date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.4,19.44,19.4,19.44,71449.563990944,12.181,12.2061,12.181,12.2061,71449.564
2005-01-03 09:35:00,19.44,19.46,19.42,19.43,62220.661975447074,12.2061,12.2187,12.1936,12.1999,62220.662
2005-01-03 09:40:00,19.43,19.43,19.35,19.36,37511.0210952456,12.1999,12.1999,12.1496,12.1559,37511.0211
2005-01-03 09:45:00,19.36,19.4,19.35,19.38,28579.825596377603,12.1559,12.181,12.1496,12.1685,28579.8256
2005-01-03 09:50:00,19.39,19.39,19.36,19.37,36617.9015453588,12.1748,12.1748,12.1559,12.1622,36617.9015
2005-01-03 09:55:00,19.37,19.38,19.35,19.35,66090.8466916232,12.1622,12.1685,12.1496,12.1496,66090.8467
2005-01-03 10:00:00,19.33,19.34,19.26,19.27,78594.52039003841,12.1371,12.1434,12.0931,12.0994,78594.5204
2005-01-03 10:05:00,19.26,19.27,19.25,19.25,36617.9015453588,12.0931,12.0994,12.0868,12.0868,36617.9015
2005-01-03 10:10:00,19.25,19.26,19.22,19.24,53289.46647657907,12.0868,12.0931,12.068,12.0806,53289.4665
2005-01-03 10:15:00,19.24,19.24,19.18,19.2,49419.28176040294,12.0806,12.0806,12.0429,12.0555,49419.2818
2005-01-03 10:20:00,19.2,19.21,19.19,19.19,27686.706046490803,12.0555,12.0617,12.0492,12.0492,27686.706
2005-01-03 10:25:00,19.2,19.2,19.15,19.16,52991.75995995014,12.0555,12.0555,12.0241,12.0303,52991.76
2005-01-03 10:30:00,19.16,19.18,19.15,19.16,124441.32395089416,12.0303,12.0429,12.0241,12.0303,124441.324
2005-01-03 10:35:00,19.16,19.16,19.08,19.08,99136.2700374348,12.0303,12.0303,11.9801,11.9801,99136.27
2005-01-03 10:40:00,19.08,19.1,19.06,19.08,72044.97702420187,11.9801,11.9927,11.9675,11.9801,72044.977
2005-01-03 10:45:00,19.08,19.08,19.04,19.06,74426.62915723334,11.9801,11.9801,11.955,11.9675,74426.6292
2005-01-03 10:50:00,19.06,19.1,19.06,19.09,64900.02062510747,11.9675,11.9927,11.9675,11.9864,64900.0206
2005-01-03 10:55:00,19.09,19.09,19.07,19.07,34533.95592895627,11.9864,11.9864,11.9738,11.9738,34533.9559
2005-01-03 11:00:00,19.07,19.07,19.05,19.05,20244.04313076747,11.9738,11.9738,11.9613,11.9613,20244.0431
2005-01-03 11:05:00,19.04,19.04,19.01,19.04,33938.5428956984,11.955,11.955,11.9362,11.955,33938.5429
2005-01-03 11:10:00,19.03,19.05,19.03,19.05,32450.01031255373,11.9487,11.9613,11.9487,11.9613,32450.0103
2005-01-03 11:15:00,19.05,19.05,19.04,19.04,26793.586496604003,11.9613,11.9613,11.955,11.955,26793.5865
2005-01-03 11:20:00,19.04,19.05,19.04,19.04,24411.93436357253,11.955,11.9613,11.955,11.955,24411.9344
2005-01-03 11:25:00,19.04,19.05,19.04,19.05,42274.32536130854,11.955,11.9613,11.955,11.9613,42274.3254
2005-01-03 11:30:00,19.04,19.05,19.03,19.04,44953.68401096894,11.955,11.9613,11.9487,11.955,44953.684
2005-01-03 11:35:00,19.04,19.06,19.04,19.05,35724.781995472,11.955,11.9675,11.955,11.9613,35724.782
2005-01-03 11:40:00,19.05,19.09,19.04,19.09,89609.66150530895,11.9613,11.9864,11.955,11.9864,89609.6615
2005-01-03 11:45:00,19.09,19.11,19.09,19.11,17862.390997736,11.9864,11.9989,11.9864,11.9989,17862.391
2005-01-03 11:50:00,19.11,19.11,19.1,19.11,25305.05391345933,11.9989,11.9989,11.9927,11.9989,25305.0539
2005-01-03 11:55:00,19.11,19.11,19.09,19.09,16373.858414591336,11.9989,11.9989,11.9864,11.9864,16373.8584
2005-01-03 12:00:00,19.09,19.09,19.06,19.06,13694.499764930935,11.9864,11.9864,11.9675,11.9675,13694.4998
2005-01-03 12:05:00,19.05,19.05,19.03,19.04,19350.92358088067,11.9613,11.9613,11.9487,11.955,19350.9236
2005-01-03 12:10:00,19.05,19.06,19.05,19.06,6847.249882465468,11.9613,11.9675,11.9613,11.9675,6847.2499
2005-01-03 12:15:00,19.06,19.06,19.03,19.03,26793.586496604003,11.9675,11.9675,11.9487,11.9487,26793.5865
2005-01-03 12:20:00,19.03,19.03,19.02,19.03,10122.021565383737,11.9487,11.9487,11.9424,11.9487,10122.0216
2005-01-03 12:25:00,19.03,19.03,19.02,19.02,8038.075948981201,11.9487,11.9487,11.9424,11.9424,8038.0759
2005-01-03 12:30:00,19.02,19.05,19.02,19.04,32152.303795924803,11.9424,11.9613,11.9424,11.955,32152.3038
2005-01-03 12:35:00,19.05,19.07,19.05,19.06,18755.5105476228,11.9613,11.9738,11.9613,11.9675,18755.5105
2005-01-03 12:40:00,19.07,19.07,19.06,19.06,16076.151897962402,11.9738,11.9738,11.9675,11.9675,16076.1519
2005-01-03 12:45:00,19.06,19.09,19.06,19.09,19350.92358088067,11.9675,11.9864,11.9675,11.9864,19350.9236
2005-01-03 12:50:00,19.08,19.09,19.08,19.09,23816.52133031467,11.9801,11.9864,11.9801,11.9864,23816.5213
2005-01-03 12:55:00,19.09,19.09,19.08,19.08,12205.967181786267,11.9864,11.9864,11.9801,11.9801,12205.9672
2005-01-03 13:00:00,19.08,19.08,19.07,19.07,8633.488982239067,11.9801,11.9801,11.9738,11.9738,8633.489
2005-01-03 13:05:00,19.06,19.07,19.03,19.03,12801.380215044135,11.9675,11.9738,11.9487,11.9487,12801.3802
2005-01-03 13:10:00,19.03,19.05,19.03,19.04,18457.80403099387,11.9487,11.9613,11.9487,11.955,18457.804
2005-01-03 13:15:00,19.04,19.06,19.03,19.05,11312.847631899467,11.955,11.9675,11.9487,11.9613,11312.8476
2005-01-03 13:20:00,19.06,19.06,19.02,19.02,19946.33661413853,11.9675,11.9675,11.9424,11.9424,19946.3366
2005-01-03 13:25:00,19.0,19.01,18.98,18.99,38106.43412850347,11.9299,11.9362,11.9173,11.9236,38106.4341
2005-01-03 13:30:00,18.99,18.99,18.98,18.99,19946.33661413853,11.9236,11.9236,11.9173,11.9236,19946.3366
2005-01-03 13:35:00,18.98,18.99,18.98,18.99,19350.92358088067,11.9173,11.9236,11.9173,11.9236,19350.9236
2005-01-03 13:40:00,18.99,18.99,18.98,18.98,16671.56493122027,11.9236,11.9236,11.9173,11.9173,16671.5649
2005-01-03 13:45:00,18.98,18.99,18.98,18.98,10122.021565383737,11.9173,11.9236,11.9173,11.9173,10122.0216
2005-01-03 13:50:00,18.98,19.01,18.98,19.01,14587.619314817735,11.9173,11.9362,11.9173,11.9362,14587.6193
2005-01-03 13:55:00,19.01,19.02,18.99,18.99,16373.858414591336,11.9362,11.9424,11.9236,11.9236,16373.8584
2005-01-03 14:00:00,18.99,19.02,18.99,19.02,57755.06422601307,11.9236,11.9424,11.9236,11.9424,57755.0642
2005-01-03 14:05:00,19.02,19.02,19.01,19.01,15480.738864704535,11.9424,11.9424,11.9362,11.9362,15480.7389
2005-01-03 14:10:00,19.01,19.03,19.01,19.03,32152.303795924803,11.9362,11.9487,11.9362,11.9487,32152.3038
2005-01-03 14:15:00,19.04,19.04,19.01,19.01,12503.6736984152,11.955,11.955,11.9362,11.9362,12503.6737
2005-01-03 14:20:00,19.01,19.03,19.01,19.03,9526.608532125869,11.9362,11.9487,11.9362,11.9487,9526.6085
2005-01-03 14:25:00,19.02,19.02,18.99,18.99,29472.945146264403,11.9424,11.9424,11.9236,11.9236,29472.9451
2005-01-03 14:30:00,18.99,19.0,18.99,18.99,89609.66150530895,11.9236,11.9299,11.9236,11.9236,89609.6615
2005-01-03 14:35:00,18.99,18.99,18.97,18.98,76510.57477363588,11.9236,11.9236,11.911,11.9173,76510.5748
2005-01-03 14:40:00,18.98,18.99,18.97,18.98,21434.8691972832,11.9173,11.9236,11.911,11.9173,21434.8692
2005-01-03 14:45:00,18.98,18.99,18.98,18.98,23518.81481368573,11.9173,11.9236,11.9173,11.9173,23518.8148
2005-01-03 14:50:00,18.99,18.99,18.96,18.97,14587.619314817735,11.9236,11.9236,11.9048,11.911,14587.6193
2005-01-03 14:55:00,18.97,18.97,18.92,18.92,36320.19502872987,11.911,11.911,11.8796,11.8796,36320.195
2005-01-03 15:00:00,18.92,18.93,18.92,18.92,39297.2601950192,11.8796,11.8859,11.8796,11.8796,39297.2602
2005-01-03 15:05:00,18.93,18.95,18.92,18.95,42274.32536130854,11.8859,11.8985,11.8796,11.8985,42274.3254
2005-01-03 15:10:00,18.95,18.97,18.94,18.95,39892.67322827707,11.8985,11.911,11.8922,11.8985,39892.6732
2005-01-03 15:15:00,18.95,18.96,18.93,18.93,55968.82512623947,11.8985,11.9048,11.8859,11.8859,55968.8251
2005-01-03 15:20:00,18.93,18.94,18.93,18.93,20244.04313076747,11.8859,11.8922,11.8859,11.8859,20244.0431
2005-01-03 15:25:00,18.93,18.93,18.88,18.9,58052.770742642,11.8859,11.8859,11.8545,11.8671,58052.7707
2005-01-03 15:30:00,18.9,18.91,18.88,18.89,70556.4444410572,11.8671,11.8734,11.8545,11.8608,70556.4444
2005-01-03 15:35:00,18.89,18.89,18.85,18.88,69663.3248911704,11.8608,11.8608,11.8357,11.8545,69663.3249
2005-01-03 15:40:00,18.88,18.91,18.88,18.91,35724.781995472,11.8545,11.8734,11.8545,11.8734,35724.782
2005-01-03 15:45:00,18.91,18.91,18.88,18.88,52396.34692669227,11.8734,11.8734,11.8545,11.8545,52396.3469
2005-01-03 15:50:00,18.88,18.89,18.84,18.85,78594.52039003841,11.8545,11.8608,11.8294,11.8357,78594.5204
2005-01-03 15:55:00,18.85,18.89,18.84,18.87,64900.02062510747,11.8357,11.8608,11.8294,11.8483,64900.0206
2005-01-04 09:30:00,18.91,18.96,18.9,18.96,58648.18377589987,11.8734,11.9048,11.8671,11.9048,58648.1838
2005-01-04 09:35:00,18.94,19.0,18.93,18.99,56266.5316428684,11.8922,11.9299,11.8859,11.9236,56266.5316
2005-01-04 09:40:00,18.99,18.99,18.86,18.86,66686.25972488108,11.9236,11.9236,11.842,11.842,66686.2597
2005-01-04 09:45:00,18.87,18.96,18.87,18.95,47335.3361440004,11.8483,11.9048,11.8483,11.8985,47335.3361
2005-01-04 09:50:00,18.94,18.98,18.94,18.98,27686.706046490803,11.8922,11.9173,11.8922,11.9173,27686.706
2005-01-04 09:55:00,18.96,18.98,18.96,18.98,58648.18377589987,11.9048,11.9173,11.9048,11.9173,58648.1838
2005-01-04 10:00:00,18.98,19.0,18.98,18.99,49716.98827703187,11.9173,11.9299,11.9173,11.9236,49716.9883
2005-01-04 10:05:00,18.99,19.04,18.98,19.04,44060.56446108214,11.9236,11.955,11.9173,11.955,44060.5645
2005-01-04 10:10:00,19.04,19.05,19.02,19.03,31259.184246038003,11.955,11.9613,11.9424,11.9487,31259.1842
2005-01-04 10:15:00,19.02,19.03,18.96,18.99,45549.0970442268,11.9424,11.9487,11.9048,11.9236,45549.097
2005-01-04 10:20:00,18.99,18.99,18.96,18.98,39297.2601950192,11.9236,11.9236,11.9048,11.9173,39297.2602
2005-01-04 10:25:00,18.97,18.98,18.95,18.96,41381.205811421736,11.911,11.9173,11.8985,11.9048,41381.2058
2005-01-04 10:30:00,18.95,18.96,18.94,18.95,150639.4974142403,11.8985,11.9048,11.8922,11.8985,150639.4974
2005-01-04 10:35:00,18.95,18.96,18.92,18.92,34831.6624455852,11.8985,11.9048,11.8796,11.8796,34831.6624
2005-01-04 10:40:00,18.94,18.94,18.92,18.92,55968.82512623947,11.8922,11.8922,11.8796,11.8796,55968.8251
2005-01-04 10:45:00,18.92,18.92,18.91,18.91,38106.43412850347,11.8796,11.8796,11.8734,11.8734,38106.4341
2005-01-04 10:50:00,18.91,18.92,18.9,18.91,76510.57477363588,11.8734,11.8796,11.8671,11.8734,76510.5748
2005-01-04 10:55:00,18.92,18.93,18.91,18.93,29175.23862963547,11.8796,11.8859,11.8734,11.8859,29175.2386
2005-01-04 11:00:00,18.93,18.94,18.91,18.92,38701.84716176134,11.8859,11.8922,11.8734,11.8796,38701.8472
2005-01-04 11:05:00,18.91,18.92,18.9,18.9,34236.249412327335,11.8734,11.8796,11.8671,11.8671,34236.2494
2005-01-04 11:10:00,18.9,18.91,18.89,18.91,35724.781995472,11.8671,11.8734,11.8608,11.8734,35724.782
2005-01-04 11:15:00,18.91,18.95,18.91,18.94,64006.901075220674,11.8734,11.8985,11.8734,11.8922,64006.9011
2005-01-04 11:20:00,18.94,18.97,18.93,18.97,31259.184246038003,11.8922,11.911,11.8859,11.911,31259.1842
2005-01-04 11:25:00,18.96,18.97,18.92,18.92,24114.2278469436,11.9048,11.911,11.8796,11.8796,24114.2278
2005-01-04 11:30:00,18.92,18.93,18.92,18.93,24709.64088020147,11.8796,11.8859,11.8796,11.8859,24709.6409
2005-01-04 11:35:00,18.93,18.95,18.93,18.95,29770.65166289333,11.8859,11.8985,11.8859,11.8985,29770.6517
2005-01-04 11:40:00,18.95,18.97,18.95,18.97,106578.93295315816,11.8985,11.911,11.8985,11.911,106578.933
2005-01-04 11:45:00,18.96,18.96,18.93,18.94,22030.28223054107,11.9048,11.9048,11.8859,11.8922,22030.2822
2005-01-04 11:50:00,18.94,18.94,18.93,18.93,17266.977964478134,11.8922,11.8922,11.8859,11.8859,17266.978
2005-01-04 11:55:00,18.93,18.93,18.92,18.93,61625.2489421892,11.8859,11.8859,11.8796,11.8859,61625.2489
2005-01-04 12:00:00,18.93,18.93,18.88,18.88,95861.49835451656,11.8859,11.8859,11.8545,11.8545,95861.4984
2005-01-04 12:05:00,18.89,18.89,18.88,18.89,55373.412092981605,11.8608,11.8608,11.8545,11.8608,55373.4121
2005-01-04 12:10:00,18.89,18.89,18.86,18.86,19946.33661413853,11.8608,11.8608,11.842,11.842,19946.3366
2005-01-04 12:15:00,18.84,18.84,18.82,18.83,47633.04266062934,11.8294,11.8294,11.8169,11.8231,47633.0427
2005-01-04 12:20:00,18.83,18.85,18.83,18.84,55671.11860961054,11.8231,11.8357,11.8231,11.8294,55671.1186
2005-01-04 12:25:00,18.84,18.84,18.77,18.8,82166.99858958561,11.8294,11.8294,11.7855,11.8043,82166.9986
2005-01-04 12:30:00,18.8,18.8,18.78,18.8,37808.727611874536,11.8043,11.8043,11.7917,11.8043,37808.7276
2005-01-04 12:35:00,18.8,18.81,18.8,18.81,30366.064696151203,11.8043,11.8106,11.8043,11.8106,30366.0647
2005-01-04 12:40:00,18.81,18.81,18.8,18.8,22625.69526379893,11.8106,11.8106,11.8043,11.8043,22625.6953
2005-01-04 12:45:00,18.79,18.82,18.79,18.81,35724.781995472,11.798,11.8169,11.798,11.8106,35724.782
2005-01-04 12:50:00,18.81,18.85,18.81,18.84,19648.6300975096,11.8106,11.8357,11.8106,11.8294,19648.6301
2005-01-04 12:55:00,18.84,18.84,18.79,18.79,19350.92358088067,11.8294,11.8294,11.798,11.798,19350.9236
2005-01-04 13:00:00,18.79,18.79,18.78,18.79,25602.76043008827,11.798,11.798,11.7917,11.798,25602.7604
2005-01-04 13:05:00,18.79,18.79,18.78,18.79,20541.7496473964,11.798,11.798,11.7917,11.798,20541.7496
2005-01-04 13:10:00,18.79,18.8,18.79,18.8,38999.55367839027,11.798,11.8043,11.798,11.8043,38999.5537
2005-01-04 13:15:00,18.8,18.8,18.79,18.79,27686.706046490803,11.8043,11.8043,11.798,11.798,27686.706
2005-01-04 13:20:00,18.79,18.79,18.76,18.77,38106.43412850347,11.798,11.798,11.7792,11.7855,38106.4341
2005-01-04 13:25:00,18.77,18.78,18.74,18.75,36617.9015453588,11.7855,11.7917,11.7666,11.7729,36617.9015
2005-01-04 13:30:00,18.76,18.78,18.75,18.77,33640.83637906947,11.7792,11.7917,11.7729,11.7855,33640.8364
2005-01-04 13:35:00,18.77,18.78,18.77,18.77,19053.21706425173,11.7855,11.7917,11.7855,11.7855,19053.2171
2005-01-04 13:40:00,18.77,18.78,18.77,18.78,19350.92358088067,11.7855,11.7917,11.7855,11.7917,19350.9236
2005-01-04 13:45:00,18.78,18.8,18.77,18.79,1039591.1560682352,11.7917,11.8043,11.7855,11.798,1039591.1561
2005-01-04 13:50:00,18.79,18.8,18.78,18.78,367072.1350034748,11.798,11.8043,11.7917,11.7917,367072.135
2005-01-04 13:55:00,18.78,18.78,18.75,18.76,44953.68401096894,11.7917,11.7917,11.7729,11.7792,44953.684
2005-01-04 14:00:00,18.76,18.76,18.67,18.71,75915.16174037801,11.7792,11.7792,11.7227,11.7478,75915.1617
2005-01-04 14:05:00,18.71,18.71,18.64,18.65,117296.36755179976,11.7478,11.7478,11.7038,11.7101,117296.3676
2005-01-04 14:10:00,18.65,18.66,18.64,18.64,74724.33567386227,11.7101,11.7164,11.7038,11.7038,74724.3357
2005-01-04 14:15:00,18.65,18.65,18.59,18.6,91991.3136383404,11.7101,11.7101,11.6724,11.6787,91991.3136
2005-01-04 14:20:00,18.6,18.65,18.6,18.64,52991.75995995014,11.6787,11.7101,11.6787,11.7038,52991.76
2005-01-04 14:25:00,18.63,18.63,18.58,18.61,27091.29301323293,11.6976,11.6976,11.6662,11.685,27091.293
2005-01-04 14:30:00,18.61,18.62,18.58,18.59,25900.466946717203,11.685,11.6913,11.6662,11.6724,25900.4669
2005-01-04 14:35:00,18.59,18.59,18.54,18.54,58350.47725927094,11.6724,11.6724,11.641,11.641,58350.4773
2005-01-04 14:40:00,18.54,18.57,18.54,18.55,39892.67322827707,11.641,11.6599,11.641,11.6473,39892.6732
2005-01-04 14:45:00,18.55,18.56,18.51,18.52,47930.74917725827,11.6473,11.6536,11.6222,11.6285,47930.7492
2005-01-04 14:50:00,18.53,18.57,18.53,18.56,27984.41256311973,11.6348,11.6599,11.6348,11.6536,27984.4126
2005-01-04 14:55:00,18.55,18.63,18.55,18.63,74426.62915723334,11.6473,11.6976,11.6473,11.6976,74426.6292
2005-01-04 15:00:00,18.63,18.64,18.62,18.64,80678.46600644094,11.6976,11.7038,11.6913,11.7038,80678.466
2005-01-04 15:05:00,18.64,18.66,18.63,18.66,44953.68401096894,11.7038,11.7164,11.6976,11.7164,44953.684
2005-01-04 15:10:00,18.66,18.67,18.66,18.66,95266.08532125868,11.7164,11.7227,11.7164,11.7164,95266.0853
2005-01-04 15:15:00,18.66,18.69,18.66,18.68,74426.62915723334,11.7164,11.7352,11.7164,11.729,74426.6292
2005-01-04 15:20:00,18.68,18.68,18.64,18.64,40785.79277816387,11.729,11.729,11.7038,11.7038,40785.7928
2005-01-04 15:25:00,18.65,18.68,18.65,18.68,124441.32395089416,11.7101,11.729,11.7101,11.729,124441.324
2005-01-04 15:30:00,18.68,18.71,18.67,18.69,63113.78152533387,11.729,11.7478,11.7227,11.7352,63113.7815
2005-01-04 15:35:00,18.69,18.71,18.69,18.7,50907.8143435476,11.7352,11.7478,11.7352,11.7415,50907.8143
2005-01-04 15:40:00,18.7,18.7,18.68,18.69,45251.39052759787,11.7415,11.7415,11.729,11.7352,45251.3905
2005-01-04 15:45:00,18.69,18.69,18.64,18.65,108960.5850861896,11.7352,11.7352,11.7038,11.7101,108960.5851
2005-01-04 15:50:00,18.65,18.67,18.65,18.67,100624.80262057947,11.7101,11.7227,11.7101,11.7227,100624.8026
2005-01-04 15:55:00,18.67,18.68,18.67,18.68,93479.84622148507,11.7227,11.729,11.7227,11.729,93479.8462
2005-01-05 09:30:00,18.77,18.88,18.75,18.86,106578.93295315816,11.7855,11.8545,11.7729,11.842,106578.933
2005-01-05 09:35:00,18.86,18.86,18.76,18.77,75915.16174037801,11.842,11.842,11.7792,11.7855,75915.1617
2005-01-05 09:40:00,18.76,18.77,18.71,18.71,33343.12986244054,11.7792,11.7855,11.7478,11.7478,33343.1299
2005-01-05 09:45:00,18.7,18.76,18.69,18.75,126525.26956729668,11.7415,11.7792,11.7352,11.7729,126525.2696
2005-01-05 09:50:00,18.75,18.78,18.74,18.78,195295.47490858028,11.7729,11.7917,11.7666,11.7917,195295.4749
2005-01-05 09:55:00,18.76,18.76,18.7,18.7,20244.04313076747,11.7792,11.7792,11.7415,11.7415,20244.0431
2005-01-05 10:00:00,18.71,18.74,18.7,18.73,172967.48616141028,11.7478,11.7666,11.7415,11.7603,172967.4862
2005-01-05 10:05:00,18.74,18.78,18.7,18.75,25007.3473968304,11.7666,11.7917,11.7415,11.7729,25007.3474
2005-01-05 10:10:00,18.75,18.76,18.74,18.76,13992.206281559867,11.7729,11.7792,11.7666,11.7792,13992.2063
2005-01-05 10:15:00,18.76,18.79,18.76,18.78,65793.14017499427,11.7792,11.798,11.7792,11.7917,65793.1402
2005-01-05 10:20:00,18.78,18.78,18.75,18.76,156295.92123019003,11.7917,11.7917,11.7729,11.7792,156295.9212
2005-01-05 10:25:00,18.75,18.75,18.72,18.72,56861.94467612627,11.7729,11.7729,11.7541,11.7541,56861.9447
2005-01-05 10:30:00,18.71,18.73,18.71,18.73,118487.19361831548,11.7478,11.7603,11.7478,11.7603,118487.1936
2005-01-05 10:35:00,18.73,18.74,18.69,18.69,86632.59633901961,11.7603,11.7666,11.7352,11.7352,86632.5963
2005-01-05 10:40:00,18.69,18.7,18.68,18.69,23816.52133031467,11.7352,11.7415,11.729,11.7352,23816.5213
2005-01-05 10:45:00,18.68,18.7,18.64,18.66,26793.586496604003,11.729,11.7415,11.7038,11.7164,26793.5865
2005-01-05 10:50:00,18.65,18.69,18.65,18.68,33343.12986244054,11.7101,11.7352,11.7101,11.729,33343.1299
2005-01-05 10:55:00,18.68,18.69,18.67,18.68,22923.40178042787,11.729,11.7352,11.7227,11.729,22923.4018
2005-01-05 11:00:00,18.67,18.7,18.67,18.7,41976.6188446796,11.7227,11.7415,11.7227,11.7415,41976.6188
2005-01-05 11:05:00,18.7,18.73,18.69,18.72,55075.70557635267,11.7415,11.7603,11.7352,11.7541,55075.7056
2005-01-05 11:10:00,18.72,18.73,18.71,18.73,98243.150487548,11.7541,11.7603,11.7478,11.7603,98243.1505
2005-01-05 11:15:00,18.73,18.74,18.72,18.72,37808.727611874536,11.7603,11.7666,11.7541,11.7541,37808.7276
2005-01-05 11:20:00,18.72,18.72,18.67,18.68,63113.78152533387,11.7541,11.7541,11.7227,11.729,63113.7815
2005-01-05 11:25:00,18.67,18.69,18.67,18.69,20839.45616402533,11.7227,11.7352,11.7227,11.7352,20839.4562
2005-01-05 11:30:00,18.69,18.7,18.68,18.69,100624.80262057947,11.7352,11.7415,11.729,11.7352,100624.8026
2005-01-05 11:35:00,18.7,18.71,18.68,18.69,42572.03187793747,11.7415,11.7478,11.729,11.7352,42572.0319
2005-01-05 11:40:00,18.69,18.71,18.69,18.71,27091.29301323293,11.7352,11.7478,11.7352,11.7478,27091.293
2005-01-05 11:45:00,18.71,18.73,18.7,18.72,40785.79277816387,11.7478,11.7603,11.7415,11.7541,40785.7928
2005-01-05 11:50:00,18.72,18.73,18.71,18.72,25007.3473968304,11.7541,11.7603,11.7478,11.7541,25007.3474
2005-01-05 11:55:00,18.72,18.72,18.71,18.72,11610.5541485284,11.7541,11.7541,11.7478,11.7541,11610.5541
2005-01-05 12:00:00,18.72,18.73,18.71,18.71,27984.41256311973,11.7541,11.7603,11.7478,11.7478,27984.4126
2005-01-05 12:05:00,18.71,18.71,18.68,18.69,12801.380215044135,11.7478,11.7478,11.729,11.7352,12801.3802
2005-01-05 12:10:00,18.68,18.68,18.67,18.67,49419.28176040294,11.729,11.729,11.7227,11.7227,49419.2818
2005-01-05 12:15:00,18.67,18.69,18.67,18.68,18160.09751436493,11.7227,11.7352,11.7227,11.729,18160.0975
2005-01-05 12:20:00,18.68,18.73,18.68,18.7,28282.11907974867,11.729,11.7603,11.729,11.7415,28282.1191
2005-01-05 12:25:00,18.7,18.71,18.66,18.66,25305.05391345933,11.7415,11.7478,11.7164,11.7164,25305.0539
2005-01-05 12:30:00,18.66,18.68,18.64,18.65,39297.2601950192,11.7164,11.729,11.7038,11.7101,39297.2602
2005-01-05 12:35:00,18.65,18.66,18.63,18.64,91098.1940884536,11.7101,11.7164,11.6976,11.7038,91098.1941
2005-01-05 12:40:00,18.63,18.64,18.62,18.64,28282.11907974867,11.6976,11.7038,11.6913,11.7038,28282.1191
2005-01-05 12:45:00,18.63,18.65,18.62,18.65,17862.390997736,11.6976,11.7101,11.6913,11.7101,17862.391
2005-01-05 12:50:00,18.65,18.67,18.64,18.67,13694.499764930935,11.7101,11.7227,11.7038,11.7227,13694.4998
2005-01-05 12:55:00,18.67,18.69,18.66,18.67,21434.8691972832,11.7227,11.7352,11.7164,11.7227,21434.8692
2005-01-05 13:00:00,18.67,18.68,18.67,18.68,36320.19502872987,11.7227,11.729,11.7227,11.729,36320.195
2005-01-05 13:05:00,18.68,18.71,18.68,18.7,21137.16268065427,11.729,11.7478,11.729,11.7415,21137.1627
2005-01-05 13:10:00,18.7,18.7,18.69,18.69,22625.69526379893,11.7415,11.7415,11.7352,11.7352,22625.6953
2005-01-05 13:15:00,18.69,18.7,18.67,18.67,30961.47772940907,11.7352,11.7415,11.7227,11.7227,30961.4777
2005-01-05 13:20:00,18.67,18.71,18.67,18.71,88716.54195542214,11.7227,11.7478,11.7227,11.7478,88716.542
2005-01-05 13:25:00,18.71,18.71,18.7,18.71,35724.781995472,11.7478,11.7478,11.7415,11.7478,35724.782
2005-01-05 13:30:00,18.71,18.74,18.7,18.73,197081.71400835388,11.7478,11.7666,11.7415,11.7603,197081.714
2005-01-05 13:35:00,18.74,18.75,18.74,18.74,26793.586496604003,11.7666,11.7729,11.7666,11.7666,26793.5865
2005-01-05 13:40:00,18.74,18.74,18.72,18.72,17564.68448110707,11.7666,11.7666,11.7541,11.7541,17564.6845
2005-01-05 13:45:00,18.73,18.73,18.71,18.71,28877.53211300653,11.7603,11.7603,11.7478,11.7478,28877.5321
2005-01-05 13:50:00,18.71,18.72,18.7,18.71,30068.35817952227,11.7478,11.7541,11.7415,11.7478,30068.3582
2005-01-05 13:55:00,18.71,18.71,18.67,18.67,22923.40178042787,11.7478,11.7478,11.7227,11.7227,22923.4018
2005-01-05 14:00:00,18.67,18.67,18.65,18.66,24709.64088020147,11.7227,11.7227,11.7101,11.7164,24709.6409
2005-01-05 14:05:00,18.66,18.67,18.66,18.67,12503.6736984152,11.7164,11.7227,11.7164,11.7227,12503.6737
2005-01-05 14:10:00,18.67,18.68,18.62,18.64,21137.16268065427,11.7227,11.729,11.6913,11.7038,21137.1627
2005-01-05 14:15:00,18.64,18.64,18.62,18.62,55968.82512623947,11.7038,11.7038,11.6913,11.6913,55968.8251
2005-01-05 14:20:00,18.62,18.62,18.59,18.61,38106.43412850347,11.6913,11.6913,11.6724,11.685,38106.4341
2005-01-05 14:25:00,18.61,18.63,18.61,18.61,13694.499764930935,11.685,11.6976,11.685,11.685,13694.4998
2005-01-05 14:30:00,18.61,18.62,18.58,18.61,22625.69526379893,11.685,11.6913,11.6662,11.685,22625.6953
2005-01-05 14:35:00,18.61,18.62,18.61,18.62,16076.151897962402,11.685,11.6913,11.685,11.6913,16076.1519
2005-01-05 14:40:00,18.62,18.62,18.59,18.6,36617.9015453588,11.6913,11.6913,11.6724,11.6787,36617.9015
2005-01-05 14:45:00,18.6,18.62,18.58,18.6,36915.60806198774,11.6787,11.6913,11.6662,11.6787,36915.6081
2005-01-05 14:50:00,18.6,18.62,18.59,18.61,31259.184246038003,11.6787,11.6913,11.6724,11.685,31259.1842
2005-01-05 14:55:00,18.62,18.63,18.58,18.59,32450.01031255373,11.6913,11.6976,11.6662,11.6724,32450.0103
2005-01-05 15:00:00,18.59,18.6,18.59,18.6,28579.825596377603,11.6724,11.6787,11.6724,11.6787,28579.8256
2005-01-05 15:05:00,18.6,18.62,18.58,18.61,22030.28223054107,11.6787,11.6913,11.6662,11.685,22030.2822
2005-01-05 15:10:00,18.62,18.68,18.61,18.63,41083.4992947928,11.6913,11.729,11.685,11.6976,41083.4993
2005-01-05 15:15:00,18.64,18.65,18.63,18.65,56861.94467612627,11.7038,11.7101,11.6976,11.7101,56861.9447
2005-01-05 15:20:00,18.65,18.65,18.6,18.6,76510.57477363588,11.7101,11.7101,11.6787,11.6787,76510.5748
2005-01-05 15:25:00,18.6,18.61,18.56,18.58,105983.51991990028,11.6787,11.685,11.6536,11.6662,105983.5199
2005-01-05 15:30:00,18.57,18.59,18.57,18.59,47930.74917725827,11.6599,11.6724,11.6599,11.6724,47930.7492
2005-01-05 15:35:00,18.59,18.6,18.56,18.57,60732.129392302406,11.6724,11.6787,11.6536,11.6599,60732.1294
2005-01-05 15:40:00,18.57,18.57,18.54,18.57,77403.69432352268,11.6599,11.6599,11.641,11.6599,77403.6943
2005-01-05 15:45:00,18.57,18.57,18.55,18.57,52694.0534433212,11.6599,11.6599,11.6473,11.6599,52694.0534
2005-01-05 15:50:00,18.57,18.62,18.57,18.6,269424.3975491847,11.6599,11.6913,11.6599,11.6787,269424.3975
2005-01-05 15:55:00,18.6,18.61,18.58,18.58,275676.23439839226,11.6787,11.685,11.6662,11.6662,275676.2344
2005-01-06 09:30:00,18.6,18.7,18.6,18.66,110449.11766933429,11.6787,11.7415,11.6787,11.7164,110449.1177
2005-01-06 09:35:00,18.65,18.71,18.65,18.69,110151.41115270536,11.7101,11.7478,11.7101,11.7352,110151.4112
2005-01-06 09:40:00,18.69,18.7,18.68,18.68,22327.98874717,11.7352,11.7415,11.729,11.729,22327.9887
2005-01-06 09:45:00,18.69,18.69,18.67,18.69,43465.15142782427,11.7352,11.7352,11.7227,11.7352,43465.1514
2005-01-06 09:50:00,18.69,18.69,18.65,18.67,150639.4974142403,11.7352,11.7352,11.7101,11.7227,150639.4974
2005-01-06 09:55:00,18.66,18.66,18.62,18.63,40488.08626153494,11.7164,11.7164,11.6913,11.6976,40488.0863
2005-01-06 10:00:00,18.62,18.62,18.56,18.56,97647.73745429014,11.6913,11.6913,11.6536,11.6536,97647.7375
2005-01-06 10:05:00,18.56,18.58,18.54,18.57,69365.61837454147,11.6536,11.6662,11.641,11.6599,69365.6184
2005-01-06 10:10:00,18.56,18.57,18.52,18.56,19350.92358088067,11.6536,11.6599,11.6285,11.6536,19350.9236
2005-01-06 10:15:00,18.57,18.61,18.56,18.58,29175.23862963547,11.6599,11.685,11.6536,11.6662,29175.2386
2005-01-06 10:20:00,18.57,18.58,18.52,18.58,40190.379744906,11.6599,11.6662,11.6285,11.6662,40190.3797
2005-01-06 10:25:00,18.58,18.59,18.56,18.56,18755.5105476228,11.6662,11.6724,11.6536,11.6536,18755.5105
2005-01-06 10:30:00,18.56,18.57,18.52,18.55,49419.28176040294,11.6536,11.6599,11.6285,11.6473,49419.2818
2005-01-06 10:35:00,18.55,18.55,18.51,18.52,15778.445381333468,11.6473,11.6473,11.6222,11.6285,15778.4454
2005-01-06 10:40:00,18.52,18.52,18.48,18.5,36915.60806198774,11.6285,11.6285,11.6034,11.6159,36915.6081
2005-01-06 10:45:00,18.5,18.53,18.5,18.51,17266.977964478134,11.6159,11.6348,11.6159,11.6222,17266.978
2005-01-06 10:50:00,18.51,18.51,18.45,18.46,88716.54195542214,11.6222,11.6222,11.5845,11.5908,88716.542
2005-01-06 10:55:00,18.45,18.46,18.43,18.45,53289.46647657907,11.5845,11.5908,11.572,11.5845,53289.4665
2005-01-06 11:00:00,18.44,18.45,18.44,18.44,61327.54242556027,11.5783,11.5845,11.5783,11.5783,61327.5424
2005-01-06 11:05:00,18.44,18.47,18.44,18.47,54480.2925430948,11.5783,11.5971,11.5783,11.5971,54480.2925
2005-01-06 11:10:00,18.47,18.51,18.47,18.5,47930.74917725827,11.5971,11.6222,11.5971,11.6159,47930.7492
2005-01-06 11:15:00,18.5,18.51,18.5,18.51,10717.4345986416,11.6159,11.6222,11.6159,11.6222,10717.4346
2005-01-06 11:20:00,18.51,18.53,18.51,18.52,39892.67322827707,11.6222,11.6348,11.6222,11.6285,39892.6732
2005-01-06 11:25:00,18.52,18.53,18.51,18.52,26793.586496604003,11.6285,11.6348,11.6222,11.6285,26793.5865
2005-01-06 11:30:00,18.53,18.58,18.53,18.58,43167.444911195336,11.6348,11.6662,11.6348,11.6662,43167.4449
2005-01-06 11:35:00,18.58,18.6,18.58,18.59,57159.651192755206,11.6662,11.6787,11.6662,11.6724,57159.6512
2005-01-06 11:40:00,18.59,18.59,18.57,18.57,44060.56446108214,11.6724,11.6724,11.6599,11.6599,44060.5645
2005-01-06 11:45:00,18.57,18.58,18.57,18.58,33045.4233458116,11.6599,11.6662,11.6599,11.6662,33045.4233
2005-01-06 11:50:00,18.58,18.59,18.58,18.59,25007.3473968304,11.6662,11.6724,11.6662,11.6724,25007.3474
2005-01-06 11:55:00,18.59,18.59,18.57,18.58,17862.390997736,11.6724,11.6724,11.6599,11.6662,17862.391
2005-01-06 12:00:00,18.58,18.62,18.58,18.62,43167.444911195336,11.6662,11.6913,11.6662,11.6913,43167.4449
2005-01-06 12:05:00,18.62,18.63,18.61,18.62,19053.21706425173,11.6913,11.6976,11.685,11.6913,19053.2171
2005-01-06 12:10:00,18.62,18.62,18.59,18.6,30961.47772940907,11.6913,11.6913,11.6724,11.6787,30961.4777
2005-01-06 12:15:00,18.6,18.63,18.6,18.63,27388.99952986187,11.6787,11.6976,11.6787,11.6976,27388.9995
2005-01-06 12:20:00,18.63,18.64,18.63,18.63,26793.586496604003,11.6976,11.7038,11.6976,11.6976,26793.5865
2005-01-06 12:25:00,18.63,18.63,18.6,18.61,22625.69526379893,11.6976,11.6976,11.6787,11.685,22625.6953
2005-01-06 12:30:00,18.61,18.61,18.59,18.59,28579.825596377603,11.685,11.685,11.6724,11.6724,28579.8256
2005-01-06 12:35:00,18.59,18.6,18.59,18.59,8633.488982239067,11.6724,11.6787,11.6724,11.6724,8633.489
2005-01-06 12:40:00,18.59,18.6,18.59,18.59,7442.662915723334,11.6724,11.6787,11.6724,11.6724,7442.6629
2005-01-06 12:45:00,18.6,18.6,18.59,18.59,13396.793248302,11.6787,11.6787,11.6724,11.6724,13396.7932
2005-01-06 12:50:00,18.6,18.6,18.58,18.59,18457.80403099387,11.6787,11.6787,11.6662,11.6724,18457.804
2005-01-06 12:55:00,18.58,18.58,18.54,18.55,18160.09751436493,11.6662,11.6662,11.641,11.6473,18160.0975
2005-01-06 13:00:00,18.55,18.56,18.54,18.55,20541.7496473964,11.6473,11.6536,11.641,11.6473,20541.7496
2005-01-06 13:05:00,18.55,18.55,18.52,18.53,17564.68448110707,11.6473,11.6473,11.6285,11.6348,17564.6845
2005-01-06 13:10:00,18.52,18.52,18.51,18.51,23221.1082970568,11.6285,11.6285,11.6222,11.6222,23221.1083
2005-01-06 13:15:00,18.51,18.52,18.51,18.51,21434.8691972832,11.6222,11.6285,11.6222,11.6222,21434.8692
2005-01-06 13:20:00,18.51,18.57,18.51,18.56,47633.04266062934,11.6222,11.6599,11.6222,11.6536,47633.0427
2005-01-06 13:25:00,18.57,18.57,18.56,18.56,38701.84716176134,11.6599,11.6599,11.6536,11.6536,38701.8472
2005-01-06 13:30:00,18.56,18.56,18.55,18.55,16076.151897962402,11.6536,11.6536,11.6473,11.6473,16076.1519
2005-01-06 13:35:00,18.54,18.56,18.54,18.55,41678.91232805067,11.641,11.6536,11.641,11.6473,41678.9123
2005-01-06 13:40:00,18.55,18.58,18.55,18.57,177730.79042747323,11.6473,11.6662,11.6473,11.6599,177730.7904
2005-01-06 13:45:00,18.57,18.59,18.57,18.59,25007.3473968304,11.6599,11.6724,11.6599,11.6724,25007.3474
2005-01-06 13:50:00,18.59,18.6,18.58,18.59,69961.03140779934,11.6724,11.6787,11.6662,11.6724,69961.0314
2005-01-06 13:55:00,18.58,18.59,18.58,18.59,28579.825596377603,11.6662,11.6724,11.6662,11.6724,28579.8256
2005-01-06 14:00:00,18.59,18.6,18.59,18.6,52991.75995995014,11.6724,11.6787,11.6724,11.6787,52991.76
2005-01-06 14:05:00,18.59,18.6,18.59,18.59,18755.5105476228,11.6724,11.6787,11.6724,11.6724,18755.5105
2005-01-06 14:10:00,18.59,18.6,18.58,18.6,26495.87997997507,11.6724,11.6787,11.6662,11.6787,26495.88
2005-01-06 14:15:00,18.6,18.63,18.59,18.62,34236.249412327335,11.6787,11.6976,11.6724,11.6913,34236.2494
2005-01-06 14:20:00,18.62,18.64,18.62,18.62,39594.966711648136,11.6913,11.7038,11.6913,11.6913,39594.9667
2005-01-06 14:25:00,18.62,18.63,18.62,18.63,25305.05391345933,11.6913,11.6976,11.6913,11.6976,25305.0539
2005-01-06 14:30:00,18.63,18.64,18.63,18.64,40785.79277816387,11.6976,11.7038,11.6976,11.7038,40785.7928
2005-01-06 14:35:00,18.64,18.64,18.63,18.64,67281.67275813894,11.7038,11.7038,11.6976,11.7038,67281.6728
2005-01-06 14:40:00,18.63,18.63,18.61,18.62,32450.01031255373,11.6976,11.6976,11.685,11.6913,32450.0103
2005-01-06 14:45:00,18.61,18.62,18.61,18.61,18457.80403099387,11.685,11.6913,11.685,11.685,18457.804
2005-01-06 14:50:00,18.61,18.61,18.61,18.61,10717.4345986416,11.685,11.685,11.685,11.685,10717.4346
2005-01-06 14:55:00,18.61,18.62,18.6,18.61,63113.78152533387,11.685,11.6913,11.6787,11.685,63113.7815
2005-01-06 15:00:00,18.61,18.61,18.58,18.59,116700.95451854188,11.685,11.685,11.6662,11.6724,116700.9545
2005-01-06 15:05:00,18.59,18.61,18.58,18.61,39594.966711648136,11.6724,11.685,11.6662,11.685,39594.9667
2005-01-06 15:10:00,18.61,18.62,18.6,18.61,26198.17346334613,11.685,11.6913,11.6787,11.685,26198.1735
2005-01-06 15:15:00,18.61,18.61,18.58,18.58,41678.91232805067,11.685,11.685,11.6662,11.6662,41678.9123
2005-01-06 15:20:00,18.58,18.59,18.58,18.59,107769.75901967387,11.6662,11.6724,11.6662,11.6724,107769.759
2005-01-06 15:25:00,18.59,18.6,18.57,18.58,130097.74776684388,11.6724,11.6787,11.6599,11.6662,130097.7478
2005-01-06 15:30:00,18.58,18.58,18.57,18.57,24114.2278469436,11.6662,11.6662,11.6599,11.6599,24114.2278
2005-01-06 15:35:00,18.57,18.57,18.56,18.56,37213.31457861667,11.6599,11.6599,11.6536,11.6536,37213.3146
2005-01-06 15:40:00,18.57,18.58,18.56,18.57,43762.8579444532,11.6599,11.6662,11.6536,11.6599,43762.8579
2005-01-06 15:45:00,18.57,18.58,18.57,18.58,74426.62915723334,11.6599,11.6662,11.6599,11.6662,74426.6292
2005-01-06 15:50:00,18.58,18.59,18.58,18.59,73533.50960734654,11.6662,11.6724,11.6662,11.6724,73533.5096
2005-01-06 15:55:00,18.59,18.59,18.59,18.59,175944.55132769962,11.6724,11.6724,11.6724,11.6724,175944.5513
2005-01-07 09:30:00,18.69,18.72,18.68,18.72,69961.03140779934,11.7352,11.7541,11.729,11.7541,69961.0314
2005-01-07 09:35:00,18.72,18.78,18.63,18.63,46144.51007748467,11.7541,11.7917,11.6976,11.6976,46144.5101
2005-01-07 09:40:00,18.63,18.71,18.63,18.7,30366.064696151203,11.6976,11.7478,11.6976,11.7415,30366.0647
2005-01-07 09:45:00,18.7,18.72,18.68,18.71,60136.71635904454,11.7415,11.7541,11.729,11.7478,60136.7164
2005-01-07 09:50:00,18.71,18.71,18.64,18.64,47335.3361440004,11.7478,11.7478,11.7038,11.7038,47335.3361
2005-01-07 09:55:00,18.65,18.65,18.61,18.61,31556.89076266693,11.7101,11.7101,11.685,11.685,31556.8908
2005-01-07 10:00:00,18.62,18.67,18.62,18.67,42572.03187793747,11.6913,11.7227,11.6913,11.7227,42572.0319
2005-01-07 10:05:00,18.67,18.69,18.61,18.61,77701.4008401516,11.7227,11.7352,11.685,11.685,77701.4008
2005-01-07 10:10:00,18.62,18.69,18.61,18.64,52694.0534433212,11.6913,11.7352,11.685,11.7038,52694.0534
2005-01-07 10:15:00,18.64,18.69,18.63,18.66,109258.29160281854,11.7038,11.7352,11.6976,11.7164,109258.2916
2005-01-07 10:20:00,18.67,18.67,18.63,18.63,58350.47725927094,11.7227,11.7227,11.6976,11.6976,58350.4773
2005-01-07 10:25:00,18.63,18.63,18.56,18.59,23221.1082970568,11.6976,11.6976,11.6536,11.6724,23221.1083
2005-01-07 10:30:00,18.6,18.63,18.56,18.58,37808.727611874536,11.6787,11.6976,11.6536,11.6662,37808.7276
2005-01-07 10:35:00,18.58,18.58,18.52,18.52,38701.84716176134,11.6662,11.6662,11.6285,11.6285,38701.8472
2005-01-07 10:40:00,18.52,18.53,18.49,18.52,44655.97749434,11.6285,11.6348,11.6097,11.6285,44655.9775
2005-01-07 10:45:00,18.52,18.53,18.5,18.51,50610.10782691867,11.6285,11.6348,11.6159,11.6222,50610.1078
2005-01-07 10:50:00,18.51,18.53,18.49,18.5,18755.5105476228,11.6222,11.6348,11.6097,11.6159,18755.5105
2005-01-07 10:55:00,18.5,18.53,18.49,18.5,40488.08626153494,11.6159,11.6348,11.6097,11.6159,40488.0863
2005-01-07 11:00:00,18.5,18.55,18.5,18.53,25900.466946717203,11.6159,11.6473,11.6159,11.6348,25900.4669
2005-01-07 11:05:00,18.56,18.59,18.53,18.57,33045.4233458116,11.6536,11.6724,11.6348,11.6599,33045.4233
2005-01-07 11:10:00,18.57,18.6,18.57,18.59,27091.29301323293,11.6599,11.6787,11.6599,11.6724,27091.293
2005-01-07 11:15:00,18.6,18.6,18.58,18.6,46442.216594113605,11.6787,11.6787,11.6662,11.6787,46442.2166
2005-01-07 11:20:00,18.58,18.64,18.58,18.63,29770.65166289333,11.6662,11.7038,11.6662,11.6976,29770.6517
2005-01-07 11:25:00,18.63,18.68,18.63,18.66,50312.40131028974,11.6976,11.729,11.6976,11.7164,50312.4013
2005-01-07 11:30:00,18.66,18.7,18.66,18.69,19053.21706425173,11.7164,11.7415,11.7164,11.7352,19053.2171
2005-01-07 11:35:00,18.69,18.69,18.65,18.65,28282.11907974867,11.7352,11.7352,11.7101,11.7101,28282.1191
2005-01-07 11:40:00,18.67,18.67,18.64,18.64,14885.325831446668,11.7227,11.7227,11.7038,11.7038,14885.3258
2005-01-07 11:45:00,18.64,18.64,18.61,18.63,19350.92358088067,11.7038,11.7038,11.685,11.6976,19350.9236
2005-01-07 11:50:00,18.63,18.63,18.61,18.61,22327.98874717,11.6976,11.6976,11.685,11.685,22327.9887
2005-01-07 11:55:00,18.61,18.64,18.59,18.64,22327.98874717,11.685,11.7038,11.6724,11.7038,22327.9887
2005-01-07 12:00:00,18.65,18.66,18.64,18.66,50907.8143435476,11.7101,11.7164,11.7038,11.7164,50907.8143
2005-01-07 12:05:00,18.66,18.66,18.65,18.65,29770.65166289333,11.7164,11.7164,11.7101,11.7101,29770.6517
2005-01-07 12:10:00,18.65,18.65,18.65,18.65,7442.662915723334,11.7101,11.7101,11.7101,11.7101,7442.6629
2005-01-07 12:15:00,18.65,18.66,18.65,18.65,34236.249412327335,11.7101,11.7164,11.7101,11.7101,34236.2494
2005-01-07 12:20:00,18.64,18.65,18.64,18.65,35129.36896221414,11.7038,11.7101,11.7038,11.7101,35129.369
2005-01-07 12:25:00,18.65,18.69,18.64,18.68,20541.7496473964,11.7101,11.7352,11.7038,11.729,20541.7496
2005-01-07 12:30:00,18.68,18.7,18.67,18.69,23221.1082970568,11.729,11.7415,11.7227,11.7352,23221.1083
2005-01-07 12:35:00,18.69,18.73,18.69,18.69,33045.4233458116,11.7352,11.7603,11.7352,11.7352,33045.4233
2005-01-07 12:40:00,18.69,18.69,18.67,18.67,15480.738864704535,11.7352,11.7352,11.7227,11.7227,15480.7389
2005-01-07 12:45:00,18.67,18.67,18.67,18.67,9824.3150487548,11.7227,11.7227,11.7227,11.7227,9824.315
2005-01-07 12:50:00,18.67,18.67,18.65,18.67,23816.52133031467,11.7227,11.7227,11.7101,11.7227,23816.5213
2005-01-07 12:55:00,18.67,18.67,18.64,18.66,19946.33661413853,11.7227,11.7227,11.7038,11.7164,19946.3366
2005-01-07 13:00:00,18.66,18.71,18.66,18.7,26793.586496604003,11.7164,11.7478,11.7164,11.7415,26793.5865
2005-01-07 13:05:00,18.7,18.7,18.66,18.67,11015.141115270537,11.7415,11.7415,11.7164,11.7227,11015.1411
2005-01-07 13:10:00,18.67,18.67,18.64,18.65,53587.172993208005,11.7227,11.7227,11.7038,11.7101,53587.173
2005-01-07 13:15:00,18.64,18.65,18.64,18.65,63709.19455859174,11.7038,11.7101,11.7038,11.7101,63709.1946
2005-01-07 13:20:00,18.65,18.66,18.63,18.63,24709.64088020147,11.7101,11.7164,11.6976,11.6976,24709.6409
2005-01-07 13:25:00,18.63,18.63,18.61,18.63,19946.33661413853,11.6976,11.6976,11.685,11.6976,19946.3366
2005-01-07 13:30:00,18.63,18.67,18.62,18.67,55373.412092981605,11.6976,11.7227,11.6913,11.7227,55373.4121
2005-01-07 13:35:00,18.67,18.67,18.63,18.63,19053.21706425173,11.7227,11.7227,11.6976,11.6976,19053.2171
2005-01-07 13:40:00,18.63,18.63,18.63,18.63,65495.43365836534,11.6976,11.6976,11.6976,11.6976,65495.4337
2005-01-07 13:45:00,18.63,18.65,18.63,18.65,13992.206281559867,11.6976,11.7101,11.6976,11.7101,13992.2063
2005-01-07 13:50:00,18.65,18.65,18.64,18.65,8633.488982239067,11.7101,11.7101,11.7038,11.7101,8633.489
2005-01-07 13:55:00,18.65,18.67,18.65,18.67,6549.543365836534,11.7101,11.7227,11.7101,11.7227,6549.5434
2005-01-07 14:00:00,18.67,18.68,18.67,18.68,8633.488982239067,11.7227,11.729,11.7227,11.729,8633.489
2005-01-07 14:05:00,18.68,18.68,18.65,18.65,9526.608532125869,11.729,11.729,11.7101,11.7101,9526.6085
2005-01-07 14:10:00,18.65,18.65,18.63,18.65,12503.6736984152,11.7101,11.7101,11.6976,11.7101,12503.6737
2005-01-07 14:15:00,18.64,18.65,18.63,18.63,11610.5541485284,11.7038,11.7101,11.6976,11.6976,11610.5541
2005-01-07 14:20:00,18.64,18.64,18.63,18.63,9526.608532125869,11.7038,11.7038,11.6976,11.6976,9526.6085
2005-01-07 14:25:00,18.64,18.65,18.63,18.63,57457.35770938414,11.7038,11.7101,11.6976,11.6976,57457.3577
2005-01-07 14:30:00,18.63,18.65,18.63,18.64,27388.99952986187,11.6976,11.7101,11.6976,11.7038,27388.9995
2005-01-07 14:35:00,18.64,18.65,18.59,18.59,34236.249412327335,11.7038,11.7101,11.6724,11.6724,34236.2494
2005-01-07 14:40:00,18.58,18.61,18.58,18.6,20541.7496473964,11.6662,11.685,11.6662,11.6787,20541.7496
2005-01-07 14:45:00,18.6,18.61,18.57,18.6,16373.858414591336,11.6787,11.685,11.6599,11.6787,16373.8584
2005-01-07 14:50:00,18.6,18.6,18.59,18.59,11015.141115270537,11.6787,11.6787,11.6724,11.6724,11015.1411
2005-01-07 14:55:00,18.59,18.62,18.59,18.62,31854.59727929587,11.6724,11.6913,11.6724,11.6913,31854.5973
2005-01-07 15:00:00,18.62,18.62,18.61,18.62,42572.03187793747,11.6913,11.6913,11.685,11.6913,42572.0319
2005-01-07 15:05:00,18.62,18.65,18.62,18.63,43167.444911195336,11.6913,11.7101,11.6913,11.6976,43167.4449
2005-01-07 15:10:00,18.63,18.64,18.63,18.63,83953.2376893592,11.6976,11.7038,11.6976,11.6976,83953.2377
2005-01-07 15:15:00,18.63,18.64,18.63,18.64,51800.933893434405,11.6976,11.7038,11.6976,11.7038,51800.9339
2005-01-07 15:20:00,18.64,18.65,18.64,18.65,55075.70557635267,11.7038,11.7101,11.7038,11.7101,55075.7056
2005-01-07 15:25:00,18.65,18.66,18.64,18.64,31854.59727929587,11.7101,11.7164,11.7038,11.7038,31854.5973
2005-01-07 15:30:00,18.64,18.65,18.64,18.65,33045.4233458116,11.7038,11.7101,11.7038,11.7101,33045.4233
2005-01-07 15:35:00,18.65,18.65,18.64,18.64,38701.84716176134,11.7101,11.7101,11.7038,11.7038,38701.8472
2005-01-07 15:40:00,18.65,18.65,18.64,18.64,76510.57477363588,11.7101,11.7101,11.7038,11.7038,76510.5748
2005-01-07 15:45:00,18.64,18.64,18.63,18.64,45251.39052759787,11.7038,11.7038,11.6976,11.7038,45251.3905
2005-01-07 15:50:00,18.64,18.64,18.6,18.6,95563.7918378876,11.7038,11.7038,11.6787,11.6787,95563.7918
2005-01-07 15:55:00,18.6,18.65,18.6,18.64,215837.2245559767,11.6787,11.7101,11.6787,11.7038,215837.2246
2005-01-10 09:30:00,18.71,18.73,18.7,18.7,70556.4444410572,11.7478,11.7603,11.7415,11.7415,70556.4444
2005-01-10 09:35:00,18.7,18.72,18.67,18.67,71747.27050757295,11.7415,11.7541,11.7227,11.7227,71747.2705
2005-01-10 09:40:00,18.67,18.69,18.65,18.69,46144.51007748467,11.7227,11.7352,11.7101,11.7352,46144.5101
2005-01-10 09:45:00,18.68,18.7,18.64,18.64,70854.15095768614,11.729,11.7415,11.7038,11.7038,70854.151
2005-01-10 09:50:00,18.63,18.64,18.59,18.61,44358.27097771107,11.6976,11.7038,11.6724,11.685,44358.271
2005-01-10 09:55:00,18.62,18.65,18.62,18.63,47037.62962737147,11.6913,11.7101,11.6913,11.6976,47037.6296
2005-01-10 10:00:00,18.63,18.67,18.59,18.64,40190.379744906,11.6976,11.7227,11.6724,11.7038,40190.3797
2005-01-10 10:05:00,18.62,18.65,18.59,18.6,17564.68448110707,11.6913,11.7101,11.6724,11.6787,17564.6845
2005-01-10 10:10:00,18.6,18.6,18.59,18.6,68770.20534128361,11.6787,11.6787,11.6724,11.6787,68770.2053
2005-01-10 10:15:00,18.6,18.64,18.59,18.64,91693.60712171148,11.6787,11.7038,11.6724,11.7038,91693.6071
2005-01-10 10:20:00,18.64,18.66,18.61,18.62,219409.70275552387,11.7038,11.7164,11.685,11.6913,219409.7028
2005-01-10 10:25:00,18.62,18.66,18.62,18.66,64900.02062510747,11.6913,11.7164,11.6913,11.7164,64900.0206
2005-01-10 10:30:00,18.65,18.67,18.65,18.67,53884.87950983694,11.7101,11.7227,11.7101,11.7227,53884.8795
2005-01-10 10:35:00,18.67,18.68,18.66,18.68,23221.1082970568,11.7227,11.729,11.7164,11.729,23221.1083
2005-01-10 10:40:00,18.68,18.68,18.67,18.67,41381.205811421736,11.729,11.729,11.7227,11.7227,41381.2058
2005-01-10 10:45:00,18.67,18.68,18.66,18.67,36915.60806198774,11.7227,11.729,11.7164,11.7227,36915.6081
2005-01-10 10:50:00,18.67,18.68,18.67,18.68,17564.68448110707,11.7227,11.729,11.7227,11.729,17564.6845
2005-01-10 10:55:00,18.68,18.69,18.67,18.68,22923.40178042787,11.729,11.7352,11.7227,11.729,22923.4018
2005-01-10 11:00:00,18.68,18.68,18.64,18.67,26495.87997997507,11.729,11.729,11.7038,11.7227,26495.88
2005-01-10 11:05:00,18.67,18.71,18.67,18.69,23221.1082970568,11.7227,11.7478,11.7227,11.7352,23221.1083
2005-01-10 11:10:00,18.69,18.7,18.67,18.68,25007.3473968304,11.7352,11.7415,11.7227,11.729,25007.3474
2005-01-10 11:15:00,18.68,18.68,18.67,18.68,22625.69526379893,11.729,11.729,11.7227,11.729,22625.6953
2005-01-10 11:20:00,18.68,18.68,18.66,18.66,24709.64088020147,11.729,11.729,11.7164,11.7164,24709.6409
2005-01-10 11:25:00,18.66,18.68,18.64,18.68,37511.0210952456,11.7164,11.729,11.7038,11.729,37511.0211
2005-01-10 11:30:00,18.68,18.68,18.66,18.68,112533.0632857368,11.729,11.729,11.7164,11.729,112533.0633
2005-01-10 11:35:00,18.68,18.68,18.66,18.66,22327.98874717,11.729,11.729,11.7164,11.7164,22327.9887
2005-01-10 11:40:00,18.66,18.68,18.65,18.68,86334.88982239067,11.7164,11.729,11.7101,11.729,86334.8898
2005-01-10 11:45:00,18.68,18.68,18.67,18.67,13992.206281559867,11.729,11.729,11.7227,11.7227,13992.2063
2005-01-10 11:50:00,18.67,18.69,18.67,18.68,17564.68448110707,11.7227,11.7352,11.7227,11.729,17564.6845
2005-01-10 11:55:00,18.67,18.67,18.67,18.67,3870.184716176134,11.7227,11.7227,11.7227,11.7227,3870.1847
2005-01-10 12:00:00,18.67,18.68,18.67,18.68,39297.2601950192,11.7227,11.729,11.7227,11.729,39297.2602
2005-01-10 12:05:00,18.68,18.68,18.67,18.67,337896.8963738393,11.729,11.729,11.7227,11.7227,337896.8964
2005-01-10 12:10:00,18.66,18.67,18.66,18.66,11015.141115270537,11.7164,11.7227,11.7164,11.7164,11015.1411
2005-01-10 12:15:00,18.66,18.69,18.66,18.69,18457.80403099387,11.7164,11.7352,11.7164,11.7352,18457.804
2005-01-10 12:20:00,18.69,18.69,18.68,18.68,17266.977964478134,11.7352,11.7352,11.729,11.729,17266.978
2005-01-10 12:25:00,18.68,18.69,18.67,18.67,32450.01031255373,11.729,11.7352,11.7227,11.7227,32450.0103
2005-01-10 12:30:00,18.66,18.67,18.66,18.66,28877.53211300653,11.7164,11.7227,11.7164,11.7164,28877.5321
2005-01-10 12:35:00,18.66,18.68,18.66,18.68,27388.99952986187,11.7164,11.729,11.7164,11.729,27388.9995
2005-01-10 12:40:00,18.68,18.68,18.66,18.67,26198.17346334613,11.729,11.729,11.7164,11.7227,26198.1735
2005-01-10 12:45:00,18.67,18.68,18.65,18.67,21732.57571391213,11.7227,11.729,11.7101,11.7227,21732.5757
2005-01-10 12:50:00,18.66,18.69,18.66,18.68,18755.5105476228,11.7164,11.7352,11.7164,11.729,18755.5105
2005-01-10 12:55:00,18.68,18.69,18.68,18.68,22327.98874717,11.729,11.7352,11.729,11.729,22327.9887
2005-01-10 13:00:00,18.68,18.68,18.67,18.67,15183.0323480756,11.729,11.729,11.7227,11.7227,15183.0323
2005-01-10 13:05:00,18.67,18.69,18.67,18.68,16373.858414591336,11.7227,11.7352,11.7227,11.729,16373.8584
2005-01-10 13:10:00,18.68,18.68,18.67,18.68,19350.92358088067,11.729,11.729,11.7227,11.729,19350.9236
2005-01-10 13:15:00,18.68,18.71,18.68,18.69,44358.27097771107,11.729,11.7478,11.729,11.7352,44358.271
2005-01-10 13:20:00,18.69,18.7,18.69,18.69,27984.41256311973,11.7352,11.7415,11.7352,11.7352,27984.4126
2005-01-10 13:25:00,18.69,18.69,18.69,18.69,10717.4345986416,11.7352,11.7352,11.7352,11.7352,10717.4346
2005-01-10 13:30:00,18.69,18.7,18.69,18.7,18457.80403099387,11.7352,11.7415,11.7352,11.7415,18457.804
2005-01-10 13:35:00,18.69,18.7,18.69,18.69,25900.466946717203,11.7352,11.7415,11.7352,11.7352,25900.4669
2005-01-10 13:40:00,18.69,18.7,18.69,18.7,14587.619314817735,11.7352,11.7415,11.7352,11.7415,14587.6193
2005-01-10 13:45:00,18.7,18.71,18.7,18.71,22923.40178042787,11.7415,11.7478,11.7415,11.7478,22923.4018
2005-01-10 13:50:00,18.71,18.71,18.7,18.71,13099.086731673067,11.7478,11.7478,11.7415,11.7478,13099.0867
2005-01-10 13:55:00,18.71,18.71,18.69,18.69,13694.499764930935,11.7478,11.7478,11.7352,11.7352,13694.4998
2005-01-10 14:00:00,18.68,18.69,18.67,18.69,11908.260665157335,11.729,11.7352,11.7227,11.7352,11908.2607
2005-01-10 14:05:00,18.69,18.7,18.69,18.69,6847.249882465468,11.7352,11.7415,11.7352,11.7352,6847.2499
2005-01-10 14:10:00,18.69,18.69,18.66,18.66,12205.967181786267,11.7352,11.7352,11.7164,11.7164,12205.9672
2005-01-10 14:15:00,18.66,18.68,18.66,18.68,47335.3361440004,11.7164,11.729,11.7164,11.729,47335.3361
2005-01-10 14:20:00,18.69,18.69,18.68,18.69,63709.19455859174,11.7352,11.7352,11.729,11.7352,63709.1946
2005-01-10 14:25:00,18.69,18.7,18.69,18.69,20839.45616402533,11.7352,11.7415,11.7352,11.7352,20839.4562
2005-01-10 14:30:00,18.69,18.7,18.68,18.69,75022.04219049121,11.7352,11.7415,11.729,11.7352,75022.0422
2005-01-10 14:35:00,18.69,18.7,18.69,18.69,22625.69526379893,11.7352,11.7415,11.7352,11.7352,22625.6953
2005-01-10 14:40:00,18.69,18.7,18.69,18.7,13396.793248302,11.7352,11.7415,11.7352,11.7415,13396.7932
2005-01-10 14:45:00,18.69,18.69,18.67,18.67,52098.64041006334,11.7352,11.7352,11.7227,11.7227,52098.6404
2005-01-10 14:50:00,18.68,18.69,18.67,18.69,11312.847631899467,11.729,11.7352,11.7227,11.7352,11312.8476
2005-01-10 14:55:00,18.69,18.69,18.67,18.68,20839.45616402533,11.7352,11.7352,11.7227,11.729,20839.4562
2005-01-10 15:00:00,18.69,18.69,18.69,18.69,20541.7496473964,11.7352,11.7352,11.7352,11.7352,20541.7496
2005-01-10 15:05:00,18.69,18.69,18.66,18.67,18457.80403099387,11.7352,11.7352,11.7164,11.7227,18457.804
2005-01-10 15:10:00,18.66,18.66,18.66,18.66,15480.738864704535,11.7164,11.7164,11.7164,11.7164,15480.7389
2005-01-10 15:15:00,18.66,18.67,18.61,18.61,39892.67322827707,11.7164,11.7227,11.685,11.685,39892.6732
2005-01-10 15:20:00,18.61,18.61,18.58,18.6,52396.34692669227,11.685,11.685,11.6662,11.6787,52396.3469
2005-01-10 15:25:00,18.6,18.61,18.58,18.59,32450.01031255373,11.6787,11.685,11.6662,11.6724,32450.0103
2005-01-10 15:30:00,18.58,18.59,18.53,18.54,43167.444911195336,11.6662,11.6724,11.6348,11.641,43167.4449
2005-01-10 15:35:00,18.55,18.57,18.54,18.57,24114.2278469436,11.6473,11.6599,11.641,11.6599,24114.2278
2005-01-10 15:40:00,18.57,18.61,18.57,18.6,184875.74682656763,11.6599,11.685,11.6599,11.6787,184875.7468
2005-01-10 15:45:00,18.59,18.59,18.57,18.57,57457.35770938414,11.6724,11.6724,11.6599,11.6599,57457.3577
2005-01-10 15:50:00,18.57,18.58,18.55,18.58,31854.59727929587,11.6599,11.6662,11.6473,11.6662,31854.5973
2005-01-10 15:55:00,18.58,18.61,18.58,18.6,43762.8579444532,11.6662,11.685,11.6662,11.6787,43762.8579
2005-01-11 09:30:00,18.56,18.6,18.56,18.6,61327.54242556027,11.6536,11.6787,11.6536,11.6787,61327.5424
2005-01-11 09:35:00,18.58,18.58,18.5,18.53,19053.21706425173,11.6662,11.6662,11.6159,11.6348,19053.2171
2005-01-11 09:40:00,18.53,18.59,18.51,18.55,32152.303795924803,11.6348,11.6724,11.6222,11.6473,32152.3038
2005-01-11 09:45:00,18.55,18.55,18.5,18.51,60434.422875673474,11.6473,11.6473,11.6159,11.6222,60434.4229
2005-01-11 09:50:00,18.51,18.54,18.49,18.53,49716.98827703187,11.6222,11.641,11.6097,11.6348,49716.9883
2005-01-11 09:55:00,18.53,18.54,18.51,18.52,57755.06422601307,11.6348,11.641,11.6222,11.6285,57755.0642
2005-01-11 10:00:00,18.52,18.54,18.49,18.49,175944.55132769962,11.6285,11.641,11.6097,11.6097,175944.5513
2005-01-11 10:05:00,18.49,18.54,18.48,18.54,79189.93342329627,11.6097,11.641,11.6034,11.641,79189.9334
2005-01-11 10:10:00,18.54,18.56,18.53,18.54,35129.36896221414,11.641,11.6536,11.6348,11.641,35129.369
2005-01-11 10:15:00,18.54,18.57,18.52,18.56,29175.23862963547,11.641,11.6599,11.6285,11.6536,29175.2386
2005-01-11 10:20:00,18.55,18.6,18.53,18.59,16076.151897962402,11.6473,11.6787,11.6348,11.6724,16076.1519
2005-01-11 10:25:00,18.59,18.6,18.56,18.59,24114.2278469436,11.6724,11.6787,11.6536,11.6724,24114.2278
2005-01-11 10:30:00,18.6,18.6,18.57,18.58,93777.552738114,11.6787,11.6787,11.6599,11.6662,93777.5527
2005-01-11 10:35:00,18.58,18.58,18.54,18.57,19946.33661413853,11.6662,11.6662,11.641,11.6599,19946.3366
2005-01-11 10:40:00,18.56,18.57,18.55,18.56,10717.4345986416,11.6536,11.6599,11.6473,11.6536,10717.4346
2005-01-11 10:45:00,18.56,18.59,18.55,18.58,19053.21706425173,11.6536,11.6724,11.6473,11.6662,19053.2171
2005-01-11 10:50:00,18.58,18.6,18.57,18.59,24411.93436357253,11.6662,11.6787,11.6599,11.6724,24411.9344
2005-01-11 10:55:00,18.59,18.6,18.58,18.6,17266.977964478134,11.6724,11.6787,11.6662,11.6787,17266.978
2005-01-11 11:00:00,18.6,18.6,18.59,18.6,51503.22737680547,11.6787,11.6787,11.6724,11.6787,51503.2274
2005-01-11 11:05:00,18.59,18.63,18.59,18.63,26793.586496604003,11.6724,11.6976,11.6724,11.6976,26793.5865
2005-01-11 11:10:00,18.63,18.64,18.61,18.63,45251.39052759787,11.6976,11.7038,11.685,11.6976,45251.3905
2005-01-11 11:15:00,18.63,18.63,18.59,18.61,26495.87997997507,11.6976,11.6976,11.6724,11.685,26495.88
2005-01-11 11:20:00,18.6,18.6,18.58,18.59,15480.738864704535,11.6787,11.6787,11.6662,11.6724,15480.7389
2005-01-11 11:25:00,18.59,18.59,18.56,18.58,28579.825596377603,11.6724,11.6724,11.6536,11.6662,28579.8256
2005-01-11 11:30:00,18.58,18.59,18.56,18.58,41976.6188446796,11.6662,11.6724,11.6536,11.6662,41976.6188
2005-01-11 11:35:00,18.59,18.59,18.58,18.58,20839.45616402533,11.6724,11.6724,11.6662,11.6662,20839.4562
2005-01-11 11:40:00,18.58,18.59,18.58,18.59,43465.15142782427,11.6662,11.6724,11.6662,11.6724,43465.1514
2005-01-11 11:45:00,18.59,18.61,18.59,18.6,28282.11907974867,11.6724,11.685,11.6724,11.6787,28282.1191
2005-01-11 11:50:00,18.59,18.59,18.58,18.58,14587.619314817735,11.6724,11.6724,11.6662,11.6662,14587.6193
2005-01-11 11:55:00,18.58,18.58,18.57,18.58,11015.141115270537,11.6662,11.6662,11.6599,11.6662,11015.1411
2005-01-11 12:00:00,18.58,18.6,18.56,18.57,21434.8691972832,11.6662,11.6787,11.6536,11.6599,21434.8692
2005-01-11 12:05:00,18.57,18.58,18.56,18.58,15778.445381333468,11.6599,11.6662,11.6536,11.6662,15778.4454
2005-01-11 12:10:00,18.58,18.58,18.56,18.58,14587.619314817735,11.6662,11.6662,11.6536,11.6662,14587.6193
2005-01-11 12:15:00,18.57,18.58,18.55,18.55,37511.0210952456,11.6599,11.6662,11.6473,11.6473,37511.0211
2005-01-11 12:20:00,18.54,18.55,18.52,18.54,33938.5428956984,11.641,11.6473,11.6285,11.641,33938.5429
2005-01-11 12:25:00,18.54,18.55,18.54,18.54,22625.69526379893,11.641,11.6473,11.641,11.641,22625.6953
2005-01-11 12:30:00,18.54,18.57,18.54,18.56,11610.5541485284,11.641,11.6599,11.641,11.6536,11610.5541
2005-01-11 12:35:00,18.56,18.56,18.55,18.55,9824.3150487548,11.6536,11.6536,11.6473,11.6473,9824.315
2005-01-11 12:40:00,18.55,18.55,18.54,18.55,11908.260665157335,11.6473,11.6473,11.641,11.6473,11908.2607
2005-01-11 12:45:00,18.55,18.57,18.55,18.56,52098.64041006334,11.6473,11.6599,11.6473,11.6536,52098.6404
2005-01-11 12:50:00,18.56,18.59,18.56,18.58,8931.195498868,11.6536,11.6724,11.6536,11.6662,8931.1955
2005-01-11 12:55:00,18.59,18.59,18.58,18.58,36617.9015453588,11.6724,11.6724,11.6662,11.6662,36617.9015
2005-01-11 13:00:00,18.56,18.57,18.54,18.56,42274.32536130854,11.6536,11.6599,11.641,11.6536,42274.3254
2005-01-11 13:05:00,18.55,18.56,18.55,18.56,3274.771682918267,11.6473,11.6536,11.6473,11.6536,3274.7717
2005-01-11 13:10:00,18.56,18.57,18.55,18.56,18755.5105476228,11.6536,11.6599,11.6473,11.6536,18755.5105
2005-01-11 13:15:00,18.56,18.56,18.55,18.56,8335.782465610135,11.6536,11.6536,11.6473,11.6536,8335.7825
2005-01-11 13:20:00,18.56,18.57,18.56,18.57,12801.380215044135,11.6536,11.6599,11.6536,11.6599,12801.3802
2005-01-11 13:25:00,18.57,18.58,18.57,18.57,23816.52133031467,11.6599,11.6662,11.6599,11.6599,23816.5213
2005-01-11 13:30:00,18.58,18.58,18.58,18.58,20244.04313076747,11.6662,11.6662,11.6662,11.6662,20244.0431
2005-01-11 13:35:00,18.58,18.59,18.58,18.58,5656.423815949734,11.6662,11.6724,11.6662,11.6662,5656.4238
2005-01-11 13:40:00,18.58,18.58,18.57,18.58,14289.9127981888,11.6662,11.6662,11.6599,11.6662,14289.9128
2005-01-11 13:45:00,18.58,18.58,18.56,18.57,22923.40178042787,11.6662,11.6662,11.6536,11.6599,22923.4018
2005-01-11 13:50:00,18.57,18.61,18.57,18.6,44953.68401096894,11.6599,11.685,11.6599,11.6787,44953.684
2005-01-11 13:55:00,18.61,18.62,18.61,18.61,11015.141115270537,11.685,11.6913,11.685,11.685,11015.1411
2005-01-11 14:00:00,18.62,18.63,18.61,18.62,8931.195498868,11.6913,11.6976,11.685,11.6913,8931.1955
2005-01-11 14:05:00,18.63,18.64,18.61,18.64,56564.23815949734,11.6976,11.7038,11.685,11.7038,56564.2382
2005-01-11 14:10:00,18.65,18.67,18.64,18.65,87228.00937227748,11.7101,11.7227,11.7038,11.7101,87228.0094
2005-01-11 14:15:00,18.65,18.65,18.65,18.65,4167.891232805067,11.7101,11.7101,11.7101,11.7101,4167.8912
2005-01-11 14:20:00,18.65,18.66,18.65,18.65,15480.738864704535,11.7101,11.7164,11.7101,11.7101,15480.7389
2005-01-11 14:25:00,18.65,18.65,18.64,18.64,9228.902015496937,11.7101,11.7101,11.7038,11.7038,9228.902
2005-01-11 14:30:00,18.64,18.64,18.63,18.63,9526.608532125869,11.7038,11.7038,11.6976,11.6976,9526.6085
2005-01-11 14:35:00,18.63,18.63,18.62,18.63,11610.5541485284,11.6976,11.6976,11.6913,11.6976,11610.5541
2005-01-11 14:40:00,18.63,18.63,18.62,18.63,13694.499764930935,11.6976,11.6976,11.6913,11.6976,13694.4998
2005-01-11 14:45:00,18.63,18.64,18.63,18.64,24114.2278469436,11.6976,11.7038,11.6976,11.7038,24114.2278
2005-01-11 14:50:00,18.64,18.65,18.64,18.64,19946.33661413853,11.7038,11.7101,11.7038,11.7038,19946.3366
2005-01-11 14:55:00,18.64,18.64,18.63,18.64,13992.206281559867,11.7038,11.7038,11.6976,11.7038,13992.2063
2005-01-11 15:00:00,18.64,18.68,18.64,18.66,36022.488512100936,11.7038,11.729,11.7038,11.7164,36022.4885
2005-01-11 15:05:00,18.66,18.7,18.66,18.69,112235.35676910788,11.7164,11.7415,11.7164,11.7352,112235.3568
2005-01-11 15:10:00,18.69,18.71,18.69,18.7,58052.770742642,11.7352,11.7478,11.7352,11.7415,58052.7707
2005-01-11 15:15:00,18.7,18.72,18.69,18.71,46442.216594113605,11.7415,11.7541,11.7352,11.7478,46442.2166
2005-01-11 15:20:00,18.71,18.73,18.71,18.73,68770.20534128361,11.7478,11.7603,11.7478,11.7603,68770.2053
2005-01-11 15:25:00,18.73,18.74,18.73,18.74,104792.69385338454,11.7603,11.7666,11.7603,11.7666,104792.6939
2005-01-11 15:30:00,18.74,18.74,18.71,18.71,50014.694793660805,11.7666,11.7666,11.7478,11.7478,50014.6948
2005-01-11 15:35:00,18.71,18.73,18.71,18.73,50610.10782691867,11.7478,11.7603,11.7478,11.7603,50610.1078
2005-01-11 15:40:00,18.73,18.77,18.73,18.77,128609.2151836992,11.7603,11.7855,11.7603,11.7855,128609.2152
2005-01-11 15:45:00,18.78,18.79,18.75,18.75,105388.1068866424,11.7917,11.798,11.7729,11.7729,105388.1069
2005-01-11 15:50:00,18.75,18.75,18.69,18.7,96754.61790440336,11.7729,11.7729,11.7352,11.7415,96754.6179
2005-01-11 15:55:00,18.7,18.71,18.69,18.7,57755.06422601307,11.7415,11.7478,11.7352,11.7415,57755.0642
2005-01-12 09:30:00,18.72,18.77,18.72,18.73,64900.02062510747,11.7541,11.7855,11.7541,11.7603,64900.0206
2005-01-12 09:35:00,18.72,18.74,18.72,18.73,12801.380215044135,11.7541,11.7666,11.7541,11.7603,12801.3802
2005-01-12 09:40:00,18.74,18.76,18.73,18.75,27091.29301323293,11.7666,11.7792,11.7603,11.7729,27091.293
2005-01-12 09:45:00,18.74,18.74,18.71,18.71,60136.71635904454,11.7666,11.7666,11.7478,11.7478,60136.7164
2005-01-12 09:50:00,18.71,18.71,18.68,18.68,34236.249412327335,11.7478,11.7478,11.729,11.729,34236.2494
2005-01-12 09:55:00,18.67,18.68,18.66,18.68,53587.172993208005,11.7227,11.729,11.7164,11.729,53587.173
2005-01-12 10:00:00,18.67,18.7,18.65,18.7,37213.31457861667,11.7227,11.7415,11.7101,11.7415,37213.3146
2005-01-12 10:05:00,18.69,18.7,18.66,18.67,36617.9015453588,11.7352,11.7415,11.7164,11.7227,36617.9015
2005-01-12 10:10:00,18.67,18.67,18.66,18.66,29770.65166289333,11.7227,11.7227,11.7164,11.7164,29770.6517
2005-01-12 10:15:00,18.66,18.66,18.63,18.63,35724.781995472,11.7164,11.7164,11.6976,11.6976,35724.782
2005-01-12 10:20:00,18.63,18.64,18.59,18.61,45549.0970442268,11.6976,11.7038,11.6724,11.685,45549.097
2005-01-12 10:25:00,18.6,18.63,18.59,18.61,58648.18377589987,11.6787,11.6976,11.6724,11.685,58648.1838
2005-01-12 10:30:00,18.61,18.63,18.6,18.62,24114.2278469436,11.685,11.6976,11.6787,11.6913,24114.2278
2005-01-12 10:35:00,18.62,18.64,18.59,18.6,47633.04266062934,11.6913,11.7038,11.6724,11.6787,47633.0427
2005-01-12 10:40:00,18.58,18.6,18.56,18.56,18160.09751436493,11.6662,11.6787,11.6536,11.6536,18160.0975
2005-01-12 10:45:00,18.58,18.6,18.56,18.57,36022.488512100936,11.6662,11.6787,11.6536,11.6599,36022.4885
2005-01-12 10:50:00,18.57,18.57,18.51,18.52,65197.7271417364,11.6599,11.6599,11.6222,11.6285,65197.7271
2005-01-12 10:55:00,18.52,18.55,18.52,18.55,26793.586496604003,11.6285,11.6473,11.6285,11.6473,26793.5865
2005-01-12 11:00:00,18.55,18.57,18.55,18.57,25900.466946717203,11.6473,11.6599,11.6473,11.6599,25900.4669
2005-01-12 11:05:00,18.56,18.59,18.56,18.58,24411.93436357253,11.6536,11.6724,11.6536,11.6662,24411.9344
2005-01-12 11:10:00,18.57,18.62,18.57,18.6,66388.55320825214,11.6599,11.6913,11.6599,11.6787,66388.5532
2005-01-12 11:15:00,18.6,18.63,18.59,18.59,13694.499764930935,11.6787,11.6976,11.6724,11.6724,13694.4998
2005-01-12 11:20:00,18.59,18.61,18.59,18.59,54182.58602646587,11.6724,11.685,11.6724,11.6724,54182.586
2005-01-12 11:25:00,18.59,18.6,18.59,18.59,30366.064696151203,11.6724,11.6787,11.6724,11.6724,30366.0647
2005-01-12 11:30:00,18.59,18.63,18.59,18.63,32152.303795924803,11.6724,11.6976,11.6724,11.6976,32152.3038
2005-01-12 11:35:00,18.64,18.68,18.64,18.68,24411.93436357253,11.7038,11.729,11.7038,11.729,24411.9344
2005-01-12 11:40:00,18.68,18.68,18.66,18.67,13694.499764930935,11.729,11.729,11.7164,11.7227,13694.4998
2005-01-12 11:45:00,18.66,18.69,18.65,18.69,26495.87997997507,11.7164,11.7352,11.7101,11.7352,26495.88
2005-01-12 11:50:00,18.69,18.69,18.67,18.67,7740.369432352268,11.7352,11.7352,11.7227,11.7227,7740.3694
2005-01-12 11:55:00,18.67,18.68,18.65,18.68,22327.98874717,11.7227,11.729,11.7101,11.729,22327.9887
2005-01-12 12:00:00,18.68,18.69,18.67,18.69,32747.71682918267,11.729,11.7352,11.7227,11.7352,32747.7168
2005-01-12 12:05:00,18.69,18.7,18.69,18.7,53884.87950983694,11.7352,11.7415,11.7352,11.7415,53884.8795
2005-01-12 12:10:00,18.7,18.72,18.68,18.71,42869.7383945664,11.7415,11.7541,11.729,11.7478,42869.7384
2005-01-12 12:15:00,18.71,18.74,18.71,18.74,31259.184246038003,11.7478,11.7666,11.7478,11.7666,31259.1842
2005-01-12 12:20:00,18.73,18.75,18.72,18.75,37213.31457861667,11.7603,11.7729,11.7541,11.7729,37213.3146
2005-01-12 12:25:00,18.76,18.78,18.75,18.77,18457.80403099387,11.7792,11.7917,11.7729,11.7855,18457.804
2005-01-12 12:30:00,18.78,18.78,18.77,18.77,18160.09751436493,11.7917,11.7917,11.7855,11.7855,18160.0975
2005-01-12 12:35:00,18.77,18.77,18.76,18.76,19946.33661413853,11.7855,11.7855,11.7792,11.7792,19946.3366
2005-01-12 12:40:00,18.76,18.76,18.73,18.73,7144.956399094401,11.7792,11.7792,11.7603,11.7603,7144.9564
2005-01-12 12:45:00,18.73,18.73,18.7,18.7,5061.010782691868,11.7603,11.7603,11.7415,11.7415,5061.0108
2005-01-12 12:50:00,18.71,18.71,18.69,18.7,11610.5541485284,11.7478,11.7478,11.7352,11.7415,11610.5541
2005-01-12 12:55:00,18.69,18.69,18.69,18.69,9526.608532125869,11.7352,11.7352,11.7352,11.7352,9526.6085
2005-01-12 13:00:00,18.68,18.68,18.67,18.68,35724.781995472,11.729,11.729,11.7227,11.729,35724.782
2005-01-12 13:05:00,18.68,18.68,18.67,18.67,12205.967181786267,11.729,11.729,11.7227,11.7227,12205.9672
2005-01-12 13:10:00,18.67,18.69,18.67,18.69,216432.6375892345,11.7227,11.7352,11.7227,11.7352,216432.6376
2005-01-12 13:15:00,18.69,18.7,18.68,18.7,19648.6300975096,11.7352,11.7415,11.729,11.7415,19648.6301
2005-01-12 13:20:00,18.7,18.7,18.69,18.69,10122.021565383737,11.7415,11.7415,11.7352,11.7352,10122.0216
2005-01-12 13:25:00,18.69,18.69,18.68,18.69,30961.47772940907,11.7352,11.7352,11.729,11.7352,30961.4777
2005-01-12 13:30:00,18.69,18.69,18.65,18.65,52991.75995995014,11.7352,11.7352,11.7101,11.7101,52991.76
2005-01-12 13:35:00,18.65,18.68,18.65,18.68,30366.064696151203,11.7101,11.729,11.7101,11.729,30366.0647
2005-01-12 13:40:00,18.69,18.69,18.67,18.67,6847.249882465468,11.7352,11.7352,11.7227,11.7227,6847.2499
2005-01-12 13:45:00,18.67,18.67,18.66,18.66,36320.19502872987,11.7227,11.7227,11.7164,11.7164,36320.195
2005-01-12 13:50:00,18.64,18.67,18.64,18.66,39594.966711648136,11.7038,11.7227,11.7038,11.7164,39594.9667
2005-01-12 13:55:00,18.66,18.66,18.65,18.66,15778.445381333468,11.7164,11.7164,11.7101,11.7164,15778.4454
2005-01-12 14:00:00,18.66,18.69,18.66,18.69,17862.390997736,11.7164,11.7352,11.7164,11.7352,17862.391
2005-01-12 14:05:00,18.7,18.7,18.67,18.67,406964.8082317519,11.7415,11.7415,11.7227,11.7227,406964.8082
2005-01-12 14:10:00,18.67,18.67,18.66,18.66,19946.33661413853,11.7227,11.7227,11.7164,11.7164,19946.3366
2005-01-12 14:15:00,18.66,18.7,18.66,18.7,23518.81481368573,11.7164,11.7415,11.7164,11.7415,23518.8148
2005-01-12 14:20:00,18.71,18.71,18.69,18.69,14289.9127981888,11.7478,11.7478,11.7352,11.7352,14289.9128
2005-01-12 14:25:00,18.69,18.69,18.67,18.67,38701.84716176134,11.7352,11.7352,11.7227,11.7227,38701.8472
2005-01-12 14:30:00,18.68,18.69,18.67,18.69,22625.69526379893,11.729,11.7352,11.7227,11.7352,22625.6953
2005-01-12 14:35:00,18.69,18.7,18.68,18.68,21137.16268065427,11.7352,11.7415,11.729,11.729,21137.1627
2005-01-12 14:40:00,18.68,18.69,18.66,18.66,38999.55367839027,11.729,11.7352,11.7164,11.7164,38999.5537
2005-01-12 14:45:00,18.66,18.67,18.66,18.67,11015.141115270537,11.7164,11.7227,11.7164,11.7227,11015.1411
2005-01-12 14:50:00,18.67,18.69,18.67,18.68,28877.53211300653,11.7227,11.7352,11.7227,11.729,28877.5321
2005-01-12 14:55:00,18.69,18.69,18.68,18.68,12503.6736984152,11.7352,11.7352,11.729,11.729,12503.6737
2005-01-12 15:00:00,18.68,18.68,18.67,18.68,25602.76043008827,11.729,11.729,11.7227,11.729,25602.7604
2005-01-12 15:05:00,18.7,18.7,18.68,18.69,23518.81481368573,11.7415,11.7415,11.729,11.7352,23518.8148
2005-01-12 15:10:00,18.68,18.7,18.68,18.7,26198.17346334613,11.729,11.7415,11.729,11.7415,26198.1735
2005-01-12 15:15:00,18.7,18.71,18.7,18.7,44655.97749434,11.7415,11.7478,11.7415,11.7415,44655.9775
2005-01-12 15:20:00,18.7,18.71,18.69,18.7,34533.95592895627,11.7415,11.7478,11.7352,11.7415,34533.9559
2005-01-12 15:25:00,18.7,18.73,18.7,18.72,29472.945146264403,11.7415,11.7603,11.7415,11.7541,29472.9451
2005-01-12 15:30:00,18.72,18.78,18.72,18.77,47930.74917725827,11.7541,11.7917,11.7541,11.7855,47930.7492
2005-01-12 15:35:00,18.78,18.81,18.77,18.8,63411.4880419628,11.7917,11.8106,11.7855,11.8043,63411.488
2005-01-12 15:40:00,18.81,18.81,18.8,18.8,101815.6286870952,11.8106,11.8106,11.8043,11.8043,101815.6287
2005-01-12 15:45:00,18.8,18.81,18.79,18.8,55373.412092981605,11.8043,11.8106,11.798,11.8043,55373.4121
2005-01-12 15:50:00,18.8,18.81,18.78,18.81,55671.11860961054,11.8043,11.8106,11.7917,11.8106,55671.1186
2005-01-12 15:55:00,18.8,18.83,18.8,18.81,108067.4655363028,11.8043,11.8231,11.8043,11.8106,108067.4655
2005-01-13 09:30:00,18.83,18.83,18.76,18.76,46442.216594113605,11.8231,11.8231,11.7792,11.7792,46442.2166
2005-01-13 09:35:00,18.79,18.79,18.74,18.74,35724.781995472,11.798,11.798,11.7666,11.7666,35724.782
2005-01-13 09:40:00,18.76,18.78,18.74,18.75,25900.466946717203,11.7792,11.7917,11.7666,11.7729,25900.4669
2005-01-13 09:45:00,18.75,18.75,18.7,18.7,19946.33661413853,11.7729,11.7729,11.7415,11.7415,19946.3366
2005-01-13 09:50:00,18.7,18.74,18.7,18.74,14885.325831446668,11.7415,11.7666,11.7415,11.7666,14885.3258
2005-01-13 09:55:00,18.72,18.77,18.72,18.77,22030.28223054107,11.7541,11.7855,11.7541,11.7855,22030.2822
2005-01-13 10:00:00,18.76,18.76,18.72,18.75,59839.0098424156,11.7792,11.7792,11.7541,11.7729,59839.0098
2005-01-13 10:05:00,18.76,18.77,18.74,18.74,50610.10782691867,11.7792,11.7855,11.7666,11.7666,50610.1078
2005-01-13 10:10:00,18.74,18.75,18.72,18.75,19946.33661413853,11.7666,11.7729,11.7541,11.7729,19946.3366
2005-01-13 10:15:00,18.75,18.76,18.74,18.76,28877.53211300653,11.7729,11.7792,11.7666,11.7792,28877.5321
2005-01-13 10:20:00,18.75,18.77,18.73,18.73,27686.706046490803,11.7729,11.7855,11.7603,11.7603,27686.706
2005-01-13 10:25:00,18.73,18.76,18.7,18.75,29770.65166289333,11.7603,11.7792,11.7415,11.7729,29770.6517
2005-01-13 10:30:00,18.76,18.77,18.72,18.74,29175.23862963547,11.7792,11.7855,11.7541,11.7666,29175.2386
2005-01-13 10:35:00,18.73,18.73,18.72,18.72,30961.47772940907,11.7603,11.7603,11.7541,11.7541,30961.4777
2005-01-13 10:40:00,18.71,18.72,18.68,18.69,16671.56493122027,11.7478,11.7541,11.729,11.7352,16671.5649
2005-01-13 10:45:00,18.69,18.72,18.69,18.69,32152.303795924803,11.7352,11.7541,11.7352,11.7352,32152.3038
2005-01-13 10:50:00,18.69,18.7,18.68,18.69,38404.1406451324,11.7352,11.7415,11.729,11.7352,38404.1406
2005-01-13 10:55:00,18.69,18.7,18.67,18.68,20244.04313076747,11.7352,11.7415,11.7227,11.729,20244.0431
2005-01-13 11:00:00,18.69,18.72,18.68,18.72,17266.977964478134,11.7352,11.7541,11.729,11.7541,17266.978
2005-01-13 11:05:00,18.71,18.73,18.7,18.71,17564.68448110707,11.7478,11.7603,11.7415,11.7478,17564.6845
2005-01-13 11:10:00,18.71,18.72,18.71,18.71,10122.021565383737,11.7478,11.7541,11.7478,11.7478,10122.0216
2005-01-13 11:15:00,18.71,18.72,18.71,18.71,6251.836849207601,11.7478,11.7541,11.7478,11.7478,6251.8368
2005-01-13 11:20:00,18.71,18.71,18.7,18.71,12503.6736984152,11.7478,11.7478,11.7415,11.7478,12503.6737
2005-01-13 11:25:00,18.72,18.72,18.71,18.71,18755.5105476228,11.7541,11.7541,11.7478,11.7478,18755.5105
2005-01-13 11:30:00,18.71,18.71,18.69,18.71,23816.52133031467,11.7478,11.7478,11.7352,11.7478,23816.5213
2005-01-13 11:35:00,18.71,18.71,18.69,18.69,14587.619314817735,11.7478,11.7478,11.7352,11.7352,14587.6193
2005-01-13 11:40:00,18.69,18.69,18.65,18.67,31556.89076266693,11.7352,11.7352,11.7101,11.7227,31556.8908
2005-01-13 11:45:00,18.67,18.67,18.65,18.66,19946.33661413853,11.7227,11.7227,11.7101,11.7164,19946.3366
2005-01-13 11:50:00,18.66,18.68,18.66,18.67,24114.2278469436,11.7164,11.729,11.7164,11.7227,24114.2278
2005-01-13 11:55:00,18.67,18.68,18.66,18.67,12801.380215044135,11.7227,11.729,11.7164,11.7227,12801.3802
2005-01-13 12:00:00,18.67,18.67,18.66,18.67,11908.260665157335,11.7227,11.7227,11.7164,11.7227,11908.2607
2005-01-13 12:05:00,18.68,18.68,18.67,18.67,17266.977964478134,11.729,11.729,11.7227,11.7227,17266.978
2005-01-13 12:10:00,18.66,18.67,18.65,18.67,11015.141115270537,11.7164,11.7227,11.7101,11.7227,11015.1411
2005-01-13 12:15:00,18.67,18.67,18.66,18.67,8633.488982239067,11.7227,11.7227,11.7164,11.7227,8633.489
2005-01-13 12:20:00,18.67,18.67,18.67,18.67,2381.6521330314667,11.7227,11.7227,11.7227,11.7227,2381.6521
2005-01-13 12:25:00,18.66,18.68,18.65,18.67,8931.195498868,11.7164,11.729,11.7101,11.7227,8931.1955
2005-01-13 12:30:00,18.67,18.68,18.66,18.67,15778.445381333468,11.7227,11.729,11.7164,11.7227,15778.4454
2005-01-13 12:35:00,18.67,18.68,18.66,18.68,19648.6300975096,11.7227,11.729,11.7164,11.729,19648.6301
2005-01-13 12:40:00,18.68,18.68,18.68,18.68,27388.99952986187,11.729,11.729,11.729,11.729,27388.9995
2005-01-13 12:45:00,18.69,18.69,18.68,18.68,11015.141115270537,11.7352,11.7352,11.729,11.729,11015.1411
2005-01-13 12:50:00,18.68,18.68,18.66,18.67,6549.543365836534,11.729,11.729,11.7164,11.7227,6549.5434
2005-01-13 12:55:00,18.67,18.69,18.67,18.68,22030.28223054107,11.7227,11.7352,11.7227,11.729,22030.2822
2005-01-13 13:00:00,18.68,18.69,18.68,18.68,25305.05391345933,11.729,11.7352,11.729,11.729,25305.0539
2005-01-13 13:05:00,18.69,18.69,18.69,18.69,29472.945146264403,11.7352,11.7352,11.7352,11.7352,29472.9451
2005-01-13 13:10:00,18.69,18.7,18.69,18.7,15778.445381333468,11.7352,11.7415,11.7352,11.7415,15778.4454
2005-01-13 13:15:00,18.69,18.69,18.69,18.69,16373.858414591336,11.7352,11.7352,11.7352,11.7352,16373.8584
2005-01-13 13:20:00,18.69,18.69,18.66,18.67,35724.781995472,11.7352,11.7352,11.7164,11.7227,35724.782
2005-01-13 13:25:00,18.67,18.68,18.66,18.67,19946.33661413853,11.7227,11.729,11.7164,11.7227,19946.3366
2005-01-13 13:30:00,18.66,18.68,18.66,18.67,30961.47772940907,11.7164,11.729,11.7164,11.7227,30961.4777
2005-01-13 13:35:00,18.67,18.68,18.67,18.68,20839.45616402533,11.7227,11.729,11.7227,11.729,20839.4562
2005-01-13 13:40:00,18.68,18.68,18.66,18.67,14587.619314817735,11.729,11.729,11.7164,11.7227,14587.6193
2005-01-13 13:45:00,18.67,18.68,18.67,18.67,86930.30285564854,11.7227,11.729,11.7227,11.7227,86930.3029
2005-01-13 13:50:00,18.67,18.68,18.67,18.67,8038.075948981201,11.7227,11.729,11.7227,11.7227,8038.0759
2005-01-13 13:55:00,18.68,18.69,18.67,18.68,38106.43412850347,11.729,11.7352,11.7227,11.729,38106.4341
2005-01-13 14:00:00,18.68,18.69,18.68,18.69,19350.92358088067,11.729,11.7352,11.729,11.7352,19350.9236
2005-01-13 14:05:00,18.69,18.69,18.68,18.69,16671.56493122027,11.7352,11.7352,11.729,11.7352,16671.5649
2005-01-13 14:10:00,18.69,18.69,18.67,18.68,10122.021565383737,11.7352,11.7352,11.7227,11.729,10122.0216
2005-01-13 14:15:00,18.68,18.69,18.68,18.68,14289.9127981888,11.729,11.7352,11.729,11.729,14289.9128
2005-01-13 14:20:00,18.68,18.68,18.68,18.68,12205.967181786267,11.729,11.729,11.729,11.729,12205.9672
2005-01-13 14:25:00,18.68,18.68,18.68,18.68,81273.8790396988,11.729,11.729,11.729,11.729,81273.879
2005-01-13 14:30:00,18.68,18.68,18.66,18.66,11015.141115270537,11.729,11.729,11.7164,11.7164,11015.1411
2005-01-13 14:35:00,18.67,18.67,18.66,18.66,23816.52133031467,11.7227,11.7227,11.7164,11.7164,23816.5213
2005-01-13 14:40:00,18.66,18.66,18.65,18.66,16076.151897962402,11.7164,11.7164,11.7101,11.7164,16076.1519
2005-01-13 14:45:00,18.66,18.66,18.64,18.64,269722.10406581365,11.7164,11.7164,11.7038,11.7038,269722.1041
2005-01-13 14:50:00,18.63,18.63,18.6,18.6,63709.19455859174,11.6976,11.6976,11.6787,11.6787,63709.1946
2005-01-13 14:55:00,18.59,18.6,18.59,18.59,104494.9873367556,11.6724,11.6787,11.6724,11.6724,104494.9873
2005-01-13 15:00:00,18.6,18.6,18.58,18.59,95563.7918378876,11.6787,11.6787,11.6662,11.6724,95563.7918
2005-01-13 15:05:00,18.59,18.59,18.57,18.57,91395.90060508254,11.6724,11.6724,11.6599,11.6599,91395.9006
2005-01-13 15:10:00,18.58,18.6,18.57,18.57,88121.12892216428,11.6662,11.6787,11.6599,11.6599,88121.1289
2005-01-13 15:15:00,18.57,18.58,18.56,18.56,94670.6722880008,11.6599,11.6662,11.6536,11.6536,94670.6723
2005-01-13 15:20:00,18.56,18.58,18.55,18.58,163738.58414591334,11.6536,11.6662,11.6473,11.6662,163738.5841
2005-01-13 15:25:00,18.58,18.6,18.56,18.56,133372.51944976216,11.6662,11.6787,11.6536,11.6536,133372.5194
2005-01-13 15:30:00,18.56,18.56,18.52,18.55,70854.15095768614,11.6536,11.6536,11.6285,11.6473,70854.151
2005-01-13 15:35:00,18.55,18.56,18.55,18.55,74426.62915723334,11.6473,11.6536,11.6473,11.6473,74426.6292
2005-01-13 15:40:00,18.55,18.55,18.48,18.48,75915.16174037801,11.6473,11.6473,11.6034,11.6034,75915.1617
2005-01-13 15:45:00,18.48,18.49,18.47,18.48,96159.20487114548,11.6034,11.6097,11.5971,11.6034,96159.2049
2005-01-13 15:50:00,18.48,18.48,18.46,18.46,113426.1828356236,11.6034,11.6034,11.5908,11.5908,113426.1828
2005-01-13 15:55:00,18.47,18.5,18.46,18.47,168204.18189534734,11.5971,11.6159,11.5908,11.5971,168204.1819
2005-01-14 09:30:00,18.56,18.58,18.53,18.54,90800.48757182468,11.6536,11.6662,11.6348,11.641,90800.4876
2005-01-14 09:35:00,18.53,18.57,18.53,18.56,47335.3361440004,11.6348,11.6599,11.6348,11.6536,47335.3361
2005-01-14 09:40:00,18.56,18.58,18.56,18.57,48526.16221051614,11.6536,11.6662,11.6536,11.6599,48526.1622
2005-01-14 09:45:00,18.57,18.57,18.56,18.56,42572.03187793747,11.6599,11.6599,11.6536,11.6536,42572.0319
2005-01-14 09:50:00,18.56,18.56,18.54,18.56,25007.3473968304,11.6536,11.6536,11.641,11.6536,25007.3474
2005-01-14 09:55:00,18.56,18.57,18.55,18.56,62816.07500870494,11.6536,11.6599,11.6473,11.6536,62816.075
2005-01-14 10:00:00,18.56,18.58,18.55,18.56,13396.793248302,11.6536,11.6662,11.6473,11.6536,13396.7932
2005-01-14 10:05:00,18.57,18.57,18.56,18.56,8931.195498868,11.6599,11.6599,11.6536,11.6536,8931.1955
2005-01-14 10:10:00,18.56,18.56,18.52,18.54,259600.08250042988,11.6536,11.6536,11.6285,11.641,259600.0825
2005-01-14 10:15:00,18.54,18.59,18.54,18.57,119975.72620146014,11.641,11.6724,11.641,11.6599,119975.7262
2005-01-14 10:20:00,18.57,18.58,18.57,18.57,11908.260665157335,11.6599,11.6662,11.6599,11.6599,11908.2607
2005-01-14 10:25:00,18.57,18.57,18.54,18.56,63411.4880419628,11.6599,11.6599,11.641,11.6536,63411.488
2005-01-14 10:30:00,18.57,18.59,18.56,18.59,122357.37833449162,11.6599,11.6724,11.6536,11.6724,122357.3783
2005-01-14 10:35:00,18.58,18.58,18.57,18.57,50014.694793660805,11.6662,11.6662,11.6599,11.6599,50014.6948
2005-01-14 10:40:00,18.57,18.57,18.57,18.57,19053.21706425173,11.6599,11.6599,11.6599,11.6599,19053.2171
2005-01-14 10:45:00,18.57,18.57,18.56,18.56,47633.04266062934,11.6599,11.6599,11.6536,11.6536,47633.0427
2005-01-14 10:50:00,18.57,18.57,18.54,18.55,30068.35817952227,11.6599,11.6599,11.641,11.6473,30068.3582
2005-01-14 10:55:00,18.55,18.55,18.54,18.54,40488.08626153494,11.6473,11.6473,11.641,11.641,40488.0863
2005-01-14 11:00:00,18.54,18.56,18.54,18.56,9824.3150487548,11.641,11.6536,11.641,11.6536,9824.315
2005-01-14 11:05:00,18.56,18.56,18.55,18.56,40488.08626153494,11.6536,11.6536,11.6473,11.6536,40488.0863
2005-01-14 11:10:00,18.56,18.56,18.54,18.55,17862.390997736,11.6536,11.6536,11.641,11.6473,17862.391
2005-01-14 11:15:00,18.55,18.55,18.54,18.54,5358.7172993208005,11.6473,11.6473,11.641,11.641,5358.7173
2005-01-14 11:20:00,18.55,18.55,18.52,18.54,102113.33520372414,11.6473,11.6473,11.6285,11.641,102113.3352
2005-01-14 11:25:00,18.54,18.54,18.53,18.54,14587.619314817735,11.641,11.641,11.6348,11.641,14587.6193
2005-01-14 11:30:00,18.52,18.54,18.51,18.54,136349.5846160515,11.6285,11.641,11.6222,11.641,136349.5846
2005-01-14 11:35:00,18.54,18.54,18.52,18.52,13099.086731673067,11.641,11.641,11.6285,11.6285,13099.0867
2005-01-14 11:40:00,18.52,18.52,18.5,18.51,33045.4233458116,11.6285,11.6285,11.6159,11.6222,33045.4233
2005-01-14 11:45:00,18.51,18.51,18.5,18.51,13992.206281559867,11.6222,11.6222,11.6159,11.6222,13992.2063
2005-01-14 11:50:00,18.51,18.51,18.5,18.51,20839.45616402533,11.6222,11.6222,11.6159,11.6222,20839.4562
2005-01-14 11:55:00,18.51,18.52,18.51,18.52,14289.9127981888,11.6222,11.6285,11.6222,11.6285,14289.9128
2005-01-14 12:00:00,18.51,18.52,18.51,18.51,36320.19502872987,11.6222,11.6285,11.6222,11.6222,36320.195
2005-01-14 12:05:00,18.51,18.51,18.5,18.5,18457.80403099387,11.6222,11.6222,11.6159,11.6159,18457.804
2005-01-14 12:10:00,18.5,18.5,18.5,18.5,7442.662915723334,11.6159,11.6159,11.6159,11.6159,7442.6629
2005-01-14 12:15:00,18.5,18.51,18.5,18.51,22625.69526379893,11.6159,11.6222,11.6159,11.6222,22625.6953
2005-01-14 12:20:00,18.51,18.51,18.5,18.5,58648.18377589987,11.6222,11.6222,11.6159,11.6159,58648.1838
2005-01-14 12:25:00,18.5,18.52,18.5,18.52,201845.01827441683,11.6159,11.6285,11.6159,11.6285,201845.0183
2005-01-14 12:30:00,18.52,18.54,18.52,18.53,33640.83637906947,11.6285,11.641,11.6285,11.6348,33640.8364
2005-01-14 12:35:00,18.53,18.54,18.53,18.54,19053.21706425173,11.6348,11.641,11.6348,11.641,19053.2171
2005-01-14 12:40:00,18.54,18.54,18.53,18.53,8038.075948981201,11.641,11.641,11.6348,11.6348,8038.0759
2005-01-14 12:45:00,18.53,18.53,18.52,18.53,8633.488982239067,11.6348,11.6348,11.6285,11.6348,8633.489
2005-01-14 12:50:00,18.53,18.54,18.53,18.54,25305.05391345933,11.6348,11.641,11.6348,11.641,25305.0539
2005-01-14 12:55:00,18.54,18.54,18.53,18.53,18755.5105476228,11.641,11.641,11.6348,11.6348,18755.5105
2005-01-14 13:00:00,18.52,18.53,18.51,18.52,36915.60806198774,11.6285,11.6348,11.6222,11.6285,36915.6081
2005-01-14 13:05:00,18.52,18.52,18.52,18.52,21434.8691972832,11.6285,11.6285,11.6285,11.6285,21434.8692
2005-01-14 13:10:00,18.52,18.52,18.52,18.52,9824.3150487548,11.6285,11.6285,11.6285,11.6285,9824.315
2005-01-14 13:15:00,18.51,18.52,18.51,18.51,12503.6736984152,11.6222,11.6285,11.6222,11.6222,12503.6737
2005-01-14 13:20:00,18.5,18.51,18.5,18.5,27091.29301323293,11.6159,11.6222,11.6159,11.6159,27091.293
2005-01-14 13:25:00,18.5,18.51,18.5,18.51,29175.23862963547,11.6159,11.6222,11.6159,11.6222,29175.2386
2005-01-14 13:30:00,18.49,18.5,18.46,18.47,121166.55226797589,11.6097,11.6159,11.5908,11.5971,121166.5523
2005-01-14 13:35:00,18.47,18.47,18.46,18.47,19053.21706425173,11.5971,11.5971,11.5908,11.5971,19053.2171
2005-01-14 13:40:00,18.47,18.47,18.44,18.44,56564.23815949734,11.5971,11.5971,11.5783,11.5783,56564.2382
2005-01-14 13:45:00,18.41,18.43,18.41,18.42,97052.32442103227,11.5594,11.572,11.5594,11.5657,97052.3244
2005-01-14 13:50:00,18.42,18.42,18.38,18.39,72044.97702420187,11.5657,11.5657,11.5406,11.5469,72044.977
2005-01-14 13:55:00,18.38,18.39,18.34,18.37,98540.85700417694,11.5406,11.5469,11.5155,11.5343,98540.857
2005-01-14 14:00:00,18.36,18.38,18.36,18.38,37511.0210952456,11.528,11.5406,11.528,11.5406,37511.0211
2005-01-14 14:05:00,18.38,18.39,18.37,18.37,28282.11907974867,11.5406,11.5469,11.5343,11.5343,28282.1191
2005-01-14 14:10:00,18.37,18.38,18.35,18.36,48526.16221051614,11.5343,11.5406,11.5217,11.528,48526.1622
2005-01-14 14:15:00,18.36,18.37,18.34,18.36,67877.0857913968,11.528,11.5343,11.5155,11.528,67877.0858
2005-01-14 14:20:00,18.37,18.37,18.35,18.36,54777.99905972374,11.5343,11.5343,11.5217,11.528,54777.9991
2005-01-14 14:25:00,18.35,18.4,18.35,18.39,65495.43365836534,11.5217,11.5531,11.5217,11.5469,65495.4337
2005-01-14 14:30:00,18.39,18.4,18.38,18.39,18755.5105476228,11.5469,11.5531,11.5406,11.5469,18755.5105
2005-01-14 14:35:00,18.39,18.39,18.38,18.39,43762.8579444532,11.5469,11.5469,11.5406,11.5469,43762.8579
2005-01-14 14:40:00,18.39,18.39,18.38,18.39,38106.43412850347,11.5469,11.5469,11.5406,11.5469,38106.4341
2005-01-14 14:45:00,18.39,18.4,18.38,18.4,29175.23862963547,11.5469,11.5531,11.5406,11.5531,29175.2386
2005-01-14 14:50:00,18.4,18.42,18.4,18.42,25900.466946717203,11.5531,11.5657,11.5531,11.5657,25900.4669
2005-01-14 14:55:00,18.42,18.47,18.42,18.46,44953.68401096894,11.5657,11.5971,11.5657,11.5908,44953.684
2005-01-14 15:00:00,18.45,18.46,18.43,18.43,36320.19502872987,11.5845,11.5908,11.572,11.572,36320.195
2005-01-14 15:05:00,18.43,18.44,18.42,18.42,57457.35770938414,11.572,11.5783,11.5657,11.5657,57457.3577
2005-01-14 15:10:00,18.42,18.44,18.42,18.44,31854.59727929587,11.5657,11.5783,11.5657,11.5783,31854.5973
2005-01-14 15:15:00,18.43,18.44,18.42,18.42,46442.216594113605,11.572,11.5783,11.5657,11.5657,46442.2166
2005-01-14 15:20:00,18.42,18.46,18.42,18.44,73831.21612397548,11.5657,11.5908,11.5657,11.5783,73831.2161
2005-01-14 15:25:00,18.45,18.49,18.45,18.49,65197.7271417364,11.5845,11.6097,11.5845,11.6097,65197.7271
2005-01-14 15:30:00,18.49,18.49,18.46,18.47,60136.71635904454,11.6097,11.6097,11.5908,11.5971,60136.7164
2005-01-14 15:35:00,18.47,18.48,18.47,18.48,48228.455693887205,11.5971,11.6034,11.5971,11.6034,48228.4557
2005-01-14 15:40:00,18.48,18.48,18.47,18.47,75617.45522374907,11.6034,11.6034,11.5971,11.5971,75617.4552
2005-01-14 15:45:00,18.48,18.48,18.45,18.46,93777.552738114,11.6034,11.6034,11.5845,11.5908,93777.5527
2005-01-14 15:50:00,18.44,18.45,18.44,18.45,127120.68260055454,11.5783,11.5845,11.5783,11.5845,127120.6826
2005-01-14 15:55:00,18.45,18.46,18.42,18.44,175349.13829444174,11.5845,11.5908,11.5657,11.5783,175349.1383
2005-01-18 09:30:00,18.42,18.42,18.17,18.17,170585.83402837883,11.5657,11.5657,11.4087,11.4087,170585.834
2005-01-18 09:35:00,18.17,18.18,18.05,18.07,222089.06140518427,11.4087,11.415,11.3334,11.3459,222089.0614
2005-01-18 09:40:00,18.07,18.19,18.07,18.13,104494.9873367556,11.3459,11.4213,11.3459,11.3836,104494.9873
2005-01-18 09:45:00,18.13,18.18,18.13,18.14,113128.47631899468,11.3836,11.415,11.3836,11.3899,113128.4763
2005-01-18 09:50:00,18.14,18.15,18.13,18.14,133372.51944976216,11.3899,11.3962,11.3836,11.3899,133372.5194
2005-01-18 09:55:00,18.14,18.14,18.13,18.14,78296.81387340947,11.3899,11.3899,11.3836,11.3899,78296.8139
2005-01-18 10:00:00,18.13,18.14,18.12,18.12,101517.92217046628,11.3836,11.3899,11.3773,11.3773,101517.9222
2005-01-18 10:05:00,18.12,18.14,18.1,18.11,335812.9507574368,11.3773,11.3899,11.3648,11.3711,335812.9508
2005-01-18 10:10:00,18.11,18.13,18.1,18.11,86930.30285564854,11.3711,11.3836,11.3648,11.3711,86930.3029
2005-01-18 10:15:00,18.1,18.11,18.07,18.07,86334.88982239067,11.3648,11.3711,11.3459,11.3459,86334.8898
2005-01-18 10:20:00,18.07,18.07,18.03,18.05,83357.82465610134,11.3459,11.3459,11.3208,11.3334,83357.8247
2005-01-18 10:25:00,18.05,18.12,18.05,18.1,97945.44397091908,11.3334,11.3773,11.3334,11.3648,97945.444
2005-01-18 10:30:00,18.11,18.14,18.1,18.11,481986.8504222431,11.3711,11.3899,11.3648,11.3711,481986.8504
2005-01-18 10:35:00,18.11,18.17,18.11,18.15,226852.3656712472,11.3711,11.4087,11.3711,11.3962,226852.3657
2005-01-18 10:40:00,18.15,18.23,18.15,18.22,159272.98639647933,11.3962,11.4464,11.3962,11.4401,159272.9864
2005-01-18 10:45:00,18.22,18.23,18.21,18.21,123548.20440100734,11.4401,11.4464,11.4338,11.4338,123548.2044
2005-01-18 10:50:00,18.22,18.23,18.21,18.22,31854.59727929587,11.4401,11.4464,11.4338,11.4401,31854.5973
2005-01-18 10:55:00,18.23,18.23,18.14,18.15,76212.86825700694,11.4464,11.4464,11.3899,11.3962,76212.8683
2005-01-18 11:00:00,18.15,18.17,18.15,18.16,94670.6722880008,11.3962,11.4087,11.3962,11.4024,94670.6723
2005-01-18 11:05:00,18.16,18.16,18.14,18.14,36320.19502872987,11.4024,11.4024,11.3899,11.3899,36320.195
2005-01-18 11:10:00,18.14,18.16,18.14,18.14,81571.58555632774,11.3899,11.4024,11.3899,11.3899,81571.5856
2005-01-18 11:15:00,18.14,18.15,18.14,18.15,70258.73792442828,11.3899,11.3962,11.3899,11.3962,70258.7379
2005-01-18 11:20:00,18.15,18.16,18.15,18.15,44655.97749434,11.3962,11.4024,11.3962,11.3962,44655.9775
2005-01-18 11:25:00,18.16,18.16,18.15,18.16,80678.46600644094,11.4024,11.4024,11.3962,11.4024,80678.466
2005-01-18 11:30:00,18.16,18.18,18.15,18.18,124441.32395089416,11.4024,11.415,11.3962,11.415,124441.324
2005-01-18 11:35:00,18.18,18.21,18.18,18.2,66388.55320825214,11.415,11.4338,11.415,11.4276,66388.5532
2005-01-18 11:40:00,18.2,18.21,18.19,18.19,29472.945146264403,11.4276,11.4338,11.4213,11.4213,29472.9451
2005-01-18 11:45:00,18.18,18.19,18.17,18.18,68174.79230802575,11.415,11.4213,11.4087,11.415,68174.7923
2005-01-18 11:50:00,18.18,18.19,18.17,18.18,68174.79230802575,11.415,11.4213,11.4087,11.415,68174.7923
2005-01-18 11:55:00,18.17,18.18,18.16,18.16,54480.2925430948,11.4087,11.415,11.4024,11.4024,54480.2925
2005-01-18 12:00:00,18.16,18.17,18.15,18.17,144089.95404840374,11.4024,11.4087,11.3962,11.4087,144089.954
2005-01-18 12:05:00,18.17,18.19,18.17,18.19,189341.3445760016,11.4087,11.4213,11.4087,11.4213,189341.3446
2005-01-18 12:10:00,18.2,18.2,18.17,18.17,41976.6188446796,11.4276,11.4276,11.4087,11.4087,41976.6188
2005-01-18 12:15:00,18.18,18.19,18.18,18.19,43465.15142782427,11.415,11.4213,11.415,11.4213,43465.1514
2005-01-18 12:20:00,18.19,18.19,18.17,18.18,111937.65025247894,11.4213,11.4213,11.4087,11.415,111937.6503
2005-01-18 12:25:00,18.18,18.21,18.18,18.21,65793.14017499427,11.415,11.4338,11.415,11.4338,65793.1402
2005-01-18 12:30:00,18.21,18.24,18.2,18.24,84846.357239246,11.4338,11.4527,11.4276,11.4527,84846.3572
2005-01-18 12:35:00,18.24,18.25,18.23,18.24,47037.62962737147,11.4527,11.459,11.4464,11.4527,47037.6296
2005-01-18 12:40:00,18.24,18.26,18.23,18.26,97350.0309376612,11.4527,11.4652,11.4464,11.4652,97350.0309
2005-01-18 12:45:00,18.26,18.28,18.26,18.27,17266.977964478134,11.4652,11.4778,11.4652,11.4715,17266.978
2005-01-18 12:50:00,18.28,18.3,18.27,18.3,76510.57477363588,11.4778,11.4904,11.4715,11.4904,76510.5748
2005-01-18 12:55:00,18.3,18.3,18.29,18.3,24709.64088020147,11.4904,11.4904,11.4841,11.4904,24709.6409
2005-01-18 13:00:00,18.3,18.32,18.3,18.3,40190.379744906,11.4904,11.5029,11.4904,11.4904,40190.3797
2005-01-18 13:05:00,18.3,18.32,18.3,18.3,12205.967181786267,11.4904,11.5029,11.4904,11.4904,12205.9672
2005-01-18 13:10:00,18.3,18.31,18.28,18.28,20541.7496473964,11.4904,11.4966,11.4778,11.4778,20541.7496
2005-01-18 13:15:00,18.28,18.3,18.28,18.3,18457.80403099387,11.4778,11.4904,11.4778,11.4904,18457.804
2005-01-18 13:20:00,18.3,18.3,18.28,18.3,40488.08626153494,11.4904,11.4904,11.4778,11.4904,40488.0863
2005-01-18 13:25:00,18.29,18.31,18.29,18.31,14587.619314817735,11.4841,11.4966,11.4841,11.4966,14587.6193
2005-01-18 13:30:00,18.31,18.32,18.31,18.32,33640.83637906947,11.4966,11.5029,11.4966,11.5029,33640.8364
2005-01-18 13:35:00,18.32,18.32,18.31,18.32,19350.92358088067,11.5029,11.5029,11.4966,11.5029,19350.9236
2005-01-18 13:40:00,18.32,18.34,18.32,18.34,45549.0970442268,11.5029,11.5155,11.5029,11.5155,45549.097
2005-01-18 13:45:00,18.34,18.35,18.34,18.35,26495.87997997507,11.5155,11.5217,11.5155,11.5217,26495.88
2005-01-18 13:50:00,18.35,18.36,18.35,18.35,11908.260665157335,11.5217,11.528,11.5217,11.5217,11908.2607
2005-01-18 13:55:00,18.35,18.35,18.33,18.33,30961.47772940907,11.5217,11.5217,11.5092,11.5092,30961.4777
2005-01-18 14:00:00,18.33,18.33,18.32,18.33,34236.249412327335,11.5092,11.5092,11.5029,11.5092,34236.2494
2005-01-18 14:05:00,18.33,18.33,18.32,18.33,26198.17346334613,11.5092,11.5092,11.5029,11.5092,26198.1735
2005-01-18 14:10:00,18.33,18.34,18.32,18.32,27984.41256311973,11.5092,11.5155,11.5029,11.5029,27984.4126
2005-01-18 14:15:00,18.32,18.32,18.31,18.32,202440.43130767468,11.5029,11.5029,11.4966,11.5029,202440.4313
2005-01-18 14:20:00,18.32,18.32,18.31,18.32,98838.56352080588,11.5029,11.5029,11.4966,11.5029,98838.5635
2005-01-18 14:25:00,18.32,18.36,18.32,18.36,171181.24706163668,11.5029,11.528,11.5029,11.528,171181.2471
2005-01-18 14:30:00,18.36,18.37,18.35,18.36,126525.26956729668,11.528,11.5343,11.5217,11.528,126525.2696
2005-01-18 14:35:00,18.36,18.36,18.34,18.34,59243.59680915774,11.528,11.528,11.5155,11.5155,59243.5968
2005-01-18 14:40:00,18.34,18.35,18.33,18.34,34831.6624455852,11.5155,11.5217,11.5092,11.5155,34831.6624
2005-01-18 14:45:00,18.34,18.34,18.33,18.34,23221.1082970568,11.5155,11.5155,11.5092,11.5155,23221.1083
2005-01-18 14:50:00,18.35,18.35,18.32,18.33,65197.7271417364,11.5217,11.5217,11.5029,11.5092,65197.7271
2005-01-18 14:55:00,18.33,18.35,18.33,18.35,33640.83637906947,11.5092,11.5217,11.5092,11.5217,33640.8364
2005-01-18 15:00:00,18.35,18.35,18.34,18.35,39297.2601950192,11.5217,11.5217,11.5155,11.5217,39297.2602
2005-01-18 15:05:00,18.35,18.35,18.33,18.34,52694.0534433212,11.5217,11.5217,11.5092,11.5155,52694.0534
2005-01-18 15:10:00,18.34,18.37,18.34,18.36,97945.44397091908,11.5155,11.5343,11.5155,11.528,97945.444
2005-01-18 15:15:00,18.36,18.38,18.35,18.37,44953.68401096894,11.528,11.5406,11.5217,11.5343,44953.684
2005-01-18 15:20:00,18.37,18.38,18.36,18.38,130097.74776684388,11.5343,11.5406,11.528,11.5406,130097.7478
2005-01-18 15:25:00,18.38,18.4,18.38,18.39,70854.15095768614,11.5406,11.5531,11.5406,11.5469,70854.151
2005-01-18 15:30:00,18.39,18.4,18.39,18.4,106876.63946978709,11.5469,11.5531,11.5469,11.5531,106876.6395
2005-01-18 15:35:00,18.4,18.4,18.39,18.39,99731.68307069268,11.5531,11.5531,11.5469,11.5469,99731.6831
2005-01-18 15:40:00,18.4,18.43,18.4,18.43,91693.60712171148,11.5531,11.572,11.5531,11.572,91693.6071
2005-01-18 15:45:00,18.43,18.45,18.43,18.45,143494.5410151459,11.572,11.5845,11.572,11.5845,143494.541
2005-01-18 15:50:00,18.45,18.46,18.43,18.43,113426.1828356236,11.5845,11.5908,11.572,11.572,113426.1828
2005-01-18 15:55:00,18.43,18.47,18.43,18.47,216432.6375892345,11.572,11.5971,11.572,11.5971,216432.6376
2005-01-19 09:30:00,18.47,18.49,18.44,18.49,103899.57430349776,11.5971,11.6097,11.5783,11.6097,103899.5743
2005-01-19 09:35:00,18.49,18.52,18.49,18.51,65495.43365836534,11.6097,11.6285,11.6097,11.6222,65495.4337
2005-01-19 09:40:00,18.51,18.52,18.5,18.52,79189.93342329627,11.6222,11.6285,11.6159,11.6285,79189.9334
2005-01-19 09:45:00,18.52,18.56,18.52,18.55,62816.07500870494,11.6285,11.6536,11.6285,11.6473,62816.075
2005-01-19 09:50:00,18.55,18.55,18.51,18.53,58648.18377589987,11.6473,11.6473,11.6222,11.6348,58648.1838
2005-01-19 09:55:00,18.52,18.52,18.5,18.51,64900.02062510747,11.6285,11.6285,11.6159,11.6222,64900.0206
2005-01-19 10:00:00,18.51,18.54,18.49,18.49,298897.3426954491,11.6222,11.641,11.6097,11.6097,298897.3427
2005-01-19 10:05:00,18.49,18.5,18.47,18.5,51503.22737680547,11.6097,11.6159,11.5971,11.6159,51503.2274
2005-01-19 10:10:00,18.5,18.51,18.48,18.49,39594.966711648136,11.6159,11.6222,11.6034,11.6097,39594.9667
2005-01-19 10:15:00,18.49,18.49,18.47,18.48,170883.54054500774,11.6097,11.6097,11.5971,11.6034,170883.5405
2005-01-19 10:20:00,18.48,18.49,18.47,18.47,49121.575243774,11.6034,11.6097,11.5971,11.5971,49121.5752
2005-01-19 10:25:00,18.47,18.49,18.47,18.48,58648.18377589987,11.5971,11.6097,11.5971,11.6034,58648.1838
2005-01-19 10:30:00,18.48,18.49,18.47,18.47,33045.4233458116,11.6034,11.6097,11.5971,11.5971,33045.4233
2005-01-19 10:35:00,18.47,18.48,18.46,18.47,103006.45475361096,11.5971,11.6034,11.5908,11.5971,103006.4548
2005-01-19 10:40:00,18.47,18.5,18.47,18.48,19350.92358088067,11.5971,11.6159,11.5971,11.6034,19350.9236
2005-01-19 10:45:00,18.48,18.49,18.48,18.48,22327.98874717,11.6034,11.6097,11.6034,11.6034,22327.9887
2005-01-19 10:50:00,18.48,18.48,18.47,18.47,30663.77121278013,11.6034,11.6034,11.5971,11.5971,30663.7712
2005-01-19 10:55:00,18.47,18.49,18.47,18.48,23816.52133031467,11.5971,11.6097,11.5971,11.6034,23816.5213
2005-01-19 11:00:00,18.48,18.49,18.47,18.48,27984.41256311973,11.6034,11.6097,11.5971,11.6034,27984.4126
2005-01-19 11:05:00,18.48,18.48,18.46,18.46,40190.379744906,11.6034,11.6034,11.5908,11.5908,40190.3797
2005-01-19 11:10:00,18.46,18.47,18.43,18.44,24709.64088020147,11.5908,11.5971,11.572,11.5783,24709.6409
2005-01-19 11:15:00,18.44,18.45,18.42,18.42,49121.575243774,11.5783,11.5845,11.5657,11.5657,49121.5752
2005-01-19 11:20:00,18.41,18.47,18.41,18.47,40785.79277816387,11.5594,11.5971,11.5594,11.5971,40785.7928
2005-01-19 11:25:00,18.47,18.47,18.46,18.46,29175.23862963547,11.5971,11.5971,11.5908,11.5908,29175.2386
2005-01-19 11:30:00,18.46,18.49,18.46,18.48,50907.8143435476,11.5908,11.6097,11.5908,11.6034,50907.8143
2005-01-19 11:35:00,18.48,18.48,18.46,18.46,22625.69526379893,11.6034,11.6034,11.5908,11.5908,22625.6953
2005-01-19 11:40:00,18.46,18.46,18.44,18.44,11015.141115270537,11.5908,11.5908,11.5783,11.5783,11015.1411
2005-01-19 11:45:00,18.44,18.45,18.43,18.43,40785.79277816387,11.5783,11.5845,11.572,11.572,40785.7928
2005-01-19 11:50:00,18.43,18.44,18.43,18.44,29472.945146264403,11.572,11.5783,11.572,11.5783,29472.9451
2005-01-19 11:55:00,18.44,18.44,18.43,18.43,11908.260665157335,11.5783,11.5783,11.572,11.572,11908.2607
2005-01-19 12:00:00,18.44,18.45,18.44,18.45,88418.8354387932,11.5783,11.5845,11.5783,11.5845,88418.8354
2005-01-19 12:05:00,18.45,18.45,18.42,18.43,41678.91232805067,11.5845,11.5845,11.5657,11.572,41678.9123
2005-01-19 12:10:00,18.43,18.46,18.41,18.43,91395.90060508254,11.572,11.5908,11.5594,11.572,91395.9006
2005-01-19 12:15:00,18.43,18.44,18.43,18.44,33343.12986244054,11.572,11.5783,11.572,11.5783,33343.1299
2005-01-19 12:20:00,18.44,18.44,18.43,18.43,20541.7496473964,11.5783,11.5783,11.572,11.572,20541.7496
2005-01-19 12:25:00,18.44,18.45,18.44,18.45,15183.0323480756,11.5783,11.5845,11.5783,11.5845,15183.0323
2005-01-19 12:30:00,18.45,18.46,18.45,18.45,15480.738864704535,11.5845,11.5908,11.5845,11.5845,15480.7389
2005-01-19 12:35:00,18.45,18.45,18.44,18.44,20244.04313076747,11.5845,11.5845,11.5783,11.5783,20244.0431
2005-01-19 12:40:00,18.44,18.44,18.43,18.44,34533.95592895627,11.5783,11.5783,11.572,11.5783,34533.9559
2005-01-19 12:45:00,18.44,18.46,18.44,18.46,29175.23862963547,11.5783,11.5908,11.5783,11.5908,29175.2386
2005-01-19 12:50:00,18.46,18.49,18.46,18.49,73533.50960734654,11.5908,11.6097,11.5908,11.6097,73533.5096
2005-01-19 12:55:00,18.49,18.5,18.48,18.5,39892.67322827707,11.6097,11.6159,11.6034,11.6159,39892.6732
2005-01-19 13:00:00,18.5,18.5,18.49,18.49,37808.727611874536,11.6159,11.6159,11.6097,11.6097,37808.7276
2005-01-19 13:05:00,18.49,18.49,18.48,18.48,14289.9127981888,11.6097,11.6097,11.6034,11.6034,14289.9128
2005-01-19 13:10:00,18.49,18.5,18.49,18.49,15480.738864704535,11.6097,11.6159,11.6097,11.6097,15480.7389
2005-01-19 13:15:00,18.49,18.5,18.49,18.49,33938.5428956984,11.6097,11.6159,11.6097,11.6097,33938.5429
2005-01-19 13:20:00,18.5,18.52,18.49,18.49,80380.759489812,11.6159,11.6285,11.6097,11.6097,80380.7595
2005-01-19 13:25:00,18.5,18.5,18.47,18.47,50907.8143435476,11.6159,11.6159,11.5971,11.5971,50907.8143
2005-01-19 13:30:00,18.47,18.48,18.46,18.47,66686.25972488108,11.5971,11.6034,11.5908,11.5971,66686.2597
2005-01-19 13:35:00,18.48,18.48,18.47,18.48,32152.303795924803,11.6034,11.6034,11.5971,11.6034,32152.3038
2005-01-19 13:40:00,18.48,18.48,18.46,18.46,33938.5428956984,11.6034,11.6034,11.5908,11.5908,33938.5429
2005-01-19 13:45:00,18.46,18.47,18.46,18.47,41678.91232805067,11.5908,11.5971,11.5908,11.5971,41678.9123
2005-01-19 13:50:00,18.47,18.47,18.44,18.44,34533.95592895627,11.5971,11.5971,11.5783,11.5783,34533.9559
2005-01-19 13:55:00,18.45,18.46,18.43,18.44,66983.96624151,11.5845,11.5908,11.572,11.5783,66983.9662
2005-01-19 14:00:00,18.44,18.45,18.41,18.43,55968.82512623947,11.5783,11.5845,11.5594,11.572,55968.8251
2005-01-19 14:05:00,18.42,18.42,18.41,18.42,39892.67322827707,11.5657,11.5657,11.5594,11.5657,39892.6732
2005-01-19 14:10:00,18.42,18.46,18.42,18.44,50907.8143435476,11.5657,11.5908,11.5657,11.5783,50907.8143
2005-01-19 14:15:00,18.43,18.45,18.43,18.44,42869.7383945664,11.572,11.5845,11.572,11.5783,42869.7384
2005-01-19 14:20:00,18.45,18.46,18.45,18.46,32747.71682918267,11.5845,11.5908,11.5845,11.5908,32747.7168
2005-01-19 14:25:00,18.46,18.47,18.45,18.47,68770.20534128361,11.5908,11.5971,11.5845,11.5971,68770.2053
2005-01-19 14:30:00,18.47,18.47,18.47,18.47,116700.95451854188,11.5971,11.5971,11.5971,11.5971,116700.9545
2005-01-19 14:35:00,18.47,18.47,18.43,18.44,38404.1406451324,11.5971,11.5971,11.572,11.5783,38404.1406
2005-01-19 14:40:00,18.44,18.45,18.44,18.45,23518.81481368573,11.5783,11.5845,11.5783,11.5845,23518.8148
2005-01-19 14:45:00,18.44,18.45,18.43,18.44,18755.5105476228,11.5783,11.5845,11.572,11.5783,18755.5105
2005-01-19 14:50:00,18.44,18.44,18.42,18.42,52396.34692669227,11.5783,11.5783,11.5657,11.5657,52396.3469
2005-01-19 14:55:00,18.42,18.43,18.39,18.43,53289.46647657907,11.5657,11.572,11.5469,11.572,53289.4665
2005-01-19 15:00:00,18.43,18.43,18.42,18.43,33938.5428956984,11.572,11.572,11.5657,11.572,33938.5429
2005-01-19 15:05:00,18.43,18.44,18.42,18.42,36320.19502872987,11.572,11.5783,11.5657,11.5657,36320.195
2005-01-19 15:10:00,18.42,18.42,18.38,18.39,40190.379744906,11.5657,11.5657,11.5406,11.5469,40190.3797
2005-01-19 15:15:00,18.38,18.38,18.36,18.37,47335.3361440004,11.5406,11.5406,11.528,11.5343,47335.3361
2005-01-19 15:20:00,18.37,18.37,18.35,18.35,50312.40131028974,11.5343,11.5343,11.5217,11.5217,50312.4013
2005-01-19 15:25:00,18.35,18.35,18.31,18.31,86632.59633901961,11.5217,11.5217,11.4966,11.4966,86632.5963
2005-01-19 15:30:00,18.31,18.32,18.27,18.32,75319.74870712015,11.4966,11.5029,11.4715,11.5029,75319.7487
2005-01-19 15:35:00,18.32,18.33,18.31,18.32,43465.15142782427,11.5029,11.5092,11.4966,11.5029,43465.1514
2005-01-19 15:40:00,18.32,18.34,18.32,18.34,105685.81340327134,11.5029,11.5155,11.5029,11.5155,105685.8134
2005-01-19 15:45:00,18.34,18.34,18.26,18.29,137242.70416593828,11.5155,11.5155,11.4652,11.4841,137242.7042
2005-01-19 15:50:00,18.29,18.33,18.29,18.33,88418.8354387932,11.4841,11.5092,11.4841,11.5092,88418.8354
2005-01-19 15:55:00,18.33,18.34,18.33,18.34,93182.13970485616,11.5092,11.5155,11.5092,11.5155,93182.1397
2005-01-20 09:30:00,18.25,18.27,18.23,18.25,50907.8143435476,11.459,11.4715,11.4464,11.459,50907.8143
2005-01-20 09:35:00,18.25,18.29,18.23,18.27,44358.27097771107,11.459,11.4841,11.4464,11.4715,44358.271
2005-01-20 09:40:00,18.27,18.28,18.24,18.24,33045.4233458116,11.4715,11.4778,11.4527,11.4527,33045.4233
2005-01-20 09:45:00,18.24,18.26,18.15,18.2,54480.2925430948,11.4527,11.4652,11.3962,11.4276,54480.2925
2005-01-20 09:50:00,18.2,18.23,18.18,18.18,21434.8691972832,11.4276,11.4464,11.415,11.415,21434.8692
2005-01-20 09:55:00,18.18,18.19,18.15,18.16,35724.781995472,11.415,11.4213,11.3962,11.4024,35724.782
2005-01-20 10:00:00,18.16,18.22,18.14,18.2,54182.58602646587,11.4024,11.4401,11.3899,11.4276,54182.586
2005-01-20 10:05:00,18.2,18.2,18.18,18.19,43762.8579444532,11.4276,11.4276,11.415,11.4213,43762.8579
2005-01-20 10:10:00,18.19,18.2,18.19,18.2,55671.11860961054,11.4213,11.4276,11.4213,11.4276,55671.1186
2005-01-20 10:15:00,18.19,18.19,18.17,18.19,38106.43412850347,11.4213,11.4213,11.4087,11.4213,38106.4341
2005-01-20 10:20:00,18.19,18.19,18.16,18.16,69067.91185791254,11.4213,11.4213,11.4024,11.4024,69067.9119
2005-01-20 10:25:00,18.16,18.17,18.12,18.14,44655.97749434,11.4024,11.4087,11.3773,11.3899,44655.9775
2005-01-20 10:30:00,18.14,18.15,18.13,18.14,50312.40131028974,11.3899,11.3962,11.3836,11.3899,50312.4013
2005-01-20 10:35:00,18.13,18.15,18.13,18.15,25602.76043008827,11.3836,11.3962,11.3836,11.3962,25602.7604
2005-01-20 10:40:00,18.15,18.15,18.11,18.11,19946.33661413853,11.3962,11.3962,11.3711,11.3711,19946.3366
2005-01-20 10:45:00,18.11,18.11,18.09,18.1,39297.2601950192,11.3711,11.3711,11.3585,11.3648,39297.2602
2005-01-20 10:50:00,18.1,18.11,18.1,18.11,24114.2278469436,11.3648,11.3711,11.3648,11.3711,24114.2278
2005-01-20 10:55:00,18.11,18.15,18.09,18.11,29770.65166289333,11.3711,11.3962,11.3585,11.3711,29770.6517
2005-01-20 11:00:00,18.1,18.12,18.1,18.1,27686.706046490803,11.3648,11.3773,11.3648,11.3648,27686.706
2005-01-20 11:05:00,18.11,18.15,18.11,18.15,54182.58602646587,11.3711,11.3962,11.3711,11.3962,54182.586
2005-01-20 11:10:00,18.15,18.17,18.13,18.17,51205.52086017654,11.3962,11.4087,11.3836,11.4087,51205.5209
2005-01-20 11:15:00,18.17,18.17,18.15,18.15,13694.499764930935,11.4087,11.4087,11.3962,11.3962,13694.4998
2005-01-20 11:20:00,18.14,18.14,18.11,18.12,22625.69526379893,11.3899,11.3899,11.3711,11.3773,22625.6953
2005-01-20 11:25:00,18.11,18.12,18.11,18.11,27091.29301323293,11.3711,11.3773,11.3711,11.3711,27091.293
2005-01-20 11:30:00,18.11,18.12,18.11,18.12,23518.81481368573,11.3711,11.3773,11.3711,11.3773,23518.8148
2005-01-20 11:35:00,18.12,18.12,18.12,18.12,35129.36896221414,11.3773,11.3773,11.3773,11.3773,35129.369
2005-01-20 11:40:00,18.12,18.13,18.12,18.13,44060.56446108214,11.3773,11.3836,11.3773,11.3836,44060.5645
2005-01-20 11:45:00,18.13,18.15,18.12,18.12,20541.7496473964,11.3836,11.3962,11.3773,11.3773,20541.7496
2005-01-20 11:50:00,18.12,18.15,18.12,18.14,30366.064696151203,11.3773,11.3962,11.3773,11.3899,30366.0647
2005-01-20 11:55:00,18.14,18.15,18.13,18.15,162845.46459602655,11.3899,11.3962,11.3836,11.3962,162845.4646
2005-01-20 12:00:00,18.15,18.16,18.12,18.13,70556.4444410572,11.3962,11.4024,11.3773,11.3836,70556.4444
2005-01-20 12:05:00,18.13,18.17,18.13,18.16,30068.35817952227,11.3836,11.4087,11.3836,11.4024,30068.3582
2005-01-20 12:10:00,18.16,18.17,18.14,18.16,32152.303795924803,11.4024,11.4087,11.3899,11.4024,32152.3038
2005-01-20 12:15:00,18.16,18.16,18.15,18.15,103899.57430349776,11.4024,11.4024,11.3962,11.3962,103899.5743
2005-01-20 12:20:00,18.16,18.16,18.15,18.15,20244.04313076747,11.4024,11.4024,11.3962,11.3962,20244.0431
2005-01-20 12:25:00,18.15,18.16,18.14,18.16,131288.5738333596,11.3962,11.4024,11.3899,11.4024,131288.5738
2005-01-20 12:30:00,18.15,18.17,18.15,18.17,40190.379744906,11.3962,11.4087,11.3962,11.4087,40190.3797
2005-01-20 12:35:00,18.17,18.17,18.15,18.15,23221.1082970568,11.4087,11.4087,11.3962,11.3962,23221.1083
2005-01-20 12:40:00,18.15,18.15,18.13,18.13,24411.93436357253,11.3962,11.3962,11.3836,11.3836,24411.9344
2005-01-20 12:45:00,18.13,18.13,18.12,18.13,19946.33661413853,11.3836,11.3836,11.3773,11.3836,19946.3366
2005-01-20 12:50:00,18.13,18.13,18.12,18.12,16076.151897962402,11.3836,11.3836,11.3773,11.3773,16076.1519
2005-01-20 12:55:00,18.12,18.13,18.12,18.12,25305.05391345933,11.3773,11.3836,11.3773,11.3773,25305.0539
2005-01-20 13:00:00,18.12,18.12,18.11,18.11,134861.05203290682,11.3773,11.3773,11.3711,11.3711,134861.052
2005-01-20 13:05:00,18.12,18.13,18.1,18.13,59243.59680915774,11.3773,11.3836,11.3648,11.3836,59243.5968
2005-01-20 13:10:00,18.13,18.13,18.11,18.12,59839.0098424156,11.3836,11.3836,11.3711,11.3773,59839.0098
2005-01-20 13:15:00,18.11,18.11,18.04,18.04,60136.71635904454,11.3711,11.3711,11.3271,11.3271,60136.7164
2005-01-20 13:20:00,18.05,18.09,18.05,18.07,41976.6188446796,11.3334,11.3585,11.3334,11.3459,41976.6188
2005-01-20 13:25:00,18.07,18.07,18.04,18.07,41083.4992947928,11.3459,11.3459,11.3271,11.3459,41083.4993
2005-01-20 13:30:00,18.07,18.07,18.05,18.05,33938.5428956984,11.3459,11.3459,11.3334,11.3334,33938.5429
2005-01-20 13:35:00,18.05,18.06,18.04,18.06,79785.34645655414,11.3334,11.3397,11.3271,11.3397,79785.3465
2005-01-20 13:40:00,18.06,18.07,18.06,18.07,40190.379744906,11.3397,11.3459,11.3397,11.3459,40190.3797
2005-01-20 13:45:00,18.07,18.07,18.05,18.07,31854.59727929587,11.3459,11.3459,11.3334,11.3459,31854.5973
2005-01-20 13:50:00,18.07,18.07,18.03,18.05,93479.84622148507,11.3459,11.3459,11.3208,11.3334,93479.8462
2005-01-20 13:55:00,18.05,18.07,18.05,18.07,59541.30332578667,11.3334,11.3459,11.3334,11.3459,59541.3033
2005-01-20 14:00:00,18.07,18.08,18.05,18.05,81869.29207295667,11.3459,11.3522,11.3334,11.3334,81869.2921
2005-01-20 14:05:00,18.05,18.12,18.05,18.11,68174.79230802575,11.3334,11.3773,11.3334,11.3711,68174.7923
2005-01-20 14:10:00,18.12,18.14,18.12,18.14,56564.23815949734,11.3773,11.3899,11.3773,11.3899,56564.2382
2005-01-20 14:15:00,18.14,18.2,18.14,18.16,67579.37927476787,11.3899,11.4276,11.3899,11.4024,67579.3793
2005-01-20 14:20:00,18.17,18.17,18.1,18.1,92586.72667159828,11.4087,11.4087,11.3648,11.3648,92586.7267
2005-01-20 14:25:00,18.13,18.14,18.08,18.14,67877.0857913968,11.3836,11.3899,11.3522,11.3899,67877.0858
2005-01-20 14:30:00,18.1,18.12,18.09,18.12,23816.52133031467,11.3648,11.3773,11.3585,11.3773,23816.5213
2005-01-20 14:35:00,18.12,18.12,18.07,18.1,16373.858414591336,11.3773,11.3773,11.3459,11.3648,16373.8584
2005-01-20 14:40:00,18.1,18.13,18.1,18.13,30961.47772940907,11.3648,11.3836,11.3648,11.3836,30961.4777
2005-01-20 14:45:00,18.13,18.14,18.11,18.13,94968.37880462974,11.3836,11.3899,11.3711,11.3836,94968.3788
2005-01-20 14:50:00,18.13,18.15,18.12,18.15,18457.80403099387,11.3836,11.3962,11.3773,11.3962,18457.804
2005-01-20 14:55:00,18.15,18.15,18.11,18.15,16076.151897962402,11.3962,11.3962,11.3711,11.3962,16076.1519
2005-01-20 15:00:00,18.15,18.15,18.12,18.12,28282.11907974867,11.3962,11.3962,11.3773,11.3773,28282.1191
2005-01-20 15:05:00,18.12,18.13,18.12,18.12,31854.59727929587,11.3773,11.3836,11.3773,11.3773,31854.5973
2005-01-20 15:10:00,18.12,18.14,18.12,18.14,44655.97749434,11.3773,11.3899,11.3773,11.3899,44655.9775
2005-01-20 15:15:00,18.14,18.14,18.11,18.11,36022.488512100936,11.3899,11.3899,11.3711,11.3711,36022.4885
2005-01-20 15:20:00,18.12,18.13,18.09,18.11,58052.770742642,11.3773,11.3836,11.3585,11.3711,58052.7707
2005-01-20 15:25:00,18.11,18.11,18.08,18.08,56564.23815949734,11.3711,11.3711,11.3522,11.3522,56564.2382
2005-01-20 15:30:00,18.08,18.08,18.05,18.05,92289.02015496934,11.3522,11.3522,11.3334,11.3334,92289.0202
2005-01-20 15:35:00,18.05,18.09,18.05,18.07,149448.67134772454,11.3334,11.3585,11.3334,11.3459,149448.6713
2005-01-20 15:40:00,18.07,18.07,18.03,18.04,130693.16080010174,11.3459,11.3459,11.3208,11.3271,130693.1608
2005-01-20 15:45:00,18.04,18.04,18.03,18.04,85441.77027250387,11.3271,11.3271,11.3208,11.3271,85441.7703
2005-01-20 15:50:00,18.04,18.06,18.03,18.06,197677.12704161176,11.3271,11.3397,11.3208,11.3397,197677.127
2005-01-20 15:55:00,18.06,18.1,18.06,18.1,104494.9873367556,11.3397,11.3648,11.3397,11.3648,104494.9873
2005-01-21 09:30:00,18.04,18.04,17.97,18.04,209585.38770676908,11.3271,11.3271,11.2832,11.3271,209585.3877
2005-01-21 09:35:00,18.03,18.09,18.03,18.07,42869.7383945664,11.3208,11.3585,11.3208,11.3459,42869.7384
2005-01-21 09:40:00,18.07,18.08,18.03,18.06,36915.60806198774,11.3459,11.3522,11.3208,11.3397,36915.6081
2005-01-21 09:45:00,18.06,18.09,18.06,18.09,161356.93201288188,11.3397,11.3585,11.3397,11.3585,161356.932
2005-01-21 09:50:00,18.09,18.11,18.04,18.08,112533.0632857368,11.3585,11.3711,11.3271,11.3522,112533.0633
2005-01-21 09:55:00,18.08,18.1,18.06,18.09,59839.0098424156,11.3522,11.3648,11.3397,11.3585,59839.0098
2005-01-21 10:00:00,18.09,18.11,18.07,18.1,54480.2925430948,11.3585,11.3711,11.3459,11.3648,54480.2925
2005-01-21 10:05:00,18.1,18.12,18.1,18.1,30068.35817952227,11.3648,11.3773,11.3648,11.3648,30068.3582
2005-01-21 10:10:00,18.1,18.1,18.04,18.07,25602.76043008827,11.3648,11.3648,11.3271,11.3459,25602.7604
2005-01-21 10:15:00,18.06,18.07,18.04,18.05,45846.80356085574,11.3397,11.3459,11.3271,11.3334,45846.8036
2005-01-21 10:20:00,18.06,18.07,18.05,18.07,187852.8119928569,11.3397,11.3459,11.3334,11.3459,187852.812
2005-01-21 10:25:00,18.07,18.1,18.05,18.1,64304.607591849606,11.3459,11.3648,11.3334,11.3648,64304.6076
2005-01-21 10:30:00,18.1,18.11,18.08,18.11,23221.1082970568,11.3648,11.3711,11.3522,11.3711,23221.1083
2005-01-21 10:35:00,18.11,18.13,18.1,18.12,42572.03187793747,11.3711,11.3836,11.3648,11.3773,42572.0319
2005-01-21 10:40:00,18.12,18.14,18.11,18.14,35129.36896221414,11.3773,11.3899,11.3711,11.3899,35129.369
2005-01-21 10:45:00,18.13,18.13,18.1,18.11,24709.64088020147,11.3836,11.3836,11.3648,11.3711,24709.6409
2005-01-21 10:50:00,18.11,18.12,18.1,18.11,11908.260665157335,11.3711,11.3773,11.3648,11.3711,11908.2607
2005-01-21 10:55:00,18.11,18.11,18.09,18.1,12801.380215044135,11.3711,11.3711,11.3585,11.3648,12801.3802
2005-01-21 11:00:00,18.1,18.1,18.08,18.09,31556.89076266693,11.3648,11.3648,11.3522,11.3585,31556.8908
2005-01-21 11:05:00,18.09,18.11,18.09,18.11,62220.661975447074,11.3585,11.3711,11.3585,11.3711,62220.662
2005-01-21 11:10:00,18.11,18.11,18.1,18.11,66090.8466916232,11.3711,11.3711,11.3648,11.3711,66090.8467
2005-01-21 11:15:00,18.11,18.12,18.11,18.11,30961.47772940907,11.3711,11.3773,11.3711,11.3711,30961.4777
2005-01-21 11:20:00,18.12,18.12,18.11,18.11,73235.8030907176,11.3773,11.3773,11.3711,11.3711,73235.8031
2005-01-21 11:25:00,18.11,18.11,18.06,18.06,61029.83590893134,11.3711,11.3711,11.3397,11.3397,61029.8359
2005-01-21 11:30:00,18.06,18.06,18.02,18.04,63411.4880419628,11.3397,11.3397,11.3145,11.3271,63411.488
2005-01-21 11:35:00,18.04,18.04,18.02,18.03,22923.40178042787,11.3271,11.3271,11.3145,11.3208,22923.4018
2005-01-21 11:40:00,18.03,18.06,18.03,18.06,28579.825596377603,11.3208,11.3397,11.3208,11.3397,28579.8256
2005-01-21 11:45:00,18.06,18.07,18.05,18.05,62220.661975447074,11.3397,11.3459,11.3334,11.3334,62220.662
2005-01-21 11:50:00,18.05,18.06,18.05,18.06,27091.29301323293,11.3334,11.3397,11.3334,11.3397,27091.293
2005-01-21 11:55:00,18.06,18.06,18.04,18.05,74426.62915723334,11.3397,11.3397,11.3271,11.3334,74426.6292
2005-01-21 12:00:00,18.05,18.06,18.04,18.04,81571.58555632774,11.3334,11.3397,11.3271,11.3271,81571.5856
2005-01-21 12:05:00,18.05,18.06,18.04,18.06,46442.216594113605,11.3334,11.3397,11.3271,11.3397,46442.2166
2005-01-21 12:10:00,18.06,18.06,18.04,18.04,26793.586496604003,11.3397,11.3397,11.3271,11.3271,26793.5865
2005-01-21 12:15:00,18.04,18.05,18.04,18.05,12503.6736984152,11.3271,11.3334,11.3271,11.3334,12503.6737
2005-01-21 12:20:00,18.05,18.06,18.05,18.05,21137.16268065427,11.3334,11.3397,11.3334,11.3334,21137.1627
2005-01-21 12:25:00,18.05,18.05,18.04,18.05,33045.4233458116,11.3334,11.3334,11.3271,11.3334,33045.4233
2005-01-21 12:30:00,18.05,18.05,18.05,18.05,25602.76043008827,11.3334,11.3334,11.3334,11.3334,25602.7604
2005-01-21 12:35:00,18.05,18.06,18.05,18.06,15480.738864704535,11.3334,11.3397,11.3334,11.3397,15480.7389
2005-01-21 12:40:00,18.06,18.06,18.05,18.06,8931.195498868,11.3397,11.3397,11.3334,11.3397,8931.1955
2005-01-21 12:45:00,18.05,18.06,18.05,18.05,73235.8030907176,11.3334,11.3397,11.3334,11.3334,73235.8031
2005-01-21 12:50:00,18.05,18.05,18.04,18.04,12205.967181786267,11.3334,11.3334,11.3271,11.3271,12205.9672
2005-01-21 12:55:00,18.04,18.04,18.04,18.04,11610.5541485284,11.3271,11.3271,11.3271,11.3271,11610.5541
2005-01-21 13:00:00,18.04,18.04,18.02,18.02,29770.65166289333,11.3271,11.3271,11.3145,11.3145,29770.6517
2005-01-21 13:05:00,18.01,18.01,18.0,18.01,26495.87997997507,11.3083,11.3083,11.302,11.3083,26495.88
2005-01-21 13:10:00,18.01,18.01,18.0,18.01,41678.91232805067,11.3083,11.3083,11.302,11.3083,41678.9123
2005-01-21 13:15:00,18.01,18.01,18.0,18.0,13694.499764930935,11.3083,11.3083,11.302,11.302,13694.4998
2005-01-21 13:20:00,18.0,18.0,17.99,18.0,20541.7496473964,11.302,11.302,11.2957,11.302,20541.7496
2005-01-21 13:25:00,18.0,18.0,17.98,17.99,14587.619314817735,11.302,11.302,11.2894,11.2957,14587.6193
2005-01-21 13:30:00,17.98,17.98,17.95,17.96,50312.40131028974,11.2894,11.2894,11.2706,11.2769,50312.4013
2005-01-21 13:35:00,17.96,17.96,17.92,17.93,53884.87950983694,11.2769,11.2769,11.2518,11.258,53884.8795
2005-01-21 13:40:00,17.93,17.94,17.9,17.9,38999.55367839027,11.258,11.2643,11.2392,11.2392,38999.5537
2005-01-21 13:45:00,17.9,17.91,17.89,17.9,32450.01031255373,11.2392,11.2455,11.2329,11.2392,32450.0103
2005-01-21 13:50:00,17.89,17.89,17.82,17.83,163143.1711126555,11.2329,11.2329,11.189,11.1952,163143.1711
2005-01-21 13:55:00,17.83,17.85,17.83,17.85,104792.69385338454,11.1952,11.2078,11.1952,11.2078,104792.6939
2005-01-21 14:00:00,17.85,17.89,17.85,17.88,167608.7688620895,11.2078,11.2329,11.2078,11.2266,167608.7689
2005-01-21 14:05:00,17.89,17.89,17.86,17.87,48823.86872714507,11.2329,11.2329,11.2141,11.2204,48823.8687
2005-01-21 14:10:00,17.87,17.87,17.84,17.85,42274.32536130854,11.2204,11.2204,11.2015,11.2078,42274.3254
2005-01-21 14:15:00,17.85,17.85,17.83,17.84,44358.27097771107,11.2078,11.2078,11.1952,11.2015,44358.271
2005-01-21 14:20:00,17.84,17.85,17.83,17.84,50610.10782691867,11.2015,11.2078,11.1952,11.2015,50610.1078
2005-01-21 14:25:00,17.85,17.88,17.85,17.88,50312.40131028974,11.2078,11.2266,11.2078,11.2266,50312.4013
2005-01-21 14:30:00,17.87,17.88,17.86,17.86,44358.27097771107,11.2204,11.2266,11.2141,11.2141,44358.271
2005-01-21 14:35:00,17.86,17.87,17.86,17.86,61327.54242556027,11.2141,11.2204,11.2141,11.2141,61327.5424
2005-01-21 14:40:00,17.85,17.86,17.84,17.85,119380.31316820228,11.2078,11.2141,11.2015,11.2078,119380.3132
2005-01-21 14:45:00,17.85,17.85,17.84,17.85,38701.84716176134,11.2078,11.2078,11.2015,11.2078,38701.8472
2005-01-21 14:50:00,17.84,17.85,17.83,17.83,44060.56446108214,11.2015,11.2078,11.1952,11.1952,44060.5645
2005-01-21 14:55:00,17.83,17.83,17.82,17.83,49121.575243774,11.1952,11.1952,11.189,11.1952,49121.5752
2005-01-21 15:00:00,17.83,17.85,17.83,17.85,95563.7918378876,11.1952,11.2078,11.1952,11.2078,95563.7918
2005-01-21 15:05:00,17.84,17.85,17.83,17.83,46442.216594113605,11.2015,11.2078,11.1952,11.1952,46442.2166
2005-01-21 15:10:00,17.83,17.83,17.81,17.83,108067.4655363028,11.1952,11.1952,11.1827,11.1952,108067.4655
2005-01-21 15:15:00,17.83,17.84,17.81,17.84,53884.87950983694,11.1952,11.2015,11.1827,11.2015,53884.8795
2005-01-21 15:20:00,17.83,17.88,17.83,17.87,109555.99811944748,11.1952,11.2266,11.1952,11.2204,109555.9981
2005-01-21 15:25:00,17.87,17.87,17.85,17.86,57457.35770938414,11.2204,11.2204,11.2078,11.2141,57457.3577
2005-01-21 15:30:00,17.86,17.86,17.81,17.83,111044.53070259214,11.2141,11.2141,11.1827,11.1952,111044.5307
2005-01-21 15:35:00,17.83,17.86,17.83,17.85,139624.35629896974,11.1952,11.2141,11.1952,11.2078,139624.3563
2005-01-21 15:40:00,17.85,17.85,17.83,17.84,102411.04172035308,11.2078,11.2078,11.1952,11.2015,102411.0417
2005-01-21 15:45:00,17.84,17.84,17.81,17.81,103899.57430349776,11.2015,11.2015,11.1827,11.1827,103899.5743
2005-01-21 15:50:00,17.81,17.83,17.81,17.83,108662.87856956068,11.1827,11.1952,11.1827,11.1952,108662.8786
2005-01-21 15:55:00,17.84,17.84,17.82,17.82,163738.58414591334,11.2015,11.2015,11.189,11.189,163738.5841
2005-01-24 09:30:00,17.87,17.89,17.82,17.84,39892.67322827707,11.2204,11.2329,11.189,11.2015,39892.6732
2005-01-24 09:35:00,17.84,17.87,17.83,17.83,19946.33661413853,11.2015,11.2204,11.1952,11.1952,19946.3366
2005-01-24 09:40:00,17.83,17.85,17.7,17.71,78892.22690666735,11.1952,11.2078,11.1136,11.1199,78892.2269
2005-01-24 09:45:00,17.7,17.72,17.68,17.7,133670.22596639107,11.1136,11.1262,11.1011,11.1136,133670.226
2005-01-24 09:50:00,17.7,17.7,17.64,17.67,105388.1068866424,11.1136,11.1136,11.0759,11.0948,105388.1069
2005-01-24 09:55:00,17.67,17.69,17.64,17.65,62518.368492076006,11.0948,11.1073,11.0759,11.0822,62518.3685
2005-01-24 10:00:00,17.65,17.68,17.65,17.66,101815.6286870952,11.0822,11.1011,11.0822,11.0885,101815.6287
2005-01-24 10:05:00,17.66,17.69,17.65,17.67,66388.55320825214,11.0885,11.1073,11.0822,11.0948,66388.5532
2005-01-24 10:10:00,17.67,17.72,17.66,17.69,83953.2376893592,11.0948,11.1262,11.0885,11.1073,83953.2377
2005-01-24 10:15:00,17.69,17.74,17.66,17.74,77105.98780689374,11.1073,11.1387,11.0885,11.1387,77105.9878
2005-01-24 10:20:00,17.75,17.78,17.74,17.76,131288.5738333596,11.145,11.1639,11.1387,11.1513,131288.5738
2005-01-24 10:25:00,17.76,17.78,17.72,17.77,35427.07547884307,11.1513,11.1639,11.1262,11.1576,35427.0755
2005-01-24 10:30:00,17.77,17.84,17.77,17.84,64900.02062510747,11.1576,11.2015,11.1576,11.2015,64900.0206
2005-01-24 10:35:00,17.84,17.89,17.82,17.83,79189.93342329627,11.2015,11.2329,11.189,11.1952,79189.9334
2005-01-24 10:40:00,17.83,17.83,17.82,17.82,46144.51007748467,11.1952,11.1952,11.189,11.189,46144.5101
2005-01-24 10:45:00,17.83,17.84,17.79,17.83,71747.27050757295,11.1952,11.2015,11.1701,11.1952,71747.2705
2005-01-24 10:50:00,17.81,17.83,17.8,17.8,34831.6624455852,11.1827,11.1952,11.1764,11.1764,34831.6624
2005-01-24 10:55:00,17.8,17.8,17.75,17.77,23221.1082970568,11.1764,11.1764,11.145,11.1576,23221.1083
2005-01-24 11:00:00,17.78,17.8,17.78,17.78,78296.81387340947,11.1639,11.1764,11.1639,11.1639,78296.8139
2005-01-24 11:05:00,17.78,17.8,17.77,17.8,69067.91185791254,11.1639,11.1764,11.1576,11.1764,69067.9119
2005-01-24 11:10:00,17.79,17.82,17.79,17.81,16969.2714478492,11.1701,11.189,11.1701,11.1827,16969.2714
2005-01-24 11:15:00,17.8,17.85,17.77,17.85,46442.216594113605,11.1764,11.2078,11.1576,11.2078,46442.2166
2005-01-24 11:20:00,17.85,17.9,17.85,17.89,29175.23862963547,11.2078,11.2392,11.2078,11.2329,29175.2386
2005-01-24 11:25:00,17.89,17.89,17.85,17.86,51205.52086017654,11.2329,11.2329,11.2078,11.2141,51205.5209
2005-01-24 11:30:00,17.86,17.88,17.85,17.88,53289.46647657907,11.2141,11.2266,11.2078,11.2266,53289.4665
2005-01-24 11:35:00,17.88,17.89,17.86,17.86,26495.87997997507,11.2266,11.2329,11.2141,11.2141,26495.88
2005-01-24 11:40:00,17.86,17.86,17.83,17.84,28877.53211300653,11.2141,11.2141,11.1952,11.2015,28877.5321
2005-01-24 11:45:00,17.84,17.85,17.83,17.83,19350.92358088067,11.2015,11.2078,11.1952,11.1952,19350.9236
2005-01-24 11:50:00,17.83,17.84,17.82,17.83,40190.379744906,11.1952,11.2015,11.189,11.1952,40190.3797
2005-01-24 11:55:00,17.82,17.83,17.81,17.81,20541.7496473964,11.189,11.1952,11.1827,11.1827,20541.7496
2005-01-24 12:00:00,17.81,17.84,17.81,17.84,174456.01874455495,11.1827,11.2015,11.1827,11.2015,174456.0187
2005-01-24 12:05:00,17.84,17.86,17.8,17.82,43762.8579444532,11.2015,11.2141,11.1764,11.189,43762.8579
2005-01-24 12:10:00,17.82,17.83,17.82,17.83,56564.23815949734,11.189,11.1952,11.189,11.1952,56564.2382
2005-01-24 12:15:00,17.83,17.83,17.79,17.8,30366.064696151203,11.1952,11.1952,11.1701,11.1764,30366.0647
2005-01-24 12:20:00,17.81,17.83,17.8,17.8,14587.619314817735,11.1827,11.1952,11.1764,11.1764,14587.6193
2005-01-24 12:25:00,17.8,17.82,17.78,17.79,40190.379744906,11.1764,11.189,11.1639,11.1701,40190.3797
2005-01-24 12:30:00,17.78,17.8,17.77,17.8,76510.57477363588,11.1639,11.1764,11.1576,11.1764,76510.5748
2005-01-24 12:35:00,17.8,17.81,17.77,17.8,28282.11907974867,11.1764,11.1827,11.1576,11.1764,28282.1191
2005-01-24 12:40:00,17.8,17.83,17.8,17.83,27984.41256311973,11.1764,11.1952,11.1764,11.1952,27984.4126
2005-01-24 12:45:00,17.83,17.84,17.83,17.84,21434.8691972832,11.1952,11.2015,11.1952,11.2015,21434.8692
2005-01-24 12:50:00,17.84,17.85,17.84,17.85,23816.52133031467,11.2015,11.2078,11.2015,11.2078,23816.5213
2005-01-24 12:55:00,17.85,17.85,17.82,17.83,29770.65166289333,11.2078,11.2078,11.189,11.1952,29770.6517
2005-01-24 13:00:00,17.83,17.88,17.83,17.87,341767.0810900155,11.1952,11.2266,11.1952,11.2204,341767.0811
2005-01-24 13:05:00,17.88,17.9,17.88,17.9,139326.6497823408,11.2266,11.2392,11.2266,11.2392,139326.6498
2005-01-24 13:10:00,17.9,17.92,17.9,17.92,28579.825596377603,11.2392,11.2518,11.2392,11.2518,28579.8256
2005-01-24 13:15:00,17.92,17.93,17.9,17.91,65197.7271417364,11.2518,11.258,11.2392,11.2455,65197.7271
2005-01-24 13:20:00,17.91,17.94,17.91,17.92,52098.64041006334,11.2455,11.2643,11.2455,11.2518,52098.6404
2005-01-24 13:25:00,17.92,17.93,17.91,17.91,26793.586496604003,11.2518,11.258,11.2455,11.2455,26793.5865
2005-01-24 13:30:00,17.91,17.93,17.91,17.92,23518.81481368573,11.2455,11.258,11.2455,11.2518,23518.8148
2005-01-24 13:35:00,17.92,17.92,17.91,17.92,17862.390997736,11.2518,11.2518,11.2455,11.2518,17862.391
2005-01-24 13:40:00,17.92,17.93,17.92,17.93,15183.0323480756,11.2518,11.258,11.2518,11.258,15183.0323
2005-01-24 13:45:00,17.93,17.93,17.91,17.91,36320.19502872987,11.258,11.258,11.2455,11.2455,36320.195
2005-01-24 13:50:00,17.9,17.93,17.9,17.93,22923.40178042787,11.2392,11.258,11.2392,11.258,22923.4018
2005-01-24 13:55:00,17.92,17.93,17.91,17.91,26793.586496604003,11.2518,11.258,11.2455,11.2455,26793.5865
2005-01-24 14:00:00,17.91,17.94,17.91,17.94,22327.98874717,11.2455,11.2643,11.2455,11.2643,22327.9887
2005-01-24 14:05:00,17.93,17.93,17.92,17.92,38404.1406451324,11.258,11.258,11.2518,11.2518,38404.1406
2005-01-24 14:10:00,17.92,17.93,17.91,17.92,21434.8691972832,11.2518,11.258,11.2455,11.2518,21434.8692
2005-01-24 14:15:00,17.92,17.94,17.91,17.93,44060.56446108214,11.2518,11.2643,11.2455,11.258,44060.5645
2005-01-24 14:20:00,17.93,17.93,17.92,17.92,36617.9015453588,11.258,11.258,11.2518,11.2518,36617.9015
2005-01-24 14:25:00,17.93,17.93,17.9,17.9,61327.54242556027,11.258,11.258,11.2392,11.2392,61327.5424
2005-01-24 14:30:00,17.91,17.91,17.88,17.89,40785.79277816387,11.2455,11.2455,11.2266,11.2329,40785.7928
2005-01-24 14:35:00,17.9,17.91,17.88,17.91,19946.33661413853,11.2392,11.2455,11.2266,11.2455,19946.3366
2005-01-24 14:40:00,17.9,17.9,17.89,17.9,11015.141115270537,11.2392,11.2392,11.2329,11.2392,11015.1411
2005-01-24 14:45:00,17.9,17.92,17.9,17.91,38701.84716176134,11.2392,11.2518,11.2392,11.2455,38701.8472
2005-01-24 14:50:00,17.91,17.92,17.9,17.91,23816.52133031467,11.2455,11.2518,11.2392,11.2455,23816.5213
2005-01-24 14:55:00,17.91,17.91,17.83,17.86,47930.74917725827,11.2455,11.2455,11.1952,11.2141,47930.7492
2005-01-24 15:00:00,17.86,17.87,17.85,17.85,22327.98874717,11.2141,11.2204,11.2078,11.2078,22327.9887
2005-01-24 15:05:00,17.85,17.89,17.85,17.88,57755.06422601307,11.2078,11.2329,11.2078,11.2266,57755.0642
2005-01-24 15:10:00,17.88,17.9,17.88,17.9,41678.91232805067,11.2266,11.2392,11.2266,11.2392,41678.9123
2005-01-24 15:15:00,17.9,17.9,17.87,17.88,61327.54242556027,11.2392,11.2392,11.2204,11.2266,61327.5424
2005-01-24 15:20:00,17.88,17.88,17.86,17.86,40785.79277816387,11.2266,11.2266,11.2141,11.2141,40785.7928
2005-01-24 15:25:00,17.86,17.89,17.85,17.89,51205.52086017654,11.2141,11.2329,11.2078,11.2329,51205.5209
2005-01-24 15:30:00,17.88,17.89,17.85,17.86,77105.98780689374,11.2266,11.2329,11.2078,11.2141,77105.9878
2005-01-24 15:35:00,17.86,17.87,17.82,17.84,34533.95592895627,11.2141,11.2204,11.189,11.2015,34533.9559
2005-01-24 15:40:00,17.83,17.85,17.81,17.83,41381.205811421736,11.1952,11.2078,11.1827,11.1952,41381.2058
2005-01-24 15:45:00,17.81,17.83,17.81,17.82,51503.22737680547,11.1827,11.1952,11.1827,11.189,51503.2274
2005-01-24 15:50:00,17.82,17.82,17.8,17.8,84548.65072261708,11.189,11.189,11.1764,11.1764,84548.6507
2005-01-24 15:55:00,17.8,17.8,17.79,17.79,59839.0098424156,11.1764,11.1764,11.1701,11.1701,59839.0098
2005-01-25 09:30:00,17.81,17.96,17.78,17.95,86930.30285564854,11.1827,11.2769,11.1639,11.2706,86930.3029
2005-01-25 09:35:00,17.95,17.97,17.91,17.96,46739.92311074254,11.2706,11.2832,11.2455,11.2769,46739.9231
2005-01-25 09:40:00,17.96,18.04,17.96,17.99,63709.19455859174,11.2769,11.3271,11.2769,11.2957,63709.1946
2005-01-25 09:45:00,17.99,17.99,17.93,17.95,63411.4880419628,11.2957,11.2957,11.258,11.2706,63411.488
2005-01-25 09:50:00,17.95,17.98,17.92,17.96,57457.35770938414,11.2706,11.2894,11.2518,11.2769,57457.3577
2005-01-25 09:55:00,17.96,18.0,17.95,17.98,61625.2489421892,11.2769,11.302,11.2706,11.2894,61625.2489
2005-01-25 10:00:00,18.0,18.05,18.0,18.03,75617.45522374907,11.302,11.3334,11.302,11.3208,75617.4552
2005-01-25 10:05:00,18.03,18.05,18.03,18.05,325690.9291920531,11.3208,11.3334,11.3208,11.3334,325690.9292
2005-01-25 10:10:00,18.04,18.04,18.02,18.03,25007.3473968304,11.3271,11.3271,11.3145,11.3208,25007.3474
2005-01-25 10:15:00,18.03,18.07,18.03,18.07,38404.1406451324,11.3208,11.3459,11.3208,11.3459,38404.1406
2005-01-25 10:20:00,18.08,18.08,18.04,18.05,26495.87997997507,11.3522,11.3522,11.3271,11.3334,26495.88
2005-01-25 10:25:00,18.05,18.07,18.04,18.07,39297.2601950192,11.3334,11.3459,11.3271,11.3459,39297.2602
2005-01-25 10:30:00,18.07,18.1,18.07,18.08,30068.35817952227,11.3459,11.3648,11.3459,11.3522,30068.3582
2005-01-25 10:35:00,18.08,18.09,18.07,18.08,32747.71682918267,11.3522,11.3585,11.3459,11.3522,32747.7168
2005-01-25 10:40:00,18.09,18.09,18.08,18.08,20541.7496473964,11.3585,11.3585,11.3522,11.3522,20541.7496
2005-01-25 10:45:00,18.08,18.09,18.06,18.09,31556.89076266693,11.3522,11.3585,11.3397,11.3585,31556.8908
2005-01-25 10:50:00,18.08,18.08,18.07,18.08,43762.8579444532,11.3522,11.3522,11.3459,11.3522,43762.8579
2005-01-25 10:55:00,18.08,18.1,18.07,18.08,200058.7791746432,11.3522,11.3648,11.3459,11.3522,200058.7792
2005-01-25 11:00:00,18.09,18.09,18.07,18.08,208096.8551236244,11.3585,11.3585,11.3459,11.3522,208096.8551
2005-01-25 11:05:00,18.08,18.11,18.08,18.11,35427.07547884307,11.3522,11.3711,11.3522,11.3711,35427.0755
2005-01-25 11:10:00,18.11,18.13,18.11,18.12,55075.70557635267,11.3711,11.3836,11.3711,11.3773,55075.7056
2005-01-25 11:15:00,18.12,18.13,18.12,18.13,28579.825596377603,11.3773,11.3836,11.3773,11.3836,28579.8256
2005-01-25 11:20:00,18.13,18.13,18.13,18.13,29770.65166289333,11.3836,11.3836,11.3836,11.3836,29770.6517
2005-01-25 11:25:00,18.13,18.13,18.1,18.13,40488.08626153494,11.3836,11.3836,11.3648,11.3836,40488.0863
2005-01-25 11:30:00,18.12,18.14,18.11,18.11,32152.303795924803,11.3773,11.3899,11.3711,11.3711,32152.3038
2005-01-25 11:35:00,18.11,18.11,18.08,18.08,24114.2278469436,11.3711,11.3711,11.3522,11.3522,24114.2278
2005-01-25 11:40:00,18.08,18.08,18.07,18.07,13396.793248302,11.3522,11.3522,11.3459,11.3459,13396.7932
2005-01-25 11:45:00,18.07,18.07,18.05,18.07,23816.52133031467,11.3459,11.3459,11.3334,11.3459,23816.5213
2005-01-25 11:50:00,18.07,18.08,18.07,18.08,13099.086731673067,11.3459,11.3522,11.3459,11.3522,13099.0867
2005-01-25 11:55:00,18.08,18.08,18.07,18.08,31556.89076266693,11.3522,11.3522,11.3459,11.3522,31556.8908
2005-01-25 12:00:00,18.08,18.08,18.06,18.06,39297.2601950192,11.3522,11.3522,11.3397,11.3397,39297.2602
2005-01-25 12:05:00,18.06,18.11,18.04,18.11,50610.10782691867,11.3397,11.3711,11.3271,11.3711,50610.1078
2005-01-25 12:10:00,18.1,18.1,18.06,18.08,64006.901075220674,11.3648,11.3648,11.3397,11.3522,64006.9011
2005-01-25 12:15:00,18.08,18.09,18.08,18.09,22923.40178042787,11.3522,11.3585,11.3522,11.3585,22923.4018
2005-01-25 12:20:00,18.09,18.1,18.09,18.1,28877.53211300653,11.3585,11.3648,11.3585,11.3648,28877.5321
2005-01-25 12:25:00,18.1,18.1,18.09,18.1,23816.52133031467,11.3648,11.3648,11.3585,11.3648,23816.5213
2005-01-25 12:30:00,18.1,18.11,18.1,18.11,31556.89076266693,11.3648,11.3711,11.3648,11.3711,31556.8908
2005-01-25 12:35:00,18.11,18.11,18.07,18.07,42274.32536130854,11.3711,11.3711,11.3459,11.3459,42274.3254
2005-01-25 12:40:00,18.07,18.11,18.07,18.1,19350.92358088067,11.3459,11.3711,11.3459,11.3648,19350.9236
2005-01-25 12:45:00,18.1,18.1,18.08,18.09,35129.36896221414,11.3648,11.3648,11.3522,11.3585,35129.369
2005-01-25 12:50:00,18.1,18.1,18.04,18.07,81273.8790396988,11.3648,11.3648,11.3271,11.3459,81273.879
2005-01-25 12:55:00,18.07,18.07,18.05,18.07,33938.5428956984,11.3459,11.3459,11.3334,11.3459,33938.5429
2005-01-25 13:00:00,18.07,18.11,18.07,18.11,26495.87997997507,11.3459,11.3711,11.3459,11.3711,26495.88
2005-01-25 13:05:00,18.11,18.13,18.09,18.12,36617.9015453588,11.3711,11.3836,11.3585,11.3773,36617.9015
2005-01-25 13:10:00,18.13,18.15,18.12,18.15,73235.8030907176,11.3836,11.3962,11.3773,11.3962,73235.8031
2005-01-25 13:15:00,18.14,18.16,18.14,18.15,70258.73792442828,11.3899,11.4024,11.3899,11.3962,70258.7379
2005-01-25 13:20:00,18.15,18.17,18.15,18.16,46442.216594113605,11.3962,11.4087,11.3962,11.4024,46442.2166
2005-01-25 13:25:00,18.16,18.18,18.15,18.17,69067.91185791254,11.4024,11.415,11.3962,11.4087,69067.9119
2005-01-25 13:30:00,18.17,18.17,18.16,18.16,41381.205811421736,11.4087,11.4087,11.4024,11.4024,41381.2058
2005-01-25 13:35:00,18.16,18.18,18.16,18.17,12503.6736984152,11.4024,11.415,11.4024,11.4087,12503.6737
2005-01-25 13:40:00,18.17,18.17,18.16,18.17,58350.47725927094,11.4087,11.4087,11.4024,11.4087,58350.4773
2005-01-25 13:45:00,18.17,18.17,18.17,18.17,11610.5541485284,11.4087,11.4087,11.4087,11.4087,11610.5541
2005-01-25 13:50:00,18.17,18.17,18.15,18.15,25305.05391345933,11.4087,11.4087,11.3962,11.3962,25305.0539
2005-01-25 13:55:00,18.16,18.17,18.15,18.17,36915.60806198774,11.4024,11.4087,11.3962,11.4087,36915.6081
2005-01-25 14:00:00,18.17,18.17,18.16,18.16,28282.11907974867,11.4087,11.4087,11.4024,11.4024,28282.1191
2005-01-25 14:05:00,18.16,18.16,18.15,18.15,113128.47631899468,11.4024,11.4024,11.3962,11.3962,113128.4763
2005-01-25 14:10:00,18.16,18.16,18.16,18.16,13099.086731673067,11.4024,11.4024,11.4024,11.4024,13099.0867
2005-01-25 14:15:00,18.16,18.19,18.16,18.17,48526.16221051614,11.4024,11.4213,11.4024,11.4087,48526.1622
2005-01-25 14:20:00,18.17,18.17,18.17,18.17,19946.33661413853,11.4087,11.4087,11.4087,11.4087,19946.3366
2005-01-25 14:25:00,18.16,18.17,18.16,18.16,79785.34645655414,11.4024,11.4087,11.4024,11.4024,79785.3465
2005-01-25 14:30:00,18.16,18.16,18.14,18.15,57755.06422601307,11.4024,11.4024,11.3899,11.3962,57755.0642
2005-01-25 14:35:00,18.14,18.16,18.14,18.16,44655.97749434,11.3899,11.4024,11.3899,11.4024,44655.9775
2005-01-25 14:40:00,18.16,18.17,18.16,18.16,45549.0970442268,11.4024,11.4087,11.4024,11.4024,45549.097
2005-01-25 14:45:00,18.17,18.17,18.16,18.16,33938.5428956984,11.4087,11.4087,11.4024,11.4024,33938.5429
2005-01-25 14:50:00,18.16,18.17,18.16,18.17,25305.05391345933,11.4024,11.4087,11.4024,11.4087,25305.0539
2005-01-25 14:55:00,18.17,18.17,18.16,18.16,48228.455693887205,11.4087,11.4087,11.4024,11.4024,48228.4557
2005-01-25 15:00:00,18.16,18.17,18.16,18.17,52991.75995995014,11.4024,11.4087,11.4024,11.4087,52991.76
2005-01-25 15:05:00,18.17,18.17,18.17,18.17,348018.9179392231,11.4087,11.4087,11.4087,11.4087,348018.9179
2005-01-25 15:10:00,18.17,18.17,18.14,18.14,54480.2925430948,11.4087,11.4087,11.3899,11.3899,54480.2925
2005-01-25 15:15:00,18.14,18.14,18.11,18.11,115807.83496865508,11.3899,11.3899,11.3711,11.3711,115807.835
2005-01-25 15:20:00,18.11,18.11,18.09,18.11,64900.02062510747,11.3711,11.3711,11.3585,11.3711,64900.0206
2005-01-25 15:25:00,18.11,18.11,18.08,18.08,66388.55320825214,11.3711,11.3711,11.3522,11.3522,66388.5532
2005-01-25 15:30:00,18.08,18.1,18.08,18.1,59243.59680915774,11.3522,11.3648,11.3522,11.3648,59243.5968
2005-01-25 15:35:00,18.1,18.1,18.08,18.09,103006.45475361096,11.3648,11.3648,11.3522,11.3585,103006.4548
2005-01-25 15:40:00,18.09,18.09,18.08,18.08,99136.2700374348,11.3585,11.3585,11.3522,11.3522,99136.27
2005-01-25 15:45:00,18.07,18.08,18.06,18.08,81571.58555632774,11.3459,11.3522,11.3397,11.3522,81571.5856
2005-01-25 15:50:00,18.08,18.13,18.08,18.12,99136.2700374348,11.3522,11.3836,11.3522,11.3773,99136.27
2005-01-25 15:55:00,18.12,18.12,18.1,18.11,69365.61837454147,11.3773,11.3773,11.3648,11.3711,69365.6184
2005-01-26 09:30:00,18.19,18.21,18.16,18.21,76212.86825700694,11.4213,11.4338,11.4024,11.4338,76212.8683
2005-01-26 09:35:00,18.22,18.23,18.18,18.23,43167.444911195336,11.4401,11.4464,11.415,11.4464,43167.4449
2005-01-26 09:40:00,18.23,18.3,18.23,18.29,67281.67275813894,11.4464,11.4904,11.4464,11.4841,67281.6728
2005-01-26 09:45:00,18.26,18.26,18.21,18.21,35427.07547884307,11.4652,11.4652,11.4338,11.4338,35427.0755
2005-01-26 09:50:00,18.21,18.23,18.21,18.22,21732.57571391213,11.4338,11.4464,11.4338,11.4401,21732.5757
2005-01-26 09:55:00,18.22,18.25,18.22,18.24,27686.706046490803,11.4401,11.459,11.4401,11.4527,27686.706
2005-01-26 10:00:00,18.24,18.28,18.24,18.26,38106.43412850347,11.4527,11.4778,11.4527,11.4652,38106.4341
2005-01-26 10:05:00,18.26,18.3,18.26,18.29,18755.5105476228,11.4652,11.4904,11.4652,11.4841,18755.5105
2005-01-26 10:10:00,18.28,18.29,18.27,18.29,30961.47772940907,11.4778,11.4841,11.4715,11.4841,30961.4777
2005-01-26 10:15:00,18.29,18.3,18.29,18.29,62220.661975447074,11.4841,11.4904,11.4841,11.4841,62220.662
2005-01-26 10:20:00,18.29,18.3,18.29,18.29,22030.28223054107,11.4841,11.4904,11.4841,11.4841,22030.2822
2005-01-26 10:25:00,18.29,18.29,18.28,18.29,74426.62915723334,11.4841,11.4841,11.4778,11.4841,74426.6292
2005-01-26 10:30:00,18.29,18.3,18.27,18.29,84846.357239246,11.4841,11.4904,11.4715,11.4841,84846.3572
2005-01-26 10:35:00,18.29,18.33,18.29,18.33,239058.3328530335,11.4841,11.5092,11.4841,11.5092,239058.3329
2005-01-26 10:40:00,18.33,18.34,18.32,18.32,39892.67322827707,11.5092,11.5155,11.5029,11.5029,39892.6732
2005-01-26 10:45:00,18.32,18.33,18.31,18.31,25305.05391345933,11.5029,11.5092,11.4966,11.4966,25305.0539
2005-01-26 10:50:00,18.31,18.35,18.31,18.35,64304.607591849606,11.4966,11.5217,11.4966,11.5217,64304.6076
2005-01-26 10:55:00,18.34,18.35,18.31,18.35,44358.27097771107,11.5155,11.5217,11.4966,11.5217,44358.271
2005-01-26 11:00:00,18.34,18.36,18.32,18.35,52694.0534433212,11.5155,11.528,11.5029,11.5217,52694.0534
2005-01-26 11:05:00,18.36,18.37,18.33,18.35,99731.68307069268,11.528,11.5343,11.5092,11.5217,99731.6831
2005-01-26 11:10:00,18.34,18.35,18.34,18.35,36320.19502872987,11.5155,11.5217,11.5155,11.5217,36320.195
2005-01-26 11:15:00,18.34,18.37,18.34,18.37,79487.63993992521,11.5155,11.5343,11.5155,11.5343,79487.6399
2005-01-26 11:20:00,18.36,18.38,18.35,18.38,205715.2029905929,11.528,11.5406,11.5217,11.5406,205715.203
2005-01-26 11:25:00,18.37,18.37,18.36,18.36,128906.92170032814,11.5343,11.5343,11.528,11.528,128906.9217
2005-01-26 11:30:00,18.36,18.38,18.36,18.36,78892.22690666735,11.528,11.5406,11.528,11.528,78892.2269
2005-01-26 11:35:00,18.37,18.37,18.36,18.37,75319.74870712015,11.5343,11.5343,11.528,11.5343,75319.7487
2005-01-26 11:40:00,18.37,18.37,18.36,18.36,54480.2925430948,11.5343,11.5343,11.528,11.528,54480.2925
2005-01-26 11:45:00,18.36,18.36,18.35,18.36,41976.6188446796,11.528,11.528,11.5217,11.528,41976.6188
2005-01-26 11:50:00,18.36,18.36,18.35,18.36,50014.694793660805,11.528,11.528,11.5217,11.528,50014.6948
2005-01-26 11:55:00,18.36,18.37,18.36,18.36,24411.93436357253,11.528,11.5343,11.528,11.528,24411.9344
2005-01-26 12:00:00,18.37,18.41,18.36,18.39,66388.55320825214,11.5343,11.5594,11.528,11.5469,66388.5532
2005-01-26 12:05:00,18.39,18.39,18.36,18.36,49121.575243774,11.5469,11.5469,11.528,11.528,49121.5752
2005-01-26 12:10:00,18.36,18.37,18.36,18.36,67281.67275813894,11.528,11.5343,11.528,11.528,67281.6728
2005-01-26 12:15:00,18.36,18.36,18.34,18.35,28579.825596377603,11.528,11.528,11.5155,11.5217,28579.8256
2005-01-26 12:20:00,18.35,18.35,18.32,18.32,36022.488512100936,11.5217,11.5217,11.5029,11.5029,36022.4885
2005-01-26 12:25:00,18.31,18.32,18.28,18.28,96754.61790440336,11.4966,11.5029,11.4778,11.4778,96754.6179
2005-01-26 12:30:00,18.28,18.28,18.27,18.27,112830.76980236574,11.4778,11.4778,11.4715,11.4715,112830.7698
2005-01-26 12:35:00,18.27,18.3,18.27,18.3,23816.52133031467,11.4715,11.4904,11.4715,11.4904,23816.5213
2005-01-26 12:40:00,18.3,18.32,18.29,18.3,71449.563990944,11.4904,11.5029,11.4841,11.4904,71449.564
2005-01-26 12:45:00,18.3,18.32,18.29,18.31,25900.466946717203,11.4904,11.5029,11.4841,11.4966,25900.4669
2005-01-26 12:50:00,18.32,18.32,18.31,18.32,21732.57571391213,11.5029,11.5029,11.4966,11.5029,21732.5757
2005-01-26 12:55:00,18.31,18.32,18.29,18.29,72044.97702420187,11.4966,11.5029,11.4841,11.4841,72044.977
2005-01-26 13:00:00,18.29,18.31,18.29,18.31,25305.05391345933,11.4841,11.4966,11.4841,11.4966,25305.0539
2005-01-26 13:05:00,18.31,18.32,18.31,18.31,34236.249412327335,11.4966,11.5029,11.4966,11.4966,34236.2494
2005-01-26 13:10:00,18.31,18.33,18.3,18.33,36915.60806198774,11.4966,11.5092,11.4904,11.5092,36915.6081
2005-01-26 13:15:00,18.32,18.32,18.3,18.31,51205.52086017654,11.5029,11.5029,11.4904,11.4966,51205.5209
2005-01-26 13:20:00,18.31,18.33,18.3,18.32,38999.55367839027,11.4966,11.5092,11.4904,11.5029,38999.5537
2005-01-26 13:25:00,18.32,18.32,18.29,18.32,38999.55367839027,11.5029,11.5029,11.4841,11.5029,38999.5537
2005-01-26 13:30:00,18.31,18.32,18.31,18.31,62518.368492076006,11.4966,11.5029,11.4966,11.4966,62518.3685
2005-01-26 13:35:00,18.32,18.32,18.29,18.3,36320.19502872987,11.5029,11.5029,11.4841,11.4904,36320.195
2005-01-26 13:40:00,18.3,18.35,18.3,18.33,79487.63993992521,11.4904,11.5217,11.4904,11.5092,79487.6399
2005-01-26 13:45:00,18.34,18.35,18.33,18.34,33045.4233458116,11.5155,11.5217,11.5092,11.5155,33045.4233
2005-01-26 13:50:00,18.34,18.34,18.33,18.34,58052.770742642,11.5155,11.5155,11.5092,11.5155,58052.7707
2005-01-26 13:55:00,18.34,18.34,18.32,18.33,72938.09657408867,11.5155,11.5155,11.5029,11.5092,72938.0966
2005-01-26 14:00:00,18.32,18.35,18.32,18.35,61327.54242556027,11.5029,11.5217,11.5029,11.5217,61327.5424
2005-01-26 14:05:00,18.35,18.35,18.34,18.34,17564.68448110707,11.5217,11.5217,11.5155,11.5155,17564.6845
2005-01-26 14:10:00,18.35,18.35,18.34,18.34,200654.1922079011,11.5217,11.5217,11.5155,11.5155,200654.1922
2005-01-26 14:15:00,18.34,18.34,18.32,18.32,28877.53211300653,11.5155,11.5155,11.5029,11.5029,28877.5321
2005-01-26 14:20:00,18.32,18.33,18.29,18.31,114914.71541876828,11.5029,11.5092,11.4841,11.4966,114914.7154
2005-01-26 14:25:00,18.31,18.32,18.3,18.3,68770.20534128361,11.4966,11.5029,11.4904,11.4904,68770.2053
2005-01-26 14:30:00,18.3,18.3,18.25,18.25,98540.85700417694,11.4904,11.4904,11.459,11.459,98540.857
2005-01-26 14:35:00,18.27,18.28,18.25,18.25,55968.82512623947,11.4715,11.4778,11.459,11.459,55968.8251
2005-01-26 14:40:00,18.26,18.3,18.25,18.29,33640.83637906947,11.4652,11.4904,11.459,11.4841,33640.8364
2005-01-26 14:45:00,18.29,18.3,18.29,18.3,25305.05391345933,11.4841,11.4904,11.4841,11.4904,25305.0539
2005-01-26 14:50:00,18.31,18.32,18.31,18.32,27984.41256311973,11.4966,11.5029,11.4966,11.5029,27984.4126
2005-01-26 14:55:00,18.31,18.32,18.3,18.31,107174.345986416,11.4966,11.5029,11.4904,11.4966,107174.346
2005-01-26 15:00:00,18.31,18.32,18.31,18.31,50312.40131028974,11.4966,11.5029,11.4966,11.4966,50312.4013
2005-01-26 15:05:00,18.31,18.33,18.31,18.32,38404.1406451324,11.4966,11.5092,11.4966,11.5029,38404.1406
2005-01-26 15:10:00,18.32,18.33,18.31,18.31,34831.6624455852,11.5029,11.5092,11.4966,11.4966,34831.6624
2005-01-26 15:15:00,18.31,18.31,18.29,18.3,76510.57477363588,11.4966,11.4966,11.4841,11.4904,76510.5748
2005-01-26 15:20:00,18.3,18.34,18.3,18.32,170883.54054500774,11.4904,11.5155,11.4904,11.5029,170883.5405
2005-01-26 15:25:00,18.33,18.36,18.32,18.33,65495.43365836534,11.5092,11.528,11.5029,11.5092,65495.4337
2005-01-26 15:30:00,18.32,18.33,18.31,18.32,90205.0745385668,11.5029,11.5092,11.4966,11.5029,90205.0745
2005-01-26 15:35:00,18.33,18.34,18.32,18.34,99731.68307069268,11.5092,11.5155,11.5029,11.5155,99731.6831
2005-01-26 15:40:00,18.34,18.34,18.33,18.34,104792.69385338454,11.5155,11.5155,11.5092,11.5155,104792.6939
2005-01-26 15:45:00,18.34,18.35,18.32,18.35,77105.98780689374,11.5155,11.5217,11.5029,11.5217,77105.9878
2005-01-26 15:50:00,18.35,18.38,18.34,18.34,109258.29160281854,11.5217,11.5406,11.5155,11.5155,109258.2916
2005-01-26 15:55:00,18.34,18.36,18.34,18.34,146769.31269806414,11.5155,11.528,11.5155,11.5155,146769.3127
2005-01-27 09:30:00,18.34,18.34,17.97,17.97,170288.1275117499,11.5155,11.5155,11.2832,11.2832,170288.1275
2005-01-27 09:35:00,17.97,18.09,17.94,18.09,241439.98498606496,11.2832,11.3585,11.2643,11.3585,241439.985
2005-01-27 09:40:00,18.09,18.31,18.09,18.28,123548.20440100734,11.3585,11.4966,11.3585,11.4778,123548.2044
2005-01-27 09:45:00,18.28,18.3,18.22,18.22,97647.73745429014,11.4778,11.4904,11.4401,11.4401,97647.7375
2005-01-27 09:50:00,18.22,18.22,18.19,18.22,58350.47725927094,11.4401,11.4401,11.4213,11.4401,58350.4773
2005-01-27 09:55:00,18.22,18.22,18.15,18.18,56861.94467612627,11.4401,11.4401,11.3962,11.415,56861.9447
2005-01-27 10:00:00,18.18,18.26,18.17,18.26,114021.59586888149,11.415,11.4652,11.4087,11.4652,114021.5959
2005-01-27 10:05:00,18.27,18.29,18.27,18.29,69067.91185791254,11.4715,11.4841,11.4715,11.4841,69067.9119
2005-01-27 10:10:00,18.29,18.29,18.19,18.21,63709.19455859174,11.4841,11.4841,11.4213,11.4338,63709.1946
2005-01-27 10:15:00,18.21,18.21,18.15,18.19,67579.37927476787,11.4338,11.4338,11.3962,11.4213,67579.3793
2005-01-27 10:20:00,18.19,18.21,18.19,18.2,36617.9015453588,11.4213,11.4338,11.4213,11.4276,36617.9015
2005-01-27 10:25:00,18.2,18.25,18.19,18.25,53587.172993208005,11.4276,11.459,11.4213,11.459,53587.173
2005-01-27 10:30:00,18.25,18.27,18.25,18.27,52991.75995995014,11.459,11.4715,11.459,11.4715,52991.76
2005-01-27 10:35:00,18.27,18.3,18.26,18.3,72044.97702420187,11.4715,11.4904,11.4652,11.4904,72044.977
2005-01-27 10:40:00,18.3,18.33,18.3,18.31,50907.8143435476,11.4904,11.5092,11.4904,11.4966,50907.8143
2005-01-27 10:45:00,18.31,18.31,18.25,18.26,38404.1406451324,11.4966,11.4966,11.459,11.4652,38404.1406
2005-01-27 10:50:00,18.26,18.27,18.25,18.27,24709.64088020147,11.4652,11.4715,11.459,11.4715,24709.6409
2005-01-27 10:55:00,18.27,18.3,18.27,18.3,35129.36896221414,11.4715,11.4904,11.4715,11.4904,35129.369
2005-01-27 11:00:00,18.3,18.31,18.29,18.31,62220.661975447074,11.4904,11.4966,11.4841,11.4966,62220.662
2005-01-27 11:05:00,18.31,18.32,18.3,18.32,33045.4233458116,11.4966,11.5029,11.4904,11.5029,33045.4233
2005-01-27 11:10:00,18.32,18.32,18.3,18.31,87525.7158889064,11.5029,11.5029,11.4904,11.4966,87525.7159
2005-01-27 11:15:00,18.3,18.33,18.3,18.33,51800.933893434405,11.4904,11.5092,11.4904,11.5092,51800.9339
2005-01-27 11:20:00,18.33,18.33,18.32,18.33,31556.89076266693,11.5092,11.5092,11.5029,11.5092,31556.8908
2005-01-27 11:25:00,18.33,18.35,18.32,18.35,108960.5850861896,11.5092,11.5217,11.5029,11.5217,108960.5851
2005-01-27 11:30:00,18.35,18.35,18.3,18.3,29770.65166289333,11.5217,11.5217,11.4904,11.4904,29770.6517
2005-01-27 11:35:00,18.3,18.34,18.3,18.34,10419.728082012669,11.4904,11.5155,11.4904,11.5155,10419.7281
2005-01-27 11:40:00,18.33,18.34,18.32,18.34,25007.3473968304,11.5092,11.5155,11.5029,11.5155,25007.3474
2005-01-27 11:45:00,18.34,18.39,18.33,18.37,89311.95498868001,11.5155,11.5469,11.5092,11.5343,89311.955
2005-01-27 11:50:00,18.37,18.39,18.34,18.37,19648.6300975096,11.5343,11.5469,11.5155,11.5343,19648.6301
2005-01-27 11:55:00,18.38,18.38,18.34,18.35,23816.52133031467,11.5406,11.5406,11.5155,11.5217,23816.5213
2005-01-27 12:00:00,18.35,18.37,18.34,18.37,56266.5316428684,11.5217,11.5343,11.5155,11.5343,56266.5316
2005-01-27 12:05:00,18.37,18.38,18.37,18.38,32450.01031255373,11.5343,11.5406,11.5343,11.5406,32450.0103
2005-01-27 12:10:00,18.38,18.38,18.37,18.38,8335.782465610135,11.5406,11.5406,11.5343,11.5406,8335.7825
2005-01-27 12:15:00,18.37,18.37,18.35,18.36,85441.77027250387,11.5343,11.5343,11.5217,11.528,85441.7703
2005-01-27 12:20:00,18.37,18.37,18.34,18.34,90502.78105519574,11.5343,11.5343,11.5155,11.5155,90502.7811
2005-01-27 12:25:00,18.34,18.35,18.33,18.33,3274.771682918267,11.5155,11.5217,11.5092,11.5092,3274.7717
2005-01-27 12:30:00,18.34,18.34,18.33,18.34,9228.902015496937,11.5155,11.5155,11.5092,11.5155,9228.902
2005-01-27 12:35:00,18.34,18.34,18.33,18.33,31854.59727929587,11.5155,11.5155,11.5092,11.5092,31854.5973
2005-01-27 12:40:00,18.33,18.35,18.33,18.33,13396.793248302,11.5092,11.5217,11.5092,11.5092,13396.7932
2005-01-27 12:45:00,18.34,18.35,18.34,18.34,10122.021565383737,11.5155,11.5217,11.5155,11.5155,10122.0216
2005-01-27 12:50:00,18.32,18.33,18.32,18.33,9824.3150487548,11.5029,11.5092,11.5029,11.5092,9824.315
2005-01-27 12:55:00,18.33,18.34,18.33,18.34,40785.79277816387,11.5092,11.5155,11.5092,11.5155,40785.7928
2005-01-27 13:00:00,18.34,18.36,18.34,18.36,11908.260665157335,11.5155,11.528,11.5155,11.528,11908.2607
2005-01-27 13:05:00,18.35,18.35,18.27,18.3,33640.83637906947,11.5217,11.5217,11.4715,11.4904,33640.8364
2005-01-27 13:10:00,18.3,18.31,18.3,18.31,4763.3042660629335,11.4904,11.4966,11.4904,11.4966,4763.3043
2005-01-27 13:15:00,18.31,18.32,18.29,18.32,8038.075948981201,11.4966,11.5029,11.4841,11.5029,8038.0759
2005-01-27 13:20:00,18.32,18.33,18.31,18.33,10419.728082012669,11.5029,11.5092,11.4966,11.5092,10419.7281
2005-01-27 13:25:00,18.33,18.33,18.29,18.29,12503.6736984152,11.5092,11.5092,11.4841,11.4841,12503.6737
2005-01-27 13:30:00,18.28,18.3,18.27,18.29,23221.1082970568,11.4778,11.4904,11.4715,11.4841,23221.1083
2005-01-27 13:35:00,18.29,18.33,18.29,18.32,45549.0970442268,11.4841,11.5092,11.4841,11.5029,45549.097
2005-01-27 13:40:00,18.32,18.32,18.3,18.3,19946.33661413853,11.5029,11.5029,11.4904,11.4904,19946.3366
2005-01-27 13:45:00,18.31,18.31,18.27,18.28,28877.53211300653,11.4966,11.4966,11.4715,11.4778,28877.5321
2005-01-27 13:50:00,18.28,18.3,18.27,18.29,23816.52133031467,11.4778,11.4904,11.4715,11.4841,23816.5213
2005-01-27 13:55:00,18.29,18.3,18.28,18.29,60732.129392302406,11.4841,11.4904,11.4778,11.4841,60732.1294
2005-01-27 14:00:00,18.29,18.3,18.28,18.3,15183.0323480756,11.4841,11.4904,11.4778,11.4904,15183.0323
2005-01-27 14:05:00,18.3,18.31,18.3,18.3,22923.40178042787,11.4904,11.4966,11.4904,11.4904,22923.4018
2005-01-27 14:10:00,18.3,18.32,18.3,18.32,37808.727611874536,11.4904,11.5029,11.4904,11.5029,37808.7276
2005-01-27 14:15:00,18.32,18.34,18.31,18.33,47930.74917725827,11.5029,11.5155,11.4966,11.5092,47930.7492
2005-01-27 14:20:00,18.33,18.35,18.32,18.35,20839.45616402533,11.5092,11.5217,11.5029,11.5217,20839.4562
2005-01-27 14:25:00,18.35,18.36,18.33,18.33,54480.2925430948,11.5217,11.528,11.5092,11.5092,54480.2925
2005-01-27 14:30:00,18.34,18.34,18.33,18.34,25900.466946717203,11.5155,11.5155,11.5092,11.5155,25900.4669
2005-01-27 14:35:00,18.34,18.36,18.34,18.35,79785.34645655414,11.5155,11.528,11.5155,11.5217,79785.3465
2005-01-27 14:40:00,18.36,18.37,18.35,18.35,129502.33473358602,11.528,11.5343,11.5217,11.5217,129502.3347
2005-01-27 14:45:00,18.35,18.35,18.33,18.34,53289.46647657907,11.5217,11.5217,11.5092,11.5155,53289.4665
2005-01-27 14:50:00,18.34,18.34,18.32,18.34,45846.80356085574,11.5155,11.5155,11.5029,11.5155,45846.8036
2005-01-27 14:55:00,18.33,18.34,18.33,18.33,21732.57571391213,11.5092,11.5155,11.5092,11.5092,21732.5757
2005-01-27 15:00:00,18.32,18.34,18.31,18.33,34533.95592895627,11.5029,11.5155,11.4966,11.5092,34533.9559
2005-01-27 15:05:00,18.34,18.34,18.31,18.32,17862.390997736,11.5155,11.5155,11.4966,11.5029,17862.391
2005-01-27 15:10:00,18.31,18.34,18.31,18.34,35427.07547884307,11.4966,11.5155,11.4966,11.5155,35427.0755
2005-01-27 15:15:00,18.34,18.37,18.34,18.37,58945.890292528806,11.5155,11.5343,11.5155,11.5343,58945.8903
2005-01-27 15:20:00,18.37,18.37,18.35,18.37,62816.07500870494,11.5343,11.5343,11.5217,11.5343,62816.075
2005-01-27 15:25:00,18.37,18.39,18.37,18.37,629053.8696369362,11.5343,11.5469,11.5343,11.5343,629053.8696
2005-01-27 15:30:00,18.37,18.42,18.36,18.42,64602.31410847854,11.5343,11.5657,11.528,11.5657,64602.3141
2005-01-27 15:35:00,18.44,18.44,18.43,18.44,78594.52039003841,11.5783,11.5783,11.572,11.5783,78594.5204
2005-01-27 15:40:00,18.46,18.46,18.45,18.45,75022.04219049121,11.5908,11.5908,11.5845,11.5845,75022.0422
2005-01-27 15:45:00,18.45,18.46,18.43,18.43,98243.150487548,11.5845,11.5908,11.572,11.572,98243.1505
2005-01-27 15:50:00,18.43,18.44,18.42,18.44,76808.2812902648,11.572,11.5783,11.5657,11.5783,76808.2813
2005-01-27 15:55:00,18.43,18.44,18.41,18.44,148853.2583144667,11.572,11.5783,11.5594,11.5783,148853.2583
2005-01-28 09:30:00,18.42,18.47,18.42,18.47,43762.8579444532,11.5657,11.5971,11.5657,11.5971,43762.8579
2005-01-28 09:35:00,18.46,18.47,18.43,18.45,30663.77121278013,11.5908,11.5971,11.572,11.5845,30663.7712
2005-01-28 09:40:00,18.45,18.45,18.4,18.42,43465.15142782427,11.5845,11.5845,11.5531,11.5657,43465.1514
2005-01-28 09:45:00,18.42,18.46,18.4,18.41,48526.16221051614,11.5657,11.5908,11.5531,11.5594,48526.1622
2005-01-28 09:50:00,18.41,18.43,18.39,18.41,30068.35817952227,11.5594,11.572,11.5469,11.5594,30068.3582
2005-01-28 09:55:00,18.41,18.41,18.36,18.38,39892.67322827707,11.5594,11.5594,11.528,11.5406,39892.6732
2005-01-28 10:00:00,18.38,18.38,18.35,18.36,26495.87997997507,11.5406,11.5406,11.5217,11.528,26495.88
2005-01-28 10:05:00,18.36,18.36,18.34,18.36,20541.7496473964,11.528,11.528,11.5155,11.528,20541.7496
2005-01-28 10:10:00,18.36,18.36,18.34,18.35,17564.68448110707,11.528,11.528,11.5155,11.5217,17564.6845
2005-01-28 10:15:00,18.36,18.37,18.35,18.37,15183.0323480756,11.528,11.5343,11.5217,11.5343,15183.0323
2005-01-28 10:20:00,18.36,18.38,18.35,18.37,43762.8579444532,11.528,11.5406,11.5217,11.5343,43762.8579
2005-01-28 10:25:00,18.37,18.39,18.37,18.37,22923.40178042787,11.5343,11.5469,11.5343,11.5343,22923.4018
2005-01-28 10:30:00,18.37,18.39,18.37,18.38,38999.55367839027,11.5343,11.5469,11.5343,11.5406,38999.5537
2005-01-28 10:35:00,18.39,18.39,18.37,18.39,27388.99952986187,11.5469,11.5469,11.5343,11.5469,27388.9995
2005-01-28 10:40:00,18.39,18.44,18.38,18.42,43762.8579444532,11.5469,11.5783,11.5406,11.5657,43762.8579
2005-01-28 10:45:00,18.4,18.42,18.4,18.4,68472.49882465467,11.5531,11.5657,11.5531,11.5531,68472.4988
2005-01-28 10:50:00,18.4,18.4,18.37,18.37,102113.33520372414,11.5531,11.5531,11.5343,11.5343,102113.3352
2005-01-28 10:55:00,18.37,18.39,18.33,18.34,37511.0210952456,11.5343,11.5469,11.5092,11.5155,37511.0211
2005-01-28 11:00:00,18.34,18.35,18.3,18.34,36617.9015453588,11.5155,11.5217,11.4904,11.5155,36617.9015
2005-01-28 11:05:00,18.34,18.34,18.3,18.32,26495.87997997507,11.5155,11.5155,11.4904,11.5029,26495.88
2005-01-28 11:10:00,18.31,18.31,18.24,18.24,52098.64041006334,11.4966,11.4966,11.4527,11.4527,52098.6404
2005-01-28 11:15:00,18.24,18.28,18.24,18.25,30366.064696151203,11.4527,11.4778,11.4527,11.459,30366.0647
2005-01-28 11:20:00,18.25,18.25,18.21,18.22,47037.62962737147,11.459,11.459,11.4338,11.4401,47037.6296
2005-01-28 11:25:00,18.22,18.23,18.2,18.22,17564.68448110707,11.4401,11.4464,11.4276,11.4401,17564.6845
2005-01-28 11:30:00,18.2,18.25,18.2,18.24,19946.33661413853,11.4276,11.459,11.4276,11.4527,19946.3366
2005-01-28 11:35:00,18.26,18.27,18.21,18.22,33045.4233458116,11.4652,11.4715,11.4338,11.4401,33045.4233
2005-01-28 11:40:00,18.23,18.24,18.22,18.24,20244.04313076747,11.4464,11.4527,11.4401,11.4527,20244.0431
2005-01-28 11:45:00,18.23,18.25,18.22,18.24,13992.206281559867,11.4464,11.459,11.4401,11.4527,13992.2063
2005-01-28 11:50:00,18.24,18.27,18.23,18.27,20839.45616402533,11.4527,11.4715,11.4464,11.4715,20839.4562
2005-01-28 11:55:00,18.25,18.27,18.25,18.27,15480.738864704535,11.459,11.4715,11.459,11.4715,15480.7389
2005-01-28 12:00:00,18.27,18.27,18.26,18.27,11908.260665157335,11.4715,11.4715,11.4652,11.4715,11908.2607
2005-01-28 12:05:00,18.27,18.29,18.27,18.29,26495.87997997507,11.4715,11.4841,11.4715,11.4841,26495.88
2005-01-28 12:10:00,18.29,18.3,18.29,18.29,31854.59727929587,11.4841,11.4904,11.4841,11.4841,31854.5973
2005-01-28 12:15:00,18.29,18.31,18.29,18.31,13396.793248302,11.4841,11.4966,11.4841,11.4966,13396.7932
2005-01-28 12:20:00,18.31,18.33,18.3,18.31,23221.1082970568,11.4966,11.5092,11.4904,11.4966,23221.1083
2005-01-28 12:25:00,18.32,18.33,18.31,18.31,60136.71635904454,11.5029,11.5092,11.4966,11.4966,60136.7164
2005-01-28 12:30:00,18.32,18.32,18.31,18.32,24411.93436357253,11.5029,11.5029,11.4966,11.5029,24411.9344
2005-01-28 12:35:00,18.32,18.33,18.3,18.31,17266.977964478134,11.5029,11.5092,11.4904,11.4966,17266.978
2005-01-28 12:40:00,18.32,18.33,18.32,18.33,13694.499764930935,11.5029,11.5092,11.5029,11.5092,13694.4998
2005-01-28 12:45:00,18.33,18.35,18.32,18.34,34236.249412327335,11.5092,11.5217,11.5029,11.5155,34236.2494
2005-01-28 12:50:00,18.35,18.36,18.35,18.36,17564.68448110707,11.5217,11.528,11.5217,11.528,17564.6845
2005-01-28 12:55:00,18.36,18.36,18.35,18.36,8335.782465610135,11.528,11.528,11.5217,11.528,8335.7825
2005-01-28 13:00:00,18.36,18.39,18.35,18.38,86037.18330576175,11.528,11.5469,11.5217,11.5406,86037.1833
2005-01-28 13:05:00,18.38,18.39,18.38,18.39,38404.1406451324,11.5406,11.5469,11.5406,11.5469,38404.1406
2005-01-28 13:10:00,18.39,18.39,18.37,18.39,14885.325831446668,11.5469,11.5469,11.5343,11.5469,14885.3258
2005-01-28 13:15:00,18.4,18.41,18.39,18.4,37213.31457861667,11.5531,11.5594,11.5469,11.5531,37213.3146
2005-01-28 13:20:00,18.41,18.41,18.4,18.41,14885.325831446668,11.5594,11.5594,11.5531,11.5594,14885.3258
2005-01-28 13:25:00,18.41,18.44,18.41,18.43,19350.92358088067,11.5594,11.5783,11.5594,11.572,19350.9236
2005-01-28 13:30:00,18.42,18.42,18.38,18.39,28282.11907974867,11.5657,11.5657,11.5406,11.5469,28282.1191
2005-01-28 13:35:00,18.38,18.38,18.36,18.38,12503.6736984152,11.5406,11.5406,11.528,11.5406,12503.6737
2005-01-28 13:40:00,18.38,18.39,18.36,18.39,23221.1082970568,11.5406,11.5469,11.528,11.5469,23221.1083
2005-01-28 13:45:00,18.41,18.45,18.39,18.45,25007.3473968304,11.5594,11.5845,11.5469,11.5845,25007.3474
2005-01-28 13:50:00,18.44,18.45,18.43,18.43,18755.5105476228,11.5783,11.5845,11.572,11.572,18755.5105
2005-01-28 13:55:00,18.42,18.43,18.4,18.41,18160.09751436493,11.5657,11.572,11.5531,11.5594,18160.0975
2005-01-28 14:00:00,18.41,18.42,18.41,18.41,57755.06422601307,11.5594,11.5657,11.5594,11.5594,57755.0642
2005-01-28 14:05:00,18.41,18.42,18.4,18.41,34533.95592895627,11.5594,11.5657,11.5531,11.5594,34533.9559
2005-01-28 14:10:00,18.41,18.42,18.41,18.41,23518.81481368573,11.5594,11.5657,11.5594,11.5594,23518.8148
2005-01-28 14:15:00,18.4,18.41,18.4,18.41,17862.390997736,11.5531,11.5594,11.5531,11.5594,17862.391
2005-01-28 14:20:00,18.41,18.42,18.41,18.42,30961.47772940907,11.5594,11.5657,11.5594,11.5657,30961.4777
2005-01-28 14:25:00,18.42,18.43,18.41,18.42,19350.92358088067,11.5657,11.572,11.5594,11.5657,19350.9236
2005-01-28 14:30:00,18.42,18.42,18.41,18.42,33343.12986244054,11.5657,11.5657,11.5594,11.5657,33343.1299
2005-01-28 14:35:00,18.42,18.44,18.4,18.44,33045.4233458116,11.5657,11.5783,11.5531,11.5783,33045.4233
2005-01-28 14:40:00,18.44,18.45,18.42,18.42,28282.11907974867,11.5783,11.5845,11.5657,11.5657,28282.1191
2005-01-28 14:45:00,18.42,18.43,18.4,18.42,18457.80403099387,11.5657,11.572,11.5531,11.5657,18457.804
2005-01-28 14:50:00,18.41,18.44,18.41,18.42,42572.03187793747,11.5594,11.5783,11.5594,11.5657,42572.0319
2005-01-28 14:55:00,18.42,18.43,18.42,18.42,22923.40178042787,11.5657,11.572,11.5657,11.5657,22923.4018
2005-01-28 15:00:00,18.42,18.43,18.4,18.42,19946.33661413853,11.5657,11.572,11.5531,11.5657,19946.3366
2005-01-28 15:05:00,18.42,18.42,18.41,18.42,25602.76043008827,11.5657,11.5657,11.5594,11.5657,25602.7604
2005-01-28 15:10:00,18.42,18.42,18.38,18.4,24411.93436357253,11.5657,11.5657,11.5406,11.5531,24411.9344
2005-01-28 15:15:00,18.4,18.41,18.39,18.41,32152.303795924803,11.5531,11.5594,11.5469,11.5594,32152.3038
2005-01-28 15:20:00,18.4,18.4,18.37,18.38,34533.95592895627,11.5531,11.5531,11.5343,11.5406,34533.9559
2005-01-28 15:25:00,18.38,18.38,18.33,18.34,54480.2925430948,11.5406,11.5406,11.5092,11.5155,54480.2925
2005-01-28 15:30:00,18.34,18.35,18.31,18.34,77105.98780689374,11.5155,11.5217,11.4966,11.5155,77105.9878
2005-01-28 15:35:00,18.33,18.39,18.33,18.39,64304.607591849606,11.5092,11.5469,11.5092,11.5469,64304.6076
2005-01-28 15:40:00,18.39,18.46,18.39,18.45,158379.86684659254,11.5469,11.5908,11.5469,11.5845,158379.8668
2005-01-28 15:45:00,18.45,18.45,18.42,18.43,30961.47772940907,11.5845,11.5845,11.5657,11.572,30961.4777
2005-01-28 15:50:00,18.43,18.43,18.41,18.41,73235.8030907176,11.572,11.572,11.5594,11.5594,73235.8031
2005-01-28 15:55:00,18.41,18.44,18.4,18.41,67877.0857913968,11.5594,11.5783,11.5531,11.5594,67877.0858
2005-01-31 09:30:00,18.58,18.61,18.56,18.61,89311.95498868001,11.6662,11.685,11.6536,11.685,89311.955
2005-01-31 09:35:00,18.61,18.61,18.55,18.59,31556.89076266693,11.685,11.685,11.6473,11.6724,31556.8908
2005-01-31 09:40:00,18.59,18.59,18.57,18.58,9526.608532125869,11.6724,11.6724,11.6599,11.6662,9526.6085
2005-01-31 09:45:00,18.58,18.58,18.55,18.55,21732.57571391213,11.6662,11.6662,11.6473,11.6473,21732.5757
2005-01-31 09:50:00,18.55,18.56,18.53,18.56,31259.184246038003,11.6473,11.6536,11.6348,11.6536,31259.1842
2005-01-31 09:55:00,18.57,18.64,18.57,18.64,51205.52086017654,11.6599,11.7038,11.6599,11.7038,51205.5209
2005-01-31 10:00:00,18.63,18.64,18.63,18.64,28579.825596377603,11.6976,11.7038,11.6976,11.7038,28579.8256
2005-01-31 10:05:00,18.64,18.64,18.59,18.61,38106.43412850347,11.7038,11.7038,11.6724,11.685,38106.4341
2005-01-31 10:10:00,18.61,18.61,18.58,18.58,19053.21706425173,11.685,11.685,11.6662,11.6662,19053.2171
2005-01-31 10:15:00,18.59,18.59,18.55,18.56,19053.21706425173,11.6724,11.6724,11.6473,11.6536,19053.2171
2005-01-31 10:20:00,18.56,18.59,18.56,18.57,25900.466946717203,11.6536,11.6724,11.6536,11.6599,25900.4669
2005-01-31 10:25:00,18.57,18.57,18.55,18.56,34831.6624455852,11.6599,11.6599,11.6473,11.6536,34831.6624
2005-01-31 10:30:00,18.56,18.59,18.55,18.55,31556.89076266693,11.6536,11.6724,11.6473,11.6473,31556.8908
2005-01-31 10:35:00,18.55,18.57,18.55,18.55,52098.64041006334,11.6473,11.6599,11.6473,11.6473,52098.6404
2005-01-31 10:40:00,18.55,18.55,18.53,18.53,53587.172993208005,11.6473,11.6473,11.6348,11.6348,53587.173
2005-01-31 10:45:00,18.53,18.53,18.51,18.52,160166.10594636615,11.6348,11.6348,11.6222,11.6285,160166.1059
2005-01-31 10:50:00,18.52,18.52,18.5,18.51,17266.977964478134,11.6285,11.6285,11.6159,11.6222,17266.978
2005-01-31 10:55:00,18.51,18.52,18.51,18.51,16076.151897962402,11.6222,11.6285,11.6222,11.6222,16076.1519
2005-01-31 11:00:00,18.51,18.51,18.5,18.51,21137.16268065427,11.6222,11.6222,11.6159,11.6222,21137.1627
2005-01-31 11:05:00,18.51,18.51,18.48,18.49,32450.01031255373,11.6222,11.6222,11.6034,11.6097,32450.0103
2005-01-31 11:10:00,18.49,18.51,18.49,18.51,12205.967181786267,11.6097,11.6222,11.6097,11.6222,12205.9672
2005-01-31 11:15:00,18.51,18.52,18.51,18.52,6847.249882465468,11.6222,11.6285,11.6222,11.6285,6847.2499
2005-01-31 11:20:00,18.52,18.52,18.51,18.51,9824.3150487548,11.6285,11.6285,11.6222,11.6222,9824.315
2005-01-31 11:25:00,18.51,18.52,18.49,18.5,15480.738864704535,11.6222,11.6285,11.6097,11.6159,15480.7389
2005-01-31 11:30:00,18.49,18.5,18.49,18.49,18160.09751436493,11.6097,11.6159,11.6097,11.6097,18160.0975
2005-01-31 11:35:00,18.49,18.49,18.48,18.48,8931.195498868,11.6097,11.6097,11.6034,11.6034,8931.1955
2005-01-31 11:40:00,18.48,18.5,18.48,18.49,18755.5105476228,11.6034,11.6159,11.6034,11.6097,18755.5105
2005-01-31 11:45:00,18.5,18.52,18.5,18.51,17564.68448110707,11.6159,11.6285,11.6159,11.6222,17564.6845
2005-01-31 11:50:00,18.51,18.51,18.48,18.48,35724.781995472,11.6222,11.6222,11.6034,11.6034,35724.782
2005-01-31 11:55:00,18.48,18.48,18.47,18.48,19946.33661413853,11.6034,11.6034,11.5971,11.6034,19946.3366
2005-01-31 12:00:00,18.48,18.48,18.46,18.46,17862.390997736,11.6034,11.6034,11.5908,11.5908,17862.391
2005-01-31 12:05:00,18.47,18.47,18.45,18.45,12503.6736984152,11.5971,11.5971,11.5845,11.5845,12503.6737
2005-01-31 12:10:00,18.45,18.45,18.44,18.44,18755.5105476228,11.5845,11.5845,11.5783,11.5783,18755.5105
2005-01-31 12:15:00,18.44,18.44,18.43,18.43,14885.325831446668,11.5783,11.5783,11.572,11.572,14885.3258
2005-01-31 12:20:00,18.43,18.48,18.43,18.48,44358.27097771107,11.572,11.6034,11.572,11.6034,44358.271
2005-01-31 12:25:00,18.49,18.52,18.48,18.48,69365.61837454147,11.6097,11.6285,11.6034,11.6034,69365.6184
2005-01-31 12:30:00,18.48,18.51,18.48,18.49,24114.2278469436,11.6034,11.6222,11.6034,11.6097,24114.2278
2005-01-31 12:35:00,18.49,18.49,18.48,18.48,15778.445381333468,11.6097,11.6097,11.6034,11.6034,15778.4454
2005-01-31 12:40:00,18.47,18.49,18.47,18.49,25007.3473968304,11.5971,11.6097,11.5971,11.6097,25007.3474
2005-01-31 12:45:00,18.49,18.49,18.48,18.48,25900.466946717203,11.6097,11.6097,11.6034,11.6034,25900.4669
2005-01-31 12:50:00,18.48,18.51,18.48,18.5,61029.83590893134,11.6034,11.6222,11.6034,11.6159,61029.8359
2005-01-31 12:55:00,18.5,18.5,18.48,18.49,12801.380215044135,11.6159,11.6159,11.6034,11.6097,12801.3802
2005-01-31 13:00:00,18.49,18.49,18.48,18.48,31556.89076266693,11.6097,11.6097,11.6034,11.6034,31556.8908
2005-01-31 13:05:00,18.48,18.48,18.48,18.48,24709.64088020147,11.6034,11.6034,11.6034,11.6034,24709.6409
2005-01-31 13:10:00,18.48,18.48,18.47,18.47,36617.9015453588,11.6034,11.6034,11.5971,11.5971,36617.9015
2005-01-31 13:15:00,18.48,18.48,18.46,18.47,16076.151897962402,11.6034,11.6034,11.5908,11.5971,16076.1519
2005-01-31 13:20:00,18.47,18.47,18.45,18.45,51503.22737680547,11.5971,11.5971,11.5845,11.5845,51503.2274
2005-01-31 13:25:00,18.44,18.46,18.43,18.43,27388.99952986187,11.5783,11.5908,11.572,11.572,27388.9995
2005-01-31 13:30:00,18.44,18.45,18.43,18.43,17862.390997736,11.5783,11.5845,11.572,11.572,17862.391
2005-01-31 13:35:00,18.43,18.44,18.41,18.41,23518.81481368573,11.572,11.5783,11.5594,11.5594,23518.8148
2005-01-31 13:40:00,18.41,18.41,18.4,18.41,76808.2812902648,11.5594,11.5594,11.5531,11.5594,76808.2813
2005-01-31 13:45:00,18.41,18.42,18.4,18.41,25007.3473968304,11.5594,11.5657,11.5531,11.5594,25007.3474
2005-01-31 13:50:00,18.41,18.41,18.4,18.41,30068.35817952227,11.5594,11.5594,11.5531,11.5594,30068.3582
2005-01-31 13:55:00,18.4,18.4,18.38,18.38,34533.95592895627,11.5531,11.5531,11.5406,11.5406,34533.9559
2005-01-31 14:00:00,18.36,18.39,18.36,18.39,104197.28082012667,11.528,11.5469,11.528,11.5469,104197.2808
2005-01-31 14:05:00,18.39,18.39,18.37,18.38,43762.8579444532,11.5469,11.5469,11.5343,11.5406,43762.8579
2005-01-31 14:10:00,18.38,18.39,18.38,18.38,41083.4992947928,11.5406,11.5469,11.5406,11.5406,41083.4993
2005-01-31 14:15:00,18.38,18.39,18.38,18.38,48526.16221051614,11.5406,11.5469,11.5406,11.5406,48526.1622
2005-01-31 14:20:00,18.37,18.37,18.37,18.37,22327.98874717,11.5343,11.5343,11.5343,11.5343,22327.9887
2005-01-31 14:25:00,18.37,18.39,18.36,18.36,49716.98827703187,11.5343,11.5469,11.528,11.528,49716.9883
2005-01-31 14:30:00,18.37,18.38,18.36,18.38,29770.65166289333,11.5343,11.5406,11.528,11.5406,29770.6517
2005-01-31 14:35:00,18.38,18.41,18.38,18.39,38404.1406451324,11.5406,11.5594,11.5406,11.5469,38404.1406
2005-01-31 14:40:00,18.39,18.4,18.39,18.39,51503.22737680547,11.5469,11.5531,11.5469,11.5469,51503.2274
2005-01-31 14:45:00,18.39,18.39,18.39,18.39,22625.69526379893,11.5469,11.5469,11.5469,11.5469,22625.6953
2005-01-31 14:50:00,18.39,18.39,18.37,18.38,36022.488512100936,11.5469,11.5469,11.5343,11.5406,36022.4885
2005-01-31 14:55:00,18.38,18.4,18.38,18.39,35129.36896221414,11.5406,11.5531,11.5406,11.5469,35129.369
2005-01-31 15:00:00,18.39,18.4,18.38,18.4,47930.74917725827,11.5469,11.5531,11.5406,11.5531,47930.7492
2005-01-31 15:05:00,18.4,18.43,18.4,18.43,180707.8555937625,11.5531,11.572,11.5531,11.572,180707.8556
2005-01-31 15:10:00,18.44,18.44,18.37,18.37,58648.18377589987,11.5783,11.5783,11.5343,11.5343,58648.1838
2005-01-31 15:15:00,18.38,18.4,18.38,18.38,26198.17346334613,11.5406,11.5531,11.5406,11.5406,26198.1735
2005-01-31 15:20:00,18.38,18.39,18.37,18.38,63113.78152533387,11.5406,11.5469,11.5343,11.5406,63113.7815
2005-01-31 15:25:00,18.39,18.42,18.38,18.39,52396.34692669227,11.5469,11.5657,11.5406,11.5469,52396.3469
2005-01-31 15:30:00,18.38,18.39,18.36,18.36,72044.97702420187,11.5406,11.5469,11.528,11.528,72044.977
2005-01-31 15:35:00,18.36,18.37,18.36,18.37,80083.05297318308,11.528,11.5343,11.528,11.5343,80083.053
2005-01-31 15:40:00,18.37,18.4,18.37,18.39,80678.46600644094,11.5343,11.5531,11.5343,11.5469,80678.466
2005-01-31 15:45:00,18.39,18.4,18.39,18.39,53289.46647657907,11.5469,11.5531,11.5469,11.5469,53289.4665
2005-01-31 15:50:00,18.39,18.44,18.39,18.43,110746.8241859632,11.5469,11.5783,11.5469,11.572,110746.8242
2005-01-31 15:55:00,18.42,18.44,18.42,18.43,116998.6610351708,11.5657,11.5783,11.5657,11.572,116998.661
2005-02-01 09:30:00,18.47,18.52,18.47,18.48,73831.21612397548,11.5971,11.6285,11.5971,11.6034,73831.2161
2005-02-01 09:35:00,18.48,18.5,18.4,18.41,27984.41256311973,11.6034,11.6159,11.5531,11.5594,27984.4126
2005-02-01 09:40:00,18.43,18.52,18.43,18.52,18457.80403099387,11.572,11.6285,11.572,11.6285,18457.804
2005-02-01 09:45:00,18.49,18.5,18.4,18.41,17862.390997736,11.6097,11.6159,11.5531,11.5594,17862.391
2005-02-01 09:50:00,18.41,18.43,18.41,18.41,34831.6624455852,11.5594,11.572,11.5594,11.5594,34831.6624
2005-02-01 09:55:00,18.42,18.44,18.4,18.43,27984.41256311973,11.5657,11.5783,11.5531,11.572,27984.4126
2005-02-01 10:00:00,18.43,18.45,18.42,18.45,28282.11907974867,11.572,11.5845,11.5657,11.5845,28282.1191
2005-02-01 10:05:00,18.44,18.45,18.43,18.43,46739.92311074254,11.5783,11.5845,11.572,11.572,46739.9231
2005-02-01 10:10:00,18.43,18.45,18.43,18.44,27091.29301323293,11.572,11.5845,11.572,11.5783,27091.293
2005-02-01 10:15:00,18.44,18.45,18.42,18.43,33343.12986244054,11.5783,11.5845,11.5657,11.572,33343.1299
2005-02-01 10:20:00,18.42,18.43,18.42,18.42,34236.249412327335,11.5657,11.572,11.5657,11.5657,34236.2494
2005-02-01 10:25:00,18.43,18.44,18.42,18.43,29472.945146264403,11.572,11.5783,11.5657,11.572,29472.9451
2005-02-01 10:30:00,18.44,18.45,18.43,18.45,50014.694793660805,11.5783,11.5845,11.572,11.5845,50014.6948
2005-02-01 10:35:00,18.45,18.46,18.45,18.45,31259.184246038003,11.5845,11.5908,11.5845,11.5845,31259.1842
2005-02-01 10:40:00,18.45,18.46,18.44,18.45,29472.945146264403,11.5845,11.5908,11.5783,11.5845,29472.9451
2005-02-01 10:45:00,18.45,18.47,18.45,18.47,13099.086731673067,11.5845,11.5971,11.5845,11.5971,13099.0867
2005-02-01 10:50:00,18.47,18.47,18.46,18.46,23816.52133031467,11.5971,11.5971,11.5908,11.5908,23816.5213
2005-02-01 10:55:00,18.46,18.47,18.46,18.47,24114.2278469436,11.5908,11.5971,11.5908,11.5971,24114.2278
2005-02-01 11:00:00,18.47,18.48,18.46,18.48,34533.95592895627,11.5971,11.6034,11.5908,11.6034,34533.9559
2005-02-01 11:05:00,18.49,18.51,18.48,18.5,72342.68354083081,11.6097,11.6222,11.6034,11.6159,72342.6835
2005-02-01 11:10:00,18.5,18.51,18.49,18.51,29175.23862963547,11.6159,11.6222,11.6097,11.6222,29175.2386
2005-02-01 11:15:00,18.5,18.51,18.48,18.5,52098.64041006334,11.6159,11.6222,11.6034,11.6159,52098.6404
2005-02-01 11:20:00,18.49,18.49,18.46,18.46,21137.16268065427,11.6097,11.6097,11.5908,11.5908,21137.1627
2005-02-01 11:25:00,18.46,18.47,18.45,18.45,16076.151897962402,11.5908,11.5971,11.5845,11.5845,16076.1519
2005-02-01 11:30:00,18.45,18.48,18.45,18.48,12205.967181786267,11.5845,11.6034,11.5845,11.6034,12205.9672
2005-02-01 11:35:00,18.49,18.49,18.47,18.47,16671.56493122027,11.6097,11.6097,11.5971,11.5971,16671.5649
2005-02-01 11:40:00,18.48,18.5,18.48,18.5,15778.445381333468,11.6034,11.6159,11.6034,11.6159,15778.4454
2005-02-01 11:45:00,18.5,18.51,18.47,18.47,18160.09751436493,11.6159,11.6222,11.5971,11.5971,18160.0975
2005-02-01 11:50:00,18.47,18.48,18.47,18.48,13992.206281559867,11.5971,11.6034,11.5971,11.6034,13992.2063
2005-02-01 11:55:00,18.47,18.48,18.44,18.44,37808.727611874536,11.5971,11.6034,11.5783,11.5783,37808.7276
2005-02-01 12:00:00,18.44,18.46,18.43,18.46,27984.41256311973,11.5783,11.5908,11.572,11.5908,27984.4126
2005-02-01 12:05:00,18.46,18.52,18.46,18.52,24709.64088020147,11.5908,11.6285,11.5908,11.6285,24709.6409
2005-02-01 12:10:00,18.52,18.52,18.49,18.51,35129.36896221414,11.6285,11.6285,11.6097,11.6222,35129.369
2005-02-01 12:15:00,18.5,18.51,18.47,18.47,65495.43365836534,11.6159,11.6222,11.5971,11.5971,65495.4337
2005-02-01 12:20:00,18.48,18.49,18.47,18.47,28579.825596377603,11.6034,11.6097,11.5971,11.5971,28579.8256
2005-02-01 12:25:00,18.47,18.47,18.44,18.44,13694.499764930935,11.5971,11.5971,11.5783,11.5783,13694.4998
2005-02-01 12:30:00,18.44,18.49,18.44,18.49,37511.0210952456,11.5783,11.6097,11.5783,11.6097,37511.0211
2005-02-01 12:35:00,18.49,18.49,18.45,18.45,24709.64088020147,11.6097,11.6097,11.5845,11.5845,24709.6409
2005-02-01 12:40:00,18.45,18.45,18.43,18.44,9824.3150487548,11.5845,11.5845,11.572,11.5783,9824.315
2005-02-01 12:45:00,18.43,18.45,18.42,18.44,16373.858414591336,11.572,11.5845,11.5657,11.5783,16373.8584
2005-02-01 12:50:00,18.44,18.45,18.43,18.43,11610.5541485284,11.5783,11.5845,11.572,11.572,11610.5541
2005-02-01 12:55:00,18.43,18.43,18.43,18.43,12503.6736984152,11.572,11.572,11.572,11.572,12503.6737
2005-02-01 13:00:00,18.43,18.44,18.43,18.44,12801.380215044135,11.572,11.5783,11.572,11.5783,12801.3802
2005-02-01 13:05:00,18.44,18.44,18.43,18.44,13992.206281559867,11.5783,11.5783,11.572,11.5783,13992.2063
2005-02-01 13:10:00,18.44,18.44,18.43,18.43,1074422.8185138204,11.5783,11.5783,11.572,11.572,1074422.8185
2005-02-01 13:15:00,18.43,18.44,18.42,18.43,59839.0098424156,11.572,11.5783,11.5657,11.572,59839.0098
2005-02-01 13:20:00,18.43,18.43,18.42,18.42,23816.52133031467,11.572,11.572,11.5657,11.5657,23816.5213
2005-02-01 13:25:00,18.42,18.43,18.41,18.43,22327.98874717,11.5657,11.572,11.5594,11.572,22327.9887
2005-02-01 13:30:00,18.43,18.43,18.42,18.43,41083.4992947928,11.572,11.572,11.5657,11.572,41083.4993
2005-02-01 13:35:00,18.42,18.42,18.41,18.42,20541.7496473964,11.5657,11.5657,11.5594,11.5657,20541.7496
2005-02-01 13:40:00,18.42,18.42,18.4,18.41,21137.16268065427,11.5657,11.5657,11.5531,11.5594,21137.1627
2005-02-01 13:45:00,18.41,18.43,18.4,18.42,27388.99952986187,11.5594,11.572,11.5531,11.5657,27388.9995
2005-02-01 13:50:00,18.42,18.42,18.4,18.41,62816.07500870494,11.5657,11.5657,11.5531,11.5594,62816.075
2005-02-01 13:55:00,18.42,18.43,18.41,18.43,33343.12986244054,11.5657,11.572,11.5594,11.572,33343.1299
2005-02-01 14:00:00,18.44,18.44,18.42,18.42,53884.87950983694,11.5783,11.5783,11.5657,11.5657,53884.8795
2005-02-01 14:05:00,18.42,18.43,18.42,18.42,22030.28223054107,11.5657,11.572,11.5657,11.5657,22030.2822
2005-02-01 14:10:00,18.43,18.45,18.42,18.44,37213.31457861667,11.572,11.5845,11.5657,11.5783,37213.3146
2005-02-01 14:15:00,18.45,18.45,18.43,18.43,36915.60806198774,11.5845,11.5845,11.572,11.572,36915.6081
2005-02-01 14:20:00,18.43,18.44,18.43,18.43,55671.11860961054,11.572,11.5783,11.572,11.572,55671.1186
2005-02-01 14:25:00,18.43,18.43,18.41,18.42,30068.35817952227,11.572,11.572,11.5594,11.5657,30068.3582
2005-02-01 14:30:00,18.41,18.43,18.41,18.43,69961.03140779934,11.5594,11.572,11.5594,11.572,69961.0314
2005-02-01 14:35:00,18.43,18.45,18.43,18.45,79189.93342329627,11.572,11.5845,11.572,11.5845,79189.9334
2005-02-01 14:40:00,18.45,18.45,18.43,18.43,50907.8143435476,11.5845,11.5845,11.572,11.572,50907.8143
2005-02-01 14:45:00,18.43,18.45,18.42,18.45,77403.69432352268,11.572,11.5845,11.5657,11.5845,77403.6943
2005-02-01 14:50:00,18.45,18.47,18.44,18.45,124143.6174342652,11.5845,11.5971,11.5783,11.5845,124143.6174
2005-02-01 14:55:00,18.45,18.45,18.44,18.45,83953.2376893592,11.5845,11.5845,11.5783,11.5845,83953.2377
2005-02-01 15:00:00,18.46,18.46,18.44,18.45,27091.29301323293,11.5908,11.5908,11.5783,11.5845,27091.293
2005-02-01 15:05:00,18.45,18.46,18.44,18.44,26793.586496604003,11.5845,11.5908,11.5783,11.5783,26793.5865
2005-02-01 15:10:00,18.44,18.47,18.44,18.47,83357.82465610134,11.5783,11.5971,11.5783,11.5971,83357.8247
2005-02-01 15:15:00,18.47,18.48,18.47,18.48,105983.51991990028,11.5971,11.6034,11.5971,11.6034,105983.5199
2005-02-01 15:20:00,18.48,18.48,18.47,18.48,52396.34692669227,11.6034,11.6034,11.5971,11.6034,52396.3469
2005-02-01 15:25:00,18.48,18.49,18.48,18.48,33045.4233458116,11.6034,11.6097,11.6034,11.6034,33045.4233
2005-02-01 15:30:00,18.49,18.49,18.45,18.46,66388.55320825214,11.6097,11.6097,11.5845,11.5908,66388.5532
2005-02-01 15:35:00,18.46,18.47,18.46,18.46,38701.84716176134,11.5908,11.5971,11.5908,11.5908,38701.8472
2005-02-01 15:40:00,18.46,18.47,18.45,18.45,82464.70510621455,11.5908,11.5971,11.5845,11.5845,82464.7051
2005-02-01 15:45:00,18.45,18.46,18.45,18.46,37808.727611874536,11.5845,11.5908,11.5845,11.5908,37808.7276
2005-02-01 15:50:00,18.46,18.51,18.45,18.5,55373.412092981605,11.5908,11.6222,11.5845,11.6159,55373.4121
2005-02-01 15:55:00,18.5,18.52,18.5,18.51,134265.63899964897,11.6159,11.6285,11.6159,11.6222,134265.639
2005-02-02 09:30:00,18.58,18.58,18.38,18.4,130990.86731673068,11.6662,11.6662,11.5406,11.5531,130990.8673
2005-02-02 09:35:00,18.4,18.5,18.4,18.43,87228.00937227748,11.5531,11.6159,11.5531,11.572,87228.0094
2005-02-02 09:40:00,18.42,18.49,18.42,18.49,53884.87950983694,11.5657,11.6097,11.5657,11.6097,53884.8795
2005-02-02 09:45:00,18.49,18.51,18.47,18.5,26793.586496604003,11.6097,11.6222,11.5971,11.6159,26793.5865
2005-02-02 09:50:00,18.5,18.53,18.49,18.52,22625.69526379893,11.6159,11.6348,11.6097,11.6285,22625.6953
2005-02-02 09:55:00,18.51,18.52,18.48,18.49,27388.99952986187,11.6222,11.6285,11.6034,11.6097,27388.9995
2005-02-02 10:00:00,18.49,18.49,18.47,18.47,18755.5105476228,11.6097,11.6097,11.5971,11.5971,18755.5105
2005-02-02 10:05:00,18.47,18.49,18.44,18.46,19053.21706425173,11.5971,11.6097,11.5783,11.5908,19053.2171
2005-02-02 10:10:00,18.45,18.46,18.45,18.46,32450.01031255373,11.5845,11.5908,11.5845,11.5908,32450.0103
2005-02-02 10:15:00,18.47,18.47,18.43,18.43,20541.7496473964,11.5971,11.5971,11.572,11.572,20541.7496
2005-02-02 10:20:00,18.44,18.45,18.44,18.45,14289.9127981888,11.5783,11.5845,11.5783,11.5845,14289.9128
2005-02-02 10:25:00,18.44,18.46,18.43,18.44,29472.945146264403,11.5783,11.5908,11.572,11.5783,29472.9451
2005-02-02 10:30:00,18.44,18.48,18.44,18.47,14885.325831446668,11.5783,11.6034,11.5783,11.5971,14885.3258
2005-02-02 10:35:00,18.46,18.48,18.46,18.47,23518.81481368573,11.5908,11.6034,11.5908,11.5971,23518.8148
2005-02-02 10:40:00,18.46,18.48,18.44,18.44,44655.97749434,11.5908,11.6034,11.5783,11.5783,44655.9775
2005-02-02 10:45:00,18.44,18.44,18.37,18.38,135754.1715827936,11.5783,11.5783,11.5343,11.5406,135754.1716
2005-02-02 10:50:00,18.38,18.4,18.38,18.38,55373.412092981605,11.5406,11.5531,11.5406,11.5406,55373.4121
2005-02-02 10:55:00,18.38,18.41,18.38,18.4,121761.96530123374,11.5406,11.5594,11.5406,11.5531,121761.9653
2005-02-02 11:00:00,18.4,18.4,18.39,18.39,38999.55367839027,11.5531,11.5531,11.5469,11.5469,38999.5537
2005-02-02 11:05:00,18.4,18.41,18.39,18.4,87228.00937227748,11.5531,11.5594,11.5469,11.5531,87228.0094
2005-02-02 11:10:00,18.4,18.41,18.39,18.41,18160.09751436493,11.5531,11.5594,11.5469,11.5594,18160.0975
2005-02-02 11:15:00,18.41,18.42,18.4,18.42,27984.41256311973,11.5594,11.5657,11.5531,11.5657,27984.4126
2005-02-02 11:20:00,18.42,18.42,18.4,18.4,19053.21706425173,11.5657,11.5657,11.5531,11.5531,19053.2171
2005-02-02 11:25:00,18.41,18.42,18.4,18.42,35427.07547884307,11.5594,11.5657,11.5531,11.5657,35427.0755
2005-02-02 11:30:00,18.42,18.43,18.41,18.41,27388.99952986187,11.5657,11.572,11.5594,11.5594,27388.9995
2005-02-02 11:35:00,18.42,18.43,18.42,18.42,24114.2278469436,11.5657,11.572,11.5657,11.5657,24114.2278
2005-02-02 11:40:00,18.42,18.43,18.41,18.41,14289.9127981888,11.5657,11.572,11.5594,11.5594,14289.9128
2005-02-02 11:45:00,18.41,18.43,18.41,18.42,15480.738864704535,11.5594,11.572,11.5594,11.5657,15480.7389
2005-02-02 11:50:00,18.42,18.44,18.42,18.42,15480.738864704535,11.5657,11.5783,11.5657,11.5657,15480.7389
2005-02-02 11:55:00,18.43,18.44,18.43,18.43,5954.130332578668,11.572,11.5783,11.572,11.572,5954.1303
2005-02-02 12:00:00,18.43,18.45,18.43,18.44,46144.51007748467,11.572,11.5845,11.572,11.5783,46144.5101
2005-02-02 12:05:00,18.44,18.45,18.43,18.43,21137.16268065427,11.5783,11.5845,11.572,11.572,21137.1627
2005-02-02 12:10:00,18.42,18.44,18.42,18.43,13992.206281559867,11.5657,11.5783,11.5657,11.572,13992.2063
2005-02-02 12:15:00,18.43,18.44,18.43,18.44,19053.21706425173,11.572,11.5783,11.572,11.5783,19053.2171
2005-02-02 12:20:00,18.43,18.43,18.42,18.42,16076.151897962402,11.572,11.572,11.5657,11.5657,16076.1519
2005-02-02 12:25:00,18.42,18.44,18.42,18.42,20839.45616402533,11.5657,11.5783,11.5657,11.5657,20839.4562
2005-02-02 12:30:00,18.42,18.43,18.41,18.42,11908.260665157335,11.5657,11.572,11.5594,11.5657,11908.2607
2005-02-02 12:35:00,18.42,18.43,18.42,18.43,69961.03140779934,11.5657,11.572,11.5657,11.572,69961.0314
2005-02-02 12:40:00,18.43,18.43,18.42,18.42,13396.793248302,11.572,11.572,11.5657,11.5657,13396.7932
2005-02-02 12:45:00,18.43,18.44,18.43,18.44,39297.2601950192,11.572,11.5783,11.572,11.5783,39297.2602
2005-02-02 12:50:00,18.43,18.43,18.42,18.42,82762.41162284347,11.572,11.572,11.5657,11.5657,82762.4116
2005-02-02 12:55:00,18.42,18.42,18.42,18.42,26495.87997997507,11.5657,11.5657,11.5657,11.5657,26495.88
2005-02-02 13:00:00,18.42,18.42,18.41,18.41,37808.727611874536,11.5657,11.5657,11.5594,11.5594,37808.7276
2005-02-02 13:05:00,18.41,18.41,18.4,18.4,13694.499764930935,11.5594,11.5594,11.5531,11.5531,13694.4998
2005-02-02 13:10:00,18.39,18.4,18.39,18.4,31259.184246038003,11.5469,11.5531,11.5469,11.5531,31259.1842
2005-02-02 13:15:00,18.39,18.4,18.38,18.39,18755.5105476228,11.5469,11.5531,11.5406,11.5469,18755.5105
2005-02-02 13:20:00,18.39,18.39,18.38,18.38,25007.3473968304,11.5469,11.5469,11.5406,11.5406,25007.3474
2005-02-02 13:25:00,18.38,18.39,18.38,18.39,16671.56493122027,11.5406,11.5469,11.5406,11.5469,16671.5649
2005-02-02 13:30:00,18.39,18.4,18.39,18.39,36915.60806198774,11.5469,11.5531,11.5469,11.5469,36915.6081
2005-02-02 13:35:00,18.39,18.4,18.38,18.38,22030.28223054107,11.5469,11.5531,11.5406,11.5406,22030.2822
2005-02-02 13:40:00,18.38,18.38,18.38,18.38,16671.56493122027,11.5406,11.5406,11.5406,11.5406,16671.5649
2005-02-02 13:45:00,18.37,18.38,18.36,18.37,41381.205811421736,11.5343,11.5406,11.528,11.5343,41381.2058
2005-02-02 13:50:00,18.37,18.37,18.37,18.37,22923.40178042787,11.5343,11.5343,11.5343,11.5343,22923.4018
2005-02-02 13:55:00,18.37,18.37,18.37,18.37,22923.40178042787,11.5343,11.5343,11.5343,11.5343,22923.4018
2005-02-02 14:00:00,18.37,18.37,18.36,18.36,24709.64088020147,11.5343,11.5343,11.528,11.528,24709.6409
2005-02-02 14:05:00,18.37,18.37,18.35,18.36,47633.04266062934,11.5343,11.5343,11.5217,11.528,47633.0427
2005-02-02 14:10:00,18.36,18.36,18.34,18.34,45846.80356085574,11.528,11.528,11.5155,11.5155,45846.8036
2005-02-02 14:15:00,18.34,18.36,18.33,18.36,164631.70369580016,11.5155,11.528,11.5092,11.528,164631.7037
2005-02-02 14:20:00,18.37,18.39,18.36,18.39,75022.04219049121,11.5343,11.5469,11.528,11.5469,75022.0422
2005-02-02 14:25:00,18.4,18.42,18.38,18.39,64602.31410847854,11.5531,11.5657,11.5406,11.5469,64602.3141
2005-02-02 14:30:00,18.39,18.39,18.31,18.31,120273.43271808908,11.5469,11.5469,11.4966,11.4966,120273.4327
2005-02-02 14:35:00,18.31,18.31,18.28,18.29,63113.78152533387,11.4966,11.4966,11.4778,11.4841,63113.7815
2005-02-02 14:40:00,18.3,18.31,18.29,18.3,94670.6722880008,11.4904,11.4966,11.4841,11.4904,94670.6723
2005-02-02 14:45:00,18.3,18.32,18.29,18.31,72938.09657408867,11.4904,11.5029,11.4841,11.4966,72938.0966
2005-02-02 14:50:00,18.31,18.35,18.31,18.32,28877.53211300653,11.4966,11.5217,11.4966,11.5029,28877.5321
2005-02-02 14:55:00,18.32,18.34,18.32,18.34,31556.89076266693,11.5029,11.5155,11.5029,11.5155,31556.8908
2005-02-02 15:00:00,18.34,18.34,18.31,18.31,43167.444911195336,11.5155,11.5155,11.4966,11.4966,43167.4449
2005-02-02 15:05:00,18.31,18.32,18.3,18.31,35724.781995472,11.4966,11.5029,11.4904,11.4966,35724.782
2005-02-02 15:10:00,18.31,18.32,18.29,18.31,52396.34692669227,11.4966,11.5029,11.4841,11.4966,52396.3469
2005-02-02 15:15:00,18.3,18.33,18.3,18.32,72342.68354083081,11.4904,11.5092,11.4904,11.5029,72342.6835
2005-02-02 15:20:00,18.32,18.36,18.32,18.34,57755.06422601307,11.5029,11.528,11.5029,11.5155,57755.0642
2005-02-02 15:25:00,18.34,18.35,18.32,18.33,50014.694793660805,11.5155,11.5217,11.5029,11.5092,50014.6948
2005-02-02 15:30:00,18.33,18.35,18.32,18.33,52098.64041006334,11.5092,11.5217,11.5029,11.5092,52098.6404
2005-02-02 15:35:00,18.33,18.39,18.33,18.38,64900.02062510747,11.5092,11.5469,11.5092,11.5406,64900.0206
2005-02-02 15:40:00,18.38,18.41,18.38,18.41,58945.890292528806,11.5406,11.5594,11.5406,11.5594,58945.8903
2005-02-02 15:45:00,18.42,18.42,18.4,18.42,69961.03140779934,11.5657,11.5657,11.5531,11.5657,69961.0314
2005-02-02 15:50:00,18.42,18.42,18.4,18.41,61327.54242556027,11.5657,11.5657,11.5531,11.5594,61327.5424
2005-02-02 15:55:00,18.41,18.43,18.41,18.42,42869.7383945664,11.5594,11.572,11.5594,11.5657,42869.7384
2005-02-03 09:30:00,18.41,18.41,18.33,18.39,49716.98827703187,11.5594,11.5594,11.5092,11.5469,49716.9883
2005-02-03 09:35:00,18.37,18.4,18.32,18.33,20244.04313076747,11.5343,11.5531,11.5029,11.5092,20244.0431
2005-02-03 09:40:00,18.32,18.33,18.29,18.32,92289.02015496934,11.5029,11.5092,11.4841,11.5029,92289.0202
2005-02-03 09:45:00,18.34,18.36,18.32,18.32,11908.260665157335,11.5155,11.528,11.5029,11.5029,11908.2607
2005-02-03 09:50:00,18.32,18.32,18.28,18.29,21434.8691972832,11.5029,11.5029,11.4778,11.4841,21434.8692
2005-02-03 09:55:00,18.29,18.31,18.28,18.3,65793.14017499427,11.4841,11.4966,11.4778,11.4904,65793.1402
2005-02-03 10:00:00,18.3,18.3,18.21,18.24,83953.2376893592,11.4904,11.4904,11.4338,11.4527,83953.2377
2005-02-03 10:05:00,18.24,18.25,18.24,18.24,38404.1406451324,11.4527,11.459,11.4527,11.4527,38404.1406
2005-02-03 10:10:00,18.25,18.31,18.25,18.28,33045.4233458116,11.459,11.4966,11.459,11.4778,33045.4233
2005-02-03 10:15:00,18.28,18.29,18.25,18.25,49419.28176040294,11.4778,11.4841,11.459,11.459,49419.2818
2005-02-03 10:20:00,18.27,18.28,18.26,18.27,8633.488982239067,11.4715,11.4778,11.4652,11.4715,8633.489
2005-02-03 10:25:00,18.27,18.29,18.27,18.27,88121.12892216428,11.4715,11.4841,11.4715,11.4715,88121.1289
2005-02-03 10:30:00,18.27,18.27,18.24,18.25,82762.41162284347,11.4715,11.4715,11.4527,11.459,82762.4116
2005-02-03 10:35:00,18.25,18.28,18.25,18.27,15778.445381333468,11.459,11.4778,11.459,11.4715,15778.4454
2005-02-03 10:40:00,18.28,18.29,18.26,18.29,30961.47772940907,11.4778,11.4841,11.4652,11.4841,30961.4777
2005-02-03 10:45:00,18.29,18.3,18.28,18.28,53289.46647657907,11.4841,11.4904,11.4778,11.4778,53289.4665
2005-02-03 10:50:00,18.28,18.28,18.27,18.28,38106.43412850347,11.4778,11.4778,11.4715,11.4778,38106.4341
2005-02-03 10:55:00,18.28,18.28,18.27,18.27,44060.56446108214,11.4778,11.4778,11.4715,11.4715,44060.5645
2005-02-03 11:00:00,18.26,18.27,18.25,18.26,48228.455693887205,11.4652,11.4715,11.459,11.4652,48228.4557
2005-02-03 11:05:00,18.26,18.27,18.25,18.27,13694.499764930935,11.4652,11.4715,11.459,11.4715,13694.4998
2005-02-03 11:10:00,18.27,18.28,18.24,18.24,26793.586496604003,11.4715,11.4778,11.4527,11.4527,26793.5865
2005-02-03 11:15:00,18.24,18.25,18.23,18.24,36915.60806198774,11.4527,11.459,11.4464,11.4527,36915.6081
2005-02-03 11:20:00,18.24,18.24,18.23,18.23,20541.7496473964,11.4527,11.4527,11.4464,11.4464,20541.7496
2005-02-03 11:25:00,18.23,18.24,18.23,18.23,15480.738864704535,11.4464,11.4527,11.4464,11.4464,15480.7389
2005-02-03 11:30:00,18.23,18.25,18.23,18.24,29175.23862963547,11.4464,11.459,11.4464,11.4527,29175.2386
2005-02-03 11:35:00,18.24,18.26,18.23,18.24,19946.33661413853,11.4527,11.4652,11.4464,11.4527,19946.3366
2005-02-03 11:40:00,18.24,18.24,18.21,18.22,9824.3150487548,11.4527,11.4527,11.4338,11.4401,9824.315
2005-02-03 11:45:00,18.22,18.23,18.22,18.23,4763.3042660629335,11.4401,11.4464,11.4401,11.4464,4763.3043
2005-02-03 11:50:00,18.23,18.25,18.23,18.25,16076.151897962402,11.4464,11.459,11.4464,11.459,16076.1519
2005-02-03 11:55:00,18.26,18.26,18.24,18.24,13099.086731673067,11.4652,11.4652,11.4527,11.4527,13099.0867
2005-02-03 12:00:00,18.25,18.26,18.24,18.26,11015.141115270537,11.459,11.4652,11.4527,11.4652,11015.1411
2005-02-03 12:05:00,18.27,18.27,18.26,18.27,12801.380215044135,11.4715,11.4715,11.4652,11.4715,12801.3802
2005-02-03 12:10:00,18.27,18.27,18.26,18.27,16671.56493122027,11.4715,11.4715,11.4652,11.4715,16671.5649
2005-02-03 12:15:00,18.27,18.27,18.26,18.27,5358.7172993208005,11.4715,11.4715,11.4652,11.4715,5358.7173
2005-02-03 12:20:00,18.27,18.28,18.27,18.27,8633.488982239067,11.4715,11.4778,11.4715,11.4715,8633.489
2005-02-03 12:25:00,18.28,18.31,18.28,18.29,16373.858414591336,11.4778,11.4966,11.4778,11.4841,16373.8584
2005-02-03 12:30:00,18.29,18.3,18.28,18.28,17862.390997736,11.4841,11.4904,11.4778,11.4778,17862.391
2005-02-03 12:35:00,18.28,18.3,18.28,18.3,23816.52133031467,11.4778,11.4904,11.4778,11.4904,23816.5213
2005-02-03 12:40:00,18.3,18.3,18.27,18.27,16671.56493122027,11.4904,11.4904,11.4715,11.4715,16671.5649
2005-02-03 12:45:00,18.27,18.28,18.26,18.26,16969.2714478492,11.4715,11.4778,11.4652,11.4652,16969.2714
2005-02-03 12:50:00,18.26,18.26,18.2,18.21,99433.97655406376,11.4652,11.4652,11.4276,11.4338,99433.9766
2005-02-03 12:55:00,18.21,18.22,18.2,18.2,19053.21706425173,11.4338,11.4401,11.4276,11.4276,19053.2171
2005-02-03 13:00:00,18.2,18.21,18.18,18.2,16076.151897962402,11.4276,11.4338,11.415,11.4276,16076.1519
2005-02-03 13:05:00,18.2,18.22,18.2,18.22,17266.977964478134,11.4276,11.4401,11.4276,11.4401,17266.978
2005-02-03 13:10:00,18.22,18.22,18.22,18.22,6251.836849207601,11.4401,11.4401,11.4401,11.4401,6251.8368
2005-02-03 13:15:00,18.22,18.22,18.21,18.21,27686.706046490803,11.4401,11.4401,11.4338,11.4338,27686.706
2005-02-03 13:20:00,18.21,18.21,18.2,18.2,7144.956399094401,11.4338,11.4338,11.4276,11.4276,7144.9564
2005-02-03 13:25:00,18.2,18.22,18.2,18.21,26198.17346334613,11.4276,11.4401,11.4276,11.4338,26198.1735
2005-02-03 13:30:00,18.22,18.25,18.22,18.25,16969.2714478492,11.4401,11.459,11.4401,11.459,16969.2714
2005-02-03 13:35:00,18.25,18.25,18.24,18.24,12205.967181786267,11.459,11.459,11.4527,11.4527,12205.9672
2005-02-03 13:40:00,18.24,18.25,18.24,18.25,10122.021565383737,11.4527,11.459,11.4527,11.459,10122.0216
2005-02-03 13:45:00,18.24,18.25,18.23,18.24,9526.608532125869,11.4527,11.459,11.4464,11.4527,9526.6085
2005-02-03 13:50:00,18.23,18.23,18.21,18.21,13396.793248302,11.4464,11.4464,11.4338,11.4338,13396.7932
2005-02-03 13:55:00,18.22,18.22,18.2,18.2,14587.619314817735,11.4401,11.4401,11.4276,11.4276,14587.6193
2005-02-03 14:00:00,18.2,18.24,18.2,18.23,43465.15142782427,11.4276,11.4527,11.4276,11.4464,43465.1514
2005-02-03 14:05:00,18.23,18.24,18.23,18.23,34831.6624455852,11.4464,11.4527,11.4464,11.4464,34831.6624
2005-02-03 14:10:00,18.23,18.25,18.23,18.24,59243.59680915774,11.4464,11.459,11.4464,11.4527,59243.5968
2005-02-03 14:15:00,18.25,18.25,18.24,18.25,16671.56493122027,11.459,11.459,11.4527,11.459,16671.5649
2005-02-03 14:20:00,18.25,18.25,18.24,18.25,5954.130332578668,11.459,11.459,11.4527,11.459,5954.1303
2005-02-03 14:25:00,18.25,18.26,18.24,18.24,11015.141115270537,11.459,11.4652,11.4527,11.4527,11015.1411
2005-02-03 14:30:00,18.24,18.25,18.24,18.24,13099.086731673067,11.4527,11.459,11.4527,11.4527,13099.0867
2005-02-03 14:35:00,18.24,18.25,18.24,18.25,13694.499764930935,11.4527,11.459,11.4527,11.459,13694.4998
2005-02-03 14:40:00,18.25,18.25,18.23,18.24,16671.56493122027,11.459,11.459,11.4464,11.4527,16671.5649
2005-02-03 14:45:00,18.24,18.28,18.24,18.26,33045.4233458116,11.4527,11.4778,11.4527,11.4652,33045.4233
2005-02-03 14:50:00,18.27,18.27,18.25,18.25,10122.021565383737,11.4715,11.4715,11.459,11.459,10122.0216
2005-02-03 14:55:00,18.25,18.25,18.23,18.25,13396.793248302,11.459,11.459,11.4464,11.459,13396.7932
2005-02-03 15:00:00,18.25,18.25,18.2,18.21,36617.9015453588,11.459,11.459,11.4276,11.4338,36617.9015
2005-02-03 15:05:00,18.21,18.23,18.21,18.22,19946.33661413853,11.4338,11.4464,11.4338,11.4401,19946.3366
2005-02-03 15:10:00,18.22,18.24,18.21,18.24,21137.16268065427,11.4401,11.4527,11.4338,11.4527,21137.1627
2005-02-03 15:15:00,18.25,18.27,18.24,18.24,23518.81481368573,11.459,11.4715,11.4527,11.4527,23518.8148
2005-02-03 15:20:00,18.24,18.25,18.22,18.23,29175.23862963547,11.4527,11.459,11.4401,11.4464,29175.2386
2005-02-03 15:25:00,18.24,18.24,18.23,18.24,22030.28223054107,11.4527,11.4527,11.4464,11.4527,22030.2822
2005-02-03 15:30:00,18.24,18.29,18.24,18.27,26198.17346334613,11.4527,11.4841,11.4527,11.4715,26198.1735
2005-02-03 15:35:00,18.27,18.29,18.27,18.28,205715.2029905929,11.4715,11.4841,11.4715,11.4778,205715.203
2005-02-03 15:40:00,18.28,18.31,18.27,18.3,68174.79230802575,11.4778,11.4966,11.4715,11.4904,68174.7923
2005-02-03 15:45:00,18.3,18.35,18.3,18.32,155105.09516367427,11.4904,11.5217,11.4904,11.5029,155105.0952
2005-02-03 15:50:00,18.31,18.31,18.3,18.31,103899.57430349776,11.4966,11.4966,11.4904,11.4966,103899.5743
2005-02-03 15:55:00,18.31,18.32,18.3,18.3,65197.7271417364,11.4966,11.5029,11.4904,11.4904,65197.7271
2005-02-04 09:30:00,18.32,18.34,18.31,18.32,29472.945146264403,11.5029,11.5155,11.4966,11.5029,29472.9451
2005-02-04 09:35:00,18.36,18.38,18.34,18.37,19053.21706425173,11.528,11.5406,11.5155,11.5343,19053.2171
2005-02-04 09:40:00,18.37,18.39,18.37,18.39,54182.58602646587,11.5343,11.5469,11.5343,11.5469,54182.586
2005-02-04 09:45:00,18.38,18.41,18.34,18.34,51800.933893434405,11.5406,11.5594,11.5155,11.5155,51800.9339
2005-02-04 09:50:00,18.34,18.41,18.33,18.41,44655.97749434,11.5155,11.5594,11.5092,11.5594,44655.9775
2005-02-04 09:55:00,18.41,18.5,18.41,18.48,58052.770742642,11.5594,11.6159,11.5594,11.6034,58052.7707
2005-02-04 10:00:00,18.47,18.48,18.46,18.47,35724.781995472,11.5971,11.6034,11.5908,11.5971,35724.782
2005-02-04 10:05:00,18.47,18.47,18.44,18.44,22030.28223054107,11.5971,11.5971,11.5783,11.5783,22030.2822
2005-02-04 10:10:00,18.44,18.47,18.43,18.43,44060.56446108214,11.5783,11.5971,11.572,11.572,44060.5645
2005-02-04 10:15:00,18.43,18.5,18.43,18.5,27984.41256311973,11.572,11.6159,11.572,11.6159,27984.4126
2005-02-04 10:20:00,18.5,18.5,18.49,18.49,33640.83637906947,11.6159,11.6159,11.6097,11.6097,33640.8364
2005-02-04 10:25:00,18.49,18.49,18.46,18.46,22327.98874717,11.6097,11.6097,11.5908,11.5908,22327.9887
2005-02-04 10:30:00,18.44,18.47,18.41,18.42,27686.706046490803,11.5783,11.5971,11.5594,11.5657,27686.706
2005-02-04 10:35:00,18.43,18.45,18.42,18.43,27686.706046490803,11.572,11.5845,11.5657,11.572,27686.706
2005-02-04 10:40:00,18.43,18.44,18.42,18.44,29472.945146264403,11.572,11.5783,11.5657,11.5783,29472.9451
2005-02-04 10:45:00,18.44,18.44,18.43,18.43,22327.98874717,11.5783,11.5783,11.572,11.572,22327.9887
2005-02-04 10:50:00,18.43,18.44,18.43,18.44,24709.64088020147,11.572,11.5783,11.572,11.5783,24709.6409
2005-02-04 10:55:00,18.44,18.44,18.43,18.44,9824.3150487548,11.5783,11.5783,11.572,11.5783,9824.315
2005-02-04 11:00:00,18.43,18.47,18.43,18.46,25305.05391345933,11.572,11.5971,11.572,11.5908,25305.0539
2005-02-04 11:05:00,18.46,18.46,18.43,18.43,35724.781995472,11.5908,11.5908,11.572,11.572,35724.782
2005-02-04 11:10:00,18.43,18.44,18.43,18.43,64304.607591849606,11.572,11.5783,11.572,11.572,64304.6076
2005-02-04 11:15:00,18.44,18.44,18.44,18.44,6847.249882465468,11.5783,11.5783,11.5783,11.5783,6847.2499
2005-02-04 11:20:00,18.44,18.46,18.44,18.45,15778.445381333468,11.5783,11.5908,11.5783,11.5845,15778.4454
2005-02-04 11:25:00,18.45,18.45,18.44,18.44,12503.6736984152,11.5845,11.5845,11.5783,11.5783,12503.6737
2005-02-04 11:30:00,18.45,18.46,18.43,18.46,40785.79277816387,11.5845,11.5908,11.572,11.5908,40785.7928
2005-02-04 11:35:00,18.46,18.46,18.44,18.44,27388.99952986187,11.5908,11.5908,11.5783,11.5783,27388.9995
2005-02-04 11:40:00,18.44,18.46,18.44,18.45,36320.19502872987,11.5783,11.5908,11.5783,11.5845,36320.195
2005-02-04 11:45:00,18.45,18.46,18.44,18.44,11610.5541485284,11.5845,11.5908,11.5783,11.5783,11610.5541
2005-02-04 11:50:00,18.44,18.45,18.44,18.45,16969.2714478492,11.5783,11.5845,11.5783,11.5845,16969.2714
2005-02-04 11:55:00,18.45,18.45,18.44,18.44,20839.45616402533,11.5845,11.5845,11.5783,11.5783,20839.4562
2005-02-04 12:00:00,18.44,18.47,18.44,18.47,47335.3361440004,11.5783,11.5971,11.5783,11.5971,47335.3361
2005-02-04 12:05:00,18.46,18.48,18.45,18.47,19648.6300975096,11.5908,11.6034,11.5845,11.5971,19648.6301
2005-02-04 12:10:00,18.47,18.47,18.47,18.47,9526.608532125869,11.5971,11.5971,11.5971,11.5971,9526.6085
2005-02-04 12:15:00,18.47,18.47,18.47,18.47,75617.45522374907,11.5971,11.5971,11.5971,11.5971,75617.4552
2005-02-04 12:20:00,18.47,18.47,18.47,18.47,16076.151897962402,11.5971,11.5971,11.5971,11.5971,16076.1519
2005-02-04 12:25:00,18.48,18.48,18.48,18.48,76212.86825700694,11.6034,11.6034,11.6034,11.6034,76212.8683
2005-02-04 12:30:00,18.48,18.5,18.48,18.5,14587.619314817735,11.6034,11.6159,11.6034,11.6159,14587.6193
2005-02-04 12:35:00,18.49,18.49,18.49,18.49,10122.021565383737,11.6097,11.6097,11.6097,11.6097,10122.0216
2005-02-04 12:40:00,18.49,18.49,18.46,18.48,40785.79277816387,11.6097,11.6097,11.5908,11.6034,40785.7928
2005-02-04 12:45:00,18.48,18.48,18.48,18.48,19946.33661413853,11.6034,11.6034,11.6034,11.6034,19946.3366
2005-02-04 12:50:00,18.49,18.51,18.47,18.5,37511.0210952456,11.6097,11.6222,11.5971,11.6159,37511.0211
2005-02-04 12:55:00,18.51,18.51,18.49,18.49,21434.8691972832,11.6222,11.6222,11.6097,11.6097,21434.8692
2005-02-04 13:00:00,18.51,18.51,18.49,18.49,5656.423815949734,11.6222,11.6222,11.6097,11.6097,5656.4238
2005-02-04 13:05:00,18.48,18.48,18.47,18.48,8633.488982239067,11.6034,11.6034,11.5971,11.6034,8633.489
2005-02-04 13:10:00,18.48,18.48,18.46,18.47,24411.93436357253,11.6034,11.6034,11.5908,11.5971,24411.9344
2005-02-04 13:15:00,18.47,18.47,18.46,18.46,10717.4345986416,11.5971,11.5971,11.5908,11.5908,10717.4346
2005-02-04 13:20:00,18.46,18.46,18.46,18.46,25007.3473968304,11.5908,11.5908,11.5908,11.5908,25007.3474
2005-02-04 13:25:00,18.46,18.48,18.46,18.48,10419.728082012669,11.5908,11.6034,11.5908,11.6034,10419.7281
2005-02-04 13:30:00,18.48,18.48,18.47,18.47,10419.728082012669,11.6034,11.6034,11.5971,11.5971,10419.7281
2005-02-04 13:35:00,18.47,18.49,18.47,18.48,14289.9127981888,11.5971,11.6097,11.5971,11.6034,14289.9128
2005-02-04 13:40:00,18.49,18.53,18.49,18.53,33640.83637906947,11.6097,11.6348,11.6097,11.6348,33640.8364
2005-02-04 13:45:00,18.54,18.54,18.51,18.51,41976.6188446796,11.641,11.641,11.6222,11.6222,41976.6188
2005-02-04 13:50:00,18.51,18.51,18.47,18.48,13099.086731673067,11.6222,11.6222,11.5971,11.6034,13099.0867
2005-02-04 13:55:00,18.48,18.51,18.48,18.51,9228.902015496937,11.6034,11.6222,11.6034,11.6222,9228.902
2005-02-04 14:00:00,18.51,18.54,18.51,18.51,26198.17346334613,11.6222,11.641,11.6222,11.6222,26198.1735
2005-02-04 14:05:00,18.52,18.54,18.51,18.53,18160.09751436493,11.6285,11.641,11.6222,11.6348,18160.0975
2005-02-04 14:10:00,18.52,18.54,18.51,18.54,17564.68448110707,11.6285,11.641,11.6222,11.641,17564.6845
2005-02-04 14:15:00,18.54,18.54,18.52,18.52,25602.76043008827,11.641,11.641,11.6285,11.6285,25602.7604
2005-02-04 14:20:00,18.52,18.53,18.52,18.52,15480.738864704535,11.6285,11.6348,11.6285,11.6285,15480.7389
2005-02-04 14:25:00,18.51,18.53,18.51,18.52,7144.956399094401,11.6222,11.6348,11.6222,11.6285,7144.9564
2005-02-04 14:30:00,18.52,18.54,18.52,18.53,15778.445381333468,11.6285,11.641,11.6285,11.6348,15778.4454
2005-02-04 14:35:00,18.53,18.55,18.53,18.55,19053.21706425173,11.6348,11.6473,11.6348,11.6473,19053.2171
2005-02-04 14:40:00,18.55,18.56,18.55,18.56,29175.23862963547,11.6473,11.6536,11.6473,11.6536,29175.2386
2005-02-04 14:45:00,18.56,18.57,18.55,18.56,38404.1406451324,11.6536,11.6599,11.6473,11.6536,38404.1406
2005-02-04 14:50:00,18.56,18.57,18.55,18.55,66090.8466916232,11.6536,11.6599,11.6473,11.6473,66090.8467
2005-02-04 14:55:00,18.56,18.56,18.53,18.54,46739.92311074254,11.6536,11.6536,11.6348,11.641,46739.9231
2005-02-04 15:00:00,18.54,18.56,18.53,18.56,65197.7271417364,11.641,11.6536,11.6348,11.6536,65197.7271
2005-02-04 15:05:00,18.56,18.57,18.55,18.55,46739.92311074254,11.6536,11.6599,11.6473,11.6473,46739.9231
2005-02-04 15:10:00,18.55,18.56,18.55,18.55,48526.16221051614,11.6473,11.6536,11.6473,11.6473,48526.1622
2005-02-04 15:15:00,18.55,18.56,18.53,18.56,96456.9113877744,11.6473,11.6536,11.6348,11.6536,96456.9114
2005-02-04 15:20:00,18.56,18.57,18.56,18.56,55671.11860961054,11.6536,11.6599,11.6536,11.6536,55671.1186
2005-02-04 15:25:00,18.56,18.61,18.56,18.61,60434.422875673474,11.6536,11.685,11.6536,11.685,60434.4229
2005-02-04 15:30:00,18.61,18.63,18.61,18.62,61922.95545881814,11.685,11.6976,11.685,11.6913,61922.9555
2005-02-04 15:35:00,18.62,18.65,18.62,18.65,73831.21612397548,11.6913,11.7101,11.6913,11.7101,73831.2161
2005-02-04 15:40:00,18.65,18.68,18.65,18.68,78296.81387340947,11.7101,11.729,11.7101,11.729,78296.8139
2005-02-04 15:45:00,18.68,18.71,18.68,18.69,119380.31316820228,11.729,11.7478,11.729,11.7352,119380.3132
2005-02-04 15:50:00,18.69,18.7,18.67,18.68,124143.6174342652,11.7352,11.7415,11.7227,11.729,124143.6174
2005-02-04 15:55:00,18.68,18.7,18.67,18.67,65495.43365836534,11.729,11.7415,11.7227,11.7227,65495.4337
2005-02-07 09:30:00,18.67,18.67,18.61,18.62,46739.92311074254,11.7227,11.7227,11.685,11.6913,46739.9231
2005-02-07 09:35:00,18.6,18.66,18.6,18.64,18755.5105476228,11.6787,11.7164,11.6787,11.7038,18755.5105
2005-02-07 09:40:00,18.64,18.66,18.64,18.66,62220.661975447074,11.7038,11.7164,11.7038,11.7164,62220.662
2005-02-07 09:45:00,18.66,18.74,18.66,18.74,31259.184246038003,11.7164,11.7666,11.7164,11.7666,31259.1842
2005-02-07 09:50:00,18.75,18.78,18.74,18.76,62220.661975447074,11.7729,11.7917,11.7666,11.7792,62220.662
2005-02-07 09:55:00,18.76,18.79,18.76,18.77,34831.6624455852,11.7792,11.798,11.7792,11.7855,34831.6624
2005-02-07 10:00:00,18.76,18.77,18.74,18.76,21137.16268065427,11.7792,11.7855,11.7666,11.7792,21137.1627
2005-02-07 10:05:00,18.76,18.77,18.75,18.76,22327.98874717,11.7792,11.7855,11.7729,11.7792,22327.9887
2005-02-07 10:10:00,18.76,18.76,18.7,18.7,27091.29301323293,11.7792,11.7792,11.7415,11.7415,27091.293
2005-02-07 10:15:00,18.7,18.75,18.69,18.72,38701.84716176134,11.7415,11.7729,11.7352,11.7541,38701.8472
2005-02-07 10:20:00,18.71,18.73,18.7,18.73,25305.05391345933,11.7478,11.7603,11.7415,11.7603,25305.0539
2005-02-07 10:25:00,18.74,18.74,18.71,18.71,13694.499764930935,11.7666,11.7666,11.7478,11.7478,13694.4998
2005-02-07 10:30:00,18.71,18.71,18.68,18.68,27686.706046490803,11.7478,11.7478,11.729,11.729,27686.706
2005-02-07 10:35:00,18.68,18.68,18.63,18.63,58052.770742642,11.729,11.729,11.6976,11.6976,58052.7707
2005-02-07 10:40:00,18.63,18.64,18.62,18.63,199165.65962475643,11.6976,11.7038,11.6913,11.6976,199165.6596
2005-02-07 10:45:00,18.63,18.65,18.63,18.65,27686.706046490803,11.6976,11.7101,11.6976,11.7101,27686.706
2005-02-07 10:50:00,18.65,18.67,18.65,18.67,22030.28223054107,11.7101,11.7227,11.7101,11.7227,22030.2822
2005-02-07 10:55:00,18.67,18.69,18.67,18.68,27686.706046490803,11.7227,11.7352,11.7227,11.729,27686.706
2005-02-07 11:00:00,18.67,18.69,18.67,18.67,17266.977964478134,11.7227,11.7352,11.7227,11.7227,17266.978
2005-02-07 11:05:00,18.67,18.67,18.65,18.66,23816.52133031467,11.7227,11.7227,11.7101,11.7164,23816.5213
2005-02-07 11:10:00,18.65,18.67,18.64,18.66,28579.825596377603,11.7101,11.7227,11.7038,11.7164,28579.8256
2005-02-07 11:15:00,18.66,18.68,18.66,18.68,21434.8691972832,11.7164,11.729,11.7164,11.729,21434.8692
2005-02-07 11:20:00,18.68,18.68,18.68,18.68,3274.771682918267,11.729,11.729,11.729,11.729,3274.7717
2005-02-07 11:25:00,18.68,18.69,18.66,18.66,30366.064696151203,11.729,11.7352,11.7164,11.7164,30366.0647
2005-02-07 11:30:00,18.67,18.68,18.66,18.67,11312.847631899467,11.7227,11.729,11.7164,11.7227,11312.8476
2005-02-07 11:35:00,18.67,18.68,18.65,18.66,28282.11907974867,11.7227,11.729,11.7101,11.7164,28282.1191
2005-02-07 11:40:00,18.66,18.68,18.65,18.68,19946.33661413853,11.7164,11.729,11.7101,11.729,19946.3366
2005-02-07 11:45:00,18.67,18.68,18.66,18.67,19053.21706425173,11.7227,11.729,11.7164,11.7227,19053.2171
2005-02-07 11:50:00,18.67,18.67,18.66,18.67,25007.3473968304,11.7227,11.7227,11.7164,11.7227,25007.3474
2005-02-07 11:55:00,18.67,18.67,18.65,18.65,10717.4345986416,11.7227,11.7227,11.7101,11.7101,10717.4346
2005-02-07 12:00:00,18.65,18.65,18.63,18.63,25305.05391345933,11.7101,11.7101,11.6976,11.6976,25305.0539
2005-02-07 12:05:00,18.63,18.65,18.63,18.65,15183.0323480756,11.6976,11.7101,11.6976,11.7101,15183.0323
2005-02-07 12:10:00,18.65,18.66,18.64,18.64,14885.325831446668,11.7101,11.7164,11.7038,11.7038,14885.3258
2005-02-07 12:15:00,18.64,18.65,18.64,18.65,11312.847631899467,11.7038,11.7101,11.7038,11.7101,11312.8476
2005-02-07 12:20:00,18.65,18.66,18.64,18.64,12801.380215044135,11.7101,11.7164,11.7038,11.7038,12801.3802
2005-02-07 12:25:00,18.64,18.66,18.64,18.66,14587.619314817735,11.7038,11.7164,11.7038,11.7164,14587.6193
2005-02-07 12:30:00,18.66,18.67,18.66,18.66,8633.488982239067,11.7164,11.7227,11.7164,11.7164,8633.489
2005-02-07 12:35:00,18.66,18.68,18.66,18.68,16373.858414591336,11.7164,11.729,11.7164,11.729,16373.8584
2005-02-07 12:40:00,18.67,18.68,18.67,18.68,11908.260665157335,11.7227,11.729,11.7227,11.729,11908.2607
2005-02-07 12:45:00,18.67,18.68,18.66,18.67,20541.7496473964,11.7227,11.729,11.7164,11.7227,20541.7496
2005-02-07 12:50:00,18.67,18.68,18.67,18.67,37213.31457861667,11.7227,11.729,11.7227,11.7227,37213.3146
2005-02-07 12:55:00,18.67,18.68,18.66,18.67,55075.70557635267,11.7227,11.729,11.7164,11.7227,55075.7056
2005-02-07 13:00:00,18.67,18.68,18.65,18.66,42869.7383945664,11.7227,11.729,11.7101,11.7164,42869.7384
2005-02-07 13:05:00,18.66,18.69,18.66,18.69,40190.379744906,11.7164,11.7352,11.7164,11.7352,40190.3797
2005-02-07 13:10:00,18.69,18.69,18.68,18.68,10122.021565383737,11.7352,11.7352,11.729,11.729,10122.0216
2005-02-07 13:15:00,18.68,18.7,18.67,18.67,14289.9127981888,11.729,11.7415,11.7227,11.7227,14289.9128
2005-02-07 13:20:00,18.66,18.67,18.64,18.66,19350.92358088067,11.7164,11.7227,11.7038,11.7164,19350.9236
2005-02-07 13:25:00,18.66,18.67,18.65,18.65,18755.5105476228,11.7164,11.7227,11.7101,11.7101,18755.5105
2005-02-07 13:30:00,18.66,18.67,18.66,18.67,17266.977964478134,11.7164,11.7227,11.7164,11.7227,17266.978
2005-02-07 13:35:00,18.67,18.67,18.66,18.66,16969.2714478492,11.7227,11.7227,11.7164,11.7164,16969.2714
2005-02-07 13:40:00,18.66,18.66,18.65,18.66,16373.858414591336,11.7164,11.7164,11.7101,11.7164,16373.8584
2005-02-07 13:45:00,18.66,18.66,18.64,18.64,19648.6300975096,11.7164,11.7164,11.7038,11.7038,19648.6301
2005-02-07 13:50:00,18.64,18.64,18.64,18.64,20541.7496473964,11.7038,11.7038,11.7038,11.7038,20541.7496
2005-02-07 13:55:00,18.64,18.64,18.63,18.63,17862.390997736,11.7038,11.7038,11.6976,11.6976,17862.391
2005-02-07 14:00:00,18.63,18.65,18.62,18.65,13396.793248302,11.6976,11.7101,11.6913,11.7101,13396.7932
2005-02-07 14:05:00,18.64,18.65,18.64,18.65,12801.380215044135,11.7038,11.7101,11.7038,11.7101,12801.3802
2005-02-07 14:10:00,18.65,18.67,18.65,18.67,10717.4345986416,11.7101,11.7227,11.7101,11.7227,10717.4346
2005-02-07 14:15:00,18.67,18.67,18.66,18.67,25602.76043008827,11.7227,11.7227,11.7164,11.7227,25602.7604
2005-02-07 14:20:00,18.67,18.67,18.66,18.66,9228.902015496937,11.7227,11.7227,11.7164,11.7164,9228.902
2005-02-07 14:25:00,18.66,18.67,18.66,18.67,17266.977964478134,11.7164,11.7227,11.7164,11.7227,17266.978
2005-02-07 14:30:00,18.67,18.67,18.67,18.67,33640.83637906947,11.7227,11.7227,11.7227,11.7227,33640.8364
2005-02-07 14:35:00,18.67,18.67,18.65,18.65,25007.3473968304,11.7227,11.7227,11.7101,11.7101,25007.3474
2005-02-07 14:40:00,18.65,18.66,18.65,18.65,27388.99952986187,11.7101,11.7164,11.7101,11.7101,27388.9995
2005-02-07 14:45:00,18.65,18.66,18.65,18.65,16373.858414591336,11.7101,11.7164,11.7101,11.7101,16373.8584
2005-02-07 14:50:00,18.65,18.67,18.65,18.67,37511.0210952456,11.7101,11.7227,11.7101,11.7227,37511.0211
2005-02-07 14:55:00,18.67,18.68,18.66,18.66,43465.15142782427,11.7227,11.729,11.7164,11.7164,43465.1514
2005-02-07 15:00:00,18.66,18.67,18.66,18.66,27984.41256311973,11.7164,11.7227,11.7164,11.7164,27984.4126
2005-02-07 15:05:00,18.65,18.67,18.65,18.66,42572.03187793747,11.7101,11.7227,11.7101,11.7164,42572.0319
2005-02-07 15:10:00,18.66,18.67,18.66,18.66,12503.6736984152,11.7164,11.7227,11.7164,11.7164,12503.6737
2005-02-07 15:15:00,18.67,18.67,18.65,18.66,27686.706046490803,11.7227,11.7227,11.7101,11.7164,27686.706
2005-02-07 15:20:00,18.65,18.67,18.65,18.65,20541.7496473964,11.7101,11.7227,11.7101,11.7101,20541.7496
2005-02-07 15:25:00,18.65,18.68,18.65,18.68,47930.74917725827,11.7101,11.729,11.7101,11.729,47930.7492
2005-02-07 15:30:00,18.68,18.69,18.67,18.67,27091.29301323293,11.729,11.7352,11.7227,11.7227,27091.293
2005-02-07 15:35:00,18.67,18.68,18.65,18.66,24114.2278469436,11.7227,11.729,11.7101,11.7164,24114.2278
2005-02-07 15:40:00,18.66,18.7,18.66,18.69,47633.04266062934,11.7164,11.7415,11.7164,11.7352,47633.0427
2005-02-07 15:45:00,18.69,18.69,18.67,18.67,72044.97702420187,11.7352,11.7352,11.7227,11.7227,72044.977
2005-02-07 15:50:00,18.67,18.67,18.66,18.66,24114.2278469436,11.7227,11.7227,11.7164,11.7164,24114.2278
2005-02-07 15:55:00,18.66,18.67,18.66,18.66,61029.83590893134,11.7164,11.7227,11.7164,11.7164,61029.8359
2005-02-08 09:30:00,18.64,18.68,18.63,18.64,114617.00890213934,11.7038,11.729,11.6976,11.7038,114617.0089
2005-02-08 09:35:00,18.65,18.66,18.61,18.61,27984.41256311973,11.7101,11.7164,11.685,11.685,27984.4126
2005-02-08 09:40:00,18.62,18.65,18.62,18.64,38404.1406451324,11.6913,11.7101,11.6913,11.7038,38404.1406
2005-02-08 09:45:00,18.63,18.64,18.62,18.63,55075.70557635267,11.6976,11.7038,11.6913,11.6976,55075.7056
2005-02-08 09:50:00,18.63,18.66,18.63,18.63,40190.379744906,11.6976,11.7164,11.6976,11.6976,40190.3797
2005-02-08 09:55:00,18.64,18.7,18.64,18.69,92586.72667159828,11.7038,11.7415,11.7038,11.7352,92586.7267
2005-02-08 10:00:00,18.69,18.71,18.66,18.66,15183.0323480756,11.7352,11.7478,11.7164,11.7164,15183.0323
2005-02-08 10:05:00,18.66,18.67,18.64,18.65,65495.43365836534,11.7164,11.7227,11.7038,11.7101,65495.4337
2005-02-08 10:10:00,18.65,18.7,18.65,18.7,65197.7271417364,11.7101,11.7415,11.7101,11.7415,65197.7271
2005-02-08 10:15:00,18.7,18.7,18.66,18.67,11908.260665157335,11.7415,11.7415,11.7164,11.7227,11908.2607
2005-02-08 10:20:00,18.67,18.7,18.66,18.68,32152.303795924803,11.7227,11.7415,11.7164,11.729,32152.3038
2005-02-08 10:25:00,18.67,18.67,18.66,18.67,4167.891232805067,11.7227,11.7227,11.7164,11.7227,4167.8912
2005-02-08 10:30:00,18.67,18.72,18.67,18.68,16969.2714478492,11.7227,11.7541,11.7227,11.729,16969.2714
2005-02-08 10:35:00,18.69,18.69,18.66,18.67,38106.43412850347,11.7352,11.7352,11.7164,11.7227,38106.4341
2005-02-08 10:40:00,18.67,18.68,18.66,18.67,4763.3042660629335,11.7227,11.729,11.7164,11.7227,4763.3043
2005-02-08 10:45:00,18.67,18.67,18.65,18.65,12801.380215044135,11.7227,11.7227,11.7101,11.7101,12801.3802
2005-02-08 10:50:00,18.65,18.7,18.65,18.7,48526.16221051614,11.7101,11.7415,11.7101,11.7415,48526.1622
2005-02-08 10:55:00,18.68,18.68,18.65,18.66,20244.04313076747,11.729,11.729,11.7101,11.7164,20244.0431
2005-02-08 11:00:00,18.66,18.66,18.64,18.64,32747.71682918267,11.7164,11.7164,11.7038,11.7038,32747.7168
2005-02-08 11:05:00,18.64,18.64,18.63,18.64,16076.151897962402,11.7038,11.7038,11.6976,11.7038,16076.1519
2005-02-08 11:10:00,18.64,18.64,18.64,18.64,14885.325831446668,11.7038,11.7038,11.7038,11.7038,14885.3258
2005-02-08 11:15:00,18.64,18.64,18.63,18.64,14885.325831446668,11.7038,11.7038,11.6976,11.7038,14885.3258
2005-02-08 11:20:00,18.64,18.64,18.64,18.64,12205.967181786267,11.7038,11.7038,11.7038,11.7038,12205.9672
2005-02-08 11:25:00,18.64,18.64,18.63,18.63,13396.793248302,11.7038,11.7038,11.6976,11.6976,13396.7932
2005-02-08 11:30:00,18.63,18.64,18.63,18.63,8335.782465610135,11.6976,11.7038,11.6976,11.6976,8335.7825
2005-02-08 11:35:00,18.63,18.64,18.63,18.63,9824.3150487548,11.6976,11.7038,11.6976,11.6976,9824.315
2005-02-08 11:40:00,18.63,18.63,18.62,18.63,38106.43412850347,11.6976,11.6976,11.6913,11.6976,38106.4341
2005-02-08 11:45:00,18.63,18.63,18.59,18.59,25900.466946717203,11.6976,11.6976,11.6724,11.6724,25900.4669
2005-02-08 11:50:00,18.59,18.59,18.58,18.59,24411.93436357253,11.6724,11.6724,11.6662,11.6724,24411.9344
2005-02-08 11:55:00,18.59,18.59,18.57,18.57,9228.902015496937,11.6724,11.6724,11.6599,11.6599,9228.902
2005-02-08 12:00:00,18.58,18.58,18.55,18.55,5061.010782691868,11.6662,11.6662,11.6473,11.6473,5061.0108
2005-02-08 12:05:00,18.56,18.56,18.54,18.56,22327.98874717,11.6536,11.6536,11.641,11.6536,22327.9887
2005-02-08 12:10:00,18.55,18.55,18.52,18.53,19648.6300975096,11.6473,11.6473,11.6285,11.6348,19648.6301
2005-02-08 12:15:00,18.53,18.54,18.53,18.53,12503.6736984152,11.6348,11.641,11.6348,11.6348,12503.6737
2005-02-08 12:20:00,18.54,18.56,18.53,18.54,14587.619314817735,11.641,11.6536,11.6348,11.641,14587.6193
2005-02-08 12:25:00,18.56,18.56,18.52,18.52,11610.5541485284,11.6536,11.6536,11.6285,11.6285,11610.5541
2005-02-08 12:30:00,18.53,18.54,18.53,18.54,8633.488982239067,11.6348,11.641,11.6348,11.641,8633.489
2005-02-08 12:35:00,18.55,18.59,18.55,18.59,15778.445381333468,11.6473,11.6724,11.6473,11.6724,15778.4454
2005-02-08 12:40:00,18.59,18.61,18.59,18.61,13396.793248302,11.6724,11.685,11.6724,11.685,13396.7932
2005-02-08 12:45:00,18.61,18.62,18.6,18.6,13694.499764930935,11.685,11.6913,11.6787,11.6787,13694.4998
2005-02-08 12:50:00,18.61,18.63,18.6,18.61,51800.933893434405,11.685,11.6976,11.6787,11.685,51800.9339
2005-02-08 12:55:00,18.62,18.63,18.61,18.62,29175.23862963547,11.6913,11.6976,11.685,11.6913,29175.2386
2005-02-08 13:00:00,18.63,18.63,18.61,18.62,19053.21706425173,11.6976,11.6976,11.685,11.6913,19053.2171
2005-02-08 13:05:00,18.62,18.63,18.62,18.63,33640.83637906947,11.6913,11.6976,11.6913,11.6976,33640.8364
2005-02-08 13:10:00,18.63,18.65,18.62,18.63,34533.95592895627,11.6976,11.7101,11.6913,11.6976,34533.9559
2005-02-08 13:15:00,18.64,18.66,18.64,18.66,13992.206281559867,11.7038,11.7164,11.7038,11.7164,13992.2063
2005-02-08 13:20:00,18.65,18.66,18.65,18.65,13992.206281559867,11.7101,11.7164,11.7101,11.7101,13992.2063
2005-02-08 13:25:00,18.65,18.65,18.64,18.64,12205.967181786267,11.7101,11.7101,11.7038,11.7038,12205.9672
2005-02-08 13:30:00,18.64,18.64,18.63,18.63,30663.77121278013,11.7038,11.7038,11.6976,11.6976,30663.7712
2005-02-08 13:35:00,18.62,18.63,18.62,18.63,31854.59727929587,11.6913,11.6976,11.6913,11.6976,31854.5973
2005-02-08 13:40:00,18.63,18.64,18.63,18.64,27984.41256311973,11.6976,11.7038,11.6976,11.7038,27984.4126
2005-02-08 13:45:00,18.64,18.64,18.63,18.63,32450.01031255373,11.7038,11.7038,11.6976,11.6976,32450.0103
2005-02-08 13:50:00,18.63,18.63,18.61,18.61,38106.43412850347,11.6976,11.6976,11.685,11.685,38106.4341
2005-02-08 13:55:00,18.62,18.63,18.61,18.63,73533.50960734654,11.6913,11.6976,11.685,11.6976,73533.5096
2005-02-08 14:00:00,18.62,18.64,18.61,18.61,34533.95592895627,11.6913,11.7038,11.685,11.685,34533.9559
2005-02-08 14:05:00,18.6,18.62,18.6,18.61,71151.85747431507,11.6787,11.6913,11.6787,11.685,71151.8575
2005-02-08 14:10:00,18.61,18.66,18.61,18.63,69663.3248911704,11.685,11.7164,11.685,11.6976,69663.3249
2005-02-08 14:15:00,18.63,18.68,18.62,18.66,116700.95451854188,11.6976,11.729,11.6913,11.7164,116700.9545
2005-02-08 14:20:00,18.67,18.68,18.65,18.66,77701.4008401516,11.7227,11.729,11.7101,11.7164,77701.4008
2005-02-08 14:25:00,18.67,18.67,18.64,18.64,67579.37927476787,11.7227,11.7227,11.7038,11.7038,67579.3793
2005-02-08 14:30:00,18.64,18.64,18.61,18.61,29472.945146264403,11.7038,11.7038,11.685,11.685,29472.9451
2005-02-08 14:35:00,18.61,18.64,18.61,18.64,60136.71635904454,11.685,11.7038,11.685,11.7038,60136.7164
2005-02-08 14:40:00,18.64,18.66,18.64,18.64,28579.825596377603,11.7038,11.7164,11.7038,11.7038,28579.8256
2005-02-08 14:45:00,18.63,18.64,18.62,18.62,41083.4992947928,11.6976,11.7038,11.6913,11.6913,41083.4993
2005-02-08 14:50:00,18.62,18.63,18.61,18.63,53289.46647657907,11.6913,11.6976,11.685,11.6976,53289.4665
2005-02-08 14:55:00,18.63,18.66,18.63,18.66,22327.98874717,11.6976,11.7164,11.6976,11.7164,22327.9887
2005-02-08 15:00:00,18.66,18.68,18.66,18.66,54480.2925430948,11.7164,11.729,11.7164,11.7164,54480.2925
2005-02-08 15:05:00,18.66,18.66,18.65,18.65,26198.17346334613,11.7164,11.7164,11.7101,11.7101,26198.1735
2005-02-08 15:10:00,18.65,18.67,18.65,18.66,44655.97749434,11.7101,11.7227,11.7101,11.7164,44655.9775
2005-02-08 15:15:00,18.66,18.68,18.65,18.67,29472.945146264403,11.7164,11.729,11.7101,11.7227,29472.9451
2005-02-08 15:20:00,18.67,18.68,18.66,18.67,28877.53211300653,11.7227,11.729,11.7164,11.7227,28877.5321
2005-02-08 15:25:00,18.67,18.68,18.65,18.65,30068.35817952227,11.7227,11.729,11.7101,11.7101,30068.3582
2005-02-08 15:30:00,18.65,18.65,18.63,18.65,79487.63993992521,11.7101,11.7101,11.6976,11.7101,79487.6399
2005-02-08 15:35:00,18.66,18.66,18.65,18.65,30663.77121278013,11.7164,11.7164,11.7101,11.7101,30663.7712
2005-02-08 15:40:00,18.65,18.66,18.65,18.65,51205.52086017654,11.7101,11.7164,11.7101,11.7101,51205.5209
2005-02-08 15:45:00,18.65,18.7,18.64,18.69,78892.22690666735,11.7101,11.7415,11.7038,11.7352,78892.2269
2005-02-08 15:50:00,18.68,18.68,18.66,18.67,30663.77121278013,11.729,11.729,11.7164,11.7227,30663.7712
2005-02-08 15:55:00,18.66,18.67,18.66,18.66,36617.9015453588,11.7164,11.7227,11.7164,11.7164,36617.9015
2005-02-09 09:30:00,18.66,18.66,18.61,18.61,47633.04266062934,11.7164,11.7164,11.685,11.685,47633.0427
2005-02-09 09:35:00,18.61,18.7,18.59,18.69,27984.41256311973,11.685,11.7415,11.6724,11.7352,27984.4126
2005-02-09 09:40:00,18.66,18.67,18.63,18.66,16969.2714478492,11.7164,11.7227,11.6976,11.7164,16969.2714
2005-02-09 09:45:00,18.66,18.66,18.64,18.66,15183.0323480756,11.7164,11.7164,11.7038,11.7164,15183.0323
2005-02-09 09:50:00,18.66,18.68,18.66,18.68,62816.07500870494,11.7164,11.729,11.7164,11.729,62816.075
2005-02-09 09:55:00,18.68,18.71,18.68,18.71,58648.18377589987,11.729,11.7478,11.729,11.7478,58648.1838
2005-02-09 10:00:00,18.71,18.74,18.68,18.71,48228.455693887205,11.7478,11.7666,11.729,11.7478,48228.4557
2005-02-09 10:05:00,18.71,18.74,18.71,18.73,73533.50960734654,11.7478,11.7666,11.7478,11.7603,73533.5096
2005-02-09 10:10:00,18.73,18.73,18.63,18.64,111044.53070259214,11.7603,11.7603,11.6976,11.7038,111044.5307
2005-02-09 10:15:00,18.63,18.63,18.59,18.6,52694.0534433212,11.6976,11.6976,11.6724,11.6787,52694.0534
2005-02-09 10:20:00,18.59,18.6,18.54,18.54,49716.98827703187,11.6724,11.6787,11.641,11.641,49716.9883
2005-02-09 10:25:00,18.55,18.57,18.53,18.56,21434.8691972832,11.6473,11.6599,11.6348,11.6536,21434.8692
2005-02-09 10:30:00,18.55,18.55,18.51,18.54,33640.83637906947,11.6473,11.6473,11.6222,11.641,33640.8364
2005-02-09 10:35:00,18.54,18.55,18.52,18.54,30961.47772940907,11.641,11.6473,11.6285,11.641,30961.4777
2005-02-09 10:40:00,18.54,18.56,18.54,18.54,43167.444911195336,11.641,11.6536,11.641,11.641,43167.4449
2005-02-09 10:45:00,18.54,18.59,18.54,18.58,27388.99952986187,11.641,11.6724,11.641,11.6662,27388.9995
2005-02-09 10:50:00,18.58,18.61,18.58,18.59,20839.45616402533,11.6662,11.685,11.6662,11.6724,20839.4562
2005-02-09 10:55:00,18.59,18.61,18.59,18.6,82166.99858958561,11.6724,11.685,11.6724,11.6787,82166.9986
2005-02-09 11:00:00,18.59,18.59,18.58,18.58,18160.09751436493,11.6724,11.6724,11.6662,11.6662,18160.0975
2005-02-09 11:05:00,18.58,18.6,18.58,18.58,22923.40178042787,11.6662,11.6787,11.6662,11.6662,22923.4018
2005-02-09 11:10:00,18.58,18.58,18.56,18.56,49121.575243774,11.6662,11.6662,11.6536,11.6536,49121.5752
2005-02-09 11:15:00,18.56,18.58,18.56,18.58,19350.92358088067,11.6536,11.6662,11.6536,11.6662,19350.9236
2005-02-09 11:20:00,18.58,18.58,18.54,18.55,55671.11860961054,11.6662,11.6662,11.641,11.6473,55671.1186
2005-02-09 11:25:00,18.55,18.55,18.53,18.53,34831.6624455852,11.6473,11.6473,11.6348,11.6348,34831.6624
2005-02-09 11:30:00,18.53,18.53,18.51,18.52,24709.64088020147,11.6348,11.6348,11.6222,11.6285,24709.6409
2005-02-09 11:35:00,18.53,18.54,18.5,18.51,38701.84716176134,11.6348,11.641,11.6159,11.6222,38701.8472
2005-02-09 11:40:00,18.51,18.52,18.5,18.51,44655.97749434,11.6222,11.6285,11.6159,11.6222,44655.9775
2005-02-09 11:45:00,18.51,18.51,18.49,18.5,39594.966711648136,11.6222,11.6222,11.6097,11.6159,39594.9667
2005-02-09 11:50:00,18.51,18.52,18.5,18.52,17564.68448110707,11.6222,11.6285,11.6159,11.6285,17564.6845
2005-02-09 11:55:00,18.51,18.54,18.51,18.53,26793.586496604003,11.6222,11.641,11.6222,11.6348,26793.5865
2005-02-09 12:00:00,18.54,18.54,18.53,18.54,17862.390997736,11.641,11.641,11.6348,11.641,17862.391
2005-02-09 12:05:00,18.54,18.55,18.54,18.55,94075.25925474294,11.641,11.6473,11.641,11.6473,94075.2593
2005-02-09 12:10:00,18.55,18.55,18.54,18.54,14885.325831446668,11.6473,11.6473,11.641,11.641,14885.3258
2005-02-09 12:15:00,18.54,18.54,18.54,18.54,6549.543365836534,11.641,11.641,11.641,11.641,6549.5434
2005-02-09 12:20:00,18.54,18.54,18.52,18.53,17564.68448110707,11.641,11.641,11.6285,11.6348,17564.6845
2005-02-09 12:25:00,18.53,18.53,18.52,18.52,23221.1082970568,11.6348,11.6348,11.6285,11.6285,23221.1083
2005-02-09 12:30:00,18.53,18.54,18.52,18.54,6847.249882465468,11.6348,11.641,11.6285,11.641,6847.2499
2005-02-09 12:35:00,18.53,18.53,18.52,18.53,22030.28223054107,11.6348,11.6348,11.6285,11.6348,22030.2822
2005-02-09 12:40:00,18.53,18.55,18.53,18.55,10419.728082012669,11.6348,11.6473,11.6348,11.6473,10419.7281
2005-02-09 12:45:00,18.55,18.56,18.55,18.56,23816.52133031467,11.6473,11.6536,11.6473,11.6536,23816.5213
2005-02-09 12:50:00,18.56,18.58,18.56,18.57,8038.075948981201,11.6536,11.6662,11.6536,11.6599,8038.0759
2005-02-09 12:55:00,18.57,18.59,18.57,18.58,16373.858414591336,11.6599,11.6724,11.6599,11.6662,16373.8584
2005-02-09 13:00:00,18.59,18.61,18.59,18.6,23518.81481368573,11.6724,11.685,11.6724,11.6787,23518.8148
2005-02-09 13:05:00,18.61,18.64,18.61,18.61,36915.60806198774,11.685,11.7038,11.685,11.685,36915.6081
2005-02-09 13:10:00,18.61,18.62,18.61,18.62,22030.28223054107,11.685,11.6913,11.685,11.6913,22030.2822
2005-02-09 13:15:00,18.62,18.62,18.61,18.61,13099.086731673067,11.6913,11.6913,11.685,11.685,13099.0867
2005-02-09 13:20:00,18.61,18.64,18.61,18.63,49716.98827703187,11.685,11.7038,11.685,11.6976,49716.9883
2005-02-09 13:25:00,18.63,18.64,18.62,18.64,11908.260665157335,11.6976,11.7038,11.6913,11.7038,11908.2607
2005-02-09 13:30:00,18.64,18.64,18.64,18.64,13099.086731673067,11.7038,11.7038,11.7038,11.7038,13099.0867
2005-02-09 13:35:00,18.64,18.66,18.64,18.65,35129.36896221414,11.7038,11.7164,11.7038,11.7101,35129.369
2005-02-09 13:40:00,18.65,18.66,18.65,18.66,11312.847631899467,11.7101,11.7164,11.7101,11.7164,11312.8476
2005-02-09 13:45:00,18.66,18.66,18.64,18.64,12205.967181786267,11.7164,11.7164,11.7038,11.7038,12205.9672
2005-02-09 13:50:00,18.64,18.67,18.64,18.67,146769.31269806414,11.7038,11.7227,11.7038,11.7227,146769.3127
2005-02-09 13:55:00,18.67,18.67,18.65,18.65,19350.92358088067,11.7227,11.7227,11.7101,11.7101,19350.9236
2005-02-09 14:00:00,18.65,18.66,18.62,18.62,38404.1406451324,11.7101,11.7164,11.6913,11.6913,38404.1406
2005-02-09 14:05:00,18.62,18.63,18.61,18.63,78892.22690666735,11.6913,11.6976,11.685,11.6976,78892.2269
2005-02-09 14:10:00,18.63,18.63,18.6,18.63,490620.33940448216,11.6976,11.6976,11.6787,11.6976,490620.3394
2005-02-09 14:15:00,18.63,18.63,18.61,18.61,39594.966711648136,11.6976,11.6976,11.685,11.685,39594.9667
2005-02-09 14:20:00,18.61,18.63,18.61,18.62,35427.07547884307,11.685,11.6976,11.685,11.6913,35427.0755
2005-02-09 14:25:00,18.62,18.63,18.6,18.63,36915.60806198774,11.6913,11.6976,11.6787,11.6976,36915.6081
2005-02-09 14:30:00,18.63,18.63,18.62,18.62,18457.80403099387,11.6976,11.6976,11.6913,11.6913,18457.804
2005-02-09 14:35:00,18.62,18.62,18.61,18.61,30961.47772940907,11.6913,11.6913,11.685,11.685,30961.4777
2005-02-09 14:40:00,18.61,18.61,18.6,18.6,177730.79042747323,11.685,11.685,11.6787,11.6787,177730.7904
2005-02-09 14:45:00,18.6,18.63,18.59,18.59,26793.586496604003,11.6787,11.6976,11.6724,11.6724,26793.5865
2005-02-09 14:50:00,18.59,18.59,18.58,18.58,12205.967181786267,11.6724,11.6724,11.6662,11.6662,12205.9672
2005-02-09 14:55:00,18.58,18.59,18.57,18.58,25900.466946717203,11.6662,11.6724,11.6599,11.6662,25900.4669
2005-02-09 15:00:00,18.58,18.62,18.58,18.61,30663.77121278013,11.6662,11.6913,11.6662,11.685,30663.7712
2005-02-09 15:05:00,18.61,18.62,18.6,18.6,96159.20487114548,11.685,11.6913,11.6787,11.6787,96159.2049
2005-02-09 15:10:00,18.61,18.61,18.58,18.6,104197.28082012667,11.685,11.685,11.6662,11.6787,104197.2808
2005-02-09 15:15:00,18.6,18.61,18.6,18.6,26198.17346334613,11.6787,11.685,11.6787,11.6787,26198.1735
2005-02-09 15:20:00,18.6,18.62,18.59,18.62,32747.71682918267,11.6787,11.6913,11.6724,11.6913,32747.7168
2005-02-09 15:25:00,18.62,18.64,18.61,18.64,40190.379744906,11.6913,11.7038,11.685,11.7038,40190.3797
2005-02-09 15:30:00,18.64,18.64,18.61,18.61,103601.8677868688,11.7038,11.7038,11.685,11.685,103601.8678
2005-02-09 15:35:00,18.6,18.6,18.58,18.58,36617.9015453588,11.6787,11.6787,11.6662,11.6662,36617.9015
2005-02-09 15:40:00,18.58,18.58,18.56,18.57,41083.4992947928,11.6662,11.6662,11.6536,11.6599,41083.4993
2005-02-09 15:45:00,18.57,18.58,18.56,18.56,66388.55320825214,11.6599,11.6662,11.6536,11.6536,66388.5532
2005-02-09 15:50:00,18.55,18.55,18.52,18.53,139028.9432657119,11.6473,11.6473,11.6285,11.6348,139028.9433
2005-02-09 15:55:00,18.54,18.56,18.53,18.55,55671.11860961054,11.641,11.6536,11.6348,11.6473,55671.1186
2005-02-10 09:30:00,18.5,18.56,18.41,18.54,109555.99811944748,11.6159,11.6536,11.5594,11.641,109555.9981
2005-02-10 09:35:00,18.54,18.57,18.53,18.53,37511.0210952456,11.641,11.6599,11.6348,11.6348,37511.0211
2005-02-10 09:40:00,18.54,18.58,18.52,18.52,58350.47725927094,11.641,11.6662,11.6285,11.6285,58350.4773
2005-02-10 09:45:00,18.52,18.54,18.49,18.52,55968.82512623947,11.6285,11.641,11.6097,11.6285,55968.8251
2005-02-10 09:50:00,18.52,18.55,18.51,18.55,44060.56446108214,11.6285,11.6473,11.6222,11.6473,44060.5645
2005-02-10 09:55:00,18.55,18.61,18.54,18.58,71151.85747431507,11.6473,11.685,11.641,11.6662,71151.8575
2005-02-10 10:00:00,18.57,18.58,18.56,18.58,25305.05391345933,11.6599,11.6662,11.6536,11.6662,25305.0539
2005-02-10 10:05:00,18.58,18.59,18.56,18.57,44655.97749434,11.6662,11.6724,11.6536,11.6599,44655.9775
2005-02-10 10:10:00,18.57,18.58,18.56,18.58,23221.1082970568,11.6599,11.6662,11.6536,11.6662,23221.1083
2005-02-10 10:15:00,18.58,18.58,18.56,18.57,83357.82465610134,11.6662,11.6662,11.6536,11.6599,83357.8247
2005-02-10 10:20:00,18.56,18.58,18.55,18.57,44060.56446108214,11.6536,11.6662,11.6473,11.6599,44060.5645
2005-02-10 10:25:00,18.57,18.59,18.57,18.59,34831.6624455852,11.6599,11.6724,11.6599,11.6724,34831.6624
2005-02-10 10:30:00,18.59,18.59,18.57,18.58,121761.96530123374,11.6724,11.6724,11.6599,11.6662,121761.9653
2005-02-10 10:35:00,18.58,18.59,18.56,18.58,75022.04219049121,11.6662,11.6724,11.6536,11.6662,75022.0422
2005-02-10 10:40:00,18.58,18.59,18.55,18.57,53587.172993208005,11.6662,11.6724,11.6473,11.6599,53587.173
2005-02-10 10:45:00,18.57,18.57,18.54,18.55,49121.575243774,11.6599,11.6599,11.641,11.6473,49121.5752
2005-02-10 10:50:00,18.54,18.55,18.54,18.55,135158.75854953573,11.641,11.6473,11.641,11.6473,135158.7585
2005-02-10 10:55:00,18.54,18.55,18.51,18.54,135158.75854953573,11.641,11.6473,11.6222,11.641,135158.7585
2005-02-10 11:00:00,18.54,18.54,18.51,18.51,86930.30285564854,11.641,11.641,11.6222,11.6222,86930.3029
2005-02-10 11:05:00,18.51,18.52,18.51,18.52,50907.8143435476,11.6222,11.6285,11.6222,11.6285,50907.8143
2005-02-10 11:10:00,18.52,18.53,18.5,18.51,69365.61837454147,11.6285,11.6348,11.6159,11.6222,69365.6184
2005-02-10 11:15:00,18.51,18.51,18.46,18.46,151830.32348075602,11.6222,11.6222,11.5908,11.5908,151830.3235
2005-02-10 11:20:00,18.46,18.48,18.46,18.47,22030.28223054107,11.5908,11.6034,11.5908,11.5971,22030.2822
2005-02-10 11:25:00,18.47,18.48,18.47,18.48,89311.95498868001,11.5971,11.6034,11.5971,11.6034,89311.955
2005-02-10 11:30:00,18.48,18.49,18.48,18.49,100624.80262057947,11.6034,11.6097,11.6034,11.6097,100624.8026
2005-02-10 11:35:00,18.49,18.49,18.48,18.49,5358.7172993208005,11.6097,11.6097,11.6034,11.6097,5358.7173
2005-02-10 11:40:00,18.49,18.51,18.49,18.51,15183.0323480756,11.6097,11.6222,11.6097,11.6222,15183.0323
2005-02-10 11:45:00,18.51,18.54,18.51,18.54,58052.770742642,11.6222,11.641,11.6222,11.641,58052.7707
2005-02-10 11:50:00,18.54,18.58,18.54,18.57,30961.47772940907,11.641,11.6662,11.641,11.6599,30961.4777
2005-02-10 11:55:00,18.57,18.57,18.55,18.55,30068.35817952227,11.6599,11.6599,11.6473,11.6473,30068.3582
2005-02-10 12:00:00,18.55,18.55,18.54,18.55,37511.0210952456,11.6473,11.6473,11.641,11.6473,37511.0211
2005-02-10 12:05:00,18.55,18.55,18.52,18.52,29770.65166289333,11.6473,11.6473,11.6285,11.6285,29770.6517
2005-02-10 12:10:00,18.53,18.54,18.53,18.53,40190.379744906,11.6348,11.641,11.6348,11.6348,40190.3797
2005-02-10 12:15:00,18.53,18.53,18.51,18.52,28282.11907974867,11.6348,11.6348,11.6222,11.6285,28282.1191
2005-02-10 12:20:00,18.51,18.55,18.51,18.55,41083.4992947928,11.6222,11.6473,11.6222,11.6473,41083.4993
2005-02-10 12:25:00,18.55,18.56,18.54,18.55,50610.10782691867,11.6473,11.6536,11.641,11.6473,50610.1078
2005-02-10 12:30:00,18.55,18.57,18.53,18.53,46144.51007748467,11.6473,11.6599,11.6348,11.6348,46144.5101
2005-02-10 12:35:00,18.53,18.55,18.53,18.54,17564.68448110707,11.6348,11.6473,11.6348,11.641,17564.6845
2005-02-10 12:40:00,18.54,18.56,18.54,18.55,37213.31457861667,11.641,11.6536,11.641,11.6473,37213.3146
2005-02-10 12:45:00,18.55,18.56,18.54,18.55,34236.249412327335,11.6473,11.6536,11.641,11.6473,34236.2494
2005-02-10 12:50:00,18.55,18.57,18.55,18.56,26793.586496604003,11.6473,11.6599,11.6473,11.6536,26793.5865
2005-02-10 12:55:00,18.56,18.57,18.55,18.56,22625.69526379893,11.6536,11.6599,11.6473,11.6536,22625.6953
2005-02-10 13:00:00,18.56,18.57,18.55,18.57,69961.03140779934,11.6536,11.6599,11.6473,11.6599,69961.0314
2005-02-10 13:05:00,18.56,18.56,18.51,18.52,13992.206281559867,11.6536,11.6536,11.6222,11.6285,13992.2063
2005-02-10 13:10:00,18.51,18.53,18.51,18.52,14885.325831446668,11.6222,11.6348,11.6222,11.6285,14885.3258
2005-02-10 13:15:00,18.52,18.52,18.5,18.5,11015.141115270537,11.6285,11.6285,11.6159,11.6159,11015.1411
2005-02-10 13:20:00,18.51,18.52,18.5,18.52,33045.4233458116,11.6222,11.6285,11.6159,11.6285,33045.4233
2005-02-10 13:25:00,18.51,18.56,18.51,18.55,84548.65072261708,11.6222,11.6536,11.6222,11.6473,84548.6507
2005-02-10 13:30:00,18.55,18.57,18.55,18.57,43465.15142782427,11.6473,11.6599,11.6473,11.6599,43465.1514
2005-02-10 13:35:00,18.56,18.57,18.55,18.55,40488.08626153494,11.6536,11.6599,11.6473,11.6473,40488.0863
2005-02-10 13:40:00,18.55,18.55,18.54,18.54,50312.40131028974,11.6473,11.6473,11.641,11.641,50312.4013
2005-02-10 13:45:00,18.54,18.54,18.5,18.5,121761.96530123374,11.641,11.641,11.6159,11.6159,121761.9653
2005-02-10 13:50:00,18.5,18.51,18.49,18.49,64900.02062510747,11.6159,11.6222,11.6097,11.6097,64900.0206
2005-02-10 13:55:00,18.49,18.5,18.42,18.44,185471.15985982548,11.6097,11.6159,11.5657,11.5783,185471.1599
2005-02-10 14:00:00,18.44,18.45,18.44,18.44,99433.97655406376,11.5783,11.5845,11.5783,11.5783,99433.9766
2005-02-10 14:05:00,18.44,18.44,18.43,18.43,59839.0098424156,11.5783,11.5783,11.572,11.572,59839.0098
2005-02-10 14:10:00,18.43,18.44,18.43,18.43,65793.14017499427,11.572,11.5783,11.572,11.572,65793.1402
2005-02-10 14:15:00,18.43,18.43,18.41,18.42,75915.16174037801,11.572,11.572,11.5594,11.5657,75915.1617
2005-02-10 14:20:00,18.42,18.43,18.41,18.41,70556.4444410572,11.5657,11.572,11.5594,11.5594,70556.4444
2005-02-10 14:25:00,18.41,18.42,18.4,18.4,65495.43365836534,11.5594,11.5657,11.5531,11.5531,65495.4337
2005-02-10 14:30:00,18.4,18.41,18.39,18.4,122357.37833449162,11.5531,11.5594,11.5469,11.5531,122357.3783
2005-02-10 14:35:00,18.39,18.4,18.39,18.39,513246.0346682811,11.5469,11.5531,11.5469,11.5469,513246.0347
2005-02-10 14:40:00,18.39,18.39,18.36,18.37,53587.172993208005,11.5469,11.5469,11.528,11.5343,53587.173
2005-02-10 14:45:00,18.37,18.37,18.34,18.37,96754.61790440336,11.5343,11.5343,11.5155,11.5343,96754.6179
2005-02-10 14:50:00,18.36,18.39,18.36,18.37,95861.49835451656,11.528,11.5469,11.528,11.5343,95861.4984
2005-02-10 14:55:00,18.38,18.43,18.37,18.43,102113.33520372414,11.5406,11.572,11.5343,11.572,102113.3352
2005-02-10 15:00:00,18.43,18.44,18.39,18.41,62220.661975447074,11.572,11.5783,11.5469,11.5594,62220.662
2005-02-10 15:05:00,18.41,18.43,18.41,18.43,76808.2812902648,11.5594,11.572,11.5594,11.572,76808.2813
2005-02-10 15:10:00,18.43,18.45,18.42,18.44,80380.759489812,11.572,11.5845,11.5657,11.5783,80380.7595
2005-02-10 15:15:00,18.44,18.44,18.4,18.41,85144.06375587494,11.5783,11.5783,11.5531,11.5594,85144.0638
2005-02-10 15:20:00,18.42,18.43,18.41,18.42,93479.84622148507,11.5657,11.572,11.5594,11.5657,93479.8462
2005-02-10 15:25:00,18.42,18.44,18.41,18.43,55968.82512623947,11.5657,11.5783,11.5594,11.572,55968.8251
2005-02-10 15:30:00,18.43,18.43,18.42,18.43,86930.30285564854,11.572,11.572,11.5657,11.572,86930.3029
2005-02-10 15:35:00,18.43,18.43,18.41,18.41,55373.412092981605,11.572,11.572,11.5594,11.5594,55373.4121
2005-02-10 15:40:00,18.41,18.41,18.38,18.38,124739.03046752307,11.5594,11.5594,11.5406,11.5406,124739.0305
2005-02-10 15:45:00,18.39,18.4,18.36,18.37,86037.18330576175,11.5469,11.5531,11.528,11.5343,86037.1833
2005-02-10 15:50:00,18.37,18.37,18.36,18.37,113128.47631899468,11.5343,11.5343,11.528,11.5343,113128.4763
2005-02-10 15:55:00,18.37,18.39,18.37,18.39,70258.73792442828,11.5343,11.5469,11.5343,11.5469,70258.7379
2005-02-11 09:30:00,18.38,18.44,18.38,18.39,53884.87950983694,11.5406,11.5783,11.5406,11.5469,53884.8795
2005-02-11 09:35:00,18.4,18.41,18.35,18.35,36617.9015453588,11.5531,11.5594,11.5217,11.5217,36617.9015
2005-02-11 09:40:00,18.35,18.37,18.33,18.35,19946.33661413853,11.5217,11.5343,11.5092,11.5217,19946.3366
2005-02-11 09:45:00,18.35,18.35,18.32,18.35,27388.99952986187,11.5217,11.5217,11.5029,11.5217,27388.9995
2005-02-11 09:50:00,18.35,18.36,18.32,18.36,19946.33661413853,11.5217,11.528,11.5029,11.528,19946.3366
2005-02-11 09:55:00,18.34,18.36,18.31,18.31,9824.3150487548,11.5155,11.528,11.4966,11.4966,9824.315
2005-02-11 10:00:00,18.33,18.36,18.31,18.34,50312.40131028974,11.5092,11.528,11.4966,11.5155,50312.4013
2005-02-11 10:05:00,18.32,18.34,18.32,18.34,13099.086731673067,11.5029,11.5155,11.5029,11.5155,13099.0867
2005-02-11 10:10:00,18.34,18.35,18.32,18.34,24411.93436357253,11.5155,11.5217,11.5029,11.5155,24411.9344
2005-02-11 10:15:00,18.34,18.39,18.34,18.37,20839.45616402533,11.5155,11.5469,11.5155,11.5343,20839.4562
2005-02-11 10:20:00,18.37,18.37,18.35,18.37,15183.0323480756,11.5343,11.5343,11.5217,11.5343,15183.0323
2005-02-11 10:25:00,18.37,18.4,18.37,18.4,27686.706046490803,11.5343,11.5531,11.5343,11.5531,27686.706
2005-02-11 10:30:00,18.4,18.4,18.38,18.39,23816.52133031467,11.5531,11.5531,11.5406,11.5469,23816.5213
2005-02-11 10:35:00,18.39,18.39,18.38,18.39,31556.89076266693,11.5469,11.5469,11.5406,11.5469,31556.8908
2005-02-11 10:40:00,18.39,18.39,18.38,18.38,29770.65166289333,11.5469,11.5469,11.5406,11.5406,29770.6517
2005-02-11 10:45:00,18.39,18.4,18.37,18.37,37808.727611874536,11.5469,11.5531,11.5343,11.5343,37808.7276
2005-02-11 10:50:00,18.38,18.39,18.37,18.38,15480.738864704535,11.5406,11.5469,11.5343,11.5406,15480.7389
2005-02-11 10:55:00,18.39,18.39,18.37,18.38,194997.7683919513,11.5469,11.5469,11.5343,11.5406,194997.7684
2005-02-11 11:00:00,18.38,18.41,18.38,18.41,60136.71635904454,11.5406,11.5594,11.5406,11.5594,60136.7164
2005-02-11 11:05:00,18.41,18.44,18.41,18.44,43465.15142782427,11.5594,11.5783,11.5594,11.5783,43465.1514
2005-02-11 11:10:00,18.45,18.5,18.45,18.5,38999.55367839027,11.5845,11.6159,11.5845,11.6159,38999.5537
2005-02-11 11:15:00,18.5,18.52,18.5,18.51,88121.12892216428,11.6159,11.6285,11.6159,11.6222,88121.1289
2005-02-11 11:20:00,18.52,18.52,18.5,18.51,27388.99952986187,11.6285,11.6285,11.6159,11.6222,27388.9995
2005-02-11 11:25:00,18.54,18.62,18.53,18.62,79785.34645655414,11.641,11.6913,11.6348,11.6913,79785.3465
2005-02-11 11:30:00,18.62,18.63,18.55,18.57,58350.47725927094,11.6913,11.6976,11.6473,11.6599,58350.4773
2005-02-11 11:35:00,18.57,18.57,18.54,18.56,71449.563990944,11.6599,11.6599,11.641,11.6536,71449.564
2005-02-11 11:40:00,18.56,18.59,18.55,18.59,17266.977964478134,11.6536,11.6724,11.6473,11.6724,17266.978
2005-02-11 11:45:00,18.58,18.59,18.57,18.58,41976.6188446796,11.6662,11.6724,11.6599,11.6662,41976.6188
2005-02-11 11:50:00,18.59,18.59,18.56,18.56,17564.68448110707,11.6724,11.6724,11.6536,11.6536,17564.6845
2005-02-11 11:55:00,18.56,18.59,18.56,18.59,50312.40131028974,11.6536,11.6724,11.6536,11.6724,50312.4013
2005-02-11 12:00:00,18.59,18.61,18.57,18.61,110746.8241859632,11.6724,11.685,11.6599,11.685,110746.8242
2005-02-11 12:05:00,18.6,18.61,18.58,18.58,28579.825596377603,11.6787,11.685,11.6662,11.6662,28579.8256
2005-02-11 12:10:00,18.6,18.61,18.57,18.61,31556.89076266693,11.6787,11.685,11.6599,11.685,31556.8908
2005-02-11 12:15:00,18.61,18.61,18.58,18.58,22030.28223054107,11.685,11.685,11.6662,11.6662,22030.2822
2005-02-11 12:20:00,18.58,18.64,18.58,18.64,37511.0210952456,11.6662,11.7038,11.6662,11.7038,37511.0211
2005-02-11 12:25:00,18.64,18.64,18.62,18.62,69663.3248911704,11.7038,11.7038,11.6913,11.6913,69663.3249
2005-02-11 12:30:00,18.61,18.62,18.6,18.61,39594.966711648136,11.685,11.6913,11.6787,11.685,39594.9667
2005-02-11 12:35:00,18.62,18.64,18.59,18.64,26793.586496604003,11.6913,11.7038,11.6724,11.7038,26793.5865
2005-02-11 12:40:00,18.63,18.63,18.61,18.63,34831.6624455852,11.6976,11.6976,11.685,11.6976,34831.6624
2005-02-11 12:45:00,18.63,18.64,18.61,18.64,11015.141115270537,11.6976,11.7038,11.685,11.7038,11015.1411
2005-02-11 12:50:00,18.64,18.65,18.61,18.61,18755.5105476228,11.7038,11.7101,11.685,11.685,18755.5105
2005-02-11 12:55:00,18.61,18.61,18.59,18.6,10717.4345986416,11.685,11.685,11.6724,11.6787,10717.4346
2005-02-11 13:00:00,18.6,18.62,18.6,18.62,2679.3586496604003,11.6787,11.6913,11.6787,11.6913,2679.3586
2005-02-11 13:05:00,18.62,18.63,18.58,18.63,36915.60806198774,11.6913,11.6976,11.6662,11.6976,36915.6081
2005-02-11 13:10:00,18.63,18.63,18.62,18.62,8931.195498868,11.6976,11.6976,11.6913,11.6913,8931.1955
2005-02-11 13:15:00,18.62,18.64,18.62,18.62,11908.260665157335,11.6913,11.7038,11.6913,11.6913,11908.2607
2005-02-11 13:20:00,18.63,18.64,18.63,18.63,12801.380215044135,11.6976,11.7038,11.6976,11.6976,12801.3802
2005-02-11 13:25:00,18.64,18.67,18.63,18.64,32747.71682918267,11.7038,11.7227,11.6976,11.7038,32747.7168
2005-02-11 13:30:00,18.64,18.67,18.63,18.67,25602.76043008827,11.7038,11.7227,11.6976,11.7227,25602.7604
2005-02-11 13:35:00,18.65,18.67,18.64,18.67,22327.98874717,11.7101,11.7227,11.7038,11.7227,22327.9887
2005-02-11 13:40:00,18.67,18.68,18.66,18.67,15183.0323480756,11.7227,11.729,11.7164,11.7227,15183.0323
2005-02-11 13:45:00,18.66,18.68,18.66,18.68,16076.151897962402,11.7164,11.729,11.7164,11.729,16076.1519
2005-02-11 13:50:00,18.68,18.7,18.68,18.7,5358.7172993208005,11.729,11.7415,11.729,11.7415,5358.7173
2005-02-11 13:55:00,18.69,18.71,18.69,18.71,13992.206281559867,11.7352,11.7478,11.7352,11.7478,13992.2063
2005-02-11 14:00:00,18.7,18.7,18.67,18.68,48823.86872714507,11.7415,11.7415,11.7227,11.729,48823.8687
2005-02-11 14:05:00,18.67,18.67,18.64,18.65,25602.76043008827,11.7227,11.7227,11.7038,11.7101,25602.7604
2005-02-11 14:10:00,18.65,18.66,18.64,18.64,86632.59633901961,11.7101,11.7164,11.7038,11.7038,86632.5963
2005-02-11 14:15:00,18.66,18.66,18.63,18.64,41678.91232805067,11.7164,11.7164,11.6976,11.7038,41678.9123
2005-02-11 14:20:00,18.64,18.65,18.63,18.64,48526.16221051614,11.7038,11.7101,11.6976,11.7038,48526.1622
2005-02-11 14:25:00,18.64,18.64,18.63,18.63,45549.0970442268,11.7038,11.7038,11.6976,11.6976,45549.097
2005-02-11 14:30:00,18.63,18.65,18.63,18.64,17564.68448110707,11.6976,11.7101,11.6976,11.7038,17564.6845
2005-02-11 14:35:00,18.64,18.68,18.64,18.67,16373.858414591336,11.7038,11.729,11.7038,11.7227,16373.8584
2005-02-11 14:40:00,18.68,18.71,18.68,18.69,24411.93436357253,11.729,11.7478,11.729,11.7352,24411.9344
2005-02-11 14:45:00,18.69,18.71,18.69,18.7,17862.390997736,11.7352,11.7478,11.7352,11.7415,17862.391
2005-02-11 14:50:00,18.7,18.71,18.69,18.71,16076.151897962402,11.7415,11.7478,11.7352,11.7478,16076.1519
2005-02-11 14:55:00,18.71,18.72,18.69,18.69,7740.369432352268,11.7478,11.7541,11.7352,11.7352,7740.3694
2005-02-11 15:00:00,18.69,18.7,18.68,18.68,21434.8691972832,11.7352,11.7415,11.729,11.729,21434.8692
2005-02-11 15:05:00,18.68,18.69,18.66,18.68,17862.390997736,11.729,11.7352,11.7164,11.729,17862.391
2005-02-11 15:10:00,18.68,18.69,18.68,18.69,33343.12986244054,11.729,11.7352,11.729,11.7352,33343.1299
2005-02-11 15:15:00,18.68,18.69,18.68,18.68,20541.7496473964,11.729,11.7352,11.729,11.729,20541.7496
2005-02-11 15:20:00,18.68,18.69,18.68,18.69,50907.8143435476,11.729,11.7352,11.729,11.7352,50907.8143
2005-02-11 15:25:00,18.68,18.68,18.65,18.65,42869.7383945664,11.729,11.729,11.7101,11.7101,42869.7384
2005-02-11 15:30:00,18.65,18.67,18.65,18.66,35724.781995472,11.7101,11.7227,11.7101,11.7164,35724.782
2005-02-11 15:35:00,18.66,18.68,18.66,18.67,52396.34692669227,11.7164,11.729,11.7164,11.7227,52396.3469
2005-02-11 15:40:00,18.67,18.67,18.67,18.67,35724.781995472,11.7227,11.7227,11.7227,11.7227,35724.782
2005-02-11 15:45:00,18.67,18.67,18.67,18.67,37808.727611874536,11.7227,11.7227,11.7227,11.7227,37808.7276
2005-02-11 15:50:00,18.67,18.67,18.65,18.66,32747.71682918267,11.7227,11.7227,11.7101,11.7164,32747.7168
2005-02-11 15:55:00,18.66,18.66,18.64,18.64,134861.05203290682,11.7164,11.7164,11.7038,11.7038,134861.052
2005-02-14 09:30:00,18.68,18.68,18.64,18.65,72044.97702420187,11.729,11.729,11.7038,11.7101,72044.977
2005-02-14 09:35:00,18.65,18.68,18.65,18.65,63709.19455859174,11.7101,11.729,11.7101,11.7101,63709.1946
2005-02-14 09:40:00,18.66,18.66,18.64,18.66,51205.52086017654,11.7164,11.7164,11.7038,11.7164,51205.5209
2005-02-14 09:45:00,18.66,18.67,18.64,18.65,17862.390997736,11.7164,11.7227,11.7038,11.7101,17862.391
2005-02-14 09:50:00,18.66,18.68,18.63,18.63,25305.05391345933,11.7164,11.729,11.6976,11.6976,25305.0539
2005-02-14 09:55:00,18.63,18.65,18.61,18.64,17266.977964478134,11.6976,11.7101,11.685,11.7038,17266.978
2005-02-14 10:00:00,18.64,18.64,18.61,18.61,19946.33661413853,11.7038,11.7038,11.685,11.685,19946.3366
2005-02-14 10:05:00,18.61,18.63,18.61,18.62,14587.619314817735,11.685,11.6976,11.685,11.6913,14587.6193
2005-02-14 10:10:00,18.63,18.63,18.62,18.63,6847.249882465468,11.6976,11.6976,11.6913,11.6976,6847.2499
2005-02-14 10:15:00,18.63,18.63,18.61,18.62,8931.195498868,11.6976,11.6976,11.685,11.6913,8931.1955
2005-02-14 10:20:00,18.62,18.63,18.61,18.61,6251.836849207601,11.6913,11.6976,11.685,11.685,6251.8368
2005-02-14 10:25:00,18.62,18.64,18.61,18.63,9526.608532125869,11.6913,11.7038,11.685,11.6976,9526.6085
2005-02-14 10:30:00,18.63,18.64,18.62,18.63,13694.499764930935,11.6976,11.7038,11.6913,11.6976,13694.4998
2005-02-14 10:35:00,18.63,18.64,18.63,18.64,30068.35817952227,11.6976,11.7038,11.6976,11.7038,30068.3582
2005-02-14 10:40:00,18.64,18.64,18.62,18.62,36617.9015453588,11.7038,11.7038,11.6913,11.6913,36617.9015
2005-02-14 10:45:00,18.61,18.62,18.6,18.61,41083.4992947928,11.685,11.6913,11.6787,11.685,41083.4993
2005-02-14 10:50:00,18.61,18.61,18.56,18.56,76510.57477363588,11.685,11.685,11.6536,11.6536,76510.5748
2005-02-14 10:55:00,18.56,18.56,18.54,18.56,23816.52133031467,11.6536,11.6536,11.641,11.6536,23816.5213
2005-02-14 11:00:00,18.55,18.55,18.53,18.53,21137.16268065427,11.6473,11.6473,11.6348,11.6348,21137.1627
2005-02-14 11:05:00,18.54,18.55,18.53,18.54,11312.847631899467,11.641,11.6473,11.6348,11.641,11312.8476
2005-02-14 11:10:00,18.55,18.57,18.55,18.57,8038.075948981201,11.6473,11.6599,11.6473,11.6599,8038.0759
2005-02-14 11:15:00,18.58,18.58,18.54,18.56,12801.380215044135,11.6662,11.6662,11.641,11.6536,12801.3802
2005-02-14 11:20:00,18.56,18.56,18.54,18.54,12205.967181786267,11.6536,11.6536,11.641,11.641,12205.9672
2005-02-14 11:25:00,18.54,18.56,18.54,18.56,6549.543365836534,11.641,11.6536,11.641,11.6536,6549.5434
2005-02-14 11:30:00,18.56,18.56,18.54,18.54,37213.31457861667,11.6536,11.6536,11.641,11.641,37213.3146
2005-02-14 11:35:00,18.55,18.55,18.54,18.55,13099.086731673067,11.6473,11.6473,11.641,11.6473,13099.0867
2005-02-14 11:40:00,18.55,18.56,18.55,18.56,85739.47678913281,11.6473,11.6536,11.6473,11.6536,85739.4768
2005-02-14 11:45:00,18.56,18.56,18.55,18.55,19648.6300975096,11.6536,11.6536,11.6473,11.6473,19648.6301
2005-02-14 11:50:00,18.55,18.56,18.55,18.56,7442.662915723334,11.6473,11.6536,11.6473,11.6536,7442.6629
2005-02-14 11:55:00,18.55,18.55,18.55,18.55,2381.6521330314667,11.6473,11.6473,11.6473,11.6473,2381.6521
2005-02-14 12:00:00,18.55,18.55,18.52,18.54,86334.88982239067,11.6473,11.6473,11.6285,11.641,86334.8898
2005-02-14 12:05:00,18.54,18.54,18.52,18.53,7740.369432352268,11.641,11.641,11.6285,11.6348,7740.3694
2005-02-14 12:10:00,18.54,18.58,18.54,18.55,22625.69526379893,11.641,11.6662,11.641,11.6473,22625.6953
2005-02-14 12:15:00,18.55,18.57,18.55,18.57,3274.771682918267,11.6473,11.6599,11.6473,11.6599,3274.7717
2005-02-14 12:20:00,18.58,18.58,18.56,18.56,9824.3150487548,11.6662,11.6662,11.6536,11.6536,9824.315
2005-02-14 12:25:00,18.56,18.57,18.56,18.57,12801.380215044135,11.6536,11.6599,11.6536,11.6599,12801.3802
2005-02-14 12:30:00,18.57,18.57,18.55,18.56,11015.141115270537,11.6599,11.6599,11.6473,11.6536,11015.1411
2005-02-14 12:35:00,18.56,18.56,18.54,18.55,22030.28223054107,11.6536,11.6536,11.641,11.6473,22030.2822
2005-02-14 12:40:00,18.56,18.56,18.53,18.53,9228.902015496937,11.6536,11.6536,11.6348,11.6348,9228.902
2005-02-14 12:45:00,18.53,18.54,18.51,18.53,10717.4345986416,11.6348,11.641,11.6222,11.6348,10717.4346
2005-02-14 12:50:00,18.54,18.54,18.54,18.54,20839.45616402533,11.641,11.641,11.641,11.641,20839.4562
2005-02-14 12:55:00,18.55,18.55,18.55,18.55,8633.488982239067,11.6473,11.6473,11.6473,11.6473,8633.489
2005-02-14 13:00:00,18.55,18.55,18.54,18.55,28579.825596377603,11.6473,11.6473,11.641,11.6473,28579.8256
2005-02-14 13:05:00,18.54,18.54,18.53,18.53,10717.4345986416,11.641,11.641,11.6348,11.6348,10717.4346
2005-02-14 13:10:00,18.53,18.54,18.51,18.52,11610.5541485284,11.6348,11.641,11.6222,11.6285,11610.5541
2005-02-14 13:15:00,18.53,18.54,18.51,18.52,68174.79230802575,11.6348,11.641,11.6222,11.6285,68174.7923
2005-02-14 13:20:00,18.52,18.54,18.51,18.54,13992.206281559867,11.6285,11.641,11.6222,11.641,13992.2063
2005-02-14 13:25:00,18.54,18.54,18.52,18.53,11015.141115270537,11.641,11.641,11.6285,11.6348,11015.1411
2005-02-14 13:30:00,18.54,18.54,18.51,18.52,19350.92358088067,11.641,11.641,11.6222,11.6285,19350.9236
2005-02-14 13:35:00,18.52,18.53,18.48,18.51,23221.1082970568,11.6285,11.6348,11.6034,11.6222,23221.1083
2005-02-14 13:40:00,18.51,18.52,18.5,18.51,11610.5541485284,11.6222,11.6285,11.6159,11.6222,11610.5541
2005-02-14 13:45:00,18.52,18.54,18.52,18.54,19350.92358088067,11.6285,11.641,11.6285,11.641,19350.9236
2005-02-14 13:50:00,18.54,18.56,18.54,18.55,43167.444911195336,11.641,11.6536,11.641,11.6473,43167.4449
2005-02-14 13:55:00,18.55,18.55,18.52,18.52,100624.80262057947,11.6473,11.6473,11.6285,11.6285,100624.8026
2005-02-14 14:00:00,18.51,18.51,18.49,18.5,17564.68448110707,11.6222,11.6222,11.6097,11.6159,17564.6845
2005-02-14 14:05:00,18.5,18.51,18.49,18.5,13396.793248302,11.6159,11.6222,11.6097,11.6159,13396.7932
2005-02-14 14:10:00,18.5,18.51,18.5,18.51,7144.956399094401,11.6159,11.6222,11.6159,11.6222,7144.9564
2005-02-14 14:15:00,18.51,18.52,18.5,18.5,12503.6736984152,11.6222,11.6285,11.6159,11.6159,12503.6737
2005-02-14 14:20:00,18.52,18.55,18.52,18.52,7740.369432352268,11.6285,11.6473,11.6285,11.6285,7740.3694
2005-02-14 14:25:00,18.53,18.54,18.52,18.54,11015.141115270537,11.6348,11.641,11.6285,11.641,11015.1411
2005-02-14 14:30:00,18.54,18.55,18.54,18.55,5061.010782691868,11.641,11.6473,11.641,11.6473,5061.0108
2005-02-14 14:35:00,18.55,18.55,18.53,18.54,5656.423815949734,11.6473,11.6473,11.6348,11.641,5656.4238
2005-02-14 14:40:00,18.54,18.54,18.51,18.54,8633.488982239067,11.641,11.641,11.6222,11.641,8633.489
2005-02-14 14:45:00,18.54,18.55,18.53,18.54,12503.6736984152,11.641,11.6473,11.6348,11.641,12503.6737
2005-02-14 14:50:00,18.55,18.56,18.55,18.55,7442.662915723334,11.6473,11.6536,11.6473,11.6473,7442.6629
2005-02-14 14:55:00,18.56,18.56,18.56,18.56,16076.151897962402,11.6536,11.6536,11.6536,11.6536,16076.1519
2005-02-14 15:00:00,18.57,18.57,18.55,18.55,20541.7496473964,11.6599,11.6599,11.6473,11.6473,20541.7496
2005-02-14 15:05:00,18.55,18.57,18.55,18.57,23221.1082970568,11.6473,11.6599,11.6473,11.6599,23221.1083
2005-02-14 15:10:00,18.56,18.56,18.55,18.56,30068.35817952227,11.6536,11.6536,11.6473,11.6536,30068.3582
2005-02-14 15:15:00,18.56,18.58,18.56,18.58,23221.1082970568,11.6536,11.6662,11.6536,11.6662,23221.1083
2005-02-14 15:20:00,18.57,18.58,18.55,18.56,40488.08626153494,11.6599,11.6662,11.6473,11.6536,40488.0863
2005-02-14 15:25:00,18.56,18.58,18.56,18.57,24411.93436357253,11.6536,11.6662,11.6536,11.6599,24411.9344
2005-02-14 15:30:00,18.57,18.57,18.56,18.57,27984.41256311973,11.6599,11.6599,11.6536,11.6599,27984.4126
2005-02-14 15:35:00,18.56,18.58,18.55,18.55,58648.18377589987,11.6536,11.6662,11.6473,11.6473,58648.1838
2005-02-14 15:40:00,18.55,18.57,18.55,18.57,54480.2925430948,11.6473,11.6599,11.6473,11.6599,54480.2925
2005-02-14 15:45:00,18.57,18.58,18.57,18.57,52694.0534433212,11.6599,11.6662,11.6599,11.6599,52694.0534
2005-02-14 15:50:00,18.57,18.58,18.56,18.57,32450.01031255373,11.6599,11.6662,11.6536,11.6599,32450.0103
2005-02-14 15:55:00,18.57,18.58,18.56,18.56,19946.33661413853,11.6599,11.6662,11.6536,11.6536,19946.3366
2005-02-15 09:30:00,18.56,18.59,18.55,18.56,91098.1940884536,11.6536,11.6724,11.6473,11.6536,91098.1941
2005-02-15 09:35:00,18.56,18.56,18.42,18.43,64602.31410847854,11.6536,11.6536,11.5657,11.572,64602.3141
2005-02-15 09:40:00,18.43,18.52,18.43,18.51,39892.67322827707,11.572,11.6285,11.572,11.6222,39892.6732
2005-02-15 09:45:00,18.51,18.51,18.47,18.47,11908.260665157335,11.6222,11.6222,11.5971,11.5971,11908.2607
2005-02-15 09:50:00,18.47,18.49,18.47,18.49,22923.40178042787,11.5971,11.6097,11.5971,11.6097,22923.4018
2005-02-15 09:55:00,18.49,18.52,18.49,18.51,18160.09751436493,11.6097,11.6285,11.6097,11.6222,18160.0975
2005-02-15 10:00:00,18.51,18.51,18.48,18.48,14289.9127981888,11.6222,11.6222,11.6034,11.6034,14289.9128
2005-02-15 10:05:00,18.49,18.5,18.48,18.5,55075.70557635267,11.6097,11.6159,11.6034,11.6159,55075.7056
2005-02-15 10:10:00,18.5,18.52,18.5,18.51,57755.06422601307,11.6159,11.6285,11.6159,11.6222,57755.0642
2005-02-15 10:15:00,18.51,18.52,18.49,18.51,16373.858414591336,11.6222,11.6285,11.6097,11.6222,16373.8584
2005-02-15 10:20:00,18.51,18.53,18.51,18.51,39594.966711648136,11.6222,11.6348,11.6222,11.6222,39594.9667
2005-02-15 10:25:00,18.52,18.54,18.51,18.52,9824.3150487548,11.6285,11.641,11.6222,11.6285,9824.315
2005-02-15 10:30:00,18.53,18.57,18.53,18.55,69067.91185791254,11.6348,11.6599,11.6348,11.6473,69067.9119
2005-02-15 10:35:00,18.55,18.6,18.55,18.57,15778.445381333468,11.6473,11.6787,11.6473,11.6599,15778.4454
2005-02-15 10:40:00,18.57,18.57,18.54,18.54,30961.47772940907,11.6599,11.6599,11.641,11.641,30961.4777
2005-02-15 10:45:00,18.53,18.54,18.52,18.52,17266.977964478134,11.6348,11.641,11.6285,11.6285,17266.978
2005-02-15 10:50:00,18.52,18.54,18.52,18.53,18160.09751436493,11.6285,11.641,11.6285,11.6348,18160.0975
2005-02-15 10:55:00,18.54,18.54,18.52,18.54,7442.662915723334,11.641,11.641,11.6285,11.641,7442.6629
2005-02-15 11:00:00,18.54,18.54,18.51,18.52,22327.98874717,11.641,11.641,11.6222,11.6285,22327.9887
2005-02-15 11:05:00,18.52,18.54,18.52,18.52,33640.83637906947,11.6285,11.641,11.6285,11.6285,33640.8364
2005-02-15 11:10:00,18.52,18.52,18.52,18.52,20541.7496473964,11.6285,11.6285,11.6285,11.6285,20541.7496
2005-02-15 11:15:00,18.52,18.52,18.51,18.51,13694.499764930935,11.6285,11.6285,11.6222,11.6222,13694.4998
2005-02-15 11:20:00,18.51,18.51,18.5,18.51,239951.4524029203,11.6222,11.6222,11.6159,11.6222,239951.4524
2005-02-15 11:25:00,18.51,18.51,18.5,18.51,177433.0839108443,11.6222,11.6222,11.6159,11.6222,177433.0839
2005-02-15 11:30:00,18.51,18.51,18.51,18.51,22923.40178042787,11.6222,11.6222,11.6222,11.6222,22923.4018
2005-02-15 11:35:00,18.51,18.51,18.5,18.5,23221.1082970568,11.6222,11.6222,11.6159,11.6159,23221.1083
2005-02-15 11:40:00,18.5,18.5,18.49,18.49,11015.141115270537,11.6159,11.6159,11.6097,11.6097,11015.1411
2005-02-15 11:45:00,18.49,18.5,18.48,18.5,25900.466946717203,11.6097,11.6159,11.6034,11.6159,25900.4669
2005-02-15 11:50:00,18.51,18.51,18.5,18.5,36320.19502872987,11.6222,11.6222,11.6159,11.6159,36320.195
2005-02-15 11:55:00,18.49,18.49,18.46,18.47,92884.4331882272,11.6097,11.6097,11.5908,11.5971,92884.4332
2005-02-15 12:00:00,18.47,18.47,18.47,18.47,41381.205811421736,11.5971,11.5971,11.5971,11.5971,41381.2058
2005-02-15 12:05:00,18.8,18.8,18.46,18.47,166715.64931220267,11.8043,11.8043,11.5908,11.5971,166715.6493
2005-02-15 12:10:00,18.46,18.46,18.43,18.44,106281.2264365292,11.5908,11.5908,11.572,11.5783,106281.2264
2005-02-15 12:15:00,18.46,18.46,18.43,18.44,84250.94420598814,11.5908,11.5908,11.572,11.5783,84250.9442
2005-02-15 12:20:00,18.45,18.45,18.43,18.43,21434.8691972832,11.5845,11.5845,11.572,11.572,21434.8692
2005-02-15 12:25:00,18.44,18.44,18.41,18.41,46144.51007748467,11.5783,11.5783,11.5594,11.5594,46144.5101
2005-02-15 12:30:00,18.41,18.42,18.4,18.41,77701.4008401516,11.5594,11.5657,11.5531,11.5594,77701.4008
2005-02-15 12:35:00,18.41,18.42,18.39,18.4,84250.94420598814,11.5594,11.5657,11.5469,11.5531,84250.9442
2005-02-15 12:40:00,18.4,18.41,18.4,18.4,13694.499764930935,11.5531,11.5594,11.5531,11.5531,13694.4998
2005-02-15 12:45:00,18.4,18.41,18.4,18.41,38106.43412850347,11.5531,11.5594,11.5531,11.5594,38106.4341
2005-02-15 12:50:00,18.41,18.41,18.4,18.41,20541.7496473964,11.5594,11.5594,11.5531,11.5594,20541.7496
2005-02-15 12:55:00,18.41,18.41,18.39,18.39,14885.325831446668,11.5594,11.5594,11.5469,11.5469,14885.3258
2005-02-15 13:00:00,18.39,18.41,18.39,18.41,35427.07547884307,11.5469,11.5594,11.5469,11.5594,35427.0755
2005-02-15 13:05:00,18.41,18.41,18.39,18.4,24114.2278469436,11.5594,11.5594,11.5469,11.5531,24114.2278
2005-02-15 13:10:00,18.4,18.4,18.4,18.4,15480.738864704535,11.5531,11.5531,11.5531,11.5531,15480.7389
2005-02-15 13:15:00,18.4,18.4,18.39,18.39,51205.52086017654,11.5531,11.5531,11.5469,11.5469,51205.5209
2005-02-15 13:20:00,18.4,18.4,18.38,18.38,28579.825596377603,11.5531,11.5531,11.5406,11.5406,28579.8256
2005-02-15 13:25:00,18.38,18.39,18.35,18.35,52098.64041006334,11.5406,11.5469,11.5217,11.5217,52098.6404
2005-02-15 13:30:00,18.34,18.35,18.32,18.33,118189.48710168654,11.5155,11.5217,11.5029,11.5092,118189.4871
2005-02-15 13:35:00,18.33,18.34,18.31,18.32,33343.12986244054,11.5092,11.5155,11.4966,11.5029,33343.1299
2005-02-15 13:40:00,18.33,18.35,18.32,18.35,133670.22596639107,11.5092,11.5217,11.5029,11.5217,133670.226
2005-02-15 13:45:00,18.36,18.39,18.35,18.37,52991.75995995014,11.528,11.5469,11.5217,11.5343,52991.76
2005-02-15 13:50:00,18.37,18.38,18.36,18.36,27984.41256311973,11.5343,11.5406,11.528,11.528,27984.4126
2005-02-15 13:55:00,18.37,18.37,18.33,18.33,147960.13876457987,11.5343,11.5343,11.5092,11.5092,147960.1388
2005-02-15 14:00:00,18.33,18.35,18.33,18.33,46144.51007748467,11.5092,11.5217,11.5092,11.5092,46144.5101
2005-02-15 14:05:00,18.33,18.35,18.32,18.33,36320.19502872987,11.5092,11.5217,11.5029,11.5092,36320.195
2005-02-15 14:10:00,18.33,18.33,18.32,18.33,24709.64088020147,11.5092,11.5092,11.5029,11.5092,24709.6409
2005-02-15 14:15:00,18.33,18.33,18.33,18.33,27984.41256311973,11.5092,11.5092,11.5092,11.5092,27984.4126
2005-02-15 14:20:00,18.33,18.36,18.32,18.35,23816.52133031467,11.5092,11.528,11.5029,11.5217,23816.5213
2005-02-15 14:25:00,18.35,18.38,18.35,18.38,40785.79277816387,11.5217,11.5406,11.5217,11.5406,40785.7928
2005-02-15 14:30:00,18.38,18.38,18.36,18.38,73235.8030907176,11.5406,11.5406,11.528,11.5406,73235.8031
2005-02-15 14:35:00,18.37,18.39,18.36,18.39,23518.81481368573,11.5343,11.5469,11.528,11.5469,23518.8148
2005-02-15 14:40:00,18.39,18.4,18.39,18.39,74426.62915723334,11.5469,11.5531,11.5469,11.5469,74426.6292
2005-02-15 14:45:00,18.39,18.4,18.38,18.4,13099.086731673067,11.5469,11.5531,11.5406,11.5531,13099.0867
2005-02-15 14:50:00,18.39,18.4,18.39,18.4,6549.543365836534,11.5469,11.5531,11.5469,11.5531,6549.5434
2005-02-15 14:55:00,18.39,18.42,18.39,18.42,115510.12845202614,11.5469,11.5657,11.5469,11.5657,115510.1285
2005-02-15 15:00:00,18.42,18.43,18.42,18.42,424529.49271285895,11.5657,11.572,11.5657,11.5657,424529.4927
2005-02-15 15:05:00,18.42,18.42,18.41,18.41,77701.4008401516,11.5657,11.5657,11.5594,11.5594,77701.4008
2005-02-15 15:10:00,18.41,18.44,18.41,18.42,50312.40131028974,11.5594,11.5783,11.5594,11.5657,50312.4013
2005-02-15 15:15:00,18.42,18.45,18.42,18.44,51205.52086017654,11.5657,11.5845,11.5657,11.5783,51205.5209
2005-02-15 15:20:00,18.45,18.45,18.44,18.44,54777.99905972374,11.5845,11.5845,11.5783,11.5783,54777.9991
2005-02-15 15:25:00,18.43,18.43,18.42,18.43,134265.63899964897,11.572,11.572,11.5657,11.572,134265.639
2005-02-15 15:30:00,18.43,18.46,18.43,18.45,60434.422875673474,11.572,11.5908,11.572,11.5845,60434.4229
2005-02-15 15:35:00,18.45,18.45,18.44,18.45,138135.82371582507,11.5845,11.5845,11.5783,11.5845,138135.8237
2005-02-15 15:40:00,18.46,18.47,18.45,18.46,45549.0970442268,11.5908,11.5971,11.5845,11.5908,45549.097
2005-02-15 15:45:00,18.46,18.47,18.45,18.45,44358.27097771107,11.5908,11.5971,11.5845,11.5845,44358.271
2005-02-15 15:50:00,18.45,18.45,18.45,18.45,35427.07547884307,11.5845,11.5845,11.5845,11.5845,35427.0755
2005-02-15 15:55:00,18.45,18.46,18.44,18.45,50014.694793660805,11.5845,11.5908,11.5783,11.5845,50014.6948
2005-02-16 09:30:00,18.44,18.52,18.39,18.52,74426.62915723334,11.5783,11.6285,11.5469,11.6285,74426.6292
2005-02-16 09:35:00,18.51,18.52,18.43,18.43,59839.0098424156,11.6222,11.6285,11.572,11.572,59839.0098
2005-02-16 09:40:00,18.43,18.48,18.42,18.48,36617.9015453588,11.572,11.6034,11.5657,11.6034,36617.9015
2005-02-16 09:45:00,18.48,18.48,18.44,18.47,56861.94467612627,11.6034,11.6034,11.5783,11.5971,56861.9447
2005-02-16 09:50:00,18.47,18.47,18.44,18.44,55671.11860961054,11.5971,11.5971,11.5783,11.5783,55671.1186
2005-02-16 09:55:00,18.46,18.47,18.44,18.44,50312.40131028974,11.5908,11.5971,11.5783,11.5783,50312.4013
2005-02-16 10:00:00,18.43,18.44,18.37,18.42,35427.07547884307,11.572,11.5783,11.5343,11.5657,35427.0755
2005-02-16 10:05:00,18.43,18.45,18.42,18.44,47633.04266062934,11.572,11.5845,11.5657,11.5783,47633.0427
2005-02-16 10:10:00,18.43,18.44,18.4,18.41,50610.10782691867,11.572,11.5783,11.5531,11.5594,50610.1078
2005-02-16 10:15:00,18.41,18.47,18.4,18.45,56861.94467612627,11.5594,11.5971,11.5531,11.5845,56861.9447
2005-02-16 10:20:00,18.45,18.46,18.42,18.42,55075.70557635267,11.5845,11.5908,11.5657,11.5657,55075.7056
2005-02-16 10:25:00,18.42,18.44,18.41,18.44,30366.064696151203,11.5657,11.5783,11.5594,11.5783,30366.0647
2005-02-16 10:30:00,18.44,18.45,18.42,18.43,34533.95592895627,11.5783,11.5845,11.5657,11.572,34533.9559
2005-02-16 10:35:00,18.43,18.44,18.4,18.41,52098.64041006334,11.572,11.5783,11.5531,11.5594,52098.6404
2005-02-16 10:40:00,18.4,18.4,18.36,18.4,38999.55367839027,11.5531,11.5531,11.528,11.5531,38999.5537
2005-02-16 10:45:00,18.4,18.4,18.38,18.39,27388.99952986187,11.5531,11.5531,11.5406,11.5469,27388.9995
2005-02-16 10:50:00,18.39,18.39,18.38,18.38,11908.260665157335,11.5469,11.5469,11.5406,11.5406,11908.2607
2005-02-16 10:55:00,18.38,18.42,18.38,18.4,30961.47772940907,11.5406,11.5657,11.5406,11.5531,30961.4777
2005-02-16 11:00:00,18.4,18.41,18.38,18.39,40190.379744906,11.5531,11.5594,11.5406,11.5469,40190.3797
2005-02-16 11:05:00,18.4,18.44,18.4,18.44,33938.5428956984,11.5531,11.5783,11.5531,11.5783,33938.5429
2005-02-16 11:10:00,18.44,18.44,18.43,18.43,106876.63946978709,11.5783,11.5783,11.572,11.572,106876.6395
2005-02-16 11:15:00,18.43,18.44,18.43,18.43,70556.4444410572,11.572,11.5783,11.572,11.572,70556.4444
2005-02-16 11:20:00,18.43,18.43,18.43,18.43,36022.488512100936,11.572,11.572,11.572,11.572,36022.4885
2005-02-16 11:25:00,18.43,18.43,18.42,18.43,64900.02062510747,11.572,11.572,11.5657,11.572,64900.0206
2005-02-16 11:30:00,18.43,18.43,18.41,18.41,30961.47772940907,11.572,11.572,11.5594,11.5594,30961.4777
2005-02-16 11:35:00,18.41,18.42,18.4,18.4,21137.16268065427,11.5594,11.5657,11.5531,11.5531,21137.1627
2005-02-16 11:40:00,18.4,18.4,18.39,18.4,16373.858414591336,11.5531,11.5531,11.5469,11.5531,16373.8584
2005-02-16 11:45:00,18.4,18.41,18.4,18.41,16076.151897962402,11.5531,11.5594,11.5531,11.5594,16076.1519
2005-02-16 11:50:00,18.4,18.4,18.39,18.39,267042.7454161532,11.5531,11.5531,11.5469,11.5469,267042.7454
2005-02-16 11:55:00,18.39,18.4,18.39,18.4,19350.92358088067,11.5469,11.5531,11.5469,11.5531,19350.9236
2005-02-16 12:00:00,18.4,18.4,18.39,18.39,22625.69526379893,11.5531,11.5531,11.5469,11.5469,22625.6953
2005-02-16 12:05:00,18.39,18.39,18.38,18.39,25900.466946717203,11.5469,11.5469,11.5406,11.5469,25900.4669
2005-02-16 12:10:00,18.39,18.4,18.39,18.4,9824.3150487548,11.5469,11.5531,11.5469,11.5531,9824.315
2005-02-16 12:15:00,18.4,18.4,18.39,18.4,14289.9127981888,11.5531,11.5531,11.5469,11.5531,14289.9128
2005-02-16 12:20:00,18.39,18.41,18.39,18.41,27091.29301323293,11.5469,11.5594,11.5469,11.5594,27091.293
2005-02-16 12:25:00,18.41,18.42,18.41,18.42,72044.97702420187,11.5594,11.5657,11.5594,11.5657,72044.977
2005-02-16 12:30:00,18.41,18.41,18.4,18.4,29472.945146264403,11.5594,11.5594,11.5531,11.5531,29472.9451
2005-02-16 12:35:00,18.4,18.4,18.39,18.4,15183.0323480756,11.5531,11.5531,11.5469,11.5531,15183.0323
2005-02-16 12:40:00,18.4,18.4,18.39,18.39,9824.3150487548,11.5531,11.5531,11.5469,11.5469,9824.315
2005-02-16 12:45:00,18.39,18.41,18.37,18.38,44953.68401096894,11.5469,11.5594,11.5343,11.5406,44953.684
2005-02-16 12:50:00,18.38,18.39,18.37,18.39,11908.260665157335,11.5406,11.5469,11.5343,11.5469,11908.2607
2005-02-16 12:55:00,18.39,18.4,18.38,18.39,17266.977964478134,11.5469,11.5531,11.5406,11.5469,17266.978
2005-02-16 13:00:00,18.39,18.39,18.38,18.38,15480.738864704535,11.5469,11.5469,11.5406,11.5406,15480.7389
2005-02-16 13:05:00,18.39,18.39,18.39,18.39,8931.195498868,11.5469,11.5469,11.5469,11.5469,8931.1955
2005-02-16 13:10:00,18.39,18.39,18.38,18.39,15778.445381333468,11.5469,11.5469,11.5406,11.5469,15778.4454
2005-02-16 13:15:00,18.39,18.4,18.39,18.4,17862.390997736,11.5469,11.5531,11.5469,11.5531,17862.391
2005-02-16 13:20:00,18.39,18.41,18.38,18.39,47037.62962737147,11.5469,11.5594,11.5406,11.5469,47037.6296
2005-02-16 13:25:00,18.39,18.39,18.38,18.38,7442.662915723334,11.5469,11.5469,11.5406,11.5406,7442.6629
2005-02-16 13:30:00,18.38,18.38,18.36,18.38,28579.825596377603,11.5406,11.5406,11.528,11.5406,28579.8256
2005-02-16 13:35:00,18.37,18.37,18.37,18.37,10717.4345986416,11.5343,11.5343,11.5343,11.5343,10717.4346
2005-02-16 13:40:00,18.37,18.39,18.37,18.38,11015.141115270537,11.5343,11.5469,11.5343,11.5406,11015.1411
2005-02-16 13:45:00,18.38,18.39,18.37,18.39,29175.23862963547,11.5406,11.5469,11.5343,11.5469,29175.2386
2005-02-16 13:50:00,18.4,18.4,18.39,18.4,14885.325831446668,11.5531,11.5531,11.5469,11.5531,14885.3258
2005-02-16 13:55:00,18.4,18.41,18.38,18.38,33045.4233458116,11.5531,11.5594,11.5406,11.5406,33045.4233
2005-02-16 14:00:00,18.38,18.41,18.38,18.4,19946.33661413853,11.5406,11.5594,11.5406,11.5531,19946.3366
2005-02-16 14:05:00,18.4,18.41,18.4,18.41,30663.77121278013,11.5531,11.5594,11.5531,11.5594,30663.7712
2005-02-16 14:10:00,18.41,18.42,18.41,18.42,25007.3473968304,11.5594,11.5657,11.5594,11.5657,25007.3474
2005-02-16 14:15:00,18.41,18.41,18.4,18.4,16076.151897962402,11.5594,11.5594,11.5531,11.5531,16076.1519
2005-02-16 14:20:00,18.41,18.41,18.4,18.4,23816.52133031467,11.5594,11.5594,11.5531,11.5531,23816.5213
2005-02-16 14:25:00,18.41,18.41,18.4,18.41,13992.206281559867,11.5594,11.5594,11.5531,11.5594,13992.2063
2005-02-16 14:30:00,18.41,18.42,18.41,18.42,102411.04172035308,11.5594,11.5657,11.5594,11.5657,102411.0417
2005-02-16 14:35:00,18.42,18.44,18.42,18.44,41083.4992947928,11.5657,11.5783,11.5657,11.5783,41083.4993
2005-02-16 14:40:00,18.44,18.45,18.43,18.45,22030.28223054107,11.5783,11.5845,11.572,11.5845,22030.2822
2005-02-16 14:45:00,18.44,18.45,18.43,18.44,43167.444911195336,11.5783,11.5845,11.572,11.5783,43167.4449
2005-02-16 14:50:00,18.44,18.48,18.43,18.48,70556.4444410572,11.5783,11.6034,11.572,11.6034,70556.4444
2005-02-16 14:55:00,18.48,18.51,18.47,18.51,157486.74729670575,11.6034,11.6222,11.5971,11.6222,157486.7473
2005-02-16 15:00:00,18.51,18.52,18.5,18.51,85144.06375587494,11.6222,11.6285,11.6159,11.6222,85144.0638
2005-02-16 15:05:00,18.5,18.52,18.5,18.52,54480.2925430948,11.6159,11.6285,11.6159,11.6285,54480.2925
2005-02-16 15:10:00,18.52,18.53,18.51,18.51,40488.08626153494,11.6285,11.6348,11.6222,11.6222,40488.0863
2005-02-16 15:15:00,18.52,18.52,18.5,18.5,45846.80356085574,11.6285,11.6285,11.6159,11.6159,45846.8036
2005-02-16 15:20:00,18.51,18.51,18.49,18.5,44655.97749434,11.6222,11.6222,11.6097,11.6159,44655.9775
2005-02-16 15:25:00,18.5,18.51,18.5,18.51,42572.03187793747,11.6159,11.6222,11.6159,11.6222,42572.0319
2005-02-16 15:30:00,18.51,18.52,18.5,18.51,67281.67275813894,11.6222,11.6285,11.6159,11.6222,67281.6728
2005-02-16 15:35:00,18.51,18.51,18.49,18.49,41976.6188446796,11.6222,11.6222,11.6097,11.6097,41976.6188
2005-02-16 15:40:00,18.49,18.51,18.47,18.5,30366.064696151203,11.6097,11.6222,11.5971,11.6159,30366.0647
2005-02-16 15:45:00,18.51,18.51,18.49,18.5,40785.79277816387,11.6222,11.6222,11.6097,11.6159,40785.7928
2005-02-16 15:50:00,18.5,18.54,18.5,18.53,72044.97702420187,11.6159,11.641,11.6159,11.6348,72044.977
2005-02-16 15:55:00,18.52,18.53,18.51,18.51,42274.32536130854,11.6285,11.6348,11.6222,11.6222,42274.3254
2005-02-17 09:30:00,18.56,18.61,18.54,18.56,55075.70557635267,11.6536,11.685,11.641,11.6536,55075.7056
2005-02-17 09:35:00,18.54,18.54,18.51,18.52,46442.216594113605,11.641,11.641,11.6222,11.6285,46442.2166
2005-02-17 09:40:00,18.52,18.58,18.51,18.57,41976.6188446796,11.6285,11.6662,11.6222,11.6599,41976.6188
2005-02-17 09:45:00,18.57,18.58,18.53,18.56,29770.65166289333,11.6599,11.6662,11.6348,11.6536,29770.6517
2005-02-17 09:50:00,18.56,18.57,18.53,18.53,44953.68401096894,11.6536,11.6599,11.6348,11.6348,44953.684
2005-02-17 09:55:00,18.51,18.57,18.51,18.53,22030.28223054107,11.6222,11.6599,11.6222,11.6348,22030.2822
2005-02-17 10:00:00,18.54,18.58,18.54,18.56,28282.11907974867,11.641,11.6662,11.641,11.6536,28282.1191
2005-02-17 10:05:00,18.57,18.57,18.55,18.55,30961.47772940907,11.6599,11.6599,11.6473,11.6473,30961.4777
2005-02-17 10:10:00,18.55,18.55,18.44,18.47,76510.57477363588,11.6473,11.6473,11.5783,11.5971,76510.5748
2005-02-17 10:15:00,18.47,18.49,18.46,18.49,58648.18377589987,11.5971,11.6097,11.5908,11.6097,58648.1838
2005-02-17 10:20:00,18.48,18.49,18.48,18.48,17862.390997736,11.6034,11.6097,11.6034,11.6034,17862.391
2005-02-17 10:25:00,18.48,18.5,18.45,18.49,61029.83590893134,11.6034,11.6159,11.5845,11.6097,61029.8359
2005-02-17 10:30:00,18.49,18.5,18.45,18.46,77999.10735678054,11.6097,11.6159,11.5845,11.5908,77999.1074
2005-02-17 10:35:00,18.46,18.49,18.45,18.49,43465.15142782427,11.5908,11.6097,11.5845,11.6097,43465.1514
2005-02-17 10:40:00,18.48,18.49,18.48,18.49,31259.184246038003,11.6034,11.6097,11.6034,11.6097,31259.1842
2005-02-17 10:45:00,18.5,18.51,18.49,18.51,18457.80403099387,11.6159,11.6222,11.6097,11.6222,18457.804
2005-02-17 10:50:00,18.5,18.52,18.5,18.52,22625.69526379893,11.6159,11.6285,11.6159,11.6285,22625.6953
2005-02-17 10:55:00,18.51,18.52,18.5,18.5,20244.04313076747,11.6222,11.6285,11.6159,11.6159,20244.0431
2005-02-17 11:00:00,18.5,18.51,18.47,18.49,41678.91232805067,11.6159,11.6222,11.5971,11.6097,41678.9123
2005-02-17 11:05:00,18.5,18.5,18.49,18.49,13099.086731673067,11.6159,11.6159,11.6097,11.6097,13099.0867
2005-02-17 11:10:00,18.49,18.5,18.46,18.48,21732.57571391213,11.6097,11.6159,11.5908,11.6034,21732.5757
2005-02-17 11:15:00,18.48,18.5,18.48,18.5,98838.56352080588,11.6034,11.6159,11.6034,11.6159,98838.5635
2005-02-17 11:20:00,18.49,18.54,18.49,18.54,38999.55367839027,11.6097,11.641,11.6097,11.641,38999.5537
2005-02-17 11:25:00,18.54,18.54,18.53,18.54,73533.50960734654,11.641,11.641,11.6348,11.641,73533.5096
2005-02-17 11:30:00,18.55,18.56,18.55,18.56,27388.99952986187,11.6473,11.6536,11.6473,11.6536,27388.9995
2005-02-17 11:35:00,18.56,18.57,18.56,18.57,19946.33661413853,11.6536,11.6599,11.6536,11.6599,19946.3366
2005-02-17 11:40:00,18.57,18.58,18.57,18.57,44358.27097771107,11.6599,11.6662,11.6599,11.6599,44358.271
2005-02-17 11:45:00,18.58,18.58,18.57,18.58,21434.8691972832,11.6662,11.6662,11.6599,11.6662,21434.8692
2005-02-17 11:50:00,18.58,18.58,18.54,18.54,27686.706046490803,11.6662,11.6662,11.641,11.641,27686.706
2005-02-17 11:55:00,18.53,18.53,18.52,18.52,26198.17346334613,11.6348,11.6348,11.6285,11.6285,26198.1735
2005-02-17 12:00:00,18.52,18.56,18.52,18.55,40190.379744906,11.6285,11.6536,11.6285,11.6473,40190.3797
2005-02-17 12:05:00,18.56,18.56,18.53,18.54,19053.21706425173,11.6536,11.6536,11.6348,11.641,19053.2171
2005-02-17 12:10:00,18.54,18.56,18.54,18.55,10122.021565383737,11.641,11.6536,11.641,11.6473,10122.0216
2005-02-17 12:15:00,18.55,18.56,18.55,18.55,18457.80403099387,11.6473,11.6536,11.6473,11.6473,18457.804
2005-02-17 12:20:00,18.56,18.56,18.55,18.56,22625.69526379893,11.6536,11.6536,11.6473,11.6536,22625.6953
2005-02-17 12:25:00,18.55,18.56,18.55,18.55,20839.45616402533,11.6473,11.6536,11.6473,11.6473,20839.4562
2005-02-17 12:30:00,18.55,18.56,18.55,18.55,14885.325831446668,11.6473,11.6536,11.6473,11.6473,14885.3258
2005-02-17 12:35:00,18.55,18.56,18.55,18.56,96159.20487114548,11.6473,11.6536,11.6473,11.6536,96159.2049
2005-02-17 12:40:00,18.55,18.58,18.55,18.58,36617.9015453588,11.6473,11.6662,11.6473,11.6662,36617.9015
2005-02-17 12:45:00,18.57,18.57,18.54,18.55,34831.6624455852,11.6599,11.6599,11.641,11.6473,34831.6624
2005-02-17 12:50:00,18.55,18.55,18.52,18.52,45549.0970442268,11.6473,11.6473,11.6285,11.6285,45549.097
2005-02-17 12:55:00,18.53,18.53,18.52,18.53,27388.99952986187,11.6348,11.6348,11.6285,11.6348,27388.9995
2005-02-17 13:00:00,18.53,18.53,18.52,18.53,33640.83637906947,11.6348,11.6348,11.6285,11.6348,33640.8364
2005-02-17 13:05:00,18.53,18.55,18.52,18.55,44358.27097771107,11.6348,11.6473,11.6285,11.6473,44358.271
2005-02-17 13:10:00,18.54,18.55,18.52,18.52,38701.84716176134,11.641,11.6473,11.6285,11.6285,38701.8472
2005-02-17 13:15:00,18.52,18.52,18.5,18.5,48823.86872714507,11.6285,11.6285,11.6159,11.6159,48823.8687
2005-02-17 13:20:00,18.49,18.5,18.49,18.49,30366.064696151203,11.6097,11.6159,11.6097,11.6097,30366.0647
2005-02-17 13:25:00,18.49,18.5,18.48,18.49,91098.1940884536,11.6097,11.6159,11.6034,11.6097,91098.1941
2005-02-17 13:30:00,18.49,18.51,18.48,18.5,73831.21612397548,11.6097,11.6222,11.6034,11.6159,73831.2161
2005-02-17 13:35:00,18.51,18.52,18.51,18.52,13396.793248302,11.6222,11.6285,11.6222,11.6285,13396.7932
2005-02-17 13:40:00,18.53,18.54,18.53,18.54,13992.206281559867,11.6348,11.641,11.6348,11.641,13992.2063
2005-02-17 13:45:00,18.53,18.54,18.52,18.52,19350.92358088067,11.6348,11.641,11.6285,11.6285,19350.9236
2005-02-17 13:50:00,18.52,18.52,18.51,18.52,18457.80403099387,11.6285,11.6285,11.6222,11.6285,18457.804
2005-02-17 13:55:00,18.52,18.52,18.51,18.51,22327.98874717,11.6285,11.6285,11.6222,11.6222,22327.9887
2005-02-17 14:00:00,18.51,18.51,18.49,18.5,82166.99858958561,11.6222,11.6222,11.6097,11.6159,82166.9986
2005-02-17 14:05:00,18.5,18.5,18.48,18.49,47930.74917725827,11.6159,11.6159,11.6034,11.6097,47930.7492
2005-02-17 14:10:00,18.49,18.5,18.48,18.5,39594.966711648136,11.6097,11.6159,11.6034,11.6159,39594.9667
2005-02-17 14:15:00,18.5,18.55,18.5,18.54,25900.466946717203,11.6159,11.6473,11.6159,11.641,25900.4669
2005-02-17 14:20:00,18.54,18.55,18.53,18.53,20839.45616402533,11.641,11.6473,11.6348,11.6348,20839.4562
2005-02-17 14:25:00,18.53,18.53,18.52,18.52,20541.7496473964,11.6348,11.6348,11.6285,11.6285,20541.7496
2005-02-17 14:30:00,18.52,18.52,18.51,18.51,33640.83637906947,11.6285,11.6285,11.6222,11.6222,33640.8364
2005-02-17 14:35:00,18.51,18.51,18.48,18.48,27388.99952986187,11.6222,11.6222,11.6034,11.6034,27388.9995
2005-02-17 14:40:00,18.48,18.5,18.48,18.5,59541.30332578667,11.6034,11.6159,11.6034,11.6159,59541.3033
2005-02-17 14:45:00,18.5,18.5,18.44,18.47,50610.10782691867,11.6159,11.6159,11.5783,11.5971,50610.1078
2005-02-17 14:50:00,18.46,18.47,18.46,18.46,15480.738864704535,11.5908,11.5971,11.5908,11.5908,15480.7389
2005-02-17 14:55:00,18.46,18.47,18.46,18.47,16969.2714478492,11.5908,11.5971,11.5908,11.5971,16969.2714
2005-02-17 15:00:00,18.47,18.47,18.45,18.45,30663.77121278013,11.5971,11.5971,11.5845,11.5845,30663.7712
2005-02-17 15:05:00,18.45,18.48,18.45,18.47,113128.47631899468,11.5845,11.6034,11.5845,11.5971,113128.4763
2005-02-17 15:10:00,18.47,18.49,18.47,18.47,43167.444911195336,11.5971,11.6097,11.5971,11.5971,43167.4449
2005-02-17 15:15:00,18.47,18.47,18.46,18.47,21732.57571391213,11.5971,11.5971,11.5908,11.5971,21732.5757
2005-02-17 15:20:00,18.47,18.47,18.47,18.47,21732.57571391213,11.5971,11.5971,11.5971,11.5971,21732.5757
2005-02-17 15:25:00,18.47,18.47,18.45,18.45,18755.5105476228,11.5971,11.5971,11.5845,11.5845,18755.5105
2005-02-17 15:30:00,18.46,18.46,18.44,18.46,53289.46647657907,11.5908,11.5908,11.5783,11.5908,53289.4665
2005-02-17 15:35:00,18.46,18.47,18.46,18.47,58648.18377589987,11.5908,11.5971,11.5908,11.5971,58648.1838
2005-02-17 15:40:00,18.47,18.49,18.47,18.48,107174.345986416,11.5971,11.6097,11.5971,11.6034,107174.346
2005-02-17 15:45:00,18.47,18.47,18.45,18.46,438819.40551104775,11.5971,11.5971,11.5845,11.5908,438819.4055
2005-02-17 15:50:00,18.47,18.47,18.46,18.46,488536.3937880796,11.5971,11.5971,11.5908,11.5908,488536.3938
2005-02-17 15:55:00,18.45,18.47,18.43,18.44,49419.28176040294,11.5845,11.5971,11.572,11.5783,49419.2818
2005-02-18 09:30:00,18.44,18.44,18.37,18.39,173860.60571129707,11.5783,11.5783,11.5343,11.5469,173860.6057
2005-02-18 09:35:00,18.39,18.46,18.39,18.39,27984.41256311973,11.5469,11.5908,11.5469,11.5469,27984.4126
2005-02-18 09:40:00,18.39,18.4,18.37,18.39,32450.01031255373,11.5469,11.5531,11.5343,11.5469,32450.0103
2005-02-18 09:45:00,18.4,18.43,18.39,18.41,46739.92311074254,11.5531,11.572,11.5469,11.5594,46739.9231
2005-02-18 09:50:00,18.4,18.41,18.37,18.38,37511.0210952456,11.5531,11.5594,11.5343,11.5406,37511.0211
2005-02-18 09:55:00,18.39,18.44,18.39,18.4,13694.499764930935,11.5469,11.5783,11.5469,11.5531,13694.4998
2005-02-18 10:00:00,18.4,18.44,18.4,18.44,77403.69432352268,11.5531,11.5783,11.5531,11.5783,77403.6943
2005-02-18 10:05:00,18.44,18.46,18.41,18.46,27388.99952986187,11.5783,11.5908,11.5594,11.5908,27388.9995
2005-02-18 10:10:00,18.46,18.47,18.44,18.46,26793.586496604003,11.5908,11.5971,11.5783,11.5908,26793.5865
2005-02-18 10:15:00,18.45,18.46,18.44,18.45,16969.2714478492,11.5845,11.5908,11.5783,11.5845,16969.2714
2005-02-18 10:20:00,18.44,18.44,18.4,18.4,18457.80403099387,11.5783,11.5783,11.5531,11.5531,18457.804
2005-02-18 10:25:00,18.41,18.44,18.4,18.41,33640.83637906947,11.5594,11.5783,11.5531,11.5594,33640.8364
2005-02-18 10:30:00,18.42,18.46,18.42,18.46,37213.31457861667,11.5657,11.5908,11.5657,11.5908,37213.3146
2005-02-18 10:35:00,18.45,18.45,18.43,18.44,36320.19502872987,11.5845,11.5845,11.572,11.5783,36320.195
2005-02-18 10:40:00,18.44,18.45,18.44,18.44,34236.249412327335,11.5783,11.5845,11.5783,11.5783,34236.2494
2005-02-18 10:45:00,18.44,18.44,18.42,18.43,29472.945146264403,11.5783,11.5783,11.5657,11.572,29472.9451
2005-02-18 10:50:00,18.43,18.44,18.42,18.42,20541.7496473964,11.572,11.5783,11.5657,11.5657,20541.7496
2005-02-18 10:55:00,18.43,18.44,18.42,18.44,75915.16174037801,11.572,11.5783,11.5657,11.5783,75915.1617
2005-02-18 11:00:00,18.43,18.44,18.42,18.42,25007.3473968304,11.572,11.5783,11.5657,11.5657,25007.3474
2005-02-18 11:05:00,18.42,18.42,18.41,18.42,44060.56446108214,11.5657,11.5657,11.5594,11.5657,44060.5645
2005-02-18 11:10:00,18.42,18.42,18.41,18.41,47037.62962737147,11.5657,11.5657,11.5594,11.5594,47037.6296
2005-02-18 11:15:00,18.41,18.44,18.41,18.44,26495.87997997507,11.5594,11.5783,11.5594,11.5783,26495.88
2005-02-18 11:20:00,18.43,18.44,18.43,18.43,16671.56493122027,11.572,11.5783,11.572,11.572,16671.5649
2005-02-18 11:25:00,18.43,18.43,18.42,18.42,17862.390997736,11.572,11.572,11.5657,11.5657,17862.391
2005-02-18 11:30:00,18.42,18.44,18.42,18.44,13992.206281559867,11.5657,11.5783,11.5657,11.5783,13992.2063
2005-02-18 11:35:00,18.44,18.45,18.4,18.4,213157.8659063163,11.5783,11.5845,11.5531,11.5531,213157.8659
2005-02-18 11:40:00,18.39,18.4,18.36,18.36,22625.69526379893,11.5469,11.5531,11.528,11.528,22625.6953
2005-02-18 11:45:00,18.36,18.39,18.36,18.38,27388.99952986187,11.528,11.5469,11.528,11.5406,27388.9995
2005-02-18 11:50:00,18.38,18.38,18.37,18.38,16373.858414591336,11.5406,11.5406,11.5343,11.5406,16373.8584
2005-02-18 11:55:00,18.38,18.38,18.37,18.37,28877.53211300653,11.5406,11.5406,11.5343,11.5343,28877.5321
2005-02-18 12:00:00,18.36,18.37,18.35,18.35,33343.12986244054,11.528,11.5343,11.5217,11.5217,33343.1299
2005-02-18 12:05:00,18.35,18.39,18.35,18.37,50610.10782691867,11.5217,11.5469,11.5217,11.5343,50610.1078
2005-02-18 12:10:00,18.37,18.39,18.36,18.37,24114.2278469436,11.5343,11.5469,11.528,11.5343,24114.2278
2005-02-18 12:15:00,18.38,18.38,18.36,18.36,14885.325831446668,11.5406,11.5406,11.528,11.528,14885.3258
2005-02-18 12:20:00,18.36,18.38,18.36,18.37,37511.0210952456,11.528,11.5406,11.528,11.5343,37511.0211
2005-02-18 12:25:00,18.37,18.37,18.35,18.35,6847.249882465468,11.5343,11.5343,11.5217,11.5217,6847.2499
2005-02-18 12:30:00,18.35,18.36,18.35,18.36,25900.466946717203,11.5217,11.528,11.5217,11.528,25900.4669
2005-02-18 12:35:00,18.35,18.37,18.35,18.36,25305.05391345933,11.5217,11.5343,11.5217,11.528,25305.0539
2005-02-18 12:40:00,18.36,18.36,18.35,18.35,21732.57571391213,11.528,11.528,11.5217,11.5217,21732.5757
2005-02-18 12:45:00,18.35,18.36,18.35,18.36,55671.11860961054,11.5217,11.528,11.5217,11.528,55671.1186
2005-02-18 12:50:00,18.36,18.36,18.34,18.35,97647.73745429014,11.528,11.528,11.5155,11.5217,97647.7375
2005-02-18 12:55:00,18.35,18.35,18.34,18.34,11908.260665157335,11.5217,11.5217,11.5155,11.5155,11908.2607
2005-02-18 13:00:00,18.34,18.35,18.33,18.33,65197.7271417364,11.5155,11.5217,11.5092,11.5092,65197.7271
2005-02-18 13:05:00,18.33,18.34,18.32,18.33,27686.706046490803,11.5092,11.5155,11.5029,11.5092,27686.706
2005-02-18 13:10:00,18.33,18.33,18.3,18.3,27984.41256311973,11.5092,11.5092,11.4904,11.4904,27984.4126
2005-02-18 13:15:00,18.31,18.31,18.31,18.31,60136.71635904454,11.4966,11.4966,11.4966,11.4966,60136.7164
2005-02-18 13:20:00,18.31,18.34,18.31,18.33,43465.15142782427,11.4966,11.5155,11.4966,11.5092,43465.1514
2005-02-18 13:25:00,18.33,18.35,18.33,18.35,94075.25925474294,11.5092,11.5217,11.5092,11.5217,94075.2593
2005-02-18 13:30:00,18.35,18.36,18.34,18.35,19648.6300975096,11.5217,11.528,11.5155,11.5217,19648.6301
2005-02-18 13:35:00,18.35,18.35,18.33,18.34,19350.92358088067,11.5217,11.5217,11.5092,11.5155,19350.9236
2005-02-18 13:40:00,18.33,18.33,18.31,18.31,28877.53211300653,11.5092,11.5092,11.4966,11.4966,28877.5321
2005-02-18 13:45:00,18.29,18.31,18.27,18.31,74724.33567386227,11.4841,11.4966,11.4715,11.4966,74724.3357
2005-02-18 13:50:00,18.31,18.31,18.3,18.31,11015.141115270537,11.4966,11.4966,11.4904,11.4966,11015.1411
2005-02-18 13:55:00,18.31,18.32,18.29,18.31,43167.444911195336,11.4966,11.5029,11.4841,11.4966,43167.4449
2005-02-18 14:00:00,18.31,18.31,18.28,18.29,20839.45616402533,11.4966,11.4966,11.4778,11.4841,20839.4562
2005-02-18 14:05:00,18.29,18.3,18.29,18.3,10717.4345986416,11.4841,11.4904,11.4841,11.4904,10717.4346
2005-02-18 14:10:00,18.3,18.32,18.3,18.32,17564.68448110707,11.4904,11.5029,11.4904,11.5029,17564.6845
2005-02-18 14:15:00,18.32,18.32,18.29,18.29,28579.825596377603,11.5029,11.5029,11.4841,11.4841,28579.8256
2005-02-18 14:20:00,18.29,18.31,18.28,18.31,53289.46647657907,11.4841,11.4966,11.4778,11.4966,53289.4665
2005-02-18 14:25:00,18.31,18.32,18.3,18.3,19648.6300975096,11.4966,11.5029,11.4904,11.4904,19648.6301
2005-02-18 14:30:00,18.3,18.3,18.3,18.3,31854.59727929587,11.4904,11.4904,11.4904,11.4904,31854.5973
2005-02-18 14:35:00,18.3,18.31,18.29,18.3,25900.466946717203,11.4904,11.4966,11.4841,11.4904,25900.4669
2005-02-18 14:40:00,18.3,18.31,18.29,18.29,14587.619314817735,11.4904,11.4966,11.4841,11.4841,14587.6193
2005-02-18 14:45:00,18.3,18.3,18.27,18.29,33938.5428956984,11.4904,11.4904,11.4715,11.4841,33938.5429
2005-02-18 14:50:00,18.29,18.3,18.29,18.3,47037.62962737147,11.4841,11.4904,11.4841,11.4904,47037.6296
2005-02-18 14:55:00,18.3,18.31,18.29,18.29,26198.17346334613,11.4904,11.4966,11.4841,11.4841,26198.1735
2005-02-18 15:00:00,18.29,18.3,18.28,18.3,25602.76043008827,11.4841,11.4904,11.4778,11.4904,25602.7604
2005-02-18 15:05:00,18.3,18.3,18.29,18.29,22327.98874717,11.4904,11.4904,11.4841,11.4841,22327.9887
2005-02-18 15:10:00,18.3,18.3,18.29,18.29,22030.28223054107,11.4904,11.4904,11.4841,11.4841,22030.2822
2005-02-18 15:15:00,18.29,18.31,18.28,18.31,58945.890292528806,11.4841,11.4966,11.4778,11.4966,58945.8903
2005-02-18 15:20:00,18.31,18.33,18.31,18.33,58945.890292528806,11.4966,11.5092,11.4966,11.5092,58945.8903
2005-02-18 15:25:00,18.33,18.34,18.33,18.34,39892.67322827707,11.5092,11.5155,11.5092,11.5155,39892.6732
2005-02-18 15:30:00,18.34,18.34,18.31,18.32,32152.303795924803,11.5155,11.5155,11.4966,11.5029,32152.3038
2005-02-18 15:35:00,18.32,18.32,18.31,18.31,38999.55367839027,11.5029,11.5029,11.4966,11.4966,38999.5537
2005-02-18 15:40:00,18.31,18.31,18.3,18.31,49121.575243774,11.4966,11.4966,11.4904,11.4966,49121.5752
2005-02-18 15:45:00,18.31,18.34,18.31,18.32,72938.09657408867,11.4966,11.5155,11.4966,11.5029,72938.0966
2005-02-18 15:50:00,18.32,18.32,18.3,18.31,50312.40131028974,11.5029,11.5029,11.4904,11.4966,50312.4013
2005-02-18 15:55:00,18.31,18.33,18.31,18.32,100327.09610395056,11.4966,11.5092,11.4966,11.5029,100327.0961
2005-02-22 09:30:00,18.19,18.24,18.14,18.24,103899.57430349776,11.4213,11.4527,11.3899,11.4527,103899.5743
2005-02-22 09:35:00,18.24,18.26,18.14,18.15,25900.466946717203,11.4527,11.4652,11.3899,11.3962,25900.4669
2005-02-22 09:40:00,18.18,18.2,18.16,18.19,44655.97749434,11.415,11.4276,11.4024,11.4213,44655.9775
2005-02-22 09:45:00,18.19,18.23,18.17,18.19,77403.69432352268,11.4213,11.4464,11.4087,11.4213,77403.6943
2005-02-22 09:50:00,18.2,18.2,18.11,18.14,107174.345986416,11.4276,11.4276,11.3711,11.3899,107174.346
2005-02-22 09:55:00,18.14,18.2,18.14,18.16,72044.97702420187,11.3899,11.4276,11.3899,11.4024,72044.977
2005-02-22 10:00:00,18.16,18.2,18.16,18.16,36617.9015453588,11.4024,11.4276,11.4024,11.4024,36617.9015
2005-02-22 10:05:00,18.16,18.18,18.14,18.18,47930.74917725827,11.4024,11.415,11.3899,11.415,47930.7492
2005-02-22 10:10:00,18.18,18.23,18.16,18.23,35724.781995472,11.415,11.4464,11.4024,11.4464,35724.782
2005-02-22 10:15:00,18.23,18.26,18.21,18.21,28877.53211300653,11.4464,11.4652,11.4338,11.4338,28877.5321
2005-02-22 10:20:00,18.21,18.25,18.21,18.25,26495.87997997507,11.4338,11.459,11.4338,11.459,26495.88
2005-02-22 10:25:00,18.25,18.25,18.21,18.22,56564.23815949734,11.459,11.459,11.4338,11.4401,56564.2382
2005-02-22 10:30:00,18.22,18.24,18.22,18.24,32152.303795924803,11.4401,11.4527,11.4401,11.4527,32152.3038
2005-02-22 10:35:00,18.24,18.28,18.23,18.26,52098.64041006334,11.4527,11.4778,11.4464,11.4652,52098.6404
2005-02-22 10:40:00,18.26,18.3,18.24,18.3,139624.35629896974,11.4652,11.4904,11.4527,11.4904,139624.3563
2005-02-22 10:45:00,18.3,18.3,18.27,18.28,37511.0210952456,11.4904,11.4904,11.4715,11.4778,37511.0211
2005-02-22 10:50:00,18.28,18.28,18.26,18.26,40785.79277816387,11.4778,11.4778,11.4652,11.4652,40785.7928
2005-02-22 10:55:00,18.26,18.27,18.24,18.24,23816.52133031467,11.4652,11.4715,11.4527,11.4527,23816.5213
2005-02-22 11:00:00,18.24,18.25,18.22,18.23,30068.35817952227,11.4527,11.459,11.4401,11.4464,30068.3582
2005-02-22 11:05:00,18.23,18.25,18.23,18.24,32152.303795924803,11.4464,11.459,11.4464,11.4527,32152.3038
2005-02-22 11:10:00,18.24,18.24,18.22,18.23,38404.1406451324,11.4527,11.4527,11.4401,11.4464,38404.1406
2005-02-22 11:15:00,18.22,18.23,18.21,18.23,27984.41256311973,11.4401,11.4464,11.4338,11.4464,27984.4126
2005-02-22 11:20:00,18.24,18.24,18.22,18.23,33640.83637906947,11.4527,11.4527,11.4401,11.4464,33640.8364
2005-02-22 11:25:00,18.23,18.24,18.21,18.22,25007.3473968304,11.4464,11.4527,11.4338,11.4401,25007.3474
2005-02-22 11:30:00,18.22,18.23,18.22,18.23,20244.04313076747,11.4401,11.4464,11.4401,11.4464,20244.0431
2005-02-22 11:35:00,18.23,18.23,18.21,18.22,13694.499764930935,11.4464,11.4464,11.4338,11.4401,13694.4998
2005-02-22 11:40:00,18.23,18.25,18.22,18.24,28282.11907974867,11.4464,11.459,11.4401,11.4527,28282.1191
2005-02-22 11:45:00,18.23,18.24,18.22,18.22,11908.260665157335,11.4464,11.4527,11.4401,11.4401,11908.2607
2005-02-22 11:50:00,18.22,18.24,18.21,18.24,79487.63993992521,11.4401,11.4527,11.4338,11.4527,79487.6399
2005-02-22 11:55:00,18.24,18.24,18.24,18.24,21732.57571391213,11.4527,11.4527,11.4527,11.4527,21732.5757
2005-02-22 12:00:00,18.24,18.25,18.23,18.25,24709.64088020147,11.4527,11.459,11.4464,11.459,24709.6409
2005-02-22 12:05:00,18.25,18.3,18.25,18.29,44358.27097771107,11.459,11.4904,11.459,11.4841,44358.271
2005-02-22 12:10:00,18.29,18.3,18.26,18.27,43167.444911195336,11.4841,11.4904,11.4652,11.4715,43167.4449
2005-02-22 12:15:00,18.27,18.27,18.22,18.22,106578.93295315816,11.4715,11.4715,11.4401,11.4401,106578.933
2005-02-22 12:20:00,18.26,18.26,18.2,18.2,188448.2250261148,11.4652,11.4652,11.4276,11.4276,188448.225
2005-02-22 12:25:00,18.2,18.21,18.17,18.21,73533.50960734654,11.4276,11.4338,11.4087,11.4338,73533.5096
2005-02-22 12:30:00,18.21,18.21,18.17,18.17,34236.249412327335,11.4338,11.4338,11.4087,11.4087,34236.2494
2005-02-22 12:35:00,18.17,18.19,18.14,18.16,28579.825596377603,11.4087,11.4213,11.3899,11.4024,28579.8256
2005-02-22 12:40:00,18.16,18.17,18.14,18.15,54777.99905972374,11.4024,11.4087,11.3899,11.3962,54777.9991
2005-02-22 12:45:00,18.15,18.16,18.14,18.15,51205.52086017654,11.3962,11.4024,11.3899,11.3962,51205.5209
2005-02-22 12:50:00,18.15,18.16,18.15,18.15,25305.05391345933,11.3962,11.4024,11.3962,11.3962,25305.0539
2005-02-22 12:55:00,18.15,18.15,18.14,18.15,97052.32442103227,11.3962,11.3962,11.3899,11.3962,97052.3244
2005-02-22 13:00:00,18.15,18.16,18.15,18.16,34831.6624455852,11.3962,11.4024,11.3962,11.4024,34831.6624
2005-02-22 13:05:00,18.16,18.16,18.14,18.15,58350.47725927094,11.4024,11.4024,11.3899,11.3962,58350.4773
2005-02-22 13:10:00,18.15,18.17,18.15,18.17,71449.563990944,11.3962,11.4087,11.3962,11.4087,71449.564
2005-02-22 13:15:00,18.16,18.16,18.16,18.16,31259.184246038003,11.4024,11.4024,11.4024,11.4024,31259.1842
2005-02-22 13:20:00,18.16,18.16,18.15,18.16,41381.205811421736,11.4024,11.4024,11.3962,11.4024,41381.2058
2005-02-22 13:25:00,18.16,18.18,18.16,18.18,71747.27050757295,11.4024,11.415,11.4024,11.415,71747.2705
2005-02-22 13:30:00,18.17,18.18,18.17,18.17,29770.65166289333,11.4087,11.415,11.4087,11.4087,29770.6517
2005-02-22 13:35:00,18.17,18.17,18.16,18.17,51205.52086017654,11.4087,11.4087,11.4024,11.4087,51205.5209
2005-02-22 13:40:00,18.17,18.2,18.17,18.2,50907.8143435476,11.4087,11.4276,11.4087,11.4276,50907.8143
2005-02-22 13:45:00,18.2,18.21,18.18,18.18,18457.80403099387,11.4276,11.4338,11.415,11.415,18457.804
2005-02-22 13:50:00,18.19,18.2,18.18,18.18,12801.380215044135,11.4213,11.4276,11.415,11.415,12801.3802
2005-02-22 13:55:00,18.18,18.19,18.17,18.17,22923.40178042787,11.415,11.4213,11.4087,11.4087,22923.4018
2005-02-22 14:00:00,18.17,18.17,18.15,18.16,55373.412092981605,11.4087,11.4087,11.3962,11.4024,55373.4121
2005-02-22 14:05:00,18.16,18.16,18.11,18.13,80678.46600644094,11.4024,11.4024,11.3711,11.3836,80678.466
2005-02-22 14:10:00,18.11,18.13,18.11,18.13,12801.380215044135,11.3711,11.3836,11.3711,11.3836,12801.3802
2005-02-22 14:15:00,18.13,18.13,18.09,18.11,23518.81481368573,11.3836,11.3836,11.3585,11.3711,23518.8148
2005-02-22 14:20:00,18.11,18.11,18.06,18.08,35129.36896221414,11.3711,11.3711,11.3397,11.3522,35129.369
2005-02-22 14:25:00,18.08,18.1,18.08,18.1,11312.847631899467,11.3522,11.3648,11.3522,11.3648,11312.8476
2005-02-22 14:30:00,18.11,18.12,18.1,18.11,16969.2714478492,11.3711,11.3773,11.3648,11.3711,16969.2714
2005-02-22 14:35:00,18.11,18.11,18.09,18.1,20541.7496473964,11.3711,11.3711,11.3585,11.3648,20541.7496
2005-02-22 14:40:00,18.1,18.11,18.09,18.11,17564.68448110707,11.3648,11.3711,11.3585,11.3711,17564.6845
2005-02-22 14:45:00,18.1,18.11,18.09,18.1,34831.6624455852,11.3648,11.3711,11.3585,11.3648,34831.6624
2005-02-22 14:50:00,18.11,18.11,18.08,18.11,29175.23862963547,11.3711,11.3711,11.3522,11.3711,29175.2386
2005-02-22 14:55:00,18.11,18.11,18.1,18.1,11015.141115270537,11.3711,11.3711,11.3648,11.3648,11015.1411
2005-02-22 15:00:00,18.1,18.11,18.09,18.1,16671.56493122027,11.3648,11.3711,11.3585,11.3648,16671.5649
2005-02-22 15:05:00,18.1,18.1,18.09,18.1,15778.445381333468,11.3648,11.3648,11.3585,11.3648,15778.4454
2005-02-22 15:10:00,18.1,18.1,18.04,18.04,132777.10641650428,11.3648,11.3648,11.3271,11.3271,132777.1064
2005-02-22 15:15:00,18.04,18.07,18.04,18.06,47037.62962737147,11.3271,11.3459,11.3271,11.3397,47037.6296
2005-02-22 15:20:00,18.06,18.06,18.02,18.03,55671.11860961054,11.3397,11.3397,11.3145,11.3208,55671.1186
2005-02-22 15:25:00,18.03,18.03,18.0,18.02,106281.2264365292,11.3208,11.3208,11.302,11.3145,106281.2264
2005-02-22 15:30:00,18.02,18.02,17.97,17.97,98540.85700417694,11.3145,11.3145,11.2832,11.2832,98540.857
2005-02-22 15:35:00,17.97,17.99,17.96,17.99,215837.2245559767,11.2832,11.2957,11.2769,11.2957,215837.2246
2005-02-22 15:40:00,17.99,17.99,17.98,17.98,91693.60712171148,11.2957,11.2957,11.2894,11.2894,91693.6071
2005-02-22 15:45:00,17.98,17.98,17.97,17.97,73533.50960734654,11.2894,11.2894,11.2832,11.2832,73533.5096
2005-02-22 15:50:00,17.97,17.98,17.97,17.97,103601.8677868688,11.2832,11.2894,11.2832,11.2832,103601.8678
2005-02-22 15:55:00,17.97,17.97,17.95,17.95,188745.93154274373,11.2832,11.2832,11.2706,11.2706,188745.9315
2005-02-23 09:30:00,18.04,18.04,17.93,17.98,92586.72667159828,11.3271,11.3271,11.258,11.2894,92586.7267
2005-02-23 09:35:00,17.95,18.0,17.94,17.97,33640.83637906947,11.2706,11.302,11.2643,11.2832,33640.8364
2005-02-23 09:40:00,17.98,17.98,17.94,17.97,33343.12986244054,11.2894,11.2894,11.2643,11.2832,33343.1299
2005-02-23 09:45:00,18.0,18.02,17.96,17.97,32747.71682918267,11.302,11.3145,11.2769,11.2832,32747.7168
2005-02-23 09:50:00,17.96,18.0,17.95,17.96,31854.59727929587,11.2769,11.302,11.2706,11.2769,31854.5973
2005-02-23 09:55:00,17.97,17.98,17.94,17.95,18755.5105476228,11.2832,11.2894,11.2643,11.2706,18755.5105
2005-02-23 10:00:00,17.95,17.95,17.89,17.91,65793.14017499427,11.2706,11.2706,11.2329,11.2455,65793.1402
2005-02-23 10:05:00,17.93,17.93,17.91,17.92,21434.8691972832,11.258,11.258,11.2455,11.2518,21434.8692
2005-02-23 10:10:00,17.92,17.95,17.9,17.95,47335.3361440004,11.2518,11.2706,11.2392,11.2706,47335.3361
2005-02-23 10:15:00,17.95,17.95,17.94,17.94,11610.5541485284,11.2706,11.2706,11.2643,11.2643,11610.5541
2005-02-23 10:20:00,17.94,17.96,17.93,17.95,13694.499764930935,11.2643,11.2769,11.258,11.2706,13694.4998
2005-02-23 10:25:00,17.95,17.95,17.93,17.93,29770.65166289333,11.2706,11.2706,11.258,11.258,29770.6517
2005-02-23 10:30:00,17.93,17.96,17.93,17.94,28579.825596377603,11.258,11.2769,11.258,11.2643,28579.8256
2005-02-23 10:35:00,17.94,17.94,17.93,17.93,56564.23815949734,11.2643,11.2643,11.258,11.258,56564.2382
2005-02-23 10:40:00,17.93,17.94,17.92,17.92,62518.368492076006,11.258,11.2643,11.2518,11.2518,62518.3685
2005-02-23 10:45:00,17.92,17.94,17.91,17.94,16671.56493122027,11.2518,11.2643,11.2455,11.2643,16671.5649
2005-02-23 10:50:00,17.92,17.92,17.9,17.9,28282.11907974867,11.2518,11.2518,11.2392,11.2392,28282.1191
2005-02-23 10:55:00,17.9,17.93,17.89,17.93,58052.770742642,11.2392,11.258,11.2329,11.258,58052.7707
2005-02-23 11:00:00,17.93,17.94,17.92,17.92,19648.6300975096,11.258,11.2643,11.2518,11.2518,19648.6301
2005-02-23 11:05:00,17.92,17.96,17.91,17.95,29175.23862963547,11.2518,11.2769,11.2455,11.2706,29175.2386
2005-02-23 11:10:00,17.95,17.96,17.93,17.94,26495.87997997507,11.2706,11.2769,11.258,11.2643,26495.88
2005-02-23 11:15:00,17.94,17.99,17.93,17.98,19946.33661413853,11.2643,11.2957,11.258,11.2894,19946.3366
2005-02-23 11:20:00,17.98,18.0,17.97,17.99,25305.05391345933,11.2894,11.302,11.2832,11.2957,25305.0539
2005-02-23 11:25:00,17.99,18.0,17.98,17.98,64900.02062510747,11.2957,11.302,11.2894,11.2894,64900.0206
2005-02-23 11:30:00,17.98,18.02,17.98,18.0,25305.05391345933,11.2894,11.3145,11.2894,11.302,25305.0539
2005-02-23 11:35:00,18.0,18.01,17.98,18.0,27686.706046490803,11.302,11.3083,11.2894,11.302,27686.706
2005-02-23 11:40:00,18.01,18.01,17.99,17.99,6251.836849207601,11.3083,11.3083,11.2957,11.2957,6251.8368
2005-02-23 11:45:00,18.0,18.0,17.98,17.98,18160.09751436493,11.302,11.302,11.2894,11.2894,18160.0975
2005-02-23 11:50:00,17.99,18.0,17.98,17.98,17564.68448110707,11.2957,11.302,11.2894,11.2894,17564.6845
2005-02-23 11:55:00,17.98,17.99,17.97,17.99,13099.086731673067,11.2894,11.2957,11.2832,11.2957,13099.0867
2005-02-23 12:00:00,17.99,17.99,17.97,17.98,14885.325831446668,11.2957,11.2957,11.2832,11.2894,14885.3258
2005-02-23 12:05:00,17.98,17.99,17.97,17.97,14289.9127981888,11.2894,11.2957,11.2832,11.2832,14289.9128
2005-02-23 12:10:00,17.97,17.97,17.96,17.97,23221.1082970568,11.2832,11.2832,11.2769,11.2832,23221.1083
2005-02-23 12:15:00,17.97,17.98,17.96,17.96,14885.325831446668,11.2832,11.2894,11.2769,11.2769,14885.3258
2005-02-23 12:20:00,17.96,17.97,17.96,17.96,16076.151897962402,11.2769,11.2832,11.2769,11.2769,16076.1519
2005-02-23 12:25:00,17.96,17.96,17.95,17.96,17266.977964478134,11.2769,11.2769,11.2706,11.2769,17266.978
2005-02-23 12:30:00,17.95,17.98,17.95,17.98,17862.390997736,11.2706,11.2894,11.2706,11.2894,17862.391
2005-02-23 12:35:00,17.98,17.98,17.96,17.96,11610.5541485284,11.2894,11.2894,11.2769,11.2769,11610.5541
2005-02-23 12:40:00,17.96,17.96,17.94,17.96,29472.945146264403,11.2769,11.2769,11.2643,11.2769,29472.9451
2005-02-23 12:45:00,17.96,17.96,17.95,17.95,9526.608532125869,11.2769,11.2769,11.2706,11.2706,9526.6085
2005-02-23 12:50:00,17.95,17.95,17.94,17.94,22923.40178042787,11.2706,11.2706,11.2643,11.2643,22923.4018
2005-02-23 12:55:00,17.94,17.94,17.94,17.94,14885.325831446668,11.2643,11.2643,11.2643,11.2643,14885.3258
2005-02-23 13:00:00,17.94,17.96,17.94,17.95,19946.33661413853,11.2643,11.2769,11.2643,11.2706,19946.3366
2005-02-23 13:05:00,17.95,17.96,17.94,17.94,25007.3473968304,11.2706,11.2769,11.2643,11.2643,25007.3474
2005-02-23 13:10:00,17.94,17.95,17.94,17.94,106578.93295315816,11.2643,11.2706,11.2643,11.2643,106578.933
2005-02-23 13:15:00,17.94,17.94,17.93,17.93,30366.064696151203,11.2643,11.2643,11.258,11.258,30366.0647
2005-02-23 13:20:00,17.93,17.94,17.9,17.91,32450.01031255373,11.258,11.2643,11.2392,11.2455,32450.0103
2005-02-23 13:25:00,17.91,17.93,17.9,17.91,26198.17346334613,11.2455,11.258,11.2392,11.2455,26198.1735
2005-02-23 13:30:00,17.91,17.93,17.91,17.92,36915.60806198774,11.2455,11.258,11.2455,11.2518,36915.6081
2005-02-23 13:35:00,17.93,17.93,17.92,17.93,30366.064696151203,11.258,11.258,11.2518,11.258,30366.0647
2005-02-23 13:40:00,17.93,17.93,17.91,17.91,25007.3473968304,11.258,11.258,11.2455,11.2455,25007.3474
2005-02-23 13:45:00,17.91,17.94,17.91,17.93,29770.65166289333,11.2455,11.2643,11.2455,11.258,29770.6517
2005-02-23 13:50:00,17.94,17.95,17.94,17.95,19350.92358088067,11.2643,11.2706,11.2643,11.2706,19350.9236
2005-02-23 13:55:00,17.94,17.95,17.94,17.94,16969.2714478492,11.2643,11.2706,11.2643,11.2643,16969.2714
2005-02-23 14:00:00,17.94,17.96,17.93,17.94,109853.7046360764,11.2643,11.2769,11.258,11.2643,109853.7046
2005-02-23 14:05:00,17.95,17.97,17.94,17.95,23221.1082970568,11.2706,11.2832,11.2643,11.2706,23221.1083
2005-02-23 14:10:00,17.95,17.96,17.92,17.93,26793.586496604003,11.2706,11.2769,11.2518,11.258,26793.5865
2005-02-23 14:15:00,17.93,17.94,17.92,17.93,79189.93342329627,11.258,11.2643,11.2518,11.258,79189.9334
2005-02-23 14:20:00,17.93,17.96,17.93,17.95,24114.2278469436,11.258,11.2769,11.258,11.2706,24114.2278
2005-02-23 14:25:00,17.96,17.98,17.96,17.97,44655.97749434,11.2769,11.2894,11.2769,11.2832,44655.9775
2005-02-23 14:30:00,17.97,18.0,17.97,18.0,69663.3248911704,11.2832,11.302,11.2832,11.302,69663.3249
2005-02-23 14:35:00,17.99,18.0,17.99,18.0,46442.216594113605,11.2957,11.302,11.2957,11.302,46442.2166
2005-02-23 14:40:00,18.0,18.0,17.96,17.96,76212.86825700694,11.302,11.302,11.2769,11.2769,76212.8683
2005-02-23 14:45:00,17.96,17.98,17.95,17.98,50312.40131028974,11.2769,11.2894,11.2706,11.2894,50312.4013
2005-02-23 14:50:00,17.98,17.99,17.96,17.96,20244.04313076747,11.2894,11.2957,11.2769,11.2769,20244.0431
2005-02-23 14:55:00,17.95,17.99,17.95,17.98,116105.541485284,11.2706,11.2957,11.2706,11.2894,116105.5415
2005-02-23 15:00:00,17.97,17.98,17.97,17.98,71449.563990944,11.2832,11.2894,11.2832,11.2894,71449.564
2005-02-23 15:05:00,17.98,17.99,17.96,17.96,29770.65166289333,11.2894,11.2957,11.2769,11.2769,29770.6517
2005-02-23 15:10:00,17.97,17.97,17.96,17.97,118487.19361831548,11.2832,11.2832,11.2769,11.2832,118487.1936
2005-02-23 15:15:00,17.97,17.97,17.96,17.97,60434.422875673474,11.2832,11.2832,11.2769,11.2832,60434.4229
2005-02-23 15:20:00,17.97,17.98,17.97,17.97,148555.55179783775,11.2832,11.2894,11.2832,11.2832,148555.5518
2005-02-23 15:25:00,17.97,17.97,17.96,17.96,76510.57477363588,11.2832,11.2832,11.2769,11.2769,76510.5748
2005-02-23 15:30:00,17.96,17.97,17.96,17.96,94968.37880462974,11.2769,11.2832,11.2769,11.2769,94968.3788
2005-02-23 15:35:00,17.96,17.96,17.94,17.94,129204.62821695708,11.2769,11.2769,11.2643,11.2643,129204.6282
2005-02-23 15:40:00,17.94,17.94,17.93,17.93,311401.0163938643,11.2643,11.2643,11.258,11.258,311401.0164
2005-02-23 15:45:00,17.93,17.93,17.9,17.91,176837.6708775864,11.258,11.258,11.2392,11.2455,176837.6709
2005-02-23 15:50:00,17.91,17.94,17.91,17.93,91991.3136383404,11.2455,11.2643,11.2455,11.258,91991.3136
2005-02-23 15:55:00,17.93,17.93,17.9,17.91,86632.59633901961,11.258,11.258,11.2392,11.2455,86632.5963
2005-02-24 09:30:00,17.94,17.98,17.92,17.95,185768.8663764544,11.2643,11.2894,11.2518,11.2706,185768.8664
2005-02-24 09:35:00,17.94,17.98,17.91,17.97,60136.71635904454,11.2643,11.2894,11.2455,11.2832,60136.7164
2005-02-24 09:40:00,17.97,17.98,17.96,17.96,77701.4008401516,11.2832,11.2894,11.2769,11.2769,77701.4008
2005-02-24 09:45:00,17.97,17.98,17.96,17.97,62518.368492076006,11.2832,11.2894,11.2769,11.2832,62518.3685
2005-02-24 09:50:00,17.96,17.97,17.95,17.95,42572.03187793747,11.2769,11.2832,11.2706,11.2706,42572.0319
2005-02-24 09:55:00,17.95,17.98,17.95,17.95,27091.29301323293,11.2706,11.2894,11.2706,11.2706,27091.293
2005-02-24 10:00:00,17.96,17.97,17.95,17.96,119678.0196848312,11.2769,11.2832,11.2706,11.2769,119678.0197
2005-02-24 10:05:00,17.95,17.97,17.93,17.94,185471.15985982548,11.2706,11.2832,11.258,11.2643,185471.1599
2005-02-24 10:10:00,17.94,17.95,17.91,17.94,95266.08532125868,11.2643,11.2706,11.2455,11.2643,95266.0853
2005-02-24 10:15:00,17.94,17.94,17.91,17.92,104494.9873367556,11.2643,11.2643,11.2455,11.2518,104494.9873
2005-02-24 10:20:00,17.91,17.93,17.91,17.91,20839.45616402533,11.2455,11.258,11.2455,11.2455,20839.4562
2005-02-24 10:25:00,17.93,17.94,17.91,17.91,109258.29160281854,11.258,11.2643,11.2455,11.2455,109258.2916
2005-02-24 10:30:00,17.91,17.94,17.91,17.94,151234.91044749814,11.2455,11.2643,11.2455,11.2643,151234.9104
2005-02-24 10:35:00,17.94,17.94,17.93,17.93,92884.4331882272,11.2643,11.2643,11.258,11.258,92884.4332
2005-02-24 10:40:00,17.93,17.93,17.91,17.93,160761.518979624,11.258,11.258,11.2455,11.258,160761.519
2005-02-24 10:45:00,17.93,17.93,17.9,17.91,35129.36896221414,11.258,11.258,11.2392,11.2455,35129.369
2005-02-24 10:50:00,17.91,17.92,17.89,17.9,34236.249412327335,11.2455,11.2518,11.2329,11.2392,34236.2494
2005-02-24 10:55:00,17.9,17.91,17.84,17.84,56861.94467612627,11.2392,11.2455,11.2015,11.2015,56861.9447
2005-02-24 11:00:00,17.84,17.87,17.84,17.87,48526.16221051614,11.2015,11.2204,11.2015,11.2204,48526.1622
2005-02-24 11:05:00,17.87,17.9,17.87,17.9,25305.05391345933,11.2204,11.2392,11.2204,11.2392,25305.0539
2005-02-24 11:10:00,17.9,17.9,17.87,17.87,103601.8677868688,11.2392,11.2392,11.2204,11.2204,103601.8678
2005-02-24 11:15:00,17.87,17.91,17.87,17.91,183982.6272766808,11.2204,11.2455,11.2204,11.2455,183982.6273
2005-02-24 11:20:00,17.9,17.92,17.9,17.91,80976.17252306988,11.2392,11.2518,11.2392,11.2455,80976.1725
2005-02-24 11:25:00,17.91,17.91,17.9,17.9,52694.0534433212,11.2455,11.2455,11.2392,11.2392,52694.0534
2005-02-24 11:30:00,17.91,17.91,17.88,17.9,365881.3089369591,11.2455,11.2455,11.2266,11.2392,365881.3089
2005-02-24 11:35:00,17.91,17.91,17.87,17.87,30663.77121278013,11.2455,11.2455,11.2204,11.2204,30663.7712
2005-02-24 11:40:00,17.87,17.87,17.84,17.84,104792.69385338454,11.2204,11.2204,11.2015,11.2015,104792.6939
2005-02-24 11:45:00,17.84,17.84,17.8,17.8,165822.52976231588,11.2015,11.2015,11.1764,11.1764,165822.5298
2005-02-24 11:50:00,17.8,17.84,17.8,17.83,89014.24847205107,11.1764,11.2015,11.1764,11.1952,89014.2485
2005-02-24 11:55:00,17.84,17.85,17.82,17.84,18160.09751436493,11.2015,11.2078,11.189,11.2015,18160.0975
2005-02-24 12:00:00,17.84,17.84,17.81,17.82,148555.55179783775,11.2015,11.2015,11.1827,11.189,148555.5518
2005-02-24 12:05:00,17.82,17.83,17.81,17.82,13694.499764930935,11.189,11.1952,11.1827,11.189,13694.4998
2005-02-24 12:10:00,17.83,17.83,17.82,17.83,23221.1082970568,11.1952,11.1952,11.189,11.1952,23221.1083
2005-02-24 12:15:00,17.83,17.84,17.82,17.83,16076.151897962402,11.1952,11.2015,11.189,11.1952,16076.1519
2005-02-24 12:20:00,17.82,17.84,17.82,17.84,46442.216594113605,11.189,11.2015,11.189,11.2015,46442.2166
2005-02-24 12:25:00,17.83,17.85,17.83,17.85,32747.71682918267,11.1952,11.2078,11.1952,11.2078,32747.7168
2005-02-24 12:30:00,17.85,17.86,17.85,17.85,15480.738864704535,11.2078,11.2141,11.2078,11.2078,15480.7389
2005-02-24 12:35:00,17.85,17.86,17.85,17.85,10717.4345986416,11.2078,11.2141,11.2078,11.2078,10717.4346
2005-02-24 12:40:00,17.86,17.87,17.85,17.86,12205.967181786267,11.2141,11.2204,11.2078,11.2141,12205.9672
2005-02-24 12:45:00,17.86,17.88,17.86,17.88,40785.79277816387,11.2141,11.2266,11.2141,11.2266,40785.7928
2005-02-24 12:50:00,17.89,17.91,17.87,17.9,69961.03140779934,11.2329,11.2455,11.2204,11.2392,69961.0314
2005-02-24 12:55:00,17.9,17.91,17.9,17.9,20839.45616402533,11.2392,11.2455,11.2392,11.2392,20839.4562
2005-02-24 13:00:00,17.9,17.9,17.89,17.89,21137.16268065427,11.2392,11.2392,11.2329,11.2329,21137.1627
2005-02-24 13:05:00,17.89,17.89,17.84,17.86,47930.74917725827,11.2329,11.2329,11.2015,11.2141,47930.7492
2005-02-24 13:10:00,17.86,17.9,17.86,17.89,20244.04313076747,11.2141,11.2392,11.2141,11.2329,20244.0431
2005-02-24 13:15:00,17.9,17.9,17.88,17.89,52694.0534433212,11.2392,11.2392,11.2266,11.2329,52694.0534
2005-02-24 13:20:00,17.9,17.91,17.9,17.9,29770.65166289333,11.2392,11.2455,11.2392,11.2392,29770.6517
2005-02-24 13:25:00,17.9,17.91,17.9,17.9,33938.5428956984,11.2392,11.2455,11.2392,11.2392,33938.5429
2005-02-24 13:30:00,17.9,17.9,17.89,17.9,52991.75995995014,11.2392,11.2392,11.2329,11.2392,52991.76
2005-02-24 13:35:00,17.9,17.93,17.9,17.91,72342.68354083081,11.2392,11.258,11.2392,11.2455,72342.6835
2005-02-24 13:40:00,17.91,17.91,17.9,17.9,47633.04266062934,11.2455,11.2455,11.2392,11.2392,47633.0427
2005-02-24 13:45:00,17.9,17.92,17.9,17.92,42572.03187793747,11.2392,11.2518,11.2392,11.2518,42572.0319
2005-02-24 13:50:00,17.92,17.94,17.92,17.93,56861.94467612627,11.2518,11.2643,11.2518,11.258,56861.9447
2005-02-24 13:55:00,17.93,17.93,17.91,17.92,14885.325831446668,11.258,11.258,11.2455,11.2518,14885.3258
2005-02-24 14:00:00,17.92,17.93,17.91,17.93,96456.9113877744,11.2518,11.258,11.2455,11.258,96456.9114
2005-02-24 14:05:00,17.93,17.93,17.9,17.9,127120.68260055454,11.258,11.258,11.2392,11.2392,127120.6826
2005-02-24 14:10:00,17.92,17.96,17.91,17.95,115510.12845202614,11.2518,11.2769,11.2455,11.2706,115510.1285
2005-02-24 14:15:00,17.95,17.97,17.93,17.97,90800.48757182468,11.2706,11.2832,11.258,11.2832,90800.4876
2005-02-24 14:20:00,17.97,17.98,17.96,17.97,113723.88935225256,11.2832,11.2894,11.2769,11.2832,113723.8894
2005-02-24 14:25:00,17.98,17.98,17.94,17.95,57159.651192755206,11.2894,11.2894,11.2643,11.2706,57159.6512
2005-02-24 14:30:00,17.95,17.98,17.95,17.97,69663.3248911704,11.2706,11.2894,11.2706,11.2832,69663.3249
2005-02-24 14:35:00,17.97,17.98,17.96,17.96,86037.18330576175,11.2832,11.2894,11.2769,11.2769,86037.1833
2005-02-24 14:40:00,17.96,17.97,17.95,17.97,42869.7383945664,11.2769,11.2832,11.2706,11.2832,42869.7384
2005-02-24 14:45:00,17.97,17.98,17.94,17.95,90205.0745385668,11.2832,11.2894,11.2643,11.2706,90205.0745
2005-02-24 14:50:00,17.95,17.96,17.94,17.95,33045.4233458116,11.2706,11.2769,11.2643,11.2706,33045.4233
2005-02-24 14:55:00,17.95,17.96,17.94,17.96,42274.32536130854,11.2706,11.2769,11.2643,11.2769,42274.3254
2005-02-24 15:00:00,17.96,17.96,17.95,17.96,44953.68401096894,11.2769,11.2769,11.2706,11.2769,44953.684
2005-02-24 15:05:00,17.96,17.98,17.96,17.98,147067.01921469308,11.2769,11.2894,11.2769,11.2894,147067.0192
2005-02-24 15:10:00,17.98,18.01,17.98,18.01,74128.9226406044,11.2894,11.3083,11.2894,11.3083,74128.9226
2005-02-24 15:15:00,18.01,18.01,17.99,18.0,42869.7383945664,11.3083,11.3083,11.2957,11.302,42869.7384
2005-02-24 15:20:00,18.0,18.0,17.98,17.98,29175.23862963547,11.302,11.302,11.2894,11.2894,29175.2386
2005-02-24 15:25:00,17.98,17.99,17.97,17.99,40190.379744906,11.2894,11.2957,11.2832,11.2957,40190.3797
2005-02-24 15:30:00,17.98,17.99,17.98,17.99,104197.28082012667,11.2894,11.2957,11.2894,11.2957,104197.2808
2005-02-24 15:35:00,17.99,18.05,17.99,18.03,138433.530232454,11.2957,11.3334,11.2957,11.3208,138433.5302
2005-02-24 15:40:00,18.03,18.04,18.03,18.03,69961.03140779934,11.3208,11.3271,11.3208,11.3208,69961.0314
2005-02-24 15:45:00,18.03,18.04,18.02,18.03,116700.95451854188,11.3208,11.3271,11.3145,11.3208,116700.9545
2005-02-24 15:50:00,18.03,18.03,18.02,18.02,58350.47725927094,11.3208,11.3208,11.3145,11.3145,58350.4773
2005-02-24 15:55:00,18.02,18.03,18.02,18.03,57755.06422601307,11.3145,11.3208,11.3145,11.3208,57755.0642
2005-02-25 09:30:00,18.06,18.11,18.05,18.06,47037.62962737147,11.3397,11.3711,11.3334,11.3397,47037.6296
2005-02-25 09:35:00,18.06,18.08,17.99,18.0,28579.825596377603,11.3397,11.3522,11.2957,11.302,28579.8256
2005-02-25 09:40:00,18.0,18.04,17.98,18.04,23816.52133031467,11.302,11.3271,11.2894,11.3271,23816.5213
2005-02-25 09:45:00,18.04,18.04,17.97,17.97,18457.80403099387,11.3271,11.3271,11.2832,11.2832,18457.804
2005-02-25 09:50:00,17.99,18.02,17.99,18.02,18457.80403099387,11.2957,11.3145,11.2957,11.3145,18457.804
2005-02-25 09:55:00,18.02,18.02,17.99,18.0,15183.0323480756,11.3145,11.3145,11.2957,11.302,15183.0323
2005-02-25 10:00:00,17.99,18.02,17.96,18.02,29175.23862963547,11.2957,11.3145,11.2769,11.3145,29175.2386
2005-02-25 10:05:00,18.01,18.01,17.99,17.99,39297.2601950192,11.3083,11.3083,11.2957,11.2957,39297.2602
2005-02-25 10:10:00,18.0,18.0,17.99,18.0,31556.89076266693,11.302,11.302,11.2957,11.302,31556.8908
2005-02-25 10:15:00,18.0,18.0,17.99,18.0,116403.24800191294,11.302,11.302,11.2957,11.302,116403.248
2005-02-25 10:20:00,17.99,18.0,17.99,17.99,32152.303795924803,11.2957,11.302,11.2957,11.2957,32152.3038
2005-02-25 10:25:00,17.99,18.0,17.98,18.0,53587.172993208005,11.2957,11.302,11.2894,11.302,53587.173
2005-02-25 10:30:00,18.0,18.0,17.96,17.97,123250.4978843784,11.302,11.302,11.2769,11.2832,123250.4979
2005-02-25 10:35:00,17.97,17.98,17.96,17.96,136051.87809942255,11.2832,11.2894,11.2769,11.2769,136051.8781
2005-02-25 10:40:00,17.96,17.97,17.96,17.97,44655.97749434,11.2769,11.2832,11.2769,11.2832,44655.9775
2005-02-25 10:45:00,17.96,17.97,17.96,17.96,21137.16268065427,11.2769,11.2832,11.2769,11.2769,21137.1627
2005-02-25 10:50:00,17.97,17.98,17.97,17.98,53289.46647657907,11.2832,11.2894,11.2832,11.2894,53289.4665
2005-02-25 10:55:00,17.98,18.0,17.97,17.98,72640.39005745974,11.2894,11.302,11.2832,11.2894,72640.3901
2005-02-25 11:00:00,18.0,18.0,17.96,17.97,135456.46506616467,11.302,11.302,11.2769,11.2832,135456.4651
2005-02-25 11:05:00,17.97,18.0,17.96,17.99,32747.71682918267,11.2832,11.302,11.2769,11.2957,32747.7168
2005-02-25 11:10:00,17.99,18.0,17.97,17.99,50014.694793660805,11.2957,11.302,11.2832,11.2957,50014.6948
2005-02-25 11:15:00,17.99,18.0,17.97,17.97,32450.01031255373,11.2957,11.302,11.2832,11.2832,32450.0103
2005-02-25 11:20:00,17.97,17.98,17.97,17.98,76808.2812902648,11.2832,11.2894,11.2832,11.2894,76808.2813
2005-02-25 11:25:00,17.97,17.98,17.96,17.97,80380.759489812,11.2832,11.2894,11.2769,11.2832,80380.7595
2005-02-25 11:30:00,17.97,17.97,17.96,17.96,52098.64041006334,11.2832,11.2832,11.2769,11.2769,52098.6404
2005-02-25 11:35:00,17.96,17.96,17.92,17.92,98243.150487548,11.2769,11.2769,11.2518,11.2518,98243.1505
2005-02-25 11:40:00,17.93,17.95,17.93,17.95,71151.85747431507,11.258,11.2706,11.258,11.2706,71151.8575
2005-02-25 11:45:00,17.95,17.95,17.95,17.95,50907.8143435476,11.2706,11.2706,11.2706,11.2706,50907.8143
2005-02-25 11:50:00,17.95,17.95,17.93,17.94,167906.4753787184,11.2706,11.2706,11.258,11.2643,167906.4754
2005-02-25 11:55:00,17.95,17.99,17.95,17.96,142899.127981888,11.2706,11.2957,11.2706,11.2769,142899.128
2005-02-25 12:00:00,17.96,17.99,17.96,17.99,35724.781995472,11.2769,11.2957,11.2769,11.2957,35724.782
2005-02-25 12:05:00,17.99,17.99,17.98,17.99,81869.29207295667,11.2957,11.2957,11.2894,11.2957,81869.2921
2005-02-25 12:10:00,17.98,18.02,17.98,18.01,30961.47772940907,11.2894,11.3145,11.2894,11.3083,30961.4777
2005-02-25 12:15:00,18.01,18.03,18.01,18.03,10122.021565383737,11.3083,11.3208,11.3083,11.3208,10122.0216
2005-02-25 12:20:00,18.03,18.04,18.02,18.03,16671.56493122027,11.3208,11.3271,11.3145,11.3208,16671.5649
2005-02-25 12:25:00,18.03,18.04,18.03,18.04,24709.64088020147,11.3208,11.3271,11.3208,11.3271,24709.6409
2005-02-25 12:30:00,18.04,18.06,18.04,18.06,47633.04266062934,11.3271,11.3397,11.3271,11.3397,47633.0427
2005-02-25 12:35:00,18.06,18.06,18.05,18.06,42572.03187793747,11.3397,11.3397,11.3334,11.3397,42572.0319
2005-02-25 12:40:00,18.06,18.06,18.04,18.05,35427.07547884307,11.3397,11.3397,11.3271,11.3334,35427.0755
2005-02-25 12:45:00,18.05,18.05,18.03,18.03,19053.21706425173,11.3334,11.3334,11.3208,11.3208,19053.2171
2005-02-25 12:50:00,18.02,18.03,18.02,18.03,25007.3473968304,11.3145,11.3208,11.3145,11.3208,25007.3474
2005-02-25 12:55:00,18.03,18.03,18.02,18.02,40785.79277816387,11.3208,11.3208,11.3145,11.3145,40785.7928
2005-02-25 13:00:00,18.02,18.04,18.02,18.04,65495.43365836534,11.3145,11.3271,11.3145,11.3271,65495.4337
2005-02-25 13:05:00,18.03,18.04,18.03,18.03,24709.64088020147,11.3208,11.3271,11.3208,11.3208,24709.6409
2005-02-25 13:10:00,18.03,18.03,18.01,18.01,55968.82512623947,11.3208,11.3208,11.3083,11.3083,55968.8251
2005-02-25 13:15:00,18.01,18.02,18.0,18.01,39297.2601950192,11.3083,11.3145,11.302,11.3083,39297.2602
2005-02-25 13:20:00,18.0,18.02,18.0,18.01,45251.39052759787,11.302,11.3145,11.302,11.3083,45251.3905
2005-02-25 13:25:00,18.01,18.01,18.0,18.01,102113.33520372414,11.3083,11.3083,11.302,11.3083,102113.3352
2005-02-25 13:30:00,18.0,18.03,18.0,18.03,15480.738864704535,11.302,11.3208,11.302,11.3208,15480.7389
2005-02-25 13:35:00,18.03,18.04,18.02,18.04,28579.825596377603,11.3208,11.3271,11.3145,11.3271,28579.8256
2005-02-25 13:40:00,18.03,18.07,18.03,18.05,15183.0323480756,11.3208,11.3459,11.3208,11.3334,15183.0323
2005-02-25 13:45:00,18.05,18.05,18.03,18.04,51800.933893434405,11.3334,11.3334,11.3208,11.3271,51800.9339
2005-02-25 13:50:00,18.04,18.06,18.04,18.05,61625.2489421892,11.3271,11.3397,11.3271,11.3334,61625.2489
2005-02-25 13:55:00,18.05,18.06,18.05,18.06,12205.967181786267,11.3334,11.3397,11.3334,11.3397,12205.9672
2005-02-25 14:00:00,18.06,18.07,18.06,18.07,15480.738864704535,11.3397,11.3459,11.3397,11.3459,15480.7389
2005-02-25 14:05:00,18.07,18.08,18.07,18.07,25007.3473968304,11.3459,11.3522,11.3459,11.3459,25007.3474
2005-02-25 14:10:00,18.07,18.12,18.07,18.12,75022.04219049121,11.3459,11.3773,11.3459,11.3773,75022.0422
2005-02-25 14:15:00,18.13,18.14,18.11,18.12,24411.93436357253,11.3836,11.3899,11.3711,11.3773,24411.9344
2005-02-25 14:20:00,18.12,18.15,18.11,18.14,28282.11907974867,11.3773,11.3962,11.3711,11.3899,28282.1191
2005-02-25 14:25:00,18.14,18.14,18.11,18.12,20244.04313076747,11.3899,11.3899,11.3711,11.3773,20244.0431
2005-02-25 14:30:00,18.12,18.13,18.11,18.12,40785.79277816387,11.3773,11.3836,11.3711,11.3773,40785.7928
2005-02-25 14:35:00,18.12,18.13,18.11,18.13,75617.45522374907,11.3773,11.3836,11.3711,11.3836,75617.4552
2005-02-25 14:40:00,18.13,18.13,18.1,18.11,59839.0098424156,11.3836,11.3836,11.3648,11.3711,59839.0098
2005-02-25 14:45:00,18.11,18.15,18.1,18.15,39594.966711648136,11.3711,11.3962,11.3648,11.3962,39594.9667
2005-02-25 14:50:00,18.14,18.15,18.14,18.14,31556.89076266693,11.3899,11.3962,11.3899,11.3899,31556.8908
2005-02-25 14:55:00,18.14,18.15,18.12,18.13,99433.97655406376,11.3899,11.3962,11.3773,11.3836,99433.9766
2005-02-25 15:00:00,18.13,18.14,18.12,18.14,80380.759489812,11.3836,11.3899,11.3773,11.3899,80380.7595
2005-02-25 15:05:00,18.14,18.15,18.13,18.13,82762.41162284347,11.3899,11.3962,11.3836,11.3836,82762.4116
2005-02-25 15:10:00,18.13,18.16,18.13,18.16,196188.5944584671,11.3836,11.4024,11.3836,11.4024,196188.5945
2005-02-25 15:15:00,18.17,18.17,18.14,18.15,29472.945146264403,11.4087,11.4087,11.3899,11.3962,29472.9451
2005-02-25 15:20:00,18.14,18.17,18.12,18.16,70556.4444410572,11.3899,11.4087,11.3773,11.4024,70556.4444
2005-02-25 15:25:00,18.16,18.17,18.14,18.14,62518.368492076006,11.4024,11.4087,11.3899,11.3899,62518.3685
2005-02-25 15:30:00,18.14,18.17,18.14,18.17,83655.53117273028,11.3899,11.4087,11.3899,11.4087,83655.5312
2005-02-25 15:35:00,18.17,18.17,18.13,18.15,54182.58602646587,11.4087,11.4087,11.3836,11.3962,54182.586
2005-02-25 15:40:00,18.15,18.16,18.15,18.15,63113.78152533387,11.3962,11.4024,11.3962,11.3962,63113.7815
2005-02-25 15:45:00,18.15,18.16,18.03,18.14,58945.890292528806,11.3962,11.4024,11.3208,11.3899,58945.8903
2005-02-25 15:50:00,18.14,18.16,18.14,18.14,84250.94420598814,11.3899,11.4024,11.3899,11.3899,84250.9442
2005-02-25 15:55:00,18.14,18.15,18.14,18.15,129800.04125021494,11.3899,11.3962,11.3899,11.3962,129800.0413
2005-02-28 09:30:00,18.09,18.13,18.09,18.12,115212.4219353972,11.3585,11.3836,11.3585,11.3773,115212.4219
2005-02-28 09:35:00,18.14,18.14,18.11,18.12,34533.95592895627,11.3899,11.3899,11.3711,11.3773,34533.9559
2005-02-28 09:40:00,18.11,18.16,18.11,18.15,35427.07547884307,11.3711,11.4024,11.3711,11.3962,35427.0755
2005-02-28 09:45:00,18.15,18.17,18.12,18.15,58648.18377589987,11.3962,11.4087,11.3773,11.3962,58648.1838
2005-02-28 09:50:00,18.15,18.19,18.14,18.19,40190.379744906,11.3962,11.4213,11.3899,11.4213,40190.3797
2005-02-28 09:55:00,18.19,18.22,18.15,18.21,41678.91232805067,11.4213,11.4401,11.3962,11.4338,41678.9123
2005-02-28 10:00:00,18.21,18.21,18.19,18.2,34236.249412327335,11.4338,11.4338,11.4213,11.4276,34236.2494
2005-02-28 10:05:00,18.2,18.22,18.19,18.21,31259.184246038003,11.4276,11.4401,11.4213,11.4338,31259.1842
2005-02-28 10:10:00,18.22,18.27,18.22,18.25,55373.412092981605,11.4401,11.4715,11.4401,11.459,55373.4121
2005-02-28 10:15:00,18.24,18.27,18.24,18.25,39297.2601950192,11.4527,11.4715,11.4527,11.459,39297.2602
2005-02-28 10:20:00,18.25,18.25,18.24,18.25,94968.37880462974,11.459,11.459,11.4527,11.459,94968.3788
2005-02-28 10:25:00,18.26,18.28,18.26,18.27,38999.55367839027,11.4652,11.4778,11.4652,11.4715,38999.5537
2005-02-28 10:30:00,18.27,18.29,18.27,18.29,35427.07547884307,11.4715,11.4841,11.4715,11.4841,35427.0755
2005-02-28 10:35:00,18.29,18.29,18.27,18.28,26495.87997997507,11.4841,11.4841,11.4715,11.4778,26495.88
2005-02-28 10:40:00,18.28,18.28,18.26,18.26,44060.56446108214,11.4778,11.4778,11.4652,11.4652,44060.5645
2005-02-28 10:45:00,18.26,18.26,18.25,18.25,44953.68401096894,11.4652,11.4652,11.459,11.459,44953.684
2005-02-28 10:50:00,18.24,18.27,18.24,18.26,35129.36896221414,11.4527,11.4715,11.4527,11.4652,35129.369
2005-02-28 10:55:00,18.25,18.26,18.25,18.25,13099.086731673067,11.459,11.4652,11.459,11.459,13099.0867
2005-02-28 11:00:00,18.25,18.26,18.23,18.23,35129.36896221414,11.459,11.4652,11.4464,11.4464,35129.369
2005-02-28 11:05:00,18.23,18.23,18.23,18.23,44060.56446108214,11.4464,11.4464,11.4464,11.4464,44060.5645
2005-02-28 11:10:00,18.23,18.23,18.22,18.23,66090.8466916232,11.4464,11.4464,11.4401,11.4464,66090.8467
2005-02-28 11:15:00,18.23,18.23,18.22,18.23,11312.847631899467,11.4464,11.4464,11.4401,11.4464,11312.8476
2005-02-28 11:20:00,18.22,18.26,18.22,18.25,115212.4219353972,11.4401,11.4652,11.4401,11.459,115212.4219
2005-02-28 11:25:00,18.25,18.25,18.23,18.23,46144.51007748467,11.459,11.459,11.4464,11.4464,46144.5101
2005-02-28 11:30:00,18.24,18.26,18.23,18.25,40785.79277816387,11.4527,11.4652,11.4464,11.459,40785.7928
2005-02-28 11:35:00,18.25,18.26,18.25,18.26,109555.99811944748,11.459,11.4652,11.459,11.4652,109555.9981
2005-02-28 11:40:00,18.26,18.28,18.26,18.28,13099.086731673067,11.4652,11.4778,11.4652,11.4778,13099.0867
2005-02-28 11:45:00,18.28,18.28,18.24,18.25,58648.18377589987,11.4778,11.4778,11.4527,11.459,58648.1838
2005-02-28 11:50:00,18.25,18.25,18.23,18.24,24411.93436357253,11.459,11.459,11.4464,11.4527,24411.9344
2005-02-28 11:55:00,18.24,18.26,18.23,18.25,48526.16221051614,11.4527,11.4652,11.4464,11.459,48526.1622
2005-02-28 12:00:00,18.25,18.25,18.22,18.23,112830.76980236574,11.459,11.459,11.4401,11.4464,112830.7698
2005-02-28 12:05:00,18.23,18.24,18.22,18.23,26198.17346334613,11.4464,11.4527,11.4401,11.4464,26198.1735
2005-02-28 12:10:00,18.23,18.23,18.22,18.22,33045.4233458116,11.4464,11.4464,11.4401,11.4401,33045.4233
2005-02-28 12:15:00,18.22,18.22,18.17,18.18,28877.53211300653,11.4401,11.4401,11.4087,11.415,28877.5321
2005-02-28 12:20:00,18.19,18.21,18.19,18.19,14587.619314817735,11.4213,11.4338,11.4213,11.4213,14587.6193
2005-02-28 12:25:00,18.18,18.18,18.16,18.16,26495.87997997507,11.415,11.415,11.4024,11.4024,26495.88
2005-02-28 12:30:00,18.15,18.19,18.15,18.18,16076.151897962402,11.3962,11.4213,11.3962,11.415,16076.1519
2005-02-28 12:35:00,18.19,18.19,18.18,18.19,15778.445381333468,11.4213,11.4213,11.415,11.4213,15778.4454
2005-02-28 12:40:00,18.19,18.19,18.17,18.17,13099.086731673067,11.4213,11.4213,11.4087,11.4087,13099.0867
2005-02-28 12:45:00,18.17,18.17,18.17,18.17,15480.738864704535,11.4087,11.4087,11.4087,11.4087,15480.7389
2005-02-28 12:50:00,18.17,18.17,18.16,18.17,9824.3150487548,11.4087,11.4087,11.4024,11.4087,9824.315
2005-02-28 12:55:00,18.18,18.19,18.18,18.18,14587.619314817735,11.415,11.4213,11.415,11.415,14587.6193
2005-02-28 13:00:00,18.18,18.19,18.18,18.19,14587.619314817735,11.415,11.4213,11.415,11.4213,14587.6193
2005-02-28 13:05:00,18.18,18.19,18.18,18.18,22625.69526379893,11.415,11.4213,11.415,11.415,22625.6953
2005-02-28 13:10:00,18.18,18.18,18.17,18.18,14885.325831446668,11.415,11.415,11.4087,11.415,14885.3258
2005-02-28 13:15:00,18.18,18.19,18.17,18.17,30366.064696151203,11.415,11.4213,11.4087,11.4087,30366.0647
2005-02-28 13:20:00,18.17,18.18,18.16,18.17,16076.151897962402,11.4087,11.415,11.4024,11.4087,16076.1519
2005-02-28 13:25:00,18.17,18.18,18.17,18.18,11908.260665157335,11.4087,11.415,11.4087,11.415,11908.2607
2005-02-28 13:30:00,18.18,18.18,18.17,18.17,16969.2714478492,11.415,11.415,11.4087,11.4087,16969.2714
2005-02-28 13:35:00,18.17,18.17,18.15,18.15,8633.488982239067,11.4087,11.4087,11.3962,11.3962,8633.489
2005-02-28 13:40:00,18.14,18.17,18.14,18.14,21137.16268065427,11.3899,11.4087,11.3899,11.3899,21137.1627
2005-02-28 13:45:00,18.14,18.15,18.14,18.14,12205.967181786267,11.3899,11.3962,11.3899,11.3899,12205.9672
2005-02-28 13:50:00,18.15,18.15,18.11,18.11,16969.2714478492,11.3962,11.3962,11.3711,11.3711,16969.2714
2005-02-28 13:55:00,18.12,18.14,18.12,18.13,28877.53211300653,11.3773,11.3899,11.3773,11.3836,28877.5321
2005-02-28 14:00:00,18.12,18.12,18.08,18.09,25007.3473968304,11.3773,11.3773,11.3522,11.3585,25007.3474
2005-02-28 14:05:00,18.09,18.1,18.06,18.07,53884.87950983694,11.3585,11.3648,11.3397,11.3459,53884.8795
2005-02-28 14:10:00,18.07,18.13,18.07,18.13,20541.7496473964,11.3459,11.3836,11.3459,11.3836,20541.7496
2005-02-28 14:15:00,18.13,18.16,18.13,18.16,24114.2278469436,11.3836,11.4024,11.3836,11.4024,24114.2278
2005-02-28 14:20:00,18.16,18.18,18.16,18.17,34533.95592895627,11.4024,11.415,11.4024,11.4087,34533.9559
2005-02-28 14:25:00,18.17,18.17,18.15,18.15,27388.99952986187,11.4087,11.4087,11.3962,11.3962,27388.9995
2005-02-28 14:30:00,18.15,18.15,18.14,18.14,14885.325831446668,11.3962,11.3962,11.3899,11.3899,14885.3258
2005-02-28 14:35:00,18.14,18.14,18.14,18.14,11908.260665157335,11.3899,11.3899,11.3899,11.3899,11908.2607
2005-02-28 14:40:00,18.14,18.17,18.14,18.16,26495.87997997507,11.3899,11.4087,11.3899,11.4024,26495.88
2005-02-28 14:45:00,18.17,18.18,18.17,18.18,39594.966711648136,11.4087,11.415,11.4087,11.415,39594.9667
2005-02-28 14:50:00,18.17,18.19,18.15,18.18,33343.12986244054,11.4087,11.4213,11.3962,11.415,33343.1299
2005-02-28 14:55:00,18.18,18.2,18.18,18.2,42572.03187793747,11.415,11.4276,11.415,11.4276,42572.0319
2005-02-28 15:00:00,18.2,18.2,18.19,18.19,14289.9127981888,11.4276,11.4276,11.4213,11.4213,14289.9128
2005-02-28 15:05:00,18.19,18.22,18.19,18.22,75617.45522374907,11.4213,11.4401,11.4213,11.4401,75617.4552
2005-02-28 15:10:00,18.22,18.22,18.21,18.21,40785.79277816387,11.4401,11.4401,11.4338,11.4338,40785.7928
2005-02-28 15:15:00,18.21,18.24,18.21,18.23,102113.33520372414,11.4338,11.4527,11.4338,11.4464,102113.3352
2005-02-28 15:20:00,18.23,18.23,18.19,18.19,22327.98874717,11.4464,11.4464,11.4213,11.4213,22327.9887
2005-02-28 15:25:00,18.2,18.2,18.16,18.17,67877.0857913968,11.4276,11.4276,11.4024,11.4087,67877.0858
2005-02-28 15:30:00,18.17,18.23,18.17,18.22,49716.98827703187,11.4087,11.4464,11.4087,11.4401,49716.9883
2005-02-28 15:35:00,18.22,18.23,18.19,18.19,28282.11907974867,11.4401,11.4464,11.4213,11.4213,28282.1191
2005-02-28 15:40:00,18.19,18.21,18.18,18.18,47335.3361440004,11.4213,11.4338,11.415,11.415,47335.3361
2005-02-28 15:45:00,18.18,18.19,18.17,18.18,57159.651192755206,11.415,11.4213,11.4087,11.415,57159.6512
2005-02-28 15:50:00,18.18,18.19,18.18,18.18,22327.98874717,11.415,11.4213,11.415,11.415,22327.9887
2005-02-28 15:55:00,18.18,18.18,18.16,18.16,75319.74870712015,11.415,11.415,11.4024,11.4024,75319.7487
2005-03-01 09:30:00,18.2,18.26,18.18,18.22,140517.47584885656,11.4276,11.4652,11.415,11.4401,140517.4758
2005-03-01 09:35:00,18.22,18.24,18.2,18.22,41381.205811421736,11.4401,11.4527,11.4276,11.4401,41381.2058
2005-03-01 09:40:00,18.24,18.29,18.23,18.29,50610.10782691867,11.4527,11.4841,11.4464,11.4841,50610.1078
2005-03-01 09:45:00,18.29,18.33,18.29,18.33,43167.444911195336,11.4841,11.5092,11.4841,11.5092,43167.4449
2005-03-01 09:50:00,18.33,18.36,18.32,18.33,36320.19502872987,11.5092,11.528,11.5029,11.5092,36320.195
2005-03-01 09:55:00,18.33,18.33,18.32,18.32,13099.086731673067,11.5092,11.5092,11.5029,11.5029,13099.0867
2005-03-01 10:00:00,18.32,18.37,18.31,18.37,50014.694793660805,11.5029,11.5343,11.4966,11.5343,50014.6948
2005-03-01 10:05:00,18.37,18.44,18.37,18.44,83357.82465610134,11.5343,11.5783,11.5343,11.5783,83357.8247
2005-03-01 10:10:00,18.44,18.44,18.41,18.41,16671.56493122027,11.5783,11.5783,11.5594,11.5594,16671.5649
2005-03-01 10:15:00,18.41,18.43,18.41,18.42,23518.81481368573,11.5594,11.572,11.5594,11.5657,23518.8148
2005-03-01 10:20:00,18.42,18.42,18.38,18.38,30068.35817952227,11.5657,11.5657,11.5406,11.5406,30068.3582
2005-03-01 10:25:00,18.38,18.38,18.38,18.38,19648.6300975096,11.5406,11.5406,11.5406,11.5406,19648.6301
2005-03-01 10:30:00,18.38,18.39,18.38,18.39,44953.68401096894,11.5406,11.5469,11.5406,11.5469,44953.684
2005-03-01 10:35:00,18.39,18.41,18.39,18.4,44060.56446108214,11.5469,11.5594,11.5469,11.5531,44060.5645
2005-03-01 10:40:00,18.4,18.41,18.39,18.39,28877.53211300653,11.5531,11.5594,11.5469,11.5469,28877.5321
2005-03-01 10:45:00,18.39,18.4,18.39,18.39,35724.781995472,11.5469,11.5531,11.5469,11.5469,35724.782
2005-03-01 10:50:00,18.39,18.4,18.39,18.39,28282.11907974867,11.5469,11.5531,11.5469,11.5469,28282.1191
2005-03-01 10:55:00,18.39,18.39,18.38,18.39,29472.945146264403,11.5469,11.5469,11.5406,11.5469,29472.9451
2005-03-01 11:00:00,18.39,18.39,18.38,18.39,30961.47772940907,11.5469,11.5469,11.5406,11.5469,30961.4777
2005-03-01 11:05:00,18.38,18.38,18.38,18.38,44060.56446108214,11.5406,11.5406,11.5406,11.5406,44060.5645
2005-03-01 11:10:00,18.38,18.38,18.37,18.37,59839.0098424156,11.5406,11.5406,11.5343,11.5343,59839.0098
2005-03-01 11:15:00,18.37,18.37,18.36,18.36,30068.35817952227,11.5343,11.5343,11.528,11.528,30068.3582
2005-03-01 11:20:00,18.36,18.37,18.34,18.35,303362.9404448831,11.528,11.5343,11.5155,11.5217,303362.9404
2005-03-01 11:25:00,18.35,18.35,18.32,18.33,44358.27097771107,11.5217,11.5217,11.5029,11.5092,44358.271
2005-03-01 11:30:00,18.33,18.33,18.33,18.33,119975.72620146014,11.5092,11.5092,11.5092,11.5092,119975.7262
2005-03-01 11:35:00,18.33,18.34,18.33,18.33,42869.7383945664,11.5092,11.5155,11.5092,11.5092,42869.7384
2005-03-01 11:40:00,18.33,18.33,18.33,18.33,17564.68448110707,11.5092,11.5092,11.5092,11.5092,17564.6845
2005-03-01 11:45:00,18.33,18.37,18.33,18.37,27686.706046490803,11.5092,11.5343,11.5092,11.5343,27686.706
2005-03-01 11:50:00,18.37,18.39,18.37,18.39,16076.151897962402,11.5343,11.5469,11.5343,11.5469,16076.1519
2005-03-01 11:55:00,18.38,18.39,18.37,18.38,10122.021565383737,11.5406,11.5469,11.5343,11.5406,10122.0216
2005-03-01 12:00:00,18.38,18.38,18.36,18.37,13694.499764930935,11.5406,11.5406,11.528,11.5343,13694.4998
2005-03-01 12:05:00,18.37,18.38,18.36,18.36,16969.2714478492,11.5343,11.5406,11.528,11.528,16969.2714
2005-03-01 12:10:00,18.36,18.38,18.36,18.38,8335.782465610135,11.528,11.5406,11.528,11.5406,8335.7825
2005-03-01 12:15:00,18.39,18.39,18.35,18.37,39594.966711648136,11.5469,11.5469,11.5217,11.5343,39594.9667
2005-03-01 12:20:00,18.37,18.37,18.36,18.36,7144.956399094401,11.5343,11.5343,11.528,11.528,7144.9564
2005-03-01 12:25:00,18.36,18.36,18.34,18.35,19350.92358088067,11.528,11.528,11.5155,11.5217,19350.9236
2005-03-01 12:30:00,18.34,18.35,18.34,18.34,11312.847631899467,11.5155,11.5217,11.5155,11.5155,11312.8476
2005-03-01 12:35:00,18.34,18.34,18.31,18.32,16671.56493122027,11.5155,11.5155,11.4966,11.5029,16671.5649
2005-03-01 12:40:00,18.31,18.33,18.3,18.32,30961.47772940907,11.4966,11.5092,11.4904,11.5029,30961.4777
2005-03-01 12:45:00,18.32,18.33,18.31,18.32,70854.15095768614,11.5029,11.5092,11.4966,11.5029,70854.151
2005-03-01 12:50:00,18.33,18.34,18.32,18.33,39594.966711648136,11.5092,11.5155,11.5029,11.5092,39594.9667
2005-03-01 12:55:00,18.32,18.34,18.32,18.33,27388.99952986187,11.5029,11.5155,11.5029,11.5092,27388.9995
2005-03-01 13:00:00,18.33,18.33,18.31,18.31,47037.62962737147,11.5092,11.5092,11.4966,11.4966,47037.6296
2005-03-01 13:05:00,18.32,18.32,18.31,18.32,27686.706046490803,11.5029,11.5029,11.4966,11.5029,27686.706
2005-03-01 13:10:00,18.32,18.32,18.31,18.32,16671.56493122027,11.5029,11.5029,11.4966,11.5029,16671.5649
2005-03-01 13:15:00,18.32,18.33,18.29,18.29,59839.0098424156,11.5029,11.5092,11.4841,11.4841,59839.0098
2005-03-01 13:20:00,18.29,18.29,18.28,18.28,107472.05250304494,11.4841,11.4841,11.4778,11.4778,107472.0525
2005-03-01 13:25:00,18.28,18.29,18.27,18.29,122357.37833449162,11.4778,11.4841,11.4715,11.4841,122357.3783
2005-03-01 13:30:00,18.29,18.29,18.29,18.29,42274.32536130854,11.4841,11.4841,11.4841,11.4841,42274.3254
2005-03-01 13:35:00,18.29,18.32,18.28,18.3,126227.56305066774,11.4841,11.5029,11.4778,11.4904,126227.5631
2005-03-01 13:40:00,18.3,18.32,18.3,18.31,14885.325831446668,11.4904,11.5029,11.4904,11.4966,14885.3258
2005-03-01 13:45:00,18.31,18.37,18.31,18.36,50610.10782691867,11.4966,11.5343,11.4966,11.528,50610.1078
2005-03-01 13:50:00,18.36,18.38,18.36,18.38,25602.76043008827,11.528,11.5406,11.528,11.5406,25602.7604
2005-03-01 13:55:00,18.38,18.38,18.37,18.37,13396.793248302,11.5406,11.5406,11.5343,11.5343,13396.7932
2005-03-01 14:00:00,18.37,18.4,18.37,18.4,25900.466946717203,11.5343,11.5531,11.5343,11.5531,25900.4669
2005-03-01 14:05:00,18.39,18.41,18.39,18.41,53884.87950983694,11.5469,11.5594,11.5469,11.5594,53884.8795
2005-03-01 14:10:00,18.41,18.41,18.38,18.4,14885.325831446668,11.5594,11.5594,11.5406,11.5531,14885.3258
2005-03-01 14:15:00,18.4,18.4,18.38,18.39,26495.87997997507,11.5531,11.5531,11.5406,11.5469,26495.88
2005-03-01 14:20:00,18.39,18.4,18.37,18.38,37511.0210952456,11.5469,11.5531,11.5343,11.5406,37511.0211
2005-03-01 14:25:00,18.38,18.38,18.34,18.34,42572.03187793747,11.5406,11.5406,11.5155,11.5155,42572.0319
2005-03-01 14:30:00,18.34,18.35,18.33,18.33,17564.68448110707,11.5155,11.5217,11.5092,11.5092,17564.6845
2005-03-01 14:35:00,18.33,18.34,18.32,18.33,21732.57571391213,11.5092,11.5155,11.5029,11.5092,21732.5757
2005-03-01 14:40:00,18.33,18.34,18.33,18.33,25007.3473968304,11.5092,11.5155,11.5092,11.5092,25007.3474
2005-03-01 14:45:00,18.33,18.33,18.31,18.31,45251.39052759787,11.5092,11.5092,11.4966,11.4966,45251.3905
2005-03-01 14:50:00,18.32,18.33,18.32,18.32,18457.80403099387,11.5029,11.5092,11.5029,11.5029,18457.804
2005-03-01 14:55:00,18.32,18.33,18.31,18.33,14587.619314817735,11.5029,11.5092,11.4966,11.5092,14587.6193
2005-03-01 15:00:00,18.32,18.35,18.32,18.33,27091.29301323293,11.5029,11.5217,11.5029,11.5092,27091.293
2005-03-01 15:05:00,18.34,18.36,18.34,18.36,46144.51007748467,11.5155,11.528,11.5155,11.528,46144.5101
2005-03-01 15:10:00,18.36,18.36,18.35,18.36,44358.27097771107,11.528,11.528,11.5217,11.528,44358.271
2005-03-01 15:15:00,18.36,18.37,18.35,18.36,50907.8143435476,11.528,11.5343,11.5217,11.528,50907.8143
2005-03-01 15:20:00,18.36,18.36,18.35,18.36,50312.40131028974,11.528,11.528,11.5217,11.528,50312.4013
2005-03-01 15:25:00,18.36,18.37,18.36,18.37,52098.64041006334,11.528,11.5343,11.528,11.5343,52098.6404
2005-03-01 15:30:00,18.37,18.4,18.37,18.4,66983.96624151,11.5343,11.5531,11.5343,11.5531,66983.9662
2005-03-01 15:35:00,18.39,18.4,18.38,18.4,58350.47725927094,11.5469,11.5531,11.5406,11.5531,58350.4773
2005-03-01 15:40:00,18.4,18.4,18.38,18.4,124143.6174342652,11.5531,11.5531,11.5406,11.5531,124143.6174
2005-03-01 15:45:00,18.4,18.41,18.39,18.4,154807.38864704536,11.5531,11.5594,11.5469,11.5531,154807.3886
2005-03-01 15:50:00,18.4,18.41,18.38,18.39,80380.759489812,11.5531,11.5594,11.5406,11.5469,80380.7595
2005-03-01 15:55:00,18.39,18.4,18.37,18.37,106876.63946978709,11.5469,11.5531,11.5343,11.5343,106876.6395
2005-03-02 09:30:00,18.34,18.36,18.26,18.27,136647.2911326804,11.5155,11.528,11.4652,11.4715,136647.2911
2005-03-02 09:35:00,18.26,18.29,18.23,18.26,66388.55320825214,11.4652,11.4841,11.4464,11.4652,66388.5532
2005-03-02 09:40:00,18.23,18.24,18.2,18.23,38999.55367839027,11.4464,11.4527,11.4276,11.4464,38999.5537
2005-03-02 09:45:00,18.21,18.23,18.2,18.21,11312.847631899467,11.4338,11.4464,11.4276,11.4338,11312.8476
2005-03-02 09:50:00,18.21,18.27,18.21,18.27,20541.7496473964,11.4338,11.4715,11.4338,11.4715,20541.7496
2005-03-02 09:55:00,18.26,18.3,18.25,18.3,16076.151897962402,11.4652,11.4904,11.459,11.4904,16076.1519
2005-03-02 10:00:00,18.3,18.35,18.3,18.31,109258.29160281854,11.4904,11.5217,11.4904,11.4966,109258.2916
2005-03-02 10:05:00,18.32,18.33,18.3,18.33,39594.966711648136,11.5029,11.5092,11.4904,11.5092,39594.9667
2005-03-02 10:10:00,18.34,18.36,18.32,18.35,61625.2489421892,11.5155,11.528,11.5029,11.5217,61625.2489
2005-03-02 10:15:00,18.35,18.36,18.33,18.36,30366.064696151203,11.5217,11.528,11.5092,11.528,30366.0647
2005-03-02 10:20:00,18.35,18.39,18.35,18.39,52991.75995995014,11.5217,11.5469,11.5217,11.5469,52991.76
2005-03-02 10:25:00,18.39,18.44,18.39,18.44,74426.62915723334,11.5469,11.5783,11.5469,11.5783,74426.6292
2005-03-02 10:30:00,18.44,18.47,18.44,18.44,24114.2278469436,11.5783,11.5971,11.5783,11.5783,24114.2278
2005-03-02 10:35:00,18.44,18.44,18.39,18.39,59541.30332578667,11.5783,11.5783,11.5469,11.5469,59541.3033
2005-03-02 10:40:00,18.38,18.38,18.35,18.36,142303.71494863014,11.5406,11.5406,11.5217,11.528,142303.7149
2005-03-02 10:45:00,18.34,18.37,18.34,18.37,9824.3150487548,11.5155,11.5343,11.5155,11.5343,9824.315
2005-03-02 10:50:00,18.37,18.43,18.37,18.43,13694.499764930935,11.5343,11.572,11.5343,11.572,13694.4998
2005-03-02 10:55:00,18.43,18.47,18.43,18.45,36022.488512100936,11.572,11.5971,11.572,11.5845,36022.4885
2005-03-02 11:00:00,18.45,18.45,18.43,18.43,63411.4880419628,11.5845,11.5845,11.572,11.572,63411.488
2005-03-02 11:05:00,18.43,18.44,18.41,18.41,36320.19502872987,11.572,11.5783,11.5594,11.5594,36320.195
2005-03-02 11:10:00,18.41,18.47,18.41,18.46,66090.8466916232,11.5594,11.5971,11.5594,11.5908,66090.8467
2005-03-02 11:15:00,18.47,18.51,18.47,18.5,77105.98780689374,11.5971,11.6222,11.5971,11.6159,77105.9878
2005-03-02 11:20:00,18.5,18.54,18.5,18.51,86334.88982239067,11.6159,11.641,11.6159,11.6222,86334.8898
2005-03-02 11:25:00,18.51,18.52,18.51,18.52,21137.16268065427,11.6222,11.6285,11.6222,11.6285,21137.1627
2005-03-02 11:30:00,18.52,18.53,18.51,18.53,30068.35817952227,11.6285,11.6348,11.6222,11.6348,30068.3582
2005-03-02 11:35:00,18.52,18.53,18.51,18.52,25007.3473968304,11.6285,11.6348,11.6222,11.6285,25007.3474
2005-03-02 11:40:00,18.52,18.52,18.48,18.48,21434.8691972832,11.6285,11.6285,11.6034,11.6034,21434.8692
2005-03-02 11:45:00,18.48,18.5,18.48,18.5,12205.967181786267,11.6034,11.6159,11.6034,11.6159,12205.9672
2005-03-02 11:50:00,18.5,18.5,18.48,18.49,13992.206281559867,11.6159,11.6159,11.6034,11.6097,13992.2063
2005-03-02 11:55:00,18.49,18.5,18.49,18.49,13396.793248302,11.6097,11.6159,11.6097,11.6097,13396.7932
2005-03-02 12:00:00,18.49,18.5,18.49,18.49,13992.206281559867,11.6097,11.6159,11.6097,11.6097,13992.2063
2005-03-02 12:05:00,18.49,18.49,18.49,18.49,6251.836849207601,11.6097,11.6097,11.6097,11.6097,6251.8368
2005-03-02 12:10:00,18.49,18.5,18.49,18.5,8633.488982239067,11.6097,11.6159,11.6097,11.6159,8633.489
2005-03-02 12:15:00,18.49,18.49,18.49,18.49,11015.141115270537,11.6097,11.6097,11.6097,11.6097,11015.1411
2005-03-02 12:20:00,18.49,18.53,18.49,18.53,92884.4331882272,11.6097,11.6348,11.6097,11.6348,92884.4332
2005-03-02 12:25:00,18.52,18.53,18.52,18.52,13099.086731673067,11.6285,11.6348,11.6285,11.6285,13099.0867
2005-03-02 12:30:00,18.52,18.52,18.51,18.52,5656.423815949734,11.6285,11.6285,11.6222,11.6285,5656.4238
2005-03-02 12:35:00,18.52,18.52,18.5,18.5,25007.3473968304,11.6285,11.6285,11.6159,11.6159,25007.3474
2005-03-02 12:40:00,18.5,18.51,18.5,18.51,11312.847631899467,11.6159,11.6222,11.6159,11.6222,11312.8476
2005-03-02 12:45:00,18.51,18.51,18.5,18.5,15480.738864704535,11.6222,11.6222,11.6159,11.6159,15480.7389
2005-03-02 12:50:00,18.5,18.52,18.5,18.51,14587.619314817735,11.6159,11.6285,11.6159,11.6222,14587.6193
2005-03-02 12:55:00,18.52,18.52,18.51,18.51,33640.83637906947,11.6285,11.6285,11.6222,11.6222,33640.8364
2005-03-02 13:00:00,18.51,18.55,18.51,18.54,87525.7158889064,11.6222,11.6473,11.6222,11.641,87525.7159
2005-03-02 13:05:00,18.54,18.54,18.51,18.54,55671.11860961054,11.641,11.641,11.6222,11.641,55671.1186
2005-03-02 13:10:00,18.52,18.58,18.52,18.58,41083.4992947928,11.6285,11.6662,11.6285,11.6662,41083.4993
2005-03-02 13:15:00,18.58,18.58,18.55,18.55,23518.81481368573,11.6662,11.6662,11.6473,11.6473,23518.8148
2005-03-02 13:20:00,18.56,18.56,18.55,18.55,21137.16268065427,11.6536,11.6536,11.6473,11.6473,21137.1627
2005-03-02 13:25:00,18.55,18.58,18.55,18.58,24709.64088020147,11.6473,11.6662,11.6473,11.6662,24709.6409
2005-03-02 13:30:00,18.61,18.64,18.58,18.63,145280.78011491947,11.685,11.7038,11.6662,11.6976,145280.7801
2005-03-02 13:35:00,18.61,18.66,18.61,18.65,72342.68354083081,11.685,11.7164,11.685,11.7101,72342.6835
2005-03-02 13:40:00,18.65,18.66,18.64,18.64,69067.91185791254,11.7101,11.7164,11.7038,11.7038,69067.9119
2005-03-02 13:45:00,18.64,18.64,18.59,18.6,41976.6188446796,11.7038,11.7038,11.6724,11.6787,41976.6188
2005-03-02 13:50:00,18.6,18.6,18.51,18.51,99731.68307069268,11.6787,11.6787,11.6222,11.6222,99731.6831
2005-03-02 13:55:00,18.51,18.53,18.49,18.51,61922.95545881814,11.6222,11.6348,11.6097,11.6222,61922.9555
2005-03-02 14:00:00,18.53,18.54,18.51,18.53,18160.09751436493,11.6348,11.641,11.6222,11.6348,18160.0975
2005-03-02 14:05:00,18.52,18.55,18.51,18.52,27686.706046490803,11.6285,11.6473,11.6222,11.6285,27686.706
2005-03-02 14:10:00,18.52,18.52,18.49,18.49,34236.249412327335,11.6285,11.6285,11.6097,11.6097,34236.2494
2005-03-02 14:15:00,18.49,18.53,18.48,18.52,22327.98874717,11.6097,11.6348,11.6034,11.6285,22327.9887
2005-03-02 14:20:00,18.52,18.52,18.51,18.51,19946.33661413853,11.6285,11.6285,11.6222,11.6222,19946.3366
2005-03-02 14:25:00,18.51,18.52,18.48,18.49,36915.60806198774,11.6222,11.6285,11.6034,11.6097,36915.6081
2005-03-02 14:30:00,18.49,18.49,18.47,18.47,18457.80403099387,11.6097,11.6097,11.5971,11.5971,18457.804
2005-03-02 14:35:00,18.47,18.48,18.45,18.47,85739.47678913281,11.5971,11.6034,11.5845,11.5971,85739.4768
2005-03-02 14:40:00,18.47,18.47,18.46,18.46,21137.16268065427,11.5971,11.5971,11.5908,11.5908,21137.1627
2005-03-02 14:45:00,18.46,18.46,18.43,18.43,49121.575243774,11.5908,11.5908,11.572,11.572,49121.5752
2005-03-02 14:50:00,18.43,18.44,18.42,18.43,44060.56446108214,11.572,11.5783,11.5657,11.572,44060.5645
2005-03-02 14:55:00,18.43,18.46,18.43,18.45,18160.09751436493,11.572,11.5908,11.572,11.5845,18160.0975
2005-03-02 15:00:00,18.45,18.47,18.44,18.46,19648.6300975096,11.5845,11.5971,11.5783,11.5908,19648.6301
2005-03-02 15:05:00,18.46,18.48,18.45,18.47,57457.35770938414,11.5908,11.6034,11.5845,11.5971,57457.3577
2005-03-02 15:10:00,18.47,18.47,18.43,18.46,84846.357239246,11.5971,11.5971,11.572,11.5908,84846.3572
2005-03-02 15:15:00,18.46,18.46,18.44,18.44,22030.28223054107,11.5908,11.5908,11.5783,11.5783,22030.2822
2005-03-02 15:20:00,18.43,18.44,18.43,18.43,55075.70557635267,11.572,11.5783,11.572,11.572,55075.7056
2005-03-02 15:25:00,18.43,18.46,18.43,18.45,52098.64041006334,11.572,11.5908,11.572,11.5845,52098.6404
2005-03-02 15:30:00,18.45,18.5,18.45,18.5,44358.27097771107,11.5845,11.6159,11.5845,11.6159,44358.271
2005-03-02 15:35:00,18.49,18.51,18.47,18.47,38106.43412850347,11.6097,11.6222,11.5971,11.5971,38106.4341
2005-03-02 15:40:00,18.47,18.48,18.45,18.48,74128.9226406044,11.5971,11.6034,11.5845,11.6034,74128.9226
2005-03-02 15:45:00,18.47,18.47,18.45,18.46,52991.75995995014,11.5971,11.5971,11.5845,11.5908,52991.76
2005-03-02 15:50:00,18.46,18.47,18.46,18.47,70854.15095768614,11.5908,11.5971,11.5908,11.5971,70854.151
2005-03-02 15:55:00,18.47,18.48,18.47,18.48,105388.1068866424,11.5971,11.6034,11.5971,11.6034,105388.1069
2005-03-03 09:30:00,18.48,18.51,18.46,18.5,78594.52039003841,11.6034,11.6222,11.5908,11.6159,78594.5204
2005-03-03 09:35:00,18.5,18.56,18.48,18.56,38999.55367839027,11.6159,11.6536,11.6034,11.6536,38999.5537
2005-03-03 09:40:00,18.53,18.57,18.5,18.51,22327.98874717,11.6348,11.6599,11.6159,11.6222,22327.9887
2005-03-03 09:45:00,18.51,18.57,18.51,18.55,100922.5091372084,11.6222,11.6599,11.6222,11.6473,100922.5091
2005-03-03 09:50:00,18.55,18.55,18.51,18.54,57755.06422601307,11.6473,11.6473,11.6222,11.641,57755.0642
2005-03-03 09:55:00,18.55,18.55,18.51,18.52,22327.98874717,11.6473,11.6473,11.6222,11.6285,22327.9887
2005-03-03 10:00:00,18.52,18.58,18.52,18.53,64304.607591849606,11.6285,11.6662,11.6285,11.6348,64304.6076
2005-03-03 10:05:00,18.53,18.59,18.52,18.58,64006.901075220674,11.6348,11.6724,11.6285,11.6662,64006.9011
2005-03-03 10:10:00,18.57,18.59,18.56,18.58,47633.04266062934,11.6599,11.6724,11.6536,11.6662,47633.0427
2005-03-03 10:15:00,18.58,18.58,18.49,18.49,145280.78011491947,11.6662,11.6662,11.6097,11.6097,145280.7801
2005-03-03 10:20:00,18.49,18.51,18.45,18.49,81273.8790396988,11.6097,11.6222,11.5845,11.6097,81273.879
2005-03-03 10:25:00,18.46,18.47,18.44,18.44,133670.22596639107,11.5908,11.5971,11.5783,11.5783,133670.226
2005-03-03 10:30:00,18.43,18.45,18.42,18.45,29472.945146264403,11.572,11.5845,11.5657,11.5845,29472.9451
2005-03-03 10:35:00,18.44,18.46,18.44,18.44,13992.206281559867,11.5783,11.5908,11.5783,11.5783,13992.2063
2005-03-03 10:40:00,18.44,18.45,18.43,18.45,19946.33661413853,11.5783,11.5845,11.572,11.5845,19946.3366
2005-03-03 10:45:00,18.45,18.49,18.45,18.49,84846.357239246,11.5845,11.6097,11.5845,11.6097,84846.3572
2005-03-03 10:50:00,18.49,18.51,18.48,18.51,38404.1406451324,11.6097,11.6222,11.6034,11.6222,38404.1406
2005-03-03 10:55:00,18.49,18.52,18.49,18.52,30068.35817952227,11.6097,11.6285,11.6097,11.6285,30068.3582
2005-03-03 11:00:00,18.52,18.52,18.46,18.47,108365.17205293174,11.6285,11.6285,11.5908,11.5971,108365.1721
2005-03-03 11:05:00,18.46,18.47,18.42,18.42,38999.55367839027,11.5908,11.5971,11.5657,11.5657,38999.5537
2005-03-03 11:10:00,18.42,18.45,18.42,18.44,36320.19502872987,11.5657,11.5845,11.5657,11.5783,36320.195
2005-03-03 11:15:00,18.45,18.46,18.43,18.44,31259.184246038003,11.5845,11.5908,11.572,11.5783,31259.1842
2005-03-03 11:20:00,18.45,18.47,18.44,18.47,34533.95592895627,11.5845,11.5971,11.5783,11.5971,34533.9559
2005-03-03 11:25:00,18.47,18.48,18.46,18.46,27388.99952986187,11.5971,11.6034,11.5908,11.5908,27388.9995
2005-03-03 11:30:00,18.46,18.49,18.44,18.49,28579.825596377603,11.5908,11.6097,11.5783,11.6097,28579.8256
2005-03-03 11:35:00,18.48,18.48,18.47,18.47,52396.34692669227,11.6034,11.6034,11.5971,11.5971,52396.3469
2005-03-03 11:40:00,18.47,18.48,18.46,18.46,20541.7496473964,11.5971,11.6034,11.5908,11.5908,20541.7496
2005-03-03 11:45:00,18.46,18.46,18.43,18.43,106578.93295315816,11.5908,11.5908,11.572,11.572,106578.933
2005-03-03 11:50:00,18.42,18.43,18.41,18.43,86037.18330576175,11.5657,11.572,11.5594,11.572,86037.1833
2005-03-03 11:55:00,18.43,18.43,18.38,18.4,65197.7271417364,11.572,11.572,11.5406,11.5531,65197.7271
2005-03-03 12:00:00,18.4,18.4,18.38,18.39,77105.98780689374,11.5531,11.5531,11.5406,11.5469,77105.9878
2005-03-03 12:05:00,18.39,18.4,18.39,18.39,34533.95592895627,11.5469,11.5531,11.5469,11.5469,34533.9559
2005-03-03 12:10:00,18.39,18.39,18.39,18.39,13694.499764930935,11.5469,11.5469,11.5469,11.5469,13694.4998
2005-03-03 12:15:00,18.38,18.38,18.38,18.38,17266.977964478134,11.5406,11.5406,11.5406,11.5406,17266.978
2005-03-03 12:20:00,18.38,18.38,18.36,18.37,40488.08626153494,11.5406,11.5406,11.528,11.5343,40488.0863
2005-03-03 12:25:00,18.37,18.37,18.35,18.37,133372.51944976216,11.5343,11.5343,11.5217,11.5343,133372.5194
2005-03-03 12:30:00,18.36,18.39,18.36,18.38,98838.56352080588,11.528,11.5469,11.528,11.5406,98838.5635
2005-03-03 12:35:00,18.38,18.39,18.37,18.37,5954.130332578668,11.5406,11.5469,11.5343,11.5343,5954.1303
2005-03-03 12:40:00,18.37,18.38,18.37,18.38,9526.608532125869,11.5343,11.5406,11.5343,11.5406,9526.6085
2005-03-03 12:45:00,18.38,18.4,18.38,18.39,27686.706046490803,11.5406,11.5531,11.5406,11.5469,27686.706
2005-03-03 12:50:00,18.4,18.4,18.39,18.4,26495.87997997507,11.5531,11.5531,11.5469,11.5531,26495.88
2005-03-03 12:55:00,18.4,18.4,18.4,18.4,4167.891232805067,11.5531,11.5531,11.5531,11.5531,4167.8912
2005-03-03 13:00:00,18.4,18.4,18.37,18.4,30068.35817952227,11.5531,11.5531,11.5343,11.5531,30068.3582
2005-03-03 13:05:00,18.4,18.44,18.39,18.44,59243.59680915774,11.5531,11.5783,11.5469,11.5783,59243.5968
2005-03-03 13:10:00,18.44,18.44,18.43,18.44,40190.379744906,11.5783,11.5783,11.572,11.5783,40190.3797
2005-03-03 13:15:00,18.44,18.46,18.44,18.44,23816.52133031467,11.5783,11.5908,11.5783,11.5783,23816.5213
2005-03-03 13:20:00,18.45,18.45,18.44,18.44,8335.782465610135,11.5845,11.5845,11.5783,11.5783,8335.7825
2005-03-03 13:25:00,18.43,18.44,18.41,18.43,32747.71682918267,11.572,11.5783,11.5594,11.572,32747.7168
2005-03-03 13:30:00,18.43,18.43,18.42,18.42,27686.706046490803,11.572,11.572,11.5657,11.5657,27686.706
2005-03-03 13:35:00,18.42,18.42,18.41,18.41,8335.782465610135,11.5657,11.5657,11.5594,11.5594,8335.7825
2005-03-03 13:40:00,18.41,18.41,18.4,18.4,14885.325831446668,11.5594,11.5594,11.5531,11.5531,14885.3258
2005-03-03 13:45:00,18.4,18.41,18.4,18.41,37808.727611874536,11.5531,11.5594,11.5531,11.5594,37808.7276
2005-03-03 13:50:00,18.41,18.43,18.41,18.43,15778.445381333468,11.5594,11.572,11.5594,11.572,15778.4454
2005-03-03 13:55:00,18.43,18.45,18.42,18.43,14289.9127981888,11.572,11.5845,11.5657,11.572,14289.9128
2005-03-03 14:00:00,18.43,18.45,18.43,18.45,24411.93436357253,11.572,11.5845,11.572,11.5845,24411.9344
2005-03-03 14:05:00,18.46,18.47,18.44,18.47,26793.586496604003,11.5908,11.5971,11.5783,11.5971,26793.5865
2005-03-03 14:10:00,18.46,18.5,18.46,18.48,87525.7158889064,11.5908,11.6159,11.5908,11.6034,87525.7159
2005-03-03 14:15:00,18.49,18.49,18.48,18.48,13396.793248302,11.6097,11.6097,11.6034,11.6034,13396.7932
2005-03-03 14:20:00,18.48,18.49,18.48,18.49,12503.6736984152,11.6034,11.6097,11.6034,11.6097,12503.6737
2005-03-03 14:25:00,18.49,18.52,18.49,18.52,31556.89076266693,11.6097,11.6285,11.6097,11.6285,31556.8908
2005-03-03 14:30:00,18.52,18.53,18.52,18.53,20244.04313076747,11.6285,11.6348,11.6285,11.6348,20244.0431
2005-03-03 14:35:00,18.52,18.54,18.5,18.5,31556.89076266693,11.6285,11.641,11.6159,11.6159,31556.8908
2005-03-03 14:40:00,18.51,18.51,18.49,18.49,87228.00937227748,11.6222,11.6222,11.6097,11.6097,87228.0094
2005-03-03 14:45:00,18.49,18.5,18.49,18.49,15778.445381333468,11.6097,11.6159,11.6097,11.6097,15778.4454
2005-03-03 14:50:00,18.5,18.5,18.49,18.49,10419.728082012669,11.6159,11.6159,11.6097,11.6097,10419.7281
2005-03-03 14:55:00,18.49,18.49,18.48,18.49,12503.6736984152,11.6097,11.6097,11.6034,11.6097,12503.6737
2005-03-03 15:00:00,18.49,18.5,18.49,18.5,14289.9127981888,11.6097,11.6159,11.6097,11.6159,14289.9128
2005-03-03 15:05:00,18.5,18.51,18.49,18.49,9526.608532125869,11.6159,11.6222,11.6097,11.6097,9526.6085
2005-03-03 15:10:00,18.5,18.5,18.48,18.48,31556.89076266693,11.6159,11.6159,11.6034,11.6034,31556.8908
2005-03-03 15:15:00,18.48,18.48,18.44,18.44,96159.20487114548,11.6034,11.6034,11.5783,11.5783,96159.2049
2005-03-03 15:20:00,18.44,18.46,18.44,18.45,24709.64088020147,11.5783,11.5908,11.5783,11.5845,24709.6409
2005-03-03 15:25:00,18.45,18.49,18.45,18.49,36915.60806198774,11.5845,11.6097,11.5845,11.6097,36915.6081
2005-03-03 15:30:00,18.49,18.49,18.45,18.46,18160.09751436493,11.6097,11.6097,11.5845,11.5908,18160.0975
2005-03-03 15:35:00,18.46,18.48,18.46,18.48,9228.902015496937,11.5908,11.6034,11.5908,11.6034,9228.902
2005-03-03 15:40:00,18.47,18.48,18.46,18.46,43762.8579444532,11.5971,11.6034,11.5908,11.5908,43762.8579
2005-03-03 15:45:00,18.46,18.47,18.46,18.46,51503.22737680547,11.5908,11.5971,11.5908,11.5908,51503.2274
2005-03-03 15:50:00,18.45,18.45,18.44,18.45,43465.15142782427,11.5845,11.5845,11.5783,11.5845,43465.1514
2005-03-03 15:55:00,18.44,18.46,18.43,18.45,41083.4992947928,11.5783,11.5908,11.572,11.5845,41083.4993
2005-03-04 09:30:00,18.63,18.63,18.57,18.57,63709.19455859174,11.6976,11.6976,11.6599,11.6599,63709.1946
2005-03-04 09:35:00,18.54,18.57,18.47,18.49,13992.206281559867,11.641,11.6599,11.5971,11.6097,13992.2063
2005-03-04 09:40:00,18.52,18.55,18.48,18.53,42274.32536130854,11.6285,11.6473,11.6034,11.6348,42274.3254
2005-03-04 09:45:00,18.55,18.55,18.51,18.52,28579.825596377603,11.6473,11.6473,11.6222,11.6285,28579.8256
2005-03-04 09:50:00,18.51,18.54,18.51,18.51,41678.91232805067,11.6222,11.641,11.6222,11.6222,41678.9123
2005-03-04 09:55:00,18.52,18.6,18.52,18.57,70556.4444410572,11.6285,11.6787,11.6285,11.6599,70556.4444
2005-03-04 10:00:00,18.57,18.64,18.57,18.64,47037.62962737147,11.6599,11.7038,11.6599,11.7038,47037.6296
2005-03-04 10:05:00,18.64,18.66,18.62,18.64,102411.04172035308,11.7038,11.7164,11.6913,11.7038,102411.0417
2005-03-04 10:10:00,18.63,18.63,18.61,18.62,30068.35817952227,11.6976,11.6976,11.685,11.6913,30068.3582
2005-03-04 10:15:00,18.62,18.63,18.61,18.62,18457.80403099387,11.6913,11.6976,11.685,11.6913,18457.804
2005-03-04 10:20:00,18.62,18.67,18.61,18.66,46144.51007748467,11.6913,11.7227,11.685,11.7164,46144.5101
2005-03-04 10:25:00,18.66,18.66,18.61,18.62,24411.93436357253,11.7164,11.7164,11.685,11.6913,24411.9344
2005-03-04 10:30:00,18.62,18.62,18.59,18.6,29472.945146264403,11.6913,11.6913,11.6724,11.6787,29472.9451
2005-03-04 10:35:00,18.6,18.6,18.58,18.59,19053.21706425173,11.6787,11.6787,11.6662,11.6724,19053.2171
2005-03-04 10:40:00,18.59,18.6,18.57,18.59,27091.29301323293,11.6724,11.6787,11.6599,11.6724,27091.293
2005-03-04 10:45:00,18.59,18.6,18.57,18.6,15183.0323480756,11.6724,11.6787,11.6599,11.6787,15183.0323
2005-03-04 10:50:00,18.6,18.6,18.54,18.57,25007.3473968304,11.6787,11.6787,11.641,11.6599,25007.3474
2005-03-04 10:55:00,18.57,18.58,18.57,18.57,26198.17346334613,11.6599,11.6662,11.6599,11.6599,26198.1735
2005-03-04 11:00:00,18.57,18.58,18.56,18.57,32152.303795924803,11.6599,11.6662,11.6536,11.6599,32152.3038
2005-03-04 11:05:00,18.57,18.57,18.53,18.54,28877.53211300653,11.6599,11.6599,11.6348,11.641,28877.5321
2005-03-04 11:10:00,18.54,18.57,18.54,18.57,16671.56493122027,11.641,11.6599,11.641,11.6599,16671.5649
2005-03-04 11:15:00,18.57,18.6,18.57,18.59,9228.902015496937,11.6599,11.6787,11.6599,11.6724,9228.902
2005-03-04 11:20:00,18.59,18.6,18.57,18.57,27984.41256311973,11.6724,11.6787,11.6599,11.6599,27984.4126
2005-03-04 11:25:00,18.59,18.61,18.58,18.6,16969.2714478492,11.6724,11.685,11.6662,11.6787,16969.2714
2005-03-04 11:30:00,18.6,18.61,18.58,18.59,17862.390997736,11.6787,11.685,11.6662,11.6724,17862.391
2005-03-04 11:35:00,18.59,18.6,18.59,18.59,17266.977964478134,11.6724,11.6787,11.6724,11.6724,17266.978
2005-03-04 11:40:00,18.6,18.6,18.58,18.6,15183.0323480756,11.6787,11.6787,11.6662,11.6787,15183.0323
2005-03-04 11:45:00,18.59,18.59,18.58,18.59,9824.3150487548,11.6724,11.6724,11.6662,11.6724,9824.315
2005-03-04 11:50:00,18.59,18.6,18.59,18.59,5656.423815949734,11.6724,11.6787,11.6724,11.6724,5656.4238
2005-03-04 11:55:00,18.59,18.61,18.59,18.59,12205.967181786267,11.6724,11.685,11.6724,11.6724,12205.9672
2005-03-04 12:00:00,18.59,18.59,18.58,18.58,10717.4345986416,11.6724,11.6724,11.6662,11.6662,10717.4346
2005-03-04 12:05:00,18.58,18.61,18.58,18.6,5954.130332578668,11.6662,11.685,11.6662,11.6787,5954.1303
2005-03-04 12:10:00,18.6,18.6,18.59,18.59,4167.891232805067,11.6787,11.6787,11.6724,11.6724,4167.8912
2005-03-04 12:15:00,18.59,18.61,18.59,18.61,5358.7172993208005,11.6724,11.685,11.6724,11.685,5358.7173
2005-03-04 12:20:00,18.61,18.62,18.6,18.62,6847.249882465468,11.685,11.6913,11.6787,11.6913,6847.2499
2005-03-04 12:25:00,18.61,18.61,18.6,18.6,8335.782465610135,11.685,11.685,11.6787,11.6787,8335.7825
2005-03-04 12:30:00,18.6,18.62,18.6,18.61,15183.0323480756,11.6787,11.6913,11.6787,11.685,15183.0323
2005-03-04 12:35:00,18.61,18.62,18.6,18.62,28877.53211300653,11.685,11.6913,11.6787,11.6913,28877.5321
2005-03-04 12:40:00,18.61,18.63,18.61,18.63,10419.728082012669,11.685,11.6976,11.685,11.6976,10419.7281
2005-03-04 12:45:00,18.63,18.65,18.63,18.65,18457.80403099387,11.6976,11.7101,11.6976,11.7101,18457.804
2005-03-04 12:50:00,18.65,18.67,18.65,18.67,17266.977964478134,11.7101,11.7227,11.7101,11.7227,17266.978
2005-03-04 12:55:00,18.67,18.67,18.66,18.66,10419.728082012669,11.7227,11.7227,11.7164,11.7164,10419.7281
2005-03-04 13:00:00,18.66,18.69,18.66,18.69,27388.99952986187,11.7164,11.7352,11.7164,11.7352,27388.9995
2005-03-04 13:05:00,18.69,18.69,18.68,18.68,18457.80403099387,11.7352,11.7352,11.729,11.729,18457.804
2005-03-04 13:10:00,18.68,18.69,18.67,18.67,23221.1082970568,11.729,11.7352,11.7227,11.7227,23221.1083
2005-03-04 13:15:00,18.67,18.68,18.67,18.67,8335.782465610135,11.7227,11.729,11.7227,11.7227,8335.7825
2005-03-04 13:20:00,18.67,18.67,18.67,18.67,7144.956399094401,11.7227,11.7227,11.7227,11.7227,7144.9564
2005-03-04 13:25:00,18.68,18.69,18.68,18.69,11908.260665157335,11.729,11.7352,11.729,11.7352,11908.2607
2005-03-04 13:30:00,18.69,18.69,18.67,18.69,13992.206281559867,11.7352,11.7352,11.7227,11.7352,13992.2063
2005-03-04 13:35:00,18.69,18.69,18.68,18.68,37808.727611874536,11.7352,11.7352,11.729,11.729,37808.7276
2005-03-04 13:40:00,18.67,18.68,18.67,18.68,25900.466946717203,11.7227,11.729,11.7227,11.729,25900.4669
2005-03-04 13:45:00,18.68,18.7,18.68,18.7,27984.41256311973,11.729,11.7415,11.729,11.7415,27984.4126
2005-03-04 13:50:00,18.7,18.73,18.7,18.72,47037.62962737147,11.7415,11.7603,11.7415,11.7541,47037.6296
2005-03-04 13:55:00,18.72,18.76,18.72,18.76,26198.17346334613,11.7541,11.7792,11.7541,11.7792,26198.1735
2005-03-04 14:00:00,18.76,18.77,18.75,18.75,33343.12986244054,11.7792,11.7855,11.7729,11.7729,33343.1299
2005-03-04 14:05:00,18.75,18.76,18.75,18.76,28579.825596377603,11.7729,11.7792,11.7729,11.7792,28579.8256
2005-03-04 14:10:00,18.76,18.77,18.75,18.75,26793.586496604003,11.7792,11.7855,11.7729,11.7729,26793.5865
2005-03-04 14:15:00,18.75,18.75,18.74,18.74,34533.95592895627,11.7729,11.7729,11.7666,11.7666,34533.9559
2005-03-04 14:20:00,18.74,18.74,18.72,18.72,14885.325831446668,11.7666,11.7666,11.7541,11.7541,14885.3258
2005-03-04 14:25:00,18.72,18.72,18.69,18.7,53884.87950983694,11.7541,11.7541,11.7352,11.7415,53884.8795
2005-03-04 14:30:00,18.7,18.75,18.7,18.75,46144.51007748467,11.7415,11.7729,11.7415,11.7729,46144.5101
2005-03-04 14:35:00,18.75,18.76,18.72,18.72,24709.64088020147,11.7729,11.7792,11.7541,11.7541,24709.6409
2005-03-04 14:40:00,18.72,18.72,18.71,18.71,34236.249412327335,11.7541,11.7541,11.7478,11.7478,34236.2494
2005-03-04 14:45:00,18.71,18.72,18.71,18.72,27686.706046490803,11.7478,11.7541,11.7478,11.7541,27686.706
2005-03-04 14:50:00,18.72,18.74,18.72,18.72,52098.64041006334,11.7541,11.7666,11.7541,11.7541,52098.6404
2005-03-04 14:55:00,18.72,18.72,18.7,18.7,46442.216594113605,11.7541,11.7541,11.7415,11.7415,46442.2166
2005-03-04 15:00:00,18.7,18.72,18.7,18.7,15778.445381333468,11.7415,11.7541,11.7415,11.7415,15778.4454
2005-03-04 15:05:00,18.7,18.71,18.7,18.71,32152.303795924803,11.7415,11.7478,11.7415,11.7478,32152.3038
2005-03-04 15:10:00,18.71,18.74,18.71,18.73,54480.2925430948,11.7478,11.7666,11.7478,11.7603,54480.2925
2005-03-04 15:15:00,18.72,18.79,18.72,18.79,153616.5625805296,11.7541,11.798,11.7541,11.798,153616.5626
2005-03-04 15:20:00,18.78,18.78,18.77,18.78,100624.80262057947,11.7917,11.7917,11.7855,11.7917,100624.8026
2005-03-04 15:25:00,18.78,18.78,18.77,18.78,65793.14017499427,11.7917,11.7917,11.7855,11.7917,65793.1402
2005-03-04 15:30:00,18.78,18.81,18.77,18.8,167608.7688620895,11.7917,11.8106,11.7855,11.8043,167608.7689
2005-03-04 15:35:00,18.8,18.81,18.79,18.8,117296.36755179976,11.8043,11.8106,11.798,11.8043,117296.3676
2005-03-04 15:40:00,18.8,18.8,18.77,18.78,142601.42146525907,11.8043,11.8043,11.7855,11.7917,142601.4215
2005-03-04 15:45:00,18.77,18.77,18.76,18.76,121464.2587846048,11.7855,11.7855,11.7792,11.7792,121464.2588
2005-03-04 15:50:00,18.76,18.77,18.76,18.77,89311.95498868001,11.7792,11.7855,11.7792,11.7855,89311.955
2005-03-04 15:55:00,18.76,18.8,18.76,18.79,155700.50819693215,11.7792,11.8043,11.7792,11.798,155700.5082
2005-03-07 09:30:00,18.81,18.81,18.78,18.78,83357.82465610134,11.8106,11.8106,11.7917,11.7917,83357.8247
2005-03-07 09:35:00,18.77,18.78,18.74,18.76,38106.43412850347,11.7855,11.7917,11.7666,11.7792,38106.4341
2005-03-07 09:40:00,18.76,18.78,18.76,18.77,38701.84716176134,11.7792,11.7917,11.7792,11.7855,38701.8472
2005-03-07 09:45:00,18.77,18.77,18.74,18.75,16671.56493122027,11.7855,11.7855,11.7666,11.7729,16671.5649
2005-03-07 09:50:00,18.75,18.78,18.74,18.75,64602.31410847854,11.7729,11.7917,11.7666,11.7729,64602.3141
2005-03-07 09:55:00,18.76,18.79,18.76,18.78,22030.28223054107,11.7792,11.798,11.7792,11.7917,22030.2822
2005-03-07 10:00:00,18.78,18.79,18.74,18.77,100327.09610395056,11.7917,11.798,11.7666,11.7855,100327.0961
2005-03-07 10:05:00,18.77,18.79,18.77,18.79,28282.11907974867,11.7855,11.798,11.7855,11.798,28282.1191
2005-03-07 10:10:00,18.78,18.8,18.77,18.78,33343.12986244054,11.7917,11.8043,11.7855,11.7917,33343.1299
2005-03-07 10:15:00,18.78,18.79,18.76,18.78,92289.02015496934,11.7917,11.798,11.7792,11.7917,92289.0202
2005-03-07 10:20:00,18.78,18.79,18.77,18.79,37808.727611874536,11.7917,11.798,11.7855,11.798,37808.7276
2005-03-07 10:25:00,18.79,18.81,18.79,18.8,18457.80403099387,11.798,11.8106,11.798,11.8043,18457.804
2005-03-07 10:30:00,18.79,18.84,18.79,18.82,42869.7383945664,11.798,11.8294,11.798,11.8169,42869.7384
2005-03-07 10:35:00,18.82,18.82,18.8,18.8,26198.17346334613,11.8169,11.8169,11.8043,11.8043,26198.1735
2005-03-07 10:40:00,18.8,18.82,18.79,18.81,56266.5316428684,11.8043,11.8169,11.798,11.8106,56266.5316
2005-03-07 10:45:00,18.81,18.82,18.81,18.81,27984.41256311973,11.8106,11.8169,11.8106,11.8106,27984.4126
2005-03-07 10:50:00,18.81,18.82,18.8,18.8,51205.52086017654,11.8106,11.8169,11.8043,11.8043,51205.5209
2005-03-07 10:55:00,18.8,18.83,18.79,18.81,38106.43412850347,11.8043,11.8231,11.798,11.8106,38106.4341
2005-03-07 11:00:00,18.8,18.82,18.8,18.82,32450.01031255373,11.8043,11.8169,11.8043,11.8169,32450.0103
2005-03-07 11:05:00,18.82,18.82,18.81,18.82,26198.17346334613,11.8169,11.8169,11.8106,11.8169,26198.1735
2005-03-07 11:10:00,18.82,18.86,18.82,18.85,359034.0590544936,11.8169,11.842,11.8169,11.8357,359034.0591
2005-03-07 11:15:00,18.86,18.86,18.83,18.84,29770.65166289333,11.842,11.842,11.8231,11.8294,29770.6517
2005-03-07 11:20:00,18.84,18.87,18.84,18.86,82762.41162284347,11.8294,11.8483,11.8294,11.842,82762.4116
2005-03-07 11:25:00,18.86,18.88,18.84,18.87,181005.56211039147,11.842,11.8545,11.8294,11.8483,181005.5621
2005-03-07 11:30:00,18.87,18.87,18.86,18.87,33343.12986244054,11.8483,11.8483,11.842,11.8483,33343.1299
2005-03-07 11:35:00,18.87,18.94,18.87,18.9,87823.42240553534,11.8483,11.8922,11.8483,11.8671,87823.4224
2005-03-07 11:40:00,18.89,18.91,18.88,18.9,53884.87950983694,11.8608,11.8734,11.8545,11.8671,53884.8795
2005-03-07 11:45:00,18.91,18.91,18.9,18.91,20541.7496473964,11.8734,11.8734,11.8671,11.8734,20541.7496
2005-03-07 11:50:00,18.91,18.91,18.89,18.9,90205.0745385668,11.8734,11.8734,11.8608,11.8671,90205.0745
2005-03-07 11:55:00,18.9,18.9,18.87,18.87,32152.303795924803,11.8671,11.8671,11.8483,11.8483,32152.3038
2005-03-07 12:00:00,18.87,18.89,18.86,18.87,34236.249412327335,11.8483,11.8608,11.842,11.8483,34236.2494
2005-03-07 12:05:00,18.87,18.88,18.86,18.86,31556.89076266693,11.8483,11.8545,11.842,11.842,31556.8908
2005-03-07 12:10:00,18.87,18.88,18.85,18.86,55373.412092981605,11.8483,11.8545,11.8357,11.842,55373.4121
2005-03-07 12:15:00,18.86,18.87,18.85,18.85,30068.35817952227,11.842,11.8483,11.8357,11.8357,30068.3582
2005-03-07 12:20:00,18.86,18.88,18.86,18.86,180112.44256050469,11.842,11.8545,11.842,11.842,180112.4426
2005-03-07 12:25:00,18.87,18.87,18.85,18.85,29175.23862963547,11.8483,11.8483,11.8357,11.8357,29175.2386
2005-03-07 12:30:00,18.85,18.85,18.82,18.83,27984.41256311973,11.8357,11.8357,11.8169,11.8231,27984.4126
2005-03-07 12:35:00,18.83,18.84,18.82,18.83,25007.3473968304,11.8231,11.8294,11.8169,11.8231,25007.3474
2005-03-07 12:40:00,18.83,18.83,18.82,18.82,15778.445381333468,11.8231,11.8231,11.8169,11.8169,15778.4454
2005-03-07 12:45:00,18.82,18.85,18.82,18.83,21732.57571391213,11.8169,11.8357,11.8169,11.8231,21732.5757
2005-03-07 12:50:00,18.83,18.83,18.82,18.82,14885.325831446668,11.8231,11.8231,11.8169,11.8169,14885.3258
2005-03-07 12:55:00,18.82,18.82,18.81,18.82,13694.499764930935,11.8169,11.8169,11.8106,11.8169,13694.4998
2005-03-07 13:00:00,18.82,18.84,18.81,18.84,39594.966711648136,11.8169,11.8294,11.8106,11.8294,39594.9667
2005-03-07 13:05:00,18.83,18.84,18.82,18.84,31556.89076266693,11.8231,11.8294,11.8169,11.8294,31556.8908
2005-03-07 13:10:00,18.84,18.84,18.83,18.84,8038.075948981201,11.8294,11.8294,11.8231,11.8294,8038.0759
2005-03-07 13:15:00,18.84,18.85,18.83,18.83,65495.43365836534,11.8294,11.8357,11.8231,11.8231,65495.4337
2005-03-07 13:20:00,18.83,18.84,18.83,18.83,29175.23862963547,11.8231,11.8294,11.8231,11.8231,29175.2386
2005-03-07 13:25:00,18.83,18.83,18.83,18.83,17862.390997736,11.8231,11.8231,11.8231,11.8231,17862.391
2005-03-07 13:30:00,18.83,18.84,18.83,18.84,34831.6624455852,11.8231,11.8294,11.8231,11.8294,34831.6624
2005-03-07 13:35:00,18.84,18.84,18.84,18.84,5656.423815949734,11.8294,11.8294,11.8294,11.8294,5656.4238
2005-03-07 13:40:00,18.84,18.84,18.83,18.83,11908.260665157335,11.8294,11.8294,11.8231,11.8231,11908.2607
2005-03-07 13:45:00,18.83,18.84,18.83,18.83,29770.65166289333,11.8231,11.8294,11.8231,11.8231,29770.6517
2005-03-07 13:50:00,18.83,18.84,18.83,18.83,45846.80356085574,11.8231,11.8294,11.8231,11.8231,45846.8036
2005-03-07 13:55:00,18.83,18.84,18.83,18.84,22030.28223054107,11.8231,11.8294,11.8231,11.8294,22030.2822
2005-03-07 14:00:00,18.84,18.84,18.83,18.84,26198.17346334613,11.8294,11.8294,11.8231,11.8294,26198.1735
2005-03-07 14:05:00,18.84,18.86,18.83,18.83,148853.2583144667,11.8294,11.842,11.8231,11.8231,148853.2583
2005-03-07 14:10:00,18.83,18.83,18.82,18.82,33640.83637906947,11.8231,11.8231,11.8169,11.8169,33640.8364
2005-03-07 14:15:00,18.82,18.83,18.81,18.82,38106.43412850347,11.8169,11.8231,11.8106,11.8169,38106.4341
2005-03-07 14:20:00,18.81,18.82,18.78,18.79,31556.89076266693,11.8106,11.8169,11.7917,11.798,31556.8908
2005-03-07 14:25:00,18.78,18.78,18.73,18.74,51503.22737680547,11.7917,11.7917,11.7603,11.7666,51503.2274
2005-03-07 14:30:00,18.74,18.75,18.74,18.75,51800.933893434405,11.7666,11.7729,11.7666,11.7729,51800.9339
2005-03-07 14:35:00,18.75,18.77,18.75,18.77,30366.064696151203,11.7729,11.7855,11.7729,11.7855,30366.0647
2005-03-07 14:40:00,18.76,18.79,18.76,18.78,47335.3361440004,11.7792,11.798,11.7792,11.7917,47335.3361
2005-03-07 14:45:00,18.78,18.8,18.78,18.8,22030.28223054107,11.7917,11.8043,11.7917,11.8043,22030.2822
2005-03-07 14:50:00,18.79,18.81,18.79,18.81,39297.2601950192,11.798,11.8106,11.798,11.8106,39297.2602
2005-03-07 14:55:00,18.81,18.82,18.81,18.82,30663.77121278013,11.8106,11.8169,11.8106,11.8169,30663.7712
2005-03-07 15:00:00,18.82,18.83,18.82,18.82,50312.40131028974,11.8169,11.8231,11.8169,11.8169,50312.4013
2005-03-07 15:05:00,18.82,18.82,18.81,18.81,47633.04266062934,11.8169,11.8169,11.8106,11.8106,47633.0427
2005-03-07 15:10:00,18.81,18.81,18.81,18.81,40785.79277816387,11.8106,11.8106,11.8106,11.8106,40785.7928
2005-03-07 15:15:00,18.81,18.81,18.79,18.8,79487.63993992521,11.8106,11.8106,11.798,11.8043,79487.6399
2005-03-07 15:20:00,18.8,18.81,18.8,18.81,108960.5850861896,11.8043,11.8106,11.8043,11.8106,108960.5851
2005-03-07 15:25:00,18.81,18.81,18.78,18.78,57159.651192755206,11.8106,11.8106,11.7917,11.7917,57159.6512
2005-03-07 15:30:00,18.79,18.79,18.74,18.76,113723.88935225256,11.798,11.798,11.7666,11.7792,113723.8894
2005-03-07 15:35:00,18.76,18.77,18.76,18.76,44358.27097771107,11.7792,11.7855,11.7792,11.7792,44358.271
2005-03-07 15:40:00,18.76,18.77,18.76,18.77,119380.31316820228,11.7792,11.7855,11.7792,11.7855,119380.3132
2005-03-07 15:45:00,18.77,18.77,18.72,18.73,78296.81387340947,11.7855,11.7855,11.7541,11.7603,78296.8139
2005-03-07 15:50:00,18.73,18.76,18.73,18.75,80976.17252306988,11.7603,11.7792,11.7603,11.7729,80976.1725
2005-03-07 15:55:00,18.75,18.76,18.74,18.75,68770.20534128361,11.7729,11.7792,11.7666,11.7729,68770.2053
2005-03-08 09:30:00,18.68,18.69,18.61,18.64,67877.0857913968,11.729,11.7352,11.685,11.7038,67877.0858
2005-03-08 09:35:00,18.65,18.72,18.61,18.69,41976.6188446796,11.7101,11.7541,11.685,11.7352,41976.6188
2005-03-08 09:40:00,18.67,18.72,18.66,18.69,36320.19502872987,11.7227,11.7541,11.7164,11.7352,36320.195
2005-03-08 09:45:00,18.69,18.71,18.66,18.68,48526.16221051614,11.7352,11.7478,11.7164,11.729,48526.1622
2005-03-08 09:50:00,18.68,18.72,18.67,18.67,44953.68401096894,11.729,11.7541,11.7227,11.7227,44953.684
2005-03-08 09:55:00,18.67,18.68,18.66,18.66,32450.01031255373,11.7227,11.729,11.7164,11.7164,32450.0103
2005-03-08 10:00:00,18.65,18.66,18.63,18.64,72044.97702420187,11.7101,11.7164,11.6976,11.7038,72044.977
2005-03-08 10:05:00,18.64,18.64,18.6,18.62,22327.98874717,11.7038,11.7038,11.6787,11.6913,22327.9887
2005-03-08 10:10:00,18.61,18.66,18.6,18.65,68770.20534128361,11.685,11.7164,11.6787,11.7101,68770.2053
2005-03-08 10:15:00,18.64,18.65,18.62,18.62,43167.444911195336,11.7038,11.7101,11.6913,11.6913,43167.4449
2005-03-08 10:20:00,18.62,18.66,18.61,18.61,56266.5316428684,11.6913,11.7164,11.685,11.685,56266.5316
2005-03-08 10:25:00,18.62,18.63,18.59,18.62,53587.172993208005,11.6913,11.6976,11.6724,11.6913,53587.173
2005-03-08 10:30:00,18.61,18.63,18.6,18.6,90800.48757182468,11.685,11.6976,11.6787,11.6787,90800.4876
2005-03-08 10:35:00,18.6,18.61,18.6,18.61,91991.3136383404,11.6787,11.685,11.6787,11.685,91991.3136
2005-03-08 10:40:00,18.61,18.63,18.61,18.62,39594.966711648136,11.685,11.6976,11.685,11.6913,39594.9667
2005-03-08 10:45:00,18.63,18.64,18.62,18.64,32747.71682918267,11.6976,11.7038,11.6913,11.7038,32747.7168
2005-03-08 10:50:00,18.64,18.66,18.63,18.66,68770.20534128361,11.7038,11.7164,11.6976,11.7164,68770.2053
2005-03-08 10:55:00,18.67,18.67,18.62,18.64,33938.5428956984,11.7227,11.7227,11.6913,11.7038,33938.5429
2005-03-08 11:00:00,18.63,18.64,18.61,18.62,50907.8143435476,11.6976,11.7038,11.685,11.6913,50907.8143
2005-03-08 11:05:00,18.62,18.64,18.61,18.62,22030.28223054107,11.6913,11.7038,11.685,11.6913,22030.2822
2005-03-08 11:10:00,18.63,18.64,18.63,18.64,52694.0534433212,11.6976,11.7038,11.6976,11.7038,52694.0534
2005-03-08 11:15:00,18.64,18.64,18.63,18.64,25305.05391345933,11.7038,11.7038,11.6976,11.7038,25305.0539
2005-03-08 11:20:00,18.64,18.64,18.62,18.63,25007.3473968304,11.7038,11.7038,11.6913,11.6976,25007.3474
2005-03-08 11:25:00,18.62,18.63,18.59,18.61,48228.455693887205,11.6913,11.6976,11.6724,11.685,48228.4557
2005-03-08 11:30:00,18.61,18.63,18.61,18.62,14587.619314817735,11.685,11.6976,11.685,11.6913,14587.6193
2005-03-08 11:35:00,18.62,18.63,18.61,18.62,29770.65166289333,11.6913,11.6976,11.685,11.6913,29770.6517
2005-03-08 11:40:00,18.61,18.62,18.61,18.62,76212.86825700694,11.685,11.6913,11.685,11.6913,76212.8683
2005-03-08 11:45:00,18.61,18.62,18.61,18.62,22030.28223054107,11.685,11.6913,11.685,11.6913,22030.2822
2005-03-08 11:50:00,18.62,18.63,18.62,18.63,53289.46647657907,11.6913,11.6976,11.6913,11.6976,53289.4665
2005-03-08 11:55:00,18.63,18.63,18.62,18.62,13396.793248302,11.6976,11.6976,11.6913,11.6913,13396.7932
2005-03-08 12:00:00,18.62,18.62,18.59,18.6,20839.45616402533,11.6913,11.6913,11.6724,11.6787,20839.4562
2005-03-08 12:05:00,18.6,18.63,18.6,18.63,25007.3473968304,11.6787,11.6976,11.6787,11.6976,25007.3474
2005-03-08 12:10:00,18.63,18.63,18.61,18.62,35724.781995472,11.6976,11.6976,11.685,11.6913,35724.782
2005-03-08 12:15:00,18.62,18.64,18.62,18.63,13099.086731673067,11.6913,11.7038,11.6913,11.6976,13099.0867
2005-03-08 12:20:00,18.63,18.64,18.63,18.64,33938.5428956984,11.6976,11.7038,11.6976,11.7038,33938.5429
2005-03-08 12:25:00,18.64,18.64,18.63,18.64,75319.74870712015,11.7038,11.7038,11.6976,11.7038,75319.7487
2005-03-08 12:30:00,18.64,18.64,18.63,18.63,80678.46600644094,11.7038,11.7038,11.6976,11.6976,80678.466
2005-03-08 12:35:00,18.63,18.64,18.63,18.64,39892.67322827707,11.6976,11.7038,11.6976,11.7038,39892.6732
2005-03-08 12:40:00,18.65,18.66,18.65,18.66,49121.575243774,11.7101,11.7164,11.7101,11.7164,49121.5752
2005-03-08 12:45:00,18.66,18.66,18.65,18.66,57159.651192755206,11.7164,11.7164,11.7101,11.7164,57159.6512
2005-03-08 12:50:00,18.66,18.66,18.65,18.66,34533.95592895627,11.7164,11.7164,11.7101,11.7164,34533.9559
2005-03-08 12:55:00,18.64,18.64,18.63,18.63,140219.76933222762,11.7038,11.7038,11.6976,11.6976,140219.7693
2005-03-08 13:00:00,18.63,18.65,18.63,18.64,111639.94373585,11.6976,11.7101,11.6976,11.7038,111639.9437
2005-03-08 13:05:00,18.64,18.66,18.64,18.64,37511.0210952456,11.7038,11.7164,11.7038,11.7038,37511.0211
2005-03-08 13:10:00,18.65,18.66,18.65,18.65,18457.80403099387,11.7101,11.7164,11.7101,11.7101,18457.804
2005-03-08 13:15:00,18.65,18.67,18.65,18.67,21434.8691972832,11.7101,11.7227,11.7101,11.7227,21434.8692
2005-03-08 13:20:00,18.66,18.67,18.64,18.65,14885.325831446668,11.7164,11.7227,11.7038,11.7101,14885.3258
2005-03-08 13:25:00,18.65,18.66,18.65,18.65,16076.151897962402,11.7101,11.7164,11.7101,11.7101,16076.1519
2005-03-08 13:30:00,18.65,18.65,18.63,18.65,16373.858414591336,11.7101,11.7101,11.6976,11.7101,16373.8584
2005-03-08 13:35:00,18.65,18.66,18.65,18.66,18457.80403099387,11.7101,11.7164,11.7101,11.7164,18457.804
2005-03-08 13:40:00,18.66,18.67,18.64,18.64,34831.6624455852,11.7164,11.7227,11.7038,11.7038,34831.6624
2005-03-08 13:45:00,18.63,18.63,18.62,18.63,24709.64088020147,11.6976,11.6976,11.6913,11.6976,24709.6409
2005-03-08 13:50:00,18.63,18.64,18.6,18.61,17564.68448110707,11.6976,11.7038,11.6787,11.685,17564.6845
2005-03-08 13:55:00,18.61,18.62,18.6,18.61,18755.5105476228,11.685,11.6913,11.6787,11.685,18755.5105
2005-03-08 14:00:00,18.61,18.62,18.6,18.62,14587.619314817735,11.685,11.6913,11.6787,11.6913,14587.6193
2005-03-08 14:05:00,18.62,18.64,18.62,18.64,40190.379744906,11.6913,11.7038,11.6913,11.7038,40190.3797
2005-03-08 14:10:00,18.64,18.64,18.61,18.62,30961.47772940907,11.7038,11.7038,11.685,11.6913,30961.4777
2005-03-08 14:15:00,18.62,18.63,18.6,18.6,48823.86872714507,11.6913,11.6976,11.6787,11.6787,48823.8687
2005-03-08 14:20:00,18.6,18.63,18.6,18.63,25602.76043008827,11.6787,11.6976,11.6787,11.6976,25602.7604
2005-03-08 14:25:00,18.64,18.65,18.64,18.65,124143.6174342652,11.7038,11.7101,11.7038,11.7101,124143.6174
2005-03-08 14:30:00,18.65,18.65,18.63,18.63,109853.7046360764,11.7101,11.7101,11.6976,11.6976,109853.7046
2005-03-08 14:35:00,18.63,18.66,18.63,18.66,79189.93342329627,11.6976,11.7164,11.6976,11.7164,79189.9334
2005-03-08 14:40:00,18.66,18.66,18.63,18.63,28282.11907974867,11.7164,11.7164,11.6976,11.6976,28282.1191
2005-03-08 14:45:00,18.64,18.64,18.62,18.63,49716.98827703187,11.7038,11.7038,11.6913,11.6976,49716.9883
2005-03-08 14:50:00,18.63,18.64,18.63,18.63,24114.2278469436,11.6976,11.7038,11.6976,11.6976,24114.2278
2005-03-08 14:55:00,18.63,18.65,18.63,18.65,38999.55367839027,11.6976,11.7101,11.6976,11.7101,38999.5537
2005-03-08 15:00:00,18.65,18.65,18.63,18.63,36915.60806198774,11.7101,11.7101,11.6976,11.6976,36915.6081
2005-03-08 15:05:00,18.63,18.63,18.62,18.63,41083.4992947928,11.6976,11.6976,11.6913,11.6976,41083.4993
2005-03-08 15:10:00,18.63,18.63,18.62,18.63,17564.68448110707,11.6976,11.6976,11.6913,11.6976,17564.6845
2005-03-08 15:15:00,18.63,18.64,18.62,18.64,41678.91232805067,11.6976,11.7038,11.6913,11.7038,41678.9123
2005-03-08 15:20:00,18.64,18.64,18.63,18.63,25305.05391345933,11.7038,11.7038,11.6976,11.6976,25305.0539
2005-03-08 15:25:00,18.63,18.63,18.61,18.62,31854.59727929587,11.6976,11.6976,11.685,11.6913,31854.5973
2005-03-08 15:30:00,18.61,18.62,18.59,18.59,60732.129392302406,11.685,11.6913,11.6724,11.6724,60732.1294
2005-03-08 15:35:00,18.59,18.59,18.52,18.52,84548.65072261708,11.6724,11.6724,11.6285,11.6285,84548.6507
2005-03-08 15:40:00,18.52,18.53,18.51,18.51,122952.79136774948,11.6285,11.6348,11.6222,11.6222,122952.7914
2005-03-08 15:45:00,18.51,18.52,18.51,18.52,58052.770742642,11.6222,11.6285,11.6222,11.6285,58052.7707
2005-03-08 15:50:00,18.52,18.55,18.52,18.52,88121.12892216428,11.6285,11.6473,11.6285,11.6285,88121.1289
2005-03-08 15:55:00,18.52,18.56,18.51,18.55,89609.66150530895,11.6285,11.6536,11.6222,11.6473,89609.6615
2005-03-09 09:30:00,18.4,18.47,18.31,18.4,226554.65915461828,11.5531,11.5971,11.4966,11.5531,226554.6592
2005-03-09 09:35:00,18.5,18.56,18.3,18.3,225661.5396047315,11.6159,11.6536,11.4904,11.4904,225661.5396
2005-03-09 09:40:00,18.55,18.56,18.31,18.54,103304.16127023989,11.6473,11.6536,11.4966,11.641,103304.1613
2005-03-09 09:45:00,18.54,18.54,18.45,18.45,183387.21424342296,11.641,11.641,11.5845,11.5845,183387.2142
2005-03-09 09:50:00,18.45,18.54,18.45,18.46,126822.9760839256,11.5845,11.641,11.5845,11.5908,126822.9761
2005-03-09 09:55:00,18.46,18.47,18.44,18.44,69961.03140779934,11.5908,11.5971,11.5783,11.5783,69961.0314
2005-03-09 10:00:00,18.43,18.45,18.42,18.43,112533.0632857368,11.572,11.5845,11.5657,11.572,112533.0633
2005-03-09 10:05:00,18.44,18.44,18.41,18.41,123250.4978843784,11.5783,11.5783,11.5594,11.5594,123250.4979
2005-03-09 10:10:00,18.41,18.43,18.4,18.42,71449.563990944,11.5594,11.572,11.5531,11.5657,71449.564
2005-03-09 10:15:00,18.42,18.44,18.42,18.43,17564.68448110707,11.5657,11.5783,11.5657,11.572,17564.6845
2005-03-09 10:20:00,18.43,18.44,18.43,18.44,24709.64088020147,11.572,11.5783,11.572,11.5783,24709.6409
2005-03-09 10:25:00,18.44,18.47,18.44,18.47,46442.216594113605,11.5783,11.5971,11.5783,11.5971,46442.2166
2005-03-09 10:30:00,18.47,18.53,18.47,18.5,101517.92217046628,11.5971,11.6348,11.5971,11.6159,101517.9222
2005-03-09 10:35:00,18.49,18.5,18.47,18.49,91991.3136383404,11.6097,11.6159,11.5971,11.6097,91991.3136
2005-03-09 10:40:00,18.49,18.49,18.46,18.47,60434.422875673474,11.6097,11.6097,11.5908,11.5971,60434.4229
2005-03-09 10:45:00,18.46,18.5,18.46,18.5,67281.67275813894,11.5908,11.6159,11.5908,11.6159,67281.6728
2005-03-09 10:50:00,18.51,18.55,18.51,18.52,87228.00937227748,11.6222,11.6473,11.6222,11.6285,87228.0094
2005-03-09 10:55:00,18.52,18.53,18.51,18.51,19053.21706425173,11.6285,11.6348,11.6222,11.6222,19053.2171
2005-03-09 11:00:00,18.51,18.51,18.49,18.49,47930.74917725827,11.6222,11.6222,11.6097,11.6097,47930.7492
2005-03-09 11:05:00,18.49,18.51,18.48,18.48,25305.05391345933,11.6097,11.6222,11.6034,11.6034,25305.0539
2005-03-09 11:10:00,18.48,18.48,18.47,18.47,25602.76043008827,11.6034,11.6034,11.5971,11.5971,25602.7604
2005-03-09 11:15:00,18.47,18.48,18.46,18.47,16373.858414591336,11.5971,11.6034,11.5908,11.5971,16373.8584
2005-03-09 11:20:00,18.47,18.48,18.47,18.47,31854.59727929587,11.5971,11.6034,11.5971,11.5971,31854.5973
2005-03-09 11:25:00,18.47,18.48,18.47,18.47,56861.94467612627,11.5971,11.6034,11.5971,11.5971,56861.9447
2005-03-09 11:30:00,18.47,18.47,18.46,18.46,27091.29301323293,11.5971,11.5971,11.5908,11.5908,27091.293
2005-03-09 11:35:00,18.47,18.48,18.47,18.48,29175.23862963547,11.5971,11.6034,11.5971,11.6034,29175.2386
2005-03-09 11:40:00,18.48,18.49,18.47,18.48,10122.021565383737,11.6034,11.6097,11.5971,11.6034,10122.0216
2005-03-09 11:45:00,18.48,18.49,18.48,18.49,9526.608532125869,11.6034,11.6097,11.6034,11.6097,9526.6085
2005-03-09 11:50:00,18.49,18.49,18.47,18.47,28877.53211300653,11.6097,11.6097,11.5971,11.5971,28877.5321
2005-03-09 11:55:00,18.47,18.49,18.47,18.48,15778.445381333468,11.5971,11.6097,11.5971,11.6034,15778.4454
2005-03-09 12:00:00,18.48,18.48,18.45,18.45,30366.064696151203,11.6034,11.6034,11.5845,11.5845,30366.0647
2005-03-09 12:05:00,18.45,18.46,18.44,18.45,23221.1082970568,11.5845,11.5908,11.5783,11.5845,23221.1083
2005-03-09 12:10:00,18.45,18.48,18.45,18.47,21434.8691972832,11.5845,11.6034,11.5845,11.5971,21434.8692
2005-03-09 12:15:00,18.46,18.46,18.43,18.45,21732.57571391213,11.5908,11.5908,11.572,11.5845,21732.5757
2005-03-09 12:20:00,18.45,18.46,18.44,18.44,10419.728082012669,11.5845,11.5908,11.5783,11.5783,10419.7281
2005-03-09 12:25:00,18.44,18.44,18.43,18.44,23221.1082970568,11.5783,11.5783,11.572,11.5783,23221.1083
2005-03-09 12:30:00,18.44,18.46,18.44,18.46,44060.56446108214,11.5783,11.5908,11.5783,11.5908,44060.5645
2005-03-09 12:35:00,18.46,18.46,18.45,18.45,25007.3473968304,11.5908,11.5908,11.5845,11.5845,25007.3474
2005-03-09 12:40:00,18.46,18.47,18.44,18.44,44060.56446108214,11.5908,11.5971,11.5783,11.5783,44060.5645
2005-03-09 12:45:00,18.44,18.44,18.44,18.44,11015.141115270537,11.5783,11.5783,11.5783,11.5783,11015.1411
2005-03-09 12:50:00,18.44,18.44,18.38,18.41,73533.50960734654,11.5783,11.5783,11.5406,11.5594,73533.5096
2005-03-09 12:55:00,18.41,18.41,18.37,18.38,66090.8466916232,11.5594,11.5594,11.5343,11.5406,66090.8467
2005-03-09 13:00:00,18.38,18.4,18.38,18.4,83357.82465610134,11.5406,11.5531,11.5406,11.5531,83357.8247
2005-03-09 13:05:00,18.4,18.41,18.39,18.41,24411.93436357253,11.5531,11.5594,11.5469,11.5594,24411.9344
2005-03-09 13:10:00,18.41,18.42,18.4,18.42,74724.33567386227,11.5594,11.5657,11.5531,11.5657,74724.3357
2005-03-09 13:15:00,18.41,18.43,18.41,18.42,36320.19502872987,11.5594,11.572,11.5594,11.5657,36320.195
2005-03-09 13:20:00,18.42,18.44,18.42,18.42,19350.92358088067,11.5657,11.5783,11.5657,11.5657,19350.9236
2005-03-09 13:25:00,18.42,18.42,18.41,18.41,20541.7496473964,11.5657,11.5657,11.5594,11.5594,20541.7496
2005-03-09 13:30:00,18.41,18.43,18.41,18.43,30068.35817952227,11.5594,11.572,11.5594,11.572,30068.3582
2005-03-09 13:35:00,18.43,18.44,18.43,18.43,8335.782465610135,11.572,11.5783,11.572,11.572,8335.7825
2005-03-09 13:40:00,18.44,18.44,18.43,18.44,14587.619314817735,11.5783,11.5783,11.572,11.5783,14587.6193
2005-03-09 13:45:00,18.44,18.45,18.44,18.44,46442.216594113605,11.5783,11.5845,11.5783,11.5783,46442.2166
2005-03-09 13:50:00,18.44,18.46,18.44,18.46,28282.11907974867,11.5783,11.5908,11.5783,11.5908,28282.1191
2005-03-09 13:55:00,18.45,18.47,18.45,18.46,28579.825596377603,11.5845,11.5971,11.5845,11.5908,28579.8256
2005-03-09 14:00:00,18.46,18.49,18.46,18.47,114021.59586888149,11.5908,11.6097,11.5908,11.5971,114021.5959
2005-03-09 14:05:00,18.47,18.49,18.47,18.47,18160.09751436493,11.5971,11.6097,11.5971,11.5971,18160.0975
2005-03-09 14:10:00,18.48,18.48,18.46,18.46,18755.5105476228,11.6034,11.6034,11.5908,11.5908,18755.5105
2005-03-09 14:15:00,18.45,18.47,18.45,18.46,16671.56493122027,11.5845,11.5971,11.5845,11.5908,16671.5649
2005-03-09 14:20:00,18.47,18.47,18.45,18.45,48823.86872714507,11.5971,11.5971,11.5845,11.5845,48823.8687
2005-03-09 14:25:00,18.45,18.45,18.42,18.45,63709.19455859174,11.5845,11.5845,11.5657,11.5845,63709.1946
2005-03-09 14:30:00,18.45,18.46,18.43,18.44,49121.575243774,11.5845,11.5908,11.572,11.5783,49121.5752
2005-03-09 14:35:00,18.44,18.45,18.43,18.44,63709.19455859174,11.5783,11.5845,11.572,11.5783,63709.1946
2005-03-09 14:40:00,18.44,18.47,18.43,18.47,33045.4233458116,11.5783,11.5971,11.572,11.5971,33045.4233
2005-03-09 14:45:00,18.47,18.47,18.44,18.44,19350.92358088067,11.5971,11.5971,11.5783,11.5783,19350.9236
2005-03-09 14:50:00,18.44,18.44,18.44,18.44,13099.086731673067,11.5783,11.5783,11.5783,11.5783,13099.0867
2005-03-09 14:55:00,18.44,18.44,18.41,18.42,94075.25925474294,11.5783,11.5783,11.5594,11.5657,94075.2593
2005-03-09 15:00:00,18.42,18.42,18.4,18.4,35724.781995472,11.5657,11.5657,11.5531,11.5531,35724.782
2005-03-09 15:05:00,18.4,18.42,18.4,18.42,18457.80403099387,11.5531,11.5657,11.5531,11.5657,18457.804
2005-03-09 15:10:00,18.42,18.42,18.39,18.4,27388.99952986187,11.5657,11.5657,11.5469,11.5531,27388.9995
2005-03-09 15:15:00,18.4,18.4,18.38,18.38,24709.64088020147,11.5531,11.5531,11.5406,11.5406,24709.6409
2005-03-09 15:20:00,18.39,18.42,18.39,18.42,37808.727611874536,11.5469,11.5657,11.5469,11.5657,37808.7276
2005-03-09 15:25:00,18.42,18.46,18.41,18.45,41083.4992947928,11.5657,11.5908,11.5594,11.5845,41083.4993
2005-03-09 15:30:00,18.45,18.46,18.4,18.4,65793.14017499427,11.5845,11.5908,11.5531,11.5531,65793.1402
2005-03-09 15:35:00,18.4,18.4,18.36,18.38,69067.91185791254,11.5531,11.5531,11.528,11.5406,69067.9119
2005-03-09 15:40:00,18.39,18.4,18.36,18.39,101815.6286870952,11.5469,11.5531,11.528,11.5469,101815.6287
2005-03-09 15:45:00,18.39,18.39,18.35,18.35,98838.56352080588,11.5469,11.5469,11.5217,11.5217,98838.5635
2005-03-09 15:50:00,18.35,18.37,18.35,18.36,74724.33567386227,11.5217,11.5343,11.5217,11.528,74724.3357
2005-03-09 15:55:00,18.37,18.38,18.35,18.36,60434.422875673474,11.5343,11.5406,11.5217,11.528,60434.4229
2005-03-10 09:30:00,18.32,18.37,18.29,18.36,107174.345986416,11.5029,11.5343,11.4841,11.528,107174.346
2005-03-10 09:35:00,18.37,18.39,18.3,18.34,97945.44397091908,11.5343,11.5469,11.4904,11.5155,97945.444
2005-03-10 09:40:00,18.34,18.38,18.34,18.38,38404.1406451324,11.5155,11.5406,11.5155,11.5406,38404.1406
2005-03-10 09:45:00,18.38,18.4,18.34,18.34,53884.87950983694,11.5406,11.5531,11.5155,11.5155,53884.8795
2005-03-10 09:50:00,18.34,18.38,18.34,18.38,47335.3361440004,11.5155,11.5406,11.5155,11.5406,47335.3361
2005-03-10 09:55:00,18.38,18.44,18.38,18.43,37213.31457861667,11.5406,11.5783,11.5406,11.572,37213.3146
2005-03-10 10:00:00,18.43,18.44,18.42,18.43,69067.91185791254,11.572,11.5783,11.5657,11.572,69067.9119
2005-03-10 10:05:00,18.43,18.45,18.43,18.44,53289.46647657907,11.572,11.5845,11.572,11.5783,53289.4665
2005-03-10 10:10:00,18.44,18.44,18.4,18.4,44358.27097771107,11.5783,11.5783,11.5531,11.5531,44358.271
2005-03-10 10:15:00,18.4,18.41,18.37,18.38,27686.706046490803,11.5531,11.5594,11.5343,11.5406,27686.706
2005-03-10 10:20:00,18.38,18.39,18.37,18.38,52098.64041006334,11.5406,11.5469,11.5343,11.5406,52098.6404
2005-03-10 10:25:00,18.38,18.4,18.37,18.4,49121.575243774,11.5406,11.5531,11.5343,11.5531,49121.5752
2005-03-10 10:30:00,18.41,18.41,18.39,18.39,74724.33567386227,11.5594,11.5594,11.5469,11.5469,74724.3357
2005-03-10 10:35:00,18.4,18.4,18.37,18.39,36022.488512100936,11.5531,11.5531,11.5343,11.5469,36022.4885
2005-03-10 10:40:00,18.4,18.42,18.4,18.41,32450.01031255373,11.5531,11.5657,11.5531,11.5594,32450.0103
2005-03-10 10:45:00,18.41,18.41,18.39,18.39,21434.8691972832,11.5594,11.5594,11.5469,11.5469,21434.8692
2005-03-10 10:50:00,18.39,18.39,18.38,18.38,22625.69526379893,11.5469,11.5469,11.5406,11.5406,22625.6953
2005-03-10 10:55:00,18.38,18.38,18.36,18.36,17564.68448110707,11.5406,11.5406,11.528,11.528,17564.6845
2005-03-10 11:00:00,18.35,18.35,18.34,18.35,25602.76043008827,11.5217,11.5217,11.5155,11.5217,25602.7604
2005-03-10 11:05:00,18.34,18.35,18.32,18.32,32450.01031255373,11.5155,11.5217,11.5029,11.5029,32450.0103
2005-03-10 11:10:00,18.31,18.31,18.28,18.3,64602.31410847854,11.4966,11.4966,11.4778,11.4904,64602.3141
2005-03-10 11:15:00,18.31,18.33,18.29,18.33,61327.54242556027,11.4966,11.5092,11.4841,11.5092,61327.5424
2005-03-10 11:20:00,18.33,18.33,18.3,18.31,40785.79277816387,11.5092,11.5092,11.4904,11.4966,40785.7928
2005-03-10 11:25:00,18.31,18.32,18.31,18.31,53587.172993208005,11.4966,11.5029,11.4966,11.4966,53587.173
2005-03-10 11:30:00,18.31,18.32,18.3,18.31,13992.206281559867,11.4966,11.5029,11.4904,11.4966,13992.2063
2005-03-10 11:35:00,18.31,18.31,18.3,18.3,18457.80403099387,11.4966,11.4966,11.4904,11.4904,18457.804
2005-03-10 11:40:00,18.3,18.3,18.27,18.27,12205.967181786267,11.4904,11.4904,11.4715,11.4715,12205.9672
2005-03-10 11:45:00,18.27,18.33,18.27,18.33,31259.184246038003,11.4715,11.5092,11.4715,11.5092,31259.1842
2005-03-10 11:50:00,18.33,18.34,18.31,18.31,28579.825596377603,11.5092,11.5155,11.4966,11.4966,28579.8256
2005-03-10 11:55:00,18.31,18.34,18.31,18.34,50610.10782691867,11.4966,11.5155,11.4966,11.5155,50610.1078
2005-03-10 12:00:00,18.34,18.34,18.32,18.32,15778.445381333468,11.5155,11.5155,11.5029,11.5029,15778.4454
2005-03-10 12:05:00,18.33,18.33,18.32,18.32,16969.2714478492,11.5092,11.5092,11.5029,11.5029,16969.2714
2005-03-10 12:10:00,18.33,18.38,18.33,18.35,89014.24847205107,11.5092,11.5406,11.5092,11.5217,89014.2485
2005-03-10 12:15:00,18.35,18.35,18.34,18.35,10717.4345986416,11.5217,11.5217,11.5155,11.5217,10717.4346
2005-03-10 12:20:00,18.34,18.36,18.34,18.34,33640.83637906947,11.5155,11.528,11.5155,11.5155,33640.8364
2005-03-10 12:25:00,18.34,18.34,18.32,18.33,29175.23862963547,11.5155,11.5155,11.5029,11.5092,29175.2386
2005-03-10 12:30:00,18.34,18.34,18.33,18.33,107174.345986416,11.5155,11.5155,11.5092,11.5092,107174.346
2005-03-10 12:35:00,18.34,18.34,18.33,18.34,26793.586496604003,11.5155,11.5155,11.5092,11.5155,26793.5865
2005-03-10 12:40:00,18.34,18.34,18.32,18.33,25305.05391345933,11.5155,11.5155,11.5029,11.5092,25305.0539
2005-03-10 12:45:00,18.33,18.34,18.33,18.33,33343.12986244054,11.5092,11.5155,11.5092,11.5092,33343.1299
2005-03-10 12:50:00,18.33,18.34,18.33,18.33,24114.2278469436,11.5092,11.5155,11.5092,11.5092,24114.2278
2005-03-10 12:55:00,18.34,18.4,18.34,18.4,74128.9226406044,11.5155,11.5531,11.5155,11.5531,74128.9226
2005-03-10 13:00:00,18.4,18.4,18.36,18.37,57755.06422601307,11.5531,11.5531,11.528,11.5343,57755.0642
2005-03-10 13:05:00,18.37,18.37,18.32,18.32,133074.81293313322,11.5343,11.5343,11.5029,11.5029,133074.8129
2005-03-10 13:10:00,18.32,18.33,18.32,18.32,19053.21706425173,11.5029,11.5092,11.5029,11.5029,19053.2171
2005-03-10 13:15:00,18.32,18.32,18.3,18.31,23816.52133031467,11.5029,11.5029,11.4904,11.4966,23816.5213
2005-03-10 13:20:00,18.31,18.33,18.31,18.32,11610.5541485284,11.4966,11.5092,11.4966,11.5029,11610.5541
2005-03-10 13:25:00,18.32,18.34,18.31,18.33,60434.422875673474,11.5029,11.5155,11.4966,11.5092,60434.4229
2005-03-10 13:30:00,18.33,18.34,18.32,18.34,40488.08626153494,11.5092,11.5155,11.5029,11.5155,40488.0863
2005-03-10 13:35:00,18.34,18.37,18.34,18.37,75915.16174037801,11.5155,11.5343,11.5155,11.5343,75915.1617
2005-03-10 13:40:00,18.37,18.39,18.36,18.39,25007.3473968304,11.5343,11.5469,11.528,11.5469,25007.3474
2005-03-10 13:45:00,18.39,18.41,18.38,18.41,44655.97749434,11.5469,11.5594,11.5406,11.5594,44655.9775
2005-03-10 13:50:00,18.41,18.43,18.4,18.4,62518.368492076006,11.5594,11.572,11.5531,11.5531,62518.3685
2005-03-10 13:55:00,18.4,18.41,18.39,18.39,26198.17346334613,11.5531,11.5594,11.5469,11.5469,26198.1735
2005-03-10 14:00:00,18.39,18.4,18.38,18.38,18160.09751436493,11.5469,11.5531,11.5406,11.5406,18160.0975
2005-03-10 14:05:00,18.37,18.39,18.36,18.38,25305.05391345933,11.5343,11.5469,11.528,11.5406,25305.0539
2005-03-10 14:10:00,18.38,18.39,18.37,18.38,24114.2278469436,11.5406,11.5469,11.5343,11.5406,24114.2278
2005-03-10 14:15:00,18.38,18.4,18.38,18.38,18457.80403099387,11.5406,11.5531,11.5406,11.5406,18457.804
2005-03-10 14:20:00,18.38,18.38,18.37,18.37,23221.1082970568,11.5406,11.5406,11.5343,11.5343,23221.1083
2005-03-10 14:25:00,18.37,18.37,18.36,18.37,17564.68448110707,11.5343,11.5343,11.528,11.5343,17564.6845
2005-03-10 14:30:00,18.37,18.37,18.36,18.36,30961.47772940907,11.5343,11.5343,11.528,11.528,30961.4777
2005-03-10 14:35:00,18.36,18.37,18.36,18.37,36617.9015453588,11.528,11.5343,11.528,11.5343,36617.9015
2005-03-10 14:40:00,18.37,18.39,18.36,18.39,30663.77121278013,11.5343,11.5469,11.528,11.5469,30663.7712
2005-03-10 14:45:00,18.39,18.4,18.37,18.4,52396.34692669227,11.5469,11.5531,11.5343,11.5531,52396.3469
2005-03-10 14:50:00,18.4,18.41,18.4,18.41,38404.1406451324,11.5531,11.5594,11.5531,11.5594,38404.1406
2005-03-10 14:55:00,18.41,18.41,18.4,18.41,34533.95592895627,11.5594,11.5594,11.5531,11.5594,34533.9559
2005-03-10 15:00:00,18.41,18.41,18.39,18.4,31556.89076266693,11.5594,11.5594,11.5469,11.5531,31556.8908
2005-03-10 15:05:00,18.41,18.41,18.36,18.36,57159.651192755206,11.5594,11.5594,11.528,11.528,57159.6512
2005-03-10 15:10:00,18.36,18.39,18.36,18.36,38404.1406451324,11.528,11.5469,11.528,11.528,38404.1406
2005-03-10 15:15:00,18.37,18.39,18.37,18.38,40488.08626153494,11.5343,11.5469,11.5343,11.5406,40488.0863
2005-03-10 15:20:00,18.38,18.4,18.38,18.4,51205.52086017654,11.5406,11.5531,11.5406,11.5531,51205.5209
2005-03-10 15:25:00,18.4,18.41,18.4,18.41,44953.68401096894,11.5531,11.5594,11.5531,11.5594,44953.684
2005-03-10 15:30:00,18.4,18.41,18.38,18.38,54480.2925430948,11.5531,11.5594,11.5406,11.5406,54480.2925
2005-03-10 15:35:00,18.38,18.39,18.35,18.35,29175.23862963547,11.5406,11.5469,11.5217,11.5217,29175.2386
2005-03-10 15:40:00,18.35,18.37,18.35,18.35,48228.455693887205,11.5217,11.5343,11.5217,11.5217,48228.4557
2005-03-10 15:45:00,18.35,18.35,18.33,18.35,44060.56446108214,11.5217,11.5217,11.5092,11.5217,44060.5645
2005-03-10 15:50:00,18.34,18.38,18.34,18.38,44060.56446108214,11.5155,11.5406,11.5155,11.5406,44060.5645
2005-03-10 15:55:00,18.38,18.4,18.38,18.39,65495.43365836534,11.5406,11.5531,11.5406,11.5469,65495.4337
2005-03-11 09:30:00,18.39,18.41,18.37,18.38,69365.61837454147,11.5469,11.5594,11.5343,11.5406,69365.6184
2005-03-11 09:35:00,18.35,18.41,18.35,18.4,84846.357239246,11.5217,11.5594,11.5217,11.5531,84846.3572
2005-03-11 09:40:00,18.4,18.49,18.4,18.48,55075.70557635267,11.5531,11.6097,11.5531,11.6034,55075.7056
2005-03-11 09:45:00,18.48,18.49,18.45,18.45,70854.15095768614,11.6034,11.6097,11.5845,11.5845,70854.151
2005-03-11 09:50:00,18.46,18.52,18.45,18.52,50014.694793660805,11.5908,11.6285,11.5845,11.6285,50014.6948
2005-03-11 09:55:00,18.52,18.54,18.5,18.54,61029.83590893134,11.6285,11.641,11.6159,11.641,61029.8359
2005-03-11 10:00:00,18.53,18.53,18.46,18.47,53289.46647657907,11.6348,11.6348,11.5908,11.5971,53289.4665
2005-03-11 10:05:00,18.47,18.48,18.42,18.42,26198.17346334613,11.5971,11.6034,11.5657,11.5657,26198.1735
2005-03-11 10:10:00,18.42,18.42,18.38,18.38,8931.195498868,11.5657,11.5657,11.5406,11.5406,8931.1955
2005-03-11 10:15:00,18.38,18.38,18.34,18.36,53884.87950983694,11.5406,11.5406,11.5155,11.528,53884.8795
2005-03-11 10:20:00,18.36,18.38,18.34,18.38,26495.87997997507,11.528,11.5406,11.5155,11.5406,26495.88
2005-03-11 10:25:00,18.37,18.37,18.33,18.37,30663.77121278013,11.5343,11.5343,11.5092,11.5343,30663.7712
2005-03-11 10:30:00,18.36,18.37,18.34,18.34,24709.64088020147,11.528,11.5343,11.5155,11.5155,24709.6409
2005-03-11 10:35:00,18.35,18.37,18.34,18.36,42869.7383945664,11.5217,11.5343,11.5155,11.528,42869.7384
2005-03-11 10:40:00,18.36,18.37,18.33,18.36,22327.98874717,11.528,11.5343,11.5092,11.528,22327.9887
2005-03-11 10:45:00,18.35,18.36,18.34,18.36,34236.249412327335,11.5217,11.528,11.5155,11.528,34236.2494
2005-03-11 10:50:00,18.36,18.36,18.33,18.34,106876.63946978709,11.528,11.528,11.5092,11.5155,106876.6395
2005-03-11 10:55:00,18.33,18.33,18.3,18.32,93182.13970485616,11.5092,11.5092,11.4904,11.5029,93182.1397
2005-03-11 11:00:00,18.32,18.32,18.29,18.29,107472.05250304494,11.5029,11.5029,11.4841,11.4841,107472.0525
2005-03-11 11:05:00,18.29,18.3,18.27,18.3,40488.08626153494,11.4841,11.4904,11.4715,11.4904,40488.0863
2005-03-11 11:10:00,18.3,18.32,18.27,18.3,54480.2925430948,11.4904,11.5029,11.4715,11.4904,54480.2925
2005-03-11 11:15:00,18.3,18.34,18.3,18.33,55968.82512623947,11.4904,11.5155,11.4904,11.5092,55968.8251
2005-03-11 11:20:00,18.33,18.33,18.31,18.31,26793.586496604003,11.5092,11.5092,11.4966,11.4966,26793.5865
2005-03-11 11:25:00,18.32,18.33,18.31,18.32,45251.39052759787,11.5029,11.5092,11.4966,11.5029,45251.3905
2005-03-11 11:30:00,18.33,18.33,18.31,18.32,27091.29301323293,11.5092,11.5092,11.4966,11.5029,27091.293
2005-03-11 11:35:00,18.32,18.32,18.31,18.31,72938.09657408867,11.5029,11.5029,11.4966,11.4966,72938.0966
2005-03-11 11:40:00,18.31,18.32,18.31,18.32,28282.11907974867,11.4966,11.5029,11.4966,11.5029,28282.1191
2005-03-11 11:45:00,18.33,18.33,18.32,18.32,122952.79136774948,11.5092,11.5092,11.5029,11.5029,122952.7914
2005-03-11 11:50:00,18.31,18.32,18.31,18.32,25007.3473968304,11.4966,11.5029,11.4966,11.5029,25007.3474
2005-03-11 11:55:00,18.32,18.32,18.32,18.32,29770.65166289333,11.5029,11.5029,11.5029,11.5029,29770.6517
2005-03-11 12:00:00,18.32,18.32,18.31,18.31,55373.412092981605,11.5029,11.5029,11.4966,11.4966,55373.4121
2005-03-11 12:05:00,18.32,18.32,18.3,18.32,38701.84716176134,11.5029,11.5029,11.4904,11.5029,38701.8472
2005-03-11 12:10:00,18.32,18.33,18.31,18.32,19946.33661413853,11.5029,11.5092,11.4966,11.5029,19946.3366
2005-03-11 12:15:00,18.32,18.34,18.32,18.33,50312.40131028974,11.5029,11.5155,11.5029,11.5092,50312.4013
2005-03-11 12:20:00,18.33,18.35,18.33,18.33,34236.249412327335,11.5092,11.5217,11.5092,11.5092,34236.2494
2005-03-11 12:25:00,18.33,18.33,18.33,18.33,34533.95592895627,11.5092,11.5092,11.5092,11.5092,34533.9559
2005-03-11 12:30:00,18.33,18.33,18.32,18.33,35427.07547884307,11.5092,11.5092,11.5029,11.5092,35427.0755
2005-03-11 12:35:00,18.33,18.33,18.32,18.33,23221.1082970568,11.5092,11.5092,11.5029,11.5092,23221.1083
2005-03-11 12:40:00,18.33,18.33,18.32,18.32,19648.6300975096,11.5092,11.5092,11.5029,11.5029,19648.6301
2005-03-11 12:45:00,18.32,18.33,18.31,18.33,34236.249412327335,11.5029,11.5092,11.4966,11.5092,34236.2494
2005-03-11 12:50:00,18.32,18.32,18.31,18.32,29472.945146264403,11.5029,11.5029,11.4966,11.5029,29472.9451
2005-03-11 12:55:00,18.32,18.32,18.29,18.31,63411.4880419628,11.5029,11.5029,11.4841,11.4966,63411.488
2005-03-11 13:00:00,18.31,18.32,18.31,18.32,16969.2714478492,11.4966,11.5029,11.4966,11.5029,16969.2714
2005-03-11 13:05:00,18.32,18.33,18.31,18.32,27388.99952986187,11.5029,11.5092,11.4966,11.5029,27388.9995
2005-03-11 13:10:00,18.33,18.33,18.31,18.32,11610.5541485284,11.5092,11.5092,11.4966,11.5029,11610.5541
2005-03-11 13:15:00,18.32,18.33,18.32,18.32,19648.6300975096,11.5029,11.5092,11.5029,11.5029,19648.6301
2005-03-11 13:20:00,18.32,18.33,18.32,18.33,13396.793248302,11.5029,11.5092,11.5029,11.5092,13396.7932
2005-03-11 13:25:00,18.33,18.33,18.32,18.32,41083.4992947928,11.5092,11.5092,11.5029,11.5029,41083.4993
2005-03-11 13:30:00,18.32,18.33,18.32,18.32,34831.6624455852,11.5029,11.5092,11.5029,11.5029,34831.6624
2005-03-11 13:35:00,18.32,18.32,18.31,18.31,42274.32536130854,11.5029,11.5029,11.4966,11.4966,42274.3254
2005-03-11 13:40:00,18.31,18.32,18.29,18.29,31556.89076266693,11.4966,11.5029,11.4841,11.4841,31556.8908
2005-03-11 13:45:00,18.29,18.29,18.27,18.27,35427.07547884307,11.4841,11.4841,11.4715,11.4715,35427.0755
2005-03-11 13:50:00,18.27,18.29,18.27,18.29,18457.80403099387,11.4715,11.4841,11.4715,11.4841,18457.804
2005-03-11 13:55:00,18.29,18.29,18.27,18.27,44358.27097771107,11.4841,11.4841,11.4715,11.4715,44358.271
2005-03-11 14:00:00,18.27,18.3,18.26,18.29,46144.51007748467,11.4715,11.4904,11.4652,11.4841,46144.5101
2005-03-11 14:05:00,18.29,18.3,18.28,18.3,17862.390997736,11.4841,11.4904,11.4778,11.4904,17862.391
2005-03-11 14:10:00,18.3,18.31,18.29,18.31,26198.17346334613,11.4904,11.4966,11.4841,11.4966,26198.1735
2005-03-11 14:15:00,18.3,18.32,18.3,18.31,19946.33661413853,11.4904,11.5029,11.4904,11.4966,19946.3366
2005-03-11 14:20:00,18.31,18.31,18.3,18.31,20839.45616402533,11.4966,11.4966,11.4904,11.4966,20839.4562
2005-03-11 14:25:00,18.31,18.32,18.31,18.31,36617.9015453588,11.4966,11.5029,11.4966,11.4966,36617.9015
2005-03-11 14:30:00,18.31,18.32,18.31,18.32,17266.977964478134,11.4966,11.5029,11.4966,11.5029,17266.978
2005-03-11 14:35:00,18.32,18.32,18.31,18.32,19053.21706425173,11.5029,11.5029,11.4966,11.5029,19053.2171
2005-03-11 14:40:00,18.32,18.32,18.31,18.31,34533.95592895627,11.5029,11.5029,11.4966,11.4966,34533.9559
2005-03-11 14:45:00,18.31,18.32,18.31,18.31,41976.6188446796,11.4966,11.5029,11.4966,11.4966,41976.6188
2005-03-11 14:50:00,18.32,18.32,18.29,18.29,78892.22690666735,11.5029,11.5029,11.4841,11.4841,78892.2269
2005-03-11 14:55:00,18.29,18.29,18.27,18.29,38999.55367839027,11.4841,11.4841,11.4715,11.4841,38999.5537
2005-03-11 15:00:00,18.29,18.3,18.26,18.26,92289.02015496934,11.4841,11.4904,11.4652,11.4652,92289.0202
2005-03-11 15:05:00,18.26,18.29,18.26,18.29,68770.20534128361,11.4652,11.4841,11.4652,11.4841,68770.2053
2005-03-11 15:10:00,18.29,18.3,18.29,18.3,46442.216594113605,11.4841,11.4904,11.4841,11.4904,46442.2166
2005-03-11 15:15:00,18.29,18.29,18.28,18.29,27984.41256311973,11.4841,11.4841,11.4778,11.4841,27984.4126
2005-03-11 15:20:00,18.29,18.3,18.28,18.3,79785.34645655414,11.4841,11.4904,11.4778,11.4904,79785.3465
2005-03-11 15:25:00,18.29,18.3,18.28,18.29,45251.39052759787,11.4841,11.4904,11.4778,11.4841,45251.3905
2005-03-11 15:30:00,18.29,18.3,18.28,18.29,41976.6188446796,11.4841,11.4904,11.4778,11.4841,41976.6188
2005-03-11 15:35:00,18.29,18.3,18.29,18.3,42572.03187793747,11.4841,11.4904,11.4841,11.4904,42572.0319
2005-03-11 15:40:00,18.3,18.32,18.29,18.32,57457.35770938414,11.4904,11.5029,11.4841,11.5029,57457.3577
2005-03-11 15:45:00,18.32,18.33,18.31,18.33,68472.49882465467,11.5029,11.5092,11.4966,11.5092,68472.4988
2005-03-11 15:50:00,18.33,18.36,18.32,18.34,106281.2264365292,11.5092,11.528,11.5029,11.5155,106281.2264
2005-03-11 15:55:00,18.34,18.35,18.33,18.33,40785.79277816387,11.5155,11.5217,11.5092,11.5092,40785.7928
2005-03-14 09:30:00,18.34,18.36,18.33,18.35,66686.25972488108,11.5155,11.528,11.5092,11.5217,66686.2597
2005-03-14 09:35:00,18.31,18.33,18.29,18.3,33343.12986244054,11.4966,11.5092,11.4841,11.4904,33343.1299
2005-03-14 09:40:00,18.32,18.4,18.31,18.39,51205.52086017654,11.5029,11.5531,11.4966,11.5469,51205.5209
2005-03-14 09:45:00,18.38,18.4,18.35,18.39,30663.77121278013,11.5406,11.5531,11.5217,11.5469,30663.7712
2005-03-14 09:50:00,18.4,18.44,18.39,18.41,1371236.215592867,11.5531,11.5783,11.5469,11.5594,1371236.2156
2005-03-14 09:55:00,18.41,18.43,18.4,18.41,96456.9113877744,11.5594,11.572,11.5531,11.5594,96456.9114
2005-03-14 10:00:00,18.41,18.41,18.39,18.41,39594.966711648136,11.5594,11.5594,11.5469,11.5594,39594.9667
2005-03-14 10:05:00,18.41,18.41,18.37,18.39,56266.5316428684,11.5594,11.5594,11.5343,11.5469,56266.5316
2005-03-14 10:10:00,18.39,18.42,18.35,18.35,74724.33567386227,11.5469,11.5657,11.5217,11.5217,74724.3357
2005-03-14 10:15:00,18.34,18.39,18.33,18.39,87525.7158889064,11.5155,11.5469,11.5092,11.5469,87525.7159
2005-03-14 10:20:00,18.39,18.39,18.36,18.36,29175.23862963547,11.5469,11.5469,11.528,11.528,29175.2386
2005-03-14 10:25:00,18.35,18.41,18.35,18.4,27686.706046490803,11.5217,11.5594,11.5217,11.5531,27686.706
2005-03-14 10:30:00,18.4,18.43,18.4,18.41,40190.379744906,11.5531,11.572,11.5531,11.5594,40190.3797
2005-03-14 10:35:00,18.41,18.42,18.4,18.42,18160.09751436493,11.5594,11.5657,11.5531,11.5657,18160.0975
2005-03-14 10:40:00,18.43,18.43,18.37,18.37,176539.96436095747,11.572,11.572,11.5343,11.5343,176539.9644
2005-03-14 10:45:00,18.37,18.37,18.35,18.36,174456.01874455495,11.5343,11.5343,11.5217,11.528,174456.0187
2005-03-14 10:50:00,18.36,18.36,18.34,18.34,19350.92358088067,11.528,11.528,11.5155,11.5155,19350.9236
2005-03-14 10:55:00,18.34,18.37,18.34,18.36,26495.87997997507,11.5155,11.5343,11.5155,11.528,26495.88
2005-03-14 11:00:00,18.36,18.41,18.36,18.39,32747.71682918267,11.528,11.5594,11.528,11.5469,32747.7168
2005-03-14 11:05:00,18.39,18.39,18.35,18.37,35427.07547884307,11.5469,11.5469,11.5217,11.5343,35427.0755
2005-03-14 11:10:00,18.37,18.37,18.33,18.33,105685.81340327134,11.5343,11.5343,11.5092,11.5092,105685.8134
2005-03-14 11:15:00,18.33,18.35,18.32,18.34,31854.59727929587,11.5092,11.5217,11.5029,11.5155,31854.5973
2005-03-14 11:20:00,18.34,18.35,18.31,18.33,105685.81340327134,11.5155,11.5217,11.4966,11.5092,105685.8134
2005-03-14 11:25:00,18.33,18.34,18.31,18.31,30068.35817952227,11.5092,11.5155,11.4966,11.4966,30068.3582
2005-03-14 11:30:00,18.31,18.32,18.28,18.28,42869.7383945664,11.4966,11.5029,11.4778,11.4778,42869.7384
2005-03-14 11:35:00,18.28,18.3,18.28,18.29,22030.28223054107,11.4778,11.4904,11.4778,11.4841,22030.2822
2005-03-14 11:40:00,18.29,18.3,18.27,18.29,19053.21706425173,11.4841,11.4904,11.4715,11.4841,19053.2171
2005-03-14 11:45:00,18.29,18.29,18.27,18.28,47633.04266062934,11.4841,11.4841,11.4715,11.4778,47633.0427
2005-03-14 11:50:00,18.28,18.31,18.28,18.31,26495.87997997507,11.4778,11.4966,11.4778,11.4966,26495.88
2005-03-14 11:55:00,18.3,18.3,18.28,18.28,22327.98874717,11.4904,11.4904,11.4778,11.4778,22327.9887
2005-03-14 12:00:00,18.28,18.3,18.28,18.29,54182.58602646587,11.4778,11.4904,11.4778,11.4841,54182.586
2005-03-14 12:05:00,18.29,18.32,18.29,18.31,24411.93436357253,11.4841,11.5029,11.4841,11.4966,24411.9344
2005-03-14 12:10:00,18.31,18.33,18.29,18.3,48228.455693887205,11.4966,11.5092,11.4841,11.4904,48228.4557
2005-03-14 12:15:00,18.31,18.32,18.29,18.32,19053.21706425173,11.4966,11.5029,11.4841,11.5029,19053.2171
2005-03-14 12:20:00,18.31,18.32,18.31,18.32,19648.6300975096,11.4966,11.5029,11.4966,11.5029,19648.6301
2005-03-14 12:25:00,18.33,18.33,18.3,18.3,27984.41256311973,11.5092,11.5092,11.4904,11.4904,27984.4126
2005-03-14 12:30:00,18.3,18.31,18.28,18.31,15778.445381333468,11.4904,11.4966,11.4778,11.4966,15778.4454
2005-03-14 12:35:00,18.31,18.31,18.28,18.29,16969.2714478492,11.4966,11.4966,11.4778,11.4841,16969.2714
2005-03-14 12:40:00,18.3,18.31,18.29,18.31,17564.68448110707,11.4904,11.4966,11.4841,11.4966,17564.6845
2005-03-14 12:45:00,18.3,18.3,18.29,18.29,8931.195498868,11.4904,11.4904,11.4841,11.4841,8931.1955
2005-03-14 12:50:00,18.29,18.31,18.29,18.31,23221.1082970568,11.4841,11.4966,11.4841,11.4966,23221.1083
2005-03-14 12:55:00,18.31,18.32,18.29,18.31,33640.83637906947,11.4966,11.5029,11.4841,11.4966,33640.8364
2005-03-14 13:00:00,18.31,18.31,18.28,18.3,72342.68354083081,11.4966,11.4966,11.4778,11.4904,72342.6835
2005-03-14 13:05:00,18.3,18.3,18.29,18.3,11610.5541485284,11.4904,11.4904,11.4841,11.4904,11610.5541
2005-03-14 13:10:00,18.3,18.3,18.29,18.29,26198.17346334613,11.4904,11.4904,11.4841,11.4841,26198.1735
2005-03-14 13:15:00,18.29,18.31,18.29,18.29,25602.76043008827,11.4841,11.4966,11.4841,11.4841,25602.7604
2005-03-14 13:20:00,18.29,18.29,18.27,18.27,24709.64088020147,11.4841,11.4841,11.4715,11.4715,24709.6409
2005-03-14 13:25:00,18.27,18.27,18.25,18.26,25900.466946717203,11.4715,11.4715,11.459,11.4652,25900.4669
2005-03-14 13:30:00,18.25,18.26,18.25,18.25,31854.59727929587,11.459,11.4652,11.459,11.459,31854.5973
2005-03-14 13:35:00,18.25,18.29,18.25,18.28,38701.84716176134,11.459,11.4841,11.459,11.4778,38701.8472
2005-03-14 13:40:00,18.28,18.3,18.26,18.26,37213.31457861667,11.4778,11.4904,11.4652,11.4652,37213.3146
2005-03-14 13:45:00,18.26,18.26,18.25,18.26,30663.77121278013,11.4652,11.4652,11.459,11.4652,30663.7712
2005-03-14 13:50:00,18.26,18.26,18.24,18.24,45846.80356085574,11.4652,11.4652,11.4527,11.4527,45846.8036
2005-03-14 13:55:00,18.25,18.26,18.24,18.25,57159.651192755206,11.459,11.4652,11.4527,11.459,57159.6512
2005-03-14 14:00:00,18.26,18.27,18.25,18.27,74426.62915723334,11.4652,11.4715,11.459,11.4715,74426.6292
2005-03-14 14:05:00,18.27,18.3,18.27,18.28,30068.35817952227,11.4715,11.4904,11.4715,11.4778,30068.3582
2005-03-14 14:10:00,18.29,18.29,18.25,18.26,38701.84716176134,11.4841,11.4841,11.459,11.4652,38701.8472
2005-03-14 14:15:00,18.26,18.27,18.25,18.25,13099.086731673067,11.4652,11.4715,11.459,11.459,13099.0867
2005-03-14 14:20:00,18.25,18.25,18.24,18.25,16373.858414591336,11.459,11.459,11.4527,11.459,16373.8584
2005-03-14 14:25:00,18.25,18.27,18.24,18.25,30068.35817952227,11.459,11.4715,11.4527,11.459,30068.3582
2005-03-14 14:30:00,18.25,18.26,18.24,18.25,44060.56446108214,11.459,11.4652,11.4527,11.459,44060.5645
2005-03-14 14:35:00,18.25,18.27,18.25,18.26,38404.1406451324,11.459,11.4715,11.459,11.4652,38404.1406
2005-03-14 14:40:00,18.26,18.26,18.25,18.26,10419.728082012669,11.4652,11.4652,11.459,11.4652,10419.7281
2005-03-14 14:45:00,18.26,18.28,18.24,18.24,34533.95592895627,11.4652,11.4778,11.4527,11.4527,34533.9559
2005-03-14 14:50:00,18.24,18.26,18.24,18.25,21434.8691972832,11.4527,11.4652,11.4527,11.459,21434.8692
2005-03-14 14:55:00,18.25,18.27,18.25,18.27,28282.11907974867,11.459,11.4715,11.459,11.4715,28282.1191
2005-03-14 15:00:00,18.27,18.31,18.26,18.29,64006.901075220674,11.4715,11.4966,11.4652,11.4841,64006.9011
2005-03-14 15:05:00,18.29,18.29,18.28,18.29,43465.15142782427,11.4841,11.4841,11.4778,11.4841,43465.1514
2005-03-14 15:10:00,18.29,18.3,18.27,18.27,64006.901075220674,11.4841,11.4904,11.4715,11.4715,64006.9011
2005-03-14 15:15:00,18.27,18.29,18.27,18.29,66388.55320825214,11.4715,11.4841,11.4715,11.4841,66388.5532
2005-03-14 15:20:00,18.29,18.3,18.29,18.3,60136.71635904454,11.4841,11.4904,11.4841,11.4904,60136.7164
2005-03-14 15:25:00,18.3,18.32,18.3,18.32,53884.87950983694,11.4904,11.5029,11.4904,11.5029,53884.8795
2005-03-14 15:30:00,18.32,18.34,18.32,18.34,99731.68307069268,11.5029,11.5155,11.5029,11.5155,99731.6831
2005-03-14 15:35:00,18.33,18.34,18.33,18.33,35129.36896221414,11.5092,11.5155,11.5092,11.5092,35129.369
2005-03-14 15:40:00,18.33,18.33,18.31,18.31,54182.58602646587,11.5092,11.5092,11.4966,11.4966,54182.586
2005-03-14 15:45:00,18.31,18.32,18.29,18.3,91991.3136383404,11.4966,11.5029,11.4841,11.4904,91991.3136
2005-03-14 15:50:00,18.3,18.34,18.3,18.32,100624.80262057947,11.4904,11.5155,11.4904,11.5029,100624.8026
2005-03-14 15:55:00,18.32,18.34,18.31,18.34,134563.34551627788,11.5029,11.5155,11.4966,11.5155,134563.3455
2005-03-15 09:30:00,18.4,18.41,18.32,18.33,73235.8030907176,11.5531,11.5594,11.5029,11.5092,73235.8031
2005-03-15 09:35:00,18.32,18.41,18.32,18.32,41083.4992947928,11.5029,11.5594,11.5029,11.5029,41083.4993
2005-03-15 09:40:00,18.33,18.47,18.32,18.43,44953.68401096894,11.5092,11.5971,11.5029,11.572,44953.684
2005-03-15 09:45:00,18.42,18.42,18.33,18.34,69663.3248911704,11.5657,11.5657,11.5092,11.5155,69663.3249
2005-03-15 09:50:00,18.34,18.45,18.32,18.33,50014.694793660805,11.5155,11.5845,11.5029,11.5092,50014.6948
2005-03-15 09:55:00,18.33,18.36,18.33,18.34,27388.99952986187,11.5092,11.528,11.5092,11.5155,27388.9995
2005-03-15 10:00:00,18.34,18.36,18.29,18.29,48228.455693887205,11.5155,11.528,11.4841,11.4841,48228.4557
2005-03-15 10:05:00,18.28,18.32,18.26,18.29,101517.92217046628,11.4778,11.5029,11.4652,11.4841,101517.9222
2005-03-15 10:10:00,18.29,18.33,18.28,18.31,44655.97749434,11.4841,11.5092,11.4778,11.4966,44655.9775
2005-03-15 10:15:00,18.31,18.35,18.31,18.34,194997.7683919513,11.4966,11.5217,11.4966,11.5155,194997.7684
2005-03-15 10:20:00,18.34,18.37,18.32,18.34,69663.3248911704,11.5155,11.5343,11.5029,11.5155,69663.3249
2005-03-15 10:25:00,18.33,18.37,18.33,18.34,36320.19502872987,11.5092,11.5343,11.5092,11.5155,36320.195
2005-03-15 10:30:00,18.34,18.34,18.32,18.33,32152.303795924803,11.5155,11.5155,11.5029,11.5092,32152.3038
2005-03-15 10:35:00,18.34,18.38,18.32,18.36,41976.6188446796,11.5155,11.5406,11.5029,11.528,41976.6188
2005-03-15 10:40:00,18.36,18.38,18.36,18.38,25305.05391345933,11.528,11.5406,11.528,11.5406,25305.0539
2005-03-15 10:45:00,18.37,18.39,18.37,18.39,41678.91232805067,11.5343,11.5469,11.5343,11.5469,41678.9123
2005-03-15 10:50:00,18.39,18.39,18.38,18.39,90205.0745385668,11.5469,11.5469,11.5406,11.5469,90205.0745
2005-03-15 10:55:00,18.39,18.39,18.38,18.38,103304.16127023989,11.5469,11.5469,11.5406,11.5406,103304.1613
2005-03-15 11:00:00,18.38,18.38,18.37,18.37,51800.933893434405,11.5406,11.5406,11.5343,11.5343,51800.9339
2005-03-15 11:05:00,18.37,18.38,18.34,18.35,75319.74870712015,11.5343,11.5406,11.5155,11.5217,75319.7487
2005-03-15 11:10:00,18.35,18.4,18.35,18.39,67579.37927476787,11.5217,11.5531,11.5217,11.5469,67579.3793
2005-03-15 11:15:00,18.39,18.39,18.38,18.39,55373.412092981605,11.5469,11.5469,11.5406,11.5469,55373.4121
2005-03-15 11:20:00,18.39,18.39,18.37,18.37,34831.6624455852,11.5469,11.5469,11.5343,11.5343,34831.6624
2005-03-15 11:25:00,18.37,18.37,18.35,18.36,100922.5091372084,11.5343,11.5343,11.5217,11.528,100922.5091
2005-03-15 11:30:00,18.36,18.36,18.35,18.36,84846.357239246,11.528,11.528,11.5217,11.528,84846.3572
2005-03-15 11:35:00,18.36,18.36,18.3,18.3,40785.79277816387,11.528,11.528,11.4904,11.4904,40785.7928
2005-03-15 11:40:00,18.3,18.33,18.26,18.3,93479.84622148507,11.4904,11.5092,11.4652,11.4904,93479.8462
2005-03-15 11:45:00,18.31,18.31,18.26,18.28,63411.4880419628,11.4966,11.4966,11.4652,11.4778,63411.488
2005-03-15 11:50:00,18.28,18.29,18.25,18.26,127716.0956338124,11.4778,11.4841,11.459,11.4652,127716.0956
2005-03-15 11:55:00,18.26,18.27,18.24,18.26,38404.1406451324,11.4652,11.4715,11.4527,11.4652,38404.1406
2005-03-15 12:00:00,18.26,18.27,18.22,18.27,59541.30332578667,11.4652,11.4715,11.4401,11.4715,59541.3033
2005-03-15 12:05:00,18.27,18.27,18.26,18.27,11312.847631899467,11.4715,11.4715,11.4652,11.4715,11312.8476
2005-03-15 12:10:00,18.27,18.29,18.25,18.27,33045.4233458116,11.4715,11.4841,11.459,11.4715,33045.4233
2005-03-15 12:15:00,18.26,18.28,18.26,18.27,20244.04313076747,11.4652,11.4778,11.4652,11.4715,20244.0431
2005-03-15 12:20:00,18.27,18.28,18.26,18.26,63411.4880419628,11.4715,11.4778,11.4652,11.4652,63411.488
2005-03-15 12:25:00,18.27,18.28,18.24,18.25,55373.412092981605,11.4715,11.4778,11.4527,11.459,55373.4121
2005-03-15 12:30:00,18.25,18.27,18.25,18.26,23518.81481368573,11.459,11.4715,11.459,11.4652,23518.8148
2005-03-15 12:35:00,18.26,18.26,18.25,18.26,29175.23862963547,11.4652,11.4652,11.459,11.4652,29175.2386
2005-03-15 12:40:00,18.26,18.27,18.25,18.25,24114.2278469436,11.4652,11.4715,11.459,11.459,24114.2278
2005-03-15 12:45:00,18.25,18.27,18.25,18.27,26793.586496604003,11.459,11.4715,11.459,11.4715,26793.5865
2005-03-15 12:50:00,18.27,18.29,18.26,18.26,72044.97702420187,11.4715,11.4841,11.4652,11.4652,72044.977
2005-03-15 12:55:00,18.26,18.28,18.26,18.27,24411.93436357253,11.4652,11.4778,11.4652,11.4715,24411.9344
2005-03-15 13:00:00,18.27,18.28,18.27,18.28,22625.69526379893,11.4715,11.4778,11.4715,11.4778,22625.6953
2005-03-15 13:05:00,18.29,18.3,18.28,18.28,28282.11907974867,11.4841,11.4904,11.4778,11.4778,28282.1191
2005-03-15 13:10:00,18.28,18.28,18.26,18.28,27984.41256311973,11.4778,11.4778,11.4652,11.4778,27984.4126
2005-03-15 13:15:00,18.28,18.28,18.26,18.26,30068.35817952227,11.4778,11.4778,11.4652,11.4652,30068.3582
2005-03-15 13:20:00,18.26,18.26,18.21,18.21,86632.59633901961,11.4652,11.4652,11.4338,11.4338,86632.5963
2005-03-15 13:25:00,18.21,18.22,18.21,18.22,37808.727611874536,11.4338,11.4401,11.4338,11.4401,37808.7276
2005-03-15 13:30:00,18.22,18.23,18.22,18.22,31259.184246038003,11.4401,11.4464,11.4401,11.4401,31259.1842
2005-03-15 13:35:00,18.22,18.22,18.2,18.21,30961.47772940907,11.4401,11.4401,11.4276,11.4338,30961.4777
2005-03-15 13:40:00,18.21,18.22,18.2,18.22,27984.41256311973,11.4338,11.4401,11.4276,11.4401,27984.4126
2005-03-15 13:45:00,18.2,18.21,18.19,18.21,36022.488512100936,11.4276,11.4338,11.4213,11.4338,36022.4885
2005-03-15 13:50:00,18.21,18.22,18.2,18.22,13694.499764930935,11.4338,11.4401,11.4276,11.4401,13694.4998
2005-03-15 13:55:00,18.22,18.25,18.2,18.25,44358.27097771107,11.4401,11.459,11.4276,11.459,44358.271
2005-03-15 14:00:00,18.25,18.28,18.24,18.28,47633.04266062934,11.459,11.4778,11.4527,11.4778,47633.0427
2005-03-15 14:05:00,18.27,18.28,18.25,18.26,34236.249412327335,11.4715,11.4778,11.459,11.4652,34236.2494
2005-03-15 14:10:00,18.26,18.27,18.24,18.25,29472.945146264403,11.4652,11.4715,11.4527,11.459,29472.9451
2005-03-15 14:15:00,18.24,18.26,18.22,18.23,21434.8691972832,11.4527,11.4652,11.4401,11.4464,21434.8692
2005-03-15 14:20:00,18.23,18.24,18.21,18.23,22030.28223054107,11.4464,11.4527,11.4338,11.4464,22030.2822
2005-03-15 14:25:00,18.23,18.26,18.22,18.26,35129.36896221414,11.4464,11.4652,11.4401,11.4652,35129.369
2005-03-15 14:30:00,18.25,18.26,18.21,18.25,34236.249412327335,11.459,11.4652,11.4338,11.459,34236.2494
2005-03-15 14:35:00,18.25,18.26,18.25,18.26,34236.249412327335,11.459,11.4652,11.459,11.4652,34236.2494
2005-03-15 14:40:00,18.26,18.27,18.26,18.26,60434.422875673474,11.4652,11.4715,11.4652,11.4652,60434.4229
2005-03-15 14:45:00,18.26,18.26,18.23,18.25,47633.04266062934,11.4652,11.4652,11.4464,11.459,47633.0427
2005-03-15 14:50:00,18.25,18.28,18.25,18.26,62518.368492076006,11.459,11.4778,11.459,11.4652,62518.3685
2005-03-15 14:55:00,18.27,18.29,18.26,18.27,49716.98827703187,11.4715,11.4841,11.4652,11.4715,49716.9883
2005-03-15 15:00:00,18.26,18.28,18.26,18.26,23518.81481368573,11.4652,11.4778,11.4652,11.4652,23518.8148
2005-03-15 15:05:00,18.26,18.28,18.26,18.28,35129.36896221414,11.4652,11.4778,11.4652,11.4778,35129.369
2005-03-15 15:10:00,18.27,18.28,18.25,18.27,25900.466946717203,11.4715,11.4778,11.459,11.4715,25900.4669
2005-03-15 15:15:00,18.27,18.28,18.25,18.27,122059.67181786268,11.4715,11.4778,11.459,11.4715,122059.6718
2005-03-15 15:20:00,18.28,18.28,18.26,18.26,17862.390997736,11.4778,11.4778,11.4652,11.4652,17862.391
2005-03-15 15:25:00,18.25,18.27,18.25,18.25,48526.16221051614,11.459,11.4715,11.459,11.459,48526.1622
2005-03-15 15:30:00,18.25,18.25,18.23,18.25,78892.22690666735,11.459,11.459,11.4464,11.459,78892.2269
2005-03-15 15:35:00,18.26,18.27,18.26,18.26,41678.91232805067,11.4652,11.4715,11.4652,11.4652,41678.9123
2005-03-15 15:40:00,18.26,18.27,18.24,18.25,66686.25972488108,11.4652,11.4715,11.4527,11.459,66686.2597
2005-03-15 15:45:00,18.25,18.26,18.24,18.24,46442.216594113605,11.459,11.4652,11.4527,11.4527,46442.2166
2005-03-15 15:50:00,18.24,18.25,18.24,18.24,101220.21565383734,11.4527,11.459,11.4527,11.4527,101220.2157
2005-03-15 15:55:00,18.24,18.27,18.23,18.23,124143.6174342652,11.4527,11.4715,11.4464,11.4464,124143.6174
2005-03-16 09:30:00,18.14,18.14,18.05,18.13,95563.7918378876,11.3899,11.3899,11.3334,11.3836,95563.7918
2005-03-16 09:35:00,18.13,18.19,18.13,18.18,36617.9015453588,11.3836,11.4213,11.3836,11.415,36617.9015
2005-03-16 09:40:00,18.18,18.21,18.18,18.18,42869.7383945664,11.415,11.4338,11.415,11.415,42869.7384
2005-03-16 09:45:00,18.17,18.21,18.15,18.17,122357.37833449162,11.4087,11.4338,11.3962,11.4087,122357.3783
2005-03-16 09:50:00,18.17,18.24,18.17,18.24,66686.25972488108,11.4087,11.4527,11.4087,11.4527,66686.2597
2005-03-16 09:55:00,18.24,18.27,18.21,18.25,61029.83590893134,11.4527,11.4715,11.4338,11.459,61029.8359
2005-03-16 10:00:00,18.25,18.26,18.23,18.25,75617.45522374907,11.459,11.4652,11.4464,11.459,75617.4552
2005-03-16 10:05:00,18.25,18.26,18.24,18.26,77701.4008401516,11.459,11.4652,11.4527,11.4652,77701.4008
2005-03-16 10:10:00,18.27,18.27,18.26,18.26,32747.71682918267,11.4715,11.4715,11.4652,11.4652,32747.7168
2005-03-16 10:15:00,18.26,18.26,18.24,18.24,25900.466946717203,11.4652,11.4652,11.4527,11.4527,25900.4669
2005-03-16 10:20:00,18.24,18.24,18.19,18.19,33343.12986244054,11.4527,11.4527,11.4213,11.4213,33343.1299
2005-03-16 10:25:00,18.19,18.2,18.16,18.18,62220.661975447074,11.4213,11.4276,11.4024,11.415,62220.662
2005-03-16 10:30:00,18.18,18.19,18.12,18.12,44953.68401096894,11.415,11.4213,11.3773,11.3773,44953.684
2005-03-16 10:35:00,18.13,18.14,18.1,18.13,34831.6624455852,11.3836,11.3899,11.3648,11.3836,34831.6624
2005-03-16 10:40:00,18.13,18.13,18.07,18.08,52396.34692669227,11.3836,11.3836,11.3459,11.3522,52396.3469
2005-03-16 10:45:00,18.07,18.11,18.07,18.09,35427.07547884307,11.3459,11.3711,11.3459,11.3585,35427.0755
2005-03-16 10:50:00,18.09,18.14,18.09,18.14,47335.3361440004,11.3585,11.3899,11.3585,11.3899,47335.3361
2005-03-16 10:55:00,18.14,18.17,18.14,18.14,34236.249412327335,11.3899,11.4087,11.3899,11.3899,34236.2494
2005-03-16 11:00:00,18.14,18.16,18.12,18.14,92586.72667159828,11.3899,11.4024,11.3773,11.3899,92586.7267
2005-03-16 11:05:00,18.14,18.15,18.13,18.13,23221.1082970568,11.3899,11.3962,11.3836,11.3836,23221.1083
2005-03-16 11:10:00,18.13,18.14,18.13,18.14,30068.35817952227,11.3836,11.3899,11.3836,11.3899,30068.3582
2005-03-16 11:15:00,18.14,18.15,18.11,18.12,59839.0098424156,11.3899,11.3962,11.3711,11.3773,59839.0098
2005-03-16 11:20:00,18.12,18.15,18.12,18.13,41381.205811421736,11.3773,11.3962,11.3773,11.3836,41381.2058
2005-03-16 11:25:00,18.13,18.18,18.13,18.18,72044.97702420187,11.3836,11.415,11.3836,11.415,72044.977
2005-03-16 11:30:00,18.18,18.19,18.18,18.19,26793.586496604003,11.415,11.4213,11.415,11.4213,26793.5865
2005-03-16 11:35:00,18.19,18.21,18.19,18.19,22923.40178042787,11.4213,11.4338,11.4213,11.4213,22923.4018
2005-03-16 11:40:00,18.19,18.2,18.16,18.17,15183.0323480756,11.4213,11.4276,11.4024,11.4087,15183.0323
2005-03-16 11:45:00,18.17,18.18,18.17,18.18,9228.902015496937,11.4087,11.415,11.4087,11.415,9228.902
2005-03-16 11:50:00,18.18,18.2,18.18,18.2,16671.56493122027,11.415,11.4276,11.415,11.4276,16671.5649
2005-03-16 11:55:00,18.2,18.2,18.19,18.19,17564.68448110707,11.4276,11.4276,11.4213,11.4213,17564.6845
2005-03-16 12:00:00,18.19,18.21,18.19,18.21,27686.706046490803,11.4213,11.4338,11.4213,11.4338,27686.706
2005-03-16 12:05:00,18.2,18.2,18.19,18.19,73831.21612397548,11.4276,11.4276,11.4213,11.4213,73831.2161
2005-03-16 12:10:00,18.18,18.19,18.18,18.19,9526.608532125869,11.415,11.4213,11.415,11.4213,9526.6085
2005-03-16 12:15:00,18.19,18.2,18.18,18.19,11312.847631899467,11.4213,11.4276,11.415,11.4213,11312.8476
2005-03-16 12:20:00,18.19,18.2,18.18,18.18,16671.56493122027,11.4213,11.4276,11.415,11.415,16671.5649
2005-03-16 12:25:00,18.18,18.19,18.16,18.18,18755.5105476228,11.415,11.4213,11.4024,11.415,18755.5105
2005-03-16 12:30:00,18.18,18.18,18.17,18.17,17862.390997736,11.415,11.415,11.4087,11.4087,17862.391
2005-03-16 12:35:00,18.16,18.18,18.16,18.18,23221.1082970568,11.4024,11.415,11.4024,11.415,23221.1083
2005-03-16 12:40:00,18.18,18.18,18.18,18.18,11610.5541485284,11.415,11.415,11.415,11.415,11610.5541
2005-03-16 12:45:00,18.18,18.19,18.17,18.17,33045.4233458116,11.415,11.4213,11.4087,11.4087,33045.4233
2005-03-16 12:50:00,18.17,18.18,18.17,18.18,43465.15142782427,11.4087,11.415,11.4087,11.415,43465.1514
2005-03-16 12:55:00,18.18,18.19,18.18,18.19,21434.8691972832,11.415,11.4213,11.415,11.4213,21434.8692
2005-03-16 13:00:00,18.19,18.19,18.18,18.18,34533.95592895627,11.4213,11.4213,11.415,11.415,34533.9559
2005-03-16 13:05:00,18.18,18.19,18.17,18.19,27091.29301323293,11.415,11.4213,11.4087,11.4213,27091.293
2005-03-16 13:10:00,18.18,18.19,18.17,18.17,45846.80356085574,11.415,11.4213,11.4087,11.4087,45846.8036
2005-03-16 13:15:00,18.17,18.17,18.16,18.16,12801.380215044135,11.4087,11.4087,11.4024,11.4024,12801.3802
2005-03-16 13:20:00,18.17,18.18,18.17,18.18,17266.977964478134,11.4087,11.415,11.4087,11.415,17266.978
2005-03-16 13:25:00,18.18,18.19,18.18,18.18,21434.8691972832,11.415,11.4213,11.415,11.415,21434.8692
2005-03-16 13:30:00,18.18,18.18,18.16,18.16,26495.87997997507,11.415,11.415,11.4024,11.4024,26495.88
2005-03-16 13:35:00,18.16,18.17,18.14,18.15,33938.5428956984,11.4024,11.4087,11.3899,11.3962,33938.5429
2005-03-16 13:40:00,18.14,18.16,18.14,18.16,15480.738864704535,11.3899,11.4024,11.3899,11.4024,15480.7389
2005-03-16 13:45:00,18.16,18.18,18.16,18.17,30961.47772940907,11.4024,11.415,11.4024,11.4087,30961.4777
2005-03-16 13:50:00,18.17,18.17,18.13,18.13,18457.80403099387,11.4087,11.4087,11.3836,11.3836,18457.804
2005-03-16 13:55:00,18.14,18.16,18.14,18.15,26793.586496604003,11.3899,11.4024,11.3899,11.3962,26793.5865
2005-03-16 14:00:00,18.15,18.15,18.11,18.12,125334.44350078094,11.3962,11.3962,11.3711,11.3773,125334.4435
2005-03-16 14:05:00,18.12,18.13,18.12,18.13,15778.445381333468,11.3773,11.3836,11.3773,11.3836,15778.4454
2005-03-16 14:10:00,18.13,18.14,18.12,18.13,24709.64088020147,11.3836,11.3899,11.3773,11.3836,24709.6409
2005-03-16 14:15:00,18.14,18.16,18.13,18.15,44655.97749434,11.3899,11.4024,11.3836,11.3962,44655.9775
2005-03-16 14:20:00,18.15,18.17,18.15,18.17,34236.249412327335,11.3962,11.4087,11.3962,11.4087,34236.2494
2005-03-16 14:25:00,18.17,18.18,18.16,18.18,31259.184246038003,11.4087,11.415,11.4024,11.415,31259.1842
2005-03-16 14:30:00,18.17,18.18,18.16,18.18,62220.661975447074,11.4087,11.415,11.4024,11.415,62220.662
2005-03-16 14:35:00,18.18,18.19,18.17,18.17,32450.01031255373,11.415,11.4213,11.4087,11.4087,32450.0103
2005-03-16 14:40:00,18.16,18.17,18.15,18.16,81869.29207295667,11.4024,11.4087,11.3962,11.4024,81869.2921
2005-03-16 14:45:00,18.16,18.17,18.15,18.16,26198.17346334613,11.4024,11.4087,11.3962,11.4024,26198.1735
2005-03-16 14:50:00,18.16,18.17,18.15,18.17,26198.17346334613,11.4024,11.4087,11.3962,11.4087,26198.1735
2005-03-16 14:55:00,18.17,18.17,18.15,18.15,52098.64041006334,11.4087,11.4087,11.3962,11.3962,52098.6404
2005-03-16 15:00:00,18.15,18.17,18.13,18.14,91395.90060508254,11.3962,11.4087,11.3836,11.3899,91395.9006
2005-03-16 15:05:00,18.13,18.17,18.13,18.17,39297.2601950192,11.3836,11.4087,11.3836,11.4087,39297.2602
2005-03-16 15:10:00,18.17,18.17,18.15,18.15,41976.6188446796,11.4087,11.4087,11.3962,11.3962,41976.6188
2005-03-16 15:15:00,18.15,18.16,18.14,18.14,35724.781995472,11.3962,11.4024,11.3899,11.3899,35724.782
2005-03-16 15:20:00,18.14,18.14,18.1,18.12,65197.7271417364,11.3899,11.3899,11.3648,11.3773,65197.7271
2005-03-16 15:25:00,18.12,18.12,18.11,18.11,26793.586496604003,11.3773,11.3773,11.3711,11.3711,26793.5865
2005-03-16 15:30:00,18.11,18.12,18.11,18.12,74128.9226406044,11.3711,11.3773,11.3711,11.3773,74128.9226
2005-03-16 15:35:00,18.12,18.14,18.11,18.14,75022.04219049121,11.3773,11.3899,11.3711,11.3899,75022.0422
2005-03-16 15:40:00,18.14,18.17,18.14,18.16,64602.31410847854,11.3899,11.4087,11.3899,11.4024,64602.3141
2005-03-16 15:45:00,18.16,18.19,18.16,18.17,80678.46600644094,11.4024,11.4213,11.4024,11.4087,80678.466
2005-03-16 15:50:00,18.17,18.19,18.17,18.17,152723.4430306428,11.4087,11.4213,11.4087,11.4087,152723.443
2005-03-16 15:55:00,18.17,18.17,18.16,18.16,109555.99811944748,11.4087,11.4087,11.4024,11.4024,109555.9981
2005-03-17 09:30:00,18.13,18.2,18.11,18.2,90205.0745385668,11.3836,11.4276,11.3711,11.4276,90205.0745
2005-03-17 09:35:00,18.21,18.23,18.16,18.18,58648.18377589987,11.4338,11.4464,11.4024,11.415,58648.1838
2005-03-17 09:40:00,18.18,18.21,18.12,18.15,43762.8579444532,11.415,11.4338,11.3773,11.3962,43762.8579
2005-03-17 09:45:00,18.16,18.16,18.11,18.15,151234.91044749814,11.4024,11.4024,11.3711,11.3962,151234.9104
2005-03-17 09:50:00,18.14,18.18,18.12,18.12,36915.60806198774,11.3899,11.415,11.3773,11.3773,36915.6081
2005-03-17 09:55:00,18.12,18.17,18.12,18.13,101815.6286870952,11.3773,11.4087,11.3773,11.3836,101815.6287
2005-03-17 10:00:00,18.14,18.16,18.09,18.12,58648.18377589987,11.3899,11.4024,11.3585,11.3773,58648.1838
2005-03-17 10:05:00,18.15,18.17,18.14,18.15,70854.15095768614,11.3962,11.4087,11.3899,11.3962,70854.151
2005-03-17 10:10:00,18.16,18.18,18.16,18.17,33938.5428956984,11.4024,11.415,11.4024,11.4087,33938.5429
2005-03-17 10:15:00,18.17,18.17,18.14,18.14,117891.7805850576,11.4087,11.4087,11.3899,11.3899,117891.7806
2005-03-17 10:20:00,18.15,18.17,18.14,18.16,25900.466946717203,11.3962,11.4087,11.3899,11.4024,25900.4669
2005-03-17 10:25:00,18.17,18.18,18.17,18.18,23221.1082970568,11.4087,11.415,11.4087,11.415,23221.1083
2005-03-17 10:30:00,18.18,18.19,18.17,18.17,20541.7496473964,11.415,11.4213,11.4087,11.4087,20541.7496
2005-03-17 10:35:00,18.18,18.18,18.15,18.15,49419.28176040294,11.415,11.415,11.3962,11.3962,49419.2818
2005-03-17 10:40:00,18.15,18.15,18.12,18.14,45846.80356085574,11.3962,11.3962,11.3773,11.3899,45846.8036
2005-03-17 10:45:00,18.14,18.14,18.12,18.14,30366.064696151203,11.3899,11.3899,11.3773,11.3899,30366.0647
2005-03-17 10:50:00,18.14,18.15,18.12,18.14,55075.70557635267,11.3899,11.3962,11.3773,11.3899,55075.7056
2005-03-17 10:55:00,18.14,18.18,18.14,18.18,64006.901075220674,11.3899,11.415,11.3899,11.415,64006.9011
2005-03-17 11:00:00,18.18,18.19,18.14,18.14,50907.8143435476,11.415,11.4213,11.3899,11.3899,50907.8143
2005-03-17 11:05:00,18.14,18.18,18.14,18.18,34236.249412327335,11.3899,11.415,11.3899,11.415,34236.2494
2005-03-17 11:10:00,18.18,18.2,18.18,18.19,64304.607591849606,11.415,11.4276,11.415,11.4213,64304.6076
2005-03-17 11:15:00,18.19,18.21,18.16,18.2,65793.14017499427,11.4213,11.4338,11.4024,11.4276,65793.1402
2005-03-17 11:20:00,18.19,18.2,18.19,18.2,28877.53211300653,11.4213,11.4276,11.4213,11.4276,28877.5321
2005-03-17 11:25:00,18.19,18.2,18.19,18.19,22923.40178042787,11.4213,11.4276,11.4213,11.4213,22923.4018
2005-03-17 11:30:00,18.19,18.19,18.17,18.17,46442.216594113605,11.4213,11.4213,11.4087,11.4087,46442.2166
2005-03-17 11:35:00,18.17,18.17,18.15,18.15,24709.64088020147,11.4087,11.4087,11.3962,11.3962,24709.6409
2005-03-17 11:40:00,18.14,18.17,18.14,18.17,65793.14017499427,11.3899,11.4087,11.3899,11.4087,65793.1402
2005-03-17 11:45:00,18.17,18.18,18.17,18.18,24114.2278469436,11.4087,11.415,11.4087,11.415,24114.2278
2005-03-17 11:50:00,18.18,18.18,18.17,18.18,76510.57477363588,11.415,11.415,11.4087,11.415,76510.5748
2005-03-17 11:55:00,18.18,18.18,18.17,18.17,9824.3150487548,11.415,11.415,11.4087,11.4087,9824.315
2005-03-17 12:00:00,18.17,18.17,18.15,18.16,44655.97749434,11.4087,11.4087,11.3962,11.4024,44655.9775
2005-03-17 12:05:00,18.16,18.16,18.12,18.14,37808.727611874536,11.4024,11.4024,11.3773,11.3899,37808.7276
2005-03-17 12:10:00,18.13,18.15,18.13,18.15,18457.80403099387,11.3836,11.3962,11.3836,11.3962,18457.804
2005-03-17 12:15:00,18.15,18.16,18.14,18.14,25305.05391345933,11.3962,11.4024,11.3899,11.3899,25305.0539
2005-03-17 12:20:00,18.14,18.14,18.1,18.13,51503.22737680547,11.3899,11.3899,11.3648,11.3836,51503.2274
2005-03-17 12:25:00,18.13,18.14,18.13,18.14,52991.75995995014,11.3836,11.3899,11.3836,11.3899,52991.76
2005-03-17 12:30:00,18.14,18.17,18.14,18.17,119380.31316820228,11.3899,11.4087,11.3899,11.4087,119380.3132
2005-03-17 12:35:00,18.17,18.17,18.17,18.17,19648.6300975096,11.4087,11.4087,11.4087,11.4087,19648.6301
2005-03-17 12:40:00,18.17,18.17,18.17,18.17,27388.99952986187,11.4087,11.4087,11.4087,11.4087,27388.9995
2005-03-17 12:45:00,18.17,18.18,18.15,18.15,59243.59680915774,11.4087,11.415,11.3962,11.3962,59243.5968
2005-03-17 12:50:00,18.16,18.16,18.15,18.15,30068.35817952227,11.4024,11.4024,11.3962,11.3962,30068.3582
2005-03-17 12:55:00,18.15,18.15,18.13,18.13,39892.67322827707,11.3962,11.3962,11.3836,11.3836,39892.6732
2005-03-17 13:00:00,18.14,18.14,18.13,18.14,23816.52133031467,11.3899,11.3899,11.3836,11.3899,23816.5213
2005-03-17 13:05:00,18.14,18.14,18.14,18.14,28282.11907974867,11.3899,11.3899,11.3899,11.3899,28282.1191
2005-03-17 13:10:00,18.14,18.14,18.13,18.14,48526.16221051614,11.3899,11.3899,11.3836,11.3899,48526.1622
2005-03-17 13:15:00,18.14,18.14,18.13,18.13,43167.444911195336,11.3899,11.3899,11.3836,11.3836,43167.4449
2005-03-17 13:20:00,18.13,18.14,18.13,18.14,28579.825596377603,11.3836,11.3899,11.3836,11.3899,28579.8256
2005-03-17 13:25:00,18.14,18.14,18.14,18.14,6251.836849207601,11.3899,11.3899,11.3899,11.3899,6251.8368
2005-03-17 13:30:00,18.14,18.14,18.13,18.14,40785.79277816387,11.3899,11.3899,11.3836,11.3899,40785.7928
2005-03-17 13:35:00,18.14,18.16,18.14,18.15,31854.59727929587,11.3899,11.4024,11.3899,11.3962,31854.5973
2005-03-17 13:40:00,18.15,18.16,18.14,18.14,16671.56493122027,11.3962,11.4024,11.3899,11.3899,16671.5649
2005-03-17 13:45:00,18.14,18.14,18.12,18.13,37213.31457861667,11.3899,11.3899,11.3773,11.3836,37213.3146
2005-03-17 13:50:00,18.13,18.14,18.11,18.11,30663.77121278013,11.3836,11.3899,11.3711,11.3711,30663.7712
2005-03-17 13:55:00,18.11,18.12,18.09,18.09,42869.7383945664,11.3711,11.3773,11.3585,11.3585,42869.7384
2005-03-17 14:00:00,18.09,18.09,18.06,18.07,49716.98827703187,11.3585,11.3585,11.3397,11.3459,49716.9883
2005-03-17 14:05:00,18.07,18.08,18.07,18.08,19350.92358088067,11.3459,11.3522,11.3459,11.3522,19350.9236
2005-03-17 14:10:00,18.08,18.1,18.07,18.1,32450.01031255373,11.3522,11.3648,11.3459,11.3648,32450.0103
2005-03-17 14:15:00,18.1,18.12,18.1,18.12,49419.28176040294,11.3648,11.3773,11.3648,11.3773,49419.2818
2005-03-17 14:20:00,18.12,18.16,18.12,18.16,36617.9015453588,11.3773,11.4024,11.3773,11.4024,36617.9015
2005-03-17 14:25:00,18.16,18.19,18.16,18.18,75915.16174037801,11.4024,11.4213,11.4024,11.415,75915.1617
2005-03-17 14:30:00,18.18,18.2,18.17,18.19,80678.46600644094,11.415,11.4276,11.4087,11.4213,80678.466
2005-03-17 14:35:00,18.2,18.2,18.18,18.18,39297.2601950192,11.4276,11.4276,11.415,11.415,39297.2602
2005-03-17 14:40:00,18.18,18.2,18.18,18.2,70556.4444410572,11.415,11.4276,11.415,11.4276,70556.4444
2005-03-17 14:45:00,18.2,18.22,18.2,18.21,53884.87950983694,11.4276,11.4401,11.4276,11.4338,53884.8795
2005-03-17 14:50:00,18.21,18.22,18.2,18.21,33045.4233458116,11.4338,11.4401,11.4276,11.4338,33045.4233
2005-03-17 14:55:00,18.21,18.21,18.19,18.19,64006.901075220674,11.4338,11.4338,11.4213,11.4213,64006.9011
2005-03-17 15:00:00,18.19,18.19,18.17,18.17,41976.6188446796,11.4213,11.4213,11.4087,11.4087,41976.6188
2005-03-17 15:05:00,18.17,18.17,18.14,18.16,113128.47631899468,11.4087,11.4087,11.3899,11.4024,113128.4763
2005-03-17 15:10:00,18.16,18.17,18.15,18.16,85144.06375587494,11.4024,11.4087,11.3962,11.4024,85144.0638
2005-03-17 15:15:00,18.16,18.16,18.13,18.15,110449.11766933429,11.4024,11.4024,11.3836,11.3962,110449.1177
2005-03-17 15:20:00,18.15,18.16,18.15,18.16,104197.28082012667,11.3962,11.4024,11.3962,11.4024,104197.2808
2005-03-17 15:25:00,18.16,18.18,18.15,18.17,57159.651192755206,11.4024,11.415,11.3962,11.4087,57159.6512
2005-03-17 15:30:00,18.17,18.17,18.16,18.17,30366.064696151203,11.4087,11.4087,11.4024,11.4087,30366.0647
2005-03-17 15:35:00,18.17,18.18,18.17,18.18,17266.977964478134,11.4087,11.415,11.4087,11.415,17266.978
2005-03-17 15:40:00,18.18,18.19,18.14,18.15,49419.28176040294,11.415,11.4213,11.3899,11.3962,49419.2818
2005-03-17 15:45:00,18.15,18.15,18.13,18.13,33045.4233458116,11.3962,11.3962,11.3836,11.3836,33045.4233
2005-03-17 15:50:00,18.14,18.14,18.13,18.13,29175.23862963547,11.3899,11.3899,11.3836,11.3836,29175.2386
2005-03-17 15:55:00,18.13,18.14,18.12,18.13,55968.82512623947,11.3836,11.3899,11.3773,11.3836,55968.8251
2005-03-18 09:30:00,18.13,18.14,18.06,18.06,718068.1181089872,11.3836,11.3899,11.3397,11.3397,718068.1181
2005-03-18 09:35:00,18.09,18.13,18.08,18.12,22327.98874717,11.3585,11.3836,11.3522,11.3773,22327.9887
2005-03-18 09:40:00,18.1,18.12,18.09,18.11,42572.03187793747,11.3648,11.3773,11.3585,11.3711,42572.0319
2005-03-18 09:45:00,18.11,18.11,18.09,18.1,50312.40131028974,11.3711,11.3711,11.3585,11.3648,50312.4013
2005-03-18 09:50:00,18.1,18.12,18.08,18.11,32450.01031255373,11.3648,11.3773,11.3522,11.3711,32450.0103
2005-03-18 09:55:00,18.11,18.14,18.09,18.13,174158.312227926,11.3711,11.3899,11.3585,11.3836,174158.3122
2005-03-18 10:00:00,18.13,18.15,18.12,18.14,214050.98545620308,11.3836,11.3962,11.3773,11.3899,214050.9855
2005-03-18 10:05:00,18.14,18.16,18.14,18.15,102411.04172035308,11.3899,11.4024,11.3899,11.3962,102411.0417
2005-03-18 10:10:00,18.15,18.2,18.15,18.2,44060.56446108214,11.3962,11.4276,11.3962,11.4276,44060.5645
2005-03-18 10:15:00,18.2,18.22,18.17,18.2,28877.53211300653,11.4276,11.4401,11.4087,11.4276,28877.5321
2005-03-18 10:20:00,18.2,18.21,18.18,18.21,36022.488512100936,11.4276,11.4338,11.415,11.4338,36022.4885
2005-03-18 10:25:00,18.21,18.22,18.21,18.22,40190.379744906,11.4338,11.4401,11.4338,11.4401,40190.3797
2005-03-18 10:30:00,18.22,18.24,18.21,18.22,31259.184246038003,11.4401,11.4527,11.4338,11.4401,31259.1842
2005-03-18 10:35:00,18.21,18.22,18.2,18.22,43465.15142782427,11.4338,11.4401,11.4276,11.4401,43465.1514
2005-03-18 10:40:00,18.22,18.24,18.21,18.24,51503.22737680547,11.4401,11.4527,11.4338,11.4527,51503.2274
2005-03-18 10:45:00,18.24,18.24,18.18,18.19,43167.444911195336,11.4527,11.4527,11.415,11.4213,43167.4449
2005-03-18 10:50:00,18.19,18.23,18.19,18.23,52396.34692669227,11.4213,11.4464,11.4213,11.4464,52396.3469
2005-03-18 10:55:00,18.23,18.24,18.23,18.24,52991.75995995014,11.4464,11.4527,11.4464,11.4527,52991.76
2005-03-18 11:00:00,18.24,18.25,18.24,18.25,50014.694793660805,11.4527,11.459,11.4527,11.459,50014.6948
2005-03-18 11:05:00,18.25,18.28,18.25,18.28,41083.4992947928,11.459,11.4778,11.459,11.4778,41083.4993
2005-03-18 11:10:00,18.28,18.29,18.24,18.25,44060.56446108214,11.4778,11.4841,11.4527,11.459,44060.5645
2005-03-18 11:15:00,18.25,18.27,18.24,18.27,31259.184246038003,11.459,11.4715,11.4527,11.4715,31259.1842
2005-03-18 11:20:00,18.27,18.3,18.26,18.3,49121.575243774,11.4715,11.4904,11.4652,11.4904,49121.5752
2005-03-18 11:25:00,18.3,18.3,18.27,18.29,42572.03187793747,11.4904,11.4904,11.4715,11.4841,42572.0319
2005-03-18 11:30:00,18.29,18.3,18.23,18.24,38999.55367839027,11.4841,11.4904,11.4464,11.4527,38999.5537
2005-03-18 11:35:00,18.24,18.26,18.24,18.26,30366.064696151203,11.4527,11.4652,11.4527,11.4652,30366.0647
2005-03-18 11:40:00,18.26,18.26,18.23,18.25,36617.9015453588,11.4652,11.4652,11.4464,11.459,36617.9015
2005-03-18 11:45:00,18.25,18.25,18.24,18.24,119082.60665157334,11.459,11.459,11.4527,11.4527,119082.6067
2005-03-18 11:50:00,18.24,18.27,18.24,18.27,28877.53211300653,11.4527,11.4715,11.4527,11.4715,28877.5321
2005-03-18 11:55:00,18.27,18.29,18.26,18.28,23518.81481368573,11.4715,11.4841,11.4652,11.4778,23518.8148
2005-03-18 12:00:00,18.27,18.3,18.27,18.29,37808.727611874536,11.4715,11.4904,11.4715,11.4841,37808.7276
2005-03-18 12:05:00,18.29,18.29,18.26,18.27,30961.47772940907,11.4841,11.4841,11.4652,11.4715,30961.4777
2005-03-18 12:10:00,18.27,18.27,18.26,18.26,17564.68448110707,11.4715,11.4715,11.4652,11.4652,17564.6845
2005-03-18 12:15:00,18.27,18.27,18.25,18.26,12205.967181786267,11.4715,11.4715,11.459,11.4652,12205.9672
2005-03-18 12:20:00,18.26,18.26,18.25,18.25,24114.2278469436,11.4652,11.4652,11.459,11.459,24114.2278
2005-03-18 12:25:00,18.25,18.25,18.25,18.25,31259.184246038003,11.459,11.459,11.459,11.459,31259.1842
2005-03-18 12:30:00,18.26,18.26,18.24,18.24,130395.4542834728,11.4652,11.4652,11.4527,11.4527,130395.4543
2005-03-18 12:35:00,18.24,18.27,18.22,18.27,182791.80121016508,11.4527,11.4715,11.4401,11.4715,182791.8012
2005-03-18 12:40:00,18.27,18.28,18.26,18.26,68174.79230802575,11.4715,11.4778,11.4652,11.4652,68174.7923
2005-03-18 12:45:00,18.26,18.26,18.25,18.25,25602.76043008827,11.4652,11.4652,11.459,11.459,25602.7604
2005-03-18 12:50:00,18.25,18.26,18.24,18.25,40190.379744906,11.459,11.4652,11.4527,11.459,40190.3797
2005-03-18 12:55:00,18.25,18.25,18.24,18.25,50907.8143435476,11.459,11.459,11.4527,11.459,50907.8143
2005-03-18 13:00:00,18.25,18.26,18.24,18.24,100029.3895873216,11.459,11.4652,11.4527,11.4527,100029.3896
2005-03-18 13:05:00,18.24,18.25,18.22,18.22,64900.02062510747,11.4527,11.459,11.4401,11.4401,64900.0206
2005-03-18 13:10:00,18.22,18.22,18.21,18.22,56266.5316428684,11.4401,11.4401,11.4338,11.4401,56266.5316
2005-03-18 13:15:00,18.23,18.26,18.22,18.26,42274.32536130854,11.4464,11.4652,11.4401,11.4652,42274.3254
2005-03-18 13:20:00,18.26,18.26,18.24,18.25,15480.738864704535,11.4652,11.4652,11.4527,11.459,15480.7389
2005-03-18 13:25:00,18.25,18.25,18.25,18.25,25900.466946717203,11.459,11.459,11.459,11.459,25900.4669
2005-03-18 13:30:00,18.25,18.27,18.25,18.27,59243.59680915774,11.459,11.4715,11.459,11.4715,59243.5968
2005-03-18 13:35:00,18.27,18.27,18.26,18.27,30068.35817952227,11.4715,11.4715,11.4652,11.4715,30068.3582
2005-03-18 13:40:00,18.27,18.27,18.21,18.23,43465.15142782427,11.4715,11.4715,11.4338,11.4464,43465.1514
2005-03-18 13:45:00,18.23,18.23,18.23,18.23,61327.54242556027,11.4464,11.4464,11.4464,11.4464,61327.5424
2005-03-18 13:50:00,18.23,18.24,18.23,18.24,43465.15142782427,11.4464,11.4527,11.4464,11.4527,43465.1514
2005-03-18 13:55:00,18.24,18.27,18.23,18.26,41976.6188446796,11.4527,11.4715,11.4464,11.4652,41976.6188
2005-03-18 14:00:00,18.26,18.26,18.24,18.26,31259.184246038003,11.4652,11.4652,11.4527,11.4652,31259.1842
2005-03-18 14:05:00,18.26,18.28,18.26,18.27,129800.04125021494,11.4652,11.4778,11.4652,11.4715,129800.0413
2005-03-18 14:10:00,18.26,18.27,18.24,18.25,52991.75995995014,11.4652,11.4715,11.4527,11.459,52991.76
2005-03-18 14:15:00,18.25,18.25,18.23,18.24,48526.16221051614,11.459,11.459,11.4464,11.4527,48526.1622
2005-03-18 14:20:00,18.24,18.25,18.24,18.25,31854.59727929587,11.4527,11.459,11.4527,11.459,31854.5973
2005-03-18 14:25:00,18.25,18.27,18.25,18.26,52098.64041006334,11.459,11.4715,11.459,11.4652,52098.6404
2005-03-18 14:30:00,18.26,18.29,18.26,18.28,76212.86825700694,11.4652,11.4841,11.4652,11.4778,76212.8683
2005-03-18 14:35:00,18.28,18.28,18.26,18.27,44358.27097771107,11.4778,11.4778,11.4652,11.4715,44358.271
2005-03-18 14:40:00,18.27,18.28,18.27,18.28,21137.16268065427,11.4715,11.4778,11.4715,11.4778,21137.1627
2005-03-18 14:45:00,18.28,18.29,18.24,18.26,50907.8143435476,11.4778,11.4841,11.4527,11.4652,50907.8143
2005-03-18 14:50:00,18.27,18.27,18.24,18.25,36617.9015453588,11.4715,11.4715,11.4527,11.459,36617.9015
2005-03-18 14:55:00,18.25,18.26,18.25,18.26,50312.40131028974,11.459,11.4652,11.459,11.4652,50312.4013
2005-03-18 15:00:00,18.26,18.26,18.22,18.23,103304.16127023989,11.4652,11.4652,11.4401,11.4464,103304.1613
2005-03-18 15:05:00,18.23,18.24,18.2,18.21,100327.09610395056,11.4464,11.4527,11.4276,11.4338,100327.0961
2005-03-18 15:10:00,18.21,18.24,18.21,18.24,141112.8888821144,11.4338,11.4527,11.4338,11.4527,141112.8889
2005-03-18 15:15:00,18.24,18.26,18.23,18.26,118784.90013494442,11.4527,11.4652,11.4464,11.4652,118784.9001
2005-03-18 15:20:00,18.25,18.26,18.21,18.22,290561.56022983894,11.459,11.4652,11.4338,11.4401,290561.5602
2005-03-18 15:25:00,18.22,18.27,18.22,18.24,111342.23721922108,11.4401,11.4715,11.4401,11.4527,111342.2372
2005-03-18 15:30:00,18.24,18.25,18.21,18.22,157189.04078007682,11.4527,11.459,11.4338,11.4401,157189.0408
2005-03-18 15:35:00,18.23,18.23,18.18,18.2,255729.89778425376,11.4464,11.4464,11.415,11.4276,255729.8978
2005-03-18 15:40:00,18.2,18.28,18.2,18.27,297706.5166289334,11.4276,11.4778,11.4276,11.4715,297706.5166
2005-03-18 15:45:00,18.28,18.28,18.27,18.27,215539.5180393477,11.4778,11.4778,11.4715,11.4715,215539.518
2005-03-18 15:50:00,18.27,18.27,18.27,18.27,242333.1045359517,11.4715,11.4715,11.4715,11.4715,242333.1045
2005-03-18 15:55:00,18.27,18.27,18.24,18.26,277760.1800147948,11.4715,11.4715,11.4527,11.4652,277760.18
2005-03-21 09:30:00,18.3,18.3,18.26,18.26,64602.31410847854,11.4904,11.4904,11.4652,11.4652,64602.3141
2005-03-21 09:35:00,18.27,18.35,18.26,18.34,102411.04172035308,11.4715,11.5217,11.4652,11.5155,102411.0417
2005-03-21 09:40:00,18.34,18.42,18.34,18.34,86037.18330576175,11.5155,11.5657,11.5155,11.5155,86037.1833
2005-03-21 09:45:00,18.33,18.38,18.31,18.36,69365.61837454147,11.5092,11.5406,11.4966,11.528,69365.6184
2005-03-21 09:50:00,18.36,18.37,18.34,18.36,54182.58602646587,11.528,11.5343,11.5155,11.528,54182.586
2005-03-21 09:55:00,18.36,18.36,18.33,18.35,79785.34645655414,11.528,11.528,11.5092,11.5217,79785.3465
2005-03-21 10:00:00,18.35,18.37,18.32,18.32,40785.79277816387,11.5217,11.5343,11.5029,11.5029,40785.7928
2005-03-21 10:05:00,18.33,18.33,18.28,18.29,94075.25925474294,11.5092,11.5092,11.4778,11.4841,94075.2593
2005-03-21 10:10:00,18.31,18.32,18.3,18.31,69365.61837454147,11.4966,11.5029,11.4904,11.4966,69365.6184
2005-03-21 10:15:00,18.31,18.31,18.28,18.31,63709.19455859174,11.4966,11.4966,11.4778,11.4966,63709.1946
2005-03-21 10:20:00,18.31,18.32,18.26,18.26,42274.32536130854,11.4966,11.5029,11.4652,11.4652,42274.3254
2005-03-21 10:25:00,18.26,18.3,18.24,18.28,77403.69432352268,11.4652,11.4904,11.4527,11.4778,77403.6943
2005-03-21 10:30:00,18.28,18.28,18.22,18.22,52694.0534433212,11.4778,11.4778,11.4401,11.4401,52694.0534
2005-03-21 10:35:00,18.22,18.27,18.22,18.27,55968.82512623947,11.4401,11.4715,11.4401,11.4715,55968.8251
2005-03-21 10:40:00,18.26,18.26,18.23,18.24,38106.43412850347,11.4652,11.4652,11.4464,11.4527,38106.4341
2005-03-21 10:45:00,18.23,18.24,18.22,18.24,43167.444911195336,11.4464,11.4527,11.4401,11.4527,43167.4449
2005-03-21 10:50:00,18.24,18.24,18.22,18.22,57457.35770938414,11.4527,11.4527,11.4401,11.4401,57457.3577
2005-03-21 10:55:00,18.22,18.27,18.22,18.26,39594.966711648136,11.4401,11.4715,11.4401,11.4652,39594.9667
2005-03-21 11:00:00,18.26,18.27,18.23,18.23,27686.706046490803,11.4652,11.4715,11.4464,11.4464,27686.706
2005-03-21 11:05:00,18.23,18.24,18.22,18.24,50907.8143435476,11.4464,11.4527,11.4401,11.4527,50907.8143
2005-03-21 11:10:00,18.24,18.24,18.2,18.21,48526.16221051614,11.4527,11.4527,11.4276,11.4338,48526.1622
2005-03-21 11:15:00,18.21,18.23,18.2,18.23,41976.6188446796,11.4338,11.4464,11.4276,11.4464,41976.6188
2005-03-21 11:20:00,18.24,18.26,18.23,18.26,36320.19502872987,11.4527,11.4652,11.4464,11.4652,36320.195
2005-03-21 11:25:00,18.26,18.26,18.24,18.24,22625.69526379893,11.4652,11.4652,11.4527,11.4527,22625.6953
2005-03-21 11:30:00,18.24,18.27,18.23,18.27,31259.184246038003,11.4527,11.4715,11.4464,11.4715,31259.1842
2005-03-21 11:35:00,18.27,18.29,18.26,18.28,29175.23862963547,11.4715,11.4841,11.4652,11.4778,29175.2386
2005-03-21 11:40:00,18.28,18.33,18.28,18.31,37808.727611874536,11.4778,11.5092,11.4778,11.4966,37808.7276
2005-03-21 11:45:00,18.31,18.33,18.31,18.32,29770.65166289333,11.4966,11.5092,11.4966,11.5029,29770.6517
2005-03-21 11:50:00,18.32,18.33,18.31,18.32,23816.52133031467,11.5029,11.5092,11.4966,11.5029,23816.5213
2005-03-21 11:55:00,18.32,18.32,18.29,18.3,38999.55367839027,11.5029,11.5029,11.4841,11.4904,38999.5537
2005-03-21 12:00:00,18.31,18.36,18.31,18.36,40190.379744906,11.4966,11.528,11.4966,11.528,40190.3797
2005-03-21 12:05:00,18.35,18.36,18.34,18.36,32152.303795924803,11.5217,11.528,11.5155,11.528,32152.3038
2005-03-21 12:10:00,18.36,18.39,18.36,18.38,43465.15142782427,11.528,11.5469,11.528,11.5406,43465.1514
2005-03-21 12:15:00,18.38,18.41,18.37,18.39,51205.52086017654,11.5406,11.5594,11.5343,11.5469,51205.5209
2005-03-21 12:20:00,18.39,18.4,18.39,18.4,41083.4992947928,11.5469,11.5531,11.5469,11.5531,41083.4993
2005-03-21 12:25:00,18.4,18.41,18.39,18.39,41381.205811421736,11.5531,11.5594,11.5469,11.5469,41381.2058
2005-03-21 12:30:00,18.4,18.4,18.36,18.36,34236.249412327335,11.5531,11.5531,11.528,11.528,34236.2494
2005-03-21 12:35:00,18.38,18.39,18.37,18.38,11610.5541485284,11.5406,11.5469,11.5343,11.5406,11610.5541
2005-03-21 12:40:00,18.38,18.38,18.37,18.38,8335.782465610135,11.5406,11.5406,11.5343,11.5406,8335.7825
2005-03-21 12:45:00,18.38,18.39,18.38,18.39,18457.80403099387,11.5406,11.5469,11.5406,11.5469,18457.804
2005-03-21 12:50:00,18.39,18.39,18.37,18.38,31854.59727929587,11.5469,11.5469,11.5343,11.5406,31854.5973
2005-03-21 12:55:00,18.39,18.39,18.37,18.37,19350.92358088067,11.5469,11.5469,11.5343,11.5343,19350.9236
2005-03-21 13:00:00,18.37,18.38,18.34,18.35,28579.825596377603,11.5343,11.5406,11.5155,11.5217,28579.8256
2005-03-21 13:05:00,18.35,18.38,18.34,18.38,43167.444911195336,11.5217,11.5406,11.5155,11.5406,43167.4449
2005-03-21 13:10:00,18.38,18.38,18.36,18.36,19946.33661413853,11.5406,11.5406,11.528,11.528,19946.3366
2005-03-21 13:15:00,18.36,18.36,18.34,18.34,26495.87997997507,11.528,11.528,11.5155,11.5155,26495.88
2005-03-21 13:20:00,18.34,18.35,18.31,18.31,36022.488512100936,11.5155,11.5217,11.4966,11.4966,36022.4885
2005-03-21 13:25:00,18.31,18.33,18.3,18.3,20541.7496473964,11.4966,11.5092,11.4904,11.4904,20541.7496
2005-03-21 13:30:00,18.3,18.33,18.3,18.33,19053.21706425173,11.4904,11.5092,11.4904,11.5092,19053.2171
2005-03-21 13:35:00,18.33,18.35,18.33,18.34,17564.68448110707,11.5092,11.5217,11.5092,11.5155,17564.6845
2005-03-21 13:40:00,18.35,18.36,18.35,18.35,23816.52133031467,11.5217,11.528,11.5217,11.5217,23816.5213
2005-03-21 13:45:00,18.36,18.36,18.34,18.34,34831.6624455852,11.528,11.528,11.5155,11.5155,34831.6624
2005-03-21 13:50:00,18.34,18.34,18.33,18.33,20244.04313076747,11.5155,11.5155,11.5092,11.5092,20244.0431
2005-03-21 13:55:00,18.34,18.34,18.32,18.32,21137.16268065427,11.5155,11.5155,11.5029,11.5029,21137.1627
2005-03-21 14:00:00,18.31,18.32,18.29,18.3,61327.54242556027,11.4966,11.5029,11.4841,11.4904,61327.5424
2005-03-21 14:05:00,18.3,18.32,18.29,18.31,38999.55367839027,11.4904,11.5029,11.4841,11.4966,38999.5537
2005-03-21 14:10:00,18.31,18.31,18.27,18.28,24114.2278469436,11.4966,11.4966,11.4715,11.4778,24114.2278
2005-03-21 14:15:00,18.28,18.29,18.27,18.29,35427.07547884307,11.4778,11.4841,11.4715,11.4841,35427.0755
2005-03-21 14:20:00,18.3,18.3,18.25,18.27,42274.32536130854,11.4904,11.4904,11.459,11.4715,42274.3254
2005-03-21 14:25:00,18.27,18.3,18.26,18.27,23221.1082970568,11.4715,11.4904,11.4652,11.4715,23221.1083
2005-03-21 14:30:00,18.27,18.3,18.27,18.3,32152.303795924803,11.4715,11.4904,11.4715,11.4904,32152.3038
2005-03-21 14:35:00,18.31,18.34,18.31,18.33,32152.303795924803,11.4966,11.5155,11.4966,11.5092,32152.3038
2005-03-21 14:40:00,18.33,18.35,18.33,18.33,28579.825596377603,11.5092,11.5217,11.5092,11.5092,28579.8256
2005-03-21 14:45:00,18.33,18.35,18.32,18.32,33938.5428956984,11.5092,11.5217,11.5029,11.5029,33938.5429
2005-03-21 14:50:00,18.32,18.33,18.3,18.31,30366.064696151203,11.5029,11.5092,11.4904,11.4966,30366.0647
2005-03-21 14:55:00,18.31,18.33,18.31,18.33,21434.8691972832,11.4966,11.5092,11.4966,11.5092,21434.8692
2005-03-21 15:00:00,18.34,18.36,18.34,18.36,21732.57571391213,11.5155,11.528,11.5155,11.528,21732.5757
2005-03-21 15:05:00,18.36,18.37,18.33,18.35,40488.08626153494,11.528,11.5343,11.5092,11.5217,40488.0863
2005-03-21 15:10:00,18.35,18.36,18.33,18.34,47930.74917725827,11.5217,11.528,11.5092,11.5155,47930.7492
2005-03-21 15:15:00,18.34,18.35,18.34,18.35,27686.706046490803,11.5155,11.5217,11.5155,11.5217,27686.706
2005-03-21 15:20:00,18.34,18.38,18.34,18.38,36022.488512100936,11.5155,11.5406,11.5155,11.5406,36022.4885
2005-03-21 15:25:00,18.38,18.39,18.37,18.38,83357.82465610134,11.5406,11.5469,11.5343,11.5406,83357.8247
2005-03-21 15:30:00,18.38,18.38,18.35,18.36,45251.39052759787,11.5406,11.5406,11.5217,11.528,45251.3905
2005-03-21 15:35:00,18.37,18.37,18.36,18.36,59243.59680915774,11.5343,11.5343,11.528,11.528,59243.5968
2005-03-21 15:40:00,18.36,18.36,18.34,18.34,45846.80356085574,11.528,11.528,11.5155,11.5155,45846.8036
2005-03-21 15:45:00,18.34,18.34,18.33,18.34,82464.70510621455,11.5155,11.5155,11.5092,11.5155,82464.7051
2005-03-21 15:50:00,18.35,18.35,18.32,18.33,55075.70557635267,11.5217,11.5217,11.5029,11.5092,55075.7056
2005-03-21 15:55:00,18.33,18.33,18.31,18.31,78892.22690666735,11.5092,11.5092,11.4966,11.4966,78892.2269
2005-03-22 09:30:00,18.26,18.37,18.26,18.31,59243.59680915774,11.4684,11.5375,11.4684,11.4998,59243.5968
2005-03-22 09:35:00,18.29,18.42,18.29,18.42,33938.5428956984,11.4873,11.5689,11.4873,11.5689,33938.5429
2005-03-22 09:40:00,18.45,18.45,18.31,18.31,62816.07500870494,11.5877,11.5877,11.4998,11.4998,62816.075
2005-03-22 09:45:00,18.32,18.36,18.32,18.35,46144.51007748467,11.5061,11.5312,11.5061,11.5249,46144.5101
2005-03-22 09:50:00,18.35,18.37,18.33,18.33,33640.83637906947,11.5249,11.5375,11.5124,11.5124,33640.8364
2005-03-22 09:55:00,18.34,18.36,18.34,18.35,15480.738864704535,11.5187,11.5312,11.5187,11.5249,15480.7389
2005-03-22 10:00:00,18.35,18.36,18.34,18.34,37213.31457861667,11.5249,11.5312,11.5187,11.5187,37213.3146
2005-03-22 10:05:00,18.33,18.34,18.31,18.33,31259.184246038003,11.5124,11.5187,11.4998,11.5124,31259.1842
2005-03-22 10:10:00,18.33,18.33,18.32,18.32,16076.151897962402,11.5124,11.5124,11.5061,11.5061,16076.1519
2005-03-22 10:15:00,18.31,18.32,18.29,18.29,206012.9095072219,11.4998,11.5061,11.4873,11.4873,206012.9095
2005-03-22 10:20:00,18.28,18.36,18.28,18.36,54777.99905972374,11.481,11.5312,11.481,11.5312,54777.9991
2005-03-22 10:25:00,18.36,18.36,18.33,18.33,30068.35817952227,11.5312,11.5312,11.5124,11.5124,30068.3582
2005-03-22 10:30:00,18.34,18.36,18.34,18.35,27686.706046490803,11.5187,11.5312,11.5187,11.5249,27686.706
2005-03-22 10:35:00,18.35,18.38,18.35,18.36,20244.04313076747,11.5249,11.5438,11.5249,11.5312,20244.0431
2005-03-22 10:40:00,18.36,18.36,18.33,18.33,63411.4880419628,11.5312,11.5312,11.5124,11.5124,63411.488
2005-03-22 10:45:00,18.33,18.36,18.33,18.35,47633.04266062934,11.5124,11.5312,11.5124,11.5249,47633.0427
2005-03-22 10:50:00,18.35,18.35,18.34,18.35,10717.4345986416,11.5249,11.5249,11.5187,11.5249,10717.4346
2005-03-22 10:55:00,18.35,18.36,18.35,18.36,40488.08626153494,11.5249,11.5312,11.5249,11.5312,40488.0863
2005-03-22 11:00:00,18.35,18.35,18.34,18.35,29472.945146264403,11.5249,11.5249,11.5187,11.5249,29472.9451
2005-03-22 11:05:00,18.35,18.36,18.35,18.36,20244.04313076747,11.5249,11.5312,11.5249,11.5312,20244.0431
2005-03-22 11:10:00,18.36,18.36,18.34,18.35,58350.47725927094,11.5312,11.5312,11.5187,11.5249,58350.4773
2005-03-22 11:15:00,18.35,18.37,18.35,18.35,23816.52133031467,11.5249,11.5375,11.5249,11.5249,23816.5213
2005-03-22 11:20:00,18.35,18.35,18.34,18.35,14289.9127981888,11.5249,11.5249,11.5187,11.5249,14289.9128
2005-03-22 11:25:00,18.35,18.35,18.34,18.35,12801.380215044135,11.5249,11.5249,11.5187,11.5249,12801.3802
2005-03-22 11:30:00,18.35,18.36,18.35,18.36,40488.08626153494,11.5249,11.5312,11.5249,11.5312,40488.0863
2005-03-22 11:35:00,18.36,18.36,18.36,18.36,13099.086731673067,11.5312,11.5312,11.5312,11.5312,13099.0867
2005-03-22 11:40:00,18.36,18.37,18.35,18.35,93182.13970485616,11.5312,11.5375,11.5249,11.5249,93182.1397
2005-03-22 11:45:00,18.35,18.35,18.35,18.35,21137.16268065427,11.5249,11.5249,11.5249,11.5249,21137.1627
2005-03-22 11:50:00,18.35,18.35,18.35,18.35,15778.445381333468,11.5249,11.5249,11.5249,11.5249,15778.4454
2005-03-22 11:55:00,18.35,18.35,18.35,18.35,15778.445381333468,11.5249,11.5249,11.5249,11.5249,15778.4454
2005-03-22 12:00:00,18.35,18.36,18.35,18.35,13992.206281559867,11.5249,11.5312,11.5249,11.5249,13992.2063
2005-03-22 12:05:00,18.36,18.37,18.36,18.36,19946.33661413853,11.5312,11.5375,11.5312,11.5312,19946.3366
2005-03-22 12:10:00,18.37,18.38,18.37,18.38,11312.847631899467,11.5375,11.5438,11.5375,11.5438,11312.8476
2005-03-22 12:15:00,18.38,18.38,18.38,18.38,18755.5105476228,11.5438,11.5438,11.5438,11.5438,18755.5105
2005-03-22 12:20:00,18.38,18.39,18.38,18.39,44358.27097771107,11.5438,11.5501,11.5438,11.5501,44358.271
2005-03-22 12:25:00,18.39,18.39,18.39,18.39,36617.9015453588,11.5501,11.5501,11.5501,11.5501,36617.9015
2005-03-22 12:30:00,18.4,18.4,18.39,18.39,36022.488512100936,11.5563,11.5563,11.5501,11.5501,36022.4885
2005-03-22 12:35:00,18.39,18.41,18.39,18.41,23518.81481368573,11.5501,11.5626,11.5501,11.5626,23518.8148
2005-03-22 12:40:00,18.41,18.41,18.4,18.41,20839.45616402533,11.5626,11.5626,11.5563,11.5626,20839.4562
2005-03-22 12:45:00,18.4,18.41,18.4,18.4,6251.836849207601,11.5563,11.5626,11.5563,11.5563,6251.8368
2005-03-22 12:50:00,18.4,18.4,18.39,18.39,13396.793248302,11.5563,11.5563,11.5501,11.5501,13396.7932
2005-03-22 12:55:00,18.39,18.39,18.37,18.37,36022.488512100936,11.5501,11.5501,11.5375,11.5375,36022.4885
2005-03-22 13:00:00,18.38,18.38,18.37,18.37,18755.5105476228,11.5438,11.5438,11.5375,11.5375,18755.5105
2005-03-22 13:05:00,18.37,18.37,18.36,18.36,19648.6300975096,11.5375,11.5375,11.5312,11.5312,19648.6301
2005-03-22 13:10:00,18.36,18.38,18.36,18.37,31556.89076266693,11.5312,11.5438,11.5312,11.5375,31556.8908
2005-03-22 13:15:00,18.37,18.37,18.37,18.37,21434.8691972832,11.5375,11.5375,11.5375,11.5375,21434.8692
2005-03-22 13:20:00,18.37,18.38,18.37,18.37,17862.390997736,11.5375,11.5438,11.5375,11.5375,17862.391
2005-03-22 13:25:00,18.37,18.38,18.37,18.38,28877.53211300653,11.5375,11.5438,11.5375,11.5438,28877.5321
2005-03-22 13:30:00,18.37,18.38,18.37,18.37,16671.56493122027,11.5375,11.5438,11.5375,11.5375,16671.5649
2005-03-22 13:35:00,18.38,18.38,18.37,18.38,9228.902015496937,11.5438,11.5438,11.5375,11.5438,9228.902
2005-03-22 13:40:00,18.38,18.4,18.38,18.4,58052.770742642,11.5438,11.5563,11.5438,11.5563,58052.7707
2005-03-22 13:45:00,18.39,18.4,18.39,18.4,33045.4233458116,11.5501,11.5563,11.5501,11.5563,33045.4233
2005-03-22 13:50:00,18.4,18.42,18.4,18.41,77105.98780689374,11.5563,11.5689,11.5563,11.5626,77105.9878
2005-03-22 13:55:00,18.41,18.43,18.4,18.43,47335.3361440004,11.5626,11.5752,11.5563,11.5752,47335.3361
2005-03-22 14:00:00,18.42,18.44,18.42,18.43,63411.4880419628,11.5689,11.5815,11.5689,11.5752,63411.488
2005-03-22 14:05:00,18.43,18.44,18.43,18.44,25900.466946717203,11.5752,11.5815,11.5752,11.5815,25900.4669
2005-03-22 14:10:00,18.44,18.44,18.42,18.42,23518.81481368573,11.5815,11.5815,11.5689,11.5689,23518.8148
2005-03-22 14:15:00,18.42,18.44,18.41,18.42,55968.82512623947,11.5689,11.5815,11.5626,11.5689,55968.8251
2005-03-22 14:20:00,18.41,18.41,18.34,18.36,58350.47725927094,11.5626,11.5626,11.5187,11.5312,58350.4773
2005-03-22 14:25:00,18.36,18.38,18.34,18.36,60136.71635904454,11.5312,11.5438,11.5187,11.5312,60136.7164
2005-03-22 14:30:00,18.35,18.4,18.35,18.38,54182.58602646587,11.5249,11.5563,11.5249,11.5438,54182.586
2005-03-22 14:35:00,18.38,18.4,18.35,18.35,180112.44256050469,11.5438,11.5563,11.5249,11.5249,180112.4426
2005-03-22 14:40:00,18.35,18.35,18.28,18.29,119380.31316820228,11.5249,11.5249,11.481,11.4873,119380.3132
2005-03-22 14:45:00,18.29,18.3,18.25,18.3,142601.42146525907,11.4873,11.4935,11.4621,11.4935,142601.4215
2005-03-22 14:50:00,18.3,18.34,18.29,18.34,123845.91091763628,11.4935,11.5187,11.4873,11.5187,123845.9109
2005-03-22 14:55:00,18.34,18.37,18.33,18.36,74724.33567386227,11.5187,11.5375,11.5124,11.5312,74724.3357
2005-03-22 15:00:00,18.35,18.35,18.32,18.34,112830.76980236574,11.5249,11.5249,11.5061,11.5187,112830.7698
2005-03-22 15:05:00,18.34,18.34,18.3,18.3,75022.04219049121,11.5187,11.5187,11.4935,11.4935,75022.0422
2005-03-22 15:10:00,18.3,18.31,18.28,18.28,83060.11813947241,11.4935,11.4998,11.481,11.481,83060.1181
2005-03-22 15:15:00,18.28,18.28,18.22,18.26,74426.62915723334,11.481,11.481,11.4433,11.4684,74426.6292
2005-03-22 15:20:00,18.26,18.27,18.25,18.27,36320.19502872987,11.4684,11.4747,11.4621,11.4747,36320.195
2005-03-22 15:25:00,18.26,18.26,18.24,18.26,35427.07547884307,11.4684,11.4684,11.4559,11.4684,35427.0755
2005-03-22 15:30:00,18.26,18.26,18.21,18.22,72640.39005745974,11.4684,11.4684,11.437,11.4433,72640.3901
2005-03-22 15:35:00,18.22,18.23,18.21,18.21,71151.85747431507,11.4433,11.4496,11.437,11.437,71151.8575
2005-03-22 15:40:00,18.21,18.21,18.18,18.2,84548.65072261708,11.437,11.437,11.4182,11.4307,84548.6507
2005-03-22 15:45:00,18.19,18.21,18.18,18.21,116403.24800191294,11.4245,11.437,11.4182,11.437,116403.248
2005-03-22 15:50:00,18.22,18.22,18.21,18.21,106876.63946978709,11.4433,11.4433,11.437,11.437,106876.6395
2005-03-22 15:55:00,18.22,18.22,18.19,18.19,57159.651192755206,11.4433,11.4433,11.4245,11.4245,57159.6512
2005-03-23 09:30:00,18.0,18.12,18.0,18.08,279546.41911456845,11.3051,11.3805,11.3051,11.3554,279546.4191
2005-03-23 09:35:00,18.1,18.11,18.06,18.08,25007.3473968304,11.3679,11.3742,11.3428,11.3554,25007.3474
2005-03-23 09:40:00,18.09,18.2,18.09,18.12,56564.23815949734,11.3616,11.4307,11.3616,11.3805,56564.2382
2005-03-23 09:45:00,18.12,18.16,18.08,18.12,36915.60806198774,11.3805,11.4056,11.3554,11.3805,36915.6081
2005-03-23 09:50:00,18.11,18.15,18.09,18.1,37511.0210952456,11.3742,11.3993,11.3616,11.3679,37511.0211
2005-03-23 09:55:00,18.1,18.11,18.07,18.09,27984.41256311973,11.3679,11.3742,11.3491,11.3616,27984.4126
2005-03-23 10:00:00,18.09,18.16,18.09,18.13,111342.23721922108,11.3616,11.4056,11.3616,11.3868,111342.2372
2005-03-23 10:05:00,18.12,18.15,18.12,18.15,16969.2714478492,11.3805,11.3993,11.3805,11.3993,16969.2714
2005-03-23 10:10:00,18.15,18.17,18.09,18.12,31556.89076266693,11.3993,11.4119,11.3616,11.3805,31556.8908
2005-03-23 10:15:00,18.12,18.15,18.12,18.14,26198.17346334613,11.3805,11.3993,11.3805,11.393,26198.1735
2005-03-23 10:20:00,18.14,18.14,18.08,18.09,49716.98827703187,11.393,11.393,11.3554,11.3616,49716.9883
2005-03-23 10:25:00,18.08,18.1,18.07,18.09,21137.16268065427,11.3554,11.3679,11.3491,11.3616,21137.1627
2005-03-23 10:30:00,18.09,18.11,18.06,18.07,79785.34645655414,11.3616,11.3742,11.3428,11.3491,79785.3465
2005-03-23 10:35:00,18.07,18.07,18.05,18.07,25900.466946717203,11.3491,11.3491,11.3365,11.3491,25900.4669
2005-03-23 10:40:00,18.07,18.14,18.06,18.12,46442.216594113605,11.3491,11.393,11.3428,11.3805,46442.2166
2005-03-23 10:45:00,18.12,18.12,18.08,18.1,33938.5428956984,11.3805,11.3805,11.3554,11.3679,33938.5429
2005-03-23 10:50:00,18.09,18.15,18.08,18.15,53587.172993208005,11.3616,11.3993,11.3554,11.3993,53587.173
2005-03-23 10:55:00,18.15,18.15,18.13,18.15,26198.17346334613,11.3993,11.3993,11.3868,11.3993,26198.1735
2005-03-23 11:00:00,18.15,18.15,18.11,18.13,19053.21706425173,11.3993,11.3993,11.3742,11.3868,19053.2171
2005-03-23 11:05:00,18.14,18.17,18.12,18.13,62816.07500870494,11.393,11.4119,11.3805,11.3868,62816.075
2005-03-23 11:10:00,18.14,18.15,18.14,18.15,19946.33661413853,11.393,11.3993,11.393,11.3993,19946.3366
2005-03-23 11:15:00,18.15,18.15,18.13,18.14,34236.249412327335,11.3993,11.3993,11.3868,11.393,34236.2494
2005-03-23 11:20:00,18.14,18.14,18.11,18.12,61625.2489421892,11.393,11.393,11.3742,11.3805,61625.2489
2005-03-23 11:25:00,18.12,18.13,18.11,18.12,27686.706046490803,11.3805,11.3868,11.3742,11.3805,27686.706
2005-03-23 11:30:00,18.12,18.12,18.08,18.08,37808.727611874536,11.3805,11.3805,11.3554,11.3554,37808.7276
2005-03-23 11:35:00,18.08,18.09,18.05,18.05,69365.61837454147,11.3554,11.3616,11.3365,11.3365,69365.6184
2005-03-23 11:40:00,18.05,18.08,18.05,18.07,178326.20346073108,11.3365,11.3554,11.3365,11.3491,178326.2035
2005-03-23 11:45:00,18.07,18.08,18.06,18.07,41678.91232805067,11.3491,11.3554,11.3428,11.3491,41678.9123
2005-03-23 11:50:00,18.07,18.07,18.03,18.03,47037.62962737147,11.3491,11.3491,11.324,11.324,47037.6296
2005-03-23 11:55:00,18.03,18.05,18.03,18.05,32152.303795924803,11.324,11.3365,11.324,11.3365,32152.3038
2005-03-23 12:00:00,18.05,18.07,18.04,18.04,39297.2601950192,11.3365,11.3491,11.3302,11.3302,39297.2602
2005-03-23 12:05:00,18.04,18.06,18.04,18.05,33045.4233458116,11.3302,11.3428,11.3302,11.3365,33045.4233
2005-03-23 12:10:00,18.05,18.1,18.05,18.09,54480.2925430948,11.3365,11.3679,11.3365,11.3616,54480.2925
2005-03-23 12:15:00,18.08,18.08,18.07,18.07,21732.57571391213,11.3554,11.3554,11.3491,11.3491,21732.5757
2005-03-23 12:20:00,18.06,18.08,18.06,18.08,46442.216594113605,11.3428,11.3554,11.3428,11.3554,46442.2166
2005-03-23 12:25:00,18.08,18.08,18.05,18.06,33640.83637906947,11.3554,11.3554,11.3365,11.3428,33640.8364
2005-03-23 12:30:00,18.06,18.07,18.05,18.06,387018.4716176134,11.3428,11.3491,11.3365,11.3428,387018.4716
2005-03-23 12:35:00,18.06,18.06,18.05,18.05,13694.499764930935,11.3428,11.3428,11.3365,11.3365,13694.4998
2005-03-23 12:40:00,18.05,18.05,18.03,18.03,41381.205811421736,11.3365,11.3365,11.324,11.324,41381.2058
2005-03-23 12:45:00,18.04,18.04,18.03,18.04,49716.98827703187,11.3302,11.3302,11.324,11.3302,49716.9883
2005-03-23 12:50:00,18.04,18.05,18.04,18.05,28282.11907974867,11.3302,11.3365,11.3302,11.3365,28282.1191
2005-03-23 12:55:00,18.05,18.07,18.05,18.07,28282.11907974867,11.3365,11.3491,11.3365,11.3491,28282.1191
2005-03-23 13:00:00,18.07,18.08,18.07,18.08,14587.619314817735,11.3491,11.3554,11.3491,11.3554,14587.6193
2005-03-23 13:05:00,18.08,18.08,18.06,18.07,11610.5541485284,11.3554,11.3554,11.3428,11.3491,11610.5541
2005-03-23 13:10:00,18.07,18.08,18.06,18.06,28282.11907974867,11.3491,11.3554,11.3428,11.3428,28282.1191
2005-03-23 13:15:00,18.06,18.07,18.06,18.06,16671.56493122027,11.3428,11.3491,11.3428,11.3428,16671.5649
2005-03-23 13:20:00,18.06,18.07,18.06,18.06,14289.9127981888,11.3428,11.3491,11.3428,11.3428,14289.9128
2005-03-23 13:25:00,18.06,18.06,18.05,18.06,25900.466946717203,11.3428,11.3428,11.3365,11.3428,25900.4669
2005-03-23 13:30:00,18.05,18.07,18.05,18.06,28579.825596377603,11.3365,11.3491,11.3365,11.3428,28579.8256
2005-03-23 13:35:00,18.06,18.07,18.06,18.07,21732.57571391213,11.3428,11.3491,11.3428,11.3491,21732.5757
2005-03-23 13:40:00,18.08,18.11,18.08,18.11,14587.619314817735,11.3554,11.3742,11.3554,11.3742,14587.6193
2005-03-23 13:45:00,18.11,18.13,18.1,18.12,36617.9015453588,11.3742,11.3868,11.3679,11.3805,36617.9015
2005-03-23 13:50:00,18.11,18.12,18.11,18.11,14587.619314817735,11.3742,11.3805,11.3742,11.3742,14587.6193
2005-03-23 13:55:00,18.11,18.14,18.11,18.14,35427.07547884307,11.3742,11.393,11.3742,11.393,35427.0755
2005-03-23 14:00:00,18.14,18.15,18.13,18.13,35129.36896221414,11.393,11.3993,11.3868,11.3868,35129.369
2005-03-23 14:05:00,18.13,18.16,18.12,18.16,43465.15142782427,11.3868,11.4056,11.3805,11.4056,43465.1514
2005-03-23 14:10:00,18.16,18.16,18.13,18.13,52098.64041006334,11.4056,11.4056,11.3868,11.3868,52098.6404
2005-03-23 14:15:00,18.13,18.14,18.12,18.13,48228.455693887205,11.3868,11.393,11.3805,11.3868,48228.4557
2005-03-23 14:20:00,18.13,18.13,18.11,18.12,38999.55367839027,11.3868,11.3868,11.3742,11.3805,38999.5537
2005-03-23 14:25:00,18.12,18.13,18.11,18.13,59541.30332578667,11.3805,11.3868,11.3742,11.3868,59541.3033
2005-03-23 14:30:00,18.13,18.14,18.12,18.13,52694.0534433212,11.3868,11.393,11.3805,11.3868,52694.0534
2005-03-23 14:35:00,18.14,18.14,18.1,18.12,90502.78105519574,11.393,11.393,11.3679,11.3805,90502.7811
2005-03-23 14:40:00,18.11,18.12,18.11,18.12,37808.727611874536,11.3742,11.3805,11.3742,11.3805,37808.7276
2005-03-23 14:45:00,18.12,18.12,18.1,18.11,40488.08626153494,11.3805,11.3805,11.3679,11.3742,40488.0863
2005-03-23 14:50:00,18.11,18.11,18.08,18.09,78892.22690666735,11.3742,11.3742,11.3554,11.3616,78892.2269
2005-03-23 14:55:00,18.09,18.11,18.09,18.1,32152.303795924803,11.3616,11.3742,11.3616,11.3679,32152.3038
2005-03-23 15:00:00,18.1,18.11,18.1,18.1,22030.28223054107,11.3679,11.3742,11.3679,11.3679,22030.2822
2005-03-23 15:05:00,18.1,18.1,18.07,18.09,33343.12986244054,11.3679,11.3679,11.3491,11.3616,33343.1299
2005-03-23 15:10:00,18.09,18.13,18.09,18.12,37213.31457861667,11.3616,11.3868,11.3616,11.3805,37213.3146
2005-03-23 15:15:00,18.12,18.12,18.1,18.11,27388.99952986187,11.3805,11.3805,11.3679,11.3742,27388.9995
2005-03-23 15:20:00,18.11,18.11,18.1,18.1,23221.1082970568,11.3742,11.3742,11.3679,11.3679,23221.1083
2005-03-23 15:25:00,18.1,18.12,18.09,18.11,31556.89076266693,11.3679,11.3805,11.3616,11.3742,31556.8908
2005-03-23 15:30:00,18.12,18.12,18.1,18.1,36915.60806198774,11.3805,11.3805,11.3679,11.3679,36915.6081
2005-03-23 15:35:00,18.1,18.11,18.09,18.11,52694.0534433212,11.3679,11.3742,11.3616,11.3742,52694.0534
2005-03-23 15:40:00,18.11,18.12,18.11,18.12,40488.08626153494,11.3742,11.3805,11.3742,11.3805,40488.0863
2005-03-23 15:45:00,18.12,18.14,18.12,18.14,87525.7158889064,11.3805,11.393,11.3805,11.393,87525.7159
2005-03-23 15:50:00,18.13,18.14,18.1,18.1,160761.518979624,11.3868,11.393,11.3679,11.3679,160761.519
2005-03-23 15:55:00,18.11,18.11,18.08,18.08,147662.43224795096,11.3742,11.3742,11.3554,11.3554,147662.4322
2005-03-24 09:30:00,18.11,18.23,18.11,18.2,84548.65072261708,11.3742,11.4496,11.3742,11.4307,84548.6507
2005-03-24 09:35:00,18.21,18.22,18.16,18.19,56564.23815949734,11.437,11.4433,11.4056,11.4245,56564.2382
2005-03-24 09:40:00,18.19,18.19,18.19,18.19,22030.28223054107,11.4245,11.4245,11.4245,11.4245,22030.2822
2005-03-24 09:45:00,18.18,18.22,18.16,18.2,47633.04266062934,11.4182,11.4433,11.4056,11.4307,47633.0427
2005-03-24 09:50:00,18.2,18.21,18.2,18.21,13992.206281559867,11.4307,11.437,11.4307,11.437,13992.2063
2005-03-24 09:55:00,18.2,18.2,18.18,18.19,67877.0857913968,11.4307,11.4307,11.4182,11.4245,67877.0858
2005-03-24 10:00:00,18.19,18.22,18.18,18.19,45251.39052759787,11.4245,11.4433,11.4182,11.4245,45251.3905
2005-03-24 10:05:00,18.19,18.22,18.19,18.22,28579.825596377603,11.4245,11.4433,11.4245,11.4433,28579.8256
2005-03-24 10:10:00,18.22,18.22,18.19,18.19,21137.16268065427,11.4433,11.4433,11.4245,11.4245,21137.1627
2005-03-24 10:15:00,18.19,18.21,18.18,18.21,50014.694793660805,11.4245,11.437,11.4182,11.437,50014.6948
2005-03-24 10:20:00,18.21,18.22,18.2,18.21,36022.488512100936,11.437,11.4433,11.4307,11.437,36022.4885
2005-03-24 10:25:00,18.21,18.25,18.21,18.24,85441.77027250387,11.437,11.4621,11.437,11.4559,85441.7703
2005-03-24 10:30:00,18.25,18.29,18.25,18.27,89907.36802193787,11.4621,11.4873,11.4621,11.4747,89907.368
2005-03-24 10:35:00,18.27,18.27,18.24,18.25,41381.205811421736,11.4747,11.4747,11.4559,11.4621,41381.2058
2005-03-24 10:40:00,18.25,18.25,18.24,18.25,51205.52086017654,11.4621,11.4621,11.4559,11.4621,51205.5209
2005-03-24 10:45:00,18.25,18.26,18.24,18.24,17564.68448110707,11.4621,11.4684,11.4559,11.4559,17564.6845
2005-03-24 10:50:00,18.24,18.25,18.23,18.24,42869.7383945664,11.4559,11.4621,11.4496,11.4559,42869.7384
2005-03-24 10:55:00,18.24,18.24,18.22,18.23,17862.390997736,11.4559,11.4559,11.4433,11.4496,17862.391
2005-03-24 11:00:00,18.23,18.23,18.2,18.21,34533.95592895627,11.4496,11.4496,11.4307,11.437,34533.9559
2005-03-24 11:05:00,18.2,18.21,18.18,18.2,58052.770742642,11.4307,11.437,11.4182,11.4307,58052.7707
2005-03-24 11:10:00,18.2,18.2,18.19,18.19,21732.57571391213,11.4307,11.4307,11.4245,11.4245,21732.5757
2005-03-24 11:15:00,18.19,18.19,18.19,18.19,11312.847631899467,11.4245,11.4245,11.4245,11.4245,11312.8476
2005-03-24 11:20:00,18.19,18.2,18.19,18.2,24709.64088020147,11.4245,11.4307,11.4245,11.4307,24709.6409
2005-03-24 11:25:00,18.2,18.21,18.19,18.2,21137.16268065427,11.4307,11.437,11.4245,11.4307,21137.1627
2005-03-24 11:30:00,18.19,18.21,18.19,18.21,13694.499764930935,11.4245,11.437,11.4245,11.437,13694.4998
2005-03-24 11:35:00,18.21,18.22,18.2,18.2,20541.7496473964,11.437,11.4433,11.4307,11.4307,20541.7496
2005-03-24 11:40:00,18.2,18.21,18.2,18.21,26793.586496604003,11.4307,11.437,11.4307,11.437,26793.5865
2005-03-24 11:45:00,18.2,18.23,18.19,18.22,25602.76043008827,11.4307,11.4496,11.4245,11.4433,25602.7604
2005-03-24 11:50:00,18.21,18.21,18.19,18.2,13694.499764930935,11.437,11.437,11.4245,11.4307,13694.4998
2005-03-24 11:55:00,18.2,18.23,18.2,18.23,24709.64088020147,11.4307,11.4496,11.4307,11.4496,24709.6409
2005-03-24 12:00:00,18.22,18.23,18.22,18.23,33343.12986244054,11.4433,11.4496,11.4433,11.4496,33343.1299
2005-03-24 12:05:00,18.23,18.26,18.23,18.25,18755.5105476228,11.4496,11.4684,11.4496,11.4621,18755.5105
2005-03-24 12:10:00,18.25,18.27,18.25,18.27,15480.738864704535,11.4621,11.4747,11.4621,11.4747,15480.7389
2005-03-24 12:15:00,18.27,18.27,18.25,18.25,15778.445381333468,11.4747,11.4747,11.4621,11.4621,15778.4454
2005-03-24 12:20:00,18.24,18.25,18.23,18.24,31556.89076266693,11.4559,11.4621,11.4496,11.4559,31556.8908
2005-03-24 12:25:00,18.24,18.25,18.23,18.24,9526.608532125869,11.4559,11.4621,11.4496,11.4559,9526.6085
2005-03-24 12:30:00,18.24,18.24,18.22,18.22,12503.6736984152,11.4559,11.4559,11.4433,11.4433,12503.6737
2005-03-24 12:35:00,18.22,18.28,18.22,18.28,25602.76043008827,11.4433,11.481,11.4433,11.481,25602.7604
2005-03-24 12:40:00,18.28,18.28,18.26,18.27,7740.369432352268,11.481,11.481,11.4684,11.4747,7740.3694
2005-03-24 12:45:00,18.26,18.27,18.24,18.24,16076.151897962402,11.4684,11.4747,11.4559,11.4559,16076.1519
2005-03-24 12:50:00,18.24,18.25,18.22,18.23,15778.445381333468,11.4559,11.4621,11.4433,11.4496,15778.4454
2005-03-24 12:55:00,18.22,18.23,18.22,18.22,5656.423815949734,11.4433,11.4496,11.4433,11.4433,5656.4238
2005-03-24 13:00:00,18.22,18.23,18.22,18.22,15480.738864704535,11.4433,11.4496,11.4433,11.4433,15480.7389
2005-03-24 13:05:00,18.22,18.22,18.21,18.22,18160.09751436493,11.4433,11.4433,11.437,11.4433,18160.0975
2005-03-24 13:10:00,18.22,18.22,18.2,18.2,9526.608532125869,11.4433,11.4433,11.4307,11.4307,9526.6085
2005-03-24 13:15:00,18.19,18.21,18.19,18.2,16671.56493122027,11.4245,11.437,11.4245,11.4307,16671.5649
2005-03-24 13:20:00,18.2,18.21,18.2,18.21,17564.68448110707,11.4307,11.437,11.4307,11.437,17564.6845
2005-03-24 13:25:00,18.2,18.22,18.2,18.2,10419.728082012669,11.4307,11.4433,11.4307,11.4307,10419.7281
2005-03-24 13:30:00,18.2,18.22,18.2,18.21,14289.9127981888,11.4307,11.4433,11.4307,11.437,14289.9128
2005-03-24 13:35:00,18.21,18.22,18.21,18.22,24411.93436357253,11.437,11.4433,11.437,11.4433,24411.9344
2005-03-24 13:40:00,18.22,18.22,18.21,18.21,11610.5541485284,11.4433,11.4433,11.437,11.437,11610.5541
2005-03-24 13:45:00,18.22,18.22,18.2,18.22,56266.5316428684,11.4433,11.4433,11.4307,11.4433,56266.5316
2005-03-24 13:50:00,18.21,18.22,18.2,18.2,13694.499764930935,11.437,11.4433,11.4307,11.4307,13694.4998
2005-03-24 13:55:00,18.19,18.22,18.18,18.19,24411.93436357253,11.4245,11.4433,11.4182,11.4245,24411.9344
2005-03-24 14:00:00,18.19,18.21,18.19,18.2,14587.619314817735,11.4245,11.437,11.4245,11.4307,14587.6193
2005-03-24 14:05:00,18.21,18.24,18.2,18.24,41381.205811421736,11.437,11.4559,11.4307,11.4559,41381.2058
2005-03-24 14:10:00,18.24,18.26,18.23,18.26,25305.05391345933,11.4559,11.4684,11.4496,11.4684,25305.0539
2005-03-24 14:15:00,18.26,18.27,18.23,18.24,36915.60806198774,11.4684,11.4747,11.4496,11.4559,36915.6081
2005-03-24 14:20:00,18.24,18.24,18.21,18.22,36617.9015453588,11.4559,11.4559,11.437,11.4433,36617.9015
2005-03-24 14:25:00,18.22,18.22,18.21,18.22,14587.619314817735,11.4433,11.4433,11.437,11.4433,14587.6193
2005-03-24 14:30:00,18.21,18.22,18.2,18.22,65197.7271417364,11.437,11.4433,11.4307,11.4433,65197.7271
2005-03-24 14:35:00,18.22,18.22,18.21,18.21,37213.31457861667,11.4433,11.4433,11.437,11.437,37213.3146
2005-03-24 14:40:00,18.21,18.21,18.2,18.2,10419.728082012669,11.437,11.437,11.4307,11.4307,10419.7281
2005-03-24 14:45:00,18.2,18.21,18.19,18.21,19350.92358088067,11.4307,11.437,11.4245,11.437,19350.9236
2005-03-24 14:50:00,18.2,18.21,18.2,18.21,31556.89076266693,11.4307,11.437,11.4307,11.437,31556.8908
2005-03-24 14:55:00,18.21,18.21,18.19,18.19,33640.83637906947,11.437,11.437,11.4245,11.4245,33640.8364
2005-03-24 15:00:00,18.21,18.22,18.2,18.2,39892.67322827707,11.437,11.4433,11.4307,11.4307,39892.6732
2005-03-24 15:05:00,18.2,18.2,18.16,18.16,41381.205811421736,11.4307,11.4307,11.4056,11.4056,41381.2058
2005-03-24 15:10:00,18.16,18.16,18.15,18.16,29472.945146264403,11.4056,11.4056,11.3993,11.4056,29472.9451
2005-03-24 15:15:00,18.16,18.17,18.14,18.14,22625.69526379893,11.4056,11.4119,11.393,11.393,22625.6953
2005-03-24 15:20:00,18.14,18.15,18.13,18.13,43762.8579444532,11.393,11.3993,11.3868,11.3868,43762.8579
2005-03-24 15:25:00,18.14,18.18,18.14,18.16,29472.945146264403,11.393,11.4182,11.393,11.4056,29472.9451
2005-03-24 15:30:00,18.16,18.16,18.13,18.13,43167.444911195336,11.4056,11.4056,11.3868,11.3868,43167.4449
2005-03-24 15:35:00,18.14,18.15,18.13,18.13,48526.16221051614,11.393,11.3993,11.3868,11.3868,48526.1622
2005-03-24 15:40:00,18.13,18.13,18.11,18.13,42869.7383945664,11.3868,11.3868,11.3742,11.3868,42869.7384
2005-03-24 15:45:00,18.13,18.13,18.11,18.11,20244.04313076747,11.3868,11.3868,11.3742,11.3742,20244.0431
2005-03-24 15:50:00,18.12,18.13,18.11,18.13,47633.04266062934,11.3805,11.3868,11.3742,11.3868,47633.0427
2005-03-24 15:55:00,18.13,18.13,18.1,18.1,74128.9226406044,11.3868,11.3868,11.3679,11.3679,74128.9226
2005-03-28 09:30:00,18.18,18.24,18.11,18.12,89609.66150530895,11.4182,11.4559,11.3742,11.3805,89609.6615
2005-03-28 09:35:00,18.12,18.14,18.08,18.13,94075.25925474294,11.3805,11.393,11.3554,11.3868,94075.2593
2005-03-28 09:40:00,18.11,18.14,18.08,18.13,78594.52039003841,11.3742,11.393,11.3554,11.3868,78594.5204
2005-03-28 09:45:00,18.13,18.13,18.05,18.07,153021.14954727175,11.3868,11.3868,11.3365,11.3491,153021.1495
2005-03-28 09:50:00,18.06,18.07,18.05,18.06,24709.64088020147,11.3428,11.3491,11.3365,11.3428,24709.6409
2005-03-28 09:55:00,18.05,18.08,18.04,18.06,105685.81340327134,11.3365,11.3554,11.3302,11.3428,105685.8134
2005-03-28 10:00:00,18.07,18.08,18.07,18.07,52991.75995995014,11.3491,11.3554,11.3491,11.3491,52991.76
2005-03-28 10:05:00,18.07,18.07,18.06,18.06,34533.95592895627,11.3491,11.3491,11.3428,11.3428,34533.9559
2005-03-28 10:10:00,18.06,18.07,18.06,18.07,15183.0323480756,11.3428,11.3491,11.3428,11.3491,15183.0323
2005-03-28 10:15:00,18.07,18.08,18.06,18.07,38404.1406451324,11.3491,11.3554,11.3428,11.3491,38404.1406
2005-03-28 10:20:00,18.08,18.08,18.07,18.07,23518.81481368573,11.3554,11.3554,11.3491,11.3491,23518.8148
2005-03-28 10:25:00,18.07,18.08,18.06,18.07,46739.92311074254,11.3491,11.3554,11.3428,11.3491,46739.9231
2005-03-28 10:30:00,18.07,18.09,18.07,18.08,51205.52086017654,11.3491,11.3616,11.3491,11.3554,51205.5209
2005-03-28 10:35:00,18.09,18.11,18.09,18.1,53884.87950983694,11.3616,11.3742,11.3616,11.3679,53884.8795
2005-03-28 10:40:00,18.1,18.11,18.07,18.07,91098.1940884536,11.3679,11.3742,11.3491,11.3491,91098.1941
2005-03-28 10:45:00,18.08,18.12,18.08,18.11,27388.99952986187,11.3554,11.3805,11.3554,11.3742,27388.9995
2005-03-28 10:50:00,18.11,18.12,18.11,18.11,13694.499764930935,11.3742,11.3805,11.3742,11.3742,13694.4998
2005-03-28 10:55:00,18.1,18.11,18.07,18.09,70556.4444410572,11.3679,11.3742,11.3491,11.3616,70556.4444
2005-03-28 11:00:00,18.07,18.09,18.07,18.09,22327.98874717,11.3491,11.3616,11.3491,11.3616,22327.9887
2005-03-28 11:05:00,18.09,18.09,18.08,18.08,15183.0323480756,11.3616,11.3616,11.3554,11.3554,15183.0323
2005-03-28 11:10:00,18.08,18.1,18.08,18.1,19053.21706425173,11.3554,11.3679,11.3554,11.3679,19053.2171
2005-03-28 11:15:00,18.09,18.1,18.08,18.1,23816.52133031467,11.3616,11.3679,11.3554,11.3679,23816.5213
2005-03-28 11:20:00,18.1,18.1,18.08,18.1,16969.2714478492,11.3679,11.3679,11.3554,11.3679,16969.2714
2005-03-28 11:25:00,18.1,18.11,18.1,18.1,11015.141115270537,11.3679,11.3742,11.3679,11.3679,11015.1411
2005-03-28 11:30:00,18.1,18.11,18.08,18.09,16671.56493122027,11.3679,11.3742,11.3554,11.3616,16671.5649
2005-03-28 11:35:00,18.08,18.08,18.06,18.07,33640.83637906947,11.3554,11.3554,11.3428,11.3491,33640.8364
2005-03-28 11:40:00,18.08,18.08,18.06,18.06,19350.92358088067,11.3554,11.3554,11.3428,11.3428,19350.9236
2005-03-28 11:45:00,18.07,18.08,18.07,18.07,20839.45616402533,11.3491,11.3554,11.3491,11.3491,20839.4562
2005-03-28 11:50:00,18.07,18.07,18.04,18.05,14289.9127981888,11.3491,11.3491,11.3302,11.3365,14289.9128
2005-03-28 11:55:00,18.05,18.07,18.04,18.05,22923.40178042787,11.3365,11.3491,11.3302,11.3365,22923.4018
2005-03-28 12:00:00,18.05,18.05,18.01,18.02,29472.945146264403,11.3365,11.3365,11.3114,11.3177,29472.9451
2005-03-28 12:05:00,18.02,18.03,17.99,18.0,80380.759489812,11.3177,11.324,11.2988,11.3051,80380.7595
2005-03-28 12:10:00,18.0,18.0,17.97,18.0,52396.34692669227,11.3051,11.3051,11.2863,11.3051,52396.3469
2005-03-28 12:15:00,17.98,18.0,17.98,17.98,30068.35817952227,11.2926,11.3051,11.2926,11.2926,30068.3582
2005-03-28 12:20:00,17.98,17.98,17.97,17.98,21137.16268065427,11.2926,11.2926,11.2863,11.2926,21137.1627
2005-03-28 12:25:00,17.98,17.99,17.97,17.99,28877.53211300653,11.2926,11.2988,11.2863,11.2988,28877.5321
2005-03-28 12:30:00,18.0,18.0,17.99,17.99,18755.5105476228,11.3051,11.3051,11.2988,11.2988,18755.5105
2005-03-28 12:35:00,17.99,17.99,17.98,17.99,18457.80403099387,11.2988,11.2988,11.2926,11.2988,18457.804
2005-03-28 12:40:00,17.98,17.98,17.98,17.98,14587.619314817735,11.2926,11.2926,11.2926,11.2926,14587.6193
2005-03-28 12:45:00,17.98,17.98,17.97,17.98,18160.09751436493,11.2926,11.2926,11.2863,11.2926,18160.0975
2005-03-28 12:50:00,17.97,17.97,17.96,17.96,23518.81481368573,11.2863,11.2863,11.28,11.28,23518.8148
2005-03-28 12:55:00,17.96,17.98,17.95,17.97,18755.5105476228,11.28,11.2926,11.2737,11.2863,18755.5105
2005-03-28 13:00:00,17.97,18.01,17.97,18.0,31556.89076266693,11.2863,11.3114,11.2863,11.3051,31556.8908
2005-03-28 13:05:00,18.0,18.01,18.0,18.01,17564.68448110707,11.3051,11.3114,11.3051,11.3114,17564.6845
2005-03-28 13:10:00,18.01,18.04,18.01,18.03,51205.52086017654,11.3114,11.3302,11.3114,11.324,51205.5209
2005-03-28 13:15:00,18.03,18.04,18.01,18.03,85739.47678913281,11.324,11.3302,11.3114,11.324,85739.4768
2005-03-28 13:20:00,18.03,18.04,18.02,18.04,26495.87997997507,11.324,11.3302,11.3177,11.3302,26495.88
2005-03-28 13:25:00,18.04,18.05,18.04,18.04,21732.57571391213,11.3302,11.3365,11.3302,11.3302,21732.5757
2005-03-28 13:30:00,18.04,18.05,18.04,18.05,23816.52133031467,11.3302,11.3365,11.3302,11.3365,23816.5213
2005-03-28 13:35:00,18.05,18.06,18.04,18.06,39594.966711648136,11.3365,11.3428,11.3302,11.3428,39594.9667
2005-03-28 13:40:00,18.06,18.07,18.06,18.07,31556.89076266693,11.3428,11.3491,11.3428,11.3491,31556.8908
2005-03-28 13:45:00,18.07,18.08,18.07,18.08,22327.98874717,11.3491,11.3554,11.3491,11.3554,22327.9887
2005-03-28 13:50:00,18.08,18.11,18.08,18.08,107472.05250304494,11.3554,11.3742,11.3554,11.3554,107472.0525
2005-03-28 13:55:00,18.08,18.09,18.06,18.06,73831.21612397548,11.3554,11.3616,11.3428,11.3428,73831.2161
2005-03-28 14:00:00,18.07,18.07,18.04,18.04,69663.3248911704,11.3491,11.3491,11.3302,11.3302,69663.3249
2005-03-28 14:05:00,18.05,18.05,18.04,18.05,11312.847631899467,11.3365,11.3365,11.3302,11.3365,11312.8476
2005-03-28 14:10:00,18.05,18.05,18.04,18.05,8633.488982239067,11.3365,11.3365,11.3302,11.3365,8633.489
2005-03-28 14:15:00,18.04,18.05,18.04,18.04,22030.28223054107,11.3302,11.3365,11.3302,11.3302,22030.2822
2005-03-28 14:20:00,18.04,18.04,18.02,18.03,12801.380215044135,11.3302,11.3302,11.3177,11.324,12801.3802
2005-03-28 14:25:00,18.04,18.07,18.03,18.07,18160.09751436493,11.3302,11.3491,11.324,11.3491,18160.0975
2005-03-28 14:30:00,18.07,18.07,18.07,18.07,18755.5105476228,11.3491,11.3491,11.3491,11.3491,18755.5105
2005-03-28 14:35:00,18.07,18.09,18.07,18.09,56564.23815949734,11.3491,11.3616,11.3491,11.3616,56564.2382
2005-03-28 14:40:00,18.09,18.1,18.08,18.1,34831.6624455852,11.3616,11.3679,11.3554,11.3679,34831.6624
2005-03-28 14:45:00,18.1,18.13,18.1,18.11,72938.09657408867,11.3679,11.3868,11.3679,11.3742,72938.0966
2005-03-28 14:50:00,18.11,18.12,18.11,18.12,18457.80403099387,11.3742,11.3805,11.3742,11.3805,18457.804
2005-03-28 14:55:00,18.12,18.13,18.11,18.12,30961.47772940907,11.3805,11.3868,11.3742,11.3805,30961.4777
2005-03-28 15:00:00,18.12,18.12,18.11,18.11,27388.99952986187,11.3805,11.3805,11.3742,11.3742,27388.9995
2005-03-28 15:05:00,18.11,18.12,18.1,18.1,83655.53117273028,11.3742,11.3805,11.3679,11.3679,83655.5312
2005-03-28 15:10:00,18.1,18.11,18.08,18.09,29770.65166289333,11.3679,11.3742,11.3554,11.3616,29770.6517
2005-03-28 15:15:00,18.1,18.1,18.1,18.1,36617.9015453588,11.3679,11.3679,11.3679,11.3679,36617.9015
2005-03-28 15:20:00,18.1,18.11,18.08,18.1,85441.77027250387,11.3679,11.3742,11.3554,11.3679,85441.7703
2005-03-28 15:25:00,18.1,18.11,18.09,18.09,22923.40178042787,11.3679,11.3742,11.3616,11.3616,22923.4018
2005-03-28 15:30:00,18.09,18.09,18.08,18.09,41381.205811421736,11.3616,11.3616,11.3554,11.3616,41381.2058
2005-03-28 15:35:00,18.08,18.09,18.08,18.08,15183.0323480756,11.3554,11.3616,11.3554,11.3554,15183.0323
2005-03-28 15:40:00,18.08,18.08,18.06,18.07,82166.99858958561,11.3554,11.3554,11.3428,11.3491,82166.9986
2005-03-28 15:45:00,18.07,18.1,18.07,18.09,36617.9015453588,11.3491,11.3679,11.3491,11.3616,36617.9015
2005-03-28 15:50:00,18.09,18.09,18.05,18.05,66090.8466916232,11.3616,11.3616,11.3365,11.3365,66090.8467
2005-03-28 15:55:00,18.05,18.06,18.04,18.05,51800.933893434405,11.3365,11.3428,11.3302,11.3365,51800.9339
2005-03-29 09:30:00,17.95,17.97,17.91,17.93,112830.76980236574,11.2737,11.2863,11.2486,11.2612,112830.7698
2005-03-29 09:35:00,17.92,17.97,17.92,17.92,57457.35770938414,11.2549,11.2863,11.2549,11.2549,57457.3577
2005-03-29 09:40:00,17.93,18.02,17.93,18.02,83357.82465610134,11.2612,11.3177,11.2612,11.3177,83357.8247
2005-03-29 09:45:00,18.02,18.04,17.97,18.0,68174.79230802575,11.3177,11.3302,11.2863,11.3051,68174.7923
2005-03-29 09:50:00,18.0,18.0,17.91,17.91,33343.12986244054,11.3051,11.3051,11.2486,11.2486,33343.1299
2005-03-29 09:55:00,17.91,17.94,17.91,17.94,61029.83590893134,11.2486,11.2674,11.2486,11.2674,61029.8359
2005-03-29 10:00:00,17.93,18.0,17.92,17.97,36022.488512100936,11.2612,11.3051,11.2549,11.2863,36022.4885
2005-03-29 10:05:00,17.99,18.0,17.95,17.97,71151.85747431507,11.2988,11.3051,11.2737,11.2863,71151.8575
2005-03-29 10:10:00,17.95,18.0,17.95,17.98,28579.825596377603,11.2737,11.3051,11.2737,11.2926,28579.8256
2005-03-29 10:15:00,17.99,18.0,17.98,18.0,16076.151897962402,11.2988,11.3051,11.2926,11.3051,16076.1519
2005-03-29 10:20:00,18.0,18.0,17.99,18.0,24114.2278469436,11.3051,11.3051,11.2988,11.3051,24114.2278
2005-03-29 10:25:00,18.01,18.03,18.01,18.01,23221.1082970568,11.3114,11.324,11.3114,11.3114,23221.1083
2005-03-29 10:30:00,18.01,18.02,18.0,18.0,13396.793248302,11.3114,11.3177,11.3051,11.3051,13396.7932
2005-03-29 10:35:00,18.0,18.08,18.0,18.08,63411.4880419628,11.3051,11.3554,11.3051,11.3554,63411.488
2005-03-29 10:40:00,18.08,18.11,18.08,18.11,33045.4233458116,11.3554,11.3742,11.3554,11.3742,33045.4233
2005-03-29 10:45:00,18.11,18.11,18.09,18.09,23518.81481368573,11.3742,11.3742,11.3616,11.3616,23518.8148
2005-03-29 10:50:00,18.09,18.1,18.08,18.09,21137.16268065427,11.3616,11.3679,11.3554,11.3616,21137.1627
2005-03-29 10:55:00,18.09,18.09,18.08,18.08,22030.28223054107,11.3616,11.3616,11.3554,11.3554,22030.2822
2005-03-29 11:00:00,18.08,18.08,18.04,18.05,24709.64088020147,11.3554,11.3554,11.3302,11.3365,24709.6409
2005-03-29 11:05:00,18.04,18.05,18.03,18.03,39594.966711648136,11.3302,11.3365,11.324,11.324,39594.9667
2005-03-29 11:10:00,18.03,18.04,18.01,18.02,44655.97749434,11.324,11.3302,11.3114,11.3177,44655.9775
2005-03-29 11:15:00,18.02,18.04,18.02,18.03,12503.6736984152,11.3177,11.3302,11.3177,11.324,12503.6737
2005-03-29 11:20:00,18.03,18.05,18.03,18.04,27091.29301323293,11.324,11.3365,11.324,11.3302,27091.293
2005-03-29 11:25:00,18.04,18.05,18.02,18.03,37213.31457861667,11.3302,11.3365,11.3177,11.324,37213.3146
2005-03-29 11:30:00,18.02,18.03,18.02,18.03,9526.608532125869,11.3177,11.324,11.3177,11.324,9526.6085
2005-03-29 11:35:00,18.03,18.03,18.01,18.01,9228.902015496937,11.324,11.324,11.3114,11.3114,9228.902
2005-03-29 11:40:00,18.01,18.01,18.0,18.0,17564.68448110707,11.3114,11.3114,11.3051,11.3051,17564.6845
2005-03-29 11:45:00,18.0,18.0,17.99,17.99,53884.87950983694,11.3051,11.3051,11.2988,11.2988,53884.8795
2005-03-29 11:50:00,17.99,17.99,17.99,17.99,5358.7172993208005,11.2988,11.2988,11.2988,11.2988,5358.7173
2005-03-29 11:55:00,17.99,17.99,17.96,17.97,133372.51944976216,11.2988,11.2988,11.28,11.2863,133372.5194
2005-03-29 12:00:00,17.97,17.98,17.97,17.97,29472.945146264403,11.2863,11.2926,11.2863,11.2863,29472.9451
2005-03-29 12:05:00,17.97,17.97,17.94,17.95,19946.33661413853,11.2863,11.2863,11.2674,11.2737,19946.3366
2005-03-29 12:10:00,17.95,17.97,17.94,17.96,28282.11907974867,11.2737,11.2863,11.2674,11.28,28282.1191
2005-03-29 12:15:00,17.95,17.95,17.93,17.94,27388.99952986187,11.2737,11.2737,11.2612,11.2674,27388.9995
2005-03-29 12:20:00,17.94,17.95,17.94,17.95,12801.380215044135,11.2674,11.2737,11.2674,11.2737,12801.3802
2005-03-29 12:25:00,17.95,17.95,17.94,17.94,5061.010782691868,11.2737,11.2737,11.2674,11.2674,5061.0108
2005-03-29 12:30:00,17.94,17.95,17.94,17.94,21434.8691972832,11.2674,11.2737,11.2674,11.2674,21434.8692
2005-03-29 12:35:00,17.94,17.94,17.94,17.94,16076.151897962402,11.2674,11.2674,11.2674,11.2674,16076.1519
2005-03-29 12:40:00,17.94,17.97,17.94,17.97,160463.8124629951,11.2674,11.2863,11.2674,11.2863,160463.8125
2005-03-29 12:45:00,17.97,17.97,17.95,17.96,11908.260665157335,11.2863,11.2863,11.2737,11.28,11908.2607
2005-03-29 12:50:00,17.96,17.96,17.92,17.94,48228.455693887205,11.28,11.28,11.2549,11.2674,48228.4557
2005-03-29 12:55:00,17.94,17.94,17.93,17.93,7740.369432352268,11.2674,11.2674,11.2612,11.2612,7740.3694
2005-03-29 13:00:00,17.94,17.94,17.92,17.92,14885.325831446668,11.2674,11.2674,11.2549,11.2549,14885.3258
2005-03-29 13:05:00,17.93,17.93,17.9,17.91,34236.249412327335,11.2612,11.2612,11.2423,11.2486,34236.2494
2005-03-29 13:10:00,17.91,17.91,17.88,17.88,47930.74917725827,11.2486,11.2486,11.2298,11.2298,47930.7492
2005-03-29 13:15:00,17.88,17.88,17.85,17.86,57755.06422601307,11.2298,11.2298,11.2109,11.2172,57755.0642
2005-03-29 13:20:00,17.86,17.87,17.83,17.84,33343.12986244054,11.2172,11.2235,11.1983,11.2046,33343.1299
2005-03-29 13:25:00,17.85,17.86,17.85,17.85,52396.34692669227,11.2109,11.2172,11.2109,11.2109,52396.3469
2005-03-29 13:30:00,17.85,17.86,17.84,17.85,17862.390997736,11.2109,11.2172,11.2046,11.2109,17862.391
2005-03-29 13:35:00,17.85,17.86,17.84,17.86,33938.5428956984,11.2109,11.2172,11.2046,11.2172,33938.5429
2005-03-29 13:40:00,17.86,17.86,17.84,17.84,19350.92358088067,11.2172,11.2172,11.2046,11.2046,19350.9236
2005-03-29 13:45:00,17.84,17.86,17.84,17.84,32450.01031255373,11.2046,11.2172,11.2046,11.2046,32450.0103
2005-03-29 13:50:00,17.84,17.88,17.84,17.86,35129.36896221414,11.2046,11.2298,11.2046,11.2172,35129.369
2005-03-29 13:55:00,17.86,17.86,17.84,17.85,173860.60571129707,11.2172,11.2172,11.2046,11.2109,173860.6057
2005-03-29 14:00:00,17.84,17.84,17.8,17.8,45846.80356085574,11.2046,11.2046,11.1795,11.1795,45846.8036
2005-03-29 14:05:00,17.8,17.85,17.78,17.84,85739.47678913281,11.1795,11.2109,11.1669,11.2046,85739.4768
2005-03-29 14:10:00,17.84,17.84,17.8,17.81,66388.55320825214,11.2046,11.2046,11.1795,11.1858,66388.5532
2005-03-29 14:15:00,17.81,17.81,17.77,17.77,28282.11907974867,11.1858,11.1858,11.1607,11.1607,28282.1191
2005-03-29 14:20:00,17.77,17.78,17.75,17.76,94968.37880462974,11.1607,11.1669,11.1481,11.1544,94968.3788
2005-03-29 14:25:00,17.76,17.78,17.76,17.78,77403.69432352268,11.1544,11.1669,11.1544,11.1669,77403.6943
2005-03-29 14:30:00,17.78,17.79,17.76,17.76,40488.08626153494,11.1669,11.1732,11.1544,11.1544,40488.0863
2005-03-29 14:35:00,17.76,17.78,17.75,17.78,146471.6061814352,11.1544,11.1669,11.1481,11.1669,146471.6062
2005-03-29 14:40:00,17.78,17.78,17.76,17.76,115807.83496865508,11.1669,11.1669,11.1544,11.1544,115807.835
2005-03-29 14:45:00,17.76,17.79,17.74,17.79,78296.81387340947,11.1544,11.1732,11.1418,11.1732,78296.8139
2005-03-29 14:50:00,17.79,17.8,17.79,17.79,103304.16127023989,11.1732,11.1795,11.1732,11.1732,103304.1613
2005-03-29 14:55:00,17.79,17.81,17.78,17.8,63113.78152533387,11.1732,11.1858,11.1669,11.1795,63113.7815
2005-03-29 15:00:00,17.8,17.8,17.75,17.76,48228.455693887205,11.1795,11.1795,11.1481,11.1544,48228.4557
2005-03-29 15:05:00,17.76,17.76,17.74,17.74,83953.2376893592,11.1544,11.1544,11.1418,11.1418,83953.2377
2005-03-29 15:10:00,17.75,17.76,17.72,17.72,70258.73792442828,11.1481,11.1544,11.1293,11.1293,70258.7379
2005-03-29 15:15:00,17.72,17.73,17.71,17.72,75022.04219049121,11.1293,11.1355,11.123,11.1293,75022.0422
2005-03-29 15:20:00,17.72,17.74,17.72,17.74,37808.727611874536,11.1293,11.1418,11.1293,11.1418,37808.7276
2005-03-29 15:25:00,17.74,17.74,17.71,17.74,66983.96624151,11.1418,11.1418,11.123,11.1418,66983.9662
2005-03-29 15:30:00,17.74,17.78,17.74,17.75,60136.71635904454,11.1418,11.1669,11.1418,11.1481,60136.7164
2005-03-29 15:35:00,17.75,17.75,17.73,17.74,50907.8143435476,11.1481,11.1481,11.1355,11.1418,50907.8143
2005-03-29 15:40:00,17.74,17.74,17.73,17.73,59839.0098424156,11.1418,11.1418,11.1355,11.1355,59839.0098
2005-03-29 15:45:00,17.73,17.73,17.7,17.72,91991.3136383404,11.1355,11.1355,11.1167,11.1293,91991.3136
2005-03-29 15:50:00,17.72,17.73,17.71,17.71,55373.412092981605,11.1293,11.1355,11.123,11.123,55373.4121
2005-03-29 15:55:00,17.71,17.74,17.7,17.73,90205.0745385668,11.123,11.1418,11.1167,11.1355,90205.0745
2005-03-30 09:30:00,17.78,17.85,17.76,17.85,75617.45522374907,11.1669,11.2109,11.1544,11.2109,75617.4552
2005-03-30 09:35:00,17.85,17.89,17.82,17.83,77701.4008401516,11.2109,11.236,11.1921,11.1983,77701.4008
2005-03-30 09:40:00,17.83,17.84,17.8,17.8,36320.19502872987,11.1983,11.2046,11.1795,11.1795,36320.195
2005-03-30 09:45:00,17.8,17.83,17.8,17.82,71151.85747431507,11.1795,11.1983,11.1795,11.1921,71151.8575
2005-03-30 09:50:00,17.82,17.84,17.81,17.82,25007.3473968304,11.1921,11.2046,11.1858,11.1921,25007.3474
2005-03-30 09:55:00,17.83,17.84,17.81,17.83,36320.19502872987,11.1983,11.2046,11.1858,11.1983,36320.195
2005-03-30 10:00:00,17.83,17.85,17.82,17.85,70258.73792442828,11.1983,11.2109,11.1921,11.2109,70258.7379
2005-03-30 10:05:00,17.85,17.87,17.85,17.87,95861.49835451656,11.2109,11.2235,11.2109,11.2235,95861.4984
2005-03-30 10:10:00,17.87,17.87,17.83,17.83,51205.52086017654,11.2235,11.2235,11.1983,11.1983,51205.5209
2005-03-30 10:15:00,17.83,17.83,17.81,17.82,60434.422875673474,11.1983,11.1983,11.1858,11.1921,60434.4229
2005-03-30 10:20:00,17.82,17.85,17.82,17.85,116998.6610351708,11.1921,11.2109,11.1921,11.2109,116998.661
2005-03-30 10:25:00,17.85,17.85,17.84,17.85,33938.5428956984,11.2109,11.2109,11.2046,11.2109,33938.5429
2005-03-30 10:30:00,17.85,17.9,17.85,17.89,83953.2376893592,11.2109,11.2423,11.2109,11.236,83953.2377
2005-03-30 10:35:00,17.89,17.9,17.89,17.9,44060.56446108214,11.236,11.2423,11.236,11.2423,44060.5645
2005-03-30 10:40:00,17.9,17.92,17.88,17.89,39892.67322827707,11.2423,11.2549,11.2298,11.236,39892.6732
2005-03-30 10:45:00,17.89,17.9,17.89,17.9,20839.45616402533,11.236,11.2423,11.236,11.2423,20839.4562
2005-03-30 10:50:00,17.9,17.91,17.9,17.9,47930.74917725827,11.2423,11.2486,11.2423,11.2423,47930.7492
2005-03-30 10:55:00,17.89,17.9,17.83,17.84,136647.2911326804,11.236,11.2423,11.1983,11.2046,136647.2911
2005-03-30 11:00:00,17.84,17.84,17.83,17.84,113426.1828356236,11.2046,11.2046,11.1983,11.2046,113426.1828
2005-03-30 11:05:00,17.83,17.84,17.82,17.84,49121.575243774,11.1983,11.2046,11.1921,11.2046,49121.5752
2005-03-30 11:10:00,17.84,17.86,17.84,17.86,50610.10782691867,11.2046,11.2172,11.2046,11.2172,50610.1078
2005-03-30 11:15:00,17.86,17.86,17.85,17.85,29472.945146264403,11.2172,11.2172,11.2109,11.2109,29472.9451
2005-03-30 11:20:00,17.85,17.85,17.82,17.82,61922.95545881814,11.2109,11.2109,11.1921,11.1921,61922.9555
2005-03-30 11:25:00,17.82,17.84,17.82,17.84,36022.488512100936,11.1921,11.2046,11.1921,11.2046,36022.4885
2005-03-30 11:30:00,17.84,17.84,17.82,17.84,22923.40178042787,11.2046,11.2046,11.1921,11.2046,22923.4018
2005-03-30 11:35:00,17.84,17.84,17.83,17.83,51800.933893434405,11.2046,11.2046,11.1983,11.1983,51800.9339
2005-03-30 11:40:00,17.83,17.87,17.83,17.86,27984.41256311973,11.1983,11.2235,11.1983,11.2172,27984.4126
2005-03-30 11:45:00,17.87,17.89,17.87,17.89,60136.71635904454,11.2235,11.236,11.2235,11.236,60136.7164
2005-03-30 11:50:00,17.89,17.89,17.88,17.88,52098.64041006334,11.236,11.236,11.2298,11.2298,52098.6404
2005-03-30 11:55:00,17.88,17.89,17.87,17.89,65495.43365836534,11.2298,11.236,11.2235,11.236,65495.4337
2005-03-30 12:00:00,17.89,17.89,17.88,17.88,42274.32536130854,11.236,11.236,11.2298,11.2298,42274.3254
2005-03-30 12:05:00,17.88,17.89,17.88,17.88,10717.4345986416,11.2298,11.236,11.2298,11.2298,10717.4346
2005-03-30 12:10:00,17.88,17.88,17.87,17.87,28877.53211300653,11.2298,11.2298,11.2235,11.2235,28877.5321
2005-03-30 12:15:00,17.87,17.87,17.84,17.86,46144.51007748467,11.2235,11.2235,11.2046,11.2172,46144.5101
2005-03-30 12:20:00,17.86,17.87,17.84,17.87,7442.662915723334,11.2172,11.2235,11.2046,11.2235,7442.6629
2005-03-30 12:25:00,17.87,17.87,17.87,17.87,25900.466946717203,11.2235,11.2235,11.2235,11.2235,25900.4669
2005-03-30 12:30:00,17.87,17.89,17.87,17.87,33045.4233458116,11.2235,11.236,11.2235,11.2235,33045.4233
2005-03-30 12:35:00,17.87,17.88,17.87,17.88,32747.71682918267,11.2235,11.2298,11.2235,11.2298,32747.7168
2005-03-30 12:40:00,17.88,17.88,17.87,17.87,19946.33661413853,11.2298,11.2298,11.2235,11.2235,19946.3366
2005-03-30 12:45:00,17.87,17.89,17.87,17.87,44358.27097771107,11.2235,11.236,11.2235,11.2235,44358.271
2005-03-30 12:50:00,17.87,17.87,17.86,17.87,29770.65166289333,11.2235,11.2235,11.2172,11.2235,29770.6517
2005-03-30 12:55:00,17.87,17.87,17.86,17.86,19053.21706425173,11.2235,11.2235,11.2172,11.2172,19053.2171
2005-03-30 13:00:00,17.87,17.87,17.85,17.85,33045.4233458116,11.2235,11.2235,11.2109,11.2109,33045.4233
2005-03-30 13:05:00,17.85,17.87,17.85,17.87,66686.25972488108,11.2109,11.2235,11.2109,11.2235,66686.2597
2005-03-30 13:10:00,17.87,17.87,17.84,17.85,61625.2489421892,11.2235,11.2235,11.2046,11.2109,61625.2489
2005-03-30 13:15:00,17.85,17.87,17.84,17.86,24709.64088020147,11.2109,11.2235,11.2046,11.2172,24709.6409
2005-03-30 13:20:00,17.86,17.86,17.86,17.86,5061.010782691868,11.2172,11.2172,11.2172,11.2172,5061.0108
2005-03-30 13:25:00,17.86,17.87,17.86,17.86,11908.260665157335,11.2172,11.2235,11.2172,11.2172,11908.2607
2005-03-30 13:30:00,17.87,17.88,17.86,17.88,26198.17346334613,11.2235,11.2298,11.2172,11.2298,26198.1735
2005-03-30 13:35:00,17.88,17.88,17.87,17.87,16671.56493122027,11.2298,11.2298,11.2235,11.2235,16671.5649
2005-03-30 13:40:00,17.87,17.87,17.86,17.86,13396.793248302,11.2235,11.2235,11.2172,11.2172,13396.7932
2005-03-30 13:45:00,17.86,17.86,17.84,17.86,22327.98874717,11.2172,11.2172,11.2046,11.2172,22327.9887
2005-03-30 13:50:00,17.86,17.86,17.84,17.85,132181.6933832464,11.2172,11.2172,11.2046,11.2109,132181.6934
2005-03-30 13:55:00,17.86,17.86,17.83,17.85,149448.67134772454,11.2172,11.2172,11.1983,11.2109,149448.6713
2005-03-30 14:00:00,17.85,17.88,17.85,17.86,54182.58602646587,11.2109,11.2298,11.2109,11.2172,54182.586
2005-03-30 14:05:00,17.87,17.88,17.85,17.86,17266.977964478134,11.2235,11.2298,11.2109,11.2172,17266.978
2005-03-30 14:10:00,17.86,17.87,17.84,17.87,13992.206281559867,11.2172,11.2235,11.2046,11.2235,13992.2063
2005-03-30 14:15:00,17.87,17.88,17.84,17.85,23518.81481368573,11.2235,11.2298,11.2046,11.2109,23518.8148
2005-03-30 14:20:00,17.84,17.84,17.82,17.83,13992.206281559867,11.2046,11.2046,11.1921,11.1983,13992.2063
2005-03-30 14:25:00,17.82,17.82,17.81,17.82,51503.22737680547,11.1921,11.1921,11.1858,11.1921,51503.2274
2005-03-30 14:30:00,17.82,17.86,17.82,17.86,28579.825596377603,11.1921,11.2172,11.1921,11.2172,28579.8256
2005-03-30 14:35:00,17.86,17.87,17.85,17.86,37808.727611874536,11.2172,11.2235,11.2109,11.2172,37808.7276
2005-03-30 14:40:00,17.86,17.86,17.84,17.85,24709.64088020147,11.2172,11.2172,11.2046,11.2109,24709.6409
2005-03-30 14:45:00,17.85,17.86,17.83,17.86,36320.19502872987,11.2109,11.2172,11.1983,11.2172,36320.195
2005-03-30 14:50:00,17.86,17.87,17.85,17.85,15778.445381333468,11.2172,11.2235,11.2109,11.2109,15778.4454
2005-03-30 14:55:00,17.85,17.88,17.85,17.88,39297.2601950192,11.2109,11.2298,11.2109,11.2298,39297.2602
2005-03-30 15:00:00,17.88,17.89,17.88,17.89,65197.7271417364,11.2298,11.236,11.2298,11.236,65197.7271
2005-03-30 15:05:00,17.89,17.9,17.88,17.88,68472.49882465467,11.236,11.2423,11.2298,11.2298,68472.4988
2005-03-30 15:10:00,17.89,17.89,17.87,17.87,86037.18330576175,11.236,11.236,11.2235,11.2235,86037.1833
2005-03-30 15:15:00,17.88,17.89,17.87,17.89,67877.0857913968,11.2298,11.236,11.2235,11.236,67877.0858
2005-03-30 15:20:00,17.89,17.9,17.88,17.89,124143.6174342652,11.236,11.2423,11.2298,11.236,124143.6174
2005-03-30 15:25:00,17.9,17.91,17.89,17.89,40488.08626153494,11.2423,11.2486,11.236,11.236,40488.0863
2005-03-30 15:30:00,17.89,17.9,17.88,17.89,50014.694793660805,11.236,11.2423,11.2298,11.236,50014.6948
2005-03-30 15:35:00,17.89,17.91,17.89,17.91,47633.04266062934,11.236,11.2486,11.236,11.2486,47633.0427
2005-03-30 15:40:00,17.9,17.91,17.88,17.89,83357.82465610134,11.2423,11.2486,11.2298,11.236,83357.8247
2005-03-30 15:45:00,17.89,17.91,17.89,17.9,87823.42240553534,11.236,11.2486,11.236,11.2423,87823.4224
2005-03-30 15:50:00,17.9,17.9,17.89,17.9,60732.129392302406,11.2423,11.2423,11.236,11.2423,60732.1294
2005-03-30 15:55:00,17.89,17.91,17.89,17.91,84250.94420598814,11.236,11.2486,11.236,11.2486,84250.9442
2005-03-31 09:30:00,17.92,17.94,17.85,17.86,54182.58602646587,11.2549,11.2674,11.2109,11.2172,54182.586
2005-03-31 09:35:00,17.87,17.91,17.82,17.89,64304.607591849606,11.2235,11.2486,11.1921,11.236,64304.6076
2005-03-31 09:40:00,17.89,17.95,17.89,17.94,35129.36896221414,11.236,11.2737,11.236,11.2674,35129.369
2005-03-31 09:45:00,17.94,18.02,17.92,17.94,50610.10782691867,11.2674,11.3177,11.2549,11.2674,50610.1078
2005-03-31 09:50:00,17.95,17.98,17.94,17.98,71151.85747431507,11.2737,11.2926,11.2674,11.2926,71151.8575
2005-03-31 09:55:00,17.98,18.01,17.95,17.97,36915.60806198774,11.2926,11.3114,11.2737,11.2863,36915.6081
2005-03-31 10:00:00,17.97,17.99,17.94,17.94,75617.45522374907,11.2863,11.2988,11.2674,11.2674,75617.4552
2005-03-31 10:05:00,17.94,17.96,17.94,17.94,41083.4992947928,11.2674,11.28,11.2674,11.2674,41083.4993
2005-03-31 10:10:00,17.94,17.95,17.94,17.94,21434.8691972832,11.2674,11.2737,11.2674,11.2674,21434.8692
2005-03-31 10:15:00,17.94,17.97,17.94,17.95,91395.90060508254,11.2674,11.2863,11.2674,11.2737,91395.9006
2005-03-31 10:20:00,17.96,17.97,17.94,17.97,12801.380215044135,11.28,11.2863,11.2674,11.2863,12801.3802
2005-03-31 10:25:00,17.97,17.99,17.96,17.96,18457.80403099387,11.2863,11.2988,11.28,11.28,18457.804
2005-03-31 10:30:00,17.96,17.97,17.95,17.96,21137.16268065427,11.28,11.2863,11.2737,11.28,21137.1627
2005-03-31 10:35:00,17.95,17.96,17.94,17.95,35129.36896221414,11.2737,11.28,11.2674,11.2737,35129.369
2005-03-31 10:40:00,17.95,17.95,17.94,17.95,17564.68448110707,11.2737,11.2737,11.2674,11.2737,17564.6845
2005-03-31 10:45:00,17.95,17.97,17.95,17.96,33938.5428956984,11.2737,11.2863,11.2737,11.28,33938.5429
2005-03-31 10:50:00,17.96,17.98,17.96,17.96,46739.92311074254,11.28,11.2926,11.28,11.28,46739.9231
2005-03-31 10:55:00,17.96,17.98,17.95,17.97,80380.759489812,11.28,11.2926,11.2737,11.2863,80380.7595
2005-03-31 11:00:00,17.98,18.0,17.97,17.98,38999.55367839027,11.2926,11.3051,11.2863,11.2926,38999.5537
2005-03-31 11:05:00,17.99,18.03,17.99,18.01,29175.23862963547,11.2988,11.324,11.2988,11.3114,29175.2386
2005-03-31 11:10:00,18.01,18.02,17.99,18.01,13694.499764930935,11.3114,11.3177,11.2988,11.3114,13694.4998
2005-03-31 11:15:00,18.01,18.03,18.0,18.0,36617.9015453588,11.3114,11.324,11.3051,11.3051,36617.9015
2005-03-31 11:20:00,18.0,18.02,17.99,17.99,26198.17346334613,11.3051,11.3177,11.2988,11.2988,26198.1735
2005-03-31 11:25:00,17.99,17.99,17.98,17.98,31854.59727929587,11.2988,11.2988,11.2926,11.2926,31854.5973
2005-03-31 11:30:00,17.97,17.98,17.97,17.98,39892.67322827707,11.2863,11.2926,11.2863,11.2926,39892.6732
2005-03-31 11:35:00,17.98,17.99,17.98,17.98,16969.2714478492,11.2926,11.2988,11.2926,11.2926,16969.2714
2005-03-31 11:40:00,17.98,17.99,17.93,17.94,49716.98827703187,11.2926,11.2988,11.2612,11.2674,49716.9883
2005-03-31 11:45:00,17.94,17.94,17.91,17.92,38404.1406451324,11.2674,11.2674,11.2486,11.2549,38404.1406
2005-03-31 11:50:00,17.92,17.93,17.91,17.93,19350.92358088067,11.2549,11.2612,11.2486,11.2612,19350.9236
2005-03-31 11:55:00,17.93,17.95,17.92,17.95,14289.9127981888,11.2612,11.2737,11.2549,11.2737,14289.9128
2005-03-31 12:00:00,17.95,17.95,17.95,17.95,16671.56493122027,11.2737,11.2737,11.2737,11.2737,16671.5649
2005-03-31 12:05:00,17.96,17.96,17.96,17.96,6549.543365836534,11.28,11.28,11.28,11.28,6549.5434
2005-03-31 12:10:00,17.96,17.96,17.94,17.94,18160.09751436493,11.28,11.28,11.2674,11.2674,18160.0975
2005-03-31 12:15:00,17.94,17.94,17.91,17.91,36320.19502872987,11.2674,11.2674,11.2486,11.2486,36320.195
2005-03-31 12:20:00,17.91,17.92,17.91,17.92,111639.94373585,11.2486,11.2549,11.2486,11.2549,111639.9437
2005-03-31 12:25:00,17.92,17.93,17.91,17.93,13992.206281559867,11.2549,11.2612,11.2486,11.2612,13992.2063
2005-03-31 12:30:00,17.93,17.93,17.91,17.91,41678.91232805067,11.2612,11.2612,11.2486,11.2486,41678.9123
2005-03-31 12:35:00,17.91,17.92,17.91,17.91,15480.738864704535,11.2486,11.2549,11.2486,11.2486,15480.7389
2005-03-31 12:40:00,17.91,17.91,17.89,17.89,26495.87997997507,11.2486,11.2486,11.236,11.236,26495.88
2005-03-31 12:45:00,17.89,17.9,17.89,17.89,33343.12986244054,11.236,11.2423,11.236,11.236,33343.1299
2005-03-31 12:50:00,17.89,17.91,17.89,17.91,13099.086731673067,11.236,11.2486,11.236,11.2486,13099.0867
2005-03-31 12:55:00,17.91,17.95,17.9,17.94,19946.33661413853,11.2486,11.2737,11.2423,11.2674,19946.3366
2005-03-31 13:00:00,17.94,17.95,17.93,17.93,27686.706046490803,11.2674,11.2737,11.2612,11.2612,27686.706
2005-03-31 13:05:00,17.93,17.93,17.91,17.92,44655.97749434,11.2612,11.2612,11.2486,11.2549,44655.9775
2005-03-31 13:10:00,17.92,17.94,17.92,17.94,127418.38911718348,11.2549,11.2674,11.2549,11.2674,127418.3891
2005-03-31 13:15:00,17.94,17.94,17.94,17.94,5061.010782691868,11.2674,11.2674,11.2674,11.2674,5061.0108
2005-03-31 13:20:00,17.94,17.95,17.94,17.94,73533.50960734654,11.2674,11.2737,11.2674,11.2674,73533.5096
2005-03-31 13:25:00,17.94,17.95,17.94,17.94,42274.32536130854,11.2674,11.2737,11.2674,11.2674,42274.3254
2005-03-31 13:30:00,17.94,17.96,17.93,17.93,75617.45522374907,11.2674,11.28,11.2612,11.2612,75617.4552
2005-03-31 13:35:00,17.93,17.93,17.92,17.92,23221.1082970568,11.2612,11.2612,11.2549,11.2549,23221.1083
2005-03-31 13:40:00,17.92,17.92,17.92,17.92,31854.59727929587,11.2549,11.2549,11.2549,11.2549,31854.5973
2005-03-31 13:45:00,17.92,17.93,17.91,17.91,83953.2376893592,11.2549,11.2612,11.2486,11.2486,83953.2377
2005-03-31 13:50:00,17.9,17.91,17.9,17.91,18457.80403099387,11.2423,11.2486,11.2423,11.2486,18457.804
2005-03-31 13:55:00,17.92,17.92,17.9,17.9,23221.1082970568,11.2549,11.2549,11.2423,11.2423,23221.1083
2005-03-31 14:00:00,17.89,17.9,17.86,17.87,49121.575243774,11.236,11.2423,11.2172,11.2235,49121.5752
2005-03-31 14:05:00,17.88,17.88,17.85,17.85,36022.488512100936,11.2298,11.2298,11.2109,11.2109,36022.4885
2005-03-31 14:10:00,17.85,17.9,17.85,17.9,30068.35817952227,11.2109,11.2423,11.2109,11.2423,30068.3582
2005-03-31 14:15:00,17.89,17.91,17.89,17.89,16076.151897962402,11.236,11.2486,11.236,11.236,16076.1519
2005-03-31 14:20:00,17.89,17.89,17.88,17.89,22327.98874717,11.236,11.236,11.2298,11.236,22327.9887
2005-03-31 14:25:00,17.89,17.9,17.88,17.89,15778.445381333468,11.236,11.2423,11.2298,11.236,15778.4454
2005-03-31 14:30:00,17.89,17.92,17.89,17.9,56861.94467612627,11.236,11.2549,11.236,11.2423,56861.9447
2005-03-31 14:35:00,17.9,17.91,17.9,17.9,19053.21706425173,11.2423,11.2486,11.2423,11.2423,19053.2171
2005-03-31 14:40:00,17.9,17.91,17.9,17.9,22030.28223054107,11.2423,11.2486,11.2423,11.2423,22030.2822
2005-03-31 14:45:00,17.9,17.91,17.89,17.9,67877.0857913968,11.2423,11.2486,11.236,11.2423,67877.0858
2005-03-31 14:50:00,17.9,17.9,17.86,17.88,90205.0745385668,11.2423,11.2423,11.2172,11.2298,90205.0745
2005-03-31 14:55:00,17.89,17.9,17.88,17.9,158677.57336322148,11.236,11.2423,11.2298,11.2423,158677.5734
2005-03-31 15:00:00,17.9,17.9,17.9,17.9,116403.24800191294,11.2423,11.2423,11.2423,11.2423,116403.248
2005-03-31 15:05:00,17.9,17.9,17.87,17.88,44060.56446108214,11.2423,11.2423,11.2235,11.2298,44060.5645
2005-03-31 15:10:00,17.87,17.89,17.87,17.89,165822.52976231588,11.2235,11.236,11.2235,11.236,165822.5298
2005-03-31 15:15:00,17.89,17.92,17.88,17.92,61029.83590893134,11.236,11.2549,11.2298,11.2549,61029.8359
2005-03-31 15:20:00,17.93,17.93,17.91,17.92,65495.43365836534,11.2612,11.2612,11.2486,11.2549,65495.4337
2005-03-31 15:25:00,17.92,17.92,17.87,17.87,68174.79230802575,11.2549,11.2549,11.2235,11.2235,68174.7923
2005-03-31 15:30:00,17.88,17.89,17.87,17.87,85739.47678913281,11.2298,11.236,11.2235,11.2235,85739.4768
2005-03-31 15:35:00,17.87,17.88,17.86,17.86,85739.47678913281,11.2235,11.2298,11.2172,11.2172,85739.4768
2005-03-31 15:40:00,17.86,17.94,17.86,17.94,222386.7679218132,11.2172,11.2674,11.2172,11.2674,222386.7679
2005-03-31 15:45:00,17.93,17.94,17.91,17.92,89311.95498868001,11.2612,11.2674,11.2486,11.2549,89311.955
2005-03-31 15:50:00,17.92,17.94,17.92,17.93,111044.53070259214,11.2549,11.2674,11.2549,11.2612,111044.5307
2005-03-31 15:55:00,17.94,17.95,17.93,17.93,165822.52976231588,11.2674,11.2737,11.2612,11.2612,165822.5298
2005-04-01 09:30:00,18.01,18.05,17.89,18.0,50610.10782691867,11.3114,11.3365,11.236,11.3051,50610.1078
2005-04-01 09:35:00,18.0,18.04,17.95,17.98,60434.422875673474,11.3051,11.3302,11.2737,11.2926,60434.4229
2005-04-01 09:40:00,18.0,18.0,17.94,17.97,64602.31410847854,11.3051,11.3051,11.2674,11.2863,64602.3141
2005-04-01 09:45:00,17.95,18.02,17.95,17.95,161059.22549625294,11.2737,11.3177,11.2737,11.2737,161059.2255
2005-04-01 09:50:00,17.95,18.01,17.95,18.0,130990.86731673068,11.2737,11.3114,11.2737,11.3051,130990.8673
2005-04-01 09:55:00,18.0,18.01,17.97,18.0,43167.444911195336,11.3051,11.3114,11.2863,11.3051,43167.4449
2005-04-01 10:00:00,17.99,18.06,17.98,18.04,164036.29066254228,11.2988,11.3428,11.2926,11.3302,164036.2907
2005-04-01 10:05:00,18.04,18.04,17.97,17.97,121464.2587846048,11.3302,11.3302,11.2863,11.2863,121464.2588
2005-04-01 10:10:00,17.97,17.99,17.94,17.98,233997.3220703416,11.2863,11.2988,11.2674,11.2926,233997.3221
2005-04-01 10:15:00,17.97,17.99,17.96,17.98,78892.22690666735,11.2863,11.2988,11.28,11.2926,78892.2269
2005-04-01 10:20:00,17.98,17.98,17.95,17.95,136647.2911326804,11.2926,11.2926,11.2737,11.2737,136647.2911
2005-04-01 10:25:00,17.95,17.95,17.89,17.9,80083.05297318308,11.2737,11.2737,11.236,11.2423,80083.053
2005-04-01 10:30:00,17.9,17.93,17.9,17.93,33938.5428956984,11.2423,11.2612,11.2423,11.2612,33938.5429
2005-04-01 10:35:00,17.93,17.94,17.89,17.89,59243.59680915774,11.2612,11.2674,11.236,11.236,59243.5968
2005-04-01 10:40:00,17.89,17.89,17.88,17.88,56266.5316428684,11.236,11.236,11.2298,11.2298,56266.5316
2005-04-01 10:45:00,17.89,17.89,17.86,17.86,71747.27050757295,11.236,11.236,11.2172,11.2172,71747.2705
2005-04-01 10:50:00,17.86,17.89,17.85,17.87,29472.945146264403,11.2172,11.236,11.2109,11.2235,29472.9451
2005-04-01 10:55:00,17.87,17.87,17.79,17.8,93182.13970485616,11.2235,11.2235,11.1732,11.1795,93182.1397
2005-04-01 11:00:00,17.8,17.82,17.8,17.82,43465.15142782427,11.1795,11.1921,11.1795,11.1921,43465.1514
2005-04-01 11:05:00,17.81,17.83,17.8,17.83,32152.303795924803,11.1858,11.1983,11.1795,11.1983,32152.3038
2005-04-01 11:10:00,17.83,17.84,17.82,17.82,219111.99623889496,11.1983,11.2046,11.1921,11.1921,219111.9962
2005-04-01 11:15:00,17.82,17.85,17.82,17.84,60732.129392302406,11.1921,11.2109,11.1921,11.2046,60732.1294
2005-04-01 11:20:00,17.85,17.88,17.84,17.88,20839.45616402533,11.2109,11.2298,11.2046,11.2298,20839.4562
2005-04-01 11:25:00,17.87,17.88,17.86,17.88,11610.5541485284,11.2235,11.2298,11.2172,11.2298,11610.5541
2005-04-01 11:30:00,17.88,17.88,17.86,17.86,64006.901075220674,11.2298,11.2298,11.2172,11.2172,64006.9011
2005-04-01 11:35:00,17.86,17.87,17.86,17.87,57755.06422601307,11.2172,11.2235,11.2172,11.2235,57755.0642
2005-04-01 11:40:00,17.86,17.87,17.84,17.86,59243.59680915774,11.2172,11.2235,11.2046,11.2172,59243.5968
2005-04-01 11:45:00,17.86,17.86,17.84,17.84,48823.86872714507,11.2172,11.2172,11.2046,11.2046,48823.8687
2005-04-01 11:50:00,17.84,17.86,17.84,17.85,48526.16221051614,11.2046,11.2172,11.2046,11.2109,48526.1622
2005-04-01 11:55:00,17.86,17.87,17.85,17.85,17266.977964478134,11.2172,11.2235,11.2109,11.2109,17266.978
2005-04-01 12:00:00,17.85,17.85,17.84,17.84,13992.206281559867,11.2109,11.2109,11.2046,11.2046,13992.2063
2005-04-01 12:05:00,17.84,17.84,17.81,17.82,24411.93436357253,11.2046,11.2046,11.1858,11.1921,24411.9344
2005-04-01 12:10:00,17.82,17.83,17.8,17.8,32450.01031255373,11.1921,11.1983,11.1795,11.1795,32450.0103
2005-04-01 12:15:00,17.8,17.8,17.79,17.8,56861.94467612627,11.1795,11.1795,11.1732,11.1795,56861.9447
2005-04-01 12:20:00,17.8,17.8,17.75,17.78,75617.45522374907,11.1795,11.1795,11.1481,11.1669,75617.4552
2005-04-01 12:25:00,17.79,17.79,17.76,17.76,45251.39052759787,11.1732,11.1732,11.1544,11.1544,45251.3905
2005-04-01 12:30:00,17.76,17.78,17.74,17.75,56861.94467612627,11.1544,11.1669,11.1418,11.1481,56861.9447
2005-04-01 12:35:00,17.75,17.76,17.74,17.76,81273.8790396988,11.1481,11.1544,11.1418,11.1544,81273.879
2005-04-01 12:40:00,17.76,17.79,17.76,17.78,103006.45475361096,11.1544,11.1732,11.1544,11.1669,103006.4548
2005-04-01 12:45:00,17.78,17.79,17.78,17.79,43167.444911195336,11.1669,11.1732,11.1669,11.1732,43167.4449
2005-04-01 12:50:00,17.79,17.79,17.76,17.76,55671.11860961054,11.1732,11.1732,11.1544,11.1544,55671.1186
2005-04-01 12:55:00,17.76,17.77,17.76,17.76,22923.40178042787,11.1544,11.1607,11.1544,11.1544,22923.4018
2005-04-01 13:00:00,17.76,17.77,17.75,17.77,28579.825596377603,11.1544,11.1607,11.1481,11.1607,28579.8256
2005-04-01 13:05:00,17.77,17.77,17.76,17.77,17564.68448110707,11.1607,11.1607,11.1544,11.1607,17564.6845
2005-04-01 13:10:00,17.77,17.78,17.77,17.78,46442.216594113605,11.1607,11.1669,11.1607,11.1669,46442.2166
2005-04-01 13:15:00,17.77,17.78,17.76,17.77,15778.445381333468,11.1607,11.1669,11.1544,11.1607,15778.4454
2005-04-01 13:20:00,17.78,17.78,17.75,17.75,127716.0956338124,11.1669,11.1669,11.1481,11.1481,127716.0956
2005-04-01 13:25:00,17.75,17.76,17.72,17.74,94670.6722880008,11.1481,11.1544,11.1293,11.1418,94670.6723
2005-04-01 13:30:00,17.74,17.74,17.71,17.71,59243.59680915774,11.1418,11.1418,11.123,11.123,59243.5968
2005-04-01 13:35:00,17.72,17.74,17.7,17.72,67281.67275813894,11.1293,11.1418,11.1167,11.1293,67281.6728
2005-04-01 13:40:00,17.73,17.73,17.72,17.73,35427.07547884307,11.1355,11.1355,11.1293,11.1355,35427.0755
2005-04-01 13:45:00,17.74,17.74,17.71,17.72,32450.01031255373,11.1418,11.1418,11.123,11.1293,32450.0103
2005-04-01 13:50:00,17.72,17.75,17.71,17.74,125334.44350078094,11.1293,11.1481,11.123,11.1418,125334.4435
2005-04-01 13:55:00,17.74,17.74,17.66,17.68,339980.8419902419,11.1418,11.1418,11.0916,11.1041,339980.842
2005-04-01 14:00:00,17.67,17.68,17.64,17.65,60732.129392302406,11.0979,11.1041,11.079,11.0853,60732.1294
2005-04-01 14:05:00,17.64,17.67,17.62,17.64,95861.49835451656,11.079,11.0979,11.0665,11.079,95861.4984
2005-04-01 14:10:00,17.64,17.7,17.64,17.68,25305.05391345933,11.079,11.1167,11.079,11.1041,25305.0539
2005-04-01 14:15:00,17.68,17.69,17.67,17.68,49419.28176040294,11.1041,11.1104,11.0979,11.1041,49419.2818
2005-04-01 14:20:00,17.67,17.68,17.65,17.67,19648.6300975096,11.0979,11.1041,11.0853,11.0979,19648.6301
2005-04-01 14:25:00,17.67,17.68,17.64,17.64,24411.93436357253,11.0979,11.1041,11.079,11.079,24411.9344
2005-04-01 14:30:00,17.65,17.69,17.65,17.68,20244.04313076747,11.0853,11.1104,11.0853,11.1041,20244.0431
2005-04-01 14:35:00,17.68,17.7,17.65,17.68,33343.12986244054,11.1041,11.1167,11.0853,11.1041,33343.1299
2005-04-01 14:40:00,17.68,17.69,17.65,17.65,35427.07547884307,11.1041,11.1104,11.0853,11.0853,35427.0755
2005-04-01 14:45:00,17.65,17.66,17.63,17.66,60732.129392302406,11.0853,11.0916,11.0727,11.0916,60732.1294
2005-04-01 14:50:00,17.66,17.67,17.66,17.67,44953.68401096894,11.0916,11.0979,11.0916,11.0979,44953.684
2005-04-01 14:55:00,17.67,17.69,17.67,17.67,61625.2489421892,11.0979,11.1104,11.0979,11.0979,61625.2489
2005-04-01 15:00:00,17.67,17.68,17.66,17.68,149150.96483109565,11.0979,11.1041,11.0916,11.1041,149150.9648
2005-04-01 15:05:00,17.68,17.69,17.67,17.68,158379.86684659254,11.1041,11.1104,11.0979,11.1041,158379.8668
2005-04-01 15:10:00,17.68,17.74,17.68,17.68,97945.44397091908,11.1041,11.1418,11.1041,11.1041,97945.444
2005-04-01 15:15:00,17.69,17.71,17.68,17.69,108960.5850861896,11.1104,11.123,11.1041,11.1104,108960.5851
2005-04-01 15:20:00,17.68,17.69,17.65,17.65,74426.62915723334,11.1041,11.1104,11.0853,11.0853,74426.6292
2005-04-01 15:25:00,17.65,17.66,17.64,17.66,36022.488512100936,11.0853,11.0916,11.079,11.0916,36022.4885
2005-04-01 15:30:00,17.65,17.7,17.65,17.7,106281.2264365292,11.0853,11.1167,11.0853,11.1167,106281.2264
2005-04-01 15:35:00,17.7,17.72,17.67,17.68,153318.8560639007,11.1167,11.1293,11.0979,11.1041,153318.8561
2005-04-01 15:40:00,17.68,17.7,17.67,17.68,38701.84716176134,11.1041,11.1167,11.0979,11.1041,38701.8472
2005-04-01 15:45:00,17.67,17.72,17.67,17.68,163440.87762928443,11.0979,11.1293,11.0979,11.1041,163440.8776
2005-04-01 15:50:00,17.68,17.7,17.67,17.67,165524.82324568694,11.1041,11.1167,11.0979,11.0979,165524.8232
2005-04-01 15:55:00,17.67,17.7,17.65,17.66,173860.60571129707,11.0979,11.1167,11.0853,11.0916,173860.6057
2005-04-04 09:30:00,17.67,17.67,17.3,17.36,255729.89778425376,11.0979,11.0979,10.8655,10.9032,255729.8978
2005-04-04 09:35:00,17.39,17.47,17.37,17.45,103899.57430349776,10.922,10.9722,10.9094,10.9597,103899.5743
2005-04-04 09:40:00,17.45,17.47,17.41,17.45,135754.1715827936,10.9597,10.9722,10.9346,10.9597,135754.1716
2005-04-04 09:45:00,17.45,17.47,17.42,17.43,103899.57430349776,10.9597,10.9722,10.9408,10.9471,103899.5743
2005-04-04 09:50:00,17.43,17.46,17.37,17.43,96159.20487114548,10.9471,10.966,10.9094,10.9471,96159.2049
2005-04-04 09:55:00,17.43,17.47,17.42,17.46,320332.2118927323,10.9471,10.9722,10.9408,10.966,320332.2119
2005-04-04 10:00:00,17.46,17.46,17.43,17.43,95563.7918378876,10.966,10.966,10.9471,10.9471,95563.7918
2005-04-04 10:05:00,17.43,17.43,17.37,17.38,167013.3558288316,10.9471,10.9471,10.9094,10.9157,167013.3558
2005-04-04 10:10:00,17.38,17.38,17.37,17.37,48228.455693887205,10.9157,10.9157,10.9094,10.9094,48228.4557
2005-04-04 10:15:00,17.37,17.38,17.33,17.36,102411.04172035308,10.9094,10.9157,10.8843,10.9032,102411.0417
2005-04-04 10:20:00,17.35,17.36,17.27,17.29,184280.3337933097,10.8969,10.9032,10.8466,10.8592,184280.3338
2005-04-04 10:25:00,17.27,17.27,17.02,17.04,410834.992947928,10.8466,10.8466,10.6896,10.7022,410834.9929
2005-04-04 10:30:00,17.04,17.12,17.01,17.12,411728.1124978148,10.7022,10.7524,10.6833,10.7524,411728.1125
2005-04-04 10:35:00,17.12,17.2,17.12,17.19,417682.2428303935,10.7524,10.8027,10.7524,10.7964,417682.2428
2005-04-04 10:40:00,17.19,17.28,17.18,17.24,426911.14484589046,10.7964,10.8529,10.7901,10.8278,426911.1448
2005-04-04 10:45:00,17.24,17.27,17.23,17.26,76510.57477363588,10.8278,10.8466,10.8215,10.8404,76510.5748
2005-04-04 10:50:00,17.25,17.26,17.24,17.24,56564.23815949734,10.8341,10.8404,10.8278,10.8278,56564.2382
2005-04-04 10:55:00,17.24,17.24,17.2,17.2,102411.04172035308,10.8278,10.8278,10.8027,10.8027,102411.0417
2005-04-04 11:00:00,17.19,17.21,17.18,17.2,174456.01874455495,10.7964,10.809,10.7901,10.8027,174456.0187
2005-04-04 11:05:00,17.2,17.21,17.19,17.2,171478.95357826562,10.8027,10.809,10.7964,10.8027,171478.9536
2005-04-04 11:10:00,17.19,17.21,17.19,17.21,246500.9957687568,10.7964,10.809,10.7964,10.809,246500.9958
2005-04-04 11:15:00,17.21,17.23,17.2,17.21,171478.95357826562,10.809,10.8215,10.8027,10.809,171478.9536
2005-04-04 11:20:00,17.21,17.23,17.21,17.22,103601.8677868688,10.809,10.8215,10.809,10.8152,103601.8678
2005-04-04 11:25:00,17.22,17.25,17.22,17.24,119082.60665157334,10.8152,10.8341,10.8152,10.8278,119082.6067
2005-04-04 11:30:00,17.25,17.26,17.24,17.26,100029.3895873216,10.8341,10.8404,10.8278,10.8404,100029.3896
2005-04-04 11:35:00,17.25,17.28,17.25,17.27,94372.96577137188,10.8341,10.8529,10.8341,10.8466,94372.9658
2005-04-04 11:40:00,17.27,17.28,17.27,17.27,80083.05297318308,10.8466,10.8529,10.8466,10.8466,80083.053
2005-04-04 11:45:00,17.27,17.28,17.26,17.26,82166.99858958561,10.8466,10.8529,10.8404,10.8404,82166.9986
2005-04-04 11:50:00,17.26,17.26,17.25,17.26,139624.35629896974,10.8404,10.8404,10.8341,10.8404,139624.3563
2005-04-04 11:55:00,17.26,17.27,17.26,17.27,212264.74635642947,10.8404,10.8466,10.8404,10.8466,212264.7464
2005-04-04 12:00:00,17.27,17.27,17.25,17.27,29770.65166289333,10.8466,10.8466,10.8341,10.8466,29770.6517
2005-04-04 12:05:00,17.27,17.27,17.26,17.27,403987.74306546256,10.8466,10.8466,10.8404,10.8466,403987.7431
2005-04-04 12:10:00,17.27,17.28,17.25,17.25,62518.368492076006,10.8466,10.8529,10.8341,10.8341,62518.3685
2005-04-04 12:15:00,17.25,17.25,17.23,17.24,270019.81058244256,10.8341,10.8341,10.8215,10.8278,270019.8106
2005-04-04 12:20:00,17.23,17.24,17.22,17.23,149746.37786435348,10.8215,10.8278,10.8152,10.8215,149746.3779
2005-04-04 12:25:00,17.23,17.25,17.23,17.25,272401.462715474,10.8215,10.8341,10.8215,10.8341,272401.4627
2005-04-04 12:30:00,17.25,17.27,17.24,17.26,52694.0534433212,10.8341,10.8466,10.8278,10.8404,52694.0534
2005-04-04 12:35:00,17.27,17.28,17.26,17.27,61327.54242556027,10.8466,10.8529,10.8404,10.8466,61327.5424
2005-04-04 12:40:00,17.27,17.27,17.26,17.26,43762.8579444532,10.8466,10.8466,10.8404,10.8404,43762.8579
2005-04-04 12:45:00,17.26,17.27,17.25,17.26,61922.95545881814,10.8404,10.8466,10.8341,10.8404,61922.9555
2005-04-04 12:50:00,17.26,17.26,17.23,17.24,83357.82465610134,10.8404,10.8404,10.8215,10.8278,83357.8247
2005-04-04 12:55:00,17.24,17.25,17.24,17.25,108365.17205293174,10.8278,10.8341,10.8278,10.8341,108365.1721
2005-04-04 13:00:00,17.25,17.25,17.23,17.24,44953.68401096894,10.8341,10.8341,10.8215,10.8278,44953.684
2005-04-04 13:05:00,17.24,17.24,17.24,17.24,27686.706046490803,10.8278,10.8278,10.8278,10.8278,27686.706
2005-04-04 13:10:00,17.24,17.24,17.21,17.21,167906.4753787184,10.8278,10.8278,10.809,10.809,167906.4754
2005-04-04 13:15:00,17.21,17.21,17.13,17.15,147364.72573132202,10.809,10.809,10.7587,10.7713,147364.7257
2005-04-04 13:20:00,17.15,17.17,17.15,17.17,175944.55132769962,10.7713,10.7838,10.7713,10.7838,175944.5513
2005-04-04 13:25:00,17.17,17.18,17.16,17.18,162250.05156276867,10.7838,10.7901,10.7775,10.7901,162250.0516
2005-04-04 13:30:00,17.18,17.23,17.18,17.23,85144.06375587494,10.7901,10.8215,10.7901,10.8215,85144.0638
2005-04-04 13:35:00,17.23,17.23,17.22,17.22,80678.46600644094,10.8215,10.8215,10.8152,10.8152,80678.466
2005-04-04 13:40:00,17.21,17.23,17.2,17.22,95266.08532125868,10.809,10.8215,10.8027,10.8152,95266.0853
2005-04-04 13:45:00,17.21,17.24,17.2,17.24,623992.8588542443,10.809,10.8278,10.8027,10.8278,623992.8589
2005-04-04 13:50:00,17.24,17.25,17.22,17.23,114914.71541876828,10.8278,10.8341,10.8152,10.8215,114914.7154
2005-04-04 13:55:00,17.23,17.25,17.23,17.25,168204.18189534734,10.8215,10.8341,10.8215,10.8341,168204.1819
2005-04-04 14:00:00,17.25,17.27,17.24,17.26,285202.84293051815,10.8341,10.8466,10.8278,10.8404,285202.8429
2005-04-04 14:05:00,17.26,17.27,17.26,17.27,81571.58555632774,10.8404,10.8466,10.8404,10.8466,81571.5856
2005-04-04 14:10:00,17.27,17.27,17.26,17.26,50610.10782691867,10.8466,10.8466,10.8404,10.8404,50610.1078
2005-04-04 14:15:00,17.26,17.26,17.25,17.26,62220.661975447074,10.8404,10.8404,10.8341,10.8404,62220.662
2005-04-04 14:20:00,17.26,17.26,17.25,17.26,29770.65166289333,10.8404,10.8404,10.8341,10.8404,29770.6517
2005-04-04 14:25:00,17.25,17.27,17.25,17.27,84548.65072261708,10.8341,10.8466,10.8341,10.8466,84548.6507
2005-04-04 14:30:00,17.26,17.29,17.26,17.27,205119.78995733507,10.8404,10.8592,10.8404,10.8466,205119.79
2005-04-04 14:35:00,17.27,17.28,17.25,17.25,196486.300975096,10.8466,10.8529,10.8341,10.8341,196486.301
2005-04-04 14:40:00,17.25,17.26,17.25,17.25,28579.825596377603,10.8341,10.8404,10.8341,10.8341,28579.8256
2005-04-04 14:45:00,17.25,17.27,17.25,17.26,77105.98780689374,10.8341,10.8466,10.8341,10.8404,77105.9878
2005-04-04 14:50:00,17.26,17.27,17.26,17.27,51205.52086017654,10.8404,10.8466,10.8404,10.8466,51205.5209
2005-04-04 14:55:00,17.27,17.27,17.25,17.26,202738.1378243036,10.8466,10.8466,10.8341,10.8404,202738.1378
2005-04-04 15:00:00,17.25,17.28,17.25,17.28,45251.39052759787,10.8341,10.8529,10.8341,10.8529,45251.3905
2005-04-04 15:05:00,17.27,17.27,17.25,17.27,67579.37927476787,10.8466,10.8466,10.8341,10.8466,67579.3793
2005-04-04 15:10:00,17.27,17.29,17.27,17.29,62220.661975447074,10.8466,10.8592,10.8466,10.8592,62220.662
2005-04-04 15:15:00,17.29,17.29,17.29,17.29,83357.82465610134,10.8592,10.8592,10.8592,10.8592,83357.8247
2005-04-04 15:20:00,17.29,17.29,17.28,17.29,65793.14017499427,10.8592,10.8592,10.8529,10.8592,65793.1402
2005-04-04 15:25:00,17.29,17.32,17.29,17.32,146769.31269806414,10.8592,10.878,10.8592,10.878,146769.3127
2005-04-04 15:30:00,17.32,17.32,17.31,17.32,88716.54195542214,10.878,10.878,10.8718,10.878,88716.542
2005-04-04 15:35:00,17.32,17.33,17.31,17.31,101815.6286870952,10.878,10.8843,10.8718,10.8718,101815.6287
2005-04-04 15:40:00,17.31,17.32,17.3,17.31,301576.7013451095,10.8718,10.878,10.8655,10.8718,301576.7013
2005-04-04 15:45:00,17.31,17.37,17.31,17.34,248584.94138515936,10.8718,10.9094,10.8718,10.8906,248584.9414
2005-04-04 15:50:00,17.34,17.35,17.34,17.35,392079.4824003052,10.8906,10.8969,10.8906,10.8969,392079.4824
2005-04-04 15:55:00,17.35,17.37,17.35,17.37,252157.4195847065,10.8969,10.9094,10.8969,10.9094,252157.4196
2005-04-05 09:30:00,17.49,17.55,17.47,17.55,123250.4978843784,10.9848,11.0225,10.9722,11.0225,123250.4979
2005-04-05 09:35:00,17.55,17.62,17.52,17.55,175646.84481107068,11.0225,11.0665,11.0037,11.0225,175646.8448
2005-04-05 09:40:00,17.54,17.54,17.42,17.47,214348.691972832,11.0162,11.0162,10.9408,10.9722,214348.692
2005-04-05 09:45:00,17.47,17.48,17.46,17.48,344446.4397396759,10.9722,10.9785,10.966,10.9785,344446.4397
2005-04-05 09:50:00,17.47,17.53,17.47,17.53,175051.4317778128,10.9722,11.0099,10.9722,11.0099,175051.4318
2005-04-05 09:55:00,17.53,17.53,17.5,17.51,106281.2264365292,11.0099,11.0099,10.9911,10.9974,106281.2264
2005-04-05 10:00:00,17.51,17.51,17.45,17.47,156891.33426344788,10.9974,10.9974,10.9597,10.9722,156891.3343
2005-04-05 10:05:00,17.47,17.51,17.47,17.48,109555.99811944748,10.9722,10.9974,10.9722,10.9785,109555.9981
2005-04-05 10:10:00,17.49,17.5,17.47,17.49,60136.71635904454,10.9848,10.9911,10.9722,10.9848,60136.7164
2005-04-05 10:15:00,17.49,17.5,17.48,17.49,126822.9760839256,10.9848,10.9911,10.9785,10.9848,126822.9761
2005-04-05 10:20:00,17.49,17.49,17.47,17.47,148555.55179783775,10.9848,10.9848,10.9722,10.9722,148555.5518
2005-04-05 10:25:00,17.47,17.48,17.47,17.47,49419.28176040294,10.9722,10.9785,10.9722,10.9722,49419.2818
2005-04-05 10:30:00,17.48,17.53,17.47,17.51,195295.47490858028,10.9785,11.0099,10.9722,10.9974,195295.4749
2005-04-05 10:35:00,17.51,17.51,17.5,17.51,42274.32536130854,10.9974,10.9974,10.9911,10.9974,42274.3254
2005-04-05 10:40:00,17.51,17.53,17.5,17.5,51800.933893434405,10.9974,11.0099,10.9911,10.9911,51800.9339
2005-04-05 10:45:00,17.49,17.51,17.49,17.5,65197.7271417364,10.9848,10.9974,10.9848,10.9911,65197.7271
2005-04-05 10:50:00,17.5,17.51,17.49,17.51,50312.40131028974,10.9911,10.9974,10.9848,10.9974,50312.4013
2005-04-05 10:55:00,17.5,17.52,17.5,17.51,65495.43365836534,10.9911,11.0037,10.9911,10.9974,65495.4337
2005-04-05 11:00:00,17.51,17.52,17.5,17.5,41083.4992947928,10.9974,11.0037,10.9911,10.9911,41083.4993
2005-04-05 11:05:00,17.51,17.51,17.5,17.51,43167.444911195336,10.9974,10.9974,10.9911,10.9974,43167.4449
2005-04-05 11:10:00,17.51,17.51,17.5,17.5,76808.2812902648,10.9974,10.9974,10.9911,10.9911,76808.2813
2005-04-05 11:15:00,17.5,17.51,17.49,17.5,167013.3558288316,10.9911,10.9974,10.9848,10.9911,167013.3558
2005-04-05 11:20:00,17.5,17.51,17.5,17.51,41381.205811421736,10.9911,10.9974,10.9911,10.9974,41381.2058
2005-04-05 11:25:00,17.51,17.51,17.5,17.5,22625.69526379893,10.9974,10.9974,10.9911,10.9911,22625.6953
2005-04-05 11:30:00,17.5,17.5,17.48,17.48,63411.4880419628,10.9911,10.9911,10.9785,10.9785,63411.488
2005-04-05 11:35:00,17.48,17.48,17.45,17.45,78296.81387340947,10.9785,10.9785,10.9597,10.9597,78296.8139
2005-04-05 11:40:00,17.45,17.46,17.45,17.45,30068.35817952227,10.9597,10.966,10.9597,10.9597,30068.3582
2005-04-05 11:45:00,17.45,17.45,17.43,17.43,38404.1406451324,10.9597,10.9597,10.9471,10.9471,38404.1406
2005-04-05 11:50:00,17.43,17.44,17.43,17.44,43465.15142782427,10.9471,10.9534,10.9471,10.9534,43465.1514
2005-04-05 11:55:00,17.44,17.44,17.4,17.42,30961.47772940907,10.9534,10.9534,10.9283,10.9408,30961.4777
2005-04-05 12:00:00,17.41,17.42,17.39,17.4,47037.62962737147,10.9346,10.9408,10.922,10.9283,47037.6296
2005-04-05 12:05:00,17.4,17.42,17.4,17.42,39297.2601950192,10.9283,10.9408,10.9283,10.9408,39297.2602
2005-04-05 12:10:00,17.42,17.44,17.4,17.44,38404.1406451324,10.9408,10.9534,10.9283,10.9534,38404.1406
2005-04-05 12:15:00,17.43,17.43,17.41,17.43,31556.89076266693,10.9471,10.9471,10.9346,10.9471,31556.8908
2005-04-05 12:20:00,17.43,17.45,17.43,17.44,26495.87997997507,10.9471,10.9597,10.9471,10.9534,26495.88
2005-04-05 12:25:00,17.45,17.45,17.44,17.45,27091.29301323293,10.9597,10.9597,10.9534,10.9597,27091.293
2005-04-05 12:30:00,17.45,17.46,17.44,17.46,29770.65166289333,10.9597,10.966,10.9534,10.966,29770.6517
2005-04-05 12:35:00,17.46,17.46,17.45,17.45,32747.71682918267,10.966,10.966,10.9597,10.9597,32747.7168
2005-04-05 12:40:00,17.45,17.46,17.43,17.44,27388.99952986187,10.9597,10.966,10.9471,10.9534,27388.9995
2005-04-05 12:45:00,17.44,17.44,17.44,17.44,30068.35817952227,10.9534,10.9534,10.9534,10.9534,30068.3582
2005-04-05 12:50:00,17.44,17.44,17.42,17.42,42572.03187793747,10.9534,10.9534,10.9408,10.9408,42572.0319
2005-04-05 12:55:00,17.43,17.43,17.41,17.42,51205.52086017654,10.9471,10.9471,10.9346,10.9408,51205.5209
2005-04-05 13:00:00,17.42,17.42,17.41,17.42,110151.41115270536,10.9408,10.9408,10.9346,10.9408,110151.4112
2005-04-05 13:05:00,17.42,17.46,17.42,17.46,51800.933893434405,10.9408,10.966,10.9408,10.966,51800.9339
2005-04-05 13:10:00,17.45,17.46,17.44,17.45,76510.57477363588,10.9597,10.966,10.9534,10.9597,76510.5748
2005-04-05 13:15:00,17.45,17.45,17.44,17.45,19053.21706425173,10.9597,10.9597,10.9534,10.9597,19053.2171
2005-04-05 13:20:00,17.45,17.45,17.44,17.44,41083.4992947928,10.9597,10.9597,10.9534,10.9534,41083.4993
2005-04-05 13:25:00,17.44,17.44,17.41,17.43,66983.96624151,10.9534,10.9534,10.9346,10.9471,66983.9662
2005-04-05 13:30:00,17.43,17.44,17.43,17.43,44953.68401096894,10.9471,10.9534,10.9471,10.9471,44953.684
2005-04-05 13:35:00,17.43,17.44,17.42,17.43,146769.31269806414,10.9471,10.9534,10.9408,10.9471,146769.3127
2005-04-05 13:40:00,17.43,17.43,17.42,17.42,30663.77121278013,10.9471,10.9471,10.9408,10.9408,30663.7712
2005-04-05 13:45:00,17.42,17.43,17.41,17.43,34533.95592895627,10.9408,10.9471,10.9346,10.9471,34533.9559
2005-04-05 13:50:00,17.44,17.44,17.42,17.42,34831.6624455852,10.9534,10.9534,10.9408,10.9408,34831.6624
2005-04-05 13:55:00,17.42,17.45,17.42,17.45,36617.9015453588,10.9408,10.9597,10.9408,10.9597,36617.9015
2005-04-05 14:00:00,17.45,17.46,17.42,17.43,63709.19455859174,10.9597,10.966,10.9408,10.9471,63709.1946
2005-04-05 14:05:00,17.43,17.45,17.42,17.43,33938.5428956984,10.9471,10.9597,10.9408,10.9471,33938.5429
2005-04-05 14:10:00,17.43,17.43,17.41,17.41,28877.53211300653,10.9471,10.9471,10.9346,10.9346,28877.5321
2005-04-05 14:15:00,17.42,17.42,17.37,17.38,91395.90060508254,10.9408,10.9408,10.9094,10.9157,91395.9006
2005-04-05 14:20:00,17.38,17.41,17.37,17.41,79189.93342329627,10.9157,10.9346,10.9094,10.9346,79189.9334
2005-04-05 14:25:00,17.41,17.43,17.4,17.43,35129.36896221414,10.9346,10.9471,10.9283,10.9471,35129.369
2005-04-05 14:30:00,17.42,17.42,17.4,17.41,38999.55367839027,10.9408,10.9408,10.9283,10.9346,38999.5537
2005-04-05 14:35:00,17.41,17.42,17.41,17.41,49419.28176040294,10.9346,10.9408,10.9346,10.9346,49419.2818
2005-04-05 14:40:00,17.41,17.41,17.39,17.4,41976.6188446796,10.9346,10.9346,10.922,10.9283,41976.6188
2005-04-05 14:45:00,17.4,17.41,17.4,17.41,18457.80403099387,10.9283,10.9346,10.9283,10.9346,18457.804
2005-04-05 14:50:00,17.41,17.43,17.41,17.42,81571.58555632774,10.9346,10.9471,10.9346,10.9408,81571.5856
2005-04-05 14:55:00,17.42,17.42,17.4,17.41,71151.85747431507,10.9408,10.9408,10.9283,10.9346,71151.8575
2005-04-05 15:00:00,17.41,17.41,17.4,17.4,68770.20534128361,10.9346,10.9346,10.9283,10.9283,68770.2053
2005-04-05 15:05:00,17.4,17.41,17.4,17.41,48823.86872714507,10.9283,10.9346,10.9283,10.9346,48823.8687
2005-04-05 15:10:00,17.41,17.41,17.4,17.41,22030.28223054107,10.9346,10.9346,10.9283,10.9346,22030.2822
2005-04-05 15:15:00,17.41,17.41,17.41,17.41,40190.379744906,10.9346,10.9346,10.9346,10.9346,40190.3797
2005-04-05 15:20:00,17.41,17.42,17.41,17.42,36617.9015453588,10.9346,10.9408,10.9346,10.9408,36617.9015
2005-04-05 15:25:00,17.42,17.43,17.42,17.42,50907.8143435476,10.9408,10.9471,10.9408,10.9408,50907.8143
2005-04-05 15:30:00,17.43,17.44,17.42,17.43,142899.127981888,10.9471,10.9534,10.9408,10.9471,142899.128
2005-04-05 15:35:00,17.43,17.44,17.42,17.43,125929.85653403882,10.9471,10.9534,10.9408,10.9471,125929.8565
2005-04-05 15:40:00,17.43,17.43,17.42,17.42,116998.6610351708,10.9471,10.9471,10.9408,10.9408,116998.661
2005-04-05 15:45:00,17.42,17.45,17.42,17.45,61029.83590893134,10.9408,10.9597,10.9408,10.9597,61029.8359
2005-04-05 15:50:00,17.45,17.45,17.43,17.43,111937.65025247894,10.9597,10.9597,10.9471,10.9471,111937.6503
2005-04-05 15:55:00,17.42,17.43,17.42,17.43,123548.20440100734,10.9408,10.9471,10.9408,10.9471,123548.2044
2005-04-06 09:30:00,17.54,17.55,17.49,17.5,154509.68213041642,11.0162,11.0225,10.9848,10.9911,154509.6821
2005-04-06 09:35:00,17.5,17.5,17.47,17.48,52098.64041006334,10.9911,10.9911,10.9722,10.9785,52098.6404
2005-04-06 09:40:00,17.48,17.49,17.46,17.47,31556.89076266693,10.9785,10.9848,10.966,10.9722,31556.8908
2005-04-06 09:45:00,17.45,17.46,17.41,17.43,71151.85747431507,10.9597,10.966,10.9346,10.9471,71151.8575
2005-04-06 09:50:00,17.43,17.43,17.41,17.42,109555.99811944748,10.9471,10.9471,10.9346,10.9408,109555.9981
2005-04-06 09:55:00,17.43,17.43,17.4,17.42,77403.69432352268,10.9471,10.9471,10.9283,10.9408,77403.6943
2005-04-06 10:00:00,17.42,17.43,17.41,17.43,106578.93295315816,10.9408,10.9471,10.9346,10.9471,106578.933
2005-04-06 10:05:00,17.43,17.47,17.43,17.47,121464.2587846048,10.9471,10.9722,10.9471,10.9722,121464.2588
2005-04-06 10:10:00,17.47,17.48,17.46,17.46,28877.53211300653,10.9722,10.9785,10.966,10.966,28877.5321
2005-04-06 10:15:00,17.47,17.47,17.43,17.44,35724.781995472,10.9722,10.9722,10.9471,10.9534,35724.782
2005-04-06 10:20:00,17.43,17.44,17.42,17.44,26198.17346334613,10.9471,10.9534,10.9408,10.9534,26198.1735
2005-04-06 10:25:00,17.44,17.44,17.42,17.42,54777.99905972374,10.9534,10.9534,10.9408,10.9408,54777.9991
2005-04-06 10:30:00,17.42,17.45,17.42,17.42,29770.65166289333,10.9408,10.9597,10.9408,10.9408,29770.6517
2005-04-06 10:35:00,17.42,17.43,17.42,17.43,52396.34692669227,10.9408,10.9471,10.9408,10.9471,52396.3469
2005-04-06 10:40:00,17.42,17.44,17.42,17.43,33343.12986244054,10.9408,10.9534,10.9408,10.9471,33343.1299
2005-04-06 10:45:00,17.43,17.46,17.42,17.42,58648.18377589987,10.9471,10.966,10.9408,10.9408,58648.1838
2005-04-06 10:50:00,17.42,17.45,17.42,17.45,13396.793248302,10.9408,10.9597,10.9408,10.9597,13396.7932
2005-04-06 10:55:00,17.45,17.45,17.44,17.45,25900.466946717203,10.9597,10.9597,10.9534,10.9597,25900.4669
2005-04-06 11:00:00,17.45,17.46,17.44,17.46,71747.27050757295,10.9597,10.966,10.9534,10.966,71747.2705
2005-04-06 11:05:00,17.46,17.48,17.46,17.47,42274.32536130854,10.966,10.9785,10.966,10.9722,42274.3254
2005-04-06 11:10:00,17.47,17.48,17.46,17.47,27388.99952986187,10.9722,10.9785,10.966,10.9722,27388.9995
2005-04-06 11:15:00,17.46,17.47,17.42,17.43,54777.99905972374,10.966,10.9722,10.9408,10.9471,54777.9991
2005-04-06 11:20:00,17.43,17.43,17.42,17.43,71747.27050757295,10.9471,10.9471,10.9408,10.9471,71747.2705
2005-04-06 11:25:00,17.43,17.47,17.43,17.45,48526.16221051614,10.9471,10.9722,10.9471,10.9597,48526.1622
2005-04-06 11:30:00,17.45,17.46,17.43,17.43,33938.5428956984,10.9597,10.966,10.9471,10.9471,33938.5429
2005-04-06 11:35:00,17.43,17.45,17.43,17.45,50312.40131028974,10.9471,10.9597,10.9471,10.9597,50312.4013
2005-04-06 11:40:00,17.45,17.45,17.43,17.43,28877.53211300653,10.9597,10.9597,10.9471,10.9471,28877.5321
2005-04-06 11:45:00,17.43,17.43,17.43,17.43,32450.01031255373,10.9471,10.9471,10.9471,10.9471,32450.0103
2005-04-06 11:50:00,17.43,17.44,17.43,17.44,5358.7172993208005,10.9471,10.9534,10.9471,10.9534,5358.7173
2005-04-06 11:55:00,17.43,17.44,17.43,17.43,15778.445381333468,10.9471,10.9534,10.9471,10.9471,15778.4454
2005-04-06 12:00:00,17.43,17.44,17.43,17.43,19350.92358088067,10.9471,10.9534,10.9471,10.9471,19350.9236
2005-04-06 12:05:00,17.43,17.45,17.43,17.45,12801.380215044135,10.9471,10.9597,10.9471,10.9597,12801.3802
2005-04-06 12:10:00,17.45,17.45,17.43,17.43,10717.4345986416,10.9597,10.9597,10.9471,10.9471,10717.4346
2005-04-06 12:15:00,17.43,17.44,17.43,17.43,44953.68401096894,10.9471,10.9534,10.9471,10.9471,44953.684
2005-04-06 12:20:00,17.43,17.44,17.43,17.44,16671.56493122027,10.9471,10.9534,10.9471,10.9534,16671.5649
2005-04-06 12:25:00,17.44,17.45,17.43,17.43,21434.8691972832,10.9534,10.9597,10.9471,10.9471,21434.8692
2005-04-06 12:30:00,17.43,17.44,17.42,17.44,28282.11907974867,10.9471,10.9534,10.9408,10.9534,28282.1191
2005-04-06 12:35:00,17.44,17.47,17.44,17.45,12503.6736984152,10.9534,10.9722,10.9534,10.9597,12503.6737
2005-04-06 12:40:00,17.44,17.45,17.44,17.45,16671.56493122027,10.9534,10.9597,10.9534,10.9597,16671.5649
2005-04-06 12:45:00,17.45,17.45,17.43,17.43,54777.99905972374,10.9597,10.9597,10.9471,10.9471,54777.9991
2005-04-06 12:50:00,17.43,17.44,17.43,17.43,33343.12986244054,10.9471,10.9534,10.9471,10.9471,33343.1299
2005-04-06 12:55:00,17.43,17.45,17.43,17.44,24411.93436357253,10.9471,10.9597,10.9471,10.9534,24411.9344
2005-04-06 13:00:00,17.44,17.46,17.44,17.46,33938.5428956984,10.9534,10.966,10.9534,10.966,33938.5429
2005-04-06 13:05:00,17.46,17.46,17.43,17.43,17564.68448110707,10.966,10.966,10.9471,10.9471,17564.6845
2005-04-06 13:10:00,17.43,17.43,17.42,17.42,61327.54242556027,10.9471,10.9471,10.9408,10.9408,61327.5424
2005-04-06 13:15:00,17.42,17.43,17.42,17.42,62518.368492076006,10.9408,10.9471,10.9408,10.9408,62518.3685
2005-04-06 13:20:00,17.42,17.43,17.42,17.43,16076.151897962402,10.9408,10.9471,10.9408,10.9471,16076.1519
2005-04-06 13:25:00,17.43,17.43,17.42,17.42,46442.216594113605,10.9471,10.9471,10.9408,10.9408,46442.2166
2005-04-06 13:30:00,17.42,17.42,17.4,17.41,42274.32536130854,10.9408,10.9408,10.9283,10.9346,42274.3254
2005-04-06 13:35:00,17.41,17.41,17.39,17.39,25602.76043008827,10.9346,10.9346,10.922,10.922,25602.7604
2005-04-06 13:40:00,17.39,17.41,17.39,17.41,21732.57571391213,10.922,10.9346,10.922,10.9346,21732.5757
2005-04-06 13:45:00,17.4,17.41,17.38,17.39,30068.35817952227,10.9283,10.9346,10.9157,10.922,30068.3582
2005-04-06 13:50:00,17.39,17.39,17.38,17.38,52694.0534433212,10.922,10.922,10.9157,10.9157,52694.0534
2005-04-06 13:55:00,17.38,17.38,17.33,17.35,116700.95451854188,10.9157,10.9157,10.8843,10.8969,116700.9545
2005-04-06 14:00:00,17.37,17.41,17.37,17.4,123548.20440100734,10.9094,10.9346,10.9094,10.9283,123548.2044
2005-04-06 14:05:00,17.4,17.42,17.39,17.4,62816.07500870494,10.9283,10.9408,10.922,10.9283,62816.075
2005-04-06 14:10:00,17.4,17.41,17.38,17.4,41976.6188446796,10.9283,10.9346,10.9157,10.9283,41976.6188
2005-04-06 14:15:00,17.4,17.4,17.38,17.39,43762.8579444532,10.9283,10.9283,10.9157,10.922,43762.8579
2005-04-06 14:20:00,17.39,17.39,17.39,17.39,11610.5541485284,10.922,10.922,10.922,10.922,11610.5541
2005-04-06 14:25:00,17.39,17.43,17.39,17.42,85739.47678913281,10.922,10.9471,10.922,10.9408,85739.4768
2005-04-06 14:30:00,17.42,17.42,17.4,17.42,22030.28223054107,10.9408,10.9408,10.9283,10.9408,22030.2822
2005-04-06 14:35:00,17.42,17.43,17.42,17.42,57159.651192755206,10.9408,10.9471,10.9408,10.9408,57159.6512
2005-04-06 14:40:00,17.42,17.42,17.39,17.41,126822.9760839256,10.9408,10.9408,10.922,10.9346,126822.9761
2005-04-06 14:45:00,17.4,17.41,17.4,17.41,36320.19502872987,10.9283,10.9346,10.9283,10.9346,36320.195
2005-04-06 14:50:00,17.41,17.42,17.41,17.41,73533.50960734654,10.9346,10.9408,10.9346,10.9346,73533.5096
2005-04-06 14:55:00,17.41,17.41,17.38,17.39,47633.04266062934,10.9346,10.9346,10.9157,10.922,47633.0427
2005-04-06 15:00:00,17.39,17.4,17.38,17.39,27388.99952986187,10.922,10.9283,10.9157,10.922,27388.9995
2005-04-06 15:05:00,17.4,17.41,17.4,17.41,41381.205811421736,10.9283,10.9346,10.9283,10.9346,41381.2058
2005-04-06 15:10:00,17.41,17.42,17.4,17.41,128609.2151836992,10.9346,10.9408,10.9283,10.9346,128609.2152
2005-04-06 15:15:00,17.41,17.42,17.39,17.39,42274.32536130854,10.9346,10.9408,10.922,10.922,42274.3254
2005-04-06 15:20:00,17.39,17.4,17.35,17.39,66686.25972488108,10.922,10.9283,10.8969,10.922,66686.2597
2005-04-06 15:25:00,17.39,17.39,17.36,17.37,56564.23815949734,10.922,10.922,10.9032,10.9094,56564.2382
2005-04-06 15:30:00,17.37,17.37,17.35,17.35,126822.9760839256,10.9094,10.9094,10.8969,10.8969,126822.9761
2005-04-06 15:35:00,17.35,17.39,17.35,17.38,61327.54242556027,10.8969,10.922,10.8969,10.9157,61327.5424
2005-04-06 15:40:00,17.38,17.4,17.38,17.4,62518.368492076006,10.9157,10.9283,10.9157,10.9283,62518.3685
2005-04-06 15:45:00,17.4,17.41,17.4,17.4,110449.11766933429,10.9283,10.9346,10.9283,10.9283,110449.1177
2005-04-06 15:50:00,17.4,17.41,17.36,17.37,103006.45475361096,10.9283,10.9346,10.9032,10.9094,103006.4548
2005-04-06 15:55:00,17.37,17.4,17.37,17.4,101815.6286870952,10.9094,10.9283,10.9094,10.9283,101815.6287
2005-04-07 09:30:00,17.42,17.42,17.38,17.38,40785.79277816387,10.9408,10.9408,10.9157,10.9157,40785.7928
2005-04-07 09:35:00,17.38,17.42,17.38,17.41,134861.05203290682,10.9157,10.9408,10.9157,10.9346,134861.052
2005-04-07 09:40:00,17.41,17.41,17.38,17.38,78594.52039003841,10.9346,10.9346,10.9157,10.9157,78594.5204
2005-04-07 09:45:00,17.38,17.39,17.37,17.38,86334.88982239067,10.9157,10.922,10.9094,10.9157,86334.8898
2005-04-07 09:50:00,17.39,17.4,17.39,17.4,62220.661975447074,10.922,10.9283,10.922,10.9283,62220.662
2005-04-07 09:55:00,17.4,17.41,17.4,17.41,259897.7890170588,10.9283,10.9346,10.9283,10.9346,259897.789
2005-04-07 10:00:00,17.4,17.42,17.4,17.41,80083.05297318308,10.9283,10.9408,10.9283,10.9346,80083.053
2005-04-07 10:05:00,17.41,17.41,17.38,17.39,212264.74635642947,10.9346,10.9346,10.9157,10.922,212264.7464
2005-04-07 10:10:00,17.39,17.39,17.38,17.39,44953.68401096894,10.922,10.922,10.9157,10.922,44953.684
2005-04-07 10:15:00,17.4,17.4,17.37,17.37,202142.7247910457,10.9283,10.9283,10.9094,10.9094,202142.7248
2005-04-07 10:20:00,17.37,17.38,17.36,17.38,236676.680720002,10.9094,10.9157,10.9032,10.9157,236676.6807
2005-04-07 10:25:00,17.38,17.39,17.38,17.39,91693.60712171148,10.9157,10.922,10.9157,10.922,91693.6071
2005-04-07 10:30:00,17.4,17.42,17.39,17.4,228340.89825439188,10.9283,10.9408,10.922,10.9283,228340.8983
2005-04-07 10:35:00,17.41,17.41,17.41,17.41,53289.46647657907,10.9346,10.9346,10.9346,10.9346,53289.4665
2005-04-07 10:40:00,17.41,17.42,17.41,17.42,208989.97467351123,10.9346,10.9408,10.9346,10.9408,208989.9747
2005-04-07 10:45:00,17.42,17.43,17.42,17.43,59243.59680915774,10.9408,10.9471,10.9408,10.9471,59243.5968
2005-04-07 10:50:00,17.43,17.45,17.41,17.44,448643.72055980255,10.9471,10.9597,10.9346,10.9534,448643.7206
2005-04-07 10:55:00,17.44,17.44,17.43,17.43,26793.586496604003,10.9534,10.9534,10.9471,10.9471,26793.5865
2005-04-07 11:00:00,17.43,17.43,17.42,17.43,66686.25972488108,10.9471,10.9471,10.9408,10.9471,66686.2597
2005-04-07 11:05:00,17.43,17.44,17.43,17.44,145578.4866315484,10.9471,10.9534,10.9471,10.9534,145578.4866
2005-04-07 11:10:00,17.44,17.45,17.44,17.44,55968.82512623947,10.9534,10.9597,10.9534,10.9534,55968.8251
2005-04-07 11:15:00,17.44,17.44,17.43,17.44,70854.15095768614,10.9534,10.9534,10.9471,10.9534,70854.151
2005-04-07 11:20:00,17.44,17.45,17.44,17.45,58052.770742642,10.9534,10.9597,10.9534,10.9597,58052.7707
2005-04-07 11:25:00,17.45,17.45,17.43,17.43,69067.91185791254,10.9597,10.9597,10.9471,10.9471,69067.9119
2005-04-07 11:30:00,17.44,17.44,17.43,17.44,75915.16174037801,10.9534,10.9534,10.9471,10.9534,75915.1617
2005-04-07 11:35:00,17.45,17.46,17.44,17.46,52694.0534433212,10.9597,10.966,10.9534,10.966,52694.0534
2005-04-07 11:40:00,17.46,17.46,17.45,17.45,42274.32536130854,10.966,10.966,10.9597,10.9597,42274.3254
2005-04-07 11:45:00,17.45,17.46,17.45,17.45,40190.379744906,10.9597,10.966,10.9597,10.9597,40190.3797
2005-04-07 11:50:00,17.45,17.46,17.45,17.46,55373.412092981605,10.9597,10.966,10.9597,10.966,55373.4121
2005-04-07 11:55:00,17.46,17.46,17.45,17.46,32747.71682918267,10.966,10.966,10.9597,10.966,32747.7168
2005-04-07 12:00:00,17.46,17.47,17.46,17.46,41976.6188446796,10.966,10.9722,10.966,10.966,41976.6188
2005-04-07 12:05:00,17.47,17.48,17.47,17.48,139624.35629896974,10.9722,10.9785,10.9722,10.9785,139624.3563
2005-04-07 12:10:00,17.48,17.48,17.47,17.48,26198.17346334613,10.9785,10.9785,10.9722,10.9785,26198.1735
2005-04-07 12:15:00,17.48,17.48,17.46,17.46,38106.43412850347,10.9785,10.9785,10.966,10.966,38106.4341
2005-04-07 12:20:00,17.46,17.46,17.45,17.45,35724.781995472,10.966,10.966,10.9597,10.9597,35724.782
2005-04-07 12:25:00,17.45,17.46,17.45,17.46,46739.92311074254,10.9597,10.966,10.9597,10.966,46739.9231
2005-04-07 12:30:00,17.46,17.46,17.45,17.45,71151.85747431507,10.966,10.966,10.9597,10.9597,71151.8575
2005-04-07 12:35:00,17.45,17.47,17.45,17.46,108662.87856956068,10.9597,10.9722,10.9597,10.966,108662.8786
2005-04-07 12:40:00,17.47,17.47,17.46,17.47,72342.68354083081,10.9722,10.9722,10.966,10.9722,72342.6835
2005-04-07 12:45:00,17.47,17.47,17.45,17.46,38404.1406451324,10.9722,10.9722,10.9597,10.966,38404.1406
2005-04-07 12:50:00,17.46,17.46,17.45,17.45,99433.97655406376,10.966,10.966,10.9597,10.9597,99433.9766
2005-04-07 12:55:00,17.45,17.45,17.44,17.44,27686.706046490803,10.9597,10.9597,10.9534,10.9534,27686.706
2005-04-07 13:00:00,17.43,17.44,17.42,17.44,39297.2601950192,10.9471,10.9534,10.9408,10.9534,39297.2602
2005-04-07 13:05:00,17.44,17.44,17.41,17.44,47633.04266062934,10.9534,10.9534,10.9346,10.9534,47633.0427
2005-04-07 13:10:00,17.44,17.46,17.43,17.45,52396.34692669227,10.9534,10.966,10.9471,10.9597,52396.3469
2005-04-07 13:15:00,17.45,17.46,17.45,17.46,19053.21706425173,10.9597,10.966,10.9597,10.966,19053.2171
2005-04-07 13:20:00,17.46,17.46,17.44,17.46,33343.12986244054,10.966,10.966,10.9534,10.966,33343.1299
2005-04-07 13:25:00,17.46,17.46,17.44,17.45,27091.29301323293,10.966,10.966,10.9534,10.9597,27091.293
2005-04-07 13:30:00,17.46,17.46,17.44,17.46,50014.694793660805,10.966,10.966,10.9534,10.966,50014.6948
2005-04-07 13:35:00,17.46,17.46,17.43,17.44,155402.8016803032,10.966,10.966,10.9471,10.9534,155402.8017
2005-04-07 13:40:00,17.44,17.44,17.4,17.42,66090.8466916232,10.9534,10.9534,10.9283,10.9408,66090.8467
2005-04-07 13:45:00,17.43,17.44,17.43,17.43,219409.70275552387,10.9471,10.9534,10.9471,10.9471,219409.7028
2005-04-07 13:50:00,17.43,17.45,17.42,17.45,20541.7496473964,10.9471,10.9597,10.9408,10.9597,20541.7496
2005-04-07 13:55:00,17.45,17.46,17.44,17.44,15778.445381333468,10.9597,10.966,10.9534,10.9534,15778.4454
2005-04-07 14:00:00,17.43,17.45,17.43,17.44,321820.74447587697,10.9471,10.9597,10.9471,10.9534,321820.7445
2005-04-07 14:05:00,17.45,17.46,17.44,17.45,47037.62962737147,10.9597,10.966,10.9534,10.9597,47037.6296
2005-04-07 14:10:00,17.45,17.46,17.44,17.45,25007.3473968304,10.9597,10.966,10.9534,10.9597,25007.3474
2005-04-07 14:15:00,17.44,17.46,17.44,17.45,49419.28176040294,10.9534,10.966,10.9534,10.9597,49419.2818
2005-04-07 14:20:00,17.45,17.46,17.44,17.45,169990.42099512095,10.9597,10.966,10.9534,10.9597,169990.421
2005-04-07 14:25:00,17.45,17.45,17.45,17.45,21137.16268065427,10.9597,10.9597,10.9597,10.9597,21137.1627
2005-04-07 14:30:00,17.45,17.46,17.45,17.46,54480.2925430948,10.9597,10.966,10.9597,10.966,54480.2925
2005-04-07 14:35:00,17.46,17.47,17.46,17.46,410239.57991467015,10.966,10.9722,10.966,10.966,410239.5799
2005-04-07 14:40:00,17.46,17.48,17.45,17.46,169097.30144523416,10.966,10.9785,10.9597,10.966,169097.3014
2005-04-07 14:45:00,17.46,17.46,17.45,17.45,91098.1940884536,10.966,10.966,10.9597,10.9597,91098.1941
2005-04-07 14:50:00,17.46,17.46,17.45,17.46,57159.651192755206,10.966,10.966,10.9597,10.966,57159.6512
2005-04-07 14:55:00,17.45,17.46,17.45,17.46,35129.36896221414,10.9597,10.966,10.9597,10.966,35129.369
2005-04-07 15:00:00,17.46,17.47,17.45,17.45,68174.79230802575,10.966,10.9722,10.9597,10.9597,68174.7923
2005-04-07 15:05:00,17.46,17.46,17.43,17.44,59541.30332578667,10.966,10.966,10.9471,10.9534,59541.3033
2005-04-07 15:10:00,17.44,17.45,17.44,17.45,23816.52133031467,10.9534,10.9597,10.9534,10.9597,23816.5213
2005-04-07 15:15:00,17.45,17.46,17.45,17.45,35427.07547884307,10.9597,10.966,10.9597,10.9597,35427.0755
2005-04-07 15:20:00,17.45,17.46,17.43,17.43,71449.563990944,10.9597,10.966,10.9471,10.9471,71449.564
2005-04-07 15:25:00,17.43,17.44,17.43,17.43,263470.267216606,10.9471,10.9534,10.9471,10.9471,263470.2672
2005-04-07 15:30:00,17.43,17.45,17.43,17.45,57159.651192755206,10.9471,10.9597,10.9471,10.9597,57159.6512
2005-04-07 15:35:00,17.45,17.45,17.44,17.44,58648.18377589987,10.9597,10.9597,10.9534,10.9534,58648.1838
2005-04-07 15:40:00,17.44,17.45,17.41,17.45,75617.45522374907,10.9534,10.9597,10.9346,10.9597,75617.4552
2005-04-07 15:45:00,17.45,17.45,17.42,17.42,273592.2887819898,10.9597,10.9597,10.9408,10.9408,273592.2888
2005-04-07 15:50:00,17.43,17.43,17.41,17.41,94372.96577137188,10.9471,10.9471,10.9346,10.9346,94372.9658
2005-04-07 15:55:00,17.41,17.42,17.4,17.4,519795.5780341176,10.9346,10.9408,10.9283,10.9283,519795.578
2005-04-08 09:30:00,17.45,17.5,17.14,17.45,52694.0534433212,10.9597,10.9911,10.765,10.9597,52694.0534
2005-04-08 09:35:00,17.45,17.47,17.44,17.44,75617.45522374907,10.9597,10.9722,10.9534,10.9534,75617.4552
2005-04-08 09:40:00,17.44,17.49,17.44,17.49,180112.44256050469,10.9534,10.9848,10.9534,10.9848,180112.4426
2005-04-08 09:45:00,17.48,17.52,17.47,17.51,265554.2128330085,10.9785,11.0037,10.9722,10.9974,265554.2128
2005-04-08 09:50:00,17.51,17.57,17.5,17.56,30961.47772940907,10.9974,11.0351,10.9911,11.0288,30961.4777
2005-04-08 09:55:00,17.56,17.6,17.55,17.6,300088.16876196483,11.0288,11.0539,11.0225,11.0539,300088.1688
2005-04-08 10:00:00,17.6,17.6,17.57,17.57,301874.4078617384,11.0539,11.0539,11.0351,11.0351,301874.4079
2005-04-08 10:05:00,17.58,17.58,17.53,17.54,36320.19502872987,11.0413,11.0413,11.0099,11.0162,36320.195
2005-04-08 10:10:00,17.53,17.53,17.52,17.52,39297.2601950192,11.0099,11.0099,11.0037,11.0037,39297.2602
2005-04-08 10:15:00,17.52,17.52,17.51,17.52,75319.74870712015,11.0037,11.0037,10.9974,11.0037,75319.7487
2005-04-08 10:20:00,17.52,17.52,17.51,17.52,232806.4960038259,11.0037,11.0037,10.9974,11.0037,232806.496
2005-04-08 10:25:00,17.52,17.53,17.48,17.5,32152.303795924803,11.0037,11.0099,10.9785,10.9911,32152.3038
2005-04-08 10:30:00,17.5,17.51,17.5,17.5,74128.9226406044,10.9911,10.9974,10.9911,10.9911,74128.9226
2005-04-08 10:35:00,17.5,17.5,17.48,17.49,50014.694793660805,10.9911,10.9911,10.9785,10.9848,50014.6948
2005-04-08 10:40:00,17.49,17.49,17.48,17.48,25007.3473968304,10.9848,10.9848,10.9785,10.9785,25007.3474
2005-04-08 10:45:00,17.48,17.48,17.45,17.47,258706.9629505431,10.9785,10.9785,10.9597,10.9722,258706.963
2005-04-08 10:50:00,17.47,17.47,17.46,17.46,7442.662915723334,10.9722,10.9722,10.966,10.966,7442.6629
2005-04-08 10:55:00,17.47,17.48,17.47,17.48,26198.17346334613,10.9722,10.9785,10.9722,10.9785,26198.1735
2005-04-08 11:00:00,17.47,17.48,17.47,17.48,135158.75854953573,10.9722,10.9785,10.9722,10.9785,135158.7585
2005-04-08 11:05:00,17.48,17.48,17.48,17.48,290263.85371321003,10.9785,10.9785,10.9785,10.9785,290263.8537
2005-04-08 11:10:00,17.47,17.51,17.47,17.5,31259.184246038003,10.9722,10.9974,10.9722,10.9911,31259.1842
2005-04-08 11:15:00,17.51,17.51,17.49,17.49,19053.21706425173,10.9974,10.9974,10.9848,10.9848,19053.2171
2005-04-08 11:20:00,17.49,17.49,17.48,17.49,26793.586496604003,10.9848,10.9848,10.9785,10.9848,26793.5865
2005-04-08 11:25:00,17.49,17.49,17.48,17.49,40785.79277816387,10.9848,10.9848,10.9785,10.9848,40785.7928
2005-04-08 11:30:00,17.48,17.5,17.46,17.46,71151.85747431507,10.9785,10.9911,10.966,10.966,71151.8575
2005-04-08 11:35:00,17.46,17.48,17.46,17.47,77999.10735678054,10.966,10.9785,10.966,10.9722,77999.1074
2005-04-08 11:40:00,17.47,17.48,17.46,17.47,83655.53117273028,10.9722,10.9785,10.966,10.9722,83655.5312
2005-04-08 11:45:00,17.47,17.48,17.46,17.48,52396.34692669227,10.9722,10.9785,10.966,10.9785,52396.3469
2005-04-08 11:50:00,17.48,17.48,17.47,17.47,15480.738864704535,10.9785,10.9785,10.9722,10.9722,15480.7389
2005-04-08 11:55:00,17.47,17.48,17.47,17.48,22327.98874717,10.9722,10.9785,10.9722,10.9785,22327.9887
2005-04-08 12:00:00,17.47,17.49,17.47,17.49,15480.738864704535,10.9722,10.9848,10.9722,10.9848,15480.7389
2005-04-08 12:05:00,17.49,17.51,17.49,17.49,21732.57571391213,10.9848,10.9974,10.9848,10.9848,21732.5757
2005-04-08 12:10:00,17.49,17.51,17.49,17.51,74724.33567386227,10.9848,10.9974,10.9848,10.9974,74724.3357
2005-04-08 12:15:00,17.51,17.52,17.5,17.52,119082.60665157334,10.9974,11.0037,10.9911,11.0037,119082.6067
2005-04-08 12:20:00,17.51,17.52,17.51,17.51,31854.59727929587,10.9974,11.0037,10.9974,10.9974,31854.5973
2005-04-08 12:25:00,17.51,17.53,17.51,17.53,68472.49882465467,10.9974,11.0099,10.9974,11.0099,68472.4988
2005-04-08 12:30:00,17.53,17.53,17.5,17.51,51205.52086017654,11.0099,11.0099,10.9911,10.9974,51205.5209
2005-04-08 12:35:00,17.51,17.52,17.51,17.52,10717.4345986416,10.9974,11.0037,10.9974,11.0037,10717.4346
2005-04-08 12:40:00,17.52,17.53,17.5,17.52,25900.466946717203,11.0037,11.0099,10.9911,11.0037,25900.4669
2005-04-08 12:45:00,17.52,17.53,17.51,17.51,77701.4008401516,11.0037,11.0099,10.9974,10.9974,77701.4008
2005-04-08 12:50:00,17.51,17.51,17.5,17.5,22327.98874717,10.9974,10.9974,10.9911,10.9911,22327.9887
2005-04-08 12:55:00,17.5,17.51,17.47,17.47,59243.59680915774,10.9911,10.9974,10.9722,10.9722,59243.5968
2005-04-08 13:00:00,17.47,17.48,17.46,17.48,25602.76043008827,10.9722,10.9785,10.966,10.9785,25602.7604
2005-04-08 13:05:00,17.48,17.48,17.47,17.47,27686.706046490803,10.9785,10.9785,10.9722,10.9722,27686.706
2005-04-08 13:10:00,17.47,17.48,17.46,17.46,84846.357239246,10.9722,10.9785,10.966,10.966,84846.3572
2005-04-08 13:15:00,17.46,17.46,17.44,17.44,41083.4992947928,10.966,10.966,10.9534,10.9534,41083.4993
2005-04-08 13:20:00,17.44,17.46,17.44,17.46,48228.455693887205,10.9534,10.966,10.9534,10.966,48228.4557
2005-04-08 13:25:00,17.46,17.47,17.45,17.45,96754.61790440336,10.966,10.9722,10.9597,10.9597,96754.6179
2005-04-08 13:30:00,17.45,17.46,17.45,17.46,47037.62962737147,10.9597,10.966,10.9597,10.966,47037.6296
2005-04-08 13:35:00,17.46,17.46,17.45,17.46,37808.727611874536,10.966,10.966,10.9597,10.966,37808.7276
2005-04-08 13:40:00,17.46,17.47,17.45,17.46,68174.79230802575,10.966,10.9722,10.9597,10.966,68174.7923
2005-04-08 13:45:00,17.46,17.47,17.46,17.47,61029.83590893134,10.966,10.9722,10.966,10.9722,61029.8359
2005-04-08 13:50:00,17.46,17.47,17.45,17.45,41678.91232805067,10.966,10.9722,10.9597,10.9597,41678.9123
2005-04-08 13:55:00,17.45,17.46,17.45,17.46,34533.95592895627,10.9597,10.966,10.9597,10.966,34533.9559
2005-04-08 14:00:00,17.46,17.46,17.45,17.45,12801.380215044135,10.966,10.966,10.9597,10.9597,12801.3802
2005-04-08 14:05:00,17.45,17.45,17.42,17.44,37511.0210952456,10.9597,10.9597,10.9408,10.9534,37511.0211
2005-04-08 14:10:00,17.44,17.45,17.44,17.45,84548.65072261708,10.9534,10.9597,10.9534,10.9597,84548.6507
2005-04-08 14:15:00,17.44,17.45,17.43,17.44,17564.68448110707,10.9534,10.9597,10.9471,10.9534,17564.6845
2005-04-08 14:20:00,17.44,17.44,17.43,17.44,15183.0323480756,10.9534,10.9534,10.9471,10.9534,15183.0323
2005-04-08 14:25:00,17.43,17.44,17.43,17.43,17266.977964478134,10.9471,10.9534,10.9471,10.9471,17266.978
2005-04-08 14:30:00,17.43,17.46,17.43,17.44,30366.064696151203,10.9471,10.966,10.9471,10.9534,30366.0647
2005-04-08 14:35:00,17.44,17.45,17.44,17.45,18160.09751436493,10.9534,10.9597,10.9534,10.9597,18160.0975
2005-04-08 14:40:00,17.44,17.46,17.44,17.44,37808.727611874536,10.9534,10.966,10.9534,10.9534,37808.7276
2005-04-08 14:45:00,17.44,17.46,17.44,17.46,18755.5105476228,10.9534,10.966,10.9534,10.966,18755.5105
2005-04-08 14:50:00,17.46,17.46,17.45,17.45,50907.8143435476,10.966,10.966,10.9597,10.9597,50907.8143
2005-04-08 14:55:00,17.45,17.46,17.45,17.46,58945.890292528806,10.9597,10.966,10.9597,10.966,58945.8903
2005-04-08 15:00:00,17.46,17.46,17.44,17.46,41083.4992947928,10.966,10.966,10.9534,10.966,41083.4993
2005-04-08 15:05:00,17.46,17.46,17.45,17.45,194997.7683919513,10.966,10.966,10.9597,10.9597,194997.7684
2005-04-08 15:10:00,17.46,17.46,17.45,17.45,37808.727611874536,10.966,10.966,10.9597,10.9597,37808.7276
2005-04-08 15:15:00,17.45,17.45,17.43,17.43,58945.890292528806,10.9597,10.9597,10.9471,10.9471,58945.8903
2005-04-08 15:20:00,17.43,17.45,17.43,17.43,187257.3989595991,10.9471,10.9597,10.9471,10.9471,187257.399
2005-04-08 15:25:00,17.44,17.44,17.43,17.44,42274.32536130854,10.9534,10.9534,10.9471,10.9534,42274.3254
2005-04-08 15:30:00,17.44,17.44,17.42,17.43,61029.83590893134,10.9534,10.9534,10.9408,10.9471,61029.8359
2005-04-08 15:35:00,17.43,17.44,17.43,17.44,33640.83637906947,10.9471,10.9534,10.9471,10.9534,33640.8364
2005-04-08 15:40:00,17.44,17.44,17.42,17.43,38999.55367839027,10.9534,10.9534,10.9408,10.9471,38999.5537
2005-04-08 15:45:00,17.42,17.43,17.42,17.43,83357.82465610134,10.9408,10.9471,10.9408,10.9471,83357.8247
2005-04-08 15:50:00,17.43,17.44,17.43,17.44,84250.94420598814,10.9471,10.9534,10.9471,10.9534,84250.9442
2005-04-08 15:55:00,17.44,17.44,17.41,17.41,228936.31128764976,10.9534,10.9534,10.9346,10.9346,228936.3113
2005-04-11 09:30:00,17.43,17.47,17.42,17.42,73831.21612397548,10.9471,10.9722,10.9408,10.9408,73831.2161
2005-04-11 09:35:00,17.42,17.42,17.37,17.37,33938.5428956984,10.9408,10.9408,10.9094,10.9094,33938.5429
2005-04-11 09:40:00,17.37,17.38,17.35,17.37,57755.06422601307,10.9094,10.9157,10.8969,10.9094,57755.0642
2005-04-11 09:45:00,17.37,17.37,17.32,17.33,73533.50960734654,10.9094,10.9094,10.878,10.8843,73533.5096
2005-04-11 09:50:00,17.34,17.36,17.33,17.33,56861.94467612627,10.8906,10.9032,10.8843,10.8843,56861.9447
2005-04-11 09:55:00,17.33,17.33,17.27,17.27,67877.0857913968,10.8843,10.8843,10.8466,10.8466,67877.0858
2005-04-11 10:00:00,17.28,17.32,17.28,17.32,85144.06375587494,10.8529,10.878,10.8529,10.878,85144.0638
2005-04-11 10:05:00,17.32,17.33,17.29,17.31,70258.73792442828,10.878,10.8843,10.8592,10.8718,70258.7379
2005-04-11 10:10:00,17.3,17.3,17.24,17.24,51503.22737680547,10.8655,10.8655,10.8278,10.8278,51503.2274
2005-04-11 10:15:00,17.24,17.25,17.23,17.23,44358.27097771107,10.8278,10.8341,10.8215,10.8215,44358.271
2005-04-11 10:20:00,17.23,17.27,17.22,17.27,61922.95545881814,10.8215,10.8466,10.8152,10.8466,61922.9555
2005-04-11 10:25:00,17.26,17.27,17.25,17.27,30068.35817952227,10.8404,10.8466,10.8341,10.8466,30068.3582
2005-04-11 10:30:00,17.27,17.29,17.26,17.29,32152.303795924803,10.8466,10.8592,10.8404,10.8592,32152.3038
2005-04-11 10:35:00,17.3,17.3,17.27,17.27,38999.55367839027,10.8655,10.8655,10.8466,10.8466,38999.5537
2005-04-11 10:40:00,17.27,17.28,17.27,17.27,13694.499764930935,10.8466,10.8529,10.8466,10.8466,13694.4998
2005-04-11 10:45:00,17.26,17.26,17.25,17.25,24709.64088020147,10.8404,10.8404,10.8341,10.8341,24709.6409
2005-04-11 10:50:00,17.25,17.25,17.23,17.24,66388.55320825214,10.8341,10.8341,10.8215,10.8278,66388.5532
2005-04-11 10:55:00,17.23,17.24,17.23,17.24,18457.80403099387,10.8215,10.8278,10.8215,10.8278,18457.804
2005-04-11 11:00:00,17.24,17.25,17.23,17.25,20244.04313076747,10.8278,10.8341,10.8215,10.8341,20244.0431
2005-04-11 11:05:00,17.25,17.26,17.24,17.25,37213.31457861667,10.8341,10.8404,10.8278,10.8341,37213.3146
2005-04-11 11:10:00,17.25,17.27,17.25,17.27,171776.66009489456,10.8341,10.8466,10.8341,10.8466,171776.6601
2005-04-11 11:15:00,17.27,17.27,17.26,17.27,27091.29301323293,10.8466,10.8466,10.8404,10.8466,27091.293
2005-04-11 11:20:00,17.26,17.28,17.26,17.27,58648.18377589987,10.8404,10.8529,10.8404,10.8466,58648.1838
2005-04-11 11:25:00,17.28,17.28,17.27,17.27,161654.63852951082,10.8529,10.8529,10.8466,10.8466,161654.6385
2005-04-11 11:30:00,17.27,17.28,17.27,17.28,144983.07359829053,10.8466,10.8529,10.8466,10.8529,144983.0736
2005-04-11 11:35:00,17.29,17.3,17.29,17.3,41678.91232805067,10.8592,10.8655,10.8592,10.8655,41678.9123
2005-04-11 11:40:00,17.3,17.3,17.3,17.3,24709.64088020147,10.8655,10.8655,10.8655,10.8655,24709.6409
2005-04-11 11:45:00,17.3,17.3,17.29,17.29,36617.9015453588,10.8655,10.8655,10.8592,10.8592,36617.9015
2005-04-11 11:50:00,17.29,17.3,17.29,17.3,316759.7336931851,10.8592,10.8655,10.8592,10.8655,316759.7337
2005-04-11 11:55:00,17.3,17.31,17.3,17.3,18160.09751436493,10.8655,10.8718,10.8655,10.8655,18160.0975
2005-04-11 12:00:00,17.31,17.34,17.3,17.33,36915.60806198774,10.8718,10.8906,10.8655,10.8843,36915.6081
2005-04-11 12:05:00,17.34,17.34,17.32,17.34,14885.325831446668,10.8906,10.8906,10.878,10.8906,14885.3258
2005-04-11 12:10:00,17.34,17.34,17.33,17.33,47335.3361440004,10.8906,10.8906,10.8843,10.8843,47335.3361
2005-04-11 12:15:00,17.33,17.33,17.33,17.33,58350.47725927094,10.8843,10.8843,10.8843,10.8843,58350.4773
2005-04-11 12:20:00,17.33,17.33,17.32,17.32,14587.619314817735,10.8843,10.8843,10.878,10.878,14587.6193
2005-04-11 12:25:00,17.32,17.32,17.32,17.32,52991.75995995014,10.878,10.878,10.878,10.878,52991.76
2005-04-11 12:30:00,17.32,17.32,17.32,17.32,73831.21612397548,10.878,10.878,10.878,10.878,73831.2161
2005-04-11 12:35:00,17.32,17.32,17.3,17.3,30663.77121278013,10.878,10.878,10.8655,10.8655,30663.7712
2005-04-11 12:40:00,17.3,17.3,17.3,17.3,96754.61790440336,10.8655,10.8655,10.8655,10.8655,96754.6179
2005-04-11 12:45:00,17.3,17.3,17.29,17.3,72044.97702420187,10.8655,10.8655,10.8592,10.8655,72044.977
2005-04-11 12:50:00,17.3,17.3,17.3,17.3,319736.7988594744,10.8655,10.8655,10.8655,10.8655,319736.7989
2005-04-11 12:55:00,17.3,17.31,17.3,17.31,5656.423815949734,10.8655,10.8718,10.8655,10.8718,5656.4238
2005-04-11 13:00:00,17.31,17.31,17.3,17.31,15183.0323480756,10.8718,10.8718,10.8655,10.8718,15183.0323
2005-04-11 13:05:00,17.31,17.31,17.3,17.31,19648.6300975096,10.8718,10.8718,10.8655,10.8718,19648.6301
2005-04-11 13:10:00,17.31,17.32,17.3,17.32,196486.300975096,10.8718,10.878,10.8655,10.878,196486.301
2005-04-11 13:15:00,17.32,17.32,17.3,17.31,13992.206281559867,10.878,10.878,10.8655,10.8718,13992.2063
2005-04-11 13:20:00,17.31,17.31,17.3,17.31,36617.9015453588,10.8718,10.8718,10.8655,10.8718,36617.9015
2005-04-11 13:25:00,17.31,17.32,17.31,17.31,6251.836849207601,10.8718,10.878,10.8718,10.8718,6251.8368
2005-04-11 13:30:00,17.31,17.32,17.31,17.32,20244.04313076747,10.8718,10.878,10.8718,10.878,20244.0431
2005-04-11 13:35:00,17.33,17.33,17.31,17.33,22327.98874717,10.8843,10.8843,10.8718,10.8843,22327.9887
2005-04-11 13:40:00,17.32,17.33,17.32,17.32,9824.3150487548,10.878,10.8843,10.878,10.878,9824.315
2005-04-11 13:45:00,17.32,17.33,17.31,17.31,33640.83637906947,10.878,10.8843,10.8718,10.8718,33640.8364
2005-04-11 13:50:00,17.32,17.32,17.3,17.31,48823.86872714507,10.878,10.878,10.8655,10.8718,48823.8687
2005-04-11 13:55:00,17.31,17.31,17.3,17.3,18160.09751436493,10.8718,10.8718,10.8655,10.8655,18160.0975
2005-04-11 14:00:00,17.31,17.32,17.3,17.31,21434.8691972832,10.8718,10.878,10.8655,10.8718,21434.8692
2005-04-11 14:05:00,17.31,17.31,17.3,17.31,17862.390997736,10.8718,10.8718,10.8655,10.8718,17862.391
2005-04-11 14:10:00,17.31,17.31,17.3,17.31,31854.59727929587,10.8718,10.8718,10.8655,10.8718,31854.5973
2005-04-11 14:15:00,17.3,17.31,17.3,17.3,435544.6338281295,10.8655,10.8718,10.8655,10.8655,435544.6338
2005-04-11 14:20:00,17.3,17.31,17.3,17.31,165227.116729058,10.8655,10.8718,10.8655,10.8718,165227.1167
2005-04-11 14:25:00,17.31,17.31,17.3,17.3,164333.99717917122,10.8718,10.8718,10.8655,10.8655,164333.9972
2005-04-11 14:30:00,17.3,17.32,17.3,17.31,337599.18985721044,10.8655,10.878,10.8655,10.8718,337599.1899
2005-04-11 14:35:00,17.32,17.33,17.31,17.33,9824.3150487548,10.878,10.8843,10.8718,10.8843,9824.315
2005-04-11 14:40:00,17.33,17.33,17.31,17.32,29472.945146264403,10.8843,10.8843,10.8718,10.878,29472.9451
2005-04-11 14:45:00,17.32,17.34,17.32,17.33,206608.3225404797,10.878,10.8906,10.878,10.8843,206608.3225
2005-04-11 14:50:00,17.33,17.34,17.32,17.33,24114.2278469436,10.8843,10.8906,10.878,10.8843,24114.2278
2005-04-11 14:55:00,17.33,17.33,17.31,17.32,15480.738864704535,10.8843,10.8843,10.8718,10.878,15480.7389
2005-04-11 15:00:00,17.32,17.32,17.3,17.3,17564.68448110707,10.878,10.878,10.8655,10.8655,17564.6845
2005-04-11 15:05:00,17.3,17.32,17.3,17.31,12205.967181786267,10.8655,10.878,10.8655,10.8718,12205.9672
2005-04-11 15:10:00,17.31,17.32,17.3,17.3,25900.466946717203,10.8718,10.878,10.8655,10.8655,25900.4669
2005-04-11 15:15:00,17.3,17.32,17.3,17.31,25007.3473968304,10.8655,10.878,10.8655,10.8718,25007.3474
2005-04-11 15:20:00,17.31,17.32,17.31,17.31,21434.8691972832,10.8718,10.878,10.8718,10.8718,21434.8692
2005-04-11 15:25:00,17.31,17.32,17.31,17.32,25900.466946717203,10.8718,10.878,10.8718,10.878,25900.4669
2005-04-11 15:30:00,17.31,17.32,17.3,17.31,20541.7496473964,10.8718,10.878,10.8655,10.8718,20541.7496
2005-04-11 15:35:00,17.31,17.32,17.31,17.31,37808.727611874536,10.8718,10.878,10.8718,10.8718,37808.7276
2005-04-11 15:40:00,17.31,17.32,17.3,17.31,31259.184246038003,10.8718,10.878,10.8655,10.8718,31259.1842
2005-04-11 15:45:00,17.32,17.32,17.31,17.31,31259.184246038003,10.878,10.878,10.8718,10.8718,31259.1842
2005-04-11 15:50:00,17.31,17.31,17.31,17.31,47037.62962737147,10.8718,10.8718,10.8718,10.8718,47037.6296
2005-04-11 15:55:00,17.31,17.31,17.3,17.3,48228.455693887205,10.8718,10.8718,10.8655,10.8655,48228.4557
2005-04-12 09:30:00,17.33,17.4,17.33,17.4,185471.15985982548,10.8843,10.9283,10.8843,10.9283,185471.1599
2005-04-12 09:35:00,17.45,17.45,17.33,17.33,236974.3872366309,10.9597,10.9597,10.8843,10.8843,236974.3872
2005-04-12 09:40:00,17.34,17.37,17.33,17.33,212264.74635642947,10.8906,10.9094,10.8843,10.8843,212264.7464
2005-04-12 09:45:00,17.33,17.35,17.31,17.32,155998.2147135611,10.8843,10.8969,10.8718,10.878,155998.2147
2005-04-12 09:50:00,17.31,17.33,17.3,17.32,157189.04078007682,10.8718,10.8843,10.8655,10.878,157189.0408
2005-04-12 09:55:00,17.32,17.32,17.29,17.32,132479.39989987534,10.878,10.878,10.8592,10.878,132479.3999
2005-04-12 10:00:00,17.32,17.33,17.3,17.32,74128.9226406044,10.878,10.8843,10.8655,10.878,74128.9226
2005-04-12 10:05:00,17.32,17.33,17.28,17.28,142006.00843200122,10.878,10.8843,10.8529,10.8529,142006.0084
2005-04-12 10:10:00,17.28,17.28,17.26,17.27,54777.99905972374,10.8529,10.8529,10.8404,10.8466,54777.9991
2005-04-12 10:15:00,17.27,17.29,17.27,17.29,75915.16174037801,10.8466,10.8592,10.8466,10.8592,75915.1617
2005-04-12 10:20:00,17.29,17.29,17.28,17.28,48526.16221051614,10.8592,10.8592,10.8529,10.8529,48526.1622
2005-04-12 10:25:00,17.29,17.3,17.28,17.29,98838.56352080588,10.8592,10.8655,10.8529,10.8592,98838.5635
2005-04-12 10:30:00,17.3,17.3,17.26,17.26,58052.770742642,10.8655,10.8655,10.8404,10.8404,58052.7707
2005-04-12 10:35:00,17.26,17.28,17.25,17.26,66686.25972488108,10.8404,10.8529,10.8341,10.8404,66686.2597
2005-04-12 10:40:00,17.26,17.26,17.23,17.24,71747.27050757295,10.8404,10.8404,10.8215,10.8278,71747.2705
2005-04-12 10:45:00,17.23,17.25,17.23,17.23,64304.607591849606,10.8215,10.8341,10.8215,10.8215,64304.6076
2005-04-12 10:50:00,17.23,17.23,17.2,17.22,41976.6188446796,10.8215,10.8215,10.8027,10.8152,41976.6188
2005-04-12 10:55:00,17.22,17.23,17.22,17.23,135754.1715827936,10.8152,10.8215,10.8152,10.8215,135754.1716
2005-04-12 11:00:00,17.23,17.26,17.23,17.25,47335.3361440004,10.8215,10.8404,10.8215,10.8341,47335.3361
2005-04-12 11:05:00,17.26,17.27,17.25,17.26,86930.30285564854,10.8404,10.8466,10.8341,10.8404,86930.3029
2005-04-12 11:10:00,17.25,17.27,17.25,17.25,65793.14017499427,10.8341,10.8466,10.8341,10.8341,65793.1402
2005-04-12 11:15:00,17.25,17.27,17.25,17.25,70556.4444410572,10.8341,10.8466,10.8341,10.8341,70556.4444
2005-04-12 11:20:00,17.25,17.27,17.25,17.26,27388.99952986187,10.8341,10.8466,10.8341,10.8404,27388.9995
2005-04-12 11:25:00,17.26,17.27,17.26,17.26,69365.61837454147,10.8404,10.8466,10.8404,10.8404,69365.6184
2005-04-12 11:30:00,17.26,17.26,17.25,17.25,32747.71682918267,10.8404,10.8404,10.8341,10.8341,32747.7168
2005-04-12 11:35:00,17.26,17.27,17.26,17.27,39594.966711648136,10.8404,10.8466,10.8404,10.8466,39594.9667
2005-04-12 11:40:00,17.27,17.3,17.27,17.28,135158.75854953573,10.8466,10.8655,10.8466,10.8529,135158.7585
2005-04-12 11:45:00,17.28,17.3,17.28,17.3,33045.4233458116,10.8529,10.8655,10.8529,10.8655,33045.4233
2005-04-12 11:50:00,17.3,17.33,17.3,17.32,41083.4992947928,10.8655,10.8843,10.8655,10.878,41083.4993
2005-04-12 11:55:00,17.32,17.32,17.31,17.31,23221.1082970568,10.878,10.878,10.8718,10.8718,23221.1083
2005-04-12 12:00:00,17.31,17.32,17.31,17.31,125632.15001740988,10.8718,10.878,10.8718,10.8718,125632.15
2005-04-12 12:05:00,17.31,17.31,17.31,17.31,11312.847631899467,10.8718,10.8718,10.8718,10.8718,11312.8476
2005-04-12 12:10:00,17.31,17.31,17.31,17.31,5656.423815949734,10.8718,10.8718,10.8718,10.8718,5656.4238
2005-04-12 12:15:00,17.31,17.31,17.3,17.3,19648.6300975096,10.8718,10.8718,10.8655,10.8655,19648.6301
2005-04-12 12:20:00,17.3,17.31,17.3,17.31,19946.33661413853,10.8655,10.8718,10.8655,10.8718,19946.3366
2005-04-12 12:25:00,17.31,17.31,17.3,17.3,346530.38535607845,10.8718,10.8718,10.8655,10.8655,346530.3854
2005-04-12 12:30:00,17.3,17.3,17.3,17.3,377789.5696021164,10.8655,10.8655,10.8655,10.8655,377789.5696
2005-04-12 12:35:00,17.3,17.31,17.3,17.3,89609.66150530895,10.8655,10.8718,10.8655,10.8655,89609.6615
2005-04-12 12:40:00,17.31,17.31,17.3,17.31,8931.195498868,10.8718,10.8718,10.8655,10.8718,8931.1955
2005-04-12 12:45:00,17.31,17.32,17.31,17.32,37213.31457861667,10.8718,10.878,10.8718,10.878,37213.3146
2005-04-12 12:50:00,17.32,17.33,17.32,17.32,15778.445381333468,10.878,10.8843,10.878,10.878,15778.4454
2005-04-12 12:55:00,17.32,17.37,17.32,17.37,290859.2667464679,10.878,10.9094,10.878,10.9094,290859.2667
2005-04-12 13:00:00,17.37,17.37,17.32,17.32,58350.47725927094,10.9094,10.9094,10.878,10.878,58350.4773
2005-04-12 13:05:00,17.32,17.32,17.31,17.31,16969.2714478492,10.878,10.878,10.8718,10.8718,16969.2714
2005-04-12 13:10:00,17.31,17.32,17.31,17.31,18755.5105476228,10.8718,10.878,10.8718,10.8718,18755.5105
2005-04-12 13:15:00,17.31,17.31,17.31,17.31,8633.488982239067,10.8718,10.8718,10.8718,10.8718,8633.489
2005-04-12 13:20:00,17.31,17.31,17.3,17.31,28282.11907974867,10.8718,10.8718,10.8655,10.8718,28282.1191
2005-04-12 13:25:00,17.31,17.32,17.31,17.31,15183.0323480756,10.8718,10.878,10.8718,10.8718,15183.0323
2005-04-12 13:30:00,17.31,17.31,17.29,17.29,12205.967181786267,10.8718,10.8718,10.8592,10.8592,12205.9672
2005-04-12 13:35:00,17.29,17.29,17.27,17.29,56861.94467612627,10.8592,10.8592,10.8466,10.8592,56861.9447
2005-04-12 13:40:00,17.29,17.3,17.28,17.28,16373.858414591336,10.8592,10.8655,10.8529,10.8529,16373.8584
2005-04-12 13:45:00,17.27,17.28,17.27,17.27,11610.5541485284,10.8466,10.8529,10.8466,10.8466,11610.5541
2005-04-12 13:50:00,17.27,17.3,17.27,17.3,13694.499764930935,10.8466,10.8655,10.8466,10.8655,13694.4998
2005-04-12 13:55:00,17.3,17.3,17.29,17.29,6847.249882465468,10.8655,10.8655,10.8592,10.8592,6847.2499
2005-04-12 14:00:00,17.29,17.33,17.29,17.33,121464.2587846048,10.8592,10.8843,10.8592,10.8843,121464.2588
2005-04-12 14:05:00,17.33,17.34,17.3,17.33,150044.0843809824,10.8843,10.8906,10.8655,10.8843,150044.0844
2005-04-12 14:10:00,17.33,17.4,17.33,17.36,63411.4880419628,10.8843,10.9283,10.8843,10.9032,63411.488
2005-04-12 14:15:00,17.36,17.41,17.35,17.41,142303.71494863014,10.9032,10.9346,10.8969,10.9346,142303.7149
2005-04-12 14:20:00,17.4,17.46,17.4,17.42,69961.03140779934,10.9283,10.966,10.9283,10.9408,69961.0314
2005-04-12 14:25:00,17.42,17.45,17.4,17.41,45846.80356085574,10.9408,10.9597,10.9283,10.9346,45846.8036
2005-04-12 14:30:00,17.41,17.44,17.4,17.44,106578.93295315816,10.9346,10.9534,10.9283,10.9534,106578.933
2005-04-12 14:35:00,17.44,17.46,17.44,17.46,142601.42146525907,10.9534,10.966,10.9534,10.966,142601.4215
2005-04-12 14:40:00,17.46,17.51,17.46,17.51,214646.39848946096,10.966,10.9974,10.966,10.9974,214646.3985
2005-04-12 14:45:00,17.51,17.54,17.47,17.54,138433.530232454,10.9974,11.0162,10.9722,11.0162,138433.5302
2005-04-12 14:50:00,17.54,17.57,17.54,17.57,183684.92076005187,11.0162,11.0351,11.0162,11.0351,183684.9208
2005-04-12 14:55:00,17.57,17.62,17.57,17.59,121761.96530123374,11.0351,11.0665,11.0351,11.0476,121761.9653
2005-04-12 15:00:00,17.59,17.62,17.58,17.62,173860.60571129707,11.0476,11.0665,11.0413,11.0665,173860.6057
2005-04-12 15:05:00,17.62,17.63,17.58,17.62,95266.08532125868,11.0665,11.0727,11.0413,11.0665,95266.0853
2005-04-12 15:10:00,17.61,17.61,17.56,17.56,45549.0970442268,11.0602,11.0602,11.0288,11.0288,45549.097
2005-04-12 15:15:00,17.56,17.64,17.56,17.61,83953.2376893592,11.0288,11.079,11.0288,11.0602,83953.2377
2005-04-12 15:20:00,17.61,17.61,17.58,17.58,31556.89076266693,11.0602,11.0602,11.0413,11.0413,31556.8908
2005-04-12 15:25:00,17.59,17.63,17.59,17.62,138135.82371582507,11.0476,11.0727,11.0476,11.0665,138135.8237
2005-04-12 15:30:00,17.63,17.65,17.62,17.64,92289.02015496934,11.0727,11.0853,11.0665,11.079,92289.0202
2005-04-12 15:35:00,17.64,17.68,17.63,17.66,117891.7805850576,11.079,11.1041,11.0727,11.0916,117891.7806
2005-04-12 15:40:00,17.64,17.64,17.61,17.62,117891.7805850576,11.079,11.079,11.0602,11.0665,117891.7806
2005-04-12 15:45:00,17.61,17.62,17.6,17.61,136349.5846160515,11.0602,11.0665,11.0539,11.0602,136349.5846
2005-04-12 15:50:00,17.6,17.64,17.6,17.61,88121.12892216428,11.0539,11.079,11.0539,11.0602,88121.1289
2005-04-12 15:55:00,17.61,17.61,17.6,17.6,105983.51991990028,11.0602,11.0602,11.0539,11.0539,105983.5199
2005-04-13 09:30:00,17.55,17.55,17.47,17.47,87525.7158889064,11.0225,11.0225,10.9722,10.9722,87525.7159
2005-04-13 09:35:00,17.5,17.55,17.48,17.52,77999.10735678054,10.9911,11.0225,10.9785,11.0037,77999.1074
2005-04-13 09:40:00,17.51,17.55,17.49,17.53,76212.86825700694,10.9974,11.0225,10.9848,11.0099,76212.8683
2005-04-13 09:45:00,17.54,17.57,17.53,17.54,81273.8790396988,11.0162,11.0351,11.0099,11.0162,81273.879
2005-04-13 09:50:00,17.54,17.55,17.51,17.51,83953.2376893592,11.0162,11.0225,10.9974,10.9974,83953.2377
2005-04-13 09:55:00,17.53,17.53,17.52,17.53,85441.77027250387,11.0099,11.0099,11.0037,11.0099,85441.7703
2005-04-13 10:00:00,17.53,17.57,17.53,17.53,35129.36896221414,11.0099,11.0351,11.0099,11.0099,35129.369
2005-04-13 10:05:00,17.53,17.55,17.52,17.52,40488.08626153494,11.0099,11.0225,11.0037,11.0037,40488.0863
2005-04-13 10:10:00,17.52,17.56,17.52,17.55,55671.11860961054,11.0037,11.0288,11.0037,11.0225,55671.1186
2005-04-13 10:15:00,17.55,17.55,17.53,17.55,19350.92358088067,11.0225,11.0225,11.0099,11.0225,19350.9236
2005-04-13 10:20:00,17.54,17.56,17.53,17.53,37511.0210952456,11.0162,11.0288,11.0099,11.0099,37511.0211
2005-04-13 10:25:00,17.54,17.54,17.53,17.53,34831.6624455852,11.0162,11.0162,11.0099,11.0099,34831.6624
2005-04-13 10:30:00,17.53,17.61,17.53,17.59,70556.4444410572,11.0099,11.0602,11.0099,11.0476,70556.4444
2005-04-13 10:35:00,17.59,17.59,17.55,17.57,69365.61837454147,11.0476,11.0476,11.0225,11.0351,69365.6184
2005-04-13 10:40:00,17.56,17.58,17.56,17.57,69663.3248911704,11.0288,11.0413,11.0288,11.0351,69663.3249
2005-04-13 10:45:00,17.57,17.57,17.54,17.54,38106.43412850347,11.0351,11.0351,11.0162,11.0162,38106.4341
2005-04-13 10:50:00,17.54,17.55,17.53,17.55,200654.1922079011,11.0162,11.0225,11.0099,11.0225,200654.1922
2005-04-13 10:55:00,17.55,17.56,17.54,17.54,21434.8691972832,11.0225,11.0288,11.0162,11.0162,21434.8692
2005-04-13 11:00:00,17.54,17.54,17.51,17.51,112533.0632857368,11.0162,11.0162,10.9974,10.9974,112533.0633
2005-04-13 11:05:00,17.52,17.53,17.5,17.5,50907.8143435476,11.0037,11.0099,10.9911,10.9911,50907.8143
2005-04-13 11:10:00,17.5,17.53,17.49,17.52,89311.95498868001,10.9911,11.0099,10.9848,11.0037,89311.955
2005-04-13 11:15:00,17.51,17.53,17.51,17.52,16076.151897962402,10.9974,11.0099,10.9974,11.0037,16076.1519
2005-04-13 11:20:00,17.52,17.52,17.51,17.52,14587.619314817735,11.0037,11.0037,10.9974,11.0037,14587.6193
2005-04-13 11:25:00,17.52,17.53,17.51,17.52,24709.64088020147,11.0037,11.0099,10.9974,11.0037,24709.6409
2005-04-13 11:30:00,17.53,17.55,17.52,17.55,20839.45616402533,11.0099,11.0225,11.0037,11.0225,20839.4562
2005-04-13 11:35:00,17.55,17.56,17.54,17.54,9228.902015496937,11.0225,11.0288,11.0162,11.0162,9228.902
2005-04-13 11:40:00,17.54,17.55,17.53,17.55,143196.83449851695,11.0162,11.0225,11.0099,11.0225,143196.8345
2005-04-13 11:45:00,17.55,17.56,17.54,17.54,11015.141115270537,11.0225,11.0288,11.0162,11.0162,11015.1411
2005-04-13 11:50:00,17.54,17.55,17.54,17.55,137838.11719919613,11.0162,11.0225,11.0162,11.0225,137838.1172
2005-04-13 11:55:00,17.55,17.56,17.54,17.56,26793.586496604003,11.0225,11.0288,11.0162,11.0288,26793.5865
2005-04-13 12:00:00,17.55,17.55,17.54,17.55,34533.95592895627,11.0225,11.0225,11.0162,11.0225,34533.9559
2005-04-13 12:05:00,17.56,17.57,17.55,17.56,177730.79042747323,11.0288,11.0351,11.0225,11.0288,177730.7904
2005-04-13 12:10:00,17.55,17.57,17.54,17.54,38999.55367839027,11.0225,11.0351,11.0162,11.0162,38999.5537
2005-04-13 12:15:00,17.56,17.57,17.55,17.56,67579.37927476787,11.0288,11.0351,11.0225,11.0288,67579.3793
2005-04-13 12:20:00,17.56,17.59,17.56,17.57,49419.28176040294,11.0288,11.0476,11.0288,11.0351,49419.2818
2005-04-13 12:25:00,17.57,17.57,17.56,17.57,11015.141115270537,11.0351,11.0351,11.0288,11.0351,11015.1411
2005-04-13 12:30:00,17.57,17.57,17.54,17.57,41083.4992947928,11.0351,11.0351,11.0162,11.0351,41083.4993
2005-04-13 12:35:00,17.57,17.58,17.57,17.58,8931.195498868,11.0351,11.0413,11.0351,11.0413,8931.1955
2005-04-13 12:40:00,17.57,17.58,17.56,17.56,25900.466946717203,11.0351,11.0413,11.0288,11.0288,25900.4669
2005-04-13 12:45:00,17.55,17.56,17.55,17.55,21434.8691972832,11.0225,11.0288,11.0225,11.0225,21434.8692
2005-04-13 12:50:00,17.55,17.59,17.55,17.58,23221.1082970568,11.0225,11.0476,11.0225,11.0413,23221.1083
2005-04-13 12:55:00,17.58,17.6,17.58,17.59,5061.010782691868,11.0413,11.0539,11.0413,11.0476,5061.0108
2005-04-13 13:00:00,17.59,17.59,17.57,17.57,23816.52133031467,11.0476,11.0476,11.0351,11.0351,23816.5213
2005-04-13 13:05:00,17.57,17.57,17.55,17.57,72342.68354083081,11.0351,11.0351,11.0225,11.0351,72342.6835
2005-04-13 13:10:00,17.57,17.57,17.55,17.56,44060.56446108214,11.0351,11.0351,11.0225,11.0288,44060.5645
2005-04-13 13:15:00,17.56,17.57,17.55,17.56,52694.0534433212,11.0288,11.0351,11.0225,11.0288,52694.0534
2005-04-13 13:20:00,17.57,17.57,17.54,17.54,47037.62962737147,11.0351,11.0351,11.0162,11.0162,47037.6296
2005-04-13 13:25:00,17.55,17.55,17.53,17.53,42869.7383945664,11.0225,11.0225,11.0099,11.0099,42869.7384
2005-04-13 13:30:00,17.53,17.54,17.52,17.54,91991.3136383404,11.0099,11.0162,11.0037,11.0162,91991.3136
2005-04-13 13:35:00,17.54,17.54,17.51,17.53,30068.35817952227,11.0162,11.0162,10.9974,11.0099,30068.3582
2005-04-13 13:40:00,17.54,17.54,17.48,17.48,131586.28034998855,11.0162,11.0162,10.9785,10.9785,131586.2803
2005-04-13 13:45:00,17.48,17.49,17.44,17.46,105983.51991990028,10.9785,10.9848,10.9534,10.966,105983.5199
2005-04-13 13:50:00,17.46,17.47,17.44,17.45,75319.74870712015,10.966,10.9722,10.9534,10.9597,75319.7487
2005-04-13 13:55:00,17.45,17.47,17.44,17.46,62816.07500870494,10.9597,10.9722,10.9534,10.966,62816.075
2005-04-13 14:00:00,17.46,17.46,17.44,17.44,17266.977964478134,10.966,10.966,10.9534,10.9534,17266.978
2005-04-13 14:05:00,17.44,17.45,17.44,17.45,30663.77121278013,10.9534,10.9597,10.9534,10.9597,30663.7712
2005-04-13 14:10:00,17.45,17.45,17.42,17.43,35129.36896221414,10.9597,10.9597,10.9408,10.9471,35129.369
2005-04-13 14:15:00,17.43,17.45,17.43,17.45,33343.12986244054,10.9471,10.9597,10.9471,10.9597,33343.1299
2005-04-13 14:20:00,17.44,17.46,17.44,17.46,42869.7383945664,10.9534,10.966,10.9534,10.966,42869.7384
2005-04-13 14:25:00,17.46,17.46,17.44,17.45,34831.6624455852,10.966,10.966,10.9534,10.9597,34831.6624
2005-04-13 14:30:00,17.45,17.45,17.44,17.44,43762.8579444532,10.9597,10.9597,10.9534,10.9534,43762.8579
2005-04-13 14:35:00,17.44,17.47,17.44,17.47,60732.129392302406,10.9534,10.9722,10.9534,10.9722,60732.1294
2005-04-13 14:40:00,17.47,17.48,17.47,17.48,45251.39052759787,10.9722,10.9785,10.9722,10.9785,45251.3905
2005-04-13 14:45:00,17.48,17.48,17.44,17.45,46144.51007748467,10.9785,10.9785,10.9534,10.9597,46144.5101
2005-04-13 14:50:00,17.44,17.46,17.42,17.42,47930.74917725827,10.9534,10.966,10.9408,10.9408,47930.7492
2005-04-13 14:55:00,17.42,17.43,17.41,17.42,47930.74917725827,10.9408,10.9471,10.9346,10.9408,47930.7492
2005-04-13 15:00:00,17.42,17.42,17.4,17.4,55671.11860961054,10.9408,10.9408,10.9283,10.9283,55671.1186
2005-04-13 15:05:00,17.4,17.4,17.38,17.39,52991.75995995014,10.9283,10.9283,10.9157,10.922,52991.76
2005-04-13 15:10:00,17.39,17.4,17.39,17.39,30366.064696151203,10.922,10.9283,10.922,10.922,30366.0647
2005-04-13 15:15:00,17.39,17.39,17.37,17.37,34533.95592895627,10.922,10.922,10.9094,10.9094,34533.9559
2005-04-13 15:20:00,17.37,17.37,17.34,17.34,72640.39005745974,10.9094,10.9094,10.8906,10.8906,72640.3901
2005-04-13 15:25:00,17.34,17.34,17.33,17.33,39594.966711648136,10.8906,10.8906,10.8843,10.8843,39594.9667
2005-04-13 15:30:00,17.34,17.34,17.32,17.34,69961.03140779934,10.8906,10.8906,10.878,10.8906,69961.0314
2005-04-13 15:35:00,17.34,17.34,17.31,17.32,58052.770742642,10.8906,10.8906,10.8718,10.878,58052.7707
2005-04-13 15:40:00,17.32,17.36,17.32,17.36,58945.890292528806,10.878,10.9032,10.878,10.9032,58945.8903
2005-04-13 15:45:00,17.36,17.37,17.36,17.36,42572.03187793747,10.9032,10.9094,10.9032,10.9032,42572.0319
2005-04-13 15:50:00,17.36,17.36,17.33,17.34,61327.54242556027,10.9032,10.9032,10.8843,10.8906,61327.5424
2005-04-13 15:55:00,17.34,17.35,17.33,17.35,54777.99905972374,10.8906,10.8969,10.8843,10.8969,54777.9991
2005-04-14 09:30:00,17.27,17.28,17.16,17.28,129502.33473358602,10.8466,10.8529,10.7775,10.8529,129502.3347
2005-04-14 09:35:00,17.28,17.29,17.18,17.23,88716.54195542214,10.8529,10.8592,10.7901,10.8215,88716.542
2005-04-14 09:40:00,17.23,17.3,17.18,17.3,242928.5175692096,10.8215,10.8655,10.7901,10.8655,242928.5176
2005-04-14 09:45:00,17.3,17.3,17.24,17.28,135754.1715827936,10.8655,10.8655,10.8278,10.8529,135754.1716
2005-04-14 09:50:00,17.28,17.28,17.23,17.23,106578.93295315816,10.8529,10.8529,10.8215,10.8215,106578.933
2005-04-14 09:55:00,17.23,17.29,17.23,17.26,66090.8466916232,10.8215,10.8592,10.8215,10.8404,66090.8467
2005-04-14 10:00:00,17.25,17.27,17.2,17.25,61029.83590893134,10.8341,10.8466,10.8027,10.8341,61029.8359
2005-04-14 10:05:00,17.25,17.25,17.22,17.22,38404.1406451324,10.8341,10.8341,10.8152,10.8152,38404.1406
2005-04-14 10:10:00,17.22,17.22,17.13,17.13,96754.61790440336,10.8152,10.8152,10.7587,10.7587,96754.6179
2005-04-14 10:15:00,17.13,17.17,17.13,17.16,132181.6933832464,10.7587,10.7838,10.7587,10.7775,132181.6934
2005-04-14 10:20:00,17.16,17.18,17.15,17.15,31556.89076266693,10.7775,10.7901,10.7713,10.7713,31556.8908
2005-04-14 10:25:00,17.15,17.16,17.13,17.13,53884.87950983694,10.7713,10.7775,10.7587,10.7587,53884.8795
2005-04-14 10:30:00,17.13,17.13,17.07,17.1,72640.39005745974,10.7587,10.7587,10.721,10.7399,72640.3901
2005-04-14 10:35:00,17.1,17.1,17.07,17.07,26198.17346334613,10.7399,10.7399,10.721,10.721,26198.1735
2005-04-14 10:40:00,17.07,17.09,17.03,17.08,270912.93013232935,10.721,10.7336,10.6959,10.7273,270912.9301
2005-04-14 10:45:00,17.08,17.15,17.08,17.14,98838.56352080588,10.7273,10.7713,10.7273,10.765,98838.5635
2005-04-14 10:50:00,17.14,17.15,17.13,17.13,166715.64931220267,10.765,10.7713,10.7587,10.7587,166715.6493
2005-04-14 10:55:00,17.13,17.15,17.13,17.14,80976.17252306988,10.7587,10.7713,10.7587,10.765,80976.1725
2005-04-14 11:00:00,17.14,17.15,17.14,17.15,16969.2714478492,10.765,10.7713,10.765,10.7713,16969.2714
2005-04-14 11:05:00,17.14,17.2,17.14,17.2,81869.29207295667,10.765,10.8027,10.765,10.8027,81869.2921
2005-04-14 11:10:00,17.2,17.2,17.18,17.19,18160.09751436493,10.8027,10.8027,10.7901,10.7964,18160.0975
2005-04-14 11:15:00,17.19,17.19,17.16,17.17,25900.466946717203,10.7964,10.7964,10.7775,10.7838,25900.4669
2005-04-14 11:20:00,17.17,17.17,17.15,17.15,35427.07547884307,10.7838,10.7838,10.7713,10.7713,35427.0755
2005-04-14 11:25:00,17.15,17.15,17.13,17.14,39297.2601950192,10.7713,10.7713,10.7587,10.765,39297.2602
2005-04-14 11:30:00,17.14,17.15,17.14,17.15,18755.5105476228,10.765,10.7713,10.765,10.7713,18755.5105
2005-04-14 11:35:00,17.15,17.16,17.15,17.16,21732.57571391213,10.7713,10.7775,10.7713,10.7775,21732.5757
2005-04-14 11:40:00,17.16,17.16,17.13,17.14,60434.422875673474,10.7775,10.7775,10.7587,10.765,60434.4229
2005-04-14 11:45:00,17.13,17.15,17.13,17.13,33045.4233458116,10.7587,10.7713,10.7587,10.7587,33045.4233
2005-04-14 11:50:00,17.13,17.14,17.13,17.13,11312.847631899467,10.7587,10.765,10.7587,10.7587,11312.8476
2005-04-14 11:55:00,17.13,17.13,17.13,17.13,31556.89076266693,10.7587,10.7587,10.7587,10.7587,31556.8908
2005-04-14 12:00:00,17.13,17.13,17.12,17.12,27388.99952986187,10.7587,10.7587,10.7524,10.7524,27388.9995
2005-04-14 12:05:00,17.12,17.13,17.11,17.11,42274.32536130854,10.7524,10.7587,10.7461,10.7461,42274.3254
2005-04-14 12:10:00,17.11,17.12,17.11,17.12,25602.76043008827,10.7461,10.7524,10.7461,10.7524,25602.7604
2005-04-14 12:15:00,17.12,17.12,17.11,17.11,17564.68448110707,10.7524,10.7524,10.7461,10.7461,17564.6845
2005-04-14 12:20:00,17.11,17.11,17.09,17.09,34831.6624455852,10.7461,10.7461,10.7336,10.7336,34831.6624
2005-04-14 12:25:00,17.1,17.11,17.09,17.09,16671.56493122027,10.7399,10.7461,10.7336,10.7336,16671.5649
2005-04-14 12:30:00,17.09,17.1,17.09,17.1,99731.68307069268,10.7336,10.7399,10.7336,10.7399,99731.6831
2005-04-14 12:35:00,17.1,17.11,17.09,17.09,111342.23721922108,10.7399,10.7461,10.7336,10.7336,111342.2372
2005-04-14 12:40:00,17.09,17.09,17.05,17.06,103601.8677868688,10.7336,10.7336,10.7085,10.7147,103601.8678
2005-04-14 12:45:00,17.06,17.06,17.03,17.05,65495.43365836534,10.7147,10.7147,10.6959,10.7085,65495.4337
2005-04-14 12:50:00,17.05,17.05,16.99,17.0,50610.10782691867,10.7085,10.7085,10.6708,10.6771,50610.1078
2005-04-14 12:55:00,17.01,17.02,17.0,17.02,104792.69385338454,10.6833,10.6896,10.6771,10.6896,104792.6939
2005-04-14 13:00:00,17.02,17.02,16.98,16.98,44953.68401096894,10.6896,10.6896,10.6645,10.6645,44953.684
2005-04-14 13:05:00,16.98,17.01,16.98,16.99,37511.0210952456,10.6645,10.6833,10.6645,10.6708,37511.0211
2005-04-14 13:10:00,16.99,16.99,16.95,16.95,156891.33426344788,10.6708,10.6708,10.6457,10.6457,156891.3343
2005-04-14 13:15:00,16.95,16.95,16.89,16.89,122059.67181786268,10.6457,10.6457,10.608,10.608,122059.6718
2005-04-14 13:20:00,16.9,16.93,16.89,16.93,65793.14017499427,10.6143,10.6331,10.608,10.6331,65793.1402
2005-04-14 13:25:00,16.92,16.92,16.9,16.9,27686.706046490803,10.6268,10.6268,10.6143,10.6143,27686.706
2005-04-14 13:30:00,16.9,16.91,16.87,16.87,38404.1406451324,10.6143,10.6205,10.5954,10.5954,38404.1406
2005-04-14 13:35:00,16.87,16.91,16.85,16.91,119975.72620146014,10.5954,10.6205,10.5828,10.6205,119975.7262
2005-04-14 13:40:00,16.91,16.93,16.89,16.93,66388.55320825214,10.6205,10.6331,10.608,10.6331,66388.5532
2005-04-14 13:45:00,16.93,16.96,16.93,16.96,33938.5428956984,10.6331,10.6519,10.6331,10.6519,33938.5429
2005-04-14 13:50:00,16.94,16.96,16.94,16.94,25305.05391345933,10.6394,10.6519,10.6394,10.6394,25305.0539
2005-04-14 13:55:00,16.95,17.0,16.95,16.97,122952.79136774948,10.6457,10.6771,10.6457,10.6582,122952.7914
2005-04-14 14:00:00,16.97,16.97,16.93,16.93,13099.086731673067,10.6582,10.6582,10.6331,10.6331,13099.0867
2005-04-14 14:05:00,16.94,16.98,16.94,16.97,31854.59727929587,10.6394,10.6645,10.6394,10.6582,31854.5973
2005-04-14 14:10:00,16.96,17.0,16.96,16.99,26793.586496604003,10.6519,10.6771,10.6519,10.6708,26793.5865
2005-04-14 14:15:00,16.99,16.99,16.96,16.98,37213.31457861667,10.6708,10.6708,10.6519,10.6645,37213.3146
2005-04-14 14:20:00,16.98,16.99,16.98,16.98,48228.455693887205,10.6645,10.6708,10.6645,10.6645,48228.4557
2005-04-14 14:25:00,16.98,16.99,16.96,16.98,34236.249412327335,10.6645,10.6708,10.6519,10.6645,34236.2494
2005-04-14 14:30:00,16.98,16.99,16.97,16.98,11610.5541485284,10.6645,10.6708,10.6582,10.6645,11610.5541
2005-04-14 14:35:00,16.98,16.98,16.95,16.96,33938.5428956984,10.6645,10.6645,10.6457,10.6519,33938.5429
2005-04-14 14:40:00,16.95,16.97,16.94,16.94,59541.30332578667,10.6457,10.6582,10.6394,10.6394,59541.3033
2005-04-14 14:45:00,16.94,16.98,16.94,16.96,44953.68401096894,10.6394,10.6645,10.6394,10.6519,44953.684
2005-04-14 14:50:00,16.96,16.96,16.94,16.96,40785.79277816387,10.6519,10.6519,10.6394,10.6519,40785.7928
2005-04-14 14:55:00,16.95,16.98,16.93,16.96,118189.48710168654,10.6457,10.6645,10.6331,10.6519,118189.4871
2005-04-14 15:00:00,16.95,16.97,16.93,16.94,52991.75995995014,10.6457,10.6582,10.6331,10.6394,52991.76
2005-04-14 15:05:00,16.94,16.94,16.93,16.93,51205.52086017654,10.6394,10.6394,10.6331,10.6331,51205.5209
2005-04-14 15:10:00,16.93,16.95,16.92,16.95,61922.95545881814,10.6331,10.6457,10.6268,10.6457,61922.9555
2005-04-14 15:15:00,16.94,16.96,16.94,16.95,58052.770742642,10.6394,10.6519,10.6394,10.6457,58052.7707
2005-04-14 15:20:00,16.93,16.94,16.91,16.94,107472.05250304494,10.6331,10.6394,10.6205,10.6394,107472.0525
2005-04-14 15:25:00,16.94,16.94,16.93,16.93,49419.28176040294,10.6394,10.6394,10.6331,10.6331,49419.2818
2005-04-14 15:30:00,16.93,16.95,16.92,16.93,90502.78105519574,10.6331,10.6457,10.6268,10.6331,90502.7811
2005-04-14 15:35:00,16.93,16.93,16.92,16.92,64304.607591849606,10.6331,10.6331,10.6268,10.6268,64304.6076
2005-04-14 15:40:00,16.91,16.91,16.84,16.84,112235.35676910788,10.6205,10.6205,10.5766,10.5766,112235.3568
2005-04-14 15:45:00,16.84,16.85,16.83,16.84,96456.9113877744,10.5766,10.5828,10.5703,10.5766,96456.9114
2005-04-14 15:50:00,16.84,16.84,16.82,16.84,106578.93295315816,10.5766,10.5766,10.564,10.5766,106578.933
2005-04-14 15:55:00,16.84,16.86,16.84,16.85,145578.4866315484,10.5766,10.5891,10.5766,10.5828,145578.4866
2005-04-15 09:30:00,16.8,16.8,16.71,16.71,267340.45193278213,10.5514,10.5514,10.4949,10.4949,267340.4519
2005-04-15 09:35:00,16.71,16.77,16.68,16.68,95563.7918378876,10.4949,10.5326,10.4761,10.4761,95563.7918
2005-04-15 09:40:00,16.68,16.71,16.68,16.69,78594.52039003841,10.4761,10.4949,10.4761,10.4824,78594.5204
2005-04-15 09:45:00,16.69,16.69,16.56,16.56,229531.7243209076,10.4824,10.4824,10.4007,10.4007,229531.7243
2005-04-15 09:50:00,16.56,16.68,16.55,16.68,160463.8124629951,10.4007,10.4761,10.3944,10.4761,160463.8125
2005-04-15 09:55:00,16.69,16.7,16.63,16.65,141112.8888821144,10.4824,10.4886,10.4447,10.4572,141112.8889
2005-04-15 10:00:00,16.66,16.71,16.66,16.68,169097.30144523416,10.4635,10.4949,10.4635,10.4761,169097.3014
2005-04-15 10:05:00,16.68,16.7,16.68,16.68,84846.357239246,10.4761,10.4886,10.4761,10.4761,84846.3572
2005-04-15 10:10:00,16.68,16.69,16.54,16.57,111342.23721922108,10.4761,10.4824,10.3881,10.407,111342.2372
2005-04-15 10:15:00,16.57,16.6,16.57,16.59,83655.53117273028,10.407,10.4258,10.407,10.4196,83655.5312
2005-04-15 10:20:00,16.59,16.6,16.52,16.59,118784.90013494442,10.4196,10.4258,10.3756,10.4196,118784.9001
2005-04-15 10:25:00,16.59,16.6,16.58,16.58,23221.1082970568,10.4196,10.4258,10.4133,10.4133,23221.1083
2005-04-15 10:30:00,16.58,16.6,16.58,16.59,71151.85747431507,10.4133,10.4258,10.4133,10.4196,71151.8575
2005-04-15 10:35:00,16.59,16.61,16.58,16.59,153021.14954727175,10.4196,10.4321,10.4133,10.4196,153021.1495
2005-04-15 10:40:00,16.59,16.61,16.57,16.6,41678.91232805067,10.4196,10.4321,10.407,10.4258,41678.9123
2005-04-15 10:45:00,16.6,16.61,16.56,16.56,34831.6624455852,10.4258,10.4321,10.4007,10.4007,34831.6624
2005-04-15 10:50:00,16.56,16.6,16.56,16.59,42274.32536130854,10.4007,10.4258,10.4007,10.4196,42274.3254
2005-04-15 10:55:00,16.58,16.63,16.58,16.61,75319.74870712015,10.4133,10.4447,10.4133,10.4321,75319.7487
2005-04-15 11:00:00,16.61,16.61,16.57,16.57,67281.67275813894,10.4321,10.4321,10.407,10.407,67281.6728
2005-04-15 11:05:00,16.56,16.57,16.55,16.56,47930.74917725827,10.4007,10.407,10.3944,10.4007,47930.7492
2005-04-15 11:10:00,16.57,16.57,16.56,16.57,52396.34692669227,10.407,10.407,10.4007,10.407,52396.3469
2005-04-15 11:15:00,16.57,16.57,16.57,16.57,83655.53117273028,10.407,10.407,10.407,10.407,83655.5312
2005-04-15 11:20:00,16.57,16.58,16.53,16.54,52991.75995995014,10.407,10.4133,10.3819,10.3881,52991.76
2005-04-15 11:25:00,16.54,16.54,16.51,16.53,53884.87950983694,10.3881,10.3881,10.3693,10.3819,53884.8795
2005-04-15 11:30:00,16.53,16.55,16.53,16.54,48526.16221051614,10.3819,10.3944,10.3819,10.3881,48526.1622
2005-04-15 11:35:00,16.54,16.54,16.5,16.5,42869.7383945664,10.3881,10.3881,10.363,10.363,42869.7384
2005-04-15 11:40:00,16.51,16.54,16.51,16.54,62816.07500870494,10.3693,10.3881,10.3693,10.3881,62816.075
2005-04-15 11:45:00,16.54,16.54,16.52,16.52,46442.216594113605,10.3881,10.3881,10.3756,10.3756,46442.2166
2005-04-15 11:50:00,16.52,16.52,16.49,16.51,650191.0323175904,10.3756,10.3756,10.3567,10.3693,650191.0323
2005-04-15 11:55:00,16.5,16.52,16.5,16.51,54777.99905972374,10.363,10.3756,10.363,10.3693,54777.9991
2005-04-15 12:00:00,16.51,16.52,16.39,16.46,169097.30144523416,10.3693,10.3756,10.2939,10.3379,169097.3014
2005-04-15 12:05:00,16.44,16.49,16.44,16.46,174456.01874455495,10.3253,10.3567,10.3253,10.3379,174456.0187
2005-04-15 12:10:00,16.46,16.47,16.39,16.46,169097.30144523416,10.3379,10.3442,10.2939,10.3379,169097.3014
2005-04-15 12:15:00,16.46,16.46,16.44,16.44,55671.11860961054,10.3379,10.3379,10.3253,10.3253,55671.1186
2005-04-15 12:20:00,16.44,16.44,16.36,16.42,130395.4542834728,10.3253,10.3253,10.2751,10.3128,130395.4543
2005-04-15 12:25:00,16.42,16.42,16.38,16.41,40190.379744906,10.3128,10.3128,10.2877,10.3065,40190.3797
2005-04-15 12:30:00,16.41,16.43,16.38,16.39,77999.10735678054,10.3065,10.3191,10.2877,10.2939,77999.1074
2005-04-15 12:35:00,16.4,16.43,16.4,16.42,38106.43412850347,10.3002,10.3191,10.3002,10.3128,38106.4341
2005-04-15 12:40:00,16.43,16.45,16.42,16.43,56861.94467612627,10.3191,10.3316,10.3128,10.3191,56861.9447
2005-04-15 12:45:00,16.43,16.44,16.42,16.43,94372.96577137188,10.3191,10.3253,10.3128,10.3191,94372.9658
2005-04-15 12:50:00,16.43,16.43,16.4,16.4,290263.85371321003,10.3191,10.3191,10.3002,10.3002,290263.8537
2005-04-15 12:55:00,16.4,16.41,16.38,16.38,76510.57477363588,10.3002,10.3065,10.2877,10.2877,76510.5748
2005-04-15 13:00:00,16.38,16.39,16.23,16.38,152723.4430306428,10.2877,10.2939,10.1935,10.2877,152723.443
2005-04-15 13:05:00,16.38,16.39,16.36,16.39,30961.47772940907,10.2877,10.2939,10.2751,10.2939,30961.4777
2005-04-15 13:10:00,16.39,16.44,16.39,16.41,131586.28034998855,10.2939,10.3253,10.2939,10.3065,131586.2803
2005-04-15 13:15:00,16.41,16.43,16.41,16.42,35129.36896221414,10.3065,10.3191,10.3065,10.3128,35129.369
2005-04-15 13:20:00,16.42,16.46,16.41,16.45,44655.97749434,10.3128,10.3379,10.3065,10.3316,44655.9775
2005-04-15 13:25:00,16.45,16.5,16.45,16.46,286393.6689970339,10.3316,10.363,10.3316,10.3379,286393.669
2005-04-15 13:30:00,16.46,16.5,16.46,16.5,45251.39052759787,10.3379,10.363,10.3379,10.363,45251.3905
2005-04-15 13:35:00,16.51,16.52,16.48,16.49,35724.781995472,10.3693,10.3756,10.3505,10.3567,35724.782
2005-04-15 13:40:00,16.49,16.51,16.48,16.48,37213.31457861667,10.3567,10.3693,10.3505,10.3505,37213.3146
2005-04-15 13:45:00,16.48,16.49,16.47,16.49,32747.71682918267,10.3505,10.3567,10.3442,10.3567,32747.7168
2005-04-15 13:50:00,16.48,16.48,16.47,16.47,89014.24847205107,10.3505,10.3505,10.3442,10.3442,89014.2485
2005-04-15 13:55:00,16.47,16.48,16.47,16.47,64900.02062510747,10.3442,10.3505,10.3442,10.3442,64900.0206
2005-04-15 14:00:00,16.47,16.49,16.46,16.46,864242.0177737935,10.3442,10.3567,10.3379,10.3379,864242.0178
2005-04-15 14:05:00,16.46,16.48,16.46,16.46,177433.0839108443,10.3379,10.3505,10.3379,10.3379,177433.0839
2005-04-15 14:10:00,16.46,16.46,16.45,16.46,52098.64041006334,10.3379,10.3379,10.3316,10.3379,52098.6404
2005-04-15 14:15:00,16.47,16.49,16.47,16.48,122655.08485112054,10.3442,10.3567,10.3442,10.3505,122655.0849
2005-04-15 14:20:00,16.49,16.5,16.47,16.48,151830.32348075602,10.3567,10.363,10.3442,10.3505,151830.3235
2005-04-15 14:25:00,16.48,16.48,16.44,16.45,114319.3023855104,10.3505,10.3505,10.3253,10.3316,114319.3024
2005-04-15 14:30:00,16.46,16.46,16.45,16.46,39297.2601950192,10.3379,10.3379,10.3316,10.3379,39297.2602
2005-04-15 14:35:00,16.46,16.46,16.44,16.45,84548.65072261708,10.3379,10.3379,10.3253,10.3316,84548.6507
2005-04-15 14:40:00,16.45,16.46,16.42,16.42,52991.75995995014,10.3316,10.3379,10.3128,10.3128,52991.76
2005-04-15 14:45:00,16.42,16.45,16.42,16.44,47037.62962737147,10.3128,10.3316,10.3128,10.3253,47037.6296
2005-04-15 14:50:00,16.44,16.45,16.42,16.42,77105.98780689374,10.3253,10.3316,10.3128,10.3128,77105.9878
2005-04-15 14:55:00,16.42,16.45,16.42,16.45,65793.14017499427,10.3128,10.3316,10.3128,10.3316,65793.1402
2005-04-15 15:00:00,16.45,16.46,16.45,16.46,297408.8101123044,10.3316,10.3379,10.3316,10.3379,297408.8101
2005-04-15 15:05:00,16.46,16.46,16.43,16.44,91693.60712171148,10.3379,10.3379,10.3191,10.3253,91693.6071
2005-04-15 15:10:00,16.44,16.46,16.44,16.46,41976.6188446796,10.3253,10.3379,10.3253,10.3379,41976.6188
2005-04-15 15:15:00,16.46,16.46,16.41,16.43,78892.22690666735,10.3379,10.3379,10.3065,10.3191,78892.2269
2005-04-15 15:20:00,16.43,16.43,16.41,16.42,105090.40037001348,10.3191,10.3191,10.3065,10.3128,105090.4004
2005-04-15 15:25:00,16.42,16.43,16.4,16.41,71747.27050757295,10.3128,10.3191,10.3002,10.3065,71747.2705
2005-04-15 15:30:00,16.41,16.45,16.41,16.45,43465.15142782427,10.3065,10.3316,10.3065,10.3316,43465.1514
2005-04-15 15:35:00,16.45,16.45,16.41,16.42,53587.172993208005,10.3316,10.3316,10.3065,10.3128,53587.173
2005-04-15 15:40:00,16.42,16.42,16.41,16.42,122357.37833449162,10.3128,10.3128,10.3065,10.3128,122357.3783
2005-04-15 15:45:00,16.42,16.42,16.37,16.37,44953.68401096894,10.3128,10.3128,10.2814,10.2814,44953.684
2005-04-15 15:50:00,16.37,16.37,16.34,16.34,122059.67181786268,10.2814,10.2814,10.2625,10.2625,122059.6718
2005-04-15 15:55:00,16.34,16.36,16.33,16.33,246798.7022853857,10.2625,10.2751,10.2563,10.2563,246798.7023
2005-04-18 09:30:00,16.37,16.43,16.34,16.43,91693.60712171148,10.2814,10.3191,10.2625,10.3191,91693.6071
2005-04-18 09:35:00,16.4,16.44,16.38,16.41,80678.46600644094,10.3002,10.3253,10.2877,10.3065,80678.466
2005-04-18 09:40:00,16.41,16.41,16.29,16.36,73235.8030907176,10.3065,10.3065,10.2311,10.2751,73235.8031
2005-04-18 09:45:00,16.36,16.37,16.34,16.36,42869.7383945664,10.2751,10.2814,10.2625,10.2751,42869.7384
2005-04-18 09:50:00,16.36,16.39,16.36,16.36,63411.4880419628,10.2751,10.2939,10.2751,10.2751,63411.488
2005-04-18 09:55:00,16.36,16.39,16.36,16.36,94075.25925474294,10.2751,10.2939,10.2751,10.2751,94075.2593
2005-04-18 10:00:00,16.37,16.39,16.37,16.38,364988.1893870723,10.2814,10.2939,10.2814,10.2877,364988.1894
2005-04-18 10:05:00,16.38,16.42,16.38,16.42,116105.541485284,10.2877,10.3128,10.2877,10.3128,116105.5415
2005-04-18 10:10:00,16.41,16.49,16.41,16.46,128311.50866707027,10.3065,10.3567,10.3065,10.3379,128311.5087
2005-04-18 10:15:00,16.47,16.47,16.38,16.43,46144.51007748467,10.3442,10.3442,10.2877,10.3191,46144.5101
2005-04-18 10:20:00,16.43,16.43,16.41,16.41,88716.54195542214,10.3191,10.3191,10.3065,10.3065,88716.542
2005-04-18 10:25:00,16.39,16.4,16.36,16.38,54480.2925430948,10.2939,10.3002,10.2751,10.2877,54480.2925
2005-04-18 10:30:00,16.38,16.41,16.38,16.39,56266.5316428684,10.2877,10.3065,10.2877,10.2939,56266.5316
2005-04-18 10:35:00,16.38,16.39,16.35,16.35,47037.62962737147,10.2877,10.2939,10.2688,10.2688,47037.6296
2005-04-18 10:40:00,16.35,16.37,16.29,16.31,43167.444911195336,10.2688,10.2814,10.2311,10.2437,43167.4449
2005-04-18 10:45:00,16.31,16.32,16.27,16.32,36320.19502872987,10.2437,10.25,10.2186,10.25,36320.195
2005-04-18 10:50:00,16.32,16.33,16.29,16.3,41381.205811421736,10.25,10.2563,10.2311,10.2374,41381.2058
2005-04-18 10:55:00,16.3,16.35,16.3,16.34,48228.455693887205,10.2374,10.2688,10.2374,10.2625,48228.4557
2005-04-18 11:00:00,16.34,16.4,16.34,16.37,47037.62962737147,10.2625,10.3002,10.2625,10.2814,47037.6296
2005-04-18 11:05:00,16.37,16.37,16.35,16.37,62816.07500870494,10.2814,10.2814,10.2688,10.2814,62816.075
2005-04-18 11:10:00,16.36,16.38,16.36,16.36,33343.12986244054,10.2751,10.2877,10.2751,10.2751,33343.1299
2005-04-18 11:15:00,16.34,16.35,16.33,16.35,54480.2925430948,10.2625,10.2688,10.2563,10.2688,54480.2925
2005-04-18 11:20:00,16.35,16.36,16.34,16.34,30663.77121278013,10.2688,10.2751,10.2625,10.2625,30663.7712
2005-04-18 11:25:00,16.33,16.34,16.32,16.32,34236.249412327335,10.2563,10.2625,10.25,10.25,34236.2494
2005-04-18 11:30:00,16.33,16.34,16.29,16.3,45549.0970442268,10.2563,10.2625,10.2311,10.2374,45549.097
2005-04-18 11:35:00,16.3,16.31,16.25,16.26,47930.74917725827,10.2374,10.2437,10.206,10.2123,47930.7492
2005-04-18 11:40:00,16.26,16.27,16.23,16.26,58052.770742642,10.2123,10.2186,10.1935,10.2123,58052.7707
2005-04-18 11:45:00,16.26,16.3,16.26,16.28,22923.40178042787,10.2123,10.2374,10.2123,10.2249,22923.4018
2005-04-18 11:50:00,16.28,16.29,16.26,16.28,42572.03187793747,10.2249,10.2311,10.2123,10.2249,42572.0319
2005-04-18 11:55:00,16.28,16.31,16.28,16.3,25900.466946717203,10.2249,10.2437,10.2249,10.2374,25900.4669
2005-04-18 12:00:00,16.31,16.32,16.3,16.31,14587.619314817735,10.2437,10.25,10.2374,10.2437,14587.6193
2005-04-18 12:05:00,16.31,16.34,16.31,16.34,17266.977964478134,10.2437,10.2625,10.2437,10.2625,17266.978
2005-04-18 12:10:00,16.34,16.34,16.33,16.34,20541.7496473964,10.2625,10.2625,10.2563,10.2625,20541.7496
2005-04-18 12:15:00,16.34,16.34,16.31,16.32,22327.98874717,10.2625,10.2625,10.2437,10.25,22327.9887
2005-04-18 12:20:00,16.31,16.32,16.31,16.31,15480.738864704535,10.2437,10.25,10.2437,10.2437,15480.7389
2005-04-18 12:25:00,16.32,16.33,16.32,16.33,52694.0534433212,10.25,10.2563,10.25,10.2563,52694.0534
2005-04-18 12:30:00,16.33,16.34,16.33,16.34,16671.56493122027,10.2563,10.2625,10.2563,10.2625,16671.5649
2005-04-18 12:35:00,16.34,16.38,16.34,16.36,30366.064696151203,10.2625,10.2877,10.2625,10.2751,30366.0647
2005-04-18 12:40:00,16.36,16.37,16.36,16.37,16969.2714478492,10.2751,10.2814,10.2751,10.2814,16969.2714
2005-04-18 12:45:00,16.37,16.38,16.35,16.35,38404.1406451324,10.2814,10.2877,10.2688,10.2688,38404.1406
2005-04-18 12:50:00,16.35,16.37,16.34,16.36,48823.86872714507,10.2688,10.2814,10.2625,10.2751,48823.8687
2005-04-18 12:55:00,16.37,16.42,16.37,16.38,43167.444911195336,10.2814,10.3128,10.2814,10.2877,43167.4449
2005-04-18 13:00:00,16.39,16.41,16.39,16.4,52098.64041006334,10.2939,10.3065,10.2939,10.3002,52098.6404
2005-04-18 13:05:00,16.4,16.41,16.37,16.37,230722.5503874233,10.3002,10.3065,10.2814,10.2814,230722.5504
2005-04-18 13:10:00,16.37,16.38,16.34,16.34,71449.563990944,10.2814,10.2877,10.2625,10.2625,71449.564
2005-04-18 13:15:00,16.32,16.34,16.28,16.29,83655.53117273028,10.25,10.2625,10.2249,10.2311,83655.5312
2005-04-18 13:20:00,16.29,16.35,16.28,16.35,32747.71682918267,10.2311,10.2688,10.2249,10.2688,32747.7168
2005-04-18 13:25:00,16.34,16.34,16.32,16.33,21434.8691972832,10.2625,10.2625,10.25,10.2563,21434.8692
2005-04-18 13:30:00,16.33,16.35,16.33,16.35,55968.82512623947,10.2563,10.2688,10.2563,10.2688,55968.8251
2005-04-18 13:35:00,16.36,16.36,16.31,16.32,28579.825596377603,10.2751,10.2751,10.2437,10.25,28579.8256
2005-04-18 13:40:00,16.33,16.34,16.31,16.34,27984.41256311973,10.2563,10.2625,10.2437,10.2625,27984.4126
2005-04-18 13:45:00,16.33,16.35,16.32,16.35,37213.31457861667,10.2563,10.2688,10.25,10.2688,37213.3146
2005-04-18 13:50:00,16.36,16.38,16.36,16.38,42274.32536130854,10.2751,10.2877,10.2751,10.2877,42274.3254
2005-04-18 13:55:00,16.38,16.38,16.36,16.38,154807.38864704536,10.2877,10.2877,10.2751,10.2877,154807.3886
2005-04-18 14:00:00,16.38,16.4,16.38,16.4,189043.6380593727,10.2877,10.3002,10.2877,10.3002,189043.6381
2005-04-18 14:05:00,16.4,16.42,16.37,16.37,41678.91232805067,10.3002,10.3128,10.2814,10.2814,41678.9123
2005-04-18 14:10:00,16.37,16.37,16.34,16.35,41976.6188446796,10.2814,10.2814,10.2625,10.2688,41976.6188
2005-04-18 14:15:00,16.35,16.35,16.32,16.33,25305.05391345933,10.2688,10.2688,10.25,10.2563,25305.0539
2005-04-18 14:20:00,16.33,16.34,16.32,16.33,35427.07547884307,10.2563,10.2625,10.25,10.2563,35427.0755
2005-04-18 14:25:00,16.32,16.35,16.32,16.33,34533.95592895627,10.25,10.2688,10.25,10.2563,34533.9559
2005-04-18 14:30:00,16.33,16.35,16.33,16.34,33045.4233458116,10.2563,10.2688,10.2563,10.2625,33045.4233
2005-04-18 14:35:00,16.34,16.34,16.32,16.33,52694.0534433212,10.2625,10.2625,10.25,10.2563,52694.0534
2005-04-18 14:40:00,16.34,16.35,16.31,16.31,51205.52086017654,10.2625,10.2688,10.2437,10.2437,51205.5209
2005-04-18 14:45:00,16.32,16.34,16.32,16.33,22923.40178042787,10.25,10.2625,10.25,10.2563,22923.4018
2005-04-18 14:50:00,16.33,16.35,16.32,16.34,33045.4233458116,10.2563,10.2688,10.25,10.2625,33045.4233
2005-04-18 14:55:00,16.34,16.36,16.33,16.34,43762.8579444532,10.2625,10.2751,10.2563,10.2625,43762.8579
2005-04-18 15:00:00,16.34,16.36,16.34,16.35,54480.2925430948,10.2625,10.2751,10.2625,10.2688,54480.2925
2005-04-18 15:05:00,16.34,16.34,16.32,16.33,40488.08626153494,10.2625,10.2625,10.25,10.2563,40488.0863
2005-04-18 15:10:00,16.33,16.35,16.32,16.34,30961.47772940907,10.2563,10.2688,10.25,10.2625,30961.4777
2005-04-18 15:15:00,16.34,16.36,16.34,16.34,102411.04172035308,10.2625,10.2751,10.2625,10.2625,102411.0417
2005-04-18 15:20:00,16.34,16.37,16.34,16.37,62816.07500870494,10.2625,10.2814,10.2625,10.2814,62816.075
2005-04-18 15:25:00,16.37,16.38,16.35,16.37,72044.97702420187,10.2814,10.2877,10.2688,10.2814,72044.977
2005-04-18 15:30:00,16.38,16.39,16.37,16.39,97945.44397091908,10.2877,10.2939,10.2814,10.2939,97945.444
2005-04-18 15:35:00,16.39,16.39,16.36,16.36,39594.966711648136,10.2939,10.2939,10.2751,10.2751,39594.9667
2005-04-18 15:40:00,16.36,16.36,16.32,16.34,133372.51944976216,10.2751,10.2751,10.25,10.2625,133372.5194
2005-04-18 15:45:00,16.34,16.35,16.33,16.33,126822.9760839256,10.2625,10.2688,10.2563,10.2563,126822.9761
2005-04-18 15:50:00,16.34,16.35,16.31,16.31,124441.32395089416,10.2625,10.2688,10.2437,10.2437,124441.324
2005-04-18 15:55:00,16.31,16.33,16.3,16.31,126525.26956729668,10.2437,10.2563,10.2374,10.2437,126525.2696
2005-04-19 09:30:00,16.36,16.48,16.36,16.46,408155.63429826766,10.2751,10.3505,10.2751,10.3379,408155.6343
2005-04-19 09:35:00,16.46,16.5,16.43,16.46,102113.33520372414,10.3379,10.363,10.3191,10.3379,102113.3352
2005-04-19 09:40:00,16.46,16.53,16.44,16.51,109555.99811944748,10.3379,10.3819,10.3253,10.3693,109555.9981
2005-04-19 09:45:00,16.5,16.51,16.43,16.43,156295.92123019003,10.363,10.3693,10.3191,10.3191,156295.9212
2005-04-19 09:50:00,16.43,16.43,16.36,16.38,153318.8560639007,10.3191,10.3191,10.2751,10.2877,153318.8561
2005-04-19 09:55:00,16.39,16.45,16.37,16.39,91395.90060508254,10.2939,10.3316,10.2814,10.2939,91395.9006
2005-04-19 10:00:00,16.39,16.43,16.39,16.43,82464.70510621455,10.2939,10.3191,10.2939,10.3191,82464.7051
2005-04-19 10:05:00,16.43,16.48,16.43,16.45,218218.8766890081,10.3191,10.3505,10.3191,10.3316,218218.8767
2005-04-19 10:10:00,16.45,16.48,16.44,16.46,76808.2812902648,10.3316,10.3505,10.3253,10.3379,76808.2813
2005-04-19 10:15:00,16.46,16.46,16.41,16.42,127418.38911718348,10.3379,10.3379,10.3065,10.3128,127418.3891
2005-04-19 10:20:00,16.42,16.46,16.41,16.46,58052.770742642,10.3128,10.3379,10.3065,10.3379,58052.7707
2005-04-19 10:25:00,16.47,16.48,16.43,16.43,26495.87997997507,10.3442,10.3505,10.3191,10.3191,26495.88
2005-04-19 10:30:00,16.43,16.44,16.42,16.43,41381.205811421736,10.3191,10.3253,10.3128,10.3191,41381.2058
2005-04-19 10:35:00,16.43,16.43,16.42,16.42,340873.9615401287,10.3191,10.3191,10.3128,10.3128,340873.9615
2005-04-19 10:40:00,16.41,16.42,16.38,16.38,85441.77027250387,10.3065,10.3128,10.2877,10.2877,85441.7703
2005-04-19 10:45:00,16.38,16.38,16.33,16.38,102708.748236982,10.2877,10.2877,10.2563,10.2877,102708.7482
2005-04-19 10:50:00,16.38,16.39,16.36,16.37,32450.01031255373,10.2877,10.2939,10.2751,10.2814,32450.0103
2005-04-19 10:55:00,16.38,16.42,16.38,16.41,44655.97749434,10.2877,10.3128,10.2877,10.3065,44655.9775
2005-04-19 11:00:00,16.41,16.46,16.4,16.45,193509.2358088067,10.3065,10.3379,10.3002,10.3316,193509.2358
2005-04-19 11:05:00,16.45,16.46,16.43,16.45,185173.4533431965,10.3316,10.3379,10.3191,10.3316,185173.4533
2005-04-19 11:10:00,16.46,16.46,16.45,16.45,29770.65166289333,10.3379,10.3379,10.3316,10.3316,29770.6517
2005-04-19 11:15:00,16.45,16.48,16.44,16.47,41976.6188446796,10.3316,10.3505,10.3253,10.3442,41976.6188
2005-04-19 11:20:00,16.46,16.48,16.46,16.48,121166.55226797589,10.3379,10.3505,10.3379,10.3505,121166.5523
2005-04-19 11:25:00,16.47,16.48,16.46,16.46,41381.205811421736,10.3442,10.3505,10.3379,10.3379,41381.2058
2005-04-19 11:30:00,16.46,16.48,16.45,16.48,53884.87950983694,10.3379,10.3505,10.3316,10.3505,53884.8795
2005-04-19 11:35:00,16.48,16.49,16.47,16.48,44655.97749434,10.3505,10.3567,10.3442,10.3505,44655.9775
2005-04-19 11:40:00,16.48,16.48,16.43,16.44,31854.59727929587,10.3505,10.3505,10.3191,10.3253,31854.5973
2005-04-19 11:45:00,16.44,16.46,16.44,16.46,24411.93436357253,10.3253,10.3379,10.3253,10.3379,24411.9344
2005-04-19 11:50:00,16.46,16.46,16.45,16.46,23518.81481368573,10.3379,10.3379,10.3316,10.3379,23518.8148
2005-04-19 11:55:00,16.46,16.47,16.46,16.46,26198.17346334613,10.3379,10.3442,10.3379,10.3379,26198.1735
2005-04-19 12:00:00,16.46,16.46,16.44,16.46,129204.62821695708,10.3379,10.3379,10.3253,10.3379,129204.6282
2005-04-19 12:05:00,16.46,16.47,16.45,16.46,32747.71682918267,10.3379,10.3442,10.3316,10.3379,32747.7168
2005-04-19 12:10:00,16.46,16.47,16.45,16.46,34533.95592895627,10.3379,10.3442,10.3316,10.3379,34533.9559
2005-04-19 12:15:00,16.46,16.47,16.46,16.46,22030.28223054107,10.3379,10.3442,10.3379,10.3379,22030.2822
2005-04-19 12:20:00,16.46,16.47,16.41,16.43,37213.31457861667,10.3379,10.3442,10.3065,10.3191,37213.3146
2005-04-19 12:25:00,16.44,16.45,16.4,16.42,19350.92358088067,10.3253,10.3316,10.3002,10.3128,19350.9236
2005-04-19 12:30:00,16.42,16.44,16.4,16.43,25900.466946717203,10.3128,10.3253,10.3002,10.3191,25900.4669
2005-04-19 12:35:00,16.43,16.43,16.42,16.42,15480.738864704535,10.3191,10.3191,10.3128,10.3128,15480.7389
2005-04-19 12:40:00,16.42,16.45,16.41,16.45,26793.586496604003,10.3128,10.3316,10.3065,10.3316,26793.5865
2005-04-19 12:45:00,16.44,16.45,16.44,16.45,9228.902015496937,10.3253,10.3316,10.3253,10.3316,9228.902
2005-04-19 12:50:00,16.45,16.45,16.41,16.41,27686.706046490803,10.3316,10.3316,10.3065,10.3065,27686.706
2005-04-19 12:55:00,16.41,16.43,16.39,16.39,38404.1406451324,10.3065,10.3191,10.2939,10.2939,38404.1406
2005-04-19 13:00:00,16.39,16.42,16.39,16.42,42869.7383945664,10.2939,10.3128,10.2939,10.3128,42869.7384
2005-04-19 13:05:00,16.42,16.42,16.4,16.41,35724.781995472,10.3128,10.3128,10.3002,10.3065,35724.782
2005-04-19 13:10:00,16.41,16.42,16.41,16.41,30068.35817952227,10.3065,10.3128,10.3065,10.3065,30068.3582
2005-04-19 13:15:00,16.41,16.41,16.38,16.39,38404.1406451324,10.3065,10.3065,10.2877,10.2939,38404.1406
2005-04-19 13:20:00,16.38,16.4,16.37,16.37,29770.65166289333,10.2877,10.3002,10.2814,10.2814,29770.6517
2005-04-19 13:25:00,16.37,16.41,16.37,16.4,39892.67322827707,10.2814,10.3065,10.2814,10.3002,39892.6732
2005-04-19 13:30:00,16.4,16.46,16.4,16.45,60732.129392302406,10.3002,10.3379,10.3002,10.3316,60732.1294
2005-04-19 13:35:00,16.44,16.45,16.42,16.43,36617.9015453588,10.3253,10.3316,10.3128,10.3191,36617.9015
2005-04-19 13:40:00,16.44,16.44,16.41,16.42,20244.04313076747,10.3253,10.3253,10.3065,10.3128,20244.0431
2005-04-19 13:45:00,16.43,16.46,16.43,16.46,23518.81481368573,10.3191,10.3379,10.3191,10.3379,23518.8148
2005-04-19 13:50:00,16.47,16.48,16.44,16.47,96159.20487114548,10.3442,10.3505,10.3253,10.3442,96159.2049
2005-04-19 13:55:00,16.48,16.48,16.45,16.46,24709.64088020147,10.3505,10.3505,10.3316,10.3379,24709.6409
2005-04-19 14:00:00,16.46,16.46,16.43,16.44,11908.260665157335,10.3379,10.3379,10.3191,10.3253,11908.2607
2005-04-19 14:05:00,16.44,16.46,16.44,16.46,378682.6891520032,10.3253,10.3379,10.3253,10.3379,378682.6892
2005-04-19 14:10:00,16.46,16.48,16.45,16.48,50014.694793660805,10.3379,10.3505,10.3316,10.3505,50014.6948
2005-04-19 14:15:00,16.48,16.49,16.46,16.47,75915.16174037801,10.3505,10.3567,10.3379,10.3442,75915.1617
2005-04-19 14:20:00,16.47,16.48,16.46,16.47,66090.8466916232,10.3442,10.3505,10.3379,10.3442,66090.8467
2005-04-19 14:25:00,16.47,16.49,16.45,16.45,46144.51007748467,10.3442,10.3567,10.3316,10.3316,46144.5101
2005-04-19 14:30:00,16.45,16.47,16.44,16.47,96456.9113877744,10.3316,10.3442,10.3253,10.3442,96456.9114
2005-04-19 14:35:00,16.47,16.47,16.46,16.47,59541.30332578667,10.3442,10.3442,10.3379,10.3442,59541.3033
2005-04-19 14:40:00,16.48,16.5,16.46,16.47,112235.35676910788,10.3505,10.363,10.3379,10.3442,112235.3568
2005-04-19 14:45:00,16.47,16.48,16.47,16.48,36320.19502872987,10.3442,10.3505,10.3442,10.3505,36320.195
2005-04-19 14:50:00,16.48,16.52,16.48,16.52,95563.7918378876,10.3505,10.3756,10.3505,10.3756,95563.7918
2005-04-19 14:55:00,16.52,16.53,16.51,16.53,66983.96624151,10.3756,10.3819,10.3693,10.3819,66983.9662
2005-04-19 15:00:00,16.53,16.53,16.52,16.53,53884.87950983694,10.3819,10.3819,10.3756,10.3819,53884.8795
2005-04-19 15:05:00,16.53,16.53,16.49,16.5,81571.58555632774,10.3819,10.3819,10.3567,10.363,81571.5856
2005-04-19 15:10:00,16.5,16.52,16.5,16.52,86334.88982239067,10.363,10.3756,10.363,10.3756,86334.8898
2005-04-19 15:15:00,16.52,16.53,16.51,16.52,319141.38582621654,10.3756,10.3819,10.3693,10.3756,319141.3858
2005-04-19 15:20:00,16.51,16.53,16.51,16.51,87823.42240553534,10.3693,10.3819,10.3693,10.3693,87823.4224
2005-04-19 15:25:00,16.52,16.53,16.52,16.53,92884.4331882272,10.3756,10.3819,10.3756,10.3819,92884.4332
2005-04-19 15:30:00,16.53,16.6,16.53,16.57,192616.11625891988,10.3819,10.4258,10.3819,10.407,192616.1163
2005-04-19 15:35:00,16.56,16.57,16.55,16.55,151532.61696412708,10.4007,10.407,10.3944,10.3944,151532.617
2005-04-19 15:40:00,16.55,16.57,16.54,16.56,89311.95498868001,10.3944,10.407,10.3881,10.4007,89311.955
2005-04-19 15:45:00,16.57,16.58,16.56,16.57,80678.46600644094,10.407,10.4133,10.4007,10.407,80678.466
2005-04-19 15:50:00,16.57,16.57,16.56,16.56,122655.08485112054,10.407,10.407,10.4007,10.4007,122655.0849
2005-04-19 15:55:00,16.56,16.56,16.39,16.54,119082.60665157334,10.4007,10.4007,10.2939,10.3881,119082.6067
2005-04-20 09:30:00,16.86,16.97,16.86,16.94,621313.5002045839,10.5891,10.6582,10.5891,10.6394,621313.5002
2005-04-20 09:35:00,16.94,17.13,16.93,17.08,462040.51380810456,10.6394,10.7587,10.6331,10.7273,462040.5138
2005-04-20 09:40:00,17.07,17.09,16.98,17.02,350698.2765888835,10.721,10.7336,10.6645,10.6896,350698.2766
2005-04-20 09:45:00,17.02,17.04,17.01,17.01,233104.20252045483,10.6896,10.7022,10.6833,10.6833,233104.2025
2005-04-20 09:50:00,17.01,17.01,16.96,16.97,155402.8016803032,10.6833,10.6833,10.6519,10.6582,155402.8017
2005-04-20 09:55:00,16.96,16.99,16.94,16.94,257516.13688402736,10.6519,10.6708,10.6394,10.6394,257516.1369
2005-04-20 10:00:00,16.94,16.99,16.94,16.98,518902.45848423085,10.6394,10.6708,10.6394,10.6645,518902.4585
2005-04-20 10:05:00,16.98,16.99,16.97,16.97,177433.0839108443,10.6645,10.6708,10.6582,10.6582,177433.0839
2005-04-20 10:10:00,16.97,16.97,16.9,16.94,161356.93201288188,10.6582,10.6582,10.6143,10.6394,161356.932
2005-04-20 10:15:00,16.94,16.97,16.94,16.96,255729.89778425376,10.6394,10.6582,10.6394,10.6519,255729.8978
2005-04-20 10:20:00,16.96,16.96,16.92,16.92,58945.890292528806,10.6519,10.6519,10.6268,10.6268,58945.8903
2005-04-20 10:25:00,16.91,16.97,16.9,16.96,64304.607591849606,10.6205,10.6582,10.6143,10.6519,64304.6076
2005-04-20 10:30:00,16.96,16.96,16.87,16.92,249478.0609350461,10.6519,10.6519,10.5954,10.6268,249478.0609
2005-04-20 10:35:00,16.93,16.94,16.91,16.92,150937.2039308692,10.6331,10.6394,10.6205,10.6268,150937.2039
2005-04-20 10:40:00,16.92,16.93,16.9,16.92,191722.9967090331,10.6268,10.6331,10.6143,10.6268,191722.9967
2005-04-20 10:45:00,16.91,16.94,16.89,16.92,77105.98780689374,10.6205,10.6394,10.608,10.6268,77105.9878
2005-04-20 10:50:00,16.92,16.92,16.9,16.92,42274.32536130854,10.6268,10.6268,10.6143,10.6268,42274.3254
2005-04-20 10:55:00,16.92,16.98,16.92,16.98,67877.0857913968,10.6268,10.6645,10.6268,10.6645,67877.0858
2005-04-20 11:00:00,16.97,17.0,16.96,17.0,137242.70416593828,10.6582,10.6771,10.6519,10.6771,137242.7042
2005-04-20 11:05:00,16.99,17.01,16.96,16.96,86334.88982239067,10.6708,10.6833,10.6519,10.6519,86334.8898
2005-04-20 11:10:00,16.96,16.98,16.96,16.97,69365.61837454147,10.6519,10.6645,10.6519,10.6582,69365.6184
2005-04-20 11:15:00,16.97,16.97,16.93,16.94,202142.7247910457,10.6582,10.6582,10.6331,10.6394,202142.7248
2005-04-20 11:20:00,16.94,16.95,16.91,16.94,61922.95545881814,10.6394,10.6457,10.6205,10.6394,61922.9555
2005-04-20 11:25:00,16.94,16.95,16.91,16.93,61625.2489421892,10.6394,10.6457,10.6205,10.6331,61625.2489
2005-04-20 11:30:00,16.93,16.93,16.9,16.91,99731.68307069268,10.6331,10.6331,10.6143,10.6205,99731.6831
2005-04-20 11:35:00,16.91,16.91,16.87,16.89,75022.04219049121,10.6205,10.6205,10.5954,10.608,75022.0422
2005-04-20 11:40:00,16.89,16.91,16.89,16.91,44060.56446108214,10.608,10.6205,10.608,10.6205,44060.5645
2005-04-20 11:45:00,16.91,16.92,16.9,16.92,155700.50819693215,10.6205,10.6268,10.6143,10.6268,155700.5082
2005-04-20 11:50:00,16.92,16.95,16.91,16.91,54182.58602646587,10.6268,10.6457,10.6205,10.6205,54182.586
2005-04-20 11:55:00,16.91,16.91,16.89,16.89,76808.2812902648,10.6205,10.6205,10.608,10.608,76808.2813
2005-04-20 12:00:00,16.89,16.9,16.88,16.9,80976.17252306988,10.608,10.6143,10.6017,10.6143,80976.1725
2005-04-20 12:05:00,16.9,16.91,16.89,16.9,47633.04266062934,10.6143,10.6205,10.608,10.6143,47633.0427
2005-04-20 12:10:00,16.9,16.9,16.88,16.89,25900.466946717203,10.6143,10.6143,10.6017,10.608,25900.4669
2005-04-20 12:15:00,16.88,16.88,16.87,16.87,48228.455693887205,10.6017,10.6017,10.5954,10.5954,48228.4557
2005-04-20 12:20:00,16.87,16.87,16.85,16.86,176837.6708775864,10.5954,10.5954,10.5828,10.5891,176837.6709
2005-04-20 12:25:00,16.86,16.91,16.85,16.89,75915.16174037801,10.5891,10.6205,10.5828,10.608,75915.1617
2005-04-20 12:30:00,16.89,16.93,16.89,16.91,61029.83590893134,10.608,10.6331,10.608,10.6205,61029.8359
2005-04-20 12:35:00,16.91,16.92,16.85,16.86,105090.40037001348,10.6205,10.6268,10.5828,10.5891,105090.4004
2005-04-20 12:40:00,16.86,16.9,16.86,16.9,72938.09657408867,10.5891,10.6143,10.5891,10.6143,72938.0966
2005-04-20 12:45:00,16.9,16.9,16.87,16.87,54182.58602646587,10.6143,10.6143,10.5954,10.5954,54182.586
2005-04-20 12:50:00,16.86,16.86,16.81,16.83,64900.02062510747,10.5891,10.5891,10.5577,10.5703,64900.0206
2005-04-20 12:55:00,16.83,16.84,16.78,16.79,78594.52039003841,10.5703,10.5766,10.5389,10.5452,78594.5204
2005-04-20 13:00:00,16.79,16.82,16.79,16.81,105388.1068866424,10.5452,10.564,10.5452,10.5577,105388.1069
2005-04-20 13:05:00,16.82,16.83,16.8,16.83,81869.29207295667,10.564,10.5703,10.5514,10.5703,81869.2921
2005-04-20 13:10:00,16.83,16.83,16.82,16.82,38701.84716176134,10.5703,10.5703,10.564,10.564,38701.8472
2005-04-20 13:15:00,16.82,16.82,16.8,16.82,50312.40131028974,10.564,10.564,10.5514,10.564,50312.4013
2005-04-20 13:20:00,16.82,16.87,16.82,16.86,77999.10735678054,10.564,10.5954,10.564,10.5891,77999.1074
2005-04-20 13:25:00,16.86,16.86,16.85,16.85,64304.607591849606,10.5891,10.5891,10.5828,10.5828,64304.6076
2005-04-20 13:30:00,16.85,16.85,16.8,16.81,129204.62821695708,10.5828,10.5828,10.5514,10.5577,129204.6282
2005-04-20 13:35:00,16.81,16.82,16.8,16.81,105685.81340327134,10.5577,10.564,10.5514,10.5577,105685.8134
2005-04-20 13:40:00,16.81,16.83,16.81,16.82,23816.52133031467,10.5577,10.5703,10.5577,10.564,23816.5213
2005-04-20 13:45:00,16.82,16.83,16.81,16.81,69067.91185791254,10.564,10.5703,10.5577,10.5577,69067.9119
2005-04-20 13:50:00,16.81,16.83,16.81,16.83,40488.08626153494,10.5577,10.5703,10.5577,10.5703,40488.0863
2005-04-20 13:55:00,16.83,16.85,16.81,16.83,50610.10782691867,10.5703,10.5828,10.5577,10.5703,50610.1078
2005-04-20 14:00:00,16.83,16.83,16.8,16.8,88418.8354387932,10.5703,10.5703,10.5514,10.5514,88418.8354
2005-04-20 14:05:00,16.81,16.81,16.77,16.78,97052.32442103227,10.5577,10.5577,10.5326,10.5389,97052.3244
2005-04-20 14:10:00,16.78,16.8,16.77,16.8,85441.77027250387,10.5389,10.5514,10.5326,10.5514,85441.7703
2005-04-20 14:15:00,16.8,16.81,16.77,16.78,81869.29207295667,10.5514,10.5577,10.5326,10.5389,81869.2921
2005-04-20 14:20:00,16.79,16.83,16.79,16.8,70258.73792442828,10.5452,10.5703,10.5452,10.5514,70258.7379
2005-04-20 14:25:00,16.8,16.83,16.78,16.8,210776.2137732848,10.5514,10.5703,10.5389,10.5514,210776.2138
2005-04-20 14:30:00,16.8,16.82,16.79,16.82,59541.30332578667,10.5514,10.564,10.5452,10.564,59541.3033
2005-04-20 14:35:00,16.83,16.86,16.82,16.82,116105.541485284,10.5703,10.5891,10.564,10.564,116105.5415
2005-04-20 14:40:00,16.82,16.85,16.8,16.85,75617.45522374907,10.564,10.5828,10.5514,10.5828,75617.4552
2005-04-20 14:45:00,16.85,16.85,16.82,16.83,109258.29160281854,10.5828,10.5828,10.564,10.5703,109258.2916
2005-04-20 14:50:00,16.83,16.85,16.83,16.84,118784.90013494442,10.5703,10.5828,10.5703,10.5766,118784.9001
2005-04-20 14:55:00,16.84,16.89,16.84,16.88,94670.6722880008,10.5766,10.608,10.5766,10.6017,94670.6723
2005-04-20 15:00:00,16.88,16.92,16.87,16.91,147364.72573132202,10.6017,10.6268,10.5954,10.6205,147364.7257
2005-04-20 15:05:00,16.91,16.92,16.89,16.89,94670.6722880008,10.6205,10.6268,10.608,10.608,94670.6723
2005-04-20 15:10:00,16.89,16.89,16.84,16.84,75915.16174037801,10.608,10.608,10.5766,10.5766,75915.1617
2005-04-20 15:15:00,16.84,16.85,16.82,16.84,175051.4317778128,10.5766,10.5828,10.564,10.5766,175051.4318
2005-04-20 15:20:00,16.84,16.84,16.78,16.8,173265.19267803922,10.5766,10.5766,10.5389,10.5514,173265.1927
2005-04-20 15:25:00,16.8,16.83,16.79,16.81,75915.16174037801,10.5514,10.5703,10.5452,10.5577,75915.1617
2005-04-20 15:30:00,16.81,16.82,16.79,16.8,104792.69385338454,10.5577,10.564,10.5452,10.5514,104792.6939
2005-04-20 15:35:00,16.8,16.81,16.75,16.77,106876.63946978709,10.5514,10.5577,10.52,10.5326,106876.6395
2005-04-20 15:40:00,16.76,16.78,16.73,16.75,159868.3994297372,10.5263,10.5389,10.5075,10.52,159868.3994
2005-04-20 15:45:00,16.75,16.78,16.74,16.77,140517.47584885656,10.52,10.5389,10.5138,10.5326,140517.4758
2005-04-20 15:50:00,16.77,16.81,16.77,16.81,195295.47490858028,10.5326,10.5577,10.5326,10.5577,195295.4749
2005-04-20 15:55:00,16.81,16.81,16.75,16.76,94075.25925474294,10.5577,10.5577,10.52,10.5263,94075.2593
2005-04-21 09:30:00,16.76,16.89,16.71,16.89,176242.25784432856,10.5263,10.608,10.4949,10.608,176242.2578
2005-04-21 09:35:00,16.88,16.93,16.86,16.92,139922.06281559868,10.6017,10.6331,10.5891,10.6268,139922.0628
2005-04-21 09:40:00,16.92,16.92,16.85,16.87,99731.68307069268,10.6268,10.6268,10.5828,10.5954,99731.6831
2005-04-21 09:45:00,16.87,16.88,16.83,16.83,80380.759489812,10.5954,10.6017,10.5703,10.5703,80380.7595
2005-04-21 09:50:00,16.83,16.88,16.81,16.86,108662.87856956068,10.5703,10.6017,10.5577,10.5891,108662.8786
2005-04-21 09:55:00,16.87,16.88,16.8,16.84,179219.3230106179,10.5954,10.6017,10.5514,10.5766,179219.323
2005-04-21 10:00:00,16.84,16.84,16.77,16.77,310507.8968439775,10.5766,10.5766,10.5326,10.5326,310507.8968
2005-04-21 10:05:00,16.77,16.78,16.66,16.68,315568.9076266694,10.5326,10.5389,10.4635,10.4761,315568.9076
2005-04-21 10:10:00,16.67,16.69,16.66,16.68,159272.98639647933,10.4698,10.4824,10.4635,10.4761,159272.9864
2005-04-21 10:15:00,16.68,16.71,16.61,16.62,109555.99811944748,10.4761,10.4949,10.4321,10.4384,109555.9981
2005-04-21 10:20:00,16.62,16.63,16.58,16.59,198867.9531081275,10.4384,10.4447,10.4133,10.4196,198867.9531
2005-04-21 10:25:00,16.58,16.59,16.57,16.57,188448.2250261148,10.4133,10.4196,10.407,10.407,188448.225
2005-04-21 10:30:00,16.57,16.59,16.57,16.58,127120.68260055454,10.407,10.4196,10.407,10.4133,127120.6826
2005-04-21 10:35:00,16.58,16.59,16.39,16.41,380766.63476840575,10.4133,10.4196,10.2939,10.3065,380766.6348
2005-04-21 10:40:00,16.43,16.44,16.4,16.4,265851.91934963746,10.3191,10.3253,10.3002,10.3002,265851.9193
2005-04-21 10:45:00,16.39,16.43,16.39,16.41,303065.23392825417,10.2939,10.3191,10.2939,10.3065,303065.2339
2005-04-21 10:50:00,16.41,16.42,16.39,16.42,97350.0309376612,10.3065,10.3128,10.2939,10.3128,97350.0309
2005-04-21 10:55:00,16.42,16.43,16.4,16.43,139624.35629896974,10.3128,10.3191,10.3002,10.3191,139624.3563
2005-04-21 11:00:00,16.43,16.43,16.27,16.27,272996.8757487319,10.3191,10.3191,10.2186,10.2186,272996.8757
2005-04-21 11:05:00,16.26,16.37,16.24,16.37,305744.59257791453,10.2123,10.2814,10.1997,10.2814,305744.5926
2005-04-21 11:10:00,16.37,16.38,16.31,16.38,519795.5780341176,10.2814,10.2877,10.2437,10.2877,519795.578
2005-04-21 11:15:00,16.38,16.41,16.34,16.35,309317.07077746175,10.2877,10.3065,10.2625,10.2688,309317.0708
2005-04-21 11:20:00,16.35,16.36,16.32,16.32,307530.83167768817,10.2688,10.2751,10.25,10.25,307530.8317
2005-04-21 11:25:00,16.34,16.37,16.33,16.34,330454.233458116,10.2625,10.2814,10.2563,10.2625,330454.2335
2005-04-21 11:30:00,16.34,16.35,16.32,16.34,117296.36755179976,10.2625,10.2688,10.25,10.2625,117296.3676
2005-04-21 11:35:00,16.34,16.48,16.33,16.48,168204.18189534734,10.2625,10.3505,10.2563,10.3505,168204.1819
2005-04-21 11:40:00,16.48,16.49,16.44,16.44,394163.42801670777,10.3505,10.3567,10.3253,10.3253,394163.428
2005-04-21 11:45:00,16.44,16.47,16.42,16.46,219111.99623889496,10.3253,10.3442,10.3128,10.3379,219111.9962
2005-04-21 11:50:00,16.46,16.48,16.45,16.46,187257.3989595991,10.3379,10.3505,10.3316,10.3379,187257.399
2005-04-21 11:55:00,16.45,16.45,16.43,16.45,71151.85747431507,10.3316,10.3316,10.3191,10.3316,71151.8575
2005-04-21 12:00:00,16.45,16.58,16.45,16.53,435544.6338281295,10.3316,10.4133,10.3316,10.3819,435544.6338
2005-04-21 12:05:00,16.53,16.54,16.47,16.52,236081.26768674416,10.3819,10.3881,10.3442,10.3756,236081.2677
2005-04-21 12:10:00,16.53,16.57,16.51,16.54,78296.81387340947,10.3819,10.407,10.3693,10.3881,78296.8139
2005-04-21 12:15:00,16.54,16.55,16.52,16.54,158379.86684659254,10.3881,10.3944,10.3756,10.3881,158379.8668
2005-04-21 12:20:00,16.54,16.57,16.53,16.55,193806.9423254356,10.3881,10.407,10.3819,10.3944,193806.9423
2005-04-21 12:25:00,16.55,16.57,16.53,16.54,61922.95545881814,10.3944,10.407,10.3819,10.3881,61922.9555
2005-04-21 12:30:00,16.53,16.54,16.52,16.52,93182.13970485616,10.3819,10.3881,10.3756,10.3756,93182.1397
2005-04-21 12:35:00,16.52,16.56,16.52,16.55,38999.55367839027,10.3756,10.4007,10.3756,10.3944,38999.5537
2005-04-21 12:40:00,16.54,16.56,16.54,16.54,130395.4542834728,10.3881,10.4007,10.3881,10.3881,130395.4543
2005-04-21 12:45:00,16.54,16.56,16.52,16.53,72044.97702420187,10.3881,10.4007,10.3756,10.3819,72044.977
2005-04-21 12:50:00,16.53,16.56,16.49,16.53,99136.2700374348,10.3819,10.4007,10.3567,10.3819,99136.27
2005-04-21 12:55:00,16.53,16.53,16.5,16.5,103304.16127023989,10.3819,10.3819,10.363,10.363,103304.1613
2005-04-21 13:00:00,16.51,16.58,16.51,16.57,104494.9873367556,10.3693,10.4133,10.3693,10.407,104494.9873
2005-04-21 13:05:00,16.57,16.58,16.54,16.56,153021.14954727175,10.407,10.4133,10.3881,10.4007,153021.1495
2005-04-21 13:10:00,16.56,16.61,16.56,16.59,76212.86825700694,10.4007,10.4321,10.4007,10.4196,76212.8683
2005-04-21 13:15:00,16.59,16.61,16.59,16.61,155402.8016803032,10.4196,10.4321,10.4196,10.4321,155402.8017
2005-04-21 13:20:00,16.61,16.62,16.58,16.6,71151.85747431507,10.4321,10.4384,10.4133,10.4258,71151.8575
2005-04-21 13:25:00,16.59,16.6,16.58,16.58,136051.87809942255,10.4196,10.4258,10.4133,10.4133,136051.8781
2005-04-21 13:30:00,16.58,16.62,16.58,16.61,28877.53211300653,10.4133,10.4384,10.4133,10.4321,28877.5321
2005-04-21 13:35:00,16.61,16.66,16.59,16.6,260790.9085669456,10.4321,10.4635,10.4196,10.4258,260790.9086
2005-04-21 13:40:00,16.61,16.64,16.61,16.64,82762.41162284347,10.4321,10.451,10.4321,10.451,82762.4116
2005-04-21 13:45:00,16.63,16.66,16.63,16.65,153318.8560639007,10.4447,10.4635,10.4447,10.4572,153318.8561
2005-04-21 13:50:00,16.65,16.68,16.65,16.67,125036.736984152,10.4572,10.4761,10.4572,10.4698,125036.737
2005-04-21 13:55:00,16.67,16.69,16.66,16.66,198867.9531081275,10.4698,10.4824,10.4635,10.4635,198867.9531
2005-04-21 14:00:00,16.67,16.71,16.67,16.71,105983.51991990028,10.4698,10.4949,10.4698,10.4949,105983.5199
2005-04-21 14:05:00,16.71,16.76,16.71,16.75,214944.10500608987,10.4949,10.5263,10.4949,10.52,214944.105
2005-04-21 14:10:00,16.75,16.82,16.75,16.78,193806.9423254356,10.52,10.564,10.52,10.5389,193806.9423
2005-04-21 14:15:00,16.77,16.82,16.76,16.81,139326.6497823408,10.5326,10.564,10.5263,10.5577,139326.6498
2005-04-21 14:20:00,16.82,16.86,16.81,16.86,129800.04125021494,10.564,10.5891,10.5577,10.5891,129800.0413
2005-04-21 14:25:00,16.86,16.91,16.85,16.91,95861.49835451656,10.5891,10.6205,10.5828,10.6205,95861.4984
2005-04-21 14:30:00,16.91,16.98,16.88,16.95,154509.68213041642,10.6205,10.6645,10.6017,10.6457,154509.6821
2005-04-21 14:35:00,16.95,16.99,16.89,16.95,206906.02905710868,10.6457,10.6708,10.608,10.6457,206906.0291
2005-04-21 14:40:00,16.91,17.01,16.91,16.98,238165.21330314668,10.6205,10.6833,10.6205,10.6645,238165.2133
2005-04-21 14:45:00,16.98,17.04,16.93,16.98,120273.43271808908,10.6645,10.7022,10.6331,10.6645,120273.4327
2005-04-21 14:50:00,16.98,17.01,16.96,16.97,146769.31269806414,10.6645,10.6833,10.6519,10.6582,146769.3127
2005-04-21 14:55:00,16.97,16.98,16.95,16.97,91991.3136383404,10.6582,10.6645,10.6457,10.6582,91991.3136
2005-04-21 15:00:00,16.97,16.97,16.9,16.95,121166.55226797589,10.6582,10.6582,10.6143,10.6457,121166.5523
2005-04-21 15:05:00,16.94,16.95,16.92,16.92,86930.30285564854,10.6394,10.6457,10.6268,10.6268,86930.3029
2005-04-21 15:10:00,16.93,16.95,16.89,16.92,98243.150487548,10.6331,10.6457,10.608,10.6268,98243.1505
2005-04-21 15:15:00,16.93,16.93,16.91,16.92,117594.07406842869,10.6331,10.6331,10.6205,10.6268,117594.0741
2005-04-21 15:20:00,16.92,16.92,16.89,16.91,82762.41162284347,10.6268,10.6268,10.608,10.6205,82762.4116
2005-04-21 15:25:00,16.92,16.93,16.9,16.93,82762.41162284347,10.6268,10.6331,10.6143,10.6331,82762.4116
2005-04-21 15:30:00,16.93,16.96,16.89,16.91,164333.99717917122,10.6331,10.6519,10.608,10.6205,164333.9972
2005-04-21 15:35:00,16.91,16.93,16.9,16.93,214944.10500608987,10.6205,10.6331,10.6143,10.6331,214944.105
2005-04-21 15:40:00,16.93,16.98,16.93,16.96,101220.21565383734,10.6331,10.6645,10.6331,10.6519,101220.2157
2005-04-21 15:45:00,16.96,16.97,16.94,16.94,117891.7805850576,10.6519,10.6582,10.6394,10.6394,117891.7806
2005-04-21 15:50:00,16.94,16.94,16.88,16.93,172372.0731281524,10.6394,10.6394,10.6017,10.6331,172372.0731
2005-04-21 15:55:00,16.93,16.94,16.92,16.93,189936.75760925948,10.6331,10.6394,10.6268,10.6331,189936.7576
2005-04-22 09:30:00,17.47,17.49,17.29,17.37,570703.3923776653,10.9722,10.9848,10.8592,10.9094,570703.3924
2005-04-22 09:35:00,17.37,17.37,17.3,17.32,311996.4294271222,10.9094,10.9094,10.8655,10.878,311996.4294
2005-04-22 09:40:00,17.31,17.46,17.31,17.45,430781.3295620666,10.8718,10.966,10.8718,10.9597,430781.3296
2005-04-22 09:45:00,17.45,17.5,17.44,17.49,274485.40833187656,10.9597,10.9911,10.9534,10.9848,274485.4083
2005-04-22 09:50:00,17.49,17.61,17.46,17.58,243523.93060246747,10.9848,11.0602,10.966,11.0413,243523.9306
2005-04-22 09:55:00,17.58,17.65,17.51,17.55,347721.21142259415,11.0413,11.0853,10.9974,11.0225,347721.2114
2005-04-22 10:00:00,17.55,17.58,17.45,17.45,161952.34504613976,11.0225,11.0413,10.9597,10.9597,161952.345
2005-04-22 10:05:00,17.46,17.55,17.46,17.51,76212.86825700694,10.966,11.0225,10.966,10.9974,76212.8683
2005-04-22 10:10:00,17.51,17.51,17.4,17.4,186364.2794097123,10.9974,10.9974,10.9283,10.9283,186364.2794
2005-04-22 10:15:00,17.39,17.48,17.37,17.44,163440.87762928443,10.922,10.9785,10.9094,10.9534,163440.8776
2005-04-22 10:20:00,17.45,17.47,17.44,17.45,120273.43271808908,10.9597,10.9722,10.9534,10.9597,120273.4327
2005-04-22 10:25:00,17.44,17.45,17.43,17.43,126227.56305066774,10.9534,10.9597,10.9471,10.9471,126227.5631
2005-04-22 10:30:00,17.43,17.43,17.41,17.42,432567.56866184017,10.9471,10.9471,10.9346,10.9408,432567.5687
2005-04-22 10:35:00,17.41,17.43,17.41,17.43,77999.10735678054,10.9346,10.9471,10.9346,10.9471,77999.1074
2005-04-22 10:40:00,17.43,17.43,17.36,17.37,117594.07406842869,10.9471,10.9471,10.9032,10.9094,117594.0741
2005-04-22 10:45:00,17.37,17.39,17.37,17.38,107472.05250304494,10.9094,10.922,10.9094,10.9157,107472.0525
2005-04-22 10:50:00,17.38,17.39,17.36,17.37,47633.04266062934,10.9157,10.922,10.9032,10.9094,47633.0427
2005-04-22 10:55:00,17.37,17.39,17.37,17.39,59243.59680915774,10.9094,10.922,10.9094,10.922,59243.5968
2005-04-22 11:00:00,17.38,17.42,17.36,17.42,55075.70557635267,10.9157,10.9408,10.9032,10.9408,55075.7056
2005-04-22 11:05:00,17.42,17.43,17.41,17.42,114914.71541876828,10.9408,10.9471,10.9346,10.9408,114914.7154
2005-04-22 11:10:00,17.43,17.45,17.41,17.42,116998.6610351708,10.9471,10.9597,10.9346,10.9408,116998.661
2005-04-22 11:15:00,17.42,17.43,17.4,17.41,54777.99905972374,10.9408,10.9471,10.9283,10.9346,54777.9991
2005-04-22 11:20:00,17.41,17.41,17.36,17.36,77701.4008401516,10.9346,10.9346,10.9032,10.9032,77701.4008
2005-04-22 11:25:00,17.36,17.37,17.35,17.35,49121.575243774,10.9032,10.9094,10.8969,10.8969,49121.5752
2005-04-22 11:30:00,17.35,17.37,17.35,17.35,54182.58602646587,10.8969,10.9094,10.8969,10.8969,54182.586
2005-04-22 11:35:00,17.35,17.35,17.31,17.32,91991.3136383404,10.8969,10.8969,10.8718,10.878,91991.3136
2005-04-22 11:40:00,17.31,17.31,17.23,17.23,114914.71541876828,10.8718,10.8718,10.8215,10.8215,114914.7154
2005-04-22 11:45:00,17.23,17.27,17.22,17.27,614168.5438054895,10.8215,10.8466,10.8152,10.8466,614168.5438
2005-04-22 11:50:00,17.26,17.3,17.26,17.29,52991.75995995014,10.8404,10.8655,10.8404,10.8592,52991.76
2005-04-22 11:55:00,17.29,17.31,17.28,17.29,83060.11813947241,10.8592,10.8718,10.8529,10.8592,83060.1181
2005-04-22 12:00:00,17.29,17.29,17.27,17.27,32450.01031255373,10.8592,10.8592,10.8466,10.8466,32450.0103
2005-04-22 12:05:00,17.27,17.27,17.25,17.25,101815.6286870952,10.8466,10.8466,10.8341,10.8341,101815.6287
2005-04-22 12:10:00,17.25,17.28,17.24,17.28,55373.412092981605,10.8341,10.8529,10.8278,10.8529,55373.4121
2005-04-22 12:15:00,17.29,17.29,17.26,17.26,44655.97749434,10.8592,10.8592,10.8404,10.8404,44655.9775
2005-04-22 12:20:00,17.27,17.3,17.27,17.3,24411.93436357253,10.8466,10.8655,10.8466,10.8655,24411.9344
2005-04-22 12:25:00,17.3,17.31,17.28,17.29,29175.23862963547,10.8655,10.8718,10.8529,10.8592,29175.2386
2005-04-22 12:30:00,17.29,17.3,17.27,17.28,13694.499764930935,10.8592,10.8655,10.8466,10.8529,13694.4998
2005-04-22 12:35:00,17.27,17.31,17.27,17.31,42274.32536130854,10.8466,10.8718,10.8466,10.8718,42274.3254
2005-04-22 12:40:00,17.31,17.34,17.31,17.33,76808.2812902648,10.8718,10.8906,10.8718,10.8843,76808.2813
2005-04-22 12:45:00,17.33,17.33,17.31,17.32,61029.83590893134,10.8843,10.8843,10.8718,10.878,61029.8359
2005-04-22 12:50:00,17.32,17.33,17.3,17.3,82166.99858958561,10.878,10.8843,10.8655,10.8655,82166.9986
2005-04-22 12:55:00,17.3,17.3,17.27,17.28,28579.825596377603,10.8655,10.8655,10.8466,10.8529,28579.8256
2005-04-22 13:00:00,17.28,17.28,17.27,17.27,46442.216594113605,10.8529,10.8529,10.8466,10.8466,46442.2166
2005-04-22 13:05:00,17.27,17.27,17.26,17.26,33343.12986244054,10.8466,10.8466,10.8404,10.8404,33343.1299
2005-04-22 13:10:00,17.26,17.27,17.25,17.26,69663.3248911704,10.8404,10.8466,10.8341,10.8404,69663.3249
2005-04-22 13:15:00,17.26,17.26,17.24,17.24,32152.303795924803,10.8404,10.8404,10.8278,10.8278,32152.3038
2005-04-22 13:20:00,17.24,17.26,17.24,17.25,46144.51007748467,10.8278,10.8404,10.8278,10.8341,46144.5101
2005-04-22 13:25:00,17.26,17.26,17.25,17.26,33640.83637906947,10.8404,10.8404,10.8341,10.8404,33640.8364
2005-04-22 13:30:00,17.26,17.26,17.21,17.21,119380.31316820228,10.8404,10.8404,10.809,10.809,119380.3132
2005-04-22 13:35:00,17.21,17.21,17.18,17.21,133372.51944976216,10.809,10.809,10.7901,10.809,133372.5194
2005-04-22 13:40:00,17.21,17.21,17.17,17.18,50014.694793660805,10.809,10.809,10.7838,10.7901,50014.6948
2005-04-22 13:45:00,17.18,17.2,17.18,17.2,51800.933893434405,10.7901,10.8027,10.7901,10.8027,51800.9339
2005-04-22 13:50:00,17.19,17.2,17.19,17.19,18755.5105476228,10.7964,10.8027,10.7964,10.7964,18755.5105
2005-04-22 13:55:00,17.19,17.23,17.19,17.23,34236.249412327335,10.7964,10.8215,10.7964,10.8215,34236.2494
2005-04-22 14:00:00,17.24,17.24,17.21,17.22,25305.05391345933,10.8278,10.8278,10.809,10.8152,25305.0539
2005-04-22 14:05:00,17.21,17.21,17.17,17.17,98243.150487548,10.809,10.809,10.7838,10.7838,98243.1505
2005-04-22 14:10:00,17.17,17.18,17.16,17.17,33640.83637906947,10.7838,10.7901,10.7775,10.7838,33640.8364
2005-04-22 14:15:00,17.17,17.18,17.11,17.11,233104.20252045483,10.7838,10.7901,10.7461,10.7461,233104.2025
2005-04-22 14:20:00,17.11,17.11,17.08,17.09,260195.49553368776,10.7461,10.7461,10.7273,10.7336,260195.4955
2005-04-22 14:25:00,17.09,17.12,17.09,17.12,84250.94420598814,10.7336,10.7524,10.7336,10.7524,84250.9442
2005-04-22 14:30:00,17.12,17.12,17.1,17.1,89311.95498868001,10.7524,10.7524,10.7399,10.7399,89311.955
2005-04-22 14:35:00,17.1,17.1,17.02,17.03,133372.51944976216,10.7399,10.7399,10.6896,10.6959,133372.5194
2005-04-22 14:40:00,17.03,17.04,16.98,16.99,140219.76933222762,10.6959,10.7022,10.6645,10.6708,140219.7693
2005-04-22 14:45:00,16.99,16.99,16.88,16.89,204822.08344070616,10.6708,10.6708,10.6017,10.608,204822.0834
2005-04-22 14:50:00,16.89,16.91,16.83,16.91,293240.91887949937,10.608,10.6205,10.5703,10.6205,293240.9189
2005-04-22 14:55:00,16.91,16.98,16.91,16.97,136647.2911326804,10.6205,10.6645,10.6205,10.6582,136647.2911
2005-04-22 15:00:00,16.97,17.03,16.97,16.99,177433.0839108443,10.6582,10.6959,10.6582,10.6708,177433.0839
2005-04-22 15:05:00,16.99,17.02,16.98,16.99,93777.552738114,10.6708,10.6896,10.6645,10.6708,93777.5527
2005-04-22 15:10:00,16.98,17.02,16.97,17.0,125632.15001740988,10.6645,10.6896,10.6582,10.6771,125632.15
2005-04-22 15:15:00,17.0,17.0,16.96,16.99,137838.11719919613,10.6771,10.6771,10.6519,10.6708,137838.1172
2005-04-22 15:20:00,16.98,16.99,16.92,16.93,166715.64931220267,10.6645,10.6708,10.6268,10.6331,166715.6493
2005-04-22 15:25:00,16.93,16.93,16.85,16.85,139028.9432657119,10.6331,10.6331,10.5828,10.5828,139028.9433
2005-04-22 15:30:00,16.86,16.9,16.85,16.89,114319.3023855104,10.5891,10.6143,10.5828,10.608,114319.3024
2005-04-22 15:35:00,16.9,16.97,16.89,16.97,111639.94373585,10.6143,10.6582,10.608,10.6582,111639.9437
2005-04-22 15:40:00,16.96,17.01,16.94,17.01,149746.37786435348,10.6519,10.6833,10.6394,10.6833,149746.3779
2005-04-22 15:45:00,17.01,17.03,17.0,17.01,161059.22549625294,10.6833,10.6959,10.6771,10.6833,161059.2255
2005-04-22 15:50:00,17.01,17.09,17.0,17.08,218814.289722266,10.6833,10.7336,10.6771,10.7273,218814.2897
2005-04-22 15:55:00,17.08,17.11,17.07,17.11,342362.4941232733,10.7273,10.7461,10.721,10.7461,342362.4941
2005-04-25 09:35:00,17.3,17.35,17.28,17.32,27686.706046490803,10.8655,10.8969,10.8529,10.878,27686.706
2005-04-25 09:40:00,17.31,17.33,17.29,17.33,153318.8560639007,10.8718,10.8843,10.8592,10.8843,153318.8561
2005-04-25 09:45:00,17.33,17.33,17.29,17.32,130097.74776684388,10.8843,10.8843,10.8592,10.878,130097.7478
2005-04-25 09:50:00,17.33,17.33,17.3,17.32,115212.4219353972,10.8843,10.8843,10.8655,10.878,115212.4219
2005-04-25 09:55:00,17.35,17.36,17.31,17.32,78296.81387340947,10.8969,10.9032,10.8718,10.878,78296.8139
2005-04-25 10:00:00,17.32,17.33,17.3,17.31,103899.57430349776,10.878,10.8843,10.8655,10.8718,103899.5743
2005-04-25 10:05:00,17.3,17.37,17.29,17.37,308721.65774420387,10.8655,10.9094,10.8592,10.9094,308721.6577
2005-04-25 10:10:00,17.38,17.4,17.37,17.38,145876.19314817735,10.9157,10.9283,10.9094,10.9157,145876.1931
2005-04-25 10:15:00,17.39,17.42,17.39,17.41,149448.67134772454,10.922,10.9408,10.922,10.9346,149448.6713
2005-04-25 10:20:00,17.41,17.44,17.4,17.41,80976.17252306988,10.9346,10.9534,10.9283,10.9346,80976.1725
2005-04-25 10:25:00,17.41,17.43,17.4,17.4,50610.10782691867,10.9346,10.9471,10.9283,10.9283,50610.1078
2005-04-25 10:30:00,17.41,17.43,17.39,17.43,89907.36802193787,10.9346,10.9471,10.922,10.9471,89907.368
2005-04-25 10:35:00,17.42,17.43,17.41,17.43,140517.47584885656,10.9408,10.9471,10.9346,10.9471,140517.4758
2005-04-25 10:40:00,17.43,17.46,17.43,17.43,105685.81340327134,10.9471,10.966,10.9471,10.9471,105685.8134
2005-04-25 10:45:00,17.43,17.43,17.41,17.41,22625.69526379893,10.9471,10.9471,10.9346,10.9346,22625.6953
2005-04-25 10:50:00,17.41,17.41,17.39,17.4,68770.20534128361,10.9346,10.9346,10.922,10.9283,68770.2053
2005-04-25 10:55:00,17.4,17.42,17.4,17.42,39297.2601950192,10.9283,10.9408,10.9283,10.9408,39297.2602
2005-04-25 11:00:00,17.41,17.43,17.4,17.41,38701.84716176134,10.9346,10.9471,10.9283,10.9346,38701.8472
2005-04-25 11:05:00,17.41,17.42,17.38,17.4,101220.21565383734,10.9346,10.9408,10.9157,10.9283,101220.2157
2005-04-25 11:10:00,17.4,17.43,17.39,17.39,66983.96624151,10.9283,10.9471,10.922,10.922,66983.9662
2005-04-25 11:15:00,17.39,17.41,17.38,17.38,66686.25972488108,10.922,10.9346,10.9157,10.9157,66686.2597
2005-04-25 11:20:00,17.39,17.4,17.39,17.4,30663.77121278013,10.922,10.9283,10.922,10.9283,30663.7712
2005-04-25 11:25:00,17.39,17.42,17.39,17.39,47930.74917725827,10.922,10.9408,10.922,10.922,47930.7492
2005-04-25 11:30:00,17.39,17.41,17.38,17.4,76212.86825700694,10.922,10.9346,10.9157,10.9283,76212.8683
2005-04-25 11:35:00,17.4,17.4,17.37,17.4,55075.70557635267,10.9283,10.9283,10.9094,10.9283,55075.7056
2005-04-25 11:40:00,17.39,17.42,17.39,17.39,47930.74917725827,10.922,10.9408,10.922,10.922,47930.7492
2005-04-25 11:45:00,17.4,17.45,17.39,17.43,91991.3136383404,10.9283,10.9597,10.922,10.9471,91991.3136
2005-04-25 11:50:00,17.43,17.44,17.43,17.44,43762.8579444532,10.9471,10.9534,10.9471,10.9534,43762.8579
2005-04-25 11:55:00,17.45,17.46,17.44,17.45,55968.82512623947,10.9597,10.966,10.9534,10.9597,55968.8251
2005-04-25 12:00:00,17.45,17.46,17.45,17.45,20839.45616402533,10.9597,10.966,10.9597,10.9597,20839.4562
2005-04-25 12:05:00,17.44,17.45,17.43,17.43,35129.36896221414,10.9534,10.9597,10.9471,10.9471,35129.369
2005-04-25 12:10:00,17.44,17.45,17.43,17.44,23816.52133031467,10.9534,10.9597,10.9471,10.9534,23816.5213
2005-04-25 12:15:00,17.43,17.43,17.42,17.43,13694.499764930935,10.9471,10.9471,10.9408,10.9471,13694.4998
2005-04-25 12:20:00,17.43,17.44,17.42,17.44,24709.64088020147,10.9471,10.9534,10.9408,10.9534,24709.6409
2005-04-25 12:25:00,17.43,17.46,17.43,17.45,21137.16268065427,10.9471,10.966,10.9471,10.9597,21137.1627
2005-04-25 12:30:00,17.45,17.47,17.45,17.46,38701.84716176134,10.9597,10.9722,10.9597,10.966,38701.8472
2005-04-25 12:35:00,17.46,17.46,17.45,17.45,19350.92358088067,10.966,10.966,10.9597,10.9597,19350.9236
2005-04-25 12:40:00,17.45,17.46,17.45,17.46,33045.4233458116,10.9597,10.966,10.9597,10.966,33045.4233
2005-04-25 12:45:00,17.45,17.45,17.44,17.44,51503.22737680547,10.9597,10.9597,10.9534,10.9534,51503.2274
2005-04-25 12:50:00,17.44,17.46,17.44,17.45,55968.82512623947,10.9534,10.966,10.9534,10.9597,55968.8251
2005-04-25 12:55:00,17.45,17.45,17.44,17.44,42572.03187793747,10.9597,10.9597,10.9534,10.9534,42572.0319
2005-04-25 13:00:00,17.44,17.44,17.42,17.44,106281.2264365292,10.9534,10.9534,10.9408,10.9534,106281.2264
2005-04-25 13:05:00,17.44,17.44,17.43,17.43,19053.21706425173,10.9534,10.9534,10.9471,10.9471,19053.2171
2005-04-25 13:10:00,17.42,17.43,17.42,17.42,33045.4233458116,10.9408,10.9471,10.9408,10.9408,33045.4233
2005-04-25 13:15:00,17.43,17.44,17.42,17.42,24709.64088020147,10.9471,10.9534,10.9408,10.9408,24709.6409
2005-04-25 13:20:00,17.43,17.43,17.42,17.43,13099.086731673067,10.9471,10.9471,10.9408,10.9471,13099.0867
2005-04-25 13:25:00,17.43,17.46,17.43,17.45,37511.0210952456,10.9471,10.966,10.9471,10.9597,37511.0211
2005-04-25 13:30:00,17.45,17.5,17.45,17.49,82464.70510621455,10.9597,10.9911,10.9597,10.9848,82464.7051
2005-04-25 13:35:00,17.49,17.5,17.48,17.5,58052.770742642,10.9848,10.9911,10.9785,10.9911,58052.7707
2005-04-25 13:40:00,17.53,17.55,17.49,17.49,111342.23721922108,11.0099,11.0225,10.9848,10.9848,111342.2372
2005-04-25 13:45:00,17.49,17.51,17.47,17.47,84846.357239246,10.9848,10.9974,10.9722,10.9722,84846.3572
2005-04-25 13:50:00,17.47,17.47,17.46,17.46,52098.64041006334,10.9722,10.9722,10.966,10.966,52098.6404
2005-04-25 13:55:00,17.46,17.47,17.45,17.47,39892.67322827707,10.966,10.9722,10.9597,10.9722,39892.6732
2005-04-25 14:00:00,17.46,17.48,17.46,17.46,36022.488512100936,10.966,10.9785,10.966,10.966,36022.4885
2005-04-25 14:05:00,17.46,17.47,17.45,17.46,64900.02062510747,10.966,10.9722,10.9597,10.966,64900.0206
2005-04-25 14:10:00,17.46,17.48,17.46,17.46,95861.49835451656,10.966,10.9785,10.966,10.966,95861.4984
2005-04-25 14:15:00,17.46,17.47,17.46,17.46,83655.53117273028,10.966,10.9722,10.966,10.966,83655.5312
2005-04-25 14:20:00,17.46,17.47,17.45,17.46,82166.99858958561,10.966,10.9722,10.9597,10.966,82166.9986
2005-04-25 14:25:00,17.47,17.5,17.46,17.48,28282.11907974867,10.9722,10.9911,10.966,10.9785,28282.1191
2005-04-25 14:30:00,17.48,17.48,17.46,17.46,79785.34645655414,10.9785,10.9785,10.966,10.966,79785.3465
2005-04-25 14:35:00,17.47,17.47,17.45,17.45,99731.68307069268,10.9722,10.9722,10.9597,10.9597,99731.6831
2005-04-25 14:40:00,17.45,17.46,17.44,17.45,77999.10735678054,10.9597,10.966,10.9534,10.9597,77999.1074
2005-04-25 14:45:00,17.45,17.46,17.44,17.45,78892.22690666735,10.9597,10.966,10.9534,10.9597,78892.2269
2005-04-25 14:50:00,17.45,17.46,17.42,17.42,48526.16221051614,10.9597,10.966,10.9408,10.9408,48526.1622
2005-04-25 14:55:00,17.42,17.44,17.42,17.42,64304.607591849606,10.9408,10.9534,10.9408,10.9408,64304.6076
2005-04-25 15:00:00,17.42,17.42,17.38,17.38,133074.81293313322,10.9408,10.9408,10.9157,10.9157,133074.8129
2005-04-25 15:05:00,17.39,17.4,17.37,17.39,101517.92217046628,10.922,10.9283,10.9094,10.922,101517.9222
2005-04-25 15:10:00,17.39,17.41,17.39,17.4,94968.37880462974,10.922,10.9346,10.922,10.9283,94968.3788
2005-04-25 15:15:00,17.4,17.4,17.37,17.37,116700.95451854188,10.9283,10.9283,10.9094,10.9094,116700.9545
2005-04-25 15:20:00,17.37,17.42,17.36,17.42,54777.99905972374,10.9094,10.9408,10.9032,10.9408,54777.9991
2005-04-25 15:25:00,17.41,17.43,17.41,17.42,73235.8030907176,10.9346,10.9471,10.9346,10.9408,73235.8031
2005-04-25 15:30:00,17.42,17.49,17.42,17.49,135754.1715827936,10.9408,10.9848,10.9408,10.9848,135754.1716
2005-04-25 15:35:00,17.48,17.48,17.46,17.46,105090.40037001348,10.9785,10.9785,10.966,10.966,105090.4004
2005-04-25 15:40:00,17.46,17.49,17.45,17.49,128609.2151836992,10.966,10.9848,10.9597,10.9848,128609.2152
2005-04-25 15:45:00,17.49,17.51,17.47,17.51,92884.4331882272,10.9848,10.9974,10.9722,10.9974,92884.4332
2005-04-25 15:50:00,17.51,17.53,17.5,17.51,144983.07359829053,10.9974,11.0099,10.9911,10.9974,144983.0736
2005-04-25 15:55:00,17.51,17.52,17.49,17.5,97647.73745429014,10.9974,11.0037,10.9848,10.9911,97647.7375
2005-04-26 09:30:00,17.51,17.55,17.5,17.53,62816.07500870494,10.9974,11.0225,10.9911,11.0099,62816.075
2005-04-26 09:35:00,17.53,17.58,17.47,17.5,85441.77027250387,11.0099,11.0413,10.9722,10.9911,85441.7703
2005-04-26 09:40:00,17.5,17.5,17.43,17.46,88418.8354387932,10.9911,10.9911,10.9471,10.966,88418.8354
2005-04-26 09:45:00,17.46,17.47,17.44,17.46,56564.23815949734,10.966,10.9722,10.9534,10.966,56564.2382
2005-04-26 09:50:00,17.46,17.51,17.46,17.51,55671.11860961054,10.966,10.9974,10.966,10.9974,55671.1186
2005-04-26 09:55:00,17.51,17.52,17.5,17.52,68174.79230802575,10.9974,11.0037,10.9911,11.0037,68174.7923
2005-04-26 10:00:00,17.53,17.54,17.49,17.49,55373.412092981605,11.0099,11.0162,10.9848,10.9848,55373.4121
2005-04-26 10:05:00,17.49,17.49,17.46,17.48,100029.3895873216,10.9848,10.9848,10.966,10.9785,100029.3896
2005-04-26 10:10:00,17.48,17.49,17.46,17.47,65495.43365836534,10.9785,10.9848,10.966,10.9722,65495.4337
2005-04-26 10:15:00,17.47,17.49,17.46,17.49,141410.59539874335,10.9722,10.9848,10.966,10.9848,141410.5954
2005-04-26 10:20:00,17.48,17.51,17.48,17.48,67877.0857913968,10.9785,10.9974,10.9785,10.9785,67877.0858
2005-04-26 10:25:00,17.48,17.51,17.47,17.47,50907.8143435476,10.9785,10.9974,10.9722,10.9722,50907.8143
2005-04-26 10:30:00,17.48,17.5,17.47,17.5,36320.19502872987,10.9785,10.9911,10.9722,10.9911,36320.195
2005-04-26 10:35:00,17.49,17.52,17.49,17.52,34236.249412327335,10.9848,11.0037,10.9848,11.0037,34236.2494
2005-04-26 10:40:00,17.52,17.54,17.51,17.53,54777.99905972374,11.0037,11.0162,10.9974,11.0099,54777.9991
2005-04-26 10:45:00,17.53,17.54,17.52,17.53,72640.39005745974,11.0099,11.0162,11.0037,11.0099,72640.3901
2005-04-26 10:50:00,17.53,17.59,17.53,17.59,44655.97749434,11.0099,11.0476,11.0099,11.0476,44655.9775
2005-04-26 10:55:00,17.59,17.59,17.57,17.57,54182.58602646587,11.0476,11.0476,11.0351,11.0351,54182.586
2005-04-26 11:00:00,17.57,17.58,17.56,17.57,51800.933893434405,11.0351,11.0413,11.0288,11.0351,51800.9339
2005-04-26 11:05:00,17.56,17.57,17.55,17.55,52991.75995995014,11.0288,11.0351,11.0225,11.0225,52991.76
2005-04-26 11:10:00,17.55,17.57,17.55,17.56,50014.694793660805,11.0225,11.0351,11.0225,11.0288,50014.6948
2005-04-26 11:15:00,17.56,17.56,17.53,17.53,39594.966711648136,11.0288,11.0288,11.0099,11.0099,39594.9667
2005-04-26 11:20:00,17.54,17.54,17.51,17.52,47930.74917725827,11.0162,11.0162,10.9974,11.0037,47930.7492
2005-04-26 11:25:00,17.52,17.52,17.49,17.49,51800.933893434405,11.0037,11.0037,10.9848,10.9848,51800.9339
2005-04-26 11:30:00,17.49,17.5,17.49,17.5,56266.5316428684,10.9848,10.9911,10.9848,10.9911,56266.5316
2005-04-26 11:35:00,17.5,17.5,17.49,17.49,34533.95592895627,10.9911,10.9911,10.9848,10.9848,34533.9559
2005-04-26 11:40:00,17.49,17.51,17.48,17.51,30961.47772940907,10.9848,10.9974,10.9785,10.9974,30961.4777
2005-04-26 11:45:00,17.51,17.52,17.49,17.5,13992.206281559867,10.9974,11.0037,10.9848,10.9911,13992.2063
2005-04-26 11:50:00,17.51,17.52,17.5,17.52,21434.8691972832,10.9974,11.0037,10.9911,11.0037,21434.8692
2005-04-26 11:55:00,17.51,17.51,17.47,17.5,21137.16268065427,10.9974,10.9974,10.9722,10.9911,21137.1627
2005-04-26 12:00:00,17.5,17.5,17.5,17.5,7740.369432352268,10.9911,10.9911,10.9911,10.9911,7740.3694
2005-04-26 12:05:00,17.49,17.5,17.49,17.49,16671.56493122027,10.9848,10.9911,10.9848,10.9848,16671.5649
2005-04-26 12:10:00,17.49,17.52,17.49,17.52,31556.89076266693,10.9848,11.0037,10.9848,11.0037,31556.8908
2005-04-26 12:15:00,17.52,17.52,17.5,17.5,44655.97749434,11.0037,11.0037,10.9911,10.9911,44655.9775
2005-04-26 12:20:00,17.5,17.51,17.5,17.5,16671.56493122027,10.9911,10.9974,10.9911,10.9911,16671.5649
2005-04-26 12:25:00,17.5,17.5,17.47,17.47,29770.65166289333,10.9911,10.9911,10.9722,10.9722,29770.6517
2005-04-26 12:30:00,17.47,17.51,17.47,17.48,53884.87950983694,10.9722,10.9974,10.9722,10.9785,53884.8795
2005-04-26 12:35:00,17.48,17.49,17.47,17.49,27984.41256311973,10.9785,10.9848,10.9722,10.9848,27984.4126
2005-04-26 12:40:00,17.48,17.49,17.47,17.48,20839.45616402533,10.9785,10.9848,10.9722,10.9785,20839.4562
2005-04-26 12:45:00,17.48,17.48,17.47,17.47,9526.608532125869,10.9785,10.9785,10.9722,10.9722,9526.6085
2005-04-26 12:50:00,17.47,17.49,17.47,17.47,37213.31457861667,10.9722,10.9848,10.9722,10.9722,37213.3146
2005-04-26 12:55:00,17.48,17.48,17.47,17.47,10122.021565383737,10.9785,10.9785,10.9722,10.9722,10122.0216
2005-04-26 13:00:00,17.47,17.47,17.43,17.43,58052.770742642,10.9722,10.9722,10.9471,10.9471,58052.7707
2005-04-26 13:05:00,17.43,17.44,17.41,17.42,47335.3361440004,10.9471,10.9534,10.9346,10.9408,47335.3361
2005-04-26 13:10:00,17.41,17.42,17.4,17.42,28579.825596377603,10.9346,10.9408,10.9283,10.9408,28579.8256
2005-04-26 13:15:00,17.42,17.42,17.42,17.42,23221.1082970568,10.9408,10.9408,10.9408,10.9408,23221.1083
2005-04-26 13:20:00,17.42,17.42,17.37,17.37,75915.16174037801,10.9408,10.9408,10.9094,10.9094,75915.1617
2005-04-26 13:25:00,17.37,17.37,17.35,17.35,48228.455693887205,10.9094,10.9094,10.8969,10.8969,48228.4557
2005-04-26 13:30:00,17.35,17.37,17.35,17.37,64304.607591849606,10.8969,10.9094,10.8969,10.9094,64304.6076
2005-04-26 13:35:00,17.37,17.38,17.36,17.36,39297.2601950192,10.9094,10.9157,10.9032,10.9032,39297.2602
2005-04-26 13:40:00,17.36,17.37,17.36,17.37,21137.16268065427,10.9032,10.9094,10.9032,10.9094,21137.1627
2005-04-26 13:45:00,17.37,17.39,17.36,17.39,75617.45522374907,10.9094,10.922,10.9032,10.922,75617.4552
2005-04-26 13:50:00,17.39,17.39,17.27,17.3,281034.9516977131,10.922,10.922,10.8466,10.8655,281034.9517
2005-04-26 13:55:00,17.3,17.34,17.3,17.33,55968.82512623947,10.8655,10.8906,10.8655,10.8843,55968.8251
2005-04-26 14:00:00,17.33,17.33,17.31,17.31,12801.380215044135,10.8843,10.8843,10.8718,10.8718,12801.3802
2005-04-26 14:05:00,17.31,17.31,17.29,17.29,47930.74917725827,10.8718,10.8718,10.8592,10.8592,47930.7492
2005-04-26 14:10:00,17.29,17.32,17.29,17.31,45549.0970442268,10.8592,10.878,10.8592,10.8718,45549.097
2005-04-26 14:15:00,17.31,17.32,17.28,17.31,82464.70510621455,10.8718,10.878,10.8529,10.8718,82464.7051
2005-04-26 14:20:00,17.31,17.32,17.27,17.28,52991.75995995014,10.8718,10.878,10.8466,10.8529,52991.76
2005-04-26 14:25:00,17.28,17.3,17.27,17.27,29175.23862963547,10.8529,10.8655,10.8466,10.8466,29175.2386
2005-04-26 14:30:00,17.28,17.28,17.21,17.22,88121.12892216428,10.8529,10.8529,10.809,10.8152,88121.1289
2005-04-26 14:35:00,17.22,17.26,17.22,17.24,71449.563990944,10.8152,10.8404,10.8152,10.8278,71449.564
2005-04-26 14:40:00,17.24,17.24,17.21,17.21,49121.575243774,10.8278,10.8278,10.809,10.809,49121.5752
2005-04-26 14:45:00,17.21,17.23,17.2,17.21,52991.75995995014,10.809,10.8215,10.8027,10.809,52991.76
2005-04-26 14:50:00,17.21,17.21,17.19,17.2,45846.80356085574,10.809,10.809,10.7964,10.8027,45846.8036
2005-04-26 14:55:00,17.2,17.21,17.19,17.2,76510.57477363588,10.8027,10.809,10.7964,10.8027,76510.5748
2005-04-26 15:00:00,17.19,17.23,17.19,17.22,59541.30332578667,10.7964,10.8215,10.7964,10.8152,59541.3033
2005-04-26 15:05:00,17.22,17.26,17.22,17.26,63113.78152533387,10.8152,10.8404,10.8152,10.8404,63113.7815
2005-04-26 15:10:00,17.26,17.29,17.26,17.28,73831.21612397548,10.8404,10.8592,10.8404,10.8529,73831.2161
2005-04-26 15:15:00,17.28,17.28,17.24,17.25,34236.249412327335,10.8529,10.8529,10.8278,10.8341,34236.2494
2005-04-26 15:20:00,17.26,17.31,17.26,17.29,54182.58602646587,10.8404,10.8718,10.8404,10.8592,54182.586
2005-04-26 15:25:00,17.29,17.31,17.29,17.31,81273.8790396988,10.8592,10.8718,10.8592,10.8718,81273.879
2005-04-26 15:30:00,17.31,17.32,17.31,17.32,62816.07500870494,10.8718,10.878,10.8718,10.878,62816.075
2005-04-26 15:35:00,17.32,17.33,17.32,17.33,102113.33520372414,10.878,10.8843,10.878,10.8843,102113.3352
2005-04-26 15:40:00,17.33,17.33,17.29,17.3,151532.61696412708,10.8843,10.8843,10.8592,10.8655,151532.617
2005-04-26 15:45:00,17.3,17.3,17.29,17.29,125632.15001740988,10.8655,10.8655,10.8592,10.8592,125632.15
2005-04-26 15:50:00,17.29,17.29,17.23,17.23,89311.95498868001,10.8592,10.8592,10.8215,10.8215,89311.955
2005-04-26 15:55:00,17.24,17.25,17.24,17.25,234295.02858697053,10.8278,10.8341,10.8278,10.8341,234295.0286
2005-04-27 09:30:00,17.25,17.25,17.1,17.1,71747.27050757295,10.8341,10.8341,10.7399,10.7399,71747.2705
2005-04-27 09:35:00,17.1,17.13,17.1,17.12,141112.8888821144,10.7399,10.7587,10.7399,10.7524,141112.8889
2005-04-27 09:40:00,17.12,17.12,17.09,17.09,78892.22690666735,10.7524,10.7524,10.7336,10.7336,78892.2269
2005-04-27 09:45:00,17.09,17.09,17.04,17.05,80380.759489812,10.7336,10.7336,10.7022,10.7085,80380.7595
2005-04-27 09:50:00,17.05,17.09,17.04,17.07,83060.11813947241,10.7085,10.7336,10.7022,10.721,83060.1181
2005-04-27 09:55:00,17.08,17.08,17.0,17.01,125929.85653403882,10.7273,10.7273,10.6771,10.6833,125929.8565
2005-04-27 10:00:00,17.03,17.03,16.99,17.03,59243.59680915774,10.6959,10.6959,10.6708,10.6959,59243.5968
2005-04-27 10:05:00,17.03,17.05,17.01,17.02,50312.40131028974,10.6959,10.7085,10.6833,10.6896,50312.4013
2005-04-27 10:10:00,17.01,17.02,16.98,16.99,45846.80356085574,10.6833,10.6896,10.6645,10.6708,45846.8036
2005-04-27 10:15:00,16.99,17.04,16.99,17.01,51800.933893434405,10.6708,10.7022,10.6708,10.6833,51800.9339
2005-04-27 10:20:00,17.02,17.04,17.01,17.02,26198.17346334613,10.6896,10.7022,10.6833,10.6896,26198.1735
2005-04-27 10:25:00,17.03,17.04,17.02,17.04,79785.34645655414,10.6959,10.7022,10.6896,10.7022,79785.3465
2005-04-27 10:30:00,17.04,17.12,17.04,17.12,112830.76980236574,10.7022,10.7524,10.7022,10.7524,112830.7698
2005-04-27 10:35:00,17.12,17.13,17.08,17.08,53884.87950983694,10.7524,10.7587,10.7273,10.7273,53884.8795
2005-04-27 10:40:00,17.09,17.1,17.08,17.09,44060.56446108214,10.7336,10.7399,10.7273,10.7336,44060.5645
2005-04-27 10:45:00,17.09,17.09,17.07,17.08,24709.64088020147,10.7336,10.7336,10.721,10.7273,24709.6409
2005-04-27 10:50:00,17.08,17.1,17.07,17.09,28282.11907974867,10.7273,10.7399,10.721,10.7336,28282.1191
2005-04-27 10:55:00,17.1,17.13,17.09,17.11,38106.43412850347,10.7399,10.7587,10.7336,10.7461,38106.4341
2005-04-27 11:00:00,17.1,17.1,17.09,17.09,26198.17346334613,10.7399,10.7399,10.7336,10.7336,26198.1735
2005-04-27 11:05:00,17.09,17.12,17.09,17.1,76212.86825700694,10.7336,10.7524,10.7336,10.7399,76212.8683
2005-04-27 11:10:00,17.11,17.11,17.1,17.1,39594.966711648136,10.7461,10.7461,10.7399,10.7399,39594.9667
2005-04-27 11:15:00,17.1,17.13,17.1,17.12,26495.87997997507,10.7399,10.7587,10.7399,10.7524,26495.88
2005-04-27 11:20:00,17.12,17.16,17.12,17.16,70556.4444410572,10.7524,10.7775,10.7524,10.7775,70556.4444
2005-04-27 11:25:00,17.17,17.21,17.16,17.2,74426.62915723334,10.7838,10.809,10.7775,10.8027,74426.6292
2005-04-27 11:30:00,17.2,17.2,17.15,17.19,66983.96624151,10.8027,10.8027,10.7713,10.7964,66983.9662
2005-04-27 11:35:00,17.18,17.19,17.15,17.15,47335.3361440004,10.7901,10.7964,10.7713,10.7713,47335.3361
2005-04-27 11:40:00,17.15,17.16,17.14,17.15,19053.21706425173,10.7713,10.7775,10.765,10.7713,19053.2171
2005-04-27 11:45:00,17.14,17.16,17.14,17.15,19350.92358088067,10.765,10.7775,10.765,10.7713,19350.9236
2005-04-27 11:50:00,17.14,17.17,17.14,17.15,31556.89076266693,10.765,10.7838,10.765,10.7713,31556.8908
2005-04-27 11:55:00,17.15,17.2,17.15,17.2,31854.59727929587,10.7713,10.8027,10.7713,10.8027,31854.5973
2005-04-27 12:00:00,17.19,17.24,17.19,17.22,50907.8143435476,10.7964,10.8278,10.7964,10.8152,50907.8143
2005-04-27 12:05:00,17.23,17.25,17.2,17.2,65495.43365836534,10.8215,10.8341,10.8027,10.8027,65495.4337
2005-04-27 12:10:00,17.2,17.21,17.18,17.19,39297.2601950192,10.8027,10.809,10.7901,10.7964,39297.2602
2005-04-27 12:15:00,17.19,17.19,17.18,17.18,34533.95592895627,10.7964,10.7964,10.7901,10.7901,34533.9559
2005-04-27 12:20:00,17.18,17.18,17.15,17.16,30961.47772940907,10.7901,10.7901,10.7713,10.7775,30961.4777
2005-04-27 12:25:00,17.16,17.16,17.15,17.16,25602.76043008827,10.7775,10.7775,10.7713,10.7775,25602.7604
2005-04-27 12:30:00,17.16,17.17,17.13,17.13,38701.84716176134,10.7775,10.7838,10.7587,10.7587,38701.8472
2005-04-27 12:35:00,17.13,17.14,17.13,17.14,67877.0857913968,10.7587,10.765,10.7587,10.765,67877.0858
2005-04-27 12:40:00,17.14,17.17,17.13,17.17,25007.3473968304,10.765,10.7838,10.7587,10.7838,25007.3474
2005-04-27 12:45:00,17.16,17.18,17.15,17.15,31854.59727929587,10.7775,10.7901,10.7713,10.7713,31854.5973
2005-04-27 12:50:00,17.15,17.17,17.14,17.16,14885.325831446668,10.7713,10.7838,10.765,10.7775,14885.3258
2005-04-27 12:55:00,17.17,17.19,17.16,17.17,41976.6188446796,10.7838,10.7964,10.7775,10.7838,41976.6188
2005-04-27 13:00:00,17.17,17.19,17.16,17.19,18160.09751436493,10.7838,10.7964,10.7775,10.7964,18160.0975
2005-04-27 13:05:00,17.19,17.22,17.19,17.22,31556.89076266693,10.7964,10.8152,10.7964,10.8152,31556.8908
2005-04-27 13:10:00,17.23,17.26,17.23,17.25,27984.41256311973,10.8215,10.8404,10.8215,10.8341,27984.4126
2005-04-27 13:15:00,17.24,17.25,17.23,17.24,43465.15142782427,10.8278,10.8341,10.8215,10.8278,43465.1514
2005-04-27 13:20:00,17.24,17.24,17.2,17.21,35724.781995472,10.8278,10.8278,10.8027,10.809,35724.782
2005-04-27 13:25:00,17.21,17.22,17.21,17.21,19946.33661413853,10.809,10.8152,10.809,10.809,19946.3366
2005-04-27 13:30:00,17.2,17.23,17.2,17.23,30068.35817952227,10.8027,10.8215,10.8027,10.8215,30068.3582
2005-04-27 13:35:00,17.22,17.26,17.21,17.22,34533.95592895627,10.8152,10.8404,10.809,10.8152,34533.9559
2005-04-27 13:40:00,17.22,17.23,17.2,17.2,14885.325831446668,10.8152,10.8215,10.8027,10.8027,14885.3258
2005-04-27 13:45:00,17.21,17.21,17.19,17.2,13694.499764930935,10.809,10.809,10.7964,10.8027,13694.4998
2005-04-27 13:50:00,17.19,17.21,17.19,17.21,26495.87997997507,10.7964,10.809,10.7964,10.809,26495.88
2005-04-27 13:55:00,17.21,17.22,17.21,17.21,50907.8143435476,10.809,10.8152,10.809,10.809,50907.8143
2005-04-27 14:00:00,17.21,17.23,17.2,17.22,42869.7383945664,10.809,10.8215,10.8027,10.8152,42869.7384
2005-04-27 14:05:00,17.22,17.24,17.2,17.21,29175.23862963547,10.8152,10.8278,10.8027,10.809,29175.2386
2005-04-27 14:10:00,17.2,17.2,17.18,17.2,23518.81481368573,10.8027,10.8027,10.7901,10.8027,23518.8148
2005-04-27 14:15:00,17.2,17.2,17.18,17.19,33938.5428956984,10.8027,10.8027,10.7901,10.7964,33938.5429
2005-04-27 14:20:00,17.19,17.22,17.18,17.21,76510.57477363588,10.7964,10.8152,10.7901,10.809,76510.5748
2005-04-27 14:25:00,17.21,17.22,17.18,17.18,62220.661975447074,10.809,10.8152,10.7901,10.7901,62220.662
2005-04-27 14:30:00,17.17,17.19,17.16,17.17,53289.46647657907,10.7838,10.7964,10.7775,10.7838,53289.4665
2005-04-27 14:35:00,17.17,17.17,17.14,17.14,57159.651192755206,10.7838,10.7838,10.765,10.765,57159.6512
2005-04-27 14:40:00,17.14,17.14,17.11,17.12,93182.13970485616,10.765,10.765,10.7461,10.7524,93182.1397
2005-04-27 14:45:00,17.12,17.12,17.11,17.11,58945.890292528806,10.7524,10.7524,10.7461,10.7461,58945.8903
2005-04-27 14:50:00,17.11,17.16,17.11,17.15,150044.0843809824,10.7461,10.7775,10.7461,10.7713,150044.0844
2005-04-27 14:55:00,17.15,17.15,17.14,17.15,105685.81340327134,10.7713,10.7713,10.765,10.7713,105685.8134
2005-04-27 15:00:00,17.15,17.16,17.13,17.14,77701.4008401516,10.7713,10.7775,10.7587,10.765,77701.4008
2005-04-27 15:05:00,17.14,17.15,17.11,17.11,50610.10782691867,10.765,10.7713,10.7461,10.7461,50610.1078
2005-04-27 15:10:00,17.11,17.13,17.1,17.13,41976.6188446796,10.7461,10.7587,10.7399,10.7587,41976.6188
2005-04-27 15:15:00,17.12,17.12,17.11,17.12,51800.933893434405,10.7524,10.7524,10.7461,10.7524,51800.9339
2005-04-27 15:20:00,17.12,17.15,17.11,17.15,57755.06422601307,10.7524,10.7713,10.7461,10.7713,57755.0642
2005-04-27 15:25:00,17.15,17.15,17.09,17.1,122655.08485112054,10.7713,10.7713,10.7336,10.7399,122655.0849
2005-04-27 15:30:00,17.09,17.1,17.07,17.07,164333.99717917122,10.7336,10.7399,10.721,10.721,164333.9972
2005-04-27 15:35:00,17.07,17.1,17.07,17.07,124143.6174342652,10.721,10.7399,10.721,10.721,124143.6174
2005-04-27 15:40:00,17.08,17.1,17.07,17.08,112235.35676910788,10.7273,10.7399,10.721,10.7273,112235.3568
2005-04-27 15:45:00,17.07,17.09,17.05,17.07,115212.4219353972,10.721,10.7336,10.7085,10.721,115212.4219
2005-04-27 15:50:00,17.07,17.13,17.07,17.09,110746.8241859632,10.721,10.7587,10.721,10.7336,110746.8242
2005-04-27 15:55:00,17.09,17.11,17.08,17.1,70556.4444410572,10.7336,10.7461,10.7273,10.7399,70556.4444
2005-04-28 09:30:00,16.96,17.08,16.94,17.05,88418.8354387932,10.6519,10.7273,10.6394,10.7085,88418.8354
2005-04-28 09:35:00,17.06,17.06,16.98,17.05,58648.18377589987,10.7147,10.7147,10.6645,10.7085,58648.1838
2005-04-28 09:40:00,17.03,17.08,17.01,17.02,59541.30332578667,10.6959,10.7273,10.6833,10.6896,59541.3033
2005-04-28 09:45:00,17.01,17.02,16.96,16.97,82762.41162284347,10.6833,10.6896,10.6519,10.6582,82762.4116
2005-04-28 09:50:00,16.97,17.0,16.97,16.98,54182.58602646587,10.6582,10.6771,10.6582,10.6645,54182.586
2005-04-28 09:55:00,16.98,17.01,16.97,16.99,141708.30191537229,10.6645,10.6833,10.6582,10.6708,141708.3019
2005-04-28 10:00:00,16.99,17.01,16.97,17.0,61922.95545881814,10.6708,10.6833,10.6582,10.6771,61922.9555
2005-04-28 10:05:00,17.0,17.01,16.98,16.98,68472.49882465467,10.6771,10.6833,10.6645,10.6645,68472.4988
2005-04-28 10:10:00,16.98,17.0,16.98,17.0,82166.99858958561,10.6645,10.6771,10.6645,10.6771,82166.9986
2005-04-28 10:15:00,17.0,17.0,16.98,17.0,69067.91185791254,10.6771,10.6771,10.6645,10.6771,69067.9119
2005-04-28 10:20:00,17.0,17.0,16.98,17.0,35427.07547884307,10.6771,10.6771,10.6645,10.6771,35427.0755
2005-04-28 10:25:00,17.0,17.01,16.99,17.0,32747.71682918267,10.6771,10.6833,10.6708,10.6771,32747.7168
2005-04-28 10:30:00,17.0,17.02,17.0,17.02,206012.9095072219,10.6771,10.6896,10.6771,10.6896,206012.9095
2005-04-28 10:35:00,17.02,17.02,16.99,16.99,32152.303795924803,10.6896,10.6896,10.6708,10.6708,32152.3038
2005-04-28 10:40:00,16.99,16.99,16.96,16.98,42274.32536130854,10.6708,10.6708,10.6519,10.6645,42274.3254
2005-04-28 10:45:00,16.97,16.98,16.96,16.96,37511.0210952456,10.6582,10.6645,10.6519,10.6519,37511.0211
2005-04-28 10:50:00,16.96,16.96,16.92,16.92,73533.50960734654,10.6519,10.6519,10.6268,10.6268,73533.5096
2005-04-28 10:55:00,16.92,16.94,16.91,16.93,63709.19455859174,10.6268,10.6394,10.6205,10.6331,63709.1946
2005-04-28 11:00:00,16.93,16.94,16.92,16.94,34533.95592895627,10.6331,10.6394,10.6268,10.6394,34533.9559
2005-04-28 11:05:00,16.94,16.95,16.93,16.94,50610.10782691867,10.6394,10.6457,10.6331,10.6394,50610.1078
2005-04-28 11:10:00,16.93,16.93,16.86,16.87,146769.31269806414,10.6331,10.6331,10.5891,10.5954,146769.3127
2005-04-28 11:15:00,16.86,16.88,16.85,16.85,130693.16080010174,10.5891,10.6017,10.5828,10.5828,130693.1608
2005-04-28 11:20:00,16.85,16.85,16.83,16.83,65197.7271417364,10.5828,10.5828,10.5703,10.5703,65197.7271
2005-04-28 11:25:00,16.83,16.83,16.79,16.8,165227.116729058,10.5703,10.5703,10.5452,10.5514,165227.1167
2005-04-28 11:30:00,16.8,16.8,16.78,16.78,52694.0534433212,10.5514,10.5514,10.5389,10.5389,52694.0534
2005-04-28 11:35:00,16.78,16.78,16.75,16.76,79189.93342329627,10.5389,10.5389,10.52,10.5263,79189.9334
2005-04-28 11:40:00,16.76,16.76,16.74,16.75,46739.92311074254,10.5263,10.5263,10.5138,10.52,46739.9231
2005-04-28 11:45:00,16.75,16.77,16.75,16.77,38106.43412850347,10.52,10.5326,10.52,10.5326,38106.4341
2005-04-28 11:50:00,16.77,16.78,16.76,16.78,39297.2601950192,10.5326,10.5389,10.5263,10.5389,39297.2602
2005-04-28 11:55:00,16.78,16.78,16.77,16.77,45846.80356085574,10.5389,10.5389,10.5326,10.5326,45846.8036
2005-04-28 12:00:00,16.77,16.78,16.74,16.77,80976.17252306988,10.5326,10.5389,10.5138,10.5326,80976.1725
2005-04-28 12:05:00,16.77,16.79,16.77,16.77,33343.12986244054,10.5326,10.5452,10.5326,10.5326,33343.1299
2005-04-28 12:10:00,16.77,16.78,16.75,16.75,58648.18377589987,10.5326,10.5389,10.52,10.52,58648.1838
2005-04-28 12:15:00,16.75,16.77,16.75,16.77,58052.770742642,10.52,10.5326,10.52,10.5326,58052.7707
2005-04-28 12:20:00,16.77,16.77,16.76,16.76,19053.21706425173,10.5326,10.5326,10.5263,10.5263,19053.2171
2005-04-28 12:25:00,16.76,16.8,16.76,16.79,28282.11907974867,10.5263,10.5514,10.5263,10.5452,28282.1191
2005-04-28 12:30:00,16.79,16.8,16.77,16.8,73235.8030907176,10.5452,10.5514,10.5326,10.5514,73235.8031
2005-04-28 12:35:00,16.8,16.83,16.8,16.83,28579.825596377603,10.5514,10.5703,10.5514,10.5703,28579.8256
2005-04-28 12:40:00,16.82,16.83,16.81,16.82,34831.6624455852,10.564,10.5703,10.5577,10.564,34831.6624
2005-04-28 12:45:00,16.82,16.84,16.82,16.83,44358.27097771107,10.564,10.5766,10.564,10.5703,44358.271
2005-04-28 12:50:00,16.83,16.83,16.82,16.82,33343.12986244054,10.5703,10.5703,10.564,10.564,33343.1299
2005-04-28 12:55:00,16.82,16.82,16.81,16.81,21732.57571391213,10.564,10.564,10.5577,10.5577,21732.5757
2005-04-28 13:00:00,16.8,16.82,16.8,16.82,39594.966711648136,10.5514,10.564,10.5514,10.564,39594.9667
2005-04-28 13:05:00,16.8,16.83,16.8,16.83,19350.92358088067,10.5514,10.5703,10.5514,10.5703,19350.9236
2005-04-28 13:10:00,16.83,16.84,16.83,16.84,13396.793248302,10.5703,10.5766,10.5703,10.5766,13396.7932
2005-04-28 13:15:00,16.84,16.84,16.8,16.81,24411.93436357253,10.5766,10.5766,10.5514,10.5577,24411.9344
2005-04-28 13:20:00,16.81,16.83,16.81,16.83,21732.57571391213,10.5577,10.5703,10.5577,10.5703,21732.5757
2005-04-28 13:25:00,16.83,16.84,16.82,16.83,14885.325831446668,10.5703,10.5766,10.564,10.5703,14885.3258
2005-04-28 13:30:00,16.83,16.83,16.79,16.81,78892.22690666735,10.5703,10.5703,10.5452,10.5577,78892.2269
2005-04-28 13:35:00,16.81,16.83,16.78,16.8,64006.901075220674,10.5577,10.5703,10.5389,10.5514,64006.9011
2005-04-28 13:40:00,16.81,16.85,16.8,16.82,48526.16221051614,10.5577,10.5828,10.5514,10.564,48526.1622
2005-04-28 13:45:00,16.82,16.84,16.81,16.83,34533.95592895627,10.564,10.5766,10.5577,10.5703,34533.9559
2005-04-28 13:50:00,16.84,16.87,16.83,16.87,22327.98874717,10.5766,10.5954,10.5703,10.5954,22327.9887
2005-04-28 13:55:00,16.87,16.9,16.87,16.89,28877.53211300653,10.5954,10.6143,10.5954,10.608,28877.5321
2005-04-28 14:00:00,16.89,16.9,16.88,16.89,38999.55367839027,10.608,10.6143,10.6017,10.608,38999.5537
2005-04-28 14:05:00,16.9,16.9,16.85,16.85,89907.36802193787,10.6143,10.6143,10.5828,10.5828,89907.368
2005-04-28 14:10:00,16.86,16.87,16.85,16.86,59541.30332578667,10.5891,10.5954,10.5828,10.5891,59541.3033
2005-04-28 14:15:00,16.86,16.86,16.81,16.81,191722.9967090331,10.5891,10.5891,10.5577,10.5577,191722.9967
2005-04-28 14:20:00,16.81,16.82,16.75,16.75,64602.31410847854,10.5577,10.564,10.52,10.52,64602.3141
2005-04-28 14:25:00,16.75,16.76,16.71,16.72,84846.357239246,10.52,10.5263,10.4949,10.5012,84846.3572
2005-04-28 14:30:00,16.72,16.73,16.69,16.69,116998.6610351708,10.5012,10.5075,10.4824,10.4824,116998.661
2005-04-28 14:35:00,16.69,16.71,16.68,16.69,168799.59492860522,10.4824,10.4949,10.4761,10.4824,168799.5949
2005-04-28 14:40:00,16.7,16.7,16.64,16.64,151532.61696412708,10.4886,10.4886,10.451,10.451,151532.617
2005-04-28 14:45:00,16.63,16.66,16.6,16.66,158082.1603299636,10.4447,10.4635,10.4258,10.4635,158082.1603
2005-04-28 14:50:00,16.65,16.66,16.6,16.66,128609.2151836992,10.4572,10.4635,10.4258,10.4635,128609.2152
2005-04-28 14:55:00,16.66,16.69,16.65,16.68,133372.51944976216,10.4635,10.4824,10.4572,10.4761,133372.5194
2005-04-28 15:00:00,16.68,16.68,16.65,16.67,88121.12892216428,10.4761,10.4761,10.4572,10.4698,88121.1289
2005-04-28 15:05:00,16.67,16.67,16.65,16.66,82464.70510621455,10.4698,10.4698,10.4572,10.4635,82464.7051
2005-04-28 15:10:00,16.66,16.66,16.61,16.63,98838.56352080588,10.4635,10.4635,10.4321,10.4447,98838.5635
2005-04-28 15:15:00,16.63,16.65,16.62,16.65,84548.65072261708,10.4447,10.4572,10.4384,10.4572,84548.6507
2005-04-28 15:20:00,16.65,16.7,16.65,16.7,87525.7158889064,10.4572,10.4886,10.4572,10.4886,87525.7159
2005-04-28 15:25:00,16.7,16.71,16.68,16.69,88418.8354387932,10.4886,10.4949,10.4761,10.4824,88418.8354
2005-04-28 15:30:00,16.69,16.72,16.69,16.71,139922.06281559868,10.4824,10.5012,10.4824,10.4949,139922.0628
2005-04-28 15:35:00,16.72,16.74,16.71,16.74,153021.14954727175,10.5012,10.5138,10.4949,10.5138,153021.1495
2005-04-28 15:40:00,16.74,16.74,16.73,16.73,78296.81387340947,10.5138,10.5138,10.5075,10.5075,78296.8139
2005-04-28 15:45:00,16.73,16.73,16.71,16.71,138433.530232454,10.5075,10.5075,10.4949,10.4949,138433.5302
2005-04-28 15:50:00,16.71,16.71,16.68,16.68,121166.55226797589,10.4949,10.4949,10.4761,10.4761,121166.5523
2005-04-28 15:55:00,16.69,16.69,16.68,16.68,128609.2151836992,10.4824,10.4824,10.4761,10.4761,128609.2152
2005-04-29 09:30:00,16.85,16.93,16.84,16.89,79189.93342329627,10.5828,10.6331,10.5766,10.608,79189.9334
2005-04-29 09:35:00,16.9,16.9,16.85,16.85,35724.781995472,10.6143,10.6143,10.5828,10.5828,35724.782
2005-04-29 09:40:00,16.84,16.86,16.81,16.84,49716.98827703187,10.5766,10.5891,10.5577,10.5766,49716.9883
2005-04-29 09:45:00,16.83,16.91,16.8,16.81,114914.71541876828,10.5703,10.6205,10.5514,10.5577,114914.7154
2005-04-29 09:50:00,16.81,16.84,16.8,16.82,46739.92311074254,10.5577,10.5766,10.5514,10.564,46739.9231
2005-04-29 09:55:00,16.83,16.83,16.76,16.8,58648.18377589987,10.5703,10.5703,10.5263,10.5514,58648.1838
2005-04-29 10:00:00,16.81,16.88,16.76,16.77,74724.33567386227,10.5577,10.6017,10.5263,10.5326,74724.3357
2005-04-29 10:05:00,16.77,16.77,16.7,16.73,76510.57477363588,10.5326,10.5326,10.4886,10.5075,76510.5748
2005-04-29 10:10:00,16.72,16.74,16.68,16.71,57755.06422601307,10.5012,10.5138,10.4761,10.4949,57755.0642
2005-04-29 10:15:00,16.71,16.8,16.71,16.77,75915.16174037801,10.4949,10.5514,10.4949,10.5326,75915.1617
2005-04-29 10:20:00,16.76,16.77,16.74,16.74,35724.781995472,10.5263,10.5326,10.5138,10.5138,35724.782
2005-04-29 10:25:00,16.73,16.76,16.69,16.75,79785.34645655414,10.5075,10.5263,10.4824,10.52,79785.3465
2005-04-29 10:30:00,16.75,16.77,16.73,16.73,65495.43365836534,10.52,10.5326,10.5075,10.5075,65495.4337
2005-04-29 10:35:00,16.73,16.76,16.73,16.76,80380.759489812,10.5075,10.5263,10.5075,10.5263,80380.7595
2005-04-29 10:40:00,16.76,16.77,16.75,16.75,58052.770742642,10.5263,10.5326,10.52,10.52,58052.7707
2005-04-29 10:45:00,16.75,16.75,16.74,16.74,72938.09657408867,10.52,10.52,10.5138,10.5138,72938.0966
2005-04-29 10:50:00,16.74,16.77,16.73,16.77,88716.54195542214,10.5138,10.5326,10.5075,10.5326,88716.542
2005-04-29 10:55:00,16.77,16.78,16.77,16.78,130990.86731673068,10.5326,10.5389,10.5326,10.5389,130990.8673
2005-04-29 11:00:00,16.78,16.81,16.78,16.8,36915.60806198774,10.5389,10.5577,10.5389,10.5514,36915.6081
2005-04-29 11:05:00,16.8,16.84,16.8,16.83,96456.9113877744,10.5514,10.5766,10.5514,10.5703,96456.9114
2005-04-29 11:10:00,16.83,16.84,16.82,16.82,54480.2925430948,10.5703,10.5766,10.564,10.564,54480.2925
2005-04-29 11:15:00,16.82,16.83,16.8,16.81,74724.33567386227,10.564,10.5703,10.5514,10.5577,74724.3357
2005-04-29 11:20:00,16.81,16.81,16.79,16.79,43167.444911195336,10.5577,10.5577,10.5452,10.5452,43167.4449
2005-04-29 11:25:00,16.79,16.81,16.78,16.81,22030.28223054107,10.5452,10.5577,10.5389,10.5577,22030.2822
2005-04-29 11:30:00,16.8,16.81,16.77,16.78,59541.30332578667,10.5514,10.5577,10.5326,10.5389,59541.3033
2005-04-29 11:35:00,16.78,16.8,16.77,16.79,39892.67322827707,10.5389,10.5514,10.5326,10.5452,39892.6732
2005-04-29 11:40:00,16.79,16.8,16.77,16.77,32747.71682918267,10.5452,10.5514,10.5326,10.5326,32747.7168
2005-04-29 11:45:00,16.77,16.77,16.76,16.77,37808.727611874536,10.5326,10.5326,10.5263,10.5326,37808.7276
2005-04-29 11:50:00,16.77,16.77,16.75,16.76,60434.422875673474,10.5326,10.5326,10.52,10.5263,60434.4229
2005-04-29 11:55:00,16.76,16.78,16.75,16.77,48823.86872714507,10.5263,10.5389,10.52,10.5326,48823.8687
2005-04-29 12:00:00,16.77,16.77,16.76,16.77,54182.58602646587,10.5326,10.5326,10.5263,10.5326,54182.586
2005-04-29 12:05:00,16.77,16.77,16.74,16.75,43167.444911195336,10.5326,10.5326,10.5138,10.52,43167.4449
2005-04-29 12:10:00,16.75,16.76,16.75,16.76,39892.67322827707,10.52,10.5263,10.52,10.5263,39892.6732
2005-04-29 12:15:00,16.76,16.76,16.72,16.73,62220.661975447074,10.5263,10.5263,10.5012,10.5075,62220.662
2005-04-29 12:20:00,16.73,16.73,16.71,16.71,32152.303795924803,10.5075,10.5075,10.4949,10.4949,32152.3038
2005-04-29 12:25:00,16.71,16.72,16.7,16.72,20541.7496473964,10.4949,10.5012,10.4886,10.5012,20541.7496
2005-04-29 12:30:00,16.72,16.72,16.7,16.72,21137.16268065427,10.5012,10.5012,10.4886,10.5012,21137.1627
2005-04-29 12:35:00,16.73,16.74,16.72,16.74,17564.68448110707,10.5075,10.5138,10.5012,10.5138,17564.6845
2005-04-29 12:40:00,16.74,16.78,16.74,16.74,32152.303795924803,10.5138,10.5389,10.5138,10.5138,32152.3038
2005-04-29 12:45:00,16.74,16.75,16.74,16.75,13992.206281559867,10.5138,10.52,10.5138,10.52,13992.2063
2005-04-29 12:50:00,16.75,16.76,16.75,16.76,26793.586496604003,10.52,10.5263,10.52,10.5263,26793.5865
2005-04-29 12:55:00,16.76,16.78,16.76,16.76,24411.93436357253,10.5263,10.5389,10.5263,10.5263,24411.9344
2005-04-29 13:00:00,16.76,16.78,16.75,16.75,43762.8579444532,10.5263,10.5389,10.52,10.52,43762.8579
2005-04-29 13:05:00,16.75,16.8,16.75,16.8,69663.3248911704,10.52,10.5514,10.52,10.5514,69663.3249
2005-04-29 13:10:00,16.79,16.8,16.78,16.8,47037.62962737147,10.5452,10.5514,10.5389,10.5514,47037.6296
2005-04-29 13:15:00,16.8,16.81,16.8,16.81,114021.59586888149,10.5514,10.5577,10.5514,10.5577,114021.5959
2005-04-29 13:20:00,16.82,16.82,16.8,16.8,38999.55367839027,10.564,10.564,10.5514,10.5514,38999.5537
2005-04-29 13:25:00,16.8,16.8,16.77,16.78,54777.99905972374,10.5514,10.5514,10.5326,10.5389,54777.9991
2005-04-29 13:30:00,16.78,16.78,16.77,16.78,28579.825596377603,10.5389,10.5389,10.5326,10.5389,28579.8256
2005-04-29 13:35:00,16.78,16.78,16.73,16.73,26198.17346334613,10.5389,10.5389,10.5075,10.5075,26198.1735
2005-04-29 13:40:00,16.73,16.74,16.72,16.74,21137.16268065427,10.5075,10.5138,10.5012,10.5138,21137.1627
2005-04-29 13:45:00,16.75,16.77,16.73,16.77,30663.77121278013,10.52,10.5326,10.5075,10.5326,30663.7712
2005-04-29 13:50:00,16.75,16.8,16.74,16.78,57159.651192755206,10.52,10.5514,10.5138,10.5389,57159.6512
2005-04-29 13:55:00,16.78,16.82,16.78,16.8,21732.57571391213,10.5389,10.564,10.5389,10.5514,21732.5757
2005-04-29 14:00:00,16.8,16.83,16.8,16.82,26198.17346334613,10.5514,10.5703,10.5514,10.564,26198.1735
2005-04-29 14:05:00,16.82,16.82,16.79,16.8,43167.444911195336,10.564,10.564,10.5452,10.5514,43167.4449
2005-04-29 14:10:00,16.81,16.81,16.79,16.8,16373.858414591336,10.5577,10.5577,10.5452,10.5514,16373.8584
2005-04-29 14:15:00,16.8,16.8,16.79,16.79,54480.2925430948,10.5514,10.5514,10.5452,10.5452,54480.2925
2005-04-29 14:20:00,16.78,16.82,16.78,16.82,41976.6188446796,10.5389,10.564,10.5389,10.564,41976.6188
2005-04-29 14:25:00,16.82,16.83,16.81,16.81,50014.694793660805,10.564,10.5703,10.5577,10.5577,50014.6948
2005-04-29 14:30:00,16.81,16.9,16.81,16.9,93777.552738114,10.5577,10.6143,10.5577,10.6143,93777.5527
2005-04-29 14:35:00,16.9,16.95,16.87,16.87,176242.25784432856,10.6143,10.6457,10.5954,10.5954,176242.2578
2005-04-29 14:40:00,16.87,16.88,16.85,16.87,93182.13970485616,10.5954,10.6017,10.5828,10.5954,93182.1397
2005-04-29 14:45:00,16.86,16.9,16.86,16.9,179814.73604387575,10.5891,10.6143,10.5891,10.6143,179814.736
2005-04-29 14:50:00,16.9,16.91,16.89,16.91,59541.30332578667,10.6143,10.6205,10.608,10.6205,59541.3033
2005-04-29 14:55:00,16.91,16.92,16.89,16.89,68174.79230802575,10.6205,10.6268,10.608,10.608,68174.7923
2005-04-29 15:00:00,16.88,16.89,16.87,16.87,70854.15095768614,10.6017,10.608,10.5954,10.5954,70854.151
2005-04-29 15:05:00,16.86,16.91,16.86,16.89,55373.412092981605,10.5891,10.6205,10.5891,10.608,55373.4121
2005-04-29 15:10:00,16.89,16.9,16.89,16.9,19946.33661413853,10.608,10.6143,10.608,10.6143,19946.3366
2005-04-29 15:15:00,16.9,16.92,16.9,16.92,73533.50960734654,10.6143,10.6268,10.6143,10.6268,73533.5096
2005-04-29 15:20:00,16.92,16.92,16.9,16.91,54182.58602646587,10.6268,10.6268,10.6143,10.6205,54182.586
2005-04-29 15:25:00,16.91,16.96,16.91,16.96,113723.88935225256,10.6205,10.6519,10.6205,10.6519,113723.8894
2005-04-29 15:30:00,16.96,16.96,16.93,16.93,72342.68354083081,10.6519,10.6519,10.6331,10.6331,72342.6835
2005-04-29 15:35:00,16.93,16.98,16.93,16.95,85144.06375587494,10.6331,10.6645,10.6331,10.6457,85144.0638
2005-04-29 15:40:00,16.95,17.01,16.95,17.0,88121.12892216428,10.6457,10.6833,10.6457,10.6771,88121.1289
2005-04-29 15:45:00,17.0,17.04,17.0,17.04,240546.86543617817,10.6771,10.7022,10.6771,10.7022,240546.8654
2005-04-29 15:50:00,17.04,17.05,17.03,17.03,162250.05156276867,10.7022,10.7085,10.6959,10.6959,162250.0516
2005-04-29 15:55:00,17.03,17.03,17.0,17.0,215539.5180393477,10.6959,10.6959,10.6771,10.6771,215539.518
2005-05-02 09:30:00,17.07,17.13,17.07,17.07,70556.4444410572,10.721,10.7587,10.721,10.721,70556.4444
2005-05-02 09:35:00,17.07,17.11,17.05,17.11,73831.21612397548,10.721,10.7461,10.7085,10.7461,73831.2161
2005-05-02 09:40:00,17.09,17.17,17.09,17.13,67579.37927476787,10.7336,10.7838,10.7336,10.7587,67579.3793
2005-05-02 09:45:00,17.13,17.14,17.1,17.14,41976.6188446796,10.7587,10.765,10.7399,10.765,41976.6188
2005-05-02 09:50:00,17.16,17.17,17.09,17.1,54777.99905972374,10.7775,10.7838,10.7336,10.7399,54777.9991
2005-05-02 09:55:00,17.11,17.15,17.07,17.15,85739.47678913281,10.7461,10.7713,10.721,10.7713,85739.4768
2005-05-02 10:00:00,17.15,17.17,17.1,17.12,70258.73792442828,10.7713,10.7838,10.7399,10.7524,70258.7379
2005-05-02 10:05:00,17.13,17.13,17.07,17.1,87525.7158889064,10.7587,10.7587,10.721,10.7399,87525.7159
2005-05-02 10:10:00,17.11,17.11,17.09,17.09,53884.87950983694,10.7461,10.7461,10.7336,10.7336,53884.8795
2005-05-02 10:15:00,17.09,17.09,17.06,17.08,24411.93436357253,10.7336,10.7336,10.7147,10.7273,24411.9344
2005-05-02 10:20:00,17.07,17.08,17.05,17.07,24411.93436357253,10.721,10.7273,10.7085,10.721,24411.9344
2005-05-02 10:25:00,17.06,17.07,17.03,17.03,50014.694793660805,10.7147,10.721,10.6959,10.6959,50014.6948
2005-05-02 10:30:00,17.04,17.04,17.01,17.02,53289.46647657907,10.7022,10.7022,10.6833,10.6896,53289.4665
2005-05-02 10:35:00,17.02,17.02,16.99,17.01,45846.80356085574,10.6896,10.6896,10.6708,10.6833,45846.8036
2005-05-02 10:40:00,17.01,17.01,16.99,17.01,65495.43365836534,10.6833,10.6833,10.6708,10.6833,65495.4337
2005-05-02 10:45:00,17.01,17.05,17.01,17.05,40785.79277816387,10.6833,10.7085,10.6833,10.7085,40785.7928
2005-05-02 10:50:00,17.05,17.05,17.02,17.02,64900.02062510747,10.7085,10.7085,10.6896,10.6896,64900.0206
2005-05-02 10:55:00,17.02,17.02,17.0,17.0,72044.97702420187,10.6896,10.6896,10.6771,10.6771,72044.977
2005-05-02 11:00:00,16.99,17.0,16.99,17.0,156295.92123019003,10.6708,10.6771,10.6708,10.6771,156295.9212
2005-05-02 11:05:00,17.0,17.0,16.99,17.0,58052.770742642,10.6771,10.6771,10.6708,10.6771,58052.7707
2005-05-02 11:10:00,17.0,17.03,16.99,17.02,25305.05391345933,10.6771,10.6959,10.6708,10.6896,25305.0539
2005-05-02 11:15:00,17.02,17.03,16.95,16.96,175944.55132769962,10.6896,10.6959,10.6457,10.6519,175944.5513
2005-05-02 11:20:00,16.96,17.0,16.96,17.0,72640.39005745974,10.6519,10.6771,10.6519,10.6771,72640.3901
2005-05-02 11:25:00,17.0,17.03,17.0,17.01,59243.59680915774,10.6771,10.6959,10.6771,10.6833,59243.5968
2005-05-02 11:30:00,17.01,17.02,17.0,17.02,28877.53211300653,10.6833,10.6896,10.6771,10.6896,28877.5321
2005-05-02 11:35:00,17.02,17.02,17.0,17.0,13099.086731673067,10.6896,10.6896,10.6771,10.6771,13099.0867
2005-05-02 11:40:00,17.0,17.0,16.98,16.99,26495.87997997507,10.6771,10.6771,10.6645,10.6708,26495.88
2005-05-02 11:45:00,17.0,17.0,16.99,17.0,27984.41256311973,10.6771,10.6771,10.6708,10.6771,27984.4126
2005-05-02 11:50:00,17.0,17.0,16.96,16.97,27686.706046490803,10.6771,10.6771,10.6519,10.6582,27686.706
2005-05-02 11:55:00,16.98,17.0,16.98,17.0,18457.80403099387,10.6645,10.6771,10.6645,10.6771,18457.804
2005-05-02 12:00:00,17.0,17.0,16.98,16.99,24709.64088020147,10.6771,10.6771,10.6645,10.6708,24709.6409
2005-05-02 12:05:00,16.98,16.99,16.98,16.99,22327.98874717,10.6645,10.6708,10.6645,10.6708,22327.9887
2005-05-02 12:10:00,16.99,17.0,16.99,16.99,7144.956399094401,10.6708,10.6771,10.6708,10.6708,7144.9564
2005-05-02 12:15:00,17.0,17.02,16.99,17.02,22327.98874717,10.6771,10.6896,10.6708,10.6896,22327.9887
2005-05-02 12:20:00,17.02,17.02,17.01,17.01,14289.9127981888,10.6896,10.6896,10.6833,10.6833,14289.9128
2005-05-02 12:25:00,17.01,17.04,17.01,17.03,23816.52133031467,10.6833,10.7022,10.6833,10.6959,23816.5213
2005-05-02 12:30:00,17.03,17.03,17.02,17.02,23221.1082970568,10.6959,10.6959,10.6896,10.6896,23221.1083
2005-05-02 12:35:00,17.02,17.03,17.02,17.02,24709.64088020147,10.6896,10.6959,10.6896,10.6896,24709.6409
2005-05-02 12:40:00,17.01,17.02,17.01,17.01,20541.7496473964,10.6833,10.6896,10.6833,10.6833,20541.7496
2005-05-02 12:45:00,17.01,17.02,17.01,17.01,30961.47772940907,10.6833,10.6896,10.6833,10.6833,30961.4777
2005-05-02 12:50:00,17.01,17.01,17.01,17.01,9824.3150487548,10.6833,10.6833,10.6833,10.6833,9824.315
2005-05-02 12:55:00,17.01,17.01,17.0,17.0,24114.2278469436,10.6833,10.6833,10.6771,10.6771,24114.2278
2005-05-02 13:00:00,17.0,17.0,17.0,17.0,19053.21706425173,10.6771,10.6771,10.6771,10.6771,19053.2171
2005-05-02 13:05:00,17.0,17.01,17.0,17.0,45549.0970442268,10.6771,10.6833,10.6771,10.6771,45549.097
2005-05-02 13:10:00,17.0,17.0,17.0,17.0,30366.064696151203,10.6771,10.6771,10.6771,10.6771,30366.0647
2005-05-02 13:15:00,17.0,17.0,16.97,16.97,33640.83637906947,10.6771,10.6771,10.6582,10.6582,33640.8364
2005-05-02 13:20:00,16.97,16.98,16.97,16.98,38701.84716176134,10.6582,10.6645,10.6582,10.6645,38701.8472
2005-05-02 13:25:00,16.98,16.98,16.97,16.97,34533.95592895627,10.6645,10.6645,10.6582,10.6582,34533.9559
2005-05-02 13:30:00,16.97,16.97,16.95,16.95,69067.91185791254,10.6582,10.6582,10.6457,10.6457,69067.9119
2005-05-02 13:35:00,16.95,16.95,16.94,16.95,42869.7383945664,10.6457,10.6457,10.6394,10.6457,42869.7384
2005-05-02 13:40:00,16.95,16.95,16.94,16.94,37213.31457861667,10.6457,10.6457,10.6394,10.6394,37213.3146
2005-05-02 13:45:00,16.94,16.98,16.94,16.97,27091.29301323293,10.6394,10.6645,10.6394,10.6582,27091.293
2005-05-02 13:50:00,16.98,16.98,16.98,16.98,13396.793248302,10.6645,10.6645,10.6645,10.6645,13396.7932
2005-05-02 13:55:00,16.98,16.98,16.97,16.98,88418.8354387932,10.6645,10.6645,10.6582,10.6645,88418.8354
2005-05-02 14:00:00,16.97,16.98,16.94,16.96,97647.73745429014,10.6582,10.6645,10.6394,10.6519,97647.7375
2005-05-02 14:05:00,16.94,16.95,16.93,16.95,46739.92311074254,10.6394,10.6457,10.6331,10.6457,46739.9231
2005-05-02 14:10:00,16.95,16.97,16.95,16.97,31854.59727929587,10.6457,10.6582,10.6457,10.6582,31854.5973
2005-05-02 14:15:00,16.96,16.98,16.95,16.96,33045.4233458116,10.6519,10.6645,10.6457,10.6519,33045.4233
2005-05-02 14:20:00,16.96,16.98,16.96,16.97,59243.59680915774,10.6519,10.6645,10.6519,10.6582,59243.5968
2005-05-02 14:25:00,16.97,16.98,16.96,16.97,61029.83590893134,10.6582,10.6645,10.6519,10.6582,61029.8359
2005-05-02 14:30:00,16.97,16.98,16.97,16.98,36915.60806198774,10.6582,10.6645,10.6582,10.6645,36915.6081
2005-05-02 14:35:00,16.97,17.0,16.97,17.0,81273.8790396988,10.6582,10.6771,10.6582,10.6771,81273.879
2005-05-02 14:40:00,17.0,17.01,17.0,17.0,34831.6624455852,10.6771,10.6833,10.6771,10.6771,34831.6624
2005-05-02 14:45:00,17.01,17.03,17.0,17.02,66388.55320825214,10.6833,10.6959,10.6771,10.6896,66388.5532
2005-05-02 14:50:00,17.02,17.05,17.01,17.01,69663.3248911704,10.6896,10.7085,10.6833,10.6833,69663.3249
2005-05-02 14:55:00,17.01,17.03,17.0,17.03,36915.60806198774,10.6833,10.6959,10.6771,10.6959,36915.6081
2005-05-02 15:00:00,17.03,17.03,17.01,17.01,66686.25972488108,10.6959,10.6959,10.6833,10.6833,66686.2597
2005-05-02 15:05:00,17.01,17.04,17.01,17.03,44953.68401096894,10.6833,10.7022,10.6833,10.6959,44953.684
2005-05-02 15:10:00,17.04,17.04,17.03,17.03,55671.11860961054,10.7022,10.7022,10.6959,10.6959,55671.1186
2005-05-02 15:15:00,17.04,17.04,17.02,17.02,27388.99952986187,10.7022,10.7022,10.6896,10.6896,27388.9995
2005-05-02 15:20:00,17.02,17.04,17.02,17.04,36915.60806198774,10.6896,10.7022,10.6896,10.7022,36915.6081
2005-05-02 15:25:00,17.04,17.04,17.02,17.04,56861.94467612627,10.7022,10.7022,10.6896,10.7022,56861.9447
2005-05-02 15:30:00,17.04,17.05,17.04,17.05,62816.07500870494,10.7022,10.7085,10.7022,10.7085,62816.075
2005-05-02 15:35:00,17.05,17.05,17.04,17.05,83060.11813947241,10.7085,10.7085,10.7022,10.7085,83060.1181
2005-05-02 15:40:00,17.05,17.06,17.04,17.06,70854.15095768614,10.7085,10.7147,10.7022,10.7147,70854.151
2005-05-02 15:45:00,17.06,17.09,17.06,17.09,141708.30191537229,10.7147,10.7336,10.7147,10.7336,141708.3019
2005-05-02 15:50:00,17.09,17.09,17.06,17.08,80380.759489812,10.7336,10.7336,10.7147,10.7273,80380.7595
2005-05-02 15:55:00,17.08,17.1,17.07,17.09,119975.72620146014,10.7273,10.7399,10.721,10.7336,119975.7262
2005-05-03 09:30:00,17.01,17.06,16.98,17.06,173860.60571129707,10.6833,10.7147,10.6645,10.7147,173860.6057
2005-05-03 09:35:00,17.05,17.08,17.03,17.03,109258.29160281854,10.7085,10.7273,10.6959,10.6959,109258.2916
2005-05-03 09:40:00,17.03,17.11,17.02,17.09,148257.8452812088,10.6959,10.7461,10.6896,10.7336,148257.8453
2005-05-03 09:45:00,17.09,17.15,17.07,17.14,93777.552738114,10.7336,10.7713,10.721,10.765,93777.5527
2005-05-03 09:50:00,17.15,17.2,17.15,17.2,71747.27050757295,10.7713,10.8027,10.7713,10.8027,71747.2705
2005-05-03 09:55:00,17.2,17.24,17.19,17.19,49121.575243774,10.8027,10.8278,10.7964,10.7964,49121.5752
2005-05-03 10:00:00,17.2,17.28,17.2,17.25,85144.06375587494,10.8027,10.8529,10.8027,10.8341,85144.0638
2005-05-03 10:05:00,17.25,17.28,17.23,17.23,84846.357239246,10.8341,10.8529,10.8215,10.8215,84846.3572
2005-05-03 10:10:00,17.23,17.24,17.18,17.19,253050.53913459336,10.8215,10.8278,10.7901,10.7964,253050.5391
2005-05-03 10:15:00,17.19,17.2,17.14,17.14,85144.06375587494,10.7964,10.8027,10.765,10.765,85144.0638
2005-05-03 10:20:00,17.14,17.15,17.1,17.12,101815.6286870952,10.765,10.7713,10.7399,10.7524,101815.6287
2005-05-03 10:25:00,17.12,17.14,17.1,17.14,74128.9226406044,10.7524,10.765,10.7399,10.765,74128.9226
2005-05-03 10:30:00,17.14,17.19,17.14,17.19,76808.2812902648,10.765,10.7964,10.765,10.7964,76808.2813
2005-05-03 10:35:00,17.19,17.21,17.19,17.19,64900.02062510747,10.7964,10.809,10.7964,10.7964,64900.0206
2005-05-03 10:40:00,17.19,17.23,17.19,17.23,68174.79230802575,10.7964,10.8215,10.7964,10.8215,68174.7923
2005-05-03 10:45:00,17.23,17.27,17.23,17.26,89014.24847205107,10.8215,10.8466,10.8215,10.8404,89014.2485
2005-05-03 10:50:00,17.26,17.28,17.23,17.23,103601.8677868688,10.8404,10.8529,10.8215,10.8215,103601.8678
2005-05-03 10:55:00,17.24,17.25,17.22,17.22,47037.62962737147,10.8278,10.8341,10.8152,10.8152,47037.6296
2005-05-03 11:00:00,17.22,17.23,17.21,17.23,98540.85700417694,10.8152,10.8215,10.809,10.8215,98540.857
2005-05-03 11:05:00,17.23,17.24,17.22,17.23,66090.8466916232,10.8215,10.8278,10.8152,10.8215,66090.8467
2005-05-03 11:10:00,17.23,17.24,17.23,17.24,68770.20534128361,10.8215,10.8278,10.8215,10.8278,68770.2053
2005-05-03 11:15:00,17.24,17.24,17.23,17.24,50610.10782691867,10.8278,10.8278,10.8215,10.8278,50610.1078
2005-05-03 11:20:00,17.24,17.25,17.23,17.25,38106.43412850347,10.8278,10.8341,10.8215,10.8341,38106.4341
2005-05-03 11:25:00,17.25,17.25,17.23,17.25,45549.0970442268,10.8341,10.8341,10.8215,10.8341,45549.097
2005-05-03 11:30:00,17.25,17.26,17.25,17.25,44953.68401096894,10.8341,10.8404,10.8341,10.8341,44953.684
2005-05-03 11:35:00,17.25,17.27,17.25,17.27,66686.25972488108,10.8341,10.8466,10.8341,10.8466,66686.2597
2005-05-03 11:40:00,17.26,17.27,17.25,17.25,66983.96624151,10.8404,10.8466,10.8341,10.8341,66983.9662
2005-05-03 11:45:00,17.26,17.26,17.25,17.26,78594.52039003841,10.8404,10.8404,10.8341,10.8404,78594.5204
2005-05-03 11:50:00,17.25,17.28,17.25,17.28,55671.11860961054,10.8341,10.8529,10.8341,10.8529,55671.1186
2005-05-03 11:55:00,17.28,17.28,17.27,17.28,46739.92311074254,10.8529,10.8529,10.8466,10.8529,46739.9231
2005-05-03 12:00:00,17.28,17.28,17.24,17.25,55968.82512623947,10.8529,10.8529,10.8278,10.8341,55968.8251
2005-05-03 12:05:00,17.25,17.25,17.23,17.24,33640.83637906947,10.8341,10.8341,10.8215,10.8278,33640.8364
2005-05-03 12:10:00,17.25,17.27,17.25,17.27,48823.86872714507,10.8341,10.8466,10.8341,10.8466,48823.8687
2005-05-03 12:15:00,17.26,17.28,17.26,17.28,79487.63993992521,10.8404,10.8529,10.8404,10.8529,79487.6399
2005-05-03 12:20:00,17.28,17.28,17.27,17.28,91693.60712171148,10.8529,10.8529,10.8466,10.8529,91693.6071
2005-05-03 12:25:00,17.3,17.3,17.27,17.28,109258.29160281854,10.8655,10.8655,10.8466,10.8529,109258.2916
2005-05-03 12:30:00,17.28,17.29,17.26,17.26,59541.30332578667,10.8529,10.8592,10.8404,10.8404,59541.3033
2005-05-03 12:35:00,17.26,17.26,17.25,17.26,36022.488512100936,10.8404,10.8404,10.8341,10.8404,36022.4885
2005-05-03 12:40:00,17.25,17.25,17.23,17.23,105685.81340327134,10.8341,10.8341,10.8215,10.8215,105685.8134
2005-05-03 12:45:00,17.24,17.24,17.2,17.21,110449.11766933429,10.8278,10.8278,10.8027,10.809,110449.1177
2005-05-03 12:50:00,17.21,17.22,17.19,17.19,40785.79277816387,10.809,10.8152,10.7964,10.7964,40785.7928
2005-05-03 12:55:00,17.19,17.21,17.19,17.21,44358.27097771107,10.7964,10.809,10.7964,10.809,44358.271
2005-05-03 13:00:00,17.2,17.21,17.2,17.2,24709.64088020147,10.8027,10.809,10.8027,10.8027,24709.6409
2005-05-03 13:05:00,17.2,17.21,17.19,17.2,41083.4992947928,10.8027,10.809,10.7964,10.8027,41083.4993
2005-05-03 13:10:00,17.2,17.23,17.2,17.23,37213.31457861667,10.8027,10.8215,10.8027,10.8215,37213.3146
2005-05-03 13:15:00,17.22,17.22,17.2,17.21,12503.6736984152,10.8152,10.8152,10.8027,10.809,12503.6737
2005-05-03 13:20:00,17.21,17.23,17.21,17.22,143792.2475317748,10.809,10.8215,10.809,10.8152,143792.2475
2005-05-03 13:25:00,17.22,17.23,17.21,17.21,86334.88982239067,10.8152,10.8215,10.809,10.809,86334.8898
2005-05-03 13:30:00,17.21,17.21,17.19,17.19,78296.81387340947,10.809,10.809,10.7964,10.7964,78296.8139
2005-05-03 13:35:00,17.19,17.2,17.19,17.19,23518.81481368573,10.7964,10.8027,10.7964,10.7964,23518.8148
2005-05-03 13:40:00,17.19,17.19,17.19,17.19,26495.87997997507,10.7964,10.7964,10.7964,10.7964,26495.88
2005-05-03 13:45:00,17.19,17.2,17.19,17.2,30961.47772940907,10.7964,10.8027,10.7964,10.8027,30961.4777
2005-05-03 13:50:00,17.19,17.2,17.19,17.2,19350.92358088067,10.7964,10.8027,10.7964,10.8027,19350.9236
2005-05-03 13:55:00,17.2,17.21,17.2,17.2,55968.82512623947,10.8027,10.809,10.8027,10.8027,55968.8251
2005-05-03 14:00:00,17.2,17.2,17.19,17.19,29472.945146264403,10.8027,10.8027,10.7964,10.7964,29472.9451
2005-05-03 14:05:00,17.19,17.19,17.18,17.19,52694.0534433212,10.7964,10.7964,10.7901,10.7964,52694.0534
2005-05-03 14:10:00,17.19,17.21,17.18,17.2,58052.770742642,10.7964,10.809,10.7901,10.8027,58052.7707
2005-05-03 14:15:00,17.2,17.21,17.18,17.2,186661.9859263412,10.8027,10.809,10.7901,10.8027,186661.9859
2005-05-03 14:20:00,17.2,17.24,17.16,17.21,109258.29160281854,10.8027,10.8278,10.7775,10.809,109258.2916
2005-05-03 14:25:00,17.22,17.24,17.18,17.18,78594.52039003841,10.8152,10.8278,10.7901,10.7901,78594.5204
2005-05-03 14:30:00,17.18,17.25,17.18,17.25,129502.33473358602,10.7901,10.8341,10.7901,10.8341,129502.3347
2005-05-03 14:35:00,17.25,17.31,17.25,17.28,55671.11860961054,10.8341,10.8718,10.8341,10.8529,55671.1186
2005-05-03 14:40:00,17.28,17.3,17.28,17.28,57457.35770938414,10.8529,10.8655,10.8529,10.8529,57457.3577
2005-05-03 14:45:00,17.28,17.34,17.28,17.31,153914.26909715854,10.8529,10.8906,10.8529,10.8718,153914.2691
2005-05-03 14:50:00,17.31,17.31,17.28,17.28,83953.2376893592,10.8718,10.8718,10.8529,10.8529,83953.2377
2005-05-03 14:55:00,17.28,17.31,17.28,17.29,50907.8143435476,10.8529,10.8718,10.8529,10.8592,50907.8143
2005-05-03 15:00:00,17.29,17.3,17.23,17.24,90205.0745385668,10.8592,10.8655,10.8215,10.8278,90205.0745
2005-05-03 15:05:00,17.24,17.24,17.14,17.16,91395.90060508254,10.8278,10.8278,10.765,10.7775,91395.9006
2005-05-03 15:10:00,17.16,17.2,17.15,17.18,68174.79230802575,10.7775,10.8027,10.7713,10.7901,68174.7923
2005-05-03 15:15:00,17.17,17.2,17.16,17.18,99433.97655406376,10.7838,10.8027,10.7775,10.7901,99433.9766
2005-05-03 15:20:00,17.18,17.2,17.16,17.18,56266.5316428684,10.7901,10.8027,10.7775,10.7901,56266.5316
2005-05-03 15:25:00,17.18,17.21,17.18,17.2,104792.69385338454,10.7901,10.809,10.7901,10.8027,104792.6939
2005-05-03 15:30:00,17.2,17.2,17.16,17.17,55075.70557635267,10.8027,10.8027,10.7775,10.7838,55075.7056
2005-05-03 15:35:00,17.17,17.19,17.16,17.18,72342.68354083081,10.7838,10.7964,10.7775,10.7901,72342.6835
2005-05-03 15:40:00,17.18,17.19,17.17,17.17,55968.82512623947,10.7901,10.7964,10.7838,10.7838,55968.8251
2005-05-03 15:45:00,17.17,17.19,17.16,17.19,117594.07406842869,10.7838,10.7964,10.7775,10.7964,117594.0741
2005-05-03 15:50:00,17.19,17.19,17.17,17.18,827326.4097118058,10.7964,10.7964,10.7838,10.7901,827326.4097
2005-05-03 15:55:00,17.18,17.24,17.16,17.22,248882.6479017883,10.7901,10.8278,10.7775,10.8152,248882.6479
2005-05-04 09:30:00,16.96,17.03,16.96,16.96,292347.7993296126,10.6519,10.6959,10.6519,10.6519,292347.7993
2005-05-04 09:35:00,16.98,17.2,16.98,17.17,110449.11766933429,10.6645,10.8027,10.6645,10.7838,110449.1177
2005-05-04 09:40:00,17.18,17.22,17.15,17.18,186364.2794097123,10.7901,10.8152,10.7713,10.7901,186364.2794
2005-05-04 09:45:00,17.19,17.2,17.15,17.2,44953.68401096894,10.7964,10.8027,10.7713,10.8027,44953.684
2005-05-04 09:50:00,17.2,17.2,17.15,17.15,38404.1406451324,10.8027,10.8027,10.7713,10.7713,38404.1406
2005-05-04 09:55:00,17.16,17.18,17.14,17.17,72938.09657408867,10.7775,10.7901,10.765,10.7838,72938.0966
2005-05-04 10:00:00,17.17,17.27,17.16,17.27,98540.85700417694,10.7838,10.8466,10.7775,10.8466,98540.857
2005-05-04 10:05:00,17.27,17.27,17.19,17.19,71151.85747431507,10.8466,10.8466,10.7964,10.7964,71151.8575
2005-05-04 10:10:00,17.19,17.21,17.19,17.21,92884.4331882272,10.7964,10.809,10.7964,10.809,92884.4332
2005-05-04 10:15:00,17.21,17.24,17.19,17.23,104792.69385338454,10.809,10.8278,10.7964,10.8215,104792.6939
2005-05-04 10:20:00,17.23,17.24,17.22,17.24,34831.6624455852,10.8215,10.8278,10.8152,10.8278,34831.6624
2005-05-04 10:25:00,17.24,17.24,17.22,17.23,32152.303795924803,10.8278,10.8278,10.8152,10.8215,32152.3038
2005-05-04 10:30:00,17.23,17.3,17.23,17.3,63709.19455859174,10.8215,10.8655,10.8215,10.8655,63709.1946
2005-05-04 10:35:00,17.3,17.3,17.29,17.29,42274.32536130854,10.8655,10.8655,10.8592,10.8592,42274.3254
2005-05-04 10:40:00,17.28,17.29,17.24,17.25,91693.60712171148,10.8529,10.8592,10.8278,10.8341,91693.6071
2005-05-04 10:45:00,17.25,17.26,17.25,17.26,36022.488512100936,10.8341,10.8404,10.8341,10.8404,36022.4885
2005-05-04 10:50:00,17.26,17.27,17.25,17.26,33640.83637906947,10.8404,10.8466,10.8341,10.8404,33640.8364
2005-05-04 10:55:00,17.26,17.27,17.25,17.25,49716.98827703187,10.8404,10.8466,10.8341,10.8341,49716.9883
2005-05-04 11:00:00,17.26,17.27,17.25,17.26,50907.8143435476,10.8404,10.8466,10.8341,10.8404,50907.8143
2005-05-04 11:05:00,17.26,17.28,17.25,17.27,31556.89076266693,10.8404,10.8529,10.8341,10.8466,31556.8908
2005-05-04 11:10:00,17.26,17.26,17.24,17.26,62518.368492076006,10.8404,10.8404,10.8278,10.8404,62518.3685
2005-05-04 11:15:00,17.26,17.27,17.24,17.26,46144.51007748467,10.8404,10.8466,10.8278,10.8404,46144.5101
2005-05-04 11:20:00,17.27,17.27,17.22,17.23,60732.129392302406,10.8466,10.8466,10.8152,10.8215,60732.1294
2005-05-04 11:25:00,17.23,17.25,17.22,17.23,82762.41162284347,10.8215,10.8341,10.8152,10.8215,82762.4116
2005-05-04 11:30:00,17.23,17.24,17.21,17.24,73533.50960734654,10.8215,10.8278,10.809,10.8278,73533.5096
2005-05-04 11:35:00,17.24,17.25,17.24,17.25,44655.97749434,10.8278,10.8341,10.8278,10.8341,44655.9775
2005-05-04 11:40:00,17.25,17.27,17.25,17.25,33938.5428956984,10.8341,10.8466,10.8341,10.8341,33938.5429
2005-05-04 11:45:00,17.26,17.27,17.26,17.27,63411.4880419628,10.8404,10.8466,10.8404,10.8466,63411.488
2005-05-04 11:50:00,17.25,17.26,17.24,17.24,110746.8241859632,10.8341,10.8404,10.8278,10.8278,110746.8242
2005-05-04 11:55:00,17.24,17.24,17.22,17.24,20244.04313076747,10.8278,10.8278,10.8152,10.8278,20244.0431
2005-05-04 12:00:00,17.24,17.24,17.2,17.2,41976.6188446796,10.8278,10.8278,10.8027,10.8027,41976.6188
2005-05-04 12:05:00,17.21,17.24,17.2,17.2,41976.6188446796,10.809,10.8278,10.8027,10.8027,41976.6188
2005-05-04 12:10:00,17.2,17.22,17.2,17.21,44060.56446108214,10.8027,10.8152,10.8027,10.809,44060.5645
2005-05-04 12:15:00,17.21,17.22,17.21,17.22,49121.575243774,10.809,10.8152,10.809,10.8152,49121.5752
2005-05-04 12:20:00,17.22,17.22,17.19,17.2,33045.4233458116,10.8152,10.8152,10.7964,10.8027,33045.4233
2005-05-04 12:25:00,17.19,17.2,17.18,17.18,25305.05391345933,10.7964,10.8027,10.7901,10.7901,25305.0539
2005-05-04 12:30:00,17.19,17.2,17.18,17.19,69961.03140779934,10.7964,10.8027,10.7901,10.7964,69961.0314
2005-05-04 12:35:00,17.19,17.21,17.19,17.2,23816.52133031467,10.7964,10.809,10.7964,10.8027,23816.5213
2005-05-04 12:40:00,17.2,17.21,17.2,17.21,30366.064696151203,10.8027,10.809,10.8027,10.809,30366.0647
2005-05-04 12:45:00,17.21,17.21,17.2,17.2,11908.260665157335,10.809,10.809,10.8027,10.8027,11908.2607
2005-05-04 12:50:00,17.21,17.21,17.2,17.21,16373.858414591336,10.809,10.809,10.8027,10.809,16373.8584
2005-05-04 12:55:00,17.21,17.23,17.2,17.22,29770.65166289333,10.809,10.8215,10.8027,10.8152,29770.6517
2005-05-04 13:00:00,17.22,17.22,17.21,17.22,21137.16268065427,10.8152,10.8152,10.809,10.8152,21137.1627
2005-05-04 13:05:00,17.22,17.23,17.21,17.22,25007.3473968304,10.8152,10.8215,10.809,10.8152,25007.3474
2005-05-04 13:10:00,17.22,17.24,17.22,17.24,19053.21706425173,10.8152,10.8278,10.8152,10.8278,19053.2171
2005-05-04 13:15:00,17.24,17.25,17.24,17.24,25602.76043008827,10.8278,10.8341,10.8278,10.8278,25602.7604
2005-05-04 13:20:00,17.23,17.25,17.22,17.24,34831.6624455852,10.8215,10.8341,10.8152,10.8278,34831.6624
2005-05-04 13:25:00,17.24,17.27,17.24,17.27,56861.94467612627,10.8278,10.8466,10.8278,10.8466,56861.9447
2005-05-04 13:30:00,17.27,17.27,17.26,17.26,41083.4992947928,10.8466,10.8466,10.8404,10.8404,41083.4993
2005-05-04 13:35:00,17.26,17.27,17.26,17.27,26793.586496604003,10.8404,10.8466,10.8404,10.8466,26793.5865
2005-05-04 13:40:00,17.27,17.27,17.25,17.27,32747.71682918267,10.8466,10.8466,10.8341,10.8466,32747.7168
2005-05-04 13:45:00,17.27,17.3,17.27,17.28,47633.04266062934,10.8466,10.8655,10.8466,10.8529,47633.0427
2005-05-04 13:50:00,17.29,17.35,17.29,17.35,37808.727611874536,10.8592,10.8969,10.8592,10.8969,37808.7276
2005-05-04 13:55:00,17.35,17.36,17.34,17.35,33343.12986244054,10.8969,10.9032,10.8906,10.8969,33343.1299
2005-05-04 14:00:00,17.35,17.36,17.32,17.33,36022.488512100936,10.8969,10.9032,10.878,10.8843,36022.4885
2005-05-04 14:05:00,17.33,17.33,17.3,17.3,25602.76043008827,10.8843,10.8843,10.8655,10.8655,25602.7604
2005-05-04 14:10:00,17.29,17.3,17.29,17.29,31259.184246038003,10.8592,10.8655,10.8592,10.8592,31259.1842
2005-05-04 14:15:00,17.29,17.33,17.29,17.33,49716.98827703187,10.8592,10.8843,10.8592,10.8843,49716.9883
2005-05-04 14:20:00,17.33,17.34,17.3,17.3,43762.8579444532,10.8843,10.8906,10.8655,10.8655,43762.8579
2005-05-04 14:25:00,17.3,17.31,17.29,17.3,10419.728082012669,10.8655,10.8718,10.8592,10.8655,10419.7281
2005-05-04 14:30:00,17.3,17.31,17.29,17.31,20244.04313076747,10.8655,10.8718,10.8592,10.8718,20244.0431
2005-05-04 14:35:00,17.3,17.31,17.3,17.31,21434.8691972832,10.8655,10.8718,10.8655,10.8718,21434.8692
2005-05-04 14:40:00,17.31,17.34,17.31,17.33,40785.79277816387,10.8718,10.8906,10.8718,10.8843,40785.7928
2005-05-04 14:45:00,17.33,17.34,17.32,17.32,33938.5428956984,10.8843,10.8906,10.878,10.878,33938.5429
2005-05-04 14:50:00,17.32,17.34,17.32,17.34,28282.11907974867,10.878,10.8906,10.878,10.8906,28282.1191
2005-05-04 14:55:00,17.34,17.37,17.33,17.37,64602.31410847854,10.8906,10.9094,10.8843,10.9094,64602.3141
2005-05-04 15:00:00,17.37,17.37,17.34,17.34,40190.379744906,10.9094,10.9094,10.8906,10.8906,40190.3797
2005-05-04 15:05:00,17.34,17.34,17.32,17.33,47930.74917725827,10.8906,10.8906,10.878,10.8843,47930.7492
2005-05-04 15:10:00,17.33,17.36,17.31,17.36,62816.07500870494,10.8843,10.9032,10.8718,10.9032,62816.075
2005-05-04 15:15:00,17.36,17.37,17.36,17.36,18160.09751436493,10.9032,10.9094,10.9032,10.9032,18160.0975
2005-05-04 15:20:00,17.36,17.36,17.35,17.36,34831.6624455852,10.9032,10.9032,10.8969,10.9032,34831.6624
2005-05-04 15:25:00,17.36,17.37,17.36,17.37,33343.12986244054,10.9032,10.9094,10.9032,10.9094,33343.1299
2005-05-04 15:30:00,17.37,17.37,17.35,17.35,50610.10782691867,10.9094,10.9094,10.8969,10.8969,50610.1078
2005-05-04 15:35:00,17.35,17.35,17.34,17.34,55968.82512623947,10.8969,10.8969,10.8906,10.8906,55968.8251
2005-05-04 15:40:00,17.34,17.36,17.34,17.34,61625.2489421892,10.8906,10.9032,10.8906,10.8906,61625.2489
2005-05-04 15:45:00,17.34,17.34,17.33,17.34,60732.129392302406,10.8906,10.8906,10.8843,10.8906,60732.1294
2005-05-04 15:50:00,17.34,17.34,17.32,17.32,74724.33567386227,10.8906,10.8906,10.878,10.878,74724.3357
2005-05-04 15:55:00,17.32,17.35,17.32,17.34,83060.11813947241,10.878,10.8969,10.878,10.8906,83060.1181
2005-05-05 09:30:00,17.31,17.37,17.31,17.35,39297.2601950192,10.8718,10.9094,10.8718,10.8969,39297.2602
2005-05-05 09:35:00,17.35,17.35,17.29,17.32,38404.1406451324,10.8969,10.8969,10.8592,10.878,38404.1406
2005-05-05 09:40:00,17.32,17.33,17.3,17.3,65197.7271417364,10.878,10.8843,10.8655,10.8655,65197.7271
2005-05-05 09:45:00,17.3,17.31,17.21,17.24,124143.6174342652,10.8655,10.8718,10.809,10.8278,124143.6174
2005-05-05 09:50:00,17.24,17.33,17.22,17.33,67579.37927476787,10.8278,10.8843,10.8152,10.8843,67579.3793
2005-05-05 09:55:00,17.33,17.33,17.25,17.27,72640.39005745974,10.8843,10.8843,10.8341,10.8466,72640.3901
2005-05-05 10:00:00,17.28,17.33,17.27,17.3,111639.94373585,10.8529,10.8843,10.8466,10.8655,111639.9437
2005-05-05 10:05:00,17.31,17.31,17.25,17.27,134861.05203290682,10.8718,10.8718,10.8341,10.8466,134861.052
2005-05-05 10:10:00,17.27,17.27,17.2,17.2,98540.85700417694,10.8466,10.8466,10.8027,10.8027,98540.857
2005-05-05 10:15:00,17.2,17.2,17.16,17.16,64304.607591849606,10.8027,10.8027,10.7775,10.7775,64304.6076
2005-05-05 10:20:00,17.16,17.16,17.14,17.16,72342.68354083081,10.7775,10.7775,10.765,10.7775,72342.6835
2005-05-05 10:25:00,17.16,17.2,17.15,17.2,194104.6488420645,10.7775,10.8027,10.7713,10.8027,194104.6488
2005-05-05 10:30:00,17.21,17.23,17.2,17.23,66388.55320825214,10.809,10.8215,10.8027,10.8215,66388.5532
2005-05-05 10:35:00,17.22,17.26,17.22,17.23,50014.694793660805,10.8152,10.8404,10.8152,10.8215,50014.6948
2005-05-05 10:40:00,17.22,17.26,17.21,17.26,47037.62962737147,10.8152,10.8404,10.809,10.8404,47037.6296
2005-05-05 10:45:00,17.26,17.28,17.25,17.28,59541.30332578667,10.8404,10.8529,10.8341,10.8529,59541.3033
2005-05-05 10:50:00,17.27,17.29,17.26,17.28,63411.4880419628,10.8466,10.8592,10.8404,10.8529,63411.488
2005-05-05 10:55:00,17.28,17.3,17.26,17.3,37808.727611874536,10.8529,10.8655,10.8404,10.8655,37808.7276
2005-05-05 11:00:00,17.29,17.3,17.28,17.3,37511.0210952456,10.8592,10.8655,10.8529,10.8655,37511.0211
2005-05-05 11:05:00,17.3,17.32,17.3,17.31,32747.71682918267,10.8655,10.878,10.8655,10.8718,32747.7168
2005-05-05 11:10:00,17.31,17.32,17.27,17.31,61327.54242556027,10.8718,10.878,10.8466,10.8718,61327.5424
2005-05-05 11:15:00,17.31,17.31,17.28,17.28,18160.09751436493,10.8718,10.8718,10.8529,10.8529,18160.0975
2005-05-05 11:20:00,17.28,17.29,17.26,17.26,34236.249412327335,10.8529,10.8592,10.8404,10.8404,34236.2494
2005-05-05 11:25:00,17.25,17.26,17.22,17.24,62518.368492076006,10.8341,10.8404,10.8152,10.8278,62518.3685
2005-05-05 11:30:00,17.24,17.28,17.23,17.28,41678.91232805067,10.8278,10.8529,10.8215,10.8529,41678.9123
2005-05-05 11:35:00,17.27,17.28,17.26,17.27,34533.95592895627,10.8466,10.8529,10.8404,10.8466,34533.9559
2005-05-05 11:40:00,17.27,17.27,17.25,17.26,56564.23815949734,10.8466,10.8466,10.8341,10.8404,56564.2382
2005-05-05 11:45:00,17.26,17.27,17.25,17.27,21732.57571391213,10.8404,10.8466,10.8341,10.8466,21732.5757
2005-05-05 11:50:00,17.27,17.3,17.26,17.3,24411.93436357253,10.8466,10.8655,10.8404,10.8655,24411.9344
2005-05-05 11:55:00,17.29,17.3,17.27,17.29,36915.60806198774,10.8592,10.8655,10.8466,10.8592,36915.6081
2005-05-05 12:00:00,17.29,17.3,17.28,17.28,11015.141115270537,10.8592,10.8655,10.8529,10.8529,11015.1411
2005-05-05 12:05:00,17.28,17.31,17.28,17.3,10717.4345986416,10.8529,10.8718,10.8529,10.8655,10717.4346
2005-05-05 12:10:00,17.3,17.3,17.29,17.3,10717.4345986416,10.8655,10.8655,10.8592,10.8655,10717.4346
2005-05-05 12:15:00,17.29,17.31,17.29,17.31,22923.40178042787,10.8592,10.8718,10.8592,10.8718,22923.4018
2005-05-05 12:20:00,17.31,17.33,17.31,17.32,12801.380215044135,10.8718,10.8843,10.8718,10.878,12801.3802
2005-05-05 12:25:00,17.32,17.33,17.31,17.31,17266.977964478134,10.878,10.8843,10.8718,10.8718,17266.978
2005-05-05 12:30:00,17.31,17.32,17.31,17.32,8038.075948981201,10.8718,10.878,10.8718,10.878,8038.0759
2005-05-05 12:35:00,17.32,17.33,17.28,17.28,33343.12986244054,10.878,10.8843,10.8529,10.8529,33343.1299
2005-05-05 12:40:00,17.28,17.28,17.24,17.26,47930.74917725827,10.8529,10.8529,10.8278,10.8404,47930.7492
2005-05-05 12:45:00,17.27,17.28,17.23,17.23,53587.172993208005,10.8466,10.8529,10.8215,10.8215,53587.173
2005-05-05 12:50:00,17.23,17.25,17.2,17.25,61327.54242556027,10.8215,10.8341,10.8027,10.8341,61327.5424
2005-05-05 12:55:00,17.25,17.25,17.16,17.16,36617.9015453588,10.8341,10.8341,10.7775,10.7775,36617.9015
2005-05-05 13:00:00,17.15,17.21,17.12,17.2,66388.55320825214,10.7713,10.809,10.7524,10.8027,66388.5532
2005-05-05 13:05:00,17.2,17.2,17.16,17.19,58648.18377589987,10.8027,10.8027,10.7775,10.7964,58648.1838
2005-05-05 13:10:00,17.2,17.2,17.17,17.17,49419.28176040294,10.8027,10.8027,10.7838,10.7838,49419.2818
2005-05-05 13:15:00,17.17,17.18,17.14,17.14,29175.23862963547,10.7838,10.7901,10.765,10.765,29175.2386
2005-05-05 13:20:00,17.14,17.16,17.12,17.14,50907.8143435476,10.765,10.7775,10.7524,10.765,50907.8143
2005-05-05 13:25:00,17.14,17.16,17.13,17.16,35724.781995472,10.765,10.7775,10.7587,10.7775,35724.782
2005-05-05 13:30:00,17.16,17.17,17.15,17.17,43465.15142782427,10.7775,10.7838,10.7713,10.7838,43465.1514
2005-05-05 13:35:00,17.17,17.21,17.17,17.19,40190.379744906,10.7838,10.809,10.7838,10.7964,40190.3797
2005-05-05 13:40:00,17.19,17.2,17.16,17.2,31259.184246038003,10.7964,10.8027,10.7775,10.8027,31259.1842
2005-05-05 13:45:00,17.19,17.19,17.15,17.18,45846.80356085574,10.7964,10.7964,10.7713,10.7901,45846.8036
2005-05-05 13:50:00,17.18,17.19,17.17,17.17,25305.05391345933,10.7901,10.7964,10.7838,10.7838,25305.0539
2005-05-05 13:55:00,17.16,17.19,17.15,17.17,28877.53211300653,10.7775,10.7964,10.7713,10.7838,28877.5321
2005-05-05 14:00:00,17.17,17.19,17.17,17.19,25602.76043008827,10.7838,10.7964,10.7838,10.7964,25602.7604
2005-05-05 14:05:00,17.19,17.2,17.18,17.18,25602.76043008827,10.7964,10.8027,10.7901,10.7901,25602.7604
2005-05-05 14:10:00,17.18,17.22,17.17,17.2,19350.92358088067,10.7901,10.8152,10.7838,10.8027,19350.9236
2005-05-05 14:15:00,17.2,17.21,17.19,17.2,18457.80403099387,10.8027,10.809,10.7964,10.8027,18457.804
2005-05-05 14:20:00,17.21,17.23,17.21,17.21,23816.52133031467,10.809,10.8215,10.809,10.809,23816.5213
2005-05-05 14:25:00,17.22,17.25,17.2,17.2,119380.31316820228,10.8152,10.8341,10.8027,10.8027,119380.3132
2005-05-05 14:30:00,17.2,17.23,17.19,17.23,49419.28176040294,10.8027,10.8215,10.7964,10.8215,49419.2818
2005-05-05 14:35:00,17.22,17.22,17.19,17.2,41083.4992947928,10.8152,10.8152,10.7964,10.8027,41083.4993
2005-05-05 14:40:00,17.21,17.23,17.19,17.19,78594.52039003841,10.809,10.8215,10.7964,10.7964,78594.5204
2005-05-05 14:45:00,17.19,17.23,17.18,17.22,41083.4992947928,10.7964,10.8215,10.7901,10.8152,41083.4993
2005-05-05 14:50:00,17.22,17.22,17.19,17.19,54182.58602646587,10.8152,10.8152,10.7964,10.7964,54182.586
2005-05-05 14:55:00,17.19,17.22,17.19,17.2,56564.23815949734,10.7964,10.8152,10.7964,10.8027,56564.2382
2005-05-05 15:00:00,17.19,17.23,17.19,17.22,47633.04266062934,10.7964,10.8215,10.7964,10.8152,47633.0427
2005-05-05 15:05:00,17.22,17.23,17.21,17.23,23816.52133031467,10.8152,10.8215,10.809,10.8215,23816.5213
2005-05-05 15:10:00,17.23,17.27,17.21,17.22,65495.43365836534,10.8215,10.8466,10.809,10.8152,65495.4337
2005-05-05 15:15:00,17.22,17.25,17.22,17.25,50014.694793660805,10.8152,10.8341,10.8152,10.8341,50014.6948
2005-05-05 15:20:00,17.25,17.27,17.24,17.26,72044.97702420187,10.8341,10.8466,10.8278,10.8404,72044.977
2005-05-05 15:25:00,17.26,17.27,17.25,17.25,68770.20534128361,10.8404,10.8466,10.8341,10.8341,68770.2053
2005-05-05 15:30:00,17.24,17.28,17.23,17.28,74426.62915723334,10.8278,10.8529,10.8215,10.8529,74426.6292
2005-05-05 15:35:00,17.29,17.3,17.27,17.29,61625.2489421892,10.8592,10.8655,10.8466,10.8592,61625.2489
2005-05-05 15:40:00,17.29,17.33,17.29,17.3,92884.4331882272,10.8592,10.8843,10.8592,10.8655,92884.4332
2005-05-05 15:45:00,17.3,17.3,17.27,17.28,60732.129392302406,10.8655,10.8655,10.8466,10.8529,60732.1294
2005-05-05 15:50:00,17.28,17.3,17.27,17.28,57457.35770938414,10.8529,10.8655,10.8466,10.8529,57457.3577
2005-05-05 15:55:00,17.28,17.3,17.28,17.29,93777.552738114,10.8529,10.8655,10.8529,10.8592,93777.5527
2005-05-06 09:30:00,17.43,17.43,17.38,17.38,58052.770742642,10.9471,10.9471,10.9157,10.9157,58052.7707
2005-05-06 09:35:00,17.38,17.46,17.38,17.46,39892.67322827707,10.9157,10.966,10.9157,10.966,39892.6732
2005-05-06 09:40:00,17.45,17.46,17.42,17.45,54480.2925430948,10.9597,10.966,10.9408,10.9597,54480.2925
2005-05-06 09:45:00,17.45,17.49,17.45,17.46,67877.0857913968,10.9597,10.9848,10.9597,10.966,67877.0858
2005-05-06 09:50:00,17.46,17.47,17.42,17.43,43465.15142782427,10.966,10.9722,10.9408,10.9471,43465.1514
2005-05-06 09:55:00,17.43,17.46,17.43,17.45,46442.216594113605,10.9471,10.966,10.9471,10.9597,46442.2166
2005-05-06 10:00:00,17.45,17.45,17.4,17.44,80678.46600644094,10.9597,10.9597,10.9283,10.9534,80678.466
2005-05-06 10:05:00,17.44,17.46,17.42,17.43,59243.59680915774,10.9534,10.966,10.9408,10.9471,59243.5968
2005-05-06 10:10:00,17.43,17.43,17.38,17.43,50312.40131028974,10.9471,10.9471,10.9157,10.9471,50312.4013
2005-05-06 10:15:00,17.43,17.46,17.41,17.43,36617.9015453588,10.9471,10.966,10.9346,10.9471,36617.9015
2005-05-06 10:20:00,17.43,17.44,17.42,17.44,39892.67322827707,10.9471,10.9534,10.9408,10.9534,39892.6732
2005-05-06 10:25:00,17.44,17.45,17.42,17.43,38106.43412850347,10.9534,10.9597,10.9408,10.9471,38106.4341
2005-05-06 10:30:00,17.43,17.45,17.43,17.44,32450.01031255373,10.9471,10.9597,10.9471,10.9534,32450.0103
2005-05-06 10:35:00,17.44,17.44,17.42,17.42,32450.01031255373,10.9534,10.9534,10.9408,10.9408,32450.0103
2005-05-06 10:40:00,17.42,17.43,17.42,17.43,16373.858414591336,10.9408,10.9471,10.9408,10.9471,16373.8584
2005-05-06 10:45:00,17.43,17.43,17.39,17.39,39297.2601950192,10.9471,10.9471,10.922,10.922,39297.2602
2005-05-06 10:50:00,17.4,17.42,17.38,17.42,20839.45616402533,10.9283,10.9408,10.9157,10.9408,20839.4562
2005-05-06 10:55:00,17.42,17.44,17.41,17.43,29472.945146264403,10.9408,10.9534,10.9346,10.9471,29472.9451
2005-05-06 11:00:00,17.44,17.45,17.41,17.44,32747.71682918267,10.9534,10.9597,10.9346,10.9534,32747.7168
2005-05-06 11:05:00,17.44,17.44,17.42,17.43,15778.445381333468,10.9534,10.9534,10.9408,10.9471,15778.4454
2005-05-06 11:10:00,17.42,17.42,17.4,17.4,33640.83637906947,10.9408,10.9408,10.9283,10.9283,33640.8364
2005-05-06 11:15:00,17.4,17.44,17.4,17.44,19350.92358088067,10.9283,10.9534,10.9283,10.9534,19350.9236
2005-05-06 11:20:00,17.43,17.44,17.41,17.44,30961.47772940907,10.9471,10.9534,10.9346,10.9534,30961.4777
2005-05-06 11:25:00,17.44,17.45,17.42,17.42,31854.59727929587,10.9534,10.9597,10.9408,10.9408,31854.5973
2005-05-06 11:30:00,17.42,17.46,17.4,17.46,80083.05297318308,10.9408,10.966,10.9283,10.966,80083.053
2005-05-06 11:35:00,17.46,17.46,17.44,17.45,25007.3473968304,10.966,10.966,10.9534,10.9597,25007.3474
2005-05-06 11:40:00,17.45,17.45,17.45,17.45,13396.793248302,10.9597,10.9597,10.9597,10.9597,13396.7932
2005-05-06 11:45:00,17.45,17.46,17.44,17.45,49419.28176040294,10.9597,10.966,10.9534,10.9597,49419.2818
2005-05-06 11:50:00,17.45,17.46,17.44,17.44,30068.35817952227,10.9597,10.966,10.9534,10.9534,30068.3582
2005-05-06 11:55:00,17.44,17.46,17.42,17.43,48526.16221051614,10.9534,10.966,10.9408,10.9471,48526.1622
2005-05-06 12:00:00,17.43,17.44,17.4,17.41,46442.216594113605,10.9471,10.9534,10.9283,10.9346,46442.2166
2005-05-06 12:05:00,17.42,17.44,17.41,17.42,41381.205811421736,10.9408,10.9534,10.9346,10.9408,41381.2058
2005-05-06 12:10:00,17.42,17.43,17.41,17.42,52396.34692669227,10.9408,10.9471,10.9346,10.9408,52396.3469
2005-05-06 12:15:00,17.42,17.43,17.42,17.43,74426.62915723334,10.9408,10.9471,10.9408,10.9471,74426.6292
2005-05-06 12:20:00,17.43,17.45,17.43,17.44,40785.79277816387,10.9471,10.9597,10.9471,10.9534,40785.7928
2005-05-06 12:25:00,17.44,17.47,17.44,17.45,21732.57571391213,10.9534,10.9722,10.9534,10.9597,21732.5757
2005-05-06 12:30:00,17.46,17.46,17.44,17.44,30366.064696151203,10.966,10.966,10.9534,10.9534,30366.0647
2005-05-06 12:35:00,17.44,17.45,17.44,17.45,30366.064696151203,10.9534,10.9597,10.9534,10.9597,30366.0647
2005-05-06 12:40:00,17.45,17.45,17.43,17.44,114617.00890213934,10.9597,10.9597,10.9471,10.9534,114617.0089
2005-05-06 12:45:00,17.44,17.45,17.44,17.45,16076.151897962402,10.9534,10.9597,10.9534,10.9597,16076.1519
2005-05-06 12:50:00,17.45,17.47,17.45,17.46,55075.70557635267,10.9597,10.9722,10.9597,10.966,55075.7056
2005-05-06 12:55:00,17.46,17.47,17.46,17.47,44953.68401096894,10.966,10.9722,10.966,10.9722,44953.684
2005-05-06 13:00:00,17.47,17.49,17.47,17.49,34533.95592895627,10.9722,10.9848,10.9722,10.9848,34533.9559
2005-05-06 13:05:00,17.49,17.5,17.49,17.49,20244.04313076747,10.9848,10.9911,10.9848,10.9848,20244.0431
2005-05-06 13:10:00,17.49,17.51,17.49,17.5,26198.17346334613,10.9848,10.9974,10.9848,10.9911,26198.1735
2005-05-06 13:15:00,17.5,17.5,17.49,17.5,58945.890292528806,10.9911,10.9911,10.9848,10.9911,58945.8903
2005-05-06 13:20:00,17.5,17.5,17.5,17.5,33938.5428956984,10.9911,10.9911,10.9911,10.9911,33938.5429
2005-05-06 13:25:00,17.5,17.55,17.5,17.55,124441.32395089416,10.9911,11.0225,10.9911,11.0225,124441.324
2005-05-06 13:30:00,17.55,17.55,17.51,17.51,53884.87950983694,11.0225,11.0225,10.9974,10.9974,53884.8795
2005-05-06 13:35:00,17.51,17.55,17.51,17.54,31259.184246038003,10.9974,11.0225,10.9974,11.0162,31259.1842
2005-05-06 13:40:00,17.54,17.55,17.53,17.53,24709.64088020147,11.0162,11.0225,11.0099,11.0099,24709.6409
2005-05-06 13:45:00,17.53,17.53,17.52,17.52,18457.80403099387,11.0099,11.0099,11.0037,11.0037,18457.804
2005-05-06 13:50:00,17.53,17.54,17.52,17.54,17564.68448110707,11.0099,11.0162,11.0037,11.0162,17564.6845
2005-05-06 13:55:00,17.53,17.54,17.52,17.52,24709.64088020147,11.0099,11.0162,11.0037,11.0037,24709.6409
2005-05-06 14:00:00,17.52,17.55,17.52,17.55,27388.99952986187,11.0037,11.0225,11.0037,11.0225,27388.9995
2005-05-06 14:05:00,17.55,17.58,17.55,17.58,27091.29301323293,11.0225,11.0413,11.0225,11.0413,27091.293
2005-05-06 14:10:00,17.57,17.58,17.55,17.57,48526.16221051614,11.0351,11.0413,11.0225,11.0351,48526.1622
2005-05-06 14:15:00,17.57,17.57,17.56,17.57,94968.37880462974,11.0351,11.0351,11.0288,11.0351,94968.3788
2005-05-06 14:20:00,17.57,17.57,17.56,17.56,30068.35817952227,11.0351,11.0351,11.0288,11.0288,30068.3582
2005-05-06 14:25:00,17.56,17.56,17.52,17.52,85144.06375587494,11.0288,11.0288,11.0037,11.0037,85144.0638
2005-05-06 14:30:00,17.53,17.53,17.51,17.52,38999.55367839027,11.0099,11.0099,10.9974,11.0037,38999.5537
2005-05-06 14:35:00,17.52,17.53,17.51,17.52,38701.84716176134,11.0037,11.0099,10.9974,11.0037,38701.8472
2005-05-06 14:40:00,17.52,17.53,17.51,17.52,29175.23862963547,11.0037,11.0099,10.9974,11.0037,29175.2386
2005-05-06 14:45:00,17.52,17.52,17.52,17.52,14587.619314817735,11.0037,11.0037,11.0037,11.0037,14587.6193
2005-05-06 14:50:00,17.52,17.53,17.51,17.52,37808.727611874536,11.0037,11.0099,10.9974,11.0037,37808.7276
2005-05-06 14:55:00,17.52,17.52,17.51,17.51,24114.2278469436,11.0037,11.0037,10.9974,10.9974,24114.2278
2005-05-06 15:00:00,17.51,17.53,17.51,17.52,26198.17346334613,10.9974,11.0099,10.9974,11.0037,26198.1735
2005-05-06 15:05:00,17.51,17.52,17.5,17.51,30366.064696151203,10.9974,11.0037,10.9911,10.9974,30366.0647
2005-05-06 15:10:00,17.51,17.51,17.5,17.5,22625.69526379893,10.9974,10.9974,10.9911,10.9911,22625.6953
2005-05-06 15:15:00,17.5,17.51,17.5,17.51,56861.94467612627,10.9911,10.9974,10.9911,10.9974,56861.9447
2005-05-06 15:20:00,17.52,17.52,17.5,17.5,72044.97702420187,11.0037,11.0037,10.9911,10.9911,72044.977
2005-05-06 15:25:00,17.5,17.5,17.47,17.47,114914.71541876828,10.9911,10.9911,10.9722,10.9722,114914.7154
2005-05-06 15:30:00,17.48,17.5,17.47,17.49,82464.70510621455,10.9785,10.9911,10.9722,10.9848,82464.7051
2005-05-06 15:35:00,17.49,17.49,17.48,17.48,33045.4233458116,10.9848,10.9848,10.9785,10.9785,33045.4233
2005-05-06 15:40:00,17.49,17.51,17.49,17.5,52694.0534433212,10.9848,10.9974,10.9848,10.9911,52694.0534
2005-05-06 15:45:00,17.5,17.53,17.48,17.52,61327.54242556027,10.9911,11.0099,10.9785,11.0037,61327.5424
2005-05-06 15:50:00,17.52,17.52,17.47,17.48,89609.66150530895,11.0037,11.0037,10.9722,10.9785,89609.6615
2005-05-06 15:55:00,17.47,17.48,17.44,17.44,111342.23721922108,10.9722,10.9785,10.9534,10.9534,111342.2372
2005-05-09 09:30:00,17.37,17.45,17.35,17.42,78594.52039003841,10.9094,10.9597,10.8969,10.9408,78594.5204
2005-05-09 09:35:00,17.42,17.48,17.42,17.47,35724.781995472,10.9408,10.9785,10.9408,10.9722,35724.782
2005-05-09 09:40:00,17.47,17.5,17.46,17.48,33343.12986244054,10.9722,10.9911,10.966,10.9785,33343.1299
2005-05-09 09:45:00,17.48,17.48,17.42,17.44,58052.770742642,10.9785,10.9785,10.9408,10.9534,58052.7707
2005-05-09 09:50:00,17.44,17.44,17.42,17.43,12205.967181786267,10.9534,10.9534,10.9408,10.9471,12205.9672
2005-05-09 09:55:00,17.43,17.44,17.38,17.44,77403.69432352268,10.9471,10.9534,10.9157,10.9534,77403.6943
2005-05-09 10:00:00,17.44,17.46,17.41,17.42,50312.40131028974,10.9534,10.966,10.9346,10.9408,50312.4013
2005-05-09 10:05:00,17.42,17.43,17.42,17.42,30068.35817952227,10.9408,10.9471,10.9408,10.9408,30068.3582
2005-05-09 10:10:00,17.42,17.43,17.38,17.39,43167.444911195336,10.9408,10.9471,10.9157,10.922,43167.4449
2005-05-09 10:15:00,17.39,17.39,17.37,17.37,31556.89076266693,10.922,10.922,10.9094,10.9094,31556.8908
2005-05-09 10:20:00,17.37,17.38,17.37,17.38,30961.47772940907,10.9094,10.9157,10.9094,10.9157,30961.4777
2005-05-09 10:25:00,17.38,17.4,17.36,17.36,41381.205811421736,10.9157,10.9283,10.9032,10.9032,41381.2058
2005-05-09 10:30:00,17.37,17.37,17.34,17.35,32450.01031255373,10.9094,10.9094,10.8906,10.8969,32450.0103
2005-05-09 10:35:00,17.36,17.39,17.36,17.38,50312.40131028974,10.9032,10.922,10.9032,10.9157,50312.4013
2005-05-09 10:40:00,17.39,17.39,17.37,17.37,28282.11907974867,10.922,10.922,10.9094,10.9094,28282.1191
2005-05-09 10:45:00,17.38,17.38,17.35,17.38,38999.55367839027,10.9157,10.9157,10.8969,10.9157,38999.5537
2005-05-09 10:50:00,17.38,17.39,17.37,17.38,12205.967181786267,10.9157,10.922,10.9094,10.9157,12205.9672
2005-05-09 10:55:00,17.38,17.39,17.38,17.38,16076.151897962402,10.9157,10.922,10.9157,10.9157,16076.1519
2005-05-09 11:00:00,17.39,17.39,17.38,17.39,27388.99952986187,10.922,10.922,10.9157,10.922,27388.9995
2005-05-09 11:05:00,17.39,17.4,17.38,17.38,36022.488512100936,10.922,10.9283,10.9157,10.9157,36022.4885
2005-05-09 11:10:00,17.38,17.39,17.37,17.37,39594.966711648136,10.9157,10.922,10.9094,10.9094,39594.9667
2005-05-09 11:15:00,17.37,17.38,17.37,17.38,47930.74917725827,10.9094,10.9157,10.9094,10.9157,47930.7492
2005-05-09 11:20:00,17.38,17.4,17.37,17.39,19350.92358088067,10.9157,10.9283,10.9094,10.922,19350.9236
2005-05-09 11:25:00,17.39,17.42,17.39,17.42,26198.17346334613,10.922,10.9408,10.922,10.9408,26198.1735
2005-05-09 11:30:00,17.42,17.47,17.42,17.46,33938.5428956984,10.9408,10.9722,10.9408,10.966,33938.5429
2005-05-09 11:35:00,17.46,17.47,17.46,17.46,63113.78152533387,10.966,10.9722,10.966,10.966,63113.7815
2005-05-09 11:40:00,17.46,17.47,17.44,17.45,25305.05391345933,10.966,10.9722,10.9534,10.9597,25305.0539
2005-05-09 11:45:00,17.44,17.45,17.44,17.45,5954.130332578668,10.9534,10.9597,10.9534,10.9597,5954.1303
2005-05-09 11:50:00,17.45,17.45,17.44,17.44,25305.05391345933,10.9597,10.9597,10.9534,10.9534,25305.0539
2005-05-09 11:55:00,17.44,17.44,17.42,17.42,24709.64088020147,10.9534,10.9534,10.9408,10.9408,24709.6409
2005-05-09 12:00:00,17.42,17.43,17.42,17.42,19946.33661413853,10.9408,10.9471,10.9408,10.9408,19946.3366
2005-05-09 12:05:00,17.43,17.45,17.42,17.44,38404.1406451324,10.9471,10.9597,10.9408,10.9534,38404.1406
2005-05-09 12:10:00,17.44,17.45,17.42,17.43,22030.28223054107,10.9534,10.9597,10.9408,10.9471,22030.2822
2005-05-09 12:15:00,17.43,17.43,17.42,17.43,15183.0323480756,10.9471,10.9471,10.9408,10.9471,15183.0323
2005-05-09 12:20:00,17.43,17.43,17.42,17.43,5954.130332578668,10.9471,10.9471,10.9408,10.9471,5954.1303
2005-05-09 12:25:00,17.42,17.43,17.42,17.43,13396.793248302,10.9408,10.9471,10.9408,10.9471,13396.7932
2005-05-09 12:30:00,17.43,17.44,17.43,17.44,6847.249882465468,10.9471,10.9534,10.9471,10.9534,6847.2499
2005-05-09 12:35:00,17.44,17.44,17.42,17.43,19946.33661413853,10.9534,10.9534,10.9408,10.9471,19946.3366
2005-05-09 12:40:00,17.43,17.44,17.43,17.43,9228.902015496937,10.9471,10.9534,10.9471,10.9471,9228.902
2005-05-09 12:45:00,17.44,17.45,17.43,17.45,15778.445381333468,10.9534,10.9597,10.9471,10.9597,15778.4454
2005-05-09 12:50:00,17.45,17.45,17.44,17.45,11312.847631899467,10.9597,10.9597,10.9534,10.9597,11312.8476
2005-05-09 12:55:00,17.45,17.46,17.43,17.43,22327.98874717,10.9597,10.966,10.9471,10.9471,22327.9887
2005-05-09 13:00:00,17.44,17.44,17.43,17.44,14289.9127981888,10.9534,10.9534,10.9471,10.9534,14289.9128
2005-05-09 13:05:00,17.44,17.45,17.44,17.44,11015.141115270537,10.9534,10.9597,10.9534,10.9534,11015.1411
2005-05-09 13:10:00,17.44,17.45,17.44,17.44,11312.847631899467,10.9534,10.9597,10.9534,10.9534,11312.8476
2005-05-09 13:15:00,17.44,17.44,17.43,17.44,6251.836849207601,10.9534,10.9534,10.9471,10.9534,6251.8368
2005-05-09 13:20:00,17.44,17.45,17.44,17.45,16969.2714478492,10.9534,10.9597,10.9534,10.9597,16969.2714
2005-05-09 13:25:00,17.45,17.45,17.44,17.45,11610.5541485284,10.9597,10.9597,10.9534,10.9597,11610.5541
2005-05-09 13:30:00,17.45,17.45,17.45,17.45,17266.977964478134,10.9597,10.9597,10.9597,10.9597,17266.978
2005-05-09 13:35:00,17.45,17.46,17.45,17.45,15480.738864704535,10.9597,10.966,10.9597,10.9597,15480.7389
2005-05-09 13:40:00,17.45,17.46,17.45,17.46,38999.55367839027,10.9597,10.966,10.9597,10.966,38999.5537
2005-05-09 13:45:00,17.46,17.46,17.45,17.45,14289.9127981888,10.966,10.966,10.9597,10.9597,14289.9128
2005-05-09 13:50:00,17.45,17.46,17.45,17.45,30068.35817952227,10.9597,10.966,10.9597,10.9597,30068.3582
2005-05-09 13:55:00,17.45,17.46,17.43,17.45,55373.412092981605,10.9597,10.966,10.9471,10.9597,55373.4121
2005-05-09 14:00:00,17.45,17.45,17.44,17.45,14289.9127981888,10.9597,10.9597,10.9534,10.9597,14289.9128
2005-05-09 14:05:00,17.44,17.44,17.43,17.43,23221.1082970568,10.9534,10.9534,10.9471,10.9471,23221.1083
2005-05-09 14:10:00,17.43,17.43,17.43,17.43,26793.586496604003,10.9471,10.9471,10.9471,10.9471,26793.5865
2005-05-09 14:15:00,17.43,17.44,17.43,17.43,23816.52133031467,10.9471,10.9534,10.9471,10.9471,23816.5213
2005-05-09 14:20:00,17.43,17.43,17.42,17.42,26793.586496604003,10.9471,10.9471,10.9408,10.9408,26793.5865
2005-05-09 14:25:00,17.41,17.41,17.4,17.4,22327.98874717,10.9346,10.9346,10.9283,10.9283,22327.9887
2005-05-09 14:30:00,17.41,17.41,17.39,17.39,36022.488512100936,10.9346,10.9346,10.922,10.922,36022.4885
2005-05-09 14:35:00,17.39,17.4,17.39,17.4,17564.68448110707,10.922,10.9283,10.922,10.9283,17564.6845
2005-05-09 14:40:00,17.41,17.42,17.41,17.42,25602.76043008827,10.9346,10.9408,10.9346,10.9408,25602.7604
2005-05-09 14:45:00,17.42,17.42,17.4,17.41,7740.369432352268,10.9408,10.9408,10.9283,10.9346,7740.3694
2005-05-09 14:50:00,17.41,17.43,17.41,17.43,13992.206281559867,10.9346,10.9471,10.9346,10.9471,13992.2063
2005-05-09 14:55:00,17.43,17.44,17.43,17.43,14289.9127981888,10.9471,10.9534,10.9471,10.9471,14289.9128
2005-05-09 15:00:00,17.43,17.43,17.41,17.42,27091.29301323293,10.9471,10.9471,10.9346,10.9408,27091.293
2005-05-09 15:05:00,17.42,17.42,17.39,17.4,23518.81481368573,10.9408,10.9408,10.922,10.9283,23518.8148
2005-05-09 15:10:00,17.4,17.4,17.38,17.39,26793.586496604003,10.9283,10.9283,10.9157,10.922,26793.5865
2005-05-09 15:15:00,17.39,17.41,17.39,17.4,24114.2278469436,10.922,10.9346,10.922,10.9283,24114.2278
2005-05-09 15:20:00,17.41,17.42,17.41,17.41,31556.89076266693,10.9346,10.9408,10.9346,10.9346,31556.8908
2005-05-09 15:25:00,17.42,17.42,17.41,17.41,17564.68448110707,10.9408,10.9408,10.9346,10.9346,17564.6845
2005-05-09 15:30:00,17.41,17.43,17.41,17.43,57457.35770938414,10.9346,10.9471,10.9346,10.9471,57457.3577
2005-05-09 15:35:00,17.43,17.44,17.42,17.42,47037.62962737147,10.9471,10.9534,10.9408,10.9408,47037.6296
2005-05-09 15:40:00,17.42,17.44,17.42,17.43,20244.04313076747,10.9408,10.9534,10.9408,10.9471,20244.0431
2005-05-09 15:45:00,17.43,17.44,17.41,17.44,42869.7383945664,10.9471,10.9534,10.9346,10.9534,42869.7384
2005-05-09 15:50:00,17.44,17.45,17.44,17.45,36320.19502872987,10.9534,10.9597,10.9534,10.9597,36320.195
2005-05-09 15:55:00,17.45,17.46,17.45,17.46,74128.9226406044,10.9597,10.966,10.9597,10.966,74128.9226
2005-05-10 09:30:00,17.32,17.32,17.3,17.3,67579.37927476787,10.878,10.878,10.8655,10.8655,67579.3793
2005-05-10 09:35:00,17.29,17.31,17.29,17.3,19648.6300975096,10.8592,10.8718,10.8592,10.8655,19648.6301
2005-05-10 09:40:00,17.3,17.31,17.28,17.3,65197.7271417364,10.8655,10.8718,10.8529,10.8655,65197.7271
2005-05-10 09:45:00,17.31,17.33,17.29,17.32,123548.20440100734,10.8718,10.8843,10.8592,10.878,123548.2044
2005-05-10 09:50:00,17.3,17.31,17.28,17.31,131586.28034998855,10.8655,10.8718,10.8529,10.8718,131586.2803
2005-05-10 09:55:00,17.31,17.31,17.29,17.3,35129.36896221414,10.8718,10.8718,10.8592,10.8655,35129.369
2005-05-10 10:00:00,17.29,17.32,17.29,17.32,43762.8579444532,10.8592,10.878,10.8592,10.878,43762.8579
2005-05-10 10:05:00,17.32,17.32,17.3,17.3,34831.6624455852,10.878,10.878,10.8655,10.8655,34831.6624
2005-05-10 10:10:00,17.3,17.32,17.3,17.31,45251.39052759787,10.8655,10.878,10.8655,10.8718,45251.3905
2005-05-10 10:15:00,17.31,17.33,17.3,17.31,103304.16127023989,10.8718,10.8843,10.8655,10.8718,103304.1613
2005-05-10 10:20:00,17.3,17.31,17.28,17.3,106578.93295315816,10.8655,10.8718,10.8529,10.8655,106578.933
2005-05-10 10:25:00,17.3,17.33,17.3,17.3,54777.99905972374,10.8655,10.8843,10.8655,10.8655,54777.9991
2005-05-10 10:30:00,17.3,17.31,17.28,17.3,87525.7158889064,10.8655,10.8718,10.8529,10.8655,87525.7159
2005-05-10 10:35:00,17.3,17.31,17.28,17.3,193509.2358088067,10.8655,10.8718,10.8529,10.8655,193509.2358
2005-05-10 10:40:00,17.3,17.3,17.23,17.26,65197.7271417364,10.8655,10.8655,10.8215,10.8404,65197.7271
2005-05-10 10:45:00,17.26,17.31,17.26,17.29,84250.94420598814,10.8404,10.8718,10.8404,10.8592,84250.9442
2005-05-10 10:50:00,17.29,17.3,17.28,17.28,94372.96577137188,10.8592,10.8655,10.8529,10.8529,94372.9658
2005-05-10 10:55:00,17.28,17.3,17.26,17.3,48228.455693887205,10.8529,10.8655,10.8404,10.8655,48228.4557
2005-05-10 11:00:00,17.28,17.32,17.28,17.31,119975.72620146014,10.8529,10.878,10.8529,10.8718,119975.7262
2005-05-10 11:05:00,17.3,17.34,17.3,17.33,27091.29301323293,10.8655,10.8906,10.8655,10.8843,27091.293
2005-05-10 11:10:00,17.32,17.33,17.32,17.33,14885.325831446668,10.878,10.8843,10.878,10.8843,14885.3258
2005-05-10 11:15:00,17.33,17.34,17.32,17.34,99731.68307069268,10.8843,10.8906,10.878,10.8906,99731.6831
2005-05-10 11:20:00,17.33,17.34,17.29,17.3,67281.67275813894,10.8843,10.8906,10.8592,10.8655,67281.6728
2005-05-10 11:25:00,17.3,17.3,17.28,17.28,33343.12986244054,10.8655,10.8655,10.8529,10.8529,33343.1299
2005-05-10 11:30:00,17.28,17.3,17.27,17.3,55373.412092981605,10.8529,10.8655,10.8466,10.8655,55373.4121
2005-05-10 11:35:00,17.3,17.3,17.29,17.3,75617.45522374907,10.8655,10.8655,10.8592,10.8655,75617.4552
2005-05-10 11:40:00,17.3,17.3,17.27,17.27,47335.3361440004,10.8655,10.8655,10.8466,10.8466,47335.3361
2005-05-10 11:45:00,17.27,17.28,17.24,17.26,104494.9873367556,10.8466,10.8529,10.8278,10.8404,104494.9873
2005-05-10 11:50:00,17.26,17.26,17.21,17.22,155700.50819693215,10.8404,10.8404,10.809,10.8152,155700.5082
2005-05-10 11:55:00,17.22,17.24,17.21,17.23,36617.9015453588,10.8152,10.8278,10.809,10.8215,36617.9015
2005-05-10 12:00:00,17.23,17.23,17.2,17.21,177433.0839108443,10.8215,10.8215,10.8027,10.809,177433.0839
2005-05-10 12:05:00,17.23,17.23,17.21,17.22,71151.85747431507,10.8215,10.8215,10.809,10.8152,71151.8575
2005-05-10 12:10:00,17.22,17.22,17.2,17.2,86632.59633901961,10.8152,10.8152,10.8027,10.8027,86632.5963
2005-05-10 12:15:00,17.2,17.21,17.18,17.21,80083.05297318308,10.8027,10.809,10.7901,10.809,80083.053
2005-05-10 12:20:00,17.22,17.22,17.18,17.18,51503.22737680547,10.8152,10.8152,10.7901,10.7901,51503.2274
2005-05-10 12:25:00,17.18,17.2,17.18,17.19,32152.303795924803,10.7901,10.8027,10.7901,10.7964,32152.3038
2005-05-10 12:30:00,17.19,17.22,17.19,17.22,24411.93436357253,10.7964,10.8152,10.7964,10.8152,24411.9344
2005-05-10 12:35:00,17.21,17.25,17.21,17.25,29770.65166289333,10.809,10.8341,10.809,10.8341,29770.6517
2005-05-10 12:40:00,17.24,17.26,17.24,17.25,43167.444911195336,10.8278,10.8404,10.8278,10.8341,43167.4449
2005-05-10 12:45:00,17.25,17.28,17.24,17.28,36320.19502872987,10.8341,10.8529,10.8278,10.8529,36320.195
2005-05-10 12:50:00,17.27,17.28,17.27,17.28,14885.325831446668,10.8466,10.8529,10.8466,10.8529,14885.3258
2005-05-10 12:55:00,17.27,17.31,17.27,17.27,33343.12986244054,10.8466,10.8718,10.8466,10.8466,33343.1299
2005-05-10 13:00:00,17.27,17.27,17.26,17.27,62816.07500870494,10.8466,10.8466,10.8404,10.8466,62816.075
2005-05-10 13:05:00,17.27,17.27,17.26,17.26,25602.76043008827,10.8466,10.8466,10.8404,10.8404,25602.7604
2005-05-10 13:10:00,17.26,17.28,17.26,17.28,21137.16268065427,10.8404,10.8529,10.8404,10.8529,21137.1627
2005-05-10 13:15:00,17.28,17.28,17.27,17.28,23518.81481368573,10.8529,10.8529,10.8466,10.8529,23518.8148
2005-05-10 13:20:00,17.28,17.29,17.28,17.28,10419.728082012669,10.8529,10.8592,10.8529,10.8529,10419.7281
2005-05-10 13:25:00,17.28,17.32,17.28,17.29,74724.33567386227,10.8529,10.878,10.8529,10.8592,74724.3357
2005-05-10 13:30:00,17.29,17.32,17.27,17.28,71747.27050757295,10.8592,10.878,10.8466,10.8529,71747.2705
2005-05-10 13:35:00,17.29,17.29,17.28,17.28,21434.8691972832,10.8592,10.8592,10.8529,10.8529,21434.8692
2005-05-10 13:40:00,17.28,17.28,17.25,17.26,52991.75995995014,10.8529,10.8529,10.8341,10.8404,52991.76
2005-05-10 13:45:00,17.25,17.25,17.24,17.24,46144.51007748467,10.8341,10.8341,10.8278,10.8278,46144.5101
2005-05-10 13:50:00,17.24,17.24,17.2,17.21,96159.20487114548,10.8278,10.8278,10.8027,10.809,96159.2049
2005-05-10 13:55:00,17.21,17.24,17.2,17.24,52396.34692669227,10.809,10.8278,10.8027,10.8278,52396.3469
2005-05-10 14:00:00,17.23,17.25,17.2,17.2,70854.15095768614,10.8215,10.8341,10.8027,10.8027,70854.151
2005-05-10 14:05:00,17.2,17.21,17.18,17.18,49121.575243774,10.8027,10.809,10.7901,10.7901,49121.5752
2005-05-10 14:10:00,17.18,17.19,17.17,17.19,66090.8466916232,10.7901,10.7964,10.7838,10.7964,66090.8467
2005-05-10 14:15:00,17.19,17.2,17.17,17.17,42572.03187793747,10.7964,10.8027,10.7838,10.7838,42572.0319
2005-05-10 14:20:00,17.18,17.18,17.17,17.17,24114.2278469436,10.7901,10.7901,10.7838,10.7838,24114.2278
2005-05-10 14:25:00,17.17,17.18,17.16,17.17,41083.4992947928,10.7838,10.7901,10.7775,10.7838,41083.4993
2005-05-10 14:30:00,17.17,17.18,17.16,17.17,26495.87997997507,10.7838,10.7901,10.7775,10.7838,26495.88
2005-05-10 14:35:00,17.17,17.17,17.12,17.12,63411.4880419628,10.7838,10.7838,10.7524,10.7524,63411.488
2005-05-10 14:40:00,17.12,17.12,17.09,17.1,70556.4444410572,10.7524,10.7524,10.7336,10.7399,70556.4444
2005-05-10 14:45:00,17.1,17.1,17.08,17.09,82464.70510621455,10.7399,10.7399,10.7273,10.7336,82464.7051
2005-05-10 14:50:00,17.09,17.11,17.09,17.09,132777.10641650428,10.7336,10.7461,10.7336,10.7336,132777.1064
2005-05-10 14:55:00,17.09,17.13,17.09,17.1,58052.770742642,10.7336,10.7587,10.7336,10.7399,58052.7707
2005-05-10 15:00:00,17.1,17.1,17.08,17.1,107174.345986416,10.7399,10.7399,10.7273,10.7399,107174.346
2005-05-10 15:05:00,17.1,17.11,17.1,17.1,35427.07547884307,10.7399,10.7461,10.7399,10.7399,35427.0755
2005-05-10 15:10:00,17.1,17.11,17.1,17.1,97945.44397091908,10.7399,10.7461,10.7399,10.7399,97945.444
2005-05-10 15:15:00,17.1,17.11,17.09,17.11,57755.06422601307,10.7399,10.7461,10.7336,10.7461,57755.0642
2005-05-10 15:20:00,17.11,17.12,17.1,17.1,50014.694793660805,10.7461,10.7524,10.7399,10.7399,50014.6948
2005-05-10 15:25:00,17.1,17.11,17.09,17.1,39594.966711648136,10.7399,10.7461,10.7336,10.7399,39594.9667
2005-05-10 15:30:00,17.1,17.1,17.03,17.04,136647.2911326804,10.7399,10.7399,10.6959,10.7022,136647.2911
2005-05-10 15:35:00,17.04,17.06,17.04,17.06,78892.22690666735,10.7022,10.7147,10.7022,10.7147,78892.2269
2005-05-10 15:40:00,17.06,17.07,17.05,17.05,112235.35676910788,10.7147,10.721,10.7085,10.7085,112235.3568
2005-05-10 15:45:00,17.05,17.06,17.05,17.06,135456.46506616467,10.7085,10.7147,10.7085,10.7147,135456.4651
2005-05-10 15:50:00,17.06,17.06,17.04,17.04,216730.34410586348,10.7147,10.7147,10.7022,10.7022,216730.3441
2005-05-10 15:55:00,17.04,17.06,17.03,17.05,249478.0609350461,10.7022,10.7147,10.6959,10.7085,249478.0609
2005-05-11 09:30:00,17.13,17.19,17.11,17.18,87525.7158889064,10.7587,10.7964,10.7461,10.7901,87525.7159
2005-05-11 09:35:00,17.17,17.19,17.15,17.16,57159.651192755206,10.7838,10.7964,10.7713,10.7775,57159.6512
2005-05-11 09:40:00,17.16,17.21,17.14,17.18,90502.78105519574,10.7775,10.809,10.765,10.7901,90502.7811
2005-05-11 09:45:00,17.18,17.23,17.18,17.22,61922.95545881814,10.7901,10.8215,10.7901,10.8152,61922.9555
2005-05-11 09:50:00,17.21,17.23,17.2,17.21,82166.99858958561,10.809,10.8215,10.8027,10.809,82166.9986
2005-05-11 09:55:00,17.21,17.23,17.14,17.16,94968.37880462974,10.809,10.8215,10.765,10.7775,94968.3788
2005-05-11 10:00:00,17.16,17.19,17.16,17.18,99136.2700374348,10.7775,10.7964,10.7775,10.7901,99136.27
2005-05-11 10:05:00,17.17,17.2,17.13,17.13,41678.91232805067,10.7838,10.8027,10.7587,10.7587,41678.9123
2005-05-11 10:10:00,17.13,17.15,17.13,17.15,16373.858414591336,10.7587,10.7713,10.7587,10.7713,16373.8584
2005-05-11 10:15:00,17.15,17.16,17.12,17.16,44953.68401096894,10.7713,10.7775,10.7524,10.7775,44953.684
2005-05-11 10:20:00,17.15,17.19,17.15,17.19,33343.12986244054,10.7713,10.7964,10.7713,10.7964,33343.1299
2005-05-11 10:25:00,17.19,17.19,17.17,17.17,26198.17346334613,10.7964,10.7964,10.7838,10.7838,26198.1735
2005-05-11 10:30:00,17.17,17.2,17.15,17.16,61327.54242556027,10.7838,10.8027,10.7713,10.7775,61327.5424
2005-05-11 10:35:00,17.17,17.2,17.16,17.2,59839.0098424156,10.7838,10.8027,10.7775,10.8027,59839.0098
2005-05-11 10:40:00,17.2,17.22,17.19,17.2,175051.4317778128,10.8027,10.8152,10.7964,10.8027,175051.4318
2005-05-11 10:45:00,17.2,17.24,17.2,17.22,140219.76933222762,10.8027,10.8278,10.8027,10.8152,140219.7693
2005-05-11 10:50:00,17.22,17.24,17.21,17.22,106876.63946978709,10.8152,10.8278,10.809,10.8152,106876.6395
2005-05-11 10:55:00,17.22,17.25,17.21,17.24,191127.5836757752,10.8152,10.8341,10.809,10.8278,191127.5837
2005-05-11 11:00:00,17.25,17.25,17.22,17.24,75915.16174037801,10.8341,10.8341,10.8152,10.8278,75915.1617
2005-05-11 11:05:00,17.24,17.25,17.23,17.25,80678.46600644094,10.8278,10.8341,10.8215,10.8341,80678.466
2005-05-11 11:10:00,17.25,17.26,17.24,17.24,206608.3225404797,10.8341,10.8404,10.8278,10.8278,206608.3225
2005-05-11 11:15:00,17.24,17.28,17.24,17.28,58350.47725927094,10.8278,10.8529,10.8278,10.8529,58350.4773
2005-05-11 11:20:00,17.28,17.3,17.27,17.3,79487.63993992521,10.8529,10.8655,10.8466,10.8655,79487.6399
2005-05-11 11:25:00,17.3,17.33,17.3,17.32,186364.2794097123,10.8655,10.8843,10.8655,10.878,186364.2794
2005-05-11 11:30:00,17.32,17.36,17.32,17.34,112533.0632857368,10.878,10.9032,10.878,10.8906,112533.0633
2005-05-11 11:35:00,17.34,17.36,17.33,17.35,206906.02905710868,10.8906,10.9032,10.8843,10.8969,206906.0291
2005-05-11 11:40:00,17.35,17.36,17.33,17.34,166120.23627894482,10.8969,10.9032,10.8843,10.8906,166120.2363
2005-05-11 11:45:00,17.34,17.37,17.33,17.37,176539.96436095747,10.8906,10.9094,10.8843,10.9094,176539.9644
2005-05-11 11:50:00,17.37,17.37,17.35,17.36,138135.82371582507,10.9094,10.9094,10.8969,10.9032,138135.8237
2005-05-11 11:55:00,17.36,17.36,17.34,17.34,38404.1406451324,10.9032,10.9032,10.8906,10.8906,38404.1406
2005-05-11 12:00:00,17.34,17.36,17.32,17.36,75319.74870712015,10.8906,10.9032,10.878,10.9032,75319.7487
2005-05-11 12:05:00,17.36,17.38,17.33,17.37,238462.9198197756,10.9032,10.9157,10.8843,10.9094,238462.9198
2005-05-11 12:10:00,17.36,17.38,17.33,17.37,187257.3989595991,10.9032,10.9157,10.8843,10.9094,187257.399
2005-05-11 12:15:00,17.38,17.43,17.36,17.39,180410.1490771336,10.9157,10.9471,10.9032,10.922,180410.1491
2005-05-11 12:20:00,17.39,17.4,17.38,17.4,83357.82465610134,10.922,10.9283,10.9157,10.9283,83357.8247
2005-05-11 12:25:00,17.39,17.39,17.38,17.39,81869.29207295667,10.922,10.922,10.9157,10.922,81869.2921
2005-05-11 12:30:00,17.39,17.4,17.39,17.39,31854.59727929587,10.922,10.9283,10.922,10.922,31854.5973
2005-05-11 12:35:00,17.39,17.43,17.39,17.43,86632.59633901961,10.922,10.9471,10.922,10.9471,86632.5963
2005-05-11 12:40:00,17.42,17.5,17.42,17.48,126227.56305066774,10.9408,10.9911,10.9408,10.9785,126227.5631
2005-05-11 12:45:00,17.48,17.5,17.46,17.47,49121.575243774,10.9785,10.9911,10.966,10.9722,49121.5752
2005-05-11 12:50:00,17.48,17.48,17.43,17.43,52098.64041006334,10.9785,10.9785,10.9471,10.9471,52098.6404
2005-05-11 12:55:00,17.43,17.45,17.41,17.45,44655.97749434,10.9471,10.9597,10.9346,10.9597,44655.9775
2005-05-11 13:00:00,17.45,17.49,17.45,17.49,41678.91232805067,10.9597,10.9848,10.9597,10.9848,41678.9123
2005-05-11 13:05:00,17.48,17.53,17.46,17.53,69067.91185791254,10.9785,11.0099,10.966,11.0099,69067.9119
2005-05-11 13:10:00,17.52,17.55,17.51,17.52,62816.07500870494,11.0037,11.0225,10.9974,11.0037,62816.075
2005-05-11 13:15:00,17.52,17.55,17.51,17.53,76808.2812902648,11.0037,11.0225,10.9974,11.0099,76808.2813
2005-05-11 13:20:00,17.54,17.57,17.52,17.55,93182.13970485616,11.0162,11.0351,11.0037,11.0225,93182.1397
2005-05-11 13:25:00,17.55,17.57,17.55,17.56,77999.10735678054,11.0225,11.0351,11.0225,11.0288,77999.1074
2005-05-11 13:30:00,17.56,17.56,17.55,17.55,54480.2925430948,11.0288,11.0288,11.0225,11.0225,54480.2925
2005-05-11 13:35:00,17.54,17.56,17.53,17.56,48228.455693887205,11.0162,11.0288,11.0099,11.0288,48228.4557
2005-05-11 13:40:00,17.55,17.59,17.55,17.57,111342.23721922108,11.0225,11.0476,11.0225,11.0351,111342.2372
2005-05-11 13:45:00,17.56,17.6,17.53,17.58,136944.99764930934,11.0288,11.0539,11.0099,11.0413,136944.9976
2005-05-11 13:50:00,17.58,17.59,17.56,17.56,117594.07406842869,11.0413,11.0476,11.0288,11.0288,117594.0741
2005-05-11 13:55:00,17.55,17.57,17.55,17.57,73831.21612397548,11.0225,11.0351,11.0225,11.0351,73831.2161
2005-05-11 14:00:00,17.57,17.59,17.57,17.59,50907.8143435476,11.0351,11.0476,11.0351,11.0476,50907.8143
2005-05-11 14:05:00,17.59,17.62,17.58,17.62,136647.2911326804,11.0476,11.0665,11.0413,11.0665,136647.2911
2005-05-11 14:10:00,17.61,17.65,17.61,17.63,131288.5738333596,11.0602,11.0853,11.0602,11.0727,131288.5738
2005-05-11 14:15:00,17.64,17.67,17.62,17.66,169990.42099512095,11.079,11.0979,11.0665,11.0916,169990.421
2005-05-11 14:20:00,17.65,17.67,17.64,17.66,139624.35629896974,11.0853,11.0979,11.079,11.0916,139624.3563
2005-05-11 14:25:00,17.66,17.68,17.64,17.64,146769.31269806414,11.0916,11.1041,11.079,11.079,146769.3127
2005-05-11 14:30:00,17.64,17.64,17.64,17.64,91098.1940884536,11.079,11.079,11.079,11.079,91098.1941
2005-05-11 14:35:00,17.64,17.65,17.59,17.59,241142.278469436,11.079,11.0853,11.0476,11.0476,241142.2785
2005-05-11 14:40:00,17.59,17.59,17.54,17.54,86930.30285564854,11.0476,11.0476,11.0162,11.0162,86930.3029
2005-05-11 14:45:00,17.52,17.56,17.52,17.56,174456.01874455495,11.0037,11.0288,11.0037,11.0288,174456.0187
2005-05-11 14:50:00,17.56,17.57,17.54,17.55,214050.98545620308,11.0288,11.0351,11.0162,11.0225,214050.9855
2005-05-11 14:55:00,17.55,17.56,17.52,17.52,119380.31316820228,11.0225,11.0288,11.0037,11.0037,119380.3132
2005-05-11 15:00:00,17.52,17.54,17.52,17.53,106578.93295315816,11.0037,11.0162,11.0037,11.0099,106578.933
2005-05-11 15:05:00,17.53,17.53,17.5,17.52,72044.97702420187,11.0099,11.0099,10.9911,11.0037,72044.977
2005-05-11 15:10:00,17.52,17.55,17.52,17.55,105388.1068866424,11.0037,11.0225,11.0037,11.0225,105388.1069
2005-05-11 15:15:00,17.54,17.55,17.52,17.55,79189.93342329627,11.0162,11.0225,11.0037,11.0225,79189.9334
2005-05-11 15:20:00,17.55,17.58,17.54,17.56,88418.8354387932,11.0225,11.0413,11.0162,11.0288,88418.8354
2005-05-11 15:25:00,17.56,17.56,17.52,17.52,112830.76980236574,11.0288,11.0288,11.0037,11.0037,112830.7698
2005-05-11 15:30:00,17.53,17.57,17.52,17.57,72342.68354083081,11.0099,11.0351,11.0037,11.0351,72342.6835
2005-05-11 15:35:00,17.57,17.58,17.55,17.56,65793.14017499427,11.0351,11.0413,11.0225,11.0288,65793.1402
2005-05-11 15:40:00,17.56,17.57,17.55,17.55,84250.94420598814,11.0288,11.0351,11.0225,11.0225,84250.9442
2005-05-11 15:45:00,17.55,17.57,17.55,17.57,87525.7158889064,11.0225,11.0351,11.0225,11.0351,87525.7159
2005-05-11 15:50:00,17.57,17.6,17.57,17.6,143196.83449851695,11.0351,11.0539,11.0351,11.0539,143196.8345
2005-05-11 15:55:00,17.6,17.61,17.57,17.59,135754.1715827936,11.0539,11.0602,11.0351,11.0476,135754.1716
2005-05-12 09:30:00,17.89,17.9,17.75,17.8,433460.68821172696,11.236,11.2423,11.1481,11.1795,433460.6882
2005-05-12 09:35:00,17.8,17.86,17.78,17.84,215241.8115227188,11.1795,11.2172,11.1669,11.2046,215241.8115
2005-05-12 09:40:00,17.83,17.89,17.82,17.88,388804.710717387,11.1983,11.236,11.1921,11.2298,388804.7107
2005-05-12 09:45:00,17.88,17.88,17.85,17.86,75915.16174037801,11.2298,11.2298,11.2109,11.2172,75915.1617
2005-05-12 09:50:00,17.86,17.86,17.8,17.81,68770.20534128361,11.2172,11.2172,11.1795,11.1858,68770.2053
2005-05-12 09:55:00,17.8,17.81,17.77,17.79,152128.02999738493,11.1795,11.1858,11.1607,11.1732,152128.03
2005-05-12 10:00:00,17.8,17.85,17.78,17.82,183684.92076005187,11.1795,11.2109,11.1669,11.1921,183684.9208
2005-05-12 10:05:00,17.82,17.85,17.81,17.84,73235.8030907176,11.1921,11.2109,11.1858,11.2046,73235.8031
2005-05-12 10:10:00,17.84,17.87,17.84,17.87,83060.11813947241,11.2046,11.2235,11.2046,11.2235,83060.1181
2005-05-12 10:15:00,17.87,17.89,17.86,17.87,237867.5067865177,11.2235,11.236,11.2172,11.2235,237867.5068
2005-05-12 10:20:00,17.87,17.87,17.84,17.85,86334.88982239067,11.2235,11.2235,11.2046,11.2109,86334.8898
2005-05-12 10:25:00,17.85,17.85,17.83,17.83,32747.71682918267,11.2109,11.2109,11.1983,11.1983,32747.7168
2005-05-12 10:30:00,17.83,17.83,17.81,17.83,36022.488512100936,11.1983,11.1983,11.1858,11.1983,36022.4885
2005-05-12 10:35:00,17.83,17.86,17.83,17.85,45846.80356085574,11.1983,11.2172,11.1983,11.2109,45846.8036
2005-05-12 10:40:00,17.84,17.84,17.8,17.81,47633.04266062934,11.2046,11.2046,11.1795,11.1858,47633.0427
2005-05-12 10:45:00,17.81,17.83,17.77,17.77,48823.86872714507,11.1858,11.1983,11.1607,11.1607,48823.8687
2005-05-12 10:50:00,17.77,17.84,17.77,17.81,66388.55320825214,11.1607,11.2046,11.1607,11.1858,66388.5532
2005-05-12 10:55:00,17.81,17.82,17.78,17.8,59243.59680915774,11.1858,11.1921,11.1669,11.1795,59243.5968
2005-05-12 11:00:00,17.8,17.82,17.78,17.81,169097.30144523416,11.1795,11.1921,11.1669,11.1858,169097.3014
2005-05-12 11:05:00,17.81,17.82,17.8,17.8,57755.06422601307,11.1858,11.1921,11.1795,11.1795,57755.0642
2005-05-12 11:10:00,17.81,17.82,17.8,17.81,41678.91232805067,11.1858,11.1921,11.1795,11.1858,41678.9123
2005-05-12 11:15:00,17.8,17.82,17.8,17.82,59839.0098424156,11.1795,11.1921,11.1795,11.1921,59839.0098
2005-05-12 11:20:00,17.82,17.84,17.81,17.83,111044.53070259214,11.1921,11.2046,11.1858,11.1983,111044.5307
2005-05-12 11:25:00,17.83,17.86,17.82,17.86,116700.95451854188,11.1983,11.2172,11.1921,11.2172,116700.9545
2005-05-12 11:30:00,17.86,17.9,17.85,17.9,91693.60712171148,11.2172,11.2423,11.2109,11.2423,91693.6071
2005-05-12 11:35:00,17.9,17.91,17.89,17.9,76212.86825700694,11.2423,11.2486,11.236,11.2423,76212.8683
2005-05-12 11:40:00,17.9,17.93,17.89,17.89,85441.77027250387,11.2423,11.2612,11.236,11.236,85441.7703
2005-05-12 11:45:00,17.89,17.89,17.87,17.89,64006.901075220674,11.236,11.236,11.2235,11.236,64006.9011
2005-05-12 11:50:00,17.88,17.89,17.88,17.88,60732.129392302406,11.2298,11.236,11.2298,11.2298,60732.1294
2005-05-12 11:55:00,17.88,17.9,17.85,17.9,70258.73792442828,11.2298,11.2423,11.2109,11.2423,70258.7379
2005-05-12 12:00:00,17.9,17.92,17.86,17.89,60732.129392302406,11.2423,11.2549,11.2172,11.236,60732.1294
2005-05-12 12:05:00,17.89,17.9,17.85,17.85,72938.09657408867,11.236,11.2423,11.2109,11.2109,72938.0966
2005-05-12 12:10:00,17.84,17.85,17.84,17.84,27091.29301323293,11.2046,11.2109,11.2046,11.2046,27091.293
2005-05-12 12:15:00,17.84,17.85,17.82,17.82,43762.8579444532,11.2046,11.2109,11.1921,11.1921,43762.8579
2005-05-12 12:20:00,17.82,17.83,17.8,17.83,63411.4880419628,11.1921,11.1983,11.1795,11.1983,63411.488
2005-05-12 12:25:00,17.83,17.83,17.81,17.81,54777.99905972374,11.1983,11.1983,11.1858,11.1858,54777.9991
2005-05-12 12:30:00,17.81,17.82,17.8,17.8,20541.7496473964,11.1858,11.1921,11.1795,11.1795,20541.7496
2005-05-12 12:35:00,17.8,17.8,17.79,17.79,17564.68448110707,11.1795,11.1795,11.1732,11.1732,17564.6845
2005-05-12 12:40:00,17.8,17.8,17.79,17.8,26198.17346334613,11.1795,11.1795,11.1732,11.1795,26198.1735
2005-05-12 12:45:00,17.8,17.8,17.8,17.8,18160.09751436493,11.1795,11.1795,11.1795,11.1795,18160.0975
2005-05-12 12:50:00,17.8,17.86,17.8,17.85,150341.79089761135,11.1795,11.2172,11.1795,11.2109,150341.7909
2005-05-12 12:55:00,17.85,17.85,17.81,17.81,20839.45616402533,11.2109,11.2109,11.1858,11.1858,20839.4562
2005-05-12 13:00:00,17.83,17.84,17.82,17.82,17266.977964478134,11.1983,11.2046,11.1921,11.1921,17266.978
2005-05-12 13:05:00,17.82,17.82,17.82,17.82,18755.5105476228,11.1921,11.1921,11.1921,11.1921,18755.5105
2005-05-12 13:10:00,17.82,17.82,17.82,17.82,12801.380215044135,11.1921,11.1921,11.1921,11.1921,12801.3802
2005-05-12 13:15:00,17.82,17.82,17.82,17.82,16076.151897962402,11.1921,11.1921,11.1921,11.1921,16076.1519
2005-05-12 13:20:00,17.83,17.83,17.82,17.82,13396.793248302,11.1983,11.1983,11.1921,11.1921,13396.7932
2005-05-12 13:25:00,17.82,17.82,17.81,17.81,19946.33661413853,11.1921,11.1921,11.1858,11.1858,19946.3366
2005-05-12 13:30:00,17.81,17.81,17.79,17.8,38404.1406451324,11.1858,11.1858,11.1732,11.1795,38404.1406
2005-05-12 13:35:00,17.8,17.8,17.79,17.8,27091.29301323293,11.1795,11.1795,11.1732,11.1795,27091.293
2005-05-12 13:40:00,17.8,17.8,17.76,17.8,47633.04266062934,11.1795,11.1795,11.1544,11.1795,47633.0427
2005-05-12 13:45:00,17.79,17.79,17.75,17.76,27388.99952986187,11.1732,11.1732,11.1481,11.1544,27388.9995
2005-05-12 13:50:00,17.76,17.77,17.74,17.76,24411.93436357253,11.1544,11.1607,11.1418,11.1544,24411.9344
2005-05-12 13:55:00,17.76,17.8,17.75,17.77,41083.4992947928,11.1544,11.1795,11.1481,11.1607,41083.4993
2005-05-12 14:00:00,17.77,17.77,17.75,17.75,38106.43412850347,11.1607,11.1607,11.1481,11.1481,38106.4341
2005-05-12 14:05:00,17.75,17.75,17.73,17.73,16076.151897962402,11.1481,11.1481,11.1355,11.1355,16076.1519
2005-05-12 14:10:00,17.73,17.73,17.7,17.7,64006.901075220674,11.1355,11.1355,11.1167,11.1167,64006.9011
2005-05-12 14:15:00,17.7,17.7,17.67,17.68,52694.0534433212,11.1167,11.1167,11.0979,11.1041,52694.0534
2005-05-12 14:20:00,17.68,17.68,17.64,17.64,111937.65025247894,11.1041,11.1041,11.079,11.079,111937.6503
2005-05-12 14:25:00,17.64,17.67,17.64,17.67,136349.5846160515,11.079,11.0979,11.079,11.0979,136349.5846
2005-05-12 14:30:00,17.66,17.72,17.66,17.72,177433.0839108443,11.0916,11.1293,11.0916,11.1293,177433.0839
2005-05-12 14:35:00,17.72,17.75,17.72,17.75,134265.63899964897,11.1293,11.1481,11.1293,11.1481,134265.639
2005-05-12 14:40:00,17.74,17.74,17.69,17.7,153616.5625805296,11.1418,11.1418,11.1104,11.1167,153616.5626
2005-05-12 14:45:00,17.7,17.7,17.68,17.7,70258.73792442828,11.1167,11.1167,11.1041,11.1167,70258.7379
2005-05-12 14:50:00,17.71,17.71,17.7,17.71,115212.4219353972,11.123,11.123,11.1167,11.123,115212.4219
2005-05-12 14:55:00,17.7,17.7,17.69,17.69,83953.2376893592,11.1167,11.1167,11.1104,11.1104,83953.2377
2005-05-12 15:00:00,17.7,17.7,17.69,17.7,59243.59680915774,11.1167,11.1167,11.1104,11.1167,59243.5968
2005-05-12 15:05:00,17.7,17.7,17.7,17.7,24709.64088020147,11.1167,11.1167,11.1167,11.1167,24709.6409
2005-05-12 15:10:00,17.7,17.7,17.66,17.67,29175.23862963547,11.1167,11.1167,11.0916,11.0979,29175.2386
2005-05-12 15:15:00,17.66,17.66,17.63,17.63,96754.61790440336,11.0916,11.0916,11.0727,11.0727,96754.6179
2005-05-12 15:20:00,17.63,17.63,17.62,17.63,97350.0309376612,11.0727,11.0727,11.0665,11.0727,97350.0309
2005-05-12 15:25:00,17.63,17.65,17.63,17.65,158677.57336322148,11.0727,11.0853,11.0727,11.0853,158677.5734
2005-05-12 15:30:00,17.65,17.65,17.62,17.62,108960.5850861896,11.0853,11.0853,11.0665,11.0665,108960.5851
2005-05-12 15:35:00,17.62,17.62,17.6,17.61,69365.61837454147,11.0665,11.0665,11.0539,11.0602,69365.6184
2005-05-12 15:40:00,17.62,17.64,17.62,17.64,132479.39989987534,11.0665,11.079,11.0665,11.079,132479.3999
2005-05-12 15:45:00,17.64,17.64,17.63,17.63,83357.82465610134,11.079,11.079,11.0727,11.0727,83357.8247
2005-05-12 15:50:00,17.63,17.63,17.62,17.62,61625.2489421892,11.0727,11.0727,11.0665,11.0665,61625.2489
2005-05-12 15:55:00,17.62,17.62,17.62,17.62,103006.45475361096,11.0665,11.0665,11.0665,11.0665,103006.4548
2005-05-13 09:30:00,17.61,17.61,17.53,17.53,119678.0196848312,11.0602,11.0602,11.0099,11.0099,119678.0197
2005-05-13 09:35:00,17.53,17.57,17.53,17.57,46144.51007748467,11.0099,11.0351,11.0099,11.0351,46144.5101
2005-05-13 09:40:00,17.58,17.61,17.58,17.61,75617.45522374907,11.0413,11.0602,11.0413,11.0602,75617.4552
2005-05-13 09:45:00,17.61,17.61,17.59,17.6,46442.216594113605,11.0602,11.0602,11.0476,11.0539,46442.2166
2005-05-13 09:50:00,17.6,17.6,17.54,17.55,98243.150487548,11.0539,11.0539,11.0162,11.0225,98243.1505
2005-05-13 09:55:00,17.55,17.57,17.54,17.57,102113.33520372414,11.0225,11.0351,11.0162,11.0351,102113.3352
2005-05-13 10:00:00,17.57,17.59,17.55,17.55,36915.60806198774,11.0351,11.0476,11.0225,11.0225,36915.6081
2005-05-13 10:05:00,17.56,17.59,17.56,17.59,36320.19502872987,11.0288,11.0476,11.0288,11.0476,36320.195
2005-05-13 10:10:00,17.58,17.61,17.57,17.61,75319.74870712015,11.0413,11.0602,11.0351,11.0602,75319.7487
2005-05-13 10:15:00,17.61,17.62,17.59,17.6,38701.84716176134,11.0602,11.0665,11.0476,11.0539,38701.8472
2005-05-13 10:20:00,17.6,17.6,17.59,17.6,24709.64088020147,11.0539,11.0539,11.0476,11.0539,24709.6409
2005-05-13 10:25:00,17.6,17.61,17.59,17.6,31556.89076266693,11.0539,11.0602,11.0476,11.0539,31556.8908
2005-05-13 10:30:00,17.6,17.61,17.6,17.6,50014.694793660805,11.0539,11.0602,11.0539,11.0539,50014.6948
2005-05-13 10:35:00,17.6,17.66,17.6,17.66,50907.8143435476,11.0539,11.0916,11.0539,11.0916,50907.8143
2005-05-13 10:40:00,17.66,17.7,17.64,17.7,75617.45522374907,11.0916,11.1167,11.079,11.1167,75617.4552
2005-05-13 10:45:00,17.7,17.71,17.7,17.7,27388.99952986187,11.1167,11.123,11.1167,11.1167,27388.9995
2005-05-13 10:50:00,17.7,17.71,17.69,17.71,47037.62962737147,11.1167,11.123,11.1104,11.123,47037.6296
2005-05-13 10:55:00,17.71,17.71,17.7,17.71,122059.67181786268,11.123,11.123,11.1167,11.123,122059.6718
2005-05-13 11:00:00,17.71,17.76,17.71,17.76,101517.92217046628,11.123,11.1544,11.123,11.1544,101517.9222
2005-05-13 11:05:00,17.77,17.78,17.75,17.77,77105.98780689374,11.1607,11.1669,11.1481,11.1607,77105.9878
2005-05-13 11:10:00,17.77,17.79,17.77,17.79,36022.488512100936,11.1607,11.1732,11.1607,11.1732,36022.4885
2005-05-13 11:15:00,17.8,17.8,17.79,17.79,51205.52086017654,11.1795,11.1795,11.1732,11.1732,51205.5209
2005-05-13 11:20:00,17.79,17.8,17.79,17.79,98540.85700417694,11.1732,11.1795,11.1732,11.1732,98540.857
2005-05-13 11:25:00,17.79,17.84,17.79,17.81,140517.47584885656,11.1732,11.2046,11.1732,11.1858,140517.4758
2005-05-13 11:30:00,17.82,17.82,17.81,17.81,34533.95592895627,11.1921,11.1921,11.1858,11.1858,34533.9559
2005-05-13 11:35:00,17.81,17.82,17.8,17.81,52694.0534433212,11.1858,11.1921,11.1795,11.1858,52694.0534
2005-05-13 11:40:00,17.81,17.81,17.8,17.8,83357.82465610134,11.1858,11.1858,11.1795,11.1795,83357.8247
2005-05-13 11:45:00,17.79,17.8,17.79,17.79,42274.32536130854,11.1732,11.1795,11.1732,11.1732,42274.3254
2005-05-13 11:50:00,17.79,17.8,17.79,17.79,30663.77121278013,11.1732,11.1795,11.1732,11.1732,30663.7712
2005-05-13 11:55:00,17.79,17.8,17.78,17.78,35724.781995472,11.1732,11.1795,11.1669,11.1669,35724.782
2005-05-13 12:00:00,17.78,17.78,17.77,17.77,30366.064696151203,11.1669,11.1669,11.1607,11.1607,30366.0647
2005-05-13 12:05:00,17.78,17.79,17.77,17.78,26198.17346334613,11.1669,11.1732,11.1607,11.1669,26198.1735
2005-05-13 12:10:00,17.78,17.79,17.77,17.79,51800.933893434405,11.1669,11.1732,11.1607,11.1732,51800.9339
2005-05-13 12:15:00,17.79,17.8,17.78,17.8,48823.86872714507,11.1732,11.1795,11.1669,11.1795,48823.8687
2005-05-13 12:20:00,17.8,17.82,17.8,17.81,19946.33661413853,11.1795,11.1921,11.1795,11.1858,19946.3366
2005-05-13 12:25:00,17.81,17.84,17.81,17.81,49716.98827703187,11.1858,11.2046,11.1858,11.1858,49716.9883
2005-05-13 12:30:00,17.81,17.82,17.79,17.79,39297.2601950192,11.1858,11.1921,11.1732,11.1732,39297.2602
2005-05-13 12:35:00,17.79,17.79,17.77,17.78,28579.825596377603,11.1732,11.1732,11.1607,11.1669,28579.8256
2005-05-13 12:40:00,17.78,17.79,17.77,17.77,23221.1082970568,11.1669,11.1732,11.1607,11.1607,23221.1083
2005-05-13 12:45:00,17.77,17.78,17.77,17.78,9824.3150487548,11.1607,11.1669,11.1607,11.1669,9824.315
2005-05-13 12:50:00,17.78,17.79,17.78,17.79,22327.98874717,11.1669,11.1732,11.1669,11.1732,22327.9887
2005-05-13 12:55:00,17.79,17.79,17.79,17.79,11610.5541485284,11.1732,11.1732,11.1732,11.1732,11610.5541
2005-05-13 13:00:00,17.79,17.8,17.79,17.79,24114.2278469436,11.1732,11.1795,11.1732,11.1732,24114.2278
2005-05-13 13:05:00,17.79,17.8,17.79,17.79,33045.4233458116,11.1732,11.1795,11.1732,11.1732,33045.4233
2005-05-13 13:10:00,17.8,17.8,17.79,17.79,18755.5105476228,11.1795,11.1795,11.1732,11.1732,18755.5105
2005-05-13 13:15:00,17.8,17.8,17.77,17.78,26495.87997997507,11.1795,11.1795,11.1607,11.1669,26495.88
2005-05-13 13:20:00,17.78,17.79,17.76,17.76,48526.16221051614,11.1669,11.1732,11.1544,11.1544,48526.1622
2005-05-13 13:25:00,17.76,17.76,17.74,17.74,64006.901075220674,11.1544,11.1544,11.1418,11.1418,64006.9011
2005-05-13 13:30:00,17.74,17.76,17.74,17.75,40190.379744906,11.1418,11.1544,11.1418,11.1481,40190.3797
2005-05-13 13:35:00,17.75,17.77,17.74,17.76,62220.661975447074,11.1481,11.1607,11.1418,11.1544,62220.662
2005-05-13 13:40:00,17.76,17.76,17.75,17.75,15183.0323480756,11.1544,11.1544,11.1481,11.1481,15183.0323
2005-05-13 13:45:00,17.76,17.77,17.74,17.77,78892.22690666735,11.1544,11.1607,11.1418,11.1607,78892.2269
2005-05-13 13:50:00,17.77,17.77,17.74,17.74,49121.575243774,11.1607,11.1607,11.1418,11.1418,49121.5752
2005-05-13 13:55:00,17.74,17.74,17.7,17.74,61327.54242556027,11.1418,11.1418,11.1167,11.1418,61327.5424
2005-05-13 14:00:00,17.73,17.75,17.73,17.75,40190.379744906,11.1355,11.1481,11.1355,11.1481,40190.3797
2005-05-13 14:05:00,17.75,17.76,17.74,17.74,70556.4444410572,11.1481,11.1544,11.1418,11.1418,70556.4444
2005-05-13 14:10:00,17.74,17.74,17.7,17.7,47930.74917725827,11.1418,11.1418,11.1167,11.1167,47930.7492
2005-05-13 14:15:00,17.71,17.71,17.66,17.66,45846.80356085574,11.123,11.123,11.0916,11.0916,45846.8036
2005-05-13 14:20:00,17.67,17.68,17.66,17.67,49419.28176040294,11.0979,11.1041,11.0916,11.0979,49419.2818
2005-05-13 14:25:00,17.67,17.68,17.66,17.66,14587.619314817735,11.0979,11.1041,11.0916,11.0916,14587.6193
2005-05-13 14:30:00,17.67,17.67,17.6,17.61,106876.63946978709,11.0979,11.0979,11.0539,11.0602,106876.6395
2005-05-13 14:35:00,17.61,17.61,17.57,17.59,115807.83496865508,11.0602,11.0602,11.0351,11.0476,115807.835
2005-05-13 14:40:00,17.6,17.61,17.59,17.6,45251.39052759787,11.0539,11.0602,11.0476,11.0539,45251.3905
2005-05-13 14:45:00,17.6,17.6,17.52,17.52,134563.34551627788,11.0539,11.0539,11.0037,11.0037,134563.3455
2005-05-13 14:50:00,17.52,17.54,17.52,17.53,109853.7046360764,11.0037,11.0162,11.0037,11.0099,109853.7046
2005-05-13 14:55:00,17.53,17.56,17.53,17.56,47335.3361440004,11.0099,11.0288,11.0099,11.0288,47335.3361
2005-05-13 15:00:00,17.56,17.57,17.54,17.57,57159.651192755206,11.0288,11.0351,11.0162,11.0351,57159.6512
2005-05-13 15:05:00,17.57,17.6,17.56,17.6,67281.67275813894,11.0351,11.0539,11.0288,11.0539,67281.6728
2005-05-13 15:10:00,17.6,17.65,17.59,17.64,44358.27097771107,11.0539,11.0853,11.0476,11.079,44358.271
2005-05-13 15:15:00,17.64,17.66,17.63,17.65,106578.93295315816,11.079,11.0916,11.0727,11.0853,106578.933
2005-05-13 15:20:00,17.66,17.69,17.66,17.68,91395.90060508254,11.0916,11.1104,11.0916,11.1041,91395.9006
2005-05-13 15:25:00,17.67,17.7,17.67,17.7,117891.7805850576,11.0979,11.1167,11.0979,11.1167,117891.7806
2005-05-13 15:30:00,17.69,17.7,17.65,17.65,75915.16174037801,11.1104,11.1167,11.0853,11.0853,75915.1617
2005-05-13 15:35:00,17.65,17.65,17.62,17.63,73831.21612397548,11.0853,11.0853,11.0665,11.0727,73831.2161
2005-05-13 15:40:00,17.63,17.66,17.63,17.66,109853.7046360764,11.0727,11.0916,11.0727,11.0916,109853.7046
2005-05-13 15:45:00,17.65,17.69,17.65,17.67,57755.06422601307,11.0853,11.1104,11.0853,11.0979,57755.0642
2005-05-13 15:50:00,17.67,17.68,17.66,17.66,89907.36802193787,11.0979,11.1041,11.0916,11.0916,89907.368
2005-05-13 15:55:00,17.66,17.66,17.62,17.66,102411.04172035308,11.0916,11.0916,11.0665,11.0916,102411.0417
2005-05-16 09:30:00,17.67,17.8,17.67,17.7,111044.53070259214,11.0979,11.1795,11.0979,11.1167,111044.5307
2005-05-16 09:35:00,17.7,17.7,17.63,17.7,26793.586496604003,11.1167,11.1167,11.0727,11.1167,26793.5865
2005-05-16 09:40:00,17.7,17.71,17.63,17.65,152128.02999738493,11.1167,11.123,11.0727,11.0853,152128.03
2005-05-16 09:45:00,17.66,17.74,17.65,17.7,95861.49835451656,11.0916,11.1418,11.0853,11.1167,95861.4984
2005-05-16 09:50:00,17.7,17.75,17.7,17.75,38999.55367839027,11.1167,11.1481,11.1167,11.1481,38999.5537
2005-05-16 09:55:00,17.75,17.75,17.67,17.67,49419.28176040294,11.1481,11.1481,11.0979,11.0979,49419.2818
2005-05-16 10:00:00,17.67,17.75,17.67,17.71,53289.46647657907,11.0979,11.1481,11.0979,11.123,53289.4665
2005-05-16 10:05:00,17.71,17.72,17.7,17.7,72640.39005745974,11.123,11.1293,11.1167,11.1167,72640.3901
2005-05-16 10:10:00,17.7,17.72,17.7,17.71,20839.45616402533,11.1167,11.1293,11.1167,11.123,20839.4562
2005-05-16 10:15:00,17.7,17.74,17.69,17.74,22923.40178042787,11.1167,11.1418,11.1104,11.1418,22923.4018
2005-05-16 10:20:00,17.74,17.74,17.73,17.74,41381.205811421736,11.1418,11.1418,11.1355,11.1418,41381.2058
2005-05-16 10:25:00,17.74,17.78,17.74,17.75,42869.7383945664,11.1418,11.1669,11.1418,11.1481,42869.7384
2005-05-16 10:30:00,17.77,17.79,17.76,17.76,61922.95545881814,11.1607,11.1732,11.1544,11.1544,61922.9555
2005-05-16 10:35:00,17.76,17.79,17.76,17.79,61029.83590893134,11.1544,11.1732,11.1544,11.1732,61029.8359
2005-05-16 10:40:00,17.79,17.8,17.76,17.79,86930.30285564854,11.1732,11.1795,11.1544,11.1732,86930.3029
2005-05-16 10:45:00,17.8,17.83,17.79,17.81,227447.7787045051,11.1795,11.1983,11.1732,11.1858,227447.7787
2005-05-16 10:50:00,17.81,17.88,17.81,17.87,76212.86825700694,11.1858,11.2298,11.1858,11.2235,76212.8683
2005-05-16 10:55:00,17.86,17.88,17.85,17.86,83953.2376893592,11.2172,11.2298,11.2109,11.2172,83953.2377
2005-05-16 11:00:00,17.86,17.87,17.84,17.84,87525.7158889064,11.2172,11.2235,11.2046,11.2046,87525.7159
2005-05-16 11:05:00,17.84,17.85,17.83,17.85,36617.9015453588,11.2046,11.2109,11.1983,11.2109,36617.9015
2005-05-16 11:10:00,17.85,17.86,17.82,17.83,75617.45522374907,11.2109,11.2172,11.1921,11.1983,75617.4552
2005-05-16 11:15:00,17.83,17.85,17.8,17.85,37511.0210952456,11.1983,11.2109,11.1795,11.2109,37511.0211
2005-05-16 11:20:00,17.85,17.85,17.82,17.82,23518.81481368573,11.2109,11.2109,11.1921,11.1921,23518.8148
2005-05-16 11:25:00,17.82,17.83,17.79,17.8,22923.40178042787,11.1921,11.1983,11.1732,11.1795,22923.4018
2005-05-16 11:30:00,17.79,17.82,17.78,17.8,63709.19455859174,11.1732,11.1921,11.1669,11.1795,63709.1946
2005-05-16 11:35:00,17.8,17.8,17.79,17.79,33938.5428956984,11.1795,11.1795,11.1732,11.1732,33938.5429
2005-05-16 11:40:00,17.79,17.79,17.76,17.77,31556.89076266693,11.1732,11.1732,11.1544,11.1607,31556.8908
2005-05-16 11:45:00,17.77,17.77,17.73,17.74,73533.50960734654,11.1607,11.1607,11.1355,11.1418,73533.5096
2005-05-16 11:50:00,17.73,17.75,17.73,17.75,8633.488982239067,11.1355,11.1481,11.1355,11.1481,8633.489
2005-05-16 11:55:00,17.75,17.78,17.75,17.78,18755.5105476228,11.1481,11.1669,11.1481,11.1669,18755.5105
2005-05-16 12:00:00,17.77,17.8,17.76,17.77,18457.80403099387,11.1607,11.1795,11.1544,11.1607,18457.804
2005-05-16 12:05:00,17.77,17.77,17.75,17.75,20839.45616402533,11.1607,11.1607,11.1481,11.1481,20839.4562
2005-05-16 12:10:00,17.74,17.76,17.74,17.76,6251.836849207601,11.1418,11.1544,11.1418,11.1544,6251.8368
2005-05-16 12:15:00,17.75,17.75,17.73,17.74,14587.619314817735,11.1481,11.1481,11.1355,11.1418,14587.6193
2005-05-16 12:20:00,17.74,17.75,17.74,17.74,12205.967181786267,11.1418,11.1481,11.1418,11.1418,12205.9672
2005-05-16 12:25:00,17.75,17.75,17.74,17.75,12503.6736984152,11.1481,11.1481,11.1418,11.1481,12503.6737
2005-05-16 12:30:00,17.75,17.75,17.74,17.74,36617.9015453588,11.1481,11.1481,11.1418,11.1418,36617.9015
2005-05-16 12:35:00,17.75,17.75,17.74,17.75,498956.1218700923,11.1481,11.1481,11.1418,11.1481,498956.1219
2005-05-16 12:40:00,17.75,17.76,17.74,17.76,23816.52133031467,11.1481,11.1544,11.1418,11.1544,23816.5213
2005-05-16 12:45:00,17.75,17.79,17.75,17.79,13694.499764930935,11.1481,11.1732,11.1481,11.1732,13694.4998
2005-05-16 12:50:00,17.79,17.79,17.77,17.77,11610.5541485284,11.1732,11.1732,11.1607,11.1607,11610.5541
2005-05-16 12:55:00,17.77,17.8,17.77,17.78,130693.16080010174,11.1607,11.1795,11.1607,11.1669,130693.1608
2005-05-16 13:00:00,17.78,17.78,17.76,17.76,33045.4233458116,11.1669,11.1669,11.1544,11.1544,33045.4233
2005-05-16 13:05:00,17.76,17.76,17.75,17.75,107174.345986416,11.1544,11.1544,11.1481,11.1481,107174.346
2005-05-16 13:10:00,17.75,17.75,17.74,17.74,27984.41256311973,11.1481,11.1481,11.1418,11.1418,27984.4126
2005-05-16 13:15:00,17.74,17.75,17.74,17.74,30663.77121278013,11.1418,11.1481,11.1418,11.1418,30663.7712
2005-05-16 13:20:00,17.74,17.77,17.73,17.77,259004.66946717203,11.1418,11.1607,11.1355,11.1607,259004.6695
2005-05-16 13:25:00,17.77,17.77,17.76,17.76,34236.249412327335,11.1607,11.1607,11.1544,11.1544,34236.2494
2005-05-16 13:30:00,17.76,17.77,17.74,17.74,63411.4880419628,11.1544,11.1607,11.1418,11.1418,63411.488
2005-05-16 13:35:00,17.74,17.76,17.74,17.75,7442.662915723334,11.1418,11.1544,11.1418,11.1481,7442.6629
2005-05-16 13:40:00,17.75,17.76,17.74,17.75,16969.2714478492,11.1481,11.1544,11.1418,11.1481,16969.2714
2005-05-16 13:45:00,17.75,17.77,17.75,17.77,27388.99952986187,11.1481,11.1607,11.1481,11.1607,27388.9995
2005-05-16 13:50:00,17.77,17.77,17.76,17.77,33640.83637906947,11.1607,11.1607,11.1544,11.1607,33640.8364
2005-05-16 13:55:00,17.78,17.78,17.76,17.78,28282.11907974867,11.1669,11.1669,11.1544,11.1669,28282.1191
2005-05-16 14:00:00,17.78,17.8,17.77,17.78,64900.02062510747,11.1669,11.1795,11.1607,11.1669,64900.0206
2005-05-16 14:05:00,17.78,17.79,17.78,17.78,15778.445381333468,11.1669,11.1732,11.1669,11.1669,15778.4454
2005-05-16 14:10:00,17.78,17.78,17.77,17.77,23221.1082970568,11.1669,11.1669,11.1607,11.1607,23221.1083
2005-05-16 14:15:00,17.77,17.78,17.77,17.78,7442.662915723334,11.1607,11.1669,11.1607,11.1669,7442.6629
2005-05-16 14:20:00,17.78,17.78,17.77,17.77,35427.07547884307,11.1669,11.1669,11.1607,11.1607,35427.0755
2005-05-16 14:25:00,17.77,17.78,17.77,17.77,28282.11907974867,11.1607,11.1669,11.1607,11.1607,28282.1191
2005-05-16 14:30:00,17.77,17.78,17.77,17.77,29175.23862963547,11.1607,11.1669,11.1607,11.1607,29175.2386
2005-05-16 14:35:00,17.77,17.78,17.76,17.76,20839.45616402533,11.1607,11.1669,11.1544,11.1544,20839.4562
2005-05-16 14:40:00,17.76,17.76,17.76,17.76,34533.95592895627,11.1544,11.1544,11.1544,11.1544,34533.9559
2005-05-16 14:45:00,17.76,17.77,17.76,17.77,20541.7496473964,11.1544,11.1607,11.1544,11.1607,20541.7496
2005-05-16 14:50:00,17.77,17.8,17.77,17.8,91991.3136383404,11.1607,11.1795,11.1607,11.1795,91991.3136
2005-05-16 14:55:00,17.8,17.81,17.8,17.8,29472.945146264403,11.1795,11.1858,11.1795,11.1795,29472.9451
2005-05-16 15:00:00,17.81,17.83,17.8,17.83,84846.357239246,11.1858,11.1983,11.1795,11.1983,84846.3572
2005-05-16 15:05:00,17.83,17.85,17.82,17.85,36022.488512100936,11.1983,11.2109,11.1921,11.2109,36022.4885
2005-05-16 15:10:00,17.85,17.87,17.85,17.87,23816.52133031467,11.2109,11.2235,11.2109,11.2235,23816.5213
2005-05-16 15:15:00,17.86,17.86,17.86,17.86,38106.43412850347,11.2172,11.2172,11.2172,11.2172,38106.4341
2005-05-16 15:20:00,17.86,17.87,17.86,17.87,77701.4008401516,11.2172,11.2235,11.2172,11.2235,77701.4008
2005-05-16 15:25:00,17.87,17.88,17.86,17.87,60434.422875673474,11.2235,11.2298,11.2172,11.2235,60434.4229
2005-05-16 15:30:00,17.87,17.87,17.84,17.85,59243.59680915774,11.2235,11.2235,11.2046,11.2109,59243.5968
2005-05-16 15:35:00,17.84,17.85,17.84,17.85,55373.412092981605,11.2046,11.2109,11.2046,11.2109,55373.4121
2005-05-16 15:40:00,17.85,17.85,17.84,17.85,43762.8579444532,11.2109,11.2109,11.2046,11.2109,43762.8579
2005-05-16 15:45:00,17.84,17.86,17.83,17.83,60136.71635904454,11.2046,11.2172,11.1983,11.1983,60136.7164
2005-05-16 15:50:00,17.83,17.83,17.82,17.83,52396.34692669227,11.1983,11.1983,11.1921,11.1983,52396.3469
2005-05-16 15:55:00,17.82,17.85,17.82,17.83,87823.42240553534,11.1921,11.2109,11.1921,11.1983,87823.4224
2005-05-17 09:30:00,17.79,17.87,17.74,17.74,59839.0098424156,11.1732,11.2235,11.1418,11.1418,59839.0098
2005-05-17 09:35:00,17.77,17.77,17.7,17.74,82166.99858958561,11.1607,11.1607,11.1167,11.1418,82166.9986
2005-05-17 09:40:00,17.74,17.77,17.7,17.72,59839.0098424156,11.1418,11.1607,11.1167,11.1293,59839.0098
2005-05-17 09:45:00,17.72,17.79,17.7,17.75,51800.933893434405,11.1293,11.1732,11.1167,11.1481,51800.9339
2005-05-17 09:50:00,17.77,17.79,17.75,17.76,68472.49882465467,11.1607,11.1732,11.1481,11.1544,68472.4988
2005-05-17 09:55:00,17.76,17.77,17.75,17.77,72044.97702420187,11.1544,11.1607,11.1481,11.1607,72044.977
2005-05-17 10:00:00,17.78,17.81,17.75,17.76,25602.76043008827,11.1669,11.1858,11.1481,11.1544,25602.7604
2005-05-17 10:05:00,17.75,17.75,17.73,17.73,41381.205811421736,11.1481,11.1481,11.1355,11.1355,41381.2058
2005-05-17 10:10:00,17.73,17.73,17.72,17.72,50610.10782691867,11.1355,11.1355,11.1293,11.1293,50610.1078
2005-05-17 10:15:00,17.72,17.74,17.7,17.72,93479.84622148507,11.1293,11.1418,11.1167,11.1293,93479.8462
2005-05-17 10:20:00,17.7,17.7,17.64,17.64,102708.748236982,11.1167,11.1167,11.079,11.079,102708.7482
2005-05-17 10:25:00,17.65,17.65,17.63,17.64,100327.09610395056,11.0853,11.0853,11.0727,11.079,100327.0961
2005-05-17 10:30:00,17.63,17.64,17.58,17.59,162250.05156276867,11.0727,11.079,11.0413,11.0476,162250.0516
2005-05-17 10:35:00,17.59,17.62,17.59,17.61,103601.8677868688,11.0476,11.0665,11.0476,11.0602,103601.8678
2005-05-17 10:40:00,17.61,17.64,17.61,17.62,116105.541485284,11.0602,11.079,11.0602,11.0665,116105.5415
2005-05-17 10:45:00,17.62,17.62,17.6,17.6,50014.694793660805,11.0665,11.0665,11.0539,11.0539,50014.6948
2005-05-17 10:50:00,17.6,17.6,17.58,17.58,102411.04172035308,11.0539,11.0539,11.0413,11.0413,102411.0417
2005-05-17 10:55:00,17.58,17.59,17.58,17.58,80678.46600644094,11.0413,11.0476,11.0413,11.0413,80678.466
2005-05-17 11:00:00,17.58,17.61,17.58,17.6,81571.58555632774,11.0413,11.0602,11.0413,11.0539,81571.5856
2005-05-17 11:05:00,17.6,17.64,17.6,17.61,108365.17205293174,11.0539,11.079,11.0539,11.0602,108365.1721
2005-05-17 11:10:00,17.61,17.61,17.6,17.6,24411.93436357253,11.0602,11.0602,11.0539,11.0539,24411.9344
2005-05-17 11:15:00,17.61,17.61,17.6,17.6,19946.33661413853,11.0602,11.0602,11.0539,11.0539,19946.3366
2005-05-17 11:20:00,17.6,17.6,17.58,17.59,33938.5428956984,11.0539,11.0539,11.0413,11.0476,33938.5429
2005-05-17 11:25:00,17.6,17.61,17.59,17.59,28579.825596377603,11.0539,11.0602,11.0476,11.0476,28579.8256
2005-05-17 11:30:00,17.59,17.62,17.58,17.62,128609.2151836992,11.0476,11.0665,11.0413,11.0665,128609.2152
2005-05-17 11:35:00,17.63,17.68,17.63,17.68,72342.68354083081,11.0727,11.1041,11.0727,11.1041,72342.6835
2005-05-17 11:40:00,17.67,17.67,17.63,17.65,48526.16221051614,11.0979,11.0979,11.0727,11.0853,48526.1622
2005-05-17 11:45:00,17.65,17.67,17.64,17.64,30961.47772940907,11.0853,11.0979,11.079,11.079,30961.4777
2005-05-17 11:50:00,17.65,17.65,17.63,17.64,25900.466946717203,11.0853,11.0853,11.0727,11.079,25900.4669
2005-05-17 11:55:00,17.64,17.64,17.63,17.64,26793.586496604003,11.079,11.079,11.0727,11.079,26793.5865
2005-05-17 12:00:00,17.64,17.66,17.62,17.62,56266.5316428684,11.079,11.0916,11.0665,11.0665,56266.5316
2005-05-17 12:05:00,17.63,17.64,17.61,17.63,23816.52133031467,11.0727,11.079,11.0602,11.0727,23816.5213
2005-05-17 12:10:00,17.62,17.63,17.62,17.63,20244.04313076747,11.0665,11.0727,11.0665,11.0727,20244.0431
2005-05-17 12:15:00,17.63,17.64,17.62,17.64,16373.858414591336,11.0727,11.079,11.0665,11.079,16373.8584
2005-05-17 12:20:00,17.64,17.64,17.62,17.62,40190.379744906,11.079,11.079,11.0665,11.0665,40190.3797
2005-05-17 12:25:00,17.62,17.63,17.62,17.63,7740.369432352268,11.0665,11.0727,11.0665,11.0727,7740.3694
2005-05-17 12:30:00,17.63,17.63,17.6,17.61,26495.87997997507,11.0727,11.0727,11.0539,11.0602,26495.88
2005-05-17 12:35:00,17.62,17.62,17.6,17.6,16373.858414591336,11.0665,11.0665,11.0539,11.0539,16373.8584
2005-05-17 12:40:00,17.6,17.6,17.58,17.59,31854.59727929587,11.0539,11.0539,11.0413,11.0476,31854.5973
2005-05-17 12:45:00,17.59,17.59,17.58,17.58,32152.303795924803,11.0476,11.0476,11.0413,11.0413,32152.3038
2005-05-17 12:50:00,17.58,17.58,17.57,17.57,40488.08626153494,11.0413,11.0413,11.0351,11.0351,40488.0863
2005-05-17 12:55:00,17.57,17.57,17.54,17.55,77403.69432352268,11.0351,11.0351,11.0162,11.0225,77403.6943
2005-05-17 13:00:00,17.55,17.56,17.53,17.55,49716.98827703187,11.0225,11.0288,11.0099,11.0225,49716.9883
2005-05-17 13:05:00,17.55,17.57,17.55,17.57,40785.79277816387,11.0225,11.0351,11.0225,11.0351,40785.7928
2005-05-17 13:10:00,17.57,17.57,17.55,17.55,22030.28223054107,11.0351,11.0351,11.0225,11.0225,22030.2822
2005-05-17 13:15:00,17.55,17.57,17.55,17.56,33640.83637906947,11.0225,11.0351,11.0225,11.0288,33640.8364
2005-05-17 13:20:00,17.57,17.58,17.57,17.57,54480.2925430948,11.0351,11.0413,11.0351,11.0351,54480.2925
2005-05-17 13:25:00,17.57,17.57,17.57,17.57,28579.825596377603,11.0351,11.0351,11.0351,11.0351,28579.8256
2005-05-17 13:30:00,17.57,17.59,17.57,17.58,83655.53117273028,11.0351,11.0476,11.0351,11.0413,83655.5312
2005-05-17 13:35:00,17.58,17.59,17.57,17.57,72342.68354083081,11.0413,11.0476,11.0351,11.0351,72342.6835
2005-05-17 13:40:00,17.58,17.59,17.57,17.58,68174.79230802575,11.0413,11.0476,11.0351,11.0413,68174.7923
2005-05-17 13:45:00,17.58,17.59,17.57,17.57,53289.46647657907,11.0413,11.0476,11.0351,11.0351,53289.4665
2005-05-17 13:50:00,17.56,17.56,17.54,17.54,37511.0210952456,11.0288,11.0288,11.0162,11.0162,37511.0211
2005-05-17 13:55:00,17.55,17.58,17.55,17.58,78296.81387340947,11.0225,11.0413,11.0225,11.0413,78296.8139
2005-05-17 14:00:00,17.57,17.59,17.56,17.59,38999.55367839027,11.0351,11.0476,11.0288,11.0476,38999.5537
2005-05-17 14:05:00,17.58,17.6,17.58,17.6,31259.184246038003,11.0413,11.0539,11.0413,11.0539,31259.1842
2005-05-17 14:10:00,17.6,17.6,17.59,17.6,46144.51007748467,11.0539,11.0539,11.0476,11.0539,46144.5101
2005-05-17 14:15:00,17.6,17.65,17.6,17.64,58648.18377589987,11.0539,11.0853,11.0539,11.079,58648.1838
2005-05-17 14:20:00,17.64,17.64,17.63,17.64,38106.43412850347,11.079,11.079,11.0727,11.079,38106.4341
2005-05-17 14:25:00,17.64,17.66,17.64,17.66,42572.03187793747,11.079,11.0916,11.079,11.0916,42572.0319
2005-05-17 14:30:00,17.66,17.73,17.66,17.71,107174.345986416,11.0916,11.1355,11.0916,11.123,107174.346
2005-05-17 14:35:00,17.71,17.75,17.7,17.75,52396.34692669227,11.123,11.1481,11.1167,11.1481,52396.3469
2005-05-17 14:40:00,17.75,17.79,17.74,17.78,60136.71635904454,11.1481,11.1732,11.1418,11.1669,60136.7164
2005-05-17 14:45:00,17.78,17.78,17.75,17.75,56266.5316428684,11.1669,11.1669,11.1481,11.1481,56266.5316
2005-05-17 14:50:00,17.75,17.8,17.75,17.78,79785.34645655414,11.1481,11.1795,11.1481,11.1669,79785.3465
2005-05-17 14:55:00,17.78,17.79,17.76,17.76,51800.933893434405,11.1669,11.1732,11.1544,11.1544,51800.9339
2005-05-17 15:00:00,17.76,17.77,17.74,17.75,97052.32442103227,11.1544,11.1607,11.1418,11.1481,97052.3244
2005-05-17 15:05:00,17.75,17.77,17.75,17.77,38106.43412850347,11.1481,11.1607,11.1481,11.1607,38106.4341
2005-05-17 15:10:00,17.76,17.78,17.76,17.78,46739.92311074254,11.1544,11.1669,11.1544,11.1669,46739.9231
2005-05-17 15:15:00,17.78,17.8,17.77,17.79,114319.3023855104,11.1669,11.1795,11.1607,11.1732,114319.3024
2005-05-17 15:20:00,17.8,17.81,17.77,17.77,102708.748236982,11.1795,11.1858,11.1607,11.1607,102708.7482
2005-05-17 15:25:00,17.77,17.77,17.77,17.77,55075.70557635267,11.1607,11.1607,11.1607,11.1607,55075.7056
2005-05-17 15:30:00,17.78,17.82,17.78,17.82,92586.72667159828,11.1669,11.1921,11.1669,11.1921,92586.7267
2005-05-17 15:35:00,17.82,17.85,17.82,17.84,108365.17205293174,11.1921,11.2109,11.1921,11.2046,108365.1721
2005-05-17 15:40:00,17.85,17.87,17.85,17.85,112533.0632857368,11.2109,11.2235,11.2109,11.2109,112533.0633
2005-05-17 15:45:00,17.85,17.87,17.85,17.86,102708.748236982,11.2109,11.2235,11.2109,11.2172,102708.7482
2005-05-17 15:50:00,17.86,17.87,17.85,17.86,120571.139234718,11.2172,11.2235,11.2109,11.2172,120571.1392
2005-05-17 15:55:00,17.86,17.88,17.85,17.88,258111.5499172852,11.2172,11.2298,11.2109,11.2298,258111.5499
2005-05-18 09:30:00,17.94,18.02,17.88,18.02,59839.0098424156,11.2674,11.3177,11.2298,11.3177,59839.0098
2005-05-18 09:35:00,18.04,18.04,17.89,17.89,23816.52133031467,11.3302,11.3302,11.236,11.236,23816.5213
2005-05-18 09:40:00,17.89,17.91,17.86,17.88,89311.95498868001,11.236,11.2486,11.2172,11.2298,89311.955
2005-05-18 09:45:00,17.89,17.89,17.84,17.87,64304.607591849606,11.236,11.236,11.2046,11.2235,64304.6076
2005-05-18 09:50:00,17.87,17.9,17.83,17.84,48228.455693887205,11.2235,11.2423,11.1983,11.2046,48228.4557
2005-05-18 09:55:00,17.85,17.87,17.84,17.86,105388.1068866424,11.2109,11.2235,11.2046,11.2172,105388.1069
2005-05-18 10:00:00,17.87,17.92,17.86,17.89,86037.18330576175,11.2235,11.2549,11.2172,11.236,86037.1833
2005-05-18 10:05:00,17.89,17.92,17.88,17.92,38701.84716176134,11.236,11.2549,11.2298,11.2549,38701.8472
2005-05-18 10:10:00,17.92,17.93,17.9,17.91,32152.303795924803,11.2549,11.2612,11.2423,11.2486,32152.3038
2005-05-18 10:15:00,17.91,17.93,17.91,17.91,114021.59586888149,11.2486,11.2612,11.2486,11.2486,114021.5959
2005-05-18 10:20:00,17.9,17.92,17.87,17.88,85441.77027250387,11.2423,11.2549,11.2235,11.2298,85441.7703
2005-05-18 10:25:00,17.88,17.9,17.86,17.9,54182.58602646587,11.2298,11.2423,11.2172,11.2423,54182.586
2005-05-18 10:30:00,17.91,17.98,17.91,17.97,157486.74729670575,11.2486,11.2926,11.2486,11.2863,157486.7473
2005-05-18 10:35:00,17.97,17.98,17.94,17.94,72342.68354083081,11.2863,11.2926,11.2674,11.2674,72342.6835
2005-05-18 10:40:00,17.94,17.94,17.92,17.92,45846.80356085574,11.2674,11.2674,11.2549,11.2549,45846.8036
2005-05-18 10:45:00,17.92,17.92,17.9,17.91,120273.43271808908,11.2549,11.2549,11.2423,11.2486,120273.4327
2005-05-18 10:50:00,17.9,17.91,17.9,17.9,33938.5428956984,11.2423,11.2486,11.2423,11.2423,33938.5429
2005-05-18 10:55:00,17.91,17.92,17.91,17.92,29770.65166289333,11.2486,11.2549,11.2486,11.2549,29770.6517
2005-05-18 11:00:00,17.92,17.92,17.9,17.91,76510.57477363588,11.2549,11.2549,11.2423,11.2486,76510.5748
2005-05-18 11:05:00,17.91,17.93,17.91,17.93,67579.37927476787,11.2486,11.2612,11.2486,11.2612,67579.3793
2005-05-18 11:10:00,17.92,17.93,17.92,17.92,56266.5316428684,11.2549,11.2612,11.2549,11.2549,56266.5316
2005-05-18 11:15:00,17.92,17.93,17.92,17.93,32152.303795924803,11.2549,11.2612,11.2549,11.2612,32152.3038
2005-05-18 11:20:00,17.92,17.93,17.92,17.93,41976.6188446796,11.2549,11.2612,11.2549,11.2612,41976.6188
2005-05-18 11:25:00,17.93,17.95,17.93,17.95,41083.4992947928,11.2612,11.2737,11.2612,11.2737,41083.4993
2005-05-18 11:30:00,17.95,17.95,17.93,17.93,40190.379744906,11.2737,11.2737,11.2612,11.2612,40190.3797
2005-05-18 11:35:00,17.93,17.93,17.9,17.9,29175.23862963547,11.2612,11.2612,11.2423,11.2423,29175.2386
2005-05-18 11:40:00,17.9,17.9,17.89,17.89,52098.64041006334,11.2423,11.2423,11.236,11.236,52098.6404
2005-05-18 11:45:00,17.9,17.91,17.89,17.91,29175.23862963547,11.2423,11.2486,11.236,11.2486,29175.2386
2005-05-18 11:50:00,17.92,17.94,17.92,17.93,50610.10782691867,11.2549,11.2674,11.2549,11.2612,50610.1078
2005-05-18 11:55:00,17.93,17.94,17.92,17.94,99136.2700374348,11.2612,11.2674,11.2549,11.2674,99136.27
2005-05-18 12:00:00,17.94,17.96,17.93,17.95,37511.0210952456,11.2674,11.28,11.2612,11.2737,37511.0211
2005-05-18 12:05:00,17.95,17.98,17.94,17.97,19648.6300975096,11.2737,11.2926,11.2674,11.2863,19648.6301
2005-05-18 12:10:00,17.97,18.0,17.97,17.99,27984.41256311973,11.2863,11.3051,11.2863,11.2988,27984.4126
2005-05-18 12:15:00,17.99,18.0,17.98,18.0,58052.770742642,11.2988,11.3051,11.2926,11.3051,58052.7707
2005-05-18 12:20:00,18.0,18.02,17.99,17.99,38999.55367839027,11.3051,11.3177,11.2988,11.2988,38999.5537
2005-05-18 12:25:00,17.99,18.0,17.98,18.0,228936.31128764976,11.2988,11.3051,11.2926,11.3051,228936.3113
2005-05-18 12:30:00,18.01,18.03,17.99,18.03,95563.7918378876,11.3114,11.324,11.2988,11.324,95563.7918
2005-05-18 12:35:00,18.03,18.05,18.03,18.05,35427.07547884307,11.324,11.3365,11.324,11.3365,35427.0755
2005-05-18 12:40:00,18.05,18.05,18.03,18.03,70854.15095768614,11.3365,11.3365,11.324,11.324,70854.151
2005-05-18 12:45:00,18.03,18.05,18.02,18.03,38106.43412850347,11.324,11.3365,11.3177,11.324,38106.4341
2005-05-18 12:50:00,18.04,18.07,18.03,18.07,27091.29301323293,11.3302,11.3491,11.324,11.3491,27091.293
2005-05-18 12:55:00,18.07,18.1,18.06,18.1,74724.33567386227,11.3491,11.3679,11.3428,11.3679,74724.3357
2005-05-18 13:00:00,18.1,18.1,18.06,18.07,42869.7383945664,11.3679,11.3679,11.3428,11.3491,42869.7384
2005-05-18 13:05:00,18.07,18.08,18.06,18.06,33640.83637906947,11.3491,11.3554,11.3428,11.3428,33640.8364
2005-05-18 13:10:00,18.06,18.06,18.01,18.03,44060.56446108214,11.3428,11.3428,11.3114,11.324,44060.5645
2005-05-18 13:15:00,18.03,18.03,18.01,18.02,17266.977964478134,11.324,11.324,11.3114,11.3177,17266.978
2005-05-18 13:20:00,18.01,18.02,18.0,18.0,26198.17346334613,11.3114,11.3177,11.3051,11.3051,26198.1735
2005-05-18 13:25:00,18.0,18.04,18.0,18.04,18160.09751436493,11.3051,11.3302,11.3051,11.3302,18160.0975
2005-05-18 13:30:00,18.04,18.04,18.03,18.03,19053.21706425173,11.3302,11.3302,11.324,11.324,19053.2171
2005-05-18 13:35:00,18.04,18.06,18.03,18.03,22625.69526379893,11.3302,11.3428,11.324,11.324,22625.6953
2005-05-18 13:40:00,18.03,18.05,18.01,18.02,52098.64041006334,11.324,11.3365,11.3114,11.3177,52098.6404
2005-05-18 13:45:00,18.02,18.05,18.02,18.04,34236.249412327335,11.3177,11.3365,11.3177,11.3302,34236.2494
2005-05-18 13:50:00,18.04,18.04,18.01,18.02,19350.92358088067,11.3302,11.3302,11.3114,11.3177,19350.9236
2005-05-18 13:55:00,18.01,18.01,17.99,18.0,43762.8579444532,11.3114,11.3114,11.2988,11.3051,43762.8579
2005-05-18 14:00:00,18.0,18.02,17.99,18.02,28877.53211300653,11.3051,11.3177,11.2988,11.3177,28877.5321
2005-05-18 14:05:00,18.02,18.03,18.02,18.02,18160.09751436493,11.3177,11.324,11.3177,11.3177,18160.0975
2005-05-18 14:10:00,18.02,18.03,18.02,18.02,42572.03187793747,11.3177,11.324,11.3177,11.3177,42572.0319
2005-05-18 14:15:00,18.02,18.05,18.02,18.03,41381.205811421736,11.3177,11.3365,11.3177,11.324,41381.2058
2005-05-18 14:20:00,18.03,18.03,18.01,18.03,27686.706046490803,11.324,11.324,11.3114,11.324,27686.706
2005-05-18 14:25:00,18.03,18.05,18.03,18.05,14587.619314817735,11.324,11.3365,11.324,11.3365,14587.6193
2005-05-18 14:30:00,18.04,18.04,18.02,18.02,29175.23862963547,11.3302,11.3302,11.3177,11.3177,29175.2386
2005-05-18 14:35:00,18.03,18.04,18.01,18.03,24411.93436357253,11.324,11.3302,11.3114,11.324,24411.9344
2005-05-18 14:40:00,18.03,18.05,18.02,18.05,39594.966711648136,11.324,11.3365,11.3177,11.3365,39594.9667
2005-05-18 14:45:00,18.05,18.05,18.04,18.04,41678.91232805067,11.3365,11.3365,11.3302,11.3302,41678.9123
2005-05-18 14:50:00,18.05,18.07,18.04,18.06,35427.07547884307,11.3365,11.3491,11.3302,11.3428,35427.0755
2005-05-18 14:55:00,18.07,18.09,18.06,18.07,26495.87997997507,11.3491,11.3616,11.3428,11.3491,26495.88
2005-05-18 15:00:00,18.07,18.08,18.06,18.06,38106.43412850347,11.3491,11.3554,11.3428,11.3428,38106.4341
2005-05-18 15:05:00,18.06,18.07,18.06,18.07,25900.466946717203,11.3428,11.3491,11.3428,11.3491,25900.4669
2005-05-18 15:10:00,18.07,18.07,18.06,18.06,26793.586496604003,11.3491,11.3491,11.3428,11.3428,26793.5865
2005-05-18 15:15:00,18.06,18.08,18.06,18.07,70556.4444410572,11.3428,11.3554,11.3428,11.3491,70556.4444
2005-05-18 15:20:00,18.08,18.08,18.07,18.07,26495.87997997507,11.3554,11.3554,11.3491,11.3491,26495.88
2005-05-18 15:25:00,18.07,18.08,18.05,18.05,47633.04266062934,11.3491,11.3554,11.3365,11.3365,47633.0427
2005-05-18 15:30:00,18.05,18.05,18.03,18.04,53884.87950983694,11.3365,11.3365,11.324,11.3302,53884.8795
2005-05-18 15:35:00,18.04,18.05,18.03,18.05,100327.09610395056,11.3302,11.3365,11.324,11.3365,100327.0961
2005-05-18 15:40:00,18.05,18.06,18.04,18.04,86632.59633901961,11.3365,11.3428,11.3302,11.3302,86632.5963
2005-05-18 15:45:00,18.03,18.03,18.01,18.01,55075.70557635267,11.324,11.324,11.3114,11.3114,55075.7056
2005-05-18 15:50:00,18.01,18.04,18.01,18.03,72640.39005745974,11.3114,11.3302,11.3114,11.324,72640.3901
2005-05-18 15:55:00,18.03,18.03,18.02,18.02,93182.13970485616,11.324,11.324,11.3177,11.3177,93182.1397
2005-05-19 09:30:00,18.03,18.03,18.01,18.02,42274.32536130854,11.324,11.324,11.3114,11.3177,42274.3254
2005-05-19 09:35:00,18.02,18.02,17.92,17.94,70556.4444410572,11.3177,11.3177,11.2549,11.2674,70556.4444
2005-05-19 09:40:00,17.94,18.02,17.94,18.0,41678.91232805067,11.2674,11.3177,11.2674,11.3051,41678.9123
2005-05-19 09:45:00,18.0,18.02,17.96,17.99,58648.18377589987,11.3051,11.3177,11.28,11.2988,58648.1838
2005-05-19 09:50:00,17.99,18.04,17.97,18.04,28579.825596377603,11.2988,11.3302,11.2863,11.3302,28579.8256
2005-05-19 09:55:00,18.04,18.04,18.02,18.03,111044.53070259214,11.3302,11.3302,11.3177,11.324,111044.5307
2005-05-19 10:00:00,18.04,18.06,18.01,18.06,38701.84716176134,11.3302,11.3428,11.3114,11.3428,38701.8472
2005-05-19 10:05:00,18.06,18.08,18.04,18.08,51503.22737680547,11.3428,11.3554,11.3302,11.3554,51503.2274
2005-05-19 10:10:00,18.08,18.14,18.08,18.12,90800.48757182468,11.3554,11.393,11.3554,11.3805,90800.4876
2005-05-19 10:15:00,18.12,18.13,18.09,18.1,86930.30285564854,11.3805,11.3868,11.3616,11.3679,86930.3029
2005-05-19 10:20:00,18.09,18.1,18.06,18.08,163440.87762928443,11.3616,11.3679,11.3428,11.3554,163440.8776
2005-05-19 10:25:00,18.08,18.12,18.08,18.12,36320.19502872987,11.3554,11.3805,11.3554,11.3805,36320.195
2005-05-19 10:30:00,18.12,18.12,18.09,18.1,30961.47772940907,11.3805,11.3805,11.3616,11.3679,30961.4777
2005-05-19 10:35:00,18.1,18.11,18.09,18.09,32450.01031255373,11.3679,11.3742,11.3616,11.3616,32450.0103
2005-05-19 10:40:00,18.1,18.12,18.08,18.11,63709.19455859174,11.3679,11.3805,11.3554,11.3742,63709.1946
2005-05-19 10:45:00,18.11,18.13,18.1,18.13,40488.08626153494,11.3742,11.3868,11.3679,11.3868,40488.0863
2005-05-19 10:50:00,18.13,18.14,18.13,18.13,49121.575243774,11.3868,11.393,11.3868,11.3868,49121.5752
2005-05-19 10:55:00,18.14,18.15,18.13,18.15,25305.05391345933,11.393,11.3993,11.3868,11.3993,25305.0539
2005-05-19 11:00:00,18.15,18.15,18.13,18.13,42869.7383945664,11.3993,11.3993,11.3868,11.3868,42869.7384
2005-05-19 11:05:00,18.13,18.13,18.12,18.13,21434.8691972832,11.3868,11.3868,11.3805,11.3868,21434.8692
2005-05-19 11:10:00,18.13,18.2,18.13,18.19,55075.70557635267,11.3868,11.4307,11.3868,11.4245,55075.7056
2005-05-19 11:15:00,18.19,18.19,18.16,18.19,46442.216594113605,11.4245,11.4245,11.4056,11.4245,46442.2166
2005-05-19 11:20:00,18.19,18.19,18.17,18.17,24411.93436357253,11.4245,11.4245,11.4119,11.4119,24411.9344
2005-05-19 11:25:00,18.17,18.18,18.13,18.13,25305.05391345933,11.4119,11.4182,11.3868,11.3868,25305.0539
2005-05-19 11:30:00,18.14,18.14,18.11,18.12,57755.06422601307,11.393,11.393,11.3742,11.3805,57755.0642
2005-05-19 11:35:00,18.12,18.13,18.1,18.13,57755.06422601307,11.3805,11.3868,11.3679,11.3868,57755.0642
2005-05-19 11:40:00,18.13,18.13,18.12,18.12,22327.98874717,11.3868,11.3868,11.3805,11.3805,22327.9887
2005-05-19 11:45:00,18.12,18.14,18.11,18.14,34533.95592895627,11.3805,11.393,11.3742,11.393,34533.9559
2005-05-19 11:50:00,18.14,18.16,18.12,18.16,22625.69526379893,11.393,11.4056,11.3805,11.4056,22625.6953
2005-05-19 11:55:00,18.16,18.16,18.13,18.15,32747.71682918267,11.4056,11.4056,11.3868,11.3993,32747.7168
2005-05-19 12:00:00,18.15,18.15,18.12,18.13,103899.57430349776,11.3993,11.3993,11.3805,11.3868,103899.5743
2005-05-19 12:05:00,18.13,18.13,18.09,18.1,21434.8691972832,11.3868,11.3868,11.3616,11.3679,21434.8692
2005-05-19 12:10:00,18.1,18.11,18.1,18.11,41381.205811421736,11.3679,11.3742,11.3679,11.3742,41381.2058
2005-05-19 12:15:00,18.11,18.11,18.08,18.08,74426.62915723334,11.3742,11.3742,11.3554,11.3554,74426.6292
2005-05-19 12:20:00,18.08,18.11,18.08,18.11,17564.68448110707,11.3554,11.3742,11.3554,11.3742,17564.6845
2005-05-19 12:25:00,18.1,18.11,18.1,18.11,13992.206281559867,11.3679,11.3742,11.3679,11.3742,13992.2063
2005-05-19 12:30:00,18.11,18.11,18.1,18.11,29472.945146264403,11.3742,11.3742,11.3679,11.3742,29472.9451
2005-05-19 12:35:00,18.11,18.12,18.1,18.12,77999.10735678054,11.3742,11.3805,11.3679,11.3805,77999.1074
2005-05-19 12:40:00,18.12,18.14,18.12,18.14,21434.8691972832,11.3805,11.393,11.3805,11.393,21434.8692
2005-05-19 12:45:00,18.14,18.14,18.13,18.14,7740.369432352268,11.393,11.393,11.3868,11.393,7740.3694
2005-05-19 12:50:00,18.14,18.14,18.13,18.14,58648.18377589987,11.393,11.393,11.3868,11.393,58648.1838
2005-05-19 12:55:00,18.14,18.16,18.14,18.16,18457.80403099387,11.393,11.4056,11.393,11.4056,18457.804
2005-05-19 13:00:00,18.16,18.17,18.16,18.17,17862.390997736,11.4056,11.4119,11.4056,11.4119,17862.391
2005-05-19 13:05:00,18.17,18.17,18.16,18.17,23816.52133031467,11.4119,11.4119,11.4056,11.4119,23816.5213
2005-05-19 13:10:00,18.18,18.18,18.17,18.17,17862.390997736,11.4182,11.4182,11.4119,11.4119,17862.391
2005-05-19 13:15:00,18.17,18.17,18.16,18.16,17564.68448110707,11.4119,11.4119,11.4056,11.4056,17564.6845
2005-05-19 13:20:00,18.16,18.16,18.16,18.16,17862.390997736,11.4056,11.4056,11.4056,11.4056,17862.391
2005-05-19 13:25:00,18.16,18.17,18.16,18.17,36915.60806198774,11.4056,11.4119,11.4056,11.4119,36915.6081
2005-05-19 13:30:00,18.17,18.17,18.16,18.17,28282.11907974867,11.4119,11.4119,11.4056,11.4119,28282.1191
2005-05-19 13:35:00,18.17,18.18,18.16,18.17,49419.28176040294,11.4119,11.4182,11.4056,11.4119,49419.2818
2005-05-19 13:40:00,18.17,18.18,18.16,18.18,57755.06422601307,11.4119,11.4182,11.4056,11.4182,57755.0642
2005-05-19 13:45:00,18.18,18.19,18.17,18.17,45251.39052759787,11.4182,11.4245,11.4119,11.4119,45251.3905
2005-05-19 13:50:00,18.17,18.18,18.16,18.17,103601.8677868688,11.4119,11.4182,11.4056,11.4119,103601.8678
2005-05-19 13:55:00,18.17,18.18,18.16,18.17,20244.04313076747,11.4119,11.4182,11.4056,11.4119,20244.0431
2005-05-19 14:00:00,18.17,18.17,18.14,18.15,30961.47772940907,11.4119,11.4119,11.393,11.3993,30961.4777
2005-05-19 14:05:00,18.14,18.14,18.12,18.14,28282.11907974867,11.393,11.393,11.3805,11.393,28282.1191
2005-05-19 14:10:00,18.14,18.15,18.14,18.15,16373.858414591336,11.393,11.3993,11.393,11.3993,16373.8584
2005-05-19 14:15:00,18.15,18.17,18.15,18.16,34533.95592895627,11.3993,11.4119,11.3993,11.4056,34533.9559
2005-05-19 14:20:00,18.16,18.17,18.14,18.15,26198.17346334613,11.4056,11.4119,11.393,11.3993,26198.1735
2005-05-19 14:25:00,18.14,18.17,18.14,18.16,28877.53211300653,11.393,11.4119,11.393,11.4056,28877.5321
2005-05-19 14:30:00,18.16,18.16,18.14,18.14,17862.390997736,11.4056,11.4056,11.393,11.393,17862.391
2005-05-19 14:35:00,18.14,18.14,18.13,18.13,101220.21565383734,11.393,11.393,11.3868,11.3868,101220.2157
2005-05-19 14:40:00,18.13,18.13,18.11,18.12,16373.858414591336,11.3868,11.3868,11.3742,11.3805,16373.8584
2005-05-19 14:45:00,18.12,18.12,18.06,18.1,99136.2700374348,11.3805,11.3805,11.3428,11.3679,99136.27
2005-05-19 14:50:00,18.1,18.12,18.09,18.09,49716.98827703187,11.3679,11.3805,11.3616,11.3616,49716.9883
2005-05-19 14:55:00,18.09,18.11,18.08,18.11,34533.95592895627,11.3616,11.3742,11.3554,11.3742,34533.9559
2005-05-19 15:00:00,18.1,18.12,18.09,18.12,50610.10782691867,11.3679,11.3805,11.3616,11.3805,50610.1078
2005-05-19 15:05:00,18.12,18.14,18.12,18.14,106876.63946978709,11.3805,11.393,11.3805,11.393,106876.6395
2005-05-19 15:10:00,18.14,18.17,18.13,18.15,100327.09610395056,11.393,11.4119,11.3868,11.3993,100327.0961
2005-05-19 15:15:00,18.15,18.16,18.14,18.16,34236.249412327335,11.3993,11.4056,11.393,11.4056,34236.2494
2005-05-19 15:20:00,18.16,18.17,18.13,18.13,34831.6624455852,11.4056,11.4119,11.3868,11.3868,34831.6624
2005-05-19 15:25:00,18.13,18.13,18.13,18.13,19648.6300975096,11.3868,11.3868,11.3868,11.3868,19648.6301
2005-05-19 15:30:00,18.13,18.14,18.12,18.14,113128.47631899468,11.3868,11.393,11.3805,11.393,113128.4763
2005-05-19 15:35:00,18.14,18.14,18.12,18.14,159272.98639647933,11.393,11.393,11.3805,11.393,159272.9864
2005-05-19 15:40:00,18.14,18.14,18.12,18.13,40488.08626153494,11.393,11.393,11.3805,11.3868,40488.0863
2005-05-19 15:45:00,18.13,18.15,18.13,18.15,37213.31457861667,11.3868,11.3993,11.3868,11.3993,37213.3146
2005-05-19 15:50:00,18.15,18.17,18.15,18.16,64900.02062510747,11.3993,11.4119,11.3993,11.4056,64900.0206
2005-05-19 15:55:00,18.16,18.17,18.14,18.14,72342.68354083081,11.4056,11.4119,11.393,11.393,72342.6835
2005-05-20 09:30:00,18.16,18.18,18.07,18.07,186066.57289308336,11.4056,11.4182,11.3491,11.3491,186066.5729
2005-05-20 09:35:00,18.09,18.09,18.0,18.02,20541.7496473964,11.3616,11.3616,11.3051,11.3177,20541.7496
2005-05-20 09:40:00,18.0,18.02,17.91,17.97,105388.1068866424,11.3051,11.3177,11.2486,11.2863,105388.1069
2005-05-20 09:45:00,17.99,18.02,17.98,18.0,51503.22737680547,11.2988,11.3177,11.2926,11.3051,51503.2274
2005-05-20 09:50:00,18.0,18.0,17.95,17.96,30663.77121278013,11.3051,11.3051,11.2737,11.28,30663.7712
2005-05-20 09:55:00,17.96,18.03,17.96,18.03,15480.738864704535,11.28,11.324,11.28,11.324,15480.7389
2005-05-20 10:00:00,18.01,18.02,17.98,17.99,27686.706046490803,11.3114,11.3177,11.2926,11.2988,27686.706
2005-05-20 10:05:00,17.99,18.04,17.99,18.02,16076.151897962402,11.2988,11.3302,11.2988,11.3177,16076.1519
2005-05-20 10:10:00,18.02,18.02,17.98,17.98,35427.07547884307,11.3177,11.3177,11.2926,11.2926,35427.0755
2005-05-20 10:15:00,17.99,17.99,17.97,17.98,48823.86872714507,11.2988,11.2988,11.2863,11.2926,48823.8687
2005-05-20 10:20:00,17.98,17.99,17.95,17.95,47037.62962737147,11.2926,11.2988,11.2737,11.2737,47037.6296
2005-05-20 10:25:00,17.95,17.96,17.94,17.95,21434.8691972832,11.2737,11.28,11.2674,11.2737,21434.8692
2005-05-20 10:30:00,17.94,17.95,17.94,17.94,44060.56446108214,11.2674,11.2737,11.2674,11.2674,44060.5645
2005-05-20 10:35:00,17.94,17.96,17.94,17.94,37808.727611874536,11.2674,11.28,11.2674,11.2674,37808.7276
2005-05-20 10:40:00,17.93,17.93,17.91,17.92,44358.27097771107,11.2612,11.2612,11.2486,11.2549,44358.271
2005-05-20 10:45:00,17.92,17.95,17.92,17.95,26793.586496604003,11.2549,11.2737,11.2549,11.2737,26793.5865
2005-05-20 10:50:00,17.95,17.97,17.94,17.95,31556.89076266693,11.2737,11.2863,11.2674,11.2737,31556.8908
2005-05-20 10:55:00,17.95,17.96,17.95,17.96,13396.793248302,11.2737,11.28,11.2737,11.28,13396.7932
2005-05-20 11:00:00,17.96,17.96,17.93,17.93,54480.2925430948,11.28,11.28,11.2612,11.2612,54480.2925
2005-05-20 11:05:00,17.92,17.93,17.92,17.92,35427.07547884307,11.2549,11.2612,11.2549,11.2549,35427.0755
2005-05-20 11:10:00,17.92,17.92,17.91,17.91,53289.46647657907,11.2549,11.2549,11.2486,11.2486,53289.4665
2005-05-20 11:15:00,17.91,17.91,17.89,17.89,72044.97702420187,11.2486,11.2486,11.236,11.236,72044.977
2005-05-20 11:20:00,17.89,17.89,17.88,17.88,47037.62962737147,11.236,11.236,11.2298,11.2298,47037.6296
2005-05-20 11:25:00,17.88,17.88,17.85,17.85,37808.727611874536,11.2298,11.2298,11.2109,11.2109,37808.7276
2005-05-20 11:30:00,17.85,17.85,17.83,17.84,67579.37927476787,11.2109,11.2109,11.1983,11.2046,67579.3793
2005-05-20 11:35:00,17.84,17.89,17.83,17.87,38106.43412850347,11.2046,11.236,11.1983,11.2235,38106.4341
2005-05-20 11:40:00,17.87,17.87,17.82,17.85,66686.25972488108,11.2235,11.2235,11.1921,11.2109,66686.2597
2005-05-20 11:45:00,17.85,17.86,17.84,17.85,41678.91232805067,11.2109,11.2172,11.2046,11.2109,41678.9123
2005-05-20 11:50:00,17.85,17.85,17.84,17.84,20244.04313076747,11.2109,11.2109,11.2046,11.2046,20244.0431
2005-05-20 11:55:00,17.83,17.85,17.83,17.85,48228.455693887205,11.1983,11.2109,11.1983,11.2109,48228.4557
2005-05-20 12:00:00,17.85,17.85,17.83,17.84,36915.60806198774,11.2109,11.2109,11.1983,11.2046,36915.6081
2005-05-20 12:05:00,17.84,17.87,17.84,17.87,26198.17346334613,11.2046,11.2235,11.2046,11.2235,26198.1735
2005-05-20 12:10:00,17.87,17.87,17.85,17.85,25602.76043008827,11.2235,11.2235,11.2109,11.2109,25602.7604
2005-05-20 12:15:00,17.85,17.85,17.84,17.84,17862.390997736,11.2109,11.2109,11.2046,11.2046,17862.391
2005-05-20 12:20:00,17.84,17.86,17.84,17.86,51800.933893434405,11.2046,11.2172,11.2046,11.2172,51800.9339
2005-05-20 12:25:00,17.86,17.91,17.86,17.88,25007.3473968304,11.2172,11.2486,11.2172,11.2298,25007.3474
2005-05-20 12:30:00,17.87,17.88,17.86,17.86,46739.92311074254,11.2235,11.2298,11.2172,11.2172,46739.9231
2005-05-20 12:35:00,17.86,17.86,17.85,17.85,30961.47772940907,11.2172,11.2172,11.2109,11.2109,30961.4777
2005-05-20 12:40:00,17.85,17.87,17.85,17.87,55968.82512623947,11.2109,11.2235,11.2109,11.2235,55968.8251
2005-05-20 12:45:00,17.87,17.89,17.87,17.88,37808.727611874536,11.2235,11.236,11.2235,11.2298,37808.7276
2005-05-20 12:50:00,17.88,17.9,17.86,17.9,77403.69432352268,11.2298,11.2423,11.2172,11.2423,77403.6943
2005-05-20 12:55:00,17.89,17.92,17.89,17.89,24709.64088020147,11.236,11.2549,11.236,11.236,24709.6409
2005-05-20 13:00:00,17.89,17.9,17.89,17.9,20839.45616402533,11.236,11.2423,11.236,11.2423,20839.4562
2005-05-20 13:05:00,17.9,17.9,17.89,17.89,27388.99952986187,11.2423,11.2423,11.236,11.236,27388.9995
2005-05-20 13:10:00,17.88,17.89,17.88,17.89,19053.21706425173,11.2298,11.236,11.2298,11.236,19053.2171
2005-05-20 13:15:00,17.89,17.89,17.88,17.88,22030.28223054107,11.236,11.236,11.2298,11.2298,22030.2822
2005-05-20 13:20:00,17.88,17.88,17.84,17.84,69365.61837454147,11.2298,11.2298,11.2046,11.2046,69365.6184
2005-05-20 13:25:00,17.84,17.85,17.83,17.85,38999.55367839027,11.2046,11.2109,11.1983,11.2109,38999.5537
2005-05-20 13:30:00,17.87,17.9,17.86,17.89,54480.2925430948,11.2235,11.2423,11.2172,11.236,54480.2925
2005-05-20 13:35:00,17.89,17.9,17.89,17.9,14289.9127981888,11.236,11.2423,11.236,11.2423,14289.9128
2005-05-20 13:40:00,17.9,17.9,17.89,17.9,30961.47772940907,11.2423,11.2423,11.236,11.2423,30961.4777
2005-05-20 13:45:00,17.9,17.95,17.9,17.95,47633.04266062934,11.2423,11.2737,11.2423,11.2737,47633.0427
2005-05-20 13:50:00,17.95,17.96,17.94,17.94,38404.1406451324,11.2737,11.28,11.2674,11.2674,38404.1406
2005-05-20 13:55:00,17.93,17.93,17.92,17.92,30068.35817952227,11.2612,11.2612,11.2549,11.2549,30068.3582
2005-05-20 14:00:00,17.93,17.95,17.92,17.95,55373.412092981605,11.2612,11.2737,11.2549,11.2737,55373.4121
2005-05-20 14:05:00,17.95,17.96,17.95,17.96,32450.01031255373,11.2737,11.28,11.2737,11.28,32450.0103
2005-05-20 14:10:00,17.96,17.97,17.95,17.97,81571.58555632774,11.28,11.2863,11.2737,11.2863,81571.5856
2005-05-20 14:15:00,17.97,17.97,17.91,17.92,38999.55367839027,11.2863,11.2863,11.2486,11.2549,38999.5537
2005-05-20 14:20:00,17.92,17.92,17.92,17.92,36617.9015453588,11.2549,11.2549,11.2549,11.2549,36617.9015
2005-05-20 14:25:00,17.92,17.94,17.9,17.9,91098.1940884536,11.2549,11.2674,11.2423,11.2423,91098.1941
2005-05-20 14:30:00,17.9,17.93,17.9,17.92,30663.77121278013,11.2423,11.2612,11.2423,11.2549,30663.7712
2005-05-20 14:35:00,17.92,17.92,17.9,17.91,25900.466946717203,11.2549,11.2549,11.2423,11.2486,25900.4669
2005-05-20 14:40:00,17.9,17.93,17.9,17.92,45549.0970442268,11.2423,11.2612,11.2423,11.2549,45549.097
2005-05-20 14:45:00,17.92,17.92,17.88,17.88,27686.706046490803,11.2549,11.2549,11.2298,11.2298,27686.706
2005-05-20 14:50:00,17.88,17.88,17.86,17.86,34533.95592895627,11.2298,11.2298,11.2172,11.2172,34533.9559
2005-05-20 14:55:00,17.86,17.88,17.86,17.87,44655.97749434,11.2172,11.2298,11.2172,11.2235,44655.9775
2005-05-20 15:00:00,17.87,17.87,17.85,17.86,38404.1406451324,11.2235,11.2235,11.2109,11.2172,38404.1406
2005-05-20 15:05:00,17.86,17.89,17.86,17.88,56564.23815949734,11.2172,11.236,11.2172,11.2298,56564.2382
2005-05-20 15:10:00,17.88,17.88,17.88,17.88,30366.064696151203,11.2298,11.2298,11.2298,11.2298,30366.0647
2005-05-20 15:15:00,17.88,17.88,17.87,17.87,56564.23815949734,11.2298,11.2298,11.2235,11.2235,56564.2382
2005-05-20 15:20:00,17.88,17.9,17.88,17.89,65793.14017499427,11.2298,11.2423,11.2298,11.236,65793.1402
2005-05-20 15:25:00,17.89,17.93,17.89,17.91,66388.55320825214,11.236,11.2612,11.236,11.2486,66388.5532
2005-05-20 15:30:00,17.91,17.91,17.91,17.91,123250.4978843784,11.2486,11.2486,11.2486,11.2486,123250.4979
2005-05-20 15:35:00,17.91,17.93,17.91,17.92,61922.95545881814,11.2486,11.2612,11.2486,11.2549,61922.9555
2005-05-20 15:40:00,17.92,17.94,17.92,17.94,80380.759489812,11.2549,11.2674,11.2549,11.2674,80380.7595
2005-05-20 15:45:00,17.94,17.94,17.92,17.93,77999.10735678054,11.2674,11.2674,11.2549,11.2612,77999.1074
2005-05-20 15:50:00,17.92,17.92,17.9,17.92,104197.28082012667,11.2549,11.2549,11.2423,11.2549,104197.2808
2005-05-20 15:55:00,17.92,17.95,17.92,17.95,174456.01874455495,11.2549,11.2737,11.2549,11.2737,174456.0187
2005-05-23 09:30:00,17.99,18.02,17.99,18.02,55968.82512623947,11.2988,11.3177,11.2988,11.3177,55968.8251
2005-05-23 09:35:00,18.02,18.11,18.01,18.08,97945.44397091908,11.3177,11.3742,11.3114,11.3554,97945.444
2005-05-23 09:40:00,18.1,18.11,18.04,18.04,70258.73792442828,11.3679,11.3742,11.3302,11.3302,70258.7379
2005-05-23 09:45:00,18.05,18.11,18.05,18.1,66090.8466916232,11.3365,11.3742,11.3365,11.3679,66090.8467
2005-05-23 09:50:00,18.1,18.13,18.09,18.13,77403.69432352268,11.3679,11.3868,11.3616,11.3868,77403.6943
2005-05-23 09:55:00,18.13,18.17,18.12,18.14,86037.18330576175,11.3868,11.4119,11.3805,11.393,86037.1833
2005-05-23 10:00:00,18.14,18.19,18.14,18.15,58350.47725927094,11.393,11.4245,11.393,11.3993,58350.4773
2005-05-23 10:05:00,18.15,18.16,18.14,18.16,65495.43365836534,11.3993,11.4056,11.393,11.4056,65495.4337
2005-05-23 10:10:00,18.15,18.16,18.13,18.15,57755.06422601307,11.3993,11.4056,11.3868,11.3993,57755.0642
2005-05-23 10:15:00,18.14,18.15,18.12,18.13,79785.34645655414,11.393,11.3993,11.3805,11.3868,79785.3465
2005-05-23 10:20:00,18.13,18.13,18.12,18.13,25602.76043008827,11.3868,11.3868,11.3805,11.3868,25602.7604
2005-05-23 10:25:00,18.13,18.15,18.13,18.15,32450.01031255373,11.3868,11.3993,11.3868,11.3993,32450.0103
2005-05-23 10:30:00,18.16,18.19,18.15,18.17,58945.890292528806,11.4056,11.4245,11.3993,11.4119,58945.8903
2005-05-23 10:35:00,18.17,18.17,18.14,18.14,18160.09751436493,11.4119,11.4119,11.393,11.393,18160.0975
2005-05-23 10:40:00,18.15,18.15,18.13,18.13,15480.738864704535,11.3993,11.3993,11.3868,11.3868,15480.7389
2005-05-23 10:45:00,18.13,18.13,18.07,18.09,35129.36896221414,11.3868,11.3868,11.3491,11.3616,35129.369
2005-05-23 10:50:00,18.09,18.09,18.07,18.09,19350.92358088067,11.3616,11.3616,11.3491,11.3616,19350.9236
2005-05-23 10:55:00,18.09,18.09,18.06,18.06,18160.09751436493,11.3616,11.3616,11.3428,11.3428,18160.0975
2005-05-23 11:00:00,18.06,18.06,18.03,18.05,27686.706046490803,11.3428,11.3428,11.324,11.3365,27686.706
2005-05-23 11:05:00,18.05,18.05,18.04,18.04,8038.075948981201,11.3365,11.3365,11.3302,11.3302,8038.0759
2005-05-23 11:10:00,18.04,18.07,18.04,18.07,46144.51007748467,11.3302,11.3491,11.3302,11.3491,46144.5101
2005-05-23 11:15:00,18.06,18.07,18.06,18.06,12205.967181786267,11.3428,11.3491,11.3428,11.3428,12205.9672
2005-05-23 11:20:00,18.06,18.06,18.03,18.04,19350.92358088067,11.3428,11.3428,11.324,11.3302,19350.9236
2005-05-23 11:25:00,18.04,18.08,18.04,18.06,12205.967181786267,11.3302,11.3554,11.3302,11.3428,12205.9672
2005-05-23 11:30:00,18.06,18.06,18.05,18.06,12801.380215044135,11.3428,11.3428,11.3365,11.3428,12801.3802
2005-05-23 11:35:00,18.06,18.08,18.06,18.07,18755.5105476228,11.3428,11.3554,11.3428,11.3491,18755.5105
2005-05-23 11:40:00,18.07,18.07,18.06,18.06,10419.728082012669,11.3491,11.3491,11.3428,11.3428,10419.7281
2005-05-23 11:45:00,18.05,18.07,18.05,18.06,8038.075948981201,11.3365,11.3491,11.3365,11.3428,8038.0759
2005-05-23 11:50:00,18.06,18.06,18.05,18.06,2977.065166289334,11.3428,11.3428,11.3365,11.3428,2977.0652
2005-05-23 11:55:00,18.06,18.1,18.06,18.1,13099.086731673067,11.3428,11.3679,11.3428,11.3679,13099.0867
2005-05-23 12:00:00,18.1,18.12,18.09,18.12,22625.69526379893,11.3679,11.3805,11.3616,11.3805,22625.6953
2005-05-23 12:05:00,18.12,18.12,18.1,18.1,11908.260665157335,11.3805,11.3805,11.3679,11.3679,11908.2607
2005-05-23 12:10:00,18.11,18.12,18.1,18.12,20244.04313076747,11.3742,11.3805,11.3679,11.3805,20244.0431
2005-05-23 12:15:00,18.12,18.13,18.11,18.12,14885.325831446668,11.3805,11.3868,11.3742,11.3805,14885.3258
2005-05-23 12:20:00,18.12,18.12,18.1,18.1,18755.5105476228,11.3805,11.3805,11.3679,11.3679,18755.5105
2005-05-23 12:25:00,18.1,18.12,18.1,18.11,18160.09751436493,11.3679,11.3805,11.3679,11.3742,18160.0975
2005-05-23 12:30:00,18.11,18.13,18.11,18.13,12205.967181786267,11.3742,11.3868,11.3742,11.3868,12205.9672
2005-05-23 12:35:00,18.13,18.14,18.12,18.12,22030.28223054107,11.3868,11.393,11.3805,11.3805,22030.2822
2005-05-23 12:40:00,18.13,18.13,18.1,18.1,5358.7172993208005,11.3868,11.3868,11.3679,11.3679,5358.7173
2005-05-23 12:45:00,18.1,18.11,18.1,18.11,5656.423815949734,11.3679,11.3742,11.3679,11.3742,5656.4238
2005-05-23 12:50:00,18.12,18.12,18.09,18.1,15778.445381333468,11.3805,11.3805,11.3616,11.3679,15778.4454
2005-05-23 12:55:00,18.1,18.1,18.08,18.1,9526.608532125869,11.3679,11.3679,11.3554,11.3679,9526.6085
2005-05-23 13:00:00,18.1,18.11,18.1,18.1,9526.608532125869,11.3679,11.3742,11.3679,11.3679,9526.6085
2005-05-23 13:05:00,18.1,18.1,18.06,18.06,20839.45616402533,11.3679,11.3679,11.3428,11.3428,20839.4562
2005-05-23 13:10:00,18.07,18.08,18.06,18.08,17266.977964478134,11.3491,11.3554,11.3428,11.3554,17266.978
2005-05-23 13:15:00,18.07,18.1,18.07,18.1,16373.858414591336,11.3491,11.3679,11.3491,11.3679,16373.8584
2005-05-23 13:20:00,18.1,18.11,18.09,18.1,33343.12986244054,11.3679,11.3742,11.3616,11.3679,33343.1299
2005-05-23 13:25:00,18.11,18.11,18.09,18.09,26198.17346334613,11.3742,11.3742,11.3616,11.3616,26198.1735
2005-05-23 13:30:00,18.09,18.1,18.08,18.1,15778.445381333468,11.3616,11.3679,11.3554,11.3679,15778.4454
2005-05-23 13:35:00,18.1,18.11,18.1,18.1,13396.793248302,11.3679,11.3742,11.3679,11.3679,13396.7932
2005-05-23 13:40:00,18.1,18.1,18.07,18.07,17862.390997736,11.3679,11.3679,11.3491,11.3491,17862.391
2005-05-23 13:45:00,18.07,18.07,18.06,18.06,14289.9127981888,11.3491,11.3491,11.3428,11.3428,14289.9128
2005-05-23 13:50:00,18.06,18.07,18.05,18.07,12801.380215044135,11.3428,11.3491,11.3365,11.3491,12801.3802
2005-05-23 13:55:00,18.07,18.08,18.06,18.08,19350.92358088067,11.3491,11.3554,11.3428,11.3554,19350.9236
2005-05-23 14:00:00,18.08,18.09,18.07,18.09,31854.59727929587,11.3554,11.3616,11.3491,11.3616,31854.5973
2005-05-23 14:05:00,18.09,18.13,18.08,18.13,45251.39052759787,11.3616,11.3868,11.3554,11.3868,45251.3905
2005-05-23 14:10:00,18.13,18.14,18.11,18.12,49121.575243774,11.3868,11.393,11.3742,11.3805,49121.5752
2005-05-23 14:15:00,18.12,18.15,18.11,18.15,50907.8143435476,11.3805,11.3993,11.3742,11.3993,50907.8143
2005-05-23 14:20:00,18.15,18.15,18.13,18.14,34236.249412327335,11.3993,11.3993,11.3868,11.393,34236.2494
2005-05-23 14:25:00,18.14,18.16,18.14,18.14,56564.23815949734,11.393,11.4056,11.393,11.393,56564.2382
2005-05-23 14:30:00,18.15,18.16,18.14,18.15,59243.59680915774,11.3993,11.4056,11.393,11.3993,59243.5968
2005-05-23 14:35:00,18.15,18.16,18.14,18.15,11908.260665157335,11.3993,11.4056,11.393,11.3993,11908.2607
2005-05-23 14:40:00,18.16,18.16,18.15,18.16,6549.543365836534,11.4056,11.4056,11.3993,11.4056,6549.5434
2005-05-23 14:45:00,18.16,18.19,18.16,18.18,25007.3473968304,11.4056,11.4245,11.4056,11.4182,25007.3474
2005-05-23 14:50:00,18.19,18.2,18.19,18.19,34236.249412327335,11.4245,11.4307,11.4245,11.4245,34236.2494
2005-05-23 14:55:00,18.19,18.2,18.19,18.19,21137.16268065427,11.4245,11.4307,11.4245,11.4245,21137.1627
2005-05-23 15:00:00,18.2,18.2,18.19,18.2,37213.31457861667,11.4307,11.4307,11.4245,11.4307,37213.3146
2005-05-23 15:05:00,18.2,18.23,18.2,18.23,122952.79136774948,11.4307,11.4496,11.4307,11.4496,122952.7914
2005-05-23 15:10:00,18.23,18.24,18.22,18.24,98243.150487548,11.4496,11.4559,11.4433,11.4559,98243.1505
2005-05-23 15:15:00,18.23,18.25,18.22,18.25,94075.25925474294,11.4496,11.4621,11.4433,11.4621,94075.2593
2005-05-23 15:20:00,18.24,18.27,18.23,18.23,144089.95404840374,11.4559,11.4747,11.4496,11.4496,144089.954
2005-05-23 15:25:00,18.23,18.26,18.23,18.26,154211.97561378748,11.4496,11.4684,11.4496,11.4684,154211.9756
2005-05-23 15:30:00,18.26,18.27,18.26,18.26,111342.23721922108,11.4684,11.4747,11.4684,11.4684,111342.2372
2005-05-23 15:35:00,18.26,18.31,18.26,18.31,168799.59492860522,11.4684,11.4998,11.4684,11.4998,168799.5949
2005-05-23 15:40:00,18.3,18.3,18.25,18.26,170288.1275117499,11.4935,11.4935,11.4621,11.4684,170288.1275
2005-05-23 15:45:00,18.27,18.27,18.24,18.25,118189.48710168654,11.4747,11.4747,11.4559,11.4621,118189.4871
2005-05-23 15:50:00,18.25,18.26,18.23,18.24,212264.74635642947,11.4621,11.4684,11.4496,11.4559,212264.7464
2005-05-23 15:55:00,18.24,18.26,18.24,18.26,151234.91044749814,11.4559,11.4684,11.4559,11.4684,151234.9104
2005-05-24 09:30:00,18.25,18.25,18.16,18.19,56861.94467612627,11.4621,11.4621,11.4056,11.4245,56861.9447
2005-05-24 09:35:00,18.2,18.2,18.07,18.12,94075.25925474294,11.4307,11.4307,11.3491,11.3805,94075.2593
2005-05-24 09:40:00,18.13,18.13,18.07,18.08,22030.28223054107,11.3868,11.3868,11.3491,11.3554,22030.2822
2005-05-24 09:45:00,18.1,18.14,18.09,18.14,19053.21706425173,11.3679,11.393,11.3616,11.393,19053.2171
2005-05-24 09:50:00,18.13,18.14,18.13,18.14,19946.33661413853,11.3868,11.393,11.3868,11.393,19946.3366
2005-05-24 09:55:00,18.14,18.16,18.13,18.16,51503.22737680547,11.393,11.4056,11.3868,11.4056,51503.2274
2005-05-24 10:00:00,18.16,18.18,18.11,18.11,31556.89076266693,11.4056,11.4182,11.3742,11.3742,31556.8908
2005-05-24 10:05:00,18.1,18.14,18.1,18.11,47037.62962737147,11.3679,11.393,11.3679,11.3742,47037.6296
2005-05-24 10:10:00,18.11,18.12,18.08,18.09,29770.65166289333,11.3742,11.3805,11.3554,11.3616,29770.6517
2005-05-24 10:15:00,18.08,18.12,18.08,18.12,21137.16268065427,11.3554,11.3805,11.3554,11.3805,21137.1627
2005-05-24 10:20:00,18.11,18.12,18.08,18.12,13396.793248302,11.3742,11.3805,11.3554,11.3805,13396.7932
2005-05-24 10:25:00,18.12,18.13,18.11,18.11,6549.543365836534,11.3805,11.3868,11.3742,11.3742,6549.5434
2005-05-24 10:30:00,18.12,18.12,18.1,18.11,94968.37880462974,11.3805,11.3805,11.3679,11.3742,94968.3788
2005-05-24 10:35:00,18.1,18.1,18.04,18.06,74128.9226406044,11.3679,11.3679,11.3302,11.3428,74128.9226
2005-05-24 10:40:00,18.06,18.06,18.02,18.03,22923.40178042787,11.3428,11.3428,11.3177,11.324,22923.4018
2005-05-24 10:45:00,18.02,18.06,18.02,18.05,23816.52133031467,11.3177,11.3428,11.3177,11.3365,23816.5213
2005-05-24 10:50:00,18.05,18.08,18.05,18.07,30366.064696151203,11.3365,11.3554,11.3365,11.3491,30366.0647
2005-05-24 10:55:00,18.08,18.08,18.07,18.08,1158376.0562031798,11.3554,11.3554,11.3491,11.3554,1158376.0562
2005-05-24 11:00:00,18.08,18.09,18.07,18.08,31259.184246038003,11.3554,11.3616,11.3491,11.3554,31259.1842
2005-05-24 11:05:00,18.08,18.12,18.07,18.11,47633.04266062934,11.3554,11.3805,11.3491,11.3742,47633.0427
2005-05-24 11:10:00,18.11,18.12,18.08,18.09,36915.60806198774,11.3742,11.3805,11.3554,11.3616,36915.6081
2005-05-24 11:15:00,18.09,18.12,18.08,18.12,34533.95592895627,11.3616,11.3805,11.3554,11.3805,34533.9559
2005-05-24 11:20:00,18.1,18.11,18.09,18.1,21137.16268065427,11.3679,11.3742,11.3616,11.3679,21137.1627
2005-05-24 11:25:00,18.1,18.1,18.08,18.08,25602.76043008827,11.3679,11.3679,11.3554,11.3554,25602.7604
2005-05-24 11:30:00,18.08,18.09,18.08,18.09,28579.825596377603,11.3554,11.3616,11.3554,11.3616,28579.8256
2005-05-24 11:35:00,18.08,18.1,18.08,18.1,26198.17346334613,11.3554,11.3679,11.3554,11.3679,26198.1735
2005-05-24 11:40:00,18.1,18.11,18.09,18.1,23221.1082970568,11.3679,11.3742,11.3616,11.3679,23221.1083
2005-05-24 11:45:00,18.09,18.1,18.07,18.1,9228.902015496937,11.3616,11.3679,11.3491,11.3679,9228.902
2005-05-24 11:50:00,18.1,18.1,18.05,18.05,31259.184246038003,11.3679,11.3679,11.3365,11.3365,31259.1842
2005-05-24 11:55:00,18.06,18.08,18.05,18.06,26793.586496604003,11.3428,11.3554,11.3365,11.3428,26793.5865
2005-05-24 12:00:00,18.06,18.1,18.06,18.09,35427.07547884307,11.3428,11.3679,11.3428,11.3616,35427.0755
2005-05-24 12:05:00,18.1,18.11,18.08,18.11,36022.488512100936,11.3679,11.3742,11.3554,11.3742,36022.4885
2005-05-24 12:10:00,18.1,18.11,18.08,18.08,25305.05391345933,11.3679,11.3742,11.3554,11.3554,25305.0539
2005-05-24 12:15:00,18.09,18.09,18.06,18.06,18160.09751436493,11.3616,11.3616,11.3428,11.3428,18160.0975
2005-05-24 12:20:00,18.06,18.07,18.05,18.06,10419.728082012669,11.3428,11.3491,11.3365,11.3428,10419.7281
2005-05-24 12:25:00,18.07,18.07,18.06,18.07,13099.086731673067,11.3491,11.3491,11.3428,11.3491,13099.0867
2005-05-24 12:30:00,18.07,18.08,18.07,18.08,19350.92358088067,11.3491,11.3554,11.3491,11.3554,19350.9236
2005-05-24 12:35:00,18.08,18.08,18.07,18.07,12205.967181786267,11.3554,11.3554,11.3491,11.3491,12205.9672
2005-05-24 12:40:00,18.07,18.07,18.07,18.07,14289.9127981888,11.3491,11.3491,11.3491,11.3491,14289.9128
2005-05-24 12:45:00,18.07,18.08,18.07,18.08,36022.488512100936,11.3491,11.3554,11.3491,11.3554,36022.4885
2005-05-24 12:50:00,18.09,18.1,18.08,18.1,13992.206281559867,11.3616,11.3679,11.3554,11.3679,13992.2063
2005-05-24 12:55:00,18.1,18.11,18.1,18.1,20244.04313076747,11.3679,11.3742,11.3679,11.3679,20244.0431
2005-05-24 13:00:00,18.09,18.11,18.09,18.1,58648.18377589987,11.3616,11.3742,11.3616,11.3679,58648.1838
2005-05-24 13:05:00,18.1,18.11,18.09,18.09,25900.466946717203,11.3679,11.3742,11.3616,11.3616,25900.4669
2005-05-24 13:10:00,18.09,18.11,18.09,18.11,22625.69526379893,11.3616,11.3742,11.3616,11.3742,22625.6953
2005-05-24 13:15:00,18.11,18.11,18.09,18.1,36915.60806198774,11.3742,11.3742,11.3616,11.3679,36915.6081
2005-05-24 13:20:00,18.1,18.1,18.09,18.1,19946.33661413853,11.3679,11.3679,11.3616,11.3679,19946.3366
2005-05-24 13:25:00,18.1,18.12,18.1,18.12,45251.39052759787,11.3679,11.3805,11.3679,11.3805,45251.3905
2005-05-24 13:30:00,18.12,18.12,18.11,18.11,24411.93436357253,11.3805,11.3805,11.3742,11.3742,24411.9344
2005-05-24 13:35:00,18.11,18.12,18.11,18.11,23816.52133031467,11.3742,11.3805,11.3742,11.3742,23816.5213
2005-05-24 13:40:00,18.11,18.14,18.11,18.13,33938.5428956984,11.3742,11.393,11.3742,11.3868,33938.5429
2005-05-24 13:45:00,18.13,18.13,18.13,18.13,4465.597749434,11.3868,11.3868,11.3868,11.3868,4465.5977
2005-05-24 13:50:00,18.12,18.12,18.11,18.11,13396.793248302,11.3805,11.3805,11.3742,11.3742,13396.7932
2005-05-24 13:55:00,18.11,18.11,18.1,18.1,6251.836849207601,11.3742,11.3742,11.3679,11.3679,6251.8368
2005-05-24 14:00:00,18.1,18.13,18.08,18.08,68770.20534128361,11.3679,11.3868,11.3554,11.3554,68770.2053
2005-05-24 14:05:00,18.08,18.13,18.07,18.11,36022.488512100936,11.3554,11.3868,11.3491,11.3742,36022.4885
2005-05-24 14:10:00,18.11,18.11,18.07,18.11,30663.77121278013,11.3742,11.3742,11.3491,11.3742,30663.7712
2005-05-24 14:15:00,18.09,18.11,18.07,18.11,13396.793248302,11.3616,11.3742,11.3491,11.3742,13396.7932
2005-05-24 14:20:00,18.07,18.1,18.06,18.08,21137.16268065427,11.3491,11.3679,11.3428,11.3554,21137.1627
2005-05-24 14:25:00,18.08,18.09,18.07,18.08,7442.662915723334,11.3554,11.3616,11.3491,11.3554,7442.6629
2005-05-24 14:30:00,18.08,18.09,18.06,18.07,25305.05391345933,11.3554,11.3616,11.3428,11.3491,25305.0539
2005-05-24 14:35:00,18.08,18.1,18.08,18.08,31259.184246038003,11.3554,11.3679,11.3554,11.3554,31259.1842
2005-05-24 14:40:00,18.08,18.08,18.05,18.08,31259.184246038003,11.3554,11.3554,11.3365,11.3554,31259.1842
2005-05-24 14:45:00,18.07,18.08,18.06,18.07,14289.9127981888,11.3491,11.3554,11.3428,11.3491,14289.9128
2005-05-24 14:50:00,18.07,18.07,18.06,18.07,187555.10547622803,11.3491,11.3491,11.3428,11.3491,187555.1055
2005-05-24 14:55:00,18.06,18.09,18.06,18.08,182196.3881769072,11.3428,11.3616,11.3428,11.3554,182196.3882
2005-05-24 15:00:00,18.08,18.08,18.06,18.06,33343.12986244054,11.3554,11.3554,11.3428,11.3428,33343.1299
2005-05-24 15:05:00,18.06,18.1,18.06,18.1,37213.31457861667,11.3428,11.3679,11.3428,11.3679,37213.3146
2005-05-24 15:10:00,18.1,18.11,18.07,18.08,44953.68401096894,11.3679,11.3742,11.3491,11.3554,44953.684
2005-05-24 15:15:00,18.08,18.09,18.07,18.07,14587.619314817735,11.3554,11.3616,11.3491,11.3491,14587.6193
2005-05-24 15:20:00,18.08,18.11,18.07,18.11,21732.57571391213,11.3554,11.3742,11.3491,11.3742,21732.5757
2005-05-24 15:25:00,18.1,18.14,18.1,18.13,54480.2925430948,11.3679,11.393,11.3679,11.3868,54480.2925
2005-05-24 15:30:00,18.14,18.15,18.13,18.15,55373.412092981605,11.393,11.3993,11.3868,11.3993,55373.4121
2005-05-24 15:35:00,18.15,18.16,18.12,18.14,54480.2925430948,11.3993,11.4056,11.3805,11.393,54480.2925
2005-05-24 15:40:00,18.14,18.14,18.11,18.11,35724.781995472,11.393,11.393,11.3742,11.3742,35724.782
2005-05-24 15:45:00,18.11,18.12,18.11,18.11,130097.74776684388,11.3742,11.3805,11.3742,11.3742,130097.7478
2005-05-24 15:50:00,18.11,18.13,18.1,18.13,52098.64041006334,11.3742,11.3868,11.3679,11.3868,52098.6404
2005-05-24 15:55:00,18.13,18.14,18.11,18.12,125334.44350078094,11.3868,11.393,11.3742,11.3805,125334.4435
2005-05-25 09:30:00,18.09,18.09,18.05,18.05,54777.99905972374,11.3616,11.3616,11.3365,11.3365,54777.9991
2005-05-25 09:35:00,18.05,18.11,18.04,18.04,68174.79230802575,11.3365,11.3742,11.3302,11.3302,68174.7923
2005-05-25 09:40:00,18.09,18.11,18.05,18.08,34236.249412327335,11.3616,11.3742,11.3365,11.3554,34236.2494
2005-05-25 09:45:00,18.08,18.09,18.03,18.09,34831.6624455852,11.3554,11.3616,11.324,11.3616,34831.6624
2005-05-25 09:50:00,18.1,18.11,18.08,18.08,65495.43365836534,11.3679,11.3742,11.3554,11.3554,65495.4337
2005-05-25 09:55:00,18.08,18.11,18.08,18.1,50907.8143435476,11.3554,11.3742,11.3554,11.3679,50907.8143
2005-05-25 10:00:00,18.1,18.1,18.05,18.07,109258.29160281854,11.3679,11.3679,11.3365,11.3491,109258.2916
2005-05-25 10:05:00,18.08,18.08,18.04,18.04,65495.43365836534,11.3554,11.3554,11.3302,11.3302,65495.4337
2005-05-25 10:10:00,18.05,18.05,17.99,18.04,72640.39005745974,11.3365,11.3365,11.2988,11.3302,72640.3901
2005-05-25 10:15:00,18.04,18.04,18.0,18.02,47037.62962737147,11.3302,11.3302,11.3051,11.3177,47037.6296
2005-05-25 10:20:00,18.03,18.03,18.01,18.01,28579.825596377603,11.324,11.324,11.3114,11.3114,28579.8256
2005-05-25 10:25:00,18.01,18.04,18.0,18.03,16969.2714478492,11.3114,11.3302,11.3051,11.324,16969.2714
2005-05-25 10:30:00,18.02,18.03,17.99,18.01,62518.368492076006,11.3177,11.324,11.2988,11.3114,62518.3685
2005-05-25 10:35:00,18.01,18.02,17.99,18.0,43762.8579444532,11.3114,11.3177,11.2988,11.3051,43762.8579
2005-05-25 10:40:00,18.0,18.03,17.99,18.01,32747.71682918267,11.3051,11.324,11.2988,11.3114,32747.7168
2005-05-25 10:45:00,18.01,18.02,18.0,18.01,54182.58602646587,11.3114,11.3177,11.3051,11.3114,54182.586
2005-05-25 10:50:00,18.01,18.02,18.0,18.01,30068.35817952227,11.3114,11.3177,11.3051,11.3114,30068.3582
2005-05-25 10:55:00,18.0,18.01,17.97,17.98,50312.40131028974,11.3051,11.3114,11.2863,11.2926,50312.4013
2005-05-25 11:00:00,17.97,17.98,17.96,17.96,35427.07547884307,11.2863,11.2926,11.28,11.28,35427.0755
2005-05-25 11:05:00,17.96,17.98,17.96,17.97,33343.12986244054,11.28,11.2926,11.28,11.2863,33343.1299
2005-05-25 11:10:00,17.97,17.97,17.96,17.96,18160.09751436493,11.2863,11.2863,11.28,11.28,18160.0975
2005-05-25 11:15:00,17.97,17.98,17.96,17.96,72640.39005745974,11.2863,11.2926,11.28,11.28,72640.3901
2005-05-25 11:20:00,17.97,17.98,17.97,17.98,17266.977964478134,11.2863,11.2926,11.2863,11.2926,17266.978
2005-05-25 11:25:00,17.98,17.99,17.98,17.99,14289.9127981888,11.2926,11.2988,11.2926,11.2988,14289.9128
2005-05-25 11:30:00,17.99,18.01,17.99,18.0,23518.81481368573,11.2988,11.3114,11.2988,11.3051,23518.8148
2005-05-25 11:35:00,18.0,18.0,17.97,17.98,49419.28176040294,11.3051,11.3051,11.2863,11.2926,49419.2818
2005-05-25 11:40:00,17.97,17.99,17.97,17.98,22030.28223054107,11.2863,11.2988,11.2863,11.2926,22030.2822
2005-05-25 11:45:00,17.98,17.98,17.97,17.98,17862.390997736,11.2926,11.2926,11.2863,11.2926,17862.391
2005-05-25 11:50:00,17.97,18.0,17.96,18.0,150044.0843809824,11.2863,11.3051,11.28,11.3051,150044.0844
2005-05-25 11:55:00,17.99,18.0,17.99,18.0,16671.56493122027,11.2988,11.3051,11.2988,11.3051,16671.5649
2005-05-25 12:00:00,18.0,18.02,17.99,18.01,81273.8790396988,11.3051,11.3177,11.2988,11.3114,81273.879
2005-05-25 12:05:00,18.01,18.02,18.0,18.01,26793.586496604003,11.3114,11.3177,11.3051,11.3114,26793.5865
2005-05-25 12:10:00,18.01,18.02,18.01,18.02,19053.21706425173,11.3114,11.3177,11.3114,11.3177,19053.2171
2005-05-25 12:15:00,18.02,18.03,18.0,18.0,11015.141115270537,11.3177,11.324,11.3051,11.3051,11015.1411
2005-05-25 12:20:00,18.0,18.01,17.99,17.99,16671.56493122027,11.3051,11.3114,11.2988,11.2988,16671.5649
2005-05-25 12:25:00,17.99,18.0,17.99,18.0,7442.662915723334,11.2988,11.3051,11.2988,11.3051,7442.6629
2005-05-25 12:30:00,18.0,18.01,18.0,18.0,22923.40178042787,11.3051,11.3114,11.3051,11.3051,22923.4018
2005-05-25 12:35:00,18.0,18.01,18.0,18.01,5954.130332578668,11.3051,11.3114,11.3051,11.3114,5954.1303
2005-05-25 12:40:00,18.01,18.02,18.0,18.0,12503.6736984152,11.3114,11.3177,11.3051,11.3051,12503.6737
2005-05-25 12:45:00,18.0,18.02,18.0,18.02,19946.33661413853,11.3051,11.3177,11.3051,11.3177,19946.3366
2005-05-25 12:50:00,18.01,18.02,18.0,18.01,22625.69526379893,11.3114,11.3177,11.3051,11.3114,22625.6953
2005-05-25 12:55:00,18.0,18.0,18.0,18.0,21434.8691972832,11.3051,11.3051,11.3051,11.3051,21434.8692
2005-05-25 13:00:00,18.0,18.0,18.0,18.0,25007.3473968304,11.3051,11.3051,11.3051,11.3051,25007.3474
2005-05-25 13:05:00,18.0,18.01,17.99,18.0,19946.33661413853,11.3051,11.3114,11.2988,11.3051,19946.3366
2005-05-25 13:10:00,18.0,18.01,17.99,18.0,10717.4345986416,11.3051,11.3114,11.2988,11.3051,10717.4346
2005-05-25 13:15:00,18.0,18.0,17.99,17.99,16076.151897962402,11.3051,11.3051,11.2988,11.2988,16076.1519
2005-05-25 13:20:00,17.99,17.99,17.97,17.97,25602.76043008827,11.2988,11.2988,11.2863,11.2863,25602.7604
2005-05-25 13:25:00,17.97,17.98,17.95,17.95,49121.575243774,11.2863,11.2926,11.2737,11.2737,49121.5752
2005-05-25 13:30:00,17.95,17.96,17.95,17.95,20244.04313076747,11.2737,11.28,11.2737,11.2737,20244.0431
2005-05-25 13:35:00,17.96,17.97,17.95,17.97,25007.3473968304,11.28,11.2863,11.2737,11.2863,25007.3474
2005-05-25 13:40:00,17.96,17.97,17.96,17.97,30068.35817952227,11.28,11.2863,11.28,11.2863,30068.3582
2005-05-25 13:45:00,17.97,17.98,17.97,17.97,10717.4345986416,11.2863,11.2926,11.2863,11.2863,10717.4346
2005-05-25 13:50:00,17.97,17.99,17.97,17.99,28579.825596377603,11.2863,11.2988,11.2863,11.2988,28579.8256
2005-05-25 13:55:00,17.99,18.0,17.99,17.99,13099.086731673067,11.2988,11.3051,11.2988,11.2988,13099.0867
2005-05-25 14:00:00,17.99,18.01,17.99,18.0,37213.31457861667,11.2988,11.3114,11.2988,11.3051,37213.3146
2005-05-25 14:05:00,18.0,18.04,18.0,18.03,80083.05297318308,11.3051,11.3302,11.3051,11.324,80083.053
2005-05-25 14:10:00,18.04,18.04,18.03,18.03,19053.21706425173,11.3302,11.3302,11.324,11.324,19053.2171
2005-05-25 14:15:00,18.03,18.03,18.02,18.02,8335.782465610135,11.324,11.324,11.3177,11.3177,8335.7825
2005-05-25 14:20:00,18.02,18.03,18.02,18.03,23221.1082970568,11.3177,11.324,11.3177,11.324,23221.1083
2005-05-25 14:25:00,18.03,18.04,18.02,18.04,25305.05391345933,11.324,11.3302,11.3177,11.3302,25305.0539
2005-05-25 14:30:00,18.04,18.09,18.04,18.07,52694.0534433212,11.3302,11.3616,11.3302,11.3491,52694.0534
2005-05-25 14:35:00,18.06,18.07,18.05,18.06,36617.9015453588,11.3428,11.3491,11.3365,11.3428,36617.9015
2005-05-25 14:40:00,18.06,18.09,18.06,18.09,37808.727611874536,11.3428,11.3616,11.3428,11.3616,37808.7276
2005-05-25 14:45:00,18.08,18.08,18.06,18.08,28282.11907974867,11.3554,11.3554,11.3428,11.3554,28282.1191
2005-05-25 14:50:00,18.08,18.1,18.08,18.08,48823.86872714507,11.3554,11.3679,11.3554,11.3554,48823.8687
2005-05-25 14:55:00,18.08,18.09,18.07,18.09,22327.98874717,11.3554,11.3616,11.3491,11.3616,22327.9887
2005-05-25 15:00:00,18.09,18.1,18.07,18.07,31259.184246038003,11.3616,11.3679,11.3491,11.3491,31259.1842
2005-05-25 15:05:00,18.07,18.09,18.06,18.09,46739.92311074254,11.3491,11.3616,11.3428,11.3616,46739.9231
2005-05-25 15:10:00,18.08,18.11,18.07,18.1,50014.694793660805,11.3554,11.3742,11.3491,11.3679,50014.6948
2005-05-25 15:15:00,18.1,18.1,18.08,18.09,21434.8691972832,11.3679,11.3679,11.3554,11.3616,21434.8692
2005-05-25 15:20:00,18.09,18.1,18.09,18.09,47037.62962737147,11.3616,11.3679,11.3616,11.3616,47037.6296
2005-05-25 15:25:00,18.09,18.1,18.09,18.09,15778.445381333468,11.3616,11.3679,11.3616,11.3616,15778.4454
2005-05-25 15:30:00,18.09,18.09,18.09,18.09,33938.5428956984,11.3616,11.3616,11.3616,11.3616,33938.5429
2005-05-25 15:35:00,18.1,18.12,18.09,18.11,46442.216594113605,11.3679,11.3805,11.3616,11.3742,46442.2166
2005-05-25 15:40:00,18.11,18.11,18.08,18.11,39892.67322827707,11.3742,11.3742,11.3554,11.3742,39892.6732
2005-05-25 15:45:00,18.11,18.11,18.09,18.09,37808.727611874536,11.3742,11.3742,11.3616,11.3616,37808.7276
2005-05-25 15:50:00,18.08,18.1,18.07,18.08,53587.172993208005,11.3554,11.3679,11.3491,11.3554,53587.173
2005-05-25 15:55:00,18.08,18.09,18.08,18.08,74426.62915723334,11.3554,11.3616,11.3554,11.3554,74426.6292
2005-05-26 09:30:00,18.12,18.18,18.12,18.17,58945.890292528806,11.3805,11.4182,11.3805,11.4119,58945.8903
2005-05-26 09:35:00,18.17,18.22,18.16,18.2,38106.43412850347,11.4119,11.4433,11.4056,11.4307,38106.4341
2005-05-26 09:40:00,18.2,18.22,18.18,18.19,31259.184246038003,11.4307,11.4433,11.4182,11.4245,31259.1842
2005-05-26 09:45:00,18.19,18.19,18.17,18.18,27388.99952986187,11.4245,11.4245,11.4119,11.4182,27388.9995
2005-05-26 09:50:00,18.18,18.18,18.17,18.17,26495.87997997507,11.4182,11.4182,11.4119,11.4119,26495.88
2005-05-26 09:55:00,18.17,18.19,18.16,18.17,33045.4233458116,11.4119,11.4245,11.4056,11.4119,33045.4233
2005-05-26 10:00:00,18.17,18.19,18.17,18.18,32450.01031255373,11.4119,11.4245,11.4119,11.4182,32450.0103
2005-05-26 10:05:00,18.18,18.23,18.18,18.23,43762.8579444532,11.4182,11.4496,11.4182,11.4496,43762.8579
2005-05-26 10:10:00,18.23,18.28,18.23,18.27,61029.83590893134,11.4496,11.481,11.4496,11.4747,61029.8359
2005-05-26 10:15:00,18.27,18.3,18.26,18.27,37808.727611874536,11.4747,11.4935,11.4684,11.4747,37808.7276
2005-05-26 10:20:00,18.28,18.29,18.26,18.26,47930.74917725827,11.481,11.4873,11.4684,11.4684,47930.7492
2005-05-26 10:25:00,18.26,18.31,18.26,18.26,64602.31410847854,11.4684,11.4998,11.4684,11.4684,64602.3141
2005-05-26 10:30:00,18.26,18.29,18.25,18.27,36022.488512100936,11.4684,11.4873,11.4621,11.4747,36022.4885
2005-05-26 10:35:00,18.28,18.28,18.25,18.25,16969.2714478492,11.481,11.481,11.4621,11.4621,16969.2714
2005-05-26 10:40:00,18.25,18.26,18.24,18.26,30366.064696151203,11.4621,11.4684,11.4559,11.4684,30366.0647
2005-05-26 10:45:00,18.27,18.27,18.24,18.25,32450.01031255373,11.4747,11.4747,11.4559,11.4621,32450.0103
2005-05-26 10:50:00,18.25,18.25,18.21,18.21,67281.67275813894,11.4621,11.4621,11.437,11.437,67281.6728
2005-05-26 10:55:00,18.21,18.24,18.21,18.23,41083.4992947928,11.437,11.4559,11.437,11.4496,41083.4993
2005-05-26 11:00:00,18.23,18.23,18.21,18.21,104197.28082012667,11.4496,11.4496,11.437,11.437,104197.2808
2005-05-26 11:05:00,18.21,18.21,18.19,18.2,55671.11860961054,11.437,11.437,11.4245,11.4307,55671.1186
2005-05-26 11:10:00,18.2,18.21,18.2,18.2,28877.53211300653,11.4307,11.437,11.4307,11.4307,28877.5321
2005-05-26 11:15:00,18.2,18.2,18.19,18.19,28282.11907974867,11.4307,11.4307,11.4245,11.4245,28282.1191
2005-05-26 11:20:00,18.2,18.2,18.19,18.2,50014.694793660805,11.4307,11.4307,11.4245,11.4307,50014.6948
2005-05-26 11:25:00,18.2,18.2,18.18,18.18,25602.76043008827,11.4307,11.4307,11.4182,11.4182,25602.7604
2005-05-26 11:30:00,18.19,18.19,18.18,18.18,31854.59727929587,11.4245,11.4245,11.4182,11.4182,31854.5973
2005-05-26 11:35:00,18.18,18.21,18.18,18.2,39892.67322827707,11.4182,11.437,11.4182,11.4307,39892.6732
2005-05-26 11:40:00,18.2,18.21,18.18,18.18,54480.2925430948,11.4307,11.437,11.4182,11.4182,54480.2925
2005-05-26 11:45:00,18.18,18.2,18.17,18.2,30366.064696151203,11.4182,11.4307,11.4119,11.4307,30366.0647
2005-05-26 11:50:00,18.2,18.21,18.2,18.2,29472.945146264403,11.4307,11.437,11.4307,11.4307,29472.9451
2005-05-26 11:55:00,18.21,18.22,18.2,18.22,13992.206281559867,11.437,11.4433,11.4307,11.4433,13992.2063
2005-05-26 12:00:00,18.21,18.21,18.2,18.2,30961.47772940907,11.437,11.437,11.4307,11.4307,30961.4777
2005-05-26 12:05:00,18.2,18.22,18.2,18.22,48228.455693887205,11.4307,11.4433,11.4307,11.4433,48228.4557
2005-05-26 12:10:00,18.21,18.23,18.21,18.23,27388.99952986187,11.437,11.4496,11.437,11.4496,27388.9995
2005-05-26 12:15:00,18.24,18.26,18.23,18.24,26495.87997997507,11.4559,11.4684,11.4496,11.4559,26495.88
2005-05-26 12:20:00,18.24,18.24,18.23,18.24,13992.206281559867,11.4559,11.4559,11.4496,11.4559,13992.2063
2005-05-26 12:25:00,18.24,18.26,18.22,18.22,13396.793248302,11.4559,11.4684,11.4433,11.4433,13396.7932
2005-05-26 12:30:00,18.23,18.23,18.23,18.23,9824.3150487548,11.4496,11.4496,11.4496,11.4496,9824.315
2005-05-26 12:35:00,18.23,18.24,18.22,18.23,4763.3042660629335,11.4496,11.4559,11.4433,11.4496,4763.3043
2005-05-26 12:40:00,18.23,18.23,18.21,18.22,22030.28223054107,11.4496,11.4496,11.437,11.4433,22030.2822
2005-05-26 12:45:00,18.22,18.24,18.22,18.23,5061.010782691868,11.4433,11.4559,11.4433,11.4496,5061.0108
2005-05-26 12:50:00,18.23,18.25,18.23,18.24,44358.27097771107,11.4496,11.4621,11.4496,11.4559,44358.271
2005-05-26 12:55:00,18.24,18.24,18.22,18.22,21137.16268065427,11.4559,11.4559,11.4433,11.4433,21137.1627
2005-05-26 13:00:00,18.22,18.23,18.22,18.22,43762.8579444532,11.4433,11.4496,11.4433,11.4433,43762.8579
2005-05-26 13:05:00,18.22,18.22,18.21,18.22,27388.99952986187,11.4433,11.4433,11.437,11.4433,27388.9995
2005-05-26 13:10:00,18.22,18.22,18.21,18.22,14587.619314817735,11.4433,11.4433,11.437,11.4433,14587.6193
2005-05-26 13:15:00,18.22,18.22,18.2,18.2,49419.28176040294,11.4433,11.4433,11.4307,11.4307,49419.2818
2005-05-26 13:20:00,18.2,18.21,18.19,18.2,33045.4233458116,11.4307,11.437,11.4245,11.4307,33045.4233
2005-05-26 13:25:00,18.2,18.22,18.2,18.22,32152.303795924803,11.4307,11.4433,11.4307,11.4433,32152.3038
2005-05-26 13:30:00,18.22,18.22,18.19,18.2,31854.59727929587,11.4433,11.4433,11.4245,11.4307,31854.5973
2005-05-26 13:35:00,18.2,18.24,18.2,18.23,181303.2686270204,11.4307,11.4559,11.4307,11.4496,181303.2686
2005-05-26 13:40:00,18.24,18.24,18.22,18.24,111639.94373585,11.4559,11.4559,11.4433,11.4559,111639.9437
2005-05-26 13:45:00,18.24,18.24,18.23,18.24,119082.60665157334,11.4559,11.4559,11.4496,11.4559,119082.6067
2005-05-26 13:50:00,18.24,18.25,18.24,18.25,338492.30940709723,11.4559,11.4621,11.4559,11.4621,338492.3094
2005-05-26 13:55:00,18.24,18.25,18.24,18.25,13694.499764930935,11.4559,11.4621,11.4559,11.4621,13694.4998
2005-05-26 14:00:00,18.25,18.28,18.25,18.27,46144.51007748467,11.4621,11.481,11.4621,11.4747,46144.5101
2005-05-26 14:05:00,18.27,18.28,18.26,18.28,86037.18330576175,11.4747,11.481,11.4684,11.481,86037.1833
2005-05-26 14:10:00,18.28,18.28,18.26,18.27,31854.59727929587,11.481,11.481,11.4684,11.4747,31854.5973
2005-05-26 14:15:00,18.27,18.29,18.26,18.27,32152.303795924803,11.4747,11.4873,11.4684,11.4747,32152.3038
2005-05-26 14:20:00,18.27,18.28,18.27,18.28,15778.445381333468,11.4747,11.481,11.4747,11.481,15778.4454
2005-05-26 14:25:00,18.28,18.3,18.27,18.29,42572.03187793747,11.481,11.4935,11.4747,11.4873,42572.0319
2005-05-26 14:30:00,18.29,18.29,18.27,18.28,88121.12892216428,11.4873,11.4873,11.4747,11.481,88121.1289
2005-05-26 14:35:00,18.28,18.29,18.28,18.29,149448.67134772454,11.481,11.4873,11.481,11.4873,149448.6713
2005-05-26 14:40:00,18.29,18.29,18.28,18.29,80380.759489812,11.4873,11.4873,11.481,11.4873,80380.7595
2005-05-26 14:45:00,18.29,18.29,18.27,18.28,68174.79230802575,11.4873,11.4873,11.4747,11.481,68174.7923
2005-05-26 14:50:00,18.28,18.29,18.28,18.28,26793.586496604003,11.481,11.4873,11.481,11.481,26793.5865
2005-05-26 14:55:00,18.28,18.29,18.28,18.28,71449.563990944,11.481,11.4873,11.481,11.481,71449.564
2005-05-26 15:00:00,18.28,18.29,18.28,18.29,47335.3361440004,11.481,11.4873,11.481,11.4873,47335.3361
2005-05-26 15:05:00,18.28,18.29,18.28,18.29,51800.933893434405,11.481,11.4873,11.481,11.4873,51800.9339
2005-05-26 15:10:00,18.29,18.3,18.29,18.3,23816.52133031467,11.4873,11.4935,11.4873,11.4935,23816.5213
2005-05-26 15:15:00,18.29,18.29,18.29,18.29,22327.98874717,11.4873,11.4873,11.4873,11.4873,22327.9887
2005-05-26 15:20:00,18.29,18.31,18.29,18.31,38106.43412850347,11.4873,11.4998,11.4873,11.4998,38106.4341
2005-05-26 15:25:00,18.31,18.31,18.27,18.28,74724.33567386227,11.4998,11.4998,11.4747,11.481,74724.3357
2005-05-26 15:30:00,18.29,18.29,18.28,18.29,125334.44350078094,11.4873,11.4873,11.481,11.4873,125334.4435
2005-05-26 15:35:00,18.29,18.34,18.29,18.32,68770.20534128361,11.4873,11.5187,11.4873,11.5061,68770.2053
2005-05-26 15:40:00,18.32,18.34,18.32,18.32,98243.150487548,11.5061,11.5187,11.5061,11.5061,98243.1505
2005-05-26 15:45:00,18.33,18.35,18.32,18.34,92289.02015496934,11.5124,11.5249,11.5061,11.5187,92289.0202
2005-05-26 15:50:00,18.34,18.34,18.32,18.33,120571.139234718,11.5187,11.5187,11.5061,11.5124,120571.1392
2005-05-26 15:55:00,18.33,18.33,18.32,18.33,168501.88841197628,11.5124,11.5124,11.5061,11.5124,168501.8884
2005-05-27 09:30:00,18.3,18.31,18.26,18.3,41083.4992947928,11.4935,11.4998,11.4684,11.4935,41083.4993
2005-05-27 09:35:00,18.29,18.35,18.29,18.34,80976.17252306988,11.4873,11.5249,11.4873,11.5187,80976.1725
2005-05-27 09:40:00,18.34,18.36,18.32,18.35,93479.84622148507,11.5187,11.5312,11.5061,11.5249,93479.8462
2005-05-27 09:45:00,18.35,18.36,18.31,18.36,93777.552738114,11.5249,11.5312,11.4998,11.5312,93777.5527
2005-05-27 09:50:00,18.35,18.35,18.33,18.34,60434.422875673474,11.5249,11.5249,11.5124,11.5187,60434.4229
2005-05-27 09:55:00,18.34,18.35,18.33,18.34,34533.95592895627,11.5187,11.5249,11.5124,11.5187,34533.9559
2005-05-27 10:00:00,18.34,18.35,18.34,18.34,60732.129392302406,11.5187,11.5249,11.5187,11.5187,60732.1294
2005-05-27 10:05:00,18.34,18.37,18.33,18.36,78594.52039003841,11.5187,11.5375,11.5124,11.5312,78594.5204
2005-05-27 10:10:00,18.36,18.36,18.33,18.34,133074.81293313322,11.5312,11.5312,11.5124,11.5187,133074.8129
2005-05-27 10:15:00,18.33,18.35,18.33,18.34,178623.90997736002,11.5124,11.5249,11.5124,11.5187,178623.91
2005-05-27 10:20:00,18.34,18.35,18.33,18.34,137540.41068256722,11.5187,11.5249,11.5124,11.5187,137540.4107
2005-05-27 10:25:00,18.34,18.35,18.31,18.32,111342.23721922108,11.5187,11.5249,11.4998,11.5061,111342.2372
2005-05-27 10:30:00,18.32,18.33,18.31,18.32,75915.16174037801,11.5061,11.5124,11.4998,11.5061,75915.1617
2005-05-27 10:35:00,18.32,18.34,18.32,18.34,100029.3895873216,11.5061,11.5187,11.5061,11.5187,100029.3896
2005-05-27 10:40:00,18.34,18.34,18.34,18.34,53587.172993208005,11.5187,11.5187,11.5187,11.5187,53587.173
2005-05-27 10:45:00,18.34,18.35,18.32,18.34,94670.6722880008,11.5187,11.5249,11.5061,11.5187,94670.6723
2005-05-27 10:50:00,18.34,18.36,18.34,18.36,29175.23862963547,11.5187,11.5312,11.5187,11.5312,29175.2386
2005-05-27 10:55:00,18.35,18.36,18.34,18.35,38106.43412850347,11.5249,11.5312,11.5187,11.5249,38106.4341
2005-05-27 11:00:00,18.35,18.35,18.34,18.34,31854.59727929587,11.5249,11.5249,11.5187,11.5187,31854.5973
2005-05-27 11:05:00,18.34,18.37,18.34,18.35,32747.71682918267,11.5187,11.5375,11.5187,11.5249,32747.7168
2005-05-27 11:10:00,18.35,18.35,18.33,18.34,33938.5428956984,11.5249,11.5249,11.5124,11.5187,33938.5429
2005-05-27 11:15:00,18.34,18.35,18.33,18.34,45846.80356085574,11.5187,11.5249,11.5124,11.5187,45846.8036
2005-05-27 11:20:00,18.34,18.35,18.34,18.34,26793.586496604003,11.5187,11.5249,11.5187,11.5187,26793.5865
2005-05-27 11:25:00,18.34,18.35,18.33,18.34,64900.02062510747,11.5187,11.5249,11.5124,11.5187,64900.0206
2005-05-27 11:30:00,18.34,18.34,18.34,18.34,40785.79277816387,11.5187,11.5187,11.5187,11.5187,40785.7928
2005-05-27 11:35:00,18.34,18.34,18.34,18.34,66090.8466916232,11.5187,11.5187,11.5187,11.5187,66090.8467
2005-05-27 11:40:00,18.34,18.34,18.34,18.34,17266.977964478134,11.5187,11.5187,11.5187,11.5187,17266.978
2005-05-27 11:45:00,18.34,18.34,18.34,18.34,54480.2925430948,11.5187,11.5187,11.5187,11.5187,54480.2925
2005-05-27 11:50:00,18.34,18.34,18.34,18.34,16373.858414591336,11.5187,11.5187,11.5187,11.5187,16373.8584
2005-05-27 11:55:00,18.34,18.34,18.34,18.34,28877.53211300653,11.5187,11.5187,11.5187,11.5187,28877.5321
2005-05-27 12:00:00,18.34,18.34,18.34,18.34,6251.836849207601,11.5187,11.5187,11.5187,11.5187,6251.8368
2005-05-27 12:05:00,18.34,18.34,18.34,18.34,44953.68401096894,11.5187,11.5187,11.5187,11.5187,44953.684
2005-05-27 12:10:00,18.34,18.34,18.32,18.34,73235.8030907176,11.5187,11.5187,11.5061,11.5187,73235.8031
2005-05-27 12:15:00,18.34,18.34,18.34,18.34,16969.2714478492,11.5187,11.5187,11.5187,11.5187,16969.2714
2005-05-27 12:20:00,18.34,18.34,18.34,18.34,36915.60806198774,11.5187,11.5187,11.5187,11.5187,36915.6081
2005-05-27 12:25:00,18.34,18.35,18.34,18.35,29175.23862963547,11.5187,11.5249,11.5187,11.5249,29175.2386
2005-05-27 12:30:00,18.35,18.35,18.34,18.34,16671.56493122027,11.5249,11.5249,11.5187,11.5187,16671.5649
2005-05-27 12:35:00,18.34,18.34,18.33,18.34,87525.7158889064,11.5187,11.5187,11.5124,11.5187,87525.7159
2005-05-27 12:40:00,18.34,18.35,18.34,18.34,8633.488982239067,11.5187,11.5249,11.5187,11.5187,8633.489
2005-05-27 12:45:00,18.34,18.34,18.34,18.34,30068.35817952227,11.5187,11.5187,11.5187,11.5187,30068.3582
2005-05-27 12:50:00,18.34,18.34,18.34,18.34,11312.847631899467,11.5187,11.5187,11.5187,11.5187,11312.8476
2005-05-27 12:55:00,18.34,18.34,18.34,18.34,23221.1082970568,11.5187,11.5187,11.5187,11.5187,23221.1083
2005-05-27 13:00:00,18.34,18.35,18.34,18.35,30961.47772940907,11.5187,11.5249,11.5187,11.5249,30961.4777
2005-05-27 13:05:00,18.34,18.35,18.34,18.35,16076.151897962402,11.5187,11.5249,11.5187,11.5249,16076.1519
2005-05-27 13:10:00,18.35,18.35,18.34,18.35,10717.4345986416,11.5249,11.5249,11.5187,11.5249,10717.4346
2005-05-27 13:15:00,18.35,18.36,18.35,18.36,16373.858414591336,11.5249,11.5312,11.5249,11.5312,16373.8584
2005-05-27 13:20:00,18.36,18.36,18.36,18.36,1786.2390997736002,11.5312,11.5312,11.5312,11.5312,1786.2391
2005-05-27 13:25:00,18.36,18.36,18.34,18.35,12205.967181786267,11.5312,11.5312,11.5187,11.5249,12205.9672
2005-05-27 13:30:00,18.35,18.36,18.35,18.36,14885.325831446668,11.5249,11.5312,11.5249,11.5312,14885.3258
2005-05-27 13:35:00,18.36,18.38,18.35,18.37,84846.357239246,11.5312,11.5438,11.5249,11.5375,84846.3572
2005-05-27 13:40:00,18.37,18.38,18.37,18.37,43167.444911195336,11.5375,11.5438,11.5375,11.5375,43167.4449
2005-05-27 13:45:00,18.37,18.37,18.37,18.37,67579.37927476787,11.5375,11.5375,11.5375,11.5375,67579.3793
2005-05-27 13:50:00,18.37,18.38,18.32,18.33,168204.18189534734,11.5375,11.5438,11.5061,11.5124,168204.1819
2005-05-27 13:55:00,18.34,18.34,18.32,18.32,19648.6300975096,11.5187,11.5187,11.5061,11.5061,19648.6301
2005-05-27 14:00:00,18.32,18.33,18.31,18.31,21434.8691972832,11.5061,11.5124,11.4998,11.4998,21434.8692
2005-05-27 14:05:00,18.32,18.38,18.32,18.37,282821.1907974867,11.5061,11.5438,11.5061,11.5375,282821.1908
2005-05-27 14:10:00,18.37,18.39,18.36,18.38,97052.32442103227,11.5375,11.5501,11.5312,11.5438,97052.3244
2005-05-27 14:15:00,18.39,18.39,18.38,18.38,2381.6521330314667,11.5501,11.5501,11.5438,11.5438,2381.6521
2005-05-27 14:20:00,18.37,18.38,18.37,18.38,32152.303795924803,11.5375,11.5438,11.5375,11.5438,32152.3038
2005-05-27 14:25:00,18.38,18.39,18.38,18.38,12205.967181786267,11.5438,11.5501,11.5438,11.5438,12205.9672
2005-05-27 14:30:00,18.38,18.39,18.38,18.39,41083.4992947928,11.5438,11.5501,11.5438,11.5501,41083.4993
2005-05-27 14:35:00,18.38,18.39,18.38,18.38,13694.499764930935,11.5438,11.5501,11.5438,11.5438,13694.4998
2005-05-27 14:40:00,18.38,18.38,18.37,18.37,17266.977964478134,11.5438,11.5438,11.5375,11.5375,17266.978
2005-05-27 14:45:00,18.37,18.39,18.37,18.37,25305.05391345933,11.5375,11.5501,11.5375,11.5375,25305.0539
2005-05-27 14:50:00,18.37,18.38,18.37,18.37,10419.728082012669,11.5375,11.5438,11.5375,11.5375,10419.7281
2005-05-27 14:55:00,18.37,18.38,18.37,18.38,24411.93436357253,11.5375,11.5438,11.5375,11.5438,24411.9344
2005-05-27 15:00:00,18.38,18.38,18.37,18.37,30663.77121278013,11.5438,11.5438,11.5375,11.5375,30663.7712
2005-05-27 15:05:00,18.37,18.38,18.37,18.37,21732.57571391213,11.5375,11.5438,11.5375,11.5375,21732.5757
2005-05-27 15:10:00,18.37,18.38,18.37,18.37,30366.064696151203,11.5375,11.5438,11.5375,11.5375,30366.0647
2005-05-27 15:15:00,18.37,18.38,18.37,18.38,33640.83637906947,11.5375,11.5438,11.5375,11.5438,33640.8364
2005-05-27 15:20:00,18.38,18.38,18.37,18.38,16671.56493122027,11.5438,11.5438,11.5375,11.5438,16671.5649
2005-05-27 15:25:00,18.37,18.38,18.37,18.38,12801.380215044135,11.5375,11.5438,11.5375,11.5438,12801.3802
2005-05-27 15:30:00,18.38,18.38,18.37,18.37,25007.3473968304,11.5438,11.5438,11.5375,11.5375,25007.3474
2005-05-27 15:35:00,18.37,18.37,18.37,18.37,45251.39052759787,11.5375,11.5375,11.5375,11.5375,45251.3905
2005-05-27 15:40:00,18.37,18.38,18.35,18.35,183684.92076005187,11.5375,11.5438,11.5249,11.5249,183684.9208
2005-05-27 15:45:00,18.35,18.35,18.34,18.34,40785.79277816387,11.5249,11.5249,11.5187,11.5187,40785.7928
2005-05-27 15:50:00,18.34,18.34,18.32,18.33,40785.79277816387,11.5187,11.5187,11.5061,11.5124,40785.7928
2005-05-27 15:55:00,18.33,18.35,18.32,18.35,57159.651192755206,11.5124,11.5249,11.5061,11.5249,57159.6512
2005-05-31 09:30:00,18.38,18.44,18.36,18.38,81869.29207295667,11.5438,11.5815,11.5312,11.5438,81869.2921
2005-05-31 09:35:00,18.37,18.37,18.36,18.37,6847.249882465468,11.5375,11.5375,11.5312,11.5375,6847.2499
2005-05-31 09:40:00,18.34,18.35,18.29,18.3,34236.249412327335,11.5187,11.5249,11.4873,11.4935,34236.2494
2005-05-31 09:45:00,18.3,18.31,18.29,18.31,10122.021565383737,11.4935,11.4998,11.4873,11.4998,10122.0216
2005-05-31 09:50:00,18.31,18.35,18.31,18.33,19350.92358088067,11.4998,11.5249,11.4998,11.5124,19350.9236
2005-05-31 09:55:00,18.33,18.33,18.26,18.26,21434.8691972832,11.5124,11.5124,11.4684,11.4684,21434.8692
2005-05-31 10:00:00,18.26,18.32,18.26,18.27,46442.216594113605,11.4684,11.5061,11.4684,11.4747,46442.2166
2005-05-31 10:05:00,18.27,18.3,18.25,18.27,43167.444911195336,11.4747,11.4935,11.4621,11.4747,43167.4449
2005-05-31 10:10:00,18.26,18.29,18.26,18.28,31259.184246038003,11.4684,11.4873,11.4684,11.481,31259.1842
2005-05-31 10:15:00,18.27,18.29,18.26,18.27,52396.34692669227,11.4747,11.4873,11.4684,11.4747,52396.3469
2005-05-31 10:20:00,18.27,18.28,18.25,18.26,99433.97655406376,11.4747,11.481,11.4621,11.4684,99433.9766
2005-05-31 10:25:00,18.26,18.3,18.26,18.3,32747.71682918267,11.4684,11.4935,11.4684,11.4935,32747.7168
2005-05-31 10:30:00,18.3,18.32,18.29,18.31,50907.8143435476,11.4935,11.5061,11.4873,11.4998,50907.8143
2005-05-31 10:35:00,18.3,18.32,18.3,18.32,66983.96624151,11.4935,11.5061,11.4935,11.5061,66983.9662
2005-05-31 10:40:00,18.31,18.31,18.29,18.3,33343.12986244054,11.4998,11.4998,11.4873,11.4935,33343.1299
2005-05-31 10:45:00,18.3,18.31,18.28,18.29,44953.68401096894,11.4935,11.4998,11.481,11.4873,44953.684
2005-05-31 10:50:00,18.28,18.3,18.28,18.29,36022.488512100936,11.481,11.4935,11.481,11.4873,36022.4885
2005-05-31 10:55:00,18.28,18.29,18.25,18.26,46144.51007748467,11.481,11.4873,11.4621,11.4684,46144.5101
2005-05-31 11:00:00,18.25,18.28,18.24,18.25,51205.52086017654,11.4621,11.481,11.4559,11.4621,51205.5209
2005-05-31 11:05:00,18.25,18.29,18.24,18.29,183089.507726794,11.4621,11.4873,11.4559,11.4873,183089.5077
2005-05-31 11:10:00,18.29,18.31,18.25,18.26,198570.2465914985,11.4873,11.4998,11.4621,11.4684,198570.2466
2005-05-31 11:15:00,18.27,18.27,18.25,18.25,16671.56493122027,11.4747,11.4747,11.4621,11.4621,16671.5649
2005-05-31 11:20:00,18.25,18.34,18.25,18.34,402201.503965689,11.4621,11.5187,11.4621,11.5187,402201.504
2005-05-31 11:25:00,18.34,18.36,18.33,18.36,124739.03046752307,11.5187,11.5312,11.5124,11.5312,124739.0305
2005-05-31 11:30:00,18.36,18.36,18.33,18.34,34533.95592895627,11.5312,11.5312,11.5124,11.5187,34533.9559
2005-05-31 11:35:00,18.34,18.34,18.34,18.34,41678.91232805067,11.5187,11.5187,11.5187,11.5187,41678.9123
2005-05-31 11:40:00,18.34,18.34,18.32,18.32,96456.9113877744,11.5187,11.5187,11.5061,11.5061,96456.9114
2005-05-31 11:45:00,18.32,18.33,18.32,18.32,45549.0970442268,11.5061,11.5124,11.5061,11.5061,45549.097
2005-05-31 11:50:00,18.32,18.33,18.32,18.32,30366.064696151203,11.5061,11.5124,11.5061,11.5061,30366.0647
2005-05-31 11:55:00,18.33,18.33,18.32,18.33,23518.81481368573,11.5124,11.5124,11.5061,11.5124,23518.8148
2005-05-31 12:00:00,18.33,18.33,18.31,18.32,33045.4233458116,11.5124,11.5124,11.4998,11.5061,33045.4233
2005-05-31 12:05:00,18.32,18.33,18.32,18.32,41083.4992947928,11.5061,11.5124,11.5061,11.5061,41083.4993
2005-05-31 12:10:00,18.32,18.33,18.31,18.31,22030.28223054107,11.5061,11.5124,11.4998,11.4998,22030.2822
2005-05-31 12:15:00,18.31,18.33,18.31,18.32,32747.71682918267,11.4998,11.5124,11.4998,11.5061,32747.7168
2005-05-31 12:20:00,18.31,18.32,18.3,18.32,11015.141115270537,11.4998,11.5061,11.4935,11.5061,11015.1411
2005-05-31 12:25:00,18.32,18.33,18.31,18.33,13992.206281559867,11.5061,11.5124,11.4998,11.5124,13992.2063
2005-05-31 12:30:00,18.32,18.33,18.32,18.32,16373.858414591336,11.5061,11.5124,11.5061,11.5061,16373.8584
2005-05-31 12:35:00,18.32,18.32,18.31,18.31,16671.56493122027,11.5061,11.5061,11.4998,11.4998,16671.5649
2005-05-31 12:40:00,18.31,18.31,18.3,18.3,18755.5105476228,11.4998,11.4998,11.4935,11.4935,18755.5105
2005-05-31 12:45:00,18.3,18.3,18.29,18.29,8931.195498868,11.4935,11.4935,11.4873,11.4873,8931.1955
2005-05-31 12:50:00,18.3,18.3,18.28,18.28,15183.0323480756,11.4935,11.4935,11.481,11.481,15183.0323
2005-05-31 12:55:00,18.28,18.29,18.28,18.29,8335.782465610135,11.481,11.4873,11.481,11.4873,8335.7825
2005-05-31 13:00:00,18.29,18.3,18.28,18.29,5954.130332578668,11.4873,11.4935,11.481,11.4873,5954.1303
2005-05-31 13:05:00,18.29,18.3,18.28,18.28,17862.390997736,11.4873,11.4935,11.481,11.481,17862.391
2005-05-31 13:10:00,18.29,18.29,18.27,18.28,8335.782465610135,11.4873,11.4873,11.4747,11.481,8335.7825
2005-05-31 13:15:00,18.28,18.28,18.28,18.28,5656.423815949734,11.481,11.481,11.481,11.481,5656.4238
2005-05-31 13:20:00,18.28,18.3,18.28,18.3,19648.6300975096,11.481,11.4935,11.481,11.4935,19648.6301
2005-05-31 13:25:00,18.29,18.3,18.29,18.3,13099.086731673067,11.4873,11.4935,11.4873,11.4935,13099.0867
2005-05-31 13:30:00,18.3,18.31,18.3,18.31,5061.010782691868,11.4935,11.4998,11.4935,11.4998,5061.0108
2005-05-31 13:35:00,18.3,18.33,18.3,18.32,25602.76043008827,11.4935,11.5124,11.4935,11.5061,25602.7604
2005-05-31 13:40:00,18.32,18.33,18.32,18.32,1481983.0397788305,11.5061,11.5124,11.5061,11.5061,1481983.0398
2005-05-31 13:45:00,18.33,18.35,18.32,18.35,155105.09516367427,11.5124,11.5249,11.5061,11.5249,155105.0952
2005-05-31 13:50:00,18.35,18.41,18.35,18.39,193211.52929217776,11.5249,11.5626,11.5249,11.5501,193211.5293
2005-05-31 13:55:00,18.39,18.4,18.38,18.4,126822.9760839256,11.5501,11.5563,11.5438,11.5563,126822.9761
2005-05-31 14:00:00,18.4,18.4,18.39,18.39,604939.6417899926,11.5563,11.5563,11.5501,11.5501,604939.6418
2005-05-31 14:05:00,18.39,18.4,18.38,18.4,54182.58602646587,11.5501,11.5563,11.5438,11.5563,54182.586
2005-05-31 14:10:00,18.4,18.42,18.4,18.41,137540.41068256722,11.5563,11.5689,11.5563,11.5626,137540.4107
2005-05-31 14:15:00,18.41,18.42,18.41,18.41,14587.619314817735,11.5626,11.5689,11.5626,11.5626,14587.6193
2005-05-31 14:20:00,18.41,18.41,18.39,18.39,22030.28223054107,11.5626,11.5626,11.5501,11.5501,22030.2822
2005-05-31 14:25:00,18.39,18.41,18.39,18.4,10122.021565383737,11.5501,11.5626,11.5501,11.5563,10122.0216
2005-05-31 14:30:00,18.4,18.44,18.39,18.44,38701.84716176134,11.5563,11.5815,11.5501,11.5815,38701.8472
2005-05-31 14:35:00,18.44,18.46,18.44,18.44,137242.70416593828,11.5815,11.594,11.5815,11.5815,137242.7042
2005-05-31 14:40:00,18.45,18.45,18.43,18.43,26793.586496604003,11.5877,11.5877,11.5752,11.5752,26793.5865
2005-05-31 14:45:00,18.44,18.48,18.42,18.47,311401.0163938643,11.5815,11.6066,11.5689,11.6003,311401.0164
2005-05-31 14:50:00,18.47,18.49,18.47,18.49,101815.6286870952,11.6003,11.6129,11.6003,11.6129,101815.6287
2005-05-31 14:55:00,18.49,18.57,18.47,18.56,601664.8701070743,11.6129,11.6631,11.6003,11.6568,601664.8701
2005-05-31 15:00:00,18.56,18.57,18.53,18.56,328667.99435834243,11.6568,11.6631,11.638,11.6568,328667.9944
2005-05-31 15:05:00,18.56,18.56,18.52,18.54,95861.49835451656,11.6568,11.6568,11.6317,11.6443,95861.4984
2005-05-31 15:10:00,18.54,18.57,18.51,18.57,221791.35488855536,11.6443,11.6631,11.6254,11.6631,221791.3549
2005-05-31 15:15:00,18.57,18.62,18.56,18.57,151532.61696412708,11.6631,11.6945,11.6568,11.6631,151532.617
2005-05-31 15:20:00,18.57,18.58,18.56,18.57,69663.3248911704,11.6631,11.6694,11.6568,11.6631,69663.3249
2005-05-31 15:25:00,18.57,18.58,18.54,18.58,242630.81105258068,11.6631,11.6694,11.6443,11.6694,242630.8111
2005-05-31 15:30:00,18.58,18.59,18.53,18.58,335217.537724179,11.6694,11.6757,11.638,11.6694,335217.5377
2005-05-31 15:35:00,18.58,18.58,18.56,18.57,304553.76651139883,11.6694,11.6694,11.6568,11.6631,304553.7665
2005-05-31 15:40:00,18.57,18.58,18.52,18.52,249180.35441841724,11.6631,11.6694,11.6317,11.6317,249180.3544
2005-05-31 15:45:00,18.52,18.58,18.52,18.56,581123.1204596779,11.6317,11.6694,11.6317,11.6568,581123.1205
2005-05-31 15:50:00,18.56,18.57,18.55,18.55,91098.1940884536,11.6568,11.6631,11.6506,11.6506,91098.1941
2005-05-31 15:55:00,18.54,18.55,18.52,18.54,472757.94840674615,11.6443,11.6506,11.6317,11.6443,472757.9484
2005-06-01 09:30:00,18.55,18.55,18.47,18.47,139922.06281559868,11.6506,11.6506,11.6003,11.6003,139922.0628
2005-06-01 09:35:00,18.47,18.47,18.45,18.45,34831.6624455852,11.6003,11.6003,11.5877,11.5877,34831.6624
2005-06-01 09:40:00,18.44,18.44,18.39,18.4,90205.0745385668,11.5815,11.5815,11.5501,11.5563,90205.0745
2005-06-01 09:45:00,18.4,18.43,18.37,18.43,44358.27097771107,11.5563,11.5752,11.5375,11.5752,44358.271
2005-06-01 09:50:00,18.43,18.5,18.41,18.48,126227.56305066774,11.5752,11.6192,11.5626,11.6066,126227.5631
2005-06-01 09:55:00,18.48,18.51,18.46,18.51,78594.52039003841,11.6066,11.6254,11.594,11.6254,78594.5204
2005-06-01 10:00:00,18.5,18.55,18.5,18.55,102411.04172035308,11.6192,11.6506,11.6192,11.6506,102411.0417
2005-06-01 10:05:00,18.55,18.64,18.53,18.64,110746.8241859632,11.6506,11.7071,11.638,11.7071,110746.8242
2005-06-01 10:10:00,18.63,18.67,18.6,18.65,105983.51991990028,11.7008,11.7259,11.682,11.7134,105983.5199
2005-06-01 10:15:00,18.65,18.72,18.65,18.68,98243.150487548,11.7134,11.7573,11.7134,11.7322,98243.1505
2005-06-01 10:20:00,18.68,18.71,18.67,18.69,117594.07406842869,11.7322,11.751,11.7259,11.7385,117594.0741
2005-06-01 10:25:00,18.7,18.71,18.67,18.67,121464.2587846048,11.7448,11.751,11.7259,11.7259,121464.2588
2005-06-01 10:30:00,18.67,18.71,18.65,18.66,88418.8354387932,11.7259,11.751,11.7134,11.7196,88418.8354
2005-06-01 10:35:00,18.66,18.69,18.65,18.66,79785.34645655414,11.7196,11.7385,11.7134,11.7196,79785.3465
2005-06-01 10:40:00,18.65,18.66,18.63,18.63,146769.31269806414,11.7134,11.7196,11.7008,11.7008,146769.3127
2005-06-01 10:45:00,18.63,18.65,18.63,18.64,60434.422875673474,11.7008,11.7134,11.7008,11.7071,60434.4229
2005-06-01 10:50:00,18.64,18.67,18.64,18.66,58350.47725927094,11.7071,11.7259,11.7071,11.7196,58350.4773
2005-06-01 10:55:00,18.66,18.67,18.66,18.66,31854.59727929587,11.7196,11.7259,11.7196,11.7196,31854.5973
2005-06-01 11:00:00,18.66,18.67,18.64,18.67,61327.54242556027,11.7196,11.7259,11.7071,11.7259,61327.5424
2005-06-01 11:05:00,18.66,18.67,18.64,18.64,44655.97749434,11.7196,11.7259,11.7071,11.7071,44655.9775
2005-06-01 11:10:00,18.63,18.66,18.63,18.66,144387.66056503268,11.7008,11.7196,11.7008,11.7196,144387.6606
2005-06-01 11:15:00,18.66,18.7,18.65,18.69,134861.05203290682,11.7196,11.7448,11.7134,11.7385,134861.052
2005-06-01 11:20:00,18.69,18.71,18.68,18.69,76510.57477363588,11.7385,11.751,11.7322,11.7385,76510.5748
2005-06-01 11:25:00,18.68,18.71,18.68,18.7,78296.81387340947,11.7322,11.751,11.7322,11.7448,78296.8139
2005-06-01 11:30:00,18.7,18.73,18.7,18.71,206608.3225404797,11.7448,11.7636,11.7448,11.751,206608.3225
2005-06-01 11:35:00,18.72,18.72,18.7,18.71,151234.91044749814,11.7573,11.7573,11.7448,11.751,151234.9104
2005-06-01 11:40:00,18.71,18.71,18.7,18.7,26793.586496604003,11.751,11.751,11.7448,11.7448,26793.5865
2005-06-01 11:45:00,18.7,18.7,18.69,18.7,31854.59727929587,11.7448,11.7448,11.7385,11.7448,31854.5973
2005-06-01 11:50:00,18.7,18.72,18.7,18.71,55373.412092981605,11.7448,11.7573,11.7448,11.751,55373.4121
2005-06-01 11:55:00,18.71,18.72,18.7,18.7,57159.651192755206,11.751,11.7573,11.7448,11.7448,57159.6512
2005-06-01 12:00:00,18.7,18.7,18.68,18.68,58350.47725927094,11.7448,11.7448,11.7322,11.7322,58350.4773
2005-06-01 12:05:00,18.68,18.7,18.66,18.7,37511.0210952456,11.7322,11.7448,11.7196,11.7448,37511.0211
2005-06-01 12:10:00,18.7,18.7,18.65,18.66,47930.74917725827,11.7448,11.7448,11.7134,11.7196,47930.7492
2005-06-01 12:15:00,18.66,18.68,18.66,18.68,23221.1082970568,11.7196,11.7322,11.7196,11.7322,23221.1083
2005-06-01 12:20:00,18.68,18.68,18.66,18.67,37511.0210952456,11.7322,11.7322,11.7196,11.7259,37511.0211
2005-06-01 12:25:00,18.67,18.71,18.67,18.7,34236.249412327335,11.7259,11.751,11.7259,11.7448,34236.2494
2005-06-01 12:30:00,18.7,18.73,18.7,18.72,103304.16127023989,11.7448,11.7636,11.7448,11.7573,103304.1613
2005-06-01 12:35:00,18.72,18.73,18.71,18.72,44358.27097771107,11.7573,11.7636,11.751,11.7573,44358.271
2005-06-01 12:40:00,18.77,18.77,18.73,18.74,100922.5091372084,11.7887,11.7887,11.7636,11.7699,100922.5091
2005-06-01 12:45:00,18.74,18.76,18.74,18.76,50610.10782691867,11.7699,11.7824,11.7699,11.7824,50610.1078
2005-06-01 12:50:00,18.76,18.78,18.76,18.78,54480.2925430948,11.7824,11.795,11.7824,11.795,54480.2925
2005-06-01 12:55:00,18.78,18.8,18.77,18.79,47335.3361440004,11.795,11.8076,11.7887,11.8013,47335.3361
2005-06-01 13:00:00,18.79,18.79,18.78,18.78,32747.71682918267,11.8013,11.8013,11.795,11.795,32747.7168
2005-06-01 13:05:00,18.78,18.79,18.77,18.77,62220.661975447074,11.795,11.8013,11.7887,11.7887,62220.662
2005-06-01 13:10:00,18.77,18.77,18.76,18.76,19053.21706425173,11.7887,11.7887,11.7824,11.7824,19053.2171
2005-06-01 13:15:00,18.76,18.77,18.75,18.75,60434.422875673474,11.7824,11.7887,11.7762,11.7762,60434.4229
2005-06-01 13:20:00,18.75,18.77,18.75,18.76,29770.65166289333,11.7762,11.7887,11.7762,11.7824,29770.6517
2005-06-01 13:25:00,18.76,18.76,18.74,18.75,33343.12986244054,11.7824,11.7824,11.7699,11.7762,33343.1299
2005-06-01 13:30:00,18.75,18.76,18.74,18.74,19350.92358088067,11.7762,11.7824,11.7699,11.7699,19350.9236
2005-06-01 13:35:00,18.74,18.74,18.72,18.72,34236.249412327335,11.7699,11.7699,11.7573,11.7573,34236.2494
2005-06-01 13:40:00,18.72,18.73,18.72,18.73,49121.575243774,11.7573,11.7636,11.7573,11.7636,49121.5752
2005-06-01 13:45:00,18.73,18.74,18.73,18.74,24411.93436357253,11.7636,11.7699,11.7636,11.7699,24411.9344
2005-06-01 13:50:00,18.74,18.74,18.74,18.74,32450.01031255373,11.7699,11.7699,11.7699,11.7699,32450.0103
2005-06-01 13:55:00,18.73,18.74,18.73,18.74,109853.7046360764,11.7636,11.7699,11.7636,11.7699,109853.7046
2005-06-01 14:00:00,18.74,18.74,18.73,18.73,59839.0098424156,11.7699,11.7699,11.7636,11.7636,59839.0098
2005-06-01 14:05:00,18.73,18.73,18.71,18.71,35724.781995472,11.7636,11.7636,11.751,11.751,35724.782
2005-06-01 14:10:00,18.71,18.71,18.7,18.7,29472.945146264403,11.751,11.751,11.7448,11.7448,29472.9451
2005-06-01 14:15:00,18.7,18.7,18.67,18.69,78594.52039003841,11.7448,11.7448,11.7259,11.7385,78594.5204
2005-06-01 14:20:00,18.68,18.68,18.66,18.67,63709.19455859174,11.7322,11.7322,11.7196,11.7259,63709.1946
2005-06-01 14:25:00,18.66,18.66,18.64,18.66,85739.47678913281,11.7196,11.7196,11.7071,11.7196,85739.4768
2005-06-01 14:30:00,18.66,18.66,18.65,18.66,55373.412092981605,11.7196,11.7196,11.7134,11.7196,55373.4121
2005-06-01 14:35:00,18.65,18.67,18.65,18.67,58350.47725927094,11.7134,11.7259,11.7134,11.7259,58350.4773
2005-06-01 14:40:00,18.67,18.67,18.62,18.62,162845.46459602655,11.7259,11.7259,11.6945,11.6945,162845.4646
2005-06-01 14:45:00,18.62,18.62,18.59,18.6,131288.5738333596,11.6945,11.6945,11.6757,11.682,131288.5738
2005-06-01 14:50:00,18.6,18.6,18.58,18.58,73235.8030907176,11.682,11.682,11.6694,11.6694,73235.8031
2005-06-01 14:55:00,18.58,18.58,18.56,18.58,107769.75901967387,11.6694,11.6694,11.6568,11.6694,107769.759
2005-06-01 15:00:00,18.58,18.59,18.56,18.58,110449.11766933429,11.6694,11.6757,11.6568,11.6694,110449.1177
2005-06-01 15:05:00,18.58,18.59,18.58,18.58,81571.58555632774,11.6694,11.6757,11.6694,11.6694,81571.5856
2005-06-01 15:10:00,18.58,18.59,18.57,18.58,91693.60712171148,11.6694,11.6757,11.6631,11.6694,91693.6071
2005-06-01 15:15:00,18.58,18.58,18.56,18.57,113426.1828356236,11.6694,11.6694,11.6568,11.6631,113426.1828
2005-06-01 15:20:00,18.57,18.59,18.56,18.58,123845.91091763628,11.6631,11.6757,11.6568,11.6694,123845.9109
2005-06-01 15:25:00,18.58,18.58,18.57,18.57,75022.04219049121,11.6694,11.6694,11.6631,11.6631,75022.0422
2005-06-01 15:30:00,18.57,18.61,18.57,18.6,194997.7683919513,11.6631,11.6882,11.6631,11.682,194997.7684
2005-06-01 15:35:00,18.6,18.61,18.59,18.59,92586.72667159828,11.682,11.6882,11.6757,11.6757,92586.7267
2005-06-01 15:40:00,18.59,18.61,18.59,18.6,90800.48757182468,11.6757,11.6882,11.6757,11.682,90800.4876
2005-06-01 15:45:00,18.6,18.61,18.59,18.61,101220.21565383734,11.682,11.6882,11.6757,11.6882,101220.2157
2005-06-01 15:50:00,18.61,18.61,18.61,18.61,0.0,11.6882,11.6882,11.6882,11.6882,0.0
2005-06-01 15:55:00,18.61,18.61,18.61,18.61,0.0,11.6882,11.6882,11.6882,11.6882,0.0
2005-06-02 09:30:00,18.63,18.63,18.52,18.53,80976.17252306988,11.7008,11.7008,11.6317,11.638,80976.1725
2005-06-02 09:35:00,18.53,18.64,18.53,18.59,55075.70557635267,11.638,11.7071,11.638,11.6757,55075.7056
2005-06-02 09:40:00,18.59,18.62,18.58,18.62,98243.150487548,11.6757,11.6945,11.6694,11.6945,98243.1505
2005-06-02 09:45:00,18.62,18.66,18.62,18.66,75319.74870712015,11.6945,11.7196,11.6945,11.7196,75319.7487
2005-06-02 09:50:00,18.66,18.7,18.65,18.68,41083.4992947928,11.7196,11.7448,11.7134,11.7322,41083.4993
2005-06-02 09:55:00,18.68,18.7,18.66,18.68,30663.77121278013,11.7322,11.7448,11.7196,11.7322,30663.7712
2005-06-02 10:00:00,18.68,18.69,18.65,18.69,62220.661975447074,11.7322,11.7385,11.7134,11.7385,62220.662
2005-06-02 10:05:00,18.69,18.7,18.63,18.63,46739.92311074254,11.7385,11.7448,11.7008,11.7008,46739.9231
2005-06-02 10:10:00,18.65,18.66,18.62,18.64,79189.93342329627,11.7134,11.7196,11.6945,11.7071,79189.9334
2005-06-02 10:15:00,18.65,18.65,18.62,18.64,35724.781995472,11.7134,11.7134,11.6945,11.7071,35724.782
2005-06-02 10:20:00,18.64,18.67,18.64,18.65,26495.87997997507,11.7071,11.7259,11.7071,11.7134,26495.88
2005-06-02 10:25:00,18.66,18.73,18.65,18.73,118189.48710168654,11.7196,11.7636,11.7134,11.7636,118189.4871
2005-06-02 10:30:00,18.72,18.73,18.69,18.69,46739.92311074254,11.7573,11.7636,11.7385,11.7385,46739.9231
2005-06-02 10:35:00,18.69,18.7,18.68,18.69,60136.71635904454,11.7385,11.7448,11.7322,11.7385,60136.7164
2005-06-02 10:40:00,18.69,18.73,18.69,18.72,22030.28223054107,11.7385,11.7636,11.7385,11.7573,22030.2822
2005-06-02 10:45:00,18.72,18.74,18.7,18.71,18755.5105476228,11.7573,11.7699,11.7448,11.751,18755.5105
2005-06-02 10:50:00,18.7,18.71,18.68,18.69,52694.0534433212,11.7448,11.751,11.7322,11.7385,52694.0534
2005-06-02 10:55:00,18.69,18.69,18.64,18.65,49121.575243774,11.7385,11.7385,11.7071,11.7134,49121.5752
2005-06-02 11:00:00,18.65,18.65,18.63,18.64,16671.56493122027,11.7134,11.7134,11.7008,11.7071,16671.5649
2005-06-02 11:05:00,18.64,18.67,18.63,18.66,65197.7271417364,11.7071,11.7259,11.7008,11.7196,65197.7271
2005-06-02 11:10:00,18.67,18.71,18.67,18.71,20541.7496473964,11.7259,11.751,11.7259,11.751,20541.7496
2005-06-02 11:15:00,18.7,18.71,18.69,18.7,15480.738864704535,11.7448,11.751,11.7385,11.7448,15480.7389
2005-06-02 11:20:00,18.7,18.7,18.68,18.68,50907.8143435476,11.7448,11.7448,11.7322,11.7322,50907.8143
2005-06-02 11:25:00,18.69,18.71,18.68,18.7,14885.325831446668,11.7385,11.751,11.7322,11.7448,14885.3258
2005-06-02 11:30:00,18.7,18.71,18.69,18.69,21434.8691972832,11.7448,11.751,11.7385,11.7385,21434.8692
2005-06-02 11:35:00,18.69,18.71,18.69,18.71,13694.499764930935,11.7385,11.751,11.7385,11.751,13694.4998
2005-06-02 11:40:00,18.71,18.73,18.7,18.7,33343.12986244054,11.751,11.7636,11.7448,11.7448,33343.1299
2005-06-02 11:45:00,18.69,18.7,18.69,18.7,7740.369432352268,11.7385,11.7448,11.7385,11.7448,7740.3694
2005-06-02 11:50:00,18.7,18.7,18.69,18.7,14289.9127981888,11.7448,11.7448,11.7385,11.7448,14289.9128
2005-06-02 11:55:00,18.69,18.7,18.69,18.7,11312.847631899467,11.7385,11.7448,11.7385,11.7448,11312.8476
2005-06-02 12:00:00,18.69,18.7,18.69,18.7,16373.858414591336,11.7385,11.7448,11.7385,11.7448,16373.8584
2005-06-02 12:05:00,18.7,18.7,18.68,18.68,46144.51007748467,11.7448,11.7448,11.7322,11.7322,46144.5101
2005-06-02 12:10:00,18.67,18.68,18.67,18.67,67877.0857913968,11.7259,11.7322,11.7259,11.7259,67877.0858
2005-06-02 12:15:00,18.68,18.69,18.68,18.68,6847.249882465468,11.7322,11.7385,11.7322,11.7322,6847.2499
2005-06-02 12:20:00,18.68,18.68,18.67,18.67,44953.68401096894,11.7322,11.7322,11.7259,11.7259,44953.684
2005-06-02 12:25:00,18.67,18.68,18.67,18.68,122952.79136774948,11.7259,11.7322,11.7259,11.7322,122952.7914
2005-06-02 12:30:00,18.67,18.69,18.67,18.69,21434.8691972832,11.7259,11.7385,11.7259,11.7385,21434.8692
2005-06-02 12:35:00,18.69,18.7,18.68,18.7,19350.92358088067,11.7385,11.7448,11.7322,11.7448,19350.9236
2005-06-02 12:40:00,18.7,18.71,18.7,18.7,23221.1082970568,11.7448,11.751,11.7448,11.7448,23221.1083
2005-06-02 12:45:00,18.7,18.71,18.68,18.68,8931.195498868,11.7448,11.751,11.7322,11.7322,8931.1955
2005-06-02 12:50:00,18.68,18.7,18.67,18.7,11312.847631899467,11.7322,11.7448,11.7259,11.7448,11312.8476
2005-06-02 12:55:00,18.7,18.7,18.68,18.7,18457.80403099387,11.7448,11.7448,11.7322,11.7448,18457.804
2005-06-02 13:00:00,18.7,18.71,18.68,18.7,15480.738864704535,11.7448,11.751,11.7322,11.7448,15480.7389
2005-06-02 13:05:00,18.69,18.69,18.68,18.68,24709.64088020147,11.7385,11.7385,11.7322,11.7322,24709.6409
2005-06-02 13:10:00,18.69,18.71,18.69,18.69,21137.16268065427,11.7385,11.751,11.7385,11.7385,21137.1627
2005-06-02 13:15:00,18.69,18.7,18.69,18.69,3274.771682918267,11.7385,11.7448,11.7385,11.7385,3274.7717
2005-06-02 13:20:00,18.69,18.69,18.67,18.68,40190.379744906,11.7385,11.7385,11.7259,11.7322,40190.3797
2005-06-02 13:25:00,18.68,18.68,18.66,18.66,29770.65166289333,11.7322,11.7322,11.7196,11.7196,29770.6517
2005-06-02 13:30:00,18.66,18.66,18.66,18.66,20839.45616402533,11.7196,11.7196,11.7196,11.7196,20839.4562
2005-06-02 13:35:00,18.66,18.67,18.66,18.66,11312.847631899467,11.7196,11.7259,11.7196,11.7196,11312.8476
2005-06-02 13:40:00,18.66,18.66,18.64,18.65,29770.65166289333,11.7196,11.7196,11.7071,11.7134,29770.6517
2005-06-02 13:45:00,18.65,18.65,18.64,18.65,16671.56493122027,11.7134,11.7134,11.7071,11.7134,16671.5649
2005-06-02 13:50:00,18.64,18.66,18.64,18.64,10419.728082012669,11.7071,11.7196,11.7071,11.7071,10419.7281
2005-06-02 13:55:00,18.65,18.65,18.64,18.64,14587.619314817735,11.7134,11.7134,11.7071,11.7071,14587.6193
2005-06-02 14:00:00,18.64,18.65,18.64,18.65,12205.967181786267,11.7071,11.7134,11.7071,11.7134,12205.9672
2005-06-02 14:05:00,18.64,18.65,18.63,18.64,19946.33661413853,11.7071,11.7134,11.7008,11.7071,19946.3366
2005-06-02 14:10:00,18.64,18.64,18.61,18.62,26793.586496604003,11.7071,11.7071,11.6882,11.6945,26793.5865
2005-06-02 14:15:00,18.61,18.62,18.61,18.62,19053.21706425173,11.6882,11.6945,11.6882,11.6945,19053.2171
2005-06-02 14:20:00,18.63,18.64,18.62,18.63,9526.608532125869,11.7008,11.7071,11.6945,11.7008,9526.6085
2005-06-02 14:25:00,18.63,18.65,18.63,18.64,21434.8691972832,11.7008,11.7134,11.7008,11.7071,21434.8692
2005-06-02 14:30:00,18.64,18.65,18.64,18.64,9228.902015496937,11.7071,11.7134,11.7071,11.7071,9228.902
2005-06-02 14:35:00,18.64,18.64,18.62,18.62,8335.782465610135,11.7071,11.7071,11.6945,11.6945,8335.7825
2005-06-02 14:40:00,18.62,18.63,18.62,18.63,22030.28223054107,11.6945,11.7008,11.6945,11.7008,22030.2822
2005-06-02 14:45:00,18.63,18.63,18.62,18.62,41083.4992947928,11.7008,11.7008,11.6945,11.6945,41083.4993
2005-06-02 14:50:00,18.62,18.65,18.62,18.64,46442.216594113605,11.6945,11.7134,11.6945,11.7071,46442.2166
2005-06-02 14:55:00,18.64,18.64,18.63,18.63,19350.92358088067,11.7071,11.7071,11.7008,11.7008,19350.9236
2005-06-02 15:00:00,18.63,18.64,18.63,18.63,19053.21706425173,11.7008,11.7071,11.7008,11.7008,19053.2171
2005-06-02 15:05:00,18.64,18.64,18.62,18.63,19350.92358088067,11.7071,11.7071,11.6945,11.7008,19350.9236
2005-06-02 15:10:00,18.63,18.64,18.62,18.64,13396.793248302,11.7008,11.7071,11.6945,11.7071,13396.7932
2005-06-02 15:15:00,18.64,18.65,18.63,18.64,21137.16268065427,11.7071,11.7134,11.7008,11.7071,21137.1627
2005-06-02 15:20:00,18.64,18.64,18.62,18.63,20541.7496473964,11.7071,11.7071,11.6945,11.7008,20541.7496
2005-06-02 15:25:00,18.63,18.65,18.63,18.65,21137.16268065427,11.7008,11.7134,11.7008,11.7134,21137.1627
2005-06-02 15:30:00,18.65,18.65,18.64,18.64,33640.83637906947,11.7134,11.7134,11.7071,11.7071,33640.8364
2005-06-02 15:35:00,18.64,18.64,18.63,18.64,52396.34692669227,11.7071,11.7071,11.7008,11.7071,52396.3469
2005-06-02 15:40:00,18.64,18.65,18.64,18.65,68770.20534128361,11.7071,11.7134,11.7071,11.7134,68770.2053
2005-06-02 15:45:00,18.65,18.65,18.63,18.63,47930.74917725827,11.7134,11.7134,11.7008,11.7008,47930.7492
2005-06-02 15:50:00,18.63,18.73,18.63,18.73,348316.624455852,11.7008,11.7636,11.7008,11.7636,348316.6245
2005-06-02 15:55:00,18.71,18.73,18.7,18.72,334622.1246909211,11.751,11.7636,11.7448,11.7573,334622.1247
2005-06-03 09:30:00,18.72,18.72,18.59,18.64,73831.21612397548,11.7573,11.7573,11.6757,11.7071,73831.2161
2005-06-03 09:35:00,18.64,18.64,18.6,18.64,30068.35817952227,11.7071,11.7071,11.682,11.7071,30068.3582
2005-06-03 09:40:00,18.63,18.69,18.61,18.66,55671.11860961054,11.7008,11.7385,11.6882,11.7196,55671.1186
2005-06-03 09:45:00,18.65,18.69,18.65,18.68,39892.67322827707,11.7134,11.7385,11.7134,11.7322,39892.6732
2005-06-03 09:50:00,18.68,18.68,18.64,18.65,18755.5105476228,11.7322,11.7322,11.7071,11.7134,18755.5105
2005-06-03 09:55:00,18.63,18.64,18.62,18.64,36022.488512100936,11.7008,11.7071,11.6945,11.7071,36022.4885
2005-06-03 10:00:00,18.64,18.64,18.61,18.63,32152.303795924803,11.7071,11.7071,11.6882,11.7008,32152.3038
2005-06-03 10:05:00,18.63,18.66,18.63,18.64,15480.738864704535,11.7008,11.7196,11.7008,11.7071,15480.7389
2005-06-03 10:10:00,18.63,18.63,18.63,18.63,11610.5541485284,11.7008,11.7008,11.7008,11.7008,11610.5541
2005-06-03 10:15:00,18.63,18.67,18.62,18.66,33640.83637906947,11.7008,11.7259,11.6945,11.7196,33640.8364
2005-06-03 10:20:00,18.66,18.66,18.62,18.62,30068.35817952227,11.7196,11.7196,11.6945,11.6945,30068.3582
2005-06-03 10:25:00,18.63,18.63,18.61,18.61,21732.57571391213,11.7008,11.7008,11.6882,11.6882,21732.5757
2005-06-03 10:30:00,18.62,18.62,18.61,18.62,13099.086731673067,11.6945,11.6945,11.6882,11.6945,13099.0867
2005-06-03 10:35:00,18.64,18.64,18.62,18.62,11015.141115270537,11.7071,11.7071,11.6945,11.6945,11015.1411
2005-06-03 10:40:00,18.61,18.64,18.61,18.63,16373.858414591336,11.6882,11.7071,11.6882,11.7008,16373.8584
2005-06-03 10:45:00,18.63,18.63,18.61,18.62,12205.967181786267,11.7008,11.7008,11.6882,11.6945,12205.9672
2005-06-03 10:50:00,18.62,18.66,18.62,18.65,27686.706046490803,11.6945,11.7196,11.6945,11.7134,27686.706
2005-06-03 10:55:00,18.65,18.67,18.64,18.64,9526.608532125869,11.7134,11.7259,11.7071,11.7071,9526.6085
2005-06-03 11:00:00,18.64,18.64,18.6,18.64,33045.4233458116,11.7071,11.7071,11.682,11.7071,33045.4233
2005-06-03 11:05:00,18.62,18.63,18.61,18.61,14587.619314817735,11.6945,11.7008,11.6882,11.6882,14587.6193
2005-06-03 11:10:00,18.62,18.62,18.6,18.6,22625.69526379893,11.6945,11.6945,11.682,11.682,22625.6953
2005-06-03 11:15:00,18.6,18.6,18.57,18.57,11908.260665157335,11.682,11.682,11.6631,11.6631,11908.2607
2005-06-03 11:20:00,18.57,18.58,18.55,18.58,38701.84716176134,11.6631,11.6694,11.6506,11.6694,38701.8472
2005-06-03 11:25:00,18.57,18.59,18.57,18.58,22030.28223054107,11.6631,11.6757,11.6631,11.6694,22030.2822
2005-06-03 11:30:00,18.58,18.58,18.57,18.57,11610.5541485284,11.6694,11.6694,11.6631,11.6631,11610.5541
2005-06-03 11:35:00,18.57,18.57,18.52,18.52,28579.825596377603,11.6631,11.6631,11.6317,11.6317,28579.8256
2005-06-03 11:40:00,18.52,18.54,18.51,18.53,35724.781995472,11.6317,11.6443,11.6254,11.638,35724.782
2005-06-03 11:45:00,18.52,18.52,18.49,18.49,37511.0210952456,11.6317,11.6317,11.6129,11.6129,37511.0211
2005-06-03 11:50:00,18.49,18.49,18.46,18.47,62220.661975447074,11.6129,11.6129,11.594,11.6003,62220.662
2005-06-03 11:55:00,18.47,18.5,18.46,18.48,44953.68401096894,11.6003,11.6192,11.594,11.6066,44953.684
2005-06-03 12:00:00,18.49,18.49,18.47,18.49,18755.5105476228,11.6129,11.6129,11.6003,11.6129,18755.5105
2005-06-03 12:05:00,18.48,18.48,18.47,18.47,9526.608532125869,11.6066,11.6066,11.6003,11.6003,9526.6085
2005-06-03 12:10:00,18.47,18.47,18.44,18.45,24114.2278469436,11.6003,11.6003,11.5815,11.5877,24114.2278
2005-06-03 12:15:00,18.44,18.46,18.43,18.46,12503.6736984152,11.5815,11.594,11.5752,11.594,12503.6737
2005-06-03 12:20:00,18.46,18.46,18.43,18.44,15778.445381333468,11.594,11.594,11.5752,11.5815,15778.4454
2005-06-03 12:25:00,18.44,18.45,18.44,18.44,21434.8691972832,11.5815,11.5877,11.5815,11.5815,21434.8692
2005-06-03 12:30:00,18.45,18.45,18.44,18.44,36617.9015453588,11.5877,11.5877,11.5815,11.5815,36617.9015
2005-06-03 12:35:00,18.44,18.48,18.43,18.47,17564.68448110707,11.5815,11.6066,11.5752,11.6003,17564.6845
2005-06-03 12:40:00,18.47,18.47,18.44,18.47,22327.98874717,11.6003,11.6003,11.5815,11.6003,22327.9887
2005-06-03 12:45:00,18.47,18.47,18.46,18.47,25900.466946717203,11.6003,11.6003,11.594,11.6003,25900.4669
2005-06-03 12:50:00,18.47,18.5,18.47,18.47,18457.80403099387,11.6003,11.6192,11.6003,11.6003,18457.804
2005-06-03 12:55:00,18.47,18.48,18.47,18.47,12801.380215044135,11.6003,11.6066,11.6003,11.6003,12801.3802
2005-06-03 13:00:00,18.46,18.48,18.46,18.48,16969.2714478492,11.594,11.6066,11.594,11.6066,16969.2714
2005-06-03 13:05:00,18.48,18.5,18.48,18.5,57457.35770938414,11.6066,11.6192,11.6066,11.6192,57457.3577
2005-06-03 13:10:00,18.5,18.51,18.48,18.5,14587.619314817735,11.6192,11.6254,11.6066,11.6192,14587.6193
2005-06-03 13:15:00,18.5,18.51,18.49,18.51,30961.47772940907,11.6192,11.6254,11.6129,11.6254,30961.4777
2005-06-03 13:20:00,18.51,18.51,18.49,18.5,15183.0323480756,11.6254,11.6254,11.6129,11.6192,15183.0323
2005-06-03 13:25:00,18.51,18.51,18.49,18.5,32747.71682918267,11.6254,11.6254,11.6129,11.6192,32747.7168
2005-06-03 13:30:00,18.53,18.53,18.51,18.51,14289.9127981888,11.638,11.638,11.6254,11.6254,14289.9128
2005-06-03 13:35:00,18.51,18.51,18.5,18.5,16671.56493122027,11.6254,11.6254,11.6192,11.6192,16671.5649
2005-06-03 13:40:00,18.5,18.5,18.49,18.5,19648.6300975096,11.6192,11.6192,11.6129,11.6192,19648.6301
2005-06-03 13:45:00,18.51,18.52,18.51,18.51,10717.4345986416,11.6254,11.6317,11.6254,11.6254,10717.4346
2005-06-03 13:50:00,18.51,18.52,18.51,18.52,34236.249412327335,11.6254,11.6317,11.6254,11.6317,34236.2494
2005-06-03 13:55:00,18.52,18.52,18.5,18.51,33045.4233458116,11.6317,11.6317,11.6192,11.6254,33045.4233
2005-06-03 14:00:00,18.51,18.51,18.49,18.49,19053.21706425173,11.6254,11.6254,11.6129,11.6129,19053.2171
2005-06-03 14:05:00,18.49,18.52,18.48,18.51,30663.77121278013,11.6129,11.6317,11.6066,11.6254,30663.7712
2005-06-03 14:10:00,18.51,18.51,18.49,18.51,18755.5105476228,11.6254,11.6254,11.6129,11.6254,18755.5105
2005-06-03 14:15:00,18.51,18.55,18.51,18.55,36617.9015453588,11.6254,11.6506,11.6254,11.6506,36617.9015
2005-06-03 14:20:00,18.55,18.56,18.55,18.56,53587.172993208005,11.6506,11.6568,11.6506,11.6568,53587.173
2005-06-03 14:25:00,18.56,18.56,18.54,18.54,21434.8691972832,11.6568,11.6568,11.6443,11.6443,21434.8692
2005-06-03 14:30:00,18.54,18.54,18.52,18.54,16969.2714478492,11.6443,11.6443,11.6317,11.6443,16969.2714
2005-06-03 14:35:00,18.54,18.54,18.52,18.52,12503.6736984152,11.6443,11.6443,11.6317,11.6317,12503.6737
2005-06-03 14:40:00,18.53,18.56,18.53,18.54,26495.87997997507,11.638,11.6568,11.638,11.6443,26495.88
2005-06-03 14:45:00,18.53,18.54,18.52,18.52,20541.7496473964,11.638,11.6443,11.6317,11.6317,20541.7496
2005-06-03 14:50:00,18.53,18.53,18.5,18.5,25305.05391345933,11.638,11.638,11.6192,11.6192,25305.0539
2005-06-03 14:55:00,18.51,18.52,18.51,18.52,16671.56493122027,11.6254,11.6317,11.6254,11.6317,16671.5649
2005-06-03 15:00:00,18.52,18.53,18.5,18.53,27388.99952986187,11.6317,11.638,11.6192,11.638,27388.9995
2005-06-03 15:05:00,18.52,18.54,18.52,18.54,28877.53211300653,11.6317,11.6443,11.6317,11.6443,28877.5321
2005-06-03 15:10:00,18.54,18.54,18.52,18.53,22923.40178042787,11.6443,11.6443,11.6317,11.638,22923.4018
2005-06-03 15:15:00,18.5,18.52,18.49,18.52,18457.80403099387,11.6192,11.6317,11.6129,11.6317,18457.804
2005-06-03 15:20:00,18.52,18.52,18.49,18.49,27984.41256311973,11.6317,11.6317,11.6129,11.6129,27984.4126
2005-06-03 15:25:00,18.48,18.5,18.47,18.49,53587.172993208005,11.6066,11.6192,11.6003,11.6129,53587.173
2005-06-03 15:30:00,18.5,18.5,18.48,18.49,19350.92358088067,11.6192,11.6192,11.6066,11.6129,19350.9236
2005-06-03 15:35:00,18.49,18.52,18.49,18.51,47037.62962737147,11.6129,11.6317,11.6129,11.6254,47037.6296
2005-06-03 15:40:00,18.51,18.55,18.51,18.55,32152.303795924803,11.6254,11.6506,11.6254,11.6506,32152.3038
2005-06-03 15:45:00,18.54,18.54,18.52,18.53,216134.93107260563,11.6443,11.6443,11.6317,11.638,216134.9311
2005-06-03 15:50:00,18.53,18.55,18.52,18.54,97647.73745429014,11.638,11.6506,11.6317,11.6443,97647.7375
2005-06-03 15:55:00,18.54,18.55,18.54,18.54,80976.17252306988,11.6443,11.6506,11.6443,11.6443,80976.1725
2005-06-06 09:30:00,18.58,18.63,18.58,18.63,58052.770742642,11.6694,11.7008,11.6694,11.7008,58052.7707
2005-06-06 09:35:00,18.62,18.64,18.57,18.58,91395.90060508254,11.6945,11.7071,11.6631,11.6694,91395.9006
2005-06-06 09:40:00,18.58,18.6,18.54,18.54,67579.37927476787,11.6694,11.682,11.6443,11.6443,67579.3793
2005-06-06 09:45:00,18.54,18.55,18.51,18.54,29770.65166289333,11.6443,11.6506,11.6254,11.6443,29770.6517
2005-06-06 09:50:00,18.55,18.57,18.55,18.57,27686.706046490803,11.6506,11.6631,11.6506,11.6631,27686.706
2005-06-06 09:55:00,18.57,18.61,18.56,18.61,53587.172993208005,11.6631,11.6882,11.6568,11.6882,53587.173
2005-06-06 10:00:00,18.61,18.62,18.59,18.59,17564.68448110707,11.6882,11.6945,11.6757,11.6757,17564.6845
2005-06-06 10:05:00,18.59,18.62,18.59,18.59,30068.35817952227,11.6757,11.6945,11.6757,11.6757,30068.3582
2005-06-06 10:10:00,18.59,18.61,18.59,18.61,28282.11907974867,11.6757,11.6882,11.6757,11.6882,28282.1191
2005-06-06 10:15:00,18.61,18.61,18.61,18.61,20541.7496473964,11.6882,11.6882,11.6882,11.6882,20541.7496
2005-06-06 10:20:00,18.61,18.61,18.59,18.61,44953.68401096894,11.6882,11.6882,11.6757,11.6882,44953.684
2005-06-06 10:25:00,18.61,18.61,18.59,18.61,50312.40131028974,11.6882,11.6882,11.6757,11.6882,50312.4013
2005-06-06 10:30:00,18.61,18.61,18.59,18.59,35129.36896221414,11.6882,11.6882,11.6757,11.6757,35129.369
2005-06-06 10:35:00,18.59,18.59,18.57,18.58,30366.064696151203,11.6757,11.6757,11.6631,11.6694,30366.0647
2005-06-06 10:40:00,18.58,18.59,18.57,18.59,21434.8691972832,11.6694,11.6757,11.6631,11.6757,21434.8692
2005-06-06 10:45:00,18.59,18.59,18.57,18.57,30068.35817952227,11.6757,11.6757,11.6631,11.6631,30068.3582
2005-06-06 10:50:00,18.58,18.58,18.56,18.57,8038.075948981201,11.6694,11.6694,11.6568,11.6631,8038.0759
2005-06-06 10:55:00,18.56,18.56,18.52,18.52,20541.7496473964,11.6568,11.6568,11.6317,11.6317,20541.7496
2005-06-06 11:00:00,18.52,18.54,18.52,18.54,17862.390997736,11.6317,11.6443,11.6317,11.6443,17862.391
2005-06-06 11:05:00,18.54,18.56,18.53,18.53,30366.064696151203,11.6443,11.6568,11.638,11.638,30366.0647
2005-06-06 11:10:00,18.53,18.53,18.51,18.52,20244.04313076747,11.638,11.638,11.6254,11.6317,20244.0431
2005-06-06 11:15:00,18.52,18.53,18.52,18.53,5954.130332578668,11.6317,11.638,11.6317,11.638,5954.1303
2005-06-06 11:20:00,18.52,18.53,18.51,18.51,26793.586496604003,11.6317,11.638,11.6254,11.6254,26793.5865
2005-06-06 11:25:00,18.51,18.53,18.51,18.53,15183.0323480756,11.6254,11.638,11.6254,11.638,15183.0323
2005-06-06 11:30:00,18.53,18.53,18.52,18.52,9228.902015496937,11.638,11.638,11.6317,11.6317,9228.902
2005-06-06 11:35:00,18.52,18.52,18.51,18.51,9824.3150487548,11.6317,11.6317,11.6254,11.6254,9824.315
2005-06-06 11:40:00,18.51,18.52,18.5,18.52,20244.04313076747,11.6254,11.6317,11.6192,11.6317,20244.0431
2005-06-06 11:45:00,18.52,18.52,18.5,18.51,23816.52133031467,11.6317,11.6317,11.6192,11.6254,23816.5213
2005-06-06 11:50:00,18.51,18.51,18.49,18.49,26198.17346334613,11.6254,11.6254,11.6129,11.6129,26198.1735
2005-06-06 11:55:00,18.49,18.49,18.48,18.48,24114.2278469436,11.6129,11.6129,11.6066,11.6066,24114.2278
2005-06-06 12:00:00,18.49,18.52,18.49,18.52,23518.81481368573,11.6129,11.6317,11.6129,11.6317,23518.8148
2005-06-06 12:05:00,18.52,18.52,18.51,18.52,14587.619314817735,11.6317,11.6317,11.6254,11.6317,14587.6193
2005-06-06 12:10:00,18.52,18.53,18.52,18.52,11312.847631899467,11.6317,11.638,11.6317,11.6317,11312.8476
2005-06-06 12:15:00,18.52,18.54,18.52,18.54,25007.3473968304,11.6317,11.6443,11.6317,11.6443,25007.3474
2005-06-06 12:20:00,18.54,18.54,18.53,18.54,16671.56493122027,11.6443,11.6443,11.638,11.6443,16671.5649
2005-06-06 12:25:00,18.54,18.54,18.52,18.52,17564.68448110707,11.6443,11.6443,11.6317,11.6317,17564.6845
2005-06-06 12:30:00,18.52,18.52,18.51,18.52,22923.40178042787,11.6317,11.6317,11.6254,11.6317,22923.4018
2005-06-06 12:35:00,18.52,18.52,18.5,18.51,28282.11907974867,11.6317,11.6317,11.6192,11.6254,28282.1191
2005-06-06 12:40:00,18.51,18.51,18.5,18.5,34831.6624455852,11.6254,11.6254,11.6192,11.6192,34831.6624
2005-06-06 12:45:00,18.5,18.51,18.5,18.51,26495.87997997507,11.6192,11.6254,11.6192,11.6254,26495.88
2005-06-06 12:50:00,18.52,18.52,18.5,18.5,11908.260665157335,11.6317,11.6317,11.6192,11.6192,11908.2607
2005-06-06 12:55:00,18.5,18.5,18.5,18.5,17564.68448110707,11.6192,11.6192,11.6192,11.6192,17564.6845
2005-06-06 13:00:00,18.49,18.5,18.49,18.5,19350.92358088067,11.6129,11.6192,11.6129,11.6192,19350.9236
2005-06-06 13:05:00,18.5,18.5,18.49,18.49,1488.532583144667,11.6192,11.6192,11.6129,11.6129,1488.5326
2005-06-06 13:10:00,18.49,18.5,18.49,18.5,12205.967181786267,11.6129,11.6192,11.6129,11.6192,12205.9672
2005-06-06 13:15:00,18.5,18.51,18.5,18.51,4465.597749434,11.6192,11.6254,11.6192,11.6254,4465.5977
2005-06-06 13:20:00,18.51,18.51,18.49,18.5,17564.68448110707,11.6254,11.6254,11.6129,11.6192,17564.6845
2005-06-06 13:25:00,18.5,18.52,18.5,18.52,11015.141115270537,11.6192,11.6317,11.6192,11.6317,11015.1411
2005-06-06 13:30:00,18.52,18.52,18.52,18.52,37511.0210952456,11.6317,11.6317,11.6317,11.6317,37511.0211
2005-06-06 13:35:00,18.53,18.55,18.53,18.55,13694.499764930935,11.638,11.6506,11.638,11.6506,13694.4998
2005-06-06 13:40:00,18.55,18.58,18.55,18.57,33938.5428956984,11.6506,11.6694,11.6506,11.6631,33938.5429
2005-06-06 13:45:00,18.57,18.62,18.57,18.61,22030.28223054107,11.6631,11.6945,11.6631,11.6882,22030.2822
2005-06-06 13:50:00,18.61,18.62,18.6,18.61,28282.11907974867,11.6882,11.6945,11.682,11.6882,28282.1191
2005-06-06 13:55:00,18.6,18.61,18.6,18.61,20541.7496473964,11.682,11.6882,11.682,11.6882,20541.7496
2005-06-06 14:00:00,18.61,18.63,18.6,18.63,24114.2278469436,11.6882,11.7008,11.682,11.7008,24114.2278
2005-06-06 14:05:00,18.64,18.67,18.64,18.65,30961.47772940907,11.7071,11.7259,11.7071,11.7134,30961.4777
2005-06-06 14:10:00,18.65,18.66,18.65,18.66,27686.706046490803,11.7134,11.7196,11.7134,11.7196,27686.706
2005-06-06 14:15:00,18.66,18.66,18.65,18.65,34533.95592895627,11.7196,11.7196,11.7134,11.7134,34533.9559
2005-06-06 14:20:00,18.65,18.65,18.64,18.65,22625.69526379893,11.7134,11.7134,11.7071,11.7134,22625.6953
2005-06-06 14:25:00,18.65,18.65,18.64,18.65,24411.93436357253,11.7134,11.7134,11.7071,11.7134,24411.9344
2005-06-06 14:30:00,18.65,18.65,18.64,18.65,17266.977964478134,11.7134,11.7134,11.7071,11.7134,17266.978
2005-06-06 14:35:00,18.65,18.67,18.65,18.66,58052.770742642,11.7134,11.7259,11.7134,11.7196,58052.7707
2005-06-06 14:40:00,18.65,18.66,18.64,18.64,29472.945146264403,11.7134,11.7196,11.7071,11.7071,29472.9451
2005-06-06 14:45:00,18.64,18.64,18.63,18.63,25900.466946717203,11.7071,11.7071,11.7008,11.7008,25900.4669
2005-06-06 14:50:00,18.63,18.65,18.63,18.65,42869.7383945664,11.7008,11.7134,11.7008,11.7134,42869.7384
2005-06-06 14:55:00,18.64,18.64,18.63,18.63,17564.68448110707,11.7071,11.7071,11.7008,11.7008,17564.6845
2005-06-06 15:00:00,18.63,18.64,18.63,18.64,108662.87856956068,11.7008,11.7071,11.7008,11.7071,108662.8786
2005-06-06 15:05:00,18.64,18.64,18.63,18.63,60434.422875673474,11.7071,11.7071,11.7008,11.7008,60434.4229
2005-06-06 15:10:00,18.64,18.64,18.62,18.63,55968.82512623947,11.7071,11.7071,11.6945,11.7008,55968.8251
2005-06-06 15:15:00,18.63,18.64,18.63,18.64,103006.45475361096,11.7008,11.7071,11.7008,11.7071,103006.4548
2005-06-06 15:20:00,18.64,18.65,18.64,18.64,58350.47725927094,11.7071,11.7134,11.7071,11.7071,58350.4773
2005-06-06 15:25:00,18.64,18.64,18.63,18.64,53587.172993208005,11.7071,11.7071,11.7008,11.7071,53587.173
2005-06-06 15:30:00,18.64,18.64,18.62,18.63,53884.87950983694,11.7071,11.7071,11.6945,11.7008,53884.8795
2005-06-06 15:35:00,18.62,18.64,18.62,18.63,39297.2601950192,11.6945,11.7071,11.6945,11.7008,39297.2602
2005-06-06 15:40:00,18.64,18.65,18.63,18.63,40488.08626153494,11.7071,11.7134,11.7008,11.7008,40488.0863
2005-06-06 15:45:00,18.62,18.63,18.62,18.63,44655.97749434,11.6945,11.7008,11.6945,11.7008,44655.9775
2005-06-06 15:50:00,18.63,18.64,18.62,18.63,72938.09657408867,11.7008,11.7071,11.6945,11.7008,72938.0966
2005-06-06 15:55:00,18.63,18.64,18.63,18.64,56861.94467612627,11.7008,11.7071,11.7008,11.7071,56861.9447
2005-06-07 09:30:00,18.67,18.72,18.67,18.71,61327.54242556027,11.7259,11.7573,11.7259,11.751,61327.5424
2005-06-07 09:35:00,18.71,18.78,18.71,18.75,39297.2601950192,11.751,11.795,11.751,11.7762,39297.2602
2005-06-07 09:40:00,18.75,18.77,18.74,18.76,47633.04266062934,11.7762,11.7887,11.7699,11.7824,47633.0427
2005-06-07 09:45:00,18.75,18.78,18.7,18.76,55075.70557635267,11.7762,11.795,11.7448,11.7824,55075.7056
2005-06-07 09:50:00,18.76,18.76,18.74,18.75,54182.58602646587,11.7824,11.7824,11.7699,11.7762,54182.586
2005-06-07 09:55:00,18.75,18.78,18.71,18.76,78892.22690666735,11.7762,11.795,11.751,11.7824,78892.2269
2005-06-07 10:00:00,18.76,18.77,18.75,18.75,27091.29301323293,11.7824,11.7887,11.7762,11.7762,27091.293
2005-06-07 10:05:00,18.75,18.76,18.72,18.75,67877.0857913968,11.7762,11.7824,11.7573,11.7762,67877.0858
2005-06-07 10:10:00,18.75,18.77,18.75,18.75,76808.2812902648,11.7762,11.7887,11.7762,11.7762,76808.2813
2005-06-07 10:15:00,18.75,18.77,18.75,18.76,46442.216594113605,11.7762,11.7887,11.7762,11.7824,46442.2166
2005-06-07 10:20:00,18.76,18.77,18.75,18.77,22030.28223054107,11.7824,11.7887,11.7762,11.7887,22030.2822
2005-06-07 10:25:00,18.77,18.81,18.77,18.8,41381.205811421736,11.7887,11.8139,11.7887,11.8076,41381.2058
2005-06-07 10:30:00,18.8,18.81,18.78,18.78,87525.7158889064,11.8076,11.8139,11.795,11.795,87525.7159
2005-06-07 10:35:00,18.78,18.8,18.77,18.8,20244.04313076747,11.795,11.8076,11.7887,11.8076,20244.0431
2005-06-07 10:40:00,18.8,18.8,18.79,18.79,31556.89076266693,11.8076,11.8076,11.8013,11.8013,31556.8908
2005-06-07 10:45:00,18.8,18.8,18.78,18.79,24709.64088020147,11.8076,11.8076,11.795,11.8013,24709.6409
2005-06-07 10:50:00,18.8,18.8,18.76,18.76,13694.499764930935,11.8076,11.8076,11.7824,11.7824,13694.4998
2005-06-07 10:55:00,18.76,18.78,18.76,18.77,52396.34692669227,11.7824,11.795,11.7824,11.7887,52396.3469
2005-06-07 11:00:00,18.76,18.77,18.76,18.76,16671.56493122027,11.7824,11.7887,11.7824,11.7824,16671.5649
2005-06-07 11:05:00,18.76,18.79,18.76,18.78,17564.68448110707,11.7824,11.8013,11.7824,11.795,17564.6845
2005-06-07 11:10:00,18.79,18.79,18.77,18.77,55968.82512623947,11.8013,11.8013,11.7887,11.7887,55968.8251
2005-06-07 11:15:00,18.77,18.77,18.75,18.75,30366.064696151203,11.7887,11.7887,11.7762,11.7762,30366.0647
2005-06-07 11:20:00,18.75,18.76,18.75,18.75,20541.7496473964,11.7762,11.7824,11.7762,11.7762,20541.7496
2005-06-07 11:25:00,18.75,18.76,18.75,18.76,28282.11907974867,11.7762,11.7824,11.7762,11.7824,28282.1191
2005-06-07 11:30:00,18.76,18.79,18.76,18.79,18457.80403099387,11.7824,11.8013,11.7824,11.8013,18457.804
2005-06-07 11:35:00,18.79,18.79,18.77,18.77,17862.390997736,11.8013,11.8013,11.7887,11.7887,17862.391
2005-06-07 11:40:00,18.77,18.77,18.75,18.76,18457.80403099387,11.7887,11.7887,11.7762,11.7824,18457.804
2005-06-07 11:45:00,18.76,18.78,18.75,18.77,16969.2714478492,11.7824,11.795,11.7762,11.7887,16969.2714
2005-06-07 11:50:00,18.77,18.78,18.76,18.77,17564.68448110707,11.7887,11.795,11.7824,11.7887,17564.6845
2005-06-07 11:55:00,18.77,18.77,18.76,18.76,14587.619314817735,11.7887,11.7887,11.7824,11.7824,14587.6193
2005-06-07 12:00:00,18.76,18.78,18.75,18.75,11908.260665157335,11.7824,11.795,11.7762,11.7762,11908.2607
2005-06-07 12:05:00,18.75,18.76,18.75,18.76,5061.010782691868,11.7762,11.7824,11.7762,11.7824,5061.0108
2005-06-07 12:10:00,18.76,18.77,18.76,18.77,11908.260665157335,11.7824,11.7887,11.7824,11.7887,11908.2607
2005-06-07 12:15:00,18.77,18.78,18.77,18.78,11908.260665157335,11.7887,11.795,11.7887,11.795,11908.2607
2005-06-07 12:20:00,18.78,18.78,18.76,18.76,28282.11907974867,11.795,11.795,11.7824,11.7824,28282.1191
2005-06-07 12:25:00,18.77,18.77,18.76,18.76,13694.499764930935,11.7887,11.7887,11.7824,11.7824,13694.4998
2005-06-07 12:30:00,18.76,18.78,18.76,18.78,11312.847631899467,11.7824,11.795,11.7824,11.795,11312.8476
2005-06-07 12:35:00,18.78,18.78,18.77,18.77,5656.423815949734,11.795,11.795,11.7887,11.7887,5656.4238
2005-06-07 12:40:00,18.77,18.79,18.77,18.78,16076.151897962402,11.7887,11.8013,11.7887,11.795,16076.1519
2005-06-07 12:45:00,18.78,18.8,18.77,18.8,27091.29301323293,11.795,11.8076,11.7887,11.8076,27091.293
2005-06-07 12:50:00,18.8,18.8,18.77,18.78,25007.3473968304,11.8076,11.8076,11.7887,11.795,25007.3474
2005-06-07 12:55:00,18.79,18.81,18.78,18.79,25305.05391345933,11.8013,11.8139,11.795,11.8013,25305.0539
2005-06-07 13:00:00,18.79,18.79,18.78,18.78,9228.902015496937,11.8013,11.8013,11.795,11.795,9228.902
2005-06-07 13:05:00,18.78,18.78,18.78,18.78,11312.847631899467,11.795,11.795,11.795,11.795,11312.8476
2005-06-07 13:10:00,18.79,18.79,18.78,18.78,10419.728082012669,11.8013,11.8013,11.795,11.795,10419.7281
2005-06-07 13:15:00,18.78,18.79,18.78,18.78,31259.184246038003,11.795,11.8013,11.795,11.795,31259.1842
2005-06-07 13:20:00,18.78,18.79,18.76,18.78,22030.28223054107,11.795,11.8013,11.7824,11.795,22030.2822
2005-06-07 13:25:00,18.77,18.79,18.76,18.77,20541.7496473964,11.7887,11.8013,11.7824,11.7887,20541.7496
2005-06-07 13:30:00,18.77,18.77,18.75,18.75,15183.0323480756,11.7887,11.7887,11.7762,11.7762,15183.0323
2005-06-07 13:35:00,18.75,18.78,18.75,18.76,13992.206281559867,11.7762,11.795,11.7762,11.7824,13992.2063
2005-06-07 13:40:00,18.76,18.76,18.74,18.76,21137.16268065427,11.7824,11.7824,11.7699,11.7824,21137.1627
2005-06-07 13:45:00,18.76,18.76,18.74,18.75,41381.205811421736,11.7824,11.7824,11.7699,11.7762,41381.2058
2005-06-07 13:50:00,18.75,18.75,18.71,18.72,30961.47772940907,11.7762,11.7762,11.751,11.7573,30961.4777
2005-06-07 13:55:00,18.72,18.72,18.71,18.71,24411.93436357253,11.7573,11.7573,11.751,11.751,24411.9344
2005-06-07 14:00:00,18.71,18.71,18.67,18.68,38701.84716176134,11.751,11.751,11.7259,11.7322,38701.8472
2005-06-07 14:05:00,18.68,18.71,18.68,18.69,27984.41256311973,11.7322,11.751,11.7322,11.7385,27984.4126
2005-06-07 14:10:00,18.69,18.69,18.66,18.66,112235.35676910788,11.7385,11.7385,11.7196,11.7196,112235.3568
2005-06-07 14:15:00,18.66,18.68,18.65,18.68,149448.67134772454,11.7196,11.7322,11.7134,11.7322,149448.6713
2005-06-07 14:20:00,18.68,18.69,18.64,18.66,32152.303795924803,11.7322,11.7385,11.7071,11.7196,32152.3038
2005-06-07 14:25:00,18.66,18.66,18.64,18.65,46739.92311074254,11.7196,11.7196,11.7071,11.7134,46739.9231
2005-06-07 14:30:00,18.65,18.67,18.65,18.65,32152.303795924803,11.7134,11.7259,11.7134,11.7134,32152.3038
2005-06-07 14:35:00,18.64,18.69,18.64,18.68,57159.651192755206,11.7071,11.7385,11.7071,11.7322,57159.6512
2005-06-07 14:40:00,18.68,18.68,18.66,18.66,25305.05391345933,11.7322,11.7322,11.7196,11.7196,25305.0539
2005-06-07 14:45:00,18.66,18.68,18.66,18.66,20839.45616402533,11.7196,11.7322,11.7196,11.7196,20839.4562
2005-06-07 14:50:00,18.66,18.68,18.66,18.68,16671.56493122027,11.7196,11.7322,11.7196,11.7322,16671.5649
2005-06-07 14:55:00,18.68,18.69,18.66,18.66,27091.29301323293,11.7322,11.7385,11.7196,11.7196,27091.293
2005-06-07 15:00:00,18.66,18.66,18.62,18.62,33640.83637906947,11.7196,11.7196,11.6945,11.6945,33640.8364
2005-06-07 15:05:00,18.62,18.62,18.6,18.61,49419.28176040294,11.6945,11.6945,11.682,11.6882,49419.2818
2005-06-07 15:10:00,18.61,18.63,18.6,18.61,66983.96624151,11.6882,11.7008,11.682,11.6882,66983.9662
2005-06-07 15:15:00,18.61,18.63,18.61,18.62,60434.422875673474,11.6882,11.7008,11.6882,11.6945,60434.4229
2005-06-07 15:20:00,18.62,18.64,18.62,18.62,37808.727611874536,11.6945,11.7071,11.6945,11.6945,37808.7276
2005-06-07 15:25:00,18.62,18.63,18.61,18.61,41976.6188446796,11.6945,11.7008,11.6882,11.6882,41976.6188
2005-06-07 15:30:00,18.61,18.61,18.59,18.6,94075.25925474294,11.6882,11.6882,11.6757,11.682,94075.2593
2005-06-07 15:35:00,18.6,18.62,18.6,18.61,169692.714478492,11.682,11.6945,11.682,11.6882,169692.7145
2005-06-07 15:40:00,18.61,18.61,18.59,18.59,46739.92311074254,11.6882,11.6882,11.6757,11.6757,46739.9231
2005-06-07 15:45:00,18.59,18.62,18.58,18.6,56861.94467612627,11.6757,11.6945,11.6694,11.682,56861.9447
2005-06-07 15:50:00,18.6,18.6,18.57,18.59,42869.7383945664,11.682,11.682,11.6631,11.6757,42869.7384
2005-06-07 15:55:00,18.59,18.6,18.59,18.59,19350.92358088067,11.6757,11.682,11.6757,11.6757,19350.9236
2005-06-08 09:30:00,18.69,18.7,18.68,18.7,39892.67322827707,11.7385,11.7448,11.7322,11.7448,39892.6732
2005-06-08 09:35:00,18.68,18.74,18.68,18.73,33343.12986244054,11.7322,11.7699,11.7322,11.7636,33343.1299
2005-06-08 09:40:00,18.73,18.73,18.67,18.7,26495.87997997507,11.7636,11.7636,11.7259,11.7448,26495.88
2005-06-08 09:45:00,18.7,18.73,18.68,18.73,30068.35817952227,11.7448,11.7636,11.7322,11.7636,30068.3582
2005-06-08 09:50:00,18.73,18.73,18.7,18.71,30366.064696151203,11.7636,11.7636,11.7448,11.751,30366.0647
2005-06-08 09:55:00,18.71,18.74,18.71,18.74,33343.12986244054,11.751,11.7699,11.751,11.7699,33343.1299
2005-06-08 10:00:00,18.73,18.74,18.69,18.71,15480.738864704535,11.7636,11.7699,11.7385,11.751,15480.7389
2005-06-08 10:05:00,18.73,18.74,18.72,18.72,16076.151897962402,11.7636,11.7699,11.7573,11.7573,16076.1519
2005-06-08 10:10:00,18.73,18.74,18.69,18.7,36320.19502872987,11.7636,11.7699,11.7385,11.7448,36320.195
2005-06-08 10:15:00,18.7,18.7,18.67,18.68,19648.6300975096,11.7448,11.7448,11.7259,11.7322,19648.6301
2005-06-08 10:20:00,18.67,18.67,18.66,18.66,13099.086731673067,11.7259,11.7259,11.7196,11.7196,13099.0867
2005-06-08 10:25:00,18.66,18.67,18.64,18.64,20541.7496473964,11.7196,11.7259,11.7071,11.7071,20541.7496
2005-06-08 10:30:00,18.62,18.62,18.61,18.61,12503.6736984152,11.6945,11.6945,11.6882,11.6882,12503.6737
2005-06-08 10:35:00,18.61,18.61,18.6,18.61,19053.21706425173,11.6882,11.6882,11.682,11.6882,19053.2171
2005-06-08 10:40:00,18.61,18.64,18.61,18.63,8335.782465610135,11.6882,11.7071,11.6882,11.7008,8335.7825
2005-06-08 10:45:00,18.63,18.65,18.63,18.65,10122.021565383737,11.7008,11.7134,11.7008,11.7134,10122.0216
2005-06-08 10:50:00,18.65,18.67,18.65,18.66,41678.91232805067,11.7134,11.7259,11.7134,11.7196,41678.9123
2005-06-08 10:55:00,18.66,18.68,18.66,18.68,8931.195498868,11.7196,11.7322,11.7196,11.7322,8931.1955
2005-06-08 11:00:00,18.68,18.69,18.67,18.67,11908.260665157335,11.7322,11.7385,11.7259,11.7259,11908.2607
2005-06-08 11:05:00,18.67,18.67,18.66,18.67,24411.93436357253,11.7259,11.7259,11.7196,11.7259,24411.9344
2005-06-08 11:10:00,18.67,18.67,18.65,18.66,7144.956399094401,11.7259,11.7259,11.7134,11.7196,7144.9564
2005-06-08 11:15:00,18.66,18.67,18.66,18.67,5954.130332578668,11.7196,11.7259,11.7196,11.7259,5954.1303
2005-06-08 11:20:00,18.67,18.69,18.67,18.69,35427.07547884307,11.7259,11.7385,11.7259,11.7385,35427.0755
2005-06-08 11:25:00,18.69,18.7,18.68,18.69,10122.021565383737,11.7385,11.7448,11.7322,11.7385,10122.0216
2005-06-08 11:30:00,18.69,18.7,18.68,18.68,8931.195498868,11.7385,11.7448,11.7322,11.7322,8931.1955
2005-06-08 11:35:00,18.68,18.68,18.67,18.67,3274.771682918267,11.7322,11.7322,11.7259,11.7259,3274.7717
2005-06-08 11:40:00,18.67,18.68,18.67,18.68,13396.793248302,11.7259,11.7322,11.7259,11.7322,13396.7932
2005-06-08 11:45:00,18.68,18.69,18.68,18.68,17564.68448110707,11.7322,11.7385,11.7322,11.7322,17564.6845
2005-06-08 11:50:00,18.68,18.68,18.65,18.65,8038.075948981201,11.7322,11.7322,11.7134,11.7134,8038.0759
2005-06-08 11:55:00,18.66,18.66,18.64,18.66,41083.4992947928,11.7196,11.7196,11.7071,11.7196,41083.4993
2005-06-08 12:00:00,18.66,18.66,18.65,18.65,14289.9127981888,11.7196,11.7196,11.7134,11.7134,14289.9128
2005-06-08 12:05:00,18.65,18.65,18.64,18.65,14289.9127981888,11.7134,11.7134,11.7071,11.7134,14289.9128
2005-06-08 12:10:00,18.65,18.66,18.64,18.66,12205.967181786267,11.7134,11.7196,11.7071,11.7196,12205.9672
2005-06-08 12:15:00,18.67,18.67,18.65,18.65,12801.380215044135,11.7259,11.7259,11.7134,11.7134,12801.3802
2005-06-08 12:20:00,18.65,18.65,18.63,18.64,15183.0323480756,11.7134,11.7134,11.7008,11.7071,15183.0323
2005-06-08 12:25:00,18.64,18.64,18.64,18.64,2381.6521330314667,11.7071,11.7071,11.7071,11.7071,2381.6521
2005-06-08 12:30:00,18.64,18.64,18.63,18.63,11610.5541485284,11.7071,11.7071,11.7008,11.7008,11610.5541
2005-06-08 12:35:00,18.64,18.65,18.63,18.64,13396.793248302,11.7071,11.7134,11.7008,11.7071,13396.7932
2005-06-08 12:40:00,18.64,18.65,18.63,18.64,10122.021565383737,11.7071,11.7134,11.7008,11.7071,10122.0216
2005-06-08 12:45:00,18.64,18.65,18.64,18.65,4167.891232805067,11.7071,11.7134,11.7071,11.7134,4167.8912
2005-06-08 12:50:00,18.65,18.65,18.64,18.64,17862.390997736,11.7134,11.7134,11.7071,11.7071,17862.391
2005-06-08 12:55:00,18.65,18.65,18.63,18.63,10419.728082012669,11.7134,11.7134,11.7008,11.7008,10419.7281
2005-06-08 13:00:00,18.63,18.63,18.62,18.63,10419.728082012669,11.7008,11.7008,11.6945,11.7008,10419.7281
2005-06-08 13:05:00,18.63,18.64,18.62,18.62,17564.68448110707,11.7008,11.7071,11.6945,11.6945,17564.6845
2005-06-08 13:10:00,18.62,18.62,18.6,18.6,39297.2601950192,11.6945,11.6945,11.682,11.682,39297.2602
2005-06-08 13:15:00,18.6,18.61,18.6,18.61,8038.075948981201,11.682,11.6882,11.682,11.6882,8038.0759
2005-06-08 13:20:00,18.61,18.61,18.6,18.6,15778.445381333468,11.6882,11.6882,11.682,11.682,15778.4454
2005-06-08 13:25:00,18.6,18.61,18.6,18.61,9526.608532125869,11.682,11.6882,11.682,11.6882,9526.6085
2005-06-08 13:30:00,18.61,18.61,18.6,18.6,13694.499764930935,11.6882,11.6882,11.682,11.682,13694.4998
2005-06-08 13:35:00,18.6,18.6,18.59,18.59,20839.45616402533,11.682,11.682,11.6757,11.6757,20839.4562
2005-06-08 13:40:00,18.59,18.59,18.59,18.59,22030.28223054107,11.6757,11.6757,11.6757,11.6757,22030.2822
2005-06-08 13:45:00,18.59,18.6,18.56,18.57,20541.7496473964,11.6757,11.682,11.6568,11.6631,20541.7496
2005-06-08 13:50:00,18.57,18.57,18.53,18.55,17564.68448110707,11.6631,11.6631,11.638,11.6506,17564.6845
2005-06-08 13:55:00,18.54,18.56,18.53,18.54,16969.2714478492,11.6443,11.6568,11.638,11.6443,16969.2714
2005-06-08 14:00:00,18.54,18.54,18.52,18.52,43465.15142782427,11.6443,11.6443,11.6317,11.6317,43465.1514
2005-06-08 14:05:00,18.52,18.52,18.49,18.51,31556.89076266693,11.6317,11.6317,11.6129,11.6254,31556.8908
2005-06-08 14:10:00,18.51,18.51,18.48,18.5,19946.33661413853,11.6254,11.6254,11.6066,11.6192,19946.3366
2005-06-08 14:15:00,18.5,18.53,18.5,18.52,43167.444911195336,11.6192,11.638,11.6192,11.6317,43167.4449
2005-06-08 14:20:00,18.51,18.54,18.51,18.53,9228.902015496937,11.6254,11.6443,11.6254,11.638,9228.902
2005-06-08 14:25:00,18.54,18.55,18.53,18.53,16671.56493122027,11.6443,11.6506,11.638,11.638,16671.5649
2005-06-08 14:30:00,18.52,18.54,18.51,18.54,33640.83637906947,11.6317,11.6443,11.6254,11.6443,33640.8364
2005-06-08 14:35:00,18.54,18.54,18.52,18.53,10122.021565383737,11.6443,11.6443,11.6317,11.638,10122.0216
2005-06-08 14:40:00,18.56,18.56,18.53,18.53,13694.499764930935,11.6568,11.6568,11.638,11.638,13694.4998
2005-06-08 14:45:00,18.54,18.54,18.52,18.52,19350.92358088067,11.6443,11.6443,11.6317,11.6317,19350.9236
2005-06-08 14:50:00,18.52,18.54,18.51,18.53,31854.59727929587,11.6317,11.6443,11.6254,11.638,31854.5973
2005-06-08 14:55:00,18.53,18.53,18.51,18.51,36320.19502872987,11.638,11.638,11.6254,11.6254,36320.195
2005-06-08 15:00:00,18.52,18.52,18.5,18.5,15480.738864704535,11.6317,11.6317,11.6192,11.6192,15480.7389
2005-06-08 15:05:00,18.51,18.53,18.51,18.52,17564.68448110707,11.6254,11.638,11.6254,11.6317,17564.6845
2005-06-08 15:10:00,18.52,18.54,18.52,18.53,17266.977964478134,11.6317,11.6443,11.6317,11.638,17266.978
2005-06-08 15:15:00,18.54,18.54,18.52,18.54,43167.444911195336,11.6443,11.6443,11.6317,11.6443,43167.4449
2005-06-08 15:20:00,18.54,18.54,18.52,18.53,31259.184246038003,11.6443,11.6443,11.6317,11.638,31259.1842
2005-06-08 15:25:00,18.54,18.55,18.53,18.54,38404.1406451324,11.6443,11.6506,11.638,11.6443,38404.1406
2005-06-08 15:30:00,18.55,18.55,18.54,18.54,43762.8579444532,11.6506,11.6506,11.6443,11.6443,43762.8579
2005-06-08 15:35:00,18.55,18.55,18.53,18.54,59243.59680915774,11.6506,11.6506,11.638,11.6443,59243.5968
2005-06-08 15:40:00,18.54,18.54,18.53,18.53,36617.9015453588,11.6443,11.6443,11.638,11.638,36617.9015
2005-06-08 15:45:00,18.53,18.53,18.53,18.53,45846.80356085574,11.638,11.638,11.638,11.638,45846.8036
2005-06-08 15:50:00,18.53,18.55,18.53,18.55,78594.52039003841,11.638,11.6506,11.638,11.6506,78594.5204
2005-06-08 15:55:00,18.55,18.55,18.54,18.54,52991.75995995014,11.6506,11.6506,11.6443,11.6443,52991.76
2005-06-09 09:30:00,18.47,18.49,18.39,18.4,69365.61837454147,11.6003,11.6129,11.5501,11.5563,69365.6184
2005-06-09 09:35:00,18.4,18.42,18.35,18.4,42869.7383945664,11.5563,11.5689,11.5249,11.5563,42869.7384
2005-06-09 09:40:00,18.41,18.41,18.32,18.34,87525.7158889064,11.5626,11.5626,11.5061,11.5187,87525.7159
2005-06-09 09:45:00,18.34,18.38,18.34,18.38,40190.379744906,11.5187,11.5438,11.5187,11.5438,40190.3797
2005-06-09 09:50:00,18.38,18.38,18.34,18.34,86334.88982239067,11.5438,11.5438,11.5187,11.5187,86334.8898
2005-06-09 09:55:00,18.35,18.36,18.34,18.34,39594.966711648136,11.5249,11.5312,11.5187,11.5187,39594.9667
2005-06-09 10:00:00,18.34,18.37,18.31,18.35,54480.2925430948,11.5187,11.5375,11.4998,11.5249,54480.2925
2005-06-09 10:05:00,18.36,18.36,18.34,18.35,70854.15095768614,11.5312,11.5312,11.5187,11.5249,70854.151
2005-06-09 10:10:00,18.35,18.35,18.29,18.3,66983.96624151,11.5249,11.5249,11.4873,11.4935,66983.9662
2005-06-09 10:15:00,18.3,18.34,18.29,18.32,194700.06187532243,11.4935,11.5187,11.4873,11.5061,194700.0619
2005-06-09 10:20:00,18.32,18.33,18.31,18.31,199165.65962475643,11.5061,11.5124,11.4998,11.4998,199165.6596
2005-06-09 10:25:00,18.31,18.32,18.29,18.32,100327.09610395056,11.4998,11.5061,11.4873,11.5061,100327.0961
2005-06-09 10:30:00,18.32,18.32,18.31,18.31,66388.55320825214,11.5061,11.5061,11.4998,11.4998,66388.5532
2005-06-09 10:35:00,18.31,18.31,18.27,18.27,58945.890292528806,11.4998,11.4998,11.4747,11.4747,58945.8903
2005-06-09 10:40:00,18.28,18.3,18.28,18.28,30663.77121278013,11.481,11.4935,11.481,11.481,30663.7712
2005-06-09 10:45:00,18.28,18.31,18.28,18.31,57755.06422601307,11.481,11.4998,11.481,11.4998,57755.0642
2005-06-09 10:50:00,18.3,18.32,18.3,18.31,58945.890292528806,11.4935,11.5061,11.4935,11.4998,58945.8903
2005-06-09 10:55:00,18.29,18.3,18.29,18.3,64602.31410847854,11.4873,11.4935,11.4873,11.4935,64602.3141
2005-06-09 11:00:00,18.3,18.32,18.3,18.32,232211.082970568,11.4935,11.5061,11.4935,11.5061,232211.083
2005-06-09 11:05:00,18.31,18.31,18.31,18.31,37808.727611874536,11.4998,11.4998,11.4998,11.4998,37808.7276
2005-06-09 11:10:00,18.31,18.31,18.29,18.29,42274.32536130854,11.4998,11.4998,11.4873,11.4873,42274.3254
2005-06-09 11:15:00,18.29,18.29,18.29,18.29,63709.19455859174,11.4873,11.4873,11.4873,11.4873,63709.1946
2005-06-09 11:20:00,18.29,18.3,18.29,18.3,28579.825596377603,11.4873,11.4935,11.4873,11.4935,28579.8256
2005-06-09 11:25:00,18.3,18.3,18.29,18.29,34533.95592895627,11.4935,11.4935,11.4873,11.4873,34533.9559
2005-06-09 11:30:00,18.28,18.3,18.28,18.3,26793.586496604003,11.481,11.4935,11.481,11.4935,26793.5865
2005-06-09 11:35:00,18.3,18.33,18.3,18.32,99731.68307069268,11.4935,11.5124,11.4935,11.5061,99731.6831
2005-06-09 11:40:00,18.32,18.36,18.32,18.36,54480.2925430948,11.5061,11.5312,11.5061,11.5312,54480.2925
2005-06-09 11:45:00,18.36,18.36,18.34,18.34,51800.933893434405,11.5312,11.5312,11.5187,11.5187,51800.9339
2005-06-09 11:50:00,18.34,18.34,18.31,18.32,38999.55367839027,11.5187,11.5187,11.4998,11.5061,38999.5537
2005-06-09 11:55:00,18.32,18.32,18.31,18.32,22923.40178042787,11.5061,11.5061,11.4998,11.5061,22923.4018
2005-06-09 12:00:00,18.32,18.33,18.3,18.3,85739.47678913281,11.5061,11.5124,11.4935,11.4935,85739.4768
2005-06-09 12:05:00,18.3,18.33,18.3,18.32,46739.92311074254,11.4935,11.5124,11.4935,11.5061,46739.9231
2005-06-09 12:10:00,18.32,18.32,18.31,18.32,37213.31457861667,11.5061,11.5061,11.4998,11.5061,37213.3146
2005-06-09 12:15:00,18.32,18.33,18.31,18.31,60136.71635904454,11.5061,11.5124,11.4998,11.4998,60136.7164
2005-06-09 12:20:00,18.31,18.34,18.31,18.34,26495.87997997507,11.4998,11.5187,11.4998,11.5187,26495.88
2005-06-09 12:25:00,18.34,18.37,18.34,18.37,88121.12892216428,11.5187,11.5375,11.5187,11.5375,88121.1289
2005-06-09 12:30:00,18.37,18.4,18.37,18.39,196784.0074917249,11.5375,11.5563,11.5375,11.5501,196784.0075
2005-06-09 12:35:00,18.39,18.39,18.38,18.39,42274.32536130854,11.5501,11.5501,11.5438,11.5501,42274.3254
2005-06-09 12:40:00,18.39,18.39,18.39,18.39,14885.325831446668,11.5501,11.5501,11.5501,11.5501,14885.3258
2005-06-09 12:45:00,18.39,18.39,18.38,18.38,28579.825596377603,11.5501,11.5501,11.5438,11.5438,28579.8256
2005-06-09 12:50:00,18.39,18.39,18.37,18.38,26793.586496604003,11.5501,11.5501,11.5375,11.5438,26793.5865
2005-06-09 12:55:00,18.38,18.39,18.38,18.38,22030.28223054107,11.5438,11.5501,11.5438,11.5438,22030.2822
2005-06-09 13:00:00,18.38,18.38,18.38,18.38,19946.33661413853,11.5438,11.5438,11.5438,11.5438,19946.3366
2005-06-09 13:05:00,18.38,18.39,18.38,18.39,58052.770742642,11.5438,11.5501,11.5438,11.5501,58052.7707
2005-06-09 13:10:00,18.39,18.39,18.39,18.39,26793.586496604003,11.5501,11.5501,11.5501,11.5501,26793.5865
2005-06-09 13:15:00,18.39,18.39,18.37,18.37,30366.064696151203,11.5501,11.5501,11.5375,11.5375,30366.0647
2005-06-09 13:20:00,18.37,18.37,18.33,18.33,65793.14017499427,11.5375,11.5375,11.5124,11.5124,65793.1402
2005-06-09 13:25:00,18.33,18.33,18.33,18.33,11312.847631899467,11.5124,11.5124,11.5124,11.5124,11312.8476
2005-06-09 13:30:00,18.33,18.33,18.33,18.33,19350.92358088067,11.5124,11.5124,11.5124,11.5124,19350.9236
2005-06-09 13:35:00,18.33,18.33,18.31,18.31,60136.71635904454,11.5124,11.5124,11.4998,11.4998,60136.7164
2005-06-09 13:40:00,18.31,18.31,18.31,18.31,50014.694793660805,11.4998,11.4998,11.4998,11.4998,50014.6948
2005-06-09 13:45:00,18.31,18.32,18.31,18.31,21732.57571391213,11.4998,11.5061,11.4998,11.4998,21732.5757
2005-06-09 13:50:00,18.31,18.31,18.29,18.29,38106.43412850347,11.4998,11.4998,11.4873,11.4873,38106.4341
2005-06-09 13:55:00,18.29,18.3,18.29,18.29,83357.82465610134,11.4873,11.4935,11.4873,11.4873,83357.8247
2005-06-09 14:00:00,18.29,18.29,18.26,18.28,89311.95498868001,11.4873,11.4873,11.4684,11.481,89311.955
2005-06-09 14:05:00,18.28,18.3,18.28,18.29,25305.05391345933,11.481,11.4935,11.481,11.4873,25305.0539
2005-06-09 14:10:00,18.3,18.3,18.28,18.3,61327.54242556027,11.4935,11.4935,11.481,11.4935,61327.5424
2005-06-09 14:15:00,18.3,18.3,18.29,18.29,15778.445381333468,11.4935,11.4935,11.4873,11.4873,15778.4454
2005-06-09 14:20:00,18.3,18.3,18.27,18.27,35724.781995472,11.4935,11.4935,11.4747,11.4747,35724.782
2005-06-09 14:25:00,18.27,18.28,18.26,18.28,30068.35817952227,11.4747,11.481,11.4684,11.481,30068.3582
2005-06-09 14:30:00,18.28,18.3,18.26,18.3,50610.10782691867,11.481,11.4935,11.4684,11.4935,50610.1078
2005-06-09 14:35:00,18.3,18.3,18.28,18.28,28282.11907974867,11.4935,11.4935,11.481,11.481,28282.1191
2005-06-09 14:40:00,18.28,18.3,18.28,18.29,30366.064696151203,11.481,11.4935,11.481,11.4873,30366.0647
2005-06-09 14:45:00,18.3,18.31,18.28,18.28,91991.3136383404,11.4935,11.4998,11.481,11.481,91991.3136
2005-06-09 14:50:00,18.29,18.29,18.28,18.28,36915.60806198774,11.4873,11.4873,11.481,11.481,36915.6081
2005-06-09 14:55:00,18.28,18.28,18.27,18.27,33045.4233458116,11.481,11.481,11.4747,11.4747,33045.4233
2005-06-09 15:00:00,18.27,18.29,18.27,18.29,75915.16174037801,11.4747,11.4873,11.4747,11.4873,75915.1617
2005-06-09 15:05:00,18.29,18.29,18.27,18.28,62816.07500870494,11.4873,11.4873,11.4747,11.481,62816.075
2005-06-09 15:10:00,18.28,18.29,18.28,18.29,22030.28223054107,11.481,11.4873,11.481,11.4873,22030.2822
2005-06-09 15:15:00,18.29,18.3,18.29,18.29,35129.36896221414,11.4873,11.4935,11.4873,11.4873,35129.369
2005-06-09 15:20:00,18.29,18.3,18.29,18.3,51800.933893434405,11.4873,11.4935,11.4873,11.4935,51800.9339
2005-06-09 15:25:00,18.3,18.31,18.29,18.29,39594.966711648136,11.4935,11.4998,11.4873,11.4873,39594.9667
2005-06-09 15:30:00,18.29,18.31,18.29,18.3,42572.03187793747,11.4873,11.4998,11.4873,11.4935,42572.0319
2005-06-09 15:35:00,18.3,18.31,18.29,18.3,64304.607591849606,11.4935,11.4998,11.4873,11.4935,64304.6076
2005-06-09 15:40:00,18.3,18.32,18.3,18.32,39892.67322827707,11.4935,11.5061,11.4935,11.5061,39892.6732
2005-06-09 15:45:00,18.32,18.32,18.28,18.28,57457.35770938414,11.5061,11.5061,11.481,11.481,57457.3577
2005-06-09 15:50:00,18.29,18.3,18.28,18.3,62518.368492076006,11.4873,11.4935,11.481,11.4935,62518.3685
2005-06-09 15:55:00,18.3,18.31,18.29,18.31,87823.42240553534,11.4935,11.4998,11.4873,11.4998,87823.4224
2005-06-10 09:30:00,18.14,18.31,18.14,18.3,42274.32536130854,11.393,11.4998,11.393,11.4935,42274.3254
2005-06-10 09:35:00,18.32,18.42,18.32,18.42,33045.4233458116,11.5061,11.5689,11.5061,11.5689,33045.4233
2005-06-10 09:40:00,18.41,18.43,18.39,18.43,41381.205811421736,11.5626,11.5752,11.5501,11.5752,41381.2058
2005-06-10 09:45:00,18.43,18.47,18.41,18.42,23518.81481368573,11.5752,11.6003,11.5626,11.5689,23518.8148
2005-06-10 09:50:00,18.41,18.41,18.32,18.32,27388.99952986187,11.5626,11.5626,11.5061,11.5061,27388.9995
2005-06-10 09:55:00,18.32,18.33,18.24,18.25,50014.694793660805,11.5061,11.5124,11.4559,11.4621,50014.6948
2005-06-10 10:00:00,18.25,18.26,18.21,18.26,55671.11860961054,11.4621,11.4684,11.437,11.4684,55671.1186
2005-06-10 10:05:00,18.27,18.27,18.26,18.26,19053.21706425173,11.4747,11.4747,11.4684,11.4684,19053.2171
2005-06-10 10:10:00,18.26,18.27,18.25,18.26,28877.53211300653,11.4684,11.4747,11.4621,11.4684,28877.5321
2005-06-10 10:15:00,18.27,18.29,18.26,18.26,11908.260665157335,11.4747,11.4873,11.4684,11.4684,11908.2607
2005-06-10 10:20:00,18.25,18.27,18.25,18.26,15183.0323480756,11.4621,11.4747,11.4621,11.4684,15183.0323
2005-06-10 10:25:00,18.26,18.26,18.25,18.25,15778.445381333468,11.4684,11.4684,11.4621,11.4621,15778.4454
2005-06-10 10:30:00,18.25,18.25,18.23,18.25,38106.43412850347,11.4621,11.4621,11.4496,11.4621,38106.4341
2005-06-10 10:35:00,18.25,18.26,18.24,18.25,16671.56493122027,11.4621,11.4684,11.4559,11.4621,16671.5649
2005-06-10 10:40:00,18.25,18.26,18.25,18.25,28877.53211300653,11.4621,11.4684,11.4621,11.4621,28877.5321
2005-06-10 10:45:00,18.24,18.26,18.24,18.26,9824.3150487548,11.4559,11.4684,11.4559,11.4684,9824.315
2005-06-10 10:50:00,18.26,18.26,18.25,18.25,24411.93436357253,11.4684,11.4684,11.4621,11.4621,24411.9344
2005-06-10 10:55:00,18.25,18.26,18.24,18.24,57457.35770938414,11.4621,11.4684,11.4559,11.4559,57457.3577
2005-06-10 11:00:00,18.24,18.26,18.24,18.24,23221.1082970568,11.4559,11.4684,11.4559,11.4559,23221.1083
2005-06-10 11:05:00,18.24,18.25,18.24,18.25,17862.390997736,11.4559,11.4621,11.4559,11.4621,17862.391
2005-06-10 11:10:00,18.25,18.26,18.25,18.26,73235.8030907176,11.4621,11.4684,11.4621,11.4684,73235.8031
2005-06-10 11:15:00,18.26,18.26,18.25,18.25,76212.86825700694,11.4684,11.4684,11.4621,11.4621,76212.8683
2005-06-10 11:20:00,18.26,18.29,18.25,18.29,27686.706046490803,11.4684,11.4873,11.4621,11.4873,27686.706
2005-06-10 11:25:00,18.28,18.28,18.27,18.27,14885.325831446668,11.481,11.481,11.4747,11.4747,14885.3258
2005-06-10 11:30:00,18.28,18.28,18.27,18.28,18755.5105476228,11.481,11.481,11.4747,11.481,18755.5105
2005-06-10 11:35:00,18.28,18.29,18.27,18.27,27984.41256311973,11.481,11.4873,11.4747,11.4747,27984.4126
2005-06-10 11:40:00,18.27,18.27,18.24,18.25,14587.619314817735,11.4747,11.4747,11.4559,11.4621,14587.6193
2005-06-10 11:45:00,18.25,18.25,18.25,18.25,7740.369432352268,11.4621,11.4621,11.4621,11.4621,7740.3694
2005-06-10 11:50:00,18.25,18.26,18.25,18.26,75617.45522374907,11.4621,11.4684,11.4621,11.4684,75617.4552
2005-06-10 11:55:00,18.26,18.26,18.18,18.22,34831.6624455852,11.4684,11.4684,11.4182,11.4433,34831.6624
2005-06-10 12:00:00,18.21,18.22,18.19,18.2,14289.9127981888,11.437,11.4433,11.4245,11.4307,14289.9128
2005-06-10 12:05:00,18.2,18.21,18.14,18.17,86930.30285564854,11.4307,11.437,11.393,11.4119,86930.3029
2005-06-10 12:10:00,18.17,18.18,18.16,18.18,40488.08626153494,11.4119,11.4182,11.4056,11.4182,40488.0863
2005-06-10 12:15:00,18.18,18.18,18.14,18.17,41083.4992947928,11.4182,11.4182,11.393,11.4119,41083.4993
2005-06-10 12:20:00,18.17,18.17,18.15,18.16,27686.706046490803,11.4119,11.4119,11.3993,11.4056,27686.706
2005-06-10 12:25:00,18.16,18.17,18.16,18.17,25602.76043008827,11.4056,11.4119,11.4056,11.4119,25602.7604
2005-06-10 12:30:00,18.17,18.18,18.17,18.18,13396.793248302,11.4119,11.4182,11.4119,11.4182,13396.7932
2005-06-10 12:35:00,18.18,18.2,18.18,18.2,13099.086731673067,11.4182,11.4307,11.4182,11.4307,13099.0867
2005-06-10 12:40:00,18.2,18.2,18.19,18.19,18457.80403099387,11.4307,11.4307,11.4245,11.4245,18457.804
2005-06-10 12:45:00,18.19,18.19,18.16,18.16,24411.93436357253,11.4245,11.4245,11.4056,11.4056,24411.9344
2005-06-10 12:50:00,18.16,18.16,18.15,18.16,41381.205811421736,11.4056,11.4056,11.3993,11.4056,41381.2058
2005-06-10 12:55:00,18.16,18.16,18.14,18.15,18160.09751436493,11.4056,11.4056,11.393,11.3993,18160.0975
2005-06-10 13:00:00,18.15,18.15,18.14,18.15,72640.39005745974,11.3993,11.3993,11.393,11.3993,72640.3901
2005-06-10 13:05:00,18.15,18.15,18.14,18.15,13992.206281559867,11.3993,11.3993,11.393,11.3993,13992.2063
2005-06-10 13:10:00,18.15,18.17,18.14,18.16,13992.206281559867,11.3993,11.4119,11.393,11.4056,13992.2063
2005-06-10 13:15:00,18.16,18.17,18.16,18.17,28282.11907974867,11.4056,11.4119,11.4056,11.4119,28282.1191
2005-06-10 13:20:00,18.17,18.17,18.16,18.17,24114.2278469436,11.4119,11.4119,11.4056,11.4119,24114.2278
2005-06-10 13:25:00,18.16,18.17,18.16,18.16,22327.98874717,11.4056,11.4119,11.4056,11.4056,22327.9887
2005-06-10 13:30:00,18.16,18.16,18.15,18.16,28877.53211300653,11.4056,11.4056,11.3993,11.4056,28877.5321
2005-06-10 13:35:00,18.16,18.18,18.16,18.18,64006.901075220674,11.4056,11.4182,11.4056,11.4182,64006.9011
2005-06-10 13:40:00,18.18,18.2,18.18,18.2,38404.1406451324,11.4182,11.4307,11.4182,11.4307,38404.1406
2005-06-10 13:45:00,18.2,18.22,18.2,18.22,59243.59680915774,11.4307,11.4433,11.4307,11.4433,59243.5968
2005-06-10 13:50:00,18.22,18.22,18.21,18.22,58350.47725927094,11.4433,11.4433,11.437,11.4433,58350.4773
2005-06-10 13:55:00,18.21,18.22,18.2,18.2,43167.444911195336,11.437,11.4433,11.4307,11.4307,43167.4449
2005-06-10 14:00:00,18.2,18.21,18.19,18.2,38106.43412850347,11.4307,11.437,11.4245,11.4307,38106.4341
2005-06-10 14:05:00,18.2,18.21,18.18,18.2,41381.205811421736,11.4307,11.437,11.4182,11.4307,41381.2058
2005-06-10 14:10:00,18.2,18.2,18.19,18.19,29472.945146264403,11.4307,11.4307,11.4245,11.4245,29472.9451
2005-06-10 14:15:00,18.19,18.22,18.17,18.19,80678.46600644094,11.4245,11.4433,11.4119,11.4245,80678.466
2005-06-10 14:20:00,18.19,18.2,18.19,18.19,71747.27050757295,11.4245,11.4307,11.4245,11.4245,71747.2705
2005-06-10 14:25:00,18.19,18.19,18.14,18.15,66388.55320825214,11.4245,11.4245,11.393,11.3993,66388.5532
2005-06-10 14:30:00,18.16,18.17,18.16,18.17,24114.2278469436,11.4056,11.4119,11.4056,11.4119,24114.2278
2005-06-10 14:35:00,18.17,18.17,18.16,18.16,27984.41256311973,11.4119,11.4119,11.4056,11.4056,27984.4126
2005-06-10 14:40:00,18.16,18.17,18.16,18.16,19350.92358088067,11.4056,11.4119,11.4056,11.4056,19350.9236
2005-06-10 14:45:00,18.16,18.16,18.15,18.15,23518.81481368573,11.4056,11.4056,11.3993,11.3993,23518.8148
2005-06-10 14:50:00,18.15,18.16,18.15,18.15,34533.95592895627,11.3993,11.4056,11.3993,11.3993,34533.9559
2005-06-10 14:55:00,18.16,18.16,18.14,18.16,40190.379744906,11.4056,11.4056,11.393,11.4056,40190.3797
2005-06-10 15:00:00,18.16,18.2,18.16,18.2,26495.87997997507,11.4056,11.4307,11.4056,11.4307,26495.88
2005-06-10 15:05:00,18.19,18.21,18.19,18.2,28282.11907974867,11.4245,11.437,11.4245,11.4307,28282.1191
2005-06-10 15:10:00,18.21,18.25,18.21,18.24,33938.5428956984,11.437,11.4621,11.437,11.4559,33938.5429
2005-06-10 15:15:00,18.24,18.24,18.23,18.23,16969.2714478492,11.4559,11.4559,11.4496,11.4496,16969.2714
2005-06-10 15:20:00,18.24,18.25,18.24,18.25,37511.0210952456,11.4559,11.4621,11.4559,11.4621,37511.0211
2005-06-10 15:25:00,18.25,18.26,18.25,18.25,35427.07547884307,11.4621,11.4684,11.4621,11.4621,35427.0755
2005-06-10 15:30:00,18.26,18.27,18.26,18.26,46442.216594113605,11.4684,11.4747,11.4684,11.4684,46442.2166
2005-06-10 15:35:00,18.26,18.28,18.26,18.28,35427.07547884307,11.4684,11.481,11.4684,11.481,35427.0755
2005-06-10 15:40:00,18.28,18.28,18.27,18.27,44358.27097771107,11.481,11.481,11.4747,11.4747,44358.271
2005-06-10 15:45:00,18.27,18.28,18.27,18.27,88716.54195542214,11.4747,11.481,11.4747,11.4747,88716.542
2005-06-10 15:50:00,18.28,18.28,18.27,18.28,10419.728082012669,11.481,11.481,11.4747,11.481,10419.7281
2005-06-10 15:55:00,18.27,18.28,18.27,18.28,88418.8354387932,11.4747,11.481,11.4747,11.481,88418.8354
2005-06-13 09:30:00,18.21,18.24,18.21,18.24,37213.31457861667,11.437,11.4559,11.437,11.4559,37213.3146
2005-06-13 09:35:00,18.24,18.25,18.19,18.19,18160.09751436493,11.4559,11.4621,11.4245,11.4245,18160.0975
2005-06-13 09:40:00,18.2,18.21,18.17,18.21,40488.08626153494,11.4307,11.437,11.4119,11.437,40488.0863
2005-06-13 09:45:00,18.21,18.22,18.2,18.21,24411.93436357253,11.437,11.4433,11.4307,11.437,24411.9344
2005-06-13 09:50:00,18.21,18.21,18.2,18.21,52991.75995995014,11.437,11.437,11.4307,11.437,52991.76
2005-06-13 09:55:00,18.21,18.21,18.2,18.21,35427.07547884307,11.437,11.437,11.4307,11.437,35427.0755
2005-06-13 10:00:00,18.21,18.22,18.2,18.22,57755.06422601307,11.437,11.4433,11.4307,11.4433,57755.0642
2005-06-13 10:05:00,18.22,18.22,18.19,18.19,31854.59727929587,11.4433,11.4433,11.4245,11.4245,31854.5973
2005-06-13 10:10:00,18.19,18.21,18.19,18.19,171181.24706163668,11.4245,11.437,11.4245,11.4245,171181.2471
2005-06-13 10:15:00,18.2,18.26,18.2,18.26,31556.89076266693,11.4307,11.4684,11.4307,11.4684,31556.8908
2005-06-13 10:20:00,18.26,18.27,18.25,18.27,18160.09751436493,11.4684,11.4747,11.4621,11.4747,18160.0975
2005-06-13 10:25:00,18.27,18.3,18.26,18.29,44358.27097771107,11.4747,11.4935,11.4684,11.4873,44358.271
2005-06-13 10:30:00,18.29,18.33,18.29,18.33,34831.6624455852,11.4873,11.5124,11.4873,11.5124,34831.6624
2005-06-13 10:35:00,18.33,18.49,18.33,18.37,28579.825596377603,11.5124,11.6129,11.5124,11.5375,28579.8256
2005-06-13 10:40:00,18.35,18.36,18.34,18.35,36022.488512100936,11.5249,11.5312,11.5187,11.5249,36022.4885
2005-06-13 10:45:00,18.35,18.37,18.35,18.37,56564.23815949734,11.5249,11.5375,11.5249,11.5375,56564.2382
2005-06-13 10:50:00,18.37,18.37,18.36,18.36,90800.48757182468,11.5375,11.5375,11.5312,11.5312,90800.4876
2005-06-13 10:55:00,18.36,18.39,18.36,18.38,16671.56493122027,11.5312,11.5501,11.5312,11.5438,16671.5649
2005-06-13 11:00:00,18.38,18.39,18.38,18.39,28579.825596377603,11.5438,11.5501,11.5438,11.5501,28579.8256
2005-06-13 11:05:00,18.38,18.46,18.38,18.44,60732.129392302406,11.5438,11.594,11.5438,11.5815,60732.1294
2005-06-13 11:10:00,18.44,18.47,18.44,18.46,150044.0843809824,11.5815,11.6003,11.5815,11.594,150044.0844
2005-06-13 11:15:00,18.46,18.46,18.45,18.45,44655.97749434,11.594,11.594,11.5877,11.5877,44655.9775
2005-06-13 11:20:00,18.45,18.45,18.44,18.45,47037.62962737147,11.5877,11.5877,11.5815,11.5877,47037.6296
2005-06-13 11:25:00,18.44,18.45,18.44,18.45,20839.45616402533,11.5815,11.5877,11.5815,11.5877,20839.4562
2005-06-13 11:30:00,18.45,18.46,18.45,18.46,35724.781995472,11.5877,11.594,11.5877,11.594,35724.782
2005-06-13 11:35:00,18.46,18.46,18.45,18.46,50312.40131028974,11.594,11.594,11.5877,11.594,50312.4013
2005-06-13 11:40:00,18.46,18.46,18.45,18.46,36915.60806198774,11.594,11.594,11.5877,11.594,36915.6081
2005-06-13 11:45:00,18.46,18.48,18.46,18.47,52396.34692669227,11.594,11.6066,11.594,11.6003,52396.3469
2005-06-13 11:50:00,18.47,18.51,18.47,18.49,58945.890292528806,11.6003,11.6254,11.6003,11.6129,58945.8903
2005-06-13 11:55:00,18.49,18.5,18.49,18.49,18160.09751436493,11.6129,11.6192,11.6129,11.6129,18160.0975
2005-06-13 12:00:00,18.49,18.5,18.49,18.49,22923.40178042787,11.6129,11.6192,11.6129,11.6129,22923.4018
2005-06-13 12:05:00,18.49,18.51,18.49,18.5,52396.34692669227,11.6129,11.6254,11.6129,11.6192,52396.3469
2005-06-13 12:10:00,18.5,18.5,18.49,18.49,8633.488982239067,11.6192,11.6192,11.6129,11.6129,8633.489
2005-06-13 12:15:00,18.49,18.49,18.48,18.48,32450.01031255373,11.6129,11.6129,11.6066,11.6066,32450.0103
2005-06-13 12:20:00,18.48,18.49,18.47,18.49,25900.466946717203,11.6066,11.6129,11.6003,11.6129,25900.4669
2005-06-13 12:25:00,18.49,18.49,18.48,18.48,14289.9127981888,11.6129,11.6129,11.6066,11.6066,14289.9128
2005-06-13 12:30:00,18.48,18.49,18.48,18.49,3870.184716176134,11.6066,11.6129,11.6066,11.6129,3870.1847
2005-06-13 12:35:00,18.48,18.49,18.48,18.49,23221.1082970568,11.6066,11.6129,11.6066,11.6129,23221.1083
2005-06-13 12:40:00,18.49,18.49,18.47,18.48,23221.1082970568,11.6129,11.6129,11.6003,11.6066,23221.1083
2005-06-13 12:45:00,18.49,18.49,18.48,18.48,25305.05391345933,11.6129,11.6129,11.6066,11.6066,25305.0539
2005-06-13 12:50:00,18.48,18.48,18.47,18.47,52991.75995995014,11.6066,11.6066,11.6003,11.6003,52991.76
2005-06-13 12:55:00,18.47,18.48,18.46,18.46,58945.890292528806,11.6003,11.6066,11.594,11.594,58945.8903
2005-06-13 13:00:00,18.46,18.47,18.45,18.47,86930.30285564854,11.594,11.6003,11.5877,11.6003,86930.3029
2005-06-13 13:05:00,18.46,18.48,18.46,18.46,29770.65166289333,11.594,11.6066,11.594,11.594,29770.6517
2005-06-13 13:10:00,18.45,18.47,18.43,18.43,54182.58602646587,11.5877,11.6003,11.5752,11.5752,54182.586
2005-06-13 13:15:00,18.42,18.43,18.41,18.42,59839.0098424156,11.5689,11.5752,11.5626,11.5689,59839.0098
2005-06-13 13:20:00,18.42,18.42,18.42,18.42,11312.847631899467,11.5689,11.5689,11.5689,11.5689,11312.8476
2005-06-13 13:25:00,18.42,18.43,18.41,18.41,12205.967181786267,11.5689,11.5752,11.5626,11.5626,12205.9672
2005-06-13 13:30:00,18.4,18.41,18.4,18.4,93479.84622148507,11.5563,11.5626,11.5563,11.5563,93479.8462
2005-06-13 13:35:00,18.4,18.41,18.4,18.4,17564.68448110707,11.5563,11.5626,11.5563,11.5563,17564.6845
2005-06-13 13:40:00,18.4,18.4,18.39,18.39,2977.065166289334,11.5563,11.5563,11.5501,11.5501,2977.0652
2005-06-13 13:45:00,18.4,18.4,18.38,18.38,5061.010782691868,11.5563,11.5563,11.5438,11.5438,5061.0108
2005-06-13 13:50:00,18.38,18.38,18.36,18.37,28579.825596377603,11.5438,11.5438,11.5312,11.5375,28579.8256
2005-06-13 13:55:00,18.37,18.37,18.35,18.36,33045.4233458116,11.5375,11.5375,11.5249,11.5312,33045.4233
2005-06-13 14:00:00,18.36,18.36,18.34,18.34,15480.738864704535,11.5312,11.5312,11.5187,11.5187,15480.7389
2005-06-13 14:05:00,18.34,18.37,18.34,18.37,23518.81481368573,11.5187,11.5375,11.5187,11.5375,23518.8148
2005-06-13 14:10:00,18.37,18.38,18.34,18.35,28877.53211300653,11.5375,11.5438,11.5187,11.5249,28877.5321
2005-06-13 14:15:00,18.35,18.36,18.34,18.35,19350.92358088067,11.5249,11.5312,11.5187,11.5249,19350.9236
2005-06-13 14:20:00,18.35,18.36,18.34,18.36,21732.57571391213,11.5249,11.5312,11.5187,11.5312,21732.5757
2005-06-13 14:25:00,18.37,18.38,18.35,18.35,39892.67322827707,11.5375,11.5438,11.5249,11.5249,39892.6732
2005-06-13 14:30:00,18.35,18.36,18.33,18.36,46739.92311074254,11.5249,11.5312,11.5124,11.5312,46739.9231
2005-06-13 14:35:00,18.36,18.37,18.34,18.35,46739.92311074254,11.5312,11.5375,11.5187,11.5249,46739.9231
2005-06-13 14:40:00,18.35,18.36,18.32,18.35,90502.78105519574,11.5249,11.5312,11.5061,11.5249,90502.7811
2005-06-13 14:45:00,18.35,18.35,18.34,18.35,29770.65166289333,11.5249,11.5249,11.5187,11.5249,29770.6517
2005-06-13 14:50:00,18.35,18.36,18.35,18.35,37511.0210952456,11.5249,11.5312,11.5249,11.5249,37511.0211
2005-06-13 14:55:00,18.35,18.37,18.35,18.36,53289.46647657907,11.5249,11.5375,11.5249,11.5312,53289.4665
2005-06-13 15:00:00,18.35,18.36,18.35,18.36,24411.93436357253,11.5249,11.5312,11.5249,11.5312,24411.9344
2005-06-13 15:05:00,18.36,18.36,18.3,18.32,142006.00843200122,11.5312,11.5312,11.4935,11.5061,142006.0084
2005-06-13 15:10:00,18.32,18.35,18.32,18.35,43167.444911195336,11.5061,11.5249,11.5061,11.5249,43167.4449
2005-06-13 15:15:00,18.34,18.34,18.3,18.3,76212.86825700694,11.5187,11.5187,11.4935,11.4935,76212.8683
2005-06-13 15:20:00,18.3,18.31,18.28,18.31,63709.19455859174,11.4935,11.4998,11.481,11.4998,63709.1946
2005-06-13 15:25:00,18.31,18.34,18.31,18.33,44358.27097771107,11.4998,11.5187,11.4998,11.5124,44358.271
2005-06-13 15:30:00,18.33,18.34,18.32,18.34,69067.91185791254,11.5124,11.5187,11.5061,11.5187,69067.9119
2005-06-13 15:35:00,18.34,18.36,18.32,18.36,47633.04266062934,11.5187,11.5312,11.5061,11.5312,47633.0427
2005-06-13 15:40:00,18.36,18.37,18.34,18.35,27388.99952986187,11.5312,11.5375,11.5187,11.5249,27388.9995
2005-06-13 15:45:00,18.35,18.35,18.34,18.34,30068.35817952227,11.5249,11.5249,11.5187,11.5187,30068.3582
2005-06-13 15:50:00,18.34,18.36,18.34,18.35,38404.1406451324,11.5187,11.5312,11.5187,11.5249,38404.1406
2005-06-13 15:55:00,18.35,18.36,18.35,18.36,70556.4444410572,11.5249,11.5312,11.5249,11.5312,70556.4444
2005-06-14 09:30:00,18.3,18.32,18.3,18.32,37511.0210952456,11.4935,11.5061,11.4935,11.5061,37511.0211
2005-06-14 09:35:00,18.33,18.33,18.28,18.31,36022.488512100936,11.5124,11.5124,11.481,11.4998,36022.4885
2005-06-14 09:40:00,18.31,18.35,18.31,18.35,46442.216594113605,11.4998,11.5249,11.4998,11.5249,46442.2166
2005-06-14 09:45:00,18.35,18.35,18.33,18.33,54777.99905972374,11.5249,11.5249,11.5124,11.5124,54777.9991
2005-06-14 09:50:00,18.33,18.36,18.33,18.34,19350.92358088067,11.5124,11.5312,11.5124,11.5187,19350.9236
2005-06-14 09:55:00,18.34,18.4,18.34,18.4,51800.933893434405,11.5187,11.5563,11.5187,11.5563,51800.9339
2005-06-14 10:00:00,18.4,18.41,18.38,18.41,25900.466946717203,11.5563,11.5626,11.5438,11.5626,25900.4669
2005-06-14 10:05:00,18.4,18.4,18.34,18.37,17564.68448110707,11.5563,11.5563,11.5187,11.5375,17564.6845
2005-06-14 10:10:00,18.37,18.42,18.36,18.39,13396.793248302,11.5375,11.5689,11.5312,11.5501,13396.7932
2005-06-14 10:15:00,18.38,18.39,18.33,18.35,34533.95592895627,11.5438,11.5501,11.5124,11.5249,34533.9559
2005-06-14 10:20:00,18.35,18.35,18.3,18.31,28877.53211300653,11.5249,11.5249,11.4935,11.4998,28877.5321
2005-06-14 10:25:00,18.31,18.31,18.28,18.28,22030.28223054107,11.4998,11.4998,11.481,11.481,22030.2822
2005-06-14 10:30:00,18.29,18.29,18.26,18.27,31556.89076266693,11.4873,11.4873,11.4684,11.4747,31556.8908
2005-06-14 10:35:00,18.27,18.3,18.27,18.3,33045.4233458116,11.4747,11.4935,11.4747,11.4935,33045.4233
2005-06-14 10:40:00,18.3,18.31,18.29,18.3,102113.33520372414,11.4935,11.4998,11.4873,11.4935,102113.3352
2005-06-14 10:45:00,18.29,18.29,18.28,18.29,33343.12986244054,11.4873,11.4873,11.481,11.4873,33343.1299
2005-06-14 10:50:00,18.29,18.3,18.28,18.29,26793.586496604003,11.4873,11.4935,11.481,11.4873,26793.5865
2005-06-14 10:55:00,18.29,18.29,18.25,18.26,34533.95592895627,11.4873,11.4873,11.4621,11.4684,34533.9559
2005-06-14 11:00:00,18.27,18.28,18.26,18.28,24709.64088020147,11.4747,11.481,11.4684,11.481,24709.6409
2005-06-14 11:05:00,18.28,18.28,18.26,18.26,36320.19502872987,11.481,11.481,11.4684,11.4684,36320.195
2005-06-14 11:10:00,18.26,18.27,18.26,18.27,40785.79277816387,11.4684,11.4747,11.4684,11.4747,40785.7928
2005-06-14 11:15:00,18.27,18.29,18.26,18.29,24411.93436357253,11.4747,11.4873,11.4684,11.4873,24411.9344
2005-06-14 11:20:00,18.29,18.3,18.29,18.29,30961.47772940907,11.4873,11.4935,11.4873,11.4873,30961.4777
2005-06-14 11:25:00,18.29,18.3,18.27,18.28,25900.466946717203,11.4873,11.4935,11.4747,11.481,25900.4669
2005-06-14 11:30:00,18.28,18.3,18.28,18.29,24411.93436357253,11.481,11.4935,11.481,11.4873,24411.9344
2005-06-14 11:35:00,18.29,18.29,18.27,18.29,17564.68448110707,11.4873,11.4873,11.4747,11.4873,17564.6845
2005-06-14 11:40:00,18.29,18.3,18.28,18.28,30663.77121278013,11.4873,11.4935,11.481,11.481,30663.7712
2005-06-14 11:45:00,18.27,18.3,18.27,18.29,39892.67322827707,11.4747,11.4935,11.4747,11.4873,39892.6732
2005-06-14 11:50:00,18.29,18.3,18.29,18.3,24411.93436357253,11.4873,11.4935,11.4873,11.4935,24411.9344
2005-06-14 11:55:00,18.3,18.31,18.29,18.3,51800.933893434405,11.4935,11.4998,11.4873,11.4935,51800.9339
2005-06-14 12:00:00,18.3,18.3,18.29,18.3,47633.04266062934,11.4935,11.4935,11.4873,11.4935,47633.0427
2005-06-14 12:05:00,18.3,18.3,18.28,18.28,39297.2601950192,11.4935,11.4935,11.481,11.481,39297.2602
2005-06-14 12:10:00,18.28,18.3,18.28,18.29,53289.46647657907,11.481,11.4935,11.481,11.4873,53289.4665
2005-06-14 12:15:00,18.29,18.29,18.28,18.29,24411.93436357253,11.4873,11.4873,11.481,11.4873,24411.9344
2005-06-14 12:20:00,18.29,18.29,18.27,18.27,16671.56493122027,11.4873,11.4873,11.4747,11.4747,16671.5649
2005-06-14 12:25:00,18.27,18.28,18.27,18.27,5656.423815949734,11.4747,11.481,11.4747,11.4747,5656.4238
2005-06-14 12:30:00,18.27,18.27,18.26,18.27,6549.543365836534,11.4747,11.4747,11.4684,11.4747,6549.5434
2005-06-14 12:35:00,18.26,18.26,18.25,18.25,18160.09751436493,11.4684,11.4684,11.4621,11.4621,18160.0975
2005-06-14 12:40:00,18.25,18.25,18.24,18.24,22327.98874717,11.4621,11.4621,11.4559,11.4559,22327.9887
2005-06-14 12:45:00,18.24,18.26,18.24,18.26,18457.80403099387,11.4559,11.4684,11.4559,11.4684,18457.804
2005-06-14 12:50:00,18.26,18.26,18.25,18.25,28877.53211300653,11.4684,11.4684,11.4621,11.4621,28877.5321
2005-06-14 12:55:00,18.24,18.25,18.24,18.25,17564.68448110707,11.4559,11.4621,11.4559,11.4621,17564.6845
2005-06-14 13:00:00,18.25,18.25,18.23,18.23,18755.5105476228,11.4621,11.4621,11.4496,11.4496,18755.5105
2005-06-14 13:05:00,18.23,18.24,18.23,18.23,6847.249882465468,11.4496,11.4559,11.4496,11.4496,6847.2499
2005-06-14 13:10:00,18.23,18.24,18.23,18.23,26198.17346334613,11.4496,11.4559,11.4496,11.4496,26198.1735
2005-06-14 13:15:00,18.23,18.24,18.23,18.24,10717.4345986416,11.4496,11.4559,11.4496,11.4559,10717.4346
2005-06-14 13:20:00,18.24,18.26,18.24,18.25,12503.6736984152,11.4559,11.4684,11.4559,11.4621,12503.6737
2005-06-14 13:25:00,18.25,18.26,18.24,18.26,10419.728082012669,11.4621,11.4684,11.4559,11.4684,10419.7281
2005-06-14 13:30:00,18.26,18.27,18.25,18.27,16969.2714478492,11.4684,11.4747,11.4621,11.4747,16969.2714
2005-06-14 13:35:00,18.27,18.27,18.25,18.25,29175.23862963547,11.4747,11.4747,11.4621,11.4621,29175.2386
2005-06-14 13:40:00,18.25,18.28,18.25,18.27,21434.8691972832,11.4621,11.481,11.4621,11.4747,21434.8692
2005-06-14 13:45:00,18.27,18.31,18.27,18.29,33640.83637906947,11.4747,11.4998,11.4747,11.4873,33640.8364
2005-06-14 13:50:00,18.29,18.29,18.28,18.28,11610.5541485284,11.4873,11.4873,11.481,11.481,11610.5541
2005-06-14 13:55:00,18.28,18.29,18.28,18.29,39892.67322827707,11.481,11.4873,11.481,11.4873,39892.6732
2005-06-14 14:00:00,18.29,18.29,18.28,18.29,53587.172993208005,11.4873,11.4873,11.481,11.4873,53587.173
2005-06-14 14:05:00,18.29,18.29,18.28,18.28,26198.17346334613,11.4873,11.4873,11.481,11.481,26198.1735
2005-06-14 14:10:00,18.28,18.28,18.27,18.28,20244.04313076747,11.481,11.481,11.4747,11.481,20244.0431
2005-06-14 14:15:00,18.28,18.28,18.25,18.27,10419.728082012669,11.481,11.481,11.4621,11.4747,10419.7281
2005-06-14 14:20:00,18.27,18.28,18.24,18.25,27388.99952986187,11.4747,11.481,11.4559,11.4621,27388.9995
2005-06-14 14:25:00,18.24,18.25,18.21,18.22,32450.01031255373,11.4559,11.4621,11.437,11.4433,32450.0103
2005-06-14 14:30:00,18.22,18.23,18.2,18.23,37808.727611874536,11.4433,11.4496,11.4307,11.4496,37808.7276
2005-06-14 14:35:00,18.23,18.25,18.23,18.24,28579.825596377603,11.4496,11.4621,11.4496,11.4559,28579.8256
2005-06-14 14:40:00,18.25,18.26,18.24,18.25,39594.966711648136,11.4621,11.4684,11.4559,11.4621,39594.9667
2005-06-14 14:45:00,18.25,18.28,18.24,18.28,57755.06422601307,11.4621,11.481,11.4559,11.481,57755.0642
2005-06-14 14:50:00,18.28,18.28,18.26,18.26,29175.23862963547,11.481,11.481,11.4684,11.4684,29175.2386
2005-06-14 14:55:00,18.26,18.27,18.25,18.27,16969.2714478492,11.4684,11.4747,11.4621,11.4747,16969.2714
2005-06-14 15:00:00,18.26,18.26,18.24,18.25,19053.21706425173,11.4684,11.4684,11.4559,11.4621,19053.2171
2005-06-14 15:05:00,18.25,18.28,18.25,18.27,27984.41256311973,11.4621,11.481,11.4621,11.4747,27984.4126
2005-06-14 15:10:00,18.27,18.28,18.26,18.27,31259.184246038003,11.4747,11.481,11.4684,11.4747,31259.1842
2005-06-14 15:15:00,18.27,18.29,18.27,18.27,43167.444911195336,11.4747,11.4873,11.4747,11.4747,43167.4449
2005-06-14 15:20:00,18.28,18.31,18.28,18.31,72044.97702420187,11.481,11.4998,11.481,11.4998,72044.977
2005-06-14 15:25:00,18.31,18.32,18.31,18.32,60434.422875673474,11.4998,11.5061,11.4998,11.5061,60434.4229
2005-06-14 15:30:00,18.32,18.32,18.3,18.31,75915.16174037801,11.5061,11.5061,11.4935,11.4998,75915.1617
2005-06-14 15:35:00,18.31,18.32,18.31,18.32,39297.2601950192,11.4998,11.5061,11.4998,11.5061,39297.2602
2005-06-14 15:40:00,18.31,18.32,18.29,18.29,51503.22737680547,11.4998,11.5061,11.4873,11.4873,51503.2274
2005-06-14 15:45:00,18.29,18.31,18.29,18.31,107472.05250304494,11.4873,11.4998,11.4873,11.4998,107472.0525
2005-06-14 15:50:00,18.31,18.32,18.3,18.3,39594.966711648136,11.4998,11.5061,11.4935,11.4935,39594.9667
2005-06-14 15:55:00,18.3,18.32,18.3,18.32,36915.60806198774,11.4935,11.5061,11.4935,11.5061,36915.6081
2005-06-15 09:30:00,18.32,18.32,18.24,18.24,138731.23674908295,11.5061,11.5061,11.4559,11.4559,138731.2367
2005-06-15 09:35:00,18.24,18.3,18.24,18.28,84548.65072261708,11.4559,11.4935,11.4559,11.481,84548.6507
2005-06-15 09:40:00,18.28,18.39,18.28,18.37,78594.52039003841,11.481,11.5501,11.481,11.5375,78594.5204
2005-06-15 09:45:00,18.37,18.37,18.32,18.32,76808.2812902648,11.5375,11.5375,11.5061,11.5061,76808.2813
2005-06-15 09:50:00,18.31,18.32,18.29,18.29,38404.1406451324,11.4998,11.5061,11.4873,11.4873,38404.1406
2005-06-15 09:55:00,18.29,18.29,18.18,18.2,160166.10594636615,11.4873,11.4873,11.4182,11.4307,160166.1059
2005-06-15 10:00:00,18.21,18.23,18.19,18.2,80380.759489812,11.437,11.4496,11.4245,11.4307,80380.7595
2005-06-15 10:05:00,18.2,18.2,18.15,18.18,77403.69432352268,11.4307,11.4307,11.3993,11.4182,77403.6943
2005-06-15 10:10:00,18.18,18.19,18.16,18.16,68174.79230802575,11.4182,11.4245,11.4056,11.4056,68174.7923
2005-06-15 10:15:00,18.16,18.16,18.13,18.14,110746.8241859632,11.4056,11.4056,11.3868,11.393,110746.8242
2005-06-15 10:20:00,18.15,18.17,18.15,18.16,49121.575243774,11.3993,11.4119,11.3993,11.4056,49121.5752
2005-06-15 10:25:00,18.16,18.17,18.14,18.15,115212.4219353972,11.4056,11.4119,11.393,11.3993,115212.4219
2005-06-15 10:30:00,18.16,18.16,18.1,18.11,69365.61837454147,11.4056,11.4056,11.3679,11.3742,69365.6184
2005-06-15 10:35:00,18.11,18.13,18.11,18.11,79785.34645655414,11.3742,11.3868,11.3742,11.3742,79785.3465
2005-06-15 10:40:00,18.11,18.12,18.1,18.11,25305.05391345933,11.3742,11.3805,11.3679,11.3742,25305.0539
2005-06-15 10:45:00,18.11,18.11,18.07,18.08,96456.9113877744,11.3742,11.3742,11.3491,11.3554,96456.9114
2005-06-15 10:50:00,18.08,18.08,18.04,18.05,52694.0534433212,11.3554,11.3554,11.3302,11.3365,52694.0534
2005-06-15 10:55:00,18.05,18.06,18.04,18.06,54480.2925430948,11.3365,11.3428,11.3302,11.3428,54480.2925
2005-06-15 11:00:00,18.06,18.06,18.04,18.06,54480.2925430948,11.3428,11.3428,11.3302,11.3428,54480.2925
2005-06-15 11:05:00,18.06,18.07,18.06,18.07,67281.67275813894,11.3428,11.3491,11.3428,11.3491,67281.6728
2005-06-15 11:10:00,18.08,18.08,18.08,18.08,37213.31457861667,11.3554,11.3554,11.3554,11.3554,37213.3146
2005-06-15 11:15:00,18.08,18.08,18.06,18.06,36915.60806198774,11.3554,11.3554,11.3428,11.3428,36915.6081
2005-06-15 11:20:00,18.06,18.07,18.06,18.06,26198.17346334613,11.3428,11.3491,11.3428,11.3428,26198.1735
2005-06-15 11:25:00,18.06,18.06,18.03,18.03,50610.10782691867,11.3428,11.3428,11.324,11.324,50610.1078
2005-06-15 11:30:00,18.03,18.04,18.0,18.01,105685.81340327134,11.324,11.3302,11.3051,11.3114,105685.8134
2005-06-15 11:35:00,18.01,18.02,18.0,18.01,65495.43365836534,11.3114,11.3177,11.3051,11.3114,65495.4337
2005-06-15 11:40:00,18.01,18.01,17.97,17.99,78892.22690666735,11.3114,11.3114,11.2863,11.2988,78892.2269
2005-06-15 11:45:00,17.98,17.99,17.96,17.96,53884.87950983694,11.2926,11.2988,11.28,11.28,53884.8795
2005-06-15 11:50:00,17.96,18.0,17.96,17.97,57159.651192755206,11.28,11.3051,11.28,11.2863,57159.6512
2005-06-15 11:55:00,17.97,17.97,17.93,17.95,101517.92217046628,11.2863,11.2863,11.2612,11.2737,101517.9222
2005-06-15 12:00:00,17.95,17.99,17.95,17.99,57159.651192755206,11.2737,11.2988,11.2737,11.2988,57159.6512
2005-06-15 12:05:00,17.99,17.99,17.96,17.97,62518.368492076006,11.2988,11.2988,11.28,11.2863,62518.3685
2005-06-15 12:10:00,17.97,17.97,17.95,17.95,38404.1406451324,11.2863,11.2863,11.2737,11.2737,38404.1406
2005-06-15 12:15:00,17.95,17.96,17.91,17.93,119678.0196848312,11.2737,11.28,11.2486,11.2612,119678.0197
2005-06-15 12:20:00,17.93,17.93,17.85,17.88,161059.22549625294,11.2612,11.2612,11.2109,11.2298,161059.2255
2005-06-15 12:25:00,17.88,17.89,17.86,17.86,50014.694793660805,11.2298,11.236,11.2172,11.2172,50014.6948
2005-06-15 12:30:00,17.86,17.93,17.86,17.92,102113.33520372414,11.2172,11.2612,11.2172,11.2549,102113.3352
2005-06-15 12:35:00,17.92,17.98,17.92,17.97,68174.79230802575,11.2549,11.2926,11.2549,11.2863,68174.7923
2005-06-15 12:40:00,17.97,17.97,17.95,17.95,25305.05391345933,11.2863,11.2863,11.2737,11.2737,25305.0539
2005-06-15 12:45:00,17.95,17.96,17.95,17.96,21732.57571391213,11.2737,11.28,11.2737,11.28,21732.5757
2005-06-15 12:50:00,17.96,17.96,17.95,17.95,23816.52133031467,11.28,11.28,11.2737,11.2737,23816.5213
2005-06-15 12:55:00,17.96,17.97,17.96,17.97,36617.9015453588,11.28,11.2863,11.28,11.2863,36617.9015
2005-06-15 13:00:00,17.97,17.98,17.97,17.98,16373.858414591336,11.2863,11.2926,11.2863,11.2926,16373.8584
2005-06-15 13:05:00,17.98,18.01,17.98,18.01,47930.74917725827,11.2926,11.3114,11.2926,11.3114,47930.7492
2005-06-15 13:10:00,18.01,18.02,18.01,18.02,28579.825596377603,11.3114,11.3177,11.3114,11.3177,28579.8256
2005-06-15 13:15:00,18.01,18.03,18.01,18.02,40488.08626153494,11.3114,11.324,11.3114,11.3177,40488.0863
2005-06-15 13:20:00,18.03,18.03,17.99,18.0,25602.76043008827,11.324,11.324,11.2988,11.3051,25602.7604
2005-06-15 13:25:00,18.0,18.0,17.99,17.99,16076.151897962402,11.3051,11.3051,11.2988,11.2988,16076.1519
2005-06-15 13:30:00,17.99,18.0,17.98,17.98,44060.56446108214,11.2988,11.3051,11.2926,11.2926,44060.5645
2005-06-15 13:35:00,17.98,17.98,17.97,17.98,30663.77121278013,11.2926,11.2926,11.2863,11.2926,30663.7712
2005-06-15 13:40:00,17.98,17.98,17.96,17.96,28579.825596377603,11.2926,11.2926,11.28,11.28,28579.8256
2005-06-15 13:45:00,17.96,17.99,17.96,17.99,46442.216594113605,11.28,11.2988,11.28,11.2988,46442.2166
2005-06-15 13:50:00,17.99,18.02,17.98,18.02,18160.09751436493,11.2988,11.3177,11.2926,11.3177,18160.0975
2005-06-15 13:55:00,18.01,18.05,18.01,18.04,44060.56446108214,11.3114,11.3365,11.3114,11.3302,44060.5645
2005-06-15 14:00:00,18.04,18.04,18.01,18.03,42572.03187793747,11.3302,11.3302,11.3114,11.324,42572.0319
2005-06-15 14:05:00,18.03,18.04,18.03,18.04,20839.45616402533,11.324,11.3302,11.324,11.3302,20839.4562
2005-06-15 14:10:00,18.04,18.05,18.03,18.05,22625.69526379893,11.3302,11.3365,11.324,11.3365,22625.6953
2005-06-15 14:15:00,18.05,18.11,18.05,18.11,55075.70557635267,11.3365,11.3742,11.3365,11.3742,55075.7056
2005-06-15 14:20:00,18.1,18.11,18.07,18.09,70854.15095768614,11.3679,11.3742,11.3491,11.3616,70854.151
2005-06-15 14:25:00,18.08,18.11,18.08,18.1,129800.04125021494,11.3554,11.3742,11.3554,11.3679,129800.0413
2005-06-15 14:30:00,18.1,18.1,18.09,18.1,30366.064696151203,11.3679,11.3679,11.3616,11.3679,30366.0647
2005-06-15 14:35:00,18.1,18.11,18.1,18.1,56861.94467612627,11.3679,11.3742,11.3679,11.3679,56861.9447
2005-06-15 14:40:00,18.1,18.12,18.09,18.11,35129.36896221414,11.3679,11.3805,11.3616,11.3742,35129.369
2005-06-15 14:45:00,18.11,18.12,18.11,18.11,46442.216594113605,11.3742,11.3805,11.3742,11.3742,46442.2166
2005-06-15 14:50:00,18.11,18.14,18.11,18.11,84250.94420598814,11.3742,11.393,11.3742,11.3742,84250.9442
2005-06-15 14:55:00,18.11,18.12,18.1,18.11,51205.52086017654,11.3742,11.3805,11.3679,11.3742,51205.5209
2005-06-15 15:00:00,18.11,18.11,18.1,18.1,36915.60806198774,11.3742,11.3742,11.3679,11.3679,36915.6081
2005-06-15 15:05:00,18.1,18.1,18.07,18.08,36617.9015453588,11.3679,11.3679,11.3491,11.3554,36617.9015
2005-06-15 15:10:00,18.08,18.12,18.08,18.12,49419.28176040294,11.3554,11.3805,11.3554,11.3805,49419.2818
2005-06-15 15:15:00,18.12,18.14,18.12,18.14,58648.18377589987,11.3805,11.393,11.3805,11.393,58648.1838
2005-06-15 15:20:00,18.14,18.14,18.14,18.14,49121.575243774,11.393,11.393,11.393,11.393,49121.5752
2005-06-15 15:25:00,18.14,18.14,18.13,18.14,38106.43412850347,11.393,11.393,11.3868,11.393,38106.4341
2005-06-15 15:30:00,18.14,18.17,18.14,18.17,80083.05297318308,11.393,11.4119,11.393,11.4119,80083.053
2005-06-15 15:35:00,18.17,18.17,18.14,18.16,80083.05297318308,11.4119,11.4119,11.393,11.4056,80083.053
2005-06-15 15:40:00,18.16,18.17,18.16,18.16,61029.83590893134,11.4056,11.4119,11.4056,11.4056,61029.8359
2005-06-15 15:45:00,18.16,18.16,18.15,18.16,53289.46647657907,11.4056,11.4056,11.3993,11.4056,53289.4665
2005-06-15 15:50:00,18.16,18.18,18.15,18.18,128013.80215044136,11.4056,11.4182,11.3993,11.4182,128013.8022
2005-06-15 15:55:00,18.17,18.18,18.16,18.16,113426.1828356236,11.4119,11.4182,11.4056,11.4056,113426.1828
2005-06-16 09:30:00,18.12,18.14,18.12,18.14,51205.52086017654,11.3805,11.393,11.3805,11.393,51205.5209
2005-06-16 09:35:00,18.14,18.15,18.07,18.07,40190.379744906,11.393,11.3993,11.3491,11.3491,40190.3797
2005-06-16 09:40:00,18.1,18.12,18.05,18.11,63709.19455859174,11.3679,11.3805,11.3365,11.3742,63709.1946
2005-06-16 09:45:00,18.11,18.14,18.11,18.13,21434.8691972832,11.3742,11.393,11.3742,11.3868,21434.8692
2005-06-16 09:50:00,18.12,18.13,18.07,18.08,48823.86872714507,11.3805,11.3868,11.3491,11.3554,48823.8687
2005-06-16 09:55:00,18.08,18.13,18.08,18.13,69365.61837454147,11.3554,11.3868,11.3554,11.3868,69365.6184
2005-06-16 10:00:00,18.13,18.18,18.13,18.17,24411.93436357253,11.3868,11.4182,11.3868,11.4119,24411.9344
2005-06-16 10:05:00,18.18,18.22,18.18,18.21,63113.78152533387,11.4182,11.4433,11.4182,11.437,63113.7815
2005-06-16 10:10:00,18.2,18.21,18.17,18.21,19053.21706425173,11.4307,11.437,11.4119,11.437,19053.2171
2005-06-16 10:15:00,18.21,18.24,18.21,18.24,42274.32536130854,11.437,11.4559,11.437,11.4559,42274.3254
2005-06-16 10:20:00,18.23,18.24,18.2,18.24,30068.35817952227,11.4496,11.4559,11.4307,11.4559,30068.3582
2005-06-16 10:25:00,18.24,18.27,18.24,18.27,26198.17346334613,11.4559,11.4747,11.4559,11.4747,26198.1735
2005-06-16 10:30:00,18.28,18.28,18.23,18.24,29472.945146264403,11.481,11.481,11.4496,11.4559,29472.9451
2005-06-16 10:35:00,18.24,18.25,18.24,18.24,10717.4345986416,11.4559,11.4621,11.4559,11.4559,10717.4346
2005-06-16 10:40:00,18.24,18.27,18.24,18.26,32152.303795924803,11.4559,11.4747,11.4559,11.4684,32152.3038
2005-06-16 10:45:00,18.27,18.27,18.25,18.26,27984.41256311973,11.4747,11.4747,11.4621,11.4684,27984.4126
2005-06-16 10:50:00,18.26,18.26,18.22,18.22,17862.390997736,11.4684,11.4684,11.4433,11.4433,17862.391
2005-06-16 10:55:00,18.22,18.22,18.2,18.21,20244.04313076747,11.4433,11.4433,11.4307,11.437,20244.0431
2005-06-16 11:00:00,18.21,18.21,18.2,18.2,14289.9127981888,11.437,11.437,11.4307,11.4307,14289.9128
2005-06-16 11:05:00,18.19,18.2,18.17,18.17,62518.368492076006,11.4245,11.4307,11.4119,11.4119,62518.3685
2005-06-16 11:10:00,18.17,18.17,18.13,18.14,45251.39052759787,11.4119,11.4119,11.3868,11.393,45251.3905
2005-06-16 11:15:00,18.13,18.14,18.11,18.12,101220.21565383734,11.3868,11.393,11.3742,11.3805,101220.2157
2005-06-16 11:20:00,18.12,18.14,18.12,18.13,19648.6300975096,11.3805,11.393,11.3805,11.3868,19648.6301
2005-06-16 11:25:00,18.13,18.13,18.13,18.13,22625.69526379893,11.3868,11.3868,11.3868,11.3868,22625.6953
2005-06-16 11:30:00,18.13,18.14,18.13,18.14,21732.57571391213,11.3868,11.393,11.3868,11.393,21732.5757
2005-06-16 11:35:00,18.14,18.14,18.13,18.14,15183.0323480756,11.393,11.393,11.3868,11.393,15183.0323
2005-06-16 11:40:00,18.14,18.14,18.12,18.12,25305.05391345933,11.393,11.393,11.3805,11.3805,25305.0539
2005-06-16 11:45:00,18.13,18.13,18.12,18.13,22923.40178042787,11.3868,11.3868,11.3805,11.3868,22923.4018
2005-06-16 11:50:00,18.13,18.15,18.13,18.15,8633.488982239067,11.3868,11.3993,11.3868,11.3993,8633.489
2005-06-16 11:55:00,18.15,18.16,18.15,18.16,13396.793248302,11.3993,11.4056,11.3993,11.4056,13396.7932
2005-06-16 12:00:00,18.16,18.16,18.15,18.15,32152.303795924803,11.4056,11.4056,11.3993,11.3993,32152.3038
2005-06-16 12:05:00,18.15,18.15,18.14,18.14,21137.16268065427,11.3993,11.3993,11.393,11.393,21137.1627
2005-06-16 12:10:00,18.14,18.14,18.09,18.1,24411.93436357253,11.393,11.393,11.3616,11.3679,24411.9344
2005-06-16 12:15:00,18.1,18.11,18.1,18.11,19350.92358088067,11.3679,11.3742,11.3679,11.3742,19350.9236
2005-06-16 12:20:00,18.12,18.13,18.12,18.13,14587.619314817735,11.3805,11.3868,11.3805,11.3868,14587.6193
2005-06-16 12:25:00,18.12,18.12,18.12,18.12,5954.130332578668,11.3805,11.3805,11.3805,11.3805,5954.1303
2005-06-16 12:30:00,18.12,18.14,18.12,18.13,22625.69526379893,11.3805,11.393,11.3805,11.3868,22625.6953
2005-06-16 12:35:00,18.13,18.15,18.13,18.15,34533.95592895627,11.3868,11.3993,11.3868,11.3993,34533.9559
2005-06-16 12:40:00,18.14,18.15,18.13,18.13,53884.87950983694,11.393,11.3993,11.3868,11.3868,53884.8795
2005-06-16 12:45:00,18.13,18.14,18.12,18.12,26495.87997997507,11.3868,11.393,11.3805,11.3805,26495.88
2005-06-16 12:50:00,18.13,18.13,18.13,18.13,1786.2390997736002,11.3868,11.3868,11.3868,11.3868,1786.2391
2005-06-16 12:55:00,18.13,18.14,18.13,18.13,8931.195498868,11.3868,11.393,11.3868,11.3868,8931.1955
2005-06-16 13:00:00,18.13,18.14,18.13,18.14,10122.021565383737,11.3868,11.393,11.3868,11.393,10122.0216
2005-06-16 13:05:00,18.14,18.14,18.13,18.13,5954.130332578668,11.393,11.393,11.3868,11.3868,5954.1303
2005-06-16 13:10:00,18.13,18.13,18.13,18.13,2381.6521330314667,11.3868,11.3868,11.3868,11.3868,2381.6521
2005-06-16 13:15:00,18.13,18.14,18.13,18.14,22625.69526379893,11.3868,11.393,11.3868,11.393,22625.6953
2005-06-16 13:20:00,18.14,18.14,18.14,18.14,19350.92358088067,11.393,11.393,11.393,11.393,19350.9236
2005-06-16 13:25:00,18.15,18.15,18.14,18.15,12205.967181786267,11.3993,11.3993,11.393,11.3993,12205.9672
2005-06-16 13:30:00,18.15,18.17,18.15,18.17,36022.488512100936,11.3993,11.4119,11.3993,11.4119,36022.4885
2005-06-16 13:35:00,18.16,18.17,18.15,18.17,130693.16080010174,11.4056,11.4119,11.3993,11.4119,130693.1608
2005-06-16 13:40:00,18.17,18.19,18.16,18.18,111937.65025247894,11.4119,11.4245,11.4056,11.4182,111937.6503
2005-06-16 13:45:00,18.18,18.18,18.14,18.14,25602.76043008827,11.4182,11.4182,11.393,11.393,25602.7604
2005-06-16 13:50:00,18.14,18.14,18.13,18.14,16671.56493122027,11.393,11.393,11.3868,11.393,16671.5649
2005-06-16 13:55:00,18.13,18.14,18.13,18.13,16076.151897962402,11.3868,11.393,11.3868,11.3868,16076.1519
2005-06-16 14:00:00,18.13,18.14,18.13,18.14,28282.11907974867,11.3868,11.393,11.3868,11.393,28282.1191
2005-06-16 14:05:00,18.14,18.19,18.14,18.16,31854.59727929587,11.393,11.4245,11.393,11.4056,31854.5973
2005-06-16 14:10:00,18.15,18.17,18.15,18.15,14885.325831446668,11.3993,11.4119,11.3993,11.3993,14885.3258
2005-06-16 14:15:00,18.16,18.16,18.15,18.15,12801.380215044135,11.4056,11.4056,11.3993,11.3993,12801.3802
2005-06-16 14:20:00,18.15,18.18,18.14,18.18,17266.977964478134,11.3993,11.4182,11.393,11.4182,17266.978
2005-06-16 14:25:00,18.17,18.17,18.16,18.17,9526.608532125869,11.4119,11.4119,11.4056,11.4119,9526.6085
2005-06-16 14:30:00,18.17,18.2,18.17,18.18,50907.8143435476,11.4119,11.4307,11.4119,11.4182,50907.8143
2005-06-16 14:35:00,18.18,18.19,18.17,18.18,41976.6188446796,11.4182,11.4245,11.4119,11.4182,41976.6188
2005-06-16 14:40:00,18.18,18.21,18.18,18.18,45251.39052759787,11.4182,11.437,11.4182,11.4182,45251.3905
2005-06-16 14:45:00,18.19,18.2,18.17,18.17,27388.99952986187,11.4245,11.4307,11.4119,11.4119,27388.9995
2005-06-16 14:50:00,18.17,18.17,18.16,18.17,25305.05391345933,11.4119,11.4119,11.4056,11.4119,25305.0539
2005-06-16 14:55:00,18.17,18.18,18.16,18.18,25900.466946717203,11.4119,11.4182,11.4056,11.4182,25900.4669
2005-06-16 15:00:00,18.18,18.18,18.16,18.18,40488.08626153494,11.4182,11.4182,11.4056,11.4182,40488.0863
2005-06-16 15:05:00,18.18,18.18,18.16,18.17,27388.99952986187,11.4182,11.4182,11.4056,11.4119,27388.9995
2005-06-16 15:10:00,18.17,18.17,18.16,18.17,28282.11907974867,11.4119,11.4119,11.4056,11.4119,28282.1191
2005-06-16 15:15:00,18.17,18.18,18.16,18.16,32152.303795924803,11.4119,11.4182,11.4056,11.4056,32152.3038
2005-06-16 15:20:00,18.17,18.17,18.16,18.17,20244.04313076747,11.4119,11.4119,11.4056,11.4119,20244.0431
2005-06-16 15:25:00,18.17,18.17,18.16,18.16,56564.23815949734,11.4119,11.4119,11.4056,11.4056,56564.2382
2005-06-16 15:30:00,18.16,18.17,18.16,18.16,63411.4880419628,11.4056,11.4119,11.4056,11.4056,63411.488
2005-06-16 15:35:00,18.16,18.16,18.16,18.16,28877.53211300653,11.4056,11.4056,11.4056,11.4056,28877.5321
2005-06-16 15:40:00,18.16,18.16,18.14,18.15,76212.86825700694,11.4056,11.4056,11.393,11.3993,76212.8683
2005-06-16 15:45:00,18.15,18.15,18.14,18.14,63709.19455859174,11.3993,11.3993,11.393,11.393,63709.1946
2005-06-16 15:50:00,18.14,18.14,18.14,18.14,85739.47678913281,11.393,11.393,11.393,11.393,85739.4768
2005-06-16 15:55:00,18.14,18.16,18.13,18.16,130097.74776684388,11.393,11.4056,11.3868,11.4056,130097.7478
2005-06-17 09:30:00,18.34,18.35,18.32,18.34,1010415.9174386,11.5187,11.5249,11.5061,11.5187,1010415.9174
2005-06-17 09:35:00,18.33,18.34,18.32,18.33,111342.23721922108,11.5124,11.5187,11.5061,11.5124,111342.2372
2005-06-17 09:40:00,18.33,18.33,18.32,18.33,102708.748236982,11.5124,11.5124,11.5061,11.5124,102708.7482
2005-06-17 09:45:00,18.33,18.38,18.33,18.36,159272.98639647933,11.5124,11.5438,11.5124,11.5312,159272.9864
2005-06-17 09:50:00,18.37,18.41,18.25,18.27,280439.53866445523,11.5375,11.5626,11.4621,11.4747,280439.5387
2005-06-17 09:55:00,18.27,18.33,18.27,18.31,81869.29207295667,11.4747,11.5124,11.4747,11.4998,81869.2921
2005-06-17 10:00:00,18.31,18.33,18.26,18.27,95266.08532125868,11.4998,11.5124,11.4684,11.4747,95266.0853
2005-06-17 10:05:00,18.28,18.32,18.27,18.31,54480.2925430948,11.481,11.5061,11.4747,11.4998,54480.2925
2005-06-17 10:10:00,18.31,18.33,18.26,18.29,65495.43365836534,11.4998,11.5124,11.4684,11.4873,65495.4337
2005-06-17 10:15:00,18.29,18.29,18.23,18.27,40488.08626153494,11.4873,11.4873,11.4496,11.4747,40488.0863
2005-06-17 10:20:00,18.27,18.31,18.27,18.31,44358.27097771107,11.4747,11.4998,11.4747,11.4998,44358.271
2005-06-17 10:25:00,18.32,18.33,18.31,18.31,43465.15142782427,11.5061,11.5124,11.4998,11.4998,43465.1514
2005-06-17 10:30:00,18.31,18.31,18.3,18.31,38701.84716176134,11.4998,11.4998,11.4935,11.4998,38701.8472
2005-06-17 10:35:00,18.31,18.33,18.29,18.29,57457.35770938414,11.4998,11.5124,11.4873,11.4873,57457.3577
2005-06-17 10:40:00,18.29,18.29,18.16,18.18,70258.73792442828,11.4873,11.4873,11.4056,11.4182,70258.7379
2005-06-17 10:45:00,18.16,18.2,18.15,18.2,210180.80074002696,11.4056,11.4307,11.3993,11.4307,210180.8007
2005-06-17 10:50:00,18.2,18.24,18.2,18.24,111342.23721922108,11.4307,11.4559,11.4307,11.4559,111342.2372
2005-06-17 10:55:00,18.24,18.25,18.24,18.24,44060.56446108214,11.4559,11.4621,11.4559,11.4559,44060.5645
2005-06-17 11:00:00,18.24,18.24,18.21,18.21,175646.84481107068,11.4559,11.4559,11.437,11.437,175646.8448
2005-06-17 11:05:00,18.22,18.22,18.17,18.18,67877.0857913968,11.4433,11.4433,11.4119,11.4182,67877.0858
2005-06-17 11:10:00,18.18,18.22,18.18,18.2,206608.3225404797,11.4182,11.4433,11.4182,11.4307,206608.3225
2005-06-17 11:15:00,18.2,18.2,18.18,18.19,58648.18377589987,11.4307,11.4307,11.4182,11.4245,58648.1838
2005-06-17 11:20:00,18.19,18.21,18.19,18.21,46739.92311074254,11.4245,11.437,11.4245,11.437,46739.9231
2005-06-17 11:25:00,18.21,18.23,18.21,18.22,41381.205811421736,11.437,11.4496,11.437,11.4433,41381.2058
2005-06-17 11:30:00,18.23,18.24,18.23,18.23,56861.94467612627,11.4496,11.4559,11.4496,11.4496,56861.9447
2005-06-17 11:35:00,18.23,18.24,18.23,18.23,33343.12986244054,11.4496,11.4559,11.4496,11.4496,33343.1299
2005-06-17 11:40:00,18.23,18.24,18.23,18.23,23816.52133031467,11.4496,11.4559,11.4496,11.4496,23816.5213
2005-06-17 11:45:00,18.25,18.26,18.24,18.24,23518.81481368573,11.4621,11.4684,11.4559,11.4559,23518.8148
2005-06-17 11:50:00,18.25,18.25,18.24,18.25,14587.619314817735,11.4621,11.4621,11.4559,11.4621,14587.6193
2005-06-17 11:55:00,18.26,18.28,18.25,18.27,16076.151897962402,11.4684,11.481,11.4621,11.4747,16076.1519
2005-06-17 12:00:00,18.27,18.29,18.27,18.29,178028.49694410214,11.4747,11.4873,11.4747,11.4873,178028.4969
2005-06-17 12:05:00,18.29,18.29,18.28,18.29,20541.7496473964,11.4873,11.4873,11.481,11.4873,20541.7496
2005-06-17 12:10:00,18.29,18.3,18.29,18.3,29472.945146264403,11.4873,11.4935,11.4873,11.4935,29472.9451
2005-06-17 12:15:00,18.3,18.3,18.29,18.29,15183.0323480756,11.4935,11.4935,11.4873,11.4873,15183.0323
2005-06-17 12:20:00,18.29,18.31,18.29,18.31,45251.39052759787,11.4873,11.4998,11.4873,11.4998,45251.3905
2005-06-17 12:25:00,18.3,18.3,18.29,18.3,13099.086731673067,11.4935,11.4935,11.4873,11.4935,13099.0867
2005-06-17 12:30:00,18.3,18.32,18.3,18.3,24114.2278469436,11.4935,11.5061,11.4935,11.4935,24114.2278
2005-06-17 12:35:00,18.3,18.31,18.29,18.31,22327.98874717,11.4935,11.4998,11.4873,11.4998,22327.9887
2005-06-17 12:40:00,18.31,18.32,18.31,18.32,5656.423815949734,11.4998,11.5061,11.4998,11.5061,5656.4238
2005-06-17 12:45:00,18.33,18.33,18.31,18.32,37511.0210952456,11.5124,11.5124,11.4998,11.5061,37511.0211
2005-06-17 12:50:00,18.32,18.32,18.3,18.31,31854.59727929587,11.5061,11.5061,11.4935,11.4998,31854.5973
2005-06-17 12:55:00,18.31,18.32,18.31,18.32,10419.728082012669,11.4998,11.5061,11.4998,11.5061,10419.7281
2005-06-17 13:00:00,18.32,18.33,18.32,18.33,22327.98874717,11.5061,11.5124,11.5061,11.5124,22327.9887
2005-06-17 13:05:00,18.33,18.33,18.32,18.33,12801.380215044135,11.5124,11.5124,11.5061,11.5124,12801.3802
2005-06-17 13:10:00,18.33,18.37,18.33,18.36,31259.184246038003,11.5124,11.5375,11.5124,11.5312,31259.1842
2005-06-17 13:15:00,18.36,18.36,18.35,18.36,25900.466946717203,11.5312,11.5312,11.5249,11.5312,25900.4669
2005-06-17 13:20:00,18.36,18.36,18.35,18.35,17564.68448110707,11.5312,11.5312,11.5249,11.5249,17564.6845
2005-06-17 13:25:00,18.35,18.35,18.34,18.34,22327.98874717,11.5249,11.5249,11.5187,11.5187,22327.9887
2005-06-17 13:30:00,18.34,18.35,18.34,18.35,19053.21706425173,11.5187,11.5249,11.5187,11.5249,19053.2171
2005-06-17 13:35:00,18.35,18.36,18.35,18.36,20244.04313076747,11.5249,11.5312,11.5249,11.5312,20244.0431
2005-06-17 13:40:00,18.35,18.36,18.35,18.36,30663.77121278013,11.5249,11.5312,11.5249,11.5312,30663.7712
2005-06-17 13:45:00,18.36,18.37,18.35,18.37,30068.35817952227,11.5312,11.5375,11.5249,11.5375,30068.3582
2005-06-17 13:50:00,18.37,18.4,18.37,18.4,56861.94467612627,11.5375,11.5563,11.5375,11.5563,56861.9447
2005-06-17 13:55:00,18.4,18.41,18.4,18.4,57159.651192755206,11.5563,11.5626,11.5563,11.5563,57159.6512
2005-06-17 14:00:00,18.4,18.43,18.4,18.42,63113.78152533387,11.5563,11.5752,11.5563,11.5689,63113.7815
2005-06-17 14:05:00,18.42,18.45,18.42,18.44,34533.95592895627,11.5689,11.5877,11.5689,11.5815,34533.9559
2005-06-17 14:10:00,18.44,18.46,18.4,18.41,98540.85700417694,11.5815,11.594,11.5563,11.5626,98540.857
2005-06-17 14:15:00,18.41,18.42,18.4,18.42,24411.93436357253,11.5626,11.5689,11.5563,11.5689,24411.9344
2005-06-17 14:20:00,18.42,18.42,18.41,18.42,25007.3473968304,11.5689,11.5689,11.5626,11.5689,25007.3474
2005-06-17 14:25:00,18.42,18.44,18.42,18.44,78892.22690666735,11.5689,11.5815,11.5689,11.5815,78892.2269
2005-06-17 14:30:00,18.43,18.44,18.4,18.4,72342.68354083081,11.5752,11.5815,11.5563,11.5563,72342.6835
2005-06-17 14:35:00,18.4,18.4,18.39,18.4,44655.97749434,11.5563,11.5563,11.5501,11.5563,44655.9775
2005-06-17 14:40:00,18.4,18.41,18.4,18.4,38404.1406451324,11.5563,11.5626,11.5563,11.5563,38404.1406
2005-06-17 14:45:00,18.4,18.4,18.39,18.39,53289.46647657907,11.5563,11.5563,11.5501,11.5501,53289.4665
2005-06-17 14:50:00,18.39,18.4,18.38,18.38,32450.01031255373,11.5501,11.5563,11.5438,11.5438,32450.0103
2005-06-17 14:55:00,18.38,18.4,18.38,18.4,24709.64088020147,11.5438,11.5563,11.5438,11.5563,24709.6409
2005-06-17 15:00:00,18.4,18.4,18.39,18.4,50312.40131028974,11.5563,11.5563,11.5501,11.5563,50312.4013
2005-06-17 15:05:00,18.4,18.41,18.4,18.41,48823.86872714507,11.5563,11.5626,11.5563,11.5626,48823.8687
2005-06-17 15:10:00,18.41,18.41,18.4,18.4,20839.45616402533,11.5626,11.5626,11.5563,11.5563,20839.4562
2005-06-17 15:15:00,18.4,18.42,18.4,18.42,28282.11907974867,11.5563,11.5689,11.5563,11.5689,28282.1191
2005-06-17 15:20:00,18.42,18.44,18.42,18.44,29770.65166289333,11.5689,11.5815,11.5689,11.5815,29770.6517
2005-06-17 15:25:00,18.43,18.44,18.43,18.44,49419.28176040294,11.5752,11.5815,11.5752,11.5815,49419.2818
2005-06-17 15:30:00,18.44,18.46,18.43,18.44,59541.30332578667,11.5815,11.594,11.5752,11.5815,59541.3033
2005-06-17 15:35:00,18.44,18.44,18.42,18.42,44060.56446108214,11.5815,11.5815,11.5689,11.5689,44060.5645
2005-06-17 15:40:00,18.42,18.44,18.42,18.43,37511.0210952456,11.5689,11.5815,11.5689,11.5752,37511.0211
2005-06-17 15:45:00,18.43,18.47,18.43,18.45,72342.68354083081,11.5752,11.6003,11.5752,11.5877,72342.6835
2005-06-17 15:50:00,18.45,18.45,18.44,18.44,24709.64088020147,11.5877,11.5877,11.5815,11.5815,24709.6409
2005-06-17 15:55:00,18.44,18.45,18.44,18.44,140815.18236548547,11.5815,11.5877,11.5815,11.5815,140815.1824
2005-06-20 09:30:00,18.39,18.42,18.38,18.39,53289.46647657907,11.5501,11.5689,11.5438,11.5501,53289.4665
2005-06-20 09:35:00,18.41,18.41,18.26,18.3,64900.02062510747,11.5626,11.5626,11.4684,11.4935,64900.0206
2005-06-20 09:40:00,18.31,18.36,18.31,18.35,27984.41256311973,11.4998,11.5312,11.4998,11.5249,27984.4126
2005-06-20 09:45:00,18.34,18.35,18.3,18.35,29770.65166289333,11.5187,11.5249,11.4935,11.5249,29770.6517
2005-06-20 09:50:00,18.35,18.37,18.34,18.37,9228.902015496937,11.5249,11.5375,11.5187,11.5375,9228.902
2005-06-20 09:55:00,18.36,18.36,18.35,18.36,44358.27097771107,11.5312,11.5312,11.5249,11.5312,44358.271
2005-06-20 10:00:00,18.36,18.36,18.3,18.3,19053.21706425173,11.5312,11.5312,11.4935,11.4935,19053.2171
2005-06-20 10:05:00,18.32,18.33,18.31,18.32,16969.2714478492,11.5061,11.5124,11.4998,11.5061,16969.2714
2005-06-20 10:10:00,18.34,18.35,18.33,18.35,37808.727611874536,11.5187,11.5249,11.5124,11.5249,37808.7276
2005-06-20 10:15:00,18.35,18.36,18.34,18.36,25602.76043008827,11.5249,11.5312,11.5187,11.5312,25602.7604
2005-06-20 10:20:00,18.36,18.36,18.32,18.33,28579.825596377603,11.5312,11.5312,11.5061,11.5124,28579.8256
2005-06-20 10:25:00,18.33,18.34,18.32,18.33,18160.09751436493,11.5124,11.5187,11.5061,11.5124,18160.0975
2005-06-20 10:30:00,18.33,18.33,18.31,18.32,126822.9760839256,11.5124,11.5124,11.4998,11.5061,126822.9761
2005-06-20 10:35:00,18.32,18.35,18.32,18.34,50014.694793660805,11.5061,11.5249,11.5061,11.5187,50014.6948
2005-06-20 10:40:00,18.34,18.35,18.32,18.32,41976.6188446796,11.5187,11.5249,11.5061,11.5061,41976.6188
2005-06-20 10:45:00,18.32,18.34,18.32,18.33,13396.793248302,11.5061,11.5187,11.5061,11.5124,13396.7932
2005-06-20 10:50:00,18.34,18.34,18.31,18.31,13396.793248302,11.5187,11.5187,11.4998,11.4998,13396.7932
2005-06-20 10:55:00,18.31,18.32,18.3,18.32,24709.64088020147,11.4998,11.5061,11.4935,11.5061,24709.6409
2005-06-20 11:00:00,18.32,18.34,18.31,18.32,29175.23862963547,11.5061,11.5187,11.4998,11.5061,29175.2386
2005-06-20 11:05:00,18.33,18.33,18.29,18.29,62816.07500870494,11.5124,11.5124,11.4873,11.4873,62816.075
2005-06-20 11:10:00,18.29,18.31,18.29,18.3,15183.0323480756,11.4873,11.4998,11.4873,11.4935,15183.0323
2005-06-20 11:15:00,18.3,18.3,18.28,18.28,61029.83590893134,11.4935,11.4935,11.481,11.481,61029.8359
2005-06-20 11:20:00,18.28,18.3,18.28,18.3,16969.2714478492,11.481,11.4935,11.481,11.4935,16969.2714
2005-06-20 11:25:00,18.3,18.3,18.28,18.29,34831.6624455852,11.4935,11.4935,11.481,11.4873,34831.6624
2005-06-20 11:30:00,18.29,18.29,18.25,18.26,59839.0098424156,11.4873,11.4873,11.4621,11.4684,59839.0098
2005-06-20 11:35:00,18.25,18.26,18.25,18.26,15183.0323480756,11.4621,11.4684,11.4621,11.4684,15183.0323
2005-06-20 11:40:00,18.26,18.27,18.26,18.27,9824.3150487548,11.4684,11.4747,11.4684,11.4747,9824.315
2005-06-20 11:45:00,18.27,18.28,18.27,18.28,21137.16268065427,11.4747,11.481,11.4747,11.481,21137.1627
2005-06-20 11:50:00,18.28,18.28,18.27,18.27,9526.608532125869,11.481,11.481,11.4747,11.4747,9526.6085
2005-06-20 11:55:00,18.27,18.28,18.27,18.27,26793.586496604003,11.4747,11.481,11.4747,11.4747,26793.5865
2005-06-20 12:00:00,18.27,18.28,18.27,18.28,64602.31410847854,11.4747,11.481,11.4747,11.481,64602.3141
2005-06-20 12:05:00,18.28,18.31,18.27,18.31,9824.3150487548,11.481,11.4998,11.4747,11.4998,9824.315
2005-06-20 12:10:00,18.31,18.31,18.3,18.31,10717.4345986416,11.4998,11.4998,11.4935,11.4998,10717.4346
2005-06-20 12:15:00,18.31,18.31,18.3,18.31,22625.69526379893,11.4998,11.4998,11.4935,11.4998,22625.6953
2005-06-20 12:20:00,18.3,18.31,18.3,18.31,7740.369432352268,11.4935,11.4998,11.4935,11.4998,7740.3694
2005-06-20 12:25:00,18.3,18.32,18.3,18.31,11312.847631899467,11.4935,11.5061,11.4935,11.4998,11312.8476
2005-06-20 12:30:00,18.31,18.32,18.31,18.32,4167.891232805067,11.4998,11.5061,11.4998,11.5061,4167.8912
2005-06-20 12:35:00,18.33,18.33,18.32,18.32,14587.619314817735,11.5124,11.5124,11.5061,11.5061,14587.6193
2005-06-20 12:40:00,18.32,18.34,18.32,18.34,12503.6736984152,11.5061,11.5187,11.5061,11.5187,12503.6737
2005-06-20 12:45:00,18.33,18.33,18.31,18.31,9228.902015496937,11.5124,11.5124,11.4998,11.4998,9228.902
2005-06-20 12:50:00,18.31,18.32,18.31,18.32,5656.423815949734,11.4998,11.5061,11.4998,11.5061,5656.4238
2005-06-20 12:55:00,18.32,18.32,18.32,18.32,5061.010782691868,11.5061,11.5061,11.5061,11.5061,5061.0108
2005-06-20 13:00:00,18.33,18.33,18.3,18.3,11015.141115270537,11.5124,11.5124,11.4935,11.4935,11015.1411
2005-06-20 13:05:00,18.31,18.31,18.3,18.31,6549.543365836534,11.4998,11.4998,11.4935,11.4998,6549.5434
2005-06-20 13:10:00,18.31,18.31,18.3,18.3,5656.423815949734,11.4998,11.4998,11.4935,11.4935,5656.4238
2005-06-20 13:15:00,18.31,18.31,18.3,18.31,8633.488982239067,11.4998,11.4998,11.4935,11.4998,8633.489
2005-06-20 13:20:00,18.31,18.32,18.31,18.32,11015.141115270537,11.4998,11.5061,11.4998,11.5061,11015.1411
2005-06-20 13:25:00,18.32,18.33,18.32,18.33,8931.195498868,11.5061,11.5124,11.5061,11.5124,8931.1955
2005-06-20 13:30:00,18.32,18.33,18.28,18.29,34236.249412327335,11.5061,11.5124,11.481,11.4873,34236.2494
2005-06-20 13:35:00,18.29,18.31,18.29,18.3,12503.6736984152,11.4873,11.4998,11.4873,11.4935,12503.6737
2005-06-20 13:40:00,18.3,18.32,18.3,18.32,52098.64041006334,11.4935,11.5061,11.4935,11.5061,52098.6404
2005-06-20 13:45:00,18.32,18.34,18.31,18.34,10717.4345986416,11.5061,11.5187,11.4998,11.5187,10717.4346
2005-06-20 13:50:00,18.34,18.34,18.33,18.33,4763.3042660629335,11.5187,11.5187,11.5124,11.5124,4763.3043
2005-06-20 13:55:00,18.33,18.34,18.32,18.32,13992.206281559867,11.5124,11.5187,11.5061,11.5061,13992.2063
2005-06-20 14:00:00,18.32,18.32,18.31,18.31,9228.902015496937,11.5061,11.5061,11.4998,11.4998,9228.902
2005-06-20 14:05:00,18.32,18.32,18.29,18.3,11015.141115270537,11.5061,11.5061,11.4873,11.4935,11015.1411
2005-06-20 14:10:00,18.3,18.31,18.3,18.3,10717.4345986416,11.4935,11.4998,11.4935,11.4935,10717.4346
2005-06-20 14:15:00,18.3,18.3,18.29,18.29,10717.4345986416,11.4935,11.4935,11.4873,11.4873,10717.4346
2005-06-20 14:20:00,18.29,18.31,18.29,18.29,63113.78152533387,11.4873,11.4998,11.4873,11.4873,63113.7815
2005-06-20 14:25:00,18.3,18.31,18.29,18.31,23221.1082970568,11.4935,11.4998,11.4873,11.4998,23221.1083
2005-06-20 14:30:00,18.31,18.31,18.28,18.3,47335.3361440004,11.4998,11.4998,11.481,11.4935,47335.3361
2005-06-20 14:35:00,18.29,18.34,18.29,18.32,20839.45616402533,11.4873,11.5187,11.4873,11.5061,20839.4562
2005-06-20 14:40:00,18.32,18.35,18.32,18.35,20541.7496473964,11.5061,11.5249,11.5061,11.5249,20541.7496
2005-06-20 14:45:00,18.34,18.35,18.34,18.35,19946.33661413853,11.5187,11.5249,11.5187,11.5249,19946.3366
2005-06-20 14:50:00,18.35,18.37,18.34,18.37,12205.967181786267,11.5249,11.5375,11.5187,11.5375,12205.9672
2005-06-20 14:55:00,18.37,18.37,18.36,18.37,24114.2278469436,11.5375,11.5375,11.5312,11.5375,24114.2278
2005-06-20 15:00:00,18.37,18.39,18.36,18.37,37808.727611874536,11.5375,11.5501,11.5312,11.5375,37808.7276
2005-06-20 15:05:00,18.38,18.41,18.38,18.41,30366.064696151203,11.5438,11.5626,11.5438,11.5626,30366.0647
2005-06-20 15:10:00,18.41,18.42,18.4,18.4,16373.858414591336,11.5626,11.5689,11.5563,11.5563,16373.8584
2005-06-20 15:15:00,18.41,18.43,18.41,18.42,36617.9015453588,11.5626,11.5752,11.5626,11.5689,36617.9015
2005-06-20 15:20:00,18.42,18.43,18.42,18.42,20244.04313076747,11.5689,11.5752,11.5689,11.5689,20244.0431
2005-06-20 15:25:00,18.42,18.44,18.42,18.42,47633.04266062934,11.5689,11.5815,11.5689,11.5689,47633.0427
2005-06-20 15:30:00,18.42,18.42,18.41,18.41,26793.586496604003,11.5689,11.5689,11.5626,11.5626,26793.5865
2005-06-20 15:35:00,18.41,18.43,18.4,18.4,42274.32536130854,11.5626,11.5752,11.5563,11.5563,42274.3254
2005-06-20 15:40:00,18.4,18.41,18.4,18.41,45251.39052759787,11.5563,11.5626,11.5563,11.5626,45251.3905
2005-06-20 15:45:00,18.41,18.41,18.4,18.4,45549.0970442268,11.5626,11.5626,11.5563,11.5563,45549.097
2005-06-20 15:50:00,18.4,18.4,18.39,18.39,55968.82512623947,11.5563,11.5563,11.5501,11.5501,55968.8251
2005-06-20 15:55:00,18.39,18.39,18.37,18.37,58945.890292528806,11.5501,11.5501,11.5375,11.5375,58945.8903
2005-06-21 09:30:00,18.39,18.39,18.35,18.36,27091.29301323293,11.5501,11.5501,11.5249,11.5312,27091.293
2005-06-21 09:35:00,18.36,18.39,18.35,18.37,35724.781995472,11.5312,11.5501,11.5249,11.5375,35724.782
2005-06-21 09:40:00,18.38,18.4,18.35,18.4,28579.825596377603,11.5438,11.5563,11.5249,11.5563,28579.8256
2005-06-21 09:45:00,18.39,18.39,18.36,18.36,36320.19502872987,11.5501,11.5501,11.5312,11.5312,36320.195
2005-06-21 09:50:00,18.36,18.38,18.34,18.37,10122.021565383737,11.5312,11.5438,11.5187,11.5375,10122.0216
2005-06-21 09:55:00,18.37,18.37,18.32,18.35,31556.89076266693,11.5375,11.5375,11.5061,11.5249,31556.8908
2005-06-21 10:00:00,18.35,18.36,18.31,18.33,43167.444911195336,11.5249,11.5312,11.4998,11.5124,43167.4449
2005-06-21 10:05:00,18.33,18.33,18.31,18.32,15778.445381333468,11.5124,11.5124,11.4998,11.5061,15778.4454
2005-06-21 10:10:00,18.32,18.33,18.29,18.31,30366.064696151203,11.5061,11.5124,11.4873,11.4998,30366.0647
2005-06-21 10:15:00,18.32,18.36,18.32,18.36,35129.36896221414,11.5061,11.5312,11.5061,11.5312,35129.369
2005-06-21 10:20:00,18.36,18.39,18.36,18.38,82464.70510621455,11.5312,11.5501,11.5312,11.5438,82464.7051
2005-06-21 10:25:00,18.38,18.41,18.38,18.4,38701.84716176134,11.5438,11.5626,11.5438,11.5563,38701.8472
2005-06-21 10:30:00,18.41,18.43,18.41,18.41,23221.1082970568,11.5626,11.5752,11.5626,11.5626,23221.1083
2005-06-21 10:35:00,18.41,18.41,18.39,18.39,37808.727611874536,11.5626,11.5626,11.5501,11.5501,37808.7276
2005-06-21 10:40:00,18.41,18.41,18.39,18.39,15778.445381333468,11.5626,11.5626,11.5501,11.5501,15778.4454
2005-06-21 10:45:00,18.39,18.41,18.39,18.39,69961.03140779934,11.5501,11.5626,11.5501,11.5501,69961.0314
2005-06-21 10:50:00,18.38,18.39,18.35,18.35,37511.0210952456,11.5438,11.5501,11.5249,11.5249,37511.0211
2005-06-21 10:55:00,18.35,18.36,18.35,18.35,12801.380215044135,11.5249,11.5312,11.5249,11.5249,12801.3802
2005-06-21 11:00:00,18.35,18.36,18.35,18.35,20541.7496473964,11.5249,11.5312,11.5249,11.5249,20541.7496
2005-06-21 11:05:00,18.35,18.36,18.34,18.36,28877.53211300653,11.5249,11.5312,11.5187,11.5312,28877.5321
2005-06-21 11:10:00,18.36,18.36,18.34,18.34,5954.130332578668,11.5312,11.5312,11.5187,11.5187,5954.1303
2005-06-21 11:15:00,18.34,18.34,18.33,18.33,23221.1082970568,11.5187,11.5187,11.5124,11.5124,23221.1083
2005-06-21 11:20:00,18.33,18.33,18.31,18.31,28877.53211300653,11.5124,11.5124,11.4998,11.4998,28877.5321
2005-06-21 11:25:00,18.31,18.31,18.3,18.3,19648.6300975096,11.4998,11.4998,11.4935,11.4935,19648.6301
2005-06-21 11:30:00,18.3,18.3,18.3,18.3,13396.793248302,11.4935,11.4935,11.4935,11.4935,13396.7932
2005-06-21 11:35:00,18.3,18.33,18.29,18.33,19350.92358088067,11.4935,11.5124,11.4873,11.5124,19350.9236
2005-06-21 11:40:00,18.33,18.34,18.33,18.34,14587.619314817735,11.5124,11.5187,11.5124,11.5187,14587.6193
2005-06-21 11:45:00,18.34,18.37,18.34,18.37,16671.56493122027,11.5187,11.5375,11.5187,11.5375,16671.5649
2005-06-21 11:50:00,18.38,18.38,18.37,18.37,35724.781995472,11.5438,11.5438,11.5375,11.5375,35724.782
2005-06-21 11:55:00,18.37,18.38,18.37,18.38,5061.010782691868,11.5375,11.5438,11.5375,11.5438,5061.0108
2005-06-21 12:00:00,18.37,18.38,18.37,18.38,7144.956399094401,11.5375,11.5438,11.5375,11.5438,7144.9564
2005-06-21 12:05:00,18.38,18.39,18.38,18.39,35724.781995472,11.5438,11.5501,11.5438,11.5501,35724.782
2005-06-21 12:10:00,18.39,18.41,18.39,18.4,8931.195498868,11.5501,11.5626,11.5501,11.5563,8931.1955
2005-06-21 12:15:00,18.4,18.41,18.4,18.41,12503.6736984152,11.5563,11.5626,11.5563,11.5626,12503.6737
2005-06-21 12:20:00,18.4,18.4,18.39,18.39,18160.09751436493,11.5563,11.5563,11.5501,11.5501,18160.0975
2005-06-21 12:25:00,18.39,18.39,18.38,18.39,29472.945146264403,11.5501,11.5501,11.5438,11.5501,29472.9451
2005-06-21 12:30:00,18.38,18.38,18.36,18.37,40190.379744906,11.5438,11.5438,11.5312,11.5375,40190.3797
2005-06-21 12:35:00,18.37,18.38,18.35,18.35,29175.23862963547,11.5375,11.5438,11.5249,11.5249,29175.2386
2005-06-21 12:40:00,18.35,18.36,18.35,18.36,19648.6300975096,11.5249,11.5312,11.5249,11.5312,19648.6301
2005-06-21 12:45:00,18.37,18.37,18.36,18.37,22327.98874717,11.5375,11.5375,11.5312,11.5375,22327.9887
2005-06-21 12:50:00,18.38,18.39,18.38,18.39,15480.738864704535,11.5438,11.5501,11.5438,11.5501,15480.7389
2005-06-21 12:55:00,18.38,18.38,18.38,18.38,8931.195498868,11.5438,11.5438,11.5438,11.5438,8931.1955
2005-06-21 13:00:00,18.37,18.37,18.35,18.35,10419.728082012669,11.5375,11.5375,11.5249,11.5249,10419.7281
2005-06-21 13:05:00,18.35,18.36,18.35,18.35,51205.52086017654,11.5249,11.5312,11.5249,11.5249,51205.5209
2005-06-21 13:10:00,18.34,18.35,18.32,18.34,36915.60806198774,11.5187,11.5249,11.5061,11.5187,36915.6081
2005-06-21 13:15:00,18.34,18.35,18.33,18.35,14885.325831446668,11.5187,11.5249,11.5124,11.5249,14885.3258
2005-06-21 13:20:00,18.35,18.35,18.33,18.33,21137.16268065427,11.5249,11.5249,11.5124,11.5124,21137.1627
2005-06-21 13:25:00,18.33,18.35,18.33,18.34,16076.151897962402,11.5124,11.5249,11.5124,11.5187,16076.1519
2005-06-21 13:30:00,18.33,18.35,18.33,18.35,25305.05391345933,11.5124,11.5249,11.5124,11.5249,25305.0539
2005-06-21 13:35:00,18.35,18.36,18.34,18.35,5358.7172993208005,11.5249,11.5312,11.5187,11.5249,5358.7173
2005-06-21 13:40:00,18.35,18.38,18.35,18.37,14885.325831446668,11.5249,11.5438,11.5249,11.5375,14885.3258
2005-06-21 13:45:00,18.37,18.37,18.37,18.37,3572.4781995472003,11.5375,11.5375,11.5375,11.5375,3572.4782
2005-06-21 13:50:00,18.36,18.36,18.32,18.33,26793.586496604003,11.5312,11.5312,11.5061,11.5124,26793.5865
2005-06-21 13:55:00,18.33,18.37,18.33,18.36,24411.93436357253,11.5124,11.5375,11.5124,11.5312,24411.9344
2005-06-21 14:00:00,18.36,18.36,18.35,18.35,16373.858414591336,11.5312,11.5312,11.5249,11.5249,16373.8584
2005-06-21 14:05:00,18.35,18.35,18.33,18.34,28877.53211300653,11.5249,11.5249,11.5124,11.5187,28877.5321
2005-06-21 14:10:00,18.34,18.38,18.34,18.37,28877.53211300653,11.5187,11.5438,11.5187,11.5375,28877.5321
2005-06-21 14:15:00,18.36,18.39,18.36,18.39,41976.6188446796,11.5312,11.5501,11.5312,11.5501,41976.6188
2005-06-21 14:20:00,18.38,18.39,18.37,18.38,27686.706046490803,11.5438,11.5501,11.5375,11.5438,27686.706
2005-06-21 14:25:00,18.38,18.42,18.38,18.39,40785.79277816387,11.5438,11.5689,11.5438,11.5501,40785.7928
2005-06-21 14:30:00,18.39,18.42,18.38,18.41,43167.444911195336,11.5501,11.5689,11.5438,11.5626,43167.4449
2005-06-21 14:35:00,18.4,18.41,18.39,18.41,25007.3473968304,11.5563,11.5626,11.5501,11.5626,25007.3474
2005-06-21 14:40:00,18.41,18.42,18.4,18.4,34533.95592895627,11.5626,11.5689,11.5563,11.5563,34533.9559
2005-06-21 14:45:00,18.4,18.4,18.39,18.39,48526.16221051614,11.5563,11.5563,11.5501,11.5501,48526.1622
2005-06-21 14:50:00,18.38,18.38,18.35,18.35,40190.379744906,11.5438,11.5438,11.5249,11.5249,40190.3797
2005-06-21 14:55:00,18.35,18.36,18.34,18.36,25602.76043008827,11.5249,11.5312,11.5187,11.5312,25602.7604
2005-06-21 15:00:00,18.36,18.37,18.34,18.34,45251.39052759787,11.5312,11.5375,11.5187,11.5187,45251.3905
2005-06-21 15:05:00,18.34,18.35,18.34,18.34,50014.694793660805,11.5187,11.5249,11.5187,11.5187,50014.6948
2005-06-21 15:10:00,18.34,18.34,18.34,18.34,62518.368492076006,11.5187,11.5187,11.5187,11.5187,62518.3685
2005-06-21 15:15:00,18.34,18.34,18.31,18.31,38404.1406451324,11.5187,11.5187,11.4998,11.4998,38404.1406
2005-06-21 15:20:00,18.31,18.31,18.31,18.31,41083.4992947928,11.4998,11.4998,11.4998,11.4998,41083.4993
2005-06-21 15:25:00,18.31,18.32,18.3,18.3,22327.98874717,11.4998,11.5061,11.4935,11.4935,22327.9887
2005-06-21 15:30:00,18.3,18.32,18.3,18.32,38701.84716176134,11.4935,11.5061,11.4935,11.5061,38701.8472
2005-06-21 15:35:00,18.32,18.35,18.32,18.35,28282.11907974867,11.5061,11.5249,11.5061,11.5249,28282.1191
2005-06-21 15:40:00,18.34,18.34,18.32,18.33,38701.84716176134,11.5187,11.5187,11.5061,11.5124,38701.8472
2005-06-21 15:45:00,18.33,18.34,18.32,18.34,28877.53211300653,11.5124,11.5187,11.5061,11.5187,28877.5321
2005-06-21 15:50:00,18.34,18.34,18.33,18.34,36320.19502872987,11.5187,11.5187,11.5124,11.5187,36320.195
2005-06-21 15:55:00,18.34,18.34,18.33,18.33,54777.99905972374,11.5187,11.5187,11.5124,11.5124,54777.9991
2005-06-22 09:30:00,18.44,18.46,18.41,18.41,85739.47678913281,11.5847,11.5972,11.5658,11.5658,85739.4768
2005-06-22 09:35:00,18.41,18.43,18.41,18.42,67281.67275813894,11.5658,11.5784,11.5658,11.5721,67281.6728
2005-06-22 09:40:00,18.42,18.42,18.41,18.41,36617.9015453588,11.5721,11.5721,11.5658,11.5658,36617.9015
2005-06-22 09:45:00,18.41,18.41,18.39,18.4,160463.8124629951,11.5658,11.5658,11.5533,11.5595,160463.8125
2005-06-22 09:50:00,18.4,18.4,18.38,18.38,36022.488512100936,11.5595,11.5595,11.547,11.547,36022.4885
2005-06-22 09:55:00,18.39,18.39,18.32,18.32,94670.6722880008,11.5533,11.5533,11.5093,11.5093,94670.6723
2005-06-22 10:00:00,18.32,18.32,18.28,18.28,56266.5316428684,11.5093,11.5093,11.4842,11.4842,56266.5316
2005-06-22 10:05:00,18.28,18.29,18.28,18.28,74426.62915723334,11.4842,11.4904,11.4842,11.4842,74426.6292
2005-06-22 10:10:00,18.28,18.3,18.27,18.27,72342.68354083081,11.4842,11.4967,11.4779,11.4779,72342.6835
2005-06-22 10:15:00,18.27,18.29,18.26,18.27,98243.150487548,11.4779,11.4904,11.4716,11.4779,98243.1505
2005-06-22 10:20:00,18.27,18.31,18.26,18.31,61625.2489421892,11.4779,11.503,11.4716,11.503,61625.2489
2005-06-22 10:25:00,18.31,18.32,18.31,18.31,24114.2278469436,11.503,11.5093,11.503,11.503,24114.2278
2005-06-22 10:30:00,18.31,18.38,18.27,18.32,91991.3136383404,11.503,11.547,11.4779,11.5093,91991.3136
2005-06-22 10:35:00,18.34,18.34,18.32,18.33,32450.01031255373,11.5219,11.5219,11.5093,11.5156,32450.0103
2005-06-22 10:40:00,18.33,18.34,18.32,18.33,22923.40178042787,11.5156,11.5219,11.5093,11.5156,22923.4018
2005-06-22 10:45:00,18.33,18.33,18.31,18.31,31556.89076266693,11.5156,11.5156,11.503,11.503,31556.8908
2005-06-22 10:50:00,18.31,18.31,18.29,18.29,46442.216594113605,11.503,11.503,11.4904,11.4904,46442.2166
2005-06-22 10:55:00,18.29,18.31,18.28,18.3,46144.51007748467,11.4904,11.503,11.4842,11.4967,46144.5101
2005-06-22 11:00:00,18.3,18.3,18.27,18.27,93182.13970485616,11.4967,11.4967,11.4779,11.4779,93182.1397
2005-06-22 11:05:00,18.28,18.28,18.24,18.24,32450.01031255373,11.4842,11.4842,11.459,11.459,32450.0103
2005-06-22 11:10:00,18.24,18.27,18.24,18.26,18457.80403099387,11.459,11.4779,11.459,11.4716,18457.804
2005-06-22 11:15:00,18.26,18.29,18.26,18.28,15480.738864704535,11.4716,11.4904,11.4716,11.4842,15480.7389
2005-06-22 11:20:00,18.28,18.3,18.28,18.29,25900.466946717203,11.4842,11.4967,11.4842,11.4904,25900.4669
2005-06-22 11:25:00,18.3,18.33,18.3,18.31,28877.53211300653,11.4967,11.5156,11.4967,11.503,28877.5321
2005-06-22 11:30:00,18.31,18.31,18.29,18.29,27984.41256311973,11.503,11.503,11.4904,11.4904,27984.4126
2005-06-22 11:35:00,18.29,18.29,18.27,18.28,39594.966711648136,11.4904,11.4904,11.4779,11.4842,39594.9667
2005-06-22 11:40:00,18.28,18.29,18.26,18.26,39297.2601950192,11.4842,11.4904,11.4716,11.4716,39297.2602
2005-06-22 11:45:00,18.27,18.27,18.25,18.25,31556.89076266693,11.4779,11.4779,11.4653,11.4653,31556.8908
2005-06-22 11:50:00,18.25,18.26,18.24,18.24,26793.586496604003,11.4653,11.4716,11.459,11.459,26793.5865
2005-06-22 11:55:00,18.24,18.24,18.22,18.23,12801.380215044135,11.459,11.459,11.4465,11.4527,12801.3802
2005-06-22 12:00:00,18.23,18.26,18.23,18.26,14289.9127981888,11.4527,11.4716,11.4527,11.4716,14289.9128
2005-06-22 12:05:00,18.27,18.27,18.25,18.25,7740.369432352268,11.4779,11.4779,11.4653,11.4653,7740.3694
2005-06-22 12:10:00,18.25,18.3,18.25,18.3,16373.858414591336,11.4653,11.4967,11.4653,11.4967,16373.8584
2005-06-22 12:15:00,18.29,18.29,18.27,18.27,25007.3473968304,11.4904,11.4904,11.4779,11.4779,25007.3474
2005-06-22 12:20:00,18.26,18.27,18.24,18.24,27686.706046490803,11.4716,11.4779,11.459,11.459,27686.706
2005-06-22 12:25:00,18.27,18.27,18.21,18.21,77999.10735678054,11.4779,11.4779,11.4402,11.4402,77999.1074
2005-06-22 12:30:00,18.21,18.22,18.21,18.21,46442.216594113605,11.4402,11.4465,11.4402,11.4402,46442.2166
2005-06-22 12:35:00,18.21,18.22,18.21,18.21,46739.92311074254,11.4402,11.4465,11.4402,11.4402,46739.9231
2005-06-22 12:40:00,18.21,18.22,18.21,18.22,17862.390997736,11.4402,11.4465,11.4402,11.4465,17862.391
2005-06-22 12:45:00,18.22,18.22,18.19,18.2,36617.9015453588,11.4465,11.4465,11.4276,11.4339,36617.9015
2005-06-22 12:50:00,18.2,18.23,18.2,18.22,44953.68401096894,11.4339,11.4527,11.4339,11.4465,44953.684
2005-06-22 12:55:00,18.22,18.24,18.22,18.24,27091.29301323293,11.4465,11.459,11.4465,11.459,27091.293
2005-06-22 13:00:00,18.25,18.25,18.25,18.25,25602.76043008827,11.4653,11.4653,11.4653,11.4653,25602.7604
2005-06-22 13:05:00,18.25,18.25,18.25,18.25,33045.4233458116,11.4653,11.4653,11.4653,11.4653,33045.4233
2005-06-22 13:10:00,18.25,18.25,18.23,18.23,36915.60806198774,11.4653,11.4653,11.4527,11.4527,36915.6081
2005-06-22 13:15:00,18.24,18.24,18.23,18.24,27091.29301323293,11.459,11.459,11.4527,11.459,27091.293
2005-06-22 13:20:00,18.23,18.24,18.23,18.23,30366.064696151203,11.4527,11.459,11.4527,11.4527,30366.0647
2005-06-22 13:25:00,18.23,18.23,18.22,18.22,27388.99952986187,11.4527,11.4527,11.4465,11.4465,27388.9995
2005-06-22 13:30:00,18.22,18.22,18.21,18.22,29472.945146264403,11.4465,11.4465,11.4402,11.4465,29472.9451
2005-06-22 13:35:00,18.22,18.22,18.21,18.21,23816.52133031467,11.4465,11.4465,11.4402,11.4402,23816.5213
2005-06-22 13:40:00,18.22,18.22,18.21,18.21,13694.499764930935,11.4465,11.4465,11.4402,11.4402,13694.4998
2005-06-22 13:45:00,18.21,18.22,18.2,18.2,12801.380215044135,11.4402,11.4465,11.4339,11.4339,12801.3802
2005-06-22 13:50:00,18.2,18.2,18.18,18.19,18457.80403099387,11.4339,11.4339,11.4213,11.4276,18457.804
2005-06-22 13:55:00,18.18,18.18,18.17,18.17,36022.488512100936,11.4213,11.4213,11.4151,11.4151,36022.4885
2005-06-22 14:00:00,18.16,18.16,18.13,18.15,43762.8579444532,11.4088,11.4088,11.3899,11.4025,43762.8579
2005-06-22 14:05:00,18.15,18.15,18.11,18.13,37511.0210952456,11.4025,11.4025,11.3774,11.3899,37511.0211
2005-06-22 14:10:00,18.13,18.17,18.13,18.16,39594.966711648136,11.3899,11.4151,11.3899,11.4088,39594.9667
2005-06-22 14:15:00,18.15,18.17,18.14,18.15,38701.84716176134,11.4025,11.4151,11.3962,11.4025,38701.8472
2005-06-22 14:20:00,18.15,18.17,18.14,18.17,11312.847631899467,11.4025,11.4151,11.3962,11.4151,11312.8476
2005-06-22 14:25:00,18.17,18.17,18.14,18.14,15778.445381333468,11.4151,11.4151,11.3962,11.3962,15778.4454
2005-06-22 14:30:00,18.14,18.17,18.14,18.14,14885.325831446668,11.3962,11.4151,11.3962,11.3962,14885.3258
2005-06-22 14:35:00,18.15,18.15,18.13,18.14,19053.21706425173,11.4025,11.4025,11.3899,11.3962,19053.2171
2005-06-22 14:40:00,18.14,18.14,18.13,18.13,41976.6188446796,11.3962,11.3962,11.3899,11.3899,41976.6188
2005-06-22 14:45:00,18.13,18.14,18.12,18.14,29175.23862963547,11.3899,11.3962,11.3836,11.3962,29175.2386
2005-06-22 14:50:00,18.14,18.15,18.12,18.15,24114.2278469436,11.3962,11.4025,11.3836,11.4025,24114.2278
2005-06-22 14:55:00,18.15,18.16,18.15,18.15,27091.29301323293,11.4025,11.4088,11.4025,11.4025,27091.293
2005-06-22 15:00:00,18.15,18.22,18.15,18.2,84846.357239246,11.4025,11.4465,11.4025,11.4339,84846.3572
2005-06-22 15:05:00,18.2,18.2,18.16,18.16,30961.47772940907,11.4339,11.4339,11.4088,11.4088,30961.4777
2005-06-22 15:10:00,18.16,18.18,18.16,18.18,13992.206281559867,11.4088,11.4213,11.4088,11.4213,13992.2063
2005-06-22 15:15:00,18.18,18.2,18.17,18.19,21434.8691972832,11.4213,11.4339,11.4151,11.4276,21434.8692
2005-06-22 15:20:00,18.19,18.2,18.19,18.19,21732.57571391213,11.4276,11.4339,11.4276,11.4276,21732.5757
2005-06-22 15:25:00,18.19,18.2,18.18,18.19,35129.36896221414,11.4276,11.4339,11.4213,11.4276,35129.369
2005-06-22 15:30:00,18.19,18.21,18.18,18.21,52396.34692669227,11.4276,11.4402,11.4213,11.4402,52396.3469
2005-06-22 15:35:00,18.21,18.24,18.21,18.22,46144.51007748467,11.4402,11.459,11.4402,11.4465,46144.5101
2005-06-22 15:40:00,18.22,18.22,18.18,18.19,86632.59633901961,11.4465,11.4465,11.4213,11.4276,86632.5963
2005-06-22 15:45:00,18.19,18.19,18.16,18.16,77701.4008401516,11.4276,11.4276,11.4088,11.4088,77701.4008
2005-06-22 15:50:00,18.17,18.18,18.16,18.17,130990.86731673068,11.4151,11.4213,11.4088,11.4151,130990.8673
2005-06-22 15:55:00,18.17,18.19,18.17,18.18,228340.89825439188,11.4151,11.4276,11.4151,11.4213,228340.8983
2005-06-23 09:30:00,18.21,18.21,18.17,18.17,33640.83637906947,11.4402,11.4402,11.4151,11.4151,33640.8364
2005-06-23 09:35:00,18.17,18.17,18.09,18.09,108067.4655363028,11.4151,11.4151,11.3648,11.3648,108067.4655
2005-06-23 09:40:00,18.08,18.17,18.08,18.17,119975.72620146014,11.3585,11.4151,11.3585,11.4151,119975.7262
2005-06-23 09:45:00,18.17,18.21,18.17,18.2,46144.51007748467,11.4151,11.4402,11.4151,11.4339,46144.5101
2005-06-23 09:50:00,18.2,18.21,18.19,18.19,97350.0309376612,11.4339,11.4402,11.4276,11.4276,97350.0309
2005-06-23 09:55:00,18.21,18.22,18.2,18.22,39594.966711648136,11.4402,11.4465,11.4339,11.4465,39594.9667
2005-06-23 10:00:00,18.22,18.23,18.2,18.21,49121.575243774,11.4465,11.4527,11.4339,11.4402,49121.5752
2005-06-23 10:05:00,18.2,18.24,18.2,18.2,57755.06422601307,11.4339,11.459,11.4339,11.4339,57755.0642
2005-06-23 10:10:00,18.19,18.2,18.16,18.18,71151.85747431507,11.4276,11.4339,11.4088,11.4213,71151.8575
2005-06-23 10:15:00,18.18,18.19,18.16,18.17,36320.19502872987,11.4213,11.4276,11.4088,11.4151,36320.195
2005-06-23 10:20:00,18.17,18.22,18.17,18.22,41976.6188446796,11.4151,11.4465,11.4151,11.4465,41976.6188
2005-06-23 10:25:00,18.23,18.25,18.22,18.24,43167.444911195336,11.4527,11.4653,11.4465,11.459,43167.4449
2005-06-23 10:30:00,18.23,18.23,18.22,18.23,24709.64088020147,11.4527,11.4527,11.4465,11.4527,24709.6409
2005-06-23 10:35:00,18.23,18.23,18.21,18.22,36320.19502872987,11.4527,11.4527,11.4402,11.4465,36320.195
2005-06-23 10:40:00,18.22,18.22,18.19,18.19,24709.64088020147,11.4465,11.4465,11.4276,11.4276,24709.6409
2005-06-23 10:45:00,18.19,18.19,18.17,18.17,70258.73792442828,11.4276,11.4276,11.4151,11.4151,70258.7379
2005-06-23 10:50:00,18.17,18.17,18.16,18.17,121761.96530123374,11.4151,11.4151,11.4088,11.4151,121761.9653
2005-06-23 10:55:00,18.17,18.17,18.16,18.17,34236.249412327335,11.4151,11.4151,11.4088,11.4151,34236.2494
2005-06-23 11:00:00,18.17,18.18,18.16,18.17,20839.45616402533,11.4151,11.4213,11.4088,11.4151,20839.4562
2005-06-23 11:05:00,18.17,18.17,18.17,18.17,19350.92358088067,11.4151,11.4151,11.4151,11.4151,19350.9236
2005-06-23 11:10:00,18.17,18.17,18.16,18.17,24411.93436357253,11.4151,11.4151,11.4088,11.4151,24411.9344
2005-06-23 11:15:00,18.17,18.18,18.17,18.18,22625.69526379893,11.4151,11.4213,11.4151,11.4213,22625.6953
2005-06-23 11:20:00,18.17,18.17,18.17,18.17,29175.23862963547,11.4151,11.4151,11.4151,11.4151,29175.2386
2005-06-23 11:25:00,18.17,18.17,18.14,18.14,47037.62962737147,11.4151,11.4151,11.3962,11.3962,47037.6296
2005-06-23 11:30:00,18.13,18.16,18.13,18.15,140815.18236548547,11.3899,11.4088,11.3899,11.4025,140815.1824
2005-06-23 11:35:00,18.15,18.17,18.15,18.17,72938.09657408867,11.4025,11.4151,11.4025,11.4151,72938.0966
2005-06-23 11:40:00,18.16,18.16,18.14,18.15,24114.2278469436,11.4088,11.4088,11.3962,11.4025,24114.2278
2005-06-23 11:45:00,18.14,18.16,18.14,18.16,40785.79277816387,11.3962,11.4088,11.3962,11.4088,40785.7928
2005-06-23 11:50:00,18.16,18.17,18.14,18.14,29472.945146264403,11.4088,11.4151,11.3962,11.3962,29472.9451
2005-06-23 11:55:00,18.15,18.15,18.14,18.14,24411.93436357253,11.4025,11.4025,11.3962,11.3962,24411.9344
2005-06-23 12:00:00,18.14,18.14,18.13,18.14,22030.28223054107,11.3962,11.3962,11.3899,11.3962,22030.2822
2005-06-23 12:05:00,18.13,18.14,18.13,18.13,7740.369432352268,11.3899,11.3962,11.3899,11.3899,7740.3694
2005-06-23 12:10:00,18.13,18.16,18.13,18.16,37808.727611874536,11.3899,11.4088,11.3899,11.4088,37808.7276
2005-06-23 12:15:00,18.16,18.16,18.15,18.15,24709.64088020147,11.4088,11.4088,11.4025,11.4025,24709.6409
2005-06-23 12:20:00,18.15,18.16,18.15,18.16,8931.195498868,11.4025,11.4088,11.4025,11.4088,8931.1955
2005-06-23 12:25:00,18.16,18.17,18.15,18.15,18457.80403099387,11.4088,11.4151,11.4025,11.4025,18457.804
2005-06-23 12:30:00,18.14,18.15,18.14,18.15,15778.445381333468,11.3962,11.4025,11.3962,11.4025,15778.4454
2005-06-23 12:35:00,18.15,18.16,18.15,18.16,13099.086731673067,11.4025,11.4088,11.4025,11.4088,13099.0867
2005-06-23 12:40:00,18.16,18.16,18.16,18.16,8038.075948981201,11.4088,11.4088,11.4088,11.4088,8038.0759
2005-06-23 12:45:00,18.16,18.17,18.16,18.16,7442.662915723334,11.4088,11.4151,11.4088,11.4088,7442.6629
2005-06-23 12:50:00,18.16,18.16,18.14,18.15,11908.260665157335,11.4088,11.4088,11.3962,11.4025,11908.2607
2005-06-23 12:55:00,18.15,18.15,18.13,18.14,24709.64088020147,11.4025,11.4025,11.3899,11.3962,24709.6409
2005-06-23 13:00:00,18.13,18.15,18.13,18.14,16969.2714478492,11.3899,11.4025,11.3899,11.3962,16969.2714
2005-06-23 13:05:00,18.14,18.14,18.12,18.12,15183.0323480756,11.3962,11.3962,11.3836,11.3836,15183.0323
2005-06-23 13:10:00,18.12,18.13,18.11,18.13,14885.325831446668,11.3836,11.3899,11.3774,11.3899,14885.3258
2005-06-23 13:15:00,18.12,18.12,18.11,18.12,13396.793248302,11.3836,11.3836,11.3774,11.3836,13396.7932
2005-06-23 13:20:00,18.12,18.12,18.11,18.11,16076.151897962402,11.3836,11.3836,11.3774,11.3774,16076.1519
2005-06-23 13:25:00,18.11,18.11,18.1,18.1,22625.69526379893,11.3774,11.3774,11.3711,11.3711,22625.6953
2005-06-23 13:30:00,18.1,18.1,18.09,18.09,57159.651192755206,11.3711,11.3711,11.3648,11.3648,57159.6512
2005-06-23 13:35:00,18.09,18.09,18.05,18.06,36915.60806198774,11.3648,11.3648,11.3397,11.3459,36915.6081
2005-06-23 13:40:00,18.05,18.05,18.01,18.01,58350.47725927094,11.3397,11.3397,11.3145,11.3145,58350.4773
2005-06-23 13:45:00,18.01,18.01,17.97,17.97,45549.0970442268,11.3145,11.3145,11.2894,11.2894,45549.097
2005-06-23 13:50:00,17.97,17.97,17.95,17.96,55373.412092981605,11.2894,11.2894,11.2768,11.2831,55373.4121
2005-06-23 13:55:00,17.96,17.98,17.96,17.97,126822.9760839256,11.2831,11.2957,11.2831,11.2894,126822.9761
2005-06-23 14:00:00,17.97,17.97,17.94,17.96,50014.694793660805,11.2894,11.2894,11.2706,11.2831,50014.6948
2005-06-23 14:05:00,17.95,17.97,17.95,17.97,28282.11907974867,11.2768,11.2894,11.2768,11.2894,28282.1191
2005-06-23 14:10:00,17.97,17.97,17.93,17.93,59541.30332578667,11.2894,11.2894,11.2643,11.2643,59541.3033
2005-06-23 14:15:00,17.93,17.97,17.93,17.97,50014.694793660805,11.2643,11.2894,11.2643,11.2894,50014.6948
2005-06-23 14:20:00,17.96,17.96,17.94,17.95,36617.9015453588,11.2831,11.2831,11.2706,11.2768,36617.9015
2005-06-23 14:25:00,17.95,17.95,17.94,17.95,47335.3361440004,11.2768,11.2768,11.2706,11.2768,47335.3361
2005-06-23 14:30:00,17.95,17.96,17.95,17.96,87228.00937227748,11.2768,11.2831,11.2768,11.2831,87228.0094
2005-06-23 14:35:00,17.96,17.97,17.96,17.96,48823.86872714507,11.2831,11.2894,11.2831,11.2831,48823.8687
2005-06-23 14:40:00,17.97,17.97,17.93,17.95,35724.781995472,11.2894,11.2894,11.2643,11.2768,35724.782
2005-06-23 14:45:00,17.94,17.95,17.94,17.95,17564.68448110707,11.2706,11.2768,11.2706,11.2768,17564.6845
2005-06-23 14:50:00,17.95,17.96,17.93,17.94,24114.2278469436,11.2768,11.2831,11.2643,11.2706,24114.2278
2005-06-23 14:55:00,17.95,17.95,17.93,17.95,34236.249412327335,11.2768,11.2768,11.2643,11.2768,34236.2494
2005-06-23 15:00:00,17.95,17.95,17.93,17.94,24114.2278469436,11.2768,11.2768,11.2643,11.2706,24114.2278
2005-06-23 15:05:00,17.94,17.95,17.9,17.91,73831.21612397548,11.2706,11.2768,11.2454,11.2517,73831.2161
2005-06-23 15:10:00,17.91,17.92,17.9,17.92,43762.8579444532,11.2517,11.258,11.2454,11.258,43762.8579
2005-06-23 15:15:00,17.92,17.93,17.91,17.91,68174.79230802575,11.258,11.2643,11.2517,11.2517,68174.7923
2005-06-23 15:20:00,17.91,17.92,17.87,17.9,125036.736984152,11.2517,11.258,11.2266,11.2454,125036.737
2005-06-23 15:25:00,17.9,17.91,17.87,17.87,87823.42240553534,11.2454,11.2517,11.2266,11.2266,87823.4224
2005-06-23 15:30:00,17.88,17.88,17.8,17.81,129502.33473358602,11.2329,11.2329,11.1826,11.1889,129502.3347
2005-06-23 15:35:00,17.8,17.8,17.75,17.8,240546.86543617817,11.1826,11.1826,11.1512,11.1826,240546.8654
2005-06-23 15:40:00,17.8,17.82,17.8,17.81,165524.82324568694,11.1826,11.1952,11.1826,11.1889,165524.8232
2005-06-23 15:45:00,17.81,17.83,17.75,17.76,161654.63852951082,11.1889,11.2015,11.1512,11.1575,161654.6385
2005-06-23 15:50:00,17.77,17.93,17.7,17.73,414407.4711474752,11.1638,11.2643,11.1198,11.1386,414407.4711
2005-06-23 15:55:00,17.73,17.74,17.73,17.73,230722.5503874233,11.1386,11.1449,11.1386,11.1386,230722.5504
2005-06-24 09:30:00,17.75,17.75,17.67,17.67,112830.76980236574,11.1512,11.1512,11.1009,11.1009,112830.7698
2005-06-24 09:35:00,17.67,17.67,17.61,17.61,94670.6722880008,11.1009,11.1009,11.0632,11.0632,94670.6723
2005-06-24 09:40:00,17.6,17.65,17.59,17.63,109555.99811944748,11.057,11.0884,11.0507,11.0758,109555.9981
2005-06-24 09:45:00,17.63,17.63,17.57,17.59,96754.61790440336,11.0758,11.0758,11.0381,11.0507,96754.6179
2005-06-24 09:50:00,17.58,17.6,17.57,17.57,144685.36708166162,11.0444,11.057,11.0381,11.0381,144685.3671
2005-06-24 09:55:00,17.57,17.63,17.57,17.63,54480.2925430948,11.0381,11.0758,11.0381,11.0758,54480.2925
2005-06-24 10:00:00,17.63,17.67,17.61,17.64,106281.2264365292,11.0758,11.1009,11.0632,11.0821,106281.2264
2005-06-24 10:05:00,17.64,17.64,17.59,17.59,92586.72667159828,11.0821,11.0821,11.0507,11.0507,92586.7267
2005-06-24 10:10:00,17.59,17.59,17.56,17.56,58350.47725927094,11.0507,11.0507,11.0318,11.0318,58350.4773
2005-06-24 10:15:00,17.53,17.56,17.49,17.52,223577.5939883289,11.013,11.0318,10.9879,11.0067,223577.594
2005-06-24 10:20:00,17.52,17.53,17.5,17.5,64900.02062510747,11.0067,11.013,10.9941,10.9941,64900.0206
2005-06-24 10:25:00,17.5,17.5,17.49,17.5,110746.8241859632,10.9941,10.9941,10.9879,10.9941,110746.8242
2005-06-24 10:30:00,17.5,17.55,17.5,17.54,92586.72667159828,10.9941,11.0255,10.9941,11.0193,92586.7267
2005-06-24 10:35:00,17.54,17.55,17.54,17.54,31259.184246038003,11.0193,11.0255,11.0193,11.0193,31259.1842
2005-06-24 10:40:00,17.54,17.55,17.54,17.54,78296.81387340947,11.0193,11.0255,11.0193,11.0193,78296.8139
2005-06-24 10:45:00,17.54,17.55,17.54,17.55,170585.83402837883,11.0193,11.0255,11.0193,11.0255,170585.834
2005-06-24 10:50:00,17.55,17.57,17.53,17.53,44953.68401096894,11.0255,11.0381,11.013,11.013,44953.684
2005-06-24 10:55:00,17.53,17.55,17.51,17.54,64304.607591849606,11.013,11.0255,11.0004,11.0193,64304.6076
2005-06-24 11:00:00,17.54,17.57,17.54,17.56,49121.575243774,11.0193,11.0381,11.0193,11.0318,49121.5752
2005-06-24 11:05:00,17.55,17.56,17.54,17.54,100922.5091372084,11.0255,11.0318,11.0193,11.0193,100922.5091
2005-06-24 11:10:00,17.54,17.55,17.53,17.55,124143.6174342652,11.0193,11.0255,11.013,11.0255,124143.6174
2005-06-24 11:15:00,17.55,17.56,17.55,17.55,50014.694793660805,11.0255,11.0318,11.0255,11.0255,50014.6948
2005-06-24 11:20:00,17.55,17.56,17.54,17.55,143792.2475317748,11.0255,11.0318,11.0193,11.0255,143792.2475
2005-06-24 11:25:00,17.55,17.55,17.53,17.53,27091.29301323293,11.0255,11.0255,11.013,11.013,27091.293
2005-06-24 11:30:00,17.53,17.54,17.52,17.52,66388.55320825214,11.013,11.0193,11.0067,11.0067,66388.5532
2005-06-24 11:35:00,17.52,17.52,17.48,17.48,73831.21612397548,11.0067,11.0067,10.9816,10.9816,73831.2161
2005-06-24 11:40:00,17.48,17.49,17.48,17.48,50610.10782691867,10.9816,10.9879,10.9816,10.9816,50610.1078
2005-06-24 11:45:00,17.48,17.49,17.47,17.47,66686.25972488108,10.9816,10.9879,10.9753,10.9753,66686.2597
2005-06-24 11:50:00,17.47,17.48,17.45,17.46,89609.66150530895,10.9753,10.9816,10.9627,10.969,89609.6615
2005-06-24 11:55:00,17.45,17.5,17.45,17.47,70258.73792442828,10.9627,10.9941,10.9627,10.9753,70258.7379
2005-06-24 12:00:00,17.48,17.51,17.47,17.5,47335.3361440004,10.9816,11.0004,10.9753,10.9941,47335.3361
2005-06-24 12:05:00,17.5,17.51,17.49,17.51,37213.31457861667,10.9941,11.0004,10.9879,11.0004,37213.3146
2005-06-24 12:10:00,17.51,17.54,17.51,17.54,52991.75995995014,11.0004,11.0193,11.0004,11.0193,52991.76
2005-06-24 12:15:00,17.54,17.55,17.54,17.55,73533.50960734654,11.0193,11.0255,11.0193,11.0255,73533.5096
2005-06-24 12:20:00,17.55,17.58,17.55,17.58,86037.18330576175,11.0255,11.0444,11.0255,11.0444,86037.1833
2005-06-24 12:25:00,17.58,17.58,17.55,17.56,40785.79277816387,11.0444,11.0444,11.0255,11.0318,40785.7928
2005-06-24 12:30:00,17.56,17.57,17.56,17.56,82464.70510621455,11.0318,11.0381,11.0318,11.0318,82464.7051
2005-06-24 12:35:00,17.57,17.57,17.55,17.56,86632.59633901961,11.0381,11.0381,11.0255,11.0318,86632.5963
2005-06-24 12:40:00,17.56,17.57,17.55,17.56,90205.0745385668,11.0318,11.0381,11.0255,11.0318,90205.0745
2005-06-24 12:45:00,17.56,17.56,17.54,17.54,27388.99952986187,11.0318,11.0318,11.0193,11.0193,27388.9995
2005-06-24 12:50:00,17.54,17.54,17.52,17.52,51205.52086017654,11.0193,11.0193,11.0067,11.0067,51205.5209
2005-06-24 12:55:00,17.53,17.54,17.52,17.52,55671.11860961054,11.013,11.0193,11.0067,11.0067,55671.1186
2005-06-24 13:00:00,17.52,17.52,17.51,17.52,48823.86872714507,11.0067,11.0067,11.0004,11.0067,48823.8687
2005-06-24 13:05:00,17.52,17.53,17.51,17.51,44953.68401096894,11.0067,11.013,11.0004,11.0004,44953.684
2005-06-24 13:10:00,17.5,17.52,17.49,17.52,126227.56305066774,10.9941,11.0067,10.9879,11.0067,126227.5631
2005-06-24 13:15:00,17.52,17.54,17.52,17.53,36915.60806198774,11.0067,11.0193,11.0067,11.013,36915.6081
2005-06-24 13:20:00,17.53,17.53,17.51,17.52,42274.32536130854,11.013,11.013,11.0004,11.0067,42274.3254
2005-06-24 13:25:00,17.52,17.52,17.51,17.51,21732.57571391213,11.0067,11.0067,11.0004,11.0004,21732.5757
2005-06-24 13:30:00,17.51,17.51,17.49,17.49,52098.64041006334,11.0004,11.0004,10.9879,10.9879,52098.6404
2005-06-24 13:35:00,17.49,17.49,17.48,17.48,51800.933893434405,10.9879,10.9879,10.9816,10.9816,51800.9339
2005-06-24 13:40:00,17.48,17.49,17.47,17.49,48228.455693887205,10.9816,10.9879,10.9753,10.9879,48228.4557
2005-06-24 13:45:00,17.49,17.5,17.48,17.48,48526.16221051614,10.9879,10.9941,10.9816,10.9816,48526.1622
2005-06-24 13:50:00,17.49,17.49,17.43,17.45,130693.16080010174,10.9879,10.9879,10.9502,10.9627,130693.1608
2005-06-24 13:55:00,17.45,17.47,17.42,17.44,42572.03187793747,10.9627,10.9753,10.9439,10.9564,42572.0319
2005-06-24 14:00:00,17.43,17.46,17.41,17.46,82762.41162284347,10.9502,10.969,10.9376,10.969,82762.4116
2005-06-24 14:05:00,17.46,17.47,17.45,17.47,82762.41162284347,10.969,10.9753,10.9627,10.9753,82762.4116
2005-06-24 14:10:00,17.47,17.47,17.47,17.47,145280.78011491947,10.9753,10.9753,10.9753,10.9753,145280.7801
2005-06-24 14:15:00,17.47,17.47,17.43,17.43,36320.19502872987,10.9753,10.9753,10.9502,10.9502,36320.195
2005-06-24 14:20:00,17.43,17.44,17.43,17.44,65495.43365836534,10.9502,10.9564,10.9502,10.9564,65495.4337
2005-06-24 14:25:00,17.43,17.47,17.43,17.43,101815.6286870952,10.9502,10.9753,10.9502,10.9502,101815.6287
2005-06-24 14:30:00,17.44,17.45,17.43,17.44,221195.94185529748,10.9564,10.9627,10.9502,10.9564,221195.9419
2005-06-24 14:35:00,17.44,17.44,17.43,17.43,52396.34692669227,10.9564,10.9564,10.9502,10.9502,52396.3469
2005-06-24 14:40:00,17.43,17.43,17.42,17.42,41976.6188446796,10.9502,10.9502,10.9439,10.9439,41976.6188
2005-06-24 14:45:00,17.42,17.43,17.41,17.43,61029.83590893134,10.9439,10.9502,10.9376,10.9502,61029.8359
2005-06-24 14:50:00,17.43,17.43,17.39,17.39,54480.2925430948,10.9502,10.9502,10.925,10.925,54480.2925
2005-06-24 14:55:00,17.39,17.42,17.37,17.4,75022.04219049121,10.925,10.9439,10.9125,10.9313,75022.0422
2005-06-24 15:00:00,17.4,17.4,17.37,17.4,225363.8330881025,10.9313,10.9313,10.9125,10.9313,225363.8331
2005-06-24 15:05:00,17.4,17.4,17.39,17.39,256325.31081751164,10.9313,10.9313,10.925,10.925,256325.3108
2005-06-24 15:10:00,17.39,17.39,17.38,17.38,168204.18189534734,10.925,10.925,10.9187,10.9187,168204.1819
2005-06-24 15:15:00,17.38,17.4,17.37,17.4,233104.20252045483,10.9187,10.9313,10.9125,10.9313,233104.2025
2005-06-24 15:20:00,17.38,17.43,17.38,17.43,217921.1701723792,10.9187,10.9502,10.9187,10.9502,217921.1702
2005-06-24 15:25:00,17.42,17.44,17.42,17.42,133372.51944976216,10.9439,10.9564,10.9439,10.9439,133372.5194
2005-06-24 15:30:00,17.42,17.43,17.41,17.42,181898.6816602783,10.9439,10.9502,10.9376,10.9439,181898.6817
2005-06-24 15:35:00,17.42,17.44,17.42,17.44,81869.29207295667,10.9439,10.9564,10.9439,10.9564,81869.2921
2005-06-24 15:40:00,17.43,17.43,17.4,17.41,231317.9634206812,10.9502,10.9502,10.9313,10.9376,231317.9634
2005-06-24 15:45:00,17.42,17.42,17.41,17.41,85144.06375587494,10.9439,10.9439,10.9376,10.9376,85144.0638
2005-06-24 15:50:00,17.41,17.41,17.37,17.37,198570.2465914985,10.9376,10.9376,10.9125,10.9125,198570.2466
2005-06-24 15:55:00,17.37,17.4,17.37,17.4,181303.2686270204,10.9125,10.9313,10.9125,10.9313,181303.2686
2005-06-27 09:30:00,17.4,17.4,17.37,17.37,41678.91232805067,10.9313,10.9313,10.9125,10.9125,41678.9123
2005-06-27 09:35:00,17.37,17.37,17.32,17.37,42274.32536130854,10.9125,10.9125,10.8811,10.9125,42274.3254
2005-06-27 09:40:00,17.34,17.37,17.34,17.36,23816.52133031467,10.8936,10.9125,10.8936,10.9062,23816.5213
2005-06-27 09:45:00,17.36,17.36,17.34,17.36,50312.40131028974,10.9062,10.9062,10.8936,10.9062,50312.4013
2005-06-27 09:50:00,17.36,17.42,17.36,17.41,49121.575243774,10.9062,10.9439,10.9062,10.9376,49121.5752
2005-06-27 09:55:00,17.4,17.41,17.39,17.4,22923.40178042787,10.9313,10.9376,10.925,10.9313,22923.4018
2005-06-27 10:00:00,17.4,17.45,17.38,17.43,55373.412092981605,10.9313,10.9627,10.9187,10.9502,55373.4121
2005-06-27 10:05:00,17.43,17.43,17.39,17.39,29770.65166289333,10.9502,10.9502,10.925,10.925,29770.6517
2005-06-27 10:10:00,17.37,17.38,17.36,17.38,30366.064696151203,10.9125,10.9187,10.9062,10.9187,30366.0647
2005-06-27 10:15:00,17.38,17.44,17.38,17.44,38404.1406451324,10.9187,10.9564,10.9187,10.9564,38404.1406
2005-06-27 10:20:00,17.44,17.45,17.42,17.42,15778.445381333468,10.9564,10.9627,10.9439,10.9439,15778.4454
2005-06-27 10:25:00,17.42,17.47,17.42,17.45,28282.11907974867,10.9439,10.9753,10.9439,10.9627,28282.1191
2005-06-27 10:30:00,17.45,17.5,17.45,17.5,61625.2489421892,10.9627,10.9941,10.9627,10.9941,61625.2489
2005-06-27 10:35:00,17.5,17.53,17.49,17.53,78594.52039003841,10.9941,11.013,10.9879,11.013,78594.5204
2005-06-27 10:40:00,17.54,17.54,17.5,17.51,45846.80356085574,11.0193,11.0193,10.9941,11.0004,45846.8036
2005-06-27 10:45:00,17.51,17.51,17.49,17.5,24709.64088020147,11.0004,11.0004,10.9879,10.9941,24709.6409
2005-06-27 10:50:00,17.5,17.51,17.5,17.51,33938.5428956984,10.9941,11.0004,10.9941,11.0004,33938.5429
2005-06-27 10:55:00,17.51,17.51,17.48,17.49,22923.40178042787,11.0004,11.0004,10.9816,10.9879,22923.4018
2005-06-27 11:00:00,17.49,17.49,17.45,17.45,52396.34692669227,10.9879,10.9879,10.9627,10.9627,52396.3469
2005-06-27 11:05:00,17.46,17.47,17.46,17.47,35427.07547884307,10.969,10.9753,10.969,10.9753,35427.0755
2005-06-27 11:10:00,17.47,17.48,17.47,17.47,20541.7496473964,10.9753,10.9816,10.9753,10.9753,20541.7496
2005-06-27 11:15:00,17.47,17.5,17.47,17.5,30663.77121278013,10.9753,10.9941,10.9753,10.9941,30663.7712
2005-06-27 11:20:00,17.5,17.52,17.5,17.52,20541.7496473964,10.9941,11.0067,10.9941,11.0067,20541.7496
2005-06-27 11:25:00,17.52,17.52,17.49,17.51,42572.03187793747,11.0067,11.0067,10.9879,11.0004,42572.0319
2005-06-27 11:30:00,17.5,17.5,17.49,17.49,34831.6624455852,10.9941,10.9941,10.9879,10.9879,34831.6624
2005-06-27 11:35:00,17.49,17.49,17.47,17.47,47930.74917725827,10.9879,10.9879,10.9753,10.9753,47930.7492
2005-06-27 11:40:00,17.47,17.48,17.46,17.47,35427.07547884307,10.9753,10.9816,10.969,10.9753,35427.0755
2005-06-27 11:45:00,17.47,17.49,17.46,17.49,48823.86872714507,10.9753,10.9879,10.969,10.9879,48823.8687
2005-06-27 11:50:00,17.5,17.51,17.49,17.49,19350.92358088067,10.9941,11.0004,10.9879,10.9879,19350.9236
2005-06-27 11:55:00,17.49,17.51,17.49,17.49,12205.967181786267,10.9879,11.0004,10.9879,10.9879,12205.9672
2005-06-27 12:00:00,17.49,17.52,17.49,17.51,37808.727611874536,10.9879,11.0067,10.9879,11.0004,37808.7276
2005-06-27 12:05:00,17.51,17.53,17.51,17.53,25007.3473968304,11.0004,11.013,11.0004,11.013,25007.3474
2005-06-27 12:10:00,17.54,17.54,17.52,17.53,25305.05391345933,11.0193,11.0193,11.0067,11.013,25305.0539
2005-06-27 12:15:00,17.53,17.56,17.53,17.54,25007.3473968304,11.013,11.0318,11.013,11.0193,25007.3474
2005-06-27 12:20:00,17.54,17.54,17.52,17.53,27686.706046490803,11.0193,11.0193,11.0067,11.013,27686.706
2005-06-27 12:25:00,17.53,17.53,17.53,17.53,15778.445381333468,11.013,11.013,11.013,11.013,15778.4454
2005-06-27 12:30:00,17.52,17.54,17.52,17.53,28282.11907974867,11.0067,11.0193,11.0067,11.013,28282.1191
2005-06-27 12:35:00,17.53,17.53,17.52,17.52,14587.619314817735,11.013,11.013,11.0067,11.0067,14587.6193
2005-06-27 12:40:00,17.52,17.53,17.52,17.53,29175.23862963547,11.0067,11.013,11.0067,11.013,29175.2386
2005-06-27 12:45:00,17.53,17.55,17.52,17.52,61327.54242556027,11.013,11.0255,11.0067,11.0067,61327.5424
2005-06-27 12:50:00,17.52,17.52,17.51,17.52,19053.21706425173,11.0067,11.0067,11.0004,11.0067,19053.2171
2005-06-27 12:55:00,17.52,17.52,17.51,17.51,20541.7496473964,11.0067,11.0067,11.0004,11.0004,20541.7496
2005-06-27 13:00:00,17.5,17.51,17.48,17.48,14885.325831446668,10.9941,11.0004,10.9816,10.9816,14885.3258
2005-06-27 13:05:00,17.49,17.5,17.48,17.5,17266.977964478134,10.9879,10.9941,10.9816,10.9941,17266.978
2005-06-27 13:10:00,17.5,17.5,17.5,17.5,19053.21706425173,10.9941,10.9941,10.9941,10.9941,19053.2171
2005-06-27 13:15:00,17.5,17.51,17.5,17.51,14885.325831446668,10.9941,11.0004,10.9941,11.0004,14885.3258
2005-06-27 13:20:00,17.51,17.53,17.5,17.52,26198.17346334613,11.0004,11.013,10.9941,11.0067,26198.1735
2005-06-27 13:25:00,17.52,17.52,17.51,17.52,17266.977964478134,11.0067,11.0067,11.0004,11.0067,17266.978
2005-06-27 13:30:00,17.52,17.53,17.51,17.52,29175.23862963547,11.0067,11.013,11.0004,11.0067,29175.2386
2005-06-27 13:35:00,17.51,17.52,17.51,17.51,11908.260665157335,11.0004,11.0067,11.0004,11.0004,11908.2607
2005-06-27 13:40:00,17.52,17.52,17.48,17.48,27388.99952986187,11.0067,11.0067,10.9816,10.9816,27388.9995
2005-06-27 13:45:00,17.48,17.49,17.46,17.46,36617.9015453588,10.9816,10.9879,10.969,10.969,36617.9015
2005-06-27 13:50:00,17.46,17.47,17.46,17.47,70258.73792442828,10.969,10.9753,10.969,10.9753,70258.7379
2005-06-27 13:55:00,17.46,17.47,17.44,17.44,75319.74870712015,10.969,10.9753,10.9564,10.9564,75319.7487
2005-06-27 14:00:00,17.44,17.46,17.43,17.46,33640.83637906947,10.9564,10.969,10.9502,10.969,33640.8364
2005-06-27 14:05:00,17.46,17.48,17.46,17.48,62220.661975447074,10.969,10.9816,10.969,10.9816,62220.662
2005-06-27 14:10:00,17.48,17.48,17.46,17.46,38999.55367839027,10.9816,10.9816,10.969,10.969,38999.5537
2005-06-27 14:15:00,17.47,17.47,17.46,17.46,34533.95592895627,10.9753,10.9753,10.969,10.969,34533.9559
2005-06-27 14:20:00,17.46,17.47,17.46,17.47,61922.95545881814,10.969,10.9753,10.969,10.9753,61922.9555
2005-06-27 14:25:00,17.47,17.47,17.46,17.47,44358.27097771107,10.9753,10.9753,10.969,10.9753,44358.271
2005-06-27 14:30:00,17.46,17.48,17.45,17.47,55373.412092981605,10.969,10.9816,10.9627,10.9753,55373.4121
2005-06-27 14:35:00,17.47,17.48,17.45,17.45,19350.92358088067,10.9753,10.9816,10.9627,10.9627,19350.9236
2005-06-27 14:40:00,17.44,17.44,17.44,17.44,49716.98827703187,10.9564,10.9564,10.9564,10.9564,49716.9883
2005-06-27 14:45:00,17.44,17.44,17.42,17.43,36915.60806198774,10.9564,10.9564,10.9439,10.9502,36915.6081
2005-06-27 14:50:00,17.43,17.46,17.43,17.46,33938.5428956984,10.9502,10.969,10.9502,10.969,33938.5429
2005-06-27 14:55:00,17.46,17.46,17.45,17.45,22625.69526379893,10.969,10.969,10.9627,10.9627,22625.6953
2005-06-27 15:00:00,17.45,17.45,17.41,17.44,77105.98780689374,10.9627,10.9627,10.9376,10.9564,77105.9878
2005-06-27 15:05:00,17.44,17.46,17.43,17.46,46739.92311074254,10.9564,10.969,10.9502,10.969,46739.9231
2005-06-27 15:10:00,17.46,17.48,17.46,17.48,37808.727611874536,10.969,10.9816,10.969,10.9816,37808.7276
2005-06-27 15:15:00,17.48,17.51,17.47,17.51,41381.205811421736,10.9816,11.0004,10.9753,11.0004,41381.2058
2005-06-27 15:20:00,17.52,17.52,17.5,17.51,50610.10782691867,11.0067,11.0067,10.9941,11.0004,50610.1078
2005-06-27 15:25:00,17.51,17.53,17.51,17.52,52991.75995995014,11.0004,11.013,11.0004,11.0067,52991.76
2005-06-27 15:30:00,17.52,17.53,17.51,17.53,275676.23439839226,11.0067,11.013,11.0004,11.013,275676.2344
2005-06-27 15:35:00,17.53,17.54,17.52,17.53,135456.46506616467,11.013,11.0193,11.0067,11.013,135456.4651
2005-06-27 15:40:00,17.53,17.55,17.53,17.54,278951.00608131057,11.013,11.0255,11.013,11.0193,278951.0061
2005-06-27 15:45:00,17.54,17.55,17.54,17.54,134265.63899964897,11.0193,11.0255,11.0193,11.0193,134265.639
2005-06-27 15:50:00,17.54,17.54,17.53,17.53,92884.4331882272,11.0193,11.0193,11.013,11.013,92884.4332
2005-06-27 15:55:00,17.53,17.54,17.53,17.54,151830.32348075602,11.013,11.0193,11.013,11.0193,151830.3235
2005-06-28 09:30:00,17.62,17.7,17.6,17.68,56861.94467612627,11.0695,11.1198,11.057,11.1072,56861.9447
2005-06-28 09:35:00,17.68,17.73,17.68,17.72,65495.43365836534,11.1072,11.1386,11.1072,11.1323,65495.4337
2005-06-28 09:40:00,17.74,17.79,17.73,17.77,101815.6286870952,11.1449,11.1763,11.1386,11.1638,101815.6287
2005-06-28 09:45:00,17.78,17.87,17.77,17.85,125632.15001740988,11.17,11.2266,11.1638,11.214,125632.15
2005-06-28 09:50:00,17.86,17.87,17.84,17.84,102113.33520372414,11.2203,11.2266,11.2077,11.2077,102113.3352
2005-06-28 09:55:00,17.84,17.85,17.83,17.83,84548.65072261708,11.2077,11.214,11.2015,11.2015,84548.6507
2005-06-28 10:00:00,17.83,17.85,17.83,17.84,60732.129392302406,11.2015,11.214,11.2015,11.2077,60732.1294
2005-06-28 10:05:00,17.84,17.84,17.81,17.82,116403.24800191294,11.2077,11.2077,11.1889,11.1952,116403.248
2005-06-28 10:10:00,17.82,17.84,17.82,17.83,75319.74870712015,11.1952,11.2077,11.1952,11.2015,75319.7487
2005-06-28 10:15:00,17.83,17.83,17.81,17.82,87228.00937227748,11.2015,11.2015,11.1889,11.1952,87228.0094
2005-06-28 10:20:00,17.82,17.82,17.81,17.81,151830.32348075602,11.1952,11.1952,11.1889,11.1889,151830.3235
2005-06-28 10:25:00,17.8,17.81,17.75,17.75,85441.77027250387,11.1826,11.1889,11.1512,11.1512,85441.7703
2005-06-28 10:30:00,17.77,17.77,17.74,17.74,48526.16221051614,11.1638,11.1638,11.1449,11.1449,48526.1622
2005-06-28 10:35:00,17.74,17.74,17.73,17.73,22030.28223054107,11.1449,11.1449,11.1386,11.1386,22030.2822
2005-06-28 10:40:00,17.74,17.74,17.73,17.73,144983.07359829053,11.1449,11.1449,11.1386,11.1386,144983.0736
2005-06-28 10:45:00,17.73,17.73,17.72,17.72,47930.74917725827,11.1386,11.1386,11.1323,11.1323,47930.7492
2005-06-28 10:50:00,17.72,17.72,17.7,17.7,66090.8466916232,11.1323,11.1323,11.1198,11.1198,66090.8467
2005-06-28 10:55:00,17.7,17.71,17.66,17.68,107174.345986416,11.1198,11.1261,11.0947,11.1072,107174.346
2005-06-28 11:00:00,17.69,17.72,17.68,17.69,373621.6783693114,11.1135,11.1323,11.1072,11.1135,373621.6784
2005-06-28 11:05:00,17.69,17.7,17.68,17.7,29175.23862963547,11.1135,11.1198,11.1072,11.1198,29175.2386
2005-06-28 11:10:00,17.69,17.7,17.67,17.67,29770.65166289333,11.1135,11.1198,11.1009,11.1009,29770.6517
2005-06-28 11:15:00,17.67,17.67,17.65,17.65,30366.064696151203,11.1009,11.1009,11.0884,11.0884,30366.0647
2005-06-28 11:20:00,17.65,17.67,17.65,17.66,54480.2925430948,11.0884,11.1009,11.0884,11.0947,54480.2925
2005-06-28 11:25:00,17.66,17.67,17.65,17.65,46739.92311074254,11.0947,11.1009,11.0884,11.0884,46739.9231
2005-06-28 11:30:00,17.64,17.69,17.63,17.68,52991.75995995014,11.0821,11.1135,11.0758,11.1072,52991.76
2005-06-28 11:35:00,17.68,17.7,17.68,17.69,52396.34692669227,11.1072,11.1198,11.1072,11.1135,52396.3469
2005-06-28 11:40:00,17.69,17.69,17.69,17.69,29175.23862963547,11.1135,11.1135,11.1135,11.1135,29175.2386
2005-06-28 11:45:00,17.69,17.7,17.68,17.68,39892.67322827707,11.1135,11.1198,11.1072,11.1072,39892.6732
2005-06-28 11:50:00,17.68,17.68,17.68,17.68,15480.738864704535,11.1072,11.1072,11.1072,11.1072,15480.7389
2005-06-28 11:55:00,17.68,17.68,17.68,17.68,6549.543365836534,11.1072,11.1072,11.1072,11.1072,6549.5434
2005-06-28 12:00:00,17.68,17.68,17.65,17.66,51800.933893434405,11.1072,11.1072,11.0884,11.0947,51800.9339
2005-06-28 12:05:00,17.65,17.66,17.65,17.66,20839.45616402533,11.0884,11.0947,11.0884,11.0947,20839.4562
2005-06-28 12:10:00,17.66,17.66,17.65,17.66,36022.488512100936,11.0947,11.0947,11.0884,11.0947,36022.4885
2005-06-28 12:15:00,17.66,17.66,17.65,17.65,80380.759489812,11.0947,11.0947,11.0884,11.0884,80380.7595
2005-06-28 12:20:00,17.65,17.65,17.64,17.65,58350.47725927094,11.0884,11.0884,11.0821,11.0884,58350.4773
2005-06-28 12:25:00,17.65,17.66,17.64,17.65,18160.09751436493,11.0884,11.0947,11.0821,11.0884,18160.0975
2005-06-28 12:30:00,17.65,17.65,17.65,17.65,56861.94467612627,11.0884,11.0884,11.0884,11.0884,56861.9447
2005-06-28 12:35:00,17.66,17.66,17.65,17.65,26793.586496604003,11.0947,11.0947,11.0884,11.0884,26793.5865
2005-06-28 12:40:00,17.65,17.65,17.65,17.65,59541.30332578667,11.0884,11.0884,11.0884,11.0884,59541.3033
2005-06-28 12:45:00,17.65,17.67,17.65,17.67,45251.39052759787,11.0884,11.1009,11.0884,11.1009,45251.3905
2005-06-28 12:50:00,17.67,17.68,17.65,17.65,36022.488512100936,11.1009,11.1072,11.0884,11.0884,36022.4885
2005-06-28 12:55:00,17.65,17.65,17.64,17.65,13992.206281559867,11.0884,11.0884,11.0821,11.0884,13992.2063
2005-06-28 13:00:00,17.65,17.66,17.65,17.66,30961.47772940907,11.0884,11.0947,11.0884,11.0947,30961.4777
2005-06-28 13:05:00,17.65,17.66,17.65,17.66,43762.8579444532,11.0884,11.0947,11.0884,11.0947,43762.8579
2005-06-28 13:10:00,17.66,17.7,17.66,17.68,41678.91232805067,11.0947,11.1198,11.0947,11.1072,41678.9123
2005-06-28 13:15:00,17.68,17.7,17.68,17.68,37808.727611874536,11.1072,11.1198,11.1072,11.1072,37808.7276
2005-06-28 13:20:00,17.68,17.71,17.68,17.7,26495.87997997507,11.1072,11.1261,11.1072,11.1198,26495.88
2005-06-28 13:25:00,17.71,17.72,17.7,17.7,21434.8691972832,11.1261,11.1323,11.1198,11.1198,21434.8692
2005-06-28 13:30:00,17.7,17.73,17.7,17.72,26495.87997997507,11.1198,11.1386,11.1198,11.1323,26495.88
2005-06-28 13:35:00,17.72,17.72,17.7,17.71,22030.28223054107,11.1323,11.1323,11.1198,11.1261,22030.2822
2005-06-28 13:40:00,17.71,17.71,17.71,17.71,18755.5105476228,11.1261,11.1261,11.1261,11.1261,18755.5105
2005-06-28 13:45:00,17.71,17.72,17.71,17.72,10122.021565383737,11.1261,11.1323,11.1261,11.1323,10122.0216
2005-06-28 13:50:00,17.72,17.74,17.72,17.74,12801.380215044135,11.1323,11.1449,11.1323,11.1449,12801.3802
2005-06-28 13:55:00,17.74,17.74,17.73,17.73,24114.2278469436,11.1449,11.1449,11.1386,11.1386,24114.2278
2005-06-28 14:00:00,17.73,17.73,17.7,17.72,67579.37927476787,11.1386,11.1386,11.1198,11.1323,67579.3793
2005-06-28 14:05:00,17.72,17.72,17.71,17.71,35129.36896221414,11.1323,11.1323,11.1261,11.1261,35129.369
2005-06-28 14:10:00,17.71,17.72,17.71,17.72,20244.04313076747,11.1261,11.1323,11.1261,11.1323,20244.0431
2005-06-28 14:15:00,17.72,17.72,17.71,17.72,25900.466946717203,11.1323,11.1323,11.1261,11.1323,25900.4669
2005-06-28 14:20:00,17.72,17.72,17.71,17.72,32747.71682918267,11.1323,11.1323,11.1261,11.1323,32747.7168
2005-06-28 14:25:00,17.72,17.72,17.72,17.72,107174.345986416,11.1323,11.1323,11.1323,11.1323,107174.346
2005-06-28 14:30:00,17.72,17.73,17.72,17.73,37511.0210952456,11.1323,11.1386,11.1323,11.1386,37511.0211
2005-06-28 14:35:00,17.73,17.73,17.71,17.71,38106.43412850347,11.1386,11.1386,11.1261,11.1261,38106.4341
2005-06-28 14:40:00,17.71,17.72,17.7,17.71,115807.83496865508,11.1261,11.1323,11.1198,11.1261,115807.835
2005-06-28 14:45:00,17.71,17.72,17.66,17.67,66388.55320825214,11.1261,11.1323,11.0947,11.1009,66388.5532
2005-06-28 14:50:00,17.67,17.68,17.67,17.68,51503.22737680547,11.1009,11.1072,11.1009,11.1072,51503.2274
2005-06-28 14:55:00,17.68,17.71,17.68,17.7,63113.78152533387,11.1072,11.1261,11.1072,11.1198,63113.7815
2005-06-28 15:00:00,17.7,17.71,17.7,17.71,28579.825596377603,11.1198,11.1261,11.1198,11.1261,28579.8256
2005-06-28 15:05:00,17.69,17.71,17.69,17.7,59243.59680915774,11.1135,11.1261,11.1135,11.1198,59243.5968
2005-06-28 15:10:00,17.7,17.72,17.7,17.71,36320.19502872987,11.1198,11.1323,11.1198,11.1261,36320.195
2005-06-28 15:15:00,17.71,17.72,17.7,17.71,22625.69526379893,11.1261,11.1323,11.1198,11.1261,22625.6953
2005-06-28 15:20:00,17.72,17.72,17.69,17.7,44358.27097771107,11.1323,11.1323,11.1135,11.1198,44358.271
2005-06-28 15:25:00,17.7,17.7,17.68,17.69,44060.56446108214,11.1198,11.1198,11.1072,11.1135,44060.5645
2005-06-28 15:30:00,17.69,17.73,17.69,17.72,88418.8354387932,11.1135,11.1386,11.1135,11.1323,88418.8354
2005-06-28 15:35:00,17.73,17.73,17.69,17.71,60732.129392302406,11.1386,11.1386,11.1135,11.1261,60732.1294
2005-06-28 15:40:00,17.71,17.71,17.68,17.68,66388.55320825214,11.1261,11.1261,11.1072,11.1072,66388.5532
2005-06-28 15:45:00,17.69,17.7,17.68,17.69,172967.48616141028,11.1135,11.1198,11.1072,11.1135,172967.4862
2005-06-28 15:50:00,17.69,17.7,17.68,17.69,121761.96530123374,11.1135,11.1198,11.1072,11.1135,121761.9653
2005-06-28 15:55:00,17.69,17.7,17.68,17.69,129800.04125021494,11.1135,11.1198,11.1072,11.1135,129800.0413
2005-06-29 09:30:00,17.69,17.7,17.68,17.7,55968.82512623947,11.1135,11.1198,11.1072,11.1198,55968.8251
2005-06-29 09:35:00,17.67,17.7,17.65,17.68,54182.58602646587,11.1009,11.1198,11.0884,11.1072,54182.586
2005-06-29 09:40:00,17.66,17.69,17.66,17.69,54480.2925430948,11.0947,11.1135,11.0947,11.1135,54480.2925
2005-06-29 09:45:00,17.69,17.7,17.68,17.69,27984.41256311973,11.1135,11.1198,11.1072,11.1135,27984.4126
2005-06-29 09:50:00,17.68,17.69,17.67,17.67,13992.206281559867,11.1072,11.1135,11.1009,11.1009,13992.2063
2005-06-29 09:55:00,17.68,17.68,17.63,17.63,19946.33661413853,11.1072,11.1072,11.0758,11.0758,19946.3366
2005-06-29 10:00:00,17.62,17.65,17.62,17.64,121464.2587846048,11.0695,11.0884,11.0695,11.0821,121464.2588
2005-06-29 10:05:00,17.64,17.65,17.62,17.64,23518.81481368573,11.0821,11.0884,11.0695,11.0821,23518.8148
2005-06-29 10:10:00,17.64,17.65,17.63,17.63,13694.499764930935,11.0821,11.0884,11.0758,11.0758,13694.4998
2005-06-29 10:15:00,17.63,17.64,17.63,17.64,17564.68448110707,11.0758,11.0821,11.0758,11.0821,17564.6845
2005-06-29 10:20:00,17.64,17.64,17.63,17.64,16373.858414591336,11.0821,11.0821,11.0758,11.0821,16373.8584
2005-06-29 10:25:00,17.64,17.65,17.62,17.64,32450.01031255373,11.0821,11.0884,11.0695,11.0821,32450.0103
2005-06-29 10:30:00,17.64,17.68,17.63,17.67,47930.74917725827,11.0821,11.1072,11.0758,11.1009,47930.7492
2005-06-29 10:35:00,17.67,17.68,17.67,17.68,34236.249412327335,11.1009,11.1072,11.1009,11.1072,34236.2494
2005-06-29 10:40:00,17.68,17.71,17.68,17.7,56564.23815949734,11.1072,11.1261,11.1072,11.1198,56564.2382
2005-06-29 10:45:00,17.7,17.7,17.69,17.7,40190.379744906,11.1198,11.1198,11.1135,11.1198,40190.3797
2005-06-29 10:50:00,17.7,17.71,17.7,17.71,21434.8691972832,11.1198,11.1261,11.1198,11.1261,21434.8692
2005-06-29 10:55:00,17.71,17.72,17.7,17.71,25602.76043008827,11.1261,11.1323,11.1198,11.1261,25602.7604
2005-06-29 11:00:00,17.71,17.71,17.67,17.68,78892.22690666735,11.1261,11.1261,11.1009,11.1072,78892.2269
2005-06-29 11:05:00,17.69,17.69,17.65,17.65,71449.563990944,11.1135,11.1135,11.0884,11.0884,71449.564
2005-06-29 11:10:00,17.65,17.66,17.65,17.65,20541.7496473964,11.0884,11.0947,11.0884,11.0884,20541.7496
2005-06-29 11:15:00,17.65,17.68,17.65,17.68,22625.69526379893,11.0884,11.1072,11.0884,11.1072,22625.6953
2005-06-29 11:20:00,17.68,17.69,17.68,17.69,12801.380215044135,11.1072,11.1135,11.1072,11.1135,12801.3802
2005-06-29 11:25:00,17.69,17.71,17.69,17.7,211371.62680654268,11.1135,11.1261,11.1135,11.1198,211371.6268
2005-06-29 11:30:00,17.69,17.7,17.68,17.69,49716.98827703187,11.1135,11.1198,11.1072,11.1135,49716.9883
2005-06-29 11:35:00,17.69,17.69,17.67,17.67,36617.9015453588,11.1135,11.1135,11.1009,11.1009,36617.9015
2005-06-29 11:40:00,17.67,17.69,17.67,17.69,25305.05391345933,11.1009,11.1135,11.1009,11.1135,25305.0539
2005-06-29 11:45:00,17.69,17.69,17.67,17.67,26793.586496604003,11.1135,11.1135,11.1009,11.1009,26793.5865
2005-06-29 11:50:00,17.68,17.68,17.67,17.68,16969.2714478492,11.1072,11.1072,11.1009,11.1072,16969.2714
2005-06-29 11:55:00,17.68,17.68,17.67,17.67,47633.04266062934,11.1072,11.1072,11.1009,11.1009,47633.0427
2005-06-29 12:00:00,17.67,17.67,17.66,17.67,345934.97232282057,11.1009,11.1009,11.0947,11.1009,345934.9723
2005-06-29 12:05:00,17.66,17.67,17.65,17.67,19648.6300975096,11.0947,11.1009,11.0884,11.1009,19648.6301
2005-06-29 12:10:00,17.67,17.68,17.67,17.68,9824.3150487548,11.1009,11.1072,11.1009,11.1072,9824.315
2005-06-29 12:15:00,17.67,17.7,17.66,17.7,13992.206281559867,11.1009,11.1198,11.0947,11.1198,13992.2063
2005-06-29 12:20:00,17.69,17.7,17.69,17.7,5061.010782691868,11.1135,11.1198,11.1135,11.1198,5061.0108
2005-06-29 12:25:00,17.69,17.7,17.69,17.7,8633.488982239067,11.1135,11.1198,11.1135,11.1198,8633.489
2005-06-29 12:30:00,17.7,17.7,17.67,17.69,22030.28223054107,11.1198,11.1198,11.1009,11.1135,22030.2822
2005-06-29 12:35:00,17.69,17.69,17.68,17.68,12801.380215044135,11.1135,11.1135,11.1072,11.1072,12801.3802
2005-06-29 12:40:00,17.69,17.71,17.68,17.71,16373.858414591336,11.1135,11.1261,11.1072,11.1261,16373.8584
2005-06-29 12:45:00,17.71,17.71,17.69,17.69,14587.619314817735,11.1261,11.1261,11.1135,11.1135,14587.6193
2005-06-29 12:50:00,17.69,17.7,17.68,17.68,14885.325831446668,11.1135,11.1198,11.1072,11.1072,14885.3258
2005-06-29 12:55:00,17.68,17.69,17.67,17.67,15480.738864704535,11.1072,11.1135,11.1009,11.1009,15480.7389
2005-06-29 13:00:00,17.68,17.68,17.67,17.67,290263.85371321003,11.1072,11.1072,11.1009,11.1009,290263.8537
2005-06-29 13:05:00,17.67,17.69,17.67,17.69,13396.793248302,11.1009,11.1135,11.1009,11.1135,13396.7932
2005-06-29 13:10:00,17.7,17.71,17.7,17.71,6251.836849207601,11.1198,11.1261,11.1198,11.1261,6251.8368
2005-06-29 13:15:00,17.71,17.71,17.69,17.7,13694.499764930935,11.1261,11.1261,11.1135,11.1198,13694.4998
2005-06-29 13:20:00,17.69,17.7,17.68,17.68,17266.977964478134,11.1135,11.1198,11.1072,11.1072,17266.978
2005-06-29 13:25:00,17.69,17.69,17.68,17.68,10717.4345986416,11.1135,11.1135,11.1072,11.1072,10717.4346
2005-06-29 13:30:00,17.69,17.69,17.66,17.66,18755.5105476228,11.1135,11.1135,11.0947,11.0947,18755.5105
2005-06-29 13:35:00,17.66,17.67,17.64,17.65,28579.825596377603,11.0947,11.1009,11.0821,11.0884,28579.8256
2005-06-29 13:40:00,17.65,17.66,17.65,17.66,25305.05391345933,11.0884,11.0947,11.0884,11.0947,25305.0539
2005-06-29 13:45:00,17.66,17.66,17.63,17.63,39892.67322827707,11.0947,11.0947,11.0758,11.0758,39892.6732
2005-06-29 13:50:00,17.63,17.63,17.58,17.6,19946.33661413853,11.0758,11.0758,11.0444,11.057,19946.3366
2005-06-29 13:55:00,17.6,17.62,17.6,17.62,32747.71682918267,11.057,11.0695,11.057,11.0695,32747.7168
2005-06-29 14:00:00,17.61,17.62,17.6,17.61,31259.184246038003,11.0632,11.0695,11.057,11.0632,31259.1842
2005-06-29 14:05:00,17.62,17.63,17.61,17.62,17564.68448110707,11.0695,11.0758,11.0632,11.0695,17564.6845
2005-06-29 14:10:00,17.62,17.63,17.62,17.62,24709.64088020147,11.0695,11.0758,11.0695,11.0695,24709.6409
2005-06-29 14:15:00,17.63,17.63,17.62,17.63,21434.8691972832,11.0758,11.0758,11.0695,11.0758,21434.8692
2005-06-29 14:20:00,17.63,17.63,17.62,17.63,10717.4345986416,11.0758,11.0758,11.0695,11.0758,10717.4346
2005-06-29 14:25:00,17.63,17.64,17.63,17.63,14587.619314817735,11.0758,11.0821,11.0758,11.0758,14587.6193
2005-06-29 14:30:00,17.63,17.65,17.62,17.65,38404.1406451324,11.0758,11.0884,11.0695,11.0884,38404.1406
2005-06-29 14:35:00,17.65,17.65,17.63,17.63,32152.303795924803,11.0884,11.0884,11.0758,11.0758,32152.3038
2005-06-29 14:40:00,17.63,17.63,17.63,17.63,22327.98874717,11.0758,11.0758,11.0758,11.0758,22327.9887
2005-06-29 14:45:00,17.63,17.63,17.59,17.61,48526.16221051614,11.0758,11.0758,11.0507,11.0632,48526.1622
2005-06-29 14:50:00,17.61,17.61,17.58,17.59,25305.05391345933,11.0632,11.0632,11.0444,11.0507,25305.0539
2005-06-29 14:55:00,17.59,17.59,17.56,17.56,51503.22737680547,11.0507,11.0507,11.0318,11.0318,51503.2274
2005-06-29 15:00:00,17.55,17.57,17.55,17.57,170585.83402837883,11.0255,11.0381,11.0255,11.0381,170585.834
2005-06-29 15:05:00,17.58,17.6,17.57,17.57,33045.4233458116,11.0444,11.057,11.0381,11.0381,33045.4233
2005-06-29 15:10:00,17.58,17.58,17.56,17.56,32747.71682918267,11.0444,11.0444,11.0318,11.0318,32747.7168
2005-06-29 15:15:00,17.56,17.58,17.56,17.56,55075.70557635267,11.0318,11.0444,11.0318,11.0318,55075.7056
2005-06-29 15:20:00,17.57,17.57,17.54,17.55,37808.727611874536,11.0381,11.0381,11.0193,11.0255,37808.7276
2005-06-29 15:25:00,17.55,17.56,17.53,17.53,470971.70930697257,11.0255,11.0318,11.013,11.013,470971.7093
2005-06-29 15:30:00,17.53,17.58,17.53,17.58,77701.4008401516,11.013,11.0444,11.013,11.0444,77701.4008
2005-06-29 15:35:00,17.58,17.59,17.57,17.58,52991.75995995014,11.0444,11.0507,11.0381,11.0444,52991.76
2005-06-29 15:40:00,17.58,17.59,17.56,17.57,57755.06422601307,11.0444,11.0507,11.0318,11.0381,57755.0642
2005-06-29 15:45:00,17.57,17.58,17.56,17.58,58945.890292528806,11.0381,11.0444,11.0318,11.0444,58945.8903
2005-06-29 15:50:00,17.58,17.58,17.57,17.57,44060.56446108214,11.0444,11.0444,11.0381,11.0381,44060.5645
2005-06-29 15:55:00,17.57,17.57,17.57,17.57,36022.488512100936,11.0381,11.0381,11.0381,11.0381,36022.4885
2005-06-30 09:30:00,17.57,17.58,17.56,17.56,82762.41162284347,11.0381,11.0444,11.0318,11.0318,82762.4116
2005-06-30 09:35:00,17.56,17.58,17.52,17.57,40190.379744906,11.0318,11.0444,11.0067,11.0381,40190.3797
2005-06-30 09:40:00,17.57,17.59,17.57,17.57,27686.706046490803,11.0381,11.0507,11.0381,11.0381,27686.706
2005-06-30 09:45:00,17.58,17.58,17.56,17.56,28877.53211300653,11.0444,11.0444,11.0318,11.0318,28877.5321
2005-06-30 09:50:00,17.57,17.57,17.52,17.52,38404.1406451324,11.0381,11.0381,11.0067,11.0067,38404.1406
2005-06-30 09:55:00,17.53,17.55,17.53,17.55,26793.586496604003,11.013,11.0255,11.013,11.0255,26793.5865
2005-06-30 10:00:00,17.58,17.58,17.56,17.56,68472.49882465467,11.0444,11.0444,11.0318,11.0318,68472.4988
2005-06-30 10:05:00,17.57,17.6,17.57,17.6,20839.45616402533,11.0381,11.057,11.0381,11.057,20839.4562
2005-06-30 10:10:00,17.6,17.6,17.59,17.59,30068.35817952227,11.057,11.057,11.0507,11.0507,30068.3582
2005-06-30 10:15:00,17.59,17.6,17.53,17.55,76808.2812902648,11.0507,11.057,11.013,11.0255,76808.2813
2005-06-30 10:20:00,17.53,17.55,17.53,17.54,43167.444911195336,11.013,11.0255,11.013,11.0193,43167.4449
2005-06-30 10:25:00,17.54,17.55,17.53,17.55,42274.32536130854,11.0193,11.0255,11.013,11.0255,42274.3254
2005-06-30 10:30:00,17.54,17.56,17.54,17.56,29770.65166289333,11.0193,11.0318,11.0193,11.0318,29770.6517
2005-06-30 10:35:00,17.56,17.57,17.56,17.57,22030.28223054107,11.0318,11.0381,11.0318,11.0381,22030.2822
2005-06-30 10:40:00,17.57,17.57,17.55,17.57,53884.87950983694,11.0381,11.0381,11.0255,11.0381,53884.8795
2005-06-30 10:45:00,17.57,17.57,17.55,17.56,31259.184246038003,11.0381,11.0381,11.0255,11.0318,31259.1842
2005-06-30 10:50:00,17.55,17.56,17.54,17.54,52694.0534433212,11.0255,11.0318,11.0193,11.0193,52694.0534
2005-06-30 10:55:00,17.54,17.54,17.53,17.54,83357.82465610134,11.0193,11.0193,11.013,11.0193,83357.8247
2005-06-30 11:00:00,17.53,17.53,17.51,17.52,112830.76980236574,11.013,11.013,11.0004,11.0067,112830.7698
2005-06-30 11:05:00,17.52,17.53,17.52,17.53,49121.575243774,11.0067,11.013,11.0067,11.013,49121.5752
2005-06-30 11:10:00,17.53,17.53,17.52,17.53,42572.03187793747,11.013,11.013,11.0067,11.013,42572.0319
2005-06-30 11:15:00,17.53,17.54,17.52,17.54,30366.064696151203,11.013,11.0193,11.0067,11.0193,30366.0647
2005-06-30 11:20:00,17.54,17.56,17.54,17.56,25305.05391345933,11.0193,11.0318,11.0193,11.0318,25305.0539
2005-06-30 11:25:00,17.55,17.57,17.55,17.56,140517.47584885656,11.0255,11.0381,11.0255,11.0318,140517.4758
2005-06-30 11:30:00,17.56,17.57,17.56,17.57,76212.86825700694,11.0318,11.0381,11.0318,11.0381,76212.8683
2005-06-30 11:35:00,17.57,17.58,17.57,17.58,27091.29301323293,11.0381,11.0444,11.0381,11.0444,27091.293
2005-06-30 11:40:00,17.58,17.59,17.58,17.59,188745.93154274373,11.0444,11.0507,11.0444,11.0507,188745.9315
2005-06-30 11:45:00,17.59,17.6,17.58,17.58,37808.727611874536,11.0507,11.057,11.0444,11.0444,37808.7276
2005-06-30 11:50:00,17.58,17.58,17.56,17.58,20839.45616402533,11.0444,11.0444,11.0318,11.0444,20839.4562
2005-06-30 11:55:00,17.58,17.58,17.57,17.58,19648.6300975096,11.0444,11.0444,11.0381,11.0444,19648.6301
2005-06-30 12:00:00,17.59,17.59,17.59,17.59,81273.8790396988,11.0507,11.0507,11.0507,11.0507,81273.879
2005-06-30 12:05:00,17.59,17.6,17.59,17.6,35724.781995472,11.0507,11.057,11.0507,11.057,35724.782
2005-06-30 12:10:00,17.6,17.61,17.59,17.6,13396.793248302,11.057,11.0632,11.0507,11.057,13396.7932
2005-06-30 12:15:00,17.6,17.6,17.57,17.58,36915.60806198774,11.057,11.057,11.0381,11.0444,36915.6081
2005-06-30 12:20:00,17.58,17.58,17.56,17.57,19350.92358088067,11.0444,11.0444,11.0318,11.0381,19350.9236
2005-06-30 12:25:00,17.57,17.57,17.55,17.55,33045.4233458116,11.0381,11.0381,11.0255,11.0255,33045.4233
2005-06-30 12:30:00,17.55,17.56,17.55,17.55,232806.4960038259,11.0255,11.0318,11.0255,11.0255,232806.496
2005-06-30 12:35:00,17.55,17.56,17.55,17.56,22625.69526379893,11.0255,11.0318,11.0255,11.0318,22625.6953
2005-06-30 12:40:00,17.56,17.57,17.56,17.57,17266.977964478134,11.0318,11.0381,11.0318,11.0381,17266.978
2005-06-30 12:45:00,17.57,17.58,17.57,17.57,11610.5541485284,11.0381,11.0444,11.0381,11.0381,11610.5541
2005-06-30 12:50:00,17.57,17.57,17.56,17.56,8633.488982239067,11.0381,11.0381,11.0318,11.0318,8633.489
2005-06-30 12:55:00,17.56,17.57,17.56,17.57,12503.6736984152,11.0318,11.0381,11.0318,11.0381,12503.6737
2005-06-30 13:00:00,17.57,17.57,17.56,17.57,13099.086731673067,11.0381,11.0381,11.0318,11.0381,13099.0867
2005-06-30 13:05:00,17.57,17.57,17.55,17.56,28877.53211300653,11.0381,11.0381,11.0255,11.0318,28877.5321
2005-06-30 13:10:00,17.56,17.56,17.53,17.54,252157.4195847065,11.0318,11.0318,11.013,11.0193,252157.4196
2005-06-30 13:15:00,17.54,17.56,17.54,17.56,20541.7496473964,11.0193,11.0318,11.0193,11.0318,20541.7496
2005-06-30 13:20:00,17.57,17.57,17.56,17.56,15480.738864704535,11.0381,11.0381,11.0318,11.0318,15480.7389
2005-06-30 13:25:00,17.57,17.57,17.55,17.56,12801.380215044135,11.0381,11.0381,11.0255,11.0318,12801.3802
2005-06-30 13:30:00,17.56,17.56,17.55,17.55,43465.15142782427,11.0318,11.0318,11.0255,11.0255,43465.1514
2005-06-30 13:35:00,17.55,17.57,17.55,17.56,72938.09657408867,11.0255,11.0381,11.0255,11.0318,72938.0966
2005-06-30 13:40:00,17.56,17.57,17.56,17.57,25305.05391345933,11.0318,11.0381,11.0318,11.0381,25305.0539
2005-06-30 13:45:00,17.57,17.59,17.57,17.58,12503.6736984152,11.0381,11.0507,11.0381,11.0444,12503.6737
2005-06-30 13:50:00,17.59,17.61,17.59,17.61,15778.445381333468,11.0507,11.0632,11.0507,11.0632,15778.4454
2005-06-30 13:55:00,17.62,17.63,17.62,17.63,23816.52133031467,11.0695,11.0758,11.0695,11.0758,23816.5213
2005-06-30 14:00:00,17.63,17.64,17.63,17.64,14885.325831446668,11.0758,11.0821,11.0758,11.0821,14885.3258
2005-06-30 14:05:00,17.63,17.64,17.63,17.63,323606.98357565055,11.0758,11.0821,11.0758,11.0758,323606.9836
2005-06-30 14:10:00,17.64,17.64,17.63,17.63,25007.3473968304,11.0821,11.0821,11.0758,11.0758,25007.3474
2005-06-30 14:15:00,17.63,17.64,17.6,17.63,57159.651192755206,11.0758,11.0821,11.057,11.0758,57159.6512
2005-06-30 14:20:00,17.63,17.63,17.57,17.59,121761.96530123374,11.0758,11.0758,11.0381,11.0507,121761.9653
2005-06-30 14:25:00,17.58,17.59,17.57,17.59,47633.04266062934,11.0444,11.0507,11.0381,11.0507,47633.0427
2005-06-30 14:30:00,17.59,17.59,17.55,17.56,64602.31410847854,11.0507,11.0507,11.0255,11.0318,64602.3141
2005-06-30 14:35:00,17.55,17.57,17.55,17.55,145578.4866315484,11.0255,11.0381,11.0255,11.0255,145578.4866
2005-06-30 14:40:00,17.55,17.56,17.55,17.56,76510.57477363588,11.0255,11.0318,11.0255,11.0318,76510.5748
2005-06-30 14:45:00,17.56,17.56,17.55,17.55,61922.95545881814,11.0318,11.0318,11.0255,11.0255,61922.9555
2005-06-30 14:50:00,17.55,17.56,17.54,17.56,71747.27050757295,11.0255,11.0318,11.0193,11.0318,71747.2705
2005-06-30 14:55:00,17.56,17.59,17.55,17.58,104792.69385338454,11.0318,11.0507,11.0255,11.0444,104792.6939
2005-06-30 15:00:00,17.59,17.59,17.58,17.58,75915.16174037801,11.0507,11.0507,11.0444,11.0444,75915.1617
2005-06-30 15:05:00,17.58,17.58,17.57,17.57,120571.139234718,11.0444,11.0444,11.0381,11.0381,120571.1392
2005-06-30 15:10:00,17.57,17.59,17.57,17.57,50312.40131028974,11.0381,11.0507,11.0381,11.0381,50312.4013
2005-06-30 15:15:00,17.57,17.61,17.57,17.61,72938.09657408867,11.0381,11.0632,11.0381,11.0632,72938.0966
2005-06-30 15:20:00,17.6,17.6,17.58,17.58,80976.17252306988,11.057,11.057,11.0444,11.0444,80976.1725
2005-06-30 15:25:00,17.58,17.59,17.57,17.58,76212.86825700694,11.0444,11.0507,11.0381,11.0444,76212.8683
2005-06-30 15:30:00,17.58,17.58,17.56,17.56,275378.5278817633,11.0444,11.0444,11.0318,11.0318,275378.5279
2005-06-30 15:35:00,17.56,17.57,17.55,17.57,69663.3248911704,11.0318,11.0381,11.0255,11.0381,69663.3249
2005-06-30 15:40:00,17.56,17.57,17.55,17.56,94670.6722880008,11.0318,11.0381,11.0255,11.0318,94670.6723
2005-06-30 15:45:00,17.56,17.57,17.55,17.57,145876.19314817735,11.0318,11.0381,11.0255,11.0381,145876.1931
2005-06-30 15:50:00,17.57,17.57,17.55,17.55,223279.88747170003,11.0381,11.0381,11.0255,11.0255,223279.8875
2005-06-30 15:55:00,17.55,17.56,17.55,17.56,460551.9812249599,11.0255,11.0318,11.0255,11.0318,460551.9812
2005-07-01 09:30:00,17.67,17.68,17.65,17.67,152128.02999738493,11.1009,11.1072,11.0884,11.1009,152128.03
2005-07-01 09:35:00,17.67,17.68,17.63,17.63,29472.945146264403,11.1009,11.1072,11.0758,11.0758,29472.9451
2005-07-01 09:40:00,17.63,17.65,17.6,17.6,72342.68354083081,11.0758,11.0884,11.057,11.057,72342.6835
2005-07-01 09:45:00,17.6,17.68,17.6,17.68,223577.5939883289,11.057,11.1072,11.057,11.1072,223577.594
2005-07-01 09:50:00,17.68,17.79,17.65,17.77,368858.3741032484,11.1072,11.1763,11.0884,11.1638,368858.3741
2005-07-01 09:55:00,17.77,17.89,17.77,17.87,150044.0843809824,11.1638,11.2391,11.1638,11.2266,150044.0844
2005-07-01 10:00:00,17.87,17.87,17.84,17.85,738312.1612397548,11.2266,11.2266,11.2077,11.214,738312.1612
2005-07-01 10:05:00,17.85,17.94,17.85,17.85,92289.02015496934,11.214,11.2706,11.214,11.214,92289.0202
2005-07-01 10:10:00,17.85,17.85,17.78,17.78,137242.70416593828,11.214,11.214,11.17,11.17,137242.7042
2005-07-01 10:15:00,17.77,17.8,17.72,17.74,90205.0745385668,11.1638,11.1826,11.1323,11.1449,90205.0745
2005-07-01 10:20:00,17.73,17.75,17.72,17.74,32152.303795924803,11.1386,11.1512,11.1323,11.1449,32152.3038
2005-07-01 10:25:00,17.73,17.74,17.72,17.74,50907.8143435476,11.1386,11.1449,11.1323,11.1449,50907.8143
2005-07-01 10:30:00,17.74,17.77,17.74,17.74,77701.4008401516,11.1449,11.1638,11.1449,11.1449,77701.4008
2005-07-01 10:35:00,17.74,17.77,17.72,17.74,66983.96624151,11.1449,11.1638,11.1323,11.1449,66983.9662
2005-07-01 10:40:00,17.73,17.73,17.71,17.71,25305.05391345933,11.1386,11.1386,11.1261,11.1261,25305.0539
2005-07-01 10:45:00,17.72,17.74,17.72,17.74,36022.488512100936,11.1323,11.1449,11.1323,11.1449,36022.4885
2005-07-01 10:50:00,17.74,17.74,17.72,17.72,192913.8227755488,11.1449,11.1449,11.1323,11.1323,192913.8228
2005-07-01 10:55:00,17.72,17.72,17.69,17.69,196486.300975096,11.1323,11.1323,11.1135,11.1135,196486.301
2005-07-01 11:00:00,17.69,17.69,17.65,17.65,35427.07547884307,11.1135,11.1135,11.0884,11.0884,35427.0755
2005-07-01 11:05:00,17.65,17.65,17.63,17.63,69365.61837454147,11.0884,11.0884,11.0758,11.0758,69365.6184
2005-07-01 11:10:00,17.63,17.64,17.63,17.64,83060.11813947241,11.0758,11.0821,11.0758,11.0821,83060.1181
2005-07-01 11:15:00,17.64,17.65,17.64,17.65,49121.575243774,11.0821,11.0884,11.0821,11.0884,49121.5752
2005-07-01 11:20:00,17.65,17.67,17.64,17.65,68770.20534128361,11.0884,11.1009,11.0821,11.0884,68770.2053
2005-07-01 11:25:00,17.65,17.67,17.64,17.64,129204.62821695708,11.0884,11.1009,11.0821,11.0821,129204.6282
2005-07-01 11:30:00,17.64,17.64,17.62,17.62,41083.4992947928,11.0821,11.0821,11.0695,11.0695,41083.4993
2005-07-01 11:35:00,17.62,17.62,17.6,17.61,30663.77121278013,11.0695,11.0695,11.057,11.0632,30663.7712
2005-07-01 11:40:00,17.61,17.65,17.61,17.62,64900.02062510747,11.0632,11.0884,11.0632,11.0695,64900.0206
2005-07-01 11:45:00,17.63,17.64,17.62,17.64,46144.51007748467,11.0758,11.0821,11.0695,11.0821,46144.5101
2005-07-01 11:50:00,17.64,17.65,17.61,17.61,31259.184246038003,11.0821,11.0884,11.0632,11.0632,31259.1842
2005-07-01 11:55:00,17.62,17.62,17.6,17.61,55671.11860961054,11.0695,11.0695,11.057,11.0632,55671.1186
2005-07-01 12:00:00,17.62,17.69,17.61,17.67,192616.11625891988,11.0695,11.1135,11.0632,11.1009,192616.1163
2005-07-01 12:05:00,17.67,17.67,17.64,17.67,61922.95545881814,11.1009,11.1009,11.0821,11.1009,61922.9555
2005-07-01 12:10:00,17.67,17.68,17.65,17.67,27984.41256311973,11.1009,11.1072,11.0884,11.1009,27984.4126
2005-07-01 12:15:00,17.67,17.68,17.66,17.67,44060.56446108214,11.1009,11.1072,11.0947,11.1009,44060.5645
2005-07-01 12:20:00,17.67,17.7,17.67,17.69,25900.466946717203,11.1009,11.1198,11.1009,11.1135,25900.4669
2005-07-01 12:25:00,17.68,17.68,17.66,17.66,44655.97749434,11.1072,11.1072,11.0947,11.0947,44655.9775
2005-07-01 12:30:00,17.66,17.67,17.65,17.65,46442.216594113605,11.0947,11.1009,11.0884,11.0884,46442.2166
2005-07-01 12:35:00,17.65,17.65,17.64,17.64,34533.95592895627,11.0884,11.0884,11.0821,11.0821,34533.9559
2005-07-01 12:40:00,17.64,17.65,17.64,17.64,52991.75995995014,11.0821,11.0884,11.0821,11.0821,52991.76
2005-07-01 12:45:00,17.64,17.66,17.64,17.65,25602.76043008827,11.0821,11.0947,11.0821,11.0884,25602.7604
2005-07-01 12:50:00,17.65,17.67,17.65,17.67,37808.727611874536,11.0884,11.1009,11.0884,11.1009,37808.7276
2005-07-01 12:55:00,17.67,17.69,17.67,17.68,22327.98874717,11.1009,11.1135,11.1009,11.1072,22327.9887
2005-07-01 13:00:00,17.68,17.68,17.68,17.68,38701.84716176134,11.1072,11.1072,11.1072,11.1072,38701.8472
2005-07-01 13:05:00,17.68,17.69,17.68,17.68,20839.45616402533,11.1072,11.1135,11.1072,11.1072,20839.4562
2005-07-01 13:10:00,17.68,17.69,17.68,17.68,24411.93436357253,11.1072,11.1135,11.1072,11.1072,24411.9344
2005-07-01 13:15:00,17.68,17.69,17.68,17.68,28282.11907974867,11.1072,11.1135,11.1072,11.1072,28282.1191
2005-07-01 13:20:00,17.68,17.7,17.68,17.7,58648.18377589987,11.1072,11.1198,11.1072,11.1198,58648.1838
2005-07-01 13:25:00,17.7,17.72,17.69,17.7,77701.4008401516,11.1198,11.1323,11.1135,11.1198,77701.4008
2005-07-01 13:30:00,17.69,17.73,17.69,17.73,96159.20487114548,11.1135,11.1386,11.1135,11.1386,96159.2049
2005-07-01 13:35:00,17.73,17.74,17.72,17.74,83060.11813947241,11.1386,11.1449,11.1323,11.1449,83060.1181
2005-07-01 13:40:00,17.74,17.74,17.73,17.73,18755.5105476228,11.1449,11.1449,11.1386,11.1386,18755.5105
2005-07-01 13:45:00,17.74,17.79,17.73,17.76,116700.95451854188,11.1449,11.1763,11.1386,11.1575,116700.9545
2005-07-01 13:50:00,17.76,17.77,17.76,17.76,32152.303795924803,11.1575,11.1638,11.1575,11.1575,32152.3038
2005-07-01 13:55:00,17.76,17.76,17.75,17.76,22030.28223054107,11.1575,11.1575,11.1512,11.1575,22030.2822
2005-07-01 14:00:00,17.75,17.77,17.75,17.77,31854.59727929587,11.1512,11.1638,11.1512,11.1638,31854.5973
2005-07-01 14:05:00,17.77,17.78,17.75,17.76,34831.6624455852,11.1638,11.17,11.1512,11.1575,34831.6624
2005-07-01 14:10:00,17.76,17.77,17.74,17.75,36320.19502872987,11.1575,11.1638,11.1449,11.1512,36320.195
2005-07-01 14:15:00,17.75,17.75,17.73,17.73,36320.19502872987,11.1512,11.1512,11.1386,11.1386,36320.195
2005-07-01 14:20:00,17.74,17.76,17.74,17.75,40488.08626153494,11.1449,11.1575,11.1449,11.1512,40488.0863
2005-07-01 14:25:00,17.76,17.77,17.76,17.77,83953.2376893592,11.1575,11.1638,11.1575,11.1638,83953.2377
2005-07-01 14:30:00,17.77,17.77,17.74,17.74,33640.83637906947,11.1638,11.1638,11.1449,11.1449,33640.8364
2005-07-01 14:35:00,17.74,17.77,17.73,17.76,68174.79230802575,11.1449,11.1638,11.1386,11.1575,68174.7923
2005-07-01 14:40:00,17.77,17.78,17.76,17.78,11610.5541485284,11.1638,11.17,11.1575,11.17,11610.5541
2005-07-01 14:45:00,17.78,17.78,17.75,17.75,52991.75995995014,11.17,11.17,11.1512,11.1512,52991.76
2005-07-01 14:50:00,17.75,17.76,17.74,17.76,36022.488512100936,11.1512,11.1575,11.1449,11.1575,36022.4885
2005-07-01 14:55:00,17.76,17.76,17.74,17.75,36915.60806198774,11.1575,11.1575,11.1449,11.1512,36915.6081
2005-07-01 15:00:00,17.75,17.75,17.73,17.73,43167.444911195336,11.1512,11.1512,11.1386,11.1386,43167.4449
2005-07-01 15:05:00,17.73,17.74,17.73,17.73,24411.93436357253,11.1386,11.1449,11.1386,11.1386,24411.9344
2005-07-01 15:10:00,17.73,17.75,17.73,17.75,87823.42240553534,11.1386,11.1512,11.1386,11.1512,87823.4224
2005-07-01 15:15:00,17.75,17.76,17.74,17.74,23518.81481368573,11.1512,11.1575,11.1449,11.1449,23518.8148
2005-07-01 15:20:00,17.75,17.75,17.73,17.73,14289.9127981888,11.1512,11.1512,11.1386,11.1386,14289.9128
2005-07-01 15:25:00,17.73,17.73,17.72,17.72,22030.28223054107,11.1386,11.1386,11.1323,11.1323,22030.2822
2005-07-01 15:30:00,17.72,17.73,17.71,17.73,66686.25972488108,11.1323,11.1386,11.1261,11.1386,66686.2597
2005-07-01 15:35:00,17.72,17.73,17.72,17.72,39594.966711648136,11.1323,11.1386,11.1323,11.1323,39594.9667
2005-07-01 15:40:00,17.72,17.73,17.72,17.73,52396.34692669227,11.1323,11.1386,11.1323,11.1386,52396.3469
2005-07-01 15:45:00,17.72,17.74,17.72,17.73,50610.10782691867,11.1323,11.1449,11.1323,11.1386,50610.1078
2005-07-01 15:50:00,17.73,17.75,17.72,17.75,74426.62915723334,11.1386,11.1512,11.1323,11.1512,74426.6292
2005-07-01 15:55:00,17.75,17.77,17.75,17.76,115212.4219353972,11.1512,11.1638,11.1512,11.1575,115212.4219
2005-07-05 09:30:00,17.74,17.74,17.64,17.64,232211.082970568,11.1449,11.1449,11.0821,11.0821,232211.083
2005-07-05 09:35:00,17.64,17.67,17.63,17.67,74426.62915723334,11.0821,11.1009,11.0758,11.1009,74426.6292
2005-07-05 09:40:00,17.65,17.67,17.63,17.67,58945.890292528806,11.0884,11.1009,11.0758,11.1009,58945.8903
2005-07-05 09:45:00,17.67,17.69,17.67,17.67,185173.4533431965,11.1009,11.1135,11.1009,11.1009,185173.4533
2005-07-05 09:50:00,17.67,17.67,17.65,17.65,62518.368492076006,11.1009,11.1009,11.0884,11.0884,62518.3685
2005-07-05 09:55:00,17.66,17.69,17.65,17.65,38106.43412850347,11.0947,11.1135,11.0884,11.0884,38106.4341
2005-07-05 10:00:00,17.65,17.7,17.64,17.68,46739.92311074254,11.0884,11.1198,11.0821,11.1072,46739.9231
2005-07-05 10:05:00,17.68,17.68,17.66,17.67,30366.064696151203,11.1072,11.1072,11.0947,11.1009,30366.0647
2005-07-05 10:10:00,17.67,17.74,17.67,17.74,59541.30332578667,11.1009,11.1449,11.1009,11.1449,59541.3033
2005-07-05 10:15:00,17.73,17.75,17.7,17.71,46739.92311074254,11.1386,11.1512,11.1198,11.1261,46739.9231
2005-07-05 10:20:00,17.71,17.74,17.71,17.73,97647.73745429014,11.1261,11.1449,11.1261,11.1386,97647.7375
2005-07-05 10:25:00,17.73,17.74,17.72,17.74,57159.651192755206,11.1386,11.1449,11.1323,11.1449,57159.6512
2005-07-05 10:30:00,17.75,17.8,17.75,17.79,80678.46600644094,11.1512,11.1826,11.1512,11.1763,80678.466
2005-07-05 10:35:00,17.8,17.81,17.79,17.8,37511.0210952456,11.1826,11.1889,11.1763,11.1826,37511.0211
2005-07-05 10:40:00,17.8,17.82,17.8,17.81,38999.55367839027,11.1826,11.1952,11.1826,11.1889,38999.5537
2005-07-05 10:45:00,17.81,17.83,17.8,17.82,46144.51007748467,11.1889,11.2015,11.1826,11.1952,46144.5101
2005-07-05 10:50:00,17.82,17.82,17.8,17.8,29175.23862963547,11.1952,11.1952,11.1826,11.1826,29175.2386
2005-07-05 10:55:00,17.8,17.8,17.78,17.79,26198.17346334613,11.1826,11.1826,11.17,11.1763,26198.1735
2005-07-05 11:00:00,17.79,17.8,17.75,17.75,61029.83590893134,11.1763,11.1826,11.1512,11.1512,61029.8359
2005-07-05 11:05:00,17.75,17.76,17.71,17.71,105090.40037001348,11.1512,11.1575,11.1261,11.1261,105090.4004
2005-07-05 11:10:00,17.72,17.72,17.68,17.68,88418.8354387932,11.1323,11.1323,11.1072,11.1072,88418.8354
2005-07-05 11:15:00,17.68,17.69,17.65,17.66,233997.3220703416,11.1072,11.1135,11.0884,11.0947,233997.3221
2005-07-05 11:20:00,17.66,17.7,17.65,17.7,58350.47725927094,11.0947,11.1198,11.0884,11.1198,58350.4773
2005-07-05 11:25:00,17.68,17.7,17.68,17.7,42869.7383945664,11.1072,11.1198,11.1072,11.1198,42869.7384
2005-07-05 11:30:00,17.7,17.7,17.69,17.69,366774.4284868459,11.1198,11.1198,11.1135,11.1135,366774.4285
2005-07-05 11:35:00,17.69,17.71,17.69,17.69,125036.736984152,11.1135,11.1261,11.1135,11.1135,125036.737
2005-07-05 11:40:00,17.69,17.7,17.69,17.69,214944.10500608987,11.1135,11.1198,11.1135,11.1135,214944.105
2005-07-05 11:45:00,17.7,17.7,17.69,17.69,44358.27097771107,11.1198,11.1198,11.1135,11.1135,44358.271
2005-07-05 11:50:00,17.69,17.69,17.69,17.69,23221.1082970568,11.1135,11.1135,11.1135,11.1135,23221.1083
2005-07-05 11:55:00,17.69,17.69,17.68,17.68,19053.21706425173,11.1135,11.1135,11.1072,11.1072,19053.2171
2005-07-05 12:00:00,17.68,17.7,17.68,17.69,39297.2601950192,11.1072,11.1198,11.1072,11.1135,39297.2602
2005-07-05 12:05:00,17.69,17.69,17.68,17.68,18755.5105476228,11.1135,11.1135,11.1072,11.1072,18755.5105
2005-07-05 12:10:00,17.68,17.7,17.68,17.7,19946.33661413853,11.1072,11.1198,11.1072,11.1198,19946.3366
2005-07-05 12:15:00,17.7,17.72,17.69,17.71,48823.86872714507,11.1198,11.1323,11.1135,11.1261,48823.8687
2005-07-05 12:20:00,17.71,17.73,17.7,17.72,287882.2015801786,11.1261,11.1386,11.1198,11.1323,287882.2016
2005-07-05 12:25:00,17.72,17.74,17.71,17.73,185768.8663764544,11.1323,11.1449,11.1261,11.1386,185768.8664
2005-07-05 12:30:00,17.73,17.74,17.73,17.73,69663.3248911704,11.1386,11.1449,11.1386,11.1386,69663.3249
2005-07-05 12:35:00,17.73,17.74,17.73,17.74,74128.9226406044,11.1386,11.1449,11.1386,11.1449,74128.9226
2005-07-05 12:40:00,17.73,17.74,17.72,17.72,38404.1406451324,11.1386,11.1449,11.1323,11.1323,38404.1406
2005-07-05 12:45:00,17.72,17.72,17.7,17.7,42572.03187793747,11.1323,11.1323,11.1198,11.1198,42572.0319
2005-07-05 12:50:00,17.7,17.7,17.7,17.7,34831.6624455852,11.1198,11.1198,11.1198,11.1198,34831.6624
2005-07-05 12:55:00,17.7,17.7,17.69,17.69,25007.3473968304,11.1198,11.1198,11.1135,11.1135,25007.3474
2005-07-05 13:00:00,17.69,17.69,17.69,17.69,103899.57430349776,11.1135,11.1135,11.1135,11.1135,103899.5743
2005-07-05 13:05:00,17.69,17.69,17.67,17.68,16076.151897962402,11.1135,11.1135,11.1009,11.1072,16076.1519
2005-07-05 13:10:00,17.68,17.69,17.68,17.69,44953.68401096894,11.1072,11.1135,11.1072,11.1135,44953.684
2005-07-05 13:15:00,17.68,17.68,17.66,17.66,42274.32536130854,11.1072,11.1072,11.0947,11.0947,42274.3254
2005-07-05 13:20:00,17.66,17.69,17.66,17.68,41381.205811421736,11.0947,11.1135,11.0947,11.1072,41381.2058
2005-07-05 13:25:00,17.68,17.68,17.67,17.67,22030.28223054107,11.1072,11.1072,11.1009,11.1009,22030.2822
2005-07-05 13:30:00,17.67,17.67,17.65,17.66,97945.44397091908,11.1009,11.1009,11.0884,11.0947,97945.444
2005-07-05 13:35:00,17.66,17.68,17.66,17.67,50907.8143435476,11.0947,11.1072,11.0947,11.1009,50907.8143
2005-07-05 13:40:00,17.67,17.67,17.67,17.67,33045.4233458116,11.1009,11.1009,11.1009,11.1009,33045.4233
2005-07-05 13:45:00,17.67,17.68,17.67,17.67,16373.858414591336,11.1009,11.1072,11.1009,11.1009,16373.8584
2005-07-05 13:50:00,17.68,17.68,17.66,17.67,32152.303795924803,11.1072,11.1072,11.0947,11.1009,32152.3038
2005-07-05 13:55:00,17.67,17.68,17.65,17.66,37808.727611874536,11.1009,11.1072,11.0884,11.0947,37808.7276
2005-07-05 14:00:00,17.66,17.67,17.65,17.67,25305.05391345933,11.0947,11.1009,11.0884,11.1009,25305.0539
2005-07-05 14:05:00,17.67,17.68,17.65,17.67,38999.55367839027,11.1009,11.1072,11.0884,11.1009,38999.5537
2005-07-05 14:10:00,17.67,17.68,17.65,17.66,50312.40131028974,11.1009,11.1072,11.0884,11.0947,50312.4013
2005-07-05 14:15:00,17.66,17.68,17.65,17.68,61327.54242556027,11.0947,11.1072,11.0884,11.1072,61327.5424
2005-07-05 14:20:00,17.68,17.68,17.66,17.67,38106.43412850347,11.1072,11.1072,11.0947,11.1009,38106.4341
2005-07-05 14:25:00,17.67,17.68,17.66,17.67,31259.184246038003,11.1009,11.1072,11.0947,11.1009,31259.1842
2005-07-05 14:30:00,17.67,17.67,17.65,17.66,33640.83637906947,11.1009,11.1009,11.0884,11.0947,33640.8364
2005-07-05 14:35:00,17.66,17.68,17.66,17.67,48228.455693887205,11.0947,11.1072,11.0947,11.1009,48228.4557
2005-07-05 14:40:00,17.67,17.7,17.67,17.7,41083.4992947928,11.1009,11.1198,11.1009,11.1198,41083.4993
2005-07-05 14:45:00,17.68,17.69,17.68,17.69,25602.76043008827,11.1072,11.1135,11.1072,11.1135,25602.7604
2005-07-05 14:50:00,17.68,17.7,17.68,17.7,45251.39052759787,11.1072,11.1198,11.1072,11.1198,45251.3905
2005-07-05 14:55:00,17.7,17.7,17.67,17.67,30366.064696151203,11.1198,11.1198,11.1009,11.1009,30366.0647
2005-07-05 15:00:00,17.67,17.68,17.67,17.68,47037.62962737147,11.1009,11.1072,11.1009,11.1072,47037.6296
2005-07-05 15:05:00,17.68,17.68,17.65,17.65,41976.6188446796,11.1072,11.1072,11.0884,11.0884,41976.6188
2005-07-05 15:10:00,17.65,17.65,17.63,17.63,42572.03187793747,11.0884,11.0884,11.0758,11.0758,42572.0319
2005-07-05 15:15:00,17.63,17.63,17.62,17.62,33045.4233458116,11.0758,11.0758,11.0695,11.0695,33045.4233
2005-07-05 15:20:00,17.62,17.62,17.61,17.61,41083.4992947928,11.0695,11.0695,11.0632,11.0632,41083.4993
2005-07-05 15:25:00,17.61,17.64,17.61,17.63,100624.80262057947,11.0632,11.0821,11.0632,11.0758,100624.8026
2005-07-05 15:30:00,17.63,17.66,17.63,17.66,66388.55320825214,11.0758,11.0947,11.0758,11.0947,66388.5532
2005-07-05 15:35:00,17.65,17.66,17.65,17.65,54480.2925430948,11.0884,11.0947,11.0884,11.0884,54480.2925
2005-07-05 15:40:00,17.65,17.65,17.64,17.64,47930.74917725827,11.0884,11.0884,11.0821,11.0821,47930.7492
2005-07-05 15:45:00,17.64,17.68,17.64,17.67,89014.24847205107,11.0821,11.1072,11.0821,11.1009,89014.2485
2005-07-05 15:50:00,17.68,17.68,17.64,17.64,94968.37880462974,11.1072,11.1072,11.0821,11.0821,94968.3788
2005-07-05 15:55:00,17.65,17.65,17.63,17.63,116998.6610351708,11.0884,11.0884,11.0758,11.0758,116998.661
2005-07-06 09:30:00,17.53,17.53,17.48,17.48,103899.57430349776,11.013,11.013,10.9816,10.9816,103899.5743
2005-07-06 09:35:00,17.5,17.52,17.48,17.52,51205.52086017654,10.9941,11.0067,10.9816,11.0067,51205.5209
2005-07-06 09:40:00,17.51,17.56,17.5,17.56,69365.61837454147,11.0004,11.0318,10.9941,11.0318,69365.6184
2005-07-06 09:45:00,17.55,17.59,17.55,17.57,56861.94467612627,11.0255,11.0507,11.0255,11.0381,56861.9447
2005-07-06 09:50:00,17.58,17.58,17.54,17.54,71747.27050757295,11.0444,11.0444,11.0193,11.0193,71747.2705
2005-07-06 09:55:00,17.54,17.54,17.52,17.53,46739.92311074254,11.0193,11.0193,11.0067,11.013,46739.9231
2005-07-06 10:00:00,17.53,17.54,17.52,17.52,281928.0712475999,11.013,11.0193,11.0067,11.0067,281928.0712
2005-07-06 10:05:00,17.52,17.55,17.51,17.53,39892.67322827707,11.0067,11.0255,11.0004,11.013,39892.6732
2005-07-06 10:10:00,17.53,17.54,17.53,17.53,30366.064696151203,11.013,11.0193,11.013,11.013,30366.0647
2005-07-06 10:15:00,17.52,17.53,17.5,17.5,43167.444911195336,11.0067,11.013,10.9941,10.9941,43167.4449
2005-07-06 10:20:00,17.49,17.5,17.47,17.48,90502.78105519574,10.9879,10.9941,10.9753,10.9816,90502.7811
2005-07-06 10:25:00,17.48,17.49,17.47,17.47,35427.07547884307,10.9816,10.9879,10.9753,10.9753,35427.0755
2005-07-06 10:30:00,17.48,17.51,17.46,17.49,70258.73792442828,10.9816,11.0004,10.969,10.9879,70258.7379
2005-07-06 10:35:00,17.48,17.52,17.47,17.52,58052.770742642,10.9816,11.0067,10.9753,11.0067,58052.7707
2005-07-06 10:40:00,17.51,17.52,17.5,17.5,44655.97749434,11.0004,11.0067,10.9941,10.9941,44655.9775
2005-07-06 10:45:00,17.5,17.53,17.5,17.51,106281.2264365292,10.9941,11.013,10.9941,11.0004,106281.2264
2005-07-06 10:50:00,17.51,17.52,17.51,17.52,159868.3994297372,11.0004,11.0067,11.0004,11.0067,159868.3994
2005-07-06 10:55:00,17.51,17.51,17.5,17.5,24411.93436357253,11.0004,11.0004,10.9941,10.9941,24411.9344
2005-07-06 11:00:00,17.5,17.51,17.48,17.48,36915.60806198774,10.9941,11.0004,10.9816,10.9816,36915.6081
2005-07-06 11:05:00,17.48,17.5,17.48,17.5,37213.31457861667,10.9816,10.9941,10.9816,10.9941,37213.3146
2005-07-06 11:10:00,17.49,17.5,17.49,17.5,34831.6624455852,10.9879,10.9941,10.9879,10.9941,34831.6624
2005-07-06 11:15:00,17.5,17.51,17.49,17.49,53884.87950983694,10.9941,11.0004,10.9879,10.9879,53884.8795
2005-07-06 11:20:00,17.49,17.51,17.49,17.5,44655.97749434,10.9879,11.0004,10.9879,10.9941,44655.9775
2005-07-06 11:25:00,17.5,17.5,17.49,17.49,49716.98827703187,10.9941,10.9941,10.9879,10.9879,49716.9883
2005-07-06 11:30:00,17.5,17.51,17.5,17.5,24709.64088020147,10.9941,11.0004,10.9941,10.9941,24709.6409
2005-07-06 11:35:00,17.5,17.51,17.5,17.5,39892.67322827707,10.9941,11.0004,10.9941,10.9941,39892.6732
2005-07-06 11:40:00,17.51,17.51,17.48,17.49,60732.129392302406,11.0004,11.0004,10.9816,10.9879,60732.1294
2005-07-06 11:45:00,17.48,17.48,17.47,17.47,67877.0857913968,10.9816,10.9816,10.9753,10.9753,67877.0858
2005-07-06 11:50:00,17.47,17.48,17.47,17.48,63113.78152533387,10.9753,10.9816,10.9753,10.9816,63113.7815
2005-07-06 11:55:00,17.48,17.51,17.48,17.49,122059.67181786268,10.9816,11.0004,10.9816,10.9879,122059.6718
2005-07-06 12:00:00,17.49,17.5,17.48,17.5,153318.8560639007,10.9879,10.9941,10.9816,10.9941,153318.8561
2005-07-06 12:05:00,17.49,17.5,17.48,17.5,38999.55367839027,10.9879,10.9941,10.9816,10.9941,38999.5537
2005-07-06 12:10:00,17.5,17.5,17.46,17.47,75617.45522374907,10.9941,10.9941,10.969,10.9753,75617.4552
2005-07-06 12:15:00,17.47,17.47,17.46,17.47,35427.07547884307,10.9753,10.9753,10.969,10.9753,35427.0755
2005-07-06 12:20:00,17.47,17.49,17.47,17.48,27686.706046490803,10.9753,10.9879,10.9753,10.9816,27686.706
2005-07-06 12:25:00,17.47,17.48,17.46,17.47,52098.64041006334,10.9753,10.9816,10.969,10.9753,52098.6404
2005-07-06 12:30:00,17.47,17.47,17.46,17.47,42274.32536130854,10.9753,10.9753,10.969,10.9753,42274.3254
2005-07-06 12:35:00,17.47,17.47,17.46,17.47,24709.64088020147,10.9753,10.9753,10.969,10.9753,24709.6409
2005-07-06 12:40:00,17.46,17.47,17.46,17.47,35724.781995472,10.969,10.9753,10.969,10.9753,35724.782
2005-07-06 12:45:00,17.46,17.48,17.46,17.48,46144.51007748467,10.969,10.9816,10.969,10.9816,46144.5101
2005-07-06 12:50:00,17.48,17.48,17.46,17.47,25305.05391345933,10.9816,10.9816,10.969,10.9753,25305.0539
2005-07-06 12:55:00,17.46,17.47,17.46,17.46,22625.69526379893,10.969,10.9753,10.969,10.969,22625.6953
2005-07-06 13:00:00,17.47,17.5,17.47,17.5,30961.47772940907,10.9753,10.9941,10.9753,10.9941,30961.4777
2005-07-06 13:05:00,17.51,17.51,17.49,17.5,17266.977964478134,11.0004,11.0004,10.9879,10.9941,17266.978
2005-07-06 13:10:00,17.49,17.49,17.46,17.46,88716.54195542214,10.9879,10.9879,10.969,10.969,88716.542
2005-07-06 13:15:00,17.46,17.5,17.46,17.48,64602.31410847854,10.969,10.9941,10.969,10.9816,64602.3141
2005-07-06 13:20:00,17.49,17.49,17.47,17.47,18755.5105476228,10.9879,10.9879,10.9753,10.9753,18755.5105
2005-07-06 13:25:00,17.47,17.48,17.47,17.48,11312.847631899467,10.9753,10.9816,10.9753,10.9816,11312.8476
2005-07-06 13:30:00,17.48,17.5,17.47,17.5,38999.55367839027,10.9816,10.9941,10.9753,10.9941,38999.5537
2005-07-06 13:35:00,17.5,17.5,17.48,17.48,27091.29301323293,10.9941,10.9941,10.9816,10.9816,27091.293
2005-07-06 13:40:00,17.48,17.49,17.48,17.49,13396.793248302,10.9816,10.9879,10.9816,10.9879,13396.7932
2005-07-06 13:45:00,17.48,17.49,17.47,17.47,32450.01031255373,10.9816,10.9879,10.9753,10.9753,32450.0103
2005-07-06 13:50:00,17.48,17.5,17.48,17.5,125334.44350078094,10.9816,10.9941,10.9816,10.9941,125334.4435
2005-07-06 13:55:00,17.5,17.5,17.48,17.5,51800.933893434405,10.9941,10.9941,10.9816,10.9941,51800.9339
2005-07-06 14:00:00,17.5,17.5,17.47,17.47,24411.93436357253,10.9941,10.9941,10.9753,10.9753,24411.9344
2005-07-06 14:05:00,17.47,17.48,17.47,17.47,49716.98827703187,10.9753,10.9816,10.9753,10.9753,49716.9883
2005-07-06 14:10:00,17.47,17.48,17.47,17.47,25900.466946717203,10.9753,10.9816,10.9753,10.9753,25900.4669
2005-07-06 14:15:00,17.47,17.47,17.47,17.47,31556.89076266693,10.9753,10.9753,10.9753,10.9753,31556.8908
2005-07-06 14:20:00,17.47,17.48,17.46,17.47,87228.00937227748,10.9753,10.9816,10.969,10.9753,87228.0094
2005-07-06 14:25:00,17.47,17.47,17.46,17.46,90205.0745385668,10.9753,10.9753,10.969,10.969,90205.0745
2005-07-06 14:30:00,17.46,17.47,17.44,17.46,289073.0276466943,10.969,10.9753,10.9564,10.969,289073.0276
2005-07-06 14:35:00,17.46,17.46,17.45,17.45,59541.30332578667,10.969,10.969,10.9627,10.9627,59541.3033
2005-07-06 14:40:00,17.45,17.46,17.45,17.46,46144.51007748467,10.9627,10.969,10.9627,10.969,46144.5101
2005-07-06 14:45:00,17.46,17.47,17.46,17.47,97647.73745429014,10.969,10.9753,10.969,10.9753,97647.7375
2005-07-06 14:50:00,17.46,17.47,17.46,17.46,49419.28176040294,10.969,10.9753,10.969,10.969,49419.2818
2005-07-06 14:55:00,17.46,17.47,17.46,17.46,72938.09657408867,10.969,10.9753,10.969,10.969,72938.0966
2005-07-06 15:00:00,17.46,17.47,17.46,17.46,192318.4097422909,10.969,10.9753,10.969,10.969,192318.4097
2005-07-06 15:05:00,17.47,17.47,17.46,17.47,53884.87950983694,10.9753,10.9753,10.969,10.9753,53884.8795
2005-07-06 15:10:00,17.47,17.47,17.46,17.46,56564.23815949734,10.9753,10.9753,10.969,10.969,56564.2382
2005-07-06 15:15:00,17.46,17.47,17.46,17.46,58052.770742642,10.969,10.9753,10.969,10.969,58052.7707
2005-07-06 15:20:00,17.47,17.47,17.44,17.45,80976.17252306988,10.9753,10.9753,10.9564,10.9627,80976.1725
2005-07-06 15:25:00,17.45,17.47,17.45,17.47,63113.78152533387,10.9627,10.9753,10.9627,10.9753,63113.7815
2005-07-06 15:30:00,17.47,17.47,17.45,17.45,87823.42240553534,10.9753,10.9753,10.9627,10.9627,87823.4224
2005-07-06 15:35:00,17.46,17.46,17.45,17.45,83953.2376893592,10.969,10.969,10.9627,10.9627,83953.2377
2005-07-06 15:40:00,17.45,17.45,17.41,17.41,138731.23674908295,10.9627,10.9627,10.9376,10.9376,138731.2367
2005-07-06 15:45:00,17.42,17.42,17.42,17.42,113723.88935225256,10.9439,10.9439,10.9439,10.9439,113723.8894
2005-07-06 15:50:00,17.42,17.45,17.42,17.43,162250.05156276867,10.9439,10.9627,10.9439,10.9502,162250.0516
2005-07-06 15:55:00,17.43,17.45,17.42,17.43,101815.6286870952,10.9502,10.9627,10.9439,10.9502,101815.6287
2005-07-07 09:30:00,17.27,17.27,17.15,17.21,156593.62774681894,10.8496,10.8496,10.7743,10.8119,156593.6277
2005-07-07 09:35:00,17.18,17.32,17.17,17.32,83655.53117273028,10.7931,10.8811,10.7868,10.8811,83655.5312
2005-07-07 09:40:00,17.3,17.38,17.3,17.35,100029.3895873216,10.8685,10.9187,10.8685,10.8999,100029.3896
2005-07-07 09:45:00,17.37,17.38,17.3,17.38,498360.70883683447,10.9125,10.9187,10.8685,10.9187,498360.7088
2005-07-07 09:50:00,17.35,17.43,17.34,17.35,188448.2250261148,10.8999,10.9502,10.8936,10.8999,188448.225
2005-07-07 09:55:00,17.35,17.38,17.29,17.29,285798.255963776,10.8999,10.9187,10.8622,10.8622,285798.256
2005-07-07 10:00:00,17.29,17.33,17.29,17.31,112533.0632857368,10.8622,10.8873,10.8622,10.8748,112533.0633
2005-07-07 10:05:00,17.31,17.36,17.3,17.34,106281.2264365292,10.8748,10.9062,10.8685,10.8936,106281.2264
2005-07-07 10:10:00,17.34,17.34,17.31,17.31,67579.37927476787,10.8936,10.8936,10.8748,10.8748,67579.3793
2005-07-07 10:15:00,17.31,17.32,17.3,17.32,44358.27097771107,10.8748,10.8811,10.8685,10.8811,44358.271
2005-07-07 10:20:00,17.31,17.31,17.3,17.31,74426.62915723334,10.8748,10.8748,10.8685,10.8748,74426.6292
2005-07-07 10:25:00,17.31,17.33,17.28,17.3,79487.63993992521,10.8748,10.8873,10.8559,10.8685,79487.6399
2005-07-07 10:30:00,17.28,17.29,17.25,17.25,54480.2925430948,10.8559,10.8622,10.8371,10.8371,54480.2925
2005-07-07 10:35:00,17.24,17.26,17.24,17.25,38999.55367839027,10.8308,10.8434,10.8308,10.8371,38999.5537
2005-07-07 10:40:00,17.26,17.26,17.24,17.25,36915.60806198774,10.8434,10.8434,10.8308,10.8371,36915.6081
2005-07-07 10:45:00,17.25,17.26,17.25,17.26,36617.9015453588,10.8371,10.8434,10.8371,10.8434,36617.9015
2005-07-07 10:50:00,17.26,17.27,17.24,17.27,101815.6286870952,10.8434,10.8496,10.8308,10.8496,101815.6287
2005-07-07 10:55:00,17.27,17.29,17.23,17.24,69365.61837454147,10.8496,10.8622,10.8245,10.8308,69365.6184
2005-07-07 11:00:00,17.24,17.26,17.22,17.26,78892.22690666735,10.8308,10.8434,10.8182,10.8434,78892.2269
2005-07-07 11:05:00,17.26,17.26,17.25,17.25,36320.19502872987,10.8434,10.8434,10.8371,10.8371,36320.195
2005-07-07 11:10:00,17.25,17.33,17.25,17.28,84250.94420598814,10.8371,10.8873,10.8371,10.8559,84250.9442
2005-07-07 11:15:00,17.29,17.29,17.27,17.27,39297.2601950192,10.8622,10.8622,10.8496,10.8496,39297.2602
2005-07-07 11:20:00,17.27,17.28,17.26,17.27,47930.74917725827,10.8496,10.8559,10.8434,10.8496,47930.7492
2005-07-07 11:25:00,17.27,17.29,17.27,17.27,39297.2601950192,10.8496,10.8622,10.8496,10.8496,39297.2602
2005-07-07 11:30:00,17.27,17.27,17.25,17.26,39892.67322827707,10.8496,10.8496,10.8371,10.8434,39892.6732
2005-07-07 11:35:00,17.26,17.27,17.25,17.27,50312.40131028974,10.8434,10.8496,10.8371,10.8496,50312.4013
2005-07-07 11:40:00,17.28,17.31,17.28,17.3,83357.82465610134,10.8559,10.8748,10.8559,10.8685,83357.8247
2005-07-07 11:45:00,17.29,17.3,17.28,17.28,50014.694793660805,10.8622,10.8685,10.8559,10.8559,50014.6948
2005-07-07 11:50:00,17.28,17.29,17.28,17.29,44358.27097771107,10.8559,10.8622,10.8559,10.8622,44358.271
2005-07-07 11:55:00,17.3,17.33,17.28,17.31,117891.7805850576,10.8685,10.8873,10.8559,10.8748,117891.7806
2005-07-07 12:00:00,17.31,17.32,17.3,17.32,62816.07500870494,10.8748,10.8811,10.8685,10.8811,62816.075
2005-07-07 12:05:00,17.32,17.34,17.32,17.34,21732.57571391213,10.8811,10.8936,10.8811,10.8936,21732.5757
2005-07-07 12:10:00,17.33,17.38,17.33,17.37,43167.444911195336,10.8873,10.9187,10.8873,10.9125,43167.4449
2005-07-07 12:15:00,17.4,17.41,17.39,17.4,56564.23815949734,10.9313,10.9376,10.925,10.9313,56564.2382
2005-07-07 12:20:00,17.4,17.42,17.39,17.42,50312.40131028974,10.9313,10.9439,10.925,10.9439,50312.4013
2005-07-07 12:25:00,17.42,17.43,17.41,17.41,34533.95592895627,10.9439,10.9502,10.9376,10.9376,34533.9559
2005-07-07 12:30:00,17.41,17.41,17.36,17.36,26495.87997997507,10.9376,10.9376,10.9062,10.9062,26495.88
2005-07-07 12:35:00,17.36,17.37,17.35,17.37,44358.27097771107,10.9062,10.9125,10.8999,10.9125,44358.271
2005-07-07 12:40:00,17.36,17.36,17.33,17.34,25305.05391345933,10.9062,10.9062,10.8873,10.8936,25305.0539
2005-07-07 12:45:00,17.34,17.35,17.34,17.34,17266.977964478134,10.8936,10.8999,10.8936,10.8936,17266.978
2005-07-07 12:50:00,17.34,17.35,17.32,17.32,38404.1406451324,10.8936,10.8999,10.8811,10.8811,38404.1406
2005-07-07 12:55:00,17.32,17.33,17.31,17.32,34831.6624455852,10.8811,10.8873,10.8748,10.8811,34831.6624
2005-07-07 13:00:00,17.33,17.33,17.32,17.33,24114.2278469436,10.8873,10.8873,10.8811,10.8873,24114.2278
2005-07-07 13:05:00,17.33,17.35,17.33,17.34,22030.28223054107,10.8873,10.8999,10.8873,10.8936,22030.2822
2005-07-07 13:10:00,17.34,17.34,17.3,17.3,25305.05391345933,10.8936,10.8936,10.8685,10.8685,25305.0539
2005-07-07 13:15:00,17.31,17.32,17.3,17.32,26198.17346334613,10.8748,10.8811,10.8685,10.8811,26198.1735
2005-07-07 13:20:00,17.31,17.34,17.31,17.32,27984.41256311973,10.8748,10.8936,10.8748,10.8811,27984.4126
2005-07-07 13:25:00,17.32,17.33,17.32,17.32,26198.17346334613,10.8811,10.8873,10.8811,10.8811,26198.1735
2005-07-07 13:30:00,17.32,17.33,17.32,17.33,36320.19502872987,10.8811,10.8873,10.8811,10.8873,36320.195
2005-07-07 13:35:00,17.33,17.33,17.32,17.32,49716.98827703187,10.8873,10.8873,10.8811,10.8811,49716.9883
2005-07-07 13:40:00,17.32,17.35,17.32,17.33,41083.4992947928,10.8811,10.8999,10.8811,10.8873,41083.4993
2005-07-07 13:45:00,17.33,17.34,17.32,17.34,86930.30285564854,10.8873,10.8936,10.8811,10.8936,86930.3029
2005-07-07 13:50:00,17.33,17.33,17.32,17.32,22030.28223054107,10.8873,10.8873,10.8811,10.8811,22030.2822
2005-07-07 13:55:00,17.32,17.33,17.32,17.32,18160.09751436493,10.8811,10.8873,10.8811,10.8811,18160.0975
2005-07-07 14:00:00,17.32,17.33,17.32,17.32,32747.71682918267,10.8811,10.8873,10.8811,10.8811,32747.7168
2005-07-07 14:05:00,17.32,17.34,17.32,17.32,39297.2601950192,10.8811,10.8936,10.8811,10.8811,39297.2602
2005-07-07 14:10:00,17.32,17.33,17.3,17.31,25900.466946717203,10.8811,10.8873,10.8685,10.8748,25900.4669
2005-07-07 14:15:00,17.3,17.32,17.29,17.32,40190.379744906,10.8685,10.8811,10.8622,10.8811,40190.3797
2005-07-07 14:20:00,17.32,17.34,17.32,17.34,39892.67322827707,10.8811,10.8936,10.8811,10.8936,39892.6732
2005-07-07 14:25:00,17.34,17.34,17.31,17.32,30663.77121278013,10.8936,10.8936,10.8748,10.8811,30663.7712
2005-07-07 14:30:00,17.31,17.32,17.29,17.3,48228.455693887205,10.8748,10.8811,10.8622,10.8685,48228.4557
2005-07-07 14:35:00,17.31,17.35,17.31,17.33,60732.129392302406,10.8748,10.8999,10.8748,10.8873,60732.1294
2005-07-07 14:40:00,17.33,17.34,17.32,17.32,28282.11907974867,10.8873,10.8936,10.8811,10.8811,28282.1191
2005-07-07 14:45:00,17.32,17.32,17.3,17.32,47930.74917725827,10.8811,10.8811,10.8685,10.8811,47930.7492
2005-07-07 14:50:00,17.31,17.32,17.3,17.31,31259.184246038003,10.8748,10.8811,10.8685,10.8748,31259.1842
2005-07-07 14:55:00,17.3,17.32,17.3,17.32,32450.01031255373,10.8685,10.8811,10.8685,10.8811,32450.0103
2005-07-07 15:00:00,17.32,17.33,17.32,17.33,137540.41068256722,10.8811,10.8873,10.8811,10.8873,137540.4107
2005-07-07 15:05:00,17.33,17.37,17.33,17.36,87525.7158889064,10.8873,10.9125,10.8873,10.9062,87525.7159
2005-07-07 15:10:00,17.36,17.36,17.34,17.34,33640.83637906947,10.9062,10.9062,10.8936,10.8936,33640.8364
2005-07-07 15:15:00,17.34,17.35,17.33,17.35,35724.781995472,10.8936,10.8999,10.8873,10.8999,35724.782
2005-07-07 15:20:00,17.34,17.36,17.33,17.35,198867.9531081275,10.8936,10.9062,10.8873,10.8999,198867.9531
2005-07-07 15:25:00,17.35,17.35,17.33,17.35,44358.27097771107,10.8999,10.8999,10.8873,10.8999,44358.271
2005-07-07 15:30:00,17.35,17.38,17.34,17.38,53884.87950983694,10.8999,10.9187,10.8936,10.9187,53884.8795
2005-07-07 15:35:00,17.37,17.38,17.37,17.38,110151.41115270536,10.9125,10.9187,10.9125,10.9187,110151.4112
2005-07-07 15:40:00,17.38,17.39,17.38,17.39,52694.0534433212,10.9187,10.925,10.9187,10.925,52694.0534
2005-07-07 15:45:00,17.38,17.4,17.38,17.4,71747.27050757295,10.9187,10.9313,10.9187,10.9313,71747.2705
2005-07-07 15:50:00,17.39,17.41,17.39,17.41,59839.0098424156,10.925,10.9376,10.925,10.9376,59839.0098
2005-07-07 15:55:00,17.41,17.41,17.39,17.39,68174.79230802575,10.9376,10.9376,10.925,10.925,68174.7923
2005-07-08 09:30:00,17.39,17.42,17.39,17.42,89014.24847205107,10.925,10.9439,10.925,10.9439,89014.2485
2005-07-08 09:35:00,17.42,17.46,17.42,17.43,43167.444911195336,10.9439,10.969,10.9439,10.9502,43167.4449
2005-07-08 09:40:00,17.42,17.47,17.4,17.46,33343.12986244054,10.9439,10.9753,10.9313,10.969,33343.1299
2005-07-08 09:45:00,17.45,17.45,17.4,17.43,30366.064696151203,10.9627,10.9627,10.9313,10.9502,30366.0647
2005-07-08 09:50:00,17.43,17.43,17.39,17.4,44953.68401096894,10.9502,10.9502,10.925,10.9313,44953.684
2005-07-08 09:55:00,17.4,17.42,17.39,17.39,45251.39052759787,10.9313,10.9439,10.925,10.925,45251.3905
2005-07-08 10:00:00,17.39,17.4,17.38,17.38,152723.4430306428,10.925,10.9313,10.9187,10.9187,152723.443
2005-07-08 10:05:00,17.38,17.43,17.38,17.4,40190.379744906,10.9187,10.9502,10.9187,10.9313,40190.3797
2005-07-08 10:10:00,17.4,17.42,17.4,17.41,33640.83637906947,10.9313,10.9439,10.9313,10.9376,33640.8364
2005-07-08 10:15:00,17.4,17.4,17.39,17.39,124441.32395089416,10.9313,10.9313,10.925,10.925,124441.324
2005-07-08 10:20:00,17.39,17.39,17.36,17.37,43167.444911195336,10.925,10.925,10.9062,10.9125,43167.4449
2005-07-08 10:25:00,17.37,17.38,17.37,17.37,24411.93436357253,10.9125,10.9187,10.9125,10.9125,24411.9344
2005-07-08 10:30:00,17.37,17.42,17.36,17.42,54777.99905972374,10.9125,10.9439,10.9062,10.9439,54777.9991
2005-07-08 10:35:00,17.42,17.42,17.4,17.42,19648.6300975096,10.9439,10.9439,10.9313,10.9439,19648.6301
2005-07-08 10:40:00,17.4,17.43,17.4,17.43,8335.782465610135,10.9313,10.9502,10.9313,10.9502,8335.7825
2005-07-08 10:45:00,17.42,17.44,17.42,17.44,25007.3473968304,10.9439,10.9564,10.9439,10.9564,25007.3474
2005-07-08 10:50:00,17.46,17.48,17.44,17.44,17564.68448110707,10.969,10.9816,10.9564,10.9564,17564.6845
2005-07-08 10:55:00,17.45,17.45,17.44,17.45,12205.967181786267,10.9627,10.9627,10.9564,10.9627,12205.9672
2005-07-08 11:00:00,17.45,17.45,17.44,17.45,26793.586496604003,10.9627,10.9627,10.9564,10.9627,26793.5865
2005-07-08 11:05:00,17.45,17.47,17.45,17.46,9824.3150487548,10.9627,10.9753,10.9627,10.969,9824.315
2005-07-08 11:10:00,17.48,17.49,17.47,17.48,29770.65166289333,10.9816,10.9879,10.9753,10.9816,29770.6517
2005-07-08 11:15:00,17.48,17.48,17.45,17.46,11312.847631899467,10.9816,10.9816,10.9627,10.969,11312.8476
2005-07-08 11:20:00,17.47,17.49,17.47,17.48,28579.825596377603,10.9753,10.9879,10.9753,10.9816,28579.8256
2005-07-08 11:25:00,17.48,17.51,17.48,17.5,30663.77121278013,10.9816,11.0004,10.9816,10.9941,30663.7712
2005-07-08 11:30:00,17.5,17.53,17.5,17.53,20244.04313076747,10.9941,11.013,10.9941,11.013,20244.0431
2005-07-08 11:35:00,17.53,17.53,17.5,17.5,14289.9127981888,11.013,11.013,10.9941,10.9941,14289.9128
2005-07-08 11:40:00,17.51,17.52,17.51,17.51,27686.706046490803,11.0004,11.0067,11.0004,11.0004,27686.706
2005-07-08 11:45:00,17.51,17.52,17.5,17.51,24114.2278469436,11.0004,11.0067,10.9941,11.0004,24114.2278
2005-07-08 11:50:00,17.52,17.53,17.52,17.53,20244.04313076747,11.0067,11.013,11.0067,11.013,20244.0431
2005-07-08 11:55:00,17.53,17.53,17.52,17.53,28877.53211300653,11.013,11.013,11.0067,11.013,28877.5321
2005-07-08 12:00:00,17.53,17.62,17.53,17.57,49419.28176040294,11.013,11.0695,11.013,11.0381,49419.2818
2005-07-08 12:05:00,17.57,17.59,17.56,17.59,25602.76043008827,11.0381,11.0507,11.0318,11.0507,25602.7604
2005-07-08 12:10:00,17.58,17.6,17.57,17.6,33938.5428956984,11.0444,11.057,11.0381,11.057,33938.5429
2005-07-08 12:15:00,17.6,17.6,17.58,17.59,212860.15938968727,11.057,11.057,11.0444,11.0507,212860.1594
2005-07-08 12:20:00,17.59,17.6,17.59,17.6,17862.390997736,11.0507,11.057,11.0507,11.057,17862.391
2005-07-08 12:25:00,17.6,17.62,17.6,17.62,32450.01031255373,11.057,11.0695,11.057,11.0695,32450.0103
2005-07-08 12:30:00,17.62,17.69,17.62,17.67,103601.8677868688,11.0695,11.1135,11.0695,11.1009,103601.8678
2005-07-08 12:35:00,17.67,17.67,17.64,17.64,30068.35817952227,11.1009,11.1009,11.0821,11.0821,30068.3582
2005-07-08 12:40:00,17.64,17.68,17.64,17.65,33045.4233458116,11.0821,11.1072,11.0821,11.0884,33045.4233
2005-07-08 12:45:00,17.66,17.68,17.66,17.68,25900.466946717203,11.0947,11.1072,11.0947,11.1072,25900.4669
2005-07-08 12:50:00,17.68,17.69,17.67,17.68,26198.17346334613,11.1072,11.1135,11.1009,11.1072,26198.1735
2005-07-08 12:55:00,17.68,17.69,17.68,17.69,25602.76043008827,11.1072,11.1135,11.1072,11.1135,25602.7604
2005-07-08 13:00:00,17.69,17.7,17.68,17.7,19648.6300975096,11.1135,11.1198,11.1072,11.1198,19648.6301
2005-07-08 13:05:00,17.7,17.71,17.69,17.71,35724.781995472,11.1198,11.1261,11.1135,11.1261,35724.782
2005-07-08 13:10:00,17.71,17.72,17.69,17.71,28282.11907974867,11.1261,11.1323,11.1135,11.1261,28282.1191
2005-07-08 13:15:00,17.71,17.71,17.69,17.69,28877.53211300653,11.1261,11.1261,11.1135,11.1135,28877.5321
2005-07-08 13:20:00,17.7,17.71,17.7,17.71,28579.825596377603,11.1198,11.1261,11.1198,11.1261,28579.8256
2005-07-08 13:25:00,17.71,17.73,17.69,17.73,36320.19502872987,11.1261,11.1386,11.1135,11.1386,36320.195
2005-07-08 13:30:00,17.72,17.73,17.72,17.72,25900.466946717203,11.1323,11.1386,11.1323,11.1323,25900.4669
2005-07-08 13:35:00,17.72,17.74,17.72,17.74,21732.57571391213,11.1323,11.1449,11.1323,11.1449,21732.5757
2005-07-08 13:40:00,17.74,17.74,17.71,17.72,44358.27097771107,11.1449,11.1449,11.1261,11.1323,44358.271
2005-07-08 13:45:00,17.72,17.75,17.72,17.73,46442.216594113605,11.1323,11.1512,11.1323,11.1386,46442.2166
2005-07-08 13:50:00,17.73,17.75,17.73,17.75,34533.95592895627,11.1386,11.1512,11.1386,11.1512,34533.9559
2005-07-08 13:55:00,17.75,17.76,17.73,17.74,22030.28223054107,11.1512,11.1575,11.1386,11.1449,22030.2822
2005-07-08 14:00:00,17.74,17.77,17.74,17.76,34533.95592895627,11.1449,11.1638,11.1449,11.1575,34533.9559
2005-07-08 14:05:00,17.77,17.78,17.76,17.76,32450.01031255373,11.1638,11.17,11.1575,11.1575,32450.0103
2005-07-08 14:10:00,17.75,17.75,17.75,17.75,43762.8579444532,11.1512,11.1512,11.1512,11.1512,43762.8579
2005-07-08 14:15:00,17.75,17.76,17.74,17.74,20839.45616402533,11.1512,11.1575,11.1449,11.1449,20839.4562
2005-07-08 14:20:00,17.74,17.74,17.73,17.73,21137.16268065427,11.1449,11.1449,11.1386,11.1386,21137.1627
2005-07-08 14:25:00,17.73,17.75,17.72,17.75,21137.16268065427,11.1386,11.1512,11.1323,11.1512,21137.1627
2005-07-08 14:30:00,17.75,17.77,17.75,17.75,32747.71682918267,11.1512,11.1638,11.1512,11.1512,32747.7168
2005-07-08 14:35:00,17.75,17.75,17.73,17.73,21137.16268065427,11.1512,11.1512,11.1386,11.1386,21137.1627
2005-07-08 14:40:00,17.73,17.74,17.73,17.74,18457.80403099387,11.1386,11.1449,11.1386,11.1449,18457.804
2005-07-08 14:45:00,17.73,17.75,17.73,17.74,13992.206281559867,11.1386,11.1512,11.1386,11.1449,13992.2063
2005-07-08 14:50:00,17.75,17.75,17.73,17.73,20541.7496473964,11.1512,11.1512,11.1386,11.1386,20541.7496
2005-07-08 14:55:00,17.74,17.76,17.73,17.76,22625.69526379893,11.1449,11.1575,11.1386,11.1575,22625.6953
2005-07-08 15:00:00,17.76,17.77,17.74,17.75,24114.2278469436,11.1575,11.1638,11.1449,11.1512,24114.2278
2005-07-08 15:05:00,17.75,17.77,17.75,17.76,18457.80403099387,11.1512,11.1638,11.1512,11.1575,18457.804
2005-07-08 15:10:00,17.76,17.76,17.73,17.74,10717.4345986416,11.1575,11.1575,11.1386,11.1449,10717.4346
2005-07-08 15:15:00,17.74,17.74,17.72,17.72,22030.28223054107,11.1449,11.1449,11.1323,11.1323,22030.2822
2005-07-08 15:20:00,17.72,17.74,17.72,17.74,37213.31457861667,11.1323,11.1449,11.1323,11.1449,37213.3146
2005-07-08 15:25:00,17.74,17.81,17.74,17.81,109258.29160281854,11.1449,11.1889,11.1449,11.1889,109258.2916
2005-07-08 15:30:00,17.8,17.8,17.77,17.78,47335.3361440004,11.1826,11.1826,11.1638,11.17,47335.3361
2005-07-08 15:35:00,17.78,17.79,17.77,17.78,28282.11907974867,11.17,11.1763,11.1638,11.17,28282.1191
2005-07-08 15:40:00,17.78,17.78,17.77,17.77,31259.184246038003,11.17,11.17,11.1638,11.1638,31259.1842
2005-07-08 15:45:00,17.76,17.77,17.76,17.76,58052.770742642,11.1575,11.1638,11.1575,11.1575,58052.7707
2005-07-08 15:50:00,17.76,17.77,17.73,17.77,58648.18377589987,11.1575,11.1638,11.1386,11.1638,58648.1838
2005-07-08 15:55:00,17.77,17.78,17.76,17.77,75617.45522374907,11.1638,11.17,11.1575,11.1638,75617.4552
2005-07-11 09:30:00,17.84,17.84,17.81,17.82,58052.770742642,11.2077,11.2077,11.1889,11.1952,58052.7707
2005-07-11 09:35:00,17.81,17.89,17.81,17.81,32747.71682918267,11.1889,11.2391,11.1889,11.1889,32747.7168
2005-07-11 09:40:00,17.82,17.86,17.82,17.86,32747.71682918267,11.1952,11.2203,11.1952,11.2203,32747.7168
2005-07-11 09:45:00,17.85,17.86,17.83,17.84,38106.43412850347,11.214,11.2203,11.2015,11.2077,38106.4341
2005-07-11 09:50:00,17.85,17.86,17.83,17.85,19350.92358088067,11.214,11.2203,11.2015,11.214,19350.9236
2005-07-11 09:55:00,17.85,17.85,17.82,17.83,43465.15142782427,11.214,11.214,11.1952,11.2015,43465.1514
2005-07-11 10:00:00,17.83,17.85,17.81,17.81,28282.11907974867,11.2015,11.214,11.1889,11.1889,28282.1191
2005-07-11 10:05:00,17.81,17.81,17.77,17.8,65793.14017499427,11.1889,11.1889,11.1638,11.1826,65793.1402
2005-07-11 10:10:00,17.8,17.82,17.8,17.8,38404.1406451324,11.1826,11.1952,11.1826,11.1826,38404.1406
2005-07-11 10:15:00,17.79,17.83,17.79,17.8,36320.19502872987,11.1763,11.2015,11.1763,11.1826,36320.195
2005-07-11 10:20:00,17.81,17.81,17.8,17.8,17266.977964478134,11.1889,11.1889,11.1826,11.1826,17266.978
2005-07-11 10:25:00,17.81,17.84,17.81,17.83,23221.1082970568,11.1889,11.2077,11.1889,11.2015,23221.1083
2005-07-11 10:30:00,17.83,17.83,17.8,17.81,13992.206281559867,11.2015,11.2015,11.1826,11.1889,13992.2063
2005-07-11 10:35:00,17.81,17.81,17.8,17.8,23816.52133031467,11.1889,11.1889,11.1826,11.1826,23816.5213
2005-07-11 10:40:00,17.8,17.84,17.79,17.83,38404.1406451324,11.1826,11.2077,11.1763,11.2015,38404.1406
2005-07-11 10:45:00,17.82,17.87,17.82,17.85,33938.5428956984,11.1952,11.2266,11.1952,11.214,33938.5429
2005-07-11 10:50:00,17.85,17.88,17.85,17.85,16373.858414591336,11.214,11.2329,11.214,11.214,16373.8584
2005-07-11 10:55:00,17.85,17.87,17.85,17.87,12801.380215044135,11.214,11.2266,11.214,11.2266,12801.3802
2005-07-11 11:00:00,17.87,17.92,17.81,17.9,130097.74776684388,11.2266,11.258,11.1889,11.2454,130097.7478
2005-07-11 11:05:00,17.9,17.9,17.88,17.88,51800.933893434405,11.2454,11.2454,11.2329,11.2329,51800.9339
2005-07-11 11:10:00,17.88,17.89,17.84,17.85,85739.47678913281,11.2329,11.2391,11.2077,11.214,85739.4768
2005-07-11 11:15:00,17.85,17.86,17.85,17.85,37213.31457861667,11.214,11.2203,11.214,11.214,37213.3146
2005-07-11 11:20:00,17.85,17.86,17.85,17.85,41976.6188446796,11.214,11.2203,11.214,11.214,41976.6188
2005-07-11 11:25:00,17.85,17.85,17.84,17.84,20839.45616402533,11.214,11.214,11.2077,11.2077,20839.4562
2005-07-11 11:30:00,17.84,17.85,17.83,17.84,46739.92311074254,11.2077,11.214,11.2015,11.2077,46739.9231
2005-07-11 11:35:00,17.83,17.84,17.81,17.81,28282.11907974867,11.2015,11.2077,11.1889,11.1889,28282.1191
2005-07-11 11:40:00,17.82,17.82,17.8,17.8,40785.79277816387,11.1952,11.1952,11.1826,11.1826,40785.7928
2005-07-11 11:45:00,17.8,17.82,17.79,17.81,87823.42240553534,11.1826,11.1952,11.1763,11.1889,87823.4224
2005-07-11 11:50:00,17.81,17.81,17.8,17.81,55671.11860961054,11.1889,11.1889,11.1826,11.1889,55671.1186
2005-07-11 11:55:00,17.81,17.81,17.81,17.81,55075.70557635267,11.1889,11.1889,11.1889,11.1889,55075.7056
2005-07-11 12:00:00,17.81,17.83,17.81,17.83,48228.455693887205,11.1889,11.2015,11.1889,11.2015,48228.4557
2005-07-11 12:05:00,17.83,17.83,17.83,17.83,50610.10782691867,11.2015,11.2015,11.2015,11.2015,50610.1078
2005-07-11 12:10:00,17.83,17.83,17.82,17.83,57457.35770938414,11.2015,11.2015,11.1952,11.2015,57457.3577
2005-07-11 12:15:00,17.83,17.83,17.82,17.83,75319.74870712015,11.2015,11.2015,11.1952,11.2015,75319.7487
2005-07-11 12:20:00,17.83,17.84,17.83,17.84,45549.0970442268,11.2015,11.2077,11.2015,11.2077,45549.097
2005-07-11 12:25:00,17.84,17.84,17.81,17.81,38404.1406451324,11.2077,11.2077,11.1889,11.1889,38404.1406
2005-07-11 12:30:00,17.82,17.83,17.81,17.83,38106.43412850347,11.1952,11.2015,11.1889,11.2015,38106.4341
2005-07-11 12:35:00,17.83,17.84,17.83,17.84,33045.4233458116,11.2015,11.2077,11.2015,11.2077,33045.4233
2005-07-11 12:40:00,17.84,17.84,17.83,17.84,47037.62962737147,11.2077,11.2077,11.2015,11.2077,47037.6296
2005-07-11 12:45:00,17.83,17.83,17.83,17.83,9228.902015496937,11.2015,11.2015,11.2015,11.2015,9228.902
2005-07-11 12:50:00,17.83,17.83,17.83,17.83,34533.95592895627,11.2015,11.2015,11.2015,11.2015,34533.9559
2005-07-11 12:55:00,17.83,17.83,17.8,17.81,79189.93342329627,11.2015,11.2015,11.1826,11.1889,79189.9334
2005-07-11 13:00:00,17.81,17.81,17.8,17.81,72640.39005745974,11.1889,11.1889,11.1826,11.1889,72640.3901
2005-07-11 13:05:00,17.81,17.81,17.8,17.8,72938.09657408867,11.1889,11.1889,11.1826,11.1826,72938.0966
2005-07-11 13:10:00,17.8,17.81,17.8,17.8,63113.78152533387,11.1826,11.1889,11.1826,11.1826,63113.7815
2005-07-11 13:15:00,17.81,17.81,17.8,17.8,21137.16268065427,11.1889,11.1889,11.1826,11.1826,21137.1627
2005-07-11 13:20:00,17.8,17.8,17.8,17.8,58648.18377589987,11.1826,11.1826,11.1826,11.1826,58648.1838
2005-07-11 13:25:00,17.8,17.81,17.8,17.8,109555.99811944748,11.1826,11.1889,11.1826,11.1826,109555.9981
2005-07-11 13:30:00,17.81,17.81,17.81,17.81,15778.445381333468,11.1889,11.1889,11.1889,11.1889,15778.4454
2005-07-11 13:35:00,17.81,17.82,17.81,17.82,29175.23862963547,11.1889,11.1952,11.1889,11.1952,29175.2386
2005-07-11 13:40:00,17.82,17.82,17.81,17.82,12503.6736984152,11.1952,11.1952,11.1889,11.1952,12503.6737
2005-07-11 13:45:00,17.81,17.81,17.8,17.8,33640.83637906947,11.1889,11.1889,11.1826,11.1826,33640.8364
2005-07-11 13:50:00,17.8,17.81,17.8,17.81,41678.91232805067,11.1826,11.1889,11.1826,11.1889,41678.9123
2005-07-11 13:55:00,17.81,17.81,17.8,17.8,58648.18377589987,11.1889,11.1889,11.1826,11.1826,58648.1838
2005-07-11 14:00:00,17.8,17.8,17.79,17.8,78892.22690666735,11.1826,11.1826,11.1763,11.1826,78892.2269
2005-07-11 14:05:00,17.8,17.81,17.79,17.8,60732.129392302406,11.1826,11.1889,11.1763,11.1826,60732.1294
2005-07-11 14:10:00,17.8,17.8,17.8,17.8,61029.83590893134,11.1826,11.1826,11.1826,11.1826,61029.8359
2005-07-11 14:15:00,17.8,17.8,17.79,17.8,101220.21565383734,11.1826,11.1826,11.1763,11.1826,101220.2157
2005-07-11 14:20:00,17.8,17.8,17.79,17.8,76510.57477363588,11.1826,11.1826,11.1763,11.1826,76510.5748
2005-07-11 14:25:00,17.8,17.8,17.79,17.8,128609.2151836992,11.1826,11.1826,11.1763,11.1826,128609.2152
2005-07-11 14:30:00,17.8,17.8,17.8,17.8,57159.651192755206,11.1826,11.1826,11.1826,11.1826,57159.6512
2005-07-11 14:35:00,17.8,17.8,17.79,17.8,121166.55226797589,11.1826,11.1826,11.1763,11.1826,121166.5523
2005-07-11 14:40:00,17.8,17.8,17.79,17.8,139326.6497823408,11.1826,11.1826,11.1763,11.1826,139326.6498
2005-07-11 14:45:00,17.79,17.8,17.79,17.79,142601.42146525907,11.1763,11.1826,11.1763,11.1763,142601.4215
2005-07-11 14:50:00,17.79,17.79,17.79,17.79,52396.34692669227,11.1763,11.1763,11.1763,11.1763,52396.3469
2005-07-11 14:55:00,17.79,17.79,17.79,17.79,47335.3361440004,11.1763,11.1763,11.1763,11.1763,47335.3361
2005-07-11 15:00:00,17.79,17.79,17.78,17.78,59541.30332578667,11.1763,11.1763,11.17,11.17,59541.3033
2005-07-11 15:05:00,17.78,17.8,17.78,17.79,36320.19502872987,11.17,11.1826,11.17,11.1763,36320.195
2005-07-11 15:10:00,17.79,17.8,17.77,17.78,77105.98780689374,11.1763,11.1826,11.1638,11.17,77105.9878
2005-07-11 15:15:00,17.78,17.79,17.77,17.77,30663.77121278013,11.17,11.1763,11.1638,11.1638,30663.7712
2005-07-11 15:20:00,17.77,17.77,17.74,17.76,45846.80356085574,11.1638,11.1638,11.1449,11.1575,45846.8036
2005-07-11 15:25:00,17.76,17.78,17.76,17.77,38999.55367839027,11.1575,11.17,11.1575,11.1638,38999.5537
2005-07-11 15:30:00,17.78,17.8,17.78,17.79,60434.422875673474,11.17,11.1826,11.17,11.1763,60434.4229
2005-07-11 15:35:00,17.79,17.79,17.79,17.79,33343.12986244054,11.1763,11.1763,11.1763,11.1763,33343.1299
2005-07-11 15:40:00,17.79,17.81,17.79,17.81,34533.95592895627,11.1763,11.1889,11.1763,11.1889,34533.9559
2005-07-11 15:45:00,17.8,17.8,17.79,17.8,34831.6624455852,11.1826,11.1826,11.1763,11.1826,34831.6624
2005-07-11 15:50:00,17.79,17.81,17.79,17.81,45549.0970442268,11.1763,11.1889,11.1763,11.1889,45549.097
2005-07-11 15:55:00,17.81,17.83,17.81,17.82,74724.33567386227,11.1889,11.2015,11.1889,11.1952,74724.3357
2005-07-12 09:30:00,17.84,17.89,17.8,17.82,65793.14017499427,11.2077,11.2391,11.1826,11.1952,65793.1402
2005-07-12 09:35:00,17.81,17.82,17.63,17.65,72938.09657408867,11.1889,11.1952,11.0758,11.0884,72938.0966
2005-07-12 09:40:00,17.65,17.72,17.65,17.71,41381.205811421736,11.0884,11.1323,11.0884,11.1261,41381.2058
2005-07-12 09:45:00,17.71,17.72,17.66,17.66,31854.59727929587,11.1261,11.1323,11.0947,11.0947,31854.5973
2005-07-12 09:50:00,17.67,17.69,17.63,17.68,79487.63993992521,11.1009,11.1135,11.0758,11.1072,79487.6399
2005-07-12 09:55:00,17.69,17.75,17.69,17.7,67579.37927476787,11.1135,11.1512,11.1135,11.1198,67579.3793
2005-07-12 10:00:00,17.7,17.7,17.65,17.67,24114.2278469436,11.1198,11.1198,11.0884,11.1009,24114.2278
2005-07-12 10:05:00,17.68,17.68,17.63,17.63,23816.52133031467,11.1072,11.1072,11.0758,11.0758,23816.5213
2005-07-12 10:10:00,17.63,17.63,17.59,17.59,17266.977964478134,11.0758,11.0758,11.0507,11.0507,17266.978
2005-07-12 10:15:00,17.59,17.59,17.55,17.56,47335.3361440004,11.0507,11.0507,11.0255,11.0318,47335.3361
2005-07-12 10:20:00,17.56,17.58,17.56,17.57,24114.2278469436,11.0318,11.0444,11.0318,11.0381,24114.2278
2005-07-12 10:25:00,17.57,17.57,17.53,17.55,61625.2489421892,11.0381,11.0381,11.013,11.0255,61625.2489
2005-07-12 10:30:00,17.55,17.57,17.55,17.57,37808.727611874536,11.0255,11.0381,11.0255,11.0381,37808.7276
2005-07-12 10:35:00,17.57,17.58,17.55,17.55,90502.78105519574,11.0381,11.0444,11.0255,11.0255,90502.7811
2005-07-12 10:40:00,17.56,17.57,17.55,17.55,55671.11860961054,11.0318,11.0381,11.0255,11.0255,55671.1186
2005-07-12 10:45:00,17.55,17.56,17.52,17.53,69961.03140779934,11.0255,11.0318,11.0067,11.013,69961.0314
2005-07-12 10:50:00,17.53,17.55,17.53,17.54,70854.15095768614,11.013,11.0255,11.013,11.0193,70854.151
2005-07-12 10:55:00,17.54,17.58,17.54,17.58,47335.3361440004,11.0193,11.0444,11.0193,11.0444,47335.3361
2005-07-12 11:00:00,17.58,17.59,17.55,17.55,58648.18377589987,11.0444,11.0507,11.0255,11.0255,58648.1838
2005-07-12 11:05:00,17.55,17.55,17.52,17.52,52694.0534433212,11.0255,11.0255,11.0067,11.0067,52694.0534
2005-07-12 11:10:00,17.52,17.52,17.5,17.52,54182.58602646587,11.0067,11.0067,10.9941,11.0067,54182.586
2005-07-12 11:15:00,17.51,17.52,17.47,17.47,91693.60712171148,11.0004,11.0067,10.9753,10.9753,91693.6071
2005-07-12 11:20:00,17.47,17.47,17.43,17.44,61029.83590893134,10.9753,10.9753,10.9502,10.9564,61029.8359
2005-07-12 11:25:00,17.43,17.43,17.38,17.39,206906.02905710868,10.9502,10.9502,10.9187,10.925,206906.0291
2005-07-12 11:30:00,17.41,17.43,17.4,17.42,67281.67275813894,10.9376,10.9502,10.9313,10.9439,67281.6728
2005-07-12 11:35:00,17.42,17.43,17.42,17.43,88418.8354387932,10.9439,10.9502,10.9439,10.9502,88418.8354
2005-07-12 11:40:00,17.42,17.44,17.41,17.42,99433.97655406376,10.9439,10.9564,10.9376,10.9439,99433.9766
2005-07-12 11:45:00,17.42,17.42,17.38,17.4,69961.03140779934,10.9439,10.9439,10.9187,10.9313,69961.0314
2005-07-12 11:50:00,17.4,17.4,17.37,17.37,70854.15095768614,10.9313,10.9313,10.9125,10.9125,70854.151
2005-07-12 11:55:00,17.37,17.37,17.33,17.33,116105.541485284,10.9125,10.9125,10.8873,10.8873,116105.5415
2005-07-12 12:00:00,17.33,17.33,17.32,17.33,122059.67181786268,10.8873,10.8873,10.8811,10.8873,122059.6718
2005-07-12 12:05:00,17.33,17.39,17.33,17.39,63411.4880419628,10.8873,10.925,10.8873,10.925,63411.488
2005-07-12 12:10:00,17.39,17.4,17.38,17.38,50014.694793660805,10.925,10.9313,10.9187,10.9187,50014.6948
2005-07-12 12:15:00,17.39,17.4,17.39,17.4,62220.661975447074,10.925,10.9313,10.925,10.9313,62220.662
2005-07-12 12:20:00,17.4,17.44,17.4,17.43,84548.65072261708,10.9313,10.9564,10.9313,10.9502,84548.6507
2005-07-12 12:25:00,17.43,17.44,17.41,17.44,56266.5316428684,10.9502,10.9564,10.9376,10.9564,56266.5316
2005-07-12 12:30:00,17.44,17.47,17.43,17.46,159272.98639647933,10.9564,10.9753,10.9502,10.969,159272.9864
2005-07-12 12:35:00,17.47,17.48,17.44,17.47,78892.22690666735,10.9753,10.9816,10.9564,10.9753,78892.2269
2005-07-12 12:40:00,17.47,17.47,17.43,17.47,79487.63993992521,10.9753,10.9753,10.9502,10.9753,79487.6399
2005-07-12 12:45:00,17.47,17.47,17.45,17.45,32450.01031255373,10.9753,10.9753,10.9627,10.9627,32450.0103
2005-07-12 12:50:00,17.45,17.46,17.45,17.46,44060.56446108214,10.9627,10.969,10.9627,10.969,44060.5645
2005-07-12 12:55:00,17.46,17.46,17.45,17.45,60732.129392302406,10.969,10.969,10.9627,10.9627,60732.1294
2005-07-12 13:00:00,17.45,17.46,17.45,17.46,66686.25972488108,10.9627,10.969,10.9627,10.969,66686.2597
2005-07-12 13:05:00,17.47,17.47,17.45,17.46,172669.77964478137,10.9753,10.9753,10.9627,10.969,172669.7796
2005-07-12 13:10:00,17.46,17.48,17.46,17.47,58350.47725927094,10.969,10.9816,10.969,10.9753,58350.4773
2005-07-12 13:15:00,17.47,17.48,17.47,17.47,67877.0857913968,10.9753,10.9816,10.9753,10.9753,67877.0858
2005-07-12 13:20:00,17.47,17.47,17.47,17.47,44358.27097771107,10.9753,10.9753,10.9753,10.9753,44358.271
2005-07-12 13:25:00,17.47,17.5,17.47,17.49,26495.87997997507,10.9753,10.9941,10.9753,10.9879,26495.88
2005-07-12 13:30:00,17.49,17.5,17.49,17.5,39892.67322827707,10.9879,10.9941,10.9879,10.9941,39892.6732
2005-07-12 13:35:00,17.5,17.51,17.5,17.5,69663.3248911704,10.9941,11.0004,10.9941,10.9941,69663.3249
2005-07-12 13:40:00,17.5,17.5,17.47,17.47,70854.15095768614,10.9941,10.9941,10.9753,10.9753,70854.151
2005-07-12 13:45:00,17.47,17.47,17.46,17.47,43465.15142782427,10.9753,10.9753,10.969,10.9753,43465.1514
2005-07-12 13:50:00,17.47,17.47,17.46,17.47,94670.6722880008,10.9753,10.9753,10.969,10.9753,94670.6723
2005-07-12 13:55:00,17.47,17.47,17.46,17.46,105685.81340327134,10.9753,10.9753,10.969,10.969,105685.8134
2005-07-12 14:00:00,17.46,17.47,17.46,17.47,55075.70557635267,10.969,10.9753,10.969,10.9753,55075.7056
2005-07-12 14:05:00,17.47,17.47,17.45,17.45,112533.0632857368,10.9753,10.9753,10.9627,10.9627,112533.0633
2005-07-12 14:10:00,17.45,17.46,17.45,17.46,67281.67275813894,10.9627,10.969,10.9627,10.969,67281.6728
2005-07-12 14:15:00,17.46,17.46,17.44,17.45,124441.32395089416,10.969,10.969,10.9564,10.9627,124441.324
2005-07-12 14:20:00,17.46,17.47,17.46,17.47,206012.9095072219,10.969,10.9753,10.969,10.9753,206012.9095
2005-07-12 14:25:00,17.47,17.49,17.45,17.47,119678.0196848312,10.9753,10.9879,10.9627,10.9753,119678.0197
2005-07-12 14:30:00,17.47,17.48,17.47,17.48,29472.945146264403,10.9753,10.9816,10.9753,10.9816,29472.9451
2005-07-12 14:35:00,17.48,17.49,17.48,17.49,83655.53117273028,10.9816,10.9879,10.9816,10.9879,83655.5312
2005-07-12 14:40:00,17.49,17.51,17.48,17.5,57755.06422601307,10.9879,11.0004,10.9816,10.9941,57755.0642
2005-07-12 14:45:00,17.5,17.51,17.49,17.49,38404.1406451324,10.9941,11.0004,10.9879,10.9879,38404.1406
2005-07-12 14:50:00,17.49,17.49,17.47,17.47,55671.11860961054,10.9879,10.9879,10.9753,10.9753,55671.1186
2005-07-12 14:55:00,17.47,17.48,17.47,17.47,52098.64041006334,10.9753,10.9816,10.9753,10.9753,52098.6404
2005-07-12 15:00:00,17.47,17.49,17.47,17.48,281034.9516977131,10.9753,10.9879,10.9753,10.9816,281034.9517
2005-07-12 15:05:00,17.48,17.49,17.48,17.49,33938.5428956984,10.9816,10.9879,10.9816,10.9879,33938.5429
2005-07-12 15:10:00,17.49,17.51,17.49,17.5,113426.1828356236,10.9879,11.0004,10.9879,10.9941,113426.1828
2005-07-12 15:15:00,17.5,17.5,17.49,17.5,34831.6624455852,10.9941,10.9941,10.9879,10.9941,34831.6624
2005-07-12 15:20:00,17.5,17.5,17.47,17.47,77999.10735678054,10.9941,10.9941,10.9753,10.9753,77999.1074
2005-07-12 15:25:00,17.47,17.5,17.47,17.49,134265.63899964897,10.9753,10.9941,10.9753,10.9879,134265.639
2005-07-12 15:30:00,17.49,17.51,17.49,17.51,54182.58602646587,10.9879,11.0004,10.9879,11.0004,54182.586
2005-07-12 15:35:00,17.51,17.51,17.48,17.5,71151.85747431507,11.0004,11.0004,10.9816,10.9941,71151.8575
2005-07-12 15:40:00,17.5,17.5,17.47,17.48,119380.31316820228,10.9941,10.9941,10.9753,10.9816,119380.3132
2005-07-12 15:45:00,17.47,17.49,17.47,17.48,361118.00467089616,10.9753,10.9879,10.9753,10.9816,361118.0047
2005-07-12 15:50:00,17.49,17.49,17.48,17.48,75617.45522374907,10.9879,10.9879,10.9816,10.9816,75617.4552
2005-07-12 15:55:00,17.48,17.48,17.46,17.47,140517.47584885656,10.9816,10.9816,10.969,10.9753,140517.4758
2005-07-13 09:30:00,17.55,17.55,17.47,17.51,125929.85653403882,11.0255,11.0255,10.9753,11.0004,125929.8565
2005-07-13 09:35:00,17.51,17.57,17.51,17.55,23518.81481368573,11.0004,11.0381,11.0004,11.0255,23518.8148
2005-07-13 09:40:00,17.56,17.6,17.56,17.58,36617.9015453588,11.0318,11.057,11.0318,11.0444,36617.9015
2005-07-13 09:45:00,17.58,17.59,17.51,17.52,53587.172993208005,11.0444,11.0507,11.0004,11.0067,53587.173
2005-07-13 09:50:00,17.51,17.52,17.48,17.48,133967.93248302,11.0004,11.0067,10.9816,10.9816,133967.9325
2005-07-13 09:55:00,17.48,17.51,17.47,17.49,115807.83496865508,10.9816,11.0004,10.9753,10.9879,115807.835
2005-07-13 10:00:00,17.49,17.57,17.48,17.55,108067.4655363028,10.9879,11.0381,10.9816,11.0255,108067.4655
2005-07-13 10:05:00,17.55,17.55,17.52,17.52,41678.91232805067,11.0255,11.0255,11.0067,11.0067,41678.9123
2005-07-13 10:10:00,17.52,17.52,17.49,17.49,18755.5105476228,11.0067,11.0067,10.9879,10.9879,18755.5105
2005-07-13 10:15:00,17.49,17.5,17.48,17.49,39297.2601950192,10.9879,10.9941,10.9816,10.9879,39297.2602
2005-07-13 10:20:00,17.49,17.5,17.48,17.5,19350.92358088067,10.9879,10.9941,10.9816,10.9941,19350.9236
2005-07-13 10:25:00,17.5,17.51,17.5,17.51,22625.69526379893,10.9941,11.0004,10.9941,11.0004,22625.6953
2005-07-13 10:30:00,17.51,17.53,17.51,17.53,33640.83637906947,11.0004,11.013,11.0004,11.013,33640.8364
2005-07-13 10:35:00,17.53,17.57,17.52,17.53,84250.94420598814,11.013,11.0381,11.0067,11.013,84250.9442
2005-07-13 10:40:00,17.53,17.53,17.5,17.5,33640.83637906947,11.013,11.013,10.9941,10.9941,33640.8364
2005-07-13 10:45:00,17.5,17.52,17.5,17.51,29175.23862963547,10.9941,11.0067,10.9941,11.0004,29175.2386
2005-07-13 10:50:00,17.51,17.53,17.51,17.52,22625.69526379893,11.0004,11.013,11.0004,11.0067,22625.6953
2005-07-13 10:55:00,17.52,17.54,17.52,17.53,34831.6624455852,11.0067,11.0193,11.0067,11.013,34831.6624
2005-07-13 11:00:00,17.52,17.54,17.52,17.52,17564.68448110707,11.0067,11.0193,11.0067,11.0067,17564.6845
2005-07-13 11:05:00,17.52,17.53,17.52,17.52,136349.5846160515,11.0067,11.013,11.0067,11.0067,136349.5846
2005-07-13 11:10:00,17.52,17.53,17.49,17.52,43762.8579444532,11.0067,11.013,10.9879,11.0067,43762.8579
2005-07-13 11:15:00,17.53,17.53,17.53,17.53,30663.77121278013,11.013,11.013,11.013,11.013,30663.7712
2005-07-13 11:20:00,17.53,17.54,17.53,17.54,24709.64088020147,11.013,11.0193,11.013,11.0193,24709.6409
2005-07-13 11:25:00,17.53,17.57,17.53,17.56,95266.08532125868,11.013,11.0381,11.013,11.0318,95266.0853
2005-07-13 11:30:00,17.56,17.57,17.54,17.55,114914.71541876828,11.0318,11.0381,11.0193,11.0255,114914.7154
2005-07-13 11:35:00,17.55,17.55,17.55,17.55,16671.56493122027,11.0255,11.0255,11.0255,11.0255,16671.5649
2005-07-13 11:40:00,17.55,17.55,17.55,17.55,24709.64088020147,11.0255,11.0255,11.0255,11.0255,24709.6409
2005-07-13 11:45:00,17.55,17.55,17.55,17.55,26793.586496604003,11.0255,11.0255,11.0255,11.0255,26793.5865
2005-07-13 11:50:00,17.55,17.55,17.54,17.54,12801.380215044135,11.0255,11.0255,11.0193,11.0193,12801.3802
2005-07-13 11:55:00,17.54,17.55,17.54,17.55,9526.608532125869,11.0193,11.0255,11.0193,11.0255,9526.6085
2005-07-13 12:00:00,17.55,17.56,17.54,17.54,72044.97702420187,11.0255,11.0318,11.0193,11.0193,72044.977
2005-07-13 12:05:00,17.54,17.55,17.53,17.53,42572.03187793747,11.0193,11.0255,11.013,11.013,42572.0319
2005-07-13 12:10:00,17.54,17.55,17.52,17.54,48228.455693887205,11.0193,11.0255,11.0067,11.0193,48228.4557
2005-07-13 12:15:00,17.54,17.55,17.53,17.54,31259.184246038003,11.0193,11.0255,11.013,11.0193,31259.1842
2005-07-13 12:20:00,17.54,17.55,17.53,17.54,31854.59727929587,11.0193,11.0255,11.013,11.0193,31854.5973
2005-07-13 12:25:00,17.54,17.54,17.53,17.54,24114.2278469436,11.0193,11.0193,11.013,11.0193,24114.2278
2005-07-13 12:30:00,17.54,17.55,17.53,17.55,29175.23862963547,11.0193,11.0255,11.013,11.0255,29175.2386
2005-07-13 12:35:00,17.55,17.55,17.53,17.54,32747.71682918267,11.0255,11.0255,11.013,11.0193,32747.7168
2005-07-13 12:40:00,17.53,17.54,17.53,17.53,23816.52133031467,11.013,11.0193,11.013,11.013,23816.5213
2005-07-13 12:45:00,17.52,17.53,17.52,17.52,9228.902015496937,11.0067,11.013,11.0067,11.0067,9228.902
2005-07-13 12:50:00,17.53,17.54,17.52,17.53,66983.96624151,11.013,11.0193,11.0067,11.013,66983.9662
2005-07-13 12:55:00,17.52,17.53,17.52,17.52,10122.021565383737,11.0067,11.013,11.0067,11.0067,10122.0216
2005-07-13 13:00:00,17.52,17.53,17.52,17.52,13396.793248302,11.0067,11.013,11.0067,11.0067,13396.7932
2005-07-13 13:05:00,17.52,17.52,17.51,17.51,26793.586496604003,11.0067,11.0067,11.0004,11.0004,26793.5865
2005-07-13 13:10:00,17.51,17.52,17.51,17.52,12205.967181786267,11.0004,11.0067,11.0004,11.0067,12205.9672
2005-07-13 13:15:00,17.52,17.53,17.5,17.53,18457.80403099387,11.0067,11.013,10.9941,11.013,18457.804
2005-07-13 13:20:00,17.52,17.53,17.52,17.53,13694.499764930935,11.0067,11.013,11.0067,11.013,13694.4998
2005-07-13 13:25:00,17.53,17.54,17.52,17.54,11610.5541485284,11.013,11.0193,11.0067,11.0193,11610.5541
2005-07-13 13:30:00,17.54,17.54,17.49,17.49,19648.6300975096,11.0193,11.0193,10.9879,10.9879,19648.6301
2005-07-13 13:35:00,17.5,17.53,17.5,17.52,42274.32536130854,10.9941,11.013,10.9941,11.0067,42274.3254
2005-07-13 13:40:00,17.51,17.53,17.51,17.51,25900.466946717203,11.0004,11.013,11.0004,11.0004,25900.4669
2005-07-13 13:45:00,17.52,17.52,17.49,17.5,18457.80403099387,11.0067,11.0067,10.9879,10.9941,18457.804
2005-07-13 13:50:00,17.49,17.51,17.48,17.51,20541.7496473964,10.9879,11.0004,10.9816,11.0004,20541.7496
2005-07-13 13:55:00,17.51,17.52,17.51,17.52,15480.738864704535,11.0004,11.0067,11.0004,11.0067,15480.7389
2005-07-13 14:00:00,17.52,17.53,17.51,17.53,64006.901075220674,11.0067,11.013,11.0004,11.013,64006.9011
2005-07-13 14:05:00,17.53,17.53,17.51,17.52,13694.499764930935,11.013,11.013,11.0004,11.0067,13694.4998
2005-07-13 14:10:00,17.52,17.53,17.51,17.52,19946.33661413853,11.0067,11.013,11.0004,11.0067,19946.3366
2005-07-13 14:15:00,17.52,17.52,17.52,17.52,20839.45616402533,11.0067,11.0067,11.0067,11.0067,20839.4562
2005-07-13 14:20:00,17.51,17.52,17.51,17.51,26793.586496604003,11.0004,11.0067,11.0004,11.0004,26793.5865
2005-07-13 14:25:00,17.51,17.51,17.48,17.5,30068.35817952227,11.0004,11.0004,10.9816,10.9941,30068.3582
2005-07-13 14:30:00,17.5,17.51,17.5,17.51,24114.2278469436,10.9941,11.0004,10.9941,11.0004,24114.2278
2005-07-13 14:35:00,17.5,17.51,17.49,17.5,25007.3473968304,10.9941,11.0004,10.9879,10.9941,25007.3474
2005-07-13 14:40:00,17.5,17.53,17.5,17.52,58648.18377589987,10.9941,11.013,10.9941,11.0067,58648.1838
2005-07-13 14:45:00,17.53,17.53,17.51,17.52,22327.98874717,11.013,11.013,11.0004,11.0067,22327.9887
2005-07-13 14:50:00,17.51,17.52,17.49,17.5,30366.064696151203,11.0004,11.0067,10.9879,10.9941,30366.0647
2005-07-13 14:55:00,17.5,17.5,17.48,17.5,53289.46647657907,10.9941,10.9941,10.9816,10.9941,53289.4665
2005-07-13 15:00:00,17.51,17.51,17.49,17.49,30961.47772940907,11.0004,11.0004,10.9879,10.9879,30961.4777
2005-07-13 15:05:00,17.49,17.49,17.48,17.48,56564.23815949734,10.9879,10.9879,10.9816,10.9816,56564.2382
2005-07-13 15:10:00,17.48,17.53,17.48,17.53,96754.61790440336,10.9816,11.013,10.9816,11.013,96754.6179
2005-07-13 15:15:00,17.52,17.54,17.51,17.53,80678.46600644094,11.0067,11.0193,11.0004,11.013,80678.466
2005-07-13 15:20:00,17.53,17.53,17.52,17.52,47335.3361440004,11.013,11.013,11.0067,11.0067,47335.3361
2005-07-13 15:25:00,17.52,17.53,17.52,17.53,44655.97749434,11.0067,11.013,11.0067,11.013,44655.9775
2005-07-13 15:30:00,17.53,17.55,17.52,17.53,88121.12892216428,11.013,11.0255,11.0067,11.013,88121.1289
2005-07-13 15:35:00,17.53,17.54,17.52,17.54,44060.56446108214,11.013,11.0193,11.0067,11.0193,44060.5645
2005-07-13 15:40:00,17.54,17.54,17.52,17.53,62220.661975447074,11.0193,11.0193,11.0067,11.013,62220.662
2005-07-13 15:45:00,17.53,17.53,17.52,17.53,37511.0210952456,11.013,11.013,11.0067,11.013,37511.0211
2005-07-13 15:50:00,17.53,17.53,17.49,17.49,99433.97655406376,11.013,11.013,10.9879,10.9879,99433.9766
2005-07-13 15:55:00,17.49,17.54,17.49,17.52,177730.79042747323,10.9879,11.0193,10.9879,11.0067,177730.7904
2005-07-14 09:30:00,17.67,17.67,17.63,17.63,131586.28034998855,11.1009,11.1009,11.0758,11.0758,131586.2803
2005-07-14 09:35:00,17.64,17.75,17.62,17.74,32747.71682918267,11.0821,11.1512,11.0695,11.1449,32747.7168
2005-07-14 09:40:00,17.74,17.74,17.67,17.72,83357.82465610134,11.1449,11.1449,11.1009,11.1323,83357.8247
2005-07-14 09:45:00,17.72,17.72,17.69,17.7,26198.17346334613,11.1323,11.1323,11.1135,11.1198,26198.1735
2005-07-14 09:50:00,17.68,17.7,17.65,17.69,87228.00937227748,11.1072,11.1198,11.0884,11.1135,87228.0094
2005-07-14 09:55:00,17.68,17.68,17.6,17.6,85441.77027250387,11.1072,11.1072,11.057,11.057,85441.7703
2005-07-14 10:00:00,17.6,17.6,17.56,17.57,97052.32442103227,11.057,11.057,11.0318,11.0381,97052.3244
2005-07-14 10:05:00,17.57,17.57,17.54,17.55,64006.901075220674,11.0381,11.0381,11.0193,11.0255,64006.9011
2005-07-14 10:10:00,17.54,17.55,17.53,17.53,91098.1940884536,11.0193,11.0255,11.013,11.013,91098.1941
2005-07-14 10:15:00,17.54,17.54,17.49,17.51,113426.1828356236,11.0193,11.0193,10.9879,11.0004,113426.1828
2005-07-14 10:20:00,17.51,17.57,17.5,17.54,69365.61837454147,11.0004,11.0381,10.9941,11.0193,69365.6184
2005-07-14 10:25:00,17.54,17.55,17.52,17.55,57159.651192755206,11.0193,11.0255,11.0067,11.0255,57159.6512
2005-07-14 10:30:00,17.55,17.58,17.55,17.58,48526.16221051614,11.0255,11.0444,11.0255,11.0444,48526.1622
2005-07-14 10:35:00,17.58,17.59,17.58,17.58,65197.7271417364,11.0444,11.0507,11.0444,11.0444,65197.7271
2005-07-14 10:40:00,17.58,17.59,17.57,17.59,38701.84716176134,11.0444,11.0507,11.0381,11.0507,38701.8472
2005-07-14 10:45:00,17.59,17.59,17.56,17.56,129204.62821695708,11.0507,11.0507,11.0318,11.0318,129204.6282
2005-07-14 10:50:00,17.56,17.57,17.56,17.56,49121.575243774,11.0318,11.0381,11.0318,11.0318,49121.5752
2005-07-14 10:55:00,17.57,17.57,17.55,17.55,54777.99905972374,11.0381,11.0381,11.0255,11.0255,54777.9991
2005-07-14 11:00:00,17.55,17.55,17.54,17.55,75617.45522374907,11.0255,11.0255,11.0193,11.0255,75617.4552
2005-07-14 11:05:00,17.55,17.55,17.53,17.53,51800.933893434405,11.0255,11.0255,11.013,11.013,51800.9339
2005-07-14 11:10:00,17.53,17.53,17.52,17.52,133074.81293313322,11.013,11.013,11.0067,11.0067,133074.8129
2005-07-14 11:15:00,17.52,17.53,17.5,17.5,51205.52086017654,11.0067,11.013,10.9941,10.9941,51205.5209
2005-07-14 11:20:00,17.5,17.52,17.48,17.48,42572.03187793747,10.9941,11.0067,10.9816,10.9816,42572.0319
2005-07-14 11:25:00,17.49,17.5,17.49,17.5,21137.16268065427,10.9879,10.9941,10.9879,10.9941,21137.1627
2005-07-14 11:30:00,17.51,17.51,17.49,17.49,48823.86872714507,11.0004,11.0004,10.9879,10.9879,48823.8687
2005-07-14 11:35:00,17.49,17.53,17.49,17.53,34533.95592895627,10.9879,11.013,10.9879,11.013,34533.9559
2005-07-14 11:40:00,17.53,17.53,17.51,17.52,14885.325831446668,11.013,11.013,11.0004,11.0067,14885.3258
2005-07-14 11:45:00,17.52,17.53,17.5,17.5,25602.76043008827,11.0067,11.013,10.9941,10.9941,25602.7604
2005-07-14 11:50:00,17.5,17.52,17.5,17.52,38404.1406451324,10.9941,11.0067,10.9941,11.0067,38404.1406
2005-07-14 11:55:00,17.52,17.52,17.5,17.5,33045.4233458116,11.0067,11.0067,10.9941,10.9941,33045.4233
2005-07-14 12:00:00,17.5,17.51,17.5,17.5,30961.47772940907,10.9941,11.0004,10.9941,10.9941,30961.4777
2005-07-14 12:05:00,17.5,17.52,17.49,17.51,43762.8579444532,10.9941,11.0067,10.9879,11.0004,43762.8579
2005-07-14 12:10:00,17.51,17.52,17.5,17.52,44953.68401096894,11.0004,11.0067,10.9941,11.0067,44953.684
2005-07-14 12:15:00,17.51,17.51,17.5,17.5,25900.466946717203,11.0004,11.0004,10.9941,10.9941,25900.4669
2005-07-14 12:20:00,17.5,17.51,17.49,17.5,42274.32536130854,10.9941,11.0004,10.9879,10.9941,42274.3254
2005-07-14 12:25:00,17.5,17.51,17.5,17.51,21137.16268065427,10.9941,11.0004,10.9941,11.0004,21137.1627
2005-07-14 12:30:00,17.51,17.51,17.5,17.51,50610.10782691867,11.0004,11.0004,10.9941,11.0004,50610.1078
2005-07-14 12:35:00,17.51,17.51,17.49,17.49,29770.65166289333,11.0004,11.0004,10.9879,10.9879,29770.6517
2005-07-14 12:40:00,17.49,17.5,17.48,17.49,30961.47772940907,10.9879,10.9941,10.9816,10.9879,30961.4777
2005-07-14 12:45:00,17.5,17.5,17.48,17.49,20839.45616402533,10.9941,10.9941,10.9816,10.9879,20839.4562
2005-07-14 12:50:00,17.49,17.49,17.49,17.49,17266.977964478134,10.9879,10.9879,10.9879,10.9879,17266.978
2005-07-14 12:55:00,17.49,17.49,17.48,17.49,17266.977964478134,10.9879,10.9879,10.9816,10.9879,17266.978
2005-07-14 13:00:00,17.49,17.51,17.49,17.5,78892.22690666735,10.9879,11.0004,10.9879,10.9941,78892.2269
2005-07-14 13:05:00,17.51,17.51,17.5,17.51,18457.80403099387,11.0004,11.0004,10.9941,11.0004,18457.804
2005-07-14 13:10:00,17.51,17.53,17.51,17.53,36320.19502872987,11.0004,11.013,11.0004,11.013,36320.195
2005-07-14 13:15:00,17.53,17.53,17.51,17.52,38106.43412850347,11.013,11.013,11.0004,11.0067,38106.4341
2005-07-14 13:20:00,17.52,17.52,17.51,17.51,23518.81481368573,11.0067,11.0067,11.0004,11.0004,23518.8148
2005-07-14 13:25:00,17.51,17.52,17.51,17.51,31556.89076266693,11.0004,11.0067,11.0004,11.0004,31556.8908
2005-07-14 13:30:00,17.51,17.51,17.49,17.5,49121.575243774,11.0004,11.0004,10.9879,10.9941,49121.5752
2005-07-14 13:35:00,17.5,17.52,17.49,17.5,19648.6300975096,10.9941,11.0067,10.9879,10.9941,19648.6301
2005-07-14 13:40:00,17.49,17.5,17.46,17.46,25305.05391345933,10.9879,10.9941,10.969,10.969,25305.0539
2005-07-14 13:45:00,17.46,17.48,17.46,17.48,64006.901075220674,10.969,10.9816,10.969,10.9816,64006.9011
2005-07-14 13:50:00,17.48,17.48,17.47,17.48,43762.8579444532,10.9816,10.9816,10.9753,10.9816,43762.8579
2005-07-14 13:55:00,17.47,17.48,17.44,17.45,89014.24847205107,10.9753,10.9816,10.9564,10.9627,89014.2485
2005-07-14 14:00:00,17.45,17.46,17.44,17.45,44655.97749434,10.9627,10.969,10.9564,10.9627,44655.9775
2005-07-14 14:05:00,17.45,17.45,17.42,17.44,36915.60806198774,10.9627,10.9627,10.9439,10.9564,36915.6081
2005-07-14 14:10:00,17.44,17.47,17.43,17.47,103899.57430349776,10.9564,10.9753,10.9502,10.9753,103899.5743
2005-07-14 14:15:00,17.47,17.5,17.47,17.47,58052.770742642,10.9753,10.9941,10.9753,10.9753,58052.7707
2005-07-14 14:20:00,17.47,17.47,17.45,17.45,30961.47772940907,10.9753,10.9753,10.9627,10.9627,30961.4777
2005-07-14 14:25:00,17.45,17.45,17.43,17.43,62220.661975447074,10.9627,10.9627,10.9502,10.9502,62220.662
2005-07-14 14:30:00,17.43,17.44,17.42,17.43,89311.95498868001,10.9502,10.9564,10.9439,10.9502,89311.955
2005-07-14 14:35:00,17.43,17.44,17.42,17.43,58945.890292528806,10.9502,10.9564,10.9439,10.9502,58945.8903
2005-07-14 14:40:00,17.43,17.44,17.42,17.43,54777.99905972374,10.9502,10.9564,10.9439,10.9502,54777.9991
2005-07-14 14:45:00,17.43,17.43,17.42,17.42,65793.14017499427,10.9502,10.9502,10.9439,10.9439,65793.1402
2005-07-14 14:50:00,17.42,17.42,17.4,17.4,58945.890292528806,10.9439,10.9439,10.9313,10.9313,58945.8903
2005-07-14 14:55:00,17.41,17.43,17.41,17.42,64006.901075220674,10.9376,10.9502,10.9376,10.9439,64006.9011
2005-07-14 15:00:00,17.42,17.43,17.42,17.43,38701.84716176134,10.9439,10.9502,10.9439,10.9502,38701.8472
2005-07-14 15:05:00,17.43,17.44,17.41,17.43,286393.6689970339,10.9502,10.9564,10.9376,10.9502,286393.669
2005-07-14 15:10:00,17.43,17.46,17.43,17.46,123845.91091763628,10.9502,10.969,10.9502,10.969,123845.9109
2005-07-14 15:15:00,17.45,17.46,17.44,17.45,122655.08485112054,10.9627,10.969,10.9564,10.9627,122655.0849
2005-07-14 15:20:00,17.45,17.45,17.43,17.43,122059.67181786268,10.9627,10.9627,10.9502,10.9502,122059.6718
2005-07-14 15:25:00,17.44,17.45,17.43,17.45,71151.85747431507,10.9564,10.9627,10.9502,10.9627,71151.8575
2005-07-14 15:30:00,17.44,17.46,17.44,17.45,237867.5067865177,10.9564,10.969,10.9564,10.9627,237867.5068
2005-07-14 15:35:00,17.45,17.45,17.43,17.43,122952.79136774948,10.9627,10.9627,10.9502,10.9502,122952.7914
2005-07-14 15:40:00,17.44,17.46,17.44,17.46,109853.7046360764,10.9564,10.969,10.9564,10.969,109853.7046
2005-07-14 15:45:00,17.45,17.48,17.45,17.48,105983.51991990028,10.9627,10.9816,10.9627,10.9816,105983.5199
2005-07-14 15:50:00,17.48,17.48,17.47,17.47,152723.4430306428,10.9816,10.9816,10.9753,10.9753,152723.443
2005-07-14 15:55:00,17.47,17.47,17.46,17.47,128013.80215044136,10.9753,10.9753,10.969,10.9753,128013.8022
2005-07-15 09:30:00,17.47,17.47,17.39,17.41,299790.4622453359,10.9753,10.9753,10.925,10.9376,299790.4622
2005-07-15 09:35:00,17.42,17.48,17.39,17.48,94670.6722880008,10.9439,10.9816,10.925,10.9816,94670.6723
2005-07-15 09:40:00,17.48,17.51,17.48,17.51,32747.71682918267,10.9816,11.0004,10.9816,11.0004,32747.7168
2005-07-15 09:45:00,17.5,17.52,17.49,17.51,22923.40178042787,10.9941,11.0067,10.9879,11.0004,22923.4018
2005-07-15 09:50:00,17.51,17.51,17.48,17.48,45251.39052759787,11.0004,11.0004,10.9816,10.9816,45251.3905
2005-07-15 09:55:00,17.48,17.55,17.48,17.51,65495.43365836534,10.9816,11.0255,10.9816,11.0004,65495.4337
2005-07-15 10:00:00,17.51,17.51,17.47,17.48,58945.890292528806,11.0004,11.0004,10.9753,10.9816,58945.8903
2005-07-15 10:05:00,17.48,17.5,17.48,17.5,58052.770742642,10.9816,10.9941,10.9816,10.9941,58052.7707
2005-07-15 10:10:00,17.49,17.52,17.49,17.5,80380.759489812,10.9879,11.0067,10.9879,10.9941,80380.7595
2005-07-15 10:15:00,17.5,17.5,17.49,17.49,39892.67322827707,10.9941,10.9941,10.9879,10.9879,39892.6732
2005-07-15 10:20:00,17.49,17.5,17.47,17.47,126822.9760839256,10.9879,10.9941,10.9753,10.9753,126822.9761
2005-07-15 10:25:00,17.47,17.47,17.44,17.45,39892.67322827707,10.9753,10.9753,10.9564,10.9627,39892.6732
2005-07-15 10:30:00,17.45,17.45,17.4,17.41,25007.3473968304,10.9627,10.9627,10.9313,10.9376,25007.3474
2005-07-15 10:35:00,17.41,17.41,17.38,17.38,39594.966711648136,10.9376,10.9376,10.9187,10.9187,39594.9667
2005-07-15 10:40:00,17.38,17.38,17.35,17.36,87228.00937227748,10.9187,10.9187,10.8999,10.9062,87228.0094
2005-07-15 10:45:00,17.36,17.37,17.36,17.37,19946.33661413853,10.9062,10.9125,10.9062,10.9125,19946.3366
2005-07-15 10:50:00,17.37,17.37,17.35,17.35,51205.52086017654,10.9125,10.9125,10.8999,10.8999,51205.5209
2005-07-15 10:55:00,17.35,17.35,17.3,17.32,83357.82465610134,10.8999,10.8999,10.8685,10.8811,83357.8247
2005-07-15 11:00:00,17.32,17.39,17.32,17.36,57457.35770938414,10.8811,10.925,10.8811,10.9062,57457.3577
2005-07-15 11:05:00,17.35,17.38,17.35,17.38,15480.738864704535,10.8999,10.9187,10.8999,10.9187,15480.7389
2005-07-15 11:10:00,17.38,17.38,17.35,17.35,24114.2278469436,10.9187,10.9187,10.8999,10.8999,24114.2278
2005-07-15 11:15:00,17.36,17.36,17.3,17.34,18457.80403099387,10.9062,10.9062,10.8685,10.8936,18457.804
2005-07-15 11:20:00,17.34,17.37,17.32,17.36,118487.19361831548,10.8936,10.9125,10.8811,10.9062,118487.1936
2005-07-15 11:25:00,17.36,17.36,17.32,17.32,60732.129392302406,10.9062,10.9062,10.8811,10.8811,60732.1294
2005-07-15 11:30:00,17.32,17.34,17.32,17.34,27984.41256311973,10.8811,10.8936,10.8811,10.8936,27984.4126
2005-07-15 11:35:00,17.34,17.34,17.32,17.33,23816.52133031467,10.8936,10.8936,10.8811,10.8873,23816.5213
2005-07-15 11:40:00,17.33,17.34,17.32,17.32,16373.858414591336,10.8873,10.8936,10.8811,10.8811,16373.8584
2005-07-15 11:45:00,17.33,17.35,17.33,17.35,18755.5105476228,10.8873,10.8999,10.8873,10.8999,18755.5105
2005-07-15 11:50:00,17.35,17.35,17.33,17.34,45251.39052759787,10.8999,10.8999,10.8873,10.8936,45251.3905
2005-07-15 11:55:00,17.34,17.37,17.34,17.37,34236.249412327335,10.8936,10.9125,10.8936,10.9125,34236.2494
2005-07-15 12:00:00,17.37,17.37,17.32,17.33,58648.18377589987,10.9125,10.9125,10.8811,10.8873,58648.1838
2005-07-15 12:05:00,17.33,17.34,17.32,17.34,23518.81481368573,10.8873,10.8936,10.8811,10.8936,23518.8148
2005-07-15 12:10:00,17.34,17.35,17.34,17.35,22625.69526379893,10.8936,10.8999,10.8936,10.8999,22625.6953
2005-07-15 12:15:00,17.35,17.37,17.35,17.37,35129.36896221414,10.8999,10.9125,10.8999,10.9125,35129.369
2005-07-15 12:20:00,17.37,17.39,17.37,17.39,32152.303795924803,10.9125,10.925,10.9125,10.925,32152.3038
2005-07-15 12:25:00,17.39,17.41,17.39,17.41,33045.4233458116,10.925,10.9376,10.925,10.9376,33045.4233
2005-07-15 12:30:00,17.41,17.41,17.39,17.4,20244.04313076747,10.9376,10.9376,10.925,10.9313,20244.0431
2005-07-15 12:35:00,17.39,17.4,17.39,17.4,20541.7496473964,10.925,10.9313,10.925,10.9313,20541.7496
2005-07-15 12:40:00,17.4,17.4,17.39,17.39,24114.2278469436,10.9313,10.9313,10.925,10.925,24114.2278
2005-07-15 12:45:00,17.39,17.39,17.37,17.39,17564.68448110707,10.925,10.925,10.9125,10.925,17564.6845
2005-07-15 12:50:00,17.39,17.4,17.38,17.39,24114.2278469436,10.925,10.9313,10.9187,10.925,24114.2278
2005-07-15 12:55:00,17.39,17.42,17.39,17.42,33938.5428956984,10.925,10.9439,10.925,10.9439,33938.5429
2005-07-15 13:00:00,17.42,17.44,17.42,17.44,44953.68401096894,10.9439,10.9564,10.9439,10.9564,44953.684
2005-07-15 13:05:00,17.44,17.44,17.43,17.44,31556.89076266693,10.9564,10.9564,10.9502,10.9564,31556.8908
2005-07-15 13:10:00,17.44,17.44,17.43,17.44,16969.2714478492,10.9564,10.9564,10.9502,10.9564,16969.2714
2005-07-15 13:15:00,17.44,17.46,17.44,17.46,53884.87950983694,10.9564,10.969,10.9564,10.969,53884.8795
2005-07-15 13:20:00,17.46,17.46,17.44,17.44,26198.17346334613,10.969,10.969,10.9564,10.9564,26198.1735
2005-07-15 13:25:00,17.45,17.47,17.45,17.46,43762.8579444532,10.9627,10.9753,10.9627,10.969,43762.8579
2005-07-15 13:30:00,17.46,17.46,17.44,17.45,41678.91232805067,10.969,10.969,10.9564,10.9627,41678.9123
2005-07-15 13:35:00,17.46,17.49,17.46,17.49,34533.95592895627,10.969,10.9879,10.969,10.9879,34533.9559
2005-07-15 13:40:00,17.49,17.49,17.46,17.47,24411.93436357253,10.9879,10.9879,10.969,10.9753,24411.9344
2005-07-15 13:45:00,17.47,17.48,17.46,17.47,31259.184246038003,10.9753,10.9816,10.969,10.9753,31259.1842
2005-07-15 13:50:00,17.47,17.48,17.47,17.48,9228.902015496937,10.9753,10.9816,10.9753,10.9816,9228.902
2005-07-15 13:55:00,17.48,17.5,17.48,17.49,25007.3473968304,10.9816,10.9941,10.9816,10.9879,25007.3474
2005-07-15 14:00:00,17.49,17.5,17.45,17.47,44953.68401096894,10.9879,10.9941,10.9627,10.9753,44953.684
2005-07-15 14:05:00,17.47,17.47,17.46,17.46,29770.65166289333,10.9753,10.9753,10.969,10.969,29770.6517
2005-07-15 14:10:00,17.46,17.47,17.46,17.47,16076.151897962402,10.969,10.9753,10.969,10.9753,16076.1519
2005-07-15 14:15:00,17.47,17.48,17.47,17.48,22327.98874717,10.9753,10.9816,10.9753,10.9816,22327.9887
2005-07-15 14:20:00,17.48,17.49,17.48,17.49,17266.977964478134,10.9816,10.9879,10.9816,10.9879,17266.978
2005-07-15 14:25:00,17.49,17.5,17.49,17.5,19946.33661413853,10.9879,10.9941,10.9879,10.9941,19946.3366
2005-07-15 14:30:00,17.5,17.5,17.49,17.5,25900.466946717203,10.9941,10.9941,10.9879,10.9941,25900.4669
2005-07-15 14:35:00,17.5,17.51,17.49,17.51,26495.87997997507,10.9941,11.0004,10.9879,11.0004,26495.88
2005-07-15 14:40:00,17.51,17.54,17.51,17.53,70854.15095768614,11.0004,11.0193,11.0004,11.013,70854.151
2005-07-15 14:45:00,17.53,17.54,17.53,17.54,30068.35817952227,11.013,11.0193,11.013,11.0193,30068.3582
2005-07-15 14:50:00,17.54,17.55,17.53,17.55,38701.84716176134,11.0193,11.0255,11.013,11.0255,38701.8472
2005-07-15 14:55:00,17.55,17.56,17.53,17.56,38999.55367839027,11.0255,11.0318,11.013,11.0318,38999.5537
2005-07-15 15:00:00,17.56,17.57,17.54,17.55,49716.98827703187,11.0318,11.0381,11.0193,11.0255,49716.9883
2005-07-15 15:05:00,17.55,17.55,17.54,17.55,22030.28223054107,11.0255,11.0255,11.0193,11.0255,22030.2822
2005-07-15 15:10:00,17.55,17.55,17.53,17.54,32152.303795924803,11.0255,11.0255,11.013,11.0193,32152.3038
2005-07-15 15:15:00,17.54,17.54,17.53,17.53,31854.59727929587,11.0193,11.0193,11.013,11.013,31854.5973
2005-07-15 15:20:00,17.52,17.54,17.52,17.54,44655.97749434,11.0067,11.0193,11.0067,11.0193,44655.9775
2005-07-15 15:25:00,17.54,17.55,17.52,17.52,43465.15142782427,11.0193,11.0255,11.0067,11.0067,43465.1514
2005-07-15 15:30:00,17.52,17.52,17.5,17.51,47037.62962737147,11.0067,11.0067,10.9941,11.0004,47037.6296
2005-07-15 15:35:00,17.51,17.52,17.51,17.52,40190.379744906,11.0004,11.0067,11.0004,11.0067,40190.3797
2005-07-15 15:40:00,17.52,17.58,17.52,17.55,160761.518979624,11.0067,11.0444,11.0067,11.0255,160761.519
2005-07-15 15:45:00,17.55,17.56,17.55,17.56,79189.93342329627,11.0255,11.0318,11.0255,11.0318,79189.9334
2005-07-15 15:50:00,17.55,17.56,17.55,17.55,38999.55367839027,11.0255,11.0318,11.0255,11.0255,38999.5537
2005-07-15 15:55:00,17.55,17.55,17.55,17.55,50907.8143435476,11.0255,11.0255,11.0255,11.0255,50907.8143
2005-07-18 09:30:00,17.64,17.65,17.6,17.65,122059.67181786268,11.0821,11.0884,11.057,11.0884,122059.6718
2005-07-18 09:35:00,17.65,17.65,17.59,17.59,37511.0210952456,11.0884,11.0884,11.0507,11.0507,37511.0211
2005-07-18 09:40:00,17.59,17.6,17.55,17.6,46144.51007748467,11.0507,11.057,11.0255,11.057,46144.5101
2005-07-18 09:45:00,17.6,17.62,17.59,17.59,32450.01031255373,11.057,11.0695,11.0507,11.0507,32450.0103
2005-07-18 09:50:00,17.59,17.59,17.58,17.58,44953.68401096894,11.0507,11.0507,11.0444,11.0444,44953.684
2005-07-18 09:55:00,17.59,17.59,17.58,17.59,48228.455693887205,11.0507,11.0507,11.0444,11.0507,48228.4557
2005-07-18 10:00:00,17.59,17.59,17.57,17.57,48823.86872714507,11.0507,11.0507,11.0381,11.0381,48823.8687
2005-07-18 10:05:00,17.57,17.58,17.56,17.58,50014.694793660805,11.0381,11.0444,11.0318,11.0444,50014.6948
2005-07-18 10:10:00,17.58,17.59,17.57,17.59,26793.586496604003,11.0444,11.0507,11.0381,11.0507,26793.5865
2005-07-18 10:15:00,17.59,17.63,17.59,17.61,57159.651192755206,11.0507,11.0758,11.0507,11.0632,57159.6512
2005-07-18 10:20:00,17.62,17.63,17.62,17.63,8038.075948981201,11.0695,11.0758,11.0695,11.0758,8038.0759
2005-07-18 10:25:00,17.63,17.67,17.63,17.67,53289.46647657907,11.0758,11.1009,11.0758,11.1009,53289.4665
2005-07-18 10:30:00,17.68,17.71,17.67,17.68,41976.6188446796,11.1072,11.1261,11.1009,11.1072,41976.6188
2005-07-18 10:35:00,17.68,17.68,17.67,17.68,24114.2278469436,11.1072,11.1072,11.1009,11.1072,24114.2278
2005-07-18 10:40:00,17.68,17.69,17.68,17.69,38999.55367839027,11.1072,11.1135,11.1072,11.1135,38999.5537
2005-07-18 10:45:00,17.69,17.69,17.68,17.68,35724.781995472,11.1135,11.1135,11.1072,11.1072,35724.782
2005-07-18 10:50:00,17.68,17.68,17.65,17.65,33938.5428956984,11.1072,11.1072,11.0884,11.0884,33938.5429
2005-07-18 10:55:00,17.65,17.66,17.64,17.65,69961.03140779934,11.0884,11.0947,11.0821,11.0884,69961.0314
2005-07-18 11:00:00,17.65,17.65,17.63,17.64,55075.70557635267,11.0884,11.0884,11.0758,11.0821,55075.7056
2005-07-18 11:05:00,17.64,17.64,17.61,17.61,91991.3136383404,11.0821,11.0821,11.0632,11.0632,91991.3136
2005-07-18 11:10:00,17.6,17.61,17.57,17.58,47930.74917725827,11.057,11.0632,11.0381,11.0444,47930.7492
2005-07-18 11:15:00,17.58,17.6,17.58,17.6,49716.98827703187,11.0444,11.057,11.0444,11.057,49716.9883
2005-07-18 11:20:00,17.59,17.59,17.58,17.58,33938.5428956984,11.0507,11.0507,11.0444,11.0444,33938.5429
2005-07-18 11:25:00,17.57,17.58,17.56,17.56,25602.76043008827,11.0381,11.0444,11.0318,11.0318,25602.7604
2005-07-18 11:30:00,17.56,17.56,17.55,17.55,32152.303795924803,11.0318,11.0318,11.0255,11.0255,32152.3038
2005-07-18 11:35:00,17.55,17.55,17.52,17.53,30961.47772940907,11.0255,11.0255,11.0067,11.013,30961.4777
2005-07-18 11:40:00,17.53,17.53,17.5,17.51,43762.8579444532,11.013,11.013,10.9941,11.0004,43762.8579
2005-07-18 11:45:00,17.53,17.56,17.52,17.54,103304.16127023989,11.013,11.0318,11.0067,11.0193,103304.1613
2005-07-18 11:50:00,17.54,17.54,17.53,17.53,33045.4233458116,11.0193,11.0193,11.013,11.013,33045.4233
2005-07-18 11:55:00,17.53,17.54,17.52,17.52,45846.80356085574,11.013,11.0193,11.0067,11.0067,45846.8036
2005-07-18 12:00:00,17.52,17.52,17.48,17.49,48228.455693887205,11.0067,11.0067,10.9816,10.9879,48228.4557
2005-07-18 12:05:00,17.5,17.51,17.5,17.51,34533.95592895627,10.9941,11.0004,10.9941,11.0004,34533.9559
2005-07-18 12:10:00,17.51,17.51,17.5,17.51,19648.6300975096,11.0004,11.0004,10.9941,11.0004,19648.6301
2005-07-18 12:15:00,17.51,17.53,17.5,17.52,70854.15095768614,11.0004,11.013,10.9941,11.0067,70854.151
2005-07-18 12:20:00,17.52,17.52,17.49,17.51,61327.54242556027,11.0067,11.0067,10.9879,11.0004,61327.5424
2005-07-18 12:25:00,17.51,17.52,17.49,17.49,35724.781995472,11.0004,11.0067,10.9879,10.9879,35724.782
2005-07-18 12:30:00,17.49,17.5,17.48,17.49,14587.619314817735,10.9879,10.9941,10.9816,10.9879,14587.6193
2005-07-18 12:35:00,17.49,17.51,17.49,17.5,26793.586496604003,10.9879,11.0004,10.9879,10.9941,26793.5865
2005-07-18 12:40:00,17.5,17.51,17.49,17.5,22625.69526379893,10.9941,11.0004,10.9879,10.9941,22625.6953
2005-07-18 12:45:00,17.5,17.5,17.5,17.5,9228.902015496937,10.9941,10.9941,10.9941,10.9941,9228.902
2005-07-18 12:50:00,17.5,17.52,17.5,17.51,18755.5105476228,10.9941,11.0067,10.9941,11.0004,18755.5105
2005-07-18 12:55:00,17.51,17.53,17.51,17.52,14587.619314817735,11.0004,11.013,11.0004,11.0067,14587.6193
2005-07-18 13:00:00,17.52,17.53,17.52,17.52,17266.977964478134,11.0067,11.013,11.0067,11.0067,17266.978
2005-07-18 13:05:00,17.52,17.52,17.51,17.51,18755.5105476228,11.0067,11.0067,11.0004,11.0004,18755.5105
2005-07-18 13:10:00,17.51,17.51,17.51,17.51,13992.206281559867,11.0004,11.0004,11.0004,11.0004,13992.2063
2005-07-18 13:15:00,17.51,17.52,17.51,17.52,20541.7496473964,11.0004,11.0067,11.0004,11.0067,20541.7496
2005-07-18 13:20:00,17.52,17.54,17.52,17.53,18457.80403099387,11.0067,11.0193,11.0067,11.013,18457.804
2005-07-18 13:25:00,17.52,17.53,17.52,17.52,19648.6300975096,11.0067,11.013,11.0067,11.0067,19648.6301
2005-07-18 13:30:00,17.52,17.54,17.52,17.54,36022.488512100936,11.0067,11.0193,11.0067,11.0193,36022.4885
2005-07-18 13:35:00,17.54,17.62,17.53,17.61,221493.6483719264,11.0193,11.0695,11.013,11.0632,221493.6484
2005-07-18 13:40:00,17.62,17.63,17.59,17.59,47930.74917725827,11.0695,11.0758,11.0507,11.0507,47930.7492
2005-07-18 13:45:00,17.59,17.59,17.55,17.56,48228.455693887205,11.0507,11.0507,11.0255,11.0318,48228.4557
2005-07-18 13:50:00,17.55,17.57,17.55,17.55,41083.4992947928,11.0255,11.0381,11.0255,11.0255,41083.4993
2005-07-18 13:55:00,17.55,17.55,17.53,17.54,28282.11907974867,11.0255,11.0255,11.013,11.0193,28282.1191
2005-07-18 14:00:00,17.53,17.55,17.52,17.52,116105.541485284,11.013,11.0255,11.0067,11.0067,116105.5415
2005-07-18 14:05:00,17.52,17.52,17.5,17.5,63709.19455859174,11.0067,11.0067,10.9941,10.9941,63709.1946
2005-07-18 14:10:00,17.51,17.52,17.5,17.52,53289.46647657907,11.0004,11.0067,10.9941,11.0067,53289.4665
2005-07-18 14:15:00,17.52,17.52,17.51,17.52,21732.57571391213,11.0067,11.0067,11.0004,11.0067,21732.5757
2005-07-18 14:20:00,17.52,17.53,17.52,17.53,5061.010782691868,11.0067,11.013,11.0067,11.013,5061.0108
2005-07-18 14:25:00,17.52,17.53,17.51,17.51,19053.21706425173,11.0067,11.013,11.0004,11.0004,19053.2171
2005-07-18 14:30:00,17.51,17.52,17.51,17.52,11610.5541485284,11.0004,11.0067,11.0004,11.0067,11610.5541
2005-07-18 14:35:00,17.52,17.52,17.5,17.51,19946.33661413853,11.0067,11.0067,10.9941,11.0004,19946.3366
2005-07-18 14:40:00,17.51,17.52,17.51,17.52,12801.380215044135,11.0004,11.0067,11.0004,11.0067,12801.3802
2005-07-18 14:45:00,17.51,17.52,17.51,17.51,12503.6736984152,11.0004,11.0067,11.0004,11.0004,12503.6737
2005-07-18 14:50:00,17.51,17.52,17.49,17.5,17564.68448110707,11.0004,11.0067,10.9879,10.9941,17564.6845
2005-07-18 14:55:00,17.5,17.53,17.5,17.52,25007.3473968304,10.9941,11.013,10.9941,11.0067,25007.3474
2005-07-18 15:00:00,17.53,17.53,17.51,17.52,15183.0323480756,11.013,11.013,11.0004,11.0067,15183.0323
2005-07-18 15:05:00,17.52,17.52,17.5,17.52,32747.71682918267,11.0067,11.0067,10.9941,11.0067,32747.7168
2005-07-18 15:10:00,17.52,17.52,17.51,17.51,34236.249412327335,11.0067,11.0067,11.0004,11.0004,34236.2494
2005-07-18 15:15:00,17.51,17.52,17.5,17.52,27686.706046490803,11.0004,11.0067,10.9941,11.0067,27686.706
2005-07-18 15:20:00,17.52,17.52,17.52,17.52,26495.87997997507,11.0067,11.0067,11.0067,11.0067,26495.88
2005-07-18 15:25:00,17.52,17.52,17.51,17.51,22030.28223054107,11.0067,11.0067,11.0004,11.0004,22030.2822
2005-07-18 15:30:00,17.51,17.51,17.5,17.5,55373.412092981605,11.0004,11.0004,10.9941,10.9941,55373.4121
2005-07-18 15:35:00,17.5,17.5,17.49,17.49,24709.64088020147,10.9941,10.9941,10.9879,10.9879,24709.6409
2005-07-18 15:40:00,17.49,17.49,17.48,17.48,69961.03140779934,10.9879,10.9879,10.9816,10.9816,69961.0314
2005-07-18 15:45:00,17.49,17.49,17.47,17.47,60732.129392302406,10.9879,10.9879,10.9753,10.9753,60732.1294
2005-07-18 15:50:00,17.48,17.48,17.47,17.47,130097.74776684388,10.9816,10.9816,10.9753,10.9753,130097.7478
2005-07-18 15:55:00,17.47,17.48,17.46,17.46,110449.11766933429,10.9753,10.9816,10.969,10.969,110449.1177
2005-07-19 09:30:00,17.55,17.56,17.53,17.55,40488.08626153494,11.0255,11.0318,11.013,11.0255,40488.0863
2005-07-19 09:35:00,17.54,17.62,17.53,17.53,51205.52086017654,11.0193,11.0695,11.013,11.013,51205.5209
2005-07-19 09:40:00,17.53,17.56,17.52,17.52,154211.97561378748,11.013,11.0318,11.0067,11.0067,154211.9756
2005-07-19 09:45:00,17.52,17.56,17.51,17.52,58945.890292528806,11.0067,11.0318,11.0004,11.0067,58945.8903
2005-07-19 09:50:00,17.52,17.53,17.49,17.52,32450.01031255373,11.0067,11.013,10.9879,11.0067,32450.0103
2005-07-19 09:55:00,17.51,17.52,17.5,17.52,21434.8691972832,11.0004,11.0067,10.9941,11.0067,21434.8692
2005-07-19 10:00:00,17.52,17.53,17.47,17.49,26198.17346334613,11.0067,11.013,10.9753,10.9879,26198.1735
2005-07-19 10:05:00,17.5,17.52,17.5,17.51,23221.1082970568,10.9941,11.0067,10.9941,11.0004,23221.1083
2005-07-19 10:10:00,17.51,17.55,17.51,17.55,188745.93154274373,11.0004,11.0255,11.0004,11.0255,188745.9315
2005-07-19 10:15:00,17.55,17.58,17.53,17.54,28579.825596377603,11.0255,11.0444,11.013,11.0193,28579.8256
2005-07-19 10:20:00,17.54,17.55,17.52,17.53,80083.05297318308,11.0193,11.0255,11.0067,11.013,80083.053
2005-07-19 10:25:00,17.52,17.53,17.52,17.52,60732.129392302406,11.0067,11.013,11.0067,11.0067,60732.1294
2005-07-19 10:30:00,17.53,17.53,17.52,17.52,36022.488512100936,11.013,11.013,11.0067,11.0067,36022.4885
2005-07-19 10:35:00,17.52,17.53,17.52,17.53,44655.97749434,11.0067,11.013,11.0067,11.013,44655.9775
2005-07-19 10:40:00,17.53,17.53,17.51,17.52,30068.35817952227,11.013,11.013,11.0004,11.0067,30068.3582
2005-07-19 10:45:00,17.52,17.54,17.52,17.53,21434.8691972832,11.0067,11.0193,11.0067,11.013,21434.8692
2005-07-19 10:50:00,17.54,17.54,17.51,17.52,44358.27097771107,11.0193,11.0193,11.0004,11.0067,44358.271
2005-07-19 10:55:00,17.52,17.54,17.51,17.52,69365.61837454147,11.0067,11.0193,11.0004,11.0067,69365.6184
2005-07-19 11:00:00,17.52,17.52,17.51,17.52,53587.172993208005,11.0067,11.0067,11.0004,11.0067,53587.173
2005-07-19 11:05:00,17.52,17.52,17.48,17.49,87228.00937227748,11.0067,11.0067,10.9816,10.9879,87228.0094
2005-07-19 11:10:00,17.49,17.49,17.46,17.47,66983.96624151,10.9879,10.9879,10.969,10.9753,66983.9662
2005-07-19 11:15:00,17.47,17.47,17.45,17.47,92586.72667159828,10.9753,10.9753,10.9627,10.9753,92586.7267
2005-07-19 11:20:00,17.46,17.48,17.46,17.48,27686.706046490803,10.969,10.9816,10.969,10.9816,27686.706
2005-07-19 11:25:00,17.48,17.49,17.48,17.49,33045.4233458116,10.9816,10.9879,10.9816,10.9879,33045.4233
2005-07-19 11:30:00,17.49,17.5,17.49,17.49,19053.21706425173,10.9879,10.9941,10.9879,10.9879,19053.2171
2005-07-19 11:35:00,17.49,17.49,17.48,17.48,26793.586496604003,10.9879,10.9879,10.9816,10.9816,26793.5865
2005-07-19 11:40:00,17.48,17.48,17.46,17.47,43762.8579444532,10.9816,10.9816,10.969,10.9753,43762.8579
2005-07-19 11:45:00,17.47,17.49,17.46,17.48,119678.0196848312,10.9753,10.9879,10.969,10.9816,119678.0197
2005-07-19 11:50:00,17.48,17.48,17.47,17.47,88716.54195542214,10.9816,10.9816,10.9753,10.9753,88716.542
2005-07-19 11:55:00,17.47,17.48,17.46,17.46,81571.58555632774,10.9753,10.9816,10.969,10.969,81571.5856
2005-07-19 12:00:00,17.46,17.48,17.46,17.46,69663.3248911704,10.969,10.9816,10.969,10.969,69663.3249
2005-07-19 12:05:00,17.47,17.47,17.46,17.47,31854.59727929587,10.9753,10.9753,10.969,10.9753,31854.5973
2005-07-19 12:10:00,17.47,17.47,17.46,17.47,39297.2601950192,10.9753,10.9753,10.969,10.9753,39297.2602
2005-07-19 12:15:00,17.47,17.47,17.46,17.47,43465.15142782427,10.9753,10.9753,10.969,10.9753,43465.1514
2005-07-19 12:20:00,17.47,17.49,17.46,17.47,78594.52039003841,10.9753,10.9879,10.969,10.9753,78594.5204
2005-07-19 12:25:00,17.47,17.47,17.46,17.47,20839.45616402533,10.9753,10.9753,10.969,10.9753,20839.4562
2005-07-19 12:30:00,17.47,17.47,17.46,17.47,105090.40037001348,10.9753,10.9753,10.969,10.9753,105090.4004
2005-07-19 12:35:00,17.47,17.47,17.47,17.47,190234.4641258884,10.9753,10.9753,10.9753,10.9753,190234.4641
2005-07-19 12:40:00,17.47,17.47,17.46,17.47,58945.890292528806,10.9753,10.9753,10.969,10.9753,58945.8903
2005-07-19 12:45:00,17.47,17.47,17.46,17.47,48228.455693887205,10.9753,10.9753,10.969,10.9753,48228.4557
2005-07-19 12:50:00,17.47,17.5,17.47,17.5,52396.34692669227,10.9753,10.9941,10.9753,10.9941,52396.3469
2005-07-19 12:55:00,17.5,17.51,17.49,17.49,23518.81481368573,10.9941,11.0004,10.9879,10.9879,23518.8148
2005-07-19 13:00:00,17.49,17.5,17.49,17.49,46442.216594113605,10.9879,10.9941,10.9879,10.9879,46442.2166
2005-07-19 13:05:00,17.49,17.5,17.48,17.49,31854.59727929587,10.9879,10.9941,10.9816,10.9879,31854.5973
2005-07-19 13:10:00,17.49,17.5,17.49,17.5,15778.445381333468,10.9879,10.9941,10.9879,10.9941,15778.4454
2005-07-19 13:15:00,17.5,17.52,17.5,17.52,9526.608532125869,10.9941,11.0067,10.9941,11.0067,9526.6085
2005-07-19 13:20:00,17.52,17.53,17.52,17.53,10122.021565383737,11.0067,11.013,11.0067,11.013,10122.0216
2005-07-19 13:25:00,17.52,17.54,17.48,17.48,58052.770742642,11.0067,11.0193,10.9816,10.9816,58052.7707
2005-07-19 13:30:00,17.47,17.49,17.47,17.48,55968.82512623947,10.9753,10.9879,10.9753,10.9816,55968.8251
2005-07-19 13:35:00,17.49,17.49,17.47,17.48,16076.151897962402,10.9879,10.9879,10.9753,10.9816,16076.1519
2005-07-19 13:40:00,17.48,17.48,17.45,17.45,58052.770742642,10.9816,10.9816,10.9627,10.9627,58052.7707
2005-07-19 13:45:00,17.45,17.45,17.44,17.44,51503.22737680547,10.9627,10.9627,10.9564,10.9564,51503.2274
2005-07-19 13:50:00,17.45,17.5,17.45,17.5,119380.31316820228,10.9627,10.9941,10.9627,10.9941,119380.3132
2005-07-19 13:55:00,17.5,17.5,17.48,17.48,19946.33661413853,10.9941,10.9941,10.9816,10.9816,19946.3366
2005-07-19 14:00:00,17.49,17.49,17.43,17.45,45251.39052759787,10.9879,10.9879,10.9502,10.9627,45251.3905
2005-07-19 14:05:00,17.44,17.47,17.43,17.45,65793.14017499427,10.9564,10.9753,10.9502,10.9627,65793.1402
2005-07-19 14:10:00,17.45,17.46,17.43,17.44,97052.32442103227,10.9627,10.969,10.9502,10.9564,97052.3244
2005-07-19 14:15:00,17.45,17.47,17.44,17.46,55373.412092981605,10.9627,10.9753,10.9564,10.969,55373.4121
2005-07-19 14:20:00,17.46,17.46,17.43,17.44,55671.11860961054,10.969,10.969,10.9502,10.9564,55671.1186
2005-07-19 14:25:00,17.44,17.45,17.41,17.45,48526.16221051614,10.9564,10.9627,10.9376,10.9627,48526.1622
2005-07-19 14:30:00,17.44,17.47,17.44,17.47,72044.97702420187,10.9564,10.9753,10.9564,10.9753,72044.977
2005-07-19 14:35:00,17.47,17.47,17.44,17.45,64602.31410847854,10.9753,10.9753,10.9564,10.9627,64602.3141
2005-07-19 14:40:00,17.46,17.47,17.45,17.46,138433.530232454,10.969,10.9753,10.9627,10.969,138433.5302
2005-07-19 14:45:00,17.45,17.46,17.45,17.45,30663.77121278013,10.9627,10.969,10.9627,10.9627,30663.7712
2005-07-19 14:50:00,17.45,17.47,17.44,17.47,40785.79277816387,10.9627,10.9753,10.9564,10.9753,40785.7928
2005-07-19 14:55:00,17.47,17.51,17.47,17.51,32747.71682918267,10.9753,11.0004,10.9753,11.0004,32747.7168
2005-07-19 15:00:00,17.51,17.51,17.47,17.49,95861.49835451656,11.0004,11.0004,10.9753,10.9879,95861.4984
2005-07-19 15:05:00,17.49,17.5,17.48,17.5,28282.11907974867,10.9879,10.9941,10.9816,10.9941,28282.1191
2005-07-19 15:10:00,17.5,17.55,17.5,17.55,60732.129392302406,10.9941,11.0255,10.9941,11.0255,60732.1294
2005-07-19 15:15:00,17.55,17.55,17.54,17.54,55075.70557635267,11.0255,11.0255,11.0193,11.0193,55075.7056
2005-07-19 15:20:00,17.54,17.54,17.5,17.5,39297.2601950192,11.0193,11.0193,10.9941,10.9941,39297.2602
2005-07-19 15:25:00,17.5,17.5,17.48,17.49,24709.64088020147,10.9941,10.9941,10.9816,10.9879,24709.6409
2005-07-19 15:30:00,17.49,17.53,17.49,17.53,32152.303795924803,10.9879,11.013,10.9879,11.013,32152.3038
2005-07-19 15:35:00,17.53,17.55,17.53,17.54,85739.47678913281,11.013,11.0255,11.013,11.0193,85739.4768
2005-07-19 15:40:00,17.54,17.54,17.52,17.52,43167.444911195336,11.0193,11.0193,11.0067,11.0067,43167.4449
2005-07-19 15:45:00,17.52,17.54,17.52,17.52,51800.933893434405,11.0067,11.0193,11.0067,11.0067,51800.9339
2005-07-19 15:50:00,17.51,17.51,17.5,17.5,63411.4880419628,11.0004,11.0004,10.9941,10.9941,63411.488
2005-07-19 15:55:00,17.5,17.51,17.5,17.5,55075.70557635267,10.9941,11.0004,10.9941,10.9941,55075.7056
2005-07-20 09:30:00,17.52,17.52,17.43,17.43,62816.07500870494,11.0067,11.0067,10.9502,10.9502,62816.075
2005-07-20 09:35:00,17.4,17.52,17.4,17.5,41976.6188446796,10.9313,11.0067,10.9313,10.9941,41976.6188
2005-07-20 09:40:00,17.49,17.51,17.42,17.48,31259.184246038003,10.9879,11.0004,10.9439,10.9816,31259.1842
2005-07-20 09:45:00,17.48,17.48,17.42,17.44,18160.09751436493,10.9816,10.9816,10.9439,10.9564,18160.0975
2005-07-20 09:50:00,17.44,17.47,17.41,17.44,26793.586496604003,10.9564,10.9753,10.9376,10.9564,26793.5865
2005-07-20 09:55:00,17.44,17.47,17.44,17.46,35724.781995472,10.9564,10.9753,10.9564,10.969,35724.782
2005-07-20 10:00:00,17.47,17.47,17.43,17.46,55373.412092981605,10.9753,10.9753,10.9502,10.969,55373.4121
2005-07-20 10:05:00,17.46,17.52,17.46,17.49,29175.23862963547,10.969,11.0067,10.969,10.9879,29175.2386
2005-07-20 10:10:00,17.48,17.49,17.45,17.45,52098.64041006334,10.9816,10.9879,10.9627,10.9627,52098.6404
2005-07-20 10:15:00,17.45,17.47,17.43,17.47,122655.08485112054,10.9627,10.9753,10.9502,10.9753,122655.0849
2005-07-20 10:20:00,17.47,17.5,17.47,17.48,30068.35817952227,10.9753,10.9941,10.9753,10.9816,30068.3582
2005-07-20 10:25:00,17.48,17.51,17.48,17.5,25007.3473968304,10.9816,11.0004,10.9816,10.9941,25007.3474
2005-07-20 10:30:00,17.5,17.58,17.5,17.58,66388.55320825214,10.9941,11.0444,10.9941,11.0444,66388.5532
2005-07-20 10:35:00,17.58,17.61,17.57,17.57,55075.70557635267,11.0444,11.0632,11.0381,11.0381,55075.7056
2005-07-20 10:40:00,17.55,17.56,17.51,17.51,46739.92311074254,11.0255,11.0318,11.0004,11.0004,46739.9231
2005-07-20 10:45:00,17.52,17.52,17.51,17.51,24114.2278469436,11.0067,11.0067,11.0004,11.0004,24114.2278
2005-07-20 10:50:00,17.51,17.54,17.51,17.54,25305.05391345933,11.0004,11.0193,11.0004,11.0193,25305.0539
2005-07-20 10:55:00,17.55,17.55,17.53,17.55,26495.87997997507,11.0255,11.0255,11.013,11.0255,26495.88
2005-07-20 11:00:00,17.55,17.57,17.55,17.56,46442.216594113605,11.0255,11.0381,11.0255,11.0318,46442.2166
2005-07-20 11:05:00,17.56,17.57,17.53,17.54,39297.2601950192,11.0318,11.0381,11.013,11.0193,39297.2602
2005-07-20 11:10:00,17.54,17.55,17.54,17.54,26198.17346334613,11.0193,11.0255,11.0193,11.0193,26198.1735
2005-07-20 11:15:00,17.55,17.58,17.55,17.58,25007.3473968304,11.0255,11.0444,11.0255,11.0444,25007.3474
2005-07-20 11:20:00,17.58,17.59,17.56,17.58,25305.05391345933,11.0444,11.0507,11.0318,11.0444,25305.0539
2005-07-20 11:25:00,17.58,17.59,17.56,17.57,38106.43412850347,11.0444,11.0507,11.0318,11.0381,38106.4341
2005-07-20 11:30:00,17.57,17.6,17.57,17.6,34533.95592895627,11.0381,11.057,11.0381,11.057,34533.9559
2005-07-20 11:35:00,17.6,17.6,17.58,17.58,29175.23862963547,11.057,11.057,11.0444,11.0444,29175.2386
2005-07-20 11:40:00,17.58,17.58,17.57,17.57,12205.967181786267,11.0444,11.0444,11.0381,11.0381,12205.9672
2005-07-20 11:45:00,17.57,17.57,17.56,17.57,57457.35770938414,11.0381,11.0381,11.0318,11.0381,57457.3577
2005-07-20 11:50:00,17.57,17.59,17.57,17.57,40785.79277816387,11.0381,11.0507,11.0381,11.0381,40785.7928
2005-07-20 11:55:00,17.58,17.6,17.57,17.6,19946.33661413853,11.0444,11.057,11.0381,11.057,19946.3366
2005-07-20 12:00:00,17.6,17.6,17.58,17.59,19053.21706425173,11.057,11.057,11.0444,11.0507,19053.2171
2005-07-20 12:05:00,17.58,17.58,17.56,17.57,10717.4345986416,11.0444,11.0444,11.0318,11.0381,10717.4346
2005-07-20 12:10:00,17.58,17.61,17.58,17.6,19053.21706425173,11.0444,11.0632,11.0444,11.057,19053.2171
2005-07-20 12:15:00,17.6,17.61,17.6,17.6,14885.325831446668,11.057,11.0632,11.057,11.057,14885.3258
2005-07-20 12:20:00,17.61,17.61,17.6,17.61,16076.151897962402,11.0632,11.0632,11.057,11.0632,16076.1519
2005-07-20 12:25:00,17.61,17.62,17.61,17.62,123548.20440100734,11.0632,11.0695,11.0632,11.0695,123548.2044
2005-07-20 12:30:00,17.62,17.63,17.61,17.62,53884.87950983694,11.0695,11.0758,11.0632,11.0695,53884.8795
2005-07-20 12:35:00,17.62,17.62,17.59,17.59,9824.3150487548,11.0695,11.0695,11.0507,11.0507,9824.315
2005-07-20 12:40:00,17.6,17.6,17.58,17.59,17266.977964478134,11.057,11.057,11.0444,11.0507,17266.978
2005-07-20 12:45:00,17.59,17.61,17.59,17.61,15183.0323480756,11.0507,11.0632,11.0507,11.0632,15183.0323
2005-07-20 12:50:00,17.62,17.62,17.61,17.61,9526.608532125869,11.0695,11.0695,11.0632,11.0632,9526.6085
2005-07-20 12:55:00,17.61,17.62,17.61,17.61,16969.2714478492,11.0632,11.0695,11.0632,11.0632,16969.2714
2005-07-20 13:00:00,17.62,17.62,17.6,17.61,14587.619314817735,11.0695,11.0695,11.057,11.0632,14587.6193
2005-07-20 13:05:00,17.62,17.62,17.61,17.61,8038.075948981201,11.0695,11.0695,11.0632,11.0632,8038.0759
2005-07-20 13:10:00,17.61,17.63,17.61,17.63,18755.5105476228,11.0632,11.0758,11.0632,11.0758,18755.5105
2005-07-20 13:15:00,17.63,17.68,17.63,17.67,43167.444911195336,11.0758,11.1072,11.0758,11.1009,43167.4449
2005-07-20 13:20:00,17.67,17.7,17.66,17.66,24114.2278469436,11.1009,11.1198,11.0947,11.0947,24114.2278
2005-07-20 13:25:00,17.66,17.68,17.66,17.67,11908.260665157335,11.0947,11.1072,11.0947,11.1009,11908.2607
2005-07-20 13:30:00,17.67,17.69,17.67,17.68,44953.68401096894,11.1009,11.1135,11.1009,11.1072,44953.684
2005-07-20 13:35:00,17.68,17.69,17.67,17.67,78594.52039003841,11.1072,11.1135,11.1009,11.1009,78594.5204
2005-07-20 13:40:00,17.67,17.68,17.66,17.66,11312.847631899467,11.1009,11.1072,11.0947,11.0947,11312.8476
2005-07-20 13:45:00,17.66,17.67,17.66,17.67,20244.04313076747,11.0947,11.1009,11.0947,11.1009,20244.0431
2005-07-20 13:50:00,17.67,17.67,17.66,17.67,15480.738864704535,11.1009,11.1009,11.0947,11.1009,15480.7389
2005-07-20 13:55:00,17.67,17.68,17.65,17.67,83953.2376893592,11.1009,11.1072,11.0884,11.1009,83953.2377
2005-07-20 14:00:00,17.67,17.7,17.67,17.67,57159.651192755206,11.1009,11.1198,11.1009,11.1009,57159.6512
2005-07-20 14:05:00,17.67,17.67,17.65,17.65,17564.68448110707,11.1009,11.1009,11.0884,11.0884,17564.6845
2005-07-20 14:10:00,17.65,17.65,17.63,17.64,20839.45616402533,11.0884,11.0884,11.0758,11.0821,20839.4562
2005-07-20 14:15:00,17.63,17.66,17.63,17.65,24709.64088020147,11.0758,11.0947,11.0758,11.0884,24709.6409
2005-07-20 14:20:00,17.65,17.68,17.63,17.68,38106.43412850347,11.0884,11.1072,11.0758,11.1072,38106.4341
2005-07-20 14:25:00,17.68,17.7,17.67,17.69,30663.77121278013,11.1072,11.1198,11.1009,11.1135,30663.7712
2005-07-20 14:30:00,17.69,17.71,17.69,17.69,30663.77121278013,11.1135,11.1261,11.1135,11.1135,30663.7712
2005-07-20 14:35:00,17.69,17.69,17.66,17.66,27686.706046490803,11.1135,11.1135,11.0947,11.0947,27686.706
2005-07-20 14:40:00,17.67,17.68,17.63,17.65,27091.29301323293,11.1009,11.1072,11.0758,11.0884,27091.293
2005-07-20 14:45:00,17.65,17.66,17.63,17.64,34831.6624455852,11.0884,11.0947,11.0758,11.0821,34831.6624
2005-07-20 14:50:00,17.64,17.64,17.62,17.62,30366.064696151203,11.0821,11.0821,11.0695,11.0695,30366.0647
2005-07-20 14:55:00,17.62,17.66,17.62,17.66,22625.69526379893,11.0695,11.0947,11.0695,11.0947,22625.6953
2005-07-20 15:00:00,17.66,17.67,17.62,17.62,30961.47772940907,11.0947,11.1009,11.0695,11.0695,30961.4777
2005-07-20 15:05:00,17.62,17.67,17.62,17.67,25305.05391345933,11.0695,11.1009,11.0695,11.1009,25305.0539
2005-07-20 15:10:00,17.67,17.7,17.67,17.68,23221.1082970568,11.1009,11.1198,11.1009,11.1072,23221.1083
2005-07-20 15:15:00,17.68,17.7,17.68,17.69,30068.35817952227,11.1072,11.1198,11.1072,11.1135,30068.3582
2005-07-20 15:20:00,17.69,17.71,17.68,17.69,34831.6624455852,11.1135,11.1261,11.1072,11.1135,34831.6624
2005-07-20 15:25:00,17.69,17.74,17.69,17.72,44953.68401096894,11.1135,11.1449,11.1135,11.1323,44953.684
2005-07-20 15:30:00,17.73,17.76,17.73,17.75,48526.16221051614,11.1386,11.1575,11.1386,11.1512,48526.1622
2005-07-20 15:35:00,17.75,17.79,17.74,17.79,68174.79230802575,11.1512,11.1763,11.1449,11.1763,68174.7923
2005-07-20 15:40:00,17.79,17.8,17.78,17.79,71747.27050757295,11.1763,11.1826,11.17,11.1763,71747.2705
2005-07-20 15:45:00,17.79,17.82,17.79,17.8,94968.37880462974,11.1763,11.1952,11.1763,11.1826,94968.3788
2005-07-20 15:50:00,17.8,17.81,17.78,17.79,75319.74870712015,11.1826,11.1889,11.17,11.1763,75319.7487
2005-07-20 15:55:00,17.79,17.82,17.78,17.82,165227.116729058,11.1763,11.1952,11.17,11.1952,165227.1167
2005-07-21 09:30:00,17.82,17.82,17.8,17.82,206608.3225404797,11.1952,11.1952,11.1826,11.1952,206608.3225
2005-07-21 09:35:00,17.8,17.82,17.79,17.82,378384.9826353743,11.1826,11.1952,11.1763,11.1952,378384.9826
2005-07-21 09:40:00,17.83,17.9,17.83,17.85,201547.3117577879,11.2015,11.2454,11.2015,11.214,201547.3118
2005-07-21 09:45:00,17.86,17.89,17.85,17.88,61625.2489421892,11.2203,11.2391,11.214,11.2329,61625.2489
2005-07-21 09:50:00,17.88,17.96,17.87,17.95,148257.8452812088,11.2329,11.2831,11.2266,11.2768,148257.8453
2005-07-21 09:55:00,17.95,18.04,17.95,18.02,119380.31316820228,11.2768,11.3334,11.2768,11.3208,119380.3132
2005-07-21 10:00:00,18.03,18.08,17.95,18.07,114319.3023855104,11.3271,11.3585,11.2768,11.3522,114319.3024
2005-07-21 10:05:00,18.07,18.07,18.02,18.02,97647.73745429014,11.3522,11.3522,11.3208,11.3208,97647.7375
2005-07-21 10:10:00,18.01,18.02,17.98,17.98,59243.59680915774,11.3145,11.3208,11.2957,11.2957,59243.5968
2005-07-21 10:15:00,17.98,17.98,17.9,17.9,151532.61696412708,11.2957,11.2957,11.2454,11.2454,151532.617
2005-07-21 10:20:00,17.9,17.91,17.86,17.87,107769.75901967387,11.2454,11.2517,11.2203,11.2266,107769.759
2005-07-21 10:25:00,17.87,17.91,17.86,17.91,128311.50866707027,11.2266,11.2517,11.2203,11.2517,128311.5087
2005-07-21 10:30:00,17.91,17.91,17.88,17.91,71747.27050757295,11.2517,11.2517,11.2329,11.2517,71747.2705
2005-07-21 10:35:00,17.91,17.91,17.85,17.86,64900.02062510747,11.2517,11.2517,11.214,11.2203,64900.0206
2005-07-21 10:40:00,17.86,17.89,17.84,17.89,92586.72667159828,11.2203,11.2391,11.2077,11.2391,92586.7267
2005-07-21 10:45:00,17.9,17.92,17.89,17.92,77403.69432352268,11.2454,11.258,11.2391,11.258,77403.6943
2005-07-21 10:50:00,17.93,17.97,17.91,17.95,108662.87856956068,11.2643,11.2894,11.2517,11.2768,108662.8786
2005-07-21 10:55:00,17.95,17.99,17.95,17.99,81571.58555632774,11.2768,11.302,11.2768,11.302,81571.5856
2005-07-21 11:00:00,18.0,18.03,17.98,18.0,108067.4655363028,11.3083,11.3271,11.2957,11.3083,108067.4655
2005-07-21 11:05:00,18.0,18.01,17.99,18.01,46739.92311074254,11.3083,11.3145,11.302,11.3145,46739.9231
2005-07-21 11:10:00,18.01,18.08,18.0,18.08,70556.4444410572,11.3145,11.3585,11.3083,11.3585,70556.4444
2005-07-21 11:15:00,18.08,18.19,18.07,18.15,239356.0393696624,11.3585,11.4276,11.3522,11.4025,239356.0394
2005-07-21 11:20:00,18.14,18.21,18.14,18.17,156295.92123019003,11.3962,11.4402,11.3962,11.4151,156295.9212
2005-07-21 11:25:00,18.17,18.17,18.11,18.14,72640.39005745974,11.4151,11.4151,11.3774,11.3962,72640.3901
2005-07-21 11:30:00,18.14,18.17,18.09,18.13,73235.8030907176,11.3962,11.4151,11.3648,11.3899,73235.8031
2005-07-21 11:35:00,18.14,18.15,18.12,18.15,108365.17205293174,11.3962,11.4025,11.3836,11.4025,108365.1721
2005-07-21 11:40:00,18.15,18.18,18.14,18.17,63113.78152533387,11.4025,11.4213,11.3962,11.4151,63113.7815
2005-07-21 11:45:00,18.17,18.2,18.16,18.2,61625.2489421892,11.4151,11.4339,11.4088,11.4339,61625.2489
2005-07-21 11:50:00,18.21,18.22,18.15,18.17,66983.96624151,11.4402,11.4465,11.4025,11.4151,66983.9662
2005-07-21 11:55:00,18.17,18.17,18.12,18.14,64006.901075220674,11.4151,11.4151,11.3836,11.3962,64006.9011
2005-07-21 12:00:00,18.13,18.13,18.09,18.09,63709.19455859174,11.3899,11.3899,11.3648,11.3648,63709.1946
2005-07-21 12:05:00,18.09,18.12,18.09,18.12,47930.74917725827,11.3648,11.3836,11.3648,11.3836,47930.7492
2005-07-21 12:10:00,18.11,18.19,18.11,18.19,68174.79230802575,11.3774,11.4276,11.3774,11.4276,68174.7923
2005-07-21 12:15:00,18.19,18.22,18.17,18.21,59541.30332578667,11.4276,11.4465,11.4151,11.4402,59541.3033
2005-07-21 12:20:00,18.21,18.21,18.14,18.17,65495.43365836534,11.4402,11.4402,11.3962,11.4151,65495.4337
2005-07-21 12:25:00,18.17,18.21,18.15,18.17,72938.09657408867,11.4151,11.4402,11.4025,11.4151,72938.0966
2005-07-21 12:30:00,18.17,18.24,18.17,18.24,101220.21565383734,11.4151,11.459,11.4151,11.459,101220.2157
2005-07-21 12:35:00,18.25,18.31,18.24,18.25,97647.73745429014,11.4653,11.503,11.459,11.4653,97647.7375
2005-07-21 12:40:00,18.25,18.27,18.23,18.27,127716.0956338124,11.4653,11.4779,11.4527,11.4779,127716.0956
2005-07-21 12:45:00,18.27,18.31,18.26,18.3,143792.2475317748,11.4779,11.503,11.4716,11.4967,143792.2475
2005-07-21 12:50:00,18.31,18.42,18.31,18.4,204524.3769240772,11.503,11.5721,11.503,11.5595,204524.3769
2005-07-21 12:55:00,18.4,18.4,18.36,18.36,99136.2700374348,11.5595,11.5595,11.5344,11.5344,99136.27
2005-07-21 13:00:00,18.36,18.37,18.34,18.36,372728.5588194246,11.5344,11.5407,11.5219,11.5344,372728.5588
2005-07-21 13:05:00,18.36,18.42,18.35,18.42,204524.3769240772,11.5344,11.5721,11.5281,11.5721,204524.3769
2005-07-21 13:10:00,18.41,18.44,18.4,18.43,76510.57477363588,11.5658,11.5847,11.5595,11.5784,76510.5748
2005-07-21 13:15:00,18.46,18.46,18.39,18.39,149746.37786435348,11.5972,11.5972,11.5533,11.5533,149746.3779
2005-07-21 13:20:00,18.39,18.41,18.39,18.4,151830.32348075602,11.5533,11.5658,11.5533,11.5595,151830.3235
2005-07-21 13:25:00,18.4,18.4,18.38,18.39,135158.75854953573,11.5595,11.5595,11.547,11.5533,135158.7585
2005-07-21 13:30:00,18.39,18.39,18.36,18.37,173562.89919466813,11.5533,11.5533,11.5344,11.5407,173562.8992
2005-07-21 13:35:00,18.37,18.38,18.36,18.36,164929.4102124291,11.5407,11.547,11.5344,11.5344,164929.4102
2005-07-21 13:40:00,18.36,18.38,18.36,18.38,85739.47678913281,11.5344,11.547,11.5344,11.547,85739.4768
2005-07-21 13:45:00,18.38,18.38,18.34,18.37,94968.37880462974,11.547,11.547,11.5219,11.5407,94968.3788
2005-07-21 13:50:00,18.37,18.38,18.36,18.36,94372.96577137188,11.5407,11.547,11.5344,11.5344,94372.9658
2005-07-21 13:55:00,18.37,18.37,18.34,18.35,38999.55367839027,11.5407,11.5407,11.5219,11.5281,38999.5537
2005-07-21 14:00:00,18.34,18.34,18.3,18.32,107769.75901967387,11.5219,11.5219,11.4967,11.5093,107769.759
2005-07-21 14:05:00,18.32,18.32,18.29,18.32,90800.48757182468,11.5093,11.5093,11.4904,11.5093,90800.4876
2005-07-21 14:10:00,18.33,18.34,18.3,18.34,64006.901075220674,11.5156,11.5219,11.4967,11.5219,64006.9011
2005-07-21 14:15:00,18.34,18.36,18.33,18.35,38106.43412850347,11.5219,11.5344,11.5156,11.5281,38106.4341
2005-07-21 14:20:00,18.36,18.36,18.32,18.33,65197.7271417364,11.5344,11.5344,11.5093,11.5156,65197.7271
2005-07-21 14:25:00,18.34,18.34,18.3,18.33,83060.11813947241,11.5219,11.5219,11.4967,11.5156,83060.1181
2005-07-21 14:30:00,18.33,18.33,18.31,18.31,116700.95451854188,11.5156,11.5156,11.503,11.503,116700.9545
2005-07-21 14:35:00,18.3,18.31,18.3,18.31,178623.90997736002,11.4967,11.503,11.4967,11.503,178623.91
2005-07-21 14:40:00,18.31,18.33,18.3,18.33,128311.50866707027,11.503,11.5156,11.4967,11.5156,128311.5087
2005-07-21 14:45:00,18.33,18.39,18.32,18.39,87525.7158889064,11.5156,11.5533,11.5093,11.5533,87525.7159
2005-07-21 14:50:00,18.39,18.39,18.35,18.35,79189.93342329627,11.5533,11.5533,11.5281,11.5281,79189.9334
2005-07-21 14:55:00,18.34,18.35,18.34,18.34,86037.18330576175,11.5219,11.5281,11.5219,11.5219,86037.1833
2005-07-21 15:00:00,18.34,18.37,18.34,18.36,95563.7918378876,11.5219,11.5407,11.5219,11.5344,95563.7918
2005-07-21 15:05:00,18.37,18.37,18.35,18.36,81273.8790396988,11.5407,11.5407,11.5281,11.5344,81273.879
2005-07-21 15:10:00,18.36,18.39,18.35,18.39,81571.58555632774,11.5344,11.5533,11.5281,11.5533,81571.5856
2005-07-21 15:15:00,18.38,18.41,18.37,18.39,119380.31316820228,11.547,11.5658,11.5407,11.5533,119380.3132
2005-07-21 15:20:00,18.39,18.39,18.37,18.38,110449.11766933429,11.5533,11.5533,11.5407,11.547,110449.1177
2005-07-21 15:25:00,18.38,18.44,18.38,18.44,170585.83402837883,11.547,11.5847,11.547,11.5847,170585.834
2005-07-21 15:30:00,18.44,18.44,18.37,18.38,128609.2151836992,11.5847,11.5847,11.5407,11.547,128609.2152
2005-07-21 15:35:00,18.37,18.38,18.36,18.37,86037.18330576175,11.5407,11.547,11.5344,11.5407,86037.1833
2005-07-21 15:40:00,18.37,18.46,18.36,18.39,112533.0632857368,11.5407,11.5972,11.5344,11.5533,112533.0633
2005-07-21 15:45:00,18.39,18.4,18.38,18.4,134861.05203290682,11.5533,11.5595,11.547,11.5595,134861.052
2005-07-21 15:50:00,18.4,18.41,18.39,18.41,189043.6380593727,11.5595,11.5658,11.5533,11.5658,189043.6381
2005-07-21 15:55:00,18.41,18.49,18.41,18.46,338790.01592372614,11.5658,11.6161,11.5658,11.5972,338790.0159
2005-07-22 09:30:00,18.47,18.47,18.42,18.42,134265.63899964897,11.6035,11.6035,11.5721,11.5721,134265.639
2005-07-22 09:35:00,18.42,18.51,18.39,18.51,102708.748236982,11.5721,11.6287,11.5533,11.6287,102708.7482
2005-07-22 09:40:00,18.51,18.54,18.49,18.5,87525.7158889064,11.6287,11.6475,11.6161,11.6224,87525.7159
2005-07-22 09:45:00,18.51,18.54,18.49,18.52,72938.09657408867,11.6287,11.6475,11.6161,11.6349,72938.0966
2005-07-22 09:50:00,18.52,18.56,18.5,18.5,88121.12892216428,11.6349,11.6601,11.6224,11.6224,88121.1289
2005-07-22 09:55:00,18.5,18.5,18.43,18.46,71449.563990944,11.6224,11.6224,11.5784,11.5972,71449.564
2005-07-22 10:00:00,18.46,18.48,18.46,18.48,69067.91185791254,11.5972,11.6098,11.5972,11.6098,69067.9119
2005-07-22 10:05:00,18.48,18.48,18.42,18.44,98540.85700417694,11.6098,11.6098,11.5721,11.5847,98540.857
2005-07-22 10:10:00,18.44,18.45,18.42,18.44,114914.71541876828,11.5847,11.591,11.5721,11.5847,114914.7154
2005-07-22 10:15:00,18.44,18.44,18.43,18.44,127120.68260055454,11.5847,11.5847,11.5784,11.5847,127120.6826
2005-07-22 10:20:00,18.43,18.44,18.43,18.44,143196.83449851695,11.5784,11.5847,11.5784,11.5847,143196.8345
2005-07-22 10:25:00,18.43,18.44,18.42,18.42,84548.65072261708,11.5784,11.5847,11.5721,11.5721,84548.6507
2005-07-22 10:30:00,18.43,18.43,18.38,18.38,142601.42146525907,11.5784,11.5784,11.547,11.547,142601.4215
2005-07-22 10:35:00,18.38,18.38,18.35,18.36,126227.56305066774,11.547,11.547,11.5281,11.5344,126227.5631
2005-07-22 10:40:00,18.36,18.41,18.36,18.36,59839.0098424156,11.5344,11.5658,11.5344,11.5344,59839.0098
2005-07-22 10:45:00,18.35,18.36,18.33,18.35,55968.82512623947,11.5281,11.5344,11.5156,11.5281,55968.8251
2005-07-22 10:50:00,18.35,18.37,18.35,18.37,30961.47772940907,11.5281,11.5407,11.5281,11.5407,30961.4777
2005-07-22 10:55:00,18.36,18.4,18.36,18.38,155402.8016803032,11.5344,11.5595,11.5344,11.547,155402.8017
2005-07-22 11:00:00,18.38,18.38,18.37,18.37,86930.30285564854,11.547,11.547,11.5407,11.5407,86930.3029
2005-07-22 11:05:00,18.37,18.38,18.37,18.38,50014.694793660805,11.5407,11.547,11.5407,11.547,50014.6948
2005-07-22 11:10:00,18.37,18.38,18.36,18.37,55075.70557635267,11.5407,11.547,11.5344,11.5407,55075.7056
2005-07-22 11:15:00,18.38,18.38,18.36,18.36,42572.03187793747,11.547,11.547,11.5344,11.5344,42572.0319
2005-07-22 11:20:00,18.37,18.37,18.35,18.36,45846.80356085574,11.5407,11.5407,11.5281,11.5344,45846.8036
2005-07-22 11:25:00,18.35,18.37,18.35,18.35,35427.07547884307,11.5281,11.5407,11.5281,11.5281,35427.0755
2005-07-22 11:30:00,18.34,18.35,18.33,18.34,67281.67275813894,11.5219,11.5281,11.5156,11.5219,67281.6728
2005-07-22 11:35:00,18.34,18.35,18.32,18.35,85441.77027250387,11.5219,11.5281,11.5093,11.5281,85441.7703
2005-07-22 11:40:00,18.35,18.36,18.34,18.36,26198.17346334613,11.5281,11.5344,11.5219,11.5344,26198.1735
2005-07-22 11:45:00,18.36,18.37,18.36,18.36,28282.11907974867,11.5344,11.5407,11.5344,11.5344,28282.1191
2005-07-22 11:50:00,18.36,18.36,18.35,18.35,24114.2278469436,11.5344,11.5344,11.5281,11.5281,24114.2278
2005-07-22 11:55:00,18.36,18.36,18.35,18.36,9526.608532125869,11.5344,11.5344,11.5281,11.5344,9526.6085
2005-07-22 12:00:00,18.37,18.4,18.37,18.39,43167.444911195336,11.5407,11.5595,11.5407,11.5533,43167.4449
2005-07-22 12:05:00,18.4,18.42,18.4,18.41,81273.8790396988,11.5595,11.5721,11.5595,11.5658,81273.879
2005-07-22 12:10:00,18.41,18.43,18.41,18.41,34236.249412327335,11.5658,11.5784,11.5658,11.5658,34236.2494
2005-07-22 12:15:00,18.41,18.41,18.4,18.41,16671.56493122027,11.5658,11.5658,11.5595,11.5658,16671.5649
2005-07-22 12:20:00,18.41,18.42,18.4,18.41,22625.69526379893,11.5658,11.5721,11.5595,11.5658,22625.6953
2005-07-22 12:25:00,18.41,18.41,18.4,18.4,103899.57430349776,11.5658,11.5658,11.5595,11.5595,103899.5743
2005-07-22 12:30:00,18.4,18.4,18.38,18.38,36320.19502872987,11.5595,11.5595,11.547,11.547,36320.195
2005-07-22 12:35:00,18.38,18.38,18.37,18.38,50014.694793660805,11.547,11.547,11.5407,11.547,50014.6948
2005-07-22 12:40:00,18.38,18.38,18.35,18.36,37213.31457861667,11.547,11.547,11.5281,11.5344,37213.3146
2005-07-22 12:45:00,18.35,18.37,18.34,18.37,50312.40131028974,11.5281,11.5407,11.5219,11.5407,50312.4013
2005-07-22 12:50:00,18.37,18.37,18.37,18.37,32152.303795924803,11.5407,11.5407,11.5407,11.5407,32152.3038
2005-07-22 12:55:00,18.37,18.37,18.36,18.36,32152.303795924803,11.5407,11.5407,11.5344,11.5344,32152.3038
2005-07-22 13:00:00,18.36,18.36,18.36,18.36,31854.59727929587,11.5344,11.5344,11.5344,11.5344,31854.5973
2005-07-22 13:05:00,18.36,18.36,18.35,18.35,26198.17346334613,11.5344,11.5344,11.5281,11.5281,26198.1735
2005-07-22 13:10:00,18.36,18.36,18.33,18.33,198867.9531081275,11.5344,11.5344,11.5156,11.5156,198867.9531
2005-07-22 13:15:00,18.33,18.34,18.32,18.34,26793.586496604003,11.5156,11.5219,11.5093,11.5219,26793.5865
2005-07-22 13:20:00,18.34,18.34,18.33,18.33,4465.597749434,11.5219,11.5219,11.5156,11.5156,4465.5977
2005-07-22 13:25:00,18.33,18.34,18.33,18.33,10419.728082012669,11.5156,11.5219,11.5156,11.5156,10419.7281
2005-07-22 13:30:00,18.33,18.33,18.33,18.33,12801.380215044135,11.5156,11.5156,11.5156,11.5156,12801.3802
2005-07-22 13:35:00,18.33,18.34,18.33,18.34,20541.7496473964,11.5156,11.5219,11.5156,11.5219,20541.7496
2005-07-22 13:40:00,18.34,18.34,18.33,18.34,14885.325831446668,11.5219,11.5219,11.5156,11.5219,14885.3258
2005-07-22 13:45:00,18.34,18.34,18.33,18.34,7144.956399094401,11.5219,11.5219,11.5156,11.5219,7144.9564
2005-07-22 13:50:00,18.34,18.36,18.34,18.35,10122.021565383737,11.5219,11.5344,11.5219,11.5281,10122.0216
2005-07-22 13:55:00,18.35,18.35,18.34,18.34,11015.141115270537,11.5281,11.5281,11.5219,11.5219,11015.1411
2005-07-22 14:00:00,18.34,18.34,18.32,18.33,20839.45616402533,11.5219,11.5219,11.5093,11.5156,20839.4562
2005-07-22 14:05:00,18.33,18.33,18.32,18.32,45549.0970442268,11.5156,11.5156,11.5093,11.5093,45549.097
2005-07-22 14:10:00,18.32,18.32,18.32,18.32,11908.260665157335,11.5093,11.5093,11.5093,11.5093,11908.2607
2005-07-22 14:15:00,18.32,18.34,18.32,18.34,14587.619314817735,11.5093,11.5219,11.5093,11.5219,14587.6193
2005-07-22 14:20:00,18.34,18.34,18.33,18.34,23816.52133031467,11.5219,11.5219,11.5156,11.5219,23816.5213
2005-07-22 14:25:00,18.34,18.34,18.33,18.33,27686.706046490803,11.5219,11.5219,11.5156,11.5156,27686.706
2005-07-22 14:30:00,18.33,18.33,18.33,18.33,26793.586496604003,11.5156,11.5156,11.5156,11.5156,26793.5865
2005-07-22 14:35:00,18.33,18.35,18.33,18.35,52396.34692669227,11.5156,11.5281,11.5156,11.5281,52396.3469
2005-07-22 14:40:00,18.36,18.37,18.34,18.34,45251.39052759787,11.5344,11.5407,11.5219,11.5219,45251.3905
2005-07-22 14:45:00,18.35,18.36,18.34,18.35,73831.21612397548,11.5281,11.5344,11.5219,11.5281,73831.2161
2005-07-22 14:50:00,18.35,18.35,18.33,18.34,65197.7271417364,11.5281,11.5281,11.5156,11.5219,65197.7271
2005-07-22 14:55:00,18.34,18.37,18.34,18.36,66090.8466916232,11.5219,11.5407,11.5219,11.5344,66090.8467
2005-07-22 15:00:00,18.36,18.36,18.36,18.36,50610.10782691867,11.5344,11.5344,11.5344,11.5344,50610.1078
2005-07-22 15:05:00,18.36,18.36,18.36,18.36,57159.651192755206,11.5344,11.5344,11.5344,11.5344,57159.6512
2005-07-22 15:10:00,18.36,18.38,18.36,18.38,43762.8579444532,11.5344,11.547,11.5344,11.547,43762.8579
2005-07-22 15:15:00,18.37,18.38,18.36,18.37,77403.69432352268,11.5407,11.547,11.5344,11.5407,77403.6943
2005-07-22 15:20:00,18.38,18.38,18.37,18.37,41976.6188446796,11.547,11.547,11.5407,11.5407,41976.6188
2005-07-22 15:25:00,18.37,18.39,18.36,18.39,67877.0857913968,11.5407,11.5533,11.5344,11.5533,67877.0858
2005-07-22 15:30:00,18.39,18.4,18.37,18.37,117296.36755179976,11.5533,11.5595,11.5407,11.5407,117296.3676
2005-07-22 15:35:00,18.37,18.39,18.36,18.38,96456.9113877744,11.5407,11.5533,11.5344,11.547,96456.9114
2005-07-22 15:40:00,18.39,18.4,18.39,18.39,48823.86872714507,11.5533,11.5595,11.5533,11.5533,48823.8687
2005-07-22 15:45:00,18.39,18.4,18.38,18.39,52694.0534433212,11.5533,11.5595,11.547,11.5533,52694.0534
2005-07-22 15:50:00,18.4,18.41,18.38,18.4,145280.78011491947,11.5595,11.5658,11.547,11.5595,145280.7801
2005-07-22 15:55:00,18.4,18.4,18.39,18.4,72044.97702420187,11.5595,11.5595,11.5533,11.5595,72044.977
2005-07-25 09:30:00,18.44,18.47,18.43,18.46,56266.5316428684,11.5847,11.6035,11.5784,11.5972,56266.5316
2005-07-25 09:35:00,18.46,18.47,18.41,18.47,24114.2278469436,11.5972,11.6035,11.5658,11.6035,24114.2278
2005-07-25 09:40:00,18.47,18.54,18.47,18.54,43167.444911195336,11.6035,11.6475,11.6035,11.6475,43167.4449
2005-07-25 09:45:00,18.54,18.54,18.47,18.47,68174.79230802575,11.6475,11.6475,11.6035,11.6035,68174.7923
2005-07-25 09:50:00,18.48,18.49,18.47,18.47,100029.3895873216,11.6098,11.6161,11.6035,11.6035,100029.3896
2005-07-25 09:55:00,18.47,18.52,18.47,18.51,30068.35817952227,11.6035,11.6349,11.6035,11.6287,30068.3582
2005-07-25 10:00:00,18.52,18.6,18.52,18.59,102411.04172035308,11.6349,11.6852,11.6349,11.6789,102411.0417
2005-07-25 10:05:00,18.6,18.64,18.6,18.62,72938.09657408867,11.6852,11.7103,11.6852,11.6978,72938.0966
2005-07-25 10:10:00,18.62,18.64,18.61,18.62,62220.661975447074,11.6978,11.7103,11.6915,11.6978,62220.662
2005-07-25 10:15:00,18.62,18.62,18.58,18.59,105388.1068866424,11.6978,11.6978,11.6726,11.6789,105388.1069
2005-07-25 10:20:00,18.6,18.63,18.59,18.62,49121.575243774,11.6852,11.704,11.6789,11.6978,49121.5752
2005-07-25 10:25:00,18.62,18.62,18.58,18.59,95266.08532125868,11.6978,11.6978,11.6726,11.6789,95266.0853
2005-07-25 10:30:00,18.6,18.62,18.6,18.62,140517.47584885656,11.6852,11.6978,11.6852,11.6978,140517.4758
2005-07-25 10:35:00,18.62,18.63,18.62,18.63,27984.41256311973,11.6978,11.704,11.6978,11.704,27984.4126
2005-07-25 10:40:00,18.63,18.67,18.63,18.65,72342.68354083081,11.704,11.7292,11.704,11.7166,72342.6835
2005-07-25 10:45:00,18.66,18.68,18.64,18.67,30068.35817952227,11.7229,11.7355,11.7103,11.7292,30068.3582
2005-07-25 10:50:00,18.67,18.67,18.62,18.64,77105.98780689374,11.7292,11.7292,11.6978,11.7103,77105.9878
2005-07-25 10:55:00,18.64,18.65,18.63,18.64,48228.455693887205,11.7103,11.7166,11.704,11.7103,48228.4557
2005-07-25 11:00:00,18.66,18.68,18.66,18.66,69365.61837454147,11.7229,11.7355,11.7229,11.7229,69365.6184
2005-07-25 11:05:00,18.67,18.67,18.61,18.61,104197.28082012667,11.7292,11.7292,11.6915,11.6915,104197.2808
2005-07-25 11:10:00,18.61,18.65,18.61,18.64,79189.93342329627,11.6915,11.7166,11.6915,11.7103,79189.9334
2005-07-25 11:15:00,18.64,18.64,18.63,18.63,15480.738864704535,11.7103,11.7103,11.704,11.704,15480.7389
2005-07-25 11:20:00,18.63,18.63,18.62,18.62,13992.206281559867,11.704,11.704,11.6978,11.6978,13992.2063
2005-07-25 11:25:00,18.62,18.63,18.62,18.62,30961.47772940907,11.6978,11.704,11.6978,11.6978,30961.4777
2005-07-25 11:30:00,18.62,18.62,18.62,18.62,49716.98827703187,11.6978,11.6978,11.6978,11.6978,49716.9883
2005-07-25 11:35:00,18.62,18.63,18.58,18.6,66686.25972488108,11.6978,11.704,11.6726,11.6852,66686.2597
2005-07-25 11:40:00,18.6,18.6,18.59,18.6,16671.56493122027,11.6852,11.6852,11.6789,11.6852,16671.5649
2005-07-25 11:45:00,18.6,18.6,18.57,18.57,51205.52086017654,11.6852,11.6852,11.6663,11.6663,51205.5209
2005-07-25 11:50:00,18.58,18.58,18.57,18.57,19946.33661413853,11.6726,11.6726,11.6663,11.6663,19946.3366
2005-07-25 11:55:00,18.57,18.59,18.57,18.59,11610.5541485284,11.6663,11.6789,11.6663,11.6789,11610.5541
2005-07-25 12:00:00,18.59,18.59,18.58,18.58,36617.9015453588,11.6789,11.6789,11.6726,11.6726,36617.9015
2005-07-25 12:05:00,18.58,18.58,18.58,18.58,11908.260665157335,11.6726,11.6726,11.6726,11.6726,11908.2607
2005-07-25 12:10:00,18.57,18.58,18.57,18.58,23518.81481368573,11.6663,11.6726,11.6663,11.6726,23518.8148
2005-07-25 12:15:00,18.57,18.58,18.56,18.56,13992.206281559867,11.6663,11.6726,11.6601,11.6601,13992.2063
2005-07-25 12:20:00,18.56,18.56,18.54,18.54,61029.83590893134,11.6601,11.6601,11.6475,11.6475,61029.8359
2005-07-25 12:25:00,18.55,18.56,18.53,18.53,77105.98780689374,11.6538,11.6601,11.6412,11.6412,77105.9878
2005-07-25 12:30:00,18.53,18.53,18.49,18.49,35427.07547884307,11.6412,11.6412,11.6161,11.6161,35427.0755
2005-07-25 12:35:00,18.49,18.51,18.49,18.5,30961.47772940907,11.6161,11.6287,11.6161,11.6224,30961.4777
2005-07-25 12:40:00,18.5,18.52,18.5,18.52,19350.92358088067,11.6224,11.6349,11.6224,11.6349,19350.9236
2005-07-25 12:45:00,18.52,18.52,18.51,18.51,21732.57571391213,11.6349,11.6349,11.6287,11.6287,21732.5757
2005-07-25 12:50:00,18.51,18.51,18.51,18.51,19648.6300975096,11.6287,11.6287,11.6287,11.6287,19648.6301
2005-07-25 12:55:00,18.51,18.52,18.51,18.52,34533.95592895627,11.6287,11.6349,11.6287,11.6349,34533.9559
2005-07-25 13:00:00,18.52,18.52,18.51,18.51,48526.16221051614,11.6349,11.6349,11.6287,11.6287,48526.1622
2005-07-25 13:05:00,18.51,18.53,18.51,18.52,13694.499764930935,11.6287,11.6412,11.6287,11.6349,13694.4998
2005-07-25 13:10:00,18.52,18.52,18.51,18.51,35724.781995472,11.6349,11.6349,11.6287,11.6287,35724.782
2005-07-25 13:15:00,18.51,18.52,18.51,18.51,93182.13970485616,11.6287,11.6349,11.6287,11.6287,93182.1397
2005-07-25 13:20:00,18.51,18.52,18.5,18.52,72640.39005745974,11.6287,11.6349,11.6224,11.6349,72640.3901
2005-07-25 13:25:00,18.52,18.52,18.5,18.5,25900.466946717203,11.6349,11.6349,11.6224,11.6224,25900.4669
2005-07-25 13:30:00,18.5,18.5,18.5,18.5,15183.0323480756,11.6224,11.6224,11.6224,11.6224,15183.0323
2005-07-25 13:35:00,18.5,18.5,18.48,18.49,28877.53211300653,11.6224,11.6224,11.6098,11.6161,28877.5321
2005-07-25 13:40:00,18.5,18.54,18.49,18.52,29175.23862963547,11.6224,11.6475,11.6161,11.6349,29175.2386
2005-07-25 13:45:00,18.53,18.53,18.51,18.53,19946.33661413853,11.6412,11.6412,11.6287,11.6412,19946.3366
2005-07-25 13:50:00,18.53,18.53,18.52,18.53,36915.60806198774,11.6412,11.6412,11.6349,11.6412,36915.6081
2005-07-25 13:55:00,18.52,18.52,18.5,18.5,13992.206281559867,11.6349,11.6349,11.6224,11.6224,13992.2063
2005-07-25 14:00:00,18.5,18.5,18.49,18.49,19350.92358088067,11.6224,11.6224,11.6161,11.6161,19350.9236
2005-07-25 14:05:00,18.49,18.51,18.47,18.51,46144.51007748467,11.6161,11.6287,11.6035,11.6287,46144.5101
2005-07-25 14:10:00,18.51,18.52,18.5,18.52,11908.260665157335,11.6287,11.6349,11.6224,11.6349,11908.2607
2005-07-25 14:15:00,18.52,18.52,18.48,18.49,43167.444911195336,11.6349,11.6349,11.6098,11.6161,43167.4449
2005-07-25 14:20:00,18.48,18.5,18.46,18.46,84548.65072261708,11.6098,11.6224,11.5972,11.5972,84548.6507
2005-07-25 14:25:00,18.47,18.48,18.45,18.48,39297.2601950192,11.6035,11.6098,11.591,11.6098,39297.2602
2005-07-25 14:30:00,18.48,18.48,18.46,18.46,35129.36896221414,11.6098,11.6098,11.5972,11.5972,35129.369
2005-07-25 14:35:00,18.45,18.45,18.43,18.43,16969.2714478492,11.591,11.591,11.5784,11.5784,16969.2714
2005-07-25 14:40:00,18.43,18.45,18.43,18.44,34236.249412327335,11.5784,11.591,11.5784,11.5847,34236.2494
2005-07-25 14:45:00,18.45,18.45,18.42,18.42,17862.390997736,11.591,11.591,11.5721,11.5721,17862.391
2005-07-25 14:50:00,18.43,18.43,18.41,18.42,14885.325831446668,11.5784,11.5784,11.5658,11.5721,14885.3258
2005-07-25 14:55:00,18.42,18.42,18.39,18.39,52396.34692669227,11.5721,11.5721,11.5533,11.5533,52396.3469
2005-07-25 15:00:00,18.39,18.41,18.39,18.4,25305.05391345933,11.5533,11.5658,11.5533,11.5595,25305.0539
2005-07-25 15:05:00,18.39,18.4,18.38,18.4,80380.759489812,11.5533,11.5595,11.547,11.5595,80380.7595
2005-07-25 15:10:00,18.4,18.4,18.39,18.39,51205.52086017654,11.5595,11.5595,11.5533,11.5533,51205.5209
2005-07-25 15:15:00,18.39,18.42,18.39,18.4,47335.3361440004,11.5533,11.5721,11.5533,11.5595,47335.3361
2005-07-25 15:20:00,18.4,18.42,18.39,18.4,62220.661975447074,11.5595,11.5721,11.5533,11.5595,62220.662
2005-07-25 15:25:00,18.4,18.4,18.38,18.4,28282.11907974867,11.5595,11.5595,11.547,11.5595,28282.1191
2005-07-25 15:30:00,18.4,18.41,18.4,18.41,75617.45522374907,11.5595,11.5658,11.5595,11.5658,75617.4552
2005-07-25 15:35:00,18.41,18.43,18.41,18.42,27984.41256311973,11.5658,11.5784,11.5658,11.5721,27984.4126
2005-07-25 15:40:00,18.42,18.42,18.4,18.4,82464.70510621455,11.5721,11.5721,11.5595,11.5595,82464.7051
2005-07-25 15:45:00,18.41,18.41,18.4,18.41,120273.43271808908,11.5658,11.5658,11.5595,11.5658,120273.4327
2005-07-25 15:50:00,18.41,18.45,18.4,18.44,117594.07406842869,11.5658,11.591,11.5595,11.5847,117594.0741
2005-07-25 15:55:00,18.44,18.44,18.42,18.42,121761.96530123374,11.5847,11.5847,11.5721,11.5721,121761.9653
2005-07-26 09:30:00,18.52,18.63,18.51,18.53,69663.3248911704,11.6349,11.704,11.6287,11.6412,69663.3249
2005-07-26 09:35:00,18.51,18.52,18.39,18.4,76212.86825700694,11.6287,11.6349,11.5533,11.5595,76212.8683
2005-07-26 09:40:00,18.44,18.47,18.4,18.45,96159.20487114548,11.5847,11.6035,11.5595,11.591,96159.2049
2005-07-26 09:45:00,18.45,18.54,18.42,18.52,70556.4444410572,11.591,11.6475,11.5721,11.6349,70556.4444
2005-07-26 09:50:00,18.52,18.55,18.51,18.55,106578.93295315816,11.6349,11.6538,11.6287,11.6538,106578.933
2005-07-26 09:55:00,18.55,18.59,18.55,18.56,142303.71494863014,11.6538,11.6789,11.6538,11.6601,142303.7149
2005-07-26 10:00:00,18.56,18.56,18.51,18.51,183982.6272766808,11.6601,11.6601,11.6287,11.6287,183982.6273
2005-07-26 10:05:00,18.51,18.54,18.5,18.54,47335.3361440004,11.6287,11.6475,11.6224,11.6475,47335.3361
2005-07-26 10:10:00,18.54,18.58,18.54,18.55,60434.422875673474,11.6475,11.6726,11.6475,11.6538,60434.4229
2005-07-26 10:15:00,18.55,18.61,18.55,18.59,138433.530232454,11.6538,11.6915,11.6538,11.6789,138433.5302
2005-07-26 10:20:00,18.59,18.59,18.57,18.57,31259.184246038003,11.6789,11.6789,11.6663,11.6663,31259.1842
2005-07-26 10:25:00,18.57,18.59,18.56,18.56,28877.53211300653,11.6663,11.6789,11.6601,11.6601,28877.5321
2005-07-26 10:30:00,18.56,18.58,18.55,18.58,179517.0295272468,11.6601,11.6726,11.6538,11.6726,179517.0295
2005-07-26 10:35:00,18.58,18.58,18.55,18.57,36320.19502872987,11.6726,11.6726,11.6538,11.6663,36320.195
2005-07-26 10:40:00,18.56,18.58,18.55,18.57,399819.8518326575,11.6601,11.6726,11.6538,11.6663,399819.8518
2005-07-26 10:45:00,18.56,18.58,18.55,18.56,49716.98827703187,11.6601,11.6726,11.6538,11.6601,49716.9883
2005-07-26 10:50:00,18.57,18.59,18.56,18.59,59541.30332578667,11.6663,11.6789,11.6601,11.6789,59541.3033
2005-07-26 10:55:00,18.59,18.61,18.58,18.6,191127.5836757752,11.6789,11.6915,11.6726,11.6852,191127.5837
2005-07-26 11:00:00,18.6,18.6,18.57,18.58,30961.47772940907,11.6852,11.6852,11.6663,11.6726,30961.4777
2005-07-26 11:05:00,18.58,18.58,18.58,18.58,25602.76043008827,11.6726,11.6726,11.6726,11.6726,25602.7604
2005-07-26 11:10:00,18.58,18.58,18.57,18.57,16969.2714478492,11.6726,11.6726,11.6663,11.6663,16969.2714
2005-07-26 11:15:00,18.57,18.57,18.54,18.54,39297.2601950192,11.6663,11.6663,11.6475,11.6475,39297.2602
2005-07-26 11:20:00,18.54,18.55,18.53,18.54,32450.01031255373,11.6475,11.6538,11.6412,11.6475,32450.0103
2005-07-26 11:25:00,18.54,18.54,18.53,18.54,95266.08532125868,11.6475,11.6475,11.6412,11.6475,95266.0853
2005-07-26 11:30:00,18.54,18.54,18.53,18.53,29770.65166289333,11.6475,11.6475,11.6412,11.6412,29770.6517
2005-07-26 11:35:00,18.53,18.55,18.52,18.55,45251.39052759787,11.6412,11.6538,11.6349,11.6538,45251.3905
2005-07-26 11:40:00,18.55,18.55,18.52,18.52,27388.99952986187,11.6538,11.6538,11.6349,11.6349,27388.9995
2005-07-26 11:45:00,18.53,18.54,18.52,18.52,32450.01031255373,11.6412,11.6475,11.6349,11.6349,32450.0103
2005-07-26 11:50:00,18.52,18.53,18.52,18.53,23816.52133031467,11.6349,11.6412,11.6349,11.6412,23816.5213
2005-07-26 11:55:00,18.53,18.57,18.53,18.57,25900.466946717203,11.6412,11.6663,11.6412,11.6663,25900.4669
2005-07-26 12:00:00,18.57,18.58,18.56,18.57,40488.08626153494,11.6663,11.6726,11.6601,11.6663,40488.0863
2005-07-26 12:05:00,18.57,18.57,18.55,18.55,19946.33661413853,11.6663,11.6663,11.6538,11.6538,19946.3366
2005-07-26 12:10:00,18.55,18.56,18.55,18.55,44655.97749434,11.6538,11.6601,11.6538,11.6538,44655.9775
2005-07-26 12:15:00,18.55,18.58,18.54,18.58,24709.64088020147,11.6538,11.6726,11.6475,11.6726,24709.6409
2005-07-26 12:20:00,18.57,18.57,18.55,18.55,30068.35817952227,11.6663,11.6663,11.6538,11.6538,30068.3582
2005-07-26 12:25:00,18.55,18.55,18.53,18.53,20839.45616402533,11.6538,11.6538,11.6412,11.6412,20839.4562
2005-07-26 12:30:00,18.54,18.55,18.53,18.55,51205.52086017654,11.6475,11.6538,11.6412,11.6538,51205.5209
2005-07-26 12:35:00,18.55,18.56,18.55,18.55,38106.43412850347,11.6538,11.6601,11.6538,11.6538,38106.4341
2005-07-26 12:40:00,18.55,18.58,18.55,18.58,17266.977964478134,11.6538,11.6726,11.6538,11.6726,17266.978
2005-07-26 12:45:00,18.58,18.59,18.56,18.58,50907.8143435476,11.6726,11.6789,11.6601,11.6726,50907.8143
2005-07-26 12:50:00,18.59,18.6,18.57,18.59,29770.65166289333,11.6789,11.6852,11.6663,11.6789,29770.6517
2005-07-26 12:55:00,18.59,18.6,18.59,18.59,24114.2278469436,11.6789,11.6852,11.6789,11.6789,24114.2278
2005-07-26 13:00:00,18.59,18.65,18.58,18.65,25602.76043008827,11.6789,11.7166,11.6726,11.7166,25602.7604
2005-07-26 13:05:00,18.65,18.65,18.63,18.63,201845.01827441683,11.7166,11.7166,11.704,11.704,201845.0183
2005-07-26 13:10:00,18.63,18.64,18.62,18.62,25900.466946717203,11.704,11.7103,11.6978,11.6978,25900.4669
2005-07-26 13:15:00,18.61,18.63,18.61,18.63,31556.89076266693,11.6915,11.704,11.6915,11.704,31556.8908
2005-07-26 13:20:00,18.63,18.63,18.61,18.61,18457.80403099387,11.704,11.704,11.6915,11.6915,18457.804
2005-07-26 13:25:00,18.61,18.61,18.6,18.61,25900.466946717203,11.6915,11.6915,11.6852,11.6915,25900.4669
2005-07-26 13:30:00,18.61,18.61,18.59,18.59,14587.619314817735,11.6915,11.6915,11.6789,11.6789,14587.6193
2005-07-26 13:35:00,18.6,18.6,18.59,18.6,62220.661975447074,11.6852,11.6852,11.6789,11.6852,62220.662
2005-07-26 13:40:00,18.6,18.64,18.6,18.63,29770.65166289333,11.6852,11.7103,11.6852,11.704,29770.6517
2005-07-26 13:45:00,18.64,18.66,18.63,18.63,40488.08626153494,11.7103,11.7229,11.704,11.704,40488.0863
2005-07-26 13:50:00,18.64,18.66,18.64,18.65,11610.5541485284,11.7103,11.7229,11.7103,11.7166,11610.5541
2005-07-26 13:55:00,18.65,18.66,18.65,18.65,26793.586496604003,11.7166,11.7229,11.7166,11.7166,26793.5865
2005-07-26 14:00:00,18.65,18.66,18.64,18.65,52098.64041006334,11.7166,11.7229,11.7103,11.7166,52098.6404
2005-07-26 14:05:00,18.65,18.65,18.65,18.65,31259.184246038003,11.7166,11.7166,11.7166,11.7166,31259.1842
2005-07-26 14:10:00,18.65,18.65,18.65,18.65,51205.52086017654,11.7166,11.7166,11.7166,11.7166,51205.5209
2005-07-26 14:15:00,18.65,18.73,18.65,18.71,187257.3989595991,11.7166,11.7669,11.7166,11.7543,187257.399
2005-07-26 14:20:00,18.71,18.78,18.7,18.78,173562.89919466813,11.7543,11.7983,11.748,11.7983,173562.8992
2005-07-26 14:25:00,18.76,18.76,18.72,18.73,90502.78105519574,11.7857,11.7857,11.7606,11.7669,90502.7811
2005-07-26 14:30:00,18.72,18.73,18.72,18.72,58945.890292528806,11.7606,11.7669,11.7606,11.7606,58945.8903
2005-07-26 14:35:00,18.72,18.73,18.71,18.71,143494.5410151459,11.7606,11.7669,11.7543,11.7543,143494.541
2005-07-26 14:40:00,18.71,18.71,18.66,18.66,69067.91185791254,11.7543,11.7543,11.7229,11.7229,69067.9119
2005-07-26 14:45:00,18.67,18.67,18.63,18.67,64602.31410847854,11.7292,11.7292,11.704,11.7292,64602.3141
2005-07-26 14:50:00,18.67,18.69,18.66,18.66,25900.466946717203,11.7292,11.7417,11.7229,11.7229,25900.4669
2005-07-26 14:55:00,18.66,18.67,18.65,18.67,20541.7496473964,11.7229,11.7292,11.7166,11.7292,20541.7496
2005-07-26 15:00:00,18.67,18.67,18.63,18.64,55373.412092981605,11.7292,11.7292,11.704,11.7103,55373.4121
2005-07-26 15:05:00,18.64,18.64,18.61,18.61,40785.79277816387,11.7103,11.7103,11.6915,11.6915,40785.7928
2005-07-26 15:10:00,18.61,18.61,18.6,18.6,59839.0098424156,11.6915,11.6915,11.6852,11.6852,59839.0098
2005-07-26 15:15:00,18.6,18.61,18.59,18.6,68770.20534128361,11.6852,11.6915,11.6789,11.6852,68770.2053
2005-07-26 15:20:00,18.6,18.6,18.58,18.58,79189.93342329627,11.6852,11.6852,11.6726,11.6726,79189.9334
2005-07-26 15:25:00,18.58,18.58,18.55,18.56,137540.41068256722,11.6726,11.6726,11.6538,11.6601,137540.4107
2005-07-26 15:30:00,18.56,18.61,18.56,18.58,158677.57336322148,11.6601,11.6915,11.6601,11.6726,158677.5734
2005-07-26 15:35:00,18.58,18.59,18.58,18.58,94075.25925474294,11.6726,11.6789,11.6726,11.6726,94075.2593
2005-07-26 15:40:00,18.58,18.59,18.58,18.59,98540.85700417694,11.6726,11.6789,11.6726,11.6789,98540.857
2005-07-26 15:45:00,18.59,18.59,18.55,18.55,128609.2151836992,11.6789,11.6789,11.6538,11.6538,128609.2152
2005-07-26 15:50:00,18.55,18.55,18.53,18.54,142303.71494863014,11.6538,11.6538,11.6412,11.6475,142303.7149
2005-07-26 15:55:00,18.54,18.55,18.54,18.54,171776.66009489456,11.6475,11.6538,11.6475,11.6475,171776.6601
2005-07-27 09:30:00,18.68,18.68,18.57,18.6,120273.43271808908,11.7355,11.7355,11.6663,11.6852,120273.4327
2005-07-27 09:35:00,18.6,18.6,18.51,18.52,26198.17346334613,11.6852,11.6852,11.6287,11.6349,26198.1735
2005-07-27 09:40:00,18.49,18.62,18.49,18.62,72640.39005745974,11.6161,11.6978,11.6161,11.6978,72640.3901
2005-07-27 09:45:00,18.62,18.62,18.59,18.59,52098.64041006334,11.6978,11.6978,11.6789,11.6789,52098.6404
2005-07-27 09:50:00,18.59,18.64,18.59,18.63,48228.455693887205,11.6789,11.7103,11.6789,11.704,48228.4557
2005-07-27 09:55:00,18.62,18.65,18.62,18.62,33640.83637906947,11.6978,11.7166,11.6978,11.6978,33640.8364
2005-07-27 10:00:00,18.62,18.62,18.59,18.6,57755.06422601307,11.6978,11.6978,11.6789,11.6852,57755.0642
2005-07-27 10:05:00,18.6,18.62,18.6,18.62,30068.35817952227,11.6852,11.6978,11.6852,11.6978,30068.3582
2005-07-27 10:10:00,18.62,18.62,18.61,18.61,45251.39052759787,11.6978,11.6978,11.6915,11.6915,45251.3905
2005-07-27 10:15:00,18.61,18.61,18.59,18.59,43167.444911195336,11.6915,11.6915,11.6789,11.6789,43167.4449
2005-07-27 10:20:00,18.6,18.6,18.59,18.6,46144.51007748467,11.6852,11.6852,11.6789,11.6852,46144.5101
2005-07-27 10:25:00,18.6,18.63,18.6,18.63,80083.05297318308,11.6852,11.704,11.6852,11.704,80083.053
2005-07-27 10:30:00,18.63,18.66,18.63,18.66,98243.150487548,11.704,11.7229,11.704,11.7229,98243.1505
2005-07-27 10:35:00,18.66,18.7,18.65,18.7,69365.61837454147,11.7229,11.748,11.7166,11.748,69365.6184
2005-07-27 10:40:00,18.7,18.7,18.69,18.69,39297.2601950192,11.748,11.748,11.7417,11.7417,39297.2602
2005-07-27 10:45:00,18.69,18.7,18.69,18.7,100624.80262057947,11.7417,11.748,11.7417,11.748,100624.8026
2005-07-27 10:50:00,18.7,18.71,18.7,18.71,176242.25784432856,11.748,11.7543,11.748,11.7543,176242.2578
2005-07-27 10:55:00,18.71,18.71,18.69,18.69,50014.694793660805,11.7543,11.7543,11.7417,11.7417,50014.6948
2005-07-27 11:00:00,18.69,18.7,18.69,18.7,59541.30332578667,11.7417,11.748,11.7417,11.748,59541.3033
2005-07-27 11:05:00,18.7,18.71,18.69,18.69,70258.73792442828,11.748,11.7543,11.7417,11.7417,70258.7379
2005-07-27 11:10:00,18.69,18.7,18.69,18.69,36320.19502872987,11.7417,11.748,11.7417,11.7417,36320.195
2005-07-27 11:15:00,18.69,18.69,18.69,18.69,65197.7271417364,11.7417,11.7417,11.7417,11.7417,65197.7271
2005-07-27 11:20:00,18.69,18.7,18.68,18.69,93182.13970485616,11.7417,11.748,11.7355,11.7417,93182.1397
2005-07-27 11:25:00,18.69,18.69,18.67,18.68,260493.2020503167,11.7417,11.7417,11.7292,11.7355,260493.2021
2005-07-27 11:30:00,18.68,18.68,18.64,18.65,145578.4866315484,11.7355,11.7355,11.7103,11.7166,145578.4866
2005-07-27 11:35:00,18.65,18.67,18.65,18.66,50014.694793660805,11.7166,11.7292,11.7166,11.7229,50014.6948
2005-07-27 11:40:00,18.66,18.66,18.64,18.64,30663.77121278013,11.7229,11.7229,11.7103,11.7103,30663.7712
2005-07-27 11:45:00,18.64,18.64,18.62,18.63,115212.4219353972,11.7103,11.7103,11.6978,11.704,115212.4219
2005-07-27 11:50:00,18.63,18.63,18.61,18.62,25602.76043008827,11.704,11.704,11.6915,11.6978,25602.7604
2005-07-27 11:55:00,18.61,18.62,18.61,18.62,34236.249412327335,11.6915,11.6978,11.6915,11.6978,34236.2494
2005-07-27 12:00:00,18.62,18.64,18.62,18.64,34236.249412327335,11.6978,11.7103,11.6978,11.7103,34236.2494
2005-07-27 12:05:00,18.64,18.66,18.64,18.66,55373.412092981605,11.7103,11.7229,11.7103,11.7229,55373.4121
2005-07-27 12:10:00,18.66,18.66,18.66,18.66,18755.5105476228,11.7229,11.7229,11.7229,11.7229,18755.5105
2005-07-27 12:15:00,18.66,18.68,18.66,18.67,28579.825596377603,11.7229,11.7355,11.7229,11.7292,28579.8256
2005-07-27 12:20:00,18.67,18.67,18.66,18.66,13694.499764930935,11.7292,11.7292,11.7229,11.7229,13694.4998
2005-07-27 12:25:00,18.66,18.66,18.64,18.65,24411.93436357253,11.7229,11.7229,11.7103,11.7166,24411.9344
2005-07-27 12:30:00,18.65,18.65,18.64,18.65,26793.586496604003,11.7166,11.7166,11.7103,11.7166,26793.5865
2005-07-27 12:35:00,18.65,18.65,18.64,18.64,55671.11860961054,11.7166,11.7166,11.7103,11.7103,55671.1186
2005-07-27 12:40:00,18.64,18.65,18.64,18.64,57159.651192755206,11.7103,11.7166,11.7103,11.7103,57159.6512
2005-07-27 12:45:00,18.64,18.64,18.64,18.64,22327.98874717,11.7103,11.7103,11.7103,11.7103,22327.9887
2005-07-27 12:50:00,18.64,18.65,18.64,18.65,22327.98874717,11.7103,11.7166,11.7103,11.7166,22327.9887
2005-07-27 12:55:00,18.65,18.66,18.65,18.65,16373.858414591336,11.7166,11.7229,11.7166,11.7166,16373.8584
2005-07-27 13:00:00,18.65,18.65,18.63,18.65,30663.77121278013,11.7166,11.7166,11.704,11.7166,30663.7712
2005-07-27 13:05:00,18.64,18.65,18.63,18.65,105983.51991990028,11.7103,11.7166,11.704,11.7166,105983.5199
2005-07-27 13:10:00,18.65,18.65,18.64,18.64,49716.98827703187,11.7166,11.7166,11.7103,11.7103,49716.9883
2005-07-27 13:15:00,18.64,18.65,18.64,18.64,13099.086731673067,11.7103,11.7166,11.7103,11.7103,13099.0867
2005-07-27 13:20:00,18.65,18.66,18.64,18.66,18160.09751436493,11.7166,11.7229,11.7103,11.7229,18160.0975
2005-07-27 13:25:00,18.66,18.66,18.64,18.64,21434.8691972832,11.7229,11.7229,11.7103,11.7103,21434.8692
2005-07-27 13:30:00,18.64,18.66,18.64,18.66,23221.1082970568,11.7103,11.7229,11.7103,11.7229,23221.1083
2005-07-27 13:35:00,18.66,18.67,18.66,18.66,21434.8691972832,11.7229,11.7292,11.7229,11.7229,21434.8692
2005-07-27 13:40:00,18.66,18.67,18.66,18.67,16076.151897962402,11.7229,11.7292,11.7229,11.7292,16076.1519
2005-07-27 13:45:00,18.67,18.67,18.65,18.65,29770.65166289333,11.7292,11.7292,11.7166,11.7166,29770.6517
2005-07-27 13:50:00,18.65,18.67,18.65,18.66,14885.325831446668,11.7166,11.7292,11.7166,11.7229,14885.3258
2005-07-27 13:55:00,18.66,18.66,18.66,18.66,29472.945146264403,11.7229,11.7229,11.7229,11.7229,29472.9451
2005-07-27 14:00:00,18.66,18.7,18.66,18.7,31259.184246038003,11.7229,11.748,11.7229,11.748,31259.1842
2005-07-27 14:05:00,18.7,18.7,18.67,18.69,27984.41256311973,11.748,11.748,11.7292,11.7417,27984.4126
2005-07-27 14:10:00,18.69,18.71,18.68,18.69,32450.01031255373,11.7417,11.7543,11.7355,11.7417,32450.0103
2005-07-27 14:15:00,18.7,18.72,18.7,18.72,22327.98874717,11.748,11.7606,11.748,11.7606,22327.9887
2005-07-27 14:20:00,18.72,18.73,18.71,18.71,19946.33661413853,11.7606,11.7669,11.7543,11.7543,19946.3366
2005-07-27 14:25:00,18.71,18.71,18.69,18.69,16076.151897962402,11.7543,11.7543,11.7417,11.7417,16076.1519
2005-07-27 14:30:00,18.7,18.71,18.7,18.7,27091.29301323293,11.748,11.7543,11.748,11.748,27091.293
2005-07-27 14:35:00,18.7,18.7,18.69,18.7,31556.89076266693,11.748,11.748,11.7417,11.748,31556.8908
2005-07-27 14:40:00,18.7,18.71,18.69,18.7,32152.303795924803,11.748,11.7543,11.7417,11.748,32152.3038
2005-07-27 14:45:00,18.7,18.72,18.7,18.72,46739.92311074254,11.748,11.7606,11.748,11.7606,46739.9231
2005-07-27 14:50:00,18.72,18.74,18.72,18.73,16969.2714478492,11.7606,11.7731,11.7606,11.7669,16969.2714
2005-07-27 14:55:00,18.74,18.78,18.74,18.78,37213.31457861667,11.7731,11.7983,11.7731,11.7983,37213.3146
2005-07-27 15:00:00,18.78,18.79,18.76,18.77,209585.38770676908,11.7983,11.8046,11.7857,11.792,209585.3877
2005-07-27 15:05:00,18.77,18.77,18.76,18.77,88418.8354387932,11.792,11.792,11.7857,11.792,88418.8354
2005-07-27 15:10:00,18.77,18.79,18.77,18.78,188448.2250261148,11.792,11.8046,11.792,11.7983,188448.225
2005-07-27 15:15:00,18.78,18.78,18.77,18.77,68174.79230802575,11.7983,11.7983,11.792,11.792,68174.7923
2005-07-27 15:20:00,18.77,18.77,18.77,18.77,54182.58602646587,11.792,11.792,11.792,11.792,54182.586
2005-07-27 15:25:00,18.77,18.78,18.77,18.78,64602.31410847854,11.792,11.7983,11.792,11.7983,64602.3141
2005-07-27 15:30:00,18.78,18.79,18.78,18.79,53289.46647657907,11.7983,11.8046,11.7983,11.8046,53289.4665
2005-07-27 15:35:00,18.79,18.79,18.77,18.77,32450.01031255373,11.8046,11.8046,11.792,11.792,32450.0103
2005-07-27 15:40:00,18.77,18.77,18.76,18.76,73831.21612397548,11.792,11.792,11.7857,11.7857,73831.2161
2005-07-27 15:45:00,18.76,18.76,18.76,18.76,83655.53117273028,11.7857,11.7857,11.7857,11.7857,83655.5312
2005-07-27 15:50:00,18.76,18.78,18.76,18.78,89907.36802193787,11.7857,11.7983,11.7857,11.7983,89907.368
2005-07-27 15:55:00,18.78,18.78,18.77,18.78,90205.0745385668,11.7983,11.7983,11.792,11.7983,90205.0745
2005-07-28 09:30:00,18.79,18.79,18.74,18.79,36915.60806198774,11.8046,11.8046,11.7731,11.8046,36915.6081
2005-07-28 09:35:00,18.8,18.81,18.75,18.76,21137.16268065427,11.8108,11.8171,11.7794,11.7857,21137.1627
2005-07-28 09:40:00,18.77,18.81,18.76,18.76,31259.184246038003,11.792,11.8171,11.7857,11.7857,31259.1842
2005-07-28 09:45:00,18.76,18.78,18.76,18.77,12801.380215044135,11.7857,11.7983,11.7857,11.792,12801.3802
2005-07-28 09:50:00,18.77,18.79,18.76,18.79,17564.68448110707,11.792,11.8046,11.7857,11.8046,17564.6845
2005-07-28 09:55:00,18.79,18.8,18.79,18.79,25305.05391345933,11.8046,11.8108,11.8046,11.8046,25305.0539
2005-07-28 10:00:00,18.79,18.79,18.79,18.79,22327.98874717,11.8046,11.8046,11.8046,11.8046,22327.9887
2005-07-28 10:05:00,18.78,18.78,18.75,18.75,29770.65166289333,11.7983,11.7983,11.7794,11.7794,29770.6517
2005-07-28 10:10:00,18.75,18.77,18.75,18.77,45549.0970442268,11.7794,11.792,11.7794,11.792,45549.097
2005-07-28 10:15:00,18.77,18.79,18.77,18.78,52694.0534433212,11.792,11.8046,11.792,11.7983,52694.0534
2005-07-28 10:20:00,18.78,18.78,18.75,18.75,32152.303795924803,11.7983,11.7983,11.7794,11.7794,32152.3038
2005-07-28 10:25:00,18.75,18.76,18.75,18.75,10717.4345986416,11.7794,11.7857,11.7794,11.7794,10717.4346
2005-07-28 10:30:00,18.75,18.76,18.74,18.76,27686.706046490803,11.7794,11.7857,11.7731,11.7857,27686.706
2005-07-28 10:35:00,18.75,18.75,18.73,18.74,107769.75901967387,11.7794,11.7794,11.7669,11.7731,107769.759
2005-07-28 10:40:00,18.74,18.79,18.74,18.74,52396.34692669227,11.7731,11.8046,11.7731,11.7731,52396.3469
2005-07-28 10:45:00,18.75,18.75,18.73,18.73,46442.216594113605,11.7794,11.7794,11.7669,11.7669,46442.2166
2005-07-28 10:50:00,18.72,18.73,18.72,18.73,29472.945146264403,11.7606,11.7669,11.7606,11.7669,29472.9451
2005-07-28 10:55:00,18.72,18.73,18.71,18.71,95563.7918378876,11.7606,11.7669,11.7543,11.7543,95563.7918
2005-07-28 11:00:00,18.72,18.75,18.72,18.74,36915.60806198774,11.7606,11.7794,11.7606,11.7731,36915.6081
2005-07-28 11:05:00,18.74,18.75,18.74,18.75,34831.6624455852,11.7731,11.7794,11.7731,11.7794,34831.6624
2005-07-28 11:10:00,18.75,18.77,18.74,18.77,20541.7496473964,11.7794,11.792,11.7731,11.792,20541.7496
2005-07-28 11:15:00,18.77,18.78,18.77,18.77,27388.99952986187,11.792,11.7983,11.792,11.792,27388.9995
2005-07-28 11:20:00,18.77,18.79,18.76,18.78,35129.36896221414,11.792,11.8046,11.7857,11.7983,35129.369
2005-07-28 11:25:00,18.76,18.78,18.76,18.78,27388.99952986187,11.7857,11.7983,11.7857,11.7983,27388.9995
2005-07-28 11:30:00,18.79,18.79,18.77,18.77,24709.64088020147,11.8046,11.8046,11.792,11.792,24709.6409
2005-07-28 11:35:00,18.77,18.78,18.76,18.77,23221.1082970568,11.792,11.7983,11.7857,11.792,23221.1083
2005-07-28 11:40:00,18.78,18.82,18.78,18.81,78594.52039003841,11.7983,11.8234,11.7983,11.8171,78594.5204
2005-07-28 11:45:00,18.8,18.82,18.8,18.81,70854.15095768614,11.8108,11.8234,11.8108,11.8171,70854.151
2005-07-28 11:50:00,18.81,18.82,18.8,18.82,36320.19502872987,11.8171,11.8234,11.8108,11.8234,36320.195
2005-07-28 11:55:00,18.82,18.82,18.81,18.82,23816.52133031467,11.8234,11.8234,11.8171,11.8234,23816.5213
2005-07-28 12:00:00,18.82,18.83,18.81,18.81,25900.466946717203,11.8234,11.8297,11.8171,11.8171,25900.4669
2005-07-28 12:05:00,18.81,18.81,18.77,18.78,28579.825596377603,11.8171,11.8171,11.792,11.7983,28579.8256
2005-07-28 12:10:00,18.78,18.8,18.78,18.8,49121.575243774,11.7983,11.8108,11.7983,11.8108,49121.5752
2005-07-28 12:15:00,18.8,18.82,18.78,18.79,19053.21706425173,11.8108,11.8234,11.7983,11.8046,19053.2171
2005-07-28 12:20:00,18.79,18.81,18.78,18.81,52098.64041006334,11.8046,11.8171,11.7983,11.8171,52098.6404
2005-07-28 12:25:00,18.81,18.81,18.8,18.8,11908.260665157335,11.8171,11.8171,11.8108,11.8108,11908.2607
2005-07-28 12:30:00,18.81,18.81,18.8,18.81,23518.81481368573,11.8171,11.8171,11.8108,11.8171,23518.8148
2005-07-28 12:35:00,18.81,18.81,18.81,18.81,12205.967181786267,11.8171,11.8171,11.8171,11.8171,12205.9672
2005-07-28 12:40:00,18.81,18.82,18.81,18.81,24411.93436357253,11.8171,11.8234,11.8171,11.8171,24411.9344
2005-07-28 12:45:00,18.81,18.85,18.8,18.85,53289.46647657907,11.8171,11.8423,11.8108,11.8423,53289.4665
2005-07-28 12:50:00,18.84,18.88,18.84,18.86,132777.10641650428,11.836,11.8611,11.836,11.8485,132777.1064
2005-07-28 12:55:00,18.87,18.94,18.87,18.93,145280.78011491947,11.8548,11.8988,11.8548,11.8925,145280.7801
2005-07-28 13:00:00,18.93,18.93,18.91,18.91,32747.71682918267,11.8925,11.8925,11.8799,11.8799,32747.7168
2005-07-28 13:05:00,18.91,18.91,18.9,18.9,19648.6300975096,11.8799,11.8799,11.8737,11.8737,19648.6301
2005-07-28 13:10:00,18.9,18.9,18.88,18.88,518902.45848423085,11.8737,11.8737,11.8611,11.8611,518902.4585
2005-07-28 13:15:00,18.88,18.89,18.87,18.87,16076.151897962402,11.8611,11.8674,11.8548,11.8548,16076.1519
2005-07-28 13:20:00,18.88,18.88,18.87,18.87,13694.499764930935,11.8611,11.8611,11.8548,11.8548,13694.4998
2005-07-28 13:25:00,18.87,18.87,18.86,18.87,12503.6736984152,11.8548,11.8548,11.8485,11.8548,12503.6737
2005-07-28 13:30:00,18.86,18.87,18.85,18.86,42274.32536130854,11.8485,11.8548,11.8423,11.8485,42274.3254
2005-07-28 13:35:00,18.86,18.87,18.86,18.86,41678.91232805067,11.8485,11.8548,11.8485,11.8485,41678.9123
2005-07-28 13:40:00,18.86,18.88,18.86,18.88,34236.249412327335,11.8485,11.8611,11.8485,11.8611,34236.2494
2005-07-28 13:45:00,18.88,18.88,18.86,18.86,19648.6300975096,11.8611,11.8611,11.8485,11.8485,19648.6301
2005-07-28 13:50:00,18.87,18.88,18.86,18.87,30663.77121278013,11.8548,11.8611,11.8485,11.8548,30663.7712
2005-07-28 13:55:00,18.87,18.87,18.86,18.86,13992.206281559867,11.8548,11.8548,11.8485,11.8485,13992.2063
2005-07-28 14:00:00,18.86,18.86,18.84,18.85,24114.2278469436,11.8485,11.8485,11.836,11.8423,24114.2278
2005-07-28 14:05:00,18.84,18.85,18.84,18.84,49121.575243774,11.836,11.8423,11.836,11.836,49121.5752
2005-07-28 14:10:00,18.84,18.84,18.82,18.82,64900.02062510747,11.836,11.836,11.8234,11.8234,64900.0206
2005-07-28 14:15:00,18.82,18.84,18.8,18.81,93182.13970485616,11.8234,11.836,11.8108,11.8171,93182.1397
2005-07-28 14:20:00,18.81,18.84,18.79,18.79,80380.759489812,11.8171,11.836,11.8046,11.8046,80380.7595
2005-07-28 14:25:00,18.8,18.8,18.79,18.8,41381.205811421736,11.8108,11.8108,11.8046,11.8108,41381.2058
2005-07-28 14:30:00,18.8,18.8,18.79,18.8,49716.98827703187,11.8108,11.8108,11.8046,11.8108,49716.9883
2005-07-28 14:35:00,18.79,18.81,18.79,18.8,39892.67322827707,11.8046,11.8171,11.8046,11.8108,39892.6732
2005-07-28 14:40:00,18.8,18.81,18.8,18.8,61029.83590893134,11.8108,11.8171,11.8108,11.8108,61029.8359
2005-07-28 14:45:00,18.8,18.81,18.8,18.8,38701.84716176134,11.8108,11.8171,11.8108,11.8108,38701.8472
2005-07-28 14:50:00,18.8,18.83,18.8,18.81,110151.41115270536,11.8108,11.8297,11.8108,11.8171,110151.4112
2005-07-28 14:55:00,18.8,18.81,18.8,18.8,27091.29301323293,11.8108,11.8171,11.8108,11.8108,27091.293
2005-07-28 15:00:00,18.8,18.82,18.79,18.81,46144.51007748467,11.8108,11.8234,11.8046,11.8171,46144.5101
2005-07-28 15:05:00,18.81,18.81,18.81,18.81,40785.79277816387,11.8171,11.8171,11.8171,11.8171,40785.7928
2005-07-28 15:10:00,18.81,18.82,18.81,18.82,53587.172993208005,11.8171,11.8234,11.8171,11.8234,53587.173
2005-07-28 15:15:00,18.82,18.83,18.82,18.83,37511.0210952456,11.8234,11.8297,11.8234,11.8297,37511.0211
2005-07-28 15:20:00,18.83,18.83,18.81,18.82,69961.03140779934,11.8297,11.8297,11.8171,11.8234,69961.0314
2005-07-28 15:25:00,18.82,18.83,18.81,18.83,64602.31410847854,11.8234,11.8297,11.8171,11.8297,64602.3141
2005-07-28 15:30:00,18.83,18.84,18.83,18.84,42572.03187793747,11.8297,11.836,11.8297,11.836,42572.0319
2005-07-28 15:35:00,18.84,18.85,18.84,18.85,62220.661975447074,11.836,11.8423,11.836,11.8423,62220.662
2005-07-28 15:40:00,18.85,18.88,18.84,18.84,113723.88935225256,11.8423,11.8611,11.836,11.836,113723.8894
2005-07-28 15:45:00,18.84,18.86,18.83,18.86,72640.39005745974,11.836,11.8485,11.8297,11.8485,72640.3901
2005-07-28 15:50:00,18.86,18.92,18.86,18.91,165227.116729058,11.8485,11.8862,11.8485,11.8799,165227.1167
2005-07-28 15:55:00,18.91,18.93,18.91,18.92,353675.3417551728,11.8799,11.8925,11.8799,11.8862,353675.3418
2005-07-29 09:30:00,18.96,18.96,18.91,18.91,54182.58602646587,11.9114,11.9114,11.8799,11.8799,54182.586
2005-07-29 09:35:00,18.91,18.91,18.84,18.84,66983.96624151,11.8799,11.8799,11.836,11.836,66983.9662
2005-07-29 09:40:00,18.84,18.84,18.79,18.81,52991.75995995014,11.836,11.836,11.8046,11.8171,52991.76
2005-07-29 09:45:00,18.81,18.81,18.79,18.79,60136.71635904454,11.8171,11.8171,11.8046,11.8046,60136.7164
2005-07-29 09:50:00,18.79,18.8,18.77,18.8,25900.466946717203,11.8046,11.8108,11.792,11.8108,25900.4669
2005-07-29 09:55:00,18.8,18.81,18.79,18.79,40190.379744906,11.8108,11.8171,11.8046,11.8046,40190.3797
2005-07-29 10:00:00,18.79,18.81,18.79,18.79,51503.22737680547,11.8046,11.8171,11.8046,11.8046,51503.2274
2005-07-29 10:05:00,18.78,18.78,18.77,18.78,28579.825596377603,11.7983,11.7983,11.792,11.7983,28579.8256
2005-07-29 10:10:00,18.78,18.78,18.76,18.76,16076.151897962402,11.7983,11.7983,11.7857,11.7857,16076.1519
2005-07-29 10:15:00,18.76,18.77,18.71,18.72,41083.4992947928,11.7857,11.792,11.7543,11.7606,41083.4993
2005-07-29 10:20:00,18.72,18.75,18.72,18.75,37808.727611874536,11.7606,11.7794,11.7606,11.7794,37808.7276
2005-07-29 10:25:00,18.75,18.76,18.74,18.74,38701.84716176134,11.7794,11.7857,11.7731,11.7731,38701.8472
2005-07-29 10:30:00,18.74,18.74,18.71,18.72,18755.5105476228,11.7731,11.7731,11.7543,11.7606,18755.5105
2005-07-29 10:35:00,18.72,18.72,18.71,18.72,21434.8691972832,11.7606,11.7606,11.7543,11.7606,21434.8692
2005-07-29 10:40:00,18.72,18.72,18.7,18.7,34236.249412327335,11.7606,11.7606,11.748,11.748,34236.2494
2005-07-29 10:45:00,18.7,18.73,18.7,18.73,23518.81481368573,11.748,11.7669,11.748,11.7669,23518.8148
2005-07-29 10:50:00,18.73,18.73,18.7,18.73,8633.488982239067,11.7669,11.7669,11.748,11.7669,8633.489
2005-07-29 10:55:00,18.73,18.74,18.73,18.73,8335.782465610135,11.7669,11.7731,11.7669,11.7669,8335.7825
2005-07-29 11:00:00,18.72,18.73,18.72,18.72,8931.195498868,11.7606,11.7669,11.7606,11.7606,8931.1955
2005-07-29 11:05:00,18.72,18.72,18.7,18.7,40190.379744906,11.7606,11.7606,11.748,11.748,40190.3797
2005-07-29 11:10:00,18.7,18.71,18.7,18.71,15183.0323480756,11.748,11.7543,11.748,11.7543,15183.0323
2005-07-29 11:15:00,18.71,18.72,18.7,18.72,17862.390997736,11.7543,11.7606,11.748,11.7606,17862.391
2005-07-29 11:20:00,18.72,18.73,18.72,18.73,12205.967181786267,11.7606,11.7669,11.7606,11.7669,12205.9672
2005-07-29 11:25:00,18.73,18.74,18.73,18.73,8335.782465610135,11.7669,11.7731,11.7669,11.7669,8335.7825
2005-07-29 11:30:00,18.73,18.75,18.73,18.74,23518.81481368573,11.7669,11.7794,11.7669,11.7731,23518.8148
2005-07-29 11:35:00,18.75,18.76,18.75,18.75,45549.0970442268,11.7794,11.7857,11.7794,11.7794,45549.097
2005-07-29 11:40:00,18.75,18.76,18.74,18.75,36915.60806198774,11.7794,11.7857,11.7731,11.7794,36915.6081
2005-07-29 11:45:00,18.76,18.76,18.73,18.73,44060.56446108214,11.7857,11.7857,11.7669,11.7669,44060.5645
2005-07-29 11:50:00,18.73,18.73,18.7,18.71,17862.390997736,11.7669,11.7669,11.748,11.7543,17862.391
2005-07-29 11:55:00,18.72,18.72,18.71,18.72,8931.195498868,11.7606,11.7606,11.7543,11.7606,8931.1955
2005-07-29 12:00:00,18.72,18.73,18.72,18.73,20244.04313076747,11.7606,11.7669,11.7606,11.7669,20244.0431
2005-07-29 12:05:00,18.73,18.74,18.73,18.73,43465.15142782427,11.7669,11.7731,11.7669,11.7669,43465.1514
2005-07-29 12:10:00,18.73,18.73,18.71,18.71,19053.21706425173,11.7669,11.7669,11.7543,11.7543,19053.2171
2005-07-29 12:15:00,18.72,18.74,18.72,18.74,12801.380215044135,11.7606,11.7731,11.7606,11.7731,12801.3802
2005-07-29 12:20:00,18.73,18.73,18.71,18.71,37511.0210952456,11.7669,11.7669,11.7543,11.7543,37511.0211
2005-07-29 12:25:00,18.71,18.72,18.7,18.7,15183.0323480756,11.7543,11.7606,11.748,11.748,15183.0323
2005-07-29 12:30:00,18.7,18.71,18.69,18.69,25007.3473968304,11.748,11.7543,11.7417,11.7417,25007.3474
2005-07-29 12:35:00,18.7,18.71,18.7,18.71,5954.130332578668,11.748,11.7543,11.748,11.7543,5954.1303
2005-07-29 12:40:00,18.71,18.72,18.7,18.7,20244.04313076747,11.7543,11.7606,11.748,11.748,20244.0431
2005-07-29 12:45:00,18.7,18.7,18.68,18.68,36915.60806198774,11.748,11.748,11.7355,11.7355,36915.6081
2005-07-29 12:50:00,18.69,18.7,18.69,18.7,27984.41256311973,11.7417,11.748,11.7417,11.748,27984.4126
2005-07-29 12:55:00,18.7,18.7,18.68,18.69,29175.23862963547,11.748,11.748,11.7355,11.7417,29175.2386
2005-07-29 13:00:00,18.69,18.7,18.68,18.68,40785.79277816387,11.7417,11.748,11.7355,11.7355,40785.7928
2005-07-29 13:05:00,18.68,18.69,18.68,18.69,8038.075948981201,11.7355,11.7417,11.7355,11.7417,8038.0759
2005-07-29 13:10:00,18.68,18.69,18.68,18.69,13099.086731673067,11.7355,11.7417,11.7355,11.7417,13099.0867
2005-07-29 13:15:00,18.69,18.69,18.68,18.68,11015.141115270537,11.7417,11.7417,11.7355,11.7355,11015.1411
2005-07-29 13:20:00,18.68,18.68,18.68,18.68,2381.6521330314667,11.7355,11.7355,11.7355,11.7355,2381.6521
2005-07-29 13:25:00,18.67,18.68,18.66,18.68,17862.390997736,11.7292,11.7355,11.7229,11.7355,17862.391
2005-07-29 13:30:00,18.68,18.68,18.66,18.66,55075.70557635267,11.7355,11.7355,11.7229,11.7229,55075.7056
2005-07-29 13:35:00,18.66,18.66,18.64,18.65,31556.89076266693,11.7229,11.7229,11.7103,11.7166,31556.8908
2005-07-29 13:40:00,18.65,18.66,18.65,18.66,23221.1082970568,11.7166,11.7229,11.7166,11.7229,23221.1083
2005-07-29 13:45:00,18.66,18.66,18.66,18.66,22923.40178042787,11.7229,11.7229,11.7229,11.7229,22923.4018
2005-07-29 13:50:00,18.66,18.66,18.66,18.66,92884.4331882272,11.7229,11.7229,11.7229,11.7229,92884.4332
2005-07-29 13:55:00,18.66,18.67,18.65,18.66,55968.82512623947,11.7229,11.7292,11.7166,11.7229,55968.8251
2005-07-29 14:00:00,18.66,18.67,18.66,18.67,94075.25925474294,11.7229,11.7292,11.7229,11.7292,94075.2593
2005-07-29 14:05:00,18.67,18.72,18.67,18.72,22923.40178042787,11.7292,11.7606,11.7292,11.7606,22923.4018
2005-07-29 14:10:00,18.72,18.74,18.72,18.74,16076.151897962402,11.7606,11.7731,11.7606,11.7731,16076.1519
2005-07-29 14:15:00,18.74,18.74,18.73,18.74,15183.0323480756,11.7731,11.7731,11.7669,11.7731,15183.0323
2005-07-29 14:20:00,18.74,18.75,18.74,18.75,26495.87997997507,11.7731,11.7794,11.7731,11.7794,26495.88
2005-07-29 14:25:00,18.75,18.75,18.73,18.73,32747.71682918267,11.7794,11.7794,11.7669,11.7669,32747.7168
2005-07-29 14:30:00,18.73,18.76,18.73,18.75,44060.56446108214,11.7669,11.7857,11.7669,11.7794,44060.5645
2005-07-29 14:35:00,18.75,18.75,18.72,18.73,26198.17346334613,11.7794,11.7794,11.7606,11.7669,26198.1735
2005-07-29 14:40:00,18.73,18.74,18.73,18.73,16671.56493122027,11.7669,11.7731,11.7669,11.7669,16671.5649
2005-07-29 14:45:00,18.73,18.73,18.71,18.72,30961.47772940907,11.7669,11.7669,11.7543,11.7606,30961.4777
2005-07-29 14:50:00,18.72,18.72,18.71,18.71,20839.45616402533,11.7606,11.7606,11.7543,11.7543,20839.4562
2005-07-29 14:55:00,18.71,18.71,18.7,18.7,25900.466946717203,11.7543,11.7543,11.748,11.748,25900.4669
2005-07-29 15:00:00,18.7,18.7,18.68,18.68,39892.67322827707,11.748,11.748,11.7355,11.7355,39892.6732
2005-07-29 15:05:00,18.67,18.68,18.66,18.67,64006.901075220674,11.7292,11.7355,11.7229,11.7292,64006.9011
2005-07-29 15:10:00,18.67,18.67,18.65,18.67,169990.42099512095,11.7292,11.7292,11.7166,11.7292,169990.421
2005-07-29 15:15:00,18.66,18.66,18.62,18.63,50610.10782691867,11.7229,11.7229,11.6978,11.704,50610.1078
2005-07-29 15:20:00,18.63,18.65,18.63,18.64,37511.0210952456,11.704,11.7166,11.704,11.7103,37511.0211
2005-07-29 15:25:00,18.64,18.65,18.64,18.64,40785.79277816387,11.7103,11.7166,11.7103,11.7103,40785.7928
2005-07-29 15:30:00,18.64,18.64,18.62,18.62,88716.54195542214,11.7103,11.7103,11.6978,11.6978,88716.542
2005-07-29 15:35:00,18.62,18.64,18.62,18.63,76510.57477363588,11.6978,11.7103,11.6978,11.704,76510.5748
2005-07-29 15:40:00,18.64,18.64,18.64,18.64,80976.17252306988,11.7103,11.7103,11.7103,11.7103,80976.1725
2005-07-29 15:45:00,18.64,18.65,18.62,18.64,74128.9226406044,11.7103,11.7166,11.6978,11.7103,74128.9226
2005-07-29 15:50:00,18.64,18.64,18.63,18.63,87525.7158889064,11.7103,11.7103,11.704,11.704,87525.7159
2005-07-29 15:55:00,18.63,18.63,18.63,18.63,87228.00937227748,11.704,11.704,11.704,11.704,87228.0094
2005-08-01 09:30:00,18.81,18.83,18.75,18.76,215241.8115227188,11.8171,11.8297,11.7794,11.7857,215241.8115
2005-08-01 09:35:00,18.76,18.76,18.66,18.66,101220.21565383734,11.7857,11.7857,11.7229,11.7229,101220.2157
2005-08-01 09:40:00,18.66,18.67,18.61,18.61,131288.5738333596,11.7229,11.7292,11.6915,11.6915,131288.5738
2005-08-01 09:45:00,18.61,18.65,18.58,18.64,120571.139234718,11.6915,11.7166,11.6726,11.7103,120571.1392
2005-08-01 09:50:00,18.64,18.66,18.61,18.63,107769.75901967387,11.7103,11.7229,11.6915,11.704,107769.759
2005-08-01 09:55:00,18.64,18.64,18.61,18.64,60732.129392302406,11.7103,11.7103,11.6915,11.7103,60732.1294
2005-08-01 10:00:00,18.64,18.67,18.64,18.66,125036.736984152,11.7103,11.7292,11.7103,11.7229,125036.737
2005-08-01 10:05:00,18.65,18.66,18.63,18.65,47930.74917725827,11.7166,11.7229,11.704,11.7166,47930.7492
2005-08-01 10:10:00,18.66,18.66,18.64,18.66,46144.51007748467,11.7229,11.7229,11.7103,11.7229,46144.5101
2005-08-01 10:15:00,18.66,18.68,18.65,18.67,42274.32536130854,11.7229,11.7355,11.7166,11.7292,42274.3254
2005-08-01 10:20:00,18.67,18.7,18.66,18.67,50907.8143435476,11.7292,11.748,11.7229,11.7292,50907.8143
2005-08-01 10:25:00,18.67,18.69,18.66,18.69,36617.9015453588,11.7292,11.7417,11.7229,11.7417,36617.9015
2005-08-01 10:30:00,18.69,18.71,18.69,18.69,32152.303795924803,11.7417,11.7543,11.7417,11.7417,32152.3038
2005-08-01 10:35:00,18.7,18.7,18.63,18.63,36915.60806198774,11.748,11.748,11.704,11.704,36915.6081
2005-08-01 10:40:00,18.64,18.65,18.63,18.65,33938.5428956984,11.7103,11.7166,11.704,11.7166,33938.5429
2005-08-01 10:45:00,18.65,18.65,18.64,18.65,21434.8691972832,11.7166,11.7166,11.7103,11.7166,21434.8692
2005-08-01 10:50:00,18.64,18.69,18.64,18.68,25602.76043008827,11.7103,11.7417,11.7103,11.7355,25602.7604
2005-08-01 10:55:00,18.68,18.7,18.68,18.69,18755.5105476228,11.7355,11.748,11.7355,11.7417,18755.5105
2005-08-01 11:00:00,18.69,18.7,18.68,18.7,22923.40178042787,11.7417,11.748,11.7355,11.748,22923.4018
2005-08-01 11:05:00,18.69,18.71,18.69,18.7,28579.825596377603,11.7417,11.7543,11.7417,11.748,28579.8256
2005-08-01 11:10:00,18.7,18.71,18.69,18.69,23518.81481368573,11.748,11.7543,11.7417,11.7417,23518.8148
2005-08-01 11:15:00,18.69,18.71,18.69,18.71,33045.4233458116,11.7417,11.7543,11.7417,11.7543,33045.4233
2005-08-01 11:20:00,18.71,18.74,18.71,18.74,36320.19502872987,11.7543,11.7731,11.7543,11.7731,36320.195
2005-08-01 11:25:00,18.76,18.81,18.72,18.72,121464.2587846048,11.7857,11.8171,11.7606,11.7606,121464.2588
2005-08-01 11:30:00,18.72,18.73,18.71,18.71,37213.31457861667,11.7606,11.7669,11.7543,11.7543,37213.3146
2005-08-01 11:35:00,18.71,18.71,18.7,18.7,30366.064696151203,11.7543,11.7543,11.748,11.748,30366.0647
2005-08-01 11:40:00,18.69,18.71,18.69,18.7,33938.5428956984,11.7417,11.7543,11.7417,11.748,33938.5429
2005-08-01 11:45:00,18.7,18.7,18.69,18.7,24411.93436357253,11.748,11.748,11.7417,11.748,24411.9344
2005-08-01 11:50:00,18.7,18.71,18.7,18.71,16671.56493122027,11.748,11.7543,11.748,11.7543,16671.5649
2005-08-01 11:55:00,18.71,18.72,18.7,18.7,23518.81481368573,11.7543,11.7606,11.748,11.748,23518.8148
2005-08-01 12:00:00,18.7,18.72,18.7,18.71,18755.5105476228,11.748,11.7606,11.748,11.7543,18755.5105
2005-08-01 12:05:00,18.72,18.72,18.7,18.7,13694.499764930935,11.7606,11.7606,11.748,11.748,13694.4998
2005-08-01 12:10:00,18.7,18.71,18.7,18.71,16076.151897962402,11.748,11.7543,11.748,11.7543,16076.1519
2005-08-01 12:15:00,18.71,18.72,18.7,18.7,20541.7496473964,11.7543,11.7606,11.748,11.748,20541.7496
2005-08-01 12:20:00,18.71,18.71,18.68,18.68,35427.07547884307,11.7543,11.7543,11.7355,11.7355,35427.0755
2005-08-01 12:25:00,18.68,18.69,18.68,18.69,9824.3150487548,11.7355,11.7417,11.7355,11.7417,9824.315
2005-08-01 12:30:00,18.69,18.7,18.68,18.7,11610.5541485284,11.7417,11.748,11.7355,11.748,11610.5541
2005-08-01 12:35:00,18.7,18.72,18.68,18.72,14289.9127981888,11.748,11.7606,11.7355,11.7606,14289.9128
2005-08-01 12:40:00,18.72,18.72,18.7,18.7,15183.0323480756,11.7606,11.7606,11.748,11.748,15183.0323
2005-08-01 12:45:00,18.7,18.7,18.7,18.7,15480.738864704535,11.748,11.748,11.748,11.748,15480.7389
2005-08-01 12:50:00,18.7,18.7,18.69,18.69,19350.92358088067,11.748,11.748,11.7417,11.7417,19350.9236
2005-08-01 12:55:00,18.69,18.69,18.68,18.68,19350.92358088067,11.7417,11.7417,11.7355,11.7355,19350.9236
2005-08-01 13:00:00,18.69,18.69,18.67,18.67,22923.40178042787,11.7417,11.7417,11.7292,11.7292,22923.4018
2005-08-01 13:05:00,18.68,18.68,18.64,18.64,34236.249412327335,11.7355,11.7355,11.7103,11.7103,34236.2494
2005-08-01 13:10:00,18.64,18.64,18.63,18.63,38701.84716176134,11.7103,11.7103,11.704,11.704,38701.8472
2005-08-01 13:15:00,18.63,18.63,18.62,18.62,37213.31457861667,11.704,11.704,11.6978,11.6978,37213.3146
2005-08-01 13:20:00,18.62,18.62,18.6,18.6,44358.27097771107,11.6978,11.6978,11.6852,11.6852,44358.271
2005-08-01 13:25:00,18.6,18.6,18.59,18.6,13099.086731673067,11.6852,11.6852,11.6789,11.6852,13099.0867
2005-08-01 13:30:00,18.6,18.6,18.59,18.6,37511.0210952456,11.6852,11.6852,11.6789,11.6852,37511.0211
2005-08-01 13:35:00,18.6,18.6,18.59,18.6,38701.84716176134,11.6852,11.6852,11.6789,11.6852,38701.8472
2005-08-01 13:40:00,18.59,18.6,18.59,18.6,16969.2714478492,11.6789,11.6852,11.6789,11.6852,16969.2714
2005-08-01 13:45:00,18.6,18.6,18.59,18.6,38404.1406451324,11.6852,11.6852,11.6789,11.6852,38404.1406
2005-08-01 13:50:00,18.6,18.6,18.59,18.6,28282.11907974867,11.6852,11.6852,11.6789,11.6852,28282.1191
2005-08-01 13:55:00,18.6,18.6,18.58,18.58,29175.23862963547,11.6852,11.6852,11.6726,11.6726,29175.2386
2005-08-01 14:00:00,18.58,18.61,18.58,18.6,39594.966711648136,11.6726,11.6915,11.6726,11.6852,39594.9667
2005-08-01 14:05:00,18.6,18.64,18.6,18.64,34533.95592895627,11.6852,11.7103,11.6852,11.7103,34533.9559
2005-08-01 14:10:00,18.64,18.68,18.64,18.65,39297.2601950192,11.7103,11.7355,11.7103,11.7166,39297.2602
2005-08-01 14:15:00,18.65,18.67,18.65,18.66,23221.1082970568,11.7166,11.7292,11.7166,11.7229,23221.1083
2005-08-01 14:20:00,18.66,18.67,18.66,18.67,12205.967181786267,11.7229,11.7292,11.7229,11.7292,12205.9672
2005-08-01 14:25:00,18.68,18.7,18.67,18.69,23518.81481368573,11.7355,11.748,11.7292,11.7417,23518.8148
2005-08-01 14:30:00,18.69,18.71,18.69,18.7,47633.04266062934,11.7417,11.7543,11.7417,11.748,47633.0427
2005-08-01 14:35:00,18.7,18.7,18.66,18.69,110151.41115270536,11.748,11.748,11.7229,11.7417,110151.4112
2005-08-01 14:40:00,18.68,18.68,18.68,18.68,30961.47772940907,11.7355,11.7355,11.7355,11.7355,30961.4777
2005-08-01 14:45:00,18.69,18.69,18.67,18.68,57755.06422601307,11.7417,11.7417,11.7292,11.7355,57755.0642
2005-08-01 14:50:00,18.68,18.68,18.67,18.68,25007.3473968304,11.7355,11.7355,11.7292,11.7355,25007.3474
2005-08-01 14:55:00,18.67,18.68,18.67,18.67,49716.98827703187,11.7292,11.7355,11.7292,11.7292,49716.9883
2005-08-01 15:00:00,18.67,18.67,18.67,18.67,24709.64088020147,11.7292,11.7292,11.7292,11.7292,24709.6409
2005-08-01 15:05:00,18.67,18.68,18.67,18.68,23518.81481368573,11.7292,11.7355,11.7292,11.7355,23518.8148
2005-08-01 15:10:00,18.68,18.69,18.68,18.68,83953.2376893592,11.7355,11.7417,11.7355,11.7355,83953.2377
2005-08-01 15:15:00,18.68,18.69,18.68,18.68,45251.39052759787,11.7355,11.7417,11.7355,11.7355,45251.3905
2005-08-01 15:20:00,18.68,18.68,18.68,18.68,50014.694793660805,11.7355,11.7355,11.7355,11.7355,50014.6948
2005-08-01 15:25:00,18.68,18.69,18.68,18.69,44953.68401096894,11.7355,11.7417,11.7355,11.7417,44953.684
2005-08-01 15:30:00,18.69,18.7,18.69,18.7,45251.39052759787,11.7417,11.748,11.7417,11.748,45251.3905
2005-08-01 15:35:00,18.7,18.71,18.7,18.7,80976.17252306988,11.748,11.7543,11.748,11.748,80976.1725
2005-08-01 15:40:00,18.7,18.73,18.7,18.73,95266.08532125868,11.748,11.7669,11.748,11.7669,95266.0853
2005-08-01 15:45:00,18.73,18.73,18.73,18.73,62816.07500870494,11.7669,11.7669,11.7669,11.7669,62816.075
2005-08-01 15:50:00,18.73,18.73,18.72,18.72,84846.357239246,11.7669,11.7669,11.7606,11.7606,84846.3572
2005-08-01 15:55:00,18.72,18.72,18.71,18.71,59839.0098424156,11.7606,11.7606,11.7543,11.7543,59839.0098
2005-08-02 09:30:00,18.6,18.7,18.58,18.61,211669.3333231716,11.6852,11.748,11.6726,11.6915,211669.3333
2005-08-02 09:35:00,18.61,18.61,18.58,18.6,45846.80356085574,11.6915,11.6915,11.6726,11.6852,45846.8036
2005-08-02 09:40:00,18.6,18.63,18.59,18.61,50312.40131028974,11.6852,11.704,11.6789,11.6915,50312.4013
2005-08-02 09:45:00,18.61,18.63,18.6,18.63,19350.92358088067,11.6915,11.704,11.6852,11.704,19350.9236
2005-08-02 09:50:00,18.63,18.64,18.62,18.63,33938.5428956984,11.704,11.7103,11.6978,11.704,33938.5429
2005-08-02 09:55:00,18.63,18.66,18.63,18.65,40488.08626153494,11.704,11.7229,11.704,11.7166,40488.0863
2005-08-02 10:00:00,18.66,18.69,18.65,18.69,34831.6624455852,11.7229,11.7417,11.7166,11.7417,34831.6624
2005-08-02 10:05:00,18.69,18.74,18.69,18.74,42274.32536130854,11.7417,11.7731,11.7417,11.7731,42274.3254
2005-08-02 10:10:00,18.74,18.81,18.74,18.78,125334.44350078094,11.7731,11.8171,11.7731,11.7983,125334.4435
2005-08-02 10:15:00,18.78,18.81,18.78,18.81,47633.04266062934,11.7983,11.8171,11.7983,11.8171,47633.0427
2005-08-02 10:20:00,18.81,18.85,18.81,18.85,111342.23721922108,11.8171,11.8423,11.8171,11.8423,111342.2372
2005-08-02 10:25:00,18.85,18.9,18.85,18.86,187852.8119928569,11.8423,11.8737,11.8423,11.8485,187852.812
2005-08-02 10:30:00,18.86,18.93,18.86,18.93,153914.26909715854,11.8485,11.8925,11.8485,11.8925,153914.2691
2005-08-02 10:35:00,18.93,18.95,18.89,18.89,142601.42146525907,11.8925,11.9051,11.8674,11.8674,142601.4215
2005-08-02 10:40:00,18.88,18.9,18.88,18.9,11015.141115270537,11.8611,11.8737,11.8611,11.8737,11015.1411
2005-08-02 10:45:00,18.9,18.98,18.9,18.93,69961.03140779934,11.8737,11.9239,11.8737,11.8925,69961.0314
2005-08-02 10:50:00,18.93,19.01,18.92,19.01,33938.5428956984,11.8925,11.9428,11.8862,11.9428,33938.5429
2005-08-02 10:55:00,19.01,19.08,19.01,19.05,330156.5269414871,11.9428,11.9867,11.9428,11.9679,330156.5269
2005-08-02 11:00:00,19.05,19.05,19.02,19.02,129502.33473358602,11.9679,11.9679,11.9491,11.9491,129502.3347
2005-08-02 11:05:00,19.03,19.03,19.01,19.01,75617.45522374907,11.9553,11.9553,11.9428,11.9428,75617.4552
2005-08-02 11:10:00,19.02,19.02,19.01,19.01,99136.2700374348,11.9491,11.9491,11.9428,11.9428,99136.27
2005-08-02 11:15:00,19.01,19.03,19.0,19.03,39892.67322827707,11.9428,11.9553,11.9365,11.9553,39892.6732
2005-08-02 11:20:00,19.03,19.03,19.01,19.01,29770.65166289333,11.9553,11.9553,11.9428,11.9428,29770.6517
2005-08-02 11:25:00,19.01,19.01,18.99,18.99,106876.63946978709,11.9428,11.9428,11.9302,11.9302,106876.6395
2005-08-02 11:30:00,18.99,18.99,18.98,18.98,36022.488512100936,11.9302,11.9302,11.9239,11.9239,36022.4885
2005-08-02 11:35:00,18.98,18.98,18.97,18.97,48526.16221051614,11.9239,11.9239,11.9176,11.9176,48526.1622
2005-08-02 11:40:00,18.96,18.97,18.96,18.96,21434.8691972832,11.9114,11.9176,11.9114,11.9114,21434.8692
2005-08-02 11:45:00,18.97,18.97,18.95,18.96,39594.966711648136,11.9176,11.9176,11.9051,11.9114,39594.9667
2005-08-02 11:50:00,18.96,19.0,18.95,19.0,39892.67322827707,11.9114,11.9365,11.9051,11.9365,39892.6732
2005-08-02 11:55:00,19.0,19.0,18.98,18.98,26495.87997997507,11.9365,11.9365,11.9239,11.9239,26495.88
2005-08-02 12:00:00,18.98,18.99,18.98,18.98,45251.39052759787,11.9239,11.9302,11.9239,11.9239,45251.3905
2005-08-02 12:05:00,18.98,18.98,18.96,18.96,20244.04313076747,11.9239,11.9239,11.9114,11.9114,20244.0431
2005-08-02 12:10:00,18.96,18.97,18.95,18.97,36022.488512100936,11.9114,11.9176,11.9051,11.9176,36022.4885
2005-08-02 12:15:00,18.96,18.97,18.95,18.95,21732.57571391213,11.9114,11.9176,11.9051,11.9051,21732.5757
2005-08-02 12:20:00,18.96,18.98,18.96,18.97,42869.7383945664,11.9114,11.9239,11.9114,11.9176,42869.7384
2005-08-02 12:25:00,18.97,19.0,18.97,19.0,36320.19502872987,11.9176,11.9365,11.9176,11.9365,36320.195
2005-08-02 12:30:00,19.0,19.02,19.0,19.01,40488.08626153494,11.9365,11.9491,11.9365,11.9428,40488.0863
2005-08-02 12:35:00,19.0,19.03,19.0,19.02,33938.5428956984,11.9365,11.9553,11.9365,11.9491,33938.5429
2005-08-02 12:40:00,19.03,19.03,18.99,19.0,26198.17346334613,11.9553,11.9553,11.9302,11.9365,26198.1735
2005-08-02 12:45:00,19.0,19.0,18.99,18.99,4465.597749434,11.9365,11.9365,11.9302,11.9302,4465.5977
2005-08-02 12:50:00,18.99,18.99,18.98,18.99,18160.09751436493,11.9302,11.9302,11.9239,11.9302,18160.0975
2005-08-02 12:55:00,18.99,18.99,18.98,18.98,18755.5105476228,11.9302,11.9302,11.9239,11.9239,18755.5105
2005-08-02 13:00:00,18.98,18.99,18.98,18.98,51503.22737680547,11.9239,11.9302,11.9239,11.9239,51503.2274
2005-08-02 13:05:00,18.98,18.99,18.98,18.99,25602.76043008827,11.9239,11.9302,11.9239,11.9302,25602.7604
2005-08-02 13:10:00,18.99,19.0,18.99,18.99,29175.23862963547,11.9302,11.9365,11.9302,11.9302,29175.2386
2005-08-02 13:15:00,18.99,19.06,18.99,19.06,43762.8579444532,11.9302,11.9742,11.9302,11.9742,43762.8579
2005-08-02 13:20:00,19.08,19.08,19.02,19.02,126227.56305066774,11.9867,11.9867,11.9491,11.9491,126227.5631
2005-08-02 13:25:00,19.02,19.03,19.01,19.01,16076.151897962402,11.9491,11.9553,11.9428,11.9428,16076.1519
2005-08-02 13:30:00,19.01,19.02,19.01,19.02,31556.89076266693,11.9428,11.9491,11.9428,11.9491,31556.8908
2005-08-02 13:35:00,19.02,19.03,19.01,19.01,19053.21706425173,11.9491,11.9553,11.9428,11.9428,19053.2171
2005-08-02 13:40:00,19.01,19.01,19.01,19.01,22923.40178042787,11.9428,11.9428,11.9428,11.9428,22923.4018
2005-08-02 13:45:00,19.01,19.01,18.99,18.99,30366.064696151203,11.9428,11.9428,11.9302,11.9302,30366.0647
2005-08-02 13:50:00,18.98,18.99,18.97,18.98,65793.14017499427,11.9239,11.9302,11.9176,11.9239,65793.1402
2005-08-02 13:55:00,18.98,18.98,18.98,18.98,73831.21612397548,11.9239,11.9239,11.9239,11.9239,73831.2161
2005-08-02 14:00:00,18.98,18.99,18.98,18.99,65197.7271417364,11.9239,11.9302,11.9239,11.9302,65197.7271
2005-08-02 14:05:00,18.99,19.0,18.99,18.99,16671.56493122027,11.9302,11.9365,11.9302,11.9302,16671.5649
2005-08-02 14:10:00,18.99,19.0,18.99,19.0,27686.706046490803,11.9302,11.9365,11.9302,11.9365,27686.706
2005-08-02 14:15:00,19.0,19.0,18.99,18.99,19946.33661413853,11.9365,11.9365,11.9302,11.9302,19946.3366
2005-08-02 14:20:00,18.99,19.0,18.99,18.99,33938.5428956984,11.9302,11.9365,11.9302,11.9302,33938.5429
2005-08-02 14:25:00,18.99,18.99,18.98,18.99,19946.33661413853,11.9302,11.9302,11.9239,11.9302,19946.3366
2005-08-02 14:30:00,18.99,18.99,18.97,18.97,56861.94467612627,11.9302,11.9302,11.9176,11.9176,56861.9447
2005-08-02 14:35:00,18.97,18.97,18.96,18.96,66090.8466916232,11.9176,11.9176,11.9114,11.9114,66090.8467
2005-08-02 14:40:00,18.96,18.99,18.96,18.99,38701.84716176134,11.9114,11.9302,11.9114,11.9302,38701.8472
2005-08-02 14:45:00,18.98,18.99,18.98,18.98,35724.781995472,11.9239,11.9302,11.9239,11.9239,35724.782
2005-08-02 14:50:00,18.98,18.99,18.98,18.98,33640.83637906947,11.9239,11.9302,11.9239,11.9239,33640.8364
2005-08-02 14:55:00,18.98,18.99,18.98,18.98,130097.74776684388,11.9239,11.9302,11.9239,11.9239,130097.7478
2005-08-02 15:00:00,18.98,19.05,18.98,19.03,185768.8663764544,11.9239,11.9679,11.9239,11.9553,185768.8664
2005-08-02 15:05:00,19.03,19.08,19.01,19.07,204822.08344070616,11.9553,11.9867,11.9428,11.9805,204822.0834
2005-08-02 15:10:00,19.07,19.08,19.05,19.07,102411.04172035308,11.9805,11.9867,11.9679,11.9805,102411.0417
2005-08-02 15:15:00,19.07,19.07,19.04,19.04,44358.27097771107,11.9805,11.9805,11.9616,11.9616,44358.271
2005-08-02 15:20:00,19.04,19.04,19.02,19.03,77403.69432352268,11.9616,11.9616,11.9491,11.9553,77403.6943
2005-08-02 15:25:00,19.02,19.03,19.02,19.03,44655.97749434,11.9491,11.9553,11.9491,11.9553,44655.9775
2005-08-02 15:30:00,19.03,19.04,19.03,19.03,62518.368492076006,11.9553,11.9616,11.9553,11.9553,62518.3685
2005-08-02 15:35:00,19.03,19.04,19.03,19.03,75617.45522374907,11.9553,11.9616,11.9553,11.9553,75617.4552
2005-08-02 15:40:00,19.03,19.05,19.03,19.04,72342.68354083081,11.9553,11.9679,11.9553,11.9616,72342.6835
2005-08-02 15:45:00,19.04,19.05,19.04,19.05,98838.56352080588,11.9616,11.9679,11.9616,11.9679,98838.5635
2005-08-02 15:50:00,19.05,19.05,19.02,19.02,106876.63946978709,11.9679,11.9679,11.9491,11.9491,106876.6395
2005-08-02 15:55:00,19.02,19.03,19.01,19.03,166120.23627894482,11.9491,11.9553,11.9428,11.9553,166120.2363
2005-08-03 09:30:00,18.93,18.93,18.83,18.88,81869.29207295667,11.8925,11.8925,11.8297,11.8611,81869.2921
2005-08-03 09:35:00,18.88,18.88,18.81,18.85,40488.08626153494,11.8611,11.8611,11.8171,11.8423,40488.0863
2005-08-03 09:40:00,18.83,18.85,18.83,18.84,25007.3473968304,11.8297,11.8423,11.8297,11.836,25007.3474
2005-08-03 09:45:00,18.84,18.85,18.83,18.83,47335.3361440004,11.836,11.8423,11.8297,11.8297,47335.3361
2005-08-03 09:50:00,18.83,18.9,18.82,18.88,75617.45522374907,11.8297,11.8737,11.8234,11.8611,75617.4552
2005-08-03 09:55:00,18.88,18.88,18.83,18.84,45251.39052759787,11.8611,11.8611,11.8297,11.836,45251.3905
2005-08-03 10:00:00,18.84,18.85,18.84,18.84,63709.19455859174,11.836,11.8423,11.836,11.836,63709.1946
2005-08-03 10:05:00,18.84,18.84,18.83,18.84,42869.7383945664,11.836,11.836,11.8297,11.836,42869.7384
2005-08-03 10:10:00,18.84,18.89,18.83,18.86,119678.0196848312,11.836,11.8674,11.8297,11.8485,119678.0197
2005-08-03 10:15:00,18.87,18.88,18.86,18.87,73831.21612397548,11.8548,11.8611,11.8485,11.8548,73831.2161
2005-08-03 10:20:00,18.87,18.89,18.86,18.86,30366.064696151203,11.8548,11.8674,11.8485,11.8485,30366.0647
2005-08-03 10:25:00,18.86,18.87,18.84,18.87,48823.86872714507,11.8485,11.8548,11.836,11.8548,48823.8687
2005-08-03 10:30:00,18.87,18.87,18.85,18.85,53587.172993208005,11.8548,11.8548,11.8423,11.8423,53587.173
2005-08-03 10:35:00,18.85,18.86,18.81,18.81,53884.87950983694,11.8423,11.8485,11.8171,11.8171,53884.8795
2005-08-03 10:40:00,18.82,18.89,18.8,18.89,69663.3248911704,11.8234,11.8674,11.8108,11.8674,69663.3249
2005-08-03 10:45:00,18.89,18.9,18.88,18.89,53587.172993208005,11.8674,11.8737,11.8611,11.8674,53587.173
2005-08-03 10:50:00,18.88,18.94,18.88,18.92,54480.2925430948,11.8611,11.8988,11.8611,11.8862,54480.2925
2005-08-03 10:55:00,18.92,18.93,18.88,18.88,38106.43412850347,11.8862,11.8925,11.8611,11.8611,38106.4341
2005-08-03 11:00:00,18.87,18.89,18.87,18.89,56564.23815949734,11.8548,11.8674,11.8548,11.8674,56564.2382
2005-08-03 11:05:00,18.89,18.89,18.86,18.86,45549.0970442268,11.8674,11.8674,11.8485,11.8485,45549.097
2005-08-03 11:10:00,18.86,18.89,18.86,18.89,36320.19502872987,11.8485,11.8674,11.8485,11.8674,36320.195
2005-08-03 11:15:00,18.89,18.94,18.89,18.94,45549.0970442268,11.8674,11.8988,11.8674,11.8988,45549.097
2005-08-03 11:20:00,18.93,18.98,18.91,18.98,63411.4880419628,11.8925,11.9239,11.8799,11.9239,63411.488
2005-08-03 11:25:00,18.98,19.05,18.98,19.0,196486.300975096,11.9239,11.9679,11.9239,11.9365,196486.301
2005-08-03 11:30:00,19.0,19.06,19.0,19.01,122952.79136774948,11.9365,11.9742,11.9365,11.9428,122952.7914
2005-08-03 11:35:00,19.01,19.04,19.01,19.02,43465.15142782427,11.9428,11.9616,11.9428,11.9491,43465.1514
2005-08-03 11:40:00,19.02,19.03,19.01,19.02,54480.2925430948,11.9491,11.9553,11.9428,11.9491,54480.2925
2005-08-03 11:45:00,19.02,19.02,19.0,19.02,76212.86825700694,11.9491,11.9491,11.9365,11.9491,76212.8683
2005-08-03 11:50:00,19.02,19.05,19.01,19.03,203333.5508575615,11.9491,11.9679,11.9428,11.9553,203333.5509
2005-08-03 11:55:00,19.03,19.06,19.03,19.06,47930.74917725827,11.9553,11.9742,11.9553,11.9742,47930.7492
2005-08-03 12:00:00,19.06,19.12,19.06,19.11,116403.24800191294,11.9742,12.0119,11.9742,12.0056,116403.248
2005-08-03 12:05:00,19.11,19.12,19.07,19.1,79487.63993992521,12.0056,12.0119,11.9805,11.9993,79487.6399
2005-08-03 12:10:00,19.09,19.09,19.07,19.08,43465.15142782427,11.993,11.993,11.9805,11.9867,43465.1514
2005-08-03 12:15:00,19.07,19.09,19.06,19.09,18755.5105476228,11.9805,11.993,11.9742,11.993,18755.5105
2005-08-03 12:20:00,19.09,19.11,19.09,19.11,34236.249412327335,11.993,12.0056,11.993,12.0056,34236.2494
2005-08-03 12:25:00,19.11,19.16,19.11,19.12,60732.129392302406,12.0056,12.037,12.0056,12.0119,60732.1294
2005-08-03 12:30:00,19.12,19.12,19.11,19.11,26495.87997997507,12.0119,12.0119,12.0056,12.0056,26495.88
2005-08-03 12:35:00,19.11,19.12,19.07,19.07,48228.455693887205,12.0056,12.0119,11.9805,11.9805,48228.4557
2005-08-03 12:40:00,19.07,19.07,19.05,19.06,32747.71682918267,11.9805,11.9805,11.9679,11.9742,32747.7168
2005-08-03 12:45:00,19.06,19.1,19.06,19.08,36617.9015453588,11.9742,11.9993,11.9742,11.9867,36617.9015
2005-08-03 12:50:00,19.08,19.08,19.06,19.07,47037.62962737147,11.9867,11.9867,11.9742,11.9805,47037.6296
2005-08-03 12:55:00,19.07,19.08,19.06,19.08,22327.98874717,11.9805,11.9867,11.9742,11.9867,22327.9887
2005-08-03 13:00:00,19.07,19.07,19.06,19.07,28579.825596377603,11.9805,11.9805,11.9742,11.9805,28579.8256
2005-08-03 13:05:00,19.07,19.07,19.05,19.05,34236.249412327335,11.9805,11.9805,11.9679,11.9679,34236.2494
2005-08-03 13:10:00,19.05,19.05,19.03,19.03,16671.56493122027,11.9679,11.9679,11.9553,11.9553,16671.5649
2005-08-03 13:15:00,19.03,19.04,19.03,19.03,30663.77121278013,11.9553,11.9616,11.9553,11.9553,30663.7712
2005-08-03 13:20:00,19.03,19.04,19.02,19.03,53587.172993208005,11.9553,11.9616,11.9491,11.9553,53587.173
2005-08-03 13:25:00,19.03,19.04,19.02,19.03,41083.4992947928,11.9553,11.9616,11.9491,11.9553,41083.4993
2005-08-03 13:30:00,19.03,19.03,19.02,19.03,19648.6300975096,11.9553,11.9553,11.9491,11.9553,19648.6301
2005-08-03 13:35:00,19.03,19.03,19.02,19.02,34533.95592895627,11.9553,11.9553,11.9491,11.9491,34533.9559
2005-08-03 13:40:00,19.03,19.04,19.02,19.04,42869.7383945664,11.9553,11.9616,11.9491,11.9616,42869.7384
2005-08-03 13:45:00,19.04,19.04,19.02,19.03,34236.249412327335,11.9616,11.9616,11.9491,11.9553,34236.2494
2005-08-03 13:50:00,19.03,19.03,19.02,19.02,17862.390997736,11.9553,11.9553,11.9491,11.9491,17862.391
2005-08-03 13:55:00,19.02,19.03,19.01,19.02,22625.69526379893,11.9491,11.9553,11.9428,11.9491,22625.6953
2005-08-03 14:00:00,19.02,19.04,19.02,19.03,24114.2278469436,11.9491,11.9616,11.9491,11.9553,24114.2278
2005-08-03 14:05:00,19.03,19.04,19.02,19.03,22327.98874717,11.9553,11.9616,11.9491,11.9553,22327.9887
2005-08-03 14:10:00,19.03,19.03,19.0,19.02,36617.9015453588,11.9553,11.9553,11.9365,11.9491,36617.9015
2005-08-03 14:15:00,19.03,19.05,19.03,19.04,34831.6624455852,11.9553,11.9679,11.9553,11.9616,34831.6624
2005-08-03 14:20:00,19.04,19.04,19.01,19.02,64304.607591849606,11.9616,11.9616,11.9428,11.9491,64304.6076
2005-08-03 14:25:00,19.01,19.01,19.0,19.0,223875.30050495788,11.9428,11.9428,11.9365,11.9365,223875.3005
2005-08-03 14:30:00,18.99,18.99,18.98,18.98,47335.3361440004,11.9302,11.9302,11.9239,11.9239,47335.3361
2005-08-03 14:35:00,18.98,19.02,18.98,19.01,75617.45522374907,11.9239,11.9491,11.9239,11.9428,75617.4552
2005-08-03 14:40:00,19.01,19.03,18.98,18.98,98540.85700417694,11.9428,11.9553,11.9239,11.9239,98540.857
2005-08-03 14:45:00,18.98,19.02,18.98,19.02,93182.13970485616,11.9239,11.9491,11.9239,11.9491,93182.1397
2005-08-03 14:50:00,19.01,19.02,19.0,19.02,37808.727611874536,11.9428,11.9491,11.9365,11.9491,37808.7276
2005-08-03 14:55:00,19.02,19.03,19.01,19.01,162845.46459602655,11.9491,11.9553,11.9428,11.9428,162845.4646
2005-08-03 15:00:00,19.02,19.02,19.0,19.0,33938.5428956984,11.9491,11.9491,11.9365,11.9365,33938.5429
2005-08-03 15:05:00,19.0,19.0,18.99,18.99,38106.43412850347,11.9365,11.9365,11.9302,11.9302,38106.4341
2005-08-03 15:10:00,18.99,19.03,18.99,19.02,65793.14017499427,11.9302,11.9553,11.9302,11.9491,65793.1402
2005-08-03 15:15:00,19.03,19.04,19.0,19.04,64602.31410847854,11.9553,11.9616,11.9365,11.9616,64602.3141
2005-08-03 15:20:00,19.03,19.03,19.0,19.0,50907.8143435476,11.9553,11.9553,11.9365,11.9365,50907.8143
2005-08-03 15:25:00,19.0,19.02,19.0,19.01,36915.60806198774,11.9365,11.9491,11.9365,11.9428,36915.6081
2005-08-03 15:30:00,19.0,19.03,19.0,19.0,30961.47772940907,11.9365,11.9553,11.9365,11.9365,30961.4777
2005-08-03 15:35:00,19.0,19.0,18.98,18.99,51503.22737680547,11.9365,11.9365,11.9239,11.9302,51503.2274
2005-08-03 15:40:00,18.99,19.01,18.99,19.01,55373.412092981605,11.9302,11.9428,11.9302,11.9428,55373.4121
2005-08-03 15:45:00,19.02,19.05,19.02,19.04,52098.64041006334,11.9491,11.9679,11.9491,11.9616,52098.6404
2005-08-03 15:50:00,19.04,19.05,19.0,19.0,69067.91185791254,11.9616,11.9679,11.9365,11.9365,69067.9119
2005-08-03 15:55:00,19.0,19.02,19.0,19.02,93777.552738114,11.9365,11.9491,11.9365,11.9491,93777.5527
2005-08-04 09:30:00,18.92,18.92,18.9,18.9,64006.901075220674,11.8862,11.8862,11.8737,11.8737,64006.9011
2005-08-04 09:35:00,18.9,19.01,18.9,18.96,125334.44350078094,11.8737,11.9428,11.8737,11.9114,125334.4435
2005-08-04 09:40:00,18.96,18.96,18.95,18.95,37213.31457861667,11.9114,11.9114,11.9051,11.9051,37213.3146
2005-08-04 09:45:00,18.95,18.95,18.91,18.91,13099.086731673067,11.9051,11.9051,11.8799,11.8799,13099.0867
2005-08-04 09:50:00,18.91,18.96,18.91,18.95,21137.16268065427,11.8799,11.9114,11.8799,11.9051,21137.1627
2005-08-04 09:55:00,18.95,18.95,18.91,18.91,22327.98874717,11.9051,11.9051,11.8799,11.8799,22327.9887
2005-08-04 10:00:00,18.92,18.92,18.89,18.9,27388.99952986187,11.8862,11.8862,11.8674,11.8737,27388.9995
2005-08-04 10:05:00,18.9,18.93,18.9,18.93,31854.59727929587,11.8737,11.8925,11.8737,11.8925,31854.5973
2005-08-04 10:10:00,18.93,18.96,18.92,18.96,38404.1406451324,11.8925,11.9114,11.8862,11.9114,38404.1406
2005-08-04 10:15:00,18.96,18.96,18.93,18.93,31854.59727929587,11.9114,11.9114,11.8925,11.8925,31854.5973
2005-08-04 10:20:00,18.93,18.99,18.93,18.98,71747.27050757295,11.8925,11.9302,11.8925,11.9239,71747.2705
2005-08-04 10:25:00,18.98,19.01,18.98,19.01,30068.35817952227,11.9239,11.9428,11.9239,11.9428,30068.3582
2005-08-04 10:30:00,19.01,19.06,18.99,19.0,50014.694793660805,11.9428,11.9742,11.9302,11.9365,50014.6948
2005-08-04 10:35:00,19.01,19.01,19.0,19.0,19946.33661413853,11.9428,11.9428,11.9365,11.9365,19946.3366
2005-08-04 10:40:00,19.0,19.01,19.0,19.0,29770.65166289333,11.9365,11.9428,11.9365,11.9365,29770.6517
2005-08-04 10:45:00,19.0,19.0,18.98,18.98,22923.40178042787,11.9365,11.9365,11.9239,11.9239,22923.4018
2005-08-04 10:50:00,18.98,18.98,18.97,18.97,22327.98874717,11.9239,11.9239,11.9176,11.9176,22327.9887
2005-08-04 10:55:00,18.97,18.98,18.96,18.97,34831.6624455852,11.9176,11.9239,11.9114,11.9176,34831.6624
2005-08-04 11:00:00,18.97,19.0,18.96,18.99,17266.977964478134,11.9176,11.9365,11.9114,11.9302,17266.978
2005-08-04 11:05:00,18.98,18.99,18.96,18.96,8931.195498868,11.9239,11.9302,11.9114,11.9114,8931.1955
2005-08-04 11:10:00,18.96,18.97,18.95,18.95,23221.1082970568,11.9114,11.9176,11.9051,11.9051,23221.1083
2005-08-04 11:15:00,18.95,18.95,18.95,18.95,12205.967181786267,11.9051,11.9051,11.9051,11.9051,12205.9672
2005-08-04 11:20:00,18.95,18.96,18.95,18.96,19350.92358088067,11.9051,11.9114,11.9051,11.9114,19350.9236
2005-08-04 11:25:00,18.96,18.97,18.96,18.96,18755.5105476228,11.9114,11.9176,11.9114,11.9114,18755.5105
2005-08-04 11:30:00,18.96,18.96,18.93,18.94,19053.21706425173,11.9114,11.9114,11.8925,11.8988,19053.2171
2005-08-04 11:35:00,18.94,18.95,18.92,18.94,29472.945146264403,11.8988,11.9051,11.8862,11.8988,29472.9451
2005-08-04 11:40:00,18.94,18.95,18.91,18.91,9228.902015496937,11.8988,11.9051,11.8799,11.8799,9228.902
2005-08-04 11:45:00,18.91,18.93,18.91,18.93,27388.99952986187,11.8799,11.8925,11.8799,11.8925,27388.9995
2005-08-04 11:50:00,18.93,18.96,18.92,18.96,23816.52133031467,11.8925,11.9114,11.8862,11.9114,23816.5213
2005-08-04 11:55:00,18.95,18.95,18.92,18.92,30068.35817952227,11.9051,11.9051,11.8862,11.8862,30068.3582
2005-08-04 12:00:00,18.92,18.92,18.91,18.92,5954.130332578668,11.8862,11.8862,11.8799,11.8862,5954.1303
2005-08-04 12:05:00,18.9,18.92,18.89,18.92,23816.52133031467,11.8737,11.8862,11.8674,11.8862,23816.5213
2005-08-04 12:10:00,18.92,18.93,18.92,18.93,22625.69526379893,11.8862,11.8925,11.8862,11.8925,22625.6953
2005-08-04 12:15:00,18.93,18.93,18.92,18.93,20541.7496473964,11.8925,11.8925,11.8862,11.8925,20541.7496
2005-08-04 12:20:00,18.93,18.93,18.93,18.93,11908.260665157335,11.8925,11.8925,11.8925,11.8925,11908.2607
2005-08-04 12:25:00,18.93,18.93,18.91,18.91,11610.5541485284,11.8925,11.8925,11.8799,11.8799,11610.5541
2005-08-04 12:30:00,18.92,18.92,18.91,18.91,19946.33661413853,11.8862,11.8862,11.8799,11.8799,19946.3366
2005-08-04 12:35:00,18.92,18.96,18.92,18.96,21137.16268065427,11.8862,11.9114,11.8862,11.9114,21137.1627
2005-08-04 12:40:00,18.96,18.97,18.96,18.96,22327.98874717,11.9114,11.9176,11.9114,11.9114,22327.9887
2005-08-04 12:45:00,18.96,18.96,18.93,18.94,40488.08626153494,11.9114,11.9114,11.8925,11.8988,40488.0863
2005-08-04 12:50:00,18.94,18.96,18.94,18.95,14587.619314817735,11.8988,11.9114,11.8988,11.9051,14587.6193
2005-08-04 12:55:00,18.97,18.97,18.94,18.94,14885.325831446668,11.9176,11.9176,11.8988,11.8988,14885.3258
2005-08-04 13:00:00,18.94,18.96,18.93,18.95,27686.706046490803,11.8988,11.9114,11.8925,11.9051,27686.706
2005-08-04 13:05:00,18.95,18.96,18.94,18.94,7144.956399094401,11.9051,11.9114,11.8988,11.8988,7144.9564
2005-08-04 13:10:00,18.94,18.95,18.94,18.95,8335.782465610135,11.8988,11.9051,11.8988,11.9051,8335.7825
2005-08-04 13:15:00,18.95,18.95,18.92,18.92,11610.5541485284,11.9051,11.9051,11.8862,11.8862,11610.5541
2005-08-04 13:20:00,18.92,18.93,18.91,18.92,17266.977964478134,11.8862,11.8925,11.8799,11.8862,17266.978
2005-08-04 13:25:00,18.92,18.93,18.9,18.93,15183.0323480756,11.8862,11.8925,11.8737,11.8925,15183.0323
2005-08-04 13:30:00,18.93,18.93,18.91,18.92,18755.5105476228,11.8925,11.8925,11.8799,11.8862,18755.5105
2005-08-04 13:35:00,18.91,18.91,18.9,18.91,19648.6300975096,11.8799,11.8799,11.8737,11.8799,19648.6301
2005-08-04 13:40:00,18.91,18.94,18.91,18.93,39594.966711648136,11.8799,11.8988,11.8799,11.8925,39594.9667
2005-08-04 13:45:00,18.93,18.95,18.93,18.95,21137.16268065427,11.8925,11.9051,11.8925,11.9051,21137.1627
2005-08-04 13:50:00,18.94,18.95,18.93,18.93,14289.9127981888,11.8988,11.9051,11.8925,11.8925,14289.9128
2005-08-04 13:55:00,18.94,18.95,18.93,18.95,5954.130332578668,11.8988,11.9051,11.8925,11.9051,5954.1303
2005-08-04 14:00:00,18.95,18.98,18.94,18.97,22923.40178042787,11.9051,11.9239,11.8988,11.9176,22923.4018
2005-08-04 14:05:00,18.97,18.97,18.96,18.97,11015.141115270537,11.9176,11.9176,11.9114,11.9176,11015.1411
2005-08-04 14:10:00,18.97,18.97,18.96,18.96,22923.40178042787,11.9176,11.9176,11.9114,11.9114,22923.4018
2005-08-04 14:15:00,18.96,18.97,18.95,18.96,19946.33661413853,11.9114,11.9176,11.9051,11.9114,19946.3366
2005-08-04 14:20:00,18.96,18.96,18.94,18.94,15778.445381333468,11.9114,11.9114,11.8988,11.8988,15778.4454
2005-08-04 14:25:00,18.95,18.96,18.94,18.95,20541.7496473964,11.9051,11.9114,11.8988,11.9051,20541.7496
2005-08-04 14:30:00,18.95,18.96,18.94,18.96,15480.738864704535,11.9051,11.9114,11.8988,11.9114,15480.7389
2005-08-04 14:35:00,18.95,18.96,18.94,18.96,9526.608532125869,11.9051,11.9114,11.8988,11.9114,9526.6085
2005-08-04 14:40:00,18.96,18.97,18.95,18.97,36022.488512100936,11.9114,11.9176,11.9051,11.9176,36022.4885
2005-08-04 14:45:00,18.97,18.98,18.95,18.98,10717.4345986416,11.9176,11.9239,11.9051,11.9239,10717.4346
2005-08-04 14:50:00,18.97,18.97,18.95,18.95,17266.977964478134,11.9176,11.9176,11.9051,11.9051,17266.978
2005-08-04 14:55:00,18.96,18.97,18.95,18.97,12503.6736984152,11.9114,11.9176,11.9051,11.9176,12503.6737
2005-08-04 15:00:00,18.97,18.98,18.96,18.98,30961.47772940907,11.9176,11.9239,11.9114,11.9239,30961.4777
2005-08-04 15:05:00,18.98,18.99,18.98,18.98,31854.59727929587,11.9239,11.9302,11.9239,11.9239,31854.5973
2005-08-04 15:10:00,18.98,18.98,18.95,18.95,31556.89076266693,11.9239,11.9239,11.9051,11.9051,31556.8908
2005-08-04 15:15:00,18.95,18.95,18.94,18.95,24114.2278469436,11.9051,11.9051,11.8988,11.9051,24114.2278
2005-08-04 15:20:00,18.95,18.98,18.95,18.97,23816.52133031467,11.9051,11.9239,11.9051,11.9176,23816.5213
2005-08-04 15:25:00,18.97,18.99,18.97,18.99,22030.28223054107,11.9176,11.9302,11.9176,11.9302,22030.2822
2005-08-04 15:30:00,18.99,18.99,18.96,18.96,39892.67322827707,11.9302,11.9302,11.9114,11.9114,39892.6732
2005-08-04 15:35:00,18.96,18.96,18.94,18.94,11015.141115270537,11.9114,11.9114,11.8988,11.8988,11015.1411
2005-08-04 15:40:00,18.94,18.94,18.93,18.94,45549.0970442268,11.8988,11.8988,11.8925,11.8988,45549.097
2005-08-04 15:45:00,18.94,18.94,18.93,18.94,51205.52086017654,11.8988,11.8988,11.8925,11.8988,51205.5209
2005-08-04 15:50:00,18.94,18.94,18.92,18.92,47335.3361440004,11.8988,11.8988,11.8862,11.8862,47335.3361
2005-08-04 15:55:00,18.92,18.93,18.9,18.92,87228.00937227748,11.8862,11.8925,11.8737,11.8862,87228.0094
2005-08-05 09:30:00,18.93,18.95,18.93,18.95,75319.74870712015,11.8925,11.9051,11.8925,11.9051,75319.7487
2005-08-05 09:35:00,18.95,19.01,18.92,18.92,31854.59727929587,11.9051,11.9428,11.8862,11.8862,31854.5973
2005-08-05 09:40:00,18.94,19.02,18.94,19.01,37213.31457861667,11.8988,11.9491,11.8988,11.9428,37213.3146
2005-08-05 09:45:00,19.01,19.04,18.94,19.04,69961.03140779934,11.9428,11.9616,11.8988,11.9616,69961.0314
2005-08-05 09:50:00,19.04,19.07,19.04,19.06,24411.93436357253,11.9616,11.9805,11.9616,11.9742,24411.9344
2005-08-05 09:55:00,19.06,19.08,19.02,19.07,65793.14017499427,11.9742,11.9867,11.9491,11.9805,65793.1402
2005-08-05 10:00:00,19.07,19.07,19.0,19.01,36617.9015453588,11.9805,11.9805,11.9365,11.9428,36617.9015
2005-08-05 10:05:00,18.99,18.99,18.93,18.97,98540.85700417694,11.9302,11.9302,11.8925,11.9176,98540.857
2005-08-05 10:10:00,18.96,18.99,18.96,18.98,58350.47725927094,11.9114,11.9302,11.9114,11.9239,58350.4773
2005-08-05 10:15:00,18.98,18.98,18.97,18.98,43465.15142782427,11.9239,11.9239,11.9176,11.9239,43465.1514
2005-08-05 10:20:00,18.98,18.98,18.9,18.91,51503.22737680547,11.9239,11.9239,11.8737,11.8799,51503.2274
2005-08-05 10:25:00,18.91,18.93,18.9,18.9,42274.32536130854,11.8799,11.8925,11.8737,11.8737,42274.3254
2005-08-05 10:30:00,18.93,18.95,18.92,18.95,30961.47772940907,11.8925,11.9051,11.8862,11.9051,30961.4777
2005-08-05 10:35:00,18.94,18.94,18.91,18.94,21137.16268065427,11.8988,11.8988,11.8799,11.8988,21137.1627
2005-08-05 10:40:00,18.94,18.95,18.93,18.93,25900.466946717203,11.8988,11.9051,11.8925,11.8925,25900.4669
2005-08-05 10:45:00,18.93,19.01,18.93,18.94,33343.12986244054,11.8925,11.9428,11.8925,11.8988,33343.1299
2005-08-05 10:50:00,18.95,18.96,18.94,18.96,12205.967181786267,11.9051,11.9114,11.8988,11.9114,12205.9672
2005-08-05 10:55:00,18.96,18.98,18.95,18.98,27686.706046490803,11.9114,11.9239,11.9051,11.9239,27686.706
2005-08-05 11:00:00,18.96,19.02,18.96,19.0,88418.8354387932,11.9114,11.9491,11.9114,11.9365,88418.8354
2005-08-05 11:05:00,19.0,19.0,18.97,18.97,35129.36896221414,11.9365,11.9365,11.9176,11.9176,35129.369
2005-08-05 11:10:00,18.96,18.97,18.95,18.95,16076.151897962402,11.9114,11.9176,11.9051,11.9051,16076.1519
2005-08-05 11:15:00,18.95,18.95,18.93,18.95,22327.98874717,11.9051,11.9051,11.8925,11.9051,22327.9887
2005-08-05 11:20:00,18.94,18.97,18.94,18.96,74128.9226406044,11.8988,11.9176,11.8988,11.9114,74128.9226
2005-08-05 11:25:00,18.97,18.98,18.94,18.95,33640.83637906947,11.9176,11.9239,11.8988,11.9051,33640.8364
2005-08-05 11:30:00,18.95,18.97,18.95,18.96,47335.3361440004,11.9051,11.9176,11.9051,11.9114,47335.3361
2005-08-05 11:35:00,18.96,18.96,18.94,18.96,20244.04313076747,11.9114,11.9114,11.8988,11.9114,20244.0431
2005-08-05 11:40:00,18.95,18.97,18.95,18.97,24709.64088020147,11.9051,11.9176,11.9051,11.9176,24709.6409
2005-08-05 11:45:00,18.96,18.98,18.96,18.96,27091.29301323293,11.9114,11.9239,11.9114,11.9114,27091.293
2005-08-05 11:50:00,18.96,18.96,18.95,18.95,27984.41256311973,11.9114,11.9114,11.9051,11.9051,27984.4126
2005-08-05 11:55:00,18.95,18.96,18.92,18.94,40785.79277816387,11.9051,11.9114,11.8862,11.8988,40785.7928
2005-08-05 12:00:00,18.92,18.95,18.92,18.92,24114.2278469436,11.8862,11.9051,11.8862,11.8862,24114.2278
2005-08-05 12:05:00,18.92,18.94,18.92,18.94,8038.075948981201,11.8862,11.8988,11.8862,11.8988,8038.0759
2005-08-05 12:10:00,18.93,18.98,18.93,18.96,41083.4992947928,11.8925,11.9239,11.8925,11.9114,41083.4993
2005-08-05 12:15:00,18.95,18.96,18.92,18.93,25305.05391345933,11.9051,11.9114,11.8862,11.8925,25305.0539
2005-08-05 12:20:00,18.94,18.95,18.93,18.94,20839.45616402533,11.8988,11.9051,11.8925,11.8988,20839.4562
2005-08-05 12:25:00,18.94,18.98,18.94,18.97,23518.81481368573,11.8988,11.9239,11.8988,11.9176,23518.8148
2005-08-05 12:30:00,18.96,18.96,18.92,18.92,10122.021565383737,11.9114,11.9114,11.8862,11.8862,10122.0216
2005-08-05 12:35:00,18.92,18.92,18.91,18.91,38999.55367839027,11.8862,11.8862,11.8799,11.8799,38999.5537
2005-08-05 12:40:00,18.91,18.91,18.9,18.91,19053.21706425173,11.8799,11.8799,11.8737,11.8799,19053.2171
2005-08-05 12:45:00,18.9,18.93,18.9,18.91,33045.4233458116,11.8737,11.8925,11.8737,11.8799,33045.4233
2005-08-05 12:50:00,18.91,18.92,18.91,18.92,26495.87997997507,11.8799,11.8862,11.8799,11.8862,26495.88
2005-08-05 12:55:00,18.92,18.92,18.92,18.92,11610.5541485284,11.8862,11.8862,11.8862,11.8862,11610.5541
2005-08-05 13:00:00,18.92,18.94,18.92,18.94,36915.60806198774,11.8862,11.8988,11.8862,11.8988,36915.6081
2005-08-05 13:05:00,18.93,18.93,18.92,18.93,20839.45616402533,11.8925,11.8925,11.8862,11.8925,20839.4562
2005-08-05 13:10:00,18.93,18.95,18.93,18.95,32152.303795924803,11.8925,11.9051,11.8925,11.9051,32152.3038
2005-08-05 13:15:00,18.95,18.96,18.93,18.93,23221.1082970568,11.9051,11.9114,11.8925,11.8925,23221.1083
2005-08-05 13:20:00,18.93,18.94,18.93,18.93,23221.1082970568,11.8925,11.8988,11.8925,11.8925,23221.1083
2005-08-05 13:25:00,18.93,18.93,18.91,18.92,15778.445381333468,11.8925,11.8925,11.8799,11.8862,15778.4454
2005-08-05 13:30:00,18.92,18.92,18.9,18.9,13396.793248302,11.8862,11.8862,11.8737,11.8737,13396.7932
2005-08-05 13:35:00,18.9,18.9,18.9,18.9,16373.858414591336,11.8737,11.8737,11.8737,11.8737,16373.8584
2005-08-05 13:40:00,18.9,18.91,18.9,18.9,5954.130332578668,11.8737,11.8799,11.8737,11.8737,5954.1303
2005-08-05 13:45:00,18.9,18.9,18.86,18.87,21434.8691972832,11.8737,11.8737,11.8485,11.8548,21434.8692
2005-08-05 13:50:00,18.87,18.89,18.87,18.88,12503.6736984152,11.8548,11.8674,11.8548,11.8611,12503.6737
2005-08-05 13:55:00,18.88,18.89,18.87,18.89,43167.444911195336,11.8611,11.8674,11.8548,11.8674,43167.4449
2005-08-05 14:00:00,18.88,18.89,18.88,18.88,27091.29301323293,11.8611,11.8674,11.8611,11.8611,27091.293
2005-08-05 14:05:00,18.88,18.89,18.88,18.89,25007.3473968304,11.8611,11.8674,11.8611,11.8674,25007.3474
2005-08-05 14:10:00,18.89,18.89,18.85,18.85,5954.130332578668,11.8674,11.8674,11.8423,11.8423,5954.1303
2005-08-05 14:15:00,18.85,18.87,18.85,18.86,9228.902015496937,11.8423,11.8548,11.8423,11.8485,9228.902
2005-08-05 14:20:00,18.85,18.85,18.84,18.84,10717.4345986416,11.8423,11.8423,11.836,11.836,10717.4346
2005-08-05 14:25:00,18.84,18.85,18.84,18.85,8335.782465610135,11.836,11.8423,11.836,11.8423,8335.7825
2005-08-05 14:30:00,18.85,18.87,18.85,18.87,18160.09751436493,11.8423,11.8548,11.8423,11.8548,18160.0975
2005-08-05 14:35:00,18.87,18.87,18.86,18.86,17862.390997736,11.8548,11.8548,11.8485,11.8485,17862.391
2005-08-05 14:40:00,18.86,18.86,18.84,18.84,22327.98874717,11.8485,11.8485,11.836,11.836,22327.9887
2005-08-05 14:45:00,18.84,18.84,18.81,18.81,49716.98827703187,11.836,11.836,11.8171,11.8171,49716.9883
2005-08-05 14:50:00,18.82,18.82,18.81,18.82,16373.858414591336,11.8234,11.8234,11.8171,11.8234,16373.8584
2005-08-05 14:55:00,18.82,18.83,18.82,18.83,36617.9015453588,11.8234,11.8297,11.8234,11.8297,36617.9015
2005-08-05 15:00:00,18.84,18.84,18.82,18.83,23221.1082970568,11.836,11.836,11.8234,11.8297,23221.1083
2005-08-05 15:05:00,18.83,18.83,18.82,18.82,17862.390997736,11.8297,11.8297,11.8234,11.8234,17862.391
2005-08-05 15:10:00,18.82,18.82,18.81,18.81,40785.79277816387,11.8234,11.8234,11.8171,11.8171,40785.7928
2005-08-05 15:15:00,18.81,18.81,18.81,18.81,16969.2714478492,11.8171,11.8171,11.8171,11.8171,16969.2714
2005-08-05 15:20:00,18.81,18.81,18.81,18.81,11015.141115270537,11.8171,11.8171,11.8171,11.8171,11015.1411
2005-08-05 15:25:00,18.81,18.81,18.77,18.81,94670.6722880008,11.8171,11.8171,11.792,11.8171,94670.6723
2005-08-05 15:30:00,18.81,18.82,18.81,18.81,43167.444911195336,11.8171,11.8234,11.8171,11.8171,43167.4449
2005-08-05 15:35:00,18.81,18.83,18.81,18.83,40785.79277816387,11.8171,11.8297,11.8171,11.8297,40785.7928
2005-08-05 15:40:00,18.83,18.83,18.82,18.83,30366.064696151203,11.8297,11.8297,11.8234,11.8297,30366.0647
2005-08-05 15:45:00,18.83,18.83,18.8,18.8,41381.205811421736,11.8297,11.8297,11.8108,11.8108,41381.2058
2005-08-05 15:50:00,18.8,18.83,18.8,18.82,65793.14017499427,11.8108,11.8297,11.8108,11.8234,65793.1402
2005-08-05 15:55:00,18.82,18.83,18.8,18.82,90205.0745385668,11.8234,11.8297,11.8108,11.8234,90205.0745
2005-08-08 09:30:00,18.94,18.94,18.92,18.94,46442.216594113605,11.8988,11.8988,11.8862,11.8988,46442.2166
2005-08-08 09:35:00,18.92,18.94,18.92,18.92,28282.11907974867,11.8862,11.8988,11.8862,11.8862,28282.1191
2005-08-08 09:40:00,18.92,18.92,18.86,18.9,64304.607591849606,11.8862,11.8862,11.8485,11.8737,64304.6076
2005-08-08 09:45:00,18.9,18.91,18.86,18.86,23816.52133031467,11.8737,11.8799,11.8485,11.8485,23816.5213
2005-08-08 09:50:00,18.86,18.9,18.85,18.89,37808.727611874536,11.8485,11.8737,11.8423,11.8674,37808.7276
2005-08-08 09:55:00,18.9,18.91,18.89,18.9,50014.694793660805,11.8737,11.8799,11.8674,11.8737,50014.6948
2005-08-08 10:00:00,18.9,18.91,18.9,18.91,16969.2714478492,11.8737,11.8799,11.8737,11.8799,16969.2714
2005-08-08 10:05:00,18.9,18.91,18.89,18.89,59839.0098424156,11.8737,11.8799,11.8674,11.8674,59839.0098
2005-08-08 10:10:00,18.89,18.89,18.87,18.87,32152.303795924803,11.8674,11.8674,11.8548,11.8548,32152.3038
2005-08-08 10:15:00,18.87,18.88,18.87,18.88,58945.890292528806,11.8548,11.8611,11.8548,11.8611,58945.8903
2005-08-08 10:20:00,18.88,18.88,18.86,18.87,27388.99952986187,11.8611,11.8611,11.8485,11.8548,27388.9995
2005-08-08 10:25:00,18.87,18.88,18.87,18.88,29472.945146264403,11.8548,11.8611,11.8548,11.8611,29472.9451
2005-08-08 10:30:00,18.88,18.89,18.87,18.87,27091.29301323293,11.8611,11.8674,11.8548,11.8548,27091.293
2005-08-08 10:35:00,18.87,18.87,18.85,18.86,29472.945146264403,11.8548,11.8548,11.8423,11.8485,29472.9451
2005-08-08 10:40:00,18.87,18.88,18.87,18.87,27984.41256311973,11.8548,11.8611,11.8548,11.8548,27984.4126
2005-08-08 10:45:00,18.87,18.87,18.86,18.87,35427.07547884307,11.8548,11.8548,11.8485,11.8548,35427.0755
2005-08-08 10:50:00,18.87,18.87,18.84,18.85,57755.06422601307,11.8548,11.8548,11.836,11.8423,57755.0642
2005-08-08 10:55:00,18.85,18.85,18.83,18.83,55671.11860961054,11.8423,11.8423,11.8297,11.8297,55671.1186
2005-08-08 11:00:00,18.83,18.83,18.81,18.82,47930.74917725827,11.8297,11.8297,11.8171,11.8234,47930.7492
2005-08-08 11:05:00,18.82,18.84,18.82,18.84,50312.40131028974,11.8234,11.836,11.8234,11.836,50312.4013
2005-08-08 11:10:00,18.84,18.87,18.84,18.87,60732.129392302406,11.836,11.8548,11.836,11.8548,60732.1294
2005-08-08 11:15:00,18.87,18.88,18.87,18.88,58945.890292528806,11.8548,11.8611,11.8548,11.8611,58945.8903
2005-08-08 11:20:00,18.88,18.91,18.88,18.91,83953.2376893592,11.8611,11.8799,11.8611,11.8799,83953.2377
2005-08-08 11:25:00,18.9,18.91,18.9,18.9,42572.03187793747,11.8737,11.8799,11.8737,11.8737,42572.0319
2005-08-08 11:30:00,18.9,18.9,18.89,18.89,23816.52133031467,11.8737,11.8737,11.8674,11.8674,23816.5213
2005-08-08 11:35:00,18.9,18.9,18.9,18.9,39892.67322827707,11.8737,11.8737,11.8737,11.8737,39892.6732
2005-08-08 11:40:00,18.9,18.9,18.9,18.9,60732.129392302406,11.8737,11.8737,11.8737,11.8737,60732.1294
2005-08-08 11:45:00,18.9,18.9,18.89,18.9,43762.8579444532,11.8737,11.8737,11.8674,11.8737,43762.8579
2005-08-08 11:50:00,18.9,18.9,18.89,18.89,64304.607591849606,11.8737,11.8737,11.8674,11.8674,64304.6076
2005-08-08 11:55:00,18.89,18.89,18.89,18.89,68174.79230802575,11.8674,11.8674,11.8674,11.8674,68174.7923
2005-08-08 12:00:00,18.89,18.89,18.89,18.89,33343.12986244054,11.8674,11.8674,11.8674,11.8674,33343.1299
2005-08-08 12:05:00,18.89,18.89,18.88,18.89,32450.01031255373,11.8674,11.8674,11.8611,11.8674,32450.0103
2005-08-08 12:10:00,18.88,18.89,18.88,18.88,17266.977964478134,11.8611,11.8674,11.8611,11.8611,17266.978
2005-08-08 12:15:00,18.88,18.88,18.86,18.87,43762.8579444532,11.8611,11.8611,11.8485,11.8548,43762.8579
2005-08-08 12:20:00,18.87,18.87,18.85,18.85,23221.1082970568,11.8548,11.8548,11.8423,11.8423,23221.1083
2005-08-08 12:25:00,18.85,18.85,18.84,18.85,12503.6736984152,11.8423,11.8423,11.836,11.8423,12503.6737
2005-08-08 12:30:00,18.85,18.85,18.81,18.83,115212.4219353972,11.8423,11.8423,11.8171,11.8297,115212.4219
2005-08-08 12:35:00,18.84,18.85,18.83,18.85,25007.3473968304,11.836,11.8423,11.8297,11.8423,25007.3474
2005-08-08 12:40:00,18.85,18.85,18.84,18.85,9526.608532125869,11.8423,11.8423,11.836,11.8423,9526.6085
2005-08-08 12:45:00,18.84,18.86,18.84,18.85,14587.619314817735,11.836,11.8485,11.836,11.8423,14587.6193
2005-08-08 12:50:00,18.86,18.86,18.84,18.85,23816.52133031467,11.8485,11.8485,11.836,11.8423,23816.5213
2005-08-08 12:55:00,18.85,18.85,18.85,18.85,20541.7496473964,11.8423,11.8423,11.8423,11.8423,20541.7496
2005-08-08 13:00:00,18.85,18.86,18.84,18.86,29472.945146264403,11.8423,11.8485,11.836,11.8485,29472.9451
2005-08-08 13:05:00,18.86,18.86,18.83,18.84,27686.706046490803,11.8485,11.8485,11.8297,11.836,27686.706
2005-08-08 13:10:00,18.84,18.85,18.82,18.83,19350.92358088067,11.836,11.8423,11.8234,11.8297,19350.9236
2005-08-08 13:15:00,18.82,18.84,18.82,18.84,44358.27097771107,11.8234,11.836,11.8234,11.836,44358.271
2005-08-08 13:20:00,18.84,18.86,18.84,18.86,28877.53211300653,11.836,11.8485,11.836,11.8485,28877.5321
2005-08-08 13:25:00,18.86,18.86,18.85,18.86,34236.249412327335,11.8485,11.8485,11.8423,11.8485,34236.2494
2005-08-08 13:30:00,18.86,18.86,18.84,18.84,30961.47772940907,11.8485,11.8485,11.836,11.836,30961.4777
2005-08-08 13:35:00,18.85,18.86,18.84,18.86,48526.16221051614,11.8423,11.8485,11.836,11.8485,48526.1622
2005-08-08 13:40:00,18.86,18.86,18.84,18.86,24114.2278469436,11.8485,11.8485,11.836,11.8485,24114.2278
2005-08-08 13:45:00,18.86,18.86,18.83,18.85,49419.28176040294,11.8485,11.8485,11.8297,11.8423,49419.2818
2005-08-08 13:50:00,18.85,18.85,18.84,18.84,29175.23862963547,11.8423,11.8423,11.836,11.836,29175.2386
2005-08-08 13:55:00,18.84,18.85,18.84,18.85,32747.71682918267,11.836,11.8423,11.836,11.8423,32747.7168
2005-08-08 14:00:00,18.85,18.85,18.84,18.84,11015.141115270537,11.8423,11.8423,11.836,11.836,11015.1411
2005-08-08 14:05:00,18.85,18.85,18.83,18.84,23221.1082970568,11.8423,11.8423,11.8297,11.836,23221.1083
2005-08-08 14:10:00,18.84,18.84,18.81,18.82,28877.53211300653,11.836,11.836,11.8171,11.8234,28877.5321
2005-08-08 14:15:00,18.82,18.85,18.81,18.85,23518.81481368573,11.8234,11.8423,11.8171,11.8423,23518.8148
2005-08-08 14:20:00,18.85,18.85,18.83,18.83,28877.53211300653,11.8423,11.8423,11.8297,11.8297,28877.5321
2005-08-08 14:25:00,18.83,18.85,18.83,18.85,51800.933893434405,11.8297,11.8423,11.8297,11.8423,51800.9339
2005-08-08 14:30:00,18.85,18.85,18.84,18.85,74724.33567386227,11.8423,11.8423,11.836,11.8423,74724.3357
2005-08-08 14:35:00,18.85,18.85,18.83,18.84,19946.33661413853,11.8423,11.8423,11.8297,11.836,19946.3366
2005-08-08 14:40:00,18.83,18.84,18.82,18.82,29175.23862963547,11.8297,11.836,11.8234,11.8234,29175.2386
2005-08-08 14:45:00,18.82,18.85,18.82,18.84,38999.55367839027,11.8234,11.8423,11.8234,11.836,38999.5537
2005-08-08 14:50:00,18.84,18.86,18.84,18.86,34533.95592895627,11.836,11.8485,11.836,11.8485,34533.9559
2005-08-08 14:55:00,18.86,18.86,18.85,18.85,47335.3361440004,11.8485,11.8485,11.8423,11.8423,47335.3361
2005-08-08 15:00:00,18.85,18.85,18.84,18.85,36022.488512100936,11.8423,11.8423,11.836,11.8423,36022.4885
2005-08-08 15:05:00,18.85,18.86,18.85,18.86,35129.36896221414,11.8423,11.8485,11.8423,11.8485,35129.369
2005-08-08 15:10:00,18.86,18.88,18.85,18.87,57755.06422601307,11.8485,11.8611,11.8423,11.8548,57755.0642
2005-08-08 15:15:00,18.87,18.87,18.85,18.85,44953.68401096894,11.8548,11.8548,11.8423,11.8423,44953.684
2005-08-08 15:20:00,18.85,18.85,18.83,18.85,25602.76043008827,11.8423,11.8423,11.8297,11.8423,25602.7604
2005-08-08 15:25:00,18.84,18.86,18.84,18.86,38701.84716176134,11.836,11.8485,11.836,11.8485,38701.8472
2005-08-08 15:30:00,18.86,18.86,18.84,18.85,32450.01031255373,11.8485,11.8485,11.836,11.8423,32450.0103
2005-08-08 15:35:00,18.86,18.87,18.85,18.86,77999.10735678054,11.8485,11.8548,11.8423,11.8485,77999.1074
2005-08-08 15:40:00,18.85,18.85,18.84,18.85,114914.71541876828,11.8423,11.8423,11.836,11.8423,114914.7154
2005-08-08 15:45:00,18.85,18.85,18.83,18.85,63709.19455859174,11.8423,11.8423,11.8297,11.8423,63709.1946
2005-08-08 15:50:00,18.85,18.88,18.85,18.88,81571.58555632774,11.8423,11.8611,11.8423,11.8611,81571.5856
2005-08-08 15:55:00,18.88,18.89,18.88,18.88,155105.09516367427,11.8611,11.8674,11.8611,11.8611,155105.0952
2005-08-09 09:30:00,18.89,18.93,18.89,18.93,99136.2700374348,11.8674,11.8925,11.8674,11.8925,99136.27
2005-08-09 09:35:00,18.91,18.94,18.91,18.92,39297.2601950192,11.8799,11.8988,11.8799,11.8862,39297.2602
2005-08-09 09:40:00,18.94,18.94,18.93,18.93,41976.6188446796,11.8988,11.8988,11.8925,11.8925,41976.6188
2005-08-09 09:45:00,18.93,18.93,18.92,18.92,58350.47725927094,11.8925,11.8925,11.8862,11.8862,58350.4773
2005-08-09 09:50:00,18.92,18.94,18.92,18.93,40488.08626153494,11.8862,11.8988,11.8862,11.8925,40488.0863
2005-08-09 09:55:00,18.93,18.94,18.92,18.94,28282.11907974867,11.8925,11.8988,11.8862,11.8988,28282.1191
2005-08-09 10:00:00,18.94,18.94,18.92,18.93,82762.41162284347,11.8988,11.8988,11.8862,11.8925,82762.4116
2005-08-09 10:05:00,18.93,18.93,18.92,18.93,16671.56493122027,11.8925,11.8925,11.8862,11.8925,16671.5649
2005-08-09 10:10:00,18.93,18.93,18.92,18.92,24709.64088020147,11.8925,11.8925,11.8862,11.8862,24709.6409
2005-08-09 10:15:00,18.92,18.92,18.92,18.92,8931.195498868,11.8862,11.8862,11.8862,11.8862,8931.1955
2005-08-09 10:20:00,18.92,18.93,18.92,18.93,29472.945146264403,11.8862,11.8925,11.8862,11.8925,29472.9451
2005-08-09 10:25:00,18.93,18.93,18.92,18.92,19053.21706425173,11.8925,11.8925,11.8862,11.8862,19053.2171
2005-08-09 10:30:00,18.92,18.93,18.92,18.93,43762.8579444532,11.8862,11.8925,11.8862,11.8925,43762.8579
2005-08-09 10:35:00,18.93,18.93,18.92,18.93,27984.41256311973,11.8925,11.8925,11.8862,11.8925,27984.4126
2005-08-09 10:40:00,18.92,18.93,18.92,18.92,31556.89076266693,11.8862,11.8925,11.8862,11.8862,31556.8908
2005-08-09 10:45:00,18.92,18.94,18.92,18.93,23518.81481368573,11.8862,11.8988,11.8862,11.8925,23518.8148
2005-08-09 10:50:00,18.93,18.94,18.93,18.94,35724.781995472,11.8925,11.8988,11.8925,11.8988,35724.782
2005-08-09 10:55:00,18.94,18.94,18.92,18.92,14885.325831446668,11.8988,11.8988,11.8862,11.8862,14885.3258
2005-08-09 11:00:00,18.92,18.93,18.91,18.92,28579.825596377603,11.8862,11.8925,11.8799,11.8862,28579.8256
2005-08-09 11:05:00,18.91,18.91,18.89,18.89,37213.31457861667,11.8799,11.8799,11.8674,11.8674,37213.3146
2005-08-09 11:10:00,18.9,18.9,18.88,18.88,28282.11907974867,11.8737,11.8737,11.8611,11.8611,28282.1191
2005-08-09 11:15:00,18.89,18.89,18.86,18.86,40785.79277816387,11.8674,11.8674,11.8485,11.8485,40785.7928
2005-08-09 11:20:00,18.86,18.86,18.84,18.84,44953.68401096894,11.8485,11.8485,11.836,11.836,44953.684
2005-08-09 11:25:00,18.84,18.84,18.84,18.84,27686.706046490803,11.836,11.836,11.836,11.836,27686.706
2005-08-09 11:30:00,18.84,18.84,18.84,18.84,31854.59727929587,11.836,11.836,11.836,11.836,31854.5973
2005-08-09 11:35:00,18.84,18.84,18.84,18.84,16671.56493122027,11.836,11.836,11.836,11.836,16671.5649
2005-08-09 11:40:00,18.84,18.84,18.83,18.83,16671.56493122027,11.836,11.836,11.8297,11.8297,16671.5649
2005-08-09 11:45:00,18.83,18.84,18.82,18.82,21434.8691972832,11.8297,11.836,11.8234,11.8234,21434.8692
2005-08-09 11:50:00,18.81,18.82,18.81,18.81,20839.45616402533,11.8171,11.8234,11.8171,11.8171,20839.4562
2005-08-09 11:55:00,18.81,18.83,18.81,18.83,17266.977964478134,11.8171,11.8297,11.8171,11.8297,17266.978
2005-08-09 12:00:00,18.82,18.82,18.81,18.81,17266.977964478134,11.8234,11.8234,11.8171,11.8171,17266.978
2005-08-09 12:05:00,18.81,18.81,18.79,18.79,24114.2278469436,11.8171,11.8171,11.8046,11.8046,24114.2278
2005-08-09 12:10:00,18.8,18.81,18.78,18.8,29175.23862963547,11.8108,11.8171,11.7983,11.8108,29175.2386
2005-08-09 12:15:00,18.8,18.8,18.79,18.8,21137.16268065427,11.8108,11.8108,11.8046,11.8108,21137.1627
2005-08-09 12:20:00,18.8,18.81,18.79,18.79,12503.6736984152,11.8108,11.8171,11.8046,11.8046,12503.6737
2005-08-09 12:25:00,18.79,18.81,18.79,18.79,18755.5105476228,11.8046,11.8171,11.8046,11.8046,18755.5105
2005-08-09 12:30:00,18.79,18.79,18.77,18.77,35129.36896221414,11.8046,11.8046,11.792,11.792,35129.369
2005-08-09 12:35:00,18.76,18.78,18.76,18.77,27686.706046490803,11.7857,11.7983,11.7857,11.792,27686.706
2005-08-09 12:40:00,18.77,18.78,18.77,18.77,8931.195498868,11.792,11.7983,11.792,11.792,8931.1955
2005-08-09 12:45:00,18.78,18.78,18.77,18.77,11610.5541485284,11.7983,11.7983,11.792,11.792,11610.5541
2005-08-09 12:50:00,18.77,18.79,18.77,18.79,16076.151897962402,11.792,11.8046,11.792,11.8046,16076.1519
2005-08-09 12:55:00,18.79,18.79,18.77,18.77,16969.2714478492,11.8046,11.8046,11.792,11.792,16969.2714
2005-08-09 13:00:00,18.77,18.77,18.76,18.76,22327.98874717,11.792,11.792,11.7857,11.7857,22327.9887
2005-08-09 13:05:00,18.76,18.76,18.75,18.75,4465.597749434,11.7857,11.7857,11.7794,11.7794,4465.5977
2005-08-09 13:10:00,18.76,18.76,18.75,18.76,8931.195498868,11.7857,11.7857,11.7794,11.7857,8931.1955
2005-08-09 13:15:00,18.76,18.77,18.76,18.77,21137.16268065427,11.7857,11.792,11.7857,11.792,21137.1627
2005-08-09 13:20:00,18.77,18.78,18.77,18.78,25602.76043008827,11.792,11.7983,11.792,11.7983,25602.7604
2005-08-09 13:25:00,18.78,18.78,18.77,18.77,15480.738864704535,11.7983,11.7983,11.792,11.792,15480.7389
2005-08-09 13:30:00,18.77,18.77,18.76,18.77,19946.33661413853,11.792,11.792,11.7857,11.792,19946.3366
2005-08-09 13:35:00,18.76,18.77,18.75,18.76,23816.52133031467,11.7857,11.792,11.7794,11.7857,23816.5213
2005-08-09 13:40:00,18.76,18.76,18.74,18.75,43762.8579444532,11.7857,11.7857,11.7731,11.7794,43762.8579
2005-08-09 13:45:00,18.76,18.76,18.75,18.76,12503.6736984152,11.7857,11.7857,11.7794,11.7857,12503.6737
2005-08-09 13:50:00,18.77,18.77,18.76,18.76,6549.543365836534,11.792,11.792,11.7857,11.7857,6549.5434
2005-08-09 13:55:00,18.76,18.76,18.75,18.76,8335.782465610135,11.7857,11.7857,11.7794,11.7857,8335.7825
2005-08-09 14:00:00,18.76,18.76,18.73,18.73,16969.2714478492,11.7857,11.7857,11.7669,11.7669,16969.2714
2005-08-09 14:05:00,18.73,18.73,18.71,18.73,30663.77121278013,11.7669,11.7669,11.7543,11.7669,30663.7712
2005-08-09 14:10:00,18.73,18.73,18.72,18.73,28877.53211300653,11.7669,11.7669,11.7606,11.7669,28877.5321
2005-08-09 14:15:00,18.73,18.74,18.72,18.74,25900.466946717203,11.7669,11.7731,11.7606,11.7731,25900.4669
2005-08-09 14:20:00,18.74,18.76,18.72,18.72,40190.379744906,11.7731,11.7857,11.7606,11.7606,40190.3797
2005-08-09 14:25:00,18.72,18.74,18.72,18.74,64900.02062510747,11.7606,11.7731,11.7606,11.7731,64900.0206
2005-08-09 14:30:00,18.74,18.77,18.73,18.76,67877.0857913968,11.7731,11.792,11.7669,11.7857,67877.0858
2005-08-09 14:35:00,18.76,18.76,18.74,18.74,44655.97749434,11.7857,11.7857,11.7731,11.7731,44655.9775
2005-08-09 14:40:00,18.75,18.77,18.74,18.74,111639.94373585,11.7794,11.792,11.7731,11.7731,111639.9437
2005-08-09 14:45:00,18.74,18.75,18.73,18.74,31259.184246038003,11.7731,11.7794,11.7669,11.7731,31259.1842
2005-08-09 14:50:00,18.74,18.75,18.73,18.73,65495.43365836534,11.7731,11.7794,11.7669,11.7669,65495.4337
2005-08-09 14:55:00,18.73,18.74,18.71,18.73,34533.95592895627,11.7669,11.7731,11.7543,11.7669,34533.9559
2005-08-09 15:00:00,18.73,18.73,18.72,18.72,34831.6624455852,11.7669,11.7669,11.7606,11.7606,34831.6624
2005-08-09 15:05:00,18.72,18.74,18.71,18.72,35129.36896221414,11.7606,11.7731,11.7543,11.7606,35129.369
2005-08-09 15:10:00,18.72,18.72,18.7,18.7,60732.129392302406,11.7606,11.7606,11.748,11.748,60732.1294
2005-08-09 15:15:00,18.7,18.7,18.67,18.67,48228.455693887205,11.748,11.748,11.7292,11.7292,48228.4557
2005-08-09 15:20:00,18.67,18.68,18.66,18.67,44060.56446108214,11.7292,11.7355,11.7229,11.7292,44060.5645
2005-08-09 15:25:00,18.67,18.67,18.64,18.64,106578.93295315816,11.7292,11.7292,11.7103,11.7103,106578.933
2005-08-09 15:30:00,18.64,18.64,18.6,18.63,80678.46600644094,11.7103,11.7103,11.6852,11.704,80678.466
2005-08-09 15:35:00,18.61,18.64,18.61,18.64,69365.61837454147,11.6915,11.7103,11.6915,11.7103,69365.6184
2005-08-09 15:40:00,18.64,18.64,18.62,18.62,236974.3872366309,11.7103,11.7103,11.6978,11.6978,236974.3872
2005-08-09 15:45:00,18.63,18.63,18.61,18.62,143494.5410151459,11.704,11.704,11.6915,11.6978,143494.541
2005-08-09 15:50:00,18.62,18.64,18.62,18.64,127418.38911718348,11.6978,11.7103,11.6978,11.7103,127418.3891
2005-08-09 15:55:00,18.64,18.64,18.63,18.63,222982.1809550711,11.7103,11.7103,11.704,11.704,222982.181
2005-08-10 09:30:00,18.64,18.68,18.64,18.64,140219.76933222762,11.7103,11.7355,11.7103,11.7103,140219.7693
2005-08-10 09:35:00,18.63,18.67,18.62,18.65,104494.9873367556,11.704,11.7292,11.6978,11.7166,104494.9873
2005-08-10 09:40:00,18.64,18.66,18.63,18.65,109258.29160281854,11.7103,11.7229,11.704,11.7166,109258.2916
2005-08-10 09:45:00,18.65,18.65,18.64,18.65,50610.10782691867,11.7166,11.7166,11.7103,11.7166,50610.1078
2005-08-10 09:50:00,18.65,18.68,18.65,18.68,61625.2489421892,11.7166,11.7355,11.7166,11.7355,61625.2489
2005-08-10 09:55:00,18.68,18.69,18.67,18.69,52694.0534433212,11.7355,11.7417,11.7292,11.7417,52694.0534
2005-08-10 10:00:00,18.7,18.71,18.69,18.71,46739.92311074254,11.748,11.7543,11.7417,11.7543,46739.9231
2005-08-10 10:05:00,18.71,18.71,18.68,18.69,92884.4331882272,11.7543,11.7543,11.7355,11.7417,92884.4332
2005-08-10 10:10:00,18.69,18.72,18.69,18.7,47037.62962737147,11.7417,11.7606,11.7417,11.748,47037.6296
2005-08-10 10:15:00,18.7,18.73,18.68,18.68,35129.36896221414,11.748,11.7669,11.7355,11.7355,35129.369
2005-08-10 10:20:00,18.69,18.73,18.68,18.73,24114.2278469436,11.7417,11.7669,11.7355,11.7669,24114.2278
2005-08-10 10:25:00,18.74,18.74,18.71,18.73,27686.706046490803,11.7731,11.7731,11.7543,11.7669,27686.706
2005-08-10 10:30:00,18.74,18.79,18.74,18.79,42274.32536130854,11.7731,11.8046,11.7731,11.8046,42274.3254
2005-08-10 10:35:00,18.79,18.79,18.78,18.79,34831.6624455852,11.8046,11.8046,11.7983,11.8046,34831.6624
2005-08-10 10:40:00,18.79,18.79,18.78,18.79,21434.8691972832,11.8046,11.8046,11.7983,11.8046,21434.8692
2005-08-10 10:45:00,18.78,18.87,18.78,18.87,89014.24847205107,11.7983,11.8548,11.7983,11.8548,89014.2485
2005-08-10 10:50:00,18.87,18.87,18.83,18.83,54182.58602646587,11.8548,11.8548,11.8297,11.8297,54182.586
2005-08-10 10:55:00,18.83,18.84,18.83,18.84,34533.95592895627,11.8297,11.836,11.8297,11.836,34533.9559
2005-08-10 11:00:00,18.84,18.86,18.84,18.85,41678.91232805067,11.836,11.8485,11.836,11.8423,41678.9123
2005-08-10 11:05:00,18.84,18.85,18.84,18.84,35427.07547884307,11.836,11.8423,11.836,11.836,35427.0755
2005-08-10 11:10:00,18.85,18.85,18.82,18.84,33938.5428956984,11.8423,11.8423,11.8234,11.836,33938.5429
2005-08-10 11:15:00,18.84,18.84,18.82,18.82,39892.67322827707,11.836,11.836,11.8234,11.8234,39892.6732
2005-08-10 11:20:00,18.82,18.84,18.82,18.84,31556.89076266693,11.8234,11.836,11.8234,11.836,31556.8908
2005-08-10 11:25:00,18.84,18.86,18.84,18.86,60136.71635904454,11.836,11.8485,11.836,11.8485,60136.7164
2005-08-10 11:30:00,18.86,18.91,18.86,18.91,61922.95545881814,11.8485,11.8799,11.8485,11.8799,61922.9555
2005-08-10 11:35:00,18.91,18.92,18.9,18.9,40190.379744906,11.8799,11.8862,11.8737,11.8737,40190.3797
2005-08-10 11:40:00,18.91,18.92,18.9,18.91,59243.59680915774,11.8799,11.8862,11.8737,11.8799,59243.5968
2005-08-10 11:45:00,18.91,18.91,18.9,18.91,28282.11907974867,11.8799,11.8799,11.8737,11.8799,28282.1191
2005-08-10 11:50:00,18.9,18.91,18.9,18.9,35724.781995472,11.8737,11.8799,11.8737,11.8737,35724.782
2005-08-10 11:55:00,18.9,18.9,18.89,18.9,67281.67275813894,11.8737,11.8737,11.8674,11.8737,67281.6728
2005-08-10 12:00:00,18.89,18.91,18.89,18.9,46739.92311074254,11.8674,11.8799,11.8674,11.8737,46739.9231
2005-08-10 12:05:00,18.9,18.9,18.89,18.9,33343.12986244054,11.8737,11.8737,11.8674,11.8737,33343.1299
2005-08-10 12:10:00,18.9,18.9,18.89,18.9,40488.08626153494,11.8737,11.8737,11.8674,11.8737,40488.0863
2005-08-10 12:15:00,18.89,18.9,18.88,18.89,37511.0210952456,11.8674,11.8737,11.8611,11.8674,37511.0211
2005-08-10 12:20:00,18.88,18.89,18.88,18.89,24709.64088020147,11.8611,11.8674,11.8611,11.8674,24709.6409
2005-08-10 12:25:00,18.89,18.9,18.88,18.89,29472.945146264403,11.8674,11.8737,11.8611,11.8674,29472.9451
2005-08-10 12:30:00,18.89,18.9,18.87,18.88,72044.97702420187,11.8674,11.8737,11.8548,11.8611,72044.977
2005-08-10 12:35:00,18.88,18.88,18.84,18.87,95861.49835451656,11.8611,11.8611,11.836,11.8548,95861.4984
2005-08-10 12:40:00,18.87,18.88,18.85,18.86,96159.20487114548,11.8548,11.8611,11.8423,11.8485,96159.2049
2005-08-10 12:45:00,18.86,18.86,18.81,18.82,89014.24847205107,11.8485,11.8485,11.8171,11.8234,89014.2485
2005-08-10 12:50:00,18.83,18.84,18.83,18.84,63113.78152533387,11.8297,11.836,11.8297,11.836,63113.7815
2005-08-10 12:55:00,18.84,18.84,18.83,18.84,11908.260665157335,11.836,11.836,11.8297,11.836,11908.2607
2005-08-10 13:00:00,18.84,18.84,18.83,18.84,55373.412092981605,11.836,11.836,11.8297,11.836,55373.4121
2005-08-10 13:05:00,18.85,18.86,18.84,18.85,16671.56493122027,11.8423,11.8485,11.836,11.8423,16671.5649
2005-08-10 13:10:00,18.84,18.85,18.81,18.82,39892.67322827707,11.836,11.8423,11.8171,11.8234,39892.6732
2005-08-10 13:15:00,18.83,18.83,18.81,18.81,25305.05391345933,11.8297,11.8297,11.8171,11.8171,25305.0539
2005-08-10 13:20:00,18.82,18.84,18.82,18.82,35427.07547884307,11.8234,11.836,11.8234,11.8234,35427.0755
2005-08-10 13:25:00,18.82,18.82,18.81,18.82,25900.466946717203,11.8234,11.8234,11.8171,11.8234,25900.4669
2005-08-10 13:30:00,18.82,18.84,18.82,18.84,19053.21706425173,11.8234,11.836,11.8234,11.836,19053.2171
2005-08-10 13:35:00,18.84,18.85,18.83,18.83,36915.60806198774,11.836,11.8423,11.8297,11.8297,36915.6081
2005-08-10 13:40:00,18.84,18.84,18.83,18.83,30068.35817952227,11.836,11.836,11.8297,11.8297,30068.3582
2005-08-10 13:45:00,18.83,18.84,18.83,18.84,22923.40178042787,11.8297,11.836,11.8297,11.836,22923.4018
2005-08-10 13:50:00,18.84,18.84,18.81,18.81,33938.5428956984,11.836,11.836,11.8171,11.8171,33938.5429
2005-08-10 13:55:00,18.81,18.83,18.8,18.83,86037.18330576175,11.8171,11.8297,11.8108,11.8297,86037.1833
2005-08-10 14:00:00,18.83,18.83,18.8,18.81,26495.87997997507,11.8297,11.8297,11.8108,11.8171,26495.88
2005-08-10 14:05:00,18.81,18.82,18.8,18.8,53884.87950983694,11.8171,11.8234,11.8108,11.8108,53884.8795
2005-08-10 14:10:00,18.8,18.8,18.78,18.78,26793.586496604003,11.8108,11.8108,11.7983,11.7983,26793.5865
2005-08-10 14:15:00,18.77,18.79,18.77,18.78,50907.8143435476,11.792,11.8046,11.792,11.7983,50907.8143
2005-08-10 14:20:00,18.78,18.8,18.78,18.78,51205.52086017654,11.7983,11.8108,11.7983,11.7983,51205.5209
2005-08-10 14:25:00,18.77,18.78,18.77,18.78,85144.06375587494,11.792,11.7983,11.792,11.7983,85144.0638
2005-08-10 14:30:00,18.79,18.8,18.79,18.79,25900.466946717203,11.8046,11.8108,11.8046,11.8046,25900.4669
2005-08-10 14:35:00,18.79,18.79,18.77,18.78,35724.781995472,11.8046,11.8046,11.792,11.7983,35724.782
2005-08-10 14:40:00,18.79,18.8,18.78,18.8,39297.2601950192,11.8046,11.8108,11.7983,11.8108,39297.2602
2005-08-10 14:45:00,18.8,18.81,18.77,18.77,25305.05391345933,11.8108,11.8171,11.792,11.792,25305.0539
2005-08-10 14:50:00,18.77,18.78,18.77,18.78,17564.68448110707,11.792,11.7983,11.792,11.7983,17564.6845
2005-08-10 14:55:00,18.78,18.78,18.77,18.77,15778.445381333468,11.7983,11.7983,11.792,11.792,15778.4454
2005-08-10 15:00:00,18.77,18.77,18.72,18.73,61625.2489421892,11.792,11.792,11.7606,11.7669,61625.2489
2005-08-10 15:05:00,18.72,18.72,18.71,18.72,28877.53211300653,11.7606,11.7606,11.7543,11.7606,28877.5321
2005-08-10 15:10:00,18.72,18.73,18.7,18.7,33343.12986244054,11.7606,11.7669,11.748,11.748,33343.1299
2005-08-10 15:15:00,18.7,18.71,18.68,18.69,31259.184246038003,11.748,11.7543,11.7355,11.7417,31259.1842
2005-08-10 15:20:00,18.69,18.7,18.69,18.7,27686.706046490803,11.7417,11.748,11.7417,11.748,27686.706
2005-08-10 15:25:00,18.7,18.73,18.7,18.72,41678.91232805067,11.748,11.7669,11.748,11.7606,41678.9123
2005-08-10 15:30:00,18.71,18.73,18.7,18.73,31854.59727929587,11.7543,11.7669,11.748,11.7669,31854.5973
2005-08-10 15:35:00,18.73,18.77,18.73,18.77,74128.9226406044,11.7669,11.792,11.7669,11.792,74128.9226
2005-08-10 15:40:00,18.76,18.77,18.74,18.75,39594.966711648136,11.7857,11.792,11.7731,11.7794,39594.9667
2005-08-10 15:45:00,18.75,18.76,18.75,18.76,108662.87856956068,11.7794,11.7857,11.7794,11.7857,108662.8786
2005-08-10 15:50:00,18.76,18.77,18.75,18.76,84548.65072261708,11.7857,11.792,11.7794,11.7857,84548.6507
2005-08-10 15:55:00,18.76,18.77,18.76,18.76,95266.08532125868,11.7857,11.792,11.7857,11.7857,95266.0853
2005-08-11 09:30:00,18.75,18.76,18.74,18.74,49716.98827703187,11.7794,11.7857,11.7731,11.7731,49716.9883
2005-08-11 09:35:00,18.75,18.81,18.73,18.81,24411.93436357253,11.7794,11.8171,11.7669,11.8171,24411.9344
2005-08-11 09:40:00,18.8,18.81,18.76,18.79,30961.47772940907,11.8108,11.8171,11.7857,11.8046,30961.4777
2005-08-11 09:45:00,18.79,18.81,18.78,18.79,25900.466946717203,11.8046,11.8171,11.7983,11.8046,25900.4669
2005-08-11 09:50:00,18.78,18.79,18.68,18.72,51205.52086017654,11.7983,11.8046,11.7355,11.7606,51205.5209
2005-08-11 09:55:00,18.72,18.73,18.72,18.73,33045.4233458116,11.7606,11.7669,11.7606,11.7669,33045.4233
2005-08-11 10:00:00,18.73,18.73,18.72,18.73,51800.933893434405,11.7669,11.7669,11.7606,11.7669,51800.9339
2005-08-11 10:05:00,18.73,18.75,18.73,18.74,39297.2601950192,11.7669,11.7794,11.7669,11.7731,39297.2602
2005-08-11 10:10:00,18.74,18.79,18.74,18.77,49419.28176040294,11.7731,11.8046,11.7731,11.792,49419.2818
2005-08-11 10:15:00,18.77,18.8,18.76,18.79,43762.8579444532,11.792,11.8108,11.7857,11.8046,43762.8579
2005-08-11 10:20:00,18.79,18.86,18.79,18.85,35427.07547884307,11.8046,11.8485,11.8046,11.8423,35427.0755
2005-08-11 10:25:00,18.85,18.87,18.85,18.87,34831.6624455852,11.8423,11.8548,11.8423,11.8548,34831.6624
2005-08-11 10:30:00,18.87,18.87,18.86,18.86,51800.933893434405,11.8548,11.8548,11.8485,11.8485,51800.9339
2005-08-11 10:35:00,18.86,18.86,18.84,18.84,13396.793248302,11.8485,11.8485,11.836,11.836,13396.7932
2005-08-11 10:40:00,18.84,18.84,18.83,18.84,21137.16268065427,11.836,11.836,11.8297,11.836,21137.1627
2005-08-11 10:45:00,18.85,18.85,18.84,18.84,27686.706046490803,11.8423,11.8423,11.836,11.836,27686.706
2005-08-11 10:50:00,18.84,18.85,18.84,18.84,13396.793248302,11.836,11.8423,11.836,11.836,13396.7932
2005-08-11 10:55:00,18.85,18.86,18.85,18.86,8038.075948981201,11.8423,11.8485,11.8423,11.8485,8038.0759
2005-08-11 11:00:00,18.87,18.89,18.87,18.89,13694.499764930935,11.8548,11.8674,11.8548,11.8674,13694.4998
2005-08-11 11:05:00,18.89,18.89,18.84,18.85,13694.499764930935,11.8674,11.8674,11.836,11.8423,13694.4998
2005-08-11 11:10:00,18.86,18.86,18.83,18.84,15778.445381333468,11.8485,11.8485,11.8297,11.836,15778.4454
2005-08-11 11:15:00,18.84,18.84,18.81,18.81,15778.445381333468,11.836,11.836,11.8171,11.8171,15778.4454
2005-08-11 11:20:00,18.82,18.84,18.82,18.83,43465.15142782427,11.8234,11.836,11.8234,11.8297,43465.1514
2005-08-11 11:25:00,18.83,18.83,18.82,18.83,5656.423815949734,11.8297,11.8297,11.8234,11.8297,5656.4238
2005-08-11 11:30:00,18.84,18.84,18.83,18.83,16671.56493122027,11.836,11.836,11.8297,11.8297,16671.5649
2005-08-11 11:35:00,18.82,18.84,18.82,18.84,23221.1082970568,11.8234,11.836,11.8234,11.836,23221.1083
2005-08-11 11:40:00,18.84,18.84,18.83,18.83,36022.488512100936,11.836,11.836,11.8297,11.8297,36022.4885
2005-08-11 11:45:00,18.83,18.84,18.83,18.84,40190.379744906,11.8297,11.836,11.8297,11.836,40190.3797
2005-08-11 11:50:00,18.85,18.89,18.85,18.89,64900.02062510747,11.8423,11.8674,11.8423,11.8674,64900.0206
2005-08-11 11:55:00,18.89,18.89,18.88,18.88,28579.825596377603,11.8674,11.8674,11.8611,11.8611,28579.8256
2005-08-11 12:00:00,18.87,18.88,18.86,18.87,51205.52086017654,11.8548,11.8611,11.8485,11.8548,51205.5209
2005-08-11 12:05:00,18.87,18.89,18.87,18.87,65793.14017499427,11.8548,11.8674,11.8548,11.8548,65793.1402
2005-08-11 12:10:00,18.87,18.87,18.86,18.86,18160.09751436493,11.8548,11.8548,11.8485,11.8485,18160.0975
2005-08-11 12:15:00,18.86,18.86,18.83,18.83,22923.40178042787,11.8485,11.8485,11.8297,11.8297,22923.4018
2005-08-11 12:20:00,18.81,18.83,18.8,18.81,18160.09751436493,11.8171,11.8297,11.8108,11.8171,18160.0975
2005-08-11 12:25:00,18.81,18.81,18.79,18.8,17266.977964478134,11.8171,11.8171,11.8046,11.8108,17266.978
2005-08-11 12:30:00,18.8,18.82,18.8,18.81,13396.793248302,11.8108,11.8234,11.8108,11.8171,13396.7932
2005-08-11 12:35:00,18.81,18.81,18.8,18.81,5061.010782691868,11.8171,11.8171,11.8108,11.8171,5061.0108
2005-08-11 12:40:00,18.81,18.81,18.78,18.8,9526.608532125869,11.8171,11.8171,11.7983,11.8108,9526.6085
2005-08-11 12:45:00,18.79,18.81,18.79,18.81,9824.3150487548,11.8046,11.8171,11.8046,11.8171,9824.315
2005-08-11 12:50:00,18.81,18.81,18.8,18.8,4763.3042660629335,11.8171,11.8171,11.8108,11.8108,4763.3043
2005-08-11 12:55:00,18.8,18.8,18.8,18.8,4465.597749434,11.8108,11.8108,11.8108,11.8108,4465.5977
2005-08-11 13:00:00,18.8,18.82,18.8,18.82,27091.29301323293,11.8108,11.8234,11.8108,11.8234,27091.293
2005-08-11 13:05:00,18.82,18.83,18.81,18.82,10419.728082012669,11.8234,11.8297,11.8171,11.8234,10419.7281
2005-08-11 13:10:00,18.82,18.82,18.82,18.82,8335.782465610135,11.8234,11.8234,11.8234,11.8234,8335.7825
2005-08-11 13:15:00,18.82,18.82,18.79,18.79,11610.5541485284,11.8234,11.8234,11.8046,11.8046,11610.5541
2005-08-11 13:20:00,18.79,18.81,18.79,18.81,14289.9127981888,11.8046,11.8171,11.8046,11.8171,14289.9128
2005-08-11 13:25:00,18.81,18.81,18.8,18.8,2977.065166289334,11.8171,11.8171,11.8108,11.8108,2977.0652
2005-08-11 13:30:00,18.8,18.8,18.79,18.79,5061.010782691868,11.8108,11.8108,11.8046,11.8046,5061.0108
2005-08-11 13:35:00,18.79,18.79,18.78,18.79,7144.956399094401,11.8046,11.8046,11.7983,11.8046,7144.9564
2005-08-11 13:40:00,18.79,18.8,18.78,18.78,24114.2278469436,11.8046,11.8108,11.7983,11.7983,24114.2278
2005-08-11 13:45:00,18.79,18.8,18.79,18.79,11610.5541485284,11.8046,11.8108,11.8046,11.8046,11610.5541
2005-08-11 13:50:00,18.79,18.8,18.79,18.8,14587.619314817735,11.8046,11.8108,11.8046,11.8108,14587.6193
2005-08-11 13:55:00,18.8,18.81,18.79,18.8,11312.847631899467,11.8108,11.8171,11.8046,11.8108,11312.8476
2005-08-11 14:00:00,18.8,18.81,18.8,18.8,5358.7172993208005,11.8108,11.8171,11.8108,11.8108,5358.7173
2005-08-11 14:05:00,18.8,18.81,18.8,18.81,13992.206281559867,11.8108,11.8171,11.8108,11.8171,13992.2063
2005-08-11 14:10:00,18.81,18.81,18.75,18.76,24114.2278469436,11.8171,11.8171,11.7794,11.7857,24114.2278
2005-08-11 14:15:00,18.75,18.76,18.73,18.76,13396.793248302,11.7794,11.7857,11.7669,11.7857,13396.7932
2005-08-11 14:20:00,18.76,18.76,18.75,18.75,6847.249882465468,11.7857,11.7857,11.7794,11.7794,6847.2499
2005-08-11 14:25:00,18.76,18.8,18.76,18.77,48823.86872714507,11.7857,11.8108,11.7857,11.792,48823.8687
2005-08-11 14:30:00,18.77,18.78,18.77,18.78,19946.33661413853,11.792,11.7983,11.792,11.7983,19946.3366
2005-08-11 14:35:00,18.77,18.79,18.77,18.79,20839.45616402533,11.792,11.8046,11.792,11.8046,20839.4562
2005-08-11 14:40:00,18.79,18.81,18.79,18.81,18160.09751436493,11.8046,11.8171,11.8046,11.8171,18160.0975
2005-08-11 14:45:00,18.8,18.81,18.8,18.81,60732.129392302406,11.8108,11.8171,11.8108,11.8171,60732.1294
2005-08-11 14:50:00,18.81,18.82,18.81,18.81,13694.499764930935,11.8171,11.8234,11.8171,11.8171,13694.4998
2005-08-11 14:55:00,18.81,18.83,18.8,18.81,44953.68401096894,11.8171,11.8297,11.8108,11.8171,44953.684
2005-08-11 15:00:00,18.81,18.82,18.8,18.81,38404.1406451324,11.8171,11.8234,11.8108,11.8171,38404.1406
2005-08-11 15:05:00,18.81,18.83,18.81,18.83,17862.390997736,11.8171,11.8297,11.8171,11.8297,17862.391
2005-08-11 15:10:00,18.83,18.85,18.81,18.85,23221.1082970568,11.8297,11.8423,11.8171,11.8423,23221.1083
2005-08-11 15:15:00,18.84,18.89,18.84,18.88,36022.488512100936,11.836,11.8674,11.836,11.8611,36022.4885
2005-08-11 15:20:00,18.88,18.88,18.86,18.86,17862.390997736,11.8611,11.8611,11.8485,11.8485,17862.391
2005-08-11 15:25:00,18.86,18.88,18.86,18.87,26495.87997997507,11.8485,11.8611,11.8485,11.8548,26495.88
2005-08-11 15:30:00,18.86,18.87,18.86,18.86,28877.53211300653,11.8485,11.8548,11.8485,11.8485,28877.5321
2005-08-11 15:35:00,18.86,18.88,18.86,18.87,37213.31457861667,11.8485,11.8611,11.8485,11.8548,37213.3146
2005-08-11 15:40:00,18.87,18.88,18.87,18.87,42274.32536130854,11.8548,11.8611,11.8548,11.8548,42274.3254
2005-08-11 15:45:00,18.87,18.89,18.87,18.89,54182.58602646587,11.8548,11.8674,11.8548,11.8674,54182.586
2005-08-11 15:50:00,18.89,18.9,18.89,18.9,29770.65166289333,11.8674,11.8737,11.8674,11.8737,29770.6517
2005-08-11 15:55:00,18.9,18.91,18.89,18.91,85441.77027250387,11.8737,11.8799,11.8674,11.8799,85441.7703
2005-08-12 09:30:00,18.84,18.86,18.82,18.85,41381.205811421736,11.836,11.8485,11.8234,11.8423,41381.2058
2005-08-12 09:35:00,18.86,18.86,18.82,18.82,27091.29301323293,11.8485,11.8485,11.8234,11.8234,27091.293
2005-08-12 09:40:00,18.82,18.82,18.77,18.78,25007.3473968304,11.8234,11.8234,11.792,11.7983,25007.3474
2005-08-12 09:45:00,18.77,18.8,18.76,18.78,34236.249412327335,11.792,11.8108,11.7857,11.7983,34236.2494
2005-08-12 09:50:00,18.78,18.84,18.78,18.84,32152.303795924803,11.7983,11.836,11.7983,11.836,32152.3038
2005-08-12 09:55:00,18.82,18.82,18.77,18.77,53587.172993208005,11.8234,11.8234,11.792,11.792,53587.173
2005-08-12 10:00:00,18.77,18.81,18.75,18.81,40488.08626153494,11.792,11.8171,11.7794,11.8171,40488.0863
2005-08-12 10:05:00,18.8,18.8,18.77,18.77,27388.99952986187,11.8108,11.8108,11.792,11.792,27388.9995
2005-08-12 10:10:00,18.77,18.79,18.76,18.76,36915.60806198774,11.792,11.8046,11.7857,11.7857,36915.6081
2005-08-12 10:15:00,18.76,18.76,18.76,18.76,13099.086731673067,11.7857,11.7857,11.7857,11.7857,13099.0867
2005-08-12 10:20:00,18.76,18.77,18.75,18.77,48823.86872714507,11.7857,11.792,11.7794,11.792,48823.8687
2005-08-12 10:25:00,18.76,18.81,18.76,18.81,12205.967181786267,11.7857,11.8171,11.7857,11.8171,12205.9672
2005-08-12 10:30:00,18.81,18.81,18.8,18.81,17564.68448110707,11.8171,11.8171,11.8108,11.8171,17564.6845
2005-08-12 10:35:00,18.81,18.81,18.79,18.8,18755.5105476228,11.8171,11.8171,11.8046,11.8108,18755.5105
2005-08-12 10:40:00,18.8,18.83,18.8,18.82,13992.206281559867,11.8108,11.8297,11.8108,11.8234,13992.2063
2005-08-12 10:45:00,18.82,18.82,18.81,18.81,14289.9127981888,11.8234,11.8234,11.8171,11.8171,14289.9128
2005-08-12 10:50:00,18.81,18.82,18.81,18.82,14289.9127981888,11.8171,11.8234,11.8171,11.8234,14289.9128
2005-08-12 10:55:00,18.81,18.82,18.8,18.81,11908.260665157335,11.8171,11.8234,11.8108,11.8171,11908.2607
2005-08-12 11:00:00,18.82,18.85,18.81,18.85,22625.69526379893,11.8234,11.8423,11.8171,11.8423,22625.6953
2005-08-12 11:05:00,18.85,18.86,18.84,18.86,13992.206281559867,11.8423,11.8485,11.836,11.8485,13992.2063
2005-08-12 11:10:00,18.85,18.85,18.84,18.84,5656.423815949734,11.8423,11.8423,11.836,11.836,5656.4238
2005-08-12 11:15:00,18.84,18.84,18.81,18.82,11015.141115270537,11.836,11.836,11.8171,11.8234,11015.1411
2005-08-12 11:20:00,18.82,18.82,18.81,18.81,5954.130332578668,11.8234,11.8234,11.8171,11.8171,5954.1303
2005-08-12 11:25:00,18.81,18.82,18.79,18.8,33938.5428956984,11.8171,11.8234,11.8046,11.8108,33938.5429
2005-08-12 11:30:00,18.8,18.82,18.8,18.82,51800.933893434405,11.8108,11.8234,11.8108,11.8234,51800.9339
2005-08-12 11:35:00,18.82,18.83,18.82,18.83,32450.01031255373,11.8234,11.8297,11.8234,11.8297,32450.0103
2005-08-12 11:40:00,18.83,18.83,18.79,18.79,15183.0323480756,11.8297,11.8297,11.8046,11.8046,15183.0323
2005-08-12 11:45:00,18.79,18.8,18.78,18.79,38701.84716176134,11.8046,11.8108,11.7983,11.8046,38701.8472
2005-08-12 11:50:00,18.8,18.8,18.78,18.78,21137.16268065427,11.8108,11.8108,11.7983,11.7983,21137.1627
2005-08-12 11:55:00,18.77,18.79,18.76,18.79,25900.466946717203,11.792,11.8046,11.7857,11.8046,25900.4669
2005-08-12 12:00:00,18.79,18.79,18.74,18.74,25007.3473968304,11.8046,11.8046,11.7731,11.7731,25007.3474
2005-08-12 12:05:00,18.75,18.75,18.73,18.73,22030.28223054107,11.7794,11.7794,11.7669,11.7669,22030.2822
2005-08-12 12:10:00,18.73,18.74,18.72,18.74,29175.23862963547,11.7669,11.7731,11.7606,11.7731,29175.2386
2005-08-12 12:15:00,18.75,18.76,18.74,18.75,4465.597749434,11.7794,11.7857,11.7731,11.7794,4465.5977
2005-08-12 12:20:00,18.75,18.76,18.75,18.75,8038.075948981201,11.7794,11.7857,11.7794,11.7794,8038.0759
2005-08-12 12:25:00,18.75,18.75,18.7,18.7,22030.28223054107,11.7794,11.7794,11.748,11.748,22030.2822
2005-08-12 12:30:00,18.7,18.72,18.7,18.72,22327.98874717,11.748,11.7606,11.748,11.7606,22327.9887
2005-08-12 12:35:00,18.72,18.73,18.71,18.71,16969.2714478492,11.7606,11.7669,11.7543,11.7543,16969.2714
2005-08-12 12:40:00,18.71,18.73,18.71,18.73,30663.77121278013,11.7543,11.7669,11.7543,11.7669,30663.7712
2005-08-12 12:45:00,18.73,18.75,18.73,18.73,23816.52133031467,11.7669,11.7794,11.7669,11.7669,23816.5213
2005-08-12 12:50:00,18.73,18.75,18.73,18.75,40785.79277816387,11.7669,11.7794,11.7669,11.7794,40785.7928
2005-08-12 12:55:00,18.74,18.75,18.74,18.74,14289.9127981888,11.7731,11.7794,11.7731,11.7731,14289.9128
2005-08-12 13:00:00,18.75,18.75,18.71,18.72,22030.28223054107,11.7794,11.7794,11.7543,11.7606,22030.2822
2005-08-12 13:05:00,18.73,18.73,18.72,18.73,20244.04313076747,11.7669,11.7669,11.7606,11.7669,20244.0431
2005-08-12 13:10:00,18.73,18.74,18.73,18.73,14587.619314817735,11.7669,11.7731,11.7669,11.7669,14587.6193
2005-08-12 13:15:00,18.73,18.74,18.73,18.74,8633.488982239067,11.7669,11.7731,11.7669,11.7731,8633.489
2005-08-12 13:20:00,18.74,18.74,18.73,18.73,18160.09751436493,11.7731,11.7731,11.7669,11.7669,18160.0975
2005-08-12 13:25:00,18.73,18.74,18.73,18.73,15778.445381333468,11.7669,11.7731,11.7669,11.7669,15778.4454
2005-08-12 13:30:00,18.73,18.73,18.72,18.72,16671.56493122027,11.7669,11.7669,11.7606,11.7606,16671.5649
2005-08-12 13:35:00,18.72,18.73,18.72,18.73,14587.619314817735,11.7606,11.7669,11.7606,11.7669,14587.6193
2005-08-12 13:40:00,18.73,18.73,18.73,18.73,13694.499764930935,11.7669,11.7669,11.7669,11.7669,13694.4998
2005-08-12 13:45:00,18.73,18.73,18.73,18.73,10419.728082012669,11.7669,11.7669,11.7669,11.7669,10419.7281
2005-08-12 13:50:00,18.72,18.75,18.72,18.75,13694.499764930935,11.7606,11.7794,11.7606,11.7794,13694.4998
2005-08-12 13:55:00,18.74,18.75,18.73,18.73,19350.92358088067,11.7731,11.7794,11.7669,11.7669,19350.9236
2005-08-12 14:00:00,18.73,18.75,18.73,18.74,31854.59727929587,11.7669,11.7794,11.7669,11.7731,31854.5973
2005-08-12 14:05:00,18.75,18.76,18.75,18.75,8038.075948981201,11.7794,11.7857,11.7794,11.7794,8038.0759
2005-08-12 14:10:00,18.75,18.75,18.75,18.75,7442.662915723334,11.7794,11.7794,11.7794,11.7794,7442.6629
2005-08-12 14:15:00,18.75,18.76,18.75,18.76,20541.7496473964,11.7794,11.7857,11.7794,11.7857,20541.7496
2005-08-12 14:20:00,18.76,18.79,18.76,18.79,26495.87997997507,11.7857,11.8046,11.7857,11.8046,26495.88
2005-08-12 14:25:00,18.79,18.79,18.79,18.79,14587.619314817735,11.8046,11.8046,11.8046,11.8046,14587.6193
2005-08-12 14:30:00,18.79,18.8,18.78,18.8,27984.41256311973,11.8046,11.8108,11.7983,11.8108,27984.4126
2005-08-12 14:35:00,18.8,18.81,18.8,18.8,11908.260665157335,11.8108,11.8171,11.8108,11.8108,11908.2607
2005-08-12 14:40:00,18.8,18.8,18.76,18.77,19946.33661413853,11.8108,11.8108,11.7857,11.792,19946.3366
2005-08-12 14:45:00,18.77,18.78,18.77,18.78,17564.68448110707,11.792,11.7983,11.792,11.7983,17564.6845
2005-08-12 14:50:00,18.78,18.78,18.77,18.77,22625.69526379893,11.7983,11.7983,11.792,11.792,22625.6953
2005-08-12 14:55:00,18.77,18.77,18.76,18.76,19350.92358088067,11.792,11.792,11.7857,11.7857,19350.9236
2005-08-12 15:00:00,18.76,18.76,18.76,18.76,10717.4345986416,11.7857,11.7857,11.7857,11.7857,10717.4346
2005-08-12 15:05:00,18.76,18.76,18.76,18.76,8038.075948981201,11.7857,11.7857,11.7857,11.7857,8038.0759
2005-08-12 15:10:00,18.76,18.76,18.75,18.76,19946.33661413853,11.7857,11.7857,11.7794,11.7857,19946.3366
2005-08-12 15:15:00,18.76,18.78,18.76,18.77,19946.33661413853,11.7857,11.7983,11.7857,11.792,19946.3366
2005-08-12 15:20:00,18.78,18.83,18.78,18.81,47335.3361440004,11.7983,11.8297,11.7983,11.8171,47335.3361
2005-08-12 15:25:00,18.81,18.85,18.81,18.85,22030.28223054107,11.8171,11.8423,11.8171,11.8423,22030.2822
2005-08-12 15:30:00,18.84,18.87,18.82,18.82,41678.91232805067,11.836,11.8548,11.8234,11.8234,41678.9123
2005-08-12 15:35:00,18.83,18.85,18.82,18.85,15183.0323480756,11.8297,11.8423,11.8234,11.8423,15183.0323
2005-08-12 15:40:00,18.85,18.85,18.84,18.84,32450.01031255373,11.8423,11.8423,11.836,11.836,32450.0103
2005-08-12 15:45:00,18.83,18.83,18.81,18.82,23518.81481368573,11.8297,11.8297,11.8171,11.8234,23518.8148
2005-08-12 15:50:00,18.82,18.82,18.8,18.8,30961.47772940907,11.8234,11.8234,11.8108,11.8108,30961.4777
2005-08-12 15:55:00,18.79,18.81,18.79,18.8,53289.46647657907,11.8046,11.8171,11.8046,11.8108,53289.4665
2005-08-15 09:30:00,18.79,18.8,18.77,18.79,55373.412092981605,11.8046,11.8108,11.792,11.8046,55373.4121
2005-08-15 09:35:00,18.8,18.83,18.78,18.82,30068.35817952227,11.8108,11.8297,11.7983,11.8234,30068.3582
2005-08-15 09:40:00,18.82,18.82,18.76,18.76,17862.390997736,11.8234,11.8234,11.7857,11.7857,17862.391
2005-08-15 09:45:00,18.78,18.78,18.74,18.75,22923.40178042787,11.7983,11.7983,11.7731,11.7794,22923.4018
2005-08-15 09:50:00,18.75,18.75,18.71,18.72,27091.29301323293,11.7794,11.7794,11.7543,11.7606,27091.293
2005-08-15 09:55:00,18.72,18.73,18.71,18.72,44655.97749434,11.7606,11.7669,11.7543,11.7606,44655.9775
2005-08-15 10:00:00,18.72,18.72,18.65,18.66,34533.95592895627,11.7606,11.7606,11.7166,11.7229,34533.9559
2005-08-15 10:05:00,18.66,18.68,18.65,18.65,27686.706046490803,11.7229,11.7355,11.7166,11.7166,27686.706
2005-08-15 10:10:00,18.65,18.65,18.63,18.65,28877.53211300653,11.7166,11.7166,11.704,11.7166,28877.5321
2005-08-15 10:15:00,18.64,18.65,18.63,18.64,29770.65166289333,11.7103,11.7166,11.704,11.7103,29770.6517
2005-08-15 10:20:00,18.63,18.64,18.62,18.62,13694.499764930935,11.704,11.7103,11.6978,11.6978,13694.4998
2005-08-15 10:25:00,18.62,18.62,18.61,18.62,23221.1082970568,11.6978,11.6978,11.6915,11.6978,23221.1083
2005-08-15 10:30:00,18.62,18.65,18.62,18.63,27686.706046490803,11.6978,11.7166,11.6978,11.704,27686.706
2005-08-15 10:35:00,18.63,18.65,18.63,18.65,25900.466946717203,11.704,11.7166,11.704,11.7166,25900.4669
2005-08-15 10:40:00,18.65,18.66,18.64,18.66,19053.21706425173,11.7166,11.7229,11.7103,11.7229,19053.2171
2005-08-15 10:45:00,18.66,18.66,18.64,18.64,10419.728082012669,11.7229,11.7229,11.7103,11.7103,10419.7281
2005-08-15 10:50:00,18.64,18.64,18.63,18.64,13396.793248302,11.7103,11.7103,11.704,11.7103,13396.7932
2005-08-15 10:55:00,18.64,18.64,18.63,18.64,21434.8691972832,11.7103,11.7103,11.704,11.7103,21434.8692
2005-08-15 11:00:00,18.64,18.69,18.64,18.69,21137.16268065427,11.7103,11.7417,11.7103,11.7417,21137.1627
2005-08-15 11:05:00,18.69,18.71,18.69,18.7,25007.3473968304,11.7417,11.7543,11.7417,11.748,25007.3474
2005-08-15 11:10:00,18.7,18.71,18.7,18.71,13396.793248302,11.748,11.7543,11.748,11.7543,13396.7932
2005-08-15 11:15:00,18.71,18.71,18.65,18.65,38106.43412850347,11.7543,11.7543,11.7166,11.7166,38106.4341
2005-08-15 11:20:00,18.65,18.66,18.65,18.65,8931.195498868,11.7166,11.7229,11.7166,11.7166,8931.1955
2005-08-15 11:25:00,18.65,18.65,18.64,18.65,33640.83637906947,11.7166,11.7166,11.7103,11.7166,33640.8364
2005-08-15 11:30:00,18.65,18.7,18.65,18.67,36617.9015453588,11.7166,11.748,11.7166,11.7292,36617.9015
2005-08-15 11:35:00,18.67,18.68,18.66,18.67,20244.04313076747,11.7292,11.7355,11.7229,11.7292,20244.0431
2005-08-15 11:40:00,18.67,18.68,18.66,18.66,13099.086731673067,11.7292,11.7355,11.7229,11.7229,13099.0867
2005-08-15 11:45:00,18.67,18.67,18.66,18.67,21732.57571391213,11.7292,11.7292,11.7229,11.7292,21732.5757
2005-08-15 11:50:00,18.67,18.68,18.67,18.67,8038.075948981201,11.7292,11.7355,11.7292,11.7292,8038.0759
2005-08-15 11:55:00,18.67,18.67,18.66,18.66,9824.3150487548,11.7292,11.7292,11.7229,11.7229,9824.315
2005-08-15 12:00:00,18.66,18.67,18.65,18.67,6847.249882465468,11.7229,11.7292,11.7166,11.7292,6847.2499
2005-08-15 12:05:00,18.67,18.67,18.66,18.66,10717.4345986416,11.7292,11.7292,11.7229,11.7229,10717.4346
2005-08-15 12:10:00,18.66,18.67,18.66,18.66,5656.423815949734,11.7229,11.7292,11.7229,11.7229,5656.4238
2005-08-15 12:15:00,18.67,18.74,18.67,18.73,27091.29301323293,11.7292,11.7731,11.7292,11.7669,27091.293
2005-08-15 12:20:00,18.72,18.76,18.72,18.75,9824.3150487548,11.7606,11.7857,11.7606,11.7794,9824.315
2005-08-15 12:25:00,18.76,18.8,18.76,18.8,19053.21706425173,11.7857,11.8108,11.7857,11.8108,19053.2171
2005-08-15 12:30:00,18.8,18.81,18.8,18.8,15183.0323480756,11.8108,11.8171,11.8108,11.8108,15183.0323
2005-08-15 12:35:00,18.8,18.81,18.79,18.8,7442.662915723334,11.8108,11.8171,11.8046,11.8108,7442.6629
2005-08-15 12:40:00,18.8,18.8,18.79,18.8,6847.249882465468,11.8108,11.8108,11.8046,11.8108,6847.2499
2005-08-15 12:45:00,18.8,18.8,18.79,18.79,7144.956399094401,11.8108,11.8108,11.8046,11.8046,7144.9564
2005-08-15 12:50:00,18.78,18.78,18.78,18.78,6251.836849207601,11.7983,11.7983,11.7983,11.7983,6251.8368
2005-08-15 12:55:00,18.78,18.78,18.77,18.77,10419.728082012669,11.7983,11.7983,11.792,11.792,10419.7281
2005-08-15 13:00:00,18.77,18.77,18.77,18.77,20541.7496473964,11.792,11.792,11.792,11.792,20541.7496
2005-08-15 13:05:00,18.77,18.77,18.76,18.76,11908.260665157335,11.792,11.792,11.7857,11.7857,11908.2607
2005-08-15 13:10:00,18.76,18.76,18.76,18.76,5358.7172993208005,11.7857,11.7857,11.7857,11.7857,5358.7173
2005-08-15 13:15:00,18.76,18.77,18.76,18.77,19946.33661413853,11.7857,11.792,11.7857,11.792,19946.3366
2005-08-15 13:20:00,18.77,18.78,18.76,18.78,23518.81481368573,11.792,11.7983,11.7857,11.7983,23518.8148
2005-08-15 13:25:00,18.78,18.81,18.78,18.79,13396.793248302,11.7983,11.8171,11.7983,11.8046,13396.7932
2005-08-15 13:30:00,18.79,18.81,18.78,18.81,5954.130332578668,11.8046,11.8171,11.7983,11.8171,5954.1303
2005-08-15 13:35:00,18.81,18.81,18.79,18.79,3572.4781995472003,11.8171,11.8171,11.8046,11.8046,3572.4782
2005-08-15 13:40:00,18.79,18.79,18.76,18.76,50312.40131028974,11.8046,11.8046,11.7857,11.7857,50312.4013
2005-08-15 13:45:00,18.76,18.79,18.75,18.78,70258.73792442828,11.7857,11.8046,11.7794,11.7983,70258.7379
2005-08-15 13:50:00,18.79,18.79,18.76,18.78,22030.28223054107,11.8046,11.8046,11.7857,11.7983,22030.2822
2005-08-15 13:55:00,18.78,18.79,18.78,18.79,19350.92358088067,11.7983,11.8046,11.7983,11.8046,19350.9236
2005-08-15 14:00:00,18.79,18.79,18.78,18.79,9228.902015496937,11.8046,11.8046,11.7983,11.8046,9228.902
2005-08-15 14:05:00,18.79,18.79,18.78,18.78,23221.1082970568,11.8046,11.8046,11.7983,11.7983,23221.1083
2005-08-15 14:10:00,18.78,18.78,18.78,18.78,15480.738864704535,11.7983,11.7983,11.7983,11.7983,15480.7389
2005-08-15 14:15:00,18.78,18.8,18.78,18.79,24709.64088020147,11.7983,11.8108,11.7983,11.8046,24709.6409
2005-08-15 14:20:00,18.78,18.79,18.78,18.79,5358.7172993208005,11.7983,11.8046,11.7983,11.8046,5358.7173
2005-08-15 14:25:00,18.79,18.81,18.79,18.81,22327.98874717,11.8046,11.8171,11.8046,11.8171,22327.9887
2005-08-15 14:30:00,18.81,18.81,18.8,18.8,17266.977964478134,11.8171,11.8171,11.8108,11.8108,17266.978
2005-08-15 14:35:00,18.8,18.8,18.8,18.8,17862.390997736,11.8108,11.8108,11.8108,11.8108,17862.391
2005-08-15 14:40:00,18.8,18.83,18.8,18.82,23518.81481368573,11.8108,11.8297,11.8108,11.8234,23518.8148
2005-08-15 14:45:00,18.81,18.81,18.78,18.78,20839.45616402533,11.8171,11.8171,11.7983,11.7983,20839.4562
2005-08-15 14:50:00,18.78,18.81,18.78,18.81,30663.77121278013,11.7983,11.8171,11.7983,11.8171,30663.7712
2005-08-15 14:55:00,18.81,18.81,18.79,18.79,6847.249882465468,11.8171,11.8171,11.8046,11.8046,6847.2499
2005-08-15 15:00:00,18.8,18.81,18.77,18.78,17266.977964478134,11.8108,11.8171,11.792,11.7983,17266.978
2005-08-15 15:05:00,18.77,18.78,18.76,18.77,16969.2714478492,11.792,11.7983,11.7857,11.792,16969.2714
2005-08-15 15:10:00,18.77,18.77,18.76,18.77,12205.967181786267,11.792,11.792,11.7857,11.792,12205.9672
2005-08-15 15:15:00,18.77,18.77,18.76,18.76,17266.977964478134,11.792,11.792,11.7857,11.7857,17266.978
2005-08-15 15:20:00,18.76,18.77,18.75,18.76,12503.6736984152,11.7857,11.792,11.7794,11.7857,12503.6737
2005-08-15 15:25:00,18.76,18.76,18.75,18.75,13099.086731673067,11.7857,11.7857,11.7794,11.7794,13099.0867
2005-08-15 15:30:00,18.75,18.76,18.74,18.75,24411.93436357253,11.7794,11.7857,11.7731,11.7794,24411.9344
2005-08-15 15:35:00,18.75,18.75,18.73,18.74,30663.77121278013,11.7794,11.7794,11.7669,11.7731,30663.7712
2005-08-15 15:40:00,18.74,18.74,18.73,18.74,21732.57571391213,11.7731,11.7731,11.7669,11.7731,21732.5757
2005-08-15 15:45:00,18.74,18.75,18.73,18.73,16373.858414591336,11.7731,11.7794,11.7669,11.7669,16373.8584
2005-08-15 15:50:00,18.72,18.73,18.72,18.73,22030.28223054107,11.7606,11.7669,11.7606,11.7669,22030.2822
2005-08-15 15:55:00,18.73,18.73,18.72,18.73,287286.7885469207,11.7669,11.7669,11.7606,11.7669,287286.7885
2005-08-16 09:30:00,18.73,18.78,18.73,18.73,66388.55320825214,11.7669,11.7983,11.7669,11.7669,66388.5532
2005-08-16 09:35:00,18.73,18.74,18.65,18.65,44358.27097771107,11.7669,11.7731,11.7166,11.7166,44358.271
2005-08-16 09:40:00,18.65,18.71,18.65,18.71,44655.97749434,11.7166,11.7543,11.7166,11.7543,44655.9775
2005-08-16 09:45:00,18.7,18.7,18.69,18.69,42572.03187793747,11.748,11.748,11.7417,11.7417,42572.0319
2005-08-16 09:50:00,18.71,18.71,18.69,18.7,20244.04313076747,11.7543,11.7543,11.7417,11.748,20244.0431
2005-08-16 09:55:00,18.7,18.7,18.67,18.67,39892.67322827707,11.748,11.748,11.7292,11.7292,39892.6732
2005-08-16 10:00:00,18.67,18.7,18.67,18.69,132479.39989987534,11.7292,11.748,11.7292,11.7417,132479.3999
2005-08-16 10:05:00,18.69,18.69,18.67,18.69,22625.69526379893,11.7417,11.7417,11.7292,11.7417,22625.6953
2005-08-16 10:10:00,18.68,18.68,18.65,18.66,39594.966711648136,11.7355,11.7355,11.7166,11.7229,39594.9667
2005-08-16 10:15:00,18.66,18.66,18.64,18.64,19053.21706425173,11.7229,11.7229,11.7103,11.7103,19053.2171
2005-08-16 10:20:00,18.64,18.64,18.63,18.63,15480.738864704535,11.7103,11.7103,11.704,11.704,15480.7389
2005-08-16 10:25:00,18.63,18.64,18.61,18.61,22327.98874717,11.704,11.7103,11.6915,11.6915,22327.9887
2005-08-16 10:30:00,18.62,18.65,18.62,18.63,19648.6300975096,11.6978,11.7166,11.6978,11.704,19648.6301
2005-08-16 10:35:00,18.63,18.63,18.61,18.61,19946.33661413853,11.704,11.704,11.6915,11.6915,19946.3366
2005-08-16 10:40:00,18.61,18.61,18.6,18.61,11610.5541485284,11.6915,11.6915,11.6852,11.6915,11610.5541
2005-08-16 10:45:00,18.6,18.6,18.59,18.59,27091.29301323293,11.6852,11.6852,11.6789,11.6789,27091.293
2005-08-16 10:50:00,18.59,18.62,18.59,18.62,31854.59727929587,11.6789,11.6978,11.6789,11.6978,31854.5973
2005-08-16 10:55:00,18.62,18.64,18.62,18.64,55075.70557635267,11.6978,11.7103,11.6978,11.7103,55075.7056
2005-08-16 11:00:00,18.64,18.65,18.63,18.64,27091.29301323293,11.7103,11.7166,11.704,11.7103,27091.293
2005-08-16 11:05:00,18.64,18.65,18.64,18.64,25305.05391345933,11.7103,11.7166,11.7103,11.7103,25305.0539
2005-08-16 11:10:00,18.64,18.65,18.64,18.65,28877.53211300653,11.7103,11.7166,11.7103,11.7166,28877.5321
2005-08-16 11:15:00,18.66,18.66,18.65,18.65,21732.57571391213,11.7229,11.7229,11.7166,11.7166,21732.5757
2005-08-16 11:20:00,18.65,18.66,18.65,18.66,33343.12986244054,11.7166,11.7229,11.7166,11.7229,33343.1299
2005-08-16 11:25:00,18.67,18.67,18.66,18.67,21137.16268065427,11.7292,11.7292,11.7229,11.7292,21137.1627
2005-08-16 11:30:00,18.67,18.69,18.67,18.67,32152.303795924803,11.7292,11.7417,11.7292,11.7292,32152.3038
2005-08-16 11:35:00,18.66,18.67,18.66,18.66,5954.130332578668,11.7229,11.7292,11.7229,11.7229,5954.1303
2005-08-16 11:40:00,18.66,18.66,18.65,18.65,9824.3150487548,11.7229,11.7229,11.7166,11.7166,9824.315
2005-08-16 11:45:00,18.65,18.66,18.64,18.64,33045.4233458116,11.7166,11.7229,11.7103,11.7103,33045.4233
2005-08-16 11:50:00,18.64,18.65,18.63,18.63,18755.5105476228,11.7103,11.7166,11.704,11.704,18755.5105
2005-08-16 11:55:00,18.63,18.63,18.61,18.62,20244.04313076747,11.704,11.704,11.6915,11.6978,20244.0431
2005-08-16 12:00:00,18.61,18.62,18.6,18.62,36022.488512100936,11.6915,11.6978,11.6852,11.6978,36022.4885
2005-08-16 12:05:00,18.62,18.64,18.62,18.64,61029.83590893134,11.6978,11.7103,11.6978,11.7103,61029.8359
2005-08-16 12:10:00,18.64,18.67,18.64,18.67,25900.466946717203,11.7103,11.7292,11.7103,11.7292,25900.4669
2005-08-16 12:15:00,18.67,18.68,18.67,18.68,14587.619314817735,11.7292,11.7355,11.7292,11.7355,14587.6193
2005-08-16 12:20:00,18.68,18.68,18.66,18.66,18160.09751436493,11.7355,11.7355,11.7229,11.7229,18160.0975
2005-08-16 12:25:00,18.67,18.67,18.66,18.67,42869.7383945664,11.7292,11.7292,11.7229,11.7292,42869.7384
2005-08-16 12:30:00,18.67,18.69,18.67,18.68,25602.76043008827,11.7292,11.7417,11.7292,11.7355,25602.7604
2005-08-16 12:35:00,18.68,18.68,18.66,18.67,21137.16268065427,11.7355,11.7355,11.7229,11.7292,21137.1627
2005-08-16 12:40:00,18.67,18.67,18.67,18.67,9228.902015496937,11.7292,11.7292,11.7292,11.7292,9228.902
2005-08-16 12:45:00,18.67,18.67,18.67,18.67,5954.130332578668,11.7292,11.7292,11.7292,11.7292,5954.1303
2005-08-16 12:50:00,18.67,18.67,18.67,18.67,21137.16268065427,11.7292,11.7292,11.7292,11.7292,21137.1627
2005-08-16 12:55:00,18.67,18.67,18.67,18.67,18755.5105476228,11.7292,11.7292,11.7292,11.7292,18755.5105
2005-08-16 13:00:00,18.67,18.69,18.67,18.69,22625.69526379893,11.7292,11.7417,11.7292,11.7417,22625.6953
2005-08-16 13:05:00,18.69,18.69,18.68,18.68,28877.53211300653,11.7417,11.7417,11.7355,11.7355,28877.5321
2005-08-16 13:10:00,18.68,18.69,18.68,18.68,21732.57571391213,11.7355,11.7417,11.7355,11.7355,21732.5757
2005-08-16 13:15:00,18.68,18.68,18.67,18.67,12205.967181786267,11.7355,11.7355,11.7292,11.7292,12205.9672
2005-08-16 13:20:00,18.67,18.68,18.66,18.67,33640.83637906947,11.7292,11.7355,11.7229,11.7292,33640.8364
2005-08-16 13:25:00,18.67,18.67,18.66,18.66,21137.16268065427,11.7292,11.7292,11.7229,11.7229,21137.1627
2005-08-16 13:30:00,18.66,18.67,18.66,18.67,24411.93436357253,11.7229,11.7292,11.7229,11.7292,24411.9344
2005-08-16 13:35:00,18.67,18.67,18.66,18.67,15778.445381333468,11.7292,11.7292,11.7229,11.7292,15778.4454
2005-08-16 13:40:00,18.67,18.67,18.67,18.67,18755.5105476228,11.7292,11.7292,11.7292,11.7292,18755.5105
2005-08-16 13:45:00,18.68,18.68,18.67,18.68,86930.30285564854,11.7355,11.7355,11.7292,11.7355,86930.3029
2005-08-16 13:50:00,18.68,18.68,18.67,18.67,13396.793248302,11.7355,11.7355,11.7292,11.7292,13396.7932
2005-08-16 13:55:00,18.67,18.67,18.64,18.64,11610.5541485284,11.7292,11.7292,11.7103,11.7103,11610.5541
2005-08-16 14:00:00,18.64,18.65,18.64,18.65,24114.2278469436,11.7103,11.7166,11.7103,11.7166,24114.2278
2005-08-16 14:05:00,18.65,18.65,18.64,18.64,58648.18377589987,11.7166,11.7166,11.7103,11.7103,58648.1838
2005-08-16 14:10:00,18.64,18.64,18.63,18.64,28282.11907974867,11.7103,11.7103,11.704,11.7103,28282.1191
2005-08-16 14:15:00,18.64,18.64,18.62,18.62,24709.64088020147,11.7103,11.7103,11.6978,11.6978,24709.6409
2005-08-16 14:20:00,18.62,18.63,18.61,18.63,77701.4008401516,11.6978,11.704,11.6915,11.704,77701.4008
2005-08-16 14:25:00,18.63,18.64,18.63,18.64,36915.60806198774,11.704,11.7103,11.704,11.7103,36915.6081
2005-08-16 14:30:00,18.64,18.64,18.63,18.64,38404.1406451324,11.7103,11.7103,11.704,11.7103,38404.1406
2005-08-16 14:35:00,18.63,18.63,18.63,18.63,17266.977964478134,11.704,11.704,11.704,11.704,17266.978
2005-08-16 14:40:00,18.64,18.64,18.63,18.64,26793.586496604003,11.7103,11.7103,11.704,11.7103,26793.5865
2005-08-16 14:45:00,18.64,18.66,18.63,18.65,37213.31457861667,11.7103,11.7229,11.704,11.7166,37213.3146
2005-08-16 14:50:00,18.65,18.65,18.65,18.65,17266.977964478134,11.7166,11.7166,11.7166,11.7166,17266.978
2005-08-16 14:55:00,18.65,18.67,18.65,18.66,12205.967181786267,11.7166,11.7292,11.7166,11.7229,12205.9672
2005-08-16 15:00:00,18.67,18.67,18.66,18.66,12503.6736984152,11.7292,11.7292,11.7229,11.7229,12503.6737
2005-08-16 15:05:00,18.66,18.67,18.66,18.67,38701.84716176134,11.7229,11.7292,11.7229,11.7292,38701.8472
2005-08-16 15:10:00,18.67,18.67,18.65,18.65,35129.36896221414,11.7292,11.7292,11.7166,11.7166,35129.369
2005-08-16 15:15:00,18.65,18.65,18.63,18.64,49121.575243774,11.7166,11.7166,11.704,11.7103,49121.5752
2005-08-16 15:20:00,18.64,18.64,18.6,18.6,43762.8579444532,11.7103,11.7103,11.6852,11.6852,43762.8579
2005-08-16 15:25:00,18.6,18.62,18.6,18.62,69365.61837454147,11.6852,11.6978,11.6852,11.6978,69365.6184
2005-08-16 15:30:00,18.62,18.62,18.59,18.6,95266.08532125868,11.6978,11.6978,11.6789,11.6852,95266.0853
2005-08-16 15:35:00,18.6,18.6,18.58,18.58,79785.34645655414,11.6852,11.6852,11.6726,11.6726,79785.3465
2005-08-16 15:40:00,18.58,18.58,18.57,18.58,79487.63993992521,11.6726,11.6726,11.6663,11.6726,79487.6399
2005-08-16 15:45:00,18.58,18.59,18.58,18.58,52991.75995995014,11.6726,11.6789,11.6726,11.6726,52991.76
2005-08-16 15:50:00,18.58,18.59,18.57,18.57,66983.96624151,11.6726,11.6789,11.6663,11.6663,66983.9662
2005-08-16 15:55:00,18.57,18.57,18.56,18.56,92884.4331882272,11.6663,11.6663,11.6601,11.6601,92884.4332
2005-08-17 09:35:00,18.41,18.47,18.32,18.32,154807.38864704536,11.5658,11.6035,11.5093,11.5093,154807.3886
2005-08-17 09:40:00,18.36,18.42,18.32,18.42,67877.0857913968,11.5344,11.5721,11.5093,11.5721,67877.0858
2005-08-17 09:45:00,18.4,18.42,18.37,18.41,46442.216594113605,11.5595,11.5721,11.5407,11.5658,46442.2166
2005-08-17 09:50:00,18.41,18.43,18.38,18.38,24114.2278469436,11.5658,11.5784,11.547,11.547,24114.2278
2005-08-17 09:55:00,18.38,18.43,18.38,18.4,51503.22737680547,11.547,11.5784,11.547,11.5595,51503.2274
2005-08-17 10:00:00,18.4,18.42,18.39,18.39,16969.2714478492,11.5595,11.5721,11.5533,11.5533,16969.2714
2005-08-17 10:05:00,18.4,18.4,18.38,18.38,20244.04313076747,11.5595,11.5595,11.547,11.547,20244.0431
2005-08-17 10:10:00,18.38,18.39,18.36,18.36,23816.52133031467,11.547,11.5533,11.5344,11.5344,23816.5213
2005-08-17 10:15:00,18.36,18.4,18.36,18.39,54182.58602646587,11.5344,11.5595,11.5344,11.5533,54182.586
2005-08-17 10:20:00,18.39,18.41,18.36,18.41,33045.4233458116,11.5533,11.5658,11.5344,11.5658,33045.4233
2005-08-17 10:25:00,18.41,18.41,18.37,18.4,20541.7496473964,11.5658,11.5658,11.5407,11.5595,20541.7496
2005-08-17 10:30:00,18.41,18.41,18.32,18.35,41083.4992947928,11.5658,11.5658,11.5093,11.5281,41083.4993
2005-08-17 10:35:00,18.35,18.37,18.35,18.36,21732.57571391213,11.5281,11.5407,11.5281,11.5344,21732.5757
2005-08-17 10:40:00,18.36,18.36,18.32,18.36,52098.64041006334,11.5344,11.5344,11.5093,11.5344,52098.6404
2005-08-17 10:45:00,18.36,18.37,18.35,18.36,28282.11907974867,11.5344,11.5407,11.5281,11.5344,28282.1191
2005-08-17 10:50:00,18.36,18.4,18.36,18.4,22923.40178042787,11.5344,11.5595,11.5344,11.5595,22923.4018
2005-08-17 10:55:00,18.41,18.41,18.39,18.39,21434.8691972832,11.5658,11.5658,11.5533,11.5533,21434.8692
2005-08-17 11:00:00,18.39,18.4,18.39,18.39,55671.11860961054,11.5533,11.5595,11.5533,11.5533,55671.1186
2005-08-17 11:05:00,18.39,18.39,18.37,18.37,63411.4880419628,11.5533,11.5533,11.5407,11.5407,63411.488
2005-08-17 11:10:00,18.37,18.4,18.37,18.4,48823.86872714507,11.5407,11.5595,11.5407,11.5595,48823.8687
2005-08-17 11:15:00,18.4,18.4,18.38,18.38,52396.34692669227,11.5595,11.5595,11.547,11.547,52396.3469
2005-08-17 11:20:00,18.38,18.4,18.38,18.4,19053.21706425173,11.547,11.5595,11.547,11.5595,19053.2171
2005-08-17 11:25:00,18.4,18.41,18.4,18.41,21434.8691972832,11.5595,11.5658,11.5595,11.5658,21434.8692
2005-08-17 11:30:00,18.41,18.42,18.4,18.42,24411.93436357253,11.5658,11.5721,11.5595,11.5721,24411.9344
2005-08-17 11:35:00,18.42,18.42,18.42,18.42,21732.57571391213,11.5721,11.5721,11.5721,11.5721,21732.5757
2005-08-17 11:40:00,18.41,18.43,18.41,18.43,94670.6722880008,11.5658,11.5784,11.5658,11.5784,94670.6723
2005-08-17 11:45:00,18.42,18.43,18.42,18.42,67579.37927476787,11.5721,11.5784,11.5721,11.5721,67579.3793
2005-08-17 11:50:00,18.43,18.44,18.43,18.43,21137.16268065427,11.5784,11.5847,11.5784,11.5784,21137.1627
2005-08-17 11:55:00,18.43,18.44,18.43,18.44,14885.325831446668,11.5784,11.5847,11.5784,11.5847,14885.3258
2005-08-17 12:00:00,18.43,18.43,18.42,18.43,13992.206281559867,11.5784,11.5784,11.5721,11.5784,13992.2063
2005-08-17 12:05:00,18.43,18.45,18.43,18.44,14289.9127981888,11.5784,11.591,11.5784,11.5847,14289.9128
2005-08-17 12:10:00,18.44,18.44,18.43,18.44,28877.53211300653,11.5847,11.5847,11.5784,11.5847,28877.5321
2005-08-17 12:15:00,18.44,18.48,18.44,18.48,27984.41256311973,11.5847,11.6098,11.5847,11.6098,27984.4126
2005-08-17 12:20:00,18.47,18.48,18.47,18.47,13694.499764930935,11.6035,11.6098,11.6035,11.6035,13694.4998
2005-08-17 12:25:00,18.47,18.48,18.46,18.46,11015.141115270537,11.6035,11.6098,11.5972,11.5972,11015.1411
2005-08-17 12:30:00,18.46,18.51,18.46,18.51,31259.184246038003,11.5972,11.6287,11.5972,11.6287,31259.1842
2005-08-17 12:35:00,18.51,18.51,18.49,18.49,8633.488982239067,11.6287,11.6287,11.6161,11.6161,8633.489
2005-08-17 12:40:00,18.48,18.5,18.48,18.5,19350.92358088067,11.6098,11.6224,11.6098,11.6224,19350.9236
2005-08-17 12:45:00,18.51,18.51,18.5,18.5,8038.075948981201,11.6287,11.6287,11.6224,11.6224,8038.0759
2005-08-17 12:50:00,18.5,18.52,18.5,18.52,4465.597749434,11.6224,11.6349,11.6224,11.6349,4465.5977
2005-08-17 12:55:00,18.52,18.53,18.52,18.53,13992.206281559867,11.6349,11.6412,11.6349,11.6412,13992.2063
2005-08-17 13:00:00,18.52,18.54,18.52,18.53,29472.945146264403,11.6349,11.6475,11.6349,11.6412,29472.9451
2005-08-17 13:05:00,18.52,18.52,18.52,18.52,12503.6736984152,11.6349,11.6349,11.6349,11.6349,12503.6737
2005-08-17 13:10:00,18.52,18.53,18.52,18.53,22625.69526379893,11.6349,11.6412,11.6349,11.6412,22625.6953
2005-08-17 13:15:00,18.53,18.54,18.53,18.54,15183.0323480756,11.6412,11.6475,11.6412,11.6475,15183.0323
2005-08-17 13:20:00,18.54,18.56,18.54,18.55,36022.488512100936,11.6475,11.6601,11.6475,11.6538,36022.4885
2005-08-17 13:25:00,18.55,18.56,18.54,18.55,24709.64088020147,11.6538,11.6601,11.6475,11.6538,24709.6409
2005-08-17 13:30:00,18.54,18.55,18.53,18.53,23221.1082970568,11.6475,11.6538,11.6412,11.6412,23221.1083
2005-08-17 13:35:00,18.53,18.54,18.53,18.54,7144.956399094401,11.6412,11.6475,11.6412,11.6475,7144.9564
2005-08-17 13:40:00,18.54,18.54,18.52,18.53,23518.81481368573,11.6475,11.6475,11.6349,11.6412,23518.8148
2005-08-17 13:45:00,18.53,18.54,18.53,18.54,19053.21706425173,11.6412,11.6475,11.6412,11.6475,19053.2171
2005-08-17 13:50:00,18.54,18.54,18.52,18.52,10419.728082012669,11.6475,11.6475,11.6349,11.6349,10419.7281
2005-08-17 13:55:00,18.52,18.54,18.52,18.54,13694.499764930935,11.6349,11.6475,11.6349,11.6475,13694.4998
2005-08-17 14:00:00,18.54,18.55,18.54,18.54,16076.151897962402,11.6475,11.6538,11.6475,11.6475,16076.1519
2005-08-17 14:05:00,18.54,18.54,18.5,18.5,52694.0534433212,11.6475,11.6475,11.6224,11.6224,52694.0534
2005-08-17 14:10:00,18.5,18.5,18.5,18.5,14885.325831446668,11.6224,11.6224,11.6224,11.6224,14885.3258
2005-08-17 14:15:00,18.5,18.5,18.49,18.5,70258.73792442828,11.6224,11.6224,11.6161,11.6224,70258.7379
2005-08-17 14:20:00,18.5,18.5,18.47,18.48,87525.7158889064,11.6224,11.6224,11.6035,11.6098,87525.7159
2005-08-17 14:25:00,18.48,18.49,18.47,18.47,21732.57571391213,11.6098,11.6161,11.6035,11.6035,21732.5757
2005-08-17 14:30:00,18.47,18.47,18.47,18.47,16671.56493122027,11.6035,11.6035,11.6035,11.6035,16671.5649
2005-08-17 14:35:00,18.47,18.47,18.44,18.46,16076.151897962402,11.6035,11.6035,11.5847,11.5972,16076.1519
2005-08-17 14:40:00,18.46,18.46,18.42,18.43,47335.3361440004,11.5972,11.5972,11.5721,11.5784,47335.3361
2005-08-17 14:45:00,18.43,18.43,18.41,18.42,92884.4331882272,11.5784,11.5784,11.5658,11.5721,92884.4332
2005-08-17 14:50:00,18.42,18.43,18.42,18.43,48526.16221051614,11.5721,11.5784,11.5721,11.5784,48526.1622
2005-08-17 14:55:00,18.44,18.44,18.42,18.42,27984.41256311973,11.5847,11.5847,11.5721,11.5721,27984.4126
2005-08-17 15:00:00,18.42,18.46,18.41,18.46,40488.08626153494,11.5721,11.5972,11.5658,11.5972,40488.0863
2005-08-17 15:05:00,18.46,18.46,18.45,18.46,15183.0323480756,11.5972,11.5972,11.591,11.5972,15183.0323
2005-08-17 15:10:00,18.46,18.46,18.43,18.46,22625.69526379893,11.5972,11.5972,11.5784,11.5972,22625.6953
2005-08-17 15:15:00,18.47,18.5,18.46,18.47,15183.0323480756,11.6035,11.6224,11.5972,11.6035,15183.0323
2005-08-17 15:20:00,18.47,18.47,18.47,18.47,11312.847631899467,11.6035,11.6035,11.6035,11.6035,11312.8476
2005-08-17 15:25:00,18.47,18.47,18.43,18.44,36022.488512100936,11.6035,11.6035,11.5784,11.5847,36022.4885
2005-08-17 15:30:00,18.44,18.45,18.44,18.45,22327.98874717,11.5847,11.591,11.5847,11.591,22327.9887
2005-08-17 15:35:00,18.45,18.5,18.45,18.47,38404.1406451324,11.591,11.6224,11.591,11.6035,38404.1406
2005-08-17 15:40:00,18.48,18.49,18.47,18.47,37511.0210952456,11.6098,11.6161,11.6035,11.6035,37511.0211
2005-08-17 15:45:00,18.47,18.47,18.45,18.46,17564.68448110707,11.6035,11.6035,11.591,11.5972,17564.6845
2005-08-17 15:50:00,18.46,18.47,18.46,18.47,19350.92358088067,11.5972,11.6035,11.5972,11.6035,19350.9236
2005-08-17 15:55:00,18.47,18.47,18.45,18.45,36022.488512100936,11.6035,11.6035,11.591,11.591,36022.4885
2005-08-18 09:30:00,18.44,18.44,18.37,18.37,19350.92358088067,11.5847,11.5847,11.5407,11.5407,19350.9236
2005-08-18 09:35:00,18.37,18.39,18.37,18.38,14289.9127981888,11.5407,11.5533,11.5407,11.547,14289.9128
2005-08-18 09:40:00,18.37,18.44,18.37,18.42,34236.249412327335,11.5407,11.5847,11.5407,11.5721,34236.2494
2005-08-18 09:45:00,18.42,18.42,18.37,18.38,11312.847631899467,11.5721,11.5721,11.5407,11.547,11312.8476
2005-08-18 09:50:00,18.38,18.4,18.38,18.4,9526.608532125869,11.547,11.5595,11.547,11.5595,9526.6085
2005-08-18 09:55:00,18.39,18.42,18.39,18.41,14885.325831446668,11.5533,11.5721,11.5533,11.5658,14885.3258
2005-08-18 10:00:00,18.4,18.4,18.36,18.36,18160.09751436493,11.5595,11.5595,11.5344,11.5344,18160.0975
2005-08-18 10:05:00,18.37,18.39,18.36,18.37,18755.5105476228,11.5407,11.5533,11.5344,11.5407,18755.5105
2005-08-18 10:10:00,18.37,18.37,18.35,18.35,8038.075948981201,11.5407,11.5407,11.5281,11.5281,8038.0759
2005-08-18 10:15:00,18.35,18.35,18.33,18.35,17564.68448110707,11.5281,11.5281,11.5156,11.5281,17564.6845
2005-08-18 10:20:00,18.35,18.38,18.34,18.37,16671.56493122027,11.5281,11.547,11.5219,11.5407,16671.5649
2005-08-18 10:25:00,18.38,18.38,18.37,18.37,5061.010782691868,11.547,11.547,11.5407,11.5407,5061.0108
2005-08-18 10:30:00,18.37,18.42,18.37,18.42,13992.206281559867,11.5407,11.5721,11.5407,11.5721,13992.2063
2005-08-18 10:35:00,18.41,18.45,18.38,18.38,27686.706046490803,11.5658,11.591,11.547,11.547,27686.706
2005-08-18 10:40:00,18.39,18.39,18.37,18.37,4763.3042660629335,11.5533,11.5533,11.5407,11.5407,4763.3043
2005-08-18 10:45:00,18.38,18.39,18.37,18.39,8038.075948981201,11.547,11.5533,11.5407,11.5533,8038.0759
2005-08-18 10:50:00,18.39,18.39,18.35,18.35,15480.738864704535,11.5533,11.5533,11.5281,11.5281,15480.7389
2005-08-18 10:55:00,18.35,18.35,18.34,18.35,11908.260665157335,11.5281,11.5281,11.5219,11.5281,11908.2607
2005-08-18 11:00:00,18.35,18.35,18.33,18.33,14289.9127981888,11.5281,11.5281,11.5156,11.5156,14289.9128
2005-08-18 11:05:00,18.34,18.34,18.32,18.33,19946.33661413853,11.5219,11.5219,11.5093,11.5156,19946.3366
2005-08-18 11:10:00,18.33,18.33,18.31,18.32,21137.16268065427,11.5156,11.5156,11.503,11.5093,21137.1627
2005-08-18 11:15:00,18.31,18.37,18.31,18.36,22923.40178042787,11.503,11.5407,11.503,11.5344,22923.4018
2005-08-18 11:20:00,18.36,18.36,18.32,18.33,22625.69526379893,11.5344,11.5344,11.5093,11.5156,22625.6953
2005-08-18 11:25:00,18.33,18.33,18.32,18.32,9228.902015496937,11.5156,11.5156,11.5093,11.5093,9228.902
2005-08-18 11:30:00,18.32,18.35,18.32,18.34,33640.83637906947,11.5093,11.5281,11.5093,11.5219,33640.8364
2005-08-18 11:35:00,18.34,18.34,18.32,18.32,21732.57571391213,11.5219,11.5219,11.5093,11.5093,21732.5757
2005-08-18 11:40:00,18.33,18.36,18.33,18.34,10717.4345986416,11.5156,11.5344,11.5156,11.5219,10717.4346
2005-08-18 11:45:00,18.34,18.37,18.34,18.37,16671.56493122027,11.5219,11.5407,11.5219,11.5407,16671.5649
2005-08-18 11:50:00,18.37,18.37,18.36,18.36,9228.902015496937,11.5407,11.5407,11.5344,11.5344,9228.902
2005-08-18 11:55:00,18.36,18.36,18.36,18.36,10122.021565383737,11.5344,11.5344,11.5344,11.5344,10122.0216
2005-08-18 12:00:00,18.36,18.37,18.34,18.35,27091.29301323293,11.5344,11.5407,11.5219,11.5281,27091.293
2005-08-18 12:05:00,18.34,18.36,18.34,18.35,4465.597749434,11.5219,11.5344,11.5219,11.5281,4465.5977
2005-08-18 12:10:00,18.36,18.37,18.36,18.37,5061.010782691868,11.5344,11.5407,11.5344,11.5407,5061.0108
2005-08-18 12:15:00,18.37,18.38,18.37,18.37,8335.782465610135,11.5407,11.547,11.5407,11.5407,8335.7825
2005-08-18 12:20:00,18.37,18.37,18.35,18.36,10122.021565383737,11.5407,11.5407,11.5281,11.5344,10122.0216
2005-08-18 12:25:00,18.36,18.38,18.36,18.37,7144.956399094401,11.5344,11.547,11.5344,11.5407,7144.9564
2005-08-18 12:30:00,18.37,18.38,18.37,18.38,8931.195498868,11.5407,11.547,11.5407,11.547,8931.1955
2005-08-18 12:35:00,18.38,18.38,18.38,18.38,4763.3042660629335,11.547,11.547,11.547,11.547,4763.3043
2005-08-18 12:40:00,18.38,18.38,18.38,18.38,9228.902015496937,11.547,11.547,11.547,11.547,9228.902
2005-08-18 12:45:00,18.38,18.38,18.37,18.38,5061.010782691868,11.547,11.547,11.5407,11.547,5061.0108
2005-08-18 12:50:00,18.38,18.38,18.37,18.37,3572.4781995472003,11.547,11.547,11.5407,11.5407,3572.4782
2005-08-18 12:55:00,18.37,18.37,18.37,18.37,8633.488982239067,11.5407,11.5407,11.5407,11.5407,8633.489
2005-08-18 13:00:00,18.37,18.37,18.37,18.37,3870.184716176134,11.5407,11.5407,11.5407,11.5407,3870.1847
2005-08-18 13:05:00,18.37,18.38,18.37,18.37,11908.260665157335,11.5407,11.547,11.5407,11.5407,11908.2607
2005-08-18 13:10:00,18.37,18.37,18.37,18.37,4465.597749434,11.5407,11.5407,11.5407,11.5407,4465.5977
2005-08-18 13:15:00,18.37,18.37,18.37,18.37,2977.065166289334,11.5407,11.5407,11.5407,11.5407,2977.0652
2005-08-18 13:20:00,18.37,18.4,18.36,18.39,20541.7496473964,11.5407,11.5595,11.5344,11.5533,20541.7496
2005-08-18 13:25:00,18.39,18.39,18.39,18.39,23221.1082970568,11.5533,11.5533,11.5533,11.5533,23221.1083
2005-08-18 13:30:00,18.39,18.4,18.39,18.4,67877.0857913968,11.5533,11.5595,11.5533,11.5595,67877.0858
2005-08-18 13:35:00,18.4,18.41,18.39,18.39,20839.45616402533,11.5595,11.5658,11.5533,11.5533,20839.4562
2005-08-18 13:40:00,18.39,18.41,18.39,18.39,12801.380215044135,11.5533,11.5658,11.5533,11.5533,12801.3802
2005-08-18 13:45:00,18.39,18.39,18.37,18.38,8633.488982239067,11.5533,11.5533,11.5407,11.547,8633.489
2005-08-18 13:50:00,18.38,18.39,18.38,18.38,11015.141115270537,11.547,11.5533,11.547,11.547,11015.1411
2005-08-18 13:55:00,18.39,18.39,18.39,18.39,9824.3150487548,11.5533,11.5533,11.5533,11.5533,9824.315
2005-08-18 14:00:00,18.39,18.39,18.38,18.38,6549.543365836534,11.5533,11.5533,11.547,11.547,6549.5434
2005-08-18 14:05:00,18.38,18.38,18.36,18.37,11312.847631899467,11.547,11.547,11.5344,11.5407,11312.8476
2005-08-18 14:10:00,18.37,18.37,18.36,18.37,11015.141115270537,11.5407,11.5407,11.5344,11.5407,11015.1411
2005-08-18 14:15:00,18.37,18.37,18.34,18.34,9228.902015496937,11.5407,11.5407,11.5219,11.5219,9228.902
2005-08-18 14:20:00,18.34,18.35,18.32,18.32,16671.56493122027,11.5219,11.5281,11.5093,11.5093,16671.5649
2005-08-18 14:25:00,18.32,18.32,18.27,18.3,50610.10782691867,11.5093,11.5093,11.4779,11.4967,50610.1078
2005-08-18 14:30:00,18.29,18.33,18.29,18.33,47037.62962737147,11.4904,11.5156,11.4904,11.5156,47037.6296
2005-08-18 14:35:00,18.34,18.38,18.33,18.37,44358.27097771107,11.5219,11.547,11.5156,11.5407,44358.271
2005-08-18 14:40:00,18.37,18.37,18.36,18.36,5061.010782691868,11.5407,11.5407,11.5344,11.5344,5061.0108
2005-08-18 14:45:00,18.35,18.35,18.31,18.33,19648.6300975096,11.5281,11.5281,11.503,11.5156,19648.6301
2005-08-18 14:50:00,18.32,18.33,18.32,18.32,22030.28223054107,11.5093,11.5156,11.5093,11.5093,22030.2822
2005-08-18 14:55:00,18.32,18.33,18.31,18.32,27388.99952986187,11.5093,11.5156,11.503,11.5093,27388.9995
2005-08-18 15:00:00,18.32,18.35,18.32,18.34,28282.11907974867,11.5093,11.5281,11.5093,11.5219,28282.1191
2005-08-18 15:05:00,18.34,18.35,18.34,18.34,25007.3473968304,11.5219,11.5281,11.5219,11.5219,25007.3474
2005-08-18 15:10:00,18.34,18.37,18.34,18.35,34236.249412327335,11.5219,11.5407,11.5219,11.5281,34236.2494
2005-08-18 15:15:00,18.34,18.34,18.31,18.31,37213.31457861667,11.5219,11.5219,11.503,11.503,37213.3146
2005-08-18 15:20:00,18.31,18.31,18.28,18.29,40190.379744906,11.503,11.503,11.4842,11.4904,40190.3797
2005-08-18 15:25:00,18.29,18.32,18.29,18.32,37808.727611874536,11.4904,11.5093,11.4904,11.5093,37808.7276
2005-08-18 15:30:00,18.32,18.33,18.3,18.3,47633.04266062934,11.5093,11.5156,11.4967,11.4967,47633.0427
2005-08-18 15:35:00,18.3,18.3,18.29,18.3,60732.129392302406,11.4967,11.4967,11.4904,11.4967,60732.1294
2005-08-18 15:40:00,18.3,18.32,18.3,18.32,103601.8677868688,11.4967,11.5093,11.4967,11.5093,103601.8678
2005-08-18 15:45:00,18.32,18.35,18.32,18.34,74128.9226406044,11.5093,11.5281,11.5093,11.5219,74128.9226
2005-08-18 15:50:00,18.35,18.35,18.32,18.32,103899.57430349776,11.5281,11.5281,11.5093,11.5093,103899.5743
2005-08-18 15:55:00,18.32,18.32,18.29,18.3,109258.29160281854,11.5093,11.5093,11.4904,11.4967,109258.2916
2005-08-19 09:30:00,18.41,18.41,18.34,18.35,182791.80121016508,11.5658,11.5658,11.5219,11.5281,182791.8012
2005-08-19 09:35:00,18.35,18.41,18.32,18.33,41083.4992947928,11.5281,11.5658,11.5093,11.5156,41083.4993
2005-08-19 09:40:00,18.33,18.39,18.31,18.37,41976.6188446796,11.5156,11.5533,11.503,11.5407,41976.6188
2005-08-19 09:45:00,18.37,18.37,18.31,18.32,50014.694793660805,11.5407,11.5407,11.503,11.5093,50014.6948
2005-08-19 09:50:00,18.32,18.32,18.29,18.3,35129.36896221414,11.5093,11.5093,11.4904,11.4967,35129.369
2005-08-19 09:55:00,18.3,18.34,18.3,18.34,21137.16268065427,11.4967,11.5219,11.4967,11.5219,21137.1627
2005-08-19 10:00:00,18.34,18.35,18.33,18.33,43465.15142782427,11.5219,11.5281,11.5156,11.5156,43465.1514
2005-08-19 10:05:00,18.33,18.35,18.32,18.35,43465.15142782427,11.5156,11.5281,11.5093,11.5281,43465.1514
2005-08-19 10:10:00,18.35,18.37,18.32,18.34,50907.8143435476,11.5281,11.5407,11.5093,11.5219,50907.8143
2005-08-19 10:15:00,18.34,18.34,18.29,18.3,19648.6300975096,11.5219,11.5219,11.4904,11.4967,19648.6301
2005-08-19 10:20:00,18.3,18.34,18.3,18.32,38999.55367839027,11.4967,11.5219,11.4967,11.5093,38999.5537
2005-08-19 10:25:00,18.33,18.37,18.33,18.37,40488.08626153494,11.5156,11.5407,11.5156,11.5407,40488.0863
2005-08-19 10:30:00,18.37,18.37,18.35,18.35,17266.977964478134,11.5407,11.5407,11.5281,11.5281,17266.978
2005-08-19 10:35:00,18.34,18.37,18.34,18.37,18160.09751436493,11.5219,11.5407,11.5219,11.5407,18160.0975
2005-08-19 10:40:00,18.36,18.37,18.36,18.37,13396.793248302,11.5344,11.5407,11.5344,11.5407,13396.7932
2005-08-19 10:45:00,18.37,18.39,18.37,18.39,27091.29301323293,11.5407,11.5533,11.5407,11.5533,27091.293
2005-08-19 10:50:00,18.39,18.41,18.39,18.4,28579.825596377603,11.5533,11.5658,11.5533,11.5595,28579.8256
2005-08-19 10:55:00,18.4,18.4,18.39,18.4,10122.021565383737,11.5595,11.5595,11.5533,11.5595,10122.0216
2005-08-19 11:00:00,18.4,18.41,18.38,18.38,20244.04313076747,11.5595,11.5658,11.547,11.547,20244.0431
2005-08-19 11:05:00,18.39,18.39,18.37,18.37,17266.977964478134,11.5533,11.5533,11.5407,11.5407,17266.978
2005-08-19 11:10:00,18.37,18.37,18.34,18.34,28579.825596377603,11.5407,11.5407,11.5219,11.5219,28579.8256
2005-08-19 11:15:00,18.34,18.35,18.33,18.33,33343.12986244054,11.5219,11.5281,11.5156,11.5156,33343.1299
2005-08-19 11:20:00,18.34,18.34,18.33,18.34,22327.98874717,11.5219,11.5219,11.5156,11.5219,22327.9887
2005-08-19 11:25:00,18.34,18.35,18.33,18.34,16671.56493122027,11.5219,11.5281,11.5156,11.5219,16671.5649
2005-08-19 11:30:00,18.34,18.34,18.34,18.34,8931.195498868,11.5219,11.5219,11.5219,11.5219,8931.1955
2005-08-19 11:35:00,18.34,18.34,18.34,18.34,16969.2714478492,11.5219,11.5219,11.5219,11.5219,16969.2714
2005-08-19 11:40:00,18.34,18.34,18.33,18.34,19350.92358088067,11.5219,11.5219,11.5156,11.5219,19350.9236
2005-08-19 11:45:00,18.34,18.34,18.33,18.33,15183.0323480756,11.5219,11.5219,11.5156,11.5156,15183.0323
2005-08-19 11:50:00,18.33,18.33,18.32,18.32,11908.260665157335,11.5156,11.5156,11.5093,11.5093,11908.2607
2005-08-19 11:55:00,18.32,18.32,18.29,18.29,19350.92358088067,11.5093,11.5093,11.4904,11.4904,19350.9236
2005-08-19 12:00:00,18.29,18.3,18.28,18.29,44655.97749434,11.4904,11.4967,11.4842,11.4904,44655.9775
2005-08-19 12:05:00,18.28,18.28,18.27,18.28,25900.466946717203,11.4842,11.4842,11.4779,11.4842,25900.4669
2005-08-19 12:10:00,18.28,18.28,18.28,18.28,10122.021565383737,11.4842,11.4842,11.4842,11.4842,10122.0216
2005-08-19 12:15:00,18.28,18.29,18.28,18.28,16969.2714478492,11.4842,11.4904,11.4842,11.4842,16969.2714
2005-08-19 12:20:00,18.28,18.28,18.27,18.28,12801.380215044135,11.4842,11.4842,11.4779,11.4842,12801.3802
2005-08-19 12:25:00,18.27,18.28,18.26,18.27,28282.11907974867,11.4779,11.4842,11.4716,11.4779,28282.1191
2005-08-19 12:30:00,18.27,18.27,18.25,18.27,38106.43412850347,11.4779,11.4779,11.4653,11.4779,38106.4341
2005-08-19 12:35:00,18.27,18.29,18.27,18.28,24709.64088020147,11.4779,11.4904,11.4779,11.4842,24709.6409
2005-08-19 12:40:00,18.28,18.28,18.27,18.27,9526.608532125869,11.4842,11.4842,11.4779,11.4779,9526.6085
2005-08-19 12:45:00,18.27,18.28,18.26,18.27,23518.81481368573,11.4779,11.4842,11.4716,11.4779,23518.8148
2005-08-19 12:50:00,18.27,18.28,18.27,18.28,9824.3150487548,11.4779,11.4842,11.4779,11.4842,9824.315
2005-08-19 12:55:00,18.27,18.28,18.26,18.27,14885.325831446668,11.4779,11.4842,11.4716,11.4779,14885.3258
2005-08-19 13:00:00,18.27,18.27,18.26,18.27,11015.141115270537,11.4779,11.4779,11.4716,11.4779,11015.1411
2005-08-19 13:05:00,18.27,18.27,18.26,18.27,13099.086731673067,11.4779,11.4779,11.4716,11.4779,13099.0867
2005-08-19 13:10:00,18.27,18.28,18.26,18.26,25602.76043008827,11.4779,11.4842,11.4716,11.4716,25602.7604
2005-08-19 13:15:00,18.26,18.26,18.24,18.24,30663.77121278013,11.4716,11.4716,11.459,11.459,30663.7712
2005-08-19 13:20:00,18.24,18.25,18.24,18.25,38106.43412850347,11.459,11.4653,11.459,11.4653,38106.4341
2005-08-19 13:25:00,18.24,18.26,18.24,18.25,8633.488982239067,11.459,11.4716,11.459,11.4653,8633.489
2005-08-19 13:30:00,18.25,18.26,18.24,18.24,23221.1082970568,11.4653,11.4716,11.459,11.459,23221.1083
2005-08-19 13:35:00,18.25,18.25,18.25,18.25,17266.977964478134,11.4653,11.4653,11.4653,11.4653,17266.978
2005-08-19 13:40:00,18.25,18.25,18.24,18.24,16076.151897962402,11.4653,11.4653,11.459,11.459,16076.1519
2005-08-19 13:45:00,18.25,18.26,18.24,18.25,21732.57571391213,11.4653,11.4716,11.459,11.4653,21732.5757
2005-08-19 13:50:00,18.26,18.26,18.24,18.25,22327.98874717,11.4716,11.4716,11.459,11.4653,22327.9887
2005-08-19 13:55:00,18.24,18.25,18.24,18.25,18755.5105476228,11.459,11.4653,11.459,11.4653,18755.5105
2005-08-19 14:00:00,18.25,18.27,18.25,18.27,64900.02062510747,11.4653,11.4779,11.4653,11.4779,64900.0206
2005-08-19 14:05:00,18.27,18.28,18.26,18.28,41381.205811421736,11.4779,11.4842,11.4716,11.4842,41381.2058
2005-08-19 14:10:00,18.28,18.29,18.27,18.28,61029.83590893134,11.4842,11.4904,11.4779,11.4842,61029.8359
2005-08-19 14:15:00,18.28,18.3,18.28,18.3,56564.23815949734,11.4842,11.4967,11.4842,11.4967,56564.2382
2005-08-19 14:20:00,18.3,18.31,18.3,18.3,79189.93342329627,11.4967,11.503,11.4967,11.4967,79189.9334
2005-08-19 14:25:00,18.3,18.31,18.29,18.3,44060.56446108214,11.4967,11.503,11.4904,11.4967,44060.5645
2005-08-19 14:30:00,18.3,18.31,18.28,18.31,62220.661975447074,11.4967,11.503,11.4842,11.503,62220.662
2005-08-19 14:35:00,18.3,18.31,18.29,18.29,24709.64088020147,11.4967,11.503,11.4904,11.4904,24709.6409
2005-08-19 14:40:00,18.29,18.3,18.28,18.3,48823.86872714507,11.4904,11.4967,11.4842,11.4967,48823.8687
2005-08-19 14:45:00,18.3,18.3,18.27,18.27,59839.0098424156,11.4967,11.4967,11.4779,11.4779,59839.0098
2005-08-19 14:50:00,18.27,18.3,18.27,18.29,64304.607591849606,11.4779,11.4967,11.4779,11.4904,64304.6076
2005-08-19 14:55:00,18.29,18.29,18.28,18.28,12801.380215044135,11.4904,11.4904,11.4842,11.4842,12801.3802
2005-08-19 15:00:00,18.29,18.3,18.29,18.29,45549.0970442268,11.4904,11.4967,11.4904,11.4904,45549.097
2005-08-19 15:05:00,18.29,18.29,18.29,18.29,16076.151897962402,11.4904,11.4904,11.4904,11.4904,16076.1519
2005-08-19 15:10:00,18.29,18.31,18.29,18.31,64304.607591849606,11.4904,11.503,11.4904,11.503,64304.6076
2005-08-19 15:15:00,18.31,18.31,18.3,18.31,31556.89076266693,11.503,11.503,11.4967,11.503,31556.8908
2005-08-19 15:20:00,18.31,18.31,18.3,18.31,41976.6188446796,11.503,11.503,11.4967,11.503,41976.6188
2005-08-19 15:25:00,18.3,18.31,18.3,18.31,37808.727611874536,11.4967,11.503,11.4967,11.503,37808.7276
2005-08-19 15:30:00,18.31,18.31,18.3,18.3,45251.39052759787,11.503,11.503,11.4967,11.4967,45251.3905
2005-08-19 15:35:00,18.3,18.31,18.29,18.3,42869.7383945664,11.4967,11.503,11.4904,11.4967,42869.7384
2005-08-19 15:40:00,18.3,18.31,18.3,18.31,58052.770742642,11.4967,11.503,11.4967,11.503,58052.7707
2005-08-19 15:45:00,18.31,18.31,18.29,18.3,34236.249412327335,11.503,11.503,11.4904,11.4967,34236.2494
2005-08-19 15:50:00,18.3,18.32,18.3,18.32,53884.87950983694,11.4967,11.5093,11.4967,11.5093,53884.8795
2005-08-19 15:55:00,18.32,18.32,18.3,18.3,66090.8466916232,11.5093,11.5093,11.4967,11.4967,66090.8467
2005-08-22 09:30:00,18.31,18.31,18.28,18.28,79785.34645655414,11.503,11.503,11.4842,11.4842,79785.3465
2005-08-22 09:35:00,18.28,18.31,18.26,18.31,102411.04172035308,11.4842,11.503,11.4716,11.503,102411.0417
2005-08-22 09:40:00,18.31,18.31,18.28,18.28,51205.52086017654,11.503,11.503,11.4842,11.4842,51205.5209
2005-08-22 09:45:00,18.28,18.29,18.26,18.26,56564.23815949734,11.4842,11.4904,11.4716,11.4716,56564.2382
2005-08-22 09:50:00,18.27,18.3,18.25,18.27,60732.129392302406,11.4779,11.4967,11.4653,11.4779,60732.1294
2005-08-22 09:55:00,18.27,18.29,18.27,18.28,34831.6624455852,11.4779,11.4904,11.4779,11.4842,34831.6624
2005-08-22 10:00:00,18.28,18.28,18.27,18.27,44358.27097771107,11.4842,11.4842,11.4779,11.4779,44358.271
2005-08-22 10:05:00,18.27,18.28,18.27,18.27,17862.390997736,11.4779,11.4842,11.4779,11.4779,17862.391
2005-08-22 10:10:00,18.27,18.27,18.24,18.26,50907.8143435476,11.4779,11.4779,11.459,11.4716,50907.8143
2005-08-22 10:15:00,18.26,18.26,18.23,18.24,48823.86872714507,11.4716,11.4716,11.4527,11.459,48823.8687
2005-08-22 10:20:00,18.25,18.25,18.19,18.2,68770.20534128361,11.4653,11.4653,11.4276,11.4339,68770.2053
2005-08-22 10:25:00,18.2,18.2,18.17,18.17,57159.651192755206,11.4339,11.4339,11.4151,11.4151,57159.6512
2005-08-22 10:30:00,18.17,18.19,18.16,18.19,72640.39005745974,11.4151,11.4276,11.4088,11.4276,72640.3901
2005-08-22 10:35:00,18.19,18.23,18.19,18.23,47335.3361440004,11.4276,11.4527,11.4276,11.4527,47335.3361
2005-08-22 10:40:00,18.23,18.26,18.23,18.24,71747.27050757295,11.4527,11.4716,11.4527,11.459,71747.2705
2005-08-22 10:45:00,18.24,18.25,18.24,18.25,34831.6624455852,11.459,11.4653,11.459,11.4653,34831.6624
2005-08-22 10:50:00,18.25,18.26,18.24,18.25,30663.77121278013,11.4653,11.4716,11.459,11.4653,30663.7712
2005-08-22 10:55:00,18.25,18.27,18.24,18.27,63113.78152533387,11.4653,11.4779,11.459,11.4779,63113.7815
2005-08-22 11:00:00,18.25,18.29,18.25,18.29,72044.97702420187,11.4653,11.4904,11.4653,11.4904,72044.977
2005-08-22 11:05:00,18.29,18.29,18.25,18.25,62816.07500870494,11.4904,11.4904,11.4653,11.4653,62816.075
2005-08-22 11:10:00,18.27,18.27,18.24,18.26,27984.41256311973,11.4779,11.4779,11.459,11.4716,27984.4126
2005-08-22 11:15:00,18.26,18.26,18.24,18.25,19648.6300975096,11.4716,11.4716,11.459,11.4653,19648.6301
2005-08-22 11:20:00,18.25,18.27,18.24,18.24,61922.95545881814,11.4653,11.4779,11.459,11.459,61922.9555
2005-08-22 11:25:00,18.26,18.26,18.24,18.25,17862.390997736,11.4716,11.4716,11.459,11.4653,17862.391
2005-08-22 11:30:00,18.26,18.26,18.24,18.26,52396.34692669227,11.4716,11.4716,11.459,11.4716,52396.3469
2005-08-22 11:35:00,18.25,18.27,18.25,18.26,25602.76043008827,11.4653,11.4779,11.4653,11.4716,25602.7604
2005-08-22 11:40:00,18.26,18.27,18.25,18.26,26495.87997997507,11.4716,11.4779,11.4653,11.4716,26495.88
2005-08-22 11:45:00,18.26,18.26,18.25,18.26,30366.064696151203,11.4716,11.4716,11.4653,11.4716,30366.0647
2005-08-22 11:50:00,18.26,18.26,18.2,18.2,39297.2601950192,11.4716,11.4716,11.4339,11.4339,39297.2602
2005-08-22 11:55:00,18.2,18.23,18.2,18.23,28282.11907974867,11.4339,11.4527,11.4339,11.4527,28282.1191
2005-08-22 12:00:00,18.22,18.22,18.2,18.2,28579.825596377603,11.4465,11.4465,11.4339,11.4339,28579.8256
2005-08-22 12:05:00,18.2,18.23,18.18,18.22,20541.7496473964,11.4339,11.4527,11.4213,11.4465,20541.7496
2005-08-22 12:10:00,18.22,18.22,18.2,18.2,26198.17346334613,11.4465,11.4465,11.4339,11.4339,26198.1735
2005-08-22 12:15:00,18.2,18.21,18.19,18.2,30663.77121278013,11.4339,11.4402,11.4276,11.4339,30663.7712
2005-08-22 12:20:00,18.2,18.21,18.19,18.19,14289.9127981888,11.4339,11.4402,11.4276,11.4276,14289.9128
2005-08-22 12:25:00,18.19,18.19,18.16,18.17,29472.945146264403,11.4276,11.4276,11.4088,11.4151,29472.9451
2005-08-22 12:30:00,18.16,18.16,18.14,18.15,39297.2601950192,11.4088,11.4088,11.3962,11.4025,39297.2602
2005-08-22 12:35:00,18.16,18.16,18.09,18.11,35427.07547884307,11.4088,11.4088,11.3648,11.3774,35427.0755
2005-08-22 12:40:00,18.11,18.13,18.11,18.12,20839.45616402533,11.3774,11.3899,11.3774,11.3836,20839.4562
2005-08-22 12:45:00,18.12,18.14,18.12,18.13,28579.825596377603,11.3836,11.3962,11.3836,11.3899,28579.8256
2005-08-22 12:50:00,18.14,18.14,18.12,18.13,33938.5428956984,11.3962,11.3962,11.3836,11.3899,33938.5429
2005-08-22 12:55:00,18.13,18.13,18.12,18.12,18160.09751436493,11.3899,11.3899,11.3836,11.3836,18160.0975
2005-08-22 13:00:00,18.12,18.14,18.11,18.13,35427.07547884307,11.3836,11.3962,11.3774,11.3899,35427.0755
2005-08-22 13:05:00,18.13,18.14,18.13,18.14,16076.151897962402,11.3899,11.3962,11.3899,11.3962,16076.1519
2005-08-22 13:10:00,18.14,18.14,18.08,18.11,25602.76043008827,11.3962,11.3962,11.3585,11.3774,25602.7604
2005-08-22 13:15:00,18.11,18.12,18.06,18.09,41678.91232805067,11.3774,11.3836,11.3459,11.3648,41678.9123
2005-08-22 13:20:00,18.1,18.13,18.1,18.11,27091.29301323293,11.3711,11.3899,11.3711,11.3774,27091.293
2005-08-22 13:25:00,18.11,18.15,18.11,18.15,40190.379744906,11.3774,11.4025,11.3774,11.4025,40190.3797
2005-08-22 13:30:00,18.14,18.15,18.12,18.13,16076.151897962402,11.3962,11.4025,11.3836,11.3899,16076.1519
2005-08-22 13:35:00,18.13,18.14,18.13,18.14,19053.21706425173,11.3899,11.3962,11.3899,11.3962,19053.2171
2005-08-22 13:40:00,18.13,18.13,18.12,18.13,19946.33661413853,11.3899,11.3899,11.3836,11.3899,19946.3366
2005-08-22 13:45:00,18.13,18.15,18.13,18.13,37511.0210952456,11.3899,11.4025,11.3899,11.3899,37511.0211
2005-08-22 13:50:00,18.13,18.13,18.12,18.13,24114.2278469436,11.3899,11.3899,11.3836,11.3899,24114.2278
2005-08-22 13:55:00,18.13,18.14,18.12,18.14,22030.28223054107,11.3899,11.3962,11.3836,11.3962,22030.2822
2005-08-22 14:00:00,18.13,18.14,18.1,18.1,27091.29301323293,11.3899,11.3962,11.3711,11.3711,27091.293
2005-08-22 14:05:00,18.1,18.13,18.1,18.13,20839.45616402533,11.3711,11.3899,11.3711,11.3899,20839.4562
2005-08-22 14:10:00,18.13,18.14,18.13,18.14,19946.33661413853,11.3899,11.3962,11.3899,11.3962,19946.3366
2005-08-22 14:15:00,18.14,18.17,18.14,18.16,56861.94467612627,11.3962,11.4151,11.3962,11.4088,56861.9447
2005-08-22 14:20:00,18.16,18.17,18.15,18.15,31259.184246038003,11.4088,11.4151,11.4025,11.4025,31259.1842
2005-08-22 14:25:00,18.15,18.15,18.14,18.15,25602.76043008827,11.4025,11.4025,11.3962,11.4025,25602.7604
2005-08-22 14:30:00,18.14,18.15,18.13,18.14,39892.67322827707,11.3962,11.4025,11.3899,11.3962,39892.6732
2005-08-22 14:35:00,18.14,18.19,18.14,18.17,40488.08626153494,11.3962,11.4276,11.3962,11.4151,40488.0863
2005-08-22 14:40:00,18.17,18.18,18.15,18.16,27984.41256311973,11.4151,11.4213,11.4025,11.4088,27984.4126
2005-08-22 14:45:00,18.17,18.19,18.16,18.16,44060.56446108214,11.4151,11.4276,11.4088,11.4088,44060.5645
2005-08-22 14:50:00,18.17,18.18,18.17,18.17,25007.3473968304,11.4151,11.4213,11.4151,11.4151,25007.3474
2005-08-22 14:55:00,18.17,18.17,18.14,18.14,31556.89076266693,11.4151,11.4151,11.3962,11.3962,31556.8908
2005-08-22 15:00:00,18.15,18.15,18.13,18.15,25900.466946717203,11.4025,11.4025,11.3899,11.4025,25900.4669
2005-08-22 15:05:00,18.15,18.15,18.13,18.14,25007.3473968304,11.4025,11.4025,11.3899,11.3962,25007.3474
2005-08-22 15:10:00,18.14,18.15,18.12,18.15,23221.1082970568,11.3962,11.4025,11.3836,11.4025,23221.1083
2005-08-22 15:15:00,18.15,18.15,18.12,18.13,20244.04313076747,11.4025,11.4025,11.3836,11.3899,20244.0431
2005-08-22 15:20:00,18.13,18.15,18.11,18.11,85144.06375587494,11.3899,11.4025,11.3774,11.3774,85144.0638
2005-08-22 15:25:00,18.11,18.11,18.1,18.11,29770.65166289333,11.3774,11.3774,11.3711,11.3774,29770.6517
2005-08-22 15:30:00,18.11,18.12,18.1,18.12,83060.11813947241,11.3774,11.3836,11.3711,11.3836,83060.1181
2005-08-22 15:35:00,18.12,18.14,18.12,18.13,43167.444911195336,11.3836,11.3962,11.3836,11.3899,43167.4449
2005-08-22 15:40:00,18.13,18.13,18.12,18.13,58945.890292528806,11.3899,11.3899,11.3836,11.3899,58945.8903
2005-08-22 15:45:00,18.13,18.14,18.1,18.12,61029.83590893134,11.3899,11.3962,11.3711,11.3836,61029.8359
2005-08-22 15:50:00,18.11,18.13,18.1,18.13,59541.30332578667,11.3774,11.3899,11.3711,11.3899,59541.3033
2005-08-22 15:55:00,18.12,18.14,18.11,18.11,79785.34645655414,11.3836,11.3962,11.3774,11.3774,79785.3465
2005-08-23 09:30:00,18.08,18.1,18.06,18.07,51503.22737680547,11.3585,11.3711,11.3459,11.3522,51503.2274
2005-08-23 09:35:00,18.07,18.14,18.07,18.09,34831.6624455852,11.3522,11.3962,11.3522,11.3648,34831.6624
2005-08-23 09:40:00,18.1,18.13,18.08,18.11,22625.69526379893,11.3711,11.3899,11.3585,11.3774,22625.6953
2005-08-23 09:45:00,18.1,18.11,18.09,18.1,30068.35817952227,11.3711,11.3774,11.3648,11.3711,30068.3582
2005-08-23 09:50:00,18.1,18.1,18.06,18.06,26495.87997997507,11.3711,11.3711,11.3459,11.3459,26495.88
2005-08-23 09:55:00,18.07,18.08,18.04,18.07,38404.1406451324,11.3522,11.3585,11.3334,11.3522,38404.1406
2005-08-23 10:00:00,18.05,18.07,18.03,18.07,30961.47772940907,11.3397,11.3522,11.3271,11.3522,30961.4777
2005-08-23 10:05:00,18.07,18.09,18.06,18.08,49716.98827703187,11.3522,11.3648,11.3459,11.3585,49716.9883
2005-08-23 10:10:00,18.08,18.1,18.06,18.1,47930.74917725827,11.3585,11.3711,11.3459,11.3711,47930.7492
2005-08-23 10:15:00,18.11,18.11,18.08,18.09,30366.064696151203,11.3774,11.3774,11.3585,11.3648,30366.0647
2005-08-23 10:20:00,18.09,18.12,18.08,18.12,39594.966711648136,11.3648,11.3836,11.3585,11.3836,39594.9667
2005-08-23 10:25:00,18.12,18.13,18.09,18.1,15183.0323480756,11.3836,11.3899,11.3648,11.3711,15183.0323
2005-08-23 10:30:00,18.12,18.15,18.11,18.13,45549.0970442268,11.3836,11.4025,11.3774,11.3899,45549.097
2005-08-23 10:35:00,18.13,18.15,18.09,18.09,29770.65166289333,11.3899,11.4025,11.3648,11.3648,29770.6517
2005-08-23 10:40:00,18.08,18.09,18.06,18.07,40190.379744906,11.3585,11.3648,11.3459,11.3522,40190.3797
2005-08-23 10:45:00,18.07,18.07,18.05,18.06,30366.064696151203,11.3522,11.3522,11.3397,11.3459,30366.0647
2005-08-23 10:50:00,18.06,18.06,18.02,18.02,19350.92358088067,11.3459,11.3459,11.3208,11.3208,19350.9236
2005-08-23 10:55:00,18.02,18.03,17.99,18.01,47335.3361440004,11.3208,11.3271,11.302,11.3145,47335.3361
2005-08-23 11:00:00,18.0,18.06,18.0,18.05,64304.607591849606,11.3083,11.3459,11.3083,11.3397,64304.6076
2005-08-23 11:05:00,18.06,18.06,18.0,18.03,31556.89076266693,11.3459,11.3459,11.3083,11.3271,31556.8908
2005-08-23 11:10:00,18.02,18.02,18.01,18.02,11908.260665157335,11.3208,11.3208,11.3145,11.3208,11908.2607
2005-08-23 11:15:00,18.02,18.03,18.02,18.03,20839.45616402533,11.3208,11.3271,11.3208,11.3271,20839.4562
2005-08-23 11:20:00,18.03,18.03,18.0,18.03,94372.96577137188,11.3271,11.3271,11.3083,11.3271,94372.9658
2005-08-23 11:25:00,18.03,18.03,18.02,18.03,112830.76980236574,11.3271,11.3271,11.3208,11.3271,112830.7698
2005-08-23 11:30:00,18.02,18.07,18.02,18.05,65197.7271417364,11.3208,11.3522,11.3208,11.3397,65197.7271
2005-08-23 11:35:00,18.05,18.06,18.05,18.05,36320.19502872987,11.3397,11.3459,11.3397,11.3397,36320.195
2005-08-23 11:40:00,18.04,18.05,18.03,18.03,27091.29301323293,11.3334,11.3397,11.3271,11.3271,27091.293
2005-08-23 11:45:00,18.03,18.03,18.02,18.02,27984.41256311973,11.3271,11.3271,11.3208,11.3208,27984.4126
2005-08-23 11:50:00,18.02,18.05,18.02,18.04,67877.0857913968,11.3208,11.3397,11.3208,11.3334,67877.0858
2005-08-23 11:55:00,18.05,18.05,18.05,18.05,19053.21706425173,11.3397,11.3397,11.3397,11.3397,19053.2171
2005-08-23 12:00:00,18.05,18.05,18.01,18.02,32450.01031255373,11.3397,11.3397,11.3145,11.3208,32450.0103
2005-08-23 12:05:00,18.02,18.04,18.02,18.03,43762.8579444532,11.3208,11.3334,11.3208,11.3271,43762.8579
2005-08-23 12:10:00,18.03,18.04,18.03,18.04,17564.68448110707,11.3271,11.3334,11.3271,11.3334,17564.6845
2005-08-23 12:15:00,18.04,18.04,18.03,18.03,13099.086731673067,11.3334,11.3334,11.3271,11.3271,13099.0867
2005-08-23 12:20:00,18.03,18.06,18.03,18.06,33343.12986244054,11.3271,11.3459,11.3271,11.3459,33343.1299
2005-08-23 12:25:00,18.06,18.06,18.04,18.04,56861.94467612627,11.3459,11.3459,11.3334,11.3334,56861.9447
2005-08-23 12:30:00,18.05,18.05,18.03,18.03,7144.956399094401,11.3397,11.3397,11.3271,11.3271,7144.9564
2005-08-23 12:35:00,18.03,18.04,18.02,18.03,50610.10782691867,11.3271,11.3334,11.3208,11.3271,50610.1078
2005-08-23 12:40:00,18.03,18.03,18.03,18.03,38701.84716176134,11.3271,11.3271,11.3271,11.3271,38701.8472
2005-08-23 12:45:00,18.03,18.04,18.03,18.04,16076.151897962402,11.3271,11.3334,11.3271,11.3334,16076.1519
2005-08-23 12:50:00,18.04,18.04,18.03,18.04,30663.77121278013,11.3334,11.3334,11.3271,11.3334,30663.7712
2005-08-23 12:55:00,18.04,18.04,18.03,18.03,8931.195498868,11.3334,11.3334,11.3271,11.3271,8931.1955
2005-08-23 13:00:00,18.03,18.04,18.03,18.03,18457.80403099387,11.3271,11.3334,11.3271,11.3271,18457.804
2005-08-23 13:05:00,18.03,18.05,18.03,18.05,303660.64696151204,11.3271,11.3397,11.3271,11.3397,303660.647
2005-08-23 13:10:00,18.05,18.06,18.05,18.05,30068.35817952227,11.3397,11.3459,11.3397,11.3397,30068.3582
2005-08-23 13:15:00,18.05,18.05,18.03,18.03,14289.9127981888,11.3397,11.3397,11.3271,11.3271,14289.9128
2005-08-23 13:20:00,18.03,18.03,18.01,18.03,19648.6300975096,11.3271,11.3271,11.3145,11.3271,19648.6301
2005-08-23 13:25:00,18.03,18.05,18.03,18.04,21434.8691972832,11.3271,11.3397,11.3271,11.3334,21434.8692
2005-08-23 13:30:00,18.04,18.05,18.04,18.05,22923.40178042787,11.3334,11.3397,11.3334,11.3397,22923.4018
2005-08-23 13:35:00,18.05,18.07,18.05,18.07,38106.43412850347,11.3397,11.3522,11.3397,11.3522,38106.4341
2005-08-23 13:40:00,18.07,18.09,18.06,18.09,25305.05391345933,11.3522,11.3648,11.3459,11.3648,25305.0539
2005-08-23 13:45:00,18.09,18.12,18.09,18.12,60732.129392302406,11.3648,11.3836,11.3648,11.3836,60732.1294
2005-08-23 13:50:00,18.12,18.14,18.11,18.14,80380.759489812,11.3836,11.3962,11.3774,11.3962,80380.7595
2005-08-23 13:55:00,18.14,18.14,18.12,18.12,50907.8143435476,11.3962,11.3962,11.3836,11.3836,50907.8143
2005-08-23 14:00:00,18.11,18.11,18.09,18.11,105388.1068866424,11.3774,11.3774,11.3648,11.3774,105388.1069
2005-08-23 14:05:00,18.11,18.12,18.11,18.11,15778.445381333468,11.3774,11.3836,11.3774,11.3774,15778.4454
2005-08-23 14:10:00,18.12,18.13,18.12,18.13,17564.68448110707,11.3836,11.3899,11.3836,11.3899,17564.6845
2005-08-23 14:15:00,18.13,18.14,18.12,18.13,15183.0323480756,11.3899,11.3962,11.3836,11.3899,15183.0323
2005-08-23 14:20:00,18.13,18.16,18.13,18.15,57159.651192755206,11.3899,11.4088,11.3899,11.4025,57159.6512
2005-08-23 14:25:00,18.15,18.16,18.14,18.14,28877.53211300653,11.4025,11.4088,11.3962,11.3962,28877.5321
2005-08-23 14:30:00,18.14,18.16,18.14,18.15,22625.69526379893,11.3962,11.4088,11.3962,11.4025,22625.6953
2005-08-23 14:35:00,18.15,18.18,18.15,18.18,71449.563990944,11.4025,11.4213,11.4025,11.4213,71449.564
2005-08-23 14:40:00,18.18,18.22,18.18,18.22,166715.64931220267,11.4213,11.4465,11.4213,11.4465,166715.6493
2005-08-23 14:45:00,18.22,18.23,18.21,18.21,89609.66150530895,11.4465,11.4527,11.4402,11.4402,89609.6615
2005-08-23 14:50:00,18.21,18.21,18.2,18.21,56564.23815949734,11.4402,11.4402,11.4339,11.4402,56564.2382
2005-08-23 14:55:00,18.21,18.22,18.21,18.22,59839.0098424156,11.4402,11.4465,11.4402,11.4465,59839.0098
2005-08-23 15:00:00,18.22,18.22,18.21,18.22,61029.83590893134,11.4465,11.4465,11.4402,11.4465,61029.8359
2005-08-23 15:05:00,18.22,18.22,18.18,18.19,66388.55320825214,11.4465,11.4465,11.4213,11.4276,66388.5532
2005-08-23 15:10:00,18.19,18.21,18.19,18.21,69067.91185791254,11.4276,11.4402,11.4276,11.4402,69067.9119
2005-08-23 15:15:00,18.21,18.21,18.17,18.17,106876.63946978709,11.4402,11.4402,11.4151,11.4151,106876.6395
2005-08-23 15:20:00,18.17,18.17,18.15,18.16,69663.3248911704,11.4151,11.4151,11.4025,11.4088,69663.3249
2005-08-23 15:25:00,18.16,18.17,18.16,18.17,50907.8143435476,11.4088,11.4151,11.4088,11.4151,50907.8143
2005-08-23 15:30:00,18.17,18.18,18.17,18.18,83655.53117273028,11.4151,11.4213,11.4151,11.4213,83655.5312
2005-08-23 15:35:00,18.18,18.19,18.18,18.19,61922.95545881814,11.4213,11.4276,11.4213,11.4276,61922.9555
2005-08-23 15:40:00,18.19,18.19,18.18,18.19,97945.44397091908,11.4276,11.4276,11.4213,11.4276,97945.444
2005-08-23 15:45:00,18.19,18.2,18.19,18.19,192616.11625891988,11.4276,11.4339,11.4276,11.4276,192616.1163
2005-08-23 15:50:00,18.19,18.21,18.19,18.21,91693.60712171148,11.4276,11.4402,11.4276,11.4402,91693.6071
2005-08-23 15:55:00,18.21,18.21,18.2,18.2,141708.30191537229,11.4402,11.4402,11.4339,11.4339,141708.3019
2005-08-24 09:30:00,18.13,18.14,18.02,18.08,130693.16080010174,11.3899,11.3962,11.3208,11.3585,130693.1608
2005-08-24 09:35:00,18.09,18.1,18.09,18.1,26198.17346334613,11.3648,11.3711,11.3648,11.3711,26198.1735
2005-08-24 09:40:00,18.1,18.1,18.08,18.1,60434.422875673474,11.3711,11.3711,11.3585,11.3711,60434.4229
2005-08-24 09:45:00,18.1,18.11,18.04,18.1,40190.379744906,11.3711,11.3774,11.3334,11.3711,40190.3797
2005-08-24 09:50:00,18.1,18.12,18.1,18.11,38999.55367839027,11.3711,11.3836,11.3711,11.3774,38999.5537
2005-08-24 09:55:00,18.11,18.11,18.09,18.1,31259.184246038003,11.3774,11.3774,11.3648,11.3711,31259.1842
2005-08-24 10:00:00,18.1,18.13,18.1,18.12,33343.12986244054,11.3711,11.3899,11.3711,11.3836,33343.1299
2005-08-24 10:05:00,18.13,18.17,18.12,18.17,27091.29301323293,11.3899,11.4151,11.3836,11.4151,27091.293
2005-08-24 10:10:00,18.17,18.17,18.16,18.17,40190.379744906,11.4151,11.4151,11.4088,11.4151,40190.3797
2005-08-24 10:15:00,18.17,18.17,18.13,18.16,48823.86872714507,11.4151,11.4151,11.3899,11.4088,48823.8687
2005-08-24 10:20:00,18.16,18.16,18.13,18.15,23221.1082970568,11.4088,11.4088,11.3899,11.4025,23221.1083
2005-08-24 10:25:00,18.15,18.16,18.14,18.16,11015.141115270537,11.4025,11.4088,11.3962,11.4088,11015.1411
2005-08-24 10:30:00,18.16,18.19,18.16,18.18,38106.43412850347,11.4088,11.4276,11.4088,11.4213,38106.4341
2005-08-24 10:35:00,18.18,18.22,18.18,18.21,22030.28223054107,11.4213,11.4465,11.4213,11.4402,22030.2822
2005-08-24 10:40:00,18.2,18.22,18.19,18.22,22327.98874717,11.4339,11.4465,11.4276,11.4465,22327.9887
2005-08-24 10:45:00,18.22,18.27,18.22,18.25,44060.56446108214,11.4465,11.4779,11.4465,11.4653,44060.5645
2005-08-24 10:50:00,18.26,18.26,18.25,18.25,19053.21706425173,11.4716,11.4716,11.4653,11.4653,19053.2171
2005-08-24 10:55:00,18.25,18.25,18.22,18.22,7144.956399094401,11.4653,11.4653,11.4465,11.4465,7144.9564
2005-08-24 11:00:00,18.21,18.21,18.17,18.17,22327.98874717,11.4402,11.4402,11.4151,11.4151,22327.9887
2005-08-24 11:05:00,18.17,18.17,18.14,18.15,30068.35817952227,11.4151,11.4151,11.3962,11.4025,30068.3582
2005-08-24 11:10:00,18.15,18.16,18.13,18.15,32152.303795924803,11.4025,11.4088,11.3899,11.4025,32152.3038
2005-08-24 11:15:00,18.15,18.16,18.15,18.16,15778.445381333468,11.4025,11.4088,11.4025,11.4088,15778.4454
2005-08-24 11:20:00,18.16,18.18,18.16,18.18,12503.6736984152,11.4088,11.4213,11.4088,11.4213,12503.6737
2005-08-24 11:25:00,18.18,18.18,18.17,18.17,25007.3473968304,11.4213,11.4213,11.4151,11.4151,25007.3474
2005-08-24 11:30:00,18.17,18.17,18.15,18.16,37808.727611874536,11.4151,11.4151,11.4025,11.4088,37808.7276
2005-08-24 11:35:00,18.16,18.16,18.14,18.14,11908.260665157335,11.4088,11.4088,11.3962,11.3962,11908.2607
2005-08-24 11:40:00,18.14,18.17,18.14,18.16,30663.77121278013,11.3962,11.4151,11.3962,11.4088,30663.7712
2005-08-24 11:45:00,18.16,18.17,18.16,18.17,21732.57571391213,11.4088,11.4151,11.4088,11.4151,21732.5757
2005-08-24 11:50:00,18.17,18.17,18.14,18.14,21137.16268065427,11.4151,11.4151,11.3962,11.3962,21137.1627
2005-08-24 11:55:00,18.15,18.21,18.15,18.2,141410.59539874335,11.4025,11.4402,11.4025,11.4339,141410.5954
2005-08-24 12:00:00,18.18,18.19,18.14,18.14,32450.01031255373,11.4213,11.4276,11.3962,11.3962,32450.0103
2005-08-24 12:05:00,18.14,18.16,18.14,18.16,9824.3150487548,11.3962,11.4088,11.3962,11.4088,9824.315
2005-08-24 12:10:00,18.17,18.19,18.17,18.17,28282.11907974867,11.4151,11.4276,11.4151,11.4151,28282.1191
2005-08-24 12:15:00,18.17,18.2,18.17,18.19,7144.956399094401,11.4151,11.4339,11.4151,11.4276,7144.9564
2005-08-24 12:20:00,18.2,18.22,18.2,18.21,11015.141115270537,11.4339,11.4465,11.4339,11.4402,11015.1411
2005-08-24 12:25:00,18.2,18.23,18.2,18.23,28282.11907974867,11.4339,11.4527,11.4339,11.4527,28282.1191
2005-08-24 12:30:00,18.22,18.23,18.22,18.22,8335.782465610135,11.4465,11.4527,11.4465,11.4465,8335.7825
2005-08-24 12:35:00,18.23,18.23,18.21,18.22,7740.369432352268,11.4527,11.4527,11.4402,11.4465,7740.3694
2005-08-24 12:40:00,18.22,18.22,18.21,18.21,3870.184716176134,11.4465,11.4465,11.4402,11.4402,3870.1847
2005-08-24 12:45:00,18.21,18.22,18.21,18.21,9228.902015496937,11.4402,11.4465,11.4402,11.4402,9228.902
2005-08-24 12:50:00,18.21,18.22,18.16,18.19,58648.18377589987,11.4402,11.4465,11.4088,11.4276,58648.1838
2005-08-24 12:55:00,18.2,18.2,18.18,18.2,25900.466946717203,11.4339,11.4339,11.4213,11.4339,25900.4669
2005-08-24 13:00:00,18.2,18.2,18.15,18.16,32747.71682918267,11.4339,11.4339,11.4025,11.4088,32747.7168
2005-08-24 13:05:00,18.16,18.19,18.16,18.19,24709.64088020147,11.4088,11.4276,11.4088,11.4276,24709.6409
2005-08-24 13:10:00,18.19,18.2,18.19,18.19,26793.586496604003,11.4276,11.4339,11.4276,11.4276,26793.5865
2005-08-24 13:15:00,18.19,18.19,18.18,18.18,22327.98874717,11.4276,11.4276,11.4213,11.4213,22327.9887
2005-08-24 13:20:00,18.18,18.18,18.18,18.18,15778.445381333468,11.4213,11.4213,11.4213,11.4213,15778.4454
2005-08-24 13:25:00,18.18,18.2,18.18,18.2,8038.075948981201,11.4213,11.4339,11.4213,11.4339,8038.0759
2005-08-24 13:30:00,18.2,18.2,18.19,18.2,17564.68448110707,11.4339,11.4339,11.4276,11.4339,17564.6845
2005-08-24 13:35:00,18.2,18.2,18.19,18.19,7740.369432352268,11.4339,11.4339,11.4276,11.4276,7740.3694
2005-08-24 13:40:00,18.19,18.19,18.18,18.18,20244.04313076747,11.4276,11.4276,11.4213,11.4213,20244.0431
2005-08-24 13:45:00,18.18,18.19,18.18,18.19,75915.16174037801,11.4213,11.4276,11.4213,11.4276,75915.1617
2005-08-24 13:50:00,18.19,18.19,18.16,18.18,37808.727611874536,11.4276,11.4276,11.4088,11.4213,37808.7276
2005-08-24 13:55:00,18.18,18.19,18.18,18.18,30068.35817952227,11.4213,11.4276,11.4213,11.4213,30068.3582
2005-08-24 14:00:00,18.19,18.19,18.18,18.18,10419.728082012669,11.4276,11.4276,11.4213,11.4213,10419.7281
2005-08-24 14:05:00,18.18,18.18,18.17,18.18,14885.325831446668,11.4213,11.4213,11.4151,11.4213,14885.3258
2005-08-24 14:10:00,18.18,18.2,18.18,18.19,25007.3473968304,11.4213,11.4339,11.4213,11.4276,25007.3474
2005-08-24 14:15:00,18.19,18.19,18.15,18.16,24114.2278469436,11.4276,11.4276,11.4025,11.4088,24114.2278
2005-08-24 14:20:00,18.16,18.16,18.1,18.13,43465.15142782427,11.4088,11.4088,11.3711,11.3899,43465.1514
2005-08-24 14:25:00,18.13,18.13,18.11,18.11,7442.662915723334,11.3899,11.3899,11.3774,11.3774,7442.6629
2005-08-24 14:30:00,18.11,18.12,18.08,18.08,40785.79277816387,11.3774,11.3836,11.3585,11.3585,40785.7928
2005-08-24 14:35:00,18.09,18.11,18.09,18.1,12801.380215044135,11.3648,11.3774,11.3648,11.3711,12801.3802
2005-08-24 14:40:00,18.1,18.1,18.07,18.09,23221.1082970568,11.3711,11.3711,11.3522,11.3648,23221.1083
2005-08-24 14:45:00,18.09,18.09,18.05,18.06,24709.64088020147,11.3648,11.3648,11.3397,11.3459,24709.6409
2005-08-24 14:50:00,18.05,18.05,18.04,18.04,27686.706046490803,11.3397,11.3397,11.3334,11.3334,27686.706
2005-08-24 14:55:00,18.04,18.04,18.03,18.03,19350.92358088067,11.3334,11.3334,11.3271,11.3271,19350.9236
2005-08-24 15:00:00,18.03,18.03,17.99,18.01,97052.32442103227,11.3271,11.3271,11.302,11.3145,97052.3244
2005-08-24 15:05:00,18.0,18.04,17.99,17.99,88121.12892216428,11.3083,11.3334,11.302,11.302,88121.1289
2005-08-24 15:10:00,17.99,18.0,17.94,17.94,80380.759489812,11.302,11.3083,11.2706,11.2706,80380.7595
2005-08-24 15:15:00,17.94,17.98,17.94,17.97,53884.87950983694,11.2706,11.2957,11.2706,11.2894,53884.8795
2005-08-24 15:20:00,17.97,17.98,17.96,17.97,40785.79277816387,11.2894,11.2957,11.2831,11.2894,40785.7928
2005-08-24 15:25:00,17.96,17.97,17.96,17.96,45549.0970442268,11.2831,11.2894,11.2831,11.2831,45549.097
2005-08-24 15:30:00,17.96,17.97,17.96,17.97,42274.32536130854,11.2831,11.2894,11.2831,11.2894,42274.3254
2005-08-24 15:35:00,17.96,18.0,17.96,18.0,45251.39052759787,11.2831,11.3083,11.2831,11.3083,45251.3905
2005-08-24 15:40:00,18.0,18.0,17.98,17.99,32450.01031255373,11.3083,11.3083,11.2957,11.302,32450.0103
2005-08-24 15:45:00,17.99,17.99,17.97,17.97,77999.10735678054,11.302,11.302,11.2894,11.2894,77999.1074
2005-08-24 15:50:00,17.96,17.98,17.96,17.97,63113.78152533387,11.2831,11.2957,11.2831,11.2894,63113.7815
2005-08-24 15:55:00,17.97,17.97,17.96,17.97,38404.1406451324,11.2894,11.2894,11.2831,11.2894,38404.1406
2005-08-25 09:30:00,18.0,18.01,17.99,17.99,37808.727611874536,11.3083,11.3145,11.302,11.302,37808.7276
2005-08-25 09:35:00,17.99,18.05,17.99,18.05,58350.47725927094,11.302,11.3397,11.302,11.3397,58350.4773
2005-08-25 09:40:00,18.05,18.05,17.99,18.02,33343.12986244054,11.3397,11.3397,11.302,11.3208,33343.1299
2005-08-25 09:45:00,18.02,18.05,18.01,18.01,35427.07547884307,11.3208,11.3397,11.3145,11.3145,35427.0755
2005-08-25 09:50:00,18.0,18.01,17.95,17.96,41678.91232805067,11.3083,11.3145,11.2768,11.2831,41678.9123
2005-08-25 09:55:00,17.96,17.96,17.93,17.94,34236.249412327335,11.2831,11.2831,11.2643,11.2706,34236.2494
2005-08-25 10:00:00,17.94,17.99,17.93,17.99,36320.19502872987,11.2706,11.302,11.2643,11.302,36320.195
2005-08-25 10:05:00,17.99,18.02,17.99,18.02,13099.086731673067,11.302,11.3208,11.302,11.3208,13099.0867
2005-08-25 10:10:00,18.02,18.02,17.99,18.0,17564.68448110707,11.3208,11.3208,11.302,11.3083,17564.6845
2005-08-25 10:15:00,17.99,18.0,17.94,17.94,22625.69526379893,11.302,11.3083,11.2706,11.2706,22625.6953
2005-08-25 10:20:00,17.95,17.96,17.95,17.95,22030.28223054107,11.2768,11.2831,11.2768,11.2768,22030.2822
2005-08-25 10:25:00,17.94,17.96,17.94,17.96,36320.19502872987,11.2706,11.2831,11.2706,11.2831,36320.195
2005-08-25 10:30:00,17.96,17.99,17.96,17.97,93479.84622148507,11.2831,11.302,11.2831,11.2894,93479.8462
2005-08-25 10:35:00,17.97,17.98,17.97,17.98,6847.249882465468,11.2894,11.2957,11.2894,11.2957,6847.2499
2005-08-25 10:40:00,17.98,17.99,17.98,17.99,23518.81481368573,11.2957,11.302,11.2957,11.302,23518.8148
2005-08-25 10:45:00,17.99,17.99,17.97,17.98,31556.89076266693,11.302,11.302,11.2894,11.2957,31556.8908
2005-08-25 10:50:00,17.98,18.01,17.98,18.0,30366.064696151203,11.2957,11.3145,11.2957,11.3083,30366.0647
2005-08-25 10:55:00,17.99,18.02,17.99,18.0,25602.76043008827,11.302,11.3208,11.302,11.3083,25602.7604
2005-08-25 11:00:00,18.0,18.0,17.98,17.99,18160.09751436493,11.3083,11.3083,11.2957,11.302,18160.0975
2005-08-25 11:05:00,17.99,17.99,17.98,17.98,29472.945146264403,11.302,11.302,11.2957,11.2957,29472.9451
2005-08-25 11:10:00,17.98,17.99,17.97,17.99,40190.379744906,11.2957,11.302,11.2894,11.302,40190.3797
2005-08-25 11:15:00,17.98,17.99,17.98,17.98,22327.98874717,11.2957,11.302,11.2957,11.2957,22327.9887
2005-08-25 11:20:00,17.98,17.98,17.97,17.98,27091.29301323293,11.2957,11.2957,11.2894,11.2957,27091.293
2005-08-25 11:25:00,17.97,17.99,17.97,17.98,36022.488512100936,11.2894,11.302,11.2894,11.2957,36022.4885
2005-08-25 11:30:00,17.98,17.99,17.97,17.97,42572.03187793747,11.2957,11.302,11.2894,11.2894,42572.0319
2005-08-25 11:35:00,17.97,17.98,17.96,17.96,24114.2278469436,11.2894,11.2957,11.2831,11.2831,24114.2278
2005-08-25 11:40:00,17.95,17.96,17.92,17.92,36022.488512100936,11.2768,11.2831,11.258,11.258,36022.4885
2005-08-25 11:45:00,17.93,17.96,17.91,17.96,47633.04266062934,11.2643,11.2831,11.2517,11.2831,47633.0427
2005-08-25 11:50:00,17.96,17.98,17.96,17.98,29175.23862963547,11.2831,11.2957,11.2831,11.2957,29175.2386
2005-08-25 11:55:00,17.98,17.99,17.97,17.97,29175.23862963547,11.2957,11.302,11.2894,11.2894,29175.2386
2005-08-25 12:00:00,17.97,17.97,17.95,17.96,21434.8691972832,11.2894,11.2894,11.2768,11.2831,21434.8692
2005-08-25 12:05:00,17.96,17.96,17.94,17.95,8335.782465610135,11.2831,11.2831,11.2706,11.2768,8335.7825
2005-08-25 12:10:00,17.95,17.95,17.92,17.94,37213.31457861667,11.2768,11.2768,11.258,11.2706,37213.3146
2005-08-25 12:15:00,17.94,17.95,17.93,17.93,16373.858414591336,11.2706,11.2768,11.2643,11.2643,16373.8584
2005-08-25 12:20:00,17.93,17.93,17.9,17.91,28877.53211300653,11.2643,11.2643,11.2454,11.2517,28877.5321
2005-08-25 12:25:00,17.91,17.91,17.89,17.9,60434.422875673474,11.2517,11.2517,11.2391,11.2454,60434.4229
2005-08-25 12:30:00,17.9,17.9,17.87,17.87,54777.99905972374,11.2454,11.2454,11.2266,11.2266,54777.9991
2005-08-25 12:35:00,17.87,17.87,17.85,17.87,32450.01031255373,11.2266,11.2266,11.214,11.2266,32450.0103
2005-08-25 12:40:00,17.87,17.89,17.86,17.89,31854.59727929587,11.2266,11.2391,11.2203,11.2391,31854.5973
2005-08-25 12:45:00,17.9,17.91,17.9,17.91,28579.825596377603,11.2454,11.2517,11.2454,11.2517,28579.8256
2005-08-25 12:50:00,17.91,17.93,17.91,17.93,14289.9127981888,11.2517,11.2643,11.2517,11.2643,14289.9128
2005-08-25 12:55:00,17.93,17.93,17.91,17.91,13099.086731673067,11.2643,11.2643,11.2517,11.2517,13099.0867
2005-08-25 13:00:00,17.91,17.94,17.88,17.93,64602.31410847854,11.2517,11.2706,11.2329,11.2643,64602.3141
2005-08-25 13:05:00,17.93,17.94,17.92,17.94,5954.130332578668,11.2643,11.2706,11.258,11.2706,5954.1303
2005-08-25 13:10:00,17.94,17.94,17.92,17.92,23518.81481368573,11.2706,11.2706,11.258,11.258,23518.8148
2005-08-25 13:15:00,17.92,17.93,17.89,17.9,24411.93436357253,11.258,11.2643,11.2391,11.2454,24411.9344
2005-08-25 13:20:00,17.9,17.91,17.89,17.89,15183.0323480756,11.2454,11.2517,11.2391,11.2391,15183.0323
2005-08-25 13:25:00,17.89,17.93,17.89,17.91,20244.04313076747,11.2391,11.2643,11.2391,11.2517,20244.0431
2005-08-25 13:30:00,17.91,17.94,17.91,17.93,18160.09751436493,11.2517,11.2706,11.2517,11.2643,18160.0975
2005-08-25 13:35:00,17.93,17.94,17.91,17.92,21137.16268065427,11.2643,11.2706,11.2517,11.258,21137.1627
2005-08-25 13:40:00,17.91,17.93,17.91,17.93,19946.33661413853,11.2517,11.2643,11.2517,11.2643,19946.3366
2005-08-25 13:45:00,17.93,17.95,17.93,17.93,18457.80403099387,11.2643,11.2768,11.2643,11.2643,18457.804
2005-08-25 13:50:00,17.93,17.94,17.93,17.93,21137.16268065427,11.2643,11.2706,11.2643,11.2643,21137.1627
2005-08-25 13:55:00,17.93,17.94,17.93,17.93,13396.793248302,11.2643,11.2706,11.2643,11.2643,13396.7932
2005-08-25 14:00:00,17.93,17.94,17.92,17.93,20541.7496473964,11.2643,11.2706,11.258,11.2643,20541.7496
2005-08-25 14:05:00,17.93,17.94,17.93,17.93,12801.380215044135,11.2643,11.2706,11.2643,11.2643,12801.3802
2005-08-25 14:10:00,17.93,17.94,17.93,17.93,23221.1082970568,11.2643,11.2706,11.2643,11.2643,23221.1083
2005-08-25 14:15:00,17.93,17.95,17.93,17.95,27984.41256311973,11.2643,11.2768,11.2643,11.2768,27984.4126
2005-08-25 14:20:00,17.95,18.0,17.95,17.99,37213.31457861667,11.2768,11.3083,11.2768,11.302,37213.3146
2005-08-25 14:25:00,17.99,17.99,17.97,17.98,15778.445381333468,11.302,11.302,11.2894,11.2957,15778.4454
2005-08-25 14:30:00,17.98,17.98,17.96,17.96,19053.21706425173,11.2957,11.2957,11.2831,11.2831,19053.2171
2005-08-25 14:35:00,17.95,17.95,17.94,17.94,8633.488982239067,11.2768,11.2768,11.2706,11.2706,8633.489
2005-08-25 14:40:00,17.94,17.94,17.93,17.94,8633.488982239067,11.2706,11.2706,11.2643,11.2706,8633.489
2005-08-25 14:45:00,17.93,17.94,17.92,17.92,19946.33661413853,11.2643,11.2706,11.258,11.258,19946.3366
2005-08-25 14:50:00,17.92,17.92,17.9,17.92,34831.6624455852,11.258,11.258,11.2454,11.258,34831.6624
2005-08-25 14:55:00,17.92,17.96,17.92,17.96,22327.98874717,11.258,11.2831,11.258,11.2831,22327.9887
2005-08-25 15:00:00,17.96,17.96,17.94,17.94,15778.445381333468,11.2831,11.2831,11.2706,11.2706,15778.4454
2005-08-25 15:05:00,17.94,17.94,17.92,17.93,19648.6300975096,11.2706,11.2706,11.258,11.2643,19648.6301
2005-08-25 15:10:00,17.92,17.93,17.92,17.93,20244.04313076747,11.258,11.2643,11.258,11.2643,20244.0431
2005-08-25 15:15:00,17.94,17.95,17.93,17.94,18457.80403099387,11.2706,11.2768,11.2643,11.2706,18457.804
2005-08-25 15:20:00,17.95,17.95,17.94,17.95,18160.09751436493,11.2768,11.2768,11.2706,11.2768,18160.0975
2005-08-25 15:25:00,17.94,17.94,17.88,17.9,57457.35770938414,11.2706,11.2706,11.2329,11.2454,57457.3577
2005-08-25 15:30:00,17.9,17.9,17.89,17.89,19053.21706425173,11.2454,11.2454,11.2391,11.2391,19053.2171
2005-08-25 15:35:00,17.89,17.93,17.89,17.92,45549.0970442268,11.2391,11.2643,11.2391,11.258,45549.097
2005-08-25 15:40:00,17.92,17.92,17.9,17.92,25602.76043008827,11.258,11.258,11.2454,11.258,25602.7604
2005-08-25 15:45:00,17.92,17.94,17.92,17.94,32450.01031255373,11.258,11.2706,11.258,11.2706,32450.0103
2005-08-25 15:50:00,17.93,17.93,17.91,17.93,33938.5428956984,11.2643,11.2643,11.2517,11.2643,33938.5429
2005-08-25 15:55:00,17.93,17.95,17.93,17.93,122059.67181786268,11.2643,11.2768,11.2643,11.2643,122059.6718
2005-08-26 09:30:00,17.88,17.94,17.88,17.92,39297.2601950192,11.2329,11.2706,11.2329,11.258,39297.2602
2005-08-26 09:35:00,17.91,17.93,17.89,17.91,35129.36896221414,11.2517,11.2643,11.2391,11.2517,35129.369
2005-08-26 09:40:00,17.91,17.92,17.89,17.91,30663.77121278013,11.2517,11.258,11.2391,11.2517,30663.7712
2005-08-26 09:45:00,17.92,17.93,17.87,17.87,33045.4233458116,11.258,11.2643,11.2266,11.2266,33045.4233
2005-08-26 09:50:00,17.86,17.92,17.86,17.87,23518.81481368573,11.2203,11.258,11.2203,11.2266,23518.8148
2005-08-26 09:55:00,17.86,17.89,17.83,17.85,45251.39052759787,11.2203,11.2391,11.2015,11.214,45251.3905
2005-08-26 10:00:00,17.86,17.86,17.8,17.81,75022.04219049121,11.2203,11.2203,11.1826,11.1889,75022.0422
2005-08-26 10:05:00,17.81,17.82,17.81,17.82,42274.32536130854,11.1889,11.1952,11.1889,11.1952,42274.3254
2005-08-26 10:10:00,17.82,17.83,17.81,17.82,23221.1082970568,11.1952,11.2015,11.1889,11.1952,23221.1083
2005-08-26 10:15:00,17.82,17.85,17.82,17.82,22030.28223054107,11.1952,11.214,11.1952,11.1952,22030.2822
2005-08-26 10:20:00,17.82,17.82,17.81,17.81,50907.8143435476,11.1952,11.1952,11.1889,11.1889,50907.8143
2005-08-26 10:25:00,17.81,17.84,17.81,17.84,46144.51007748467,11.1889,11.2077,11.1889,11.2077,46144.5101
2005-08-26 10:30:00,17.83,17.84,17.82,17.82,16076.151897962402,11.2015,11.2077,11.1952,11.1952,16076.1519
2005-08-26 10:35:00,17.83,17.85,17.82,17.85,18755.5105476228,11.2015,11.214,11.1952,11.214,18755.5105
2005-08-26 10:40:00,17.85,17.85,17.81,17.81,37808.727611874536,11.214,11.214,11.1889,11.1889,37808.7276
2005-08-26 10:45:00,17.81,17.82,17.81,17.81,33343.12986244054,11.1889,11.1952,11.1889,11.1889,33343.1299
2005-08-26 10:50:00,17.81,17.82,17.8,17.81,121166.55226797589,11.1889,11.1952,11.1826,11.1889,121166.5523
2005-08-26 10:55:00,17.8,17.83,17.8,17.82,93479.84622148507,11.1826,11.2015,11.1826,11.1952,93479.8462
2005-08-26 11:00:00,17.82,17.84,17.82,17.84,71747.27050757295,11.1952,11.2077,11.1952,11.2077,71747.2705
2005-08-26 11:05:00,17.84,17.85,17.84,17.85,120868.84575134696,11.2077,11.214,11.2077,11.214,120868.8458
2005-08-26 11:10:00,17.84,17.84,17.83,17.83,26793.586496604003,11.2077,11.2077,11.2015,11.2015,26793.5865
2005-08-26 11:15:00,17.83,17.83,17.82,17.83,56861.94467612627,11.2015,11.2015,11.1952,11.2015,56861.9447
2005-08-26 11:20:00,17.83,17.83,17.82,17.82,48228.455693887205,11.2015,11.2015,11.1952,11.1952,48228.4557
2005-08-26 11:25:00,17.82,17.82,17.79,17.8,110449.11766933429,11.1952,11.1952,11.1763,11.1826,110449.1177
2005-08-26 11:30:00,17.8,17.81,17.78,17.79,57755.06422601307,11.1826,11.1889,11.17,11.1763,57755.0642
2005-08-26 11:35:00,17.79,17.8,17.79,17.79,37808.727611874536,11.1763,11.1826,11.1763,11.1763,37808.7276
2005-08-26 11:40:00,17.79,17.81,17.79,17.81,43762.8579444532,11.1763,11.1889,11.1763,11.1889,43762.8579
2005-08-26 11:45:00,17.82,17.82,17.8,17.8,15480.738864704535,11.1952,11.1952,11.1826,11.1826,15480.7389
2005-08-26 11:50:00,17.8,17.81,17.8,17.81,52098.64041006334,11.1826,11.1889,11.1826,11.1889,52098.6404
2005-08-26 11:55:00,17.81,17.81,17.8,17.8,18457.80403099387,11.1889,11.1889,11.1826,11.1826,18457.804
2005-08-26 12:00:00,17.8,17.8,17.79,17.79,22923.40178042787,11.1826,11.1826,11.1763,11.1763,22923.4018
2005-08-26 12:05:00,17.79,17.8,17.78,17.8,36915.60806198774,11.1763,11.1826,11.17,11.1826,36915.6081
2005-08-26 12:10:00,17.79,17.8,17.79,17.8,15183.0323480756,11.1763,11.1826,11.1763,11.1826,15183.0323
2005-08-26 12:15:00,17.8,17.84,17.8,17.83,21434.8691972832,11.1826,11.2077,11.1826,11.2015,21434.8692
2005-08-26 12:20:00,17.83,17.85,17.83,17.83,38106.43412850347,11.2015,11.214,11.2015,11.2015,38106.4341
2005-08-26 12:25:00,17.83,17.83,17.83,17.83,114319.3023855104,11.2015,11.2015,11.2015,11.2015,114319.3024
2005-08-26 12:30:00,17.83,17.84,17.81,17.81,25900.466946717203,11.2015,11.2077,11.1889,11.1889,25900.4669
2005-08-26 12:35:00,17.81,17.81,17.8,17.81,18457.80403099387,11.1889,11.1889,11.1826,11.1889,18457.804
2005-08-26 12:40:00,17.8,17.8,17.8,17.8,23816.52133031467,11.1826,11.1826,11.1826,11.1826,23816.5213
2005-08-26 12:45:00,17.8,17.81,17.8,17.8,17266.977964478134,11.1826,11.1889,11.1826,11.1826,17266.978
2005-08-26 12:50:00,17.8,17.8,17.78,17.78,27984.41256311973,11.1826,11.1826,11.17,11.17,27984.4126
2005-08-26 12:55:00,17.78,17.78,17.78,17.78,20839.45616402533,11.17,11.17,11.17,11.17,20839.4562
2005-08-26 13:00:00,17.78,17.81,17.78,17.81,182791.80121016508,11.17,11.1889,11.17,11.1889,182791.8012
2005-08-26 13:05:00,17.81,17.81,17.79,17.79,45251.39052759787,11.1889,11.1889,11.1763,11.1763,45251.3905
2005-08-26 13:10:00,17.79,17.8,17.78,17.78,46442.216594113605,11.1763,11.1826,11.17,11.17,46442.2166
2005-08-26 13:15:00,17.78,17.79,17.78,17.79,18755.5105476228,11.17,11.1763,11.17,11.1763,18755.5105
2005-08-26 13:20:00,17.78,17.79,17.78,17.78,28282.11907974867,11.17,11.1763,11.17,11.17,28282.1191
2005-08-26 13:25:00,17.77,17.78,17.76,17.77,38106.43412850347,11.1638,11.17,11.1575,11.1638,38106.4341
2005-08-26 13:30:00,17.77,17.77,17.75,17.77,29175.23862963547,11.1638,11.1638,11.1512,11.1638,29175.2386
2005-08-26 13:35:00,17.77,17.78,17.77,17.78,15183.0323480756,11.1638,11.17,11.1638,11.17,15183.0323
2005-08-26 13:40:00,17.78,17.8,17.78,17.8,13992.206281559867,11.17,11.1826,11.17,11.1826,13992.2063
2005-08-26 13:45:00,17.8,17.83,17.8,17.82,16373.858414591336,11.1826,11.2015,11.1826,11.1952,16373.8584
2005-08-26 13:50:00,17.83,17.83,17.8,17.81,19648.6300975096,11.2015,11.2015,11.1826,11.1889,19648.6301
2005-08-26 13:55:00,17.8,17.82,17.8,17.82,345637.2658061916,11.1826,11.1952,11.1826,11.1952,345637.2658
2005-08-26 14:00:00,17.82,17.82,17.79,17.79,21434.8691972832,11.1952,11.1952,11.1763,11.1763,21434.8692
2005-08-26 14:05:00,17.79,17.8,17.79,17.8,8038.075948981201,11.1763,11.1826,11.1763,11.1826,8038.0759
2005-08-26 14:10:00,17.8,17.81,17.79,17.81,12503.6736984152,11.1826,11.1889,11.1763,11.1889,12503.6737
2005-08-26 14:15:00,17.8,17.81,17.79,17.81,51503.22737680547,11.1826,11.1889,11.1763,11.1889,51503.2274
2005-08-26 14:20:00,17.81,17.85,17.81,17.84,26793.586496604003,11.1889,11.214,11.1889,11.2077,26793.5865
2005-08-26 14:25:00,17.84,17.91,17.84,17.9,32450.01031255373,11.2077,11.2517,11.2077,11.2454,32450.0103
2005-08-26 14:30:00,17.9,17.9,17.84,17.85,33343.12986244054,11.2454,11.2454,11.2077,11.214,33343.1299
2005-08-26 14:35:00,17.85,17.86,17.84,17.84,29175.23862963547,11.214,11.2203,11.2077,11.2077,29175.2386
2005-08-26 14:40:00,17.84,17.86,17.84,17.84,23518.81481368573,11.2077,11.2203,11.2077,11.2077,23518.8148
2005-08-26 14:45:00,17.84,17.85,17.84,17.85,14289.9127981888,11.2077,11.214,11.2077,11.214,14289.9128
2005-08-26 14:50:00,17.85,17.87,17.84,17.87,17266.977964478134,11.214,11.2266,11.2077,11.2266,17266.978
2005-08-26 14:55:00,17.87,17.88,17.85,17.85,25007.3473968304,11.2266,11.2329,11.214,11.214,25007.3474
2005-08-26 15:00:00,17.85,17.88,17.85,17.88,16969.2714478492,11.214,11.2329,11.214,11.2329,16969.2714
2005-08-26 15:05:00,17.87,17.91,17.87,17.91,17862.390997736,11.2266,11.2517,11.2266,11.2517,17862.391
2005-08-26 15:10:00,17.9,17.91,17.86,17.86,35427.07547884307,11.2454,11.2517,11.2203,11.2203,35427.0755
2005-08-26 15:15:00,17.86,17.86,17.84,17.85,25007.3473968304,11.2203,11.2203,11.2077,11.214,25007.3474
2005-08-26 15:20:00,17.85,17.85,17.84,17.84,20541.7496473964,11.214,11.214,11.2077,11.2077,20541.7496
2005-08-26 15:25:00,17.87,17.87,17.85,17.86,21137.16268065427,11.2266,11.2266,11.214,11.2203,21137.1627
2005-08-26 15:30:00,17.86,17.86,17.84,17.84,20244.04313076747,11.2203,11.2203,11.2077,11.2077,20244.0431
2005-08-26 15:35:00,17.84,17.85,17.83,17.85,33938.5428956984,11.2077,11.214,11.2015,11.214,33938.5429
2005-08-26 15:40:00,17.84,17.85,17.83,17.83,37213.31457861667,11.2077,11.214,11.2015,11.2015,37213.3146
2005-08-26 15:45:00,17.83,17.83,17.77,17.8,81273.8790396988,11.2015,11.2015,11.1638,11.1826,81273.879
2005-08-26 15:50:00,17.8,17.81,17.8,17.81,51503.22737680547,11.1826,11.1889,11.1826,11.1889,51503.2274
2005-08-26 15:55:00,17.8,17.81,17.79,17.8,89609.66150530895,11.1826,11.1889,11.1763,11.1826,89609.6615
2005-08-29 09:30:00,17.67,17.71,17.65,17.69,86334.88982239067,11.1009,11.1261,11.0884,11.1135,86334.8898
2005-08-29 09:35:00,17.69,17.69,17.64,17.67,32450.01031255373,11.1135,11.1135,11.0821,11.1009,32450.0103
2005-08-29 09:40:00,17.67,17.76,17.67,17.72,31259.184246038003,11.1009,11.1575,11.1009,11.1323,31259.1842
2005-08-29 09:45:00,17.71,17.73,17.69,17.7,24411.93436357253,11.1261,11.1386,11.1135,11.1198,24411.9344
2005-08-29 09:50:00,17.69,17.72,17.69,17.71,181303.2686270204,11.1135,11.1323,11.1135,11.1261,181303.2686
2005-08-29 09:55:00,17.72,17.76,17.72,17.76,25900.466946717203,11.1323,11.1575,11.1323,11.1575,25900.4669
2005-08-29 10:00:00,17.75,17.76,17.74,17.75,17266.977964478134,11.1512,11.1575,11.1449,11.1512,17266.978
2005-08-29 10:05:00,17.75,17.77,17.75,17.75,33045.4233458116,11.1512,11.1638,11.1512,11.1512,33045.4233
2005-08-29 10:10:00,17.75,17.81,17.75,17.8,38999.55367839027,11.1512,11.1889,11.1512,11.1826,38999.5537
2005-08-29 10:15:00,17.8,17.85,17.8,17.83,36915.60806198774,11.1826,11.214,11.1826,11.2015,36915.6081
2005-08-29 10:20:00,17.83,17.84,17.8,17.81,32450.01031255373,11.2015,11.2077,11.1826,11.1889,32450.0103
2005-08-29 10:25:00,17.81,17.81,17.78,17.79,33045.4233458116,11.1889,11.1889,11.17,11.1763,33045.4233
2005-08-29 10:30:00,17.79,17.79,17.76,17.76,14289.9127981888,11.1763,11.1763,11.1575,11.1575,14289.9128
2005-08-29 10:35:00,17.76,17.77,17.76,17.77,17564.68448110707,11.1575,11.1638,11.1575,11.1638,17564.6845
2005-08-29 10:40:00,17.76,17.76,17.74,17.75,14289.9127981888,11.1575,11.1575,11.1449,11.1512,14289.9128
2005-08-29 10:45:00,17.74,17.75,17.73,17.75,17266.977964478134,11.1449,11.1512,11.1386,11.1512,17266.978
2005-08-29 10:50:00,17.75,17.75,17.72,17.73,25602.76043008827,11.1512,11.1512,11.1323,11.1386,25602.7604
2005-08-29 10:55:00,17.73,17.74,17.72,17.73,20541.7496473964,11.1386,11.1449,11.1323,11.1386,20541.7496
2005-08-29 11:00:00,17.73,17.76,17.73,17.74,31556.89076266693,11.1386,11.1575,11.1386,11.1449,31556.8908
2005-08-29 11:05:00,17.74,17.77,17.74,17.75,13992.206281559867,11.1449,11.1638,11.1449,11.1512,13992.2063
2005-08-29 11:10:00,17.75,17.76,17.75,17.76,8633.488982239067,11.1512,11.1575,11.1512,11.1575,8633.489
2005-08-29 11:15:00,17.76,17.77,17.76,17.77,21137.16268065427,11.1575,11.1638,11.1575,11.1638,21137.1627
2005-08-29 11:20:00,17.77,17.77,17.75,17.75,32747.71682918267,11.1638,11.1638,11.1512,11.1512,32747.7168
2005-08-29 11:25:00,17.75,17.75,17.74,17.75,76808.2812902648,11.1512,11.1512,11.1449,11.1512,76808.2813
2005-08-29 11:30:00,17.75,17.76,17.74,17.74,49716.98827703187,11.1512,11.1575,11.1449,11.1449,49716.9883
2005-08-29 11:35:00,17.74,17.74,17.72,17.74,45549.0970442268,11.1449,11.1449,11.1323,11.1449,45549.097
2005-08-29 11:40:00,17.74,17.75,17.74,17.75,12205.967181786267,11.1449,11.1512,11.1449,11.1512,12205.9672
2005-08-29 11:45:00,17.75,17.76,17.74,17.75,20244.04313076747,11.1512,11.1575,11.1449,11.1512,20244.0431
2005-08-29 11:50:00,17.75,17.77,17.73,17.73,25007.3473968304,11.1512,11.1638,11.1386,11.1386,25007.3474
2005-08-29 11:55:00,17.73,17.75,17.73,17.74,12205.967181786267,11.1386,11.1512,11.1386,11.1449,12205.9672
2005-08-29 12:00:00,17.74,17.74,17.73,17.73,18160.09751436493,11.1449,11.1449,11.1386,11.1386,18160.0975
2005-08-29 12:05:00,17.74,17.74,17.73,17.73,14885.325831446668,11.1449,11.1449,11.1386,11.1386,14885.3258
2005-08-29 12:10:00,17.73,17.74,17.72,17.74,22030.28223054107,11.1386,11.1449,11.1323,11.1449,22030.2822
2005-08-29 12:15:00,17.74,17.75,17.73,17.73,47633.04266062934,11.1449,11.1512,11.1386,11.1386,47633.0427
2005-08-29 12:20:00,17.73,17.73,17.71,17.72,51503.22737680547,11.1386,11.1386,11.1261,11.1323,51503.2274
2005-08-29 12:25:00,17.72,17.72,17.71,17.71,52098.64041006334,11.1323,11.1323,11.1261,11.1261,52098.6404
2005-08-29 12:30:00,17.71,17.71,17.7,17.7,18457.80403099387,11.1261,11.1261,11.1198,11.1198,18457.804
2005-08-29 12:35:00,17.7,17.7,17.69,17.7,5954.130332578668,11.1198,11.1198,11.1135,11.1198,5954.1303
2005-08-29 12:40:00,17.7,17.7,17.7,17.7,47633.04266062934,11.1198,11.1198,11.1198,11.1198,47633.0427
2005-08-29 12:45:00,17.7,17.7,17.7,17.7,19350.92358088067,11.1198,11.1198,11.1198,11.1198,19350.9236
2005-08-29 12:50:00,17.7,17.7,17.7,17.7,19946.33661413853,11.1198,11.1198,11.1198,11.1198,19946.3366
2005-08-29 12:55:00,17.7,17.7,17.7,17.7,45846.80356085574,11.1198,11.1198,11.1198,11.1198,45846.8036
2005-08-29 13:00:00,17.7,17.71,17.7,17.71,99136.2700374348,11.1198,11.1261,11.1198,11.1261,99136.27
2005-08-29 13:05:00,17.71,17.72,17.71,17.72,152723.4430306428,11.1261,11.1323,11.1261,11.1323,152723.443
2005-08-29 13:10:00,17.72,17.73,17.71,17.73,27686.706046490803,11.1323,11.1386,11.1261,11.1386,27686.706
2005-08-29 13:15:00,17.73,17.74,17.71,17.72,41083.4992947928,11.1386,11.1449,11.1261,11.1323,41083.4993
2005-08-29 13:20:00,17.72,17.73,17.72,17.73,65495.43365836534,11.1323,11.1386,11.1323,11.1386,65495.4337
2005-08-29 13:25:00,17.73,17.73,17.72,17.73,23518.81481368573,11.1386,11.1386,11.1323,11.1386,23518.8148
2005-08-29 13:30:00,17.73,17.73,17.72,17.73,26495.87997997507,11.1386,11.1386,11.1323,11.1386,26495.88
2005-08-29 13:35:00,17.73,17.73,17.73,17.73,37808.727611874536,11.1386,11.1386,11.1386,11.1386,37808.7276
2005-08-29 13:40:00,17.73,17.74,17.73,17.73,67579.37927476787,11.1386,11.1449,11.1386,11.1386,67579.3793
2005-08-29 13:45:00,17.73,17.76,17.73,17.75,67877.0857913968,11.1386,11.1575,11.1386,11.1512,67877.0858
2005-08-29 13:50:00,17.75,17.77,17.75,17.77,71449.563990944,11.1512,11.1638,11.1512,11.1638,71449.564
2005-08-29 13:55:00,17.76,17.77,17.76,17.77,90502.78105519574,11.1575,11.1638,11.1575,11.1638,90502.7811
2005-08-29 14:00:00,17.77,17.78,17.76,17.76,23221.1082970568,11.1638,11.17,11.1575,11.1575,23221.1083
2005-08-29 14:05:00,17.76,17.78,17.76,17.78,18160.09751436493,11.1575,11.17,11.1575,11.17,18160.0975
2005-08-29 14:10:00,17.78,17.79,17.78,17.78,26495.87997997507,11.17,11.1763,11.17,11.17,26495.88
2005-08-29 14:15:00,17.78,17.8,17.78,17.8,54182.58602646587,11.17,11.1826,11.17,11.1826,54182.586
2005-08-29 14:20:00,17.8,17.8,17.79,17.79,34533.95592895627,11.1826,11.1826,11.1763,11.1763,34533.9559
2005-08-29 14:25:00,17.79,17.8,17.79,17.8,55671.11860961054,11.1763,11.1826,11.1763,11.1826,55671.1186
2005-08-29 14:30:00,17.8,17.8,17.79,17.8,13694.499764930935,11.1826,11.1826,11.1763,11.1826,13694.4998
2005-08-29 14:35:00,17.8,17.82,17.8,17.81,55968.82512623947,11.1826,11.1952,11.1826,11.1889,55968.8251
2005-08-29 14:40:00,17.81,17.82,17.81,17.82,53587.172993208005,11.1889,11.1952,11.1889,11.1952,53587.173
2005-08-29 14:45:00,17.82,17.83,17.79,17.8,52396.34692669227,11.1952,11.2015,11.1763,11.1826,52396.3469
2005-08-29 14:50:00,17.79,17.8,17.78,17.8,56861.94467612627,11.1763,11.1826,11.17,11.1826,56861.9447
2005-08-29 14:55:00,17.8,17.82,17.79,17.81,56266.5316428684,11.1826,11.1952,11.1763,11.1889,56266.5316
2005-08-29 15:00:00,17.81,17.82,17.8,17.82,56861.94467612627,11.1889,11.1952,11.1826,11.1952,56861.9447
2005-08-29 15:05:00,17.82,17.85,17.82,17.85,70556.4444410572,11.1952,11.214,11.1952,11.214,70556.4444
2005-08-29 15:10:00,17.85,17.85,17.83,17.84,32450.01031255373,11.214,11.214,11.2015,11.2077,32450.0103
2005-08-29 15:15:00,17.84,17.85,17.83,17.85,41083.4992947928,11.2077,11.214,11.2015,11.214,41083.4993
2005-08-29 15:20:00,17.85,17.86,17.84,17.84,48823.86872714507,11.214,11.2203,11.2077,11.2077,48823.8687
2005-08-29 15:25:00,17.84,17.84,17.82,17.84,48228.455693887205,11.2077,11.2077,11.1952,11.2077,48228.4557
2005-08-29 15:30:00,17.84,17.84,17.83,17.84,44655.97749434,11.2077,11.2077,11.2015,11.2077,44655.9775
2005-08-29 15:35:00,17.84,17.88,17.84,17.86,44358.27097771107,11.2077,11.2329,11.2077,11.2203,44358.271
2005-08-29 15:40:00,17.86,17.86,17.85,17.86,41678.91232805067,11.2203,11.2203,11.214,11.2203,41678.9123
2005-08-29 15:45:00,17.86,17.86,17.83,17.83,105983.51991990028,11.2203,11.2203,11.2015,11.2015,105983.5199
2005-08-29 15:50:00,17.82,17.83,17.82,17.83,51503.22737680547,11.1952,11.2015,11.1952,11.2015,51503.2274
2005-08-29 15:55:00,17.83,17.83,17.82,17.82,108960.5850861896,11.2015,11.2015,11.1952,11.1952,108960.5851
2005-08-30 09:30:00,17.76,17.77,17.7,17.73,33343.12986244054,11.1575,11.1638,11.1198,11.1386,33343.1299
2005-08-30 09:35:00,17.71,17.74,17.71,17.74,4167.891232805067,11.1261,11.1449,11.1261,11.1449,4167.8912
2005-08-30 09:40:00,17.74,17.75,17.72,17.72,13396.793248302,11.1449,11.1512,11.1323,11.1323,13396.7932
2005-08-30 09:45:00,17.71,17.71,17.67,17.69,19946.33661413853,11.1261,11.1261,11.1009,11.1135,19946.3366
2005-08-30 09:50:00,17.69,17.72,17.69,17.7,39594.966711648136,11.1135,11.1323,11.1135,11.1198,39594.9667
2005-08-30 09:55:00,17.7,17.73,17.65,17.68,69365.61837454147,11.1198,11.1386,11.0884,11.1072,69365.6184
2005-08-30 10:00:00,17.69,17.71,17.64,17.67,37213.31457861667,11.1135,11.1261,11.0821,11.1009,37213.3146
2005-08-30 10:05:00,17.67,17.68,17.62,17.65,49121.575243774,11.1009,11.1072,11.0695,11.0884,49121.5752
2005-08-30 10:10:00,17.64,17.69,17.63,17.66,32152.303795924803,11.0821,11.1135,11.0758,11.0947,32152.3038
2005-08-30 10:15:00,17.65,17.66,17.63,17.65,31556.89076266693,11.0884,11.0947,11.0758,11.0884,31556.8908
2005-08-30 10:20:00,17.65,17.68,17.63,17.63,25602.76043008827,11.0884,11.1072,11.0758,11.0758,25602.7604
2005-08-30 10:25:00,17.62,17.63,17.61,17.62,51800.933893434405,11.0695,11.0758,11.0632,11.0695,51800.9339
2005-08-30 10:30:00,17.62,17.64,17.62,17.63,27984.41256311973,11.0695,11.0821,11.0695,11.0758,27984.4126
2005-08-30 10:35:00,17.63,17.63,17.57,17.58,33343.12986244054,11.0758,11.0758,11.0381,11.0444,33343.1299
2005-08-30 10:40:00,17.58,17.6,17.54,17.57,33640.83637906947,11.0444,11.057,11.0193,11.0381,33640.8364
2005-08-30 10:45:00,17.57,17.57,17.55,17.57,48228.455693887205,11.0381,11.0381,11.0255,11.0381,48228.4557
2005-08-30 10:50:00,17.57,17.61,17.57,17.6,28877.53211300653,11.0381,11.0632,11.0381,11.057,28877.5321
2005-08-30 10:55:00,17.6,17.63,17.6,17.61,14885.325831446668,11.057,11.0758,11.057,11.0632,14885.3258
2005-08-30 11:00:00,17.61,17.62,17.6,17.61,29770.65166289333,11.0632,11.0695,11.057,11.0632,29770.6517
2005-08-30 11:05:00,17.61,17.61,17.58,17.59,22327.98874717,11.0632,11.0632,11.0444,11.0507,22327.9887
2005-08-30 11:10:00,17.59,17.61,17.59,17.6,60434.422875673474,11.0507,11.0632,11.0507,11.057,60434.4229
2005-08-30 11:15:00,17.59,17.6,17.57,17.58,22327.98874717,11.0507,11.057,11.0381,11.0444,22327.9887
2005-08-30 11:20:00,17.58,17.58,17.56,17.58,15480.738864704535,11.0444,11.0444,11.0318,11.0444,15480.7389
2005-08-30 11:25:00,17.59,17.61,17.58,17.61,13694.499764930935,11.0507,11.0632,11.0444,11.0632,13694.4998
2005-08-30 11:30:00,17.6,17.62,17.59,17.59,40190.379744906,11.057,11.0695,11.0507,11.0507,40190.3797
2005-08-30 11:35:00,17.59,17.6,17.56,17.58,33640.83637906947,11.0507,11.057,11.0318,11.0444,33640.8364
2005-08-30 11:40:00,17.57,17.58,17.55,17.56,22327.98874717,11.0381,11.0444,11.0255,11.0318,22327.9887
2005-08-30 11:45:00,17.56,17.58,17.55,17.56,24709.64088020147,11.0318,11.0444,11.0255,11.0318,24709.6409
2005-08-30 11:50:00,17.56,17.58,17.55,17.57,22327.98874717,11.0318,11.0444,11.0255,11.0381,22327.9887
2005-08-30 11:55:00,17.57,17.59,17.56,17.57,17564.68448110707,11.0381,11.0507,11.0318,11.0381,17564.6845
2005-08-30 12:00:00,17.57,17.62,17.56,17.61,17266.977964478134,11.0381,11.0695,11.0318,11.0632,17266.978
2005-08-30 12:05:00,17.61,17.63,17.61,17.62,22327.98874717,11.0632,11.0758,11.0632,11.0695,22327.9887
2005-08-30 12:10:00,17.61,17.63,17.61,17.61,18160.09751436493,11.0632,11.0758,11.0632,11.0632,18160.0975
2005-08-30 12:15:00,17.61,17.61,17.59,17.61,20839.45616402533,11.0632,11.0632,11.0507,11.0632,20839.4562
2005-08-30 12:20:00,17.61,17.64,17.61,17.62,21137.16268065427,11.0632,11.0821,11.0632,11.0695,21137.1627
2005-08-30 12:25:00,17.62,17.64,17.61,17.61,63709.19455859174,11.0695,11.0821,11.0632,11.0632,63709.1946
2005-08-30 12:30:00,17.61,17.62,17.61,17.61,20541.7496473964,11.0632,11.0695,11.0632,11.0632,20541.7496
2005-08-30 12:35:00,17.61,17.61,17.59,17.6,29770.65166289333,11.0632,11.0632,11.0507,11.057,29770.6517
2005-08-30 12:40:00,17.59,17.59,17.56,17.56,52991.75995995014,11.0507,11.0507,11.0318,11.0318,52991.76
2005-08-30 12:45:00,17.56,17.61,17.56,17.61,21434.8691972832,11.0318,11.0632,11.0318,11.0632,21434.8692
2005-08-30 12:50:00,17.61,17.61,17.58,17.58,138731.23674908295,11.0632,11.0632,11.0444,11.0444,138731.2367
2005-08-30 12:55:00,17.58,17.59,17.57,17.57,25305.05391345933,11.0444,11.0507,11.0381,11.0381,25305.0539
2005-08-30 13:00:00,17.57,17.57,17.56,17.57,15778.445381333468,11.0381,11.0381,11.0318,11.0381,15778.4454
2005-08-30 13:05:00,17.56,17.57,17.56,17.56,19648.6300975096,11.0318,11.0381,11.0318,11.0318,19648.6301
2005-08-30 13:10:00,17.56,17.56,17.54,17.56,23221.1082970568,11.0318,11.0318,11.0193,11.0318,23221.1083
2005-08-30 13:15:00,17.56,17.58,17.56,17.57,26793.586496604003,11.0318,11.0444,11.0318,11.0381,26793.5865
2005-08-30 13:20:00,17.56,17.58,17.56,17.57,20244.04313076747,11.0318,11.0444,11.0318,11.0381,20244.0431
2005-08-30 13:25:00,17.57,17.58,17.57,17.58,12503.6736984152,11.0381,11.0444,11.0381,11.0444,12503.6737
2005-08-30 13:30:00,17.58,17.59,17.58,17.59,60732.129392302406,11.0444,11.0507,11.0444,11.0507,60732.1294
2005-08-30 13:35:00,17.59,17.6,17.58,17.59,152723.4430306428,11.0507,11.057,11.0444,11.0507,152723.443
2005-08-30 13:40:00,17.59,17.59,17.58,17.59,19648.6300975096,11.0507,11.0507,11.0444,11.0507,19648.6301
2005-08-30 13:45:00,17.59,17.6,17.58,17.59,26793.586496604003,11.0507,11.057,11.0444,11.0507,26793.5865
2005-08-30 13:50:00,17.59,17.59,17.56,17.58,35129.36896221414,11.0507,11.0507,11.0318,11.0444,35129.369
2005-08-30 13:55:00,17.58,17.59,17.57,17.59,20839.45616402533,11.0444,11.0507,11.0381,11.0507,20839.4562
2005-08-30 14:00:00,17.59,17.59,17.55,17.57,33045.4233458116,11.0507,11.0507,11.0255,11.0381,33045.4233
2005-08-30 14:05:00,17.56,17.56,17.52,17.56,27984.41256311973,11.0318,11.0318,11.0067,11.0318,27984.4126
2005-08-30 14:10:00,17.56,17.58,17.55,17.55,23518.81481368573,11.0318,11.0444,11.0255,11.0255,23518.8148
2005-08-30 14:15:00,17.55,17.55,17.51,17.52,74724.33567386227,11.0255,11.0255,11.0004,11.0067,74724.3357
2005-08-30 14:20:00,17.54,17.57,17.52,17.54,17862.390997736,11.0193,11.0381,11.0067,11.0193,17862.391
2005-08-30 14:25:00,17.53,17.54,17.51,17.54,21732.57571391213,11.013,11.0193,11.0004,11.0193,21732.5757
2005-08-30 14:30:00,17.54,17.55,17.51,17.53,37808.727611874536,11.0193,11.0255,11.0004,11.013,37808.7276
2005-08-30 14:35:00,17.53,17.53,17.52,17.53,32450.01031255373,11.013,11.013,11.0067,11.013,32450.0103
2005-08-30 14:40:00,17.53,17.53,17.51,17.53,30961.47772940907,11.013,11.013,11.0004,11.013,30961.4777
2005-08-30 14:45:00,17.53,17.53,17.49,17.5,38404.1406451324,11.013,11.013,10.9879,10.9941,38404.1406
2005-08-30 14:50:00,17.49,17.51,17.45,17.49,87823.42240553534,10.9879,11.0004,10.9627,10.9879,87823.4224
2005-08-30 14:55:00,17.5,17.51,17.45,17.47,58648.18377589987,10.9941,11.0004,10.9627,10.9753,58648.1838
2005-08-30 15:00:00,17.46,17.49,17.45,17.47,74724.33567386227,10.969,10.9879,10.9627,10.9753,74724.3357
2005-08-30 15:05:00,17.47,17.5,17.47,17.5,43762.8579444532,10.9753,10.9941,10.9753,10.9941,43762.8579
2005-08-30 15:10:00,17.5,17.51,17.47,17.48,34533.95592895627,10.9941,11.0004,10.9753,10.9816,34533.9559
2005-08-30 15:15:00,17.48,17.53,17.47,17.53,51800.933893434405,10.9816,11.013,10.9753,11.013,51800.9339
2005-08-30 15:20:00,17.53,17.54,17.52,17.53,60434.422875673474,11.013,11.0193,11.0067,11.013,60434.4229
2005-08-30 15:25:00,17.53,17.53,17.51,17.51,41381.205811421736,11.013,11.013,11.0004,11.0004,41381.2058
2005-08-30 15:30:00,17.52,17.6,17.52,17.59,65793.14017499427,11.0067,11.057,11.0067,11.0507,65793.1402
2005-08-30 15:35:00,17.59,17.62,17.56,17.59,65793.14017499427,11.0507,11.0695,11.0318,11.0507,65793.1402
2005-08-30 15:40:00,17.59,17.6,17.58,17.6,52098.64041006334,11.0507,11.057,11.0444,11.057,52098.6404
2005-08-30 15:45:00,17.6,17.64,17.6,17.62,104792.69385338454,11.057,11.0821,11.057,11.0695,104792.6939
2005-08-30 15:50:00,17.61,17.62,17.61,17.62,45846.80356085574,11.0632,11.0695,11.0632,11.0695,45846.8036
2005-08-30 15:55:00,17.62,17.62,17.56,17.6,150044.0843809824,11.0695,11.0695,11.0318,11.057,150044.0844
2005-08-31 09:30:00,17.56,17.71,17.56,17.7,86037.18330576175,11.0318,11.1261,11.0318,11.1198,86037.1833
2005-08-31 09:35:00,17.68,17.72,17.68,17.7,42869.7383945664,11.1072,11.1323,11.1072,11.1198,42869.7384
2005-08-31 09:40:00,17.7,17.71,17.69,17.71,28877.53211300653,11.1198,11.1261,11.1135,11.1261,28877.5321
2005-08-31 09:45:00,17.7,17.72,17.69,17.69,34831.6624455852,11.1198,11.1323,11.1135,11.1135,34831.6624
2005-08-31 09:50:00,17.69,17.72,17.67,17.68,40488.08626153494,11.1135,11.1323,11.1009,11.1072,40488.0863
2005-08-31 09:55:00,17.68,17.7,17.58,17.59,65197.7271417364,11.1072,11.1198,11.0444,11.0507,65197.7271
2005-08-31 10:00:00,17.6,17.62,17.53,17.59,102708.748236982,11.057,11.0695,11.013,11.0507,102708.7482
2005-08-31 10:05:00,17.58,17.58,17.5,17.51,54480.2925430948,11.0444,11.0444,10.9941,11.0004,54480.2925
2005-08-31 10:10:00,17.5,17.52,17.5,17.51,31854.59727929587,10.9941,11.0067,10.9941,11.0004,31854.5973
2005-08-31 10:15:00,17.51,17.57,17.51,17.57,39594.966711648136,11.0004,11.0381,11.0004,11.0381,39594.9667
2005-08-31 10:20:00,17.56,17.6,17.56,17.58,32747.71682918267,11.0318,11.057,11.0318,11.0444,32747.7168
2005-08-31 10:25:00,17.57,17.59,17.56,17.56,27984.41256311973,11.0381,11.0507,11.0318,11.0318,27984.4126
2005-08-31 10:30:00,17.56,17.57,17.55,17.55,41678.91232805067,11.0318,11.0381,11.0255,11.0255,41678.9123
2005-08-31 10:35:00,17.56,17.65,17.56,17.65,31854.59727929587,11.0318,11.0884,11.0318,11.0884,31854.5973
2005-08-31 10:40:00,17.65,17.67,17.61,17.61,33045.4233458116,11.0884,11.1009,11.0632,11.0632,33045.4233
2005-08-31 10:45:00,17.61,17.64,17.6,17.63,35427.07547884307,11.0632,11.0821,11.057,11.0758,35427.0755
2005-08-31 10:50:00,17.63,17.67,17.61,17.67,40488.08626153494,11.0758,11.1009,11.0632,11.1009,40488.0863
2005-08-31 10:55:00,17.67,17.69,17.64,17.66,55671.11860961054,11.1009,11.1135,11.0821,11.0947,55671.1186
2005-08-31 11:00:00,17.66,17.74,17.65,17.71,109258.29160281854,11.0947,11.1449,11.0884,11.1261,109258.2916
2005-08-31 11:05:00,17.7,17.75,17.7,17.74,66090.8466916232,11.1198,11.1512,11.1198,11.1449,66090.8467
2005-08-31 11:10:00,17.74,17.77,17.74,17.76,49716.98827703187,11.1449,11.1638,11.1449,11.1575,49716.9883
2005-08-31 11:15:00,17.76,17.79,17.76,17.79,47037.62962737147,11.1575,11.1763,11.1575,11.1763,47037.6296
2005-08-31 11:20:00,17.78,17.81,17.78,17.8,44060.56446108214,11.17,11.1889,11.17,11.1826,44060.5645
2005-08-31 11:25:00,17.8,17.8,17.74,17.74,47335.3361440004,11.1826,11.1826,11.1449,11.1449,47335.3361
2005-08-31 11:30:00,17.75,17.76,17.72,17.76,39297.2601950192,11.1512,11.1575,11.1323,11.1575,39297.2602
2005-08-31 11:35:00,17.76,17.79,17.75,17.79,15183.0323480756,11.1575,11.1763,11.1512,11.1763,15183.0323
2005-08-31 11:40:00,17.79,17.81,17.78,17.81,21137.16268065427,11.1763,11.1889,11.17,11.1889,21137.1627
2005-08-31 11:45:00,17.81,17.81,17.76,17.76,28579.825596377603,11.1889,11.1889,11.1575,11.1575,28579.8256
2005-08-31 11:50:00,17.76,17.76,17.75,17.76,15183.0323480756,11.1575,11.1575,11.1512,11.1575,15183.0323
2005-08-31 11:55:00,17.76,17.77,17.75,17.75,11015.141115270537,11.1575,11.1638,11.1512,11.1512,11015.1411
2005-08-31 12:00:00,17.75,17.77,17.75,17.77,53289.46647657907,11.1512,11.1638,11.1512,11.1638,53289.4665
2005-08-31 12:05:00,17.77,17.77,17.73,17.74,43465.15142782427,11.1638,11.1638,11.1386,11.1449,43465.1514
2005-08-31 12:10:00,17.74,17.74,17.69,17.69,23518.81481368573,11.1449,11.1449,11.1135,11.1135,23518.8148
2005-08-31 12:15:00,17.7,17.7,17.69,17.7,36617.9015453588,11.1198,11.1198,11.1135,11.1198,36617.9015
2005-08-31 12:20:00,17.7,17.77,17.7,17.75,69067.91185791254,11.1198,11.1638,11.1198,11.1512,69067.9119
2005-08-31 12:25:00,17.75,17.75,17.72,17.73,92289.02015496934,11.1512,11.1512,11.1323,11.1386,92289.0202
2005-08-31 12:30:00,17.73,17.74,17.73,17.74,35129.36896221414,11.1386,11.1449,11.1386,11.1449,35129.369
2005-08-31 12:35:00,17.74,17.74,17.73,17.74,27686.706046490803,11.1449,11.1449,11.1386,11.1449,27686.706
2005-08-31 12:40:00,17.74,17.74,17.72,17.72,17564.68448110707,11.1449,11.1449,11.1323,11.1323,17564.6845
2005-08-31 12:45:00,17.72,17.74,17.72,17.74,16969.2714478492,11.1323,11.1449,11.1323,11.1449,16969.2714
2005-08-31 12:50:00,17.73,17.76,17.73,17.75,18457.80403099387,11.1386,11.1575,11.1386,11.1512,18457.804
2005-08-31 12:55:00,17.75,17.75,17.73,17.73,20244.04313076747,11.1512,11.1512,11.1386,11.1386,20244.0431
2005-08-31 13:00:00,17.73,17.76,17.73,17.76,25602.76043008827,11.1386,11.1575,11.1386,11.1575,25602.7604
2005-08-31 13:05:00,17.76,17.77,17.75,17.77,25007.3473968304,11.1575,11.1638,11.1512,11.1638,25007.3474
2005-08-31 13:10:00,17.77,17.84,17.77,17.84,66983.96624151,11.1638,11.2077,11.1638,11.2077,66983.9662
2005-08-31 13:15:00,17.84,17.87,17.83,17.86,83060.11813947241,11.2077,11.2266,11.2015,11.2203,83060.1181
2005-08-31 13:20:00,17.86,17.86,17.84,17.85,33938.5428956984,11.2203,11.2203,11.2077,11.214,33938.5429
2005-08-31 13:25:00,17.85,17.86,17.85,17.86,18457.80403099387,11.214,11.2203,11.214,11.2203,18457.804
2005-08-31 13:30:00,17.85,17.89,17.84,17.89,44358.27097771107,11.214,11.2391,11.2077,11.2391,44358.271
2005-08-31 13:35:00,17.89,17.89,17.86,17.86,42274.32536130854,11.2391,11.2391,11.2203,11.2203,42274.3254
2005-08-31 13:40:00,17.87,17.88,17.86,17.87,15183.0323480756,11.2266,11.2329,11.2203,11.2266,15183.0323
2005-08-31 13:45:00,17.87,17.87,17.85,17.86,82762.41162284347,11.2266,11.2266,11.214,11.2203,82762.4116
2005-08-31 13:50:00,17.86,17.92,17.86,17.92,37808.727611874536,11.2203,11.258,11.2203,11.258,37808.7276
2005-08-31 13:55:00,17.93,17.93,17.88,17.89,33045.4233458116,11.2643,11.2643,11.2329,11.2391,33045.4233
2005-08-31 14:00:00,17.89,17.9,17.87,17.87,41678.91232805067,11.2391,11.2454,11.2266,11.2266,41678.9123
2005-08-31 14:05:00,17.86,17.89,17.83,17.84,36022.488512100936,11.2203,11.2391,11.2015,11.2077,36022.4885
2005-08-31 14:10:00,17.84,17.89,17.84,17.87,65495.43365836534,11.2077,11.2391,11.2077,11.2266,65495.4337
2005-08-31 14:15:00,17.88,17.9,17.86,17.89,38106.43412850347,11.2329,11.2454,11.2203,11.2391,38106.4341
2005-08-31 14:20:00,17.89,17.9,17.86,17.87,43465.15142782427,11.2391,11.2454,11.2203,11.2266,43465.1514
2005-08-31 14:25:00,17.88,17.9,17.87,17.87,49419.28176040294,11.2329,11.2454,11.2266,11.2266,49419.2818
2005-08-31 14:30:00,17.87,17.89,17.86,17.88,36617.9015453588,11.2266,11.2391,11.2203,11.2329,36617.9015
2005-08-31 14:35:00,17.88,17.91,17.87,17.91,45549.0970442268,11.2329,11.2517,11.2266,11.2517,45549.097
2005-08-31 14:40:00,17.91,17.91,17.89,17.9,27388.99952986187,11.2517,11.2517,11.2391,11.2454,27388.9995
2005-08-31 14:45:00,17.91,17.91,17.88,17.9,36320.19502872987,11.2517,11.2517,11.2329,11.2454,36320.195
2005-08-31 14:50:00,17.9,17.91,17.89,17.91,39594.966711648136,11.2454,11.2517,11.2391,11.2517,39594.9667
2005-08-31 14:55:00,17.91,17.95,17.91,17.94,84548.65072261708,11.2517,11.2768,11.2517,11.2706,84548.6507
2005-08-31 15:00:00,17.94,17.94,17.92,17.92,26793.586496604003,11.2706,11.2706,11.258,11.258,26793.5865
2005-08-31 15:05:00,17.92,17.93,17.92,17.93,22625.69526379893,11.258,11.2643,11.258,11.2643,22625.6953
2005-08-31 15:10:00,17.93,17.96,17.92,17.95,36022.488512100936,11.2643,11.2831,11.258,11.2768,36022.4885
2005-08-31 15:15:00,17.94,17.95,17.93,17.94,24709.64088020147,11.2706,11.2768,11.2643,11.2706,24709.6409
2005-08-31 15:20:00,17.94,17.94,17.91,17.91,24114.2278469436,11.2706,11.2706,11.2517,11.2517,24114.2278
2005-08-31 15:25:00,17.91,17.97,17.91,17.97,47633.04266062934,11.2517,11.2894,11.2517,11.2894,47633.0427
2005-08-31 15:30:00,17.96,17.97,17.94,17.96,66090.8466916232,11.2831,11.2894,11.2706,11.2831,66090.8467
2005-08-31 15:35:00,17.95,17.97,17.94,17.95,75022.04219049121,11.2768,11.2894,11.2706,11.2768,75022.0422
2005-08-31 15:40:00,17.95,17.95,17.94,17.95,60136.71635904454,11.2768,11.2768,11.2706,11.2768,60136.7164
2005-08-31 15:45:00,17.95,17.97,17.95,17.96,89311.95498868001,11.2768,11.2894,11.2768,11.2831,89311.955
2005-08-31 15:50:00,17.96,17.97,17.95,17.96,98540.85700417694,11.2831,11.2894,11.2768,11.2831,98540.857
2005-08-31 15:55:00,17.96,17.98,17.96,17.98,119678.0196848312,11.2831,11.2957,11.2831,11.2957,119678.0197
2005-09-01 09:30:00,18.08,18.08,18.0,18.0,113128.47631899468,11.3585,11.3585,11.3083,11.3083,113128.4763
2005-09-01 09:35:00,18.0,18.01,17.99,18.01,65495.43365836534,11.3083,11.3145,11.302,11.3145,65495.4337
2005-09-01 09:40:00,18.02,18.06,18.01,18.03,46442.216594113605,11.3208,11.3459,11.3145,11.3271,46442.2166
2005-09-01 09:45:00,18.02,18.07,17.99,18.07,54182.58602646587,11.3208,11.3522,11.302,11.3522,54182.586
2005-09-01 09:50:00,18.07,18.13,18.0,18.0,77403.69432352268,11.3522,11.3899,11.3083,11.3083,77403.6943
2005-09-01 09:55:00,18.01,18.03,18.0,18.01,45846.80356085574,11.3145,11.3271,11.3083,11.3145,45846.8036
2005-09-01 10:00:00,18.01,18.01,17.96,17.98,90502.78105519574,11.3145,11.3145,11.2831,11.2957,90502.7811
2005-09-01 10:05:00,17.98,18.05,17.98,18.01,58648.18377589987,11.2957,11.3397,11.2957,11.3145,58648.1838
2005-09-01 10:10:00,18.01,18.03,17.99,18.03,41083.4992947928,11.3145,11.3271,11.302,11.3271,41083.4993
2005-09-01 10:15:00,18.03,18.03,17.97,17.99,86334.88982239067,11.3271,11.3271,11.2894,11.302,86334.8898
2005-09-01 10:20:00,17.98,17.99,17.97,17.99,39297.2601950192,11.2957,11.302,11.2894,11.302,39297.2602
2005-09-01 10:25:00,17.98,17.99,17.97,17.97,32450.01031255373,11.2957,11.302,11.2894,11.2894,32450.0103
2005-09-01 10:30:00,17.97,17.98,17.94,17.95,41678.91232805067,11.2894,11.2957,11.2706,11.2768,41678.9123
2005-09-01 10:35:00,17.95,18.01,17.94,18.0,61922.95545881814,11.2768,11.3145,11.2706,11.3083,61922.9555
2005-09-01 10:40:00,18.0,18.0,17.99,18.0,35427.07547884307,11.3083,11.3083,11.302,11.3083,35427.0755
2005-09-01 10:45:00,18.0,18.03,18.0,18.0,58945.890292528806,11.3083,11.3271,11.3083,11.3083,58945.8903
2005-09-01 10:50:00,17.99,18.02,17.99,18.02,34236.249412327335,11.302,11.3208,11.302,11.3208,34236.2494
2005-09-01 10:55:00,18.02,18.02,18.0,18.0,54777.99905972374,11.3208,11.3208,11.3083,11.3083,54777.9991
2005-09-01 11:00:00,18.0,18.01,17.98,18.0,61327.54242556027,11.3083,11.3145,11.2957,11.3083,61327.5424
2005-09-01 11:05:00,18.0,18.06,18.0,18.01,53884.87950983694,11.3083,11.3459,11.3083,11.3145,53884.8795
2005-09-01 11:10:00,18.01,18.07,18.01,18.04,40190.379744906,11.3145,11.3522,11.3145,11.3334,40190.3797
2005-09-01 11:15:00,18.04,18.07,18.02,18.02,30068.35817952227,11.3334,11.3522,11.3208,11.3208,30068.3582
2005-09-01 11:20:00,18.02,18.09,18.01,18.07,97647.73745429014,11.3208,11.3648,11.3145,11.3522,97647.7375
2005-09-01 11:25:00,18.07,18.08,18.05,18.06,25900.466946717203,11.3522,11.3585,11.3397,11.3459,25900.4669
2005-09-01 11:30:00,18.05,18.05,18.0,18.03,96159.20487114548,11.3397,11.3397,11.3083,11.3271,96159.2049
2005-09-01 11:35:00,18.02,18.09,18.02,18.09,27091.29301323293,11.3208,11.3648,11.3208,11.3648,27091.293
2005-09-01 11:40:00,18.08,18.16,18.08,18.11,33938.5428956984,11.3585,11.4088,11.3585,11.3774,33938.5429
2005-09-01 11:45:00,18.11,18.14,18.08,18.08,68770.20534128361,11.3774,11.3962,11.3585,11.3585,68770.2053
2005-09-01 11:50:00,18.09,18.12,18.09,18.1,26198.17346334613,11.3648,11.3836,11.3648,11.3711,26198.1735
2005-09-01 11:55:00,18.09,18.09,18.05,18.05,30068.35817952227,11.3648,11.3648,11.3397,11.3397,30068.3582
2005-09-01 12:00:00,18.05,18.08,18.03,18.06,35724.781995472,11.3397,11.3585,11.3271,11.3459,35724.782
2005-09-01 12:05:00,18.05,18.05,18.04,18.04,19946.33661413853,11.3397,11.3397,11.3334,11.3334,19946.3366
2005-09-01 12:10:00,18.04,18.06,18.0,18.02,55671.11860961054,11.3334,11.3459,11.3083,11.3208,55671.1186
2005-09-01 12:15:00,18.04,18.04,18.03,18.03,16076.151897962402,11.3334,11.3334,11.3271,11.3271,16076.1519
2005-09-01 12:20:00,18.03,18.05,18.0,18.0,15183.0323480756,11.3271,11.3397,11.3083,11.3083,15183.0323
2005-09-01 12:25:00,18.0,18.04,18.0,18.04,10717.4345986416,11.3083,11.3334,11.3083,11.3334,10717.4346
2005-09-01 12:30:00,18.04,18.04,17.99,17.99,33343.12986244054,11.3334,11.3334,11.302,11.302,33343.1299
2005-09-01 12:35:00,17.99,18.01,17.99,18.0,12503.6736984152,11.302,11.3145,11.302,11.3083,12503.6737
2005-09-01 12:40:00,18.0,18.0,17.99,17.99,11015.141115270537,11.3083,11.3083,11.302,11.302,11015.1411
2005-09-01 12:45:00,17.99,17.99,17.98,17.99,10717.4345986416,11.302,11.302,11.2957,11.302,10717.4346
2005-09-01 12:50:00,17.98,18.01,17.98,18.0,34831.6624455852,11.2957,11.3145,11.2957,11.3083,34831.6624
2005-09-01 12:55:00,18.0,18.0,17.98,17.98,101815.6286870952,11.3083,11.3083,11.2957,11.2957,101815.6287
2005-09-01 13:00:00,17.99,18.01,17.99,18.01,29175.23862963547,11.302,11.3145,11.302,11.3145,29175.2386
2005-09-01 13:05:00,18.01,18.03,18.01,18.03,29175.23862963547,11.3145,11.3271,11.3145,11.3271,29175.2386
2005-09-01 13:10:00,18.04,18.06,18.02,18.02,30663.77121278013,11.3334,11.3459,11.3208,11.3208,30663.7712
2005-09-01 13:15:00,18.02,18.06,18.01,18.06,22625.69526379893,11.3208,11.3459,11.3145,11.3459,22625.6953
2005-09-01 13:20:00,18.06,18.07,18.01,18.02,22030.28223054107,11.3459,11.3522,11.3145,11.3208,22030.2822
2005-09-01 13:25:00,18.02,18.06,18.02,18.03,20839.45616402533,11.3208,11.3459,11.3208,11.3271,20839.4562
2005-09-01 13:30:00,18.03,18.05,18.01,18.01,16076.151897962402,11.3271,11.3397,11.3145,11.3145,16076.1519
2005-09-01 13:35:00,18.01,18.02,18.01,18.01,14885.325831446668,11.3145,11.3208,11.3145,11.3145,14885.3258
2005-09-01 13:40:00,18.01,18.02,17.98,17.99,18457.80403099387,11.3145,11.3208,11.2957,11.302,18457.804
2005-09-01 13:45:00,17.99,18.01,17.97,18.0,17564.68448110707,11.302,11.3145,11.2894,11.3083,17564.6845
2005-09-01 13:50:00,17.99,17.99,17.96,17.98,13694.499764930935,11.302,11.302,11.2831,11.2957,13694.4998
2005-09-01 13:55:00,17.98,17.99,17.97,17.97,13694.499764930935,11.2957,11.302,11.2894,11.2894,13694.4998
2005-09-01 14:00:00,17.97,17.97,17.95,17.95,22923.40178042787,11.2894,11.2894,11.2768,11.2768,22923.4018
2005-09-01 14:05:00,17.95,17.99,17.94,17.97,25305.05391345933,11.2768,11.302,11.2706,11.2894,25305.0539
2005-09-01 14:10:00,17.97,18.0,17.95,17.97,26495.87997997507,11.2894,11.3083,11.2768,11.2894,26495.88
2005-09-01 14:15:00,17.96,17.97,17.96,17.97,15183.0323480756,11.2831,11.2894,11.2831,11.2894,15183.0323
2005-09-01 14:20:00,17.97,18.02,17.97,18.01,35427.07547884307,11.2894,11.3208,11.2894,11.3145,35427.0755
2005-09-01 14:25:00,18.01,18.01,17.97,17.97,13992.206281559867,11.3145,11.3145,11.2894,11.2894,13992.2063
2005-09-01 14:30:00,17.98,18.04,17.97,18.03,14885.325831446668,11.2957,11.3334,11.2894,11.3271,14885.3258
2005-09-01 14:35:00,18.03,18.03,17.98,18.0,22030.28223054107,11.3271,11.3271,11.2957,11.3083,22030.2822
2005-09-01 14:40:00,18.0,18.04,17.99,18.0,19946.33661413853,11.3083,11.3334,11.302,11.3083,19946.3366
2005-09-01 14:45:00,18.01,18.02,17.98,17.98,16076.151897962402,11.3145,11.3208,11.2957,11.2957,16076.1519
2005-09-01 14:50:00,17.99,18.03,17.97,18.03,30961.47772940907,11.302,11.3271,11.2894,11.3271,30961.4777
2005-09-01 14:55:00,18.02,18.03,17.98,17.99,32747.71682918267,11.3208,11.3271,11.2957,11.302,32747.7168
2005-09-01 15:00:00,17.99,18.02,17.98,18.01,45251.39052759787,11.302,11.3208,11.2957,11.3145,45251.3905
2005-09-01 15:05:00,18.0,18.01,17.98,17.99,12205.967181786267,11.3083,11.3145,11.2957,11.302,12205.9672
2005-09-01 15:10:00,17.98,18.0,17.97,18.0,18160.09751436493,11.2957,11.3083,11.2894,11.3083,18160.0975
2005-09-01 15:15:00,18.0,18.01,17.97,17.97,34533.95592895627,11.3083,11.3145,11.2894,11.2894,34533.9559
2005-09-01 15:20:00,17.97,17.99,17.97,17.98,29472.945146264403,11.2894,11.302,11.2894,11.2957,29472.9451
2005-09-01 15:25:00,17.98,18.0,17.97,17.98,25305.05391345933,11.2957,11.3083,11.2894,11.2957,25305.0539
2005-09-01 15:30:00,17.98,17.99,17.98,17.99,35129.36896221414,11.2957,11.302,11.2957,11.302,35129.369
2005-09-01 15:35:00,17.99,17.99,17.96,17.96,25602.76043008827,11.302,11.302,11.2831,11.2831,25602.7604
2005-09-01 15:40:00,17.96,17.98,17.95,17.96,54777.99905972374,11.2831,11.2957,11.2768,11.2831,54777.9991
2005-09-01 15:45:00,17.96,17.97,17.94,17.96,58350.47725927094,11.2831,11.2894,11.2706,11.2831,58350.4773
2005-09-01 15:50:00,17.96,17.98,17.95,17.96,38404.1406451324,11.2831,11.2957,11.2768,11.2831,38404.1406
2005-09-01 15:55:00,17.96,17.97,17.95,17.96,54777.99905972374,11.2831,11.2894,11.2768,11.2831,54777.9991
2005-09-02 09:30:00,18.1,18.14,18.08,18.12,74724.33567386227,11.3711,11.3962,11.3585,11.3836,74724.3357
2005-09-02 09:35:00,18.11,18.17,18.11,18.11,27686.706046490803,11.3774,11.4151,11.3774,11.3774,27686.706
2005-09-02 09:40:00,18.11,18.18,18.08,18.18,46144.51007748467,11.3774,11.4213,11.3585,11.4213,46144.5101
2005-09-02 09:45:00,18.18,18.2,18.15,18.15,39594.966711648136,11.4213,11.4339,11.4025,11.4025,39594.9667
2005-09-02 09:50:00,18.15,18.15,18.08,18.08,22327.98874717,11.4025,11.4025,11.3585,11.3585,22327.9887
2005-09-02 09:55:00,18.1,18.14,18.1,18.12,28877.53211300653,11.3711,11.3962,11.3711,11.3836,28877.5321
2005-09-02 10:00:00,18.12,18.12,18.08,18.1,46442.216594113605,11.3836,11.3836,11.3585,11.3711,46442.2166
2005-09-02 10:05:00,18.1,18.16,18.1,18.13,40785.79277816387,11.3711,11.4088,11.3711,11.3899,40785.7928
2005-09-02 10:10:00,18.13,18.14,18.1,18.11,36617.9015453588,11.3899,11.3962,11.3711,11.3774,36617.9015
2005-09-02 10:15:00,18.11,18.11,18.08,18.1,53884.87950983694,11.3774,11.3774,11.3585,11.3711,53884.8795
2005-09-02 10:20:00,18.1,18.17,18.1,18.15,40190.379744906,11.3711,11.4151,11.3711,11.4025,40190.3797
2005-09-02 10:25:00,18.15,18.17,18.14,18.14,57159.651192755206,11.4025,11.4151,11.3962,11.3962,57159.6512
2005-09-02 10:30:00,18.14,18.17,18.13,18.14,81273.8790396988,11.3962,11.4151,11.3899,11.3962,81273.879
2005-09-02 10:35:00,18.13,18.17,18.13,18.17,52098.64041006334,11.3899,11.4151,11.3899,11.4151,52098.6404
2005-09-02 10:40:00,18.17,18.17,18.14,18.16,43762.8579444532,11.4151,11.4151,11.3962,11.4088,43762.8579
2005-09-02 10:45:00,18.15,18.15,18.14,18.15,40488.08626153494,11.4025,11.4025,11.3962,11.4025,40488.0863
2005-09-02 10:50:00,18.15,18.2,18.15,18.2,50907.8143435476,11.4025,11.4339,11.4025,11.4339,50907.8143
2005-09-02 10:55:00,18.2,18.2,18.18,18.18,27388.99952986187,11.4339,11.4339,11.4213,11.4213,27388.9995
2005-09-02 11:00:00,18.18,18.2,18.17,18.19,38999.55367839027,11.4213,11.4339,11.4151,11.4276,38999.5537
2005-09-02 11:05:00,18.19,18.19,18.18,18.19,27388.99952986187,11.4276,11.4276,11.4213,11.4276,27388.9995
2005-09-02 11:10:00,18.19,18.2,18.18,18.18,28579.825596377603,11.4276,11.4339,11.4213,11.4213,28579.8256
2005-09-02 11:15:00,18.18,18.18,18.17,18.17,27388.99952986187,11.4213,11.4213,11.4151,11.4151,27388.9995
2005-09-02 11:20:00,18.17,18.17,18.16,18.16,36022.488512100936,11.4151,11.4151,11.4088,11.4088,36022.4885
2005-09-02 11:25:00,18.16,18.17,18.13,18.13,28579.825596377603,11.4088,11.4151,11.3899,11.3899,28579.8256
2005-09-02 11:30:00,18.14,18.14,18.1,18.12,41976.6188446796,11.3962,11.3962,11.3711,11.3836,41976.6188
2005-09-02 11:35:00,18.12,18.12,18.11,18.12,30366.064696151203,11.3836,11.3836,11.3774,11.3836,30366.0647
2005-09-02 11:40:00,18.12,18.12,18.1,18.11,22030.28223054107,11.3836,11.3836,11.3711,11.3774,22030.2822
2005-09-02 11:45:00,18.1,18.1,18.08,18.09,16671.56493122027,11.3711,11.3711,11.3585,11.3648,16671.5649
2005-09-02 11:50:00,18.08,18.08,18.08,18.08,16969.2714478492,11.3585,11.3585,11.3585,11.3585,16969.2714
2005-09-02 11:55:00,18.08,18.08,18.06,18.08,27388.99952986187,11.3585,11.3585,11.3459,11.3585,27388.9995
2005-09-02 12:00:00,18.08,18.13,18.08,18.13,20839.45616402533,11.3585,11.3899,11.3585,11.3899,20839.4562
2005-09-02 12:05:00,18.12,18.16,18.12,18.14,27984.41256311973,11.3836,11.4088,11.3836,11.3962,27984.4126
2005-09-02 12:10:00,18.15,18.17,18.15,18.16,16076.151897962402,11.4025,11.4151,11.4025,11.4088,16076.1519
2005-09-02 12:15:00,18.16,18.17,18.16,18.17,21434.8691972832,11.4088,11.4151,11.4088,11.4151,21434.8692
2005-09-02 12:20:00,18.17,18.19,18.17,18.18,16969.2714478492,11.4151,11.4276,11.4151,11.4213,16969.2714
2005-09-02 12:25:00,18.18,18.18,18.14,18.16,27388.99952986187,11.4213,11.4213,11.3962,11.4088,27388.9995
2005-09-02 12:30:00,18.16,18.18,18.15,18.18,17266.977964478134,11.4088,11.4213,11.4025,11.4213,17266.978
2005-09-02 12:35:00,18.18,18.18,18.11,18.17,17266.977964478134,11.4213,11.4213,11.3774,11.4151,17266.978
2005-09-02 12:40:00,18.16,18.17,18.15,18.15,26495.87997997507,11.4088,11.4151,11.4025,11.4025,26495.88
2005-09-02 12:45:00,18.16,18.16,18.14,18.14,13099.086731673067,11.4088,11.4088,11.3962,11.3962,13099.0867
2005-09-02 12:50:00,18.14,18.16,18.14,18.14,15183.0323480756,11.3962,11.4088,11.3962,11.3962,15183.0323
2005-09-02 12:55:00,18.15,18.16,18.14,18.14,12801.380215044135,11.4025,11.4088,11.3962,11.3962,12801.3802
2005-09-02 13:00:00,18.14,18.15,18.13,18.15,17564.68448110707,11.3962,11.4025,11.3899,11.4025,17564.6845
2005-09-02 13:05:00,18.15,18.15,18.14,18.15,14885.325831446668,11.4025,11.4025,11.3962,11.4025,14885.3258
2005-09-02 13:10:00,18.14,18.14,18.12,18.12,6847.249882465468,11.3962,11.3962,11.3836,11.3836,6847.2499
2005-09-02 13:15:00,18.12,18.13,18.11,18.12,17266.977964478134,11.3836,11.3899,11.3774,11.3836,17266.978
2005-09-02 13:20:00,18.12,18.12,18.1,18.12,22923.40178042787,11.3836,11.3836,11.3711,11.3836,22923.4018
2005-09-02 13:25:00,18.12,18.14,18.12,18.13,19946.33661413853,11.3836,11.3962,11.3836,11.3899,19946.3366
2005-09-02 13:30:00,18.14,18.14,18.12,18.13,13396.793248302,11.3962,11.3962,11.3836,11.3899,13396.7932
2005-09-02 13:35:00,18.13,18.17,18.13,18.16,17862.390997736,11.3899,11.4151,11.3899,11.4088,17862.391
2005-09-02 13:40:00,18.16,18.16,18.14,18.14,10717.4345986416,11.4088,11.4088,11.3962,11.3962,10717.4346
2005-09-02 13:45:00,18.14,18.15,18.14,18.15,13694.499764930935,11.3962,11.4025,11.3962,11.4025,13694.4998
2005-09-02 13:50:00,18.15,18.17,18.14,18.17,25900.466946717203,11.4025,11.4151,11.3962,11.4151,25900.4669
2005-09-02 13:55:00,18.17,18.17,18.17,18.17,8931.195498868,11.4151,11.4151,11.4151,11.4151,8931.1955
2005-09-02 14:00:00,18.17,18.17,18.15,18.17,28877.53211300653,11.4151,11.4151,11.4025,11.4151,28877.5321
2005-09-02 14:05:00,18.17,18.18,18.16,18.17,11610.5541485284,11.4151,11.4213,11.4088,11.4151,11610.5541
2005-09-02 14:10:00,18.17,18.17,18.17,18.17,5656.423815949734,11.4151,11.4151,11.4151,11.4151,5656.4238
2005-09-02 14:15:00,18.17,18.18,18.16,18.17,17862.390997736,11.4151,11.4213,11.4088,11.4151,17862.391
2005-09-02 14:20:00,18.17,18.17,18.16,18.16,11015.141115270537,11.4151,11.4151,11.4088,11.4088,11015.1411
2005-09-02 14:25:00,18.16,18.16,18.15,18.16,11610.5541485284,11.4088,11.4088,11.4025,11.4088,11610.5541
2005-09-02 14:30:00,18.16,18.16,18.13,18.13,22923.40178042787,11.4088,11.4088,11.3899,11.3899,22923.4018
2005-09-02 14:35:00,18.13,18.13,18.1,18.11,22625.69526379893,11.3899,11.3899,11.3711,11.3774,22625.6953
2005-09-02 14:40:00,18.11,18.11,18.1,18.11,24709.64088020147,11.3774,11.3774,11.3711,11.3774,24709.6409
2005-09-02 14:45:00,18.11,18.11,18.09,18.1,18457.80403099387,11.3774,11.3774,11.3648,11.3711,18457.804
2005-09-02 14:50:00,18.1,18.11,18.09,18.1,13099.086731673067,11.3711,11.3774,11.3648,11.3711,13099.0867
2005-09-02 14:55:00,18.1,18.11,18.1,18.11,6251.836849207601,11.3711,11.3774,11.3711,11.3774,6251.8368
2005-09-02 15:00:00,18.1,18.11,18.08,18.1,43465.15142782427,11.3711,11.3774,11.3585,11.3711,43465.1514
2005-09-02 15:05:00,18.1,18.1,18.09,18.1,9824.3150487548,11.3711,11.3711,11.3648,11.3711,9824.315
2005-09-02 15:10:00,18.1,18.1,18.09,18.09,10717.4345986416,11.3711,11.3711,11.3648,11.3648,10717.4346
2005-09-02 15:15:00,18.09,18.09,18.05,18.06,29175.23862963547,11.3648,11.3648,11.3397,11.3459,29175.2386
2005-09-02 15:20:00,18.06,18.06,18.03,18.06,39297.2601950192,11.3459,11.3459,11.3271,11.3459,39297.2602
2005-09-02 15:25:00,18.06,18.07,18.06,18.07,22923.40178042787,11.3459,11.3522,11.3459,11.3522,22923.4018
2005-09-02 15:30:00,18.06,18.08,18.06,18.08,45846.80356085574,11.3459,11.3585,11.3459,11.3585,45846.8036
2005-09-02 15:35:00,18.08,18.08,18.06,18.08,30366.064696151203,11.3585,11.3585,11.3459,11.3585,30366.0647
2005-09-02 15:40:00,18.08,18.09,18.05,18.06,35129.36896221414,11.3585,11.3648,11.3397,11.3459,35129.369
2005-09-02 15:45:00,18.06,18.14,18.06,18.11,89609.66150530895,11.3459,11.3962,11.3459,11.3774,89609.6615
2005-09-02 15:50:00,18.11,18.11,18.07,18.09,73235.8030907176,11.3774,11.3774,11.3522,11.3648,73235.8031
2005-09-02 15:55:00,18.09,18.09,18.06,18.07,97945.44397091908,11.3648,11.3648,11.3459,11.3522,97945.444
2005-09-06 09:30:00,18.2,18.24,18.2,18.24,61922.95545881814,11.4339,11.459,11.4339,11.459,61922.9555
2005-09-06 09:35:00,18.24,18.27,18.19,18.21,59541.30332578667,11.459,11.4779,11.4276,11.4402,59541.3033
2005-09-06 09:40:00,18.21,18.24,18.21,18.22,56266.5316428684,11.4402,11.459,11.4402,11.4465,56266.5316
2005-09-06 09:45:00,18.22,18.23,18.21,18.21,41976.6188446796,11.4465,11.4527,11.4402,11.4402,41976.6188
2005-09-06 09:50:00,18.22,18.26,18.22,18.26,13099.086731673067,11.4465,11.4716,11.4465,11.4716,13099.0867
2005-09-06 09:55:00,18.26,18.26,18.22,18.26,37511.0210952456,11.4716,11.4716,11.4465,11.4716,37511.0211
2005-09-06 10:00:00,18.27,18.28,18.25,18.27,41976.6188446796,11.4779,11.4842,11.4653,11.4779,41976.6188
2005-09-06 10:05:00,18.27,18.3,18.27,18.3,36617.9015453588,11.4779,11.4967,11.4779,11.4967,36617.9015
2005-09-06 10:10:00,18.3,18.3,18.26,18.28,18457.80403099387,11.4967,11.4967,11.4716,11.4842,18457.804
2005-09-06 10:15:00,18.28,18.28,18.24,18.27,20541.7496473964,11.4842,11.4842,11.459,11.4779,20541.7496
2005-09-06 10:20:00,18.27,18.28,18.26,18.28,23816.52133031467,11.4779,11.4842,11.4716,11.4842,23816.5213
2005-09-06 10:25:00,18.28,18.3,18.28,18.29,65495.43365836534,11.4842,11.4967,11.4842,11.4904,65495.4337
2005-09-06 10:30:00,18.29,18.31,18.29,18.31,28282.11907974867,11.4904,11.503,11.4904,11.503,28282.1191
2005-09-06 10:35:00,18.31,18.33,18.3,18.3,36915.60806198774,11.503,11.5156,11.4967,11.4967,36915.6081
2005-09-06 10:40:00,18.31,18.36,18.31,18.36,61922.95545881814,11.503,11.5344,11.503,11.5344,61922.9555
2005-09-06 10:45:00,18.36,18.39,18.36,18.38,94670.6722880008,11.5344,11.5533,11.5344,11.547,94670.6723
2005-09-06 10:50:00,18.38,18.39,18.34,18.36,67281.67275813894,11.547,11.5533,11.5219,11.5344,67281.6728
2005-09-06 10:55:00,18.36,18.36,18.34,18.35,12503.6736984152,11.5344,11.5344,11.5219,11.5281,12503.6737
2005-09-06 11:00:00,18.35,18.35,18.32,18.33,36915.60806198774,11.5281,11.5281,11.5093,11.5156,36915.6081
2005-09-06 11:05:00,18.33,18.35,18.33,18.35,154211.97561378748,11.5156,11.5281,11.5156,11.5281,154211.9756
2005-09-06 11:10:00,18.35,18.37,18.35,18.37,28579.825596377603,11.5281,11.5407,11.5281,11.5407,28579.8256
2005-09-06 11:15:00,18.37,18.38,18.36,18.36,34236.249412327335,11.5407,11.547,11.5344,11.5344,34236.2494
2005-09-06 11:20:00,18.36,18.37,18.36,18.36,53289.46647657907,11.5344,11.5407,11.5344,11.5344,53289.4665
2005-09-06 11:25:00,18.36,18.36,18.35,18.35,26495.87997997507,11.5344,11.5344,11.5281,11.5281,26495.88
2005-09-06 11:30:00,18.35,18.35,18.35,18.35,30068.35817952227,11.5281,11.5281,11.5281,11.5281,30068.3582
2005-09-06 11:35:00,18.35,18.35,18.32,18.32,22923.40178042787,11.5281,11.5281,11.5093,11.5093,22923.4018
2005-09-06 11:40:00,18.32,18.32,18.29,18.29,91991.3136383404,11.5093,11.5093,11.4904,11.4904,91991.3136
2005-09-06 11:45:00,18.3,18.3,18.28,18.28,23221.1082970568,11.4967,11.4967,11.4842,11.4842,23221.1083
2005-09-06 11:50:00,18.28,18.29,18.28,18.28,32152.303795924803,11.4842,11.4904,11.4842,11.4842,32152.3038
2005-09-06 11:55:00,18.28,18.29,18.27,18.27,25007.3473968304,11.4842,11.4904,11.4779,11.4779,25007.3474
2005-09-06 12:00:00,18.27,18.31,18.27,18.3,49419.28176040294,11.4779,11.503,11.4779,11.4967,49419.2818
2005-09-06 12:05:00,18.3,18.3,18.29,18.29,18160.09751436493,11.4967,11.4967,11.4904,11.4904,18160.0975
2005-09-06 12:10:00,18.3,18.31,18.29,18.31,15183.0323480756,11.4967,11.503,11.4904,11.503,15183.0323
2005-09-06 12:15:00,18.3,18.31,18.29,18.29,17266.977964478134,11.4967,11.503,11.4904,11.4904,17266.978
2005-09-06 12:20:00,18.3,18.32,18.29,18.3,18160.09751436493,11.4967,11.5093,11.4904,11.4967,18160.0975
2005-09-06 12:25:00,18.3,18.33,18.3,18.3,22625.69526379893,11.4967,11.5156,11.4967,11.4967,22625.6953
2005-09-06 12:30:00,18.3,18.32,18.28,18.28,33640.83637906947,11.4967,11.5093,11.4842,11.4842,33640.8364
2005-09-06 12:35:00,18.28,18.28,18.28,18.28,27388.99952986187,11.4842,11.4842,11.4842,11.4842,27388.9995
2005-09-06 12:40:00,18.28,18.29,18.28,18.28,22625.69526379893,11.4842,11.4904,11.4842,11.4842,22625.6953
2005-09-06 12:45:00,18.28,18.3,18.28,18.3,32450.01031255373,11.4842,11.4967,11.4842,11.4967,32450.0103
2005-09-06 12:50:00,18.3,18.32,18.3,18.32,33045.4233458116,11.4967,11.5093,11.4967,11.5093,33045.4233
2005-09-06 12:55:00,18.32,18.33,18.32,18.33,36022.488512100936,11.5093,11.5156,11.5093,11.5156,36022.4885
2005-09-06 13:00:00,18.33,18.34,18.33,18.33,31556.89076266693,11.5156,11.5219,11.5156,11.5156,31556.8908
2005-09-06 13:05:00,18.33,18.34,18.33,18.33,26793.586496604003,11.5156,11.5219,11.5156,11.5156,26793.5865
2005-09-06 13:10:00,18.32,18.37,18.31,18.37,36022.488512100936,11.5093,11.5407,11.503,11.5407,36022.4885
2005-09-06 13:15:00,18.36,18.36,18.33,18.35,91693.60712171148,11.5344,11.5344,11.5156,11.5281,91693.6071
2005-09-06 13:20:00,18.36,18.36,18.32,18.32,27388.99952986187,11.5344,11.5344,11.5093,11.5093,27388.9995
2005-09-06 13:25:00,18.33,18.35,18.31,18.34,24114.2278469436,11.5156,11.5281,11.503,11.5219,24114.2278
2005-09-06 13:30:00,18.34,18.34,18.33,18.33,44953.68401096894,11.5219,11.5219,11.5156,11.5156,44953.684
2005-09-06 13:35:00,18.33,18.34,18.33,18.33,28877.53211300653,11.5156,11.5219,11.5156,11.5156,28877.5321
2005-09-06 13:40:00,18.33,18.33,18.31,18.31,27686.706046490803,11.5156,11.5156,11.503,11.503,27686.706
2005-09-06 13:45:00,18.32,18.32,18.3,18.31,29472.945146264403,11.5093,11.5093,11.4967,11.503,29472.9451
2005-09-06 13:50:00,18.31,18.32,18.3,18.31,41381.205811421736,11.503,11.5093,11.4967,11.503,41381.2058
2005-09-06 13:55:00,18.31,18.35,18.31,18.35,51800.933893434405,11.503,11.5281,11.503,11.5281,51800.9339
2005-09-06 14:00:00,18.35,18.36,18.33,18.34,21137.16268065427,11.5281,11.5344,11.5156,11.5219,21137.1627
2005-09-06 14:05:00,18.34,18.35,18.32,18.32,22625.69526379893,11.5219,11.5281,11.5093,11.5093,22625.6953
2005-09-06 14:10:00,18.32,18.32,18.31,18.31,41678.91232805067,11.5093,11.5093,11.503,11.503,41678.9123
2005-09-06 14:15:00,18.31,18.32,18.31,18.31,32450.01031255373,11.503,11.5093,11.503,11.503,32450.0103
2005-09-06 14:20:00,18.3,18.31,18.3,18.31,16969.2714478492,11.4967,11.503,11.4967,11.503,16969.2714
2005-09-06 14:25:00,18.31,18.31,18.29,18.29,25007.3473968304,11.503,11.503,11.4904,11.4904,25007.3474
2005-09-06 14:30:00,18.29,18.3,18.29,18.29,25602.76043008827,11.4904,11.4967,11.4904,11.4904,25602.7604
2005-09-06 14:35:00,18.29,18.3,18.29,18.3,39594.966711648136,11.4904,11.4967,11.4904,11.4967,39594.9667
2005-09-06 14:40:00,18.3,18.31,18.3,18.31,22625.69526379893,11.4967,11.503,11.4967,11.503,22625.6953
2005-09-06 14:45:00,18.31,18.32,18.29,18.29,59541.30332578667,11.503,11.5093,11.4904,11.4904,59541.3033
2005-09-06 14:50:00,18.28,18.32,18.28,18.3,52098.64041006334,11.4842,11.5093,11.4842,11.4967,52098.6404
2005-09-06 14:55:00,18.3,18.32,18.28,18.29,54480.2925430948,11.4967,11.5093,11.4842,11.4904,54480.2925
2005-09-06 15:00:00,18.3,18.32,18.3,18.3,45846.80356085574,11.4967,11.5093,11.4967,11.4967,45846.8036
2005-09-06 15:05:00,18.3,18.35,18.29,18.32,107174.345986416,11.4967,11.5281,11.4904,11.5093,107174.346
2005-09-06 15:10:00,18.32,18.33,18.31,18.31,35427.07547884307,11.5093,11.5156,11.503,11.503,35427.0755
2005-09-06 15:15:00,18.31,18.34,18.3,18.33,42572.03187793747,11.503,11.5219,11.4967,11.5156,42572.0319
2005-09-06 15:20:00,18.33,18.33,18.32,18.32,41381.205811421736,11.5156,11.5156,11.5093,11.5093,41381.2058
2005-09-06 15:25:00,18.32,18.36,18.31,18.33,71449.563990944,11.5093,11.5344,11.503,11.5156,71449.564
2005-09-06 15:30:00,18.33,18.33,18.3,18.3,59839.0098424156,11.5156,11.5156,11.4967,11.4967,59839.0098
2005-09-06 15:35:00,18.3,18.31,18.3,18.31,75022.04219049121,11.4967,11.503,11.4967,11.503,75022.0422
2005-09-06 15:40:00,18.31,18.31,18.31,18.31,25900.466946717203,11.503,11.503,11.503,11.503,25900.4669
2005-09-06 15:45:00,18.31,18.33,18.3,18.33,97945.44397091908,11.503,11.5156,11.4967,11.5156,97945.444
2005-09-06 15:50:00,18.33,18.33,18.32,18.33,71151.85747431507,11.5156,11.5156,11.5093,11.5156,71151.8575
2005-09-06 15:55:00,18.33,18.34,18.32,18.34,94670.6722880008,11.5156,11.5219,11.5093,11.5219,94670.6723
2005-09-07 09:30:00,18.27,18.31,18.27,18.31,28877.53211300653,11.4779,11.503,11.4779,11.503,28877.5321
2005-09-07 09:35:00,18.33,18.36,18.32,18.36,10717.4345986416,11.5156,11.5344,11.5093,11.5344,10717.4346
2005-09-07 09:40:00,18.37,18.39,18.37,18.39,28579.825596377603,11.5407,11.5533,11.5407,11.5533,28579.8256
2005-09-07 09:45:00,18.38,18.39,18.37,18.38,41678.91232805067,11.547,11.5533,11.5407,11.547,41678.9123
2005-09-07 09:50:00,18.37,18.37,18.3,18.31,46144.51007748467,11.5407,11.5407,11.4967,11.503,46144.5101
2005-09-07 09:55:00,18.31,18.33,18.29,18.29,19350.92358088067,11.503,11.5156,11.4904,11.4904,19350.9236
2005-09-07 10:00:00,18.29,18.29,18.27,18.29,74128.9226406044,11.4904,11.4904,11.4779,11.4904,74128.9226
2005-09-07 10:05:00,18.28,18.28,18.25,18.25,99731.68307069268,11.4842,11.4842,11.4653,11.4653,99731.6831
2005-09-07 10:10:00,18.25,18.29,18.25,18.27,129502.33473358602,11.4653,11.4904,11.4653,11.4779,129502.3347
2005-09-07 10:15:00,18.26,18.28,18.26,18.28,57755.06422601307,11.4716,11.4842,11.4716,11.4842,57755.0642
2005-09-07 10:20:00,18.28,18.28,18.26,18.27,14289.9127981888,11.4842,11.4842,11.4716,11.4779,14289.9128
2005-09-07 10:25:00,18.28,18.29,18.27,18.28,21434.8691972832,11.4842,11.4904,11.4779,11.4842,21434.8692
2005-09-07 10:30:00,18.28,18.35,18.28,18.31,55671.11860961054,11.4842,11.5281,11.4842,11.503,55671.1186
2005-09-07 10:35:00,18.31,18.31,18.29,18.3,8633.488982239067,11.503,11.503,11.4904,11.4967,8633.489
2005-09-07 10:40:00,18.31,18.32,18.31,18.32,10419.728082012669,11.503,11.5093,11.503,11.5093,10419.7281
2005-09-07 10:45:00,18.32,18.33,18.32,18.32,13099.086731673067,11.5093,11.5156,11.5093,11.5093,13099.0867
2005-09-07 10:50:00,18.32,18.32,18.3,18.3,17862.390997736,11.5093,11.5093,11.4967,11.4967,17862.391
2005-09-07 10:55:00,18.29,18.31,18.29,18.31,11908.260665157335,11.4904,11.503,11.4904,11.503,11908.2607
2005-09-07 11:00:00,18.31,18.33,18.31,18.33,22030.28223054107,11.503,11.5156,11.503,11.5156,22030.2822
2005-09-07 11:05:00,18.33,18.36,18.33,18.34,27388.99952986187,11.5156,11.5344,11.5156,11.5219,27388.9995
2005-09-07 11:10:00,18.33,18.35,18.32,18.34,26495.87997997507,11.5156,11.5281,11.5093,11.5219,26495.88
2005-09-07 11:15:00,18.34,18.34,18.3,18.32,20839.45616402533,11.5219,11.5219,11.4967,11.5093,20839.4562
2005-09-07 11:20:00,18.32,18.34,18.32,18.34,16671.56493122027,11.5093,11.5219,11.5093,11.5219,16671.5649
2005-09-07 11:25:00,18.34,18.34,18.31,18.32,45549.0970442268,11.5219,11.5219,11.503,11.5093,45549.097
2005-09-07 11:30:00,18.32,18.32,18.31,18.31,10717.4345986416,11.5093,11.5093,11.503,11.503,10717.4346
2005-09-07 11:35:00,18.31,18.33,18.3,18.32,13992.206281559867,11.503,11.5156,11.4967,11.5093,13992.2063
2005-09-07 11:40:00,18.32,18.34,18.32,18.34,8633.488982239067,11.5093,11.5219,11.5093,11.5219,8633.489
2005-09-07 11:45:00,18.34,18.34,18.34,18.34,7740.369432352268,11.5219,11.5219,11.5219,11.5219,7740.3694
2005-09-07 11:50:00,18.34,18.35,18.34,18.35,8931.195498868,11.5219,11.5281,11.5219,11.5281,8931.1955
2005-09-07 11:55:00,18.34,18.35,18.34,18.34,4465.597749434,11.5219,11.5281,11.5219,11.5219,4465.5977
2005-09-07 12:00:00,18.35,18.35,18.33,18.34,7442.662915723334,11.5281,11.5281,11.5156,11.5219,7442.6629
2005-09-07 12:05:00,18.34,18.34,18.33,18.33,6549.543365836534,11.5219,11.5219,11.5156,11.5156,6549.5434
2005-09-07 12:10:00,18.33,18.33,18.33,18.33,9228.902015496937,11.5156,11.5156,11.5156,11.5156,9228.902
2005-09-07 12:15:00,18.32,18.35,18.32,18.34,14289.9127981888,11.5093,11.5281,11.5093,11.5219,14289.9128
2005-09-07 12:20:00,18.34,18.38,18.33,18.37,15183.0323480756,11.5219,11.547,11.5156,11.5407,15183.0323
2005-09-07 12:25:00,18.38,18.38,18.35,18.35,32747.71682918267,11.547,11.547,11.5281,11.5281,32747.7168
2005-09-07 12:30:00,18.35,18.36,18.34,18.36,5061.010782691868,11.5281,11.5344,11.5219,11.5344,5061.0108
2005-09-07 12:35:00,18.36,18.36,18.31,18.31,16671.56493122027,11.5344,11.5344,11.503,11.503,16671.5649
2005-09-07 12:40:00,18.31,18.31,18.3,18.31,6549.543365836534,11.503,11.503,11.4967,11.503,6549.5434
2005-09-07 12:45:00,18.31,18.35,18.29,18.35,42572.03187793747,11.503,11.5281,11.4904,11.5281,42572.0319
2005-09-07 12:50:00,18.34,18.34,18.33,18.33,25007.3473968304,11.5219,11.5219,11.5156,11.5156,25007.3474
2005-09-07 12:55:00,18.33,18.34,18.33,18.34,16373.858414591336,11.5156,11.5219,11.5156,11.5219,16373.8584
2005-09-07 13:00:00,18.33,18.34,18.29,18.3,33938.5428956984,11.5156,11.5219,11.4904,11.4967,33938.5429
2005-09-07 13:05:00,18.3,18.3,18.28,18.29,23518.81481368573,11.4967,11.4967,11.4842,11.4904,23518.8148
2005-09-07 13:10:00,18.29,18.3,18.29,18.3,16671.56493122027,11.4904,11.4967,11.4904,11.4967,16671.5649
2005-09-07 13:15:00,18.3,18.3,18.29,18.29,25602.76043008827,11.4967,11.4967,11.4904,11.4904,25602.7604
2005-09-07 13:20:00,18.29,18.29,18.28,18.28,13396.793248302,11.4904,11.4904,11.4842,11.4842,13396.7932
2005-09-07 13:25:00,18.28,18.29,18.26,18.26,25305.05391345933,11.4842,11.4904,11.4716,11.4716,25305.0539
2005-09-07 13:30:00,18.27,18.27,18.26,18.27,40190.379744906,11.4779,11.4779,11.4716,11.4779,40190.3797
2005-09-07 13:35:00,18.27,18.27,18.27,18.27,11610.5541485284,11.4779,11.4779,11.4779,11.4779,11610.5541
2005-09-07 13:40:00,18.27,18.28,18.27,18.27,13694.499764930935,11.4779,11.4842,11.4779,11.4779,13694.4998
2005-09-07 13:45:00,18.27,18.28,18.27,18.28,8633.488982239067,11.4779,11.4842,11.4779,11.4842,8633.489
2005-09-07 13:50:00,18.28,18.28,18.27,18.27,9526.608532125869,11.4842,11.4842,11.4779,11.4779,9526.6085
2005-09-07 13:55:00,18.28,18.3,18.28,18.29,13099.086731673067,11.4842,11.4967,11.4842,11.4904,13099.0867
2005-09-07 14:00:00,18.27,18.29,18.27,18.29,104792.69385338454,11.4779,11.4904,11.4779,11.4904,104792.6939
2005-09-07 14:05:00,18.29,18.32,18.29,18.32,29472.945146264403,11.4904,11.5093,11.4904,11.5093,29472.9451
2005-09-07 14:10:00,18.31,18.31,18.28,18.3,11908.260665157335,11.503,11.503,11.4842,11.4967,11908.2607
2005-09-07 14:15:00,18.3,18.3,18.26,18.28,77403.69432352268,11.4967,11.4967,11.4716,11.4842,77403.6943
2005-09-07 14:20:00,18.27,18.28,18.25,18.26,29175.23862963547,11.4779,11.4842,11.4653,11.4716,29175.2386
2005-09-07 14:25:00,18.26,18.27,18.25,18.26,52098.64041006334,11.4716,11.4779,11.4653,11.4716,52098.6404
2005-09-07 14:30:00,18.26,18.27,18.26,18.26,28877.53211300653,11.4716,11.4779,11.4716,11.4716,28877.5321
2005-09-07 14:35:00,18.26,18.29,18.26,18.29,13396.793248302,11.4716,11.4904,11.4716,11.4904,13396.7932
2005-09-07 14:40:00,18.28,18.29,18.27,18.27,87823.42240553534,11.4842,11.4904,11.4779,11.4779,87823.4224
2005-09-07 14:45:00,18.28,18.3,18.28,18.29,40488.08626153494,11.4842,11.4967,11.4842,11.4904,40488.0863
2005-09-07 14:50:00,18.29,18.3,18.29,18.29,16671.56493122027,11.4904,11.4967,11.4904,11.4904,16671.5649
2005-09-07 14:55:00,18.29,18.3,18.28,18.29,21434.8691972832,11.4904,11.4967,11.4842,11.4904,21434.8692
2005-09-07 15:00:00,18.29,18.31,18.29,18.29,49419.28176040294,11.4904,11.503,11.4904,11.4904,49419.2818
2005-09-07 15:05:00,18.29,18.32,18.29,18.32,26793.586496604003,11.4904,11.5093,11.4904,11.5093,26793.5865
2005-09-07 15:10:00,18.32,18.33,18.3,18.32,26198.17346334613,11.5093,11.5156,11.4967,11.5093,26198.1735
2005-09-07 15:15:00,18.32,18.33,18.31,18.32,21732.57571391213,11.5093,11.5156,11.503,11.5093,21732.5757
2005-09-07 15:20:00,18.32,18.32,18.3,18.3,53289.46647657907,11.5093,11.5093,11.4967,11.4967,53289.4665
2005-09-07 15:25:00,18.3,18.32,18.29,18.31,51205.52086017654,11.4967,11.5093,11.4904,11.503,51205.5209
2005-09-07 15:30:00,18.32,18.32,18.3,18.3,13694.499764930935,11.5093,11.5093,11.4967,11.4967,13694.4998
2005-09-07 15:35:00,18.3,18.31,18.3,18.31,69365.61837454147,11.4967,11.503,11.4967,11.503,69365.6184
2005-09-07 15:40:00,18.31,18.31,18.3,18.3,33640.83637906947,11.503,11.503,11.4967,11.4967,33640.8364
2005-09-07 15:45:00,18.3,18.31,18.29,18.29,36617.9015453588,11.4967,11.503,11.4904,11.4904,36617.9015
2005-09-07 15:50:00,18.3,18.31,18.29,18.31,37213.31457861667,11.4967,11.503,11.4904,11.503,37213.3146
2005-09-07 15:55:00,18.31,18.31,18.3,18.31,51800.933893434405,11.503,11.503,11.4967,11.503,51800.9339
2005-09-08 09:30:00,17.97,18.07,17.97,18.07,353377.6352385439,11.2894,11.3522,11.2894,11.3522,353377.6352
2005-09-08 09:35:00,18.08,18.13,18.05,18.1,78594.52039003841,11.3585,11.3899,11.3397,11.3711,78594.5204
2005-09-08 09:40:00,18.12,18.18,18.12,18.16,60434.422875673474,11.3836,11.4213,11.3836,11.4088,60434.4229
2005-09-08 09:45:00,18.16,18.18,18.14,18.15,57457.35770938414,11.4088,11.4213,11.3962,11.4025,57457.3577
2005-09-08 09:50:00,18.14,18.15,18.13,18.14,106281.2264365292,11.3962,11.4025,11.3899,11.3962,106281.2264
2005-09-08 09:55:00,18.14,18.15,18.13,18.14,22625.69526379893,11.3962,11.4025,11.3899,11.3962,22625.6953
2005-09-08 10:00:00,18.14,18.15,18.14,18.15,42869.7383945664,11.3962,11.4025,11.3962,11.4025,42869.7384
2005-09-08 10:05:00,18.15,18.16,18.14,18.15,67877.0857913968,11.4025,11.4088,11.3962,11.4025,67877.0858
2005-09-08 10:10:00,18.15,18.18,18.15,18.17,70854.15095768614,11.4025,11.4213,11.4025,11.4151,70854.151
2005-09-08 10:15:00,18.17,18.19,18.16,18.18,30961.47772940907,11.4151,11.4276,11.4088,11.4213,30961.4777
2005-09-08 10:20:00,18.19,18.19,18.15,18.17,35427.07547884307,11.4276,11.4276,11.4025,11.4151,35427.0755
2005-09-08 10:25:00,18.17,18.2,18.17,18.19,47037.62962737147,11.4151,11.4339,11.4151,11.4276,47037.6296
2005-09-08 10:30:00,18.19,18.21,18.17,18.19,194700.06187532243,11.4276,11.4402,11.4151,11.4276,194700.0619
2005-09-08 10:35:00,18.19,18.22,18.19,18.22,50014.694793660805,11.4276,11.4465,11.4276,11.4465,50014.6948
2005-09-08 10:40:00,18.22,18.24,18.21,18.22,40785.79277816387,11.4465,11.459,11.4402,11.4465,40785.7928
2005-09-08 10:45:00,18.22,18.22,18.18,18.19,44953.68401096894,11.4465,11.4465,11.4213,11.4276,44953.684
2005-09-08 10:50:00,18.19,18.2,18.17,18.17,49419.28176040294,11.4276,11.4339,11.4151,11.4151,49419.2818
2005-09-08 10:55:00,18.17,18.18,18.15,18.16,26793.586496604003,11.4151,11.4213,11.4025,11.4088,26793.5865
2005-09-08 11:00:00,18.16,18.17,18.14,18.15,18160.09751436493,11.4088,11.4151,11.3962,11.4025,18160.0975
2005-09-08 11:05:00,18.15,18.18,18.15,18.16,38999.55367839027,11.4025,11.4213,11.4025,11.4088,38999.5537
2005-09-08 11:10:00,18.16,18.17,18.16,18.17,48228.455693887205,11.4088,11.4151,11.4088,11.4151,48228.4557
2005-09-08 11:15:00,18.17,18.17,18.15,18.17,32747.71682918267,11.4151,11.4151,11.4025,11.4151,32747.7168
2005-09-08 11:20:00,18.17,18.2,18.17,18.19,39297.2601950192,11.4151,11.4339,11.4151,11.4276,39297.2602
2005-09-08 11:25:00,18.19,18.21,18.18,18.18,43465.15142782427,11.4276,11.4402,11.4213,11.4213,43465.1514
2005-09-08 11:30:00,18.19,18.21,18.19,18.2,64900.02062510747,11.4276,11.4402,11.4276,11.4339,64900.0206
2005-09-08 11:35:00,18.19,18.2,18.19,18.2,38106.43412850347,11.4276,11.4339,11.4276,11.4339,38106.4341
2005-09-08 11:40:00,18.2,18.2,18.18,18.19,20541.7496473964,11.4339,11.4339,11.4213,11.4276,20541.7496
2005-09-08 11:45:00,18.19,18.2,18.19,18.2,19350.92358088067,11.4276,11.4339,11.4276,11.4339,19350.9236
2005-09-08 11:50:00,18.2,18.2,18.19,18.19,23221.1082970568,11.4339,11.4339,11.4276,11.4276,23221.1083
2005-09-08 11:55:00,18.2,18.2,18.18,18.18,12801.380215044135,11.4339,11.4339,11.4213,11.4213,12801.3802
2005-09-08 12:00:00,18.18,18.18,18.16,18.17,25602.76043008827,11.4213,11.4213,11.4088,11.4151,25602.7604
2005-09-08 12:05:00,18.17,18.19,18.17,18.17,24709.64088020147,11.4151,11.4276,11.4151,11.4151,24709.6409
2005-09-08 12:10:00,18.17,18.18,18.17,18.17,292050.0928129836,11.4151,11.4213,11.4151,11.4151,292050.0928
2005-09-08 12:15:00,18.17,18.19,18.17,18.18,91991.3136383404,11.4151,11.4276,11.4151,11.4213,91991.3136
2005-09-08 12:20:00,18.19,18.19,18.17,18.17,367369.8415201037,11.4276,11.4276,11.4151,11.4151,367369.8415
2005-09-08 12:25:00,18.18,18.18,18.17,18.17,126822.9760839256,11.4213,11.4213,11.4151,11.4151,126822.9761
2005-09-08 12:30:00,18.17,18.17,18.15,18.15,19350.92358088067,11.4151,11.4151,11.4025,11.4025,19350.9236
2005-09-08 12:35:00,18.15,18.16,18.15,18.15,9228.902015496937,11.4025,11.4088,11.4025,11.4025,9228.902
2005-09-08 12:40:00,18.15,18.15,18.13,18.14,23221.1082970568,11.4025,11.4025,11.3899,11.3962,23221.1083
2005-09-08 12:45:00,18.14,18.14,18.13,18.14,18457.80403099387,11.3962,11.3962,11.3899,11.3962,18457.804
2005-09-08 12:50:00,18.13,18.14,18.13,18.13,22327.98874717,11.3899,11.3962,11.3899,11.3899,22327.9887
2005-09-08 12:55:00,18.13,18.15,18.13,18.15,9824.3150487548,11.3899,11.4025,11.3899,11.4025,9824.315
2005-09-08 13:00:00,18.15,18.16,18.13,18.14,346828.09187270736,11.4025,11.4088,11.3899,11.3962,346828.0919
2005-09-08 13:05:00,18.15,18.15,18.14,18.14,22923.40178042787,11.4025,11.4025,11.3962,11.3962,22923.4018
2005-09-08 13:10:00,18.14,18.15,18.14,18.14,23221.1082970568,11.3962,11.4025,11.3962,11.3962,23221.1083
2005-09-08 13:15:00,18.15,18.16,18.15,18.16,15183.0323480756,11.4025,11.4088,11.4025,11.4088,15183.0323
2005-09-08 13:20:00,18.16,18.17,18.16,18.16,27984.41256311973,11.4088,11.4151,11.4088,11.4088,27984.4126
2005-09-08 13:25:00,18.16,18.17,18.16,18.17,13992.206281559867,11.4088,11.4151,11.4088,11.4151,13992.2063
2005-09-08 13:30:00,18.17,18.18,18.16,18.17,24114.2278469436,11.4151,11.4213,11.4088,11.4151,24114.2278
2005-09-08 13:35:00,18.16,18.19,18.16,18.17,24709.64088020147,11.4088,11.4276,11.4088,11.4151,24709.6409
2005-09-08 13:40:00,18.17,18.17,18.16,18.16,15183.0323480756,11.4151,11.4151,11.4088,11.4088,15183.0323
2005-09-08 13:45:00,18.16,18.16,18.15,18.16,37511.0210952456,11.4088,11.4088,11.4025,11.4088,37511.0211
2005-09-08 13:50:00,18.15,18.15,18.14,18.15,22923.40178042787,11.4025,11.4025,11.3962,11.4025,22923.4018
2005-09-08 13:55:00,18.15,18.16,18.15,18.16,22625.69526379893,11.4025,11.4088,11.4025,11.4088,22625.6953
2005-09-08 14:00:00,18.16,18.17,18.15,18.17,159570.69291310827,11.4088,11.4151,11.4025,11.4151,159570.6929
2005-09-08 14:05:00,18.17,18.17,18.15,18.15,25305.05391345933,11.4151,11.4151,11.4025,11.4025,25305.0539
2005-09-08 14:10:00,18.15,18.15,18.13,18.13,29472.945146264403,11.4025,11.4025,11.3899,11.3899,29472.9451
2005-09-08 14:15:00,18.13,18.14,18.11,18.14,38106.43412850347,11.3899,11.3962,11.3774,11.3962,38106.4341
2005-09-08 14:20:00,18.14,18.16,18.12,18.12,45251.39052759787,11.3962,11.4088,11.3836,11.3836,45251.3905
2005-09-08 14:25:00,18.13,18.13,18.11,18.12,64900.02062510747,11.3899,11.3899,11.3774,11.3836,64900.0206
2005-09-08 14:30:00,18.12,18.14,18.12,18.13,99136.2700374348,11.3836,11.3962,11.3836,11.3899,99136.27
2005-09-08 14:35:00,18.13,18.13,18.11,18.11,166417.94279557373,11.3899,11.3899,11.3774,11.3774,166417.9428
2005-09-08 14:40:00,18.11,18.11,18.09,18.11,66090.8466916232,11.3774,11.3774,11.3648,11.3774,66090.8467
2005-09-08 14:45:00,18.11,18.11,18.1,18.11,33938.5428956984,11.3774,11.3774,11.3711,11.3774,33938.5429
2005-09-08 14:50:00,18.11,18.11,18.1,18.1,25602.76043008827,11.3774,11.3774,11.3711,11.3711,25602.7604
2005-09-08 14:55:00,18.1,18.11,18.08,18.08,75915.16174037801,11.3711,11.3774,11.3585,11.3585,75915.1617
2005-09-08 15:00:00,18.08,18.1,18.07,18.1,88121.12892216428,11.3585,11.3711,11.3522,11.3711,88121.1289
2005-09-08 15:05:00,18.1,18.11,18.09,18.1,46144.51007748467,11.3711,11.3774,11.3648,11.3711,46144.5101
2005-09-08 15:10:00,18.09,18.09,18.06,18.06,33938.5428956984,11.3648,11.3648,11.3459,11.3459,33938.5429
2005-09-08 15:15:00,18.06,18.06,18.05,18.06,116403.24800191294,11.3459,11.3459,11.3397,11.3459,116403.248
2005-09-08 15:20:00,18.06,18.06,18.05,18.06,44358.27097771107,11.3459,11.3459,11.3397,11.3459,44358.271
2005-09-08 15:25:00,18.06,18.1,18.06,18.1,47930.74917725827,11.3459,11.3711,11.3459,11.3711,47930.7492
2005-09-08 15:30:00,18.1,18.14,18.1,18.11,49419.28176040294,11.3711,11.3962,11.3711,11.3774,49419.2818
2005-09-08 15:35:00,18.11,18.12,18.1,18.12,29175.23862963547,11.3774,11.3836,11.3711,11.3836,29175.2386
2005-09-08 15:40:00,18.12,18.14,18.12,18.13,136944.99764930934,11.3836,11.3962,11.3836,11.3899,136944.9976
2005-09-08 15:45:00,18.13,18.15,18.12,18.14,49121.575243774,11.3899,11.4025,11.3836,11.3962,49121.5752
2005-09-08 15:50:00,18.14,18.15,18.14,18.15,69961.03140779934,11.3962,11.4025,11.3962,11.4025,69961.0314
2005-09-08 15:55:00,18.16,18.18,18.16,18.18,299790.4622453359,11.4088,11.4213,11.4088,11.4213,299790.4622
2005-09-09 09:30:00,18.19,18.25,18.18,18.25,39297.2601950192,11.4276,11.4653,11.4213,11.4653,39297.2602
2005-09-09 09:35:00,18.24,18.24,18.19,18.23,18755.5105476228,11.459,11.459,11.4276,11.4527,18755.5105
2005-09-09 09:40:00,18.23,18.25,18.21,18.22,29770.65166289333,11.4527,11.4653,11.4402,11.4465,29770.6517
2005-09-09 09:45:00,18.21,18.22,18.17,18.21,17266.977964478134,11.4402,11.4465,11.4151,11.4402,17266.978
2005-09-09 09:50:00,18.2,18.2,18.18,18.18,9526.608532125869,11.4339,11.4339,11.4213,11.4213,9526.6085
2005-09-09 09:55:00,18.18,18.21,18.18,18.2,12205.967181786267,11.4213,11.4402,11.4213,11.4339,12205.9672
2005-09-09 10:00:00,18.21,18.23,18.19,18.19,14289.9127981888,11.4402,11.4527,11.4276,11.4276,14289.9128
2005-09-09 10:05:00,18.19,18.2,18.19,18.19,6251.836849207601,11.4276,11.4339,11.4276,11.4276,6251.8368
2005-09-09 10:10:00,18.2,18.23,18.2,18.23,29472.945146264403,11.4339,11.4527,11.4339,11.4527,29472.9451
2005-09-09 10:15:00,18.23,18.24,18.23,18.24,19648.6300975096,11.4527,11.459,11.4527,11.459,19648.6301
2005-09-09 10:20:00,18.24,18.25,18.23,18.24,29472.945146264403,11.459,11.4653,11.4527,11.459,29472.9451
2005-09-09 10:25:00,18.24,18.25,18.23,18.23,18755.5105476228,11.459,11.4653,11.4527,11.4527,18755.5105
2005-09-09 10:30:00,18.23,18.23,18.22,18.23,10419.728082012669,11.4527,11.4527,11.4465,11.4527,10419.7281
2005-09-09 10:35:00,18.23,18.26,18.23,18.26,26198.17346334613,11.4527,11.4716,11.4527,11.4716,26198.1735
2005-09-09 10:40:00,18.26,18.26,18.24,18.24,6251.836849207601,11.4716,11.4716,11.459,11.459,6251.8368
2005-09-09 10:45:00,18.25,18.29,18.24,18.27,45549.0970442268,11.4653,11.4904,11.459,11.4779,45549.097
2005-09-09 10:50:00,18.27,18.29,18.27,18.28,25602.76043008827,11.4779,11.4904,11.4779,11.4842,25602.7604
2005-09-09 10:55:00,18.28,18.28,18.27,18.27,17266.977964478134,11.4842,11.4842,11.4779,11.4779,17266.978
2005-09-09 11:00:00,18.27,18.27,18.26,18.27,22030.28223054107,11.4779,11.4779,11.4716,11.4779,22030.2822
2005-09-09 11:05:00,18.27,18.27,18.26,18.27,11015.141115270537,11.4779,11.4779,11.4716,11.4779,11015.1411
2005-09-09 11:10:00,18.27,18.3,18.27,18.29,24114.2278469436,11.4779,11.4967,11.4779,11.4904,24114.2278
2005-09-09 11:15:00,18.29,18.31,18.29,18.31,18457.80403099387,11.4904,11.503,11.4904,11.503,18457.804
2005-09-09 11:20:00,18.31,18.33,18.3,18.32,21732.57571391213,11.503,11.5156,11.4967,11.5093,21732.5757
2005-09-09 11:25:00,18.32,18.32,18.29,18.29,24114.2278469436,11.5093,11.5093,11.4904,11.4904,24114.2278
2005-09-09 11:30:00,18.3,18.32,18.29,18.31,23518.81481368573,11.4967,11.5093,11.4904,11.503,23518.8148
2005-09-09 11:35:00,18.32,18.32,18.3,18.32,30961.47772940907,11.5093,11.5093,11.4967,11.5093,30961.4777
2005-09-09 11:40:00,18.32,18.39,18.32,18.39,48823.86872714507,11.5093,11.5533,11.5093,11.5533,48823.8687
2005-09-09 11:45:00,18.38,18.39,18.35,18.35,64304.607591849606,11.547,11.5533,11.5281,11.5281,64304.6076
2005-09-09 11:50:00,18.35,18.36,18.34,18.35,20541.7496473964,11.5281,11.5344,11.5219,11.5281,20541.7496
2005-09-09 11:55:00,18.35,18.38,18.35,18.38,19350.92358088067,11.5281,11.547,11.5281,11.547,19350.9236
2005-09-09 12:00:00,18.37,18.38,18.36,18.36,21137.16268065427,11.5407,11.547,11.5344,11.5344,21137.1627
2005-09-09 12:05:00,18.36,18.39,18.36,18.38,78892.22690666735,11.5344,11.5533,11.5344,11.547,78892.2269
2005-09-09 12:10:00,18.38,18.39,18.37,18.38,20541.7496473964,11.547,11.5533,11.5407,11.547,20541.7496
2005-09-09 12:15:00,18.37,18.38,18.36,18.38,11610.5541485284,11.5407,11.547,11.5344,11.547,11610.5541
2005-09-09 12:20:00,18.39,18.39,18.38,18.39,19350.92358088067,11.5533,11.5533,11.547,11.5533,19350.9236
2005-09-09 12:25:00,18.39,18.4,18.38,18.4,22030.28223054107,11.5533,11.5595,11.547,11.5595,22030.2822
2005-09-09 12:30:00,18.39,18.39,18.39,18.39,16671.56493122027,11.5533,11.5533,11.5533,11.5533,16671.5649
2005-09-09 12:35:00,18.4,18.41,18.39,18.4,20839.45616402533,11.5595,11.5658,11.5533,11.5595,20839.4562
2005-09-09 12:40:00,18.4,18.41,18.39,18.41,27388.99952986187,11.5595,11.5658,11.5533,11.5658,27388.9995
2005-09-09 12:45:00,18.4,18.4,18.39,18.4,11610.5541485284,11.5595,11.5595,11.5533,11.5595,11610.5541
2005-09-09 12:50:00,18.4,18.4,18.39,18.4,9526.608532125869,11.5595,11.5595,11.5533,11.5595,9526.6085
2005-09-09 12:55:00,18.4,18.41,18.4,18.41,16671.56493122027,11.5595,11.5658,11.5595,11.5658,16671.5649
2005-09-09 13:00:00,18.42,18.46,18.42,18.45,112235.35676910788,11.5721,11.5972,11.5721,11.591,112235.3568
2005-09-09 13:05:00,18.44,18.45,18.42,18.45,44655.97749434,11.5847,11.591,11.5721,11.591,44655.9775
2005-09-09 13:10:00,18.45,18.46,18.43,18.46,40785.79277816387,11.591,11.5972,11.5784,11.5972,40785.7928
2005-09-09 13:15:00,18.46,18.47,18.45,18.46,31556.89076266693,11.5972,11.6035,11.591,11.5972,31556.8908
2005-09-09 13:20:00,18.47,18.49,18.47,18.47,111937.65025247894,11.6035,11.6161,11.6035,11.6035,111937.6503
2005-09-09 13:25:00,18.46,18.47,18.45,18.46,28877.53211300653,11.5972,11.6035,11.591,11.5972,28877.5321
2005-09-09 13:30:00,18.46,18.47,18.45,18.46,72342.68354083081,11.5972,11.6035,11.591,11.5972,72342.6835
2005-09-09 13:35:00,18.47,18.48,18.46,18.47,41678.91232805067,11.6035,11.6098,11.5972,11.6035,41678.9123
2005-09-09 13:40:00,18.47,18.49,18.47,18.48,20541.7496473964,11.6035,11.6161,11.6035,11.6098,20541.7496
2005-09-09 13:45:00,18.48,18.5,18.48,18.5,27984.41256311973,11.6098,11.6224,11.6098,11.6224,27984.4126
2005-09-09 13:50:00,18.5,18.5,18.48,18.49,17564.68448110707,11.6224,11.6224,11.6098,11.6161,17564.6845
2005-09-09 13:55:00,18.48,18.49,18.48,18.49,29770.65166289333,11.6098,11.6161,11.6098,11.6161,29770.6517
2005-09-09 14:00:00,18.48,18.49,18.47,18.47,17266.977964478134,11.6098,11.6161,11.6035,11.6035,17266.978
2005-09-09 14:05:00,18.48,18.49,18.46,18.48,32450.01031255373,11.6098,11.6161,11.5972,11.6098,32450.0103
2005-09-09 14:10:00,18.47,18.48,18.47,18.47,33045.4233458116,11.6035,11.6098,11.6035,11.6035,33045.4233
2005-09-09 14:15:00,18.47,18.47,18.44,18.44,32152.303795924803,11.6035,11.6035,11.5847,11.5847,32152.3038
2005-09-09 14:20:00,18.44,18.47,18.43,18.46,39297.2601950192,11.5847,11.6035,11.5784,11.5972,39297.2602
2005-09-09 14:25:00,18.45,18.45,18.44,18.44,20839.45616402533,11.591,11.591,11.5847,11.5847,20839.4562
2005-09-09 14:30:00,18.44,18.47,18.44,18.47,67281.67275813894,11.5847,11.6035,11.5847,11.6035,67281.6728
2005-09-09 14:35:00,18.47,18.47,18.43,18.44,17266.977964478134,11.6035,11.6035,11.5784,11.5847,17266.978
2005-09-09 14:40:00,18.43,18.44,18.43,18.43,13396.793248302,11.5784,11.5847,11.5784,11.5784,13396.7932
2005-09-09 14:45:00,18.44,18.45,18.43,18.45,22327.98874717,11.5847,11.591,11.5784,11.591,22327.9887
2005-09-09 14:50:00,18.45,18.45,18.44,18.45,18755.5105476228,11.591,11.591,11.5847,11.591,18755.5105
2005-09-09 14:55:00,18.45,18.47,18.45,18.45,33938.5428956984,11.591,11.6035,11.591,11.591,33938.5429
2005-09-09 15:00:00,18.46,18.47,18.43,18.44,29770.65166289333,11.5972,11.6035,11.5784,11.5847,29770.6517
2005-09-09 15:05:00,18.44,18.44,18.43,18.44,49716.98827703187,11.5847,11.5847,11.5784,11.5847,49716.9883
2005-09-09 15:10:00,18.44,18.48,18.44,18.47,68174.79230802575,11.5847,11.6098,11.5847,11.6035,68174.7923
2005-09-09 15:15:00,18.47,18.47,18.46,18.47,54480.2925430948,11.6035,11.6035,11.5972,11.6035,54480.2925
2005-09-09 15:20:00,18.47,18.48,18.47,18.48,72342.68354083081,11.6035,11.6098,11.6035,11.6098,72342.6835
2005-09-09 15:25:00,18.48,18.49,18.48,18.49,76808.2812902648,11.6098,11.6161,11.6098,11.6161,76808.2813
2005-09-09 15:30:00,18.49,18.5,18.47,18.49,75022.04219049121,11.6161,11.6224,11.6035,11.6161,75022.0422
2005-09-09 15:35:00,18.49,18.49,18.48,18.49,72938.09657408867,11.6161,11.6161,11.6098,11.6161,72938.0966
2005-09-09 15:40:00,18.49,18.49,18.47,18.48,58052.770742642,11.6161,11.6161,11.6035,11.6098,58052.7707
2005-09-09 15:45:00,18.49,18.5,18.47,18.49,79189.93342329627,11.6161,11.6224,11.6035,11.6161,79189.9334
2005-09-09 15:50:00,18.49,18.5,18.47,18.48,86334.88982239067,11.6161,11.6224,11.6035,11.6098,86334.8898
2005-09-09 15:55:00,18.47,18.49,18.46,18.49,65197.7271417364,11.6035,11.6161,11.5972,11.6161,65197.7271
2005-09-12 09:30:00,18.44,18.47,18.44,18.45,104494.9873367556,11.5847,11.6035,11.5847,11.591,104494.9873
2005-09-12 09:35:00,18.44,18.47,18.44,18.47,47037.62962737147,11.5847,11.6035,11.5847,11.6035,47037.6296
2005-09-12 09:40:00,18.45,18.52,18.45,18.52,56266.5316428684,11.591,11.6349,11.591,11.6349,56266.5316
2005-09-12 09:45:00,18.52,18.54,18.51,18.53,41678.91232805067,11.6349,11.6475,11.6287,11.6412,41678.9123
2005-09-12 09:50:00,18.54,18.58,18.51,18.56,109555.99811944748,11.6475,11.6726,11.6287,11.6601,109555.9981
2005-09-12 09:55:00,18.59,18.6,18.54,18.56,293240.91887949937,11.6789,11.6852,11.6475,11.6601,293240.9189
2005-09-12 10:00:00,18.56,18.6,18.54,18.56,103899.57430349776,11.6601,11.6852,11.6475,11.6601,103899.5743
2005-09-12 10:05:00,18.56,18.59,18.56,18.58,65793.14017499427,11.6601,11.6789,11.6601,11.6726,65793.1402
2005-09-12 10:10:00,18.59,18.62,18.58,18.59,27984.41256311973,11.6789,11.6978,11.6726,11.6789,27984.4126
2005-09-12 10:15:00,18.6,18.63,18.6,18.61,74724.33567386227,11.6852,11.704,11.6852,11.6915,74724.3357
2005-09-12 10:20:00,18.61,18.68,18.61,18.65,66686.25972488108,11.6915,11.7355,11.6915,11.7166,66686.2597
2005-09-12 10:25:00,18.65,18.65,18.6,18.6,49716.98827703187,11.7166,11.7166,11.6852,11.6852,49716.9883
2005-09-12 10:30:00,18.6,18.62,18.58,18.6,48823.86872714507,11.6852,11.6978,11.6726,11.6852,48823.8687
2005-09-12 10:35:00,18.6,18.61,18.59,18.61,29770.65166289333,11.6852,11.6915,11.6789,11.6915,29770.6517
2005-09-12 10:40:00,18.61,18.65,18.61,18.64,58350.47725927094,11.6915,11.7166,11.6915,11.7103,58350.4773
2005-09-12 10:45:00,18.65,18.65,18.64,18.65,30961.47772940907,11.7166,11.7166,11.7103,11.7166,30961.4777
2005-09-12 10:50:00,18.65,18.65,18.63,18.64,34533.95592895627,11.7166,11.7166,11.704,11.7103,34533.9559
2005-09-12 10:55:00,18.64,18.65,18.63,18.65,31854.59727929587,11.7103,11.7166,11.704,11.7166,31854.5973
2005-09-12 11:00:00,18.65,18.66,18.63,18.64,44953.68401096894,11.7166,11.7229,11.704,11.7103,44953.684
2005-09-12 11:05:00,18.64,18.64,18.62,18.63,49716.98827703187,11.7103,11.7103,11.6978,11.704,49716.9883
2005-09-12 11:10:00,18.63,18.64,18.63,18.64,52098.64041006334,11.704,11.7103,11.704,11.7103,52098.6404
2005-09-12 11:15:00,18.64,18.65,18.64,18.64,86930.30285564854,11.7103,11.7166,11.7103,11.7103,86930.3029
2005-09-12 11:20:00,18.64,18.66,18.64,18.66,36320.19502872987,11.7103,11.7229,11.7103,11.7229,36320.195
2005-09-12 11:25:00,18.66,18.67,18.63,18.64,44358.27097771107,11.7229,11.7292,11.704,11.7103,44358.271
2005-09-12 11:30:00,18.64,18.65,18.63,18.65,52396.34692669227,11.7103,11.7166,11.704,11.7166,52396.3469
2005-09-12 11:35:00,18.65,18.65,18.62,18.63,26198.17346334613,11.7166,11.7166,11.6978,11.704,26198.1735
2005-09-12 11:40:00,18.63,18.66,18.63,18.64,51205.52086017654,11.704,11.7229,11.704,11.7103,51205.5209
2005-09-12 11:45:00,18.64,18.64,18.63,18.64,21732.57571391213,11.7103,11.7103,11.704,11.7103,21732.5757
2005-09-12 11:50:00,18.64,18.64,18.61,18.61,19350.92358088067,11.7103,11.7103,11.6915,11.6915,19350.9236
2005-09-12 11:55:00,18.61,18.61,18.6,18.61,19350.92358088067,11.6915,11.6915,11.6852,11.6915,19350.9236
2005-09-12 12:00:00,18.61,18.61,18.6,18.61,33640.83637906947,11.6915,11.6915,11.6852,11.6915,33640.8364
2005-09-12 12:05:00,18.61,18.62,18.61,18.61,18755.5105476228,11.6915,11.6978,11.6915,11.6915,18755.5105
2005-09-12 12:10:00,18.61,18.62,18.61,18.62,15778.445381333468,11.6915,11.6978,11.6915,11.6978,15778.4454
2005-09-12 12:15:00,18.62,18.63,18.61,18.62,29770.65166289333,11.6978,11.704,11.6915,11.6978,29770.6517
2005-09-12 12:20:00,18.63,18.66,18.63,18.66,34236.249412327335,11.704,11.7229,11.704,11.7229,34236.2494
2005-09-12 12:25:00,18.66,18.67,18.66,18.66,28579.825596377603,11.7229,11.7292,11.7229,11.7229,28579.8256
2005-09-12 12:30:00,18.66,18.67,18.64,18.64,57457.35770938414,11.7229,11.7292,11.7103,11.7103,57457.3577
2005-09-12 12:35:00,18.65,18.67,18.64,18.64,38999.55367839027,11.7166,11.7292,11.7103,11.7103,38999.5537
2005-09-12 12:40:00,18.65,18.69,18.64,18.67,99136.2700374348,11.7166,11.7417,11.7103,11.7292,99136.27
2005-09-12 12:45:00,18.67,18.67,18.65,18.65,14885.325831446668,11.7292,11.7292,11.7166,11.7166,14885.3258
2005-09-12 12:50:00,18.65,18.65,18.63,18.63,28579.825596377603,11.7166,11.7166,11.704,11.704,28579.8256
2005-09-12 12:55:00,18.63,18.67,18.63,18.64,190532.17064251736,11.704,11.7292,11.704,11.7103,190532.1706
2005-09-12 13:00:00,18.64,18.64,18.61,18.61,178921.61649398896,11.7103,11.7103,11.6915,11.6915,178921.6165
2005-09-12 13:05:00,18.61,18.62,18.61,18.61,31259.184246038003,11.6915,11.6978,11.6915,11.6915,31259.1842
2005-09-12 13:10:00,18.61,18.62,18.61,18.61,14587.619314817735,11.6915,11.6978,11.6915,11.6915,14587.6193
2005-09-12 13:15:00,18.62,18.63,18.61,18.62,32450.01031255373,11.6978,11.704,11.6915,11.6978,32450.0103
2005-09-12 13:20:00,18.63,18.64,18.63,18.64,23816.52133031467,11.704,11.7103,11.704,11.7103,23816.5213
2005-09-12 13:25:00,18.64,18.64,18.63,18.63,23518.81481368573,11.7103,11.7103,11.704,11.704,23518.8148
2005-09-12 13:30:00,18.63,18.63,18.6,18.6,17564.68448110707,11.704,11.704,11.6852,11.6852,17564.6845
2005-09-12 13:35:00,18.6,18.6,18.58,18.58,8931.195498868,11.6852,11.6852,11.6726,11.6726,8931.1955
2005-09-12 13:40:00,18.58,18.59,18.58,18.58,8038.075948981201,11.6726,11.6789,11.6726,11.6726,8038.0759
2005-09-12 13:45:00,18.58,18.58,18.58,18.58,22030.28223054107,11.6726,11.6726,11.6726,11.6726,22030.2822
2005-09-12 13:50:00,18.58,18.59,18.57,18.57,18457.80403099387,11.6726,11.6789,11.6663,11.6663,18457.804
2005-09-12 13:55:00,18.57,18.58,18.56,18.56,87228.00937227748,11.6663,11.6726,11.6601,11.6601,87228.0094
2005-09-12 14:00:00,18.56,18.57,18.56,18.56,50014.694793660805,11.6601,11.6663,11.6601,11.6601,50014.6948
2005-09-12 14:05:00,18.56,18.58,18.56,18.57,80380.759489812,11.6601,11.6726,11.6601,11.6663,80380.7595
2005-09-12 14:10:00,18.57,18.58,18.56,18.57,24114.2278469436,11.6663,11.6726,11.6601,11.6663,24114.2278
2005-09-12 14:15:00,18.57,18.58,18.56,18.57,21732.57571391213,11.6663,11.6726,11.6601,11.6663,21732.5757
2005-09-12 14:20:00,18.57,18.57,18.56,18.56,26495.87997997507,11.6663,11.6663,11.6601,11.6601,26495.88
2005-09-12 14:25:00,18.57,18.57,18.56,18.57,19946.33661413853,11.6663,11.6663,11.6601,11.6663,19946.3366
2005-09-12 14:30:00,18.57,18.61,18.57,18.59,42274.32536130854,11.6663,11.6915,11.6663,11.6789,42274.3254
2005-09-12 14:35:00,18.59,18.6,18.59,18.59,19648.6300975096,11.6789,11.6852,11.6789,11.6789,19648.6301
2005-09-12 14:40:00,18.59,18.6,18.59,18.59,23816.52133031467,11.6789,11.6852,11.6789,11.6789,23816.5213
2005-09-12 14:45:00,18.59,18.6,18.59,18.59,40190.379744906,11.6789,11.6852,11.6789,11.6789,40190.3797
2005-09-12 14:50:00,18.59,18.6,18.59,18.59,22327.98874717,11.6789,11.6852,11.6789,11.6789,22327.9887
2005-09-12 14:55:00,18.59,18.63,18.58,18.6,57159.651192755206,11.6789,11.704,11.6726,11.6852,57159.6512
2005-09-12 15:00:00,18.61,18.61,18.6,18.6,22030.28223054107,11.6915,11.6915,11.6852,11.6852,22030.2822
2005-09-12 15:05:00,18.6,18.63,18.6,18.62,47335.3361440004,11.6852,11.704,11.6852,11.6978,47335.3361
2005-09-12 15:10:00,18.61,18.66,18.61,18.66,74724.33567386227,11.6915,11.7229,11.6915,11.7229,74724.3357
2005-09-12 15:15:00,18.66,18.68,18.66,18.68,128609.2151836992,11.7229,11.7355,11.7229,11.7355,128609.2152
2005-09-12 15:20:00,18.68,18.69,18.68,18.68,164036.29066254228,11.7355,11.7417,11.7355,11.7355,164036.2907
2005-09-12 15:25:00,18.68,18.73,18.68,18.73,172967.48616141028,11.7355,11.7669,11.7355,11.7669,172967.4862
2005-09-12 15:30:00,18.73,18.73,18.69,18.69,214944.10500608987,11.7669,11.7669,11.7417,11.7417,214944.105
2005-09-12 15:35:00,18.7,18.72,18.7,18.71,76808.2812902648,11.748,11.7606,11.748,11.7543,76808.2813
2005-09-12 15:40:00,18.71,18.71,18.66,18.67,79785.34645655414,11.7543,11.7543,11.7229,11.7292,79785.3465
2005-09-12 15:45:00,18.67,18.67,18.65,18.65,101815.6286870952,11.7292,11.7292,11.7166,11.7166,101815.6287
2005-09-12 15:50:00,18.65,18.65,18.65,18.65,96159.20487114548,11.7166,11.7166,11.7166,11.7166,96159.2049
2005-09-12 15:55:00,18.65,18.66,18.64,18.66,124739.03046752307,11.7166,11.7229,11.7103,11.7229,124739.0305
2005-09-13 09:30:00,18.66,18.66,18.58,18.58,97945.44397091908,11.7229,11.7229,11.6726,11.6726,97945.444
2005-09-13 09:35:00,18.58,18.68,18.58,18.62,61625.2489421892,11.6726,11.7355,11.6726,11.6978,61625.2489
2005-09-13 09:40:00,18.62,18.62,18.59,18.61,76212.86825700694,11.6978,11.6978,11.6789,11.6915,76212.8683
2005-09-13 09:45:00,18.61,18.61,18.6,18.6,42869.7383945664,11.6915,11.6915,11.6852,11.6852,42869.7384
2005-09-13 09:50:00,18.6,18.61,18.59,18.6,59839.0098424156,11.6852,11.6915,11.6789,11.6852,59839.0098
2005-09-13 09:55:00,18.6,18.61,18.58,18.58,51205.52086017654,11.6852,11.6915,11.6726,11.6726,51205.5209
2005-09-13 10:00:00,18.59,18.59,18.57,18.57,56266.5316428684,11.6789,11.6789,11.6663,11.6663,56266.5316
2005-09-13 10:05:00,18.57,18.59,18.54,18.59,48823.86872714507,11.6663,11.6789,11.6475,11.6789,48823.8687
2005-09-13 10:10:00,18.58,18.6,18.56,18.59,44060.56446108214,11.6726,11.6852,11.6601,11.6789,44060.5645
2005-09-13 10:15:00,18.59,18.6,18.58,18.6,27388.99952986187,11.6789,11.6852,11.6726,11.6852,27388.9995
2005-09-13 10:20:00,18.6,18.6,18.57,18.58,30961.47772940907,11.6852,11.6852,11.6663,11.6726,30961.4777
2005-09-13 10:25:00,18.57,18.58,18.56,18.56,29472.945146264403,11.6663,11.6726,11.6601,11.6601,29472.9451
2005-09-13 10:30:00,18.56,18.57,18.54,18.54,46442.216594113605,11.6601,11.6663,11.6475,11.6475,46442.2166
2005-09-13 10:35:00,18.54,18.54,18.53,18.54,8038.075948981201,11.6475,11.6475,11.6412,11.6475,8038.0759
2005-09-13 10:40:00,18.53,18.53,18.51,18.52,19350.92358088067,11.6412,11.6412,11.6287,11.6349,19350.9236
2005-09-13 10:45:00,18.52,18.54,18.51,18.53,67579.37927476787,11.6349,11.6475,11.6287,11.6412,67579.3793
2005-09-13 10:50:00,18.52,18.52,18.5,18.5,50907.8143435476,11.6349,11.6349,11.6224,11.6224,50907.8143
2005-09-13 10:55:00,18.5,18.52,18.49,18.52,29472.945146264403,11.6224,11.6349,11.6161,11.6349,29472.9451
2005-09-13 11:00:00,18.52,18.52,18.48,18.49,44358.27097771107,11.6349,11.6349,11.6098,11.6161,44358.271
2005-09-13 11:05:00,18.49,18.51,18.49,18.5,52396.34692669227,11.6161,11.6287,11.6161,11.6224,52396.3469
2005-09-13 11:10:00,18.5,18.52,18.49,18.52,22625.69526379893,11.6224,11.6349,11.6161,11.6349,22625.6953
2005-09-13 11:15:00,18.52,18.52,18.51,18.51,21732.57571391213,11.6349,11.6349,11.6287,11.6287,21732.5757
2005-09-13 11:20:00,18.51,18.51,18.5,18.5,16373.858414591336,11.6287,11.6287,11.6224,11.6224,16373.8584
2005-09-13 11:25:00,18.5,18.53,18.49,18.51,29175.23862963547,11.6224,11.6412,11.6161,11.6287,29175.2386
2005-09-13 11:30:00,18.51,18.51,18.5,18.51,26495.87997997507,11.6287,11.6287,11.6224,11.6287,26495.88
2005-09-13 11:35:00,18.51,18.51,18.51,18.51,17266.977964478134,11.6287,11.6287,11.6287,11.6287,17266.978
2005-09-13 11:40:00,18.51,18.51,18.49,18.5,20839.45616402533,11.6287,11.6287,11.6161,11.6224,20839.4562
2005-09-13 11:45:00,18.5,18.51,18.49,18.51,26495.87997997507,11.6224,11.6287,11.6161,11.6287,26495.88
2005-09-13 11:50:00,18.52,18.52,18.51,18.52,22030.28223054107,11.6349,11.6349,11.6287,11.6349,22030.2822
2005-09-13 11:55:00,18.52,18.54,18.52,18.52,21732.57571391213,11.6349,11.6475,11.6349,11.6349,21732.5757
2005-09-13 12:00:00,18.52,18.52,18.51,18.51,16671.56493122027,11.6349,11.6349,11.6287,11.6287,16671.5649
2005-09-13 12:05:00,18.51,18.51,18.5,18.5,15778.445381333468,11.6287,11.6287,11.6224,11.6224,15778.4454
2005-09-13 12:10:00,18.5,18.51,18.49,18.5,15480.738864704535,11.6224,11.6287,11.6161,11.6224,15480.7389
2005-09-13 12:15:00,18.5,18.51,18.49,18.51,22030.28223054107,11.6224,11.6287,11.6161,11.6287,22030.2822
2005-09-13 12:20:00,18.5,18.51,18.5,18.51,15778.445381333468,11.6224,11.6287,11.6224,11.6287,15778.4454
2005-09-13 12:25:00,18.52,18.54,18.52,18.54,14289.9127981888,11.6349,11.6475,11.6349,11.6475,14289.9128
2005-09-13 12:30:00,18.54,18.55,18.54,18.55,19350.92358088067,11.6475,11.6538,11.6475,11.6538,19350.9236
2005-09-13 12:35:00,18.55,18.55,18.53,18.54,12801.380215044135,11.6538,11.6538,11.6412,11.6475,12801.3802
2005-09-13 12:40:00,18.54,18.55,18.53,18.54,14885.325831446668,11.6475,11.6538,11.6412,11.6475,14885.3258
2005-09-13 12:45:00,18.54,18.54,18.52,18.54,36022.488512100936,11.6475,11.6475,11.6349,11.6475,36022.4885
2005-09-13 12:50:00,18.53,18.55,18.53,18.54,11312.847631899467,11.6412,11.6538,11.6412,11.6475,11312.8476
2005-09-13 12:55:00,18.54,18.55,18.54,18.55,56861.94467612627,11.6475,11.6538,11.6475,11.6538,56861.9447
2005-09-13 13:00:00,18.55,18.55,18.54,18.54,25007.3473968304,11.6538,11.6538,11.6475,11.6475,25007.3474
2005-09-13 13:05:00,18.54,18.54,18.54,18.54,5358.7172993208005,11.6475,11.6475,11.6475,11.6475,5358.7173
2005-09-13 13:10:00,18.54,18.54,18.52,18.53,21137.16268065427,11.6475,11.6475,11.6349,11.6412,21137.1627
2005-09-13 13:15:00,18.52,18.53,18.52,18.52,20839.45616402533,11.6349,11.6412,11.6349,11.6349,20839.4562
2005-09-13 13:20:00,18.52,18.52,18.51,18.51,11610.5541485284,11.6349,11.6349,11.6287,11.6287,11610.5541
2005-09-13 13:25:00,18.51,18.51,18.5,18.5,8335.782465610135,11.6287,11.6287,11.6224,11.6224,8335.7825
2005-09-13 13:30:00,18.5,18.51,18.5,18.51,28877.53211300653,11.6224,11.6287,11.6224,11.6287,28877.5321
2005-09-13 13:35:00,18.5,18.51,18.49,18.5,54182.58602646587,11.6224,11.6287,11.6161,11.6224,54182.586
2005-09-13 13:40:00,18.51,18.51,18.5,18.5,59243.59680915774,11.6287,11.6287,11.6224,11.6224,59243.5968
2005-09-13 13:45:00,18.5,18.5,18.48,18.49,22030.28223054107,11.6224,11.6224,11.6098,11.6161,22030.2822
2005-09-13 13:50:00,18.49,18.51,18.49,18.51,17564.68448110707,11.6161,11.6287,11.6161,11.6287,17564.6845
2005-09-13 13:55:00,18.5,18.53,18.5,18.52,24114.2278469436,11.6224,11.6412,11.6224,11.6349,24114.2278
2005-09-13 14:00:00,18.52,18.52,18.49,18.5,26198.17346334613,11.6349,11.6349,11.6161,11.6224,26198.1735
2005-09-13 14:05:00,18.5,18.58,18.5,18.56,32152.303795924803,11.6224,11.6726,11.6224,11.6601,32152.3038
2005-09-13 14:10:00,18.56,18.59,18.56,18.58,34533.95592895627,11.6601,11.6789,11.6601,11.6726,34533.9559
2005-09-13 14:15:00,18.59,18.61,18.58,18.59,50610.10782691867,11.6789,11.6915,11.6726,11.6789,50610.1078
2005-09-13 14:20:00,18.59,18.62,18.59,18.61,37808.727611874536,11.6789,11.6978,11.6789,11.6915,37808.7276
2005-09-13 14:25:00,18.6,18.6,18.59,18.59,27388.99952986187,11.6852,11.6852,11.6789,11.6789,27388.9995
2005-09-13 14:30:00,18.58,18.58,18.57,18.57,40190.379744906,11.6726,11.6726,11.6663,11.6663,40190.3797
2005-09-13 14:35:00,18.57,18.57,18.56,18.56,20839.45616402533,11.6663,11.6663,11.6601,11.6601,20839.4562
2005-09-13 14:40:00,18.56,18.56,18.54,18.55,44358.27097771107,11.6601,11.6601,11.6475,11.6538,44358.271
2005-09-13 14:45:00,18.55,18.55,18.55,18.55,16076.151897962402,11.6538,11.6538,11.6538,11.6538,16076.1519
2005-09-13 14:50:00,18.55,18.55,18.54,18.54,20541.7496473964,11.6538,11.6538,11.6475,11.6475,20541.7496
2005-09-13 14:55:00,18.54,18.56,18.54,18.55,34533.95592895627,11.6475,11.6601,11.6475,11.6538,34533.9559
2005-09-13 15:00:00,18.55,18.56,18.55,18.55,52694.0534433212,11.6538,11.6601,11.6538,11.6538,52694.0534
2005-09-13 15:05:00,18.55,18.55,18.5,18.53,56266.5316428684,11.6538,11.6538,11.6224,11.6412,56266.5316
2005-09-13 15:10:00,18.52,18.52,18.49,18.52,30961.47772940907,11.6349,11.6349,11.6161,11.6349,30961.4777
2005-09-13 15:15:00,18.53,18.54,18.52,18.53,20839.45616402533,11.6412,11.6475,11.6349,11.6412,20839.4562
2005-09-13 15:20:00,18.53,18.53,18.49,18.51,69067.91185791254,11.6412,11.6412,11.6161,11.6287,69067.9119
2005-09-13 15:25:00,18.51,18.51,18.5,18.5,75022.04219049121,11.6287,11.6287,11.6224,11.6224,75022.0422
2005-09-13 15:30:00,18.5,18.5,18.47,18.5,72342.68354083081,11.6224,11.6224,11.6035,11.6224,72342.6835
2005-09-13 15:35:00,18.5,18.5,18.47,18.47,62220.661975447074,11.6224,11.6224,11.6035,11.6035,62220.662
2005-09-13 15:40:00,18.47,18.47,18.44,18.45,80083.05297318308,11.6035,11.6035,11.5847,11.591,80083.053
2005-09-13 15:45:00,18.45,18.45,18.43,18.45,107472.05250304494,11.591,11.591,11.5784,11.591,107472.0525
2005-09-13 15:50:00,18.45,18.45,18.43,18.43,123548.20440100734,11.591,11.591,11.5784,11.5784,123548.2044
2005-09-13 15:55:00,18.43,18.45,18.43,18.45,86037.18330576175,11.5784,11.591,11.5784,11.591,86037.1833
2005-09-14 09:30:00,18.52,18.54,18.44,18.44,53587.172993208005,11.6349,11.6475,11.5847,11.5847,53587.173
2005-09-14 09:35:00,18.44,18.51,18.44,18.48,37808.727611874536,11.5847,11.6287,11.5847,11.6098,37808.7276
2005-09-14 09:40:00,18.48,18.52,18.48,18.49,30663.77121278013,11.6098,11.6349,11.6098,11.6161,30663.7712
2005-09-14 09:45:00,18.49,18.5,18.48,18.49,26198.17346334613,11.6161,11.6224,11.6098,11.6161,26198.1735
2005-09-14 09:50:00,18.49,18.49,18.47,18.47,138433.530232454,11.6161,11.6161,11.6035,11.6035,138433.5302
2005-09-14 09:55:00,18.48,18.48,18.4,18.41,75319.74870712015,11.6098,11.6098,11.5595,11.5658,75319.7487
2005-09-14 10:00:00,18.43,18.43,18.4,18.43,41976.6188446796,11.5784,11.5784,11.5595,11.5784,41976.6188
2005-09-14 10:05:00,18.43,18.43,18.4,18.4,18755.5105476228,11.5784,11.5784,11.5595,11.5595,18755.5105
2005-09-14 10:10:00,18.4,18.41,18.39,18.41,26198.17346334613,11.5595,11.5658,11.5533,11.5658,26198.1735
2005-09-14 10:15:00,18.41,18.41,18.37,18.39,28282.11907974867,11.5658,11.5658,11.5407,11.5533,28282.1191
2005-09-14 10:20:00,18.39,18.4,18.38,18.39,19648.6300975096,11.5533,11.5595,11.547,11.5533,19648.6301
2005-09-14 10:25:00,18.39,18.39,18.35,18.37,25602.76043008827,11.5533,11.5533,11.5281,11.5407,25602.7604
2005-09-14 10:30:00,18.37,18.4,18.35,18.38,30663.77121278013,11.5407,11.5595,11.5281,11.547,30663.7712
2005-09-14 10:35:00,18.38,18.42,18.38,18.41,25900.466946717203,11.547,11.5721,11.547,11.5658,25900.4669
2005-09-14 10:40:00,18.41,18.43,18.41,18.42,19053.21706425173,11.5658,11.5784,11.5658,11.5721,19053.2171
2005-09-14 10:45:00,18.42,18.42,18.38,18.41,19053.21706425173,11.5721,11.5721,11.547,11.5658,19053.2171
2005-09-14 10:50:00,18.41,18.41,18.41,18.41,5061.010782691868,11.5658,11.5658,11.5658,11.5658,5061.0108
2005-09-14 10:55:00,18.41,18.42,18.4,18.4,12503.6736984152,11.5658,11.5721,11.5595,11.5595,12503.6737
2005-09-14 11:00:00,18.4,18.41,18.4,18.41,33343.12986244054,11.5595,11.5658,11.5595,11.5658,33343.1299
2005-09-14 11:05:00,18.41,18.44,18.41,18.43,27984.41256311973,11.5658,11.5847,11.5658,11.5784,27984.4126
2005-09-14 11:10:00,18.43,18.44,18.42,18.43,27686.706046490803,11.5784,11.5847,11.5721,11.5784,27686.706
2005-09-14 11:15:00,18.42,18.43,18.4,18.41,37511.0210952456,11.5721,11.5784,11.5595,11.5658,37511.0211
2005-09-14 11:20:00,18.41,18.43,18.41,18.43,19350.92358088067,11.5658,11.5784,11.5658,11.5784,19350.9236
2005-09-14 11:25:00,18.43,18.43,18.42,18.42,4763.3042660629335,11.5784,11.5784,11.5721,11.5721,4763.3043
2005-09-14 11:30:00,18.42,18.43,18.42,18.42,15778.445381333468,11.5721,11.5784,11.5721,11.5721,15778.4454
2005-09-14 11:35:00,18.42,18.43,18.42,18.43,30366.064696151203,11.5721,11.5784,11.5721,11.5784,30366.0647
2005-09-14 11:40:00,18.43,18.43,18.41,18.41,16076.151897962402,11.5784,11.5784,11.5658,11.5658,16076.1519
2005-09-14 11:45:00,18.41,18.41,18.4,18.4,11908.260665157335,11.5658,11.5658,11.5595,11.5595,11908.2607
2005-09-14 11:50:00,18.4,18.4,18.38,18.39,15183.0323480756,11.5595,11.5595,11.547,11.5533,15183.0323
2005-09-14 11:55:00,18.39,18.4,18.39,18.39,18457.80403099387,11.5533,11.5595,11.5533,11.5533,18457.804
2005-09-14 12:00:00,18.39,18.41,18.38,18.4,39297.2601950192,11.5533,11.5658,11.547,11.5595,39297.2602
2005-09-14 12:05:00,18.39,18.39,18.38,18.38,28877.53211300653,11.5533,11.5533,11.547,11.547,28877.5321
2005-09-14 12:10:00,18.38,18.38,18.37,18.37,14289.9127981888,11.547,11.547,11.5407,11.5407,14289.9128
2005-09-14 12:15:00,18.37,18.38,18.36,18.36,27091.29301323293,11.5407,11.547,11.5344,11.5344,27091.293
2005-09-14 12:20:00,18.36,18.36,18.34,18.34,25602.76043008827,11.5344,11.5344,11.5219,11.5219,25602.7604
2005-09-14 12:25:00,18.34,18.34,18.33,18.33,23816.52133031467,11.5219,11.5219,11.5156,11.5156,23816.5213
2005-09-14 12:30:00,18.33,18.33,18.33,18.33,12503.6736984152,11.5156,11.5156,11.5156,11.5156,12503.6737
2005-09-14 12:35:00,18.33,18.33,18.32,18.32,7144.956399094401,11.5156,11.5156,11.5093,11.5093,7144.9564
2005-09-14 12:40:00,18.31,18.32,18.3,18.3,110746.8241859632,11.503,11.5093,11.4967,11.4967,110746.8242
2005-09-14 12:45:00,18.3,18.31,18.23,18.24,131586.28034998855,11.4967,11.503,11.4527,11.459,131586.2803
2005-09-14 12:50:00,18.24,18.25,18.21,18.22,254241.3652011091,11.459,11.4653,11.4402,11.4465,254241.3652
2005-09-14 12:55:00,18.22,18.24,18.21,18.24,100327.09610395056,11.4465,11.459,11.4402,11.459,100327.0961
2005-09-14 13:00:00,18.23,18.23,18.21,18.21,67579.37927476787,11.4527,11.4527,11.4402,11.4402,67579.3793
2005-09-14 13:05:00,18.21,18.22,18.2,18.2,152425.73651401387,11.4402,11.4465,11.4339,11.4339,152425.7365
2005-09-14 13:10:00,18.19,18.2,18.16,18.17,220302.8223054107,11.4276,11.4339,11.4088,11.4151,220302.8223
2005-09-14 13:15:00,18.17,18.17,18.14,18.17,198570.2465914985,11.4151,11.4151,11.3962,11.4151,198570.2466
2005-09-14 13:20:00,18.17,18.17,18.16,18.16,51503.22737680547,11.4151,11.4151,11.4088,11.4088,51503.2274
2005-09-14 13:25:00,18.16,18.16,18.09,18.09,170288.1275117499,11.4088,11.4088,11.3648,11.3648,170288.1275
2005-09-14 13:30:00,18.08,18.13,18.08,18.13,273889.9952986187,11.3585,11.3899,11.3585,11.3899,273889.9953
2005-09-14 13:35:00,18.13,18.16,18.13,18.16,160761.518979624,11.3899,11.4088,11.3899,11.4088,160761.519
2005-09-14 13:40:00,18.16,18.16,18.1,18.13,64006.901075220674,11.4088,11.4088,11.3711,11.3899,64006.9011
2005-09-14 13:45:00,18.14,18.14,18.12,18.12,50907.8143435476,11.3962,11.3962,11.3836,11.3836,50907.8143
2005-09-14 13:50:00,18.12,18.13,18.12,18.13,20839.45616402533,11.3836,11.3899,11.3836,11.3899,20839.4562
2005-09-14 13:55:00,18.13,18.14,18.13,18.13,39297.2601950192,11.3899,11.3962,11.3899,11.3899,39297.2602
2005-09-14 14:00:00,18.13,18.14,18.13,18.14,110151.41115270536,11.3899,11.3962,11.3899,11.3962,110151.4112
2005-09-14 14:05:00,18.15,18.15,18.12,18.14,135158.75854953573,11.4025,11.4025,11.3836,11.3962,135158.7585
2005-09-14 14:10:00,18.14,18.15,18.11,18.11,36617.9015453588,11.3962,11.4025,11.3774,11.3774,36617.9015
2005-09-14 14:15:00,18.12,18.12,18.06,18.06,58052.770742642,11.3836,11.3836,11.3459,11.3459,58052.7707
2005-09-14 14:20:00,18.06,18.08,18.06,18.06,98540.85700417694,11.3459,11.3585,11.3459,11.3459,98540.857
2005-09-14 14:25:00,18.06,18.07,18.04,18.07,122655.08485112054,11.3459,11.3522,11.3334,11.3522,122655.0849
2005-09-14 14:30:00,18.07,18.08,18.07,18.07,78892.22690666735,11.3522,11.3585,11.3522,11.3522,78892.2269
2005-09-14 14:35:00,18.07,18.08,18.06,18.06,53884.87950983694,11.3522,11.3585,11.3459,11.3459,53884.8795
2005-09-14 14:40:00,18.06,18.08,18.06,18.07,70854.15095768614,11.3459,11.3585,11.3459,11.3522,70854.151
2005-09-14 14:45:00,18.07,18.07,18.02,18.04,81571.58555632774,11.3522,11.3522,11.3208,11.3334,81571.5856
2005-09-14 14:50:00,18.04,18.05,18.02,18.05,55373.412092981605,11.3334,11.3397,11.3208,11.3397,55373.4121
2005-09-14 14:55:00,18.05,18.06,18.04,18.05,62518.368492076006,11.3397,11.3459,11.3334,11.3397,62518.3685
2005-09-14 15:00:00,18.05,18.06,18.03,18.03,52991.75995995014,11.3397,11.3459,11.3271,11.3271,52991.76
2005-09-14 15:05:00,18.03,18.06,18.03,18.05,56564.23815949734,11.3271,11.3459,11.3271,11.3397,56564.2382
2005-09-14 15:10:00,18.05,18.06,18.04,18.06,52396.34692669227,11.3397,11.3459,11.3334,11.3459,52396.3469
2005-09-14 15:15:00,18.06,18.06,18.05,18.06,33343.12986244054,11.3459,11.3459,11.3397,11.3459,33343.1299
2005-09-14 15:20:00,18.06,18.09,18.06,18.09,51800.933893434405,11.3459,11.3648,11.3459,11.3648,51800.9339
2005-09-14 15:25:00,18.09,18.09,18.08,18.09,44953.68401096894,11.3648,11.3648,11.3585,11.3648,44953.684
2005-09-14 15:30:00,18.09,18.13,18.09,18.12,77999.10735678054,11.3648,11.3899,11.3648,11.3836,77999.1074
2005-09-14 15:35:00,18.13,18.13,18.11,18.12,50312.40131028974,11.3899,11.3899,11.3774,11.3836,50312.4013
2005-09-14 15:40:00,18.12,18.13,18.12,18.13,101220.21565383734,11.3836,11.3899,11.3836,11.3899,101220.2157
2005-09-14 15:45:00,18.13,18.13,18.12,18.13,97350.0309376612,11.3899,11.3899,11.3836,11.3899,97350.0309
2005-09-14 15:50:00,18.13,18.13,18.11,18.13,77105.98780689374,11.3899,11.3899,11.3774,11.3899,77105.9878
2005-09-14 15:55:00,18.13,18.13,18.12,18.12,86334.88982239067,11.3899,11.3899,11.3836,11.3836,86334.8898
2005-09-15 09:30:00,18.16,18.22,18.16,18.22,88121.12892216428,11.4088,11.4465,11.4088,11.4465,88121.1289
2005-09-15 09:35:00,18.21,18.22,18.17,18.21,76808.2812902648,11.4402,11.4465,11.4151,11.4402,76808.2813
2005-09-15 09:40:00,18.21,18.23,18.19,18.23,87228.00937227748,11.4402,11.4527,11.4276,11.4527,87228.0094
2005-09-15 09:45:00,18.23,18.23,18.19,18.23,48526.16221051614,11.4527,11.4527,11.4276,11.4527,48526.1622
2005-09-15 09:50:00,18.22,18.22,18.21,18.21,50907.8143435476,11.4465,11.4465,11.4402,11.4402,50907.8143
2005-09-15 09:55:00,18.21,18.21,18.14,18.17,79189.93342329627,11.4402,11.4402,11.3962,11.4151,79189.9334
2005-09-15 10:00:00,18.17,18.18,18.12,18.16,43762.8579444532,11.4151,11.4213,11.3836,11.4088,43762.8579
2005-09-15 10:05:00,18.15,18.15,18.09,18.1,20839.45616402533,11.4025,11.4025,11.3648,11.3711,20839.4562
2005-09-15 10:10:00,18.1,18.1,18.07,18.07,24709.64088020147,11.3711,11.3711,11.3522,11.3522,24709.6409
2005-09-15 10:15:00,18.07,18.07,18.03,18.03,64304.607591849606,11.3522,11.3522,11.3271,11.3271,64304.6076
2005-09-15 10:20:00,18.03,18.04,18.01,18.01,67281.67275813894,11.3271,11.3334,11.3145,11.3145,67281.6728
2005-09-15 10:25:00,18.02,18.02,18.0,18.0,50014.694793660805,11.3208,11.3208,11.3083,11.3083,50014.6948
2005-09-15 10:30:00,18.0,18.03,18.0,18.02,68174.79230802575,11.3083,11.3271,11.3083,11.3208,68174.7923
2005-09-15 10:35:00,18.02,18.03,18.01,18.02,53587.172993208005,11.3208,11.3271,11.3145,11.3208,53587.173
2005-09-15 10:40:00,18.02,18.02,17.98,17.99,54777.99905972374,11.3208,11.3208,11.2957,11.302,54777.9991
2005-09-15 10:45:00,17.99,18.0,17.98,17.99,38999.55367839027,11.302,11.3083,11.2957,11.302,38999.5537
2005-09-15 10:50:00,17.99,18.02,17.99,18.01,63113.78152533387,11.302,11.3208,11.302,11.3145,63113.7815
2005-09-15 10:55:00,18.02,18.03,17.99,18.0,79189.93342329627,11.3208,11.3271,11.302,11.3083,79189.9334
2005-09-15 11:00:00,17.99,18.0,17.97,17.97,58350.47725927094,11.302,11.3083,11.2894,11.2894,58350.4773
2005-09-15 11:05:00,17.98,17.98,17.97,17.97,80380.759489812,11.2957,11.2957,11.2894,11.2894,80380.7595
2005-09-15 11:10:00,17.97,17.97,17.94,17.94,80380.759489812,11.2894,11.2894,11.2706,11.2706,80380.7595
2005-09-15 11:15:00,17.95,17.95,17.93,17.93,44060.56446108214,11.2768,11.2768,11.2643,11.2643,44060.5645
2005-09-15 11:20:00,17.93,17.94,17.93,17.93,51503.22737680547,11.2643,11.2706,11.2643,11.2643,51503.2274
2005-09-15 11:25:00,17.94,17.94,17.91,17.93,76212.86825700694,11.2706,11.2706,11.2517,11.2643,76212.8683
2005-09-15 11:30:00,17.93,17.94,17.9,17.93,56564.23815949734,11.2643,11.2706,11.2454,11.2643,56564.2382
2005-09-15 11:35:00,17.93,17.96,17.93,17.96,60732.129392302406,11.2643,11.2831,11.2643,11.2831,60732.1294
2005-09-15 11:40:00,17.96,17.99,17.96,17.98,55373.412092981605,11.2831,11.302,11.2831,11.2957,55373.4121
2005-09-15 11:45:00,17.98,17.99,17.94,17.98,53289.46647657907,11.2957,11.302,11.2706,11.2957,53289.4665
2005-09-15 11:50:00,18.0,18.0,17.96,17.96,39892.67322827707,11.3083,11.3083,11.2831,11.2831,39892.6732
2005-09-15 11:55:00,17.96,17.96,17.92,17.92,43465.15142782427,11.2831,11.2831,11.258,11.258,43465.1514
2005-09-15 12:00:00,17.91,17.91,17.89,17.91,72342.68354083081,11.2517,11.2517,11.2391,11.2517,72342.6835
2005-09-15 12:05:00,17.91,17.92,17.89,17.9,67579.37927476787,11.2517,11.258,11.2391,11.2454,67579.3793
2005-09-15 12:10:00,17.9,17.92,17.9,17.91,42869.7383945664,11.2454,11.258,11.2454,11.2517,42869.7384
2005-09-15 12:15:00,17.91,17.94,17.91,17.93,40190.379744906,11.2517,11.2706,11.2517,11.2643,40190.3797
2005-09-15 12:20:00,17.93,17.94,17.92,17.93,25305.05391345933,11.2643,11.2706,11.258,11.2643,25305.0539
2005-09-15 12:25:00,17.93,17.96,17.93,17.96,28579.825596377603,11.2643,11.2831,11.2643,11.2831,28579.8256
2005-09-15 12:30:00,17.95,17.95,17.94,17.94,37511.0210952456,11.2768,11.2768,11.2706,11.2706,37511.0211
2005-09-15 12:35:00,17.95,17.96,17.94,17.95,24114.2278469436,11.2768,11.2831,11.2706,11.2768,24114.2278
2005-09-15 12:40:00,17.94,17.95,17.94,17.95,22923.40178042787,11.2706,11.2768,11.2706,11.2768,22923.4018
2005-09-15 12:45:00,17.94,17.96,17.94,17.96,14587.619314817735,11.2706,11.2831,11.2706,11.2831,14587.6193
2005-09-15 12:50:00,17.95,17.95,17.95,17.95,14289.9127981888,11.2768,11.2768,11.2768,11.2768,14289.9128
2005-09-15 12:55:00,17.95,17.96,17.95,17.96,23518.81481368573,11.2768,11.2831,11.2768,11.2831,23518.8148
2005-09-15 13:00:00,17.96,17.97,17.96,17.96,20244.04313076747,11.2831,11.2894,11.2831,11.2831,20244.0431
2005-09-15 13:05:00,17.96,17.98,17.96,17.98,55373.412092981605,11.2831,11.2957,11.2831,11.2957,55373.4121
2005-09-15 13:10:00,17.98,17.99,17.96,17.96,75022.04219049121,11.2957,11.302,11.2831,11.2831,75022.0422
2005-09-15 13:15:00,17.96,17.96,17.95,17.95,118189.48710168654,11.2831,11.2831,11.2768,11.2768,118189.4871
2005-09-15 13:20:00,17.95,17.95,17.93,17.93,43465.15142782427,11.2768,11.2768,11.2643,11.2643,43465.1514
2005-09-15 13:25:00,17.93,17.93,17.9,17.91,83060.11813947241,11.2643,11.2643,11.2454,11.2517,83060.1181
2005-09-15 13:30:00,17.91,17.91,17.91,17.91,53884.87950983694,11.2517,11.2517,11.2517,11.2517,53884.8795
2005-09-15 13:35:00,17.91,17.94,17.91,17.93,20541.7496473964,11.2517,11.2706,11.2517,11.2643,20541.7496
2005-09-15 13:40:00,17.93,17.93,17.92,17.92,39594.966711648136,11.2643,11.2643,11.258,11.258,39594.9667
2005-09-15 13:45:00,17.93,17.93,17.92,17.92,16076.151897962402,11.2643,11.2643,11.258,11.258,16076.1519
2005-09-15 13:50:00,17.92,17.94,17.92,17.93,54777.99905972374,11.258,11.2706,11.258,11.2643,54777.9991
2005-09-15 13:55:00,17.93,17.93,17.9,17.9,35427.07547884307,11.2643,11.2643,11.2454,11.2454,35427.0755
2005-09-15 14:00:00,17.9,17.9,17.89,17.89,28877.53211300653,11.2454,11.2454,11.2391,11.2391,28877.5321
2005-09-15 14:05:00,17.89,17.92,17.89,17.91,36320.19502872987,11.2391,11.258,11.2391,11.2517,36320.195
2005-09-15 14:10:00,17.92,17.94,17.91,17.92,69067.91185791254,11.258,11.2706,11.2517,11.258,69067.9119
2005-09-15 14:15:00,17.93,17.95,17.89,17.93,62518.368492076006,11.2643,11.2768,11.2391,11.2643,62518.3685
2005-09-15 14:20:00,17.92,17.93,17.9,17.92,52098.64041006334,11.258,11.2643,11.2454,11.258,52098.6404
2005-09-15 14:25:00,17.92,17.94,17.92,17.94,50014.694793660805,11.258,11.2706,11.258,11.2706,50014.6948
2005-09-15 14:30:00,17.94,17.95,17.93,17.94,145876.19314817735,11.2706,11.2768,11.2643,11.2706,145876.1931
2005-09-15 14:35:00,17.94,17.94,17.91,17.92,62816.07500870494,11.2706,11.2706,11.2517,11.258,62816.075
2005-09-15 14:40:00,17.92,17.92,17.9,17.9,122059.67181786268,11.258,11.258,11.2454,11.2454,122059.6718
2005-09-15 14:45:00,17.9,17.9,17.88,17.89,130395.4542834728,11.2454,11.2454,11.2329,11.2391,130395.4543
2005-09-15 14:50:00,17.89,17.92,17.87,17.87,78296.81387340947,11.2391,11.258,11.2266,11.2266,78296.8139
2005-09-15 14:55:00,17.88,17.88,17.87,17.87,65197.7271417364,11.2329,11.2329,11.2266,11.2266,65197.7271
2005-09-15 15:00:00,17.88,17.88,17.86,17.86,205119.78995733507,11.2329,11.2329,11.2203,11.2203,205119.79
2005-09-15 15:05:00,17.86,17.88,17.86,17.86,160166.10594636615,11.2203,11.2329,11.2203,11.2203,160166.1059
2005-09-15 15:10:00,17.86,17.88,17.86,17.86,98838.56352080588,11.2203,11.2329,11.2203,11.2203,98838.5635
2005-09-15 15:15:00,17.86,17.87,17.84,17.87,228043.1917377629,11.2203,11.2266,11.2077,11.2266,228043.1917
2005-09-15 15:20:00,17.86,17.86,17.83,17.84,90205.0745385668,11.2203,11.2203,11.2015,11.2077,90205.0745
2005-09-15 15:25:00,17.83,17.85,17.78,17.8,202440.43130767468,11.2015,11.214,11.17,11.1826,202440.4313
2005-09-15 15:30:00,17.79,17.83,17.79,17.82,178028.49694410214,11.1763,11.2015,11.1763,11.1952,178028.4969
2005-09-15 15:35:00,17.81,17.82,17.78,17.8,138731.23674908295,11.1889,11.1952,11.17,11.1826,138731.2367
2005-09-15 15:40:00,17.8,17.8,17.79,17.79,171776.66009489456,11.1826,11.1826,11.1763,11.1763,171776.6601
2005-09-15 15:45:00,17.79,17.79,17.77,17.78,222386.7679218132,11.1763,11.1763,11.1638,11.17,222386.7679
2005-09-15 15:50:00,17.78,17.78,17.77,17.78,303065.23392825417,11.17,11.17,11.1638,11.17,303065.2339
2005-09-15 15:55:00,17.78,17.8,17.77,17.8,247989.52835190148,11.17,11.1826,11.1638,11.1826,247989.5284
2005-09-16 09:30:00,17.78,17.8,17.75,17.79,1004759.49362265,11.17,11.1826,11.1512,11.1763,1004759.4936
2005-09-16 09:35:00,17.79,17.84,17.79,17.81,114914.71541876828,11.1763,11.2077,11.1763,11.1889,114914.7154
2005-09-16 09:40:00,17.84,17.86,17.79,17.82,65793.14017499427,11.2077,11.2203,11.1763,11.1952,65793.1402
2005-09-16 09:45:00,17.82,17.84,17.77,17.77,104792.69385338454,11.1952,11.2077,11.1638,11.1638,104792.6939
2005-09-16 09:50:00,17.76,17.77,17.73,17.74,132777.10641650428,11.1575,11.1638,11.1386,11.1449,132777.1064
2005-09-16 09:55:00,17.74,17.77,17.71,17.72,158975.27987985042,11.1449,11.1638,11.1261,11.1323,158975.2799
2005-09-16 10:00:00,17.72,17.74,17.69,17.71,210478.5072566559,11.1323,11.1449,11.1135,11.1261,210478.5073
2005-09-16 10:05:00,17.71,17.71,17.65,17.68,359331.7655711226,11.1261,11.1261,11.0884,11.1072,359331.7656
2005-09-16 10:10:00,17.69,17.71,17.68,17.7,130990.86731673068,11.1135,11.1261,11.1072,11.1198,130990.8673
2005-09-16 10:15:00,17.7,17.7,17.65,17.67,161059.22549625294,11.1198,11.1198,11.0884,11.1009,161059.2255
2005-09-16 10:20:00,17.68,17.68,17.64,17.65,92289.02015496934,11.1072,11.1072,11.0821,11.0884,92289.0202
2005-09-16 10:25:00,17.65,17.68,17.65,17.68,54182.58602646587,11.0884,11.1072,11.0884,11.1072,54182.586
2005-09-16 10:30:00,17.68,17.69,17.67,17.67,108365.17205293174,11.1072,11.1135,11.1009,11.1009,108365.1721
2005-09-16 10:35:00,17.68,17.69,17.67,17.69,220600.52882203963,11.1072,11.1135,11.1009,11.1135,220600.5288
2005-09-16 10:40:00,17.7,17.71,17.7,17.7,48823.86872714507,11.1198,11.1261,11.1198,11.1198,48823.8687
2005-09-16 10:45:00,17.7,17.7,17.69,17.69,77701.4008401516,11.1198,11.1198,11.1135,11.1135,77701.4008
2005-09-16 10:50:00,17.69,17.69,17.67,17.67,57457.35770938414,11.1135,11.1135,11.1009,11.1009,57457.3577
2005-09-16 10:55:00,17.68,17.68,17.66,17.66,100029.3895873216,11.1072,11.1072,11.0947,11.0947,100029.3896
2005-09-16 11:00:00,17.67,17.67,17.64,17.65,94372.96577137188,11.1009,11.1009,11.0821,11.0884,94372.9658
2005-09-16 11:05:00,17.64,17.67,17.64,17.66,69067.91185791254,11.0821,11.1009,11.0821,11.0947,69067.9119
2005-09-16 11:10:00,17.66,17.67,17.65,17.67,69663.3248911704,11.0947,11.1009,11.0884,11.1009,69663.3249
2005-09-16 11:15:00,17.67,17.68,17.67,17.68,84548.65072261708,11.1009,11.1072,11.1009,11.1072,84548.6507
2005-09-16 11:20:00,17.68,17.68,17.67,17.67,60136.71635904454,11.1072,11.1072,11.1009,11.1009,60136.7164
2005-09-16 11:25:00,17.67,17.67,17.66,17.67,41083.4992947928,11.1009,11.1009,11.0947,11.1009,41083.4993
2005-09-16 11:30:00,17.67,17.67,17.65,17.66,93777.552738114,11.1009,11.1009,11.0884,11.0947,93777.5527
2005-09-16 11:35:00,17.65,17.66,17.64,17.64,63113.78152533387,11.0884,11.0947,11.0821,11.0821,63113.7815
2005-09-16 11:40:00,17.64,17.64,17.63,17.64,133967.93248302,11.0821,11.0821,11.0758,11.0821,133967.9325
2005-09-16 11:45:00,17.64,17.64,17.6,17.6,100327.09610395056,11.0821,11.0821,11.057,11.057,100327.0961
2005-09-16 11:50:00,17.61,17.61,17.6,17.61,55671.11860961054,11.0632,11.0632,11.057,11.0632,55671.1186
2005-09-16 11:55:00,17.6,17.61,17.57,17.58,81273.8790396988,11.057,11.0632,11.0381,11.0444,81273.879
2005-09-16 12:00:00,17.58,17.59,17.57,17.58,83655.53117273028,11.0444,11.0507,11.0381,11.0444,83655.5312
2005-09-16 12:05:00,17.58,17.58,17.55,17.55,153318.8560639007,11.0444,11.0444,11.0255,11.0255,153318.8561
2005-09-16 12:10:00,17.55,17.57,17.55,17.56,148257.8452812088,11.0255,11.0381,11.0255,11.0318,148257.8453
2005-09-16 12:15:00,17.56,17.58,17.56,17.57,96754.61790440336,11.0318,11.0444,11.0318,11.0381,96754.6179
2005-09-16 12:20:00,17.57,17.58,17.57,17.58,75022.04219049121,11.0381,11.0444,11.0381,11.0444,75022.0422
2005-09-16 12:25:00,17.58,17.62,17.58,17.62,114914.71541876828,11.0444,11.0695,11.0444,11.0695,114914.7154
2005-09-16 12:30:00,17.62,17.62,17.6,17.6,137540.41068256722,11.0695,11.0695,11.057,11.057,137540.4107
2005-09-16 12:35:00,17.59,17.59,17.56,17.57,171181.24706163668,11.0507,11.0507,11.0318,11.0381,171181.2471
2005-09-16 12:40:00,17.57,17.61,17.56,17.6,114319.3023855104,11.0381,11.0632,11.0318,11.057,114319.3024
2005-09-16 12:45:00,17.6,17.64,17.58,17.64,138433.530232454,11.057,11.0821,11.0444,11.0821,138433.5302
2005-09-16 12:50:00,17.64,17.64,17.6,17.61,69663.3248911704,11.0821,11.0821,11.057,11.0632,69663.3249
2005-09-16 12:55:00,17.61,17.61,17.6,17.6,107174.345986416,11.0632,11.0632,11.057,11.057,107174.346
2005-09-16 13:00:00,17.6,17.61,17.58,17.6,181600.97514364927,11.057,11.0632,11.0444,11.057,181600.9751
2005-09-16 13:05:00,17.6,17.6,17.57,17.57,45846.80356085574,11.057,11.057,11.0381,11.0381,45846.8036
2005-09-16 13:10:00,17.57,17.57,17.54,17.55,186066.57289308336,11.0381,11.0381,11.0193,11.0255,186066.5729
2005-09-16 13:15:00,17.55,17.56,17.54,17.55,51800.933893434405,11.0255,11.0318,11.0193,11.0255,51800.9339
2005-09-16 13:20:00,17.56,17.56,17.55,17.55,51205.52086017654,11.0318,11.0318,11.0255,11.0255,51205.5209
2005-09-16 13:25:00,17.55,17.56,17.54,17.55,71747.27050757295,11.0255,11.0318,11.0193,11.0255,71747.2705
2005-09-16 13:30:00,17.55,17.55,17.53,17.54,118189.48710168654,11.0255,11.0255,11.013,11.0193,118189.4871
2005-09-16 13:35:00,17.54,17.54,17.48,17.49,158677.57336322148,11.0193,11.0193,10.9816,10.9879,158677.5734
2005-09-16 13:40:00,17.49,17.51,17.48,17.51,133074.81293313322,10.9879,11.0004,10.9816,11.0004,133074.8129
2005-09-16 13:45:00,17.51,17.52,17.51,17.52,111639.94373585,11.0004,11.0067,11.0004,11.0067,111639.9437
2005-09-16 13:50:00,17.52,17.53,17.52,17.53,95563.7918378876,11.0067,11.013,11.0067,11.013,95563.7918
2005-09-16 13:55:00,17.53,17.54,17.53,17.53,64900.02062510747,11.013,11.0193,11.013,11.013,64900.0206
2005-09-16 14:00:00,17.53,17.57,17.53,17.56,91991.3136383404,11.013,11.0381,11.013,11.0318,91991.3136
2005-09-16 14:05:00,17.56,17.57,17.55,17.56,119678.0196848312,11.0318,11.0381,11.0255,11.0318,119678.0197
2005-09-16 14:10:00,17.56,17.56,17.55,17.56,111342.23721922108,11.0318,11.0318,11.0255,11.0318,111342.2372
2005-09-16 14:15:00,17.56,17.57,17.55,17.56,91991.3136383404,11.0318,11.0381,11.0255,11.0318,91991.3136
2005-09-16 14:20:00,17.56,17.57,17.54,17.56,180112.44256050469,11.0318,11.0381,11.0193,11.0318,180112.4426
2005-09-16 14:25:00,17.55,17.56,17.55,17.56,70258.73792442828,11.0255,11.0318,11.0255,11.0318,70258.7379
2005-09-16 14:30:00,17.56,17.57,17.55,17.56,247394.11531864363,11.0318,11.0381,11.0255,11.0318,247394.1153
2005-09-16 14:35:00,17.56,17.56,17.54,17.56,93777.552738114,11.0318,11.0318,11.0193,11.0318,93777.5527
2005-09-16 14:40:00,17.56,17.57,17.55,17.57,75617.45522374907,11.0318,11.0381,11.0255,11.0381,75617.4552
2005-09-16 14:45:00,17.57,17.63,17.57,17.62,72044.97702420187,11.0381,11.0758,11.0381,11.0695,72044.977
2005-09-16 14:50:00,17.62,17.63,17.6,17.61,100029.3895873216,11.0695,11.0758,11.057,11.0632,100029.3896
2005-09-16 14:55:00,17.61,17.66,17.61,17.66,117594.07406842869,11.0632,11.0947,11.0632,11.0947,117594.0741
2005-09-16 15:00:00,17.67,17.69,17.67,17.69,152128.02999738493,11.1009,11.1135,11.1009,11.1135,152128.03
2005-09-16 15:05:00,17.69,17.7,17.68,17.69,100624.80262057947,11.1135,11.1198,11.1072,11.1135,100624.8026
2005-09-16 15:10:00,17.69,17.71,17.69,17.71,108365.17205293174,11.1135,11.1261,11.1135,11.1261,108365.1721
2005-09-16 15:15:00,17.71,17.72,17.7,17.72,109555.99811944748,11.1261,11.1323,11.1198,11.1323,109555.9981
2005-09-16 15:20:00,17.72,17.74,17.72,17.72,108960.5850861896,11.1323,11.1449,11.1323,11.1323,108960.5851
2005-09-16 15:25:00,17.73,17.73,17.7,17.7,79189.93342329627,11.1386,11.1386,11.1198,11.1198,79189.9334
2005-09-16 15:30:00,17.71,17.71,17.67,17.68,208692.2681568823,11.1261,11.1261,11.1009,11.1072,208692.2682
2005-09-16 15:35:00,17.67,17.68,17.61,17.64,219707.4092721528,11.1009,11.1072,11.0632,11.0821,219707.4093
2005-09-16 15:40:00,17.58,17.63,17.38,17.38,638878.184685691,11.0444,11.0758,10.9187,10.9187,638878.1847
2005-09-16 15:45:00,17.39,17.53,17.38,17.52,651381.8583841062,10.925,11.013,10.9187,11.0067,651381.8584
2005-09-16 15:50:00,17.52,17.54,17.52,17.54,492704.2850208847,11.0067,11.0193,11.0067,11.0193,492704.285
2005-09-16 15:55:00,17.53,17.58,17.53,17.54,950576.9075961842,11.013,11.0444,11.013,11.0193,950576.9076
2005-09-19 09:30:00,17.57,17.6,17.54,17.54,137838.11719919613,11.0381,11.057,11.0193,11.0193,137838.1172
2005-09-19 09:35:00,17.54,17.58,17.54,17.57,74724.33567386227,11.0193,11.0444,11.0193,11.0381,74724.3357
2005-09-19 09:40:00,17.56,17.58,17.56,17.57,74724.33567386227,11.0318,11.0444,11.0318,11.0381,74724.3357
2005-09-19 09:45:00,17.57,17.58,17.53,17.54,59839.0098424156,11.0381,11.0444,11.013,11.0193,59839.0098
2005-09-19 09:50:00,17.54,17.55,17.48,17.48,82166.99858958561,11.0193,11.0255,10.9816,10.9816,82166.9986
2005-09-19 09:55:00,17.47,17.47,17.44,17.47,50907.8143435476,10.9753,10.9753,10.9564,10.9753,50907.8143
2005-09-19 10:00:00,17.49,17.52,17.49,17.52,95266.08532125868,10.9879,11.0067,10.9879,11.0067,95266.0853
2005-09-19 10:05:00,17.52,17.52,17.5,17.5,83953.2376893592,11.0067,11.0067,10.9941,10.9941,83953.2377
2005-09-19 10:10:00,17.51,17.52,17.5,17.52,69663.3248911704,11.0004,11.0067,10.9941,11.0067,69663.3249
2005-09-19 10:15:00,17.52,17.53,17.51,17.52,58052.770742642,11.0067,11.013,11.0004,11.0067,58052.7707
2005-09-19 10:20:00,17.52,17.55,17.52,17.54,16969.2714478492,11.0067,11.0255,11.0067,11.0193,16969.2714
2005-09-19 10:25:00,17.54,17.56,17.54,17.56,27388.99952986187,11.0193,11.0318,11.0193,11.0318,27388.9995
2005-09-19 10:30:00,17.56,17.57,17.55,17.57,69961.03140779934,11.0318,11.0381,11.0255,11.0381,69961.0314
2005-09-19 10:35:00,17.57,17.59,17.56,17.58,108067.4655363028,11.0381,11.0507,11.0318,11.0444,108067.4655
2005-09-19 10:40:00,17.59,17.59,17.55,17.57,44060.56446108214,11.0507,11.0507,11.0255,11.0381,44060.5645
2005-09-19 10:45:00,17.57,17.58,17.55,17.55,36915.60806198774,11.0381,11.0444,11.0255,11.0255,36915.6081
2005-09-19 10:50:00,17.55,17.57,17.55,17.56,69067.91185791254,11.0255,11.0381,11.0255,11.0318,69067.9119
2005-09-19 10:55:00,17.56,17.56,17.55,17.55,42869.7383945664,11.0318,11.0318,11.0255,11.0255,42869.7384
2005-09-19 11:00:00,17.55,17.56,17.55,17.56,69067.91185791254,11.0255,11.0318,11.0255,11.0318,69067.9119
2005-09-19 11:05:00,17.56,17.56,17.55,17.55,26198.17346334613,11.0318,11.0318,11.0255,11.0255,26198.1735
2005-09-19 11:10:00,17.55,17.56,17.54,17.56,82762.41162284347,11.0255,11.0318,11.0193,11.0318,82762.4116
2005-09-19 11:15:00,17.56,17.56,17.54,17.54,23816.52133031467,11.0318,11.0318,11.0193,11.0193,23816.5213
2005-09-19 11:20:00,17.54,17.55,17.52,17.55,93777.552738114,11.0193,11.0255,11.0067,11.0255,93777.5527
2005-09-19 11:25:00,17.55,17.55,17.53,17.53,27984.41256311973,11.0255,11.0255,11.013,11.013,27984.4126
2005-09-19 11:30:00,17.53,17.54,17.52,17.52,52694.0534433212,11.013,11.0193,11.0067,11.0067,52694.0534
2005-09-19 11:35:00,17.52,17.53,17.51,17.52,47633.04266062934,11.0067,11.013,11.0004,11.0067,47633.0427
2005-09-19 11:40:00,17.52,17.54,17.52,17.54,22327.98874717,11.0067,11.0193,11.0067,11.0193,22327.9887
2005-09-19 11:45:00,17.53,17.54,17.53,17.53,59243.59680915774,11.013,11.0193,11.013,11.013,59243.5968
2005-09-19 11:50:00,17.53,17.54,17.53,17.54,111639.94373585,11.013,11.0193,11.013,11.0193,111639.9437
2005-09-19 11:55:00,17.54,17.56,17.54,17.56,55671.11860961054,11.0193,11.0318,11.0193,11.0318,55671.1186
2005-09-19 12:00:00,17.56,17.57,17.56,17.56,54480.2925430948,11.0318,11.0381,11.0318,11.0318,54480.2925
2005-09-19 12:05:00,17.56,17.58,17.56,17.57,37511.0210952456,11.0318,11.0444,11.0318,11.0381,37511.0211
2005-09-19 12:10:00,17.57,17.61,17.57,17.6,46442.216594113605,11.0381,11.0632,11.0381,11.057,46442.2166
2005-09-19 12:15:00,17.6,17.6,17.58,17.6,68472.49882465467,11.057,11.057,11.0444,11.057,68472.4988
2005-09-19 12:20:00,17.6,17.61,17.59,17.61,75617.45522374907,11.057,11.0632,11.0507,11.0632,75617.4552
2005-09-19 12:25:00,17.6,17.61,17.57,17.57,34831.6624455852,11.057,11.0632,11.0381,11.0381,34831.6624
2005-09-19 12:30:00,17.57,17.57,17.55,17.56,21732.57571391213,11.0381,11.0381,11.0255,11.0318,21732.5757
2005-09-19 12:35:00,17.56,17.56,17.55,17.55,66090.8466916232,11.0318,11.0318,11.0255,11.0255,66090.8467
2005-09-19 12:40:00,17.54,17.56,17.54,17.56,33938.5428956984,11.0193,11.0318,11.0193,11.0318,33938.5429
2005-09-19 12:45:00,17.56,17.56,17.55,17.56,42869.7383945664,11.0318,11.0318,11.0255,11.0318,42869.7384
2005-09-19 12:50:00,17.57,17.58,17.57,17.58,11015.141115270537,11.0381,11.0444,11.0381,11.0444,11015.1411
2005-09-19 12:55:00,17.58,17.58,17.58,17.58,9526.608532125869,11.0444,11.0444,11.0444,11.0444,9526.6085
2005-09-19 13:00:00,17.58,17.59,17.58,17.59,21137.16268065427,11.0444,11.0507,11.0444,11.0507,21137.1627
2005-09-19 13:05:00,17.59,17.6,17.59,17.59,47633.04266062934,11.0507,11.057,11.0507,11.0507,47633.0427
2005-09-19 13:10:00,17.59,17.59,17.56,17.56,61029.83590893134,11.0507,11.0507,11.0318,11.0318,61029.8359
2005-09-19 13:15:00,17.57,17.57,17.56,17.57,45846.80356085574,11.0381,11.0381,11.0318,11.0381,45846.8036
2005-09-19 13:20:00,17.57,17.57,17.56,17.56,28282.11907974867,11.0381,11.0381,11.0318,11.0318,28282.1191
2005-09-19 13:25:00,17.56,17.57,17.56,17.56,31556.89076266693,11.0318,11.0381,11.0318,11.0318,31556.8908
2005-09-19 13:30:00,17.56,17.57,17.55,17.56,23221.1082970568,11.0318,11.0381,11.0255,11.0318,23221.1083
2005-09-19 13:35:00,17.56,17.56,17.55,17.56,32747.71682918267,11.0318,11.0318,11.0255,11.0318,32747.7168
2005-09-19 13:40:00,17.56,17.57,17.55,17.57,33938.5428956984,11.0318,11.0381,11.0255,11.0381,33938.5429
2005-09-19 13:45:00,17.57,17.57,17.55,17.55,24709.64088020147,11.0381,11.0381,11.0255,11.0255,24709.6409
2005-09-19 13:50:00,17.55,17.57,17.54,17.57,50907.8143435476,11.0255,11.0381,11.0193,11.0381,50907.8143
2005-09-19 13:55:00,17.57,17.58,17.57,17.58,34831.6624455852,11.0381,11.0444,11.0381,11.0444,34831.6624
2005-09-19 14:00:00,17.57,17.58,17.57,17.58,20839.45616402533,11.0381,11.0444,11.0381,11.0444,20839.4562
2005-09-19 14:05:00,17.58,17.58,17.55,17.56,28877.53211300653,11.0444,11.0444,11.0255,11.0318,28877.5321
2005-09-19 14:10:00,17.56,17.56,17.55,17.56,22625.69526379893,11.0318,11.0318,11.0255,11.0318,22625.6953
2005-09-19 14:15:00,17.56,17.58,17.56,17.56,151234.91044749814,11.0318,11.0444,11.0318,11.0318,151234.9104
2005-09-19 14:20:00,17.56,17.56,17.52,17.54,77999.10735678054,11.0318,11.0318,11.0067,11.0193,77999.1074
2005-09-19 14:25:00,17.53,17.53,17.48,17.51,146471.6061814352,11.013,11.013,10.9816,11.0004,146471.6062
2005-09-19 14:30:00,17.52,17.53,17.51,17.53,134861.05203290682,11.0067,11.013,11.0004,11.013,134861.052
2005-09-19 14:35:00,17.53,17.53,17.53,17.53,44358.27097771107,11.013,11.013,11.013,11.013,44358.271
2005-09-19 14:40:00,17.53,17.53,17.52,17.52,27091.29301323293,11.013,11.013,11.0067,11.0067,27091.293
2005-09-19 14:45:00,17.52,17.53,17.51,17.52,89609.66150530895,11.0067,11.013,11.0004,11.0067,89609.6615
2005-09-19 14:50:00,17.52,17.52,17.51,17.51,39594.966711648136,11.0067,11.0067,11.0004,11.0004,39594.9667
2005-09-19 14:55:00,17.52,17.54,17.52,17.53,80380.759489812,11.0067,11.0193,11.0067,11.013,80380.7595
2005-09-19 15:00:00,17.54,17.57,17.53,17.55,113426.1828356236,11.0193,11.0381,11.013,11.0255,113426.1828
2005-09-19 15:05:00,17.54,17.56,17.54,17.55,59839.0098424156,11.0193,11.0318,11.0193,11.0255,59839.0098
2005-09-19 15:10:00,17.54,17.54,17.51,17.53,65495.43365836534,11.0193,11.0193,11.0004,11.013,65495.4337
2005-09-19 15:15:00,17.52,17.54,17.52,17.54,101517.92217046628,11.0067,11.0193,11.0067,11.0193,101517.9222
2005-09-19 15:20:00,17.54,17.57,17.54,17.55,52396.34692669227,11.0193,11.0381,11.0193,11.0255,52396.3469
2005-09-19 15:25:00,17.55,17.55,17.54,17.54,72640.39005745974,11.0255,11.0255,11.0193,11.0193,72640.3901
2005-09-19 15:30:00,17.55,17.57,17.54,17.57,80976.17252306988,11.0255,11.0381,11.0193,11.0381,80976.1725
2005-09-19 15:35:00,17.57,17.58,17.57,17.58,59541.30332578667,11.0381,11.0444,11.0381,11.0444,59541.3033
2005-09-19 15:40:00,17.58,17.61,17.57,17.59,166715.64931220267,11.0444,11.0632,11.0381,11.0507,166715.6493
2005-09-19 15:45:00,17.59,17.59,17.57,17.57,164929.4102124291,11.0507,11.0507,11.0381,11.0381,164929.4102
2005-09-19 15:50:00,17.57,17.59,17.57,17.58,114319.3023855104,11.0381,11.0507,11.0381,11.0444,114319.3024
2005-09-19 15:55:00,17.58,17.6,17.58,17.6,91098.1940884536,11.0444,11.057,11.0444,11.057,91098.1941
2005-09-20 09:30:00,17.6,17.65,17.6,17.64,65793.14017499427,11.057,11.0884,11.057,11.0821,65793.1402
2005-09-20 09:35:00,17.66,17.68,17.64,17.68,42572.03187793747,11.0947,11.1072,11.0821,11.1072,42572.0319
2005-09-20 09:40:00,17.68,17.71,17.64,17.66,28877.53211300653,11.1072,11.1261,11.0821,11.0947,28877.5321
2005-09-20 09:45:00,17.66,17.69,17.65,17.65,37808.727611874536,11.0947,11.1135,11.0884,11.0884,37808.7276
2005-09-20 09:50:00,17.66,17.71,17.66,17.67,37213.31457861667,11.0947,11.1261,11.0947,11.1009,37213.3146
2005-09-20 09:55:00,17.67,17.67,17.65,17.65,19053.21706425173,11.1009,11.1009,11.0884,11.0884,19053.2171
2005-09-20 10:00:00,17.66,17.68,17.66,17.68,43465.15142782427,11.0947,11.1072,11.0947,11.1072,43465.1514
2005-09-20 10:05:00,17.68,17.69,17.66,17.67,65793.14017499427,11.1072,11.1135,11.0947,11.1009,65793.1402
2005-09-20 10:10:00,17.66,17.68,17.66,17.67,24709.64088020147,11.0947,11.1072,11.0947,11.1009,24709.6409
2005-09-20 10:15:00,17.67,17.69,17.67,17.68,26198.17346334613,11.1009,11.1135,11.1009,11.1072,26198.1735
2005-09-20 10:20:00,17.68,17.7,17.67,17.68,28282.11907974867,11.1072,11.1198,11.1009,11.1072,28282.1191
2005-09-20 10:25:00,17.68,17.69,17.67,17.67,30663.77121278013,11.1072,11.1135,11.1009,11.1009,30663.7712
2005-09-20 10:30:00,17.67,17.68,17.67,17.67,20839.45616402533,11.1009,11.1072,11.1009,11.1009,20839.4562
2005-09-20 10:35:00,17.67,17.67,17.62,17.63,46442.216594113605,11.1009,11.1009,11.0695,11.0758,46442.2166
2005-09-20 10:40:00,17.63,17.64,17.63,17.64,13694.499764930935,11.0758,11.0821,11.0758,11.0821,13694.4998
2005-09-20 10:45:00,17.64,17.67,17.63,17.67,70258.73792442828,11.0821,11.1009,11.0758,11.1009,70258.7379
2005-09-20 10:50:00,17.67,17.67,17.65,17.66,13396.793248302,11.1009,11.1009,11.0884,11.0947,13396.7932
2005-09-20 10:55:00,17.66,17.68,17.66,17.68,23816.52133031467,11.0947,11.1072,11.0947,11.1072,23816.5213
2005-09-20 11:00:00,17.68,17.68,17.64,17.65,34533.95592895627,11.1072,11.1072,11.0821,11.0884,34533.9559
2005-09-20 11:05:00,17.65,17.66,17.65,17.65,26198.17346334613,11.0884,11.0947,11.0884,11.0884,26198.1735
2005-09-20 11:10:00,17.65,17.65,17.64,17.65,10717.4345986416,11.0884,11.0884,11.0821,11.0884,10717.4346
2005-09-20 11:15:00,17.65,17.67,17.64,17.65,30961.47772940907,11.0884,11.1009,11.0821,11.0884,30961.4777
2005-09-20 11:20:00,17.65,17.65,17.62,17.62,36320.19502872987,11.0884,11.0884,11.0695,11.0695,36320.195
2005-09-20 11:25:00,17.62,17.63,17.62,17.63,28282.11907974867,11.0695,11.0758,11.0695,11.0758,28282.1191
2005-09-20 11:30:00,17.63,17.65,17.63,17.64,31854.59727929587,11.0758,11.0884,11.0758,11.0821,31854.5973
2005-09-20 11:35:00,17.65,17.65,17.63,17.63,56564.23815949734,11.0884,11.0884,11.0758,11.0758,56564.2382
2005-09-20 11:40:00,17.63,17.65,17.63,17.63,19350.92358088067,11.0758,11.0884,11.0758,11.0758,19350.9236
2005-09-20 11:45:00,17.63,17.63,17.62,17.62,11312.847631899467,11.0758,11.0758,11.0695,11.0695,11312.8476
2005-09-20 11:50:00,17.62,17.62,17.61,17.62,30068.35817952227,11.0695,11.0695,11.0632,11.0695,30068.3582
2005-09-20 11:55:00,17.62,17.63,17.62,17.63,11908.260665157335,11.0695,11.0758,11.0695,11.0758,11908.2607
2005-09-20 12:00:00,17.63,17.64,17.63,17.63,9824.3150487548,11.0758,11.0821,11.0758,11.0758,9824.315
2005-09-20 12:05:00,17.63,17.63,17.62,17.62,11908.260665157335,11.0758,11.0758,11.0695,11.0695,11908.2607
2005-09-20 12:10:00,17.62,17.62,17.61,17.61,25900.466946717203,11.0695,11.0695,11.0632,11.0632,25900.4669
2005-09-20 12:15:00,17.61,17.61,17.6,17.6,26198.17346334613,11.0632,11.0632,11.057,11.057,26198.1735
2005-09-20 12:20:00,17.6,17.61,17.6,17.61,24709.64088020147,11.057,11.0632,11.057,11.0632,24709.6409
2005-09-20 12:25:00,17.6,17.61,17.6,17.61,13396.793248302,11.057,11.0632,11.057,11.0632,13396.7932
2005-09-20 12:30:00,17.61,17.61,17.61,17.61,20244.04313076747,11.0632,11.0632,11.0632,11.0632,20244.0431
2005-09-20 12:35:00,17.61,17.61,17.61,17.61,13099.086731673067,11.0632,11.0632,11.0632,11.0632,13099.0867
2005-09-20 12:40:00,17.61,17.61,17.6,17.6,41976.6188446796,11.0632,11.0632,11.057,11.057,41976.6188
2005-09-20 12:45:00,17.61,17.62,17.6,17.62,19648.6300975096,11.0632,11.0695,11.057,11.0695,19648.6301
2005-09-20 12:50:00,17.62,17.64,17.62,17.64,44953.68401096894,11.0695,11.0821,11.0695,11.0821,44953.684
2005-09-20 12:55:00,17.64,17.64,17.62,17.63,16671.56493122027,11.0821,11.0821,11.0695,11.0758,16671.5649
2005-09-20 13:00:00,17.63,17.63,17.62,17.62,84548.65072261708,11.0758,11.0758,11.0695,11.0695,84548.6507
2005-09-20 13:05:00,17.62,17.63,17.62,17.63,121166.55226797589,11.0695,11.0758,11.0695,11.0758,121166.5523
2005-09-20 13:10:00,17.63,17.64,17.63,17.64,27984.41256311973,11.0758,11.0821,11.0758,11.0821,27984.4126
2005-09-20 13:15:00,17.64,17.64,17.63,17.63,27091.29301323293,11.0821,11.0821,11.0758,11.0758,27091.293
2005-09-20 13:20:00,17.63,17.63,17.6,17.61,23518.81481368573,11.0758,11.0758,11.057,11.0632,23518.8148
2005-09-20 13:25:00,17.6,17.61,17.6,17.6,14885.325831446668,11.057,11.0632,11.057,11.057,14885.3258
2005-09-20 13:30:00,17.61,17.62,17.6,17.62,33045.4233458116,11.0632,11.0695,11.057,11.0695,33045.4233
2005-09-20 13:35:00,17.62,17.63,17.62,17.62,32450.01031255373,11.0695,11.0758,11.0695,11.0695,32450.0103
2005-09-20 13:40:00,17.63,17.63,17.63,17.63,28579.825596377603,11.0758,11.0758,11.0758,11.0758,28579.8256
2005-09-20 13:45:00,17.63,17.64,17.63,17.64,39297.2601950192,11.0758,11.0821,11.0758,11.0821,39297.2602
2005-09-20 13:50:00,17.64,17.64,17.63,17.64,13396.793248302,11.0821,11.0821,11.0758,11.0821,13396.7932
2005-09-20 13:55:00,17.64,17.65,17.63,17.64,36915.60806198774,11.0821,11.0884,11.0758,11.0821,36915.6081
2005-09-20 14:00:00,17.64,17.65,17.64,17.64,11312.847631899467,11.0821,11.0884,11.0821,11.0821,11312.8476
2005-09-20 14:05:00,17.64,17.64,17.63,17.63,11312.847631899467,11.0821,11.0821,11.0758,11.0758,11312.8476
2005-09-20 14:10:00,17.64,17.65,17.63,17.64,21434.8691972832,11.0821,11.0884,11.0758,11.0821,21434.8692
2005-09-20 14:15:00,17.64,17.64,17.6,17.63,127120.68260055454,11.0821,11.0821,11.057,11.0758,127120.6826
2005-09-20 14:20:00,17.63,17.64,17.6,17.62,241737.6915026939,11.0758,11.0821,11.057,11.0695,241737.6915
2005-09-20 14:25:00,17.62,17.63,17.61,17.61,74426.62915723334,11.0695,11.0758,11.0632,11.0632,74426.6292
2005-09-20 14:30:00,17.62,17.66,17.61,17.66,61327.54242556027,11.0695,11.0947,11.0632,11.0947,61327.5424
2005-09-20 14:35:00,17.66,17.68,17.64,17.64,67579.37927476787,11.0947,11.1072,11.0821,11.0821,67579.3793
2005-09-20 14:40:00,17.64,17.64,17.61,17.62,112533.0632857368,11.0821,11.0821,11.0632,11.0695,112533.0633
2005-09-20 14:45:00,17.61,17.61,17.54,17.54,136647.2911326804,11.0632,11.0632,11.0193,11.0193,136647.2911
2005-09-20 14:50:00,17.54,17.57,17.52,17.56,114914.71541876828,11.0193,11.0381,11.0067,11.0318,114914.7154
2005-09-20 14:55:00,17.55,17.57,17.55,17.56,157486.74729670575,11.0255,11.0381,11.0255,11.0318,157486.7473
2005-09-20 15:00:00,17.56,17.57,17.5,17.5,181005.56211039147,11.0318,11.0381,10.9941,10.9941,181005.5621
2005-09-20 15:05:00,17.51,17.51,17.48,17.51,83655.53117273028,11.0004,11.0004,10.9816,11.0004,83655.5312
2005-09-20 15:10:00,17.5,17.53,17.5,17.52,114021.59586888149,10.9941,11.013,10.9941,11.0067,114021.5959
2005-09-20 15:15:00,17.52,17.53,17.51,17.52,113128.47631899468,11.0067,11.013,11.0004,11.0067,113128.4763
2005-09-20 15:20:00,17.52,17.52,17.5,17.51,99433.97655406376,11.0067,11.0067,10.9941,11.0004,99433.9766
2005-09-20 15:25:00,17.51,17.53,17.5,17.53,123250.4978843784,11.0004,11.013,10.9941,11.013,123250.4979
2005-09-20 15:30:00,17.53,17.53,17.51,17.51,88418.8354387932,11.013,11.013,11.0004,11.0004,88418.8354
2005-09-20 15:35:00,17.51,17.51,17.48,17.5,194997.7683919513,11.0004,11.0004,10.9816,10.9941,194997.7684
2005-09-20 15:40:00,17.51,17.54,17.51,17.54,122952.79136774948,11.0004,11.0193,11.0004,11.0193,122952.7914
2005-09-20 15:45:00,17.54,17.54,17.52,17.53,142899.127981888,11.0193,11.0193,11.0067,11.013,142899.128
2005-09-20 15:50:00,17.53,17.54,17.51,17.52,112235.35676910788,11.013,11.0193,11.0004,11.0067,112235.3568
2005-09-20 15:55:00,17.51,17.52,17.5,17.51,127716.0956338124,11.0004,11.0067,10.9941,11.0004,127716.0956
2005-09-21 09:30:00,17.48,17.49,17.48,17.49,100922.5091372084,10.9816,10.9879,10.9816,10.9879,100922.5091
2005-09-21 09:35:00,17.49,17.49,17.43,17.45,94372.96577137188,10.9879,10.9879,10.9502,10.9627,94372.9658
2005-09-21 09:40:00,17.46,17.47,17.45,17.47,84846.357239246,10.969,10.9753,10.9627,10.9753,84846.3572
2005-09-21 09:45:00,17.46,17.47,17.44,17.45,110746.8241859632,10.969,10.9753,10.9564,10.9627,110746.8242
2005-09-21 09:50:00,17.45,17.47,17.44,17.47,38999.55367839027,10.9627,10.9753,10.9564,10.9753,38999.5537
2005-09-21 09:55:00,17.47,17.5,17.47,17.5,41678.91232805067,10.9753,10.9941,10.9753,10.9941,41678.9123
2005-09-21 10:00:00,17.48,17.51,17.48,17.5,39892.67322827707,10.9816,11.0004,10.9816,10.9941,39892.6732
2005-09-21 10:05:00,17.51,17.51,17.49,17.49,53884.87950983694,11.0004,11.0004,10.9879,10.9879,53884.8795
2005-09-21 10:10:00,17.49,17.49,17.47,17.48,72342.68354083081,10.9879,10.9879,10.9753,10.9816,72342.6835
2005-09-21 10:15:00,17.48,17.49,17.48,17.49,77403.69432352268,10.9816,10.9879,10.9816,10.9879,77403.6943
2005-09-21 10:20:00,17.49,17.51,17.48,17.49,55373.412092981605,10.9879,11.0004,10.9816,10.9879,55373.4121
2005-09-21 10:25:00,17.49,17.5,17.45,17.47,144387.66056503268,10.9879,10.9941,10.9627,10.9753,144387.6606
2005-09-21 10:30:00,17.47,17.53,17.47,17.52,135158.75854953573,10.9753,11.013,10.9753,11.0067,135158.7585
2005-09-21 10:35:00,17.52,17.52,17.5,17.5,54182.58602646587,11.0067,11.0067,10.9941,10.9941,54182.586
2005-09-21 10:40:00,17.5,17.51,17.5,17.5,63709.19455859174,10.9941,11.0004,10.9941,10.9941,63709.1946
2005-09-21 10:45:00,17.5,17.51,17.5,17.5,56266.5316428684,10.9941,11.0004,10.9941,10.9941,56266.5316
2005-09-21 10:50:00,17.5,17.52,17.5,17.51,54777.99905972374,10.9941,11.0067,10.9941,11.0004,54777.9991
2005-09-21 10:55:00,17.51,17.53,17.51,17.52,41678.91232805067,11.0004,11.013,11.0004,11.0067,41678.9123
2005-09-21 11:00:00,17.52,17.53,17.51,17.51,119380.31316820228,11.0067,11.013,11.0004,11.0004,119380.3132
2005-09-21 11:05:00,17.51,17.54,17.51,17.54,75915.16174037801,11.0004,11.0193,11.0004,11.0193,75915.1617
2005-09-21 11:10:00,17.54,17.54,17.51,17.51,60732.129392302406,11.0193,11.0193,11.0004,11.0004,60732.1294
2005-09-21 11:15:00,17.51,17.52,17.5,17.5,91098.1940884536,11.0004,11.0067,10.9941,10.9941,91098.1941
2005-09-21 11:20:00,17.51,17.51,17.48,17.5,65793.14017499427,11.0004,11.0004,10.9816,10.9941,65793.1402
2005-09-21 11:25:00,17.51,17.53,17.51,17.53,74128.9226406044,11.0004,11.013,11.0004,11.013,74128.9226
2005-09-21 11:30:00,17.53,17.54,17.52,17.53,79785.34645655414,11.013,11.0193,11.0067,11.013,79785.3465
2005-09-21 11:35:00,17.53,17.53,17.51,17.51,33640.83637906947,11.013,11.013,11.0004,11.0004,33640.8364
2005-09-21 11:40:00,17.5,17.52,17.5,17.5,27984.41256311973,10.9941,11.0067,10.9941,10.9941,27984.4126
2005-09-21 11:45:00,17.5,17.52,17.48,17.52,140219.76933222762,10.9941,11.0067,10.9816,11.0067,140219.7693
2005-09-21 11:50:00,17.52,17.52,17.51,17.52,69663.3248911704,11.0067,11.0067,11.0004,11.0067,69663.3249
2005-09-21 11:55:00,17.52,17.54,17.52,17.53,48823.86872714507,11.0067,11.0193,11.0067,11.013,48823.8687
2005-09-21 12:00:00,17.52,17.52,17.51,17.51,58350.47725927094,11.0067,11.0067,11.0004,11.0004,58350.4773
2005-09-21 12:05:00,17.51,17.53,17.51,17.53,42869.7383945664,11.0004,11.013,11.0004,11.013,42869.7384
2005-09-21 12:10:00,17.53,17.53,17.53,17.53,38999.55367839027,11.013,11.013,11.013,11.013,38999.5537
2005-09-21 12:15:00,17.52,17.53,17.52,17.52,38404.1406451324,11.0067,11.013,11.0067,11.0067,38404.1406
2005-09-21 12:20:00,17.52,17.53,17.52,17.52,26793.586496604003,11.0067,11.013,11.0067,11.0067,26793.5865
2005-09-21 12:25:00,17.52,17.53,17.52,17.53,32450.01031255373,11.0067,11.013,11.0067,11.013,32450.0103
2005-09-21 12:30:00,17.53,17.53,17.52,17.52,47633.04266062934,11.013,11.013,11.0067,11.0067,47633.0427
2005-09-21 12:35:00,17.52,17.52,17.52,17.52,145280.78011491947,11.0067,11.0067,11.0067,11.0067,145280.7801
2005-09-21 12:40:00,17.52,17.52,17.52,17.52,46739.92311074254,11.0067,11.0067,11.0067,11.0067,46739.9231
2005-09-21 12:45:00,17.53,17.53,17.52,17.52,74724.33567386227,11.013,11.013,11.0067,11.0067,74724.3357
2005-09-21 12:50:00,17.52,17.53,17.52,17.53,88716.54195542214,11.0067,11.013,11.0067,11.013,88716.542
2005-09-21 12:55:00,17.53,17.53,17.52,17.52,9824.3150487548,11.013,11.013,11.0067,11.0067,9824.315
2005-09-21 13:00:00,17.52,17.53,17.52,17.52,10717.4345986416,11.0067,11.013,11.0067,11.0067,10717.4346
2005-09-21 13:05:00,17.52,17.53,17.52,17.52,20541.7496473964,11.0067,11.013,11.0067,11.0067,20541.7496
2005-09-21 13:10:00,17.52,17.52,17.5,17.5,33343.12986244054,11.0067,11.0067,10.9941,10.9941,33343.1299
2005-09-21 13:15:00,17.5,17.51,17.5,17.5,17862.390997736,10.9941,11.0004,10.9941,10.9941,17862.391
2005-09-21 13:20:00,17.5,17.51,17.47,17.47,64006.901075220674,10.9941,11.0004,10.9753,10.9753,64006.9011
2005-09-21 13:25:00,17.47,17.47,17.46,17.46,23816.52133031467,10.9753,10.9753,10.969,10.969,23816.5213
2005-09-21 13:30:00,17.45,17.47,17.45,17.45,55075.70557635267,10.9627,10.9753,10.9627,10.9627,55075.7056
2005-09-21 13:35:00,17.44,17.44,17.41,17.42,52991.75995995014,10.9564,10.9564,10.9376,10.9439,52991.76
2005-09-21 13:40:00,17.41,17.41,17.4,17.41,25305.05391345933,10.9376,10.9376,10.9313,10.9376,25305.0539
2005-09-21 13:45:00,17.41,17.43,17.41,17.43,75319.74870712015,10.9376,10.9502,10.9376,10.9502,75319.7487
2005-09-21 13:50:00,17.42,17.42,17.38,17.38,25305.05391345933,10.9439,10.9439,10.9187,10.9187,25305.0539
2005-09-21 13:55:00,17.38,17.42,17.38,17.42,44953.68401096894,10.9187,10.9439,10.9187,10.9439,44953.684
2005-09-21 14:00:00,17.41,17.42,17.37,17.38,49716.98827703187,10.9376,10.9439,10.9125,10.9187,49716.9883
2005-09-21 14:05:00,17.37,17.39,17.36,17.39,41083.4992947928,10.9125,10.925,10.9062,10.925,41083.4993
2005-09-21 14:10:00,17.39,17.4,17.39,17.39,76808.2812902648,10.925,10.9313,10.925,10.925,76808.2813
2005-09-21 14:15:00,17.39,17.4,17.38,17.4,39892.67322827707,10.925,10.9313,10.9187,10.9313,39892.6732
2005-09-21 14:20:00,17.4,17.4,17.39,17.4,48823.86872714507,10.9313,10.9313,10.925,10.9313,48823.8687
2005-09-21 14:25:00,17.4,17.42,17.4,17.42,279844.12563119736,10.9313,10.9439,10.9313,10.9439,279844.1256
2005-09-21 14:30:00,17.42,17.42,17.4,17.41,107174.345986416,10.9439,10.9439,10.9313,10.9376,107174.346
2005-09-21 14:35:00,17.4,17.41,17.4,17.4,18457.80403099387,10.9313,10.9376,10.9313,10.9313,18457.804
2005-09-21 14:40:00,17.39,17.4,17.39,17.4,82762.41162284347,10.925,10.9313,10.925,10.9313,82762.4116
2005-09-21 14:45:00,17.4,17.4,17.39,17.4,55968.82512623947,10.9313,10.9313,10.925,10.9313,55968.8251
2005-09-21 14:50:00,17.4,17.4,17.39,17.4,50312.40131028974,10.9313,10.9313,10.925,10.9313,50312.4013
2005-09-21 14:55:00,17.4,17.41,17.4,17.4,208394.5616402533,10.9313,10.9376,10.9313,10.9313,208394.5616
2005-09-21 15:00:00,17.4,17.43,17.4,17.42,109258.29160281854,10.9313,10.9502,10.9313,10.9439,109258.2916
2005-09-21 15:05:00,17.42,17.43,17.39,17.39,61029.83590893134,10.9439,10.9502,10.925,10.925,61029.8359
2005-09-21 15:10:00,17.39,17.41,17.38,17.39,34831.6624455852,10.925,10.9376,10.9187,10.925,34831.6624
2005-09-21 15:15:00,17.39,17.41,17.38,17.41,43465.15142782427,10.925,10.9376,10.9187,10.9376,43465.1514
2005-09-21 15:20:00,17.41,17.41,17.39,17.39,42274.32536130854,10.9376,10.9376,10.925,10.925,42274.3254
2005-09-21 15:25:00,17.39,17.4,17.39,17.39,36022.488512100936,10.925,10.9313,10.925,10.925,36022.4885
2005-09-21 15:30:00,17.39,17.39,17.37,17.39,88716.54195542214,10.925,10.925,10.9125,10.925,88716.542
2005-09-21 15:35:00,17.4,17.44,17.4,17.42,130990.86731673068,10.9313,10.9564,10.9313,10.9439,130990.8673
2005-09-21 15:40:00,17.42,17.43,17.41,17.42,80380.759489812,10.9439,10.9502,10.9376,10.9439,80380.7595
2005-09-21 15:45:00,17.42,17.43,17.38,17.39,90502.78105519574,10.9439,10.9502,10.9187,10.925,90502.7811
2005-09-21 15:50:00,17.39,17.41,17.39,17.41,91991.3136383404,10.925,10.9376,10.925,10.9376,91991.3136
2005-09-21 15:55:00,17.41,17.43,17.39,17.4,170585.83402837883,10.9376,10.9502,10.925,10.9313,170585.834
2005-09-22 09:30:00,17.5,17.54,17.48,17.52,136051.87809942255,10.9941,11.0193,10.9816,11.0067,136051.8781
2005-09-22 09:35:00,17.54,17.54,17.44,17.46,79189.93342329627,11.0193,11.0193,10.9564,10.969,79189.9334
2005-09-22 09:40:00,17.45,17.46,17.37,17.38,47633.04266062934,10.9627,10.969,10.9125,10.9187,47633.0427
2005-09-22 09:45:00,17.38,17.44,17.38,17.44,57457.35770938414,10.9187,10.9564,10.9187,10.9564,57457.3577
2005-09-22 09:50:00,17.44,17.45,17.41,17.45,74426.62915723334,10.9564,10.9627,10.9376,10.9627,74426.6292
2005-09-22 09:55:00,17.45,17.48,17.41,17.42,64900.02062510747,10.9627,10.9816,10.9376,10.9439,64900.0206
2005-09-22 10:00:00,17.42,17.46,17.39,17.39,193806.9423254356,10.9439,10.969,10.925,10.925,193806.9423
2005-09-22 10:05:00,17.39,17.43,17.39,17.43,47335.3361440004,10.925,10.9502,10.925,10.9502,47335.3361
2005-09-22 10:10:00,17.43,17.47,17.43,17.46,36022.488512100936,10.9502,10.9753,10.9502,10.969,36022.4885
2005-09-22 10:15:00,17.45,17.46,17.42,17.42,38404.1406451324,10.9627,10.969,10.9439,10.9439,38404.1406
2005-09-22 10:20:00,17.42,17.42,17.39,17.4,37808.727611874536,10.9439,10.9439,10.925,10.9313,37808.7276
2005-09-22 10:25:00,17.4,17.4,17.37,17.4,52991.75995995014,10.9313,10.9313,10.9125,10.9313,52991.76
2005-09-22 10:30:00,17.39,17.41,17.37,17.4,55373.412092981605,10.925,10.9376,10.9125,10.9313,55373.4121
2005-09-22 10:35:00,17.4,17.43,17.39,17.43,35129.36896221414,10.9313,10.9502,10.925,10.9502,35129.369
2005-09-22 10:40:00,17.43,17.43,17.4,17.42,22625.69526379893,10.9502,10.9502,10.9313,10.9439,22625.6953
2005-09-22 10:45:00,17.42,17.42,17.41,17.41,29472.945146264403,10.9439,10.9439,10.9376,10.9376,29472.9451
2005-09-22 10:50:00,17.41,17.42,17.4,17.4,65793.14017499427,10.9376,10.9439,10.9313,10.9313,65793.1402
2005-09-22 10:55:00,17.4,17.41,17.4,17.4,60732.129392302406,10.9313,10.9376,10.9313,10.9313,60732.1294
2005-09-22 11:00:00,17.4,17.43,17.4,17.42,36022.488512100936,10.9313,10.9502,10.9313,10.9439,36022.4885
2005-09-22 11:05:00,17.42,17.42,17.41,17.42,31556.89076266693,10.9439,10.9439,10.9376,10.9439,31556.8908
2005-09-22 11:10:00,17.41,17.42,17.41,17.41,53587.172993208005,10.9376,10.9439,10.9376,10.9376,53587.173
2005-09-22 11:15:00,17.42,17.45,17.42,17.44,36022.488512100936,10.9439,10.9627,10.9439,10.9564,36022.4885
2005-09-22 11:20:00,17.43,17.45,17.43,17.44,32152.303795924803,10.9502,10.9627,10.9502,10.9564,32152.3038
2005-09-22 11:25:00,17.44,17.45,17.42,17.44,69067.91185791254,10.9564,10.9627,10.9439,10.9564,69067.9119
2005-09-22 11:30:00,17.44,17.46,17.41,17.45,54480.2925430948,10.9564,10.969,10.9376,10.9627,54480.2925
2005-09-22 11:35:00,17.44,17.45,17.42,17.43,33343.12986244054,10.9564,10.9627,10.9439,10.9502,33343.1299
2005-09-22 11:40:00,17.43,17.45,17.42,17.43,28579.825596377603,10.9502,10.9627,10.9439,10.9502,28579.8256
2005-09-22 11:45:00,17.42,17.43,17.41,17.41,15183.0323480756,10.9439,10.9502,10.9376,10.9376,15183.0323
2005-09-22 11:50:00,17.4,17.46,17.4,17.46,45549.0970442268,10.9313,10.969,10.9313,10.969,45549.097
2005-09-22 11:55:00,17.45,17.48,17.45,17.47,26198.17346334613,10.9627,10.9816,10.9627,10.9753,26198.1735
2005-09-22 12:00:00,17.46,17.46,17.41,17.44,27686.706046490803,10.969,10.969,10.9376,10.9564,27686.706
2005-09-22 12:05:00,17.43,17.44,17.41,17.42,9228.902015496937,10.9502,10.9564,10.9376,10.9439,9228.902
2005-09-22 12:10:00,17.41,17.46,17.4,17.46,74724.33567386227,10.9376,10.969,10.9313,10.969,74724.3357
2005-09-22 12:15:00,17.46,17.5,17.46,17.48,132479.39989987534,10.969,10.9941,10.969,10.9816,132479.3999
2005-09-22 12:20:00,17.48,17.48,17.44,17.45,27091.29301323293,10.9816,10.9816,10.9564,10.9627,27091.293
2005-09-22 12:25:00,17.45,17.47,17.44,17.46,50610.10782691867,10.9627,10.9753,10.9564,10.969,50610.1078
2005-09-22 12:30:00,17.46,17.47,17.46,17.47,25900.466946717203,10.969,10.9753,10.969,10.9753,25900.4669
2005-09-22 12:35:00,17.47,17.47,17.46,17.47,30366.064696151203,10.9753,10.9753,10.969,10.9753,30366.0647
2005-09-22 12:40:00,17.47,17.47,17.45,17.45,15183.0323480756,10.9753,10.9753,10.9627,10.9627,15183.0323
2005-09-22 12:45:00,17.45,17.48,17.45,17.48,42572.03187793747,10.9627,10.9816,10.9627,10.9816,42572.0319
2005-09-22 12:50:00,17.48,17.48,17.46,17.47,18457.80403099387,10.9816,10.9816,10.969,10.9753,18457.804
2005-09-22 12:55:00,17.47,17.49,17.47,17.48,13099.086731673067,10.9753,10.9879,10.9753,10.9816,13099.0867
2005-09-22 13:00:00,17.48,17.49,17.47,17.48,30068.35817952227,10.9816,10.9879,10.9753,10.9816,30068.3582
2005-09-22 13:05:00,17.48,17.52,17.48,17.52,55373.412092981605,10.9816,11.0067,10.9816,11.0067,55373.4121
2005-09-22 13:10:00,17.52,17.58,17.52,17.58,69365.61837454147,11.0067,11.0444,11.0067,11.0444,69365.6184
2005-09-22 13:15:00,17.58,17.6,17.57,17.6,34236.249412327335,11.0444,11.057,11.0381,11.057,34236.2494
2005-09-22 13:20:00,17.59,17.59,17.56,17.59,36617.9015453588,11.0507,11.0507,11.0318,11.0507,36617.9015
2005-09-22 13:25:00,17.59,17.59,17.56,17.56,25900.466946717203,11.0507,11.0507,11.0318,11.0318,25900.4669
2005-09-22 13:30:00,17.56,17.59,17.56,17.58,30961.47772940907,11.0318,11.0507,11.0318,11.0444,30961.4777
2005-09-22 13:35:00,17.58,17.61,17.58,17.61,44655.97749434,11.0444,11.0632,11.0444,11.0632,44655.9775
2005-09-22 13:40:00,17.61,17.67,17.61,17.64,42572.03187793747,11.0632,11.1009,11.0632,11.0821,42572.0319
2005-09-22 13:45:00,17.64,17.65,17.63,17.63,37808.727611874536,11.0821,11.0884,11.0758,11.0758,37808.7276
2005-09-22 13:50:00,17.63,17.64,17.62,17.64,42274.32536130854,11.0758,11.0821,11.0695,11.0821,42274.3254
2005-09-22 13:55:00,17.64,17.66,17.64,17.66,50610.10782691867,11.0821,11.0947,11.0821,11.0947,50610.1078
2005-09-22 14:00:00,17.66,17.66,17.64,17.66,49716.98827703187,11.0947,11.0947,11.0821,11.0947,49716.9883
2005-09-22 14:05:00,17.66,17.67,17.64,17.65,44655.97749434,11.0947,11.1009,11.0821,11.0884,44655.9775
2005-09-22 14:10:00,17.65,17.65,17.62,17.62,57457.35770938414,11.0884,11.0884,11.0695,11.0695,57457.3577
2005-09-22 14:15:00,17.61,17.62,17.6,17.62,103006.45475361096,11.0632,11.0695,11.057,11.0695,103006.4548
2005-09-22 14:20:00,17.62,17.63,17.6,17.6,44655.97749434,11.0695,11.0758,11.057,11.057,44655.9775
2005-09-22 14:25:00,17.59,17.6,17.57,17.58,29472.945146264403,11.0507,11.057,11.0381,11.0444,29472.9451
2005-09-22 14:30:00,17.58,17.58,17.54,17.54,19648.6300975096,11.0444,11.0444,11.0193,11.0193,19648.6301
2005-09-22 14:35:00,17.54,17.54,17.53,17.53,36617.9015453588,11.0193,11.0193,11.013,11.013,36617.9015
2005-09-22 14:40:00,17.53,17.55,17.52,17.53,72640.39005745974,11.013,11.0255,11.0067,11.013,72640.3901
2005-09-22 14:45:00,17.53,17.56,17.53,17.56,47930.74917725827,11.013,11.0318,11.013,11.0318,47930.7492
2005-09-22 14:50:00,17.55,17.56,17.55,17.56,65197.7271417364,11.0255,11.0318,11.0255,11.0318,65197.7271
2005-09-22 14:55:00,17.56,17.56,17.55,17.56,30366.064696151203,11.0318,11.0318,11.0255,11.0318,30366.0647
2005-09-22 15:00:00,17.56,17.56,17.55,17.55,36915.60806198774,11.0318,11.0318,11.0255,11.0255,36915.6081
2005-09-22 15:05:00,17.55,17.56,17.53,17.55,84250.94420598814,11.0255,11.0318,11.013,11.0255,84250.9442
2005-09-22 15:10:00,17.54,17.55,17.54,17.55,28579.825596377603,11.0193,11.0255,11.0193,11.0255,28579.8256
2005-09-22 15:15:00,17.56,17.56,17.55,17.55,27686.706046490803,11.0318,11.0318,11.0255,11.0255,27686.706
2005-09-22 15:20:00,17.55,17.62,17.55,17.61,85144.06375587494,11.0255,11.0695,11.0255,11.0632,85144.0638
2005-09-22 15:25:00,17.62,17.65,17.6,17.63,62816.07500870494,11.0695,11.0884,11.057,11.0758,62816.075
2005-09-22 15:30:00,17.63,17.63,17.6,17.63,82762.41162284347,11.0758,11.0758,11.057,11.0758,82762.4116
2005-09-22 15:35:00,17.62,17.63,17.62,17.63,86930.30285564854,11.0695,11.0758,11.0695,11.0758,86930.3029
2005-09-22 15:40:00,17.62,17.63,17.59,17.6,157486.74729670575,11.0695,11.0758,11.0507,11.057,157486.7473
2005-09-22 15:45:00,17.6,17.63,17.6,17.6,57159.651192755206,11.057,11.0758,11.057,11.057,57159.6512
2005-09-22 15:50:00,17.6,17.6,17.59,17.6,65495.43365836534,11.057,11.057,11.0507,11.057,65495.4337
2005-09-22 15:55:00,17.59,17.61,17.58,17.6,79785.34645655414,11.0507,11.0632,11.0444,11.057,79785.3465
2005-09-23 09:30:00,17.6,17.63,17.57,17.62,38701.84716176134,11.057,11.0758,11.0381,11.0695,38701.8472
2005-09-23 09:35:00,17.62,17.62,17.59,17.6,8931.195498868,11.0695,11.0695,11.0507,11.057,8931.1955
2005-09-23 09:40:00,17.6,17.61,17.52,17.55,20541.7496473964,11.057,11.0632,11.0067,11.0255,20541.7496
2005-09-23 09:45:00,17.55,17.55,17.47,17.47,37808.727611874536,11.0255,11.0255,10.9753,10.9753,37808.7276
2005-09-23 09:50:00,17.5,17.5,17.46,17.5,27091.29301323293,10.9941,10.9941,10.969,10.9941,27091.293
2005-09-23 09:55:00,17.5,17.51,17.48,17.49,17266.977964478134,10.9941,11.0004,10.9816,10.9879,17266.978
2005-09-23 10:00:00,17.49,17.52,17.49,17.52,27091.29301323293,10.9879,11.0067,10.9879,11.0067,27091.293
2005-09-23 10:05:00,17.51,17.54,17.49,17.54,21732.57571391213,11.0004,11.0193,10.9879,11.0193,21732.5757
2005-09-23 10:10:00,17.54,17.54,17.48,17.49,27388.99952986187,11.0193,11.0193,10.9816,10.9879,27388.9995
2005-09-23 10:15:00,17.49,17.49,17.46,17.47,63113.78152533387,10.9879,10.9879,10.969,10.9753,63113.7815
2005-09-23 10:20:00,17.47,17.5,17.47,17.5,16671.56493122027,10.9753,10.9941,10.9753,10.9941,16671.5649
2005-09-23 10:25:00,17.49,17.52,17.49,17.5,11908.260665157335,10.9879,11.0067,10.9879,10.9941,11908.2607
2005-09-23 10:30:00,17.5,17.52,17.49,17.49,75915.16174037801,10.9941,11.0067,10.9879,10.9879,75915.1617
2005-09-23 10:35:00,17.5,17.51,17.5,17.51,18755.5105476228,10.9941,11.0004,10.9941,11.0004,18755.5105
2005-09-23 10:40:00,17.51,17.51,17.48,17.48,19350.92358088067,11.0004,11.0004,10.9816,10.9816,19350.9236
2005-09-23 10:45:00,17.47,17.48,17.47,17.47,33343.12986244054,10.9753,10.9816,10.9753,10.9753,33343.1299
2005-09-23 10:50:00,17.47,17.48,17.47,17.48,29770.65166289333,10.9753,10.9816,10.9753,10.9816,29770.6517
2005-09-23 10:55:00,17.48,17.48,17.47,17.48,22030.28223054107,10.9816,10.9816,10.9753,10.9816,22030.2822
2005-09-23 11:00:00,17.48,17.51,17.48,17.48,49121.575243774,10.9816,11.0004,10.9816,10.9816,49121.5752
2005-09-23 11:05:00,17.48,17.49,17.47,17.47,33343.12986244054,10.9816,10.9879,10.9753,10.9753,33343.1299
2005-09-23 11:10:00,17.47,17.48,17.46,17.47,47037.62962737147,10.9753,10.9816,10.969,10.9753,47037.6296
2005-09-23 11:15:00,17.47,17.51,17.47,17.5,59839.0098424156,10.9753,11.0004,10.9753,10.9941,59839.0098
2005-09-23 11:20:00,17.5,17.5,17.48,17.49,27686.706046490803,10.9941,10.9941,10.9816,10.9879,27686.706
2005-09-23 11:25:00,17.49,17.5,17.48,17.49,34533.95592895627,10.9879,10.9941,10.9816,10.9879,34533.9559
2005-09-23 11:30:00,17.5,17.5,17.48,17.49,19053.21706425173,10.9941,10.9941,10.9816,10.9879,19053.2171
2005-09-23 11:35:00,17.48,17.49,17.43,17.43,50907.8143435476,10.9816,10.9879,10.9502,10.9502,50907.8143
2005-09-23 11:40:00,17.45,17.45,17.44,17.45,26793.586496604003,10.9627,10.9627,10.9564,10.9627,26793.5865
2005-09-23 11:45:00,17.45,17.46,17.44,17.45,24709.64088020147,10.9627,10.969,10.9564,10.9627,24709.6409
2005-09-23 11:50:00,17.46,17.48,17.46,17.47,22030.28223054107,10.969,10.9816,10.969,10.9753,22030.2822
2005-09-23 11:55:00,17.47,17.49,17.47,17.49,24411.93436357253,10.9753,10.9879,10.9753,10.9879,24411.9344
2005-09-23 12:00:00,17.49,17.49,17.48,17.49,16076.151897962402,10.9879,10.9879,10.9816,10.9879,16076.1519
2005-09-23 12:05:00,17.49,17.49,17.47,17.47,25007.3473968304,10.9879,10.9879,10.9753,10.9753,25007.3474
2005-09-23 12:10:00,17.47,17.47,17.45,17.45,30366.064696151203,10.9753,10.9753,10.9627,10.9627,30366.0647
2005-09-23 12:15:00,17.45,17.46,17.45,17.45,18160.09751436493,10.9627,10.969,10.9627,10.9627,18160.0975
2005-09-23 12:20:00,17.45,17.46,17.45,17.45,20244.04313076747,10.9627,10.969,10.9627,10.9627,20244.0431
2005-09-23 12:25:00,17.45,17.49,17.45,17.48,68770.20534128361,10.9627,10.9879,10.9627,10.9816,68770.2053
2005-09-23 12:30:00,17.49,17.49,17.47,17.48,30961.47772940907,10.9879,10.9879,10.9753,10.9816,30961.4777
2005-09-23 12:35:00,17.48,17.49,17.48,17.49,20244.04313076747,10.9816,10.9879,10.9816,10.9879,20244.0431
2005-09-23 12:40:00,17.49,17.5,17.49,17.5,24114.2278469436,10.9879,10.9941,10.9879,10.9941,24114.2278
2005-09-23 12:45:00,17.5,17.52,17.5,17.52,23816.52133031467,10.9941,11.0067,10.9941,11.0067,23816.5213
2005-09-23 12:50:00,17.51,17.52,17.51,17.51,15183.0323480756,11.0004,11.0067,11.0004,11.0004,15183.0323
2005-09-23 12:55:00,17.51,17.52,17.51,17.52,24114.2278469436,11.0004,11.0067,11.0004,11.0067,24114.2278
2005-09-23 13:00:00,17.52,17.52,17.51,17.52,22923.40178042787,11.0067,11.0067,11.0004,11.0067,22923.4018
2005-09-23 13:05:00,17.52,17.54,17.52,17.54,17266.977964478134,11.0067,11.0193,11.0067,11.0193,17266.978
2005-09-23 13:10:00,17.54,17.54,17.53,17.53,17564.68448110707,11.0193,11.0193,11.013,11.013,17564.6845
2005-09-23 13:15:00,17.53,17.57,17.53,17.57,41083.4992947928,11.013,11.0381,11.013,11.0381,41083.4993
2005-09-23 13:20:00,17.57,17.6,17.57,17.6,17862.390997736,11.0381,11.057,11.0381,11.057,17862.391
2005-09-23 13:25:00,17.6,17.63,17.6,17.62,33343.12986244054,11.057,11.0758,11.057,11.0695,33343.1299
2005-09-23 13:30:00,17.62,17.64,17.62,17.64,47037.62962737147,11.0695,11.0821,11.0695,11.0821,47037.6296
2005-09-23 13:35:00,17.64,17.65,17.64,17.64,35427.07547884307,11.0821,11.0884,11.0821,11.0821,35427.0755
2005-09-23 13:40:00,17.65,17.7,17.64,17.7,51205.52086017654,11.0884,11.1198,11.0821,11.1198,51205.5209
2005-09-23 13:45:00,17.7,17.72,17.7,17.72,81273.8790396988,11.1198,11.1323,11.1198,11.1323,81273.879
2005-09-23 13:50:00,17.72,17.79,17.72,17.79,148555.55179783775,11.1323,11.1763,11.1323,11.1763,148555.5518
2005-09-23 13:55:00,17.79,17.81,17.77,17.8,94670.6722880008,11.1763,11.1889,11.1638,11.1826,94670.6723
2005-09-23 14:00:00,17.8,17.8,17.78,17.79,62518.368492076006,11.1826,11.1826,11.17,11.1763,62518.3685
2005-09-23 14:05:00,17.79,17.8,17.77,17.8,67877.0857913968,11.1763,11.1826,11.1638,11.1826,67877.0858
2005-09-23 14:10:00,17.8,17.8,17.76,17.76,56564.23815949734,11.1826,11.1826,11.1575,11.1575,56564.2382
2005-09-23 14:15:00,17.76,17.76,17.73,17.74,37808.727611874536,11.1575,11.1575,11.1386,11.1449,37808.7276
2005-09-23 14:20:00,17.74,17.74,17.73,17.74,25900.466946717203,11.1449,11.1449,11.1386,11.1449,25900.4669
2005-09-23 14:25:00,17.74,17.75,17.73,17.74,31854.59727929587,11.1449,11.1512,11.1386,11.1449,31854.5973
2005-09-23 14:30:00,17.74,17.74,17.71,17.71,53587.172993208005,11.1449,11.1449,11.1261,11.1261,53587.173
2005-09-23 14:35:00,17.71,17.73,17.71,17.73,34831.6624455852,11.1261,11.1386,11.1261,11.1386,34831.6624
2005-09-23 14:40:00,17.73,17.75,17.71,17.75,63411.4880419628,11.1386,11.1512,11.1261,11.1512,63411.488
2005-09-23 14:45:00,17.75,17.75,17.73,17.74,36915.60806198774,11.1512,11.1512,11.1386,11.1449,36915.6081
2005-09-23 14:50:00,17.74,17.77,17.73,17.77,49419.28176040294,11.1449,11.1638,11.1386,11.1638,49419.2818
2005-09-23 14:55:00,17.77,17.79,17.76,17.78,59541.30332578667,11.1638,11.1763,11.1575,11.17,59541.3033
2005-09-23 15:00:00,17.78,17.79,17.78,17.79,111639.94373585,11.17,11.1763,11.17,11.1763,111639.9437
2005-09-23 15:05:00,17.79,17.79,17.77,17.78,80976.17252306988,11.1763,11.1763,11.1638,11.17,80976.1725
2005-09-23 15:10:00,17.78,17.79,17.75,17.75,64006.901075220674,11.17,11.1763,11.1512,11.1512,64006.9011
2005-09-23 15:15:00,17.76,17.82,17.76,17.81,86632.59633901961,11.1575,11.1952,11.1575,11.1889,86632.5963
2005-09-23 15:20:00,17.81,17.81,17.75,17.77,139028.9432657119,11.1889,11.1889,11.1512,11.1638,139028.9433
2005-09-23 15:25:00,17.77,17.79,17.77,17.79,60732.129392302406,11.1638,11.1763,11.1638,11.1763,60732.1294
2005-09-23 15:30:00,17.79,17.79,17.76,17.76,86334.88982239067,11.1763,11.1763,11.1575,11.1575,86334.8898
2005-09-23 15:35:00,17.76,17.79,17.76,17.79,107472.05250304494,11.1575,11.1763,11.1575,11.1763,107472.0525
2005-09-23 15:40:00,17.79,17.8,17.78,17.78,112235.35676910788,11.1763,11.1826,11.17,11.17,112235.3568
2005-09-23 15:45:00,17.78,17.78,17.77,17.77,104197.28082012667,11.17,11.17,11.1638,11.1638,104197.2808
2005-09-23 15:50:00,17.77,17.78,17.76,17.78,80083.05297318308,11.1638,11.17,11.1575,11.17,80083.053
2005-09-23 15:55:00,17.78,17.82,17.78,17.8,147960.13876457987,11.17,11.1952,11.17,11.1826,147960.1388
2005-09-26 09:30:00,17.92,18.02,17.9,18.01,134861.05203290682,11.258,11.3208,11.2454,11.3145,134861.052
2005-09-26 09:35:00,18.04,18.04,17.99,18.0,73235.8030907176,11.3334,11.3334,11.302,11.3083,73235.8031
2005-09-26 09:40:00,18.0,18.08,18.0,18.05,74128.9226406044,11.3083,11.3585,11.3083,11.3397,74128.9226
2005-09-26 09:45:00,18.05,18.06,17.97,17.97,135158.75854953573,11.3397,11.3459,11.2894,11.2894,135158.7585
2005-09-26 09:50:00,17.96,17.97,17.94,17.96,60136.71635904454,11.2831,11.2894,11.2706,11.2831,60136.7164
2005-09-26 09:55:00,17.96,17.96,17.87,17.87,64006.901075220674,11.2831,11.2831,11.2266,11.2266,64006.9011
2005-09-26 10:00:00,17.86,17.89,17.84,17.85,51800.933893434405,11.2203,11.2391,11.2077,11.214,51800.9339
2005-09-26 10:05:00,17.85,17.88,17.85,17.85,38404.1406451324,11.214,11.2329,11.214,11.214,38404.1406
2005-09-26 10:10:00,17.85,17.86,17.83,17.85,126822.9760839256,11.214,11.2203,11.2015,11.214,126822.9761
2005-09-26 10:15:00,17.85,17.88,17.84,17.85,48823.86872714507,11.214,11.2329,11.2077,11.214,48823.8687
2005-09-26 10:20:00,17.84,17.9,17.84,17.89,35129.36896221414,11.2077,11.2454,11.2077,11.2391,35129.369
2005-09-26 10:25:00,17.92,17.92,17.9,17.9,23518.81481368573,11.258,11.258,11.2454,11.2454,23518.8148
2005-09-26 10:30:00,17.9,17.9,17.87,17.88,32450.01031255373,11.2454,11.2454,11.2266,11.2329,32450.0103
2005-09-26 10:35:00,17.88,17.88,17.81,17.81,77403.69432352268,11.2329,11.2329,11.1889,11.1889,77403.6943
2005-09-26 10:40:00,17.81,17.84,17.8,17.82,69961.03140779934,11.1889,11.2077,11.1826,11.1952,69961.0314
2005-09-26 10:45:00,17.82,17.83,17.8,17.8,27091.29301323293,11.1952,11.2015,11.1826,11.1826,27091.293
2005-09-26 10:50:00,17.8,17.8,17.77,17.78,24411.93436357253,11.1826,11.1826,11.1638,11.17,24411.9344
2005-09-26 10:55:00,17.76,17.77,17.73,17.74,35427.07547884307,11.1575,11.1638,11.1386,11.1449,35427.0755
2005-09-26 11:00:00,17.73,17.74,17.72,17.73,42572.03187793747,11.1386,11.1449,11.1323,11.1386,42572.0319
2005-09-26 11:05:00,17.73,17.73,17.7,17.7,53587.172993208005,11.1386,11.1386,11.1198,11.1198,53587.173
2005-09-26 11:10:00,17.7,17.74,17.69,17.74,47633.04266062934,11.1198,11.1449,11.1135,11.1449,47633.0427
2005-09-26 11:15:00,17.74,17.77,17.74,17.75,42572.03187793747,11.1449,11.1638,11.1449,11.1512,42572.0319
2005-09-26 11:20:00,17.75,17.75,17.74,17.75,15778.445381333468,11.1512,11.1512,11.1449,11.1512,15778.4454
2005-09-26 11:25:00,17.75,17.75,17.74,17.74,19350.92358088067,11.1512,11.1512,11.1449,11.1449,19350.9236
2005-09-26 11:30:00,17.74,17.75,17.74,17.75,23816.52133031467,11.1449,11.1512,11.1449,11.1512,23816.5213
2005-09-26 11:35:00,17.75,17.79,17.74,17.77,54777.99905972374,11.1512,11.1763,11.1449,11.1638,54777.9991
2005-09-26 11:40:00,17.77,17.77,17.75,17.75,6847.249882465468,11.1638,11.1638,11.1512,11.1512,6847.2499
2005-09-26 11:45:00,17.75,17.76,17.72,17.73,51205.52086017654,11.1512,11.1575,11.1323,11.1386,51205.5209
2005-09-26 11:50:00,17.73,17.74,17.72,17.72,14289.9127981888,11.1386,11.1449,11.1323,11.1323,14289.9128
2005-09-26 11:55:00,17.72,17.72,17.72,17.72,12205.967181786267,11.1323,11.1323,11.1323,11.1323,12205.9672
2005-09-26 12:00:00,17.71,17.72,17.71,17.72,17564.68448110707,11.1261,11.1323,11.1261,11.1323,17564.6845
2005-09-26 12:05:00,17.72,17.72,17.71,17.71,36320.19502872987,11.1323,11.1323,11.1261,11.1261,36320.195
2005-09-26 12:10:00,17.71,17.74,17.71,17.73,31854.59727929587,11.1261,11.1449,11.1261,11.1386,31854.5973
2005-09-26 12:15:00,17.73,17.74,17.72,17.73,55075.70557635267,11.1386,11.1449,11.1323,11.1386,55075.7056
2005-09-26 12:20:00,17.73,17.74,17.73,17.74,127120.68260055454,11.1386,11.1449,11.1386,11.1449,127120.6826
2005-09-26 12:25:00,17.73,17.75,17.73,17.74,77701.4008401516,11.1386,11.1512,11.1386,11.1449,77701.4008
2005-09-26 12:30:00,17.74,17.74,17.73,17.73,39892.67322827707,11.1449,11.1449,11.1386,11.1386,39892.6732
2005-09-26 12:35:00,17.73,17.74,17.72,17.74,45846.80356085574,11.1386,11.1449,11.1323,11.1449,45846.8036
2005-09-26 12:40:00,17.74,17.75,17.74,17.75,61029.83590893134,11.1449,11.1512,11.1449,11.1512,61029.8359
2005-09-26 12:45:00,17.74,17.75,17.74,17.74,71449.563990944,11.1449,11.1512,11.1449,11.1449,71449.564
2005-09-26 12:50:00,17.74,17.75,17.72,17.75,31854.59727929587,11.1449,11.1512,11.1323,11.1512,31854.5973
2005-09-26 12:55:00,17.75,17.75,17.74,17.75,14289.9127981888,11.1512,11.1512,11.1449,11.1512,14289.9128
2005-09-26 13:00:00,17.75,17.76,17.75,17.75,35724.781995472,11.1512,11.1575,11.1512,11.1512,35724.782
2005-09-26 13:05:00,17.75,17.76,17.73,17.74,42869.7383945664,11.1512,11.1575,11.1386,11.1449,42869.7384
2005-09-26 13:10:00,17.74,17.74,17.72,17.73,23221.1082970568,11.1449,11.1449,11.1323,11.1386,23221.1083
2005-09-26 13:15:00,17.73,17.73,17.69,17.69,17862.390997736,11.1386,11.1386,11.1135,11.1135,17862.391
2005-09-26 13:20:00,17.69,17.69,17.64,17.64,38701.84716176134,11.1135,11.1135,11.0821,11.0821,38701.8472
2005-09-26 13:25:00,17.64,17.64,17.63,17.63,10717.4345986416,11.0821,11.0821,11.0758,11.0758,10717.4346
2005-09-26 13:30:00,17.64,17.64,17.59,17.59,36617.9015453588,11.0821,11.0821,11.0507,11.0507,36617.9015
2005-09-26 13:35:00,17.59,17.59,17.56,17.57,49121.575243774,11.0507,11.0507,11.0318,11.0381,49121.5752
2005-09-26 13:40:00,17.57,17.6,17.57,17.59,23518.81481368573,11.0381,11.057,11.0381,11.0507,23518.8148
2005-09-26 13:45:00,17.59,17.59,17.56,17.58,60732.129392302406,11.0507,11.0507,11.0318,11.0444,60732.1294
2005-09-26 13:50:00,17.58,17.59,17.58,17.58,28282.11907974867,11.0444,11.0507,11.0444,11.0444,28282.1191
2005-09-26 13:55:00,17.59,17.61,17.59,17.6,11610.5541485284,11.0507,11.0632,11.0507,11.057,11610.5541
2005-09-26 14:00:00,17.59,17.6,17.58,17.58,21732.57571391213,11.0507,11.057,11.0444,11.0444,21732.5757
2005-09-26 14:05:00,17.58,17.59,17.58,17.58,22327.98874717,11.0444,11.0507,11.0444,11.0444,22327.9887
2005-09-26 14:10:00,17.58,17.59,17.57,17.57,62518.368492076006,11.0444,11.0507,11.0381,11.0381,62518.3685
2005-09-26 14:15:00,17.57,17.57,17.52,17.52,53884.87950983694,11.0381,11.0381,11.0067,11.0067,53884.8795
2005-09-26 14:20:00,17.52,17.52,17.5,17.51,19648.6300975096,11.0067,11.0067,10.9941,11.0004,19648.6301
2005-09-26 14:25:00,17.51,17.55,17.51,17.55,21137.16268065427,11.0004,11.0255,11.0004,11.0255,21137.1627
2005-09-26 14:30:00,17.54,17.55,17.52,17.52,30961.47772940907,11.0193,11.0255,11.0067,11.0067,30961.4777
2005-09-26 14:35:00,17.53,17.53,17.5,17.51,44655.97749434,11.013,11.013,10.9941,11.0004,44655.9775
2005-09-26 14:40:00,17.51,17.51,17.47,17.48,39892.67322827707,11.0004,11.0004,10.9753,10.9816,39892.6732
2005-09-26 14:45:00,17.48,17.54,17.47,17.53,54777.99905972374,10.9816,11.0193,10.9753,11.013,54777.9991
2005-09-26 14:50:00,17.52,17.53,17.51,17.52,32747.71682918267,11.0067,11.013,11.0004,11.0067,32747.7168
2005-09-26 14:55:00,17.52,17.54,17.52,17.53,41083.4992947928,11.0067,11.0193,11.0067,11.013,41083.4993
2005-09-26 15:00:00,17.54,17.58,17.54,17.55,44060.56446108214,11.0193,11.0444,11.0193,11.0255,44060.5645
2005-09-26 15:05:00,17.55,17.56,17.53,17.55,65793.14017499427,11.0255,11.0318,11.013,11.0255,65793.1402
2005-09-26 15:10:00,17.56,17.56,17.54,17.54,27686.706046490803,11.0318,11.0318,11.0193,11.0193,27686.706
2005-09-26 15:15:00,17.54,17.56,17.54,17.55,16969.2714478492,11.0193,11.0318,11.0193,11.0255,16969.2714
2005-09-26 15:20:00,17.56,17.6,17.56,17.58,44655.97749434,11.0318,11.057,11.0318,11.0444,44655.9775
2005-09-26 15:25:00,17.56,17.57,17.55,17.56,38106.43412850347,11.0318,11.0381,11.0255,11.0318,38106.4341
2005-09-26 15:30:00,17.55,17.56,17.55,17.56,38999.55367839027,11.0255,11.0318,11.0255,11.0318,38999.5537
2005-09-26 15:35:00,17.57,17.63,17.56,17.63,81869.29207295667,11.0381,11.0758,11.0318,11.0758,81869.2921
2005-09-26 15:40:00,17.63,17.69,17.63,17.68,113426.1828356236,11.0758,11.1135,11.0758,11.1072,113426.1828
2005-09-26 15:45:00,17.68,17.7,17.66,17.7,88121.12892216428,11.1072,11.1198,11.0947,11.1198,88121.1289
2005-09-26 15:50:00,17.69,17.69,17.65,17.66,62816.07500870494,11.1135,11.1135,11.0884,11.0947,62816.075
2005-09-26 15:55:00,17.66,17.67,17.65,17.66,59839.0098424156,11.0947,11.1009,11.0884,11.0947,59839.0098
2005-09-27 09:30:00,17.71,17.75,17.7,17.73,38999.55367839027,11.1261,11.1512,11.1198,11.1386,38999.5537
2005-09-27 09:35:00,17.74,17.75,17.62,17.65,26198.17346334613,11.1449,11.1512,11.0695,11.0884,26198.1735
2005-09-27 09:40:00,17.65,17.69,17.57,17.61,75617.45522374907,11.0884,11.1135,11.0381,11.0632,75617.4552
2005-09-27 09:45:00,17.61,17.63,17.6,17.63,39892.67322827707,11.0632,11.0758,11.057,11.0758,39892.6732
2005-09-27 09:50:00,17.63,17.68,17.63,17.68,26793.586496604003,11.0758,11.1072,11.0758,11.1072,26793.5865
2005-09-27 09:55:00,17.68,17.69,17.65,17.67,60434.422875673474,11.1072,11.1135,11.0884,11.1009,60434.4229
2005-09-27 10:00:00,17.67,17.68,17.64,17.67,39297.2601950192,11.1009,11.1072,11.0821,11.1009,39297.2602
2005-09-27 10:05:00,17.68,17.68,17.65,17.66,23816.52133031467,11.1072,11.1072,11.0884,11.0947,23816.5213
2005-09-27 10:10:00,17.66,17.68,17.65,17.67,21434.8691972832,11.0947,11.1072,11.0884,11.1009,21434.8692
2005-09-27 10:15:00,17.67,17.68,17.67,17.67,42274.32536130854,11.1009,11.1072,11.1009,11.1009,42274.3254
2005-09-27 10:20:00,17.68,17.69,17.65,17.66,22923.40178042787,11.1072,11.1135,11.0884,11.0947,22923.4018
2005-09-27 10:25:00,17.64,17.68,17.64,17.68,16969.2714478492,11.0821,11.1072,11.0821,11.1072,16969.2714
2005-09-27 10:30:00,17.68,17.69,17.67,17.67,39594.966711648136,11.1072,11.1135,11.1009,11.1009,39594.9667
2005-09-27 10:35:00,17.65,17.66,17.61,17.61,20839.45616402533,11.0884,11.0947,11.0632,11.0632,20839.4562
2005-09-27 10:40:00,17.61,17.63,17.6,17.61,33343.12986244054,11.0632,11.0758,11.057,11.0632,33343.1299
2005-09-27 10:45:00,17.62,17.62,17.58,17.59,105090.40037001348,11.0695,11.0695,11.0444,11.0507,105090.4004
2005-09-27 10:50:00,17.59,17.6,17.58,17.6,30961.47772940907,11.0507,11.057,11.0444,11.057,30961.4777
2005-09-27 10:55:00,17.61,17.66,17.61,17.65,57159.651192755206,11.0632,11.0947,11.0632,11.0884,57159.6512
2005-09-27 11:00:00,17.63,17.65,17.62,17.62,116403.24800191294,11.0758,11.0884,11.0695,11.0695,116403.248
2005-09-27 11:05:00,17.63,17.63,17.62,17.62,13099.086731673067,11.0758,11.0758,11.0695,11.0695,13099.0867
2005-09-27 11:10:00,17.62,17.63,17.58,17.58,23221.1082970568,11.0695,11.0758,11.0444,11.0444,23221.1083
2005-09-27 11:15:00,17.59,17.6,17.58,17.58,92289.02015496934,11.0507,11.057,11.0444,11.0444,92289.0202
2005-09-27 11:20:00,17.58,17.62,17.58,17.61,36022.488512100936,11.0444,11.0695,11.0444,11.0632,36022.4885
2005-09-27 11:25:00,17.61,17.62,17.6,17.6,15183.0323480756,11.0632,11.0695,11.057,11.057,15183.0323
2005-09-27 11:30:00,17.61,17.62,17.6,17.61,50907.8143435476,11.0632,11.0695,11.057,11.0632,50907.8143
2005-09-27 11:35:00,17.61,17.62,17.61,17.62,19648.6300975096,11.0632,11.0695,11.0632,11.0695,19648.6301
2005-09-27 11:40:00,17.62,17.64,17.62,17.62,49121.575243774,11.0695,11.0821,11.0695,11.0695,49121.5752
2005-09-27 11:45:00,17.63,17.67,17.63,17.66,38999.55367839027,11.0758,11.1009,11.0758,11.0947,38999.5537
2005-09-27 11:50:00,17.65,17.65,17.63,17.63,34533.95592895627,11.0884,11.0884,11.0758,11.0758,34533.9559
2005-09-27 11:55:00,17.63,17.64,17.63,17.64,25900.466946717203,11.0758,11.0821,11.0758,11.0821,25900.4669
2005-09-27 12:00:00,17.63,17.68,17.63,17.67,68174.79230802575,11.0758,11.1072,11.0758,11.1009,68174.7923
2005-09-27 12:05:00,17.67,17.67,17.64,17.64,15183.0323480756,11.1009,11.1009,11.0821,11.0821,15183.0323
2005-09-27 12:10:00,17.64,17.66,17.64,17.64,32450.01031255373,11.0821,11.0947,11.0821,11.0821,32450.0103
2005-09-27 12:15:00,17.64,17.65,17.64,17.64,14289.9127981888,11.0821,11.0884,11.0821,11.0821,14289.9128
2005-09-27 12:20:00,17.64,17.65,17.64,17.65,18160.09751436493,11.0821,11.0884,11.0821,11.0884,18160.0975
2005-09-27 12:25:00,17.65,17.67,17.64,17.65,124441.32395089416,11.0884,11.1009,11.0821,11.0884,124441.324
2005-09-27 12:30:00,17.65,17.67,17.64,17.66,40785.79277816387,11.0884,11.1009,11.0821,11.0947,40785.7928
2005-09-27 12:35:00,17.65,17.66,17.65,17.66,24411.93436357253,11.0884,11.0947,11.0884,11.0947,24411.9344
2005-09-27 12:40:00,17.66,17.7,17.66,17.69,40785.79277816387,11.0947,11.1198,11.0947,11.1135,40785.7928
2005-09-27 12:45:00,17.69,17.7,17.69,17.7,25900.466946717203,11.1135,11.1198,11.1135,11.1198,25900.4669
2005-09-27 12:50:00,17.7,17.71,17.7,17.71,36915.60806198774,11.1198,11.1261,11.1198,11.1261,36915.6081
2005-09-27 12:55:00,17.71,17.71,17.7,17.7,48526.16221051614,11.1261,11.1261,11.1198,11.1198,48526.1622
2005-09-27 13:00:00,17.7,17.7,17.69,17.69,33045.4233458116,11.1198,11.1198,11.1135,11.1135,33045.4233
2005-09-27 13:05:00,17.68,17.68,17.67,17.68,19053.21706425173,11.1072,11.1072,11.1009,11.1072,19053.2171
2005-09-27 13:10:00,17.68,17.68,17.67,17.68,37808.727611874536,11.1072,11.1072,11.1009,11.1072,37808.7276
2005-09-27 13:15:00,17.67,17.67,17.66,17.66,32450.01031255373,11.1009,11.1009,11.0947,11.0947,32450.0103
2005-09-27 13:20:00,17.66,17.66,17.62,17.63,64900.02062510747,11.0947,11.0947,11.0695,11.0758,64900.0206
2005-09-27 13:25:00,17.63,17.69,17.63,17.69,59243.59680915774,11.0758,11.1135,11.0758,11.1135,59243.5968
2005-09-27 13:30:00,17.69,17.7,17.68,17.68,64006.901075220674,11.1135,11.1198,11.1072,11.1072,64006.9011
2005-09-27 13:35:00,17.69,17.72,17.68,17.72,86037.18330576175,11.1135,11.1323,11.1072,11.1323,86037.1833
2005-09-27 13:40:00,17.73,17.73,17.7,17.7,32152.303795924803,11.1386,11.1386,11.1198,11.1198,32152.3038
2005-09-27 13:45:00,17.7,17.71,17.7,17.71,29770.65166289333,11.1198,11.1261,11.1198,11.1261,29770.6517
2005-09-27 13:50:00,17.71,17.74,17.71,17.74,48526.16221051614,11.1261,11.1449,11.1261,11.1449,48526.1622
2005-09-27 13:55:00,17.74,17.74,17.73,17.73,47930.74917725827,11.1449,11.1449,11.1386,11.1386,47930.7492
2005-09-27 14:00:00,17.74,17.77,17.74,17.75,47633.04266062934,11.1449,11.1638,11.1449,11.1512,47633.0427
2005-09-27 14:05:00,17.75,17.78,17.75,17.77,44655.97749434,11.1512,11.17,11.1512,11.1638,44655.9775
2005-09-27 14:10:00,17.77,17.78,17.77,17.77,31854.59727929587,11.1638,11.17,11.1638,11.1638,31854.5973
2005-09-27 14:15:00,17.77,17.77,17.76,17.77,57457.35770938414,11.1638,11.1638,11.1575,11.1638,57457.3577
2005-09-27 14:20:00,17.77,17.77,17.75,17.75,40488.08626153494,11.1638,11.1638,11.1512,11.1512,40488.0863
2005-09-27 14:25:00,17.75,17.78,17.75,17.78,48228.455693887205,11.1512,11.17,11.1512,11.17,48228.4557
2005-09-27 14:30:00,17.78,17.81,17.77,17.78,78296.81387340947,11.17,11.1889,11.1638,11.17,78296.8139
2005-09-27 14:35:00,17.78,17.79,17.77,17.79,62518.368492076006,11.17,11.1763,11.1638,11.1763,62518.3685
2005-09-27 14:40:00,17.79,17.8,17.79,17.8,75617.45522374907,11.1763,11.1826,11.1763,11.1826,75617.4552
2005-09-27 14:45:00,17.8,17.88,17.79,17.86,172669.77964478137,11.1826,11.2329,11.1763,11.2203,172669.7796
2005-09-27 14:50:00,17.84,17.84,17.8,17.8,119082.60665157334,11.2077,11.2077,11.1826,11.1826,119082.6067
2005-09-27 14:55:00,17.8,17.87,17.8,17.85,157189.04078007682,11.1826,11.2266,11.1826,11.214,157189.0408
2005-09-27 15:00:00,17.85,17.87,17.84,17.84,116700.95451854188,11.214,11.2266,11.2077,11.2077,116700.9545
2005-09-27 15:05:00,17.84,17.87,17.83,17.86,136349.5846160515,11.2077,11.2266,11.2015,11.2203,136349.5846
2005-09-27 15:10:00,17.86,17.87,17.84,17.84,97350.0309376612,11.2203,11.2266,11.2077,11.2077,97350.0309
2005-09-27 15:15:00,17.84,17.84,17.79,17.83,80083.05297318308,11.2077,11.2077,11.1763,11.2015,80083.053
2005-09-27 15:20:00,17.83,17.85,17.82,17.84,88716.54195542214,11.2015,11.214,11.1952,11.2077,88716.542
2005-09-27 15:25:00,17.84,17.86,17.84,17.85,69663.3248911704,11.2077,11.2203,11.2077,11.214,69663.3249
2005-09-27 15:30:00,17.85,17.86,17.83,17.86,67579.37927476787,11.214,11.2203,11.2015,11.2203,67579.3793
2005-09-27 15:35:00,17.86,17.87,17.82,17.82,98838.56352080588,11.2203,11.2266,11.1952,11.1952,98838.5635
2005-09-27 15:40:00,17.82,17.83,17.81,17.81,82762.41162284347,11.1952,11.2015,11.1889,11.1889,82762.4116
2005-09-27 15:45:00,17.81,17.84,17.81,17.83,66090.8466916232,11.1889,11.2077,11.1889,11.2015,66090.8467
2005-09-27 15:50:00,17.83,17.84,17.81,17.82,106578.93295315816,11.2015,11.2077,11.1889,11.1952,106578.933
2005-09-27 15:55:00,17.82,17.83,17.81,17.82,80678.46600644094,11.1952,11.2015,11.1889,11.1952,80678.466
2005-09-28 09:30:00,17.8,17.8,17.8,17.8,127418.38911718348,11.1868,11.1868,11.1868,11.1868,127418.3891
2005-09-28 09:35:00,17.8,17.82,17.79,17.79,30961.47772940907,11.1868,11.1994,11.1806,11.1806,30961.4777
2005-09-28 09:40:00,17.77,17.8,17.72,17.73,22030.28223054107,11.168,11.1868,11.1366,11.1428,22030.2822
2005-09-28 09:45:00,17.72,17.78,17.71,17.76,50014.694793660805,11.1366,11.1743,11.1303,11.1617,50014.6948
2005-09-28 09:50:00,17.77,17.83,17.77,17.83,39892.67322827707,11.168,11.2057,11.168,11.2057,39892.6732
2005-09-28 09:55:00,17.84,17.84,17.81,17.81,35724.781995472,11.212,11.212,11.1931,11.1931,35724.782
2005-09-28 10:00:00,17.82,17.83,17.8,17.81,41083.4992947928,11.1994,11.2057,11.1868,11.1931,41083.4993
2005-09-28 10:05:00,17.81,17.82,17.8,17.82,41976.6188446796,11.1931,11.1994,11.1868,11.1994,41976.6188
2005-09-28 10:10:00,17.82,17.82,17.81,17.81,23816.52133031467,11.1994,11.1994,11.1931,11.1931,23816.5213
2005-09-28 10:15:00,17.81,17.82,17.81,17.82,52396.34692669227,11.1931,11.1994,11.1931,11.1994,52396.3469
2005-09-28 10:20:00,17.82,17.84,17.81,17.81,38106.43412850347,11.1994,11.212,11.1931,11.1931,38106.4341
2005-09-28 10:25:00,17.81,17.83,17.81,17.83,21434.8691972832,11.1931,11.2057,11.1931,11.2057,21434.8692
2005-09-28 10:30:00,17.82,17.83,17.81,17.82,104494.9873367556,11.1994,11.2057,11.1931,11.1994,104494.9873
2005-09-28 10:35:00,17.82,17.82,17.77,17.77,81273.8790396988,11.1994,11.1994,11.168,11.168,81273.879
2005-09-28 10:40:00,17.76,17.77,17.75,17.75,31854.59727929587,11.1617,11.168,11.1554,11.1554,31854.5973
2005-09-28 10:45:00,17.75,17.75,17.73,17.74,94372.96577137188,11.1554,11.1554,11.1428,11.1491,94372.9658
2005-09-28 10:50:00,17.74,17.76,17.73,17.76,118784.90013494442,11.1491,11.1617,11.1428,11.1617,118784.9001
2005-09-28 10:55:00,17.75,17.76,17.74,17.75,39297.2601950192,11.1554,11.1617,11.1491,11.1554,39297.2602
2005-09-28 11:00:00,17.75,17.75,17.73,17.74,44655.97749434,11.1554,11.1554,11.1428,11.1491,44655.9775
2005-09-28 11:05:00,17.73,17.74,17.73,17.73,50312.40131028974,11.1428,11.1491,11.1428,11.1428,50312.4013
2005-09-28 11:10:00,17.73,17.73,17.71,17.71,24709.64088020147,11.1428,11.1428,11.1303,11.1303,24709.6409
2005-09-28 11:15:00,17.71,17.71,17.69,17.7,28877.53211300653,11.1303,11.1303,11.1177,11.124,28877.5321
2005-09-28 11:20:00,17.71,17.71,17.69,17.7,66983.96624151,11.1303,11.1303,11.1177,11.124,66983.9662
2005-09-28 11:25:00,17.69,17.71,17.69,17.7,43167.444911195336,11.1177,11.1303,11.1177,11.124,43167.4449
2005-09-28 11:30:00,17.7,17.7,17.65,17.65,19350.92358088067,11.124,11.124,11.0926,11.0926,19350.9236
2005-09-28 11:35:00,17.65,17.66,17.64,17.64,49121.575243774,11.0926,11.0989,11.0863,11.0863,49121.5752
2005-09-28 11:40:00,17.64,17.64,17.61,17.61,47037.62962737147,11.0863,11.0863,11.0674,11.0674,47037.6296
2005-09-28 11:45:00,17.61,17.61,17.57,17.57,32747.71682918267,11.0674,11.0674,11.0423,11.0423,32747.7168
2005-09-28 11:50:00,17.57,17.6,17.57,17.6,45251.39052759787,11.0423,11.0611,11.0423,11.0611,45251.3905
2005-09-28 11:55:00,17.6,17.64,17.6,17.62,28877.53211300653,11.0611,11.0863,11.0611,11.0737,28877.5321
2005-09-28 12:00:00,17.62,17.64,17.62,17.63,47037.62962737147,11.0737,11.0863,11.0737,11.08,47037.6296
2005-09-28 12:05:00,17.64,17.65,17.63,17.64,35724.781995472,11.0863,11.0926,11.08,11.0863,35724.782
2005-09-28 12:10:00,17.64,17.64,17.58,17.59,72342.68354083081,11.0863,11.0863,11.0486,11.0549,72342.6835
2005-09-28 12:15:00,17.58,17.59,17.57,17.57,24709.64088020147,11.0486,11.0549,11.0423,11.0423,24709.6409
2005-09-28 12:20:00,17.57,17.58,17.55,17.57,19350.92358088067,11.0423,11.0486,11.0297,11.0423,19350.9236
2005-09-28 12:25:00,17.58,17.61,17.57,17.58,75319.74870712015,11.0486,11.0674,11.0423,11.0486,75319.7487
2005-09-28 12:30:00,17.57,17.58,17.56,17.57,52991.75995995014,11.0423,11.0486,11.036,11.0423,52991.76
2005-09-28 12:35:00,17.57,17.6,17.57,17.59,36617.9015453588,11.0423,11.0611,11.0423,11.0549,36617.9015
2005-09-28 12:40:00,17.59,17.61,17.59,17.61,43167.444911195336,11.0549,11.0674,11.0549,11.0674,43167.4449
2005-09-28 12:45:00,17.61,17.62,17.6,17.61,42274.32536130854,11.0674,11.0737,11.0611,11.0674,42274.3254
2005-09-28 12:50:00,17.61,17.62,17.59,17.62,43465.15142782427,11.0674,11.0737,11.0549,11.0737,43465.1514
2005-09-28 12:55:00,17.62,17.63,17.61,17.63,12801.380215044135,11.0737,11.08,11.0674,11.08,12801.3802
2005-09-28 13:00:00,17.63,17.63,17.6,17.6,23518.81481368573,11.08,11.08,11.0611,11.0611,23518.8148
2005-09-28 13:05:00,17.6,17.61,17.59,17.59,20244.04313076747,11.0611,11.0674,11.0549,11.0549,20244.0431
2005-09-28 13:10:00,17.59,17.6,17.59,17.6,44060.56446108214,11.0549,11.0611,11.0549,11.0611,44060.5645
2005-09-28 13:15:00,17.6,17.6,17.59,17.59,19946.33661413853,11.0611,11.0611,11.0549,11.0549,19946.3366
2005-09-28 13:20:00,17.6,17.61,17.59,17.59,40785.79277816387,11.0611,11.0674,11.0549,11.0549,40785.7928
2005-09-28 13:25:00,17.59,17.59,17.56,17.56,48823.86872714507,11.0549,11.0549,11.036,11.036,48823.8687
2005-09-28 13:30:00,17.56,17.56,17.53,17.54,71747.27050757295,11.036,11.036,11.0172,11.0234,71747.2705
2005-09-28 13:35:00,17.54,17.54,17.51,17.53,41678.91232805067,11.0234,11.0234,11.0046,11.0172,41678.9123
2005-09-28 13:40:00,17.52,17.53,17.51,17.52,62220.661975447074,11.0109,11.0172,11.0046,11.0109,62220.662
2005-09-28 13:45:00,17.52,17.52,17.5,17.5,34831.6624455852,11.0109,11.0109,10.9983,10.9983,34831.6624
2005-09-28 13:50:00,17.5,17.53,17.5,17.52,55968.82512623947,10.9983,11.0172,10.9983,11.0109,55968.8251
2005-09-28 13:55:00,17.52,17.53,17.51,17.52,18160.09751436493,11.0109,11.0172,11.0046,11.0109,18160.0975
2005-09-28 14:00:00,17.51,17.52,17.51,17.51,61625.2489421892,11.0046,11.0109,11.0046,11.0046,61625.2489
2005-09-28 14:05:00,17.51,17.53,17.51,17.53,27686.706046490803,11.0046,11.0172,11.0046,11.0172,27686.706
2005-09-28 14:10:00,17.53,17.55,17.52,17.55,113723.88935225256,11.0172,11.0297,11.0109,11.0297,113723.8894
2005-09-28 14:15:00,17.54,17.55,17.53,17.54,21434.8691972832,11.0234,11.0297,11.0172,11.0234,21434.8692
2005-09-28 14:20:00,17.54,17.59,17.54,17.59,26793.586496604003,11.0234,11.0549,11.0234,11.0549,26793.5865
2005-09-28 14:25:00,17.6,17.61,17.59,17.59,41976.6188446796,11.0611,11.0674,11.0549,11.0549,41976.6188
2005-09-28 14:30:00,17.59,17.6,17.59,17.6,65197.7271417364,11.0549,11.0611,11.0549,11.0611,65197.7271
2005-09-28 14:35:00,17.6,17.63,17.59,17.6,151234.91044749814,11.0611,11.08,11.0549,11.0611,151234.9104
2005-09-28 14:40:00,17.61,17.64,17.59,17.62,45846.80356085574,11.0674,11.0863,11.0549,11.0737,45846.8036
2005-09-28 14:45:00,17.62,17.62,17.59,17.59,28282.11907974867,11.0737,11.0737,11.0549,11.0549,28282.1191
2005-09-28 14:50:00,17.59,17.61,17.59,17.61,38701.84716176134,11.0549,11.0674,11.0549,11.0674,38701.8472
2005-09-28 14:55:00,17.61,17.65,17.61,17.65,43762.8579444532,11.0674,11.0926,11.0674,11.0926,43762.8579
2005-09-28 15:00:00,17.66,17.7,17.66,17.69,135158.75854953573,11.0989,11.124,11.0989,11.1177,135158.7585
2005-09-28 15:05:00,17.7,17.71,17.69,17.71,94075.25925474294,11.124,11.1303,11.1177,11.1303,94075.2593
2005-09-28 15:10:00,17.71,17.75,17.71,17.74,109853.7046360764,11.1303,11.1554,11.1303,11.1491,109853.7046
2005-09-28 15:15:00,17.73,17.75,17.69,17.69,74128.9226406044,11.1428,11.1554,11.1177,11.1177,74128.9226
2005-09-28 15:20:00,17.69,17.69,17.68,17.69,130990.86731673068,11.1177,11.1177,11.1114,11.1177,130990.8673
2005-09-28 15:25:00,17.69,17.71,17.69,17.71,64602.31410847854,11.1177,11.1303,11.1177,11.1303,64602.3141
2005-09-28 15:30:00,17.71,17.75,17.71,17.74,95563.7918378876,11.1303,11.1554,11.1303,11.1491,95563.7918
2005-09-28 15:35:00,17.74,17.74,17.73,17.74,70556.4444410572,11.1491,11.1491,11.1428,11.1491,70556.4444
2005-09-28 15:40:00,17.75,17.76,17.74,17.76,110746.8241859632,11.1554,11.1617,11.1491,11.1617,110746.8242
2005-09-28 15:45:00,17.76,17.77,17.76,17.77,127418.38911718348,11.1617,11.168,11.1617,11.168,127418.3891
2005-09-28 15:50:00,17.77,17.8,17.76,17.77,222089.06140518427,11.168,11.1868,11.1617,11.168,222089.0614
2005-09-28 15:55:00,17.77,17.77,17.75,17.75,84250.94420598814,11.168,11.168,11.1554,11.1554,84250.9442
2005-09-29 09:30:00,17.8,17.84,17.77,17.83,51503.22737680547,11.1868,11.212,11.168,11.2057,51503.2274
2005-09-29 09:35:00,17.82,17.82,17.77,17.77,70556.4444410572,11.1994,11.1994,11.168,11.168,70556.4444
2005-09-29 09:40:00,17.77,17.77,17.71,17.73,327477.1682918267,11.168,11.168,11.1303,11.1428,327477.1683
2005-09-29 09:45:00,17.73,17.73,17.67,17.71,23816.52133031467,11.1428,11.1428,11.1051,11.1303,23816.5213
2005-09-29 09:50:00,17.71,17.76,17.71,17.76,30961.47772940907,11.1303,11.1617,11.1303,11.1617,30961.4777
2005-09-29 09:55:00,17.76,17.77,17.72,17.72,21434.8691972832,11.1617,11.168,11.1366,11.1366,21434.8692
2005-09-29 10:00:00,17.71,17.75,17.7,17.75,22327.98874717,11.1303,11.1554,11.124,11.1554,22327.9887
2005-09-29 10:05:00,17.75,17.79,17.75,17.76,37808.727611874536,11.1554,11.1806,11.1554,11.1617,37808.7276
2005-09-29 10:10:00,17.76,17.77,17.75,17.77,22030.28223054107,11.1617,11.168,11.1554,11.168,22030.2822
2005-09-29 10:15:00,17.77,17.8,17.76,17.8,22030.28223054107,11.168,11.1868,11.1617,11.1868,22030.2822
2005-09-29 10:20:00,17.8,17.8,17.79,17.8,10419.728082012669,11.1868,11.1868,11.1806,11.1868,10419.7281
2005-09-29 10:25:00,17.8,17.86,17.8,17.84,23816.52133031467,11.1868,11.2246,11.1868,11.212,23816.5213
2005-09-29 10:30:00,17.84,17.84,17.79,17.84,29175.23862963547,11.212,11.212,11.1806,11.212,29175.2386
2005-09-29 10:35:00,17.84,17.84,17.83,17.83,13694.499764930935,11.212,11.212,11.2057,11.2057,13694.4998
2005-09-29 10:40:00,17.83,17.84,17.81,17.83,171181.24706163668,11.2057,11.212,11.1931,11.2057,171181.2471
2005-09-29 10:45:00,17.83,17.84,17.8,17.82,32450.01031255373,11.2057,11.212,11.1868,11.1994,32450.0103
2005-09-29 10:50:00,17.81,17.85,17.79,17.83,71747.27050757295,11.1931,11.2183,11.1806,11.2057,71747.2705
2005-09-29 10:55:00,17.83,17.83,17.78,17.78,58052.770742642,11.2057,11.2057,11.1743,11.1743,58052.7707
2005-09-29 11:00:00,17.78,17.79,17.76,17.76,93182.13970485616,11.1743,11.1806,11.1617,11.1617,93182.1397
2005-09-29 11:05:00,17.77,17.77,17.72,17.73,49419.28176040294,11.168,11.168,11.1366,11.1428,49419.2818
2005-09-29 11:10:00,17.73,17.77,17.73,17.76,19350.92358088067,11.1428,11.168,11.1428,11.1617,19350.9236
2005-09-29 11:15:00,17.75,17.76,17.73,17.74,21434.8691972832,11.1554,11.1617,11.1428,11.1491,21434.8692
2005-09-29 11:20:00,17.74,17.76,17.74,17.75,82464.70510621455,11.1491,11.1617,11.1491,11.1554,82464.7051
2005-09-29 11:25:00,17.76,17.76,17.74,17.74,48823.86872714507,11.1617,11.1617,11.1491,11.1491,48823.8687
2005-09-29 11:30:00,17.74,17.76,17.74,17.76,17266.977964478134,11.1491,11.1617,11.1491,11.1617,17266.978
2005-09-29 11:35:00,17.76,17.76,17.74,17.75,13099.086731673067,11.1617,11.1617,11.1491,11.1554,13099.0867
2005-09-29 11:40:00,17.75,17.78,17.75,17.77,37808.727611874536,11.1554,11.1743,11.1554,11.168,37808.7276
2005-09-29 11:45:00,17.78,17.78,17.75,17.78,21137.16268065427,11.1743,11.1743,11.1554,11.1743,21137.1627
2005-09-29 11:50:00,17.78,17.88,17.78,17.86,73235.8030907176,11.1743,11.2371,11.1743,11.2246,73235.8031
2005-09-29 11:55:00,17.86,17.87,17.8,17.82,35129.36896221414,11.2246,11.2308,11.1868,11.1994,35129.369
2005-09-29 12:00:00,17.84,17.89,17.84,17.87,49419.28176040294,11.212,11.2434,11.212,11.2308,49419.2818
2005-09-29 12:05:00,17.88,17.89,17.88,17.89,50907.8143435476,11.2371,11.2434,11.2371,11.2434,50907.8143
2005-09-29 12:10:00,17.89,17.89,17.87,17.88,28877.53211300653,11.2434,11.2434,11.2308,11.2371,28877.5321
2005-09-29 12:15:00,17.88,17.89,17.87,17.88,46442.216594113605,11.2371,11.2434,11.2308,11.2371,46442.2166
2005-09-29 12:20:00,17.88,17.88,17.87,17.87,22923.40178042787,11.2371,11.2371,11.2308,11.2308,22923.4018
2005-09-29 12:25:00,17.87,17.89,17.87,17.89,26793.586496604003,11.2308,11.2434,11.2308,11.2434,26793.5865
2005-09-29 12:30:00,17.89,17.89,17.87,17.87,66983.96624151,11.2434,11.2434,11.2308,11.2308,66983.9662
2005-09-29 12:35:00,17.87,17.88,17.87,17.87,14885.325831446668,11.2308,11.2371,11.2308,11.2308,14885.3258
2005-09-29 12:40:00,17.87,17.88,17.86,17.87,21732.57571391213,11.2308,11.2371,11.2246,11.2308,21732.5757
2005-09-29 12:45:00,17.86,17.88,17.86,17.87,13694.499764930935,11.2246,11.2371,11.2246,11.2308,13694.4998
2005-09-29 12:50:00,17.87,17.89,17.87,17.88,19053.21706425173,11.2308,11.2434,11.2308,11.2371,19053.2171
2005-09-29 12:55:00,17.88,17.88,17.87,17.87,9526.608532125869,11.2371,11.2371,11.2308,11.2308,9526.6085
2005-09-29 13:00:00,17.87,17.9,17.87,17.89,31259.184246038003,11.2308,11.2497,11.2308,11.2434,31259.1842
2005-09-29 13:05:00,17.89,17.89,17.87,17.88,18457.80403099387,11.2434,11.2434,11.2308,11.2371,18457.804
2005-09-29 13:10:00,17.88,17.91,17.87,17.91,29472.945146264403,11.2371,11.256,11.2308,11.256,29472.9451
2005-09-29 13:15:00,17.92,17.95,17.92,17.95,19946.33661413853,11.2623,11.2811,11.2623,11.2811,19946.3366
2005-09-29 13:20:00,17.95,17.95,17.91,17.93,82464.70510621455,11.2811,11.2811,11.256,11.2685,82464.7051
2005-09-29 13:25:00,17.93,17.95,17.93,17.94,14289.9127981888,11.2685,11.2811,11.2685,11.2748,14289.9128
2005-09-29 13:30:00,17.94,17.98,17.94,17.97,50610.10782691867,11.2748,11.3,11.2748,11.2937,50610.1078
2005-09-29 13:35:00,17.96,17.96,17.92,17.92,49716.98827703187,11.2874,11.2874,11.2623,11.2623,49716.9883
2005-09-29 13:40:00,17.92,17.94,17.91,17.91,46739.92311074254,11.2623,11.2748,11.256,11.256,46739.9231
2005-09-29 13:45:00,17.91,17.92,17.89,17.92,32747.71682918267,11.256,11.2623,11.2434,11.2623,32747.7168
2005-09-29 13:50:00,17.92,17.92,17.9,17.92,24709.64088020147,11.2623,11.2623,11.2497,11.2623,24709.6409
2005-09-29 13:55:00,17.92,17.92,17.9,17.91,38404.1406451324,11.2623,11.2623,11.2497,11.256,38404.1406
2005-09-29 14:00:00,17.91,17.97,17.91,17.96,33938.5428956984,11.256,11.2937,11.256,11.2874,33938.5429
2005-09-29 14:05:00,17.96,17.97,17.94,17.95,30366.064696151203,11.2874,11.2937,11.2748,11.2811,30366.0647
2005-09-29 14:10:00,17.95,17.95,17.92,17.93,26793.586496604003,11.2811,11.2811,11.2623,11.2685,26793.5865
2005-09-29 14:15:00,17.93,17.93,17.91,17.91,36022.488512100936,11.2685,11.2685,11.256,11.256,36022.4885
2005-09-29 14:20:00,17.91,17.93,17.91,17.93,19648.6300975096,11.256,11.2685,11.256,11.2685,19648.6301
2005-09-29 14:25:00,17.93,17.95,17.92,17.94,22030.28223054107,11.2685,11.2811,11.2623,11.2748,22030.2822
2005-09-29 14:30:00,17.95,17.96,17.93,17.96,60434.422875673474,11.2811,11.2874,11.2685,11.2874,60434.4229
2005-09-29 14:35:00,17.95,17.96,17.94,17.94,30068.35817952227,11.2811,11.2874,11.2748,11.2748,30068.3582
2005-09-29 14:40:00,17.94,17.99,17.94,17.95,44358.27097771107,11.2748,11.3063,11.2748,11.2811,44358.271
2005-09-29 14:45:00,17.96,17.96,17.94,17.94,26793.586496604003,11.2874,11.2874,11.2748,11.2748,26793.5865
2005-09-29 14:50:00,17.94,17.94,17.93,17.93,75915.16174037801,11.2748,11.2748,11.2685,11.2685,75915.1617
2005-09-29 14:55:00,17.93,17.94,17.93,17.93,32747.71682918267,11.2685,11.2748,11.2685,11.2685,32747.7168
2005-09-29 15:00:00,17.93,17.94,17.93,17.94,27984.41256311973,11.2685,11.2748,11.2685,11.2748,27984.4126
2005-09-29 15:05:00,17.94,17.95,17.93,17.95,27091.29301323293,11.2748,11.2811,11.2685,11.2811,27091.293
2005-09-29 15:10:00,17.95,17.96,17.93,17.95,29770.65166289333,11.2811,11.2874,11.2685,11.2811,29770.6517
2005-09-29 15:15:00,17.95,17.97,17.94,17.97,41083.4992947928,11.2811,11.2937,11.2748,11.2937,41083.4993
2005-09-29 15:20:00,17.97,17.99,17.97,17.98,55671.11860961054,11.2937,11.3063,11.2937,11.3,55671.1186
2005-09-29 15:25:00,17.99,17.99,17.97,17.99,61029.83590893134,11.3063,11.3063,11.2937,11.3063,61029.8359
2005-09-29 15:30:00,17.98,17.98,17.94,17.94,38106.43412850347,11.3,11.3,11.2748,11.2748,38106.4341
2005-09-29 15:35:00,17.95,17.95,17.93,17.95,38106.43412850347,11.2811,11.2811,11.2685,11.2811,38106.4341
2005-09-29 15:40:00,17.95,17.96,17.94,17.96,27091.29301323293,11.2811,11.2874,11.2748,11.2874,27091.293
2005-09-29 15:45:00,17.95,17.97,17.95,17.96,51503.22737680547,11.2811,11.2937,11.2811,11.2874,51503.2274
2005-09-29 15:50:00,17.96,17.99,17.95,17.97,97647.73745429014,11.2874,11.3063,11.2811,11.2937,97647.7375
2005-09-29 15:55:00,17.97,17.99,17.96,17.99,71449.563990944,11.2937,11.3063,11.2874,11.3063,71449.564
2005-09-30 09:30:00,18.02,18.02,17.94,17.94,73831.21612397548,11.3251,11.3251,11.2748,11.2748,73831.2161
2005-09-30 09:35:00,17.92,17.92,17.89,17.9,43762.8579444532,11.2623,11.2623,11.2434,11.2497,43762.8579
2005-09-30 09:40:00,17.89,17.91,17.87,17.9,30663.77121278013,11.2434,11.256,11.2308,11.2497,30663.7712
2005-09-30 09:45:00,17.88,17.93,17.87,17.93,35427.07547884307,11.2371,11.2685,11.2308,11.2685,35427.0755
2005-09-30 09:50:00,17.94,17.98,17.94,17.97,119678.0196848312,11.2748,11.3,11.2748,11.2937,119678.0197
2005-09-30 09:55:00,17.97,18.03,17.97,18.03,45251.39052759787,11.2937,11.3314,11.2937,11.3314,45251.3905
2005-09-30 10:00:00,18.03,18.04,17.97,18.01,50907.8143435476,11.3314,11.3377,11.2937,11.3188,50907.8143
2005-09-30 10:05:00,18.01,18.03,17.99,17.99,37808.727611874536,11.3188,11.3314,11.3063,11.3063,37808.7276
2005-09-30 10:10:00,17.99,17.99,17.97,17.97,30663.77121278013,11.3063,11.3063,11.2937,11.2937,30663.7712
2005-09-30 10:15:00,17.98,17.98,17.95,17.98,45846.80356085574,11.3,11.3,11.2811,11.3,45846.8036
2005-09-30 10:20:00,17.98,18.0,17.98,18.0,42869.7383945664,11.3,11.3125,11.3,11.3125,42869.7384
2005-09-30 10:25:00,18.0,18.0,17.99,17.99,17266.977964478134,11.3125,11.3125,11.3063,11.3063,17266.978
2005-09-30 10:30:00,17.99,18.02,17.99,18.01,25305.05391345933,11.3063,11.3251,11.3063,11.3188,25305.0539
2005-09-30 10:35:00,18.01,18.02,17.99,18.01,19350.92358088067,11.3188,11.3251,11.3063,11.3188,19350.9236
2005-09-30 10:40:00,18.02,18.03,18.01,18.03,14885.325831446668,11.3251,11.3314,11.3188,11.3314,14885.3258
2005-09-30 10:45:00,18.03,18.05,18.01,18.02,41976.6188446796,11.3314,11.344,11.3188,11.3251,41976.6188
2005-09-30 10:50:00,18.02,18.03,18.02,18.03,13694.499764930935,11.3251,11.3314,11.3251,11.3314,13694.4998
2005-09-30 10:55:00,18.03,18.03,18.02,18.02,26198.17346334613,11.3314,11.3314,11.3251,11.3251,26198.1735
2005-09-30 11:00:00,18.02,18.03,18.01,18.01,77701.4008401516,11.3251,11.3314,11.3188,11.3188,77701.4008
2005-09-30 11:05:00,18.01,18.02,18.01,18.01,27984.41256311973,11.3188,11.3251,11.3188,11.3188,27984.4126
2005-09-30 11:10:00,18.01,18.02,18.0,18.01,30068.35817952227,11.3188,11.3251,11.3125,11.3188,30068.3582
2005-09-30 11:15:00,18.01,18.02,18.0,18.0,25007.3473968304,11.3188,11.3251,11.3125,11.3125,25007.3474
2005-09-30 11:20:00,18.01,18.01,17.99,18.0,33938.5428956984,11.3188,11.3188,11.3063,11.3125,33938.5429
2005-09-30 11:25:00,18.0,18.0,17.98,17.98,19053.21706425173,11.3125,11.3125,11.3,11.3,19053.2171
2005-09-30 11:30:00,17.99,18.0,17.99,18.0,17266.977964478134,11.3063,11.3125,11.3063,11.3125,17266.978
2005-09-30 11:35:00,18.0,18.0,18.0,18.0,11908.260665157335,11.3125,11.3125,11.3125,11.3125,11908.2607
2005-09-30 11:40:00,18.0,18.01,18.0,18.0,10122.021565383737,11.3125,11.3188,11.3125,11.3125,10122.0216
2005-09-30 11:45:00,18.0,18.01,17.99,17.99,10122.021565383737,11.3125,11.3188,11.3063,11.3063,10122.0216
2005-09-30 11:50:00,17.99,17.99,17.98,17.98,16076.151897962402,11.3063,11.3063,11.3,11.3,16076.1519
2005-09-30 11:55:00,17.98,17.98,17.97,17.98,15480.738864704535,11.3,11.3,11.2937,11.3,15480.7389
2005-09-30 12:00:00,17.97,17.97,17.96,17.96,46442.216594113605,11.2937,11.2937,11.2874,11.2874,46442.2166
2005-09-30 12:05:00,17.97,17.98,17.97,17.97,22327.98874717,11.2937,11.3,11.2937,11.2937,22327.9887
2005-09-30 12:10:00,17.97,17.98,17.93,17.93,31854.59727929587,11.2937,11.3,11.2685,11.2685,31854.5973
2005-09-30 12:15:00,17.93,17.95,17.93,17.95,23518.81481368573,11.2685,11.2811,11.2685,11.2811,23518.8148
2005-09-30 12:20:00,17.95,17.95,17.95,17.95,8335.782465610135,11.2811,11.2811,11.2811,11.2811,8335.7825
2005-09-30 12:25:00,17.95,17.95,17.94,17.94,3870.184716176134,11.2811,11.2811,11.2748,11.2748,3870.1847
2005-09-30 12:30:00,17.94,17.94,17.94,17.94,12205.967181786267,11.2748,11.2748,11.2748,11.2748,12205.9672
2005-09-30 12:35:00,17.94,17.94,17.93,17.93,7442.662915723334,11.2748,11.2748,11.2685,11.2685,7442.6629
2005-09-30 12:40:00,17.94,17.96,17.94,17.95,11610.5541485284,11.2748,11.2874,11.2748,11.2811,11610.5541
2005-09-30 12:45:00,17.95,17.96,17.95,17.96,6847.249882465468,11.2811,11.2874,11.2811,11.2874,6847.2499
2005-09-30 12:50:00,17.96,17.97,17.95,17.96,11015.141115270537,11.2874,11.2937,11.2811,11.2874,11015.1411
2005-09-30 12:55:00,17.97,17.97,17.96,17.96,595.4130332578667,11.2937,11.2937,11.2874,11.2874,595.413
2005-09-30 13:00:00,17.96,17.96,17.95,17.96,13992.206281559867,11.2874,11.2874,11.2811,11.2874,13992.2063
2005-09-30 13:05:00,17.96,17.97,17.96,17.97,50907.8143435476,11.2874,11.2937,11.2874,11.2937,50907.8143
2005-09-30 13:10:00,17.97,17.97,17.97,17.97,15183.0323480756,11.2937,11.2937,11.2937,11.2937,15183.0323
2005-09-30 13:15:00,17.97,17.98,17.97,17.98,28579.825596377603,11.2937,11.3,11.2937,11.3,28579.8256
2005-09-30 13:20:00,17.98,17.98,17.97,17.98,13992.206281559867,11.3,11.3,11.2937,11.3,13992.2063
2005-09-30 13:25:00,17.97,17.99,17.97,17.98,15480.738864704535,11.2937,11.3063,11.2937,11.3,15480.7389
2005-09-30 13:30:00,17.98,18.01,17.98,18.0,26495.87997997507,11.3,11.3188,11.3,11.3125,26495.88
2005-09-30 13:35:00,18.0,18.01,18.0,18.0,5954.130332578668,11.3125,11.3188,11.3125,11.3125,5954.1303
2005-09-30 13:40:00,18.0,18.02,18.0,18.02,17862.390997736,11.3125,11.3251,11.3125,11.3251,17862.391
2005-09-30 13:45:00,18.02,18.02,18.02,18.02,27388.99952986187,11.3251,11.3251,11.3251,11.3251,27388.9995
2005-09-30 13:50:00,18.02,18.04,18.02,18.03,43167.444911195336,11.3251,11.3377,11.3251,11.3314,43167.4449
2005-09-30 13:55:00,18.03,18.04,18.03,18.03,15778.445381333468,11.3314,11.3377,11.3314,11.3314,15778.4454
2005-09-30 14:00:00,18.03,18.04,18.03,18.04,33343.12986244054,11.3314,11.3377,11.3314,11.3377,33343.1299
2005-09-30 14:05:00,18.04,18.06,18.03,18.06,80083.05297318308,11.3377,11.3502,11.3314,11.3502,80083.053
2005-09-30 14:10:00,18.05,18.06,18.04,18.04,15480.738864704535,11.344,11.3502,11.3377,11.3377,15480.7389
2005-09-30 14:15:00,18.04,18.04,18.02,18.03,22923.40178042787,11.3377,11.3377,11.3251,11.3314,22923.4018
2005-09-30 14:20:00,18.02,18.07,18.02,18.04,22625.69526379893,11.3251,11.3565,11.3251,11.3377,22625.6953
2005-09-30 14:25:00,18.03,18.05,18.03,18.04,22923.40178042787,11.3314,11.344,11.3314,11.3377,22923.4018
2005-09-30 14:30:00,18.04,18.05,18.04,18.05,14587.619314817735,11.3377,11.344,11.3377,11.344,14587.6193
2005-09-30 14:35:00,18.06,18.08,18.06,18.06,16373.858414591336,11.3502,11.3628,11.3502,11.3502,16373.8584
2005-09-30 14:40:00,18.06,18.07,18.05,18.05,27686.706046490803,11.3502,11.3565,11.344,11.344,27686.706
2005-09-30 14:45:00,18.06,18.08,18.06,18.07,22923.40178042787,11.3502,11.3628,11.3502,11.3565,22923.4018
2005-09-30 14:50:00,18.07,18.08,18.05,18.06,24114.2278469436,11.3565,11.3628,11.344,11.3502,24114.2278
2005-09-30 14:55:00,18.06,18.06,18.04,18.04,30366.064696151203,11.3502,11.3502,11.3377,11.3377,30366.0647
2005-09-30 15:00:00,18.05,18.05,18.04,18.05,55373.412092981605,11.344,11.344,11.3377,11.344,55373.4121
2005-09-30 15:05:00,18.05,18.07,18.05,18.06,58945.890292528806,11.344,11.3565,11.344,11.3502,58945.8903
2005-09-30 15:10:00,18.06,18.07,18.05,18.07,22625.69526379893,11.3502,11.3565,11.344,11.3565,22625.6953
2005-09-30 15:15:00,18.06,18.06,18.06,18.06,33938.5428956984,11.3502,11.3502,11.3502,11.3502,33938.5429
2005-09-30 15:20:00,18.06,18.06,18.06,18.06,37511.0210952456,11.3502,11.3502,11.3502,11.3502,37511.0211
2005-09-30 15:25:00,18.06,18.07,18.04,18.05,115807.83496865508,11.3502,11.3565,11.3377,11.344,115807.835
2005-09-30 15:30:00,18.05,18.06,18.05,18.06,75319.74870712015,11.344,11.3502,11.344,11.3502,75319.7487
2005-09-30 15:35:00,18.06,18.06,18.05,18.05,32152.303795924803,11.3502,11.3502,11.344,11.344,32152.3038
2005-09-30 15:40:00,18.05,18.05,18.04,18.04,50312.40131028974,11.344,11.344,11.3377,11.3377,50312.4013
2005-09-30 15:45:00,18.04,18.04,18.03,18.04,74724.33567386227,11.3377,11.3377,11.3314,11.3377,74724.3357
2005-09-30 15:50:00,18.04,18.07,18.03,18.07,56861.94467612627,11.3377,11.3565,11.3314,11.3565,56861.9447
2005-09-30 15:55:00,18.06,18.08,18.06,18.08,54182.58602646587,11.3502,11.3628,11.3502,11.3628,54182.586
2005-10-03 09:30:00,18.09,18.1,18.05,18.09,123548.20440100734,11.3691,11.3754,11.344,11.3691,123548.2044
2005-10-03 09:35:00,18.09,18.13,18.08,18.12,54777.99905972374,11.3691,11.3942,11.3628,11.388,54777.9991
2005-10-03 09:40:00,18.11,18.15,18.1,18.13,90205.0745385668,11.3817,11.4068,11.3754,11.3942,90205.0745
2005-10-03 09:45:00,18.13,18.17,18.13,18.17,67281.67275813894,11.3942,11.4194,11.3942,11.4194,67281.6728
2005-10-03 09:50:00,18.17,18.19,18.16,18.17,43762.8579444532,11.4194,11.4319,11.4131,11.4194,43762.8579
2005-10-03 09:55:00,18.16,18.16,18.12,18.16,76510.57477363588,11.4131,11.4131,11.388,11.4131,76510.5748
2005-10-03 10:00:00,18.16,18.18,18.16,18.17,38404.1406451324,11.4131,11.4257,11.4131,11.4194,38404.1406
2005-10-03 10:05:00,18.18,18.18,18.17,18.17,36320.19502872987,11.4257,11.4257,11.4194,11.4194,36320.195
2005-10-03 10:10:00,18.17,18.17,18.13,18.14,49419.28176040294,11.4194,11.4194,11.3942,11.4005,49419.2818
2005-10-03 10:15:00,18.13,18.13,18.08,18.09,19350.92358088067,11.3942,11.3942,11.3628,11.3691,19350.9236
2005-10-03 10:20:00,18.1,18.1,18.08,18.09,13992.206281559867,11.3754,11.3754,11.3628,11.3691,13992.2063
2005-10-03 10:25:00,18.09,18.09,18.08,18.08,12801.380215044135,11.3691,11.3691,11.3628,11.3628,12801.3802
2005-10-03 10:30:00,18.09,18.1,18.08,18.1,21732.57571391213,11.3691,11.3754,11.3628,11.3754,21732.5757
2005-10-03 10:35:00,18.09,18.11,18.09,18.1,59839.0098424156,11.3691,11.3817,11.3691,11.3754,59839.0098
2005-10-03 10:40:00,18.1,18.1,18.06,18.06,15778.445381333468,11.3754,11.3754,11.3502,11.3502,15778.4454
2005-10-03 10:45:00,18.07,18.08,18.06,18.07,16076.151897962402,11.3565,11.3628,11.3502,11.3565,16076.1519
2005-10-03 10:50:00,18.08,18.1,18.08,18.1,19350.92358088067,11.3628,11.3754,11.3628,11.3754,19350.9236
2005-10-03 10:55:00,18.1,18.1,18.05,18.05,14587.619314817735,11.3754,11.3754,11.344,11.344,14587.6193
2005-10-03 11:00:00,18.06,18.07,18.05,18.07,19350.92358088067,11.3502,11.3565,11.344,11.3565,19350.9236
2005-10-03 11:05:00,18.07,18.08,18.07,18.07,3572.4781995472003,11.3565,11.3628,11.3565,11.3565,3572.4782
2005-10-03 11:10:00,18.07,18.08,18.07,18.08,7442.662915723334,11.3565,11.3628,11.3565,11.3628,7442.6629
2005-10-03 11:15:00,18.09,18.12,18.08,18.12,13992.206281559867,11.3691,11.388,11.3628,11.388,13992.2063
2005-10-03 11:20:00,18.12,18.13,18.12,18.12,16969.2714478492,11.388,11.3942,11.388,11.388,16969.2714
2005-10-03 11:25:00,18.12,18.13,18.12,18.13,15183.0323480756,11.388,11.3942,11.388,11.3942,15183.0323
2005-10-03 11:30:00,18.13,18.14,18.13,18.14,13992.206281559867,11.3942,11.4005,11.3942,11.4005,13992.2063
2005-10-03 11:35:00,18.14,18.15,18.12,18.14,25007.3473968304,11.4005,11.4068,11.388,11.4005,25007.3474
2005-10-03 11:40:00,18.15,18.15,18.13,18.13,4763.3042660629335,11.4068,11.4068,11.3942,11.3942,4763.3043
2005-10-03 11:45:00,18.13,18.13,18.13,18.13,10717.4345986416,11.3942,11.3942,11.3942,11.3942,10717.4346
2005-10-03 11:50:00,18.13,18.13,18.13,18.13,4167.891232805067,11.3942,11.3942,11.3942,11.3942,4167.8912
2005-10-03 11:55:00,18.13,18.14,18.13,18.14,13694.499764930935,11.3942,11.4005,11.3942,11.4005,13694.4998
2005-10-03 12:00:00,18.14,18.15,18.13,18.15,22327.98874717,11.4005,11.4068,11.3942,11.4068,22327.9887
2005-10-03 12:05:00,18.15,18.15,18.14,18.15,11610.5541485284,11.4068,11.4068,11.4005,11.4068,11610.5541
2005-10-03 12:10:00,18.15,18.15,18.13,18.13,3870.184716176134,11.4068,11.4068,11.3942,11.3942,3870.1847
2005-10-03 12:15:00,18.13,18.13,18.11,18.11,30663.77121278013,11.3942,11.3942,11.3817,11.3817,30663.7712
2005-10-03 12:20:00,18.11,18.11,18.08,18.08,65793.14017499427,11.3817,11.3817,11.3628,11.3628,65793.1402
2005-10-03 12:25:00,18.08,18.1,18.08,18.1,17266.977964478134,11.3628,11.3754,11.3628,11.3754,17266.978
2005-10-03 12:30:00,18.09,18.11,18.09,18.1,23816.52133031467,11.3691,11.3817,11.3691,11.3754,23816.5213
2005-10-03 12:35:00,18.11,18.11,18.07,18.07,7144.956399094401,11.3817,11.3817,11.3565,11.3565,7144.9564
2005-10-03 12:40:00,18.08,18.11,18.07,18.08,23221.1082970568,11.3628,11.3817,11.3565,11.3628,23221.1083
2005-10-03 12:45:00,18.08,18.08,18.07,18.08,8038.075948981201,11.3628,11.3628,11.3565,11.3628,8038.0759
2005-10-03 12:50:00,18.09,18.09,18.08,18.08,2977.065166289334,11.3691,11.3691,11.3628,11.3628,2977.0652
2005-10-03 12:55:00,18.08,18.09,18.07,18.07,11908.260665157335,11.3628,11.3691,11.3565,11.3565,11908.2607
2005-10-03 13:00:00,18.07,18.09,18.07,18.09,5061.010782691868,11.3565,11.3691,11.3565,11.3691,5061.0108
2005-10-03 13:05:00,18.09,18.12,18.09,18.11,19946.33661413853,11.3691,11.388,11.3691,11.3817,19946.3366
2005-10-03 13:10:00,18.12,18.13,18.11,18.11,10717.4345986416,11.388,11.3942,11.3817,11.3817,10717.4346
2005-10-03 13:15:00,18.12,18.12,18.11,18.11,5061.010782691868,11.388,11.388,11.3817,11.3817,5061.0108
2005-10-03 13:20:00,18.11,18.11,18.09,18.1,19946.33661413853,11.3817,11.3817,11.3691,11.3754,19946.3366
2005-10-03 13:25:00,18.1,18.1,18.08,18.09,26793.586496604003,11.3754,11.3754,11.3628,11.3691,26793.5865
2005-10-03 13:30:00,18.08,18.09,18.08,18.09,18160.09751436493,11.3628,11.3691,11.3628,11.3691,18160.0975
2005-10-03 13:35:00,18.09,18.09,18.08,18.08,9228.902015496937,11.3691,11.3691,11.3628,11.3628,9228.902
2005-10-03 13:40:00,18.08,18.1,18.08,18.09,17266.977964478134,11.3628,11.3754,11.3628,11.3691,17266.978
2005-10-03 13:45:00,18.09,18.1,18.09,18.09,19946.33661413853,11.3691,11.3754,11.3691,11.3691,19946.3366
2005-10-03 13:50:00,18.09,18.1,18.09,18.1,35129.36896221414,11.3691,11.3754,11.3691,11.3754,35129.369
2005-10-03 13:55:00,18.11,18.11,18.1,18.11,16969.2714478492,11.3817,11.3817,11.3754,11.3817,16969.2714
2005-10-03 14:00:00,18.11,18.11,18.07,18.07,12801.380215044135,11.3817,11.3817,11.3565,11.3565,12801.3802
2005-10-03 14:05:00,18.07,18.08,18.07,18.08,17862.390997736,11.3565,11.3628,11.3565,11.3628,17862.391
2005-10-03 14:10:00,18.08,18.08,18.07,18.07,25007.3473968304,11.3628,11.3628,11.3565,11.3565,25007.3474
2005-10-03 14:15:00,18.07,18.07,18.05,18.07,27091.29301323293,11.3565,11.3565,11.344,11.3565,27091.293
2005-10-03 14:20:00,18.07,18.08,18.04,18.05,29175.23862963547,11.3565,11.3628,11.3377,11.344,29175.2386
2005-10-03 14:25:00,18.05,18.1,18.05,18.09,28282.11907974867,11.344,11.3754,11.344,11.3691,28282.1191
2005-10-03 14:30:00,18.1,18.1,18.09,18.1,22923.40178042787,11.3754,11.3754,11.3691,11.3754,22923.4018
2005-10-03 14:35:00,18.1,18.11,18.09,18.11,19053.21706425173,11.3754,11.3817,11.3691,11.3817,19053.2171
2005-10-03 14:40:00,18.1,18.12,18.1,18.1,18755.5105476228,11.3754,11.388,11.3754,11.3754,18755.5105
2005-10-03 14:45:00,18.1,18.14,18.1,18.13,40785.79277816387,11.3754,11.4005,11.3754,11.3942,40785.7928
2005-10-03 14:50:00,18.12,18.14,18.12,18.12,33640.83637906947,11.388,11.4005,11.388,11.388,33640.8364
2005-10-03 14:55:00,18.12,18.13,18.11,18.11,26495.87997997507,11.388,11.3942,11.3817,11.3817,26495.88
2005-10-03 15:00:00,18.13,18.13,18.13,18.13,10122.021565383737,11.3942,11.3942,11.3942,11.3942,10122.0216
2005-10-03 15:05:00,18.13,18.17,18.13,18.13,44358.27097771107,11.3942,11.4194,11.3942,11.3942,44358.271
2005-10-03 15:10:00,18.13,18.13,18.12,18.12,20541.7496473964,11.3942,11.3942,11.388,11.388,20541.7496
2005-10-03 15:15:00,18.12,18.12,18.11,18.12,23816.52133031467,11.388,11.388,11.3817,11.388,23816.5213
2005-10-03 15:20:00,18.12,18.12,18.08,18.09,28877.53211300653,11.388,11.388,11.3628,11.3691,28877.5321
2005-10-03 15:25:00,18.09,18.09,18.06,18.07,12503.6736984152,11.3691,11.3691,11.3502,11.3565,12503.6737
2005-10-03 15:30:00,18.07,18.08,18.07,18.08,19946.33661413853,11.3565,11.3628,11.3565,11.3628,19946.3366
2005-10-03 15:35:00,18.08,18.1,18.08,18.1,30068.35817952227,11.3628,11.3754,11.3628,11.3754,30068.3582
2005-10-03 15:40:00,18.09,18.1,18.08,18.08,31556.89076266693,11.3691,11.3754,11.3628,11.3628,31556.8908
2005-10-03 15:45:00,18.09,18.09,18.05,18.06,35724.781995472,11.3691,11.3691,11.344,11.3502,35724.782
2005-10-03 15:50:00,18.06,18.08,18.06,18.08,33045.4233458116,11.3502,11.3628,11.3502,11.3628,33045.4233
2005-10-03 15:55:00,18.08,18.09,18.07,18.08,103899.57430349776,11.3628,11.3691,11.3565,11.3628,103899.5743
2005-10-04 09:30:00,18.07,18.07,18.07,18.07,0.0,11.3565,11.3565,11.3565,11.3565,0.0
2005-10-04 09:35:00,18.07,18.1,18.05,18.06,186661.9859263412,11.3565,11.3754,11.344,11.3502,186661.9859
2005-10-04 09:40:00,18.06,18.08,18.02,18.03,158082.1603299636,11.3502,11.3628,11.3251,11.3314,158082.1603
2005-10-04 09:45:00,18.03,18.05,18.0,18.04,119678.0196848312,11.3314,11.344,11.3125,11.3377,119678.0197
2005-10-04 09:50:00,18.05,18.06,18.02,18.03,66090.8466916232,11.344,11.3502,11.3251,11.3314,66090.8467
2005-10-04 09:55:00,18.03,18.07,18.03,18.07,40488.08626153494,11.3314,11.3565,11.3314,11.3565,40488.0863
2005-10-04 10:00:00,18.06,18.07,18.06,18.06,64006.901075220674,11.3502,11.3565,11.3502,11.3502,64006.9011
2005-10-04 10:05:00,18.06,18.11,18.05,18.11,68770.20534128361,11.3502,11.3817,11.344,11.3817,68770.2053
2005-10-04 10:10:00,18.13,18.16,18.11,18.16,81571.58555632774,11.3942,11.4131,11.3817,11.4131,81571.5856
2005-10-04 10:15:00,18.16,18.22,18.16,18.2,61922.95545881814,11.4131,11.4508,11.4131,11.4382,61922.9555
2005-10-04 10:20:00,18.2,18.2,18.16,18.17,41976.6188446796,11.4382,11.4382,11.4131,11.4194,41976.6188
2005-10-04 10:25:00,18.17,18.19,18.15,18.15,25900.466946717203,11.4194,11.4319,11.4068,11.4068,25900.4669
2005-10-04 10:30:00,18.15,18.15,18.15,18.15,16076.151897962402,11.4068,11.4068,11.4068,11.4068,16076.1519
2005-10-04 10:35:00,18.15,18.16,18.14,18.15,7144.956399094401,11.4068,11.4131,11.4005,11.4068,7144.9564
2005-10-04 10:40:00,18.15,18.16,18.15,18.15,19946.33661413853,11.4068,11.4131,11.4068,11.4068,19946.3366
2005-10-04 10:45:00,18.15,18.16,18.14,18.14,104494.9873367556,11.4068,11.4131,11.4005,11.4005,104494.9873
2005-10-04 10:50:00,18.13,18.15,18.13,18.14,59541.30332578667,11.3942,11.4068,11.3942,11.4005,59541.3033
2005-10-04 10:55:00,18.14,18.14,18.13,18.13,64602.31410847854,11.4005,11.4005,11.3942,11.3942,64602.3141
2005-10-04 11:00:00,18.13,18.14,18.11,18.11,32747.71682918267,11.3942,11.4005,11.3817,11.3817,32747.7168
2005-10-04 11:05:00,18.11,18.11,18.08,18.08,85144.06375587494,11.3817,11.3817,11.3628,11.3628,85144.0638
2005-10-04 11:10:00,18.08,18.08,18.07,18.08,86632.59633901961,11.3628,11.3628,11.3565,11.3628,86632.5963
2005-10-04 11:15:00,18.07,18.08,18.05,18.07,19648.6300975096,11.3565,11.3628,11.344,11.3565,19648.6301
2005-10-04 11:20:00,18.07,18.09,18.07,18.08,45549.0970442268,11.3565,11.3691,11.3565,11.3628,45549.097
2005-10-04 11:25:00,18.09,18.11,18.08,18.11,75617.45522374907,11.3691,11.3817,11.3628,11.3817,75617.4552
2005-10-04 11:30:00,18.11,18.12,18.11,18.11,60136.71635904454,11.3817,11.388,11.3817,11.3817,60136.7164
2005-10-04 11:35:00,18.11,18.12,18.11,18.11,72044.97702420187,11.3817,11.388,11.3817,11.3817,72044.977
2005-10-04 11:40:00,18.11,18.11,18.1,18.1,39892.67322827707,11.3817,11.3817,11.3754,11.3754,39892.6732
2005-10-04 11:45:00,18.1,18.1,18.1,18.1,33938.5428956984,11.3754,11.3754,11.3754,11.3754,33938.5429
2005-10-04 11:50:00,18.1,18.1,18.08,18.08,13396.793248302,11.3754,11.3754,11.3628,11.3628,13396.7932
2005-10-04 11:55:00,18.08,18.12,18.08,18.11,77701.4008401516,11.3628,11.388,11.3628,11.3817,77701.4008
2005-10-04 12:00:00,18.11,18.11,18.1,18.1,28579.825596377603,11.3817,11.3817,11.3754,11.3754,28579.8256
2005-10-04 12:05:00,18.1,18.1,18.1,18.1,17266.977964478134,11.3754,11.3754,11.3754,11.3754,17266.978
2005-10-04 12:10:00,18.1,18.1,18.1,18.1,33343.12986244054,11.3754,11.3754,11.3754,11.3754,33343.1299
2005-10-04 12:15:00,18.1,18.1,18.08,18.08,37511.0210952456,11.3754,11.3754,11.3628,11.3628,37511.0211
2005-10-04 12:20:00,18.08,18.08,18.08,18.08,18755.5105476228,11.3628,11.3628,11.3628,11.3628,18755.5105
2005-10-04 12:25:00,18.08,18.08,18.07,18.07,19350.92358088067,11.3628,11.3628,11.3565,11.3565,19350.9236
2005-10-04 12:30:00,18.07,18.08,18.07,18.07,44358.27097771107,11.3565,11.3628,11.3565,11.3565,44358.271
2005-10-04 12:35:00,18.08,18.08,18.06,18.07,39892.67322827707,11.3628,11.3628,11.3502,11.3565,39892.6732
2005-10-04 12:40:00,18.06,18.07,18.06,18.07,10122.021565383737,11.3502,11.3565,11.3502,11.3565,10122.0216
2005-10-04 12:45:00,18.08,18.08,18.06,18.07,16671.56493122027,11.3628,11.3628,11.3502,11.3565,16671.5649
2005-10-04 12:50:00,18.07,18.09,18.07,18.08,22030.28223054107,11.3565,11.3691,11.3565,11.3628,22030.2822
2005-10-04 12:55:00,18.08,18.08,18.08,18.08,24411.93436357253,11.3628,11.3628,11.3628,11.3628,24411.9344
2005-10-04 13:00:00,18.08,18.09,18.08,18.09,39594.966711648136,11.3628,11.3691,11.3628,11.3691,39594.9667
2005-10-04 13:05:00,18.1,18.1,18.1,18.1,15183.0323480756,11.3754,11.3754,11.3754,11.3754,15183.0323
2005-10-04 13:10:00,18.1,18.11,18.1,18.1,19946.33661413853,11.3754,11.3817,11.3754,11.3754,19946.3366
2005-10-04 13:15:00,18.09,18.11,18.09,18.1,22327.98874717,11.3691,11.3817,11.3691,11.3754,22327.9887
2005-10-04 13:20:00,18.1,18.11,18.1,18.11,33938.5428956984,11.3754,11.3817,11.3754,11.3817,33938.5429
2005-10-04 13:25:00,18.11,18.12,18.1,18.12,27686.706046490803,11.3817,11.388,11.3754,11.388,27686.706
2005-10-04 13:30:00,18.12,18.12,18.1,18.1,12205.967181786267,11.388,11.388,11.3754,11.3754,12205.9672
2005-10-04 13:35:00,18.1,18.11,18.08,18.11,37808.727611874536,11.3754,11.3817,11.3628,11.3817,37808.7276
2005-10-04 13:40:00,18.11,18.11,18.1,18.11,29175.23862963547,11.3817,11.3817,11.3754,11.3817,29175.2386
2005-10-04 13:45:00,18.11,18.11,18.1,18.1,35129.36896221414,11.3817,11.3817,11.3754,11.3754,35129.369
2005-10-04 13:50:00,18.1,18.1,18.08,18.1,64304.607591849606,11.3754,11.3754,11.3628,11.3754,64304.6076
2005-10-04 13:55:00,18.1,18.1,18.09,18.1,11015.141115270537,11.3754,11.3754,11.3691,11.3754,11015.1411
2005-10-04 14:00:00,18.1,18.1,18.07,18.07,25900.466946717203,11.3754,11.3754,11.3565,11.3565,25900.4669
2005-10-04 14:05:00,18.08,18.12,18.08,18.1,32450.01031255373,11.3628,11.388,11.3628,11.3754,32450.0103
2005-10-04 14:10:00,18.11,18.11,18.1,18.11,20839.45616402533,11.3817,11.3817,11.3754,11.3817,20839.4562
2005-10-04 14:15:00,18.11,18.11,18.1,18.11,11908.260665157335,11.3817,11.3817,11.3754,11.3817,11908.2607
2005-10-04 14:20:00,18.11,18.11,18.1,18.1,4167.891232805067,11.3817,11.3817,11.3754,11.3754,4167.8912
2005-10-04 14:25:00,18.1,18.1,18.02,18.03,25900.466946717203,11.3754,11.3754,11.3251,11.3314,25900.4669
2005-10-04 14:30:00,18.02,18.06,18.02,18.06,23221.1082970568,11.3251,11.3502,11.3251,11.3502,23221.1083
2005-10-04 14:35:00,18.06,18.06,18.01,18.03,23816.52133031467,11.3502,11.3502,11.3188,11.3314,23816.5213
2005-10-04 14:40:00,18.03,18.04,18.02,18.02,38106.43412850347,11.3314,11.3377,11.3251,11.3251,38106.4341
2005-10-04 14:45:00,18.02,18.03,18.01,18.01,12503.6736984152,11.3251,11.3314,11.3188,11.3188,12503.6737
2005-10-04 14:50:00,18.01,18.01,17.99,18.0,34533.95592895627,11.3188,11.3188,11.3063,11.3125,34533.9559
2005-10-04 14:55:00,18.0,18.0,17.91,17.92,64602.31410847854,11.3125,11.3125,11.256,11.2623,64602.3141
2005-10-04 15:00:00,17.92,17.97,17.92,17.96,50907.8143435476,11.2623,11.2937,11.2623,11.2874,50907.8143
2005-10-04 15:05:00,17.95,17.95,17.92,17.92,45251.39052759787,11.2811,11.2811,11.2623,11.2623,45251.3905
2005-10-04 15:10:00,17.91,17.93,17.91,17.93,27388.99952986187,11.256,11.2685,11.256,11.2685,27388.9995
2005-10-04 15:15:00,17.93,17.93,17.87,17.88,61625.2489421892,11.2685,11.2685,11.2308,11.2371,61625.2489
2005-10-04 15:20:00,17.89,17.89,17.87,17.87,29770.65166289333,11.2434,11.2434,11.2308,11.2308,29770.6517
2005-10-04 15:25:00,17.87,17.9,17.86,17.9,72044.97702420187,11.2308,11.2497,11.2246,11.2497,72044.977
2005-10-04 15:30:00,17.9,17.92,17.88,17.92,93777.552738114,11.2497,11.2623,11.2371,11.2623,93777.5527
2005-10-04 15:35:00,17.92,17.92,17.87,17.89,60732.129392302406,11.2623,11.2623,11.2308,11.2434,60732.1294
2005-10-04 15:40:00,17.89,17.89,17.84,17.86,79785.34645655414,11.2434,11.2434,11.212,11.2246,79785.3465
2005-10-04 15:45:00,17.86,17.87,17.83,17.86,65793.14017499427,11.2246,11.2308,11.2057,11.2246,65793.1402
2005-10-04 15:50:00,17.86,17.86,17.82,17.83,115510.12845202614,11.2246,11.2246,11.1994,11.2057,115510.1285
2005-10-04 15:55:00,17.83,17.84,17.82,17.83,80678.46600644094,11.2057,11.212,11.1994,11.2057,80678.466
2005-10-05 09:30:00,17.79,17.8,17.76,17.8,94372.96577137188,11.1806,11.1868,11.1617,11.1868,94372.9658
2005-10-05 09:35:00,17.8,17.8,17.72,17.74,21732.57571391213,11.1868,11.1868,11.1366,11.1491,21732.5757
2005-10-05 09:40:00,17.74,17.78,17.71,17.71,75022.04219049121,11.1491,11.1743,11.1303,11.1303,75022.0422
2005-10-05 09:45:00,17.71,17.71,17.67,17.71,65495.43365836534,11.1303,11.1303,11.1051,11.1303,65495.4337
2005-10-05 09:50:00,17.71,17.74,17.7,17.74,54480.2925430948,11.1303,11.1491,11.124,11.1491,54480.2925
2005-10-05 09:55:00,17.75,17.78,17.73,17.78,61922.95545881814,11.1554,11.1743,11.1428,11.1743,61922.9555
2005-10-05 10:00:00,17.8,17.8,17.76,17.77,66686.25972488108,11.1868,11.1868,11.1617,11.168,66686.2597
2005-10-05 10:05:00,17.77,17.77,17.7,17.72,79785.34645655414,11.168,11.168,11.124,11.1366,79785.3465
2005-10-05 10:10:00,17.71,17.72,17.7,17.72,42572.03187793747,11.1303,11.1366,11.124,11.1366,42572.0319
2005-10-05 10:15:00,17.72,17.74,17.71,17.74,34831.6624455852,11.1366,11.1491,11.1303,11.1491,34831.6624
2005-10-05 10:20:00,17.75,17.84,17.74,17.84,121166.55226797589,11.1554,11.212,11.1491,11.212,121166.5523
2005-10-05 10:25:00,17.84,17.88,17.82,17.87,69067.91185791254,11.212,11.2371,11.1994,11.2308,69067.9119
2005-10-05 10:30:00,17.9,17.92,17.88,17.89,218218.8766890081,11.2497,11.2623,11.2371,11.2434,218218.8767
2005-10-05 10:35:00,17.89,17.89,17.86,17.86,160166.10594636615,11.2434,11.2434,11.2246,11.2246,160166.1059
2005-10-05 10:40:00,17.87,17.91,17.87,17.87,104197.28082012667,11.2308,11.256,11.2308,11.2308,104197.2808
2005-10-05 10:45:00,17.87,17.9,17.86,17.87,106281.2264365292,11.2308,11.2497,11.2246,11.2308,106281.2264
2005-10-05 10:50:00,17.86,17.87,17.86,17.87,69663.3248911704,11.2246,11.2308,11.2246,11.2308,69663.3249
2005-10-05 10:55:00,17.86,17.87,17.85,17.87,49121.575243774,11.2246,11.2308,11.2183,11.2308,49121.5752
2005-10-05 11:00:00,17.87,17.87,17.84,17.84,61327.54242556027,11.2308,11.2308,11.212,11.212,61327.5424
2005-10-05 11:05:00,17.84,17.85,17.83,17.84,27091.29301323293,11.212,11.2183,11.2057,11.212,27091.293
2005-10-05 11:10:00,17.84,17.85,17.82,17.84,65495.43365836534,11.212,11.2183,11.1994,11.212,65495.4337
2005-10-05 11:15:00,17.84,17.91,17.84,17.89,35129.36896221414,11.212,11.256,11.212,11.2434,35129.369
2005-10-05 11:20:00,17.89,17.9,17.86,17.87,33640.83637906947,11.2434,11.2497,11.2246,11.2308,33640.8364
2005-10-05 11:25:00,17.87,17.87,17.82,17.82,65495.43365836534,11.2308,11.2308,11.1994,11.1994,65495.4337
2005-10-05 11:30:00,17.81,17.83,17.79,17.83,51205.52086017654,11.1931,11.2057,11.1806,11.2057,51205.5209
2005-10-05 11:35:00,17.83,17.83,17.8,17.8,31556.89076266693,11.2057,11.2057,11.1868,11.1868,31556.8908
2005-10-05 11:40:00,17.79,17.83,17.79,17.8,76510.57477363588,11.1806,11.2057,11.1806,11.1868,76510.5748
2005-10-05 11:45:00,17.79,17.81,17.79,17.8,74724.33567386227,11.1806,11.1931,11.1806,11.1868,74724.3357
2005-10-05 11:50:00,17.8,17.81,17.8,17.8,62220.661975447074,11.1868,11.1931,11.1868,11.1868,62220.662
2005-10-05 11:55:00,17.8,17.8,17.78,17.79,74724.33567386227,11.1868,11.1868,11.1743,11.1806,74724.3357
2005-10-05 12:00:00,17.79,17.79,17.77,17.79,25305.05391345933,11.1806,11.1806,11.168,11.1806,25305.0539
2005-10-05 12:05:00,17.79,17.81,17.79,17.79,18755.5105476228,11.1806,11.1931,11.1806,11.1806,18755.5105
2005-10-05 12:10:00,17.8,17.8,17.78,17.8,40488.08626153494,11.1868,11.1868,11.1743,11.1868,40488.0863
2005-10-05 12:15:00,17.8,17.84,17.8,17.82,26198.17346334613,11.1868,11.212,11.1868,11.1994,26198.1735
2005-10-05 12:20:00,17.82,17.82,17.78,17.79,20839.45616402533,11.1994,11.1994,11.1743,11.1806,20839.4562
2005-10-05 12:25:00,17.81,17.81,17.79,17.8,33938.5428956984,11.1931,11.1931,11.1806,11.1868,33938.5429
2005-10-05 12:30:00,17.8,17.84,17.8,17.84,34831.6624455852,11.1868,11.212,11.1868,11.212,34831.6624
2005-10-05 12:35:00,17.83,17.83,17.81,17.82,21732.57571391213,11.2057,11.2057,11.1931,11.1994,21732.5757
2005-10-05 12:40:00,17.82,17.82,17.82,17.82,178623.90997736002,11.1994,11.1994,11.1994,11.1994,178623.91
2005-10-05 12:45:00,17.82,17.82,17.81,17.82,12801.380215044135,11.1994,11.1994,11.1931,11.1994,12801.3802
2005-10-05 12:50:00,17.82,17.82,17.81,17.81,24411.93436357253,11.1994,11.1994,11.1931,11.1931,24411.9344
2005-10-05 12:55:00,17.81,17.82,17.81,17.81,32747.71682918267,11.1931,11.1994,11.1931,11.1931,32747.7168
2005-10-05 13:00:00,17.81,17.84,17.81,17.82,101517.92217046628,11.1931,11.212,11.1931,11.1994,101517.9222
2005-10-05 13:05:00,17.82,17.82,17.8,17.8,50610.10782691867,11.1994,11.1994,11.1868,11.1868,50610.1078
2005-10-05 13:10:00,17.81,17.81,17.8,17.8,30366.064696151203,11.1931,11.1931,11.1868,11.1868,30366.0647
2005-10-05 13:15:00,17.8,17.81,17.79,17.8,118487.19361831548,11.1868,11.1931,11.1806,11.1868,118487.1936
2005-10-05 13:20:00,17.81,17.85,17.81,17.83,60732.129392302406,11.1931,11.2183,11.1931,11.2057,60732.1294
2005-10-05 13:25:00,17.83,17.85,17.82,17.83,68174.79230802575,11.2057,11.2183,11.1994,11.2057,68174.7923
2005-10-05 13:30:00,17.83,17.85,17.82,17.83,45251.39052759787,11.2057,11.2183,11.1994,11.2057,45251.3905
2005-10-05 13:35:00,17.83,17.85,17.81,17.83,42869.7383945664,11.2057,11.2183,11.1931,11.2057,42869.7384
2005-10-05 13:40:00,17.83,17.83,17.81,17.81,13396.793248302,11.2057,11.2057,11.1931,11.1931,13396.7932
2005-10-05 13:45:00,17.8,17.82,17.8,17.81,38701.84716176134,11.1868,11.1994,11.1868,11.1931,38701.8472
2005-10-05 13:50:00,17.81,17.81,17.8,17.81,39594.966711648136,11.1931,11.1931,11.1868,11.1931,39594.9667
2005-10-05 13:55:00,17.81,17.82,17.8,17.81,34533.95592895627,11.1931,11.1994,11.1868,11.1931,34533.9559
2005-10-05 14:00:00,17.81,17.85,17.81,17.82,65197.7271417364,11.1931,11.2183,11.1931,11.1994,65197.7271
2005-10-05 14:05:00,17.82,17.84,17.82,17.84,35129.36896221414,11.1994,11.212,11.1994,11.212,35129.369
2005-10-05 14:10:00,17.83,17.86,17.83,17.86,37213.31457861667,11.2057,11.2246,11.2057,11.2246,37213.3146
2005-10-05 14:15:00,17.86,17.87,17.84,17.84,48526.16221051614,11.2246,11.2308,11.212,11.212,48526.1622
2005-10-05 14:20:00,17.85,17.89,17.84,17.89,35724.781995472,11.2183,11.2434,11.212,11.2434,35724.782
2005-10-05 14:25:00,17.89,17.9,17.88,17.89,86930.30285564854,11.2434,11.2497,11.2371,11.2434,86930.3029
2005-10-05 14:30:00,17.9,17.9,17.85,17.85,46739.92311074254,11.2497,11.2497,11.2183,11.2183,46739.9231
2005-10-05 14:35:00,17.84,17.88,17.83,17.85,82762.41162284347,11.212,11.2371,11.2057,11.2183,82762.4116
2005-10-05 14:40:00,17.84,17.88,17.83,17.86,50907.8143435476,11.212,11.2371,11.2057,11.2246,50907.8143
2005-10-05 14:45:00,17.86,17.88,17.84,17.85,107472.05250304494,11.2246,11.2371,11.212,11.2183,107472.0525
2005-10-05 14:50:00,17.85,17.89,17.84,17.87,104197.28082012667,11.2183,11.2434,11.212,11.2308,104197.2808
2005-10-05 14:55:00,17.87,17.87,17.85,17.85,60434.422875673474,11.2308,11.2308,11.2183,11.2183,60434.4229
2005-10-05 15:00:00,17.85,17.85,17.82,17.85,68770.20534128361,11.2183,11.2183,11.1994,11.2183,68770.2053
2005-10-05 15:05:00,17.84,17.85,17.82,17.84,137838.11719919613,11.212,11.2183,11.1994,11.212,137838.1172
2005-10-05 15:10:00,17.84,17.85,17.83,17.83,115212.4219353972,11.212,11.2183,11.2057,11.2057,115212.4219
2005-10-05 15:15:00,17.84,17.84,17.82,17.82,32747.71682918267,11.212,11.212,11.1994,11.1994,32747.7168
2005-10-05 15:20:00,17.82,17.82,17.73,17.75,233699.61555371268,11.1994,11.1994,11.1428,11.1554,233699.6156
2005-10-05 15:25:00,17.75,17.79,17.74,17.75,82166.99858958561,11.1554,11.1806,11.1491,11.1554,82166.9986
2005-10-05 15:30:00,17.75,17.75,17.71,17.74,60136.71635904454,11.1554,11.1554,11.1303,11.1491,60136.7164
2005-10-05 15:35:00,17.74,17.74,17.7,17.72,66388.55320825214,11.1491,11.1491,11.124,11.1366,66388.5532
2005-10-05 15:40:00,17.72,17.75,17.72,17.75,90205.0745385668,11.1366,11.1554,11.1366,11.1554,90205.0745
2005-10-05 15:45:00,17.75,17.75,17.66,17.69,105983.51991990028,11.1554,11.1554,11.0989,11.1177,105983.5199
2005-10-05 15:50:00,17.69,17.72,17.69,17.7,110746.8241859632,11.1177,11.1366,11.1177,11.124,110746.8242
2005-10-05 15:55:00,17.69,17.69,17.66,17.66,101220.21565383734,11.1177,11.1177,11.0989,11.0989,101220.2157
2005-10-06 09:30:00,17.72,17.73,17.67,17.67,27984.41256311973,11.1366,11.1428,11.1051,11.1051,27984.4126
2005-10-06 09:35:00,17.67,17.7,17.66,17.7,53587.172993208005,11.1051,11.124,11.0989,11.124,53587.173
2005-10-06 09:40:00,17.7,17.75,17.67,17.68,39594.966711648136,11.124,11.1554,11.1051,11.1114,39594.9667
2005-10-06 09:45:00,17.67,17.68,17.67,17.67,10122.021565383737,11.1051,11.1114,11.1051,11.1051,10122.0216
2005-10-06 09:50:00,17.67,17.72,17.67,17.72,51503.22737680547,11.1051,11.1366,11.1051,11.1366,51503.2274
2005-10-06 09:55:00,17.72,17.75,17.72,17.75,14289.9127981888,11.1366,11.1554,11.1366,11.1554,14289.9128
2005-10-06 10:00:00,17.75,17.75,17.72,17.74,32450.01031255373,11.1554,11.1554,11.1366,11.1491,32450.0103
2005-10-06 10:05:00,17.75,17.75,17.71,17.71,16969.2714478492,11.1554,11.1554,11.1303,11.1303,16969.2714
2005-10-06 10:10:00,17.72,17.77,17.71,17.77,32152.303795924803,11.1366,11.168,11.1303,11.168,32152.3038
2005-10-06 10:15:00,17.76,17.77,17.7,17.7,17862.390997736,11.1617,11.168,11.124,11.124,17862.391
2005-10-06 10:20:00,17.71,17.76,17.7,17.73,26793.586496604003,11.1303,11.1617,11.124,11.1428,26793.5865
2005-10-06 10:25:00,17.74,17.74,17.73,17.73,10419.728082012669,11.1491,11.1491,11.1428,11.1428,10419.7281
2005-10-06 10:30:00,17.73,17.76,17.72,17.72,33640.83637906947,11.1428,11.1617,11.1366,11.1366,33640.8364
2005-10-06 10:35:00,17.72,17.73,17.69,17.69,27388.99952986187,11.1366,11.1428,11.1177,11.1177,27388.9995
2005-10-06 10:40:00,17.69,17.77,17.69,17.77,19648.6300975096,11.1177,11.168,11.1177,11.168,19648.6301
2005-10-06 10:45:00,17.77,17.77,17.74,17.77,14587.619314817735,11.168,11.168,11.1491,11.168,14587.6193
2005-10-06 10:50:00,17.78,17.79,17.76,17.77,19946.33661413853,11.1743,11.1806,11.1617,11.168,19946.3366
2005-10-06 10:55:00,17.77,17.77,17.74,17.74,83953.2376893592,11.168,11.168,11.1491,11.1491,83953.2377
2005-10-06 11:00:00,17.75,17.78,17.75,17.77,25900.466946717203,11.1554,11.1743,11.1554,11.168,25900.4669
2005-10-06 11:05:00,17.77,17.79,17.76,17.79,25007.3473968304,11.168,11.1806,11.1617,11.1806,25007.3474
2005-10-06 11:10:00,17.78,17.81,17.78,17.81,21732.57571391213,11.1743,11.1931,11.1743,11.1931,21732.5757
2005-10-06 11:15:00,17.81,17.87,17.81,17.87,36617.9015453588,11.1931,11.2308,11.1931,11.2308,36617.9015
2005-10-06 11:20:00,17.85,17.86,17.8,17.81,27091.29301323293,11.2183,11.2246,11.1868,11.1931,27091.293
2005-10-06 11:25:00,17.82,17.82,17.77,17.77,43167.444911195336,11.1994,11.1994,11.168,11.168,43167.4449
2005-10-06 11:30:00,17.76,17.8,17.76,17.79,30961.47772940907,11.1617,11.1868,11.1617,11.1806,30961.4777
2005-10-06 11:35:00,17.79,17.79,17.76,17.76,447452.8944932869,11.1806,11.1806,11.1617,11.1617,447452.8945
2005-10-06 11:40:00,17.76,17.76,17.74,17.74,52991.75995995014,11.1617,11.1617,11.1491,11.1491,52991.76
2005-10-06 11:45:00,17.74,17.76,17.73,17.76,34533.95592895627,11.1491,11.1617,11.1428,11.1617,34533.9559
2005-10-06 11:50:00,17.77,17.79,17.77,17.78,25602.76043008827,11.168,11.1806,11.168,11.1743,25602.7604
2005-10-06 11:55:00,17.78,17.79,17.78,17.79,9526.608532125869,11.1743,11.1806,11.1743,11.1806,9526.6085
2005-10-06 12:00:00,17.79,17.8,17.78,17.8,19946.33661413853,11.1806,11.1868,11.1743,11.1868,19946.3366
2005-10-06 12:05:00,17.8,17.84,17.8,17.8,42869.7383945664,11.1868,11.212,11.1868,11.1868,42869.7384
2005-10-06 12:10:00,17.8,17.81,17.78,17.78,18755.5105476228,11.1868,11.1931,11.1743,11.1743,18755.5105
2005-10-06 12:15:00,17.78,17.8,17.78,17.78,25007.3473968304,11.1743,11.1868,11.1743,11.1743,25007.3474
2005-10-06 12:20:00,17.78,17.79,17.77,17.78,13396.793248302,11.1743,11.1806,11.168,11.1743,13396.7932
2005-10-06 12:25:00,17.78,17.78,17.73,17.73,48228.455693887205,11.1743,11.1743,11.1428,11.1428,48228.4557
2005-10-06 12:30:00,17.73,17.74,17.68,17.7,55075.70557635267,11.1428,11.1491,11.1114,11.124,55075.7056
2005-10-06 12:35:00,17.7,17.74,17.7,17.73,58945.890292528806,11.124,11.1491,11.124,11.1428,58945.8903
2005-10-06 12:40:00,17.73,17.75,17.7,17.74,36617.9015453588,11.1428,11.1554,11.124,11.1491,36617.9015
2005-10-06 12:45:00,17.74,17.75,17.72,17.75,54182.58602646587,11.1491,11.1554,11.1366,11.1554,54182.586
2005-10-06 12:50:00,17.75,17.76,17.75,17.76,25007.3473968304,11.1554,11.1617,11.1554,11.1617,25007.3474
2005-10-06 12:55:00,17.76,17.8,17.75,17.78,27686.706046490803,11.1617,11.1868,11.1554,11.1743,27686.706
2005-10-06 13:00:00,17.78,17.82,17.78,17.81,25305.05391345933,11.1743,11.1994,11.1743,11.1931,25305.0539
2005-10-06 13:05:00,17.81,17.81,17.78,17.78,16373.858414591336,11.1931,11.1931,11.1743,11.1743,16373.8584
2005-10-06 13:10:00,17.78,17.81,17.78,17.81,26198.17346334613,11.1743,11.1931,11.1743,11.1931,26198.1735
2005-10-06 13:15:00,17.8,17.8,17.77,17.77,22625.69526379893,11.1868,11.1868,11.168,11.168,22625.6953
2005-10-06 13:20:00,17.77,17.77,17.75,17.75,18755.5105476228,11.168,11.168,11.1554,11.1554,18755.5105
2005-10-06 13:25:00,17.75,17.77,17.74,17.77,13992.206281559867,11.1554,11.168,11.1491,11.168,13992.2063
2005-10-06 13:30:00,17.76,17.77,17.75,17.76,16671.56493122027,11.1617,11.168,11.1554,11.1617,16671.5649
2005-10-06 13:35:00,17.76,17.76,17.75,17.75,10419.728082012669,11.1617,11.1617,11.1554,11.1554,10419.7281
2005-10-06 13:40:00,17.76,17.77,17.76,17.76,19350.92358088067,11.1617,11.168,11.1617,11.1617,19350.9236
2005-10-06 13:45:00,17.76,17.76,17.74,17.74,11610.5541485284,11.1617,11.1617,11.1491,11.1491,11610.5541
2005-10-06 13:50:00,17.74,17.75,17.71,17.71,41976.6188446796,11.1491,11.1554,11.1303,11.1303,41976.6188
2005-10-06 13:55:00,17.71,17.71,17.67,17.68,43465.15142782427,11.1303,11.1303,11.1051,11.1114,43465.1514
2005-10-06 14:00:00,17.67,17.68,17.64,17.64,64602.31410847854,11.1051,11.1114,11.0863,11.0863,64602.3141
2005-10-06 14:05:00,17.64,17.72,17.64,17.68,60434.422875673474,11.0863,11.1366,11.0863,11.1114,60434.4229
2005-10-06 14:10:00,17.68,17.69,17.67,17.67,41083.4992947928,11.1114,11.1177,11.1051,11.1051,41083.4993
2005-10-06 14:15:00,17.67,17.7,17.67,17.7,53289.46647657907,11.1051,11.124,11.1051,11.124,53289.4665
2005-10-06 14:20:00,17.7,17.7,17.69,17.69,66090.8466916232,11.124,11.124,11.1177,11.1177,66090.8467
2005-10-06 14:25:00,17.69,17.73,17.69,17.72,40488.08626153494,11.1177,11.1428,11.1177,11.1366,40488.0863
2005-10-06 14:30:00,17.72,17.73,17.71,17.72,34236.249412327335,11.1366,11.1428,11.1303,11.1366,34236.2494
2005-10-06 14:35:00,17.72,17.72,17.69,17.72,55671.11860961054,11.1366,11.1366,11.1177,11.1366,55671.1186
2005-10-06 14:40:00,17.72,17.74,17.72,17.74,73533.50960734654,11.1366,11.1491,11.1366,11.1491,73533.5096
2005-10-06 14:45:00,17.75,17.77,17.74,17.76,30663.77121278013,11.1554,11.168,11.1491,11.1617,30663.7712
2005-10-06 14:50:00,17.76,17.76,17.69,17.73,60136.71635904454,11.1617,11.1617,11.1177,11.1428,60136.7164
2005-10-06 14:55:00,17.73,17.73,17.72,17.73,10122.021565383737,11.1428,11.1428,11.1366,11.1428,10122.0216
2005-10-06 15:00:00,17.73,17.73,17.69,17.71,65495.43365836534,11.1428,11.1428,11.1177,11.1303,65495.4337
2005-10-06 15:05:00,17.71,17.71,17.63,17.64,49121.575243774,11.1303,11.1303,11.08,11.0863,49121.5752
2005-10-06 15:10:00,17.64,17.65,17.64,17.65,117296.36755179976,11.0863,11.0926,11.0863,11.0926,117296.3676
2005-10-06 15:15:00,17.65,17.67,17.65,17.65,144089.95404840374,11.0926,11.1051,11.0926,11.0926,144089.954
2005-10-06 15:20:00,17.65,17.66,17.59,17.59,64900.02062510747,11.0926,11.0989,11.0549,11.0549,64900.0206
2005-10-06 15:25:00,17.6,17.6,17.57,17.57,64900.02062510747,11.0611,11.0611,11.0423,11.0423,64900.0206
2005-10-06 15:30:00,17.57,17.57,17.53,17.54,79487.63993992521,11.0423,11.0423,11.0172,11.0234,79487.6399
2005-10-06 15:35:00,17.53,17.55,17.51,17.55,114617.00890213934,11.0172,11.0297,11.0046,11.0297,114617.0089
2005-10-06 15:40:00,17.55,17.59,17.55,17.58,37213.31457861667,11.0297,11.0549,11.0297,11.0486,37213.3146
2005-10-06 15:45:00,17.58,17.68,17.58,17.68,122655.08485112054,11.0486,11.1114,11.0486,11.1114,122655.0849
2005-10-06 15:50:00,17.68,17.69,17.67,17.68,96456.9113877744,11.1114,11.1177,11.1051,11.1114,96456.9114
2005-10-06 15:55:00,17.68,17.71,17.68,17.68,143196.83449851695,11.1114,11.1303,11.1114,11.1114,143196.8345
2005-10-07 09:30:00,17.8,17.8,17.8,17.8,43762.8579444532,11.1868,11.1868,11.1868,11.1868,43762.8579
2005-10-07 09:35:00,17.82,17.92,17.82,17.86,40488.08626153494,11.1994,11.2623,11.1994,11.2246,40488.0863
2005-10-07 09:40:00,17.86,17.93,17.86,17.89,28282.11907974867,11.2246,11.2685,11.2246,11.2434,28282.1191
2005-10-07 09:45:00,17.89,17.92,17.83,17.86,34831.6624455852,11.2434,11.2623,11.2057,11.2246,34831.6624
2005-10-07 09:50:00,17.86,17.87,17.83,17.84,22327.98874717,11.2246,11.2308,11.2057,11.212,22327.9887
2005-10-07 09:55:00,17.85,17.88,17.85,17.88,22923.40178042787,11.2183,11.2371,11.2183,11.2371,22923.4018
2005-10-07 10:00:00,17.89,17.89,17.84,17.87,18160.09751436493,11.2434,11.2434,11.212,11.2308,18160.0975
2005-10-07 10:05:00,17.87,17.88,17.82,17.85,22030.28223054107,11.2308,11.2371,11.1994,11.2183,22030.2822
2005-10-07 10:10:00,17.84,17.84,17.82,17.83,21434.8691972832,11.212,11.212,11.1994,11.2057,21434.8692
2005-10-07 10:15:00,17.83,17.87,17.82,17.85,75617.45522374907,11.2057,11.2308,11.1994,11.2183,75617.4552
2005-10-07 10:20:00,17.85,17.85,17.82,17.85,28877.53211300653,11.2183,11.2183,11.1994,11.2183,28877.5321
2005-10-07 10:25:00,17.86,17.87,17.84,17.85,47633.04266062934,11.2246,11.2308,11.212,11.2183,47633.0427
2005-10-07 10:30:00,17.84,17.86,17.83,17.84,22030.28223054107,11.212,11.2246,11.2057,11.212,22030.2822
2005-10-07 10:35:00,17.84,17.87,17.84,17.85,28579.825596377603,11.212,11.2308,11.212,11.2183,28579.8256
2005-10-07 10:40:00,17.86,17.86,17.84,17.84,37808.727611874536,11.2246,11.2246,11.212,11.212,37808.7276
2005-10-07 10:45:00,17.84,17.84,17.82,17.83,30961.47772940907,11.212,11.212,11.1994,11.2057,30961.4777
2005-10-07 10:50:00,17.84,17.87,17.84,17.87,30366.064696151203,11.212,11.2308,11.212,11.2308,30366.0647
2005-10-07 10:55:00,17.87,17.87,17.86,17.87,93777.552738114,11.2308,11.2308,11.2246,11.2308,93777.5527
2005-10-07 11:00:00,17.86,17.89,17.86,17.88,91098.1940884536,11.2246,11.2434,11.2246,11.2371,91098.1941
2005-10-07 11:05:00,17.88,17.88,17.86,17.86,64304.607591849606,11.2371,11.2371,11.2246,11.2246,64304.6076
2005-10-07 11:10:00,17.86,17.87,17.86,17.86,83060.11813947241,11.2246,11.2308,11.2246,11.2246,83060.1181
2005-10-07 11:15:00,17.86,17.87,17.86,17.87,84548.65072261708,11.2246,11.2308,11.2246,11.2308,84548.6507
2005-10-07 11:20:00,17.87,17.89,17.87,17.89,43465.15142782427,11.2308,11.2434,11.2308,11.2434,43465.1514
2005-10-07 11:25:00,17.89,17.89,17.88,17.88,33343.12986244054,11.2434,11.2434,11.2371,11.2371,33343.1299
2005-10-07 11:30:00,17.89,17.89,17.87,17.88,27091.29301323293,11.2434,11.2434,11.2308,11.2371,27091.293
2005-10-07 11:35:00,17.87,17.88,17.87,17.87,21434.8691972832,11.2308,11.2371,11.2308,11.2308,21434.8692
2005-10-07 11:40:00,17.87,17.88,17.87,17.88,23221.1082970568,11.2308,11.2371,11.2308,11.2371,23221.1083
2005-10-07 11:45:00,17.87,17.87,17.86,17.87,55968.82512623947,11.2308,11.2308,11.2246,11.2308,55968.8251
2005-10-07 11:50:00,17.87,17.91,17.87,17.91,64304.607591849606,11.2308,11.256,11.2308,11.256,64304.6076
2005-10-07 11:55:00,17.91,17.92,17.9,17.9,48228.455693887205,11.256,11.2623,11.2497,11.2497,48228.4557
2005-10-07 12:00:00,17.9,17.91,17.89,17.91,29175.23862963547,11.2497,11.256,11.2434,11.256,29175.2386
2005-10-07 12:05:00,17.91,17.92,17.91,17.91,62518.368492076006,11.256,11.2623,11.256,11.256,62518.3685
2005-10-07 12:10:00,17.91,17.91,17.9,17.9,15778.445381333468,11.256,11.256,11.2497,11.2497,15778.4454
2005-10-07 12:15:00,17.9,17.9,17.89,17.9,21137.16268065427,11.2497,11.2497,11.2434,11.2497,21137.1627
2005-10-07 12:20:00,17.9,17.9,17.89,17.89,33640.83637906947,11.2497,11.2497,11.2434,11.2434,33640.8364
2005-10-07 12:25:00,17.89,17.9,17.89,17.89,27091.29301323293,11.2434,11.2497,11.2434,11.2434,27091.293
2005-10-07 12:30:00,17.89,17.89,17.88,17.88,7442.662915723334,11.2434,11.2434,11.2371,11.2371,7442.6629
2005-10-07 12:35:00,17.88,17.88,17.87,17.88,19053.21706425173,11.2371,11.2371,11.2308,11.2371,19053.2171
2005-10-07 12:40:00,17.88,17.9,17.88,17.88,27388.99952986187,11.2371,11.2497,11.2371,11.2371,27388.9995
2005-10-07 12:45:00,17.88,17.88,17.88,17.88,13992.206281559867,11.2371,11.2371,11.2371,11.2371,13992.2063
2005-10-07 12:50:00,17.88,17.88,17.87,17.87,27984.41256311973,11.2371,11.2371,11.2308,11.2308,27984.4126
2005-10-07 12:55:00,17.87,17.88,17.87,17.87,14885.325831446668,11.2308,11.2371,11.2308,11.2308,14885.3258
2005-10-07 13:00:00,17.87,17.88,17.86,17.86,100327.09610395056,11.2308,11.2371,11.2246,11.2246,100327.0961
2005-10-07 13:05:00,17.86,17.87,17.86,17.87,21732.57571391213,11.2246,11.2308,11.2246,11.2308,21732.5757
2005-10-07 13:10:00,17.87,17.89,17.87,17.87,17266.977964478134,11.2308,11.2434,11.2308,11.2308,17266.978
2005-10-07 13:15:00,17.87,17.89,17.87,17.89,22625.69526379893,11.2308,11.2434,11.2308,11.2434,22625.6953
2005-10-07 13:20:00,17.89,17.9,17.89,17.89,27091.29301323293,11.2434,11.2497,11.2434,11.2434,27091.293
2005-10-07 13:25:00,17.89,17.91,17.88,17.88,29770.65166289333,11.2434,11.256,11.2371,11.2371,29770.6517
2005-10-07 13:30:00,17.88,17.89,17.88,17.89,20839.45616402533,11.2371,11.2434,11.2371,11.2434,20839.4562
2005-10-07 13:35:00,17.89,17.89,17.88,17.88,12503.6736984152,11.2434,11.2434,11.2371,11.2371,12503.6737
2005-10-07 13:40:00,17.88,17.88,17.88,17.88,11015.141115270537,11.2371,11.2371,11.2371,11.2371,11015.1411
2005-10-07 13:45:00,17.88,17.88,17.88,17.88,27686.706046490803,11.2371,11.2371,11.2371,11.2371,27686.706
2005-10-07 13:50:00,17.88,17.88,17.87,17.88,38701.84716176134,11.2371,11.2371,11.2308,11.2371,38701.8472
2005-10-07 13:55:00,17.87,17.87,17.86,17.86,19350.92358088067,11.2308,11.2308,11.2246,11.2246,19350.9236
2005-10-07 14:00:00,17.86,17.87,17.86,17.86,19350.92358088067,11.2246,11.2308,11.2246,11.2246,19350.9236
2005-10-07 14:05:00,17.85,17.86,17.84,17.84,134563.34551627788,11.2183,11.2246,11.212,11.212,134563.3455
2005-10-07 14:10:00,17.84,17.85,17.84,17.85,13992.206281559867,11.212,11.2183,11.212,11.2183,13992.2063
2005-10-07 14:15:00,17.85,17.86,17.84,17.86,16671.56493122027,11.2183,11.2246,11.212,11.2246,16671.5649
2005-10-07 14:20:00,17.86,17.86,17.84,17.84,21732.57571391213,11.2246,11.2246,11.212,11.212,21732.5757
2005-10-07 14:25:00,17.84,17.86,17.84,17.85,21732.57571391213,11.212,11.2246,11.212,11.2183,21732.5757
2005-10-07 14:30:00,17.85,17.85,17.84,17.85,29472.945146264403,11.2183,11.2183,11.212,11.2183,29472.9451
2005-10-07 14:35:00,17.84,17.87,17.84,17.87,24709.64088020147,11.212,11.2308,11.212,11.2308,24709.6409
2005-10-07 14:40:00,17.86,17.9,17.86,17.9,68770.20534128361,11.2246,11.2497,11.2246,11.2497,68770.2053
2005-10-07 14:45:00,17.9,17.91,17.9,17.9,37511.0210952456,11.2497,11.256,11.2497,11.2497,37511.0211
2005-10-07 14:50:00,17.9,17.92,17.88,17.88,60732.129392302406,11.2497,11.2623,11.2371,11.2371,60732.1294
2005-10-07 14:55:00,17.88,17.89,17.87,17.87,36915.60806198774,11.2371,11.2434,11.2308,11.2308,36915.6081
2005-10-07 15:00:00,17.87,17.87,17.86,17.87,33045.4233458116,11.2308,11.2308,11.2246,11.2308,33045.4233
2005-10-07 15:05:00,17.87,17.87,17.85,17.86,26495.87997997507,11.2308,11.2308,11.2183,11.2246,26495.88
2005-10-07 15:10:00,17.86,17.87,17.85,17.87,44358.27097771107,11.2246,11.2308,11.2183,11.2308,44358.271
2005-10-07 15:15:00,17.87,17.89,17.87,17.87,25305.05391345933,11.2308,11.2434,11.2308,11.2308,25305.0539
2005-10-07 15:20:00,17.87,17.89,17.87,17.88,28579.825596377603,11.2308,11.2434,11.2308,11.2371,28579.8256
2005-10-07 15:25:00,17.88,17.88,17.85,17.86,80976.17252306988,11.2371,11.2371,11.2183,11.2246,80976.1725
2005-10-07 15:30:00,17.86,17.87,17.84,17.86,60732.129392302406,11.2246,11.2308,11.212,11.2246,60732.1294
2005-10-07 15:35:00,17.86,17.86,17.85,17.86,51503.22737680547,11.2246,11.2246,11.2183,11.2246,51503.2274
2005-10-07 15:40:00,17.86,17.87,17.85,17.87,48228.455693887205,11.2246,11.2308,11.2183,11.2308,48228.4557
2005-10-07 15:45:00,17.87,17.88,17.86,17.88,36617.9015453588,11.2308,11.2371,11.2246,11.2371,36617.9015
2005-10-07 15:50:00,17.88,17.89,17.87,17.88,42274.32536130854,11.2371,11.2434,11.2308,11.2371,42274.3254
2005-10-07 15:55:00,17.88,17.88,17.87,17.87,31259.184246038003,11.2371,11.2371,11.2308,11.2308,31259.1842
2005-10-10 09:30:00,17.87,17.88,17.8,17.81,33343.12986244054,11.2308,11.2371,11.1868,11.1931,33343.1299
2005-10-10 09:35:00,17.81,17.82,17.77,17.78,25900.466946717203,11.1931,11.1994,11.168,11.1743,25900.4669
2005-10-10 09:40:00,17.78,17.82,17.78,17.81,55671.11860961054,11.1743,11.1994,11.1743,11.1931,55671.1186
2005-10-10 09:45:00,17.82,17.86,17.82,17.83,26793.586496604003,11.1994,11.2246,11.1994,11.2057,26793.5865
2005-10-10 09:50:00,17.84,17.84,17.82,17.82,18160.09751436493,11.212,11.212,11.1994,11.1994,18160.0975
2005-10-10 09:55:00,17.82,17.85,17.82,17.84,31259.184246038003,11.1994,11.2183,11.1994,11.212,31259.1842
2005-10-10 10:00:00,17.84,17.85,17.79,17.84,140517.47584885656,11.212,11.2183,11.1806,11.212,140517.4758
2005-10-10 10:05:00,17.84,17.89,17.84,17.89,27388.99952986187,11.212,11.2434,11.212,11.2434,27388.9995
2005-10-10 10:10:00,17.89,17.89,17.84,17.84,34236.249412327335,11.2434,11.2434,11.212,11.212,34236.2494
2005-10-10 10:15:00,17.84,17.87,17.84,17.86,42572.03187793747,11.212,11.2308,11.212,11.2246,42572.0319
2005-10-10 10:20:00,17.86,17.88,17.86,17.88,16969.2714478492,11.2246,11.2371,11.2246,11.2371,16969.2714
2005-10-10 10:25:00,17.88,17.89,17.87,17.88,27388.99952986187,11.2371,11.2434,11.2308,11.2371,27388.9995
2005-10-10 10:30:00,17.88,17.92,17.88,17.91,52098.64041006334,11.2371,11.2623,11.2371,11.256,52098.6404
2005-10-10 10:35:00,17.9,17.91,17.88,17.88,42869.7383945664,11.2497,11.256,11.2371,11.2371,42869.7384
2005-10-10 10:40:00,17.88,17.88,17.86,17.87,29472.945146264403,11.2371,11.2371,11.2246,11.2308,29472.9451
2005-10-10 10:45:00,17.87,17.91,17.86,17.86,46144.51007748467,11.2308,11.256,11.2246,11.2246,46144.5101
2005-10-10 10:50:00,17.86,17.87,17.86,17.86,9228.902015496937,11.2246,11.2308,11.2246,11.2246,9228.902
2005-10-10 10:55:00,17.86,17.86,17.84,17.86,15480.738864704535,11.2246,11.2246,11.212,11.2246,15480.7389
2005-10-10 11:00:00,17.86,17.86,17.84,17.84,38999.55367839027,11.2246,11.2246,11.212,11.212,38999.5537
2005-10-10 11:05:00,17.85,17.87,17.84,17.84,42572.03187793747,11.2183,11.2308,11.212,11.212,42572.0319
2005-10-10 11:10:00,17.84,17.84,17.82,17.83,28579.825596377603,11.212,11.212,11.1994,11.2057,28579.8256
2005-10-10 11:15:00,17.83,17.83,17.77,17.8,35724.781995472,11.2057,11.2057,11.168,11.1868,35724.782
2005-10-10 11:20:00,17.79,17.82,17.78,17.82,17564.68448110707,11.1806,11.1994,11.1743,11.1994,17564.6845
2005-10-10 11:25:00,17.81,17.81,17.79,17.79,28282.11907974867,11.1931,11.1931,11.1806,11.1806,28282.1191
2005-10-10 11:30:00,17.79,17.83,17.75,17.75,12801.380215044135,11.1806,11.2057,11.1554,11.1554,12801.3802
2005-10-10 11:35:00,17.77,17.77,17.73,17.74,13694.499764930935,11.168,11.168,11.1428,11.1491,13694.4998
2005-10-10 11:40:00,17.73,17.75,17.72,17.72,143494.5410151459,11.1428,11.1554,11.1366,11.1366,143494.541
2005-10-10 11:45:00,17.73,17.74,17.71,17.74,15778.445381333468,11.1428,11.1491,11.1303,11.1491,15778.4454
2005-10-10 11:50:00,17.74,17.75,17.73,17.75,15778.445381333468,11.1491,11.1554,11.1428,11.1554,15778.4454
2005-10-10 11:55:00,17.76,17.77,17.76,17.76,12503.6736984152,11.1617,11.168,11.1617,11.1617,12503.6737
2005-10-10 12:00:00,17.76,17.8,17.76,17.79,11610.5541485284,11.1617,11.1868,11.1617,11.1806,11610.5541
2005-10-10 12:05:00,17.79,17.82,17.79,17.82,8931.195498868,11.1806,11.1994,11.1806,11.1994,8931.1955
2005-10-10 12:10:00,17.82,17.83,17.82,17.82,12205.967181786267,11.1994,11.2057,11.1994,11.1994,12205.9672
2005-10-10 12:15:00,17.82,17.83,17.82,17.82,3274.771682918267,11.1994,11.2057,11.1994,11.1994,3274.7717
2005-10-10 12:20:00,17.82,17.85,17.82,17.84,18160.09751436493,11.1994,11.2183,11.1994,11.212,18160.0975
2005-10-10 12:25:00,17.84,17.84,17.81,17.81,23221.1082970568,11.212,11.212,11.1931,11.1931,23221.1083
2005-10-10 12:30:00,17.82,17.82,17.81,17.82,33045.4233458116,11.1994,11.1994,11.1931,11.1994,33045.4233
2005-10-10 12:35:00,17.82,17.87,17.82,17.86,318545.97279295867,11.1994,11.2308,11.1994,11.2246,318545.9728
2005-10-10 12:40:00,17.86,17.86,17.85,17.86,16076.151897962402,11.2246,11.2246,11.2183,11.2246,16076.1519
2005-10-10 12:45:00,17.86,17.88,17.86,17.87,12801.380215044135,11.2246,11.2371,11.2246,11.2308,12801.3802
2005-10-10 12:50:00,17.87,17.93,17.87,17.9,34236.249412327335,11.2308,11.2685,11.2308,11.2497,34236.2494
2005-10-10 12:55:00,17.9,17.9,17.9,17.9,595.4130332578667,11.2497,11.2497,11.2497,11.2497,595.413
2005-10-10 13:00:00,17.9,17.9,17.89,17.89,7740.369432352268,11.2497,11.2497,11.2434,11.2434,7740.3694
2005-10-10 13:05:00,17.89,17.89,17.88,17.88,2381.6521330314667,11.2434,11.2434,11.2371,11.2371,2381.6521
2005-10-10 13:10:00,17.88,17.88,17.87,17.87,9526.608532125869,11.2371,11.2371,11.2308,11.2308,9526.6085
2005-10-10 13:15:00,17.87,17.9,17.87,17.87,14289.9127981888,11.2308,11.2497,11.2308,11.2308,14289.9128
2005-10-10 13:20:00,17.88,17.88,17.86,17.87,11908.260665157335,11.2371,11.2371,11.2246,11.2308,11908.2607
2005-10-10 13:25:00,17.88,17.89,17.88,17.88,11908.260665157335,11.2371,11.2434,11.2371,11.2371,11908.2607
2005-10-10 13:30:00,17.87,17.9,17.87,17.9,8038.075948981201,11.2308,11.2497,11.2308,11.2497,8038.0759
2005-10-10 13:35:00,17.9,17.9,17.87,17.87,5656.423815949734,11.2497,11.2497,11.2308,11.2308,5656.4238
2005-10-10 13:40:00,17.87,17.87,17.85,17.86,11610.5541485284,11.2308,11.2308,11.2183,11.2246,11610.5541
2005-10-10 13:45:00,17.86,17.86,17.81,17.82,9526.608532125869,11.2246,11.2246,11.1931,11.1994,9526.6085
2005-10-10 13:50:00,17.82,17.82,17.8,17.8,24709.64088020147,11.1994,11.1994,11.1868,11.1868,24709.6409
2005-10-10 13:55:00,17.8,17.82,17.8,17.81,9228.902015496937,11.1868,11.1994,11.1868,11.1931,9228.902
2005-10-10 14:00:00,17.81,17.81,17.8,17.81,30068.35817952227,11.1931,11.1931,11.1868,11.1931,30068.3582
2005-10-10 14:05:00,17.81,17.83,17.8,17.8,10122.021565383737,11.1931,11.2057,11.1868,11.1868,10122.0216
2005-10-10 14:10:00,17.81,17.81,17.8,17.8,5061.010782691868,11.1931,11.1931,11.1868,11.1868,5061.0108
2005-10-10 14:15:00,17.8,17.8,17.79,17.79,110449.11766933429,11.1868,11.1868,11.1806,11.1806,110449.1177
2005-10-10 14:20:00,17.79,17.79,17.75,17.75,43762.8579444532,11.1806,11.1806,11.1554,11.1554,43762.8579
2005-10-10 14:25:00,17.74,17.77,17.73,17.77,44655.97749434,11.1491,11.168,11.1428,11.168,44655.9775
2005-10-10 14:30:00,17.77,17.78,17.77,17.77,52396.34692669227,11.168,11.1743,11.168,11.168,52396.3469
2005-10-10 14:35:00,17.77,17.78,17.77,17.77,33938.5428956984,11.168,11.1743,11.168,11.168,33938.5429
2005-10-10 14:40:00,17.77,17.79,17.76,17.79,41083.4992947928,11.168,11.1806,11.1617,11.1806,41083.4993
2005-10-10 14:45:00,17.79,17.79,17.74,17.74,229234.01780427867,11.1806,11.1806,11.1491,11.1491,229234.0178
2005-10-10 14:50:00,17.75,17.83,17.75,17.82,183387.21424342296,11.1554,11.2057,11.1554,11.1994,183387.2142
2005-10-10 14:55:00,17.82,17.82,17.79,17.79,16671.56493122027,11.1994,11.1994,11.1806,11.1806,16671.5649
2005-10-10 15:00:00,17.79,17.83,17.79,17.81,23518.81481368573,11.1806,11.2057,11.1806,11.1931,23518.8148
2005-10-10 15:05:00,17.8,17.81,17.8,17.81,24411.93436357253,11.1868,11.1931,11.1868,11.1931,24411.9344
2005-10-10 15:10:00,17.81,17.81,17.79,17.81,17266.977964478134,11.1931,11.1931,11.1806,11.1931,17266.978
2005-10-10 15:15:00,17.81,17.82,17.81,17.81,11312.847631899467,11.1931,11.1994,11.1931,11.1931,11312.8476
2005-10-10 15:20:00,17.82,17.84,17.81,17.84,40488.08626153494,11.1994,11.212,11.1931,11.212,40488.0863
2005-10-10 15:25:00,17.84,17.84,17.83,17.83,27984.41256311973,11.212,11.212,11.2057,11.2057,27984.4126
2005-10-10 15:30:00,17.83,17.83,17.82,17.83,29175.23862963547,11.2057,11.2057,11.1994,11.2057,29175.2386
2005-10-10 15:35:00,17.83,17.89,17.83,17.89,31259.184246038003,11.2057,11.2434,11.2057,11.2434,31259.1842
2005-10-10 15:40:00,17.88,17.88,17.85,17.86,40190.379744906,11.2371,11.2371,11.2183,11.2246,40190.3797
2005-10-10 15:45:00,17.85,17.86,17.83,17.83,23816.52133031467,11.2183,11.2246,11.2057,11.2057,23816.5213
2005-10-10 15:50:00,17.83,17.83,17.81,17.82,82464.70510621455,11.2057,11.2057,11.1931,11.1994,82464.7051
2005-10-10 15:55:00,17.82,17.82,17.81,17.81,64900.02062510747,11.1994,11.1994,11.1931,11.1931,64900.0206
2005-10-11 09:30:00,17.82,17.84,17.81,17.81,66090.8466916232,11.1994,11.212,11.1931,11.1931,66090.8467
2005-10-11 09:35:00,17.81,17.83,17.79,17.81,94075.25925474294,11.1931,11.2057,11.1806,11.1931,94075.2593
2005-10-11 09:40:00,17.81,17.85,17.81,17.84,78296.81387340947,11.1931,11.2183,11.1931,11.212,78296.8139
2005-10-11 09:45:00,17.84,17.86,17.81,17.82,72938.09657408867,11.212,11.2246,11.1931,11.1994,72938.0966
2005-10-11 09:50:00,17.82,17.83,17.79,17.82,41678.91232805067,11.1994,11.2057,11.1806,11.1994,41678.9123
2005-10-11 09:55:00,17.81,17.81,17.79,17.8,30366.064696151203,11.1931,11.1931,11.1806,11.1868,30366.0647
2005-10-11 10:00:00,17.8,17.8,17.75,17.76,254836.77823436697,11.1868,11.1868,11.1554,11.1617,254836.7782
2005-10-11 10:05:00,17.75,17.81,17.75,17.79,49419.28176040294,11.1554,11.1931,11.1554,11.1806,49419.2818
2005-10-11 10:10:00,17.8,17.81,17.78,17.78,27388.99952986187,11.1868,11.1931,11.1743,11.1743,27388.9995
2005-10-11 10:15:00,17.78,17.78,17.77,17.77,16671.56493122027,11.1743,11.1743,11.168,11.168,16671.5649
2005-10-11 10:20:00,17.77,17.78,17.75,17.76,52396.34692669227,11.168,11.1743,11.1554,11.1617,52396.3469
2005-10-11 10:25:00,17.76,17.82,17.76,17.82,70258.73792442828,11.1617,11.1994,11.1617,11.1994,70258.7379
2005-10-11 10:30:00,17.82,17.82,17.81,17.81,15183.0323480756,11.1994,11.1994,11.1931,11.1931,15183.0323
2005-10-11 10:35:00,17.81,17.81,17.78,17.78,103304.16127023989,11.1931,11.1931,11.1743,11.1743,103304.1613
2005-10-11 10:40:00,17.78,17.8,17.76,17.76,67877.0857913968,11.1743,11.1868,11.1617,11.1617,67877.0858
2005-10-11 10:45:00,17.76,17.76,17.74,17.74,25305.05391345933,11.1617,11.1617,11.1491,11.1491,25305.0539
2005-10-11 10:50:00,17.74,17.74,17.68,17.7,83060.11813947241,11.1491,11.1491,11.1114,11.124,83060.1181
2005-10-11 10:55:00,17.7,17.72,17.7,17.71,22625.69526379893,11.124,11.1366,11.124,11.1303,22625.6953
2005-10-11 11:00:00,17.71,17.71,17.68,17.7,21137.16268065427,11.1303,11.1303,11.1114,11.124,21137.1627
2005-10-11 11:05:00,17.7,17.72,17.67,17.72,62816.07500870494,11.124,11.1366,11.1051,11.1366,62816.075
2005-10-11 11:10:00,17.71,17.71,17.68,17.68,32152.303795924803,11.1303,11.1303,11.1114,11.1114,32152.3038
2005-10-11 11:15:00,17.68,17.76,17.68,17.76,36915.60806198774,11.1114,11.1617,11.1114,11.1617,36915.6081
2005-10-11 11:20:00,17.76,17.76,17.74,17.74,35129.36896221414,11.1617,11.1617,11.1491,11.1491,35129.369
2005-10-11 11:25:00,17.74,17.74,17.71,17.71,13992.206281559867,11.1491,11.1491,11.1303,11.1303,13992.2063
2005-10-11 11:30:00,17.71,17.72,17.69,17.69,18755.5105476228,11.1303,11.1366,11.1177,11.1177,18755.5105
2005-10-11 11:35:00,17.69,17.69,17.65,17.65,18457.80403099387,11.1177,11.1177,11.0926,11.0926,18457.804
2005-10-11 11:40:00,17.65,17.67,17.65,17.66,28282.11907974867,11.0926,11.1051,11.0926,11.0989,28282.1191
2005-10-11 11:45:00,17.65,17.69,17.64,17.64,27091.29301323293,11.0926,11.1177,11.0863,11.0863,27091.293
2005-10-11 11:50:00,17.63,17.68,17.63,17.66,13694.499764930935,11.08,11.1114,11.08,11.0989,13694.4998
2005-10-11 11:55:00,17.65,17.67,17.64,17.67,27091.29301323293,11.0926,11.1051,11.0863,11.1051,27091.293
2005-10-11 12:00:00,17.67,17.7,17.67,17.69,317950.55975970085,11.1051,11.124,11.1051,11.1177,317950.5598
2005-10-11 12:05:00,17.69,17.69,17.68,17.68,15480.738864704535,11.1177,11.1177,11.1114,11.1114,15480.7389
2005-10-11 12:10:00,17.68,17.68,17.63,17.64,26495.87997997507,11.1114,11.1114,11.08,11.0863,26495.88
2005-10-11 12:15:00,17.64,17.64,17.62,17.62,72342.68354083081,11.0863,11.0863,11.0737,11.0737,72342.6835
2005-10-11 12:20:00,17.62,17.63,17.62,17.63,142601.42146525907,11.0737,11.08,11.0737,11.08,142601.4215
2005-10-11 12:25:00,17.63,17.63,17.62,17.63,78594.52039003841,11.08,11.08,11.0737,11.08,78594.5204
2005-10-11 12:30:00,17.63,17.64,17.61,17.61,37511.0210952456,11.08,11.0863,11.0674,11.0674,37511.0211
2005-10-11 12:35:00,17.6,17.68,17.6,17.67,65495.43365836534,11.0611,11.1114,11.0611,11.1051,65495.4337
2005-10-11 12:40:00,17.67,17.67,17.64,17.64,33640.83637906947,11.1051,11.1051,11.0863,11.0863,33640.8364
2005-10-11 12:45:00,17.64,17.64,17.63,17.64,29175.23862963547,11.0863,11.0863,11.08,11.0863,29175.2386
2005-10-11 12:50:00,17.64,17.64,17.62,17.62,44655.97749434,11.0863,11.0863,11.0737,11.0737,44655.9775
2005-10-11 12:55:00,17.63,17.63,17.61,17.61,52396.34692669227,11.08,11.08,11.0674,11.0674,52396.3469
2005-10-11 13:00:00,17.6,17.61,17.58,17.6,168204.18189534734,11.0611,11.0674,11.0486,11.0611,168204.1819
2005-10-11 13:05:00,17.61,17.63,17.61,17.62,57457.35770938414,11.0674,11.08,11.0674,11.0737,57457.3577
2005-10-11 13:10:00,17.63,17.67,17.63,17.66,53884.87950983694,11.08,11.1051,11.08,11.0989,53884.8795
2005-10-11 13:15:00,17.53,17.66,17.53,17.63,46739.92311074254,11.0172,11.0989,11.0172,11.08,46739.9231
2005-10-11 13:20:00,17.63,17.63,17.63,17.63,19053.21706425173,11.08,11.08,11.08,11.08,19053.2171
2005-10-11 13:25:00,17.63,17.64,17.63,17.64,25305.05391345933,11.08,11.0863,11.08,11.0863,25305.0539
2005-10-11 13:30:00,17.64,17.64,17.63,17.64,14587.619314817735,11.0863,11.0863,11.08,11.0863,14587.6193
2005-10-11 13:35:00,17.63,17.64,17.63,17.63,25900.466946717203,11.08,11.0863,11.08,11.08,25900.4669
2005-10-11 13:40:00,17.63,17.63,17.62,17.62,98838.56352080588,11.08,11.08,11.0737,11.0737,98838.5635
2005-10-11 13:45:00,17.62,17.63,17.6,17.62,24114.2278469436,11.0737,11.08,11.0611,11.0737,24114.2278
2005-10-11 13:50:00,17.62,17.63,17.62,17.62,28282.11907974867,11.0737,11.08,11.0737,11.0737,28282.1191
2005-10-11 13:55:00,17.62,17.63,17.62,17.62,36915.60806198774,11.0737,11.08,11.0737,11.0737,36915.6081
2005-10-11 14:00:00,17.62,17.64,17.61,17.62,68770.20534128361,11.0737,11.0863,11.0674,11.0737,68770.2053
2005-10-11 14:05:00,17.63,17.63,17.61,17.63,112830.76980236574,11.08,11.08,11.0674,11.08,112830.7698
2005-10-11 14:10:00,17.63,17.71,17.62,17.69,68472.49882465467,11.08,11.1303,11.0737,11.1177,68472.4988
2005-10-11 14:15:00,17.69,17.71,17.69,17.7,52991.75995995014,11.1177,11.1303,11.1177,11.124,52991.76
2005-10-11 14:20:00,17.7,17.72,17.69,17.7,101220.21565383734,11.124,11.1366,11.1177,11.124,101220.2157
2005-10-11 14:25:00,17.7,17.7,17.67,17.67,43167.444911195336,11.124,11.124,11.1051,11.1051,43167.4449
2005-10-11 14:30:00,17.67,17.68,17.66,17.66,65197.7271417364,11.1051,11.1114,11.0989,11.0989,65197.7271
2005-10-11 14:35:00,17.67,17.69,17.66,17.66,36320.19502872987,11.1051,11.1177,11.0989,11.0989,36320.195
2005-10-11 14:40:00,17.66,17.66,17.63,17.64,58648.18377589987,11.0989,11.0989,11.08,11.0863,58648.1838
2005-10-11 14:45:00,17.64,17.67,17.63,17.67,33045.4233458116,11.0863,11.1051,11.08,11.1051,33045.4233
2005-10-11 14:50:00,17.67,17.68,17.63,17.64,53289.46647657907,11.1051,11.1114,11.08,11.0863,53289.4665
2005-10-11 14:55:00,17.65,17.65,17.61,17.63,54182.58602646587,11.0926,11.0926,11.0674,11.08,54182.586
2005-10-11 15:00:00,17.64,17.64,17.6,17.61,67281.67275813894,11.0863,11.0863,11.0611,11.0674,67281.6728
2005-10-11 15:05:00,17.6,17.63,17.57,17.59,50014.694793660805,11.0611,11.08,11.0423,11.0549,50014.6948
2005-10-11 15:10:00,17.59,17.62,17.59,17.62,30366.064696151203,11.0549,11.0737,11.0549,11.0737,30366.0647
2005-10-11 15:15:00,17.62,17.62,17.57,17.6,44953.68401096894,11.0737,11.0737,11.0423,11.0611,44953.684
2005-10-11 15:20:00,17.6,17.6,17.57,17.57,94670.6722880008,11.0611,11.0611,11.0423,11.0423,94670.6723
2005-10-11 15:25:00,17.57,17.59,17.57,17.58,94075.25925474294,11.0423,11.0549,11.0423,11.0486,94075.2593
2005-10-11 15:30:00,17.58,17.58,17.57,17.57,49716.98827703187,11.0486,11.0486,11.0423,11.0423,49716.9883
2005-10-11 15:35:00,17.57,17.6,17.57,17.6,73533.50960734654,11.0423,11.0611,11.0423,11.0611,73533.5096
2005-10-11 15:40:00,17.6,17.65,17.6,17.64,70258.73792442828,11.0611,11.0926,11.0611,11.0863,70258.7379
2005-10-11 15:45:00,17.64,17.64,17.6,17.61,88716.54195542214,11.0863,11.0863,11.0611,11.0674,88716.542
2005-10-11 15:50:00,17.61,17.62,17.58,17.59,133372.51944976216,11.0674,11.0737,11.0486,11.0549,133372.5194
2005-10-11 15:55:00,17.59,17.6,17.59,17.59,50610.10782691867,11.0549,11.0611,11.0549,11.0549,50610.1078
2005-10-12 09:30:00,17.58,17.59,17.57,17.58,97647.73745429014,11.0486,11.0549,11.0423,11.0486,97647.7375
2005-10-12 09:35:00,17.59,17.63,17.57,17.62,40190.379744906,11.0549,11.08,11.0423,11.0737,40190.3797
2005-10-12 09:40:00,17.62,17.63,17.57,17.6,45846.80356085574,11.0737,11.08,11.0423,11.0611,45846.8036
2005-10-12 09:45:00,17.6,17.66,17.6,17.62,71449.563990944,11.0611,11.0989,11.0611,11.0737,71449.564
2005-10-12 09:50:00,17.64,17.65,17.63,17.64,23816.52133031467,11.0863,11.0926,11.08,11.0863,23816.5213
2005-10-12 09:55:00,17.64,17.66,17.63,17.65,25305.05391345933,11.0863,11.0989,11.08,11.0926,25305.0539
2005-10-12 10:00:00,17.65,17.66,17.63,17.64,107472.05250304494,11.0926,11.0989,11.08,11.0863,107472.0525
2005-10-12 10:05:00,17.64,17.64,17.57,17.58,21732.57571391213,11.0863,11.0863,11.0423,11.0486,21732.5757
2005-10-12 10:10:00,17.57,17.62,17.57,17.59,17266.977964478134,11.0423,11.0737,11.0423,11.0549,17266.978
2005-10-12 10:15:00,17.59,17.62,17.59,17.62,14289.9127981888,11.0549,11.0737,11.0549,11.0737,14289.9128
2005-10-12 10:20:00,17.61,17.62,17.57,17.58,46144.51007748467,11.0674,11.0737,11.0423,11.0486,46144.5101
2005-10-12 10:25:00,17.58,17.62,17.57,17.6,18160.09751436493,11.0486,11.0737,11.0423,11.0611,18160.0975
2005-10-12 10:30:00,17.6,17.6,17.57,17.57,13694.499764930935,11.0611,11.0611,11.0423,11.0423,13694.4998
2005-10-12 10:35:00,17.57,17.59,17.57,17.57,30068.35817952227,11.0423,11.0549,11.0423,11.0423,30068.3582
2005-10-12 10:40:00,17.56,17.62,17.56,17.59,25007.3473968304,11.036,11.0737,11.036,11.0549,25007.3474
2005-10-12 10:45:00,17.6,17.6,17.56,17.57,17266.977964478134,11.0611,11.0611,11.036,11.0423,17266.978
2005-10-12 10:50:00,17.57,17.57,17.53,17.53,52991.75995995014,11.0423,11.0423,11.0172,11.0172,52991.76
2005-10-12 10:55:00,17.54,17.57,17.54,17.57,12503.6736984152,11.0234,11.0423,11.0234,11.0423,12503.6737
2005-10-12 11:00:00,17.55,17.57,17.55,17.55,21434.8691972832,11.0297,11.0423,11.0297,11.0297,21434.8692
2005-10-12 11:05:00,17.54,17.57,17.53,17.56,21434.8691972832,11.0234,11.0423,11.0172,11.036,21434.8692
2005-10-12 11:10:00,17.57,17.61,17.56,17.58,38106.43412850347,11.0423,11.0674,11.036,11.0486,38106.4341
2005-10-12 11:15:00,17.57,17.6,17.55,17.58,26495.87997997507,11.0423,11.0611,11.0297,11.0486,26495.88
2005-10-12 11:20:00,17.59,17.61,17.56,17.56,16969.2714478492,11.0549,11.0674,11.036,11.036,16969.2714
2005-10-12 11:25:00,17.56,17.61,17.56,17.6,28579.825596377603,11.036,11.0674,11.036,11.0611,28579.8256
2005-10-12 11:30:00,17.6,17.61,17.56,17.57,33045.4233458116,11.0611,11.0674,11.036,11.0423,33045.4233
2005-10-12 11:35:00,17.57,17.57,17.53,17.54,24709.64088020147,11.0423,11.0423,11.0172,11.0234,24709.6409
2005-10-12 11:40:00,17.54,17.56,17.52,17.52,128311.50866707027,11.0234,11.036,11.0109,11.0109,128311.5087
2005-10-12 11:45:00,17.52,17.54,17.51,17.51,21137.16268065427,11.0109,11.0234,11.0046,11.0046,21137.1627
2005-10-12 11:50:00,17.51,17.51,17.48,17.48,18457.80403099387,11.0046,11.0046,10.9857,10.9857,18457.804
2005-10-12 11:55:00,17.47,17.5,17.47,17.48,154509.68213041642,10.9794,10.9983,10.9794,10.9857,154509.6821
2005-10-12 12:00:00,17.48,17.49,17.45,17.49,61625.2489421892,10.9857,10.992,10.9669,10.992,61625.2489
2005-10-12 12:05:00,17.49,17.54,17.49,17.51,29472.945146264403,10.992,11.0234,10.992,11.0046,29472.9451
2005-10-12 12:10:00,17.52,17.54,17.52,17.53,23221.1082970568,11.0109,11.0234,11.0109,11.0172,23221.1083
2005-10-12 12:15:00,17.53,17.58,17.53,17.58,37808.727611874536,11.0172,11.0486,11.0172,11.0486,37808.7276
2005-10-12 12:20:00,17.58,17.6,17.57,17.59,63709.19455859174,11.0486,11.0611,11.0423,11.0549,63709.1946
2005-10-12 12:25:00,17.58,17.58,17.53,17.54,60732.129392302406,11.0486,11.0486,11.0172,11.0234,60732.1294
2005-10-12 12:30:00,17.54,17.56,17.53,17.54,50907.8143435476,11.0234,11.036,11.0172,11.0234,50907.8143
2005-10-12 12:35:00,17.54,17.54,17.53,17.53,5954.130332578668,11.0234,11.0234,11.0172,11.0172,5954.1303
2005-10-12 12:40:00,17.52,17.53,17.52,17.52,12503.6736984152,11.0109,11.0172,11.0109,11.0109,12503.6737
2005-10-12 12:45:00,17.52,17.52,17.49,17.49,13992.206281559867,11.0109,11.0109,10.992,10.992,13992.2063
2005-10-12 12:50:00,17.5,17.53,17.5,17.52,12801.380215044135,10.9983,11.0172,10.9983,11.0109,12801.3802
2005-10-12 12:55:00,17.52,17.53,17.51,17.51,7442.662915723334,11.0109,11.0172,11.0046,11.0046,7442.6629
2005-10-12 13:00:00,17.52,17.52,17.51,17.52,10717.4345986416,11.0109,11.0109,11.0046,11.0109,10717.4346
2005-10-12 13:05:00,17.52,17.53,17.52,17.53,26198.17346334613,11.0109,11.0172,11.0109,11.0172,26198.1735
2005-10-12 13:10:00,17.53,17.54,17.52,17.52,33045.4233458116,11.0172,11.0234,11.0109,11.0109,33045.4233
2005-10-12 13:15:00,17.53,17.56,17.53,17.56,37213.31457861667,11.0172,11.036,11.0172,11.036,37213.3146
2005-10-12 13:20:00,17.56,17.58,17.56,17.56,26495.87997997507,11.036,11.0486,11.036,11.036,26495.88
2005-10-12 13:25:00,17.56,17.56,17.52,17.52,24411.93436357253,11.036,11.036,11.0109,11.0109,24411.9344
2005-10-12 13:30:00,17.53,17.53,17.51,17.52,16076.151897962402,11.0172,11.0172,11.0046,11.0109,16076.1519
2005-10-12 13:35:00,17.53,17.54,17.51,17.52,72938.09657408867,11.0172,11.0234,11.0046,11.0109,72938.0966
2005-10-12 13:40:00,17.52,17.53,17.48,17.48,55671.11860961054,11.0109,11.0172,10.9857,10.9857,55671.1186
2005-10-12 13:45:00,17.49,17.49,17.47,17.49,18457.80403099387,10.992,10.992,10.9794,10.992,18457.804
2005-10-12 13:50:00,17.49,17.49,17.48,17.49,8931.195498868,10.992,10.992,10.9857,10.992,8931.1955
2005-10-12 13:55:00,17.49,17.5,17.49,17.49,10122.021565383737,10.992,10.9983,10.992,10.992,10122.0216
2005-10-12 14:00:00,17.5,17.52,17.49,17.52,25602.76043008827,10.9983,11.0109,10.992,11.0109,25602.7604
2005-10-12 14:05:00,17.52,17.53,17.5,17.5,16671.56493122027,11.0109,11.0172,10.9983,10.9983,16671.5649
2005-10-12 14:10:00,17.49,17.5,17.44,17.45,46739.92311074254,10.992,10.9983,10.9606,10.9669,46739.9231
2005-10-12 14:15:00,17.45,17.47,17.44,17.47,30961.47772940907,10.9669,10.9794,10.9606,10.9794,30961.4777
2005-10-12 14:20:00,17.47,17.47,17.42,17.45,47335.3361440004,10.9794,10.9794,10.948,10.9669,47335.3361
2005-10-12 14:25:00,17.45,17.48,17.4,17.48,61029.83590893134,10.9669,10.9857,10.9355,10.9857,61029.8359
2005-10-12 14:30:00,17.49,17.49,17.44,17.44,19946.33661413853,10.992,10.992,10.9606,10.9606,19946.3366
2005-10-12 14:35:00,17.44,17.47,17.43,17.47,29770.65166289333,10.9606,10.9794,10.9543,10.9794,29770.6517
2005-10-12 14:40:00,17.46,17.49,17.45,17.49,42869.7383945664,10.9732,10.992,10.9669,10.992,42869.7384
2005-10-12 14:45:00,17.49,17.51,17.49,17.5,41381.205811421736,10.992,11.0046,10.992,10.9983,41381.2058
2005-10-12 14:50:00,17.5,17.52,17.5,17.51,72342.68354083081,10.9983,11.0109,10.9983,11.0046,72342.6835
2005-10-12 14:55:00,17.51,17.52,17.49,17.51,48823.86872714507,11.0046,11.0109,10.992,11.0046,48823.8687
2005-10-12 15:00:00,17.51,17.51,17.48,17.5,58350.47725927094,11.0046,11.0046,10.9857,10.9983,58350.4773
2005-10-12 15:05:00,17.5,17.53,17.49,17.51,53587.172993208005,10.9983,11.0172,10.992,11.0046,53587.173
2005-10-12 15:10:00,17.52,17.55,17.52,17.53,66686.25972488108,11.0109,11.0297,11.0109,11.0172,66686.2597
2005-10-12 15:15:00,17.53,17.56,17.52,17.56,53587.172993208005,11.0172,11.036,11.0109,11.036,53587.173
2005-10-12 15:20:00,17.56,17.58,17.56,17.57,53289.46647657907,11.036,11.0486,11.036,11.0423,53289.4665
2005-10-12 15:25:00,17.57,17.58,17.56,17.56,56861.94467612627,11.0423,11.0486,11.036,11.036,56861.9447
2005-10-12 15:30:00,17.56,17.56,17.52,17.53,128013.80215044136,11.036,11.036,11.0109,11.0172,128013.8022
2005-10-12 15:35:00,17.53,17.53,17.51,17.51,89907.36802193787,11.0172,11.0172,11.0046,11.0046,89907.368
2005-10-12 15:40:00,17.51,17.58,17.51,17.57,81571.58555632774,11.0046,11.0486,11.0046,11.0423,81571.5856
2005-10-12 15:45:00,17.57,17.61,17.57,17.58,84846.357239246,11.0423,11.0674,11.0423,11.0486,84846.3572
2005-10-12 15:50:00,17.58,17.6,17.55,17.57,61625.2489421892,11.0486,11.0611,11.0297,11.0423,61625.2489
2005-10-12 15:55:00,17.57,17.57,17.54,17.54,83060.11813947241,11.0423,11.0423,11.0234,11.0234,83060.1181
2005-10-13 09:35:00,17.33,17.4,17.33,17.38,268828.9845159268,10.8915,10.9355,10.8915,10.9229,268828.9845
2005-10-13 09:40:00,17.38,17.42,17.37,17.4,150341.79089761135,10.9229,10.948,10.9166,10.9355,150341.7909
2005-10-13 09:45:00,17.4,17.42,17.38,17.4,129800.04125021494,10.9355,10.948,10.9229,10.9355,129800.0413
2005-10-13 09:50:00,17.38,17.39,17.33,17.38,73533.50960734654,10.9229,10.9292,10.8915,10.9229,73533.5096
2005-10-13 09:55:00,17.38,17.4,17.36,17.38,183982.6272766808,10.9229,10.9355,10.9103,10.9229,183982.6273
2005-10-13 10:00:00,17.39,17.4,17.37,17.37,53884.87950983694,10.9292,10.9355,10.9166,10.9166,53884.8795
2005-10-13 10:05:00,17.37,17.39,17.33,17.36,74426.62915723334,10.9166,10.9292,10.8915,10.9103,74426.6292
2005-10-13 10:10:00,17.36,17.37,17.34,17.34,28579.825596377603,10.9103,10.9166,10.8977,10.8977,28579.8256
2005-10-13 10:15:00,17.34,17.34,17.32,17.32,38701.84716176134,10.8977,10.8977,10.8852,10.8852,38701.8472
2005-10-13 10:20:00,17.32,17.32,17.31,17.32,58350.47725927094,10.8852,10.8852,10.8789,10.8852,58350.4773
2005-10-13 10:25:00,17.32,17.36,17.32,17.33,45549.0970442268,10.8852,10.9103,10.8852,10.8915,45549.097
2005-10-13 10:30:00,17.33,17.36,17.33,17.35,97945.44397091908,10.8915,10.9103,10.8915,10.904,97945.444
2005-10-13 10:35:00,17.34,17.38,17.33,17.38,69961.03140779934,10.8977,10.9229,10.8915,10.9229,69961.0314
2005-10-13 10:40:00,17.38,17.39,17.36,17.37,45846.80356085574,10.9229,10.9292,10.9103,10.9166,45846.8036
2005-10-13 10:45:00,17.37,17.38,17.37,17.38,30961.47772940907,10.9166,10.9229,10.9166,10.9229,30961.4777
2005-10-13 10:50:00,17.38,17.41,17.38,17.41,45549.0970442268,10.9229,10.9417,10.9229,10.9417,45549.097
2005-10-13 10:55:00,17.41,17.41,17.39,17.4,72044.97702420187,10.9417,10.9417,10.9292,10.9355,72044.977
2005-10-13 11:00:00,17.4,17.42,17.4,17.41,29472.945146264403,10.9355,10.948,10.9355,10.9417,29472.9451
2005-10-13 11:05:00,17.41,17.42,17.38,17.38,27984.41256311973,10.9417,10.948,10.9229,10.9229,27984.4126
2005-10-13 11:10:00,17.38,17.38,17.36,17.37,50014.694793660805,10.9229,10.9229,10.9103,10.9166,50014.6948
2005-10-13 11:15:00,17.37,17.38,17.36,17.37,19946.33661413853,10.9166,10.9229,10.9103,10.9166,19946.3366
2005-10-13 11:20:00,17.37,17.37,17.36,17.37,35427.07547884307,10.9166,10.9166,10.9103,10.9166,35427.0755
2005-10-13 11:25:00,17.37,17.37,17.37,17.37,12801.380215044135,10.9166,10.9166,10.9166,10.9166,12801.3802
2005-10-13 11:30:00,17.37,17.37,17.32,17.33,41976.6188446796,10.9166,10.9166,10.8852,10.8915,41976.6188
2005-10-13 11:35:00,17.32,17.35,17.32,17.35,27984.41256311973,10.8852,10.904,10.8852,10.904,27984.4126
2005-10-13 11:40:00,17.35,17.37,17.33,17.33,31556.89076266693,10.904,10.9166,10.8915,10.8915,31556.8908
2005-10-13 11:45:00,17.33,17.33,17.29,17.3,39892.67322827707,10.8915,10.8915,10.8663,10.8726,39892.6732
2005-10-13 11:50:00,17.29,17.31,17.29,17.29,32450.01031255373,10.8663,10.8789,10.8663,10.8663,32450.0103
2005-10-13 11:55:00,17.29,17.3,17.25,17.26,47037.62962737147,10.8663,10.8726,10.8412,10.8475,47037.6296
2005-10-13 12:00:00,17.26,17.3,17.25,17.29,32152.303795924803,10.8475,10.8726,10.8412,10.8663,32152.3038
2005-10-13 12:05:00,17.29,17.29,17.28,17.28,31854.59727929587,10.8663,10.8663,10.86,10.86,31854.5973
2005-10-13 12:10:00,17.27,17.29,17.27,17.27,183387.21424342296,10.8538,10.8663,10.8538,10.8538,183387.2142
2005-10-13 12:15:00,17.29,17.31,17.25,17.25,33640.83637906947,10.8663,10.8789,10.8412,10.8412,33640.8364
2005-10-13 12:20:00,17.25,17.27,17.25,17.25,22030.28223054107,10.8412,10.8538,10.8412,10.8412,22030.2822
2005-10-13 12:25:00,17.25,17.28,17.24,17.27,55373.412092981605,10.8412,10.86,10.8349,10.8538,55373.4121
2005-10-13 12:30:00,17.25,17.29,17.25,17.29,42274.32536130854,10.8412,10.8663,10.8412,10.8663,42274.3254
2005-10-13 12:35:00,17.29,17.29,17.27,17.27,44060.56446108214,10.8663,10.8663,10.8538,10.8538,44060.5645
2005-10-13 12:40:00,17.27,17.31,17.26,17.31,37511.0210952456,10.8538,10.8789,10.8475,10.8789,37511.0211
2005-10-13 12:45:00,17.3,17.34,17.3,17.32,18160.09751436493,10.8726,10.8977,10.8726,10.8852,18160.0975
2005-10-13 12:50:00,17.33,17.33,17.29,17.29,21434.8691972832,10.8915,10.8915,10.8663,10.8663,21434.8692
2005-10-13 12:55:00,17.29,17.29,17.28,17.28,37808.727611874536,10.8663,10.8663,10.86,10.86,37808.7276
2005-10-13 13:00:00,17.28,17.28,17.26,17.26,32152.303795924803,10.86,10.86,10.8475,10.8475,32152.3038
2005-10-13 13:05:00,17.26,17.26,17.26,17.26,43167.444911195336,10.8475,10.8475,10.8475,10.8475,43167.4449
2005-10-13 13:10:00,17.26,17.26,17.25,17.25,154211.97561378748,10.8475,10.8475,10.8412,10.8412,154211.9756
2005-10-13 13:15:00,17.25,17.27,17.24,17.25,39594.966711648136,10.8412,10.8538,10.8349,10.8412,39594.9667
2005-10-13 13:20:00,17.24,17.26,17.21,17.21,38404.1406451324,10.8349,10.8475,10.816,10.816,38404.1406
2005-10-13 13:25:00,17.21,17.25,17.21,17.25,23816.52133031467,10.816,10.8412,10.816,10.8412,23816.5213
2005-10-13 13:30:00,17.24,17.26,17.23,17.24,28579.825596377603,10.8349,10.8475,10.8286,10.8349,28579.8256
2005-10-13 13:35:00,17.24,17.26,17.24,17.24,31259.184246038003,10.8349,10.8475,10.8349,10.8349,31259.1842
2005-10-13 13:40:00,17.24,17.25,17.22,17.23,17564.68448110707,10.8349,10.8412,10.8223,10.8286,17564.6845
2005-10-13 13:45:00,17.23,17.23,17.18,17.21,34533.95592895627,10.8286,10.8286,10.7972,10.816,34533.9559
2005-10-13 13:50:00,17.2,17.26,17.2,17.26,38701.84716176134,10.8098,10.8475,10.8098,10.8475,38701.8472
2005-10-13 13:55:00,17.25,17.26,17.21,17.25,43762.8579444532,10.8412,10.8475,10.816,10.8412,43762.8579
2005-10-13 14:00:00,17.25,17.26,17.24,17.25,38999.55367839027,10.8412,10.8475,10.8349,10.8412,38999.5537
2005-10-13 14:05:00,17.26,17.27,17.25,17.26,97350.0309376612,10.8475,10.8538,10.8412,10.8475,97350.0309
2005-10-13 14:10:00,17.26,17.27,17.25,17.26,72640.39005745974,10.8475,10.8538,10.8412,10.8475,72640.3901
2005-10-13 14:15:00,17.26,17.3,17.26,17.28,62220.661975447074,10.8475,10.8726,10.8475,10.86,62220.662
2005-10-13 14:20:00,17.28,17.33,17.28,17.32,84548.65072261708,10.86,10.8915,10.86,10.8852,84548.6507
2005-10-13 14:25:00,17.32,17.33,17.29,17.29,43167.444911195336,10.8852,10.8915,10.8663,10.8663,43167.4449
2005-10-13 14:30:00,17.29,17.35,17.29,17.33,281034.9516977131,10.8663,10.904,10.8663,10.8915,281034.9517
2005-10-13 14:35:00,17.34,17.36,17.34,17.35,82762.41162284347,10.8977,10.9103,10.8977,10.904,82762.4116
2005-10-13 14:40:00,17.35,17.37,17.31,17.31,85739.47678913281,10.904,10.9166,10.8789,10.8789,85739.4768
2005-10-13 14:45:00,17.31,17.35,17.31,17.31,226852.3656712472,10.8789,10.904,10.8789,10.8789,226852.3657
2005-10-13 14:50:00,17.32,17.33,17.32,17.33,222386.7679218132,10.8852,10.8915,10.8852,10.8915,222386.7679
2005-10-13 14:55:00,17.33,17.33,17.3,17.31,29770.65166289333,10.8915,10.8915,10.8726,10.8789,29770.6517
2005-10-13 15:00:00,17.31,17.35,17.31,17.34,28877.53211300653,10.8789,10.904,10.8789,10.8977,28877.5321
2005-10-13 15:05:00,17.34,17.36,17.32,17.35,124143.6174342652,10.8977,10.9103,10.8852,10.904,124143.6174
2005-10-13 15:10:00,17.35,17.35,17.32,17.33,46442.216594113605,10.904,10.904,10.8852,10.8915,46442.2166
2005-10-13 15:15:00,17.34,17.34,17.3,17.31,41678.91232805067,10.8977,10.8977,10.8726,10.8789,41678.9123
2005-10-13 15:20:00,17.32,17.34,17.31,17.34,26495.87997997507,10.8852,10.8977,10.8789,10.8977,26495.88
2005-10-13 15:25:00,17.34,17.35,17.33,17.34,59541.30332578667,10.8977,10.904,10.8915,10.8977,59541.3033
2005-10-13 15:30:00,17.34,17.35,17.32,17.34,58945.890292528806,10.8977,10.904,10.8852,10.8977,58945.8903
2005-10-13 15:35:00,17.34,17.35,17.33,17.35,61327.54242556027,10.8977,10.904,10.8915,10.904,61327.5424
2005-10-13 15:40:00,17.35,17.35,17.32,17.32,69961.03140779934,10.904,10.904,10.8852,10.8852,69961.0314
2005-10-13 15:45:00,17.32,17.36,17.32,17.35,57457.35770938414,10.8852,10.9103,10.8852,10.904,57457.3577
2005-10-13 15:50:00,17.36,17.36,17.31,17.32,110746.8241859632,10.9103,10.9103,10.8789,10.8852,110746.8242
2005-10-13 15:55:00,17.32,17.35,17.32,17.33,58350.47725927094,10.8852,10.904,10.8852,10.8915,58350.4773
2005-10-14 09:30:00,17.32,17.4,17.32,17.35,66388.55320825214,10.8852,10.9355,10.8852,10.904,66388.5532
2005-10-14 09:35:00,17.35,17.44,17.35,17.43,42572.03187793747,10.904,10.9606,10.904,10.9543,42572.0319
2005-10-14 09:40:00,17.43,17.43,17.33,17.35,69961.03140779934,10.9543,10.9543,10.8915,10.904,69961.0314
2005-10-14 09:45:00,17.33,17.37,17.3,17.3,78594.52039003841,10.8915,10.9166,10.8726,10.8726,78594.5204
2005-10-14 09:50:00,17.31,17.35,17.3,17.32,32152.303795924803,10.8789,10.904,10.8726,10.8852,32152.3038
2005-10-14 09:55:00,17.32,17.32,17.28,17.29,29472.945146264403,10.8852,10.8852,10.86,10.8663,29472.9451
2005-10-14 10:00:00,17.3,17.36,17.29,17.35,19350.92358088067,10.8726,10.9103,10.8663,10.904,19350.9236
2005-10-14 10:05:00,17.35,17.36,17.33,17.33,10717.4345986416,10.904,10.9103,10.8915,10.8915,10717.4346
2005-10-14 10:10:00,17.34,17.38,17.34,17.36,34236.249412327335,10.8977,10.9229,10.8977,10.9103,34236.2494
2005-10-14 10:15:00,17.36,17.36,17.34,17.34,92586.72667159828,10.9103,10.9103,10.8977,10.8977,92586.7267
2005-10-14 10:20:00,17.34,17.38,17.34,17.38,29175.23862963547,10.8977,10.9229,10.8977,10.9229,29175.2386
2005-10-14 10:25:00,17.38,17.38,17.34,17.34,159272.98639647933,10.9229,10.9229,10.8977,10.8977,159272.9864
2005-10-14 10:30:00,17.35,17.38,17.34,17.37,17862.390997736,10.904,10.9229,10.8977,10.9166,17862.391
2005-10-14 10:35:00,17.38,17.42,17.36,17.42,47633.04266062934,10.9229,10.948,10.9103,10.948,47633.0427
2005-10-14 10:40:00,17.42,17.42,17.35,17.37,27686.706046490803,10.948,10.948,10.904,10.9166,27686.706
2005-10-14 10:45:00,17.37,17.39,17.37,17.39,35427.07547884307,10.9166,10.9292,10.9166,10.9292,35427.0755
2005-10-14 10:50:00,17.39,17.42,17.37,17.37,81571.58555632774,10.9292,10.948,10.9166,10.9166,81571.5856
2005-10-14 10:55:00,17.38,17.39,17.34,17.34,31854.59727929587,10.9229,10.9292,10.8977,10.8977,31854.5973
2005-10-14 11:00:00,17.35,17.37,17.35,17.36,19350.92358088067,10.904,10.9166,10.904,10.9103,19350.9236
2005-10-14 11:05:00,17.36,17.38,17.35,17.38,21137.16268065427,10.9103,10.9229,10.904,10.9229,21137.1627
2005-10-14 11:10:00,17.38,17.4,17.38,17.4,30663.77121278013,10.9229,10.9355,10.9229,10.9355,30663.7712
2005-10-14 11:15:00,17.4,17.48,17.4,17.48,43762.8579444532,10.9355,10.9857,10.9355,10.9857,43762.8579
2005-10-14 11:20:00,17.48,17.48,17.41,17.41,33938.5428956984,10.9857,10.9857,10.9417,10.9417,33938.5429
2005-10-14 11:25:00,17.41,17.45,17.41,17.42,37511.0210952456,10.9417,10.9669,10.9417,10.948,37511.0211
2005-10-14 11:30:00,17.43,17.43,17.41,17.41,9228.902015496937,10.9543,10.9543,10.9417,10.9417,9228.902
2005-10-14 11:35:00,17.42,17.42,17.4,17.4,34533.95592895627,10.948,10.948,10.9355,10.9355,34533.9559
2005-10-14 11:40:00,17.4,17.4,17.38,17.38,170883.54054500774,10.9355,10.9355,10.9229,10.9229,170883.5405
2005-10-14 11:45:00,17.38,17.39,17.37,17.39,27984.41256311973,10.9229,10.9292,10.9166,10.9292,27984.4126
2005-10-14 11:50:00,17.38,17.39,17.37,17.37,76212.86825700694,10.9229,10.9292,10.9166,10.9166,76212.8683
2005-10-14 11:55:00,17.38,17.4,17.38,17.39,117594.07406842869,10.9229,10.9355,10.9229,10.9292,117594.0741
2005-10-14 12:00:00,17.4,17.4,17.39,17.4,16969.2714478492,10.9355,10.9355,10.9292,10.9355,16969.2714
2005-10-14 12:05:00,17.4,17.41,17.4,17.41,89609.66150530895,10.9355,10.9417,10.9355,10.9417,89609.6615
2005-10-14 12:10:00,17.41,17.44,17.4,17.44,23816.52133031467,10.9417,10.9606,10.9355,10.9606,23816.5213
2005-10-14 12:15:00,17.43,17.43,17.4,17.42,16969.2714478492,10.9543,10.9543,10.9355,10.948,16969.2714
2005-10-14 12:20:00,17.42,17.42,17.41,17.41,17862.390997736,10.948,10.948,10.9417,10.9417,17862.391
2005-10-14 12:25:00,17.41,17.42,17.41,17.41,42572.03187793747,10.9417,10.948,10.9417,10.9417,42572.0319
2005-10-14 12:30:00,17.41,17.41,17.4,17.41,9526.608532125869,10.9417,10.9417,10.9355,10.9417,9526.6085
2005-10-14 12:35:00,17.41,17.41,17.41,17.41,7144.956399094401,10.9417,10.9417,10.9417,10.9417,7144.9564
2005-10-14 12:40:00,17.41,17.42,17.41,17.41,13396.793248302,10.9417,10.948,10.9417,10.9417,13396.7932
2005-10-14 12:45:00,17.41,17.41,17.38,17.39,22327.98874717,10.9417,10.9417,10.9229,10.9292,22327.9887
2005-10-14 12:50:00,17.39,17.39,17.37,17.37,27388.99952986187,10.9292,10.9292,10.9166,10.9166,27388.9995
2005-10-14 12:55:00,17.37,17.37,17.35,17.35,38701.84716176134,10.9166,10.9166,10.904,10.904,38701.8472
2005-10-14 13:00:00,17.36,17.37,17.35,17.37,18457.80403099387,10.9103,10.9166,10.904,10.9166,18457.804
2005-10-14 13:05:00,17.37,17.38,17.36,17.37,61327.54242556027,10.9166,10.9229,10.9103,10.9166,61327.5424
2005-10-14 13:10:00,17.37,17.39,17.37,17.39,85739.47678913281,10.9166,10.9292,10.9166,10.9292,85739.4768
2005-10-14 13:15:00,17.4,17.4,17.37,17.38,24114.2278469436,10.9355,10.9355,10.9166,10.9229,24114.2278
2005-10-14 13:20:00,17.38,17.4,17.38,17.4,11610.5541485284,10.9229,10.9355,10.9229,10.9355,11610.5541
2005-10-14 13:25:00,17.39,17.41,17.39,17.41,35129.36896221414,10.9292,10.9417,10.9292,10.9417,35129.369
2005-10-14 13:30:00,17.41,17.42,17.39,17.39,8335.782465610135,10.9417,10.948,10.9292,10.9292,8335.7825
2005-10-14 13:35:00,17.39,17.4,17.38,17.4,8335.782465610135,10.9292,10.9355,10.9229,10.9355,8335.7825
2005-10-14 13:40:00,17.4,17.42,17.4,17.4,11610.5541485284,10.9355,10.948,10.9355,10.9355,11610.5541
2005-10-14 13:45:00,17.4,17.42,17.39,17.41,43167.444911195336,10.9355,10.948,10.9292,10.9417,43167.4449
2005-10-14 13:50:00,17.41,17.42,17.41,17.41,8931.195498868,10.9417,10.948,10.9417,10.9417,8931.1955
2005-10-14 13:55:00,17.41,17.42,17.4,17.41,27388.99952986187,10.9417,10.948,10.9355,10.9417,27388.9995
2005-10-14 14:00:00,17.41,17.41,17.38,17.38,16671.56493122027,10.9417,10.9417,10.9229,10.9229,16671.5649
2005-10-14 14:05:00,17.39,17.39,17.36,17.36,43465.15142782427,10.9292,10.9292,10.9103,10.9103,43465.1514
2005-10-14 14:10:00,17.36,17.39,17.36,17.39,6549.543365836534,10.9103,10.9292,10.9103,10.9292,6549.5434
2005-10-14 14:15:00,17.38,17.38,17.37,17.38,18755.5105476228,10.9229,10.9229,10.9166,10.9229,18755.5105
2005-10-14 14:20:00,17.38,17.4,17.38,17.4,17564.68448110707,10.9229,10.9355,10.9229,10.9355,17564.6845
2005-10-14 14:25:00,17.4,17.42,17.39,17.42,27388.99952986187,10.9355,10.948,10.9292,10.948,27388.9995
2005-10-14 14:30:00,17.42,17.42,17.41,17.41,57457.35770938414,10.948,10.948,10.9417,10.9417,57457.3577
2005-10-14 14:35:00,17.42,17.45,17.42,17.45,52991.75995995014,10.948,10.9669,10.948,10.9669,52991.76
2005-10-14 14:40:00,17.45,17.46,17.44,17.45,33343.12986244054,10.9669,10.9732,10.9606,10.9669,33343.1299
2005-10-14 14:45:00,17.45,17.45,17.43,17.45,49419.28176040294,10.9669,10.9669,10.9543,10.9669,49419.2818
2005-10-14 14:50:00,17.45,17.48,17.45,17.47,88716.54195542214,10.9669,10.9857,10.9669,10.9794,88716.542
2005-10-14 14:55:00,17.47,17.49,17.46,17.46,30366.064696151203,10.9794,10.992,10.9732,10.9732,30366.0647
2005-10-14 15:00:00,17.46,17.5,17.46,17.49,23518.81481368573,10.9732,10.9983,10.9732,10.992,23518.8148
2005-10-14 15:05:00,17.49,17.49,17.45,17.46,29770.65166289333,10.992,10.992,10.9669,10.9732,29770.6517
2005-10-14 15:10:00,17.46,17.47,17.44,17.45,33640.83637906947,10.9732,10.9794,10.9606,10.9669,33640.8364
2005-10-14 15:15:00,17.44,17.44,17.43,17.43,18160.09751436493,10.9606,10.9606,10.9543,10.9543,18160.0975
2005-10-14 15:20:00,17.43,17.44,17.43,17.44,26793.586496604003,10.9543,10.9606,10.9543,10.9606,26793.5865
2005-10-14 15:25:00,17.44,17.45,17.43,17.43,47930.74917725827,10.9606,10.9669,10.9543,10.9543,47930.7492
2005-10-14 15:30:00,17.42,17.44,17.42,17.43,38106.43412850347,10.948,10.9606,10.948,10.9543,38106.4341
2005-10-14 15:35:00,17.43,17.45,17.43,17.44,67877.0857913968,10.9543,10.9669,10.9543,10.9606,67877.0858
2005-10-14 15:40:00,17.45,17.45,17.44,17.44,41083.4992947928,10.9669,10.9669,10.9606,10.9606,41083.4993
2005-10-14 15:45:00,17.44,17.44,17.43,17.44,40488.08626153494,10.9606,10.9606,10.9543,10.9606,40488.0863
2005-10-14 15:50:00,17.44,17.45,17.43,17.43,50312.40131028974,10.9606,10.9669,10.9543,10.9543,50312.4013
2005-10-14 15:55:00,17.43,17.45,17.43,17.45,17564.68448110707,10.9543,10.9669,10.9543,10.9669,17564.6845
2005-10-17 09:30:00,17.46,17.52,17.46,17.49,105090.40037001348,10.9732,11.0109,10.9732,10.992,105090.4004
2005-10-17 09:35:00,17.49,17.5,17.45,17.45,52991.75995995014,10.992,10.9983,10.9669,10.9669,52991.76
2005-10-17 09:40:00,17.46,17.47,17.39,17.4,46144.51007748467,10.9732,10.9794,10.9292,10.9355,46144.5101
2005-10-17 09:45:00,17.4,17.43,17.38,17.39,15183.0323480756,10.9355,10.9543,10.9229,10.9292,15183.0323
2005-10-17 09:50:00,17.38,17.39,17.37,17.38,30068.35817952227,10.9229,10.9292,10.9166,10.9229,30068.3582
2005-10-17 09:55:00,17.38,17.41,17.38,17.4,28579.825596377603,10.9229,10.9417,10.9229,10.9355,28579.8256
2005-10-17 10:00:00,17.39,17.45,17.39,17.43,24114.2278469436,10.9292,10.9669,10.9292,10.9543,24114.2278
2005-10-17 10:05:00,17.44,17.44,17.4,17.42,47930.74917725827,10.9606,10.9606,10.9355,10.948,47930.7492
2005-10-17 10:10:00,17.42,17.43,17.37,17.42,70556.4444410572,10.948,10.9543,10.9166,10.948,70556.4444
2005-10-17 10:15:00,17.42,17.44,17.4,17.44,29472.945146264403,10.948,10.9606,10.9355,10.9606,29472.9451
2005-10-17 10:20:00,17.44,17.47,17.44,17.45,52991.75995995014,10.9606,10.9794,10.9606,10.9669,52991.76
2005-10-17 10:25:00,17.44,17.48,17.44,17.46,20541.7496473964,10.9606,10.9857,10.9606,10.9732,20541.7496
2005-10-17 10:30:00,17.46,17.47,17.42,17.42,31556.89076266693,10.9732,10.9794,10.948,10.948,31556.8908
2005-10-17 10:35:00,17.42,17.46,17.42,17.45,27686.706046490803,10.948,10.9732,10.948,10.9669,27686.706
2005-10-17 10:40:00,17.45,17.45,17.4,17.42,50610.10782691867,10.9669,10.9669,10.9355,10.948,50610.1078
2005-10-17 10:45:00,17.42,17.42,17.42,17.42,8335.782465610135,10.948,10.948,10.948,10.948,8335.7825
2005-10-17 10:50:00,17.42,17.43,17.38,17.4,25900.466946717203,10.948,10.9543,10.9229,10.9355,25900.4669
2005-10-17 10:55:00,17.4,17.4,17.39,17.39,22625.69526379893,10.9355,10.9355,10.9292,10.9292,22625.6953
2005-10-17 11:00:00,17.39,17.4,17.39,17.4,21434.8691972832,10.9292,10.9355,10.9292,10.9355,21434.8692
2005-10-17 11:05:00,17.4,17.4,17.39,17.4,24114.2278469436,10.9355,10.9355,10.9292,10.9355,24114.2278
2005-10-17 11:10:00,17.4,17.42,17.4,17.41,31854.59727929587,10.9355,10.948,10.9355,10.9417,31854.5973
2005-10-17 11:15:00,17.41,17.42,17.4,17.4,19350.92358088067,10.9417,10.948,10.9355,10.9355,19350.9236
2005-10-17 11:20:00,17.39,17.4,17.39,17.4,33343.12986244054,10.9292,10.9355,10.9292,10.9355,33343.1299
2005-10-17 11:25:00,17.4,17.4,17.39,17.4,21732.57571391213,10.9355,10.9355,10.9292,10.9355,21732.5757
2005-10-17 11:30:00,17.39,17.4,17.38,17.4,17862.390997736,10.9292,10.9355,10.9229,10.9355,17862.391
2005-10-17 11:35:00,17.4,17.4,17.4,17.4,19350.92358088067,10.9355,10.9355,10.9355,10.9355,19350.9236
2005-10-17 11:40:00,17.4,17.4,17.39,17.4,16373.858414591336,10.9355,10.9355,10.9292,10.9355,16373.8584
2005-10-17 11:45:00,17.4,17.41,17.39,17.41,43762.8579444532,10.9355,10.9417,10.9292,10.9417,43762.8579
2005-10-17 11:50:00,17.4,17.41,17.4,17.41,26495.87997997507,10.9355,10.9417,10.9355,10.9417,26495.88
2005-10-17 11:55:00,17.41,17.43,17.41,17.43,74128.9226406044,10.9417,10.9543,10.9417,10.9543,74128.9226
2005-10-17 12:00:00,17.43,17.45,17.43,17.45,17266.977964478134,10.9543,10.9669,10.9543,10.9669,17266.978
2005-10-17 12:05:00,17.44,17.45,17.42,17.42,34533.95592895627,10.9606,10.9669,10.948,10.948,34533.9559
2005-10-17 12:10:00,17.42,17.43,17.42,17.42,1786.2390997736002,10.948,10.9543,10.948,10.948,1786.2391
2005-10-17 12:15:00,17.42,17.42,17.4,17.41,80380.759489812,10.948,10.948,10.9355,10.9417,80380.7595
2005-10-17 12:20:00,17.41,17.41,17.41,17.41,893.1195498868001,10.9417,10.9417,10.9417,10.9417,893.1195
2005-10-17 12:25:00,17.41,17.41,17.4,17.41,28282.11907974867,10.9417,10.9417,10.9355,10.9417,28282.1191
2005-10-17 12:30:00,17.4,17.4,17.39,17.4,8931.195498868,10.9355,10.9355,10.9292,10.9355,8931.1955
2005-10-17 12:35:00,17.39,17.39,17.39,17.39,11015.141115270537,10.9292,10.9292,10.9292,10.9292,11015.1411
2005-10-17 12:40:00,17.39,17.39,17.38,17.39,93182.13970485616,10.9292,10.9292,10.9229,10.9292,93182.1397
2005-10-17 12:45:00,17.38,17.39,17.35,17.37,85144.06375587494,10.9229,10.9292,10.904,10.9166,85144.0638
2005-10-17 12:50:00,17.36,17.36,17.33,17.35,22923.40178042787,10.9103,10.9103,10.8915,10.904,22923.4018
2005-10-17 12:55:00,17.35,17.35,17.35,17.35,3870.184716176134,10.904,10.904,10.904,10.904,3870.1847
2005-10-17 13:00:00,17.35,17.35,17.33,17.35,20839.45616402533,10.904,10.904,10.8915,10.904,20839.4562
2005-10-17 13:05:00,17.35,17.36,17.35,17.36,3870.184716176134,10.904,10.9103,10.904,10.9103,3870.1847
2005-10-17 13:10:00,17.35,17.36,17.35,17.35,22923.40178042787,10.904,10.9103,10.904,10.904,22923.4018
2005-10-17 13:15:00,17.35,17.35,17.33,17.34,12205.967181786267,10.904,10.904,10.8915,10.8977,12205.9672
2005-10-17 13:20:00,17.34,17.36,17.34,17.36,17862.390997736,10.8977,10.9103,10.8977,10.9103,17862.391
2005-10-17 13:25:00,17.37,17.37,17.36,17.36,5061.010782691868,10.9166,10.9166,10.9103,10.9103,5061.0108
2005-10-17 13:30:00,17.37,17.37,17.36,17.36,15778.445381333468,10.9166,10.9166,10.9103,10.9103,15778.4454
2005-10-17 13:35:00,17.36,17.36,17.35,17.35,7144.956399094401,10.9103,10.9103,10.904,10.904,7144.9564
2005-10-17 13:40:00,17.35,17.35,17.34,17.35,8038.075948981201,10.904,10.904,10.8977,10.904,8038.0759
2005-10-17 13:45:00,17.35,17.37,17.35,17.37,30366.064696151203,10.904,10.9166,10.904,10.9166,30366.0647
2005-10-17 13:50:00,17.37,17.39,17.37,17.38,16373.858414591336,10.9166,10.9292,10.9166,10.9229,16373.8584
2005-10-17 13:55:00,17.38,17.38,17.38,17.38,5358.7172993208005,10.9229,10.9229,10.9229,10.9229,5358.7173
2005-10-17 14:00:00,17.38,17.38,17.36,17.37,15480.738864704535,10.9229,10.9229,10.9103,10.9166,15480.7389
2005-10-17 14:05:00,17.36,17.37,17.36,17.36,15480.738864704535,10.9103,10.9166,10.9103,10.9103,15480.7389
2005-10-17 14:10:00,17.35,17.36,17.35,17.36,19648.6300975096,10.904,10.9103,10.904,10.9103,19648.6301
2005-10-17 14:15:00,17.36,17.37,17.36,17.37,33938.5428956984,10.9103,10.9166,10.9103,10.9166,33938.5429
2005-10-17 14:20:00,17.36,17.37,17.36,17.36,40785.79277816387,10.9103,10.9166,10.9103,10.9103,40785.7928
2005-10-17 14:25:00,17.36,17.36,17.34,17.35,25900.466946717203,10.9103,10.9103,10.8977,10.904,25900.4669
2005-10-17 14:30:00,17.35,17.35,17.34,17.34,39297.2601950192,10.904,10.904,10.8977,10.8977,39297.2602
2005-10-17 14:35:00,17.34,17.36,17.34,17.36,30663.77121278013,10.8977,10.9103,10.8977,10.9103,30663.7712
2005-10-17 14:40:00,17.36,17.39,17.36,17.38,28579.825596377603,10.9103,10.9292,10.9103,10.9229,28579.8256
2005-10-17 14:45:00,17.38,17.39,17.35,17.36,58350.47725927094,10.9229,10.9292,10.904,10.9103,58350.4773
2005-10-17 14:50:00,17.35,17.37,17.34,17.36,33938.5428956984,10.904,10.9166,10.8977,10.9103,33938.5429
2005-10-17 14:55:00,17.36,17.37,17.34,17.35,59243.59680915774,10.9103,10.9166,10.8977,10.904,59243.5968
2005-10-17 15:00:00,17.35,17.37,17.35,17.37,40488.08626153494,10.904,10.9166,10.904,10.9166,40488.0863
2005-10-17 15:05:00,17.37,17.38,17.35,17.37,43465.15142782427,10.9166,10.9229,10.904,10.9166,43465.1514
2005-10-17 15:10:00,17.37,17.4,17.37,17.39,28877.53211300653,10.9166,10.9355,10.9166,10.9292,28877.5321
2005-10-17 15:15:00,17.39,17.4,17.39,17.39,20839.45616402533,10.9292,10.9355,10.9292,10.9292,20839.4562
2005-10-17 15:20:00,17.39,17.4,17.39,17.39,139624.35629896974,10.9292,10.9355,10.9292,10.9292,139624.3563
2005-10-17 15:25:00,17.39,17.42,17.39,17.42,25305.05391345933,10.9292,10.948,10.9292,10.948,25305.0539
2005-10-17 15:30:00,17.42,17.44,17.42,17.43,33343.12986244054,10.948,10.9606,10.948,10.9543,33343.1299
2005-10-17 15:35:00,17.43,17.44,17.42,17.42,36320.19502872987,10.9543,10.9606,10.948,10.948,36320.195
2005-10-17 15:40:00,17.42,17.42,17.41,17.42,71151.85747431507,10.948,10.948,10.9417,10.948,71151.8575
2005-10-17 15:45:00,17.42,17.44,17.42,17.43,32747.71682918267,10.948,10.9606,10.948,10.9543,32747.7168
2005-10-17 15:50:00,17.43,17.44,17.43,17.44,20244.04313076747,10.9543,10.9606,10.9543,10.9606,20244.0431
2005-10-17 15:55:00,17.44,17.44,17.43,17.44,30663.77121278013,10.9606,10.9606,10.9543,10.9606,30663.7712
2005-10-18 09:30:00,17.37,17.44,17.37,17.41,47633.04266062934,10.9166,10.9606,10.9166,10.9417,47633.0427
2005-10-18 09:35:00,17.4,17.4,17.3,17.32,66388.55320825214,10.9355,10.9355,10.8726,10.8852,66388.5532
2005-10-18 09:40:00,17.31,17.35,17.3,17.35,60434.422875673474,10.8789,10.904,10.8726,10.904,60434.4229
2005-10-18 09:45:00,17.35,17.35,17.34,17.34,29770.65166289333,10.904,10.904,10.8977,10.8977,29770.6517
2005-10-18 09:50:00,17.34,17.36,17.34,17.35,17564.68448110707,10.8977,10.9103,10.8977,10.904,17564.6845
2005-10-18 09:55:00,17.34,17.34,17.3,17.3,26495.87997997507,10.8977,10.8977,10.8726,10.8726,26495.88
2005-10-18 10:00:00,17.3,17.32,17.27,17.32,31259.184246038003,10.8726,10.8852,10.8538,10.8852,31259.1842
2005-10-18 10:05:00,17.32,17.33,17.3,17.33,8931.195498868,10.8852,10.8915,10.8726,10.8915,8931.1955
2005-10-18 10:10:00,17.33,17.37,17.33,17.36,16076.151897962402,10.8915,10.9166,10.8915,10.9103,16076.1519
2005-10-18 10:15:00,17.36,17.38,17.35,17.36,19946.33661413853,10.9103,10.9229,10.904,10.9103,19946.3366
2005-10-18 10:20:00,17.36,17.37,17.34,17.34,26495.87997997507,10.9103,10.9166,10.8977,10.8977,26495.88
2005-10-18 10:25:00,17.35,17.37,17.35,17.35,19648.6300975096,10.904,10.9166,10.904,10.904,19648.6301
2005-10-18 10:30:00,17.35,17.35,17.32,17.33,16076.151897962402,10.904,10.904,10.8852,10.8915,16076.1519
2005-10-18 10:35:00,17.33,17.34,17.32,17.32,21434.8691972832,10.8915,10.8977,10.8852,10.8852,21434.8692
2005-10-18 10:40:00,17.32,17.35,17.31,17.35,13992.206281559867,10.8852,10.904,10.8789,10.904,13992.2063
2005-10-18 10:45:00,17.35,17.35,17.33,17.34,20839.45616402533,10.904,10.904,10.8915,10.8977,20839.4562
2005-10-18 10:50:00,17.33,17.34,17.32,17.33,13396.793248302,10.8915,10.8977,10.8852,10.8915,13396.7932
2005-10-18 10:55:00,17.33,17.33,17.32,17.32,17862.390997736,10.8915,10.8915,10.8852,10.8852,17862.391
2005-10-18 11:00:00,17.32,17.35,17.32,17.35,71449.563990944,10.8852,10.904,10.8852,10.904,71449.564
2005-10-18 11:05:00,17.35,17.4,17.35,17.39,27686.706046490803,10.904,10.9355,10.904,10.9292,27686.706
2005-10-18 11:10:00,17.4,17.41,17.4,17.41,18457.80403099387,10.9355,10.9417,10.9355,10.9417,18457.804
2005-10-18 11:15:00,17.41,17.44,17.41,17.42,28579.825596377603,10.9417,10.9606,10.9417,10.948,28579.8256
2005-10-18 11:20:00,17.42,17.46,17.42,17.44,30068.35817952227,10.948,10.9732,10.948,10.9606,30068.3582
2005-10-18 11:25:00,17.45,17.47,17.45,17.46,38106.43412850347,10.9669,10.9794,10.9669,10.9732,38106.4341
2005-10-18 11:30:00,17.46,17.47,17.45,17.45,30663.77121278013,10.9732,10.9794,10.9669,10.9669,30663.7712
2005-10-18 11:35:00,17.46,17.46,17.44,17.45,38999.55367839027,10.9732,10.9732,10.9606,10.9669,38999.5537
2005-10-18 11:40:00,17.46,17.47,17.45,17.46,16671.56493122027,10.9732,10.9794,10.9669,10.9732,16671.5649
2005-10-18 11:45:00,17.46,17.47,17.45,17.46,8633.488982239067,10.9732,10.9794,10.9669,10.9732,8633.489
2005-10-18 11:50:00,17.46,17.46,17.45,17.45,5061.010782691868,10.9732,10.9732,10.9669,10.9669,5061.0108
2005-10-18 11:55:00,17.45,17.46,17.44,17.45,44655.97749434,10.9669,10.9732,10.9606,10.9669,44655.9775
2005-10-18 12:00:00,17.46,17.47,17.45,17.47,21434.8691972832,10.9732,10.9794,10.9669,10.9794,21434.8692
2005-10-18 12:05:00,17.48,17.49,17.47,17.48,19648.6300975096,10.9857,10.992,10.9794,10.9857,19648.6301
2005-10-18 12:10:00,17.48,17.48,17.47,17.47,8931.195498868,10.9857,10.9857,10.9794,10.9794,8931.1955
2005-10-18 12:15:00,17.48,17.48,17.43,17.43,20244.04313076747,10.9857,10.9857,10.9543,10.9543,20244.0431
2005-10-18 12:20:00,17.43,17.43,17.41,17.41,12801.380215044135,10.9543,10.9543,10.9417,10.9417,12801.3802
2005-10-18 12:25:00,17.4,17.42,17.4,17.41,15183.0323480756,10.9355,10.948,10.9355,10.9417,15183.0323
2005-10-18 12:30:00,17.42,17.44,17.34,17.36,101220.21565383734,10.948,10.9606,10.8977,10.9103,101220.2157
2005-10-18 12:35:00,17.36,17.38,17.36,17.37,14885.325831446668,10.9103,10.9229,10.9103,10.9166,14885.3258
2005-10-18 12:40:00,17.37,17.37,17.37,17.37,8931.195498868,10.9166,10.9166,10.9166,10.9166,8931.1955
2005-10-18 12:45:00,17.39,17.39,17.35,17.36,8335.782465610135,10.9292,10.9292,10.904,10.9103,8335.7825
2005-10-18 12:50:00,17.36,17.37,17.36,17.37,5656.423815949734,10.9103,10.9166,10.9103,10.9166,5656.4238
2005-10-18 12:55:00,17.38,17.38,17.34,17.34,10122.021565383737,10.9229,10.9229,10.8977,10.8977,10122.0216
2005-10-18 13:00:00,17.35,17.36,17.33,17.35,7740.369432352268,10.904,10.9103,10.8915,10.904,7740.3694
2005-10-18 13:05:00,17.35,17.37,17.32,17.37,25007.3473968304,10.904,10.9166,10.8852,10.9166,25007.3474
2005-10-18 13:10:00,17.38,17.38,17.37,17.38,8931.195498868,10.9229,10.9229,10.9166,10.9229,8931.1955
2005-10-18 13:15:00,17.38,17.38,17.35,17.37,32747.71682918267,10.9229,10.9229,10.904,10.9166,32747.7168
2005-10-18 13:20:00,17.38,17.39,17.36,17.38,70854.15095768614,10.9229,10.9292,10.9103,10.9229,70854.151
2005-10-18 13:25:00,17.38,17.41,17.37,17.41,34831.6624455852,10.9229,10.9417,10.9166,10.9417,34831.6624
2005-10-18 13:30:00,17.4,17.4,17.36,17.37,55075.70557635267,10.9355,10.9355,10.9103,10.9166,55075.7056
2005-10-18 13:35:00,17.37,17.38,17.36,17.37,39594.966711648136,10.9166,10.9229,10.9103,10.9166,39594.9667
2005-10-18 13:40:00,17.37,17.4,17.36,17.39,44953.68401096894,10.9166,10.9355,10.9103,10.9292,44953.684
2005-10-18 13:45:00,17.37,17.41,17.37,17.39,46739.92311074254,10.9166,10.9417,10.9166,10.9292,46739.9231
2005-10-18 13:50:00,17.39,17.4,17.38,17.39,23518.81481368573,10.9292,10.9355,10.9229,10.9292,23518.8148
2005-10-18 13:55:00,17.38,17.4,17.38,17.4,15183.0323480756,10.9229,10.9355,10.9229,10.9355,15183.0323
2005-10-18 14:00:00,17.4,17.41,17.38,17.41,25900.466946717203,10.9355,10.9417,10.9229,10.9417,25900.4669
2005-10-18 14:05:00,17.41,17.44,17.41,17.43,12205.967181786267,10.9417,10.9606,10.9417,10.9543,12205.9672
2005-10-18 14:10:00,17.43,17.43,17.41,17.41,10122.021565383737,10.9543,10.9543,10.9417,10.9417,10122.0216
2005-10-18 14:15:00,17.4,17.4,17.4,17.4,10419.728082012669,10.9355,10.9355,10.9355,10.9355,10419.7281
2005-10-18 14:20:00,17.4,17.4,17.39,17.4,16671.56493122027,10.9355,10.9355,10.9292,10.9355,16671.5649
2005-10-18 14:25:00,17.4,17.42,17.4,17.41,14289.9127981888,10.9355,10.948,10.9355,10.9417,14289.9128
2005-10-18 14:30:00,17.41,17.42,17.4,17.4,17564.68448110707,10.9417,10.948,10.9355,10.9355,17564.6845
2005-10-18 14:35:00,17.4,17.42,17.4,17.41,12801.380215044135,10.9355,10.948,10.9355,10.9417,12801.3802
2005-10-18 14:40:00,17.41,17.41,17.35,17.37,62518.368492076006,10.9417,10.9417,10.904,10.9166,62518.3685
2005-10-18 14:45:00,17.38,17.42,17.38,17.42,15183.0323480756,10.9229,10.948,10.9229,10.948,15183.0323
2005-10-18 14:50:00,17.42,17.42,17.4,17.4,19350.92358088067,10.948,10.948,10.9355,10.9355,19350.9236
2005-10-18 14:55:00,17.4,17.4,17.37,17.39,33640.83637906947,10.9355,10.9355,10.9166,10.9292,33640.8364
2005-10-18 15:00:00,17.38,17.39,17.37,17.38,29472.945146264403,10.9229,10.9292,10.9166,10.9229,29472.9451
2005-10-18 15:05:00,17.38,17.4,17.38,17.38,22625.69526379893,10.9229,10.9355,10.9229,10.9229,22625.6953
2005-10-18 15:10:00,17.38,17.4,17.36,17.4,59243.59680915774,10.9229,10.9355,10.9103,10.9355,59243.5968
2005-10-18 15:15:00,17.4,17.44,17.4,17.41,36915.60806198774,10.9355,10.9606,10.9355,10.9417,36915.6081
2005-10-18 15:20:00,17.41,17.43,17.41,17.43,23221.1082970568,10.9417,10.9543,10.9417,10.9543,23221.1083
2005-10-18 15:25:00,17.43,17.45,17.42,17.43,44358.27097771107,10.9543,10.9669,10.948,10.9543,44358.271
2005-10-18 15:30:00,17.43,17.44,17.41,17.42,23221.1082970568,10.9543,10.9606,10.9417,10.948,23221.1083
2005-10-18 15:35:00,17.42,17.42,17.4,17.4,46144.51007748467,10.948,10.948,10.9355,10.9355,46144.5101
2005-10-18 15:40:00,17.4,17.4,17.37,17.39,70854.15095768614,10.9355,10.9355,10.9166,10.9292,70854.151
2005-10-18 15:45:00,17.38,17.4,17.37,17.4,33640.83637906947,10.9229,10.9355,10.9166,10.9355,33640.8364
2005-10-18 15:50:00,17.4,17.44,17.39,17.41,50907.8143435476,10.9355,10.9606,10.9292,10.9417,50907.8143
2005-10-18 15:55:00,17.42,17.42,17.39,17.4,80976.17252306988,10.948,10.948,10.9292,10.9355,80976.1725
2005-10-19 09:30:00,17.33,17.37,17.3,17.3,46739.92311074254,10.8915,10.9166,10.8726,10.8726,46739.9231
2005-10-19 09:35:00,17.3,17.32,17.24,17.27,54182.58602646587,10.8726,10.8852,10.8349,10.8538,54182.586
2005-10-19 09:40:00,17.27,17.32,17.27,17.31,19946.33661413853,10.8538,10.8852,10.8538,10.8789,19946.3366
2005-10-19 09:45:00,17.3,17.3,17.26,17.28,15480.738864704535,10.8726,10.8726,10.8475,10.86,15480.7389
2005-10-19 09:50:00,17.28,17.31,17.28,17.31,21137.16268065427,10.86,10.8789,10.86,10.8789,21137.1627
2005-10-19 09:55:00,17.3,17.37,17.3,17.36,36320.19502872987,10.8726,10.9166,10.8726,10.9103,36320.195
2005-10-19 10:00:00,17.35,17.35,17.28,17.29,35129.36896221414,10.904,10.904,10.86,10.8663,35129.369
2005-10-19 10:05:00,17.28,17.36,17.28,17.36,81869.29207295667,10.86,10.9103,10.86,10.9103,81869.2921
2005-10-19 10:10:00,17.36,17.36,17.29,17.3,69365.61837454147,10.9103,10.9103,10.8663,10.8726,69365.6184
2005-10-19 10:15:00,17.29,17.32,17.29,17.31,50312.40131028974,10.8663,10.8852,10.8663,10.8789,50312.4013
2005-10-19 10:20:00,17.31,17.31,17.29,17.29,66090.8466916232,10.8789,10.8789,10.8663,10.8663,66090.8467
2005-10-19 10:25:00,17.29,17.3,17.29,17.29,27686.706046490803,10.8663,10.8726,10.8663,10.8663,27686.706
2005-10-19 10:30:00,17.3,17.32,17.29,17.31,65495.43365836534,10.8726,10.8852,10.8663,10.8789,65495.4337
2005-10-19 10:35:00,17.31,17.38,17.31,17.37,50312.40131028974,10.8789,10.9229,10.8789,10.9166,50312.4013
2005-10-19 10:40:00,17.38,17.4,17.34,17.39,47633.04266062934,10.9229,10.9355,10.8977,10.9292,47633.0427
2005-10-19 10:45:00,17.41,17.41,17.37,17.38,29472.945146264403,10.9417,10.9417,10.9166,10.9229,29472.9451
2005-10-19 10:50:00,17.39,17.39,17.34,17.35,32152.303795924803,10.9292,10.9292,10.8977,10.904,32152.3038
2005-10-19 10:55:00,17.35,17.37,17.34,17.36,15480.738864704535,10.904,10.9166,10.8977,10.9103,15480.7389
2005-10-19 11:00:00,17.36,17.39,17.34,17.36,52396.34692669227,10.9103,10.9292,10.8977,10.9103,52396.3469
2005-10-19 11:05:00,17.37,17.37,17.34,17.34,47633.04266062934,10.9166,10.9166,10.8977,10.8977,47633.0427
2005-10-19 11:10:00,17.34,17.35,17.32,17.33,47930.74917725827,10.8977,10.904,10.8852,10.8915,47930.7492
2005-10-19 11:15:00,17.33,17.35,17.33,17.35,83357.82465610134,10.8915,10.904,10.8915,10.904,83357.8247
2005-10-19 11:20:00,17.34,17.36,17.34,17.34,54182.58602646587,10.8977,10.9103,10.8977,10.8977,54182.586
2005-10-19 11:25:00,17.34,17.34,17.32,17.33,66388.55320825214,10.8977,10.8977,10.8852,10.8915,66388.5532
2005-10-19 11:30:00,17.33,17.36,17.33,17.35,30068.35817952227,10.8915,10.9103,10.8915,10.904,30068.3582
2005-10-19 11:35:00,17.35,17.35,17.31,17.31,72342.68354083081,10.904,10.904,10.8789,10.8789,72342.6835
2005-10-19 11:40:00,17.32,17.33,17.32,17.33,8335.782465610135,10.8852,10.8915,10.8852,10.8915,8335.7825
2005-10-19 11:45:00,17.33,17.33,17.33,17.33,22030.28223054107,10.8915,10.8915,10.8915,10.8915,22030.2822
2005-10-19 11:50:00,17.33,17.33,17.3,17.32,37511.0210952456,10.8915,10.8915,10.8726,10.8852,37511.0211
2005-10-19 11:55:00,17.32,17.36,17.32,17.34,33640.83637906947,10.8852,10.9103,10.8852,10.8977,33640.8364
2005-10-19 12:00:00,17.34,17.36,17.34,17.35,43167.444911195336,10.8977,10.9103,10.8977,10.904,43167.4449
2005-10-19 12:05:00,17.35,17.37,17.34,17.36,45549.0970442268,10.904,10.9166,10.8977,10.9103,45549.097
2005-10-19 12:10:00,17.36,17.37,17.35,17.35,53884.87950983694,10.9103,10.9166,10.904,10.904,53884.8795
2005-10-19 12:15:00,17.35,17.36,17.33,17.33,27686.706046490803,10.904,10.9103,10.8915,10.8915,27686.706
2005-10-19 12:20:00,17.34,17.37,17.34,17.35,21434.8691972832,10.8977,10.9166,10.8977,10.904,21434.8692
2005-10-19 12:25:00,17.34,17.38,17.34,17.37,42572.03187793747,10.8977,10.9229,10.8977,10.9166,42572.0319
2005-10-19 12:30:00,17.37,17.39,17.36,17.39,26793.586496604003,10.9166,10.9292,10.9103,10.9292,26793.5865
2005-10-19 12:35:00,17.39,17.4,17.38,17.39,19053.21706425173,10.9292,10.9355,10.9229,10.9292,19053.2171
2005-10-19 12:40:00,17.39,17.39,17.37,17.38,13694.499764930935,10.9292,10.9292,10.9166,10.9229,13694.4998
2005-10-19 12:45:00,17.38,17.38,17.33,17.37,38106.43412850347,10.9229,10.9229,10.8915,10.9166,38106.4341
2005-10-19 12:50:00,17.37,17.38,17.36,17.37,33343.12986244054,10.9166,10.9229,10.9103,10.9166,33343.1299
2005-10-19 12:55:00,17.38,17.4,17.37,17.38,32747.71682918267,10.9229,10.9355,10.9166,10.9229,32747.7168
2005-10-19 13:00:00,17.38,17.38,17.36,17.36,24411.93436357253,10.9229,10.9229,10.9103,10.9103,24411.9344
2005-10-19 13:05:00,17.36,17.37,17.35,17.37,52396.34692669227,10.9103,10.9166,10.904,10.9166,52396.3469
2005-10-19 13:10:00,17.37,17.39,17.37,17.38,30068.35817952227,10.9166,10.9292,10.9166,10.9229,30068.3582
2005-10-19 13:15:00,17.38,17.42,17.38,17.41,48823.86872714507,10.9229,10.948,10.9229,10.9417,48823.8687
2005-10-19 13:20:00,17.41,17.43,17.4,17.41,64304.607591849606,10.9417,10.9543,10.9355,10.9417,64304.6076
2005-10-19 13:25:00,17.4,17.4,17.37,17.4,44655.97749434,10.9355,10.9355,10.9166,10.9355,44655.9775
2005-10-19 13:30:00,17.4,17.42,17.4,17.41,50014.694793660805,10.9355,10.948,10.9355,10.9417,50014.6948
2005-10-19 13:35:00,17.42,17.42,17.38,17.39,25305.05391345933,10.948,10.948,10.9229,10.9292,25305.0539
2005-10-19 13:40:00,17.4,17.41,17.39,17.4,49121.575243774,10.9355,10.9417,10.9292,10.9355,49121.5752
2005-10-19 13:45:00,17.4,17.43,17.4,17.42,71151.85747431507,10.9355,10.9543,10.9355,10.948,71151.8575
2005-10-19 13:50:00,17.41,17.42,17.39,17.4,25305.05391345933,10.9417,10.948,10.9292,10.9355,25305.0539
2005-10-19 13:55:00,17.4,17.4,17.38,17.38,13694.499764930935,10.9355,10.9355,10.9229,10.9229,13694.4998
2005-10-19 14:00:00,17.39,17.41,17.37,17.41,47633.04266062934,10.9292,10.9417,10.9166,10.9417,47633.0427
2005-10-19 14:05:00,17.41,17.44,17.41,17.42,30663.77121278013,10.9417,10.9606,10.9417,10.948,30663.7712
2005-10-19 14:10:00,17.42,17.43,17.41,17.41,31259.184246038003,10.948,10.9543,10.9417,10.9417,31259.1842
2005-10-19 14:15:00,17.4,17.41,17.39,17.4,39297.2601950192,10.9355,10.9417,10.9292,10.9355,39297.2602
2005-10-19 14:20:00,17.4,17.4,17.37,17.39,131288.5738333596,10.9355,10.9355,10.9166,10.9292,131288.5738
2005-10-19 14:25:00,17.39,17.44,17.39,17.44,38106.43412850347,10.9292,10.9606,10.9292,10.9606,38106.4341
2005-10-19 14:30:00,17.44,17.46,17.44,17.45,58648.18377589987,10.9606,10.9732,10.9606,10.9669,58648.1838
2005-10-19 14:35:00,17.45,17.5,17.44,17.48,51503.22737680547,10.9669,10.9983,10.9606,10.9857,51503.2274
2005-10-19 14:40:00,17.48,17.49,17.45,17.45,114319.3023855104,10.9857,10.992,10.9669,10.9669,114319.3024
2005-10-19 14:45:00,17.45,17.47,17.45,17.47,77403.69432352268,10.9669,10.9794,10.9669,10.9794,77403.6943
2005-10-19 14:50:00,17.47,17.5,17.45,17.48,84250.94420598814,10.9794,10.9983,10.9669,10.9857,84250.9442
2005-10-19 14:55:00,17.47,17.52,17.47,17.49,41381.205811421736,10.9794,11.0109,10.9794,10.992,41381.2058
2005-10-19 15:00:00,17.49,17.52,17.49,17.5,33640.83637906947,10.992,11.0109,10.992,10.9983,33640.8364
2005-10-19 15:05:00,17.51,17.55,17.51,17.55,75319.74870712015,11.0046,11.0297,11.0046,11.0297,75319.7487
2005-10-19 15:10:00,17.55,17.56,17.52,17.52,76510.57477363588,11.0297,11.036,11.0109,11.0109,76510.5748
2005-10-19 15:15:00,17.52,17.55,17.52,17.55,102411.04172035308,11.0109,11.0297,11.0109,11.0297,102411.0417
2005-10-19 15:20:00,17.55,17.57,17.55,17.57,65793.14017499427,11.0297,11.0423,11.0297,11.0423,65793.1402
2005-10-19 15:25:00,17.56,17.57,17.55,17.56,78296.81387340947,11.036,11.0423,11.0297,11.036,78296.8139
2005-10-19 15:30:00,17.56,17.56,17.53,17.55,120273.43271808908,11.036,11.036,11.0172,11.0297,120273.4327
2005-10-19 15:35:00,17.55,17.57,17.53,17.56,142899.127981888,11.0297,11.0423,11.0172,11.036,142899.128
2005-10-19 15:40:00,17.56,17.6,17.56,17.6,85144.06375587494,11.036,11.0611,11.036,11.0611,85144.0638
2005-10-19 15:45:00,17.6,17.63,17.6,17.62,87525.7158889064,11.0611,11.08,11.0611,11.0737,87525.7159
2005-10-19 15:50:00,17.62,17.67,17.62,17.64,205715.2029905929,11.0737,11.1051,11.0737,11.0863,205715.203
2005-10-19 15:55:00,17.64,17.64,17.6,17.6,212860.15938968727,11.0863,11.0863,11.0611,11.0611,212860.1594
2005-10-20 09:30:00,17.4,17.4,17.13,17.4,92289.02015496934,10.9355,10.9355,10.7658,10.9355,92289.0202
2005-10-20 09:35:00,17.37,17.4,17.36,17.37,249775.76745167508,10.9166,10.9355,10.9103,10.9166,249775.7675
2005-10-20 09:40:00,17.36,17.37,17.2,17.28,225066.1265714736,10.9103,10.9166,10.8098,10.86,225066.1266
2005-10-20 09:45:00,17.23,17.31,17.21,17.21,166417.94279557373,10.8286,10.8789,10.816,10.816,166417.9428
2005-10-20 09:50:00,17.21,17.21,17.09,17.13,231913.3764539391,10.816,10.816,10.7406,10.7658,231913.3765
2005-10-20 09:55:00,17.12,17.18,17.1,17.17,139326.6497823408,10.7595,10.7972,10.7469,10.7909,139326.6498
2005-10-20 10:00:00,17.17,17.17,17.11,17.13,149448.67134772454,10.7909,10.7909,10.7532,10.7658,149448.6713
2005-10-20 10:05:00,17.11,17.12,17.03,17.05,291752.3862963547,10.7532,10.7595,10.7029,10.7155,291752.3863
2005-10-20 10:10:00,17.05,17.06,17.03,17.05,260195.49553368776,10.7155,10.7218,10.7029,10.7155,260195.4955
2005-10-20 10:15:00,17.05,17.14,17.05,17.09,75617.45522374907,10.7155,10.772,10.7155,10.7406,75617.4552
2005-10-20 10:20:00,17.08,17.08,16.96,16.99,235783.5611701152,10.7343,10.7343,10.6589,10.6778,235783.5612
2005-10-20 10:25:00,16.99,17.04,16.99,17.04,212860.15938968727,10.6778,10.7092,10.6778,10.7092,212860.1594
2005-10-20 10:30:00,17.04,17.07,17.04,17.06,137838.11719919613,10.7092,10.7281,10.7092,10.7218,137838.1172
2005-10-20 10:35:00,17.06,17.06,17.0,17.0,301576.7013451095,10.7218,10.7218,10.6841,10.6841,301576.7013
2005-10-20 10:40:00,17.0,17.01,16.96,17.0,135158.75854953573,10.6841,10.6903,10.6589,10.6841,135158.7585
2005-10-20 10:45:00,17.01,17.02,16.99,16.99,138135.82371582507,10.6903,10.6966,10.6778,10.6778,138135.8237
2005-10-20 10:50:00,17.0,17.04,16.99,17.02,117594.07406842869,10.6841,10.7092,10.6778,10.6966,117594.0741
2005-10-20 10:55:00,17.02,17.02,16.98,16.98,92289.02015496934,10.6966,10.6966,10.6715,10.6715,92289.0202
2005-10-20 11:00:00,16.98,17.0,16.97,16.98,57159.651192755206,10.6715,10.6841,10.6652,10.6715,57159.6512
2005-10-20 11:05:00,16.98,17.02,16.98,17.02,100922.5091372084,10.6715,10.6966,10.6715,10.6966,100922.5091
2005-10-20 11:10:00,17.02,17.03,16.99,17.01,133670.22596639107,10.6966,10.7029,10.6778,10.6903,133670.226
2005-10-20 11:15:00,17.01,17.01,16.97,16.98,141708.30191537229,10.6903,10.6903,10.6652,10.6715,141708.3019
2005-10-20 11:20:00,16.98,16.98,16.94,16.96,192616.11625891988,10.6715,10.6715,10.6464,10.6589,192616.1163
2005-10-20 11:25:00,16.96,16.96,16.93,16.94,138433.530232454,10.6589,10.6589,10.6401,10.6464,138433.5302
2005-10-20 11:30:00,16.93,16.95,16.92,16.94,179814.73604387575,10.6401,10.6526,10.6338,10.6464,179814.736
2005-10-20 11:35:00,16.95,16.97,16.94,16.97,191722.9967090331,10.6526,10.6652,10.6464,10.6652,191722.9967
2005-10-20 11:40:00,16.96,16.97,16.95,16.96,195593.1814252092,10.6589,10.6652,10.6526,10.6589,195593.1814
2005-10-20 11:45:00,16.96,16.98,16.96,16.96,352782.22220528603,10.6589,10.6715,10.6589,10.6589,352782.2222
2005-10-20 11:50:00,16.96,16.98,16.94,16.98,273592.2887819898,10.6589,10.6715,10.6464,10.6715,273592.2888
2005-10-20 11:55:00,16.98,16.99,16.97,16.98,208394.5616402533,10.6715,10.6778,10.6652,10.6715,208394.5616
2005-10-20 12:00:00,16.98,16.99,16.94,16.95,203035.84434093256,10.6715,10.6778,10.6464,10.6526,203035.8443
2005-10-20 12:05:00,16.95,16.95,16.93,16.93,260195.49553368776,10.6526,10.6526,10.6401,10.6401,260195.4955
2005-10-20 12:10:00,16.93,16.93,16.89,16.89,227150.07218787613,10.6401,10.6401,10.6149,10.6149,227150.0722
2005-10-20 12:15:00,16.91,16.92,16.89,16.9,3870.184716176134,10.6275,10.6338,10.6149,10.6212,3870.1847
2005-10-20 12:20:00,16.89,16.92,16.86,16.86,487643.2742381928,10.6149,10.6338,10.5961,10.5961,487643.2742
2005-10-20 12:25:00,16.86,16.86,16.85,16.85,69663.3248911704,10.5961,10.5961,10.5898,10.5898,69663.3249
2005-10-20 12:30:00,16.86,16.86,16.82,16.84,113128.47631899468,10.5961,10.5961,10.5709,10.5835,113128.4763
2005-10-20 12:35:00,16.84,16.85,16.81,16.82,103899.57430349776,10.5835,10.5898,10.5647,10.5709,103899.5743
2005-10-20 12:40:00,16.82,16.82,16.75,16.75,256623.0173341405,10.5709,10.5709,10.5269,10.5269,256623.0173
2005-10-20 12:45:00,16.75,16.81,16.75,16.78,117891.7805850576,10.5269,10.5647,10.5269,10.5458,117891.7806
2005-10-20 12:50:00,16.78,16.83,16.78,16.81,174753.7252611839,10.5458,10.5772,10.5458,10.5647,174753.7253
2005-10-20 12:55:00,16.81,16.84,16.8,16.82,179814.73604387575,10.5647,10.5835,10.5584,10.5709,179814.736
2005-10-20 13:00:00,16.82,16.83,16.81,16.82,119975.72620146014,10.5709,10.5772,10.5647,10.5709,119975.7262
2005-10-20 13:05:00,16.82,16.84,16.82,16.84,176539.96436095747,10.5709,10.5835,10.5709,10.5835,176539.9644
2005-10-20 13:10:00,16.84,16.95,16.84,16.94,156593.62774681894,10.5835,10.6526,10.5835,10.6464,156593.6277
2005-10-20 13:15:00,16.96,16.99,16.92,16.93,150044.0843809824,10.6589,10.6778,10.6338,10.6401,150044.0844
2005-10-20 13:20:00,16.93,16.93,16.91,16.92,81273.8790396988,10.6401,10.6401,10.6275,10.6338,81273.879
2005-10-20 13:25:00,16.92,16.93,16.86,16.86,108365.17205293174,10.6338,10.6401,10.5961,10.5961,108365.1721
2005-10-20 13:30:00,16.86,16.87,16.82,16.83,157189.04078007682,10.5961,10.6024,10.5709,10.5772,157189.0408
2005-10-20 13:35:00,16.83,16.85,16.79,16.8,268233.571482669,10.5772,10.5898,10.5521,10.5584,268233.5715
2005-10-20 13:40:00,16.8,16.83,16.8,16.83,235783.5611701152,10.5584,10.5772,10.5584,10.5772,235783.5612
2005-10-20 13:45:00,16.82,16.83,16.76,16.78,245905.58273549896,10.5709,10.5772,10.5332,10.5458,245905.5827
2005-10-20 13:50:00,16.78,16.79,16.76,16.78,235783.5611701152,10.5458,10.5521,10.5332,10.5458,235783.5612
2005-10-20 13:55:00,16.78,16.79,16.74,16.77,272996.8757487319,10.5458,10.5521,10.5207,10.5395,272996.8757
2005-10-20 14:00:00,16.77,16.8,16.74,16.8,429292.7969789219,10.5395,10.5584,10.5207,10.5584,429292.797
2005-10-20 14:05:00,16.77,16.79,16.77,16.78,141708.30191537229,10.5395,10.5521,10.5395,10.5458,141708.3019
2005-10-20 14:10:00,16.78,16.78,16.73,16.73,122357.37833449162,10.5458,10.5458,10.5144,10.5144,122357.3783
2005-10-20 14:15:00,16.73,16.73,16.7,16.71,149448.67134772454,10.5144,10.5144,10.4955,10.5018,149448.6713
2005-10-20 14:20:00,16.71,16.75,16.65,16.65,329858.8204248582,10.5018,10.5269,10.4641,10.4641,329858.8204
2005-10-20 14:25:00,16.65,16.69,16.65,16.68,298301.92966219125,10.4641,10.4892,10.4641,10.483,298301.9297
2005-10-20 14:30:00,16.68,16.68,16.64,16.65,188150.51850948588,10.483,10.483,10.4578,10.4641,188150.5185
2005-10-20 14:35:00,16.65,16.67,16.64,16.64,132479.39989987534,10.4641,10.4767,10.4578,10.4578,132479.3999
2005-10-20 14:40:00,16.64,16.64,16.61,16.63,911577.353917794,10.4578,10.4578,10.439,10.4515,911577.3539
2005-10-20 14:45:00,16.63,16.67,16.63,16.65,425720.3187793747,10.4515,10.4767,10.4515,10.4641,425720.3188
2005-10-20 14:50:00,16.65,16.69,16.64,16.67,150044.0843809824,10.4641,10.4892,10.4578,10.4767,150044.0844
2005-10-20 14:55:00,16.67,16.69,16.65,16.68,205417.496473964,10.4767,10.4892,10.4641,10.483,205417.4965
2005-10-20 15:00:00,16.68,16.71,16.64,16.64,203928.9638908193,10.483,10.5018,10.4578,10.4578,203928.9639
2005-10-20 15:05:00,16.63,16.65,16.63,16.65,551947.8818300425,10.4515,10.4641,10.4515,10.4641,551947.8818
2005-10-20 15:10:00,16.64,16.65,16.59,16.61,289073.0276466943,10.4578,10.4641,10.4264,10.439,289073.0276
2005-10-20 15:15:00,16.61,16.61,16.53,16.53,245310.16970224108,10.439,10.439,10.3887,10.3887,245310.1697
2005-10-20 15:20:00,16.52,16.53,16.46,16.5,204524.3769240772,10.3824,10.3887,10.3447,10.3698,204524.3769
2005-10-20 15:25:00,16.52,16.54,16.5,16.53,284607.42989726027,10.3824,10.395,10.3698,10.3887,284607.4299
2005-10-20 15:30:00,16.54,16.67,16.54,16.67,275973.94091502123,10.395,10.4767,10.395,10.4767,275973.9409
2005-10-20 15:35:00,16.66,16.73,16.65,16.71,431674.4491119534,10.4704,10.5144,10.4641,10.5018,431674.4491
2005-10-20 15:40:00,16.71,16.71,16.54,16.66,357545.52647134895,10.5018,10.5018,10.395,10.4704,357545.5265
2005-10-20 15:45:00,16.66,16.7,16.66,16.68,169395.00796186307,10.4704,10.4955,10.4704,10.483,169395.008
2005-10-20 15:50:00,16.68,16.69,16.62,16.62,163143.1711126555,10.483,10.4892,10.4452,10.4452,163143.1711
2005-10-20 15:55:00,16.62,16.63,16.61,16.62,402499.2104823179,10.4452,10.4515,10.439,10.4452,402499.2105
2005-10-21 09:30:00,16.6,16.62,16.6,16.62,303660.64696151204,10.4327,10.4452,10.4327,10.4452,303660.647
2005-10-21 09:35:00,16.64,16.73,16.63,16.67,123845.91091763628,10.4578,10.5144,10.4515,10.4767,123845.9109
2005-10-21 09:40:00,16.67,16.72,16.66,16.72,153616.5625805296,10.4767,10.5081,10.4704,10.5081,153616.5626
2005-10-21 09:45:00,16.72,16.73,16.69,16.7,252157.4195847065,10.5081,10.5144,10.4892,10.4955,252157.4196
2005-10-21 09:50:00,16.72,16.72,16.66,16.66,402201.503965689,10.5081,10.5081,10.4704,10.4704,402201.504
2005-10-21 09:55:00,16.66,16.66,16.63,16.64,134861.05203290682,10.4704,10.4704,10.4515,10.4578,134861.052
2005-10-21 10:00:00,16.65,16.66,16.65,16.66,203333.5508575615,10.4641,10.4704,10.4641,10.4704,203333.5509
2005-10-21 10:05:00,16.66,16.71,16.66,16.69,119082.60665157334,10.4704,10.5018,10.4704,10.4892,119082.6067
2005-10-21 10:10:00,16.69,16.69,16.65,16.68,135456.46506616467,10.4892,10.4892,10.4641,10.483,135456.4651
2005-10-21 10:15:00,16.68,16.69,16.66,16.69,111342.23721922108,10.483,10.4892,10.4704,10.4892,111342.2372
2005-10-21 10:20:00,16.69,16.7,16.68,16.69,141708.30191537229,10.4892,10.4955,10.483,10.4892,141708.3019
2005-10-21 10:25:00,16.68,16.71,16.68,16.69,100922.5091372084,10.483,10.5018,10.483,10.4892,100922.5091
2005-10-21 10:30:00,16.69,16.69,16.69,16.69,308721.65774420387,10.4892,10.4892,10.4892,10.4892,308721.6577
2005-10-21 10:35:00,16.69,16.69,16.69,16.69,70854.15095768614,10.4892,10.4892,10.4892,10.4892,70854.151
2005-10-21 10:40:00,16.69,16.69,16.67,16.67,41083.4992947928,10.4892,10.4892,10.4767,10.4767,41083.4993
2005-10-21 10:45:00,16.67,16.67,16.66,16.67,347423.50490596524,10.4767,10.4767,10.4704,10.4767,347423.5049
2005-10-21 10:50:00,16.66,16.67,16.63,16.64,159272.98639647933,10.4704,10.4767,10.4515,10.4578,159272.9864
2005-10-21 10:55:00,16.64,16.65,16.63,16.65,52098.64041006334,10.4578,10.4641,10.4515,10.4641,52098.6404
2005-10-21 11:00:00,16.65,16.66,16.64,16.64,194104.6488420645,10.4641,10.4704,10.4578,10.4578,194104.6488
2005-10-21 11:05:00,16.64,16.66,16.63,16.66,36320.19502872987,10.4578,10.4704,10.4515,10.4704,36320.195
2005-10-21 11:10:00,16.66,16.68,16.65,16.65,68472.49882465467,10.4704,10.483,10.4641,10.4641,68472.4988
2005-10-21 11:15:00,16.65,16.66,16.64,16.66,66090.8466916232,10.4641,10.4704,10.4578,10.4704,66090.8467
2005-10-21 11:20:00,16.66,16.67,16.65,16.67,48526.16221051614,10.4704,10.4767,10.4641,10.4767,48526.1622
2005-10-21 11:25:00,16.67,16.67,16.65,16.65,129800.04125021494,10.4767,10.4767,10.4641,10.4641,129800.0413
2005-10-21 11:30:00,16.66,16.67,16.65,16.67,75617.45522374907,10.4704,10.4767,10.4641,10.4767,75617.4552
2005-10-21 11:35:00,16.66,16.66,16.64,16.64,36022.488512100936,10.4704,10.4704,10.4578,10.4578,36022.4885
2005-10-21 11:40:00,16.64,16.64,16.62,16.64,122655.08485112054,10.4578,10.4578,10.4452,10.4578,122655.0849
2005-10-21 11:45:00,16.64,16.64,16.63,16.64,87525.7158889064,10.4578,10.4578,10.4515,10.4578,87525.7159
2005-10-21 11:50:00,16.64,16.65,16.64,16.64,51503.22737680547,10.4578,10.4641,10.4578,10.4578,51503.2274
2005-10-21 11:55:00,16.64,16.65,16.64,16.65,42572.03187793747,10.4578,10.4641,10.4578,10.4641,42572.0319
2005-10-21 12:00:00,16.65,16.66,16.64,16.64,75617.45522374907,10.4641,10.4704,10.4578,10.4578,75617.4552
2005-10-21 12:05:00,16.64,16.66,16.64,16.65,121761.96530123374,10.4578,10.4704,10.4578,10.4641,121761.9653
2005-10-21 12:10:00,16.66,16.66,16.64,16.64,60434.422875673474,10.4704,10.4704,10.4578,10.4578,60434.4229
2005-10-21 12:15:00,16.64,16.64,16.63,16.64,44953.68401096894,10.4578,10.4578,10.4515,10.4578,44953.684
2005-10-21 12:20:00,16.64,16.67,16.64,16.65,47037.62962737147,10.4578,10.4767,10.4578,10.4641,47037.6296
2005-10-21 12:25:00,16.65,16.67,16.64,16.66,52694.0534433212,10.4641,10.4767,10.4578,10.4704,52694.0534
2005-10-21 12:30:00,16.67,16.67,16.66,16.66,21137.16268065427,10.4767,10.4767,10.4704,10.4704,21137.1627
2005-10-21 12:35:00,16.66,16.67,16.64,16.65,295324.8644959019,10.4704,10.4767,10.4578,10.4641,295324.8645
2005-10-21 12:40:00,16.65,16.68,16.63,16.67,14587.619314817735,10.4641,10.483,10.4515,10.4767,14587.6193
2005-10-21 12:45:00,16.67,16.67,16.65,16.67,16076.151897962402,10.4767,10.4767,10.4641,10.4767,16076.1519
2005-10-21 12:50:00,16.67,16.69,16.67,16.69,51503.22737680547,10.4767,10.4892,10.4767,10.4892,51503.2274
2005-10-21 12:55:00,16.69,16.69,16.69,16.69,122357.37833449162,10.4892,10.4892,10.4892,10.4892,122357.3783
2005-10-21 13:00:00,16.71,16.71,16.66,16.68,33343.12986244054,10.5018,10.5018,10.4704,10.483,33343.1299
2005-10-21 13:05:00,16.68,16.68,16.66,16.66,160761.518979624,10.483,10.483,10.4704,10.4704,160761.519
2005-10-21 13:10:00,16.66,16.67,16.64,16.64,102113.33520372414,10.4704,10.4767,10.4578,10.4578,102113.3352
2005-10-21 13:15:00,16.65,16.68,16.65,16.67,80678.46600644094,10.4641,10.483,10.4641,10.4767,80678.466
2005-10-21 13:20:00,16.67,16.67,16.67,16.67,13992.206281559867,10.4767,10.4767,10.4767,10.4767,13992.2063
2005-10-21 13:25:00,16.68,16.69,16.68,16.69,54182.58602646587,10.483,10.4892,10.483,10.4892,54182.586
2005-10-21 13:30:00,16.69,16.72,16.69,16.72,52991.75995995014,10.4892,10.5081,10.4892,10.5081,52991.76
2005-10-21 13:35:00,16.71,16.71,16.7,16.71,31259.184246038003,10.5018,10.5018,10.4955,10.5018,31259.1842
2005-10-21 13:40:00,16.71,16.71,16.69,16.69,38106.43412850347,10.5018,10.5018,10.4892,10.4892,38106.4341
2005-10-21 13:45:00,16.69,16.69,16.68,16.68,392079.4824003052,10.4892,10.4892,10.483,10.483,392079.4824
2005-10-21 13:50:00,16.68,16.71,16.68,16.71,23816.52133031467,10.483,10.5018,10.483,10.5018,23816.5213
2005-10-21 13:55:00,16.71,16.72,16.7,16.72,63709.19455859174,10.5018,10.5081,10.4955,10.5081,63709.1946
2005-10-21 14:00:00,16.72,16.73,16.72,16.73,18457.80403099387,10.5081,10.5144,10.5081,10.5144,18457.804
2005-10-21 14:05:00,16.73,16.74,16.7,16.7,35724.781995472,10.5144,10.5207,10.4955,10.4955,35724.782
2005-10-21 14:10:00,16.7,16.74,16.7,16.73,35724.781995472,10.4955,10.5207,10.4955,10.5144,35724.782
2005-10-21 14:15:00,16.73,16.73,16.69,16.73,22625.69526379893,10.5144,10.5144,10.4892,10.5144,22625.6953
2005-10-21 14:20:00,16.73,16.76,16.73,16.76,59541.30332578667,10.5144,10.5332,10.5144,10.5332,59541.3033
2005-10-21 14:25:00,16.75,16.75,16.73,16.74,21137.16268065427,10.5269,10.5269,10.5144,10.5207,21137.1627
2005-10-21 14:30:00,16.74,16.78,16.74,16.78,33938.5428956984,10.5207,10.5458,10.5207,10.5458,33938.5429
2005-10-21 14:35:00,16.78,16.78,16.76,16.76,85739.47678913281,10.5458,10.5458,10.5332,10.5332,85739.4768
2005-10-21 14:40:00,16.76,16.76,16.73,16.74,24709.64088020147,10.5332,10.5332,10.5144,10.5207,24709.6409
2005-10-21 14:45:00,16.74,16.75,16.74,16.74,26495.87997997507,10.5207,10.5269,10.5207,10.5207,26495.88
2005-10-21 14:50:00,16.74,16.77,16.74,16.77,62816.07500870494,10.5207,10.5395,10.5207,10.5395,62816.075
2005-10-21 14:55:00,16.77,16.78,16.76,16.77,88121.12892216428,10.5395,10.5458,10.5332,10.5395,88121.1289
2005-10-21 15:00:00,16.77,16.78,16.76,16.77,74128.9226406044,10.5395,10.5458,10.5332,10.5395,74128.9226
2005-10-21 15:05:00,16.77,16.78,16.75,16.78,66686.25972488108,10.5395,10.5458,10.5269,10.5458,66686.2597
2005-10-21 15:10:00,16.78,16.78,16.76,16.76,116105.541485284,10.5458,10.5458,10.5332,10.5332,116105.5415
2005-10-21 15:15:00,16.76,16.76,16.75,16.76,69663.3248911704,10.5332,10.5332,10.5269,10.5332,69663.3249
2005-10-21 15:20:00,16.76,16.77,16.76,16.77,100327.09610395056,10.5332,10.5395,10.5332,10.5395,100327.0961
2005-10-21 15:25:00,16.77,16.78,16.76,16.77,155105.09516367427,10.5395,10.5458,10.5332,10.5395,155105.0952
2005-10-21 15:30:00,16.77,16.77,16.75,16.75,109853.7046360764,10.5395,10.5395,10.5269,10.5269,109853.7046
2005-10-21 15:35:00,16.75,16.75,16.73,16.74,44060.56446108214,10.5269,10.5269,10.5144,10.5207,44060.5645
2005-10-21 15:40:00,16.74,16.75,16.74,16.75,139624.35629896974,10.5207,10.5269,10.5207,10.5269,139624.3563
2005-10-21 15:45:00,16.75,16.8,16.75,16.79,300683.5817952227,10.5269,10.5584,10.5269,10.5521,300683.5818
2005-10-21 15:50:00,16.79,16.8,16.77,16.77,502230.8935530106,10.5521,10.5584,10.5395,10.5395,502230.8936
2005-10-21 15:55:00,16.77,16.77,16.75,16.76,362308.8307374119,10.5395,10.5395,10.5269,10.5332,362308.8307
2005-10-24 09:30:00,16.83,17.0,16.83,16.98,123548.20440100734,10.5772,10.6841,10.5772,10.6715,123548.2044
2005-10-24 09:35:00,16.98,16.98,16.86,16.87,129204.62821695708,10.6715,10.6715,10.5961,10.6024,129204.6282
2005-10-24 09:40:00,16.86,16.92,16.86,16.88,472162.5353734883,10.5961,10.6338,10.5961,10.6086,472162.5354
2005-10-24 09:45:00,16.87,16.89,16.85,16.88,290561.56022983894,10.6024,10.6149,10.5898,10.6086,290561.5602
2005-10-24 09:50:00,16.89,16.91,16.89,16.9,100029.3895873216,10.6149,10.6275,10.6149,10.6212,100029.3896
2005-10-24 09:55:00,16.9,16.94,16.89,16.91,311103.3098772354,10.6212,10.6464,10.6149,10.6275,311103.3099
2005-10-24 10:00:00,16.92,16.98,16.91,16.94,74724.33567386227,10.6338,10.6715,10.6275,10.6464,74724.3357
2005-10-24 10:05:00,16.94,16.96,16.89,16.96,183089.507726794,10.6464,10.6589,10.6149,10.6589,183089.5077
2005-10-24 10:10:00,16.96,16.96,16.94,16.96,118189.48710168654,10.6589,10.6589,10.6464,10.6589,118189.4871
2005-10-24 10:15:00,16.96,16.96,16.95,16.95,50312.40131028974,10.6589,10.6589,10.6526,10.6526,50312.4013
2005-10-24 10:20:00,16.95,16.97,16.95,16.97,33343.12986244054,10.6526,10.6652,10.6526,10.6652,33343.1299
2005-10-24 10:25:00,16.97,16.98,16.94,16.95,57457.35770938414,10.6652,10.6715,10.6464,10.6526,57457.3577
2005-10-24 10:30:00,16.94,17.0,16.94,16.99,52396.34692669227,10.6464,10.6841,10.6464,10.6778,52396.3469
2005-10-24 10:35:00,16.99,16.99,16.95,16.95,63709.19455859174,10.6778,10.6778,10.6526,10.6526,63709.1946
2005-10-24 10:40:00,16.95,16.97,16.94,16.96,81273.8790396988,10.6526,10.6652,10.6464,10.6589,81273.879
2005-10-24 10:45:00,16.96,16.96,16.94,16.95,138731.23674908295,10.6589,10.6589,10.6464,10.6526,138731.2367
2005-10-24 10:50:00,16.94,16.99,16.9,16.98,77701.4008401516,10.6464,10.6778,10.6212,10.6715,77701.4008
2005-10-24 10:55:00,16.99,16.99,16.97,16.97,54182.58602646587,10.6778,10.6778,10.6652,10.6652,54182.586
2005-10-24 11:00:00,16.97,17.01,16.97,17.0,106876.63946978709,10.6652,10.6903,10.6652,10.6841,106876.6395
2005-10-24 11:05:00,16.99,17.0,16.99,17.0,133074.81293313322,10.6778,10.6841,10.6778,10.6841,133074.8129
2005-10-24 11:10:00,16.99,17.0,16.95,16.97,42274.32536130854,10.6778,10.6841,10.6526,10.6652,42274.3254
2005-10-24 11:15:00,16.97,17.03,16.97,17.02,28282.11907974867,10.6652,10.7029,10.6652,10.6966,28282.1191
2005-10-24 11:20:00,17.01,17.02,17.0,17.0,36617.9015453588,10.6903,10.6966,10.6841,10.6841,36617.9015
2005-10-24 11:25:00,17.0,17.04,16.99,17.03,45846.80356085574,10.6841,10.7092,10.6778,10.7029,45846.8036
2005-10-24 11:30:00,17.03,17.06,17.01,17.02,78296.81387340947,10.7029,10.7218,10.6903,10.6966,78296.8139
2005-10-24 11:35:00,17.02,17.04,17.01,17.04,53587.172993208005,10.6966,10.7092,10.6903,10.7092,53587.173
2005-10-24 11:40:00,17.03,17.07,17.03,17.07,96159.20487114548,10.7029,10.7281,10.7029,10.7281,96159.2049
2005-10-24 11:45:00,17.07,17.12,17.06,17.12,144387.66056503268,10.7281,10.7595,10.7218,10.7595,144387.6606
2005-10-24 11:50:00,17.12,17.12,17.1,17.11,173562.89919466813,10.7595,10.7595,10.7469,10.7532,173562.8992
2005-10-24 11:55:00,17.11,17.13,17.1,17.13,178326.20346073108,10.7532,10.7658,10.7469,10.7658,178326.2035
2005-10-24 12:00:00,17.13,17.19,17.12,17.16,154807.38864704536,10.7658,10.8035,10.7595,10.7846,154807.3886
2005-10-24 12:05:00,17.16,17.17,17.14,17.17,84548.65072261708,10.7846,10.7909,10.772,10.7909,84548.6507
2005-10-24 12:10:00,17.17,17.17,17.12,17.14,100624.80262057947,10.7909,10.7909,10.7595,10.772,100624.8026
2005-10-24 12:15:00,17.14,17.17,17.14,17.16,33343.12986244054,10.772,10.7909,10.772,10.7846,33343.1299
2005-10-24 12:20:00,17.17,17.18,17.16,17.18,27984.41256311973,10.7909,10.7972,10.7846,10.7972,27984.4126
2005-10-24 12:25:00,17.18,17.2,17.17,17.19,52098.64041006334,10.7972,10.8098,10.7909,10.8035,52098.6404
2005-10-24 12:30:00,17.19,17.2,17.17,17.19,59839.0098424156,10.8035,10.8098,10.7909,10.8035,59839.0098
2005-10-24 12:35:00,17.2,17.21,17.19,17.19,60434.422875673474,10.8098,10.816,10.8035,10.8035,60434.4229
2005-10-24 12:40:00,17.19,17.19,17.18,17.18,103899.57430349776,10.8035,10.8035,10.7972,10.7972,103899.5743
2005-10-24 12:45:00,17.18,17.18,17.15,17.15,90205.0745385668,10.7972,10.7972,10.7783,10.7783,90205.0745
2005-10-24 12:50:00,17.15,17.15,17.13,17.13,51205.52086017654,10.7783,10.7783,10.7658,10.7658,51205.5209
2005-10-24 12:55:00,17.13,17.13,17.11,17.12,115212.4219353972,10.7658,10.7658,10.7532,10.7595,115212.4219
2005-10-24 13:00:00,17.12,17.12,17.1,17.11,39297.2601950192,10.7595,10.7595,10.7469,10.7532,39297.2602
2005-10-24 13:05:00,17.11,17.12,17.09,17.12,107769.75901967387,10.7532,10.7595,10.7406,10.7595,107769.759
2005-10-24 13:10:00,17.12,17.14,17.11,17.11,171478.95357826562,10.7595,10.772,10.7532,10.7532,171478.9536
2005-10-24 13:15:00,17.11,17.13,17.11,17.13,91098.1940884536,10.7532,10.7658,10.7532,10.7658,91098.1941
2005-10-24 13:20:00,17.12,17.12,17.11,17.12,72044.97702420187,10.7595,10.7595,10.7532,10.7595,72044.977
2005-10-24 13:25:00,17.12,17.12,17.1,17.1,23518.81481368573,10.7595,10.7595,10.7469,10.7469,23518.8148
2005-10-24 13:30:00,17.1,17.11,17.09,17.11,54777.99905972374,10.7469,10.7532,10.7406,10.7532,54777.9991
2005-10-24 13:35:00,17.11,17.12,17.11,17.11,62816.07500870494,10.7532,10.7595,10.7532,10.7532,62816.075
2005-10-24 13:40:00,17.11,17.13,17.11,17.12,129800.04125021494,10.7532,10.7658,10.7532,10.7595,129800.0413
2005-10-24 13:45:00,17.12,17.12,17.11,17.11,66686.25972488108,10.7595,10.7595,10.7532,10.7532,66686.2597
2005-10-24 13:50:00,17.12,17.13,17.11,17.12,49419.28176040294,10.7595,10.7658,10.7532,10.7595,49419.2818
2005-10-24 13:55:00,17.12,17.13,17.12,17.12,66983.96624151,10.7595,10.7658,10.7595,10.7595,66983.9662
2005-10-24 14:00:00,17.13,17.13,17.12,17.13,42572.03187793747,10.7658,10.7658,10.7595,10.7658,42572.0319
2005-10-24 14:05:00,17.12,17.13,17.12,17.12,86334.88982239067,10.7595,10.7658,10.7595,10.7595,86334.8898
2005-10-24 14:10:00,17.13,17.16,17.13,17.14,31556.89076266693,10.7658,10.7846,10.7658,10.772,31556.8908
2005-10-24 14:15:00,17.14,17.14,17.13,17.13,18160.09751436493,10.772,10.772,10.7658,10.7658,18160.0975
2005-10-24 14:20:00,17.14,17.14,17.12,17.12,31259.184246038003,10.772,10.772,10.7595,10.7595,31259.1842
2005-10-24 14:25:00,17.12,17.13,17.11,17.11,44060.56446108214,10.7595,10.7658,10.7532,10.7532,44060.5645
2005-10-24 14:30:00,17.11,17.11,17.09,17.1,171776.66009489456,10.7532,10.7532,10.7406,10.7469,171776.6601
2005-10-24 14:35:00,17.1,17.1,17.08,17.08,89609.66150530895,10.7469,10.7469,10.7343,10.7343,89609.6615
2005-10-24 14:40:00,17.08,17.08,17.02,17.04,169395.00796186307,10.7343,10.7343,10.6966,10.7092,169395.008
2005-10-24 14:45:00,17.05,17.05,17.03,17.04,47335.3361440004,10.7155,10.7155,10.7029,10.7092,47335.3361
2005-10-24 14:50:00,17.04,17.05,17.03,17.04,36915.60806198774,10.7092,10.7155,10.7029,10.7092,36915.6081
2005-10-24 14:55:00,17.04,17.04,17.03,17.04,49121.575243774,10.7092,10.7092,10.7029,10.7092,49121.5752
2005-10-24 15:00:00,17.03,17.09,17.03,17.09,138731.23674908295,10.7029,10.7406,10.7029,10.7406,138731.2367
2005-10-24 15:05:00,17.09,17.1,17.08,17.1,100922.5091372084,10.7406,10.7469,10.7343,10.7469,100922.5091
2005-10-24 15:10:00,17.09,17.1,17.09,17.1,39594.966711648136,10.7406,10.7469,10.7406,10.7469,39594.9667
2005-10-24 15:15:00,17.1,17.11,17.09,17.1,89609.66150530895,10.7469,10.7532,10.7406,10.7469,89609.6615
2005-10-24 15:20:00,17.1,17.1,17.07,17.09,105685.81340327134,10.7469,10.7469,10.7281,10.7406,105685.8134
2005-10-24 15:25:00,17.08,17.09,17.07,17.08,38404.1406451324,10.7343,10.7406,10.7281,10.7343,38404.1406
2005-10-24 15:30:00,17.08,17.14,17.08,17.12,123548.20440100734,10.7343,10.772,10.7343,10.7595,123548.2044
2005-10-24 15:35:00,17.13,17.13,17.1,17.13,147960.13876457987,10.7658,10.7658,10.7469,10.7658,147960.1388
2005-10-24 15:40:00,17.14,17.15,17.13,17.14,72938.09657408867,10.772,10.7783,10.7658,10.772,72938.0966
2005-10-24 15:45:00,17.14,17.14,17.13,17.14,143494.5410151459,10.772,10.772,10.7658,10.772,143494.541
2005-10-24 15:50:00,17.14,17.15,17.13,17.13,77701.4008401516,10.772,10.7783,10.7658,10.7658,77701.4008
2005-10-24 15:55:00,17.13,17.16,17.12,17.16,125632.15001740988,10.7658,10.7846,10.7595,10.7846,125632.15
2005-10-25 09:30:00,17.06,17.09,17.01,17.01,56564.23815949734,10.7218,10.7406,10.6903,10.6903,56564.2382
2005-10-25 09:35:00,17.01,17.07,16.98,17.07,15183.0323480756,10.6903,10.7281,10.6715,10.7281,15183.0323
2005-10-25 09:40:00,17.05,17.06,17.01,17.01,16373.858414591336,10.7155,10.7218,10.6903,10.6903,16373.8584
2005-10-25 09:45:00,17.01,17.03,16.99,17.02,15183.0323480756,10.6903,10.7029,10.6778,10.6966,15183.0323
2005-10-25 09:50:00,17.03,17.06,17.03,17.05,22327.98874717,10.7029,10.7218,10.7029,10.7155,22327.9887
2005-10-25 09:55:00,17.06,17.1,17.06,17.1,10122.021565383737,10.7218,10.7469,10.7218,10.7469,10122.0216
2005-10-25 10:00:00,17.1,17.1,17.07,17.08,27091.29301323293,10.7469,10.7469,10.7281,10.7343,27091.293
2005-10-25 10:05:00,17.08,17.08,17.03,17.04,31854.59727929587,10.7343,10.7343,10.7029,10.7092,31854.5973
2005-10-25 10:10:00,17.05,17.1,17.05,17.1,53884.87950983694,10.7155,10.7469,10.7155,10.7469,53884.8795
2005-10-25 10:15:00,17.1,17.1,17.07,17.08,97945.44397091908,10.7469,10.7469,10.7281,10.7343,97945.444
2005-10-25 10:20:00,17.08,17.12,17.06,17.12,51800.933893434405,10.7343,10.7595,10.7218,10.7595,51800.9339
2005-10-25 10:25:00,17.12,17.16,17.12,17.14,87228.00937227748,10.7595,10.7846,10.7595,10.772,87228.0094
2005-10-25 10:30:00,17.14,17.14,17.12,17.12,193806.9423254356,10.772,10.772,10.7595,10.7595,193806.9423
2005-10-25 10:35:00,17.12,17.14,17.12,17.13,22625.69526379893,10.7595,10.772,10.7595,10.7658,22625.6953
2005-10-25 10:40:00,17.13,17.13,17.11,17.12,19946.33661413853,10.7658,10.7658,10.7532,10.7595,19946.3366
2005-10-25 10:45:00,17.11,17.12,17.11,17.11,47930.74917725827,10.7532,10.7595,10.7532,10.7532,47930.7492
2005-10-25 10:50:00,17.11,17.11,17.1,17.1,27388.99952986187,10.7532,10.7532,10.7469,10.7469,27388.9995
2005-10-25 10:55:00,17.1,17.11,17.1,17.11,36320.19502872987,10.7469,10.7532,10.7469,10.7532,36320.195
2005-10-25 11:00:00,17.11,17.15,17.11,17.15,65197.7271417364,10.7532,10.7783,10.7532,10.7783,65197.7271
2005-10-25 11:05:00,17.14,17.15,17.13,17.13,41976.6188446796,10.772,10.7783,10.7658,10.7658,41976.6188
2005-10-25 11:10:00,17.13,17.14,17.13,17.14,63709.19455859174,10.7658,10.772,10.7658,10.772,63709.1946
2005-10-25 11:15:00,17.14,17.17,17.13,17.15,124739.03046752307,10.772,10.7909,10.7658,10.7783,124739.0305
2005-10-25 11:20:00,17.15,17.15,17.12,17.12,44358.27097771107,10.7783,10.7783,10.7595,10.7595,44358.271
2005-10-25 11:25:00,17.13,17.14,17.12,17.12,47335.3361440004,10.7658,10.772,10.7595,10.7595,47335.3361
2005-10-25 11:30:00,17.12,17.12,17.11,17.12,54182.58602646587,10.7595,10.7595,10.7532,10.7595,54182.586
2005-10-25 11:35:00,17.13,17.13,17.12,17.13,53289.46647657907,10.7658,10.7658,10.7595,10.7658,53289.4665
2005-10-25 11:40:00,17.14,17.15,17.13,17.13,166715.64931220267,10.772,10.7783,10.7658,10.7658,166715.6493
2005-10-25 11:45:00,17.13,17.14,17.12,17.14,41678.91232805067,10.7658,10.772,10.7595,10.772,41678.9123
2005-10-25 11:50:00,17.14,17.15,17.13,17.13,56861.94467612627,10.772,10.7783,10.7658,10.7658,56861.9447
2005-10-25 11:55:00,17.13,17.15,17.13,17.14,56861.94467612627,10.7658,10.7783,10.7658,10.772,56861.9447
2005-10-25 12:00:00,17.14,17.14,17.13,17.14,27091.29301323293,10.772,10.772,10.7658,10.772,27091.293
2005-10-25 12:05:00,17.15,17.15,17.1,17.12,27091.29301323293,10.7783,10.7783,10.7469,10.7595,27091.293
2005-10-25 12:10:00,17.12,17.14,17.1,17.13,31259.184246038003,10.7595,10.772,10.7469,10.7658,31259.1842
2005-10-25 12:15:00,17.13,17.13,17.11,17.11,31854.59727929587,10.7658,10.7658,10.7532,10.7532,31854.5973
2005-10-25 12:20:00,17.12,17.12,17.11,17.11,30961.47772940907,10.7595,10.7595,10.7532,10.7532,30961.4777
2005-10-25 12:25:00,17.11,17.12,17.11,17.11,34236.249412327335,10.7532,10.7595,10.7532,10.7532,34236.2494
2005-10-25 12:30:00,17.11,17.12,17.11,17.12,39892.67322827707,10.7532,10.7595,10.7532,10.7595,39892.6732
2005-10-25 12:35:00,17.12,17.12,17.11,17.11,26793.586496604003,10.7595,10.7595,10.7532,10.7532,26793.5865
2005-10-25 12:40:00,17.11,17.12,17.1,17.11,47633.04266062934,10.7532,10.7595,10.7469,10.7532,47633.0427
2005-10-25 12:45:00,17.11,17.12,17.11,17.12,46144.51007748467,10.7532,10.7595,10.7532,10.7595,46144.5101
2005-10-25 12:50:00,17.12,17.12,17.11,17.11,30961.47772940907,10.7595,10.7595,10.7532,10.7532,30961.4777
2005-10-25 12:55:00,17.11,17.12,17.11,17.12,30366.064696151203,10.7532,10.7595,10.7532,10.7595,30366.0647
2005-10-25 13:00:00,17.11,17.12,17.09,17.1,96754.61790440336,10.7532,10.7595,10.7406,10.7469,96754.6179
2005-10-25 13:05:00,17.09,17.1,17.08,17.08,30961.47772940907,10.7406,10.7469,10.7343,10.7343,30961.4777
2005-10-25 13:10:00,17.08,17.1,17.08,17.09,581420.8269763069,10.7343,10.7469,10.7343,10.7406,581420.827
2005-10-25 13:15:00,17.09,17.11,17.09,17.09,32450.01031255373,10.7406,10.7532,10.7406,10.7406,32450.0103
2005-10-25 13:20:00,17.09,17.09,17.08,17.08,53884.87950983694,10.7406,10.7406,10.7343,10.7343,53884.8795
2005-10-25 13:25:00,17.08,17.09,17.08,17.08,91395.90060508254,10.7343,10.7406,10.7343,10.7343,91395.9006
2005-10-25 13:30:00,17.08,17.08,17.04,17.04,183684.92076005187,10.7343,10.7343,10.7092,10.7092,183684.9208
2005-10-25 13:35:00,17.04,17.05,17.03,17.04,92586.72667159828,10.7092,10.7155,10.7029,10.7092,92586.7267
2005-10-25 13:40:00,17.04,17.04,17.01,17.01,128311.50866707027,10.7092,10.7092,10.6903,10.6903,128311.5087
2005-10-25 13:45:00,17.02,17.04,17.01,17.03,25602.76043008827,10.6966,10.7092,10.6903,10.7029,25602.7604
2005-10-25 13:50:00,17.03,17.04,17.03,17.03,48823.86872714507,10.7029,10.7092,10.7029,10.7029,48823.8687
2005-10-25 13:55:00,17.02,17.02,16.99,17.0,52396.34692669227,10.6966,10.6966,10.6778,10.6841,52396.3469
2005-10-25 14:00:00,17.0,17.0,16.97,16.98,34236.249412327335,10.6841,10.6841,10.6652,10.6715,34236.2494
2005-10-25 14:05:00,16.98,16.98,16.95,16.95,39892.67322827707,10.6715,10.6715,10.6526,10.6526,39892.6732
2005-10-25 14:10:00,16.95,16.96,16.95,16.96,58052.770742642,10.6526,10.6589,10.6526,10.6589,58052.7707
2005-10-25 14:15:00,16.96,16.97,16.95,16.97,13694.499764930935,10.6589,10.6652,10.6526,10.6652,13694.4998
2005-10-25 14:20:00,16.96,16.96,16.95,16.95,69663.3248911704,10.6589,10.6589,10.6526,10.6526,69663.3249
2005-10-25 14:25:00,16.95,16.96,16.95,16.95,189043.6380593727,10.6526,10.6589,10.6526,10.6526,189043.6381
2005-10-25 14:30:00,16.94,16.95,16.93,16.95,209883.094223398,10.6464,10.6526,10.6401,10.6526,209883.0942
2005-10-25 14:35:00,16.95,16.97,16.93,16.97,104792.69385338454,10.6526,10.6652,10.6401,10.6652,104792.6939
2005-10-25 14:40:00,16.98,16.98,16.95,16.95,39892.67322827707,10.6715,10.6715,10.6526,10.6526,39892.6732
2005-10-25 14:45:00,16.95,16.99,16.95,16.97,42274.32536130854,10.6526,10.6778,10.6526,10.6652,42274.3254
2005-10-25 14:50:00,16.98,17.0,16.97,17.0,34831.6624455852,10.6715,10.6841,10.6652,10.6841,34831.6624
2005-10-25 14:55:00,16.99,17.0,16.97,16.98,35427.07547884307,10.6778,10.6841,10.6652,10.6715,35427.0755
2005-10-25 15:00:00,16.98,16.98,16.96,16.97,71151.85747431507,10.6715,10.6715,10.6589,10.6652,71151.8575
2005-10-25 15:05:00,16.97,16.97,16.96,16.96,35129.36896221414,10.6652,10.6652,10.6589,10.6589,35129.369
2005-10-25 15:10:00,16.95,16.97,16.95,16.96,47633.04266062934,10.6526,10.6652,10.6526,10.6589,47633.0427
2005-10-25 15:15:00,16.96,16.96,16.95,16.95,91098.1940884536,10.6589,10.6589,10.6526,10.6526,91098.1941
2005-10-25 15:20:00,16.95,16.98,16.95,16.98,38701.84716176134,10.6526,10.6715,10.6526,10.6715,38701.8472
2005-10-25 15:25:00,16.98,17.01,16.97,17.01,59541.30332578667,10.6715,10.6903,10.6652,10.6903,59541.3033
2005-10-25 15:30:00,17.01,17.01,17.0,17.0,31556.89076266693,10.6903,10.6903,10.6841,10.6841,31556.8908
2005-10-25 15:35:00,16.99,17.02,16.99,17.02,98540.85700417694,10.6778,10.6966,10.6778,10.6966,98540.857
2005-10-25 15:40:00,17.03,17.03,17.02,17.03,98540.85700417694,10.7029,10.7029,10.6966,10.7029,98540.857
2005-10-25 15:45:00,17.03,17.04,17.01,17.01,134861.05203290682,10.7029,10.7092,10.6903,10.6903,134861.052
2005-10-25 15:50:00,17.01,17.01,16.97,16.98,100327.09610395056,10.6903,10.6903,10.6652,10.6715,100327.0961
2005-10-25 15:55:00,16.98,16.99,16.97,16.99,91098.1940884536,10.6715,10.6778,10.6652,10.6778,91098.1941
2005-10-26 09:30:00,16.98,17.13,16.98,17.0,73235.8030907176,10.6715,10.7658,10.6715,10.6841,73235.8031
2005-10-26 09:35:00,17.0,17.02,16.95,17.0,108662.87856956068,10.6841,10.6966,10.6526,10.6841,108662.8786
2005-10-26 09:40:00,16.97,17.03,16.97,17.03,38701.84716176134,10.6652,10.7029,10.6652,10.7029,38701.8472
2005-10-26 09:45:00,17.04,17.04,17.02,17.04,41381.205811421736,10.7092,10.7092,10.6966,10.7092,41381.2058
2005-10-26 09:50:00,17.04,17.06,17.04,17.05,92289.02015496934,10.7092,10.7218,10.7092,10.7155,92289.0202
2005-10-26 09:55:00,17.05,17.06,17.05,17.06,108365.17205293174,10.7155,10.7218,10.7155,10.7218,108365.1721
2005-10-26 10:00:00,17.06,17.06,17.03,17.03,116998.6610351708,10.7218,10.7218,10.7029,10.7029,116998.661
2005-10-26 10:05:00,17.04,17.06,17.03,17.06,38701.84716176134,10.7092,10.7218,10.7029,10.7218,38701.8472
2005-10-26 10:10:00,17.06,17.08,17.03,17.07,83357.82465610134,10.7218,10.7343,10.7029,10.7281,83357.8247
2005-10-26 10:15:00,17.07,17.08,17.06,17.08,30366.064696151203,10.7281,10.7343,10.7218,10.7343,30366.0647
2005-10-26 10:20:00,17.09,17.09,17.07,17.07,50312.40131028974,10.7406,10.7406,10.7281,10.7281,50312.4013
2005-10-26 10:25:00,17.07,17.07,17.06,17.07,125632.15001740988,10.7281,10.7281,10.7218,10.7281,125632.15
2005-10-26 10:30:00,17.07,17.09,17.05,17.06,328667.99435834243,10.7281,10.7406,10.7155,10.7218,328667.9944
2005-10-26 10:35:00,17.05,17.1,17.05,17.07,55373.412092981605,10.7155,10.7469,10.7155,10.7281,55373.4121
2005-10-26 10:40:00,17.07,17.07,17.05,17.06,43465.15142782427,10.7281,10.7281,10.7155,10.7218,43465.1514
2005-10-26 10:45:00,17.05,17.05,17.04,17.05,9526.608532125869,10.7155,10.7155,10.7092,10.7155,9526.6085
2005-10-26 10:50:00,17.04,17.1,17.04,17.09,92884.4331882272,10.7092,10.7469,10.7092,10.7406,92884.4332
2005-10-26 10:55:00,17.08,17.1,17.08,17.08,18160.09751436493,10.7343,10.7469,10.7343,10.7343,18160.0975
2005-10-26 11:00:00,17.09,17.09,17.07,17.07,5656.423815949734,10.7406,10.7406,10.7281,10.7281,5656.4238
2005-10-26 11:05:00,17.06,17.09,17.05,17.09,145876.19314817735,10.7218,10.7406,10.7155,10.7406,145876.1931
2005-10-26 11:10:00,17.09,17.11,17.09,17.1,39594.966711648136,10.7406,10.7532,10.7406,10.7469,39594.9667
2005-10-26 11:15:00,17.09,17.11,17.09,17.1,10717.4345986416,10.7406,10.7532,10.7406,10.7469,10717.4346
2005-10-26 11:20:00,17.1,17.12,17.1,17.11,13099.086731673067,10.7469,10.7595,10.7469,10.7532,13099.0867
2005-10-26 11:25:00,17.11,17.15,17.11,17.12,56266.5316428684,10.7532,10.7783,10.7532,10.7595,56266.5316
2005-10-26 11:30:00,17.14,17.15,17.13,17.15,58648.18377589987,10.772,10.7783,10.7658,10.7783,58648.1838
2005-10-26 11:35:00,17.15,17.16,17.14,17.15,33640.83637906947,10.7783,10.7846,10.772,10.7783,33640.8364
2005-10-26 11:40:00,17.15,17.15,17.14,17.14,13099.086731673067,10.7783,10.7783,10.772,10.772,13099.0867
2005-10-26 11:45:00,17.13,17.14,17.13,17.14,34831.6624455852,10.7658,10.772,10.7658,10.772,34831.6624
2005-10-26 11:50:00,17.13,17.14,17.13,17.13,20244.04313076747,10.7658,10.772,10.7658,10.7658,20244.0431
2005-10-26 11:55:00,17.13,17.13,17.13,17.13,50014.694793660805,10.7658,10.7658,10.7658,10.7658,50014.6948
2005-10-26 12:00:00,17.13,17.13,17.12,17.13,62816.07500870494,10.7658,10.7658,10.7595,10.7658,62816.075
2005-10-26 12:05:00,17.13,17.13,17.11,17.11,129502.33473358602,10.7658,10.7658,10.7532,10.7532,129502.3347
2005-10-26 12:10:00,17.11,17.11,17.1,17.1,45846.80356085574,10.7532,10.7532,10.7469,10.7469,45846.8036
2005-10-26 12:15:00,17.1,17.11,17.1,17.1,30366.064696151203,10.7469,10.7532,10.7469,10.7469,30366.0647
2005-10-26 12:20:00,17.11,17.11,17.1,17.1,8931.195498868,10.7532,10.7532,10.7469,10.7469,8931.1955
2005-10-26 12:25:00,17.1,17.1,17.09,17.1,61029.83590893134,10.7469,10.7469,10.7406,10.7469,61029.8359
2005-10-26 12:30:00,17.1,17.13,17.1,17.13,24709.64088020147,10.7469,10.7658,10.7469,10.7658,24709.6409
2005-10-26 12:35:00,17.13,17.13,17.1,17.1,16671.56493122027,10.7658,10.7658,10.7469,10.7469,16671.5649
2005-10-26 12:40:00,17.1,17.1,17.07,17.08,93479.84622148507,10.7469,10.7469,10.7281,10.7343,93479.8462
2005-10-26 12:45:00,17.07,17.11,17.07,17.1,31259.184246038003,10.7281,10.7532,10.7281,10.7469,31259.1842
2005-10-26 12:50:00,17.1,17.12,17.09,17.1,37511.0210952456,10.7469,10.7595,10.7406,10.7469,37511.0211
2005-10-26 12:55:00,17.1,17.1,17.08,17.09,10717.4345986416,10.7469,10.7469,10.7343,10.7406,10717.4346
2005-10-26 13:00:00,17.09,17.09,17.07,17.07,22327.98874717,10.7406,10.7406,10.7281,10.7281,22327.9887
2005-10-26 13:05:00,17.08,17.09,17.05,17.07,29770.65166289333,10.7343,10.7406,10.7155,10.7281,29770.6517
2005-10-26 13:10:00,17.08,17.1,17.06,17.06,17564.68448110707,10.7343,10.7469,10.7218,10.7218,17564.6845
2005-10-26 13:15:00,17.07,17.07,17.04,17.05,13099.086731673067,10.7281,10.7281,10.7092,10.7155,13099.0867
2005-10-26 13:20:00,17.03,17.03,17.02,17.03,18160.09751436493,10.7029,10.7029,10.6966,10.7029,18160.0975
2005-10-26 13:25:00,17.03,17.06,17.03,17.06,32747.71682918267,10.7029,10.7218,10.7029,10.7218,32747.7168
2005-10-26 13:30:00,17.06,17.06,17.04,17.04,10717.4345986416,10.7218,10.7218,10.7092,10.7092,10717.4346
2005-10-26 13:35:00,17.04,17.04,17.03,17.04,15480.738864704535,10.7092,10.7092,10.7029,10.7092,15480.7389
2005-10-26 13:40:00,17.04,17.04,17.02,17.03,50907.8143435476,10.7092,10.7092,10.6966,10.7029,50907.8143
2005-10-26 13:45:00,17.03,17.04,17.02,17.02,19648.6300975096,10.7029,10.7092,10.6966,10.6966,19648.6301
2005-10-26 13:50:00,17.01,17.01,17.0,17.01,33640.83637906947,10.6903,10.6903,10.6841,10.6903,33640.8364
2005-10-26 13:55:00,17.01,17.02,17.0,17.0,23221.1082970568,10.6903,10.6966,10.6841,10.6841,23221.1083
2005-10-26 14:00:00,17.01,17.06,17.01,17.05,45251.39052759787,10.6903,10.7218,10.6903,10.7155,45251.3905
2005-10-26 14:05:00,17.06,17.06,17.03,17.04,59541.30332578667,10.7218,10.7218,10.7029,10.7092,59541.3033
2005-10-26 14:10:00,17.04,17.07,17.04,17.05,96159.20487114548,10.7092,10.7281,10.7092,10.7155,96159.2049
2005-10-26 14:15:00,17.06,17.06,17.04,17.04,30961.47772940907,10.7218,10.7218,10.7092,10.7092,30961.4777
2005-10-26 14:20:00,17.04,17.11,17.04,17.09,38701.84716176134,10.7092,10.7532,10.7092,10.7406,38701.8472
2005-10-26 14:25:00,17.09,17.09,17.07,17.07,22030.28223054107,10.7406,10.7406,10.7281,10.7281,22030.2822
2005-10-26 14:30:00,17.07,17.11,17.07,17.08,37213.31457861667,10.7281,10.7532,10.7281,10.7343,37213.3146
2005-10-26 14:35:00,17.08,17.08,17.06,17.08,55373.412092981605,10.7343,10.7343,10.7218,10.7343,55373.4121
2005-10-26 14:40:00,17.09,17.09,17.07,17.08,21137.16268065427,10.7406,10.7406,10.7281,10.7343,21137.1627
2005-10-26 14:45:00,17.08,17.1,17.07,17.1,24411.93436357253,10.7343,10.7469,10.7281,10.7469,24411.9344
2005-10-26 14:50:00,17.09,17.09,17.08,17.08,158975.27987985042,10.7406,10.7406,10.7343,10.7343,158975.2799
2005-10-26 14:55:00,17.08,17.09,17.07,17.07,253050.53913459336,10.7343,10.7406,10.7281,10.7281,253050.5391
2005-10-26 15:00:00,17.07,17.09,17.06,17.09,132479.39989987534,10.7281,10.7406,10.7218,10.7406,132479.3999
2005-10-26 15:05:00,17.08,17.12,17.08,17.1,41083.4992947928,10.7343,10.7595,10.7343,10.7469,41083.4993
2005-10-26 15:10:00,17.09,17.12,17.09,17.09,22923.40178042787,10.7406,10.7595,10.7406,10.7406,22923.4018
2005-10-26 15:15:00,17.09,17.11,17.09,17.11,25900.466946717203,10.7406,10.7532,10.7406,10.7532,25900.4669
2005-10-26 15:20:00,17.11,17.12,17.11,17.11,19946.33661413853,10.7532,10.7595,10.7532,10.7532,19946.3366
2005-10-26 15:25:00,17.11,17.12,17.07,17.08,383743.6999346951,10.7532,10.7595,10.7281,10.7343,383743.6999
2005-10-26 15:30:00,17.07,17.08,17.07,17.07,26793.586496604003,10.7281,10.7343,10.7281,10.7281,26793.5865
2005-10-26 15:35:00,17.07,17.07,17.06,17.06,243523.93060246747,10.7281,10.7281,10.7218,10.7218,243523.9306
2005-10-26 15:40:00,17.06,17.06,17.02,17.02,144089.95404840374,10.7218,10.7218,10.6966,10.6966,144089.954
2005-10-26 15:45:00,17.02,17.04,17.02,17.03,45549.0970442268,10.6966,10.7092,10.6966,10.7029,45549.097
2005-10-26 15:50:00,17.03,17.04,17.01,17.01,30366.064696151203,10.7029,10.7092,10.6903,10.6903,30366.0647
2005-10-26 15:55:00,17.01,17.01,17.0,17.01,56861.94467612627,10.6903,10.6903,10.6841,10.6903,56861.9447
2005-10-27 09:30:00,17.01,17.01,16.93,16.93,32450.01031255373,10.6903,10.6903,10.6401,10.6401,32450.0103
2005-10-27 09:35:00,16.92,17.06,16.92,17.03,37808.727611874536,10.6338,10.7218,10.6338,10.7029,37808.7276
2005-10-27 09:40:00,17.04,17.04,16.96,17.0,75915.16174037801,10.7092,10.7092,10.6589,10.6841,75915.1617
2005-10-27 09:45:00,17.03,17.03,16.95,16.96,57159.651192755206,10.7029,10.7029,10.6526,10.6589,57159.6512
2005-10-27 09:50:00,16.96,16.99,16.96,16.99,55075.70557635267,10.6589,10.6778,10.6589,10.6778,55075.7056
2005-10-27 09:55:00,16.98,17.03,16.98,17.01,44953.68401096894,10.6715,10.7029,10.6715,10.6903,44953.684
2005-10-27 10:00:00,17.0,17.01,16.97,17.0,29175.23862963547,10.6841,10.6903,10.6652,10.6841,29175.2386
2005-10-27 10:05:00,17.0,17.01,16.99,16.99,21434.8691972832,10.6841,10.6903,10.6778,10.6778,21434.8692
2005-10-27 10:10:00,16.99,17.01,16.97,16.98,49121.575243774,10.6778,10.6903,10.6652,10.6715,49121.5752
2005-10-27 10:15:00,16.98,17.01,16.98,17.0,43465.15142782427,10.6715,10.6903,10.6715,10.6841,43465.1514
2005-10-27 10:20:00,16.99,17.0,16.97,16.97,45251.39052759787,10.6778,10.6841,10.6652,10.6652,45251.3905
2005-10-27 10:25:00,16.97,16.98,16.95,16.96,40488.08626153494,10.6652,10.6715,10.6526,10.6589,40488.0863
2005-10-27 10:30:00,16.96,16.98,16.95,16.95,58350.47725927094,10.6589,10.6715,10.6526,10.6526,58350.4773
2005-10-27 10:35:00,16.94,16.94,16.91,16.91,46144.51007748467,10.6464,10.6464,10.6275,10.6275,46144.5101
2005-10-27 10:40:00,16.91,16.94,16.9,16.91,130097.74776684388,10.6275,10.6464,10.6212,10.6275,130097.7478
2005-10-27 10:45:00,16.91,16.94,16.91,16.94,119380.31316820228,10.6275,10.6464,10.6275,10.6464,119380.3132
2005-10-27 10:50:00,16.94,16.97,16.94,16.96,80976.17252306988,10.6464,10.6652,10.6464,10.6589,80976.1725
2005-10-27 10:55:00,16.97,16.97,16.96,16.96,32450.01031255373,10.6652,10.6652,10.6589,10.6589,32450.0103
2005-10-27 11:00:00,16.96,16.98,16.96,16.98,40488.08626153494,10.6589,10.6715,10.6589,10.6715,40488.0863
2005-10-27 11:05:00,16.98,17.0,16.98,16.99,26495.87997997507,10.6715,10.6841,10.6715,10.6778,26495.88
2005-10-27 11:10:00,16.99,16.99,16.96,16.97,18457.80403099387,10.6778,10.6778,10.6589,10.6652,18457.804
2005-10-27 11:15:00,16.97,16.99,16.97,16.99,14885.325831446668,10.6652,10.6778,10.6652,10.6778,14885.3258
2005-10-27 11:20:00,16.98,16.99,16.98,16.98,42274.32536130854,10.6715,10.6778,10.6715,10.6715,42274.3254
2005-10-27 11:25:00,16.97,16.98,16.97,16.98,139326.6497823408,10.6652,10.6715,10.6652,10.6715,139326.6498
2005-10-27 11:30:00,16.98,16.98,16.95,16.95,170585.83402837883,10.6715,10.6715,10.6526,10.6526,170585.834
2005-10-27 11:35:00,16.93,16.94,16.93,16.94,82166.99858958561,10.6401,10.6464,10.6401,10.6464,82166.9986
2005-10-27 11:40:00,16.95,16.95,16.94,16.94,215837.2245559767,10.6526,10.6526,10.6464,10.6464,215837.2246
2005-10-27 11:45:00,16.93,16.93,16.91,16.92,8931.195498868,10.6401,10.6401,10.6275,10.6338,8931.1955
2005-10-27 11:50:00,16.92,16.93,16.89,16.89,31259.184246038003,10.6338,10.6401,10.6149,10.6149,31259.1842
2005-10-27 11:55:00,16.9,16.92,16.89,16.91,35129.36896221414,10.6212,10.6338,10.6149,10.6275,35129.369
2005-10-27 12:00:00,16.91,16.92,16.9,16.91,52991.75995995014,10.6275,10.6338,10.6212,10.6275,52991.76
2005-10-27 12:05:00,16.91,16.94,16.91,16.93,76510.57477363588,10.6275,10.6464,10.6275,10.6401,76510.5748
2005-10-27 12:10:00,16.93,16.93,16.9,16.91,26793.586496604003,10.6401,10.6401,10.6212,10.6275,26793.5865
2005-10-27 12:15:00,16.9,16.9,16.89,16.89,3870.184716176134,10.6212,10.6212,10.6149,10.6149,3870.1847
2005-10-27 12:20:00,16.89,16.9,16.89,16.9,111044.53070259214,10.6149,10.6212,10.6149,10.6212,111044.5307
2005-10-27 12:25:00,16.9,16.91,16.9,16.9,12205.967181786267,10.6212,10.6275,10.6212,10.6212,12205.9672
2005-10-27 12:30:00,16.9,16.91,16.9,16.9,14289.9127981888,10.6212,10.6275,10.6212,10.6212,14289.9128
2005-10-27 12:35:00,16.9,16.92,16.9,16.91,23221.1082970568,10.6212,10.6338,10.6212,10.6275,23221.1083
2005-10-27 12:40:00,16.9,16.91,16.9,16.91,39594.966711648136,10.6212,10.6275,10.6212,10.6275,39594.9667
2005-10-27 12:45:00,16.91,16.91,16.9,16.91,13694.499764930935,10.6275,10.6275,10.6212,10.6275,13694.4998
2005-10-27 12:50:00,16.91,16.91,16.9,16.9,98540.85700417694,10.6275,10.6275,10.6212,10.6212,98540.857
2005-10-27 12:55:00,16.9,16.9,16.89,16.9,84846.357239246,10.6212,10.6212,10.6149,10.6212,84846.3572
2005-10-27 13:00:00,16.9,16.9,16.88,16.89,152128.02999738493,10.6212,10.6212,10.6086,10.6149,152128.03
2005-10-27 13:05:00,16.88,16.88,16.85,16.86,22923.40178042787,10.6086,10.6086,10.5898,10.5961,22923.4018
2005-10-27 13:10:00,16.85,16.86,16.83,16.84,63411.4880419628,10.5898,10.5961,10.5772,10.5835,63411.488
2005-10-27 13:15:00,16.84,16.85,16.83,16.83,61922.95545881814,10.5835,10.5898,10.5772,10.5772,61922.9555
2005-10-27 13:20:00,16.83,16.84,16.8,16.82,100922.5091372084,10.5772,10.5835,10.5584,10.5709,100922.5091
2005-10-27 13:25:00,16.83,16.84,16.83,16.83,11015.141115270537,10.5772,10.5835,10.5772,10.5772,11015.1411
2005-10-27 13:30:00,16.81,16.82,16.8,16.81,23816.52133031467,10.5647,10.5709,10.5584,10.5647,23816.5213
2005-10-27 13:35:00,16.82,16.83,16.81,16.82,31854.59727929587,10.5709,10.5772,10.5647,10.5709,31854.5973
2005-10-27 13:40:00,16.82,16.83,16.8,16.8,36617.9015453588,10.5709,10.5772,10.5584,10.5584,36617.9015
2005-10-27 13:45:00,16.81,16.84,16.81,16.84,29770.65166289333,10.5647,10.5835,10.5647,10.5835,29770.6517
2005-10-27 13:50:00,16.82,16.84,16.82,16.84,30068.35817952227,10.5709,10.5835,10.5709,10.5835,30068.3582
2005-10-27 13:55:00,16.83,16.85,16.83,16.84,19053.21706425173,10.5772,10.5898,10.5772,10.5835,19053.2171
2005-10-27 14:00:00,16.85,16.85,16.84,16.84,16671.56493122027,10.5898,10.5898,10.5835,10.5835,16671.5649
2005-10-27 14:05:00,16.85,16.85,16.83,16.84,32152.303795924803,10.5898,10.5898,10.5772,10.5835,32152.3038
2005-10-27 14:10:00,16.84,16.86,16.83,16.86,39594.966711648136,10.5835,10.5961,10.5772,10.5961,39594.9667
2005-10-27 14:15:00,16.86,16.86,16.85,16.86,31556.89076266693,10.5961,10.5961,10.5898,10.5961,31556.8908
2005-10-27 14:20:00,16.85,16.86,16.84,16.85,76510.57477363588,10.5898,10.5961,10.5835,10.5898,76510.5748
2005-10-27 14:25:00,16.84,16.85,16.84,16.84,35427.07547884307,10.5835,10.5898,10.5835,10.5835,35427.0755
2005-10-27 14:30:00,16.83,16.84,16.83,16.83,48823.86872714507,10.5772,10.5835,10.5772,10.5772,48823.8687
2005-10-27 14:35:00,16.84,16.84,16.82,16.83,58052.770742642,10.5835,10.5835,10.5709,10.5772,58052.7707
2005-10-27 14:40:00,16.82,16.82,16.81,16.81,53884.87950983694,10.5709,10.5709,10.5647,10.5647,53884.8795
2005-10-27 14:45:00,16.81,16.81,16.8,16.8,63113.78152533387,10.5647,10.5647,10.5584,10.5584,63113.7815
2005-10-27 14:50:00,16.8,16.81,16.8,16.81,52694.0534433212,10.5584,10.5647,10.5584,10.5647,52694.0534
2005-10-27 14:55:00,16.81,16.82,16.81,16.81,84250.94420598814,10.5647,10.5709,10.5647,10.5647,84250.9442
2005-10-27 15:00:00,16.82,16.83,16.81,16.82,64304.607591849606,10.5709,10.5772,10.5647,10.5709,64304.6076
2005-10-27 15:05:00,16.82,16.84,16.82,16.84,139922.06281559868,10.5709,10.5835,10.5709,10.5835,139922.0628
2005-10-27 15:10:00,16.84,16.85,16.81,16.83,143792.2475317748,10.5835,10.5898,10.5647,10.5772,143792.2475
2005-10-27 15:15:00,16.82,16.82,16.8,16.8,103304.16127023989,10.5709,10.5709,10.5584,10.5584,103304.1613
2005-10-27 15:20:00,16.8,16.8,16.77,16.78,96456.9113877744,10.5584,10.5584,10.5395,10.5458,96456.9114
2005-10-27 15:25:00,16.78,16.81,16.78,16.8,45846.80356085574,10.5458,10.5647,10.5458,10.5584,45846.8036
2005-10-27 15:30:00,16.8,16.81,16.79,16.81,115807.83496865508,10.5584,10.5647,10.5521,10.5647,115807.835
2005-10-27 15:35:00,16.81,16.84,16.81,16.84,62220.661975447074,10.5647,10.5835,10.5647,10.5835,62220.662
2005-10-27 15:40:00,16.84,16.88,16.84,16.88,167608.7688620895,10.5835,10.6086,10.5835,10.6086,167608.7689
2005-10-27 15:45:00,16.88,16.91,16.88,16.89,189341.3445760016,10.6086,10.6275,10.6086,10.6149,189341.3446
2005-10-27 15:50:00,16.89,16.89,16.86,16.86,90205.0745385668,10.6149,10.6149,10.5961,10.5961,90205.0745
2005-10-27 15:55:00,16.87,16.87,16.86,16.87,205417.496473964,10.6024,10.6024,10.5961,10.6024,205417.4965
2005-10-28 09:30:00,17.01,17.03,17.0,17.03,64602.31410847854,10.6903,10.7029,10.6841,10.7029,64602.3141
2005-10-28 09:35:00,17.02,17.05,17.02,17.04,26793.586496604003,10.6966,10.7155,10.6966,10.7092,26793.5865
2005-10-28 09:40:00,17.04,17.06,16.99,16.99,484963.91558853246,10.7092,10.7218,10.6778,10.6778,484963.9156
2005-10-28 09:45:00,16.99,17.04,16.97,16.99,70854.15095768614,10.6778,10.7092,10.6652,10.6778,70854.151
2005-10-28 09:50:00,17.01,17.08,16.99,17.07,40190.379744906,10.6903,10.7343,10.6778,10.7281,40190.3797
2005-10-28 09:55:00,17.06,17.07,17.01,17.02,912768.1799843096,10.7218,10.7281,10.6903,10.6966,912768.18
2005-10-28 10:00:00,16.98,17.02,16.94,16.95,66090.8466916232,10.6715,10.6966,10.6464,10.6526,66090.8467
2005-10-28 10:05:00,16.95,16.95,16.89,16.9,31259.184246038003,10.6526,10.6526,10.6149,10.6212,31259.1842
2005-10-28 10:10:00,16.9,16.92,16.89,16.92,89014.24847205107,10.6212,10.6338,10.6149,10.6338,89014.2485
2005-10-28 10:15:00,16.92,16.96,16.91,16.96,34533.95592895627,10.6338,10.6589,10.6275,10.6589,34533.9559
2005-10-28 10:20:00,16.96,17.02,16.95,17.02,63709.19455859174,10.6589,10.6966,10.6526,10.6966,63709.1946
2005-10-28 10:25:00,17.02,17.05,17.01,17.03,24411.93436357253,10.6966,10.7155,10.6903,10.7029,24411.9344
2005-10-28 10:30:00,17.02,17.02,16.98,16.99,52396.34692669227,10.6966,10.6966,10.6715,10.6778,52396.3469
2005-10-28 10:35:00,16.99,17.0,16.97,17.0,45251.39052759787,10.6778,10.6841,10.6652,10.6841,45251.3905
2005-10-28 10:40:00,16.99,17.02,16.99,17.02,38999.55367839027,10.6778,10.6966,10.6778,10.6966,38999.5537
2005-10-28 10:45:00,17.02,17.03,17.01,17.02,83953.2376893592,10.6966,10.7029,10.6903,10.6966,83953.2377
2005-10-28 10:50:00,17.03,17.08,17.02,17.08,61625.2489421892,10.7029,10.7343,10.6966,10.7343,61625.2489
2005-10-28 10:55:00,17.08,17.08,17.05,17.05,25602.76043008827,10.7343,10.7343,10.7155,10.7155,25602.7604
2005-10-28 11:00:00,17.05,17.05,17.03,17.03,64304.607591849606,10.7155,10.7155,10.7029,10.7029,64304.6076
2005-10-28 11:05:00,17.03,17.03,17.02,17.02,15183.0323480756,10.7029,10.7029,10.6966,10.6966,15183.0323
2005-10-28 11:10:00,17.02,17.03,17.02,17.03,93479.84622148507,10.6966,10.7029,10.6966,10.7029,93479.8462
2005-10-28 11:15:00,17.03,17.05,17.03,17.04,138731.23674908295,10.7029,10.7155,10.7029,10.7092,138731.2367
2005-10-28 11:20:00,17.04,17.04,17.01,17.02,107769.75901967387,10.7092,10.7092,10.6903,10.6966,107769.759
2005-10-28 11:25:00,17.01,17.02,17.0,17.01,34236.249412327335,10.6903,10.6966,10.6841,10.6903,34236.2494
2005-10-28 11:30:00,17.01,17.04,17.01,17.02,71747.27050757295,10.6903,10.7092,10.6903,10.6966,71747.2705
2005-10-28 11:35:00,17.01,17.01,16.99,16.99,21732.57571391213,10.6903,10.6903,10.6778,10.6778,21732.5757
2005-10-28 11:40:00,16.99,17.0,16.98,16.99,32450.01031255373,10.6778,10.6841,10.6715,10.6778,32450.0103
2005-10-28 11:45:00,16.98,17.02,16.98,17.01,24709.64088020147,10.6715,10.6966,10.6715,10.6903,24709.6409
2005-10-28 11:50:00,17.01,17.03,17.0,17.03,75915.16174037801,10.6903,10.7029,10.6841,10.7029,75915.1617
2005-10-28 11:55:00,17.03,17.05,17.03,17.04,58052.770742642,10.7029,10.7155,10.7029,10.7092,58052.7707
2005-10-28 12:00:00,17.04,17.05,17.03,17.04,80678.46600644094,10.7092,10.7155,10.7029,10.7092,80678.466
2005-10-28 12:05:00,17.04,17.05,17.03,17.04,128013.80215044136,10.7092,10.7155,10.7029,10.7092,128013.8022
2005-10-28 12:10:00,17.04,17.05,17.04,17.04,9526.608532125869,10.7092,10.7155,10.7092,10.7092,9526.6085
2005-10-28 12:15:00,17.04,17.04,17.03,17.04,212264.74635642947,10.7092,10.7092,10.7029,10.7092,212264.7464
2005-10-28 12:20:00,17.04,17.04,17.03,17.04,61625.2489421892,10.7092,10.7092,10.7029,10.7092,61625.2489
2005-10-28 12:25:00,17.04,17.04,17.01,17.03,189341.3445760016,10.7092,10.7092,10.6903,10.7029,189341.3446
2005-10-28 12:30:00,17.03,17.03,17.02,17.02,19648.6300975096,10.7029,10.7029,10.6966,10.6966,19648.6301
2005-10-28 12:35:00,17.03,17.03,17.02,17.02,15778.445381333468,10.7029,10.7029,10.6966,10.6966,15778.4454
2005-10-28 12:40:00,17.02,17.02,16.99,16.99,30366.064696151203,10.6966,10.6966,10.6778,10.6778,30366.0647
2005-10-28 12:45:00,16.99,17.0,16.98,16.98,40785.79277816387,10.6778,10.6841,10.6715,10.6715,40785.7928
2005-10-28 12:50:00,16.98,16.98,16.96,16.97,16076.151897962402,10.6715,10.6715,10.6589,10.6652,16076.1519
2005-10-28 12:55:00,16.97,16.97,16.96,16.96,30068.35817952227,10.6652,10.6652,10.6589,10.6589,30068.3582
2005-10-28 13:00:00,16.96,17.0,16.95,17.0,130097.74776684388,10.6589,10.6841,10.6526,10.6841,130097.7478
2005-10-28 13:05:00,17.0,17.04,17.0,17.03,41381.205811421736,10.6841,10.7092,10.6841,10.7029,41381.2058
2005-10-28 13:10:00,17.01,17.03,17.01,17.01,30068.35817952227,10.6903,10.7029,10.6903,10.6903,30068.3582
2005-10-28 13:15:00,17.01,17.02,17.0,17.0,11610.5541485284,10.6903,10.6966,10.6841,10.6841,11610.5541
2005-10-28 13:20:00,17.0,17.0,16.99,17.0,20541.7496473964,10.6841,10.6841,10.6778,10.6841,20541.7496
2005-10-28 13:25:00,17.0,17.0,16.98,16.99,68472.49882465467,10.6841,10.6841,10.6715,10.6778,68472.4988
2005-10-28 13:30:00,16.99,17.0,16.99,17.0,36022.488512100936,10.6778,10.6841,10.6778,10.6841,36022.4885
2005-10-28 13:35:00,17.0,17.0,16.99,17.0,33640.83637906947,10.6841,10.6841,10.6778,10.6841,33640.8364
2005-10-28 13:40:00,17.0,17.04,17.0,17.02,104197.28082012667,10.6841,10.7092,10.6841,10.6966,104197.2808
2005-10-28 13:45:00,17.02,17.02,16.97,16.98,179814.73604387575,10.6966,10.6966,10.6652,10.6715,179814.736
2005-10-28 13:50:00,16.98,16.98,16.96,16.97,32152.303795924803,10.6715,10.6715,10.6589,10.6652,32152.3038
2005-10-28 13:55:00,16.97,16.98,16.95,16.97,38701.84716176134,10.6652,10.6715,10.6526,10.6652,38701.8472
2005-10-28 14:00:00,16.97,17.02,16.97,17.01,84846.357239246,10.6652,10.6966,10.6652,10.6903,84846.3572
2005-10-28 14:05:00,17.02,17.02,16.98,17.0,78594.52039003841,10.6966,10.6966,10.6715,10.6841,78594.5204
2005-10-28 14:10:00,17.0,17.01,16.99,17.0,69067.91185791254,10.6841,10.6903,10.6778,10.6841,69067.9119
2005-10-28 14:15:00,16.99,17.02,16.99,17.02,724022.2484415659,10.6778,10.6966,10.6778,10.6966,724022.2484
2005-10-28 14:20:00,17.03,17.05,17.02,17.04,60732.129392302406,10.7029,10.7155,10.6966,10.7092,60732.1294
2005-10-28 14:25:00,17.03,17.05,17.02,17.03,43762.8579444532,10.7029,10.7155,10.6966,10.7029,43762.8579
2005-10-28 14:30:00,17.02,17.06,17.02,17.05,34236.249412327335,10.6966,10.7218,10.6966,10.7155,34236.2494
2005-10-28 14:35:00,17.05,17.1,17.04,17.1,52098.64041006334,10.7155,10.7469,10.7092,10.7469,52098.6404
2005-10-28 14:40:00,17.1,17.1,17.09,17.09,44358.27097771107,10.7469,10.7469,10.7406,10.7406,44358.271
2005-10-28 14:45:00,17.09,17.12,17.09,17.11,77403.69432352268,10.7406,10.7595,10.7406,10.7532,77403.6943
2005-10-28 14:50:00,17.11,17.12,17.09,17.11,76212.86825700694,10.7532,10.7595,10.7406,10.7532,76212.8683
2005-10-28 14:55:00,17.11,17.13,17.11,17.13,138433.530232454,10.7532,10.7658,10.7532,10.7658,138433.5302
2005-10-28 15:00:00,17.13,17.18,17.13,17.18,110151.41115270536,10.7658,10.7972,10.7658,10.7972,110151.4112
2005-10-28 15:05:00,17.19,17.21,17.17,17.17,68770.20534128361,10.8035,10.816,10.7909,10.7909,68770.2053
2005-10-28 15:10:00,17.17,17.18,17.17,17.18,45251.39052759787,10.7909,10.7972,10.7909,10.7972,45251.3905
2005-10-28 15:15:00,17.18,17.18,17.16,17.17,31556.89076266693,10.7972,10.7972,10.7846,10.7909,31556.8908
2005-10-28 15:20:00,17.17,17.18,17.17,17.18,83953.2376893592,10.7909,10.7972,10.7909,10.7972,83953.2377
2005-10-28 15:25:00,17.18,17.18,17.16,17.16,79487.63993992521,10.7972,10.7972,10.7846,10.7846,79487.6399
2005-10-28 15:30:00,17.16,17.16,17.14,17.15,62816.07500870494,10.7846,10.7846,10.772,10.7783,62816.075
2005-10-28 15:35:00,17.15,17.15,17.13,17.15,73533.50960734654,10.7783,10.7783,10.7658,10.7783,73533.5096
2005-10-28 15:40:00,17.15,17.2,17.15,17.19,101815.6286870952,10.7783,10.8098,10.7783,10.8035,101815.6287
2005-10-28 15:45:00,17.19,17.19,17.16,17.17,50312.40131028974,10.8035,10.8035,10.7846,10.7909,50312.4013
2005-10-28 15:50:00,17.18,17.18,17.15,17.15,61327.54242556027,10.7972,10.7972,10.7783,10.7783,61327.5424
2005-10-28 15:55:00,17.15,17.16,17.13,17.16,111342.23721922108,10.7783,10.7846,10.7658,10.7846,111342.2372
2005-10-31 09:30:00,17.17,17.29,17.17,17.28,134563.34551627788,10.7909,10.8663,10.7909,10.86,134563.3455
2005-10-31 09:35:00,17.27,17.28,17.22,17.25,35427.07547884307,10.8538,10.86,10.8223,10.8412,35427.0755
2005-10-31 09:40:00,17.25,17.32,17.25,17.27,60434.422875673474,10.8412,10.8852,10.8412,10.8538,60434.4229
2005-10-31 09:45:00,17.27,17.31,17.27,17.3,17266.977964478134,10.8538,10.8789,10.8538,10.8726,17266.978
2005-10-31 09:50:00,17.29,17.3,17.28,17.28,45251.39052759787,10.8663,10.8726,10.86,10.86,45251.3905
2005-10-31 09:55:00,17.27,17.32,17.25,17.32,48228.455693887205,10.8538,10.8852,10.8412,10.8852,48228.4557
2005-10-31 10:00:00,17.32,17.36,17.29,17.34,106876.63946978709,10.8852,10.9103,10.8663,10.8977,106876.6395
2005-10-31 10:05:00,17.34,17.38,17.34,17.36,109555.99811944748,10.8977,10.9229,10.8977,10.9103,109555.9981
2005-10-31 10:10:00,17.36,17.38,17.35,17.36,30366.064696151203,10.9103,10.9229,10.904,10.9103,30366.0647
2005-10-31 10:15:00,17.36,17.43,17.36,17.41,150639.4974142403,10.9103,10.9543,10.9103,10.9417,150639.4974
2005-10-31 10:20:00,17.41,17.42,17.38,17.42,128013.80215044136,10.9417,10.948,10.9229,10.948,128013.8022
2005-10-31 10:25:00,17.42,17.47,17.42,17.45,94670.6722880008,10.948,10.9794,10.948,10.9669,94670.6723
2005-10-31 10:30:00,17.47,17.48,17.46,17.48,76212.86825700694,10.9794,10.9857,10.9732,10.9857,76212.8683
2005-10-31 10:35:00,17.48,17.48,17.46,17.47,72342.68354083081,10.9857,10.9857,10.9732,10.9794,72342.6835
2005-10-31 10:40:00,17.47,17.49,17.47,17.47,44060.56446108214,10.9794,10.992,10.9794,10.9794,44060.5645
2005-10-31 10:45:00,17.47,17.5,17.35,17.49,101220.21565383734,10.9794,10.9983,10.904,10.992,101220.2157
2005-10-31 10:50:00,17.49,17.49,17.42,17.42,86632.59633901961,10.992,10.992,10.948,10.948,86632.5963
2005-10-31 10:55:00,17.42,17.46,17.42,17.43,38999.55367839027,10.948,10.9732,10.948,10.9543,38999.5537
2005-10-31 11:00:00,17.42,17.43,17.41,17.43,45549.0970442268,10.948,10.9543,10.9417,10.9543,45549.097
2005-10-31 11:05:00,17.43,17.46,17.42,17.44,46144.51007748467,10.9543,10.9732,10.948,10.9606,46144.5101
2005-10-31 11:10:00,17.45,17.45,17.44,17.44,51503.22737680547,10.9669,10.9669,10.9606,10.9606,51503.2274
2005-10-31 11:15:00,17.44,17.47,17.44,17.47,96159.20487114548,10.9606,10.9794,10.9606,10.9794,96159.2049
2005-10-31 11:20:00,17.47,17.47,17.45,17.47,73533.50960734654,10.9794,10.9794,10.9669,10.9794,73533.5096
2005-10-31 11:25:00,17.47,17.48,17.46,17.48,45251.39052759787,10.9794,10.9857,10.9732,10.9857,45251.3905
2005-10-31 11:30:00,17.48,17.51,17.48,17.5,66686.25972488108,10.9857,11.0046,10.9857,10.9983,66686.2597
2005-10-31 11:35:00,17.51,17.52,17.49,17.49,65197.7271417364,11.0046,11.0109,10.992,10.992,65197.7271
2005-10-31 11:40:00,17.49,17.51,17.48,17.51,45549.0970442268,10.992,11.0046,10.9857,11.0046,45549.097
2005-10-31 11:45:00,17.5,17.51,17.5,17.51,369751.49365313526,10.9983,11.0046,10.9983,11.0046,369751.4937
2005-10-31 11:50:00,17.51,17.51,17.49,17.49,55968.82512623947,11.0046,11.0046,10.992,10.992,55968.8251
2005-10-31 11:55:00,17.49,17.51,17.49,17.49,45251.39052759787,10.992,11.0046,10.992,10.992,45251.3905
2005-10-31 12:00:00,17.49,17.5,17.49,17.5,170883.54054500774,10.992,10.9983,10.992,10.9983,170883.5405
2005-10-31 12:05:00,17.5,17.51,17.49,17.51,58945.890292528806,10.9983,11.0046,10.992,11.0046,58945.8903
2005-10-31 12:10:00,17.51,17.52,17.48,17.48,17266.977964478134,11.0046,11.0109,10.9857,10.9857,17266.978
2005-10-31 12:15:00,17.48,17.48,17.45,17.47,49121.575243774,10.9857,10.9857,10.9669,10.9794,49121.5752
2005-10-31 12:20:00,17.47,17.49,17.47,17.48,33938.5428956984,10.9794,10.992,10.9794,10.9857,33938.5429
2005-10-31 12:25:00,17.48,17.49,17.47,17.47,21137.16268065427,10.9857,10.992,10.9794,10.9794,21137.1627
2005-10-31 12:30:00,17.47,17.47,17.45,17.47,34533.95592895627,10.9794,10.9794,10.9669,10.9794,34533.9559
2005-10-31 12:35:00,17.46,17.47,17.46,17.46,30663.77121278013,10.9732,10.9794,10.9732,10.9732,30663.7712
2005-10-31 12:40:00,17.46,17.47,17.45,17.46,79487.63993992521,10.9732,10.9794,10.9669,10.9732,79487.6399
2005-10-31 12:45:00,17.46,17.46,17.44,17.46,25305.05391345933,10.9732,10.9732,10.9606,10.9732,25305.0539
2005-10-31 12:50:00,17.46,17.47,17.46,17.47,19350.92358088067,10.9732,10.9794,10.9732,10.9794,19350.9236
2005-10-31 12:55:00,17.47,17.5,17.47,17.5,79785.34645655414,10.9794,10.9983,10.9794,10.9983,79785.3465
2005-10-31 13:00:00,17.49,17.5,17.49,17.5,28282.11907974867,10.992,10.9983,10.992,10.9983,28282.1191
2005-10-31 13:05:00,17.49,17.5,17.49,17.49,65495.43365836534,10.992,10.9983,10.992,10.992,65495.4337
2005-10-31 13:10:00,17.5,17.52,17.49,17.51,47037.62962737147,10.9983,11.0109,10.992,11.0046,47037.6296
2005-10-31 13:15:00,17.51,17.52,17.49,17.49,21434.8691972832,11.0046,11.0109,10.992,10.992,21434.8692
2005-10-31 13:20:00,17.49,17.53,17.49,17.53,48228.455693887205,10.992,11.0172,10.992,11.0172,48228.4557
2005-10-31 13:25:00,17.53,17.54,17.51,17.51,36915.60806198774,11.0172,11.0234,11.0046,11.0046,36915.6081
2005-10-31 13:30:00,17.52,17.53,17.5,17.52,66090.8466916232,11.0109,11.0172,10.9983,11.0109,66090.8467
2005-10-31 13:35:00,17.52,17.52,17.48,17.48,22923.40178042787,11.0109,11.0109,10.9857,10.9857,22923.4018
2005-10-31 13:40:00,17.49,17.51,17.49,17.51,19053.21706425173,10.992,11.0046,10.992,11.0046,19053.2171
2005-10-31 13:45:00,17.51,17.52,17.49,17.5,28877.53211300653,11.0046,11.0109,10.992,10.9983,28877.5321
2005-10-31 13:50:00,17.5,17.52,17.5,17.5,42274.32536130854,10.9983,11.0109,10.9983,10.9983,42274.3254
2005-10-31 13:55:00,17.5,17.52,17.5,17.5,29472.945146264403,10.9983,11.0109,10.9983,10.9983,29472.9451
2005-10-31 14:00:00,17.5,17.52,17.48,17.51,54777.99905972374,10.9983,11.0109,10.9857,11.0046,54777.9991
2005-10-31 14:05:00,17.51,17.53,17.5,17.53,82464.70510621455,11.0046,11.0172,10.9983,11.0172,82464.7051
2005-10-31 14:10:00,17.53,17.56,17.53,17.56,169990.42099512095,11.0172,11.036,11.0172,11.036,169990.421
2005-10-31 14:15:00,17.56,17.58,17.53,17.55,66388.55320825214,11.036,11.0486,11.0172,11.0297,66388.5532
2005-10-31 14:20:00,17.55,17.55,17.51,17.52,41678.91232805067,11.0297,11.0297,11.0046,11.0109,41678.9123
2005-10-31 14:25:00,17.52,17.52,17.51,17.52,30663.77121278013,11.0109,11.0109,11.0046,11.0109,30663.7712
2005-10-31 14:30:00,17.53,17.53,17.51,17.52,123845.91091763628,11.0172,11.0172,11.0046,11.0109,123845.9109
2005-10-31 14:35:00,17.52,17.55,17.52,17.53,44953.68401096894,11.0109,11.0297,11.0109,11.0172,44953.684
2005-10-31 14:40:00,17.53,17.55,17.53,17.54,62518.368492076006,11.0172,11.0297,11.0172,11.0234,62518.3685
2005-10-31 14:45:00,17.54,17.56,17.51,17.52,65495.43365836534,11.0234,11.036,11.0046,11.0109,65495.4337
2005-10-31 14:50:00,17.52,17.56,17.52,17.54,63709.19455859174,11.0109,11.036,11.0109,11.0234,63709.1946
2005-10-31 14:55:00,17.54,17.56,17.54,17.54,46144.51007748467,11.0234,11.036,11.0234,11.0234,46144.5101
2005-10-31 15:00:00,17.55,17.58,17.54,17.54,65495.43365836534,11.0297,11.0486,11.0234,11.0234,65495.4337
2005-10-31 15:05:00,17.54,17.55,17.54,17.55,80678.46600644094,11.0234,11.0297,11.0234,11.0297,80678.466
2005-10-31 15:10:00,17.55,17.55,17.53,17.54,59839.0098424156,11.0297,11.0297,11.0172,11.0234,59839.0098
2005-10-31 15:15:00,17.53,17.54,17.53,17.53,66090.8466916232,11.0172,11.0234,11.0172,11.0172,66090.8467
2005-10-31 15:20:00,17.53,17.54,17.52,17.52,63411.4880419628,11.0172,11.0234,11.0109,11.0109,63411.488
2005-10-31 15:25:00,17.52,17.55,17.52,17.54,72938.09657408867,11.0109,11.0297,11.0109,11.0234,72938.0966
2005-10-31 15:30:00,17.54,17.54,17.53,17.53,97945.44397091908,11.0234,11.0234,11.0172,11.0172,97945.444
2005-10-31 15:35:00,17.53,17.54,17.51,17.52,107472.05250304494,11.0172,11.0234,11.0046,11.0109,107472.0525
2005-10-31 15:40:00,17.52,17.55,17.52,17.53,67579.37927476787,11.0109,11.0297,11.0109,11.0172,67579.3793
2005-10-31 15:45:00,17.53,17.53,17.49,17.5,127418.38911718348,11.0172,11.0172,10.992,10.9983,127418.3891
2005-10-31 15:50:00,17.5,17.5,17.49,17.49,131883.9868666175,10.9983,10.9983,10.992,10.992,131883.9869
2005-10-31 15:55:00,17.49,17.5,17.47,17.49,174456.01874455495,10.992,10.9983,10.9794,10.992,174456.0187
2005-11-01 09:30:00,17.5,17.5,17.42,17.43,73533.50960734654,10.9983,10.9983,10.948,10.9543,73533.5096
2005-11-01 09:35:00,17.42,17.42,17.37,17.41,33640.83637906947,10.948,10.948,10.9166,10.9417,33640.8364
2005-11-01 09:40:00,17.41,17.47,17.4,17.43,60434.422875673474,10.9417,10.9794,10.9355,10.9543,60434.4229
2005-11-01 09:45:00,17.42,17.43,17.42,17.43,77701.4008401516,10.948,10.9543,10.948,10.9543,77701.4008
2005-11-01 09:50:00,17.43,17.44,17.42,17.42,82166.99858958561,10.9543,10.9606,10.948,10.948,82166.9986
2005-11-01 09:55:00,17.42,17.44,17.42,17.44,42274.32536130854,10.948,10.9606,10.948,10.9606,42274.3254
2005-11-01 10:00:00,17.44,17.44,17.42,17.42,103601.8677868688,10.9606,10.9606,10.948,10.948,103601.8678
2005-11-01 10:05:00,17.42,17.47,17.42,17.47,146769.31269806414,10.948,10.9794,10.948,10.9794,146769.3127
2005-11-01 10:10:00,17.47,17.5,17.46,17.5,117891.7805850576,10.9794,10.9983,10.9732,10.9983,117891.7806
2005-11-01 10:15:00,17.5,17.52,17.49,17.52,42274.32536130854,10.9983,11.0109,10.992,11.0109,42274.3254
2005-11-01 10:20:00,17.52,17.53,17.51,17.52,41678.91232805067,11.0109,11.0172,11.0046,11.0109,41678.9123
2005-11-01 10:25:00,17.52,17.52,17.51,17.51,47037.62962737147,11.0109,11.0109,11.0046,11.0046,47037.6296
2005-11-01 10:30:00,17.51,17.52,17.48,17.48,28877.53211300653,11.0046,11.0109,10.9857,10.9857,28877.5321
2005-11-01 10:35:00,17.48,17.48,17.47,17.47,36617.9015453588,10.9857,10.9857,10.9794,10.9794,36617.9015
2005-11-01 10:40:00,17.47,17.51,17.46,17.5,51800.933893434405,10.9794,11.0046,10.9732,10.9983,51800.9339
2005-11-01 10:45:00,17.5,17.5,17.47,17.47,61327.54242556027,10.9983,10.9983,10.9794,10.9794,61327.5424
2005-11-01 10:50:00,17.47,17.52,17.47,17.52,38106.43412850347,10.9794,11.0109,10.9794,11.0109,38106.4341
2005-11-01 10:55:00,17.52,17.53,17.51,17.52,74724.33567386227,11.0109,11.0172,11.0046,11.0109,74724.3357
2005-11-01 11:00:00,17.52,17.52,17.48,17.48,36320.19502872987,11.0109,11.0109,10.9857,10.9857,36320.195
2005-11-01 11:05:00,17.49,17.49,17.46,17.46,68770.20534128361,10.992,10.992,10.9732,10.9732,68770.2053
2005-11-01 11:10:00,17.46,17.46,17.46,17.46,81571.58555632774,10.9732,10.9732,10.9732,10.9732,81571.5856
2005-11-01 11:15:00,17.46,17.46,17.45,17.46,41083.4992947928,10.9732,10.9732,10.9669,10.9732,41083.4993
2005-11-01 11:20:00,17.46,17.46,17.43,17.44,27091.29301323293,10.9732,10.9732,10.9543,10.9606,27091.293
2005-11-01 11:25:00,17.43,17.43,17.43,17.43,27388.99952986187,10.9543,10.9543,10.9543,10.9543,27388.9995
2005-11-01 11:30:00,17.43,17.45,17.42,17.44,34533.95592895627,10.9543,10.9669,10.948,10.9606,34533.9559
2005-11-01 11:35:00,17.45,17.45,17.44,17.44,19053.21706425173,10.9669,10.9669,10.9606,10.9606,19053.2171
2005-11-01 11:40:00,17.44,17.45,17.42,17.42,130990.86731673068,10.9606,10.9669,10.948,10.948,130990.8673
2005-11-01 11:45:00,17.41,17.42,17.4,17.41,103006.45475361096,10.9417,10.948,10.9355,10.9417,103006.4548
2005-11-01 11:50:00,17.41,17.43,17.41,17.43,44358.27097771107,10.9417,10.9543,10.9417,10.9543,44358.271
2005-11-01 11:55:00,17.43,17.43,17.42,17.43,23518.81481368573,10.9543,10.9543,10.948,10.9543,23518.8148
2005-11-01 12:00:00,17.43,17.44,17.4,17.43,54182.58602646587,10.9543,10.9606,10.9355,10.9543,54182.586
2005-11-01 12:05:00,17.43,17.45,17.43,17.43,32747.71682918267,10.9543,10.9669,10.9543,10.9543,32747.7168
2005-11-01 12:10:00,17.43,17.43,17.42,17.42,21732.57571391213,10.9543,10.9543,10.948,10.948,21732.5757
2005-11-01 12:15:00,17.42,17.42,17.41,17.42,26793.586496604003,10.948,10.948,10.9417,10.948,26793.5865
2005-11-01 12:20:00,17.42,17.42,17.42,17.42,19946.33661413853,10.948,10.948,10.948,10.948,19946.3366
2005-11-01 12:25:00,17.42,17.43,17.41,17.43,40488.08626153494,10.948,10.9543,10.9417,10.9543,40488.0863
2005-11-01 12:30:00,17.43,17.43,17.42,17.42,28877.53211300653,10.9543,10.9543,10.948,10.948,28877.5321
2005-11-01 12:35:00,17.42,17.43,17.42,17.43,37511.0210952456,10.948,10.9543,10.948,10.9543,37511.0211
2005-11-01 12:40:00,17.43,17.44,17.43,17.44,31854.59727929587,10.9543,10.9606,10.9543,10.9606,31854.5973
2005-11-01 12:45:00,17.43,17.43,17.42,17.43,5656.423815949734,10.9543,10.9543,10.948,10.9543,5656.4238
2005-11-01 12:50:00,17.42,17.42,17.41,17.42,29472.945146264403,10.948,10.948,10.9417,10.948,29472.9451
2005-11-01 12:55:00,17.42,17.43,17.4,17.43,60434.422875673474,10.948,10.9543,10.9355,10.9543,60434.4229
2005-11-01 13:00:00,17.44,17.44,17.43,17.43,30068.35817952227,10.9606,10.9606,10.9543,10.9543,30068.3582
2005-11-01 13:05:00,17.44,17.44,17.43,17.43,27388.99952986187,10.9606,10.9606,10.9543,10.9543,27388.9995
2005-11-01 13:10:00,17.43,17.43,17.43,17.43,25900.466946717203,10.9543,10.9543,10.9543,10.9543,25900.4669
2005-11-01 13:15:00,17.43,17.45,17.43,17.45,37213.31457861667,10.9543,10.9669,10.9543,10.9669,37213.3146
2005-11-01 13:20:00,17.45,17.47,17.45,17.47,20839.45616402533,10.9669,10.9794,10.9669,10.9794,20839.4562
2005-11-01 13:25:00,17.46,17.48,17.46,17.48,166715.64931220267,10.9732,10.9857,10.9732,10.9857,166715.6493
2005-11-01 13:30:00,17.47,17.47,17.46,17.46,14289.9127981888,10.9794,10.9794,10.9732,10.9732,14289.9128
2005-11-01 13:35:00,17.46,17.47,17.46,17.47,32747.71682918267,10.9732,10.9794,10.9732,10.9794,32747.7168
2005-11-01 13:40:00,17.47,17.47,17.47,17.47,33343.12986244054,10.9794,10.9794,10.9794,10.9794,33343.1299
2005-11-01 13:45:00,17.47,17.47,17.46,17.46,31259.184246038003,10.9794,10.9794,10.9732,10.9732,31259.1842
2005-11-01 13:50:00,17.47,17.47,17.46,17.47,33938.5428956984,10.9794,10.9794,10.9732,10.9794,33938.5429
2005-11-01 13:55:00,17.47,17.47,17.47,17.47,43167.444911195336,10.9794,10.9794,10.9794,10.9794,43167.4449
2005-11-01 14:00:00,17.47,17.48,17.47,17.48,41083.4992947928,10.9794,10.9857,10.9794,10.9857,41083.4993
2005-11-01 14:05:00,17.48,17.49,17.48,17.49,46144.51007748467,10.9857,10.992,10.9857,10.992,46144.5101
2005-11-01 14:10:00,17.49,17.51,17.49,17.51,55671.11860961054,10.992,11.0046,10.992,11.0046,55671.1186
2005-11-01 14:15:00,17.5,17.52,17.48,17.49,48526.16221051614,10.9983,11.0109,10.9857,10.992,48526.1622
2005-11-01 14:20:00,17.51,17.62,17.51,17.55,116105.541485284,11.0046,11.0737,11.0046,11.0297,116105.5415
2005-11-01 14:25:00,17.55,17.58,17.53,17.58,139028.9432657119,11.0297,11.0486,11.0172,11.0486,139028.9433
2005-11-01 14:30:00,17.59,17.62,17.59,17.6,117891.7805850576,11.0549,11.0737,11.0549,11.0611,117891.7806
2005-11-01 14:35:00,17.6,17.61,17.6,17.6,129502.33473358602,11.0611,11.0674,11.0611,11.0611,129502.3347
2005-11-01 14:40:00,17.6,17.6,17.57,17.59,200356.48569127216,11.0611,11.0611,11.0423,11.0549,200356.4857
2005-11-01 14:45:00,17.59,17.59,17.55,17.58,64900.02062510747,11.0549,11.0549,11.0297,11.0486,64900.0206
2005-11-01 14:50:00,17.58,17.58,17.55,17.55,22923.40178042787,11.0486,11.0486,11.0297,11.0297,22923.4018
2005-11-01 14:55:00,17.54,17.55,17.52,17.52,76510.57477363588,11.0234,11.0297,11.0109,11.0109,76510.5748
2005-11-01 15:00:00,17.52,17.52,17.5,17.51,79785.34645655414,11.0109,11.0109,10.9983,11.0046,79785.3465
2005-11-01 15:05:00,17.5,17.51,17.47,17.48,55671.11860961054,10.9983,11.0046,10.9794,10.9857,55671.1186
2005-11-01 15:10:00,17.48,17.52,17.48,17.51,94075.25925474294,10.9857,11.0109,10.9857,11.0046,94075.2593
2005-11-01 15:15:00,17.51,17.52,17.51,17.52,71747.27050757295,11.0046,11.0109,11.0046,11.0109,71747.2705
2005-11-01 15:20:00,17.52,17.56,17.52,17.55,83060.11813947241,11.0109,11.036,11.0109,11.0297,83060.1181
2005-11-01 15:25:00,17.55,17.55,17.53,17.53,19946.33661413853,11.0297,11.0297,11.0172,11.0172,19946.3366
2005-11-01 15:30:00,17.53,17.56,17.53,17.56,59243.59680915774,11.0172,11.036,11.0172,11.036,59243.5968
2005-11-01 15:35:00,17.56,17.57,17.56,17.57,82166.99858958561,11.036,11.0423,11.036,11.0423,82166.9986
2005-11-01 15:40:00,17.57,17.59,17.56,17.59,145876.19314817735,11.0423,11.0549,11.036,11.0549,145876.1931
2005-11-01 15:45:00,17.61,17.67,17.61,17.63,117296.36755179976,11.0674,11.1051,11.0674,11.08,117296.3676
2005-11-01 15:50:00,17.63,17.63,17.55,17.55,68770.20534128361,11.08,11.08,11.0297,11.0297,68770.2053
2005-11-01 15:55:00,17.55,17.55,17.51,17.55,109258.29160281854,11.0297,11.0297,11.0046,11.0297,109258.2916
2005-11-02 09:30:00,17.7,17.71,17.65,17.71,105388.1068866424,11.124,11.1303,11.0926,11.1303,105388.1069
2005-11-02 09:35:00,17.71,17.71,17.69,17.69,19053.21706425173,11.1303,11.1303,11.1177,11.1177,19053.2171
2005-11-02 09:40:00,17.7,17.71,17.65,17.7,49121.575243774,11.124,11.1303,11.0926,11.124,49121.5752
2005-11-02 09:45:00,17.7,17.73,17.7,17.71,57159.651192755206,11.124,11.1428,11.124,11.1303,57159.6512
2005-11-02 09:50:00,17.71,17.71,17.66,17.68,75022.04219049121,11.1303,11.1303,11.0989,11.1114,75022.0422
2005-11-02 09:55:00,17.68,17.7,17.68,17.7,72640.39005745974,11.1114,11.124,11.1114,11.124,72640.3901
2005-11-02 10:00:00,17.7,17.76,17.7,17.75,105983.51991990028,11.124,11.1617,11.124,11.1554,105983.5199
2005-11-02 10:05:00,17.75,17.76,17.75,17.75,108365.17205293174,11.1554,11.1617,11.1554,11.1554,108365.1721
2005-11-02 10:10:00,17.75,17.76,17.74,17.76,49419.28176040294,11.1554,11.1617,11.1491,11.1617,49419.2818
2005-11-02 10:15:00,17.76,17.76,17.72,17.74,115510.12845202614,11.1617,11.1617,11.1366,11.1491,115510.1285
2005-11-02 10:20:00,17.74,17.74,17.73,17.74,49121.575243774,11.1491,11.1491,11.1428,11.1491,49121.5752
2005-11-02 10:25:00,17.74,17.75,17.72,17.72,39297.2601950192,11.1491,11.1554,11.1366,11.1366,39297.2602
2005-11-02 10:30:00,17.72,17.76,17.72,17.75,80380.759489812,11.1366,11.1617,11.1366,11.1554,80380.7595
2005-11-02 10:35:00,17.75,17.75,17.73,17.73,45846.80356085574,11.1554,11.1554,11.1428,11.1428,45846.8036
2005-11-02 10:40:00,17.73,17.74,17.73,17.73,97350.0309376612,11.1428,11.1491,11.1428,11.1428,97350.0309
2005-11-02 10:45:00,17.73,17.75,17.73,17.75,165227.116729058,11.1428,11.1554,11.1428,11.1554,165227.1167
2005-11-02 10:50:00,17.75,17.77,17.74,17.76,63411.4880419628,11.1554,11.168,11.1491,11.1617,63411.488
2005-11-02 10:55:00,17.76,17.76,17.73,17.73,42274.32536130854,11.1617,11.1617,11.1428,11.1428,42274.3254
2005-11-02 11:00:00,17.73,17.76,17.73,17.75,50610.10782691867,11.1428,11.1617,11.1428,11.1554,50610.1078
2005-11-02 11:05:00,17.75,17.76,17.74,17.74,39892.67322827707,11.1554,11.1617,11.1491,11.1491,39892.6732
2005-11-02 11:10:00,17.74,17.77,17.74,17.75,75022.04219049121,11.1491,11.168,11.1491,11.1554,75022.0422
2005-11-02 11:15:00,17.75,17.77,17.75,17.77,69067.91185791254,11.1554,11.168,11.1554,11.168,69067.9119
2005-11-02 11:20:00,17.78,17.8,17.77,17.79,52098.64041006334,11.1743,11.1868,11.168,11.1806,52098.6404
2005-11-02 11:25:00,17.79,17.79,17.78,17.79,44655.97749434,11.1806,11.1806,11.1743,11.1806,44655.9775
2005-11-02 11:30:00,17.79,17.83,17.79,17.82,264065.6802498639,11.1806,11.2057,11.1806,11.1994,264065.6802
2005-11-02 11:35:00,17.82,17.83,17.8,17.81,144983.07359829053,11.1994,11.2057,11.1868,11.1931,144983.0736
2005-11-02 11:40:00,17.81,17.81,17.81,17.81,27984.41256311973,11.1931,11.1931,11.1931,11.1931,27984.4126
2005-11-02 11:45:00,17.81,17.81,17.8,17.8,59839.0098424156,11.1931,11.1931,11.1868,11.1868,59839.0098
2005-11-02 11:50:00,17.81,17.81,17.8,17.81,73831.21612397548,11.1931,11.1931,11.1868,11.1931,73831.2161
2005-11-02 11:55:00,17.81,17.81,17.81,17.81,40785.79277816387,11.1931,11.1931,11.1931,11.1931,40785.7928
2005-11-02 12:00:00,17.81,17.81,17.8,17.8,15183.0323480756,11.1931,11.1931,11.1868,11.1868,15183.0323
2005-11-02 12:05:00,17.81,17.81,17.8,17.81,37808.727611874536,11.1931,11.1931,11.1868,11.1931,37808.7276
2005-11-02 12:10:00,17.81,17.81,17.8,17.8,21434.8691972832,11.1931,11.1931,11.1868,11.1868,21434.8692
2005-11-02 12:15:00,17.81,17.81,17.8,17.8,58648.18377589987,11.1931,11.1931,11.1868,11.1868,58648.1838
2005-11-02 12:20:00,17.8,17.81,17.8,17.81,77701.4008401516,11.1868,11.1931,11.1868,11.1931,77701.4008
2005-11-02 12:25:00,17.81,17.81,17.81,17.81,34831.6624455852,11.1931,11.1931,11.1931,11.1931,34831.6624
2005-11-02 12:30:00,17.81,17.81,17.8,17.81,19053.21706425173,11.1931,11.1931,11.1868,11.1931,19053.2171
2005-11-02 12:35:00,17.8,17.81,17.8,17.81,50610.10782691867,11.1868,11.1931,11.1868,11.1931,50610.1078
2005-11-02 12:40:00,17.81,17.81,17.8,17.81,15778.445381333468,11.1931,11.1931,11.1868,11.1931,15778.4454
2005-11-02 12:45:00,17.81,17.81,17.81,17.81,38404.1406451324,11.1931,11.1931,11.1931,11.1931,38404.1406
2005-11-02 12:50:00,17.82,17.83,17.81,17.83,76808.2812902648,11.1994,11.2057,11.1931,11.2057,76808.2813
2005-11-02 12:55:00,17.83,17.83,17.82,17.82,28282.11907974867,11.2057,11.2057,11.1994,11.1994,28282.1191
2005-11-02 13:00:00,17.82,17.82,17.81,17.81,22625.69526379893,11.1994,11.1994,11.1931,11.1931,22625.6953
2005-11-02 13:05:00,17.81,17.81,17.8,17.81,13992.206281559867,11.1931,11.1931,11.1868,11.1931,13992.2063
2005-11-02 13:10:00,17.81,17.82,17.81,17.81,31259.184246038003,11.1931,11.1994,11.1931,11.1931,31259.1842
2005-11-02 13:15:00,17.81,17.81,17.81,17.81,12801.380215044135,11.1931,11.1931,11.1931,11.1931,12801.3802
2005-11-02 13:20:00,17.81,17.83,17.81,17.82,62816.07500870494,11.1931,11.2057,11.1931,11.1994,62816.075
2005-11-02 13:25:00,17.82,17.82,17.81,17.81,13992.206281559867,11.1994,11.1994,11.1931,11.1931,13992.2063
2005-11-02 13:30:00,17.81,17.81,17.81,17.81,23221.1082970568,11.1931,11.1931,11.1931,11.1931,23221.1083
2005-11-02 13:35:00,17.81,17.82,17.81,17.81,18160.09751436493,11.1931,11.1994,11.1931,11.1931,18160.0975
2005-11-02 13:40:00,17.81,17.81,17.8,17.81,25602.76043008827,11.1931,11.1931,11.1868,11.1931,25602.7604
2005-11-02 13:45:00,17.81,17.82,17.81,17.82,16373.858414591336,11.1931,11.1994,11.1931,11.1994,16373.8584
2005-11-02 13:50:00,17.82,17.83,17.82,17.83,17564.68448110707,11.1994,11.2057,11.1994,11.2057,17564.6845
2005-11-02 13:55:00,17.83,17.83,17.82,17.83,35129.36896221414,11.2057,11.2057,11.1994,11.2057,35129.369
2005-11-02 14:00:00,17.83,17.87,17.83,17.87,81869.29207295667,11.2057,11.2308,11.2057,11.2308,81869.2921
2005-11-02 14:05:00,17.87,17.87,17.85,17.85,48526.16221051614,11.2308,11.2308,11.2183,11.2183,48526.1622
2005-11-02 14:10:00,17.85,17.86,17.83,17.83,35724.781995472,11.2183,11.2246,11.2057,11.2057,35724.782
2005-11-02 14:15:00,17.83,17.85,17.83,17.85,83953.2376893592,11.2057,11.2183,11.2057,11.2183,83953.2377
2005-11-02 14:20:00,17.85,17.86,17.82,17.84,40190.379744906,11.2183,11.2246,11.1994,11.212,40190.3797
2005-11-02 14:25:00,17.85,17.86,17.84,17.86,16076.151897962402,11.2183,11.2246,11.212,11.2246,16076.1519
2005-11-02 14:30:00,17.86,17.86,17.85,17.85,19648.6300975096,11.2246,11.2246,11.2183,11.2183,19648.6301
2005-11-02 14:35:00,17.85,17.85,17.83,17.84,23221.1082970568,11.2183,11.2183,11.2057,11.212,23221.1083
2005-11-02 14:40:00,17.84,17.84,17.83,17.83,28877.53211300653,11.212,11.212,11.2057,11.2057,28877.5321
2005-11-02 14:45:00,17.83,17.83,17.82,17.82,29175.23862963547,11.2057,11.2057,11.1994,11.1994,29175.2386
2005-11-02 14:50:00,17.82,17.83,17.81,17.82,44953.68401096894,11.1994,11.2057,11.1931,11.1994,44953.684
2005-11-02 14:55:00,17.81,17.82,17.8,17.81,38404.1406451324,11.1931,11.1994,11.1868,11.1931,38404.1406
2005-11-02 15:00:00,17.82,17.84,17.82,17.83,51503.22737680547,11.1994,11.212,11.1994,11.2057,51503.2274
2005-11-02 15:05:00,17.84,17.84,17.83,17.83,20244.04313076747,11.212,11.212,11.2057,11.2057,20244.0431
2005-11-02 15:10:00,17.82,17.84,17.82,17.84,38106.43412850347,11.1994,11.212,11.1994,11.212,38106.4341
2005-11-02 15:15:00,17.84,17.85,17.82,17.82,17862.390997736,11.212,11.2183,11.1994,11.1994,17862.391
2005-11-02 15:20:00,17.82,17.84,17.82,17.84,30663.77121278013,11.1994,11.212,11.1994,11.212,30663.7712
2005-11-02 15:25:00,17.84,17.85,17.84,17.84,44953.68401096894,11.212,11.2183,11.212,11.212,44953.684
2005-11-02 15:30:00,17.84,17.85,17.84,17.85,65197.7271417364,11.212,11.2183,11.212,11.2183,65197.7271
2005-11-02 15:35:00,17.85,17.85,17.83,17.83,65197.7271417364,11.2183,11.2183,11.2057,11.2057,65197.7271
2005-11-02 15:40:00,17.83,17.83,17.82,17.82,37808.727611874536,11.2057,11.2057,11.1994,11.1994,37808.7276
2005-11-02 15:45:00,17.82,17.86,17.82,17.85,73533.50960734654,11.1994,11.2246,11.1994,11.2183,73533.5096
2005-11-02 15:50:00,17.85,17.88,17.85,17.87,93777.552738114,11.2183,11.2371,11.2183,11.2308,93777.5527
2005-11-02 15:55:00,17.87,17.87,17.86,17.86,63113.78152533387,11.2308,11.2308,11.2246,11.2246,63113.7815
2005-11-03 09:30:00,17.86,17.86,17.86,17.86,137540.41068256722,11.2246,11.2246,11.2246,11.2246,137540.4107
2005-11-03 09:35:00,17.92,17.94,17.87,17.92,284012.01686400245,11.2623,11.2748,11.2308,11.2623,284012.0169
2005-11-03 09:40:00,17.91,17.97,17.91,17.97,58648.18377589987,11.256,11.2937,11.256,11.2937,58648.1838
2005-11-03 09:45:00,17.96,17.96,17.92,17.95,41083.4992947928,11.2874,11.2874,11.2623,11.2811,41083.4993
2005-11-03 09:50:00,17.95,17.98,17.95,17.98,61327.54242556027,11.2811,11.3,11.2811,11.3,61327.5424
2005-11-03 09:55:00,17.98,18.08,17.98,18.07,210478.5072566559,11.3,11.3628,11.3,11.3565,210478.5073
2005-11-03 10:00:00,18.07,18.08,18.05,18.08,117594.07406842869,11.3565,11.3628,11.344,11.3628,117594.0741
2005-11-03 10:05:00,18.08,18.09,18.07,18.07,307828.5381943171,11.3628,11.3691,11.3565,11.3565,307828.5382
2005-11-03 10:10:00,18.07,18.07,18.05,18.05,60732.129392302406,11.3565,11.3565,11.344,11.344,60732.1294
2005-11-03 10:15:00,18.05,18.05,17.99,18.01,43167.444911195336,11.344,11.344,11.3063,11.3188,43167.4449
2005-11-03 10:20:00,18.0,18.01,17.98,17.98,228043.1917377629,11.3125,11.3188,11.3,11.3,228043.1917
2005-11-03 10:25:00,17.97,17.97,17.94,17.94,74724.33567386227,11.2937,11.2937,11.2748,11.2748,74724.3357
2005-11-03 10:30:00,17.94,17.97,17.93,17.97,66686.25972488108,11.2748,11.2937,11.2685,11.2937,66686.2597
2005-11-03 10:35:00,17.98,18.01,17.98,17.98,62816.07500870494,11.3,11.3188,11.3,11.3,62816.075
2005-11-03 10:40:00,17.98,17.99,17.97,17.99,121464.2587846048,11.3,11.3063,11.2937,11.3063,121464.2588
2005-11-03 10:45:00,17.99,18.0,17.97,17.97,69663.3248911704,11.3063,11.3125,11.2937,11.2937,69663.3249
2005-11-03 10:50:00,17.97,17.97,17.96,17.97,128906.92170032814,11.2937,11.2937,11.2874,11.2937,128906.9217
2005-11-03 10:55:00,17.97,17.98,17.95,17.96,53884.87950983694,11.2937,11.3,11.2811,11.2874,53884.8795
2005-11-03 11:00:00,17.96,17.97,17.95,17.96,63709.19455859174,11.2874,11.2937,11.2811,11.2874,63709.1946
2005-11-03 11:05:00,17.96,17.96,17.94,17.94,20839.45616402533,11.2874,11.2874,11.2748,11.2748,20839.4562
2005-11-03 11:10:00,17.95,17.95,17.91,17.92,38999.55367839027,11.2811,11.2811,11.256,11.2623,38999.5537
2005-11-03 11:15:00,17.92,17.92,17.9,17.92,116105.541485284,11.2623,11.2623,11.2497,11.2623,116105.5415
2005-11-03 11:20:00,17.92,17.92,17.89,17.89,63709.19455859174,11.2623,11.2623,11.2434,11.2434,63709.1946
2005-11-03 11:25:00,17.89,17.89,17.88,17.89,92884.4331882272,11.2434,11.2434,11.2371,11.2434,92884.4332
2005-11-03 11:30:00,17.89,17.95,17.89,17.94,81869.29207295667,11.2434,11.2811,11.2434,11.2748,81869.2921
2005-11-03 11:35:00,17.95,17.95,17.92,17.92,23816.52133031467,11.2811,11.2811,11.2623,11.2623,23816.5213
2005-11-03 11:40:00,17.92,17.92,17.88,17.88,114021.59586888149,11.2623,11.2623,11.2371,11.2371,114021.5959
2005-11-03 11:45:00,17.88,17.91,17.88,17.9,91098.1940884536,11.2371,11.256,11.2371,11.2497,91098.1941
2005-11-03 11:50:00,17.9,17.9,17.88,17.88,35427.07547884307,11.2497,11.2497,11.2371,11.2371,35427.0755
2005-11-03 11:55:00,17.88,17.89,17.87,17.88,30663.77121278013,11.2371,11.2434,11.2308,11.2371,30663.7712
2005-11-03 12:00:00,17.88,17.9,17.88,17.9,70258.73792442828,11.2371,11.2497,11.2371,11.2497,70258.7379
2005-11-03 12:05:00,17.9,17.95,17.9,17.95,87228.00937227748,11.2497,11.2811,11.2497,11.2811,87228.0094
2005-11-03 12:10:00,17.94,17.97,17.94,17.97,46442.216594113605,11.2748,11.2937,11.2748,11.2937,46442.2166
2005-11-03 12:15:00,17.97,17.98,17.96,17.98,39892.67322827707,11.2937,11.3,11.2874,11.3,39892.6732
2005-11-03 12:20:00,17.98,17.99,17.98,17.98,22327.98874717,11.3,11.3063,11.3,11.3,22327.9887
2005-11-03 12:25:00,17.98,17.98,17.97,17.97,73533.50960734654,11.3,11.3,11.2937,11.2937,73533.5096
2005-11-03 12:30:00,17.96,17.99,17.96,17.98,77701.4008401516,11.2874,11.3063,11.2874,11.3,77701.4008
2005-11-03 12:35:00,17.98,17.98,17.97,17.97,19350.92358088067,11.3,11.3,11.2937,11.2937,19350.9236
2005-11-03 12:40:00,17.97,17.97,17.93,17.94,21732.57571391213,11.2937,11.2937,11.2685,11.2748,21732.5757
2005-11-03 12:45:00,17.94,17.94,17.93,17.93,35427.07547884307,11.2748,11.2748,11.2685,11.2685,35427.0755
2005-11-03 12:50:00,17.93,17.94,17.93,17.93,21137.16268065427,11.2685,11.2748,11.2685,11.2685,21137.1627
2005-11-03 12:55:00,17.94,17.94,17.93,17.93,76212.86825700694,11.2748,11.2748,11.2685,11.2685,76212.8683
2005-11-03 13:00:00,17.93,17.93,17.92,17.93,34533.95592895627,11.2685,11.2685,11.2623,11.2685,34533.9559
2005-11-03 13:05:00,17.92,17.92,17.9,17.9,61327.54242556027,11.2623,11.2623,11.2497,11.2497,61327.5424
2005-11-03 13:10:00,17.9,17.9,17.88,17.88,50610.10782691867,11.2497,11.2497,11.2371,11.2371,50610.1078
2005-11-03 13:15:00,17.88,17.89,17.87,17.87,30366.064696151203,11.2371,11.2434,11.2308,11.2308,30366.0647
2005-11-03 13:20:00,17.87,17.88,17.86,17.86,44060.56446108214,11.2308,11.2371,11.2246,11.2246,44060.5645
2005-11-03 13:25:00,17.86,17.86,17.84,17.84,38106.43412850347,11.2246,11.2246,11.212,11.212,38106.4341
2005-11-03 13:30:00,17.84,17.84,17.82,17.82,31556.89076266693,11.212,11.212,11.1994,11.1994,31556.8908
2005-11-03 13:35:00,17.82,17.82,17.79,17.79,59541.30332578667,11.1994,11.1994,11.1806,11.1806,59541.3033
2005-11-03 13:40:00,17.79,17.81,17.79,17.81,50014.694793660805,11.1806,11.1931,11.1806,11.1931,50014.6948
2005-11-03 13:45:00,17.81,17.81,17.79,17.8,26495.87997997507,11.1931,11.1931,11.1806,11.1868,26495.88
2005-11-03 13:50:00,17.79,17.8,17.77,17.79,48823.86872714507,11.1806,11.1868,11.168,11.1806,48823.8687
2005-11-03 13:55:00,17.79,17.79,17.78,17.79,36320.19502872987,11.1806,11.1806,11.1743,11.1806,36320.195
2005-11-03 14:00:00,17.79,17.81,17.79,17.81,38999.55367839027,11.1806,11.1931,11.1806,11.1931,38999.5537
2005-11-03 14:05:00,17.8,17.82,17.8,17.82,28282.11907974867,11.1868,11.1994,11.1868,11.1994,28282.1191
2005-11-03 14:10:00,17.82,17.83,17.82,17.83,34831.6624455852,11.1994,11.2057,11.1994,11.2057,34831.6624
2005-11-03 14:15:00,17.83,17.84,17.82,17.84,73235.8030907176,11.2057,11.212,11.1994,11.212,73235.8031
2005-11-03 14:20:00,17.84,17.85,17.83,17.85,36320.19502872987,11.212,11.2183,11.2057,11.2183,36320.195
2005-11-03 14:25:00,17.85,17.85,17.82,17.84,59541.30332578667,11.2183,11.2183,11.1994,11.212,59541.3033
2005-11-03 14:30:00,17.84,17.86,17.84,17.85,56266.5316428684,11.212,11.2246,11.212,11.2183,56266.5316
2005-11-03 14:35:00,17.85,17.86,17.83,17.83,43167.444911195336,11.2183,11.2246,11.2057,11.2057,43167.4449
2005-11-03 14:40:00,17.83,17.86,17.83,17.84,110746.8241859632,11.2057,11.2246,11.2057,11.212,110746.8242
2005-11-03 14:45:00,17.84,17.86,17.84,17.85,48526.16221051614,11.212,11.2246,11.212,11.2183,48526.1622
2005-11-03 14:50:00,17.85,17.87,17.85,17.86,39892.67322827707,11.2183,11.2308,11.2183,11.2246,39892.6732
2005-11-03 14:55:00,17.86,17.86,17.85,17.85,42869.7383945664,11.2246,11.2246,11.2183,11.2183,42869.7384
2005-11-03 15:00:00,17.85,17.85,17.82,17.82,90205.0745385668,11.2183,11.2183,11.1994,11.1994,90205.0745
2005-11-03 15:05:00,17.82,17.82,17.8,17.8,66686.25972488108,11.1994,11.1994,11.1868,11.1868,66686.2597
2005-11-03 15:10:00,17.79,17.8,17.78,17.79,231020.25690405228,11.1806,11.1868,11.1743,11.1806,231020.2569
2005-11-03 15:15:00,17.79,17.79,17.78,17.78,23221.1082970568,11.1806,11.1806,11.1743,11.1743,23221.1083
2005-11-03 15:20:00,17.78,17.79,17.78,17.78,125632.15001740988,11.1743,11.1806,11.1743,11.1743,125632.15
2005-11-03 15:25:00,17.78,17.8,17.77,17.8,127120.68260055454,11.1743,11.1868,11.168,11.1868,127120.6826
2005-11-03 15:30:00,17.8,17.81,17.79,17.79,18457.80403099387,11.1868,11.1931,11.1806,11.1806,18457.804
2005-11-03 15:35:00,17.79,17.79,17.79,17.79,19350.92358088067,11.1806,11.1806,11.1806,11.1806,19350.9236
2005-11-03 15:40:00,17.79,17.81,17.79,17.81,55968.82512623947,11.1806,11.1931,11.1806,11.1931,55968.8251
2005-11-03 15:45:00,17.81,17.84,17.8,17.84,70556.4444410572,11.1931,11.212,11.1868,11.212,70556.4444
2005-11-03 15:50:00,17.84,17.84,17.81,17.82,45549.0970442268,11.212,11.212,11.1931,11.1994,45549.097
2005-11-03 15:55:00,17.82,17.82,17.78,17.81,119975.72620146014,11.1994,11.1994,11.1743,11.1931,119975.7262
2005-11-04 09:30:00,17.81,17.81,17.79,17.79,67579.37927476787,11.1931,11.1931,11.1806,11.1806,67579.3793
2005-11-04 09:35:00,17.8,17.84,17.8,17.84,34236.249412327335,11.1868,11.212,11.1868,11.212,34236.2494
2005-11-04 09:40:00,17.84,17.89,17.84,17.88,92586.72667159828,11.212,11.2434,11.212,11.2371,92586.7267
2005-11-04 09:45:00,17.87,17.88,17.85,17.86,47930.74917725827,11.2308,11.2371,11.2183,11.2246,47930.7492
2005-11-04 09:50:00,17.86,17.87,17.86,17.87,21732.57571391213,11.2246,11.2308,11.2246,11.2308,21732.5757
2005-11-04 09:55:00,17.87,17.88,17.86,17.88,24114.2278469436,11.2308,11.2371,11.2246,11.2371,24114.2278
2005-11-04 10:00:00,17.88,17.92,17.88,17.92,55373.412092981605,11.2371,11.2623,11.2371,11.2623,55373.4121
2005-11-04 10:05:00,17.92,17.93,17.89,17.9,31556.89076266693,11.2623,11.2685,11.2434,11.2497,31556.8908
2005-11-04 10:10:00,17.9,17.9,17.88,17.88,25007.3473968304,11.2497,11.2497,11.2371,11.2371,25007.3474
2005-11-04 10:15:00,17.88,17.89,17.85,17.85,21434.8691972832,11.2371,11.2434,11.2183,11.2183,21434.8692
2005-11-04 10:20:00,17.85,17.85,17.83,17.84,35427.07547884307,11.2183,11.2183,11.2057,11.212,35427.0755
2005-11-04 10:25:00,17.84,17.85,17.82,17.84,31259.184246038003,11.212,11.2183,11.1994,11.212,31259.1842
2005-11-04 10:30:00,17.84,17.84,17.83,17.83,33343.12986244054,11.212,11.212,11.2057,11.2057,33343.1299
2005-11-04 10:35:00,17.82,17.82,17.8,17.81,70556.4444410572,11.1994,11.1994,11.1868,11.1931,70556.4444
2005-11-04 10:40:00,17.81,17.82,17.8,17.81,119975.72620146014,11.1931,11.1994,11.1868,11.1931,119975.7262
2005-11-04 10:45:00,17.81,17.82,17.81,17.81,54182.58602646587,11.1931,11.1994,11.1931,11.1931,54182.586
2005-11-04 10:50:00,17.81,17.82,17.81,17.82,71151.85747431507,11.1931,11.1994,11.1931,11.1994,71151.8575
2005-11-04 10:55:00,17.81,17.82,17.81,17.81,17564.68448110707,11.1931,11.1994,11.1931,11.1931,17564.6845
2005-11-04 11:00:00,17.82,17.83,17.81,17.82,47633.04266062934,11.1994,11.2057,11.1931,11.1994,47633.0427
2005-11-04 11:05:00,17.82,17.82,17.81,17.81,8038.075948981201,11.1994,11.1994,11.1931,11.1931,8038.0759
2005-11-04 11:10:00,17.81,17.83,17.81,17.82,19648.6300975096,11.1931,11.2057,11.1931,11.1994,19648.6301
2005-11-04 11:15:00,17.82,17.83,17.82,17.83,67281.67275813894,11.1994,11.2057,11.1994,11.2057,67281.6728
2005-11-04 11:20:00,17.83,17.84,17.83,17.84,114914.71541876828,11.2057,11.212,11.2057,11.212,114914.7154
2005-11-04 11:25:00,17.84,17.85,17.82,17.82,73831.21612397548,11.212,11.2183,11.1994,11.1994,73831.2161
2005-11-04 11:30:00,17.82,17.82,17.81,17.81,21732.57571391213,11.1994,11.1994,11.1931,11.1931,21732.5757
2005-11-04 11:35:00,17.81,17.82,17.78,17.78,70556.4444410572,11.1931,11.1994,11.1743,11.1743,70556.4444
2005-11-04 11:40:00,17.78,17.79,17.76,17.79,64900.02062510747,11.1743,11.1806,11.1617,11.1806,64900.0206
2005-11-04 11:45:00,17.79,17.84,17.79,17.82,18457.80403099387,11.1806,11.212,11.1806,11.1994,18457.804
2005-11-04 11:50:00,17.82,17.82,17.8,17.8,26495.87997997507,11.1994,11.1994,11.1868,11.1868,26495.88
2005-11-04 11:55:00,17.8,17.81,17.8,17.81,19946.33661413853,11.1868,11.1931,11.1868,11.1931,19946.3366
2005-11-04 12:00:00,17.81,17.81,17.81,17.81,30068.35817952227,11.1931,11.1931,11.1931,11.1931,30068.3582
2005-11-04 12:05:00,17.81,17.82,17.81,17.82,15778.445381333468,11.1931,11.1994,11.1931,11.1994,15778.4454
2005-11-04 12:10:00,17.82,17.82,17.81,17.81,15778.445381333468,11.1994,11.1994,11.1931,11.1931,15778.4454
2005-11-04 12:15:00,17.82,17.82,17.81,17.81,13396.793248302,11.1994,11.1994,11.1931,11.1931,13396.7932
2005-11-04 12:20:00,17.81,17.82,17.81,17.82,27686.706046490803,11.1931,11.1994,11.1931,11.1994,27686.706
2005-11-04 12:25:00,17.82,17.82,17.81,17.81,15183.0323480756,11.1994,11.1994,11.1931,11.1931,15183.0323
2005-11-04 12:30:00,17.8,17.81,17.79,17.8,101815.6286870952,11.1868,11.1931,11.1806,11.1868,101815.6287
2005-11-04 12:35:00,17.8,17.82,17.8,17.81,47930.74917725827,11.1868,11.1994,11.1868,11.1931,47930.7492
2005-11-04 12:40:00,17.81,17.82,17.81,17.81,9526.608532125869,11.1931,11.1994,11.1931,11.1931,9526.6085
2005-11-04 12:45:00,17.81,17.81,17.8,17.81,22923.40178042787,11.1931,11.1931,11.1868,11.1931,22923.4018
2005-11-04 12:50:00,17.81,17.82,17.81,17.82,21137.16268065427,11.1931,11.1994,11.1931,11.1994,21137.1627
2005-11-04 12:55:00,17.82,17.84,17.82,17.84,22327.98874717,11.1994,11.212,11.1994,11.212,22327.9887
2005-11-04 13:00:00,17.83,17.85,17.83,17.83,36022.488512100936,11.2057,11.2183,11.2057,11.2057,36022.4885
2005-11-04 13:05:00,17.84,17.86,17.84,17.85,67877.0857913968,11.212,11.2246,11.212,11.2183,67877.0858
2005-11-04 13:10:00,17.85,17.85,17.82,17.82,26793.586496604003,11.2183,11.2183,11.1994,11.1994,26793.5865
2005-11-04 13:15:00,17.83,17.83,17.82,17.83,16373.858414591336,11.2057,11.2057,11.1994,11.2057,16373.8584
2005-11-04 13:20:00,17.82,17.83,17.82,17.82,28282.11907974867,11.1994,11.2057,11.1994,11.1994,28282.1191
2005-11-04 13:25:00,17.83,17.84,17.83,17.83,38404.1406451324,11.2057,11.212,11.2057,11.2057,38404.1406
2005-11-04 13:30:00,17.83,17.84,17.83,17.83,31259.184246038003,11.2057,11.212,11.2057,11.2057,31259.1842
2005-11-04 13:35:00,17.83,17.84,17.83,17.83,20541.7496473964,11.2057,11.212,11.2057,11.2057,20541.7496
2005-11-04 13:40:00,17.83,17.83,17.81,17.82,28877.53211300653,11.2057,11.2057,11.1931,11.1994,28877.5321
2005-11-04 13:45:00,17.81,17.82,17.81,17.82,22923.40178042787,11.1931,11.1994,11.1931,11.1994,22923.4018
2005-11-04 13:50:00,17.82,17.84,17.82,17.84,37808.727611874536,11.1994,11.212,11.1994,11.212,37808.7276
2005-11-04 13:55:00,17.84,17.84,17.83,17.83,39297.2601950192,11.212,11.212,11.2057,11.2057,39297.2602
2005-11-04 14:00:00,17.83,17.83,17.81,17.82,15183.0323480756,11.2057,11.2057,11.1931,11.1994,15183.0323
2005-11-04 14:05:00,17.82,17.84,17.81,17.84,33640.83637906947,11.1994,11.212,11.1931,11.212,33640.8364
2005-11-04 14:10:00,17.84,17.84,17.81,17.82,54182.58602646587,11.212,11.212,11.1931,11.1994,54182.586
2005-11-04 14:15:00,17.82,17.83,17.82,17.82,27388.99952986187,11.1994,11.2057,11.1994,11.1994,27388.9995
2005-11-04 14:20:00,17.83,17.86,17.83,17.85,66090.8466916232,11.2057,11.2246,11.2057,11.2183,66090.8467
2005-11-04 14:25:00,17.86,17.86,17.82,17.82,19350.92358088067,11.2246,11.2246,11.1994,11.1994,19350.9236
2005-11-04 14:30:00,17.83,17.84,17.82,17.84,41083.4992947928,11.2057,11.212,11.1994,11.212,41083.4993
2005-11-04 14:35:00,17.83,17.84,17.83,17.84,17862.390997736,11.2057,11.212,11.2057,11.212,17862.391
2005-11-04 14:40:00,17.84,17.84,17.83,17.83,17564.68448110707,11.212,11.212,11.2057,11.2057,17564.6845
2005-11-04 14:45:00,17.83,17.83,17.82,17.82,75617.45522374907,11.2057,11.2057,11.1994,11.1994,75617.4552
2005-11-04 14:50:00,17.82,17.83,17.82,17.83,111937.65025247894,11.1994,11.2057,11.1994,11.2057,111937.6503
2005-11-04 14:55:00,17.83,17.83,17.82,17.82,49419.28176040294,11.2057,11.2057,11.1994,11.1994,49419.2818
2005-11-04 15:00:00,17.82,17.82,17.81,17.81,80380.759489812,11.1994,11.1994,11.1931,11.1931,80380.7595
2005-11-04 15:05:00,17.82,17.82,17.81,17.81,72342.68354083081,11.1994,11.1994,11.1931,11.1931,72342.6835
2005-11-04 15:10:00,17.81,17.83,17.81,17.82,100029.3895873216,11.1931,11.2057,11.1931,11.1994,100029.3896
2005-11-04 15:15:00,17.82,17.83,17.82,17.82,17564.68448110707,11.1994,11.2057,11.1994,11.1994,17564.6845
2005-11-04 15:20:00,17.82,17.82,17.81,17.82,28282.11907974867,11.1994,11.1994,11.1931,11.1994,28282.1191
2005-11-04 15:25:00,17.83,17.83,17.8,17.81,67281.67275813894,11.2057,11.2057,11.1868,11.1931,67281.6728
2005-11-04 15:30:00,17.81,17.82,17.81,17.82,28877.53211300653,11.1931,11.1994,11.1931,11.1994,28877.5321
2005-11-04 15:35:00,17.83,17.85,17.83,17.83,33045.4233458116,11.2057,11.2183,11.2057,11.2057,33045.4233
2005-11-04 15:40:00,17.84,17.87,17.84,17.86,40785.79277816387,11.212,11.2308,11.212,11.2246,40785.7928
2005-11-04 15:45:00,17.86,17.87,17.86,17.87,82166.99858958561,11.2246,11.2308,11.2246,11.2308,82166.9986
2005-11-04 15:50:00,17.86,17.9,17.86,17.88,82166.99858958561,11.2246,11.2497,11.2246,11.2371,82166.9986
2005-11-04 15:55:00,17.87,17.87,17.87,17.87,69663.3248911704,11.2308,11.2308,11.2308,11.2308,69663.3249
2005-11-07 09:30:00,17.81,17.85,17.81,17.85,125334.44350078094,11.1931,11.2183,11.1931,11.2183,125334.4435
2005-11-07 09:35:00,17.85,17.89,17.84,17.88,84250.94420598814,11.2183,11.2434,11.212,11.2371,84250.9442
2005-11-07 09:40:00,17.87,17.9,17.85,17.89,35427.07547884307,11.2308,11.2497,11.2183,11.2434,35427.0755
2005-11-07 09:45:00,17.89,17.89,17.86,17.87,206608.3225404797,11.2434,11.2434,11.2246,11.2308,206608.3225
2005-11-07 09:50:00,17.86,17.87,17.85,17.85,37808.727611874536,11.2246,11.2308,11.2183,11.2183,37808.7276
2005-11-07 09:55:00,17.85,17.85,17.84,17.85,22030.28223054107,11.2183,11.2183,11.212,11.2183,22030.2822
2005-11-07 10:00:00,17.85,17.87,17.85,17.86,48823.86872714507,11.2183,11.2308,11.2183,11.2246,48823.8687
2005-11-07 10:05:00,17.86,17.87,17.85,17.85,55968.82512623947,11.2246,11.2308,11.2183,11.2183,55968.8251
2005-11-07 10:10:00,17.85,17.85,17.8,17.81,33938.5428956984,11.2183,11.2183,11.1868,11.1931,33938.5429
2005-11-07 10:15:00,17.8,17.82,17.8,17.81,154807.38864704536,11.1868,11.1994,11.1868,11.1931,154807.3886
2005-11-07 10:20:00,17.81,17.81,17.79,17.8,21732.57571391213,11.1931,11.1931,11.1806,11.1868,21732.5757
2005-11-07 10:25:00,17.8,17.83,17.8,17.83,14885.325831446668,11.1868,11.2057,11.1868,11.2057,14885.3258
2005-11-07 10:30:00,17.83,17.86,17.83,17.85,160463.8124629951,11.2057,11.2246,11.2057,11.2183,160463.8125
2005-11-07 10:35:00,17.85,17.86,17.83,17.84,19946.33661413853,11.2183,11.2246,11.2057,11.212,19946.3366
2005-11-07 10:40:00,17.83,17.86,17.83,17.84,25007.3473968304,11.2057,11.2246,11.2057,11.212,25007.3474
2005-11-07 10:45:00,17.84,17.86,17.84,17.84,22625.69526379893,11.212,11.2246,11.212,11.212,22625.6953
2005-11-07 10:50:00,17.84,17.87,17.84,17.86,117594.07406842869,11.212,11.2308,11.212,11.2246,117594.0741
2005-11-07 10:55:00,17.86,17.92,17.86,17.91,157189.04078007682,11.2246,11.2623,11.2246,11.256,157189.0408
2005-11-07 11:00:00,17.91,17.94,17.91,17.92,28282.11907974867,11.256,11.2748,11.256,11.2623,28282.1191
2005-11-07 11:05:00,17.92,17.92,17.92,17.92,12801.380215044135,11.2623,11.2623,11.2623,11.2623,12801.3802
2005-11-07 11:10:00,17.91,17.92,17.89,17.89,21732.57571391213,11.256,11.2623,11.2434,11.2434,21732.5757
2005-11-07 11:15:00,17.89,17.9,17.87,17.87,24114.2278469436,11.2434,11.2497,11.2308,11.2308,24114.2278
2005-11-07 11:20:00,17.87,17.87,17.84,17.85,22625.69526379893,11.2308,11.2308,11.212,11.2183,22625.6953
2005-11-07 11:25:00,17.85,17.86,17.84,17.85,20839.45616402533,11.2183,11.2246,11.212,11.2183,20839.4562
2005-11-07 11:30:00,17.85,17.86,17.85,17.85,33343.12986244054,11.2183,11.2246,11.2183,11.2183,33343.1299
2005-11-07 11:35:00,17.85,17.87,17.85,17.85,77701.4008401516,11.2183,11.2308,11.2183,11.2183,77701.4008
2005-11-07 11:40:00,17.85,17.85,17.84,17.84,20244.04313076747,11.2183,11.2183,11.212,11.212,20244.0431
2005-11-07 11:45:00,17.85,17.85,17.84,17.85,11312.847631899467,11.2183,11.2183,11.212,11.2183,11312.8476
2005-11-07 11:50:00,17.84,17.85,17.84,17.84,57159.651192755206,11.212,11.2183,11.212,11.212,57159.6512
2005-11-07 11:55:00,17.84,17.84,17.8,17.81,29175.23862963547,11.212,11.212,11.1868,11.1931,29175.2386
2005-11-07 12:00:00,17.81,17.82,17.81,17.82,17564.68448110707,11.1931,11.1994,11.1931,11.1994,17564.6845
2005-11-07 12:05:00,17.82,17.82,17.82,17.82,9824.3150487548,11.1994,11.1994,11.1994,11.1994,9824.315
2005-11-07 12:10:00,17.82,17.84,17.82,17.84,18755.5105476228,11.1994,11.212,11.1994,11.212,18755.5105
2005-11-07 12:15:00,17.84,17.84,17.83,17.84,12503.6736984152,11.212,11.212,11.2057,11.212,12503.6737
2005-11-07 12:20:00,17.84,17.85,17.84,17.84,16969.2714478492,11.212,11.2183,11.212,11.212,16969.2714
2005-11-07 12:25:00,17.84,17.84,17.83,17.83,9824.3150487548,11.212,11.212,11.2057,11.2057,9824.315
2005-11-07 12:30:00,17.83,17.83,17.81,17.81,27388.99952986187,11.2057,11.2057,11.1931,11.1931,27388.9995
2005-11-07 12:35:00,17.81,17.83,17.81,17.83,19053.21706425173,11.1931,11.2057,11.1931,11.2057,19053.2171
2005-11-07 12:40:00,17.82,17.83,17.79,17.8,29175.23862963547,11.1994,11.2057,11.1806,11.1868,29175.2386
2005-11-07 12:45:00,17.8,17.82,17.8,17.82,8335.782465610135,11.1868,11.1994,11.1868,11.1994,8335.7825
2005-11-07 12:50:00,17.81,17.83,17.81,17.82,10122.021565383737,11.1931,11.2057,11.1931,11.1994,10122.0216
2005-11-07 12:55:00,17.83,17.84,17.83,17.84,5656.423815949734,11.2057,11.212,11.2057,11.212,5656.4238
2005-11-07 13:00:00,17.83,17.85,17.83,17.85,70854.15095768614,11.2057,11.2183,11.2057,11.2183,70854.151
2005-11-07 13:05:00,17.85,17.86,17.85,17.85,67877.0857913968,11.2183,11.2246,11.2183,11.2183,67877.0858
2005-11-07 13:10:00,17.85,17.85,17.84,17.84,23221.1082970568,11.2183,11.2183,11.212,11.212,23221.1083
2005-11-07 13:15:00,17.84,17.85,17.84,17.84,41678.91232805067,11.212,11.2183,11.212,11.212,41678.9123
2005-11-07 13:20:00,17.84,17.85,17.84,17.85,15183.0323480756,11.212,11.2183,11.212,11.2183,15183.0323
2005-11-07 13:25:00,17.84,17.85,17.83,17.85,20541.7496473964,11.212,11.2183,11.2057,11.2183,20541.7496
2005-11-07 13:30:00,17.84,17.85,17.83,17.84,9526.608532125869,11.212,11.2183,11.2057,11.212,9526.6085
2005-11-07 13:35:00,17.84,17.84,17.83,17.84,12503.6736984152,11.212,11.212,11.2057,11.212,12503.6737
2005-11-07 13:40:00,17.84,17.85,17.84,17.84,18755.5105476228,11.212,11.2183,11.212,11.212,18755.5105
2005-11-07 13:45:00,17.85,17.85,17.84,17.84,9228.902015496937,11.2183,11.2183,11.212,11.212,9228.902
2005-11-07 13:50:00,17.84,17.86,17.84,17.86,49121.575243774,11.212,11.2246,11.212,11.2246,49121.5752
2005-11-07 13:55:00,17.86,17.86,17.85,17.85,40190.379744906,11.2246,11.2246,11.2183,11.2183,40190.3797
2005-11-07 14:00:00,17.85,17.85,17.83,17.84,25007.3473968304,11.2183,11.2183,11.2057,11.212,25007.3474
2005-11-07 14:05:00,17.84,17.85,17.84,17.85,25900.466946717203,11.212,11.2183,11.212,11.2183,25900.4669
2005-11-07 14:10:00,17.85,17.87,17.85,17.86,125334.44350078094,11.2183,11.2308,11.2183,11.2246,125334.4435
2005-11-07 14:15:00,17.86,17.87,17.86,17.87,89311.95498868001,11.2246,11.2308,11.2246,11.2308,89311.955
2005-11-07 14:20:00,17.87,17.87,17.86,17.86,35724.781995472,11.2308,11.2308,11.2246,11.2246,35724.782
2005-11-07 14:25:00,17.86,17.87,17.86,17.87,35724.781995472,11.2246,11.2308,11.2246,11.2308,35724.782
2005-11-07 14:30:00,17.86,17.87,17.86,17.87,59839.0098424156,11.2246,11.2308,11.2246,11.2308,59839.0098
2005-11-07 14:35:00,17.87,17.88,17.87,17.88,61625.2489421892,11.2308,11.2371,11.2308,11.2371,61625.2489
2005-11-07 14:40:00,17.88,17.9,17.86,17.9,87228.00937227748,11.2371,11.2497,11.2246,11.2497,87228.0094
2005-11-07 14:45:00,17.9,17.91,17.88,17.88,25007.3473968304,11.2497,11.256,11.2371,11.2371,25007.3474
2005-11-07 14:50:00,17.87,17.87,17.86,17.87,15183.0323480756,11.2308,11.2308,11.2246,11.2308,15183.0323
2005-11-07 14:55:00,17.88,17.89,17.88,17.89,27984.41256311973,11.2371,11.2434,11.2371,11.2434,27984.4126
2005-11-07 15:00:00,17.88,17.89,17.88,17.89,52991.75995995014,11.2371,11.2434,11.2371,11.2434,52991.76
2005-11-07 15:05:00,17.89,17.89,17.88,17.88,40488.08626153494,11.2434,11.2434,11.2371,11.2371,40488.0863
2005-11-07 15:10:00,17.88,17.88,17.84,17.85,18160.09751436493,11.2371,11.2371,11.212,11.2183,18160.0975
2005-11-07 15:15:00,17.85,17.87,17.85,17.85,41678.91232805067,11.2183,11.2308,11.2183,11.2183,41678.9123
2005-11-07 15:20:00,17.85,17.87,17.84,17.87,17862.390997736,11.2183,11.2308,11.212,11.2308,17862.391
2005-11-07 15:25:00,17.86,17.86,17.84,17.84,14587.619314817735,11.2246,11.2246,11.212,11.212,14587.6193
2005-11-07 15:30:00,17.84,17.87,17.84,17.87,21137.16268065427,11.212,11.2308,11.212,11.2308,21137.1627
2005-11-07 15:35:00,17.87,17.87,17.86,17.86,28579.825596377603,11.2308,11.2308,11.2246,11.2246,28579.8256
2005-11-07 15:40:00,17.86,17.87,17.86,17.87,19946.33661413853,11.2246,11.2308,11.2246,11.2308,19946.3366
2005-11-07 15:45:00,17.87,17.87,17.87,17.87,19946.33661413853,11.2308,11.2308,11.2308,11.2308,19946.3366
2005-11-07 15:50:00,17.87,17.87,17.87,17.87,100029.3895873216,11.2308,11.2308,11.2308,11.2308,100029.3896
2005-11-07 15:55:00,17.87,17.88,17.87,17.88,41976.6188446796,11.2308,11.2371,11.2308,11.2371,41976.6188
2005-11-08 09:30:00,17.88,17.88,17.82,17.83,157486.74729670575,11.2371,11.2371,11.1994,11.2057,157486.7473
2005-11-08 09:35:00,17.82,17.94,17.79,17.79,38404.1406451324,11.1994,11.2748,11.1806,11.1806,38404.1406
2005-11-08 09:40:00,17.82,17.89,17.82,17.85,22923.40178042787,11.1994,11.2434,11.1994,11.2183,22923.4018
2005-11-08 09:45:00,17.85,17.85,17.82,17.85,10122.021565383737,11.2183,11.2183,11.1994,11.2183,10122.0216
2005-11-08 09:50:00,17.84,17.84,17.79,17.79,25305.05391345933,11.212,11.212,11.1806,11.1806,25305.0539
2005-11-08 09:55:00,17.79,17.8,17.77,17.79,10122.021565383737,11.1806,11.1868,11.168,11.1806,10122.0216
2005-11-08 10:00:00,17.79,17.81,17.77,17.79,21732.57571391213,11.1806,11.1931,11.168,11.1806,21732.5757
2005-11-08 10:05:00,17.79,17.81,17.76,17.81,30068.35817952227,11.1806,11.1931,11.1617,11.1931,30068.3582
2005-11-08 10:10:00,17.8,17.83,17.78,17.83,27091.29301323293,11.1868,11.2057,11.1743,11.2057,27091.293
2005-11-08 10:15:00,17.82,17.85,17.81,17.81,23518.81481368573,11.1994,11.2183,11.1931,11.1931,23518.8148
2005-11-08 10:20:00,17.81,17.84,17.81,17.83,25900.466946717203,11.1931,11.212,11.1931,11.2057,25900.4669
2005-11-08 10:25:00,17.82,17.84,17.82,17.84,19648.6300975096,11.1994,11.212,11.1994,11.212,19648.6301
2005-11-08 10:30:00,17.84,17.87,17.84,17.85,38404.1406451324,11.212,11.2308,11.212,11.2183,38404.1406
2005-11-08 10:35:00,17.86,17.87,17.85,17.87,56861.94467612627,11.2246,11.2308,11.2183,11.2308,56861.9447
2005-11-08 10:40:00,17.85,17.87,17.85,17.86,34236.249412327335,11.2183,11.2308,11.2183,11.2246,34236.2494
2005-11-08 10:45:00,17.86,17.88,17.85,17.88,38999.55367839027,11.2246,11.2371,11.2183,11.2371,38999.5537
2005-11-08 10:50:00,17.88,17.9,17.87,17.9,27686.706046490803,11.2371,11.2497,11.2308,11.2497,27686.706
2005-11-08 10:55:00,17.9,17.9,17.87,17.88,26198.17346334613,11.2497,11.2497,11.2308,11.2371,26198.1735
2005-11-08 11:00:00,17.89,17.9,17.89,17.89,28579.825596377603,11.2434,11.2497,11.2434,11.2434,28579.8256
2005-11-08 11:05:00,17.88,17.9,17.86,17.87,18457.80403099387,11.2371,11.2497,11.2246,11.2308,18457.804
2005-11-08 11:10:00,17.87,17.89,17.85,17.88,38404.1406451324,11.2308,11.2434,11.2183,11.2371,38404.1406
2005-11-08 11:15:00,17.88,17.9,17.88,17.9,7442.662915723334,11.2371,11.2497,11.2371,11.2497,7442.6629
2005-11-08 11:20:00,17.89,17.93,17.89,17.91,34236.249412327335,11.2434,11.2685,11.2434,11.256,34236.2494
2005-11-08 11:25:00,17.9,17.9,17.89,17.9,13396.793248302,11.2497,11.2497,11.2434,11.2497,13396.7932
2005-11-08 11:30:00,17.9,17.91,17.87,17.87,13694.499764930935,11.2497,11.256,11.2308,11.2308,13694.4998
2005-11-08 11:35:00,17.87,17.87,17.85,17.85,15778.445381333468,11.2308,11.2308,11.2183,11.2183,15778.4454
2005-11-08 11:40:00,17.84,17.85,17.83,17.84,51503.22737680547,11.212,11.2183,11.2057,11.212,51503.2274
2005-11-08 11:45:00,17.85,17.9,17.85,17.89,13694.499764930935,11.2183,11.2497,11.2183,11.2434,13694.4998
2005-11-08 11:50:00,17.9,17.93,17.9,17.91,22030.28223054107,11.2497,11.2685,11.2497,11.256,22030.2822
2005-11-08 11:55:00,17.92,17.92,17.9,17.9,16373.858414591336,11.2623,11.2623,11.2497,11.2497,16373.8584
2005-11-08 12:00:00,17.91,17.91,17.89,17.89,14885.325831446668,11.256,11.256,11.2434,11.2434,14885.3258
2005-11-08 12:05:00,17.89,17.9,17.89,17.9,14289.9127981888,11.2434,11.2497,11.2434,11.2497,14289.9128
2005-11-08 12:10:00,17.9,17.91,17.9,17.9,27091.29301323293,11.2497,11.256,11.2497,11.2497,27091.293
2005-11-08 12:15:00,17.89,17.89,17.89,17.89,15480.738864704535,11.2434,11.2434,11.2434,11.2434,15480.7389
2005-11-08 12:20:00,17.89,17.89,17.87,17.87,12503.6736984152,11.2434,11.2434,11.2308,11.2308,12503.6737
2005-11-08 12:25:00,17.87,17.9,17.87,17.9,17564.68448110707,11.2308,11.2497,11.2308,11.2497,17564.6845
2005-11-08 12:30:00,17.9,17.9,17.89,17.89,11312.847631899467,11.2497,11.2497,11.2434,11.2434,11312.8476
2005-11-08 12:35:00,17.89,17.9,17.89,17.89,25602.76043008827,11.2434,11.2497,11.2434,11.2434,25602.7604
2005-11-08 12:40:00,17.89,17.89,17.88,17.89,95266.08532125868,11.2434,11.2434,11.2371,11.2434,95266.0853
2005-11-08 12:45:00,17.9,17.9,17.89,17.89,28579.825596377603,11.2497,11.2497,11.2434,11.2434,28579.8256
2005-11-08 12:50:00,17.89,17.89,17.88,17.88,29472.945146264403,11.2434,11.2434,11.2371,11.2371,29472.9451
2005-11-08 12:55:00,17.88,17.89,17.87,17.89,17564.68448110707,11.2371,11.2434,11.2308,11.2434,17564.6845
2005-11-08 13:00:00,17.89,17.89,17.88,17.89,12205.967181786267,11.2434,11.2434,11.2371,11.2434,12205.9672
2005-11-08 13:05:00,17.89,17.9,17.89,17.89,18755.5105476228,11.2434,11.2497,11.2434,11.2434,18755.5105
2005-11-08 13:10:00,17.89,17.89,17.89,17.89,96754.61790440336,11.2434,11.2434,11.2434,11.2434,96754.6179
2005-11-08 13:15:00,17.89,17.9,17.88,17.9,16671.56493122027,11.2434,11.2497,11.2371,11.2497,16671.5649
2005-11-08 13:20:00,17.9,17.9,17.88,17.88,12205.967181786267,11.2497,11.2497,11.2371,11.2371,12205.9672
2005-11-08 13:25:00,17.88,17.91,17.88,17.91,15183.0323480756,11.2371,11.256,11.2371,11.256,15183.0323
2005-11-08 13:30:00,17.91,17.91,17.89,17.89,26793.586496604003,11.256,11.256,11.2434,11.2434,26793.5865
2005-11-08 13:35:00,17.89,17.91,17.89,17.91,33045.4233458116,11.2434,11.256,11.2434,11.256,33045.4233
2005-11-08 13:40:00,17.9,17.91,17.89,17.89,12801.380215044135,11.2497,11.256,11.2434,11.2434,12801.3802
2005-11-08 13:45:00,17.89,17.91,17.89,17.91,15480.738864704535,11.2434,11.256,11.2434,11.256,15480.7389
2005-11-08 13:50:00,17.9,17.91,17.9,17.91,30366.064696151203,11.2497,11.256,11.2497,11.256,30366.0647
2005-11-08 13:55:00,17.9,17.92,17.9,17.9,19350.92358088067,11.2497,11.2623,11.2497,11.2497,19350.9236
2005-11-08 14:00:00,17.9,17.9,17.89,17.89,15183.0323480756,11.2497,11.2497,11.2434,11.2434,15183.0323
2005-11-08 14:05:00,17.89,17.94,17.89,17.91,80976.17252306988,11.2434,11.2748,11.2434,11.256,80976.1725
2005-11-08 14:10:00,17.91,17.91,17.89,17.91,27091.29301323293,11.256,11.256,11.2434,11.256,27091.293
2005-11-08 14:15:00,17.91,17.91,17.87,17.87,45846.80356085574,11.256,11.256,11.2308,11.2308,45846.8036
2005-11-08 14:20:00,17.87,17.9,17.87,17.9,22030.28223054107,11.2308,11.2497,11.2308,11.2497,22030.2822
2005-11-08 14:25:00,17.9,17.93,17.89,17.93,42572.03187793747,11.2497,11.2685,11.2434,11.2685,42572.0319
2005-11-08 14:30:00,17.93,17.93,17.91,17.93,27686.706046490803,11.2685,11.2685,11.256,11.2685,27686.706
2005-11-08 14:35:00,17.92,17.95,17.92,17.95,25602.76043008827,11.2623,11.2811,11.2623,11.2811,25602.7604
2005-11-08 14:40:00,17.95,17.95,17.93,17.94,39297.2601950192,11.2811,11.2811,11.2685,11.2748,39297.2602
2005-11-08 14:45:00,17.94,17.96,17.93,17.95,29770.65166289333,11.2748,11.2874,11.2685,11.2811,29770.6517
2005-11-08 14:50:00,17.96,17.96,17.95,17.95,91395.90060508254,11.2874,11.2874,11.2811,11.2811,91395.9006
2005-11-08 14:55:00,17.95,17.95,17.94,17.95,170883.54054500774,11.2811,11.2811,11.2748,11.2811,170883.5405
2005-11-08 15:00:00,17.95,17.95,17.93,17.94,150639.4974142403,11.2811,11.2811,11.2685,11.2748,150639.4974
2005-11-08 15:05:00,17.94,17.96,17.93,17.95,46442.216594113605,11.2748,11.2874,11.2685,11.2811,46442.2166
2005-11-08 15:10:00,17.95,17.98,17.95,17.97,33045.4233458116,11.2811,11.3,11.2811,11.2937,33045.4233
2005-11-08 15:15:00,17.97,17.98,17.96,17.97,27984.41256311973,11.2937,11.3,11.2874,11.2937,27984.4126
2005-11-08 15:20:00,17.97,17.99,17.97,17.98,15480.738864704535,11.2937,11.3063,11.2937,11.3,15480.7389
2005-11-08 15:25:00,17.97,17.98,17.95,17.97,26793.586496604003,11.2937,11.3,11.2811,11.2937,26793.5865
2005-11-08 15:30:00,17.98,17.98,17.96,17.97,25602.76043008827,11.3,11.3,11.2874,11.2937,25602.7604
2005-11-08 15:35:00,17.97,17.97,17.96,17.96,6549.543365836534,11.2937,11.2937,11.2874,11.2874,6549.5434
2005-11-08 15:40:00,17.96,17.96,17.94,17.95,33343.12986244054,11.2874,11.2874,11.2748,11.2811,33343.1299
2005-11-08 15:45:00,17.94,17.95,17.92,17.95,47335.3361440004,11.2748,11.2811,11.2623,11.2811,47335.3361
2005-11-08 15:50:00,17.94,17.97,17.94,17.97,79487.63993992521,11.2748,11.2937,11.2748,11.2937,79487.6399
2005-11-08 15:55:00,17.97,17.97,17.96,17.96,27984.41256311973,11.2937,11.2937,11.2874,11.2874,27984.4126
2005-11-09 09:30:00,17.92,17.92,17.8,17.81,53587.172993208005,11.2623,11.2623,11.1868,11.1931,53587.173
2005-11-09 09:35:00,17.82,17.89,17.82,17.85,74128.9226406044,11.1994,11.2434,11.1994,11.2183,74128.9226
2005-11-09 09:40:00,17.84,17.86,17.8,17.8,37213.31457861667,11.212,11.2246,11.1868,11.1868,37213.3146
2005-11-09 09:45:00,17.81,17.81,17.74,17.78,118487.19361831548,11.1931,11.1931,11.1491,11.1743,118487.1936
2005-11-09 09:50:00,17.78,17.81,17.77,17.8,98838.56352080588,11.1743,11.1931,11.168,11.1868,98838.5635
2005-11-09 09:55:00,17.8,17.81,17.76,17.76,94670.6722880008,11.1868,11.1931,11.1617,11.1617,94670.6723
2005-11-09 10:00:00,17.76,17.8,17.76,17.77,81273.8790396988,11.1617,11.1868,11.1617,11.168,81273.879
2005-11-09 10:05:00,17.77,17.81,17.77,17.81,56266.5316428684,11.168,11.1931,11.168,11.1931,56266.5316
2005-11-09 10:10:00,17.81,17.81,17.8,17.8,125632.15001740988,11.1931,11.1931,11.1868,11.1868,125632.15
2005-11-09 10:15:00,17.8,17.81,17.79,17.81,60136.71635904454,11.1868,11.1931,11.1806,11.1931,60136.7164
2005-11-09 10:20:00,17.81,17.82,17.8,17.82,25305.05391345933,11.1931,11.1994,11.1868,11.1994,25305.0539
2005-11-09 10:25:00,17.82,17.83,17.81,17.82,49121.575243774,11.1994,11.2057,11.1931,11.1994,49121.5752
2005-11-09 10:30:00,17.82,17.86,17.82,17.85,673114.4340980183,11.1994,11.2246,11.1994,11.2183,673114.4341
2005-11-09 10:35:00,17.85,17.87,17.84,17.84,88716.54195542214,11.2183,11.2308,11.212,11.212,88716.542
2005-11-09 10:40:00,17.84,17.91,17.84,17.9,113128.47631899468,11.212,11.256,11.212,11.2497,113128.4763
2005-11-09 10:45:00,17.9,17.9,17.89,17.9,30961.47772940907,11.2497,11.2497,11.2434,11.2497,30961.4777
2005-11-09 10:50:00,17.9,17.91,17.9,17.9,16076.151897962402,11.2497,11.256,11.2497,11.2497,16076.1519
2005-11-09 10:55:00,17.9,17.9,17.89,17.89,50907.8143435476,11.2497,11.2497,11.2434,11.2434,50907.8143
2005-11-09 11:00:00,17.89,17.89,17.86,17.86,164631.70369580016,11.2434,11.2434,11.2246,11.2246,164631.7037
2005-11-09 11:05:00,17.86,17.86,17.84,17.85,96159.20487114548,11.2246,11.2246,11.212,11.2183,96159.2049
2005-11-09 11:10:00,17.85,17.85,17.83,17.84,29472.945146264403,11.2183,11.2183,11.2057,11.212,29472.9451
2005-11-09 11:15:00,17.84,17.89,17.84,17.89,268531.2779992979,11.212,11.2434,11.212,11.2434,268531.278
2005-11-09 11:20:00,17.88,17.88,17.83,17.83,147662.43224795096,11.2371,11.2371,11.2057,11.2057,147662.4322
2005-11-09 11:25:00,17.83,17.83,17.82,17.82,87228.00937227748,11.2057,11.2057,11.1994,11.1994,87228.0094
2005-11-09 11:30:00,17.82,17.82,17.82,17.82,28877.53211300653,11.1994,11.1994,11.1994,11.1994,28877.5321
2005-11-09 11:35:00,17.82,17.84,17.82,17.84,67281.67275813894,11.1994,11.212,11.1994,11.212,67281.6728
2005-11-09 11:40:00,17.84,17.85,17.83,17.84,38404.1406451324,11.212,11.2183,11.2057,11.212,38404.1406
2005-11-09 11:45:00,17.84,17.85,17.84,17.84,28579.825596377603,11.212,11.2183,11.212,11.212,28579.8256
2005-11-09 11:50:00,17.84,17.86,17.84,17.86,21137.16268065427,11.212,11.2246,11.212,11.2246,21137.1627
2005-11-09 11:55:00,17.86,17.87,17.85,17.86,128609.2151836992,11.2246,11.2308,11.2183,11.2246,128609.2152
2005-11-09 12:00:00,17.86,17.86,17.85,17.85,15778.445381333468,11.2246,11.2246,11.2183,11.2183,15778.4454
2005-11-09 12:05:00,17.84,17.84,17.83,17.84,22327.98874717,11.212,11.212,11.2057,11.212,22327.9887
2005-11-09 12:10:00,17.84,17.85,17.84,17.85,8335.782465610135,11.212,11.2183,11.212,11.2183,8335.7825
2005-11-09 12:15:00,17.85,17.85,17.83,17.84,21137.16268065427,11.2183,11.2183,11.2057,11.212,21137.1627
2005-11-09 12:20:00,17.84,17.87,17.84,17.87,214050.98545620308,11.212,11.2308,11.212,11.2308,214050.9855
2005-11-09 12:25:00,17.87,17.89,17.87,17.89,91693.60712171148,11.2308,11.2434,11.2308,11.2434,91693.6071
2005-11-09 12:30:00,17.89,17.9,17.89,17.9,39594.966711648136,11.2434,11.2497,11.2434,11.2497,39594.9667
2005-11-09 12:35:00,17.9,17.92,17.89,17.92,29175.23862963547,11.2497,11.2623,11.2434,11.2623,29175.2386
2005-11-09 12:40:00,17.92,17.92,17.9,17.91,11610.5541485284,11.2623,11.2623,11.2497,11.256,11610.5541
2005-11-09 12:45:00,17.91,17.92,17.91,17.92,13694.499764930935,11.256,11.2623,11.256,11.2623,13694.4998
2005-11-09 12:50:00,17.92,17.93,17.91,17.91,19350.92358088067,11.2623,11.2685,11.256,11.256,19350.9236
2005-11-09 12:55:00,17.91,17.91,17.89,17.9,50610.10782691867,11.256,11.256,11.2434,11.2497,50610.1078
2005-11-09 13:00:00,17.9,17.9,17.89,17.89,11312.847631899467,11.2497,11.2497,11.2434,11.2434,11312.8476
2005-11-09 13:05:00,17.89,17.89,17.87,17.87,57755.06422601307,11.2434,11.2434,11.2308,11.2308,57755.0642
2005-11-09 13:10:00,17.87,17.87,17.87,17.87,15778.445381333468,11.2308,11.2308,11.2308,11.2308,15778.4454
2005-11-09 13:15:00,17.87,17.87,17.85,17.85,35427.07547884307,11.2308,11.2308,11.2183,11.2183,35427.0755
2005-11-09 13:20:00,17.85,17.86,17.83,17.84,87228.00937227748,11.2183,11.2246,11.2057,11.212,87228.0094
2005-11-09 13:25:00,17.84,17.84,17.83,17.84,50312.40131028974,11.212,11.212,11.2057,11.212,50312.4013
2005-11-09 13:30:00,17.84,17.85,17.83,17.85,43762.8579444532,11.212,11.2183,11.2057,11.2183,43762.8579
2005-11-09 13:35:00,17.84,17.85,17.84,17.84,24114.2278469436,11.212,11.2183,11.212,11.212,24114.2278
2005-11-09 13:40:00,17.84,17.84,17.84,17.84,21137.16268065427,11.212,11.212,11.212,11.212,21137.1627
2005-11-09 13:45:00,17.84,17.86,17.84,17.85,44060.56446108214,11.212,11.2246,11.212,11.2183,44060.5645
2005-11-09 13:50:00,17.85,17.85,17.82,17.82,22030.28223054107,11.2183,11.2183,11.1994,11.1994,22030.2822
2005-11-09 13:55:00,17.82,17.84,17.82,17.84,36617.9015453588,11.1994,11.212,11.1994,11.212,36617.9015
2005-11-09 14:00:00,17.84,17.84,17.83,17.83,13396.793248302,11.212,11.212,11.2057,11.2057,13396.7932
2005-11-09 14:05:00,17.83,17.83,17.82,17.82,37213.31457861667,11.2057,11.2057,11.1994,11.1994,37213.3146
2005-11-09 14:10:00,17.83,17.83,17.81,17.82,47335.3361440004,11.2057,11.2057,11.1931,11.1994,47335.3361
2005-11-09 14:15:00,17.81,17.82,17.8,17.8,28282.11907974867,11.1931,11.1994,11.1868,11.1868,28282.1191
2005-11-09 14:20:00,17.81,17.83,17.8,17.81,63411.4880419628,11.1931,11.2057,11.1868,11.1931,63411.488
2005-11-09 14:25:00,17.8,17.81,17.8,17.81,45251.39052759787,11.1868,11.1931,11.1868,11.1931,45251.3905
2005-11-09 14:30:00,17.81,17.83,17.81,17.82,47335.3361440004,11.1931,11.2057,11.1931,11.1994,47335.3361
2005-11-09 14:35:00,17.82,17.82,17.8,17.82,48228.455693887205,11.1994,11.1994,11.1868,11.1994,48228.4557
2005-11-09 14:40:00,17.82,17.82,17.8,17.8,83060.11813947241,11.1994,11.1994,11.1868,11.1868,83060.1181
2005-11-09 14:45:00,17.8,17.8,17.77,17.78,69961.03140779934,11.1868,11.1868,11.168,11.1743,69961.0314
2005-11-09 14:50:00,17.78,17.78,17.75,17.75,132479.39989987534,11.1743,11.1743,11.1554,11.1554,132479.3999
2005-11-09 14:55:00,17.75,17.78,17.75,17.78,43167.444911195336,11.1554,11.1743,11.1554,11.1743,43167.4449
2005-11-09 15:00:00,17.78,17.78,17.77,17.77,61327.54242556027,11.1743,11.1743,11.168,11.168,61327.5424
2005-11-09 15:05:00,17.77,17.79,17.77,17.79,86037.18330576175,11.168,11.1806,11.168,11.1806,86037.1833
2005-11-09 15:10:00,17.79,17.79,17.78,17.79,112830.76980236574,11.1806,11.1806,11.1743,11.1806,112830.7698
2005-11-09 15:15:00,17.79,17.81,17.79,17.8,89311.95498868001,11.1806,11.1931,11.1806,11.1868,89311.955
2005-11-09 15:20:00,17.8,17.81,17.8,17.81,66983.96624151,11.1868,11.1931,11.1868,11.1931,66983.9662
2005-11-09 15:25:00,17.81,17.82,17.81,17.82,63113.78152533387,11.1931,11.1994,11.1931,11.1994,63113.7815
2005-11-09 15:30:00,17.82,17.83,17.81,17.81,60732.129392302406,11.1994,11.2057,11.1931,11.1931,60732.1294
2005-11-09 15:35:00,17.81,17.81,17.79,17.79,62816.07500870494,11.1931,11.1931,11.1806,11.1806,62816.075
2005-11-09 15:40:00,17.79,17.79,17.76,17.76,180112.44256050469,11.1806,11.1806,11.1617,11.1617,180112.4426
2005-11-09 15:45:00,17.76,17.77,17.75,17.76,113128.47631899468,11.1617,11.168,11.1554,11.1617,113128.4763
2005-11-09 15:50:00,17.76,17.8,17.76,17.79,105090.40037001348,11.1617,11.1868,11.1617,11.1806,105090.4004
2005-11-09 15:55:00,17.8,17.8,17.77,17.77,126227.56305066774,11.1868,11.1868,11.168,11.168,126227.5631
2005-11-10 09:30:00,17.76,17.76,17.7,17.72,50907.8143435476,11.1617,11.1617,11.124,11.1366,50907.8143
2005-11-10 09:35:00,17.72,17.74,17.69,17.72,55671.11860961054,11.1366,11.1491,11.1177,11.1366,55671.1186
2005-11-10 09:40:00,17.74,17.81,17.74,17.81,61029.83590893134,11.1491,11.1931,11.1491,11.1931,61029.8359
2005-11-10 09:45:00,17.81,17.81,17.78,17.78,66090.8466916232,11.1931,11.1931,11.1743,11.1743,66090.8467
2005-11-10 09:50:00,17.78,17.78,17.73,17.73,19053.21706425173,11.1743,11.1743,11.1428,11.1428,19053.2171
2005-11-10 09:55:00,17.73,17.75,17.73,17.74,32747.71682918267,11.1428,11.1554,11.1428,11.1491,32747.7168
2005-11-10 10:00:00,17.74,17.75,17.74,17.75,37808.727611874536,11.1491,11.1554,11.1491,11.1554,37808.7276
2005-11-10 10:05:00,17.75,17.75,17.72,17.73,27984.41256311973,11.1554,11.1554,11.1366,11.1428,27984.4126
2005-11-10 10:10:00,17.73,17.73,17.72,17.72,45251.39052759787,11.1428,11.1428,11.1366,11.1366,45251.3905
2005-11-10 10:15:00,17.72,17.72,17.72,17.72,188150.51850948588,11.1366,11.1366,11.1366,11.1366,188150.5185
2005-11-10 10:20:00,17.72,17.72,17.69,17.69,242333.1045359517,11.1366,11.1366,11.1177,11.1177,242333.1045
2005-11-10 10:25:00,17.69,17.7,17.68,17.7,167608.7688620895,11.1177,11.124,11.1114,11.124,167608.7689
2005-11-10 10:30:00,17.71,17.72,17.7,17.7,16969.2714478492,11.1303,11.1366,11.124,11.124,16969.2714
2005-11-10 10:35:00,17.71,17.72,17.71,17.72,48526.16221051614,11.1303,11.1366,11.1303,11.1366,48526.1622
2005-11-10 10:40:00,17.72,17.72,17.7,17.71,19648.6300975096,11.1366,11.1366,11.124,11.1303,19648.6301
2005-11-10 10:45:00,17.71,17.72,17.71,17.72,80678.46600644094,11.1303,11.1366,11.1303,11.1366,80678.466
2005-11-10 10:50:00,17.72,17.72,17.69,17.7,44655.97749434,11.1366,11.1366,11.1177,11.124,44655.9775
2005-11-10 10:55:00,17.7,17.71,17.7,17.71,28282.11907974867,11.124,11.1303,11.124,11.1303,28282.1191
2005-11-10 11:00:00,17.71,17.72,17.71,17.71,25007.3473968304,11.1303,11.1366,11.1303,11.1303,25007.3474
2005-11-10 11:05:00,17.71,17.72,17.71,17.72,57755.06422601307,11.1303,11.1366,11.1303,11.1366,57755.0642
2005-11-10 11:10:00,17.72,17.72,17.7,17.7,29175.23862963547,11.1366,11.1366,11.124,11.124,29175.2386
2005-11-10 11:15:00,17.7,17.71,17.7,17.71,22923.40178042787,11.124,11.1303,11.124,11.1303,22923.4018
2005-11-10 11:20:00,17.71,17.71,17.7,17.7,47335.3361440004,11.1303,11.1303,11.124,11.124,47335.3361
2005-11-10 11:25:00,17.7,17.7,17.7,17.7,20541.7496473964,11.124,11.124,11.124,11.124,20541.7496
2005-11-10 11:30:00,17.7,17.7,17.69,17.69,16373.858414591336,11.124,11.124,11.1177,11.1177,16373.8584
2005-11-10 11:35:00,17.68,17.69,17.68,17.68,59541.30332578667,11.1114,11.1177,11.1114,11.1114,59541.3033
2005-11-10 11:40:00,17.67,17.67,17.65,17.67,49419.28176040294,11.1051,11.1051,11.0926,11.1051,49419.2818
2005-11-10 11:45:00,17.68,17.68,17.67,17.67,10122.021565383737,11.1114,11.1114,11.1051,11.1051,10122.0216
2005-11-10 11:50:00,17.67,17.69,17.67,17.68,27984.41256311973,11.1051,11.1177,11.1051,11.1114,27984.4126
2005-11-10 11:55:00,17.67,17.68,17.67,17.67,28579.825596377603,11.1051,11.1114,11.1051,11.1051,28579.8256
2005-11-10 12:00:00,17.67,17.67,17.66,17.66,72044.97702420187,11.1051,11.1051,11.0989,11.0989,72044.977
2005-11-10 12:05:00,17.66,17.67,17.65,17.66,20541.7496473964,11.0989,11.1051,11.0926,11.0989,20541.7496
2005-11-10 12:10:00,17.66,17.67,17.66,17.66,36617.9015453588,11.0989,11.1051,11.0989,11.0989,36617.9015
2005-11-10 12:15:00,17.66,17.67,17.65,17.66,38701.84716176134,11.0989,11.1051,11.0926,11.0989,38701.8472
2005-11-10 12:20:00,17.66,17.68,17.66,17.68,35724.781995472,11.0989,11.1114,11.0989,11.1114,35724.782
2005-11-10 12:25:00,17.69,17.7,17.68,17.7,46144.51007748467,11.1177,11.124,11.1114,11.124,46144.5101
2005-11-10 12:30:00,17.7,17.71,17.7,17.71,62816.07500870494,11.124,11.1303,11.124,11.1303,62816.075
2005-11-10 12:35:00,17.71,17.71,17.7,17.7,20244.04313076747,11.1303,11.1303,11.124,11.124,20244.0431
2005-11-10 12:40:00,17.71,17.71,17.7,17.71,58945.890292528806,11.1303,11.1303,11.124,11.1303,58945.8903
2005-11-10 12:45:00,17.71,17.72,17.71,17.71,41083.4992947928,11.1303,11.1366,11.1303,11.1303,41083.4993
2005-11-10 12:50:00,17.71,17.72,17.71,17.72,6847.249882465468,11.1303,11.1366,11.1303,11.1366,6847.2499
2005-11-10 12:55:00,17.71,17.71,17.7,17.7,10122.021565383737,11.1303,11.1303,11.124,11.124,10122.0216
2005-11-10 13:00:00,17.7,17.72,17.7,17.72,35427.07547884307,11.124,11.1366,11.124,11.1366,35427.0755
2005-11-10 13:05:00,17.72,17.75,17.72,17.72,43167.444911195336,11.1366,11.1554,11.1366,11.1366,43167.4449
2005-11-10 13:10:00,17.73,17.73,17.71,17.72,55968.82512623947,11.1428,11.1428,11.1303,11.1366,55968.8251
2005-11-10 13:15:00,17.72,17.74,17.71,17.73,70854.15095768614,11.1366,11.1491,11.1303,11.1428,70854.151
2005-11-10 13:20:00,17.72,17.73,17.71,17.71,76510.57477363588,11.1366,11.1428,11.1303,11.1303,76510.5748
2005-11-10 13:25:00,17.71,17.72,17.71,17.71,41381.205811421736,11.1303,11.1366,11.1303,11.1303,41381.2058
2005-11-10 13:30:00,17.71,17.72,17.69,17.7,55968.82512623947,11.1303,11.1366,11.1177,11.124,55968.8251
2005-11-10 13:35:00,17.7,17.74,17.7,17.74,52991.75995995014,11.124,11.1491,11.124,11.1491,52991.76
2005-11-10 13:40:00,17.74,17.76,17.74,17.76,31259.184246038003,11.1491,11.1617,11.1491,11.1617,31259.1842
2005-11-10 13:45:00,17.76,17.77,17.75,17.77,50312.40131028974,11.1617,11.168,11.1554,11.168,50312.4013
2005-11-10 13:50:00,17.77,17.82,17.77,17.82,35724.781995472,11.168,11.1994,11.168,11.1994,35724.782
2005-11-10 13:55:00,17.82,17.87,17.82,17.86,89907.36802193787,11.1994,11.2308,11.1994,11.2246,89907.368
2005-11-10 14:00:00,17.86,17.88,17.86,17.88,55075.70557635267,11.2246,11.2371,11.2246,11.2371,55075.7056
2005-11-10 14:05:00,17.88,17.89,17.88,17.89,40488.08626153494,11.2371,11.2434,11.2371,11.2434,40488.0863
2005-11-10 14:10:00,17.9,17.9,17.88,17.88,54480.2925430948,11.2497,11.2497,11.2371,11.2371,54480.2925
2005-11-10 14:15:00,17.88,17.88,17.87,17.87,27091.29301323293,11.2371,11.2371,11.2308,11.2308,27091.293
2005-11-10 14:20:00,17.88,17.88,17.86,17.86,25305.05391345933,11.2371,11.2371,11.2246,11.2246,25305.0539
2005-11-10 14:25:00,17.86,17.87,17.86,17.86,43465.15142782427,11.2246,11.2308,11.2246,11.2246,43465.1514
2005-11-10 14:30:00,17.86,17.89,17.86,17.87,147960.13876457987,11.2246,11.2434,11.2246,11.2308,147960.1388
2005-11-10 14:35:00,17.86,17.87,17.86,17.87,40488.08626153494,11.2246,11.2308,11.2246,11.2308,40488.0863
2005-11-10 14:40:00,17.87,17.87,17.86,17.86,27091.29301323293,11.2308,11.2308,11.2246,11.2246,27091.293
2005-11-10 14:45:00,17.86,17.88,17.86,17.87,138731.23674908295,11.2246,11.2371,11.2246,11.2308,138731.2367
2005-11-10 14:50:00,17.87,17.87,17.86,17.86,119678.0196848312,11.2308,11.2308,11.2246,11.2246,119678.0197
2005-11-10 14:55:00,17.87,17.9,17.86,17.9,68472.49882465467,11.2308,11.2497,11.2246,11.2497,68472.4988
2005-11-10 15:00:00,17.9,17.92,17.9,17.92,119380.31316820228,11.2497,11.2623,11.2497,11.2623,119380.3132
2005-11-10 15:05:00,17.93,17.94,17.92,17.93,52991.75995995014,11.2685,11.2748,11.2623,11.2685,52991.76
2005-11-10 15:10:00,17.93,17.93,17.91,17.92,20839.45616402533,11.2685,11.2685,11.256,11.2623,20839.4562
2005-11-10 15:15:00,17.92,17.94,17.92,17.94,24709.64088020147,11.2623,11.2748,11.2623,11.2748,24709.6409
2005-11-10 15:20:00,17.94,17.95,17.93,17.93,31556.89076266693,11.2748,11.2811,11.2685,11.2685,31556.8908
2005-11-10 15:25:00,17.93,17.96,17.93,17.96,67579.37927476787,11.2685,11.2874,11.2685,11.2874,67579.3793
2005-11-10 15:30:00,17.96,17.97,17.94,17.96,82762.41162284347,11.2874,11.2937,11.2748,11.2874,82762.4116
2005-11-10 15:35:00,17.96,17.97,17.95,17.96,61625.2489421892,11.2874,11.2937,11.2811,11.2874,61625.2489
2005-11-10 15:40:00,17.97,17.99,17.96,17.98,31556.89076266693,11.2937,11.3063,11.2874,11.3,31556.8908
2005-11-10 15:45:00,17.98,17.98,17.96,17.98,105388.1068866424,11.3,11.3,11.2874,11.3,105388.1069
2005-11-10 15:50:00,17.98,18.0,17.95,17.99,150341.79089761135,11.3,11.3125,11.2811,11.3063,150341.7909
2005-11-10 15:55:00,17.97,18.0,17.97,18.0,114319.3023855104,11.2937,11.3125,11.2937,11.3125,114319.3024
2005-11-11 09:30:00,18.04,18.05,17.99,18.05,48823.86872714507,11.3377,11.344,11.3063,11.344,48823.8687
2005-11-11 09:35:00,18.04,18.1,18.04,18.07,59243.59680915774,11.3377,11.3754,11.3377,11.3565,59243.5968
2005-11-11 09:40:00,18.07,18.14,18.07,18.11,54182.58602646587,11.3565,11.4005,11.3565,11.3817,54182.586
2005-11-11 09:45:00,18.11,18.12,18.09,18.11,63709.19455859174,11.3817,11.388,11.3691,11.3817,63709.1946
2005-11-11 09:50:00,18.11,18.11,18.08,18.1,52098.64041006334,11.3817,11.3817,11.3628,11.3754,52098.6404
2005-11-11 09:55:00,18.09,18.09,18.06,18.08,24411.93436357253,11.3691,11.3691,11.3502,11.3628,24411.9344
2005-11-11 10:00:00,18.07,18.07,18.05,18.05,25007.3473968304,11.3565,11.3565,11.344,11.344,25007.3474
2005-11-11 10:05:00,18.05,18.09,18.05,18.07,34831.6624455852,11.344,11.3691,11.344,11.3565,34831.6624
2005-11-11 10:10:00,18.07,18.08,18.06,18.08,28579.825596377603,11.3565,11.3628,11.3502,11.3628,28579.8256
2005-11-11 10:15:00,18.08,18.08,18.04,18.04,19350.92358088067,11.3628,11.3628,11.3377,11.3377,19350.9236
2005-11-11 10:20:00,18.04,18.06,18.04,18.05,26198.17346334613,11.3377,11.3502,11.3377,11.344,26198.1735
2005-11-11 10:25:00,18.04,18.04,18.03,18.04,14885.325831446668,11.3377,11.3377,11.3314,11.3377,14885.3258
2005-11-11 10:30:00,18.04,18.07,18.04,18.06,50014.694793660805,11.3377,11.3565,11.3377,11.3502,50014.6948
2005-11-11 10:35:00,18.06,18.06,18.04,18.04,20541.7496473964,11.3502,11.3502,11.3377,11.3377,20541.7496
2005-11-11 10:40:00,18.05,18.05,18.04,18.05,13396.793248302,11.344,11.344,11.3377,11.344,13396.7932
2005-11-11 10:45:00,18.05,18.05,18.04,18.05,9526.608532125869,11.344,11.344,11.3377,11.344,9526.6085
2005-11-11 10:50:00,18.05,18.11,18.05,18.08,77999.10735678054,11.344,11.3817,11.344,11.3628,77999.1074
2005-11-11 10:55:00,18.08,18.09,18.08,18.08,15778.445381333468,11.3628,11.3691,11.3628,11.3628,15778.4454
2005-11-11 11:00:00,18.09,18.09,18.08,18.08,12801.380215044135,11.3691,11.3691,11.3628,11.3628,12801.3802
2005-11-11 11:05:00,18.08,18.1,18.08,18.09,86930.30285564854,11.3628,11.3754,11.3628,11.3691,86930.3029
2005-11-11 11:10:00,18.09,18.11,18.09,18.1,83655.53117273028,11.3691,11.3817,11.3691,11.3754,83655.5312
2005-11-11 11:15:00,18.1,18.11,18.1,18.11,13396.793248302,11.3754,11.3817,11.3754,11.3817,13396.7932
2005-11-11 11:20:00,18.11,18.11,18.1,18.1,18160.09751436493,11.3817,11.3817,11.3754,11.3754,18160.0975
2005-11-11 11:25:00,18.1,18.12,18.09,18.11,27686.706046490803,11.3754,11.388,11.3691,11.3817,27686.706
2005-11-11 11:30:00,18.12,18.12,18.12,18.12,7144.956399094401,11.388,11.388,11.388,11.388,7144.9564
2005-11-11 11:35:00,18.12,18.12,18.11,18.12,9228.902015496937,11.388,11.388,11.3817,11.388,9228.902
2005-11-11 11:40:00,18.11,18.12,18.11,18.12,12801.380215044135,11.3817,11.388,11.3817,11.388,12801.3802
2005-11-11 11:45:00,18.11,18.12,18.1,18.1,27984.41256311973,11.3817,11.388,11.3754,11.3754,27984.4126
2005-11-11 11:50:00,18.1,18.12,18.1,18.12,25602.76043008827,11.3754,11.388,11.3754,11.388,25602.7604
2005-11-11 11:55:00,18.11,18.14,18.11,18.12,82166.99858958561,11.3817,11.4005,11.3817,11.388,82166.9986
2005-11-11 12:00:00,18.12,18.12,18.11,18.12,19648.6300975096,11.388,11.388,11.3817,11.388,19648.6301
2005-11-11 12:05:00,18.12,18.13,18.12,18.12,11015.141115270537,11.388,11.3942,11.388,11.388,11015.1411
2005-11-11 12:10:00,18.12,18.14,18.12,18.14,45251.39052759787,11.388,11.4005,11.388,11.4005,45251.3905
2005-11-11 12:15:00,18.14,18.14,18.12,18.12,7442.662915723334,11.4005,11.4005,11.388,11.388,7442.6629
2005-11-11 12:20:00,18.12,18.12,18.11,18.12,14289.9127981888,11.388,11.388,11.3817,11.388,14289.9128
2005-11-11 12:25:00,18.11,18.14,18.11,18.14,33045.4233458116,11.3817,11.4005,11.3817,11.4005,33045.4233
2005-11-11 12:30:00,18.14,18.17,18.14,18.15,63709.19455859174,11.4005,11.4194,11.4005,11.4068,63709.1946
2005-11-11 12:35:00,18.15,18.17,18.15,18.16,22327.98874717,11.4068,11.4194,11.4068,11.4131,22327.9887
2005-11-11 12:40:00,18.16,18.16,18.15,18.16,10717.4345986416,11.4131,11.4131,11.4068,11.4131,10717.4346
2005-11-11 12:45:00,18.15,18.16,18.15,18.16,11908.260665157335,11.4068,11.4131,11.4068,11.4131,11908.2607
2005-11-11 12:50:00,18.17,18.18,18.16,18.17,18160.09751436493,11.4194,11.4257,11.4131,11.4194,18160.0975
2005-11-11 12:55:00,18.17,18.17,18.16,18.16,17862.390997736,11.4194,11.4194,11.4131,11.4131,17862.391
2005-11-11 13:00:00,18.16,18.16,18.16,18.16,44655.97749434,11.4131,11.4131,11.4131,11.4131,44655.9775
2005-11-11 13:05:00,18.16,18.17,18.16,18.17,38701.84716176134,11.4131,11.4194,11.4131,11.4194,38701.8472
2005-11-11 13:10:00,18.16,18.18,18.16,18.18,16969.2714478492,11.4131,11.4257,11.4131,11.4257,16969.2714
2005-11-11 13:15:00,18.18,18.18,18.17,18.17,12205.967181786267,11.4257,11.4257,11.4194,11.4194,12205.9672
2005-11-11 13:20:00,18.17,18.19,18.17,18.19,43167.444911195336,11.4194,11.4319,11.4194,11.4319,43167.4449
2005-11-11 13:25:00,18.19,18.21,18.19,18.2,26198.17346334613,11.4319,11.4445,11.4319,11.4382,26198.1735
2005-11-11 13:30:00,18.2,18.2,18.19,18.19,40190.379744906,11.4382,11.4382,11.4319,11.4319,40190.3797
2005-11-11 13:35:00,18.19,18.21,18.19,18.21,39594.966711648136,11.4319,11.4445,11.4319,11.4445,39594.9667
2005-11-11 13:40:00,18.2,18.2,18.2,18.2,7740.369432352268,11.4382,11.4382,11.4382,11.4382,7740.3694
2005-11-11 13:45:00,18.2,18.2,18.19,18.2,21137.16268065427,11.4382,11.4382,11.4319,11.4382,21137.1627
2005-11-11 13:50:00,18.2,18.2,18.19,18.19,11312.847631899467,11.4382,11.4382,11.4319,11.4319,11312.8476
2005-11-11 13:55:00,18.19,18.19,18.19,18.19,4167.891232805067,11.4319,11.4319,11.4319,11.4319,4167.8912
2005-11-11 14:00:00,18.19,18.2,18.19,18.19,22030.28223054107,11.4319,11.4382,11.4319,11.4319,22030.2822
2005-11-11 14:05:00,18.2,18.24,18.2,18.23,99136.2700374348,11.4382,11.4634,11.4382,11.4571,99136.27
2005-11-11 14:10:00,18.22,18.24,18.22,18.24,57159.651192755206,11.4508,11.4634,11.4508,11.4634,57159.6512
2005-11-11 14:15:00,18.24,18.26,18.24,18.25,18755.5105476228,11.4634,11.4759,11.4634,11.4697,18755.5105
2005-11-11 14:20:00,18.24,18.25,18.24,18.25,29175.23862963547,11.4634,11.4697,11.4634,11.4697,29175.2386
2005-11-11 14:25:00,18.24,18.26,18.24,18.26,8038.075948981201,11.4634,11.4759,11.4634,11.4759,8038.0759
2005-11-11 14:30:00,18.26,18.27,18.26,18.27,22327.98874717,11.4759,11.4822,11.4759,11.4822,22327.9887
2005-11-11 14:35:00,18.27,18.28,18.26,18.27,34236.249412327335,11.4822,11.4885,11.4759,11.4822,34236.2494
2005-11-11 14:40:00,18.28,18.3,18.28,18.29,72640.39005745974,11.4885,11.5011,11.4885,11.4948,72640.3901
2005-11-11 14:45:00,18.29,18.29,18.28,18.28,32152.303795924803,11.4948,11.4948,11.4885,11.4885,32152.3038
2005-11-11 14:50:00,18.28,18.29,18.28,18.29,88716.54195542214,11.4885,11.4948,11.4885,11.4948,88716.542
2005-11-11 14:55:00,18.29,18.3,18.29,18.3,66686.25972488108,11.4948,11.5011,11.4948,11.5011,66686.2597
2005-11-11 15:00:00,18.3,18.32,18.3,18.32,62220.661975447074,11.5011,11.5136,11.5011,11.5136,62220.662
2005-11-11 15:05:00,18.32,18.33,18.31,18.32,86632.59633901961,11.5136,11.5199,11.5074,11.5136,86632.5963
2005-11-11 15:10:00,18.31,18.31,18.3,18.31,35427.07547884307,11.5074,11.5074,11.5011,11.5074,35427.0755
2005-11-11 15:15:00,18.31,18.31,18.31,18.31,38404.1406451324,11.5074,11.5074,11.5074,11.5074,38404.1406
2005-11-11 15:20:00,18.31,18.31,18.29,18.29,33343.12986244054,11.5074,11.5074,11.4948,11.4948,33343.1299
2005-11-11 15:25:00,18.29,18.3,18.28,18.29,44358.27097771107,11.4948,11.5011,11.4885,11.4948,44358.271
2005-11-11 15:30:00,18.29,18.29,18.28,18.29,31854.59727929587,11.4948,11.4948,11.4885,11.4948,31854.5973
2005-11-11 15:35:00,18.28,18.31,18.28,18.31,47633.04266062934,11.4885,11.5074,11.4885,11.5074,47633.0427
2005-11-11 15:40:00,18.31,18.32,18.31,18.31,70556.4444410572,11.5074,11.5136,11.5074,11.5074,70556.4444
2005-11-11 15:45:00,18.31,18.33,18.31,18.31,36915.60806198774,11.5074,11.5199,11.5074,11.5074,36915.6081
2005-11-11 15:50:00,18.31,18.31,18.29,18.29,97647.73745429014,11.5074,11.5074,11.4948,11.4948,97647.7375
2005-11-11 15:55:00,18.3,18.3,18.28,18.28,56266.5316428684,11.5011,11.5011,11.4885,11.4885,56266.5316
2005-11-14 09:30:00,18.27,18.27,18.24,18.24,77105.98780689374,11.4822,11.4822,11.4634,11.4634,77105.9878
2005-11-14 09:35:00,18.25,18.3,18.21,18.3,27686.706046490803,11.4697,11.5011,11.4445,11.5011,27686.706
2005-11-14 09:40:00,18.28,18.28,18.23,18.23,15183.0323480756,11.4885,11.4885,11.4571,11.4571,15183.0323
2005-11-14 09:45:00,18.24,18.3,18.24,18.29,23816.52133031467,11.4634,11.5011,11.4634,11.4948,23816.5213
2005-11-14 09:50:00,18.28,18.29,18.27,18.28,26495.87997997507,11.4885,11.4948,11.4822,11.4885,26495.88
2005-11-14 09:55:00,18.28,18.29,18.27,18.28,18160.09751436493,11.4885,11.4948,11.4822,11.4885,18160.0975
2005-11-14 10:00:00,18.28,18.3,18.27,18.27,23221.1082970568,11.4885,11.5011,11.4822,11.4822,23221.1083
2005-11-14 10:05:00,18.27,18.28,18.27,18.28,26495.87997997507,11.4822,11.4885,11.4822,11.4885,26495.88
2005-11-14 10:10:00,18.28,18.32,18.27,18.32,28282.11907974867,11.4885,11.5136,11.4822,11.5136,28282.1191
2005-11-14 10:15:00,18.36,18.36,18.33,18.34,39594.966711648136,11.5388,11.5388,11.5199,11.5262,39594.9667
2005-11-14 10:20:00,18.34,18.35,18.34,18.34,34533.95592895627,11.5262,11.5325,11.5262,11.5262,34533.9559
2005-11-14 10:25:00,18.34,18.35,18.33,18.33,79189.93342329627,11.5262,11.5325,11.5199,11.5199,79189.9334
2005-11-14 10:30:00,18.33,18.33,18.31,18.33,79487.63993992521,11.5199,11.5199,11.5074,11.5199,79487.6399
2005-11-14 10:35:00,18.34,18.34,18.33,18.34,81273.8790396988,11.5262,11.5262,11.5199,11.5262,81273.879
2005-11-14 10:40:00,18.34,18.36,18.34,18.35,27091.29301323293,11.5262,11.5388,11.5262,11.5325,27091.293
2005-11-14 10:45:00,18.35,18.35,18.34,18.34,30961.47772940907,11.5325,11.5325,11.5262,11.5262,30961.4777
2005-11-14 10:50:00,18.34,18.34,18.33,18.33,25602.76043008827,11.5262,11.5262,11.5199,11.5199,25602.7604
2005-11-14 10:55:00,18.33,18.35,18.33,18.35,80678.46600644094,11.5199,11.5325,11.5199,11.5325,80678.466
2005-11-14 11:00:00,18.34,18.37,18.34,18.37,62518.368492076006,11.5262,11.5451,11.5262,11.5451,62518.3685
2005-11-14 11:05:00,18.36,18.36,18.34,18.34,10419.728082012669,11.5388,11.5388,11.5262,11.5262,10419.7281
2005-11-14 11:10:00,18.34,18.34,18.32,18.33,44358.27097771107,11.5262,11.5262,11.5136,11.5199,44358.271
2005-11-14 11:15:00,18.33,18.39,18.33,18.38,47037.62962737147,11.5199,11.5576,11.5199,11.5514,47037.6296
2005-11-14 11:20:00,18.37,18.38,18.35,18.35,27388.99952986187,11.5451,11.5514,11.5325,11.5325,27388.9995
2005-11-14 11:25:00,18.35,18.35,18.33,18.35,30663.77121278013,11.5325,11.5325,11.5199,11.5325,30663.7712
2005-11-14 11:30:00,18.34,18.35,18.34,18.34,24411.93436357253,11.5262,11.5325,11.5262,11.5262,24411.9344
2005-11-14 11:35:00,18.34,18.34,18.33,18.33,19946.33661413853,11.5262,11.5262,11.5199,11.5199,19946.3366
2005-11-14 11:40:00,18.33,18.33,18.27,18.3,68770.20534128361,11.5199,11.5199,11.4822,11.5011,68770.2053
2005-11-14 11:45:00,18.3,18.3,18.28,18.28,64304.607591849606,11.5011,11.5011,11.4885,11.4885,64304.6076
2005-11-14 11:50:00,18.29,18.29,18.28,18.28,32450.01031255373,11.4948,11.4948,11.4885,11.4885,32450.0103
2005-11-14 11:55:00,18.28,18.29,18.28,18.28,161356.93201288188,11.4885,11.4948,11.4885,11.4885,161356.932
2005-11-14 12:00:00,18.28,18.28,18.25,18.25,26198.17346334613,11.4885,11.4885,11.4697,11.4697,26198.1735
2005-11-14 12:05:00,18.25,18.25,18.24,18.24,41381.205811421736,11.4697,11.4697,11.4634,11.4634,41381.2058
2005-11-14 12:10:00,18.24,18.24,18.22,18.22,15480.738864704535,11.4634,11.4634,11.4508,11.4508,15480.7389
2005-11-14 12:15:00,18.23,18.24,18.23,18.23,40785.79277816387,11.4571,11.4634,11.4571,11.4571,40785.7928
2005-11-14 12:20:00,18.23,18.24,18.23,18.23,28579.825596377603,11.4571,11.4634,11.4571,11.4571,28579.8256
2005-11-14 12:25:00,18.23,18.25,18.23,18.25,33343.12986244054,11.4571,11.4697,11.4571,11.4697,33343.1299
2005-11-14 12:30:00,18.25,18.26,18.25,18.26,22030.28223054107,11.4697,11.4759,11.4697,11.4759,22030.2822
2005-11-14 12:35:00,18.26,18.26,18.25,18.25,10419.728082012669,11.4759,11.4759,11.4697,11.4697,10419.7281
2005-11-14 12:40:00,18.26,18.26,18.26,18.26,22030.28223054107,11.4759,11.4759,11.4759,11.4759,22030.2822
2005-11-14 12:45:00,18.26,18.26,18.25,18.25,13694.499764930935,11.4759,11.4759,11.4697,11.4697,13694.4998
2005-11-14 12:50:00,18.25,18.26,18.25,18.26,10419.728082012669,11.4697,11.4759,11.4697,11.4759,10419.7281
2005-11-14 12:55:00,18.26,18.26,18.24,18.24,13694.499764930935,11.4759,11.4759,11.4634,11.4634,13694.4998
2005-11-14 13:00:00,18.24,18.24,18.23,18.23,22327.98874717,11.4634,11.4634,11.4571,11.4571,22327.9887
2005-11-14 13:05:00,18.24,18.24,18.23,18.24,14885.325831446668,11.4634,11.4634,11.4571,11.4634,14885.3258
2005-11-14 13:10:00,18.23,18.23,18.23,18.23,11015.141115270537,11.4571,11.4571,11.4571,11.4571,11015.1411
2005-11-14 13:15:00,18.23,18.23,18.23,18.23,19053.21706425173,11.4571,11.4571,11.4571,11.4571,19053.2171
2005-11-14 13:20:00,18.23,18.23,18.22,18.23,43167.444911195336,11.4571,11.4571,11.4508,11.4571,43167.4449
2005-11-14 13:25:00,18.23,18.23,18.22,18.23,9228.902015496937,11.4571,11.4571,11.4508,11.4571,9228.902
2005-11-14 13:30:00,18.23,18.24,18.23,18.23,18755.5105476228,11.4571,11.4634,11.4571,11.4571,18755.5105
2005-11-14 13:35:00,18.23,18.23,18.22,18.23,6549.543365836534,11.4571,11.4571,11.4508,11.4571,6549.5434
2005-11-14 13:40:00,18.23,18.25,18.23,18.25,28282.11907974867,11.4571,11.4697,11.4571,11.4697,28282.1191
2005-11-14 13:45:00,18.25,18.28,18.25,18.27,13992.206281559867,11.4697,11.4885,11.4697,11.4822,13992.2063
2005-11-14 13:50:00,18.27,18.28,18.26,18.27,14289.9127981888,11.4822,11.4885,11.4759,11.4822,14289.9128
2005-11-14 13:55:00,18.27,18.29,18.27,18.29,16671.56493122027,11.4822,11.4948,11.4822,11.4948,16671.5649
2005-11-14 14:00:00,18.29,18.3,18.29,18.29,12503.6736984152,11.4948,11.5011,11.4948,11.4948,12503.6737
2005-11-14 14:05:00,18.29,18.31,18.29,18.31,32152.303795924803,11.4948,11.5074,11.4948,11.5074,32152.3038
2005-11-14 14:10:00,18.3,18.3,18.29,18.29,12205.967181786267,11.5011,11.5011,11.4948,11.4948,12205.9672
2005-11-14 14:15:00,18.29,18.3,18.29,18.29,6549.543365836534,11.4948,11.5011,11.4948,11.4948,6549.5434
2005-11-14 14:20:00,18.29,18.31,18.28,18.3,49121.575243774,11.4948,11.5074,11.4885,11.5011,49121.5752
2005-11-14 14:25:00,18.29,18.3,18.27,18.27,72640.39005745974,11.4948,11.5011,11.4822,11.4822,72640.3901
2005-11-14 14:30:00,18.27,18.27,18.26,18.26,13992.206281559867,11.4822,11.4822,11.4759,11.4759,13992.2063
2005-11-14 14:35:00,18.26,18.26,18.24,18.24,52991.75995995014,11.4759,11.4759,11.4634,11.4634,52991.76
2005-11-14 14:40:00,18.24,18.24,18.23,18.23,25007.3473968304,11.4634,11.4634,11.4571,11.4571,25007.3474
2005-11-14 14:45:00,18.23,18.23,18.22,18.23,12205.967181786267,11.4571,11.4571,11.4508,11.4571,12205.9672
2005-11-14 14:50:00,18.23,18.23,18.23,18.23,34831.6624455852,11.4571,11.4571,11.4571,11.4571,34831.6624
2005-11-14 14:55:00,18.23,18.25,18.23,18.25,62220.661975447074,11.4571,11.4697,11.4571,11.4697,62220.662
2005-11-14 15:00:00,18.25,18.26,18.25,18.26,52694.0534433212,11.4697,11.4759,11.4697,11.4759,52694.0534
2005-11-14 15:05:00,18.26,18.26,18.26,18.26,15778.445381333468,11.4759,11.4759,11.4759,11.4759,15778.4454
2005-11-14 15:10:00,18.26,18.27,18.26,18.26,46144.51007748467,11.4759,11.4822,11.4759,11.4759,46144.5101
2005-11-14 15:15:00,18.26,18.26,18.25,18.26,48228.455693887205,11.4759,11.4759,11.4697,11.4759,48228.4557
2005-11-14 15:20:00,18.26,18.27,18.26,18.27,44358.27097771107,11.4759,11.4822,11.4759,11.4822,44358.271
2005-11-14 15:25:00,18.27,18.27,18.26,18.26,9526.608532125869,11.4822,11.4822,11.4759,11.4759,9526.6085
2005-11-14 15:30:00,18.26,18.27,18.26,18.26,33938.5428956984,11.4759,11.4822,11.4759,11.4759,33938.5429
2005-11-14 15:35:00,18.27,18.28,18.27,18.28,37808.727611874536,11.4822,11.4885,11.4822,11.4885,37808.7276
2005-11-14 15:40:00,18.28,18.28,18.25,18.25,65495.43365836534,11.4885,11.4885,11.4697,11.4697,65495.4337
2005-11-14 15:45:00,18.25,18.26,18.25,18.26,30366.064696151203,11.4697,11.4759,11.4697,11.4759,30366.0647
2005-11-14 15:50:00,18.26,18.27,18.26,18.27,55075.70557635267,11.4759,11.4822,11.4759,11.4822,55075.7056
2005-11-14 15:55:00,18.27,18.27,18.26,18.27,47037.62962737147,11.4822,11.4822,11.4759,11.4822,47037.6296
2005-11-15 09:30:00,18.27,18.27,18.26,18.27,48823.86872714507,11.4822,11.4822,11.4759,11.4822,48823.8687
2005-11-15 09:35:00,18.26,18.27,18.23,18.25,46144.51007748467,11.4759,11.4822,11.4571,11.4697,46144.5101
2005-11-15 09:40:00,18.25,18.3,18.25,18.27,43167.444911195336,11.4697,11.5011,11.4697,11.4822,43167.4449
2005-11-15 09:45:00,18.27,18.27,18.25,18.27,78892.22690666735,11.4822,11.4822,11.4697,11.4822,78892.2269
2005-11-15 09:50:00,18.26,18.26,18.25,18.26,64602.31410847854,11.4759,11.4759,11.4697,11.4759,64602.3141
2005-11-15 09:55:00,18.26,18.26,18.22,18.24,71747.27050757295,11.4759,11.4759,11.4508,11.4634,71747.2705
2005-11-15 10:00:00,18.23,18.25,18.23,18.25,33640.83637906947,11.4571,11.4697,11.4571,11.4697,33640.8364
2005-11-15 10:05:00,18.25,18.27,18.25,18.26,29770.65166289333,11.4697,11.4822,11.4697,11.4759,29770.6517
2005-11-15 10:10:00,18.26,18.26,18.24,18.24,24709.64088020147,11.4759,11.4759,11.4634,11.4634,24709.6409
2005-11-15 10:15:00,18.24,18.24,18.22,18.22,35724.781995472,11.4634,11.4634,11.4508,11.4508,35724.782
2005-11-15 10:20:00,18.23,18.23,18.22,18.22,47633.04266062934,11.4571,11.4571,11.4508,11.4508,47633.0427
2005-11-15 10:25:00,18.22,18.22,18.21,18.21,16969.2714478492,11.4508,11.4508,11.4445,11.4445,16969.2714
2005-11-15 10:30:00,18.21,18.22,18.21,18.22,58648.18377589987,11.4445,11.4508,11.4445,11.4508,58648.1838
2005-11-15 10:35:00,18.22,18.23,18.21,18.21,61327.54242556027,11.4508,11.4571,11.4445,11.4445,61327.5424
2005-11-15 10:40:00,18.21,18.21,18.19,18.19,27091.29301323293,11.4445,11.4445,11.4319,11.4319,27091.293
2005-11-15 10:45:00,18.2,18.21,18.19,18.21,30961.47772940907,11.4382,11.4445,11.4319,11.4445,30961.4777
2005-11-15 10:50:00,18.21,18.23,18.21,18.21,18457.80403099387,11.4445,11.4571,11.4445,11.4445,18457.804
2005-11-15 10:55:00,18.21,18.21,18.21,18.21,11015.141115270537,11.4445,11.4445,11.4445,11.4445,11015.1411
2005-11-15 11:00:00,18.21,18.21,18.19,18.2,22030.28223054107,11.4445,11.4445,11.4319,11.4382,22030.2822
2005-11-15 11:05:00,18.19,18.2,18.18,18.18,43465.15142782427,11.4319,11.4382,11.4257,11.4257,43465.1514
2005-11-15 11:10:00,18.19,18.2,18.18,18.19,52694.0534433212,11.4319,11.4382,11.4257,11.4319,52694.0534
2005-11-15 11:15:00,18.19,18.21,18.19,18.2,26793.586496604003,11.4319,11.4445,11.4319,11.4382,26793.5865
2005-11-15 11:20:00,18.2,18.2,18.17,18.18,23518.81481368573,11.4382,11.4382,11.4194,11.4257,23518.8148
2005-11-15 11:25:00,18.18,18.19,18.16,18.18,32747.71682918267,11.4257,11.4319,11.4131,11.4257,32747.7168
2005-11-15 11:30:00,18.18,18.19,18.16,18.18,54182.58602646587,11.4257,11.4319,11.4131,11.4257,54182.586
2005-11-15 11:35:00,18.18,18.18,18.17,18.18,31259.184246038003,11.4257,11.4257,11.4194,11.4257,31259.1842
2005-11-15 11:40:00,18.18,18.19,18.17,18.18,24114.2278469436,11.4257,11.4319,11.4194,11.4257,24114.2278
2005-11-15 11:45:00,18.18,18.18,18.17,18.17,19946.33661413853,11.4257,11.4257,11.4194,11.4194,19946.3366
2005-11-15 11:50:00,18.17,18.18,18.17,18.18,61029.83590893134,11.4194,11.4257,11.4194,11.4257,61029.8359
2005-11-15 11:55:00,18.18,18.19,18.17,18.17,48526.16221051614,11.4257,11.4319,11.4194,11.4194,48526.1622
2005-11-15 12:00:00,18.17,18.2,18.17,18.18,36617.9015453588,11.4194,11.4382,11.4194,11.4257,36617.9015
2005-11-15 12:05:00,18.19,18.21,18.18,18.2,74724.33567386227,11.4319,11.4445,11.4257,11.4382,74724.3357
2005-11-15 12:10:00,18.2,18.23,18.2,18.23,28282.11907974867,11.4382,11.4571,11.4382,11.4571,28282.1191
2005-11-15 12:15:00,18.24,18.29,18.23,18.28,30366.064696151203,11.4634,11.4948,11.4571,11.4885,30366.0647
2005-11-15 12:20:00,18.28,18.31,18.28,18.31,39892.67322827707,11.4885,11.5074,11.4885,11.5074,39892.6732
2005-11-15 12:25:00,18.31,18.34,18.31,18.33,31259.184246038003,11.5074,11.5262,11.5074,11.5199,31259.1842
2005-11-15 12:30:00,18.34,18.34,18.33,18.33,19648.6300975096,11.5262,11.5262,11.5199,11.5199,19648.6301
2005-11-15 12:35:00,18.33,18.33,18.33,18.33,8038.075948981201,11.5199,11.5199,11.5199,11.5199,8038.0759
2005-11-15 12:40:00,18.33,18.33,18.33,18.33,17266.977964478134,11.5199,11.5199,11.5199,11.5199,17266.978
2005-11-15 12:45:00,18.33,18.33,18.31,18.33,16373.858414591336,11.5199,11.5199,11.5074,11.5199,16373.8584
2005-11-15 12:50:00,18.33,18.34,18.33,18.34,14289.9127981888,11.5199,11.5262,11.5199,11.5262,14289.9128
2005-11-15 12:55:00,18.34,18.36,18.33,18.35,17266.977964478134,11.5262,11.5388,11.5199,11.5325,17266.978
2005-11-15 13:00:00,18.35,18.37,18.35,18.36,36617.9015453588,11.5325,11.5451,11.5325,11.5388,36617.9015
2005-11-15 13:05:00,18.35,18.36,18.34,18.34,13099.086731673067,11.5325,11.5388,11.5262,11.5262,13099.0867
2005-11-15 13:10:00,18.35,18.35,18.34,18.34,26495.87997997507,11.5325,11.5325,11.5262,11.5262,26495.88
2005-11-15 13:15:00,18.34,18.36,18.34,18.35,41083.4992947928,11.5262,11.5388,11.5262,11.5325,41083.4993
2005-11-15 13:20:00,18.35,18.35,18.33,18.34,9526.608532125869,11.5325,11.5325,11.5199,11.5262,9526.6085
2005-11-15 13:25:00,18.33,18.34,18.32,18.33,8335.782465610135,11.5199,11.5262,11.5136,11.5199,8335.7825
2005-11-15 13:30:00,18.33,18.33,18.33,18.33,25602.76043008827,11.5199,11.5199,11.5199,11.5199,25602.7604
2005-11-15 13:35:00,18.32,18.32,18.29,18.29,33343.12986244054,11.5136,11.5136,11.4948,11.4948,33343.1299
2005-11-15 13:40:00,18.29,18.29,18.27,18.28,33938.5428956984,11.4948,11.4948,11.4822,11.4885,33938.5429
2005-11-15 13:45:00,18.28,18.28,18.26,18.26,7442.662915723334,11.4885,11.4885,11.4759,11.4759,7442.6629
2005-11-15 13:50:00,18.26,18.26,18.25,18.26,6251.836849207601,11.4759,11.4759,11.4697,11.4759,6251.8368
2005-11-15 13:55:00,18.26,18.26,18.24,18.25,24114.2278469436,11.4759,11.4759,11.4634,11.4697,24114.2278
2005-11-15 14:00:00,18.25,18.25,18.23,18.23,33938.5428956984,11.4697,11.4697,11.4571,11.4571,33938.5429
2005-11-15 14:05:00,18.23,18.24,18.22,18.22,26495.87997997507,11.4571,11.4634,11.4508,11.4508,26495.88
2005-11-15 14:10:00,18.21,18.23,18.19,18.2,78892.22690666735,11.4445,11.4571,11.4319,11.4382,78892.2269
2005-11-15 14:15:00,18.19,18.21,18.19,18.21,50014.694793660805,11.4319,11.4445,11.4319,11.4445,50014.6948
2005-11-15 14:20:00,18.21,18.24,18.2,18.21,47335.3361440004,11.4445,11.4634,11.4382,11.4445,47335.3361
2005-11-15 14:25:00,18.21,18.23,18.21,18.22,17564.68448110707,11.4445,11.4571,11.4445,11.4508,17564.6845
2005-11-15 14:30:00,18.22,18.23,18.2,18.2,26198.17346334613,11.4508,11.4571,11.4382,11.4382,26198.1735
2005-11-15 14:35:00,18.21,18.21,18.2,18.21,18160.09751436493,11.4445,11.4445,11.4382,11.4445,18160.0975
2005-11-15 14:40:00,18.21,18.23,18.2,18.21,31556.89076266693,11.4445,11.4571,11.4382,11.4445,31556.8908
2005-11-15 14:45:00,18.21,18.23,18.21,18.23,8335.782465610135,11.4445,11.4571,11.4445,11.4571,8335.7825
2005-11-15 14:50:00,18.22,18.23,18.19,18.19,19053.21706425173,11.4508,11.4571,11.4319,11.4319,19053.2171
2005-11-15 14:55:00,18.19,18.19,18.17,18.17,22923.40178042787,11.4319,11.4319,11.4194,11.4194,22923.4018
2005-11-15 15:00:00,18.17,18.19,18.15,18.19,55075.70557635267,11.4194,11.4319,11.4068,11.4319,55075.7056
2005-11-15 15:05:00,18.19,18.21,18.18,18.21,21137.16268065427,11.4319,11.4445,11.4257,11.4445,21137.1627
2005-11-15 15:10:00,18.21,18.21,18.2,18.2,10717.4345986416,11.4445,11.4445,11.4382,11.4382,10717.4346
2005-11-15 15:15:00,18.2,18.21,18.2,18.21,45549.0970442268,11.4382,11.4445,11.4382,11.4445,45549.097
2005-11-15 15:20:00,18.21,18.24,18.19,18.23,31259.184246038003,11.4445,11.4634,11.4319,11.4571,31259.1842
2005-11-15 15:25:00,18.24,18.24,18.23,18.23,44358.27097771107,11.4634,11.4634,11.4571,11.4571,44358.271
2005-11-15 15:30:00,18.23,18.26,18.23,18.25,68770.20534128361,11.4571,11.4759,11.4571,11.4697,68770.2053
2005-11-15 15:35:00,18.26,18.26,18.25,18.26,51205.52086017654,11.4759,11.4759,11.4697,11.4759,51205.5209
2005-11-15 15:40:00,18.26,18.28,18.25,18.28,62518.368492076006,11.4759,11.4885,11.4697,11.4885,62518.3685
2005-11-15 15:45:00,18.28,18.3,18.27,18.3,60434.422875673474,11.4885,11.5011,11.4822,11.5011,60434.4229
2005-11-15 15:50:00,18.3,18.31,18.29,18.29,191425.2901924041,11.5011,11.5074,11.4948,11.4948,191425.2902
2005-11-15 15:55:00,18.29,18.32,18.26,18.32,84250.94420598814,11.4948,11.5136,11.4759,11.5136,84250.9442
2005-11-16 09:30:00,18.27,18.27,18.25,18.25,36617.9015453588,11.4822,11.4822,11.4697,11.4697,36617.9015
2005-11-16 09:35:00,18.26,18.26,18.24,18.24,64304.607591849606,11.4759,11.4759,11.4634,11.4634,64304.6076
2005-11-16 09:40:00,18.25,18.27,18.25,18.27,94968.37880462974,11.4697,11.4822,11.4697,11.4822,94968.3788
2005-11-16 09:45:00,18.27,18.29,18.25,18.27,103304.16127023989,11.4822,11.4948,11.4697,11.4822,103304.1613
2005-11-16 09:50:00,18.27,18.31,18.27,18.31,55075.70557635267,11.4822,11.5074,11.4822,11.5074,55075.7056
2005-11-16 09:55:00,18.31,18.33,18.31,18.33,8633.488982239067,11.5074,11.5199,11.5074,11.5199,8633.489
2005-11-16 10:00:00,18.32,18.33,18.31,18.32,19053.21706425173,11.5136,11.5199,11.5074,11.5136,19053.2171
2005-11-16 10:05:00,18.32,18.35,18.32,18.35,20541.7496473964,11.5136,11.5325,11.5136,11.5325,20541.7496
2005-11-16 10:10:00,18.34,18.34,18.29,18.3,26793.586496604003,11.5262,11.5262,11.4948,11.5011,26793.5865
2005-11-16 10:15:00,18.3,18.37,18.3,18.35,37511.0210952456,11.5011,11.5451,11.5011,11.5325,37511.0211
2005-11-16 10:20:00,18.35,18.35,18.33,18.34,19053.21706425173,11.5325,11.5325,11.5199,11.5262,19053.2171
2005-11-16 10:25:00,18.34,18.34,18.31,18.33,15480.738864704535,11.5262,11.5262,11.5074,11.5199,15480.7389
2005-11-16 10:30:00,18.33,18.35,18.3,18.35,30663.77121278013,11.5199,11.5325,11.5011,11.5325,30663.7712
2005-11-16 10:35:00,18.35,18.35,18.33,18.33,35129.36896221414,11.5325,11.5325,11.5199,11.5199,35129.369
2005-11-16 10:40:00,18.33,18.34,18.33,18.33,28579.825596377603,11.5199,11.5262,11.5199,11.5199,28579.8256
2005-11-16 10:45:00,18.33,18.36,18.33,18.36,83655.53117273028,11.5199,11.5388,11.5199,11.5388,83655.5312
2005-11-16 10:50:00,18.36,18.36,18.35,18.35,26198.17346334613,11.5388,11.5388,11.5325,11.5325,26198.1735
2005-11-16 10:55:00,18.35,18.35,18.34,18.35,7740.369432352268,11.5325,11.5325,11.5262,11.5325,7740.3694
2005-11-16 11:00:00,18.35,18.35,18.32,18.32,24411.93436357253,11.5325,11.5325,11.5136,11.5136,24411.9344
2005-11-16 11:05:00,18.32,18.33,18.32,18.32,41678.91232805067,11.5136,11.5199,11.5136,11.5136,41678.9123
2005-11-16 11:10:00,18.32,18.32,18.31,18.31,30961.47772940907,11.5136,11.5136,11.5074,11.5074,30961.4777
2005-11-16 11:15:00,18.31,18.31,18.29,18.3,26198.17346334613,11.5074,11.5074,11.4948,11.5011,26198.1735
2005-11-16 11:20:00,18.3,18.3,18.29,18.3,12205.967181786267,11.5011,11.5011,11.4948,11.5011,12205.9672
2005-11-16 11:25:00,18.29,18.3,18.29,18.3,13694.499764930935,11.4948,11.5011,11.4948,11.5011,13694.4998
2005-11-16 11:30:00,18.3,18.3,18.3,18.3,25602.76043008827,11.5011,11.5011,11.5011,11.5011,25602.7604
2005-11-16 11:35:00,18.29,18.29,18.29,18.29,12801.380215044135,11.4948,11.4948,11.4948,11.4948,12801.3802
2005-11-16 11:40:00,18.28,18.3,18.28,18.29,25305.05391345933,11.4885,11.5011,11.4885,11.4948,25305.0539
2005-11-16 11:45:00,18.3,18.3,18.29,18.29,11610.5541485284,11.5011,11.5011,11.4948,11.4948,11610.5541
2005-11-16 11:50:00,18.29,18.3,18.29,18.3,35129.36896221414,11.4948,11.5011,11.4948,11.5011,35129.369
2005-11-16 11:55:00,18.3,18.3,18.29,18.29,19350.92358088067,11.5011,11.5011,11.4948,11.4948,19350.9236
2005-11-16 12:00:00,18.29,18.29,18.28,18.28,11312.847631899467,11.4948,11.4948,11.4885,11.4885,11312.8476
2005-11-16 12:05:00,18.28,18.28,18.26,18.27,24114.2278469436,11.4885,11.4885,11.4759,11.4822,24114.2278
2005-11-16 12:10:00,18.27,18.28,18.27,18.28,20244.04313076747,11.4822,11.4885,11.4822,11.4885,20244.0431
2005-11-16 12:15:00,18.29,18.29,18.28,18.29,64900.02062510747,11.4948,11.4948,11.4885,11.4948,64900.0206
2005-11-16 12:20:00,18.29,18.3,18.29,18.29,31854.59727929587,11.4948,11.5011,11.4948,11.4948,31854.5973
2005-11-16 12:25:00,18.29,18.3,18.28,18.29,19053.21706425173,11.4948,11.5011,11.4885,11.4948,19053.2171
2005-11-16 12:30:00,18.3,18.3,18.29,18.3,9228.902015496937,11.5011,11.5011,11.4948,11.5011,9228.902
2005-11-16 12:35:00,18.29,18.3,18.29,18.29,8335.782465610135,11.4948,11.5011,11.4948,11.4948,8335.7825
2005-11-16 12:40:00,18.29,18.3,18.29,18.3,18160.09751436493,11.4948,11.5011,11.4948,11.5011,18160.0975
2005-11-16 12:45:00,18.3,18.3,18.3,18.3,20839.45616402533,11.5011,11.5011,11.5011,11.5011,20839.4562
2005-11-16 12:50:00,18.29,18.3,18.29,18.3,16969.2714478492,11.4948,11.5011,11.4948,11.5011,16969.2714
2005-11-16 12:55:00,18.3,18.3,18.29,18.3,66983.96624151,11.5011,11.5011,11.4948,11.5011,66983.9662
2005-11-16 13:00:00,18.3,18.31,18.29,18.29,29770.65166289333,11.5011,11.5074,11.4948,11.4948,29770.6517
2005-11-16 13:05:00,18.29,18.29,18.28,18.29,30961.47772940907,11.4948,11.4948,11.4885,11.4948,30961.4777
2005-11-16 13:10:00,18.29,18.3,18.29,18.3,100624.80262057947,11.4948,11.5011,11.4948,11.5011,100624.8026
2005-11-16 13:15:00,18.3,18.3,18.29,18.29,16671.56493122027,11.5011,11.5011,11.4948,11.4948,16671.5649
2005-11-16 13:20:00,18.29,18.29,18.28,18.29,19053.21706425173,11.4948,11.4948,11.4885,11.4948,19053.2171
2005-11-16 13:25:00,18.29,18.31,18.29,18.31,3274.771682918267,11.4948,11.5074,11.4948,11.5074,3274.7717
2005-11-16 13:30:00,18.31,18.31,18.3,18.3,5061.010782691868,11.5074,11.5074,11.5011,11.5011,5061.0108
2005-11-16 13:35:00,18.3,18.3,18.29,18.3,14289.9127981888,11.5011,11.5011,11.4948,11.5011,14289.9128
2005-11-16 13:40:00,18.29,18.3,18.29,18.29,13396.793248302,11.4948,11.5011,11.4948,11.4948,13396.7932
2005-11-16 13:45:00,18.29,18.3,18.29,18.3,8931.195498868,11.4948,11.5011,11.4948,11.5011,8931.1955
2005-11-16 13:50:00,18.3,18.31,18.29,18.29,9228.902015496937,11.5011,11.5074,11.4948,11.4948,9228.902
2005-11-16 13:55:00,18.3,18.3,18.29,18.29,25900.466946717203,11.5011,11.5011,11.4948,11.4948,25900.4669
2005-11-16 14:00:00,18.29,18.29,18.29,18.29,48823.86872714507,11.4948,11.4948,11.4948,11.4948,48823.8687
2005-11-16 14:05:00,18.29,18.32,18.28,18.31,78594.52039003841,11.4948,11.5136,11.4885,11.5074,78594.5204
2005-11-16 14:10:00,18.31,18.32,18.31,18.31,210180.80074002696,11.5074,11.5136,11.5074,11.5074,210180.8007
2005-11-16 14:15:00,18.31,18.31,18.3,18.31,57159.651192755206,11.5074,11.5074,11.5011,11.5074,57159.6512
2005-11-16 14:20:00,18.32,18.32,18.31,18.31,412025.8190144438,11.5136,11.5136,11.5074,11.5074,412025.819
2005-11-16 14:25:00,18.31,18.32,18.3,18.32,162845.46459602655,11.5074,11.5136,11.5011,11.5136,162845.4646
2005-11-16 14:30:00,18.31,18.32,18.3,18.31,63709.19455859174,11.5074,11.5136,11.5011,11.5074,63709.1946
2005-11-16 14:35:00,18.31,18.32,18.31,18.32,111044.53070259214,11.5074,11.5136,11.5074,11.5136,111044.5307
2005-11-16 14:40:00,18.32,18.32,18.31,18.31,33343.12986244054,11.5136,11.5136,11.5074,11.5074,33343.1299
2005-11-16 14:45:00,18.31,18.32,18.3,18.31,57457.35770938414,11.5074,11.5136,11.5011,11.5074,57457.3577
2005-11-16 14:50:00,18.32,18.32,18.3,18.31,166120.23627894482,11.5136,11.5136,11.5011,11.5074,166120.2363
2005-11-16 14:55:00,18.31,18.32,18.31,18.32,43465.15142782427,11.5074,11.5136,11.5074,11.5136,43465.1514
2005-11-16 15:00:00,18.32,18.32,18.31,18.31,55968.82512623947,11.5136,11.5136,11.5074,11.5074,55968.8251
2005-11-16 15:05:00,18.31,18.31,18.3,18.3,19946.33661413853,11.5074,11.5074,11.5011,11.5011,19946.3366
2005-11-16 15:10:00,18.3,18.31,18.29,18.29,21434.8691972832,11.5011,11.5074,11.4948,11.4948,21434.8692
2005-11-16 15:15:00,18.29,18.3,18.28,18.3,176837.6708775864,11.4948,11.5011,11.4885,11.5011,176837.6709
2005-11-16 15:20:00,18.3,18.31,18.29,18.3,18457.80403099387,11.5011,11.5074,11.4948,11.5011,18457.804
2005-11-16 15:25:00,18.3,18.31,18.29,18.3,19350.92358088067,11.5011,11.5074,11.4948,11.5011,19350.9236
2005-11-16 15:30:00,18.29,18.3,18.29,18.3,20244.04313076747,11.4948,11.5011,11.4948,11.5011,20244.0431
2005-11-16 15:35:00,18.29,18.29,18.29,18.29,7442.662915723334,11.4948,11.4948,11.4948,11.4948,7442.6629
2005-11-16 15:40:00,18.29,18.29,18.28,18.28,57755.06422601307,11.4948,11.4948,11.4885,11.4885,57755.0642
2005-11-16 15:45:00,18.28,18.28,18.27,18.27,18755.5105476228,11.4885,11.4885,11.4822,11.4822,18755.5105
2005-11-16 15:50:00,18.27,18.27,18.26,18.26,51205.52086017654,11.4822,11.4822,11.4759,11.4759,51205.5209
2005-11-16 15:55:00,18.26,18.29,18.26,18.29,152425.73651401387,11.4759,11.4948,11.4759,11.4948,152425.7365
2005-11-17 09:30:00,18.33,18.42,18.33,18.41,114021.59586888149,11.5199,11.5765,11.5199,11.5702,114021.5959
2005-11-17 09:35:00,18.41,18.41,18.36,18.37,34533.95592895627,11.5702,11.5702,11.5388,11.5451,34533.9559
2005-11-17 09:40:00,18.36,18.4,18.36,18.4,63113.78152533387,11.5388,11.5639,11.5388,11.5639,63113.7815
2005-11-17 09:45:00,18.4,18.45,18.4,18.43,34831.6624455852,11.5639,11.5954,11.5639,11.5828,34831.6624
2005-11-17 09:50:00,18.43,18.47,18.43,18.46,63113.78152533387,11.5828,11.6079,11.5828,11.6016,63113.7815
2005-11-17 09:55:00,18.46,18.46,18.43,18.43,37511.0210952456,11.6016,11.6016,11.5828,11.5828,37511.0211
2005-11-17 10:00:00,18.44,18.46,18.43,18.43,39297.2601950192,11.5891,11.6016,11.5828,11.5828,39297.2602
2005-11-17 10:05:00,18.43,18.43,18.42,18.43,17862.390997736,11.5828,11.5828,11.5765,11.5828,17862.391
2005-11-17 10:10:00,18.42,18.42,18.39,18.41,30663.77121278013,11.5765,11.5765,11.5576,11.5702,30663.7712
2005-11-17 10:15:00,18.4,18.45,18.4,18.45,64900.02062510747,11.5639,11.5954,11.5639,11.5954,64900.0206
2005-11-17 10:20:00,18.45,18.45,18.43,18.44,40190.379744906,11.5954,11.5954,11.5828,11.5891,40190.3797
2005-11-17 10:25:00,18.44,18.44,18.43,18.44,14289.9127981888,11.5891,11.5891,11.5828,11.5891,14289.9128
2005-11-17 10:30:00,18.44,18.44,18.42,18.44,37213.31457861667,11.5891,11.5891,11.5765,11.5891,37213.3146
2005-11-17 10:35:00,18.44,18.44,18.42,18.43,31556.89076266693,11.5891,11.5891,11.5765,11.5828,31556.8908
2005-11-17 10:40:00,18.43,18.45,18.42,18.45,24114.2278469436,11.5828,11.5954,11.5765,11.5954,24114.2278
2005-11-17 10:45:00,18.45,18.46,18.44,18.45,18457.80403099387,11.5954,11.6016,11.5891,11.5954,18457.804
2005-11-17 10:50:00,18.45,18.46,18.44,18.44,61029.83590893134,11.5954,11.6016,11.5891,11.5891,61029.8359
2005-11-17 10:55:00,18.44,18.44,18.4,18.4,32152.303795924803,11.5891,11.5891,11.5639,11.5639,32152.3038
2005-11-17 11:00:00,18.41,18.42,18.39,18.41,20839.45616402533,11.5702,11.5765,11.5576,11.5702,20839.4562
2005-11-17 11:05:00,18.41,18.44,18.41,18.44,20541.7496473964,11.5702,11.5891,11.5702,11.5891,20541.7496
2005-11-17 11:10:00,18.44,18.47,18.44,18.46,20541.7496473964,11.5891,11.6079,11.5891,11.6016,20541.7496
2005-11-17 11:15:00,18.46,18.58,18.46,18.51,115510.12845202614,11.6016,11.6771,11.6016,11.6331,115510.1285
2005-11-17 11:20:00,18.51,18.52,18.5,18.51,31556.89076266693,11.6331,11.6393,11.6268,11.6331,31556.8908
2005-11-17 11:25:00,18.51,18.52,18.51,18.51,17564.68448110707,11.6331,11.6393,11.6331,11.6331,17564.6845
2005-11-17 11:30:00,18.51,18.51,18.5,18.51,36022.488512100936,11.6331,11.6331,11.6268,11.6331,36022.4885
2005-11-17 11:35:00,18.5,18.51,18.5,18.51,25007.3473968304,11.6268,11.6331,11.6268,11.6331,25007.3474
2005-11-17 11:40:00,18.51,18.51,18.5,18.51,9526.608532125869,11.6331,11.6331,11.6268,11.6331,9526.6085
2005-11-17 11:45:00,18.5,18.51,18.48,18.49,17862.390997736,11.6268,11.6331,11.6142,11.6205,17862.391
2005-11-17 11:50:00,18.49,18.5,18.48,18.5,14289.9127981888,11.6205,11.6268,11.6142,11.6268,14289.9128
2005-11-17 11:55:00,18.5,18.51,18.49,18.5,16373.858414591336,11.6268,11.6331,11.6205,11.6268,16373.8584
2005-11-17 12:00:00,18.49,18.49,18.48,18.48,13992.206281559867,11.6205,11.6205,11.6142,11.6142,13992.2063
2005-11-17 12:05:00,18.48,18.48,18.41,18.44,104792.69385338454,11.6142,11.6142,11.5702,11.5891,104792.6939
2005-11-17 12:10:00,18.44,18.44,18.42,18.42,34533.95592895627,11.5891,11.5891,11.5765,11.5765,34533.9559
2005-11-17 12:15:00,18.42,18.42,18.41,18.41,28877.53211300653,11.5765,11.5765,11.5702,11.5702,28877.5321
2005-11-17 12:20:00,18.41,18.41,18.4,18.41,9228.902015496937,11.5702,11.5702,11.5639,11.5702,9228.902
2005-11-17 12:25:00,18.41,18.41,18.4,18.41,13099.086731673067,11.5702,11.5702,11.5639,11.5702,13099.0867
2005-11-17 12:30:00,18.4,18.41,18.4,18.41,17564.68448110707,11.5639,11.5702,11.5639,11.5702,17564.6845
2005-11-17 12:35:00,18.41,18.41,18.41,18.41,19053.21706425173,11.5702,11.5702,11.5702,11.5702,19053.2171
2005-11-17 12:40:00,18.41,18.42,18.41,18.42,13099.086731673067,11.5702,11.5765,11.5702,11.5765,13099.0867
2005-11-17 12:45:00,18.41,18.42,18.41,18.42,6549.543365836534,11.5702,11.5765,11.5702,11.5765,6549.5434
2005-11-17 12:50:00,18.42,18.43,18.42,18.42,36617.9015453588,11.5765,11.5828,11.5765,11.5765,36617.9015
2005-11-17 12:55:00,18.42,18.43,18.41,18.42,26793.586496604003,11.5765,11.5828,11.5702,11.5765,26793.5865
2005-11-17 13:00:00,18.42,18.43,18.41,18.41,5061.010782691868,11.5765,11.5828,11.5702,11.5702,5061.0108
2005-11-17 13:05:00,18.41,18.42,18.4,18.42,11312.847631899467,11.5702,11.5765,11.5639,11.5765,11312.8476
2005-11-17 13:10:00,18.42,18.43,18.4,18.4,10717.4345986416,11.5765,11.5828,11.5639,11.5639,10717.4346
2005-11-17 13:15:00,18.4,18.43,18.4,18.43,5954.130332578668,11.5639,11.5828,11.5639,11.5828,5954.1303
2005-11-17 13:20:00,18.43,18.44,18.43,18.44,19350.92358088067,11.5828,11.5891,11.5828,11.5891,19350.9236
2005-11-17 13:25:00,18.44,18.44,18.43,18.43,8335.782465610135,11.5891,11.5891,11.5828,11.5828,8335.7825
2005-11-17 13:30:00,18.43,18.43,18.43,18.43,14587.619314817735,11.5828,11.5828,11.5828,11.5828,14587.6193
2005-11-17 13:35:00,18.43,18.43,18.42,18.43,26495.87997997507,11.5828,11.5828,11.5765,11.5828,26495.88
2005-11-17 13:40:00,18.43,18.43,18.4,18.41,37511.0210952456,11.5828,11.5828,11.5639,11.5702,37511.0211
2005-11-17 13:45:00,18.41,18.41,18.4,18.41,18160.09751436493,11.5702,11.5702,11.5639,11.5702,18160.0975
2005-11-17 13:50:00,18.4,18.41,18.4,18.41,10717.4345986416,11.5639,11.5702,11.5639,11.5702,10717.4346
2005-11-17 13:55:00,18.41,18.44,18.41,18.43,13396.793248302,11.5702,11.5891,11.5702,11.5828,13396.7932
2005-11-17 14:00:00,18.44,18.44,18.43,18.44,5954.130332578668,11.5891,11.5891,11.5828,11.5891,5954.1303
2005-11-17 14:05:00,18.44,18.44,18.42,18.43,11610.5541485284,11.5891,11.5891,11.5765,11.5828,11610.5541
2005-11-17 14:10:00,18.43,18.43,18.43,18.43,29770.65166289333,11.5828,11.5828,11.5828,11.5828,29770.6517
2005-11-17 14:15:00,18.43,18.43,18.42,18.42,5656.423815949734,11.5828,11.5828,11.5765,11.5765,5656.4238
2005-11-17 14:20:00,18.43,18.44,18.42,18.43,26198.17346334613,11.5828,11.5891,11.5765,11.5828,26198.1735
2005-11-17 14:25:00,18.43,18.46,18.43,18.45,19648.6300975096,11.5828,11.6016,11.5828,11.5954,19648.6301
2005-11-17 14:30:00,18.45,18.47,18.45,18.46,7740.369432352268,11.5954,11.6079,11.5954,11.6016,7740.3694
2005-11-17 14:35:00,18.46,18.48,18.46,18.47,17266.977964478134,11.6016,11.6142,11.6016,11.6079,17266.978
2005-11-17 14:40:00,18.47,18.47,18.45,18.45,13992.206281559867,11.6079,11.6079,11.5954,11.5954,13992.2063
2005-11-17 14:45:00,18.45,18.45,18.45,18.45,8633.488982239067,11.5954,11.5954,11.5954,11.5954,8633.489
2005-11-17 14:50:00,18.45,18.45,18.43,18.43,12205.967181786267,11.5954,11.5954,11.5828,11.5828,12205.9672
2005-11-17 14:55:00,18.43,18.44,18.43,18.43,16969.2714478492,11.5828,11.5891,11.5828,11.5828,16969.2714
2005-11-17 15:00:00,18.43,18.45,18.43,18.45,25007.3473968304,11.5828,11.5954,11.5828,11.5954,25007.3474
2005-11-17 15:05:00,18.45,18.47,18.45,18.47,65793.14017499427,11.5954,11.6079,11.5954,11.6079,65793.1402
2005-11-17 15:10:00,18.47,18.48,18.46,18.48,37511.0210952456,11.6079,11.6142,11.6016,11.6142,37511.0211
2005-11-17 15:15:00,18.48,18.5,18.48,18.5,169692.714478492,11.6142,11.6268,11.6142,11.6268,169692.7145
2005-11-17 15:20:00,18.5,18.51,18.5,18.51,34236.249412327335,11.6268,11.6331,11.6268,11.6331,34236.2494
2005-11-17 15:25:00,18.51,18.52,18.51,18.51,22625.69526379893,11.6331,11.6393,11.6331,11.6331,22625.6953
2005-11-17 15:30:00,18.51,18.54,18.51,18.53,44060.56446108214,11.6331,11.6519,11.6331,11.6456,44060.5645
2005-11-17 15:35:00,18.53,18.54,18.52,18.53,39892.67322827707,11.6456,11.6519,11.6393,11.6456,39892.6732
2005-11-17 15:40:00,18.54,18.55,18.53,18.54,109258.29160281854,11.6519,11.6582,11.6456,11.6519,109258.2916
2005-11-17 15:45:00,18.54,18.59,18.54,18.59,118784.90013494442,11.6519,11.6833,11.6519,11.6833,118784.9001
2005-11-17 15:50:00,18.59,18.61,18.58,18.61,209585.38770676908,11.6833,11.6959,11.6771,11.6959,209585.3877
2005-11-17 15:55:00,18.61,18.64,18.61,18.64,569810.2728277785,11.6959,11.7148,11.6959,11.7148,569810.2728
2005-11-18 09:30:00,18.76,18.78,18.64,18.68,476628.1331229223,11.7902,11.8027,11.7148,11.7399,476628.1331
2005-11-18 09:35:00,18.66,18.66,18.64,18.65,72342.68354083081,11.7273,11.7273,11.7148,11.721,72342.6835
2005-11-18 09:40:00,18.65,18.65,18.62,18.64,233997.3220703416,11.721,11.721,11.7022,11.7148,233997.3221
2005-11-18 09:45:00,18.65,18.67,18.63,18.63,17564.68448110707,11.721,11.7336,11.7085,11.7085,17564.6845
2005-11-18 09:50:00,18.63,18.63,18.59,18.59,73235.8030907176,11.7085,11.7085,11.6833,11.6833,73235.8031
2005-11-18 09:55:00,18.59,18.59,18.56,18.57,46739.92311074254,11.6833,11.6833,11.6645,11.6708,46739.9231
2005-11-18 10:00:00,18.57,18.57,18.56,18.56,61327.54242556027,11.6708,11.6708,11.6645,11.6645,61327.5424
2005-11-18 10:05:00,18.56,18.61,18.56,18.59,170585.83402837883,11.6645,11.6959,11.6645,11.6833,170585.834
2005-11-18 10:10:00,18.59,18.61,18.58,18.6,83953.2376893592,11.6833,11.6959,11.6771,11.6896,83953.2377
2005-11-18 10:15:00,18.6,18.62,18.6,18.61,24114.2278469436,11.6896,11.7022,11.6896,11.6959,24114.2278
2005-11-18 10:20:00,18.61,18.61,18.59,18.59,26495.87997997507,11.6959,11.6959,11.6833,11.6833,26495.88
2005-11-18 10:25:00,18.59,18.59,18.57,18.58,92884.4331882272,11.6833,11.6833,11.6708,11.6771,92884.4332
2005-11-18 10:30:00,18.59,18.59,18.58,18.58,13694.499764930935,11.6833,11.6833,11.6771,11.6771,13694.4998
2005-11-18 10:35:00,18.58,18.59,18.57,18.59,36320.19502872987,11.6771,11.6833,11.6708,11.6833,36320.195
2005-11-18 10:40:00,18.58,18.59,18.56,18.58,49419.28176040294,11.6771,11.6833,11.6645,11.6771,49419.2818
2005-11-18 10:45:00,18.58,18.58,18.57,18.57,22625.69526379893,11.6771,11.6771,11.6708,11.6708,22625.6953
2005-11-18 10:50:00,18.57,18.57,18.56,18.57,34533.95592895627,11.6708,11.6708,11.6645,11.6708,34533.9559
2005-11-18 10:55:00,18.57,18.57,18.55,18.55,29175.23862963547,11.6708,11.6708,11.6582,11.6582,29175.2386
2005-11-18 11:00:00,18.55,18.55,18.54,18.55,12801.380215044135,11.6582,11.6582,11.6519,11.6582,12801.3802
2005-11-18 11:05:00,18.54,18.58,18.54,18.57,36022.488512100936,11.6519,11.6771,11.6519,11.6708,36022.4885
2005-11-18 11:10:00,18.58,18.61,18.58,18.61,27091.29301323293,11.6771,11.6959,11.6771,11.6959,27091.293
2005-11-18 11:15:00,18.61,18.61,18.6,18.6,58350.47725927094,11.6959,11.6959,11.6896,11.6896,58350.4773
2005-11-18 11:20:00,18.59,18.59,18.57,18.57,91693.60712171148,11.6833,11.6833,11.6708,11.6708,91693.6071
2005-11-18 11:25:00,18.57,18.58,18.56,18.58,33640.83637906947,11.6708,11.6771,11.6645,11.6771,33640.8364
2005-11-18 11:30:00,18.58,18.58,18.56,18.56,35427.07547884307,11.6771,11.6771,11.6645,11.6645,35427.0755
2005-11-18 11:35:00,18.56,18.57,18.56,18.56,52694.0534433212,11.6645,11.6708,11.6645,11.6645,52694.0534
2005-11-18 11:40:00,18.55,18.56,18.55,18.55,64602.31410847854,11.6582,11.6645,11.6582,11.6582,64602.3141
2005-11-18 11:45:00,18.56,18.58,18.56,18.56,64602.31410847854,11.6645,11.6771,11.6645,11.6645,64602.3141
2005-11-18 11:50:00,18.56,18.56,18.55,18.56,18755.5105476228,11.6645,11.6645,11.6582,11.6645,18755.5105
2005-11-18 11:55:00,18.55,18.57,18.55,18.57,24114.2278469436,11.6582,11.6708,11.6582,11.6708,24114.2278
2005-11-18 12:00:00,18.57,18.57,18.56,18.56,3572.4781995472003,11.6708,11.6708,11.6645,11.6645,3572.4782
2005-11-18 12:05:00,18.56,18.57,18.56,18.56,9526.608532125869,11.6645,11.6708,11.6645,11.6645,9526.6085
2005-11-18 12:10:00,18.56,18.57,18.56,18.57,16671.56493122027,11.6645,11.6708,11.6645,11.6708,16671.5649
2005-11-18 12:15:00,18.57,18.58,18.57,18.58,44953.68401096894,11.6708,11.6771,11.6708,11.6771,44953.684
2005-11-18 12:20:00,18.58,18.58,18.56,18.57,14885.325831446668,11.6771,11.6771,11.6645,11.6708,14885.3258
2005-11-18 12:25:00,18.57,18.57,18.55,18.55,19648.6300975096,11.6708,11.6708,11.6582,11.6582,19648.6301
2005-11-18 12:30:00,18.56,18.56,18.56,18.56,6847.249882465468,11.6645,11.6645,11.6645,11.6645,6847.2499
2005-11-18 12:35:00,18.56,18.56,18.54,18.54,37808.727611874536,11.6645,11.6645,11.6519,11.6519,37808.7276
2005-11-18 12:40:00,18.56,18.56,18.54,18.55,53587.172993208005,11.6645,11.6645,11.6519,11.6582,53587.173
2005-11-18 12:45:00,18.54,18.55,18.53,18.54,57755.06422601307,11.6519,11.6582,11.6456,11.6519,57755.0642
2005-11-18 12:50:00,18.54,18.55,18.54,18.54,34236.249412327335,11.6519,11.6582,11.6519,11.6519,34236.2494
2005-11-18 12:55:00,18.54,18.54,18.54,18.54,4465.597749434,11.6519,11.6519,11.6519,11.6519,4465.5977
2005-11-18 13:00:00,18.54,18.55,18.54,18.55,19648.6300975096,11.6519,11.6582,11.6519,11.6582,19648.6301
2005-11-18 13:05:00,18.55,18.55,18.54,18.54,21434.8691972832,11.6582,11.6582,11.6519,11.6519,21434.8692
2005-11-18 13:10:00,18.54,18.55,18.53,18.53,13099.086731673067,11.6519,11.6582,11.6456,11.6456,13099.0867
2005-11-18 13:15:00,18.53,18.54,18.53,18.54,10717.4345986416,11.6456,11.6519,11.6456,11.6519,10717.4346
2005-11-18 13:20:00,18.54,18.54,18.53,18.53,16671.56493122027,11.6519,11.6519,11.6456,11.6456,16671.5649
2005-11-18 13:25:00,18.53,18.54,18.53,18.54,24114.2278469436,11.6456,11.6519,11.6456,11.6519,24114.2278
2005-11-18 13:30:00,18.54,18.54,18.54,18.54,5358.7172993208005,11.6519,11.6519,11.6519,11.6519,5358.7173
2005-11-18 13:35:00,18.54,18.56,18.54,18.56,19350.92358088067,11.6519,11.6645,11.6519,11.6645,19350.9236
2005-11-18 13:40:00,18.56,18.56,18.56,18.56,2977.065166289334,11.6645,11.6645,11.6645,11.6645,2977.0652
2005-11-18 13:45:00,18.56,18.56,18.55,18.55,128311.50866707027,11.6645,11.6645,11.6582,11.6582,128311.5087
2005-11-18 13:50:00,18.55,18.55,18.55,18.55,8335.782465610135,11.6582,11.6582,11.6582,11.6582,8335.7825
2005-11-18 13:55:00,18.55,18.56,18.54,18.56,10717.4345986416,11.6582,11.6645,11.6519,11.6645,10717.4346
2005-11-18 14:00:00,18.56,18.56,18.55,18.55,11908.260665157335,11.6645,11.6645,11.6582,11.6582,11908.2607
2005-11-18 14:05:00,18.55,18.58,18.53,18.58,21137.16268065427,11.6582,11.6771,11.6456,11.6771,21137.1627
2005-11-18 14:10:00,18.57,18.57,18.57,18.57,5656.423815949734,11.6708,11.6708,11.6708,11.6708,5656.4238
2005-11-18 14:15:00,18.57,18.58,18.57,18.58,9228.902015496937,11.6708,11.6771,11.6708,11.6771,9228.902
2005-11-18 14:20:00,18.58,18.58,18.57,18.58,42274.32536130854,11.6771,11.6771,11.6708,11.6771,42274.3254
2005-11-18 14:25:00,18.58,18.58,18.56,18.57,13992.206281559867,11.6771,11.6771,11.6645,11.6708,13992.2063
2005-11-18 14:30:00,18.56,18.58,18.56,18.58,18755.5105476228,11.6645,11.6771,11.6645,11.6771,18755.5105
2005-11-18 14:35:00,18.58,18.58,18.57,18.57,32450.01031255373,11.6771,11.6771,11.6708,11.6708,32450.0103
2005-11-18 14:40:00,18.56,18.58,18.56,18.58,15778.445381333468,11.6645,11.6771,11.6645,11.6771,15778.4454
2005-11-18 14:45:00,18.58,18.59,18.57,18.57,44060.56446108214,11.6771,11.6833,11.6708,11.6708,44060.5645
2005-11-18 14:50:00,18.56,18.57,18.56,18.57,12205.967181786267,11.6645,11.6708,11.6645,11.6708,12205.9672
2005-11-18 14:55:00,18.56,18.56,18.55,18.55,17862.390997736,11.6645,11.6645,11.6582,11.6582,17862.391
2005-11-18 15:00:00,18.55,18.56,18.55,18.55,15480.738864704535,11.6582,11.6645,11.6582,11.6582,15480.7389
2005-11-18 15:05:00,18.55,18.58,18.55,18.58,23221.1082970568,11.6582,11.6771,11.6582,11.6771,23221.1083
2005-11-18 15:10:00,18.58,18.58,18.57,18.58,16671.56493122027,11.6771,11.6771,11.6708,11.6771,16671.5649
2005-11-18 15:15:00,18.6,18.6,18.59,18.59,23816.52133031467,11.6896,11.6896,11.6833,11.6833,23816.5213
2005-11-18 15:20:00,18.59,18.6,18.56,18.56,24709.64088020147,11.6833,11.6896,11.6645,11.6645,24709.6409
2005-11-18 15:25:00,18.55,18.55,18.53,18.53,26198.17346334613,11.6582,11.6582,11.6456,11.6456,26198.1735
2005-11-18 15:30:00,18.53,18.54,18.53,18.54,41678.91232805067,11.6456,11.6519,11.6456,11.6519,41678.9123
2005-11-18 15:35:00,18.54,18.54,18.51,18.51,83953.2376893592,11.6519,11.6519,11.6331,11.6331,83953.2377
2005-11-18 15:40:00,18.51,18.55,18.51,18.54,50014.694793660805,11.6331,11.6582,11.6331,11.6519,50014.6948
2005-11-18 15:45:00,18.54,18.55,18.53,18.53,52694.0534433212,11.6519,11.6582,11.6456,11.6456,52694.0534
2005-11-18 15:50:00,18.53,18.56,18.53,18.56,37213.31457861667,11.6456,11.6645,11.6456,11.6645,37213.3146
2005-11-18 15:55:00,18.56,18.56,18.55,18.55,59839.0098424156,11.6645,11.6645,11.6582,11.6582,59839.0098
2005-11-21 09:30:00,18.57,18.57,18.52,18.53,56564.23815949734,11.6708,11.6708,11.6393,11.6456,56564.2382
2005-11-21 09:35:00,18.53,18.57,18.52,18.56,25900.466946717203,11.6456,11.6708,11.6393,11.6645,25900.4669
2005-11-21 09:40:00,18.56,18.58,18.56,18.57,23518.81481368573,11.6645,11.6771,11.6645,11.6708,23518.8148
2005-11-21 09:45:00,18.57,18.57,18.54,18.55,23816.52133031467,11.6708,11.6708,11.6519,11.6582,23816.5213
2005-11-21 09:50:00,18.55,18.55,18.5,18.5,12205.967181786267,11.6582,11.6582,11.6268,11.6268,12205.9672
2005-11-21 09:55:00,18.5,18.55,18.5,18.54,22625.69526379893,11.6268,11.6582,11.6268,11.6519,22625.6953
2005-11-21 10:00:00,18.54,18.55,18.54,18.55,21434.8691972832,11.6519,11.6582,11.6519,11.6582,21434.8692
2005-11-21 10:05:00,18.55,18.58,18.55,18.57,48823.86872714507,11.6582,11.6771,11.6582,11.6708,48823.8687
2005-11-21 10:10:00,18.57,18.6,18.57,18.6,21434.8691972832,11.6708,11.6896,11.6708,11.6896,21434.8692
2005-11-21 10:15:00,18.6,18.6,18.57,18.58,17862.390997736,11.6896,11.6896,11.6708,11.6771,17862.391
2005-11-21 10:20:00,18.58,18.6,18.58,18.59,25900.466946717203,11.6771,11.6896,11.6771,11.6833,25900.4669
2005-11-21 10:25:00,18.59,18.59,18.57,18.57,15778.445381333468,11.6833,11.6833,11.6708,11.6708,15778.4454
2005-11-21 10:30:00,18.58,18.62,18.58,18.62,69365.61837454147,11.6771,11.7022,11.6771,11.7022,69365.6184
2005-11-21 10:35:00,18.62,18.66,18.62,18.64,68472.49882465467,11.7022,11.7273,11.7022,11.7148,68472.4988
2005-11-21 10:40:00,18.64,18.65,18.63,18.63,26495.87997997507,11.7148,11.721,11.7085,11.7085,26495.88
2005-11-21 10:45:00,18.63,18.64,18.63,18.63,12801.380215044135,11.7085,11.7148,11.7085,11.7085,12801.3802
2005-11-21 10:50:00,18.63,18.64,18.63,18.63,46739.92311074254,11.7085,11.7148,11.7085,11.7085,46739.9231
2005-11-21 10:55:00,18.64,18.67,18.64,18.66,25900.466946717203,11.7148,11.7336,11.7148,11.7273,25900.4669
2005-11-21 11:00:00,18.66,18.69,18.66,18.66,22625.69526379893,11.7273,11.7462,11.7273,11.7273,22625.6953
2005-11-21 11:05:00,18.66,18.66,18.65,18.65,11015.141115270537,11.7273,11.7273,11.721,11.721,11015.1411
2005-11-21 11:10:00,18.65,18.65,18.64,18.64,46442.216594113605,11.721,11.721,11.7148,11.7148,46442.2166
2005-11-21 11:15:00,18.64,18.65,18.63,18.64,38404.1406451324,11.7148,11.721,11.7085,11.7148,38404.1406
2005-11-21 11:20:00,18.65,18.66,18.65,18.65,30961.47772940907,11.721,11.7273,11.721,11.721,30961.4777
2005-11-21 11:25:00,18.65,18.66,18.65,18.65,13992.206281559867,11.721,11.7273,11.721,11.721,13992.2063
2005-11-21 11:30:00,18.66,18.66,18.64,18.64,55373.412092981605,11.7273,11.7273,11.7148,11.7148,55373.4121
2005-11-21 11:35:00,18.65,18.65,18.63,18.63,32747.71682918267,11.721,11.721,11.7085,11.7085,32747.7168
2005-11-21 11:40:00,18.63,18.63,18.62,18.63,21137.16268065427,11.7085,11.7085,11.7022,11.7085,21137.1627
2005-11-21 11:45:00,18.63,18.64,18.62,18.64,21732.57571391213,11.7085,11.7148,11.7022,11.7148,21732.5757
2005-11-21 11:50:00,18.63,18.64,18.63,18.64,13396.793248302,11.7085,11.7148,11.7085,11.7148,13396.7932
2005-11-21 11:55:00,18.64,18.65,18.64,18.65,17266.977964478134,11.7148,11.721,11.7148,11.721,17266.978
2005-11-21 12:00:00,18.65,18.66,18.65,18.66,11015.141115270537,11.721,11.7273,11.721,11.7273,11015.1411
2005-11-21 12:05:00,18.66,18.66,18.65,18.65,24114.2278469436,11.7273,11.7273,11.721,11.721,24114.2278
2005-11-21 12:10:00,18.65,18.66,18.64,18.65,11908.260665157335,11.721,11.7273,11.7148,11.721,11908.2607
2005-11-21 12:15:00,18.65,18.67,18.65,18.67,44953.68401096894,11.721,11.7336,11.721,11.7336,44953.684
2005-11-21 12:20:00,18.67,18.7,18.67,18.7,18160.09751436493,11.7336,11.7525,11.7336,11.7525,18160.0975
2005-11-21 12:25:00,18.7,18.71,18.69,18.69,19053.21706425173,11.7525,11.7588,11.7462,11.7462,19053.2171
2005-11-21 12:30:00,18.69,18.7,18.68,18.68,15778.445381333468,11.7462,11.7525,11.7399,11.7399,15778.4454
2005-11-21 12:35:00,18.68,18.68,18.66,18.66,14885.325831446668,11.7399,11.7399,11.7273,11.7273,14885.3258
2005-11-21 12:40:00,18.66,18.67,18.66,18.67,10419.728082012669,11.7273,11.7336,11.7273,11.7336,10419.7281
2005-11-21 12:45:00,18.67,18.67,18.66,18.66,13099.086731673067,11.7336,11.7336,11.7273,11.7273,13099.0867
2005-11-21 12:50:00,18.66,18.66,18.65,18.66,18160.09751436493,11.7273,11.7273,11.721,11.7273,18160.0975
2005-11-21 12:55:00,18.66,18.66,18.66,18.66,16076.151897962402,11.7273,11.7273,11.7273,11.7273,16076.1519
2005-11-21 13:00:00,18.66,18.67,18.65,18.65,14587.619314817735,11.7273,11.7336,11.721,11.721,14587.6193
2005-11-21 13:05:00,18.65,18.65,18.64,18.64,4465.597749434,11.721,11.721,11.7148,11.7148,4465.5977
2005-11-21 13:10:00,18.65,18.65,18.64,18.65,13694.499764930935,11.721,11.721,11.7148,11.721,13694.4998
2005-11-21 13:15:00,18.64,18.65,18.64,18.65,17266.977964478134,11.7148,11.721,11.7148,11.721,17266.978
2005-11-21 13:20:00,18.65,18.65,18.64,18.65,14885.325831446668,11.721,11.721,11.7148,11.721,14885.3258
2005-11-21 13:25:00,18.65,18.65,18.64,18.65,3572.4781995472003,11.721,11.721,11.7148,11.721,3572.4782
2005-11-21 13:30:00,18.65,18.65,18.64,18.65,18457.80403099387,11.721,11.721,11.7148,11.721,18457.804
2005-11-21 13:35:00,18.66,18.68,18.65,18.67,19053.21706425173,11.7273,11.7399,11.721,11.7336,19053.2171
2005-11-21 13:40:00,18.67,18.67,18.66,18.66,16373.858414591336,11.7336,11.7336,11.7273,11.7273,16373.8584
2005-11-21 13:45:00,18.66,18.66,18.65,18.65,25900.466946717203,11.7273,11.7273,11.721,11.721,25900.4669
2005-11-21 13:50:00,18.66,18.66,18.65,18.65,74426.62915723334,11.7273,11.7273,11.721,11.721,74426.6292
2005-11-21 13:55:00,18.66,18.66,18.64,18.64,25007.3473968304,11.7273,11.7273,11.7148,11.7148,25007.3474
2005-11-21 14:00:00,18.64,18.65,18.64,18.65,21732.57571391213,11.7148,11.721,11.7148,11.721,21732.5757
2005-11-21 14:05:00,18.64,18.65,18.63,18.64,64900.02062510747,11.7148,11.721,11.7085,11.7148,64900.0206
2005-11-21 14:10:00,18.64,18.64,18.64,18.64,4167.891232805067,11.7148,11.7148,11.7148,11.7148,4167.8912
2005-11-21 14:15:00,18.64,18.64,18.63,18.63,5656.423815949734,11.7148,11.7148,11.7085,11.7085,5656.4238
2005-11-21 14:20:00,18.64,18.65,18.63,18.64,15778.445381333468,11.7148,11.721,11.7085,11.7148,15778.4454
2005-11-21 14:25:00,18.65,18.68,18.64,18.68,23221.1082970568,11.721,11.7399,11.7148,11.7399,23221.1083
2005-11-21 14:30:00,18.68,18.68,18.66,18.67,7144.956399094401,11.7399,11.7399,11.7273,11.7336,7144.9564
2005-11-21 14:35:00,18.67,18.68,18.67,18.67,22030.28223054107,11.7336,11.7399,11.7336,11.7336,22030.2822
2005-11-21 14:40:00,18.67,18.68,18.67,18.67,14587.619314817735,11.7336,11.7399,11.7336,11.7336,14587.6193
2005-11-21 14:45:00,18.67,18.68,18.67,18.68,13099.086731673067,11.7336,11.7399,11.7336,11.7399,13099.0867
2005-11-21 14:50:00,18.68,18.68,18.67,18.67,25305.05391345933,11.7399,11.7399,11.7336,11.7336,25305.0539
2005-11-21 14:55:00,18.67,18.68,18.67,18.68,28877.53211300653,11.7336,11.7399,11.7336,11.7399,28877.5321
2005-11-21 15:00:00,18.68,18.68,18.67,18.67,25900.466946717203,11.7399,11.7399,11.7336,11.7336,25900.4669
2005-11-21 15:05:00,18.67,18.67,18.66,18.67,12205.967181786267,11.7336,11.7336,11.7273,11.7336,12205.9672
2005-11-21 15:10:00,18.67,18.67,18.66,18.66,29770.65166289333,11.7336,11.7336,11.7273,11.7273,29770.6517
2005-11-21 15:15:00,18.66,18.66,18.64,18.64,19350.92358088067,11.7273,11.7273,11.7148,11.7148,19350.9236
2005-11-21 15:20:00,18.64,18.65,18.64,18.65,41083.4992947928,11.7148,11.721,11.7148,11.721,41083.4993
2005-11-21 15:25:00,18.65,18.66,18.65,18.66,32152.303795924803,11.721,11.7273,11.721,11.7273,32152.3038
2005-11-21 15:30:00,18.66,18.68,18.66,18.68,44358.27097771107,11.7273,11.7399,11.7273,11.7399,44358.271
2005-11-21 15:35:00,18.68,18.71,18.68,18.71,52991.75995995014,11.7399,11.7588,11.7399,11.7588,52991.76
2005-11-21 15:40:00,18.71,18.72,18.71,18.72,34831.6624455852,11.7588,11.765,11.7588,11.765,34831.6624
2005-11-21 15:45:00,18.72,18.72,18.7,18.7,63411.4880419628,11.765,11.765,11.7525,11.7525,63411.488
2005-11-21 15:50:00,18.7,18.7,18.69,18.69,109258.29160281854,11.7525,11.7525,11.7462,11.7462,109258.2916
2005-11-21 15:55:00,18.69,18.71,18.69,18.7,81869.29207295667,11.7462,11.7588,11.7462,11.7525,81869.2921
2005-11-22 09:30:00,18.73,18.74,18.69,18.69,80380.759489812,11.7713,11.7776,11.7462,11.7462,80380.7595
2005-11-22 09:35:00,18.69,18.69,18.64,18.64,103899.57430349776,11.7462,11.7462,11.7148,11.7148,103899.5743
2005-11-22 09:40:00,18.65,18.72,18.65,18.67,33343.12986244054,11.721,11.765,11.721,11.7336,33343.1299
2005-11-22 09:45:00,18.67,18.69,18.67,18.68,44060.56446108214,11.7336,11.7462,11.7336,11.7399,44060.5645
2005-11-22 09:50:00,18.68,18.71,18.67,18.71,16969.2714478492,11.7399,11.7588,11.7336,11.7588,16969.2714
2005-11-22 09:55:00,18.7,18.7,18.69,18.7,18457.80403099387,11.7525,11.7525,11.7462,11.7525,18457.804
2005-11-22 10:00:00,18.69,18.71,18.69,18.71,15480.738864704535,11.7462,11.7588,11.7462,11.7588,15480.7389
2005-11-22 10:05:00,18.71,18.72,18.69,18.69,30961.47772940907,11.7588,11.765,11.7462,11.7462,30961.4777
2005-11-22 10:10:00,18.68,18.71,18.68,18.71,32152.303795924803,11.7399,11.7588,11.7399,11.7588,32152.3038
2005-11-22 10:15:00,18.69,18.71,18.69,18.7,29770.65166289333,11.7462,11.7588,11.7462,11.7525,29770.6517
2005-11-22 10:20:00,18.7,18.7,18.68,18.68,22625.69526379893,11.7525,11.7525,11.7399,11.7399,22625.6953
2005-11-22 10:25:00,18.68,18.68,18.65,18.66,30068.35817952227,11.7399,11.7399,11.721,11.7273,30068.3582
2005-11-22 10:30:00,18.66,18.68,18.66,18.66,26198.17346334613,11.7273,11.7399,11.7273,11.7273,26198.1735
2005-11-22 10:35:00,18.66,18.66,18.64,18.64,58052.770742642,11.7273,11.7273,11.7148,11.7148,58052.7707
2005-11-22 10:40:00,18.64,18.64,18.62,18.63,14885.325831446668,11.7148,11.7148,11.7022,11.7085,14885.3258
2005-11-22 10:45:00,18.63,18.63,18.6,18.61,19648.6300975096,11.7085,11.7085,11.6896,11.6959,19648.6301
2005-11-22 10:50:00,18.61,18.61,18.6,18.6,27984.41256311973,11.6959,11.6959,11.6896,11.6896,27984.4126
2005-11-22 10:55:00,18.6,18.6,18.59,18.59,16969.2714478492,11.6896,11.6896,11.6833,11.6833,16969.2714
2005-11-22 11:00:00,18.59,18.6,18.58,18.59,82166.99858958561,11.6833,11.6896,11.6771,11.6833,82166.9986
2005-11-22 11:05:00,18.59,18.59,18.58,18.58,26495.87997997507,11.6833,11.6833,11.6771,11.6771,26495.88
2005-11-22 11:10:00,18.58,18.58,18.57,18.57,26495.87997997507,11.6771,11.6771,11.6708,11.6708,26495.88
2005-11-22 11:15:00,18.57,18.58,18.57,18.57,12205.967181786267,11.6708,11.6771,11.6708,11.6708,12205.9672
2005-11-22 11:20:00,18.58,18.58,18.57,18.57,8931.195498868,11.6771,11.6771,11.6708,11.6708,8931.1955
2005-11-22 11:25:00,18.57,18.57,18.57,18.57,15183.0323480756,11.6708,11.6708,11.6708,11.6708,15183.0323
2005-11-22 11:30:00,18.57,18.57,18.57,18.57,58052.770742642,11.6708,11.6708,11.6708,11.6708,58052.7707
2005-11-22 11:35:00,18.56,18.59,18.56,18.59,22030.28223054107,11.6645,11.6833,11.6645,11.6833,22030.2822
2005-11-22 11:40:00,18.59,18.59,18.57,18.57,15480.738864704535,11.6833,11.6833,11.6708,11.6708,15480.7389
2005-11-22 11:45:00,18.57,18.57,18.57,18.57,11015.141115270537,11.6708,11.6708,11.6708,11.6708,11015.1411
2005-11-22 11:50:00,18.56,18.57,18.55,18.55,71151.85747431507,11.6645,11.6708,11.6582,11.6582,71151.8575
2005-11-22 11:55:00,18.55,18.56,18.55,18.55,20244.04313076747,11.6582,11.6645,11.6582,11.6582,20244.0431
2005-11-22 12:00:00,18.55,18.56,18.55,18.55,38106.43412850347,11.6582,11.6645,11.6582,11.6582,38106.4341
2005-11-22 12:05:00,18.55,18.56,18.54,18.55,22030.28223054107,11.6582,11.6645,11.6519,11.6582,22030.2822
2005-11-22 12:10:00,18.55,18.55,18.54,18.54,12205.967181786267,11.6582,11.6582,11.6519,11.6519,12205.9672
2005-11-22 12:15:00,18.54,18.55,18.54,18.54,38999.55367839027,11.6519,11.6582,11.6519,11.6519,38999.5537
2005-11-22 12:20:00,18.54,18.55,18.54,18.55,14587.619314817735,11.6519,11.6582,11.6519,11.6582,14587.6193
2005-11-22 12:25:00,18.55,18.55,18.55,18.55,11015.141115270537,11.6582,11.6582,11.6582,11.6582,11015.1411
2005-11-22 12:30:00,18.55,18.56,18.55,18.55,31556.89076266693,11.6582,11.6645,11.6582,11.6582,31556.8908
2005-11-22 12:35:00,18.55,18.57,18.55,18.57,25602.76043008827,11.6582,11.6708,11.6582,11.6708,25602.7604
2005-11-22 12:40:00,18.57,18.58,18.57,18.58,12205.967181786267,11.6708,11.6771,11.6708,11.6771,12205.9672
2005-11-22 12:45:00,18.58,18.58,18.57,18.57,35724.781995472,11.6771,11.6771,11.6708,11.6708,35724.782
2005-11-22 12:50:00,18.57,18.57,18.56,18.56,8335.782465610135,11.6708,11.6708,11.6645,11.6645,8335.7825
2005-11-22 12:55:00,18.56,18.56,18.56,18.56,22327.98874717,11.6645,11.6645,11.6645,11.6645,22327.9887
2005-11-22 13:00:00,18.57,18.62,18.57,18.62,17266.977964478134,11.6708,11.7022,11.6708,11.7022,17266.978
2005-11-22 13:05:00,18.62,18.63,18.62,18.62,24114.2278469436,11.7022,11.7085,11.7022,11.7022,24114.2278
2005-11-22 13:10:00,18.62,18.62,18.6,18.61,5656.423815949734,11.7022,11.7022,11.6896,11.6959,5656.4238
2005-11-22 13:15:00,18.6,18.61,18.59,18.59,9824.3150487548,11.6896,11.6959,11.6833,11.6833,9824.315
2005-11-22 13:20:00,18.6,18.6,18.59,18.59,14885.325831446668,11.6896,11.6896,11.6833,11.6833,14885.3258
2005-11-22 13:25:00,18.59,18.59,18.59,18.59,6549.543365836534,11.6833,11.6833,11.6833,11.6833,6549.5434
2005-11-22 13:30:00,18.59,18.59,18.57,18.57,15778.445381333468,11.6833,11.6833,11.6708,11.6708,15778.4454
2005-11-22 13:35:00,18.57,18.58,18.57,18.58,15183.0323480756,11.6708,11.6771,11.6708,11.6771,15183.0323
2005-11-22 13:40:00,18.58,18.59,18.57,18.58,66388.55320825214,11.6771,11.6833,11.6708,11.6771,66388.5532
2005-11-22 13:45:00,18.58,18.59,18.58,18.59,17564.68448110707,11.6771,11.6833,11.6771,11.6833,17564.6845
2005-11-22 13:50:00,18.59,18.59,18.56,18.56,8335.782465610135,11.6833,11.6833,11.6645,11.6645,8335.7825
2005-11-22 13:55:00,18.56,18.59,18.56,18.58,27388.99952986187,11.6645,11.6833,11.6645,11.6771,27388.9995
2005-11-22 14:00:00,18.58,18.62,18.58,18.6,61327.54242556027,11.6771,11.7022,11.6771,11.6896,61327.5424
2005-11-22 14:05:00,18.6,18.64,18.6,18.64,33938.5428956984,11.6896,11.7148,11.6896,11.7148,33938.5429
2005-11-22 14:10:00,18.64,18.7,18.64,18.69,63113.78152533387,11.7148,11.7525,11.7148,11.7462,63113.7815
2005-11-22 14:15:00,18.69,18.69,18.67,18.68,100029.3895873216,11.7462,11.7462,11.7336,11.7399,100029.3896
2005-11-22 14:20:00,18.68,18.69,18.68,18.69,18457.80403099387,11.7399,11.7462,11.7399,11.7462,18457.804
2005-11-22 14:25:00,18.69,18.72,18.69,18.69,24114.2278469436,11.7462,11.765,11.7462,11.7462,24114.2278
2005-11-22 14:30:00,18.7,18.7,18.69,18.69,6251.836849207601,11.7525,11.7525,11.7462,11.7462,6251.8368
2005-11-22 14:35:00,18.69,18.7,18.68,18.69,22327.98874717,11.7462,11.7525,11.7399,11.7462,22327.9887
2005-11-22 14:40:00,18.7,18.7,18.69,18.69,11610.5541485284,11.7525,11.7525,11.7462,11.7462,11610.5541
2005-11-22 14:45:00,18.7,18.74,18.7,18.74,30366.064696151203,11.7525,11.7776,11.7525,11.7776,30366.0647
2005-11-22 14:50:00,18.74,18.76,18.71,18.76,18755.5105476228,11.7776,11.7902,11.7588,11.7902,18755.5105
2005-11-22 14:55:00,18.76,18.76,18.73,18.76,39892.67322827707,11.7902,11.7902,11.7713,11.7902,39892.6732
2005-11-22 15:00:00,18.76,18.77,18.74,18.75,32450.01031255373,11.7902,11.7965,11.7776,11.7839,32450.0103
2005-11-22 15:05:00,18.75,18.76,18.75,18.76,41678.91232805067,11.7839,11.7902,11.7839,11.7902,41678.9123
2005-11-22 15:10:00,18.76,18.77,18.75,18.77,47633.04266062934,11.7902,11.7965,11.7839,11.7965,47633.0427
2005-11-22 15:15:00,18.77,18.79,18.75,18.79,96456.9113877744,11.7965,11.809,11.7839,11.809,96456.9114
2005-11-22 15:20:00,18.78,18.78,18.74,18.75,95861.49835451656,11.8027,11.8027,11.7776,11.7839,95861.4984
2005-11-22 15:25:00,18.75,18.77,18.74,18.77,100922.5091372084,11.7839,11.7965,11.7776,11.7965,100922.5091
2005-11-22 15:30:00,18.77,18.77,18.75,18.75,59243.59680915774,11.7965,11.7965,11.7839,11.7839,59243.5968
2005-11-22 15:35:00,18.75,18.76,18.75,18.75,68174.79230802575,11.7839,11.7902,11.7839,11.7839,68174.7923
2005-11-22 15:40:00,18.76,18.81,18.76,18.78,158379.86684659254,11.7902,11.8216,11.7902,11.8027,158379.8668
2005-11-22 15:45:00,18.79,18.81,18.77,18.81,309912.4838107196,11.809,11.8216,11.7965,11.8216,309912.4838
2005-11-22 15:50:00,18.81,18.81,18.78,18.78,82166.99858958561,11.8216,11.8216,11.8027,11.8027,82166.9986
2005-11-22 15:55:00,18.78,18.78,18.76,18.77,101815.6286870952,11.8027,11.8027,11.7902,11.7965,101815.6287
2005-11-23 09:30:00,18.72,18.72,18.71,18.71,38404.1406451324,11.765,11.765,11.7588,11.7588,38404.1406
2005-11-23 09:35:00,18.71,18.73,18.71,18.72,16076.151897962402,11.7588,11.7713,11.7588,11.765,16076.1519
2005-11-23 09:40:00,18.7,18.75,18.66,18.71,41381.205811421736,11.7525,11.7839,11.7273,11.7588,41381.2058
2005-11-23 09:45:00,18.73,18.77,18.71,18.76,17266.977964478134,11.7713,11.7965,11.7588,11.7902,17266.978
2005-11-23 09:50:00,18.74,18.76,18.71,18.71,25900.466946717203,11.7776,11.7902,11.7588,11.7588,25900.4669
2005-11-23 09:55:00,18.72,18.74,18.7,18.73,45251.39052759787,11.765,11.7776,11.7525,11.7713,45251.3905
2005-11-23 10:00:00,18.72,18.72,18.69,18.69,9824.3150487548,11.765,11.765,11.7462,11.7462,9824.315
2005-11-23 10:05:00,18.69,18.69,18.64,18.64,51800.933893434405,11.7462,11.7462,11.7148,11.7148,51800.9339
2005-11-23 10:10:00,18.64,18.65,18.62,18.65,28877.53211300653,11.7148,11.721,11.7022,11.721,28877.5321
2005-11-23 10:15:00,18.65,18.67,18.64,18.64,23518.81481368573,11.721,11.7336,11.7148,11.7148,23518.8148
2005-11-23 10:20:00,18.64,18.66,18.64,18.65,16373.858414591336,11.7148,11.7273,11.7148,11.721,16373.8584
2005-11-23 10:25:00,18.65,18.66,18.65,18.66,9228.902015496937,11.721,11.7273,11.721,11.7273,9228.902
2005-11-23 10:30:00,18.65,18.69,18.65,18.68,22030.28223054107,11.721,11.7462,11.721,11.7399,22030.2822
2005-11-23 10:35:00,18.68,18.69,18.68,18.68,18457.80403099387,11.7399,11.7462,11.7399,11.7399,18457.804
2005-11-23 10:40:00,18.69,18.69,18.68,18.68,13694.499764930935,11.7462,11.7462,11.7399,11.7399,13694.4998
2005-11-23 10:45:00,18.68,18.69,18.68,18.68,14885.325831446668,11.7399,11.7462,11.7399,11.7399,14885.3258
2005-11-23 10:50:00,18.68,18.74,18.68,18.74,37511.0210952456,11.7399,11.7776,11.7399,11.7776,37511.0211
2005-11-23 10:55:00,18.74,18.77,18.73,18.76,130693.16080010174,11.7776,11.7965,11.7713,11.7902,130693.1608
2005-11-23 11:00:00,18.76,18.76,18.75,18.76,16076.151897962402,11.7902,11.7902,11.7839,11.7902,16076.1519
2005-11-23 11:05:00,18.75,18.76,18.73,18.73,44060.56446108214,11.7839,11.7902,11.7713,11.7713,44060.5645
2005-11-23 11:10:00,18.74,18.74,18.72,18.72,35129.36896221414,11.7776,11.7776,11.765,11.765,35129.369
2005-11-23 11:15:00,18.72,18.72,18.7,18.72,27388.99952986187,11.765,11.765,11.7525,11.765,27388.9995
2005-11-23 11:20:00,18.72,18.72,18.71,18.71,11015.141115270537,11.765,11.765,11.7588,11.7588,11015.1411
2005-11-23 11:25:00,18.71,18.72,18.7,18.7,17564.68448110707,11.7588,11.765,11.7525,11.7525,17564.6845
2005-11-23 11:30:00,18.71,18.71,18.69,18.71,12503.6736984152,11.7588,11.7588,11.7462,11.7588,12503.6737
2005-11-23 11:35:00,18.71,18.71,18.69,18.69,19053.21706425173,11.7588,11.7588,11.7462,11.7462,19053.2171
2005-11-23 11:40:00,18.69,18.7,18.69,18.7,6251.836849207601,11.7462,11.7525,11.7462,11.7525,6251.8368
2005-11-23 11:45:00,18.7,18.7,18.69,18.69,22327.98874717,11.7525,11.7525,11.7462,11.7462,22327.9887
2005-11-23 11:50:00,18.69,18.7,18.69,18.69,27984.41256311973,11.7462,11.7525,11.7462,11.7462,27984.4126
2005-11-23 11:55:00,18.69,18.69,18.68,18.69,19350.92358088067,11.7462,11.7462,11.7399,11.7462,19350.9236
2005-11-23 12:00:00,18.69,18.7,18.68,18.69,37808.727611874536,11.7462,11.7525,11.7399,11.7462,37808.7276
2005-11-23 12:05:00,18.69,18.69,18.68,18.68,9824.3150487548,11.7462,11.7462,11.7399,11.7399,9824.315
2005-11-23 12:10:00,18.68,18.68,18.67,18.68,9824.3150487548,11.7399,11.7399,11.7336,11.7399,9824.315
2005-11-23 12:15:00,18.68,18.68,18.67,18.68,7144.956399094401,11.7399,11.7399,11.7336,11.7399,7144.9564
2005-11-23 12:20:00,18.68,18.68,18.65,18.67,19053.21706425173,11.7399,11.7399,11.721,11.7336,19053.2171
2005-11-23 12:25:00,18.67,18.69,18.67,18.69,11015.141115270537,11.7336,11.7462,11.7336,11.7462,11015.1411
2005-11-23 12:30:00,18.69,18.71,18.69,18.7,36617.9015453588,11.7462,11.7588,11.7462,11.7525,36617.9015
2005-11-23 12:35:00,18.69,18.7,18.69,18.7,8335.782465610135,11.7462,11.7525,11.7462,11.7525,8335.7825
2005-11-23 12:40:00,18.69,18.69,18.68,18.69,6847.249882465468,11.7462,11.7462,11.7399,11.7462,6847.2499
2005-11-23 12:45:00,18.69,18.71,18.69,18.71,11312.847631899467,11.7462,11.7588,11.7462,11.7588,11312.8476
2005-11-23 12:50:00,18.72,18.72,18.71,18.71,29175.23862963547,11.765,11.765,11.7588,11.7588,29175.2386
2005-11-23 12:55:00,18.71,18.71,18.71,18.71,2679.3586496604003,11.7588,11.7588,11.7588,11.7588,2679.3586
2005-11-23 13:00:00,18.71,18.72,18.7,18.71,10717.4345986416,11.7588,11.765,11.7525,11.7588,10717.4346
2005-11-23 13:05:00,18.71,18.72,18.7,18.7,8038.075948981201,11.7588,11.765,11.7525,11.7525,8038.0759
2005-11-23 13:10:00,18.7,18.71,18.69,18.7,12801.380215044135,11.7525,11.7588,11.7462,11.7525,12801.3802
2005-11-23 13:15:00,18.7,18.7,18.69,18.69,6251.836849207601,11.7525,11.7525,11.7462,11.7462,6251.8368
2005-11-23 13:20:00,18.68,18.7,18.68,18.7,4465.597749434,11.7399,11.7525,11.7399,11.7525,4465.5977
2005-11-23 13:25:00,18.7,18.7,18.69,18.69,10717.4345986416,11.7525,11.7525,11.7462,11.7462,10717.4346
2005-11-23 13:30:00,18.69,18.69,18.67,18.67,30068.35817952227,11.7462,11.7462,11.7336,11.7336,30068.3582
2005-11-23 13:35:00,18.67,18.69,18.67,18.67,24114.2278469436,11.7336,11.7462,11.7336,11.7336,24114.2278
2005-11-23 13:40:00,18.67,18.68,18.66,18.67,26495.87997997507,11.7336,11.7399,11.7273,11.7336,26495.88
2005-11-23 13:45:00,18.67,18.68,18.67,18.68,16969.2714478492,11.7336,11.7399,11.7336,11.7399,16969.2714
2005-11-23 13:50:00,18.68,18.7,18.68,18.7,13694.499764930935,11.7399,11.7525,11.7399,11.7525,13694.4998
2005-11-23 13:55:00,18.7,18.71,18.69,18.7,20541.7496473964,11.7525,11.7588,11.7462,11.7525,20541.7496
2005-11-23 14:00:00,18.7,18.7,18.69,18.7,19648.6300975096,11.7525,11.7525,11.7462,11.7525,19648.6301
2005-11-23 14:05:00,18.7,18.7,18.69,18.69,17564.68448110707,11.7525,11.7525,11.7462,11.7462,17564.6845
2005-11-23 14:10:00,18.69,18.69,18.67,18.67,37808.727611874536,11.7462,11.7462,11.7336,11.7336,37808.7276
2005-11-23 14:15:00,18.67,18.68,18.67,18.67,24411.93436357253,11.7336,11.7399,11.7336,11.7336,24411.9344
2005-11-23 14:20:00,18.68,18.71,18.68,18.71,81273.8790396988,11.7399,11.7588,11.7399,11.7588,81273.879
2005-11-23 14:25:00,18.71,18.72,18.71,18.72,26198.17346334613,11.7588,11.765,11.7588,11.765,26198.1735
2005-11-23 14:30:00,18.72,18.72,18.71,18.72,35427.07547884307,11.765,11.765,11.7588,11.765,35427.0755
2005-11-23 14:35:00,18.71,18.73,18.71,18.72,33343.12986244054,11.7588,11.7713,11.7588,11.765,33343.1299
2005-11-23 14:40:00,18.72,18.72,18.71,18.71,11908.260665157335,11.765,11.765,11.7588,11.7588,11908.2607
2005-11-23 14:45:00,18.71,18.71,18.7,18.7,13396.793248302,11.7588,11.7588,11.7525,11.7525,13396.7932
2005-11-23 14:50:00,18.7,18.7,18.67,18.68,35129.36896221414,11.7525,11.7525,11.7336,11.7399,35129.369
2005-11-23 14:55:00,18.68,18.68,18.66,18.66,45251.39052759787,11.7399,11.7399,11.7273,11.7273,45251.3905
2005-11-23 15:00:00,18.67,18.67,18.63,18.64,28282.11907974867,11.7336,11.7336,11.7085,11.7148,28282.1191
2005-11-23 15:05:00,18.64,18.64,18.63,18.63,23816.52133031467,11.7148,11.7148,11.7085,11.7085,23816.5213
2005-11-23 15:10:00,18.63,18.63,18.61,18.63,39594.966711648136,11.7085,11.7085,11.6959,11.7085,39594.9667
2005-11-23 15:15:00,18.63,18.64,18.63,18.63,17862.390997736,11.7085,11.7148,11.7085,11.7085,17862.391
2005-11-23 15:20:00,18.63,18.66,18.62,18.66,26495.87997997507,11.7085,11.7273,11.7022,11.7273,26495.88
2005-11-23 15:25:00,18.66,18.66,18.64,18.64,17266.977964478134,11.7273,11.7273,11.7148,11.7148,17266.978
2005-11-23 15:30:00,18.64,18.66,18.64,18.65,26793.586496604003,11.7148,11.7273,11.7148,11.721,26793.5865
2005-11-23 15:35:00,18.66,18.66,18.65,18.66,15480.738864704535,11.7273,11.7273,11.721,11.7273,15480.7389
2005-11-23 15:40:00,18.66,18.66,18.64,18.65,30068.35817952227,11.7273,11.7273,11.7148,11.721,30068.3582
2005-11-23 15:45:00,18.65,18.65,18.63,18.63,38404.1406451324,11.721,11.721,11.7085,11.7085,38404.1406
2005-11-23 15:50:00,18.63,18.69,18.62,18.64,113723.88935225256,11.7085,11.7462,11.7022,11.7148,113723.8894
2005-11-23 15:55:00,18.65,18.66,18.64,18.65,28579.825596377603,11.721,11.7273,11.7148,11.721,28579.8256
2005-11-25 09:30:00,18.38,18.75,18.35,18.7,84846.357239246,11.5514,11.7839,11.5325,11.7525,84846.3572
2005-11-25 09:35:00,18.69,18.8,18.69,18.78,24709.64088020147,11.7462,11.8153,11.7462,11.8027,24709.6409
2005-11-25 09:40:00,18.78,18.79,18.74,18.74,15778.445381333468,11.8027,11.809,11.7776,11.7776,15778.4454
2005-11-25 09:45:00,18.75,18.76,18.74,18.74,30961.47772940907,11.7839,11.7902,11.7776,11.7776,30961.4777
2005-11-25 09:50:00,18.74,18.74,18.72,18.73,28579.825596377603,11.7776,11.7776,11.765,11.7713,28579.8256
2005-11-25 09:55:00,18.72,18.72,18.72,18.72,11610.5541485284,11.765,11.765,11.765,11.765,11610.5541
2005-11-25 10:00:00,18.71,18.72,18.69,18.69,30366.064696151203,11.7588,11.765,11.7462,11.7462,30366.0647
2005-11-25 10:05:00,18.69,18.7,18.68,18.68,5358.7172993208005,11.7462,11.7525,11.7399,11.7399,5358.7173
2005-11-25 10:10:00,18.69,18.7,18.69,18.7,16969.2714478492,11.7462,11.7525,11.7462,11.7525,16969.2714
2005-11-25 10:15:00,18.7,18.7,18.66,18.66,10419.728082012669,11.7525,11.7525,11.7273,11.7273,10419.7281
2005-11-25 10:20:00,18.66,18.66,18.64,18.66,15183.0323480756,11.7273,11.7273,11.7148,11.7273,15183.0323
2005-11-25 10:25:00,18.65,18.65,18.64,18.64,14587.619314817735,11.721,11.721,11.7148,11.7148,14587.6193
2005-11-25 10:30:00,18.65,18.66,18.64,18.64,14885.325831446668,11.721,11.7273,11.7148,11.7148,14885.3258
2005-11-25 10:35:00,18.65,18.66,18.62,18.66,34533.95592895627,11.721,11.7273,11.7022,11.7273,34533.9559
2005-11-25 10:40:00,18.66,18.67,18.64,18.67,20541.7496473964,11.7273,11.7336,11.7148,11.7336,20541.7496
2005-11-25 10:45:00,18.66,18.67,18.66,18.67,15480.738864704535,11.7273,11.7336,11.7273,11.7336,15480.7389
2005-11-25 10:50:00,18.66,18.68,18.66,18.68,29175.23862963547,11.7273,11.7399,11.7273,11.7399,29175.2386
2005-11-25 10:55:00,18.68,18.69,18.68,18.68,15778.445381333468,11.7399,11.7462,11.7399,11.7399,15778.4454
2005-11-25 11:00:00,18.68,18.68,18.66,18.67,22625.69526379893,11.7399,11.7399,11.7273,11.7336,22625.6953
2005-11-25 11:05:00,18.67,18.67,18.67,18.67,16969.2714478492,11.7336,11.7336,11.7336,11.7336,16969.2714
2005-11-25 11:10:00,18.67,18.67,18.66,18.67,7144.956399094401,11.7336,11.7336,11.7273,11.7336,7144.9564
2005-11-25 11:15:00,18.67,18.7,18.67,18.7,18755.5105476228,11.7336,11.7525,11.7336,11.7525,18755.5105
2005-11-25 11:20:00,18.69,18.7,18.69,18.69,16076.151897962402,11.7462,11.7525,11.7462,11.7462,16076.1519
2005-11-25 11:25:00,18.68,18.68,18.64,18.64,23221.1082970568,11.7399,11.7399,11.7148,11.7148,23221.1083
2005-11-25 11:30:00,18.63,18.64,18.63,18.63,20541.7496473964,11.7085,11.7148,11.7085,11.7085,20541.7496
2005-11-25 11:35:00,18.63,18.65,18.63,18.63,11312.847631899467,11.7085,11.721,11.7085,11.7085,11312.8476
2005-11-25 11:40:00,18.63,18.63,18.61,18.61,29770.65166289333,11.7085,11.7085,11.6959,11.6959,29770.6517
2005-11-25 11:45:00,18.61,18.67,18.61,18.67,24411.93436357253,11.6959,11.7336,11.6959,11.7336,24411.9344
2005-11-25 11:50:00,18.67,18.67,18.65,18.65,7740.369432352268,11.7336,11.7336,11.721,11.721,7740.3694
2005-11-25 11:55:00,18.66,18.66,18.64,18.64,4465.597749434,11.7273,11.7273,11.7148,11.7148,4465.5977
2005-11-25 12:00:00,18.65,18.66,18.64,18.66,4167.891232805067,11.721,11.7273,11.7148,11.7273,4167.8912
2005-11-25 12:05:00,18.66,18.66,18.66,18.66,7442.662915723334,11.7273,11.7273,11.7273,11.7273,7442.6629
2005-11-25 12:10:00,18.66,18.66,18.65,18.66,3274.771682918267,11.7273,11.7273,11.721,11.7273,3274.7717
2005-11-25 12:15:00,18.67,18.67,18.66,18.66,7442.662915723334,11.7336,11.7336,11.7273,11.7273,7442.6629
2005-11-25 12:20:00,18.66,18.68,18.66,18.67,9824.3150487548,11.7273,11.7399,11.7273,11.7336,9824.315
2005-11-25 12:25:00,18.66,18.69,18.66,18.67,34533.95592895627,11.7273,11.7462,11.7273,11.7336,34533.9559
2005-11-25 12:30:00,18.68,18.69,18.67,18.69,10717.4345986416,11.7399,11.7462,11.7336,11.7462,10717.4346
2005-11-25 12:35:00,18.69,18.69,18.69,18.69,15480.738864704535,11.7462,11.7462,11.7462,11.7462,15480.7389
2005-11-25 12:40:00,18.7,18.7,18.69,18.69,13694.499764930935,11.7525,11.7525,11.7462,11.7462,13694.4998
2005-11-25 12:45:00,18.69,18.7,18.68,18.7,30068.35817952227,11.7462,11.7525,11.7399,11.7525,30068.3582
2005-11-25 12:50:00,18.7,18.7,18.68,18.7,33640.83637906947,11.7525,11.7525,11.7399,11.7525,33640.8364
2005-11-25 12:55:00,18.7,18.7,18.69,18.69,6251.836849207601,11.7525,11.7525,11.7462,11.7462,6251.8368
2005-11-25 13:00:00,18.71,18.71,18.71,18.71,46144.51007748467,11.7588,11.7588,11.7588,11.7588,46144.5101
2005-11-25 13:05:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:15:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:25:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:35:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:45:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 13:55:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:05:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:15:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:25:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:35:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:45:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 14:55:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:05:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:10:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:15:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:20:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:25:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:30:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:35:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:40:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:45:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:50:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:55:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-28 09:30:00,18.81,18.81,18.79,18.79,90800.48757182468,11.8216,11.8216,11.809,11.809,90800.4876
2005-11-28 09:35:00,18.79,18.79,18.73,18.73,58648.18377589987,11.809,11.809,11.7713,11.7713,58648.1838
2005-11-28 09:40:00,18.72,18.73,18.71,18.73,41678.91232805067,11.765,11.7713,11.7588,11.7713,41678.9123
2005-11-28 09:45:00,18.72,18.73,18.71,18.72,17862.390997736,11.765,11.7713,11.7588,11.765,17862.391
2005-11-28 09:50:00,18.72,18.72,18.71,18.72,96456.9113877744,11.765,11.765,11.7588,11.765,96456.9114
2005-11-28 09:55:00,18.72,18.73,18.7,18.71,35129.36896221414,11.765,11.7713,11.7525,11.7588,35129.369
2005-11-28 10:00:00,18.71,18.76,18.71,18.75,87823.42240553534,11.7588,11.7902,11.7588,11.7839,87823.4224
2005-11-28 10:05:00,18.76,18.76,18.74,18.74,24709.64088020147,11.7902,11.7902,11.7776,11.7776,24709.6409
2005-11-28 10:10:00,18.75,18.75,18.74,18.74,16373.858414591336,11.7839,11.7839,11.7776,11.7776,16373.8584
2005-11-28 10:15:00,18.74,18.74,18.73,18.74,17266.977964478134,11.7776,11.7776,11.7713,11.7776,17266.978
2005-11-28 10:20:00,18.74,18.74,18.71,18.72,60732.129392302406,11.7776,11.7776,11.7588,11.765,60732.1294
2005-11-28 10:25:00,18.72,18.72,18.69,18.72,33640.83637906947,11.765,11.765,11.7462,11.765,33640.8364
2005-11-28 10:30:00,18.71,18.72,18.7,18.71,21434.8691972832,11.7588,11.765,11.7525,11.7588,21434.8692
2005-11-28 10:35:00,18.71,18.71,18.7,18.71,26198.17346334613,11.7588,11.7588,11.7525,11.7588,26198.1735
2005-11-28 10:40:00,18.71,18.73,18.71,18.71,22625.69526379893,11.7588,11.7713,11.7588,11.7588,22625.6953
2005-11-28 10:45:00,18.71,18.75,18.71,18.75,35427.07547884307,11.7588,11.7839,11.7588,11.7839,35427.0755
2005-11-28 10:50:00,18.75,18.75,18.74,18.74,13694.499764930935,11.7839,11.7839,11.7776,11.7776,13694.4998
2005-11-28 10:55:00,18.74,18.74,18.73,18.73,9228.902015496937,11.7776,11.7776,11.7713,11.7713,9228.902
2005-11-28 11:00:00,18.73,18.73,18.71,18.73,27388.99952986187,11.7713,11.7713,11.7588,11.7713,27388.9995
2005-11-28 11:05:00,18.73,18.73,18.71,18.71,26793.586496604003,11.7713,11.7713,11.7588,11.7588,26793.5865
2005-11-28 11:10:00,18.7,18.72,18.7,18.71,111044.53070259214,11.7525,11.765,11.7525,11.7588,111044.5307
2005-11-28 11:15:00,18.71,18.71,18.71,18.71,22625.69526379893,11.7588,11.7588,11.7588,11.7588,22625.6953
2005-11-28 11:20:00,18.71,18.71,18.7,18.71,14885.325831446668,11.7588,11.7588,11.7525,11.7588,14885.3258
2005-11-28 11:25:00,18.7,18.71,18.69,18.7,35427.07547884307,11.7525,11.7588,11.7462,11.7525,35427.0755
2005-11-28 11:30:00,18.69,18.7,18.68,18.68,26793.586496604003,11.7462,11.7525,11.7399,11.7399,26793.5865
2005-11-28 11:35:00,18.68,18.68,18.67,18.67,19053.21706425173,11.7399,11.7399,11.7336,11.7336,19053.2171
2005-11-28 11:40:00,18.67,18.67,18.63,18.64,50014.694793660805,11.7336,11.7336,11.7085,11.7148,50014.6948
2005-11-28 11:45:00,18.64,18.64,18.62,18.64,42869.7383945664,11.7148,11.7148,11.7022,11.7148,42869.7384
2005-11-28 11:50:00,18.64,18.64,18.63,18.64,8931.195498868,11.7148,11.7148,11.7085,11.7148,8931.1955
2005-11-28 11:55:00,18.64,18.64,18.6,18.6,14885.325831446668,11.7148,11.7148,11.6896,11.6896,14885.3258
2005-11-28 12:00:00,18.6,18.61,18.59,18.61,25900.466946717203,11.6896,11.6959,11.6833,11.6959,25900.4669
2005-11-28 12:05:00,18.61,18.64,18.61,18.63,13099.086731673067,11.6959,11.7148,11.6959,11.7085,13099.0867
2005-11-28 12:10:00,18.64,18.64,18.62,18.63,16373.858414591336,11.7148,11.7148,11.7022,11.7085,16373.8584
2005-11-28 12:15:00,18.63,18.63,18.58,18.58,30068.35817952227,11.7085,11.7085,11.6771,11.6771,30068.3582
2005-11-28 12:20:00,18.59,18.59,18.58,18.58,22030.28223054107,11.6833,11.6833,11.6771,11.6771,22030.2822
2005-11-28 12:25:00,18.57,18.58,18.55,18.57,44358.27097771107,11.6708,11.6771,11.6582,11.6708,44358.271
2005-11-28 12:30:00,18.56,18.59,18.56,18.56,44358.27097771107,11.6645,11.6833,11.6645,11.6645,44358.271
2005-11-28 12:35:00,18.57,18.58,18.57,18.57,8335.782465610135,11.6708,11.6771,11.6708,11.6708,8335.7825
2005-11-28 12:40:00,18.57,18.57,18.55,18.56,22625.69526379893,11.6708,11.6708,11.6582,11.6645,22625.6953
2005-11-28 12:45:00,18.56,18.57,18.53,18.54,52694.0534433212,11.6645,11.6708,11.6456,11.6519,52694.0534
2005-11-28 12:50:00,18.53,18.53,18.51,18.51,47037.62962737147,11.6456,11.6456,11.6331,11.6331,47037.6296
2005-11-28 12:55:00,18.51,18.54,18.49,18.52,55671.11860961054,11.6331,11.6519,11.6205,11.6393,55671.1186
2005-11-28 13:00:00,18.52,18.56,18.52,18.56,23221.1082970568,11.6393,11.6645,11.6393,11.6645,23221.1083
2005-11-28 13:05:00,18.56,18.57,18.56,18.56,19053.21706425173,11.6645,11.6708,11.6645,11.6645,19053.2171
2005-11-28 13:10:00,18.55,18.55,18.53,18.55,10419.728082012669,11.6582,11.6582,11.6456,11.6582,10419.7281
2005-11-28 13:15:00,18.54,18.56,18.54,18.55,9526.608532125869,11.6519,11.6645,11.6519,11.6582,9526.6085
2005-11-28 13:20:00,18.56,18.56,18.54,18.54,16076.151897962402,11.6645,11.6645,11.6519,11.6519,16076.1519
2005-11-28 13:25:00,18.54,18.56,18.54,18.56,20839.45616402533,11.6519,11.6645,11.6519,11.6645,20839.4562
2005-11-28 13:30:00,18.56,18.56,18.55,18.56,11610.5541485284,11.6645,11.6645,11.6582,11.6645,11610.5541
2005-11-28 13:35:00,18.55,18.56,18.54,18.54,18457.80403099387,11.6582,11.6645,11.6519,11.6519,18457.804
2005-11-28 13:40:00,18.53,18.54,18.53,18.54,19648.6300975096,11.6456,11.6519,11.6456,11.6519,19648.6301
2005-11-28 13:45:00,18.54,18.54,18.54,18.54,8931.195498868,11.6519,11.6519,11.6519,11.6519,8931.1955
2005-11-28 13:50:00,18.54,18.55,18.53,18.55,29472.945146264403,11.6519,11.6582,11.6456,11.6582,29472.9451
2005-11-28 13:55:00,18.55,18.56,18.55,18.55,30068.35817952227,11.6582,11.6645,11.6582,11.6582,30068.3582
2005-11-28 14:00:00,18.55,18.55,18.55,18.55,15778.445381333468,11.6582,11.6582,11.6582,11.6582,15778.4454
2005-11-28 14:05:00,18.55,18.55,18.54,18.55,27388.99952986187,11.6582,11.6582,11.6519,11.6582,27388.9995
2005-11-28 14:10:00,18.55,18.55,18.54,18.54,22030.28223054107,11.6582,11.6582,11.6519,11.6519,22030.2822
2005-11-28 14:15:00,18.54,18.54,18.5,18.5,48526.16221051614,11.6519,11.6519,11.6268,11.6268,48526.1622
2005-11-28 14:20:00,18.5,18.51,18.5,18.51,32450.01031255373,11.6268,11.6331,11.6268,11.6331,32450.0103
2005-11-28 14:25:00,18.51,18.51,18.5,18.5,35724.781995472,11.6331,11.6331,11.6268,11.6268,35724.782
2005-11-28 14:30:00,18.5,18.5,18.48,18.49,75319.74870712015,11.6268,11.6268,11.6142,11.6205,75319.7487
2005-11-28 14:35:00,18.49,18.49,18.48,18.48,34831.6624455852,11.6205,11.6205,11.6142,11.6142,34831.6624
2005-11-28 14:40:00,18.48,18.49,18.47,18.49,57755.06422601307,11.6142,11.6205,11.6079,11.6205,57755.0642
2005-11-28 14:45:00,18.49,18.49,18.47,18.48,55373.412092981605,11.6205,11.6205,11.6079,11.6142,55373.4121
2005-11-28 14:50:00,18.48,18.5,18.48,18.49,46442.216594113605,11.6142,11.6268,11.6142,11.6205,46442.2166
2005-11-28 14:55:00,18.49,18.5,18.49,18.49,19053.21706425173,11.6205,11.6268,11.6205,11.6205,19053.2171
2005-11-28 15:00:00,18.49,18.5,18.48,18.49,26495.87997997507,11.6205,11.6268,11.6142,11.6205,26495.88
2005-11-28 15:05:00,18.49,18.49,18.48,18.49,27984.41256311973,11.6205,11.6205,11.6142,11.6205,27984.4126
2005-11-28 15:10:00,18.49,18.5,18.48,18.48,36022.488512100936,11.6205,11.6268,11.6142,11.6142,36022.4885
2005-11-28 15:15:00,18.48,18.48,18.43,18.44,63709.19455859174,11.6142,11.6142,11.5828,11.5891,63709.1946
2005-11-28 15:20:00,18.44,18.47,18.44,18.44,112235.35676910788,11.5891,11.6079,11.5891,11.5891,112235.3568
2005-11-28 15:25:00,18.45,18.46,18.44,18.45,25900.466946717203,11.5954,11.6016,11.5891,11.5954,25900.4669
2005-11-28 15:30:00,18.45,18.48,18.45,18.48,43762.8579444532,11.5954,11.6142,11.5954,11.6142,43762.8579
2005-11-28 15:35:00,18.47,18.48,18.47,18.48,28282.11907974867,11.6079,11.6142,11.6079,11.6142,28282.1191
2005-11-28 15:40:00,18.47,18.48,18.45,18.48,49121.575243774,11.6079,11.6142,11.5954,11.6142,49121.5752
2005-11-28 15:45:00,18.48,18.48,18.46,18.47,28877.53211300653,11.6142,11.6142,11.6016,11.6079,28877.5321
2005-11-28 15:50:00,18.47,18.47,18.45,18.46,43465.15142782427,11.6079,11.6079,11.5954,11.6016,43465.1514
2005-11-28 15:55:00,18.46,18.47,18.46,18.47,51503.22737680547,11.6016,11.6079,11.6016,11.6079,51503.2274
2005-11-29 09:30:00,18.51,18.61,18.51,18.56,57755.06422601307,11.6331,11.6959,11.6331,11.6645,57755.0642
2005-11-29 09:35:00,18.56,18.57,18.52,18.54,26495.87997997507,11.6645,11.6708,11.6393,11.6519,26495.88
2005-11-29 09:40:00,18.54,18.61,18.51,18.59,29770.65166289333,11.6519,11.6959,11.6331,11.6833,29770.6517
2005-11-29 09:45:00,18.6,18.6,18.55,18.55,36320.19502872987,11.6896,11.6896,11.6582,11.6582,36320.195
2005-11-29 09:50:00,18.56,18.58,18.55,18.57,16671.56493122027,11.6645,11.6771,11.6582,11.6708,16671.5649
2005-11-29 09:55:00,18.58,18.61,18.57,18.58,18160.09751436493,11.6771,11.6959,11.6708,11.6771,18160.0975
2005-11-29 10:00:00,18.58,18.63,18.58,18.61,29770.65166289333,11.6771,11.7085,11.6771,11.6959,29770.6517
2005-11-29 10:05:00,18.6,18.6,18.57,18.59,23816.52133031467,11.6896,11.6896,11.6708,11.6833,23816.5213
2005-11-29 10:10:00,18.6,18.61,18.6,18.6,19350.92358088067,11.6896,11.6959,11.6896,11.6896,19350.9236
2005-11-29 10:15:00,18.61,18.62,18.59,18.62,22923.40178042787,11.6959,11.7022,11.6833,11.7022,22923.4018
2005-11-29 10:20:00,18.62,18.62,18.57,18.59,25007.3473968304,11.7022,11.7022,11.6708,11.6833,25007.3474
2005-11-29 10:25:00,18.59,18.61,18.59,18.61,17266.977964478134,11.6833,11.6959,11.6833,11.6959,17266.978
2005-11-29 10:30:00,18.61,18.63,18.6,18.6,20244.04313076747,11.6959,11.7085,11.6896,11.6896,20244.0431
2005-11-29 10:35:00,18.6,18.64,18.6,18.62,36320.19502872987,11.6896,11.7148,11.6896,11.7022,36320.195
2005-11-29 10:40:00,18.62,18.62,18.59,18.59,25305.05391345933,11.7022,11.7022,11.6833,11.6833,25305.0539
2005-11-29 10:45:00,18.59,18.59,18.56,18.56,21434.8691972832,11.6833,11.6833,11.6645,11.6645,21434.8692
2005-11-29 10:50:00,18.56,18.56,18.52,18.53,30366.064696151203,11.6645,11.6645,11.6393,11.6456,30366.0647
2005-11-29 10:55:00,18.53,18.56,18.53,18.55,19053.21706425173,11.6456,11.6645,11.6456,11.6582,19053.2171
2005-11-29 11:00:00,18.56,18.57,18.55,18.57,102113.33520372414,11.6645,11.6708,11.6582,11.6708,102113.3352
2005-11-29 11:05:00,18.57,18.58,18.53,18.55,114021.59586888149,11.6708,11.6771,11.6456,11.6582,114021.5959
2005-11-29 11:10:00,18.55,18.55,18.54,18.54,19350.92358088067,11.6582,11.6582,11.6519,11.6519,19350.9236
2005-11-29 11:15:00,18.55,18.58,18.55,18.58,37511.0210952456,11.6582,11.6771,11.6582,11.6771,37511.0211
2005-11-29 11:20:00,18.59,18.59,18.59,18.59,358140.9395046068,11.6833,11.6833,11.6833,11.6833,358140.9395
2005-11-29 11:25:00,18.59,18.59,18.57,18.57,17564.68448110707,11.6833,11.6833,11.6708,11.6708,17564.6845
2005-11-29 11:30:00,18.57,18.6,18.57,18.6,20839.45616402533,11.6708,11.6896,11.6708,11.6896,20839.4562
2005-11-29 11:35:00,18.6,18.63,18.6,18.62,19648.6300975096,11.6896,11.7085,11.6896,11.7022,19648.6301
2005-11-29 11:40:00,18.62,18.63,18.6,18.6,17266.977964478134,11.7022,11.7085,11.6896,11.6896,17266.978
2005-11-29 11:45:00,18.6,18.61,18.6,18.6,18457.80403099387,11.6896,11.6959,11.6896,11.6896,18457.804
2005-11-29 11:50:00,18.6,18.62,18.6,18.61,17266.977964478134,11.6896,11.7022,11.6896,11.6959,17266.978
2005-11-29 11:55:00,18.62,18.63,18.61,18.62,58648.18377589987,11.7022,11.7085,11.6959,11.7022,58648.1838
2005-11-29 12:00:00,18.61,18.63,18.61,18.63,117891.7805850576,11.6959,11.7085,11.6959,11.7085,117891.7806
2005-11-29 12:05:00,18.63,18.64,18.63,18.64,35129.36896221414,11.7085,11.7148,11.7085,11.7148,35129.369
2005-11-29 12:10:00,18.63,18.64,18.63,18.64,63709.19455859174,11.7085,11.7148,11.7085,11.7148,63709.1946
2005-11-29 12:15:00,18.63,18.64,18.62,18.63,51205.52086017654,11.7085,11.7148,11.7022,11.7085,51205.5209
2005-11-29 12:20:00,18.63,18.63,18.62,18.63,48823.86872714507,11.7085,11.7085,11.7022,11.7085,48823.8687
2005-11-29 12:25:00,18.63,18.63,18.62,18.63,16076.151897962402,11.7085,11.7085,11.7022,11.7085,16076.1519
2005-11-29 12:30:00,18.63,18.63,18.62,18.63,59243.59680915774,11.7085,11.7085,11.7022,11.7085,59243.5968
2005-11-29 12:35:00,18.63,18.63,18.63,18.63,8633.488982239067,11.7085,11.7085,11.7085,11.7085,8633.489
2005-11-29 12:40:00,18.63,18.64,18.63,18.64,51503.22737680547,11.7085,11.7148,11.7085,11.7148,51503.2274
2005-11-29 12:45:00,18.64,18.64,18.63,18.63,13396.793248302,11.7148,11.7148,11.7085,11.7085,13396.7932
2005-11-29 12:50:00,18.63,18.63,18.63,18.63,11312.847631899467,11.7085,11.7085,11.7085,11.7085,11312.8476
2005-11-29 12:55:00,18.63,18.63,18.63,18.63,14289.9127981888,11.7085,11.7085,11.7085,11.7085,14289.9128
2005-11-29 13:00:00,18.63,18.63,18.63,18.63,5954.130332578668,11.7085,11.7085,11.7085,11.7085,5954.1303
2005-11-29 13:05:00,18.63,18.64,18.63,18.63,26793.586496604003,11.7085,11.7148,11.7085,11.7085,26793.5865
2005-11-29 13:10:00,18.63,18.63,18.63,18.63,14587.619314817735,11.7085,11.7085,11.7085,11.7085,14587.6193
2005-11-29 13:15:00,18.63,18.63,18.62,18.63,9228.902015496937,11.7085,11.7085,11.7022,11.7085,9228.902
2005-11-29 13:20:00,18.62,18.62,18.62,18.62,16969.2714478492,11.7022,11.7022,11.7022,11.7022,16969.2714
2005-11-29 13:25:00,18.62,18.62,18.62,18.62,18160.09751436493,11.7022,11.7022,11.7022,11.7022,18160.0975
2005-11-29 13:30:00,18.62,18.62,18.61,18.61,43762.8579444532,11.7022,11.7022,11.6959,11.6959,43762.8579
2005-11-29 13:35:00,18.61,18.61,18.6,18.6,39892.67322827707,11.6959,11.6959,11.6896,11.6896,39892.6732
2005-11-29 13:40:00,18.6,18.6,18.59,18.59,24114.2278469436,11.6896,11.6896,11.6833,11.6833,24114.2278
2005-11-29 13:45:00,18.59,18.6,18.59,18.6,104197.28082012667,11.6833,11.6896,11.6833,11.6896,104197.2808
2005-11-29 13:50:00,18.6,18.62,18.6,18.62,23518.81481368573,11.6896,11.7022,11.6896,11.7022,23518.8148
2005-11-29 13:55:00,18.63,18.64,18.63,18.63,38404.1406451324,11.7085,11.7148,11.7085,11.7085,38404.1406
2005-11-29 14:00:00,18.63,18.63,18.62,18.63,27984.41256311973,11.7085,11.7085,11.7022,11.7085,27984.4126
2005-11-29 14:05:00,18.63,18.63,18.62,18.63,27686.706046490803,11.7085,11.7085,11.7022,11.7085,27686.706
2005-11-29 14:10:00,18.63,18.63,18.63,18.63,9228.902015496937,11.7085,11.7085,11.7085,11.7085,9228.902
2005-11-29 14:15:00,18.63,18.63,18.62,18.62,20541.7496473964,11.7085,11.7085,11.7022,11.7022,20541.7496
2005-11-29 14:20:00,18.62,18.62,18.62,18.62,37511.0210952456,11.7022,11.7022,11.7022,11.7022,37511.0211
2005-11-29 14:25:00,18.62,18.63,18.62,18.62,17862.390997736,11.7022,11.7085,11.7022,11.7022,17862.391
2005-11-29 14:30:00,18.62,18.63,18.62,18.62,36320.19502872987,11.7022,11.7085,11.7022,11.7022,36320.195
2005-11-29 14:35:00,18.62,18.62,18.62,18.62,24709.64088020147,11.7022,11.7022,11.7022,11.7022,24709.6409
2005-11-29 14:40:00,18.62,18.64,18.61,18.64,35427.07547884307,11.7022,11.7148,11.6959,11.7148,35427.0755
2005-11-29 14:45:00,18.63,18.65,18.63,18.64,104197.28082012667,11.7085,11.721,11.7085,11.7148,104197.2808
2005-11-29 14:50:00,18.64,18.64,18.63,18.63,32747.71682918267,11.7148,11.7148,11.7085,11.7085,32747.7168
2005-11-29 14:55:00,18.62,18.63,18.62,18.63,73831.21612397548,11.7022,11.7085,11.7022,11.7085,73831.2161
2005-11-29 15:00:00,18.63,18.63,18.62,18.63,28282.11907974867,11.7085,11.7085,11.7022,11.7085,28282.1191
2005-11-29 15:05:00,18.63,18.63,18.61,18.61,99433.97655406376,11.7085,11.7085,11.6959,11.6959,99433.9766
2005-11-29 15:10:00,18.61,18.61,18.6,18.61,26198.17346334613,11.6959,11.6959,11.6896,11.6959,26198.1735
2005-11-29 15:15:00,18.61,18.62,18.61,18.61,63411.4880419628,11.6959,11.7022,11.6959,11.6959,63411.488
2005-11-29 15:20:00,18.61,18.61,18.6,18.6,26495.87997997507,11.6959,11.6959,11.6896,11.6896,26495.88
2005-11-29 15:25:00,18.6,18.62,18.6,18.62,111342.23721922108,11.6896,11.7022,11.6896,11.7022,111342.2372
2005-11-29 15:30:00,18.62,18.62,18.6,18.6,19946.33661413853,11.7022,11.7022,11.6896,11.6896,19946.3366
2005-11-29 15:35:00,18.6,18.61,18.6,18.6,36320.19502872987,11.6896,11.6959,11.6896,11.6896,36320.195
2005-11-29 15:40:00,18.59,18.6,18.59,18.6,52098.64041006334,11.6833,11.6896,11.6833,11.6896,52098.6404
2005-11-29 15:45:00,18.6,18.6,18.59,18.6,51205.52086017654,11.6896,11.6896,11.6833,11.6896,51205.5209
2005-11-29 15:50:00,18.6,18.61,18.6,18.61,66388.55320825214,11.6896,11.6959,11.6896,11.6959,66388.5532
2005-11-29 15:55:00,18.61,18.61,18.59,18.6,81571.58555632774,11.6959,11.6959,11.6833,11.6896,81571.5856
2005-11-30 09:30:00,18.58,18.63,18.58,18.59,68770.20534128361,11.6771,11.7085,11.6771,11.6833,68770.2053
2005-11-30 09:35:00,18.59,18.59,18.57,18.58,19053.21706425173,11.6833,11.6833,11.6708,11.6771,19053.2171
2005-11-30 09:40:00,18.58,18.6,18.58,18.6,103899.57430349776,11.6771,11.6896,11.6771,11.6896,103899.5743
2005-11-30 09:45:00,18.6,18.62,18.59,18.6,38106.43412850347,11.6896,11.7022,11.6833,11.6896,38106.4341
2005-11-30 09:50:00,18.6,18.6,18.59,18.59,11312.847631899467,11.6896,11.6896,11.6833,11.6833,11312.8476
2005-11-30 09:55:00,18.59,18.59,18.53,18.55,117891.7805850576,11.6833,11.6833,11.6456,11.6582,117891.7806
2005-11-30 10:00:00,18.56,18.56,18.54,18.55,55373.412092981605,11.6645,11.6645,11.6519,11.6582,55373.4121
2005-11-30 10:05:00,18.56,18.57,18.52,18.52,113723.88935225256,11.6645,11.6708,11.6393,11.6393,113723.8894
2005-11-30 10:10:00,18.52,18.56,18.52,18.55,19946.33661413853,11.6393,11.6645,11.6393,11.6582,19946.3366
2005-11-30 10:15:00,18.55,18.55,18.52,18.54,51205.52086017654,11.6582,11.6582,11.6393,11.6519,51205.5209
2005-11-30 10:20:00,18.54,18.56,18.54,18.56,90205.0745385668,11.6519,11.6645,11.6519,11.6645,90205.0745
2005-11-30 10:25:00,18.56,18.57,18.56,18.56,137838.11719919613,11.6645,11.6708,11.6645,11.6645,137838.1172
2005-11-30 10:30:00,18.56,18.57,18.52,18.57,95266.08532125868,11.6645,11.6708,11.6393,11.6708,95266.0853
2005-11-30 10:35:00,18.57,18.58,18.56,18.58,147364.72573132202,11.6708,11.6771,11.6645,11.6771,147364.7257
2005-11-30 10:40:00,18.58,18.59,18.57,18.57,67281.67275813894,11.6771,11.6833,11.6708,11.6708,67281.6728
2005-11-30 10:45:00,18.57,18.58,18.57,18.57,61625.2489421892,11.6708,11.6771,11.6708,11.6708,61625.2489
2005-11-30 10:50:00,18.57,18.62,18.57,18.61,31854.59727929587,11.6708,11.7022,11.6708,11.6959,31854.5973
2005-11-30 10:55:00,18.61,18.63,18.6,18.63,44060.56446108214,11.6959,11.7085,11.6896,11.7085,44060.5645
2005-11-30 11:00:00,18.63,18.64,18.61,18.62,271806.04968221614,11.7085,11.7148,11.6959,11.7022,271806.0497
2005-11-30 11:05:00,18.63,18.63,18.62,18.63,100922.5091372084,11.7085,11.7085,11.7022,11.7085,100922.5091
2005-11-30 11:10:00,18.63,18.64,18.63,18.64,97350.0309376612,11.7085,11.7148,11.7085,11.7148,97350.0309
2005-11-30 11:15:00,18.64,18.64,18.61,18.61,42869.7383945664,11.7148,11.7148,11.6959,11.6959,42869.7384
2005-11-30 11:20:00,18.61,18.63,18.61,18.62,16671.56493122027,11.6959,11.7085,11.6959,11.7022,16671.5649
2005-11-30 11:25:00,18.63,18.63,18.62,18.62,39892.67322827707,11.7085,11.7085,11.7022,11.7022,39892.6732
2005-11-30 11:30:00,18.62,18.63,18.6,18.61,59839.0098424156,11.7022,11.7085,11.6896,11.6959,59839.0098
2005-11-30 11:35:00,18.61,18.61,18.58,18.58,32152.303795924803,11.6959,11.6959,11.6771,11.6771,32152.3038
2005-11-30 11:40:00,18.58,18.59,18.58,18.59,20541.7496473964,11.6771,11.6833,11.6771,11.6833,20541.7496
2005-11-30 11:45:00,18.59,18.59,18.57,18.58,33343.12986244054,11.6833,11.6833,11.6708,11.6771,33343.1299
2005-11-30 11:50:00,18.58,18.6,18.58,18.59,15480.738864704535,11.6771,11.6896,11.6771,11.6833,15480.7389
2005-11-30 11:55:00,18.59,18.61,18.58,18.61,373323.9718526824,11.6833,11.6959,11.6771,11.6959,373323.9719
2005-11-30 12:00:00,18.61,18.63,18.61,18.63,176837.6708775864,11.6959,11.7085,11.6959,11.7085,176837.6709
2005-11-30 12:05:00,18.63,18.63,18.63,18.63,11312.847631899467,11.7085,11.7085,11.7085,11.7085,11312.8476
2005-11-30 12:10:00,18.63,18.64,18.63,18.64,28282.11907974867,11.7085,11.7148,11.7085,11.7148,28282.1191
2005-11-30 12:15:00,18.64,18.64,18.61,18.63,35724.781995472,11.7148,11.7148,11.6959,11.7085,35724.782
2005-11-30 12:20:00,18.63,18.65,18.63,18.65,38106.43412850347,11.7085,11.721,11.7085,11.721,38106.4341
2005-11-30 12:25:00,18.65,18.67,18.65,18.66,3870.184716176134,11.721,11.7336,11.721,11.7273,3870.1847
2005-11-30 12:30:00,18.66,18.66,18.64,18.66,17266.977964478134,11.7273,11.7273,11.7148,11.7273,17266.978
2005-11-30 12:35:00,18.66,18.66,18.64,18.65,24411.93436357253,11.7273,11.7273,11.7148,11.721,24411.9344
2005-11-30 12:40:00,18.65,18.65,18.65,18.65,24709.64088020147,11.721,11.721,11.721,11.721,24709.6409
2005-11-30 12:45:00,18.65,18.65,18.64,18.65,74724.33567386227,11.721,11.721,11.7148,11.721,74724.3357
2005-11-30 12:50:00,18.65,18.67,18.65,18.67,14289.9127981888,11.721,11.7336,11.721,11.7336,14289.9128
2005-11-30 12:55:00,18.67,18.67,18.67,18.67,17564.68448110707,11.7336,11.7336,11.7336,11.7336,17564.6845
2005-11-30 13:00:00,18.67,18.68,18.67,18.68,32450.01031255373,11.7336,11.7399,11.7336,11.7399,32450.0103
2005-11-30 13:05:00,18.68,18.73,18.68,18.71,86632.59633901961,11.7399,11.7713,11.7399,11.7588,86632.5963
2005-11-30 13:10:00,18.71,18.72,18.71,18.72,28579.825596377603,11.7588,11.765,11.7588,11.765,28579.8256
2005-11-30 13:15:00,18.72,18.72,18.7,18.71,20541.7496473964,11.765,11.765,11.7525,11.7588,20541.7496
2005-11-30 13:20:00,18.7,18.71,18.69,18.7,13694.499764930935,11.7525,11.7588,11.7462,11.7525,13694.4998
2005-11-30 13:25:00,18.7,18.7,18.69,18.7,34533.95592895627,11.7525,11.7525,11.7462,11.7525,34533.9559
2005-11-30 13:30:00,18.7,18.71,18.69,18.7,61327.54242556027,11.7525,11.7588,11.7462,11.7525,61327.5424
2005-11-30 13:35:00,18.7,18.71,18.7,18.71,54777.99905972374,11.7525,11.7588,11.7525,11.7588,54777.9991
2005-11-30 13:40:00,18.71,18.71,18.7,18.7,8633.488982239067,11.7588,11.7588,11.7525,11.7525,8633.489
2005-11-30 13:45:00,18.7,18.71,18.7,18.7,36915.60806198774,11.7525,11.7588,11.7525,11.7525,36915.6081
2005-11-30 13:50:00,18.71,18.72,18.7,18.71,74724.33567386227,11.7588,11.765,11.7525,11.7588,74724.3357
2005-11-30 13:55:00,18.71,18.72,18.69,18.72,62220.661975447074,11.7588,11.765,11.7462,11.765,62220.662
2005-11-30 14:00:00,18.72,18.75,18.72,18.74,57457.35770938414,11.765,11.7839,11.765,11.7776,57457.3577
2005-11-30 14:05:00,18.74,18.76,18.73,18.74,55075.70557635267,11.7776,11.7902,11.7713,11.7776,55075.7056
2005-11-30 14:10:00,18.74,18.77,18.74,18.75,112235.35676910788,11.7776,11.7965,11.7776,11.7839,112235.3568
2005-11-30 14:15:00,18.75,18.75,18.73,18.74,34236.249412327335,11.7839,11.7839,11.7713,11.7776,34236.2494
2005-11-30 14:20:00,18.73,18.74,18.73,18.74,133372.51944976216,11.7713,11.7776,11.7713,11.7776,133372.5194
2005-11-30 14:25:00,18.74,18.74,18.71,18.72,24411.93436357253,11.7776,11.7776,11.7588,11.765,24411.9344
2005-11-30 14:30:00,18.72,18.72,18.7,18.7,115212.4219353972,11.765,11.765,11.7525,11.7525,115212.4219
2005-11-30 14:35:00,18.7,18.73,18.7,18.73,55373.412092981605,11.7525,11.7713,11.7525,11.7713,55373.4121
2005-11-30 14:40:00,18.73,18.73,18.72,18.73,85441.77027250387,11.7713,11.7713,11.765,11.7713,85441.7703
2005-11-30 14:45:00,18.73,18.74,18.71,18.72,106578.93295315816,11.7713,11.7776,11.7588,11.765,106578.933
2005-11-30 14:50:00,18.72,18.74,18.72,18.73,21137.16268065427,11.765,11.7776,11.765,11.7713,21137.1627
2005-11-30 14:55:00,18.73,18.75,18.73,18.75,76808.2812902648,11.7713,11.7839,11.7713,11.7839,76808.2813
2005-11-30 15:00:00,18.75,18.76,18.74,18.74,49716.98827703187,11.7839,11.7902,11.7776,11.7776,49716.9883
2005-11-30 15:05:00,18.74,18.74,18.72,18.73,75915.16174037801,11.7776,11.7776,11.765,11.7713,75915.1617
2005-11-30 15:10:00,18.73,18.74,18.73,18.74,45549.0970442268,11.7713,11.7776,11.7713,11.7776,45549.097
2005-11-30 15:15:00,18.74,18.75,18.73,18.75,89907.36802193787,11.7776,11.7839,11.7713,11.7839,89907.368
2005-11-30 15:20:00,18.75,18.75,18.73,18.73,53884.87950983694,11.7839,11.7839,11.7713,11.7713,53884.8795
2005-11-30 15:25:00,18.73,18.76,18.73,18.75,73533.50960734654,11.7713,11.7902,11.7713,11.7839,73533.5096
2005-11-30 15:30:00,18.75,18.76,18.74,18.74,71449.563990944,11.7839,11.7902,11.7776,11.7776,71449.564
2005-11-30 15:35:00,18.74,18.74,18.7,18.71,77999.10735678054,11.7776,11.7776,11.7525,11.7588,77999.1074
2005-11-30 15:40:00,18.71,18.71,18.67,18.67,147960.13876457987,11.7588,11.7588,11.7336,11.7336,147960.1388
2005-11-30 15:45:00,18.67,18.69,18.66,18.68,84548.65072261708,11.7336,11.7462,11.7273,11.7399,84548.6507
2005-11-30 15:50:00,18.68,18.68,18.64,18.66,111937.65025247894,11.7399,11.7399,11.7148,11.7273,111937.6503
2005-11-30 15:55:00,18.66,18.68,18.65,18.66,96159.20487114548,11.7273,11.7399,11.721,11.7273,96159.2049
2005-12-01 09:30:00,18.64,18.64,18.64,18.64,0.0,11.7148,11.7148,11.7148,11.7148,0.0
2005-12-01 09:35:00,18.86,18.86,18.84,18.86,134563.34551627788,11.853,11.853,11.8405,11.853,134563.3455
2005-12-01 09:40:00,18.86,18.89,18.82,18.89,131586.28034998855,11.853,11.8719,11.8279,11.8719,131586.2803
2005-12-01 09:45:00,18.9,18.93,18.89,18.91,74128.9226406044,11.8782,11.897,11.8719,11.8844,74128.9226
2005-12-01 09:50:00,18.91,18.93,18.91,18.91,38701.84716176134,11.8844,11.897,11.8844,11.8844,38701.8472
2005-12-01 09:55:00,18.91,18.95,18.9,18.94,92289.02015496934,11.8844,11.9096,11.8782,11.9033,92289.0202
2005-12-01 10:00:00,18.94,18.99,18.93,18.98,64006.901075220674,11.9033,11.9347,11.897,11.9284,64006.9011
2005-12-01 10:05:00,18.98,18.98,18.96,18.96,69365.61837454147,11.9284,11.9284,11.9159,11.9159,69365.6184
2005-12-01 10:10:00,18.96,18.96,18.95,18.95,43762.8579444532,11.9159,11.9159,11.9096,11.9096,43762.8579
2005-12-01 10:15:00,18.95,18.95,18.94,18.95,70854.15095768614,11.9096,11.9096,11.9033,11.9096,70854.151
2005-12-01 10:20:00,18.95,18.95,18.92,18.92,22923.40178042787,11.9096,11.9096,11.8907,11.8907,22923.4018
2005-12-01 10:25:00,18.91,18.91,18.9,18.91,35724.781995472,11.8844,11.8844,11.8782,11.8844,35724.782
2005-12-01 10:30:00,18.91,18.92,18.91,18.91,33045.4233458116,11.8844,11.8907,11.8844,11.8844,33045.4233
2005-12-01 10:35:00,18.91,18.91,18.9,18.9,41678.91232805067,11.8844,11.8844,11.8782,11.8782,41678.9123
2005-12-01 10:40:00,18.9,18.91,18.9,18.91,38404.1406451324,11.8782,11.8844,11.8782,11.8844,38404.1406
2005-12-01 10:45:00,18.91,18.93,18.91,18.92,65197.7271417364,11.8844,11.897,11.8844,11.8907,65197.7271
2005-12-01 10:50:00,18.92,18.92,18.91,18.92,24411.93436357253,11.8907,11.8907,11.8844,11.8907,24411.9344
2005-12-01 10:55:00,18.92,18.93,18.92,18.93,34831.6624455852,11.8907,11.897,11.8907,11.897,34831.6624
2005-12-01 11:00:00,18.93,18.94,18.93,18.93,31854.59727929587,11.897,11.9033,11.897,11.897,31854.5973
2005-12-01 11:05:00,18.93,18.94,18.93,18.94,54182.58602646587,11.897,11.9033,11.897,11.9033,54182.586
2005-12-01 11:10:00,18.94,18.98,18.94,18.97,41381.205811421736,11.9033,11.9284,11.9033,11.9222,41381.2058
2005-12-01 11:15:00,18.97,19.0,18.97,18.99,55075.70557635267,11.9222,11.941,11.9222,11.9347,55075.7056
2005-12-01 11:20:00,18.99,18.99,18.98,18.99,30068.35817952227,11.9347,11.9347,11.9284,11.9347,30068.3582
2005-12-01 11:25:00,18.99,18.99,18.97,18.98,42274.32536130854,11.9347,11.9347,11.9222,11.9284,42274.3254
2005-12-01 11:30:00,18.98,18.98,18.97,18.98,46739.92311074254,11.9284,11.9284,11.9222,11.9284,46739.9231
2005-12-01 11:35:00,18.98,18.98,18.97,18.97,18755.5105476228,11.9284,11.9284,11.9222,11.9222,18755.5105
2005-12-01 11:40:00,18.97,18.98,18.97,18.98,47037.62962737147,11.9222,11.9284,11.9222,11.9284,47037.6296
2005-12-01 11:45:00,18.97,18.99,18.97,18.99,62220.661975447074,11.9222,11.9347,11.9222,11.9347,62220.662
2005-12-01 11:50:00,18.99,18.99,18.98,18.98,27091.29301323293,11.9347,11.9347,11.9284,11.9284,27091.293
2005-12-01 11:55:00,18.98,18.98,18.98,18.98,23221.1082970568,11.9284,11.9284,11.9284,11.9284,23221.1083
2005-12-01 12:00:00,18.98,18.98,18.97,18.97,34533.95592895627,11.9284,11.9284,11.9222,11.9222,34533.9559
2005-12-01 12:05:00,18.97,18.98,18.97,18.98,36320.19502872987,11.9222,11.9284,11.9222,11.9284,36320.195
2005-12-01 12:10:00,18.99,18.99,18.98,18.99,11312.847631899467,11.9347,11.9347,11.9284,11.9347,11312.8476
2005-12-01 12:15:00,18.99,18.99,18.99,18.99,20244.04313076747,11.9347,11.9347,11.9347,11.9347,20244.0431
2005-12-01 12:20:00,18.99,18.99,18.98,18.98,16076.151897962402,11.9347,11.9347,11.9284,11.9284,16076.1519
2005-12-01 12:25:00,18.98,18.99,18.98,18.99,8335.782465610135,11.9284,11.9347,11.9284,11.9347,8335.7825
2005-12-01 12:30:00,18.98,18.99,18.98,18.98,26198.17346334613,11.9284,11.9347,11.9284,11.9284,26198.1735
2005-12-01 12:35:00,18.98,19.0,18.98,19.0,16671.56493122027,11.9284,11.941,11.9284,11.941,16671.5649
2005-12-01 12:40:00,19.0,19.03,19.0,19.03,35129.36896221414,11.941,11.9599,11.941,11.9599,35129.369
2005-12-01 12:45:00,19.0,19.03,19.0,19.01,52694.0534433212,11.941,11.9599,11.941,11.9473,52694.0534
2005-12-01 12:50:00,19.02,19.04,19.01,19.03,80380.759489812,11.9536,11.9661,11.9473,11.9599,80380.7595
2005-12-01 12:55:00,19.03,19.08,19.03,19.08,72640.39005745974,11.9599,11.9913,11.9599,11.9913,72640.3901
2005-12-01 13:00:00,19.08,19.09,19.07,19.07,86334.88982239067,11.9913,11.9976,11.985,11.985,86334.8898
2005-12-01 13:05:00,19.07,19.09,19.07,19.09,36915.60806198774,11.985,11.9976,11.985,11.9976,36915.6081
2005-12-01 13:10:00,19.09,19.09,19.09,19.09,20244.04313076747,11.9976,11.9976,11.9976,11.9976,20244.0431
2005-12-01 13:15:00,19.09,19.11,19.06,19.1,84250.94420598814,11.9976,12.0101,11.9787,12.0039,84250.9442
2005-12-01 13:20:00,19.1,19.1,19.09,19.1,43465.15142782427,12.0039,12.0039,11.9976,12.0039,43465.1514
2005-12-01 13:25:00,19.1,19.13,19.1,19.12,47930.74917725827,12.0039,12.0227,12.0039,12.0164,47930.7492
2005-12-01 13:30:00,19.12,19.15,19.12,19.14,41083.4992947928,12.0164,12.0353,12.0164,12.029,41083.4993
2005-12-01 13:35:00,19.14,19.15,19.13,19.14,23221.1082970568,12.029,12.0353,12.0227,12.029,23221.1083
2005-12-01 13:40:00,19.14,19.14,19.12,19.12,14289.9127981888,12.029,12.029,12.0164,12.0164,14289.9128
2005-12-01 13:45:00,19.12,19.13,19.11,19.11,36617.9015453588,12.0164,12.0227,12.0101,12.0101,36617.9015
2005-12-01 13:50:00,19.11,19.13,19.11,19.11,70258.73792442828,12.0101,12.0227,12.0101,12.0101,70258.7379
2005-12-01 13:55:00,19.11,19.11,19.09,19.09,30663.77121278013,12.0101,12.0101,11.9976,11.9976,30663.7712
2005-12-01 14:00:00,19.09,19.09,19.08,19.09,51800.933893434405,11.9976,11.9976,11.9913,11.9976,51800.9339
2005-12-01 14:05:00,19.09,19.09,19.07,19.07,46144.51007748467,11.9976,11.9976,11.985,11.985,46144.5101
2005-12-01 14:10:00,19.07,19.08,19.06,19.06,83060.11813947241,11.985,11.9913,11.9787,11.9787,83060.1181
2005-12-01 14:15:00,19.06,19.06,19.05,19.05,57457.35770938414,11.9787,11.9787,11.9724,11.9724,57457.3577
2005-12-01 14:20:00,19.05,19.06,19.05,19.05,148555.55179783775,11.9724,11.9787,11.9724,11.9724,148555.5518
2005-12-01 14:25:00,19.05,19.05,19.03,19.04,139922.06281559868,11.9724,11.9724,11.9599,11.9661,139922.0628
2005-12-01 14:30:00,19.04,19.05,19.04,19.05,22923.40178042787,11.9661,11.9724,11.9661,11.9724,22923.4018
2005-12-01 14:35:00,19.05,19.05,19.04,19.04,105685.81340327134,11.9724,11.9724,11.9661,11.9661,105685.8134
2005-12-01 14:40:00,19.04,19.07,19.04,19.07,37213.31457861667,11.9661,11.985,11.9661,11.985,37213.3146
2005-12-01 14:45:00,19.07,19.08,19.07,19.08,25305.05391345933,11.985,11.9913,11.985,11.9913,25305.0539
2005-12-01 14:50:00,19.08,19.09,19.07,19.07,18457.80403099387,11.9913,11.9976,11.985,11.985,18457.804
2005-12-01 14:55:00,19.07,19.07,19.06,19.07,22625.69526379893,11.985,11.985,11.9787,11.985,22625.6953
2005-12-01 15:00:00,19.07,19.09,19.06,19.09,69663.3248911704,11.985,11.9976,11.9787,11.9976,69663.3249
2005-12-01 15:05:00,19.09,19.09,19.08,19.09,30663.77121278013,11.9976,11.9976,11.9913,11.9976,30663.7712
2005-12-01 15:10:00,19.09,19.1,19.09,19.1,16076.151897962402,11.9976,12.0039,11.9976,12.0039,16076.1519
2005-12-01 15:15:00,19.1,19.1,19.07,19.08,60434.422875673474,12.0039,12.0039,11.985,11.9913,60434.4229
2005-12-01 15:20:00,19.07,19.08,19.07,19.07,31259.184246038003,11.985,11.9913,11.985,11.985,31259.1842
2005-12-01 15:25:00,19.06,19.07,19.06,19.06,24411.93436357253,11.9787,11.985,11.9787,11.9787,24411.9344
2005-12-01 15:30:00,19.06,19.07,19.06,19.07,50907.8143435476,11.9787,11.985,11.9787,11.985,50907.8143
2005-12-01 15:35:00,19.06,19.06,19.04,19.04,105090.40037001348,11.9787,11.9787,11.9661,11.9661,105090.4004
2005-12-01 15:40:00,19.04,19.06,19.04,19.05,132777.10641650428,11.9661,11.9787,11.9661,11.9724,132777.1064
2005-12-01 15:45:00,19.05,19.05,19.03,19.03,93182.13970485616,11.9724,11.9724,11.9599,11.9599,93182.1397
2005-12-01 15:50:00,19.03,19.07,19.03,19.07,209883.094223398,11.9599,11.985,11.9599,11.985,209883.0942
2005-12-01 15:55:00,19.06,19.07,19.06,19.06,67877.0857913968,11.9787,11.985,11.9787,11.9787,67877.0858
2005-12-02 09:30:00,19.01,19.08,18.99,19.05,137540.41068256722,11.9473,11.9913,11.9347,11.9724,137540.4107
2005-12-02 09:35:00,19.01,19.01,18.88,18.94,219409.70275552387,11.9473,11.9473,11.8656,11.9033,219409.7028
2005-12-02 09:40:00,18.95,18.99,18.93,18.95,93479.84622148507,11.9096,11.9347,11.897,11.9096,93479.8462
2005-12-02 09:45:00,18.95,18.97,18.94,18.94,49419.28176040294,11.9096,11.9222,11.9033,11.9033,49419.2818
2005-12-02 09:50:00,18.94,18.98,18.94,18.98,42869.7383945664,11.9033,11.9284,11.9033,11.9284,42869.7384
2005-12-02 09:55:00,18.98,18.99,18.98,18.98,36022.488512100936,11.9284,11.9347,11.9284,11.9284,36022.4885
2005-12-02 10:00:00,18.98,19.01,18.97,19.01,38404.1406451324,11.9284,11.9473,11.9222,11.9473,38404.1406
2005-12-02 10:05:00,19.01,19.05,19.01,19.03,29472.945146264403,11.9473,11.9724,11.9473,11.9599,29472.9451
2005-12-02 10:10:00,19.04,19.07,19.04,19.07,68472.49882465467,11.9661,11.985,11.9661,11.985,68472.4988
2005-12-02 10:15:00,19.07,19.07,19.05,19.06,68472.49882465467,11.985,11.985,11.9724,11.9787,68472.4988
2005-12-02 10:20:00,19.06,19.07,19.06,19.07,35129.36896221414,11.9787,11.985,11.9787,11.985,35129.369
2005-12-02 10:25:00,19.07,19.11,19.07,19.09,25900.466946717203,11.985,12.0101,11.985,11.9976,25900.4669
2005-12-02 10:30:00,19.09,19.09,19.08,19.08,2381.6521330314667,11.9976,11.9976,11.9913,11.9913,2381.6521
2005-12-02 10:35:00,19.08,19.08,19.05,19.05,15480.738864704535,11.9913,11.9913,11.9724,11.9724,15480.7389
2005-12-02 10:40:00,19.05,19.05,18.95,19.05,33343.12986244054,11.9724,11.9724,11.9096,11.9724,33343.1299
2005-12-02 10:45:00,19.06,19.06,19.05,19.05,36617.9015453588,11.9787,11.9787,11.9724,11.9724,36617.9015
2005-12-02 10:50:00,19.05,19.05,19.04,19.04,33045.4233458116,11.9724,11.9724,11.9661,11.9661,33045.4233
2005-12-02 10:55:00,19.04,19.04,19.02,19.03,46144.51007748467,11.9661,11.9661,11.9536,11.9599,46144.5101
2005-12-02 11:00:00,19.03,19.03,19.0,19.0,66388.55320825214,11.9599,11.9599,11.941,11.941,66388.5532
2005-12-02 11:05:00,19.0,19.02,19.0,19.02,43167.444911195336,11.941,11.9536,11.941,11.9536,43167.4449
2005-12-02 11:10:00,19.01,19.02,19.01,19.02,30366.064696151203,11.9473,11.9536,11.9473,11.9536,30366.0647
2005-12-02 11:15:00,19.02,19.03,19.02,19.03,33343.12986244054,11.9536,11.9599,11.9536,11.9599,33343.1299
2005-12-02 11:20:00,19.03,19.03,19.02,19.03,31259.184246038003,11.9599,11.9599,11.9536,11.9599,31259.1842
2005-12-02 11:25:00,19.03,19.05,19.03,19.05,22625.69526379893,11.9599,11.9724,11.9599,11.9724,22625.6953
2005-12-02 11:30:00,19.05,19.08,19.05,19.08,40190.379744906,11.9724,11.9913,11.9724,11.9913,40190.3797
2005-12-02 11:35:00,19.08,19.1,19.08,19.09,46442.216594113605,11.9913,12.0039,11.9913,11.9976,46442.2166
2005-12-02 11:40:00,19.09,19.09,19.08,19.08,18457.80403099387,11.9976,11.9976,11.9913,11.9913,18457.804
2005-12-02 11:45:00,19.08,19.08,19.07,19.08,30068.35817952227,11.9913,11.9913,11.985,11.9913,30068.3582
2005-12-02 11:50:00,19.08,19.1,19.08,19.09,31556.89076266693,11.9913,12.0039,11.9913,11.9976,31556.8908
2005-12-02 11:55:00,19.09,19.09,19.08,19.08,36617.9015453588,11.9976,11.9976,11.9913,11.9913,36617.9015
2005-12-02 12:00:00,19.08,19.11,19.07,19.11,23518.81481368573,11.9913,12.0101,11.985,12.0101,23518.8148
2005-12-02 12:05:00,19.11,19.11,19.1,19.1,122952.79136774948,12.0101,12.0101,12.0039,12.0039,122952.7914
2005-12-02 12:10:00,19.09,19.1,19.09,19.09,44953.68401096894,11.9976,12.0039,11.9976,11.9976,44953.684
2005-12-02 12:15:00,19.1,19.1,19.09,19.1,20541.7496473964,12.0039,12.0039,11.9976,12.0039,20541.7496
2005-12-02 12:20:00,19.1,19.1,19.09,19.09,25602.76043008827,12.0039,12.0039,11.9976,11.9976,25602.7604
2005-12-02 12:25:00,19.09,19.09,19.08,19.09,27686.706046490803,11.9976,11.9976,11.9913,11.9976,27686.706
2005-12-02 12:30:00,19.08,19.08,19.06,19.06,25900.466946717203,11.9913,11.9913,11.9787,11.9787,25900.4669
2005-12-02 12:35:00,19.07,19.07,19.06,19.06,15778.445381333468,11.985,11.985,11.9787,11.9787,15778.4454
2005-12-02 12:40:00,19.07,19.08,19.06,19.08,48823.86872714507,11.985,11.9913,11.9787,11.9913,48823.8687
2005-12-02 12:45:00,19.08,19.08,19.07,19.07,6847.249882465468,11.9913,11.9913,11.985,11.985,6847.2499
2005-12-02 12:50:00,19.07,19.07,19.05,19.05,40190.379744906,11.985,11.985,11.9724,11.9724,40190.3797
2005-12-02 12:55:00,19.05,19.05,19.05,19.05,25007.3473968304,11.9724,11.9724,11.9724,11.9724,25007.3474
2005-12-02 13:00:00,19.05,19.05,19.04,19.05,35724.781995472,11.9724,11.9724,11.9661,11.9724,35724.782
2005-12-02 13:05:00,19.04,19.04,19.03,19.04,14587.619314817735,11.9661,11.9661,11.9599,11.9661,14587.6193
2005-12-02 13:10:00,19.04,19.04,19.03,19.03,16671.56493122027,11.9661,11.9661,11.9599,11.9599,16671.5649
2005-12-02 13:15:00,19.03,19.03,19.02,19.02,97052.32442103227,11.9599,11.9599,11.9536,11.9536,97052.3244
2005-12-02 13:20:00,19.02,19.02,19.01,19.01,11610.5541485284,11.9536,11.9536,11.9473,11.9473,11610.5541
2005-12-02 13:25:00,19.01,19.01,18.99,19.0,14587.619314817735,11.9473,11.9473,11.9347,11.941,14587.6193
2005-12-02 13:30:00,19.0,19.0,19.0,19.0,6251.836849207601,11.941,11.941,11.941,11.941,6251.8368
2005-12-02 13:35:00,19.0,19.0,19.0,19.0,12205.967181786267,11.941,11.941,11.941,11.941,12205.9672
2005-12-02 13:40:00,19.0,19.01,19.0,19.01,26198.17346334613,11.941,11.9473,11.941,11.9473,26198.1735
2005-12-02 13:45:00,19.01,19.01,19.0,19.0,6549.543365836534,11.9473,11.9473,11.941,11.941,6549.5434
2005-12-02 13:50:00,19.0,19.02,19.0,19.01,394461.1345333367,11.941,11.9536,11.941,11.9473,394461.1345
2005-12-02 13:55:00,19.01,19.02,19.01,19.02,20839.45616402533,11.9473,11.9536,11.9473,11.9536,20839.4562
2005-12-02 14:00:00,19.02,19.03,19.02,19.02,6847.249882465468,11.9536,11.9599,11.9536,11.9536,6847.2499
2005-12-02 14:05:00,19.02,19.03,19.02,19.02,10717.4345986416,11.9536,11.9599,11.9536,11.9536,10717.4346
2005-12-02 14:10:00,19.02,19.03,19.02,19.03,16373.858414591336,11.9536,11.9599,11.9536,11.9599,16373.8584
2005-12-02 14:15:00,19.03,19.04,19.03,19.04,10419.728082012669,11.9599,11.9661,11.9599,11.9661,10419.7281
2005-12-02 14:20:00,19.04,19.04,19.03,19.03,14587.619314817735,11.9661,11.9661,11.9599,11.9599,14587.6193
2005-12-02 14:25:00,19.02,19.02,19.01,19.02,13396.793248302,11.9536,11.9536,11.9473,11.9536,13396.7932
2005-12-02 14:30:00,19.02,19.03,19.02,19.02,16373.858414591336,11.9536,11.9599,11.9536,11.9536,16373.8584
2005-12-02 14:35:00,19.02,19.02,19.0,19.0,27091.29301323293,11.9536,11.9536,11.941,11.941,27091.293
2005-12-02 14:40:00,18.98,19.0,18.98,19.0,10419.728082012669,11.9284,11.941,11.9284,11.941,10419.7281
2005-12-02 14:45:00,19.0,19.01,18.99,18.99,27984.41256311973,11.941,11.9473,11.9347,11.9347,27984.4126
2005-12-02 14:50:00,19.0,19.0,18.99,18.99,18755.5105476228,11.941,11.941,11.9347,11.9347,18755.5105
2005-12-02 14:55:00,18.99,18.99,18.98,18.99,25007.3473968304,11.9347,11.9347,11.9284,11.9347,25007.3474
2005-12-02 15:00:00,18.99,19.02,18.99,19.02,64900.02062510747,11.9347,11.9536,11.9347,11.9536,64900.0206
2005-12-02 15:05:00,19.02,19.02,19.01,19.02,58648.18377589987,11.9536,11.9536,11.9473,11.9536,58648.1838
2005-12-02 15:10:00,19.02,19.03,19.01,19.02,28579.825596377603,11.9536,11.9599,11.9473,11.9536,28579.8256
2005-12-02 15:15:00,19.02,19.02,19.0,19.01,30366.064696151203,11.9536,11.9536,11.941,11.9473,30366.0647
2005-12-02 15:20:00,19.02,19.03,19.01,19.03,259004.66946717203,11.9536,11.9599,11.9473,11.9599,259004.6695
2005-12-02 15:25:00,19.03,19.04,19.02,19.03,17266.977964478134,11.9599,11.9661,11.9536,11.9599,17266.978
2005-12-02 15:30:00,19.03,19.04,19.03,19.04,19053.21706425173,11.9599,11.9661,11.9599,11.9661,19053.2171
2005-12-02 15:35:00,19.04,19.09,19.04,19.08,92289.02015496934,11.9661,11.9976,11.9661,11.9913,92289.0202
2005-12-02 15:40:00,19.08,19.11,19.07,19.07,90205.0745385668,11.9913,12.0101,11.985,11.985,90205.0745
2005-12-02 15:45:00,19.07,19.07,19.06,19.06,118487.19361831548,11.985,11.985,11.9787,11.9787,118487.1936
2005-12-02 15:50:00,19.06,19.08,19.06,19.07,154807.38864704536,11.9787,11.9913,11.9787,11.985,154807.3886
2005-12-02 15:55:00,19.07,19.08,19.07,19.08,155700.50819693215,11.985,11.9913,11.985,11.9913,155700.5082
2005-12-05 09:30:00,19.09,19.12,19.08,19.12,123845.91091763628,11.9976,12.0164,11.9913,12.0164,123845.9109
2005-12-05 09:35:00,19.12,19.12,19.1,19.1,55373.412092981605,12.0164,12.0164,12.0039,12.0039,55373.4121
2005-12-05 09:40:00,19.1,19.11,19.1,19.11,43167.444911195336,12.0039,12.0101,12.0039,12.0101,43167.4449
2005-12-05 09:45:00,19.11,19.11,19.1,19.1,59839.0098424156,12.0101,12.0101,12.0039,12.0039,59839.0098
2005-12-05 09:50:00,19.1,19.12,19.1,19.12,79189.93342329627,12.0039,12.0164,12.0039,12.0164,79189.9334
2005-12-05 09:55:00,19.14,19.14,19.12,19.13,43762.8579444532,12.029,12.029,12.0164,12.0227,43762.8579
2005-12-05 10:00:00,19.13,19.13,19.12,19.13,47037.62962737147,12.0227,12.0227,12.0164,12.0227,47037.6296
2005-12-05 10:05:00,19.13,19.13,19.11,19.11,49419.28176040294,12.0227,12.0227,12.0101,12.0101,49419.2818
2005-12-05 10:10:00,19.11,19.11,19.11,19.11,83357.82465610134,12.0101,12.0101,12.0101,12.0101,83357.8247
2005-12-05 10:15:00,19.11,19.11,19.11,19.11,36022.488512100936,12.0101,12.0101,12.0101,12.0101,36022.4885
2005-12-05 10:20:00,19.11,19.14,19.11,19.13,141410.59539874335,12.0101,12.029,12.0101,12.0227,141410.5954
2005-12-05 10:25:00,19.14,19.14,19.12,19.12,32747.71682918267,12.029,12.029,12.0164,12.0164,32747.7168
2005-12-05 10:30:00,19.12,19.12,19.11,19.11,25305.05391345933,12.0164,12.0164,12.0101,12.0101,25305.0539
2005-12-05 10:35:00,19.11,19.13,19.11,19.13,51800.933893434405,12.0101,12.0227,12.0101,12.0227,51800.9339
2005-12-05 10:40:00,19.12,19.13,19.11,19.12,20244.04313076747,12.0164,12.0227,12.0101,12.0164,20244.0431
2005-12-05 10:45:00,19.11,19.12,19.11,19.11,37808.727611874536,12.0101,12.0164,12.0101,12.0101,37808.7276
2005-12-05 10:50:00,19.11,19.12,19.11,19.12,107769.75901967387,12.0101,12.0164,12.0101,12.0164,107769.759
2005-12-05 10:55:00,19.12,19.12,19.12,19.12,25900.466946717203,12.0164,12.0164,12.0164,12.0164,25900.4669
2005-12-05 11:00:00,19.12,19.12,19.11,19.12,18755.5105476228,12.0164,12.0164,12.0101,12.0164,18755.5105
2005-12-05 11:05:00,19.12,19.12,19.12,19.12,33343.12986244054,12.0164,12.0164,12.0164,12.0164,33343.1299
2005-12-05 11:10:00,19.12,19.13,19.12,19.13,31556.89076266693,12.0164,12.0227,12.0164,12.0227,31556.8908
2005-12-05 11:15:00,19.12,19.13,19.12,19.13,40785.79277816387,12.0164,12.0227,12.0164,12.0227,40785.7928
2005-12-05 11:20:00,19.13,19.15,19.13,19.15,33343.12986244054,12.0227,12.0353,12.0227,12.0353,33343.1299
2005-12-05 11:25:00,19.14,19.16,19.14,19.15,138433.530232454,12.029,12.0416,12.029,12.0353,138433.5302
2005-12-05 11:30:00,19.16,19.18,19.16,19.16,111937.65025247894,12.0416,12.0541,12.0416,12.0416,111937.6503
2005-12-05 11:35:00,19.16,19.17,19.14,19.15,72044.97702420187,12.0416,12.0479,12.029,12.0353,72044.977
2005-12-05 11:40:00,19.16,19.16,19.15,19.16,162250.05156276867,12.0416,12.0416,12.0353,12.0416,162250.0516
2005-12-05 11:45:00,19.16,19.16,19.16,19.16,19350.92358088067,12.0416,12.0416,12.0416,12.0416,19350.9236
2005-12-05 11:50:00,19.16,19.19,19.16,19.19,64006.901075220674,12.0416,12.0604,12.0416,12.0604,64006.9011
2005-12-05 11:55:00,19.19,19.22,19.19,19.22,99731.68307069268,12.0604,12.0793,12.0604,12.0793,99731.6831
2005-12-05 12:00:00,19.21,19.21,19.21,19.21,70556.4444410572,12.073,12.073,12.073,12.073,70556.4444
2005-12-05 12:05:00,19.2,19.21,19.2,19.21,47633.04266062934,12.0667,12.073,12.0667,12.073,47633.0427
2005-12-05 12:10:00,19.21,19.21,19.2,19.21,56861.94467612627,12.073,12.073,12.0667,12.073,56861.9447
2005-12-05 12:15:00,19.21,19.23,19.21,19.23,43465.15142782427,12.073,12.0856,12.073,12.0856,43465.1514
2005-12-05 12:20:00,19.22,19.23,19.22,19.22,32152.303795924803,12.0793,12.0856,12.0793,12.0793,32152.3038
2005-12-05 12:25:00,19.22,19.24,19.22,19.24,65793.14017499427,12.0793,12.0918,12.0793,12.0918,65793.1402
2005-12-05 12:30:00,19.23,19.24,19.23,19.23,29770.65166289333,12.0856,12.0918,12.0856,12.0856,29770.6517
2005-12-05 12:35:00,19.23,19.24,19.22,19.22,75915.16174037801,12.0856,12.0918,12.0793,12.0793,75915.1617
2005-12-05 12:40:00,19.22,19.23,19.21,19.23,29472.945146264403,12.0793,12.0856,12.073,12.0856,29472.9451
2005-12-05 12:45:00,19.23,19.23,19.22,19.23,25900.466946717203,12.0856,12.0856,12.0793,12.0856,25900.4669
2005-12-05 12:50:00,19.23,19.23,19.21,19.21,20244.04313076747,12.0856,12.0856,12.073,12.073,20244.0431
2005-12-05 12:55:00,19.21,19.21,19.2,19.2,21137.16268065427,12.073,12.073,12.0667,12.0667,21137.1627
2005-12-05 13:00:00,19.2,19.2,19.19,19.2,30961.47772940907,12.0667,12.0667,12.0604,12.0667,30961.4777
2005-12-05 13:05:00,19.2,19.2,19.2,19.2,11312.847631899467,12.0667,12.0667,12.0667,12.0667,11312.8476
2005-12-05 13:10:00,19.2,19.2,19.2,19.2,10717.4345986416,12.0667,12.0667,12.0667,12.0667,10717.4346
2005-12-05 13:15:00,19.2,19.2,19.19,19.19,12503.6736984152,12.0667,12.0667,12.0604,12.0604,12503.6737
2005-12-05 13:20:00,19.18,19.18,19.18,19.18,3870.184716176134,12.0541,12.0541,12.0541,12.0541,3870.1847
2005-12-05 13:25:00,19.18,19.18,19.17,19.18,17862.390997736,12.0541,12.0541,12.0479,12.0541,17862.391
2005-12-05 13:30:00,19.18,19.18,19.16,19.16,34533.95592895627,12.0541,12.0541,12.0416,12.0416,34533.9559
2005-12-05 13:35:00,19.16,19.17,19.16,19.17,11610.5541485284,12.0416,12.0479,12.0416,12.0479,11610.5541
2005-12-05 13:40:00,19.16,19.16,19.15,19.15,22030.28223054107,12.0416,12.0416,12.0353,12.0353,22030.2822
2005-12-05 13:45:00,19.16,19.16,19.15,19.16,18755.5105476228,12.0416,12.0416,12.0353,12.0416,18755.5105
2005-12-05 13:50:00,19.16,19.18,19.16,19.16,34831.6624455852,12.0416,12.0541,12.0416,12.0416,34831.6624
2005-12-05 13:55:00,19.15,19.16,19.15,19.15,18160.09751436493,12.0353,12.0416,12.0353,12.0353,18160.0975
2005-12-05 14:00:00,19.15,19.15,19.15,19.15,19350.92358088067,12.0353,12.0353,12.0353,12.0353,19350.9236
2005-12-05 14:05:00,19.15,19.15,19.15,19.15,100327.09610395056,12.0353,12.0353,12.0353,12.0353,100327.0961
2005-12-05 14:10:00,19.15,19.18,19.15,19.17,96754.61790440336,12.0353,12.0541,12.0353,12.0479,96754.6179
2005-12-05 14:15:00,19.17,19.18,19.15,19.17,51503.22737680547,12.0479,12.0541,12.0353,12.0479,51503.2274
2005-12-05 14:20:00,19.17,19.19,19.17,19.17,23221.1082970568,12.0479,12.0604,12.0479,12.0479,23221.1083
2005-12-05 14:25:00,19.17,19.19,19.17,19.18,21732.57571391213,12.0479,12.0604,12.0479,12.0541,21732.5757
2005-12-05 14:30:00,19.18,19.18,19.17,19.18,41083.4992947928,12.0541,12.0541,12.0479,12.0541,41083.4993
2005-12-05 14:35:00,19.18,19.2,19.18,19.19,52694.0534433212,12.0541,12.0667,12.0541,12.0604,52694.0534
2005-12-05 14:40:00,19.19,19.19,19.18,19.18,11015.141115270537,12.0604,12.0604,12.0541,12.0541,11015.1411
2005-12-05 14:45:00,19.18,19.19,19.17,19.17,58350.47725927094,12.0541,12.0604,12.0479,12.0479,58350.4773
2005-12-05 14:50:00,19.17,19.19,19.17,19.17,75319.74870712015,12.0479,12.0604,12.0479,12.0479,75319.7487
2005-12-05 14:55:00,19.17,19.18,19.17,19.17,128013.80215044136,12.0479,12.0541,12.0479,12.0479,128013.8022
2005-12-05 15:00:00,19.17,19.18,19.17,19.18,369156.0806198774,12.0479,12.0541,12.0479,12.0541,369156.0806
2005-12-05 15:05:00,19.18,19.18,19.17,19.18,48526.16221051614,12.0541,12.0541,12.0479,12.0541,48526.1622
2005-12-05 15:10:00,19.18,19.18,19.12,19.14,196188.5944584671,12.0541,12.0541,12.0164,12.029,196188.5945
2005-12-05 15:15:00,19.14,19.16,19.14,19.15,75022.04219049121,12.029,12.0416,12.029,12.0353,75022.0422
2005-12-05 15:20:00,19.15,19.16,19.15,19.16,67281.67275813894,12.0353,12.0416,12.0353,12.0416,67281.6728
2005-12-05 15:25:00,19.17,19.17,19.16,19.17,48228.455693887205,12.0479,12.0479,12.0416,12.0479,48228.4557
2005-12-05 15:30:00,19.17,19.17,19.16,19.17,40488.08626153494,12.0479,12.0479,12.0416,12.0479,40488.0863
2005-12-05 15:35:00,19.17,19.2,19.17,19.19,287584.4950635496,12.0479,12.0667,12.0479,12.0604,287584.4951
2005-12-05 15:40:00,19.19,19.19,19.16,19.17,89311.95498868001,12.0604,12.0604,12.0416,12.0479,89311.955
2005-12-05 15:45:00,19.17,19.17,19.16,19.16,73533.50960734654,12.0479,12.0479,12.0416,12.0416,73533.5096
2005-12-05 15:50:00,19.17,19.18,19.16,19.17,247989.52835190148,12.0479,12.0541,12.0416,12.0479,247989.5284
2005-12-05 15:55:00,19.17,19.19,19.17,19.19,141112.8888821144,12.0479,12.0604,12.0479,12.0604,141112.8889
2005-12-06 09:30:00,19.21,19.3,19.21,19.28,172967.48616141028,12.073,12.1296,12.073,12.117,172967.4862
2005-12-06 09:35:00,19.28,19.33,19.21,19.31,441796.4706773371,12.117,12.1484,12.073,12.1358,441796.4707
2005-12-06 09:40:00,19.32,19.33,19.3,19.31,126227.56305066774,12.1421,12.1484,12.1296,12.1358,126227.5631
2005-12-06 09:45:00,19.32,19.36,19.29,19.29,83357.82465610134,12.1421,12.1673,12.1233,12.1233,83357.8247
2005-12-06 09:50:00,19.3,19.33,19.29,19.33,61029.83590893134,12.1296,12.1484,12.1233,12.1484,61029.8359
2005-12-06 09:55:00,19.34,19.37,19.34,19.37,46442.216594113605,12.1547,12.1735,12.1547,12.1735,46442.2166
2005-12-06 10:00:00,19.37,19.37,19.34,19.34,71151.85747431507,12.1735,12.1735,12.1547,12.1547,71151.8575
2005-12-06 10:05:00,19.35,19.36,19.34,19.35,118784.90013494442,12.161,12.1673,12.1547,12.161,118784.9001
2005-12-06 10:10:00,19.35,19.37,19.34,19.36,115807.83496865508,12.161,12.1735,12.1547,12.1673,115807.835
2005-12-06 10:15:00,19.36,19.39,19.36,19.39,94968.37880462974,12.1673,12.1861,12.1673,12.1861,94968.3788
2005-12-06 10:20:00,19.39,19.42,19.39,19.39,139028.9432657119,12.1861,12.205,12.1861,12.1861,139028.9433
2005-12-06 10:25:00,19.4,19.43,19.39,19.42,103006.45475361096,12.1924,12.2113,12.1861,12.205,103006.4548
2005-12-06 10:30:00,19.42,19.46,19.42,19.46,83060.11813947241,12.205,12.2301,12.205,12.2301,83060.1181
2005-12-06 10:35:00,19.46,19.46,19.45,19.45,86334.88982239067,12.2301,12.2301,12.2238,12.2238,86334.8898
2005-12-06 10:40:00,19.45,19.46,19.45,19.45,32450.01031255373,12.2238,12.2301,12.2238,12.2238,32450.0103
2005-12-06 10:45:00,19.45,19.45,19.44,19.44,52396.34692669227,12.2238,12.2238,12.2175,12.2175,52396.3469
2005-12-06 10:50:00,19.44,19.45,19.42,19.44,136051.87809942255,12.2175,12.2238,12.205,12.2175,136051.8781
2005-12-06 10:55:00,19.44,19.44,19.43,19.44,58052.770742642,12.2175,12.2175,12.2113,12.2175,58052.7707
2005-12-06 11:00:00,19.44,19.44,19.44,19.44,193806.9423254356,12.2175,12.2175,12.2175,12.2175,193806.9423
2005-12-06 11:05:00,19.44,19.44,19.43,19.43,23221.1082970568,12.2175,12.2175,12.2113,12.2113,23221.1083
2005-12-06 11:10:00,19.43,19.43,19.42,19.43,51503.22737680547,12.2113,12.2113,12.205,12.2113,51503.2274
2005-12-06 11:15:00,19.43,19.43,19.42,19.42,28282.11907974867,12.2113,12.2113,12.205,12.205,28282.1191
2005-12-06 11:20:00,19.42,19.45,19.42,19.44,76510.57477363588,12.205,12.2238,12.205,12.2175,76510.5748
2005-12-06 11:25:00,19.44,19.46,19.44,19.46,74724.33567386227,12.2175,12.2301,12.2175,12.2301,74724.3357
2005-12-06 11:30:00,19.46,19.48,19.46,19.48,282225.7777642288,12.2301,12.2427,12.2301,12.2427,282225.7778
2005-12-06 11:35:00,19.47,19.48,19.47,19.48,56564.23815949734,12.2364,12.2427,12.2364,12.2427,56564.2382
2005-12-06 11:40:00,19.48,19.48,19.48,19.48,75319.74870712015,12.2427,12.2427,12.2427,12.2427,75319.7487
2005-12-06 11:45:00,19.48,19.48,19.48,19.48,16076.151897962402,12.2427,12.2427,12.2427,12.2427,16076.1519
2005-12-06 11:50:00,19.48,19.5,19.48,19.49,100327.09610395056,12.2427,12.2552,12.2427,12.249,100327.0961
2005-12-06 11:55:00,19.49,19.5,19.48,19.48,22030.28223054107,12.249,12.2552,12.2427,12.2427,22030.2822
2005-12-06 12:00:00,19.48,19.49,19.48,19.49,183684.92076005187,12.2427,12.249,12.2427,12.249,183684.9208
2005-12-06 12:05:00,19.48,19.5,19.48,19.5,52396.34692669227,12.2427,12.2552,12.2427,12.2552,52396.3469
2005-12-06 12:10:00,19.51,19.52,19.51,19.52,38404.1406451324,12.2615,12.2678,12.2615,12.2678,38404.1406
2005-12-06 12:15:00,19.52,19.53,19.51,19.53,54182.58602646587,12.2678,12.2741,12.2615,12.2741,54182.586
2005-12-06 12:20:00,19.52,19.53,19.52,19.53,85441.77027250387,12.2678,12.2741,12.2678,12.2741,85441.7703
2005-12-06 12:25:00,19.53,19.53,19.51,19.51,80678.46600644094,12.2741,12.2741,12.2615,12.2615,80678.466
2005-12-06 12:30:00,19.51,19.51,19.51,19.51,28579.825596377603,12.2615,12.2615,12.2615,12.2615,28579.8256
2005-12-06 12:35:00,19.51,19.51,19.5,19.5,61327.54242556027,12.2615,12.2615,12.2552,12.2552,61327.5424
2005-12-06 12:40:00,19.5,19.51,19.49,19.49,84548.65072261708,12.2552,12.2615,12.249,12.249,84548.6507
2005-12-06 12:45:00,19.49,19.49,19.47,19.48,113723.88935225256,12.249,12.249,12.2364,12.2427,113723.8894
2005-12-06 12:50:00,19.48,19.49,19.48,19.49,57457.35770938414,12.2427,12.249,12.2427,12.249,57457.3577
2005-12-06 12:55:00,19.49,19.5,19.49,19.5,47633.04266062934,12.249,12.2552,12.249,12.2552,47633.0427
2005-12-06 13:00:00,19.5,19.5,19.49,19.5,62816.07500870494,12.2552,12.2552,12.249,12.2552,62816.075
2005-12-06 13:05:00,19.5,19.51,19.5,19.5,50610.10782691867,12.2552,12.2615,12.2552,12.2552,50610.1078
2005-12-06 13:10:00,19.5,19.52,19.5,19.52,88716.54195542214,12.2552,12.2678,12.2552,12.2678,88716.542
2005-12-06 13:15:00,19.52,19.52,19.51,19.52,24411.93436357253,12.2678,12.2678,12.2615,12.2678,24411.9344
2005-12-06 13:20:00,19.51,19.52,19.5,19.51,37511.0210952456,12.2615,12.2678,12.2552,12.2615,37511.0211
2005-12-06 13:25:00,19.51,19.51,19.5,19.51,9526.608532125869,12.2615,12.2615,12.2552,12.2615,9526.6085
2005-12-06 13:30:00,19.51,19.51,19.5,19.51,41381.205811421736,12.2615,12.2615,12.2552,12.2615,41381.2058
2005-12-06 13:35:00,19.51,19.51,19.5,19.5,83953.2376893592,12.2615,12.2615,12.2552,12.2552,83953.2377
2005-12-06 13:40:00,19.5,19.5,19.5,19.5,53587.172993208005,12.2552,12.2552,12.2552,12.2552,53587.173
2005-12-06 13:45:00,19.5,19.5,19.5,19.5,66388.55320825214,12.2552,12.2552,12.2552,12.2552,66388.5532
2005-12-06 13:50:00,19.5,19.5,19.5,19.5,22030.28223054107,12.2552,12.2552,12.2552,12.2552,22030.2822
2005-12-06 13:55:00,19.5,19.5,19.5,19.5,26495.87997997507,12.2552,12.2552,12.2552,12.2552,26495.88
2005-12-06 14:00:00,19.5,19.5,19.49,19.49,48526.16221051614,12.2552,12.2552,12.249,12.249,48526.1622
2005-12-06 14:05:00,19.5,19.5,19.49,19.49,47037.62962737147,12.2552,12.2552,12.249,12.249,47037.6296
2005-12-06 14:10:00,19.49,19.49,19.48,19.49,32450.01031255373,12.249,12.249,12.2427,12.249,32450.0103
2005-12-06 14:15:00,19.49,19.5,19.49,19.49,57159.651192755206,12.249,12.2552,12.249,12.249,57159.6512
2005-12-06 14:20:00,19.49,19.49,19.48,19.49,324202.3966089084,12.249,12.249,12.2427,12.249,324202.3966
2005-12-06 14:25:00,19.49,19.49,19.49,19.49,17862.390997736,12.249,12.249,12.249,12.249,17862.391
2005-12-06 14:30:00,19.49,19.49,19.49,19.49,21137.16268065427,12.249,12.249,12.249,12.249,21137.1627
2005-12-06 14:35:00,19.49,19.49,19.49,19.49,24114.2278469436,12.249,12.249,12.249,12.249,24114.2278
2005-12-06 14:40:00,19.49,19.49,19.49,19.49,34236.249412327335,12.249,12.249,12.249,12.249,34236.2494
2005-12-06 14:45:00,19.49,19.49,19.48,19.48,46442.216594113605,12.249,12.249,12.2427,12.2427,46442.2166
2005-12-06 14:50:00,19.48,19.48,19.45,19.45,77701.4008401516,12.2427,12.2427,12.2238,12.2238,77701.4008
2005-12-06 14:55:00,19.45,19.45,19.45,19.45,31556.89076266693,12.2238,12.2238,12.2238,12.2238,31556.8908
2005-12-06 15:00:00,19.45,19.45,19.42,19.43,100922.5091372084,12.2238,12.2238,12.205,12.2113,100922.5091
2005-12-06 15:05:00,19.43,19.45,19.43,19.45,139326.6497823408,12.2113,12.2238,12.2113,12.2238,139326.6498
2005-12-06 15:10:00,19.45,19.45,19.44,19.44,276867.060464908,12.2238,12.2238,12.2175,12.2175,276867.0605
2005-12-06 15:15:00,19.44,19.44,19.41,19.44,81571.58555632774,12.2175,12.2175,12.1987,12.2175,81571.5856
2005-12-06 15:20:00,19.44,19.47,19.44,19.46,88121.12892216428,12.2175,12.2364,12.2175,12.2301,88121.1289
2005-12-06 15:25:00,19.46,19.46,19.45,19.45,111639.94373585,12.2301,12.2301,12.2238,12.2238,111639.9437
2005-12-06 15:30:00,19.45,19.45,19.44,19.45,122357.37833449162,12.2238,12.2238,12.2175,12.2238,122357.3783
2005-12-06 15:35:00,19.45,19.45,19.43,19.43,100922.5091372084,12.2238,12.2238,12.2113,12.2113,100922.5091
2005-12-06 15:40:00,19.43,19.44,19.43,19.44,349209.7440057388,12.2113,12.2175,12.2113,12.2175,349209.744
2005-12-06 15:45:00,19.45,19.46,19.44,19.46,134265.63899964897,12.2238,12.2301,12.2175,12.2301,134265.639
2005-12-06 15:50:00,19.46,19.47,19.44,19.45,192318.4097422909,12.2301,12.2364,12.2175,12.2238,192318.4097
2005-12-06 15:55:00,19.45,19.45,19.43,19.44,166120.23627894482,12.2238,12.2238,12.2113,12.2175,166120.2363
2005-12-07 09:30:00,19.47,19.54,19.47,19.54,59243.59680915774,12.2364,12.2804,12.2364,12.2804,59243.5968
2005-12-07 09:35:00,19.53,19.54,19.47,19.47,75022.04219049121,12.2741,12.2804,12.2364,12.2364,75022.0422
2005-12-07 09:40:00,19.46,19.46,19.39,19.43,75022.04219049121,12.2301,12.2301,12.1861,12.2113,75022.0422
2005-12-07 09:45:00,19.42,19.46,19.42,19.46,82166.99858958561,12.205,12.2301,12.205,12.2301,82166.9986
2005-12-07 09:50:00,19.46,19.51,19.45,19.49,100922.5091372084,12.2301,12.2615,12.2238,12.249,100922.5091
2005-12-07 09:55:00,19.5,19.5,19.49,19.5,88418.8354387932,12.2552,12.2552,12.249,12.2552,88418.8354
2005-12-07 10:00:00,19.5,19.5,19.47,19.48,29770.65166289333,12.2552,12.2552,12.2364,12.2427,29770.6517
2005-12-07 10:05:00,19.48,19.51,19.48,19.5,79785.34645655414,12.2427,12.2615,12.2427,12.2552,79785.3465
2005-12-07 10:10:00,19.5,19.5,19.5,19.5,60434.422875673474,12.2552,12.2552,12.2552,12.2552,60434.4229
2005-12-07 10:15:00,19.5,19.5,19.48,19.49,44358.27097771107,12.2552,12.2552,12.2427,12.249,44358.271
2005-12-07 10:20:00,19.49,19.5,19.49,19.5,54480.2925430948,12.249,12.2552,12.249,12.2552,54480.2925
2005-12-07 10:25:00,19.5,19.5,19.5,19.5,23518.81481368573,12.2552,12.2552,12.2552,12.2552,23518.8148
2005-12-07 10:30:00,19.5,19.54,19.5,19.51,63113.78152533387,12.2552,12.2804,12.2552,12.2615,63113.7815
2005-12-07 10:35:00,19.51,19.52,19.51,19.51,42572.03187793747,12.2615,12.2678,12.2615,12.2615,42572.0319
2005-12-07 10:40:00,19.51,19.51,19.5,19.5,15183.0323480756,12.2615,12.2615,12.2552,12.2552,15183.0323
2005-12-07 10:45:00,19.5,19.5,19.48,19.49,54480.2925430948,12.2552,12.2552,12.2427,12.249,54480.2925
2005-12-07 10:50:00,19.5,19.5,19.48,19.48,63411.4880419628,12.2552,12.2552,12.2427,12.2427,63411.488
2005-12-07 10:55:00,19.48,19.48,19.45,19.46,173265.19267803922,12.2427,12.2427,12.2238,12.2301,173265.1927
2005-12-07 11:00:00,19.46,19.48,19.46,19.47,94372.96577137188,12.2301,12.2427,12.2301,12.2364,94372.9658
2005-12-07 11:05:00,19.47,19.49,19.46,19.47,122655.08485112054,12.2364,12.249,12.2301,12.2364,122655.0849
2005-12-07 11:10:00,19.47,19.48,19.47,19.47,42274.32536130854,12.2364,12.2427,12.2364,12.2364,42274.3254
2005-12-07 11:15:00,19.47,19.47,19.46,19.46,55075.70557635267,12.2364,12.2364,12.2301,12.2301,55075.7056
2005-12-07 11:20:00,19.46,19.47,19.46,19.46,45549.0970442268,12.2301,12.2364,12.2301,12.2301,45549.097
2005-12-07 11:25:00,19.47,19.49,19.47,19.49,39892.67322827707,12.2364,12.249,12.2364,12.249,39892.6732
2005-12-07 11:30:00,19.48,19.5,19.48,19.5,50610.10782691867,12.2427,12.2552,12.2427,12.2552,50610.1078
2005-12-07 11:35:00,19.5,19.52,19.5,19.51,45846.80356085574,12.2552,12.2678,12.2552,12.2615,45846.8036
2005-12-07 11:40:00,19.51,19.51,19.51,19.51,16969.2714478492,12.2615,12.2615,12.2615,12.2615,16969.2714
2005-12-07 11:45:00,19.51,19.51,19.5,19.51,135456.46506616467,12.2615,12.2615,12.2552,12.2615,135456.4651
2005-12-07 11:50:00,19.51,19.52,19.51,19.51,48526.16221051614,12.2615,12.2678,12.2615,12.2615,48526.1622
2005-12-07 11:55:00,19.51,19.51,19.49,19.49,11312.847631899467,12.2615,12.2615,12.249,12.249,11312.8476
2005-12-07 12:00:00,19.49,19.5,19.48,19.49,35724.781995472,12.249,12.2552,12.2427,12.249,35724.782
2005-12-07 12:05:00,19.49,19.52,19.48,19.51,49716.98827703187,12.249,12.2678,12.2427,12.2615,49716.9883
2005-12-07 12:10:00,19.52,19.52,19.5,19.5,62816.07500870494,12.2678,12.2678,12.2552,12.2552,62816.075
2005-12-07 12:15:00,19.5,19.51,19.5,19.51,175944.55132769962,12.2552,12.2615,12.2552,12.2615,175944.5513
2005-12-07 12:20:00,19.51,19.52,19.51,19.52,44655.97749434,12.2615,12.2678,12.2615,12.2678,44655.9775
2005-12-07 12:25:00,19.52,19.55,19.52,19.54,42572.03187793747,12.2678,12.2867,12.2678,12.2804,42572.0319
2005-12-07 12:30:00,19.54,19.55,19.54,19.55,31556.89076266693,12.2804,12.2867,12.2804,12.2867,31556.8908
2005-12-07 12:35:00,19.54,19.55,19.54,19.55,14289.9127981888,12.2804,12.2867,12.2804,12.2867,14289.9128
2005-12-07 12:40:00,19.55,19.55,19.54,19.54,40190.379744906,12.2867,12.2867,12.2804,12.2804,40190.3797
2005-12-07 12:45:00,19.55,19.57,19.55,19.56,55373.412092981605,12.2867,12.2992,12.2867,12.293,55373.4121
2005-12-07 12:50:00,19.56,19.62,19.56,19.6,238462.9198197756,12.293,12.3307,12.293,12.3181,238462.9198
2005-12-07 12:55:00,19.6,19.61,19.59,19.6,38701.84716176134,12.3181,12.3244,12.3118,12.3181,38701.8472
2005-12-07 13:00:00,19.6,19.61,19.6,19.61,62220.661975447074,12.3181,12.3244,12.3181,12.3244,62220.662
2005-12-07 13:05:00,19.61,19.61,19.6,19.61,50014.694793660805,12.3244,12.3244,12.3181,12.3244,50014.6948
2005-12-07 13:10:00,19.61,19.61,19.6,19.6,26793.586496604003,12.3244,12.3244,12.3181,12.3181,26793.5865
2005-12-07 13:15:00,19.6,19.6,19.6,19.6,21732.57571391213,12.3181,12.3181,12.3181,12.3181,21732.5757
2005-12-07 13:20:00,19.6,19.6,19.6,19.6,83655.53117273028,12.3181,12.3181,12.3181,12.3181,83655.5312
2005-12-07 13:25:00,19.6,19.6,19.55,19.55,170585.83402837883,12.3181,12.3181,12.2867,12.2867,170585.834
2005-12-07 13:30:00,19.55,19.57,19.51,19.54,120868.84575134696,12.2867,12.2992,12.2615,12.2804,120868.8458
2005-12-07 13:35:00,19.54,19.54,19.53,19.53,107174.345986416,12.2804,12.2804,12.2741,12.2741,107174.346
2005-12-07 13:40:00,19.53,19.54,19.53,19.53,177135.37739421535,12.2741,12.2804,12.2741,12.2741,177135.3774
2005-12-07 13:45:00,19.54,19.55,19.53,19.54,87228.00937227748,12.2804,12.2867,12.2741,12.2804,87228.0094
2005-12-07 13:50:00,19.54,19.54,19.5,19.52,62220.661975447074,12.2804,12.2804,12.2552,12.2678,62220.662
2005-12-07 13:55:00,19.52,19.52,19.5,19.51,102113.33520372414,12.2678,12.2678,12.2552,12.2615,102113.3352
2005-12-07 14:00:00,19.5,19.52,19.48,19.49,447452.8944932869,12.2552,12.2678,12.2427,12.249,447452.8945
2005-12-07 14:05:00,19.49,19.5,19.48,19.49,69663.3248911704,12.249,12.2552,12.2427,12.249,69663.3249
2005-12-07 14:10:00,19.49,19.49,19.49,19.49,26495.87997997507,12.249,12.249,12.249,12.249,26495.88
2005-12-07 14:15:00,19.49,19.49,19.48,19.49,103304.16127023989,12.249,12.249,12.2427,12.249,103304.1613
2005-12-07 14:20:00,19.49,19.5,19.49,19.49,99136.2700374348,12.249,12.2552,12.249,12.249,99136.27
2005-12-07 14:25:00,19.49,19.49,19.48,19.48,47037.62962737147,12.249,12.249,12.2427,12.2427,47037.6296
2005-12-07 14:30:00,19.49,19.49,19.48,19.49,131883.9868666175,12.249,12.249,12.2427,12.249,131883.9869
2005-12-07 14:35:00,19.49,19.49,19.48,19.48,56266.5316428684,12.249,12.249,12.2427,12.2427,56266.5316
2005-12-07 14:40:00,19.48,19.49,19.48,19.49,57159.651192755206,12.2427,12.249,12.2427,12.249,57159.6512
2005-12-07 14:45:00,19.49,19.49,19.48,19.48,40785.79277816387,12.249,12.249,12.2427,12.2427,40785.7928
2005-12-07 14:50:00,19.48,19.49,19.48,19.48,55075.70557635267,12.2427,12.249,12.2427,12.2427,55075.7056
2005-12-07 14:55:00,19.48,19.49,19.48,19.48,80678.46600644094,12.2427,12.249,12.2427,12.2427,80678.466
2005-12-07 15:00:00,19.48,19.49,19.48,19.49,228043.1917377629,12.2427,12.249,12.2427,12.249,228043.1917
2005-12-07 15:05:00,19.48,19.49,19.48,19.48,53289.46647657907,12.2427,12.249,12.2427,12.2427,53289.4665
2005-12-07 15:10:00,19.48,19.48,19.47,19.48,51503.22737680547,12.2427,12.2427,12.2364,12.2427,51503.2274
2005-12-07 15:15:00,19.47,19.48,19.45,19.45,75022.04219049121,12.2364,12.2427,12.2238,12.2238,75022.0422
2005-12-07 15:20:00,19.46,19.47,19.45,19.47,226852.3656712472,12.2301,12.2364,12.2238,12.2364,226852.3657
2005-12-07 15:25:00,19.47,19.47,19.46,19.46,72938.09657408867,12.2364,12.2364,12.2301,12.2301,72938.0966
2005-12-07 15:30:00,19.46,19.47,19.46,19.46,139028.9432657119,12.2301,12.2364,12.2301,12.2301,139028.9433
2005-12-07 15:35:00,19.46,19.46,19.45,19.45,108365.17205293174,12.2301,12.2301,12.2238,12.2238,108365.1721
2005-12-07 15:40:00,19.45,19.48,19.45,19.48,196486.300975096,12.2238,12.2427,12.2238,12.2427,196486.301
2005-12-07 15:45:00,19.48,19.49,19.48,19.48,200058.7791746432,12.2427,12.249,12.2427,12.2427,200058.7792
2005-12-07 15:50:00,19.48,19.49,19.48,19.49,79785.34645655414,12.2427,12.249,12.2427,12.249,79785.3465
2005-12-07 15:55:00,19.49,19.51,19.49,19.51,117891.7805850576,12.249,12.2615,12.249,12.2615,117891.7806
2005-12-08 09:30:00,19.47,19.47,19.46,19.47,108960.5850861896,12.2364,12.2364,12.2301,12.2364,108960.5851
2005-12-08 09:35:00,19.46,19.46,19.43,19.43,61029.83590893134,12.2301,12.2301,12.2113,12.2113,61029.8359
2005-12-08 09:40:00,19.42,19.43,19.35,19.36,159868.3994297372,12.205,12.2113,12.161,12.1673,159868.3994
2005-12-08 09:45:00,19.36,19.37,19.34,19.37,23221.1082970568,12.1673,12.1735,12.1547,12.1735,23221.1083
2005-12-08 09:50:00,19.37,19.37,19.32,19.32,85739.47678913281,12.1735,12.1735,12.1421,12.1421,85739.4768
2005-12-08 09:55:00,19.32,19.38,19.32,19.38,59243.59680915774,12.1421,12.1798,12.1421,12.1798,59243.5968
2005-12-08 10:00:00,19.36,19.42,19.36,19.41,133967.93248302,12.1673,12.205,12.1673,12.1987,133967.9325
2005-12-08 10:05:00,19.39,19.42,19.38,19.41,100029.3895873216,12.1861,12.205,12.1798,12.1987,100029.3896
2005-12-08 10:10:00,19.41,19.42,19.38,19.38,19350.92358088067,12.1987,12.205,12.1798,12.1798,19350.9236
2005-12-08 10:15:00,19.38,19.4,19.34,19.39,105685.81340327134,12.1798,12.1924,12.1547,12.1861,105685.8134
2005-12-08 10:20:00,19.39,19.39,19.36,19.37,32747.71682918267,12.1861,12.1861,12.1673,12.1735,32747.7168
2005-12-08 10:25:00,19.38,19.42,19.37,19.38,99433.97655406376,12.1798,12.205,12.1735,12.1798,99433.9766
2005-12-08 10:30:00,19.37,19.38,19.36,19.38,130097.74776684388,12.1735,12.1798,12.1673,12.1798,130097.7478
2005-12-08 10:35:00,19.38,19.39,19.36,19.36,86632.59633901961,12.1798,12.1861,12.1673,12.1673,86632.5963
2005-12-08 10:40:00,19.36,19.37,19.36,19.37,80380.759489812,12.1673,12.1735,12.1673,12.1735,80380.7595
2005-12-08 10:45:00,19.37,19.4,19.36,19.4,94075.25925474294,12.1735,12.1924,12.1673,12.1924,94075.2593
2005-12-08 10:50:00,19.39,19.4,19.38,19.39,43167.444911195336,12.1861,12.1924,12.1798,12.1861,43167.4449
2005-12-08 10:55:00,19.39,19.42,19.39,19.42,62816.07500870494,12.1861,12.205,12.1861,12.205,62816.075
2005-12-08 11:00:00,19.42,19.43,19.42,19.42,47930.74917725827,12.205,12.2113,12.205,12.205,47930.7492
2005-12-08 11:05:00,19.42,19.43,19.42,19.43,128906.92170032814,12.205,12.2113,12.205,12.2113,128906.9217
2005-12-08 11:10:00,19.43,19.43,19.43,19.43,29175.23862963547,12.2113,12.2113,12.2113,12.2113,29175.2386
2005-12-08 11:15:00,19.43,19.43,19.42,19.43,34831.6624455852,12.2113,12.2113,12.205,12.2113,34831.6624
2005-12-08 11:20:00,19.43,19.44,19.42,19.43,50014.694793660805,12.2113,12.2175,12.205,12.2113,50014.6948
2005-12-08 11:25:00,19.43,19.44,19.43,19.43,34831.6624455852,12.2113,12.2175,12.2113,12.2113,34831.6624
2005-12-08 11:30:00,19.43,19.45,19.43,19.44,29472.945146264403,12.2113,12.2238,12.2113,12.2175,29472.9451
2005-12-08 11:35:00,19.45,19.45,19.45,19.45,75022.04219049121,12.2238,12.2238,12.2238,12.2238,75022.0422
2005-12-08 11:40:00,19.45,19.45,19.44,19.44,40785.79277816387,12.2238,12.2238,12.2175,12.2175,40785.7928
2005-12-08 11:45:00,19.44,19.44,19.43,19.43,94075.25925474294,12.2175,12.2175,12.2113,12.2113,94075.2593
2005-12-08 11:50:00,19.43,19.44,19.42,19.43,9228.902015496937,12.2113,12.2175,12.205,12.2113,9228.902
2005-12-08 11:55:00,19.43,19.44,19.43,19.44,133074.81293313322,12.2113,12.2175,12.2113,12.2175,133074.8129
2005-12-08 12:00:00,19.44,19.45,19.43,19.44,13694.499764930935,12.2175,12.2238,12.2113,12.2175,13694.4998
2005-12-08 12:05:00,19.44,19.44,19.43,19.43,13992.206281559867,12.2175,12.2175,12.2113,12.2113,13992.2063
2005-12-08 12:10:00,19.43,19.44,19.43,19.44,5656.423815949734,12.2113,12.2175,12.2113,12.2175,5656.4238
2005-12-08 12:15:00,19.44,19.44,19.42,19.42,26198.17346334613,12.2175,12.2175,12.205,12.205,26198.1735
2005-12-08 12:20:00,19.42,19.42,19.41,19.42,11312.847631899467,12.205,12.205,12.1987,12.205,11312.8476
2005-12-08 12:25:00,19.42,19.42,19.39,19.39,15778.445381333468,12.205,12.205,12.1861,12.1861,15778.4454
2005-12-08 12:30:00,19.39,19.39,19.36,19.36,56861.94467612627,12.1861,12.1861,12.1673,12.1673,56861.9447
2005-12-08 12:35:00,19.36,19.37,19.36,19.37,19053.21706425173,12.1673,12.1735,12.1673,12.1735,19053.2171
2005-12-08 12:40:00,19.37,19.39,19.36,19.38,53289.46647657907,12.1735,12.1861,12.1673,12.1798,53289.4665
2005-12-08 12:45:00,19.37,19.37,19.36,19.37,31854.59727929587,12.1735,12.1735,12.1673,12.1735,31854.5973
2005-12-08 12:50:00,19.37,19.38,19.37,19.38,12205.967181786267,12.1735,12.1798,12.1735,12.1798,12205.9672
2005-12-08 12:55:00,19.38,19.38,19.38,19.38,18160.09751436493,12.1798,12.1798,12.1798,12.1798,18160.0975
2005-12-08 13:00:00,19.38,19.39,19.36,19.36,43167.444911195336,12.1798,12.1861,12.1673,12.1673,43167.4449
2005-12-08 13:05:00,19.36,19.36,19.32,19.32,24114.2278469436,12.1673,12.1673,12.1421,12.1421,24114.2278
2005-12-08 13:10:00,19.31,19.32,19.31,19.32,52098.64041006334,12.1358,12.1421,12.1358,12.1421,52098.6404
2005-12-08 13:15:00,19.32,19.35,19.32,19.35,92289.02015496934,12.1421,12.161,12.1421,12.161,92289.0202
2005-12-08 13:20:00,19.35,19.35,19.34,19.35,69663.3248911704,12.161,12.161,12.1547,12.161,69663.3249
2005-12-08 13:25:00,19.35,19.37,19.34,19.35,94075.25925474294,12.161,12.1735,12.1547,12.161,94075.2593
2005-12-08 13:30:00,19.34,19.38,19.34,19.38,39297.2601950192,12.1547,12.1798,12.1547,12.1798,39297.2602
2005-12-08 13:35:00,19.38,19.38,19.37,19.37,25602.76043008827,12.1798,12.1798,12.1735,12.1735,25602.7604
2005-12-08 13:40:00,19.37,19.39,19.36,19.39,14587.619314817735,12.1735,12.1861,12.1673,12.1861,14587.6193
2005-12-08 13:45:00,19.39,19.39,19.35,19.35,96159.20487114548,12.1861,12.1861,12.161,12.161,96159.2049
2005-12-08 13:50:00,19.35,19.36,19.35,19.36,29175.23862963547,12.161,12.1673,12.161,12.1673,29175.2386
2005-12-08 13:55:00,19.36,19.36,19.36,19.36,32747.71682918267,12.1673,12.1673,12.1673,12.1673,32747.7168
2005-12-08 14:00:00,19.36,19.36,19.35,19.35,34533.95592895627,12.1673,12.1673,12.161,12.161,34533.9559
2005-12-08 14:05:00,19.35,19.35,19.33,19.33,30961.47772940907,12.161,12.161,12.1484,12.1484,30961.4777
2005-12-08 14:10:00,19.33,19.33,19.3,19.31,51205.52086017654,12.1484,12.1484,12.1296,12.1358,51205.5209
2005-12-08 14:15:00,19.31,19.31,19.29,19.29,66090.8466916232,12.1358,12.1358,12.1233,12.1233,66090.8467
2005-12-08 14:20:00,19.28,19.29,19.26,19.29,82166.99858958561,12.117,12.1233,12.1044,12.1233,82166.9986
2005-12-08 14:25:00,19.29,19.31,19.28,19.3,141410.59539874335,12.1233,12.1358,12.117,12.1296,141410.5954
2005-12-08 14:30:00,19.3,19.31,19.26,19.29,80380.759489812,12.1296,12.1358,12.1044,12.1233,80380.7595
2005-12-08 14:35:00,19.29,19.3,19.28,19.3,45251.39052759787,12.1233,12.1296,12.117,12.1296,45251.3905
2005-12-08 14:40:00,19.31,19.32,19.3,19.31,70258.73792442828,12.1358,12.1421,12.1296,12.1358,70258.7379
2005-12-08 14:45:00,19.32,19.32,19.31,19.31,33343.12986244054,12.1421,12.1421,12.1358,12.1358,33343.1299
2005-12-08 14:50:00,19.31,19.31,19.3,19.3,32152.303795924803,12.1358,12.1358,12.1296,12.1296,32152.3038
2005-12-08 14:55:00,19.3,19.31,19.28,19.31,56266.5316428684,12.1296,12.1358,12.117,12.1358,56266.5316
2005-12-08 15:00:00,19.3,19.33,19.3,19.32,52396.34692669227,12.1296,12.1484,12.1296,12.1421,52396.3469
2005-12-08 15:05:00,19.33,19.35,19.32,19.32,50907.8143435476,12.1484,12.161,12.1421,12.1421,50907.8143
2005-12-08 15:10:00,19.33,19.33,19.31,19.31,26198.17346334613,12.1484,12.1484,12.1358,12.1358,26198.1735
2005-12-08 15:15:00,19.31,19.33,19.31,19.33,50014.694793660805,12.1358,12.1484,12.1358,12.1484,50014.6948
2005-12-08 15:20:00,19.33,19.34,19.31,19.33,60136.71635904454,12.1484,12.1547,12.1358,12.1484,60136.7164
2005-12-08 15:25:00,19.33,19.35,19.33,19.34,67281.67275813894,12.1484,12.161,12.1484,12.1547,67281.6728
2005-12-08 15:30:00,19.34,19.37,19.33,19.37,42572.03187793747,12.1547,12.1735,12.1484,12.1735,42572.0319
2005-12-08 15:35:00,19.37,19.41,19.37,19.39,81571.58555632774,12.1735,12.1987,12.1735,12.1861,81571.5856
2005-12-08 15:40:00,19.39,19.43,19.39,19.43,92289.02015496934,12.1861,12.2113,12.1861,12.2113,92289.0202
2005-12-08 15:45:00,19.43,19.44,19.42,19.43,80678.46600644094,12.2113,12.2175,12.205,12.2113,80678.466
2005-12-08 15:50:00,19.45,19.46,19.43,19.45,132777.10641650428,12.2238,12.2301,12.2113,12.2238,132777.1064
2005-12-08 15:55:00,19.45,19.45,19.42,19.42,161356.93201288188,12.2238,12.2238,12.205,12.205,161356.932
2005-12-09 09:30:00,19.47,19.47,19.42,19.44,41381.205811421736,12.2364,12.2364,12.205,12.2175,41381.2058
2005-12-09 09:35:00,19.42,19.48,19.42,19.48,53884.87950983694,12.205,12.2427,12.205,12.2427,53884.8795
2005-12-09 09:40:00,19.47,19.47,19.43,19.43,17862.390997736,12.2364,12.2364,12.2113,12.2113,17862.391
2005-12-09 09:45:00,19.46,19.47,19.45,19.46,31854.59727929587,12.2301,12.2364,12.2238,12.2301,31854.5973
2005-12-09 09:50:00,19.42,19.47,19.42,19.47,20541.7496473964,12.205,12.2364,12.205,12.2364,20541.7496
2005-12-09 09:55:00,19.46,19.48,19.43,19.43,8633.488982239067,12.2301,12.2427,12.2113,12.2113,8633.489
2005-12-09 10:00:00,19.43,19.43,19.42,19.42,7442.662915723334,12.2113,12.2113,12.205,12.205,7442.6629
2005-12-09 10:05:00,19.42,19.42,19.39,19.42,37808.727611874536,12.205,12.205,12.1861,12.205,37808.7276
2005-12-09 10:10:00,19.42,19.43,19.4,19.43,25305.05391345933,12.205,12.2113,12.1924,12.2113,25305.0539
2005-12-09 10:15:00,19.43,19.44,19.42,19.43,30663.77121278013,12.2113,12.2175,12.205,12.2113,30663.7712
2005-12-09 10:20:00,19.43,19.44,19.4,19.4,20839.45616402533,12.2113,12.2175,12.1924,12.1924,20839.4562
2005-12-09 10:25:00,19.4,19.4,19.34,19.34,31556.89076266693,12.1924,12.1924,12.1547,12.1547,31556.8908
2005-12-09 10:30:00,19.34,19.36,19.34,19.35,33343.12986244054,12.1547,12.1673,12.1547,12.161,33343.1299
2005-12-09 10:35:00,19.35,19.37,19.35,19.37,17266.977964478134,12.161,12.1735,12.161,12.1735,17266.978
2005-12-09 10:40:00,19.38,19.38,19.37,19.38,5656.423815949734,12.1798,12.1798,12.1735,12.1798,5656.4238
2005-12-09 10:45:00,19.38,19.42,19.38,19.42,20244.04313076747,12.1798,12.205,12.1798,12.205,20244.0431
2005-12-09 10:50:00,19.42,19.42,19.41,19.42,23221.1082970568,12.205,12.205,12.1987,12.205,23221.1083
2005-12-09 10:55:00,19.42,19.43,19.41,19.42,32450.01031255373,12.205,12.2113,12.1987,12.205,32450.0103
2005-12-09 11:00:00,19.42,19.43,19.42,19.43,30663.77121278013,12.205,12.2113,12.205,12.2113,30663.7712
2005-12-09 11:05:00,19.43,19.48,19.43,19.47,72044.97702420187,12.2113,12.2427,12.2113,12.2364,72044.977
2005-12-09 11:10:00,19.47,19.48,19.47,19.48,42869.7383945664,12.2364,12.2427,12.2364,12.2427,42869.7384
2005-12-09 11:15:00,19.48,19.48,19.45,19.45,50312.40131028974,12.2427,12.2427,12.2238,12.2238,50312.4013
2005-12-09 11:20:00,19.45,19.45,19.45,19.45,15183.0323480756,12.2238,12.2238,12.2238,12.2238,15183.0323
2005-12-09 11:25:00,19.45,19.46,19.45,19.45,15183.0323480756,12.2238,12.2301,12.2238,12.2238,15183.0323
2005-12-09 11:30:00,19.45,19.45,19.44,19.44,15183.0323480756,12.2238,12.2238,12.2175,12.2175,15183.0323
2005-12-09 11:35:00,19.44,19.44,19.43,19.43,28282.11907974867,12.2175,12.2175,12.2113,12.2113,28282.1191
2005-12-09 11:40:00,19.43,19.44,19.43,19.43,48823.86872714507,12.2113,12.2175,12.2113,12.2113,48823.8687
2005-12-09 11:45:00,19.43,19.44,19.43,19.44,34236.249412327335,12.2113,12.2175,12.2113,12.2175,34236.2494
2005-12-09 11:50:00,19.43,19.43,19.42,19.42,21732.57571391213,12.2113,12.2113,12.205,12.205,21732.5757
2005-12-09 11:55:00,19.42,19.42,19.38,19.38,25305.05391345933,12.205,12.205,12.1798,12.1798,25305.0539
2005-12-09 12:00:00,19.38,19.39,19.37,19.37,10419.728082012669,12.1798,12.1861,12.1735,12.1735,10419.7281
2005-12-09 12:05:00,19.37,19.4,19.37,19.39,16076.151897962402,12.1735,12.1924,12.1735,12.1861,16076.1519
2005-12-09 12:10:00,19.39,19.44,19.39,19.43,48526.16221051614,12.1861,12.2175,12.1861,12.2113,48526.1622
2005-12-09 12:15:00,19.42,19.44,19.42,19.43,19946.33661413853,12.205,12.2175,12.205,12.2113,19946.3366
2005-12-09 12:20:00,19.43,19.43,19.43,19.43,21732.57571391213,12.2113,12.2113,12.2113,12.2113,21732.5757
2005-12-09 12:25:00,19.43,19.43,19.41,19.41,4763.3042660629335,12.2113,12.2113,12.1987,12.1987,4763.3043
2005-12-09 12:30:00,19.42,19.43,19.42,19.43,15183.0323480756,12.205,12.2113,12.205,12.2113,15183.0323
2005-12-09 12:35:00,19.42,19.44,19.42,19.44,25007.3473968304,12.205,12.2175,12.205,12.2175,25007.3474
2005-12-09 12:40:00,19.44,19.44,19.43,19.44,3274.771682918267,12.2175,12.2175,12.2113,12.2175,3274.7717
2005-12-09 12:45:00,19.44,19.44,19.42,19.42,40785.79277816387,12.2175,12.2175,12.205,12.205,40785.7928
2005-12-09 12:50:00,19.41,19.44,19.41,19.44,50907.8143435476,12.1987,12.2175,12.1987,12.2175,50907.8143
2005-12-09 12:55:00,19.44,19.45,19.43,19.45,25305.05391345933,12.2175,12.2238,12.2113,12.2238,25305.0539
2005-12-09 13:00:00,19.45,19.47,19.45,19.45,19350.92358088067,12.2238,12.2364,12.2238,12.2238,19350.9236
2005-12-09 13:05:00,19.45,19.45,19.44,19.44,12801.380215044135,12.2238,12.2238,12.2175,12.2175,12801.3802
2005-12-09 13:10:00,19.44,19.44,19.44,19.44,8931.195498868,12.2175,12.2175,12.2175,12.2175,8931.1955
2005-12-09 13:15:00,19.44,19.44,19.43,19.43,17266.977964478134,12.2175,12.2175,12.2113,12.2113,17266.978
2005-12-09 13:20:00,19.43,19.43,19.42,19.43,40488.08626153494,12.2113,12.2113,12.205,12.2113,40488.0863
2005-12-09 13:25:00,19.43,19.43,19.42,19.43,2381.6521330314667,12.2113,12.2113,12.205,12.2113,2381.6521
2005-12-09 13:30:00,19.42,19.47,19.42,19.47,89907.36802193787,12.205,12.2364,12.205,12.2364,89907.368
2005-12-09 13:35:00,19.47,19.47,19.46,19.46,23518.81481368573,12.2364,12.2364,12.2301,12.2301,23518.8148
2005-12-09 13:40:00,19.45,19.46,19.45,19.46,18755.5105476228,12.2238,12.2301,12.2238,12.2301,18755.5105
2005-12-09 13:45:00,19.46,19.47,19.46,19.46,23518.81481368573,12.2301,12.2364,12.2301,12.2301,23518.8148
2005-12-09 13:50:00,19.46,19.46,19.45,19.45,4167.891232805067,12.2301,12.2301,12.2238,12.2238,4167.8912
2005-12-09 13:55:00,19.45,19.46,19.43,19.43,43167.444911195336,12.2238,12.2301,12.2113,12.2113,43167.4449
2005-12-09 14:00:00,19.43,19.45,19.43,19.44,13992.206281559867,12.2113,12.2238,12.2113,12.2175,13992.2063
2005-12-09 14:05:00,19.44,19.45,19.43,19.44,8038.075948981201,12.2175,12.2238,12.2113,12.2175,8038.0759
2005-12-09 14:10:00,19.45,19.45,19.44,19.44,10419.728082012669,12.2238,12.2238,12.2175,12.2175,10419.7281
2005-12-09 14:15:00,19.45,19.46,19.45,19.46,14289.9127981888,12.2238,12.2301,12.2238,12.2301,14289.9128
2005-12-09 14:20:00,19.46,19.47,19.46,19.47,13099.086731673067,12.2301,12.2364,12.2301,12.2364,13099.0867
2005-12-09 14:25:00,19.48,19.5,19.48,19.49,34533.95592895627,12.2427,12.2552,12.2427,12.249,34533.9559
2005-12-09 14:30:00,19.49,19.5,19.49,19.5,30366.064696151203,12.249,12.2552,12.249,12.2552,30366.0647
2005-12-09 14:35:00,19.5,19.5,19.48,19.48,29472.945146264403,12.2552,12.2552,12.2427,12.2427,29472.9451
2005-12-09 14:40:00,19.48,19.48,19.47,19.48,16969.2714478492,12.2427,12.2427,12.2364,12.2427,16969.2714
2005-12-09 14:45:00,19.49,19.51,19.49,19.5,10419.728082012669,12.249,12.2615,12.249,12.2552,10419.7281
2005-12-09 14:50:00,19.5,19.51,19.5,19.5,14587.619314817735,12.2552,12.2615,12.2552,12.2552,14587.6193
2005-12-09 14:55:00,19.5,19.51,19.49,19.49,19946.33661413853,12.2552,12.2615,12.249,12.249,19946.3366
2005-12-09 15:00:00,19.49,19.5,19.47,19.47,23816.52133031467,12.249,12.2552,12.2364,12.2364,23816.5213
2005-12-09 15:05:00,19.47,19.48,19.47,19.47,16076.151897962402,12.2364,12.2427,12.2364,12.2364,16076.1519
2005-12-09 15:10:00,19.47,19.47,19.46,19.47,36617.9015453588,12.2364,12.2364,12.2301,12.2364,36617.9015
2005-12-09 15:15:00,19.47,19.48,19.47,19.48,16969.2714478492,12.2364,12.2427,12.2364,12.2427,16969.2714
2005-12-09 15:20:00,19.48,19.48,19.48,19.48,20244.04313076747,12.2427,12.2427,12.2427,12.2427,20244.0431
2005-12-09 15:25:00,19.48,19.48,19.46,19.48,26495.87997997507,12.2427,12.2427,12.2301,12.2427,26495.88
2005-12-09 15:30:00,19.48,19.49,19.48,19.49,52991.75995995014,12.2427,12.249,12.2427,12.249,52991.76
2005-12-09 15:35:00,19.49,19.49,19.47,19.47,21137.16268065427,12.249,12.249,12.2364,12.2364,21137.1627
2005-12-09 15:40:00,19.47,19.48,19.45,19.48,35427.07547884307,12.2364,12.2427,12.2238,12.2427,35427.0755
2005-12-09 15:45:00,19.48,19.48,19.46,19.46,51800.933893434405,12.2427,12.2427,12.2301,12.2301,51800.9339
2005-12-09 15:50:00,19.46,19.46,19.44,19.45,40785.79277816387,12.2301,12.2301,12.2175,12.2238,40785.7928
2005-12-09 15:55:00,19.45,19.45,19.44,19.45,43167.444911195336,12.2238,12.2238,12.2175,12.2238,43167.4449
2005-12-12 09:30:00,19.46,19.46,19.46,19.46,19053.21706425173,12.2301,12.2301,12.2301,12.2301,19053.2171
2005-12-12 09:35:00,19.44,19.48,19.44,19.48,51503.22737680547,12.2175,12.2427,12.2175,12.2427,51503.2274
2005-12-12 09:40:00,19.48,19.5,19.46,19.47,50014.694793660805,12.2427,12.2552,12.2301,12.2364,50014.6948
2005-12-12 09:45:00,19.47,19.49,19.47,19.49,35129.36896221414,12.2364,12.249,12.2364,12.249,35129.369
2005-12-12 09:50:00,19.49,19.49,19.45,19.45,45549.0970442268,12.249,12.249,12.2238,12.2238,45549.097
2005-12-12 09:55:00,19.46,19.48,19.43,19.44,59243.59680915774,12.2301,12.2427,12.2113,12.2175,59243.5968
2005-12-12 10:00:00,19.44,19.44,19.41,19.42,30663.77121278013,12.2175,12.2175,12.1987,12.205,30663.7712
2005-12-12 10:05:00,19.42,19.42,19.4,19.41,43465.15142782427,12.205,12.205,12.1924,12.1987,43465.1514
2005-12-12 10:10:00,19.41,19.41,19.37,19.39,51503.22737680547,12.1987,12.1987,12.1735,12.1861,51503.2274
2005-12-12 10:15:00,19.41,19.42,19.41,19.41,57159.651192755206,12.1987,12.205,12.1987,12.1987,57159.6512
2005-12-12 10:20:00,19.41,19.42,19.4,19.41,26793.586496604003,12.1987,12.205,12.1924,12.1987,26793.5865
2005-12-12 10:25:00,19.41,19.45,19.41,19.44,40488.08626153494,12.1987,12.2238,12.1987,12.2175,40488.0863
2005-12-12 10:30:00,19.44,19.45,19.44,19.44,44953.68401096894,12.2175,12.2238,12.2175,12.2175,44953.684
2005-12-12 10:35:00,19.44,19.44,19.42,19.42,38404.1406451324,12.2175,12.2175,12.205,12.205,38404.1406
2005-12-12 10:40:00,19.42,19.42,19.39,19.39,80678.46600644094,12.205,12.205,12.1861,12.1861,80678.466
2005-12-12 10:45:00,19.39,19.42,19.39,19.42,33343.12986244054,12.1861,12.205,12.1861,12.205,33343.1299
2005-12-12 10:50:00,19.41,19.46,19.41,19.44,51205.52086017654,12.1987,12.2301,12.1987,12.2175,51205.5209
2005-12-12 10:55:00,19.44,19.47,19.44,19.46,39892.67322827707,12.2175,12.2364,12.2175,12.2301,39892.6732
2005-12-12 11:00:00,19.46,19.47,19.46,19.47,26198.17346334613,12.2301,12.2364,12.2301,12.2364,26198.1735
2005-12-12 11:05:00,19.47,19.48,19.46,19.48,41976.6188446796,12.2364,12.2427,12.2301,12.2427,41976.6188
2005-12-12 11:10:00,19.48,19.48,19.47,19.48,56861.94467612627,12.2427,12.2427,12.2364,12.2427,56861.9447
2005-12-12 11:15:00,19.48,19.48,19.45,19.45,45549.0970442268,12.2427,12.2427,12.2238,12.2238,45549.097
2005-12-12 11:20:00,19.45,19.47,19.45,19.47,37213.31457861667,12.2238,12.2364,12.2238,12.2364,37213.3146
2005-12-12 11:25:00,19.47,19.47,19.46,19.47,46442.216594113605,12.2364,12.2364,12.2301,12.2364,46442.2166
2005-12-12 11:30:00,19.46,19.47,19.46,19.47,36022.488512100936,12.2301,12.2364,12.2301,12.2364,36022.4885
2005-12-12 11:35:00,19.47,19.47,19.45,19.45,25007.3473968304,12.2364,12.2364,12.2238,12.2238,25007.3474
2005-12-12 11:40:00,19.45,19.46,19.45,19.45,16969.2714478492,12.2238,12.2301,12.2238,12.2238,16969.2714
2005-12-12 11:45:00,19.45,19.45,19.44,19.44,408453.34081489657,12.2238,12.2238,12.2175,12.2175,408453.3408
2005-12-12 11:50:00,19.43,19.43,19.43,19.43,7144.956399094401,12.2113,12.2113,12.2113,12.2113,7144.9564
2005-12-12 11:55:00,19.43,19.43,19.41,19.41,24709.64088020147,12.2113,12.2113,12.1987,12.1987,24709.6409
2005-12-12 12:00:00,19.41,19.41,19.4,19.4,430185.9165288087,12.1987,12.1987,12.1924,12.1924,430185.9165
2005-12-12 12:05:00,19.4,19.41,19.38,19.38,38999.55367839027,12.1924,12.1987,12.1798,12.1798,38999.5537
2005-12-12 12:10:00,19.38,19.38,19.35,19.35,32747.71682918267,12.1798,12.1798,12.161,12.161,32747.7168
2005-12-12 12:15:00,19.36,19.38,19.36,19.37,37808.727611874536,12.1673,12.1798,12.1673,12.1735,37808.7276
2005-12-12 12:20:00,19.37,19.37,19.36,19.37,13396.793248302,12.1735,12.1735,12.1673,12.1735,13396.7932
2005-12-12 12:25:00,19.36,19.37,19.35,19.35,25305.05391345933,12.1673,12.1735,12.161,12.161,25305.0539
2005-12-12 12:30:00,19.35,19.35,19.32,19.34,49121.575243774,12.161,12.161,12.1421,12.1547,49121.5752
2005-12-12 12:35:00,19.34,19.35,19.34,19.35,33938.5428956984,12.1547,12.161,12.1547,12.161,33938.5429
2005-12-12 12:40:00,19.35,19.35,19.34,19.34,48526.16221051614,12.161,12.161,12.1547,12.1547,48526.1622
2005-12-12 12:45:00,19.34,19.34,19.33,19.33,16969.2714478492,12.1547,12.1547,12.1484,12.1484,16969.2714
2005-12-12 12:50:00,19.33,19.33,19.33,19.33,261088.6150835745,12.1484,12.1484,12.1484,12.1484,261088.6151
2005-12-12 12:55:00,19.33,19.33,19.32,19.32,54777.99905972374,12.1484,12.1484,12.1421,12.1421,54777.9991
2005-12-12 13:00:00,19.32,19.32,19.3,19.3,142899.127981888,12.1421,12.1421,12.1296,12.1296,142899.128
2005-12-12 13:05:00,19.3,19.3,19.28,19.28,46739.92311074254,12.1296,12.1296,12.117,12.117,46739.9231
2005-12-12 13:10:00,19.28,19.28,19.25,19.26,145876.19314817735,12.117,12.117,12.0981,12.1044,145876.1931
2005-12-12 13:15:00,19.26,19.28,19.25,19.28,55968.82512623947,12.1044,12.117,12.0981,12.117,55968.8251
2005-12-12 13:20:00,19.28,19.28,19.26,19.26,28877.53211300653,12.117,12.117,12.1044,12.1044,28877.5321
2005-12-12 13:25:00,19.27,19.27,19.26,19.27,18160.09751436493,12.1107,12.1107,12.1044,12.1107,18160.0975
2005-12-12 13:30:00,19.27,19.27,19.26,19.26,39594.966711648136,12.1107,12.1107,12.1044,12.1044,39594.9667
2005-12-12 13:35:00,19.26,19.27,19.25,19.25,48228.455693887205,12.1044,12.1107,12.0981,12.0981,48228.4557
2005-12-12 13:40:00,19.25,19.28,19.25,19.27,18160.09751436493,12.0981,12.117,12.0981,12.1107,18160.0975
2005-12-12 13:45:00,19.27,19.27,19.27,19.27,17266.977964478134,12.1107,12.1107,12.1107,12.1107,17266.978
2005-12-12 13:50:00,19.27,19.28,19.27,19.27,32747.71682918267,12.1107,12.117,12.1107,12.1107,32747.7168
2005-12-12 13:55:00,19.27,19.28,19.27,19.28,66090.8466916232,12.1107,12.117,12.1107,12.117,66090.8467
2005-12-12 14:00:00,19.28,19.3,19.28,19.29,76808.2812902648,12.117,12.1296,12.117,12.1233,76808.2813
2005-12-12 14:05:00,19.29,19.29,19.29,19.29,68174.79230802575,12.1233,12.1233,12.1233,12.1233,68174.7923
2005-12-12 14:10:00,19.29,19.29,19.29,19.29,60732.129392302406,12.1233,12.1233,12.1233,12.1233,60732.1294
2005-12-12 14:15:00,19.29,19.29,19.29,19.29,38404.1406451324,12.1233,12.1233,12.1233,12.1233,38404.1406
2005-12-12 14:20:00,19.29,19.31,19.29,19.31,55075.70557635267,12.1233,12.1358,12.1233,12.1358,55075.7056
2005-12-12 14:25:00,19.31,19.31,19.3,19.31,37808.727611874536,12.1358,12.1358,12.1296,12.1358,37808.7276
2005-12-12 14:30:00,19.31,19.32,19.31,19.32,67877.0857913968,12.1358,12.1421,12.1358,12.1421,67877.0858
2005-12-12 14:35:00,19.32,19.35,19.32,19.35,37511.0210952456,12.1421,12.161,12.1421,12.161,37511.0211
2005-12-12 14:40:00,19.35,19.36,19.35,19.36,38106.43412850347,12.161,12.1673,12.161,12.1673,38106.4341
2005-12-12 14:45:00,19.36,19.39,19.36,19.38,50610.10782691867,12.1673,12.1861,12.1673,12.1798,50610.1078
2005-12-12 14:50:00,19.38,19.4,19.38,19.4,30961.47772940907,12.1798,12.1924,12.1798,12.1924,30961.4777
2005-12-12 14:55:00,19.39,19.4,19.39,19.39,26793.586496604003,12.1861,12.1924,12.1861,12.1861,26793.5865
2005-12-12 15:00:00,19.39,19.39,19.39,19.39,33640.83637906947,12.1861,12.1861,12.1861,12.1861,33640.8364
2005-12-12 15:05:00,19.39,19.41,19.39,19.39,36022.488512100936,12.1861,12.1987,12.1861,12.1861,36022.4885
2005-12-12 15:10:00,19.39,19.4,19.38,19.39,47930.74917725827,12.1861,12.1924,12.1798,12.1861,47930.7492
2005-12-12 15:15:00,19.39,19.39,19.38,19.39,35724.781995472,12.1861,12.1861,12.1798,12.1861,35724.782
2005-12-12 15:20:00,19.39,19.39,19.38,19.38,60732.129392302406,12.1861,12.1861,12.1798,12.1798,60732.1294
2005-12-12 15:25:00,19.38,19.38,19.37,19.37,20541.7496473964,12.1798,12.1798,12.1735,12.1735,20541.7496
2005-12-12 15:30:00,19.37,19.4,19.37,19.39,59839.0098424156,12.1735,12.1924,12.1735,12.1861,59839.0098
2005-12-12 15:35:00,19.39,19.39,19.38,19.38,49121.575243774,12.1861,12.1861,12.1798,12.1798,49121.5752
2005-12-12 15:40:00,19.38,19.38,19.38,19.38,32152.303795924803,12.1798,12.1798,12.1798,12.1798,32152.3038
2005-12-12 15:45:00,19.38,19.39,19.38,19.38,71151.85747431507,12.1798,12.1861,12.1798,12.1798,71151.8575
2005-12-12 15:50:00,19.38,19.38,19.37,19.37,31854.59727929587,12.1798,12.1798,12.1735,12.1735,31854.5973
2005-12-12 15:55:00,19.37,19.37,19.37,19.37,81273.8790396988,12.1735,12.1735,12.1735,12.1735,81273.879
2005-12-13 09:30:00,19.38,19.41,19.31,19.41,47335.3361440004,12.1798,12.1987,12.1358,12.1987,47335.3361
2005-12-13 09:35:00,19.41,19.41,19.29,19.29,27686.706046490803,12.1987,12.1987,12.1233,12.1233,27686.706
2005-12-13 09:40:00,19.29,19.29,19.29,19.29,35427.07547884307,12.1233,12.1233,12.1233,12.1233,35427.0755
2005-12-13 09:45:00,19.29,19.3,19.29,19.29,35129.36896221414,12.1233,12.1296,12.1233,12.1233,35129.369
2005-12-13 09:50:00,19.29,19.3,19.28,19.28,51800.933893434405,12.1233,12.1296,12.117,12.117,51800.9339
2005-12-13 09:55:00,19.28,19.29,19.25,19.26,42274.32536130854,12.117,12.1233,12.0981,12.1044,42274.3254
2005-12-13 10:00:00,19.25,19.28,19.25,19.28,28877.53211300653,12.0981,12.117,12.0981,12.117,28877.5321
2005-12-13 10:05:00,19.28,19.32,19.28,19.32,22030.28223054107,12.117,12.1421,12.117,12.1421,22030.2822
2005-12-13 10:10:00,19.32,19.33,19.32,19.33,46442.216594113605,12.1421,12.1484,12.1421,12.1484,46442.2166
2005-12-13 10:15:00,19.33,19.34,19.33,19.34,31854.59727929587,12.1484,12.1547,12.1484,12.1547,31854.5973
2005-12-13 10:20:00,19.34,19.34,19.32,19.32,21732.57571391213,12.1547,12.1547,12.1421,12.1421,21732.5757
2005-12-13 10:25:00,19.32,19.34,19.32,19.34,26198.17346334613,12.1421,12.1547,12.1421,12.1547,26198.1735
2005-12-13 10:30:00,19.34,19.34,19.3,19.31,85441.77027250387,12.1547,12.1547,12.1296,12.1358,85441.7703
2005-12-13 10:35:00,19.31,19.31,19.29,19.31,25305.05391345933,12.1358,12.1358,12.1233,12.1358,25305.0539
2005-12-13 10:40:00,19.31,19.31,19.29,19.29,19053.21706425173,12.1358,12.1358,12.1233,12.1233,19053.2171
2005-12-13 10:45:00,19.29,19.3,19.28,19.3,31259.184246038003,12.1233,12.1296,12.117,12.1296,31259.1842
2005-12-13 10:50:00,19.29,19.29,19.28,19.28,18457.80403099387,12.1233,12.1233,12.117,12.117,18457.804
2005-12-13 10:55:00,19.28,19.3,19.28,19.3,15778.445381333468,12.117,12.1296,12.117,12.1296,15778.4454
2005-12-13 11:00:00,19.3,19.31,19.29,19.31,21137.16268065427,12.1296,12.1358,12.1233,12.1358,21137.1627
2005-12-13 11:05:00,19.31,19.32,19.3,19.32,30663.77121278013,12.1358,12.1421,12.1296,12.1421,30663.7712
2005-12-13 11:10:00,19.31,19.33,19.31,19.31,46144.51007748467,12.1358,12.1484,12.1358,12.1358,46144.5101
2005-12-13 11:15:00,19.31,19.34,19.31,19.33,65197.7271417364,12.1358,12.1547,12.1358,12.1484,65197.7271
2005-12-13 11:20:00,19.34,19.34,19.33,19.33,25305.05391345933,12.1547,12.1547,12.1484,12.1484,25305.0539
2005-12-13 11:25:00,19.33,19.34,19.33,19.34,12801.380215044135,12.1484,12.1547,12.1484,12.1547,12801.3802
2005-12-13 11:30:00,19.34,19.35,19.34,19.34,25007.3473968304,12.1547,12.161,12.1547,12.1547,25007.3474
2005-12-13 11:35:00,19.34,19.35,19.34,19.35,39594.966711648136,12.1547,12.161,12.1547,12.161,39594.9667
2005-12-13 11:40:00,19.35,19.36,19.35,19.36,25900.466946717203,12.161,12.1673,12.161,12.1673,25900.4669
2005-12-13 11:45:00,19.36,19.36,19.35,19.36,12801.380215044135,12.1673,12.1673,12.161,12.1673,12801.3802
2005-12-13 11:50:00,19.36,19.36,19.36,19.36,8931.195498868,12.1673,12.1673,12.1673,12.1673,8931.1955
2005-12-13 11:55:00,19.36,19.37,19.35,19.36,25900.466946717203,12.1673,12.1735,12.161,12.1673,25900.4669
2005-12-13 12:00:00,19.37,19.37,19.35,19.37,16076.151897962402,12.1735,12.1735,12.161,12.1735,16076.1519
2005-12-13 12:05:00,19.37,19.37,19.36,19.36,17266.977964478134,12.1735,12.1735,12.1673,12.1673,17266.978
2005-12-13 12:10:00,19.36,19.37,19.36,19.37,26198.17346334613,12.1673,12.1735,12.1673,12.1735,26198.1735
2005-12-13 12:15:00,19.36,19.37,19.36,19.36,32747.71682918267,12.1673,12.1735,12.1673,12.1673,32747.7168
2005-12-13 12:20:00,19.36,19.37,19.36,19.36,26198.17346334613,12.1673,12.1735,12.1673,12.1673,26198.1735
2005-12-13 12:25:00,19.36,19.37,19.36,19.36,38404.1406451324,12.1673,12.1735,12.1673,12.1673,38404.1406
2005-12-13 12:30:00,19.36,19.36,19.36,19.36,20839.45616402533,12.1673,12.1673,12.1673,12.1673,20839.4562
2005-12-13 12:35:00,19.36,19.37,19.36,19.37,18160.09751436493,12.1673,12.1735,12.1673,12.1735,18160.0975
2005-12-13 12:40:00,19.37,19.37,19.36,19.37,11908.260665157335,12.1735,12.1735,12.1673,12.1735,11908.2607
2005-12-13 12:45:00,19.37,19.37,19.36,19.37,34533.95592895627,12.1735,12.1735,12.1673,12.1735,34533.9559
2005-12-13 12:50:00,19.36,19.37,19.36,19.36,39892.67322827707,12.1673,12.1735,12.1673,12.1673,39892.6732
2005-12-13 12:55:00,19.35,19.35,19.35,19.35,9526.608532125869,12.161,12.161,12.161,12.161,9526.6085
2005-12-13 13:00:00,19.35,19.35,19.34,19.34,8335.782465610135,12.161,12.161,12.1547,12.1547,8335.7825
2005-12-13 13:05:00,19.34,19.34,19.33,19.33,30961.47772940907,12.1547,12.1547,12.1484,12.1484,30961.4777
2005-12-13 13:10:00,19.33,19.34,19.33,19.33,22923.40178042787,12.1484,12.1547,12.1484,12.1484,22923.4018
2005-12-13 13:15:00,19.33,19.33,19.33,19.33,6549.543365836534,12.1484,12.1484,12.1484,12.1484,6549.5434
2005-12-13 13:20:00,19.33,19.33,19.33,19.33,10122.021565383737,12.1484,12.1484,12.1484,12.1484,10122.0216
2005-12-13 13:25:00,19.33,19.33,19.32,19.33,25305.05391345933,12.1484,12.1484,12.1421,12.1484,25305.0539
2005-12-13 13:30:00,19.33,19.34,19.33,19.33,8633.488982239067,12.1484,12.1547,12.1484,12.1484,8633.489
2005-12-13 13:35:00,19.33,19.34,19.33,19.33,10717.4345986416,12.1484,12.1547,12.1484,12.1484,10717.4346
2005-12-13 13:40:00,19.33,19.34,19.33,19.34,24411.93436357253,12.1484,12.1547,12.1484,12.1547,24411.9344
2005-12-13 13:45:00,19.34,19.34,19.33,19.33,8633.488982239067,12.1547,12.1547,12.1484,12.1484,8633.489
2005-12-13 13:50:00,19.33,19.33,19.32,19.32,10717.4345986416,12.1484,12.1484,12.1421,12.1421,10717.4346
2005-12-13 13:55:00,19.33,19.33,19.32,19.32,11312.847631899467,12.1484,12.1484,12.1421,12.1421,11312.8476
2005-12-13 14:00:00,19.32,19.32,19.32,19.32,15778.445381333468,12.1421,12.1421,12.1421,12.1421,15778.4454
2005-12-13 14:05:00,19.32,19.33,19.32,19.32,18755.5105476228,12.1421,12.1484,12.1421,12.1421,18755.5105
2005-12-13 14:10:00,19.32,19.32,19.31,19.32,24114.2278469436,12.1421,12.1421,12.1358,12.1421,24114.2278
2005-12-13 14:15:00,19.32,19.35,19.32,19.35,66686.25972488108,12.1421,12.161,12.1421,12.161,66686.2597
2005-12-13 14:20:00,19.33,19.45,19.33,19.41,117891.7805850576,12.1484,12.2238,12.1484,12.1987,117891.7806
2005-12-13 14:25:00,19.41,19.42,19.33,19.36,88418.8354387932,12.1987,12.205,12.1484,12.1673,88418.8354
2005-12-13 14:30:00,19.36,19.39,19.36,19.38,71747.27050757295,12.1673,12.1861,12.1673,12.1798,71747.2705
2005-12-13 14:35:00,19.38,19.38,19.37,19.38,69663.3248911704,12.1798,12.1798,12.1735,12.1798,69663.3249
2005-12-13 14:40:00,19.38,19.4,19.37,19.37,76808.2812902648,12.1798,12.1924,12.1735,12.1735,76808.2813
2005-12-13 14:45:00,19.37,19.38,19.36,19.37,67877.0857913968,12.1735,12.1798,12.1673,12.1735,67877.0858
2005-12-13 14:50:00,19.37,19.43,19.36,19.43,53289.46647657907,12.1735,12.2113,12.1673,12.2113,53289.4665
2005-12-13 14:55:00,19.43,19.45,19.41,19.42,55671.11860961054,12.2113,12.2238,12.1987,12.205,55671.1186
2005-12-13 15:00:00,19.41,19.42,19.41,19.42,29770.65166289333,12.1987,12.205,12.1987,12.205,29770.6517
2005-12-13 15:05:00,19.42,19.43,19.41,19.42,24114.2278469436,12.205,12.2113,12.1987,12.205,24114.2278
2005-12-13 15:10:00,19.42,19.45,19.42,19.44,29770.65166289333,12.205,12.2238,12.205,12.2175,29770.6517
2005-12-13 15:15:00,19.43,19.44,19.42,19.42,28877.53211300653,12.2113,12.2175,12.205,12.205,28877.5321
2005-12-13 15:20:00,19.42,19.43,19.39,19.39,71151.85747431507,12.205,12.2113,12.1861,12.1861,71151.8575
2005-12-13 15:25:00,19.39,19.39,19.36,19.36,59541.30332578667,12.1861,12.1861,12.1673,12.1673,59541.3033
2005-12-13 15:30:00,19.36,19.36,19.33,19.33,55968.82512623947,12.1673,12.1673,12.1484,12.1484,55968.8251
2005-12-13 15:35:00,19.33,19.33,19.3,19.31,70556.4444410572,12.1484,12.1484,12.1296,12.1358,70556.4444
2005-12-13 15:40:00,19.31,19.35,19.31,19.33,61327.54242556027,12.1358,12.161,12.1358,12.1484,61327.5424
2005-12-13 15:45:00,19.33,19.35,19.33,19.34,75617.45522374907,12.1484,12.161,12.1484,12.1547,75617.4552
2005-12-13 15:50:00,19.34,19.34,19.33,19.33,76212.86825700694,12.1547,12.1547,12.1484,12.1484,76212.8683
2005-12-13 15:55:00,19.33,19.34,19.33,19.34,57457.35770938414,12.1484,12.1547,12.1484,12.1547,57457.3577
2005-12-14 09:30:00,19.34,19.35,19.24,19.32,83953.2376893592,12.1547,12.161,12.0918,12.1421,83953.2377
2005-12-14 09:35:00,19.31,19.34,19.31,19.33,17564.68448110707,12.1358,12.1547,12.1358,12.1484,17564.6845
2005-12-14 09:40:00,19.33,19.4,19.33,19.4,66388.55320825214,12.1484,12.1924,12.1484,12.1924,66388.5532
2005-12-14 09:45:00,19.39,19.4,19.35,19.35,37511.0210952456,12.1861,12.1924,12.161,12.161,37511.0211
2005-12-14 09:50:00,19.35,19.36,19.34,19.36,41678.91232805067,12.161,12.1673,12.1547,12.1673,41678.9123
2005-12-14 09:55:00,19.36,19.42,19.36,19.42,35427.07547884307,12.1673,12.205,12.1673,12.205,35427.0755
2005-12-14 10:00:00,19.43,19.44,19.34,19.37,43167.444911195336,12.2113,12.2175,12.1547,12.1735,43167.4449
2005-12-14 10:05:00,19.37,19.37,19.35,19.35,19350.92358088067,12.1735,12.1735,12.161,12.161,19350.9236
2005-12-14 10:10:00,19.35,19.39,19.35,19.36,46144.51007748467,12.161,12.1861,12.161,12.1673,46144.5101
2005-12-14 10:15:00,19.36,19.37,19.35,19.35,24114.2278469436,12.1673,12.1735,12.161,12.161,24114.2278
2005-12-14 10:20:00,19.36,19.41,19.36,19.4,19350.92358088067,12.1673,12.1987,12.1673,12.1924,19350.9236
2005-12-14 10:25:00,19.4,19.42,19.4,19.41,17862.390997736,12.1924,12.205,12.1924,12.1987,17862.391
2005-12-14 10:30:00,19.41,19.42,19.4,19.42,51503.22737680547,12.1987,12.205,12.1924,12.205,51503.2274
2005-12-14 10:35:00,19.42,19.45,19.4,19.42,51503.22737680547,12.205,12.2238,12.1924,12.205,51503.2274
2005-12-14 10:40:00,19.41,19.42,19.4,19.41,33343.12986244054,12.1987,12.205,12.1924,12.1987,33343.1299
2005-12-14 10:45:00,19.41,19.41,19.39,19.39,32747.71682918267,12.1987,12.1987,12.1861,12.1861,32747.7168
2005-12-14 10:50:00,19.39,19.39,19.37,19.38,33045.4233458116,12.1861,12.1861,12.1735,12.1798,33045.4233
2005-12-14 10:55:00,19.38,19.38,19.36,19.36,33045.4233458116,12.1798,12.1798,12.1673,12.1673,33045.4233
2005-12-14 11:00:00,19.36,19.37,19.31,19.33,51503.22737680547,12.1673,12.1735,12.1358,12.1484,51503.2274
2005-12-14 11:05:00,19.32,19.34,19.28,19.28,91693.60712171148,12.1421,12.1547,12.117,12.117,91693.6071
2005-12-14 11:10:00,19.28,19.3,19.28,19.3,29175.23862963547,12.117,12.1296,12.117,12.1296,29175.2386
2005-12-14 11:15:00,19.32,19.32,19.31,19.31,36320.19502872987,12.1421,12.1421,12.1358,12.1358,36320.195
2005-12-14 11:20:00,19.31,19.33,19.31,19.31,37213.31457861667,12.1358,12.1484,12.1358,12.1358,37213.3146
2005-12-14 11:25:00,19.31,19.34,19.31,19.34,18457.80403099387,12.1358,12.1547,12.1358,12.1547,18457.804
2005-12-14 11:30:00,19.34,19.34,19.3,19.32,30068.35817952227,12.1547,12.1547,12.1296,12.1421,30068.3582
2005-12-14 11:35:00,19.32,19.33,19.32,19.33,14289.9127981888,12.1421,12.1484,12.1421,12.1484,14289.9128
2005-12-14 11:40:00,19.33,19.35,19.33,19.34,22030.28223054107,12.1484,12.161,12.1484,12.1547,22030.2822
2005-12-14 11:45:00,19.35,19.35,19.34,19.35,33045.4233458116,12.161,12.161,12.1547,12.161,33045.4233
2005-12-14 11:50:00,19.34,19.36,19.34,19.34,31556.89076266693,12.1547,12.1673,12.1547,12.1547,31556.8908
2005-12-14 11:55:00,19.34,19.35,19.32,19.33,17862.390997736,12.1547,12.161,12.1421,12.1484,17862.391
2005-12-14 12:00:00,19.34,19.36,19.33,19.34,33343.12986244054,12.1547,12.1673,12.1484,12.1547,33343.1299
2005-12-14 12:05:00,19.34,19.34,19.34,19.34,10419.728082012669,12.1547,12.1547,12.1547,12.1547,10419.7281
2005-12-14 12:10:00,19.34,19.34,19.32,19.34,15183.0323480756,12.1547,12.1547,12.1421,12.1547,15183.0323
2005-12-14 12:15:00,19.34,19.35,19.33,19.34,25007.3473968304,12.1547,12.161,12.1484,12.1547,25007.3474
2005-12-14 12:20:00,19.34,19.34,19.33,19.34,12503.6736984152,12.1547,12.1547,12.1484,12.1547,12503.6737
2005-12-14 12:25:00,19.34,19.35,19.34,19.34,10717.4345986416,12.1547,12.161,12.1547,12.1547,10717.4346
2005-12-14 12:30:00,19.34,19.34,19.33,19.33,20244.04313076747,12.1547,12.1547,12.1484,12.1484,20244.0431
2005-12-14 12:35:00,19.33,19.35,19.33,19.34,21732.57571391213,12.1484,12.161,12.1484,12.1547,21732.5757
2005-12-14 12:40:00,19.34,19.35,19.34,19.34,13099.086731673067,12.1547,12.161,12.1547,12.1547,13099.0867
2005-12-14 12:45:00,19.34,19.35,19.34,19.35,31259.184246038003,12.1547,12.161,12.1547,12.161,31259.1842
2005-12-14 12:50:00,19.35,19.35,19.34,19.35,32747.71682918267,12.161,12.161,12.1547,12.161,32747.7168
2005-12-14 12:55:00,19.35,19.37,19.34,19.36,56564.23815949734,12.161,12.1735,12.1547,12.1673,56564.2382
2005-12-14 13:00:00,19.36,19.36,19.36,19.36,14289.9127981888,12.1673,12.1673,12.1673,12.1673,14289.9128
2005-12-14 13:05:00,19.36,19.37,19.35,19.37,42572.03187793747,12.1673,12.1735,12.161,12.1735,42572.0319
2005-12-14 13:10:00,19.37,19.37,19.35,19.35,32152.303795924803,12.1735,12.1735,12.161,12.161,32152.3038
2005-12-14 13:15:00,19.35,19.37,19.35,19.37,11610.5541485284,12.161,12.1735,12.161,12.1735,11610.5541
2005-12-14 13:20:00,19.37,19.4,19.37,19.39,37511.0210952456,12.1735,12.1924,12.1735,12.1861,37511.0211
2005-12-14 13:25:00,19.4,19.4,19.4,19.4,15480.738864704535,12.1924,12.1924,12.1924,12.1924,15480.7389
2005-12-14 13:30:00,19.4,19.42,19.39,19.41,53587.172993208005,12.1924,12.205,12.1861,12.1987,53587.173
2005-12-14 13:35:00,19.41,19.43,19.41,19.43,33938.5428956984,12.1987,12.2113,12.1987,12.2113,33938.5429
2005-12-14 13:40:00,19.43,19.45,19.43,19.45,19350.92358088067,12.2113,12.2238,12.2113,12.2238,19350.9236
2005-12-14 13:45:00,19.45,19.46,19.45,19.46,15778.445381333468,12.2238,12.2301,12.2238,12.2301,15778.4454
2005-12-14 13:50:00,19.46,19.48,19.46,19.48,71151.85747431507,12.2301,12.2427,12.2301,12.2427,71151.8575
2005-12-14 13:55:00,19.48,19.49,19.46,19.48,39297.2601950192,12.2427,12.249,12.2301,12.2427,39297.2602
2005-12-14 14:00:00,19.48,19.49,19.45,19.46,31854.59727929587,12.2427,12.249,12.2238,12.2301,31854.5973
2005-12-14 14:05:00,19.47,19.48,19.45,19.45,46442.216594113605,12.2364,12.2427,12.2238,12.2238,46442.2166
2005-12-14 14:10:00,19.45,19.46,19.43,19.44,36617.9015453588,12.2238,12.2301,12.2113,12.2175,36617.9015
2005-12-14 14:15:00,19.44,19.44,19.43,19.44,31854.59727929587,12.2175,12.2175,12.2113,12.2175,31854.5973
2005-12-14 14:20:00,19.44,19.44,19.43,19.44,33640.83637906947,12.2175,12.2175,12.2113,12.2175,33640.8364
2005-12-14 14:25:00,19.44,19.45,19.44,19.44,33640.83637906947,12.2175,12.2238,12.2175,12.2175,33640.8364
2005-12-14 14:30:00,19.44,19.44,19.42,19.42,53884.87950983694,12.2175,12.2175,12.205,12.205,53884.8795
2005-12-14 14:35:00,19.42,19.42,19.41,19.42,63709.19455859174,12.205,12.205,12.1987,12.205,63709.1946
2005-12-14 14:40:00,19.42,19.42,19.4,19.41,49121.575243774,12.205,12.205,12.1924,12.1987,49121.5752
2005-12-14 14:45:00,19.4,19.4,19.38,19.38,16373.858414591336,12.1924,12.1924,12.1798,12.1798,16373.8584
2005-12-14 14:50:00,19.39,19.39,19.37,19.38,30068.35817952227,12.1861,12.1861,12.1735,12.1798,30068.3582
2005-12-14 14:55:00,19.38,19.38,19.37,19.38,28282.11907974867,12.1798,12.1798,12.1735,12.1798,28282.1191
2005-12-14 15:00:00,19.37,19.38,19.37,19.38,11015.141115270537,12.1735,12.1798,12.1735,12.1798,11015.1411
2005-12-14 15:05:00,19.38,19.38,19.37,19.37,36320.19502872987,12.1798,12.1798,12.1735,12.1735,36320.195
2005-12-14 15:10:00,19.37,19.38,19.37,19.38,29175.23862963547,12.1735,12.1798,12.1735,12.1798,29175.2386
2005-12-14 15:15:00,19.38,19.38,19.38,19.38,49419.28176040294,12.1798,12.1798,12.1798,12.1798,49419.2818
2005-12-14 15:20:00,19.38,19.38,19.37,19.38,26495.87997997507,12.1798,12.1798,12.1735,12.1798,26495.88
2005-12-14 15:25:00,19.38,19.38,19.38,19.38,40488.08626153494,12.1798,12.1798,12.1798,12.1798,40488.0863
2005-12-14 15:30:00,19.38,19.38,19.37,19.38,19946.33661413853,12.1798,12.1798,12.1735,12.1798,19946.3366
2005-12-14 15:35:00,19.38,19.39,19.37,19.38,37511.0210952456,12.1798,12.1861,12.1735,12.1798,37511.0211
2005-12-14 15:40:00,19.38,19.38,19.38,19.38,36617.9015453588,12.1798,12.1798,12.1798,12.1798,36617.9015
2005-12-14 15:45:00,19.38,19.38,19.37,19.37,33045.4233458116,12.1798,12.1798,12.1735,12.1735,33045.4233
2005-12-14 15:50:00,19.37,19.37,19.37,19.37,44358.27097771107,12.1735,12.1735,12.1735,12.1735,44358.271
2005-12-14 15:55:00,19.37,19.38,19.37,19.38,35724.781995472,12.1735,12.1798,12.1735,12.1798,35724.782
2005-12-15 09:30:00,19.48,19.48,19.4,19.47,58052.770742642,12.2427,12.2427,12.1924,12.2364,58052.7707
2005-12-15 09:35:00,19.48,19.48,19.42,19.42,21434.8691972832,12.2427,12.2427,12.205,12.205,21434.8692
2005-12-15 09:40:00,19.43,19.48,19.42,19.48,42572.03187793747,12.2113,12.2427,12.205,12.2427,42572.0319
2005-12-15 09:45:00,19.46,19.46,19.42,19.42,31556.89076266693,12.2301,12.2301,12.205,12.205,31556.8908
2005-12-15 09:50:00,19.42,19.42,19.36,19.38,38999.55367839027,12.205,12.205,12.1673,12.1798,38999.5537
2005-12-15 09:55:00,19.38,19.41,19.37,19.37,45251.39052759787,12.1798,12.1987,12.1735,12.1735,45251.3905
2005-12-15 10:00:00,19.37,19.41,19.37,19.37,44655.97749434,12.1735,12.1987,12.1735,12.1735,44655.9775
2005-12-15 10:05:00,19.37,19.37,19.34,19.35,35724.781995472,12.1735,12.1735,12.1547,12.161,35724.782
2005-12-15 10:10:00,19.35,19.35,19.3,19.3,20541.7496473964,12.161,12.161,12.1296,12.1296,20541.7496
2005-12-15 10:15:00,19.3,19.3,19.22,19.24,28579.825596377603,12.1296,12.1296,12.0793,12.0918,28579.8256
2005-12-15 10:20:00,19.23,19.31,19.23,19.3,28579.825596377603,12.0856,12.1358,12.0856,12.1296,28579.8256
2005-12-15 10:25:00,19.3,19.31,19.27,19.29,5970206.48447663,12.1296,12.1358,12.1107,12.1233,5970206.4845
2005-12-15 10:30:00,19.29,19.29,19.25,19.27,19946.33661413853,12.1233,12.1233,12.0981,12.1107,19946.3366
2005-12-15 10:35:00,19.27,19.27,19.25,19.27,42572.03187793747,12.1107,12.1107,12.0981,12.1107,42572.0319
2005-12-15 10:40:00,19.26,19.3,19.26,19.29,41678.91232805067,12.1044,12.1296,12.1044,12.1233,41678.9123
2005-12-15 10:45:00,19.29,19.29,19.27,19.28,11015.141115270537,12.1233,12.1233,12.1107,12.117,11015.1411
2005-12-15 10:50:00,19.28,19.28,19.27,19.27,17564.68448110707,12.117,12.117,12.1107,12.1107,17564.6845
2005-12-15 10:55:00,19.27,19.27,19.24,19.24,23518.81481368573,12.1107,12.1107,12.0918,12.0918,23518.8148
2005-12-15 11:00:00,19.24,19.25,19.2,19.2,81571.58555632774,12.0918,12.0981,12.0667,12.0667,81571.5856
2005-12-15 11:05:00,19.2,19.21,19.2,19.21,46442.216594113605,12.0667,12.073,12.0667,12.073,46442.2166
2005-12-15 11:10:00,19.21,19.23,19.17,19.17,56266.5316428684,12.073,12.0856,12.0479,12.0479,56266.5316
2005-12-15 11:15:00,19.17,19.18,19.15,19.17,179219.3230106179,12.0479,12.0541,12.0353,12.0479,179219.323
2005-12-15 11:20:00,19.17,19.17,19.15,19.15,117891.7805850576,12.0479,12.0479,12.0353,12.0353,117891.7806
2005-12-15 11:25:00,19.15,19.17,19.15,19.15,41678.91232805067,12.0353,12.0479,12.0353,12.0353,41678.9123
2005-12-15 11:30:00,19.15,19.16,19.14,19.15,44060.56446108214,12.0353,12.0416,12.029,12.0353,44060.5645
2005-12-15 11:35:00,19.14,19.18,19.14,19.17,75915.16174037801,12.029,12.0541,12.029,12.0479,75915.1617
2005-12-15 11:40:00,19.17,19.18,19.17,19.18,16373.858414591336,12.0479,12.0541,12.0479,12.0541,16373.8584
2005-12-15 11:45:00,19.18,19.19,19.18,19.19,18755.5105476228,12.0541,12.0604,12.0541,12.0604,18755.5105
2005-12-15 11:50:00,19.19,19.19,19.18,19.19,20541.7496473964,12.0604,12.0604,12.0541,12.0604,20541.7496
2005-12-15 11:55:00,19.19,19.19,19.19,19.19,18755.5105476228,12.0604,12.0604,12.0604,12.0604,18755.5105
2005-12-15 12:00:00,19.18,19.19,19.17,19.18,36022.488512100936,12.0541,12.0604,12.0479,12.0541,36022.4885
2005-12-15 12:05:00,19.18,19.19,19.17,19.19,39892.67322827707,12.0541,12.0604,12.0479,12.0604,39892.6732
2005-12-15 12:10:00,19.19,19.2,19.19,19.19,22923.40178042787,12.0604,12.0667,12.0604,12.0604,22923.4018
2005-12-15 12:15:00,19.19,19.19,19.17,19.18,27686.706046490803,12.0604,12.0604,12.0479,12.0541,27686.706
2005-12-15 12:20:00,19.18,19.18,19.15,19.16,38999.55367839027,12.0541,12.0541,12.0353,12.0416,38999.5537
2005-12-15 12:25:00,19.16,19.17,19.15,19.17,17564.68448110707,12.0416,12.0479,12.0353,12.0479,17564.6845
2005-12-15 12:30:00,19.16,19.18,19.16,19.18,18755.5105476228,12.0416,12.0541,12.0416,12.0541,18755.5105
2005-12-15 12:35:00,19.18,19.18,19.17,19.17,72342.68354083081,12.0541,12.0541,12.0479,12.0479,72342.6835
2005-12-15 12:40:00,19.17,19.18,19.16,19.17,26495.87997997507,12.0479,12.0541,12.0416,12.0479,26495.88
2005-12-15 12:45:00,19.17,19.2,19.17,19.2,21137.16268065427,12.0479,12.0667,12.0479,12.0667,21137.1627
2005-12-15 12:50:00,19.2,19.22,19.2,19.2,25007.3473968304,12.0667,12.0793,12.0667,12.0667,25007.3474
2005-12-15 12:55:00,19.2,19.24,19.2,19.24,32747.71682918267,12.0667,12.0918,12.0667,12.0918,32747.7168
2005-12-15 13:00:00,19.23,19.25,19.23,19.25,25305.05391345933,12.0856,12.0981,12.0856,12.0981,25305.0539
2005-12-15 13:05:00,19.25,19.26,19.23,19.24,60732.129392302406,12.0981,12.1044,12.0856,12.0918,60732.1294
2005-12-15 13:10:00,19.24,19.25,19.24,19.25,23816.52133031467,12.0918,12.0981,12.0918,12.0981,23816.5213
2005-12-15 13:15:00,19.25,19.26,19.25,19.26,40190.379744906,12.0981,12.1044,12.0981,12.1044,40190.3797
2005-12-15 13:20:00,19.26,19.27,19.26,19.27,34533.95592895627,12.1044,12.1107,12.1044,12.1107,34533.9559
2005-12-15 13:25:00,19.27,19.28,19.27,19.28,41083.4992947928,12.1107,12.117,12.1107,12.117,41083.4993
2005-12-15 13:30:00,19.28,19.32,19.22,19.31,99136.2700374348,12.117,12.1421,12.0793,12.1358,99136.27
2005-12-15 13:35:00,19.32,19.35,19.31,19.34,55075.70557635267,12.1421,12.161,12.1358,12.1547,55075.7056
2005-12-15 13:40:00,19.34,19.35,19.33,19.33,18160.09751436493,12.1547,12.161,12.1484,12.1484,18160.0975
2005-12-15 13:45:00,19.33,19.33,19.3,19.3,62220.661975447074,12.1484,12.1484,12.1296,12.1296,62220.662
2005-12-15 13:50:00,19.3,19.31,19.29,19.29,25305.05391345933,12.1296,12.1358,12.1233,12.1233,25305.0539
2005-12-15 13:55:00,19.29,19.32,19.29,19.32,39892.67322827707,12.1233,12.1421,12.1233,12.1421,39892.6732
2005-12-15 14:00:00,19.32,19.33,19.32,19.32,27984.41256311973,12.1421,12.1484,12.1421,12.1421,27984.4126
2005-12-15 14:05:00,19.33,19.33,19.32,19.32,14587.619314817735,12.1484,12.1484,12.1421,12.1421,14587.6193
2005-12-15 14:10:00,19.32,19.32,19.31,19.31,28282.11907974867,12.1421,12.1421,12.1358,12.1358,28282.1191
2005-12-15 14:15:00,19.31,19.32,19.31,19.32,11312.847631899467,12.1358,12.1421,12.1358,12.1421,11312.8476
2005-12-15 14:20:00,19.32,19.33,19.31,19.32,40190.379744906,12.1421,12.1484,12.1358,12.1421,40190.3797
2005-12-15 14:25:00,19.31,19.31,19.3,19.3,21434.8691972832,12.1358,12.1358,12.1296,12.1296,21434.8692
2005-12-15 14:30:00,19.3,19.3,19.3,19.3,16671.56493122027,12.1296,12.1296,12.1296,12.1296,16671.5649
2005-12-15 14:35:00,19.3,19.32,19.3,19.31,62518.368492076006,12.1296,12.1421,12.1296,12.1358,62518.3685
2005-12-15 14:40:00,19.31,19.32,19.31,19.32,24709.64088020147,12.1358,12.1421,12.1358,12.1421,24709.6409
2005-12-15 14:45:00,19.32,19.32,19.28,19.29,29175.23862963547,12.1421,12.1421,12.117,12.1233,29175.2386
2005-12-15 14:50:00,19.29,19.29,19.27,19.28,30068.35817952227,12.1233,12.1233,12.1107,12.117,30068.3582
2005-12-15 14:55:00,19.28,19.28,19.28,19.28,31556.89076266693,12.117,12.117,12.117,12.117,31556.8908
2005-12-15 15:00:00,19.28,19.28,19.26,19.26,69067.91185791254,12.117,12.117,12.1044,12.1044,69067.9119
2005-12-15 15:05:00,19.26,19.27,19.26,19.27,26793.586496604003,12.1044,12.1107,12.1044,12.1107,26793.5865
2005-12-15 15:10:00,19.27,19.27,19.26,19.26,27984.41256311973,12.1107,12.1107,12.1044,12.1044,27984.4126
2005-12-15 15:15:00,19.26,19.26,19.26,19.26,25007.3473968304,12.1044,12.1044,12.1044,12.1044,25007.3474
2005-12-15 15:20:00,19.26,19.27,19.25,19.26,45549.0970442268,12.1044,12.1107,12.0981,12.1044,45549.097
2005-12-15 15:25:00,19.26,19.26,19.11,19.25,109555.99811944748,12.1044,12.1044,12.0101,12.0981,109555.9981
2005-12-15 15:30:00,19.25,19.26,19.25,19.25,130693.16080010174,12.0981,12.1044,12.0981,12.0981,130693.1608
2005-12-15 15:35:00,19.25,19.25,19.24,19.24,46739.92311074254,12.0981,12.0981,12.0918,12.0918,46739.9231
2005-12-15 15:40:00,19.25,19.25,19.24,19.24,122655.08485112054,12.0981,12.0981,12.0918,12.0918,122655.0849
2005-12-15 15:45:00,19.24,19.24,19.22,19.22,69365.61837454147,12.0918,12.0918,12.0793,12.0793,69365.6184
2005-12-15 15:50:00,19.22,19.25,19.22,19.25,183387.21424342296,12.0793,12.0981,12.0793,12.0981,183387.2142
2005-12-15 15:55:00,19.24,19.26,19.24,19.26,99433.97655406376,12.0918,12.1044,12.0918,12.1044,99433.9766
2005-12-16 09:30:00,19.23,19.23,19.23,19.23,297.70651662893334,12.0856,12.0856,12.0856,12.0856,297.7065
2005-12-16 09:35:00,19.23,19.23,19.23,19.23,0.0,12.0856,12.0856,12.0856,12.0856,0.0
2005-12-16 09:40:00,19.05,19.05,18.98,18.99,1090796.676928412,11.9724,11.9724,11.9284,11.9347,1090796.6769
2005-12-16 09:45:00,18.99,19.0,18.94,18.95,289966.14719658106,11.9347,11.941,11.9033,11.9096,289966.1472
2005-12-16 09:50:00,18.89,18.9,18.81,18.81,369453.7871365063,11.8719,11.8782,11.8216,11.8216,369453.7871
2005-12-16 09:55:00,18.81,18.81,18.73,18.76,375705.6239857139,11.8216,11.8216,11.7713,11.7902,375705.624
2005-12-16 10:00:00,18.75,18.76,18.72,18.72,369156.0806198774,11.7839,11.7902,11.765,11.765,369156.0806
2005-12-16 10:05:00,18.72,18.75,18.72,18.75,230424.84387079443,11.765,11.7839,11.765,11.7839,230424.8439
2005-12-16 10:10:00,18.75,18.82,18.75,18.79,292645.5058462415,11.7839,11.8279,11.7839,11.809,292645.5058
2005-12-16 10:15:00,18.79,18.79,18.77,18.77,114617.00890213934,11.809,11.809,11.7965,11.7965,114617.0089
2005-12-16 10:20:00,18.77,18.77,18.75,18.77,295027.15797927295,11.7965,11.7965,11.7839,11.7965,295027.158
2005-12-16 10:25:00,18.77,18.8,18.77,18.8,141410.59539874335,11.7965,11.8153,11.7965,11.8153,141410.5954
2005-12-16 10:30:00,18.8,18.8,18.78,18.78,83655.53117273028,11.8153,11.8153,11.8027,11.8027,83655.5312
2005-12-16 10:35:00,18.78,18.78,18.77,18.77,465017.5789743939,11.8027,11.8027,11.7965,11.7965,465017.579
2005-12-16 10:40:00,18.78,18.78,18.72,18.73,213455.57242294523,11.8027,11.8027,11.765,11.7713,213455.5724
2005-12-16 10:45:00,18.72,18.74,18.72,18.73,141112.8888821144,11.765,11.7776,11.765,11.7713,141112.8889
2005-12-16 10:50:00,18.73,18.73,18.71,18.73,139922.06281559868,11.7713,11.7713,11.7588,11.7713,139922.0628
2005-12-16 10:55:00,18.73,18.77,18.73,18.76,166120.23627894482,11.7713,11.7965,11.7713,11.7902,166120.2363
2005-12-16 11:00:00,18.76,18.76,18.75,18.75,137838.11719919613,11.7902,11.7902,11.7839,11.7839,137838.1172
2005-12-16 11:05:00,18.75,18.75,18.74,18.75,233699.61555371268,11.7839,11.7839,11.7776,11.7839,233699.6156
2005-12-16 11:10:00,18.75,18.8,18.75,18.8,239058.3328530335,11.7839,11.8153,11.7839,11.8153,239058.3329
2005-12-16 11:15:00,18.8,18.8,18.77,18.77,112830.76980236574,11.8153,11.8153,11.7965,11.7965,112830.7698
2005-12-16 11:20:00,18.77,18.8,18.77,18.78,40488.08626153494,11.7965,11.8153,11.7965,11.8027,40488.0863
2005-12-16 11:25:00,18.78,18.78,18.76,18.76,154807.38864704536,11.8027,11.8027,11.7902,11.7902,154807.3886
2005-12-16 11:30:00,18.76,18.76,18.74,18.74,85144.06375587494,11.7902,11.7902,11.7776,11.7776,85144.0638
2005-12-16 11:35:00,18.74,18.74,18.74,18.74,156295.92123019003,11.7776,11.7776,11.7776,11.7776,156295.9212
2005-12-16 11:40:00,18.74,18.74,18.73,18.73,67579.37927476787,11.7776,11.7776,11.7713,11.7713,67579.3793
2005-12-16 11:45:00,18.73,18.73,18.71,18.71,204524.3769240772,11.7713,11.7713,11.7588,11.7588,204524.3769
2005-12-16 11:50:00,18.71,18.73,18.71,18.72,70854.15095768614,11.7588,11.7713,11.7588,11.765,70854.151
2005-12-16 11:55:00,18.72,18.73,18.72,18.72,192318.4097422909,11.765,11.7713,11.765,11.765,192318.4097
2005-12-16 12:00:00,18.72,18.72,18.71,18.71,76510.57477363588,11.765,11.765,11.7588,11.7588,76510.5748
2005-12-16 12:05:00,18.71,18.71,18.67,18.68,128311.50866707027,11.7588,11.7588,11.7336,11.7399,128311.5087
2005-12-16 12:10:00,18.67,18.68,18.67,18.68,66388.55320825214,11.7336,11.7399,11.7336,11.7399,66388.5532
2005-12-16 12:15:00,18.68,18.69,18.66,18.68,103006.45475361096,11.7399,11.7462,11.7273,11.7399,103006.4548
2005-12-16 12:20:00,18.68,18.68,18.66,18.68,41976.6188446796,11.7399,11.7399,11.7273,11.7399,41976.6188
2005-12-16 12:25:00,18.68,18.68,18.66,18.66,30961.47772940907,11.7399,11.7399,11.7273,11.7273,30961.4777
2005-12-16 12:30:00,18.66,18.67,18.66,18.67,51800.933893434405,11.7273,11.7336,11.7273,11.7336,51800.9339
2005-12-16 12:35:00,18.67,18.68,18.67,18.68,65495.43365836534,11.7336,11.7399,11.7336,11.7399,65495.4337
2005-12-16 12:40:00,18.68,18.69,18.68,18.69,35427.07547884307,11.7399,11.7462,11.7399,11.7462,35427.0755
2005-12-16 12:45:00,18.69,18.73,18.69,18.73,51800.933893434405,11.7462,11.7713,11.7462,11.7713,51800.9339
2005-12-16 12:50:00,18.73,18.73,18.66,18.71,99433.97655406376,11.7713,11.7713,11.7273,11.7588,99433.9766
2005-12-16 12:55:00,18.71,18.72,18.71,18.72,106578.93295315816,11.7588,11.765,11.7588,11.765,106578.933
2005-12-16 13:00:00,18.72,18.75,18.72,18.74,86930.30285564854,11.765,11.7839,11.765,11.7776,86930.3029
2005-12-16 13:05:00,18.74,18.76,18.74,18.76,30663.77121278013,11.7776,11.7902,11.7776,11.7902,30663.7712
2005-12-16 13:10:00,18.76,18.76,18.75,18.76,84548.65072261708,11.7902,11.7902,11.7839,11.7902,84548.6507
2005-12-16 13:15:00,18.76,18.77,18.73,18.73,81273.8790396988,11.7902,11.7965,11.7713,11.7713,81273.879
2005-12-16 13:20:00,18.73,18.74,18.73,18.74,38106.43412850347,11.7713,11.7776,11.7713,11.7776,38106.4341
2005-12-16 13:25:00,18.74,18.74,18.73,18.73,48823.86872714507,11.7776,11.7776,11.7713,11.7713,48823.8687
2005-12-16 13:30:00,18.74,18.74,18.73,18.74,41678.91232805067,11.7776,11.7776,11.7713,11.7776,41678.9123
2005-12-16 13:35:00,18.74,18.75,18.74,18.74,56861.94467612627,11.7776,11.7839,11.7776,11.7776,56861.9447
2005-12-16 13:40:00,18.74,18.74,18.74,18.74,25900.466946717203,11.7776,11.7776,11.7776,11.7776,25900.4669
2005-12-16 13:45:00,18.74,18.74,18.72,18.73,72640.39005745974,11.7776,11.7776,11.765,11.7713,72640.3901
2005-12-16 13:50:00,18.72,18.73,18.72,18.72,77403.69432352268,11.765,11.7713,11.765,11.765,77403.6943
2005-12-16 13:55:00,18.73,18.73,18.72,18.73,52694.0534433212,11.7713,11.7713,11.765,11.7713,52694.0534
2005-12-16 14:00:00,18.73,18.75,18.73,18.74,80380.759489812,11.7713,11.7839,11.7713,11.7776,80380.7595
2005-12-16 14:05:00,18.75,18.76,18.74,18.76,83655.53117273028,11.7839,11.7902,11.7776,11.7902,83655.5312
2005-12-16 14:10:00,18.76,18.77,18.76,18.76,83357.82465610134,11.7902,11.7965,11.7902,11.7902,83357.8247
2005-12-16 14:15:00,18.76,18.76,18.75,18.75,32152.303795924803,11.7902,11.7902,11.7839,11.7839,32152.3038
2005-12-16 14:20:00,18.75,18.77,18.75,18.77,54182.58602646587,11.7839,11.7965,11.7839,11.7965,54182.586
2005-12-16 14:25:00,18.77,18.77,18.77,18.77,36915.60806198774,11.7965,11.7965,11.7965,11.7965,36915.6081
2005-12-16 14:30:00,18.76,18.77,18.76,18.77,60434.422875673474,11.7902,11.7965,11.7902,11.7965,60434.4229
2005-12-16 14:35:00,18.77,18.77,18.76,18.76,69365.61837454147,11.7965,11.7965,11.7902,11.7902,69365.6184
2005-12-16 14:40:00,18.76,18.76,18.75,18.75,38999.55367839027,11.7902,11.7902,11.7839,11.7839,38999.5537
2005-12-16 14:45:00,18.75,18.76,18.75,18.76,40190.379744906,11.7839,11.7902,11.7839,11.7902,40190.3797
2005-12-16 14:50:00,18.76,18.76,18.76,18.76,31259.184246038003,11.7902,11.7902,11.7902,11.7902,31259.1842
2005-12-16 14:55:00,18.76,18.78,18.76,18.77,59243.59680915774,11.7902,11.8027,11.7902,11.7965,59243.5968
2005-12-16 15:00:00,18.77,18.77,18.76,18.77,81273.8790396988,11.7965,11.7965,11.7902,11.7965,81273.879
2005-12-16 15:05:00,18.77,18.78,18.77,18.77,64304.607591849606,11.7965,11.8027,11.7965,11.7965,64304.6076
2005-12-16 15:10:00,18.77,18.78,18.77,18.77,114617.00890213934,11.7965,11.8027,11.7965,11.7965,114617.0089
2005-12-16 15:15:00,18.77,18.77,18.77,18.77,74426.62915723334,11.7965,11.7965,11.7965,11.7965,74426.6292
2005-12-16 15:20:00,18.77,18.77,18.76,18.76,89609.66150530895,11.7965,11.7965,11.7902,11.7902,89609.6615
2005-12-16 15:25:00,18.76,18.78,18.76,18.78,109853.7046360764,11.7902,11.8027,11.7902,11.8027,109853.7046
2005-12-16 15:30:00,18.78,18.78,18.76,18.76,193509.2358088067,11.8027,11.8027,11.7902,11.7902,193509.2358
2005-12-16 15:35:00,18.76,18.76,18.75,18.75,74128.9226406044,11.7902,11.7902,11.7839,11.7839,74128.9226
2005-12-16 15:40:00,18.75,18.76,18.75,18.75,203035.84434093256,11.7839,11.7902,11.7839,11.7839,203035.8443
2005-12-16 15:45:00,18.75,18.78,18.75,18.78,184280.3337933097,11.7839,11.8027,11.7839,11.8027,184280.3338
2005-12-16 15:50:00,18.78,18.79,18.78,18.78,161952.34504613976,11.8027,11.809,11.8027,11.8027,161952.345
2005-12-16 15:55:00,18.78,18.78,18.74,18.75,99433.97655406376,11.8027,11.8027,11.7776,11.7839,99433.9766
2005-12-19 09:30:00,18.81,18.81,18.76,18.79,101815.6286870952,11.8216,11.8216,11.7902,11.809,101815.6287
2005-12-19 09:35:00,18.78,18.81,18.77,18.79,29770.65166289333,11.8027,11.8216,11.7965,11.809,29770.6517
2005-12-19 09:40:00,18.79,18.83,18.79,18.83,73831.21612397548,11.809,11.8342,11.809,11.8342,73831.2161
2005-12-19 09:45:00,18.82,18.84,18.81,18.84,91395.90060508254,11.8279,11.8405,11.8216,11.8405,91395.9006
2005-12-19 09:50:00,18.83,18.84,18.81,18.82,33640.83637906947,11.8342,11.8405,11.8216,11.8279,33640.8364
2005-12-19 09:55:00,18.81,18.82,18.79,18.79,45549.0970442268,11.8216,11.8279,11.809,11.809,45549.097
2005-12-19 10:00:00,18.78,18.81,18.76,18.8,28877.53211300653,11.8027,11.8216,11.7902,11.8153,28877.5321
2005-12-19 10:05:00,18.8,18.8,18.75,18.78,65793.14017499427,11.8153,11.8153,11.7839,11.8027,65793.1402
2005-12-19 10:10:00,18.78,18.78,18.72,18.72,56564.23815949734,11.8027,11.8027,11.765,11.765,56564.2382
2005-12-19 10:15:00,18.72,18.77,18.71,18.77,82464.70510621455,11.765,11.7965,11.7588,11.7965,82464.7051
2005-12-19 10:20:00,18.77,18.77,18.74,18.74,64602.31410847854,11.7965,11.7965,11.7776,11.7776,64602.3141
2005-12-19 10:25:00,18.75,18.77,18.74,18.77,82762.41162284347,11.7839,11.7965,11.7776,11.7965,82762.4116
2005-12-19 10:30:00,18.77,18.83,18.77,18.83,64900.02062510747,11.7965,11.8342,11.7965,11.8342,64900.0206
2005-12-19 10:35:00,18.83,18.83,18.81,18.81,40488.08626153494,11.8342,11.8342,11.8216,11.8216,40488.0863
2005-12-19 10:40:00,18.81,18.83,18.81,18.82,62816.07500870494,11.8216,11.8342,11.8216,11.8279,62816.075
2005-12-19 10:45:00,18.82,18.84,18.81,18.84,60136.71635904454,11.8279,11.8405,11.8216,11.8405,60136.7164
2005-12-19 10:50:00,18.83,18.85,18.82,18.83,73235.8030907176,11.8342,11.8467,11.8279,11.8342,73235.8031
2005-12-19 10:55:00,18.83,18.85,18.83,18.85,60732.129392302406,11.8342,11.8467,11.8342,11.8467,60732.1294
2005-12-19 11:00:00,18.85,18.87,18.84,18.86,41381.205811421736,11.8467,11.8593,11.8405,11.853,41381.2058
2005-12-19 11:05:00,18.86,18.87,18.84,18.84,72342.68354083081,11.853,11.8593,11.8405,11.8405,72342.6835
2005-12-19 11:10:00,18.84,18.84,18.83,18.84,20839.45616402533,11.8405,11.8405,11.8342,11.8405,20839.4562
2005-12-19 11:15:00,18.84,18.85,18.84,18.84,34533.95592895627,11.8405,11.8467,11.8405,11.8405,34533.9559
2005-12-19 11:20:00,18.84,18.84,18.83,18.83,52396.34692669227,11.8405,11.8405,11.8342,11.8342,52396.3469
2005-12-19 11:25:00,18.83,18.84,18.83,18.83,47335.3361440004,11.8342,11.8405,11.8342,11.8342,47335.3361
2005-12-19 11:30:00,18.83,18.86,18.83,18.85,45549.0970442268,11.8342,11.853,11.8342,11.8467,45549.097
2005-12-19 11:35:00,18.86,18.86,18.85,18.86,29472.945146264403,11.853,11.853,11.8467,11.853,29472.9451
2005-12-19 11:40:00,18.86,18.86,18.83,18.83,33343.12986244054,11.853,11.853,11.8342,11.8342,33343.1299
2005-12-19 11:45:00,18.83,18.85,18.83,18.85,53884.87950983694,11.8342,11.8467,11.8342,11.8467,53884.8795
2005-12-19 11:50:00,18.85,18.86,18.85,18.85,26198.17346334613,11.8467,11.853,11.8467,11.8467,26198.1735
2005-12-19 11:55:00,18.85,18.86,18.85,18.86,18755.5105476228,11.8467,11.853,11.8467,11.853,18755.5105
2005-12-19 12:00:00,18.86,18.86,18.85,18.86,42869.7383945664,11.853,11.853,11.8467,11.853,42869.7384
2005-12-19 12:05:00,18.86,18.87,18.85,18.86,34533.95592895627,11.853,11.8593,11.8467,11.853,34533.9559
2005-12-19 12:10:00,18.86,18.86,18.84,18.84,17564.68448110707,11.853,11.853,11.8405,11.8405,17564.6845
2005-12-19 12:15:00,18.84,18.85,18.84,18.85,33938.5428956984,11.8405,11.8467,11.8405,11.8467,33938.5429
2005-12-19 12:20:00,18.85,18.85,18.85,18.85,30366.064696151203,11.8467,11.8467,11.8467,11.8467,30366.0647
2005-12-19 12:25:00,18.85,18.85,18.85,18.85,55968.82512623947,11.8467,11.8467,11.8467,11.8467,55968.8251
2005-12-19 12:30:00,18.85,18.87,18.85,18.87,60732.129392302406,11.8467,11.8593,11.8467,11.8593,60732.1294
2005-12-19 12:35:00,18.86,18.87,18.85,18.85,36617.9015453588,11.853,11.8593,11.8467,11.8467,36617.9015
2005-12-19 12:40:00,18.85,18.86,18.85,18.86,12205.967181786267,11.8467,11.853,11.8467,11.853,12205.9672
2005-12-19 12:45:00,18.85,18.86,18.85,18.85,12503.6736984152,11.8467,11.853,11.8467,11.8467,12503.6737
2005-12-19 12:50:00,18.85,18.86,18.85,18.85,25007.3473968304,11.8467,11.853,11.8467,11.8467,25007.3474
2005-12-19 12:55:00,18.85,18.85,18.84,18.85,20541.7496473964,11.8467,11.8467,11.8405,11.8467,20541.7496
2005-12-19 13:00:00,18.85,18.85,18.84,18.85,148257.8452812088,11.8467,11.8467,11.8405,11.8467,148257.8453
2005-12-19 13:05:00,18.85,18.86,18.84,18.85,38701.84716176134,11.8467,11.853,11.8405,11.8467,38701.8472
2005-12-19 13:10:00,18.85,18.85,18.85,18.85,20244.04313076747,11.8467,11.8467,11.8467,11.8467,20244.0431
2005-12-19 13:15:00,18.85,18.85,18.84,18.85,55075.70557635267,11.8467,11.8467,11.8405,11.8467,55075.7056
2005-12-19 13:20:00,18.85,18.86,18.85,18.85,37213.31457861667,11.8467,11.853,11.8467,11.8467,37213.3146
2005-12-19 13:25:00,18.85,18.85,18.85,18.85,19648.6300975096,11.8467,11.8467,11.8467,11.8467,19648.6301
2005-12-19 13:30:00,18.85,18.85,18.84,18.85,65197.7271417364,11.8467,11.8467,11.8405,11.8467,65197.7271
2005-12-19 13:35:00,18.85,18.85,18.84,18.84,67281.67275813894,11.8467,11.8467,11.8405,11.8405,67281.6728
2005-12-19 13:40:00,18.84,18.84,18.81,18.81,122059.67181786268,11.8405,11.8405,11.8216,11.8216,122059.6718
2005-12-19 13:45:00,18.81,18.82,18.79,18.81,79487.63993992521,11.8216,11.8279,11.809,11.8216,79487.6399
2005-12-19 13:50:00,18.81,18.83,18.81,18.82,37213.31457861667,11.8216,11.8342,11.8216,11.8279,37213.3146
2005-12-19 13:55:00,18.81,18.83,18.81,18.81,49419.28176040294,11.8216,11.8342,11.8216,11.8216,49419.2818
2005-12-19 14:00:00,18.81,18.81,18.79,18.79,39594.966711648136,11.8216,11.8216,11.809,11.809,39594.9667
2005-12-19 14:05:00,18.79,18.82,18.78,18.82,52991.75995995014,11.809,11.8279,11.8027,11.8279,52991.76
2005-12-19 14:10:00,18.82,18.83,18.79,18.8,60434.422875673474,11.8279,11.8342,11.809,11.8153,60434.4229
2005-12-19 14:15:00,18.8,18.8,18.77,18.77,68770.20534128361,11.8153,11.8153,11.7965,11.7965,68770.2053
2005-12-19 14:20:00,18.77,18.78,18.77,18.77,23221.1082970568,11.7965,11.8027,11.7965,11.7965,23221.1083
2005-12-19 14:25:00,18.77,18.77,18.76,18.76,55968.82512623947,11.7965,11.7965,11.7902,11.7902,55968.8251
2005-12-19 14:30:00,18.76,18.76,18.74,18.75,37808.727611874536,11.7902,11.7902,11.7776,11.7839,37808.7276
2005-12-19 14:35:00,18.76,18.76,18.75,18.75,22923.40178042787,11.7902,11.7902,11.7839,11.7839,22923.4018
2005-12-19 14:40:00,18.75,18.76,18.74,18.74,33938.5428956984,11.7839,11.7902,11.7776,11.7776,33938.5429
2005-12-19 14:45:00,18.74,18.74,18.74,18.74,52694.0534433212,11.7776,11.7776,11.7776,11.7776,52694.0534
2005-12-19 14:50:00,18.74,18.74,18.73,18.74,37808.727611874536,11.7776,11.7776,11.7713,11.7776,37808.7276
2005-12-19 14:55:00,18.74,18.74,18.71,18.71,39297.2601950192,11.7776,11.7776,11.7588,11.7588,39297.2602
2005-12-19 15:00:00,18.71,18.71,18.69,18.69,30663.77121278013,11.7588,11.7588,11.7462,11.7462,30663.7712
2005-12-19 15:05:00,18.69,18.69,18.66,18.66,69365.61837454147,11.7462,11.7462,11.7273,11.7273,69365.6184
2005-12-19 15:10:00,18.67,18.67,18.65,18.67,31556.89076266693,11.7336,11.7336,11.721,11.7336,31556.8908
2005-12-19 15:15:00,18.67,18.67,18.66,18.67,32747.71682918267,11.7336,11.7336,11.7273,11.7336,32747.7168
2005-12-19 15:20:00,18.67,18.68,18.67,18.68,19053.21706425173,11.7336,11.7399,11.7336,11.7399,19053.2171
2005-12-19 15:25:00,18.68,18.69,18.67,18.67,43167.444911195336,11.7399,11.7462,11.7336,11.7336,43167.4449
2005-12-19 15:30:00,18.67,18.68,18.67,18.67,53289.46647657907,11.7336,11.7399,11.7336,11.7336,53289.4665
2005-12-19 15:35:00,18.67,18.67,18.66,18.67,47930.74917725827,11.7336,11.7336,11.7273,11.7336,47930.7492
2005-12-19 15:40:00,18.66,18.7,18.66,18.68,85441.77027250387,11.7273,11.7525,11.7273,11.7399,85441.7703
2005-12-19 15:45:00,18.68,18.69,18.68,18.69,37213.31457861667,11.7399,11.7462,11.7399,11.7462,37213.3146
2005-12-19 15:50:00,18.68,18.69,18.67,18.69,86930.30285564854,11.7399,11.7462,11.7336,11.7462,86930.3029
2005-12-19 15:55:00,18.69,18.72,18.69,18.71,264065.6802498639,11.7462,11.765,11.7462,11.7588,264065.6802
2005-12-20 09:30:00,18.69,18.76,18.61,18.76,61922.95545881814,11.7462,11.7902,11.6959,11.7902,61922.9555
2005-12-20 09:35:00,18.76,18.79,18.76,18.77,16373.858414591336,11.7902,11.809,11.7902,11.7965,16373.8584
2005-12-20 09:40:00,18.78,18.78,18.75,18.77,30366.064696151203,11.8027,11.8027,11.7839,11.7965,30366.0647
2005-12-20 09:45:00,18.77,18.8,18.76,18.76,35129.36896221414,11.7965,11.8153,11.7902,11.7902,35129.369
2005-12-20 09:50:00,18.76,18.76,18.71,18.71,23816.52133031467,11.7902,11.7902,11.7588,11.7588,23816.5213
2005-12-20 09:55:00,18.71,18.72,18.65,18.71,74724.33567386227,11.7588,11.765,11.721,11.7588,74724.3357
2005-12-20 10:00:00,18.72,18.72,18.66,18.66,40488.08626153494,11.765,11.765,11.7273,11.7273,40488.0863
2005-12-20 10:05:00,18.66,18.7,18.66,18.7,41678.91232805067,11.7273,11.7525,11.7273,11.7525,41678.9123
2005-12-20 10:10:00,18.7,18.7,18.69,18.69,27984.41256311973,11.7525,11.7525,11.7462,11.7462,27984.4126
2005-12-20 10:15:00,18.69,18.71,18.69,18.71,30366.064696151203,11.7462,11.7588,11.7462,11.7588,30366.0647
2005-12-20 10:20:00,18.71,18.71,18.69,18.7,67281.67275813894,11.7588,11.7588,11.7462,11.7525,67281.6728
2005-12-20 10:25:00,18.69,18.69,18.68,18.68,53289.46647657907,11.7462,11.7462,11.7399,11.7399,53289.4665
2005-12-20 10:30:00,18.68,18.73,18.68,18.72,40785.79277816387,11.7399,11.7713,11.7399,11.765,40785.7928
2005-12-20 10:35:00,18.72,18.73,18.72,18.72,40785.79277816387,11.765,11.7713,11.765,11.765,40785.7928
2005-12-20 10:40:00,18.72,18.72,18.68,18.69,32450.01031255373,11.765,11.765,11.7399,11.7462,32450.0103
2005-12-20 10:45:00,18.69,18.69,18.68,18.68,33343.12986244054,11.7462,11.7462,11.7399,11.7399,33343.1299
2005-12-20 10:50:00,18.68,18.69,18.68,18.68,29472.945146264403,11.7399,11.7462,11.7399,11.7399,29472.9451
2005-12-20 10:55:00,18.68,18.73,18.68,18.7,52991.75995995014,11.7399,11.7713,11.7399,11.7525,52991.76
2005-12-20 11:00:00,18.7,18.7,18.69,18.69,38701.84716176134,11.7525,11.7525,11.7462,11.7462,38701.8472
2005-12-20 11:05:00,18.7,18.7,18.69,18.69,31854.59727929587,11.7525,11.7525,11.7462,11.7462,31854.5973
2005-12-20 11:10:00,18.69,18.7,18.68,18.69,36915.60806198774,11.7462,11.7525,11.7399,11.7462,36915.6081
2005-12-20 11:15:00,18.7,18.7,18.67,18.68,47335.3361440004,11.7525,11.7525,11.7336,11.7399,47335.3361
2005-12-20 11:20:00,18.67,18.69,18.67,18.68,27091.29301323293,11.7336,11.7462,11.7336,11.7399,27091.293
2005-12-20 11:25:00,18.68,18.69,18.68,18.68,32450.01031255373,11.7399,11.7462,11.7399,11.7399,32450.0103
2005-12-20 11:30:00,18.68,18.71,18.68,18.7,34831.6624455852,11.7399,11.7588,11.7399,11.7525,34831.6624
2005-12-20 11:35:00,18.7,18.73,18.7,18.73,50312.40131028974,11.7525,11.7713,11.7525,11.7713,50312.4013
2005-12-20 11:40:00,18.73,18.74,18.73,18.74,22030.28223054107,11.7713,11.7776,11.7713,11.7776,22030.2822
2005-12-20 11:45:00,18.74,18.74,18.71,18.71,33640.83637906947,11.7776,11.7776,11.7588,11.7588,33640.8364
2005-12-20 11:50:00,18.71,18.71,18.7,18.7,30663.77121278013,11.7588,11.7588,11.7525,11.7525,30663.7712
2005-12-20 11:55:00,18.69,18.7,18.66,18.66,31259.184246038003,11.7462,11.7525,11.7273,11.7273,31259.1842
2005-12-20 12:00:00,18.66,18.69,18.66,18.69,37511.0210952456,11.7273,11.7462,11.7273,11.7462,37511.0211
2005-12-20 12:05:00,18.68,18.69,18.68,18.69,35724.781995472,11.7399,11.7462,11.7399,11.7462,35724.782
2005-12-20 12:10:00,18.69,18.69,18.67,18.67,23518.81481368573,11.7462,11.7462,11.7336,11.7336,23518.8148
2005-12-20 12:15:00,18.68,18.69,18.67,18.69,27686.706046490803,11.7399,11.7462,11.7336,11.7462,27686.706
2005-12-20 12:20:00,18.69,18.76,18.69,18.75,31556.89076266693,11.7462,11.7902,11.7462,11.7839,31556.8908
2005-12-20 12:25:00,18.74,18.74,18.72,18.73,15778.445381333468,11.7776,11.7776,11.765,11.7713,15778.4454
2005-12-20 12:30:00,18.72,18.72,18.71,18.72,16969.2714478492,11.765,11.765,11.7588,11.765,16969.2714
2005-12-20 12:35:00,18.71,18.72,18.71,18.71,15183.0323480756,11.7588,11.765,11.7588,11.7588,15183.0323
2005-12-20 12:40:00,18.71,18.71,18.69,18.69,12205.967181786267,11.7588,11.7588,11.7462,11.7462,12205.9672
2005-12-20 12:45:00,18.69,18.7,18.65,18.65,33045.4233458116,11.7462,11.7525,11.721,11.721,33045.4233
2005-12-20 12:50:00,18.65,18.66,18.65,18.66,20244.04313076747,11.721,11.7273,11.721,11.7273,20244.0431
2005-12-20 12:55:00,18.66,18.68,18.65,18.68,33045.4233458116,11.7273,11.7399,11.721,11.7399,33045.4233
2005-12-20 13:00:00,18.68,18.71,18.68,18.71,41083.4992947928,11.7399,11.7588,11.7399,11.7588,41083.4993
2005-12-20 13:05:00,18.71,18.71,18.7,18.71,24114.2278469436,11.7588,11.7588,11.7525,11.7588,24114.2278
2005-12-20 13:10:00,18.7,18.7,18.69,18.69,11015.141115270537,11.7525,11.7525,11.7462,11.7462,11015.1411
2005-12-20 13:15:00,18.69,18.69,18.67,18.68,17266.977964478134,11.7462,11.7462,11.7336,11.7399,17266.978
2005-12-20 13:20:00,18.67,18.68,18.65,18.65,50014.694793660805,11.7336,11.7399,11.721,11.721,50014.6948
2005-12-20 13:25:00,18.65,18.65,18.63,18.64,49419.28176040294,11.721,11.721,11.7085,11.7148,49419.2818
2005-12-20 13:30:00,18.64,18.64,18.62,18.62,32747.71682918267,11.7148,11.7148,11.7022,11.7022,32747.7168
2005-12-20 13:35:00,18.62,18.62,18.62,18.62,32747.71682918267,11.7022,11.7022,11.7022,11.7022,32747.7168
2005-12-20 13:40:00,18.62,18.62,18.58,18.6,37511.0210952456,11.7022,11.7022,11.6771,11.6896,37511.0211
2005-12-20 13:45:00,18.6,18.6,18.59,18.59,12801.380215044135,11.6896,11.6896,11.6833,11.6833,12801.3802
2005-12-20 13:50:00,18.59,18.6,18.59,18.59,36022.488512100936,11.6833,11.6896,11.6833,11.6833,36022.4885
2005-12-20 13:55:00,18.59,18.59,18.58,18.59,34533.95592895627,11.6833,11.6833,11.6771,11.6833,34533.9559
2005-12-20 14:00:00,18.59,18.59,18.59,18.59,163738.58414591334,11.6833,11.6833,11.6833,11.6833,163738.5841
2005-12-20 14:05:00,18.59,18.6,18.59,18.59,19946.33661413853,11.6833,11.6896,11.6833,11.6833,19946.3366
2005-12-20 14:10:00,18.6,18.6,18.59,18.6,22030.28223054107,11.6896,11.6896,11.6833,11.6896,22030.2822
2005-12-20 14:15:00,18.61,18.62,18.61,18.62,33045.4233458116,11.6959,11.7022,11.6959,11.7022,33045.4233
2005-12-20 14:20:00,18.62,18.64,18.62,18.64,24411.93436357253,11.7022,11.7148,11.7022,11.7148,24411.9344
2005-12-20 14:25:00,18.64,18.66,18.63,18.63,75022.04219049121,11.7148,11.7273,11.7085,11.7085,75022.0422
2005-12-20 14:30:00,18.63,18.63,18.62,18.62,22625.69526379893,11.7085,11.7085,11.7022,11.7022,22625.6953
2005-12-20 14:35:00,18.62,18.62,18.6,18.6,38701.84716176134,11.7022,11.7022,11.6896,11.6896,38701.8472
2005-12-20 14:40:00,18.6,18.61,18.59,18.61,35427.07547884307,11.6896,11.6959,11.6833,11.6959,35427.0755
2005-12-20 14:45:00,18.61,18.61,18.59,18.59,27091.29301323293,11.6959,11.6959,11.6833,11.6833,27091.293
2005-12-20 14:50:00,18.6,18.62,18.59,18.6,50907.8143435476,11.6896,11.7022,11.6833,11.6896,50907.8143
2005-12-20 14:55:00,18.6,18.6,18.59,18.6,19648.6300975096,11.6896,11.6896,11.6833,11.6896,19648.6301
2005-12-20 15:00:00,18.6,18.61,18.59,18.59,42572.03187793747,11.6896,11.6959,11.6833,11.6833,42572.0319
2005-12-20 15:05:00,18.59,18.59,18.58,18.58,31854.59727929587,11.6833,11.6833,11.6771,11.6771,31854.5973
2005-12-20 15:10:00,18.57,18.57,18.56,18.56,39892.67322827707,11.6708,11.6708,11.6645,11.6645,39892.6732
2005-12-20 15:15:00,18.57,18.57,18.56,18.57,28579.825596377603,11.6708,11.6708,11.6645,11.6708,28579.8256
2005-12-20 15:20:00,18.57,18.59,18.55,18.55,41976.6188446796,11.6708,11.6833,11.6582,11.6582,41976.6188
2005-12-20 15:25:00,18.56,18.56,18.51,18.52,38701.84716176134,11.6645,11.6645,11.6331,11.6393,38701.8472
2005-12-20 15:30:00,18.52,18.54,18.51,18.54,51205.52086017654,11.6393,11.6519,11.6331,11.6519,51205.5209
2005-12-20 15:35:00,18.54,18.54,18.53,18.54,35724.781995472,11.6519,11.6519,11.6456,11.6519,35724.782
2005-12-20 15:40:00,18.54,18.54,18.52,18.53,64304.607591849606,11.6519,11.6519,11.6393,11.6456,64304.6076
2005-12-20 15:45:00,18.53,18.55,18.53,18.55,50014.694793660805,11.6456,11.6582,11.6456,11.6582,50014.6948
2005-12-20 15:50:00,18.55,18.58,18.54,18.58,119975.72620146014,11.6582,11.6771,11.6519,11.6771,119975.7262
2005-12-20 15:55:00,18.57,18.59,18.56,18.59,181898.6816602783,11.6708,11.6833,11.6645,11.6833,181898.6817
2005-12-21 09:30:00,18.73,18.76,18.65,18.66,104197.28082012667,11.7713,11.7902,11.721,11.7273,104197.2808
2005-12-21 09:35:00,18.65,18.71,18.65,18.69,31259.184246038003,11.721,11.7588,11.721,11.7462,31259.1842
2005-12-21 09:40:00,18.68,18.68,18.63,18.68,25900.466946717203,11.7399,11.7399,11.7085,11.7399,25900.4669
2005-12-21 09:45:00,18.71,18.71,18.66,18.66,21732.57571391213,11.7588,11.7588,11.7273,11.7273,21732.5757
2005-12-21 09:50:00,18.65,18.66,18.62,18.65,23816.52133031467,11.721,11.7273,11.7022,11.721,23816.5213
2005-12-21 09:55:00,18.65,18.67,18.65,18.67,23221.1082970568,11.721,11.7336,11.721,11.7336,23221.1083
2005-12-21 10:00:00,18.66,18.7,18.66,18.7,34831.6624455852,11.7273,11.7525,11.7273,11.7525,34831.6624
2005-12-21 10:05:00,18.69,18.7,18.68,18.7,42869.7383945664,11.7462,11.7525,11.7399,11.7525,42869.7384
2005-12-21 10:10:00,18.7,18.72,18.7,18.72,27388.99952986187,11.7525,11.765,11.7525,11.765,27388.9995
2005-12-21 10:15:00,18.72,18.72,18.71,18.71,37213.31457861667,11.765,11.765,11.7588,11.7588,37213.3146
2005-12-21 10:20:00,18.71,18.71,18.68,18.71,57457.35770938414,11.7588,11.7588,11.7399,11.7588,57457.3577
2005-12-21 10:25:00,18.71,18.73,18.71,18.72,31854.59727929587,11.7588,11.7713,11.7588,11.765,31854.5973
2005-12-21 10:30:00,18.73,18.74,18.72,18.74,15183.0323480756,11.7713,11.7776,11.765,11.7776,15183.0323
2005-12-21 10:35:00,18.73,18.73,18.72,18.73,52991.75995995014,11.7713,11.7713,11.765,11.7713,52991.76
2005-12-21 10:40:00,18.73,18.73,18.68,18.68,51503.22737680547,11.7713,11.7713,11.7399,11.7399,51503.2274
2005-12-21 10:45:00,18.67,18.7,18.66,18.69,29175.23862963547,11.7336,11.7525,11.7273,11.7462,29175.2386
2005-12-21 10:50:00,18.7,18.71,18.69,18.71,19053.21706425173,11.7525,11.7588,11.7462,11.7588,19053.2171
2005-12-21 10:55:00,18.7,18.7,18.68,18.7,25305.05391345933,11.7525,11.7525,11.7399,11.7525,25305.0539
2005-12-21 11:00:00,18.71,18.71,18.7,18.7,24709.64088020147,11.7588,11.7588,11.7525,11.7525,24709.6409
2005-12-21 11:05:00,18.7,18.7,18.69,18.7,19946.33661413853,11.7525,11.7525,11.7462,11.7525,19946.3366
2005-12-21 11:10:00,18.7,18.7,18.67,18.68,51503.22737680547,11.7525,11.7525,11.7336,11.7399,51503.2274
2005-12-21 11:15:00,18.68,18.68,18.67,18.67,20244.04313076747,11.7399,11.7399,11.7336,11.7336,20244.0431
2005-12-21 11:20:00,18.67,18.68,18.66,18.68,27091.29301323293,11.7336,11.7399,11.7273,11.7399,27091.293
2005-12-21 11:25:00,18.67,18.69,18.66,18.69,31556.89076266693,11.7336,11.7462,11.7273,11.7462,31556.8908
2005-12-21 11:30:00,18.69,18.71,18.69,18.71,41083.4992947928,11.7462,11.7588,11.7462,11.7588,41083.4993
2005-12-21 11:35:00,18.7,18.71,18.7,18.7,16373.858414591336,11.7525,11.7588,11.7525,11.7525,16373.8584
2005-12-21 11:40:00,18.7,18.71,18.7,18.7,15778.445381333468,11.7525,11.7588,11.7525,11.7525,15778.4454
2005-12-21 11:45:00,18.7,18.71,18.69,18.7,32747.71682918267,11.7525,11.7588,11.7462,11.7525,32747.7168
2005-12-21 11:50:00,18.7,18.71,18.7,18.71,120273.43271808908,11.7525,11.7588,11.7525,11.7588,120273.4327
2005-12-21 11:55:00,18.71,18.71,18.71,18.71,19946.33661413853,11.7588,11.7588,11.7588,11.7588,19946.3366
2005-12-21 12:00:00,18.71,18.72,18.71,18.71,37213.31457861667,11.7588,11.765,11.7588,11.7588,37213.3146
2005-12-21 12:05:00,18.71,18.71,18.7,18.7,36617.9015453588,11.7588,11.7588,11.7525,11.7525,36617.9015
2005-12-21 12:10:00,18.7,18.7,18.69,18.7,116998.6610351708,11.7525,11.7525,11.7462,11.7525,116998.661
2005-12-21 12:15:00,18.69,18.7,18.69,18.69,21434.8691972832,11.7462,11.7525,11.7462,11.7462,21434.8692
2005-12-21 12:20:00,18.69,18.7,18.69,18.69,13099.086731673067,11.7462,11.7525,11.7462,11.7462,13099.0867
2005-12-21 12:25:00,18.69,18.69,18.67,18.69,16969.2714478492,11.7462,11.7462,11.7336,11.7462,16969.2714
2005-12-21 12:30:00,18.69,18.7,18.68,18.7,23816.52133031467,11.7462,11.7525,11.7399,11.7525,23816.5213
2005-12-21 12:35:00,18.7,18.72,18.7,18.71,20541.7496473964,11.7525,11.765,11.7525,11.7588,20541.7496
2005-12-21 12:40:00,18.72,18.74,18.71,18.74,33343.12986244054,11.765,11.7776,11.7588,11.7776,33343.1299
2005-12-21 12:45:00,18.73,18.75,18.73,18.74,115807.83496865508,11.7713,11.7839,11.7713,11.7776,115807.835
2005-12-21 12:50:00,18.73,18.75,18.73,18.75,33640.83637906947,11.7713,11.7839,11.7713,11.7839,33640.8364
2005-12-21 12:55:00,18.74,18.76,18.74,18.75,43465.15142782427,11.7776,11.7902,11.7776,11.7839,43465.1514
2005-12-21 13:00:00,18.75,18.76,18.75,18.75,18160.09751436493,11.7839,11.7902,11.7839,11.7839,18160.0975
2005-12-21 13:05:00,18.75,18.75,18.74,18.74,28282.11907974867,11.7839,11.7839,11.7776,11.7776,28282.1191
2005-12-21 13:10:00,18.74,18.75,18.73,18.74,24411.93436357253,11.7776,11.7839,11.7713,11.7776,24411.9344
2005-12-21 13:15:00,18.74,18.74,18.72,18.73,25305.05391345933,11.7776,11.7776,11.765,11.7713,25305.0539
2005-12-21 13:20:00,18.73,18.75,18.7,18.74,51503.22737680547,11.7713,11.7839,11.7525,11.7776,51503.2274
2005-12-21 13:25:00,18.75,18.76,18.75,18.75,94968.37880462974,11.7839,11.7902,11.7839,11.7839,94968.3788
2005-12-21 13:30:00,18.74,18.74,18.66,18.67,62518.368492076006,11.7776,11.7776,11.7273,11.7336,62518.3685
2005-12-21 13:35:00,18.66,18.72,18.66,18.71,28579.825596377603,11.7273,11.765,11.7273,11.7588,28579.8256
2005-12-21 13:40:00,18.71,18.71,18.67,18.67,31854.59727929587,11.7588,11.7588,11.7336,11.7336,31854.5973
2005-12-21 13:45:00,18.67,18.71,18.66,18.69,56564.23815949734,11.7336,11.7588,11.7273,11.7462,56564.2382
2005-12-21 13:50:00,18.69,18.7,18.67,18.7,24114.2278469436,11.7462,11.7525,11.7336,11.7525,24114.2278
2005-12-21 13:55:00,18.7,18.71,18.69,18.7,17564.68448110707,11.7525,11.7588,11.7462,11.7525,17564.6845
2005-12-21 14:00:00,18.71,18.76,18.67,18.7,92586.72667159828,11.7588,11.7902,11.7336,11.7525,92586.7267
2005-12-21 14:05:00,18.7,18.7,18.7,18.7,16373.858414591336,11.7525,11.7525,11.7525,11.7525,16373.8584
2005-12-21 14:10:00,18.7,18.7,18.69,18.7,14885.325831446668,11.7525,11.7525,11.7462,11.7525,14885.3258
2005-12-21 14:15:00,18.7,18.73,18.69,18.73,38701.84716176134,11.7525,11.7713,11.7462,11.7713,38701.8472
2005-12-21 14:20:00,18.73,18.73,18.71,18.73,35129.36896221414,11.7713,11.7713,11.7588,11.7713,35129.369
2005-12-21 14:25:00,18.72,18.72,18.7,18.72,27388.99952986187,11.765,11.765,11.7525,11.765,27388.9995
2005-12-21 14:30:00,18.7,18.72,18.69,18.69,37511.0210952456,11.7525,11.765,11.7462,11.7462,37511.0211
2005-12-21 14:35:00,18.69,18.69,18.68,18.69,39297.2601950192,11.7462,11.7462,11.7399,11.7462,39297.2602
2005-12-21 14:40:00,18.69,18.69,18.65,18.66,35724.781995472,11.7462,11.7462,11.721,11.7273,35724.782
2005-12-21 14:45:00,18.66,18.67,18.65,18.67,39892.67322827707,11.7273,11.7336,11.721,11.7336,39892.6732
2005-12-21 14:50:00,18.67,18.67,18.63,18.67,81869.29207295667,11.7336,11.7336,11.7085,11.7336,81869.2921
2005-12-21 14:55:00,18.66,18.67,18.61,18.65,82464.70510621455,11.7273,11.7336,11.6959,11.721,82464.7051
2005-12-21 15:00:00,18.64,18.64,18.62,18.63,31259.184246038003,11.7148,11.7148,11.7022,11.7085,31259.1842
2005-12-21 15:05:00,18.63,18.64,18.62,18.64,44358.27097771107,11.7085,11.7148,11.7022,11.7148,44358.271
2005-12-21 15:10:00,18.64,18.64,18.61,18.64,45251.39052759787,11.7148,11.7148,11.6959,11.7148,45251.3905
2005-12-21 15:15:00,18.64,18.66,18.64,18.65,17564.68448110707,11.7148,11.7273,11.7148,11.721,17564.6845
2005-12-21 15:20:00,18.65,18.67,18.63,18.66,17862.390997736,11.721,11.7336,11.7085,11.7273,17862.391
2005-12-21 15:25:00,18.66,18.66,18.64,18.65,33938.5428956984,11.7273,11.7273,11.7148,11.721,33938.5429
2005-12-21 15:30:00,18.65,18.65,18.63,18.63,36320.19502872987,11.721,11.721,11.7085,11.7085,36320.195
2005-12-21 15:35:00,18.63,18.65,18.62,18.64,56266.5316428684,11.7085,11.721,11.7022,11.7148,56266.5316
2005-12-21 15:40:00,18.64,18.64,18.62,18.64,23816.52133031467,11.7148,11.7148,11.7022,11.7148,23816.5213
2005-12-21 15:45:00,18.64,18.66,18.64,18.66,36022.488512100936,11.7148,11.7273,11.7148,11.7273,36022.4885
2005-12-21 15:50:00,18.66,18.68,18.66,18.68,75319.74870712015,11.7273,11.7399,11.7273,11.7399,75319.7487
2005-12-21 15:55:00,18.68,18.68,18.66,18.66,80976.17252306988,11.7399,11.7399,11.7273,11.7273,80976.1725
2005-12-22 09:30:00,18.66,18.7,18.66,18.7,77999.10735678054,11.7273,11.7525,11.7273,11.7525,77999.1074
2005-12-22 09:35:00,18.7,18.72,18.65,18.67,19648.6300975096,11.7525,11.765,11.721,11.7336,19648.6301
2005-12-22 09:40:00,18.66,18.68,18.66,18.66,32152.303795924803,11.7273,11.7399,11.7273,11.7273,32152.3038
2005-12-22 09:45:00,18.66,18.66,18.63,18.63,38106.43412850347,11.7273,11.7273,11.7085,11.7085,38106.4341
2005-12-22 09:50:00,18.64,18.7,18.63,18.66,52991.75995995014,11.7148,11.7525,11.7085,11.7273,52991.76
2005-12-22 09:55:00,18.66,18.68,18.65,18.67,21434.8691972832,11.7273,11.7399,11.721,11.7336,21434.8692
2005-12-22 10:00:00,18.65,18.72,18.65,18.71,31854.59727929587,11.721,11.765,11.721,11.7588,31854.5973
2005-12-22 10:05:00,18.71,18.73,18.71,18.72,23221.1082970568,11.7588,11.7713,11.7588,11.765,23221.1083
2005-12-22 10:10:00,18.72,18.73,18.67,18.67,24709.64088020147,11.765,11.7713,11.7336,11.7336,24709.6409
2005-12-22 10:15:00,18.66,18.67,18.64,18.64,27388.99952986187,11.7273,11.7336,11.7148,11.7148,27388.9995
2005-12-22 10:20:00,18.64,18.65,18.63,18.65,27091.29301323293,11.7148,11.721,11.7085,11.721,27091.293
2005-12-22 10:25:00,18.65,18.66,18.64,18.65,58648.18377589987,11.721,11.7273,11.7148,11.721,58648.1838
2005-12-22 10:30:00,18.64,18.64,18.61,18.62,27686.706046490803,11.7148,11.7148,11.6959,11.7022,27686.706
2005-12-22 10:35:00,18.62,18.64,18.62,18.63,27984.41256311973,11.7022,11.7148,11.7022,11.7085,27984.4126
2005-12-22 10:40:00,18.63,18.64,18.62,18.63,22030.28223054107,11.7085,11.7148,11.7022,11.7085,22030.2822
2005-12-22 10:45:00,18.63,18.64,18.63,18.63,33045.4233458116,11.7085,11.7148,11.7085,11.7085,33045.4233
2005-12-22 10:50:00,18.63,18.66,18.61,18.66,40488.08626153494,11.7085,11.7273,11.6959,11.7273,40488.0863
2005-12-22 10:55:00,18.66,18.69,18.66,18.66,38106.43412850347,11.7273,11.7462,11.7273,11.7273,38106.4341
2005-12-22 11:00:00,18.66,18.66,18.63,18.63,89014.24847205107,11.7273,11.7273,11.7085,11.7085,89014.2485
2005-12-22 11:05:00,18.63,18.64,18.61,18.63,111342.23721922108,11.7085,11.7148,11.6959,11.7085,111342.2372
2005-12-22 11:10:00,18.62,18.65,18.62,18.65,37808.727611874536,11.7022,11.721,11.7022,11.721,37808.7276
2005-12-22 11:15:00,18.65,18.66,18.65,18.66,30068.35817952227,11.721,11.7273,11.721,11.7273,30068.3582
2005-12-22 11:20:00,18.65,18.65,18.62,18.62,38404.1406451324,11.721,11.721,11.7022,11.7022,38404.1406
2005-12-22 11:25:00,18.62,18.63,18.61,18.63,77403.69432352268,11.7022,11.7085,11.6959,11.7085,77403.6943
2005-12-22 11:30:00,18.62,18.63,18.61,18.61,34236.249412327335,11.7022,11.7085,11.6959,11.6959,34236.2494
2005-12-22 11:35:00,18.61,18.61,18.58,18.58,47037.62962737147,11.6959,11.6959,11.6771,11.6771,47037.6296
2005-12-22 11:40:00,18.57,18.59,18.57,18.58,120571.139234718,11.6708,11.6833,11.6708,11.6771,120571.1392
2005-12-22 11:45:00,18.58,18.59,18.55,18.55,74724.33567386227,11.6771,11.6833,11.6582,11.6582,74724.3357
2005-12-22 11:50:00,18.55,18.56,18.53,18.53,42869.7383945664,11.6582,11.6645,11.6456,11.6456,42869.7384
2005-12-22 11:55:00,18.54,18.56,18.54,18.55,41678.91232805067,11.6519,11.6645,11.6519,11.6582,41678.9123
2005-12-22 12:00:00,18.55,18.59,18.55,18.59,59243.59680915774,11.6582,11.6833,11.6582,11.6833,59243.5968
2005-12-22 12:05:00,18.59,18.6,18.57,18.6,15778.445381333468,11.6833,11.6896,11.6708,11.6896,15778.4454
2005-12-22 12:10:00,18.59,18.61,18.59,18.6,15183.0323480756,11.6833,11.6959,11.6833,11.6896,15183.0323
2005-12-22 12:15:00,18.6,18.62,18.59,18.62,31259.184246038003,11.6896,11.7022,11.6833,11.7022,31259.1842
2005-12-22 12:20:00,18.62,18.63,18.62,18.63,18755.5105476228,11.7022,11.7085,11.7022,11.7085,18755.5105
2005-12-22 12:25:00,18.63,18.63,18.61,18.61,36617.9015453588,11.7085,11.7085,11.6959,11.6959,36617.9015
2005-12-22 12:30:00,18.6,18.6,18.59,18.59,18160.09751436493,11.6896,11.6896,11.6833,11.6833,18160.0975
2005-12-22 12:35:00,18.59,18.6,18.58,18.59,16076.151897962402,11.6833,11.6896,11.6771,11.6833,16076.1519
2005-12-22 12:40:00,18.58,18.58,18.57,18.57,12205.967181786267,11.6771,11.6771,11.6708,11.6708,12205.9672
2005-12-22 12:45:00,18.57,18.57,18.55,18.56,29175.23862963547,11.6708,11.6708,11.6582,11.6645,29175.2386
2005-12-22 12:50:00,18.55,18.56,18.54,18.55,19648.6300975096,11.6582,11.6645,11.6519,11.6582,19648.6301
2005-12-22 12:55:00,18.55,18.56,18.54,18.56,16373.858414591336,11.6582,11.6645,11.6519,11.6645,16373.8584
2005-12-22 13:00:00,18.55,18.58,18.55,18.58,24411.93436357253,11.6582,11.6771,11.6582,11.6771,24411.9344
2005-12-22 13:05:00,18.58,18.59,18.58,18.59,9526.608532125869,11.6771,11.6833,11.6771,11.6833,9526.6085
2005-12-22 13:10:00,18.59,18.6,18.57,18.58,12801.380215044135,11.6833,11.6896,11.6708,11.6771,12801.3802
2005-12-22 13:15:00,18.58,18.58,18.57,18.58,14885.325831446668,11.6771,11.6771,11.6708,11.6771,14885.3258
2005-12-22 13:20:00,18.59,18.6,18.58,18.6,12503.6736984152,11.6833,11.6896,11.6771,11.6896,12503.6737
2005-12-22 13:25:00,18.6,18.61,18.6,18.61,9228.902015496937,11.6896,11.6959,11.6896,11.6959,9228.902
2005-12-22 13:30:00,18.61,18.63,18.61,18.63,52694.0534433212,11.6959,11.7085,11.6959,11.7085,52694.0534
2005-12-22 13:35:00,18.62,18.62,18.61,18.62,26793.586496604003,11.7022,11.7022,11.6959,11.7022,26793.5865
2005-12-22 13:40:00,18.62,18.64,18.61,18.61,24411.93436357253,11.7022,11.7148,11.6959,11.6959,24411.9344
2005-12-22 13:45:00,18.61,18.62,18.61,18.62,8633.488982239067,11.6959,11.7022,11.6959,11.7022,8633.489
2005-12-22 13:50:00,18.62,18.63,18.61,18.63,13694.499764930935,11.7022,11.7085,11.6959,11.7085,13694.4998
2005-12-22 13:55:00,18.63,18.63,18.62,18.63,7144.956399094401,11.7085,11.7085,11.7022,11.7085,7144.9564
2005-12-22 14:00:00,18.62,18.62,18.61,18.61,21732.57571391213,11.7022,11.7022,11.6959,11.6959,21732.5757
2005-12-22 14:05:00,18.61,18.62,18.61,18.62,10122.021565383737,11.6959,11.7022,11.6959,11.7022,10122.0216
2005-12-22 14:10:00,18.61,18.64,18.61,18.63,26198.17346334613,11.6959,11.7148,11.6959,11.7085,26198.1735
2005-12-22 14:15:00,18.62,18.63,18.61,18.63,11610.5541485284,11.7022,11.7085,11.6959,11.7085,11610.5541
2005-12-22 14:20:00,18.62,18.62,18.61,18.62,14885.325831446668,11.7022,11.7022,11.6959,11.7022,14885.3258
2005-12-22 14:25:00,18.62,18.63,18.62,18.63,5061.010782691868,11.7022,11.7085,11.7022,11.7085,5061.0108
2005-12-22 14:30:00,18.63,18.63,18.62,18.62,18457.80403099387,11.7085,11.7085,11.7022,11.7022,18457.804
2005-12-22 14:35:00,18.62,18.64,18.62,18.62,11908.260665157335,11.7022,11.7148,11.7022,11.7022,11908.2607
2005-12-22 14:40:00,18.62,18.62,18.61,18.62,13992.206281559867,11.7022,11.7022,11.6959,11.7022,13992.2063
2005-12-22 14:45:00,18.62,18.64,18.61,18.64,15183.0323480756,11.7022,11.7148,11.6959,11.7148,15183.0323
2005-12-22 14:50:00,18.64,18.65,18.63,18.64,16671.56493122027,11.7148,11.721,11.7085,11.7148,16671.5649
2005-12-22 14:55:00,18.64,18.65,18.63,18.65,27388.99952986187,11.7148,11.721,11.7085,11.721,27388.9995
2005-12-22 15:00:00,18.65,18.65,18.64,18.64,20541.7496473964,11.721,11.721,11.7148,11.7148,20541.7496
2005-12-22 15:05:00,18.64,18.65,18.64,18.65,11610.5541485284,11.7148,11.721,11.7148,11.721,11610.5541
2005-12-22 15:10:00,18.65,18.68,18.65,18.67,22030.28223054107,11.721,11.7399,11.721,11.7336,22030.2822
2005-12-22 15:15:00,18.67,18.68,18.67,18.68,4167.891232805067,11.7336,11.7399,11.7336,11.7399,4167.8912
2005-12-22 15:20:00,18.67,18.68,18.66,18.68,22923.40178042787,11.7336,11.7399,11.7273,11.7399,22923.4018
2005-12-22 15:25:00,18.67,18.68,18.66,18.67,19648.6300975096,11.7336,11.7399,11.7273,11.7336,19648.6301
2005-12-22 15:30:00,18.68,18.68,18.64,18.64,23816.52133031467,11.7399,11.7399,11.7148,11.7148,23816.5213
2005-12-22 15:35:00,18.64,18.64,18.63,18.64,59541.30332578667,11.7148,11.7148,11.7085,11.7148,59541.3033
2005-12-22 15:40:00,18.63,18.64,18.63,18.63,49419.28176040294,11.7085,11.7148,11.7085,11.7085,49419.2818
2005-12-22 15:45:00,18.63,18.63,18.61,18.61,86632.59633901961,11.7085,11.7085,11.6959,11.6959,86632.5963
2005-12-22 15:50:00,18.61,18.62,18.61,18.62,129502.33473358602,11.6959,11.7022,11.6959,11.7022,129502.3347
2005-12-22 15:55:00,18.62,18.64,18.61,18.64,118784.90013494442,11.7022,11.7148,11.6959,11.7148,118784.9001
2005-12-23 09:30:00,18.67,18.71,18.65,18.65,32152.303795924803,11.7336,11.7588,11.721,11.721,32152.3038
2005-12-23 09:35:00,18.68,18.72,18.68,18.71,11610.5541485284,11.7399,11.765,11.7399,11.7588,11610.5541
2005-12-23 09:40:00,18.72,18.74,18.71,18.74,4763.3042660629335,11.765,11.7776,11.7588,11.7776,4763.3043
2005-12-23 09:45:00,18.74,18.8,18.74,18.74,25007.3473968304,11.7776,11.8153,11.7776,11.7776,25007.3474
2005-12-23 09:50:00,18.75,18.79,18.74,18.78,16076.151897962402,11.7839,11.809,11.7776,11.8027,16076.1519
2005-12-23 09:55:00,18.79,18.79,18.77,18.79,11312.847631899467,11.809,11.809,11.7965,11.809,11312.8476
2005-12-23 10:00:00,18.79,18.79,18.75,18.79,21137.16268065427,11.809,11.809,11.7839,11.809,21137.1627
2005-12-23 10:05:00,18.79,18.79,18.78,18.78,15480.738864704535,11.809,11.809,11.8027,11.8027,15480.7389
2005-12-23 10:10:00,18.78,18.78,18.77,18.77,16671.56493122027,11.8027,11.8027,11.7965,11.7965,16671.5649
2005-12-23 10:15:00,18.77,18.77,18.77,18.77,47633.04266062934,11.7965,11.7965,11.7965,11.7965,47633.0427
2005-12-23 10:20:00,18.77,18.78,18.77,18.77,27388.99952986187,11.7965,11.8027,11.7965,11.7965,27388.9995
2005-12-23 10:25:00,18.78,18.78,18.77,18.77,27686.706046490803,11.8027,11.8027,11.7965,11.7965,27686.706
2005-12-23 10:30:00,18.77,18.77,18.75,18.76,8931.195498868,11.7965,11.7965,11.7839,11.7902,8931.1955
2005-12-23 10:35:00,18.76,18.76,18.73,18.74,29472.945146264403,11.7902,11.7902,11.7713,11.7776,29472.9451
2005-12-23 10:40:00,18.74,18.74,18.72,18.72,26198.17346334613,11.7776,11.7776,11.765,11.765,26198.1735
2005-12-23 10:45:00,18.72,18.74,18.72,18.73,36320.19502872987,11.765,11.7776,11.765,11.7713,36320.195
2005-12-23 10:50:00,18.73,18.73,18.71,18.71,15778.445381333468,11.7713,11.7713,11.7588,11.7588,15778.4454
2005-12-23 10:55:00,18.72,18.73,18.71,18.71,22625.69526379893,11.765,11.7713,11.7588,11.7588,22625.6953
2005-12-23 11:00:00,18.7,18.71,18.68,18.68,22923.40178042787,11.7525,11.7588,11.7399,11.7399,22923.4018
2005-12-23 11:05:00,18.68,18.68,18.65,18.66,16373.858414591336,11.7399,11.7399,11.721,11.7273,16373.8584
2005-12-23 11:10:00,18.66,18.68,18.66,18.68,30366.064696151203,11.7273,11.7399,11.7273,11.7399,30366.0647
2005-12-23 11:15:00,18.67,18.68,18.67,18.68,15183.0323480756,11.7336,11.7399,11.7336,11.7399,15183.0323
2005-12-23 11:20:00,18.69,18.69,18.68,18.69,9824.3150487548,11.7462,11.7462,11.7399,11.7462,9824.315
2005-12-23 11:25:00,18.69,18.7,18.68,18.68,8931.195498868,11.7462,11.7525,11.7399,11.7399,8931.1955
2005-12-23 11:30:00,18.68,18.68,18.68,18.68,8931.195498868,11.7399,11.7399,11.7399,11.7399,8931.1955
2005-12-23 11:35:00,18.68,18.7,18.68,18.69,13992.206281559867,11.7399,11.7525,11.7399,11.7462,13992.2063
2005-12-23 11:40:00,18.69,18.69,18.67,18.67,11908.260665157335,11.7462,11.7462,11.7336,11.7336,11908.2607
2005-12-23 11:45:00,18.67,18.68,18.67,18.68,9526.608532125869,11.7336,11.7399,11.7336,11.7399,9526.6085
2005-12-23 11:50:00,18.68,18.69,18.68,18.69,6847.249882465468,11.7399,11.7462,11.7399,11.7462,6847.2499
2005-12-23 11:55:00,18.69,18.7,18.69,18.69,5061.010782691868,11.7462,11.7525,11.7462,11.7462,5061.0108
2005-12-23 12:00:00,18.69,18.7,18.68,18.68,18160.09751436493,11.7462,11.7525,11.7399,11.7399,18160.0975
2005-12-23 12:05:00,18.68,18.69,18.67,18.67,8931.195498868,11.7399,11.7462,11.7336,11.7336,8931.1955
2005-12-23 12:10:00,18.68,18.68,18.66,18.66,34533.95592895627,11.7399,11.7399,11.7273,11.7273,34533.9559
2005-12-23 12:15:00,18.66,18.67,18.66,18.67,5358.7172993208005,11.7273,11.7336,11.7273,11.7336,5358.7173
2005-12-23 12:20:00,18.68,18.69,18.68,18.68,5358.7172993208005,11.7399,11.7462,11.7399,11.7399,5358.7173
2005-12-23 12:25:00,18.68,18.7,18.68,18.7,3274.771682918267,11.7399,11.7525,11.7399,11.7525,3274.7717
2005-12-23 12:30:00,18.7,18.71,18.7,18.71,5061.010782691868,11.7525,11.7588,11.7525,11.7588,5061.0108
2005-12-23 12:35:00,18.71,18.71,18.7,18.71,17266.977964478134,11.7588,11.7588,11.7525,11.7588,17266.978
2005-12-23 12:40:00,18.71,18.71,18.7,18.71,7442.662915723334,11.7588,11.7588,11.7525,11.7588,7442.6629
2005-12-23 12:45:00,18.71,18.71,18.7,18.71,4763.3042660629335,11.7588,11.7588,11.7525,11.7588,4763.3043
2005-12-23 12:50:00,18.71,18.71,18.71,18.71,6847.249882465468,11.7588,11.7588,11.7588,11.7588,6847.2499
2005-12-23 12:55:00,18.71,18.73,18.71,18.71,10122.021565383737,11.7588,11.7713,11.7588,11.7588,10122.0216
2005-12-23 13:00:00,18.72,18.72,18.71,18.72,5954.130332578668,11.765,11.765,11.7588,11.765,5954.1303
2005-12-23 13:05:00,18.72,18.72,18.71,18.71,1786.2390997736002,11.765,11.765,11.7588,11.7588,1786.2391
2005-12-23 13:10:00,18.71,18.71,18.7,18.71,13694.499764930935,11.7588,11.7588,11.7525,11.7588,13694.4998
2005-12-23 13:15:00,18.7,18.7,18.7,18.7,10122.021565383737,11.7525,11.7525,11.7525,11.7525,10122.0216
2005-12-23 13:20:00,18.7,18.71,18.7,18.7,8633.488982239067,11.7525,11.7588,11.7525,11.7525,8633.489
2005-12-23 13:25:00,18.71,18.71,18.7,18.7,3870.184716176134,11.7588,11.7588,11.7525,11.7525,3870.1847
2005-12-23 13:30:00,18.7,18.7,18.7,18.7,893.1195498868001,11.7525,11.7525,11.7525,11.7525,893.1195
2005-12-23 13:35:00,18.7,18.7,18.7,18.7,6251.836849207601,11.7525,11.7525,11.7525,11.7525,6251.8368
2005-12-23 13:40:00,18.7,18.71,18.7,18.71,9824.3150487548,11.7525,11.7588,11.7525,11.7588,9824.315
2005-12-23 13:45:00,18.71,18.72,18.71,18.71,6847.249882465468,11.7588,11.765,11.7588,11.7588,6847.2499
2005-12-23 13:50:00,18.72,18.72,18.7,18.7,7144.956399094401,11.765,11.765,11.7525,11.7525,7144.9564
2005-12-23 13:55:00,18.71,18.71,18.71,18.71,4167.891232805067,11.7588,11.7588,11.7588,11.7588,4167.8912
2005-12-23 14:00:00,18.72,18.72,18.71,18.71,5358.7172993208005,11.765,11.765,11.7588,11.7588,5358.7173
2005-12-23 14:05:00,18.71,18.71,18.7,18.7,10419.728082012669,11.7588,11.7588,11.7525,11.7525,10419.7281
2005-12-23 14:10:00,18.7,18.71,18.69,18.7,8633.488982239067,11.7525,11.7588,11.7462,11.7525,8633.489
2005-12-23 14:15:00,18.7,18.7,18.69,18.69,13992.206281559867,11.7525,11.7525,11.7462,11.7462,13992.2063
2005-12-23 14:20:00,18.69,18.7,18.69,18.69,13694.499764930935,11.7462,11.7525,11.7462,11.7462,13694.4998
2005-12-23 14:25:00,18.69,18.7,18.69,18.69,15183.0323480756,11.7462,11.7525,11.7462,11.7462,15183.0323
2005-12-23 14:30:00,18.69,18.71,18.69,18.7,11015.141115270537,11.7462,11.7588,11.7462,11.7525,11015.1411
2005-12-23 14:35:00,18.71,18.71,18.7,18.71,25602.76043008827,11.7588,11.7588,11.7525,11.7588,25602.7604
2005-12-23 14:40:00,18.71,18.71,18.71,18.71,8633.488982239067,11.7588,11.7588,11.7588,11.7588,8633.489
2005-12-23 14:45:00,18.7,18.71,18.7,18.7,9824.3150487548,11.7525,11.7588,11.7525,11.7525,9824.315
2005-12-23 14:50:00,18.7,18.71,18.7,18.7,7144.956399094401,11.7525,11.7588,11.7525,11.7525,7144.9564
2005-12-23 14:55:00,18.7,18.71,18.7,18.71,14885.325831446668,11.7525,11.7588,11.7525,11.7588,14885.3258
2005-12-23 15:00:00,18.71,18.73,18.71,18.73,21732.57571391213,11.7588,11.7713,11.7588,11.7713,21732.5757
2005-12-23 15:05:00,18.72,18.73,18.72,18.73,34533.95592895627,11.765,11.7713,11.765,11.7713,34533.9559
2005-12-23 15:10:00,18.73,18.74,18.73,18.73,14885.325831446668,11.7713,11.7776,11.7713,11.7713,14885.3258
2005-12-23 15:15:00,18.73,18.73,18.71,18.72,14289.9127981888,11.7713,11.7713,11.7588,11.765,14289.9128
2005-12-23 15:20:00,18.71,18.71,18.7,18.71,13992.206281559867,11.7588,11.7588,11.7525,11.7588,13992.2063
2005-12-23 15:25:00,18.71,18.71,18.7,18.71,8633.488982239067,11.7588,11.7588,11.7525,11.7588,8633.489
2005-12-23 15:30:00,18.71,18.73,18.71,18.73,8931.195498868,11.7588,11.7713,11.7588,11.7713,8931.1955
2005-12-23 15:35:00,18.73,18.73,18.7,18.71,22030.28223054107,11.7713,11.7713,11.7525,11.7588,22030.2822
2005-12-23 15:40:00,18.71,18.72,18.71,18.72,22327.98874717,11.7588,11.765,11.7588,11.765,22327.9887
2005-12-23 15:45:00,18.72,18.72,18.71,18.71,28282.11907974867,11.765,11.765,11.7588,11.7588,28282.1191
2005-12-23 15:50:00,18.72,18.73,18.72,18.72,36617.9015453588,11.765,11.7713,11.765,11.765,36617.9015
2005-12-23 15:55:00,18.72,18.73,18.72,18.73,36915.60806198774,11.765,11.7713,11.765,11.7713,36915.6081
2005-12-27 09:30:00,18.72,18.81,18.72,18.77,64900.02062510747,11.765,11.8216,11.765,11.7965,64900.0206
2005-12-27 09:35:00,18.75,18.81,18.75,18.77,15778.445381333468,11.7839,11.8216,11.7839,11.7965,15778.4454
2005-12-27 09:40:00,18.77,18.81,18.77,18.81,25900.466946717203,11.7965,11.8216,11.7965,11.8216,25900.4669
2005-12-27 09:45:00,18.81,18.84,18.8,18.82,26198.17346334613,11.8216,11.8405,11.8153,11.8279,26198.1735
2005-12-27 09:50:00,18.81,18.84,18.78,18.84,33343.12986244054,11.8216,11.8405,11.8027,11.8405,33343.1299
2005-12-27 09:55:00,18.82,18.84,18.82,18.82,20244.04313076747,11.8279,11.8405,11.8279,11.8279,20244.0431
2005-12-27 10:00:00,18.82,18.84,18.81,18.84,16373.858414591336,11.8279,11.8405,11.8216,11.8405,16373.8584
2005-12-27 10:05:00,18.83,18.86,18.83,18.85,23518.81481368573,11.8342,11.853,11.8342,11.8467,23518.8148
2005-12-27 10:10:00,18.84,18.85,18.84,18.85,14289.9127981888,11.8405,11.8467,11.8405,11.8467,14289.9128
2005-12-27 10:15:00,18.85,18.86,18.84,18.85,10122.021565383737,11.8467,11.853,11.8405,11.8467,10122.0216
2005-12-27 10:20:00,18.86,18.86,18.81,18.82,13099.086731673067,11.853,11.853,11.8216,11.8279,13099.0867
2005-12-27 10:25:00,18.82,18.82,18.81,18.81,22030.28223054107,11.8279,11.8279,11.8216,11.8216,22030.2822
2005-12-27 10:30:00,18.81,18.84,18.81,18.83,23518.81481368573,11.8216,11.8405,11.8216,11.8342,23518.8148
2005-12-27 10:35:00,18.82,18.84,18.82,18.84,15183.0323480756,11.8279,11.8405,11.8279,11.8405,15183.0323
2005-12-27 10:40:00,18.84,18.84,18.83,18.83,8931.195498868,11.8405,11.8405,11.8342,11.8342,8931.1955
2005-12-27 10:45:00,18.83,18.83,18.83,18.83,9526.608532125869,11.8342,11.8342,11.8342,11.8342,9526.6085
2005-12-27 10:50:00,18.83,18.83,18.83,18.83,6549.543365836534,11.8342,11.8342,11.8342,11.8342,6549.5434
2005-12-27 10:55:00,18.83,18.83,18.83,18.83,12801.380215044135,11.8342,11.8342,11.8342,11.8342,12801.3802
2005-12-27 11:00:00,18.83,18.83,18.81,18.82,31556.89076266693,11.8342,11.8342,11.8216,11.8279,31556.8908
2005-12-27 11:05:00,18.82,18.82,18.8,18.81,88121.12892216428,11.8279,11.8279,11.8153,11.8216,88121.1289
2005-12-27 11:10:00,18.81,18.83,18.8,18.81,37213.31457861667,11.8216,11.8342,11.8153,11.8216,37213.3146
2005-12-27 11:15:00,18.82,18.84,18.82,18.83,8038.075948981201,11.8279,11.8405,11.8279,11.8342,8038.0759
2005-12-27 11:20:00,18.83,18.83,18.77,18.77,28579.825596377603,11.8342,11.8342,11.7965,11.7965,28579.8256
2005-12-27 11:25:00,18.78,18.8,18.77,18.77,41381.205811421736,11.8027,11.8153,11.7965,11.7965,41381.2058
2005-12-27 11:30:00,18.77,18.77,18.74,18.75,47930.74917725827,11.7965,11.7965,11.7776,11.7839,47930.7492
2005-12-27 11:35:00,18.75,18.75,18.74,18.75,20839.45616402533,11.7839,11.7839,11.7776,11.7839,20839.4562
2005-12-27 11:40:00,18.75,18.75,18.73,18.73,10122.021565383737,11.7839,11.7839,11.7713,11.7713,10122.0216
2005-12-27 11:45:00,18.73,18.75,18.73,18.75,19648.6300975096,11.7713,11.7839,11.7713,11.7839,19648.6301
2005-12-27 11:50:00,18.75,18.75,18.73,18.73,13099.086731673067,11.7839,11.7839,11.7713,11.7713,13099.0867
2005-12-27 11:55:00,18.73,18.73,18.72,18.72,39892.67322827707,11.7713,11.7713,11.765,11.765,39892.6732
2005-12-27 12:00:00,18.72,18.72,18.7,18.7,47037.62962737147,11.765,11.765,11.7525,11.7525,47037.6296
2005-12-27 12:05:00,18.7,18.71,18.7,18.7,24709.64088020147,11.7525,11.7588,11.7525,11.7525,24709.6409
2005-12-27 12:10:00,18.7,18.7,18.68,18.69,31259.184246038003,11.7525,11.7525,11.7399,11.7462,31259.1842
2005-12-27 12:15:00,18.69,18.7,18.68,18.7,10419.728082012669,11.7462,11.7525,11.7399,11.7525,10419.7281
2005-12-27 12:20:00,18.7,18.7,18.68,18.68,21732.57571391213,11.7525,11.7525,11.7399,11.7399,21732.5757
2005-12-27 12:25:00,18.68,18.69,18.68,18.68,6549.543365836534,11.7399,11.7462,11.7399,11.7399,6549.5434
2005-12-27 12:30:00,18.68,18.68,18.67,18.68,18755.5105476228,11.7399,11.7399,11.7336,11.7399,18755.5105
2005-12-27 12:35:00,18.67,18.69,18.67,18.69,15183.0323480756,11.7336,11.7462,11.7336,11.7462,15183.0323
2005-12-27 12:40:00,18.69,18.69,18.68,18.68,13099.086731673067,11.7462,11.7462,11.7399,11.7399,13099.0867
2005-12-27 12:45:00,18.68,18.68,18.68,18.68,3870.184716176134,11.7399,11.7399,11.7399,11.7399,3870.1847
2005-12-27 12:50:00,18.68,18.68,18.66,18.67,42572.03187793747,11.7399,11.7399,11.7273,11.7336,42572.0319
2005-12-27 12:55:00,18.67,18.68,18.67,18.67,15480.738864704535,11.7336,11.7399,11.7336,11.7336,15480.7389
2005-12-27 13:00:00,18.66,18.68,18.66,18.68,13694.499764930935,11.7273,11.7399,11.7273,11.7399,13694.4998
2005-12-27 13:05:00,18.67,18.68,18.66,18.68,11312.847631899467,11.7336,11.7399,11.7273,11.7399,11312.8476
2005-12-27 13:10:00,18.68,18.68,18.67,18.68,7442.662915723334,11.7399,11.7399,11.7336,11.7399,7442.6629
2005-12-27 13:15:00,18.68,18.68,18.66,18.67,13396.793248302,11.7399,11.7399,11.7273,11.7336,13396.7932
2005-12-27 13:20:00,18.67,18.67,18.62,18.62,72342.68354083081,11.7336,11.7336,11.7022,11.7022,72342.6835
2005-12-27 13:25:00,18.62,18.63,18.62,18.63,19648.6300975096,11.7022,11.7085,11.7022,11.7085,19648.6301
2005-12-27 13:30:00,18.63,18.63,18.59,18.6,18457.80403099387,11.7085,11.7085,11.6833,11.6896,18457.804
2005-12-27 13:35:00,18.59,18.62,18.59,18.62,23518.81481368573,11.6833,11.7022,11.6833,11.7022,23518.8148
2005-12-27 13:40:00,18.62,18.63,18.62,18.63,19053.21706425173,11.7022,11.7085,11.7022,11.7085,19053.2171
2005-12-27 13:45:00,18.62,18.63,18.61,18.62,22327.98874717,11.7022,11.7085,11.6959,11.7022,22327.9887
2005-12-27 13:50:00,18.61,18.62,18.58,18.59,21732.57571391213,11.6959,11.7022,11.6771,11.6833,21732.5757
2005-12-27 13:55:00,18.6,18.6,18.58,18.58,17266.977964478134,11.6896,11.6896,11.6771,11.6771,17266.978
2005-12-27 14:00:00,18.58,18.62,18.58,18.61,33938.5428956984,11.6771,11.7022,11.6771,11.6959,33938.5429
2005-12-27 14:05:00,18.61,18.61,18.6,18.6,18755.5105476228,11.6959,11.6959,11.6896,11.6896,18755.5105
2005-12-27 14:10:00,18.6,18.61,18.6,18.61,23221.1082970568,11.6896,11.6959,11.6896,11.6959,23221.1083
2005-12-27 14:15:00,18.61,18.61,18.6,18.61,11908.260665157335,11.6959,11.6959,11.6896,11.6959,11908.2607
2005-12-27 14:20:00,18.61,18.61,18.59,18.6,19053.21706425173,11.6959,11.6959,11.6833,11.6896,19053.2171
2005-12-27 14:25:00,18.6,18.6,18.59,18.6,16076.151897962402,11.6896,11.6896,11.6833,11.6896,16076.1519
2005-12-27 14:30:00,18.6,18.61,18.59,18.59,33343.12986244054,11.6896,11.6959,11.6833,11.6833,33343.1299
2005-12-27 14:35:00,18.59,18.6,18.58,18.6,17266.977964478134,11.6833,11.6896,11.6771,11.6896,17266.978
2005-12-27 14:40:00,18.6,18.61,18.6,18.6,20244.04313076747,11.6896,11.6959,11.6896,11.6896,20244.0431
2005-12-27 14:45:00,18.6,18.6,18.59,18.59,15480.738864704535,11.6896,11.6896,11.6833,11.6833,15480.7389
2005-12-27 14:50:00,18.59,18.64,18.59,18.64,58945.890292528806,11.6833,11.7148,11.6833,11.7148,58945.8903
2005-12-27 14:55:00,18.63,18.63,18.6,18.61,20244.04313076747,11.7085,11.7085,11.6896,11.6959,20244.0431
2005-12-27 15:00:00,18.61,18.62,18.61,18.62,13694.499764930935,11.6959,11.7022,11.6959,11.7022,13694.4998
2005-12-27 15:05:00,18.62,18.63,18.59,18.6,105388.1068866424,11.7022,11.7085,11.6833,11.6896,105388.1069
2005-12-27 15:10:00,18.6,18.6,18.59,18.6,10717.4345986416,11.6896,11.6896,11.6833,11.6896,10717.4346
2005-12-27 15:15:00,18.61,18.61,18.6,18.61,14885.325831446668,11.6959,11.6959,11.6896,11.6959,14885.3258
2005-12-27 15:20:00,18.61,18.64,18.61,18.63,23816.52133031467,11.6959,11.7148,11.6959,11.7085,23816.5213
2005-12-27 15:25:00,18.63,18.63,18.62,18.62,55075.70557635267,11.7085,11.7085,11.7022,11.7022,55075.7056
2005-12-27 15:30:00,18.62,18.62,18.61,18.62,28579.825596377603,11.7022,11.7022,11.6959,11.7022,28579.8256
2005-12-27 15:35:00,18.61,18.61,18.61,18.61,20244.04313076747,11.6959,11.6959,11.6959,11.6959,20244.0431
2005-12-27 15:40:00,18.61,18.61,18.59,18.59,46739.92311074254,11.6959,11.6959,11.6833,11.6833,46739.9231
2005-12-27 15:45:00,18.59,18.59,18.57,18.57,49419.28176040294,11.6833,11.6833,11.6708,11.6708,49419.2818
2005-12-27 15:50:00,18.57,18.58,18.57,18.57,65197.7271417364,11.6708,11.6771,11.6708,11.6708,65197.7271
2005-12-27 15:55:00,18.57,18.59,18.57,18.58,27686.706046490803,11.6708,11.6833,11.6708,11.6771,27686.706
2005-12-28 09:30:00,18.66,18.66,18.61,18.61,44060.56446108214,11.7316,11.7316,11.7001,11.7001,44060.5645
2005-12-28 09:35:00,18.61,18.63,18.59,18.63,30366.064696151203,11.7001,11.7127,11.6875,11.7127,30366.0647
2005-12-28 09:40:00,18.62,18.65,18.62,18.65,33938.5428956984,11.7064,11.7253,11.7064,11.7253,33938.5429
2005-12-28 09:45:00,18.65,18.67,18.6,18.62,15778.445381333468,11.7253,11.7378,11.6938,11.7064,15778.4454
2005-12-28 09:50:00,18.62,18.67,18.62,18.64,14289.9127981888,11.7064,11.7378,11.7064,11.719,14289.9128
2005-12-28 09:55:00,18.65,18.68,18.62,18.68,10717.4345986416,11.7253,11.7441,11.7064,11.7441,10717.4346
2005-12-28 10:00:00,18.68,18.69,18.67,18.68,17564.68448110707,11.7441,11.7504,11.7378,11.7441,17564.6845
2005-12-28 10:05:00,18.68,18.68,18.67,18.68,8633.488982239067,11.7441,11.7441,11.7378,11.7441,8633.489
2005-12-28 10:10:00,18.68,18.68,18.63,18.64,13992.206281559867,11.7441,11.7441,11.7127,11.719,13992.2063
2005-12-28 10:15:00,18.64,18.65,18.61,18.61,14885.325831446668,11.719,11.7253,11.7001,11.7001,14885.3258
2005-12-28 10:20:00,18.6,18.61,18.6,18.61,16969.2714478492,11.6938,11.7001,11.6938,11.7001,16969.2714
2005-12-28 10:25:00,18.61,18.61,18.6,18.6,15480.738864704535,11.7001,11.7001,11.6938,11.6938,15480.7389
2005-12-28 10:30:00,18.6,18.6,18.57,18.57,11610.5541485284,11.6938,11.6938,11.675,11.675,11610.5541
2005-12-28 10:35:00,18.57,18.57,18.54,18.54,39892.67322827707,11.675,11.675,11.6561,11.6561,39892.6732
2005-12-28 10:40:00,18.54,18.54,18.53,18.53,19648.6300975096,11.6561,11.6561,11.6498,11.6498,19648.6301
2005-12-28 10:45:00,18.52,18.53,18.51,18.51,9824.3150487548,11.6435,11.6498,11.6373,11.6373,9824.315
2005-12-28 10:50:00,18.51,18.54,18.51,18.54,15778.445381333468,11.6373,11.6561,11.6373,11.6561,15778.4454
2005-12-28 10:55:00,18.53,18.55,18.53,18.53,7740.369432352268,11.6498,11.6624,11.6498,11.6498,7740.3694
2005-12-28 11:00:00,18.53,18.56,18.52,18.56,9228.902015496937,11.6498,11.6687,11.6435,11.6687,9228.902
2005-12-28 11:05:00,18.56,18.58,18.56,18.57,7740.369432352268,11.6687,11.6813,11.6687,11.675,7740.3694
2005-12-28 11:10:00,18.57,18.58,18.56,18.58,7144.956399094401,11.675,11.6813,11.6687,11.6813,7144.9564
2005-12-28 11:15:00,18.57,18.59,18.57,18.59,5656.423815949734,11.675,11.6875,11.675,11.6875,5656.4238
2005-12-28 11:20:00,18.59,18.61,18.59,18.6,37808.727611874536,11.6875,11.7001,11.6875,11.6938,37808.7276
2005-12-28 11:25:00,18.6,18.6,18.59,18.59,3870.184716176134,11.6938,11.6938,11.6875,11.6875,3870.1847
2005-12-28 11:30:00,18.59,18.61,18.59,18.61,7442.662915723334,11.6875,11.7001,11.6875,11.7001,7442.6629
2005-12-28 11:35:00,18.61,18.61,18.6,18.61,6251.836849207601,11.7001,11.7001,11.6938,11.7001,6251.8368
2005-12-28 11:40:00,18.61,18.61,18.59,18.6,9824.3150487548,11.7001,11.7001,11.6875,11.6938,9824.315
2005-12-28 11:45:00,18.59,18.59,18.58,18.59,24709.64088020147,11.6875,11.6875,11.6813,11.6875,24709.6409
2005-12-28 11:50:00,18.59,18.59,18.59,18.59,15183.0323480756,11.6875,11.6875,11.6875,11.6875,15183.0323
2005-12-28 11:55:00,18.6,18.6,18.59,18.6,28579.825596377603,11.6938,11.6938,11.6875,11.6938,28579.8256
2005-12-28 12:00:00,18.6,18.6,18.6,18.6,2083.9456164025337,11.6938,11.6938,11.6938,11.6938,2083.9456
2005-12-28 12:05:00,18.6,18.6,18.59,18.6,19350.92358088067,11.6938,11.6938,11.6875,11.6938,19350.9236
2005-12-28 12:10:00,18.59,18.6,18.59,18.59,8038.075948981201,11.6875,11.6938,11.6875,11.6875,8038.0759
2005-12-28 12:15:00,18.59,18.61,18.59,18.61,4465.597749434,11.6875,11.7001,11.6875,11.7001,4465.5977
2005-12-28 12:20:00,18.6,18.6,18.6,18.6,5954.130332578668,11.6938,11.6938,11.6938,11.6938,5954.1303
2005-12-28 12:25:00,18.6,18.62,18.6,18.6,20839.45616402533,11.6938,11.7064,11.6938,11.6938,20839.4562
2005-12-28 12:30:00,18.6,18.6,18.6,18.6,16076.151897962402,11.6938,11.6938,11.6938,11.6938,16076.1519
2005-12-28 12:35:00,18.6,18.6,18.6,18.6,5954.130332578668,11.6938,11.6938,11.6938,11.6938,5954.1303
2005-12-28 12:40:00,18.6,18.61,18.6,18.6,19053.21706425173,11.6938,11.7001,11.6938,11.6938,19053.2171
2005-12-28 12:45:00,18.6,18.6,18.59,18.6,38404.1406451324,11.6938,11.6938,11.6875,11.6938,38404.1406
2005-12-28 12:50:00,18.6,18.61,18.6,18.61,12205.967181786267,11.6938,11.7001,11.6938,11.7001,12205.9672
2005-12-28 12:55:00,18.61,18.61,18.6,18.61,6847.249882465468,11.7001,11.7001,11.6938,11.7001,6847.2499
2005-12-28 13:00:00,18.61,18.61,18.61,18.61,4465.597749434,11.7001,11.7001,11.7001,11.7001,4465.5977
2005-12-28 13:05:00,18.62,18.63,18.61,18.61,11908.260665157335,11.7064,11.7127,11.7001,11.7001,11908.2607
2005-12-28 13:10:00,18.61,18.61,18.6,18.6,12503.6736984152,11.7001,11.7001,11.6938,11.6938,12503.6737
2005-12-28 13:15:00,18.6,18.6,18.6,18.6,10122.021565383737,11.6938,11.6938,11.6938,11.6938,10122.0216
2005-12-28 13:20:00,18.6,18.6,18.58,18.59,16373.858414591336,11.6938,11.6938,11.6813,11.6875,16373.8584
2005-12-28 13:25:00,18.58,18.6,18.58,18.59,3572.4781995472003,11.6813,11.6938,11.6813,11.6875,3572.4782
2005-12-28 13:30:00,18.6,18.6,18.59,18.6,5061.010782691868,11.6938,11.6938,11.6875,11.6938,5061.0108
2005-12-28 13:35:00,18.6,18.6,18.59,18.6,16076.151897962402,11.6938,11.6938,11.6875,11.6938,16076.1519
2005-12-28 13:40:00,18.6,18.62,18.6,18.62,13099.086731673067,11.6938,11.7064,11.6938,11.7064,13099.0867
2005-12-28 13:45:00,18.62,18.63,18.62,18.63,8931.195498868,11.7064,11.7127,11.7064,11.7127,8931.1955
2005-12-28 13:50:00,18.63,18.64,18.63,18.63,11312.847631899467,11.7127,11.719,11.7127,11.7127,11312.8476
2005-12-28 13:55:00,18.63,18.64,18.63,18.64,6251.836849207601,11.7127,11.719,11.7127,11.719,6251.8368
2005-12-28 14:00:00,18.64,18.64,18.63,18.63,7442.662915723334,11.719,11.719,11.7127,11.7127,7442.6629
2005-12-28 14:05:00,18.63,18.66,18.63,18.65,11908.260665157335,11.7127,11.7316,11.7127,11.7253,11908.2607
2005-12-28 14:10:00,18.65,18.65,18.64,18.64,4167.891232805067,11.7253,11.7253,11.719,11.719,4167.8912
2005-12-28 14:15:00,18.64,18.66,18.63,18.66,13396.793248302,11.719,11.7316,11.7127,11.7316,13396.7932
2005-12-28 14:20:00,18.65,18.66,18.64,18.65,24114.2278469436,11.7253,11.7316,11.719,11.7253,24114.2278
2005-12-28 14:25:00,18.65,18.68,18.65,18.66,14289.9127981888,11.7253,11.7441,11.7253,11.7316,14289.9128
2005-12-28 14:30:00,18.66,18.68,18.66,18.67,19946.33661413853,11.7316,11.7441,11.7316,11.7378,19946.3366
2005-12-28 14:35:00,18.67,18.67,18.65,18.66,8931.195498868,11.7378,11.7378,11.7253,11.7316,8931.1955
2005-12-28 14:40:00,18.66,18.66,18.63,18.63,13099.086731673067,11.7316,11.7316,11.7127,11.7127,13099.0867
2005-12-28 14:45:00,18.63,18.64,18.63,18.63,9228.902015496937,11.7127,11.719,11.7127,11.7127,9228.902
2005-12-28 14:50:00,18.64,18.66,18.64,18.65,19053.21706425173,11.719,11.7316,11.719,11.7253,19053.2171
2005-12-28 14:55:00,18.65,18.66,18.64,18.64,30068.35817952227,11.7253,11.7316,11.719,11.719,30068.3582
2005-12-28 15:00:00,18.64,18.64,18.61,18.62,37808.727611874536,11.719,11.719,11.7001,11.7064,37808.7276
2005-12-28 15:05:00,18.62,18.63,18.62,18.62,17266.977964478134,11.7064,11.7127,11.7064,11.7064,17266.978
2005-12-28 15:10:00,18.62,18.63,18.62,18.62,5954.130332578668,11.7064,11.7127,11.7064,11.7064,5954.1303
2005-12-28 15:15:00,18.62,18.62,18.61,18.61,13992.206281559867,11.7064,11.7064,11.7001,11.7001,13992.2063
2005-12-28 15:20:00,18.61,18.62,18.6,18.61,25602.76043008827,11.7001,11.7064,11.6938,11.7001,25602.7604
2005-12-28 15:25:00,18.61,18.63,18.61,18.63,13396.793248302,11.7001,11.7127,11.7001,11.7127,13396.7932
2005-12-28 15:30:00,18.62,18.62,18.6,18.61,13396.793248302,11.7064,11.7064,11.6938,11.7001,13396.7932
2005-12-28 15:35:00,18.61,18.62,18.6,18.61,74426.62915723334,11.7001,11.7064,11.6938,11.7001,74426.6292
2005-12-28 15:40:00,18.61,18.63,18.6,18.62,24411.93436357253,11.7001,11.7127,11.6938,11.7064,24411.9344
2005-12-28 15:45:00,18.63,18.65,18.63,18.64,27686.706046490803,11.7127,11.7253,11.7127,11.719,27686.706
2005-12-28 15:50:00,18.64,18.64,18.63,18.63,42274.32536130854,11.719,11.719,11.7127,11.7127,42274.3254
2005-12-28 15:55:00,18.63,18.63,18.63,18.63,133967.93248302,11.7127,11.7127,11.7127,11.7127,133967.9325
2005-12-29 09:30:00,18.64,18.76,18.64,18.76,62518.368492076006,11.719,11.7944,11.719,11.7944,62518.3685
2005-12-29 09:35:00,18.76,18.79,18.72,18.74,30068.35817952227,11.7944,11.8133,11.7693,11.7819,30068.3582
2005-12-29 09:40:00,18.78,18.81,18.75,18.76,38404.1406451324,11.807,11.8259,11.7881,11.7944,38404.1406
2005-12-29 09:45:00,18.77,18.81,18.77,18.78,10717.4345986416,11.8007,11.8259,11.8007,11.807,10717.4346
2005-12-29 09:50:00,18.78,18.78,18.75,18.77,19648.6300975096,11.807,11.807,11.7881,11.8007,19648.6301
2005-12-29 09:55:00,18.77,18.77,18.75,18.76,25900.466946717203,11.8007,11.8007,11.7881,11.7944,25900.4669
2005-12-29 10:00:00,18.76,18.77,18.75,18.75,9824.3150487548,11.7944,11.8007,11.7881,11.7881,9824.315
2005-12-29 10:05:00,18.74,18.76,18.74,18.76,14587.619314817735,11.7819,11.7944,11.7819,11.7944,14587.6193
2005-12-29 10:10:00,18.76,18.77,18.75,18.76,25007.3473968304,11.7944,11.8007,11.7881,11.7944,25007.3474
2005-12-29 10:15:00,18.76,18.76,18.74,18.75,7740.369432352268,11.7944,11.7944,11.7819,11.7881,7740.3694
2005-12-29 10:20:00,18.75,18.76,18.75,18.76,35129.36896221414,11.7881,11.7944,11.7881,11.7944,35129.369
2005-12-29 10:25:00,18.76,18.76,18.76,18.76,7740.369432352268,11.7944,11.7944,11.7944,11.7944,7740.3694
2005-12-29 10:30:00,18.76,18.76,18.74,18.75,25007.3473968304,11.7944,11.7944,11.7819,11.7881,25007.3474
2005-12-29 10:35:00,18.75,18.75,18.73,18.73,12205.967181786267,11.7881,11.7881,11.7756,11.7756,12205.9672
2005-12-29 10:40:00,18.73,18.73,18.69,18.72,53587.172993208005,11.7756,11.7756,11.7504,11.7693,53587.173
2005-12-29 10:45:00,18.72,18.72,18.71,18.72,11015.141115270537,11.7693,11.7693,11.763,11.7693,11015.1411
2005-12-29 10:50:00,18.72,18.75,18.72,18.75,7442.662915723334,11.7693,11.7881,11.7693,11.7881,7442.6629
2005-12-29 10:55:00,18.75,18.75,18.75,18.75,5656.423815949734,11.7881,11.7881,11.7881,11.7881,5656.4238
2005-12-29 11:00:00,18.75,18.79,18.75,18.79,17266.977964478134,11.7881,11.8133,11.7881,11.8133,17266.978
2005-12-29 11:05:00,18.79,18.79,18.77,18.78,13396.793248302,11.8133,11.8133,11.8007,11.807,13396.7932
2005-12-29 11:10:00,18.78,18.78,18.77,18.78,14885.325831446668,11.807,11.807,11.8007,11.807,14885.3258
2005-12-29 11:15:00,18.78,18.79,18.78,18.79,13992.206281559867,11.807,11.8133,11.807,11.8133,13992.2063
2005-12-29 11:20:00,18.79,18.79,18.78,18.79,18457.80403099387,11.8133,11.8133,11.807,11.8133,18457.804
2005-12-29 11:25:00,18.78,18.78,18.77,18.77,19648.6300975096,11.807,11.807,11.8007,11.8007,19648.6301
2005-12-29 11:30:00,18.77,18.78,18.76,18.77,29175.23862963547,11.8007,11.807,11.7944,11.8007,29175.2386
2005-12-29 11:35:00,18.77,18.78,18.77,18.78,13694.499764930935,11.8007,11.807,11.8007,11.807,13694.4998
2005-12-29 11:40:00,18.77,18.8,18.77,18.79,27984.41256311973,11.8007,11.8196,11.8007,11.8133,27984.4126
2005-12-29 11:45:00,18.79,18.8,18.78,18.79,11015.141115270537,11.8133,11.8196,11.807,11.8133,11015.1411
2005-12-29 11:50:00,18.79,18.8,18.79,18.8,30068.35817952227,11.8133,11.8196,11.8133,11.8196,30068.3582
2005-12-29 11:55:00,18.79,18.79,18.77,18.78,31854.59727929587,11.8133,11.8133,11.8007,11.807,31854.5973
2005-12-29 12:00:00,18.78,18.79,18.78,18.79,24411.93436357253,11.807,11.8133,11.807,11.8133,24411.9344
2005-12-29 12:05:00,18.79,18.81,18.79,18.8,22030.28223054107,11.8133,11.8259,11.8133,11.8196,22030.2822
2005-12-29 12:10:00,18.8,18.81,18.8,18.8,12503.6736984152,11.8196,11.8259,11.8196,11.8196,12503.6737
2005-12-29 12:15:00,18.81,18.81,18.8,18.8,25007.3473968304,11.8259,11.8259,11.8196,11.8196,25007.3474
2005-12-29 12:20:00,18.81,18.82,18.81,18.81,28877.53211300653,11.8259,11.8322,11.8259,11.8259,28877.5321
2005-12-29 12:25:00,18.82,18.83,18.81,18.83,43167.444911195336,11.8322,11.8384,11.8259,11.8384,43167.4449
2005-12-29 12:30:00,18.83,18.83,18.83,18.83,18160.09751436493,11.8384,11.8384,11.8384,11.8384,18160.0975
2005-12-29 12:35:00,18.83,18.84,18.83,18.84,25305.05391345933,11.8384,11.8447,11.8384,11.8447,25305.0539
2005-12-29 12:40:00,18.84,18.85,18.84,18.84,37808.727611874536,11.8447,11.851,11.8447,11.8447,37808.7276
2005-12-29 12:45:00,18.84,18.84,18.84,18.84,10122.021565383737,11.8447,11.8447,11.8447,11.8447,10122.0216
2005-12-29 12:50:00,18.84,18.86,18.84,18.85,30366.064696151203,11.8447,11.8573,11.8447,11.851,30366.0647
2005-12-29 12:55:00,18.86,18.86,18.85,18.86,8633.488982239067,11.8573,11.8573,11.851,11.8573,8633.489
2005-12-29 13:00:00,18.86,18.86,18.85,18.85,17266.977964478134,11.8573,11.8573,11.851,11.851,17266.978
2005-12-29 13:05:00,18.86,18.87,18.85,18.87,18457.80403099387,11.8573,11.8636,11.851,11.8636,18457.804
2005-12-29 13:10:00,18.87,18.87,18.86,18.86,17266.977964478134,11.8636,11.8636,11.8573,11.8573,17266.978
2005-12-29 13:15:00,18.86,18.86,18.85,18.85,24411.93436357253,11.8573,11.8573,11.851,11.851,24411.9344
2005-12-29 13:20:00,18.85,18.86,18.85,18.85,14587.619314817735,11.851,11.8573,11.851,11.851,14587.6193
2005-12-29 13:25:00,18.86,18.87,18.85,18.87,41678.91232805067,11.8573,11.8636,11.851,11.8636,41678.9123
2005-12-29 13:30:00,18.87,18.88,18.87,18.88,30068.35817952227,11.8636,11.8699,11.8636,11.8699,30068.3582
2005-12-29 13:35:00,18.87,18.88,18.87,18.88,16076.151897962402,11.8636,11.8699,11.8636,11.8699,16076.1519
2005-12-29 13:40:00,18.88,18.88,18.87,18.88,31854.59727929587,11.8699,11.8699,11.8636,11.8699,31854.5973
2005-12-29 13:45:00,18.88,18.91,18.88,18.91,64006.901075220674,11.8699,11.8887,11.8699,11.8887,64006.9011
2005-12-29 13:50:00,18.91,18.91,18.9,18.9,24709.64088020147,11.8887,11.8887,11.8824,11.8824,24709.6409
2005-12-29 13:55:00,18.9,18.9,18.89,18.9,14289.9127981888,11.8824,11.8824,11.8762,11.8824,14289.9128
2005-12-29 14:00:00,18.9,18.91,18.9,18.9,35724.781995472,11.8824,11.8887,11.8824,11.8824,35724.782
2005-12-29 14:05:00,18.9,18.91,18.9,18.91,66388.55320825214,11.8824,11.8887,11.8824,11.8887,66388.5532
2005-12-29 14:10:00,18.92,18.93,18.92,18.92,40785.79277816387,11.895,11.9013,11.895,11.895,40785.7928
2005-12-29 14:15:00,18.92,18.93,18.92,18.93,32450.01031255373,11.895,11.9013,11.895,11.9013,32450.0103
2005-12-29 14:20:00,18.93,18.93,18.92,18.92,33045.4233458116,11.9013,11.9013,11.895,11.895,33045.4233
2005-12-29 14:25:00,18.92,18.94,18.92,18.94,31854.59727929587,11.895,11.9076,11.895,11.9076,31854.5973
2005-12-29 14:30:00,18.94,18.94,18.93,18.94,43465.15142782427,11.9076,11.9076,11.9013,11.9076,43465.1514
2005-12-29 14:35:00,18.94,18.94,18.93,18.93,24411.93436357253,11.9076,11.9076,11.9013,11.9013,24411.9344
2005-12-29 14:40:00,18.93,18.93,18.93,18.93,8931.195498868,11.9013,11.9013,11.9013,11.9013,8931.1955
2005-12-29 14:45:00,18.93,18.93,18.92,18.93,38999.55367839027,11.9013,11.9013,11.895,11.9013,38999.5537
2005-12-29 14:50:00,18.93,18.93,18.92,18.92,16076.151897962402,11.9013,11.9013,11.895,11.895,16076.1519
2005-12-29 14:55:00,18.92,18.93,18.92,18.92,26793.586496604003,11.895,11.9013,11.895,11.895,26793.5865
2005-12-29 15:00:00,18.92,18.93,18.92,18.93,13694.499764930935,11.895,11.9013,11.895,11.9013,13694.4998
2005-12-29 15:05:00,18.93,18.93,18.88,18.88,29175.23862963547,11.9013,11.9013,11.8699,11.8699,29175.2386
2005-12-29 15:10:00,18.88,18.88,18.86,18.86,16969.2714478492,11.8699,11.8699,11.8573,11.8573,16969.2714
2005-12-29 15:15:00,18.86,18.87,18.83,18.84,109258.29160281854,11.8573,11.8636,11.8384,11.8447,109258.2916
2005-12-29 15:20:00,18.84,18.84,18.83,18.83,94372.96577137188,11.8447,11.8447,11.8384,11.8384,94372.9658
2005-12-29 15:25:00,18.83,18.83,18.82,18.82,53289.46647657907,11.8384,11.8384,11.8322,11.8322,53289.4665
2005-12-29 15:30:00,18.82,18.82,18.79,18.8,100029.3895873216,11.8322,11.8322,11.8133,11.8196,100029.3896
2005-12-29 15:35:00,18.8,18.81,18.8,18.81,48823.86872714507,11.8196,11.8259,11.8196,11.8259,48823.8687
2005-12-29 15:40:00,18.81,18.82,18.8,18.8,34236.249412327335,11.8259,11.8322,11.8196,11.8196,34236.2494
2005-12-29 15:45:00,18.8,18.83,18.79,18.83,48228.455693887205,11.8196,11.8384,11.8133,11.8384,48228.4557
2005-12-29 15:50:00,18.83,18.83,18.81,18.82,43167.444911195336,11.8384,11.8384,11.8259,11.8322,43167.4449
2005-12-29 15:55:00,18.83,18.83,18.8,18.82,64900.02062510747,11.8384,11.8384,11.8196,11.8322,64900.0206
2005-12-30 09:30:00,18.8,18.93,18.8,18.93,79487.63993992521,11.8196,11.9013,11.8196,11.9013,79487.6399
2005-12-30 09:35:00,18.94,18.94,18.82,18.86,63411.4880419628,11.9076,11.9076,11.8322,11.8573,63411.488
2005-12-30 09:40:00,18.86,18.86,18.82,18.83,22923.40178042787,11.8573,11.8573,11.8322,11.8384,22923.4018
2005-12-30 09:45:00,18.84,18.84,18.82,18.82,24709.64088020147,11.8447,11.8447,11.8322,11.8322,24709.6409
2005-12-30 09:50:00,18.82,18.82,18.78,18.8,25602.76043008827,11.8322,11.8322,11.807,11.8196,25602.7604
2005-12-30 09:55:00,18.8,18.8,18.79,18.8,38999.55367839027,11.8196,11.8196,11.8133,11.8196,38999.5537
2005-12-30 10:00:00,18.8,18.83,18.8,18.82,19350.92358088067,11.8196,11.8384,11.8196,11.8322,19350.9236
2005-12-30 10:05:00,18.82,18.83,18.79,18.82,25602.76043008827,11.8322,11.8384,11.8133,11.8322,25602.7604
2005-12-30 10:10:00,18.82,18.83,18.8,18.81,17862.390997736,11.8322,11.8384,11.8196,11.8259,17862.391
2005-12-30 10:15:00,18.81,18.82,18.8,18.8,16373.858414591336,11.8259,11.8322,11.8196,11.8196,16373.8584
2005-12-30 10:20:00,18.8,18.8,18.78,18.78,25900.466946717203,11.8196,11.8196,11.807,11.807,25900.4669
2005-12-30 10:25:00,18.78,18.78,18.77,18.77,12503.6736984152,11.807,11.807,11.8007,11.8007,12503.6737
2005-12-30 10:30:00,18.77,18.77,18.75,18.77,23221.1082970568,11.8007,11.8007,11.7881,11.8007,23221.1083
2005-12-30 10:35:00,18.77,18.77,18.76,18.76,11312.847631899467,11.8007,11.8007,11.7944,11.7944,11312.8476
2005-12-30 10:40:00,18.76,18.77,18.74,18.76,12503.6736984152,11.7944,11.8007,11.7819,11.7944,12503.6737
2005-12-30 10:45:00,18.76,18.77,18.76,18.76,13396.793248302,11.7944,11.8007,11.7944,11.7944,13396.7932
2005-12-30 10:50:00,18.76,18.77,18.75,18.76,10419.728082012669,11.7944,11.8007,11.7881,11.7944,10419.7281
2005-12-30 10:55:00,18.77,18.78,18.76,18.77,19350.92358088067,11.8007,11.807,11.7944,11.8007,19350.9236
2005-12-30 11:00:00,18.77,18.78,18.77,18.77,10717.4345986416,11.8007,11.807,11.8007,11.8007,10717.4346
2005-12-30 11:05:00,18.77,18.77,18.76,18.77,26793.586496604003,11.8007,11.8007,11.7944,11.8007,26793.5865
2005-12-30 11:10:00,18.77,18.77,18.76,18.76,4763.3042660629335,11.8007,11.8007,11.7944,11.7944,4763.3043
2005-12-30 11:15:00,18.76,18.76,18.73,18.74,16076.151897962402,11.7944,11.7944,11.7756,11.7819,16076.1519
2005-12-30 11:20:00,18.74,18.75,18.73,18.75,38701.84716176134,11.7819,11.7881,11.7756,11.7881,38701.8472
2005-12-30 11:25:00,18.75,18.76,18.75,18.76,24411.93436357253,11.7881,11.7944,11.7881,11.7944,24411.9344
2005-12-30 11:30:00,18.76,18.76,18.76,18.76,2083.9456164025337,11.7944,11.7944,11.7944,11.7944,2083.9456
2005-12-30 11:35:00,18.76,18.76,18.75,18.76,26793.586496604003,11.7944,11.7944,11.7881,11.7944,26793.5865
2005-12-30 11:40:00,18.77,18.78,18.76,18.78,17862.390997736,11.8007,11.807,11.7944,11.807,17862.391
2005-12-30 11:45:00,18.78,18.78,18.77,18.77,5954.130332578668,11.807,11.807,11.8007,11.8007,5954.1303
2005-12-30 11:50:00,18.78,18.78,18.76,18.76,10717.4345986416,11.807,11.807,11.7944,11.7944,10717.4346
2005-12-30 11:55:00,18.77,18.77,18.76,18.76,4465.597749434,11.8007,11.8007,11.7944,11.7944,4465.5977
2005-12-30 12:00:00,18.76,18.77,18.75,18.77,32152.303795924803,11.7944,11.8007,11.7881,11.8007,32152.3038
2005-12-30 12:05:00,18.77,18.77,18.76,18.76,11015.141115270537,11.8007,11.8007,11.7944,11.7944,11015.1411
2005-12-30 12:10:00,18.76,18.77,18.76,18.77,17266.977964478134,11.7944,11.8007,11.7944,11.8007,17266.978
2005-12-30 12:15:00,18.77,18.77,18.76,18.76,11015.141115270537,11.8007,11.8007,11.7944,11.7944,11015.1411
2005-12-30 12:20:00,18.76,18.77,18.76,18.76,15778.445381333468,11.7944,11.8007,11.7944,11.7944,15778.4454
2005-12-30 12:25:00,18.76,18.77,18.76,18.76,6251.836849207601,11.7944,11.8007,11.7944,11.7944,6251.8368
2005-12-30 12:30:00,18.76,18.77,18.76,18.77,1488.532583144667,11.7944,11.8007,11.7944,11.8007,1488.5326
2005-12-30 12:35:00,18.77,18.77,18.76,18.76,2381.6521330314667,11.8007,11.8007,11.7944,11.7944,2381.6521
2005-12-30 12:40:00,18.76,18.76,18.76,18.76,19350.92358088067,11.7944,11.7944,11.7944,11.7944,19350.9236
2005-12-30 12:45:00,18.76,18.76,18.76,18.76,3274.771682918267,11.7944,11.7944,11.7944,11.7944,3274.7717
2005-12-30 12:50:00,18.76,18.76,18.75,18.75,5954.130332578668,11.7944,11.7944,11.7881,11.7881,5954.1303
2005-12-30 12:55:00,18.76,18.76,18.75,18.75,5358.7172993208005,11.7944,11.7944,11.7881,11.7881,5358.7173
2005-12-30 13:00:00,18.75,18.75,18.75,18.75,2083.9456164025337,11.7881,11.7881,11.7881,11.7881,2083.9456
2005-12-30 13:05:00,18.75,18.75,18.75,18.75,7442.662915723334,11.7881,11.7881,11.7881,11.7881,7442.6629
2005-12-30 13:10:00,18.75,18.75,18.74,18.75,26495.87997997507,11.7881,11.7881,11.7819,11.7881,26495.88
2005-12-30 13:15:00,18.75,18.75,18.75,18.75,8633.488982239067,11.7881,11.7881,11.7881,11.7881,8633.489
2005-12-30 13:20:00,18.75,18.75,18.73,18.74,13099.086731673067,11.7881,11.7881,11.7756,11.7819,13099.0867
2005-12-30 13:25:00,18.73,18.74,18.73,18.73,4763.3042660629335,11.7756,11.7819,11.7756,11.7756,4763.3043
2005-12-30 13:30:00,18.73,18.73,18.73,18.73,6549.543365836534,11.7756,11.7756,11.7756,11.7756,6549.5434
2005-12-30 13:35:00,18.73,18.74,18.73,18.74,34236.249412327335,11.7756,11.7819,11.7756,11.7819,34236.2494
2005-12-30 13:40:00,18.74,18.75,18.74,18.74,15183.0323480756,11.7819,11.7881,11.7819,11.7819,15183.0323
2005-12-30 13:45:00,18.74,18.75,18.74,18.75,27388.99952986187,11.7819,11.7881,11.7819,11.7881,27388.9995
2005-12-30 13:50:00,18.75,18.77,18.74,18.75,38701.84716176134,11.7881,11.8007,11.7819,11.7881,38701.8472
2005-12-30 13:55:00,18.75,18.76,18.75,18.75,11015.141115270537,11.7881,11.7944,11.7881,11.7881,11015.1411
2005-12-30 14:00:00,18.75,18.75,18.75,18.75,9228.902015496937,11.7881,11.7881,11.7881,11.7881,9228.902
2005-12-30 14:05:00,18.75,18.77,18.75,18.75,52991.75995995014,11.7881,11.8007,11.7881,11.7881,52991.76
2005-12-30 14:10:00,18.76,18.76,18.75,18.75,5656.423815949734,11.7944,11.7944,11.7881,11.7881,5656.4238
2005-12-30 14:15:00,18.76,18.76,18.74,18.75,32152.303795924803,11.7944,11.7944,11.7819,11.7881,32152.3038
2005-12-30 14:20:00,18.75,18.75,18.74,18.75,19053.21706425173,11.7881,11.7881,11.7819,11.7881,19053.2171
2005-12-30 14:25:00,18.75,18.75,18.73,18.73,15183.0323480756,11.7881,11.7881,11.7756,11.7756,15183.0323
2005-12-30 14:30:00,18.74,18.74,18.72,18.72,14885.325831446668,11.7819,11.7819,11.7693,11.7693,14885.3258
2005-12-30 14:35:00,18.72,18.72,18.72,18.72,17862.390997736,11.7693,11.7693,11.7693,11.7693,17862.391
2005-12-30 14:40:00,18.72,18.72,18.72,18.72,17266.977964478134,11.7693,11.7693,11.7693,11.7693,17266.978
2005-12-30 14:45:00,18.72,18.72,18.72,18.72,15778.445381333468,11.7693,11.7693,11.7693,11.7693,15778.4454
2005-12-30 14:50:00,18.72,18.72,18.72,18.72,29175.23862963547,11.7693,11.7693,11.7693,11.7693,29175.2386
2005-12-30 14:55:00,18.72,18.74,18.72,18.74,23221.1082970568,11.7693,11.7819,11.7693,11.7819,23221.1083
2005-12-30 15:00:00,18.74,18.75,18.73,18.75,25305.05391345933,11.7819,11.7881,11.7756,11.7881,25305.0539
2005-12-30 15:05:00,18.75,18.75,18.73,18.74,11908.260665157335,11.7881,11.7881,11.7756,11.7819,11908.2607
2005-12-30 15:10:00,18.74,18.74,18.73,18.74,13396.793248302,11.7819,11.7819,11.7756,11.7819,13396.7932
2005-12-30 15:15:00,18.73,18.73,18.73,18.73,16969.2714478492,11.7756,11.7756,11.7756,11.7756,16969.2714
2005-12-30 15:20:00,18.73,18.74,18.73,18.73,27984.41256311973,11.7756,11.7819,11.7756,11.7756,27984.4126
2005-12-30 15:25:00,18.74,18.74,18.74,18.74,45251.39052759787,11.7819,11.7819,11.7819,11.7819,45251.3905
2005-12-30 15:30:00,18.74,18.75,18.74,18.74,39892.67322827707,11.7819,11.7881,11.7819,11.7819,39892.6732
2005-12-30 15:35:00,18.74,18.75,18.73,18.73,19350.92358088067,11.7819,11.7881,11.7756,11.7756,19350.9236
2005-12-30 15:40:00,18.73,18.78,18.73,18.78,38999.55367839027,11.7756,11.807,11.7756,11.807,38999.5537
2005-12-30 15:45:00,18.78,18.81,18.77,18.78,44953.68401096894,11.807,11.8259,11.8007,11.807,44953.684
2005-12-30 15:50:00,18.77,18.79,18.75,18.75,45251.39052759787,11.8007,11.8133,11.7881,11.7881,45251.3905
2005-12-30 15:55:00,18.76,18.76,18.72,18.72,70556.4444410572,11.7944,11.7944,11.7693,11.7693,70556.4444
2006-01-03 09:30:00,18.84,18.88,18.77,18.78,148555.55179783775,11.8447,11.8699,11.8007,11.807,148555.5518
2006-01-03 09:35:00,18.76,18.81,18.73,18.74,52694.0534433212,11.7944,11.8259,11.7756,11.7819,52694.0534
2006-01-03 09:40:00,18.76,18.79,18.74,18.79,19648.6300975096,11.7944,11.8133,11.7819,11.8133,19648.6301
2006-01-03 09:45:00,18.78,18.79,18.66,18.66,38701.84716176134,11.807,11.8133,11.7316,11.7316,38701.8472
2006-01-03 09:50:00,18.66,18.69,18.59,18.59,91693.60712171148,11.7316,11.7504,11.6875,11.6875,91693.6071
2006-01-03 09:55:00,18.59,18.62,18.56,18.61,62816.07500870494,11.6875,11.7064,11.6687,11.7001,62816.075
2006-01-03 10:00:00,18.61,18.63,18.56,18.56,60136.71635904454,11.7001,11.7127,11.6687,11.6687,60136.7164
2006-01-03 10:05:00,18.56,18.57,18.48,18.48,91991.3136383404,11.6687,11.675,11.6184,11.6184,91991.3136
2006-01-03 10:10:00,18.48,18.51,18.48,18.51,45549.0970442268,11.6184,11.6373,11.6184,11.6373,45549.097
2006-01-03 10:15:00,18.51,18.56,18.51,18.56,50312.40131028974,11.6373,11.6687,11.6373,11.6687,50312.4013
2006-01-03 10:20:00,18.56,18.56,18.51,18.51,25305.05391345933,11.6687,11.6687,11.6373,11.6373,25305.0539
2006-01-03 10:25:00,18.49,18.56,18.48,18.51,96456.9113877744,11.6247,11.6687,11.6184,11.6373,96456.9114
2006-01-03 10:30:00,18.51,18.51,18.47,18.47,99136.2700374348,11.6373,11.6373,11.6121,11.6121,99136.27
2006-01-03 10:35:00,18.47,18.47,18.44,18.44,178326.20346073108,11.6121,11.6121,11.5932,11.5932,178326.2035
2006-01-03 10:40:00,18.44,18.52,18.44,18.52,103304.16127023989,11.5932,11.6435,11.5932,11.6435,103304.1613
2006-01-03 10:45:00,18.52,18.59,18.52,18.58,43167.444911195336,11.6435,11.6875,11.6435,11.6813,43167.4449
2006-01-03 10:50:00,18.58,18.59,18.57,18.57,33343.12986244054,11.6813,11.6875,11.675,11.675,33343.1299
2006-01-03 10:55:00,18.55,18.55,18.53,18.55,34236.249412327335,11.6624,11.6624,11.6498,11.6624,34236.2494
2006-01-03 11:00:00,18.55,18.55,18.54,18.55,23518.81481368573,11.6624,11.6624,11.6561,11.6624,23518.8148
2006-01-03 11:05:00,18.55,18.55,18.52,18.52,16373.858414591336,11.6624,11.6624,11.6435,11.6435,16373.8584
2006-01-03 11:10:00,18.52,18.54,18.51,18.54,26495.87997997507,11.6435,11.6561,11.6373,11.6561,26495.88
2006-01-03 11:15:00,18.54,18.59,18.53,18.59,26793.586496604003,11.6561,11.6875,11.6498,11.6875,26793.5865
2006-01-03 11:20:00,18.58,18.61,18.58,18.6,40785.79277816387,11.6813,11.7001,11.6813,11.6938,40785.7928
2006-01-03 11:25:00,18.61,18.61,18.58,18.58,24709.64088020147,11.7001,11.7001,11.6813,11.6813,24709.6409
2006-01-03 11:30:00,18.58,18.58,18.54,18.55,49121.575243774,11.6813,11.6813,11.6561,11.6624,49121.5752
2006-01-03 11:35:00,18.56,18.59,18.56,18.59,25305.05391345933,11.6687,11.6875,11.6687,11.6875,25305.0539
2006-01-03 11:40:00,18.59,18.59,18.57,18.57,26495.87997997507,11.6875,11.6875,11.675,11.675,26495.88
2006-01-03 11:45:00,18.57,18.57,18.53,18.54,25007.3473968304,11.675,11.675,11.6498,11.6561,25007.3474
2006-01-03 11:50:00,18.54,18.54,18.52,18.54,62518.368492076006,11.6561,11.6561,11.6435,11.6561,62518.3685
2006-01-03 11:55:00,18.54,18.54,18.53,18.54,17564.68448110707,11.6561,11.6561,11.6498,11.6561,17564.6845
2006-01-03 12:00:00,18.54,18.62,18.54,18.56,56564.23815949734,11.6561,11.7064,11.6561,11.6687,56564.2382
2006-01-03 12:05:00,18.56,18.58,18.56,18.58,26495.87997997507,11.6687,11.6813,11.6687,11.6813,26495.88
2006-01-03 12:10:00,18.58,18.6,18.58,18.6,19648.6300975096,11.6813,11.6938,11.6813,11.6938,19648.6301
2006-01-03 12:15:00,18.61,18.62,18.59,18.6,7740.369432352268,11.7001,11.7064,11.6875,11.6938,7740.3694
2006-01-03 12:20:00,18.59,18.59,18.56,18.57,19946.33661413853,11.6875,11.6875,11.6687,11.675,19946.3366
2006-01-03 12:25:00,18.57,18.6,18.57,18.59,14885.325831446668,11.675,11.6938,11.675,11.6875,14885.3258
2006-01-03 12:30:00,18.59,18.59,18.56,18.58,19648.6300975096,11.6875,11.6875,11.6687,11.6813,19648.6301
2006-01-03 12:35:00,18.58,18.63,18.58,18.63,22625.69526379893,11.6813,11.7127,11.6813,11.7127,22625.6953
2006-01-03 12:40:00,18.63,18.63,18.6,18.6,21434.8691972832,11.7127,11.7127,11.6938,11.6938,21434.8692
2006-01-03 12:45:00,18.6,18.64,18.6,18.64,26495.87997997507,11.6938,11.719,11.6938,11.719,26495.88
2006-01-03 12:50:00,18.64,18.64,18.62,18.63,27686.706046490803,11.719,11.719,11.7064,11.7127,27686.706
2006-01-03 12:55:00,18.63,18.63,18.6,18.6,14885.325831446668,11.7127,11.7127,11.6938,11.6938,14885.3258
2006-01-03 13:00:00,18.6,18.6,18.59,18.59,17564.68448110707,11.6938,11.6938,11.6875,11.6875,17564.6845
2006-01-03 13:05:00,18.59,18.6,18.59,18.59,6847.249882465468,11.6875,11.6938,11.6875,11.6875,6847.2499
2006-01-03 13:10:00,18.59,18.59,18.55,18.56,29472.945146264403,11.6875,11.6875,11.6624,11.6687,29472.9451
2006-01-03 13:15:00,18.56,18.58,18.56,18.56,9228.902015496937,11.6687,11.6813,11.6687,11.6687,9228.902
2006-01-03 13:20:00,18.56,18.56,18.54,18.55,19350.92358088067,11.6687,11.6687,11.6561,11.6624,19350.9236
2006-01-03 13:25:00,18.55,18.55,18.55,18.55,7740.369432352268,11.6624,11.6624,11.6624,11.6624,7740.3694
2006-01-03 13:30:00,18.54,18.54,18.53,18.53,9526.608532125869,11.6561,11.6561,11.6498,11.6498,9526.6085
2006-01-03 13:35:00,18.53,18.55,18.51,18.55,36617.9015453588,11.6498,11.6624,11.6373,11.6624,36617.9015
2006-01-03 13:40:00,18.55,18.56,18.55,18.55,7144.956399094401,11.6624,11.6687,11.6624,11.6624,7144.9564
2006-01-03 13:45:00,18.55,18.59,18.55,18.57,18755.5105476228,11.6624,11.6875,11.6624,11.675,18755.5105
2006-01-03 13:50:00,18.57,18.57,18.55,18.55,9526.608532125869,11.675,11.675,11.6624,11.6624,9526.6085
2006-01-03 13:55:00,18.55,18.55,18.53,18.53,16373.858414591336,11.6624,11.6624,11.6498,11.6498,16373.8584
2006-01-03 14:00:00,18.53,18.61,18.53,18.6,58350.47725927094,11.6498,11.7001,11.6498,11.6938,58350.4773
2006-01-03 14:05:00,18.6,18.64,18.6,18.64,19350.92358088067,11.6938,11.719,11.6938,11.719,19350.9236
2006-01-03 14:10:00,18.64,18.72,18.64,18.69,80380.759489812,11.719,11.7693,11.719,11.7504,80380.7595
2006-01-03 14:15:00,18.69,18.72,18.68,18.71,38701.84716176134,11.7504,11.7693,11.7441,11.763,38701.8472
2006-01-03 14:20:00,18.71,18.75,18.69,18.69,50610.10782691867,11.763,11.7881,11.7504,11.7504,50610.1078
2006-01-03 14:25:00,18.69,18.74,18.69,18.72,41381.205811421736,11.7504,11.7819,11.7504,11.7693,41381.2058
2006-01-03 14:30:00,18.73,18.77,18.73,18.77,53587.172993208005,11.7756,11.8007,11.7756,11.8007,53587.173
2006-01-03 14:35:00,18.77,18.78,18.75,18.76,35724.781995472,11.8007,11.807,11.7881,11.7944,35724.782
2006-01-03 14:40:00,18.76,18.81,18.76,18.8,42869.7383945664,11.7944,11.8259,11.7944,11.8196,42869.7384
2006-01-03 14:45:00,18.8,18.8,18.78,18.79,27388.99952986187,11.8196,11.8196,11.807,11.8133,27388.9995
2006-01-03 14:50:00,18.79,18.79,18.78,18.79,19648.6300975096,11.8133,11.8133,11.807,11.8133,19648.6301
2006-01-03 14:55:00,18.78,18.82,18.78,18.81,81273.8790396988,11.807,11.8322,11.807,11.8259,81273.879
2006-01-03 15:00:00,18.81,18.86,18.8,18.86,54777.99905972374,11.8259,11.8573,11.8196,11.8573,54777.9991
2006-01-03 15:05:00,18.86,18.91,18.86,18.9,49716.98827703187,11.8573,11.8887,11.8573,11.8824,49716.9883
2006-01-03 15:10:00,18.9,18.94,18.88,18.94,36915.60806198774,11.8824,11.9076,11.8699,11.9076,36915.6081
2006-01-03 15:15:00,18.92,18.98,18.91,18.93,125036.736984152,11.895,11.9327,11.8887,11.9013,125036.737
2006-01-03 15:20:00,18.93,18.94,18.91,18.91,72342.68354083081,11.9013,11.9076,11.8887,11.8887,72342.6835
2006-01-03 15:25:00,18.91,18.91,18.9,18.91,26495.87997997507,11.8887,11.8887,11.8824,11.8887,26495.88
2006-01-03 15:30:00,18.91,18.97,18.91,18.96,68174.79230802575,11.8887,11.9265,11.8887,11.9202,68174.7923
2006-01-03 15:35:00,18.96,18.96,18.92,18.93,59839.0098424156,11.9202,11.9202,11.895,11.9013,59839.0098
2006-01-03 15:40:00,18.93,18.94,18.92,18.92,78594.52039003841,11.9013,11.9076,11.895,11.895,78594.5204
2006-01-03 15:45:00,18.92,18.92,18.89,18.9,50907.8143435476,11.895,11.895,11.8762,11.8824,50907.8143
2006-01-03 15:50:00,18.9,18.91,18.89,18.9,132777.10641650428,11.8824,11.8887,11.8762,11.8824,132777.1064
2006-01-03 15:55:00,18.9,18.92,18.9,18.92,100327.09610395056,11.8824,11.895,11.8824,11.895,100327.0961
2006-01-04 09:30:00,18.93,18.93,18.89,18.89,89311.95498868001,11.9013,11.9013,11.8762,11.8762,89311.955
2006-01-04 09:35:00,18.91,18.94,18.89,18.9,38106.43412850347,11.8887,11.9076,11.8762,11.8824,38106.4341
2006-01-04 09:40:00,18.89,18.91,18.86,18.91,49419.28176040294,11.8762,11.8887,11.8573,11.8887,49419.2818
2006-01-04 09:45:00,18.91,18.93,18.89,18.89,33045.4233458116,11.8887,11.9013,11.8762,11.8762,33045.4233
2006-01-04 09:50:00,18.88,18.94,18.86,18.92,55968.82512623947,11.8699,11.9076,11.8573,11.895,55968.8251
2006-01-04 09:55:00,18.92,18.97,18.9,18.94,67281.67275813894,11.895,11.9265,11.8824,11.9076,67281.6728
2006-01-04 10:00:00,18.93,19.01,18.93,19.01,74426.62915723334,11.9013,11.9516,11.9013,11.9516,74426.6292
2006-01-04 10:05:00,19.01,19.04,19.0,19.02,95563.7918378876,11.9516,11.9705,11.9453,11.9579,95563.7918
2006-01-04 10:10:00,19.02,19.03,18.99,19.0,51503.22737680547,11.9579,11.9642,11.939,11.9453,51503.2274
2006-01-04 10:15:00,19.0,19.03,18.99,19.01,41381.205811421736,11.9453,11.9642,11.939,11.9516,41381.2058
2006-01-04 10:20:00,19.01,19.03,19.0,19.03,43167.444911195336,11.9516,11.9642,11.9453,11.9642,43167.4449
2006-01-04 10:25:00,19.03,19.11,19.03,19.04,85144.06375587494,11.9642,12.0145,11.9642,11.9705,85144.0638
2006-01-04 10:30:00,19.04,19.09,19.04,19.08,83953.2376893592,11.9705,12.0019,11.9705,11.9956,83953.2377
2006-01-04 10:35:00,19.08,19.09,19.06,19.08,104197.28082012667,11.9956,12.0019,11.983,11.9956,104197.2808
2006-01-04 10:40:00,19.08,19.09,19.06,19.07,65495.43365836534,11.9956,12.0019,11.983,11.9893,65495.4337
2006-01-04 10:45:00,19.07,19.07,19.04,19.06,69961.03140779934,11.9893,11.9893,11.9705,11.983,69961.0314
2006-01-04 10:50:00,19.07,19.08,19.05,19.05,58350.47725927094,11.9893,11.9956,11.9768,11.9768,58350.4773
2006-01-04 10:55:00,19.05,19.08,19.04,19.07,77403.69432352268,11.9768,11.9956,11.9705,11.9893,77403.6943
2006-01-04 11:00:00,19.07,19.08,19.05,19.06,27686.706046490803,11.9893,11.9956,11.9768,11.983,27686.706
2006-01-04 11:05:00,19.07,19.07,19.05,19.05,27686.706046490803,11.9893,11.9893,11.9768,11.9768,27686.706
2006-01-04 11:10:00,19.05,19.08,19.03,19.04,41381.205811421736,11.9768,11.9956,11.9642,11.9705,41381.2058
2006-01-04 11:15:00,19.03,19.05,19.02,19.02,30663.77121278013,11.9642,11.9768,11.9579,11.9579,30663.7712
2006-01-04 11:20:00,19.02,19.06,19.02,19.06,23221.1082970568,11.9579,11.983,11.9579,11.983,23221.1083
2006-01-04 11:25:00,19.06,19.06,19.04,19.05,25602.76043008827,11.983,11.983,11.9705,11.9768,25602.7604
2006-01-04 11:30:00,19.05,19.07,19.05,19.06,27091.29301323293,11.9768,11.9893,11.9768,11.983,27091.293
2006-01-04 11:35:00,19.06,19.08,19.04,19.08,32450.01031255373,11.983,11.9956,11.9705,11.9956,32450.0103
2006-01-04 11:40:00,19.08,19.08,19.03,19.04,43762.8579444532,11.9956,11.9956,11.9642,11.9705,43762.8579
2006-01-04 11:45:00,19.04,19.07,19.04,19.07,31556.89076266693,11.9705,11.9893,11.9705,11.9893,31556.8908
2006-01-04 11:50:00,19.07,19.09,19.07,19.08,19946.33661413853,11.9893,12.0019,11.9893,11.9956,19946.3366
2006-01-04 11:55:00,19.08,19.08,19.05,19.07,28282.11907974867,11.9956,11.9956,11.9768,11.9893,28282.1191
2006-01-04 12:00:00,19.07,19.08,19.07,19.08,32450.01031255373,11.9893,11.9956,11.9893,11.9956,32450.0103
2006-01-04 12:05:00,19.08,19.08,19.07,19.07,28282.11907974867,11.9956,11.9956,11.9893,11.9893,28282.1191
2006-01-04 12:10:00,19.07,19.08,19.07,19.07,27686.706046490803,11.9893,11.9956,11.9893,11.9893,27686.706
2006-01-04 12:15:00,19.07,19.08,19.06,19.06,24709.64088020147,11.9893,11.9956,11.983,11.983,24709.6409
2006-01-04 12:20:00,19.06,19.06,19.04,19.05,15778.445381333468,11.983,11.983,11.9705,11.9768,15778.4454
2006-01-04 12:25:00,19.05,19.07,19.05,19.06,30961.47772940907,11.9768,11.9893,11.9768,11.983,30961.4777
2006-01-04 12:30:00,19.06,19.06,19.01,19.02,64602.31410847854,11.983,11.983,11.9516,11.9579,64602.3141
2006-01-04 12:35:00,19.08,19.08,19.02,19.03,74724.33567386227,11.9956,11.9956,11.9579,11.9642,74724.3357
2006-01-04 12:40:00,19.03,19.04,19.03,19.03,33343.12986244054,11.9642,11.9705,11.9642,11.9642,33343.1299
2006-01-04 12:45:00,19.04,19.04,18.99,18.99,26198.17346334613,11.9705,11.9705,11.939,11.939,26198.1735
2006-01-04 12:50:00,18.99,18.99,18.98,18.99,16969.2714478492,11.939,11.939,11.9327,11.939,16969.2714
2006-01-04 12:55:00,18.99,19.01,18.99,19.0,22327.98874717,11.939,11.9516,11.939,11.9453,22327.9887
2006-01-04 13:00:00,19.0,19.0,18.96,18.99,37213.31457861667,11.9453,11.9453,11.9202,11.939,37213.3146
2006-01-04 13:05:00,18.98,18.99,18.96,18.98,20541.7496473964,11.9327,11.939,11.9202,11.9327,20541.7496
2006-01-04 13:10:00,18.98,18.98,18.95,18.96,44655.97749434,11.9327,11.9327,11.9139,11.9202,44655.9775
2006-01-04 13:15:00,18.97,18.99,18.96,18.97,27984.41256311973,11.9265,11.939,11.9202,11.9265,27984.4126
2006-01-04 13:20:00,18.97,19.01,18.96,19.01,27686.706046490803,11.9265,11.9516,11.9202,11.9516,27686.706
2006-01-04 13:25:00,19.0,19.03,19.0,19.02,26198.17346334613,11.9453,11.9642,11.9453,11.9579,26198.1735
2006-01-04 13:30:00,19.02,19.03,18.97,18.97,20244.04313076747,11.9579,11.9642,11.9265,11.9265,20244.0431
2006-01-04 13:35:00,18.97,19.01,18.96,18.99,33640.83637906947,11.9265,11.9516,11.9202,11.939,33640.8364
2006-01-04 13:40:00,19.0,19.05,19.0,19.04,33343.12986244054,11.9453,11.9768,11.9453,11.9705,33343.1299
2006-01-04 13:45:00,19.03,19.04,19.02,19.04,12205.967181786267,11.9642,11.9705,11.9579,11.9705,12205.9672
2006-01-04 13:50:00,19.05,19.06,19.03,19.03,20541.7496473964,11.9768,11.983,11.9642,11.9642,20541.7496
2006-01-04 13:55:00,19.03,19.05,19.03,19.03,17862.390997736,11.9642,11.9768,11.9642,11.9642,17862.391
2006-01-04 14:00:00,19.03,19.03,19.02,19.02,20244.04313076747,11.9642,11.9642,11.9579,11.9579,20244.0431
2006-01-04 14:05:00,19.02,19.03,18.99,19.0,22030.28223054107,11.9579,11.9642,11.939,11.9453,22030.2822
2006-01-04 14:10:00,19.0,19.0,18.95,18.95,22030.28223054107,11.9453,11.9453,11.9139,11.9139,22030.2822
2006-01-04 14:15:00,18.95,18.99,18.94,18.98,29175.23862963547,11.9139,11.939,11.9076,11.9327,29175.2386
2006-01-04 14:20:00,18.99,18.99,18.96,18.96,105090.40037001348,11.939,11.939,11.9202,11.9202,105090.4004
2006-01-04 14:25:00,18.96,18.98,18.95,18.98,85739.47678913281,11.9202,11.9327,11.9139,11.9327,85739.4768
2006-01-04 14:30:00,18.98,18.98,18.95,18.98,47633.04266062934,11.9327,11.9327,11.9139,11.9327,47633.0427
2006-01-04 14:35:00,18.97,19.03,18.97,19.03,109258.29160281854,11.9265,11.9642,11.9265,11.9642,109258.2916
2006-01-04 14:40:00,19.03,19.07,19.03,19.06,29770.65166289333,11.9642,11.9893,11.9642,11.983,29770.6517
2006-01-04 14:45:00,19.06,19.08,19.06,19.07,32152.303795924803,11.983,11.9956,11.983,11.9893,32152.3038
2006-01-04 14:50:00,19.07,19.08,19.04,19.04,56266.5316428684,11.9893,11.9956,11.9705,11.9705,56266.5316
2006-01-04 14:55:00,19.04,19.06,19.03,19.03,21732.57571391213,11.9705,11.983,11.9642,11.9642,21732.5757
2006-01-04 15:00:00,19.03,19.07,19.03,19.04,34831.6624455852,11.9642,11.9893,11.9642,11.9705,34831.6624
2006-01-04 15:05:00,19.05,19.06,19.05,19.06,43465.15142782427,11.9768,11.983,11.9768,11.983,43465.1514
2006-01-04 15:10:00,19.06,19.06,19.03,19.03,43465.15142782427,11.983,11.983,11.9642,11.9642,43465.1514
2006-01-04 15:15:00,19.03,19.04,19.02,19.02,42572.03187793747,11.9642,11.9705,11.9579,11.9579,42572.0319
2006-01-04 15:20:00,19.02,19.05,19.02,19.04,38701.84716176134,11.9579,11.9768,11.9579,11.9705,38701.8472
2006-01-04 15:25:00,19.04,19.05,19.04,19.04,54480.2925430948,11.9705,11.9768,11.9705,11.9705,54480.2925
2006-01-04 15:30:00,19.04,19.06,19.03,19.04,68770.20534128361,11.9705,11.983,11.9642,11.9705,68770.2053
2006-01-04 15:35:00,19.03,19.04,19.03,19.04,62518.368492076006,11.9642,11.9705,11.9642,11.9705,62518.3685
2006-01-04 15:40:00,19.04,19.04,19.02,19.02,89907.36802193787,11.9705,11.9705,11.9579,11.9579,89907.368
2006-01-04 15:45:00,19.02,19.03,19.0,19.02,84548.65072261708,11.9579,11.9642,11.9453,11.9579,84548.6507
2006-01-04 15:50:00,19.02,19.03,19.02,19.03,100327.09610395056,11.9579,11.9642,11.9579,11.9642,100327.0961
2006-01-04 15:55:00,19.03,19.04,19.01,19.02,94372.96577137188,11.9642,11.9705,11.9516,11.9579,94372.9658
2006-01-05 09:30:00,18.99,19.01,18.99,19.0,39297.2601950192,11.939,11.9516,11.939,11.9453,39297.2602
2006-01-05 09:35:00,19.0,19.05,18.96,19.05,21434.8691972832,11.9453,11.9768,11.9202,11.9768,21434.8692
2006-01-05 09:40:00,19.05,19.1,19.03,19.03,34533.95592895627,11.9768,12.0082,11.9642,11.9642,34533.9559
2006-01-05 09:45:00,19.03,19.09,19.03,19.08,14885.325831446668,11.9642,12.0019,11.9642,11.9956,14885.3258
2006-01-05 09:50:00,19.07,19.07,19.03,19.03,11015.141115270537,11.9893,11.9893,11.9642,11.9642,11015.1411
2006-01-05 09:55:00,19.03,19.04,19.0,19.0,18755.5105476228,11.9642,11.9705,11.9453,11.9453,18755.5105
2006-01-05 10:00:00,19.0,19.01,18.97,18.98,19648.6300975096,11.9453,11.9516,11.9265,11.9327,19648.6301
2006-01-05 10:05:00,18.98,19.03,18.98,19.02,20244.04313076747,11.9327,11.9642,11.9327,11.9579,20244.0431
2006-01-05 10:10:00,19.02,19.02,18.98,18.99,22923.40178042787,11.9579,11.9579,11.9327,11.939,22923.4018
2006-01-05 10:15:00,18.99,19.0,18.97,19.0,41976.6188446796,11.939,11.9453,11.9265,11.9453,41976.6188
2006-01-05 10:20:00,19.0,19.01,19.0,19.0,44060.56446108214,11.9453,11.9516,11.9453,11.9453,44060.5645
2006-01-05 10:25:00,19.0,19.0,18.95,18.96,77999.10735678054,11.9453,11.9453,11.9139,11.9202,77999.1074
2006-01-05 10:30:00,18.97,18.98,18.95,18.95,29770.65166289333,11.9265,11.9327,11.9139,11.9139,29770.6517
2006-01-05 10:35:00,18.95,18.96,18.91,18.91,27984.41256311973,11.9139,11.9202,11.8887,11.8887,27984.4126
2006-01-05 10:40:00,18.9,18.92,18.9,18.91,28877.53211300653,11.8824,11.895,11.8824,11.8887,28877.5321
2006-01-05 10:45:00,18.91,18.92,18.89,18.91,48228.455693887205,11.8887,11.895,11.8762,11.8887,48228.4557
2006-01-05 10:50:00,18.91,18.91,18.88,18.88,64900.02062510747,11.8887,11.8887,11.8699,11.8699,64900.0206
2006-01-05 10:55:00,18.88,18.88,18.87,18.88,22923.40178042787,11.8699,11.8699,11.8636,11.8699,22923.4018
2006-01-05 11:00:00,18.88,18.9,18.88,18.89,52694.0534433212,11.8699,11.8824,11.8699,11.8762,52694.0534
2006-01-05 11:05:00,18.89,18.89,18.87,18.88,19946.33661413853,11.8762,11.8762,11.8636,11.8699,19946.3366
2006-01-05 11:10:00,18.88,18.89,18.88,18.89,41976.6188446796,11.8699,11.8762,11.8699,11.8762,41976.6188
2006-01-05 11:15:00,18.89,18.89,18.85,18.85,44060.56446108214,11.8762,11.8762,11.851,11.851,44060.5645
2006-01-05 11:20:00,18.85,18.86,18.85,18.85,45549.0970442268,11.851,11.8573,11.851,11.851,45549.097
2006-01-05 11:25:00,18.85,18.86,18.84,18.86,35129.36896221414,11.851,11.8573,11.8447,11.8573,35129.369
2006-01-05 11:30:00,18.85,18.87,18.85,18.87,19648.6300975096,11.851,11.8636,11.851,11.8636,19648.6301
2006-01-05 11:35:00,18.87,18.89,18.87,18.88,17266.977964478134,11.8636,11.8762,11.8636,11.8699,17266.978
2006-01-05 11:40:00,18.89,18.91,18.88,18.91,26495.87997997507,11.8762,11.8887,11.8699,11.8887,26495.88
2006-01-05 11:45:00,18.91,18.91,18.88,18.89,46144.51007748467,11.8887,11.8887,11.8699,11.8762,46144.5101
2006-01-05 11:50:00,18.89,18.89,18.87,18.87,22923.40178042787,11.8762,11.8762,11.8636,11.8636,22923.4018
2006-01-05 11:55:00,18.87,18.89,18.86,18.88,49121.575243774,11.8636,11.8762,11.8573,11.8699,49121.5752
2006-01-05 12:00:00,18.89,18.89,18.86,18.87,32152.303795924803,11.8762,11.8762,11.8573,11.8636,32152.3038
2006-01-05 12:05:00,18.87,18.87,18.85,18.87,27984.41256311973,11.8636,11.8636,11.851,11.8636,27984.4126
2006-01-05 12:10:00,18.86,18.86,18.82,18.82,21434.8691972832,11.8573,11.8573,11.8322,11.8322,21434.8692
2006-01-05 12:15:00,18.82,18.82,18.77,18.8,53289.46647657907,11.8322,11.8322,11.8007,11.8196,53289.4665
2006-01-05 12:20:00,18.8,18.82,18.8,18.81,26793.586496604003,11.8196,11.8322,11.8196,11.8259,26793.5865
2006-01-05 12:25:00,18.81,18.82,18.79,18.81,26793.586496604003,11.8259,11.8322,11.8133,11.8259,26793.5865
2006-01-05 12:30:00,18.81,18.82,18.8,18.81,36320.19502872987,11.8259,11.8322,11.8196,11.8259,36320.195
2006-01-05 12:35:00,18.81,18.81,18.79,18.79,24411.93436357253,11.8259,11.8259,11.8133,11.8133,24411.9344
2006-01-05 12:40:00,18.79,18.79,18.74,18.74,37511.0210952456,11.8133,11.8133,11.7819,11.7819,37511.0211
2006-01-05 12:45:00,18.75,18.76,18.71,18.76,57755.06422601307,11.7881,11.7944,11.763,11.7944,57755.0642
2006-01-05 12:50:00,18.75,18.79,18.74,18.75,82166.99858958561,11.7881,11.8133,11.7819,11.7881,82166.9986
2006-01-05 12:55:00,18.75,18.75,18.72,18.73,25007.3473968304,11.7881,11.7881,11.7693,11.7756,25007.3474
2006-01-05 13:00:00,18.73,18.76,18.73,18.76,27686.706046490803,11.7756,11.7944,11.7756,11.7944,27686.706
2006-01-05 13:05:00,18.76,18.76,18.73,18.76,45251.39052759787,11.7944,11.7944,11.7756,11.7944,45251.3905
2006-01-05 13:10:00,18.76,18.76,18.74,18.76,14587.619314817735,11.7944,11.7944,11.7819,11.7944,14587.6193
2006-01-05 13:15:00,18.76,18.77,18.74,18.74,64900.02062510747,11.7944,11.8007,11.7819,11.7819,64900.0206
2006-01-05 13:20:00,18.74,18.77,18.73,18.77,47037.62962737147,11.7819,11.8007,11.7756,11.8007,47037.6296
2006-01-05 13:25:00,18.75,18.76,18.74,18.75,26198.17346334613,11.7881,11.7944,11.7819,11.7881,26198.1735
2006-01-05 13:30:00,18.75,18.77,18.75,18.77,22327.98874717,11.7881,11.8007,11.7881,11.8007,22327.9887
2006-01-05 13:35:00,18.76,18.76,18.72,18.72,45846.80356085574,11.7944,11.7944,11.7693,11.7693,45846.8036
2006-01-05 13:40:00,18.72,18.73,18.72,18.72,50610.10782691867,11.7693,11.7756,11.7693,11.7693,50610.1078
2006-01-05 13:45:00,18.73,18.75,18.72,18.74,56861.94467612627,11.7756,11.7881,11.7693,11.7819,56861.9447
2006-01-05 13:50:00,18.75,18.77,18.74,18.76,42869.7383945664,11.7881,11.8007,11.7819,11.7944,42869.7384
2006-01-05 13:55:00,18.76,18.77,18.75,18.77,41976.6188446796,11.7944,11.8007,11.7881,11.8007,41976.6188
2006-01-05 14:00:00,18.77,18.77,18.75,18.77,35427.07547884307,11.8007,11.8007,11.7881,11.8007,35427.0755
2006-01-05 14:05:00,18.76,18.77,18.75,18.77,66388.55320825214,11.7944,11.8007,11.7881,11.8007,66388.5532
2006-01-05 14:10:00,18.77,18.78,18.76,18.76,60732.129392302406,11.8007,11.807,11.7944,11.7944,60732.1294
2006-01-05 14:15:00,18.76,18.78,18.76,18.77,65197.7271417364,11.7944,11.807,11.7944,11.8007,65197.7271
2006-01-05 14:20:00,18.77,18.79,18.77,18.78,134563.34551627788,11.8007,11.8133,11.8007,11.807,134563.3455
2006-01-05 14:25:00,18.78,18.79,18.78,18.78,75617.45522374907,11.807,11.8133,11.807,11.807,75617.4552
2006-01-05 14:30:00,18.78,18.82,18.78,18.82,155998.2147135611,11.807,11.8322,11.807,11.8322,155998.2147
2006-01-05 14:35:00,18.83,18.83,18.79,18.79,22030.28223054107,11.8384,11.8384,11.8133,11.8133,22030.2822
2006-01-05 14:40:00,18.79,18.79,18.77,18.77,192913.8227755488,11.8133,11.8133,11.8007,11.8007,192913.8228
2006-01-05 14:45:00,18.77,18.8,18.76,18.79,213753.2789395741,11.8007,11.8196,11.7944,11.8133,213753.2789
2006-01-05 14:50:00,18.79,18.79,18.78,18.79,69365.61837454147,11.8133,11.8133,11.807,11.8133,69365.6184
2006-01-05 14:55:00,18.79,18.79,18.77,18.78,84250.94420598814,11.8133,11.8133,11.8007,11.807,84250.9442
2006-01-05 15:00:00,18.77,18.82,18.77,18.81,128311.50866707027,11.8007,11.8322,11.8007,11.8259,128311.5087
2006-01-05 15:05:00,18.81,18.83,18.8,18.81,85441.77027250387,11.8259,11.8384,11.8196,11.8259,85441.7703
2006-01-05 15:10:00,18.81,18.83,18.8,18.81,166715.64931220267,11.8259,11.8384,11.8196,11.8259,166715.6493
2006-01-05 15:15:00,18.81,18.84,18.81,18.84,61327.54242556027,11.8259,11.8447,11.8259,11.8447,61327.5424
2006-01-05 15:20:00,18.84,18.87,18.83,18.87,66388.55320825214,11.8447,11.8636,11.8384,11.8636,66388.5532
2006-01-05 15:25:00,18.87,18.87,18.86,18.87,41678.91232805067,11.8636,11.8636,11.8573,11.8636,41678.9123
2006-01-05 15:30:00,18.86,18.86,18.85,18.86,51503.22737680547,11.8573,11.8573,11.851,11.8573,51503.2274
2006-01-05 15:35:00,18.86,18.86,18.85,18.86,128311.50866707027,11.8573,11.8573,11.851,11.8573,128311.5087
2006-01-05 15:40:00,18.86,18.87,18.85,18.85,61922.95545881814,11.8573,11.8636,11.851,11.851,61922.9555
2006-01-05 15:45:00,18.85,18.86,18.83,18.83,75915.16174037801,11.851,11.8573,11.8384,11.8384,75915.1617
2006-01-05 15:50:00,18.83,18.83,18.83,18.83,57159.651192755206,11.8384,11.8384,11.8384,11.8384,57159.6512
2006-01-05 15:55:00,18.83,18.83,18.83,18.83,114319.3023855104,11.8384,11.8384,11.8384,11.8384,114319.3024
2006-01-06 09:30:00,19.08,19.14,19.08,19.13,162845.46459602655,11.9956,12.0333,11.9956,12.027,162845.4646
2006-01-06 09:35:00,19.11,19.12,19.07,19.11,36022.488512100936,12.0145,12.0208,11.9893,12.0145,36022.4885
2006-01-06 09:40:00,19.11,19.13,19.05,19.12,42572.03187793747,12.0145,12.027,11.9768,12.0208,42572.0319
2006-01-06 09:45:00,19.12,19.12,19.11,19.11,36915.60806198774,12.0208,12.0208,12.0145,12.0145,36915.6081
2006-01-06 09:50:00,19.11,19.16,19.11,19.15,134563.34551627788,12.0145,12.0459,12.0145,12.0396,134563.3455
2006-01-06 09:55:00,19.15,19.18,19.14,19.16,88418.8354387932,12.0396,12.0585,12.0333,12.0459,88418.8354
2006-01-06 10:00:00,19.16,19.16,19.06,19.07,77105.98780689374,12.0459,12.0459,11.983,11.9893,77105.9878
2006-01-06 10:05:00,19.07,19.12,19.07,19.09,67579.37927476787,11.9893,12.0208,11.9893,12.0019,67579.3793
2006-01-06 10:10:00,19.09,19.11,19.09,19.1,39594.966711648136,12.0019,12.0145,12.0019,12.0082,39594.9667
2006-01-06 10:15:00,19.11,19.14,19.09,19.1,70556.4444410572,12.0145,12.0333,12.0019,12.0082,70556.4444
2006-01-06 10:20:00,19.1,19.13,19.1,19.11,42274.32536130854,12.0082,12.027,12.0082,12.0145,42274.3254
2006-01-06 10:25:00,19.09,19.13,19.09,19.12,53587.172993208005,12.0019,12.027,12.0019,12.0208,53587.173
2006-01-06 10:30:00,19.12,19.17,19.12,19.15,41381.205811421736,12.0208,12.0522,12.0208,12.0396,41381.2058
2006-01-06 10:35:00,19.16,19.18,19.16,19.16,72640.39005745974,12.0459,12.0585,12.0459,12.0459,72640.3901
2006-01-06 10:40:00,19.17,19.18,19.16,19.17,43465.15142782427,12.0522,12.0585,12.0459,12.0522,43465.1514
2006-01-06 10:45:00,19.17,19.17,19.15,19.17,55075.70557635267,12.0522,12.0522,12.0396,12.0522,55075.7056
2006-01-06 10:50:00,19.17,19.18,19.17,19.18,16076.151897962402,12.0522,12.0585,12.0522,12.0585,16076.1519
2006-01-06 10:55:00,19.18,19.18,19.16,19.16,135754.1715827936,12.0585,12.0585,12.0459,12.0459,135754.1716
2006-01-06 11:00:00,19.16,19.16,19.1,19.1,39594.966711648136,12.0459,12.0459,12.0082,12.0082,39594.9667
2006-01-06 11:05:00,19.11,19.11,19.11,19.11,8931.195498868,12.0145,12.0145,12.0145,12.0145,8931.1955
2006-01-06 11:10:00,19.11,19.11,19.08,19.1,29175.23862963547,12.0145,12.0145,11.9956,12.0082,29175.2386
2006-01-06 11:15:00,19.1,19.11,19.09,19.1,41381.205811421736,12.0082,12.0145,12.0019,12.0082,41381.2058
2006-01-06 11:20:00,19.1,19.11,19.1,19.11,25305.05391345933,12.0082,12.0145,12.0082,12.0145,25305.0539
2006-01-06 11:25:00,19.11,19.15,19.11,19.15,55671.11860961054,12.0145,12.0396,12.0145,12.0396,55671.1186
2006-01-06 11:30:00,19.15,19.16,19.14,19.15,30068.35817952227,12.0396,12.0459,12.0333,12.0396,30068.3582
2006-01-06 11:35:00,19.15,19.17,19.15,19.16,71747.27050757295,12.0396,12.0522,12.0396,12.0459,71747.2705
2006-01-06 11:40:00,19.16,19.18,19.15,19.17,69961.03140779934,12.0459,12.0585,12.0396,12.0522,69961.0314
2006-01-06 11:45:00,19.17,19.17,19.16,19.16,16373.858414591336,12.0522,12.0522,12.0459,12.0459,16373.8584
2006-01-06 11:50:00,19.17,19.17,19.17,19.17,14587.619314817735,12.0522,12.0522,12.0522,12.0522,14587.6193
2006-01-06 11:55:00,19.17,19.18,19.17,19.18,10122.021565383737,12.0522,12.0585,12.0522,12.0585,10122.0216
2006-01-06 12:00:00,19.18,19.18,19.17,19.18,32152.303795924803,12.0585,12.0585,12.0522,12.0585,32152.3038
2006-01-06 12:05:00,19.18,19.18,19.17,19.18,37213.31457861667,12.0585,12.0585,12.0522,12.0585,37213.3146
2006-01-06 12:10:00,19.18,19.19,19.17,19.17,19053.21706425173,12.0585,12.0648,12.0522,12.0522,19053.2171
2006-01-06 12:15:00,19.17,19.18,19.17,19.18,14885.325831446668,12.0522,12.0585,12.0522,12.0585,14885.3258
2006-01-06 12:20:00,19.18,19.2,19.17,19.19,11610.5541485284,12.0585,12.0711,12.0522,12.0648,11610.5541
2006-01-06 12:25:00,19.19,19.19,19.17,19.17,29770.65166289333,12.0648,12.0648,12.0522,12.0522,29770.6517
2006-01-06 12:30:00,19.17,19.17,19.16,19.16,104792.69385338454,12.0522,12.0522,12.0459,12.0459,104792.6939
2006-01-06 12:35:00,19.16,19.16,19.15,19.16,34533.95592895627,12.0459,12.0459,12.0396,12.0459,34533.9559
2006-01-06 12:40:00,19.16,19.17,19.15,19.15,28579.825596377603,12.0459,12.0522,12.0396,12.0396,28579.8256
2006-01-06 12:45:00,19.15,19.15,19.14,19.14,15183.0323480756,12.0396,12.0396,12.0333,12.0333,15183.0323
2006-01-06 12:50:00,19.14,19.14,19.13,19.14,21434.8691972832,12.0333,12.0333,12.027,12.0333,21434.8692
2006-01-06 12:55:00,19.14,19.14,19.13,19.14,22625.69526379893,12.0333,12.0333,12.027,12.0333,22625.6953
2006-01-06 13:00:00,19.14,19.14,19.12,19.12,13396.793248302,12.0333,12.0333,12.0208,12.0208,13396.7932
2006-01-06 13:05:00,19.12,19.12,19.11,19.11,57755.06422601307,12.0208,12.0208,12.0145,12.0145,57755.0642
2006-01-06 13:10:00,19.11,19.11,19.1,19.11,42572.03187793747,12.0145,12.0145,12.0082,12.0145,42572.0319
2006-01-06 13:15:00,19.11,19.11,19.11,19.11,12205.967181786267,12.0145,12.0145,12.0145,12.0145,12205.9672
2006-01-06 13:20:00,19.11,19.12,19.11,19.12,83953.2376893592,12.0145,12.0208,12.0145,12.0208,83953.2377
2006-01-06 13:25:00,19.12,19.12,19.1,19.1,32450.01031255373,12.0208,12.0208,12.0082,12.0082,32450.0103
2006-01-06 13:30:00,19.1,19.11,19.1,19.11,28877.53211300653,12.0082,12.0145,12.0082,12.0145,28877.5321
2006-01-06 13:35:00,19.11,19.11,19.11,19.11,45549.0970442268,12.0145,12.0145,12.0145,12.0145,45549.097
2006-01-06 13:40:00,19.11,19.11,19.1,19.11,41083.4992947928,12.0145,12.0145,12.0082,12.0145,41083.4993
2006-01-06 13:45:00,19.11,19.13,19.11,19.13,107174.345986416,12.0145,12.027,12.0145,12.027,107174.346
2006-01-06 13:50:00,19.12,19.13,19.12,19.13,43762.8579444532,12.0208,12.027,12.0208,12.027,43762.8579
2006-01-06 13:55:00,19.13,19.13,19.12,19.13,146471.6061814352,12.027,12.027,12.0208,12.027,146471.6062
2006-01-06 14:00:00,19.13,19.15,19.13,19.14,67877.0857913968,12.027,12.0396,12.027,12.0333,67877.0858
2006-01-06 14:05:00,19.14,19.15,19.14,19.15,33938.5428956984,12.0333,12.0396,12.0333,12.0396,33938.5429
2006-01-06 14:10:00,19.14,19.15,19.14,19.15,33045.4233458116,12.0333,12.0396,12.0333,12.0396,33045.4233
2006-01-06 14:15:00,19.15,19.18,19.14,19.15,118189.48710168654,12.0396,12.0585,12.0333,12.0396,118189.4871
2006-01-06 14:20:00,19.16,19.16,19.15,19.15,17862.390997736,12.0459,12.0459,12.0396,12.0396,17862.391
2006-01-06 14:25:00,19.15,19.15,19.15,19.15,10717.4345986416,12.0396,12.0396,12.0396,12.0396,10717.4346
2006-01-06 14:30:00,19.15,19.15,19.14,19.15,20541.7496473964,12.0396,12.0396,12.0333,12.0396,20541.7496
2006-01-06 14:35:00,19.15,19.16,19.15,19.15,25305.05391345933,12.0396,12.0459,12.0396,12.0396,25305.0539
2006-01-06 14:40:00,19.15,19.15,19.15,19.15,22923.40178042787,12.0396,12.0396,12.0396,12.0396,22923.4018
2006-01-06 14:45:00,19.15,19.16,19.15,19.15,47633.04266062934,12.0396,12.0459,12.0396,12.0396,47633.0427
2006-01-06 14:50:00,19.15,19.16,19.15,19.16,28579.825596377603,12.0396,12.0459,12.0396,12.0459,28579.8256
2006-01-06 14:55:00,19.15,19.16,19.14,19.14,24114.2278469436,12.0396,12.0459,12.0333,12.0333,24114.2278
2006-01-06 15:00:00,19.15,19.15,19.14,19.15,66686.25972488108,12.0396,12.0396,12.0333,12.0396,66686.2597
2006-01-06 15:05:00,19.15,19.16,19.14,19.14,32450.01031255373,12.0396,12.0459,12.0333,12.0333,32450.0103
2006-01-06 15:10:00,19.14,19.15,19.13,19.15,28282.11907974867,12.0333,12.0396,12.027,12.0396,28282.1191
2006-01-06 15:15:00,19.15,19.15,19.14,19.14,21137.16268065427,12.0396,12.0396,12.0333,12.0333,21137.1627
2006-01-06 15:20:00,19.14,19.14,19.13,19.13,17266.977964478134,12.0333,12.0333,12.027,12.027,17266.978
2006-01-06 15:25:00,19.14,19.14,19.13,19.13,35129.36896221414,12.0333,12.0333,12.027,12.027,35129.369
2006-01-06 15:30:00,19.13,19.13,19.13,19.13,45251.39052759787,12.027,12.027,12.027,12.027,45251.3905
2006-01-06 15:35:00,19.13,19.13,19.12,19.12,27091.29301323293,12.027,12.027,12.0208,12.0208,27091.293
2006-01-06 15:40:00,19.13,19.13,19.11,19.12,40785.79277816387,12.027,12.027,12.0145,12.0208,40785.7928
2006-01-06 15:45:00,19.12,19.12,19.09,19.1,52991.75995995014,12.0208,12.0208,12.0019,12.0082,52991.76
2006-01-06 15:50:00,19.1,19.11,19.1,19.11,48526.16221051614,12.0082,12.0145,12.0082,12.0145,48526.1622
2006-01-06 15:55:00,19.11,19.11,19.11,19.11,101815.6286870952,12.0145,12.0145,12.0145,12.0145,101815.6287
2006-01-09 09:30:00,19.11,19.13,19.1,19.1,51800.933893434405,12.0145,12.027,12.0082,12.0082,51800.9339
2006-01-09 09:35:00,19.08,19.11,19.07,19.1,26198.17346334613,11.9956,12.0145,11.9893,12.0082,26198.1735
2006-01-09 09:40:00,19.1,19.12,19.09,19.1,58350.47725927094,12.0082,12.0208,12.0019,12.0082,58350.4773
2006-01-09 09:45:00,19.1,19.13,19.09,19.09,71151.85747431507,12.0082,12.027,12.0019,12.0019,71151.8575
2006-01-09 09:50:00,19.09,19.13,19.08,19.11,23221.1082970568,12.0019,12.027,11.9956,12.0145,23221.1083
2006-01-09 09:55:00,19.11,19.12,19.09,19.09,20839.45616402533,12.0145,12.0208,12.0019,12.0019,20839.4562
2006-01-09 10:00:00,19.1,19.12,19.09,19.1,66983.96624151,12.0082,12.0208,12.0019,12.0082,66983.9662
2006-01-09 10:05:00,19.09,19.1,19.07,19.08,30068.35817952227,12.0019,12.0082,11.9893,11.9956,30068.3582
2006-01-09 10:10:00,19.07,19.09,19.07,19.08,54182.58602646587,11.9893,12.0019,11.9893,11.9956,54182.586
2006-01-09 10:15:00,19.08,19.09,19.06,19.09,22625.69526379893,11.9956,12.0019,11.983,12.0019,22625.6953
2006-01-09 10:20:00,19.08,19.09,19.08,19.09,17862.390997736,11.9956,12.0019,11.9956,12.0019,17862.391
2006-01-09 10:25:00,19.09,19.09,19.08,19.08,15778.445381333468,12.0019,12.0019,11.9956,11.9956,15778.4454
2006-01-09 10:30:00,19.08,19.1,19.06,19.06,63113.78152533387,11.9956,12.0082,11.983,11.983,63113.7815
2006-01-09 10:35:00,19.06,19.08,19.02,19.04,65793.14017499427,11.983,11.9956,11.9579,11.9705,65793.1402
2006-01-09 10:40:00,19.04,19.06,19.03,19.04,50312.40131028974,11.9705,11.983,11.9642,11.9705,50312.4013
2006-01-09 10:45:00,19.04,19.05,19.02,19.04,37511.0210952456,11.9705,11.9768,11.9579,11.9705,37511.0211
2006-01-09 10:50:00,19.04,19.05,19.03,19.03,16969.2714478492,11.9705,11.9768,11.9642,11.9642,16969.2714
2006-01-09 10:55:00,19.02,19.02,19.0,19.01,19648.6300975096,11.9579,11.9579,11.9453,11.9516,19648.6301
2006-01-09 11:00:00,19.01,19.02,18.98,18.98,20839.45616402533,11.9516,11.9579,11.9327,11.9327,20839.4562
2006-01-09 11:05:00,18.99,19.0,18.98,19.0,25007.3473968304,11.939,11.9453,11.9327,11.9453,25007.3474
2006-01-09 11:10:00,19.0,19.0,18.98,19.0,137540.41068256722,11.9453,11.9453,11.9327,11.9453,137540.4107
2006-01-09 11:15:00,18.99,18.99,18.98,18.98,24114.2278469436,11.939,11.939,11.9327,11.9327,24114.2278
2006-01-09 11:20:00,18.98,18.98,18.97,18.98,37213.31457861667,11.9327,11.9327,11.9265,11.9327,37213.3146
2006-01-09 11:25:00,18.98,18.99,18.98,18.99,64304.607591849606,11.9327,11.939,11.9327,11.939,64304.6076
2006-01-09 11:30:00,18.99,18.99,18.96,18.97,47037.62962737147,11.939,11.939,11.9202,11.9265,47037.6296
2006-01-09 11:35:00,18.97,18.99,18.97,18.99,29770.65166289333,11.9265,11.939,11.9265,11.939,29770.6517
2006-01-09 11:40:00,18.99,19.0,18.99,18.99,45846.80356085574,11.939,11.9453,11.939,11.939,45846.8036
2006-01-09 11:45:00,18.99,18.99,18.96,18.98,48823.86872714507,11.939,11.939,11.9202,11.9327,48823.8687
2006-01-09 11:50:00,18.98,19.01,18.98,19.01,139624.35629896974,11.9327,11.9516,11.9327,11.9516,139624.3563
2006-01-09 11:55:00,19.01,19.03,19.01,19.02,25900.466946717203,11.9516,11.9642,11.9516,11.9579,25900.4669
2006-01-09 12:00:00,19.03,19.04,19.02,19.04,20244.04313076747,11.9642,11.9705,11.9579,11.9705,20244.0431
2006-01-09 12:05:00,19.04,19.04,19.03,19.03,22327.98874717,11.9705,11.9705,11.9642,11.9642,22327.9887
2006-01-09 12:10:00,19.03,19.04,19.03,19.03,72342.68354083081,11.9642,11.9705,11.9642,11.9642,72342.6835
2006-01-09 12:15:00,19.03,19.05,19.03,19.03,10419.728082012669,11.9642,11.9768,11.9642,11.9642,10419.7281
2006-01-09 12:20:00,19.03,19.03,19.03,19.03,40488.08626153494,11.9642,11.9642,11.9642,11.9642,40488.0863
2006-01-09 12:25:00,19.03,19.03,19.02,19.03,14885.325831446668,11.9642,11.9642,11.9579,11.9642,14885.3258
2006-01-09 12:30:00,19.03,19.03,19.01,19.02,21137.16268065427,11.9642,11.9642,11.9516,11.9579,21137.1627
2006-01-09 12:35:00,19.02,19.03,19.02,19.03,7442.662915723334,11.9579,11.9642,11.9579,11.9642,7442.6629
2006-01-09 12:40:00,19.03,19.03,19.02,19.03,22625.69526379893,11.9642,11.9642,11.9579,11.9642,22625.6953
2006-01-09 12:45:00,19.03,19.03,19.0,19.0,55671.11860961054,11.9642,11.9642,11.9453,11.9453,55671.1186
2006-01-09 12:50:00,19.0,19.01,19.0,19.01,9526.608532125869,11.9453,11.9516,11.9453,11.9516,9526.6085
2006-01-09 12:55:00,19.01,19.02,19.01,19.02,11312.847631899467,11.9516,11.9579,11.9516,11.9579,11312.8476
2006-01-09 13:00:00,19.02,19.03,19.02,19.02,9824.3150487548,11.9579,11.9642,11.9579,11.9579,9824.315
2006-01-09 13:05:00,19.02,19.05,18.99,18.99,108365.17205293174,11.9579,11.9768,11.939,11.939,108365.1721
2006-01-09 13:10:00,18.99,19.02,18.99,19.0,27388.99952986187,11.939,11.9579,11.939,11.9453,27388.9995
2006-01-09 13:15:00,19.0,19.0,18.96,18.96,26793.586496604003,11.9453,11.9453,11.9202,11.9202,26793.5865
2006-01-09 13:20:00,18.96,18.97,18.95,18.97,26495.87997997507,11.9202,11.9265,11.9139,11.9265,26495.88
2006-01-09 13:25:00,18.97,18.97,18.93,18.95,34831.6624455852,11.9265,11.9265,11.9013,11.9139,34831.6624
2006-01-09 13:30:00,18.94,18.95,18.94,18.94,22625.69526379893,11.9076,11.9139,11.9076,11.9076,22625.6953
2006-01-09 13:35:00,18.94,18.96,18.92,18.96,44358.27097771107,11.9076,11.9202,11.895,11.9202,44358.271
2006-01-09 13:40:00,18.95,18.96,18.95,18.96,17564.68448110707,11.9139,11.9202,11.9139,11.9202,17564.6845
2006-01-09 13:45:00,18.96,18.97,18.95,18.96,14289.9127981888,11.9202,11.9265,11.9139,11.9202,14289.9128
2006-01-09 13:50:00,18.96,19.0,18.96,18.99,41083.4992947928,11.9202,11.9453,11.9202,11.939,41083.4993
2006-01-09 13:55:00,18.99,19.0,18.98,18.98,55968.82512623947,11.939,11.9453,11.9327,11.9327,55968.8251
2006-01-09 14:00:00,18.98,18.99,18.97,18.97,22327.98874717,11.9327,11.939,11.9265,11.9265,22327.9887
2006-01-09 14:05:00,18.97,18.99,18.97,18.98,52694.0534433212,11.9265,11.939,11.9265,11.9327,52694.0534
2006-01-09 14:10:00,18.98,19.0,18.98,18.99,14885.325831446668,11.9327,11.9453,11.9327,11.939,14885.3258
2006-01-09 14:15:00,19.0,19.0,18.99,19.0,36915.60806198774,11.9453,11.9453,11.939,11.9453,36915.6081
2006-01-09 14:20:00,19.0,19.01,19.0,19.01,23221.1082970568,11.9453,11.9516,11.9453,11.9516,23221.1083
2006-01-09 14:25:00,19.01,19.02,19.0,19.01,17862.390997736,11.9516,11.9579,11.9453,11.9516,17862.391
2006-01-09 14:30:00,19.02,19.02,19.0,19.0,24411.93436357253,11.9579,11.9579,11.9453,11.9453,24411.9344
2006-01-09 14:35:00,19.0,19.02,19.0,19.01,23221.1082970568,11.9453,11.9579,11.9453,11.9516,23221.1083
2006-01-09 14:40:00,19.01,19.01,18.98,18.98,38701.84716176134,11.9516,11.9516,11.9327,11.9327,38701.8472
2006-01-09 14:45:00,18.99,18.99,18.98,18.98,61327.54242556027,11.939,11.939,11.9327,11.9327,61327.5424
2006-01-09 14:50:00,18.98,19.0,18.98,19.0,16969.2714478492,11.9327,11.9453,11.9327,11.9453,16969.2714
2006-01-09 14:55:00,19.0,19.01,18.99,19.0,26793.586496604003,11.9453,11.9516,11.939,11.9453,26793.5865
2006-01-09 15:00:00,19.0,19.0,18.98,19.0,27984.41256311973,11.9453,11.9453,11.9327,11.9453,27984.4126
2006-01-09 15:05:00,19.0,19.01,19.0,19.01,26793.586496604003,11.9453,11.9516,11.9453,11.9516,26793.5865
2006-01-09 15:10:00,19.01,19.01,18.98,18.98,54480.2925430948,11.9516,11.9516,11.9327,11.9327,54480.2925
2006-01-09 15:15:00,18.99,18.99,18.97,18.98,36320.19502872987,11.939,11.939,11.9265,11.9327,36320.195
2006-01-09 15:20:00,18.96,19.0,18.96,19.0,36617.9015453588,11.9202,11.9453,11.9202,11.9453,36617.9015
2006-01-09 15:25:00,19.0,19.0,18.97,18.98,116998.6610351708,11.9453,11.9453,11.9265,11.9327,116998.661
2006-01-09 15:30:00,18.98,19.01,18.98,19.01,91098.1940884536,11.9327,11.9516,11.9327,11.9516,91098.1941
2006-01-09 15:35:00,19.01,19.03,19.01,19.02,35129.36896221414,11.9516,11.9642,11.9516,11.9579,35129.369
2006-01-09 15:40:00,19.02,19.05,19.02,19.04,51800.933893434405,11.9579,11.9768,11.9579,11.9705,51800.9339
2006-01-09 15:45:00,19.04,19.05,19.04,19.05,58648.18377589987,11.9705,11.9768,11.9705,11.9768,58648.1838
2006-01-09 15:50:00,19.05,19.05,19.04,19.05,56861.94467612627,11.9768,11.9768,11.9705,11.9768,56861.9447
2006-01-09 15:55:00,19.05,19.05,19.03,19.03,86334.88982239067,11.9768,11.9768,11.9642,11.9642,86334.8898
2006-01-10 09:30:00,19.03,19.03,18.96,18.96,85144.06375587494,11.9642,11.9642,11.9202,11.9202,85144.0638
2006-01-10 09:35:00,18.95,18.95,18.83,18.91,110746.8241859632,11.9139,11.9139,11.8384,11.8887,110746.8242
2006-01-10 09:40:00,18.89,18.91,18.86,18.91,55968.82512623947,11.8762,11.8887,11.8573,11.8887,55968.8251
2006-01-10 09:45:00,18.91,18.91,18.86,18.88,53884.87950983694,11.8887,11.8887,11.8573,11.8699,53884.8795
2006-01-10 09:50:00,18.88,18.88,18.87,18.88,64304.607591849606,11.8699,11.8699,11.8636,11.8699,64304.6076
2006-01-10 09:55:00,18.89,18.93,18.87,18.92,38701.84716176134,11.8762,11.9013,11.8636,11.895,38701.8472
2006-01-10 10:00:00,18.92,18.93,18.9,18.92,92289.02015496934,11.895,11.9013,11.8824,11.895,92289.0202
2006-01-10 10:05:00,18.92,18.92,18.88,18.89,62220.661975447074,11.895,11.895,11.8699,11.8762,62220.662
2006-01-10 10:10:00,18.89,18.92,18.89,18.89,54182.58602646587,11.8762,11.895,11.8762,11.8762,54182.586
2006-01-10 10:15:00,18.89,18.98,18.88,18.94,122357.37833449162,11.8762,11.9327,11.8699,11.9076,122357.3783
2006-01-10 10:20:00,18.94,18.94,18.91,18.92,45846.80356085574,11.9076,11.9076,11.8887,11.895,45846.8036
2006-01-10 10:25:00,18.93,18.93,18.9,18.91,114914.71541876828,11.9013,11.9013,11.8824,11.8887,114914.7154
2006-01-10 10:30:00,18.91,18.91,18.88,18.9,30961.47772940907,11.8887,11.8887,11.8699,11.8824,30961.4777
2006-01-10 10:35:00,18.9,18.91,18.9,18.91,52694.0534433212,11.8824,11.8887,11.8824,11.8887,52694.0534
2006-01-10 10:40:00,18.9,18.91,18.88,18.88,47930.74917725827,11.8824,11.8887,11.8699,11.8699,47930.7492
2006-01-10 10:45:00,18.88,18.91,18.88,18.91,55075.70557635267,11.8699,11.8887,11.8699,11.8887,55075.7056
2006-01-10 10:50:00,18.91,18.91,18.89,18.91,45846.80356085574,11.8887,11.8887,11.8762,11.8887,45846.8036
2006-01-10 10:55:00,18.91,18.92,18.9,18.92,52694.0534433212,11.8887,11.895,11.8824,11.895,52694.0534
2006-01-10 11:00:00,18.92,18.92,18.88,18.89,45549.0970442268,11.895,11.895,11.8699,11.8762,45549.097
2006-01-10 11:05:00,18.89,18.9,18.85,18.86,27686.706046490803,11.8762,11.8824,11.851,11.8573,27686.706
2006-01-10 11:10:00,18.86,18.88,18.86,18.87,44060.56446108214,11.8573,11.8699,11.8573,11.8636,44060.5645
2006-01-10 11:15:00,18.87,18.88,18.84,18.87,108662.87856956068,11.8636,11.8699,11.8447,11.8636,108662.8786
2006-01-10 11:20:00,18.87,18.87,18.85,18.87,30068.35817952227,11.8636,11.8636,11.851,11.8636,30068.3582
2006-01-10 11:25:00,18.86,18.88,18.86,18.88,27984.41256311973,11.8573,11.8699,11.8573,11.8699,27984.4126
2006-01-10 11:30:00,18.88,18.89,18.85,18.88,85144.06375587494,11.8699,11.8762,11.851,11.8699,85144.0638
2006-01-10 11:35:00,18.88,18.91,18.88,18.9,98540.85700417694,11.8699,11.8887,11.8699,11.8824,98540.857
2006-01-10 11:40:00,18.9,18.9,18.89,18.9,103006.45475361096,11.8824,11.8824,11.8762,11.8824,103006.4548
2006-01-10 11:45:00,18.89,18.91,18.89,18.9,33640.83637906947,11.8762,11.8887,11.8762,11.8824,33640.8364
2006-01-10 11:50:00,18.9,18.91,18.88,18.88,43762.8579444532,11.8824,11.8887,11.8699,11.8699,43762.8579
2006-01-10 11:55:00,18.88,18.88,18.86,18.87,26198.17346334613,11.8699,11.8699,11.8573,11.8636,26198.1735
2006-01-10 12:00:00,18.87,18.92,18.87,18.92,80976.17252306988,11.8636,11.895,11.8636,11.895,80976.1725
2006-01-10 12:05:00,18.91,18.91,18.88,18.88,76510.57477363588,11.8887,11.8887,11.8699,11.8699,76510.5748
2006-01-10 12:10:00,18.88,18.89,18.88,18.88,20244.04313076747,11.8699,11.8762,11.8699,11.8699,20244.0431
2006-01-10 12:15:00,18.88,18.9,18.88,18.9,13992.206281559867,11.8699,11.8824,11.8699,11.8824,13992.2063
2006-01-10 12:20:00,18.9,18.9,18.88,18.88,33938.5428956984,11.8824,11.8824,11.8699,11.8699,33938.5429
2006-01-10 12:25:00,18.88,18.9,18.88,18.89,30068.35817952227,11.8699,11.8824,11.8699,11.8762,30068.3582
2006-01-10 12:30:00,18.88,18.89,18.88,18.88,46739.92311074254,11.8699,11.8762,11.8699,11.8699,46739.9231
2006-01-10 12:35:00,18.88,18.89,18.88,18.89,103006.45475361096,11.8699,11.8762,11.8699,11.8762,103006.4548
2006-01-10 12:40:00,18.88,18.89,18.87,18.88,41083.4992947928,11.8699,11.8762,11.8636,11.8699,41083.4993
2006-01-10 12:45:00,18.87,18.87,18.87,18.87,29175.23862963547,11.8636,11.8636,11.8636,11.8636,29175.2386
2006-01-10 12:50:00,18.87,18.87,18.84,18.85,22625.69526379893,11.8636,11.8636,11.8447,11.851,22625.6953
2006-01-10 12:55:00,18.85,18.86,18.85,18.86,12801.380215044135,11.851,11.8573,11.851,11.8573,12801.3802
2006-01-10 13:00:00,18.86,18.86,18.85,18.85,18160.09751436493,11.8573,11.8573,11.851,11.851,18160.0975
2006-01-10 13:05:00,18.85,18.87,18.85,18.85,33938.5428956984,11.851,11.8636,11.851,11.851,33938.5429
2006-01-10 13:10:00,18.86,18.88,18.86,18.87,19946.33661413853,11.8573,11.8699,11.8573,11.8636,19946.3366
2006-01-10 13:15:00,18.87,18.88,18.86,18.88,42572.03187793747,11.8636,11.8699,11.8573,11.8699,42572.0319
2006-01-10 13:20:00,18.88,18.89,18.88,18.88,103899.57430349776,11.8699,11.8762,11.8699,11.8699,103899.5743
2006-01-10 13:25:00,18.89,18.91,18.88,18.88,48228.455693887205,11.8762,11.8887,11.8699,11.8699,48228.4557
2006-01-10 13:30:00,18.88,18.89,18.88,18.88,30961.47772940907,11.8699,11.8762,11.8699,11.8699,30961.4777
2006-01-10 13:35:00,18.88,18.88,18.88,18.88,13396.793248302,11.8699,11.8699,11.8699,11.8699,13396.7932
2006-01-10 13:40:00,18.88,18.88,18.88,18.88,21434.8691972832,11.8699,11.8699,11.8699,11.8699,21434.8692
2006-01-10 13:45:00,18.88,18.89,18.87,18.88,33045.4233458116,11.8699,11.8762,11.8636,11.8699,33045.4233
2006-01-10 13:50:00,18.88,18.88,18.85,18.85,21434.8691972832,11.8699,11.8699,11.851,11.851,21434.8692
2006-01-10 13:55:00,18.85,18.85,18.83,18.84,30961.47772940907,11.851,11.851,11.8384,11.8447,30961.4777
2006-01-10 14:00:00,18.84,18.84,18.81,18.82,62518.368492076006,11.8447,11.8447,11.8259,11.8322,62518.3685
2006-01-10 14:05:00,18.82,18.83,18.81,18.81,41381.205811421736,11.8322,11.8384,11.8259,11.8259,41381.2058
2006-01-10 14:10:00,18.82,18.83,18.81,18.82,46144.51007748467,11.8322,11.8384,11.8259,11.8322,46144.5101
2006-01-10 14:15:00,18.82,18.85,18.82,18.84,56564.23815949734,11.8322,11.851,11.8322,11.8447,56564.2382
2006-01-10 14:20:00,18.84,18.85,18.84,18.85,67281.67275813894,11.8447,11.851,11.8447,11.851,67281.6728
2006-01-10 14:25:00,18.85,18.85,18.81,18.81,46739.92311074254,11.851,11.851,11.8259,11.8259,46739.9231
2006-01-10 14:30:00,18.81,18.81,18.79,18.81,55968.82512623947,11.8259,11.8259,11.8133,11.8259,55968.8251
2006-01-10 14:35:00,18.81,18.82,18.78,18.79,58945.890292528806,11.8259,11.8322,11.807,11.8133,58945.8903
2006-01-10 14:40:00,18.79,18.82,18.78,18.79,30663.77121278013,11.8133,11.8322,11.807,11.8133,30663.7712
2006-01-10 14:45:00,18.78,18.83,18.78,18.82,38701.84716176134,11.807,11.8384,11.807,11.8322,38701.8472
2006-01-10 14:50:00,18.82,18.82,18.81,18.81,90502.78105519574,11.8322,11.8322,11.8259,11.8259,90502.7811
2006-01-10 14:55:00,18.81,18.82,18.81,18.82,49121.575243774,11.8259,11.8322,11.8259,11.8322,49121.5752
2006-01-10 15:00:00,18.82,18.83,18.82,18.83,61029.83590893134,11.8322,11.8384,11.8322,11.8384,61029.8359
2006-01-10 15:05:00,18.83,18.84,18.82,18.82,50907.8143435476,11.8384,11.8447,11.8322,11.8322,50907.8143
2006-01-10 15:10:00,18.82,18.84,18.81,18.83,61327.54242556027,11.8322,11.8447,11.8259,11.8384,61327.5424
2006-01-10 15:15:00,18.82,18.83,18.8,18.83,44060.56446108214,11.8322,11.8384,11.8196,11.8384,44060.5645
2006-01-10 15:20:00,18.83,18.84,18.81,18.84,115510.12845202614,11.8384,11.8447,11.8259,11.8447,115510.1285
2006-01-10 15:25:00,18.84,18.85,18.83,18.83,119678.0196848312,11.8447,11.851,11.8384,11.8384,119678.0197
2006-01-10 15:30:00,18.83,18.84,18.82,18.83,85739.47678913281,11.8384,11.8447,11.8322,11.8384,85739.4768
2006-01-10 15:35:00,18.83,18.86,18.83,18.84,59541.30332578667,11.8384,11.8573,11.8384,11.8447,59541.3033
2006-01-10 15:40:00,18.84,18.84,18.81,18.83,110449.11766933429,11.8447,11.8447,11.8259,11.8384,110449.1177
2006-01-10 15:45:00,18.83,18.83,18.82,18.82,70556.4444410572,11.8384,11.8384,11.8322,11.8322,70556.4444
2006-01-10 15:50:00,18.82,18.83,18.81,18.82,70556.4444410572,11.8322,11.8384,11.8259,11.8322,70556.4444
2006-01-10 15:55:00,18.82,18.83,18.81,18.83,88121.12892216428,11.8322,11.8384,11.8259,11.8384,88121.1289
2006-01-11 09:30:00,18.82,18.83,18.8,18.82,271806.04968221614,11.8322,11.8384,11.8196,11.8322,271806.0497
2006-01-11 09:35:00,18.82,18.82,18.77,18.78,22327.98874717,11.8322,11.8322,11.8007,11.807,22327.9887
2006-01-11 09:40:00,18.78,18.78,18.71,18.71,122357.37833449162,11.807,11.807,11.763,11.763,122357.3783
2006-01-11 09:45:00,18.71,18.71,18.69,18.7,67877.0857913968,11.763,11.763,11.7504,11.7567,67877.0858
2006-01-11 09:50:00,18.7,18.72,18.69,18.69,41381.205811421736,11.7567,11.7693,11.7504,11.7504,41381.2058
2006-01-11 09:55:00,18.69,18.7,18.68,18.68,31854.59727929587,11.7504,11.7567,11.7441,11.7441,31854.5973
2006-01-11 10:00:00,18.68,18.69,18.66,18.67,40190.379744906,11.7441,11.7504,11.7316,11.7378,40190.3797
2006-01-11 10:05:00,18.68,18.71,18.67,18.7,36915.60806198774,11.7441,11.763,11.7378,11.7567,36915.6081
2006-01-11 10:10:00,18.68,18.71,18.68,18.71,68770.20534128361,11.7441,11.763,11.7441,11.763,68770.2053
2006-01-11 10:15:00,18.7,18.71,18.69,18.71,30068.35817952227,11.7567,11.763,11.7504,11.763,30068.3582
2006-01-11 10:20:00,18.7,18.72,18.69,18.71,47633.04266062934,11.7567,11.7693,11.7504,11.763,47633.0427
2006-01-11 10:25:00,18.71,18.72,18.68,18.71,52991.75995995014,11.763,11.7693,11.7441,11.763,52991.76
2006-01-11 10:30:00,18.71,18.71,18.69,18.69,71449.563990944,11.763,11.763,11.7504,11.7504,71449.564
2006-01-11 10:35:00,18.69,18.73,18.69,18.73,78892.22690666735,11.7504,11.7756,11.7504,11.7756,78892.2269
2006-01-11 10:40:00,18.73,18.75,18.72,18.74,51205.52086017654,11.7756,11.7881,11.7693,11.7819,51205.5209
2006-01-11 10:45:00,18.73,18.73,18.71,18.71,27388.99952986187,11.7756,11.7756,11.763,11.763,27388.9995
2006-01-11 10:50:00,18.71,18.71,18.67,18.67,31556.89076266693,11.763,11.763,11.7378,11.7378,31556.8908
2006-01-11 10:55:00,18.67,18.68,18.66,18.66,34236.249412327335,11.7378,11.7441,11.7316,11.7316,34236.2494
2006-01-11 11:00:00,18.66,18.68,18.65,18.66,75617.45522374907,11.7316,11.7441,11.7253,11.7316,75617.4552
2006-01-11 11:05:00,18.67,18.67,18.65,18.65,42572.03187793747,11.7378,11.7378,11.7253,11.7253,42572.0319
2006-01-11 11:10:00,18.66,18.66,18.66,18.66,55075.70557635267,11.7316,11.7316,11.7316,11.7316,55075.7056
2006-01-11 11:15:00,18.66,18.68,18.66,18.66,92586.72667159828,11.7316,11.7441,11.7316,11.7316,92586.7267
2006-01-11 11:20:00,18.66,18.66,18.63,18.64,64602.31410847854,11.7316,11.7316,11.7127,11.719,64602.3141
2006-01-11 11:25:00,18.64,18.65,18.62,18.64,57457.35770938414,11.719,11.7253,11.7064,11.719,57457.3577
2006-01-11 11:30:00,18.64,18.65,18.64,18.65,38404.1406451324,11.719,11.7253,11.719,11.7253,38404.1406
2006-01-11 11:35:00,18.65,18.68,18.64,18.68,63411.4880419628,11.7253,11.7441,11.719,11.7441,63411.488
2006-01-11 11:40:00,18.68,18.7,18.67,18.68,53587.172993208005,11.7441,11.7567,11.7378,11.7441,53587.173
2006-01-11 11:45:00,18.68,18.69,18.67,18.67,33045.4233458116,11.7441,11.7504,11.7378,11.7378,33045.4233
2006-01-11 11:50:00,18.67,18.67,18.64,18.64,133372.51944976216,11.7378,11.7378,11.719,11.719,133372.5194
2006-01-11 11:55:00,18.63,18.65,18.62,18.62,59541.30332578667,11.7127,11.7253,11.7064,11.7064,59541.3033
2006-01-11 12:00:00,18.63,18.66,18.62,18.66,45549.0970442268,11.7127,11.7316,11.7064,11.7316,45549.097
2006-01-11 12:05:00,18.65,18.68,18.65,18.68,37808.727611874536,11.7253,11.7441,11.7253,11.7441,37808.7276
2006-01-11 12:10:00,18.67,18.68,18.67,18.68,55968.82512623947,11.7378,11.7441,11.7378,11.7441,55968.8251
2006-01-11 12:15:00,18.67,18.69,18.67,18.67,30961.47772940907,11.7378,11.7504,11.7378,11.7378,30961.4777
2006-01-11 12:20:00,18.67,18.67,18.64,18.64,111937.65025247894,11.7378,11.7378,11.719,11.719,111937.6503
2006-01-11 12:25:00,18.65,18.66,18.64,18.65,135456.46506616467,11.7253,11.7316,11.719,11.7253,135456.4651
2006-01-11 12:30:00,18.65,18.67,18.65,18.65,26793.586496604003,11.7253,11.7378,11.7253,11.7253,26793.5865
2006-01-11 12:35:00,18.66,18.67,18.65,18.66,21434.8691972832,11.7316,11.7378,11.7253,11.7316,21434.8692
2006-01-11 12:40:00,18.66,18.66,18.64,18.64,73831.21612397548,11.7316,11.7316,11.719,11.719,73831.2161
2006-01-11 12:45:00,18.64,18.65,18.64,18.65,36617.9015453588,11.719,11.7253,11.719,11.7253,36617.9015
2006-01-11 12:50:00,18.65,18.67,18.64,18.67,44358.27097771107,11.7253,11.7378,11.719,11.7378,44358.271
2006-01-11 12:55:00,18.67,18.67,18.65,18.65,11908.260665157335,11.7378,11.7378,11.7253,11.7253,11908.2607
2006-01-11 13:00:00,18.65,18.65,18.62,18.62,27091.29301323293,11.7253,11.7253,11.7064,11.7064,27091.293
2006-01-11 13:05:00,18.62,18.62,18.59,18.59,138135.82371582507,11.7064,11.7064,11.6875,11.6875,138135.8237
2006-01-11 13:10:00,18.59,18.62,18.59,18.59,82762.41162284347,11.6875,11.7064,11.6875,11.6875,82762.4116
2006-01-11 13:15:00,18.59,18.61,18.58,18.6,56266.5316428684,11.6875,11.7001,11.6813,11.6938,56266.5316
2006-01-11 13:20:00,18.6,18.6,18.57,18.57,53289.46647657907,11.6938,11.6938,11.675,11.675,53289.4665
2006-01-11 13:25:00,18.57,18.57,18.54,18.54,83060.11813947241,11.675,11.675,11.6561,11.6561,83060.1181
2006-01-11 13:30:00,18.54,18.58,18.54,18.56,63411.4880419628,11.6561,11.6813,11.6561,11.6687,63411.488
2006-01-11 13:35:00,18.56,18.57,18.55,18.56,42572.03187793747,11.6687,11.675,11.6624,11.6687,42572.0319
2006-01-11 13:40:00,18.56,18.58,18.56,18.58,35427.07547884307,11.6687,11.6813,11.6687,11.6813,35427.0755
2006-01-11 13:45:00,18.58,18.59,18.57,18.57,50907.8143435476,11.6813,11.6875,11.675,11.675,50907.8143
2006-01-11 13:50:00,18.57,18.57,18.54,18.54,41678.91232805067,11.675,11.675,11.6561,11.6561,41678.9123
2006-01-11 13:55:00,18.54,18.56,18.53,18.56,61029.83590893134,11.6561,11.6687,11.6498,11.6687,61029.8359
2006-01-11 14:00:00,18.56,18.57,18.56,18.57,26495.87997997507,11.6687,11.675,11.6687,11.675,26495.88
2006-01-11 14:05:00,18.57,18.58,18.57,18.58,48823.86872714507,11.675,11.6813,11.675,11.6813,48823.8687
2006-01-11 14:10:00,18.58,18.6,18.58,18.6,54182.58602646587,11.6813,11.6938,11.6813,11.6938,54182.586
2006-01-11 14:15:00,18.6,18.61,18.6,18.61,44655.97749434,11.6938,11.7001,11.6938,11.7001,44655.9775
2006-01-11 14:20:00,18.61,18.61,18.59,18.6,60732.129392302406,11.7001,11.7001,11.6875,11.6938,60732.1294
2006-01-11 14:25:00,18.6,18.6,18.58,18.58,32747.71682918267,11.6938,11.6938,11.6813,11.6813,32747.7168
2006-01-11 14:30:00,18.58,18.58,18.56,18.57,40190.379744906,11.6813,11.6813,11.6687,11.675,40190.3797
2006-01-11 14:35:00,18.57,18.61,18.57,18.61,63113.78152533387,11.675,11.7001,11.675,11.7001,63113.7815
2006-01-11 14:40:00,18.61,18.61,18.6,18.6,43465.15142782427,11.7001,11.7001,11.6938,11.6938,43465.1514
2006-01-11 14:45:00,18.6,18.6,18.59,18.59,43762.8579444532,11.6938,11.6938,11.6875,11.6875,43762.8579
2006-01-11 14:50:00,18.59,18.59,18.59,18.59,83655.53117273028,11.6875,11.6875,11.6875,11.6875,83655.5312
2006-01-11 14:55:00,18.59,18.6,18.59,18.59,58648.18377589987,11.6875,11.6938,11.6875,11.6875,58648.1838
2006-01-11 15:00:00,18.59,18.59,18.58,18.59,21137.16268065427,11.6875,11.6875,11.6813,11.6875,21137.1627
2006-01-11 15:05:00,18.59,18.59,18.58,18.58,83655.53117273028,11.6875,11.6875,11.6813,11.6813,83655.5312
2006-01-11 15:10:00,18.58,18.58,18.56,18.56,58052.770742642,11.6813,11.6813,11.6687,11.6687,58052.7707
2006-01-11 15:15:00,18.56,18.56,18.56,18.56,56564.23815949734,11.6687,11.6687,11.6687,11.6687,56564.2382
2006-01-11 15:20:00,18.56,18.57,18.56,18.57,339087.7224403551,11.6687,11.675,11.6687,11.675,339087.7224
2006-01-11 15:25:00,18.57,18.57,18.56,18.56,97945.44397091908,11.675,11.675,11.6687,11.6687,97945.444
2006-01-11 15:30:00,18.56,18.57,18.55,18.56,121166.55226797589,11.6687,11.675,11.6624,11.6687,121166.5523
2006-01-11 15:35:00,18.56,18.56,18.54,18.55,178623.90997736002,11.6687,11.6687,11.6561,11.6624,178623.91
2006-01-11 15:40:00,18.56,18.56,18.55,18.56,345339.5592895627,11.6687,11.6687,11.6624,11.6687,345339.5593
2006-01-11 15:45:00,18.56,18.61,18.56,18.61,171181.24706163668,11.6687,11.7001,11.6687,11.7001,171181.2471
2006-01-11 15:50:00,18.61,18.61,18.57,18.57,125036.736984152,11.7001,11.7001,11.675,11.675,125036.737
2006-01-11 15:55:00,18.57,18.58,18.57,18.58,89014.24847205107,11.675,11.6813,11.675,11.6813,89014.2485
2006-01-12 09:30:00,18.54,18.56,18.53,18.56,83655.53117273028,11.6561,11.6687,11.6498,11.6687,83655.5312
2006-01-12 09:35:00,18.55,18.57,18.48,18.49,50610.10782691867,11.6624,11.675,11.6184,11.6247,50610.1078
2006-01-12 09:40:00,18.49,18.49,18.38,18.45,110746.8241859632,11.6247,11.6247,11.5555,11.5995,110746.8242
2006-01-12 09:45:00,18.45,18.46,18.4,18.42,104792.69385338454,11.5995,11.6058,11.5681,11.5807,104792.6939
2006-01-12 09:50:00,18.43,18.43,18.41,18.42,73235.8030907176,11.587,11.587,11.5744,11.5807,73235.8031
2006-01-12 09:55:00,18.43,18.43,18.39,18.39,103304.16127023989,11.587,11.587,11.5618,11.5618,103304.1613
2006-01-12 10:00:00,18.39,18.42,18.39,18.41,60434.422875673474,11.5618,11.5807,11.5618,11.5744,60434.4229
2006-01-12 10:05:00,18.41,18.43,18.4,18.42,91395.90060508254,11.5744,11.587,11.5681,11.5807,91395.9006
2006-01-12 10:10:00,18.42,18.44,18.42,18.44,40190.379744906,11.5807,11.5932,11.5807,11.5932,40190.3797
2006-01-12 10:15:00,18.44,18.44,18.42,18.43,75915.16174037801,11.5932,11.5932,11.5807,11.587,75915.1617
2006-01-12 10:20:00,18.43,18.44,18.42,18.43,49419.28176040294,11.587,11.5932,11.5807,11.587,49419.2818
2006-01-12 10:25:00,18.43,18.44,18.42,18.43,39892.67322827707,11.587,11.5932,11.5807,11.587,39892.6732
2006-01-12 10:30:00,18.43,18.43,18.41,18.42,30663.77121278013,11.587,11.587,11.5744,11.5807,30663.7712
2006-01-12 10:35:00,18.41,18.43,18.41,18.43,43167.444911195336,11.5744,11.587,11.5744,11.587,43167.4449
2006-01-12 10:40:00,18.43,18.43,18.41,18.43,39297.2601950192,11.587,11.587,11.5744,11.587,39297.2602
2006-01-12 10:45:00,18.43,18.45,18.43,18.44,38701.84716176134,11.587,11.5995,11.587,11.5932,38701.8472
2006-01-12 10:50:00,18.44,18.47,18.44,18.46,60732.129392302406,11.5932,11.6121,11.5932,11.6058,60732.1294
2006-01-12 10:55:00,18.46,18.46,18.45,18.46,24411.93436357253,11.6058,11.6058,11.5995,11.6058,24411.9344
2006-01-12 11:00:00,18.46,18.47,18.45,18.47,70556.4444410572,11.6058,11.6121,11.5995,11.6121,70556.4444
2006-01-12 11:05:00,18.47,18.48,18.45,18.45,56266.5316428684,11.6121,11.6184,11.5995,11.5995,56266.5316
2006-01-12 11:10:00,18.45,18.45,18.44,18.44,33045.4233458116,11.5995,11.5995,11.5932,11.5932,33045.4233
2006-01-12 11:15:00,18.44,18.44,18.4,18.41,55968.82512623947,11.5932,11.5932,11.5681,11.5744,55968.8251
2006-01-12 11:20:00,18.41,18.44,18.39,18.44,71747.27050757295,11.5744,11.5932,11.5618,11.5932,71747.2705
2006-01-12 11:25:00,18.44,18.45,18.41,18.41,56564.23815949734,11.5932,11.5995,11.5744,11.5744,56564.2382
2006-01-12 11:30:00,18.41,18.44,18.41,18.43,29472.945146264403,11.5744,11.5932,11.5744,11.587,29472.9451
2006-01-12 11:35:00,18.43,18.46,18.43,18.45,58648.18377589987,11.587,11.6058,11.587,11.5995,58648.1838
2006-01-12 11:40:00,18.45,18.47,18.44,18.47,39594.966711648136,11.5995,11.6121,11.5932,11.6121,39594.9667
2006-01-12 11:45:00,18.47,18.47,18.45,18.45,19350.92358088067,11.6121,11.6121,11.5995,11.5995,19350.9236
2006-01-12 11:50:00,18.46,18.53,18.45,18.51,33938.5428956984,11.6058,11.6498,11.5995,11.6373,33938.5429
2006-01-12 11:55:00,18.51,18.51,18.49,18.49,38999.55367839027,11.6373,11.6373,11.6247,11.6247,38999.5537
2006-01-12 12:00:00,18.49,18.49,18.48,18.49,25900.466946717203,11.6247,11.6247,11.6184,11.6247,25900.4669
2006-01-12 12:05:00,18.49,18.49,18.49,18.49,49716.98827703187,11.6247,11.6247,11.6247,11.6247,49716.9883
2006-01-12 12:10:00,18.49,18.49,18.48,18.48,38404.1406451324,11.6247,11.6247,11.6184,11.6184,38404.1406
2006-01-12 12:15:00,18.48,18.48,18.45,18.45,34831.6624455852,11.6184,11.6184,11.5995,11.5995,34831.6624
2006-01-12 12:20:00,18.46,18.47,18.45,18.47,24411.93436357253,11.6058,11.6121,11.5995,11.6121,24411.9344
2006-01-12 12:25:00,18.47,18.47,18.44,18.44,29472.945146264403,11.6121,11.6121,11.5932,11.5932,29472.9451
2006-01-12 12:30:00,18.44,18.45,18.43,18.45,16076.151897962402,11.5932,11.5995,11.587,11.5995,16076.1519
2006-01-12 12:35:00,18.44,18.45,18.43,18.44,14289.9127981888,11.5932,11.5995,11.587,11.5932,14289.9128
2006-01-12 12:40:00,18.44,18.46,18.44,18.46,25305.05391345933,11.5932,11.6058,11.5932,11.6058,25305.0539
2006-01-12 12:45:00,18.46,18.46,18.44,18.45,52991.75995995014,11.6058,11.6058,11.5932,11.5995,52991.76
2006-01-12 12:50:00,18.45,18.45,18.43,18.43,10717.4345986416,11.5995,11.5995,11.587,11.587,10717.4346
2006-01-12 12:55:00,18.43,18.44,18.42,18.43,19946.33661413853,11.587,11.5932,11.5807,11.587,19946.3366
2006-01-12 13:00:00,18.42,18.44,18.42,18.43,35724.781995472,11.5807,11.5932,11.5807,11.587,35724.782
2006-01-12 13:05:00,18.43,18.45,18.43,18.44,23518.81481368573,11.587,11.5995,11.587,11.5932,23518.8148
2006-01-12 13:10:00,18.44,18.45,18.44,18.44,18755.5105476228,11.5932,11.5995,11.5932,11.5932,18755.5105
2006-01-12 13:15:00,18.44,18.45,18.43,18.45,28579.825596377603,11.5932,11.5995,11.587,11.5995,28579.8256
2006-01-12 13:20:00,18.45,18.45,18.43,18.43,17564.68448110707,11.5995,11.5995,11.587,11.587,17564.6845
2006-01-12 13:25:00,18.44,18.44,18.43,18.44,15778.445381333468,11.5932,11.5932,11.587,11.5932,15778.4454
2006-01-12 13:30:00,18.45,18.45,18.44,18.44,10419.728082012669,11.5995,11.5995,11.5932,11.5932,10419.7281
2006-01-12 13:35:00,18.44,18.45,18.44,18.45,21434.8691972832,11.5932,11.5995,11.5932,11.5995,21434.8692
2006-01-12 13:40:00,18.45,18.48,18.45,18.48,36022.488512100936,11.5995,11.6184,11.5995,11.6184,36022.4885
2006-01-12 13:45:00,18.48,18.48,18.46,18.46,41678.91232805067,11.6184,11.6184,11.6058,11.6058,41678.9123
2006-01-12 13:50:00,18.46,18.47,18.46,18.46,52991.75995995014,11.6058,11.6121,11.6058,11.6058,52991.76
2006-01-12 13:55:00,18.45,18.46,18.42,18.44,54182.58602646587,11.5995,11.6058,11.5807,11.5932,54182.586
2006-01-12 14:00:00,18.44,18.44,18.4,18.41,33045.4233458116,11.5932,11.5932,11.5681,11.5744,33045.4233
2006-01-12 14:05:00,18.41,18.42,18.39,18.4,39892.67322827707,11.5744,11.5807,11.5618,11.5681,39892.6732
2006-01-12 14:10:00,18.41,18.41,18.39,18.39,49716.98827703187,11.5744,11.5744,11.5618,11.5618,49716.9883
2006-01-12 14:15:00,18.38,18.4,18.38,18.39,46144.51007748467,11.5555,11.5681,11.5555,11.5618,46144.5101
2006-01-12 14:20:00,18.39,18.4,18.39,18.39,20839.45616402533,11.5618,11.5681,11.5618,11.5618,20839.4562
2006-01-12 14:25:00,18.39,18.4,18.39,18.4,29175.23862963547,11.5618,11.5681,11.5618,11.5681,29175.2386
2006-01-12 14:30:00,18.39,18.4,18.39,18.4,51503.22737680547,11.5618,11.5681,11.5618,11.5681,51503.2274
2006-01-12 14:35:00,18.4,18.41,18.39,18.41,25900.466946717203,11.5681,11.5744,11.5618,11.5744,25900.4669
2006-01-12 14:40:00,18.41,18.43,18.4,18.4,21732.57571391213,11.5744,11.587,11.5681,11.5681,21732.5757
2006-01-12 14:45:00,18.41,18.41,18.38,18.4,47930.74917725827,11.5744,11.5744,11.5555,11.5681,47930.7492
2006-01-12 14:50:00,18.4,18.41,18.39,18.39,68770.20534128361,11.5681,11.5744,11.5618,11.5618,68770.2053
2006-01-12 14:55:00,18.38,18.4,18.38,18.39,70556.4444410572,11.5555,11.5681,11.5555,11.5618,70556.4444
2006-01-12 15:00:00,18.38,18.39,18.36,18.38,43465.15142782427,11.5555,11.5618,11.5429,11.5555,43465.1514
2006-01-12 15:05:00,18.37,18.38,18.37,18.37,71449.563990944,11.5492,11.5555,11.5492,11.5492,71449.564
2006-01-12 15:10:00,18.37,18.38,18.35,18.35,78594.52039003841,11.5492,11.5555,11.5367,11.5367,78594.5204
2006-01-12 15:15:00,18.35,18.36,18.31,18.31,136944.99764930934,11.5367,11.5429,11.5115,11.5115,136944.9976
2006-01-12 15:20:00,18.31,18.32,18.29,18.3,142303.71494863014,11.5115,11.5178,11.4989,11.5052,142303.7149
2006-01-12 15:25:00,18.3,18.32,18.29,18.32,75915.16174037801,11.5052,11.5178,11.4989,11.5178,75915.1617
2006-01-12 15:30:00,18.32,18.35,18.32,18.35,124441.32395089416,11.5178,11.5367,11.5178,11.5367,124441.324
2006-01-12 15:35:00,18.35,18.37,18.34,18.35,82762.41162284347,11.5367,11.5492,11.5304,11.5367,82762.4116
2006-01-12 15:40:00,18.35,18.35,18.3,18.31,132479.39989987534,11.5367,11.5367,11.5052,11.5115,132479.3999
2006-01-12 15:45:00,18.31,18.32,18.29,18.32,132479.39989987534,11.5115,11.5178,11.4989,11.5178,132479.3999
2006-01-12 15:50:00,18.33,18.33,18.32,18.32,70854.15095768614,11.5241,11.5241,11.5178,11.5178,70854.151
2006-01-12 15:55:00,18.32,18.32,18.27,18.31,309614.7772940907,11.5178,11.5178,11.4864,11.5115,309614.7773
2006-01-13 09:30:00,18.37,18.37,18.34,18.37,77999.10735678054,11.5492,11.5492,11.5304,11.5492,77999.1074
2006-01-13 09:35:00,18.37,18.37,18.34,18.36,24411.93436357253,11.5492,11.5492,11.5304,11.5429,24411.9344
2006-01-13 09:40:00,18.36,18.36,18.31,18.33,22030.28223054107,11.5429,11.5429,11.5115,11.5241,22030.2822
2006-01-13 09:45:00,18.33,18.36,18.33,18.36,1221787.5442451425,11.5241,11.5429,11.5241,11.5429,1221787.5442
2006-01-13 09:50:00,18.36,18.42,18.35,18.41,61625.2489421892,11.5429,11.5807,11.5367,11.5744,61625.2489
2006-01-13 09:55:00,18.41,18.46,18.38,18.46,37511.0210952456,11.5744,11.6058,11.5555,11.6058,37511.0211
2006-01-13 10:00:00,18.46,18.46,18.39,18.39,18457.80403099387,11.6058,11.6058,11.5618,11.5618,18457.804
2006-01-13 10:05:00,18.39,18.41,18.38,18.41,31259.184246038003,11.5618,11.5744,11.5555,11.5744,31259.1842
2006-01-13 10:10:00,18.42,18.43,18.38,18.38,45251.39052759787,11.5807,11.587,11.5555,11.5555,45251.3905
2006-01-13 10:15:00,18.38,18.38,18.36,18.36,21137.16268065427,11.5555,11.5555,11.5429,11.5429,21137.1627
2006-01-13 10:20:00,18.36,18.39,18.36,18.38,38404.1406451324,11.5429,11.5618,11.5429,11.5555,38404.1406
2006-01-13 10:25:00,18.38,18.41,18.36,18.41,42572.03187793747,11.5555,11.5744,11.5429,11.5744,42572.0319
2006-01-13 10:30:00,18.42,18.46,18.42,18.45,659419.9343330874,11.5807,11.6058,11.5807,11.5995,659419.9343
2006-01-13 10:35:00,18.45,18.47,18.44,18.47,50014.694793660805,11.5995,11.6121,11.5932,11.6121,50014.6948
2006-01-13 10:40:00,18.47,18.48,18.46,18.47,22327.98874717,11.6121,11.6184,11.6058,11.6121,22327.9887
2006-01-13 10:45:00,18.47,18.48,18.47,18.48,36617.9015453588,11.6121,11.6184,11.6121,11.6184,36617.9015
2006-01-13 10:50:00,18.47,18.54,18.47,18.53,53289.46647657907,11.6121,11.6561,11.6121,11.6498,53289.4665
2006-01-13 10:55:00,18.52,18.58,18.52,18.56,60434.422875673474,11.6435,11.6813,11.6435,11.6687,60434.4229
2006-01-13 11:00:00,18.56,18.59,18.56,18.59,662396.9994993767,11.6687,11.6875,11.6687,11.6875,662396.9995
2006-01-13 11:05:00,18.59,18.63,18.58,18.63,72640.39005745974,11.6875,11.7127,11.6813,11.7127,72640.3901
2006-01-13 11:10:00,18.62,18.69,18.62,18.67,111639.94373585,11.7064,11.7504,11.7064,11.7378,111639.9437
2006-01-13 11:15:00,18.68,18.74,18.67,18.73,84250.94420598814,11.7441,11.7819,11.7378,11.7756,84250.9442
2006-01-13 11:20:00,18.73,18.74,18.7,18.73,97350.0309376612,11.7756,11.7819,11.7567,11.7756,97350.0309
2006-01-13 11:25:00,18.73,18.76,18.72,18.76,36915.60806198774,11.7756,11.7944,11.7693,11.7944,36915.6081
2006-01-13 11:30:00,18.75,18.79,18.75,18.78,58648.18377589987,11.7881,11.8133,11.7881,11.807,58648.1838
2006-01-13 11:35:00,18.79,18.8,18.74,18.74,237569.80026988883,11.8133,11.8196,11.7819,11.7819,237569.8003
2006-01-13 11:40:00,18.74,18.76,18.73,18.76,70556.4444410572,11.7819,11.7944,11.7756,11.7944,70556.4444
2006-01-13 11:45:00,18.76,18.77,18.75,18.76,56266.5316428684,11.7944,11.8007,11.7881,11.7944,56266.5316
2006-01-13 11:50:00,18.76,18.78,18.76,18.78,25305.05391345933,11.7944,11.807,11.7944,11.807,25305.0539
2006-01-13 11:55:00,18.78,18.78,18.72,18.73,109258.29160281854,11.807,11.807,11.7693,11.7756,109258.2916
2006-01-13 12:00:00,18.73,18.74,18.72,18.73,42869.7383945664,11.7756,11.7819,11.7693,11.7756,42869.7384
2006-01-13 12:05:00,18.73,18.73,18.7,18.7,75915.16174037801,11.7756,11.7756,11.7567,11.7567,75915.1617
2006-01-13 12:10:00,18.7,18.71,18.68,18.68,52991.75995995014,11.7567,11.763,11.7441,11.7441,52991.76
2006-01-13 12:15:00,18.68,18.68,18.66,18.68,37213.31457861667,11.7441,11.7441,11.7316,11.7441,37213.3146
2006-01-13 12:20:00,18.67,18.68,18.67,18.67,59243.59680915774,11.7378,11.7441,11.7378,11.7378,59243.5968
2006-01-13 12:25:00,18.67,18.67,18.64,18.65,45251.39052759787,11.7378,11.7378,11.719,11.7253,45251.3905
2006-01-13 12:30:00,18.65,18.65,18.63,18.63,56564.23815949734,11.7253,11.7253,11.7127,11.7127,56564.2382
2006-01-13 12:35:00,18.63,18.63,18.6,18.6,48526.16221051614,11.7127,11.7127,11.6938,11.6938,48526.1622
2006-01-13 12:40:00,18.6,18.6,18.58,18.58,27388.99952986187,11.6938,11.6938,11.6813,11.6813,27388.9995
2006-01-13 12:45:00,18.57,18.62,18.55,18.62,75022.04219049121,11.675,11.7064,11.6624,11.7064,75022.0422
2006-01-13 12:50:00,18.61,18.65,18.61,18.65,34236.249412327335,11.7001,11.7253,11.7001,11.7253,34236.2494
2006-01-13 12:55:00,18.65,18.66,18.64,18.66,27984.41256311973,11.7253,11.7316,11.719,11.7316,27984.4126
2006-01-13 13:00:00,18.66,18.68,18.66,18.67,52098.64041006334,11.7316,11.7441,11.7316,11.7378,52098.6404
2006-01-13 13:05:00,18.67,18.68,18.67,18.68,55671.11860961054,11.7378,11.7441,11.7378,11.7441,55671.1186
2006-01-13 13:10:00,18.68,18.68,18.65,18.65,50907.8143435476,11.7441,11.7441,11.7253,11.7253,50907.8143
2006-01-13 13:15:00,18.66,18.66,18.62,18.64,35129.36896221414,11.7316,11.7316,11.7064,11.719,35129.369
2006-01-13 13:20:00,18.64,18.64,18.63,18.63,64304.607591849606,11.719,11.719,11.7127,11.7127,64304.6076
2006-01-13 13:25:00,18.63,18.65,18.63,18.64,181005.56211039147,11.7127,11.7253,11.7127,11.719,181005.5621
2006-01-13 13:30:00,18.64,18.64,18.63,18.64,29770.65166289333,11.719,11.719,11.7127,11.719,29770.6517
2006-01-13 13:35:00,18.64,18.64,18.63,18.64,52396.34692669227,11.719,11.719,11.7127,11.719,52396.3469
2006-01-13 13:40:00,18.64,18.64,18.62,18.64,14885.325831446668,11.719,11.719,11.7064,11.719,14885.3258
2006-01-13 13:45:00,18.64,18.64,18.62,18.62,122952.79136774948,11.719,11.719,11.7064,11.7064,122952.7914
2006-01-13 13:50:00,18.63,18.64,18.63,18.63,8038.075948981201,11.7127,11.719,11.7127,11.7127,8038.0759
2006-01-13 13:55:00,18.64,18.65,18.62,18.64,106281.2264365292,11.719,11.7253,11.7064,11.719,106281.2264
2006-01-13 14:00:00,18.64,18.64,18.63,18.64,188745.93154274373,11.719,11.719,11.7127,11.719,188745.9315
2006-01-13 14:05:00,18.64,18.64,18.63,18.63,16373.858414591336,11.719,11.719,11.7127,11.7127,16373.8584
2006-01-13 14:10:00,18.63,18.64,18.6,18.6,43465.15142782427,11.7127,11.719,11.6938,11.6938,43465.1514
2006-01-13 14:15:00,18.59,18.6,18.58,18.6,38701.84716176134,11.6875,11.6938,11.6813,11.6938,38701.8472
2006-01-13 14:20:00,18.6,18.6,18.57,18.58,23221.1082970568,11.6938,11.6938,11.675,11.6813,23221.1083
2006-01-13 14:25:00,18.59,18.59,18.57,18.57,16671.56493122027,11.6875,11.6875,11.675,11.675,16671.5649
2006-01-13 14:30:00,18.57,18.58,18.56,18.57,28877.53211300653,11.675,11.6813,11.6687,11.675,28877.5321
2006-01-13 14:35:00,18.57,18.58,18.56,18.58,47930.74917725827,11.675,11.6813,11.6687,11.6813,47930.7492
2006-01-13 14:40:00,18.58,18.61,18.58,18.61,23221.1082970568,11.6813,11.7001,11.6813,11.7001,23221.1083
2006-01-13 14:45:00,18.61,18.62,18.61,18.62,23816.52133031467,11.7001,11.7064,11.7001,11.7064,23816.5213
2006-01-13 14:50:00,18.63,18.65,18.62,18.65,31259.184246038003,11.7127,11.7253,11.7064,11.7253,31259.1842
2006-01-13 14:55:00,18.65,18.65,18.62,18.62,22625.69526379893,11.7253,11.7253,11.7064,11.7064,22625.6953
2006-01-13 15:00:00,18.62,18.63,18.61,18.62,38404.1406451324,11.7064,11.7127,11.7001,11.7064,38404.1406
2006-01-13 15:05:00,18.62,18.62,18.6,18.6,26198.17346334613,11.7064,11.7064,11.6938,11.6938,26198.1735
2006-01-13 15:10:00,18.6,18.6,18.56,18.57,40190.379744906,11.6938,11.6938,11.6687,11.675,40190.3797
2006-01-13 15:15:00,18.57,18.59,18.56,18.59,71449.563990944,11.675,11.6875,11.6687,11.6875,71449.564
2006-01-13 15:20:00,18.59,18.62,18.59,18.62,60434.422875673474,11.6875,11.7064,11.6875,11.7064,60434.4229
2006-01-13 15:25:00,18.61,18.61,18.58,18.59,66686.25972488108,11.7001,11.7001,11.6813,11.6875,66686.2597
2006-01-13 15:30:00,18.59,18.6,18.59,18.59,49419.28176040294,11.6875,11.6938,11.6875,11.6875,49419.2818
2006-01-13 15:35:00,18.59,18.61,18.58,18.58,52098.64041006334,11.6875,11.7001,11.6813,11.6813,52098.6404
2006-01-13 15:40:00,18.58,18.59,18.55,18.57,75022.04219049121,11.6813,11.6875,11.6624,11.675,75022.0422
2006-01-13 15:45:00,18.57,18.57,18.56,18.56,88121.12892216428,11.675,11.675,11.6687,11.6687,88121.1289
2006-01-13 15:50:00,18.56,18.58,18.56,18.57,72342.68354083081,11.6687,11.6813,11.6687,11.675,72342.6835
2006-01-13 15:55:00,18.57,18.58,18.56,18.57,97350.0309376612,11.675,11.6813,11.6687,11.675,97350.0309
2006-01-17 09:30:00,18.36,18.37,18.31,18.35,165524.82324568694,11.5429,11.5492,11.5115,11.5367,165524.8232
2006-01-17 09:35:00,18.35,18.42,18.35,18.4,30366.064696151203,11.5367,11.5807,11.5367,11.5681,30366.0647
2006-01-17 09:40:00,18.37,18.44,18.37,18.43,23221.1082970568,11.5492,11.5932,11.5492,11.587,23221.1083
2006-01-17 09:45:00,18.41,18.43,18.41,18.41,343851.026706418,11.5744,11.587,11.5744,11.5744,343851.0267
2006-01-17 09:50:00,18.41,18.42,18.41,18.41,25007.3473968304,11.5744,11.5807,11.5744,11.5744,25007.3474
2006-01-17 09:55:00,18.41,18.42,18.36,18.36,77403.69432352268,11.5744,11.5807,11.5429,11.5429,77403.6943
2006-01-17 10:00:00,18.37,18.4,18.36,18.4,23221.1082970568,11.5492,11.5681,11.5429,11.5681,23221.1083
2006-01-17 10:05:00,18.4,18.44,18.4,18.43,41678.91232805067,11.5681,11.5932,11.5681,11.587,41678.9123
2006-01-17 10:10:00,18.43,18.46,18.42,18.43,48526.16221051614,11.587,11.6058,11.5807,11.587,48526.1622
2006-01-17 10:15:00,18.43,18.43,18.41,18.43,33343.12986244054,11.587,11.587,11.5744,11.587,33343.1299
2006-01-17 10:20:00,18.42,18.42,18.41,18.41,35724.781995472,11.5807,11.5807,11.5744,11.5744,35724.782
2006-01-17 10:25:00,18.41,18.44,18.41,18.43,31556.89076266693,11.5744,11.5932,11.5744,11.587,31556.8908
2006-01-17 10:30:00,18.43,18.43,18.41,18.41,16076.151897962402,11.587,11.587,11.5744,11.5744,16076.1519
2006-01-17 10:35:00,18.41,18.42,18.39,18.4,35129.36896221414,11.5744,11.5807,11.5618,11.5681,35129.369
2006-01-17 10:40:00,18.4,18.42,18.4,18.42,47037.62962737147,11.5681,11.5807,11.5681,11.5807,47037.6296
2006-01-17 10:45:00,18.42,18.42,18.39,18.4,31854.59727929587,11.5807,11.5807,11.5618,11.5681,31854.5973
2006-01-17 10:50:00,18.4,18.41,18.39,18.4,28282.11907974867,11.5681,11.5744,11.5618,11.5681,28282.1191
2006-01-17 10:55:00,18.4,18.43,18.39,18.43,30663.77121278013,11.5681,11.587,11.5618,11.587,30663.7712
2006-01-17 11:00:00,18.43,18.44,18.39,18.4,337301.4833405815,11.587,11.5932,11.5618,11.5681,337301.4833
2006-01-17 11:05:00,18.4,18.45,18.4,18.45,23221.1082970568,11.5681,11.5995,11.5681,11.5995,23221.1083
2006-01-17 11:10:00,18.45,18.45,18.44,18.44,34831.6624455852,11.5995,11.5995,11.5932,11.5932,34831.6624
2006-01-17 11:15:00,18.44,18.44,18.43,18.43,19648.6300975096,11.5932,11.5932,11.587,11.587,19648.6301
2006-01-17 11:20:00,18.44,18.44,18.43,18.44,23221.1082970568,11.5932,11.5932,11.587,11.5932,23221.1083
2006-01-17 11:25:00,18.44,18.44,18.43,18.44,30961.47772940907,11.5932,11.5932,11.587,11.5932,30961.4777
2006-01-17 11:30:00,18.44,18.44,18.41,18.41,20244.04313076747,11.5932,11.5932,11.5744,11.5744,20244.0431
2006-01-17 11:35:00,18.41,18.42,18.41,18.42,19350.92358088067,11.5744,11.5807,11.5744,11.5807,19350.9236
2006-01-17 11:40:00,18.42,18.42,18.41,18.42,9824.3150487548,11.5807,11.5807,11.5744,11.5807,9824.315
2006-01-17 11:45:00,18.42,18.42,18.41,18.41,16373.858414591336,11.5807,11.5807,11.5744,11.5744,16373.8584
2006-01-17 11:50:00,18.41,18.41,18.41,18.41,27686.706046490803,11.5744,11.5744,11.5744,11.5744,27686.706
2006-01-17 11:55:00,18.41,18.44,18.41,18.43,19946.33661413853,11.5744,11.5932,11.5744,11.587,19946.3366
2006-01-17 12:00:00,18.43,18.44,18.42,18.43,17564.68448110707,11.587,11.5932,11.5807,11.587,17564.6845
2006-01-17 12:05:00,18.43,18.43,18.42,18.43,18755.5105476228,11.587,11.587,11.5807,11.587,18755.5105
2006-01-17 12:10:00,18.43,18.43,18.41,18.41,12205.967181786267,11.587,11.587,11.5744,11.5744,12205.9672
2006-01-17 12:15:00,18.41,18.41,18.39,18.39,15183.0323480756,11.5744,11.5744,11.5618,11.5618,15183.0323
2006-01-17 12:20:00,18.39,18.4,18.37,18.39,35427.07547884307,11.5618,11.5681,11.5492,11.5618,35427.0755
2006-01-17 12:25:00,18.38,18.39,18.38,18.38,15183.0323480756,11.5555,11.5618,11.5555,11.5555,15183.0323
2006-01-17 12:30:00,18.38,18.38,18.35,18.37,326881.75525856885,11.5555,11.5555,11.5367,11.5492,326881.7553
2006-01-17 12:35:00,18.37,18.38,18.36,18.38,11015.141115270537,11.5492,11.5555,11.5429,11.5555,11015.1411
2006-01-17 12:40:00,18.38,18.41,18.38,18.41,15778.445381333468,11.5555,11.5744,11.5555,11.5744,15778.4454
2006-01-17 12:45:00,18.42,18.42,18.39,18.4,17266.977964478134,11.5807,11.5807,11.5618,11.5681,17266.978
2006-01-17 12:50:00,18.4,18.42,18.4,18.42,34236.249412327335,11.5681,11.5807,11.5681,11.5807,34236.2494
2006-01-17 12:55:00,18.42,18.44,18.42,18.44,25602.76043008827,11.5807,11.5932,11.5807,11.5932,25602.7604
2006-01-17 13:00:00,18.44,18.44,18.41,18.41,37808.727611874536,11.5932,11.5932,11.5744,11.5744,37808.7276
2006-01-17 13:05:00,18.41,18.42,18.4,18.42,19053.21706425173,11.5744,11.5807,11.5681,11.5807,19053.2171
2006-01-17 13:10:00,18.42,18.42,18.39,18.4,15183.0323480756,11.5807,11.5807,11.5618,11.5681,15183.0323
2006-01-17 13:15:00,18.4,18.41,18.39,18.39,11610.5541485284,11.5681,11.5744,11.5618,11.5618,11610.5541
2006-01-17 13:20:00,18.4,18.42,18.4,18.41,17266.977964478134,11.5681,11.5807,11.5681,11.5744,17266.978
2006-01-17 13:25:00,18.41,18.43,18.41,18.43,16076.151897962402,11.5744,11.587,11.5744,11.587,16076.1519
2006-01-17 13:30:00,18.43,18.44,18.42,18.44,21137.16268065427,11.587,11.5932,11.5807,11.5932,21137.1627
2006-01-17 13:35:00,18.44,18.45,18.43,18.43,10419.728082012669,11.5932,11.5995,11.587,11.587,10419.7281
2006-01-17 13:40:00,18.44,18.45,18.44,18.45,9824.3150487548,11.5932,11.5995,11.5932,11.5995,9824.315
2006-01-17 13:45:00,18.45,18.45,18.42,18.43,16671.56493122027,11.5995,11.5995,11.5807,11.587,16671.5649
2006-01-17 13:50:00,18.43,18.45,18.42,18.43,19350.92358088067,11.587,11.5995,11.5807,11.587,19350.9236
2006-01-17 13:55:00,18.43,18.47,18.42,18.46,41678.91232805067,11.587,11.6121,11.5807,11.6058,41678.9123
2006-01-17 14:00:00,18.47,18.5,18.47,18.48,33045.4233458116,11.6121,11.631,11.6121,11.6184,33045.4233
2006-01-17 14:05:00,18.47,18.48,18.46,18.46,23221.1082970568,11.6121,11.6184,11.6058,11.6058,23221.1083
2006-01-17 14:10:00,18.46,18.47,18.45,18.47,26198.17346334613,11.6058,11.6121,11.5995,11.6121,26198.1735
2006-01-17 14:15:00,18.47,18.47,18.45,18.46,25305.05391345933,11.6121,11.6121,11.5995,11.6058,25305.0539
2006-01-17 14:20:00,18.46,18.46,18.44,18.45,20541.7496473964,11.6058,11.6058,11.5932,11.5995,20541.7496
2006-01-17 14:25:00,18.45,18.46,18.45,18.45,20244.04313076747,11.5995,11.6058,11.5995,11.5995,20244.0431
2006-01-17 14:30:00,18.45,18.47,18.45,18.46,39594.966711648136,11.5995,11.6121,11.5995,11.6058,39594.9667
2006-01-17 14:35:00,18.46,18.47,18.45,18.46,22923.40178042787,11.6058,11.6121,11.5995,11.6058,22923.4018
2006-01-17 14:40:00,18.46,18.48,18.45,18.47,31854.59727929587,11.6058,11.6184,11.5995,11.6121,31854.5973
2006-01-17 14:45:00,18.48,18.49,18.47,18.48,33938.5428956984,11.6184,11.6247,11.6121,11.6184,33938.5429
2006-01-17 14:50:00,18.48,18.5,18.47,18.49,55968.82512623947,11.6184,11.631,11.6121,11.6247,55968.8251
2006-01-17 14:55:00,18.49,18.51,18.49,18.51,55075.70557635267,11.6247,11.6373,11.6247,11.6373,55075.7056
2006-01-17 15:00:00,18.51,18.54,18.51,18.53,85441.77027250387,11.6373,11.6561,11.6373,11.6498,85441.7703
2006-01-17 15:05:00,18.53,18.53,18.52,18.52,42869.7383945664,11.6498,11.6498,11.6435,11.6435,42869.7384
2006-01-17 15:10:00,18.52,18.52,18.5,18.5,36915.60806198774,11.6435,11.6435,11.631,11.631,36915.6081
2006-01-17 15:15:00,18.5,18.51,18.49,18.5,42274.32536130854,11.631,11.6373,11.6247,11.631,42274.3254
2006-01-17 15:20:00,18.5,18.51,18.5,18.5,39297.2601950192,11.631,11.6373,11.631,11.631,39297.2602
2006-01-17 15:25:00,18.5,18.5,18.48,18.48,21137.16268065427,11.631,11.631,11.6184,11.6184,21137.1627
2006-01-17 15:30:00,18.48,18.5,18.48,18.5,69365.61837454147,11.6184,11.631,11.6184,11.631,69365.6184
2006-01-17 15:35:00,18.5,18.5,18.47,18.47,71151.85747431507,11.631,11.631,11.6121,11.6121,71151.8575
2006-01-17 15:40:00,18.47,18.5,18.47,18.49,83953.2376893592,11.6121,11.631,11.6121,11.6247,83953.2377
2006-01-17 15:45:00,18.49,18.5,18.49,18.5,52396.34692669227,11.6247,11.631,11.6247,11.631,52396.3469
2006-01-17 15:50:00,18.5,18.5,18.49,18.49,106876.63946978709,11.631,11.631,11.6247,11.6247,106876.6395
2006-01-17 15:55:00,18.49,18.49,18.48,18.48,84548.65072261708,11.6247,11.6247,11.6184,11.6184,84548.6507
2006-01-18 09:30:00,18.44,18.44,18.42,18.44,58350.47725927094,11.5932,11.5932,11.5807,11.5932,58350.4773
2006-01-18 09:35:00,18.43,18.44,18.33,18.37,36915.60806198774,11.587,11.5932,11.5241,11.5492,36915.6081
2006-01-18 09:40:00,18.38,18.45,18.38,18.45,38404.1406451324,11.5555,11.5995,11.5555,11.5995,38404.1406
2006-01-18 09:45:00,18.46,18.5,18.45,18.47,69961.03140779934,11.6058,11.631,11.5995,11.6121,69961.0314
2006-01-18 09:50:00,18.47,18.55,18.45,18.55,67877.0857913968,11.6121,11.6624,11.5995,11.6624,67877.0858
2006-01-18 09:55:00,18.55,18.58,18.55,18.57,65495.43365836534,11.6624,11.6813,11.6624,11.675,65495.4337
2006-01-18 10:00:00,18.57,18.61,18.56,18.6,112533.0632857368,11.675,11.7001,11.6687,11.6938,112533.0633
2006-01-18 10:05:00,18.61,18.64,18.61,18.63,65197.7271417364,11.7001,11.719,11.7001,11.7127,65197.7271
2006-01-18 10:10:00,18.63,18.64,18.59,18.64,47633.04266062934,11.7127,11.719,11.6875,11.719,47633.0427
2006-01-18 10:15:00,18.64,18.67,18.61,18.67,76212.86825700694,11.719,11.7378,11.7001,11.7378,76212.8683
2006-01-18 10:20:00,18.69,18.71,18.67,18.68,39892.67322827707,11.7504,11.763,11.7378,11.7441,39892.6732
2006-01-18 10:25:00,18.69,18.71,18.68,18.69,25007.3473968304,11.7504,11.763,11.7441,11.7504,25007.3474
2006-01-18 10:30:00,18.69,18.69,18.63,18.64,50014.694793660805,11.7504,11.7504,11.7127,11.719,50014.6948
2006-01-18 10:35:00,18.63,18.64,18.6,18.6,49716.98827703187,11.7127,11.719,11.6938,11.6938,49716.9883
2006-01-18 10:40:00,18.6,18.61,18.6,18.61,23816.52133031467,11.6938,11.7001,11.6938,11.7001,23816.5213
2006-01-18 10:45:00,18.6,18.61,18.59,18.6,16373.858414591336,11.6938,11.7001,11.6875,11.6938,16373.8584
2006-01-18 10:50:00,18.6,18.61,18.59,18.61,33938.5428956984,11.6938,11.7001,11.6875,11.7001,33938.5429
2006-01-18 10:55:00,18.61,18.62,18.6,18.61,21137.16268065427,11.7001,11.7064,11.6938,11.7001,21137.1627
2006-01-18 11:00:00,18.61,18.61,18.6,18.6,17862.390997736,11.7001,11.7001,11.6938,11.6938,17862.391
2006-01-18 11:05:00,18.59,18.59,18.58,18.59,37511.0210952456,11.6875,11.6875,11.6813,11.6875,37511.0211
2006-01-18 11:10:00,18.58,18.58,18.57,18.58,26198.17346334613,11.6813,11.6813,11.675,11.6813,26198.1735
2006-01-18 11:15:00,18.58,18.59,18.57,18.57,29472.945146264403,11.6813,11.6875,11.675,11.675,29472.9451
2006-01-18 11:20:00,18.57,18.6,18.57,18.59,52396.34692669227,11.675,11.6938,11.675,11.6875,52396.3469
2006-01-18 11:25:00,18.59,18.59,18.58,18.59,16076.151897962402,11.6875,11.6875,11.6813,11.6875,16076.1519
2006-01-18 11:30:00,18.59,18.59,18.53,18.54,75022.04219049121,11.6875,11.6875,11.6498,11.6561,75022.0422
2006-01-18 11:35:00,18.55,18.55,18.52,18.53,49419.28176040294,11.6624,11.6624,11.6435,11.6498,49419.2818
2006-01-18 11:40:00,18.53,18.54,18.51,18.52,34533.95592895627,11.6498,11.6561,11.6373,11.6435,34533.9559
2006-01-18 11:45:00,18.53,18.54,18.52,18.53,33045.4233458116,11.6498,11.6561,11.6435,11.6498,33045.4233
2006-01-18 11:50:00,18.52,18.52,18.49,18.5,20839.45616402533,11.6435,11.6435,11.6247,11.631,20839.4562
2006-01-18 11:55:00,18.5,18.53,18.5,18.53,25900.466946717203,11.631,11.6498,11.631,11.6498,25900.4669
2006-01-18 12:00:00,18.54,18.56,18.54,18.55,28877.53211300653,11.6561,11.6687,11.6561,11.6624,28877.5321
2006-01-18 12:05:00,18.55,18.57,18.55,18.56,33045.4233458116,11.6624,11.675,11.6624,11.6687,33045.4233
2006-01-18 12:10:00,18.56,18.57,18.54,18.54,48526.16221051614,11.6687,11.675,11.6561,11.6561,48526.1622
2006-01-18 12:15:00,18.52,18.56,18.51,18.56,70854.15095768614,11.6435,11.6687,11.6373,11.6687,70854.151
2006-01-18 12:20:00,18.56,18.57,18.55,18.56,25305.05391345933,11.6687,11.675,11.6624,11.6687,25305.0539
2006-01-18 12:25:00,18.56,18.57,18.54,18.56,25305.05391345933,11.6687,11.675,11.6561,11.6687,25305.0539
2006-01-18 12:30:00,18.56,18.57,18.54,18.54,13992.206281559867,11.6687,11.675,11.6561,11.6561,13992.2063
2006-01-18 12:35:00,18.53,18.54,18.51,18.54,41381.205811421736,11.6498,11.6561,11.6373,11.6561,41381.2058
2006-01-18 12:40:00,18.54,18.55,18.54,18.55,13992.206281559867,11.6561,11.6624,11.6561,11.6624,13992.2063
2006-01-18 12:45:00,18.55,18.55,18.54,18.55,5954.130332578668,11.6624,11.6624,11.6561,11.6624,5954.1303
2006-01-18 12:50:00,18.55,18.56,18.54,18.56,11908.260665157335,11.6624,11.6687,11.6561,11.6687,11908.2607
2006-01-18 12:55:00,18.56,18.57,18.56,18.57,3572.4781995472003,11.6687,11.675,11.6687,11.675,3572.4782
2006-01-18 13:00:00,18.57,18.58,18.55,18.56,21732.57571391213,11.675,11.6813,11.6624,11.6687,21732.5757
2006-01-18 13:05:00,18.56,18.56,18.53,18.54,41678.91232805067,11.6687,11.6687,11.6498,11.6561,41678.9123
2006-01-18 13:10:00,18.54,18.54,18.52,18.54,13396.793248302,11.6561,11.6561,11.6435,11.6561,13396.7932
2006-01-18 13:15:00,18.54,18.55,18.54,18.54,13099.086731673067,11.6561,11.6624,11.6561,11.6561,13099.0867
2006-01-18 13:20:00,18.54,18.54,18.5,18.51,20541.7496473964,11.6561,11.6561,11.631,11.6373,20541.7496
2006-01-18 13:25:00,18.51,18.52,18.5,18.5,13396.793248302,11.6373,11.6435,11.631,11.631,13396.7932
2006-01-18 13:30:00,18.5,18.52,18.5,18.51,12801.380215044135,11.631,11.6435,11.631,11.6373,12801.3802
2006-01-18 13:35:00,18.51,18.54,18.51,18.54,21732.57571391213,11.6373,11.6561,11.6373,11.6561,21732.5757
2006-01-18 13:40:00,18.54,18.56,18.53,18.56,61327.54242556027,11.6561,11.6687,11.6498,11.6687,61327.5424
2006-01-18 13:45:00,18.56,18.57,18.56,18.56,36915.60806198774,11.6687,11.675,11.6687,11.6687,36915.6081
2006-01-18 13:50:00,18.57,18.58,18.57,18.57,28877.53211300653,11.675,11.6813,11.675,11.675,28877.5321
2006-01-18 13:55:00,18.57,18.57,18.56,18.57,39594.966711648136,11.675,11.675,11.6687,11.675,39594.9667
2006-01-18 14:00:00,18.57,18.62,18.57,18.62,36022.488512100936,11.675,11.7064,11.675,11.7064,36022.4885
2006-01-18 14:05:00,18.61,18.63,18.57,18.58,16076.151897962402,11.7001,11.7127,11.675,11.6813,16076.1519
2006-01-18 14:10:00,18.58,18.59,18.58,18.58,15480.738864704535,11.6813,11.6875,11.6813,11.6813,15480.7389
2006-01-18 14:15:00,18.57,18.62,18.57,18.62,38999.55367839027,11.675,11.7064,11.675,11.7064,38999.5537
2006-01-18 14:20:00,18.62,18.63,18.61,18.61,20244.04313076747,11.7064,11.7127,11.7001,11.7001,20244.0431
2006-01-18 14:25:00,18.61,18.62,18.6,18.61,27091.29301323293,11.7001,11.7064,11.6938,11.7001,27091.293
2006-01-18 14:30:00,18.61,18.62,18.61,18.62,20541.7496473964,11.7001,11.7064,11.7001,11.7064,20541.7496
2006-01-18 14:35:00,18.62,18.62,18.59,18.61,22625.69526379893,11.7064,11.7064,11.6875,11.7001,22625.6953
2006-01-18 14:40:00,18.61,18.61,18.56,18.56,41976.6188446796,11.7001,11.7001,11.6687,11.6687,41976.6188
2006-01-18 14:45:00,18.56,18.56,18.54,18.56,25602.76043008827,11.6687,11.6687,11.6561,11.6687,25602.7604
2006-01-18 14:50:00,18.55,18.55,18.53,18.55,36022.488512100936,11.6624,11.6624,11.6498,11.6624,36022.4885
2006-01-18 14:55:00,18.56,18.56,18.55,18.56,26198.17346334613,11.6687,11.6687,11.6624,11.6687,26198.1735
2006-01-18 15:00:00,18.56,18.57,18.55,18.55,87823.42240553534,11.6687,11.675,11.6624,11.6624,87823.4224
2006-01-18 15:05:00,18.55,18.6,18.55,18.59,25602.76043008827,11.6624,11.6938,11.6624,11.6875,25602.7604
2006-01-18 15:10:00,18.59,18.61,18.58,18.6,24709.64088020147,11.6875,11.7001,11.6813,11.6938,24709.6409
2006-01-18 15:15:00,18.6,18.61,18.56,18.58,19648.6300975096,11.6938,11.7001,11.6687,11.6813,19648.6301
2006-01-18 15:20:00,18.59,18.59,18.57,18.57,25007.3473968304,11.6875,11.6875,11.675,11.675,25007.3474
2006-01-18 15:25:00,18.57,18.6,18.57,18.6,35427.07547884307,11.675,11.6938,11.675,11.6938,35427.0755
2006-01-18 15:30:00,18.6,18.62,18.59,18.61,36915.60806198774,11.6938,11.7064,11.6875,11.7001,36915.6081
2006-01-18 15:35:00,18.61,18.61,18.6,18.61,15778.445381333468,11.7001,11.7001,11.6938,11.7001,15778.4454
2006-01-18 15:40:00,18.6,18.61,18.59,18.6,24709.64088020147,11.6938,11.7001,11.6875,11.6938,24709.6409
2006-01-18 15:45:00,18.61,18.63,18.61,18.61,96754.61790440336,11.7001,11.7127,11.7001,11.7001,96754.6179
2006-01-18 15:50:00,18.61,18.62,18.59,18.6,39297.2601950192,11.7001,11.7064,11.6875,11.6938,39297.2602
2006-01-18 15:55:00,18.59,18.59,18.58,18.58,103006.45475361096,11.6875,11.6875,11.6813,11.6813,103006.4548
2006-01-19 09:30:00,18.66,18.67,18.6,18.6,47633.04266062934,11.7316,11.7378,11.6938,11.6938,47633.0427
2006-01-19 09:35:00,18.59,18.68,18.59,18.67,24114.2278469436,11.6875,11.7441,11.6875,11.7378,24114.2278
2006-01-19 09:40:00,18.67,18.75,18.67,18.7,44060.56446108214,11.7378,11.7881,11.7378,11.7567,44060.5645
2006-01-19 09:45:00,18.69,18.74,18.69,18.72,83357.82465610134,11.7504,11.7819,11.7504,11.7693,83357.8247
2006-01-19 09:50:00,18.72,18.74,18.71,18.74,21137.16268065427,11.7693,11.7819,11.763,11.7819,21137.1627
2006-01-19 09:55:00,18.74,18.74,18.71,18.71,70556.4444410572,11.7819,11.7819,11.763,11.763,70556.4444
2006-01-19 10:00:00,18.71,18.74,18.71,18.74,41381.205811421736,11.763,11.7819,11.763,11.7819,41381.2058
2006-01-19 10:05:00,18.74,18.74,18.72,18.72,63113.78152533387,11.7819,11.7819,11.7693,11.7693,63113.7815
2006-01-19 10:10:00,18.73,18.73,18.68,18.7,64602.31410847854,11.7756,11.7756,11.7441,11.7567,64602.3141
2006-01-19 10:15:00,18.7,18.71,18.69,18.7,83655.53117273028,11.7567,11.763,11.7504,11.7567,83655.5312
2006-01-19 10:20:00,18.7,18.73,18.7,18.72,87823.42240553534,11.7567,11.7756,11.7567,11.7693,87823.4224
2006-01-19 10:25:00,18.72,18.72,18.71,18.71,45846.80356085574,11.7693,11.7693,11.763,11.763,45846.8036
2006-01-19 10:30:00,18.71,18.72,18.71,18.72,57457.35770938414,11.763,11.7693,11.763,11.7693,57457.3577
2006-01-19 10:35:00,18.72,18.76,18.72,18.75,55968.82512623947,11.7693,11.7944,11.7693,11.7881,55968.8251
2006-01-19 10:40:00,18.75,18.76,18.74,18.76,42572.03187793747,11.7881,11.7944,11.7819,11.7944,42572.0319
2006-01-19 10:45:00,18.76,18.79,18.76,18.77,35724.781995472,11.7944,11.8133,11.7944,11.8007,35724.782
2006-01-19 10:50:00,18.77,18.77,18.75,18.75,17862.390997736,11.8007,11.8007,11.7881,11.7881,17862.391
2006-01-19 10:55:00,18.74,18.74,18.71,18.73,28579.825596377603,11.7819,11.7819,11.763,11.7756,28579.8256
2006-01-19 11:00:00,18.73,18.74,18.69,18.71,25007.3473968304,11.7756,11.7819,11.7504,11.763,25007.3474
2006-01-19 11:05:00,18.71,18.74,18.71,18.72,28282.11907974867,11.763,11.7819,11.763,11.7693,28282.1191
2006-01-19 11:10:00,18.72,18.72,18.68,18.69,36320.19502872987,11.7693,11.7693,11.7441,11.7504,36320.195
2006-01-19 11:15:00,18.69,18.69,18.67,18.68,44953.68401096894,11.7504,11.7504,11.7378,11.7441,44953.684
2006-01-19 11:20:00,18.68,18.69,18.66,18.69,47335.3361440004,11.7441,11.7504,11.7316,11.7504,47335.3361
2006-01-19 11:25:00,18.68,18.71,18.68,18.71,33045.4233458116,11.7441,11.763,11.7441,11.763,33045.4233
2006-01-19 11:30:00,18.7,18.72,18.69,18.7,37808.727611874536,11.7567,11.7693,11.7504,11.7567,37808.7276
2006-01-19 11:35:00,18.7,18.71,18.69,18.69,36617.9015453588,11.7567,11.763,11.7504,11.7504,36617.9015
2006-01-19 11:40:00,18.69,18.7,18.68,18.68,54777.99905972374,11.7504,11.7567,11.7441,11.7441,54777.9991
2006-01-19 11:45:00,18.68,18.73,18.68,18.72,51800.933893434405,11.7441,11.7756,11.7441,11.7693,51800.9339
2006-01-19 11:50:00,18.72,18.73,18.72,18.73,22030.28223054107,11.7693,11.7756,11.7693,11.7756,22030.2822
2006-01-19 11:55:00,18.73,18.74,18.72,18.74,54777.99905972374,11.7756,11.7819,11.7693,11.7819,54777.9991
2006-01-19 12:00:00,18.74,18.74,18.72,18.74,44358.27097771107,11.7819,11.7819,11.7693,11.7819,44358.271
2006-01-19 12:05:00,18.74,18.75,18.74,18.75,52694.0534433212,11.7819,11.7881,11.7819,11.7881,52694.0534
2006-01-19 12:10:00,18.75,18.75,18.74,18.75,18160.09751436493,11.7881,11.7881,11.7819,11.7881,18160.0975
2006-01-19 12:15:00,18.75,18.76,18.74,18.75,36915.60806198774,11.7881,11.7944,11.7819,11.7881,36915.6081
2006-01-19 12:20:00,18.75,18.76,18.74,18.74,33045.4233458116,11.7881,11.7944,11.7819,11.7819,33045.4233
2006-01-19 12:25:00,18.74,18.75,18.74,18.75,16671.56493122027,11.7819,11.7881,11.7819,11.7881,16671.5649
2006-01-19 12:30:00,18.75,18.76,18.75,18.75,18160.09751436493,11.7881,11.7944,11.7881,11.7881,18160.0975
2006-01-19 12:35:00,18.75,18.75,18.75,18.75,15183.0323480756,11.7881,11.7881,11.7881,11.7881,15183.0323
2006-01-19 12:40:00,18.75,18.76,18.74,18.75,17862.390997736,11.7881,11.7944,11.7819,11.7881,17862.391
2006-01-19 12:45:00,18.75,18.76,18.75,18.75,24411.93436357253,11.7881,11.7944,11.7881,11.7881,24411.9344
2006-01-19 12:50:00,18.75,18.76,18.75,18.76,37511.0210952456,11.7881,11.7944,11.7881,11.7944,37511.0211
2006-01-19 12:55:00,18.76,18.76,18.75,18.75,29770.65166289333,11.7944,11.7944,11.7881,11.7881,29770.6517
2006-01-19 13:00:00,18.76,18.8,18.76,18.79,55671.11860961054,11.7944,11.8196,11.7944,11.8133,55671.1186
2006-01-19 13:05:00,18.79,18.8,18.79,18.8,23816.52133031467,11.8133,11.8196,11.8133,11.8196,23816.5213
2006-01-19 13:10:00,18.79,18.8,18.78,18.78,26198.17346334613,11.8133,11.8196,11.807,11.807,26198.1735
2006-01-19 13:15:00,18.78,18.78,18.77,18.78,25305.05391345933,11.807,11.807,11.8007,11.807,25305.0539
2006-01-19 13:20:00,18.77,18.78,18.77,18.77,22923.40178042787,11.8007,11.807,11.8007,11.8007,22923.4018
2006-01-19 13:25:00,18.77,18.77,18.76,18.77,26495.87997997507,11.8007,11.8007,11.7944,11.8007,26495.88
2006-01-19 13:30:00,18.77,18.77,18.76,18.77,20839.45616402533,11.8007,11.8007,11.7944,11.8007,20839.4562
2006-01-19 13:35:00,18.77,18.78,18.77,18.78,51205.52086017654,11.8007,11.807,11.8007,11.807,51205.5209
2006-01-19 13:40:00,18.78,18.79,18.77,18.79,39892.67322827707,11.807,11.8133,11.8007,11.8133,39892.6732
2006-01-19 13:45:00,18.79,18.79,18.77,18.79,46144.51007748467,11.8133,11.8133,11.8007,11.8133,46144.5101
2006-01-19 13:50:00,18.79,18.79,18.77,18.77,28877.53211300653,11.8133,11.8133,11.8007,11.8007,28877.5321
2006-01-19 13:55:00,18.77,18.77,18.76,18.76,12205.967181786267,11.8007,11.8007,11.7944,11.7944,12205.9672
2006-01-19 14:00:00,18.76,18.76,18.75,18.75,76212.86825700694,11.7944,11.7944,11.7881,11.7881,76212.8683
2006-01-19 14:05:00,18.75,18.75,18.74,18.74,70854.15095768614,11.7881,11.7881,11.7819,11.7819,70854.151
2006-01-19 14:10:00,18.74,18.74,18.73,18.73,45549.0970442268,11.7819,11.7819,11.7756,11.7756,45549.097
2006-01-19 14:15:00,18.73,18.74,18.73,18.73,37213.31457861667,11.7756,11.7819,11.7756,11.7756,37213.3146
2006-01-19 14:20:00,18.73,18.73,18.72,18.72,41976.6188446796,11.7756,11.7756,11.7693,11.7693,41976.6188
2006-01-19 14:25:00,18.72,18.72,18.71,18.71,28877.53211300653,11.7693,11.7693,11.763,11.763,28877.5321
2006-01-19 14:30:00,18.71,18.71,18.67,18.68,49716.98827703187,11.763,11.763,11.7378,11.7441,49716.9883
2006-01-19 14:35:00,18.68,18.71,18.68,18.71,124739.03046752307,11.7441,11.763,11.7441,11.763,124739.0305
2006-01-19 14:40:00,18.71,18.71,18.69,18.69,32450.01031255373,11.763,11.763,11.7504,11.7504,32450.0103
2006-01-19 14:45:00,18.69,18.69,18.68,18.69,16373.858414591336,11.7504,11.7504,11.7441,11.7504,16373.8584
2006-01-19 14:50:00,18.68,18.71,18.68,18.71,40190.379744906,11.7441,11.763,11.7441,11.763,40190.3797
2006-01-19 14:55:00,18.71,18.72,18.7,18.71,50312.40131028974,11.763,11.7693,11.7567,11.763,50312.4013
2006-01-19 15:00:00,18.71,18.71,18.7,18.7,37213.31457861667,11.763,11.763,11.7567,11.7567,37213.3146
2006-01-19 15:05:00,18.7,18.7,18.65,18.65,28282.11907974867,11.7567,11.7567,11.7253,11.7253,28282.1191
2006-01-19 15:10:00,18.65,18.68,18.64,18.68,50312.40131028974,11.7253,11.7441,11.719,11.7441,50312.4013
2006-01-19 15:15:00,18.68,18.68,18.66,18.67,26495.87997997507,11.7441,11.7441,11.7316,11.7378,26495.88
2006-01-19 15:20:00,18.67,18.68,18.66,18.66,40785.79277816387,11.7378,11.7441,11.7316,11.7316,40785.7928
2006-01-19 15:25:00,18.66,18.68,18.66,18.68,48526.16221051614,11.7316,11.7441,11.7316,11.7441,48526.1622
2006-01-19 15:30:00,18.68,18.68,18.66,18.67,30961.47772940907,11.7441,11.7441,11.7316,11.7378,30961.4777
2006-01-19 15:35:00,18.67,18.7,18.67,18.7,36320.19502872987,11.7378,11.7567,11.7378,11.7567,36320.195
2006-01-19 15:40:00,18.69,18.7,18.69,18.7,27091.29301323293,11.7504,11.7567,11.7504,11.7567,27091.293
2006-01-19 15:45:00,18.7,18.71,18.68,18.68,59243.59680915774,11.7567,11.763,11.7441,11.7441,59243.5968
2006-01-19 15:50:00,18.68,18.7,18.67,18.68,122655.08485112054,11.7441,11.7567,11.7378,11.7441,122655.0849
2006-01-19 15:55:00,18.68,18.69,18.67,18.68,31854.59727929587,11.7441,11.7504,11.7378,11.7441,31854.5973
2006-01-20 09:30:00,18.65,18.65,18.56,18.56,174753.7252611839,11.7253,11.7253,11.6687,11.6687,174753.7253
2006-01-20 09:35:00,18.54,18.57,18.54,18.56,67281.67275813894,11.6561,11.675,11.6561,11.6687,67281.6728
2006-01-20 09:40:00,18.56,18.57,18.53,18.55,146769.31269806414,11.6687,11.675,11.6498,11.6624,146769.3127
2006-01-20 09:45:00,18.55,18.55,18.52,18.54,101815.6286870952,11.6624,11.6624,11.6435,11.6561,101815.6287
2006-01-20 09:50:00,18.54,18.56,18.53,18.53,58350.47725927094,11.6561,11.6687,11.6498,11.6498,58350.4773
2006-01-20 09:55:00,18.53,18.56,18.53,18.53,55075.70557635267,11.6498,11.6687,11.6498,11.6498,55075.7056
2006-01-20 10:00:00,18.53,18.53,18.51,18.52,35129.36896221414,11.6498,11.6498,11.6373,11.6435,35129.369
2006-01-20 10:05:00,18.54,18.54,18.52,18.52,141708.30191537229,11.6561,11.6561,11.6435,11.6435,141708.3019
2006-01-20 10:10:00,18.52,18.57,18.52,18.54,83060.11813947241,11.6435,11.675,11.6435,11.6561,83060.1181
2006-01-20 10:15:00,18.54,18.54,18.53,18.54,21434.8691972832,11.6561,11.6561,11.6498,11.6561,21434.8692
2006-01-20 10:20:00,18.54,18.54,18.53,18.53,29175.23862963547,11.6561,11.6561,11.6498,11.6498,29175.2386
2006-01-20 10:25:00,18.53,18.53,18.5,18.5,42869.7383945664,11.6498,11.6498,11.631,11.631,42869.7384
2006-01-20 10:30:00,18.5,18.5,18.47,18.48,220600.52882203963,11.631,11.631,11.6121,11.6184,220600.5288
2006-01-20 10:35:00,18.48,18.5,18.48,18.48,59243.59680915774,11.6184,11.631,11.6184,11.6184,59243.5968
2006-01-20 10:40:00,18.47,18.48,18.45,18.45,180410.1490771336,11.6121,11.6184,11.5995,11.5995,180410.1491
2006-01-20 10:45:00,18.43,18.44,18.41,18.43,105090.40037001348,11.587,11.5932,11.5744,11.587,105090.4004
2006-01-20 10:50:00,18.43,18.43,18.37,18.39,84548.65072261708,11.587,11.587,11.5492,11.5618,84548.6507
2006-01-20 10:55:00,18.39,18.46,18.39,18.45,57159.651192755206,11.5618,11.6058,11.5618,11.5995,57159.6512
2006-01-20 11:00:00,18.47,18.47,18.47,18.47,124739.03046752307,11.6121,11.6121,11.6121,11.6121,124739.0305
2006-01-20 11:05:00,18.47,18.48,18.46,18.48,156295.92123019003,11.6121,11.6184,11.6058,11.6184,156295.9212
2006-01-20 11:10:00,18.47,18.51,18.46,18.5,49121.575243774,11.6121,11.6373,11.6058,11.631,49121.5752
2006-01-20 11:15:00,18.51,18.51,18.46,18.46,19648.6300975096,11.6373,11.6373,11.6058,11.6058,19648.6301
2006-01-20 11:20:00,18.46,18.46,18.42,18.45,41678.91232805067,11.6058,11.6058,11.5807,11.5995,41678.9123
2006-01-20 11:25:00,18.45,18.5,18.45,18.49,22030.28223054107,11.5995,11.631,11.5995,11.6247,22030.2822
2006-01-20 11:30:00,18.46,18.46,18.45,18.45,26198.17346334613,11.6058,11.6058,11.5995,11.5995,26198.1735
2006-01-20 11:35:00,18.45,18.47,18.44,18.46,41083.4992947928,11.5995,11.6121,11.5932,11.6058,41083.4993
2006-01-20 11:40:00,18.45,18.46,18.43,18.45,50014.694793660805,11.5995,11.6058,11.587,11.5995,50014.6948
2006-01-20 11:45:00,18.45,18.49,18.45,18.47,24411.93436357253,11.5995,11.6247,11.5995,11.6121,24411.9344
2006-01-20 11:50:00,18.45,18.48,18.44,18.47,61327.54242556027,11.5995,11.6184,11.5932,11.6121,61327.5424
2006-01-20 11:55:00,18.47,18.49,18.44,18.47,41678.91232805067,11.6121,11.6247,11.5932,11.6121,41678.9123
2006-01-20 12:00:00,18.47,18.51,18.47,18.49,24114.2278469436,11.6121,11.6373,11.6121,11.6247,24114.2278
2006-01-20 12:05:00,18.49,18.49,18.47,18.48,48526.16221051614,11.6247,11.6247,11.6121,11.6184,48526.1622
2006-01-20 12:10:00,18.48,18.48,18.45,18.46,60434.422875673474,11.6184,11.6184,11.5995,11.6058,60434.4229
2006-01-20 12:15:00,18.46,18.48,18.45,18.45,17862.390997736,11.6058,11.6184,11.5995,11.5995,17862.391
2006-01-20 12:20:00,18.46,18.48,18.46,18.48,20541.7496473964,11.6058,11.6184,11.6058,11.6184,20541.7496
2006-01-20 12:25:00,18.48,18.48,18.47,18.48,16373.858414591336,11.6184,11.6184,11.6121,11.6184,16373.8584
2006-01-20 12:30:00,18.47,18.48,18.45,18.48,16373.858414591336,11.6121,11.6184,11.5995,11.6184,16373.8584
2006-01-20 12:35:00,18.48,18.48,18.46,18.47,6847.249882465468,11.6184,11.6184,11.6058,11.6121,6847.2499
2006-01-20 12:40:00,18.47,18.48,18.46,18.46,17862.390997736,11.6121,11.6184,11.6058,11.6058,17862.391
2006-01-20 12:45:00,18.44,18.45,18.42,18.44,27091.29301323293,11.5932,11.5995,11.5807,11.5932,27091.293
2006-01-20 12:50:00,18.44,18.44,18.42,18.44,56266.5316428684,11.5932,11.5932,11.5807,11.5932,56266.5316
2006-01-20 12:55:00,18.43,18.43,18.41,18.41,34236.249412327335,11.587,11.587,11.5744,11.5744,34236.2494
2006-01-20 13:00:00,18.41,18.41,18.37,18.38,30663.77121278013,11.5744,11.5744,11.5492,11.5555,30663.7712
2006-01-20 13:05:00,18.39,18.39,18.35,18.37,43465.15142782427,11.5618,11.5618,11.5367,11.5492,43465.1514
2006-01-20 13:10:00,18.37,18.38,18.36,18.36,46739.92311074254,11.5492,11.5555,11.5429,11.5429,46739.9231
2006-01-20 13:15:00,18.36,18.38,18.36,18.36,79189.93342329627,11.5429,11.5555,11.5429,11.5429,79189.9334
2006-01-20 13:20:00,18.36,18.38,18.35,18.38,59541.30332578667,11.5429,11.5555,11.5367,11.5555,59541.3033
2006-01-20 13:25:00,18.38,18.42,18.38,18.41,42572.03187793747,11.5555,11.5807,11.5555,11.5744,42572.0319
2006-01-20 13:30:00,18.41,18.41,18.37,18.38,75022.04219049121,11.5744,11.5744,11.5492,11.5555,75022.0422
2006-01-20 13:35:00,18.38,18.41,18.38,18.41,73831.21612397548,11.5555,11.5744,11.5555,11.5744,73831.2161
2006-01-20 13:40:00,18.41,18.43,18.4,18.41,85144.06375587494,11.5744,11.587,11.5681,11.5744,85144.0638
2006-01-20 13:45:00,18.41,18.42,18.4,18.41,165227.116729058,11.5744,11.5807,11.5681,11.5744,165227.1167
2006-01-20 13:50:00,18.41,18.41,18.39,18.4,23816.52133031467,11.5744,11.5744,11.5618,11.5681,23816.5213
2006-01-20 13:55:00,18.39,18.4,18.37,18.39,59243.59680915774,11.5618,11.5681,11.5492,11.5618,59243.5968
2006-01-20 14:00:00,18.39,18.39,18.36,18.38,47037.62962737147,11.5618,11.5618,11.5429,11.5555,47037.6296
2006-01-20 14:05:00,18.38,18.39,18.37,18.38,39594.966711648136,11.5555,11.5618,11.5492,11.5555,39594.9667
2006-01-20 14:10:00,18.38,18.39,18.38,18.38,231913.3764539391,11.5555,11.5618,11.5555,11.5555,231913.3765
2006-01-20 14:15:00,18.38,18.41,18.38,18.41,59839.0098424156,11.5555,11.5744,11.5555,11.5744,59839.0098
2006-01-20 14:20:00,18.41,18.41,18.4,18.4,48526.16221051614,11.5744,11.5744,11.5681,11.5681,48526.1622
2006-01-20 14:25:00,18.4,18.45,18.4,18.44,50312.40131028974,11.5681,11.5995,11.5681,11.5932,50312.4013
2006-01-20 14:30:00,18.44,18.45,18.4,18.41,40190.379744906,11.5932,11.5995,11.5681,11.5744,40190.3797
2006-01-20 14:35:00,18.41,18.41,18.39,18.4,36320.19502872987,11.5744,11.5744,11.5618,11.5681,36320.195
2006-01-20 14:40:00,18.39,18.4,18.38,18.38,62220.661975447074,11.5618,11.5681,11.5555,11.5555,62220.662
2006-01-20 14:45:00,18.38,18.39,18.36,18.37,64304.607591849606,11.5555,11.5618,11.5429,11.5492,64304.6076
2006-01-20 14:50:00,18.37,18.37,18.36,18.36,82464.70510621455,11.5492,11.5492,11.5429,11.5429,82464.7051
2006-01-20 14:55:00,18.36,18.37,18.35,18.36,114319.3023855104,11.5429,11.5492,11.5367,11.5429,114319.3024
2006-01-20 15:00:00,18.36,18.37,18.34,18.35,76212.86825700694,11.5429,11.5492,11.5304,11.5367,76212.8683
2006-01-20 15:05:00,18.35,18.38,18.35,18.36,137242.70416593828,11.5367,11.5555,11.5367,11.5429,137242.7042
2006-01-20 15:10:00,18.36,18.36,18.34,18.35,105090.40037001348,11.5429,11.5429,11.5304,11.5367,105090.4004
2006-01-20 15:15:00,18.35,18.35,18.31,18.33,91991.3136383404,11.5367,11.5367,11.5115,11.5241,91991.3136
2006-01-20 15:20:00,18.33,18.33,18.3,18.3,92289.02015496934,11.5241,11.5241,11.5052,11.5052,92289.0202
2006-01-20 15:25:00,18.3,18.32,18.29,18.3,119678.0196848312,11.5052,11.5178,11.4989,11.5052,119678.0197
2006-01-20 15:30:00,18.31,18.31,18.3,18.31,186066.57289308336,11.5115,11.5115,11.5052,11.5115,186066.5729
2006-01-20 15:35:00,18.31,18.31,18.26,18.27,115807.83496865508,11.5115,11.5115,11.4801,11.4864,115807.835
2006-01-20 15:40:00,18.26,18.28,18.25,18.27,133670.22596639107,11.4801,11.4927,11.4738,11.4864,133670.226
2006-01-20 15:45:00,18.27,18.27,18.25,18.27,331049.6464913739,11.4864,11.4864,11.4738,11.4864,331049.6465
2006-01-20 15:50:00,18.27,18.28,18.26,18.27,143196.83449851695,11.4864,11.4927,11.4801,11.4864,143196.8345
2006-01-20 15:55:00,18.27,18.27,18.25,18.26,139624.35629896974,11.4864,11.4864,11.4738,11.4801,139624.3563
2006-01-23 09:30:00,18.27,18.32,18.27,18.31,62816.07500870494,11.4864,11.5178,11.4864,11.5115,62816.075
2006-01-23 09:35:00,18.29,18.29,18.21,18.26,93479.84622148507,11.4989,11.4989,11.4486,11.4801,93479.8462
2006-01-23 09:40:00,18.26,18.26,18.24,18.24,40190.379744906,11.4801,11.4801,11.4675,11.4675,40190.3797
2006-01-23 09:45:00,18.23,18.23,18.2,18.23,84548.65072261708,11.4612,11.4612,11.4424,11.4612,84548.6507
2006-01-23 09:50:00,18.23,18.23,18.19,18.21,35724.781995472,11.4612,11.4612,11.4361,11.4486,35724.782
2006-01-23 09:55:00,18.21,18.24,18.21,18.24,51800.933893434405,11.4486,11.4675,11.4486,11.4675,51800.9339
2006-01-23 10:00:00,18.24,18.24,18.22,18.23,43167.444911195336,11.4675,11.4675,11.4549,11.4612,43167.4449
2006-01-23 10:05:00,18.23,18.24,18.21,18.24,41976.6188446796,11.4612,11.4675,11.4486,11.4675,41976.6188
2006-01-23 10:10:00,18.25,18.28,18.21,18.22,41976.6188446796,11.4738,11.4927,11.4486,11.4549,41976.6188
2006-01-23 10:15:00,18.23,18.23,18.19,18.2,73533.50960734654,11.4612,11.4612,11.4361,11.4424,73533.5096
2006-01-23 10:20:00,18.2,18.24,18.2,18.24,27984.41256311973,11.4424,11.4675,11.4424,11.4675,27984.4126
2006-01-23 10:25:00,18.24,18.26,18.22,18.22,33640.83637906947,11.4675,11.4801,11.4549,11.4549,33640.8364
2006-01-23 10:30:00,18.22,18.22,18.19,18.19,90502.78105519574,11.4549,11.4549,11.4361,11.4361,90502.7811
2006-01-23 10:35:00,18.19,18.19,18.17,18.18,22327.98874717,11.4361,11.4361,11.4235,11.4298,22327.9887
2006-01-23 10:40:00,18.18,18.2,18.18,18.2,36022.488512100936,11.4298,11.4424,11.4298,11.4424,36022.4885
2006-01-23 10:45:00,18.2,18.24,18.2,18.23,64304.607591849606,11.4424,11.4675,11.4424,11.4612,64304.6076
2006-01-23 10:50:00,18.23,18.26,18.23,18.26,16671.56493122027,11.4612,11.4801,11.4612,11.4801,16671.5649
2006-01-23 10:55:00,18.26,18.27,18.26,18.26,37808.727611874536,11.4801,11.4864,11.4801,11.4801,37808.7276
2006-01-23 11:00:00,18.26,18.28,18.26,18.27,40785.79277816387,11.4801,11.4927,11.4801,11.4864,40785.7928
2006-01-23 11:05:00,18.27,18.27,18.26,18.26,30663.77121278013,11.4864,11.4864,11.4801,11.4801,30663.7712
2006-01-23 11:10:00,18.26,18.29,18.26,18.29,95563.7918378876,11.4801,11.4989,11.4801,11.4989,95563.7918
2006-01-23 11:15:00,18.29,18.29,18.28,18.29,15480.738864704535,11.4989,11.4989,11.4927,11.4989,15480.7389
2006-01-23 11:20:00,18.29,18.29,18.29,18.29,3274.771682918267,11.4989,11.4989,11.4989,11.4989,3274.7717
2006-01-23 11:25:00,18.29,18.3,18.29,18.3,20839.45616402533,11.4989,11.5052,11.4989,11.5052,20839.4562
2006-01-23 11:30:00,18.3,18.31,18.29,18.3,59839.0098424156,11.5052,11.5115,11.4989,11.5052,59839.0098
2006-01-23 11:35:00,18.3,18.3,18.26,18.27,28282.11907974867,11.5052,11.5052,11.4801,11.4864,28282.1191
2006-01-23 11:40:00,18.27,18.27,18.25,18.25,19350.92358088067,11.4864,11.4864,11.4738,11.4738,19350.9236
2006-01-23 11:45:00,18.26,18.28,18.25,18.28,13099.086731673067,11.4801,11.4927,11.4738,11.4927,13099.0867
2006-01-23 11:50:00,18.28,18.29,18.27,18.28,26198.17346334613,11.4927,11.4989,11.4864,11.4927,26198.1735
2006-01-23 11:55:00,18.29,18.29,18.26,18.26,24411.93436357253,11.4989,11.4989,11.4801,11.4801,24411.9344
2006-01-23 12:00:00,18.26,18.27,18.24,18.25,30663.77121278013,11.4801,11.4864,11.4675,11.4738,30663.7712
2006-01-23 12:05:00,18.25,18.25,18.21,18.22,38701.84716176134,11.4738,11.4738,11.4486,11.4549,38701.8472
2006-01-23 12:10:00,18.22,18.24,18.22,18.24,26198.17346334613,11.4549,11.4675,11.4549,11.4675,26198.1735
2006-01-23 12:15:00,18.24,18.24,18.21,18.21,17862.390997736,11.4675,11.4675,11.4486,11.4486,17862.391
2006-01-23 12:20:00,18.21,18.22,18.2,18.21,5954.130332578668,11.4486,11.4549,11.4424,11.4486,5954.1303
2006-01-23 12:25:00,18.2,18.21,18.2,18.2,14289.9127981888,11.4424,11.4486,11.4424,11.4424,14289.9128
2006-01-23 12:30:00,18.2,18.2,18.17,18.18,25007.3473968304,11.4424,11.4424,11.4235,11.4298,25007.3474
2006-01-23 12:35:00,18.18,18.18,18.17,18.17,11908.260665157335,11.4298,11.4298,11.4235,11.4235,11908.2607
2006-01-23 12:40:00,18.17,18.18,18.15,18.16,14289.9127981888,11.4235,11.4298,11.4109,11.4172,14289.9128
2006-01-23 12:45:00,18.16,18.18,18.16,18.17,41678.91232805067,11.4172,11.4298,11.4172,11.4235,41678.9123
2006-01-23 12:50:00,18.16,18.18,18.16,18.18,7740.369432352268,11.4172,11.4298,11.4172,11.4298,7740.3694
2006-01-23 12:55:00,18.18,18.2,18.18,18.2,5656.423815949734,11.4298,11.4424,11.4298,11.4424,5656.4238
2006-01-23 13:00:00,18.19,18.22,18.19,18.22,27091.29301323293,11.4361,11.4549,11.4361,11.4549,27091.293
2006-01-23 13:05:00,18.22,18.23,18.21,18.21,32747.71682918267,11.4549,11.4612,11.4486,11.4486,32747.7168
2006-01-23 13:10:00,18.22,18.23,18.21,18.21,4167.891232805067,11.4549,11.4612,11.4486,11.4486,4167.8912
2006-01-23 13:15:00,18.21,18.24,18.21,18.24,6549.543365836534,11.4486,11.4675,11.4486,11.4675,6549.5434
2006-01-23 13:20:00,18.24,18.26,18.24,18.25,6549.543365836534,11.4675,11.4801,11.4675,11.4738,6549.5434
2006-01-23 13:25:00,18.26,18.26,18.23,18.24,19350.92358088067,11.4801,11.4801,11.4612,11.4675,19350.9236
2006-01-23 13:30:00,18.24,18.25,18.23,18.25,16969.2714478492,11.4675,11.4738,11.4612,11.4738,16969.2714
2006-01-23 13:35:00,18.24,18.24,18.23,18.23,5061.010782691868,11.4675,11.4675,11.4612,11.4612,5061.0108
2006-01-23 13:40:00,18.22,18.23,18.2,18.23,57755.06422601307,11.4549,11.4612,11.4424,11.4612,57755.0642
2006-01-23 13:45:00,18.23,18.26,18.23,18.26,142303.71494863014,11.4612,11.4801,11.4612,11.4801,142303.7149
2006-01-23 13:50:00,18.26,18.26,18.23,18.24,40488.08626153494,11.4801,11.4801,11.4612,11.4675,40488.0863
2006-01-23 13:55:00,18.24,18.25,18.24,18.24,20839.45616402533,11.4675,11.4738,11.4675,11.4675,20839.4562
2006-01-23 14:00:00,18.24,18.27,18.24,18.27,15778.445381333468,11.4675,11.4864,11.4675,11.4864,15778.4454
2006-01-23 14:05:00,18.27,18.27,18.27,18.27,8335.782465610135,11.4864,11.4864,11.4864,11.4864,8335.7825
2006-01-23 14:10:00,18.26,18.26,18.22,18.23,23816.52133031467,11.4801,11.4801,11.4549,11.4612,23816.5213
2006-01-23 14:15:00,18.23,18.24,18.22,18.24,34236.249412327335,11.4612,11.4675,11.4549,11.4675,34236.2494
2006-01-23 14:20:00,18.24,18.26,18.24,18.25,34533.95592895627,11.4675,11.4801,11.4675,11.4738,34533.9559
2006-01-23 14:25:00,18.25,18.26,18.23,18.25,34236.249412327335,11.4738,11.4801,11.4612,11.4738,34236.2494
2006-01-23 14:30:00,18.25,18.27,18.22,18.22,29472.945146264403,11.4738,11.4864,11.4549,11.4549,29472.9451
2006-01-23 14:35:00,18.24,18.24,18.21,18.24,32747.71682918267,11.4675,11.4675,11.4486,11.4675,32747.7168
2006-01-23 14:40:00,18.24,18.25,18.23,18.24,20244.04313076747,11.4675,11.4738,11.4612,11.4675,20244.0431
2006-01-23 14:45:00,18.25,18.27,18.24,18.27,20541.7496473964,11.4738,11.4864,11.4675,11.4864,20541.7496
2006-01-23 14:50:00,18.27,18.28,18.27,18.28,20244.04313076747,11.4864,11.4927,11.4864,11.4927,20244.0431
2006-01-23 14:55:00,18.27,18.29,18.27,18.28,75617.45522374907,11.4864,11.4989,11.4864,11.4927,75617.4552
2006-01-23 15:00:00,18.28,18.29,18.28,18.29,59541.30332578667,11.4927,11.4989,11.4927,11.4989,59541.3033
2006-01-23 15:05:00,18.29,18.29,18.28,18.29,39297.2601950192,11.4989,11.4989,11.4927,11.4989,39297.2602
2006-01-23 15:10:00,18.29,18.29,18.25,18.26,47335.3361440004,11.4989,11.4989,11.4738,11.4801,47335.3361
2006-01-23 15:15:00,18.26,18.27,18.26,18.27,14885.325831446668,11.4801,11.4864,11.4801,11.4864,14885.3258
2006-01-23 15:20:00,18.27,18.28,18.26,18.27,32152.303795924803,11.4864,11.4927,11.4801,11.4864,32152.3038
2006-01-23 15:25:00,18.27,18.27,18.26,18.27,327179.46177519776,11.4864,11.4864,11.4801,11.4864,327179.4618
2006-01-23 15:30:00,18.27,18.27,18.26,18.27,31854.59727929587,11.4864,11.4864,11.4801,11.4864,31854.5973
2006-01-23 15:35:00,18.26,18.26,18.23,18.24,79785.34645655414,11.4801,11.4801,11.4612,11.4675,79785.3465
2006-01-23 15:40:00,18.24,18.25,18.24,18.24,129204.62821695708,11.4675,11.4738,11.4675,11.4675,129204.6282
2006-01-23 15:45:00,18.24,18.25,18.24,18.25,73235.8030907176,11.4675,11.4738,11.4675,11.4738,73235.8031
2006-01-23 15:50:00,18.24,18.27,18.24,18.27,422743.25361308537,11.4675,11.4864,11.4675,11.4864,422743.2536
2006-01-23 15:55:00,18.25,18.26,18.25,18.25,48228.455693887205,11.4738,11.4801,11.4738,11.4738,48228.4557
2006-01-24 09:30:00,18.27,18.31,18.27,18.3,66090.8466916232,11.4864,11.5115,11.4864,11.5052,66090.8467
2006-01-24 09:35:00,18.32,18.4,18.32,18.36,51205.52086017654,11.5178,11.5681,11.5178,11.5429,51205.5209
2006-01-24 09:40:00,18.38,18.43,18.36,18.43,44953.68401096894,11.5555,11.587,11.5429,11.587,44953.684
2006-01-24 09:45:00,18.43,18.44,18.39,18.41,954447.0923123604,11.587,11.5932,11.5618,11.5744,954447.0923
2006-01-24 09:50:00,18.42,18.42,18.39,18.41,535871.72993208,11.5807,11.5807,11.5618,11.5744,535871.7299
2006-01-24 09:55:00,18.39,18.46,18.39,18.44,60732.129392302406,11.5618,11.6058,11.5618,11.5932,60732.1294
2006-01-24 10:00:00,18.44,18.44,18.4,18.41,22923.40178042787,11.5932,11.5932,11.5681,11.5744,22923.4018
2006-01-24 10:05:00,18.41,18.41,18.34,18.34,27091.29301323293,11.5744,11.5744,11.5304,11.5304,27091.293
2006-01-24 10:10:00,18.34,18.41,18.34,18.41,32152.303795924803,11.5304,11.5744,11.5304,11.5744,32152.3038
2006-01-24 10:15:00,18.39,18.41,18.35,18.39,27686.706046490803,11.5618,11.5744,11.5367,11.5618,27686.706
2006-01-24 10:20:00,18.37,18.4,18.36,18.36,23518.81481368573,11.5492,11.5681,11.5429,11.5429,23518.8148
2006-01-24 10:25:00,18.36,18.36,18.33,18.34,11908.260665157335,11.5429,11.5429,11.5241,11.5304,11908.2607
2006-01-24 10:30:00,18.34,18.36,18.32,18.35,27388.99952986187,11.5304,11.5429,11.5178,11.5367,27388.9995
2006-01-24 10:35:00,18.35,18.37,18.34,18.35,13099.086731673067,11.5367,11.5492,11.5304,11.5367,13099.0867
2006-01-24 10:40:00,18.36,18.38,18.36,18.38,31556.89076266693,11.5429,11.5555,11.5429,11.5555,31556.8908
2006-01-24 10:45:00,18.38,18.39,18.37,18.38,11312.847631899467,11.5555,11.5618,11.5492,11.5555,11312.8476
2006-01-24 10:50:00,18.38,18.39,18.35,18.35,25007.3473968304,11.5555,11.5618,11.5367,11.5367,25007.3474
2006-01-24 10:55:00,18.32,18.32,18.29,18.3,44358.27097771107,11.5178,11.5178,11.4989,11.5052,44358.271
2006-01-24 11:00:00,18.3,18.3,18.27,18.28,648107.0867011879,11.5052,11.5052,11.4864,11.4927,648107.0867
2006-01-24 11:05:00,18.28,18.28,18.23,18.24,59839.0098424156,11.4927,11.4927,11.4612,11.4675,59839.0098
2006-01-24 11:10:00,18.24,18.26,18.24,18.26,33640.83637906947,11.4675,11.4801,11.4675,11.4801,33640.8364
2006-01-24 11:15:00,18.27,18.27,18.25,18.27,8633.488982239067,11.4864,11.4864,11.4738,11.4864,8633.489
2006-01-24 11:20:00,18.27,18.29,18.27,18.27,49716.98827703187,11.4864,11.4989,11.4864,11.4864,49716.9883
2006-01-24 11:25:00,18.27,18.27,18.26,18.26,44060.56446108214,11.4864,11.4864,11.4801,11.4801,44060.5645
2006-01-24 11:30:00,18.27,18.27,18.26,18.27,308126.24471094605,11.4864,11.4864,11.4801,11.4864,308126.2447
2006-01-24 11:35:00,18.27,18.27,18.26,18.27,14289.9127981888,11.4864,11.4864,11.4801,11.4864,14289.9128
2006-01-24 11:40:00,18.27,18.29,18.26,18.29,17564.68448110707,11.4864,11.4989,11.4801,11.4989,17564.6845
2006-01-24 11:45:00,18.29,18.29,18.28,18.29,13992.206281559867,11.4989,11.4989,11.4927,11.4989,13992.2063
2006-01-24 11:50:00,18.29,18.3,18.29,18.3,12205.967181786267,11.4989,11.5052,11.4989,11.5052,12205.9672
2006-01-24 11:55:00,18.29,18.3,18.27,18.29,22327.98874717,11.4989,11.5052,11.4864,11.4989,22327.9887
2006-01-24 12:00:00,18.29,18.3,18.29,18.29,8633.488982239067,11.4989,11.5052,11.4989,11.4989,8633.489
2006-01-24 12:05:00,18.29,18.29,18.29,18.29,5358.7172993208005,11.4989,11.4989,11.4989,11.4989,5358.7173
2006-01-24 12:10:00,18.3,18.31,18.29,18.3,26793.586496604003,11.5052,11.5115,11.4989,11.5052,26793.5865
2006-01-24 12:15:00,18.3,18.3,18.26,18.26,22327.98874717,11.5052,11.5052,11.4801,11.4801,22327.9887
2006-01-24 12:20:00,18.26,18.27,18.24,18.26,24411.93436357253,11.4801,11.4864,11.4675,11.4801,24411.9344
2006-01-24 12:25:00,18.26,18.27,18.25,18.27,8633.488982239067,11.4801,11.4864,11.4738,11.4864,8633.489
2006-01-24 12:30:00,18.25,18.26,18.24,18.26,18755.5105476228,11.4738,11.4801,11.4675,11.4801,18755.5105
2006-01-24 12:35:00,18.27,18.27,18.25,18.25,6251.836849207601,11.4864,11.4864,11.4738,11.4738,6251.8368
2006-01-24 12:40:00,18.26,18.26,18.24,18.25,16373.858414591336,11.4801,11.4801,11.4675,11.4738,16373.8584
2006-01-24 12:45:00,18.25,18.25,18.24,18.25,22030.28223054107,11.4738,11.4738,11.4675,11.4738,22030.2822
2006-01-24 12:50:00,18.25,18.31,18.25,18.31,36617.9015453588,11.4738,11.5115,11.4738,11.5115,36617.9015
2006-01-24 12:55:00,18.3,18.3,18.29,18.29,18755.5105476228,11.5052,11.5052,11.4989,11.4989,18755.5105
2006-01-24 13:00:00,18.3,18.32,18.3,18.32,86930.30285564854,11.5052,11.5178,11.5052,11.5178,86930.3029
2006-01-24 13:05:00,18.31,18.31,18.27,18.28,11610.5541485284,11.5115,11.5115,11.4864,11.4927,11610.5541
2006-01-24 13:10:00,18.28,18.29,18.27,18.27,18160.09751436493,11.4927,11.4989,11.4864,11.4864,18160.0975
2006-01-24 13:15:00,18.27,18.29,18.27,18.29,13396.793248302,11.4864,11.4989,11.4864,11.4989,13396.7932
2006-01-24 13:20:00,18.29,18.29,18.28,18.28,14587.619314817735,11.4989,11.4989,11.4927,11.4927,14587.6193
2006-01-24 13:25:00,18.28,18.29,18.28,18.29,10419.728082012669,11.4927,11.4989,11.4927,11.4989,10419.7281
2006-01-24 13:30:00,18.29,18.31,18.28,18.31,15778.445381333468,11.4989,11.5115,11.4927,11.5115,15778.4454
2006-01-24 13:35:00,18.3,18.31,18.3,18.31,16671.56493122027,11.5052,11.5115,11.5052,11.5115,16671.5649
2006-01-24 13:40:00,18.31,18.31,18.28,18.29,9824.3150487548,11.5115,11.5115,11.4927,11.4989,9824.315
2006-01-24 13:45:00,18.29,18.3,18.28,18.29,27686.706046490803,11.4989,11.5052,11.4927,11.4989,27686.706
2006-01-24 13:50:00,18.29,18.29,18.27,18.28,114617.00890213934,11.4989,11.4989,11.4864,11.4927,114617.0089
2006-01-24 13:55:00,18.28,18.32,18.28,18.31,18755.5105476228,11.4927,11.5178,11.4927,11.5115,18755.5105
2006-01-24 14:00:00,18.31,18.36,18.31,18.35,343553.3201897891,11.5115,11.5429,11.5115,11.5367,343553.3202
2006-01-24 14:05:00,18.36,18.39,18.35,18.38,30068.35817952227,11.5429,11.5618,11.5367,11.5555,30068.3582
2006-01-24 14:10:00,18.39,18.41,18.38,18.4,24114.2278469436,11.5618,11.5744,11.5555,11.5681,24114.2278
2006-01-24 14:15:00,18.4,18.42,18.39,18.39,35427.07547884307,11.5681,11.5807,11.5618,11.5618,35427.0755
2006-01-24 14:20:00,18.4,18.4,18.38,18.39,14587.619314817735,11.5681,11.5681,11.5555,11.5618,14587.6193
2006-01-24 14:25:00,18.39,18.41,18.38,18.4,16671.56493122027,11.5618,11.5744,11.5555,11.5681,16671.5649
2006-01-24 14:30:00,18.4,18.41,18.4,18.41,20541.7496473964,11.5681,11.5744,11.5681,11.5744,20541.7496
2006-01-24 14:35:00,18.4,18.41,18.39,18.4,23221.1082970568,11.5681,11.5744,11.5618,11.5681,23221.1083
2006-01-24 14:40:00,18.4,18.41,18.39,18.41,27091.29301323293,11.5681,11.5744,11.5618,11.5744,27091.293
2006-01-24 14:45:00,18.41,18.41,18.39,18.39,19053.21706425173,11.5744,11.5744,11.5618,11.5618,19053.2171
2006-01-24 14:50:00,18.39,18.41,18.37,18.37,20839.45616402533,11.5618,11.5744,11.5492,11.5492,20839.4562
2006-01-24 14:55:00,18.37,18.37,18.35,18.36,23221.1082970568,11.5492,11.5492,11.5367,11.5429,23221.1083
2006-01-24 15:00:00,18.36,18.38,18.36,18.38,16969.2714478492,11.5429,11.5555,11.5429,11.5555,16969.2714
2006-01-24 15:05:00,18.38,18.39,18.36,18.36,29770.65166289333,11.5555,11.5618,11.5429,11.5429,29770.6517
2006-01-24 15:10:00,18.36,18.36,18.34,18.34,36022.488512100936,11.5429,11.5429,11.5304,11.5304,36022.4885
2006-01-24 15:15:00,18.32,18.36,18.32,18.35,35724.781995472,11.5178,11.5429,11.5178,11.5367,35724.782
2006-01-24 15:20:00,18.35,18.38,18.35,18.37,30961.47772940907,11.5367,11.5555,11.5367,11.5492,30961.4777
2006-01-24 15:25:00,18.38,18.39,18.35,18.39,48228.455693887205,11.5555,11.5618,11.5367,11.5618,48228.4557
2006-01-24 15:30:00,18.39,18.42,18.39,18.39,50907.8143435476,11.5618,11.5807,11.5618,11.5618,50907.8143
2006-01-24 15:35:00,18.39,18.4,18.38,18.4,30366.064696151203,11.5618,11.5681,11.5555,11.5681,30366.0647
2006-01-24 15:40:00,18.4,18.41,18.39,18.41,32152.303795924803,11.5681,11.5744,11.5618,11.5744,32152.3038
2006-01-24 15:45:00,18.41,18.41,18.38,18.39,66388.55320825214,11.5744,11.5744,11.5555,11.5618,66388.5532
2006-01-24 15:50:00,18.39,18.4,18.37,18.37,69961.03140779934,11.5618,11.5681,11.5492,11.5492,69961.0314
2006-01-24 15:55:00,18.37,18.37,18.37,18.37,189936.75760925948,11.5492,11.5492,11.5492,11.5492,189936.7576
2006-01-25 09:30:00,18.34,18.39,18.33,18.33,93182.13970485616,11.5304,11.5618,11.5241,11.5241,93182.1397
2006-01-25 09:35:00,18.34,18.45,18.34,18.43,66983.96624151,11.5304,11.5995,11.5304,11.587,66983.9662
2006-01-25 09:40:00,18.43,18.43,18.34,18.34,31259.184246038003,11.587,11.587,11.5304,11.5304,31259.1842
2006-01-25 09:45:00,18.35,18.38,18.35,18.38,247691.82183527257,11.5367,11.5555,11.5367,11.5555,247691.8218
2006-01-25 09:50:00,18.37,18.37,18.33,18.36,31259.184246038003,11.5492,11.5492,11.5241,11.5429,31259.1842
2006-01-25 09:55:00,18.36,18.36,18.32,18.34,220898.2353386685,11.5429,11.5429,11.5178,11.5304,220898.2353
2006-01-25 10:00:00,18.34,18.37,18.34,18.36,28282.11907974867,11.5304,11.5492,11.5304,11.5429,28282.1191
2006-01-25 10:05:00,18.35,18.36,18.31,18.33,27984.41256311973,11.5367,11.5429,11.5115,11.5241,27984.4126
2006-01-25 10:10:00,18.33,18.35,18.31,18.34,43167.444911195336,11.5241,11.5367,11.5115,11.5304,43167.4449
2006-01-25 10:15:00,18.35,18.35,18.33,18.34,15778.445381333468,11.5367,11.5367,11.5241,11.5304,15778.4454
2006-01-25 10:20:00,18.34,18.34,18.3,18.31,60434.422875673474,11.5304,11.5304,11.5052,11.5115,60434.4229
2006-01-25 10:25:00,18.31,18.36,18.3,18.33,59839.0098424156,11.5115,11.5429,11.5052,11.5241,59839.0098
2006-01-25 10:30:00,18.33,18.34,18.31,18.31,46442.216594113605,11.5241,11.5304,11.5115,11.5115,46442.2166
2006-01-25 10:35:00,18.31,18.34,18.31,18.34,39297.2601950192,11.5115,11.5304,11.5115,11.5304,39297.2602
2006-01-25 10:40:00,18.34,18.36,18.33,18.35,44953.68401096894,11.5304,11.5429,11.5241,11.5367,44953.684
2006-01-25 10:45:00,18.35,18.38,18.34,18.35,45549.0970442268,11.5367,11.5555,11.5304,11.5367,45549.097
2006-01-25 10:50:00,18.35,18.38,18.32,18.33,63411.4880419628,11.5367,11.5555,11.5178,11.5241,63411.488
2006-01-25 10:55:00,18.34,18.37,18.33,18.37,27388.99952986187,11.5304,11.5492,11.5241,11.5492,27388.9995
2006-01-25 11:00:00,18.37,18.38,18.35,18.36,63113.78152533387,11.5492,11.5555,11.5367,11.5429,63113.7815
2006-01-25 11:05:00,18.36,18.37,18.36,18.37,72044.97702420187,11.5429,11.5492,11.5429,11.5492,72044.977
2006-01-25 11:10:00,18.37,18.37,18.36,18.37,17862.390997736,11.5492,11.5492,11.5429,11.5492,17862.391
2006-01-25 11:15:00,18.37,18.39,18.37,18.39,47633.04266062934,11.5492,11.5618,11.5492,11.5618,47633.0427
2006-01-25 11:20:00,18.38,18.38,18.36,18.36,30961.47772940907,11.5555,11.5555,11.5429,11.5429,30961.4777
2006-01-25 11:25:00,18.36,18.4,18.36,18.4,54480.2925430948,11.5429,11.5681,11.5429,11.5681,54480.2925
2006-01-25 11:30:00,18.4,18.4,18.36,18.36,40190.379744906,11.5681,11.5681,11.5429,11.5429,40190.3797
2006-01-25 11:35:00,18.37,18.4,18.36,18.37,44953.68401096894,11.5492,11.5681,11.5429,11.5492,44953.684
2006-01-25 11:40:00,18.38,18.38,18.36,18.37,38999.55367839027,11.5555,11.5555,11.5429,11.5492,38999.5537
2006-01-25 11:45:00,18.37,18.37,18.34,18.35,28877.53211300653,11.5492,11.5492,11.5304,11.5367,28877.5321
2006-01-25 11:50:00,18.35,18.36,18.33,18.35,22923.40178042787,11.5367,11.5429,11.5241,11.5367,22923.4018
2006-01-25 11:55:00,18.35,18.37,18.35,18.36,19350.92358088067,11.5367,11.5492,11.5367,11.5429,19350.9236
2006-01-25 12:00:00,18.36,18.36,18.33,18.34,27686.706046490803,11.5429,11.5429,11.5241,11.5304,27686.706
2006-01-25 12:05:00,18.34,18.34,18.32,18.34,27091.29301323293,11.5304,11.5304,11.5178,11.5304,27091.293
2006-01-25 12:10:00,18.34,18.35,18.31,18.31,21434.8691972832,11.5304,11.5367,11.5115,11.5115,21434.8692
2006-01-25 12:15:00,18.3,18.33,18.29,18.33,36022.488512100936,11.5052,11.5241,11.4989,11.5241,36022.4885
2006-01-25 12:20:00,18.33,18.33,18.29,18.29,20541.7496473964,11.5241,11.5241,11.4989,11.4989,20541.7496
2006-01-25 12:25:00,18.29,18.3,18.29,18.29,55373.412092981605,11.4989,11.5052,11.4989,11.4989,55373.4121
2006-01-25 12:30:00,18.29,18.34,18.29,18.34,27984.41256311973,11.4989,11.5304,11.4989,11.5304,27984.4126
2006-01-25 12:35:00,18.33,18.33,18.31,18.33,21137.16268065427,11.5241,11.5241,11.5115,11.5241,21137.1627
2006-01-25 12:40:00,18.34,18.34,18.31,18.33,39297.2601950192,11.5304,11.5304,11.5115,11.5241,39297.2602
2006-01-25 12:45:00,18.34,18.35,18.32,18.32,54182.58602646587,11.5304,11.5367,11.5178,11.5178,54182.586
2006-01-25 12:50:00,18.32,18.32,18.3,18.31,14289.9127981888,11.5178,11.5178,11.5052,11.5115,14289.9128
2006-01-25 12:55:00,18.32,18.36,18.32,18.35,21137.16268065427,11.5178,11.5429,11.5178,11.5367,21137.1627
2006-01-25 13:00:00,18.35,18.35,18.34,18.34,36022.488512100936,11.5367,11.5367,11.5304,11.5304,36022.4885
2006-01-25 13:05:00,18.34,18.36,18.34,18.34,21434.8691972832,11.5304,11.5429,11.5304,11.5304,21434.8692
2006-01-25 13:10:00,18.36,18.36,18.32,18.32,24411.93436357253,11.5429,11.5429,11.5178,11.5178,24411.9344
2006-01-25 13:15:00,18.31,18.32,18.3,18.31,45846.80356085574,11.5115,11.5178,11.5052,11.5115,45846.8036
2006-01-25 13:20:00,18.31,18.33,18.29,18.29,83655.53117273028,11.5115,11.5241,11.4989,11.4989,83655.5312
2006-01-25 13:25:00,18.29,18.33,18.29,18.32,55075.70557635267,11.4989,11.5241,11.4989,11.5178,55075.7056
2006-01-25 13:30:00,18.33,18.33,18.29,18.29,20541.7496473964,11.5241,11.5241,11.4989,11.4989,20541.7496
2006-01-25 13:35:00,18.3,18.32,18.29,18.29,49121.575243774,11.5052,11.5178,11.4989,11.4989,49121.5752
2006-01-25 13:40:00,18.29,18.32,18.29,18.3,31556.89076266693,11.4989,11.5178,11.4989,11.5052,31556.8908
2006-01-25 13:45:00,18.3,18.32,18.29,18.32,52098.64041006334,11.5052,11.5178,11.4989,11.5178,52098.6404
2006-01-25 13:50:00,18.32,18.33,18.31,18.33,38404.1406451324,11.5178,11.5241,11.5115,11.5241,38404.1406
2006-01-25 13:55:00,18.33,18.34,18.33,18.33,2679.3586496604003,11.5241,11.5304,11.5241,11.5241,2679.3586
2006-01-25 14:00:00,18.33,18.33,18.3,18.32,25602.76043008827,11.5241,11.5241,11.5052,11.5178,25602.7604
2006-01-25 14:05:00,18.31,18.33,18.3,18.33,43167.444911195336,11.5115,11.5241,11.5052,11.5241,43167.4449
2006-01-25 14:10:00,18.32,18.32,18.29,18.31,28579.825596377603,11.5178,11.5178,11.4989,11.5115,28579.8256
2006-01-25 14:15:00,18.3,18.32,18.29,18.31,16373.858414591336,11.5052,11.5178,11.4989,11.5115,16373.8584
2006-01-25 14:20:00,18.31,18.32,18.31,18.31,19053.21706425173,11.5115,11.5178,11.5115,11.5115,19053.2171
2006-01-25 14:25:00,18.31,18.31,18.26,18.26,42869.7383945664,11.5115,11.5115,11.4801,11.4801,42869.7384
2006-01-25 14:30:00,18.26,18.27,18.25,18.25,50312.40131028974,11.4801,11.4864,11.4738,11.4738,50312.4013
2006-01-25 14:35:00,18.25,18.27,18.25,18.26,27091.29301323293,11.4738,11.4864,11.4738,11.4801,27091.293
2006-01-25 14:40:00,18.27,18.28,18.24,18.24,66090.8466916232,11.4864,11.4927,11.4675,11.4675,66090.8467
2006-01-25 14:45:00,18.24,18.25,18.22,18.23,29175.23862963547,11.4675,11.4738,11.4549,11.4612,29175.2386
2006-01-25 14:50:00,18.22,18.26,18.22,18.25,52991.75995995014,11.4549,11.4801,11.4549,11.4738,52991.76
2006-01-25 14:55:00,18.25,18.25,18.22,18.25,148853.2583144667,11.4738,11.4738,11.4549,11.4738,148853.2583
2006-01-25 15:00:00,18.25,18.27,18.24,18.24,65495.43365836534,11.4738,11.4864,11.4675,11.4675,65495.4337
2006-01-25 15:05:00,18.24,18.26,18.23,18.24,37213.31457861667,11.4675,11.4801,11.4612,11.4675,37213.3146
2006-01-25 15:10:00,18.23,18.27,18.23,18.27,55373.412092981605,11.4612,11.4864,11.4612,11.4864,55373.4121
2006-01-25 15:15:00,18.26,18.27,18.25,18.27,33045.4233458116,11.4801,11.4864,11.4738,11.4864,33045.4233
2006-01-25 15:20:00,18.27,18.29,18.27,18.28,62220.661975447074,11.4864,11.4989,11.4864,11.4927,62220.662
2006-01-25 15:25:00,18.28,18.31,18.27,18.28,101517.92217046628,11.4927,11.5115,11.4864,11.4927,101517.9222
2006-01-25 15:30:00,18.28,18.28,18.24,18.24,764212.6281864719,11.4927,11.4927,11.4675,11.4675,764212.6282
2006-01-25 15:35:00,18.24,18.27,18.24,18.27,91098.1940884536,11.4675,11.4864,11.4675,11.4864,91098.1941
2006-01-25 15:40:00,18.27,18.31,18.27,18.31,165227.116729058,11.4864,11.5115,11.4864,11.5115,165227.1167
2006-01-25 15:45:00,18.31,18.31,18.3,18.3,97052.32442103227,11.5115,11.5115,11.5052,11.5052,97052.3244
2006-01-25 15:50:00,18.3,18.31,18.29,18.29,72044.97702420187,11.5052,11.5115,11.4989,11.4989,72044.977
2006-01-25 15:55:00,18.29,18.29,18.27,18.27,128609.2151836992,11.4989,11.4989,11.4864,11.4864,128609.2152
2006-01-26 09:30:00,18.58,18.71,18.54,18.58,204524.3769240772,11.6813,11.763,11.6561,11.6813,204524.3769
2006-01-26 09:35:00,18.56,18.6,18.51,18.51,56861.94467612627,11.6687,11.6938,11.6373,11.6373,56861.9447
2006-01-26 09:40:00,18.49,18.51,18.42,18.51,115212.4219353972,11.6247,11.6373,11.5807,11.6373,115212.4219
2006-01-26 09:45:00,18.49,18.49,18.46,18.49,170288.1275117499,11.6247,11.6247,11.6058,11.6247,170288.1275
2006-01-26 09:50:00,18.48,18.48,18.47,18.47,179219.3230106179,11.6184,11.6184,11.6121,11.6121,179219.323
2006-01-26 09:55:00,18.47,18.49,18.44,18.49,98540.85700417694,11.6121,11.6247,11.5932,11.6247,98540.857
2006-01-26 10:00:00,18.48,18.54,18.48,18.54,74724.33567386227,11.6184,11.6561,11.6184,11.6561,74724.3357
2006-01-26 10:05:00,18.54,18.6,18.53,18.6,54777.99905972374,11.6561,11.6938,11.6498,11.6938,54777.9991
2006-01-26 10:10:00,18.6,18.6,18.58,18.6,51205.52086017654,11.6938,11.6938,11.6813,11.6938,51205.5209
2006-01-26 10:15:00,18.6,18.69,18.6,18.65,100029.3895873216,11.6938,11.7504,11.6938,11.7253,100029.3896
2006-01-26 10:20:00,18.65,18.65,18.59,18.63,67281.67275813894,11.7253,11.7253,11.6875,11.7127,67281.6728
2006-01-26 10:25:00,18.62,18.63,18.61,18.63,29472.945146264403,11.7064,11.7127,11.7001,11.7127,29472.9451
2006-01-26 10:30:00,18.63,18.67,18.63,18.66,91395.90060508254,11.7127,11.7378,11.7127,11.7316,91395.9006
2006-01-26 10:35:00,18.66,18.74,18.66,18.71,75022.04219049121,11.7316,11.7819,11.7316,11.763,75022.0422
2006-01-26 10:40:00,18.71,18.76,18.7,18.74,41381.205811421736,11.763,11.7944,11.7567,11.7819,41381.2058
2006-01-26 10:45:00,18.74,18.76,18.7,18.7,51503.22737680547,11.7819,11.7944,11.7567,11.7567,51503.2274
2006-01-26 10:50:00,18.7,18.75,18.68,18.74,76212.86825700694,11.7567,11.7881,11.7441,11.7819,76212.8683
2006-01-26 10:55:00,18.75,18.75,18.73,18.73,37213.31457861667,11.7881,11.7881,11.7756,11.7756,37213.3146
2006-01-26 11:00:00,18.73,18.76,18.69,18.76,58350.47725927094,11.7756,11.7944,11.7504,11.7944,58350.4773
2006-01-26 11:05:00,18.76,18.76,18.7,18.7,69365.61837454147,11.7944,11.7944,11.7567,11.7567,69365.6184
2006-01-26 11:10:00,18.7,18.72,18.66,18.71,38999.55367839027,11.7567,11.7693,11.7316,11.763,38999.5537
2006-01-26 11:15:00,18.71,18.71,18.66,18.68,34533.95592895627,11.763,11.763,11.7316,11.7441,34533.9559
2006-01-26 11:20:00,18.68,18.71,18.68,18.69,46442.216594113605,11.7441,11.763,11.7441,11.7504,46442.2166
2006-01-26 11:25:00,18.69,18.71,18.68,18.69,33640.83637906947,11.7504,11.763,11.7441,11.7504,33640.8364
2006-01-26 11:30:00,18.68,18.71,18.68,18.71,61029.83590893134,11.7441,11.763,11.7441,11.763,61029.8359
2006-01-26 11:35:00,18.71,18.71,18.67,18.67,27984.41256311973,11.763,11.763,11.7378,11.7378,27984.4126
2006-01-26 11:40:00,18.67,18.69,18.65,18.65,49716.98827703187,11.7378,11.7504,11.7253,11.7253,49716.9883
2006-01-26 11:45:00,18.65,18.67,18.64,18.64,31259.184246038003,11.7253,11.7378,11.719,11.719,31259.1842
2006-01-26 11:50:00,18.64,18.65,18.63,18.64,33938.5428956984,11.719,11.7253,11.7127,11.719,33938.5429
2006-01-26 11:55:00,18.63,18.69,18.63,18.67,40488.08626153494,11.7127,11.7504,11.7127,11.7378,40488.0863
2006-01-26 12:00:00,18.67,18.7,18.66,18.68,39594.966711648136,11.7378,11.7567,11.7316,11.7441,39594.9667
2006-01-26 12:05:00,18.69,18.71,18.64,18.65,38701.84716176134,11.7504,11.763,11.719,11.7253,38701.8472
2006-01-26 12:10:00,18.65,18.68,18.65,18.67,58052.770742642,11.7253,11.7441,11.7253,11.7378,58052.7707
2006-01-26 12:15:00,18.68,18.71,18.68,18.69,61327.54242556027,11.7441,11.763,11.7441,11.7504,61327.5424
2006-01-26 12:20:00,18.69,18.69,18.63,18.63,24709.64088020147,11.7504,11.7504,11.7127,11.7127,24709.6409
2006-01-26 12:25:00,18.63,18.63,18.61,18.61,64602.31410847854,11.7127,11.7127,11.7001,11.7001,64602.3141
2006-01-26 12:30:00,18.62,18.62,18.57,18.58,53884.87950983694,11.7064,11.7064,11.675,11.6813,53884.8795
2006-01-26 12:35:00,18.58,18.6,18.56,18.6,71151.85747431507,11.6813,11.6938,11.6687,11.6938,71151.8575
2006-01-26 12:40:00,18.61,18.65,18.61,18.63,93182.13970485616,11.7001,11.7253,11.7001,11.7127,93182.1397
2006-01-26 12:45:00,18.64,18.64,18.56,18.58,56564.23815949734,11.719,11.719,11.6687,11.6813,56564.2382
2006-01-26 12:50:00,18.58,18.58,18.56,18.56,72044.97702420187,11.6813,11.6813,11.6687,11.6687,72044.977
2006-01-26 12:55:00,18.56,18.56,18.55,18.56,24114.2278469436,11.6687,11.6687,11.6624,11.6687,24114.2278
2006-01-26 13:00:00,18.56,18.62,18.55,18.61,156295.92123019003,11.6687,11.7064,11.6624,11.7001,156295.9212
2006-01-26 13:05:00,18.61,18.61,18.57,18.57,19350.92358088067,11.7001,11.7001,11.675,11.675,19350.9236
2006-01-26 13:10:00,18.57,18.6,18.56,18.56,59243.59680915774,11.675,11.6938,11.6687,11.6687,59243.5968
2006-01-26 13:15:00,18.56,18.57,18.53,18.57,78892.22690666735,11.6687,11.675,11.6498,11.675,78892.2269
2006-01-26 13:20:00,18.57,18.58,18.56,18.56,39594.966711648136,11.675,11.6813,11.6687,11.6687,39594.9667
2006-01-26 13:25:00,18.55,18.56,18.55,18.56,40190.379744906,11.6624,11.6687,11.6624,11.6687,40190.3797
2006-01-26 13:30:00,18.55,18.57,18.55,18.57,53289.46647657907,11.6624,11.675,11.6624,11.675,53289.4665
2006-01-26 13:35:00,18.57,18.57,18.54,18.54,29175.23862963547,11.675,11.675,11.6561,11.6561,29175.2386
2006-01-26 13:40:00,18.54,18.54,18.5,18.52,52991.75995995014,11.6561,11.6561,11.631,11.6435,52991.76
2006-01-26 13:45:00,18.53,18.56,18.52,18.55,60732.129392302406,11.6498,11.6687,11.6435,11.6624,60732.1294
2006-01-26 13:50:00,18.54,18.55,18.51,18.53,44060.56446108214,11.6561,11.6624,11.6373,11.6498,44060.5645
2006-01-26 13:55:00,18.52,18.54,18.5,18.51,58648.18377589987,11.6435,11.6561,11.631,11.6373,58648.1838
2006-01-26 14:00:00,18.51,18.52,18.51,18.51,61625.2489421892,11.6373,11.6435,11.6373,11.6373,61625.2489
2006-01-26 14:05:00,18.51,18.53,18.49,18.53,111937.65025247894,11.6373,11.6498,11.6247,11.6498,111937.6503
2006-01-26 14:10:00,18.53,18.53,18.47,18.49,31259.184246038003,11.6498,11.6498,11.6121,11.6247,31259.1842
2006-01-26 14:15:00,18.49,18.53,18.49,18.5,49121.575243774,11.6247,11.6498,11.6247,11.631,49121.5752
2006-01-26 14:20:00,18.5,18.51,18.49,18.51,64900.02062510747,11.631,11.6373,11.6247,11.6373,64900.0206
2006-01-26 14:25:00,18.51,18.52,18.49,18.5,33938.5428956984,11.6373,11.6435,11.6247,11.631,33938.5429
2006-01-26 14:30:00,18.5,18.5,18.45,18.45,55968.82512623947,11.631,11.631,11.5995,11.5995,55968.8251
2006-01-26 14:35:00,18.43,18.48,18.43,18.47,55373.412092981605,11.587,11.6184,11.587,11.6121,55373.4121
2006-01-26 14:40:00,18.47,18.5,18.47,18.48,52991.75995995014,11.6121,11.631,11.6121,11.6184,52991.76
2006-01-26 14:45:00,18.48,18.5,18.48,18.49,60136.71635904454,11.6184,11.631,11.6184,11.6247,60136.7164
2006-01-26 14:50:00,18.49,18.53,18.48,18.52,97945.44397091908,11.6247,11.6498,11.6184,11.6435,97945.444
2006-01-26 14:55:00,18.53,18.54,18.49,18.49,55671.11860961054,11.6498,11.6561,11.6247,11.6247,55671.1186
2006-01-26 15:00:00,18.49,18.51,18.48,18.49,55671.11860961054,11.6247,11.6373,11.6184,11.6247,55671.1186
2006-01-26 15:05:00,18.49,18.49,18.46,18.47,65793.14017499427,11.6247,11.6247,11.6058,11.6121,65793.1402
2006-01-26 15:10:00,18.47,18.5,18.47,18.49,55968.82512623947,11.6121,11.631,11.6121,11.6247,55968.8251
2006-01-26 15:15:00,18.49,18.49,18.47,18.47,47633.04266062934,11.6247,11.6247,11.6121,11.6121,47633.0427
2006-01-26 15:20:00,18.47,18.48,18.45,18.48,75022.04219049121,11.6121,11.6184,11.5995,11.6184,75022.0422
2006-01-26 15:25:00,18.49,18.51,18.48,18.5,55075.70557635267,11.6247,11.6373,11.6184,11.631,55075.7056
2006-01-26 15:30:00,18.5,18.52,18.5,18.51,44953.68401096894,11.631,11.6435,11.631,11.6373,44953.684
2006-01-26 15:35:00,18.52,18.52,18.5,18.5,97350.0309376612,11.6435,11.6435,11.631,11.631,97350.0309
2006-01-26 15:40:00,18.5,18.53,18.5,18.51,48228.455693887205,11.631,11.6498,11.631,11.6373,48228.4557
2006-01-26 15:45:00,18.51,18.51,18.48,18.49,106578.93295315816,11.6373,11.6373,11.6184,11.6247,106578.933
2006-01-26 15:50:00,18.49,18.52,18.49,18.52,72938.09657408867,11.6247,11.6435,11.6247,11.6435,72938.0966
2006-01-26 15:55:00,18.51,18.58,18.51,18.57,111639.94373585,11.6373,11.6813,11.6373,11.675,111639.9437
2006-01-27 09:30:00,18.71,18.71,18.66,18.66,101815.6286870952,11.763,11.763,11.7316,11.7316,101815.6287
2006-01-27 09:35:00,18.67,18.67,18.6,18.61,94372.96577137188,11.7378,11.7378,11.6938,11.7001,94372.9658
2006-01-27 09:40:00,18.61,18.66,18.61,18.66,80678.46600644094,11.7001,11.7316,11.7001,11.7316,80678.466
2006-01-27 09:45:00,18.65,18.71,18.61,18.71,130693.16080010174,11.7253,11.763,11.7001,11.763,130693.1608
2006-01-27 09:50:00,18.71,18.71,18.62,18.7,121166.55226797589,11.763,11.763,11.7064,11.7567,121166.5523
2006-01-27 09:55:00,18.71,18.73,18.65,18.65,66388.55320825214,11.763,11.7756,11.7253,11.7253,66388.5532
2006-01-27 10:00:00,18.65,18.73,18.64,18.69,38701.84716176134,11.7253,11.7756,11.719,11.7504,38701.8472
2006-01-27 10:05:00,18.7,18.76,18.68,18.69,64602.31410847854,11.7567,11.7944,11.7441,11.7504,64602.3141
2006-01-27 10:10:00,18.69,18.77,18.69,18.72,55968.82512623947,11.7504,11.8007,11.7504,11.7693,55968.8251
2006-01-27 10:15:00,18.7,18.78,18.7,18.73,42274.32536130854,11.7567,11.807,11.7567,11.7756,42274.3254
2006-01-27 10:20:00,18.73,18.73,18.71,18.71,29175.23862963547,11.7756,11.7756,11.763,11.763,29175.2386
2006-01-27 10:25:00,18.72,18.77,18.69,18.72,36320.19502872987,11.7693,11.8007,11.7504,11.7693,36320.195
2006-01-27 10:30:00,18.72,18.73,18.68,18.7,34831.6624455852,11.7693,11.7756,11.7441,11.7567,34831.6624
2006-01-27 10:35:00,18.7,18.72,18.68,18.69,35129.36896221414,11.7567,11.7693,11.7441,11.7504,35129.369
2006-01-27 10:40:00,18.69,18.73,18.69,18.73,36617.9015453588,11.7504,11.7756,11.7504,11.7756,36617.9015
2006-01-27 10:45:00,18.73,18.73,18.68,18.71,33938.5428956984,11.7756,11.7756,11.7441,11.763,33938.5429
2006-01-27 10:50:00,18.71,18.74,18.69,18.69,57457.35770938414,11.763,11.7819,11.7504,11.7504,57457.3577
2006-01-27 10:55:00,18.69,18.74,18.69,18.71,16969.2714478492,11.7504,11.7819,11.7504,11.763,16969.2714
2006-01-27 11:00:00,18.7,18.7,18.67,18.68,30068.35817952227,11.7567,11.7567,11.7378,11.7441,30068.3582
2006-01-27 11:05:00,18.67,18.72,18.67,18.7,27984.41256311973,11.7378,11.7693,11.7378,11.7567,27984.4126
2006-01-27 11:10:00,18.7,18.73,18.69,18.73,29175.23862963547,11.7567,11.7756,11.7504,11.7756,29175.2386
2006-01-27 11:15:00,18.72,18.74,18.7,18.73,40190.379744906,11.7693,11.7819,11.7567,11.7756,40190.3797
2006-01-27 11:20:00,18.73,18.75,18.71,18.73,25900.466946717203,11.7756,11.7881,11.763,11.7756,25900.4669
2006-01-27 11:25:00,18.74,18.76,18.72,18.76,43167.444911195336,11.7819,11.7944,11.7693,11.7944,43167.4449
2006-01-27 11:30:00,18.77,18.79,18.73,18.74,64304.607591849606,11.8007,11.8133,11.7756,11.7819,64304.6076
2006-01-27 11:35:00,18.73,18.8,18.73,18.77,32747.71682918267,11.7756,11.8196,11.7756,11.8007,32747.7168
2006-01-27 11:40:00,18.76,18.76,18.72,18.74,119380.31316820228,11.7944,11.7944,11.7693,11.7819,119380.3132
2006-01-27 11:45:00,18.74,18.74,18.71,18.72,90205.0745385668,11.7819,11.7819,11.763,11.7693,90205.0745
2006-01-27 11:50:00,18.72,18.81,18.71,18.79,80678.46600644094,11.7693,11.8259,11.763,11.8133,80678.466
2006-01-27 11:55:00,18.78,18.78,18.74,18.78,42274.32536130854,11.807,11.807,11.7819,11.807,42274.3254
2006-01-27 12:00:00,18.78,18.78,18.74,18.75,41678.91232805067,11.807,11.807,11.7819,11.7881,41678.9123
2006-01-27 12:05:00,18.74,18.75,18.74,18.74,13992.206281559867,11.7819,11.7881,11.7819,11.7819,13992.2063
2006-01-27 12:10:00,18.75,18.76,18.74,18.75,36617.9015453588,11.7881,11.7944,11.7819,11.7881,36617.9015
2006-01-27 12:15:00,18.75,18.77,18.75,18.76,56564.23815949734,11.7881,11.8007,11.7881,11.7944,56564.2382
2006-01-27 12:20:00,18.77,18.78,18.76,18.77,47335.3361440004,11.8007,11.807,11.7944,11.8007,47335.3361
2006-01-27 12:25:00,18.77,18.81,18.75,18.8,66090.8466916232,11.8007,11.8259,11.7881,11.8196,66090.8467
2006-01-27 12:30:00,18.8,18.81,18.75,18.76,33938.5428956984,11.8196,11.8259,11.7881,11.7944,33938.5429
2006-01-27 12:35:00,18.75,18.77,18.75,18.76,18160.09751436493,11.7881,11.8007,11.7881,11.7944,18160.0975
2006-01-27 12:40:00,18.76,18.76,18.74,18.74,33938.5428956984,11.7944,11.7944,11.7819,11.7819,33938.5429
2006-01-27 12:45:00,18.75,18.75,18.74,18.74,22030.28223054107,11.7881,11.7881,11.7819,11.7819,22030.2822
2006-01-27 12:50:00,18.74,18.74,18.72,18.73,22327.98874717,11.7819,11.7819,11.7693,11.7756,22327.9887
2006-01-27 12:55:00,18.73,18.75,18.73,18.74,6549.543365836534,11.7756,11.7881,11.7756,11.7819,6549.5434
2006-01-27 13:00:00,18.74,18.74,18.69,18.69,19053.21706425173,11.7819,11.7819,11.7504,11.7504,19053.2171
2006-01-27 13:05:00,18.69,18.7,18.65,18.66,40488.08626153494,11.7504,11.7567,11.7253,11.7316,40488.0863
2006-01-27 13:10:00,18.66,18.67,18.61,18.61,29770.65166289333,11.7316,11.7378,11.7001,11.7001,29770.6517
2006-01-27 13:15:00,18.62,18.62,18.6,18.6,31259.184246038003,11.7064,11.7064,11.6938,11.6938,31259.1842
2006-01-27 13:20:00,18.6,18.65,18.6,18.63,53884.87950983694,11.6938,11.7253,11.6938,11.7127,53884.8795
2006-01-27 13:25:00,18.63,18.63,18.58,18.59,31259.184246038003,11.7127,11.7127,11.6813,11.6875,31259.1842
2006-01-27 13:30:00,18.59,18.59,18.56,18.57,35427.07547884307,11.6875,11.6875,11.6687,11.675,35427.0755
2006-01-27 13:35:00,18.56,18.56,18.52,18.54,25305.05391345933,11.6687,11.6687,11.6435,11.6561,25305.0539
2006-01-27 13:40:00,18.55,18.55,18.51,18.52,23518.81481368573,11.6624,11.6624,11.6373,11.6435,23518.8148
2006-01-27 13:45:00,18.52,18.54,18.52,18.52,15480.738864704535,11.6435,11.6561,11.6435,11.6435,15480.7389
2006-01-27 13:50:00,18.52,18.56,18.52,18.55,35129.36896221414,11.6435,11.6687,11.6435,11.6624,35129.369
2006-01-27 13:55:00,18.55,18.59,18.55,18.58,23221.1082970568,11.6624,11.6875,11.6624,11.6813,23221.1083
2006-01-27 14:00:00,18.58,18.6,18.57,18.58,27984.41256311973,11.6813,11.6938,11.675,11.6813,27984.4126
2006-01-27 14:05:00,18.58,18.62,18.58,18.59,43762.8579444532,11.6813,11.7064,11.6813,11.6875,43762.8579
2006-01-27 14:10:00,18.59,18.6,18.58,18.59,25007.3473968304,11.6875,11.6938,11.6813,11.6875,25007.3474
2006-01-27 14:15:00,18.58,18.6,18.56,18.58,32747.71682918267,11.6813,11.6938,11.6687,11.6813,32747.7168
2006-01-27 14:20:00,18.58,18.6,18.58,18.58,19648.6300975096,11.6813,11.6938,11.6813,11.6813,19648.6301
2006-01-27 14:25:00,18.58,18.59,18.55,18.56,18755.5105476228,11.6813,11.6875,11.6624,11.6687,18755.5105
2006-01-27 14:30:00,18.56,18.58,18.56,18.57,13396.793248302,11.6687,11.6813,11.6687,11.675,13396.7932
2006-01-27 14:35:00,18.58,18.58,18.5,18.51,32152.303795924803,11.6813,11.6813,11.631,11.6373,32152.3038
2006-01-27 14:40:00,18.5,18.54,18.49,18.54,22923.40178042787,11.631,11.6561,11.6247,11.6561,22923.4018
2006-01-27 14:45:00,18.54,18.55,18.54,18.55,25305.05391345933,11.6561,11.6624,11.6561,11.6624,25305.0539
2006-01-27 14:50:00,18.55,18.59,18.55,18.57,36022.488512100936,11.6624,11.6875,11.6624,11.675,36022.4885
2006-01-27 14:55:00,18.56,18.59,18.56,18.58,41083.4992947928,11.6687,11.6875,11.6687,11.6813,41083.4993
2006-01-27 15:00:00,18.58,18.61,18.57,18.6,47335.3361440004,11.6813,11.7001,11.675,11.6938,47335.3361
2006-01-27 15:05:00,18.61,18.62,18.58,18.59,12205.967181786267,11.7001,11.7064,11.6813,11.6875,12205.9672
2006-01-27 15:10:00,18.6,18.63,18.6,18.6,38106.43412850347,11.6938,11.7127,11.6938,11.6938,38106.4341
2006-01-27 15:15:00,18.6,18.65,18.58,18.64,55075.70557635267,11.6938,11.7253,11.6813,11.719,55075.7056
2006-01-27 15:20:00,18.64,18.64,18.59,18.62,27984.41256311973,11.719,11.719,11.6875,11.7064,27984.4126
2006-01-27 15:25:00,18.62,18.66,18.62,18.66,38404.1406451324,11.7064,11.7316,11.7064,11.7316,38404.1406
2006-01-27 15:30:00,18.66,18.67,18.63,18.63,38701.84716176134,11.7316,11.7378,11.7127,11.7127,38701.8472
2006-01-27 15:35:00,18.63,18.64,18.62,18.63,30961.47772940907,11.7127,11.719,11.7064,11.7127,30961.4777
2006-01-27 15:40:00,18.63,18.67,18.63,18.66,45251.39052759787,11.7127,11.7378,11.7127,11.7316,45251.3905
2006-01-27 15:45:00,18.66,18.66,18.61,18.62,37213.31457861667,11.7316,11.7316,11.7001,11.7064,37213.3146
2006-01-27 15:50:00,18.62,18.66,18.62,18.65,48526.16221051614,11.7064,11.7316,11.7064,11.7253,48526.1622
2006-01-27 15:55:00,18.65,18.67,18.65,18.66,43167.444911195336,11.7253,11.7378,11.7253,11.7316,43167.4449
2006-01-30 09:30:00,18.73,18.78,18.71,18.78,64006.901075220674,11.7756,11.807,11.763,11.807,64006.9011
2006-01-30 09:35:00,18.77,18.89,18.76,18.85,94075.25925474294,11.8007,11.8762,11.7944,11.851,94075.2593
2006-01-30 09:40:00,18.85,18.91,18.83,18.91,66090.8466916232,11.851,11.8887,11.8384,11.8887,66090.8467
2006-01-30 09:45:00,18.93,18.94,18.91,18.92,116105.541485284,11.9013,11.9076,11.8887,11.895,116105.5415
2006-01-30 09:50:00,18.93,18.95,18.91,18.95,117296.36755179976,11.9013,11.9139,11.8887,11.9139,117296.3676
2006-01-30 09:55:00,18.95,18.95,18.93,18.93,45251.39052759787,11.9139,11.9139,11.9013,11.9013,45251.3905
2006-01-30 10:00:00,18.93,18.95,18.92,18.95,65197.7271417364,11.9013,11.9139,11.895,11.9139,65197.7271
2006-01-30 10:05:00,18.94,18.98,18.94,18.97,47633.04266062934,11.9076,11.9327,11.9076,11.9265,47633.0427
2006-01-30 10:10:00,18.96,18.96,18.93,18.95,180410.1490771336,11.9202,11.9202,11.9013,11.9139,180410.1491
2006-01-30 10:15:00,18.94,19.01,18.94,18.99,124739.03046752307,11.9076,11.9516,11.9076,11.939,124739.0305
2006-01-30 10:20:00,18.98,18.98,18.95,18.96,114914.71541876828,11.9327,11.9327,11.9139,11.9202,114914.7154
2006-01-30 10:25:00,18.95,18.95,18.92,18.92,62518.368492076006,11.9139,11.9139,11.895,11.895,62518.3685
2006-01-30 10:30:00,18.91,18.93,18.9,18.9,63411.4880419628,11.8887,11.9013,11.8824,11.8824,63411.488
2006-01-30 10:35:00,18.91,18.93,18.88,18.89,78296.81387340947,11.8887,11.9013,11.8699,11.8762,78296.8139
2006-01-30 10:40:00,18.88,18.94,18.88,18.94,154509.68213041642,11.8699,11.9076,11.8699,11.9076,154509.6821
2006-01-30 10:45:00,18.95,18.98,18.94,18.98,33343.12986244054,11.9139,11.9327,11.9076,11.9327,33343.1299
2006-01-30 10:50:00,18.98,19.02,18.96,19.02,36915.60806198774,11.9327,11.9579,11.9202,11.9579,36915.6081
2006-01-30 10:55:00,19.01,19.04,19.0,19.04,50014.694793660805,11.9516,11.9705,11.9453,11.9705,50014.6948
2006-01-30 11:00:00,19.04,19.07,19.03,19.06,161059.22549625294,11.9705,11.9893,11.9642,11.983,161059.2255
2006-01-30 11:05:00,19.06,19.08,19.02,19.04,255729.89778425376,11.983,11.9956,11.9579,11.9705,255729.8978
2006-01-30 11:10:00,19.04,19.08,19.04,19.07,29472.945146264403,11.9705,11.9956,11.9705,11.9893,29472.9451
2006-01-30 11:15:00,19.07,19.11,19.06,19.1,34236.249412327335,11.9893,12.0145,11.983,12.0082,34236.2494
2006-01-30 11:20:00,19.1,19.14,19.1,19.12,95861.49835451656,12.0082,12.0333,12.0082,12.0208,95861.4984
2006-01-30 11:25:00,19.12,19.14,19.1,19.13,41678.91232805067,12.0208,12.0333,12.0082,12.027,41678.9123
2006-01-30 11:30:00,19.11,19.15,19.11,19.15,124143.6174342652,12.0145,12.0396,12.0145,12.0396,124143.6174
2006-01-30 11:35:00,19.15,19.2,19.14,19.18,104792.69385338454,12.0396,12.0711,12.0333,12.0585,104792.6939
2006-01-30 11:40:00,19.21,19.21,19.13,19.13,87823.42240553534,12.0773,12.0773,12.027,12.027,87823.4224
2006-01-30 11:45:00,19.12,19.13,19.1,19.1,40785.79277816387,12.0208,12.027,12.0082,12.0082,40785.7928
2006-01-30 11:50:00,19.1,19.11,19.09,19.09,23518.81481368573,12.0082,12.0145,12.0019,12.0019,23518.8148
2006-01-30 11:55:00,19.09,19.09,19.07,19.09,223577.5939883289,12.0019,12.0019,11.9893,12.0019,223577.594
2006-01-30 12:00:00,19.09,19.11,19.08,19.1,58945.890292528806,12.0019,12.0145,11.9956,12.0082,58945.8903
2006-01-30 12:05:00,19.1,19.14,19.1,19.13,86930.30285564854,12.0082,12.0333,12.0082,12.027,86930.3029
2006-01-30 12:10:00,19.13,19.15,19.13,19.14,48823.86872714507,12.027,12.0396,12.027,12.0333,48823.8687
2006-01-30 12:15:00,19.14,19.19,19.14,19.18,56564.23815949734,12.0333,12.0648,12.0333,12.0585,56564.2382
2006-01-30 12:20:00,19.18,19.2,19.18,19.2,42572.03187793747,12.0585,12.0711,12.0585,12.0711,42572.0319
2006-01-30 12:25:00,19.2,19.2,19.17,19.18,23816.52133031467,12.0711,12.0711,12.0522,12.0585,23816.5213
2006-01-30 12:30:00,19.17,19.19,19.16,19.19,44358.27097771107,12.0522,12.0648,12.0459,12.0648,44358.271
2006-01-30 12:35:00,19.19,19.25,19.18,19.24,63411.4880419628,12.0648,12.1025,12.0585,12.0962,63411.488
2006-01-30 12:40:00,19.24,19.26,19.21,19.26,61922.95545881814,12.0962,12.1088,12.0773,12.1088,61922.9555
2006-01-30 12:45:00,19.26,19.27,19.23,19.26,77105.98780689374,12.1088,12.1151,12.0899,12.1088,77105.9878
2006-01-30 12:50:00,19.27,19.29,19.26,19.27,54777.99905972374,12.1151,12.1276,12.1088,12.1151,54777.9991
2006-01-30 12:55:00,19.27,19.27,19.25,19.26,83060.11813947241,12.1151,12.1151,12.1025,12.1088,83060.1181
2006-01-30 13:00:00,19.25,19.25,19.22,19.24,72640.39005745974,12.1025,12.1025,12.0836,12.0962,72640.3901
2006-01-30 13:05:00,19.24,19.24,19.23,19.23,34831.6624455852,12.0962,12.0962,12.0899,12.0899,34831.6624
2006-01-30 13:10:00,19.23,19.23,19.18,19.19,38701.84716176134,12.0899,12.0899,12.0585,12.0648,38701.8472
2006-01-30 13:15:00,19.19,19.23,19.18,19.18,94075.25925474294,12.0648,12.0899,12.0585,12.0585,94075.2593
2006-01-30 13:20:00,19.18,19.18,19.14,19.14,74128.9226406044,12.0585,12.0585,12.0333,12.0333,74128.9226
2006-01-30 13:25:00,19.13,19.14,19.11,19.13,58945.890292528806,12.027,12.0333,12.0145,12.027,58945.8903
2006-01-30 13:30:00,19.13,19.13,19.11,19.11,61922.95545881814,12.027,12.027,12.0145,12.0145,61922.9555
2006-01-30 13:35:00,19.11,19.12,19.1,19.11,66983.96624151,12.0145,12.0208,12.0082,12.0145,66983.9662
2006-01-30 13:40:00,19.11,19.18,19.11,19.13,36617.9015453588,12.0145,12.0585,12.0145,12.027,36617.9015
2006-01-30 13:45:00,19.13,19.13,19.12,19.13,35724.781995472,12.027,12.027,12.0208,12.027,35724.782
2006-01-30 13:50:00,19.13,19.13,19.11,19.13,46739.92311074254,12.027,12.027,12.0145,12.027,46739.9231
2006-01-30 13:55:00,19.13,19.14,19.1,19.11,45251.39052759787,12.027,12.0333,12.0082,12.0145,45251.3905
2006-01-30 14:00:00,19.1,19.1,19.07,19.09,47037.62962737147,12.0082,12.0082,11.9893,12.0019,47037.6296
2006-01-30 14:05:00,19.09,19.1,19.07,19.07,32152.303795924803,12.0019,12.0082,11.9893,11.9893,32152.3038
2006-01-30 14:10:00,19.08,19.09,19.04,19.04,36022.488512100936,11.9956,12.0019,11.9705,11.9705,36022.4885
2006-01-30 14:15:00,19.04,19.05,19.0,19.01,43465.15142782427,11.9705,11.9768,11.9453,11.9516,43465.1514
2006-01-30 14:20:00,19.01,19.04,19.01,19.04,43465.15142782427,11.9516,11.9705,11.9516,11.9705,43465.1514
2006-01-30 14:25:00,19.04,19.05,19.01,19.03,52694.0534433212,11.9705,11.9768,11.9516,11.9642,52694.0534
2006-01-30 14:30:00,19.03,19.08,19.03,19.04,33938.5428956984,11.9642,11.9956,11.9642,11.9705,33938.5429
2006-01-30 14:35:00,19.04,19.05,19.04,19.05,46144.51007748467,11.9705,11.9768,11.9705,11.9768,46144.5101
2006-01-30 14:40:00,19.04,19.08,19.04,19.05,32450.01031255373,11.9705,11.9956,11.9705,11.9768,32450.0103
2006-01-30 14:45:00,19.05,19.05,19.04,19.04,29175.23862963547,11.9768,11.9768,11.9705,11.9705,29175.2386
2006-01-30 14:50:00,19.04,19.07,19.04,19.06,36617.9015453588,11.9705,11.9893,11.9705,11.983,36617.9015
2006-01-30 14:55:00,19.07,19.08,19.06,19.07,31259.184246038003,11.9893,11.9956,11.983,11.9893,31259.1842
2006-01-30 15:00:00,19.06,19.08,19.04,19.05,56861.94467612627,11.983,11.9956,11.9705,11.9768,56861.9447
2006-01-30 15:05:00,19.06,19.06,19.03,19.05,77403.69432352268,11.983,11.983,11.9642,11.9768,77403.6943
2006-01-30 15:10:00,19.05,19.07,19.04,19.06,56861.94467612627,11.9768,11.9893,11.9705,11.983,56861.9447
2006-01-30 15:15:00,19.07,19.08,19.06,19.06,48228.455693887205,11.9893,11.9956,11.983,11.983,48228.4557
2006-01-30 15:20:00,19.06,19.09,19.05,19.09,73235.8030907176,11.983,12.0019,11.9768,12.0019,73235.8031
2006-01-30 15:25:00,19.08,19.11,19.07,19.08,73533.50960734654,11.9956,12.0145,11.9893,11.9956,73533.5096
2006-01-30 15:30:00,19.08,19.09,19.08,19.09,76808.2812902648,11.9956,12.0019,11.9956,12.0019,76808.2813
2006-01-30 15:35:00,19.09,19.11,19.08,19.1,94670.6722880008,12.0019,12.0145,11.9956,12.0082,94670.6723
2006-01-30 15:40:00,19.1,19.1,19.06,19.07,106578.93295315816,12.0082,12.0082,11.983,11.9893,106578.933
2006-01-30 15:45:00,19.07,19.1,19.07,19.09,66686.25972488108,11.9893,12.0082,11.9893,12.0019,66686.2597
2006-01-30 15:50:00,19.09,19.11,19.09,19.09,53587.172993208005,12.0019,12.0145,12.0019,12.0019,53587.173
2006-01-30 15:55:00,19.09,19.09,19.07,19.08,91098.1940884536,12.0019,12.0019,11.9893,11.9956,91098.1941
2006-01-31 09:30:00,18.94,18.96,18.83,18.96,78594.52039003841,11.9076,11.9202,11.8384,11.9202,78594.5204
2006-01-31 09:35:00,18.96,18.96,18.87,18.89,79785.34645655414,11.9202,11.9202,11.8636,11.8762,79785.3465
2006-01-31 09:40:00,18.89,19.01,18.89,19.01,117296.36755179976,11.8762,11.9516,11.8762,11.9516,117296.3676
2006-01-31 09:45:00,19.0,19.01,18.84,18.85,119678.0196848312,11.9453,11.9516,11.8447,11.851,119678.0197
2006-01-31 09:50:00,18.84,18.91,18.84,18.89,75022.04219049121,11.8447,11.8887,11.8447,11.8762,75022.0422
2006-01-31 09:55:00,18.89,18.94,18.88,18.9,129502.33473358602,11.8762,11.9076,11.8699,11.8824,129502.3347
2006-01-31 10:00:00,18.9,18.9,18.86,18.89,37213.31457861667,11.8824,11.8824,11.8573,11.8762,37213.3146
2006-01-31 10:05:00,18.88,18.91,18.86,18.88,42869.7383945664,11.8699,11.8887,11.8573,11.8699,42869.7384
2006-01-31 10:10:00,18.91,18.97,18.86,18.97,41083.4992947928,11.8887,11.9265,11.8573,11.9265,41083.4993
2006-01-31 10:15:00,18.97,18.97,18.93,18.93,134265.63899964897,11.9265,11.9265,11.9013,11.9013,134265.639
2006-01-31 10:20:00,18.93,18.93,18.87,18.87,39892.67322827707,11.9013,11.9013,11.8636,11.8636,39892.6732
2006-01-31 10:25:00,18.86,18.87,18.83,18.84,48823.86872714507,11.8573,11.8636,11.8384,11.8447,48823.8687
2006-01-31 10:30:00,18.84,18.91,18.84,18.86,59243.59680915774,11.8447,11.8887,11.8447,11.8573,59243.5968
2006-01-31 10:35:00,18.86,18.88,18.85,18.87,33938.5428956984,11.8573,11.8699,11.851,11.8636,33938.5429
2006-01-31 10:40:00,18.87,18.88,18.86,18.87,27388.99952986187,11.8636,11.8699,11.8573,11.8636,27388.9995
2006-01-31 10:45:00,18.88,18.91,18.88,18.9,25305.05391345933,11.8699,11.8887,11.8699,11.8824,25305.0539
2006-01-31 10:50:00,18.89,18.93,18.89,18.93,34236.249412327335,11.8762,11.9013,11.8762,11.9013,34236.2494
2006-01-31 10:55:00,18.93,18.97,18.92,18.95,32152.303795924803,11.9013,11.9265,11.895,11.9139,32152.3038
2006-01-31 11:00:00,18.94,18.95,18.94,18.94,8633.488982239067,11.9076,11.9139,11.9076,11.9076,8633.489
2006-01-31 11:05:00,18.95,18.96,18.94,18.96,11610.5541485284,11.9139,11.9202,11.9076,11.9202,11610.5541
2006-01-31 11:10:00,18.96,18.96,18.95,18.96,13992.206281559867,11.9202,11.9202,11.9139,11.9202,13992.2063
2006-01-31 11:15:00,18.96,18.96,18.94,18.95,13099.086731673067,11.9202,11.9202,11.9076,11.9139,13099.0867
2006-01-31 11:20:00,18.94,18.95,18.94,18.94,19350.92358088067,11.9076,11.9139,11.9076,11.9076,19350.9236
2006-01-31 11:25:00,18.94,18.94,18.92,18.92,20839.45616402533,11.9076,11.9076,11.895,11.895,20839.4562
2006-01-31 11:30:00,18.92,18.92,18.9,18.9,33045.4233458116,11.895,11.895,11.8824,11.8824,33045.4233
2006-01-31 11:35:00,18.91,18.92,18.9,18.9,32747.71682918267,11.8887,11.895,11.8824,11.8824,32747.7168
2006-01-31 11:40:00,18.9,18.91,18.9,18.91,19946.33661413853,11.8824,11.8887,11.8824,11.8887,19946.3366
2006-01-31 11:45:00,18.91,18.95,18.91,18.93,28579.825596377603,11.8887,11.9139,11.8887,11.9013,28579.8256
2006-01-31 11:50:00,18.93,18.94,18.92,18.93,20541.7496473964,11.9013,11.9076,11.895,11.9013,20541.7496
2006-01-31 11:55:00,18.93,18.93,18.88,18.89,28877.53211300653,11.9013,11.9013,11.8699,11.8762,28877.5321
2006-01-31 12:00:00,18.89,18.92,18.89,18.92,38404.1406451324,11.8762,11.895,11.8762,11.895,38404.1406
2006-01-31 12:05:00,18.92,18.93,18.91,18.92,25602.76043008827,11.895,11.9013,11.8887,11.895,25602.7604
2006-01-31 12:10:00,18.92,18.92,18.91,18.91,16373.858414591336,11.895,11.895,11.8887,11.8887,16373.8584
2006-01-31 12:15:00,18.91,18.92,18.9,18.91,16373.858414591336,11.8887,11.895,11.8824,11.8887,16373.8584
2006-01-31 12:20:00,18.91,18.93,18.9,18.91,77999.10735678054,11.8887,11.9013,11.8824,11.8887,77999.1074
2006-01-31 12:25:00,18.92,18.94,18.92,18.92,10717.4345986416,11.895,11.9076,11.895,11.895,10717.4346
2006-01-31 12:30:00,18.92,18.93,18.92,18.93,9526.608532125869,11.895,11.9013,11.895,11.9013,9526.6085
2006-01-31 12:35:00,18.93,18.94,18.92,18.92,12503.6736984152,11.9013,11.9076,11.895,11.895,12503.6737
2006-01-31 12:40:00,18.92,18.93,18.92,18.93,13396.793248302,11.895,11.9013,11.895,11.9013,13396.7932
2006-01-31 12:45:00,18.93,18.94,18.93,18.94,27091.29301323293,11.9013,11.9076,11.9013,11.9076,27091.293
2006-01-31 12:50:00,18.94,18.95,18.92,18.92,9824.3150487548,11.9076,11.9139,11.895,11.895,9824.315
2006-01-31 12:55:00,18.92,18.93,18.91,18.93,9228.902015496937,11.895,11.9013,11.8887,11.9013,9228.902
2006-01-31 13:00:00,18.93,18.96,18.93,18.95,24709.64088020147,11.9013,11.9202,11.9013,11.9139,24709.6409
2006-01-31 13:05:00,18.96,18.96,18.95,18.95,17862.390997736,11.9202,11.9202,11.9139,11.9139,17862.391
2006-01-31 13:10:00,18.95,19.03,18.95,19.02,106876.63946978709,11.9139,11.9642,11.9139,11.9579,106876.6395
2006-01-31 13:15:00,19.02,19.05,19.02,19.03,18457.80403099387,11.9579,11.9768,11.9579,11.9642,18457.804
2006-01-31 13:20:00,19.01,19.03,19.0,19.01,22030.28223054107,11.9516,11.9642,11.9453,11.9516,22030.2822
2006-01-31 13:25:00,19.01,19.03,19.01,19.03,33045.4233458116,11.9516,11.9642,11.9516,11.9642,33045.4233
2006-01-31 13:30:00,19.03,19.03,19.01,19.03,33045.4233458116,11.9642,11.9642,11.9516,11.9642,33045.4233
2006-01-31 13:35:00,19.03,19.07,19.03,19.05,40190.379744906,11.9642,11.9893,11.9642,11.9768,40190.3797
2006-01-31 13:40:00,19.05,19.05,19.04,19.05,22030.28223054107,11.9768,11.9768,11.9705,11.9768,22030.2822
2006-01-31 13:45:00,19.05,19.08,19.04,19.07,30366.064696151203,11.9768,11.9956,11.9705,11.9893,30366.0647
2006-01-31 13:50:00,19.07,19.1,19.06,19.08,33045.4233458116,11.9893,12.0082,11.983,11.9956,33045.4233
2006-01-31 13:55:00,19.08,19.14,19.07,19.12,55075.70557635267,11.9956,12.0333,11.9893,12.0208,55075.7056
2006-01-31 14:00:00,19.12,19.12,19.09,19.1,19350.92358088067,12.0208,12.0208,12.0019,12.0082,19350.9236
2006-01-31 14:05:00,19.1,19.11,19.07,19.08,17862.390997736,12.0082,12.0145,11.9893,11.9956,17862.391
2006-01-31 14:10:00,19.08,19.09,19.03,19.04,16969.2714478492,11.9956,12.0019,11.9642,11.9705,16969.2714
2006-01-31 14:15:00,19.04,19.1,18.99,19.0,53587.172993208005,11.9705,12.0082,11.939,11.9453,53587.173
2006-01-31 14:20:00,18.99,19.0,18.93,18.95,85144.06375587494,11.939,11.9453,11.9013,11.9139,85144.0638
2006-01-31 14:25:00,18.95,19.03,18.95,19.03,57755.06422601307,11.9139,11.9642,11.9139,11.9642,57755.0642
2006-01-31 14:30:00,19.03,19.04,18.97,18.99,37511.0210952456,11.9642,11.9705,11.9265,11.939,37511.0211
2006-01-31 14:35:00,18.99,19.01,18.97,19.0,40488.08626153494,11.939,11.9516,11.9265,11.9453,40488.0863
2006-01-31 14:40:00,19.0,19.01,18.97,19.0,47930.74917725827,11.9453,11.9516,11.9265,11.9453,47930.7492
2006-01-31 14:45:00,19.01,19.05,19.01,19.04,35427.07547884307,11.9516,11.9768,11.9516,11.9705,35427.0755
2006-01-31 14:50:00,19.03,19.03,18.99,19.01,30068.35817952227,11.9642,11.9642,11.939,11.9516,30068.3582
2006-01-31 14:55:00,19.02,19.06,19.01,19.06,58945.890292528806,11.9579,11.983,11.9516,11.983,58945.8903
2006-01-31 15:00:00,19.06,19.09,19.05,19.06,56861.94467612627,11.983,12.0019,11.9768,11.983,56861.9447
2006-01-31 15:05:00,19.06,19.11,19.05,19.07,67579.37927476787,11.983,12.0145,11.9768,11.9893,67579.3793
2006-01-31 15:10:00,19.07,19.1,19.06,19.07,39297.2601950192,11.9893,12.0082,11.983,11.9893,39297.2602
2006-01-31 15:15:00,19.07,19.08,19.05,19.08,74724.33567386227,11.9893,11.9956,11.9768,11.9956,74724.3357
2006-01-31 15:20:00,19.08,19.1,19.08,19.08,63113.78152533387,11.9956,12.0082,11.9956,11.9956,63113.7815
2006-01-31 15:25:00,19.08,19.12,19.08,19.11,84846.357239246,11.9956,12.0208,11.9956,12.0145,84846.3572
2006-01-31 15:30:00,19.12,19.13,19.08,19.09,81571.58555632774,12.0208,12.027,11.9956,12.0019,81571.5856
2006-01-31 15:35:00,19.08,19.08,19.05,19.05,44358.27097771107,11.9956,11.9956,11.9768,11.9768,44358.271
2006-01-31 15:40:00,19.05,19.05,19.01,19.01,60136.71635904454,11.9768,11.9768,11.9516,11.9516,60136.7164
2006-01-31 15:45:00,19.02,19.05,19.02,19.04,44358.27097771107,11.9579,11.9768,11.9579,11.9705,44358.271
2006-01-31 15:50:00,19.04,19.04,19.01,19.03,55373.412092981605,11.9705,11.9705,11.9516,11.9642,55373.4121
2006-01-31 15:55:00,19.03,19.04,19.0,19.01,131883.9868666175,11.9642,11.9705,11.9453,11.9516,131883.9869
2006-02-01 09:30:00,18.9,18.96,18.88,18.92,271210.6366489583,11.8824,11.9202,11.8699,11.895,271210.6366
2006-02-01 09:35:00,18.93,18.98,18.93,18.97,17564.68448110707,11.9013,11.9327,11.9013,11.9265,17564.6845
2006-02-01 09:40:00,18.97,19.01,18.94,19.0,24411.93436357253,11.9265,11.9516,11.9076,11.9453,24411.9344
2006-02-01 09:45:00,19.0,19.0,18.91,18.91,30068.35817952227,11.9453,11.9453,11.8887,11.8887,30068.3582
2006-02-01 09:50:00,18.91,18.93,18.88,18.91,31854.59727929587,11.8887,11.9013,11.8699,11.8887,31854.5973
2006-02-01 09:55:00,18.9,18.92,18.89,18.92,24114.2278469436,11.8824,11.895,11.8762,11.895,24114.2278
2006-02-01 10:00:00,18.92,18.93,18.9,18.9,13992.206281559867,11.895,11.9013,11.8824,11.8824,13992.2063
2006-02-01 10:05:00,18.91,18.95,18.91,18.95,18457.80403099387,11.8887,11.9139,11.8887,11.9139,18457.804
2006-02-01 10:10:00,18.94,18.98,18.94,18.96,31259.184246038003,11.9076,11.9327,11.9076,11.9202,31259.1842
2006-02-01 10:15:00,18.96,18.96,18.91,18.92,25900.466946717203,11.9202,11.9202,11.8887,11.895,25900.4669
2006-02-01 10:20:00,18.92,18.99,18.92,18.98,33938.5428956984,11.895,11.939,11.895,11.9327,33938.5429
2006-02-01 10:25:00,18.96,18.98,18.92,18.95,34533.95592895627,11.9202,11.9327,11.895,11.9139,34533.9559
2006-02-01 10:30:00,18.96,18.99,18.94,18.98,27686.706046490803,11.9202,11.939,11.9076,11.9327,27686.706
2006-02-01 10:35:00,18.98,18.98,18.94,18.95,14885.325831446668,11.9327,11.9327,11.9076,11.9139,14885.3258
2006-02-01 10:40:00,18.95,18.95,18.91,18.93,21434.8691972832,11.9139,11.9139,11.8887,11.9013,21434.8692
2006-02-01 10:45:00,18.93,18.93,18.88,18.89,15183.0323480756,11.9013,11.9013,11.8699,11.8762,15183.0323
2006-02-01 10:50:00,18.89,18.9,18.88,18.9,58945.890292528806,11.8762,11.8824,11.8699,11.8824,58945.8903
2006-02-01 10:55:00,18.89,18.9,18.88,18.88,76510.57477363588,11.8762,11.8824,11.8699,11.8699,76510.5748
2006-02-01 11:00:00,18.88,18.91,18.88,18.91,71449.563990944,11.8699,11.8887,11.8699,11.8887,71449.564
2006-02-01 11:05:00,18.91,18.93,18.91,18.92,190532.17064251736,11.8887,11.9013,11.8887,11.895,190532.1706
2006-02-01 11:10:00,18.92,18.92,18.89,18.89,19350.92358088067,11.895,11.895,11.8762,11.8762,19350.9236
2006-02-01 11:15:00,18.89,18.89,18.88,18.88,75319.74870712015,11.8762,11.8762,11.8699,11.8699,75319.7487
2006-02-01 11:20:00,18.88,18.88,18.88,18.88,9824.3150487548,11.8699,11.8699,11.8699,11.8699,9824.315
2006-02-01 11:25:00,18.89,18.92,18.88,18.91,24411.93436357253,11.8762,11.895,11.8699,11.8887,24411.9344
2006-02-01 11:30:00,18.91,18.91,18.89,18.89,9228.902015496937,11.8887,11.8887,11.8762,11.8762,9228.902
2006-02-01 11:35:00,18.89,18.93,18.89,18.92,43167.444911195336,11.8762,11.9013,11.8762,11.895,43167.4449
2006-02-01 11:40:00,18.92,18.92,18.89,18.89,25900.466946717203,11.895,11.895,11.8762,11.8762,25900.4669
2006-02-01 11:45:00,18.89,18.91,18.88,18.9,22327.98874717,11.8762,11.8887,11.8699,11.8824,22327.9887
2006-02-01 11:50:00,18.9,18.93,18.88,18.93,30663.77121278013,11.8824,11.9013,11.8699,11.9013,30663.7712
2006-02-01 11:55:00,18.93,18.95,18.9,18.91,22923.40178042787,11.9013,11.9139,11.8824,11.8887,22923.4018
2006-02-01 12:00:00,18.91,18.91,18.89,18.9,15183.0323480756,11.8887,11.8887,11.8762,11.8824,15183.0323
2006-02-01 12:05:00,18.9,18.92,18.9,18.9,22327.98874717,11.8824,11.895,11.8824,11.8824,22327.9887
2006-02-01 12:10:00,18.9,18.9,18.88,18.88,136051.87809942255,11.8824,11.8824,11.8699,11.8699,136051.8781
2006-02-01 12:15:00,18.88,18.89,18.87,18.87,11610.5541485284,11.8699,11.8762,11.8636,11.8636,11610.5541
2006-02-01 12:20:00,18.87,18.89,18.87,18.89,11610.5541485284,11.8636,11.8762,11.8636,11.8762,11610.5541
2006-02-01 12:25:00,18.89,18.94,18.89,18.93,18457.80403099387,11.8762,11.9076,11.8762,11.9013,18457.804
2006-02-01 12:30:00,18.94,18.96,18.93,18.94,26198.17346334613,11.9076,11.9202,11.9013,11.9076,26198.1735
2006-02-01 12:35:00,18.94,18.94,18.9,18.91,35427.07547884307,11.9076,11.9076,11.8824,11.8887,35427.0755
2006-02-01 12:40:00,18.9,18.9,18.89,18.89,7442.662915723334,11.8824,11.8824,11.8762,11.8762,7442.6629
2006-02-01 12:45:00,18.9,18.91,18.9,18.9,5954.130332578668,11.8824,11.8887,11.8824,11.8824,5954.1303
2006-02-01 12:50:00,18.9,18.9,18.88,18.89,5656.423815949734,11.8824,11.8824,11.8699,11.8762,5656.4238
2006-02-01 12:55:00,18.89,18.9,18.89,18.89,26495.87997997507,11.8762,11.8824,11.8762,11.8762,26495.88
2006-02-01 13:00:00,18.89,18.9,18.88,18.88,55968.82512623947,11.8762,11.8824,11.8699,11.8699,55968.8251
2006-02-01 13:05:00,18.88,18.91,18.88,18.9,11908.260665157335,11.8699,11.8887,11.8699,11.8824,11908.2607
2006-02-01 13:10:00,18.9,18.9,18.86,18.86,22030.28223054107,11.8824,11.8824,11.8573,11.8573,22030.2822
2006-02-01 13:15:00,18.87,18.88,18.84,18.84,15778.445381333468,11.8636,11.8699,11.8447,11.8447,15778.4454
2006-02-01 13:20:00,18.85,18.86,18.84,18.86,27388.99952986187,11.851,11.8573,11.8447,11.8573,27388.9995
2006-02-01 13:25:00,18.87,18.9,18.86,18.9,49121.575243774,11.8636,11.8824,11.8573,11.8824,49121.5752
2006-02-01 13:30:00,18.9,18.9,18.84,18.84,25602.76043008827,11.8824,11.8824,11.8447,11.8447,25602.7604
2006-02-01 13:35:00,18.85,18.86,18.83,18.86,47633.04266062934,11.851,11.8573,11.8384,11.8573,47633.0427
2006-02-01 13:40:00,18.86,18.86,18.84,18.86,72938.09657408867,11.8573,11.8573,11.8447,11.8573,72938.0966
2006-02-01 13:45:00,18.85,18.88,18.85,18.88,41976.6188446796,11.851,11.8699,11.851,11.8699,41976.6188
2006-02-01 13:50:00,18.88,18.9,18.86,18.9,43762.8579444532,11.8699,11.8824,11.8573,11.8824,43762.8579
2006-02-01 13:55:00,18.9,18.92,18.9,18.92,60136.71635904454,11.8824,11.895,11.8824,11.895,60136.7164
2006-02-01 14:00:00,18.91,18.95,18.91,18.93,49716.98827703187,11.8887,11.9139,11.8887,11.9013,49716.9883
2006-02-01 14:05:00,18.93,18.94,18.92,18.94,39892.67322827707,11.9013,11.9076,11.895,11.9076,39892.6732
2006-02-01 14:10:00,18.93,18.93,18.91,18.92,52098.64041006334,11.9013,11.9013,11.8887,11.895,52098.6404
2006-02-01 14:15:00,18.92,18.99,18.92,18.99,51205.52086017654,11.895,11.939,11.895,11.939,51205.5209
2006-02-01 14:20:00,18.98,19.02,18.96,18.96,55968.82512623947,11.9327,11.9579,11.9202,11.9202,55968.8251
2006-02-01 14:25:00,18.96,18.98,18.95,18.96,42572.03187793747,11.9202,11.9327,11.9139,11.9202,42572.0319
2006-02-01 14:30:00,18.97,19.0,18.97,18.98,34236.249412327335,11.9265,11.9453,11.9265,11.9327,34236.2494
2006-02-01 14:35:00,18.98,19.02,18.98,18.99,23518.81481368573,11.9327,11.9579,11.9327,11.939,23518.8148
2006-02-01 14:40:00,18.99,18.99,18.97,18.97,29472.945146264403,11.939,11.939,11.9265,11.9265,29472.9451
2006-02-01 14:45:00,18.97,18.99,18.97,18.98,30366.064696151203,11.9265,11.939,11.9265,11.9327,30366.0647
2006-02-01 14:50:00,18.99,19.01,18.98,19.0,33343.12986244054,11.939,11.9516,11.9327,11.9453,33343.1299
2006-02-01 14:55:00,19.0,19.0,18.97,18.98,30068.35817952227,11.9453,11.9453,11.9265,11.9327,30068.3582
2006-02-01 15:00:00,18.98,19.01,18.98,19.01,33045.4233458116,11.9327,11.9516,11.9327,11.9516,33045.4233
2006-02-01 15:05:00,19.01,19.04,18.99,19.04,41083.4992947928,11.9516,11.9705,11.939,11.9705,41083.4993
2006-02-01 15:10:00,19.03,19.05,19.03,19.04,83655.53117273028,11.9642,11.9768,11.9642,11.9705,83655.5312
2006-02-01 15:15:00,19.05,19.07,19.02,19.02,41083.4992947928,11.9768,11.9893,11.9579,11.9579,41083.4993
2006-02-01 15:20:00,19.02,19.04,19.02,19.02,27091.29301323293,11.9579,11.9705,11.9579,11.9579,27091.293
2006-02-01 15:25:00,19.02,19.03,19.01,19.03,47930.74917725827,11.9579,11.9642,11.9516,11.9642,47930.7492
2006-02-01 15:30:00,19.03,19.05,19.03,19.04,36617.9015453588,11.9642,11.9768,11.9642,11.9705,36617.9015
2006-02-01 15:35:00,19.05,19.06,19.05,19.06,33045.4233458116,11.9768,11.983,11.9768,11.983,33045.4233
2006-02-01 15:40:00,19.06,19.08,19.05,19.08,34236.249412327335,11.983,11.9956,11.9768,11.9956,34236.2494
2006-02-01 15:45:00,19.07,19.08,19.07,19.07,28877.53211300653,11.9893,11.9956,11.9893,11.9893,28877.5321
2006-02-01 15:50:00,19.07,19.08,19.05,19.06,35129.36896221414,11.9893,11.9956,11.9768,11.983,35129.369
2006-02-01 15:55:00,19.06,19.06,19.04,19.05,61029.83590893134,11.983,11.983,11.9705,11.9768,61029.8359
2006-02-02 09:30:00,19.1,19.1,19.03,19.03,74724.33567386227,12.0082,12.0082,11.9642,11.9642,74724.3357
2006-02-02 09:35:00,19.03,19.03,18.94,18.97,18160.09751436493,11.9642,11.9642,11.9076,11.9265,18160.0975
2006-02-02 09:40:00,18.94,18.99,18.92,18.97,18755.5105476228,11.9076,11.939,11.895,11.9265,18755.5105
2006-02-02 09:45:00,18.98,19.04,18.95,19.03,26495.87997997507,11.9327,11.9705,11.9139,11.9642,26495.88
2006-02-02 09:50:00,19.03,19.04,19.0,19.02,19648.6300975096,11.9642,11.9705,11.9453,11.9579,19648.6301
2006-02-02 09:55:00,19.01,19.05,19.01,19.05,10122.021565383737,11.9516,11.9768,11.9516,11.9768,10122.0216
2006-02-02 10:00:00,19.05,19.06,19.03,19.04,10419.728082012669,11.9768,11.983,11.9642,11.9705,10419.7281
2006-02-02 10:05:00,19.04,19.04,19.01,19.03,20244.04313076747,11.9705,11.9705,11.9516,11.9642,20244.0431
2006-02-02 10:10:00,19.01,19.04,19.0,19.0,21434.8691972832,11.9516,11.9705,11.9453,11.9453,21434.8692
2006-02-02 10:15:00,19.0,19.0,18.98,18.98,17564.68448110707,11.9453,11.9453,11.9327,11.9327,17564.6845
2006-02-02 10:20:00,18.97,19.03,18.97,19.03,25305.05391345933,11.9265,11.9642,11.9265,11.9642,25305.0539
2006-02-02 10:25:00,19.03,19.05,19.0,19.0,54480.2925430948,11.9642,11.9768,11.9453,11.9453,54480.2925
2006-02-02 10:30:00,19.01,19.04,19.01,19.01,19053.21706425173,11.9516,11.9705,11.9516,11.9516,19053.2171
2006-02-02 10:35:00,19.01,19.02,18.98,18.98,39594.966711648136,11.9516,11.9579,11.9327,11.9327,39594.9667
2006-02-02 10:40:00,18.98,19.01,18.9,18.9,46144.51007748467,11.9327,11.9516,11.8824,11.8824,46144.5101
2006-02-02 10:45:00,18.91,18.93,18.91,18.93,16076.151897962402,11.8887,11.9013,11.8887,11.9013,16076.1519
2006-02-02 10:50:00,18.92,18.94,18.92,18.94,26495.87997997507,11.895,11.9076,11.895,11.9076,26495.88
2006-02-02 10:55:00,19.0,19.0,18.89,18.9,157189.04078007682,11.9453,11.9453,11.8762,11.8824,157189.0408
2006-02-02 11:00:00,18.9,18.9,18.79,18.81,205417.496473964,11.8824,11.8824,11.8133,11.8259,205417.4965
2006-02-02 11:05:00,18.82,18.82,18.76,18.76,68174.79230802575,11.8322,11.8322,11.7944,11.7944,68174.7923
2006-02-02 11:10:00,18.76,18.83,18.75,18.82,107472.05250304494,11.7944,11.8384,11.7881,11.8322,107472.0525
2006-02-02 11:15:00,18.83,18.83,18.81,18.83,48228.455693887205,11.8384,11.8384,11.8259,11.8384,48228.4557
2006-02-02 11:20:00,18.82,18.82,18.81,18.82,87823.42240553534,11.8322,11.8322,11.8259,11.8322,87823.4224
2006-02-02 11:25:00,18.82,18.82,18.73,18.78,72342.68354083081,11.8322,11.8322,11.7756,11.807,72342.6835
2006-02-02 11:30:00,18.78,18.81,18.75,18.81,36320.19502872987,11.807,11.8259,11.7881,11.8259,36320.195
2006-02-02 11:35:00,18.81,18.81,18.77,18.77,37213.31457861667,11.8259,11.8259,11.8007,11.8007,37213.3146
2006-02-02 11:40:00,18.78,18.8,18.77,18.78,24709.64088020147,11.807,11.8196,11.8007,11.807,24709.6409
2006-02-02 11:45:00,18.78,18.79,18.78,18.78,7144.956399094401,11.807,11.8133,11.807,11.807,7144.9564
2006-02-02 11:50:00,18.78,18.79,18.77,18.78,47930.74917725827,11.807,11.8133,11.8007,11.807,47930.7492
2006-02-02 11:55:00,18.79,18.81,18.78,18.8,62816.07500870494,11.8133,11.8259,11.807,11.8196,62816.075
2006-02-02 12:00:00,18.8,18.84,18.79,18.84,23221.1082970568,11.8196,11.8447,11.8133,11.8447,23221.1083
2006-02-02 12:05:00,18.84,18.86,18.83,18.85,29175.23862963547,11.8447,11.8573,11.8384,11.851,29175.2386
2006-02-02 12:10:00,18.85,18.85,18.81,18.81,8038.075948981201,11.851,11.851,11.8259,11.8259,8038.0759
2006-02-02 12:15:00,18.82,18.84,18.81,18.83,14885.325831446668,11.8322,11.8447,11.8259,11.8384,14885.3258
2006-02-02 12:20:00,18.82,18.84,18.81,18.81,9526.608532125869,11.8322,11.8447,11.8259,11.8259,9526.6085
2006-02-02 12:25:00,18.82,18.82,18.78,18.78,28579.825596377603,11.8322,11.8322,11.807,11.807,28579.8256
2006-02-02 12:30:00,18.79,18.83,18.79,18.83,19053.21706425173,11.8133,11.8384,11.8133,11.8384,19053.2171
2006-02-02 12:35:00,18.83,18.83,18.8,18.83,8931.195498868,11.8384,11.8384,11.8196,11.8384,8931.1955
2006-02-02 12:40:00,18.83,18.84,18.81,18.83,14289.9127981888,11.8384,11.8447,11.8259,11.8384,14289.9128
2006-02-02 12:45:00,18.83,18.84,18.83,18.84,15183.0323480756,11.8384,11.8447,11.8384,11.8447,15183.0323
2006-02-02 12:50:00,18.84,18.88,18.84,18.88,16969.2714478492,11.8447,11.8699,11.8447,11.8699,16969.2714
2006-02-02 12:55:00,18.88,18.89,18.87,18.87,21137.16268065427,11.8699,11.8762,11.8636,11.8636,21137.1627
2006-02-02 13:00:00,18.87,18.87,18.86,18.87,12205.967181786267,11.8636,11.8636,11.8573,11.8636,12205.9672
2006-02-02 13:05:00,18.87,18.87,18.84,18.86,17564.68448110707,11.8636,11.8636,11.8447,11.8573,17564.6845
2006-02-02 13:10:00,18.86,18.88,18.85,18.88,16969.2714478492,11.8573,11.8699,11.851,11.8699,16969.2714
2006-02-02 13:15:00,18.88,18.88,18.85,18.85,9526.608532125869,11.8699,11.8699,11.851,11.851,9526.6085
2006-02-02 13:20:00,18.85,18.89,18.85,18.89,22030.28223054107,11.851,11.8762,11.851,11.8762,22030.2822
2006-02-02 13:25:00,18.89,18.9,18.86,18.87,18457.80403099387,11.8762,11.8824,11.8573,11.8636,18457.804
2006-02-02 13:30:00,18.87,18.87,18.84,18.84,11015.141115270537,11.8636,11.8636,11.8447,11.8447,11015.1411
2006-02-02 13:35:00,18.84,18.84,18.81,18.84,21732.57571391213,11.8447,11.8447,11.8259,11.8447,21732.5757
2006-02-02 13:40:00,18.84,18.84,18.8,18.8,34831.6624455852,11.8447,11.8447,11.8196,11.8196,34831.6624
2006-02-02 13:45:00,18.81,18.84,18.81,18.83,40785.79277816387,11.8259,11.8447,11.8259,11.8384,40785.7928
2006-02-02 13:50:00,18.83,18.84,18.82,18.83,25900.466946717203,11.8384,11.8447,11.8322,11.8384,25900.4669
2006-02-02 13:55:00,18.83,18.84,18.81,18.81,55968.82512623947,11.8384,11.8447,11.8259,11.8259,55968.8251
2006-02-02 14:00:00,18.81,18.85,18.81,18.85,25900.466946717203,11.8259,11.851,11.8259,11.851,25900.4669
2006-02-02 14:05:00,18.85,18.85,18.82,18.82,15778.445381333468,11.851,11.851,11.8322,11.8322,15778.4454
2006-02-02 14:10:00,18.82,18.83,18.8,18.81,37511.0210952456,11.8322,11.8384,11.8196,11.8259,37511.0211
2006-02-02 14:15:00,18.81,18.81,18.78,18.81,36617.9015453588,11.8259,11.8259,11.807,11.8259,36617.9015
2006-02-02 14:20:00,18.81,18.81,18.8,18.81,12503.6736984152,11.8259,11.8259,11.8196,11.8259,12503.6737
2006-02-02 14:25:00,18.81,18.81,18.79,18.79,22625.69526379893,11.8259,11.8259,11.8133,11.8133,22625.6953
2006-02-02 14:30:00,18.79,18.86,18.79,18.86,41678.91232805067,11.8133,11.8573,11.8133,11.8573,41678.9123
2006-02-02 14:35:00,18.86,18.86,18.84,18.85,20839.45616402533,11.8573,11.8573,11.8447,11.851,20839.4562
2006-02-02 14:40:00,18.85,18.85,18.82,18.82,41678.91232805067,11.851,11.851,11.8322,11.8322,41678.9123
2006-02-02 14:45:00,18.82,18.84,18.8,18.82,36022.488512100936,11.8322,11.8447,11.8196,11.8322,36022.4885
2006-02-02 14:50:00,18.82,18.85,18.82,18.84,22625.69526379893,11.8322,11.851,11.8322,11.8447,22625.6953
2006-02-02 14:55:00,18.85,18.85,18.83,18.83,23518.81481368573,11.851,11.851,11.8384,11.8384,23518.8148
2006-02-02 15:00:00,18.83,18.84,18.81,18.84,37213.31457861667,11.8384,11.8447,11.8259,11.8447,37213.3146
2006-02-02 15:05:00,18.84,18.86,18.83,18.85,34831.6624455852,11.8447,11.8573,11.8384,11.851,34831.6624
2006-02-02 15:10:00,18.85,18.85,18.82,18.84,35427.07547884307,11.851,11.851,11.8322,11.8447,35427.0755
2006-02-02 15:15:00,18.84,18.84,18.82,18.83,45251.39052759787,11.8447,11.8447,11.8322,11.8384,45251.3905
2006-02-02 15:20:00,18.83,18.83,18.82,18.83,26793.586496604003,11.8384,11.8384,11.8322,11.8384,26793.5865
2006-02-02 15:25:00,18.83,18.86,18.83,18.86,71747.27050757295,11.8384,11.8573,11.8384,11.8573,71747.2705
2006-02-02 15:30:00,18.86,18.86,18.82,18.83,41381.205811421736,11.8573,11.8573,11.8322,11.8384,41381.2058
2006-02-02 15:35:00,18.83,18.85,18.83,18.84,41083.4992947928,11.8384,11.851,11.8384,11.8447,41083.4993
2006-02-02 15:40:00,18.85,18.85,18.83,18.84,44060.56446108214,11.851,11.851,11.8384,11.8447,44060.5645
2006-02-02 15:45:00,18.84,18.85,18.84,18.85,49716.98827703187,11.8447,11.851,11.8447,11.851,49716.9883
2006-02-02 15:50:00,18.85,18.86,18.84,18.85,45251.39052759787,11.851,11.8573,11.8447,11.851,45251.3905
2006-02-02 15:55:00,18.85,18.86,18.84,18.84,58648.18377589987,11.851,11.8573,11.8447,11.8447,58648.1838
2006-02-03 09:30:00,18.78,18.78,18.73,18.74,73831.21612397548,11.807,11.807,11.7756,11.7819,73831.2161
2006-02-03 09:35:00,18.74,18.83,18.74,18.79,61327.54242556027,11.7819,11.8384,11.7819,11.8133,61327.5424
2006-02-03 09:40:00,18.79,18.87,18.78,18.85,51205.52086017654,11.8133,11.8636,11.807,11.851,51205.5209
2006-02-03 09:45:00,18.85,18.87,18.84,18.84,39892.67322827707,11.851,11.8636,11.8447,11.8447,39892.6732
2006-02-03 09:50:00,18.84,18.85,18.74,18.74,26793.586496604003,11.8447,11.851,11.7819,11.7819,26793.5865
2006-02-03 09:55:00,18.74,18.75,18.7,18.7,36915.60806198774,11.7819,11.7881,11.7567,11.7567,36915.6081
2006-02-03 10:00:00,18.67,18.74,18.67,18.74,77701.4008401516,11.7378,11.7819,11.7378,11.7819,77701.4008
2006-02-03 10:05:00,18.74,18.79,18.74,18.74,40488.08626153494,11.7819,11.8133,11.7819,11.7819,40488.0863
2006-02-03 10:10:00,18.76,18.77,18.73,18.73,15480.738864704535,11.7944,11.8007,11.7756,11.7756,15480.7389
2006-02-03 10:15:00,18.73,18.75,18.71,18.75,45549.0970442268,11.7756,11.7881,11.763,11.7881,45549.097
2006-02-03 10:20:00,18.75,18.75,18.72,18.74,31854.59727929587,11.7881,11.7881,11.7693,11.7819,31854.5973
2006-02-03 10:25:00,18.75,18.76,18.74,18.75,14885.325831446668,11.7881,11.7944,11.7819,11.7881,14885.3258
2006-02-03 10:30:00,18.75,18.75,18.73,18.73,19648.6300975096,11.7881,11.7881,11.7756,11.7756,19648.6301
2006-02-03 10:35:00,18.72,18.72,18.69,18.71,31259.184246038003,11.7693,11.7693,11.7504,11.763,31259.1842
2006-02-03 10:40:00,18.71,18.72,18.71,18.72,18160.09751436493,11.763,11.7693,11.763,11.7693,18160.0975
2006-02-03 10:45:00,18.71,18.76,18.71,18.75,47037.62962737147,11.763,11.7944,11.763,11.7881,47037.6296
2006-02-03 10:50:00,18.75,18.77,18.75,18.77,22030.28223054107,11.7881,11.8007,11.7881,11.8007,22030.2822
2006-02-03 10:55:00,18.76,18.77,18.76,18.76,15183.0323480756,11.7944,11.8007,11.7944,11.7944,15183.0323
2006-02-03 11:00:00,18.76,18.77,18.75,18.76,25900.466946717203,11.7944,11.8007,11.7881,11.7944,25900.4669
2006-02-03 11:05:00,18.76,18.76,18.73,18.75,29472.945146264403,11.7944,11.7944,11.7756,11.7881,29472.9451
2006-02-03 11:10:00,18.75,18.75,18.73,18.73,15778.445381333468,11.7881,11.7881,11.7756,11.7756,15778.4454
2006-02-03 11:15:00,18.73,18.73,18.7,18.71,26198.17346334613,11.7756,11.7756,11.7567,11.763,26198.1735
2006-02-03 11:20:00,18.71,18.76,18.7,18.71,35129.36896221414,11.763,11.7944,11.7567,11.763,35129.369
2006-02-03 11:25:00,18.69,18.73,18.69,18.71,141410.59539874335,11.7504,11.7756,11.7504,11.763,141410.5954
2006-02-03 11:30:00,18.71,18.72,18.7,18.71,28579.825596377603,11.763,11.7693,11.7567,11.763,28579.8256
2006-02-03 11:35:00,18.71,18.76,18.71,18.73,36915.60806198774,11.763,11.7944,11.763,11.7756,36915.6081
2006-02-03 11:40:00,18.73,18.79,18.73,18.78,56266.5316428684,11.7756,11.8133,11.7756,11.807,56266.5316
2006-02-03 11:45:00,18.77,18.78,18.75,18.77,22030.28223054107,11.8007,11.807,11.7881,11.8007,22030.2822
2006-02-03 11:50:00,18.76,18.77,18.75,18.75,11312.847631899467,11.7944,11.8007,11.7881,11.7881,11312.8476
2006-02-03 11:55:00,18.75,18.75,18.73,18.75,19648.6300975096,11.7881,11.7881,11.7756,11.7881,19648.6301
2006-02-03 12:00:00,18.74,18.77,18.74,18.77,91098.1940884536,11.7819,11.8007,11.7819,11.8007,91098.1941
2006-02-03 12:05:00,18.77,18.77,18.76,18.76,21732.57571391213,11.8007,11.8007,11.7944,11.7944,21732.5757
2006-02-03 12:10:00,18.76,18.76,18.72,18.72,26495.87997997507,11.7944,11.7944,11.7693,11.7693,26495.88
2006-02-03 12:15:00,18.72,18.72,18.69,18.7,56861.94467612627,11.7693,11.7693,11.7504,11.7567,56861.9447
2006-02-03 12:20:00,18.7,18.71,18.7,18.71,75617.45522374907,11.7567,11.763,11.7567,11.763,75617.4552
2006-02-03 12:25:00,18.71,18.73,18.71,18.73,37213.31457861667,11.763,11.7756,11.763,11.7756,37213.3146
2006-02-03 12:30:00,18.73,18.74,18.73,18.74,30068.35817952227,11.7756,11.7819,11.7756,11.7819,30068.3582
2006-02-03 12:35:00,18.74,18.75,18.73,18.74,17564.68448110707,11.7819,11.7881,11.7756,11.7819,17564.6845
2006-02-03 12:40:00,18.73,18.74,18.71,18.72,19946.33661413853,11.7756,11.7819,11.763,11.7693,19946.3366
2006-02-03 12:45:00,18.73,18.74,18.73,18.73,14289.9127981888,11.7756,11.7819,11.7756,11.7756,14289.9128
2006-02-03 12:50:00,18.73,18.76,18.73,18.75,20244.04313076747,11.7756,11.7944,11.7756,11.7881,20244.0431
2006-02-03 12:55:00,18.75,18.75,18.73,18.74,17862.390997736,11.7881,11.7881,11.7756,11.7819,17862.391
2006-02-03 13:00:00,18.74,18.75,18.74,18.74,18755.5105476228,11.7819,11.7881,11.7819,11.7819,18755.5105
2006-02-03 13:05:00,18.74,18.77,18.73,18.74,36320.19502872987,11.7819,11.8007,11.7756,11.7819,36320.195
2006-02-03 13:10:00,18.74,18.75,18.74,18.75,52396.34692669227,11.7819,11.7881,11.7819,11.7881,52396.3469
2006-02-03 13:15:00,18.75,18.78,18.75,18.78,44655.97749434,11.7881,11.807,11.7881,11.807,44655.9775
2006-02-03 13:20:00,18.79,18.83,18.79,18.81,41678.91232805067,11.8133,11.8384,11.8133,11.8259,41678.9123
2006-02-03 13:25:00,18.82,18.82,18.79,18.8,18457.80403099387,11.8322,11.8322,11.8133,11.8196,18457.804
2006-02-03 13:30:00,18.8,18.8,18.78,18.78,12205.967181786267,11.8196,11.8196,11.807,11.807,12205.9672
2006-02-03 13:35:00,18.78,18.82,18.78,18.82,23518.81481368573,11.807,11.8322,11.807,11.8322,23518.8148
2006-02-03 13:40:00,18.82,18.82,18.78,18.78,21732.57571391213,11.8322,11.8322,11.807,11.807,21732.5757
2006-02-03 13:45:00,18.78,18.78,18.76,18.76,19053.21706425173,11.807,11.807,11.7944,11.7944,19053.2171
2006-02-03 13:50:00,18.76,18.76,18.75,18.76,25900.466946717203,11.7944,11.7944,11.7881,11.7944,25900.4669
2006-02-03 13:55:00,18.76,18.76,18.75,18.75,14587.619314817735,11.7944,11.7944,11.7881,11.7881,14587.6193
2006-02-03 14:00:00,18.75,18.76,18.74,18.76,55373.412092981605,11.7881,11.7944,11.7819,11.7944,55373.4121
2006-02-03 14:05:00,18.76,18.76,18.75,18.75,7144.956399094401,11.7944,11.7944,11.7881,11.7881,7144.9564
2006-02-03 14:10:00,18.75,18.75,18.7,18.71,64602.31410847854,11.7881,11.7881,11.7567,11.763,64602.3141
2006-02-03 14:15:00,18.71,18.71,18.67,18.69,30068.35817952227,11.763,11.763,11.7378,11.7504,30068.3582
2006-02-03 14:20:00,18.69,18.69,18.66,18.68,35724.781995472,11.7504,11.7504,11.7316,11.7441,35724.782
2006-02-03 14:25:00,18.68,18.68,18.66,18.68,33045.4233458116,11.7441,11.7441,11.7316,11.7441,33045.4233
2006-02-03 14:30:00,18.68,18.7,18.67,18.7,43465.15142782427,11.7441,11.7567,11.7378,11.7567,43465.1514
2006-02-03 14:35:00,18.7,18.7,18.69,18.69,23221.1082970568,11.7567,11.7567,11.7504,11.7504,23221.1083
2006-02-03 14:40:00,18.7,18.7,18.67,18.67,22030.28223054107,11.7567,11.7567,11.7378,11.7378,22030.2822
2006-02-03 14:45:00,18.67,18.7,18.65,18.7,47930.74917725827,11.7378,11.7567,11.7253,11.7567,47930.7492
2006-02-03 14:50:00,18.7,18.7,18.66,18.68,33343.12986244054,11.7567,11.7567,11.7316,11.7441,33343.1299
2006-02-03 14:55:00,18.68,18.68,18.66,18.66,37213.31457861667,11.7441,11.7441,11.7316,11.7316,37213.3146
2006-02-03 15:00:00,18.67,18.69,18.66,18.66,46739.92311074254,11.7378,11.7504,11.7316,11.7316,46739.9231
2006-02-03 15:05:00,18.66,18.68,18.65,18.68,58648.18377589987,11.7316,11.7441,11.7253,11.7441,58648.1838
2006-02-03 15:10:00,18.68,18.7,18.68,18.68,38701.84716176134,11.7441,11.7567,11.7441,11.7441,38701.8472
2006-02-03 15:15:00,18.68,18.69,18.67,18.68,57457.35770938414,11.7441,11.7504,11.7378,11.7441,57457.3577
2006-02-03 15:20:00,18.67,18.68,18.67,18.67,34831.6624455852,11.7378,11.7441,11.7378,11.7378,34831.6624
2006-02-03 15:25:00,18.67,18.67,18.66,18.67,34831.6624455852,11.7378,11.7378,11.7316,11.7378,34831.6624
2006-02-03 15:30:00,18.67,18.67,18.62,18.62,110449.11766933429,11.7378,11.7378,11.7064,11.7064,110449.1177
2006-02-03 15:35:00,18.62,18.66,18.62,18.65,65197.7271417364,11.7064,11.7316,11.7064,11.7253,65197.7271
2006-02-03 15:40:00,18.64,18.65,18.62,18.62,46144.51007748467,11.719,11.7253,11.7064,11.7064,46144.5101
2006-02-03 15:45:00,18.62,18.63,18.62,18.63,60732.129392302406,11.7064,11.7127,11.7064,11.7127,60732.1294
2006-02-03 15:50:00,18.63,18.64,18.61,18.62,68472.49882465467,11.7127,11.719,11.7001,11.7064,68472.4988
2006-02-03 15:55:00,18.62,18.65,18.62,18.64,83060.11813947241,11.7064,11.7253,11.7064,11.719,83060.1181
2006-02-06 09:30:00,18.62,18.62,18.56,18.56,82464.70510621455,11.7064,11.7064,11.6687,11.6687,82464.7051
2006-02-06 09:35:00,18.56,18.65,18.56,18.58,34533.95592895627,11.6687,11.7253,11.6687,11.6813,34533.9559
2006-02-06 09:40:00,18.58,18.65,18.58,18.61,42572.03187793747,11.6813,11.7253,11.6813,11.7001,42572.0319
2006-02-06 09:45:00,18.61,18.64,18.59,18.59,10717.4345986416,11.7001,11.719,11.6875,11.6875,10717.4346
2006-02-06 09:50:00,18.59,18.61,18.58,18.61,14885.325831446668,11.6875,11.7001,11.6813,11.7001,14885.3258
2006-02-06 09:55:00,18.6,18.61,18.59,18.6,28579.825596377603,11.6938,11.7001,11.6875,11.6938,28579.8256
2006-02-06 10:00:00,18.6,18.63,18.6,18.62,14885.325831446668,11.6938,11.7127,11.6938,11.7064,14885.3258
2006-02-06 10:05:00,18.62,18.66,18.62,18.64,16671.56493122027,11.7064,11.7316,11.7064,11.719,16671.5649
2006-02-06 10:10:00,18.64,18.64,18.61,18.64,18457.80403099387,11.719,11.719,11.7001,11.719,18457.804
2006-02-06 10:15:00,18.63,18.64,18.61,18.62,22327.98874717,11.7127,11.719,11.7001,11.7064,22327.9887
2006-02-06 10:20:00,18.62,18.65,18.62,18.65,16076.151897962402,11.7064,11.7253,11.7064,11.7253,16076.1519
2006-02-06 10:25:00,18.64,18.64,18.6,18.61,25900.466946717203,11.719,11.719,11.6938,11.7001,25900.4669
2006-02-06 10:30:00,18.61,18.63,18.61,18.61,28579.825596377603,11.7001,11.7127,11.7001,11.7001,28579.8256
2006-02-06 10:35:00,18.61,18.63,18.6,18.63,16969.2714478492,11.7001,11.7127,11.6938,11.7127,16969.2714
2006-02-06 10:40:00,18.63,18.63,18.61,18.61,26495.87997997507,11.7127,11.7127,11.7001,11.7001,26495.88
2006-02-06 10:45:00,18.61,18.63,18.6,18.61,45549.0970442268,11.7001,11.7127,11.6938,11.7001,45549.097
2006-02-06 10:50:00,18.61,18.62,18.6,18.6,41083.4992947928,11.7001,11.7064,11.6938,11.6938,41083.4993
2006-02-06 10:55:00,18.6,18.6,18.59,18.59,58945.890292528806,11.6938,11.6938,11.6875,11.6875,58945.8903
2006-02-06 11:00:00,18.59,18.62,18.58,18.61,17862.390997736,11.6875,11.7064,11.6813,11.7001,17862.391
2006-02-06 11:05:00,18.61,18.62,18.61,18.62,16969.2714478492,11.7001,11.7064,11.7001,11.7064,16969.2714
2006-02-06 11:10:00,18.62,18.63,18.61,18.61,10122.021565383737,11.7064,11.7127,11.7001,11.7001,10122.0216
2006-02-06 11:15:00,18.61,18.61,18.61,18.61,8038.075948981201,11.7001,11.7001,11.7001,11.7001,8038.0759
2006-02-06 11:20:00,18.62,18.63,18.6,18.63,6847.249882465468,11.7064,11.7127,11.6938,11.7127,6847.2499
2006-02-06 11:25:00,18.63,18.65,18.62,18.64,9824.3150487548,11.7127,11.7253,11.7064,11.719,9824.315
2006-02-06 11:30:00,18.64,18.68,18.64,18.68,26198.17346334613,11.719,11.7441,11.719,11.7441,26198.1735
2006-02-06 11:35:00,18.68,18.71,18.68,18.7,16076.151897962402,11.7441,11.763,11.7441,11.7567,16076.1519
2006-02-06 11:40:00,18.7,18.72,18.7,18.71,11312.847631899467,11.7567,11.7693,11.7567,11.763,11312.8476
2006-02-06 11:45:00,18.71,18.71,18.7,18.71,8931.195498868,11.763,11.763,11.7567,11.763,8931.1955
2006-02-06 11:50:00,18.72,18.73,18.71,18.71,11312.847631899467,11.7693,11.7756,11.763,11.763,11312.8476
2006-02-06 11:55:00,18.72,18.72,18.7,18.7,8633.488982239067,11.7693,11.7693,11.7567,11.7567,8633.489
2006-02-06 12:00:00,18.7,18.74,18.69,18.73,38999.55367839027,11.7567,11.7819,11.7504,11.7756,38999.5537
2006-02-06 12:05:00,18.73,18.75,18.73,18.73,23518.81481368573,11.7756,11.7881,11.7756,11.7756,23518.8148
2006-02-06 12:10:00,18.73,18.73,18.71,18.72,17266.977964478134,11.7756,11.7756,11.763,11.7693,17266.978
2006-02-06 12:15:00,18.72,18.73,18.7,18.7,16076.151897962402,11.7693,11.7756,11.7567,11.7567,16076.1519
2006-02-06 12:20:00,18.7,18.7,18.69,18.7,9526.608532125869,11.7567,11.7567,11.7504,11.7567,9526.6085
2006-02-06 12:25:00,18.7,18.7,18.68,18.68,16969.2714478492,11.7567,11.7567,11.7441,11.7441,16969.2714
2006-02-06 12:30:00,18.69,18.7,18.69,18.69,8038.075948981201,11.7504,11.7567,11.7504,11.7504,8038.0759
2006-02-06 12:35:00,18.7,18.7,18.68,18.69,15183.0323480756,11.7567,11.7567,11.7441,11.7504,15183.0323
2006-02-06 12:40:00,18.69,18.71,18.68,18.71,12503.6736984152,11.7504,11.763,11.7441,11.763,12503.6737
2006-02-06 12:45:00,18.72,18.72,18.71,18.71,29175.23862963547,11.7693,11.7693,11.763,11.763,29175.2386
2006-02-06 12:50:00,18.7,18.71,18.7,18.7,16076.151897962402,11.7567,11.763,11.7567,11.7567,16076.1519
2006-02-06 12:55:00,18.7,18.72,18.7,18.71,8335.782465610135,11.7567,11.7693,11.7567,11.763,8335.7825
2006-02-06 13:00:00,18.71,18.72,18.71,18.71,4763.3042660629335,11.763,11.7693,11.763,11.763,4763.3043
2006-02-06 13:05:00,18.72,18.74,18.72,18.74,16076.151897962402,11.7693,11.7819,11.7693,11.7819,16076.1519
2006-02-06 13:10:00,18.74,18.75,18.74,18.74,15480.738864704535,11.7819,11.7881,11.7819,11.7819,15480.7389
2006-02-06 13:15:00,18.74,18.75,18.73,18.74,15480.738864704535,11.7819,11.7881,11.7756,11.7819,15480.7389
2006-02-06 13:20:00,18.75,18.76,18.75,18.76,11015.141115270537,11.7881,11.7944,11.7881,11.7944,11015.1411
2006-02-06 13:25:00,18.76,18.77,18.75,18.76,12503.6736984152,11.7944,11.8007,11.7881,11.7944,12503.6737
2006-02-06 13:30:00,18.76,18.79,18.76,18.78,17266.977964478134,11.7944,11.8133,11.7944,11.807,17266.978
2006-02-06 13:35:00,18.78,18.78,18.75,18.76,32747.71682918267,11.807,11.807,11.7881,11.7944,32747.7168
2006-02-06 13:40:00,18.76,18.77,18.73,18.76,22625.69526379893,11.7944,11.8007,11.7756,11.7944,22625.6953
2006-02-06 13:45:00,18.77,18.78,18.74,18.74,31259.184246038003,11.8007,11.807,11.7819,11.7819,31259.1842
2006-02-06 13:50:00,18.75,18.77,18.7,18.71,76212.86825700694,11.7881,11.8007,11.7567,11.763,76212.8683
2006-02-06 13:55:00,18.71,18.73,18.71,18.72,13992.206281559867,11.763,11.7756,11.763,11.7693,13992.2063
2006-02-06 14:00:00,18.71,18.71,18.65,18.65,38701.84716176134,11.763,11.763,11.7253,11.7253,38701.8472
2006-02-06 14:05:00,18.66,18.69,18.66,18.67,12801.380215044135,11.7316,11.7504,11.7316,11.7378,12801.3802
2006-02-06 14:10:00,18.67,18.69,18.67,18.69,13992.206281559867,11.7378,11.7504,11.7378,11.7504,13992.2063
2006-02-06 14:15:00,18.69,18.71,18.69,18.7,25900.466946717203,11.7504,11.763,11.7504,11.7567,25900.4669
2006-02-06 14:20:00,18.7,18.74,18.7,18.74,27686.706046490803,11.7567,11.7819,11.7567,11.7819,27686.706
2006-02-06 14:25:00,18.75,18.75,18.74,18.75,20244.04313076747,11.7881,11.7881,11.7819,11.7881,20244.0431
2006-02-06 14:30:00,18.75,18.78,18.74,18.77,25007.3473968304,11.7881,11.807,11.7819,11.8007,25007.3474
2006-02-06 14:35:00,18.77,18.77,18.75,18.77,17862.390997736,11.8007,11.8007,11.7881,11.8007,17862.391
2006-02-06 14:40:00,18.77,18.77,18.75,18.76,19648.6300975096,11.8007,11.8007,11.7881,11.7944,19648.6301
2006-02-06 14:45:00,18.76,18.77,18.74,18.75,19946.33661413853,11.7944,11.8007,11.7819,11.7881,19946.3366
2006-02-06 14:50:00,18.75,18.75,18.71,18.73,57457.35770938414,11.7881,11.7881,11.763,11.7756,57457.3577
2006-02-06 14:55:00,18.73,18.74,18.7,18.71,25900.466946717203,11.7756,11.7819,11.7567,11.763,25900.4669
2006-02-06 15:00:00,18.71,18.72,18.71,18.71,13694.499764930935,11.763,11.7693,11.763,11.763,13694.4998
2006-02-06 15:05:00,18.71,18.76,18.71,18.74,49419.28176040294,11.763,11.7944,11.763,11.7819,49419.2818
2006-02-06 15:10:00,18.74,18.75,18.74,18.75,44358.27097771107,11.7819,11.7881,11.7819,11.7881,44358.271
2006-02-06 15:15:00,18.75,18.76,18.72,18.76,56861.94467612627,11.7881,11.7944,11.7693,11.7944,56861.9447
2006-02-06 15:20:00,18.73,18.75,18.73,18.75,48526.16221051614,11.7756,11.7881,11.7756,11.7881,48526.1622
2006-02-06 15:25:00,18.74,18.75,18.74,18.75,27388.99952986187,11.7819,11.7881,11.7819,11.7881,27388.9995
2006-02-06 15:30:00,18.75,18.76,18.73,18.73,50312.40131028974,11.7881,11.7944,11.7756,11.7756,50312.4013
2006-02-06 15:35:00,18.73,18.75,18.72,18.75,19946.33661413853,11.7756,11.7881,11.7693,11.7881,19946.3366
2006-02-06 15:40:00,18.75,18.8,18.75,18.8,33938.5428956984,11.7881,11.8196,11.7881,11.8196,33938.5429
2006-02-06 15:45:00,18.79,18.82,18.78,18.8,39297.2601950192,11.8133,11.8322,11.807,11.8196,39297.2602
2006-02-06 15:50:00,18.8,18.81,18.78,18.78,39892.67322827707,11.8196,11.8259,11.807,11.807,39892.6732
2006-02-06 15:55:00,18.76,18.77,18.76,18.77,45549.0970442268,11.7944,11.8007,11.7944,11.8007,45549.097
2006-02-07 09:30:00,18.77,18.77,18.7,18.7,49419.28176040294,11.8007,11.8007,11.7567,11.7567,49419.2818
2006-02-07 09:35:00,18.7,18.7,18.62,18.66,91991.3136383404,11.7567,11.7567,11.7064,11.7316,91991.3136
2006-02-07 09:40:00,18.66,18.73,18.64,18.73,44358.27097771107,11.7316,11.7756,11.719,11.7756,44358.271
2006-02-07 09:45:00,18.73,18.79,18.73,18.77,37511.0210952456,11.7756,11.8133,11.7756,11.8007,37511.0211
2006-02-07 09:50:00,18.77,18.79,18.73,18.74,33045.4233458116,11.8007,11.8133,11.7756,11.7819,33045.4233
2006-02-07 09:55:00,18.74,18.74,18.69,18.7,41976.6188446796,11.7819,11.7819,11.7504,11.7567,41976.6188
2006-02-07 10:00:00,18.71,18.72,18.69,18.69,68472.49882465467,11.763,11.7693,11.7504,11.7504,68472.4988
2006-02-07 10:05:00,18.7,18.72,18.7,18.72,20541.7496473964,11.7567,11.7693,11.7567,11.7693,20541.7496
2006-02-07 10:10:00,18.72,18.74,18.69,18.7,44953.68401096894,11.7693,11.7819,11.7504,11.7567,44953.684
2006-02-07 10:15:00,18.7,18.72,18.68,18.68,51205.52086017654,11.7567,11.7693,11.7441,11.7441,51205.5209
2006-02-07 10:20:00,18.68,18.69,18.63,18.64,47335.3361440004,11.7441,11.7504,11.7127,11.719,47335.3361
2006-02-07 10:25:00,18.64,18.68,18.64,18.64,38106.43412850347,11.719,11.7441,11.719,11.719,38106.4341
2006-02-07 10:30:00,18.65,18.68,18.65,18.67,35724.781995472,11.7253,11.7441,11.7253,11.7378,35724.782
2006-02-07 10:35:00,18.68,18.68,18.64,18.64,52098.64041006334,11.7441,11.7441,11.719,11.719,52098.6404
2006-02-07 10:40:00,18.64,18.64,18.59,18.61,61625.2489421892,11.719,11.719,11.6875,11.7001,61625.2489
2006-02-07 10:45:00,18.61,18.63,18.61,18.62,50014.694793660805,11.7001,11.7127,11.7001,11.7064,50014.6948
2006-02-07 10:50:00,18.63,18.64,18.62,18.64,34831.6624455852,11.7127,11.719,11.7064,11.719,34831.6624
2006-02-07 10:55:00,18.63,18.64,18.63,18.64,34533.95592895627,11.7127,11.719,11.7127,11.719,34533.9559
2006-02-07 11:00:00,18.64,18.66,18.63,18.65,33640.83637906947,11.719,11.7316,11.7127,11.7253,33640.8364
2006-02-07 11:05:00,18.65,18.66,18.63,18.63,32450.01031255373,11.7253,11.7316,11.7127,11.7127,32450.0103
2006-02-07 11:10:00,18.63,18.64,18.62,18.64,35724.781995472,11.7127,11.719,11.7064,11.719,35724.782
2006-02-07 11:15:00,18.63,18.63,18.6,18.61,36915.60806198774,11.7127,11.7127,11.6938,11.7001,36915.6081
2006-02-07 11:20:00,18.61,18.71,18.6,18.66,54182.58602646587,11.7001,11.763,11.6938,11.7316,54182.586
2006-02-07 11:25:00,18.66,18.69,18.66,18.67,64602.31410847854,11.7316,11.7504,11.7316,11.7378,64602.3141
2006-02-07 11:30:00,18.66,18.69,18.65,18.67,33045.4233458116,11.7316,11.7504,11.7253,11.7378,33045.4233
2006-02-07 11:35:00,18.67,18.68,18.64,18.65,88716.54195542214,11.7378,11.7441,11.719,11.7253,88716.542
2006-02-07 11:40:00,18.63,18.66,18.63,18.64,41678.91232805067,11.7127,11.7316,11.7127,11.719,41678.9123
2006-02-07 11:45:00,18.64,18.65,18.61,18.62,27686.706046490803,11.719,11.7253,11.7001,11.7064,27686.706
2006-02-07 11:50:00,18.62,18.63,18.61,18.63,39892.67322827707,11.7064,11.7127,11.7001,11.7127,39892.6732
2006-02-07 11:55:00,18.63,18.66,18.62,18.65,32152.303795924803,11.7127,11.7316,11.7064,11.7253,32152.3038
2006-02-07 12:00:00,18.64,18.65,18.63,18.64,14587.619314817735,11.719,11.7253,11.7127,11.719,14587.6193
2006-02-07 12:05:00,18.65,18.65,18.62,18.62,14885.325831446668,11.7253,11.7253,11.7064,11.7064,14885.3258
2006-02-07 12:10:00,18.62,18.62,18.6,18.61,15778.445381333468,11.7064,11.7064,11.6938,11.7001,15778.4454
2006-02-07 12:15:00,18.61,18.63,18.59,18.63,51503.22737680547,11.7001,11.7127,11.6875,11.7127,51503.2274
2006-02-07 12:20:00,18.63,18.63,18.61,18.62,36022.488512100936,11.7127,11.7127,11.7001,11.7064,36022.4885
2006-02-07 12:25:00,18.62,18.63,18.61,18.62,48228.455693887205,11.7064,11.7127,11.7001,11.7064,48228.4557
2006-02-07 12:30:00,18.62,18.64,18.61,18.63,38106.43412850347,11.7064,11.719,11.7001,11.7127,38106.4341
2006-02-07 12:35:00,18.63,18.64,18.63,18.64,18457.80403099387,11.7127,11.719,11.7127,11.719,18457.804
2006-02-07 12:40:00,18.64,18.66,18.64,18.65,51205.52086017654,11.719,11.7316,11.719,11.7253,51205.5209
2006-02-07 12:45:00,18.65,18.65,18.62,18.63,17266.977964478134,11.7253,11.7253,11.7064,11.7127,17266.978
2006-02-07 12:50:00,18.63,18.64,18.62,18.64,25007.3473968304,11.7127,11.719,11.7064,11.719,25007.3474
2006-02-07 12:55:00,18.64,18.64,18.63,18.63,23518.81481368573,11.719,11.719,11.7127,11.7127,23518.8148
2006-02-07 13:00:00,18.64,18.64,18.59,18.59,34831.6624455852,11.719,11.719,11.6875,11.6875,34831.6624
2006-02-07 13:05:00,18.6,18.61,18.58,18.58,21137.16268065427,11.6938,11.7001,11.6813,11.6813,21137.1627
2006-02-07 13:10:00,18.58,18.61,18.57,18.58,32747.71682918267,11.6813,11.7001,11.675,11.6813,32747.7168
2006-02-07 13:15:00,18.6,18.62,18.59,18.61,20541.7496473964,11.6938,11.7064,11.6875,11.7001,20541.7496
2006-02-07 13:20:00,18.6,18.6,18.59,18.6,12503.6736984152,11.6938,11.6938,11.6875,11.6938,12503.6737
2006-02-07 13:25:00,18.6,18.6,18.57,18.58,34831.6624455852,11.6938,11.6938,11.675,11.6813,34831.6624
2006-02-07 13:30:00,18.58,18.58,18.56,18.57,33938.5428956984,11.6813,11.6813,11.6687,11.675,33938.5429
2006-02-07 13:35:00,18.58,18.59,18.56,18.56,14587.619314817735,11.6813,11.6875,11.6687,11.6687,14587.6193
2006-02-07 13:40:00,18.56,18.57,18.54,18.57,15778.445381333468,11.6687,11.675,11.6561,11.675,15778.4454
2006-02-07 13:45:00,18.57,18.58,18.57,18.58,25602.76043008827,11.675,11.6813,11.675,11.6813,25602.7604
2006-02-07 13:50:00,18.58,18.62,18.57,18.62,200356.48569127216,11.6813,11.7064,11.675,11.7064,200356.4857
2006-02-07 13:55:00,18.62,18.62,18.6,18.61,132181.6933832464,11.7064,11.7064,11.6938,11.7001,132181.6934
2006-02-07 14:00:00,18.61,18.62,18.58,18.6,39297.2601950192,11.7001,11.7064,11.6813,11.6938,39297.2602
2006-02-07 14:05:00,18.6,18.61,18.6,18.61,97647.73745429014,11.6938,11.7001,11.6938,11.7001,97647.7375
2006-02-07 14:10:00,18.6,18.63,18.6,18.61,27984.41256311973,11.6938,11.7127,11.6938,11.7001,27984.4126
2006-02-07 14:15:00,18.61,18.62,18.6,18.62,58648.18377589987,11.7001,11.7064,11.6938,11.7064,58648.1838
2006-02-07 14:20:00,18.62,18.62,18.61,18.62,33045.4233458116,11.7064,11.7064,11.7001,11.7064,33045.4233
2006-02-07 14:25:00,18.63,18.67,18.62,18.66,62816.07500870494,11.7127,11.7378,11.7064,11.7316,62816.075
2006-02-07 14:30:00,18.67,18.67,18.62,18.63,37511.0210952456,11.7378,11.7378,11.7064,11.7127,37511.0211
2006-02-07 14:35:00,18.63,18.66,18.62,18.63,35129.36896221414,11.7127,11.7316,11.7064,11.7127,35129.369
2006-02-07 14:40:00,18.64,18.64,18.62,18.63,9228.902015496937,11.719,11.719,11.7064,11.7127,9228.902
2006-02-07 14:45:00,18.63,18.64,18.6,18.62,29770.65166289333,11.7127,11.719,11.6938,11.7064,29770.6517
2006-02-07 14:50:00,18.62,18.63,18.59,18.59,42572.03187793747,11.7064,11.7127,11.6875,11.6875,42572.0319
2006-02-07 14:55:00,18.59,18.61,18.59,18.6,32450.01031255373,11.6875,11.7001,11.6875,11.6938,32450.0103
2006-02-07 15:00:00,18.61,18.61,18.58,18.58,52396.34692669227,11.7001,11.7001,11.6813,11.6813,52396.3469
2006-02-07 15:05:00,18.58,18.61,18.58,18.59,43762.8579444532,11.6813,11.7001,11.6813,11.6875,43762.8579
2006-02-07 15:10:00,18.59,18.6,18.56,18.58,43167.444911195336,11.6875,11.6938,11.6687,11.6813,43167.4449
2006-02-07 15:15:00,18.59,18.59,18.58,18.59,46442.216594113605,11.6875,11.6875,11.6813,11.6875,46442.2166
2006-02-07 15:20:00,18.59,18.6,18.58,18.59,25305.05391345933,11.6875,11.6938,11.6813,11.6875,25305.0539
2006-02-07 15:25:00,18.58,18.58,18.56,18.56,58648.18377589987,11.6813,11.6813,11.6687,11.6687,58648.1838
2006-02-07 15:30:00,18.56,18.58,18.56,18.57,48228.455693887205,11.6687,11.6813,11.6687,11.675,48228.4557
2006-02-07 15:35:00,18.58,18.6,18.58,18.6,62518.368492076006,11.6813,11.6938,11.6813,11.6938,62518.3685
2006-02-07 15:40:00,18.59,18.61,18.59,18.61,22327.98874717,11.6875,11.7001,11.6875,11.7001,22327.9887
2006-02-07 15:45:00,18.61,18.61,18.58,18.58,38106.43412850347,11.7001,11.7001,11.6813,11.6813,38106.4341
2006-02-07 15:50:00,18.58,18.59,18.57,18.57,97350.0309376612,11.6813,11.6875,11.675,11.675,97350.0309
2006-02-07 15:55:00,18.57,18.57,18.55,18.56,81869.29207295667,11.675,11.675,11.6624,11.6687,81869.2921
2006-02-08 09:35:00,18.64,18.64,18.57,18.61,159868.3994297372,11.719,11.719,11.675,11.7001,159868.3994
2006-02-08 09:40:00,18.61,18.61,18.52,18.58,77701.4008401516,11.7001,11.7001,11.6435,11.6813,77701.4008
2006-02-08 09:45:00,18.57,18.58,18.54,18.56,139028.9432657119,11.675,11.6813,11.6561,11.6687,139028.9433
2006-02-08 09:50:00,18.55,18.57,18.55,18.57,43167.444911195336,11.6624,11.675,11.6624,11.675,43167.4449
2006-02-08 09:55:00,18.57,18.61,18.57,18.6,78892.22690666735,11.675,11.7001,11.675,11.6938,78892.2269
2006-02-08 10:00:00,18.61,18.63,18.6,18.63,53289.46647657907,11.7001,11.7127,11.6938,11.7127,53289.4665
2006-02-08 10:05:00,18.63,18.63,18.61,18.62,44655.97749434,11.7127,11.7127,11.7001,11.7064,44655.9775
2006-02-08 10:10:00,18.62,18.64,18.62,18.63,63709.19455859174,11.7064,11.719,11.7064,11.7127,63709.1946
2006-02-08 10:15:00,18.64,18.65,18.63,18.64,49121.575243774,11.719,11.7253,11.7127,11.719,49121.5752
2006-02-08 10:20:00,18.64,18.69,18.63,18.69,40190.379744906,11.719,11.7504,11.7127,11.7504,40190.3797
2006-02-08 10:25:00,18.69,18.7,18.66,18.69,36915.60806198774,11.7504,11.7567,11.7316,11.7504,36915.6081
2006-02-08 10:30:00,18.69,18.73,18.68,18.71,99731.68307069268,11.7504,11.7756,11.7441,11.763,99731.6831
2006-02-08 10:35:00,18.71,18.73,18.7,18.72,38999.55367839027,11.763,11.7756,11.7567,11.7693,38999.5537
2006-02-08 10:40:00,18.72,18.72,18.71,18.72,40785.79277816387,11.7693,11.7693,11.763,11.7693,40785.7928
2006-02-08 10:45:00,18.72,18.72,18.7,18.7,81869.29207295667,11.7693,11.7693,11.7567,11.7567,81869.2921
2006-02-08 10:50:00,18.7,18.71,18.68,18.69,49716.98827703187,11.7567,11.763,11.7441,11.7504,49716.9883
2006-02-08 10:55:00,18.69,18.7,18.68,18.7,35129.36896221414,11.7504,11.7567,11.7441,11.7567,35129.369
2006-02-08 11:00:00,18.7,18.7,18.69,18.69,42274.32536130854,11.7567,11.7567,11.7504,11.7504,42274.3254
2006-02-08 11:05:00,18.69,18.69,18.68,18.69,31854.59727929587,11.7504,11.7504,11.7441,11.7504,31854.5973
2006-02-08 11:10:00,18.68,18.71,18.68,18.71,34831.6624455852,11.7441,11.763,11.7441,11.763,34831.6624
2006-02-08 11:15:00,18.71,18.74,18.69,18.69,22625.69526379893,11.763,11.7819,11.7504,11.7504,22625.6953
2006-02-08 11:20:00,18.69,18.69,18.67,18.68,28877.53211300653,11.7504,11.7504,11.7378,11.7441,28877.5321
2006-02-08 11:25:00,18.68,18.68,18.65,18.65,30663.77121278013,11.7441,11.7441,11.7253,11.7253,30663.7712
2006-02-08 11:30:00,18.65,18.66,18.65,18.65,86334.88982239067,11.7253,11.7316,11.7253,11.7253,86334.8898
2006-02-08 11:35:00,18.65,18.65,18.63,18.64,16373.858414591336,11.7253,11.7253,11.7127,11.719,16373.8584
2006-02-08 11:40:00,18.64,18.67,18.64,18.66,15778.445381333468,11.719,11.7378,11.719,11.7316,15778.4454
2006-02-08 11:45:00,18.66,18.7,18.66,18.69,19053.21706425173,11.7316,11.7567,11.7316,11.7504,19053.2171
2006-02-08 11:50:00,18.69,18.7,18.69,18.7,5358.7172993208005,11.7504,11.7567,11.7504,11.7567,5358.7173
2006-02-08 11:55:00,18.7,18.7,18.7,18.7,20839.45616402533,11.7567,11.7567,11.7567,11.7567,20839.4562
2006-02-08 12:00:00,18.71,18.74,18.71,18.74,19350.92358088067,11.763,11.7819,11.763,11.7819,19350.9236
2006-02-08 12:05:00,18.74,18.76,18.73,18.73,41678.91232805067,11.7819,11.7944,11.7756,11.7756,41678.9123
2006-02-08 12:10:00,18.73,18.73,18.7,18.7,22327.98874717,11.7756,11.7756,11.7567,11.7567,22327.9887
2006-02-08 12:15:00,18.7,18.71,18.7,18.71,24411.93436357253,11.7567,11.763,11.7567,11.763,24411.9344
2006-02-08 12:20:00,18.71,18.73,18.71,18.72,17862.390997736,11.763,11.7756,11.763,11.7693,17862.391
2006-02-08 12:25:00,18.72,18.73,18.72,18.72,4465.597749434,11.7693,11.7756,11.7693,11.7693,4465.5977
2006-02-08 12:30:00,18.73,18.73,18.72,18.72,20839.45616402533,11.7756,11.7756,11.7693,11.7693,20839.4562
2006-02-08 12:35:00,18.73,18.74,18.72,18.74,24114.2278469436,11.7756,11.7819,11.7693,11.7819,24114.2278
2006-02-08 12:40:00,18.74,18.75,18.74,18.75,13396.793248302,11.7819,11.7881,11.7819,11.7881,13396.7932
2006-02-08 12:45:00,18.75,18.78,18.75,18.77,37511.0210952456,11.7881,11.807,11.7881,11.8007,37511.0211
2006-02-08 12:50:00,18.77,18.77,18.75,18.76,31259.184246038003,11.8007,11.8007,11.7881,11.7944,31259.1842
2006-02-08 12:55:00,18.76,18.78,18.75,18.77,47335.3361440004,11.7944,11.807,11.7881,11.8007,47335.3361
2006-02-08 13:00:00,18.77,18.78,18.77,18.78,15480.738864704535,11.8007,11.807,11.8007,11.807,15480.7389
2006-02-08 13:05:00,18.78,18.81,18.78,18.78,103006.45475361096,11.807,11.8259,11.807,11.807,103006.4548
2006-02-08 13:10:00,18.78,18.78,18.75,18.75,28579.825596377603,11.807,11.807,11.7881,11.7881,28579.8256
2006-02-08 13:15:00,18.75,18.75,18.72,18.72,39594.966711648136,11.7881,11.7881,11.7693,11.7693,39594.9667
2006-02-08 13:20:00,18.72,18.72,18.69,18.71,24114.2278469436,11.7693,11.7693,11.7504,11.763,24114.2278
2006-02-08 13:25:00,18.71,18.72,18.71,18.72,14587.619314817735,11.763,11.7693,11.763,11.7693,14587.6193
2006-02-08 13:30:00,18.72,18.75,18.72,18.74,21434.8691972832,11.7693,11.7881,11.7693,11.7819,21434.8692
2006-02-08 13:35:00,18.74,18.78,18.73,18.78,38404.1406451324,11.7819,11.807,11.7756,11.807,38404.1406
2006-02-08 13:40:00,18.77,18.78,18.77,18.78,75022.04219049121,11.8007,11.807,11.8007,11.807,75022.0422
2006-02-08 13:45:00,18.79,18.79,18.77,18.78,19946.33661413853,11.8133,11.8133,11.8007,11.807,19946.3366
2006-02-08 13:50:00,18.78,18.8,18.78,18.79,20541.7496473964,11.807,11.8196,11.807,11.8133,20541.7496
2006-02-08 13:55:00,18.78,18.79,18.77,18.79,361713.4177041541,11.807,11.8133,11.8007,11.8133,361713.4177
2006-02-08 14:00:00,18.79,18.81,18.78,18.79,42572.03187793747,11.8133,11.8259,11.807,11.8133,42572.0319
2006-02-08 14:05:00,18.79,18.79,18.78,18.78,77403.69432352268,11.8133,11.8133,11.807,11.807,77403.6943
2006-02-08 14:10:00,18.78,18.79,18.78,18.78,55373.412092981605,11.807,11.8133,11.807,11.807,55373.4121
2006-02-08 14:15:00,18.78,18.79,18.76,18.77,77403.69432352268,11.807,11.8133,11.7944,11.8007,77403.6943
2006-02-08 14:20:00,18.76,18.8,18.76,18.8,27388.99952986187,11.7944,11.8196,11.7944,11.8196,27388.9995
2006-02-08 14:25:00,18.8,18.81,18.79,18.79,30068.35817952227,11.8196,11.8259,11.8133,11.8133,30068.3582
2006-02-08 14:30:00,18.79,18.82,18.79,18.81,35427.07547884307,11.8133,11.8322,11.8133,11.8259,35427.0755
2006-02-08 14:35:00,18.8,18.81,18.8,18.81,32747.71682918267,11.8196,11.8259,11.8196,11.8259,32747.7168
2006-02-08 14:40:00,18.8,18.83,18.8,18.82,42274.32536130854,11.8196,11.8384,11.8196,11.8322,42274.3254
2006-02-08 14:45:00,18.82,18.82,18.81,18.81,12801.380215044135,11.8322,11.8322,11.8259,11.8259,12801.3802
2006-02-08 14:50:00,18.81,18.82,18.81,18.82,29175.23862963547,11.8259,11.8322,11.8259,11.8322,29175.2386
2006-02-08 14:55:00,18.82,18.82,18.81,18.81,26198.17346334613,11.8322,11.8322,11.8259,11.8259,26198.1735
2006-02-08 15:00:00,18.81,18.82,18.79,18.82,79785.34645655414,11.8259,11.8322,11.8133,11.8322,79785.3465
2006-02-08 15:05:00,18.82,18.87,18.82,18.87,38999.55367839027,11.8322,11.8636,11.8322,11.8636,38999.5537
2006-02-08 15:10:00,18.86,18.88,18.84,18.87,49121.575243774,11.8573,11.8699,11.8447,11.8636,49121.5752
2006-02-08 15:15:00,18.88,18.88,18.84,18.85,31259.184246038003,11.8699,11.8699,11.8447,11.851,31259.1842
2006-02-08 15:20:00,18.85,18.88,18.84,18.87,49419.28176040294,11.851,11.8699,11.8447,11.8636,49419.2818
2006-02-08 15:25:00,18.87,18.88,18.85,18.86,30961.47772940907,11.8636,11.8699,11.851,11.8573,30961.4777
2006-02-08 15:30:00,18.86,18.86,18.84,18.85,44060.56446108214,11.8573,11.8573,11.8447,11.851,44060.5645
2006-02-08 15:35:00,18.85,18.86,18.85,18.85,38701.84716176134,11.851,11.8573,11.851,11.851,38701.8472
2006-02-08 15:40:00,18.85,18.89,18.85,18.88,78892.22690666735,11.851,11.8762,11.851,11.8699,78892.2269
2006-02-08 15:45:00,18.89,18.91,18.88,18.9,68174.79230802575,11.8762,11.8887,11.8699,11.8824,68174.7923
2006-02-08 15:50:00,18.9,18.9,18.86,18.86,480200.6113224695,11.8824,11.8824,11.8573,11.8573,480200.6113
2006-02-08 15:55:00,18.86,18.87,18.85,18.86,81571.58555632774,11.8573,11.8636,11.851,11.8573,81571.5856
2006-02-09 09:30:00,18.87,18.94,18.87,18.88,52098.64041006334,11.8636,11.9076,11.8636,11.8699,52098.6404
2006-02-09 09:35:00,18.9,18.92,18.79,18.88,25007.3473968304,11.8824,11.895,11.8133,11.8699,25007.3474
2006-02-09 09:40:00,18.84,18.94,18.84,18.92,49716.98827703187,11.8447,11.9076,11.8447,11.895,49716.9883
2006-02-09 09:45:00,18.93,18.95,18.91,18.93,46144.51007748467,11.9013,11.9139,11.8887,11.9013,46144.5101
2006-02-09 09:50:00,18.93,18.93,18.9,18.92,39297.2601950192,11.9013,11.9013,11.8824,11.895,39297.2602
2006-02-09 09:55:00,18.92,18.98,18.92,18.95,76808.2812902648,11.895,11.9327,11.895,11.9139,76808.2813
2006-02-09 10:00:00,18.96,18.97,18.95,18.97,31854.59727929587,11.9202,11.9265,11.9139,11.9265,31854.5973
2006-02-09 10:05:00,18.97,18.98,18.95,18.96,16671.56493122027,11.9265,11.9327,11.9139,11.9202,16671.5649
2006-02-09 10:10:00,18.96,18.96,18.96,18.96,18160.09751436493,11.9202,11.9202,11.9202,11.9202,18160.0975
2006-02-09 10:15:00,18.95,18.96,18.95,18.96,22327.98874717,11.9139,11.9202,11.9139,11.9202,22327.9887
2006-02-09 10:20:00,18.96,18.98,18.96,18.98,46144.51007748467,11.9202,11.9327,11.9202,11.9327,46144.5101
2006-02-09 10:25:00,18.97,18.98,18.95,18.96,16373.858414591336,11.9265,11.9327,11.9139,11.9202,16373.8584
2006-02-09 10:30:00,18.96,18.99,18.95,18.98,44655.97749434,11.9202,11.939,11.9139,11.9327,44655.9775
2006-02-09 10:35:00,18.99,19.01,18.99,19.0,26793.586496604003,11.939,11.9516,11.939,11.9453,26793.5865
2006-02-09 10:40:00,19.0,19.0,18.98,18.98,32450.01031255373,11.9453,11.9453,11.9327,11.9327,32450.0103
2006-02-09 10:45:00,18.98,19.03,18.98,18.98,40190.379744906,11.9327,11.9642,11.9327,11.9327,40190.3797
2006-02-09 10:50:00,18.98,19.0,18.95,19.0,29770.65166289333,11.9327,11.9453,11.9139,11.9453,29770.6517
2006-02-09 10:55:00,19.0,19.02,18.98,19.0,43465.15142782427,11.9453,11.9579,11.9327,11.9453,43465.1514
2006-02-09 11:00:00,19.0,19.05,19.0,19.0,57755.06422601307,11.9453,11.9768,11.9453,11.9453,57755.0642
2006-02-09 11:05:00,19.0,19.01,18.99,19.0,28877.53211300653,11.9453,11.9516,11.939,11.9453,28877.5321
2006-02-09 11:10:00,19.0,19.01,18.98,19.01,35427.07547884307,11.9453,11.9516,11.9327,11.9516,35427.0755
2006-02-09 11:15:00,19.01,19.03,19.0,19.02,49121.575243774,11.9516,11.9642,11.9453,11.9579,49121.5752
2006-02-09 11:20:00,19.02,19.03,19.02,19.02,18160.09751436493,11.9579,11.9642,11.9579,11.9579,18160.0975
2006-02-09 11:25:00,19.02,19.02,19.01,19.02,25602.76043008827,11.9579,11.9579,11.9516,11.9579,25602.7604
2006-02-09 11:30:00,19.02,19.06,19.02,19.06,67877.0857913968,11.9579,11.983,11.9579,11.983,67877.0858
2006-02-09 11:35:00,19.05,19.06,19.04,19.04,29770.65166289333,11.9768,11.983,11.9705,11.9705,29770.6517
2006-02-09 11:40:00,19.05,19.08,19.05,19.08,72044.97702420187,11.9768,11.9956,11.9768,11.9956,72044.977
2006-02-09 11:45:00,19.08,19.09,19.05,19.06,66983.96624151,11.9956,12.0019,11.9768,11.983,66983.9662
2006-02-09 11:50:00,19.06,19.06,19.05,19.05,24411.93436357253,11.983,11.983,11.9768,11.9768,24411.9344
2006-02-09 11:55:00,19.04,19.05,19.04,19.05,12503.6736984152,11.9705,11.9768,11.9705,11.9768,12503.6737
2006-02-09 12:00:00,19.05,19.07,19.05,19.05,17564.68448110707,11.9768,11.9893,11.9768,11.9768,17564.6845
2006-02-09 12:05:00,19.04,19.04,19.04,19.04,4763.3042660629335,11.9705,11.9705,11.9705,11.9705,4763.3043
2006-02-09 12:10:00,19.04,19.04,19.03,19.04,14587.619314817735,11.9705,11.9705,11.9642,11.9705,14587.6193
2006-02-09 12:15:00,19.04,19.05,19.04,19.05,7740.369432352268,11.9705,11.9768,11.9705,11.9768,7740.3694
2006-02-09 12:20:00,19.05,19.06,19.04,19.05,14885.325831446668,11.9768,11.983,11.9705,11.9768,14885.3258
2006-02-09 12:25:00,19.05,19.06,19.05,19.06,7442.662915723334,11.9768,11.983,11.9768,11.983,7442.6629
2006-02-09 12:30:00,19.06,19.07,19.06,19.06,21137.16268065427,11.983,11.9893,11.983,11.983,21137.1627
2006-02-09 12:35:00,19.06,19.09,19.05,19.08,49419.28176040294,11.983,12.0019,11.9768,11.9956,49419.2818
2006-02-09 12:40:00,19.09,19.09,19.06,19.06,26793.586496604003,12.0019,12.0019,11.983,11.983,26793.5865
2006-02-09 12:45:00,19.06,19.07,19.05,19.05,11015.141115270537,11.983,11.9893,11.9768,11.9768,11015.1411
2006-02-09 12:50:00,19.05,19.05,19.03,19.03,14587.619314817735,11.9768,11.9768,11.9642,11.9642,14587.6193
2006-02-09 12:55:00,19.03,19.04,19.03,19.03,8038.075948981201,11.9642,11.9705,11.9642,11.9642,8038.0759
2006-02-09 13:00:00,19.01,19.07,19.01,19.04,19648.6300975096,11.9516,11.9893,11.9516,11.9705,19648.6301
2006-02-09 13:05:00,19.04,19.05,19.02,19.03,15778.445381333468,11.9705,11.9768,11.9579,11.9642,15778.4454
2006-02-09 13:10:00,19.02,19.05,19.02,19.04,14587.619314817735,11.9579,11.9768,11.9579,11.9705,14587.6193
2006-02-09 13:15:00,19.04,19.04,19.03,19.03,9526.608532125869,11.9705,11.9705,11.9642,11.9642,9526.6085
2006-02-09 13:20:00,19.03,19.03,19.01,19.02,37511.0210952456,11.9642,11.9642,11.9516,11.9579,37511.0211
2006-02-09 13:25:00,19.02,19.03,19.01,19.01,26198.17346334613,11.9579,11.9642,11.9516,11.9516,26198.1735
2006-02-09 13:30:00,19.02,19.02,19.01,19.02,18457.80403099387,11.9579,11.9579,11.9516,11.9579,18457.804
2006-02-09 13:35:00,19.02,19.04,19.02,19.04,53884.87950983694,11.9579,11.9705,11.9579,11.9705,53884.8795
2006-02-09 13:40:00,19.03,19.03,19.03,19.03,28877.53211300653,11.9642,11.9642,11.9642,11.9642,28877.5321
2006-02-09 13:45:00,19.03,19.05,19.02,19.02,75319.74870712015,11.9642,11.9768,11.9579,11.9579,75319.7487
2006-02-09 13:50:00,19.02,19.03,18.99,19.01,30068.35817952227,11.9579,11.9642,11.939,11.9516,30068.3582
2006-02-09 13:55:00,19.02,19.02,19.0,19.0,18160.09751436493,11.9579,11.9579,11.9453,11.9453,18160.0975
2006-02-09 14:00:00,19.0,19.0,18.99,18.99,28579.825596377603,11.9453,11.9453,11.939,11.939,28579.8256
2006-02-09 14:05:00,18.99,19.0,18.98,18.99,55075.70557635267,11.939,11.9453,11.9327,11.939,55075.7056
2006-02-09 14:10:00,18.99,19.01,18.96,18.96,116105.541485284,11.939,11.9516,11.9202,11.9202,116105.5415
2006-02-09 14:15:00,18.97,18.97,18.96,18.96,22625.69526379893,11.9265,11.9265,11.9202,11.9202,22625.6953
2006-02-09 14:20:00,18.96,18.96,18.95,18.95,20541.7496473964,11.9202,11.9202,11.9139,11.9139,20541.7496
2006-02-09 14:25:00,18.95,18.97,18.95,18.97,40488.08626153494,11.9139,11.9265,11.9139,11.9265,40488.0863
2006-02-09 14:30:00,18.96,18.98,18.96,18.96,15778.445381333468,11.9202,11.9327,11.9202,11.9202,15778.4454
2006-02-09 14:35:00,18.97,18.98,18.96,18.98,19053.21706425173,11.9265,11.9327,11.9202,11.9327,19053.2171
2006-02-09 14:40:00,18.98,18.99,18.97,18.99,19648.6300975096,11.9327,11.939,11.9265,11.939,19648.6301
2006-02-09 14:45:00,18.99,19.0,18.98,18.99,30961.47772940907,11.939,11.9453,11.9327,11.939,30961.4777
2006-02-09 14:50:00,18.99,19.0,18.98,18.99,19946.33661413853,11.939,11.9453,11.9327,11.939,19946.3366
2006-02-09 14:55:00,18.98,18.98,18.97,18.97,9824.3150487548,11.9327,11.9327,11.9265,11.9265,9824.315
2006-02-09 15:00:00,18.98,18.98,18.94,18.96,52098.64041006334,11.9327,11.9327,11.9076,11.9202,52098.6404
2006-02-09 15:05:00,18.96,18.96,18.92,18.93,46144.51007748467,11.9202,11.9202,11.895,11.9013,46144.5101
2006-02-09 15:10:00,18.94,18.94,18.92,18.93,44358.27097771107,11.9076,11.9076,11.895,11.9013,44358.271
2006-02-09 15:15:00,18.92,18.93,18.9,18.9,27984.41256311973,11.895,11.9013,11.8824,11.8824,27984.4126
2006-02-09 15:20:00,18.9,18.91,18.89,18.91,43762.8579444532,11.8824,11.8887,11.8762,11.8887,43762.8579
2006-02-09 15:25:00,18.91,18.92,18.88,18.9,45251.39052759787,11.8887,11.895,11.8699,11.8824,45251.3905
2006-02-09 15:30:00,18.9,18.91,18.9,18.9,82464.70510621455,11.8824,11.8887,11.8824,11.8824,82464.7051
2006-02-09 15:35:00,18.9,18.9,18.88,18.9,69067.91185791254,11.8824,11.8824,11.8699,11.8824,69067.9119
2006-02-09 15:40:00,18.89,18.89,18.86,18.88,58350.47725927094,11.8762,11.8762,11.8573,11.8699,58350.4773
2006-02-09 15:45:00,18.87,18.9,18.86,18.9,45549.0970442268,11.8636,11.8824,11.8573,11.8824,45549.097
2006-02-09 15:50:00,18.89,18.92,18.89,18.91,64006.901075220674,11.8762,11.895,11.8762,11.8887,64006.9011
2006-02-09 15:55:00,18.91,18.91,18.89,18.89,45251.39052759787,11.8887,11.8887,11.8762,11.8762,45251.3905
2006-02-10 09:30:00,18.9,18.91,18.85,18.86,53587.172993208005,11.8824,11.8887,11.851,11.8573,53587.173
2006-02-10 09:35:00,18.86,18.9,18.84,18.87,24114.2278469436,11.8573,11.8824,11.8447,11.8636,24114.2278
2006-02-10 09:40:00,18.88,18.9,18.86,18.9,27388.99952986187,11.8699,11.8824,11.8573,11.8824,27388.9995
2006-02-10 09:45:00,18.9,18.91,18.89,18.91,29175.23862963547,11.8824,11.8887,11.8762,11.8887,29175.2386
2006-02-10 09:50:00,18.91,18.97,18.9,18.96,58052.770742642,11.8887,11.9265,11.8824,11.9202,58052.7707
2006-02-10 09:55:00,18.96,18.97,18.94,18.95,21137.16268065427,11.9202,11.9265,11.9076,11.9139,21137.1627
2006-02-10 10:00:00,18.94,18.95,18.92,18.94,18160.09751436493,11.9076,11.9139,11.895,11.9076,18160.0975
2006-02-10 10:05:00,18.94,18.94,18.92,18.93,23816.52133031467,11.9076,11.9076,11.895,11.9013,23816.5213
2006-02-10 10:10:00,18.93,18.94,18.92,18.93,18457.80403099387,11.9013,11.9076,11.895,11.9013,18457.804
2006-02-10 10:15:00,18.93,18.93,18.91,18.91,12503.6736984152,11.9013,11.9013,11.8887,11.8887,12503.6737
2006-02-10 10:20:00,18.9,18.91,18.9,18.9,41381.205811421736,11.8824,11.8887,11.8824,11.8824,41381.2058
2006-02-10 10:25:00,18.9,18.93,18.89,18.93,33640.83637906947,11.8824,11.9013,11.8762,11.9013,33640.8364
2006-02-10 10:30:00,18.94,18.94,18.92,18.93,16076.151897962402,11.9076,11.9076,11.895,11.9013,16076.1519
2006-02-10 10:35:00,18.92,18.92,18.82,18.85,41083.4992947928,11.895,11.895,11.8322,11.851,41083.4993
2006-02-10 10:40:00,18.85,18.85,18.81,18.81,31556.89076266693,11.851,11.851,11.8259,11.8259,31556.8908
2006-02-10 10:45:00,18.8,18.82,18.79,18.81,15183.0323480756,11.8196,11.8322,11.8133,11.8259,15183.0323
2006-02-10 10:50:00,18.81,18.85,18.81,18.84,30068.35817952227,11.8259,11.851,11.8259,11.8447,30068.3582
2006-02-10 10:55:00,18.84,18.85,18.82,18.84,25305.05391345933,11.8447,11.851,11.8322,11.8447,25305.0539
2006-02-10 11:00:00,18.83,18.87,18.8,18.87,37511.0210952456,11.8384,11.8636,11.8196,11.8636,37511.0211
2006-02-10 11:05:00,18.87,18.88,18.85,18.88,24411.93436357253,11.8636,11.8699,11.851,11.8699,24411.9344
2006-02-10 11:10:00,18.88,18.88,18.84,18.84,8931.195498868,11.8699,11.8699,11.8447,11.8447,8931.1955
2006-02-10 11:15:00,18.85,18.85,18.82,18.82,9824.3150487548,11.851,11.851,11.8322,11.8322,9824.315
2006-02-10 11:20:00,18.82,18.83,18.81,18.82,15778.445381333468,11.8322,11.8384,11.8259,11.8322,15778.4454
2006-02-10 11:25:00,18.83,18.83,18.78,18.79,22030.28223054107,11.8384,11.8384,11.807,11.8133,22030.2822
2006-02-10 11:30:00,18.79,18.8,18.78,18.78,16373.858414591336,11.8133,11.8196,11.807,11.807,16373.8584
2006-02-10 11:35:00,18.79,18.83,18.79,18.83,22327.98874717,11.8133,11.8384,11.8133,11.8384,22327.9887
2006-02-10 11:40:00,18.82,18.82,18.81,18.82,20839.45616402533,11.8322,11.8322,11.8259,11.8322,20839.4562
2006-02-10 11:45:00,18.81,18.84,18.81,18.83,6847.249882465468,11.8259,11.8447,11.8259,11.8384,6847.2499
2006-02-10 11:50:00,18.83,18.84,18.8,18.84,13099.086731673067,11.8384,11.8447,11.8196,11.8447,13099.0867
2006-02-10 11:55:00,18.84,18.84,18.8,18.81,17564.68448110707,11.8447,11.8447,11.8196,11.8259,17564.6845
2006-02-10 12:00:00,18.81,18.84,18.81,18.84,12503.6736984152,11.8259,11.8447,11.8259,11.8447,12503.6737
2006-02-10 12:05:00,18.84,18.85,18.82,18.83,20541.7496473964,11.8447,11.851,11.8322,11.8384,20541.7496
2006-02-10 12:10:00,18.84,18.84,18.83,18.83,10419.728082012669,11.8447,11.8447,11.8384,11.8384,10419.7281
2006-02-10 12:15:00,18.84,18.84,18.83,18.84,13099.086731673067,11.8447,11.8447,11.8384,11.8447,13099.0867
2006-02-10 12:20:00,18.84,18.87,18.84,18.86,24709.64088020147,11.8447,11.8636,11.8447,11.8573,24709.6409
2006-02-10 12:25:00,18.86,18.86,18.86,18.86,36915.60806198774,11.8573,11.8573,11.8573,11.8573,36915.6081
2006-02-10 12:30:00,18.86,18.86,18.86,18.86,27091.29301323293,11.8573,11.8573,11.8573,11.8573,27091.293
2006-02-10 12:35:00,18.86,18.88,18.86,18.88,33640.83637906947,11.8573,11.8699,11.8573,11.8699,33640.8364
2006-02-10 12:40:00,18.89,18.89,18.85,18.87,11610.5541485284,11.8762,11.8762,11.851,11.8636,11610.5541
2006-02-10 12:45:00,18.86,18.86,18.81,18.81,13099.086731673067,11.8573,11.8573,11.8259,11.8259,13099.0867
2006-02-10 12:50:00,18.81,18.83,18.81,18.83,17862.390997736,11.8259,11.8384,11.8259,11.8384,17862.391
2006-02-10 12:55:00,18.82,18.84,18.81,18.84,47335.3361440004,11.8322,11.8447,11.8259,11.8447,47335.3361
2006-02-10 13:00:00,18.84,18.87,18.84,18.85,28877.53211300653,11.8447,11.8636,11.8447,11.851,28877.5321
2006-02-10 13:05:00,18.85,18.85,18.84,18.84,15480.738864704535,11.851,11.851,11.8447,11.8447,15480.7389
2006-02-10 13:10:00,18.84,18.89,18.84,18.89,19350.92358088067,11.8447,11.8762,11.8447,11.8762,19350.9236
2006-02-10 13:15:00,18.89,18.89,18.85,18.86,14587.619314817735,11.8762,11.8762,11.851,11.8573,14587.6193
2006-02-10 13:20:00,18.85,18.86,18.83,18.83,14587.619314817735,11.851,11.8573,11.8384,11.8384,14587.6193
2006-02-10 13:25:00,18.83,18.83,18.81,18.82,25900.466946717203,11.8384,11.8384,11.8259,11.8322,25900.4669
2006-02-10 13:30:00,18.82,18.87,18.81,18.86,22625.69526379893,11.8322,11.8636,11.8259,11.8573,22625.6953
2006-02-10 13:35:00,18.87,18.87,18.84,18.86,33938.5428956984,11.8636,11.8636,11.8447,11.8573,33938.5429
2006-02-10 13:40:00,18.86,18.86,18.83,18.84,22030.28223054107,11.8573,11.8573,11.8384,11.8447,22030.2822
2006-02-10 13:45:00,18.85,18.86,18.83,18.84,13396.793248302,11.851,11.8573,11.8384,11.8447,13396.7932
2006-02-10 13:50:00,18.84,18.85,18.83,18.85,36320.19502872987,11.8447,11.851,11.8384,11.851,36320.195
2006-02-10 13:55:00,18.84,18.86,18.83,18.86,24411.93436357253,11.8447,11.8573,11.8384,11.8573,24411.9344
2006-02-10 14:00:00,18.86,18.88,18.86,18.86,21434.8691972832,11.8573,11.8699,11.8573,11.8573,21434.8692
2006-02-10 14:05:00,18.87,18.94,18.87,18.92,46442.216594113605,11.8636,11.9076,11.8636,11.895,46442.2166
2006-02-10 14:10:00,18.92,18.93,18.91,18.93,46144.51007748467,11.895,11.9013,11.8887,11.9013,46144.5101
2006-02-10 14:15:00,18.93,18.93,18.92,18.92,5954.130332578668,11.9013,11.9013,11.895,11.895,5954.1303
2006-02-10 14:20:00,18.92,18.93,18.9,18.92,41381.205811421736,11.895,11.9013,11.8824,11.895,41381.2058
2006-02-10 14:25:00,18.92,18.95,18.92,18.94,26198.17346334613,11.895,11.9139,11.895,11.9076,26198.1735
2006-02-10 14:30:00,18.95,18.95,18.94,18.95,13694.499764930935,11.9139,11.9139,11.9076,11.9139,13694.4998
2006-02-10 14:35:00,18.96,18.99,18.96,18.98,35427.07547884307,11.9202,11.939,11.9202,11.9327,35427.0755
2006-02-10 14:40:00,18.99,19.02,18.99,19.01,47037.62962737147,11.939,11.9579,11.939,11.9516,47037.6296
2006-02-10 14:45:00,19.01,19.01,18.97,18.97,86930.30285564854,11.9516,11.9516,11.9265,11.9265,86930.3029
2006-02-10 14:50:00,18.97,19.0,18.97,19.0,39892.67322827707,11.9265,11.9453,11.9265,11.9453,39892.6732
2006-02-10 14:55:00,18.99,18.99,18.98,18.98,46144.51007748467,11.939,11.939,11.9327,11.9327,46144.5101
2006-02-10 15:00:00,18.98,19.0,18.98,19.0,31854.59727929587,11.9327,11.9453,11.9327,11.9453,31854.5973
2006-02-10 15:05:00,19.0,19.0,18.98,18.99,44358.27097771107,11.9453,11.9453,11.9327,11.939,44358.271
2006-02-10 15:10:00,18.98,19.0,18.97,19.0,81273.8790396988,11.9327,11.9453,11.9265,11.9453,81273.879
2006-02-10 15:15:00,19.01,19.02,18.99,19.0,29472.945146264403,11.9516,11.9579,11.939,11.9453,29472.9451
2006-02-10 15:20:00,19.0,19.02,18.99,19.01,22030.28223054107,11.9453,11.9579,11.939,11.9516,22030.2822
2006-02-10 15:25:00,19.01,19.02,19.01,19.01,37808.727611874536,11.9516,11.9579,11.9516,11.9516,37808.7276
2006-02-10 15:30:00,19.01,19.01,18.99,18.99,39594.966711648136,11.9516,11.9516,11.939,11.939,39594.9667
2006-02-10 15:35:00,18.99,18.99,18.98,18.98,27984.41256311973,11.939,11.939,11.9327,11.9327,27984.4126
2006-02-10 15:40:00,18.98,18.99,18.98,18.99,23518.81481368573,11.9327,11.939,11.9327,11.939,23518.8148
2006-02-10 15:45:00,18.99,19.01,18.98,18.99,50014.694793660805,11.939,11.9516,11.9327,11.939,50014.6948
2006-02-10 15:50:00,18.99,19.01,18.99,18.99,57457.35770938414,11.939,11.9516,11.939,11.939,57457.3577
2006-02-10 15:55:00,18.99,19.01,18.99,19.01,66090.8466916232,11.939,11.9516,11.939,11.9516,66090.8467
2006-02-13 09:30:00,18.99,19.0,18.91,18.93,51800.933893434405,11.939,11.9453,11.8887,11.9013,51800.9339
2006-02-13 09:35:00,18.92,18.99,18.92,18.97,26793.586496604003,11.895,11.939,11.895,11.9265,26793.5865
2006-02-13 09:40:00,18.97,18.99,18.95,18.99,13099.086731673067,11.9265,11.939,11.9139,11.939,13099.0867
2006-02-13 09:45:00,18.99,19.07,18.99,19.06,32152.303795924803,11.939,11.9893,11.939,11.983,32152.3038
2006-02-13 09:50:00,19.06,19.06,19.0,19.0,14885.325831446668,11.983,11.983,11.9453,11.9453,14885.3258
2006-02-13 09:55:00,19.0,19.0,18.97,19.0,65495.43365836534,11.9453,11.9453,11.9265,11.9453,65495.4337
2006-02-13 10:00:00,18.98,18.99,18.94,18.94,23518.81481368573,11.9327,11.939,11.9076,11.9076,23518.8148
2006-02-13 10:05:00,18.95,18.98,18.95,18.97,5656.423815949734,11.9139,11.9327,11.9139,11.9265,5656.4238
2006-02-13 10:10:00,18.97,18.99,18.97,18.99,7442.662915723334,11.9265,11.939,11.9265,11.939,7442.6629
2006-02-13 10:15:00,18.99,18.99,18.94,18.96,13099.086731673067,11.939,11.939,11.9076,11.9202,13099.0867
2006-02-13 10:20:00,18.96,18.96,18.94,18.95,6549.543365836534,11.9202,11.9202,11.9076,11.9139,6549.5434
2006-02-13 10:25:00,18.95,18.96,18.93,18.95,16373.858414591336,11.9139,11.9202,11.9013,11.9139,16373.8584
2006-02-13 10:30:00,18.95,18.99,18.95,18.99,66686.25972488108,11.9139,11.939,11.9139,11.939,66686.2597
2006-02-13 10:35:00,18.99,18.99,18.95,18.97,50610.10782691867,11.939,11.939,11.9139,11.9265,50610.1078
2006-02-13 10:40:00,18.96,18.96,18.93,18.93,9824.3150487548,11.9202,11.9202,11.9013,11.9013,9824.315
2006-02-13 10:45:00,18.93,18.97,18.93,18.97,16671.56493122027,11.9013,11.9265,11.9013,11.9265,16671.5649
2006-02-13 10:50:00,18.96,19.0,18.96,18.99,57755.06422601307,11.9202,11.9453,11.9202,11.939,57755.0642
2006-02-13 10:55:00,18.99,19.01,18.98,18.98,59243.59680915774,11.939,11.9516,11.9327,11.9327,59243.5968
2006-02-13 11:00:00,18.98,19.0,18.96,18.99,28282.11907974867,11.9327,11.9453,11.9202,11.939,28282.1191
2006-02-13 11:05:00,18.98,19.0,18.97,18.98,22923.40178042787,11.9327,11.9453,11.9265,11.9327,22923.4018
2006-02-13 11:10:00,18.99,18.99,18.98,18.98,13396.793248302,11.939,11.939,11.9327,11.9327,13396.7932
2006-02-13 11:15:00,19.0,19.01,18.99,19.0,23518.81481368573,11.9453,11.9516,11.939,11.9453,23518.8148
2006-02-13 11:20:00,18.99,19.0,18.99,19.0,4167.891232805067,11.939,11.9453,11.939,11.9453,4167.8912
2006-02-13 11:25:00,18.99,19.02,18.99,19.02,47335.3361440004,11.939,11.9579,11.939,11.9579,47335.3361
2006-02-13 11:30:00,19.02,19.04,19.01,19.02,127120.68260055454,11.9579,11.9705,11.9516,11.9579,127120.6826
2006-02-13 11:35:00,19.02,19.04,19.02,19.03,14587.619314817735,11.9579,11.9705,11.9579,11.9642,14587.6193
2006-02-13 11:40:00,19.04,19.04,19.02,19.03,23221.1082970568,11.9705,11.9705,11.9579,11.9642,23221.1083
2006-02-13 11:45:00,19.03,19.03,19.02,19.03,26495.87997997507,11.9642,11.9642,11.9579,11.9642,26495.88
2006-02-13 11:50:00,19.03,19.03,19.02,19.03,34236.249412327335,11.9642,11.9642,11.9579,11.9642,34236.2494
2006-02-13 11:55:00,19.04,19.04,19.02,19.02,64304.607591849606,11.9705,11.9705,11.9579,11.9579,64304.6076
2006-02-13 12:00:00,19.02,19.04,19.02,19.04,9824.3150487548,11.9579,11.9705,11.9579,11.9705,9824.315
2006-02-13 12:05:00,19.05,19.05,19.04,19.04,11312.847631899467,11.9768,11.9768,11.9705,11.9705,11312.8476
2006-02-13 12:10:00,19.04,19.06,19.04,19.06,15183.0323480756,11.9705,11.983,11.9705,11.983,15183.0323
2006-02-13 12:15:00,19.06,19.07,19.05,19.06,24114.2278469436,11.983,11.9893,11.9768,11.983,24114.2278
2006-02-13 12:20:00,19.06,19.06,19.05,19.06,9824.3150487548,11.983,11.983,11.9768,11.983,9824.315
2006-02-13 12:25:00,19.06,19.06,19.04,19.05,2679.3586496604003,11.983,11.983,11.9705,11.9768,2679.3586
2006-02-13 12:30:00,19.04,19.04,19.03,19.03,20244.04313076747,11.9705,11.9705,11.9642,11.9642,20244.0431
2006-02-13 12:35:00,19.03,19.04,19.0,19.0,5061.010782691868,11.9642,11.9705,11.9453,11.9453,5061.0108
2006-02-13 12:40:00,19.0,19.0,18.99,18.99,31259.184246038003,11.9453,11.9453,11.939,11.939,31259.1842
2006-02-13 12:45:00,18.99,19.01,18.99,19.01,30961.47772940907,11.939,11.9516,11.939,11.9516,30961.4777
2006-02-13 12:50:00,19.0,19.01,18.99,19.0,8633.488982239067,11.9453,11.9516,11.939,11.9453,8633.489
2006-02-13 12:55:00,19.0,19.01,19.0,19.01,8931.195498868,11.9453,11.9516,11.9453,11.9516,8931.1955
2006-02-13 13:00:00,19.01,19.01,19.01,19.01,5954.130332578668,11.9516,11.9516,11.9516,11.9516,5954.1303
2006-02-13 13:05:00,19.02,19.02,19.01,19.01,8633.488982239067,11.9579,11.9579,11.9516,11.9516,8633.489
2006-02-13 13:10:00,19.01,19.02,19.0,19.01,13694.499764930935,11.9516,11.9579,11.9453,11.9516,13694.4998
2006-02-13 13:15:00,19.01,19.03,18.99,19.0,59839.0098424156,11.9516,11.9642,11.939,11.9453,59839.0098
2006-02-13 13:20:00,19.01,19.02,19.0,19.02,23518.81481368573,11.9516,11.9579,11.9453,11.9579,23518.8148
2006-02-13 13:25:00,19.02,19.02,19.02,19.02,595.4130332578667,11.9579,11.9579,11.9579,11.9579,595.413
2006-02-13 13:30:00,19.02,19.02,18.99,19.0,49419.28176040294,11.9579,11.9579,11.939,11.9453,49419.2818
2006-02-13 13:35:00,19.0,19.0,18.99,18.99,17564.68448110707,11.9453,11.9453,11.939,11.939,17564.6845
2006-02-13 13:40:00,18.99,19.0,18.99,19.0,13694.499764930935,11.939,11.9453,11.939,11.9453,13694.4998
2006-02-13 13:45:00,19.01,19.03,19.01,19.01,11610.5541485284,11.9516,11.9642,11.9516,11.9516,11610.5541
2006-02-13 13:50:00,19.01,19.01,19.0,19.01,9824.3150487548,11.9516,11.9516,11.9453,11.9516,9824.315
2006-02-13 13:55:00,19.01,19.02,19.0,19.01,19946.33661413853,11.9516,11.9579,11.9453,11.9516,19946.3366
2006-02-13 14:00:00,19.0,19.01,19.0,19.01,15480.738864704535,11.9453,11.9516,11.9453,11.9516,15480.7389
2006-02-13 14:05:00,19.02,19.02,19.01,19.01,22030.28223054107,11.9579,11.9579,11.9516,11.9516,22030.2822
2006-02-13 14:10:00,19.01,19.02,19.01,19.02,25602.76043008827,11.9516,11.9579,11.9516,11.9579,25602.7604
2006-02-13 14:15:00,19.02,19.04,19.02,19.03,27686.706046490803,11.9579,11.9705,11.9579,11.9642,27686.706
2006-02-13 14:20:00,19.03,19.04,19.02,19.04,18457.80403099387,11.9642,11.9705,11.9579,11.9705,18457.804
2006-02-13 14:25:00,19.04,19.04,19.02,19.03,15778.445381333468,11.9705,11.9705,11.9579,11.9642,15778.4454
2006-02-13 14:30:00,19.02,19.02,19.02,19.02,15480.738864704535,11.9579,11.9579,11.9579,11.9579,15480.7389
2006-02-13 14:35:00,19.02,19.03,19.01,19.01,26495.87997997507,11.9579,11.9642,11.9516,11.9516,26495.88
2006-02-13 14:40:00,19.01,19.04,19.0,19.02,91395.90060508254,11.9516,11.9705,11.9453,11.9579,91395.9006
2006-02-13 14:45:00,19.02,19.04,19.02,19.03,64602.31410847854,11.9579,11.9705,11.9579,11.9642,64602.3141
2006-02-13 14:50:00,19.03,19.03,19.0,19.0,32450.01031255373,11.9642,11.9642,11.9453,11.9453,32450.0103
2006-02-13 14:55:00,19.0,19.01,18.99,19.0,35427.07547884307,11.9453,11.9516,11.939,11.9453,35427.0755
2006-02-13 15:00:00,19.0,19.0,18.99,19.0,36022.488512100936,11.9453,11.9453,11.939,11.9453,36022.4885
2006-02-13 15:05:00,19.0,19.0,19.0,19.0,22030.28223054107,11.9453,11.9453,11.9453,11.9453,22030.2822
2006-02-13 15:10:00,19.0,19.0,18.99,19.0,30663.77121278013,11.9453,11.9453,11.939,11.9453,30663.7712
2006-02-13 15:15:00,19.0,19.01,19.0,19.0,27686.706046490803,11.9453,11.9516,11.9453,11.9453,27686.706
2006-02-13 15:20:00,19.0,19.02,19.0,19.01,21732.57571391213,11.9453,11.9579,11.9453,11.9516,21732.5757
2006-02-13 15:25:00,19.01,19.01,19.01,19.01,16671.56493122027,11.9516,11.9516,11.9516,11.9516,16671.5649
2006-02-13 15:30:00,19.01,19.05,19.01,19.04,58648.18377589987,11.9516,11.9768,11.9516,11.9705,58648.1838
2006-02-13 15:35:00,19.04,19.04,19.02,19.02,25007.3473968304,11.9705,11.9705,11.9579,11.9579,25007.3474
2006-02-13 15:40:00,19.02,19.04,19.0,19.03,41678.91232805067,11.9579,11.9705,11.9453,11.9642,41678.9123
2006-02-13 15:45:00,19.03,19.06,19.03,19.06,19053.21706425173,11.9642,11.983,11.9642,11.983,19053.2171
2006-02-13 15:50:00,19.05,19.08,19.05,19.07,39297.2601950192,11.9768,11.9956,11.9768,11.9893,39297.2602
2006-02-13 15:55:00,19.07,19.08,19.06,19.07,36915.60806198774,11.9893,11.9956,11.983,11.9893,36915.6081
2006-02-14 09:30:00,19.06,19.11,19.06,19.06,36617.9015453588,11.983,12.0145,11.983,11.983,36617.9015
2006-02-14 09:35:00,19.08,19.08,18.98,19.04,39594.966711648136,11.9956,11.9956,11.9327,11.9705,39594.9667
2006-02-14 09:40:00,19.0,19.02,18.95,18.95,11312.847631899467,11.9453,11.9579,11.9139,11.9139,11312.8476
2006-02-14 09:45:00,18.97,18.97,18.93,18.96,23221.1082970568,11.9265,11.9265,11.9013,11.9202,23221.1083
2006-02-14 09:50:00,18.96,19.0,18.95,19.0,19350.92358088067,11.9202,11.9453,11.9139,11.9453,19350.9236
2006-02-14 09:55:00,19.0,19.02,18.98,19.02,22327.98874717,11.9453,11.9579,11.9327,11.9579,22327.9887
2006-02-14 10:00:00,19.03,19.09,19.03,19.07,42572.03187793747,11.9642,12.0019,11.9642,11.9893,42572.0319
2006-02-14 10:05:00,19.07,19.07,19.05,19.07,37808.727611874536,11.9893,11.9893,11.9768,11.9893,37808.7276
2006-02-14 10:10:00,19.07,19.09,19.07,19.08,22030.28223054107,11.9893,12.0019,11.9893,11.9956,22030.2822
2006-02-14 10:15:00,19.08,19.08,19.07,19.08,24709.64088020147,11.9956,11.9956,11.9893,11.9956,24709.6409
2006-02-14 10:20:00,19.08,19.08,19.05,19.06,31556.89076266693,11.9956,11.9956,11.9768,11.983,31556.8908
2006-02-14 10:25:00,19.06,19.09,19.06,19.07,30366.064696151203,11.983,12.0019,11.983,11.9893,30366.0647
2006-02-14 10:30:00,19.07,19.1,19.06,19.06,33640.83637906947,11.9893,12.0082,11.983,11.983,33640.8364
2006-02-14 10:35:00,19.05,19.07,19.02,19.06,36617.9015453588,11.9768,11.9893,11.9579,11.983,36617.9015
2006-02-14 10:40:00,19.06,19.11,19.06,19.09,32747.71682918267,11.983,12.0145,11.983,12.0019,32747.7168
2006-02-14 10:45:00,19.09,19.12,19.09,19.1,20244.04313076747,12.0019,12.0208,12.0019,12.0082,20244.0431
2006-02-14 10:50:00,19.1,19.12,19.09,19.11,13694.499764930935,12.0082,12.0208,12.0019,12.0145,13694.4998
2006-02-14 10:55:00,19.11,19.12,19.07,19.12,17266.977964478134,12.0145,12.0208,11.9893,12.0208,17266.978
2006-02-14 11:00:00,19.12,19.14,19.11,19.13,26495.87997997507,12.0208,12.0333,12.0145,12.027,26495.88
2006-02-14 11:05:00,19.13,19.16,19.12,19.12,66388.55320825214,12.027,12.0459,12.0208,12.0208,66388.5532
2006-02-14 11:10:00,19.11,19.16,19.1,19.16,25305.05391345933,12.0145,12.0459,12.0082,12.0459,25305.0539
2006-02-14 11:15:00,19.17,19.17,19.13,19.17,26198.17346334613,12.0522,12.0522,12.027,12.0522,26198.1735
2006-02-14 11:20:00,19.15,19.18,19.14,19.17,23816.52133031467,12.0396,12.0585,12.0333,12.0522,23816.5213
2006-02-14 11:25:00,19.17,19.2,19.16,19.19,83953.2376893592,12.0522,12.0711,12.0459,12.0648,83953.2377
2006-02-14 11:30:00,19.2,19.22,19.2,19.21,121166.55226797589,12.0711,12.0836,12.0711,12.0773,121166.5523
2006-02-14 11:35:00,19.2,19.22,19.2,19.2,14885.325831446668,12.0711,12.0836,12.0711,12.0711,14885.3258
2006-02-14 11:40:00,19.2,19.23,19.2,19.22,10717.4345986416,12.0711,12.0899,12.0711,12.0836,10717.4346
2006-02-14 11:45:00,19.22,19.24,19.2,19.21,28877.53211300653,12.0836,12.0962,12.0711,12.0773,28877.5321
2006-02-14 11:50:00,19.21,19.25,19.21,19.24,55671.11860961054,12.0773,12.1025,12.0773,12.0962,55671.1186
2006-02-14 11:55:00,19.26,19.3,19.25,19.27,35724.781995472,12.1088,12.1339,12.1025,12.1151,35724.782
2006-02-14 12:00:00,19.27,19.29,19.27,19.29,19946.33661413853,12.1151,12.1276,12.1151,12.1276,19946.3366
2006-02-14 12:05:00,19.29,19.3,19.28,19.29,37808.727611874536,12.1276,12.1339,12.1214,12.1276,37808.7276
2006-02-14 12:10:00,19.29,19.29,19.27,19.28,26198.17346334613,12.1276,12.1276,12.1151,12.1214,26198.1735
2006-02-14 12:15:00,19.27,19.27,19.25,19.26,30366.064696151203,12.1151,12.1151,12.1025,12.1088,30366.0647
2006-02-14 12:20:00,19.26,19.28,19.25,19.27,12801.380215044135,12.1088,12.1214,12.1025,12.1151,12801.3802
2006-02-14 12:25:00,19.27,19.28,19.25,19.28,37808.727611874536,12.1151,12.1214,12.1025,12.1214,37808.7276
2006-02-14 12:30:00,19.28,19.3,19.28,19.29,47335.3361440004,12.1214,12.1339,12.1214,12.1276,47335.3361
2006-02-14 12:35:00,19.29,19.32,19.29,19.32,86037.18330576175,12.1276,12.1465,12.1276,12.1465,86037.1833
2006-02-14 12:40:00,19.32,19.35,19.32,19.34,65197.7271417364,12.1465,12.1654,12.1465,12.1591,65197.7271
2006-02-14 12:45:00,19.35,19.38,19.35,19.38,94372.96577137188,12.1654,12.1842,12.1654,12.1842,94372.9658
2006-02-14 12:50:00,19.38,19.39,19.37,19.38,66090.8466916232,12.1842,12.1905,12.1779,12.1842,66090.8467
2006-02-14 12:55:00,19.38,19.38,19.36,19.36,52396.34692669227,12.1842,12.1842,12.1716,12.1716,52396.3469
2006-02-14 13:00:00,19.36,19.36,19.36,19.36,61327.54242556027,12.1716,12.1716,12.1716,12.1716,61327.5424
2006-02-14 13:05:00,19.36,19.37,19.35,19.35,16373.858414591336,12.1716,12.1779,12.1654,12.1654,16373.8584
2006-02-14 13:10:00,19.36,19.38,19.35,19.37,10122.021565383737,12.1716,12.1842,12.1654,12.1779,10122.0216
2006-02-14 13:15:00,19.37,19.39,19.36,19.38,20541.7496473964,12.1779,12.1905,12.1716,12.1842,20541.7496
2006-02-14 13:20:00,19.38,19.39,19.37,19.38,13099.086731673067,12.1842,12.1905,12.1779,12.1842,13099.0867
2006-02-14 13:25:00,19.38,19.38,19.38,19.38,27091.29301323293,12.1842,12.1842,12.1842,12.1842,27091.293
2006-02-14 13:30:00,19.39,19.4,19.39,19.39,60732.129392302406,12.1905,12.1968,12.1905,12.1905,60732.1294
2006-02-14 13:35:00,19.39,19.39,19.38,19.38,43167.444911195336,12.1905,12.1905,12.1842,12.1842,43167.4449
2006-02-14 13:40:00,19.38,19.4,19.38,19.4,49121.575243774,12.1842,12.1968,12.1842,12.1968,49121.5752
2006-02-14 13:45:00,19.4,19.41,19.39,19.39,37511.0210952456,12.1968,12.2031,12.1905,12.1905,37511.0211
2006-02-14 13:50:00,19.39,19.4,19.38,19.4,34831.6624455852,12.1905,12.1968,12.1842,12.1968,34831.6624
2006-02-14 13:55:00,19.41,19.41,19.36,19.36,19350.92358088067,12.2031,12.2031,12.1716,12.1716,19350.9236
2006-02-14 14:00:00,19.35,19.39,19.35,19.38,30663.77121278013,12.1654,12.1905,12.1654,12.1842,30663.7712
2006-02-14 14:05:00,19.38,19.41,19.38,19.4,46442.216594113605,12.1842,12.2031,12.1842,12.1968,46442.2166
2006-02-14 14:10:00,19.4,19.42,19.4,19.41,31259.184246038003,12.1968,12.2094,12.1968,12.2031,31259.1842
2006-02-14 14:15:00,19.4,19.43,19.39,19.43,78296.81387340947,12.1968,12.2157,12.1905,12.2157,78296.8139
2006-02-14 14:20:00,19.43,19.43,19.4,19.43,41678.91232805067,12.2157,12.2157,12.1968,12.2157,41678.9123
2006-02-14 14:25:00,19.43,19.43,19.41,19.43,28282.11907974867,12.2157,12.2157,12.2031,12.2157,28282.1191
2006-02-14 14:30:00,19.43,19.45,19.43,19.44,48823.86872714507,12.2157,12.2282,12.2157,12.2219,48823.8687
2006-02-14 14:35:00,19.44,19.44,19.4,19.41,27984.41256311973,12.2219,12.2219,12.1968,12.2031,27984.4126
2006-02-14 14:40:00,19.41,19.41,19.38,19.39,15183.0323480756,12.2031,12.2031,12.1842,12.1905,15183.0323
2006-02-14 14:45:00,19.39,19.41,19.39,19.4,35427.07547884307,12.1905,12.2031,12.1905,12.1968,35427.0755
2006-02-14 14:50:00,19.4,19.4,19.39,19.39,27984.41256311973,12.1968,12.1968,12.1905,12.1905,27984.4126
2006-02-14 14:55:00,19.39,19.43,19.38,19.41,37213.31457861667,12.1905,12.2157,12.1842,12.2031,37213.3146
2006-02-14 15:00:00,19.42,19.46,19.41,19.45,180410.1490771336,12.2094,12.2345,12.2031,12.2282,180410.1491
2006-02-14 15:05:00,19.45,19.46,19.43,19.43,79487.63993992521,12.2282,12.2345,12.2157,12.2157,79487.6399
2006-02-14 15:10:00,19.43,19.45,19.42,19.43,113723.88935225256,12.2157,12.2282,12.2094,12.2157,113723.8894
2006-02-14 15:15:00,19.44,19.46,19.44,19.44,112533.0632857368,12.2219,12.2345,12.2219,12.2219,112533.0633
2006-02-14 15:20:00,19.44,19.46,19.43,19.44,111937.65025247894,12.2219,12.2345,12.2157,12.2219,111937.6503
2006-02-14 15:25:00,19.44,19.46,19.43,19.44,93479.84622148507,12.2219,12.2345,12.2157,12.2219,93479.8462
2006-02-14 15:30:00,19.44,19.44,19.43,19.44,54777.99905972374,12.2219,12.2219,12.2157,12.2219,54777.9991
2006-02-14 15:35:00,19.44,19.44,19.43,19.44,92289.02015496934,12.2219,12.2219,12.2157,12.2219,92289.0202
2006-02-14 15:40:00,19.44,19.44,19.41,19.41,27388.99952986187,12.2219,12.2219,12.2031,12.2031,27388.9995
2006-02-14 15:45:00,19.41,19.41,19.37,19.37,66983.96624151,12.2031,12.2031,12.1779,12.1779,66983.9662
2006-02-14 15:50:00,19.37,19.37,19.36,19.36,72640.39005745974,12.1779,12.1779,12.1716,12.1716,72640.3901
2006-02-14 15:55:00,19.36,19.38,19.35,19.38,130395.4542834728,12.1716,12.1842,12.1654,12.1842,130395.4543
2006-02-15 09:30:00,19.33,19.36,19.33,19.33,63709.19455859174,12.1528,12.1716,12.1528,12.1528,63709.1946
2006-02-15 09:35:00,19.35,19.35,19.28,19.28,22030.28223054107,12.1654,12.1654,12.1214,12.1214,22030.2822
2006-02-15 09:40:00,19.29,19.3,19.22,19.22,44655.97749434,12.1276,12.1339,12.0836,12.0836,44655.9775
2006-02-15 09:45:00,19.22,19.22,19.16,19.17,52991.75995995014,12.0836,12.0836,12.0459,12.0522,52991.76
2006-02-15 09:50:00,19.17,19.19,19.06,19.17,107174.345986416,12.0522,12.0648,11.983,12.0522,107174.346
2006-02-15 09:55:00,19.19,19.22,19.16,19.22,37808.727611874536,12.0648,12.0836,12.0459,12.0836,37808.7276
2006-02-15 10:00:00,19.21,19.21,19.17,19.19,47037.62962737147,12.0773,12.0773,12.0522,12.0648,47037.6296
2006-02-15 10:05:00,19.21,19.29,19.21,19.29,28877.53211300653,12.0773,12.1276,12.0773,12.1276,28877.5321
2006-02-15 10:10:00,19.3,19.32,19.29,19.31,44358.27097771107,12.1339,12.1465,12.1276,12.1402,44358.271
2006-02-15 10:15:00,19.33,19.36,19.32,19.34,30366.064696151203,12.1528,12.1716,12.1465,12.1591,30366.0647
2006-02-15 10:20:00,19.35,19.41,19.35,19.38,71449.563990944,12.1654,12.2031,12.1654,12.1842,71449.564
2006-02-15 10:25:00,19.38,19.41,19.38,19.38,116998.6610351708,12.1842,12.2031,12.1842,12.1842,116998.661
2006-02-15 10:30:00,19.4,19.41,19.39,19.4,29770.65166289333,12.1968,12.2031,12.1905,12.1968,29770.6517
2006-02-15 10:35:00,19.41,19.43,19.39,19.4,85441.77027250387,12.2031,12.2157,12.1905,12.1968,85441.7703
2006-02-15 10:40:00,19.42,19.42,19.39,19.41,27091.29301323293,12.2094,12.2094,12.1905,12.2031,27091.293
2006-02-15 10:45:00,19.41,19.43,19.41,19.41,16373.858414591336,12.2031,12.2157,12.2031,12.2031,16373.8584
2006-02-15 10:50:00,19.41,19.41,19.37,19.37,26198.17346334613,12.2031,12.2031,12.1779,12.1779,26198.1735
2006-02-15 10:55:00,19.37,19.38,19.36,19.37,20839.45616402533,12.1779,12.1842,12.1716,12.1779,20839.4562
2006-02-15 11:00:00,19.38,19.38,19.34,19.35,12205.967181786267,12.1842,12.1842,12.1591,12.1654,12205.9672
2006-02-15 11:05:00,19.35,19.37,19.34,19.35,17564.68448110707,12.1654,12.1779,12.1591,12.1654,17564.6845
2006-02-15 11:10:00,19.35,19.36,19.31,19.31,25900.466946717203,12.1654,12.1716,12.1402,12.1402,25900.4669
2006-02-15 11:15:00,19.31,19.31,19.3,19.31,21434.8691972832,12.1402,12.1402,12.1339,12.1402,21434.8692
2006-02-15 11:20:00,19.31,19.32,19.31,19.31,21434.8691972832,12.1402,12.1465,12.1402,12.1402,21434.8692
2006-02-15 11:25:00,19.31,19.31,19.29,19.3,11908.260665157335,12.1402,12.1402,12.1276,12.1339,11908.2607
2006-02-15 11:30:00,19.29,19.32,19.28,19.3,38999.55367839027,12.1276,12.1465,12.1214,12.1339,38999.5537
2006-02-15 11:35:00,19.3,19.32,19.28,19.32,20541.7496473964,12.1339,12.1465,12.1214,12.1465,20541.7496
2006-02-15 11:40:00,19.32,19.34,19.31,19.34,19350.92358088067,12.1465,12.1591,12.1402,12.1591,19350.9236
2006-02-15 11:45:00,19.34,19.34,19.32,19.32,11312.847631899467,12.1591,12.1591,12.1465,12.1465,11312.8476
2006-02-15 11:50:00,19.32,19.36,19.32,19.36,30068.35817952227,12.1465,12.1716,12.1465,12.1716,30068.3582
2006-02-15 11:55:00,19.36,19.39,19.36,19.39,20244.04313076747,12.1716,12.1905,12.1716,12.1905,20244.0431
2006-02-15 12:00:00,19.39,19.39,19.37,19.37,19946.33661413853,12.1905,12.1905,12.1779,12.1779,19946.3366
2006-02-15 12:05:00,19.37,19.37,19.36,19.36,7144.956399094401,12.1779,12.1779,12.1716,12.1716,7144.9564
2006-02-15 12:10:00,19.37,19.39,19.34,19.34,26198.17346334613,12.1779,12.1905,12.1591,12.1591,26198.1735
2006-02-15 12:15:00,19.34,19.35,19.32,19.33,20839.45616402533,12.1591,12.1654,12.1465,12.1528,20839.4562
2006-02-15 12:20:00,19.32,19.34,19.32,19.33,14885.325831446668,12.1465,12.1591,12.1465,12.1528,14885.3258
2006-02-15 12:25:00,19.33,19.33,19.31,19.32,16969.2714478492,12.1528,12.1528,12.1402,12.1465,16969.2714
2006-02-15 12:30:00,19.32,19.32,19.28,19.3,30663.77121278013,12.1465,12.1465,12.1214,12.1339,30663.7712
2006-02-15 12:35:00,19.31,19.31,19.27,19.27,22923.40178042787,12.1402,12.1402,12.1151,12.1151,22923.4018
2006-02-15 12:40:00,19.27,19.3,19.26,19.29,27686.706046490803,12.1151,12.1339,12.1088,12.1276,27686.706
2006-02-15 12:45:00,19.29,19.29,19.28,19.29,19648.6300975096,12.1276,12.1276,12.1214,12.1276,19648.6301
2006-02-15 12:50:00,19.29,19.33,19.29,19.33,26198.17346334613,12.1276,12.1528,12.1276,12.1528,26198.1735
2006-02-15 12:55:00,19.33,19.36,19.33,19.34,27686.706046490803,12.1528,12.1716,12.1528,12.1591,27686.706
2006-02-15 13:00:00,19.35,19.39,19.35,19.39,10122.021565383737,12.1654,12.1905,12.1654,12.1905,10122.0216
2006-02-15 13:05:00,19.39,19.4,19.38,19.38,20839.45616402533,12.1905,12.1968,12.1842,12.1842,20839.4562
2006-02-15 13:10:00,19.38,19.4,19.38,19.39,29175.23862963547,12.1842,12.1968,12.1842,12.1905,29175.2386
2006-02-15 13:15:00,19.39,19.4,19.38,19.4,24114.2278469436,12.1905,12.1968,12.1842,12.1968,24114.2278
2006-02-15 13:20:00,19.41,19.42,19.4,19.41,36022.488512100936,12.2031,12.2094,12.1968,12.2031,36022.4885
2006-02-15 13:25:00,19.42,19.42,19.37,19.38,88418.8354387932,12.2094,12.2094,12.1779,12.1842,88418.8354
2006-02-15 13:30:00,19.37,19.38,19.37,19.37,21434.8691972832,12.1779,12.1842,12.1779,12.1779,21434.8692
2006-02-15 13:35:00,19.38,19.38,19.37,19.38,20244.04313076747,12.1842,12.1842,12.1779,12.1842,20244.0431
2006-02-15 13:40:00,19.38,19.38,19.36,19.37,19350.92358088067,12.1842,12.1842,12.1716,12.1779,19350.9236
2006-02-15 13:45:00,19.36,19.36,19.33,19.33,28877.53211300653,12.1716,12.1716,12.1528,12.1528,28877.5321
2006-02-15 13:50:00,19.32,19.38,19.32,19.37,19648.6300975096,12.1465,12.1842,12.1465,12.1779,19648.6301
2006-02-15 13:55:00,19.37,19.42,19.37,19.4,29472.945146264403,12.1779,12.2094,12.1779,12.1968,29472.9451
2006-02-15 14:00:00,19.39,19.39,19.38,19.39,16373.858414591336,12.1905,12.1905,12.1842,12.1905,16373.8584
2006-02-15 14:05:00,19.38,19.39,19.37,19.38,27388.99952986187,12.1842,12.1905,12.1779,12.1842,27388.9995
2006-02-15 14:10:00,19.38,19.39,19.37,19.37,13992.206281559867,12.1842,12.1905,12.1779,12.1779,13992.2063
2006-02-15 14:15:00,19.37,19.37,19.36,19.37,20839.45616402533,12.1779,12.1779,12.1716,12.1779,20839.4562
2006-02-15 14:20:00,19.37,19.4,19.37,19.4,35724.781995472,12.1779,12.1968,12.1779,12.1968,35724.782
2006-02-15 14:25:00,19.4,19.44,19.4,19.43,45251.39052759787,12.1968,12.2219,12.1968,12.2157,45251.3905
2006-02-15 14:30:00,19.43,19.45,19.43,19.44,28282.11907974867,12.2157,12.2282,12.2157,12.2219,28282.1191
2006-02-15 14:35:00,19.44,19.45,19.42,19.43,28579.825596377603,12.2219,12.2282,12.2094,12.2157,28579.8256
2006-02-15 14:40:00,19.43,19.44,19.42,19.44,39892.67322827707,12.2157,12.2219,12.2094,12.2219,39892.6732
2006-02-15 14:45:00,19.44,19.44,19.43,19.43,14289.9127981888,12.2219,12.2219,12.2157,12.2157,14289.9128
2006-02-15 14:50:00,19.43,19.43,19.42,19.43,22327.98874717,12.2157,12.2157,12.2094,12.2157,22327.9887
2006-02-15 14:55:00,19.43,19.48,19.43,19.47,48228.455693887205,12.2157,12.2471,12.2157,12.2408,48228.4557
2006-02-15 15:00:00,19.47,19.47,19.43,19.43,42572.03187793747,12.2408,12.2408,12.2157,12.2157,42572.0319
2006-02-15 15:05:00,19.43,19.46,19.43,19.45,40190.379744906,12.2157,12.2345,12.2157,12.2282,40190.3797
2006-02-15 15:10:00,19.46,19.46,19.43,19.45,62220.661975447074,12.2345,12.2345,12.2157,12.2282,62220.662
2006-02-15 15:15:00,19.45,19.46,19.43,19.43,30068.35817952227,12.2282,12.2345,12.2157,12.2157,30068.3582
2006-02-15 15:20:00,19.44,19.47,19.43,19.46,44655.97749434,12.2219,12.2408,12.2157,12.2345,44655.9775
2006-02-15 15:25:00,19.46,19.47,19.44,19.44,34831.6624455852,12.2345,12.2408,12.2219,12.2219,34831.6624
2006-02-15 15:30:00,19.44,19.45,19.43,19.44,25900.466946717203,12.2219,12.2282,12.2157,12.2219,25900.4669
2006-02-15 15:35:00,19.44,19.46,19.44,19.46,27984.41256311973,12.2219,12.2345,12.2219,12.2345,27984.4126
2006-02-15 15:40:00,19.46,19.46,19.45,19.45,43167.444911195336,12.2345,12.2345,12.2282,12.2282,43167.4449
2006-02-15 15:45:00,19.45,19.46,19.45,19.45,50610.10782691867,12.2282,12.2345,12.2282,12.2282,50610.1078
2006-02-15 15:50:00,19.45,19.45,19.44,19.45,36320.19502872987,12.2282,12.2282,12.2219,12.2282,36320.195
2006-02-15 15:55:00,19.45,19.45,19.43,19.45,64602.31410847854,12.2282,12.2282,12.2157,12.2282,64602.3141
2006-02-16 09:30:00,19.48,19.54,19.46,19.54,154509.68213041642,12.2471,12.2848,12.2345,12.2848,154509.6821
2006-02-16 09:35:00,19.56,19.63,19.55,19.6,97052.32442103227,12.2974,12.3414,12.2911,12.3225,97052.3244
2006-02-16 09:40:00,19.6,19.67,19.6,19.62,174753.7252611839,12.3225,12.3665,12.3225,12.3351,174753.7253
2006-02-16 09:45:00,19.62,19.63,19.6,19.61,212860.15938968727,12.3351,12.3414,12.3225,12.3288,212860.1594
2006-02-16 09:50:00,19.62,19.63,19.59,19.63,131586.28034998855,12.3351,12.3414,12.3163,12.3414,131586.2803
2006-02-16 09:55:00,19.63,19.66,19.62,19.65,194700.06187532243,12.3414,12.3603,12.3351,12.354,194700.0619
2006-02-16 10:00:00,19.65,19.69,19.64,19.66,101517.92217046628,12.354,12.3791,12.3477,12.3603,101517.9222
2006-02-16 10:05:00,19.66,19.7,19.65,19.69,104494.9873367556,12.3603,12.3854,12.354,12.3791,104494.9873
2006-02-16 10:10:00,19.69,19.73,19.68,19.72,85144.06375587494,12.3791,12.4043,12.3728,12.398,85144.0638
2006-02-16 10:15:00,19.72,19.73,19.68,19.72,93777.552738114,12.398,12.4043,12.3728,12.398,93777.5527
2006-02-16 10:20:00,19.73,19.75,19.72,19.74,82762.41162284347,12.4043,12.4168,12.398,12.4106,82762.4116
2006-02-16 10:25:00,19.74,19.74,19.72,19.74,107472.05250304494,12.4106,12.4106,12.398,12.4106,107472.0525
2006-02-16 10:30:00,19.75,19.75,19.7,19.7,185173.4533431965,12.4168,12.4168,12.3854,12.3854,185173.4533
2006-02-16 10:35:00,19.7,19.7,19.67,19.67,125334.44350078094,12.3854,12.3854,12.3665,12.3665,125334.4435
2006-02-16 10:40:00,19.68,19.68,19.66,19.66,42869.7383945664,12.3728,12.3728,12.3603,12.3603,42869.7384
2006-02-16 10:45:00,19.66,19.68,19.65,19.66,36022.488512100936,12.3603,12.3728,12.354,12.3603,36022.4885
2006-02-16 10:50:00,19.66,19.66,19.64,19.64,42572.03187793747,12.3603,12.3603,12.3477,12.3477,42572.0319
2006-02-16 10:55:00,19.65,19.65,19.64,19.65,16671.56493122027,12.354,12.354,12.3477,12.354,16671.5649
2006-02-16 11:00:00,19.64,19.65,19.63,19.65,22030.28223054107,12.3477,12.354,12.3414,12.354,22030.2822
2006-02-16 11:05:00,19.65,19.65,19.63,19.64,23816.52133031467,12.354,12.354,12.3414,12.3477,23816.5213
2006-02-16 11:10:00,19.65,19.65,19.63,19.65,29175.23862963547,12.354,12.354,12.3414,12.354,29175.2386
2006-02-16 11:15:00,19.64,19.66,19.63,19.66,44953.68401096894,12.3477,12.3603,12.3414,12.3603,44953.684
2006-02-16 11:20:00,19.65,19.66,19.64,19.66,17862.390997736,12.354,12.3603,12.3477,12.3603,17862.391
2006-02-16 11:25:00,19.66,19.67,19.66,19.67,14289.9127981888,12.3603,12.3665,12.3603,12.3665,14289.9128
2006-02-16 11:30:00,19.67,19.68,19.66,19.68,64006.901075220674,12.3665,12.3728,12.3603,12.3728,64006.9011
2006-02-16 11:35:00,19.69,19.72,19.68,19.68,100029.3895873216,12.3791,12.398,12.3728,12.3728,100029.3896
2006-02-16 11:40:00,19.69,19.69,19.68,19.68,46739.92311074254,12.3791,12.3791,12.3728,12.3728,46739.9231
2006-02-16 11:45:00,19.68,19.69,19.67,19.69,67579.37927476787,12.3728,12.3791,12.3665,12.3791,67579.3793
2006-02-16 11:50:00,19.69,19.7,19.68,19.7,58648.18377589987,12.3791,12.3854,12.3728,12.3854,58648.1838
2006-02-16 11:55:00,19.7,19.71,19.69,19.7,97945.44397091908,12.3854,12.3917,12.3791,12.3854,97945.444
2006-02-16 12:00:00,19.7,19.71,19.7,19.71,82166.99858958561,12.3854,12.3917,12.3854,12.3917,82166.9986
2006-02-16 12:05:00,19.71,19.72,19.7,19.72,39297.2601950192,12.3917,12.398,12.3854,12.398,39297.2602
2006-02-16 12:10:00,19.71,19.79,19.71,19.79,60434.422875673474,12.3917,12.442,12.3917,12.442,60434.4229
2006-02-16 12:15:00,19.79,19.8,19.78,19.78,43167.444911195336,12.442,12.4483,12.4357,12.4357,43167.4449
2006-02-16 12:20:00,19.78,19.81,19.78,19.8,36320.19502872987,12.4357,12.4546,12.4357,12.4483,36320.195
2006-02-16 12:25:00,19.79,19.81,19.79,19.81,36915.60806198774,12.442,12.4546,12.442,12.4546,36915.6081
2006-02-16 12:30:00,19.81,19.82,19.8,19.82,64900.02062510747,12.4546,12.4609,12.4483,12.4609,64900.0206
2006-02-16 12:35:00,19.82,19.84,19.81,19.82,68174.79230802575,12.4609,12.4734,12.4546,12.4609,68174.7923
2006-02-16 12:40:00,19.82,19.83,19.82,19.83,75022.04219049121,12.4609,12.4671,12.4609,12.4671,75022.0422
2006-02-16 12:45:00,19.83,19.83,19.82,19.82,36915.60806198774,12.4671,12.4671,12.4609,12.4609,36915.6081
2006-02-16 12:50:00,19.82,19.82,19.81,19.81,66388.55320825214,12.4609,12.4609,12.4546,12.4546,66388.5532
2006-02-16 12:55:00,19.81,19.83,19.81,19.82,80678.46600644094,12.4546,12.4671,12.4546,12.4609,80678.466
2006-02-16 13:00:00,19.83,19.85,19.82,19.85,55968.82512623947,12.4671,12.4797,12.4609,12.4797,55968.8251
2006-02-16 13:05:00,19.85,19.88,19.85,19.88,81869.29207295667,12.4797,12.4986,12.4797,12.4986,81869.2921
2006-02-16 13:10:00,19.88,19.88,19.82,19.82,130097.74776684388,12.4986,12.4986,12.4609,12.4609,130097.7478
2006-02-16 13:15:00,19.82,19.83,19.81,19.82,82464.70510621455,12.4609,12.4671,12.4546,12.4609,82464.7051
2006-02-16 13:20:00,19.82,19.83,19.82,19.83,38404.1406451324,12.4609,12.4671,12.4609,12.4671,38404.1406
2006-02-16 13:25:00,19.83,19.83,19.82,19.82,55373.412092981605,12.4671,12.4671,12.4609,12.4609,55373.4121
2006-02-16 13:30:00,19.83,19.87,19.82,19.86,82166.99858958561,12.4671,12.4923,12.4609,12.486,82166.9986
2006-02-16 13:35:00,19.86,19.87,19.85,19.85,113426.1828356236,12.486,12.4923,12.4797,12.4797,113426.1828
2006-02-16 13:40:00,19.85,19.85,19.82,19.83,13694.499764930935,12.4797,12.4797,12.4609,12.4671,13694.4998
2006-02-16 13:45:00,19.82,19.83,19.81,19.83,81571.58555632774,12.4609,12.4671,12.4546,12.4671,81571.5856
2006-02-16 13:50:00,19.83,19.85,19.82,19.83,34831.6624455852,12.4671,12.4797,12.4609,12.4671,34831.6624
2006-02-16 13:55:00,19.83,19.85,19.82,19.85,67281.67275813894,12.4671,12.4797,12.4609,12.4797,67281.6728
2006-02-16 14:00:00,19.85,19.89,19.84,19.85,119678.0196848312,12.4797,12.5049,12.4734,12.4797,119678.0197
2006-02-16 14:05:00,19.84,19.87,19.84,19.87,100624.80262057947,12.4734,12.4923,12.4734,12.4923,100624.8026
2006-02-16 14:10:00,19.87,19.9,19.87,19.88,110449.11766933429,12.4923,12.5111,12.4923,12.4986,110449.1177
2006-02-16 14:15:00,19.88,19.91,19.87,19.91,100327.09610395056,12.4986,12.5174,12.4923,12.5174,100327.0961
2006-02-16 14:20:00,19.91,19.91,19.88,19.88,91693.60712171148,12.5174,12.5174,12.4986,12.4986,91693.6071
2006-02-16 14:25:00,19.88,19.89,19.87,19.89,117594.07406842869,12.4986,12.5049,12.4923,12.5049,117594.0741
2006-02-16 14:30:00,19.88,19.89,19.88,19.88,110746.8241859632,12.4986,12.5049,12.4986,12.4986,110746.8242
2006-02-16 14:35:00,19.88,19.88,19.86,19.86,167311.06234546055,12.4986,12.4986,12.486,12.486,167311.0623
2006-02-16 14:40:00,19.86,19.87,19.84,19.85,167608.7688620895,12.486,12.4923,12.4734,12.4797,167608.7689
2006-02-16 14:45:00,19.85,19.85,19.81,19.81,128609.2151836992,12.4797,12.4797,12.4546,12.4546,128609.2152
2006-02-16 14:50:00,19.81,19.82,19.79,19.8,96456.9113877744,12.4546,12.4609,12.442,12.4483,96456.9114
2006-02-16 14:55:00,19.8,19.85,19.8,19.85,130990.86731673068,12.4483,12.4797,12.4483,12.4797,130990.8673
2006-02-16 15:00:00,19.84,19.89,19.84,19.89,132479.39989987534,12.4734,12.5049,12.4734,12.5049,132479.3999
2006-02-16 15:05:00,19.9,19.9,19.88,19.89,80380.759489812,12.5111,12.5111,12.4986,12.5049,80380.7595
2006-02-16 15:10:00,19.89,19.9,19.88,19.88,45549.0970442268,12.5049,12.5111,12.4986,12.4986,45549.097
2006-02-16 15:15:00,19.88,19.9,19.88,19.9,44358.27097771107,12.4986,12.5111,12.4986,12.5111,44358.271
2006-02-16 15:20:00,19.9,19.9,19.89,19.89,39297.2601950192,12.5111,12.5111,12.5049,12.5049,39297.2602
2006-02-16 15:25:00,19.89,19.9,19.89,19.9,64006.901075220674,12.5049,12.5111,12.5049,12.5111,64006.9011
2006-02-16 15:30:00,19.9,19.93,19.9,19.92,86334.88982239067,12.5111,12.53,12.5111,12.5237,86334.8898
2006-02-16 15:35:00,19.92,19.99,19.92,19.98,246203.2892521279,12.5237,12.5677,12.5237,12.5614,246203.2893
2006-02-16 15:40:00,19.98,20.02,19.98,20.0,192616.11625891988,12.5614,12.5866,12.5614,12.574,192616.1163
2006-02-16 15:45:00,20.0,20.0,19.98,19.98,131883.9868666175,12.574,12.574,12.5614,12.5614,131883.9869
2006-02-16 15:50:00,19.98,19.98,19.95,19.96,129204.62821695708,12.5614,12.5614,12.5426,12.5489,129204.6282
2006-02-16 15:55:00,19.96,19.96,19.95,19.95,630542.4022200808,12.5489,12.5489,12.5426,12.5426,630542.4022
2006-02-17 09:30:00,20.28,20.28,19.9,19.95,311996.4294271222,12.7501,12.7501,12.5111,12.5426,311996.4294
2006-02-17 09:35:00,19.95,19.97,19.91,19.94,32450.01031255373,12.5426,12.5552,12.5174,12.5363,32450.0103
2006-02-17 09:40:00,19.93,19.93,19.88,19.89,52098.64041006334,12.53,12.53,12.4986,12.5049,52098.6404
2006-02-17 09:45:00,19.89,19.94,19.87,19.9,382255.1673515504,12.5049,12.5363,12.4923,12.5111,382255.1674
2006-02-17 09:50:00,19.89,19.96,19.86,19.94,51800.933893434405,12.5049,12.5489,12.486,12.5363,51800.9339
2006-02-17 09:55:00,19.94,19.98,19.91,19.93,36617.9015453588,12.5363,12.5614,12.5174,12.53,36617.9015
2006-02-17 10:00:00,19.93,19.96,19.9,19.93,36022.488512100936,12.53,12.5489,12.5111,12.53,36022.4885
2006-02-17 10:05:00,19.92,19.92,19.89,19.9,232508.7894871969,12.5237,12.5237,12.5049,12.5111,232508.7895
2006-02-17 10:10:00,19.91,19.92,19.9,19.91,73831.21612397548,12.5174,12.5237,12.5111,12.5174,73831.2161
2006-02-17 10:15:00,19.91,19.93,19.89,19.93,39892.67322827707,12.5174,12.53,12.5049,12.53,39892.6732
2006-02-17 10:20:00,19.92,19.94,19.9,19.94,204226.67040744828,12.5237,12.5363,12.5111,12.5363,204226.6704
2006-02-17 10:25:00,19.94,19.96,19.94,19.94,83060.11813947241,12.5363,12.5489,12.5363,12.5363,83060.1181
2006-02-17 10:30:00,19.94,19.99,19.94,19.98,29472.945146264403,12.5363,12.5677,12.5363,12.5614,29472.9451
2006-02-17 10:35:00,19.98,20.0,19.98,20.0,26793.586496604003,12.5614,12.574,12.5614,12.574,26793.5865
2006-02-17 10:40:00,19.99,20.0,19.97,19.97,25602.76043008827,12.5677,12.574,12.5552,12.5552,25602.7604
2006-02-17 10:45:00,19.97,19.98,19.96,19.98,21434.8691972832,12.5552,12.5614,12.5489,12.5614,21434.8692
2006-02-17 10:50:00,19.98,19.98,19.97,19.97,44358.27097771107,12.5614,12.5614,12.5552,12.5552,44358.271
2006-02-17 10:55:00,19.96,19.99,19.96,19.98,50610.10782691867,12.5489,12.5677,12.5489,12.5614,50610.1078
2006-02-17 11:00:00,19.98,19.99,19.96,19.96,37213.31457861667,12.5614,12.5677,12.5489,12.5489,37213.3146
2006-02-17 11:05:00,19.96,19.97,19.96,19.97,41381.205811421736,12.5489,12.5552,12.5489,12.5552,41381.2058
2006-02-17 11:10:00,19.97,20.05,19.97,20.02,127418.38911718348,12.5552,12.6055,12.5552,12.5866,127418.3891
2006-02-17 11:15:00,20.02,20.06,20.02,20.04,40785.79277816387,12.5866,12.6117,12.5866,12.5992,40785.7928
2006-02-17 11:20:00,20.04,20.05,20.02,20.02,37808.727611874536,12.5992,12.6055,12.5866,12.5866,37808.7276
2006-02-17 11:25:00,20.03,20.05,20.02,20.05,49419.28176040294,12.5929,12.6055,12.5866,12.6055,49419.2818
2006-02-17 11:30:00,20.05,20.08,20.05,20.07,44060.56446108214,12.6055,12.6243,12.6055,12.618,44060.5645
2006-02-17 11:35:00,20.08,20.1,20.08,20.1,22923.40178042787,12.6243,12.6369,12.6243,12.6369,22923.4018
2006-02-17 11:40:00,20.1,20.1,20.07,20.07,28282.11907974867,12.6369,12.6369,12.618,12.618,28282.1191
2006-02-17 11:45:00,20.07,20.09,20.06,20.09,41976.6188446796,12.618,12.6306,12.6117,12.6306,41976.6188
2006-02-17 11:50:00,20.08,20.1,20.08,20.09,14587.619314817735,12.6243,12.6369,12.6243,12.6306,14587.6193
2006-02-17 11:55:00,20.09,20.1,20.07,20.1,26198.17346334613,12.6306,12.6369,12.618,12.6369,26198.1735
2006-02-17 12:00:00,20.1,20.12,20.1,20.12,167013.3558288316,12.6369,12.6495,12.6369,12.6495,167013.3558
2006-02-17 12:05:00,20.12,20.12,20.11,20.12,30068.35817952227,12.6495,12.6495,12.6432,12.6495,30068.3582
2006-02-17 12:10:00,20.12,20.13,20.12,20.13,26793.586496604003,12.6495,12.6557,12.6495,12.6557,26793.5865
2006-02-17 12:15:00,20.13,20.14,20.12,20.14,31259.184246038003,12.6557,12.662,12.6495,12.662,31259.1842
2006-02-17 12:20:00,20.14,20.15,20.12,20.14,38404.1406451324,12.662,12.6683,12.6495,12.662,38404.1406
2006-02-17 12:25:00,20.14,20.14,20.12,20.12,31556.89076266693,12.662,12.662,12.6495,12.6495,31556.8908
2006-02-17 12:30:00,20.12,20.13,20.11,20.13,50610.10782691867,12.6495,12.6557,12.6432,12.6557,50610.1078
2006-02-17 12:35:00,20.13,20.15,20.12,20.12,59243.59680915774,12.6557,12.6683,12.6495,12.6495,59243.5968
2006-02-17 12:40:00,20.12,20.13,20.12,20.12,151830.32348075602,12.6495,12.6557,12.6495,12.6495,151830.3235
2006-02-17 12:45:00,20.12,20.14,20.12,20.14,58945.890292528806,12.6495,12.662,12.6495,12.662,58945.8903
2006-02-17 12:50:00,20.14,20.14,20.12,20.12,68770.20534128361,12.662,12.662,12.6495,12.6495,68770.2053
2006-02-17 12:55:00,20.13,20.13,20.13,20.13,15183.0323480756,12.6557,12.6557,12.6557,12.6557,15183.0323
2006-02-17 13:00:00,20.13,20.14,20.13,20.14,19946.33661413853,12.6557,12.662,12.6557,12.662,19946.3366
2006-02-17 13:05:00,20.14,20.14,20.13,20.13,19648.6300975096,12.662,12.662,12.6557,12.6557,19648.6301
2006-02-17 13:10:00,20.13,20.14,20.12,20.12,34831.6624455852,12.6557,12.662,12.6495,12.6495,34831.6624
2006-02-17 13:15:00,20.12,20.13,20.11,20.12,18160.09751436493,12.6495,12.6557,12.6432,12.6495,18160.0975
2006-02-17 13:20:00,20.11,20.12,20.11,20.11,43762.8579444532,12.6432,12.6495,12.6432,12.6432,43762.8579
2006-02-17 13:25:00,20.11,20.12,20.1,20.11,29175.23862963547,12.6432,12.6495,12.6369,12.6432,29175.2386
2006-02-17 13:30:00,20.11,20.12,20.11,20.12,27091.29301323293,12.6432,12.6495,12.6432,12.6495,27091.293
2006-02-17 13:35:00,20.12,20.12,20.11,20.12,28282.11907974867,12.6495,12.6495,12.6432,12.6495,28282.1191
2006-02-17 13:40:00,20.12,20.13,20.12,20.13,33045.4233458116,12.6495,12.6557,12.6495,12.6557,33045.4233
2006-02-17 13:45:00,20.13,20.14,20.12,20.14,34236.249412327335,12.6557,12.662,12.6495,12.662,34236.2494
2006-02-17 13:50:00,20.14,20.14,20.13,20.14,26495.87997997507,12.662,12.662,12.6557,12.662,26495.88
2006-02-17 13:55:00,20.14,20.15,20.14,20.14,22327.98874717,12.662,12.6683,12.662,12.662,22327.9887
2006-02-17 14:00:00,20.14,20.14,20.13,20.14,16373.858414591336,12.662,12.662,12.6557,12.662,16373.8584
2006-02-17 14:05:00,20.13,20.13,20.12,20.13,49121.575243774,12.6557,12.6557,12.6495,12.6557,49121.5752
2006-02-17 14:10:00,20.13,20.13,20.13,20.13,22327.98874717,12.6557,12.6557,12.6557,12.6557,22327.9887
2006-02-17 14:15:00,20.13,20.14,20.13,20.14,18755.5105476228,12.6557,12.662,12.6557,12.662,18755.5105
2006-02-17 14:20:00,20.14,20.14,20.12,20.12,17266.977964478134,12.662,12.662,12.6495,12.6495,17266.978
2006-02-17 14:25:00,20.12,20.14,20.12,20.14,37511.0210952456,12.6495,12.662,12.6495,12.662,37511.0211
2006-02-17 14:30:00,20.14,20.15,20.13,20.15,68472.49882465467,12.662,12.6683,12.6557,12.6683,68472.4988
2006-02-17 14:35:00,20.16,20.17,20.15,20.17,42869.7383945664,12.6746,12.6809,12.6683,12.6809,42869.7384
2006-02-17 14:40:00,20.17,20.22,20.17,20.18,58350.47725927094,12.6809,12.7123,12.6809,12.6872,58350.4773
2006-02-17 14:45:00,20.18,20.18,20.16,20.16,26198.17346334613,12.6872,12.6872,12.6746,12.6746,26198.1735
2006-02-17 14:50:00,20.16,20.16,20.15,20.15,65495.43365836534,12.6746,12.6746,12.6683,12.6683,65495.4337
2006-02-17 14:55:00,20.15,20.16,20.14,20.15,35129.36896221414,12.6683,12.6746,12.662,12.6683,35129.369
2006-02-17 15:00:00,20.15,20.15,20.13,20.14,98838.56352080588,12.6683,12.6683,12.6557,12.662,98838.5635
2006-02-17 15:05:00,20.14,20.14,20.12,20.12,26495.87997997507,12.662,12.662,12.6495,12.6495,26495.88
2006-02-17 15:10:00,20.12,20.12,20.1,20.11,41678.91232805067,12.6495,12.6495,12.6369,12.6432,41678.9123
2006-02-17 15:15:00,20.11,20.12,20.1,20.11,70556.4444410572,12.6432,12.6495,12.6369,12.6432,70556.4444
2006-02-17 15:20:00,20.12,20.12,20.1,20.12,101517.92217046628,12.6495,12.6495,12.6369,12.6495,101517.9222
2006-02-17 15:25:00,20.12,20.13,20.11,20.12,38106.43412850347,12.6495,12.6557,12.6432,12.6495,38106.4341
2006-02-17 15:30:00,20.12,20.13,20.12,20.12,64602.31410847854,12.6495,12.6557,12.6495,12.6495,64602.3141
2006-02-17 15:35:00,20.13,20.13,20.12,20.13,43465.15142782427,12.6557,12.6557,12.6495,12.6557,43465.1514
2006-02-17 15:40:00,20.13,20.15,20.13,20.14,58350.47725927094,12.6557,12.6683,12.6557,12.662,58350.4773
2006-02-17 15:45:00,20.14,20.15,20.13,20.13,47930.74917725827,12.662,12.6683,12.6557,12.6557,47930.7492
2006-02-17 15:50:00,20.13,20.13,20.12,20.13,52991.75995995014,12.6557,12.6557,12.6495,12.6557,52991.76
2006-02-17 15:55:00,20.13,20.14,20.13,20.14,97052.32442103227,12.6557,12.662,12.6557,12.662,97052.3244
2006-02-21 09:30:00,20.15,20.24,20.15,20.23,103006.45475361096,12.6683,12.7249,12.6683,12.7186,103006.4548
2006-02-21 09:35:00,20.22,20.23,20.18,20.21,80976.17252306988,12.7123,12.7186,12.6872,12.706,80976.1725
2006-02-21 09:40:00,20.2,20.23,20.17,20.18,59243.59680915774,12.6998,12.7186,12.6809,12.6872,59243.5968
2006-02-21 09:45:00,20.19,20.22,20.19,20.19,41083.4992947928,12.6935,12.7123,12.6935,12.6935,41083.4993
2006-02-21 09:50:00,20.19,20.19,20.16,20.18,61327.54242556027,12.6935,12.6935,12.6746,12.6872,61327.5424
2006-02-21 09:55:00,20.18,20.19,20.14,20.14,22030.28223054107,12.6872,12.6935,12.662,12.662,22030.2822
2006-02-21 10:00:00,20.14,20.15,20.12,20.13,52694.0534433212,12.662,12.6683,12.6495,12.6557,52694.0534
2006-02-21 10:05:00,20.13,20.17,20.12,20.17,15480.738864704535,12.6557,12.6809,12.6495,12.6809,15480.7389
2006-02-21 10:10:00,20.16,20.16,20.12,20.12,47633.04266062934,12.6746,12.6746,12.6495,12.6495,47633.0427
2006-02-21 10:15:00,20.12,20.14,20.12,20.13,50312.40131028974,12.6495,12.662,12.6495,12.6557,50312.4013
2006-02-21 10:20:00,20.12,20.14,20.12,20.12,49121.575243774,12.6495,12.662,12.6495,12.6495,49121.5752
2006-02-21 10:25:00,20.12,20.15,20.11,20.15,80976.17252306988,12.6495,12.6683,12.6432,12.6683,80976.1725
2006-02-21 10:30:00,20.15,20.15,20.14,20.14,13694.499764930935,12.6683,12.6683,12.662,12.662,13694.4998
2006-02-21 10:35:00,20.13,20.14,20.12,20.12,32152.303795924803,12.6557,12.662,12.6495,12.6495,32152.3038
2006-02-21 10:40:00,20.12,20.15,20.12,20.15,37511.0210952456,12.6495,12.6683,12.6495,12.6683,37511.0211
2006-02-21 10:45:00,20.14,20.14,20.13,20.13,41976.6188446796,12.662,12.662,12.6557,12.6557,41976.6188
2006-02-21 10:50:00,20.13,20.14,20.13,20.14,40190.379744906,12.6557,12.662,12.6557,12.662,40190.3797
2006-02-21 10:55:00,20.13,20.14,20.13,20.13,46144.51007748467,12.6557,12.662,12.6557,12.6557,46144.5101
2006-02-21 11:00:00,20.13,20.15,20.13,20.13,33343.12986244054,12.6557,12.6683,12.6557,12.6557,33343.1299
2006-02-21 11:05:00,20.13,20.15,20.12,20.14,28282.11907974867,12.6557,12.6683,12.6495,12.662,28282.1191
2006-02-21 11:10:00,20.14,20.16,20.13,20.14,42274.32536130854,12.662,12.6746,12.6557,12.662,42274.3254
2006-02-21 11:15:00,20.13,20.14,20.13,20.14,36617.9015453588,12.6557,12.662,12.6557,12.662,36617.9015
2006-02-21 11:20:00,20.14,20.17,20.14,20.17,34831.6624455852,12.662,12.6809,12.662,12.6809,34831.6624
2006-02-21 11:25:00,20.17,20.19,20.16,20.18,75022.04219049121,12.6809,12.6935,12.6746,12.6872,75022.0422
2006-02-21 11:30:00,20.18,20.21,20.18,20.2,20541.7496473964,12.6872,12.706,12.6872,12.6998,20541.7496
2006-02-21 11:35:00,20.2,20.2,20.18,20.2,32747.71682918267,12.6998,12.6998,12.6872,12.6998,32747.7168
2006-02-21 11:40:00,20.2,20.2,20.18,20.19,20541.7496473964,12.6998,12.6998,12.6872,12.6935,20541.7496
2006-02-21 11:45:00,20.18,20.19,20.18,20.19,47335.3361440004,12.6872,12.6935,12.6872,12.6935,47335.3361
2006-02-21 11:50:00,20.19,20.19,20.17,20.17,35724.781995472,12.6935,12.6935,12.6809,12.6809,35724.782
2006-02-21 11:55:00,20.18,20.18,20.16,20.17,26198.17346334613,12.6872,12.6872,12.6746,12.6809,26198.1735
2006-02-21 12:00:00,20.16,20.19,20.16,20.16,82762.41162284347,12.6746,12.6935,12.6746,12.6746,82762.4116
2006-02-21 12:05:00,20.16,20.18,20.16,20.16,27091.29301323293,12.6746,12.6872,12.6746,12.6746,27091.293
2006-02-21 12:10:00,20.16,20.19,20.16,20.18,118487.19361831548,12.6746,12.6935,12.6746,12.6872,118487.1936
2006-02-21 12:15:00,20.17,20.18,20.16,20.16,48228.455693887205,12.6809,12.6872,12.6746,12.6746,48228.4557
2006-02-21 12:20:00,20.16,20.17,20.16,20.16,23221.1082970568,12.6746,12.6809,12.6746,12.6746,23221.1083
2006-02-21 12:25:00,20.16,20.17,20.16,20.16,47633.04266062934,12.6746,12.6809,12.6746,12.6746,47633.0427
2006-02-21 12:30:00,20.16,20.16,20.15,20.16,36022.488512100936,12.6746,12.6746,12.6683,12.6746,36022.4885
2006-02-21 12:35:00,20.16,20.16,20.15,20.16,22327.98874717,12.6746,12.6746,12.6683,12.6746,22327.9887
2006-02-21 12:40:00,20.15,20.17,20.14,20.16,19053.21706425173,12.6683,12.6809,12.662,12.6746,19053.2171
2006-02-21 12:45:00,20.16,20.18,20.16,20.16,5954.130332578668,12.6746,12.6872,12.6746,12.6746,5954.1303
2006-02-21 12:50:00,20.16,20.16,20.15,20.15,17564.68448110707,12.6746,12.6746,12.6683,12.6683,17564.6845
2006-02-21 12:55:00,20.14,20.14,20.13,20.13,23221.1082970568,12.662,12.662,12.6557,12.6557,23221.1083
2006-02-21 13:00:00,20.12,20.15,20.12,20.15,18160.09751436493,12.6495,12.6683,12.6495,12.6683,18160.0975
2006-02-21 13:05:00,20.15,20.15,20.14,20.14,25900.466946717203,12.6683,12.6683,12.662,12.662,25900.4669
2006-02-21 13:10:00,20.14,20.15,20.14,20.15,22923.40178042787,12.662,12.6683,12.662,12.6683,22923.4018
2006-02-21 13:15:00,20.14,20.15,20.14,20.14,11015.141115270537,12.662,12.6683,12.662,12.662,11015.1411
2006-02-21 13:20:00,20.14,20.15,20.12,20.14,23221.1082970568,12.662,12.6683,12.6495,12.662,23221.1083
2006-02-21 13:25:00,20.14,20.15,20.14,20.14,31556.89076266693,12.662,12.6683,12.662,12.662,31556.8908
2006-02-21 13:30:00,20.15,20.16,20.15,20.16,14289.9127981888,12.6683,12.6746,12.6683,12.6746,14289.9128
2006-02-21 13:35:00,20.16,20.17,20.16,20.17,25602.76043008827,12.6746,12.6809,12.6746,12.6809,25602.7604
2006-02-21 13:40:00,20.17,20.17,20.15,20.15,20244.04313076747,12.6809,12.6809,12.6683,12.6683,20244.0431
2006-02-21 13:45:00,20.15,20.16,20.15,20.15,21434.8691972832,12.6683,12.6746,12.6683,12.6683,21434.8692
2006-02-21 13:50:00,20.15,20.16,20.14,20.15,38106.43412850347,12.6683,12.6746,12.662,12.6683,38106.4341
2006-02-21 13:55:00,20.14,20.15,20.12,20.13,26495.87997997507,12.662,12.6683,12.6495,12.6557,26495.88
2006-02-21 14:00:00,20.13,20.2,20.12,20.17,83357.82465610134,12.6557,12.6998,12.6495,12.6809,83357.8247
2006-02-21 14:05:00,20.17,20.17,20.15,20.17,150639.4974142403,12.6809,12.6809,12.6683,12.6809,150639.4974
2006-02-21 14:10:00,20.17,20.18,20.14,20.14,35427.07547884307,12.6809,12.6872,12.662,12.662,35427.0755
2006-02-21 14:15:00,20.14,20.14,20.12,20.14,66388.55320825214,12.662,12.662,12.6495,12.662,66388.5532
2006-02-21 14:20:00,20.14,20.14,20.12,20.12,35724.781995472,12.662,12.662,12.6495,12.6495,35724.782
2006-02-21 14:25:00,20.12,20.13,20.1,20.12,45549.0970442268,12.6495,12.6557,12.6369,12.6495,45549.097
2006-02-21 14:30:00,20.12,20.12,20.11,20.12,29175.23862963547,12.6495,12.6495,12.6432,12.6495,29175.2386
2006-02-21 14:35:00,20.12,20.12,20.11,20.12,76510.57477363588,12.6495,12.6495,12.6432,12.6495,76510.5748
2006-02-21 14:40:00,20.12,20.17,20.1,20.15,43167.444911195336,12.6495,12.6809,12.6369,12.6683,43167.4449
2006-02-21 14:45:00,20.14,20.15,20.12,20.15,20541.7496473964,12.662,12.6683,12.6495,12.6683,20541.7496
2006-02-21 14:50:00,20.15,20.17,20.12,20.12,38404.1406451324,12.6683,12.6809,12.6495,12.6495,38404.1406
2006-02-21 14:55:00,20.12,20.13,20.11,20.11,39892.67322827707,12.6495,12.6557,12.6432,12.6432,39892.6732
2006-02-21 15:00:00,20.12,20.12,20.1,20.11,52396.34692669227,12.6495,12.6495,12.6369,12.6432,52396.3469
2006-02-21 15:05:00,20.11,20.15,20.11,20.14,48823.86872714507,12.6432,12.6683,12.6432,12.662,48823.8687
2006-02-21 15:10:00,20.13,20.14,20.11,20.12,35724.781995472,12.6557,12.662,12.6432,12.6495,35724.782
2006-02-21 15:15:00,20.12,20.13,20.11,20.13,40785.79277816387,12.6495,12.6557,12.6432,12.6557,40785.7928
2006-02-21 15:20:00,20.13,20.16,20.13,20.14,27686.706046490803,12.6557,12.6746,12.6557,12.662,27686.706
2006-02-21 15:25:00,20.14,20.17,20.13,20.14,46739.92311074254,12.662,12.6809,12.6557,12.662,46739.9231
2006-02-21 15:30:00,20.14,20.16,20.14,20.15,21732.57571391213,12.662,12.6746,12.662,12.6683,21732.5757
2006-02-21 15:35:00,20.15,20.16,20.14,20.15,43762.8579444532,12.6683,12.6746,12.662,12.6683,43762.8579
2006-02-21 15:40:00,20.15,20.16,20.14,20.15,45846.80356085574,12.6683,12.6746,12.662,12.6683,45846.8036
2006-02-21 15:45:00,20.15,20.16,20.14,20.16,58052.770742642,12.6683,12.6746,12.662,12.6746,58052.7707
2006-02-21 15:50:00,20.16,20.17,20.15,20.16,41976.6188446796,12.6746,12.6809,12.6683,12.6746,41976.6188
2006-02-21 15:55:00,20.16,20.17,20.14,20.14,92289.02015496934,12.6746,12.6809,12.662,12.662,92289.0202
2006-02-22 09:30:00,20.37,20.39,20.36,20.38,144089.95404840374,12.8066,12.8192,12.8004,12.8129,144089.954
2006-02-22 09:35:00,20.38,20.43,20.32,20.43,53289.46647657907,12.8129,12.8444,12.7752,12.8444,53289.4665
2006-02-22 09:40:00,20.43,20.47,20.36,20.38,50907.8143435476,12.8444,12.8695,12.8004,12.8129,50907.8143
2006-02-22 09:45:00,20.36,20.41,20.36,20.39,67877.0857913968,12.8004,12.8318,12.8004,12.8192,67877.0858
2006-02-22 09:50:00,20.38,20.39,20.34,20.36,64006.901075220674,12.8129,12.8192,12.7878,12.8004,64006.9011
2006-02-22 09:55:00,20.36,20.38,20.34,20.34,23816.52133031467,12.8004,12.8129,12.7878,12.7878,23816.5213
2006-02-22 10:00:00,20.34,20.38,20.33,20.37,28282.11907974867,12.7878,12.8129,12.7815,12.8066,28282.1191
2006-02-22 10:05:00,20.37,20.4,20.37,20.39,52396.34692669227,12.8066,12.8255,12.8066,12.8192,52396.3469
2006-02-22 10:10:00,20.39,20.4,20.38,20.4,43167.444911195336,12.8192,12.8255,12.8129,12.8255,43167.4449
2006-02-22 10:15:00,20.41,20.42,20.39,20.42,41083.4992947928,12.8318,12.8381,12.8192,12.8381,41083.4993
2006-02-22 10:20:00,20.41,20.43,20.41,20.43,127716.0956338124,12.8318,12.8444,12.8318,12.8444,127716.0956
2006-02-22 10:25:00,20.42,20.42,20.39,20.39,62220.661975447074,12.8381,12.8381,12.8192,12.8192,62220.662
2006-02-22 10:30:00,20.39,20.39,20.36,20.36,51205.52086017654,12.8192,12.8192,12.8004,12.8004,51205.5209
2006-02-22 10:35:00,20.36,20.4,20.35,20.37,32152.303795924803,12.8004,12.8255,12.7941,12.8066,32152.3038
2006-02-22 10:40:00,20.37,20.39,20.35,20.35,33343.12986244054,12.8066,12.8192,12.7941,12.7941,33343.1299
2006-02-22 10:45:00,20.36,20.37,20.34,20.35,18160.09751436493,12.8004,12.8066,12.7878,12.7941,18160.0975
2006-02-22 10:50:00,20.35,20.37,20.35,20.36,22625.69526379893,12.7941,12.8066,12.7941,12.8004,22625.6953
2006-02-22 10:55:00,20.36,20.41,20.36,20.39,25602.76043008827,12.8004,12.8318,12.8004,12.8192,25602.7604
2006-02-22 11:00:00,20.4,20.43,20.37,20.37,59839.0098424156,12.8255,12.8444,12.8066,12.8066,59839.0098
2006-02-22 11:05:00,20.37,20.38,20.36,20.38,21137.16268065427,12.8066,12.8129,12.8004,12.8129,21137.1627
2006-02-22 11:10:00,20.38,20.4,20.38,20.4,11908.260665157335,12.8129,12.8255,12.8129,12.8255,11908.2607
2006-02-22 11:15:00,20.4,20.42,20.4,20.41,19350.92358088067,12.8255,12.8381,12.8255,12.8318,19350.9236
2006-02-22 11:20:00,20.41,20.48,20.41,20.47,34236.249412327335,12.8318,12.8758,12.8318,12.8695,34236.2494
2006-02-22 11:25:00,20.47,20.5,20.46,20.5,64304.607591849606,12.8695,12.8884,12.8632,12.8884,64304.6076
2006-02-22 11:30:00,20.49,20.54,20.48,20.49,53289.46647657907,12.8821,12.9135,12.8758,12.8821,53289.4665
2006-02-22 11:35:00,20.49,20.49,20.47,20.48,28282.11907974867,12.8821,12.8821,12.8695,12.8758,28282.1191
2006-02-22 11:40:00,20.48,20.48,20.46,20.48,37511.0210952456,12.8758,12.8758,12.8632,12.8758,37511.0211
2006-02-22 11:45:00,20.47,20.51,20.46,20.51,30961.47772940907,12.8695,12.8947,12.8632,12.8947,30961.4777
2006-02-22 11:50:00,20.5,20.5,20.47,20.47,42869.7383945664,12.8884,12.8884,12.8695,12.8695,42869.7384
2006-02-22 11:55:00,20.47,20.48,20.47,20.48,25305.05391345933,12.8695,12.8758,12.8695,12.8758,25305.0539
2006-02-22 12:00:00,20.47,20.48,20.44,20.44,201547.3117577879,12.8695,12.8758,12.8506,12.8506,201547.3118
2006-02-22 12:05:00,20.44,20.46,20.44,20.46,120868.84575134696,12.8506,12.8632,12.8506,12.8632,120868.8458
2006-02-22 12:10:00,20.46,20.49,20.46,20.48,41678.91232805067,12.8632,12.8821,12.8632,12.8758,41678.9123
2006-02-22 12:15:00,20.47,20.49,20.46,20.47,24411.93436357253,12.8695,12.8821,12.8632,12.8695,24411.9344
2006-02-22 12:20:00,20.49,20.49,20.47,20.48,13396.793248302,12.8821,12.8821,12.8695,12.8758,13396.7932
2006-02-22 12:25:00,20.48,20.49,20.47,20.48,103304.16127023989,12.8758,12.8821,12.8695,12.8758,103304.1613
2006-02-22 12:30:00,20.47,20.48,20.47,20.48,5954.130332578668,12.8695,12.8758,12.8695,12.8758,5954.1303
2006-02-22 12:35:00,20.47,20.48,20.47,20.47,17564.68448110707,12.8695,12.8758,12.8695,12.8695,17564.6845
2006-02-22 12:40:00,20.47,20.49,20.47,20.48,17862.390997736,12.8695,12.8821,12.8695,12.8758,17862.391
2006-02-22 12:45:00,20.48,20.48,20.48,20.48,9824.3150487548,12.8758,12.8758,12.8758,12.8758,9824.315
2006-02-22 12:50:00,20.48,20.48,20.47,20.48,20541.7496473964,12.8758,12.8758,12.8695,12.8758,20541.7496
2006-02-22 12:55:00,20.48,20.49,20.47,20.49,11610.5541485284,12.8758,12.8821,12.8695,12.8821,11610.5541
2006-02-22 13:00:00,20.49,20.49,20.47,20.48,42572.03187793747,12.8821,12.8821,12.8695,12.8758,42572.0319
2006-02-22 13:05:00,20.48,20.49,20.48,20.48,31556.89076266693,12.8758,12.8821,12.8758,12.8758,31556.8908
2006-02-22 13:10:00,20.48,20.48,20.47,20.47,52694.0534433212,12.8758,12.8758,12.8695,12.8695,52694.0534
2006-02-22 13:15:00,20.47,20.47,20.45,20.46,36915.60806198774,12.8695,12.8695,12.8569,12.8632,36915.6081
2006-02-22 13:20:00,20.46,20.47,20.45,20.47,55671.11860961054,12.8632,12.8695,12.8569,12.8695,55671.1186
2006-02-22 13:25:00,20.46,20.49,20.46,20.49,26495.87997997507,12.8632,12.8821,12.8632,12.8821,26495.88
2006-02-22 13:30:00,20.49,20.49,20.45,20.45,76808.2812902648,12.8821,12.8821,12.8569,12.8569,76808.2813
2006-02-22 13:35:00,20.45,20.46,20.44,20.45,65197.7271417364,12.8569,12.8632,12.8506,12.8569,65197.7271
2006-02-22 13:40:00,20.45,20.46,20.44,20.45,24709.64088020147,12.8569,12.8632,12.8506,12.8569,24709.6409
2006-02-22 13:45:00,20.45,20.49,20.45,20.49,102113.33520372414,12.8569,12.8821,12.8569,12.8821,102113.3352
2006-02-22 13:50:00,20.49,20.5,20.48,20.5,33938.5428956984,12.8821,12.8884,12.8758,12.8884,33938.5429
2006-02-22 13:55:00,20.5,20.51,20.49,20.5,35724.781995472,12.8884,12.8947,12.8821,12.8884,35724.782
2006-02-22 14:00:00,20.51,20.52,20.51,20.51,20244.04313076747,12.8947,12.9009,12.8947,12.8947,20244.0431
2006-02-22 14:05:00,20.51,20.51,20.49,20.5,133372.51944976216,12.8947,12.8947,12.8821,12.8884,133372.5194
2006-02-22 14:10:00,20.5,20.51,20.48,20.51,326881.75525856885,12.8884,12.8947,12.8758,12.8947,326881.7553
2006-02-22 14:15:00,20.51,20.51,20.5,20.5,12205.967181786267,12.8947,12.8947,12.8884,12.8884,12205.9672
2006-02-22 14:20:00,20.5,20.53,20.5,20.53,108365.17205293174,12.8884,12.9072,12.8884,12.9072,108365.1721
2006-02-22 14:25:00,20.53,20.55,20.53,20.55,51503.22737680547,12.9072,12.9198,12.9072,12.9198,51503.2274
2006-02-22 14:30:00,20.55,20.57,20.55,20.57,162547.7580793976,12.9198,12.9324,12.9198,12.9324,162547.7581
2006-02-22 14:35:00,20.57,20.59,20.56,20.57,136944.99764930934,12.9324,12.945,12.9261,12.9324,136944.9976
2006-02-22 14:40:00,20.57,20.57,20.56,20.56,47930.74917725827,12.9324,12.9324,12.9261,12.9261,47930.7492
2006-02-22 14:45:00,20.56,20.56,20.53,20.54,49121.575243774,12.9261,12.9261,12.9072,12.9135,49121.5752
2006-02-22 14:50:00,20.54,20.54,20.53,20.53,29770.65166289333,12.9135,12.9135,12.9072,12.9072,29770.6517
2006-02-22 14:55:00,20.53,20.53,20.52,20.52,53289.46647657907,12.9072,12.9072,12.9009,12.9009,53289.4665
2006-02-22 15:00:00,20.52,20.54,20.51,20.51,55968.82512623947,12.9009,12.9135,12.8947,12.8947,55968.8251
2006-02-22 15:05:00,20.52,20.52,20.49,20.49,36022.488512100936,12.9009,12.9009,12.8821,12.8821,36022.4885
2006-02-22 15:10:00,20.49,20.52,20.49,20.51,163440.87762928443,12.8821,12.9009,12.8821,12.8947,163440.8776
2006-02-22 15:15:00,20.51,20.51,20.5,20.51,122357.37833449162,12.8947,12.8947,12.8884,12.8947,122357.3783
2006-02-22 15:20:00,20.52,20.54,20.51,20.52,175646.84481107068,12.9009,12.9135,12.8947,12.9009,175646.8448
2006-02-22 15:25:00,20.52,20.54,20.52,20.54,35724.781995472,12.9009,12.9135,12.9009,12.9135,35724.782
2006-02-22 15:30:00,20.54,20.61,20.54,20.59,101517.92217046628,12.9135,12.9575,12.9135,12.945,101517.9222
2006-02-22 15:35:00,20.59,20.61,20.59,20.61,184875.74682656763,12.945,12.9575,12.945,12.9575,184875.7468
2006-02-22 15:40:00,20.61,20.61,20.6,20.61,84846.357239246,12.9575,12.9575,12.9512,12.9575,84846.3572
2006-02-22 15:45:00,20.61,20.62,20.61,20.62,191425.2901924041,12.9575,12.9638,12.9575,12.9638,191425.2902
2006-02-22 15:50:00,20.61,20.62,20.57,20.57,116403.24800191294,12.9575,12.9638,12.9324,12.9324,116403.248
2006-02-22 15:55:00,20.57,20.57,20.54,20.54,184578.0403099387,12.9324,12.9324,12.9135,12.9135,184578.0403
2006-02-23 09:30:00,20.6,20.6,20.53,20.53,146769.31269806414,12.9512,12.9512,12.9072,12.9072,146769.3127
2006-02-23 09:35:00,20.5,20.53,20.49,20.52,33045.4233458116,12.8884,12.9072,12.8821,12.9009,33045.4233
2006-02-23 09:40:00,20.52,20.55,20.49,20.49,136051.87809942255,12.9009,12.9198,12.8821,12.8821,136051.8781
2006-02-23 09:45:00,20.48,20.57,20.47,20.56,66090.8466916232,12.8758,12.9324,12.8695,12.9261,66090.8467
2006-02-23 09:50:00,20.56,20.61,20.56,20.59,78296.81387340947,12.9261,12.9575,12.9261,12.945,78296.8139
2006-02-23 09:55:00,20.59,20.6,20.56,20.6,42274.32536130854,12.945,12.9512,12.9261,12.9512,42274.3254
2006-02-23 10:00:00,20.59,20.61,20.55,20.58,36022.488512100936,12.945,12.9575,12.9198,12.9387,36022.4885
2006-02-23 10:05:00,20.58,20.59,20.57,20.59,85441.77027250387,12.9387,12.945,12.9324,12.945,85441.7703
2006-02-23 10:10:00,20.59,20.61,20.58,20.58,46442.216594113605,12.945,12.9575,12.9387,12.9387,46442.2166
2006-02-23 10:15:00,20.58,20.58,20.56,20.58,26793.586496604003,12.9387,12.9387,12.9261,12.9387,26793.5865
2006-02-23 10:20:00,20.58,20.58,20.54,20.56,38999.55367839027,12.9387,12.9387,12.9135,12.9261,38999.5537
2006-02-23 10:25:00,20.54,20.56,20.53,20.56,33045.4233458116,12.9135,12.9261,12.9072,12.9261,33045.4233
2006-02-23 10:30:00,20.56,20.56,20.53,20.55,64006.901075220674,12.9261,12.9261,12.9072,12.9198,64006.9011
2006-02-23 10:35:00,20.55,20.6,20.53,20.6,43762.8579444532,12.9198,12.9512,12.9072,12.9512,43762.8579
2006-02-23 10:40:00,20.59,20.61,20.59,20.61,51800.933893434405,12.945,12.9575,12.945,12.9575,51800.9339
2006-02-23 10:45:00,20.61,20.64,20.61,20.64,43167.444911195336,12.9575,12.9764,12.9575,12.9764,43167.4449
2006-02-23 10:50:00,20.64,20.65,20.64,20.64,36915.60806198774,12.9764,12.9827,12.9764,12.9764,36915.6081
2006-02-23 10:55:00,20.65,20.65,20.63,20.63,24709.64088020147,12.9827,12.9827,12.9701,12.9701,24709.6409
2006-02-23 11:00:00,20.62,20.62,20.59,20.6,12801.380215044135,12.9638,12.9638,12.945,12.9512,12801.3802
2006-02-23 11:05:00,20.6,20.62,20.59,20.61,12801.380215044135,12.9512,12.9638,12.945,12.9575,12801.3802
2006-02-23 11:10:00,20.61,20.62,20.6,20.62,23816.52133031467,12.9575,12.9638,12.9512,12.9638,23816.5213
2006-02-23 11:15:00,20.62,20.63,20.61,20.63,37213.31457861667,12.9638,12.9701,12.9575,12.9701,37213.3146
2006-02-23 11:20:00,20.63,20.66,20.62,20.66,30366.064696151203,12.9701,12.989,12.9638,12.989,30366.0647
2006-02-23 11:25:00,20.66,20.73,20.66,20.73,40785.79277816387,12.989,13.033,12.989,13.033,40785.7928
2006-02-23 11:30:00,20.72,20.74,20.72,20.74,74128.9226406044,13.0267,13.0393,13.0267,13.0393,74128.9226
2006-02-23 11:35:00,20.75,20.76,20.74,20.74,47335.3361440004,13.0455,13.0518,13.0393,13.0393,47335.3361
2006-02-23 11:40:00,20.73,20.74,20.73,20.73,32450.01031255373,13.033,13.0393,13.033,13.033,32450.0103
2006-02-23 11:45:00,20.72,20.73,20.72,20.72,86334.88982239067,13.0267,13.033,13.0267,13.0267,86334.8898
2006-02-23 11:50:00,20.72,20.73,20.72,20.73,32450.01031255373,13.0267,13.033,13.0267,13.033,32450.0103
2006-02-23 11:55:00,20.71,20.74,20.71,20.74,78296.81387340947,13.0204,13.0393,13.0204,13.0393,78296.8139
2006-02-23 12:00:00,20.74,20.77,20.74,20.77,123250.4978843784,13.0393,13.0581,13.0393,13.0581,123250.4979
2006-02-23 12:05:00,20.76,20.77,20.74,20.75,43167.444911195336,13.0518,13.0581,13.0393,13.0455,43167.4449
2006-02-23 12:10:00,20.75,20.78,20.75,20.77,44655.97749434,13.0455,13.0644,13.0455,13.0581,44655.9775
2006-02-23 12:15:00,20.77,20.77,20.75,20.76,16671.56493122027,13.0581,13.0581,13.0455,13.0518,16671.5649
2006-02-23 12:20:00,20.76,20.77,20.76,20.77,13396.793248302,13.0518,13.0581,13.0518,13.0581,13396.7932
2006-02-23 12:25:00,20.77,20.77,20.75,20.75,16076.151897962402,13.0581,13.0581,13.0455,13.0455,16076.1519
2006-02-23 12:30:00,20.75,20.78,20.75,20.78,50610.10782691867,13.0455,13.0644,13.0455,13.0644,50610.1078
2006-02-23 12:35:00,20.77,20.79,20.77,20.79,30663.77121278013,13.0581,13.0707,13.0581,13.0707,30663.7712
2006-02-23 12:40:00,20.79,20.8,20.79,20.79,32450.01031255373,13.0707,13.077,13.0707,13.0707,32450.0103
2006-02-23 12:45:00,20.79,20.79,20.78,20.79,103899.57430349776,13.0707,13.0707,13.0644,13.0707,103899.5743
2006-02-23 12:50:00,20.78,20.8,20.78,20.8,29472.945146264403,13.0644,13.077,13.0644,13.077,29472.9451
2006-02-23 12:55:00,20.8,20.82,20.8,20.8,34831.6624455852,13.077,13.0896,13.077,13.077,34831.6624
2006-02-23 13:00:00,20.8,20.8,20.79,20.8,33343.12986244054,13.077,13.077,13.0707,13.077,33343.1299
2006-02-23 13:05:00,20.8,20.81,20.8,20.8,36617.9015453588,13.077,13.0833,13.077,13.077,36617.9015
2006-02-23 13:10:00,20.8,20.81,20.8,20.81,32747.71682918267,13.077,13.0833,13.077,13.0833,32747.7168
2006-02-23 13:15:00,20.81,20.83,20.81,20.83,39297.2601950192,13.0833,13.0958,13.0833,13.0958,39297.2602
2006-02-23 13:20:00,20.83,20.85,20.82,20.83,60434.422875673474,13.0958,13.1084,13.0896,13.0958,60434.4229
2006-02-23 13:25:00,20.83,20.83,20.81,20.82,46739.92311074254,13.0958,13.0958,13.0833,13.0896,46739.9231
2006-02-23 13:30:00,20.81,20.83,20.81,20.83,62220.661975447074,13.0833,13.0958,13.0833,13.0958,62220.662
2006-02-23 13:35:00,20.84,20.91,20.84,20.9,110151.41115270536,13.1021,13.1461,13.1021,13.1398,110151.4112
2006-02-23 13:40:00,20.9,20.92,20.89,20.91,211073.9202899137,13.1398,13.1524,13.1336,13.1461,211073.9203
2006-02-23 13:45:00,20.92,20.95,20.91,20.94,72640.39005745974,13.1524,13.1713,13.1461,13.165,72640.3901
2006-02-23 13:50:00,20.95,20.95,20.87,20.87,74426.62915723334,13.1713,13.1713,13.121,13.121,74426.6292
2006-02-23 13:55:00,20.86,20.86,20.84,20.84,22625.69526379893,13.1147,13.1147,13.1021,13.1021,22625.6953
2006-02-23 14:00:00,20.84,20.84,20.82,20.83,29770.65166289333,13.1021,13.1021,13.0896,13.0958,29770.6517
2006-02-23 14:05:00,20.83,20.86,20.82,20.83,67579.37927476787,13.0958,13.1147,13.0896,13.0958,67579.3793
2006-02-23 14:10:00,20.83,20.84,20.82,20.84,35724.781995472,13.0958,13.1021,13.0896,13.1021,35724.782
2006-02-23 14:15:00,20.83,20.84,20.81,20.83,136944.99764930934,13.0958,13.1021,13.0833,13.0958,136944.9976
2006-02-23 14:20:00,20.82,20.83,20.8,20.82,68174.79230802575,13.0896,13.0958,13.077,13.0896,68174.7923
2006-02-23 14:25:00,20.81,20.82,20.78,20.81,60434.422875673474,13.0833,13.0896,13.0644,13.0833,60434.4229
2006-02-23 14:30:00,20.81,20.83,20.79,20.79,49121.575243774,13.0833,13.0958,13.0707,13.0707,49121.5752
2006-02-23 14:35:00,20.79,20.8,20.78,20.79,40488.08626153494,13.0707,13.077,13.0644,13.0707,40488.0863
2006-02-23 14:40:00,20.8,20.82,20.8,20.82,48228.455693887205,13.077,13.0896,13.077,13.0896,48228.4557
2006-02-23 14:45:00,20.82,20.84,20.82,20.82,46144.51007748467,13.0896,13.1021,13.0896,13.0896,46144.5101
2006-02-23 14:50:00,20.82,20.82,20.8,20.8,16671.56493122027,13.0896,13.0896,13.077,13.077,16671.5649
2006-02-23 14:55:00,20.79,20.81,20.78,20.79,54182.58602646587,13.0707,13.0833,13.0644,13.0707,54182.586
2006-02-23 15:00:00,20.79,20.81,20.79,20.8,77999.10735678054,13.0707,13.0833,13.0707,13.077,77999.1074
2006-02-23 15:05:00,20.81,20.81,20.78,20.79,27686.706046490803,13.0833,13.0833,13.0644,13.0707,27686.706
2006-02-23 15:10:00,20.79,20.79,20.77,20.77,23518.81481368573,13.0707,13.0707,13.0581,13.0581,23518.8148
2006-02-23 15:15:00,20.77,20.79,20.77,20.77,40488.08626153494,13.0581,13.0707,13.0581,13.0581,40488.0863
2006-02-23 15:20:00,20.77,20.77,20.76,20.77,32450.01031255373,13.0581,13.0581,13.0518,13.0581,32450.0103
2006-02-23 15:25:00,20.77,20.77,20.76,20.77,66983.96624151,13.0581,13.0581,13.0518,13.0581,66983.9662
2006-02-23 15:30:00,20.77,20.77,20.77,20.77,72938.09657408867,13.0581,13.0581,13.0581,13.0581,72938.0966
2006-02-23 15:35:00,20.77,20.77,20.74,20.75,111044.53070259214,13.0581,13.0581,13.0393,13.0455,111044.5307
2006-02-23 15:40:00,20.75,20.75,20.7,20.71,151830.32348075602,13.0455,13.0455,13.0141,13.0204,151830.3235
2006-02-23 15:45:00,20.71,20.71,20.67,20.67,75022.04219049121,13.0204,13.0204,12.9952,12.9952,75022.0422
2006-02-23 15:50:00,20.68,20.68,20.67,20.67,138731.23674908295,13.0015,13.0015,12.9952,12.9952,138731.2367
2006-02-23 15:55:00,20.67,20.67,20.66,20.66,68770.20534128361,12.9952,12.9952,12.989,12.989,68770.2053
2006-02-24 09:30:00,20.65,20.65,20.59,20.59,72044.97702420187,12.9827,12.9827,12.945,12.945,72044.977
2006-02-24 09:35:00,20.59,20.59,20.42,20.5,136647.2911326804,12.945,12.945,12.8381,12.8884,136647.2911
2006-02-24 09:40:00,20.51,20.56,20.5,20.52,245607.87621887,12.8947,12.9261,12.8884,12.9009,245607.8762
2006-02-24 09:45:00,20.52,20.6,20.52,20.6,25305.05391345933,12.9009,12.9512,12.9009,12.9512,25305.0539
2006-02-24 09:50:00,20.6,20.64,20.59,20.61,29472.945146264403,12.9512,12.9764,12.945,12.9575,29472.9451
2006-02-24 09:55:00,20.62,20.62,20.6,20.61,37808.727611874536,12.9638,12.9638,12.9512,12.9575,37808.7276
2006-02-24 10:00:00,20.61,20.63,20.61,20.62,26793.586496604003,12.9575,12.9701,12.9575,12.9638,26793.5865
2006-02-24 10:05:00,20.62,20.64,20.6,20.63,21732.57571391213,12.9638,12.9764,12.9512,12.9701,21732.5757
2006-02-24 10:10:00,20.64,20.65,20.62,20.62,13694.499764930935,12.9764,12.9827,12.9638,12.9638,13694.4998
2006-02-24 10:15:00,20.62,20.62,20.57,20.57,19053.21706425173,12.9638,12.9638,12.9324,12.9324,19053.2171
2006-02-24 10:20:00,20.57,20.57,20.52,20.55,41381.205811421736,12.9324,12.9324,12.9009,12.9198,41381.2058
2006-02-24 10:25:00,20.55,20.55,20.51,20.51,29472.945146264403,12.9198,12.9198,12.8947,12.8947,29472.9451
2006-02-24 10:30:00,20.51,20.53,20.5,20.52,37808.727611874536,12.8947,12.9072,12.8884,12.9009,37808.7276
2006-02-24 10:35:00,20.51,20.53,20.49,20.53,27984.41256311973,12.8947,12.9072,12.8821,12.9072,27984.4126
2006-02-24 10:40:00,20.51,20.52,20.51,20.52,22923.40178042787,12.8947,12.9009,12.8947,12.9009,22923.4018
2006-02-24 10:45:00,20.52,20.53,20.5,20.52,40190.379744906,12.9009,12.9072,12.8884,12.9009,40190.3797
2006-02-24 10:50:00,20.52,20.52,20.49,20.5,47633.04266062934,12.9009,12.9009,12.8821,12.8884,47633.0427
2006-02-24 10:55:00,20.5,20.51,20.48,20.49,59839.0098424156,12.8884,12.8947,12.8758,12.8821,59839.0098
2006-02-24 11:00:00,20.49,20.5,20.48,20.5,26198.17346334613,12.8821,12.8884,12.8758,12.8884,26198.1735
2006-02-24 11:05:00,20.5,20.51,20.49,20.5,9824.3150487548,12.8884,12.8947,12.8821,12.8884,9824.315
2006-02-24 11:10:00,20.5,20.52,20.49,20.5,20541.7496473964,12.8884,12.9009,12.8821,12.8884,20541.7496
2006-02-24 11:15:00,20.51,20.51,20.49,20.5,13992.206281559867,12.8947,12.8947,12.8821,12.8884,13992.2063
2006-02-24 11:20:00,20.5,20.51,20.5,20.51,13099.086731673067,12.8884,12.8947,12.8884,12.8947,13099.0867
2006-02-24 11:25:00,20.51,20.55,20.51,20.54,21732.57571391213,12.8947,12.9198,12.8947,12.9135,21732.5757
2006-02-24 11:30:00,20.54,20.54,20.53,20.54,40785.79277816387,12.9135,12.9135,12.9072,12.9135,40785.7928
2006-02-24 11:35:00,20.54,20.57,20.54,20.56,19350.92358088067,12.9135,12.9324,12.9135,12.9261,19350.9236
2006-02-24 11:40:00,20.56,20.56,20.54,20.54,19946.33661413853,12.9261,12.9261,12.9135,12.9135,19946.3366
2006-02-24 11:45:00,20.54,20.55,20.54,20.55,21732.57571391213,12.9135,12.9198,12.9135,12.9198,21732.5757
2006-02-24 11:50:00,20.55,20.55,20.54,20.55,19946.33661413853,12.9198,12.9198,12.9135,12.9198,19946.3366
2006-02-24 11:55:00,20.55,20.58,20.55,20.58,25007.3473968304,12.9198,12.9387,12.9198,12.9387,25007.3474
2006-02-24 12:00:00,20.58,20.59,20.57,20.58,37213.31457861667,12.9387,12.945,12.9324,12.9387,37213.3146
2006-02-24 12:05:00,20.58,20.6,20.58,20.6,19350.92358088067,12.9387,12.9512,12.9387,12.9512,19350.9236
2006-02-24 12:10:00,20.6,20.61,20.59,20.59,11312.847631899467,12.9512,12.9575,12.945,12.945,11312.8476
2006-02-24 12:15:00,20.59,20.62,20.59,20.6,103006.45475361096,12.945,12.9638,12.945,12.9512,103006.4548
2006-02-24 12:20:00,20.6,20.62,20.6,20.6,30961.47772940907,12.9512,12.9638,12.9512,12.9512,30961.4777
2006-02-24 12:25:00,20.6,20.6,20.6,20.6,11908.260665157335,12.9512,12.9512,12.9512,12.9512,11908.2607
2006-02-24 12:30:00,20.6,20.6,20.59,20.59,8335.782465610135,12.9512,12.9512,12.945,12.945,8335.7825
2006-02-24 12:35:00,20.6,20.6,20.59,20.59,19053.21706425173,12.9512,12.9512,12.945,12.945,19053.2171
2006-02-24 12:40:00,20.6,20.6,20.59,20.6,31259.184246038003,12.9512,12.9512,12.945,12.9512,31259.1842
2006-02-24 12:45:00,20.59,20.6,20.59,20.6,10122.021565383737,12.945,12.9512,12.945,12.9512,10122.0216
2006-02-24 12:50:00,20.6,20.62,20.6,20.62,29175.23862963547,12.9512,12.9638,12.9512,12.9638,29175.2386
2006-02-24 12:55:00,20.62,20.62,20.62,20.62,12503.6736984152,12.9638,12.9638,12.9638,12.9638,12503.6737
2006-02-24 13:00:00,20.62,20.62,20.59,20.59,32747.71682918267,12.9638,12.9638,12.945,12.945,32747.7168
2006-02-24 13:05:00,20.58,20.58,20.56,20.57,49716.98827703187,12.9387,12.9387,12.9261,12.9324,49716.9883
2006-02-24 13:10:00,20.57,20.57,20.54,20.55,34831.6624455852,12.9324,12.9324,12.9135,12.9198,34831.6624
2006-02-24 13:15:00,20.55,20.56,20.55,20.56,15480.738864704535,12.9198,12.9261,12.9198,12.9261,15480.7389
2006-02-24 13:20:00,20.56,20.57,20.56,20.57,32152.303795924803,12.9261,12.9324,12.9261,12.9324,32152.3038
2006-02-24 13:25:00,20.57,20.58,20.56,20.56,23518.81481368573,12.9324,12.9387,12.9261,12.9261,23518.8148
2006-02-24 13:30:00,20.56,20.56,20.55,20.56,61922.95545881814,12.9261,12.9261,12.9198,12.9261,61922.9555
2006-02-24 13:35:00,20.56,20.56,20.55,20.56,8931.195498868,12.9261,12.9261,12.9198,12.9261,8931.1955
2006-02-24 13:40:00,20.56,20.56,20.54,20.54,22923.40178042787,12.9261,12.9261,12.9135,12.9135,22923.4018
2006-02-24 13:45:00,20.53,20.55,20.53,20.54,17862.390997736,12.9072,12.9198,12.9072,12.9135,17862.391
2006-02-24 13:50:00,20.54,20.55,20.52,20.53,36022.488512100936,12.9135,12.9198,12.9009,12.9072,36022.4885
2006-02-24 13:55:00,20.53,20.53,20.51,20.51,33045.4233458116,12.9072,12.9072,12.8947,12.8947,33045.4233
2006-02-24 14:00:00,20.51,20.53,20.51,20.53,29175.23862963547,12.8947,12.9072,12.8947,12.9072,29175.2386
2006-02-24 14:05:00,20.53,20.55,20.53,20.54,18457.80403099387,12.9072,12.9198,12.9072,12.9135,18457.804
2006-02-24 14:10:00,20.54,20.55,20.53,20.53,30961.47772940907,12.9135,12.9198,12.9072,12.9072,30961.4777
2006-02-24 14:15:00,20.53,20.55,20.53,20.54,15183.0323480756,12.9072,12.9198,12.9072,12.9135,15183.0323
2006-02-24 14:20:00,20.54,20.55,20.54,20.55,32152.303795924803,12.9135,12.9198,12.9135,12.9198,32152.3038
2006-02-24 14:25:00,20.54,20.55,20.54,20.54,6251.836849207601,12.9135,12.9198,12.9135,12.9135,6251.8368
2006-02-24 14:30:00,20.54,20.55,20.52,20.55,59243.59680915774,12.9135,12.9198,12.9009,12.9198,59243.5968
2006-02-24 14:35:00,20.55,20.57,20.55,20.56,19053.21706425173,12.9198,12.9324,12.9198,12.9261,19053.2171
2006-02-24 14:40:00,20.57,20.57,20.56,20.57,6251.836849207601,12.9324,12.9324,12.9261,12.9324,6251.8368
2006-02-24 14:45:00,20.56,20.57,20.55,20.55,22327.98874717,12.9261,12.9324,12.9198,12.9198,22327.9887
2006-02-24 14:50:00,20.56,20.57,20.55,20.55,25007.3473968304,12.9261,12.9324,12.9198,12.9198,25007.3474
2006-02-24 14:55:00,20.55,20.6,20.55,20.6,23816.52133031467,12.9198,12.9512,12.9198,12.9512,23816.5213
2006-02-24 15:00:00,20.6,20.61,20.58,20.58,13694.499764930935,12.9512,12.9575,12.9387,12.9387,13694.4998
2006-02-24 15:05:00,20.58,20.58,20.57,20.57,17564.68448110707,12.9387,12.9387,12.9324,12.9324,17564.6845
2006-02-24 15:10:00,20.57,20.57,20.55,20.55,5358.7172993208005,12.9324,12.9324,12.9198,12.9198,5358.7173
2006-02-24 15:15:00,20.55,20.56,20.54,20.55,22625.69526379893,12.9198,12.9261,12.9135,12.9198,22625.6953
2006-02-24 15:20:00,20.55,20.55,20.53,20.53,18160.09751436493,12.9198,12.9198,12.9072,12.9072,18160.0975
2006-02-24 15:25:00,20.53,20.54,20.53,20.54,94075.25925474294,12.9072,12.9135,12.9072,12.9135,94075.2593
2006-02-24 15:30:00,20.54,20.57,20.52,20.56,43762.8579444532,12.9135,12.9324,12.9009,12.9261,43762.8579
2006-02-24 15:35:00,20.56,20.58,20.55,20.58,33938.5428956984,12.9261,12.9387,12.9198,12.9387,33938.5429
2006-02-24 15:40:00,20.58,20.59,20.58,20.59,36022.488512100936,12.9387,12.945,12.9387,12.945,36022.4885
2006-02-24 15:45:00,20.59,20.59,20.57,20.57,49716.98827703187,12.945,12.945,12.9324,12.9324,49716.9883
2006-02-24 15:50:00,20.57,20.59,20.57,20.57,55373.412092981605,12.9324,12.945,12.9324,12.9324,55373.4121
2006-02-24 15:55:00,20.57,20.58,20.57,20.58,40488.08626153494,12.9324,12.9387,12.9324,12.9387,40488.0863
2006-02-27 09:30:00,20.67,20.69,20.57,20.65,82762.41162284347,12.9952,13.0078,12.9324,12.9827,82762.4116
2006-02-27 09:35:00,20.65,20.66,20.63,20.63,30663.77121278013,12.9827,12.989,12.9701,12.9701,30663.7712
2006-02-27 09:40:00,20.63,20.68,20.62,20.68,50014.694793660805,12.9701,13.0015,12.9638,13.0015,50014.6948
2006-02-27 09:45:00,20.69,20.73,20.69,20.72,29175.23862963547,13.0078,13.033,13.0078,13.0267,29175.2386
2006-02-27 09:50:00,20.71,20.71,20.68,20.68,17564.68448110707,13.0204,13.0204,13.0015,13.0015,17564.6845
2006-02-27 09:55:00,20.69,20.69,20.67,20.68,29770.65166289333,13.0078,13.0078,12.9952,13.0015,29770.6517
2006-02-27 10:00:00,20.68,20.71,20.68,20.69,26793.586496604003,13.0015,13.0204,13.0015,13.0078,26793.5865
2006-02-27 10:05:00,20.69,20.69,20.66,20.68,22327.98874717,13.0078,13.0078,12.989,13.0015,22327.9887
2006-02-27 10:10:00,20.69,20.72,20.68,20.72,18160.09751436493,13.0078,13.0267,13.0015,13.0267,18160.0975
2006-02-27 10:15:00,20.71,20.71,20.68,20.68,14587.619314817735,13.0204,13.0204,13.0015,13.0015,14587.6193
2006-02-27 10:20:00,20.68,20.73,20.68,20.73,13694.499764930935,13.0015,13.033,13.0015,13.033,13694.4998
2006-02-27 10:25:00,20.73,20.74,20.73,20.73,8931.195498868,13.033,13.0393,13.033,13.033,8931.1955
2006-02-27 10:30:00,20.73,20.74,20.73,20.73,18457.80403099387,13.033,13.0393,13.033,13.033,18457.804
2006-02-27 10:35:00,20.73,20.75,20.73,20.75,15480.738864704535,13.033,13.0455,13.033,13.0455,15480.7389
2006-02-27 10:40:00,20.75,20.77,20.74,20.77,27686.706046490803,13.0455,13.0581,13.0393,13.0581,27686.706
2006-02-27 10:45:00,20.77,20.78,20.76,20.78,29770.65166289333,13.0581,13.0644,13.0518,13.0644,29770.6517
2006-02-27 10:50:00,20.77,20.79,20.76,20.76,23221.1082970568,13.0581,13.0707,13.0518,13.0518,23221.1083
2006-02-27 10:55:00,20.76,20.77,20.75,20.76,7144.956399094401,13.0518,13.0581,13.0455,13.0518,7144.9564
2006-02-27 11:00:00,20.76,20.77,20.75,20.77,14587.619314817735,13.0518,13.0581,13.0455,13.0581,14587.6193
2006-02-27 11:05:00,20.78,20.78,20.76,20.76,6847.249882465468,13.0644,13.0644,13.0518,13.0518,6847.2499
2006-02-27 11:10:00,20.76,20.79,20.76,20.79,23518.81481368573,13.0518,13.0707,13.0518,13.0707,23518.8148
2006-02-27 11:15:00,20.79,20.79,20.78,20.78,54480.2925430948,13.0707,13.0707,13.0644,13.0644,54480.2925
2006-02-27 11:20:00,20.78,20.79,20.78,20.79,11312.847631899467,13.0644,13.0707,13.0644,13.0707,11312.8476
2006-02-27 11:25:00,20.79,20.79,20.78,20.78,23221.1082970568,13.0707,13.0707,13.0644,13.0644,23221.1083
2006-02-27 11:30:00,20.78,20.79,20.76,20.76,21137.16268065427,13.0644,13.0707,13.0518,13.0518,21137.1627
2006-02-27 11:35:00,20.76,20.78,20.76,20.76,37511.0210952456,13.0518,13.0644,13.0518,13.0518,37511.0211
2006-02-27 11:40:00,20.76,20.76,20.75,20.76,16373.858414591336,13.0518,13.0518,13.0455,13.0518,16373.8584
2006-02-27 11:45:00,20.76,20.77,20.76,20.76,209585.38770676908,13.0518,13.0581,13.0518,13.0518,209585.3877
2006-02-27 11:50:00,20.76,20.77,20.76,20.77,12801.380215044135,13.0518,13.0581,13.0518,13.0581,12801.3802
2006-02-27 11:55:00,20.77,20.79,20.77,20.79,10419.728082012669,13.0581,13.0707,13.0581,13.0707,10419.7281
2006-02-27 12:00:00,20.79,20.81,20.79,20.81,72640.39005745974,13.0707,13.0833,13.0707,13.0833,72640.3901
2006-02-27 12:05:00,20.81,20.83,20.81,20.82,262874.8541833481,13.0833,13.0958,13.0833,13.0896,262874.8542
2006-02-27 12:10:00,20.82,20.82,20.79,20.8,36022.488512100936,13.0896,13.0896,13.0707,13.077,36022.4885
2006-02-27 12:15:00,20.8,20.8,20.78,20.79,8038.075948981201,13.077,13.077,13.0644,13.0707,8038.0759
2006-02-27 12:20:00,20.79,20.79,20.78,20.79,14289.9127981888,13.0707,13.0707,13.0644,13.0707,14289.9128
2006-02-27 12:25:00,20.79,20.8,20.79,20.8,2679.3586496604003,13.0707,13.077,13.0707,13.077,2679.3586
2006-02-27 12:30:00,20.79,20.79,20.78,20.78,9824.3150487548,13.0707,13.0707,13.0644,13.0644,9824.315
2006-02-27 12:35:00,20.78,20.78,20.78,20.78,4167.891232805067,13.0644,13.0644,13.0644,13.0644,4167.8912
2006-02-27 12:40:00,20.78,20.78,20.76,20.76,10122.021565383737,13.0644,13.0644,13.0518,13.0518,10122.0216
2006-02-27 12:45:00,20.76,20.76,20.74,20.74,16076.151897962402,13.0518,13.0518,13.0393,13.0393,16076.1519
2006-02-27 12:50:00,20.74,20.76,20.74,20.76,11312.847631899467,13.0393,13.0518,13.0393,13.0518,11312.8476
2006-02-27 12:55:00,20.76,20.77,20.75,20.75,9824.3150487548,13.0518,13.0581,13.0455,13.0455,9824.315
2006-02-27 13:00:00,20.75,20.76,20.75,20.76,8931.195498868,13.0455,13.0518,13.0455,13.0518,8931.1955
2006-02-27 13:05:00,20.76,20.76,20.75,20.75,6549.543365836534,13.0518,13.0518,13.0455,13.0455,6549.5434
2006-02-27 13:10:00,20.75,20.75,20.74,20.74,6847.249882465468,13.0455,13.0455,13.0393,13.0393,6847.2499
2006-02-27 13:15:00,20.74,20.75,20.73,20.73,12801.380215044135,13.0393,13.0455,13.033,13.033,12801.3802
2006-02-27 13:20:00,20.72,20.73,20.71,20.71,8931.195498868,13.0267,13.033,13.0204,13.0204,8931.1955
2006-02-27 13:25:00,20.71,20.73,20.7,20.73,11610.5541485284,13.0204,13.033,13.0141,13.033,11610.5541
2006-02-27 13:30:00,20.73,20.73,20.72,20.72,5954.130332578668,13.033,13.033,13.0267,13.0267,5954.1303
2006-02-27 13:35:00,20.72,20.73,20.7,20.73,14885.325831446668,13.0267,13.033,13.0141,13.033,14885.3258
2006-02-27 13:40:00,20.73,20.74,20.73,20.74,18160.09751436493,13.033,13.0393,13.033,13.0393,18160.0975
2006-02-27 13:45:00,20.73,20.74,20.73,20.73,5954.130332578668,13.033,13.0393,13.033,13.033,5954.1303
2006-02-27 13:50:00,20.73,20.73,20.73,20.73,13992.206281559867,13.033,13.033,13.033,13.033,13992.2063
2006-02-27 13:55:00,20.73,20.74,20.73,20.73,5656.423815949734,13.033,13.0393,13.033,13.033,5656.4238
2006-02-27 14:00:00,20.73,20.77,20.73,20.76,31556.89076266693,13.033,13.0581,13.033,13.0518,31556.8908
2006-02-27 14:05:00,20.76,20.76,20.71,20.71,20541.7496473964,13.0518,13.0518,13.0204,13.0204,20541.7496
2006-02-27 14:10:00,20.71,20.71,20.7,20.71,32152.303795924803,13.0204,13.0204,13.0141,13.0204,32152.3038
2006-02-27 14:15:00,20.72,20.73,20.72,20.73,3572.4781995472003,13.0267,13.033,13.0267,13.033,3572.4782
2006-02-27 14:20:00,20.73,20.75,20.73,20.75,13992.206281559867,13.033,13.0455,13.033,13.0455,13992.2063
2006-02-27 14:25:00,20.75,20.75,20.72,20.74,13099.086731673067,13.0455,13.0455,13.0267,13.0393,13099.0867
2006-02-27 14:30:00,20.74,20.76,20.73,20.73,14289.9127981888,13.0393,13.0518,13.033,13.033,14289.9128
2006-02-27 14:35:00,20.73,20.77,20.73,20.74,14289.9127981888,13.033,13.0581,13.033,13.0393,14289.9128
2006-02-27 14:40:00,20.73,20.74,20.72,20.73,14587.619314817735,13.033,13.0393,13.0267,13.033,14587.6193
2006-02-27 14:45:00,20.73,20.76,20.73,20.76,22923.40178042787,13.033,13.0518,13.033,13.0518,22923.4018
2006-02-27 14:50:00,20.76,20.76,20.75,20.75,10419.728082012669,13.0518,13.0518,13.0455,13.0455,10419.7281
2006-02-27 14:55:00,20.74,20.76,20.74,20.75,12801.380215044135,13.0393,13.0518,13.0393,13.0455,12801.3802
2006-02-27 15:00:00,20.75,20.78,20.75,20.76,27984.41256311973,13.0455,13.0644,13.0455,13.0518,27984.4126
2006-02-27 15:05:00,20.75,20.8,20.74,20.78,97052.32442103227,13.0455,13.077,13.0393,13.0644,97052.3244
2006-02-27 15:10:00,20.78,20.78,20.76,20.76,8931.195498868,13.0644,13.0644,13.0518,13.0518,8931.1955
2006-02-27 15:15:00,20.77,20.77,20.76,20.77,11908.260665157335,13.0581,13.0581,13.0518,13.0581,11908.2607
2006-02-27 15:20:00,20.76,20.77,20.76,20.77,12801.380215044135,13.0518,13.0581,13.0518,13.0581,12801.3802
2006-02-27 15:25:00,20.77,20.77,20.75,20.76,13396.793248302,13.0581,13.0581,13.0455,13.0518,13396.7932
2006-02-27 15:30:00,20.75,20.76,20.74,20.74,60732.129392302406,13.0455,13.0518,13.0393,13.0393,60732.1294
2006-02-27 15:35:00,20.74,20.75,20.71,20.71,40190.379744906,13.0393,13.0455,13.0204,13.0204,40190.3797
2006-02-27 15:40:00,20.71,20.74,20.71,20.74,24411.93436357253,13.0204,13.0393,13.0204,13.0393,24411.9344
2006-02-27 15:45:00,20.73,20.74,20.72,20.74,43167.444911195336,13.033,13.0393,13.0267,13.0393,43167.4449
2006-02-27 15:50:00,20.74,20.75,20.73,20.74,39297.2601950192,13.0393,13.0455,13.033,13.0393,39297.2602
2006-02-27 15:55:00,20.74,20.74,20.73,20.74,37213.31457861667,13.0393,13.0393,13.033,13.0393,37213.3146
2006-02-28 09:35:00,20.53,20.54,20.46,20.54,158379.86684659254,12.9072,12.9135,12.8632,12.9135,158379.8668
2006-02-28 09:40:00,20.53,20.57,20.53,20.54,39297.2601950192,12.9072,12.9324,12.9072,12.9135,39297.2602
2006-02-28 09:45:00,20.53,20.59,20.53,20.57,22327.98874717,12.9072,12.945,12.9072,12.9324,22327.9887
2006-02-28 09:50:00,20.59,20.62,20.59,20.61,17564.68448110707,12.945,12.9638,12.945,12.9575,17564.6845
2006-02-28 09:55:00,20.6,20.61,20.57,20.61,16076.151897962402,12.9512,12.9575,12.9324,12.9575,16076.1519
2006-02-28 10:00:00,20.58,20.61,20.57,20.59,14289.9127981888,12.9387,12.9575,12.9324,12.945,14289.9128
2006-02-28 10:05:00,20.59,20.6,20.57,20.58,37808.727611874536,12.945,12.9512,12.9324,12.9387,37808.7276
2006-02-28 10:10:00,20.59,20.59,20.55,20.55,20244.04313076747,12.945,12.945,12.9198,12.9198,20244.0431
2006-02-28 10:15:00,20.56,20.56,20.55,20.55,25900.466946717203,12.9261,12.9261,12.9198,12.9198,25900.4669
2006-02-28 10:20:00,20.55,20.57,20.55,20.56,12503.6736984152,12.9198,12.9324,12.9198,12.9261,12503.6737
2006-02-28 10:25:00,20.57,20.57,20.55,20.55,24114.2278469436,12.9324,12.9324,12.9198,12.9198,24114.2278
2006-02-28 10:30:00,20.54,20.54,20.51,20.53,28579.825596377603,12.9135,12.9135,12.8947,12.9072,28579.8256
2006-02-28 10:35:00,20.53,20.53,20.5,20.53,38106.43412850347,12.9072,12.9072,12.8884,12.9072,38106.4341
2006-02-28 10:40:00,20.53,20.53,20.46,20.48,40488.08626153494,12.9072,12.9072,12.8632,12.8758,40488.0863
2006-02-28 10:45:00,20.48,20.48,20.42,20.44,44655.97749434,12.8758,12.8758,12.8381,12.8506,44655.9775
2006-02-28 10:50:00,20.44,20.45,20.4,20.41,49716.98827703187,12.8506,12.8569,12.8255,12.8318,49716.9883
2006-02-28 10:55:00,20.41,20.41,20.38,20.38,32747.71682918267,12.8318,12.8318,12.8129,12.8129,32747.7168
2006-02-28 11:00:00,20.37,20.37,20.23,20.35,153914.26909715854,12.8066,12.8066,12.7186,12.7941,153914.2691
2006-02-28 11:05:00,20.35,20.37,20.33,20.37,33343.12986244054,12.7941,12.8066,12.7815,12.8066,33343.1299
2006-02-28 11:10:00,20.37,20.39,20.36,20.39,27984.41256311973,12.8066,12.8192,12.8004,12.8192,27984.4126
2006-02-28 11:15:00,20.38,20.38,20.35,20.36,40488.08626153494,12.8129,12.8129,12.7941,12.8004,40488.0863
2006-02-28 11:20:00,20.36,20.37,20.35,20.37,34236.249412327335,12.8004,12.8066,12.7941,12.8066,34236.2494
2006-02-28 11:25:00,20.37,20.4,20.37,20.38,29472.945146264403,12.8066,12.8255,12.8066,12.8129,29472.9451
2006-02-28 11:30:00,20.38,20.38,20.36,20.36,46442.216594113605,12.8129,12.8129,12.8004,12.8004,46442.2166
2006-02-28 11:35:00,20.36,20.4,20.35,20.39,30068.35817952227,12.8004,12.8255,12.7941,12.8192,30068.3582
2006-02-28 11:40:00,20.38,20.4,20.38,20.4,44358.27097771107,12.8129,12.8255,12.8129,12.8255,44358.271
2006-02-28 11:45:00,20.39,20.39,20.38,20.39,39594.966711648136,12.8192,12.8192,12.8129,12.8192,39594.9667
2006-02-28 11:50:00,20.39,20.4,20.38,20.4,12801.380215044135,12.8192,12.8255,12.8129,12.8255,12801.3802
2006-02-28 11:55:00,20.4,20.41,20.39,20.39,11015.141115270537,12.8255,12.8318,12.8192,12.8192,11015.1411
2006-02-28 12:00:00,20.39,20.39,20.35,20.37,19648.6300975096,12.8192,12.8192,12.7941,12.8066,19648.6301
2006-02-28 12:05:00,20.37,20.4,20.37,20.4,12205.967181786267,12.8066,12.8255,12.8066,12.8255,12205.9672
2006-02-28 12:10:00,20.39,20.41,20.39,20.39,20541.7496473964,12.8192,12.8318,12.8192,12.8192,20541.7496
2006-02-28 12:15:00,20.4,20.42,20.39,20.4,50610.10782691867,12.8255,12.8381,12.8192,12.8255,50610.1078
2006-02-28 12:20:00,20.4,20.42,20.4,20.42,84548.65072261708,12.8255,12.8381,12.8255,12.8381,84548.6507
2006-02-28 12:25:00,20.42,20.42,20.38,20.38,24114.2278469436,12.8381,12.8381,12.8129,12.8129,24114.2278
2006-02-28 12:30:00,20.38,20.39,20.37,20.37,26495.87997997507,12.8129,12.8192,12.8066,12.8066,26495.88
2006-02-28 12:35:00,20.37,20.39,20.37,20.38,15778.445381333468,12.8066,12.8192,12.8066,12.8129,15778.4454
2006-02-28 12:40:00,20.39,20.41,20.39,20.4,110151.41115270536,12.8192,12.8318,12.8192,12.8255,110151.4112
2006-02-28 12:45:00,20.4,20.41,20.4,20.4,9824.3150487548,12.8255,12.8318,12.8255,12.8255,9824.315
2006-02-28 12:50:00,20.4,20.41,20.4,20.4,32152.303795924803,12.8255,12.8318,12.8255,12.8255,32152.3038
2006-02-28 12:55:00,20.4,20.4,20.39,20.39,24411.93436357253,12.8255,12.8255,12.8192,12.8192,24411.9344
2006-02-28 13:00:00,20.36,20.37,20.35,20.36,77105.98780689374,12.8004,12.8066,12.7941,12.8004,77105.9878
2006-02-28 13:05:00,20.36,20.37,20.36,20.36,77403.69432352268,12.8004,12.8066,12.8004,12.8004,77403.6943
2006-02-28 13:10:00,20.35,20.36,20.35,20.36,37213.31457861667,12.7941,12.8004,12.7941,12.8004,37213.3146
2006-02-28 13:15:00,20.36,20.37,20.36,20.36,32450.01031255373,12.8004,12.8066,12.8004,12.8004,32450.0103
2006-02-28 13:20:00,20.36,20.37,20.36,20.37,27686.706046490803,12.8004,12.8066,12.8004,12.8066,27686.706
2006-02-28 13:25:00,20.36,20.38,20.36,20.37,63709.19455859174,12.8004,12.8129,12.8004,12.8066,63709.1946
2006-02-28 13:30:00,20.37,20.39,20.37,20.39,94075.25925474294,12.8066,12.8192,12.8066,12.8192,94075.2593
2006-02-28 13:35:00,20.39,20.39,20.38,20.38,36617.9015453588,12.8192,12.8192,12.8129,12.8129,36617.9015
2006-02-28 13:40:00,20.38,20.38,20.36,20.37,29175.23862963547,12.8129,12.8129,12.8004,12.8066,29175.2386
2006-02-28 13:45:00,20.37,20.38,20.37,20.37,48823.86872714507,12.8066,12.8129,12.8066,12.8066,48823.8687
2006-02-28 13:50:00,20.37,20.37,20.37,20.37,36915.60806198774,12.8066,12.8066,12.8066,12.8066,36915.6081
2006-02-28 13:55:00,20.37,20.37,20.35,20.36,26793.586496604003,12.8066,12.8066,12.7941,12.8004,26793.5865
2006-02-28 14:00:00,20.36,20.37,20.35,20.37,43167.444911195336,12.8004,12.8066,12.7941,12.8066,43167.4449
2006-02-28 14:05:00,20.37,20.37,20.36,20.37,46442.216594113605,12.8066,12.8066,12.8004,12.8066,46442.2166
2006-02-28 14:10:00,20.38,20.39,20.37,20.37,51503.22737680547,12.8129,12.8192,12.8066,12.8066,51503.2274
2006-02-28 14:15:00,20.37,20.38,20.37,20.37,43465.15142782427,12.8066,12.8129,12.8066,12.8066,43465.1514
2006-02-28 14:20:00,20.37,20.39,20.37,20.38,31854.59727929587,12.8066,12.8192,12.8066,12.8129,31854.5973
2006-02-28 14:25:00,20.38,20.41,20.38,20.41,64006.901075220674,12.8129,12.8318,12.8129,12.8318,64006.9011
2006-02-28 14:30:00,20.4,20.4,20.38,20.38,12801.380215044135,12.8255,12.8255,12.8129,12.8129,12801.3802
2006-02-28 14:35:00,20.38,20.38,20.37,20.38,20541.7496473964,12.8129,12.8129,12.8066,12.8129,20541.7496
2006-02-28 14:40:00,20.38,20.38,20.37,20.37,30068.35817952227,12.8129,12.8129,12.8066,12.8066,30068.3582
2006-02-28 14:45:00,20.37,20.37,20.34,20.35,36915.60806198774,12.8066,12.8066,12.7878,12.7941,36915.6081
2006-02-28 14:50:00,20.35,20.37,20.35,20.36,32747.71682918267,12.7941,12.8066,12.7941,12.8004,32747.7168
2006-02-28 14:55:00,20.36,20.37,20.35,20.37,28579.825596377603,12.8004,12.8066,12.7941,12.8066,28579.8256
2006-02-28 15:00:00,20.37,20.37,20.35,20.36,34236.249412327335,12.8066,12.8066,12.7941,12.8004,34236.2494
2006-02-28 15:05:00,20.36,20.37,20.33,20.33,50610.10782691867,12.8004,12.8066,12.7815,12.7815,50610.1078
2006-02-28 15:10:00,20.34,20.36,20.32,20.33,70258.73792442828,12.7878,12.8004,12.7752,12.7815,70258.7379
2006-02-28 15:15:00,20.33,20.34,20.32,20.34,58648.18377589987,12.7815,12.7878,12.7752,12.7878,58648.1838
2006-02-28 15:20:00,20.34,20.34,20.33,20.33,29175.23862963547,12.7878,12.7878,12.7815,12.7815,29175.2386
2006-02-28 15:25:00,20.34,20.34,20.33,20.34,34236.249412327335,12.7878,12.7878,12.7815,12.7878,34236.2494
2006-02-28 15:30:00,20.34,20.36,20.34,20.35,59541.30332578667,12.7878,12.8004,12.7878,12.7941,59541.3033
2006-02-28 15:35:00,20.35,20.37,20.35,20.37,69663.3248911704,12.7941,12.8066,12.7941,12.8066,69663.3249
2006-02-28 15:40:00,20.37,20.39,20.36,20.39,43465.15142782427,12.8066,12.8192,12.8004,12.8192,43465.1514
2006-02-28 15:45:00,20.39,20.39,20.36,20.36,124739.03046752307,12.8192,12.8192,12.8004,12.8004,124739.0305
2006-02-28 15:50:00,20.36,20.37,20.36,20.37,124739.03046752307,12.8004,12.8066,12.8004,12.8066,124739.0305
2006-02-28 15:55:00,20.36,20.37,20.35,20.35,80678.46600644094,12.8004,12.8066,12.7941,12.7941,80678.466
2006-03-01 09:30:00,20.33,20.39,20.31,20.37,60732.129392302406,12.7815,12.8192,12.7689,12.8066,60732.1294
2006-03-01 09:35:00,20.37,20.37,20.31,20.32,71747.27050757295,12.8066,12.8066,12.7689,12.7752,71747.2705
2006-03-01 09:40:00,20.32,20.32,20.27,20.3,78892.22690666735,12.7752,12.7752,12.7438,12.7626,78892.2269
2006-03-01 09:45:00,20.3,20.31,20.27,20.29,49419.28176040294,12.7626,12.7689,12.7438,12.7563,49419.2818
2006-03-01 09:50:00,20.3,20.35,20.3,20.33,34236.249412327335,12.7626,12.7941,12.7626,12.7815,34236.2494
2006-03-01 09:55:00,20.34,20.37,20.32,20.33,29472.945146264403,12.7878,12.8066,12.7752,12.7815,29472.9451
2006-03-01 10:00:00,20.32,20.34,20.31,20.33,58648.18377589987,12.7752,12.7878,12.7689,12.7815,58648.1838
2006-03-01 10:05:00,20.31,20.32,20.3,20.3,73831.21612397548,12.7689,12.7752,12.7626,12.7626,73831.2161
2006-03-01 10:10:00,20.3,20.3,20.27,20.28,43465.15142782427,12.7626,12.7626,12.7438,12.7501,43465.1514
2006-03-01 10:15:00,20.26,20.29,20.26,20.28,12503.6736984152,12.7375,12.7563,12.7375,12.7501,12503.6737
2006-03-01 10:20:00,20.28,20.31,20.28,20.31,16076.151897962402,12.7501,12.7689,12.7501,12.7689,16076.1519
2006-03-01 10:25:00,20.31,20.32,20.31,20.31,57159.651192755206,12.7689,12.7752,12.7689,12.7689,57159.6512
2006-03-01 10:30:00,20.31,20.32,20.31,20.32,49419.28176040294,12.7689,12.7752,12.7689,12.7752,49419.2818
2006-03-01 10:35:00,20.32,20.32,20.32,20.32,30663.77121278013,12.7752,12.7752,12.7752,12.7752,30663.7712
2006-03-01 10:40:00,20.32,20.32,20.32,20.32,48228.455693887205,12.7752,12.7752,12.7752,12.7752,48228.4557
2006-03-01 10:45:00,20.33,20.38,20.33,20.37,36022.488512100936,12.7815,12.8129,12.7815,12.8066,36022.4885
2006-03-01 10:50:00,20.37,20.4,20.36,20.36,27686.706046490803,12.8066,12.8255,12.8004,12.8004,27686.706
2006-03-01 10:55:00,20.36,20.36,20.33,20.34,40190.379744906,12.8004,12.8004,12.7815,12.7878,40190.3797
2006-03-01 11:00:00,20.34,20.36,20.33,20.34,36320.19502872987,12.7878,12.8004,12.7815,12.7878,36320.195
2006-03-01 11:05:00,20.34,20.36,20.33,20.35,47930.74917725827,12.7878,12.8004,12.7815,12.7941,47930.7492
2006-03-01 11:10:00,20.35,20.39,20.34,20.39,35129.36896221414,12.7941,12.8192,12.7878,12.8192,35129.369
2006-03-01 11:15:00,20.4,20.4,20.34,20.36,69961.03140779934,12.8255,12.8255,12.7878,12.8004,69961.0314
2006-03-01 11:20:00,20.35,20.38,20.35,20.38,39594.966711648136,12.7941,12.8129,12.7941,12.8129,39594.9667
2006-03-01 11:25:00,20.38,20.38,20.35,20.35,47930.74917725827,12.8129,12.8129,12.7941,12.7941,47930.7492
2006-03-01 11:30:00,20.35,20.37,20.35,20.36,71151.85747431507,12.7941,12.8066,12.7941,12.8004,71151.8575
2006-03-01 11:35:00,20.36,20.41,20.36,20.41,51205.52086017654,12.8004,12.8318,12.8004,12.8318,51205.5209
2006-03-01 11:40:00,20.41,20.41,20.38,20.41,82166.99858958561,12.8318,12.8318,12.8129,12.8318,82166.9986
2006-03-01 11:45:00,20.41,20.41,20.37,20.38,63709.19455859174,12.8318,12.8318,12.8066,12.8129,63709.1946
2006-03-01 11:50:00,20.38,20.43,20.38,20.43,36915.60806198774,12.8129,12.8444,12.8129,12.8444,36915.6081
2006-03-01 11:55:00,20.42,20.45,20.41,20.44,37511.0210952456,12.8381,12.8569,12.8318,12.8506,37511.0211
2006-03-01 12:00:00,20.46,20.46,20.44,20.44,46144.51007748467,12.8632,12.8632,12.8506,12.8506,46144.5101
2006-03-01 12:05:00,20.43,20.43,20.39,20.4,44953.68401096894,12.8444,12.8444,12.8192,12.8255,44953.684
2006-03-01 12:10:00,20.39,20.4,20.36,20.4,33938.5428956984,12.8192,12.8255,12.8004,12.8255,33938.5429
2006-03-01 12:15:00,20.41,20.42,20.41,20.42,13694.499764930935,12.8318,12.8381,12.8318,12.8381,13694.4998
2006-03-01 12:20:00,20.41,20.42,20.39,20.39,15480.738864704535,12.8318,12.8381,12.8192,12.8192,15480.7389
2006-03-01 12:25:00,20.39,20.39,20.37,20.38,17266.977964478134,12.8192,12.8192,12.8066,12.8129,17266.978
2006-03-01 12:30:00,20.38,20.38,20.37,20.37,20839.45616402533,12.8129,12.8129,12.8066,12.8066,20839.4562
2006-03-01 12:35:00,20.37,20.4,20.37,20.39,16076.151897962402,12.8066,12.8255,12.8066,12.8192,16076.1519
2006-03-01 12:40:00,20.39,20.42,20.39,20.42,18457.80403099387,12.8192,12.8381,12.8192,12.8381,18457.804
2006-03-01 12:45:00,20.42,20.42,20.4,20.42,11312.847631899467,12.8381,12.8381,12.8255,12.8381,11312.8476
2006-03-01 12:50:00,20.4,20.41,20.4,20.4,19350.92358088067,12.8255,12.8318,12.8255,12.8255,19350.9236
2006-03-01 12:55:00,20.4,20.4,20.39,20.4,18457.80403099387,12.8255,12.8255,12.8192,12.8255,18457.804
2006-03-01 13:00:00,20.4,20.42,20.4,20.41,23816.52133031467,12.8255,12.8381,12.8255,12.8318,23816.5213
2006-03-01 13:05:00,20.41,20.42,20.38,20.4,17564.68448110707,12.8318,12.8381,12.8129,12.8255,17564.6845
2006-03-01 13:10:00,20.41,20.43,20.41,20.42,17862.390997736,12.8318,12.8444,12.8318,12.8381,17862.391
2006-03-01 13:15:00,20.42,20.42,20.4,20.41,12205.967181786267,12.8381,12.8381,12.8255,12.8318,12205.9672
2006-03-01 13:20:00,20.41,20.42,20.4,20.4,21732.57571391213,12.8318,12.8381,12.8255,12.8255,21732.5757
2006-03-01 13:25:00,20.4,20.42,20.4,20.42,14885.325831446668,12.8255,12.8381,12.8255,12.8381,14885.3258
2006-03-01 13:30:00,20.42,20.43,20.42,20.42,12503.6736984152,12.8381,12.8444,12.8381,12.8381,12503.6737
2006-03-01 13:35:00,20.42,20.43,20.41,20.41,16969.2714478492,12.8381,12.8444,12.8318,12.8318,16969.2714
2006-03-01 13:40:00,20.41,20.42,20.41,20.42,15778.445381333468,12.8318,12.8381,12.8318,12.8381,15778.4454
2006-03-01 13:45:00,20.42,20.42,20.41,20.41,12801.380215044135,12.8381,12.8381,12.8318,12.8318,12801.3802
2006-03-01 13:50:00,20.41,20.42,20.41,20.42,16969.2714478492,12.8318,12.8381,12.8318,12.8381,16969.2714
2006-03-01 13:55:00,20.41,20.46,20.41,20.46,20839.45616402533,12.8318,12.8632,12.8318,12.8632,20839.4562
2006-03-01 14:00:00,20.45,20.49,20.45,20.48,89014.24847205107,12.8569,12.8821,12.8569,12.8758,89014.2485
2006-03-01 14:05:00,20.49,20.52,20.48,20.52,40190.379744906,12.8821,12.9009,12.8758,12.9009,40190.3797
2006-03-01 14:10:00,20.52,20.54,20.52,20.53,26198.17346334613,12.9009,12.9135,12.9009,12.9072,26198.1735
2006-03-01 14:15:00,20.53,20.53,20.52,20.52,24114.2278469436,12.9072,12.9072,12.9009,12.9009,24114.2278
2006-03-01 14:20:00,20.52,20.54,20.52,20.54,27388.99952986187,12.9009,12.9135,12.9009,12.9135,27388.9995
2006-03-01 14:25:00,20.54,20.57,20.53,20.56,26198.17346334613,12.9135,12.9324,12.9072,12.9261,26198.1735
2006-03-01 14:30:00,20.56,20.58,20.55,20.58,31854.59727929587,12.9261,12.9387,12.9198,12.9387,31854.5973
2006-03-01 14:35:00,20.57,20.58,20.55,20.55,44358.27097771107,12.9324,12.9387,12.9198,12.9198,44358.271
2006-03-01 14:40:00,20.55,20.55,20.53,20.53,24411.93436357253,12.9198,12.9198,12.9072,12.9072,24411.9344
2006-03-01 14:45:00,20.53,20.54,20.53,20.54,26793.586496604003,12.9072,12.9135,12.9072,12.9135,26793.5865
2006-03-01 14:50:00,20.53,20.54,20.53,20.54,11908.260665157335,12.9072,12.9135,12.9072,12.9135,11908.2607
2006-03-01 14:55:00,20.54,20.55,20.53,20.53,39594.966711648136,12.9135,12.9198,12.9072,12.9072,39594.9667
2006-03-01 15:00:00,20.52,20.53,20.52,20.52,14587.619314817735,12.9009,12.9072,12.9009,12.9009,14587.6193
2006-03-01 15:05:00,20.52,20.52,20.51,20.52,25007.3473968304,12.9009,12.9009,12.8947,12.9009,25007.3474
2006-03-01 15:10:00,20.51,20.51,20.51,20.51,25602.76043008827,12.8947,12.8947,12.8947,12.8947,25602.7604
2006-03-01 15:15:00,20.51,20.53,20.51,20.53,17862.390997736,12.8947,12.9072,12.8947,12.9072,17862.391
2006-03-01 15:20:00,20.53,20.57,20.53,20.56,21732.57571391213,12.9072,12.9324,12.9072,12.9261,21732.5757
2006-03-01 15:25:00,20.56,20.57,20.54,20.54,16969.2714478492,12.9261,12.9324,12.9135,12.9135,16969.2714
2006-03-01 15:30:00,20.54,20.55,20.54,20.55,44358.27097771107,12.9135,12.9198,12.9135,12.9198,44358.271
2006-03-01 15:35:00,20.55,20.55,20.55,20.55,24709.64088020147,12.9198,12.9198,12.9198,12.9198,24709.6409
2006-03-01 15:40:00,20.55,20.55,20.53,20.53,39892.67322827707,12.9198,12.9198,12.9072,12.9072,39892.6732
2006-03-01 15:45:00,20.53,20.55,20.53,20.53,50014.694793660805,12.9072,12.9198,12.9072,12.9072,50014.6948
2006-03-01 15:50:00,20.53,20.54,20.52,20.53,68472.49882465467,12.9072,12.9135,12.9009,12.9072,68472.4988
2006-03-01 15:55:00,20.53,20.55,20.52,20.55,45549.0970442268,12.9072,12.9198,12.9009,12.9198,45549.097
2006-03-02 09:30:00,20.37,20.38,20.3,20.35,84548.65072261708,12.8066,12.8129,12.7626,12.7941,84548.6507
2006-03-02 09:35:00,20.36,20.44,20.36,20.4,45251.39052759787,12.8004,12.8506,12.8004,12.8255,45251.3905
2006-03-02 09:40:00,20.42,20.49,20.42,20.49,68770.20534128361,12.8381,12.8821,12.8381,12.8821,68770.2053
2006-03-02 09:45:00,20.5,20.51,20.47,20.5,39892.67322827707,12.8884,12.8947,12.8695,12.8884,39892.6732
2006-03-02 09:50:00,20.5,20.54,20.5,20.5,37808.727611874536,12.8884,12.9135,12.8884,12.8884,37808.7276
2006-03-02 09:55:00,20.5,20.52,20.46,20.49,47930.74917725827,12.8884,12.9009,12.8632,12.8821,47930.7492
2006-03-02 10:00:00,20.49,20.52,20.44,20.5,44358.27097771107,12.8821,12.9009,12.8506,12.8884,44358.271
2006-03-02 10:05:00,20.51,20.55,20.51,20.54,29175.23862963547,12.8947,12.9198,12.8947,12.9135,29175.2386
2006-03-02 10:10:00,20.53,20.54,20.49,20.49,46442.216594113605,12.9072,12.9135,12.8821,12.8821,46442.2166
2006-03-02 10:15:00,20.5,20.51,20.48,20.48,40190.379744906,12.8884,12.8947,12.8758,12.8758,40190.3797
2006-03-02 10:20:00,20.47,20.5,20.47,20.49,19648.6300975096,12.8695,12.8884,12.8695,12.8821,19648.6301
2006-03-02 10:25:00,20.49,20.53,20.47,20.53,50014.694793660805,12.8821,12.9072,12.8695,12.9072,50014.6948
2006-03-02 10:30:00,20.53,20.56,20.51,20.51,58648.18377589987,12.9072,12.9261,12.8947,12.8947,58648.1838
2006-03-02 10:35:00,20.51,20.55,20.51,20.54,54182.58602646587,12.8947,12.9198,12.8947,12.9135,54182.586
2006-03-02 10:40:00,20.54,20.59,20.54,20.58,60136.71635904454,12.9135,12.945,12.9135,12.9387,60136.7164
2006-03-02 10:45:00,20.58,20.61,20.57,20.59,30663.77121278013,12.9387,12.9575,12.9324,12.945,30663.7712
2006-03-02 10:50:00,20.59,20.62,20.59,20.62,41083.4992947928,12.945,12.9638,12.945,12.9638,41083.4993
2006-03-02 10:55:00,20.62,20.64,20.6,20.6,40190.379744906,12.9638,12.9764,12.9512,12.9512,40190.3797
2006-03-02 11:00:00,20.59,20.67,20.59,20.66,235783.5611701152,12.945,12.9952,12.945,12.989,235783.5612
2006-03-02 11:05:00,20.66,20.67,20.66,20.66,138731.23674908295,12.989,12.9952,12.989,12.989,138731.2367
2006-03-02 11:10:00,20.66,20.67,20.66,20.67,38999.55367839027,12.989,12.9952,12.989,12.9952,38999.5537
2006-03-02 11:15:00,20.67,20.67,20.65,20.65,38999.55367839027,12.9952,12.9952,12.9827,12.9827,38999.5537
2006-03-02 11:20:00,20.65,20.66,20.64,20.65,26198.17346334613,12.9827,12.989,12.9764,12.9827,26198.1735
2006-03-02 11:25:00,20.65,20.66,20.65,20.66,27091.29301323293,12.9827,12.989,12.9827,12.989,27091.293
2006-03-02 11:30:00,20.66,20.66,20.65,20.65,19946.33661413853,12.989,12.989,12.9827,12.9827,19946.3366
2006-03-02 11:35:00,20.66,20.67,20.62,20.63,36915.60806198774,12.989,12.9952,12.9638,12.9701,36915.6081
2006-03-02 11:40:00,20.63,20.65,20.63,20.65,51503.22737680547,12.9701,12.9827,12.9701,12.9827,51503.2274
2006-03-02 11:45:00,20.65,20.65,20.62,20.63,19946.33661413853,12.9827,12.9827,12.9638,12.9701,19946.3366
2006-03-02 11:50:00,20.63,20.65,20.63,20.65,25305.05391345933,12.9701,12.9827,12.9701,12.9827,25305.0539
2006-03-02 11:55:00,20.65,20.66,20.64,20.64,27388.99952986187,12.9827,12.989,12.9764,12.9764,27388.9995
2006-03-02 12:00:00,20.65,20.66,20.65,20.65,24114.2278469436,12.9827,12.989,12.9827,12.9827,24114.2278
2006-03-02 12:05:00,20.64,20.64,20.62,20.62,16671.56493122027,12.9764,12.9764,12.9638,12.9638,16671.5649
2006-03-02 12:10:00,20.61,20.62,20.61,20.62,17266.977964478134,12.9575,12.9638,12.9575,12.9638,17266.978
2006-03-02 12:15:00,20.62,20.62,20.61,20.61,44358.27097771107,12.9638,12.9638,12.9575,12.9575,44358.271
2006-03-02 12:20:00,20.61,20.62,20.6,20.6,40488.08626153494,12.9575,12.9638,12.9512,12.9512,40488.0863
2006-03-02 12:25:00,20.6,20.6,20.58,20.58,16671.56493122027,12.9512,12.9512,12.9387,12.9387,16671.5649
2006-03-02 12:30:00,20.58,20.59,20.58,20.59,14289.9127981888,12.9387,12.945,12.9387,12.945,14289.9128
2006-03-02 12:35:00,20.59,20.59,20.58,20.58,16373.858414591336,12.945,12.945,12.9387,12.9387,16373.8584
2006-03-02 12:40:00,20.58,20.59,20.58,20.59,43167.444911195336,12.9387,12.945,12.9387,12.945,43167.4449
2006-03-02 12:45:00,20.59,20.6,20.59,20.6,41381.205811421736,12.945,12.9512,12.945,12.9512,41381.2058
2006-03-02 12:50:00,20.6,20.6,20.58,20.58,38701.84716176134,12.9512,12.9512,12.9387,12.9387,38701.8472
2006-03-02 12:55:00,20.58,20.6,20.56,20.6,100922.5091372084,12.9387,12.9512,12.9261,12.9512,100922.5091
2006-03-02 13:00:00,20.6,20.6,20.6,20.6,36617.9015453588,12.9512,12.9512,12.9512,12.9512,36617.9015
2006-03-02 13:05:00,20.6,20.62,20.6,20.6,55968.82512623947,12.9512,12.9638,12.9512,12.9512,55968.8251
2006-03-02 13:10:00,20.6,20.62,20.59,20.61,67579.37927476787,12.9512,12.9638,12.945,12.9575,67579.3793
2006-03-02 13:15:00,20.61,20.61,20.55,20.55,20541.7496473964,12.9575,12.9575,12.9198,12.9198,20541.7496
2006-03-02 13:20:00,20.55,20.56,20.54,20.55,29175.23862963547,12.9198,12.9261,12.9135,12.9198,29175.2386
2006-03-02 13:25:00,20.55,20.56,20.52,20.54,28877.53211300653,12.9198,12.9261,12.9009,12.9135,28877.5321
2006-03-02 13:30:00,20.53,20.55,20.53,20.55,18160.09751436493,12.9072,12.9198,12.9072,12.9198,18160.0975
2006-03-02 13:35:00,20.54,20.54,20.52,20.52,29175.23862963547,12.9135,12.9135,12.9009,12.9009,29175.2386
2006-03-02 13:40:00,20.53,20.55,20.52,20.52,35129.36896221414,12.9072,12.9198,12.9009,12.9009,35129.369
2006-03-02 13:45:00,20.52,20.53,20.51,20.53,30068.35817952227,12.9009,12.9072,12.8947,12.9072,30068.3582
2006-03-02 13:50:00,20.54,20.54,20.53,20.54,8038.075948981201,12.9135,12.9135,12.9072,12.9135,8038.0759
2006-03-02 13:55:00,20.54,20.54,20.54,20.54,15480.738864704535,12.9135,12.9135,12.9135,12.9135,15480.7389
2006-03-02 14:00:00,20.54,20.54,20.52,20.52,16373.858414591336,12.9135,12.9135,12.9009,12.9009,16373.8584
2006-03-02 14:05:00,20.52,20.52,20.49,20.49,124441.32395089416,12.9009,12.9009,12.8821,12.8821,124441.324
2006-03-02 14:10:00,20.49,20.51,20.49,20.49,23518.81481368573,12.8821,12.8947,12.8821,12.8821,23518.8148
2006-03-02 14:15:00,20.5,20.54,20.5,20.54,25305.05391345933,12.8884,12.9135,12.8884,12.9135,25305.0539
2006-03-02 14:20:00,20.53,20.53,20.48,20.48,24411.93436357253,12.9072,12.9072,12.8758,12.8758,24411.9344
2006-03-02 14:25:00,20.48,20.49,20.48,20.48,27091.29301323293,12.8758,12.8821,12.8758,12.8758,27091.293
2006-03-02 14:30:00,20.48,20.49,20.47,20.49,41381.205811421736,12.8758,12.8821,12.8695,12.8821,41381.2058
2006-03-02 14:35:00,20.49,20.51,20.49,20.49,22923.40178042787,12.8821,12.8947,12.8821,12.8821,22923.4018
2006-03-02 14:40:00,20.49,20.49,20.48,20.48,18160.09751436493,12.8821,12.8821,12.8758,12.8758,18160.0975
2006-03-02 14:45:00,20.48,20.48,20.47,20.48,23816.52133031467,12.8758,12.8758,12.8695,12.8758,23816.5213
2006-03-02 14:50:00,20.48,20.51,20.47,20.48,114914.71541876828,12.8758,12.8947,12.8695,12.8758,114914.7154
2006-03-02 14:55:00,20.47,20.49,20.46,20.46,42869.7383945664,12.8695,12.8821,12.8632,12.8632,42869.7384
2006-03-02 15:00:00,20.47,20.47,20.46,20.46,154807.38864704536,12.8695,12.8695,12.8632,12.8632,154807.3886
2006-03-02 15:05:00,20.46,20.46,20.45,20.46,51503.22737680547,12.8632,12.8632,12.8569,12.8632,51503.2274
2006-03-02 15:10:00,20.46,20.48,20.45,20.47,50312.40131028974,12.8632,12.8758,12.8569,12.8695,50312.4013
2006-03-02 15:15:00,20.48,20.48,20.46,20.46,98540.85700417694,12.8758,12.8758,12.8632,12.8632,98540.857
2006-03-02 15:20:00,20.46,20.47,20.46,20.47,106876.63946978709,12.8632,12.8695,12.8632,12.8695,106876.6395
2006-03-02 15:25:00,20.47,20.51,20.46,20.46,46739.92311074254,12.8695,12.8947,12.8632,12.8632,46739.9231
2006-03-02 15:30:00,20.46,20.47,20.46,20.47,86632.59633901961,12.8632,12.8695,12.8632,12.8695,86632.5963
2006-03-02 15:35:00,20.47,20.47,20.46,20.46,67877.0857913968,12.8695,12.8695,12.8632,12.8632,67877.0858
2006-03-02 15:40:00,20.46,20.51,20.46,20.51,48823.86872714507,12.8632,12.8947,12.8632,12.8947,48823.8687
2006-03-02 15:45:00,20.51,20.52,20.46,20.46,109258.29160281854,12.8947,12.9009,12.8632,12.8632,109258.2916
2006-03-02 15:50:00,20.46,20.46,20.45,20.46,114021.59586888149,12.8632,12.8632,12.8569,12.8632,114021.5959
2006-03-02 15:55:00,20.45,20.46,20.45,20.45,123845.91091763628,12.8569,12.8632,12.8569,12.8569,123845.9109
2006-03-03 09:30:00,20.28,20.34,20.24,20.31,77105.98780689374,12.7501,12.7878,12.7249,12.7689,77105.9878
2006-03-03 09:35:00,20.31,20.37,20.29,20.32,25007.3473968304,12.7689,12.8066,12.7563,12.7752,25007.3474
2006-03-03 09:40:00,20.33,20.4,20.31,20.4,15183.0323480756,12.7815,12.8255,12.7689,12.8255,15183.0323
2006-03-03 09:45:00,20.39,20.4,20.38,20.4,16373.858414591336,12.8192,12.8255,12.8129,12.8255,16373.8584
2006-03-03 09:50:00,20.4,20.42,20.37,20.39,22923.40178042787,12.8255,12.8381,12.8066,12.8192,22923.4018
2006-03-03 09:55:00,20.4,20.42,20.35,20.39,23221.1082970568,12.8255,12.8381,12.7941,12.8192,23221.1083
2006-03-03 10:00:00,20.42,20.42,20.35,20.38,45251.39052759787,12.8381,12.8381,12.7941,12.8129,45251.3905
2006-03-03 10:05:00,20.39,20.4,20.38,20.38,8335.782465610135,12.8192,12.8255,12.8129,12.8129,8335.7825
2006-03-03 10:10:00,20.38,20.41,20.38,20.41,7740.369432352268,12.8129,12.8318,12.8129,12.8318,7740.3694
2006-03-03 10:15:00,20.42,20.45,20.42,20.44,12205.967181786267,12.8381,12.8569,12.8381,12.8506,12205.9672
2006-03-03 10:20:00,20.45,20.5,20.45,20.5,14885.325831446668,12.8569,12.8884,12.8569,12.8884,14885.3258
2006-03-03 10:25:00,20.5,20.56,20.5,20.56,28282.11907974867,12.8884,12.9261,12.8884,12.9261,28282.1191
2006-03-03 10:30:00,20.56,20.59,20.56,20.59,52396.34692669227,12.9261,12.945,12.9261,12.945,52396.3469
2006-03-03 10:35:00,20.59,20.59,20.57,20.59,19946.33661413853,12.945,12.945,12.9324,12.945,19946.3366
2006-03-03 10:40:00,20.59,20.59,20.57,20.58,41976.6188446796,12.945,12.945,12.9324,12.9387,41976.6188
2006-03-03 10:45:00,20.58,20.58,20.55,20.56,139624.35629896974,12.9387,12.9387,12.9198,12.9261,139624.3563
2006-03-03 10:50:00,20.54,20.55,20.52,20.52,23221.1082970568,12.9135,12.9198,12.9009,12.9009,23221.1083
2006-03-03 10:55:00,20.51,20.52,20.5,20.5,24709.64088020147,12.8947,12.9009,12.8884,12.8884,24709.6409
2006-03-03 11:00:00,20.51,20.51,20.49,20.5,16969.2714478492,12.8947,12.8947,12.8821,12.8884,16969.2714
2006-03-03 11:05:00,20.5,20.54,20.5,20.52,23816.52133031467,12.8884,12.9135,12.8884,12.9009,23816.5213
2006-03-03 11:10:00,20.51,20.51,20.49,20.51,18755.5105476228,12.8947,12.8947,12.8821,12.8947,18755.5105
2006-03-03 11:15:00,20.5,20.5,20.48,20.48,16076.151897962402,12.8884,12.8884,12.8758,12.8758,16076.1519
2006-03-03 11:20:00,20.49,20.49,20.46,20.47,20541.7496473964,12.8821,12.8821,12.8632,12.8695,20541.7496
2006-03-03 11:25:00,20.46,20.5,20.46,20.5,13396.793248302,12.8632,12.8884,12.8632,12.8884,13396.7932
2006-03-03 11:30:00,20.5,20.5,20.46,20.47,82464.70510621455,12.8884,12.8884,12.8632,12.8695,82464.7051
2006-03-03 11:35:00,20.47,20.51,20.47,20.51,11015.141115270537,12.8695,12.8947,12.8695,12.8947,11015.1411
2006-03-03 11:40:00,20.51,20.52,20.5,20.5,8931.195498868,12.8947,12.9009,12.8884,12.8884,8931.1955
2006-03-03 11:45:00,20.51,20.52,20.5,20.5,12205.967181786267,12.8947,12.9009,12.8884,12.8884,12205.9672
2006-03-03 11:50:00,20.5,20.51,20.5,20.5,10717.4345986416,12.8884,12.8947,12.8884,12.8884,10717.4346
2006-03-03 11:55:00,20.5,20.53,20.49,20.51,35427.07547884307,12.8884,12.9072,12.8821,12.8947,35427.0755
2006-03-03 12:00:00,20.51,20.53,20.51,20.53,14885.325831446668,12.8947,12.9072,12.8947,12.9072,14885.3258
2006-03-03 12:05:00,20.53,20.54,20.5,20.51,16076.151897962402,12.9072,12.9135,12.8884,12.8947,16076.1519
2006-03-03 12:10:00,20.5,20.51,20.47,20.47,15480.738864704535,12.8884,12.8947,12.8695,12.8695,15480.7389
2006-03-03 12:15:00,20.47,20.48,20.47,20.48,8633.488982239067,12.8695,12.8758,12.8695,12.8758,8633.489
2006-03-03 12:20:00,20.48,20.55,20.48,20.54,25305.05391345933,12.8758,12.9198,12.8758,12.9135,25305.0539
2006-03-03 12:25:00,20.54,20.57,20.54,20.57,20541.7496473964,12.9135,12.9324,12.9135,12.9324,20541.7496
2006-03-03 12:30:00,20.57,20.59,20.56,20.57,17266.977964478134,12.9324,12.945,12.9261,12.9324,17266.978
2006-03-03 12:35:00,20.58,20.61,20.57,20.61,13396.793248302,12.9387,12.9575,12.9324,12.9575,13396.7932
2006-03-03 12:40:00,20.61,20.63,20.6,20.62,15778.445381333468,12.9575,12.9701,12.9512,12.9638,15778.4454
2006-03-03 12:45:00,20.62,20.62,20.61,20.62,9824.3150487548,12.9638,12.9638,12.9575,12.9638,9824.315
2006-03-03 12:50:00,20.62,20.62,20.59,20.59,20541.7496473964,12.9638,12.9638,12.945,12.945,20541.7496
2006-03-03 12:55:00,20.6,20.63,20.6,20.63,24411.93436357253,12.9512,12.9701,12.9512,12.9701,24411.9344
2006-03-03 13:00:00,20.63,20.63,20.61,20.61,33640.83637906947,12.9701,12.9701,12.9575,12.9575,33640.8364
2006-03-03 13:05:00,20.61,20.62,20.6,20.6,36617.9015453588,12.9575,12.9638,12.9512,12.9512,36617.9015
2006-03-03 13:10:00,20.6,20.61,20.6,20.6,41083.4992947928,12.9512,12.9575,12.9512,12.9512,41083.4993
2006-03-03 13:15:00,20.59,20.6,20.58,20.59,25007.3473968304,12.945,12.9512,12.9387,12.945,25007.3474
2006-03-03 13:20:00,20.59,20.6,20.59,20.6,14587.619314817735,12.945,12.9512,12.945,12.9512,14587.6193
2006-03-03 13:25:00,20.6,20.65,20.6,20.64,28579.825596377603,12.9512,12.9827,12.9512,12.9764,28579.8256
2006-03-03 13:30:00,20.64,20.65,20.64,20.65,23221.1082970568,12.9764,12.9827,12.9764,12.9827,23221.1083
2006-03-03 13:35:00,20.66,20.66,20.65,20.65,16671.56493122027,12.989,12.989,12.9827,12.9827,16671.5649
2006-03-03 13:40:00,20.65,20.65,20.63,20.64,14289.9127981888,12.9827,12.9827,12.9701,12.9764,14289.9128
2006-03-03 13:45:00,20.64,20.67,20.64,20.67,26793.586496604003,12.9764,12.9952,12.9764,12.9952,26793.5865
2006-03-03 13:50:00,20.67,20.67,20.66,20.67,80083.05297318308,12.9952,12.9952,12.989,12.9952,80083.053
2006-03-03 13:55:00,20.67,20.67,20.65,20.66,54182.58602646587,12.9952,12.9952,12.9827,12.989,54182.586
2006-03-03 14:00:00,20.66,20.67,20.65,20.67,31854.59727929587,12.989,12.9952,12.9827,12.9952,31854.5973
2006-03-03 14:05:00,20.67,20.67,20.64,20.64,82166.99858958561,12.9952,12.9952,12.9764,12.9764,82166.9986
2006-03-03 14:10:00,20.64,20.66,20.64,20.64,17564.68448110707,12.9764,12.989,12.9764,12.9764,17564.6845
2006-03-03 14:15:00,20.65,20.65,20.63,20.63,16969.2714478492,12.9827,12.9827,12.9701,12.9701,16969.2714
2006-03-03 14:20:00,20.63,20.63,20.57,20.59,62518.368492076006,12.9701,12.9701,12.9324,12.945,62518.3685
2006-03-03 14:25:00,20.59,20.59,20.57,20.58,19053.21706425173,12.945,12.945,12.9324,12.9387,19053.2171
2006-03-03 14:30:00,20.58,20.58,20.55,20.57,70258.73792442828,12.9387,12.9387,12.9198,12.9324,70258.7379
2006-03-03 14:35:00,20.57,20.61,20.57,20.61,34533.95592895627,12.9324,12.9575,12.9324,12.9575,34533.9559
2006-03-03 14:40:00,20.61,20.63,20.59,20.62,27091.29301323293,12.9575,12.9701,12.945,12.9638,27091.293
2006-03-03 14:45:00,20.62,20.64,20.6,20.63,44060.56446108214,12.9638,12.9764,12.9512,12.9701,44060.5645
2006-03-03 14:50:00,20.63,20.64,20.61,20.64,55968.82512623947,12.9701,12.9764,12.9575,12.9764,55968.8251
2006-03-03 14:55:00,20.63,20.63,20.6,20.6,22923.40178042787,12.9701,12.9701,12.9512,12.9512,22923.4018
2006-03-03 15:00:00,20.61,20.61,20.56,20.56,27686.706046490803,12.9575,12.9575,12.9261,12.9261,27686.706
2006-03-03 15:05:00,20.57,20.57,20.52,20.53,45846.80356085574,12.9324,12.9324,12.9009,12.9072,45846.8036
2006-03-03 15:10:00,20.53,20.55,20.53,20.54,21434.8691972832,12.9072,12.9198,12.9072,12.9135,21434.8692
2006-03-03 15:15:00,20.54,20.54,20.49,20.51,36320.19502872987,12.9135,12.9135,12.8821,12.8947,36320.195
2006-03-03 15:20:00,20.5,20.52,20.5,20.51,53884.87950983694,12.8884,12.9009,12.8884,12.8947,53884.8795
2006-03-03 15:25:00,20.51,20.52,20.5,20.5,28579.825596377603,12.8947,12.9009,12.8884,12.8884,28579.8256
2006-03-03 15:30:00,20.51,20.52,20.49,20.49,33343.12986244054,12.8947,12.9009,12.8821,12.8821,33343.1299
2006-03-03 15:35:00,20.49,20.5,20.47,20.49,67877.0857913968,12.8821,12.8884,12.8695,12.8821,67877.0858
2006-03-03 15:40:00,20.49,20.5,20.49,20.49,47633.04266062934,12.8821,12.8884,12.8821,12.8821,47633.0427
2006-03-03 15:45:00,20.49,20.49,20.46,20.48,62518.368492076006,12.8821,12.8821,12.8632,12.8758,62518.3685
2006-03-03 15:50:00,20.48,20.49,20.46,20.47,27686.706046490803,12.8758,12.8821,12.8632,12.8695,27686.706
2006-03-03 15:55:00,20.46,20.48,20.46,20.47,55075.70557635267,12.8632,12.8758,12.8632,12.8695,55075.7056
2006-03-06 09:35:00,20.44,20.46,20.41,20.41,152128.02999738493,12.8506,12.8632,12.8318,12.8318,152128.03
2006-03-06 09:40:00,20.4,20.4,20.37,20.37,30663.77121278013,12.8255,12.8255,12.8066,12.8066,30663.7712
2006-03-06 09:45:00,20.37,20.38,20.33,20.38,50312.40131028974,12.8066,12.8129,12.7815,12.8129,50312.4013
2006-03-06 09:50:00,20.38,20.4,20.35,20.36,27388.99952986187,12.8129,12.8255,12.7941,12.8004,27388.9995
2006-03-06 09:55:00,20.37,20.37,20.33,20.37,33640.83637906947,12.8066,12.8066,12.7815,12.8066,33640.8364
2006-03-06 10:00:00,20.37,20.45,20.37,20.43,51205.52086017654,12.8066,12.8569,12.8066,12.8444,51205.5209
2006-03-06 10:05:00,20.43,20.47,20.42,20.42,19350.92358088067,12.8444,12.8695,12.8381,12.8381,19350.9236
2006-03-06 10:10:00,20.44,20.47,20.44,20.47,25900.466946717203,12.8506,12.8695,12.8506,12.8695,25900.4669
2006-03-06 10:15:00,20.47,20.48,20.46,20.48,16076.151897962402,12.8695,12.8758,12.8632,12.8758,16076.1519
2006-03-06 10:20:00,20.5,20.56,20.49,20.54,84846.357239246,12.8884,12.9261,12.8821,12.9135,84846.3572
2006-03-06 10:25:00,20.53,20.53,20.52,20.53,6549.543365836534,12.9072,12.9072,12.9009,12.9072,6549.5434
2006-03-06 10:30:00,20.53,20.53,20.5,20.51,33640.83637906947,12.9072,12.9072,12.8884,12.8947,33640.8364
2006-03-06 10:35:00,20.51,20.52,20.5,20.5,20541.7496473964,12.8947,12.9009,12.8884,12.8884,20541.7496
2006-03-06 10:40:00,20.5,20.51,20.5,20.5,16671.56493122027,12.8884,12.8947,12.8884,12.8884,16671.5649
2006-03-06 10:45:00,20.5,20.53,20.5,20.51,27686.706046490803,12.8884,12.9072,12.8884,12.8947,27686.706
2006-03-06 10:50:00,20.52,20.53,20.5,20.51,21732.57571391213,12.9009,12.9072,12.8884,12.8947,21732.5757
2006-03-06 10:55:00,20.5,20.55,20.5,20.54,48228.455693887205,12.8884,12.9198,12.8884,12.9135,48228.4557
2006-03-06 11:00:00,20.54,20.56,20.5,20.54,45251.39052759787,12.9135,12.9261,12.8884,12.9135,45251.3905
2006-03-06 11:05:00,20.54,20.54,20.5,20.51,52694.0534433212,12.9135,12.9135,12.8884,12.8947,52694.0534
2006-03-06 11:10:00,20.51,20.52,20.5,20.52,64006.901075220674,12.8947,12.9009,12.8884,12.9009,64006.9011
2006-03-06 11:15:00,20.52,20.53,20.51,20.51,49716.98827703187,12.9009,12.9072,12.8947,12.8947,49716.9883
2006-03-06 11:20:00,20.51,20.53,20.51,20.53,14885.325831446668,12.8947,12.9072,12.8947,12.9072,14885.3258
2006-03-06 11:25:00,20.53,20.53,20.52,20.52,18457.80403099387,12.9072,12.9072,12.9009,12.9009,18457.804
2006-03-06 11:30:00,20.52,20.55,20.52,20.54,62518.368492076006,12.9009,12.9198,12.9009,12.9135,62518.3685
2006-03-06 11:35:00,20.54,20.54,20.52,20.52,63411.4880419628,12.9135,12.9135,12.9009,12.9009,63411.488
2006-03-06 11:40:00,20.52,20.52,20.5,20.5,22030.28223054107,12.9009,12.9009,12.8884,12.8884,22030.2822
2006-03-06 11:45:00,20.5,20.5,20.49,20.5,30366.064696151203,12.8884,12.8884,12.8821,12.8884,30366.0647
2006-03-06 11:50:00,20.5,20.52,20.49,20.49,27388.99952986187,12.8884,12.9009,12.8821,12.8821,27388.9995
2006-03-06 11:55:00,20.49,20.53,20.49,20.53,17564.68448110707,12.8821,12.9072,12.8821,12.9072,17564.6845
2006-03-06 12:00:00,20.52,20.54,20.52,20.53,15183.0323480756,12.9009,12.9135,12.9009,12.9072,15183.0323
2006-03-06 12:05:00,20.53,20.55,20.53,20.54,9824.3150487548,12.9072,12.9198,12.9072,12.9135,9824.315
2006-03-06 12:10:00,20.53,20.54,20.53,20.53,15778.445381333468,12.9072,12.9135,12.9072,12.9072,15778.4454
2006-03-06 12:15:00,20.52,20.52,20.5,20.52,14885.325831446668,12.9009,12.9009,12.8884,12.9009,14885.3258
2006-03-06 12:20:00,20.52,20.54,20.52,20.54,13992.206281559867,12.9009,12.9135,12.9009,12.9135,13992.2063
2006-03-06 12:25:00,20.54,20.55,20.5,20.54,28282.11907974867,12.9135,12.9198,12.8884,12.9135,28282.1191
2006-03-06 12:30:00,20.54,20.55,20.54,20.55,8335.782465610135,12.9135,12.9198,12.9135,12.9198,8335.7825
2006-03-06 12:35:00,20.55,20.56,20.55,20.55,11908.260665157335,12.9198,12.9261,12.9198,12.9198,11908.2607
2006-03-06 12:40:00,20.54,20.54,20.52,20.52,13396.793248302,12.9135,12.9135,12.9009,12.9009,13396.7932
2006-03-06 12:45:00,20.52,20.53,20.51,20.51,11312.847631899467,12.9009,12.9072,12.8947,12.8947,11312.8476
2006-03-06 12:50:00,20.51,20.51,20.49,20.5,26198.17346334613,12.8947,12.8947,12.8821,12.8884,26198.1735
2006-03-06 12:55:00,20.5,20.51,20.49,20.5,37213.31457861667,12.8884,12.8947,12.8821,12.8884,37213.3146
2006-03-06 13:00:00,20.5,20.51,20.5,20.51,13694.499764930935,12.8884,12.8947,12.8884,12.8947,13694.4998
2006-03-06 13:05:00,20.51,20.54,20.51,20.52,31259.184246038003,12.8947,12.9135,12.8947,12.9009,31259.1842
2006-03-06 13:10:00,20.52,20.54,20.52,20.53,19350.92358088067,12.9009,12.9135,12.9009,12.9072,19350.9236
2006-03-06 13:15:00,20.53,20.53,20.51,20.52,14289.9127981888,12.9072,12.9072,12.8947,12.9009,14289.9128
2006-03-06 13:20:00,20.52,20.52,20.5,20.51,13099.086731673067,12.9009,12.9009,12.8884,12.8947,13099.0867
2006-03-06 13:25:00,20.5,20.51,20.46,20.46,27686.706046490803,12.8884,12.8947,12.8632,12.8632,27686.706
2006-03-06 13:30:00,20.46,20.46,20.4,20.41,36022.488512100936,12.8632,12.8632,12.8255,12.8318,36022.4885
2006-03-06 13:35:00,20.4,20.41,20.38,20.39,34831.6624455852,12.8255,12.8318,12.8129,12.8192,34831.6624
2006-03-06 13:40:00,20.39,20.39,20.36,20.37,36320.19502872987,12.8192,12.8192,12.8004,12.8066,36320.195
2006-03-06 13:45:00,20.36,20.37,20.35,20.35,19350.92358088067,12.8004,12.8066,12.7941,12.7941,19350.9236
2006-03-06 13:50:00,20.35,20.36,20.35,20.36,79487.63993992521,12.7941,12.8004,12.7941,12.8004,79487.6399
2006-03-06 13:55:00,20.36,20.36,20.35,20.36,30663.77121278013,12.8004,12.8004,12.7941,12.8004,30663.7712
2006-03-06 14:00:00,20.35,20.36,20.34,20.35,19648.6300975096,12.7941,12.8004,12.7878,12.7941,19648.6301
2006-03-06 14:05:00,20.34,20.34,20.3,20.31,41083.4992947928,12.7878,12.7878,12.7626,12.7689,41083.4993
2006-03-06 14:10:00,20.31,20.33,20.31,20.31,24114.2278469436,12.7689,12.7815,12.7689,12.7689,24114.2278
2006-03-06 14:15:00,20.31,20.31,20.28,20.3,22030.28223054107,12.7689,12.7689,12.7501,12.7626,22030.2822
2006-03-06 14:20:00,20.3,20.3,20.25,20.27,32152.303795924803,12.7626,12.7626,12.7312,12.7438,32152.3038
2006-03-06 14:25:00,20.27,20.29,20.27,20.28,12503.6736984152,12.7438,12.7563,12.7438,12.7501,12503.6737
2006-03-06 14:30:00,20.29,20.31,20.28,20.3,31854.59727929587,12.7563,12.7689,12.7501,12.7626,31854.5973
2006-03-06 14:35:00,20.3,20.31,20.29,20.29,13099.086731673067,12.7626,12.7689,12.7563,12.7563,13099.0867
2006-03-06 14:40:00,20.3,20.3,20.28,20.29,25007.3473968304,12.7626,12.7626,12.7501,12.7563,25007.3474
2006-03-06 14:45:00,20.3,20.31,20.29,20.3,15778.445381333468,12.7626,12.7689,12.7563,12.7626,15778.4454
2006-03-06 14:50:00,20.3,20.3,20.27,20.29,19053.21706425173,12.7626,12.7626,12.7438,12.7563,19053.2171
2006-03-06 14:55:00,20.29,20.3,20.29,20.3,10717.4345986416,12.7563,12.7626,12.7563,12.7626,10717.4346
2006-03-06 15:00:00,20.29,20.31,20.28,20.3,19648.6300975096,12.7563,12.7689,12.7501,12.7626,19648.6301
2006-03-06 15:05:00,20.29,20.32,20.29,20.3,25007.3473968304,12.7563,12.7752,12.7563,12.7626,25007.3474
2006-03-06 15:10:00,20.3,20.31,20.29,20.3,22923.40178042787,12.7626,12.7689,12.7563,12.7626,22923.4018
2006-03-06 15:15:00,20.31,20.33,20.31,20.32,40190.379744906,12.7689,12.7815,12.7689,12.7752,40190.3797
2006-03-06 15:20:00,20.32,20.33,20.31,20.32,37213.31457861667,12.7752,12.7815,12.7689,12.7752,37213.3146
2006-03-06 15:25:00,20.31,20.33,20.31,20.32,29770.65166289333,12.7689,12.7815,12.7689,12.7752,29770.6517
2006-03-06 15:30:00,20.32,20.34,20.32,20.32,46442.216594113605,12.7752,12.7878,12.7752,12.7752,46442.2166
2006-03-06 15:35:00,20.32,20.32,20.29,20.29,79487.63993992521,12.7752,12.7752,12.7563,12.7563,79487.6399
2006-03-06 15:40:00,20.29,20.29,20.28,20.29,39297.2601950192,12.7563,12.7563,12.7501,12.7563,39297.2602
2006-03-06 15:45:00,20.29,20.29,20.26,20.26,42869.7383945664,12.7563,12.7563,12.7375,12.7375,42869.7384
2006-03-06 15:50:00,20.26,20.26,20.25,20.26,52396.34692669227,12.7375,12.7375,12.7312,12.7375,52396.3469
2006-03-06 15:55:00,20.26,20.28,20.25,20.28,83953.2376893592,12.7375,12.7501,12.7312,12.7501,83953.2377
2006-03-07 09:30:00,20.29,20.3,20.26,20.3,60434.422875673474,12.7563,12.7626,12.7375,12.7626,60434.4229
2006-03-07 09:35:00,20.3,20.3,20.23,20.26,40190.379744906,12.7626,12.7626,12.7186,12.7375,40190.3797
2006-03-07 09:40:00,20.25,20.29,20.25,20.29,98540.85700417694,12.7312,12.7563,12.7312,12.7563,98540.857
2006-03-07 09:45:00,20.29,20.32,20.25,20.32,33640.83637906947,12.7563,12.7752,12.7312,12.7752,33640.8364
2006-03-07 09:50:00,20.32,20.33,20.28,20.28,33045.4233458116,12.7752,12.7815,12.7501,12.7501,33045.4233
2006-03-07 09:55:00,20.28,20.29,20.22,20.28,53289.46647657907,12.7501,12.7563,12.7123,12.7501,53289.4665
2006-03-07 10:00:00,20.28,20.29,20.28,20.29,92289.02015496934,12.7501,12.7563,12.7501,12.7563,92289.0202
2006-03-07 10:05:00,20.29,20.29,20.28,20.29,111044.53070259214,12.7563,12.7563,12.7501,12.7563,111044.5307
2006-03-07 10:10:00,20.3,20.3,20.28,20.28,18457.80403099387,12.7626,12.7626,12.7501,12.7501,18457.804
2006-03-07 10:15:00,20.29,20.29,20.29,20.29,84548.65072261708,12.7563,12.7563,12.7563,12.7563,84548.6507
2006-03-07 10:20:00,20.29,20.29,20.28,20.29,47633.04266062934,12.7563,12.7563,12.7501,12.7563,47633.0427
2006-03-07 10:25:00,20.28,20.29,20.28,20.29,24114.2278469436,12.7501,12.7563,12.7501,12.7563,24114.2278
2006-03-07 10:30:00,20.29,20.29,20.29,20.29,65793.14017499427,12.7563,12.7563,12.7563,12.7563,65793.1402
2006-03-07 10:35:00,20.29,20.29,20.29,20.29,61327.54242556027,12.7563,12.7563,12.7563,12.7563,61327.5424
2006-03-07 10:40:00,20.29,20.29,20.28,20.29,38701.84716176134,12.7563,12.7563,12.7501,12.7563,38701.8472
2006-03-07 10:45:00,20.29,20.29,20.28,20.29,19648.6300975096,12.7563,12.7563,12.7501,12.7563,19648.6301
2006-03-07 10:50:00,20.29,20.3,20.29,20.3,80083.05297318308,12.7563,12.7626,12.7563,12.7626,80083.053
2006-03-07 10:55:00,20.3,20.32,20.3,20.3,32747.71682918267,12.7626,12.7752,12.7626,12.7626,32747.7168
2006-03-07 11:00:00,20.3,20.34,20.3,20.33,25602.76043008827,12.7626,12.7878,12.7626,12.7815,25602.7604
2006-03-07 11:05:00,20.33,20.52,20.33,20.37,38404.1406451324,12.7815,12.9009,12.7815,12.8066,38404.1406
2006-03-07 11:10:00,20.38,20.4,20.37,20.37,31556.89076266693,12.8129,12.8255,12.8066,12.8066,31556.8908
2006-03-07 11:15:00,20.38,20.56,20.38,20.41,16373.858414591336,12.8129,12.9261,12.8129,12.8318,16373.8584
2006-03-07 11:20:00,20.42,20.59,20.4,20.42,21732.57571391213,12.8381,12.945,12.8255,12.8381,21732.5757
2006-03-07 11:25:00,20.42,20.6,20.41,20.43,15778.445381333468,12.8381,12.9512,12.8318,12.8444,15778.4454
2006-03-07 11:30:00,20.43,20.44,20.42,20.44,18160.09751436493,12.8444,12.8506,12.8381,12.8506,18160.0975
2006-03-07 11:35:00,20.42,20.44,20.4,20.44,14289.9127981888,12.8381,12.8506,12.8255,12.8506,14289.9128
2006-03-07 11:40:00,20.44,20.44,20.39,20.39,11312.847631899467,12.8506,12.8506,12.8192,12.8192,11312.8476
2006-03-07 11:45:00,20.4,20.41,20.39,20.41,15480.738864704535,12.8255,12.8318,12.8192,12.8318,15480.7389
2006-03-07 11:50:00,20.41,20.44,20.41,20.43,14587.619314817735,12.8318,12.8506,12.8318,12.8444,14587.6193
2006-03-07 11:55:00,20.43,20.44,20.42,20.43,16671.56493122027,12.8444,12.8506,12.8381,12.8444,16671.5649
2006-03-07 12:00:00,20.43,20.46,20.42,20.46,40785.79277816387,12.8444,12.8632,12.8381,12.8632,40785.7928
2006-03-07 12:05:00,20.46,20.47,20.45,20.45,20839.45616402533,12.8632,12.8695,12.8569,12.8569,20839.4562
2006-03-07 12:10:00,20.45,20.45,20.43,20.45,18457.80403099387,12.8569,12.8569,12.8444,12.8569,18457.804
2006-03-07 12:15:00,20.45,20.45,20.41,20.43,20839.45616402533,12.8569,12.8569,12.8318,12.8444,20839.4562
2006-03-07 12:20:00,20.43,20.43,20.41,20.41,8633.488982239067,12.8444,12.8444,12.8318,12.8318,8633.489
2006-03-07 12:25:00,20.41,20.41,20.37,20.38,18160.09751436493,12.8318,12.8318,12.8066,12.8129,18160.0975
2006-03-07 12:30:00,20.38,20.39,20.38,20.39,11312.847631899467,12.8129,12.8192,12.8129,12.8192,11312.8476
2006-03-07 12:35:00,20.39,20.39,20.36,20.36,12801.380215044135,12.8192,12.8192,12.8004,12.8004,12801.3802
2006-03-07 12:40:00,20.36,20.39,20.36,20.38,33045.4233458116,12.8004,12.8192,12.8004,12.8129,33045.4233
2006-03-07 12:45:00,20.39,20.39,20.34,20.34,20541.7496473964,12.8192,12.8192,12.7878,12.7878,20541.7496
2006-03-07 12:50:00,20.34,20.34,20.32,20.34,44358.27097771107,12.7878,12.7878,12.7752,12.7878,44358.271
2006-03-07 12:55:00,20.35,20.35,20.3,20.3,16671.56493122027,12.7941,12.7941,12.7626,12.7626,16671.5649
2006-03-07 13:00:00,20.3,20.3,20.29,20.3,22923.40178042787,12.7626,12.7626,12.7563,12.7626,22923.4018
2006-03-07 13:05:00,20.3,20.3,20.28,20.29,37808.727611874536,12.7626,12.7626,12.7501,12.7563,37808.7276
2006-03-07 13:10:00,20.29,20.29,20.25,20.28,16969.2714478492,12.7563,12.7563,12.7312,12.7501,16969.2714
2006-03-07 13:15:00,20.28,20.3,20.28,20.3,16671.56493122027,12.7501,12.7626,12.7501,12.7626,16671.5649
2006-03-07 13:20:00,20.29,20.32,20.29,20.31,18755.5105476228,12.7563,12.7752,12.7563,12.7689,18755.5105
2006-03-07 13:25:00,20.32,20.32,20.31,20.32,26495.87997997507,12.7752,12.7752,12.7689,12.7752,26495.88
2006-03-07 13:30:00,20.32,20.32,20.31,20.32,12801.380215044135,12.7752,12.7752,12.7689,12.7752,12801.3802
2006-03-07 13:35:00,20.32,20.33,20.32,20.33,19648.6300975096,12.7752,12.7815,12.7752,12.7815,19648.6301
2006-03-07 13:40:00,20.34,20.35,20.33,20.35,13694.499764930935,12.7878,12.7941,12.7815,12.7941,13694.4998
2006-03-07 13:45:00,20.35,20.38,20.35,20.37,22030.28223054107,12.7941,12.8129,12.7941,12.8066,22030.2822
2006-03-07 13:50:00,20.37,20.41,20.37,20.41,16076.151897962402,12.8066,12.8318,12.8066,12.8318,16076.1519
2006-03-07 13:55:00,20.41,20.42,20.39,20.41,22030.28223054107,12.8318,12.8381,12.8192,12.8318,22030.2822
2006-03-07 14:00:00,20.41,20.43,20.41,20.41,36320.19502872987,12.8318,12.8444,12.8318,12.8318,36320.195
2006-03-07 14:05:00,20.42,20.47,20.42,20.46,42572.03187793747,12.8381,12.8695,12.8381,12.8632,42572.0319
2006-03-07 14:10:00,20.46,20.46,20.4,20.41,22030.28223054107,12.8632,12.8632,12.8255,12.8318,22030.2822
2006-03-07 14:15:00,20.41,20.43,20.4,20.43,33640.83637906947,12.8318,12.8444,12.8255,12.8444,33640.8364
2006-03-07 14:20:00,20.43,20.45,20.43,20.45,33045.4233458116,12.8444,12.8569,12.8444,12.8569,33045.4233
2006-03-07 14:25:00,20.45,20.47,20.44,20.45,38106.43412850347,12.8569,12.8695,12.8506,12.8569,38106.4341
2006-03-07 14:30:00,20.45,20.45,20.43,20.43,22923.40178042787,12.8569,12.8569,12.8444,12.8444,22923.4018
2006-03-07 14:35:00,20.43,20.44,20.4,20.43,28877.53211300653,12.8444,12.8506,12.8255,12.8444,28877.5321
2006-03-07 14:40:00,20.43,20.44,20.42,20.43,15778.445381333468,12.8444,12.8506,12.8381,12.8444,15778.4454
2006-03-07 14:45:00,20.43,20.43,20.39,20.42,29175.23862963547,12.8444,12.8444,12.8192,12.8381,29175.2386
2006-03-07 14:50:00,20.42,20.47,20.42,20.46,29175.23862963547,12.8381,12.8695,12.8381,12.8632,29175.2386
2006-03-07 14:55:00,20.48,20.49,20.46,20.46,17862.390997736,12.8758,12.8821,12.8632,12.8632,17862.391
2006-03-07 15:00:00,20.47,20.47,20.44,20.45,27984.41256311973,12.8695,12.8695,12.8506,12.8569,27984.4126
2006-03-07 15:05:00,20.46,20.47,20.45,20.47,45846.80356085574,12.8632,12.8695,12.8569,12.8695,45846.8036
2006-03-07 15:10:00,20.47,20.5,20.46,20.49,83655.53117273028,12.8695,12.8884,12.8632,12.8821,83655.5312
2006-03-07 15:15:00,20.49,20.49,20.47,20.48,28877.53211300653,12.8821,12.8821,12.8695,12.8758,28877.5321
2006-03-07 15:20:00,20.48,20.51,20.47,20.5,26198.17346334613,12.8758,12.8947,12.8695,12.8884,26198.1735
2006-03-07 15:25:00,20.5,20.51,20.49,20.51,41381.205811421736,12.8884,12.8947,12.8821,12.8947,41381.2058
2006-03-07 15:30:00,20.51,20.52,20.5,20.52,44358.27097771107,12.8947,12.9009,12.8884,12.9009,44358.271
2006-03-07 15:35:00,20.52,20.52,20.5,20.52,50610.10782691867,12.9009,12.9009,12.8884,12.9009,50610.1078
2006-03-07 15:40:00,20.52,20.54,20.51,20.52,90800.48757182468,12.9009,12.9135,12.8947,12.9009,90800.4876
2006-03-07 15:45:00,20.52,20.55,20.52,20.54,68770.20534128361,12.9009,12.9198,12.9009,12.9135,68770.2053
2006-03-07 15:50:00,20.54,20.55,20.54,20.55,69663.3248911704,12.9135,12.9198,12.9135,12.9198,69663.3249
2006-03-07 15:55:00,20.54,20.55,20.52,20.52,97052.32442103227,12.9135,12.9198,12.9009,12.9009,97052.3244
2006-03-08 09:30:00,20.49,20.55,20.42,20.52,78296.81387340947,12.8821,12.9198,12.8381,12.9009,78296.8139
2006-03-08 09:35:00,20.51,20.52,20.45,20.45,78296.81387340947,12.8947,12.9009,12.8569,12.8569,78296.8139
2006-03-08 09:40:00,20.45,20.47,20.44,20.46,20839.45616402533,12.8569,12.8695,12.8506,12.8632,20839.4562
2006-03-08 09:45:00,20.46,20.54,20.46,20.48,54182.58602646587,12.8632,12.9135,12.8632,12.8758,54182.586
2006-03-08 09:50:00,20.48,20.53,20.48,20.51,25007.3473968304,12.8758,12.9072,12.8758,12.8947,25007.3474
2006-03-08 09:55:00,20.51,20.53,20.45,20.53,41678.91232805067,12.8947,12.9072,12.8569,12.9072,41678.9123
2006-03-08 10:00:00,20.51,20.54,20.5,20.52,27388.99952986187,12.8947,12.9135,12.8884,12.9009,27388.9995
2006-03-08 10:05:00,20.49,20.51,20.46,20.49,37511.0210952456,12.8821,12.8947,12.8632,12.8821,37511.0211
2006-03-08 10:10:00,20.52,20.52,20.48,20.48,65197.7271417364,12.9009,12.9009,12.8758,12.8758,65197.7271
2006-03-08 10:15:00,20.48,20.53,20.47,20.52,115212.4219353972,12.8758,12.9072,12.8695,12.9009,115212.4219
2006-03-08 10:20:00,20.52,20.54,20.49,20.5,76808.2812902648,12.9009,12.9135,12.8821,12.8884,76808.2813
2006-03-08 10:25:00,20.5,20.53,20.5,20.51,81273.8790396988,12.8884,12.9072,12.8884,12.8947,81273.879
2006-03-08 10:30:00,20.51,20.53,20.5,20.52,96159.20487114548,12.8947,12.9072,12.8884,12.9009,96159.2049
2006-03-08 10:35:00,20.52,20.53,20.52,20.52,44060.56446108214,12.9009,12.9072,12.9009,12.9009,44060.5645
2006-03-08 10:40:00,20.53,20.53,20.49,20.49,179219.3230106179,12.9072,12.9072,12.8821,12.8821,179219.323
2006-03-08 10:45:00,20.49,20.5,20.45,20.47,33938.5428956984,12.8821,12.8884,12.8569,12.8695,33938.5429
2006-03-08 10:50:00,20.47,20.51,20.46,20.51,25007.3473968304,12.8695,12.8947,12.8632,12.8947,25007.3474
2006-03-08 10:55:00,20.51,20.52,20.49,20.5,13099.086731673067,12.8947,12.9009,12.8821,12.8884,13099.0867
2006-03-08 11:00:00,20.49,20.5,20.46,20.47,12801.380215044135,12.8821,12.8884,12.8632,12.8695,12801.3802
2006-03-08 11:05:00,20.47,20.47,20.43,20.44,57159.651192755206,12.8695,12.8695,12.8444,12.8506,57159.6512
2006-03-08 11:10:00,20.44,20.44,20.42,20.44,30961.47772940907,12.8506,12.8506,12.8381,12.8506,30961.4777
2006-03-08 11:15:00,20.44,20.44,20.42,20.42,34236.249412327335,12.8506,12.8506,12.8381,12.8381,34236.2494
2006-03-08 11:20:00,20.42,20.43,20.4,20.4,50312.40131028974,12.8381,12.8444,12.8255,12.8255,50312.4013
2006-03-08 11:25:00,20.4,20.41,20.4,20.41,63113.78152533387,12.8255,12.8318,12.8255,12.8318,63113.7815
2006-03-08 11:30:00,20.41,20.41,20.37,20.37,91098.1940884536,12.8318,12.8318,12.8066,12.8066,91098.1941
2006-03-08 11:35:00,20.37,20.38,20.37,20.38,50610.10782691867,12.8066,12.8129,12.8066,12.8129,50610.1078
2006-03-08 11:40:00,20.38,20.38,20.36,20.38,80380.759489812,12.8129,12.8129,12.8004,12.8129,80380.7595
2006-03-08 11:45:00,20.38,20.38,20.33,20.35,71151.85747431507,12.8129,12.8129,12.7815,12.7941,71151.8575
2006-03-08 11:50:00,20.34,20.35,20.32,20.35,26198.17346334613,12.7878,12.7941,12.7752,12.7941,26198.1735
2006-03-08 11:55:00,20.35,20.35,20.33,20.34,21732.57571391213,12.7941,12.7941,12.7815,12.7878,21732.5757
2006-03-08 12:00:00,20.35,20.37,20.34,20.37,22625.69526379893,12.7941,12.8066,12.7878,12.8066,22625.6953
2006-03-08 12:05:00,20.37,20.37,20.36,20.36,17862.390997736,12.8066,12.8066,12.8004,12.8004,17862.391
2006-03-08 12:10:00,20.37,20.37,20.36,20.37,5656.423815949734,12.8066,12.8066,12.8004,12.8066,5656.4238
2006-03-08 12:15:00,20.37,20.37,20.36,20.37,11908.260665157335,12.8066,12.8066,12.8004,12.8066,11908.2607
2006-03-08 12:20:00,20.37,20.37,20.35,20.36,12801.380215044135,12.8066,12.8066,12.7941,12.8004,12801.3802
2006-03-08 12:25:00,20.36,20.37,20.35,20.36,37213.31457861667,12.8004,12.8066,12.7941,12.8004,37213.3146
2006-03-08 12:30:00,20.36,20.39,20.36,20.37,38999.55367839027,12.8004,12.8192,12.8004,12.8066,38999.5537
2006-03-08 12:35:00,20.37,20.38,20.36,20.36,27091.29301323293,12.8066,12.8129,12.8004,12.8004,27091.293
2006-03-08 12:40:00,20.37,20.38,20.36,20.38,11908.260665157335,12.8066,12.8129,12.8004,12.8129,11908.2607
2006-03-08 12:45:00,20.38,20.4,20.37,20.39,14587.619314817735,12.8129,12.8255,12.8066,12.8192,14587.6193
2006-03-08 12:50:00,20.4,20.44,20.39,20.43,19946.33661413853,12.8255,12.8506,12.8192,12.8444,19946.3366
2006-03-08 12:55:00,20.43,20.44,20.42,20.43,24114.2278469436,12.8444,12.8506,12.8381,12.8444,24114.2278
2006-03-08 13:00:00,20.42,20.44,20.42,20.44,15183.0323480756,12.8381,12.8506,12.8381,12.8506,15183.0323
2006-03-08 13:05:00,20.44,20.44,20.43,20.44,16373.858414591336,12.8506,12.8506,12.8444,12.8506,16373.8584
2006-03-08 13:10:00,20.44,20.45,20.44,20.45,9228.902015496937,12.8506,12.8569,12.8506,12.8569,9228.902
2006-03-08 13:15:00,20.45,20.45,20.4,20.4,11908.260665157335,12.8569,12.8569,12.8255,12.8255,11908.2607
2006-03-08 13:20:00,20.4,20.42,20.4,20.42,13396.793248302,12.8255,12.8381,12.8255,12.8381,13396.7932
2006-03-08 13:25:00,20.41,20.43,20.41,20.41,21434.8691972832,12.8318,12.8444,12.8318,12.8318,21434.8692
2006-03-08 13:30:00,20.41,20.45,20.41,20.43,36320.19502872987,12.8318,12.8569,12.8318,12.8444,36320.195
2006-03-08 13:35:00,20.43,20.43,20.42,20.43,15183.0323480756,12.8444,12.8444,12.8381,12.8444,15183.0323
2006-03-08 13:40:00,20.44,20.44,20.41,20.42,13396.793248302,12.8506,12.8506,12.8318,12.8381,13396.7932
2006-03-08 13:45:00,20.41,20.42,20.41,20.42,15778.445381333468,12.8318,12.8381,12.8318,12.8381,15778.4454
2006-03-08 13:50:00,20.41,20.42,20.41,20.41,23816.52133031467,12.8318,12.8381,12.8318,12.8318,23816.5213
2006-03-08 13:55:00,20.41,20.41,20.41,20.41,13694.499764930935,12.8318,12.8318,12.8318,12.8318,13694.4998
2006-03-08 14:00:00,20.41,20.42,20.4,20.42,44358.27097771107,12.8318,12.8381,12.8255,12.8381,44358.271
2006-03-08 14:05:00,20.42,20.44,20.42,20.44,19350.92358088067,12.8381,12.8506,12.8381,12.8506,19350.9236
2006-03-08 14:10:00,20.44,20.46,20.44,20.44,20244.04313076747,12.8506,12.8632,12.8506,12.8506,20244.0431
2006-03-08 14:15:00,20.44,20.44,20.42,20.43,18457.80403099387,12.8506,12.8506,12.8381,12.8444,18457.804
2006-03-08 14:20:00,20.43,20.45,20.43,20.45,19648.6300975096,12.8444,12.8569,12.8444,12.8569,19648.6301
2006-03-08 14:25:00,20.44,20.47,20.44,20.45,23221.1082970568,12.8506,12.8695,12.8506,12.8569,23221.1083
2006-03-08 14:30:00,20.46,20.51,20.46,20.49,34236.249412327335,12.8632,12.8947,12.8632,12.8821,34236.2494
2006-03-08 14:35:00,20.49,20.51,20.49,20.5,31259.184246038003,12.8821,12.8947,12.8821,12.8884,31259.1842
2006-03-08 14:40:00,20.5,20.54,20.5,20.54,45846.80356085574,12.8884,12.9135,12.8884,12.9135,45846.8036
2006-03-08 14:45:00,20.54,20.57,20.54,20.55,65197.7271417364,12.9135,12.9324,12.9135,12.9198,65197.7271
2006-03-08 14:50:00,20.55,20.58,20.54,20.58,188150.51850948588,12.9198,12.9387,12.9135,12.9387,188150.5185
2006-03-08 14:55:00,20.58,20.58,20.51,20.51,49716.98827703187,12.9387,12.9387,12.8947,12.8947,49716.9883
2006-03-08 15:00:00,20.52,20.52,20.51,20.52,37213.31457861667,12.9009,12.9009,12.8947,12.9009,37213.3146
2006-03-08 15:05:00,20.52,20.55,20.52,20.54,46739.92311074254,12.9009,12.9198,12.9009,12.9135,46739.9231
2006-03-08 15:10:00,20.54,20.54,20.52,20.52,17266.977964478134,12.9135,12.9135,12.9009,12.9009,17266.978
2006-03-08 15:15:00,20.52,20.53,20.52,20.52,26198.17346334613,12.9009,12.9072,12.9009,12.9009,26198.1735
2006-03-08 15:20:00,20.53,20.53,20.5,20.51,74128.9226406044,12.9072,12.9072,12.8884,12.8947,74128.9226
2006-03-08 15:25:00,20.51,20.51,20.51,20.51,38701.84716176134,12.8947,12.8947,12.8947,12.8947,38701.8472
2006-03-08 15:30:00,20.5,20.51,20.5,20.51,17266.977964478134,12.8884,12.8947,12.8884,12.8947,17266.978
2006-03-08 15:35:00,20.51,20.51,20.48,20.51,80083.05297318308,12.8947,12.8947,12.8758,12.8947,80083.053
2006-03-08 15:40:00,20.51,20.54,20.51,20.54,34236.249412327335,12.8947,12.9135,12.8947,12.9135,34236.2494
2006-03-08 15:45:00,20.54,20.54,20.51,20.51,48526.16221051614,12.9135,12.9135,12.8947,12.8947,48526.1622
2006-03-08 15:50:00,20.51,20.52,20.5,20.52,64602.31410847854,12.8947,12.9009,12.8884,12.9009,64602.3141
2006-03-08 15:55:00,20.52,20.52,20.5,20.51,42572.03187793747,12.9009,12.9009,12.8884,12.8947,42572.0319
2006-03-09 09:30:00,20.52,20.62,20.52,20.62,41381.205811421736,12.9009,12.9638,12.9009,12.9638,41381.2058
2006-03-09 09:35:00,20.62,20.62,20.57,20.58,58350.47725927094,12.9638,12.9638,12.9324,12.9387,58350.4773
2006-03-09 09:40:00,20.59,20.65,20.59,20.61,33045.4233458116,12.945,12.9827,12.945,12.9575,33045.4233
2006-03-09 09:45:00,20.6,20.65,20.59,20.65,38701.84716176134,12.9512,12.9827,12.945,12.9827,38701.8472
2006-03-09 09:50:00,20.65,20.65,20.61,20.62,24114.2278469436,12.9827,12.9827,12.9575,12.9638,24114.2278
2006-03-09 09:55:00,20.61,20.63,20.59,20.6,23816.52133031467,12.9575,12.9701,12.945,12.9512,23816.5213
2006-03-09 10:00:00,20.6,20.62,20.58,20.62,13694.499764930935,12.9512,12.9638,12.9387,12.9638,13694.4998
2006-03-09 10:05:00,20.61,20.62,20.59,20.61,34533.95592895627,12.9575,12.9638,12.945,12.9575,34533.9559
2006-03-09 10:10:00,20.61,20.64,20.61,20.63,26198.17346334613,12.9575,12.9764,12.9575,12.9701,26198.1735
2006-03-09 10:15:00,20.63,20.67,20.63,20.67,36320.19502872987,12.9701,12.9952,12.9701,12.9952,36320.195
2006-03-09 10:20:00,20.68,20.76,20.68,20.76,71747.27050757295,13.0015,13.0518,13.0015,13.0518,71747.2705
2006-03-09 10:25:00,20.76,20.76,20.73,20.74,86930.30285564854,13.0518,13.0518,13.033,13.0393,86930.3029
2006-03-09 10:30:00,20.74,20.79,20.74,20.77,38999.55367839027,13.0393,13.0707,13.0393,13.0581,38999.5537
2006-03-09 10:35:00,20.77,20.79,20.76,20.77,38999.55367839027,13.0581,13.0707,13.0518,13.0581,38999.5537
2006-03-09 10:40:00,20.75,20.76,20.75,20.75,17266.977964478134,13.0455,13.0518,13.0455,13.0455,17266.978
2006-03-09 10:45:00,20.75,20.76,20.71,20.76,39892.67322827707,13.0455,13.0518,13.0204,13.0518,39892.6732
2006-03-09 10:50:00,20.76,20.77,20.76,20.76,25305.05391345933,13.0518,13.0581,13.0518,13.0518,25305.0539
2006-03-09 10:55:00,20.76,20.81,20.75,20.8,131883.9868666175,13.0518,13.0833,13.0455,13.077,131883.9869
2006-03-09 11:00:00,20.8,20.81,20.78,20.78,38701.84716176134,13.077,13.0833,13.0644,13.0644,38701.8472
2006-03-09 11:05:00,20.78,20.78,20.76,20.78,27686.706046490803,13.0644,13.0644,13.0518,13.0644,27686.706
2006-03-09 11:10:00,20.78,20.78,20.76,20.77,29472.945146264403,13.0644,13.0644,13.0518,13.0581,29472.9451
2006-03-09 11:15:00,20.78,20.8,20.75,20.75,43762.8579444532,13.0644,13.077,13.0455,13.0455,43762.8579
2006-03-09 11:20:00,20.75,20.75,20.72,20.72,58945.890292528806,13.0455,13.0455,13.0267,13.0267,58945.8903
2006-03-09 11:25:00,20.72,20.74,20.72,20.74,56266.5316428684,13.0267,13.0393,13.0267,13.0393,56266.5316
2006-03-09 11:30:00,20.73,20.78,20.72,20.73,60732.129392302406,13.033,13.0644,13.0267,13.033,60732.1294
2006-03-09 11:35:00,20.73,20.73,20.72,20.72,39594.966711648136,13.033,13.033,13.0267,13.0267,39594.9667
2006-03-09 11:40:00,20.72,20.73,20.71,20.73,55075.70557635267,13.0267,13.033,13.0204,13.033,55075.7056
2006-03-09 11:45:00,20.73,20.74,20.71,20.72,80678.46600644094,13.033,13.0393,13.0204,13.0267,80678.466
2006-03-09 11:50:00,20.71,20.73,20.71,20.71,36022.488512100936,13.0204,13.033,13.0204,13.0204,36022.4885
2006-03-09 11:55:00,20.71,20.71,20.7,20.7,26793.586496604003,13.0204,13.0204,13.0141,13.0141,26793.5865
2006-03-09 12:00:00,20.7,20.7,20.68,20.7,38999.55367839027,13.0141,13.0141,13.0015,13.0141,38999.5537
2006-03-09 12:05:00,20.7,20.71,20.67,20.71,34831.6624455852,13.0141,13.0204,12.9952,13.0204,34831.6624
2006-03-09 12:10:00,20.7,20.7,20.69,20.7,42274.32536130854,13.0141,13.0141,13.0078,13.0141,42274.3254
2006-03-09 12:15:00,20.7,20.72,20.68,20.69,30961.47772940907,13.0141,13.0267,13.0015,13.0078,30961.4777
2006-03-09 12:20:00,20.69,20.69,20.67,20.68,9824.3150487548,13.0078,13.0078,12.9952,13.0015,9824.315
2006-03-09 12:25:00,20.68,20.68,20.67,20.67,17266.977964478134,13.0015,13.0015,12.9952,12.9952,17266.978
2006-03-09 12:30:00,20.66,20.67,20.59,20.61,35427.07547884307,12.989,12.9952,12.945,12.9575,35427.0755
2006-03-09 12:35:00,20.61,20.61,20.58,20.58,29770.65166289333,12.9575,12.9575,12.9387,12.9387,29770.6517
2006-03-09 12:40:00,20.58,20.58,20.56,20.57,26495.87997997507,12.9387,12.9387,12.9261,12.9324,26495.88
2006-03-09 12:45:00,20.57,20.58,20.56,20.58,45549.0970442268,12.9324,12.9387,12.9261,12.9387,45549.097
2006-03-09 12:50:00,20.59,20.6,20.58,20.59,11908.260665157335,12.945,12.9512,12.9387,12.945,11908.2607
2006-03-09 12:55:00,20.59,20.62,20.59,20.6,76212.86825700694,12.945,12.9638,12.945,12.9512,76212.8683
2006-03-09 13:00:00,20.6,20.6,20.54,20.55,25602.76043008827,12.9512,12.9512,12.9135,12.9198,25602.7604
2006-03-09 13:05:00,20.55,20.56,20.54,20.54,20244.04313076747,12.9198,12.9261,12.9135,12.9135,20244.0431
2006-03-09 13:10:00,20.54,20.54,20.5,20.5,38404.1406451324,12.9135,12.9135,12.8884,12.8884,38404.1406
2006-03-09 13:15:00,20.51,20.53,20.5,20.52,15778.445381333468,12.8947,12.9072,12.8884,12.9009,15778.4454
2006-03-09 13:20:00,20.52,20.52,20.49,20.5,50014.694793660805,12.9009,12.9009,12.8821,12.8884,50014.6948
2006-03-09 13:25:00,20.5,20.5,20.5,20.5,4763.3042660629335,12.8884,12.8884,12.8884,12.8884,4763.3043
2006-03-09 13:30:00,20.5,20.51,20.49,20.51,43762.8579444532,12.8884,12.8947,12.8821,12.8947,43762.8579
2006-03-09 13:35:00,20.51,20.52,20.51,20.52,25900.466946717203,12.8947,12.9009,12.8947,12.9009,25900.4669
2006-03-09 13:40:00,20.52,20.52,20.52,20.52,28282.11907974867,12.9009,12.9009,12.9009,12.9009,28282.1191
2006-03-09 13:45:00,20.52,20.52,20.51,20.51,16076.151897962402,12.9009,12.9009,12.8947,12.8947,16076.1519
2006-03-09 13:50:00,20.51,20.52,20.51,20.51,10122.021565383737,12.8947,12.9009,12.8947,12.8947,10122.0216
2006-03-09 13:55:00,20.51,20.51,20.51,20.51,27686.706046490803,12.8947,12.8947,12.8947,12.8947,27686.706
2006-03-09 14:00:00,20.51,20.55,20.51,20.55,56564.23815949734,12.8947,12.9198,12.8947,12.9198,56564.2382
2006-03-09 14:05:00,20.55,20.58,20.55,20.58,48228.455693887205,12.9198,12.9387,12.9198,12.9387,48228.4557
2006-03-09 14:10:00,20.58,20.61,20.58,20.61,63709.19455859174,12.9387,12.9575,12.9387,12.9575,63709.1946
2006-03-09 14:15:00,20.61,20.61,20.59,20.59,17862.390997736,12.9575,12.9575,12.945,12.945,17862.391
2006-03-09 14:20:00,20.59,20.6,20.58,20.59,41976.6188446796,12.945,12.9512,12.9387,12.945,41976.6188
2006-03-09 14:25:00,20.58,20.58,20.57,20.58,29770.65166289333,12.9387,12.9387,12.9324,12.9387,29770.6517
2006-03-09 14:30:00,20.58,20.58,20.57,20.57,20541.7496473964,12.9387,12.9387,12.9324,12.9324,20541.7496
2006-03-09 14:35:00,20.57,20.57,20.54,20.54,21732.57571391213,12.9324,12.9324,12.9135,12.9135,21732.5757
2006-03-09 14:40:00,20.54,20.54,20.52,20.52,19946.33661413853,12.9135,12.9135,12.9009,12.9009,19946.3366
2006-03-09 14:45:00,20.52,20.52,20.51,20.52,272401.462715474,12.9009,12.9009,12.8947,12.9009,272401.4627
2006-03-09 14:50:00,20.52,20.53,20.52,20.52,26495.87997997507,12.9009,12.9072,12.9009,12.9009,26495.88
2006-03-09 14:55:00,20.52,20.53,20.52,20.53,27686.706046490803,12.9009,12.9072,12.9009,12.9072,27686.706
2006-03-09 15:00:00,20.54,20.56,20.53,20.55,41381.205811421736,12.9135,12.9261,12.9072,12.9198,41381.2058
2006-03-09 15:05:00,20.55,20.58,20.54,20.58,77999.10735678054,12.9198,12.9387,12.9135,12.9387,77999.1074
2006-03-09 15:10:00,20.57,20.57,20.53,20.54,42869.7383945664,12.9324,12.9324,12.9072,12.9135,42869.7384
2006-03-09 15:15:00,20.54,20.56,20.54,20.56,21434.8691972832,12.9135,12.9261,12.9135,12.9261,21434.8692
2006-03-09 15:20:00,20.56,20.58,20.56,20.57,38999.55367839027,12.9261,12.9387,12.9261,12.9324,38999.5537
2006-03-09 15:25:00,20.57,20.58,20.57,20.57,25602.76043008827,12.9324,12.9387,12.9324,12.9324,25602.7604
2006-03-09 15:30:00,20.57,20.58,20.56,20.58,36617.9015453588,12.9324,12.9387,12.9261,12.9387,36617.9015
2006-03-09 15:35:00,20.58,20.59,20.57,20.58,131288.5738333596,12.9387,12.945,12.9324,12.9387,131288.5738
2006-03-09 15:40:00,20.58,20.58,20.54,20.56,45846.80356085574,12.9387,12.9387,12.9135,12.9261,45846.8036
2006-03-09 15:45:00,20.56,20.56,20.54,20.55,36617.9015453588,12.9261,12.9261,12.9135,12.9198,36617.9015
2006-03-09 15:50:00,20.55,20.57,20.54,20.57,81869.29207295667,12.9198,12.9324,12.9135,12.9324,81869.2921
2006-03-09 15:55:00,20.57,20.59,20.56,20.56,86930.30285564854,12.9324,12.945,12.9261,12.9261,86930.3029
2006-03-10 09:30:00,20.56,20.58,20.51,20.52,69961.03140779934,12.9261,12.9387,12.8947,12.9009,69961.0314
2006-03-10 09:35:00,20.52,20.52,20.39,20.46,98243.150487548,12.9009,12.9009,12.8192,12.8632,98243.1505
2006-03-10 09:40:00,20.47,20.48,20.41,20.47,48823.86872714507,12.8695,12.8758,12.8318,12.8695,48823.8687
2006-03-10 09:45:00,20.48,20.52,20.47,20.5,25602.76043008827,12.8758,12.9009,12.8695,12.8884,25602.7604
2006-03-10 09:50:00,20.49,20.56,20.49,20.51,30366.064696151203,12.8821,12.9261,12.8821,12.8947,30366.0647
2006-03-10 09:55:00,20.52,20.54,20.49,20.5,42572.03187793747,12.9009,12.9135,12.8821,12.8884,42572.0319
2006-03-10 10:00:00,20.51,20.51,20.47,20.47,21434.8691972832,12.8947,12.8947,12.8695,12.8695,21434.8692
2006-03-10 10:05:00,20.47,20.5,20.46,20.5,19946.33661413853,12.8695,12.8884,12.8632,12.8884,19946.3366
2006-03-10 10:10:00,20.51,20.51,20.47,20.51,46442.216594113605,12.8947,12.8947,12.8695,12.8947,46442.2166
2006-03-10 10:15:00,20.51,20.53,20.5,20.51,32152.303795924803,12.8947,12.9072,12.8884,12.8947,32152.3038
2006-03-10 10:20:00,20.51,20.51,20.48,20.49,59839.0098424156,12.8947,12.8947,12.8758,12.8821,59839.0098
2006-03-10 10:25:00,20.49,20.49,20.47,20.49,123845.91091763628,12.8821,12.8821,12.8695,12.8821,123845.9109
2006-03-10 10:30:00,20.49,20.49,20.46,20.47,30961.47772940907,12.8821,12.8821,12.8632,12.8695,30961.4777
2006-03-10 10:35:00,20.47,20.49,20.47,20.49,41083.4992947928,12.8695,12.8821,12.8695,12.8821,41083.4993
2006-03-10 10:40:00,20.49,20.5,20.49,20.49,113128.47631899468,12.8821,12.8884,12.8821,12.8821,113128.4763
2006-03-10 10:45:00,20.49,20.5,20.49,20.49,36320.19502872987,12.8821,12.8884,12.8821,12.8821,36320.195
2006-03-10 10:50:00,20.48,20.49,20.47,20.49,24411.93436357253,12.8758,12.8821,12.8695,12.8821,24411.9344
2006-03-10 10:55:00,20.49,20.53,20.47,20.52,33938.5428956984,12.8821,12.9072,12.8695,12.9009,33938.5429
2006-03-10 11:00:00,20.52,20.55,20.52,20.52,14289.9127981888,12.9009,12.9198,12.9009,12.9009,14289.9128
2006-03-10 11:05:00,20.52,20.52,20.5,20.5,12503.6736984152,12.9009,12.9009,12.8884,12.8884,12503.6737
2006-03-10 11:10:00,20.5,20.51,20.49,20.5,17266.977964478134,12.8884,12.8947,12.8821,12.8884,17266.978
2006-03-10 11:15:00,20.5,20.52,20.48,20.49,30068.35817952227,12.8884,12.9009,12.8758,12.8821,30068.3582
2006-03-10 11:20:00,20.48,20.49,20.48,20.48,32747.71682918267,12.8758,12.8821,12.8758,12.8758,32747.7168
2006-03-10 11:25:00,20.48,20.51,20.48,20.5,37511.0210952456,12.8758,12.8947,12.8758,12.8884,37511.0211
2006-03-10 11:30:00,20.5,20.54,20.49,20.52,44060.56446108214,12.8884,12.9135,12.8821,12.9009,44060.5645
2006-03-10 11:35:00,20.52,20.52,20.51,20.52,37511.0210952456,12.9009,12.9009,12.8947,12.9009,37511.0211
2006-03-10 11:40:00,20.52,20.52,20.51,20.52,31556.89076266693,12.9009,12.9009,12.8947,12.9009,31556.8908
2006-03-10 11:45:00,20.52,20.55,20.51,20.52,46442.216594113605,12.9009,12.9198,12.8947,12.9009,46442.2166
2006-03-10 11:50:00,20.51,20.54,20.51,20.54,25602.76043008827,12.8947,12.9135,12.8947,12.9135,25602.7604
2006-03-10 11:55:00,20.54,20.56,20.52,20.56,19053.21706425173,12.9135,12.9261,12.9009,12.9261,19053.2171
2006-03-10 12:00:00,20.56,20.59,20.56,20.58,33343.12986244054,12.9261,12.945,12.9261,12.9387,33343.1299
2006-03-10 12:05:00,20.58,20.6,20.57,20.6,23518.81481368573,12.9387,12.9512,12.9324,12.9512,23518.8148
2006-03-10 12:10:00,20.6,20.6,20.54,20.54,39297.2601950192,12.9512,12.9512,12.9135,12.9135,39297.2602
2006-03-10 12:15:00,20.54,20.55,20.52,20.54,21732.57571391213,12.9135,12.9198,12.9009,12.9135,21732.5757
2006-03-10 12:20:00,20.53,20.53,20.51,20.51,23518.81481368573,12.9072,12.9072,12.8947,12.8947,23518.8148
2006-03-10 12:25:00,20.51,20.54,20.51,20.53,18160.09751436493,12.8947,12.9135,12.8947,12.9072,18160.0975
2006-03-10 12:30:00,20.53,20.54,20.49,20.49,51800.933893434405,12.9072,12.9135,12.8821,12.8821,51800.9339
2006-03-10 12:35:00,20.49,20.52,20.48,20.51,33343.12986244054,12.8821,12.9009,12.8758,12.8947,33343.1299
2006-03-10 12:40:00,20.51,20.53,20.51,20.52,25305.05391345933,12.8947,12.9072,12.8947,12.9009,25305.0539
2006-03-10 12:45:00,20.52,20.54,20.5,20.5,33343.12986244054,12.9009,12.9135,12.8884,12.8884,33343.1299
2006-03-10 12:50:00,20.51,20.51,20.49,20.5,22030.28223054107,12.8947,12.8947,12.8821,12.8884,22030.2822
2006-03-10 12:55:00,20.5,20.51,20.49,20.49,6549.543365836534,12.8884,12.8947,12.8821,12.8821,6549.5434
2006-03-10 13:00:00,20.5,20.5,20.49,20.5,16373.858414591336,12.8884,12.8884,12.8821,12.8884,16373.8584
2006-03-10 13:05:00,20.5,20.5,20.49,20.5,6251.836849207601,12.8884,12.8884,12.8821,12.8884,6251.8368
2006-03-10 13:10:00,20.5,20.51,20.49,20.49,16076.151897962402,12.8884,12.8947,12.8821,12.8821,16076.1519
2006-03-10 13:15:00,20.49,20.54,20.49,20.5,122357.37833449162,12.8821,12.9135,12.8821,12.8884,122357.3783
2006-03-10 13:20:00,20.5,20.55,20.48,20.55,129800.04125021494,12.8884,12.9198,12.8758,12.9198,129800.0413
2006-03-10 13:25:00,20.55,20.55,20.47,20.48,59839.0098424156,12.9198,12.9198,12.8695,12.8758,59839.0098
2006-03-10 13:30:00,20.47,20.57,20.47,20.56,254241.3652011091,12.8695,12.9324,12.8695,12.9261,254241.3652
2006-03-10 13:35:00,20.56,20.56,20.5,20.5,59839.0098424156,12.9261,12.9261,12.8884,12.8884,59839.0098
2006-03-10 13:40:00,20.51,20.51,20.48,20.49,20244.04313076747,12.8947,12.8947,12.8758,12.8821,20244.0431
2006-03-10 13:45:00,20.49,20.53,20.48,20.53,26495.87997997507,12.8821,12.9072,12.8758,12.9072,26495.88
2006-03-10 13:50:00,20.52,20.53,20.51,20.53,13396.793248302,12.9009,12.9072,12.8947,12.9072,13396.7932
2006-03-10 13:55:00,20.54,20.55,20.53,20.54,17862.390997736,12.9135,12.9198,12.9072,12.9135,17862.391
2006-03-10 14:00:00,20.55,20.57,20.53,20.54,14289.9127981888,12.9198,12.9324,12.9072,12.9135,14289.9128
2006-03-10 14:05:00,20.55,20.56,20.54,20.55,29770.65166289333,12.9198,12.9261,12.9135,12.9198,29770.6517
2006-03-10 14:10:00,20.54,20.56,20.54,20.55,11908.260665157335,12.9135,12.9261,12.9135,12.9198,11908.2607
2006-03-10 14:15:00,20.55,20.56,20.54,20.56,28877.53211300653,12.9198,12.9261,12.9135,12.9261,28877.5321
2006-03-10 14:20:00,20.56,20.56,20.54,20.54,19946.33661413853,12.9261,12.9261,12.9135,12.9135,19946.3366
2006-03-10 14:25:00,20.54,20.56,20.53,20.53,30068.35817952227,12.9135,12.9261,12.9072,12.9072,30068.3582
2006-03-10 14:30:00,20.54,20.54,20.52,20.54,20244.04313076747,12.9135,12.9135,12.9009,12.9135,20244.0431
2006-03-10 14:35:00,20.54,20.54,20.53,20.54,16373.858414591336,12.9135,12.9135,12.9072,12.9135,16373.8584
2006-03-10 14:40:00,20.55,20.56,20.51,20.54,28877.53211300653,12.9198,12.9261,12.8947,12.9135,28877.5321
2006-03-10 14:45:00,20.54,20.56,20.49,20.49,29472.945146264403,12.9135,12.9261,12.8821,12.8821,29472.9451
2006-03-10 14:50:00,20.49,20.51,20.47,20.5,25305.05391345933,12.8821,12.8947,12.8695,12.8884,25305.0539
2006-03-10 14:55:00,20.5,20.5,20.47,20.47,24114.2278469436,12.8884,12.8884,12.8695,12.8695,24114.2278
2006-03-10 15:00:00,20.47,20.5,20.47,20.49,38404.1406451324,12.8695,12.8884,12.8695,12.8821,38404.1406
2006-03-10 15:05:00,20.48,20.49,20.45,20.47,31259.184246038003,12.8758,12.8821,12.8569,12.8695,31259.1842
2006-03-10 15:10:00,20.47,20.49,20.44,20.49,109853.7046360764,12.8695,12.8821,12.8506,12.8821,109853.7046
2006-03-10 15:15:00,20.49,20.54,20.49,20.53,55968.82512623947,12.8821,12.9135,12.8821,12.9072,55968.8251
2006-03-10 15:20:00,20.53,20.56,20.5,20.51,61029.83590893134,12.9072,12.9261,12.8884,12.8947,61029.8359
2006-03-10 15:25:00,20.51,20.53,20.51,20.53,34831.6624455852,12.8947,12.9072,12.8947,12.9072,34831.6624
2006-03-10 15:30:00,20.53,20.6,20.53,20.54,64900.02062510747,12.9072,12.9512,12.9072,12.9135,64900.0206
2006-03-10 15:35:00,20.55,20.57,20.55,20.56,27984.41256311973,12.9198,12.9324,12.9198,12.9261,27984.4126
2006-03-10 15:40:00,20.56,20.56,20.55,20.55,47633.04266062934,12.9261,12.9261,12.9198,12.9198,47633.0427
2006-03-10 15:45:00,20.55,20.57,20.54,20.55,51205.52086017654,12.9198,12.9324,12.9135,12.9198,51205.5209
2006-03-10 15:50:00,20.55,20.57,20.52,20.57,69961.03140779934,12.9198,12.9324,12.9009,12.9324,69961.0314
2006-03-10 15:55:00,20.58,20.61,20.57,20.61,80083.05297318308,12.9387,12.9575,12.9324,12.9575,80083.053
2006-03-13 09:30:00,20.67,20.7,20.66,20.7,31854.59727929587,12.9952,13.0141,12.989,13.0141,31854.5973
2006-03-13 09:35:00,20.66,20.66,20.66,20.66,9526.608532125869,12.989,12.989,12.989,12.989,9526.6085
2006-03-13 09:40:00,20.64,20.65,20.63,20.63,18160.09751436493,12.9764,12.9827,12.9701,12.9701,18160.0975
2006-03-13 09:45:00,20.61,20.65,20.61,20.64,19946.33661413853,12.9575,12.9827,12.9575,12.9764,19946.3366
2006-03-13 09:50:00,20.63,20.63,20.61,20.61,5061.010782691868,12.9701,12.9701,12.9575,12.9575,5061.0108
2006-03-13 09:55:00,20.61,20.61,20.61,20.61,4465.597749434,12.9575,12.9575,12.9575,12.9575,4465.5977
2006-03-13 10:00:00,20.61,20.63,20.6,20.62,21434.8691972832,12.9575,12.9701,12.9512,12.9638,21434.8692
2006-03-13 10:05:00,20.63,20.64,20.63,20.63,17266.977964478134,12.9701,12.9764,12.9701,12.9701,17266.978
2006-03-13 10:10:00,20.64,20.65,20.63,20.63,10717.4345986416,12.9764,12.9827,12.9701,12.9701,10717.4346
2006-03-13 10:15:00,20.63,20.63,20.6,20.6,9526.608532125869,12.9701,12.9701,12.9512,12.9512,9526.6085
2006-03-13 10:20:00,20.6,20.6,20.56,20.58,11312.847631899467,12.9512,12.9512,12.9261,12.9387,11312.8476
2006-03-13 10:25:00,20.58,20.6,20.58,20.59,31854.59727929587,12.9387,12.9512,12.9387,12.945,31854.5973
2006-03-13 10:30:00,20.58,20.6,20.58,20.59,12205.967181786267,12.9387,12.9512,12.9387,12.945,12205.9672
2006-03-13 10:35:00,20.59,20.59,20.56,20.56,12205.967181786267,12.945,12.945,12.9261,12.9261,12205.9672
2006-03-13 10:40:00,20.56,20.56,20.53,20.54,15480.738864704535,12.9261,12.9261,12.9072,12.9135,15480.7389
2006-03-13 10:45:00,20.54,20.55,20.53,20.54,10717.4345986416,12.9135,12.9198,12.9072,12.9135,10717.4346
2006-03-13 10:50:00,20.54,20.56,20.54,20.56,16373.858414591336,12.9135,12.9261,12.9135,12.9261,16373.8584
2006-03-13 10:55:00,20.56,20.56,20.54,20.56,8335.782465610135,12.9261,12.9261,12.9135,12.9261,8335.7825
2006-03-13 11:00:00,20.55,20.56,20.55,20.55,7442.662915723334,12.9198,12.9261,12.9198,12.9198,7442.6629
2006-03-13 11:05:00,20.53,20.54,20.49,20.51,60136.71635904454,12.9072,12.9135,12.8821,12.8947,60136.7164
2006-03-13 11:10:00,20.52,20.52,20.5,20.51,16076.151897962402,12.9009,12.9009,12.8884,12.8947,16076.1519
2006-03-13 11:15:00,20.51,20.52,20.5,20.51,9824.3150487548,12.8947,12.9009,12.8884,12.8947,9824.315
2006-03-13 11:20:00,20.51,20.51,20.5,20.5,19946.33661413853,12.8947,12.8947,12.8884,12.8884,19946.3366
2006-03-13 11:25:00,20.49,20.49,20.47,20.49,40190.379744906,12.8821,12.8821,12.8695,12.8821,40190.3797
2006-03-13 11:30:00,20.49,20.52,20.48,20.52,21732.57571391213,12.8821,12.9009,12.8758,12.9009,21732.5757
2006-03-13 11:35:00,20.52,20.53,20.5,20.5,22030.28223054107,12.9009,12.9072,12.8884,12.8884,22030.2822
2006-03-13 11:40:00,20.51,20.52,20.5,20.5,7144.956399094401,12.8947,12.9009,12.8884,12.8884,7144.9564
2006-03-13 11:45:00,20.5,20.51,20.49,20.49,22625.69526379893,12.8884,12.8947,12.8821,12.8821,22625.6953
2006-03-13 11:50:00,20.5,20.5,20.49,20.5,20839.45616402533,12.8884,12.8884,12.8821,12.8884,20839.4562
2006-03-13 11:55:00,20.5,20.51,20.5,20.51,41678.91232805067,12.8884,12.8947,12.8884,12.8947,41678.9123
2006-03-13 12:00:00,20.52,20.52,20.5,20.52,18160.09751436493,12.9009,12.9009,12.8884,12.9009,18160.0975
2006-03-13 12:05:00,20.52,20.57,20.52,20.57,22923.40178042787,12.9009,12.9324,12.9009,12.9324,22923.4018
2006-03-13 12:10:00,20.56,20.58,20.55,20.58,7442.662915723334,12.9261,12.9387,12.9198,12.9387,7442.6629
2006-03-13 12:15:00,20.58,20.62,20.58,20.62,18160.09751436493,12.9387,12.9638,12.9387,12.9638,18160.0975
2006-03-13 12:20:00,20.62,20.62,20.62,20.62,21434.8691972832,12.9638,12.9638,12.9638,12.9638,21434.8692
2006-03-13 12:25:00,20.62,20.62,20.61,20.61,23518.81481368573,12.9638,12.9638,12.9575,12.9575,23518.8148
2006-03-13 12:30:00,20.61,20.61,20.6,20.61,27686.706046490803,12.9575,12.9575,12.9512,12.9575,27686.706
2006-03-13 12:35:00,20.61,20.61,20.6,20.61,14587.619314817735,12.9575,12.9575,12.9512,12.9575,14587.6193
2006-03-13 12:40:00,20.62,20.62,20.62,20.62,4167.891232805067,12.9638,12.9638,12.9638,12.9638,4167.8912
2006-03-13 12:45:00,20.61,20.63,20.61,20.63,4763.3042660629335,12.9575,12.9701,12.9575,12.9701,4763.3043
2006-03-13 12:50:00,20.64,20.64,20.61,20.61,10122.021565383737,12.9764,12.9764,12.9575,12.9575,10122.0216
2006-03-13 12:55:00,20.61,20.63,20.61,20.63,8931.195498868,12.9575,12.9701,12.9575,12.9701,8931.1955
2006-03-13 13:00:00,20.63,20.64,20.61,20.62,11610.5541485284,12.9701,12.9764,12.9575,12.9638,11610.5541
2006-03-13 13:05:00,20.62,20.62,20.59,20.59,12503.6736984152,12.9638,12.9638,12.945,12.945,12503.6737
2006-03-13 13:10:00,20.6,20.6,20.57,20.57,9824.3150487548,12.9512,12.9512,12.9324,12.9324,9824.315
2006-03-13 13:15:00,20.57,20.57,20.55,20.57,21732.57571391213,12.9324,12.9324,12.9198,12.9324,21732.5757
2006-03-13 13:20:00,20.56,20.56,20.54,20.54,11015.141115270537,12.9261,12.9261,12.9135,12.9135,11015.1411
2006-03-13 13:25:00,20.55,20.58,20.55,20.57,13099.086731673067,12.9198,12.9387,12.9198,12.9324,13099.0867
2006-03-13 13:30:00,20.59,20.6,20.59,20.6,16076.151897962402,12.945,12.9512,12.945,12.9512,16076.1519
2006-03-13 13:35:00,20.6,20.6,20.57,20.58,11015.141115270537,12.9512,12.9512,12.9324,12.9387,11015.1411
2006-03-13 13:40:00,20.58,20.58,20.55,20.56,7740.369432352268,12.9387,12.9387,12.9198,12.9261,7740.3694
2006-03-13 13:45:00,20.56,20.57,20.56,20.56,16671.56493122027,12.9261,12.9324,12.9261,12.9261,16671.5649
2006-03-13 13:50:00,20.56,20.6,20.56,20.6,11015.141115270537,12.9261,12.9512,12.9261,12.9512,11015.1411
2006-03-13 13:55:00,20.6,20.62,20.6,20.62,18457.80403099387,12.9512,12.9638,12.9512,12.9638,18457.804
2006-03-13 14:00:00,20.62,20.66,20.62,20.66,27686.706046490803,12.9638,12.989,12.9638,12.989,27686.706
2006-03-13 14:05:00,20.66,20.66,20.65,20.66,17564.68448110707,12.989,12.989,12.9827,12.989,17564.6845
2006-03-13 14:10:00,20.67,20.68,20.67,20.67,9824.3150487548,12.9952,13.0015,12.9952,12.9952,9824.315
2006-03-13 14:15:00,20.67,20.69,20.65,20.65,32152.303795924803,12.9952,13.0078,12.9827,12.9827,32152.3038
2006-03-13 14:20:00,20.65,20.66,20.65,20.65,18457.80403099387,12.9827,12.989,12.9827,12.9827,18457.804
2006-03-13 14:25:00,20.66,20.67,20.66,20.67,7740.369432352268,12.989,12.9952,12.989,12.9952,7740.3694
2006-03-13 14:30:00,20.66,20.67,20.65,20.66,13396.793248302,12.989,12.9952,12.9827,12.989,13396.7932
2006-03-13 14:35:00,20.66,20.67,20.65,20.66,13992.206281559867,12.989,12.9952,12.9827,12.989,13992.2063
2006-03-13 14:40:00,20.66,20.66,20.64,20.65,27984.41256311973,12.989,12.989,12.9764,12.9827,27984.4126
2006-03-13 14:45:00,20.65,20.65,20.62,20.64,30366.064696151203,12.9827,12.9827,12.9638,12.9764,30366.0647
2006-03-13 14:50:00,20.64,20.64,20.62,20.64,15183.0323480756,12.9764,12.9764,12.9638,12.9764,15183.0323
2006-03-13 14:55:00,20.64,20.64,20.62,20.62,12801.380215044135,12.9764,12.9764,12.9638,12.9638,12801.3802
2006-03-13 15:00:00,20.63,20.64,20.61,20.62,16076.151897962402,12.9701,12.9764,12.9575,12.9638,16076.1519
2006-03-13 15:05:00,20.61,20.61,20.59,20.59,32152.303795924803,12.9575,12.9575,12.945,12.945,32152.3038
2006-03-13 15:10:00,20.59,20.64,20.59,20.63,34533.95592895627,12.945,12.9764,12.945,12.9701,34533.9559
2006-03-13 15:15:00,20.64,20.65,20.63,20.65,17564.68448110707,12.9764,12.9827,12.9701,12.9827,17564.6845
2006-03-13 15:20:00,20.64,20.64,20.62,20.64,55075.70557635267,12.9764,12.9764,12.9638,12.9764,55075.7056
2006-03-13 15:25:00,20.64,20.65,20.62,20.65,39594.966711648136,12.9764,12.9827,12.9638,12.9827,39594.9667
2006-03-13 15:30:00,20.65,20.65,20.64,20.64,15480.738864704535,12.9827,12.9827,12.9764,12.9764,15480.7389
2006-03-13 15:35:00,20.64,20.66,20.64,20.66,36022.488512100936,12.9764,12.989,12.9764,12.989,36022.4885
2006-03-13 15:40:00,20.66,20.66,20.65,20.66,27984.41256311973,12.989,12.989,12.9827,12.989,27984.4126
2006-03-13 15:45:00,20.66,20.67,20.65,20.66,131586.28034998855,12.989,12.9952,12.9827,12.989,131586.2803
2006-03-13 15:50:00,20.66,20.66,20.65,20.66,31854.59727929587,12.989,12.989,12.9827,12.989,31854.5973
2006-03-13 15:55:00,20.65,20.66,20.64,20.64,70854.15095768614,12.9827,12.989,12.9764,12.9764,70854.151
2006-03-14 09:30:00,20.61,20.64,20.54,20.56,60434.422875673474,12.9575,12.9764,12.9135,12.9261,60434.4229
2006-03-14 09:35:00,20.57,20.7,20.57,20.67,28877.53211300653,12.9324,13.0141,12.9324,12.9952,28877.5321
2006-03-14 09:40:00,20.67,20.7,20.67,20.7,14289.9127981888,12.9952,13.0141,12.9952,13.0141,14289.9128
2006-03-14 09:45:00,20.72,20.79,20.72,20.79,44060.56446108214,13.0267,13.0707,13.0267,13.0707,44060.5645
2006-03-14 09:50:00,20.79,20.79,20.74,20.76,29175.23862963547,13.0707,13.0707,13.0393,13.0518,29175.2386
2006-03-14 09:55:00,20.75,20.78,20.75,20.77,20541.7496473964,13.0455,13.0644,13.0455,13.0581,20541.7496
2006-03-14 10:00:00,20.78,20.81,20.78,20.81,17564.68448110707,13.0644,13.0833,13.0644,13.0833,17564.6845
2006-03-14 10:05:00,20.81,20.82,20.8,20.81,13694.499764930935,13.0833,13.0896,13.077,13.0833,13694.4998
2006-03-14 10:10:00,20.81,20.82,20.81,20.82,32450.01031255373,13.0833,13.0896,13.0833,13.0896,32450.0103
2006-03-14 10:15:00,20.82,20.82,20.81,20.82,27686.706046490803,13.0896,13.0896,13.0833,13.0896,27686.706
2006-03-14 10:20:00,20.82,20.83,20.81,20.81,66388.55320825214,13.0896,13.0958,13.0833,13.0833,66388.5532
2006-03-14 10:25:00,20.82,20.83,20.81,20.82,166120.23627894482,13.0896,13.0958,13.0833,13.0896,166120.2363
2006-03-14 10:30:00,20.82,20.83,20.82,20.83,33938.5428956984,13.0896,13.0958,13.0896,13.0958,33938.5429
2006-03-14 10:35:00,20.82,20.86,20.82,20.83,55075.70557635267,13.0896,13.1147,13.0896,13.0958,55075.7056
2006-03-14 10:40:00,20.83,20.83,20.79,20.81,36617.9015453588,13.0958,13.0958,13.0707,13.0833,36617.9015
2006-03-14 10:45:00,20.81,20.82,20.79,20.82,25602.76043008827,13.0833,13.0896,13.0707,13.0896,25602.7604
2006-03-14 10:50:00,20.82,20.83,20.82,20.82,38999.55367839027,13.0896,13.0958,13.0896,13.0896,38999.5537
2006-03-14 10:55:00,20.83,20.84,20.82,20.84,14885.325831446668,13.0958,13.1021,13.0896,13.1021,14885.3258
2006-03-14 11:00:00,20.84,20.84,20.82,20.83,10122.021565383737,13.1021,13.1021,13.0896,13.0958,10122.0216
2006-03-14 11:05:00,20.83,20.84,20.83,20.83,11015.141115270537,13.0958,13.1021,13.0958,13.0958,11015.1411
2006-03-14 11:10:00,20.84,20.84,20.83,20.84,8931.195498868,13.1021,13.1021,13.0958,13.1021,8931.1955
2006-03-14 11:15:00,20.84,20.87,20.84,20.87,71747.27050757295,13.1021,13.121,13.1021,13.121,71747.2705
2006-03-14 11:20:00,20.87,20.87,20.86,20.86,17564.68448110707,13.121,13.121,13.1147,13.1147,17564.6845
2006-03-14 11:25:00,20.87,20.88,20.84,20.85,16671.56493122027,13.121,13.1273,13.1021,13.1084,16671.5649
2006-03-14 11:30:00,20.85,20.86,20.84,20.86,40785.79277816387,13.1084,13.1147,13.1021,13.1147,40785.7928
2006-03-14 11:35:00,20.86,20.87,20.85,20.87,38404.1406451324,13.1147,13.121,13.1084,13.121,38404.1406
2006-03-14 11:40:00,20.87,20.88,20.86,20.86,25602.76043008827,13.121,13.1273,13.1147,13.1147,25602.7604
2006-03-14 11:45:00,20.86,20.88,20.85,20.86,37511.0210952456,13.1147,13.1273,13.1084,13.1147,37511.0211
2006-03-14 11:50:00,20.86,20.88,20.86,20.88,12801.380215044135,13.1147,13.1273,13.1147,13.1273,12801.3802
2006-03-14 11:55:00,20.89,20.91,20.89,20.89,38999.55367839027,13.1336,13.1461,13.1336,13.1336,38999.5537
2006-03-14 12:00:00,20.89,20.9,20.88,20.9,26793.586496604003,13.1336,13.1398,13.1273,13.1398,26793.5865
2006-03-14 12:05:00,20.9,20.9,20.88,20.89,10717.4345986416,13.1398,13.1398,13.1273,13.1336,10717.4346
2006-03-14 12:10:00,20.89,20.89,20.88,20.89,21137.16268065427,13.1336,13.1336,13.1273,13.1336,21137.1627
2006-03-14 12:15:00,20.89,20.91,20.89,20.9,20244.04313076747,13.1336,13.1461,13.1336,13.1398,20244.0431
2006-03-14 12:20:00,20.9,20.9,20.9,20.9,27388.99952986187,13.1398,13.1398,13.1398,13.1398,27388.9995
2006-03-14 12:25:00,20.9,20.92,20.89,20.92,103899.57430349776,13.1398,13.1524,13.1336,13.1524,103899.5743
2006-03-14 12:30:00,20.92,20.92,20.9,20.92,26495.87997997507,13.1524,13.1524,13.1398,13.1524,26495.88
2006-03-14 12:35:00,20.92,20.92,20.9,20.9,6847.249882465468,13.1524,13.1524,13.1398,13.1398,6847.2499
2006-03-14 12:40:00,20.9,20.92,20.89,20.91,44358.27097771107,13.1398,13.1524,13.1336,13.1461,44358.271
2006-03-14 12:45:00,20.91,20.92,20.9,20.91,4763.3042660629335,13.1461,13.1524,13.1398,13.1461,4763.3043
2006-03-14 12:50:00,20.91,20.91,20.9,20.9,5656.423815949734,13.1461,13.1461,13.1398,13.1398,5656.4238
2006-03-14 12:55:00,20.91,20.92,20.9,20.9,32747.71682918267,13.1461,13.1524,13.1398,13.1398,32747.7168
2006-03-14 13:00:00,20.9,20.92,20.9,20.91,10717.4345986416,13.1398,13.1524,13.1398,13.1461,10717.4346
2006-03-14 13:05:00,20.91,20.93,20.9,20.92,42869.7383945664,13.1461,13.1587,13.1398,13.1524,42869.7384
2006-03-14 13:10:00,20.92,20.93,20.9,20.93,38701.84716176134,13.1524,13.1587,13.1398,13.1587,38701.8472
2006-03-14 13:15:00,20.93,21.0,20.93,20.99,116700.95451854188,13.1587,13.2027,13.1587,13.1964,116700.9545
2006-03-14 13:20:00,20.99,21.01,20.98,21.01,40785.79277816387,13.1964,13.209,13.1901,13.209,40785.7928
2006-03-14 13:25:00,21.01,21.03,21.01,21.03,21732.57571391213,13.209,13.2216,13.209,13.2216,21732.5757
2006-03-14 13:30:00,21.02,21.02,21.0,21.0,25305.05391345933,13.2153,13.2153,13.2027,13.2027,25305.0539
2006-03-14 13:35:00,21.0,21.0,20.99,20.99,30663.77121278013,13.2027,13.2027,13.1964,13.1964,30663.7712
2006-03-14 13:40:00,20.98,20.99,20.97,20.98,35724.781995472,13.1901,13.1964,13.1839,13.1901,35724.782
2006-03-14 13:45:00,20.99,21.0,20.99,21.0,32152.303795924803,13.1964,13.2027,13.1964,13.2027,32152.3038
2006-03-14 13:50:00,21.0,21.0,21.0,21.0,5656.423815949734,13.2027,13.2027,13.2027,13.2027,5656.4238
2006-03-14 13:55:00,21.0,21.0,20.99,20.99,39594.966711648136,13.2027,13.2027,13.1964,13.1964,39594.9667
2006-03-14 14:00:00,20.99,21.0,20.98,20.99,13396.793248302,13.1964,13.2027,13.1901,13.1964,13396.7932
2006-03-14 14:05:00,20.99,20.99,20.97,20.97,15778.445381333468,13.1964,13.1964,13.1839,13.1839,15778.4454
2006-03-14 14:10:00,20.98,20.98,20.96,20.98,20541.7496473964,13.1901,13.1901,13.1776,13.1901,20541.7496
2006-03-14 14:15:00,20.97,20.98,20.96,20.98,32450.01031255373,13.1839,13.1901,13.1776,13.1901,32450.0103
2006-03-14 14:20:00,20.98,21.02,20.98,21.0,28579.825596377603,13.1901,13.2153,13.1901,13.2027,28579.8256
2006-03-14 14:25:00,21.0,21.07,21.0,21.07,36320.19502872987,13.2027,13.2467,13.2027,13.2467,36320.195
2006-03-14 14:30:00,21.07,21.07,21.03,21.03,19648.6300975096,13.2467,13.2467,13.2216,13.2216,19648.6301
2006-03-14 14:35:00,21.04,21.04,21.03,21.03,7442.662915723334,13.2279,13.2279,13.2216,13.2216,7442.6629
2006-03-14 14:40:00,21.03,21.06,21.03,21.06,23221.1082970568,13.2216,13.2404,13.2216,13.2404,23221.1083
2006-03-14 14:45:00,21.06,21.06,21.05,21.05,18160.09751436493,13.2404,13.2404,13.2342,13.2342,18160.0975
2006-03-14 14:50:00,21.06,21.06,21.05,21.05,16671.56493122027,13.2404,13.2404,13.2342,13.2342,16671.5649
2006-03-14 14:55:00,21.05,21.05,21.03,21.04,24709.64088020147,13.2342,13.2342,13.2216,13.2279,24709.6409
2006-03-14 15:00:00,21.04,21.05,21.02,21.03,31556.89076266693,13.2279,13.2342,13.2153,13.2216,31556.8908
2006-03-14 15:05:00,21.03,21.06,21.03,21.04,22030.28223054107,13.2216,13.2404,13.2216,13.2279,22030.2822
2006-03-14 15:10:00,21.04,21.06,21.04,21.05,56861.94467612627,13.2279,13.2404,13.2279,13.2342,56861.9447
2006-03-14 15:15:00,21.05,21.06,21.04,21.05,47633.04266062934,13.2342,13.2404,13.2279,13.2342,47633.0427
2006-03-14 15:20:00,21.05,21.05,21.03,21.04,28282.11907974867,13.2342,13.2342,13.2216,13.2279,28282.1191
2006-03-14 15:25:00,21.04,21.05,21.03,21.04,86334.88982239067,13.2279,13.2342,13.2216,13.2279,86334.8898
2006-03-14 15:30:00,21.04,21.06,21.04,21.05,88121.12892216428,13.2279,13.2404,13.2279,13.2342,88121.1289
2006-03-14 15:35:00,21.05,21.07,21.03,21.04,66090.8466916232,13.2342,13.2467,13.2216,13.2279,66090.8467
2006-03-14 15:40:00,21.04,21.05,21.04,21.04,46739.92311074254,13.2279,13.2342,13.2279,13.2279,46739.9231
2006-03-14 15:45:00,21.04,21.05,21.04,21.04,79189.93342329627,13.2279,13.2342,13.2279,13.2279,79189.9334
2006-03-14 15:50:00,21.05,21.05,21.04,21.05,181600.97514364927,13.2342,13.2342,13.2279,13.2342,181600.9751
2006-03-14 15:55:00,21.04,21.05,21.02,21.03,43167.444911195336,13.2279,13.2342,13.2153,13.2216,43167.4449
2006-03-15 09:30:00,20.97,21.0,20.93,20.98,196188.5944584671,13.1839,13.2027,13.1587,13.1901,196188.5945
2006-03-15 09:35:00,20.99,21.04,20.99,21.03,81869.29207295667,13.1964,13.2279,13.1964,13.2216,81869.2921
2006-03-15 09:40:00,21.03,21.07,21.0,21.05,70258.73792442828,13.2216,13.2467,13.2027,13.2342,70258.7379
2006-03-15 09:45:00,21.05,21.09,21.05,21.06,75915.16174037801,13.2342,13.2593,13.2342,13.2404,75915.1617
2006-03-15 09:50:00,21.06,21.06,21.03,21.04,107174.345986416,13.2404,13.2404,13.2216,13.2279,107174.346
2006-03-15 09:55:00,21.04,21.07,21.04,21.07,28282.11907974867,13.2279,13.2467,13.2279,13.2467,28282.1191
2006-03-15 10:00:00,21.07,21.07,21.04,21.05,40785.79277816387,13.2467,13.2467,13.2279,13.2342,40785.7928
2006-03-15 10:05:00,21.05,21.06,21.03,21.04,43167.444911195336,13.2342,13.2404,13.2216,13.2279,43167.4449
2006-03-15 10:10:00,21.03,21.04,21.0,21.03,33640.83637906947,13.2216,13.2279,13.2027,13.2216,33640.8364
2006-03-15 10:15:00,21.03,21.03,21.01,21.01,40190.379744906,13.2216,13.2216,13.209,13.209,40190.3797
2006-03-15 10:20:00,21.0,21.01,20.94,20.95,93777.552738114,13.2027,13.209,13.165,13.1713,93777.5527
2006-03-15 10:25:00,20.95,21.03,20.94,20.96,128609.2151836992,13.1713,13.2216,13.165,13.1776,128609.2152
2006-03-15 10:30:00,20.96,21.0,20.95,20.97,81571.58555632774,13.1776,13.2027,13.1713,13.1839,81571.5856
2006-03-15 10:35:00,20.97,20.99,20.96,20.98,52396.34692669227,13.1839,13.1964,13.1776,13.1901,52396.3469
2006-03-15 10:40:00,20.98,21.01,20.98,21.0,36915.60806198774,13.1901,13.209,13.1901,13.2027,36915.6081
2006-03-15 10:45:00,21.0,21.0,20.98,20.98,28877.53211300653,13.2027,13.2027,13.1901,13.1901,28877.5321
2006-03-15 10:50:00,20.98,20.98,20.95,20.96,62816.07500870494,13.1901,13.1901,13.1713,13.1776,62816.075
2006-03-15 10:55:00,20.95,20.98,20.95,20.97,57159.651192755206,13.1713,13.1901,13.1713,13.1839,57159.6512
2006-03-15 11:00:00,20.98,21.02,20.98,21.01,68174.79230802575,13.1901,13.2153,13.1901,13.209,68174.7923
2006-03-15 11:05:00,21.02,21.06,21.02,21.05,70854.15095768614,13.2153,13.2404,13.2153,13.2342,70854.151
2006-03-15 11:10:00,21.06,21.06,21.04,21.05,47633.04266062934,13.2404,13.2404,13.2279,13.2342,47633.0427
2006-03-15 11:15:00,21.05,21.06,21.02,21.03,56564.23815949734,13.2342,13.2404,13.2153,13.2216,56564.2382
2006-03-15 11:20:00,21.03,21.03,21.02,21.02,38701.84716176134,13.2216,13.2216,13.2153,13.2153,38701.8472
2006-03-15 11:25:00,21.03,21.05,21.03,21.04,26495.87997997507,13.2216,13.2342,13.2216,13.2279,26495.88
2006-03-15 11:30:00,21.04,21.04,21.03,21.04,16969.2714478492,13.2279,13.2279,13.2216,13.2279,16969.2714
2006-03-15 11:35:00,21.04,21.04,21.02,21.03,62220.661975447074,13.2279,13.2279,13.2153,13.2216,62220.662
2006-03-15 11:40:00,21.02,21.03,20.99,20.99,96456.9113877744,13.2153,13.2216,13.1964,13.1964,96456.9114
2006-03-15 11:45:00,20.99,20.99,20.97,20.99,52991.75995995014,13.1964,13.1964,13.1839,13.1964,52991.76
2006-03-15 11:50:00,21.0,21.01,21.0,21.0,33045.4233458116,13.2027,13.209,13.2027,13.2027,33045.4233
2006-03-15 11:55:00,21.0,21.01,21.0,21.0,33640.83637906947,13.2027,13.209,13.2027,13.2027,33640.8364
2006-03-15 12:00:00,21.0,21.01,20.98,20.99,142899.127981888,13.2027,13.209,13.1901,13.1964,142899.128
2006-03-15 12:05:00,20.99,21.0,20.98,20.99,44060.56446108214,13.1964,13.2027,13.1901,13.1964,44060.5645
2006-03-15 12:10:00,20.99,21.0,20.99,21.0,41678.91232805067,13.1964,13.2027,13.1964,13.2027,41678.9123
2006-03-15 12:15:00,21.01,21.03,21.0,21.03,22327.98874717,13.209,13.2216,13.2027,13.2216,22327.9887
2006-03-15 12:20:00,21.04,21.05,21.04,21.05,22327.98874717,13.2279,13.2342,13.2279,13.2342,22327.9887
2006-03-15 12:25:00,21.04,21.05,21.04,21.04,13396.793248302,13.2279,13.2342,13.2279,13.2279,13396.7932
2006-03-15 12:30:00,21.04,21.05,21.04,21.05,21732.57571391213,13.2279,13.2342,13.2279,13.2342,21732.5757
2006-03-15 12:35:00,21.04,21.04,21.02,21.02,17266.977964478134,13.2279,13.2279,13.2153,13.2153,17266.978
2006-03-15 12:40:00,21.02,21.03,21.02,21.03,13099.086731673067,13.2153,13.2216,13.2153,13.2216,13099.0867
2006-03-15 12:45:00,21.03,21.03,21.02,21.03,18755.5105476228,13.2216,13.2216,13.2153,13.2216,18755.5105
2006-03-15 12:50:00,21.03,21.03,21.03,21.03,18160.09751436493,13.2216,13.2216,13.2216,13.2216,18160.0975
2006-03-15 12:55:00,21.03,21.07,21.03,21.05,70854.15095768614,13.2216,13.2467,13.2216,13.2342,70854.151
2006-03-15 13:00:00,21.06,21.07,21.04,21.05,40488.08626153494,13.2404,13.2467,13.2279,13.2342,40488.0863
2006-03-15 13:05:00,21.05,21.05,21.03,21.04,11610.5541485284,13.2342,13.2342,13.2216,13.2279,11610.5541
2006-03-15 13:10:00,21.04,21.04,21.02,21.03,15480.738864704535,13.2279,13.2279,13.2153,13.2216,15480.7389
2006-03-15 13:15:00,21.03,21.05,21.03,21.03,27388.99952986187,13.2216,13.2342,13.2216,13.2216,27388.9995
2006-03-15 13:20:00,21.03,21.05,21.03,21.03,19946.33661413853,13.2216,13.2342,13.2216,13.2216,19946.3366
2006-03-15 13:25:00,21.04,21.04,21.03,21.03,4763.3042660629335,13.2279,13.2279,13.2216,13.2216,4763.3043
2006-03-15 13:30:00,21.03,21.05,21.02,21.02,35724.781995472,13.2216,13.2342,13.2153,13.2153,35724.782
2006-03-15 13:35:00,21.02,21.02,21.01,21.02,25007.3473968304,13.2153,13.2153,13.209,13.2153,25007.3474
2006-03-15 13:40:00,21.02,21.03,21.02,21.03,16671.56493122027,13.2153,13.2216,13.2153,13.2216,16671.5649
2006-03-15 13:45:00,21.03,21.04,21.03,21.04,17564.68448110707,13.2216,13.2279,13.2216,13.2279,17564.6845
2006-03-15 13:50:00,21.04,21.06,21.04,21.06,17862.390997736,13.2279,13.2404,13.2279,13.2404,17862.391
2006-03-15 13:55:00,21.06,21.06,21.04,21.04,18160.09751436493,13.2404,13.2404,13.2279,13.2279,18160.0975
2006-03-15 14:00:00,21.04,21.04,21.03,21.04,24411.93436357253,13.2279,13.2279,13.2216,13.2279,24411.9344
2006-03-15 14:05:00,21.03,21.06,21.03,21.06,24709.64088020147,13.2216,13.2404,13.2216,13.2404,24709.6409
2006-03-15 14:10:00,21.06,21.13,21.06,21.12,75915.16174037801,13.2404,13.2845,13.2404,13.2782,75915.1617
2006-03-15 14:15:00,21.12,21.16,21.12,21.16,100624.80262057947,13.2782,13.3033,13.2782,13.3033,100624.8026
2006-03-15 14:20:00,21.16,21.17,21.14,21.15,72640.39005745974,13.3033,13.3096,13.2907,13.297,72640.3901
2006-03-15 14:25:00,21.15,21.16,21.14,21.16,28579.825596377603,13.297,13.3033,13.2907,13.3033,28579.8256
2006-03-15 14:30:00,21.16,21.16,21.14,21.15,36320.19502872987,13.3033,13.3033,13.2907,13.297,36320.195
2006-03-15 14:35:00,21.15,21.16,21.14,21.14,100029.3895873216,13.297,13.3033,13.2907,13.2907,100029.3896
2006-03-15 14:40:00,21.14,21.14,21.12,21.12,58350.47725927094,13.2907,13.2907,13.2782,13.2782,58350.4773
2006-03-15 14:45:00,21.12,21.12,21.11,21.11,62220.661975447074,13.2782,13.2782,13.2719,13.2719,62220.662
2006-03-15 14:50:00,21.11,21.11,21.07,21.07,65197.7271417364,13.2719,13.2719,13.2467,13.2467,65197.7271
2006-03-15 14:55:00,21.07,21.08,21.07,21.08,34236.249412327335,13.2467,13.253,13.2467,13.253,34236.2494
2006-03-15 15:00:00,21.08,21.1,21.08,21.09,38999.55367839027,13.253,13.2656,13.253,13.2593,38999.5537
2006-03-15 15:05:00,21.09,21.1,21.09,21.09,25007.3473968304,13.2593,13.2656,13.2593,13.2593,25007.3474
2006-03-15 15:10:00,21.09,21.11,21.09,21.11,40190.379744906,13.2593,13.2719,13.2593,13.2719,40190.3797
2006-03-15 15:15:00,21.1,21.11,21.09,21.1,44358.27097771107,13.2656,13.2719,13.2593,13.2656,44358.271
2006-03-15 15:20:00,21.1,21.14,21.09,21.11,59541.30332578667,13.2656,13.2907,13.2593,13.2719,59541.3033
2006-03-15 15:25:00,21.11,21.13,21.1,21.12,47930.74917725827,13.2719,13.2845,13.2656,13.2782,47930.7492
2006-03-15 15:30:00,21.11,21.12,21.11,21.12,33343.12986244054,13.2719,13.2782,13.2719,13.2782,33343.1299
2006-03-15 15:35:00,21.12,21.14,21.1,21.13,80678.46600644094,13.2782,13.2907,13.2656,13.2845,80678.466
2006-03-15 15:40:00,21.13,21.15,21.1,21.14,60732.129392302406,13.2845,13.297,13.2656,13.2907,60732.1294
2006-03-15 15:45:00,21.14,21.15,21.11,21.12,91098.1940884536,13.2907,13.297,13.2719,13.2782,91098.1941
2006-03-15 15:50:00,21.11,21.12,21.09,21.1,68770.20534128361,13.2719,13.2782,13.2593,13.2656,68770.2053
2006-03-15 15:55:00,21.1,21.1,21.08,21.1,108960.5850861896,13.2656,13.2656,13.253,13.2656,108960.5851
2006-03-16 09:30:00,21.16,21.18,21.16,21.17,159272.98639647933,13.3033,13.3159,13.3033,13.3096,159272.9864
2006-03-16 09:35:00,21.17,21.19,21.17,21.18,34831.6624455852,13.3096,13.3222,13.3096,13.3159,34831.6624
2006-03-16 09:40:00,21.21,21.22,21.19,21.19,46739.92311074254,13.3347,13.341,13.3222,13.3222,46739.9231
2006-03-16 09:45:00,21.2,21.29,21.2,21.28,78892.22690666735,13.3285,13.385,13.3285,13.3788,78892.2269
2006-03-16 09:50:00,21.28,21.29,21.25,21.29,24114.2278469436,13.3788,13.385,13.3599,13.385,24114.2278
2006-03-16 09:55:00,21.29,21.3,21.27,21.28,24709.64088020147,13.385,13.3913,13.3725,13.3788,24709.6409
2006-03-16 10:00:00,21.3,21.36,21.3,21.36,36617.9015453588,13.3913,13.4291,13.3913,13.4291,36617.9015
2006-03-16 10:05:00,21.36,21.41,21.36,21.41,70854.15095768614,13.4291,13.4605,13.4291,13.4605,70854.151
2006-03-16 10:10:00,21.41,21.43,21.38,21.38,91991.3136383404,13.4605,13.4731,13.4416,13.4416,91991.3136
2006-03-16 10:15:00,21.38,21.43,21.38,21.42,46442.216594113605,13.4416,13.4731,13.4416,13.4668,46442.2166
2006-03-16 10:20:00,21.42,21.43,21.41,21.41,28579.825596377603,13.4668,13.4731,13.4605,13.4605,28579.8256
2006-03-16 10:25:00,21.41,21.41,21.35,21.35,107769.75901967387,13.4605,13.4605,13.4228,13.4228,107769.759
2006-03-16 10:30:00,21.35,21.41,21.35,21.41,112235.35676910788,13.4228,13.4605,13.4228,13.4605,112235.3568
2006-03-16 10:35:00,21.41,21.41,21.38,21.38,21137.16268065427,13.4605,13.4605,13.4416,13.4416,21137.1627
2006-03-16 10:40:00,21.38,21.38,21.37,21.38,37808.727611874536,13.4416,13.4416,13.4353,13.4416,37808.7276
2006-03-16 10:45:00,21.38,21.38,21.31,21.31,102113.33520372414,13.4416,13.4416,13.3976,13.3976,102113.3352
2006-03-16 10:50:00,21.31,21.31,21.29,21.3,186959.6924429701,13.3976,13.3976,13.385,13.3913,186959.6924
2006-03-16 10:55:00,21.31,21.36,21.31,21.35,27984.41256311973,13.3976,13.4291,13.3976,13.4228,27984.4126
2006-03-16 11:00:00,21.36,21.37,21.35,21.35,22327.98874717,13.4291,13.4353,13.4228,13.4228,22327.9887
2006-03-16 11:05:00,21.36,21.4,21.36,21.4,16969.2714478492,13.4291,13.4542,13.4291,13.4542,16969.2714
2006-03-16 11:10:00,21.4,21.41,21.39,21.41,18755.5105476228,13.4542,13.4605,13.4479,13.4605,18755.5105
2006-03-16 11:15:00,21.41,21.41,21.38,21.4,28877.53211300653,13.4605,13.4605,13.4416,13.4542,28877.5321
2006-03-16 11:20:00,21.4,21.43,21.4,21.43,15480.738864704535,13.4542,13.4731,13.4542,13.4731,15480.7389
2006-03-16 11:25:00,21.43,21.44,21.43,21.44,47037.62962737147,13.4731,13.4793,13.4731,13.4793,47037.6296
2006-03-16 11:30:00,21.44,21.48,21.44,21.47,67877.0857913968,13.4793,13.5045,13.4793,13.4982,67877.0858
2006-03-16 11:35:00,21.48,21.49,21.48,21.48,39297.2601950192,13.5045,13.5108,13.5045,13.5045,39297.2602
2006-03-16 11:40:00,21.48,21.49,21.47,21.49,21732.57571391213,13.5045,13.5108,13.4982,13.5108,21732.5757
2006-03-16 11:45:00,21.49,21.52,21.49,21.52,64900.02062510747,13.5108,13.5296,13.5108,13.5296,64900.0206
2006-03-16 11:50:00,21.52,21.55,21.52,21.53,46739.92311074254,13.5296,13.5485,13.5296,13.5359,46739.9231
2006-03-16 11:55:00,21.54,21.55,21.53,21.55,23816.52133031467,13.5422,13.5485,13.5359,13.5485,23816.5213
2006-03-16 12:00:00,21.55,21.57,21.55,21.57,76212.86825700694,13.5485,13.5611,13.5485,13.5611,76212.8683
2006-03-16 12:05:00,21.57,21.6,21.4,21.59,64006.901075220674,13.5611,13.5799,13.4542,13.5737,64006.9011
2006-03-16 12:10:00,21.59,21.59,21.56,21.57,20839.45616402533,13.5737,13.5737,13.5548,13.5611,20839.4562
2006-03-16 12:15:00,21.57,21.58,21.55,21.55,33938.5428956984,13.5611,13.5674,13.5485,13.5485,33938.5429
2006-03-16 12:20:00,21.55,21.58,21.54,21.56,19648.6300975096,13.5485,13.5674,13.5422,13.5548,19648.6301
2006-03-16 12:25:00,21.56,21.6,21.56,21.6,60136.71635904454,13.5548,13.5799,13.5548,13.5799,60136.7164
2006-03-16 12:30:00,21.6,21.61,21.6,21.61,36915.60806198774,13.5799,13.5862,13.5799,13.5862,36915.6081
2006-03-16 12:35:00,21.63,21.64,21.61,21.63,62518.368492076006,13.5988,13.6051,13.5862,13.5988,62518.3685
2006-03-16 12:40:00,21.63,21.63,21.61,21.62,31854.59727929587,13.5988,13.5988,13.5862,13.5925,31854.5973
2006-03-16 12:45:00,21.62,21.62,21.61,21.62,34831.6624455852,13.5925,13.5925,13.5862,13.5925,34831.6624
2006-03-16 12:50:00,21.62,21.62,21.59,21.59,21434.8691972832,13.5925,13.5925,13.5737,13.5737,21434.8692
2006-03-16 12:55:00,21.59,21.59,21.55,21.55,26495.87997997507,13.5737,13.5737,13.5485,13.5485,26495.88
2006-03-16 13:00:00,21.55,21.55,21.52,21.52,20541.7496473964,13.5485,13.5485,13.5296,13.5296,20541.7496
2006-03-16 13:05:00,21.52,21.53,21.52,21.52,28579.825596377603,13.5296,13.5359,13.5296,13.5296,28579.8256
2006-03-16 13:10:00,21.52,21.52,21.46,21.46,38701.84716176134,13.5296,13.5296,13.4919,13.4919,38701.8472
2006-03-16 13:15:00,21.47,21.49,21.46,21.47,21732.57571391213,13.4982,13.5108,13.4919,13.4982,21732.5757
2006-03-16 13:20:00,21.47,21.49,21.46,21.49,19350.92358088067,13.4982,13.5108,13.4919,13.5108,19350.9236
2006-03-16 13:25:00,21.49,21.51,21.49,21.51,30366.064696151203,13.5108,13.5234,13.5108,13.5234,30366.0647
2006-03-16 13:30:00,21.51,21.52,21.49,21.52,22923.40178042787,13.5234,13.5296,13.5108,13.5296,22923.4018
2006-03-16 13:35:00,21.52,21.54,21.51,21.51,31556.89076266693,13.5296,13.5422,13.5234,13.5234,31556.8908
2006-03-16 13:40:00,21.52,21.53,21.52,21.53,18457.80403099387,13.5296,13.5359,13.5296,13.5359,18457.804
2006-03-16 13:45:00,21.53,21.53,21.52,21.52,9824.3150487548,13.5359,13.5359,13.5296,13.5296,9824.315
2006-03-16 13:50:00,21.52,21.52,21.51,21.51,33938.5428956984,13.5296,13.5296,13.5234,13.5234,33938.5429
2006-03-16 13:55:00,21.51,21.52,21.5,21.5,36915.60806198774,13.5234,13.5296,13.5171,13.5171,36915.6081
2006-03-16 14:00:00,21.49,21.52,21.49,21.52,18160.09751436493,13.5108,13.5296,13.5108,13.5296,18160.0975
2006-03-16 14:05:00,21.52,21.53,21.51,21.53,39594.966711648136,13.5296,13.5359,13.5234,13.5359,39594.9667
2006-03-16 14:10:00,21.52,21.53,21.52,21.53,17862.390997736,13.5296,13.5359,13.5296,13.5359,17862.391
2006-03-16 14:15:00,21.53,21.53,21.5,21.51,31556.89076266693,13.5359,13.5359,13.5171,13.5234,31556.8908
2006-03-16 14:20:00,21.51,21.52,21.5,21.5,26495.87997997507,13.5234,13.5296,13.5171,13.5171,26495.88
2006-03-16 14:25:00,21.51,21.52,21.5,21.51,31854.59727929587,13.5234,13.5296,13.5171,13.5234,31854.5973
2006-03-16 14:30:00,21.51,21.51,21.5,21.51,27686.706046490803,13.5234,13.5234,13.5171,13.5234,27686.706
2006-03-16 14:35:00,21.51,21.51,21.5,21.5,16373.858414591336,13.5234,13.5234,13.5171,13.5171,16373.8584
2006-03-16 14:40:00,21.5,21.5,21.49,21.49,25007.3473968304,13.5171,13.5171,13.5108,13.5108,25007.3474
2006-03-16 14:45:00,21.49,21.49,21.47,21.48,42869.7383945664,13.5108,13.5108,13.4982,13.5045,42869.7384
2006-03-16 14:50:00,21.48,21.48,21.44,21.44,41381.205811421736,13.5045,13.5045,13.4793,13.4793,41381.2058
2006-03-16 14:55:00,21.44,21.46,21.43,21.43,43465.15142782427,13.4793,13.4919,13.4731,13.4731,43465.1514
2006-03-16 15:00:00,21.43,21.48,21.43,21.48,43465.15142782427,13.4731,13.5045,13.4731,13.5045,43465.1514
2006-03-16 15:05:00,21.48,21.48,21.47,21.48,21732.57571391213,13.5045,13.5045,13.4982,13.5045,21732.5757
2006-03-16 15:10:00,21.48,21.5,21.48,21.5,60136.71635904454,13.5045,13.5171,13.5045,13.5171,60136.7164
2006-03-16 15:15:00,21.5,21.51,21.49,21.5,47037.62962737147,13.5171,13.5234,13.5108,13.5171,47037.6296
2006-03-16 15:20:00,21.5,21.5,21.5,21.5,43465.15142782427,13.5171,13.5171,13.5171,13.5171,43465.1514
2006-03-16 15:25:00,21.5,21.5,21.49,21.49,90502.78105519574,13.5171,13.5171,13.5108,13.5108,90502.7811
2006-03-16 15:30:00,21.49,21.51,21.48,21.5,88121.12892216428,13.5108,13.5234,13.5045,13.5171,88121.1289
2006-03-16 15:35:00,21.5,21.51,21.5,21.5,46739.92311074254,13.5171,13.5234,13.5171,13.5171,46739.9231
2006-03-16 15:40:00,21.5,21.5,21.48,21.48,85739.47678913281,13.5171,13.5171,13.5045,13.5045,85739.4768
2006-03-16 15:45:00,21.48,21.49,21.48,21.48,49716.98827703187,13.5045,13.5108,13.5045,13.5045,49716.9883
2006-03-16 15:50:00,21.49,21.49,21.47,21.48,75915.16174037801,13.5108,13.5108,13.4982,13.5045,75915.1617
2006-03-16 15:55:00,21.48,21.48,21.46,21.47,67281.67275813894,13.5045,13.5045,13.4919,13.4982,67281.6728
2006-03-17 09:30:00,21.55,21.65,21.55,21.62,799044.2906320571,13.5485,13.6114,13.5485,13.5925,799044.2906
2006-03-17 09:35:00,21.62,21.63,21.55,21.55,71747.27050757295,13.5925,13.5988,13.5485,13.5485,71747.2705
2006-03-17 09:40:00,21.58,21.62,21.57,21.62,52396.34692669227,13.5674,13.5925,13.5611,13.5925,52396.3469
2006-03-17 09:45:00,21.62,21.76,21.62,21.76,114617.00890213934,13.5925,13.6805,13.5925,13.6805,114617.0089
2006-03-17 09:50:00,21.76,21.79,21.7,21.74,118189.48710168654,13.6805,13.6994,13.6428,13.668,118189.4871
2006-03-17 09:55:00,21.75,21.82,21.75,21.82,142601.42146525907,13.6742,13.7183,13.6742,13.7183,142601.4215
2006-03-17 10:00:00,21.82,21.82,21.79,21.81,74128.9226406044,13.7183,13.7183,13.6994,13.712,74128.9226
2006-03-17 10:05:00,21.81,21.84,21.81,21.83,78892.22690666735,13.712,13.7308,13.712,13.7245,78892.2269
2006-03-17 10:10:00,21.82,21.88,21.82,21.87,106578.93295315816,13.7183,13.756,13.7183,13.7497,106578.933
2006-03-17 10:15:00,21.87,21.96,21.86,21.89,120571.139234718,13.7497,13.8063,13.7434,13.7623,120571.1392
2006-03-17 10:20:00,21.9,21.96,21.87,21.93,178623.90997736002,13.7685,13.8063,13.7497,13.7874,178623.91
2006-03-17 10:25:00,21.93,21.97,21.93,21.95,420659.3079966828,13.7874,13.8126,13.7874,13.8,420659.308
2006-03-17 10:30:00,21.95,21.95,21.87,21.87,65495.43365836534,13.8,13.8,13.7497,13.7497,65495.4337
2006-03-17 10:35:00,21.88,21.88,21.84,21.85,43762.8579444532,13.756,13.756,13.7308,13.7371,43762.8579
2006-03-17 10:40:00,21.85,21.86,21.85,21.85,37808.727611874536,13.7371,13.7434,13.7371,13.7371,37808.7276
2006-03-17 10:45:00,21.85,21.85,21.81,21.83,111639.94373585,13.7371,13.7371,13.712,13.7245,111639.9437
2006-03-17 10:50:00,21.83,21.83,21.8,21.8,68770.20534128361,13.7245,13.7245,13.7057,13.7057,68770.2053
2006-03-17 10:55:00,21.81,21.84,21.8,21.82,50907.8143435476,13.712,13.7308,13.7057,13.7183,50907.8143
2006-03-17 11:00:00,21.82,21.82,21.77,21.77,65197.7271417364,13.7183,13.7183,13.6868,13.6868,65197.7271
2006-03-17 11:05:00,21.77,21.78,21.75,21.77,66090.8466916232,13.6868,13.6931,13.6742,13.6868,66090.8467
2006-03-17 11:10:00,21.77,21.78,21.77,21.78,50312.40131028974,13.6868,13.6931,13.6868,13.6931,50312.4013
2006-03-17 11:15:00,21.78,21.79,21.76,21.77,39297.2601950192,13.6931,13.6994,13.6805,13.6868,39297.2602
2006-03-17 11:20:00,21.77,21.78,21.73,21.74,43465.15142782427,13.6868,13.6931,13.6617,13.668,43465.1514
2006-03-17 11:25:00,21.74,21.75,21.72,21.73,38404.1406451324,13.668,13.6742,13.6554,13.6617,38404.1406
2006-03-17 11:30:00,21.73,21.73,21.72,21.72,24709.64088020147,13.6617,13.6617,13.6554,13.6554,24709.6409
2006-03-17 11:35:00,21.72,21.72,21.71,21.72,38701.84716176134,13.6554,13.6554,13.6491,13.6554,38701.8472
2006-03-17 11:40:00,21.72,21.72,21.69,21.69,44060.56446108214,13.6554,13.6554,13.6365,13.6365,44060.5645
2006-03-17 11:45:00,21.69,21.7,21.69,21.69,40785.79277816387,13.6365,13.6428,13.6365,13.6365,40785.7928
2006-03-17 11:50:00,21.69,21.69,21.67,21.68,41976.6188446796,13.6365,13.6365,13.6239,13.6302,41976.6188
2006-03-17 11:55:00,21.68,21.68,21.65,21.66,41976.6188446796,13.6302,13.6302,13.6114,13.6177,41976.6188
2006-03-17 12:00:00,21.66,21.66,21.63,21.64,78594.52039003841,13.6177,13.6177,13.5988,13.6051,78594.5204
2006-03-17 12:05:00,21.64,21.65,21.63,21.63,43762.8579444532,13.6051,13.6114,13.5988,13.5988,43762.8579
2006-03-17 12:10:00,21.62,21.64,21.61,21.61,81273.8790396988,13.5925,13.6051,13.5862,13.5862,81273.879
2006-03-17 12:15:00,21.62,21.63,21.6,21.62,65495.43365836534,13.5925,13.5988,13.5799,13.5925,65495.4337
2006-03-17 12:20:00,21.62,21.63,21.61,21.62,30961.47772940907,13.5925,13.5988,13.5862,13.5925,30961.4777
2006-03-17 12:25:00,21.62,21.65,21.62,21.65,57457.35770938414,13.5925,13.6114,13.5925,13.6114,57457.3577
2006-03-17 12:30:00,21.64,21.67,21.64,21.66,28579.825596377603,13.6051,13.6239,13.6051,13.6177,28579.8256
2006-03-17 12:35:00,21.66,21.66,21.64,21.64,18457.80403099387,13.6177,13.6177,13.6051,13.6051,18457.804
2006-03-17 12:40:00,21.64,21.64,21.63,21.64,30068.35817952227,13.6051,13.6051,13.5988,13.6051,30068.3582
2006-03-17 12:45:00,21.64,21.74,21.63,21.66,66983.96624151,13.6051,13.668,13.5988,13.6177,66983.9662
2006-03-17 12:50:00,21.66,21.66,21.63,21.65,43465.15142782427,13.6177,13.6177,13.5988,13.6114,43465.1514
2006-03-17 12:55:00,21.65,21.65,21.64,21.64,44953.68401096894,13.6114,13.6114,13.6051,13.6051,44953.684
2006-03-17 13:00:00,21.64,21.64,21.63,21.64,25007.3473968304,13.6051,13.6051,13.5988,13.6051,25007.3474
2006-03-17 13:05:00,21.64,21.64,21.64,21.64,48823.86872714507,13.6051,13.6051,13.6051,13.6051,48823.8687
2006-03-17 13:10:00,21.64,21.64,21.63,21.63,25602.76043008827,13.6051,13.6051,13.5988,13.5988,25602.7604
2006-03-17 13:15:00,21.64,21.64,21.62,21.62,25305.05391345933,13.6051,13.6051,13.5925,13.5925,25305.0539
2006-03-17 13:20:00,21.62,21.62,21.59,21.59,19350.92358088067,13.5925,13.5925,13.5737,13.5737,19350.9236
2006-03-17 13:25:00,21.6,21.6,21.59,21.59,11610.5541485284,13.5799,13.5799,13.5737,13.5737,11610.5541
2006-03-17 13:30:00,21.59,21.59,21.57,21.57,28282.11907974867,13.5737,13.5737,13.5611,13.5611,28282.1191
2006-03-17 13:35:00,21.57,21.57,21.57,21.57,9526.608532125869,13.5611,13.5611,13.5611,13.5611,9526.6085
2006-03-17 13:40:00,21.57,21.59,21.57,21.57,76212.86825700694,13.5611,13.5737,13.5611,13.5611,76212.8683
2006-03-17 13:45:00,21.57,21.61,21.57,21.61,26793.586496604003,13.5611,13.5862,13.5611,13.5862,26793.5865
2006-03-17 13:50:00,21.6,21.6,21.6,21.6,14885.325831446668,13.5799,13.5799,13.5799,13.5799,14885.3258
2006-03-17 13:55:00,21.6,21.6,21.58,21.59,28877.53211300653,13.5799,13.5799,13.5674,13.5737,28877.5321
2006-03-17 14:00:00,21.59,21.62,21.59,21.61,56564.23815949734,13.5737,13.5925,13.5737,13.5862,56564.2382
2006-03-17 14:05:00,21.62,21.65,21.61,21.64,58350.47725927094,13.5925,13.6114,13.5862,13.6051,58350.4773
2006-03-17 14:10:00,21.65,21.66,21.64,21.66,47037.62962737147,13.6114,13.6177,13.6051,13.6177,47037.6296
2006-03-17 14:15:00,21.66,21.67,21.65,21.65,57159.651192755206,13.6177,13.6239,13.6114,13.6114,57159.6512
2006-03-17 14:20:00,21.65,21.65,21.64,21.65,20244.04313076747,13.6114,13.6114,13.6051,13.6114,20244.0431
2006-03-17 14:25:00,21.65,21.68,21.65,21.68,45846.80356085574,13.6114,13.6302,13.6114,13.6302,45846.8036
2006-03-17 14:30:00,21.69,21.72,21.69,21.7,55075.70557635267,13.6365,13.6554,13.6365,13.6428,55075.7056
2006-03-17 14:35:00,21.7,21.7,21.68,21.68,18457.80403099387,13.6428,13.6428,13.6302,13.6302,18457.804
2006-03-17 14:40:00,21.68,21.68,21.67,21.68,28877.53211300653,13.6302,13.6302,13.6239,13.6302,28877.5321
2006-03-17 14:45:00,21.7,21.7,21.67,21.68,39594.966711648136,13.6428,13.6428,13.6239,13.6302,39594.9667
2006-03-17 14:50:00,21.67,21.68,21.67,21.67,27686.706046490803,13.6239,13.6302,13.6239,13.6239,27686.706
2006-03-17 14:55:00,21.67,21.67,21.66,21.66,97350.0309376612,13.6239,13.6239,13.6177,13.6177,97350.0309
2006-03-17 15:00:00,21.66,21.67,21.66,21.66,31854.59727929587,13.6177,13.6239,13.6177,13.6177,31854.5973
2006-03-17 15:05:00,21.66,21.66,21.65,21.66,39594.966711648136,13.6177,13.6177,13.6114,13.6177,39594.9667
2006-03-17 15:10:00,21.66,21.68,21.66,21.68,30366.064696151203,13.6177,13.6302,13.6177,13.6302,30366.0647
2006-03-17 15:15:00,21.68,21.69,21.68,21.68,47335.3361440004,13.6302,13.6365,13.6302,13.6302,47335.3361
2006-03-17 15:20:00,21.68,21.68,21.67,21.67,39297.2601950192,13.6302,13.6302,13.6239,13.6239,39297.2602
2006-03-17 15:25:00,21.67,21.68,21.67,21.68,30961.47772940907,13.6239,13.6302,13.6239,13.6302,30961.4777
2006-03-17 15:30:00,21.68,21.68,21.67,21.67,40190.379744906,13.6302,13.6302,13.6239,13.6239,40190.3797
2006-03-17 15:35:00,21.67,21.68,21.67,21.68,25305.05391345933,13.6239,13.6302,13.6239,13.6302,25305.0539
2006-03-17 15:40:00,21.68,21.68,21.67,21.67,63709.19455859174,13.6302,13.6302,13.6239,13.6239,63709.1946
2006-03-17 15:45:00,21.67,21.67,21.66,21.67,72640.39005745974,13.6239,13.6239,13.6177,13.6239,72640.3901
2006-03-17 15:50:00,21.67,21.68,21.67,21.68,95861.49835451656,13.6239,13.6302,13.6239,13.6302,95861.4984
2006-03-17 15:55:00,21.67,21.68,21.67,21.67,116998.6610351708,13.6239,13.6302,13.6239,13.6239,116998.661
2006-03-20 09:30:00,21.6,21.63,21.5,21.54,117296.36755179976,13.5799,13.5988,13.5171,13.5422,117296.3676
2006-03-20 09:35:00,21.51,21.64,21.51,21.6,51205.52086017654,13.5234,13.6051,13.5234,13.5799,51205.5209
2006-03-20 09:40:00,21.58,21.61,21.56,21.57,15183.0323480756,13.5674,13.5862,13.5548,13.5611,15183.0323
2006-03-20 09:45:00,21.56,21.59,21.55,21.57,16969.2714478492,13.5548,13.5737,13.5485,13.5611,16969.2714
2006-03-20 09:50:00,21.57,21.58,21.55,21.57,17266.977964478134,13.5611,13.5674,13.5485,13.5611,17266.978
2006-03-20 09:55:00,21.57,21.61,21.57,21.61,19946.33661413853,13.5611,13.5862,13.5611,13.5862,19946.3366
2006-03-20 10:00:00,21.59,21.61,21.57,21.59,25900.466946717203,13.5737,13.5862,13.5611,13.5737,25900.4669
2006-03-20 10:05:00,21.58,21.61,21.55,21.55,26495.87997997507,13.5674,13.5862,13.5485,13.5485,26495.88
2006-03-20 10:10:00,21.55,21.59,21.55,21.56,17266.977964478134,13.5485,13.5737,13.5485,13.5548,17266.978
2006-03-20 10:15:00,21.56,21.6,21.56,21.6,18160.09751436493,13.5548,13.5799,13.5548,13.5799,18160.0975
2006-03-20 10:20:00,21.59,21.6,21.59,21.6,23816.52133031467,13.5737,13.5799,13.5737,13.5799,23816.5213
2006-03-20 10:25:00,21.6,21.6,21.55,21.55,25900.466946717203,13.5799,13.5799,13.5485,13.5485,25900.4669
2006-03-20 10:30:00,21.55,21.55,21.54,21.54,41976.6188446796,13.5485,13.5485,13.5422,13.5422,41976.6188
2006-03-20 10:35:00,21.54,21.56,21.54,21.55,34533.95592895627,13.5422,13.5548,13.5422,13.5485,34533.9559
2006-03-20 10:40:00,21.55,21.56,21.55,21.55,13396.793248302,13.5485,13.5548,13.5485,13.5485,13396.7932
2006-03-20 10:45:00,21.55,21.55,21.48,21.48,61625.2489421892,13.5485,13.5485,13.5045,13.5045,61625.2489
2006-03-20 10:50:00,21.48,21.52,21.47,21.47,65793.14017499427,13.5045,13.5296,13.4982,13.4982,65793.1402
2006-03-20 10:55:00,21.47,21.5,21.47,21.48,59541.30332578667,13.4982,13.5171,13.4982,13.5045,59541.3033
2006-03-20 11:00:00,21.47,21.49,21.47,21.49,109555.99811944748,13.4982,13.5108,13.4982,13.5108,109555.9981
2006-03-20 11:05:00,21.49,21.49,21.47,21.48,39297.2601950192,13.5108,13.5108,13.4982,13.5045,39297.2602
2006-03-20 11:10:00,21.49,21.49,21.45,21.46,56266.5316428684,13.5108,13.5108,13.4856,13.4919,56266.5316
2006-03-20 11:15:00,21.46,21.47,21.43,21.43,52396.34692669227,13.4919,13.4982,13.4731,13.4731,52396.3469
2006-03-20 11:20:00,21.44,21.44,21.39,21.44,96754.61790440336,13.4793,13.4793,13.4479,13.4793,96754.6179
2006-03-20 11:25:00,21.44,21.46,21.42,21.45,34831.6624455852,13.4793,13.4919,13.4668,13.4856,34831.6624
2006-03-20 11:30:00,21.45,21.47,21.45,21.46,30663.77121278013,13.4856,13.4982,13.4856,13.4919,30663.7712
2006-03-20 11:35:00,21.46,21.46,21.43,21.46,35427.07547884307,13.4919,13.4919,13.4731,13.4919,35427.0755
2006-03-20 11:40:00,21.46,21.48,21.46,21.48,16076.151897962402,13.4919,13.5045,13.4919,13.5045,16076.1519
2006-03-20 11:45:00,21.48,21.5,21.48,21.5,24114.2278469436,13.5045,13.5171,13.5045,13.5171,24114.2278
2006-03-20 11:50:00,21.5,21.53,21.5,21.53,33045.4233458116,13.5171,13.5359,13.5171,13.5359,33045.4233
2006-03-20 11:55:00,21.52,21.53,21.51,21.52,12801.380215044135,13.5296,13.5359,13.5234,13.5296,12801.3802
2006-03-20 12:00:00,21.53,21.53,21.52,21.53,11610.5541485284,13.5359,13.5359,13.5296,13.5359,11610.5541
2006-03-20 12:05:00,21.54,21.54,21.53,21.53,7144.956399094401,13.5422,13.5422,13.5359,13.5359,7144.9564
2006-03-20 12:10:00,21.53,21.53,21.49,21.5,17564.68448110707,13.5359,13.5359,13.5108,13.5171,17564.6845
2006-03-20 12:15:00,21.5,21.51,21.5,21.51,12801.380215044135,13.5171,13.5234,13.5171,13.5234,12801.3802
2006-03-20 12:20:00,21.51,21.53,21.51,21.51,19946.33661413853,13.5234,13.5359,13.5234,13.5234,19946.3366
2006-03-20 12:25:00,21.5,21.51,21.5,21.5,8633.488982239067,13.5171,13.5234,13.5171,13.5171,8633.489
2006-03-20 12:30:00,21.5,21.5,21.49,21.49,28579.825596377603,13.5171,13.5171,13.5108,13.5108,28579.8256
2006-03-20 12:35:00,21.49,21.5,21.48,21.49,15183.0323480756,13.5108,13.5171,13.5045,13.5108,15183.0323
2006-03-20 12:40:00,21.49,21.5,21.49,21.5,13099.086731673067,13.5108,13.5171,13.5108,13.5171,13099.0867
2006-03-20 12:45:00,21.5,21.5,21.49,21.5,39594.966711648136,13.5171,13.5171,13.5108,13.5171,39594.9667
2006-03-20 12:50:00,21.49,21.5,21.48,21.5,22625.69526379893,13.5108,13.5171,13.5045,13.5171,22625.6953
2006-03-20 12:55:00,21.5,21.5,21.48,21.48,45846.80356085574,13.5171,13.5171,13.5045,13.5045,45846.8036
2006-03-20 13:00:00,21.48,21.48,21.47,21.47,8335.782465610135,13.5045,13.5045,13.4982,13.4982,8335.7825
2006-03-20 13:05:00,21.48,21.49,21.47,21.48,25602.76043008827,13.5045,13.5108,13.4982,13.5045,25602.7604
2006-03-20 13:10:00,21.48,21.49,21.48,21.49,17862.390997736,13.5045,13.5108,13.5045,13.5108,17862.391
2006-03-20 13:15:00,21.49,21.5,21.49,21.49,30961.47772940907,13.5108,13.5171,13.5108,13.5108,30961.4777
2006-03-20 13:20:00,21.49,21.5,21.49,21.49,14289.9127981888,13.5108,13.5171,13.5108,13.5108,14289.9128
2006-03-20 13:25:00,21.49,21.5,21.49,21.5,16969.2714478492,13.5108,13.5171,13.5108,13.5171,16969.2714
2006-03-20 13:30:00,21.49,21.5,21.47,21.48,28282.11907974867,13.5108,13.5171,13.4982,13.5045,28282.1191
2006-03-20 13:35:00,21.47,21.47,21.45,21.46,26495.87997997507,13.4982,13.4982,13.4856,13.4919,26495.88
2006-03-20 13:40:00,21.46,21.46,21.44,21.45,32450.01031255373,13.4919,13.4919,13.4793,13.4856,32450.0103
2006-03-20 13:45:00,21.45,21.46,21.45,21.46,13694.499764930935,13.4856,13.4919,13.4856,13.4919,13694.4998
2006-03-20 13:50:00,21.46,21.47,21.45,21.46,31854.59727929587,13.4919,13.4982,13.4856,13.4919,31854.5973
2006-03-20 13:55:00,21.47,21.48,21.47,21.48,5358.7172993208005,13.4982,13.5045,13.4982,13.5045,5358.7173
2006-03-20 14:00:00,21.48,21.52,21.48,21.5,38701.84716176134,13.5045,13.5296,13.5045,13.5171,38701.8472
2006-03-20 14:05:00,21.51,21.52,21.51,21.51,20541.7496473964,13.5234,13.5296,13.5234,13.5234,20541.7496
2006-03-20 14:10:00,21.51,21.52,21.49,21.49,50312.40131028974,13.5234,13.5296,13.5108,13.5108,50312.4013
2006-03-20 14:15:00,21.5,21.53,21.49,21.52,23221.1082970568,13.5171,13.5359,13.5108,13.5296,23221.1083
2006-03-20 14:20:00,21.52,21.52,21.51,21.51,19648.6300975096,13.5296,13.5296,13.5234,13.5234,19648.6301
2006-03-20 14:25:00,21.51,21.53,21.51,21.52,28877.53211300653,13.5234,13.5359,13.5234,13.5296,28877.5321
2006-03-20 14:30:00,21.52,21.52,21.49,21.5,29175.23862963547,13.5296,13.5296,13.5108,13.5171,29175.2386
2006-03-20 14:35:00,21.5,21.51,21.5,21.5,39297.2601950192,13.5171,13.5234,13.5171,13.5171,39297.2602
2006-03-20 14:40:00,21.5,21.52,21.5,21.52,23518.81481368573,13.5171,13.5296,13.5171,13.5296,23518.8148
2006-03-20 14:45:00,21.51,21.52,21.51,21.52,33045.4233458116,13.5234,13.5296,13.5234,13.5296,33045.4233
2006-03-20 14:50:00,21.52,21.52,21.52,21.52,13992.206281559867,13.5296,13.5296,13.5296,13.5296,13992.2063
2006-03-20 14:55:00,21.52,21.52,21.48,21.49,29770.65166289333,13.5296,13.5296,13.5045,13.5108,29770.6517
2006-03-20 15:00:00,21.49,21.5,21.49,21.5,24709.64088020147,13.5108,13.5171,13.5108,13.5171,24709.6409
2006-03-20 15:05:00,21.49,21.5,21.49,21.5,43465.15142782427,13.5108,13.5171,13.5108,13.5171,43465.1514
2006-03-20 15:10:00,21.5,21.5,21.47,21.48,43762.8579444532,13.5171,13.5171,13.4982,13.5045,43762.8579
2006-03-20 15:15:00,21.47,21.49,21.46,21.48,28877.53211300653,13.4982,13.5108,13.4919,13.5045,28877.5321
2006-03-20 15:20:00,21.48,21.48,21.47,21.47,21434.8691972832,13.5045,13.5045,13.4982,13.4982,21434.8692
2006-03-20 15:25:00,21.47,21.47,21.45,21.46,29472.945146264403,13.4982,13.4982,13.4856,13.4919,29472.9451
2006-03-20 15:30:00,21.45,21.5,21.45,21.5,29175.23862963547,13.4856,13.5171,13.4856,13.5171,29175.2386
2006-03-20 15:35:00,21.5,21.51,21.5,21.51,41381.205811421736,13.5171,13.5234,13.5171,13.5234,41381.2058
2006-03-20 15:40:00,21.51,21.51,21.49,21.5,66686.25972488108,13.5234,13.5234,13.5108,13.5171,66686.2597
2006-03-20 15:45:00,21.5,21.51,21.48,21.51,52694.0534433212,13.5171,13.5234,13.5045,13.5234,52694.0534
2006-03-20 15:50:00,21.5,21.5,21.49,21.5,63709.19455859174,13.5171,13.5171,13.5108,13.5171,63709.1946
2006-03-20 15:55:00,21.5,21.5,21.49,21.49,41976.6188446796,13.5171,13.5171,13.5108,13.5108,41976.6188
2006-03-21 09:30:00,21.47,21.48,21.33,21.46,64006.901075220674,13.4982,13.5045,13.4102,13.4919,64006.9011
2006-03-21 09:35:00,21.46,21.5,21.42,21.43,17862.390997736,13.4919,13.5171,13.4668,13.4731,17862.391
2006-03-21 09:40:00,21.43,21.43,21.39,21.43,15183.0323480756,13.4731,13.4731,13.4479,13.4731,15183.0323
2006-03-21 09:45:00,21.43,21.45,21.42,21.44,13396.793248302,13.4731,13.4856,13.4668,13.4793,13396.7932
2006-03-21 09:50:00,21.44,21.46,21.44,21.44,15183.0323480756,13.4793,13.4919,13.4793,13.4793,15183.0323
2006-03-21 09:55:00,21.44,21.46,21.43,21.43,36617.9015453588,13.4793,13.4919,13.4731,13.4731,36617.9015
2006-03-21 10:00:00,21.43,21.45,21.42,21.44,51800.933893434405,13.4731,13.4856,13.4668,13.4793,51800.9339
2006-03-21 10:05:00,21.44,21.44,21.41,21.42,27388.99952986187,13.4793,13.4793,13.4605,13.4668,27388.9995
2006-03-21 10:10:00,21.41,21.42,21.4,21.41,44953.68401096894,13.4605,13.4668,13.4542,13.4605,44953.684
2006-03-21 10:15:00,21.41,21.42,21.38,21.4,24114.2278469436,13.4605,13.4668,13.4416,13.4542,24114.2278
2006-03-21 10:20:00,21.4,21.41,21.38,21.38,15480.738864704535,13.4542,13.4605,13.4416,13.4416,15480.7389
2006-03-21 10:25:00,21.38,21.38,21.36,21.37,156295.92123019003,13.4416,13.4416,13.4291,13.4353,156295.9212
2006-03-21 10:30:00,21.37,21.39,21.37,21.39,37213.31457861667,13.4353,13.4479,13.4353,13.4479,37213.3146
2006-03-21 10:35:00,21.39,21.39,21.37,21.38,36320.19502872987,13.4479,13.4479,13.4353,13.4416,36320.195
2006-03-21 10:40:00,21.38,21.46,21.38,21.44,20244.04313076747,13.4416,13.4919,13.4416,13.4793,20244.0431
2006-03-21 10:45:00,21.45,21.45,21.44,21.45,14587.619314817735,13.4856,13.4856,13.4793,13.4856,14587.6193
2006-03-21 10:50:00,21.45,21.45,21.41,21.42,9526.608532125869,13.4856,13.4856,13.4605,13.4668,9526.6085
2006-03-21 10:55:00,21.42,21.43,21.41,21.43,16076.151897962402,13.4668,13.4731,13.4605,13.4731,16076.1519
2006-03-21 11:00:00,21.43,21.43,21.39,21.41,23221.1082970568,13.4731,13.4731,13.4479,13.4605,23221.1083
2006-03-21 11:05:00,21.42,21.45,21.42,21.45,22923.40178042787,13.4668,13.4856,13.4668,13.4856,22923.4018
2006-03-21 11:10:00,21.45,21.46,21.43,21.46,19648.6300975096,13.4856,13.4919,13.4731,13.4919,19648.6301
2006-03-21 11:15:00,21.46,21.46,21.43,21.43,10717.4345986416,13.4919,13.4919,13.4731,13.4731,10717.4346
2006-03-21 11:20:00,21.43,21.45,21.43,21.45,17862.390997736,13.4731,13.4856,13.4731,13.4856,17862.391
2006-03-21 11:25:00,21.44,21.46,21.44,21.45,18755.5105476228,13.4793,13.4919,13.4793,13.4856,18755.5105
2006-03-21 11:30:00,21.45,21.5,21.45,21.5,34236.249412327335,13.4856,13.5171,13.4856,13.5171,34236.2494
2006-03-21 11:35:00,21.5,21.54,21.5,21.54,35427.07547884307,13.5171,13.5422,13.5171,13.5422,35427.0755
2006-03-21 11:40:00,21.54,21.58,21.54,21.58,32450.01031255373,13.5422,13.5674,13.5422,13.5674,32450.0103
2006-03-21 11:45:00,21.58,21.62,21.58,21.61,58945.890292528806,13.5674,13.5925,13.5674,13.5862,58945.8903
2006-03-21 11:50:00,21.61,21.63,21.61,21.62,182791.80121016508,13.5862,13.5988,13.5862,13.5925,182791.8012
2006-03-21 11:55:00,21.61,21.65,21.6,21.64,50610.10782691867,13.5862,13.6114,13.5799,13.6051,50610.1078
2006-03-21 12:00:00,21.64,21.67,21.63,21.66,47037.62962737147,13.6051,13.6239,13.5988,13.6177,47037.6296
2006-03-21 12:05:00,21.66,21.67,21.65,21.66,104494.9873367556,13.6177,13.6239,13.6114,13.6177,104494.9873
2006-03-21 12:10:00,21.66,21.67,21.66,21.67,26495.87997997507,13.6177,13.6239,13.6177,13.6239,26495.88
2006-03-21 12:15:00,21.67,21.69,21.67,21.69,58052.770742642,13.6239,13.6365,13.6239,13.6365,58052.7707
2006-03-21 12:20:00,21.69,21.69,21.68,21.69,121166.55226797589,13.6365,13.6365,13.6302,13.6365,121166.5523
2006-03-21 12:25:00,21.69,21.69,21.69,21.69,32152.303795924803,13.6365,13.6365,13.6365,13.6365,32152.3038
2006-03-21 12:30:00,21.69,21.69,21.67,21.67,28877.53211300653,13.6365,13.6365,13.6239,13.6239,28877.5321
2006-03-21 12:35:00,21.67,21.67,21.66,21.66,9228.902015496937,13.6239,13.6239,13.6177,13.6177,9228.902
2006-03-21 12:40:00,21.66,21.66,21.66,21.66,7740.369432352268,13.6177,13.6177,13.6177,13.6177,7740.3694
2006-03-21 12:45:00,21.66,21.67,21.65,21.66,18755.5105476228,13.6177,13.6239,13.6114,13.6177,18755.5105
2006-03-21 12:50:00,21.66,21.67,21.62,21.62,51205.52086017654,13.6177,13.6239,13.5925,13.5925,51205.5209
2006-03-21 12:55:00,21.62,21.62,21.59,21.59,13099.086731673067,13.5925,13.5925,13.5737,13.5737,13099.0867
2006-03-21 13:00:00,21.59,21.59,21.57,21.59,31556.89076266693,13.5737,13.5737,13.5611,13.5737,31556.8908
2006-03-21 13:05:00,21.59,21.63,21.58,21.63,72640.39005745974,13.5737,13.5988,13.5674,13.5988,72640.3901
2006-03-21 13:10:00,21.63,21.63,21.63,21.63,6847.249882465468,13.5988,13.5988,13.5988,13.5988,6847.2499
2006-03-21 13:15:00,21.63,21.63,21.61,21.62,9228.902015496937,13.5988,13.5988,13.5862,13.5925,9228.902
2006-03-21 13:20:00,21.62,21.63,21.62,21.63,13099.086731673067,13.5925,13.5988,13.5925,13.5988,13099.0867
2006-03-21 13:25:00,21.62,21.63,21.61,21.61,9228.902015496937,13.5925,13.5988,13.5862,13.5862,9228.902
2006-03-21 13:30:00,21.61,21.62,21.61,21.61,26793.586496604003,13.5862,13.5925,13.5862,13.5862,26793.5865
2006-03-21 13:35:00,21.61,21.61,21.59,21.6,11015.141115270537,13.5862,13.5862,13.5737,13.5799,11015.1411
2006-03-21 13:40:00,21.6,21.6,21.58,21.58,13099.086731673067,13.5799,13.5799,13.5674,13.5674,13099.0867
2006-03-21 13:45:00,21.58,21.58,21.5,21.5,84250.94420598814,13.5674,13.5674,13.5171,13.5171,84250.9442
2006-03-21 13:50:00,21.5,21.52,21.49,21.5,30663.77121278013,13.5171,13.5296,13.5108,13.5171,30663.7712
2006-03-21 13:55:00,21.5,21.5,21.48,21.49,20244.04313076747,13.5171,13.5171,13.5045,13.5108,20244.0431
2006-03-21 14:00:00,21.49,21.51,21.49,21.49,19053.21706425173,13.5108,13.5234,13.5108,13.5108,19053.2171
2006-03-21 14:05:00,21.49,21.5,21.49,21.5,36320.19502872987,13.5108,13.5171,13.5108,13.5171,36320.195
2006-03-21 14:10:00,21.5,21.5,21.44,21.45,48228.455693887205,13.5171,13.5171,13.4793,13.4856,48228.4557
2006-03-21 14:15:00,21.46,21.48,21.43,21.47,36617.9015453588,13.4919,13.5045,13.4731,13.4982,36617.9015
2006-03-21 14:20:00,21.48,21.48,21.46,21.46,13992.206281559867,13.5045,13.5045,13.4919,13.4919,13992.2063
2006-03-21 14:25:00,21.46,21.46,21.42,21.43,38701.84716176134,13.4919,13.4919,13.4668,13.4731,38701.8472
2006-03-21 14:30:00,21.44,21.44,21.39,21.41,57159.651192755206,13.4793,13.4793,13.4479,13.4605,57159.6512
2006-03-21 14:35:00,21.41,21.45,21.41,21.44,55968.82512623947,13.4605,13.4856,13.4605,13.4793,55968.8251
2006-03-21 14:40:00,21.43,21.44,21.39,21.4,30068.35817952227,13.4731,13.4793,13.4479,13.4542,30068.3582
2006-03-21 14:45:00,21.4,21.41,21.37,21.37,60732.129392302406,13.4542,13.4605,13.4353,13.4353,60732.1294
2006-03-21 14:50:00,21.37,21.37,21.36,21.36,45846.80356085574,13.4353,13.4353,13.4291,13.4291,45846.8036
2006-03-21 14:55:00,21.36,21.36,21.32,21.35,32747.71682918267,13.4291,13.4291,13.4039,13.4228,32747.7168
2006-03-21 15:00:00,21.35,21.35,21.33,21.35,14885.325831446668,13.4228,13.4228,13.4102,13.4228,14885.3258
2006-03-21 15:05:00,21.35,21.35,21.34,21.35,38404.1406451324,13.4228,13.4228,13.4165,13.4228,38404.1406
2006-03-21 15:10:00,21.33,21.35,21.33,21.34,35427.07547884307,13.4102,13.4228,13.4102,13.4165,35427.0755
2006-03-21 15:15:00,21.34,21.36,21.32,21.35,63709.19455859174,13.4165,13.4291,13.4039,13.4228,63709.1946
2006-03-21 15:20:00,21.35,21.36,21.31,21.32,25900.466946717203,13.4228,13.4291,13.3976,13.4039,25900.4669
2006-03-21 15:25:00,21.32,21.32,21.29,21.3,44655.97749434,13.4039,13.4039,13.385,13.3913,44655.9775
2006-03-21 15:30:00,21.3,21.33,21.28,21.29,63709.19455859174,13.3913,13.4102,13.3788,13.385,63709.1946
2006-03-21 15:35:00,21.3,21.3,21.28,21.29,42869.7383945664,13.3913,13.3913,13.3788,13.385,42869.7384
2006-03-21 15:40:00,21.28,21.29,21.25,21.27,63113.78152533387,13.3788,13.385,13.3599,13.3725,63113.7815
2006-03-21 15:45:00,21.27,21.28,21.27,21.28,50907.8143435476,13.3725,13.3788,13.3725,13.3788,50907.8143
2006-03-21 15:50:00,21.27,21.31,21.27,21.29,135754.1715827936,13.3725,13.3976,13.3725,13.385,135754.1716
2006-03-21 15:55:00,21.29,21.3,21.28,21.28,55968.82512623947,13.385,13.3913,13.3788,13.3788,55968.8251
2006-03-22 09:30:00,21.27,21.28,21.23,21.25,27686.706046490803,13.3725,13.3788,13.3473,13.3599,27686.706
2006-03-22 09:35:00,21.27,21.34,21.27,21.34,22625.69526379893,13.3725,13.4165,13.3725,13.4165,22625.6953
2006-03-22 09:40:00,21.31,21.42,21.28,21.42,32747.71682918267,13.3976,13.4668,13.3788,13.4668,32747.7168
2006-03-22 09:45:00,21.41,21.44,21.41,21.43,23816.52133031467,13.4605,13.4793,13.4605,13.4731,23816.5213
2006-03-22 09:50:00,21.43,21.44,21.41,21.43,31259.184246038003,13.4731,13.4793,13.4605,13.4731,31259.1842
2006-03-22 09:55:00,21.42,21.46,21.42,21.46,15480.738864704535,13.4668,13.4919,13.4668,13.4919,15480.7389
2006-03-22 10:00:00,21.47,21.51,21.44,21.5,19053.21706425173,13.4982,13.5234,13.4793,13.5171,19053.2171
2006-03-22 10:05:00,21.5,21.53,21.5,21.51,26495.87997997507,13.5171,13.5359,13.5171,13.5234,26495.88
2006-03-22 10:10:00,21.51,21.51,21.49,21.5,29175.23862963547,13.5234,13.5234,13.5108,13.5171,29175.2386
2006-03-22 10:15:00,21.5,21.54,21.5,21.53,54777.99905972374,13.5171,13.5422,13.5171,13.5359,54777.9991
2006-03-22 10:20:00,21.53,21.54,21.51,21.53,32747.71682918267,13.5359,13.5422,13.5234,13.5359,32747.7168
2006-03-22 10:25:00,21.53,21.53,21.51,21.51,16373.858414591336,13.5359,13.5359,13.5234,13.5234,16373.8584
2006-03-22 10:30:00,21.51,21.56,21.47,21.47,52396.34692669227,13.5234,13.5548,13.4982,13.4982,52396.3469
2006-03-22 10:35:00,21.47,21.5,21.47,21.5,31854.59727929587,13.4982,13.5171,13.4982,13.5171,31854.5973
2006-03-22 10:40:00,21.5,21.51,21.49,21.5,14587.619314817735,13.5171,13.5234,13.5108,13.5171,14587.6193
2006-03-22 10:45:00,21.51,21.56,21.51,21.56,25305.05391345933,13.5234,13.5548,13.5234,13.5548,25305.0539
2006-03-22 10:50:00,21.55,21.55,21.5,21.52,16969.2714478492,13.5485,13.5485,13.5171,13.5296,16969.2714
2006-03-22 10:55:00,21.51,21.51,21.46,21.47,70854.15095768614,13.5234,13.5234,13.4919,13.4982,70854.151
2006-03-22 11:00:00,21.47,21.57,21.47,21.57,22625.69526379893,13.4982,13.5611,13.4982,13.5611,22625.6953
2006-03-22 11:05:00,21.55,21.58,21.54,21.54,21434.8691972832,13.5485,13.5674,13.5422,13.5422,21434.8692
2006-03-22 11:10:00,21.54,21.54,21.48,21.5,22030.28223054107,13.5422,13.5422,13.5045,13.5171,22030.2822
2006-03-22 11:15:00,21.5,21.55,21.5,21.54,13099.086731673067,13.5171,13.5485,13.5171,13.5422,13099.0867
2006-03-22 11:20:00,21.54,21.54,21.49,21.53,21137.16268065427,13.5422,13.5422,13.5108,13.5359,21137.1627
2006-03-22 11:25:00,21.53,21.53,21.51,21.51,16969.2714478492,13.5359,13.5359,13.5234,13.5234,16969.2714
2006-03-22 11:30:00,21.51,21.54,21.5,21.52,16373.858414591336,13.5234,13.5422,13.5171,13.5296,16373.8584
2006-03-22 11:35:00,21.52,21.52,21.49,21.49,22327.98874717,13.5296,13.5296,13.5108,13.5108,22327.9887
2006-03-22 11:40:00,21.5,21.51,21.5,21.5,24114.2278469436,13.5171,13.5234,13.5171,13.5171,24114.2278
2006-03-22 11:45:00,21.5,21.51,21.5,21.51,61922.95545881814,13.5171,13.5234,13.5171,13.5234,61922.9555
2006-03-22 11:50:00,21.51,21.51,21.49,21.5,18457.80403099387,13.5234,13.5234,13.5108,13.5171,18457.804
2006-03-22 11:55:00,21.5,21.5,21.49,21.5,17266.977964478134,13.5171,13.5171,13.5108,13.5171,17266.978
2006-03-22 12:00:00,21.5,21.51,21.47,21.47,54182.58602646587,13.5171,13.5234,13.4982,13.4982,54182.586
2006-03-22 12:05:00,21.47,21.47,21.46,21.47,15183.0323480756,13.4982,13.4982,13.4919,13.4982,15183.0323
2006-03-22 12:10:00,21.47,21.47,21.47,21.47,9526.608532125869,13.4982,13.4982,13.4982,13.4982,9526.6085
2006-03-22 12:15:00,21.47,21.49,21.45,21.46,27984.41256311973,13.4982,13.5108,13.4856,13.4919,27984.4126
2006-03-22 12:20:00,21.45,21.47,21.45,21.47,11312.847631899467,13.4856,13.4982,13.4856,13.4982,11312.8476
2006-03-22 12:25:00,21.48,21.48,21.46,21.46,10419.728082012669,13.5045,13.5045,13.4919,13.4919,10419.7281
2006-03-22 12:30:00,21.46,21.47,21.46,21.46,13396.793248302,13.4919,13.4982,13.4919,13.4919,13396.7932
2006-03-22 12:35:00,21.46,21.47,21.45,21.46,11610.5541485284,13.4919,13.4982,13.4856,13.4919,11610.5541
2006-03-22 12:40:00,21.47,21.48,21.46,21.47,7442.662915723334,13.4982,13.5045,13.4919,13.4982,7442.6629
2006-03-22 12:45:00,21.47,21.48,21.47,21.48,7144.956399094401,13.4982,13.5045,13.4982,13.5045,7144.9564
2006-03-22 12:50:00,21.47,21.47,21.47,21.47,3870.184716176134,13.4982,13.4982,13.4982,13.4982,3870.1847
2006-03-22 12:55:00,21.47,21.48,21.47,21.48,7442.662915723334,13.4982,13.5045,13.4982,13.5045,7442.6629
2006-03-22 13:00:00,21.48,21.49,21.48,21.49,6847.249882465468,13.5045,13.5108,13.5045,13.5108,6847.2499
2006-03-22 13:05:00,21.49,21.51,21.49,21.5,13992.206281559867,13.5108,13.5234,13.5108,13.5171,13992.2063
2006-03-22 13:10:00,21.5,21.51,21.5,21.5,9526.608532125869,13.5171,13.5234,13.5171,13.5171,9526.6085
2006-03-22 13:15:00,21.5,21.51,21.49,21.51,16373.858414591336,13.5171,13.5234,13.5108,13.5234,16373.8584
2006-03-22 13:20:00,21.51,21.51,21.48,21.48,25602.76043008827,13.5234,13.5234,13.5045,13.5045,25602.7604
2006-03-22 13:25:00,21.48,21.5,21.47,21.48,16969.2714478492,13.5045,13.5171,13.4982,13.5045,16969.2714
2006-03-22 13:30:00,21.47,21.5,21.47,21.5,13396.793248302,13.4982,13.5171,13.4982,13.5171,13396.7932
2006-03-22 13:35:00,21.5,21.5,21.46,21.46,14289.9127981888,13.5171,13.5171,13.4919,13.4919,14289.9128
2006-03-22 13:40:00,21.47,21.47,21.46,21.47,7442.662915723334,13.4982,13.4982,13.4919,13.4982,7442.6629
2006-03-22 13:45:00,21.47,21.49,21.47,21.48,10717.4345986416,13.4982,13.5108,13.4982,13.5045,10717.4346
2006-03-22 13:50:00,21.47,21.5,21.47,21.5,8038.075948981201,13.4982,13.5171,13.4982,13.5171,8038.0759
2006-03-22 13:55:00,21.5,21.5,21.48,21.49,23816.52133031467,13.5171,13.5171,13.5045,13.5108,23816.5213
2006-03-22 14:00:00,21.49,21.51,21.49,21.51,30663.77121278013,13.5108,13.5234,13.5108,13.5234,30663.7712
2006-03-22 14:05:00,21.51,21.51,21.48,21.48,29770.65166289333,13.5234,13.5234,13.5045,13.5045,29770.6517
2006-03-22 14:10:00,21.48,21.48,21.43,21.45,19053.21706425173,13.5045,13.5045,13.4731,13.4856,19053.2171
2006-03-22 14:15:00,21.45,21.46,21.44,21.46,35724.781995472,13.4856,13.4919,13.4793,13.4919,35724.782
2006-03-22 14:20:00,21.45,21.48,21.45,21.48,17266.977964478134,13.4856,13.5045,13.4856,13.5045,17266.978
2006-03-22 14:25:00,21.48,21.51,21.47,21.48,30663.77121278013,13.5045,13.5234,13.4982,13.5045,30663.7712
2006-03-22 14:30:00,21.47,21.47,21.45,21.46,22625.69526379893,13.4982,13.4982,13.4856,13.4919,22625.6953
2006-03-22 14:35:00,21.47,21.49,21.47,21.48,19648.6300975096,13.4982,13.5108,13.4982,13.5045,19648.6301
2006-03-22 14:40:00,21.48,21.5,21.48,21.5,20244.04313076747,13.5045,13.5171,13.5045,13.5171,20244.0431
2006-03-22 14:45:00,21.5,21.51,21.47,21.49,28877.53211300653,13.5171,13.5234,13.4982,13.5108,28877.5321
2006-03-22 14:50:00,21.49,21.54,21.49,21.52,23816.52133031467,13.5108,13.5422,13.5108,13.5296,23816.5213
2006-03-22 14:55:00,21.53,21.53,21.52,21.53,15183.0323480756,13.5359,13.5359,13.5296,13.5359,15183.0323
2006-03-22 15:00:00,21.52,21.53,21.5,21.5,23816.52133031467,13.5296,13.5359,13.5171,13.5171,23816.5213
2006-03-22 15:05:00,21.5,21.5,21.47,21.47,50312.40131028974,13.5171,13.5171,13.4982,13.4982,50312.4013
2006-03-22 15:10:00,21.47,21.47,21.44,21.46,31259.184246038003,13.4982,13.4982,13.4793,13.4919,31259.1842
2006-03-22 15:15:00,21.45,21.46,21.45,21.46,23518.81481368573,13.4856,13.4919,13.4856,13.4919,23518.8148
2006-03-22 15:20:00,21.46,21.47,21.45,21.45,23816.52133031467,13.4919,13.4982,13.4856,13.4856,23816.5213
2006-03-22 15:25:00,21.45,21.5,21.45,21.5,35129.36896221414,13.4856,13.5171,13.4856,13.5171,35129.369
2006-03-22 15:30:00,21.5,21.52,21.5,21.5,35427.07547884307,13.5171,13.5296,13.5171,13.5171,35427.0755
2006-03-22 15:35:00,21.5,21.52,21.5,21.5,25007.3473968304,13.5171,13.5296,13.5171,13.5171,25007.3474
2006-03-22 15:40:00,21.5,21.51,21.49,21.5,42869.7383945664,13.5171,13.5234,13.5108,13.5171,42869.7384
2006-03-22 15:45:00,21.5,21.53,21.5,21.53,41678.91232805067,13.5171,13.5359,13.5171,13.5359,41678.9123
2006-03-22 15:50:00,21.53,21.53,21.5,21.51,181005.56211039147,13.5359,13.5359,13.5171,13.5234,181005.5621
2006-03-22 15:55:00,21.51,21.52,21.5,21.52,163143.1711126555,13.5234,13.5296,13.5171,13.5296,163143.1711
2006-03-23 09:30:00,21.53,21.55,21.5,21.55,93777.552738114,13.5359,13.5485,13.5171,13.5485,93777.5527
2006-03-23 09:35:00,21.54,21.58,21.51,21.54,43762.8579444532,13.5422,13.5674,13.5234,13.5422,43762.8579
2006-03-23 09:40:00,21.54,21.58,21.54,21.57,20244.04313076747,13.5422,13.5674,13.5422,13.5611,20244.0431
2006-03-23 09:45:00,21.57,21.6,21.56,21.59,38404.1406451324,13.5611,13.5799,13.5548,13.5737,38404.1406
2006-03-23 09:50:00,21.59,21.63,21.57,21.57,50014.694793660805,13.5737,13.5988,13.5611,13.5611,50014.6948
2006-03-23 09:55:00,21.57,21.57,21.55,21.57,111342.23721922108,13.5611,13.5611,13.5485,13.5611,111342.2372
2006-03-23 10:00:00,21.59,21.65,21.57,21.61,90205.0745385668,13.5737,13.6114,13.5611,13.5862,90205.0745
2006-03-23 10:05:00,21.61,21.61,21.52,21.56,69961.03140779934,13.5862,13.5862,13.5296,13.5548,69961.0314
2006-03-23 10:10:00,21.56,21.58,21.49,21.5,61922.95545881814,13.5548,13.5674,13.5108,13.5171,61922.9555
2006-03-23 10:15:00,21.5,21.5,21.46,21.47,54777.99905972374,13.5171,13.5171,13.4919,13.4982,54777.9991
2006-03-23 10:20:00,21.47,21.49,21.47,21.47,14289.9127981888,13.4982,13.5108,13.4982,13.4982,14289.9128
2006-03-23 10:25:00,21.47,21.5,21.47,21.5,19350.92358088067,13.4982,13.5171,13.4982,13.5171,19350.9236
2006-03-23 10:30:00,21.5,21.5,21.43,21.44,60136.71635904454,13.5171,13.5171,13.4731,13.4793,60136.7164
2006-03-23 10:35:00,21.44,21.44,21.39,21.41,31259.184246038003,13.4793,13.4793,13.4479,13.4605,31259.1842
2006-03-23 10:40:00,21.41,21.42,21.41,21.41,18160.09751436493,13.4605,13.4668,13.4605,13.4605,18160.0975
2006-03-23 10:45:00,21.41,21.43,21.4,21.42,49419.28176040294,13.4605,13.4731,13.4542,13.4668,49419.2818
2006-03-23 10:50:00,21.41,21.42,21.4,21.42,20541.7496473964,13.4605,13.4668,13.4542,13.4668,20541.7496
2006-03-23 10:55:00,21.42,21.43,21.41,21.41,24114.2278469436,13.4668,13.4731,13.4605,13.4605,24114.2278
2006-03-23 11:00:00,21.41,21.43,21.41,21.42,96754.61790440336,13.4605,13.4731,13.4605,13.4668,96754.6179
2006-03-23 11:05:00,21.43,21.46,21.43,21.43,96456.9113877744,13.4731,13.4919,13.4731,13.4731,96456.9114
2006-03-23 11:10:00,21.43,21.45,21.43,21.43,31556.89076266693,13.4731,13.4856,13.4731,13.4731,31556.8908
2006-03-23 11:15:00,21.43,21.44,21.42,21.42,56564.23815949734,13.4731,13.4793,13.4668,13.4668,56564.2382
2006-03-23 11:20:00,21.42,21.43,21.42,21.43,27091.29301323293,13.4668,13.4731,13.4668,13.4731,27091.293
2006-03-23 11:25:00,21.43,21.44,21.43,21.43,27984.41256311973,13.4731,13.4793,13.4731,13.4731,27984.4126
2006-03-23 11:30:00,21.43,21.43,21.4,21.41,17266.977964478134,13.4731,13.4731,13.4542,13.4605,17266.978
2006-03-23 11:35:00,21.41,21.43,21.38,21.42,49121.575243774,13.4605,13.4731,13.4416,13.4668,49121.5752
2006-03-23 11:40:00,21.42,21.43,21.39,21.39,26198.17346334613,13.4668,13.4731,13.4479,13.4479,26198.1735
2006-03-23 11:45:00,21.39,21.4,21.38,21.38,8931.195498868,13.4479,13.4542,13.4416,13.4416,8931.1955
2006-03-23 11:50:00,21.4,21.42,21.39,21.42,23221.1082970568,13.4542,13.4668,13.4479,13.4668,23221.1083
2006-03-23 11:55:00,21.42,21.42,21.39,21.39,17564.68448110707,13.4668,13.4668,13.4479,13.4479,17564.6845
2006-03-23 12:00:00,21.4,21.41,21.39,21.4,20541.7496473964,13.4542,13.4605,13.4479,13.4542,20541.7496
2006-03-23 12:05:00,21.4,21.41,21.37,21.39,25305.05391345933,13.4542,13.4605,13.4353,13.4479,25305.0539
2006-03-23 12:10:00,21.39,21.4,21.39,21.4,8038.075948981201,13.4479,13.4542,13.4479,13.4542,8038.0759
2006-03-23 12:15:00,21.39,21.4,21.38,21.39,23221.1082970568,13.4479,13.4542,13.4416,13.4479,23221.1083
2006-03-23 12:20:00,21.39,21.42,21.39,21.42,17862.390997736,13.4479,13.4668,13.4479,13.4668,17862.391
2006-03-23 12:25:00,21.41,21.41,21.39,21.41,23221.1082970568,13.4605,13.4605,13.4479,13.4605,23221.1083
2006-03-23 12:30:00,21.41,21.42,21.41,21.42,11610.5541485284,13.4605,13.4668,13.4605,13.4668,11610.5541
2006-03-23 12:35:00,21.43,21.43,21.41,21.42,22923.40178042787,13.4731,13.4731,13.4605,13.4668,22923.4018
2006-03-23 12:40:00,21.42,21.44,21.41,21.43,25305.05391345933,13.4668,13.4793,13.4605,13.4731,25305.0539
2006-03-23 12:45:00,21.44,21.45,21.44,21.44,18160.09751436493,13.4793,13.4856,13.4793,13.4793,18160.0975
2006-03-23 12:50:00,21.43,21.44,21.43,21.44,8038.075948981201,13.4731,13.4793,13.4731,13.4793,8038.0759
2006-03-23 12:55:00,21.44,21.44,21.41,21.42,11908.260665157335,13.4793,13.4793,13.4605,13.4668,11908.2607
2006-03-23 13:00:00,21.42,21.43,21.41,21.41,19350.92358088067,13.4668,13.4731,13.4605,13.4605,19350.9236
2006-03-23 13:05:00,21.41,21.43,21.41,21.42,17564.68448110707,13.4605,13.4731,13.4605,13.4668,17564.6845
2006-03-23 13:10:00,21.42,21.43,21.41,21.41,13396.793248302,13.4668,13.4731,13.4605,13.4605,13396.7932
2006-03-23 13:15:00,21.4,21.41,21.39,21.39,36617.9015453588,13.4542,13.4605,13.4479,13.4479,36617.9015
2006-03-23 13:20:00,21.39,21.42,21.39,21.42,11908.260665157335,13.4479,13.4668,13.4479,13.4668,11908.2607
2006-03-23 13:25:00,21.42,21.42,21.4,21.41,38106.43412850347,13.4668,13.4668,13.4542,13.4605,38106.4341
2006-03-23 13:30:00,21.41,21.41,21.38,21.39,25305.05391345933,13.4605,13.4605,13.4416,13.4479,25305.0539
2006-03-23 13:35:00,21.39,21.4,21.38,21.39,26198.17346334613,13.4479,13.4542,13.4416,13.4479,26198.1735
2006-03-23 13:40:00,21.38,21.41,21.37,21.38,30068.35817952227,13.4416,13.4605,13.4353,13.4416,30068.3582
2006-03-23 13:45:00,21.38,21.4,21.37,21.39,48823.86872714507,13.4416,13.4542,13.4353,13.4479,48823.8687
2006-03-23 13:50:00,21.39,21.4,21.38,21.38,24114.2278469436,13.4479,13.4542,13.4416,13.4416,24114.2278
2006-03-23 13:55:00,21.38,21.42,21.37,21.4,45846.80356085574,13.4416,13.4668,13.4353,13.4542,45846.8036
2006-03-23 14:00:00,21.4,21.41,21.37,21.38,25900.466946717203,13.4542,13.4605,13.4353,13.4416,25900.4669
2006-03-23 14:05:00,21.38,21.38,21.34,21.34,22923.40178042787,13.4416,13.4416,13.4165,13.4165,22923.4018
2006-03-23 14:10:00,21.34,21.35,21.33,21.35,17564.68448110707,13.4165,13.4228,13.4102,13.4228,17564.6845
2006-03-23 14:15:00,21.37,21.38,21.35,21.37,28579.825596377603,13.4353,13.4416,13.4228,13.4353,28579.8256
2006-03-23 14:20:00,21.37,21.4,21.36,21.4,21137.16268065427,13.4353,13.4542,13.4291,13.4542,21137.1627
2006-03-23 14:25:00,21.39,21.4,21.37,21.38,17266.977964478134,13.4479,13.4542,13.4353,13.4416,17266.978
2006-03-23 14:30:00,21.38,21.39,21.36,21.38,10122.021565383737,13.4416,13.4479,13.4291,13.4416,10122.0216
2006-03-23 14:35:00,21.37,21.38,21.37,21.37,17564.68448110707,13.4353,13.4416,13.4353,13.4353,17564.6845
2006-03-23 14:40:00,21.37,21.39,21.37,21.39,48526.16221051614,13.4353,13.4479,13.4353,13.4479,48526.1622
2006-03-23 14:45:00,21.39,21.41,21.39,21.41,19350.92358088067,13.4479,13.4605,13.4479,13.4605,19350.9236
2006-03-23 14:50:00,21.41,21.41,21.39,21.39,38106.43412850347,13.4605,13.4605,13.4479,13.4479,38106.4341
2006-03-23 14:55:00,21.4,21.4,21.36,21.39,32747.71682918267,13.4542,13.4542,13.4291,13.4479,32747.7168
2006-03-23 15:00:00,21.38,21.38,21.36,21.38,20541.7496473964,13.4416,13.4416,13.4291,13.4416,20541.7496
2006-03-23 15:05:00,21.38,21.43,21.38,21.41,47633.04266062934,13.4416,13.4731,13.4416,13.4605,47633.0427
2006-03-23 15:10:00,21.41,21.43,21.41,21.43,46739.92311074254,13.4605,13.4731,13.4605,13.4731,46739.9231
2006-03-23 15:15:00,21.43,21.45,21.43,21.45,67877.0857913968,13.4731,13.4856,13.4731,13.4856,67877.0858
2006-03-23 15:20:00,21.45,21.47,21.44,21.47,26198.17346334613,13.4856,13.4982,13.4793,13.4982,26198.1735
2006-03-23 15:25:00,21.47,21.48,21.46,21.48,35724.781995472,13.4982,13.5045,13.4919,13.5045,35724.782
2006-03-23 15:30:00,21.48,21.48,21.46,21.47,42572.03187793747,13.5045,13.5045,13.4919,13.4982,42572.0319
2006-03-23 15:35:00,21.47,21.48,21.47,21.48,32152.303795924803,13.4982,13.5045,13.4982,13.5045,32152.3038
2006-03-23 15:40:00,21.48,21.49,21.45,21.48,70556.4444410572,13.5045,13.5108,13.4856,13.5045,70556.4444
2006-03-23 15:45:00,21.48,21.49,21.48,21.48,38701.84716176134,13.5045,13.5108,13.5045,13.5045,38701.8472
2006-03-23 15:50:00,21.48,21.48,21.48,21.48,53587.172993208005,13.5045,13.5045,13.5045,13.5045,53587.173
2006-03-23 15:55:00,21.48,21.49,21.48,21.48,70854.15095768614,13.5045,13.5108,13.5045,13.5045,70854.151
2006-03-24 09:30:00,21.5,21.54,21.44,21.49,36320.19502872987,13.5171,13.5422,13.4793,13.5108,36320.195
2006-03-24 09:35:00,21.49,21.55,21.45,21.53,20244.04313076747,13.5108,13.5485,13.4856,13.5359,20244.0431
2006-03-24 09:40:00,21.54,21.58,21.54,21.55,34236.249412327335,13.5422,13.5674,13.5422,13.5485,34236.2494
2006-03-24 09:45:00,21.54,21.54,21.49,21.51,25007.3473968304,13.5422,13.5422,13.5108,13.5234,25007.3474
2006-03-24 09:50:00,21.51,21.53,21.47,21.53,18160.09751436493,13.5234,13.5359,13.4982,13.5359,18160.0975
2006-03-24 09:55:00,21.53,21.53,21.49,21.5,22030.28223054107,13.5359,13.5359,13.5108,13.5171,22030.2822
2006-03-24 10:00:00,21.52,21.52,21.5,21.52,12801.380215044135,13.5296,13.5296,13.5171,13.5296,12801.3802
2006-03-24 10:05:00,21.52,21.58,21.52,21.56,18457.80403099387,13.5296,13.5674,13.5296,13.5548,18457.804
2006-03-24 10:10:00,21.56,21.59,21.56,21.59,14587.619314817735,13.5548,13.5737,13.5548,13.5737,14587.6193
2006-03-24 10:15:00,21.59,21.6,21.58,21.59,6549.543365836534,13.5737,13.5799,13.5674,13.5737,6549.5434
2006-03-24 10:20:00,21.59,21.59,21.58,21.58,8038.075948981201,13.5737,13.5737,13.5674,13.5674,8038.0759
2006-03-24 10:25:00,21.57,21.63,21.56,21.62,24709.64088020147,13.5611,13.5988,13.5548,13.5925,24709.6409
2006-03-24 10:30:00,21.62,21.62,21.6,21.62,91693.60712171148,13.5925,13.5925,13.5799,13.5925,91693.6071
2006-03-24 10:35:00,21.62,21.64,21.6,21.6,25602.76043008827,13.5925,13.6051,13.5799,13.5799,25602.7604
2006-03-24 10:40:00,21.62,21.63,21.6,21.63,38404.1406451324,13.5925,13.5988,13.5799,13.5988,38404.1406
2006-03-24 10:45:00,21.62,21.63,21.61,21.61,1488.532583144667,13.5925,13.5988,13.5862,13.5862,1488.5326
2006-03-24 10:50:00,21.61,21.61,21.59,21.6,7144.956399094401,13.5862,13.5862,13.5737,13.5799,7144.9564
2006-03-24 10:55:00,21.6,21.6,21.57,21.58,21732.57571391213,13.5799,13.5799,13.5611,13.5674,21732.5757
2006-03-24 11:00:00,21.58,21.58,21.55,21.57,46144.51007748467,13.5674,13.5674,13.5485,13.5611,46144.5101
2006-03-24 11:05:00,21.57,21.57,21.55,21.55,54182.58602646587,13.5611,13.5611,13.5485,13.5485,54182.586
2006-03-24 11:10:00,21.55,21.55,21.51,21.51,7144.956399094401,13.5485,13.5485,13.5234,13.5234,7144.9564
2006-03-24 11:15:00,21.51,21.54,21.51,21.51,22923.40178042787,13.5234,13.5422,13.5234,13.5234,22923.4018
2006-03-24 11:20:00,21.51,21.58,21.49,21.55,48526.16221051614,13.5234,13.5674,13.5108,13.5485,48526.1622
2006-03-24 11:25:00,21.56,21.6,21.54,21.59,41976.6188446796,13.5548,13.5799,13.5422,13.5737,41976.6188
2006-03-24 11:30:00,21.59,21.6,21.55,21.55,17862.390997736,13.5737,13.5799,13.5485,13.5485,17862.391
2006-03-24 11:35:00,21.55,21.55,21.5,21.5,18457.80403099387,13.5485,13.5485,13.5171,13.5171,18457.804
2006-03-24 11:40:00,21.5,21.52,21.49,21.5,27091.29301323293,13.5171,13.5296,13.5108,13.5171,27091.293
2006-03-24 11:45:00,21.5,21.5,21.5,21.5,3572.4781995472003,13.5171,13.5171,13.5171,13.5171,3572.4782
2006-03-24 11:50:00,21.5,21.51,21.5,21.51,7144.956399094401,13.5171,13.5234,13.5171,13.5234,7144.9564
2006-03-24 11:55:00,21.5,21.51,21.5,21.51,13694.499764930935,13.5171,13.5234,13.5171,13.5234,13694.4998
2006-03-24 12:00:00,21.51,21.51,21.5,21.5,7740.369432352268,13.5234,13.5234,13.5171,13.5171,7740.3694
2006-03-24 12:05:00,21.5,21.5,21.5,21.5,11015.141115270537,13.5171,13.5171,13.5171,13.5171,11015.1411
2006-03-24 12:10:00,21.5,21.53,21.5,21.52,22030.28223054107,13.5171,13.5359,13.5171,13.5296,22030.2822
2006-03-24 12:15:00,21.52,21.53,21.51,21.53,38106.43412850347,13.5296,13.5359,13.5234,13.5359,38106.4341
2006-03-24 12:20:00,21.52,21.53,21.52,21.53,47335.3361440004,13.5296,13.5359,13.5296,13.5359,47335.3361
2006-03-24 12:25:00,21.52,21.52,21.51,21.52,9228.902015496937,13.5296,13.5296,13.5234,13.5296,9228.902
2006-03-24 12:30:00,21.51,21.53,21.51,21.53,15480.738864704535,13.5234,13.5359,13.5234,13.5359,15480.7389
2006-03-24 12:35:00,21.53,21.53,21.5,21.5,11015.141115270537,13.5359,13.5359,13.5171,13.5171,11015.1411
2006-03-24 12:40:00,21.51,21.51,21.5,21.5,7740.369432352268,13.5234,13.5234,13.5171,13.5171,7740.3694
2006-03-24 12:45:00,21.48,21.5,21.47,21.5,30961.47772940907,13.5045,13.5171,13.4982,13.5171,30961.4777
2006-03-24 12:50:00,21.5,21.5,21.48,21.48,33343.12986244054,13.5171,13.5171,13.5045,13.5045,33343.1299
2006-03-24 12:55:00,21.48,21.5,21.48,21.49,43167.444911195336,13.5045,13.5171,13.5045,13.5108,43167.4449
2006-03-24 13:00:00,21.49,21.5,21.48,21.5,50907.8143435476,13.5108,13.5171,13.5045,13.5171,50907.8143
2006-03-24 13:05:00,21.51,21.52,21.51,21.52,19946.33661413853,13.5234,13.5296,13.5234,13.5296,19946.3366
2006-03-24 13:10:00,21.5,21.5,21.47,21.48,13099.086731673067,13.5171,13.5171,13.4982,13.5045,13099.0867
2006-03-24 13:15:00,21.48,21.48,21.45,21.45,7442.662915723334,13.5045,13.5045,13.4856,13.4856,7442.6629
2006-03-24 13:20:00,21.45,21.46,21.44,21.46,55968.82512623947,13.4856,13.4919,13.4793,13.4919,55968.8251
2006-03-24 13:25:00,21.46,21.49,21.46,21.49,35427.07547884307,13.4919,13.5108,13.4919,13.5108,35427.0755
2006-03-24 13:30:00,21.49,21.51,21.48,21.5,27091.29301323293,13.5108,13.5234,13.5045,13.5171,27091.293
2006-03-24 13:35:00,21.5,21.51,21.5,21.51,22625.69526379893,13.5171,13.5234,13.5171,13.5234,22625.6953
2006-03-24 13:40:00,21.51,21.53,21.5,21.53,40488.08626153494,13.5234,13.5359,13.5171,13.5359,40488.0863
2006-03-24 13:45:00,21.53,21.55,21.53,21.55,12503.6736984152,13.5359,13.5485,13.5359,13.5485,12503.6737
2006-03-24 13:50:00,21.55,21.56,21.53,21.56,16373.858414591336,13.5485,13.5548,13.5359,13.5548,16373.8584
2006-03-24 13:55:00,21.56,21.56,21.54,21.55,12205.967181786267,13.5548,13.5548,13.5422,13.5485,12205.9672
2006-03-24 14:00:00,21.56,21.56,21.52,21.53,19053.21706425173,13.5548,13.5548,13.5296,13.5359,19053.2171
2006-03-24 14:05:00,21.53,21.53,21.53,21.53,18755.5105476228,13.5359,13.5359,13.5359,13.5359,18755.5105
2006-03-24 14:10:00,21.54,21.57,21.54,21.56,14289.9127981888,13.5422,13.5611,13.5422,13.5548,14289.9128
2006-03-24 14:15:00,21.57,21.6,21.57,21.58,18160.09751436493,13.5611,13.5799,13.5611,13.5674,18160.0975
2006-03-24 14:20:00,21.58,21.59,21.57,21.59,11908.260665157335,13.5674,13.5737,13.5611,13.5737,11908.2607
2006-03-24 14:25:00,21.59,21.59,21.56,21.58,12205.967181786267,13.5737,13.5737,13.5548,13.5674,12205.9672
2006-03-24 14:30:00,21.58,21.58,21.55,21.56,10717.4345986416,13.5674,13.5674,13.5485,13.5548,10717.4346
2006-03-24 14:35:00,21.57,21.57,21.56,21.57,18755.5105476228,13.5611,13.5611,13.5548,13.5611,18755.5105
2006-03-24 14:40:00,21.57,21.61,21.57,21.6,27984.41256311973,13.5611,13.5862,13.5611,13.5799,27984.4126
2006-03-24 14:45:00,21.61,21.63,21.61,21.63,16969.2714478492,13.5862,13.5988,13.5862,13.5988,16969.2714
2006-03-24 14:50:00,21.63,21.63,21.62,21.63,13396.793248302,13.5988,13.5988,13.5925,13.5988,13396.7932
2006-03-24 14:55:00,21.63,21.64,21.62,21.62,22625.69526379893,13.5988,13.6051,13.5925,13.5925,22625.6953
2006-03-24 15:00:00,21.63,21.65,21.62,21.64,41678.91232805067,13.5988,13.6114,13.5925,13.6051,41678.9123
2006-03-24 15:05:00,21.64,21.64,21.63,21.64,14289.9127981888,13.6051,13.6051,13.5988,13.6051,14289.9128
2006-03-24 15:10:00,21.64,21.64,21.61,21.62,12503.6736984152,13.6051,13.6051,13.5862,13.5925,12503.6737
2006-03-24 15:15:00,21.62,21.62,21.6,21.61,40785.79277816387,13.5925,13.5925,13.5799,13.5862,40785.7928
2006-03-24 15:20:00,21.6,21.65,21.6,21.65,41678.91232805067,13.5799,13.6114,13.5799,13.6114,41678.9123
2006-03-24 15:25:00,21.65,21.68,21.65,21.66,37511.0210952456,13.6114,13.6302,13.6114,13.6177,37511.0211
2006-03-24 15:30:00,21.66,21.67,21.66,21.67,48228.455693887205,13.6177,13.6239,13.6177,13.6239,48228.4557
2006-03-24 15:35:00,21.67,21.69,21.66,21.68,56564.23815949734,13.6239,13.6365,13.6177,13.6302,56564.2382
2006-03-24 15:40:00,21.69,21.7,21.67,21.68,59839.0098424156,13.6365,13.6428,13.6239,13.6302,59839.0098
2006-03-24 15:45:00,21.68,21.7,21.68,21.7,44358.27097771107,13.6302,13.6428,13.6302,13.6428,44358.271
2006-03-24 15:50:00,21.7,21.71,21.69,21.69,76212.86825700694,13.6428,13.6491,13.6365,13.6365,76212.8683
2006-03-24 15:55:00,21.68,21.68,21.66,21.67,106281.2264365292,13.6302,13.6302,13.6177,13.6239,106281.2264
2006-03-27 09:30:00,21.68,21.76,21.67,21.75,67281.67275813894,13.6302,13.6805,13.6239,13.6742,67281.6728
2006-03-27 09:35:00,21.71,21.73,21.68,21.68,13396.793248302,13.6491,13.6617,13.6302,13.6302,13396.7932
2006-03-27 09:40:00,21.72,21.74,21.7,21.73,72938.09657408867,13.6554,13.668,13.6428,13.6617,72938.0966
2006-03-27 09:45:00,21.73,21.77,21.71,21.72,29770.65166289333,13.6617,13.6868,13.6491,13.6554,29770.6517
2006-03-27 09:50:00,21.73,21.73,21.7,21.71,23518.81481368573,13.6617,13.6617,13.6428,13.6491,23518.8148
2006-03-27 09:55:00,21.71,21.73,21.7,21.72,41976.6188446796,13.6491,13.6617,13.6428,13.6554,41976.6188
2006-03-27 10:00:00,21.72,21.72,21.68,21.71,52694.0534433212,13.6554,13.6554,13.6302,13.6491,52694.0534
2006-03-27 10:05:00,21.7,21.72,21.67,21.68,68770.20534128361,13.6428,13.6554,13.6239,13.6302,68770.2053
2006-03-27 10:10:00,21.68,21.69,21.64,21.66,51205.52086017654,13.6302,13.6365,13.6051,13.6177,51205.5209
2006-03-27 10:15:00,21.65,21.65,21.62,21.62,16373.858414591336,13.6114,13.6114,13.5925,13.5925,16373.8584
2006-03-27 10:20:00,21.62,21.62,21.57,21.57,28877.53211300653,13.5925,13.5925,13.5611,13.5611,28877.5321
2006-03-27 10:25:00,21.58,21.63,21.58,21.63,42869.7383945664,13.5674,13.5988,13.5674,13.5988,42869.7384
2006-03-27 10:30:00,21.62,21.62,21.61,21.61,18755.5105476228,13.5925,13.5925,13.5862,13.5862,18755.5105
2006-03-27 10:35:00,21.61,21.61,21.56,21.56,24114.2278469436,13.5862,13.5862,13.5548,13.5548,24114.2278
2006-03-27 10:40:00,21.56,21.56,21.51,21.51,40785.79277816387,13.5548,13.5548,13.5234,13.5234,40785.7928
2006-03-27 10:45:00,21.52,21.52,21.49,21.49,37511.0210952456,13.5296,13.5296,13.5108,13.5108,37511.0211
2006-03-27 10:50:00,21.49,21.49,21.44,21.47,44953.68401096894,13.5108,13.5108,13.4793,13.4982,44953.684
2006-03-27 10:55:00,21.48,21.48,21.44,21.44,30366.064696151203,13.5045,13.5045,13.4793,13.4793,30366.0647
2006-03-27 11:00:00,21.43,21.45,21.39,21.39,41976.6188446796,13.4731,13.4856,13.4479,13.4479,41976.6188
2006-03-27 11:05:00,21.41,21.42,21.39,21.41,64006.901075220674,13.4605,13.4668,13.4479,13.4605,64006.9011
2006-03-27 11:10:00,21.41,21.43,21.39,21.4,36320.19502872987,13.4605,13.4731,13.4479,13.4542,36320.195
2006-03-27 11:15:00,21.4,21.43,21.4,21.42,24411.93436357253,13.4542,13.4731,13.4542,13.4668,24411.9344
2006-03-27 11:20:00,21.41,21.42,21.41,21.41,13992.206281559867,13.4605,13.4668,13.4605,13.4605,13992.2063
2006-03-27 11:25:00,21.41,21.46,21.41,21.41,34533.95592895627,13.4605,13.4919,13.4605,13.4605,34533.9559
2006-03-27 11:30:00,21.41,21.43,21.39,21.42,24709.64088020147,13.4605,13.4731,13.4479,13.4668,24709.6409
2006-03-27 11:35:00,21.42,21.43,21.41,21.42,16671.56493122027,13.4668,13.4731,13.4605,13.4668,16671.5649
2006-03-27 11:40:00,21.43,21.45,21.42,21.43,22625.69526379893,13.4731,13.4856,13.4668,13.4731,22625.6953
2006-03-27 11:45:00,21.43,21.43,21.41,21.42,20839.45616402533,13.4731,13.4731,13.4605,13.4668,20839.4562
2006-03-27 11:50:00,21.42,21.43,21.41,21.42,21732.57571391213,13.4668,13.4731,13.4605,13.4668,21732.5757
2006-03-27 11:55:00,21.42,21.42,21.39,21.39,16076.151897962402,13.4668,13.4668,13.4479,13.4479,16076.1519
2006-03-27 12:00:00,21.4,21.41,21.38,21.41,27091.29301323293,13.4542,13.4605,13.4416,13.4605,27091.293
2006-03-27 12:05:00,21.41,21.43,21.4,21.43,12801.380215044135,13.4605,13.4731,13.4542,13.4731,12801.3802
2006-03-27 12:10:00,21.41,21.43,21.41,21.43,14885.325831446668,13.4605,13.4731,13.4605,13.4731,14885.3258
2006-03-27 12:15:00,21.43,21.44,21.41,21.41,11908.260665157335,13.4731,13.4793,13.4605,13.4605,11908.2607
2006-03-27 12:20:00,21.41,21.42,21.39,21.41,28282.11907974867,13.4605,13.4668,13.4479,13.4605,28282.1191
2006-03-27 12:25:00,21.42,21.42,21.41,21.42,12205.967181786267,13.4668,13.4668,13.4605,13.4668,12205.9672
2006-03-27 12:30:00,21.43,21.45,21.43,21.44,18755.5105476228,13.4731,13.4856,13.4731,13.4793,18755.5105
2006-03-27 12:35:00,21.44,21.48,21.44,21.47,12801.380215044135,13.4793,13.5045,13.4793,13.4982,12801.3802
2006-03-27 12:40:00,21.47,21.48,21.47,21.47,16076.151897962402,13.4982,13.5045,13.4982,13.4982,16076.1519
2006-03-27 12:45:00,21.47,21.51,21.47,21.51,18160.09751436493,13.4982,13.5234,13.4982,13.5234,18160.0975
2006-03-27 12:50:00,21.49,21.51,21.49,21.5,10122.021565383737,13.5108,13.5234,13.5108,13.5171,10122.0216
2006-03-27 12:55:00,21.5,21.51,21.49,21.49,11312.847631899467,13.5171,13.5234,13.5108,13.5108,11312.8476
2006-03-27 13:00:00,21.5,21.51,21.49,21.5,15480.738864704535,13.5171,13.5234,13.5108,13.5171,15480.7389
2006-03-27 13:05:00,21.5,21.51,21.5,21.51,16373.858414591336,13.5171,13.5234,13.5171,13.5234,16373.8584
2006-03-27 13:10:00,21.5,21.5,21.49,21.5,11312.847631899467,13.5171,13.5171,13.5108,13.5171,11312.8476
2006-03-27 13:15:00,21.5,21.53,21.5,21.53,23518.81481368573,13.5171,13.5359,13.5171,13.5359,23518.8148
2006-03-27 13:20:00,21.53,21.53,21.51,21.51,20244.04313076747,13.5359,13.5359,13.5234,13.5234,20244.0431
2006-03-27 13:25:00,21.51,21.53,21.51,21.53,31854.59727929587,13.5234,13.5359,13.5234,13.5359,31854.5973
2006-03-27 13:30:00,21.53,21.54,21.53,21.53,13992.206281559867,13.5359,13.5422,13.5359,13.5359,13992.2063
2006-03-27 13:35:00,21.53,21.55,21.53,21.55,30663.77121278013,13.5359,13.5485,13.5359,13.5485,30663.7712
2006-03-27 13:40:00,21.55,21.56,21.55,21.55,11312.847631899467,13.5485,13.5548,13.5485,13.5485,11312.8476
2006-03-27 13:45:00,21.55,21.57,21.55,21.57,14885.325831446668,13.5485,13.5611,13.5485,13.5611,14885.3258
2006-03-27 13:50:00,21.56,21.56,21.55,21.55,5954.130332578668,13.5548,13.5548,13.5485,13.5485,5954.1303
2006-03-27 13:55:00,21.55,21.56,21.55,21.55,9228.902015496937,13.5485,13.5548,13.5485,13.5485,9228.902
2006-03-27 14:00:00,21.55,21.58,21.55,21.58,35724.781995472,13.5485,13.5674,13.5485,13.5674,35724.782
2006-03-27 14:05:00,21.58,21.58,21.54,21.54,12801.380215044135,13.5674,13.5674,13.5422,13.5422,12801.3802
2006-03-27 14:10:00,21.54,21.56,21.54,21.55,33045.4233458116,13.5422,13.5548,13.5422,13.5485,33045.4233
2006-03-27 14:15:00,21.55,21.55,21.55,21.55,2381.6521330314667,13.5485,13.5485,13.5485,13.5485,2381.6521
2006-03-27 14:20:00,21.55,21.56,21.55,21.56,20244.04313076747,13.5485,13.5548,13.5485,13.5548,20244.0431
2006-03-27 14:25:00,21.55,21.56,21.55,21.55,11015.141115270537,13.5485,13.5548,13.5485,13.5485,11015.1411
2006-03-27 14:30:00,21.55,21.56,21.54,21.54,26198.17346334613,13.5485,13.5548,13.5422,13.5422,26198.1735
2006-03-27 14:35:00,21.54,21.56,21.54,21.55,29770.65166289333,13.5422,13.5548,13.5422,13.5485,29770.6517
2006-03-27 14:40:00,21.55,21.58,21.55,21.57,26198.17346334613,13.5485,13.5674,13.5485,13.5611,26198.1735
2006-03-27 14:45:00,21.56,21.56,21.55,21.55,22625.69526379893,13.5548,13.5548,13.5485,13.5485,22625.6953
2006-03-27 14:50:00,21.55,21.56,21.55,21.55,50907.8143435476,13.5485,13.5548,13.5485,13.5485,50907.8143
2006-03-27 14:55:00,21.56,21.57,21.55,21.55,23816.52133031467,13.5548,13.5611,13.5485,13.5485,23816.5213
2006-03-27 15:00:00,21.55,21.56,21.54,21.55,28282.11907974867,13.5485,13.5548,13.5422,13.5485,28282.1191
2006-03-27 15:05:00,21.55,21.55,21.54,21.55,32152.303795924803,13.5485,13.5485,13.5422,13.5485,32152.3038
2006-03-27 15:10:00,21.55,21.56,21.55,21.55,101517.92217046628,13.5485,13.5548,13.5485,13.5485,101517.9222
2006-03-27 15:15:00,21.55,21.56,21.55,21.55,101220.21565383734,13.5485,13.5548,13.5485,13.5485,101220.2157
2006-03-27 15:20:00,21.56,21.57,21.54,21.56,27388.99952986187,13.5548,13.5611,13.5422,13.5548,27388.9995
2006-03-27 15:25:00,21.56,21.57,21.56,21.56,23518.81481368573,13.5548,13.5611,13.5548,13.5548,23518.8148
2006-03-27 15:30:00,21.56,21.57,21.56,21.56,50610.10782691867,13.5548,13.5611,13.5548,13.5548,50610.1078
2006-03-27 15:35:00,21.56,21.58,21.56,21.57,49419.28176040294,13.5548,13.5674,13.5548,13.5611,49419.2818
2006-03-27 15:40:00,21.56,21.57,21.56,21.56,45251.39052759787,13.5548,13.5611,13.5548,13.5548,45251.3905
2006-03-27 15:45:00,21.56,21.56,21.53,21.53,41083.4992947928,13.5548,13.5548,13.5359,13.5359,41083.4993
2006-03-27 15:50:00,21.53,21.54,21.52,21.53,29770.65166289333,13.5359,13.5422,13.5296,13.5359,29770.6517
2006-03-27 15:55:00,21.54,21.55,21.53,21.55,21434.8691972832,13.5422,13.5485,13.5359,13.5485,21434.8692
2006-03-28 09:30:00,21.58,21.59,21.47,21.59,61327.54242556027,13.5674,13.5737,13.4982,13.5737,61327.5424
2006-03-28 09:35:00,21.59,21.62,21.58,21.59,39297.2601950192,13.5737,13.5925,13.5674,13.5737,39297.2602
2006-03-28 09:40:00,21.57,21.6,21.57,21.6,36022.488512100936,13.5611,13.5799,13.5611,13.5799,36022.4885
2006-03-28 09:45:00,21.6,21.6,21.57,21.57,27984.41256311973,13.5799,13.5799,13.5611,13.5611,27984.4126
2006-03-28 09:50:00,21.57,21.58,21.54,21.56,52694.0534433212,13.5611,13.5674,13.5422,13.5548,52694.0534
2006-03-28 09:55:00,21.56,21.57,21.54,21.56,32450.01031255373,13.5548,13.5611,13.5422,13.5548,32450.0103
2006-03-28 10:00:00,21.57,21.57,21.52,21.54,40488.08626153494,13.5611,13.5611,13.5296,13.5422,40488.0863
2006-03-28 10:05:00,21.54,21.55,21.5,21.5,35427.07547884307,13.5422,13.5485,13.5171,13.5171,35427.0755
2006-03-28 10:10:00,21.52,21.53,21.51,21.52,14289.9127981888,13.5296,13.5359,13.5234,13.5296,14289.9128
2006-03-28 10:15:00,21.52,21.54,21.52,21.53,20839.45616402533,13.5296,13.5422,13.5296,13.5359,20839.4562
2006-03-28 10:20:00,21.52,21.54,21.52,21.54,10122.021565383737,13.5296,13.5422,13.5296,13.5422,10122.0216
2006-03-28 10:25:00,21.54,21.56,21.54,21.55,11908.260665157335,13.5422,13.5548,13.5422,13.5485,11908.2607
2006-03-28 10:30:00,21.55,21.56,21.55,21.56,23221.1082970568,13.5485,13.5548,13.5485,13.5548,23221.1083
2006-03-28 10:35:00,21.56,21.56,21.53,21.54,22625.69526379893,13.5548,13.5548,13.5359,13.5422,22625.6953
2006-03-28 10:40:00,21.53,21.53,21.5,21.5,18457.80403099387,13.5359,13.5359,13.5171,13.5171,18457.804
2006-03-28 10:45:00,21.5,21.52,21.5,21.52,10717.4345986416,13.5171,13.5296,13.5171,13.5296,10717.4346
2006-03-28 10:50:00,21.52,21.53,21.52,21.52,12801.380215044135,13.5296,13.5359,13.5296,13.5296,12801.3802
2006-03-28 10:55:00,21.53,21.54,21.51,21.52,22327.98874717,13.5359,13.5422,13.5234,13.5296,22327.9887
2006-03-28 11:00:00,21.52,21.52,21.52,21.52,11015.141115270537,13.5296,13.5296,13.5296,13.5296,11015.1411
2006-03-28 11:05:00,21.53,21.53,21.49,21.49,94372.96577137188,13.5359,13.5359,13.5108,13.5108,94372.9658
2006-03-28 11:10:00,21.5,21.5,21.47,21.48,17266.977964478134,13.5171,13.5171,13.4982,13.5045,17266.978
2006-03-28 11:15:00,21.49,21.49,21.48,21.48,19053.21706425173,13.5108,13.5108,13.5045,13.5045,19053.2171
2006-03-28 11:20:00,21.48,21.49,21.48,21.49,6549.543365836534,13.5045,13.5108,13.5045,13.5108,6549.5434
2006-03-28 11:25:00,21.49,21.52,21.49,21.52,28282.11907974867,13.5108,13.5296,13.5108,13.5296,28282.1191
2006-03-28 11:30:00,21.51,21.51,21.51,21.51,16969.2714478492,13.5234,13.5234,13.5234,13.5234,16969.2714
2006-03-28 11:35:00,21.5,21.51,21.5,21.5,25007.3473968304,13.5171,13.5234,13.5171,13.5171,25007.3474
2006-03-28 11:40:00,21.5,21.5,21.48,21.48,9526.608532125869,13.5171,13.5171,13.5045,13.5045,9526.6085
2006-03-28 11:45:00,21.48,21.5,21.47,21.47,21434.8691972832,13.5045,13.5171,13.4982,13.4982,21434.8692
2006-03-28 11:50:00,21.48,21.49,21.48,21.48,15778.445381333468,13.5045,13.5108,13.5045,13.5045,15778.4454
2006-03-28 11:55:00,21.48,21.49,21.47,21.49,9824.3150487548,13.5045,13.5108,13.4982,13.5108,9824.315
2006-03-28 12:00:00,21.49,21.5,21.49,21.49,8335.782465610135,13.5108,13.5171,13.5108,13.5108,8335.7825
2006-03-28 12:05:00,21.49,21.5,21.49,21.5,6549.543365836534,13.5108,13.5171,13.5108,13.5171,6549.5434
2006-03-28 12:10:00,21.49,21.51,21.49,21.5,58648.18377589987,13.5108,13.5234,13.5108,13.5171,58648.1838
2006-03-28 12:15:00,21.49,21.5,21.49,21.49,30068.35817952227,13.5108,13.5171,13.5108,13.5108,30068.3582
2006-03-28 12:20:00,21.49,21.52,21.49,21.49,55968.82512623947,13.5108,13.5296,13.5108,13.5108,55968.8251
2006-03-28 12:25:00,21.49,21.49,21.47,21.48,45251.39052759787,13.5108,13.5108,13.4982,13.5045,45251.3905
2006-03-28 12:30:00,21.48,21.5,21.48,21.49,58350.47725927094,13.5045,13.5171,13.5045,13.5108,58350.4773
2006-03-28 12:35:00,21.48,21.5,21.47,21.5,23518.81481368573,13.5045,13.5171,13.4982,13.5171,23518.8148
2006-03-28 12:40:00,21.5,21.53,21.5,21.51,24114.2278469436,13.5171,13.5359,13.5171,13.5234,24114.2278
2006-03-28 12:45:00,21.51,21.53,21.5,21.52,52694.0534433212,13.5234,13.5359,13.5171,13.5296,52694.0534
2006-03-28 12:50:00,21.52,21.52,21.51,21.51,14289.9127981888,13.5296,13.5296,13.5234,13.5234,14289.9128
2006-03-28 12:55:00,21.51,21.51,21.49,21.51,29472.945146264403,13.5234,13.5234,13.5108,13.5234,29472.9451
2006-03-28 13:00:00,21.51,21.53,21.5,21.5,28877.53211300653,13.5234,13.5359,13.5171,13.5171,28877.5321
2006-03-28 13:05:00,21.5,21.52,21.5,21.52,11610.5541485284,13.5171,13.5296,13.5171,13.5296,11610.5541
2006-03-28 13:10:00,21.51,21.52,21.51,21.51,16076.151897962402,13.5234,13.5296,13.5234,13.5234,16076.1519
2006-03-28 13:15:00,21.51,21.52,21.51,21.52,10717.4345986416,13.5234,13.5296,13.5234,13.5296,10717.4346
2006-03-28 13:20:00,21.52,21.52,21.51,21.52,28877.53211300653,13.5296,13.5296,13.5234,13.5296,28877.5321
2006-03-28 13:25:00,21.53,21.55,21.52,21.54,19053.21706425173,13.5359,13.5485,13.5296,13.5422,19053.2171
2006-03-28 13:30:00,21.53,21.55,21.53,21.55,11312.847631899467,13.5359,13.5485,13.5359,13.5485,11312.8476
2006-03-28 13:35:00,21.55,21.55,21.54,21.55,19350.92358088067,13.5485,13.5485,13.5422,13.5485,19350.9236
2006-03-28 13:40:00,21.55,21.56,21.53,21.53,19053.21706425173,13.5485,13.5548,13.5359,13.5359,19053.2171
2006-03-28 13:45:00,21.54,21.57,21.54,21.55,132479.39989987534,13.5422,13.5611,13.5422,13.5485,132479.3999
2006-03-28 13:50:00,21.54,21.55,21.54,21.54,5656.423815949734,13.5422,13.5485,13.5422,13.5422,5656.4238
2006-03-28 13:55:00,21.54,21.56,21.54,21.55,15480.738864704535,13.5422,13.5548,13.5422,13.5485,15480.7389
2006-03-28 14:00:00,21.55,21.57,21.55,21.57,31854.59727929587,13.5485,13.5611,13.5485,13.5611,31854.5973
2006-03-28 14:05:00,21.58,21.6,21.56,21.58,56861.94467612627,13.5674,13.5799,13.5548,13.5674,56861.9447
2006-03-28 14:10:00,21.58,21.58,21.57,21.58,66090.8466916232,13.5674,13.5674,13.5611,13.5674,66090.8467
2006-03-28 14:15:00,21.57,21.58,21.51,21.53,74128.9226406044,13.5611,13.5674,13.5234,13.5359,74128.9226
2006-03-28 14:20:00,21.54,21.54,21.42,21.42,87525.7158889064,13.5422,13.5422,13.4668,13.4668,87525.7159
2006-03-28 14:25:00,21.42,21.43,21.39,21.4,61625.2489421892,13.4668,13.4731,13.4479,13.4542,61625.2489
2006-03-28 14:30:00,21.39,21.41,21.34,21.38,61625.2489421892,13.4479,13.4605,13.4165,13.4416,61625.2489
2006-03-28 14:35:00,21.38,21.4,21.37,21.38,29472.945146264403,13.4416,13.4542,13.4353,13.4416,29472.9451
2006-03-28 14:40:00,21.38,21.42,21.38,21.41,32747.71682918267,13.4416,13.4668,13.4416,13.4605,32747.7168
2006-03-28 14:45:00,21.41,21.43,21.41,21.41,73831.21612397548,13.4605,13.4731,13.4605,13.4605,73831.2161
2006-03-28 14:50:00,21.41,21.43,21.38,21.43,44060.56446108214,13.4605,13.4731,13.4416,13.4731,44060.5645
2006-03-28 14:55:00,21.42,21.43,21.41,21.42,26198.17346334613,13.4668,13.4731,13.4605,13.4668,26198.1735
2006-03-28 15:00:00,21.42,21.43,21.4,21.41,33045.4233458116,13.4668,13.4731,13.4542,13.4605,33045.4233
2006-03-28 15:05:00,21.41,21.42,21.36,21.39,28877.53211300653,13.4605,13.4668,13.4291,13.4479,28877.5321
2006-03-28 15:10:00,21.39,21.39,21.36,21.37,20541.7496473964,13.4479,13.4479,13.4291,13.4353,20541.7496
2006-03-28 15:15:00,21.37,21.37,21.33,21.35,64304.607591849606,13.4353,13.4353,13.4102,13.4228,64304.6076
2006-03-28 15:20:00,21.36,21.38,21.33,21.35,37213.31457861667,13.4291,13.4416,13.4102,13.4228,37213.3146
2006-03-28 15:25:00,21.35,21.36,21.34,21.35,32450.01031255373,13.4228,13.4291,13.4165,13.4228,32450.0103
2006-03-28 15:30:00,21.35,21.39,21.35,21.38,25602.76043008827,13.4228,13.4479,13.4228,13.4416,25602.7604
2006-03-28 15:35:00,21.39,21.39,21.36,21.39,23221.1082970568,13.4479,13.4479,13.4291,13.4479,23221.1083
2006-03-28 15:40:00,21.4,21.42,21.39,21.41,26793.586496604003,13.4542,13.4668,13.4479,13.4605,26793.5865
2006-03-28 15:45:00,21.41,21.41,21.36,21.39,36022.488512100936,13.4605,13.4605,13.4291,13.4479,36022.4885
2006-03-28 15:50:00,21.4,21.41,21.4,21.41,35129.36896221414,13.4542,13.4605,13.4542,13.4605,35129.369
2006-03-28 15:55:00,21.4,21.41,21.39,21.41,45549.0970442268,13.4542,13.4605,13.4479,13.4605,45549.097
2006-03-29 09:30:00,21.44,21.49,21.41,21.46,50014.694793660805,13.4836,13.515,13.4647,13.4961,50014.6948
2006-03-29 09:35:00,21.47,21.48,21.43,21.46,12503.6736984152,13.5024,13.5087,13.4773,13.4961,12503.6737
2006-03-29 09:40:00,21.46,21.48,21.45,21.48,29175.23862963547,13.4961,13.5087,13.4898,13.5087,29175.2386
2006-03-29 09:45:00,21.47,21.47,21.42,21.42,32450.01031255373,13.5024,13.5024,13.471,13.471,32450.0103
2006-03-29 09:50:00,21.41,21.41,21.37,21.38,17862.390997736,13.4647,13.4647,13.4395,13.4458,17862.391
2006-03-29 09:55:00,21.38,21.43,21.37,21.43,14885.325831446668,13.4458,13.4773,13.4395,13.4773,14885.3258
2006-03-29 10:00:00,21.44,21.45,21.41,21.41,119380.31316820228,13.4836,13.4898,13.4647,13.4647,119380.3132
2006-03-29 10:05:00,21.4,21.41,21.39,21.41,13396.793248302,13.4584,13.4647,13.4521,13.4647,13396.7932
2006-03-29 10:10:00,21.41,21.42,21.39,21.42,14289.9127981888,13.4647,13.471,13.4521,13.471,14289.9128
2006-03-29 10:15:00,21.42,21.45,21.4,21.4,13396.793248302,13.471,13.4898,13.4584,13.4584,13396.7932
2006-03-29 10:20:00,21.41,21.45,21.41,21.44,14587.619314817735,13.4647,13.4898,13.4647,13.4836,14587.6193
2006-03-29 10:25:00,21.44,21.45,21.43,21.45,8633.488982239067,13.4836,13.4898,13.4773,13.4898,8633.489
2006-03-29 10:30:00,21.45,21.48,21.45,21.46,18160.09751436493,13.4898,13.5087,13.4898,13.4961,18160.0975
2006-03-29 10:35:00,21.46,21.46,21.45,21.45,80678.46600644094,13.4961,13.4961,13.4898,13.4898,80678.466
2006-03-29 10:40:00,21.45,21.47,21.44,21.44,25900.466946717203,13.4898,13.5024,13.4836,13.4836,25900.4669
2006-03-29 10:45:00,21.46,21.46,21.41,21.43,6251.836849207601,13.4961,13.4961,13.4647,13.4773,6251.8368
2006-03-29 10:50:00,21.42,21.42,21.41,21.41,9228.902015496937,13.471,13.471,13.4647,13.4647,9228.902
2006-03-29 10:55:00,21.41,21.42,21.4,21.42,10122.021565383737,13.4647,13.471,13.4584,13.471,10122.0216
2006-03-29 11:00:00,21.43,21.46,21.42,21.46,32450.01031255373,13.4773,13.4961,13.471,13.4961,32450.0103
2006-03-29 11:05:00,21.46,21.5,21.46,21.5,9526.608532125869,13.4961,13.5213,13.4961,13.5213,9526.6085
2006-03-29 11:10:00,21.49,21.5,21.48,21.49,49121.575243774,13.515,13.5213,13.5087,13.515,49121.5752
2006-03-29 11:15:00,21.48,21.49,21.46,21.47,25602.76043008827,13.5087,13.515,13.4961,13.5024,25602.7604
2006-03-29 11:20:00,21.47,21.49,21.47,21.48,12205.967181786267,13.5024,13.515,13.5024,13.5087,12205.9672
2006-03-29 11:25:00,21.48,21.49,21.48,21.49,38701.84716176134,13.5087,13.515,13.5087,13.515,38701.8472
2006-03-29 11:30:00,21.49,21.5,21.48,21.49,104494.9873367556,13.515,13.5213,13.5087,13.515,104494.9873
2006-03-29 11:35:00,21.49,21.49,21.46,21.47,14885.325831446668,13.515,13.515,13.4961,13.5024,14885.3258
2006-03-29 11:40:00,21.47,21.49,21.46,21.49,48526.16221051614,13.5024,13.515,13.4961,13.515,48526.1622
2006-03-29 11:45:00,21.49,21.49,21.49,21.49,30663.77121278013,13.515,13.515,13.515,13.515,30663.7712
2006-03-29 11:50:00,21.5,21.5,21.48,21.49,55075.70557635267,13.5213,13.5213,13.5087,13.515,55075.7056
2006-03-29 11:55:00,21.49,21.5,21.48,21.49,12503.6736984152,13.515,13.5213,13.5087,13.515,12503.6737
2006-03-29 12:00:00,21.49,21.51,21.49,21.51,88121.12892216428,13.515,13.5276,13.515,13.5276,88121.1289
2006-03-29 12:05:00,21.51,21.51,21.5,21.51,6251.836849207601,13.5276,13.5276,13.5213,13.5276,6251.8368
2006-03-29 12:10:00,21.51,21.51,21.5,21.5,45549.0970442268,13.5276,13.5276,13.5213,13.5213,45549.097
2006-03-29 12:15:00,21.51,21.51,21.5,21.5,4763.3042660629335,13.5276,13.5276,13.5213,13.5213,4763.3043
2006-03-29 12:20:00,21.5,21.51,21.5,21.5,14885.325831446668,13.5213,13.5276,13.5213,13.5213,14885.3258
2006-03-29 12:25:00,21.5,21.51,21.5,21.5,5954.130332578668,13.5213,13.5276,13.5213,13.5213,5954.1303
2006-03-29 12:30:00,21.5,21.51,21.5,21.51,15480.738864704535,13.5213,13.5276,13.5213,13.5276,15480.7389
2006-03-29 12:35:00,21.51,21.51,21.5,21.5,12205.967181786267,13.5276,13.5276,13.5213,13.5213,12205.9672
2006-03-29 12:40:00,21.5,21.5,21.49,21.49,22923.40178042787,13.5213,13.5213,13.515,13.515,22923.4018
2006-03-29 12:45:00,21.5,21.51,21.48,21.49,22923.40178042787,13.5213,13.5276,13.5087,13.515,22923.4018
2006-03-29 12:50:00,21.49,21.49,21.46,21.46,15778.445381333468,13.515,13.515,13.4961,13.4961,15778.4454
2006-03-29 12:55:00,21.46,21.46,21.45,21.46,19946.33661413853,13.4961,13.4961,13.4898,13.4961,19946.3366
2006-03-29 13:00:00,21.46,21.48,21.46,21.47,11312.847631899467,13.4961,13.5087,13.4961,13.5024,11312.8476
2006-03-29 13:05:00,21.47,21.48,21.47,21.47,5061.010782691868,13.5024,13.5087,13.5024,13.5024,5061.0108
2006-03-29 13:10:00,21.47,21.5,21.47,21.5,11908.260665157335,13.5024,13.5213,13.5024,13.5213,11908.2607
2006-03-29 13:15:00,21.49,21.52,21.47,21.51,50014.694793660805,13.515,13.5339,13.5024,13.5276,50014.6948
2006-03-29 13:20:00,21.52,21.52,21.51,21.51,65197.7271417364,13.5339,13.5339,13.5276,13.5276,65197.7271
2006-03-29 13:25:00,21.51,21.51,21.49,21.5,14885.325831446668,13.5276,13.5276,13.515,13.5213,14885.3258
2006-03-29 13:30:00,21.5,21.51,21.46,21.46,12801.380215044135,13.5213,13.5276,13.4961,13.4961,12801.3802
2006-03-29 13:35:00,21.46,21.49,21.45,21.48,16076.151897962402,13.4961,13.515,13.4898,13.5087,16076.1519
2006-03-29 13:40:00,21.48,21.49,21.48,21.49,12503.6736984152,13.5087,13.515,13.5087,13.515,12503.6737
2006-03-29 13:45:00,21.48,21.49,21.47,21.48,7144.956399094401,13.5087,13.515,13.5024,13.5087,7144.9564
2006-03-29 13:50:00,21.48,21.51,21.48,21.51,16969.2714478492,13.5087,13.5276,13.5087,13.5276,16969.2714
2006-03-29 13:55:00,21.5,21.51,21.49,21.5,11908.260665157335,13.5213,13.5276,13.515,13.5213,11908.2607
2006-03-29 14:00:00,21.5,21.51,21.5,21.51,20541.7496473964,13.5213,13.5276,13.5213,13.5276,20541.7496
2006-03-29 14:05:00,21.51,21.51,21.5,21.51,21434.8691972832,13.5276,13.5276,13.5213,13.5276,21434.8692
2006-03-29 14:10:00,21.51,21.51,21.49,21.5,43762.8579444532,13.5276,13.5276,13.515,13.5213,43762.8579
2006-03-29 14:15:00,21.5,21.52,21.49,21.49,23221.1082970568,13.5213,13.5339,13.515,13.515,23221.1083
2006-03-29 14:20:00,21.49,21.5,21.48,21.5,20541.7496473964,13.515,13.5213,13.5087,13.5213,20541.7496
2006-03-29 14:25:00,21.5,21.5,21.47,21.48,20244.04313076747,13.5213,13.5213,13.5024,13.5087,20244.0431
2006-03-29 14:30:00,21.48,21.51,21.48,21.51,13992.206281559867,13.5087,13.5276,13.5087,13.5276,13992.2063
2006-03-29 14:35:00,21.5,21.5,21.48,21.49,12205.967181786267,13.5213,13.5213,13.5087,13.515,12205.9672
2006-03-29 14:40:00,21.49,21.49,21.48,21.49,13694.499764930935,13.515,13.515,13.5087,13.515,13694.4998
2006-03-29 14:45:00,21.49,21.5,21.49,21.49,17862.390997736,13.515,13.5213,13.515,13.515,17862.391
2006-03-29 14:50:00,21.49,21.5,21.49,21.5,17266.977964478134,13.515,13.5213,13.515,13.5213,17266.978
2006-03-29 14:55:00,21.5,21.52,21.5,21.5,35427.07547884307,13.5213,13.5339,13.5213,13.5213,35427.0755
2006-03-29 15:00:00,21.51,21.52,21.5,21.51,16969.2714478492,13.5276,13.5339,13.5213,13.5276,16969.2714
2006-03-29 15:05:00,21.51,21.54,21.51,21.53,61922.95545881814,13.5276,13.5464,13.5276,13.5402,61922.9555
2006-03-29 15:10:00,21.53,21.54,21.53,21.54,22030.28223054107,13.5402,13.5464,13.5402,13.5464,22030.2822
2006-03-29 15:15:00,21.54,21.57,21.53,21.57,80976.17252306988,13.5464,13.5653,13.5402,13.5653,80976.1725
2006-03-29 15:20:00,21.57,21.58,21.55,21.55,27091.29301323293,13.5653,13.5716,13.5527,13.5527,27091.293
2006-03-29 15:25:00,21.55,21.56,21.55,21.55,45549.0970442268,13.5527,13.559,13.5527,13.5527,45549.097
2006-03-29 15:30:00,21.55,21.56,21.54,21.56,54480.2925430948,13.5527,13.559,13.5464,13.559,54480.2925
2006-03-29 15:35:00,21.55,21.55,21.53,21.55,19350.92358088067,13.5527,13.5527,13.5402,13.5527,19350.9236
2006-03-29 15:40:00,21.55,21.56,21.54,21.54,33938.5428956984,13.5527,13.559,13.5464,13.5464,33938.5429
2006-03-29 15:45:00,21.55,21.56,21.54,21.54,39594.966711648136,13.5527,13.559,13.5464,13.5464,39594.9667
2006-03-29 15:50:00,21.54,21.55,21.54,21.55,18457.80403099387,13.5464,13.5527,13.5464,13.5527,18457.804
2006-03-29 15:55:00,21.55,21.56,21.54,21.54,32152.303795924803,13.5527,13.559,13.5464,13.5464,32152.3038
2006-03-30 09:30:00,21.43,21.47,21.43,21.45,47037.62962737147,13.4773,13.5024,13.4773,13.4898,47037.6296
2006-03-30 09:35:00,21.5,21.56,21.45,21.56,22327.98874717,13.5213,13.559,13.4898,13.559,22327.9887
2006-03-30 09:40:00,21.56,21.58,21.55,21.56,54182.58602646587,13.559,13.5716,13.5527,13.559,54182.586
2006-03-30 09:45:00,21.56,21.56,21.51,21.51,44655.97749434,13.559,13.559,13.5276,13.5276,44655.9775
2006-03-30 09:50:00,21.5,21.56,21.49,21.56,26198.17346334613,13.5213,13.559,13.515,13.559,26198.1735
2006-03-30 09:55:00,21.56,21.56,21.49,21.5,28282.11907974867,13.559,13.559,13.515,13.5213,28282.1191
2006-03-30 10:00:00,21.52,21.53,21.5,21.52,24114.2278469436,13.5339,13.5402,13.5213,13.5339,24114.2278
2006-03-30 10:05:00,21.52,21.6,21.52,21.6,21137.16268065427,13.5339,13.5842,13.5339,13.5842,21137.1627
2006-03-30 10:10:00,21.58,21.62,21.58,21.6,88716.54195542214,13.5716,13.5968,13.5716,13.5842,88716.542
2006-03-30 10:15:00,21.59,21.6,21.48,21.49,45846.80356085574,13.5779,13.5842,13.5087,13.515,45846.8036
2006-03-30 10:20:00,21.5,21.5,21.46,21.48,22923.40178042787,13.5213,13.5213,13.4961,13.5087,22923.4018
2006-03-30 10:25:00,21.48,21.5,21.48,21.49,15183.0323480756,13.5087,13.5213,13.5087,13.515,15183.0323
2006-03-30 10:30:00,21.5,21.51,21.44,21.46,25900.466946717203,13.5213,13.5276,13.4836,13.4961,25900.4669
2006-03-30 10:35:00,21.47,21.47,21.42,21.43,22625.69526379893,13.5024,13.5024,13.471,13.4773,22625.6953
2006-03-30 10:40:00,21.43,21.43,21.38,21.39,242630.81105258068,13.4773,13.4773,13.4458,13.4521,242630.8111
2006-03-30 10:45:00,21.4,21.45,21.4,21.44,18160.09751436493,13.4584,13.4898,13.4584,13.4836,18160.0975
2006-03-30 10:50:00,21.44,21.44,21.42,21.42,17862.390997736,13.4836,13.4836,13.471,13.471,17862.391
2006-03-30 10:55:00,21.42,21.42,21.36,21.4,26198.17346334613,13.471,13.471,13.4332,13.4584,26198.1735
2006-03-30 11:00:00,21.4,21.4,21.38,21.4,17564.68448110707,13.4584,13.4584,13.4458,13.4584,17564.6845
2006-03-30 11:05:00,21.41,21.41,21.37,21.38,23221.1082970568,13.4647,13.4647,13.4395,13.4458,23221.1083
2006-03-30 11:10:00,21.37,21.38,21.32,21.36,26793.586496604003,13.4395,13.4458,13.4081,13.4332,26793.5865
2006-03-30 11:15:00,21.36,21.38,21.36,21.38,20244.04313076747,13.4332,13.4458,13.4332,13.4458,20244.0431
2006-03-30 11:20:00,21.38,21.4,21.38,21.39,18160.09751436493,13.4458,13.4584,13.4458,13.4521,18160.0975
2006-03-30 11:25:00,21.39,21.41,21.38,21.41,14587.619314817735,13.4521,13.4647,13.4458,13.4647,14587.6193
2006-03-30 11:30:00,21.4,21.44,21.4,21.44,27388.99952986187,13.4584,13.4836,13.4584,13.4836,27388.9995
2006-03-30 11:35:00,21.43,21.46,21.42,21.44,24411.93436357253,13.4773,13.4961,13.471,13.4836,24411.9344
2006-03-30 11:40:00,21.44,21.46,21.44,21.45,25602.76043008827,13.4836,13.4961,13.4836,13.4898,25602.7604
2006-03-30 11:45:00,21.46,21.49,21.46,21.48,14587.619314817735,13.4961,13.515,13.4961,13.5087,14587.6193
2006-03-30 11:50:00,21.48,21.49,21.46,21.48,17564.68448110707,13.5087,13.515,13.4961,13.5087,17564.6845
2006-03-30 11:55:00,21.49,21.49,21.46,21.47,15183.0323480756,13.515,13.515,13.4961,13.5024,15183.0323
2006-03-30 12:00:00,21.47,21.48,21.47,21.47,9824.3150487548,13.5024,13.5087,13.5024,13.5024,9824.315
2006-03-30 12:05:00,21.47,21.5,21.47,21.5,23518.81481368573,13.5024,13.5213,13.5024,13.5213,23518.8148
2006-03-30 12:10:00,21.5,21.51,21.48,21.48,32450.01031255373,13.5213,13.5276,13.5087,13.5087,32450.0103
2006-03-30 12:15:00,21.49,21.51,21.48,21.49,68770.20534128361,13.515,13.5276,13.5087,13.515,68770.2053
2006-03-30 12:20:00,21.49,21.5,21.47,21.48,15480.738864704535,13.515,13.5213,13.5024,13.5087,15480.7389
2006-03-30 12:25:00,21.48,21.48,21.47,21.47,3572.4781995472003,13.5087,13.5087,13.5024,13.5024,3572.4782
2006-03-30 12:30:00,21.47,21.47,21.44,21.45,4763.3042660629335,13.5024,13.5024,13.4836,13.4898,4763.3043
2006-03-30 12:35:00,21.45,21.45,21.38,21.4,13694.499764930935,13.4898,13.4898,13.4458,13.4584,13694.4998
2006-03-30 12:40:00,21.4,21.4,21.39,21.39,36320.19502872987,13.4584,13.4584,13.4521,13.4521,36320.195
2006-03-30 12:45:00,21.39,21.41,21.37,21.41,20244.04313076747,13.4521,13.4647,13.4395,13.4647,20244.0431
2006-03-30 12:50:00,21.41,21.41,21.38,21.39,13396.793248302,13.4647,13.4647,13.4458,13.4521,13396.7932
2006-03-30 12:55:00,21.39,21.41,21.39,21.41,8335.782465610135,13.4521,13.4647,13.4521,13.4647,8335.7825
2006-03-30 13:00:00,21.42,21.42,21.38,21.4,22030.28223054107,13.471,13.471,13.4458,13.4584,22030.2822
2006-03-30 13:05:00,21.4,21.4,21.38,21.39,10122.021565383737,13.4584,13.4584,13.4458,13.4521,10122.0216
2006-03-30 13:10:00,21.39,21.39,21.31,21.32,59243.59680915774,13.4521,13.4521,13.4018,13.4081,59243.5968
2006-03-30 13:15:00,21.32,21.32,21.31,21.32,38999.55367839027,13.4081,13.4081,13.4018,13.4081,38999.5537
2006-03-30 13:20:00,21.32,21.36,21.32,21.36,9228.902015496937,13.4081,13.4332,13.4081,13.4332,9228.902
2006-03-30 13:25:00,21.36,21.38,21.35,21.35,14289.9127981888,13.4332,13.4458,13.427,13.427,14289.9128
2006-03-30 13:30:00,21.35,21.35,21.29,21.3,29472.945146264403,13.427,13.427,13.3892,13.3955,29472.9451
2006-03-30 13:35:00,21.31,21.33,21.3,21.33,20541.7496473964,13.4018,13.4144,13.3955,13.4144,20541.7496
2006-03-30 13:40:00,21.33,21.34,21.32,21.34,25007.3473968304,13.4144,13.4207,13.4081,13.4207,25007.3474
2006-03-30 13:45:00,21.34,21.37,21.34,21.35,20541.7496473964,13.4207,13.4395,13.4207,13.427,20541.7496
2006-03-30 13:50:00,21.34,21.38,21.34,21.36,27984.41256311973,13.4207,13.4458,13.4207,13.4332,27984.4126
2006-03-30 13:55:00,21.36,21.38,21.36,21.37,8335.782465610135,13.4332,13.4458,13.4332,13.4395,8335.7825
2006-03-30 14:00:00,21.38,21.42,21.38,21.42,13992.206281559867,13.4458,13.471,13.4458,13.471,13992.2063
2006-03-30 14:05:00,21.41,21.42,21.4,21.42,16671.56493122027,13.4647,13.471,13.4584,13.471,16671.5649
2006-03-30 14:10:00,21.41,21.41,21.4,21.4,12503.6736984152,13.4647,13.4647,13.4584,13.4584,12503.6737
2006-03-30 14:15:00,21.4,21.42,21.4,21.41,18755.5105476228,13.4584,13.471,13.4584,13.4647,18755.5105
2006-03-30 14:20:00,21.4,21.41,21.37,21.38,23221.1082970568,13.4584,13.4647,13.4395,13.4458,23221.1083
2006-03-30 14:25:00,21.39,21.43,21.39,21.42,28877.53211300653,13.4521,13.4773,13.4521,13.471,28877.5321
2006-03-30 14:30:00,21.42,21.42,21.39,21.41,21434.8691972832,13.471,13.471,13.4521,13.4647,21434.8692
2006-03-30 14:35:00,21.4,21.41,21.38,21.38,28579.825596377603,13.4584,13.4647,13.4458,13.4458,28579.8256
2006-03-30 14:40:00,21.38,21.39,21.37,21.39,34236.249412327335,13.4458,13.4521,13.4395,13.4521,34236.2494
2006-03-30 14:45:00,21.39,21.4,21.38,21.4,11312.847631899467,13.4521,13.4584,13.4458,13.4584,11312.8476
2006-03-30 14:50:00,21.4,21.4,21.37,21.38,20839.45616402533,13.4584,13.4584,13.4395,13.4458,20839.4562
2006-03-30 14:55:00,21.38,21.39,21.38,21.38,13992.206281559867,13.4458,13.4521,13.4458,13.4458,13992.2063
2006-03-30 15:00:00,21.38,21.39,21.38,21.39,15480.738864704535,13.4458,13.4521,13.4458,13.4521,15480.7389
2006-03-30 15:05:00,21.39,21.41,21.39,21.4,17564.68448110707,13.4521,13.4647,13.4521,13.4584,17564.6845
2006-03-30 15:10:00,21.4,21.42,21.4,21.4,13099.086731673067,13.4584,13.471,13.4584,13.4584,13099.0867
2006-03-30 15:15:00,21.41,21.41,21.39,21.4,14885.325831446668,13.4647,13.4647,13.4521,13.4584,14885.3258
2006-03-30 15:20:00,21.41,21.44,21.4,21.44,18160.09751436493,13.4647,13.4836,13.4584,13.4836,18160.0975
2006-03-30 15:25:00,21.44,21.44,21.41,21.43,17564.68448110707,13.4836,13.4836,13.4647,13.4773,17564.6845
2006-03-30 15:30:00,21.43,21.44,21.41,21.44,26793.586496604003,13.4773,13.4836,13.4647,13.4836,26793.5865
2006-03-30 15:35:00,21.43,21.46,21.43,21.46,18457.80403099387,13.4773,13.4961,13.4773,13.4961,18457.804
2006-03-30 15:40:00,21.45,21.46,21.44,21.45,38404.1406451324,13.4898,13.4961,13.4836,13.4898,38404.1406
2006-03-30 15:45:00,21.45,21.45,21.41,21.42,20839.45616402533,13.4898,13.4898,13.4647,13.471,20839.4562
2006-03-30 15:50:00,21.42,21.42,21.41,21.42,38106.43412850347,13.471,13.471,13.4647,13.471,38106.4341
2006-03-30 15:55:00,21.42,21.42,21.4,21.4,63113.78152533387,13.471,13.471,13.4584,13.4584,63113.7815
2006-03-31 09:30:00,21.36,21.5,21.36,21.5,42274.32536130854,13.4332,13.5213,13.4332,13.5213,42274.3254
2006-03-31 09:35:00,21.5,21.51,21.48,21.48,23518.81481368573,13.5213,13.5276,13.5087,13.5087,23518.8148
2006-03-31 09:40:00,21.46,21.51,21.46,21.51,12503.6736984152,13.4961,13.5276,13.4961,13.5276,12503.6737
2006-03-31 09:45:00,21.5,21.51,21.43,21.43,65793.14017499427,13.5213,13.5276,13.4773,13.4773,65793.1402
2006-03-31 09:50:00,21.45,21.46,21.41,21.43,16671.56493122027,13.4898,13.4961,13.4647,13.4773,16671.5649
2006-03-31 09:55:00,21.44,21.5,21.44,21.49,326584.0487419399,13.4836,13.5213,13.4836,13.515,326584.0487
2006-03-31 10:00:00,21.49,21.49,21.43,21.46,33045.4233458116,13.515,13.515,13.4773,13.4961,33045.4233
2006-03-31 10:05:00,21.46,21.48,21.43,21.45,24709.64088020147,13.4961,13.5087,13.4773,13.4898,24709.6409
2006-03-31 10:10:00,21.46,21.5,21.46,21.48,44655.97749434,13.4961,13.5213,13.4961,13.5087,44655.9775
2006-03-31 10:15:00,21.48,21.49,21.47,21.49,5954.130332578668,13.5087,13.515,13.5024,13.515,5954.1303
2006-03-31 10:20:00,21.49,21.49,21.45,21.47,32747.71682918267,13.515,13.515,13.4898,13.5024,32747.7168
2006-03-31 10:25:00,21.47,21.48,21.42,21.42,25305.05391345933,13.5024,13.5087,13.471,13.471,25305.0539
2006-03-31 10:30:00,21.41,21.45,21.4,21.44,11610.5541485284,13.4647,13.4898,13.4584,13.4836,11610.5541
2006-03-31 10:35:00,21.43,21.48,21.43,21.47,21434.8691972832,13.4773,13.5087,13.4773,13.5024,21434.8692
2006-03-31 10:40:00,21.47,21.49,21.47,21.49,22625.69526379893,13.5024,13.515,13.5024,13.515,22625.6953
2006-03-31 10:45:00,21.49,21.52,21.49,21.52,24709.64088020147,13.515,13.5339,13.515,13.5339,24709.6409
2006-03-31 10:50:00,21.52,21.54,21.48,21.48,19053.21706425173,13.5339,13.5464,13.5087,13.5087,19053.2171
2006-03-31 10:55:00,21.48,21.5,21.47,21.49,15183.0323480756,13.5087,13.5213,13.5024,13.515,15183.0323
2006-03-31 11:00:00,21.49,21.49,21.47,21.48,18755.5105476228,13.515,13.515,13.5024,13.5087,18755.5105
2006-03-31 11:05:00,21.48,21.5,21.48,21.5,25305.05391345933,13.5087,13.5213,13.5087,13.5213,25305.0539
2006-03-31 11:10:00,21.49,21.5,21.48,21.48,6847.249882465468,13.515,13.5213,13.5087,13.5087,6847.2499
2006-03-31 11:15:00,21.48,21.5,21.48,21.5,41976.6188446796,13.5087,13.5213,13.5087,13.5213,41976.6188
2006-03-31 11:20:00,21.5,21.5,21.49,21.5,29175.23862963547,13.5213,13.5213,13.515,13.5213,29175.2386
2006-03-31 11:25:00,21.5,21.5,21.48,21.48,16373.858414591336,13.5213,13.5213,13.5087,13.5087,16373.8584
2006-03-31 11:30:00,21.48,21.49,21.45,21.48,24411.93436357253,13.5087,13.515,13.4898,13.5087,24411.9344
2006-03-31 11:35:00,21.48,21.49,21.46,21.48,37511.0210952456,13.5087,13.515,13.4961,13.5087,37511.0211
2006-03-31 11:40:00,21.49,21.5,21.48,21.5,32152.303795924803,13.515,13.5213,13.5087,13.5213,32152.3038
2006-03-31 11:45:00,21.49,21.5,21.47,21.49,26793.586496604003,13.515,13.5213,13.5024,13.515,26793.5865
2006-03-31 11:50:00,21.49,21.49,21.48,21.48,5656.423815949734,13.515,13.515,13.5087,13.5087,5656.4238
2006-03-31 11:55:00,21.48,21.49,21.47,21.49,11312.847631899467,13.5087,13.515,13.5024,13.515,11312.8476
2006-03-31 12:00:00,21.5,21.5,21.47,21.47,25900.466946717203,13.5213,13.5213,13.5024,13.5024,25900.4669
2006-03-31 12:05:00,21.48,21.48,21.46,21.46,16671.56493122027,13.5087,13.5087,13.4961,13.4961,16671.5649
2006-03-31 12:10:00,21.47,21.5,21.47,21.5,170288.1275117499,13.5024,13.5213,13.5024,13.5213,170288.1275
2006-03-31 12:15:00,21.49,21.52,21.49,21.5,89014.24847205107,13.515,13.5339,13.515,13.5213,89014.2485
2006-03-31 12:20:00,21.5,21.54,21.5,21.54,12503.6736984152,13.5213,13.5464,13.5213,13.5464,12503.6737
2006-03-31 12:25:00,21.53,21.55,21.53,21.54,34236.249412327335,13.5402,13.5527,13.5402,13.5464,34236.2494
2006-03-31 12:30:00,21.54,21.54,21.54,21.54,7442.662915723334,13.5464,13.5464,13.5464,13.5464,7442.6629
2006-03-31 12:35:00,21.54,21.55,21.54,21.55,25305.05391345933,13.5464,13.5527,13.5464,13.5527,25305.0539
2006-03-31 12:40:00,21.55,21.56,21.54,21.54,21732.57571391213,13.5527,13.559,13.5464,13.5464,21732.5757
2006-03-31 12:45:00,21.55,21.55,21.5,21.51,31556.89076266693,13.5527,13.5527,13.5213,13.5276,31556.8908
2006-03-31 12:50:00,21.52,21.52,21.5,21.51,12503.6736984152,13.5339,13.5339,13.5213,13.5276,12503.6737
2006-03-31 12:55:00,21.5,21.51,21.47,21.48,42572.03187793747,13.5213,13.5276,13.5024,13.5087,42572.0319
2006-03-31 13:00:00,21.48,21.48,21.46,21.48,131883.9868666175,13.5087,13.5087,13.4961,13.5087,131883.9869
2006-03-31 13:05:00,21.48,21.5,21.48,21.49,27388.99952986187,13.5087,13.5213,13.5087,13.515,27388.9995
2006-03-31 13:10:00,21.49,21.5,21.49,21.5,27091.29301323293,13.515,13.5213,13.515,13.5213,27091.293
2006-03-31 13:15:00,21.5,21.5,21.49,21.49,20541.7496473964,13.5213,13.5213,13.515,13.515,20541.7496
2006-03-31 13:20:00,21.49,21.5,21.48,21.48,29472.945146264403,13.515,13.5213,13.5087,13.5087,29472.9451
2006-03-31 13:25:00,21.48,21.48,21.44,21.45,29175.23862963547,13.5087,13.5087,13.4836,13.4898,29175.2386
2006-03-31 13:30:00,21.45,21.46,21.43,21.43,22625.69526379893,13.4898,13.4961,13.4773,13.4773,22625.6953
2006-03-31 13:35:00,21.42,21.44,21.42,21.43,16671.56493122027,13.471,13.4836,13.471,13.4773,16671.5649
2006-03-31 13:40:00,21.42,21.43,21.41,21.41,10122.021565383737,13.471,13.4773,13.4647,13.4647,10122.0216
2006-03-31 13:45:00,21.41,21.42,21.4,21.4,17266.977964478134,13.4647,13.471,13.4584,13.4584,17266.978
2006-03-31 13:50:00,21.4,21.43,21.4,21.41,16671.56493122027,13.4584,13.4773,13.4584,13.4647,16671.5649
2006-03-31 13:55:00,21.41,21.44,21.4,21.43,12503.6736984152,13.4647,13.4836,13.4584,13.4773,12503.6737
2006-03-31 14:00:00,21.42,21.44,21.42,21.43,25305.05391345933,13.471,13.4836,13.471,13.4773,25305.0539
2006-03-31 14:05:00,21.43,21.44,21.42,21.43,15183.0323480756,13.4773,13.4836,13.471,13.4773,15183.0323
2006-03-31 14:10:00,21.43,21.44,21.42,21.44,40785.79277816387,13.4773,13.4836,13.471,13.4836,40785.7928
2006-03-31 14:15:00,21.44,21.45,21.44,21.45,20244.04313076747,13.4836,13.4898,13.4836,13.4898,20244.0431
2006-03-31 14:20:00,21.46,21.47,21.45,21.46,27686.706046490803,13.4961,13.5024,13.4898,13.4961,27686.706
2006-03-31 14:25:00,21.45,21.46,21.42,21.42,30663.77121278013,13.4898,13.4961,13.471,13.471,30663.7712
2006-03-31 14:30:00,21.42,21.44,21.4,21.4,50312.40131028974,13.471,13.4836,13.4584,13.4584,50312.4013
2006-03-31 14:35:00,21.41,21.43,21.41,21.42,18755.5105476228,13.4647,13.4773,13.4647,13.471,18755.5105
2006-03-31 14:40:00,21.42,21.43,21.41,21.42,11610.5541485284,13.471,13.4773,13.4647,13.471,11610.5541
2006-03-31 14:45:00,21.41,21.44,21.4,21.42,57457.35770938414,13.4647,13.4836,13.4584,13.471,57457.3577
2006-03-31 14:50:00,21.4,21.43,21.4,21.42,100327.09610395056,13.4584,13.4773,13.4584,13.471,100327.0961
2006-03-31 14:55:00,21.42,21.42,21.41,21.42,25900.466946717203,13.471,13.471,13.4647,13.471,25900.4669
2006-03-31 15:00:00,21.42,21.42,21.38,21.41,46442.216594113605,13.471,13.471,13.4458,13.4647,46442.2166
2006-03-31 15:05:00,21.4,21.41,21.39,21.39,32747.71682918267,13.4584,13.4647,13.4521,13.4521,32747.7168
2006-03-31 15:10:00,21.39,21.43,21.37,21.43,45251.39052759787,13.4521,13.4773,13.4395,13.4773,45251.3905
2006-03-31 15:15:00,21.43,21.43,21.39,21.4,36022.488512100936,13.4773,13.4773,13.4521,13.4584,36022.4885
2006-03-31 15:20:00,21.4,21.42,21.39,21.41,14885.325831446668,13.4584,13.471,13.4521,13.4647,14885.3258
2006-03-31 15:25:00,21.41,21.43,21.41,21.42,31259.184246038003,13.4647,13.4773,13.4647,13.471,31259.1842
2006-03-31 15:30:00,21.41,21.41,21.39,21.41,21137.16268065427,13.4647,13.4647,13.4521,13.4647,21137.1627
2006-03-31 15:35:00,21.41,21.42,21.39,21.42,53587.172993208005,13.4647,13.471,13.4521,13.471,53587.173
2006-03-31 15:40:00,21.42,21.44,21.41,21.41,35724.781995472,13.471,13.4836,13.4647,13.4647,35724.782
2006-03-31 15:45:00,21.41,21.41,21.35,21.35,51205.52086017654,13.4647,13.4647,13.427,13.427,51205.5209
2006-03-31 15:50:00,21.35,21.38,21.34,21.37,63411.4880419628,13.427,13.4458,13.4207,13.4395,63411.488
2006-03-31 15:55:00,21.37,21.37,21.35,21.36,96754.61790440336,13.4395,13.4395,13.427,13.4332,96754.6179
2006-04-03 09:30:00,21.35,21.35,21.27,21.27,102708.748236982,13.427,13.427,13.3766,13.3766,102708.7482
2006-04-03 09:35:00,21.25,21.29,21.22,21.28,60434.422875673474,13.3641,13.3892,13.3452,13.3829,60434.4229
2006-04-03 09:40:00,21.28,21.3,21.28,21.3,33938.5428956984,13.3829,13.3955,13.3829,13.3955,33938.5429
2006-04-03 09:45:00,21.29,21.3,21.25,21.25,79487.63993992521,13.3892,13.3955,13.3641,13.3641,79487.6399
2006-04-03 09:50:00,21.25,21.28,21.25,21.28,36617.9015453588,13.3641,13.3829,13.3641,13.3829,36617.9015
2006-04-03 09:55:00,21.29,21.29,21.27,21.28,43167.444911195336,13.3892,13.3892,13.3766,13.3829,43167.4449
2006-04-03 10:00:00,21.29,21.34,21.27,21.31,85739.47678913281,13.3892,13.4207,13.3766,13.4018,85739.4768
2006-04-03 10:05:00,21.33,21.4,21.33,21.4,87823.42240553534,13.4144,13.4584,13.4144,13.4584,87823.4224
2006-04-03 10:10:00,21.4,21.41,21.34,21.35,36915.60806198774,13.4584,13.4647,13.4207,13.427,36915.6081
2006-04-03 10:15:00,21.35,21.38,21.34,21.38,38404.1406451324,13.427,13.4458,13.4207,13.4458,38404.1406
2006-04-03 10:20:00,21.38,21.41,21.38,21.41,58945.890292528806,13.4458,13.4647,13.4458,13.4647,58945.8903
2006-04-03 10:25:00,21.41,21.44,21.41,21.41,72938.09657408867,13.4647,13.4836,13.4647,13.4647,72938.0966
2006-04-03 10:30:00,21.41,21.43,21.41,21.42,104494.9873367556,13.4647,13.4773,13.4647,13.471,104494.9873
2006-04-03 10:35:00,21.42,21.42,21.4,21.42,18755.5105476228,13.471,13.471,13.4584,13.471,18755.5105
2006-04-03 10:40:00,21.42,21.43,21.42,21.43,51503.22737680547,13.471,13.4773,13.471,13.4773,51503.2274
2006-04-03 10:45:00,21.43,21.46,21.42,21.42,84548.65072261708,13.4773,13.4961,13.471,13.471,84548.6507
2006-04-03 10:50:00,21.42,21.42,21.41,21.41,11015.141115270537,13.471,13.471,13.4647,13.4647,11015.1411
2006-04-03 10:55:00,21.41,21.44,21.41,21.43,34533.95592895627,13.4647,13.4836,13.4647,13.4773,34533.9559
2006-04-03 11:00:00,21.44,21.47,21.43,21.46,109258.29160281854,13.4836,13.5024,13.4773,13.4961,109258.2916
2006-04-03 11:05:00,21.47,21.52,21.47,21.52,112533.0632857368,13.5024,13.5339,13.5024,13.5339,112533.0633
2006-04-03 11:10:00,21.52,21.55,21.52,21.55,125929.85653403882,13.5339,13.5527,13.5339,13.5527,125929.8565
2006-04-03 11:15:00,21.55,21.64,21.55,21.64,107472.05250304494,13.5527,13.6093,13.5527,13.6093,107472.0525
2006-04-03 11:20:00,21.63,21.63,21.61,21.62,23221.1082970568,13.603,13.603,13.5905,13.5968,23221.1083
2006-04-03 11:25:00,21.61,21.63,21.61,21.62,24114.2278469436,13.5905,13.603,13.5905,13.5968,24114.2278
2006-04-03 11:30:00,21.62,21.62,21.61,21.61,17266.977964478134,13.5968,13.5968,13.5905,13.5905,17266.978
2006-04-03 11:35:00,21.61,21.63,21.61,21.61,46739.92311074254,13.5905,13.603,13.5905,13.5905,46739.9231
2006-04-03 11:40:00,21.62,21.65,21.61,21.63,141112.8888821144,13.5968,13.6156,13.5905,13.603,141112.8889
2006-04-03 11:45:00,21.64,21.66,21.63,21.65,39297.2601950192,13.6093,13.6219,13.603,13.6156,39297.2602
2006-04-03 11:50:00,21.65,21.68,21.64,21.64,78892.22690666735,13.6156,13.6345,13.6093,13.6093,78892.2269
2006-04-03 11:55:00,21.65,21.65,21.63,21.63,80083.05297318308,13.6156,13.6156,13.603,13.603,80083.053
2006-04-03 12:00:00,21.63,21.63,21.61,21.62,61922.95545881814,13.603,13.603,13.5905,13.5968,61922.9555
2006-04-03 12:05:00,21.63,21.65,21.63,21.64,27984.41256311973,13.603,13.6156,13.603,13.6093,27984.4126
2006-04-03 12:10:00,21.64,21.64,21.61,21.63,32152.303795924803,13.6093,13.6093,13.5905,13.603,32152.3038
2006-04-03 12:15:00,21.63,21.63,21.63,21.63,8038.075948981201,13.603,13.603,13.603,13.603,8038.0759
2006-04-03 12:20:00,21.63,21.65,21.63,21.65,70556.4444410572,13.603,13.6156,13.603,13.6156,70556.4444
2006-04-03 12:25:00,21.65,21.65,21.63,21.64,19053.21706425173,13.6156,13.6156,13.603,13.6093,19053.2171
2006-04-03 12:30:00,21.63,21.66,21.63,21.65,131288.5738333596,13.603,13.6219,13.603,13.6156,131288.5738
2006-04-03 12:35:00,21.65,21.65,21.61,21.61,21434.8691972832,13.6156,13.6156,13.5905,13.5905,21434.8692
2006-04-03 12:40:00,21.62,21.62,21.61,21.62,4167.891232805067,13.5968,13.5968,13.5905,13.5968,4167.8912
2006-04-03 12:45:00,21.62,21.62,21.6,21.6,19350.92358088067,13.5968,13.5968,13.5842,13.5842,19350.9236
2006-04-03 12:50:00,21.6,21.62,21.6,21.62,129502.33473358602,13.5842,13.5968,13.5842,13.5968,129502.3347
2006-04-03 12:55:00,21.61,21.66,21.61,21.65,40785.79277816387,13.5905,13.6219,13.5905,13.6156,40785.7928
2006-04-03 13:00:00,21.65,21.67,21.65,21.66,19053.21706425173,13.6156,13.6282,13.6156,13.6219,19053.2171
2006-04-03 13:05:00,21.66,21.66,21.64,21.64,16969.2714478492,13.6219,13.6219,13.6093,13.6093,16969.2714
2006-04-03 13:10:00,21.64,21.65,21.63,21.64,41083.4992947928,13.6093,13.6156,13.603,13.6093,41083.4993
2006-04-03 13:15:00,21.65,21.65,21.63,21.64,212860.15938968727,13.6156,13.6156,13.603,13.6093,212860.1594
2006-04-03 13:20:00,21.64,21.64,21.62,21.63,7442.662915723334,13.6093,13.6093,13.5968,13.603,7442.6629
2006-04-03 13:25:00,21.63,21.63,21.62,21.62,19053.21706425173,13.603,13.603,13.5968,13.5968,19053.2171
2006-04-03 13:30:00,21.62,21.63,21.61,21.63,66090.8466916232,13.5968,13.603,13.5905,13.603,66090.8467
2006-04-03 13:35:00,21.63,21.63,21.6,21.63,48823.86872714507,13.603,13.603,13.5842,13.603,48823.8687
2006-04-03 13:40:00,21.63,21.63,21.62,21.63,3572.4781995472003,13.603,13.603,13.5968,13.603,3572.4782
2006-04-03 13:45:00,21.63,21.63,21.62,21.63,22923.40178042787,13.603,13.603,13.5968,13.603,22923.4018
2006-04-03 13:50:00,21.62,21.66,21.62,21.66,38404.1406451324,13.5968,13.6219,13.5968,13.6219,38404.1406
2006-04-03 13:55:00,21.66,21.66,21.62,21.63,43167.444911195336,13.6219,13.6219,13.5968,13.603,43167.4449
2006-04-03 14:00:00,21.63,21.63,21.61,21.61,9526.608532125869,13.603,13.603,13.5905,13.5905,9526.6085
2006-04-03 14:05:00,21.61,21.61,21.57,21.59,81869.29207295667,13.5905,13.5905,13.5653,13.5779,81869.2921
2006-04-03 14:10:00,21.57,21.59,21.56,21.59,143792.2475317748,13.5653,13.5779,13.559,13.5779,143792.2475
2006-04-03 14:15:00,21.58,21.59,21.57,21.58,86930.30285564854,13.5716,13.5779,13.5653,13.5716,86930.3029
2006-04-03 14:20:00,21.58,21.59,21.57,21.57,26495.87997997507,13.5716,13.5779,13.5653,13.5653,26495.88
2006-04-03 14:25:00,21.57,21.57,21.53,21.53,16373.858414591336,13.5653,13.5653,13.5402,13.5402,16373.8584
2006-04-03 14:30:00,21.52,21.53,21.44,21.46,136647.2911326804,13.5339,13.5402,13.4836,13.4961,136647.2911
2006-04-03 14:35:00,21.46,21.5,21.46,21.46,86930.30285564854,13.4961,13.5213,13.4961,13.4961,86930.3029
2006-04-03 14:40:00,21.45,21.46,21.41,21.43,35427.07547884307,13.4898,13.4961,13.4647,13.4773,35427.0755
2006-04-03 14:45:00,21.44,21.49,21.42,21.48,60136.71635904454,13.4836,13.515,13.471,13.5087,60136.7164
2006-04-03 14:50:00,21.47,21.48,21.45,21.47,21137.16268065427,13.5024,13.5087,13.4898,13.5024,21137.1627
2006-04-03 14:55:00,21.47,21.48,21.44,21.46,49121.575243774,13.5024,13.5087,13.4836,13.4961,49121.5752
2006-04-03 15:00:00,21.46,21.47,21.44,21.47,69365.61837454147,13.4961,13.5024,13.4836,13.5024,69365.6184
2006-04-03 15:05:00,21.46,21.48,21.45,21.48,36617.9015453588,13.4961,13.5087,13.4898,13.5087,36617.9015
2006-04-03 15:10:00,21.48,21.49,21.46,21.46,33640.83637906947,13.5087,13.515,13.4961,13.4961,33640.8364
2006-04-03 15:15:00,21.47,21.47,21.46,21.46,15778.445381333468,13.5024,13.5024,13.4961,13.4961,15778.4454
2006-04-03 15:20:00,21.47,21.47,21.45,21.45,18755.5105476228,13.5024,13.5024,13.4898,13.4898,18755.5105
2006-04-03 15:25:00,21.44,21.44,21.42,21.43,40488.08626153494,13.4836,13.4836,13.471,13.4773,40488.0863
2006-04-03 15:30:00,21.42,21.45,21.41,21.44,83655.53117273028,13.471,13.4898,13.4647,13.4836,83655.5312
2006-04-03 15:35:00,21.44,21.44,21.37,21.37,69961.03140779934,13.4836,13.4836,13.4395,13.4395,69961.0314
2006-04-03 15:40:00,21.37,21.37,21.31,21.32,65495.43365836534,13.4395,13.4395,13.4018,13.4081,65495.4337
2006-04-03 15:45:00,21.32,21.32,21.24,21.26,101220.21565383734,13.4081,13.4081,13.3578,13.3704,101220.2157
2006-04-03 15:50:00,21.27,21.28,21.25,21.27,83953.2376893592,13.3766,13.3829,13.3641,13.3766,83953.2377
2006-04-03 15:55:00,21.27,21.32,21.27,21.3,174753.7252611839,13.3766,13.4081,13.3766,13.3955,174753.7253
2006-04-04 09:30:00,21.3,21.3,21.29,21.29,67877.0857913968,13.3955,13.3955,13.3892,13.3892,67877.0858
2006-04-04 09:35:00,21.28,21.28,21.08,21.12,81571.58555632774,13.3829,13.3829,13.2572,13.2823,81571.5856
2006-04-04 09:40:00,21.13,21.16,21.09,21.16,59839.0098424156,13.2886,13.3075,13.2634,13.3075,59839.0098
2006-04-04 09:45:00,21.13,21.16,21.11,21.15,262874.8541833481,13.2886,13.3075,13.276,13.3012,262874.8542
2006-04-04 09:50:00,21.15,21.19,21.14,21.14,60434.422875673474,13.3012,13.3263,13.2949,13.2949,60434.4229
2006-04-04 09:55:00,21.17,21.17,21.13,21.15,22030.28223054107,13.3138,13.3138,13.2886,13.3012,22030.2822
2006-04-04 10:00:00,21.15,21.2,21.14,21.19,96754.61790440336,13.3012,13.3326,13.2949,13.3263,96754.6179
2006-04-04 10:05:00,21.19,21.22,21.15,21.15,56266.5316428684,13.3263,13.3452,13.3012,13.3012,56266.5316
2006-04-04 10:10:00,21.15,21.2,21.15,21.18,51800.933893434405,13.3012,13.3326,13.3012,13.32,51800.9339
2006-04-04 10:15:00,21.18,21.21,21.17,21.2,36915.60806198774,13.32,13.3389,13.3138,13.3326,36915.6081
2006-04-04 10:20:00,21.2,21.21,21.18,21.19,44358.27097771107,13.3326,13.3389,13.32,13.3263,44358.271
2006-04-04 10:25:00,21.2,21.22,21.17,21.17,39594.966711648136,13.3326,13.3452,13.3138,13.3138,39594.9667
2006-04-04 10:30:00,21.17,21.22,21.17,21.21,64900.02062510747,13.3138,13.3452,13.3138,13.3389,64900.0206
2006-04-04 10:35:00,21.22,21.23,21.2,21.22,29175.23862963547,13.3452,13.3515,13.3326,13.3452,29175.2386
2006-04-04 10:40:00,21.22,21.23,21.21,21.22,25007.3473968304,13.3452,13.3515,13.3389,13.3452,25007.3474
2006-04-04 10:45:00,21.22,21.24,21.21,21.24,28877.53211300653,13.3452,13.3578,13.3389,13.3578,28877.5321
2006-04-04 10:50:00,21.25,21.26,21.23,21.25,48526.16221051614,13.3641,13.3704,13.3515,13.3641,48526.1622
2006-04-04 10:55:00,21.25,21.26,21.21,21.22,557902.0121626211,13.3641,13.3704,13.3389,13.3452,557902.0122
2006-04-04 11:00:00,21.22,21.27,21.22,21.27,46144.51007748467,13.3452,13.3766,13.3452,13.3766,46144.5101
2006-04-04 11:05:00,21.26,21.27,21.23,21.23,192020.70322566203,13.3704,13.3766,13.3515,13.3515,192020.7032
2006-04-04 11:10:00,21.23,21.25,21.22,21.22,189639.0510926305,13.3515,13.3641,13.3452,13.3452,189639.0511
2006-04-04 11:15:00,21.22,21.23,21.21,21.22,9228.902015496937,13.3452,13.3515,13.3389,13.3452,9228.902
2006-04-04 11:20:00,21.22,21.23,21.21,21.22,16671.56493122027,13.3452,13.3515,13.3389,13.3452,16671.5649
2006-04-04 11:25:00,21.23,21.27,21.23,21.23,44953.68401096894,13.3515,13.3766,13.3515,13.3515,44953.684
2006-04-04 11:30:00,21.25,21.25,21.22,21.23,16969.2714478492,13.3641,13.3641,13.3452,13.3515,16969.2714
2006-04-04 11:35:00,21.24,21.29,21.24,21.26,52991.75995995014,13.3578,13.3892,13.3578,13.3704,52991.76
2006-04-04 11:40:00,21.26,21.29,21.26,21.29,10717.4345986416,13.3704,13.3892,13.3704,13.3892,10717.4346
2006-04-04 11:45:00,21.3,21.35,21.29,21.35,233997.3220703416,13.3955,13.427,13.3892,13.427,233997.3221
2006-04-04 11:50:00,21.35,21.39,21.34,21.38,44655.97749434,13.427,13.4521,13.4207,13.4458,44655.9775
2006-04-04 11:55:00,21.38,21.41,21.38,21.4,30961.47772940907,13.4458,13.4647,13.4458,13.4584,30961.4777
2006-04-04 12:00:00,21.41,21.45,21.41,21.45,27091.29301323293,13.4647,13.4898,13.4647,13.4898,27091.293
2006-04-04 12:05:00,21.45,21.49,21.44,21.49,8038.075948981201,13.4898,13.515,13.4836,13.515,8038.0759
2006-04-04 12:10:00,21.48,21.49,21.48,21.49,8038.075948981201,13.5087,13.515,13.5087,13.515,8038.0759
2006-04-04 12:15:00,21.49,21.53,21.49,21.5,29175.23862963547,13.515,13.5402,13.515,13.5213,29175.2386
2006-04-04 12:20:00,21.51,21.51,21.5,21.51,60434.422875673474,13.5276,13.5276,13.5213,13.5276,60434.4229
2006-04-04 12:25:00,21.51,21.52,21.5,21.52,6251.836849207601,13.5276,13.5339,13.5213,13.5339,6251.8368
2006-04-04 12:30:00,21.51,21.51,21.49,21.5,18160.09751436493,13.5276,13.5276,13.515,13.5213,18160.0975
2006-04-04 12:35:00,21.51,21.51,21.5,21.51,7740.369432352268,13.5276,13.5276,13.5213,13.5276,7740.3694
2006-04-04 12:40:00,21.51,21.51,21.5,21.5,11908.260665157335,13.5276,13.5276,13.5213,13.5213,11908.2607
2006-04-04 12:45:00,21.5,21.53,21.5,21.52,14587.619314817735,13.5213,13.5402,13.5213,13.5339,14587.6193
2006-04-04 12:50:00,21.52,21.53,21.51,21.53,33045.4233458116,13.5339,13.5402,13.5276,13.5402,33045.4233
2006-04-04 12:55:00,21.52,21.52,21.5,21.52,26793.586496604003,13.5339,13.5339,13.5213,13.5339,26793.5865
2006-04-04 13:00:00,21.52,21.53,21.5,21.52,28282.11907974867,13.5339,13.5402,13.5213,13.5339,28282.1191
2006-04-04 13:05:00,21.51,21.51,21.48,21.49,18755.5105476228,13.5276,13.5276,13.5087,13.515,18755.5105
2006-04-04 13:10:00,21.49,21.49,21.47,21.48,22030.28223054107,13.515,13.515,13.5024,13.5087,22030.2822
2006-04-04 13:15:00,21.47,21.5,21.47,21.49,785052.0843504972,13.5024,13.5213,13.5024,13.515,785052.0844
2006-04-04 13:20:00,21.49,21.52,21.47,21.52,39297.2601950192,13.515,13.5339,13.5024,13.5339,39297.2602
2006-04-04 13:25:00,21.52,21.53,21.51,21.51,19946.33661413853,13.5339,13.5402,13.5276,13.5276,19946.3366
2006-04-04 13:30:00,21.51,21.55,21.5,21.55,19946.33661413853,13.5276,13.5527,13.5213,13.5527,19946.3366
2006-04-04 13:35:00,21.54,21.55,21.54,21.55,720449.7702420187,13.5464,13.5527,13.5464,13.5527,720449.7702
2006-04-04 13:40:00,21.55,21.55,21.52,21.54,19946.33661413853,13.5527,13.5527,13.5339,13.5464,19946.3366
2006-04-04 13:45:00,21.54,21.55,21.54,21.55,14885.325831446668,13.5464,13.5527,13.5464,13.5527,14885.3258
2006-04-04 13:50:00,21.55,21.6,21.54,21.6,52098.64041006334,13.5527,13.5842,13.5464,13.5842,52098.6404
2006-04-04 13:55:00,21.6,21.62,21.59,21.59,55075.70557635267,13.5842,13.5968,13.5779,13.5779,55075.7056
2006-04-04 14:00:00,21.59,21.6,21.58,21.59,63411.4880419628,13.5779,13.5842,13.5716,13.5779,63411.488
2006-04-04 14:05:00,21.59,21.6,21.57,21.57,41083.4992947928,13.5779,13.5842,13.5653,13.5653,41083.4993
2006-04-04 14:10:00,21.57,21.59,21.57,21.59,28282.11907974867,13.5653,13.5779,13.5653,13.5779,28282.1191
2006-04-04 14:15:00,21.58,21.59,21.55,21.59,33938.5428956984,13.5716,13.5779,13.5527,13.5779,33938.5429
2006-04-04 14:20:00,21.58,21.62,21.58,21.61,33343.12986244054,13.5716,13.5968,13.5716,13.5905,33343.1299
2006-04-04 14:25:00,21.61,21.64,21.61,21.62,24709.64088020147,13.5905,13.6093,13.5905,13.5968,24709.6409
2006-04-04 14:30:00,21.61,21.64,21.61,21.61,22030.28223054107,13.5905,13.6093,13.5905,13.5905,22030.2822
2006-04-04 14:35:00,21.6,21.6,21.55,21.55,25900.466946717203,13.5842,13.5842,13.5527,13.5527,25900.4669
2006-04-04 14:40:00,21.55,21.56,21.52,21.52,27388.99952986187,13.5527,13.559,13.5339,13.5339,27388.9995
2006-04-04 14:45:00,21.52,21.56,21.51,21.56,34236.249412327335,13.5339,13.559,13.5276,13.559,34236.2494
2006-04-04 14:50:00,21.56,21.57,21.54,21.56,35724.781995472,13.559,13.5653,13.5464,13.559,35724.782
2006-04-04 14:55:00,21.57,21.58,21.56,21.57,33640.83637906947,13.5653,13.5716,13.559,13.5653,33640.8364
2006-04-04 15:00:00,21.57,21.62,21.57,21.62,55671.11860961054,13.5653,13.5968,13.5653,13.5968,55671.1186
2006-04-04 15:05:00,21.62,21.63,21.62,21.63,27388.99952986187,13.5968,13.603,13.5968,13.603,27388.9995
2006-04-04 15:10:00,21.63,21.66,21.63,21.65,123845.91091763628,13.603,13.6219,13.603,13.6156,123845.9109
2006-04-04 15:15:00,21.65,21.65,21.62,21.64,98243.150487548,13.6156,13.6156,13.5968,13.6093,98243.1505
2006-04-04 15:20:00,21.64,21.65,21.63,21.65,16671.56493122027,13.6093,13.6156,13.603,13.6156,16671.5649
2006-04-04 15:25:00,21.65,21.65,21.63,21.64,171181.24706163668,13.6156,13.6156,13.603,13.6093,171181.2471
2006-04-04 15:30:00,21.64,21.65,21.63,21.64,118784.90013494442,13.6093,13.6156,13.603,13.6093,118784.9001
2006-04-04 15:35:00,21.64,21.68,21.64,21.68,52098.64041006334,13.6093,13.6345,13.6093,13.6345,52098.6404
2006-04-04 15:40:00,21.68,21.71,21.67,21.7,65197.7271417364,13.6345,13.6534,13.6282,13.6471,65197.7271
2006-04-04 15:45:00,21.71,21.73,21.7,21.72,154211.97561378748,13.6534,13.6659,13.6471,13.6596,154211.9756
2006-04-04 15:50:00,21.72,21.72,21.68,21.69,85441.77027250387,13.6596,13.6596,13.6345,13.6408,85441.7703
2006-04-04 15:55:00,21.69,21.7,21.67,21.67,138135.82371582507,13.6408,13.6471,13.6282,13.6282,138135.8237
2006-04-05 09:30:00,21.67,21.83,21.67,21.83,127716.0956338124,13.6282,13.7288,13.6282,13.7288,127716.0956
2006-04-05 09:35:00,21.83,21.88,21.79,21.84,98243.150487548,13.7288,13.7603,13.7037,13.7351,98243.1505
2006-04-05 09:40:00,21.86,21.93,21.85,21.86,104494.9873367556,13.7477,13.7917,13.7414,13.7477,104494.9873
2006-04-05 09:45:00,21.87,21.88,21.86,21.87,80380.759489812,13.754,13.7603,13.7477,13.754,80380.7595
2006-04-05 09:50:00,21.88,21.92,21.87,21.89,109258.29160281854,13.7603,13.7854,13.754,13.7666,109258.2916
2006-04-05 09:55:00,21.89,21.9,21.87,21.88,107769.75901967387,13.7666,13.7728,13.754,13.7603,107769.759
2006-04-05 10:00:00,21.9,21.99,21.9,21.97,135456.46506616467,13.7728,13.8294,13.7728,13.8169,135456.4651
2006-04-05 10:05:00,21.96,21.97,21.95,21.97,65793.14017499427,13.8106,13.8169,13.8043,13.8169,65793.1402
2006-04-05 10:10:00,21.97,21.98,21.96,21.97,122655.08485112054,13.8169,13.8232,13.8106,13.8169,122655.0849
2006-04-05 10:15:00,21.98,21.98,21.92,21.94,59243.59680915774,13.8232,13.8232,13.7854,13.798,59243.5968
2006-04-05 10:20:00,21.94,21.95,21.92,21.93,63709.19455859174,13.798,13.8043,13.7854,13.7917,63709.1946
2006-04-05 10:25:00,21.93,21.93,21.91,21.91,33045.4233458116,13.7917,13.7917,13.7791,13.7791,33045.4233
2006-04-05 10:30:00,21.91,21.92,21.88,21.88,105685.81340327134,13.7791,13.7854,13.7603,13.7603,105685.8134
2006-04-05 10:35:00,21.87,21.94,21.87,21.94,97945.44397091908,13.754,13.798,13.754,13.798,97945.444
2006-04-05 10:40:00,21.94,22.0,21.92,22.0,24411.93436357253,13.798,13.8357,13.7854,13.8357,24411.9344
2006-04-05 10:45:00,22.0,22.07,22.0,22.05,187555.10547622803,13.8357,13.8798,13.8357,13.8672,187555.1055
2006-04-05 10:50:00,22.04,22.07,22.0,22.01,66090.8466916232,13.8609,13.8798,13.8357,13.842,66090.8467
2006-04-05 10:55:00,22.01,22.07,21.99,22.0,52991.75995995014,13.842,13.8798,13.8294,13.8357,52991.76
2006-04-05 11:00:00,22.01,22.06,22.01,22.01,70258.73792442828,13.842,13.8735,13.842,13.842,70258.7379
2006-04-05 11:05:00,22.01,22.03,21.97,22.02,65197.7271417364,13.842,13.8546,13.8169,13.8483,65197.7271
2006-04-05 11:10:00,22.01,22.05,22.0,22.0,58052.770742642,13.842,13.8672,13.8357,13.8357,58052.7707
2006-04-05 11:15:00,22.0,22.0,21.97,21.98,50907.8143435476,13.8357,13.8357,13.8169,13.8232,50907.8143
2006-04-05 11:20:00,21.98,22.04,21.98,22.04,58350.47725927094,13.8232,13.8609,13.8232,13.8609,58350.4773
2006-04-05 11:25:00,22.04,22.08,22.04,22.07,108365.17205293174,13.8609,13.886,13.8609,13.8798,108365.1721
2006-04-05 11:30:00,22.07,22.07,22.02,22.05,91098.1940884536,13.8798,13.8798,13.8483,13.8672,91098.1941
2006-04-05 11:35:00,22.05,22.05,21.97,21.98,58648.18377589987,13.8672,13.8672,13.8169,13.8232,58648.1838
2006-04-05 11:40:00,21.97,21.99,21.94,21.98,1624286.7547274604,13.8169,13.8294,13.798,13.8232,1624286.7547
2006-04-05 11:45:00,21.97,21.97,21.95,21.97,27686.706046490803,13.8169,13.8169,13.8043,13.8169,27686.706
2006-04-05 11:50:00,21.96,21.97,21.95,21.96,176837.6708775864,13.8106,13.8169,13.8043,13.8106,176837.6709
2006-04-05 11:55:00,21.96,21.99,21.96,21.97,28877.53211300653,13.8106,13.8294,13.8106,13.8169,28877.5321
2006-04-05 12:00:00,21.98,21.99,21.95,21.96,27686.706046490803,13.8232,13.8294,13.8043,13.8106,27686.706
2006-04-05 12:05:00,21.97,21.97,21.96,21.97,26198.17346334613,13.8169,13.8169,13.8106,13.8169,26198.1735
2006-04-05 12:10:00,21.97,21.99,21.97,21.97,24709.64088020147,13.8169,13.8294,13.8169,13.8169,24709.6409
2006-04-05 12:15:00,21.98,22.0,21.98,22.0,19350.92358088067,13.8232,13.8357,13.8232,13.8357,19350.9236
2006-04-05 12:20:00,21.99,22.01,21.97,21.98,57457.35770938414,13.8294,13.842,13.8169,13.8232,57457.3577
2006-04-05 12:25:00,21.98,21.99,21.98,21.99,44060.56446108214,13.8232,13.8294,13.8232,13.8294,44060.5645
2006-04-05 12:30:00,21.99,22.0,21.98,21.99,33045.4233458116,13.8294,13.8357,13.8232,13.8294,33045.4233
2006-04-05 12:35:00,22.01,22.01,21.97,21.97,89609.66150530895,13.842,13.842,13.8169,13.8169,89609.6615
2006-04-05 12:40:00,21.97,21.99,21.96,21.99,51503.22737680547,13.8169,13.8294,13.8106,13.8294,51503.2274
2006-04-05 12:45:00,21.99,22.01,21.99,22.0,30366.064696151203,13.8294,13.842,13.8294,13.8357,30366.0647
2006-04-05 12:50:00,22.0,22.02,21.99,22.01,113723.88935225256,13.8357,13.8483,13.8294,13.842,113723.8894
2006-04-05 12:55:00,22.01,22.03,22.01,22.02,45549.0970442268,13.842,13.8546,13.842,13.8483,45549.097
2006-04-05 13:00:00,22.02,22.08,22.02,22.08,99731.68307069268,13.8483,13.886,13.8483,13.886,99731.6831
2006-04-05 13:05:00,22.08,22.09,22.01,22.01,103304.16127023989,13.886,13.8923,13.842,13.842,103304.1613
2006-04-05 13:10:00,22.0,22.03,22.0,22.0,41976.6188446796,13.8357,13.8546,13.8357,13.8357,41976.6188
2006-04-05 13:15:00,22.0,22.01,22.0,22.0,30663.77121278013,13.8357,13.842,13.8357,13.8357,30663.7712
2006-04-05 13:20:00,22.0,22.04,22.0,22.01,55671.11860961054,13.8357,13.8609,13.8357,13.842,55671.1186
2006-04-05 13:25:00,22.01,22.02,22.0,22.02,23221.1082970568,13.842,13.8483,13.8357,13.8483,23221.1083
2006-04-05 13:30:00,22.01,22.05,22.0,22.04,36915.60806198774,13.842,13.8672,13.8357,13.8609,36915.6081
2006-04-05 13:35:00,22.04,22.05,22.01,22.01,83655.53117273028,13.8609,13.8672,13.842,13.842,83655.5312
2006-04-05 13:40:00,22.01,22.06,22.01,22.06,72640.39005745974,13.842,13.8735,13.842,13.8735,72640.3901
2006-04-05 13:45:00,22.07,22.1,22.07,22.07,36022.488512100936,13.8798,13.8986,13.8798,13.8798,36022.4885
2006-04-05 13:50:00,22.07,22.15,22.06,22.13,70556.4444410572,13.8798,13.9301,13.8735,13.9175,70556.4444
2006-04-05 13:55:00,22.12,22.12,22.06,22.08,55075.70557635267,13.9112,13.9112,13.8735,13.886,55075.7056
2006-04-05 14:00:00,22.09,22.11,22.09,22.09,81273.8790396988,13.8923,13.9049,13.8923,13.8923,81273.879
2006-04-05 14:05:00,22.09,22.12,22.09,22.12,79785.34645655414,13.8923,13.9112,13.8923,13.9112,79785.3465
2006-04-05 14:10:00,22.12,22.13,22.09,22.09,48526.16221051614,13.9112,13.9175,13.8923,13.8923,48526.1622
2006-04-05 14:15:00,22.09,22.12,22.09,22.12,111639.94373585,13.8923,13.9112,13.8923,13.9112,111639.9437
2006-04-05 14:20:00,22.12,22.13,22.1,22.1,45846.80356085574,13.9112,13.9175,13.8986,13.8986,45846.8036
2006-04-05 14:25:00,22.08,22.12,22.08,22.11,58648.18377589987,13.886,13.9112,13.886,13.9049,58648.1838
2006-04-05 14:30:00,22.11,22.11,22.06,22.07,42869.7383945664,13.9049,13.9049,13.8735,13.8798,42869.7384
2006-04-05 14:35:00,22.07,22.1,22.07,22.08,90205.0745385668,13.8798,13.8986,13.8798,13.886,90205.0745
2006-04-05 14:40:00,22.08,22.12,22.08,22.11,36022.488512100936,13.886,13.9112,13.886,13.9049,36022.4885
2006-04-05 14:45:00,22.11,22.12,22.09,22.09,48823.86872714507,13.9049,13.9112,13.8923,13.8923,48823.8687
2006-04-05 14:50:00,22.1,22.12,22.08,22.12,74724.33567386227,13.8986,13.9112,13.886,13.9112,74724.3357
2006-04-05 14:55:00,22.12,22.13,22.1,22.11,70556.4444410572,13.9112,13.9175,13.8986,13.9049,70556.4444
2006-04-05 15:00:00,22.11,22.11,22.07,22.08,47633.04266062934,13.9049,13.9049,13.8798,13.886,47633.0427
2006-04-05 15:05:00,22.08,22.08,22.0,22.03,139922.06281559868,13.886,13.886,13.8357,13.8546,139922.0628
2006-04-05 15:10:00,22.02,22.03,22.01,22.02,61327.54242556027,13.8483,13.8546,13.842,13.8483,61327.5424
2006-04-05 15:15:00,22.02,22.04,22.0,22.04,49419.28176040294,13.8483,13.8609,13.8357,13.8609,49419.2818
2006-04-05 15:20:00,22.04,22.08,22.04,22.07,54777.99905972374,13.8609,13.886,13.8609,13.8798,54777.9991
2006-04-05 15:25:00,22.07,22.1,22.07,22.07,45251.39052759787,13.8798,13.8986,13.8798,13.8798,45251.3905
2006-04-05 15:30:00,22.07,22.07,22.05,22.06,46442.216594113605,13.8798,13.8798,13.8672,13.8735,46442.2166
2006-04-05 15:35:00,22.06,22.07,22.06,22.06,46442.216594113605,13.8735,13.8798,13.8735,13.8735,46442.2166
2006-04-05 15:40:00,22.06,22.07,22.04,22.06,78594.52039003841,13.8735,13.8798,13.8609,13.8735,78594.5204
2006-04-05 15:45:00,22.07,22.07,22.04,22.04,46739.92311074254,13.8798,13.8798,13.8609,13.8609,46739.9231
2006-04-05 15:50:00,22.04,22.04,22.02,22.02,37808.727611874536,13.8609,13.8609,13.8483,13.8483,37808.7276
2006-04-05 15:55:00,22.03,22.03,22.02,22.03,110746.8241859632,13.8546,13.8546,13.8483,13.8546,110746.8242
2006-04-06 09:30:00,22.03,22.03,22.03,22.03,0.0,13.8546,13.8546,13.8546,13.8546,0.0
2006-04-06 09:35:00,22.17,22.17,22.1,22.11,145280.78011491947,13.9426,13.9426,13.8986,13.9049,145280.7801
2006-04-06 09:40:00,22.11,22.25,22.1,22.2,96754.61790440336,13.9049,13.993,13.8986,13.9615,96754.6179
2006-04-06 09:45:00,22.2,22.2,22.17,22.18,137838.11719919613,13.9615,13.9615,13.9426,13.9489,137838.1172
2006-04-06 09:50:00,22.2,22.2,22.16,22.17,273294.5822653608,13.9615,13.9615,13.9364,13.9426,273294.5823
2006-04-06 09:55:00,22.17,22.18,22.16,22.16,197677.12704161176,13.9426,13.9489,13.9364,13.9364,197677.127
2006-04-06 10:00:00,22.16,22.18,22.16,22.18,111639.94373585,13.9364,13.9489,13.9364,13.9489,111639.9437
2006-04-06 10:05:00,22.18,22.19,22.16,22.18,172074.3666115235,13.9489,13.9552,13.9364,13.9489,172074.3666
2006-04-06 10:10:00,22.18,22.19,22.16,22.17,53884.87950983694,13.9489,13.9552,13.9364,13.9426,53884.8795
2006-04-06 10:15:00,22.18,22.2,22.17,22.18,20839.45616402533,13.9489,13.9615,13.9426,13.9489,20839.4562
2006-04-06 10:20:00,22.18,22.18,22.16,22.17,32450.01031255373,13.9489,13.9489,13.9364,13.9426,32450.0103
2006-04-06 10:25:00,22.16,22.17,22.16,22.16,18755.5105476228,13.9364,13.9426,13.9364,13.9364,18755.5105
2006-04-06 10:30:00,22.16,22.17,22.15,22.15,47633.04266062934,13.9364,13.9426,13.9301,13.9301,47633.0427
2006-04-06 10:35:00,22.15,22.16,22.13,22.14,56266.5316428684,13.9301,13.9364,13.9175,13.9238,56266.5316
2006-04-06 10:40:00,22.14,22.16,22.14,22.14,59541.30332578667,13.9238,13.9364,13.9238,13.9238,59541.3033
2006-04-06 10:45:00,22.15,22.16,22.14,22.16,31854.59727929587,13.9301,13.9364,13.9238,13.9364,31854.5973
2006-04-06 10:50:00,22.15,22.16,22.15,22.16,44060.56446108214,13.9301,13.9364,13.9301,13.9364,44060.5645
2006-04-06 10:55:00,22.16,22.17,22.15,22.17,20244.04313076747,13.9364,13.9426,13.9301,13.9426,20244.0431
2006-04-06 11:00:00,22.17,22.17,22.16,22.16,28579.825596377603,13.9426,13.9426,13.9364,13.9364,28579.8256
2006-04-06 11:05:00,22.16,22.17,22.16,22.17,34831.6624455852,13.9364,13.9426,13.9364,13.9426,34831.6624
2006-04-06 11:10:00,22.17,22.2,22.16,22.17,65793.14017499427,13.9426,13.9615,13.9364,13.9426,65793.1402
2006-04-06 11:15:00,22.17,22.19,22.17,22.18,16969.2714478492,13.9426,13.9552,13.9426,13.9489,16969.2714
2006-04-06 11:20:00,22.18,22.18,22.16,22.18,41083.4992947928,13.9489,13.9489,13.9364,13.9489,41083.4993
2006-04-06 11:25:00,22.17,22.18,22.17,22.17,17862.390997736,13.9426,13.9489,13.9426,13.9426,17862.391
2006-04-06 11:30:00,22.17,22.18,22.16,22.18,51205.52086017654,13.9426,13.9489,13.9364,13.9489,51205.5209
2006-04-06 11:35:00,22.18,22.18,22.17,22.17,14587.619314817735,13.9489,13.9489,13.9426,13.9426,14587.6193
2006-04-06 11:40:00,22.17,22.19,22.16,22.18,24114.2278469436,13.9426,13.9552,13.9364,13.9489,24114.2278
2006-04-06 11:45:00,22.18,22.18,22.16,22.17,21434.8691972832,13.9489,13.9489,13.9364,13.9426,21434.8692
2006-04-06 11:50:00,22.17,22.17,22.1,22.11,50312.40131028974,13.9426,13.9426,13.8986,13.9049,50312.4013
2006-04-06 11:55:00,22.11,22.14,22.11,22.13,75319.74870712015,13.9049,13.9238,13.9049,13.9175,75319.7487
2006-04-06 12:00:00,22.13,22.14,22.11,22.12,98243.150487548,13.9175,13.9238,13.9049,13.9112,98243.1505
2006-04-06 12:05:00,22.12,22.13,22.11,22.12,42572.03187793747,13.9112,13.9175,13.9049,13.9112,42572.0319
2006-04-06 12:10:00,22.12,22.14,22.12,22.13,22923.40178042787,13.9112,13.9238,13.9112,13.9175,22923.4018
2006-04-06 12:15:00,22.13,22.14,22.1,22.1,31556.89076266693,13.9175,13.9238,13.8986,13.8986,31556.8908
2006-04-06 12:20:00,22.09,22.11,22.09,22.11,19946.33661413853,13.8923,13.9049,13.8923,13.9049,19946.3366
2006-04-06 12:25:00,22.11,22.11,22.1,22.11,18457.80403099387,13.9049,13.9049,13.8986,13.9049,18457.804
2006-04-06 12:30:00,22.11,22.12,22.11,22.12,20244.04313076747,13.9049,13.9112,13.9049,13.9112,20244.0431
2006-04-06 12:35:00,22.12,22.12,22.1,22.11,43465.15142782427,13.9112,13.9112,13.8986,13.9049,43465.1514
2006-04-06 12:40:00,22.11,22.12,22.1,22.11,39297.2601950192,13.9049,13.9112,13.8986,13.9049,39297.2602
2006-04-06 12:45:00,22.12,22.13,22.11,22.12,8931.195498868,13.9112,13.9175,13.9049,13.9112,8931.1955
2006-04-06 12:50:00,22.12,22.12,22.11,22.12,28282.11907974867,13.9112,13.9112,13.9049,13.9112,28282.1191
2006-04-06 12:55:00,22.12,22.13,22.11,22.12,29472.945146264403,13.9112,13.9175,13.9049,13.9112,29472.9451
2006-04-06 13:00:00,22.12,22.14,22.11,22.11,34533.95592895627,13.9112,13.9238,13.9049,13.9049,34533.9559
2006-04-06 13:05:00,22.11,22.11,22.11,22.11,21434.8691972832,13.9049,13.9049,13.9049,13.9049,21434.8692
2006-04-06 13:10:00,22.11,22.13,22.11,22.12,10122.021565383737,13.9049,13.9175,13.9049,13.9112,10122.0216
2006-04-06 13:15:00,22.12,22.14,22.12,22.14,14289.9127981888,13.9112,13.9238,13.9112,13.9238,14289.9128
2006-04-06 13:20:00,22.14,22.17,22.14,22.15,17862.390997736,13.9238,13.9426,13.9238,13.9301,17862.391
2006-04-06 13:25:00,22.13,22.15,22.13,22.15,14587.619314817735,13.9175,13.9301,13.9175,13.9301,14587.6193
2006-04-06 13:30:00,22.15,22.16,22.15,22.16,11610.5541485284,13.9301,13.9364,13.9301,13.9364,11610.5541
2006-04-06 13:35:00,22.16,22.16,22.14,22.15,27388.99952986187,13.9364,13.9364,13.9238,13.9301,27388.9995
2006-04-06 13:40:00,22.15,22.17,22.14,22.17,22923.40178042787,13.9301,13.9426,13.9238,13.9426,22923.4018
2006-04-06 13:45:00,22.17,22.18,22.16,22.17,30366.064696151203,13.9426,13.9489,13.9364,13.9426,30366.0647
2006-04-06 13:50:00,22.17,22.2,22.16,22.2,19946.33661413853,13.9426,13.9615,13.9364,13.9615,19946.3366
2006-04-06 13:55:00,22.2,22.23,22.2,22.22,15778.445381333468,13.9615,13.9804,13.9615,13.9741,15778.4454
2006-04-06 14:00:00,22.22,22.22,22.2,22.2,30068.35817952227,13.9741,13.9741,13.9615,13.9615,30068.3582
2006-04-06 14:05:00,22.2,22.2,22.17,22.18,15480.738864704535,13.9615,13.9615,13.9426,13.9489,15480.7389
2006-04-06 14:10:00,22.18,22.21,22.18,22.2,21434.8691972832,13.9489,13.9678,13.9489,13.9615,21434.8692
2006-04-06 14:15:00,22.21,22.25,22.21,22.23,31259.184246038003,13.9678,13.993,13.9678,13.9804,31259.1842
2006-04-06 14:20:00,22.24,22.24,22.21,22.21,14587.619314817735,13.9867,13.9867,13.9678,13.9678,14587.6193
2006-04-06 14:25:00,22.21,22.22,22.19,22.19,44358.27097771107,13.9678,13.9741,13.9552,13.9552,44358.271
2006-04-06 14:30:00,22.19,22.19,22.17,22.18,56861.94467612627,13.9552,13.9552,13.9426,13.9489,56861.9447
2006-04-06 14:35:00,22.17,22.18,22.17,22.17,31259.184246038003,13.9426,13.9489,13.9426,13.9426,31259.1842
2006-04-06 14:40:00,22.17,22.18,22.17,22.18,15778.445381333468,13.9426,13.9489,13.9426,13.9489,15778.4454
2006-04-06 14:45:00,22.18,22.18,22.17,22.17,39892.67322827707,13.9489,13.9489,13.9426,13.9426,39892.6732
2006-04-06 14:50:00,22.17,22.17,22.16,22.17,29175.23862963547,13.9426,13.9426,13.9364,13.9426,29175.2386
2006-04-06 14:55:00,22.17,22.17,22.15,22.16,70258.73792442828,13.9426,13.9426,13.9301,13.9364,70258.7379
2006-04-06 15:00:00,22.16,22.17,22.12,22.13,82166.99858958561,13.9364,13.9426,13.9112,13.9175,82166.9986
2006-04-06 15:05:00,22.13,22.15,22.12,22.15,32152.303795924803,13.9175,13.9301,13.9112,13.9301,32152.3038
2006-04-06 15:10:00,22.15,22.16,22.14,22.14,97945.44397091908,13.9301,13.9364,13.9238,13.9238,97945.444
2006-04-06 15:15:00,22.14,22.14,22.13,22.13,43167.444911195336,13.9238,13.9238,13.9175,13.9175,43167.4449
2006-04-06 15:20:00,22.13,22.13,22.1,22.11,45846.80356085574,13.9175,13.9175,13.8986,13.9049,45846.8036
2006-04-06 15:25:00,22.11,22.11,22.07,22.08,91991.3136383404,13.9049,13.9049,13.8798,13.886,91991.3136
2006-04-06 15:30:00,22.08,22.08,22.04,22.08,81571.58555632774,13.886,13.886,13.8609,13.886,81571.5856
2006-04-06 15:35:00,22.08,22.09,22.07,22.07,47930.74917725827,13.886,13.8923,13.8798,13.8798,47930.7492
2006-04-06 15:40:00,22.08,22.08,22.07,22.08,41083.4992947928,13.886,13.886,13.8798,13.886,41083.4993
2006-04-06 15:45:00,22.08,22.12,22.08,22.11,79785.34645655414,13.886,13.9112,13.886,13.9049,79785.3465
2006-04-06 15:50:00,22.1,22.11,22.09,22.1,56564.23815949734,13.8986,13.9049,13.8923,13.8986,56564.2382
2006-04-06 15:55:00,22.1,22.11,22.09,22.1,45846.80356085574,13.8986,13.9049,13.8923,13.8986,45846.8036
2006-04-07 09:35:00,22.26,22.29,22.26,22.28,77701.4008401516,13.9993,14.0181,13.9993,14.0118,77701.4008
2006-04-07 09:40:00,22.28,22.28,22.19,22.22,55671.11860961054,14.0118,14.0118,13.9552,13.9741,55671.1186
2006-04-07 09:45:00,22.21,22.25,22.19,22.25,52396.34692669227,13.9678,13.993,13.9552,13.993,52396.3469
2006-04-07 09:50:00,22.25,22.25,22.18,22.22,29472.945146264403,13.993,13.993,13.9489,13.9741,29472.9451
2006-04-07 09:55:00,22.21,22.25,22.2,22.2,25900.466946717203,13.9678,13.993,13.9615,13.9615,25900.4669
2006-04-07 10:00:00,22.19,22.22,22.19,22.2,27091.29301323293,13.9552,13.9741,13.9552,13.9615,27091.293
2006-04-07 10:05:00,22.18,22.27,22.18,22.25,48823.86872714507,13.9489,14.0055,13.9489,13.993,48823.8687
2006-04-07 10:10:00,22.26,22.26,22.24,22.26,23518.81481368573,13.9993,13.9993,13.9867,13.9993,23518.8148
2006-04-07 10:15:00,22.25,22.25,22.2,22.21,40190.379744906,13.993,13.993,13.9615,13.9678,40190.3797
2006-04-07 10:20:00,22.21,22.21,22.17,22.19,22625.69526379893,13.9678,13.9678,13.9426,13.9552,22625.6953
2006-04-07 10:25:00,22.19,22.19,22.13,22.15,33343.12986244054,13.9552,13.9552,13.9175,13.9301,33343.1299
2006-04-07 10:30:00,22.15,22.17,22.15,22.16,11312.847631899467,13.9301,13.9426,13.9301,13.9364,11312.8476
2006-04-07 10:35:00,22.17,22.17,22.14,22.15,11312.847631899467,13.9426,13.9426,13.9238,13.9301,11312.8476
2006-04-07 10:40:00,22.15,22.15,22.13,22.13,15480.738864704535,13.9301,13.9301,13.9175,13.9175,15480.7389
2006-04-07 10:45:00,22.13,22.13,22.08,22.11,34831.6624455852,13.9175,13.9175,13.886,13.9049,34831.6624
2006-04-07 10:50:00,22.12,22.14,22.11,22.14,14289.9127981888,13.9112,13.9238,13.9049,13.9238,14289.9128
2006-04-07 10:55:00,22.15,22.16,22.14,22.14,13099.086731673067,13.9301,13.9364,13.9238,13.9238,13099.0867
2006-04-07 11:00:00,22.16,22.16,22.11,22.14,17564.68448110707,13.9364,13.9364,13.9049,13.9238,17564.6845
2006-04-07 11:05:00,22.14,22.15,22.12,22.12,14289.9127981888,13.9238,13.9301,13.9112,13.9112,14289.9128
2006-04-07 11:10:00,22.13,22.13,22.09,22.09,12503.6736984152,13.9175,13.9175,13.8923,13.8923,12503.6737
2006-04-07 11:15:00,22.09,22.12,22.09,22.11,12205.967181786267,13.8923,13.9112,13.8923,13.9049,12205.9672
2006-04-07 11:20:00,22.11,22.11,22.04,22.05,20839.45616402533,13.9049,13.9049,13.8609,13.8672,20839.4562
2006-04-07 11:25:00,22.05,22.06,22.03,22.03,28877.53211300653,13.8672,13.8735,13.8546,13.8546,28877.5321
2006-04-07 11:30:00,22.04,22.04,21.97,21.98,24709.64088020147,13.8609,13.8609,13.8169,13.8232,24709.6409
2006-04-07 11:35:00,21.97,21.99,21.95,21.98,36617.9015453588,13.8169,13.8294,13.8043,13.8232,36617.9015
2006-04-07 11:40:00,21.98,21.99,21.95,21.96,19053.21706425173,13.8232,13.8294,13.8043,13.8106,19053.2171
2006-04-07 11:45:00,21.96,21.97,21.92,21.93,38404.1406451324,13.8106,13.8169,13.7854,13.7917,38404.1406
2006-04-07 11:50:00,21.95,21.98,21.95,21.98,25602.76043008827,13.8043,13.8232,13.8043,13.8232,25602.7604
2006-04-07 11:55:00,21.98,21.99,21.95,21.96,16969.2714478492,13.8232,13.8294,13.8043,13.8106,16969.2714
2006-04-07 12:00:00,21.96,21.97,21.95,21.97,23816.52133031467,13.8106,13.8169,13.8043,13.8169,23816.5213
2006-04-07 12:05:00,21.97,21.98,21.96,21.97,7740.369432352268,13.8169,13.8232,13.8106,13.8169,7740.3694
2006-04-07 12:10:00,21.97,21.97,21.94,21.96,14885.325831446668,13.8169,13.8169,13.798,13.8106,14885.3258
2006-04-07 12:15:00,21.96,22.0,21.96,21.99,17564.68448110707,13.8106,13.8357,13.8106,13.8294,17564.6845
2006-04-07 12:20:00,21.99,22.0,21.96,22.0,15183.0323480756,13.8294,13.8357,13.8106,13.8357,15183.0323
2006-04-07 12:25:00,21.99,22.01,21.99,21.99,14587.619314817735,13.8294,13.842,13.8294,13.8294,14587.6193
2006-04-07 12:30:00,21.99,22.0,21.99,22.0,16969.2714478492,13.8294,13.8357,13.8294,13.8357,16969.2714
2006-04-07 12:35:00,22.0,22.0,21.94,21.96,22625.69526379893,13.8357,13.8357,13.798,13.8106,22625.6953
2006-04-07 12:40:00,21.96,21.98,21.94,21.98,14289.9127981888,13.8106,13.8232,13.798,13.8232,14289.9128
2006-04-07 12:45:00,21.98,21.99,21.97,21.99,12801.380215044135,13.8232,13.8294,13.8169,13.8294,12801.3802
2006-04-07 12:50:00,21.98,22.0,21.97,21.97,24411.93436357253,13.8232,13.8357,13.8169,13.8169,24411.9344
2006-04-07 12:55:00,21.98,21.99,21.97,21.97,16076.151897962402,13.8232,13.8294,13.8169,13.8169,16076.1519
2006-04-07 13:00:00,21.96,21.97,21.93,21.93,15183.0323480756,13.8106,13.8169,13.7917,13.7917,15183.0323
2006-04-07 13:05:00,21.92,22.01,21.92,22.01,28282.11907974867,13.7854,13.842,13.7854,13.842,28282.1191
2006-04-07 13:10:00,22.03,22.03,21.99,21.99,41381.205811421736,13.8546,13.8546,13.8294,13.8294,41381.2058
2006-04-07 13:15:00,22.0,22.01,21.99,22.0,11312.847631899467,13.8357,13.842,13.8294,13.8357,11312.8476
2006-04-07 13:20:00,21.99,21.99,21.97,21.97,26793.586496604003,13.8294,13.8294,13.8169,13.8169,26793.5865
2006-04-07 13:25:00,21.99,22.03,21.97,22.01,35129.36896221414,13.8294,13.8546,13.8169,13.842,35129.369
2006-04-07 13:30:00,22.01,22.03,22.01,22.01,25900.466946717203,13.842,13.8546,13.842,13.842,25900.4669
2006-04-07 13:35:00,22.02,22.04,21.98,22.0,44953.68401096894,13.8483,13.8609,13.8232,13.8357,44953.684
2006-04-07 13:40:00,21.99,22.0,21.97,21.97,25007.3473968304,13.8294,13.8357,13.8169,13.8169,25007.3474
2006-04-07 13:45:00,21.98,21.99,21.97,21.97,22327.98874717,13.8232,13.8294,13.8169,13.8169,22327.9887
2006-04-07 13:50:00,21.98,22.01,21.97,22.0,20244.04313076747,13.8232,13.842,13.8169,13.8357,20244.0431
2006-04-07 13:55:00,22.0,22.0,21.97,21.97,30961.47772940907,13.8357,13.8357,13.8169,13.8169,30961.4777
2006-04-07 14:00:00,21.97,22.03,21.96,22.03,26198.17346334613,13.8169,13.8546,13.8106,13.8546,26198.1735
2006-04-07 14:05:00,22.04,22.06,22.03,22.06,32450.01031255373,13.8609,13.8735,13.8546,13.8735,32450.0103
2006-04-07 14:10:00,22.07,22.08,22.04,22.05,32747.71682918267,13.8798,13.886,13.8609,13.8672,32747.7168
2006-04-07 14:15:00,22.05,22.07,21.99,21.99,22030.28223054107,13.8672,13.8798,13.8294,13.8294,22030.2822
2006-04-07 14:20:00,21.99,22.02,21.99,22.01,18160.09751436493,13.8294,13.8483,13.8294,13.842,18160.0975
2006-04-07 14:25:00,22.0,22.01,22.0,22.0,6549.543365836534,13.8357,13.842,13.8357,13.8357,6549.5434
2006-04-07 14:30:00,22.0,22.05,21.99,22.02,20541.7496473964,13.8357,13.8672,13.8294,13.8483,20541.7496
2006-04-07 14:35:00,22.0,22.04,22.0,22.04,11312.847631899467,13.8357,13.8609,13.8357,13.8609,11312.8476
2006-04-07 14:40:00,22.03,22.1,22.03,22.05,40488.08626153494,13.8546,13.8986,13.8546,13.8672,40488.0863
2006-04-07 14:45:00,22.07,22.08,22.05,22.08,15778.445381333468,13.8798,13.886,13.8672,13.886,15778.4454
2006-04-07 14:50:00,22.09,22.09,22.04,22.05,24114.2278469436,13.8923,13.8923,13.8609,13.8672,24114.2278
2006-04-07 14:55:00,22.05,22.06,22.04,22.05,21137.16268065427,13.8672,13.8735,13.8609,13.8672,21137.1627
2006-04-07 15:00:00,22.04,22.04,22.0,22.03,25007.3473968304,13.8609,13.8609,13.8357,13.8546,25007.3474
2006-04-07 15:05:00,22.03,22.05,22.01,22.05,14587.619314817735,13.8546,13.8672,13.842,13.8672,14587.6193
2006-04-07 15:10:00,22.06,22.08,22.05,22.08,13694.499764930935,13.8735,13.886,13.8672,13.886,13694.4998
2006-04-07 15:15:00,22.06,22.07,22.01,22.01,22327.98874717,13.8735,13.8798,13.842,13.842,22327.9887
2006-04-07 15:20:00,22.01,22.02,21.99,21.99,25305.05391345933,13.842,13.8483,13.8294,13.8294,25305.0539
2006-04-07 15:25:00,22.0,22.02,21.96,21.97,33938.5428956984,13.8357,13.8483,13.8106,13.8169,33938.5429
2006-04-07 15:30:00,21.96,22.03,21.96,21.99,38106.43412850347,13.8106,13.8546,13.8106,13.8294,38106.4341
2006-04-07 15:35:00,21.98,22.0,21.97,22.0,32747.71682918267,13.8232,13.8357,13.8169,13.8357,32747.7168
2006-04-07 15:40:00,21.99,22.0,21.93,22.0,52396.34692669227,13.8294,13.8357,13.7917,13.8357,52396.3469
2006-04-07 15:45:00,21.98,21.98,21.96,21.96,29770.65166289333,13.8232,13.8232,13.8106,13.8106,29770.6517
2006-04-07 15:50:00,21.96,21.99,21.96,21.97,44358.27097771107,13.8106,13.8294,13.8106,13.8169,44358.271
2006-04-07 15:55:00,21.98,21.98,21.96,21.98,35427.07547884307,13.8232,13.8232,13.8106,13.8232,35427.0755
2006-04-10 09:30:00,22.05,22.05,21.96,21.96,52991.75995995014,13.8672,13.8672,13.8106,13.8106,52991.76
2006-04-10 09:35:00,21.96,21.98,21.94,21.95,9526.608532125869,13.8106,13.8232,13.798,13.8043,9526.6085
2006-04-10 09:40:00,21.95,21.95,21.91,21.91,30961.47772940907,13.8043,13.8043,13.7791,13.7791,30961.4777
2006-04-10 09:45:00,21.91,21.91,21.83,21.86,111639.94373585,13.7791,13.7791,13.7288,13.7477,111639.9437
2006-04-10 09:50:00,21.86,21.89,21.86,21.87,33938.5428956984,13.7477,13.7666,13.7477,13.754,33938.5429
2006-04-10 09:55:00,21.87,21.91,21.86,21.87,30366.064696151203,13.754,13.7791,13.7477,13.754,30366.0647
2006-04-10 10:00:00,21.87,21.93,21.87,21.89,23518.81481368573,13.754,13.7917,13.754,13.7666,23518.8148
2006-04-10 10:05:00,21.9,21.97,21.9,21.95,18755.5105476228,13.7728,13.8169,13.7728,13.8043,18755.5105
2006-04-10 10:10:00,21.95,21.96,21.94,21.94,16076.151897962402,13.8043,13.8106,13.798,13.798,16076.1519
2006-04-10 10:15:00,21.93,21.94,21.92,21.92,16076.151897962402,13.7917,13.798,13.7854,13.7854,16076.1519
2006-04-10 10:20:00,21.92,21.94,21.91,21.94,15480.738864704535,13.7854,13.798,13.7791,13.798,15480.7389
2006-04-10 10:25:00,21.93,21.93,21.86,21.86,21732.57571391213,13.7917,13.7917,13.7477,13.7477,21732.5757
2006-04-10 10:30:00,21.86,21.87,21.84,21.85,36915.60806198774,13.7477,13.754,13.7351,13.7414,36915.6081
2006-04-10 10:35:00,21.85,21.86,21.84,21.85,26198.17346334613,13.7414,13.7477,13.7351,13.7414,26198.1735
2006-04-10 10:40:00,21.86,21.88,21.84,21.88,17862.390997736,13.7477,13.7603,13.7351,13.7603,17862.391
2006-04-10 10:45:00,21.88,21.92,21.87,21.92,13099.086731673067,13.7603,13.7854,13.754,13.7854,13099.0867
2006-04-10 10:50:00,21.92,21.92,21.91,21.91,5954.130332578668,13.7854,13.7854,13.7791,13.7791,5954.1303
2006-04-10 10:55:00,21.9,21.9,21.86,21.87,38404.1406451324,13.7728,13.7728,13.7477,13.754,38404.1406
2006-04-10 11:00:00,21.86,21.87,21.83,21.84,56266.5316428684,13.7477,13.754,13.7288,13.7351,56266.5316
2006-04-10 11:05:00,21.85,21.91,21.85,21.9,25007.3473968304,13.7414,13.7791,13.7414,13.7728,25007.3474
2006-04-10 11:10:00,21.9,21.94,21.9,21.94,8931.195498868,13.7728,13.798,13.7728,13.798,8931.1955
2006-04-10 11:15:00,21.94,21.99,21.94,21.99,34831.6624455852,13.798,13.8294,13.798,13.8294,34831.6624
2006-04-10 11:20:00,21.98,22.0,21.98,21.98,24114.2278469436,13.8232,13.8357,13.8232,13.8232,24114.2278
2006-04-10 11:25:00,21.99,22.01,21.99,22.0,12503.6736984152,13.8294,13.842,13.8294,13.8357,12503.6737
2006-04-10 11:30:00,22.0,22.05,22.0,22.03,20244.04313076747,13.8357,13.8672,13.8357,13.8546,20244.0431
2006-04-10 11:35:00,22.03,22.04,22.01,22.04,31854.59727929587,13.8546,13.8609,13.842,13.8609,31854.5973
2006-04-10 11:40:00,22.04,22.08,22.04,22.08,38999.55367839027,13.8609,13.886,13.8609,13.886,38999.5537
2006-04-10 11:45:00,22.08,22.1,22.07,22.07,34236.249412327335,13.886,13.8986,13.8798,13.8798,34236.2494
2006-04-10 11:50:00,22.07,22.08,22.07,22.08,12801.380215044135,13.8798,13.886,13.8798,13.886,12801.3802
2006-04-10 11:55:00,22.08,22.11,22.08,22.11,18160.09751436493,13.886,13.9049,13.886,13.9049,18160.0975
2006-04-10 12:00:00,22.11,22.13,22.1,22.13,27686.706046490803,13.9049,13.9175,13.8986,13.9175,27686.706
2006-04-10 12:05:00,22.13,22.13,22.11,22.12,45846.80356085574,13.9175,13.9175,13.9049,13.9112,45846.8036
2006-04-10 12:10:00,22.12,22.13,22.11,22.13,14289.9127981888,13.9112,13.9175,13.9049,13.9175,14289.9128
2006-04-10 12:15:00,22.13,22.13,22.12,22.13,9824.3150487548,13.9175,13.9175,13.9112,13.9175,9824.315
2006-04-10 12:20:00,22.13,22.14,22.13,22.14,20244.04313076747,13.9175,13.9238,13.9175,13.9238,20244.0431
2006-04-10 12:25:00,22.14,22.14,22.13,22.13,24709.64088020147,13.9238,13.9238,13.9175,13.9175,24709.6409
2006-04-10 12:30:00,22.12,22.13,22.12,22.13,15480.738864704535,13.9112,13.9175,13.9112,13.9175,15480.7389
2006-04-10 12:35:00,22.13,22.13,22.11,22.11,17266.977964478134,13.9175,13.9175,13.9049,13.9049,17266.978
2006-04-10 12:40:00,22.12,22.12,22.1,22.1,11610.5541485284,13.9112,13.9112,13.8986,13.8986,11610.5541
2006-04-10 12:45:00,22.09,22.09,22.06,22.07,15778.445381333468,13.8923,13.8923,13.8735,13.8798,15778.4454
2006-04-10 12:50:00,22.07,22.07,22.05,22.05,19648.6300975096,13.8798,13.8798,13.8672,13.8672,19648.6301
2006-04-10 12:55:00,22.05,22.06,22.04,22.04,14289.9127981888,13.8672,13.8735,13.8609,13.8609,14289.9128
2006-04-10 13:00:00,22.04,22.05,22.03,22.04,13992.206281559867,13.8609,13.8672,13.8546,13.8609,13992.2063
2006-04-10 13:05:00,22.04,22.04,22.02,22.02,20839.45616402533,13.8609,13.8609,13.8483,13.8483,20839.4562
2006-04-10 13:10:00,22.02,22.02,22.0,22.0,9824.3150487548,13.8483,13.8483,13.8357,13.8357,9824.315
2006-04-10 13:15:00,22.0,22.01,21.99,21.99,12503.6736984152,13.8357,13.842,13.8294,13.8294,12503.6737
2006-04-10 13:20:00,22.0,22.03,22.0,22.02,18457.80403099387,13.8357,13.8546,13.8357,13.8483,18457.804
2006-04-10 13:25:00,22.03,22.03,22.02,22.02,4465.597749434,13.8546,13.8546,13.8483,13.8483,4465.5977
2006-04-10 13:30:00,22.02,22.03,22.02,22.02,17564.68448110707,13.8483,13.8546,13.8483,13.8483,17564.6845
2006-04-10 13:35:00,22.02,22.03,22.02,22.03,6847.249882465468,13.8483,13.8546,13.8483,13.8546,6847.2499
2006-04-10 13:40:00,22.02,22.03,22.0,22.0,22625.69526379893,13.8483,13.8546,13.8357,13.8357,22625.6953
2006-04-10 13:45:00,22.0,22.0,21.97,21.98,13099.086731673067,13.8357,13.8357,13.8169,13.8232,13099.0867
2006-04-10 13:50:00,21.98,21.98,21.97,21.98,28877.53211300653,13.8232,13.8232,13.8169,13.8232,28877.5321
2006-04-10 13:55:00,21.98,22.01,21.98,22.0,13099.086731673067,13.8232,13.842,13.8232,13.8357,13099.0867
2006-04-10 14:00:00,22.01,22.01,22.0,22.0,7442.662915723334,13.842,13.842,13.8357,13.8357,7442.6629
2006-04-10 14:05:00,22.0,22.0,21.98,21.98,33343.12986244054,13.8357,13.8357,13.8232,13.8232,33343.1299
2006-04-10 14:10:00,21.99,21.99,21.98,21.98,10717.4345986416,13.8294,13.8294,13.8232,13.8232,10717.4346
2006-04-10 14:15:00,21.98,21.98,21.97,21.97,62220.661975447074,13.8232,13.8232,13.8169,13.8169,62220.662
2006-04-10 14:20:00,21.98,22.02,21.97,22.0,25305.05391345933,13.8232,13.8483,13.8169,13.8357,25305.0539
2006-04-10 14:25:00,21.99,21.99,21.95,21.97,21732.57571391213,13.8294,13.8294,13.8043,13.8169,21732.5757
2006-04-10 14:30:00,21.97,22.01,21.96,22.01,17564.68448110707,13.8169,13.842,13.8106,13.842,17564.6845
2006-04-10 14:35:00,22.0,22.0,21.96,21.98,45549.0970442268,13.8357,13.8357,13.8106,13.8232,45549.097
2006-04-10 14:40:00,21.99,22.01,21.97,22.0,31854.59727929587,13.8294,13.842,13.8169,13.8357,31854.5973
2006-04-10 14:45:00,22.0,22.01,21.99,22.0,19946.33661413853,13.8357,13.842,13.8294,13.8357,19946.3366
2006-04-10 14:50:00,22.0,22.01,21.95,21.98,22030.28223054107,13.8357,13.842,13.8043,13.8232,22030.2822
2006-04-10 14:55:00,21.98,22.0,21.97,21.99,16671.56493122027,13.8232,13.8357,13.8169,13.8294,16671.5649
2006-04-10 15:00:00,22.0,22.04,21.99,22.01,33938.5428956984,13.8357,13.8609,13.8294,13.842,33938.5429
2006-04-10 15:05:00,22.01,22.01,21.94,21.96,32747.71682918267,13.842,13.842,13.798,13.8106,32747.7168
2006-04-10 15:10:00,21.96,21.97,21.95,21.95,17564.68448110707,13.8106,13.8169,13.8043,13.8043,17564.6845
2006-04-10 15:15:00,21.95,21.96,21.93,21.94,35427.07547884307,13.8043,13.8106,13.7917,13.798,35427.0755
2006-04-10 15:20:00,21.95,21.97,21.94,21.97,23816.52133031467,13.8043,13.8169,13.798,13.8169,23816.5213
2006-04-10 15:25:00,21.97,21.98,21.96,21.97,16076.151897962402,13.8169,13.8232,13.8106,13.8169,16076.1519
2006-04-10 15:30:00,21.98,21.99,21.96,21.97,17564.68448110707,13.8232,13.8294,13.8106,13.8169,17564.6845
2006-04-10 15:35:00,21.97,21.98,21.93,21.98,56266.5316428684,13.8169,13.8232,13.7917,13.8232,56266.5316
2006-04-10 15:40:00,21.97,22.0,21.97,21.99,17266.977964478134,13.8169,13.8357,13.8169,13.8294,17266.978
2006-04-10 15:45:00,21.99,22.0,21.98,21.99,24411.93436357253,13.8294,13.8357,13.8232,13.8294,24411.9344
2006-04-10 15:50:00,22.0,22.02,21.99,22.0,24709.64088020147,13.8357,13.8483,13.8294,13.8357,24709.6409
2006-04-10 15:55:00,22.0,22.0,21.96,21.98,35427.07547884307,13.8357,13.8357,13.8106,13.8232,35427.0755
2006-04-11 09:30:00,22.06,22.06,22.06,22.06,0.0,13.8735,13.8735,13.8735,13.8735,0.0
2006-04-11 09:35:00,22.13,22.15,22.02,22.03,71747.27050757295,13.9175,13.9301,13.8483,13.8546,71747.2705
2006-04-11 09:40:00,22.05,22.12,22.05,22.09,26198.17346334613,13.8672,13.9112,13.8672,13.8923,26198.1735
2006-04-11 09:45:00,22.09,22.09,22.04,22.04,28579.825596377603,13.8923,13.8923,13.8609,13.8609,28579.8256
2006-04-11 09:50:00,22.03,22.03,21.99,21.99,19350.92358088067,13.8546,13.8546,13.8294,13.8294,19350.9236
2006-04-11 09:55:00,21.99,22.1,21.99,22.08,37213.31457861667,13.8294,13.8986,13.8294,13.886,37213.3146
2006-04-11 10:00:00,22.08,22.08,22.04,22.05,6847.249882465468,13.886,13.886,13.8609,13.8672,6847.2499
2006-04-11 10:05:00,22.05,22.05,22.02,22.04,19946.33661413853,13.8672,13.8672,13.8483,13.8609,19946.3366
2006-04-11 10:10:00,22.03,22.03,21.99,21.99,28579.825596377603,13.8546,13.8546,13.8294,13.8294,28579.8256
2006-04-11 10:15:00,21.99,21.99,21.94,21.94,29472.945146264403,13.8294,13.8294,13.798,13.798,29472.9451
2006-04-11 10:20:00,21.94,21.94,21.86,21.89,57755.06422601307,13.798,13.798,13.7477,13.7666,57755.0642
2006-04-11 10:25:00,21.89,21.92,21.89,21.91,42869.7383945664,13.7666,13.7854,13.7666,13.7791,42869.7384
2006-04-11 10:30:00,21.91,21.91,21.84,21.86,57457.35770938414,13.7791,13.7791,13.7351,13.7477,57457.3577
2006-04-11 10:35:00,21.86,21.86,21.8,21.83,91693.60712171148,13.7477,13.7477,13.71,13.7288,91693.6071
2006-04-11 10:40:00,21.83,21.83,21.79,21.79,58648.18377589987,13.7288,13.7288,13.7037,13.7037,58648.1838
2006-04-11 10:45:00,21.79,21.8,21.77,21.79,104792.69385338454,13.7037,13.71,13.6911,13.7037,104792.6939
2006-04-11 10:50:00,21.8,21.87,21.8,21.87,41083.4992947928,13.71,13.754,13.71,13.754,41083.4993
2006-04-11 10:55:00,21.86,21.9,21.86,21.9,44358.27097771107,13.7477,13.7728,13.7477,13.7728,44358.271
2006-04-11 11:00:00,21.9,21.9,21.86,21.89,40190.379744906,13.7728,13.7728,13.7477,13.7666,40190.3797
2006-04-11 11:05:00,21.89,21.89,21.86,21.86,24411.93436357253,13.7666,13.7666,13.7477,13.7477,24411.9344
2006-04-11 11:10:00,21.87,21.9,21.87,21.89,56564.23815949734,13.754,13.7728,13.754,13.7666,56564.2382
2006-04-11 11:15:00,21.9,21.9,21.89,21.9,41678.91232805067,13.7728,13.7728,13.7666,13.7728,41678.9123
2006-04-11 11:20:00,21.9,21.95,21.9,21.94,76510.57477363588,13.7728,13.8043,13.7728,13.798,76510.5748
2006-04-11 11:25:00,21.94,21.95,21.93,21.95,79785.34645655414,13.798,13.8043,13.7917,13.8043,79785.3465
2006-04-11 11:30:00,21.96,21.97,21.95,21.97,40488.08626153494,13.8106,13.8169,13.8043,13.8169,40488.0863
2006-04-11 11:35:00,21.97,21.99,21.97,21.98,46442.216594113605,13.8169,13.8294,13.8169,13.8232,46442.2166
2006-04-11 11:40:00,21.98,21.98,21.97,21.97,9824.3150487548,13.8232,13.8232,13.8169,13.8169,9824.315
2006-04-11 11:45:00,21.97,21.97,21.95,21.95,10122.021565383737,13.8169,13.8169,13.8043,13.8043,10122.0216
2006-04-11 11:50:00,21.96,21.97,21.96,21.96,25602.76043008827,13.8106,13.8169,13.8106,13.8106,25602.7604
2006-04-11 11:55:00,21.95,21.95,21.94,21.95,15183.0323480756,13.8043,13.8043,13.798,13.8043,15183.0323
2006-04-11 12:00:00,21.95,21.98,21.95,21.97,61029.83590893134,13.8043,13.8232,13.8043,13.8169,61029.8359
2006-04-11 12:05:00,21.98,21.98,21.95,21.95,37213.31457861667,13.8232,13.8232,13.8043,13.8043,37213.3146
2006-04-11 12:10:00,21.95,21.98,21.94,21.97,33045.4233458116,13.8043,13.8232,13.798,13.8169,33045.4233
2006-04-11 12:15:00,21.96,21.96,21.94,21.94,22030.28223054107,13.8106,13.8106,13.798,13.798,22030.2822
2006-04-11 12:20:00,21.95,21.96,21.94,21.95,3274.771682918267,13.8043,13.8106,13.798,13.8043,3274.7717
2006-04-11 12:25:00,21.95,21.95,21.93,21.94,9526.608532125869,13.8043,13.8043,13.7917,13.798,9526.6085
2006-04-11 12:30:00,21.94,21.95,21.94,21.94,13992.206281559867,13.798,13.8043,13.798,13.798,13992.2063
2006-04-11 12:35:00,21.94,21.95,21.94,21.94,9228.902015496937,13.798,13.8043,13.798,13.798,9228.902
2006-04-11 12:40:00,21.94,21.97,21.94,21.97,9824.3150487548,13.798,13.8169,13.798,13.8169,9824.315
2006-04-11 12:45:00,21.97,21.98,21.97,21.97,13992.206281559867,13.8169,13.8232,13.8169,13.8169,13992.2063
2006-04-11 12:50:00,21.97,21.98,21.97,21.97,11312.847631899467,13.8169,13.8232,13.8169,13.8169,11312.8476
2006-04-11 12:55:00,21.98,21.98,21.97,21.97,16076.151897962402,13.8232,13.8232,13.8169,13.8169,16076.1519
2006-04-11 13:00:00,21.96,22.02,21.96,22.02,23221.1082970568,13.8106,13.8483,13.8106,13.8483,23221.1083
2006-04-11 13:05:00,22.02,22.04,22.02,22.03,6251.836849207601,13.8483,13.8609,13.8483,13.8546,6251.8368
2006-04-11 13:10:00,22.03,22.03,22.02,22.02,17266.977964478134,13.8546,13.8546,13.8483,13.8483,17266.978
2006-04-11 13:15:00,22.02,22.04,22.01,22.02,20244.04313076747,13.8483,13.8609,13.842,13.8483,20244.0431
2006-04-11 13:20:00,22.02,22.07,22.02,22.05,36320.19502872987,13.8483,13.8798,13.8483,13.8672,36320.195
2006-04-11 13:25:00,22.06,22.06,22.01,22.03,51205.52086017654,13.8735,13.8735,13.842,13.8546,51205.5209
2006-04-11 13:30:00,22.04,22.04,21.98,22.02,47037.62962737147,13.8609,13.8609,13.8232,13.8483,47037.6296
2006-04-11 13:35:00,22.02,22.02,21.98,21.99,36915.60806198774,13.8483,13.8483,13.8232,13.8294,36915.6081
2006-04-11 13:40:00,21.99,22.06,21.99,22.06,34236.249412327335,13.8294,13.8735,13.8294,13.8735,34236.2494
2006-04-11 13:45:00,22.06,22.06,22.01,22.01,46144.51007748467,13.8735,13.8735,13.842,13.842,46144.5101
2006-04-11 13:50:00,22.0,22.0,21.99,21.99,20541.7496473964,13.8357,13.8357,13.8294,13.8294,20541.7496
2006-04-11 13:55:00,21.99,21.99,21.95,21.96,54480.2925430948,13.8294,13.8294,13.8043,13.8106,54480.2925
2006-04-11 14:00:00,21.96,21.99,21.95,21.99,34831.6624455852,13.8106,13.8294,13.8043,13.8294,34831.6624
2006-04-11 14:05:00,22.0,22.0,21.99,22.0,51503.22737680547,13.8357,13.8357,13.8294,13.8357,51503.2274
2006-04-11 14:10:00,21.99,22.0,21.98,21.99,24709.64088020147,13.8294,13.8357,13.8232,13.8294,24709.6409
2006-04-11 14:15:00,21.99,21.99,21.98,21.99,28282.11907974867,13.8294,13.8294,13.8232,13.8294,28282.1191
2006-04-11 14:20:00,21.99,21.99,21.95,21.95,31259.184246038003,13.8294,13.8294,13.8043,13.8043,31259.1842
2006-04-11 14:25:00,21.95,21.95,21.94,21.95,61327.54242556027,13.8043,13.8043,13.798,13.8043,61327.5424
2006-04-11 14:30:00,21.95,21.97,21.94,21.97,45251.39052759787,13.8043,13.8169,13.798,13.8169,45251.3905
2006-04-11 14:35:00,21.98,21.98,21.97,21.97,18457.80403099387,13.8232,13.8232,13.8169,13.8169,18457.804
2006-04-11 14:40:00,21.97,21.99,21.96,21.96,63113.78152533387,13.8169,13.8294,13.8106,13.8106,63113.7815
2006-04-11 14:45:00,21.95,21.95,21.89,21.9,51800.933893434405,13.8043,13.8043,13.7666,13.7728,51800.9339
2006-04-11 14:50:00,21.91,21.93,21.89,21.91,40190.379744906,13.7791,13.7917,13.7666,13.7791,40190.3797
2006-04-11 14:55:00,21.91,21.91,21.89,21.9,69365.61837454147,13.7791,13.7791,13.7666,13.7728,69365.6184
2006-04-11 15:00:00,21.9,21.9,21.88,21.89,59243.59680915774,13.7728,13.7728,13.7603,13.7666,59243.5968
2006-04-11 15:05:00,21.88,21.88,21.87,21.88,41381.205811421736,13.7603,13.7603,13.754,13.7603,41381.2058
2006-04-11 15:10:00,21.89,21.93,21.88,21.93,61327.54242556027,13.7666,13.7917,13.7603,13.7917,61327.5424
2006-04-11 15:15:00,21.92,21.94,21.91,21.92,59243.59680915774,13.7854,13.798,13.7791,13.7854,59243.5968
2006-04-11 15:20:00,21.91,21.91,21.87,21.91,48526.16221051614,13.7791,13.7791,13.754,13.7791,48526.1622
2006-04-11 15:25:00,21.91,21.93,21.91,21.93,21434.8691972832,13.7791,13.7917,13.7791,13.7917,21434.8692
2006-04-11 15:30:00,21.93,21.95,21.92,21.95,30663.77121278013,13.7917,13.8043,13.7854,13.8043,30663.7712
2006-04-11 15:35:00,21.94,21.97,21.9,21.93,56266.5316428684,13.798,13.8169,13.7728,13.7917,56266.5316
2006-04-11 15:40:00,21.93,21.94,21.93,21.93,42869.7383945664,13.7917,13.798,13.7917,13.7917,42869.7384
2006-04-11 15:45:00,21.93,21.97,21.93,21.96,55075.70557635267,13.7917,13.8169,13.7917,13.8106,55075.7056
2006-04-11 15:50:00,21.96,21.97,21.96,21.96,107174.345986416,13.8106,13.8169,13.8106,13.8106,107174.346
2006-04-11 15:55:00,21.96,21.96,21.93,21.94,132777.10641650428,13.8106,13.8106,13.7917,13.798,132777.1064
2006-04-12 09:30:00,22.34,22.34,22.34,22.34,1488.532583144667,14.0496,14.0496,14.0496,14.0496,1488.5326
2006-04-12 09:35:00,22.51,22.62,22.43,22.48,272996.8757487319,14.1565,14.2257,14.1062,14.1376,272996.8757
2006-04-12 09:40:00,22.49,22.49,22.24,22.26,194997.7683919513,14.1439,14.1439,13.9867,13.9993,194997.7684
2006-04-12 09:45:00,22.26,22.35,22.22,22.23,171478.95357826562,13.9993,14.0559,13.9741,13.9804,171478.9536
2006-04-12 09:50:00,22.23,22.3,22.23,22.28,184875.74682656763,13.9804,14.0244,13.9804,14.0118,184875.7468
2006-04-12 09:55:00,22.28,22.28,22.14,22.21,288775.32113006536,14.0118,14.0118,13.9238,13.9678,288775.3211
2006-04-12 10:00:00,22.21,22.28,22.2,22.27,125929.85653403882,13.9678,14.0118,13.9615,14.0055,125929.8565
2006-04-12 10:05:00,22.27,22.3,22.24,22.3,129204.62821695708,14.0055,14.0244,13.9867,14.0244,129204.6282
2006-04-12 10:10:00,22.3,22.3,22.23,22.26,145578.4866315484,14.0244,14.0244,13.9804,13.9993,145578.4866
2006-04-12 10:15:00,22.26,22.27,22.21,22.22,138731.23674908295,13.9993,14.0055,13.9678,13.9741,138731.2367
2006-04-12 10:20:00,22.22,22.27,22.22,22.26,49716.98827703187,13.9741,14.0055,13.9741,13.9993,49716.9883
2006-04-12 10:25:00,22.27,22.27,22.22,22.23,101517.92217046628,14.0055,14.0055,13.9741,13.9804,101517.9222
2006-04-12 10:30:00,22.23,22.26,22.19,22.24,182196.3881769072,13.9804,13.9993,13.9552,13.9867,182196.3882
2006-04-12 10:35:00,22.24,22.29,22.24,22.26,266447.33238289534,13.9867,14.0181,13.9867,13.9993,266447.3324
2006-04-12 10:40:00,22.26,22.28,22.24,22.24,71449.563990944,13.9993,14.0118,13.9867,13.9867,71449.564
2006-04-12 10:45:00,22.24,22.25,22.22,22.25,88716.54195542214,13.9867,13.993,13.9741,13.993,88716.542
2006-04-12 10:50:00,22.24,22.24,22.17,22.23,202738.1378243036,13.9867,13.9867,13.9426,13.9804,202738.1378
2006-04-12 10:55:00,22.24,22.25,22.12,22.16,218814.289722266,13.9867,13.993,13.9112,13.9364,218814.2897
2006-04-12 11:00:00,22.17,22.17,22.14,22.14,80380.759489812,13.9426,13.9426,13.9238,13.9238,80380.7595
2006-04-12 11:05:00,22.14,22.14,22.09,22.14,125036.736984152,13.9238,13.9238,13.8923,13.9238,125036.737
2006-04-12 11:10:00,22.14,22.15,22.12,22.13,59243.59680915774,13.9238,13.9301,13.9112,13.9175,59243.5968
2006-04-12 11:15:00,22.12,22.15,22.11,22.14,41083.4992947928,13.9112,13.9301,13.9049,13.9238,41083.4993
2006-04-12 11:20:00,22.14,22.19,22.14,22.18,158677.57336322148,13.9238,13.9552,13.9238,13.9489,158677.5734
2006-04-12 11:25:00,22.18,22.19,22.16,22.18,64900.02062510747,13.9489,13.9552,13.9364,13.9489,64900.0206
2006-04-12 11:30:00,22.18,22.19,22.16,22.18,60136.71635904454,13.9489,13.9552,13.9364,13.9489,60136.7164
2006-04-12 11:35:00,22.19,22.19,22.15,22.17,63411.4880419628,13.9552,13.9552,13.9301,13.9426,63411.488
2006-04-12 11:40:00,22.17,22.22,22.17,22.2,108067.4655363028,13.9426,13.9741,13.9426,13.9615,108067.4655
2006-04-12 11:45:00,22.2,22.24,22.2,22.24,114617.00890213934,13.9615,13.9867,13.9615,13.9867,114617.0089
2006-04-12 11:50:00,22.23,22.23,22.19,22.19,31259.184246038003,13.9804,13.9804,13.9552,13.9552,31259.1842
2006-04-12 11:55:00,22.2,22.22,22.19,22.21,32450.01031255373,13.9615,13.9741,13.9552,13.9678,32450.0103
2006-04-12 12:00:00,22.21,22.22,22.2,22.22,169692.714478492,13.9678,13.9741,13.9615,13.9741,169692.7145
2006-04-12 12:05:00,22.22,22.24,22.22,22.22,46442.216594113605,13.9741,13.9867,13.9741,13.9741,46442.2166
2006-04-12 12:10:00,22.21,22.22,22.2,22.21,28282.11907974867,13.9678,13.9741,13.9615,13.9678,28282.1191
2006-04-12 12:15:00,22.21,22.22,22.16,22.17,294431.74494601507,13.9678,13.9741,13.9364,13.9426,294431.7449
2006-04-12 12:20:00,22.17,22.19,22.14,22.14,141112.8888821144,13.9426,13.9552,13.9238,13.9238,141112.8889
2006-04-12 12:25:00,22.13,22.13,22.11,22.11,13099.086731673067,13.9175,13.9175,13.9049,13.9049,13099.0867
2006-04-12 12:30:00,22.11,22.17,22.1,22.15,117594.07406842869,13.9049,13.9426,13.8986,13.9301,117594.0741
2006-04-12 12:35:00,22.16,22.17,22.16,22.16,53884.87950983694,13.9364,13.9426,13.9364,13.9364,53884.8795
2006-04-12 12:40:00,22.16,22.17,22.16,22.17,57159.651192755206,13.9364,13.9426,13.9364,13.9426,57159.6512
2006-04-12 12:45:00,22.17,22.17,22.16,22.17,50312.40131028974,13.9426,13.9426,13.9364,13.9426,50312.4013
2006-04-12 12:50:00,22.17,22.2,22.17,22.19,82166.99858958561,13.9426,13.9615,13.9426,13.9552,82166.9986
2006-04-12 12:55:00,22.18,22.2,22.18,22.2,13099.086731673067,13.9489,13.9615,13.9489,13.9615,13099.0867
2006-04-12 13:00:00,22.2,22.22,22.19,22.21,43167.444911195336,13.9615,13.9741,13.9552,13.9678,43167.4449
2006-04-12 13:05:00,22.21,22.23,22.21,22.21,22327.98874717,13.9678,13.9804,13.9678,13.9678,22327.9887
2006-04-12 13:10:00,22.21,22.21,22.18,22.19,13992.206281559867,13.9678,13.9678,13.9489,13.9552,13992.2063
2006-04-12 13:15:00,22.18,22.21,22.18,22.2,33640.83637906947,13.9489,13.9678,13.9489,13.9615,33640.8364
2006-04-12 13:20:00,22.21,22.21,22.19,22.2,6549.543365836534,13.9678,13.9678,13.9552,13.9615,6549.5434
2006-04-12 13:25:00,22.2,22.23,22.19,22.22,63113.78152533387,13.9615,13.9804,13.9552,13.9741,63113.7815
2006-04-12 13:30:00,22.22,22.22,22.22,22.22,7144.956399094401,13.9741,13.9741,13.9741,13.9741,7144.9564
2006-04-12 13:35:00,22.21,22.22,22.21,22.21,36617.9015453588,13.9678,13.9741,13.9678,13.9678,36617.9015
2006-04-12 13:40:00,22.21,22.21,22.2,22.21,15778.445381333468,13.9678,13.9678,13.9615,13.9678,15778.4454
2006-04-12 13:45:00,22.21,22.22,22.21,22.21,49716.98827703187,13.9678,13.9741,13.9678,13.9678,49716.9883
2006-04-12 13:50:00,22.21,22.22,22.2,22.2,17862.390997736,13.9678,13.9741,13.9615,13.9615,17862.391
2006-04-12 13:55:00,22.2,22.21,22.19,22.19,8038.075948981201,13.9615,13.9678,13.9552,13.9552,8038.0759
2006-04-12 14:00:00,22.19,22.21,22.18,22.18,12801.380215044135,13.9552,13.9678,13.9489,13.9489,12801.3802
2006-04-12 14:05:00,22.18,22.2,22.18,22.18,29175.23862963547,13.9489,13.9615,13.9489,13.9489,29175.2386
2006-04-12 14:10:00,22.18,22.22,22.18,22.21,18457.80403099387,13.9489,13.9741,13.9489,13.9678,18457.804
2006-04-12 14:15:00,22.21,22.21,22.17,22.2,34831.6624455852,13.9678,13.9678,13.9426,13.9615,34831.6624
2006-04-12 14:20:00,22.2,22.2,22.19,22.19,37213.31457861667,13.9615,13.9615,13.9552,13.9552,37213.3146
2006-04-12 14:25:00,22.19,22.19,22.15,22.19,20541.7496473964,13.9552,13.9552,13.9301,13.9552,20541.7496
2006-04-12 14:30:00,22.18,22.19,22.16,22.18,49419.28176040294,13.9489,13.9552,13.9364,13.9489,49419.2818
2006-04-12 14:35:00,22.19,22.19,22.18,22.19,33640.83637906947,13.9552,13.9552,13.9489,13.9552,33640.8364
2006-04-12 14:40:00,22.19,22.19,22.17,22.17,5656.423815949734,13.9552,13.9552,13.9426,13.9426,5656.4238
2006-04-12 14:45:00,22.18,22.19,22.15,22.16,38999.55367839027,13.9489,13.9552,13.9301,13.9364,38999.5537
2006-04-12 14:50:00,22.16,22.16,22.13,22.13,8931.195498868,13.9364,13.9364,13.9175,13.9175,8931.1955
2006-04-12 14:55:00,22.13,22.13,22.12,22.13,39297.2601950192,13.9175,13.9175,13.9112,13.9175,39297.2602
2006-04-12 15:00:00,22.13,22.13,22.1,22.1,27686.706046490803,13.9175,13.9175,13.8986,13.8986,27686.706
2006-04-12 15:05:00,22.1,22.1,22.1,22.1,81571.58555632774,13.8986,13.8986,13.8986,13.8986,81571.5856
2006-04-12 15:10:00,22.1,22.11,22.09,22.11,63113.78152533387,13.8986,13.9049,13.8923,13.9049,63113.7815
2006-04-12 15:15:00,22.11,22.18,22.11,22.18,55968.82512623947,13.9049,13.9489,13.9049,13.9489,55968.8251
2006-04-12 15:20:00,22.18,22.19,22.16,22.17,44060.56446108214,13.9489,13.9552,13.9364,13.9426,44060.5645
2006-04-12 15:25:00,22.18,22.18,22.16,22.17,27091.29301323293,13.9489,13.9489,13.9364,13.9426,27091.293
2006-04-12 15:30:00,22.17,22.18,22.17,22.18,57159.651192755206,13.9426,13.9489,13.9426,13.9489,57159.6512
2006-04-12 15:35:00,22.18,22.18,22.17,22.17,77999.10735678054,13.9489,13.9489,13.9426,13.9426,77999.1074
2006-04-12 15:40:00,22.17,22.19,22.17,22.18,77999.10735678054,13.9426,13.9552,13.9426,13.9489,77999.1074
2006-04-12 15:45:00,22.17,22.18,22.13,22.15,57755.06422601307,13.9426,13.9489,13.9175,13.9301,57755.0642
2006-04-12 15:50:00,22.15,22.16,22.14,22.16,49716.98827703187,13.9301,13.9364,13.9238,13.9364,49716.9883
2006-04-12 15:55:00,22.16,22.17,22.15,22.16,137242.70416593828,13.9364,13.9426,13.9301,13.9364,137242.7042
2006-04-13 09:30:00,21.89,22.19,21.89,22.19,52991.75995995014,13.7666,13.9552,13.7666,13.9552,52991.76
2006-04-13 09:35:00,22.19,22.23,22.17,22.18,45549.0970442268,13.9552,13.9804,13.9426,13.9489,45549.097
2006-04-13 09:40:00,22.19,22.22,22.19,22.2,26198.17346334613,13.9552,13.9741,13.9552,13.9615,26198.1735
2006-04-13 09:45:00,22.19,22.23,22.16,22.22,55968.82512623947,13.9552,13.9804,13.9364,13.9741,55968.8251
2006-04-13 09:50:00,22.22,22.27,22.22,22.26,39892.67322827707,13.9741,14.0055,13.9741,13.9993,39892.6732
2006-04-13 09:55:00,22.26,22.26,22.17,22.2,33640.83637906947,13.9993,13.9993,13.9426,13.9615,33640.8364
2006-04-13 10:00:00,22.21,22.27,22.21,22.25,55075.70557635267,13.9678,14.0055,13.9678,13.993,55075.7056
2006-04-13 10:05:00,22.25,22.32,22.25,22.3,65495.43365836534,13.993,14.037,13.993,14.0244,65495.4337
2006-04-13 10:10:00,22.31,22.36,22.3,22.32,55373.412092981605,14.0307,14.0621,14.0244,14.037,55373.4121
2006-04-13 10:15:00,22.33,22.36,22.29,22.32,48823.86872714507,14.0433,14.0621,14.0181,14.037,48823.8687
2006-04-13 10:20:00,22.33,22.33,22.3,22.3,25007.3473968304,14.0433,14.0433,14.0244,14.0244,25007.3474
2006-04-13 10:25:00,22.3,22.3,22.25,22.27,26198.17346334613,14.0244,14.0244,13.993,14.0055,26198.1735
2006-04-13 10:30:00,22.27,22.3,22.26,22.29,22030.28223054107,14.0055,14.0244,13.9993,14.0181,22030.2822
2006-04-13 10:35:00,22.29,22.3,22.28,22.28,18160.09751436493,14.0181,14.0244,14.0118,14.0118,18160.0975
2006-04-13 10:40:00,22.28,22.3,22.28,22.28,30663.77121278013,14.0118,14.0244,14.0118,14.0118,30663.7712
2006-04-13 10:45:00,22.27,22.32,22.27,22.32,50907.8143435476,14.0055,14.037,14.0055,14.037,50907.8143
2006-04-13 10:50:00,22.32,22.36,22.32,22.36,34831.6624455852,14.037,14.0621,14.037,14.0621,34831.6624
2006-04-13 10:55:00,22.36,22.36,22.31,22.36,19053.21706425173,14.0621,14.0621,14.0307,14.0621,19053.2171
2006-04-13 11:00:00,22.35,22.35,22.32,22.33,8931.195498868,14.0559,14.0559,14.037,14.0433,8931.1955
2006-04-13 11:05:00,22.33,22.35,22.32,22.33,22625.69526379893,14.0433,14.0559,14.037,14.0433,22625.6953
2006-04-13 11:10:00,22.34,22.38,22.34,22.36,53587.172993208005,14.0496,14.0747,14.0496,14.0621,53587.173
2006-04-13 11:15:00,22.36,22.37,22.33,22.36,17564.68448110707,14.0621,14.0684,14.0433,14.0621,17564.6845
2006-04-13 11:20:00,22.37,22.43,22.36,22.37,122655.08485112054,14.0684,14.1062,14.0621,14.0684,122655.0849
2006-04-13 11:25:00,22.37,22.38,22.37,22.37,26793.586496604003,14.0684,14.0747,14.0684,14.0684,26793.5865
2006-04-13 11:30:00,22.38,22.39,22.36,22.38,20244.04313076747,14.0747,14.081,14.0621,14.0747,20244.0431
2006-04-13 11:35:00,22.38,22.38,22.36,22.36,21434.8691972832,14.0747,14.0747,14.0621,14.0621,21434.8692
2006-04-13 11:40:00,22.36,22.4,22.36,22.39,15183.0323480756,14.0621,14.0873,14.0621,14.081,15183.0323
2006-04-13 11:45:00,22.39,22.4,22.39,22.4,31556.89076266693,14.081,14.0873,14.081,14.0873,31556.8908
2006-04-13 11:50:00,22.4,22.4,22.38,22.39,28282.11907974867,14.0873,14.0873,14.0747,14.081,28282.1191
2006-04-13 11:55:00,22.4,22.43,22.4,22.43,44358.27097771107,14.0873,14.1062,14.0873,14.1062,44358.271
2006-04-13 12:00:00,22.42,22.43,22.42,22.43,44358.27097771107,14.0999,14.1062,14.0999,14.1062,44358.271
2006-04-13 12:05:00,22.43,22.46,22.43,22.45,37511.0210952456,14.1062,14.125,14.1062,14.1187,37511.0211
2006-04-13 12:10:00,22.45,22.46,22.41,22.41,71151.85747431507,14.1187,14.125,14.0936,14.0936,71151.8575
2006-04-13 12:15:00,22.41,22.41,22.4,22.41,11610.5541485284,14.0936,14.0936,14.0873,14.0936,11610.5541
2006-04-13 12:20:00,22.41,22.41,22.39,22.4,25305.05391345933,14.0936,14.0936,14.081,14.0873,25305.0539
2006-04-13 12:25:00,22.4,22.4,22.38,22.39,14289.9127981888,14.0873,14.0873,14.0747,14.081,14289.9128
2006-04-13 12:30:00,22.39,22.4,22.38,22.4,22030.28223054107,14.081,14.0873,14.0747,14.0873,22030.2822
2006-04-13 12:35:00,22.4,22.4,22.38,22.38,16373.858414591336,14.0873,14.0873,14.0747,14.0747,16373.8584
2006-04-13 12:40:00,22.38,22.39,22.38,22.39,9228.902015496937,14.0747,14.081,14.0747,14.081,9228.902
2006-04-13 12:45:00,22.39,22.39,22.37,22.38,15480.738864704535,14.081,14.081,14.0684,14.0747,15480.7389
2006-04-13 12:50:00,22.38,22.39,22.37,22.38,12503.6736984152,14.0747,14.081,14.0684,14.0747,12503.6737
2006-04-13 12:55:00,22.37,22.37,22.34,22.34,36617.9015453588,14.0684,14.0684,14.0496,14.0496,36617.9015
2006-04-13 13:00:00,22.34,22.34,22.32,22.33,11015.141115270537,14.0496,14.0496,14.037,14.0433,11015.1411
2006-04-13 13:05:00,22.32,22.32,22.31,22.32,10419.728082012669,14.037,14.037,14.0307,14.037,10419.7281
2006-04-13 13:10:00,22.32,22.32,22.31,22.31,11610.5541485284,14.037,14.037,14.0307,14.0307,11610.5541
2006-04-13 13:15:00,22.32,22.32,22.31,22.31,19350.92358088067,14.037,14.037,14.0307,14.0307,19350.9236
2006-04-13 13:20:00,22.31,22.32,22.31,22.31,19648.6300975096,14.0307,14.037,14.0307,14.0307,19648.6301
2006-04-13 13:25:00,22.32,22.33,22.31,22.32,25007.3473968304,14.037,14.0433,14.0307,14.037,25007.3474
2006-04-13 13:30:00,22.32,22.34,22.32,22.34,97052.32442103227,14.037,14.0496,14.037,14.0496,97052.3244
2006-04-13 13:35:00,22.34,22.35,22.32,22.34,40190.379744906,14.0496,14.0559,14.037,14.0496,40190.3797
2006-04-13 13:40:00,22.33,22.33,22.32,22.32,54480.2925430948,14.0433,14.0433,14.037,14.037,54480.2925
2006-04-13 13:45:00,22.32,22.32,22.31,22.31,17266.977964478134,14.037,14.037,14.0307,14.0307,17266.978
2006-04-13 13:50:00,22.32,22.32,22.3,22.32,48823.86872714507,14.037,14.037,14.0244,14.037,48823.8687
2006-04-13 13:55:00,22.32,22.32,22.31,22.31,24411.93436357253,14.037,14.037,14.0307,14.0307,24411.9344
2006-04-13 14:00:00,22.31,22.31,22.29,22.3,61922.95545881814,14.0307,14.0307,14.0181,14.0244,61922.9555
2006-04-13 14:05:00,22.3,22.31,22.28,22.28,29472.945146264403,14.0244,14.0307,14.0118,14.0118,29472.9451
2006-04-13 14:10:00,22.28,22.28,22.25,22.25,26198.17346334613,14.0118,14.0118,13.993,13.993,26198.1735
2006-04-13 14:15:00,22.25,22.26,22.23,22.25,32450.01031255373,13.993,13.9993,13.9804,13.993,32450.0103
2006-04-13 14:20:00,22.25,22.25,22.24,22.24,13694.499764930935,13.993,13.993,13.9867,13.9867,13694.4998
2006-04-13 14:25:00,22.24,22.24,22.23,22.23,33938.5428956984,13.9867,13.9867,13.9804,13.9804,33938.5429
2006-04-13 14:30:00,22.23,22.24,22.2,22.2,38106.43412850347,13.9804,13.9867,13.9615,13.9615,38106.4341
2006-04-13 14:35:00,22.21,22.22,22.2,22.21,25602.76043008827,13.9678,13.9741,13.9615,13.9678,25602.7604
2006-04-13 14:40:00,22.21,22.21,22.19,22.19,29175.23862963547,13.9678,13.9678,13.9552,13.9552,29175.2386
2006-04-13 14:45:00,22.19,22.21,22.19,22.19,47335.3361440004,13.9552,13.9678,13.9552,13.9552,47335.3361
2006-04-13 14:50:00,22.19,22.19,22.16,22.16,16373.858414591336,13.9552,13.9552,13.9364,13.9364,16373.8584
2006-04-13 14:55:00,22.16,22.17,22.16,22.17,27984.41256311973,13.9364,13.9426,13.9364,13.9426,27984.4126
2006-04-13 15:00:00,22.17,22.2,22.15,22.19,41678.91232805067,13.9426,13.9615,13.9301,13.9552,41678.9123
2006-04-13 15:05:00,22.19,22.2,22.18,22.18,50312.40131028974,13.9552,13.9615,13.9489,13.9489,50312.4013
2006-04-13 15:10:00,22.19,22.19,22.15,22.18,25305.05391345933,13.9552,13.9552,13.9301,13.9489,25305.0539
2006-04-13 15:15:00,22.18,22.22,22.18,22.21,19350.92358088067,13.9489,13.9741,13.9489,13.9678,19350.9236
2006-04-13 15:20:00,22.22,22.22,22.2,22.21,53289.46647657907,13.9741,13.9741,13.9615,13.9678,53289.4665
2006-04-13 15:25:00,22.21,22.21,22.19,22.21,36915.60806198774,13.9678,13.9678,13.9552,13.9678,36915.6081
2006-04-13 15:30:00,22.21,22.25,22.2,22.25,42869.7383945664,13.9678,13.993,13.9615,13.993,42869.7384
2006-04-13 15:35:00,22.25,22.26,22.23,22.26,54182.58602646587,13.993,13.9993,13.9804,13.9993,54182.586
2006-04-13 15:40:00,22.25,22.28,22.25,22.27,37511.0210952456,13.993,14.0118,13.993,14.0055,37511.0211
2006-04-13 15:45:00,22.27,22.27,22.26,22.27,36617.9015453588,14.0055,14.0055,13.9993,14.0055,36617.9015
2006-04-13 15:50:00,22.28,22.28,22.26,22.27,61922.95545881814,14.0118,14.0118,13.9993,14.0055,61922.9555
2006-04-13 15:55:00,22.26,22.28,22.26,22.27,64602.31410847854,13.9993,14.0118,13.9993,14.0055,64602.3141
2006-04-17 09:30:00,22.59,22.59,22.21,22.26,97052.32442103227,14.2068,14.2068,13.9678,13.9993,97052.3244
2006-04-17 09:35:00,22.27,22.33,22.25,22.3,25602.76043008827,14.0055,14.0433,13.993,14.0244,25602.7604
2006-04-17 09:40:00,22.33,22.39,22.33,22.33,53289.46647657907,14.0433,14.081,14.0433,14.0433,53289.4665
2006-04-17 09:45:00,22.34,22.35,22.33,22.35,7442.662915723334,14.0496,14.0559,14.0433,14.0559,7442.6629
2006-04-17 09:50:00,22.36,22.42,22.35,22.35,53587.172993208005,14.0621,14.0999,14.0559,14.0559,53587.173
2006-04-17 09:55:00,22.34,22.41,22.33,22.39,63411.4880419628,14.0496,14.0936,14.0433,14.081,63411.488
2006-04-17 10:00:00,22.38,22.42,22.37,22.4,27984.41256311973,14.0747,14.0999,14.0684,14.0873,27984.4126
2006-04-17 10:05:00,22.39,22.47,22.39,22.47,67877.0857913968,14.081,14.1313,14.081,14.1313,67877.0858
2006-04-17 10:10:00,22.47,22.47,22.4,22.41,34831.6624455852,14.1313,14.1313,14.0873,14.0936,34831.6624
2006-04-17 10:15:00,22.41,22.42,22.4,22.42,6251.836849207601,14.0936,14.0999,14.0873,14.0999,6251.8368
2006-04-17 10:20:00,22.42,22.43,22.41,22.42,22327.98874717,14.0999,14.1062,14.0936,14.0999,22327.9887
2006-04-17 10:25:00,22.41,22.42,22.36,22.36,36915.60806198774,14.0936,14.0999,14.0621,14.0621,36915.6081
2006-04-17 10:30:00,22.36,22.39,22.36,22.37,102113.33520372414,14.0621,14.081,14.0621,14.0684,102113.3352
2006-04-17 10:35:00,22.38,22.38,22.37,22.38,26198.17346334613,14.0747,14.0747,14.0684,14.0747,26198.1735
2006-04-17 10:40:00,22.37,22.38,22.34,22.35,34831.6624455852,14.0684,14.0747,14.0496,14.0559,34831.6624
2006-04-17 10:45:00,22.35,22.36,22.34,22.36,16373.858414591336,14.0559,14.0621,14.0496,14.0621,16373.8584
2006-04-17 10:50:00,22.36,22.37,22.33,22.33,57457.35770938414,14.0621,14.0684,14.0433,14.0433,57457.3577
2006-04-17 10:55:00,22.33,22.33,22.26,22.31,44953.68401096894,14.0433,14.0433,13.9993,14.0307,44953.684
2006-04-17 11:00:00,22.31,22.31,22.29,22.3,49419.28176040294,14.0307,14.0307,14.0181,14.0244,49419.2818
2006-04-17 11:05:00,22.32,22.32,22.29,22.29,33938.5428956984,14.037,14.037,14.0181,14.0181,33938.5429
2006-04-17 11:10:00,22.28,22.32,22.28,22.32,32152.303795924803,14.0118,14.037,14.0118,14.037,32152.3038
2006-04-17 11:15:00,22.31,22.32,22.28,22.3,22923.40178042787,14.0307,14.037,14.0118,14.0244,22923.4018
2006-04-17 11:20:00,22.3,22.3,22.28,22.29,17564.68448110707,14.0244,14.0244,14.0118,14.0181,17564.6845
2006-04-17 11:25:00,22.29,22.3,22.27,22.3,35427.07547884307,14.0181,14.0244,14.0055,14.0244,35427.0755
2006-04-17 11:30:00,22.3,22.3,22.29,22.3,10419.728082012669,14.0244,14.0244,14.0181,14.0244,10419.7281
2006-04-17 11:35:00,22.3,22.31,22.3,22.3,23221.1082970568,14.0244,14.0307,14.0244,14.0244,23221.1083
2006-04-17 11:40:00,22.3,22.31,22.29,22.3,25602.76043008827,14.0244,14.0307,14.0181,14.0244,25602.7604
2006-04-17 11:45:00,22.3,22.31,22.3,22.3,17266.977964478134,14.0244,14.0307,14.0244,14.0244,17266.978
2006-04-17 11:50:00,22.3,22.3,22.29,22.29,11610.5541485284,14.0244,14.0244,14.0181,14.0181,11610.5541
2006-04-17 11:55:00,22.29,22.3,22.28,22.29,46442.216594113605,14.0181,14.0244,14.0118,14.0181,46442.2166
2006-04-17 12:00:00,22.29,22.29,22.21,22.24,58350.47725927094,14.0181,14.0181,13.9678,13.9867,58350.4773
2006-04-17 12:05:00,22.24,22.24,22.22,22.23,30366.064696151203,13.9867,13.9867,13.9741,13.9804,30366.0647
2006-04-17 12:10:00,22.24,22.25,22.22,22.23,36022.488512100936,13.9867,13.993,13.9741,13.9804,36022.4885
2006-04-17 12:15:00,22.24,22.26,22.21,22.22,44953.68401096894,13.9867,13.9993,13.9678,13.9741,44953.684
2006-04-17 12:20:00,22.21,22.22,22.2,22.2,17862.390997736,13.9678,13.9741,13.9615,13.9615,17862.391
2006-04-17 12:25:00,22.2,22.21,22.19,22.19,8038.075948981201,13.9615,13.9678,13.9552,13.9552,8038.0759
2006-04-17 12:30:00,22.19,22.22,22.18,22.18,31854.59727929587,13.9552,13.9741,13.9489,13.9489,31854.5973
2006-04-17 12:35:00,22.18,22.18,22.16,22.17,29175.23862963547,13.9489,13.9489,13.9364,13.9426,29175.2386
2006-04-17 12:40:00,22.16,22.17,22.16,22.16,21732.57571391213,13.9364,13.9426,13.9364,13.9364,21732.5757
2006-04-17 12:45:00,22.16,22.16,22.12,22.13,51205.52086017654,13.9364,13.9364,13.9112,13.9175,51205.5209
2006-04-17 12:50:00,22.15,22.15,22.12,22.13,28877.53211300653,13.9301,13.9301,13.9112,13.9175,28877.5321
2006-04-17 12:55:00,22.13,22.13,22.1,22.11,30068.35817952227,13.9175,13.9175,13.8986,13.9049,30068.3582
2006-04-17 13:00:00,22.1,22.13,22.1,22.13,21434.8691972832,13.8986,13.9175,13.8986,13.9175,21434.8692
2006-04-17 13:05:00,22.13,22.13,22.09,22.11,61029.83590893134,13.9175,13.9175,13.8923,13.9049,61029.8359
2006-04-17 13:10:00,22.12,22.15,22.11,22.11,20244.04313076747,13.9112,13.9301,13.9049,13.9049,20244.0431
2006-04-17 13:15:00,22.11,22.12,22.09,22.11,32747.71682918267,13.9049,13.9112,13.8923,13.9049,32747.7168
2006-04-17 13:20:00,22.12,22.14,22.1,22.14,43465.15142782427,13.9112,13.9238,13.8986,13.9238,43465.1514
2006-04-17 13:25:00,22.14,22.14,22.12,22.14,19053.21706425173,13.9238,13.9238,13.9112,13.9238,19053.2171
2006-04-17 13:30:00,22.13,22.18,22.13,22.18,30068.35817952227,13.9175,13.9489,13.9175,13.9489,30068.3582
2006-04-17 13:35:00,22.18,22.18,22.13,22.13,60732.129392302406,13.9489,13.9489,13.9175,13.9175,60732.1294
2006-04-17 13:40:00,22.13,22.17,22.13,22.17,42869.7383945664,13.9175,13.9426,13.9175,13.9426,42869.7384
2006-04-17 13:45:00,22.17,22.17,22.14,22.15,22327.98874717,13.9426,13.9426,13.9238,13.9301,22327.9887
2006-04-17 13:50:00,22.15,22.15,22.08,22.11,40785.79277816387,13.9301,13.9301,13.886,13.9049,40785.7928
2006-04-17 13:55:00,22.1,22.15,22.1,22.13,26198.17346334613,13.8986,13.9301,13.8986,13.9175,26198.1735
2006-04-17 14:00:00,22.14,22.14,22.1,22.12,28579.825596377603,13.9238,13.9238,13.8986,13.9112,28579.8256
2006-04-17 14:05:00,22.11,22.17,22.1,22.17,47037.62962737147,13.9049,13.9426,13.8986,13.9426,47037.6296
2006-04-17 14:10:00,22.16,22.16,22.12,22.14,49419.28176040294,13.9364,13.9364,13.9112,13.9238,49419.2818
2006-04-17 14:15:00,22.14,22.14,22.1,22.11,47930.74917725827,13.9238,13.9238,13.8986,13.9049,47930.7492
2006-04-17 14:20:00,22.11,22.12,22.07,22.08,40785.79277816387,13.9049,13.9112,13.8798,13.886,40785.7928
2006-04-17 14:25:00,22.08,22.09,22.07,22.08,42869.7383945664,13.886,13.8923,13.8798,13.886,42869.7384
2006-04-17 14:30:00,22.08,22.09,22.05,22.08,96159.20487114548,13.886,13.8923,13.8672,13.886,96159.2049
2006-04-17 14:35:00,22.09,22.1,22.07,22.09,63709.19455859174,13.8923,13.8986,13.8798,13.8923,63709.1946
2006-04-17 14:40:00,22.07,22.08,22.05,22.05,38999.55367839027,13.8798,13.886,13.8672,13.8672,38999.5537
2006-04-17 14:45:00,22.05,22.08,22.05,22.05,34236.249412327335,13.8672,13.886,13.8672,13.8672,34236.2494
2006-04-17 14:50:00,22.05,22.06,22.03,22.05,38404.1406451324,13.8672,13.8735,13.8546,13.8672,38404.1406
2006-04-17 14:55:00,22.05,22.08,22.04,22.04,28579.825596377603,13.8672,13.886,13.8609,13.8609,28579.8256
2006-04-17 15:00:00,22.04,22.08,22.04,22.08,47930.74917725827,13.8609,13.886,13.8609,13.886,47930.7492
2006-04-17 15:05:00,22.08,22.08,22.07,22.08,29472.945146264403,13.886,13.886,13.8798,13.886,29472.9451
2006-04-17 15:10:00,22.07,22.09,22.06,22.06,52396.34692669227,13.8798,13.8923,13.8735,13.8735,52396.3469
2006-04-17 15:15:00,22.06,22.06,22.04,22.06,16969.2714478492,13.8735,13.8735,13.8609,13.8735,16969.2714
2006-04-17 15:20:00,22.05,22.07,22.05,22.07,16969.2714478492,13.8672,13.8798,13.8672,13.8798,16969.2714
2006-04-17 15:25:00,22.07,22.14,22.06,22.12,45251.39052759787,13.8798,13.9238,13.8735,13.9112,45251.3905
2006-04-17 15:30:00,22.12,22.16,22.1,22.15,82464.70510621455,13.9112,13.9364,13.8986,13.9301,82464.7051
2006-04-17 15:35:00,22.15,22.15,22.09,22.09,39594.966711648136,13.9301,13.9301,13.8923,13.8923,39594.9667
2006-04-17 15:40:00,22.09,22.12,22.09,22.11,57159.651192755206,13.8923,13.9112,13.8923,13.9049,57159.6512
2006-04-17 15:45:00,22.12,22.2,22.12,22.19,72342.68354083081,13.9112,13.9615,13.9112,13.9552,72342.6835
2006-04-17 15:50:00,22.19,22.21,22.18,22.21,53884.87950983694,13.9552,13.9678,13.9489,13.9678,53884.8795
2006-04-17 15:55:00,22.21,22.21,22.19,22.19,66090.8466916232,13.9678,13.9678,13.9552,13.9552,66090.8467
2006-04-18 09:30:00,22.2,22.21,22.18,22.2,58350.47725927094,13.9615,13.9678,13.9489,13.9615,58350.4773
2006-04-18 09:35:00,22.21,22.3,22.21,22.3,69365.61837454147,13.9678,14.0244,13.9678,14.0244,69365.6184
2006-04-18 09:40:00,22.3,22.34,22.28,22.34,71449.563990944,14.0244,14.0496,14.0118,14.0496,71449.564
2006-04-18 09:45:00,22.33,22.34,22.28,22.32,53289.46647657907,14.0433,14.0496,14.0118,14.037,53289.4665
2006-04-18 09:50:00,22.32,22.34,22.28,22.28,37511.0210952456,14.037,14.0496,14.0118,14.0118,37511.0211
2006-04-18 09:55:00,22.28,22.32,22.27,22.29,74724.33567386227,14.0118,14.037,14.0055,14.0181,74724.3357
2006-04-18 10:00:00,22.28,22.29,22.26,22.27,50907.8143435476,14.0118,14.0181,13.9993,14.0055,50907.8143
2006-04-18 10:05:00,22.27,22.29,22.27,22.28,35129.36896221414,14.0055,14.0181,14.0055,14.0118,35129.369
2006-04-18 10:10:00,22.28,22.33,22.26,22.26,78594.52039003841,14.0118,14.0433,13.9993,13.9993,78594.5204
2006-04-18 10:15:00,22.26,22.28,22.26,22.27,30961.47772940907,13.9993,14.0118,13.9993,14.0055,30961.4777
2006-04-18 10:20:00,22.27,22.29,22.27,22.28,22625.69526379893,14.0055,14.0181,14.0055,14.0118,22625.6953
2006-04-18 10:25:00,22.29,22.29,22.28,22.29,61327.54242556027,14.0181,14.0181,14.0118,14.0181,61327.5424
2006-04-18 10:30:00,22.28,22.3,22.28,22.3,46144.51007748467,14.0118,14.0244,14.0118,14.0244,46144.5101
2006-04-18 10:35:00,22.29,22.31,22.29,22.29,46442.216594113605,14.0181,14.0307,14.0181,14.0181,46442.2166
2006-04-18 10:40:00,22.29,22.29,22.28,22.28,28579.825596377603,14.0181,14.0181,14.0118,14.0118,28579.8256
2006-04-18 10:45:00,22.28,22.29,22.28,22.28,13992.206281559867,14.0118,14.0181,14.0118,14.0118,13992.2063
2006-04-18 10:50:00,22.28,22.3,22.28,22.3,52694.0534433212,14.0118,14.0244,14.0118,14.0244,52694.0534
2006-04-18 10:55:00,22.3,22.3,22.27,22.27,35427.07547884307,14.0244,14.0244,14.0055,14.0055,35427.0755
2006-04-18 11:00:00,22.27,22.29,22.27,22.29,22923.40178042787,14.0055,14.0181,14.0055,14.0181,22923.4018
2006-04-18 11:05:00,22.29,22.31,22.28,22.29,119380.31316820228,14.0181,14.0307,14.0118,14.0181,119380.3132
2006-04-18 11:10:00,22.29,22.29,22.27,22.29,60732.129392302406,14.0181,14.0181,14.0055,14.0181,60732.1294
2006-04-18 11:15:00,22.29,22.3,22.29,22.29,109853.7046360764,14.0181,14.0244,14.0181,14.0181,109853.7046
2006-04-18 11:20:00,22.29,22.29,22.28,22.28,37511.0210952456,14.0181,14.0181,14.0118,14.0118,37511.0211
2006-04-18 11:25:00,22.29,22.33,22.29,22.32,58648.18377589987,14.0181,14.0433,14.0181,14.037,58648.1838
2006-04-18 11:30:00,22.32,22.38,22.32,22.34,60732.129392302406,14.037,14.0747,14.037,14.0496,60732.1294
2006-04-18 11:35:00,22.34,22.36,22.33,22.34,52991.75995995014,14.0496,14.0621,14.0433,14.0496,52991.76
2006-04-18 11:40:00,22.35,22.35,22.32,22.32,37213.31457861667,14.0559,14.0559,14.037,14.037,37213.3146
2006-04-18 11:45:00,22.32,22.35,22.31,22.34,38404.1406451324,14.037,14.0559,14.0307,14.0496,38404.1406
2006-04-18 11:50:00,22.35,22.38,22.34,22.38,58945.890292528806,14.0559,14.0747,14.0496,14.0747,58945.8903
2006-04-18 11:55:00,22.38,22.38,22.37,22.38,53289.46647657907,14.0747,14.0747,14.0684,14.0747,53289.4665
2006-04-18 12:00:00,22.38,22.38,22.37,22.37,51205.52086017654,14.0747,14.0747,14.0684,14.0684,51205.5209
2006-04-18 12:05:00,22.37,22.39,22.37,22.38,40785.79277816387,14.0684,14.081,14.0684,14.0747,40785.7928
2006-04-18 12:10:00,22.39,22.39,22.36,22.37,32747.71682918267,14.081,14.081,14.0621,14.0684,32747.7168
2006-04-18 12:15:00,22.37,22.39,22.36,22.36,34533.95592895627,14.0684,14.081,14.0621,14.0621,34533.9559
2006-04-18 12:20:00,22.37,22.4,22.36,22.39,27091.29301323293,14.0684,14.0873,14.0621,14.081,27091.293
2006-04-18 12:25:00,22.39,22.4,22.38,22.4,22327.98874717,14.081,14.0873,14.0747,14.0873,22327.9887
2006-04-18 12:30:00,22.39,22.39,22.38,22.39,8335.782465610135,14.081,14.081,14.0747,14.081,8335.7825
2006-04-18 12:35:00,22.39,22.4,22.35,22.37,32747.71682918267,14.081,14.0873,14.0559,14.0684,32747.7168
2006-04-18 12:40:00,22.35,22.36,22.35,22.35,21137.16268065427,14.0559,14.0621,14.0559,14.0559,21137.1627
2006-04-18 12:45:00,22.35,22.36,22.34,22.36,8633.488982239067,14.0559,14.0621,14.0496,14.0621,8633.489
2006-04-18 12:50:00,22.36,22.37,22.35,22.35,38701.84716176134,14.0621,14.0684,14.0559,14.0559,38701.8472
2006-04-18 12:55:00,22.35,22.35,22.32,22.34,33938.5428956984,14.0559,14.0559,14.037,14.0496,33938.5429
2006-04-18 13:00:00,22.34,22.38,22.34,22.37,20541.7496473964,14.0496,14.0747,14.0496,14.0684,20541.7496
2006-04-18 13:05:00,22.37,22.41,22.37,22.38,49121.575243774,14.0684,14.0936,14.0684,14.0747,49121.5752
2006-04-18 13:10:00,22.38,22.38,22.36,22.37,23816.52133031467,14.0747,14.0747,14.0621,14.0684,23816.5213
2006-04-18 13:15:00,22.36,22.37,22.36,22.36,26793.586496604003,14.0621,14.0684,14.0621,14.0621,26793.5865
2006-04-18 13:20:00,22.36,22.36,22.35,22.35,48823.86872714507,14.0621,14.0621,14.0559,14.0559,48823.8687
2006-04-18 13:25:00,22.34,22.36,22.34,22.36,30366.064696151203,14.0496,14.0621,14.0496,14.0621,30366.0647
2006-04-18 13:30:00,22.36,22.39,22.36,22.38,34831.6624455852,14.0621,14.081,14.0621,14.0747,34831.6624
2006-04-18 13:35:00,22.38,22.39,22.36,22.37,35724.781995472,14.0747,14.081,14.0621,14.0684,35724.782
2006-04-18 13:40:00,22.37,22.37,22.32,22.33,52991.75995995014,14.0684,14.0684,14.037,14.0433,52991.76
2006-04-18 13:45:00,22.32,22.33,22.28,22.28,28579.825596377603,14.037,14.0433,14.0118,14.0118,28579.8256
2006-04-18 13:50:00,22.28,22.3,22.26,22.3,98838.56352080588,14.0118,14.0244,13.9993,14.0244,98838.5635
2006-04-18 13:55:00,22.3,22.33,22.29,22.3,37213.31457861667,14.0244,14.0433,14.0181,14.0244,37213.3146
2006-04-18 14:00:00,22.3,22.47,22.3,22.46,64006.901075220674,14.0244,14.1313,14.0244,14.125,64006.9011
2006-04-18 14:05:00,22.47,22.51,22.43,22.43,88121.12892216428,14.1313,14.1565,14.1062,14.1062,88121.1289
2006-04-18 14:10:00,22.43,22.43,22.33,22.33,79189.93342329627,14.1062,14.1062,14.0433,14.0433,79189.9334
2006-04-18 14:15:00,22.31,22.33,22.29,22.33,83953.2376893592,14.0307,14.0433,14.0181,14.0433,83953.2377
2006-04-18 14:20:00,22.32,22.32,22.27,22.29,71151.85747431507,14.037,14.037,14.0055,14.0181,71151.8575
2006-04-18 14:25:00,22.3,22.3,22.29,22.3,74724.33567386227,14.0244,14.0244,14.0181,14.0244,74724.3357
2006-04-18 14:30:00,22.3,22.31,22.29,22.29,93479.84622148507,14.0244,14.0307,14.0181,14.0181,93479.8462
2006-04-18 14:35:00,22.29,22.29,22.23,22.25,53587.172993208005,14.0181,14.0181,13.9804,13.993,53587.173
2006-04-18 14:40:00,22.25,22.26,22.22,22.26,93777.552738114,13.993,13.9993,13.9741,13.9993,93777.5527
2006-04-18 14:45:00,22.26,22.29,22.25,22.26,78594.52039003841,13.9993,14.0181,13.993,13.9993,78594.5204
2006-04-18 14:50:00,22.26,22.3,22.26,22.29,67281.67275813894,13.9993,14.0244,13.9993,14.0181,67281.6728
2006-04-18 14:55:00,22.29,22.31,22.29,22.3,31854.59727929587,14.0181,14.0307,14.0181,14.0244,31854.5973
2006-04-18 15:00:00,22.3,22.33,22.29,22.31,67579.37927476787,14.0244,14.0433,14.0181,14.0307,67579.3793
2006-04-18 15:05:00,22.31,22.32,22.3,22.31,44953.68401096894,14.0307,14.037,14.0244,14.0307,44953.684
2006-04-18 15:10:00,22.31,22.35,22.31,22.33,134265.63899964897,14.0307,14.0559,14.0307,14.0433,134265.639
2006-04-18 15:15:00,22.33,22.36,22.33,22.36,175349.13829444174,14.0433,14.0621,14.0433,14.0621,175349.1383
2006-04-18 15:20:00,22.36,22.4,22.36,22.37,54777.99905972374,14.0621,14.0873,14.0621,14.0684,54777.9991
2006-04-18 15:25:00,22.37,22.41,22.36,22.41,48823.86872714507,14.0684,14.0936,14.0621,14.0936,48823.8687
2006-04-18 15:30:00,22.41,22.43,22.39,22.41,78296.81387340947,14.0936,14.1062,14.081,14.0936,78296.8139
2006-04-18 15:35:00,22.4,22.46,22.4,22.45,71449.563990944,14.0873,14.125,14.0873,14.1187,71449.564
2006-04-18 15:40:00,22.45,22.47,22.45,22.46,60434.422875673474,14.1187,14.1313,14.1187,14.125,60434.4229
2006-04-18 15:45:00,22.45,22.46,22.4,22.4,44655.97749434,14.1187,14.125,14.0873,14.0873,44655.9775
2006-04-18 15:50:00,22.4,22.41,22.39,22.4,112235.35676910788,14.0873,14.0936,14.081,14.0873,112235.3568
2006-04-18 15:55:00,22.4,22.41,22.39,22.41,59839.0098424156,14.0873,14.0936,14.081,14.0936,59839.0098
2006-04-19 09:30:00,22.63,22.64,22.55,22.57,275676.23439839226,14.2319,14.2382,14.1816,14.1942,275676.2344
2006-04-19 09:35:00,22.55,22.56,22.55,22.55,79189.93342329627,14.1816,14.1879,14.1816,14.1816,79189.9334
2006-04-19 09:40:00,22.55,22.64,22.54,22.64,143494.5410151459,14.1816,14.2382,14.1753,14.2382,143494.541
2006-04-19 09:45:00,22.64,22.69,22.64,22.69,81869.29207295667,14.2382,14.2697,14.2382,14.2697,81869.2921
2006-04-19 09:50:00,22.69,22.78,22.69,22.78,67281.67275813894,14.2697,14.3263,14.2697,14.3263,67281.6728
2006-04-19 09:55:00,22.77,22.83,22.75,22.8,68174.79230802575,14.32,14.3577,14.3074,14.3389,68174.7923
2006-04-19 10:00:00,22.8,22.82,22.8,22.82,55671.11860961054,14.3389,14.3514,14.3389,14.3514,55671.1186
2006-04-19 10:05:00,22.81,22.82,22.73,22.76,69663.3248911704,14.3451,14.3514,14.2948,14.3137,69663.3249
2006-04-19 10:10:00,22.74,22.76,22.69,22.7,77999.10735678054,14.3011,14.3137,14.2697,14.276,77999.1074
2006-04-19 10:15:00,22.7,22.76,22.7,22.74,68174.79230802575,14.276,14.3137,14.276,14.3011,68174.7923
2006-04-19 10:20:00,22.73,22.73,22.62,22.68,93182.13970485616,14.2948,14.2948,14.2257,14.2634,93182.1397
2006-04-19 10:25:00,22.67,22.72,22.67,22.72,21137.16268065427,14.2571,14.2885,14.2571,14.2885,21137.1627
2006-04-19 10:30:00,22.71,22.73,22.63,22.64,104792.69385338454,14.2823,14.2948,14.2319,14.2382,104792.6939
2006-04-19 10:35:00,22.64,22.64,22.53,22.53,97945.44397091908,14.2382,14.2382,14.1691,14.1691,97945.444
2006-04-19 10:40:00,22.53,22.63,22.53,22.61,72044.97702420187,14.1691,14.2319,14.1691,14.2194,72044.977
2006-04-19 10:45:00,22.61,22.62,22.54,22.54,75022.04219049121,14.2194,14.2257,14.1753,14.1753,75022.0422
2006-04-19 10:50:00,22.53,22.54,22.49,22.51,100327.09610395056,14.1691,14.1753,14.1439,14.1565,100327.0961
2006-04-19 10:55:00,22.51,22.55,22.44,22.45,98243.150487548,14.1565,14.1816,14.1125,14.1187,98243.1505
2006-04-19 11:00:00,22.46,22.53,22.44,22.53,62816.07500870494,14.125,14.1691,14.1125,14.1691,62816.075
2006-04-19 11:05:00,22.53,22.61,22.53,22.6,46144.51007748467,14.1691,14.2194,14.1691,14.2131,46144.5101
2006-04-19 11:10:00,22.6,22.62,22.59,22.59,52694.0534433212,14.2131,14.2257,14.2068,14.2068,52694.0534
2006-04-19 11:15:00,22.59,22.6,22.57,22.58,43465.15142782427,14.2068,14.2131,14.1942,14.2005,43465.1514
2006-04-19 11:20:00,22.57,22.63,22.57,22.63,25007.3473968304,14.1942,14.2319,14.1942,14.2319,25007.3474
2006-04-19 11:25:00,22.64,22.65,22.61,22.65,30068.35817952227,14.2382,14.2445,14.2194,14.2445,30068.3582
2006-04-19 11:30:00,22.66,22.67,22.65,22.66,32450.01031255373,14.2508,14.2571,14.2445,14.2508,32450.0103
2006-04-19 11:35:00,22.67,22.7,22.62,22.62,64304.607591849606,14.2571,14.276,14.2257,14.2257,64304.6076
2006-04-19 11:40:00,22.62,22.62,22.55,22.55,50907.8143435476,14.2257,14.2257,14.1816,14.1816,50907.8143
2006-04-19 11:45:00,22.55,22.59,22.54,22.59,37511.0210952456,14.1816,14.2068,14.1753,14.2068,37511.0211
2006-04-19 11:50:00,22.6,22.6,22.56,22.59,28877.53211300653,14.2131,14.2131,14.1879,14.2068,28877.5321
2006-04-19 11:55:00,22.59,22.59,22.58,22.58,24114.2278469436,14.2068,14.2068,14.2005,14.2005,24114.2278
2006-04-19 12:00:00,22.58,22.59,22.55,22.56,33045.4233458116,14.2005,14.2068,14.1816,14.1879,33045.4233
2006-04-19 12:05:00,22.55,22.59,22.55,22.59,14289.9127981888,14.1816,14.2068,14.1816,14.2068,14289.9128
2006-04-19 12:10:00,22.6,22.61,22.58,22.6,25602.76043008827,14.2131,14.2194,14.2005,14.2131,25602.7604
2006-04-19 12:15:00,22.6,22.61,22.56,22.59,34236.249412327335,14.2131,14.2194,14.1879,14.2068,34236.2494
2006-04-19 12:20:00,22.59,22.61,22.59,22.6,29770.65166289333,14.2068,14.2194,14.2068,14.2131,29770.6517
2006-04-19 12:25:00,22.61,22.61,22.58,22.59,22327.98874717,14.2194,14.2194,14.2005,14.2068,22327.9887
2006-04-19 12:30:00,22.59,22.59,22.56,22.56,31259.184246038003,14.2068,14.2068,14.1879,14.1879,31259.1842
2006-04-19 12:35:00,22.56,22.61,22.56,22.6,31259.184246038003,14.1879,14.2194,14.1879,14.2131,31259.1842
2006-04-19 12:40:00,22.6,22.61,22.57,22.57,28579.825596377603,14.2131,14.2194,14.1942,14.1942,28579.8256
2006-04-19 12:45:00,22.57,22.58,22.57,22.57,27686.706046490803,14.1942,14.2005,14.1942,14.1942,27686.706
2006-04-19 12:50:00,22.56,22.56,22.52,22.52,31259.184246038003,14.1879,14.1879,14.1628,14.1628,31259.1842
2006-04-19 12:55:00,22.52,22.53,22.51,22.53,24114.2278469436,14.1628,14.1691,14.1565,14.1691,24114.2278
2006-04-19 13:00:00,22.54,22.58,22.54,22.56,34533.95592895627,14.1753,14.2005,14.1753,14.1879,34533.9559
2006-04-19 13:05:00,22.56,22.56,22.51,22.53,29472.945146264403,14.1879,14.1879,14.1565,14.1691,29472.9451
2006-04-19 13:10:00,22.55,22.58,22.54,22.57,19946.33661413853,14.1816,14.2005,14.1753,14.1942,19946.3366
2006-04-19 13:15:00,22.57,22.63,22.57,22.58,43465.15142782427,14.1942,14.2319,14.1942,14.2005,43465.1514
2006-04-19 13:20:00,22.57,22.57,22.53,22.54,32152.303795924803,14.1942,14.1942,14.1691,14.1753,32152.3038
2006-04-19 13:25:00,22.55,22.55,22.52,22.53,19946.33661413853,14.1816,14.1816,14.1628,14.1691,19946.3366
2006-04-19 13:30:00,22.52,22.58,22.51,22.58,22923.40178042787,14.1628,14.2005,14.1565,14.2005,22923.4018
2006-04-19 13:35:00,22.58,22.59,22.54,22.54,49716.98827703187,14.2005,14.2068,14.1753,14.1753,49716.9883
2006-04-19 13:40:00,22.54,22.6,22.54,22.59,33343.12986244054,14.1753,14.2131,14.1753,14.2068,33343.1299
2006-04-19 13:45:00,22.59,22.62,22.59,22.61,31259.184246038003,14.2068,14.2257,14.2068,14.2194,31259.1842
2006-04-19 13:50:00,22.62,22.62,22.52,22.56,63113.78152533387,14.2257,14.2257,14.1628,14.1879,63113.7815
2006-04-19 13:55:00,22.56,22.59,22.55,22.55,38701.84716176134,14.1879,14.2068,14.1816,14.1816,38701.8472
2006-04-19 14:00:00,22.54,22.59,22.54,22.55,41976.6188446796,14.1753,14.2068,14.1753,14.1816,41976.6188
2006-04-19 14:05:00,22.55,22.56,22.53,22.54,103601.8677868688,14.1816,14.1879,14.1691,14.1753,103601.8678
2006-04-19 14:10:00,22.54,22.6,22.54,22.59,76212.86825700694,14.1753,14.2131,14.1753,14.2068,76212.8683
2006-04-19 14:15:00,22.6,22.66,22.59,22.66,98540.85700417694,14.2131,14.2508,14.2068,14.2508,98540.857
2006-04-19 14:20:00,22.66,22.71,22.65,22.7,56861.94467612627,14.2508,14.2823,14.2445,14.276,56861.9447
2006-04-19 14:25:00,22.71,22.76,22.7,22.74,77999.10735678054,14.2823,14.3137,14.276,14.3011,77999.1074
2006-04-19 14:30:00,22.74,22.79,22.73,22.76,56266.5316428684,14.3011,14.3326,14.2948,14.3137,56266.5316
2006-04-19 14:35:00,22.76,22.81,22.76,22.79,55075.70557635267,14.3137,14.3451,14.3137,14.3326,55075.7056
2006-04-19 14:40:00,22.79,22.83,22.79,22.82,41381.205811421736,14.3326,14.3577,14.3326,14.3514,41381.2058
2006-04-19 14:45:00,22.82,22.82,22.78,22.8,50610.10782691867,14.3514,14.3514,14.3263,14.3389,50610.1078
2006-04-19 14:50:00,22.8,22.81,22.79,22.8,36022.488512100936,14.3389,14.3451,14.3326,14.3389,36022.4885
2006-04-19 14:55:00,22.8,22.81,22.78,22.78,59541.30332578667,14.3389,14.3451,14.3263,14.3263,59541.3033
2006-04-19 15:00:00,22.77,22.78,22.75,22.76,46144.51007748467,14.32,14.3263,14.3074,14.3137,46144.5101
2006-04-19 15:05:00,22.76,22.77,22.73,22.75,39892.67322827707,14.3137,14.32,14.2948,14.3074,39892.6732
2006-04-19 15:10:00,22.75,22.77,22.75,22.75,58350.47725927094,14.3074,14.32,14.3074,14.3074,58350.4773
2006-04-19 15:15:00,22.76,22.76,22.73,22.73,56861.94467612627,14.3137,14.3137,14.2948,14.2948,56861.9447
2006-04-19 15:20:00,22.73,22.73,22.71,22.71,66686.25972488108,14.2948,14.2948,14.2823,14.2823,66686.2597
2006-04-19 15:25:00,22.71,22.74,22.71,22.72,66388.55320825214,14.2823,14.3011,14.2823,14.2885,66388.5532
2006-04-19 15:30:00,22.72,22.72,22.66,22.66,185471.15985982548,14.2885,14.2885,14.2508,14.2508,185471.1599
2006-04-19 15:35:00,22.66,22.71,22.66,22.71,125036.736984152,14.2508,14.2823,14.2508,14.2823,125036.737
2006-04-19 15:40:00,22.71,22.71,22.64,22.66,84846.357239246,14.2823,14.2823,14.2382,14.2508,84846.3572
2006-04-19 15:45:00,22.66,22.74,22.66,22.73,69663.3248911704,14.2508,14.3011,14.2508,14.2948,69663.3249
2006-04-19 15:50:00,22.73,22.75,22.71,22.74,85739.47678913281,14.2948,14.3074,14.2823,14.3011,85739.4768
2006-04-19 15:55:00,22.74,22.77,22.71,22.73,109555.99811944748,14.3011,14.32,14.2823,14.2948,109555.9981
2006-04-20 09:30:00,22.71,22.71,22.54,22.54,242035.39801932283,14.2823,14.2823,14.1753,14.1753,242035.398
2006-04-20 09:35:00,22.53,22.53,22.4,22.4,176837.6708775864,14.1691,14.1691,14.0873,14.0873,176837.6709
2006-04-20 09:40:00,22.4,22.55,22.3,22.34,187852.8119928569,14.0873,14.1816,14.0244,14.0496,187852.812
2006-04-20 09:45:00,22.3,22.34,22.25,22.31,173265.19267803922,14.0244,14.0496,13.993,14.0307,173265.1927
2006-04-20 09:50:00,22.3,22.33,22.28,22.28,100029.3895873216,14.0244,14.0433,14.0118,14.0118,100029.3896
2006-04-20 09:55:00,22.28,22.32,22.28,22.3,91991.3136383404,14.0118,14.037,14.0118,14.0244,91991.3136
2006-04-20 10:00:00,22.3,22.32,22.28,22.28,109555.99811944748,14.0244,14.037,14.0118,14.0118,109555.9981
2006-04-20 10:05:00,22.29,22.35,22.28,22.31,159272.98639647933,14.0181,14.0559,14.0118,14.0307,159272.9864
2006-04-20 10:10:00,22.31,22.34,22.27,22.33,75617.45522374907,14.0307,14.0496,14.0055,14.0433,75617.4552
2006-04-20 10:15:00,22.34,22.34,22.3,22.34,94968.37880462974,14.0496,14.0496,14.0244,14.0496,94968.3788
2006-04-20 10:20:00,22.34,22.38,22.27,22.28,136647.2911326804,14.0496,14.0747,14.0055,14.0118,136647.2911
2006-04-20 10:25:00,22.29,22.36,22.28,22.3,94670.6722880008,14.0181,14.0621,14.0118,14.0244,94670.6723
2006-04-20 10:30:00,22.31,22.35,22.29,22.35,64006.901075220674,14.0307,14.0559,14.0181,14.0559,64006.9011
2006-04-20 10:35:00,22.35,22.36,22.33,22.34,61922.95545881814,14.0559,14.0621,14.0433,14.0496,61922.9555
2006-04-20 10:40:00,22.35,22.36,22.32,22.33,47037.62962737147,14.0559,14.0621,14.037,14.0433,47037.6296
2006-04-20 10:45:00,22.33,22.35,22.29,22.3,36022.488512100936,14.0433,14.0559,14.0181,14.0244,36022.4885
2006-04-20 10:50:00,22.3,22.35,22.29,22.29,44953.68401096894,14.0244,14.0559,14.0181,14.0181,44953.684
2006-04-20 10:55:00,22.28,22.35,22.27,22.34,36617.9015453588,14.0118,14.0559,14.0055,14.0496,36617.9015
2006-04-20 11:00:00,22.34,22.34,22.3,22.33,26495.87997997507,14.0496,14.0496,14.0244,14.0433,26495.88
2006-04-20 11:05:00,22.33,22.33,22.26,22.26,39297.2601950192,14.0433,14.0433,13.9993,13.9993,39297.2602
2006-04-20 11:10:00,22.26,22.26,22.2,22.22,56564.23815949734,13.9993,13.9993,13.9615,13.9741,56564.2382
2006-04-20 11:15:00,22.22,22.22,22.08,22.12,137838.11719919613,13.9741,13.9741,13.886,13.9112,137838.1172
2006-04-20 11:20:00,22.13,22.17,22.1,22.16,80976.17252306988,13.9175,13.9426,13.8986,13.9364,80976.1725
2006-04-20 11:25:00,22.17,22.22,22.16,22.22,54777.99905972374,13.9426,13.9741,13.9364,13.9741,54777.9991
2006-04-20 11:30:00,22.24,22.25,22.2,22.22,86037.18330576175,13.9867,13.993,13.9615,13.9741,86037.1833
2006-04-20 11:35:00,22.22,22.27,22.22,22.26,34831.6624455852,13.9741,14.0055,13.9741,13.9993,34831.6624
2006-04-20 11:40:00,22.27,22.27,22.25,22.26,25602.76043008827,14.0055,14.0055,13.993,13.9993,25602.7604
2006-04-20 11:45:00,22.26,22.27,22.22,22.26,63411.4880419628,13.9993,14.0055,13.9741,13.9993,63411.488
2006-04-20 11:50:00,22.25,22.27,22.25,22.27,45549.0970442268,13.993,14.0055,13.993,14.0055,45549.097
2006-04-20 11:55:00,22.26,22.27,22.25,22.26,40488.08626153494,13.9993,14.0055,13.993,13.9993,40488.0863
2006-04-20 12:00:00,22.25,22.26,22.22,22.22,80083.05297318308,13.993,13.9993,13.9741,13.9741,80083.053
2006-04-20 12:05:00,22.2,22.2,22.17,22.18,65495.43365836534,13.9615,13.9615,13.9426,13.9489,65495.4337
2006-04-20 12:10:00,22.19,22.2,22.16,22.18,72640.39005745974,13.9552,13.9615,13.9364,13.9489,72640.3901
2006-04-20 12:15:00,22.18,22.19,22.16,22.16,60136.71635904454,13.9489,13.9552,13.9364,13.9364,60136.7164
2006-04-20 12:20:00,22.16,22.17,22.15,22.16,22327.98874717,13.9364,13.9426,13.9301,13.9364,22327.9887
2006-04-20 12:25:00,22.17,22.17,22.14,22.17,21732.57571391213,13.9426,13.9426,13.9238,13.9426,21732.5757
2006-04-20 12:30:00,22.17,22.19,22.17,22.17,32152.303795924803,13.9426,13.9552,13.9426,13.9426,32152.3038
2006-04-20 12:35:00,22.17,22.17,22.15,22.16,16671.56493122027,13.9426,13.9426,13.9301,13.9364,16671.5649
2006-04-20 12:40:00,22.16,22.17,22.12,22.16,45549.0970442268,13.9364,13.9426,13.9112,13.9364,45549.097
2006-04-20 12:45:00,22.16,22.16,22.15,22.16,17564.68448110707,13.9364,13.9364,13.9301,13.9364,17564.6845
2006-04-20 12:50:00,22.16,22.22,22.16,22.22,74128.9226406044,13.9364,13.9741,13.9364,13.9741,74128.9226
2006-04-20 12:55:00,22.22,22.27,22.22,22.27,27686.706046490803,13.9741,14.0055,13.9741,14.0055,27686.706
2006-04-20 13:00:00,22.27,22.31,22.25,22.28,93777.552738114,14.0055,14.0307,13.993,14.0118,93777.5527
2006-04-20 13:05:00,22.28,22.29,22.27,22.28,32747.71682918267,14.0118,14.0181,14.0055,14.0118,32747.7168
2006-04-20 13:10:00,22.28,22.29,22.24,22.24,65495.43365836534,14.0118,14.0181,13.9867,13.9867,65495.4337
2006-04-20 13:15:00,22.24,22.28,22.24,22.27,48526.16221051614,13.9867,14.0118,13.9867,14.0055,48526.1622
2006-04-20 13:20:00,22.27,22.29,22.26,22.27,61625.2489421892,14.0055,14.0181,13.9993,14.0055,61625.2489
2006-04-20 13:25:00,22.27,22.29,22.25,22.29,34831.6624455852,14.0055,14.0181,13.993,14.0181,34831.6624
2006-04-20 13:30:00,22.28,22.3,22.27,22.3,40190.379744906,14.0118,14.0244,14.0055,14.0244,40190.3797
2006-04-20 13:35:00,22.3,22.3,22.26,22.29,31259.184246038003,14.0244,14.0244,13.9993,14.0181,31259.1842
2006-04-20 13:40:00,22.29,22.29,22.25,22.25,29770.65166289333,14.0181,14.0181,13.993,13.993,29770.6517
2006-04-20 13:45:00,22.25,22.28,22.25,22.28,27984.41256311973,13.993,14.0118,13.993,14.0118,27984.4126
2006-04-20 13:50:00,22.28,22.3,22.28,22.3,44953.68401096894,14.0118,14.0244,14.0118,14.0244,44953.684
2006-04-20 13:55:00,22.29,22.3,22.27,22.27,45251.39052759787,14.0181,14.0244,14.0055,14.0055,45251.3905
2006-04-20 14:00:00,22.28,22.28,22.25,22.27,92289.02015496934,14.0118,14.0118,13.993,14.0055,92289.0202
2006-04-20 14:05:00,22.27,22.3,22.27,22.29,66388.55320825214,14.0055,14.0244,14.0055,14.0181,66388.5532
2006-04-20 14:10:00,22.28,22.3,22.27,22.29,36022.488512100936,14.0118,14.0244,14.0055,14.0181,36022.4885
2006-04-20 14:15:00,22.29,22.3,22.25,22.27,41976.6188446796,14.0181,14.0244,13.993,14.0055,41976.6188
2006-04-20 14:20:00,22.27,22.29,22.26,22.27,77999.10735678054,14.0055,14.0181,13.9993,14.0055,77999.1074
2006-04-20 14:25:00,22.27,22.3,22.26,22.3,28877.53211300653,14.0055,14.0244,13.9993,14.0244,28877.5321
2006-04-20 14:30:00,22.29,22.29,22.26,22.29,55075.70557635267,14.0181,14.0181,13.9993,14.0181,55075.7056
2006-04-20 14:35:00,22.29,22.34,22.28,22.33,46442.216594113605,14.0181,14.0496,14.0118,14.0433,46442.2166
2006-04-20 14:40:00,22.33,22.36,22.3,22.35,34533.95592895627,14.0433,14.0621,14.0244,14.0559,34533.9559
2006-04-20 14:45:00,22.35,22.37,22.35,22.37,133670.22596639107,14.0559,14.0684,14.0559,14.0684,133670.226
2006-04-20 14:50:00,22.36,22.38,22.36,22.37,41976.6188446796,14.0621,14.0747,14.0621,14.0684,41976.6188
2006-04-20 14:55:00,22.37,22.37,22.3,22.31,54777.99905972374,14.0684,14.0684,14.0244,14.0307,54777.9991
2006-04-20 15:00:00,22.31,22.31,22.27,22.31,43762.8579444532,14.0307,14.0307,14.0055,14.0307,43762.8579
2006-04-20 15:05:00,22.3,22.32,22.3,22.31,90205.0745385668,14.0244,14.037,14.0244,14.0307,90205.0745
2006-04-20 15:10:00,22.31,22.32,22.28,22.28,44358.27097771107,14.0307,14.037,14.0118,14.0118,44358.271
2006-04-20 15:15:00,22.29,22.31,22.28,22.31,39892.67322827707,14.0181,14.0307,14.0118,14.0307,39892.6732
2006-04-20 15:20:00,22.31,22.31,22.31,22.31,35129.36896221414,14.0307,14.0307,14.0307,14.0307,35129.369
2006-04-20 15:25:00,22.31,22.31,22.29,22.29,61029.83590893134,14.0307,14.0307,14.0181,14.0181,61029.8359
2006-04-20 15:30:00,22.29,22.31,22.28,22.28,68770.20534128361,14.0181,14.0307,14.0118,14.0118,68770.2053
2006-04-20 15:35:00,22.27,22.29,22.24,22.24,81869.29207295667,14.0055,14.0181,13.9867,13.9867,81869.2921
2006-04-20 15:40:00,22.24,22.25,22.2,22.2,86334.88982239067,13.9867,13.993,13.9615,13.9615,86334.8898
2006-04-20 15:45:00,22.2,22.22,22.17,22.18,164631.70369580016,13.9615,13.9741,13.9426,13.9489,164631.7037
2006-04-20 15:50:00,22.19,22.2,22.18,22.18,108662.87856956068,13.9552,13.9615,13.9489,13.9489,108662.8786
2006-04-20 15:55:00,22.19,22.19,22.18,22.18,110746.8241859632,13.9552,13.9552,13.9489,13.9489,110746.8242
2006-04-21 09:30:00,22.35,22.35,22.29,22.31,237569.80026988883,14.0559,14.0559,14.0181,14.0307,237569.8003
2006-04-21 09:35:00,22.33,22.33,22.22,22.28,78892.22690666735,14.0433,14.0433,13.9741,14.0118,78892.2269
2006-04-21 09:40:00,22.26,22.28,22.21,22.23,43465.15142782427,13.9993,14.0118,13.9678,13.9804,43465.1514
2006-04-21 09:45:00,22.21,22.26,22.21,22.22,127716.0956338124,13.9678,13.9993,13.9678,13.9741,127716.0956
2006-04-21 09:50:00,22.22,22.26,22.22,22.24,75617.45522374907,13.9741,13.9993,13.9741,13.9867,75617.4552
2006-04-21 09:55:00,22.24,22.24,22.19,22.2,101517.92217046628,13.9867,13.9867,13.9552,13.9615,101517.9222
2006-04-21 10:00:00,22.21,22.26,22.14,22.23,105388.1068866424,13.9678,13.9993,13.9238,13.9804,105388.1069
2006-04-21 10:05:00,22.22,22.22,22.16,22.18,79189.93342329627,13.9741,13.9741,13.9364,13.9489,79189.9334
2006-04-21 10:10:00,22.19,22.24,22.15,22.17,61625.2489421892,13.9552,13.9867,13.9301,13.9426,61625.2489
2006-04-21 10:15:00,22.17,22.17,22.14,22.15,72342.68354083081,13.9426,13.9426,13.9238,13.9301,72342.6835
2006-04-21 10:20:00,22.15,22.17,22.13,22.13,51800.933893434405,13.9301,13.9426,13.9175,13.9175,51800.9339
2006-04-21 10:25:00,22.11,22.15,22.09,22.15,73831.21612397548,13.9049,13.9301,13.8923,13.9301,73831.2161
2006-04-21 10:30:00,22.16,22.17,22.14,22.16,49121.575243774,13.9364,13.9426,13.9238,13.9364,49121.5752
2006-04-21 10:35:00,22.16,22.19,22.16,22.17,38106.43412850347,13.9364,13.9552,13.9364,13.9426,38106.4341
2006-04-21 10:40:00,22.18,22.18,22.13,22.13,52991.75995995014,13.9489,13.9489,13.9175,13.9175,52991.76
2006-04-21 10:45:00,22.12,22.12,22.08,22.1,27686.706046490803,13.9112,13.9112,13.886,13.8986,27686.706
2006-04-21 10:50:00,22.1,22.13,22.07,22.13,43167.444911195336,13.8986,13.9175,13.8798,13.9175,43167.4449
2006-04-21 10:55:00,22.13,22.13,22.11,22.12,27686.706046490803,13.9175,13.9175,13.9049,13.9112,27686.706
2006-04-21 11:00:00,22.12,22.16,22.12,22.16,33045.4233458116,13.9112,13.9364,13.9112,13.9364,33045.4233
2006-04-21 11:05:00,22.16,22.17,22.15,22.17,61625.2489421892,13.9364,13.9426,13.9301,13.9426,61625.2489
2006-04-21 11:10:00,22.17,22.2,22.16,22.19,79487.63993992521,13.9426,13.9615,13.9364,13.9552,79487.6399
2006-04-21 11:15:00,22.19,22.2,22.17,22.17,45251.39052759787,13.9552,13.9615,13.9426,13.9426,45251.3905
2006-04-21 11:20:00,22.17,22.19,22.17,22.19,34533.95592895627,13.9426,13.9552,13.9426,13.9552,34533.9559
2006-04-21 11:25:00,22.19,22.19,22.15,22.15,45846.80356085574,13.9552,13.9552,13.9301,13.9301,45846.8036
2006-04-21 11:30:00,22.15,22.15,22.12,22.13,41976.6188446796,13.9301,13.9301,13.9112,13.9175,41976.6188
2006-04-21 11:35:00,22.13,22.14,22.12,22.13,28282.11907974867,13.9175,13.9238,13.9112,13.9175,28282.1191
2006-04-21 11:40:00,22.13,22.13,22.08,22.09,90800.48757182468,13.9175,13.9175,13.886,13.8923,90800.4876
2006-04-21 11:45:00,22.09,22.13,22.09,22.1,70854.15095768614,13.8923,13.9175,13.8923,13.8986,70854.151
2006-04-21 11:50:00,22.1,22.11,22.08,22.09,38701.84716176134,13.8986,13.9049,13.886,13.8923,38701.8472
2006-04-21 11:55:00,22.09,22.11,22.08,22.08,58648.18377589987,13.8923,13.9049,13.886,13.886,58648.1838
2006-04-21 12:00:00,22.09,22.11,22.08,22.1,44060.56446108214,13.8923,13.9049,13.886,13.8986,44060.5645
2006-04-21 12:05:00,22.1,22.11,22.09,22.09,51503.22737680547,13.8986,13.9049,13.8923,13.8923,51503.2274
2006-04-21 12:10:00,22.09,22.09,22.08,22.08,24709.64088020147,13.8923,13.8923,13.886,13.886,24709.6409
2006-04-21 12:15:00,22.08,22.08,22.05,22.06,52991.75995995014,13.886,13.886,13.8672,13.8735,52991.76
2006-04-21 12:20:00,22.06,22.08,22.06,22.08,44358.27097771107,13.8735,13.886,13.8735,13.886,44358.271
2006-04-21 12:25:00,22.08,22.1,22.07,22.1,35129.36896221414,13.886,13.8986,13.8798,13.8986,35129.369
2006-04-21 12:30:00,22.1,22.11,22.08,22.09,25007.3473968304,13.8986,13.9049,13.886,13.8923,25007.3474
2006-04-21 12:35:00,22.09,22.09,22.08,22.09,38106.43412850347,13.8923,13.8923,13.886,13.8923,38106.4341
2006-04-21 12:40:00,22.09,22.09,22.07,22.08,51800.933893434405,13.8923,13.8923,13.8798,13.886,51800.9339
2006-04-21 12:45:00,22.08,22.08,22.07,22.07,20541.7496473964,13.886,13.886,13.8798,13.8798,20541.7496
2006-04-21 12:50:00,22.08,22.08,22.08,22.08,15778.445381333468,13.886,13.886,13.886,13.886,15778.4454
2006-04-21 12:55:00,22.08,22.08,22.07,22.07,20541.7496473964,13.886,13.886,13.8798,13.8798,20541.7496
2006-04-21 13:00:00,22.07,22.08,22.07,22.08,31259.184246038003,13.8798,13.886,13.8798,13.886,31259.1842
2006-04-21 13:05:00,22.07,22.08,22.07,22.08,32450.01031255373,13.8798,13.886,13.8798,13.886,32450.0103
2006-04-21 13:10:00,22.08,22.09,22.07,22.07,61327.54242556027,13.886,13.8923,13.8798,13.8798,61327.5424
2006-04-21 13:15:00,22.07,22.07,22.01,22.03,109258.29160281854,13.8798,13.8798,13.842,13.8546,109258.2916
2006-04-21 13:20:00,22.03,22.03,22.02,22.02,23518.81481368573,13.8546,13.8546,13.8483,13.8483,23518.8148
2006-04-21 13:25:00,22.01,22.03,22.01,22.02,28282.11907974867,13.842,13.8546,13.842,13.8483,28282.1191
2006-04-21 13:30:00,22.02,22.02,22.01,22.01,48526.16221051614,13.8483,13.8483,13.842,13.842,48526.1622
2006-04-21 13:35:00,22.01,22.01,21.97,22.0,39297.2601950192,13.842,13.842,13.8169,13.8357,39297.2602
2006-04-21 13:40:00,22.01,22.01,21.99,22.0,50312.40131028974,13.842,13.842,13.8294,13.8357,50312.4013
2006-04-21 13:45:00,21.99,22.01,21.99,22.0,32450.01031255373,13.8294,13.842,13.8294,13.8357,32450.0103
2006-04-21 13:50:00,22.0,22.0,21.92,21.94,104197.28082012667,13.8357,13.8357,13.7854,13.798,104197.2808
2006-04-21 13:55:00,21.94,21.95,21.93,21.95,90800.48757182468,13.798,13.8043,13.7917,13.8043,90800.4876
2006-04-21 14:00:00,21.94,21.96,21.92,21.93,49716.98827703187,13.798,13.8106,13.7854,13.7917,49716.9883
2006-04-21 14:05:00,21.93,21.93,21.86,21.9,80380.759489812,13.7917,13.7917,13.7477,13.7728,80380.7595
2006-04-21 14:10:00,21.89,21.92,21.86,21.92,36617.9015453588,13.7666,13.7854,13.7477,13.7854,36617.9015
2006-04-21 14:15:00,21.92,21.94,21.91,21.94,28579.825596377603,13.7854,13.798,13.7791,13.798,28579.8256
2006-04-21 14:20:00,21.94,21.95,21.93,21.94,34236.249412327335,13.798,13.8043,13.7917,13.798,34236.2494
2006-04-21 14:25:00,21.93,21.95,21.91,21.92,68770.20534128361,13.7917,13.8043,13.7791,13.7854,68770.2053
2006-04-21 14:30:00,21.91,21.91,21.88,21.88,52396.34692669227,13.7791,13.7791,13.7603,13.7603,52396.3469
2006-04-21 14:35:00,21.89,21.89,21.85,21.87,53884.87950983694,13.7666,13.7666,13.7414,13.754,53884.8795
2006-04-21 14:40:00,21.87,21.89,21.87,21.88,52991.75995995014,13.754,13.7666,13.754,13.7603,52991.76
2006-04-21 14:45:00,21.88,21.88,21.85,21.85,53587.172993208005,13.7603,13.7603,13.7414,13.7414,53587.173
2006-04-21 14:50:00,21.86,21.91,21.85,21.89,80678.46600644094,13.7477,13.7791,13.7414,13.7666,80678.466
2006-04-21 14:55:00,21.9,21.92,21.89,21.9,32450.01031255373,13.7728,13.7854,13.7666,13.7728,32450.0103
2006-04-21 15:00:00,21.91,21.93,21.91,21.92,118189.48710168654,13.7791,13.7917,13.7791,13.7854,118189.4871
2006-04-21 15:05:00,21.92,21.92,21.89,21.89,77999.10735678054,13.7854,13.7854,13.7666,13.7666,77999.1074
2006-04-21 15:10:00,21.89,21.89,21.83,21.85,35724.781995472,13.7666,13.7666,13.7288,13.7414,35724.782
2006-04-21 15:15:00,21.85,21.85,21.82,21.83,71449.563990944,13.7414,13.7414,13.7225,13.7288,71449.564
2006-04-21 15:20:00,21.83,21.83,21.82,21.83,59839.0098424156,13.7288,13.7288,13.7225,13.7288,59839.0098
2006-04-21 15:25:00,21.83,21.85,21.83,21.85,39892.67322827707,13.7288,13.7414,13.7288,13.7414,39892.6732
2006-04-21 15:30:00,21.85,21.87,21.85,21.86,59839.0098424156,13.7414,13.754,13.7414,13.7477,59839.0098
2006-04-21 15:35:00,21.86,21.87,21.85,21.87,67579.37927476787,13.7477,13.754,13.7414,13.754,67579.3793
2006-04-21 15:40:00,21.87,21.93,21.87,21.92,118189.48710168654,13.754,13.7917,13.754,13.7854,118189.4871
2006-04-21 15:45:00,21.92,21.92,21.88,21.92,94075.25925474294,13.7854,13.7854,13.7603,13.7854,94075.2593
2006-04-21 15:50:00,21.92,21.92,21.91,21.92,116105.541485284,13.7854,13.7854,13.7791,13.7854,116105.5415
2006-04-21 15:55:00,21.91,21.94,21.91,21.91,152723.4430306428,13.7791,13.798,13.7791,13.7791,152723.443
2006-04-24 09:30:00,21.83,21.96,21.82,21.94,104197.28082012667,13.7288,13.8106,13.7225,13.798,104197.2808
2006-04-24 09:35:00,21.92,21.94,21.85,21.86,83953.2376893592,13.7854,13.798,13.7414,13.7477,83953.2377
2006-04-24 09:40:00,21.86,21.86,21.8,21.85,71151.85747431507,13.7477,13.7477,13.71,13.7414,71151.8575
2006-04-24 09:45:00,21.85,21.86,21.83,21.84,91098.1940884536,13.7414,13.7477,13.7288,13.7351,91098.1941
2006-04-24 09:50:00,21.85,21.86,21.81,21.82,64602.31410847854,13.7414,13.7477,13.7162,13.7225,64602.3141
2006-04-24 09:55:00,21.82,21.84,21.77,21.77,103304.16127023989,13.7225,13.7351,13.6911,13.6911,103304.1613
2006-04-24 10:00:00,21.77,21.79,21.75,21.78,83655.53117273028,13.6911,13.7037,13.6785,13.6974,83655.5312
2006-04-24 10:05:00,21.78,21.84,21.78,21.79,51205.52086017654,13.6974,13.7351,13.6974,13.7037,51205.5209
2006-04-24 10:10:00,21.79,21.83,21.79,21.82,52991.75995995014,13.7037,13.7288,13.7037,13.7225,52991.76
2006-04-24 10:15:00,21.83,21.85,21.81,21.84,79189.93342329627,13.7288,13.7414,13.7162,13.7351,79189.9334
2006-04-24 10:20:00,21.85,21.9,21.84,21.89,91991.3136383404,13.7414,13.7728,13.7351,13.7666,91991.3136
2006-04-24 10:25:00,21.89,21.94,21.89,21.93,125036.736984152,13.7666,13.798,13.7666,13.7917,125036.737
2006-04-24 10:30:00,21.95,21.97,21.9,21.95,103899.57430349776,13.8043,13.8169,13.7728,13.8043,103899.5743
2006-04-24 10:35:00,21.95,21.99,21.94,21.98,100327.09610395056,13.8043,13.8294,13.798,13.8232,100327.0961
2006-04-24 10:40:00,21.98,21.98,21.94,21.94,41083.4992947928,13.8232,13.8232,13.798,13.798,41083.4993
2006-04-24 10:45:00,21.93,21.93,21.87,21.88,45549.0970442268,13.7917,13.7917,13.754,13.7603,45549.097
2006-04-24 10:50:00,21.88,21.97,21.88,21.94,80083.05297318308,13.7603,13.8169,13.7603,13.798,80083.053
2006-04-24 10:55:00,21.93,21.93,21.87,21.9,50610.10782691867,13.7917,13.7917,13.754,13.7728,50610.1078
2006-04-24 11:00:00,21.91,21.92,21.89,21.9,22327.98874717,13.7791,13.7854,13.7666,13.7728,22327.9887
2006-04-24 11:05:00,21.9,21.9,21.85,21.87,41083.4992947928,13.7728,13.7728,13.7414,13.754,41083.4993
2006-04-24 11:10:00,21.87,21.9,21.87,21.88,98838.56352080588,13.754,13.7728,13.754,13.7603,98838.5635
2006-04-24 11:15:00,21.88,21.89,21.83,21.83,37511.0210952456,13.7603,13.7666,13.7288,13.7288,37511.0211
2006-04-24 11:20:00,21.83,21.84,21.82,21.82,34831.6624455852,13.7288,13.7351,13.7225,13.7225,34831.6624
2006-04-24 11:25:00,21.81,21.84,21.79,21.84,34236.249412327335,13.7162,13.7351,13.7037,13.7351,34236.2494
2006-04-24 11:30:00,21.84,21.88,21.83,21.85,31556.89076266693,13.7351,13.7603,13.7288,13.7414,31556.8908
2006-04-24 11:35:00,21.85,21.9,21.85,21.89,68472.49882465467,13.7414,13.7728,13.7414,13.7666,68472.4988
2006-04-24 11:40:00,21.88,21.88,21.85,21.86,693060.7707121569,13.7603,13.7603,13.7414,13.7477,693060.7707
2006-04-24 11:45:00,21.86,21.89,21.85,21.87,37511.0210952456,13.7477,13.7666,13.7414,13.754,37511.0211
2006-04-24 11:50:00,21.87,21.89,21.86,21.88,25305.05391345933,13.754,13.7666,13.7477,13.7603,25305.0539
2006-04-24 11:55:00,21.88,21.89,21.88,21.89,43762.8579444532,13.7603,13.7666,13.7603,13.7666,43762.8579
2006-04-24 12:00:00,21.89,21.9,21.87,21.87,50014.694793660805,13.7666,13.7728,13.754,13.754,50014.6948
2006-04-24 12:05:00,21.88,21.9,21.88,21.9,58052.770742642,13.7603,13.7728,13.7603,13.7728,58052.7707
2006-04-24 12:10:00,21.9,21.91,21.9,21.91,68174.79230802575,13.7728,13.7791,13.7728,13.7791,68174.7923
2006-04-24 12:15:00,21.91,21.93,21.9,21.92,30663.77121278013,13.7791,13.7917,13.7728,13.7854,30663.7712
2006-04-24 12:20:00,21.91,21.92,21.9,21.92,20541.7496473964,13.7791,13.7854,13.7728,13.7854,20541.7496
2006-04-24 12:25:00,21.93,21.93,21.92,21.92,17862.390997736,13.7917,13.7917,13.7854,13.7854,17862.391
2006-04-24 12:30:00,21.92,21.92,21.92,21.92,19648.6300975096,13.7854,13.7854,13.7854,13.7854,19648.6301
2006-04-24 12:35:00,21.92,21.95,21.9,21.94,56266.5316428684,13.7854,13.8043,13.7728,13.798,56266.5316
2006-04-24 12:40:00,21.93,21.94,21.92,21.93,42274.32536130854,13.7917,13.798,13.7854,13.7917,42274.3254
2006-04-24 12:45:00,21.93,21.98,21.93,21.98,18457.80403099387,13.7917,13.8232,13.7917,13.8232,18457.804
2006-04-24 12:50:00,21.97,21.98,21.97,21.97,22625.69526379893,13.8169,13.8232,13.8169,13.8169,22625.6953
2006-04-24 12:55:00,21.98,21.99,21.97,21.97,150639.4974142403,13.8232,13.8294,13.8169,13.8169,150639.4974
2006-04-24 13:00:00,21.97,21.97,21.93,21.93,27388.99952986187,13.8169,13.8169,13.7917,13.7917,27388.9995
2006-04-24 13:05:00,21.93,21.96,21.93,21.94,85441.77027250387,13.7917,13.8106,13.7917,13.798,85441.7703
2006-04-24 13:10:00,21.94,21.95,21.91,21.91,30961.47772940907,13.798,13.8043,13.7791,13.7791,30961.4777
2006-04-24 13:15:00,21.92,21.92,21.91,21.92,30663.77121278013,13.7854,13.7854,13.7791,13.7854,30663.7712
2006-04-24 13:20:00,21.92,21.94,21.92,21.93,44060.56446108214,13.7854,13.798,13.7854,13.7917,44060.5645
2006-04-24 13:25:00,21.94,21.94,21.91,21.91,34236.249412327335,13.798,13.798,13.7791,13.7791,34236.2494
2006-04-24 13:30:00,21.9,21.92,21.87,21.89,69961.03140779934,13.7728,13.7854,13.754,13.7666,69961.0314
2006-04-24 13:35:00,21.9,21.92,21.9,21.91,26198.17346334613,13.7728,13.7854,13.7728,13.7791,26198.1735
2006-04-24 13:40:00,21.91,21.96,21.91,21.92,67579.37927476787,13.7791,13.8106,13.7791,13.7854,67579.3793
2006-04-24 13:45:00,21.91,21.94,21.91,21.92,15778.445381333468,13.7791,13.798,13.7791,13.7854,15778.4454
2006-04-24 13:50:00,21.92,21.93,21.91,21.93,23816.52133031467,13.7854,13.7917,13.7791,13.7917,23816.5213
2006-04-24 13:55:00,21.93,21.94,21.9,21.9,44655.97749434,13.7917,13.798,13.7728,13.7728,44655.9775
2006-04-24 14:00:00,21.9,21.91,21.9,21.9,52991.75995995014,13.7728,13.7791,13.7728,13.7728,52991.76
2006-04-24 14:05:00,21.9,21.9,21.88,21.9,29175.23862963547,13.7728,13.7728,13.7603,13.7728,29175.2386
2006-04-24 14:10:00,21.9,21.91,21.89,21.9,66388.55320825214,13.7728,13.7791,13.7666,13.7728,66388.5532
2006-04-24 14:15:00,21.9,21.91,21.9,21.91,30068.35817952227,13.7728,13.7791,13.7728,13.7791,30068.3582
2006-04-24 14:20:00,21.91,21.93,21.87,21.87,44953.68401096894,13.7791,13.7917,13.754,13.754,44953.684
2006-04-24 14:25:00,21.87,21.87,21.83,21.84,170883.54054500774,13.754,13.754,13.7288,13.7351,170883.5405
2006-04-24 14:30:00,21.84,21.86,21.83,21.86,64304.607591849606,13.7351,13.7477,13.7288,13.7477,64304.6076
2006-04-24 14:35:00,21.86,21.89,21.86,21.89,24114.2278469436,13.7477,13.7666,13.7477,13.7666,24114.2278
2006-04-24 14:40:00,21.89,21.9,21.85,21.87,30663.77121278013,13.7666,13.7728,13.7414,13.754,30663.7712
2006-04-24 14:45:00,21.88,21.91,21.88,21.9,86930.30285564854,13.7603,13.7791,13.7603,13.7728,86930.3029
2006-04-24 14:50:00,21.9,21.9,21.88,21.88,40785.79277816387,13.7728,13.7728,13.7603,13.7603,40785.7928
2006-04-24 14:55:00,21.89,21.89,21.86,21.86,33938.5428956984,13.7666,13.7666,13.7477,13.7477,33938.5429
2006-04-24 15:00:00,21.86,21.89,21.85,21.89,50312.40131028974,13.7477,13.7666,13.7414,13.7666,50312.4013
2006-04-24 15:05:00,21.88,21.89,21.87,21.89,42869.7383945664,13.7603,13.7666,13.754,13.7666,42869.7384
2006-04-24 15:10:00,21.89,21.91,21.87,21.88,59243.59680915774,13.7666,13.7791,13.754,13.7603,59243.5968
2006-04-24 15:15:00,21.87,21.88,21.86,21.88,64006.901075220674,13.754,13.7603,13.7477,13.7603,64006.9011
2006-04-24 15:20:00,21.89,21.9,21.88,21.88,21137.16268065427,13.7666,13.7728,13.7603,13.7603,21137.1627
2006-04-24 15:25:00,21.88,21.89,21.85,21.89,98243.150487548,13.7603,13.7666,13.7414,13.7666,98243.1505
2006-04-24 15:30:00,21.89,21.9,21.88,21.89,88418.8354387932,13.7666,13.7728,13.7603,13.7666,88418.8354
2006-04-24 15:35:00,21.89,21.89,21.88,21.88,64900.02062510747,13.7666,13.7666,13.7603,13.7603,64900.0206
2006-04-24 15:40:00,21.88,21.88,21.85,21.87,41976.6188446796,13.7603,13.7603,13.7414,13.754,41976.6188
2006-04-24 15:45:00,21.86,21.89,21.85,21.86,54777.99905972374,13.7477,13.7666,13.7414,13.7477,54777.9991
2006-04-24 15:50:00,21.86,21.89,21.86,21.88,97647.73745429014,13.7477,13.7666,13.7477,13.7603,97647.7375
2006-04-24 15:55:00,21.88,21.89,21.86,21.87,60136.71635904454,13.7603,13.7666,13.7477,13.754,60136.7164
2006-04-25 09:30:00,21.85,21.85,21.79,21.84,51205.52086017654,13.7414,13.7414,13.7037,13.7351,51205.5209
2006-04-25 09:35:00,21.85,21.9,21.84,21.89,84548.65072261708,13.7414,13.7728,13.7351,13.7666,84548.6507
2006-04-25 09:40:00,21.88,21.9,21.86,21.87,32747.71682918267,13.7603,13.7728,13.7477,13.754,32747.7168
2006-04-25 09:45:00,21.86,21.91,21.83,21.83,62518.368492076006,13.7477,13.7791,13.7288,13.7288,62518.3685
2006-04-25 09:50:00,21.83,21.84,21.67,21.77,64006.901075220674,13.7288,13.7351,13.6282,13.6911,64006.9011
2006-04-25 09:55:00,21.77,21.83,21.77,21.83,229234.01780427867,13.6911,13.7288,13.6911,13.7288,229234.0178
2006-04-25 10:00:00,21.83,21.83,21.79,21.82,75022.04219049121,13.7288,13.7288,13.7037,13.7225,75022.0422
2006-04-25 10:05:00,21.81,21.83,21.79,21.79,55373.412092981605,13.7162,13.7288,13.7037,13.7037,55373.4121
2006-04-25 10:10:00,21.78,21.81,21.77,21.81,73533.50960734654,13.6974,13.7162,13.6911,13.7162,73533.5096
2006-04-25 10:15:00,21.81,21.81,21.79,21.8,40190.379744906,13.7162,13.7162,13.7037,13.71,40190.3797
2006-04-25 10:20:00,21.8,21.81,21.78,21.79,27091.29301323293,13.71,13.7162,13.6974,13.7037,27091.293
2006-04-25 10:25:00,21.78,21.8,21.74,21.8,61922.95545881814,13.6974,13.71,13.6722,13.71,61922.9555
2006-04-25 10:30:00,21.81,21.82,21.81,21.81,50312.40131028974,13.7162,13.7225,13.7162,13.7162,50312.4013
2006-04-25 10:35:00,21.82,21.82,21.81,21.81,133074.81293313322,13.7225,13.7225,13.7162,13.7162,133074.8129
2006-04-25 10:40:00,21.8,21.82,21.79,21.81,33938.5428956984,13.71,13.7225,13.7037,13.7162,33938.5429
2006-04-25 10:45:00,21.81,21.82,21.8,21.81,81273.8790396988,13.7162,13.7225,13.71,13.7162,81273.879
2006-04-25 10:50:00,21.81,21.82,21.78,21.82,29770.65166289333,13.7162,13.7225,13.6974,13.7225,29770.6517
2006-04-25 10:55:00,21.82,21.82,21.78,21.79,75022.04219049121,13.7225,13.7225,13.6974,13.7037,75022.0422
2006-04-25 11:00:00,21.79,21.8,21.75,21.78,42869.7383945664,13.7037,13.71,13.6785,13.6974,42869.7384
2006-04-25 11:05:00,21.78,21.8,21.78,21.78,32450.01031255373,13.6974,13.71,13.6974,13.6974,32450.0103
2006-04-25 11:10:00,21.8,21.8,21.79,21.8,38999.55367839027,13.71,13.71,13.7037,13.71,38999.5537
2006-04-25 11:15:00,21.8,21.81,21.8,21.81,54182.58602646587,13.71,13.7162,13.71,13.7162,54182.586
2006-04-25 11:20:00,21.81,21.81,21.8,21.8,27984.41256311973,13.7162,13.7162,13.71,13.71,27984.4126
2006-04-25 11:25:00,21.8,21.82,21.8,21.8,30961.47772940907,13.71,13.7225,13.71,13.71,30961.4777
2006-04-25 11:30:00,21.8,21.81,21.79,21.81,168799.59492860522,13.71,13.7162,13.7037,13.7162,168799.5949
2006-04-25 11:35:00,21.81,21.81,21.78,21.78,39892.67322827707,13.7162,13.7162,13.6974,13.6974,39892.6732
2006-04-25 11:40:00,21.78,21.79,21.75,21.77,22030.28223054107,13.6974,13.7037,13.6785,13.6911,22030.2822
2006-04-25 11:45:00,21.76,21.78,21.74,21.76,20839.45616402533,13.6848,13.6974,13.6722,13.6848,20839.4562
2006-04-25 11:50:00,21.76,21.79,21.74,21.78,26198.17346334613,13.6848,13.7037,13.6722,13.6974,26198.1735
2006-04-25 11:55:00,21.79,21.8,21.78,21.78,10419.728082012669,13.7037,13.71,13.6974,13.6974,10419.7281
2006-04-25 12:00:00,21.78,21.79,21.75,21.76,54777.99905972374,13.6974,13.7037,13.6785,13.6848,54777.9991
2006-04-25 12:05:00,21.77,21.79,21.77,21.78,16076.151897962402,13.6911,13.7037,13.6911,13.6974,16076.1519
2006-04-25 12:10:00,21.78,21.79,21.78,21.79,29770.65166289333,13.6974,13.7037,13.6974,13.7037,29770.6517
2006-04-25 12:15:00,21.8,21.8,21.79,21.8,15778.445381333468,13.71,13.71,13.7037,13.71,15778.4454
2006-04-25 12:20:00,21.8,21.8,21.78,21.79,32450.01031255373,13.71,13.71,13.6974,13.7037,32450.0103
2006-04-25 12:25:00,21.79,21.8,21.79,21.8,22923.40178042787,13.7037,13.71,13.7037,13.71,22923.4018
2006-04-25 12:30:00,21.8,21.81,21.79,21.79,45549.0970442268,13.71,13.7162,13.7037,13.7037,45549.097
2006-04-25 12:35:00,21.8,21.81,21.8,21.8,15778.445381333468,13.71,13.7162,13.71,13.71,15778.4454
2006-04-25 12:40:00,21.8,21.81,21.8,21.8,27984.41256311973,13.71,13.7162,13.71,13.71,27984.4126
2006-04-25 12:45:00,21.8,21.81,21.8,21.81,22923.40178042787,13.71,13.7162,13.71,13.7162,22923.4018
2006-04-25 12:50:00,21.81,21.82,21.8,21.81,55968.82512623947,13.7162,13.7225,13.71,13.7162,55968.8251
2006-04-25 12:55:00,21.81,21.81,21.73,21.74,73533.50960734654,13.7162,13.7162,13.6659,13.6722,73533.5096
2006-04-25 13:00:00,21.74,21.76,21.71,21.75,31556.89076266693,13.6722,13.6848,13.6534,13.6785,31556.8908
2006-04-25 13:05:00,21.74,21.77,21.74,21.77,26793.586496604003,13.6722,13.6911,13.6722,13.6911,26793.5865
2006-04-25 13:10:00,21.76,21.76,21.71,21.73,20541.7496473964,13.6848,13.6848,13.6534,13.6659,20541.7496
2006-04-25 13:15:00,21.72,21.77,21.72,21.77,16373.858414591336,13.6596,13.6911,13.6596,13.6911,16373.8584
2006-04-25 13:20:00,21.77,21.78,21.76,21.77,32450.01031255373,13.6911,13.6974,13.6848,13.6911,32450.0103
2006-04-25 13:25:00,21.76,21.76,21.73,21.75,24411.93436357253,13.6848,13.6848,13.6659,13.6785,24411.9344
2006-04-25 13:30:00,21.76,21.78,21.74,21.78,20244.04313076747,13.6848,13.6974,13.6722,13.6974,20244.0431
2006-04-25 13:35:00,21.78,21.8,21.78,21.8,7442.662915723334,13.6974,13.71,13.6974,13.71,7442.6629
2006-04-25 13:40:00,21.8,21.81,21.79,21.79,15183.0323480756,13.71,13.7162,13.7037,13.7037,15183.0323
2006-04-25 13:45:00,21.79,21.79,21.75,21.77,34236.249412327335,13.7037,13.7037,13.6785,13.6911,34236.2494
2006-04-25 13:50:00,21.77,21.79,21.75,21.76,26495.87997997507,13.6911,13.7037,13.6785,13.6848,26495.88
2006-04-25 13:55:00,21.76,21.76,21.74,21.74,12205.967181786267,13.6848,13.6848,13.6722,13.6722,12205.9672
2006-04-25 14:00:00,21.75,21.76,21.73,21.75,17862.390997736,13.6785,13.6848,13.6659,13.6785,17862.391
2006-04-25 14:05:00,21.75,21.77,21.74,21.75,26793.586496604003,13.6785,13.6911,13.6722,13.6785,26793.5865
2006-04-25 14:10:00,21.75,21.8,21.75,21.78,20244.04313076747,13.6785,13.71,13.6785,13.6974,20244.0431
2006-04-25 14:15:00,21.79,21.8,21.76,21.77,18755.5105476228,13.7037,13.71,13.6848,13.6911,18755.5105
2006-04-25 14:20:00,21.77,21.77,21.68,21.76,96159.20487114548,13.6911,13.6911,13.6345,13.6848,96159.2049
2006-04-25 14:25:00,21.76,21.78,21.72,21.72,64006.901075220674,13.6848,13.6974,13.6596,13.6596,64006.9011
2006-04-25 14:30:00,21.72,21.74,21.7,21.73,40785.79277816387,13.6596,13.6722,13.6471,13.6659,40785.7928
2006-04-25 14:35:00,21.73,21.75,21.7,21.7,32747.71682918267,13.6659,13.6785,13.6471,13.6471,32747.7168
2006-04-25 14:40:00,21.7,21.74,21.7,21.73,11908.260665157335,13.6471,13.6722,13.6471,13.6659,11908.2607
2006-04-25 14:45:00,21.73,21.76,21.72,21.74,28282.11907974867,13.6659,13.6848,13.6596,13.6722,28282.1191
2006-04-25 14:50:00,21.73,21.74,21.68,21.7,30068.35817952227,13.6659,13.6722,13.6345,13.6471,30068.3582
2006-04-25 14:55:00,21.7,21.7,21.69,21.69,13099.086731673067,13.6471,13.6471,13.6408,13.6408,13099.0867
2006-04-25 15:00:00,21.68,21.71,21.66,21.71,58945.890292528806,13.6345,13.6534,13.6219,13.6534,58945.8903
2006-04-25 15:05:00,21.71,21.71,21.67,21.67,26495.87997997507,13.6534,13.6534,13.6282,13.6282,26495.88
2006-04-25 15:10:00,21.67,21.67,21.64,21.66,38404.1406451324,13.6282,13.6282,13.6093,13.6219,38404.1406
2006-04-25 15:15:00,21.66,21.67,21.63,21.67,38999.55367839027,13.6219,13.6282,13.603,13.6282,38999.5537
2006-04-25 15:20:00,21.67,21.71,21.66,21.7,19350.92358088067,13.6282,13.6534,13.6219,13.6471,19350.9236
2006-04-25 15:25:00,21.7,21.73,21.7,21.73,19053.21706425173,13.6471,13.6659,13.6471,13.6659,19053.2171
2006-04-25 15:30:00,21.73,21.76,21.67,21.75,35129.36896221414,13.6659,13.6848,13.6282,13.6785,35129.369
2006-04-25 15:35:00,21.75,21.75,21.72,21.73,19350.92358088067,13.6785,13.6785,13.6596,13.6659,19350.9236
2006-04-25 15:40:00,21.73,21.73,21.7,21.71,29770.65166289333,13.6659,13.6659,13.6471,13.6534,29770.6517
2006-04-25 15:45:00,21.71,21.73,21.71,21.71,47335.3361440004,13.6534,13.6659,13.6534,13.6534,47335.3361
2006-04-25 15:50:00,21.72,21.72,21.7,21.7,22625.69526379893,13.6596,13.6596,13.6471,13.6471,22625.6953
2006-04-25 15:55:00,21.7,21.73,21.7,21.73,64304.607591849606,13.6471,13.6659,13.6471,13.6659,64304.6076
2006-04-26 09:30:00,21.68,21.71,21.68,21.71,109853.7046360764,13.6345,13.6534,13.6345,13.6534,109853.7046
2006-04-26 09:35:00,21.72,21.8,21.66,21.67,71747.27050757295,13.6596,13.71,13.6219,13.6282,71747.2705
2006-04-26 09:40:00,21.69,21.75,21.69,21.74,91991.3136383404,13.6408,13.6785,13.6408,13.6722,91991.3136
2006-04-26 09:45:00,21.75,21.8,21.75,21.78,105983.51991990028,13.6785,13.71,13.6785,13.6974,105983.5199
2006-04-26 09:50:00,21.78,21.82,21.78,21.8,95266.08532125868,13.6974,13.7225,13.6974,13.71,95266.0853
2006-04-26 09:55:00,21.8,21.83,21.8,21.82,85144.06375587494,13.71,13.7288,13.71,13.7225,85144.0638
2006-04-26 10:00:00,21.82,21.83,21.79,21.82,78892.22690666735,13.7225,13.7288,13.7037,13.7225,78892.2269
2006-04-26 10:05:00,21.82,21.9,21.82,21.88,169395.00796186307,13.7225,13.7728,13.7225,13.7603,169395.008
2006-04-26 10:10:00,21.88,21.93,21.88,21.89,115212.4219353972,13.7603,13.7917,13.7603,13.7666,115212.4219
2006-04-26 10:15:00,21.89,21.89,21.85,21.86,266447.33238289534,13.7666,13.7666,13.7414,13.7477,266447.3324
2006-04-26 10:20:00,21.86,21.88,21.85,21.88,138135.82371582507,13.7477,13.7603,13.7414,13.7603,138135.8237
2006-04-26 10:25:00,21.87,21.88,21.85,21.85,71151.85747431507,13.754,13.7603,13.7414,13.7414,71151.8575
2006-04-26 10:30:00,21.85,21.87,21.83,21.85,54182.58602646587,13.7414,13.754,13.7288,13.7414,54182.586
2006-04-26 10:35:00,21.85,21.85,21.82,21.83,153914.26909715854,13.7414,13.7414,13.7225,13.7288,153914.2691
2006-04-26 10:40:00,21.83,21.85,21.81,21.83,95563.7918378876,13.7288,13.7414,13.7162,13.7288,95563.7918
2006-04-26 10:45:00,21.83,21.84,21.82,21.83,47037.62962737147,13.7288,13.7351,13.7225,13.7288,47037.6296
2006-04-26 10:50:00,21.83,21.85,21.83,21.83,77403.69432352268,13.7288,13.7414,13.7288,13.7288,77403.6943
2006-04-26 10:55:00,21.83,21.85,21.8,21.83,34831.6624455852,13.7288,13.7414,13.71,13.7288,34831.6624
2006-04-26 11:00:00,21.83,21.84,21.83,21.84,501933.1870363816,13.7288,13.7351,13.7288,13.7351,501933.187
2006-04-26 11:05:00,21.83,21.85,21.83,21.85,67579.37927476787,13.7288,13.7414,13.7288,13.7414,67579.3793
2006-04-26 11:10:00,21.85,21.86,21.83,21.84,123548.20440100734,13.7414,13.7477,13.7288,13.7351,123548.2044
2006-04-26 11:15:00,21.85,21.85,21.84,21.84,63411.4880419628,13.7414,13.7414,13.7351,13.7351,63411.488
2006-04-26 11:20:00,21.85,21.85,21.79,21.79,77999.10735678054,13.7414,13.7414,13.7037,13.7037,77999.1074
2006-04-26 11:25:00,21.79,21.8,21.77,21.79,31259.184246038003,13.7037,13.71,13.6911,13.7037,31259.1842
2006-04-26 11:30:00,21.79,21.84,21.79,21.83,46442.216594113605,13.7037,13.7351,13.7037,13.7288,46442.2166
2006-04-26 11:35:00,21.83,21.85,21.83,21.84,76510.57477363588,13.7288,13.7414,13.7288,13.7351,76510.5748
2006-04-26 11:40:00,21.84,21.85,21.83,21.85,51205.52086017654,13.7351,13.7414,13.7288,13.7414,51205.5209
2006-04-26 11:45:00,21.85,21.85,21.83,21.83,34831.6624455852,13.7414,13.7414,13.7288,13.7288,34831.6624
2006-04-26 11:50:00,21.83,21.84,21.83,21.83,59243.59680915774,13.7288,13.7351,13.7288,13.7288,59243.5968
2006-04-26 11:55:00,21.84,21.85,21.83,21.83,41976.6188446796,13.7351,13.7414,13.7288,13.7288,41976.6188
2006-04-26 12:00:00,21.83,21.83,21.82,21.82,33343.12986244054,13.7288,13.7288,13.7225,13.7225,33343.1299
2006-04-26 12:05:00,21.82,21.85,21.81,21.83,23816.52133031467,13.7225,13.7414,13.7162,13.7288,23816.5213
2006-04-26 12:10:00,21.84,21.84,21.84,21.84,26495.87997997507,13.7351,13.7351,13.7351,13.7351,26495.88
2006-04-26 12:15:00,21.84,21.84,21.83,21.84,24114.2278469436,13.7351,13.7351,13.7288,13.7351,24114.2278
2006-04-26 12:20:00,21.84,21.84,21.84,21.84,14289.9127981888,13.7351,13.7351,13.7351,13.7351,14289.9128
2006-04-26 12:25:00,21.84,21.86,21.83,21.84,51205.52086017654,13.7351,13.7477,13.7288,13.7351,51205.5209
2006-04-26 12:30:00,21.85,21.87,21.85,21.87,6847.249882465468,13.7414,13.754,13.7414,13.754,6847.2499
2006-04-26 12:35:00,21.87,21.91,21.87,21.91,24411.93436357253,13.754,13.7791,13.754,13.7791,24411.9344
2006-04-26 12:40:00,21.91,21.91,21.9,21.9,18755.5105476228,13.7791,13.7791,13.7728,13.7728,18755.5105
2006-04-26 12:45:00,21.9,21.9,21.89,21.89,21137.16268065427,13.7728,13.7728,13.7666,13.7666,21137.1627
2006-04-26 12:50:00,21.9,21.91,21.88,21.9,11312.847631899467,13.7728,13.7791,13.7603,13.7728,11312.8476
2006-04-26 12:55:00,21.9,21.92,21.9,21.92,115807.83496865508,13.7728,13.7854,13.7728,13.7854,115807.835
2006-04-26 13:00:00,21.92,21.96,21.92,21.94,54480.2925430948,13.7854,13.8106,13.7854,13.798,54480.2925
2006-04-26 13:05:00,21.95,21.95,21.94,21.95,27091.29301323293,13.8043,13.8043,13.798,13.8043,27091.293
2006-04-26 13:10:00,21.94,21.95,21.94,21.95,58052.770742642,13.798,13.8043,13.798,13.8043,58052.7707
2006-04-26 13:15:00,21.95,21.95,21.88,21.88,46739.92311074254,13.8043,13.8043,13.7603,13.7603,46739.9231
2006-04-26 13:20:00,21.9,21.91,21.88,21.88,14289.9127981888,13.7728,13.7791,13.7603,13.7603,14289.9128
2006-04-26 13:25:00,21.88,21.91,21.87,21.9,144685.36708166162,13.7603,13.7791,13.754,13.7728,144685.3671
2006-04-26 13:30:00,21.89,21.89,21.86,21.89,16969.2714478492,13.7666,13.7666,13.7477,13.7666,16969.2714
2006-04-26 13:35:00,21.89,21.89,21.88,21.89,58945.890292528806,13.7666,13.7666,13.7603,13.7666,58945.8903
2006-04-26 13:40:00,21.89,21.9,21.87,21.9,146769.31269806414,13.7666,13.7728,13.754,13.7728,146769.3127
2006-04-26 13:45:00,21.91,21.93,21.91,21.93,16076.151897962402,13.7791,13.7917,13.7791,13.7917,16076.1519
2006-04-26 13:50:00,21.94,21.94,21.93,21.93,26198.17346334613,13.798,13.798,13.7917,13.7917,26198.1735
2006-04-26 13:55:00,21.94,21.97,21.94,21.96,23816.52133031467,13.798,13.8169,13.798,13.8106,23816.5213
2006-04-26 14:00:00,21.97,21.99,21.96,21.96,67579.37927476787,13.8169,13.8294,13.8106,13.8106,67579.3793
2006-04-26 14:05:00,21.96,21.97,21.95,21.95,53587.172993208005,13.8106,13.8169,13.8043,13.8043,53587.173
2006-04-26 14:10:00,21.95,21.96,21.93,21.94,159272.98639647933,13.8043,13.8106,13.7917,13.798,159272.9864
2006-04-26 14:15:00,21.95,21.96,21.91,21.92,58945.890292528806,13.8043,13.8106,13.7791,13.7854,58945.8903
2006-04-26 14:20:00,21.92,21.94,21.89,21.9,50014.694793660805,13.7854,13.798,13.7666,13.7728,50014.6948
2006-04-26 14:25:00,21.9,21.91,21.84,21.86,134861.05203290682,13.7728,13.7791,13.7351,13.7477,134861.052
2006-04-26 14:30:00,21.86,21.9,21.86,21.9,32747.71682918267,13.7477,13.7728,13.7477,13.7728,32747.7168
2006-04-26 14:35:00,21.89,21.91,21.88,21.91,32450.01031255373,13.7666,13.7791,13.7603,13.7791,32450.0103
2006-04-26 14:40:00,21.92,21.94,21.92,21.94,23816.52133031467,13.7854,13.798,13.7854,13.798,23816.5213
2006-04-26 14:45:00,21.94,21.96,21.92,21.92,21137.16268065427,13.798,13.8106,13.7854,13.7854,21137.1627
2006-04-26 14:50:00,21.92,21.93,21.89,21.9,33343.12986244054,13.7854,13.7917,13.7666,13.7728,33343.1299
2006-04-26 14:55:00,21.9,21.92,21.89,21.92,22625.69526379893,13.7728,13.7854,13.7666,13.7854,22625.6953
2006-04-26 15:00:00,21.92,21.93,21.88,21.89,60136.71635904454,13.7854,13.7917,13.7603,13.7666,60136.7164
2006-04-26 15:05:00,21.89,21.92,21.89,21.91,23221.1082970568,13.7666,13.7854,13.7666,13.7791,23221.1083
2006-04-26 15:10:00,21.91,21.91,21.84,21.84,59541.30332578667,13.7791,13.7791,13.7351,13.7351,59541.3033
2006-04-26 15:15:00,21.84,21.84,21.82,21.82,47633.04266062934,13.7351,13.7351,13.7225,13.7225,47633.0427
2006-04-26 15:20:00,21.82,21.84,21.8,21.84,36320.19502872987,13.7225,13.7351,13.71,13.7351,36320.195
2006-04-26 15:25:00,21.84,21.85,21.84,21.85,44060.56446108214,13.7351,13.7414,13.7351,13.7414,44060.5645
2006-04-26 15:30:00,21.85,21.86,21.84,21.86,24114.2278469436,13.7414,13.7477,13.7351,13.7477,24114.2278
2006-04-26 15:35:00,21.86,21.86,21.85,21.85,23816.52133031467,13.7477,13.7477,13.7414,13.7414,23816.5213
2006-04-26 15:40:00,21.85,21.88,21.85,21.88,44655.97749434,13.7414,13.7603,13.7414,13.7603,44655.9775
2006-04-26 15:45:00,21.88,21.88,21.83,21.83,64304.607591849606,13.7603,13.7603,13.7288,13.7288,64304.6076
2006-04-26 15:50:00,21.83,21.84,21.79,21.81,131883.9868666175,13.7288,13.7351,13.7037,13.7162,131883.9869
2006-04-26 15:55:00,21.81,21.83,21.81,21.83,91991.3136383404,13.7162,13.7288,13.7162,13.7288,91991.3136
2006-04-27 09:30:00,21.66,21.66,21.62,21.65,110449.11766933429,13.6219,13.6219,13.5968,13.6156,110449.1177
2006-04-27 09:35:00,21.65,21.65,21.61,21.61,42274.32536130854,13.6156,13.6156,13.5905,13.5905,42274.3254
2006-04-27 09:40:00,21.62,21.69,21.62,21.67,56861.94467612627,13.5968,13.6408,13.5968,13.6282,56861.9447
2006-04-27 09:45:00,21.66,21.73,21.66,21.68,79487.63993992521,13.6219,13.6659,13.6219,13.6345,79487.6399
2006-04-27 09:50:00,21.68,21.71,21.67,21.67,53289.46647657907,13.6345,13.6534,13.6282,13.6282,53289.4665
2006-04-27 09:55:00,21.67,21.74,21.61,21.72,56564.23815949734,13.6282,13.6722,13.5905,13.6596,56564.2382
2006-04-27 10:00:00,21.72,21.78,21.72,21.77,139624.35629896974,13.6596,13.6974,13.6596,13.6911,139624.3563
2006-04-27 10:05:00,21.77,21.85,21.73,21.83,97945.44397091908,13.6911,13.7414,13.6659,13.7288,97945.444
2006-04-27 10:10:00,21.83,21.89,21.8,21.8,118784.90013494442,13.7288,13.7666,13.71,13.71,118784.9001
2006-04-27 10:15:00,21.82,21.82,21.74,21.74,59839.0098424156,13.7225,13.7225,13.6722,13.6722,59839.0098
2006-04-27 10:20:00,21.74,21.76,21.71,21.73,59839.0098424156,13.6722,13.6848,13.6534,13.6659,59839.0098
2006-04-27 10:25:00,21.74,21.77,21.73,21.74,53587.172993208005,13.6722,13.6911,13.6659,13.6722,53587.173
2006-04-27 10:30:00,21.74,21.77,21.73,21.73,52694.0534433212,13.6722,13.6911,13.6659,13.6659,52694.0534
2006-04-27 10:35:00,21.72,21.76,21.72,21.74,41083.4992947928,13.6596,13.6848,13.6596,13.6722,41083.4993
2006-04-27 10:40:00,21.74,21.77,21.73,21.73,39297.2601950192,13.6722,13.6911,13.6659,13.6659,39297.2602
2006-04-27 10:45:00,21.74,21.78,21.72,21.78,60434.422875673474,13.6722,13.6974,13.6596,13.6974,60434.4229
2006-04-27 10:50:00,21.78,21.82,21.77,21.82,57457.35770938414,13.6974,13.7225,13.6911,13.7225,57457.3577
2006-04-27 10:55:00,21.84,21.86,21.8,21.8,77701.4008401516,13.7351,13.7477,13.71,13.71,77701.4008
2006-04-27 11:00:00,21.8,21.84,21.79,21.83,51503.22737680547,13.71,13.7351,13.7037,13.7288,51503.2274
2006-04-27 11:05:00,21.83,21.91,21.79,21.89,137242.70416593828,13.7288,13.7791,13.7037,13.7666,137242.7042
2006-04-27 11:10:00,21.89,21.92,21.84,21.87,116105.541485284,13.7666,13.7854,13.7351,13.754,116105.5415
2006-04-27 11:15:00,21.87,21.88,21.81,21.82,52098.64041006334,13.754,13.7603,13.7162,13.7225,52098.6404
2006-04-27 11:20:00,21.81,21.87,21.81,21.86,71449.563990944,13.7162,13.754,13.7162,13.7477,71449.564
2006-04-27 11:25:00,21.86,21.86,21.84,21.85,33045.4233458116,13.7477,13.7477,13.7351,13.7414,33045.4233
2006-04-27 11:30:00,21.85,21.86,21.79,21.82,342362.4941232733,13.7414,13.7477,13.7037,13.7225,342362.4941
2006-04-27 11:35:00,21.82,21.84,21.82,21.83,16671.56493122027,13.7225,13.7351,13.7225,13.7288,16671.5649
2006-04-27 11:40:00,21.82,21.86,21.82,21.86,21732.57571391213,13.7225,13.7477,13.7225,13.7477,21732.5757
2006-04-27 11:45:00,21.86,21.87,21.84,21.85,21434.8691972832,13.7477,13.754,13.7351,13.7414,21434.8692
2006-04-27 11:50:00,21.85,21.86,21.83,21.84,107472.05250304494,13.7414,13.7477,13.7288,13.7351,107472.0525
2006-04-27 11:55:00,21.84,21.84,21.79,21.81,23518.81481368573,13.7351,13.7351,13.7037,13.7162,23518.8148
2006-04-27 12:00:00,21.81,21.86,21.81,21.84,64304.607591849606,13.7162,13.7477,13.7162,13.7351,64304.6076
2006-04-27 12:05:00,21.83,21.86,21.83,21.83,27091.29301323293,13.7288,13.7477,13.7288,13.7288,27091.293
2006-04-27 12:10:00,21.81,21.85,21.81,21.84,18160.09751436493,13.7162,13.7414,13.7162,13.7351,18160.0975
2006-04-27 12:15:00,21.83,21.87,21.83,21.85,33640.83637906947,13.7288,13.754,13.7288,13.7414,33640.8364
2006-04-27 12:20:00,21.86,21.86,21.84,21.84,20839.45616402533,13.7477,13.7477,13.7351,13.7351,20839.4562
2006-04-27 12:25:00,21.84,21.9,21.84,21.85,61029.83590893134,13.7351,13.7728,13.7351,13.7414,61029.8359
2006-04-27 12:30:00,21.85,21.85,21.83,21.84,17862.390997736,13.7414,13.7414,13.7288,13.7351,17862.391
2006-04-27 12:35:00,21.84,21.84,21.79,21.8,22030.28223054107,13.7351,13.7351,13.7037,13.71,22030.2822
2006-04-27 12:40:00,21.8,21.82,21.8,21.82,33938.5428956984,13.71,13.7225,13.71,13.7225,33938.5429
2006-04-27 12:45:00,21.82,21.82,21.81,21.81,18160.09751436493,13.7225,13.7225,13.7162,13.7162,18160.0975
2006-04-27 12:50:00,21.81,21.83,21.8,21.83,22030.28223054107,13.7162,13.7288,13.71,13.7288,22030.2822
2006-04-27 12:55:00,21.83,21.85,21.81,21.83,34831.6624455852,13.7288,13.7414,13.7162,13.7288,34831.6624
2006-04-27 13:00:00,21.84,21.85,21.81,21.82,27686.706046490803,13.7351,13.7414,13.7162,13.7225,27686.706
2006-04-27 13:05:00,21.82,21.82,21.78,21.8,25305.05391345933,13.7225,13.7225,13.6974,13.71,25305.0539
2006-04-27 13:10:00,21.8,21.81,21.8,21.8,16373.858414591336,13.71,13.7162,13.71,13.71,16373.8584
2006-04-27 13:15:00,21.81,21.82,21.8,21.81,11312.847631899467,13.7162,13.7225,13.71,13.7162,11312.8476
2006-04-27 13:20:00,21.81,21.81,21.78,21.78,22327.98874717,13.7162,13.7162,13.6974,13.6974,22327.9887
2006-04-27 13:25:00,21.79,21.8,21.78,21.79,22327.98874717,13.7037,13.71,13.6974,13.7037,22327.9887
2006-04-27 13:30:00,21.79,21.79,21.77,21.78,15480.738864704535,13.7037,13.7037,13.6911,13.6974,15480.7389
2006-04-27 13:35:00,21.77,21.77,21.74,21.75,25602.76043008827,13.6911,13.6911,13.6722,13.6785,25602.7604
2006-04-27 13:40:00,21.75,21.75,21.74,21.75,19053.21706425173,13.6785,13.6785,13.6722,13.6785,19053.2171
2006-04-27 13:45:00,21.75,21.76,21.72,21.73,24709.64088020147,13.6785,13.6848,13.6596,13.6659,24709.6409
2006-04-27 13:50:00,21.73,21.74,21.72,21.72,32450.01031255373,13.6659,13.6722,13.6596,13.6596,32450.0103
2006-04-27 13:55:00,21.73,21.74,21.72,21.73,24709.64088020147,13.6659,13.6722,13.6596,13.6659,24709.6409
2006-04-27 14:00:00,21.72,21.73,21.71,21.71,21434.8691972832,13.6596,13.6659,13.6534,13.6534,21434.8692
2006-04-27 14:05:00,21.71,21.74,21.7,21.74,21434.8691972832,13.6534,13.6722,13.6471,13.6722,21434.8692
2006-04-27 14:10:00,21.75,21.75,21.73,21.74,30366.064696151203,13.6785,13.6785,13.6659,13.6722,30366.0647
2006-04-27 14:15:00,21.74,21.75,21.73,21.75,48228.455693887205,13.6722,13.6785,13.6659,13.6785,48228.4557
2006-04-27 14:20:00,21.74,21.76,21.74,21.75,32152.303795924803,13.6722,13.6848,13.6722,13.6785,32152.3038
2006-04-27 14:25:00,21.75,21.79,21.75,21.79,22923.40178042787,13.6785,13.7037,13.6785,13.7037,22923.4018
2006-04-27 14:30:00,21.79,21.79,21.76,21.76,22327.98874717,13.7037,13.7037,13.6848,13.6848,22327.9887
2006-04-27 14:35:00,21.77,21.77,21.75,21.77,59541.30332578667,13.6911,13.6911,13.6785,13.6911,59541.3033
2006-04-27 14:40:00,21.77,21.78,21.76,21.77,313782.6685268957,13.6911,13.6974,13.6848,13.6911,313782.6685
2006-04-27 14:45:00,21.77,21.79,21.77,21.79,22625.69526379893,13.6911,13.7037,13.6911,13.7037,22625.6953
2006-04-27 14:50:00,21.79,21.82,21.79,21.81,35427.07547884307,13.7037,13.7225,13.7037,13.7162,35427.0755
2006-04-27 14:55:00,21.82,21.82,21.8,21.82,33343.12986244054,13.7225,13.7225,13.71,13.7225,33343.1299
2006-04-27 15:00:00,21.81,21.82,21.81,21.81,108067.4655363028,13.7162,13.7225,13.7162,13.7162,108067.4655
2006-04-27 15:05:00,21.81,21.81,21.78,21.78,65793.14017499427,13.7162,13.7162,13.6974,13.6974,65793.1402
2006-04-27 15:10:00,21.79,21.8,21.78,21.8,46144.51007748467,13.7037,13.71,13.6974,13.71,46144.5101
2006-04-27 15:15:00,21.8,21.82,21.78,21.8,488238.6872714507,13.71,13.7225,13.6974,13.71,488238.6873
2006-04-27 15:20:00,21.81,21.81,21.78,21.78,14885.325831446668,13.7162,13.7162,13.6974,13.6974,14885.3258
2006-04-27 15:25:00,21.77,21.77,21.74,21.75,24114.2278469436,13.6911,13.6911,13.6722,13.6785,24114.2278
2006-04-27 15:30:00,21.75,21.75,21.73,21.73,34533.95592895627,13.6785,13.6785,13.6659,13.6659,34533.9559
2006-04-27 15:35:00,21.72,21.74,21.72,21.74,39594.966711648136,13.6596,13.6722,13.6596,13.6722,39594.9667
2006-04-27 15:40:00,21.74,21.75,21.72,21.73,38701.84716176134,13.6722,13.6785,13.6596,13.6659,38701.8472
2006-04-27 15:45:00,21.73,21.74,21.72,21.74,30068.35817952227,13.6659,13.6722,13.6596,13.6722,30068.3582
2006-04-27 15:50:00,21.74,21.74,21.73,21.74,41083.4992947928,13.6722,13.6722,13.6659,13.6722,41083.4993
2006-04-27 15:55:00,21.74,21.75,21.72,21.73,52098.64041006334,13.6722,13.6785,13.6596,13.6659,52098.6404
2006-04-28 09:30:00,21.72,21.72,21.69,21.69,40488.08626153494,13.6596,13.6596,13.6408,13.6408,40488.0863
2006-04-28 09:35:00,21.69,21.69,21.65,21.68,25007.3473968304,13.6408,13.6408,13.6156,13.6345,25007.3474
2006-04-28 09:40:00,21.67,21.67,21.62,21.62,30961.47772940907,13.6282,13.6282,13.5968,13.5968,30961.4777
2006-04-28 09:45:00,21.62,21.62,21.55,21.56,91395.90060508254,13.5968,13.5968,13.5527,13.559,91395.9006
2006-04-28 09:50:00,21.55,21.62,21.55,21.57,63113.78152533387,13.5527,13.5968,13.5527,13.5653,63113.7815
2006-04-28 09:55:00,21.57,21.57,21.54,21.55,36915.60806198774,13.5653,13.5653,13.5464,13.5527,36915.6081
2006-04-28 10:00:00,21.56,21.6,21.55,21.59,86930.30285564854,13.559,13.5842,13.5527,13.5779,86930.3029
2006-04-28 10:05:00,21.59,21.61,21.56,21.56,193806.9423254356,13.5779,13.5905,13.559,13.559,193806.9423
2006-04-28 10:10:00,21.56,21.61,21.56,21.61,73533.50960734654,13.559,13.5905,13.559,13.5905,73533.5096
2006-04-28 10:15:00,21.61,21.63,21.56,21.58,181898.6816602783,13.5905,13.603,13.559,13.5716,181898.6817
2006-04-28 10:20:00,21.58,21.59,21.57,21.57,60732.129392302406,13.5716,13.5779,13.5653,13.5653,60732.1294
2006-04-28 10:25:00,21.58,21.59,21.57,21.57,61625.2489421892,13.5716,13.5779,13.5653,13.5653,61625.2489
2006-04-28 10:30:00,21.57,21.57,21.52,21.53,38404.1406451324,13.5653,13.5653,13.5339,13.5402,38404.1406
2006-04-28 10:35:00,21.52,21.54,21.51,21.52,18457.80403099387,13.5339,13.5464,13.5276,13.5339,18457.804
2006-04-28 10:40:00,21.52,21.53,21.5,21.5,34831.6624455852,13.5339,13.5402,13.5213,13.5213,34831.6624
2006-04-28 10:45:00,21.5,21.53,21.5,21.53,38404.1406451324,13.5213,13.5402,13.5213,13.5402,38404.1406
2006-04-28 10:50:00,21.53,21.53,21.51,21.51,33640.83637906947,13.5402,13.5402,13.5276,13.5276,33640.8364
2006-04-28 10:55:00,21.51,21.53,21.51,21.51,61029.83590893134,13.5276,13.5402,13.5276,13.5276,61029.8359
2006-04-28 11:00:00,21.53,21.53,21.52,21.53,38701.84716176134,13.5402,13.5402,13.5339,13.5402,38701.8472
2006-04-28 11:05:00,21.53,21.56,21.53,21.55,37511.0210952456,13.5402,13.559,13.5402,13.5527,37511.0211
2006-04-28 11:10:00,21.56,21.56,21.55,21.56,18755.5105476228,13.559,13.559,13.5527,13.559,18755.5105
2006-04-28 11:15:00,21.56,21.58,21.56,21.56,13992.206281559867,13.559,13.5716,13.559,13.559,13992.2063
2006-04-28 11:20:00,21.56,21.56,21.51,21.51,28282.11907974867,13.559,13.559,13.5276,13.5276,28282.1191
2006-04-28 11:25:00,21.52,21.53,21.5,21.5,27984.41256311973,13.5339,13.5402,13.5213,13.5213,27984.4126
2006-04-28 11:30:00,21.51,21.51,21.49,21.51,30366.064696151203,13.5276,13.5276,13.515,13.5276,30366.0647
2006-04-28 11:35:00,21.51,21.52,21.5,21.52,12503.6736984152,13.5276,13.5339,13.5213,13.5339,12503.6737
2006-04-28 11:40:00,21.52,21.55,21.51,21.55,31556.89076266693,13.5339,13.5527,13.5276,13.5527,31556.8908
2006-04-28 11:45:00,21.55,21.56,21.53,21.55,22327.98874717,13.5527,13.559,13.5402,13.5527,22327.9887
2006-04-28 11:50:00,21.55,21.58,21.55,21.56,33045.4233458116,13.5527,13.5716,13.5527,13.559,33045.4233
2006-04-28 11:55:00,21.56,21.57,21.56,21.57,14587.619314817735,13.559,13.5653,13.559,13.5653,14587.6193
2006-04-28 12:00:00,21.57,21.59,21.56,21.56,70258.73792442828,13.5653,13.5779,13.559,13.559,70258.7379
2006-04-28 12:05:00,21.56,21.57,21.55,21.55,8335.782465610135,13.559,13.5653,13.5527,13.5527,8335.7825
2006-04-28 12:10:00,21.55,21.55,21.53,21.54,8931.195498868,13.5527,13.5527,13.5402,13.5464,8931.1955
2006-04-28 12:15:00,21.54,21.56,21.54,21.55,38701.84716176134,13.5464,13.559,13.5464,13.5527,38701.8472
2006-04-28 12:20:00,21.55,21.55,21.53,21.55,5061.010782691868,13.5527,13.5527,13.5402,13.5527,5061.0108
2006-04-28 12:25:00,21.55,21.56,21.55,21.56,6549.543365836534,13.5527,13.559,13.5527,13.559,6549.5434
2006-04-28 12:30:00,21.56,21.57,21.56,21.56,211371.62680654268,13.559,13.5653,13.559,13.559,211371.6268
2006-04-28 12:35:00,21.56,21.57,21.56,21.56,12801.380215044135,13.559,13.5653,13.559,13.559,12801.3802
2006-04-28 12:40:00,21.56,21.57,21.52,21.54,53289.46647657907,13.559,13.5653,13.5339,13.5464,53289.4665
2006-04-28 12:45:00,21.54,21.54,21.52,21.52,43167.444911195336,13.5464,13.5464,13.5339,13.5339,43167.4449
2006-04-28 12:50:00,21.52,21.52,21.5,21.51,17862.390997736,13.5339,13.5339,13.5213,13.5276,17862.391
2006-04-28 12:55:00,21.51,21.53,21.51,21.53,23816.52133031467,13.5276,13.5402,13.5276,13.5402,23816.5213
2006-04-28 13:00:00,21.53,21.53,21.53,21.53,70556.4444410572,13.5402,13.5402,13.5402,13.5402,70556.4444
2006-04-28 13:05:00,21.53,21.56,21.53,21.55,30068.35817952227,13.5402,13.559,13.5402,13.5527,30068.3582
2006-04-28 13:10:00,21.56,21.56,21.54,21.54,8335.782465610135,13.559,13.559,13.5464,13.5464,8335.7825
2006-04-28 13:15:00,21.54,21.54,21.51,21.53,16969.2714478492,13.5464,13.5464,13.5276,13.5402,16969.2714
2006-04-28 13:20:00,21.53,21.56,21.53,21.53,30961.47772940907,13.5402,13.559,13.5402,13.5402,30961.4777
2006-04-28 13:25:00,21.53,21.53,21.52,21.53,11610.5541485284,13.5402,13.5402,13.5339,13.5402,11610.5541
2006-04-28 13:30:00,21.52,21.56,21.52,21.56,29472.945146264403,13.5339,13.559,13.5339,13.559,29472.9451
2006-04-28 13:35:00,21.56,21.56,21.55,21.55,15778.445381333468,13.559,13.559,13.5527,13.5527,15778.4454
2006-04-28 13:40:00,21.55,21.55,21.54,21.54,23816.52133031467,13.5527,13.5527,13.5464,13.5464,23816.5213
2006-04-28 13:45:00,21.54,21.54,21.52,21.53,11908.260665157335,13.5464,13.5464,13.5339,13.5402,11908.2607
2006-04-28 13:50:00,21.53,21.54,21.53,21.54,13992.206281559867,13.5402,13.5464,13.5402,13.5464,13992.2063
2006-04-28 13:55:00,21.54,21.55,21.53,21.55,15778.445381333468,13.5464,13.5527,13.5402,13.5527,15778.4454
2006-04-28 14:00:00,21.55,21.56,21.55,21.56,41678.91232805067,13.5527,13.559,13.5527,13.559,41678.9123
2006-04-28 14:05:00,21.55,21.56,21.55,21.56,157486.74729670575,13.5527,13.559,13.5527,13.559,157486.7473
2006-04-28 14:10:00,21.56,21.56,21.56,21.56,22030.28223054107,13.559,13.559,13.559,13.559,22030.2822
2006-04-28 14:15:00,21.56,21.56,21.55,21.55,148555.55179783775,13.559,13.559,13.5527,13.5527,148555.5518
2006-04-28 14:20:00,21.55,21.55,21.55,21.55,9526.608532125869,13.5527,13.5527,13.5527,13.5527,9526.6085
2006-04-28 14:25:00,21.55,21.56,21.55,21.55,14587.619314817735,13.5527,13.559,13.5527,13.5527,14587.6193
2006-04-28 14:30:00,21.55,21.56,21.55,21.56,9824.3150487548,13.5527,13.559,13.5527,13.559,9824.315
2006-04-28 14:35:00,21.56,21.6,21.56,21.6,19053.21706425173,13.559,13.5842,13.559,13.5842,19053.2171
2006-04-28 14:40:00,21.6,21.6,21.59,21.59,10419.728082012669,13.5842,13.5842,13.5779,13.5779,10419.7281
2006-04-28 14:45:00,21.59,21.59,21.57,21.57,11610.5541485284,13.5779,13.5779,13.5653,13.5653,11610.5541
2006-04-28 14:50:00,21.57,21.57,21.56,21.56,14587.619314817735,13.5653,13.5653,13.559,13.559,14587.6193
2006-04-28 14:55:00,21.56,21.56,21.54,21.55,17564.68448110707,13.559,13.559,13.5464,13.5527,17564.6845
2006-04-28 15:00:00,21.54,21.56,21.54,21.54,30663.77121278013,13.5464,13.559,13.5464,13.5464,30663.7712
2006-04-28 15:05:00,21.54,21.55,21.53,21.55,64602.31410847854,13.5464,13.5527,13.5402,13.5527,64602.3141
2006-04-28 15:10:00,21.55,21.56,21.55,21.56,23221.1082970568,13.5527,13.559,13.5527,13.559,23221.1083
2006-04-28 15:15:00,21.55,21.57,21.54,21.57,32152.303795924803,13.5527,13.5653,13.5464,13.5653,32152.3038
2006-04-28 15:20:00,21.56,21.59,21.56,21.57,38701.84716176134,13.559,13.5779,13.559,13.5653,38701.8472
2006-04-28 15:25:00,21.57,21.59,21.56,21.58,25305.05391345933,13.5653,13.5779,13.559,13.5716,25305.0539
2006-04-28 15:30:00,21.59,21.6,21.57,21.6,215241.8115227188,13.5779,13.5842,13.5653,13.5842,215241.8115
2006-04-28 15:35:00,21.59,21.6,21.59,21.59,25007.3473968304,13.5779,13.5842,13.5779,13.5779,25007.3474
2006-04-28 15:40:00,21.59,21.59,21.54,21.55,36022.488512100936,13.5779,13.5779,13.5464,13.5527,36022.4885
2006-04-28 15:45:00,21.55,21.56,21.55,21.56,48228.455693887205,13.5527,13.559,13.5527,13.559,48228.4557
2006-04-28 15:50:00,21.56,21.57,21.56,21.57,66388.55320825214,13.559,13.5653,13.559,13.5653,66388.5532
2006-04-28 15:55:00,21.57,21.57,21.55,21.56,55373.412092981605,13.5653,13.5653,13.5527,13.559,55373.4121
2006-05-01 09:30:00,21.62,21.69,21.62,21.69,66983.96624151,13.5968,13.6408,13.5968,13.6408,66983.9662
2006-05-01 09:35:00,21.71,21.72,21.65,21.67,95266.08532125868,13.6534,13.6596,13.6156,13.6282,95266.0853
2006-05-01 09:40:00,21.68,21.7,21.67,21.7,53587.172993208005,13.6345,13.6471,13.6282,13.6471,53587.173
2006-05-01 09:45:00,21.7,21.71,21.63,21.65,31259.184246038003,13.6471,13.6534,13.603,13.6156,31259.1842
2006-05-01 09:50:00,21.65,21.67,21.65,21.66,34831.6624455852,13.6156,13.6282,13.6156,13.6219,34831.6624
2006-05-01 09:55:00,21.66,21.67,21.63,21.63,30366.064696151203,13.6219,13.6282,13.603,13.603,30366.0647
2006-05-01 10:00:00,21.63,21.64,21.61,21.62,55075.70557635267,13.603,13.6093,13.5905,13.5968,55075.7056
2006-05-01 10:05:00,21.65,21.66,21.62,21.66,21137.16268065427,13.6156,13.6219,13.5968,13.6219,21137.1627
2006-05-01 10:10:00,21.69,21.7,21.63,21.64,35427.07547884307,13.6408,13.6471,13.603,13.6093,35427.0755
2006-05-01 10:15:00,21.63,21.65,21.6,21.64,37511.0210952456,13.603,13.6156,13.5842,13.6093,37511.0211
2006-05-01 10:20:00,21.64,21.64,21.62,21.63,16076.151897962402,13.6093,13.6093,13.5968,13.603,16076.1519
2006-05-01 10:25:00,21.61,21.62,21.6,21.61,7740.369432352268,13.5905,13.5968,13.5842,13.5905,7740.3694
2006-05-01 10:30:00,21.61,21.63,21.61,21.61,12801.380215044135,13.5905,13.603,13.5905,13.5905,12801.3802
2006-05-01 10:35:00,21.62,21.63,21.57,21.57,21434.8691972832,13.5968,13.603,13.5653,13.5653,21434.8692
2006-05-01 10:40:00,21.57,21.57,21.52,21.54,22923.40178042787,13.5653,13.5653,13.5339,13.5464,22923.4018
2006-05-01 10:45:00,21.54,21.57,21.54,21.57,35724.781995472,13.5464,13.5653,13.5464,13.5653,35724.782
2006-05-01 10:50:00,21.57,21.6,21.57,21.59,17564.68448110707,13.5653,13.5842,13.5653,13.5779,17564.6845
2006-05-01 10:55:00,21.59,21.61,21.59,21.61,8633.488982239067,13.5779,13.5905,13.5779,13.5905,8633.489
2006-05-01 11:00:00,21.61,21.63,21.6,21.61,20541.7496473964,13.5905,13.603,13.5842,13.5905,20541.7496
2006-05-01 11:05:00,21.61,21.62,21.57,21.57,195593.1814252092,13.5905,13.5968,13.5653,13.5653,195593.1814
2006-05-01 11:10:00,21.57,21.58,21.55,21.58,33938.5428956984,13.5653,13.5716,13.5527,13.5716,33938.5429
2006-05-01 11:15:00,21.57,21.58,21.57,21.58,40488.08626153494,13.5653,13.5716,13.5653,13.5716,40488.0863
2006-05-01 11:20:00,21.57,21.57,21.55,21.57,26495.87997997507,13.5653,13.5653,13.5527,13.5653,26495.88
2006-05-01 11:25:00,21.56,21.58,21.53,21.53,67579.37927476787,13.559,13.5716,13.5402,13.5402,67579.3793
2006-05-01 11:30:00,21.53,21.61,21.52,21.6,41976.6188446796,13.5402,13.5905,13.5339,13.5842,41976.6188
2006-05-01 11:35:00,21.59,21.6,21.58,21.58,20839.45616402533,13.5779,13.5842,13.5716,13.5716,20839.4562
2006-05-01 11:40:00,21.58,21.59,21.53,21.56,26198.17346334613,13.5716,13.5779,13.5402,13.559,26198.1735
2006-05-01 11:45:00,21.56,21.56,21.54,21.56,21434.8691972832,13.559,13.559,13.5464,13.559,21434.8692
2006-05-01 11:50:00,21.56,21.57,21.55,21.57,10122.021565383737,13.559,13.5653,13.5527,13.5653,10122.0216
2006-05-01 11:55:00,21.57,21.59,21.56,21.58,9526.608532125869,13.5653,13.5779,13.559,13.5716,9526.6085
2006-05-01 12:00:00,21.57,21.58,21.55,21.55,10717.4345986416,13.5653,13.5716,13.5527,13.5527,10717.4346
2006-05-01 12:05:00,21.55,21.56,21.53,21.54,12205.967181786267,13.5527,13.559,13.5402,13.5464,12205.9672
2006-05-01 12:10:00,21.53,21.58,21.53,21.56,19648.6300975096,13.5402,13.5716,13.5402,13.559,19648.6301
2006-05-01 12:15:00,21.55,21.57,21.54,21.56,17266.977964478134,13.5527,13.5653,13.5464,13.559,17266.978
2006-05-01 12:20:00,21.56,21.56,21.55,21.55,14885.325831446668,13.559,13.559,13.5527,13.5527,14885.3258
2006-05-01 12:25:00,21.56,21.57,21.55,21.56,16076.151897962402,13.559,13.5653,13.5527,13.559,16076.1519
2006-05-01 12:30:00,21.56,21.56,21.54,21.55,11015.141115270537,13.559,13.559,13.5464,13.5527,11015.1411
2006-05-01 12:35:00,21.54,21.57,21.52,21.56,25007.3473968304,13.5464,13.5653,13.5339,13.559,25007.3474
2006-05-01 12:40:00,21.56,21.56,21.56,21.56,9526.608532125869,13.559,13.559,13.559,13.559,9526.6085
2006-05-01 12:45:00,21.55,21.56,21.55,21.56,9824.3150487548,13.5527,13.559,13.5527,13.559,9824.315
2006-05-01 12:50:00,21.55,21.57,21.55,21.57,21434.8691972832,13.5527,13.5653,13.5527,13.5653,21434.8692
2006-05-01 12:55:00,21.57,21.57,21.56,21.56,25602.76043008827,13.5653,13.5653,13.559,13.559,25602.7604
2006-05-01 13:00:00,21.56,21.57,21.54,21.55,12801.380215044135,13.559,13.5653,13.5464,13.5527,12801.3802
2006-05-01 13:05:00,21.56,21.57,21.55,21.57,13099.086731673067,13.559,13.5653,13.5527,13.5653,13099.0867
2006-05-01 13:10:00,21.57,21.57,21.54,21.55,18457.80403099387,13.5653,13.5653,13.5464,13.5527,18457.804
2006-05-01 13:15:00,21.56,21.56,21.54,21.54,17266.977964478134,13.559,13.559,13.5464,13.5464,17266.978
2006-05-01 13:20:00,21.54,21.54,21.51,21.53,38404.1406451324,13.5464,13.5464,13.5276,13.5402,38404.1406
2006-05-01 13:25:00,21.53,21.53,21.52,21.53,29770.65166289333,13.5402,13.5402,13.5339,13.5402,29770.6517
2006-05-01 13:30:00,21.52,21.53,21.5,21.52,62816.07500870494,13.5339,13.5402,13.5213,13.5339,62816.075
2006-05-01 13:35:00,21.52,21.53,21.51,21.53,27984.41256311973,13.5339,13.5402,13.5276,13.5402,27984.4126
2006-05-01 13:40:00,21.53,21.53,21.52,21.52,23221.1082970568,13.5402,13.5402,13.5339,13.5339,23221.1083
2006-05-01 13:45:00,21.52,21.53,21.52,21.52,35129.36896221414,13.5339,13.5402,13.5339,13.5339,35129.369
2006-05-01 13:50:00,21.52,21.53,21.51,21.52,48823.86872714507,13.5339,13.5402,13.5276,13.5339,48823.8687
2006-05-01 13:55:00,21.52,21.53,21.51,21.53,32747.71682918267,13.5339,13.5402,13.5276,13.5402,32747.7168
2006-05-01 14:00:00,21.52,21.53,21.51,21.52,34831.6624455852,13.5339,13.5402,13.5276,13.5339,34831.6624
2006-05-01 14:05:00,21.52,21.55,21.52,21.55,181303.2686270204,13.5339,13.5527,13.5339,13.5527,181303.2686
2006-05-01 14:10:00,21.55,21.57,21.54,21.57,114914.71541876828,13.5527,13.5653,13.5464,13.5653,114914.7154
2006-05-01 14:15:00,21.57,21.57,21.55,21.55,29472.945146264403,13.5653,13.5653,13.5527,13.5527,29472.9451
2006-05-01 14:20:00,21.55,21.56,21.55,21.56,43167.444911195336,13.5527,13.559,13.5527,13.559,43167.4449
2006-05-01 14:25:00,21.56,21.57,21.55,21.56,37511.0210952456,13.559,13.5653,13.5527,13.559,37511.0211
2006-05-01 14:30:00,21.55,21.56,21.55,21.55,33640.83637906947,13.5527,13.559,13.5527,13.5527,33640.8364
2006-05-01 14:35:00,21.56,21.56,21.55,21.55,44655.97749434,13.559,13.559,13.5527,13.5527,44655.9775
2006-05-01 14:40:00,21.56,21.56,21.55,21.55,38999.55367839027,13.559,13.559,13.5527,13.5527,38999.5537
2006-05-01 14:45:00,21.56,21.56,21.55,21.56,22030.28223054107,13.559,13.559,13.5527,13.559,22030.2822
2006-05-01 14:50:00,21.55,21.56,21.54,21.55,36022.488512100936,13.5527,13.559,13.5464,13.5527,36022.4885
2006-05-01 14:55:00,21.56,21.56,21.55,21.56,27388.99952986187,13.559,13.559,13.5527,13.559,27388.9995
2006-05-01 15:00:00,21.56,21.56,21.55,21.56,25602.76043008827,13.559,13.559,13.5527,13.559,25602.7604
2006-05-01 15:05:00,21.56,21.56,21.55,21.55,36320.19502872987,13.559,13.559,13.5527,13.5527,36320.195
2006-05-01 15:10:00,21.56,21.56,21.56,21.56,39594.966711648136,13.559,13.559,13.559,13.559,39594.9667
2006-05-01 15:15:00,21.56,21.57,21.52,21.53,42572.03187793747,13.559,13.5653,13.5339,13.5402,42572.0319
2006-05-01 15:20:00,21.53,21.53,21.43,21.48,88121.12892216428,13.5402,13.5402,13.4773,13.5087,88121.1289
2006-05-01 15:25:00,21.48,21.53,21.47,21.53,48823.86872714507,13.5087,13.5402,13.5024,13.5402,48823.8687
2006-05-01 15:30:00,21.51,21.53,21.49,21.5,72044.97702420187,13.5276,13.5402,13.515,13.5213,72044.977
2006-05-01 15:35:00,21.48,21.51,21.46,21.47,91395.90060508254,13.5087,13.5276,13.4961,13.5024,91395.9006
2006-05-01 15:40:00,21.47,21.47,21.42,21.42,55373.412092981605,13.5024,13.5024,13.471,13.471,55373.4121
2006-05-01 15:45:00,21.42,21.47,21.4,21.47,59541.30332578667,13.471,13.5024,13.4584,13.5024,59541.3033
2006-05-01 15:50:00,21.47,21.47,21.41,21.41,144387.66056503268,13.5024,13.5024,13.4647,13.4647,144387.6606
2006-05-01 15:55:00,21.41,21.41,21.39,21.41,109258.29160281854,13.4647,13.4647,13.4521,13.4647,109258.2916
2006-05-02 09:30:00,21.39,21.41,21.38,21.41,114021.59586888149,13.4521,13.4647,13.4458,13.4647,114021.5959
2006-05-02 09:35:00,21.45,21.48,21.33,21.37,53587.172993208005,13.4898,13.5087,13.4144,13.4395,53587.173
2006-05-02 09:40:00,21.37,21.4,21.33,21.37,28579.825596377603,13.4395,13.4584,13.4144,13.4395,28579.8256
2006-05-02 09:45:00,21.37,21.41,21.37,21.38,42869.7383945664,13.4395,13.4647,13.4395,13.4458,42869.7384
2006-05-02 09:50:00,21.38,21.41,21.37,21.4,70854.15095768614,13.4458,13.4647,13.4395,13.4584,70854.151
2006-05-02 09:55:00,21.4,21.42,21.37,21.41,89609.66150530895,13.4584,13.471,13.4395,13.4647,89609.6615
2006-05-02 10:00:00,21.41,21.45,21.41,21.44,80976.17252306988,13.4647,13.4898,13.4647,13.4836,80976.1725
2006-05-02 10:05:00,21.44,21.49,21.44,21.49,36022.488512100936,13.4836,13.515,13.4836,13.515,36022.4885
2006-05-02 10:10:00,21.49,21.54,21.49,21.52,64900.02062510747,13.515,13.5464,13.515,13.5339,64900.0206
2006-05-02 10:15:00,21.52,21.52,21.47,21.49,66388.55320825214,13.5339,13.5339,13.5024,13.515,66388.5532
2006-05-02 10:20:00,21.5,21.53,21.49,21.53,41976.6188446796,13.5213,13.5402,13.515,13.5402,41976.6188
2006-05-02 10:25:00,21.53,21.59,21.51,21.59,20541.7496473964,13.5402,13.5779,13.5276,13.5779,20541.7496
2006-05-02 10:30:00,21.59,21.61,21.51,21.51,66090.8466916232,13.5779,13.5905,13.5276,13.5276,66090.8467
2006-05-02 10:35:00,21.52,21.54,21.51,21.52,35129.36896221414,13.5339,13.5464,13.5276,13.5339,35129.369
2006-05-02 10:40:00,21.53,21.57,21.53,21.56,25305.05391345933,13.5402,13.5653,13.5402,13.559,25305.0539
2006-05-02 10:45:00,21.55,21.62,21.55,21.62,39297.2601950192,13.5527,13.5968,13.5527,13.5968,39297.2602
2006-05-02 10:50:00,21.61,21.61,21.56,21.56,36320.19502872987,13.5905,13.5905,13.559,13.559,36320.195
2006-05-02 10:55:00,21.55,21.57,21.54,21.56,33045.4233458116,13.5527,13.5653,13.5464,13.559,33045.4233
2006-05-02 11:00:00,21.55,21.57,21.52,21.56,53587.172993208005,13.5527,13.5653,13.5339,13.559,53587.173
2006-05-02 11:05:00,21.56,21.58,21.56,21.56,26495.87997997507,13.559,13.5716,13.559,13.559,26495.88
2006-05-02 11:10:00,21.56,21.57,21.53,21.55,35724.781995472,13.559,13.5653,13.5402,13.5527,35724.782
2006-05-02 11:15:00,21.55,21.6,21.55,21.59,67877.0857913968,13.5527,13.5842,13.5527,13.5779,67877.0858
2006-05-02 11:20:00,21.6,21.65,21.6,21.65,62518.368492076006,13.5842,13.6156,13.5842,13.6156,62518.3685
2006-05-02 11:25:00,21.65,21.68,21.65,21.68,93182.13970485616,13.6156,13.6345,13.6156,13.6345,93182.1397
2006-05-02 11:30:00,21.69,21.72,21.67,21.67,79487.63993992521,13.6408,13.6596,13.6282,13.6282,79487.6399
2006-05-02 11:35:00,21.67,21.67,21.64,21.65,38701.84716176134,13.6282,13.6282,13.6093,13.6156,38701.8472
2006-05-02 11:40:00,21.65,21.65,21.63,21.64,42572.03187793747,13.6156,13.6156,13.603,13.6093,42572.0319
2006-05-02 11:45:00,21.64,21.64,21.6,21.62,81869.29207295667,13.6093,13.6093,13.5842,13.5968,81869.2921
2006-05-02 11:50:00,21.62,21.63,21.6,21.63,42572.03187793747,13.5968,13.603,13.5842,13.603,42572.0319
2006-05-02 11:55:00,21.63,21.64,21.62,21.63,67579.37927476787,13.603,13.6093,13.5968,13.603,67579.3793
2006-05-02 12:00:00,21.62,21.63,21.61,21.63,86037.18330576175,13.5968,13.603,13.5905,13.603,86037.1833
2006-05-02 12:05:00,21.63,21.65,21.62,21.65,104792.69385338454,13.603,13.6156,13.5968,13.6156,104792.6939
2006-05-02 12:10:00,21.64,21.65,21.61,21.64,59839.0098424156,13.6093,13.6156,13.5905,13.6093,59839.0098
2006-05-02 12:15:00,21.64,21.64,21.63,21.64,32747.71682918267,13.6093,13.6093,13.603,13.6093,32747.7168
2006-05-02 12:20:00,21.65,21.66,21.65,21.66,39594.966711648136,13.6156,13.6219,13.6156,13.6219,39594.9667
2006-05-02 12:25:00,21.67,21.67,21.65,21.66,105983.51991990028,13.6282,13.6282,13.6156,13.6219,105983.5199
2006-05-02 12:30:00,21.66,21.67,21.64,21.64,42572.03187793747,13.6219,13.6282,13.6093,13.6093,42572.0319
2006-05-02 12:35:00,21.64,21.72,21.64,21.68,56564.23815949734,13.6093,13.6596,13.6093,13.6345,56564.2382
2006-05-02 12:40:00,21.69,21.7,21.68,21.7,22625.69526379893,13.6408,13.6471,13.6345,13.6471,22625.6953
2006-05-02 12:45:00,21.7,21.71,21.69,21.71,41083.4992947928,13.6471,13.6534,13.6408,13.6534,41083.4993
2006-05-02 12:50:00,21.72,21.72,21.7,21.71,29770.65166289333,13.6596,13.6596,13.6471,13.6534,29770.6517
2006-05-02 12:55:00,21.71,21.73,21.71,21.73,28579.825596377603,13.6534,13.6659,13.6534,13.6659,28579.8256
2006-05-02 13:00:00,21.73,21.74,21.69,21.7,108960.5850861896,13.6659,13.6722,13.6408,13.6471,108960.5851
2006-05-02 13:05:00,21.69,21.73,21.69,21.73,34831.6624455852,13.6408,13.6659,13.6408,13.6659,34831.6624
2006-05-02 13:10:00,21.72,21.75,21.72,21.75,62816.07500870494,13.6596,13.6785,13.6596,13.6785,62816.075
2006-05-02 13:15:00,21.76,21.76,21.7,21.73,65197.7271417364,13.6848,13.6848,13.6471,13.6659,65197.7271
2006-05-02 13:20:00,21.73,21.73,21.72,21.73,97350.0309376612,13.6659,13.6659,13.6596,13.6659,97350.0309
2006-05-02 13:25:00,21.73,21.73,21.72,21.73,93777.552738114,13.6659,13.6659,13.6596,13.6659,93777.5527
2006-05-02 13:30:00,21.73,21.76,21.72,21.73,55968.82512623947,13.6659,13.6848,13.6596,13.6659,55968.8251
2006-05-02 13:35:00,21.74,21.76,21.74,21.75,33343.12986244054,13.6722,13.6848,13.6722,13.6785,33343.1299
2006-05-02 13:40:00,21.76,21.79,21.75,21.75,39297.2601950192,13.6848,13.7037,13.6785,13.6785,39297.2602
2006-05-02 13:45:00,21.75,21.76,21.75,21.76,25305.05391345933,13.6785,13.6848,13.6785,13.6848,25305.0539
2006-05-02 13:50:00,21.76,21.76,21.73,21.73,56564.23815949734,13.6848,13.6848,13.6659,13.6659,56564.2382
2006-05-02 13:55:00,21.73,21.75,21.73,21.75,20839.45616402533,13.6659,13.6785,13.6659,13.6785,20839.4562
2006-05-02 14:00:00,21.74,21.77,21.71,21.73,51205.52086017654,13.6722,13.6911,13.6534,13.6659,51205.5209
2006-05-02 14:05:00,21.74,21.74,21.73,21.74,51205.52086017654,13.6722,13.6722,13.6659,13.6722,51205.5209
2006-05-02 14:10:00,21.74,21.75,21.73,21.74,25602.76043008827,13.6722,13.6785,13.6659,13.6722,25602.7604
2006-05-02 14:15:00,21.75,21.76,21.75,21.75,41381.205811421736,13.6785,13.6848,13.6785,13.6785,41381.2058
2006-05-02 14:20:00,21.75,21.75,21.72,21.74,44060.56446108214,13.6785,13.6785,13.6596,13.6722,44060.5645
2006-05-02 14:25:00,21.74,21.76,21.74,21.74,51800.933893434405,13.6722,13.6848,13.6722,13.6722,51800.9339
2006-05-02 14:30:00,21.74,21.74,21.71,21.73,28579.825596377603,13.6722,13.6722,13.6534,13.6659,28579.8256
2006-05-02 14:35:00,21.74,21.77,21.74,21.77,36320.19502872987,13.6722,13.6911,13.6722,13.6911,36320.195
2006-05-02 14:40:00,21.77,21.79,21.75,21.76,55671.11860961054,13.6911,13.7037,13.6785,13.6848,55671.1186
2006-05-02 14:45:00,21.76,21.77,21.75,21.75,53289.46647657907,13.6848,13.6911,13.6785,13.6785,53289.4665
2006-05-02 14:50:00,21.76,21.76,21.75,21.75,24114.2278469436,13.6848,13.6848,13.6785,13.6785,24114.2278
2006-05-02 14:55:00,21.76,21.77,21.75,21.76,70854.15095768614,13.6848,13.6911,13.6785,13.6848,70854.151
2006-05-02 15:00:00,21.77,21.77,21.73,21.73,88418.8354387932,13.6911,13.6911,13.6659,13.6659,88418.8354
2006-05-02 15:05:00,21.73,21.73,21.72,21.73,63411.4880419628,13.6659,13.6659,13.6596,13.6659,63411.488
2006-05-02 15:10:00,21.73,21.74,21.72,21.74,50610.10782691867,13.6659,13.6722,13.6596,13.6722,50610.1078
2006-05-02 15:15:00,21.74,21.74,21.73,21.73,39892.67322827707,13.6722,13.6722,13.6659,13.6659,39892.6732
2006-05-02 15:20:00,21.73,21.74,21.72,21.73,94670.6722880008,13.6659,13.6722,13.6596,13.6659,94670.6723
2006-05-02 15:25:00,21.73,21.75,21.73,21.74,114319.3023855104,13.6659,13.6785,13.6659,13.6722,114319.3024
2006-05-02 15:30:00,21.73,21.74,21.71,21.72,58350.47725927094,13.6659,13.6722,13.6534,13.6596,58350.4773
2006-05-02 15:35:00,21.72,21.74,21.7,21.73,91693.60712171148,13.6596,13.6722,13.6471,13.6659,91693.6071
2006-05-02 15:40:00,21.73,21.74,21.72,21.72,59243.59680915774,13.6659,13.6722,13.6596,13.6596,59243.5968
2006-05-02 15:45:00,21.73,21.74,21.73,21.73,71449.563990944,13.6659,13.6722,13.6659,13.6659,71449.564
2006-05-02 15:50:00,21.73,21.75,21.71,21.71,104197.28082012667,13.6659,13.6785,13.6534,13.6534,104197.2808
2006-05-02 15:55:00,21.71,21.73,21.71,21.71,98243.150487548,13.6534,13.6659,13.6534,13.6534,98243.1505
2006-05-03 09:30:00,21.73,21.77,21.73,21.77,34831.6624455852,13.6659,13.6911,13.6659,13.6911,34831.6624
2006-05-03 09:35:00,21.77,21.8,21.74,21.74,43762.8579444532,13.6911,13.71,13.6722,13.6722,43762.8579
2006-05-03 09:40:00,21.74,21.75,21.73,21.75,31854.59727929587,13.6722,13.6785,13.6659,13.6785,31854.5973
2006-05-03 09:45:00,21.74,21.75,21.72,21.74,47930.74917725827,13.6722,13.6785,13.6596,13.6722,47930.7492
2006-05-03 09:50:00,21.74,21.75,21.69,21.69,24709.64088020147,13.6722,13.6785,13.6408,13.6408,24709.6409
2006-05-03 09:55:00,21.69,21.71,21.67,21.67,16373.858414591336,13.6408,13.6534,13.6282,13.6282,16373.8584
2006-05-03 10:00:00,21.67,21.67,21.61,21.63,21434.8691972832,13.6282,13.6282,13.5905,13.603,21434.8692
2006-05-03 10:05:00,21.63,21.69,21.63,21.67,13099.086731673067,13.603,13.6408,13.603,13.6282,13099.0867
2006-05-03 10:10:00,21.68,21.7,21.66,21.7,26198.17346334613,13.6345,13.6471,13.6219,13.6471,26198.1735
2006-05-03 10:15:00,21.68,21.74,21.68,21.74,25602.76043008827,13.6345,13.6722,13.6345,13.6722,25602.7604
2006-05-03 10:20:00,21.74,21.74,21.69,21.7,21732.57571391213,13.6722,13.6722,13.6408,13.6471,21732.5757
2006-05-03 10:25:00,21.69,21.69,21.65,21.65,11908.260665157335,13.6408,13.6408,13.6156,13.6156,11908.2607
2006-05-03 10:30:00,21.66,21.71,21.66,21.69,12503.6736984152,13.6219,13.6534,13.6219,13.6408,12503.6737
2006-05-03 10:35:00,21.69,21.69,21.67,21.68,6549.543365836534,13.6408,13.6408,13.6282,13.6345,6549.5434
2006-05-03 10:40:00,21.68,21.68,21.65,21.68,18457.80403099387,13.6345,13.6345,13.6156,13.6345,18457.804
2006-05-03 10:45:00,21.68,21.69,21.67,21.68,34236.249412327335,13.6345,13.6408,13.6282,13.6345,34236.2494
2006-05-03 10:50:00,21.68,21.69,21.67,21.68,32450.01031255373,13.6345,13.6408,13.6282,13.6345,32450.0103
2006-05-03 10:55:00,21.68,21.71,21.67,21.69,16373.858414591336,13.6345,13.6534,13.6282,13.6408,16373.8584
2006-05-03 11:00:00,21.7,21.72,21.68,21.72,41083.4992947928,13.6471,13.6596,13.6345,13.6596,41083.4993
2006-05-03 11:05:00,21.72,21.72,21.64,21.64,16969.2714478492,13.6596,13.6596,13.6093,13.6093,16969.2714
2006-05-03 11:10:00,21.66,21.68,21.65,21.65,28877.53211300653,13.6219,13.6345,13.6156,13.6156,28877.5321
2006-05-03 11:15:00,21.65,21.66,21.65,21.65,14289.9127981888,13.6156,13.6219,13.6156,13.6156,14289.9128
2006-05-03 11:20:00,21.63,21.64,21.6,21.62,17266.977964478134,13.603,13.6093,13.5842,13.5968,17266.978
2006-05-03 11:25:00,21.62,21.62,21.56,21.59,24114.2278469436,13.5968,13.5968,13.559,13.5779,24114.2278
2006-05-03 11:30:00,21.59,21.6,21.55,21.56,22030.28223054107,13.5779,13.5842,13.5527,13.559,22030.2822
2006-05-03 11:35:00,21.55,21.58,21.54,21.57,23518.81481368573,13.5527,13.5716,13.5464,13.5653,23518.8148
2006-05-03 11:40:00,21.57,21.62,21.56,21.61,24114.2278469436,13.5653,13.5968,13.559,13.5905,24114.2278
2006-05-03 11:45:00,21.6,21.63,21.6,21.63,25007.3473968304,13.5842,13.603,13.5842,13.603,25007.3474
2006-05-03 11:50:00,21.64,21.65,21.63,21.63,35427.07547884307,13.6093,13.6156,13.603,13.603,35427.0755
2006-05-03 11:55:00,21.63,21.64,21.62,21.62,28282.11907974867,13.603,13.6093,13.5968,13.5968,28282.1191
2006-05-03 12:00:00,21.62,21.66,21.6,21.66,22625.69526379893,13.5968,13.6219,13.5842,13.6219,22625.6953
2006-05-03 12:05:00,21.66,21.66,21.65,21.65,5061.010782691868,13.6219,13.6219,13.6156,13.6156,5061.0108
2006-05-03 12:10:00,21.65,21.68,21.65,21.65,23518.81481368573,13.6156,13.6345,13.6156,13.6156,23518.8148
2006-05-03 12:15:00,21.66,21.66,21.65,21.66,22625.69526379893,13.6219,13.6219,13.6156,13.6219,22625.6953
2006-05-03 12:20:00,21.66,21.66,21.63,21.63,12801.380215044135,13.6219,13.6219,13.603,13.603,12801.3802
2006-05-03 12:25:00,21.63,21.64,21.61,21.62,7144.956399094401,13.603,13.6093,13.5905,13.5968,7144.9564
2006-05-03 12:30:00,21.62,21.63,21.61,21.63,9526.608532125869,13.5968,13.603,13.5905,13.603,9526.6085
2006-05-03 12:35:00,21.63,21.66,21.63,21.64,64602.31410847854,13.603,13.6219,13.603,13.6093,64602.3141
2006-05-03 12:40:00,21.65,21.65,21.63,21.65,10419.728082012669,13.6156,13.6156,13.603,13.6156,10419.7281
2006-05-03 12:45:00,21.65,21.66,21.65,21.66,22327.98874717,13.6156,13.6219,13.6156,13.6219,22327.9887
2006-05-03 12:50:00,21.67,21.67,21.65,21.67,32450.01031255373,13.6282,13.6282,13.6156,13.6282,32450.0103
2006-05-03 12:55:00,21.67,21.67,21.66,21.66,4763.3042660629335,13.6282,13.6282,13.6219,13.6219,4763.3043
2006-05-03 13:00:00,21.66,21.66,21.65,21.66,10717.4345986416,13.6219,13.6219,13.6156,13.6219,10717.4346
2006-05-03 13:05:00,21.66,21.67,21.65,21.65,23518.81481368573,13.6219,13.6282,13.6156,13.6156,23518.8148
2006-05-03 13:10:00,21.66,21.66,21.65,21.66,11015.141115270537,13.6219,13.6219,13.6156,13.6219,11015.1411
2006-05-03 13:15:00,21.66,21.67,21.65,21.65,48526.16221051614,13.6219,13.6282,13.6156,13.6156,48526.1622
2006-05-03 13:20:00,21.65,21.66,21.65,21.65,75617.45522374907,13.6156,13.6219,13.6156,13.6156,75617.4552
2006-05-03 13:25:00,21.65,21.66,21.64,21.66,19350.92358088067,13.6156,13.6219,13.6093,13.6219,19350.9236
2006-05-03 13:30:00,21.66,21.67,21.65,21.66,13396.793248302,13.6219,13.6282,13.6156,13.6219,13396.7932
2006-05-03 13:35:00,21.66,21.67,21.65,21.66,11908.260665157335,13.6219,13.6282,13.6156,13.6219,11908.2607
2006-05-03 13:40:00,21.65,21.66,21.64,21.64,8633.488982239067,13.6156,13.6219,13.6093,13.6093,8633.489
2006-05-03 13:45:00,21.64,21.64,21.62,21.63,27686.706046490803,13.6093,13.6093,13.5968,13.603,27686.706
2006-05-03 13:50:00,21.63,21.63,21.61,21.62,36915.60806198774,13.603,13.603,13.5905,13.5968,36915.6081
2006-05-03 13:55:00,21.62,21.62,21.6,21.61,122655.08485112054,13.5968,13.5968,13.5842,13.5905,122655.0849
2006-05-03 14:00:00,21.6,21.61,21.57,21.59,25602.76043008827,13.5842,13.5905,13.5653,13.5779,25602.7604
2006-05-03 14:05:00,21.59,21.59,21.54,21.57,28282.11907974867,13.5779,13.5779,13.5464,13.5653,28282.1191
2006-05-03 14:10:00,21.56,21.6,21.53,21.6,19053.21706425173,13.559,13.5842,13.5402,13.5842,19053.2171
2006-05-03 14:15:00,21.6,21.6,21.55,21.56,23518.81481368573,13.5842,13.5842,13.5527,13.559,23518.8148
2006-05-03 14:20:00,21.57,21.57,21.54,21.56,14587.619314817735,13.5653,13.5653,13.5464,13.559,14587.6193
2006-05-03 14:25:00,21.56,21.59,21.54,21.54,16671.56493122027,13.559,13.5779,13.5464,13.5464,16671.5649
2006-05-03 14:30:00,21.56,21.58,21.54,21.58,15778.445381333468,13.559,13.5716,13.5464,13.5716,15778.4454
2006-05-03 14:35:00,21.58,21.59,21.56,21.56,15778.445381333468,13.5716,13.5779,13.559,13.559,15778.4454
2006-05-03 14:40:00,21.56,21.62,21.55,21.61,17564.68448110707,13.559,13.5968,13.5527,13.5905,17564.6845
2006-05-03 14:45:00,21.61,21.62,21.6,21.62,13396.793248302,13.5905,13.5968,13.5842,13.5968,13396.7932
2006-05-03 14:50:00,21.62,21.62,21.59,21.62,10717.4345986416,13.5968,13.5968,13.5779,13.5968,10717.4346
2006-05-03 14:55:00,21.62,21.62,21.6,21.61,9824.3150487548,13.5968,13.5968,13.5842,13.5905,9824.315
2006-05-03 15:00:00,21.6,21.64,21.59,21.63,39297.2601950192,13.5842,13.6093,13.5779,13.603,39297.2602
2006-05-03 15:05:00,21.63,21.63,21.61,21.63,28579.825596377603,13.603,13.603,13.5905,13.603,28579.8256
2006-05-03 15:10:00,21.63,21.65,21.62,21.63,42274.32536130854,13.603,13.6156,13.5968,13.603,42274.3254
2006-05-03 15:15:00,21.64,21.66,21.64,21.65,38404.1406451324,13.6093,13.6219,13.6093,13.6156,38404.1406
2006-05-03 15:20:00,21.65,21.66,21.64,21.66,15480.738864704535,13.6156,13.6219,13.6093,13.6219,15480.7389
2006-05-03 15:25:00,21.65,21.66,21.64,21.66,18160.09751436493,13.6156,13.6219,13.6093,13.6219,18160.0975
2006-05-03 15:30:00,21.66,21.69,21.66,21.68,56266.5316428684,13.6219,13.6408,13.6219,13.6345,56266.5316
2006-05-03 15:35:00,21.68,21.68,21.66,21.67,228638.6047710208,13.6345,13.6345,13.6219,13.6282,228638.6048
2006-05-03 15:40:00,21.67,21.68,21.66,21.68,114021.59586888149,13.6282,13.6345,13.6219,13.6345,114021.5959
2006-05-03 15:45:00,21.68,21.71,21.68,21.68,206310.61602385083,13.6345,13.6534,13.6345,13.6345,206310.616
2006-05-03 15:50:00,21.68,21.69,21.67,21.68,55075.70557635267,13.6345,13.6408,13.6282,13.6345,55075.7056
2006-05-03 15:55:00,21.68,21.68,21.66,21.66,99136.2700374348,13.6345,13.6345,13.6219,13.6219,99136.27
2006-05-04 09:30:00,21.67,21.67,21.61,21.66,67877.0857913968,13.6282,13.6282,13.5905,13.6219,67877.0858
2006-05-04 09:35:00,21.66,21.7,21.65,21.7,64602.31410847854,13.6219,13.6471,13.6156,13.6471,64602.3141
2006-05-04 09:40:00,21.68,21.73,21.68,21.71,26495.87997997507,13.6345,13.6659,13.6345,13.6534,26495.88
2006-05-04 09:45:00,21.71,21.75,21.71,21.72,69067.91185791254,13.6534,13.6785,13.6534,13.6596,69067.9119
2006-05-04 09:50:00,21.72,21.72,21.69,21.71,74128.9226406044,13.6596,13.6596,13.6408,13.6534,74128.9226
2006-05-04 09:55:00,21.71,21.74,21.71,21.73,97350.0309376612,13.6534,13.6722,13.6534,13.6659,97350.0309
2006-05-04 10:00:00,21.73,21.82,21.73,21.78,112533.0632857368,13.6659,13.7225,13.6659,13.6974,112533.0633
2006-05-04 10:05:00,21.79,21.8,21.77,21.78,52098.64041006334,13.7037,13.71,13.6911,13.6974,52098.6404
2006-05-04 10:10:00,21.78,21.79,21.78,21.79,26793.586496604003,13.6974,13.7037,13.6974,13.7037,26793.5865
2006-05-04 10:15:00,21.79,21.8,21.76,21.78,44060.56446108214,13.7037,13.71,13.6848,13.6974,44060.5645
2006-05-04 10:20:00,21.78,21.79,21.77,21.78,113723.88935225256,13.6974,13.7037,13.6911,13.6974,113723.8894
2006-05-04 10:25:00,21.78,21.8,21.77,21.77,17862.390997736,13.6974,13.71,13.6911,13.6911,17862.391
2006-05-04 10:30:00,21.77,21.77,21.75,21.76,22923.40178042787,13.6911,13.6911,13.6785,13.6848,22923.4018
2006-05-04 10:35:00,21.76,21.77,21.75,21.77,26198.17346334613,13.6848,13.6911,13.6785,13.6911,26198.1735
2006-05-04 10:40:00,21.76,21.76,21.74,21.75,19648.6300975096,13.6848,13.6848,13.6722,13.6785,19648.6301
2006-05-04 10:45:00,21.75,21.76,21.72,21.75,320629.9184093612,13.6785,13.6848,13.6596,13.6785,320629.9184
2006-05-04 10:50:00,21.75,21.75,21.75,21.75,27388.99952986187,13.6785,13.6785,13.6785,13.6785,27388.9995
2006-05-04 10:55:00,21.75,21.75,21.73,21.73,18755.5105476228,13.6785,13.6785,13.6659,13.6659,18755.5105
2006-05-04 11:00:00,21.72,21.75,21.72,21.75,17266.977964478134,13.6596,13.6785,13.6596,13.6785,17266.978
2006-05-04 11:05:00,21.74,21.76,21.74,21.74,17862.390997736,13.6722,13.6848,13.6722,13.6722,17862.391
2006-05-04 11:10:00,21.74,21.76,21.71,21.71,27091.29301323293,13.6722,13.6848,13.6534,13.6534,27091.293
2006-05-04 11:15:00,21.72,21.74,21.71,21.73,38106.43412850347,13.6596,13.6722,13.6534,13.6659,38106.4341
2006-05-04 11:20:00,21.73,21.75,21.73,21.74,45549.0970442268,13.6659,13.6785,13.6659,13.6722,45549.097
2006-05-04 11:25:00,21.75,21.75,21.73,21.74,36022.488512100936,13.6785,13.6785,13.6659,13.6722,36022.4885
2006-05-04 11:30:00,21.73,21.75,21.73,21.74,23221.1082970568,13.6659,13.6785,13.6659,13.6722,23221.1083
2006-05-04 11:35:00,21.74,21.77,21.74,21.77,53587.172993208005,13.6722,13.6911,13.6722,13.6911,53587.173
2006-05-04 11:40:00,21.77,21.8,21.76,21.8,37511.0210952456,13.6911,13.71,13.6848,13.71,37511.0211
2006-05-04 11:45:00,21.8,21.83,21.8,21.81,46144.51007748467,13.71,13.7288,13.71,13.7162,46144.5101
2006-05-04 11:50:00,21.81,21.83,21.81,21.82,50014.694793660805,13.7162,13.7288,13.7162,13.7225,50014.6948
2006-05-04 11:55:00,21.83,21.83,21.82,21.82,29770.65166289333,13.7288,13.7288,13.7225,13.7225,29770.6517
2006-05-04 12:00:00,21.83,21.86,21.83,21.86,33045.4233458116,13.7288,13.7477,13.7288,13.7477,33045.4233
2006-05-04 12:05:00,21.86,21.89,21.86,21.87,37213.31457861667,13.7477,13.7666,13.7477,13.754,37213.3146
2006-05-04 12:10:00,21.87,21.88,21.86,21.87,11610.5541485284,13.754,13.7603,13.7477,13.754,11610.5541
2006-05-04 12:15:00,21.86,21.87,21.83,21.84,42869.7383945664,13.7477,13.754,13.7288,13.7351,42869.7384
2006-05-04 12:20:00,21.83,21.84,21.81,21.82,29770.65166289333,13.7288,13.7351,13.7162,13.7225,29770.6517
2006-05-04 12:25:00,21.82,21.85,21.82,21.83,16671.56493122027,13.7225,13.7414,13.7225,13.7288,16671.5649
2006-05-04 12:30:00,21.84,21.84,21.8,21.81,71151.85747431507,13.7351,13.7351,13.71,13.7162,71151.8575
2006-05-04 12:35:00,21.82,21.82,21.79,21.81,217325.75713912136,13.7225,13.7225,13.7037,13.7162,217325.7571
2006-05-04 12:40:00,21.82,21.87,21.81,21.86,102113.33520372414,13.7225,13.754,13.7162,13.7477,102113.3352
2006-05-04 12:45:00,21.86,21.86,21.84,21.86,16373.858414591336,13.7477,13.7477,13.7351,13.7477,16373.8584
2006-05-04 12:50:00,21.87,21.88,21.86,21.87,17266.977964478134,13.754,13.7603,13.7477,13.754,17266.978
2006-05-04 12:55:00,21.87,21.88,21.87,21.87,24114.2278469436,13.754,13.7603,13.754,13.754,24114.2278
2006-05-04 13:00:00,21.88,21.89,21.88,21.89,18457.80403099387,13.7603,13.7666,13.7603,13.7666,18457.804
2006-05-04 13:05:00,21.89,21.9,21.88,21.89,24709.64088020147,13.7666,13.7728,13.7603,13.7666,24709.6409
2006-05-04 13:10:00,21.88,21.91,21.88,21.9,13694.499764930935,13.7603,13.7791,13.7603,13.7728,13694.4998
2006-05-04 13:15:00,21.9,21.91,21.88,21.89,21732.57571391213,13.7728,13.7791,13.7603,13.7666,21732.5757
2006-05-04 13:20:00,21.88,21.89,21.86,21.87,13992.206281559867,13.7603,13.7666,13.7477,13.754,13992.2063
2006-05-04 13:25:00,21.87,21.89,21.87,21.89,22030.28223054107,13.754,13.7666,13.754,13.7666,22030.2822
2006-05-04 13:30:00,21.89,21.9,21.88,21.89,25007.3473968304,13.7666,13.7728,13.7603,13.7666,25007.3474
2006-05-04 13:35:00,21.89,21.89,21.87,21.87,20839.45616402533,13.7666,13.7666,13.754,13.754,20839.4562
2006-05-04 13:40:00,21.87,21.88,21.86,21.86,18755.5105476228,13.754,13.7603,13.7477,13.7477,18755.5105
2006-05-04 13:45:00,21.87,21.88,21.86,21.88,28579.825596377603,13.754,13.7603,13.7477,13.7603,28579.8256
2006-05-04 13:50:00,21.88,21.9,21.88,21.89,27686.706046490803,13.7603,13.7728,13.7603,13.7666,27686.706
2006-05-04 13:55:00,21.89,21.89,21.88,21.89,29770.65166289333,13.7666,13.7666,13.7603,13.7666,29770.6517
2006-05-04 14:00:00,21.89,21.91,21.89,21.91,18160.09751436493,13.7666,13.7791,13.7666,13.7791,18160.0975
2006-05-04 14:05:00,21.91,21.92,21.9,21.92,20244.04313076747,13.7791,13.7854,13.7728,13.7854,20244.0431
2006-05-04 14:10:00,21.91,21.97,21.91,21.96,51800.933893434405,13.7791,13.8169,13.7791,13.8106,51800.9339
2006-05-04 14:15:00,21.96,21.97,21.95,21.97,15480.738864704535,13.8106,13.8169,13.8043,13.8169,15480.7389
2006-05-04 14:20:00,21.96,21.97,21.95,21.95,13396.793248302,13.8106,13.8169,13.8043,13.8043,13396.7932
2006-05-04 14:25:00,21.94,21.95,21.94,21.95,7442.662915723334,13.798,13.8043,13.798,13.8043,7442.6629
2006-05-04 14:30:00,21.94,21.96,21.94,21.94,11610.5541485284,13.798,13.8106,13.798,13.798,11610.5541
2006-05-04 14:35:00,21.94,21.95,21.93,21.93,14289.9127981888,13.798,13.8043,13.7917,13.7917,14289.9128
2006-05-04 14:40:00,21.93,21.94,21.92,21.94,26793.586496604003,13.7917,13.798,13.7854,13.798,26793.5865
2006-05-04 14:45:00,21.94,21.96,21.94,21.94,27984.41256311973,13.798,13.8106,13.798,13.798,27984.4126
2006-05-04 14:50:00,21.93,21.93,21.91,21.93,22625.69526379893,13.7917,13.7917,13.7791,13.7917,22625.6953
2006-05-04 14:55:00,21.93,21.93,21.91,21.93,15480.738864704535,13.7917,13.7917,13.7791,13.7917,15480.7389
2006-05-04 15:00:00,21.93,21.94,21.93,21.94,15183.0323480756,13.7917,13.798,13.7917,13.798,15183.0323
2006-05-04 15:05:00,21.94,21.94,21.9,21.9,24709.64088020147,13.798,13.798,13.7728,13.7728,24709.6409
2006-05-04 15:10:00,21.9,21.92,21.9,21.9,34236.249412327335,13.7728,13.7854,13.7728,13.7728,34236.2494
2006-05-04 15:15:00,21.9,21.9,21.88,21.88,35129.36896221414,13.7728,13.7728,13.7603,13.7603,35129.369
2006-05-04 15:20:00,21.88,21.88,21.86,21.87,30068.35817952227,13.7603,13.7603,13.7477,13.754,30068.3582
2006-05-04 15:25:00,21.86,21.86,21.83,21.83,25900.466946717203,13.7477,13.7477,13.7288,13.7288,25900.4669
2006-05-04 15:30:00,21.85,21.89,21.85,21.88,56266.5316428684,13.7414,13.7666,13.7414,13.7603,56266.5316
2006-05-04 15:35:00,21.89,21.91,21.88,21.9,36915.60806198774,13.7666,13.7791,13.7603,13.7728,36915.6081
2006-05-04 15:40:00,21.9,21.91,21.9,21.9,59243.59680915774,13.7728,13.7791,13.7728,13.7728,59243.5968
2006-05-04 15:45:00,21.9,21.91,21.89,21.91,64304.607591849606,13.7728,13.7791,13.7666,13.7791,64304.6076
2006-05-04 15:50:00,21.91,21.91,21.88,21.88,56861.94467612627,13.7791,13.7791,13.7603,13.7603,56861.9447
2006-05-04 15:55:00,21.87,21.88,21.86,21.88,66388.55320825214,13.754,13.7603,13.7477,13.7603,66388.5532
2006-05-05 09:30:00,22.1,22.1,22.06,22.07,93777.552738114,13.8986,13.8986,13.8735,13.8798,93777.5527
2006-05-05 09:35:00,22.07,22.16,22.07,22.14,94372.96577137188,13.8798,13.9364,13.8798,13.9238,94372.9658
2006-05-05 09:40:00,22.14,22.19,22.13,22.18,93479.84622148507,13.9238,13.9552,13.9175,13.9489,93479.8462
2006-05-05 09:45:00,22.18,22.18,22.11,22.13,72640.39005745974,13.9489,13.9489,13.9049,13.9175,72640.3901
2006-05-05 09:50:00,22.13,22.13,22.07,22.1,90800.48757182468,13.9175,13.9175,13.8798,13.8986,90800.4876
2006-05-05 09:55:00,22.11,22.2,22.1,22.19,88418.8354387932,13.9049,13.9615,13.8986,13.9552,88418.8354
2006-05-05 10:00:00,22.19,22.22,22.18,22.22,112830.76980236574,13.9552,13.9741,13.9489,13.9741,112830.7698
2006-05-05 10:05:00,22.22,22.26,22.22,22.26,123250.4978843784,13.9741,13.9993,13.9741,13.9993,123250.4979
2006-05-05 10:10:00,22.26,22.37,22.25,22.37,192616.11625891988,13.9993,14.0684,13.993,14.0684,192616.1163
2006-05-05 10:15:00,22.37,22.39,22.33,22.35,137540.41068256722,14.0684,14.081,14.0433,14.0559,137540.4107
2006-05-05 10:20:00,22.34,22.4,22.34,22.39,60434.422875673474,14.0496,14.0873,14.0496,14.081,60434.4229
2006-05-05 10:25:00,22.4,22.4,22.35,22.35,65793.14017499427,14.0873,14.0873,14.0559,14.0559,65793.1402
2006-05-05 10:30:00,22.35,22.37,22.34,22.36,49716.98827703187,14.0559,14.0684,14.0496,14.0621,49716.9883
2006-05-05 10:35:00,22.36,22.37,22.36,22.37,80083.05297318308,14.0621,14.0684,14.0621,14.0684,80083.053
2006-05-05 10:40:00,22.37,22.38,22.35,22.35,45549.0970442268,14.0684,14.0747,14.0559,14.0559,45549.097
2006-05-05 10:45:00,22.35,22.36,22.31,22.31,49121.575243774,14.0559,14.0621,14.0307,14.0307,49121.5752
2006-05-05 10:50:00,22.31,22.33,22.3,22.31,41381.205811421736,14.0307,14.0433,14.0244,14.0307,41381.2058
2006-05-05 10:55:00,22.31,22.38,22.3,22.38,40190.379744906,14.0307,14.0747,14.0244,14.0747,40190.3797
2006-05-05 11:00:00,22.38,22.39,22.35,22.36,42869.7383945664,14.0747,14.081,14.0559,14.0621,42869.7384
2006-05-05 11:05:00,22.35,22.36,22.32,22.32,37808.727611874536,14.0559,14.0621,14.037,14.037,37808.7276
2006-05-05 11:10:00,22.32,22.32,22.27,22.29,47633.04266062934,14.037,14.037,14.0055,14.0181,47633.0427
2006-05-05 11:15:00,22.29,22.34,22.28,22.34,47037.62962737147,14.0181,14.0496,14.0118,14.0496,47037.6296
2006-05-05 11:20:00,22.35,22.36,22.31,22.33,36617.9015453588,14.0559,14.0621,14.0307,14.0433,36617.9015
2006-05-05 11:25:00,22.33,22.36,22.32,22.36,43167.444911195336,14.0433,14.0621,14.037,14.0621,43167.4449
2006-05-05 11:30:00,22.36,22.39,22.34,22.36,61625.2489421892,14.0621,14.081,14.0496,14.0621,61625.2489
2006-05-05 11:35:00,22.35,22.4,22.35,22.39,48526.16221051614,14.0559,14.0873,14.0559,14.081,48526.1622
2006-05-05 11:40:00,22.4,22.42,22.39,22.42,27388.99952986187,14.0873,14.0999,14.081,14.0999,27388.9995
2006-05-05 11:45:00,22.42,22.47,22.42,22.47,73533.50960734654,14.0999,14.1313,14.0999,14.1313,73533.5096
2006-05-05 11:50:00,22.47,22.48,22.44,22.45,62518.368492076006,14.1313,14.1376,14.1125,14.1187,62518.3685
2006-05-05 11:55:00,22.45,22.47,22.45,22.47,38106.43412850347,14.1187,14.1313,14.1187,14.1313,38106.4341
2006-05-05 12:00:00,22.47,22.5,22.47,22.5,55075.70557635267,14.1313,14.1502,14.1313,14.1502,55075.7056
2006-05-05 12:05:00,22.49,22.51,22.49,22.49,63113.78152533387,14.1439,14.1565,14.1439,14.1439,63113.7815
2006-05-05 12:10:00,22.49,22.49,22.47,22.48,30961.47772940907,14.1439,14.1439,14.1313,14.1376,30961.4777
2006-05-05 12:15:00,22.48,22.5,22.48,22.49,22327.98874717,14.1376,14.1502,14.1376,14.1439,22327.9887
2006-05-05 12:20:00,22.49,22.5,22.49,22.5,44655.97749434,14.1439,14.1502,14.1439,14.1502,44655.9775
2006-05-05 12:25:00,22.49,22.5,22.46,22.47,237569.80026988883,14.1439,14.1502,14.125,14.1313,237569.8003
2006-05-05 12:30:00,22.48,22.49,22.47,22.49,29175.23862963547,14.1376,14.1439,14.1313,14.1439,29175.2386
2006-05-05 12:35:00,22.49,22.49,22.48,22.48,22327.98874717,14.1439,14.1439,14.1376,14.1376,22327.9887
2006-05-05 12:40:00,22.48,22.49,22.46,22.47,559985.9577790237,14.1376,14.1439,14.125,14.1313,559985.9578
2006-05-05 12:45:00,22.46,22.47,22.43,22.44,49121.575243774,14.125,14.1313,14.1062,14.1125,49121.5752
2006-05-05 12:50:00,22.44,22.45,22.44,22.45,17564.68448110707,14.1125,14.1187,14.1125,14.1187,17564.6845
2006-05-05 12:55:00,22.44,22.45,22.44,22.44,21137.16268065427,14.1125,14.1187,14.1125,14.1125,21137.1627
2006-05-05 13:00:00,22.45,22.45,22.44,22.44,33938.5428956984,14.1187,14.1187,14.1125,14.1125,33938.5429
2006-05-05 13:05:00,22.44,22.44,22.44,22.44,16076.151897962402,14.1125,14.1125,14.1125,14.1125,16076.1519
2006-05-05 13:10:00,22.43,22.44,22.43,22.44,37511.0210952456,14.1062,14.1125,14.1062,14.1125,37511.0211
2006-05-05 13:15:00,22.44,22.44,22.44,22.44,29770.65166289333,14.1125,14.1125,14.1125,14.1125,29770.6517
2006-05-05 13:20:00,22.44,22.46,22.44,22.46,18457.80403099387,14.1125,14.125,14.1125,14.125,18457.804
2006-05-05 13:25:00,22.46,22.48,22.46,22.48,36022.488512100936,14.125,14.1376,14.125,14.1376,36022.4885
2006-05-05 13:30:00,22.48,22.55,22.48,22.55,82166.99858958561,14.1376,14.1816,14.1376,14.1816,82166.9986
2006-05-05 13:35:00,22.55,22.6,22.55,22.6,105685.81340327134,14.1816,14.2131,14.1816,14.2131,105685.8134
2006-05-05 13:40:00,22.59,22.61,22.56,22.59,133670.22596639107,14.2068,14.2194,14.1879,14.2068,133670.226
2006-05-05 13:45:00,22.6,22.6,22.59,22.59,31259.184246038003,14.2131,14.2131,14.2068,14.2068,31259.1842
2006-05-05 13:50:00,22.59,22.63,22.59,22.61,124739.03046752307,14.2068,14.2319,14.2068,14.2194,124739.0305
2006-05-05 13:55:00,22.61,22.63,22.61,22.63,72938.09657408867,14.2194,14.2319,14.2194,14.2319,72938.0966
2006-05-05 14:00:00,22.63,22.63,22.61,22.61,66090.8466916232,14.2319,14.2319,14.2194,14.2194,66090.8467
2006-05-05 14:05:00,22.61,22.63,22.61,22.61,40785.79277816387,14.2194,14.2319,14.2194,14.2194,40785.7928
2006-05-05 14:10:00,22.62,22.63,22.62,22.63,65495.43365836534,14.2257,14.2319,14.2257,14.2319,65495.4337
2006-05-05 14:15:00,22.63,22.63,22.58,22.58,26495.87997997507,14.2319,14.2319,14.2005,14.2005,26495.88
2006-05-05 14:20:00,22.59,22.62,22.58,22.61,47335.3361440004,14.2068,14.2257,14.2005,14.2194,47335.3361
2006-05-05 14:25:00,22.61,22.61,22.58,22.58,48228.455693887205,14.2194,14.2194,14.2005,14.2005,48228.4557
2006-05-05 14:30:00,22.58,22.58,22.57,22.58,46442.216594113605,14.2005,14.2005,14.1942,14.2005,46442.2166
2006-05-05 14:35:00,22.58,22.6,22.57,22.59,44655.97749434,14.2005,14.2131,14.1942,14.2068,44655.9775
2006-05-05 14:40:00,22.6,22.6,22.59,22.6,42572.03187793747,14.2131,14.2131,14.2068,14.2131,42572.0319
2006-05-05 14:45:00,22.6,22.62,22.59,22.6,52694.0534433212,14.2131,14.2257,14.2068,14.2131,52694.0534
2006-05-05 14:50:00,22.59,22.6,22.58,22.59,32450.01031255373,14.2068,14.2131,14.2005,14.2068,32450.0103
2006-05-05 14:55:00,22.59,22.59,22.57,22.57,31556.89076266693,14.2068,14.2068,14.1942,14.1942,31556.8908
2006-05-05 15:00:00,22.55,22.56,22.54,22.54,13396.793248302,14.1816,14.1879,14.1753,14.1753,13396.7932
2006-05-05 15:05:00,22.53,22.54,22.52,22.53,59839.0098424156,14.1691,14.1753,14.1628,14.1691,59839.0098
2006-05-05 15:10:00,22.53,22.53,22.52,22.52,33343.12986244054,14.1691,14.1691,14.1628,14.1628,33343.1299
2006-05-05 15:15:00,22.52,22.52,22.51,22.51,19648.6300975096,14.1628,14.1628,14.1565,14.1565,19648.6301
2006-05-05 15:20:00,22.52,22.52,22.51,22.51,34533.95592895627,14.1628,14.1628,14.1565,14.1565,34533.9559
2006-05-05 15:25:00,22.51,22.51,22.5,22.51,46739.92311074254,14.1565,14.1565,14.1502,14.1565,46739.9231
2006-05-05 15:30:00,22.52,22.52,22.51,22.51,435544.6338281295,14.1628,14.1628,14.1565,14.1565,435544.6338
2006-05-05 15:35:00,22.51,22.52,22.5,22.51,54777.99905972374,14.1565,14.1628,14.1502,14.1565,54777.9991
2006-05-05 15:40:00,22.51,22.51,22.48,22.48,106578.93295315816,14.1565,14.1565,14.1376,14.1376,106578.933
2006-05-05 15:45:00,22.48,22.48,22.46,22.47,116403.24800191294,14.1376,14.1376,14.125,14.1313,116403.248
2006-05-05 15:50:00,22.47,22.48,22.43,22.44,184280.3337933097,14.1313,14.1376,14.1062,14.1125,184280.3338
2006-05-05 15:55:00,22.44,22.48,22.44,22.48,109853.7046360764,14.1125,14.1376,14.1125,14.1376,109853.7046
2006-05-08 09:30:00,22.36,22.67,22.36,22.65,139326.6497823408,14.0621,14.2571,14.0621,14.2445,139326.6498
2006-05-08 09:35:00,22.66,22.66,22.5,22.53,69961.03140779934,14.2508,14.2508,14.1502,14.1691,69961.0314
2006-05-08 09:40:00,22.51,22.53,22.48,22.53,45846.80356085574,14.1565,14.1691,14.1376,14.1691,45846.8036
2006-05-08 09:45:00,22.53,22.53,22.47,22.47,39594.966711648136,14.1691,14.1691,14.1313,14.1313,39594.9667
2006-05-08 09:50:00,22.47,22.5,22.47,22.48,57755.06422601307,14.1313,14.1502,14.1313,14.1376,57755.0642
2006-05-08 09:55:00,22.49,22.59,22.49,22.57,71747.27050757295,14.1439,14.2068,14.1439,14.1942,71747.2705
2006-05-08 10:00:00,22.57,22.58,22.52,22.54,77105.98780689374,14.1942,14.2005,14.1628,14.1753,77105.9878
2006-05-08 10:05:00,22.55,22.56,22.54,22.55,45549.0970442268,14.1816,14.1879,14.1753,14.1816,45549.097
2006-05-08 10:10:00,22.55,22.61,22.54,22.6,69663.3248911704,14.1816,14.2194,14.1753,14.2131,69663.3249
2006-05-08 10:15:00,22.6,22.62,22.58,22.61,39297.2601950192,14.2131,14.2257,14.2005,14.2194,39297.2602
2006-05-08 10:20:00,22.61,22.64,22.61,22.62,40190.379744906,14.2194,14.2382,14.2194,14.2257,40190.3797
2006-05-08 10:25:00,22.61,22.61,22.59,22.59,37808.727611874536,14.2194,14.2194,14.2068,14.2068,37808.7276
2006-05-08 10:30:00,22.59,22.6,22.56,22.58,39297.2601950192,14.2068,14.2131,14.1879,14.2005,39297.2602
2006-05-08 10:35:00,22.59,22.59,22.55,22.55,148257.8452812088,14.2068,14.2068,14.1816,14.1816,148257.8453
2006-05-08 10:40:00,22.55,22.59,22.55,22.59,34236.249412327335,14.1816,14.2068,14.1816,14.2068,34236.2494
2006-05-08 10:45:00,22.59,22.6,22.58,22.58,77701.4008401516,14.2068,14.2131,14.2005,14.2005,77701.4008
2006-05-08 10:50:00,22.57,22.6,22.56,22.59,44953.68401096894,14.1942,14.2131,14.1879,14.2068,44953.684
2006-05-08 10:55:00,22.59,22.61,22.59,22.59,72640.39005745974,14.2068,14.2194,14.2068,14.2068,72640.3901
2006-05-08 11:00:00,22.59,22.6,22.58,22.6,64900.02062510747,14.2068,14.2131,14.2005,14.2131,64900.0206
2006-05-08 11:05:00,22.6,22.61,22.58,22.61,60434.422875673474,14.2131,14.2194,14.2005,14.2194,60434.4229
2006-05-08 11:10:00,22.61,22.63,22.61,22.63,50907.8143435476,14.2194,14.2319,14.2194,14.2319,50907.8143
2006-05-08 11:15:00,22.63,22.63,22.61,22.61,34533.95592895627,14.2319,14.2319,14.2194,14.2194,34533.9559
2006-05-08 11:20:00,22.61,22.61,22.59,22.6,34831.6624455852,14.2194,14.2194,14.2068,14.2131,34831.6624
2006-05-08 11:25:00,22.6,22.61,22.58,22.58,73235.8030907176,14.2131,14.2194,14.2005,14.2005,73235.8031
2006-05-08 11:30:00,22.59,22.6,22.58,22.59,33938.5428956984,14.2068,14.2131,14.2005,14.2068,33938.5429
2006-05-08 11:35:00,22.59,22.61,22.59,22.61,24709.64088020147,14.2068,14.2194,14.2068,14.2194,24709.6409
2006-05-08 11:40:00,22.61,22.62,22.61,22.62,20541.7496473964,14.2194,14.2257,14.2194,14.2257,20541.7496
2006-05-08 11:45:00,22.62,22.63,22.62,22.63,10717.4345986416,14.2257,14.2319,14.2257,14.2319,10717.4346
2006-05-08 11:50:00,22.63,22.63,22.62,22.63,34533.95592895627,14.2319,14.2319,14.2257,14.2319,34533.9559
2006-05-08 11:55:00,22.64,22.66,22.63,22.65,58945.890292528806,14.2382,14.2508,14.2319,14.2445,58945.8903
2006-05-08 12:00:00,22.65,22.65,22.64,22.65,42274.32536130854,14.2445,14.2445,14.2382,14.2445,42274.3254
2006-05-08 12:05:00,22.65,22.65,22.64,22.64,50312.40131028974,14.2445,14.2445,14.2382,14.2382,50312.4013
2006-05-08 12:10:00,22.64,22.64,22.64,22.64,29175.23862963547,14.2382,14.2382,14.2382,14.2382,29175.2386
2006-05-08 12:15:00,22.64,22.66,22.64,22.65,59243.59680915774,14.2382,14.2508,14.2382,14.2445,59243.5968
2006-05-08 12:20:00,22.64,22.64,22.64,22.64,19053.21706425173,14.2382,14.2382,14.2382,14.2382,19053.2171
2006-05-08 12:25:00,22.64,22.66,22.64,22.66,49716.98827703187,14.2382,14.2508,14.2382,14.2508,49716.9883
2006-05-08 12:30:00,22.66,22.67,22.66,22.67,28282.11907974867,14.2508,14.2571,14.2508,14.2571,28282.1191
2006-05-08 12:35:00,22.67,22.67,22.66,22.67,37808.727611874536,14.2571,14.2571,14.2508,14.2571,37808.7276
2006-05-08 12:40:00,22.67,22.67,22.66,22.67,27686.706046490803,14.2571,14.2571,14.2508,14.2571,27686.706
2006-05-08 12:45:00,22.68,22.71,22.68,22.7,39892.67322827707,14.2634,14.2823,14.2634,14.276,39892.6732
2006-05-08 12:50:00,22.71,22.71,22.7,22.71,42274.32536130854,14.2823,14.2823,14.276,14.2823,42274.3254
2006-05-08 12:55:00,22.71,22.73,22.7,22.72,51503.22737680547,14.2823,14.2948,14.276,14.2885,51503.2274
2006-05-08 13:00:00,22.73,22.73,22.72,22.72,58648.18377589987,14.2948,14.2948,14.2885,14.2885,58648.1838
2006-05-08 13:05:00,22.71,22.72,22.7,22.7,23518.81481368573,14.2823,14.2885,14.276,14.276,23518.8148
2006-05-08 13:10:00,22.7,22.72,22.7,22.72,60732.129392302406,14.276,14.2885,14.276,14.2885,60732.1294
2006-05-08 13:15:00,22.72,22.73,22.72,22.72,23518.81481368573,14.2885,14.2948,14.2885,14.2885,23518.8148
2006-05-08 13:20:00,22.72,22.73,22.72,22.73,27091.29301323293,14.2885,14.2948,14.2885,14.2948,27091.293
2006-05-08 13:25:00,22.73,22.75,22.73,22.73,55968.82512623947,14.2948,14.3074,14.2948,14.2948,55968.8251
2006-05-08 13:30:00,22.73,22.74,22.73,22.73,32152.303795924803,14.2948,14.3011,14.2948,14.2948,32152.3038
2006-05-08 13:35:00,22.73,22.73,22.72,22.72,15183.0323480756,14.2948,14.2948,14.2885,14.2885,15183.0323
2006-05-08 13:40:00,22.72,22.73,22.71,22.72,32450.01031255373,14.2885,14.2948,14.2823,14.2885,32450.0103
2006-05-08 13:45:00,22.72,22.77,22.72,22.76,75319.74870712015,14.2885,14.32,14.2885,14.3137,75319.7487
2006-05-08 13:50:00,22.76,22.76,22.74,22.74,69961.03140779934,14.3137,14.3137,14.3011,14.3011,69961.0314
2006-05-08 13:55:00,22.74,22.77,22.74,22.77,263767.973733235,14.3011,14.32,14.3011,14.32,263767.9737
2006-05-08 14:00:00,22.76,22.78,22.76,22.77,48228.455693887205,14.3137,14.3263,14.3137,14.32,48228.4557
2006-05-08 14:05:00,22.77,22.77,22.76,22.76,17862.390997736,14.32,14.32,14.3137,14.3137,17862.391
2006-05-08 14:10:00,22.76,22.77,22.76,22.77,31854.59727929587,14.3137,14.32,14.3137,14.32,31854.5973
2006-05-08 14:15:00,22.76,22.78,22.76,22.78,50312.40131028974,14.3137,14.3263,14.3137,14.3263,50312.4013
2006-05-08 14:20:00,22.78,22.78,22.77,22.78,60732.129392302406,14.3263,14.3263,14.32,14.3263,60732.1294
2006-05-08 14:25:00,22.77,22.78,22.77,22.78,11908.260665157335,14.32,14.3263,14.32,14.3263,11908.2607
2006-05-08 14:30:00,22.78,22.79,22.78,22.79,46739.92311074254,14.3263,14.3326,14.3263,14.3326,46739.9231
2006-05-08 14:35:00,22.79,22.8,22.78,22.79,75617.45522374907,14.3326,14.3389,14.3263,14.3326,75617.4552
2006-05-08 14:40:00,22.79,22.79,22.77,22.78,83953.2376893592,14.3326,14.3326,14.32,14.3263,83953.2377
2006-05-08 14:45:00,22.78,22.79,22.77,22.78,33640.83637906947,14.3263,14.3326,14.32,14.3263,33640.8364
2006-05-08 14:50:00,22.77,22.78,22.77,22.77,36022.488512100936,14.32,14.3263,14.32,14.32,36022.4885
2006-05-08 14:55:00,22.77,22.81,22.77,22.8,69067.91185791254,14.32,14.3451,14.32,14.3389,69067.9119
2006-05-08 15:00:00,22.8,22.8,22.78,22.79,59839.0098424156,14.3389,14.3389,14.3263,14.3326,59839.0098
2006-05-08 15:05:00,22.79,22.8,22.78,22.79,70258.73792442828,14.3326,14.3389,14.3263,14.3326,70258.7379
2006-05-08 15:10:00,22.79,22.79,22.79,22.79,60434.422875673474,14.3326,14.3326,14.3326,14.3326,60434.4229
2006-05-08 15:15:00,22.79,22.8,22.77,22.78,118487.19361831548,14.3326,14.3389,14.32,14.3263,118487.1936
2006-05-08 15:20:00,22.78,22.79,22.77,22.77,62518.368492076006,14.3263,14.3326,14.32,14.32,62518.3685
2006-05-08 15:25:00,22.76,22.77,22.76,22.76,44358.27097771107,14.3137,14.32,14.3137,14.3137,44358.271
2006-05-08 15:30:00,22.76,22.76,22.74,22.74,103899.57430349776,14.3137,14.3137,14.3011,14.3011,103899.5743
2006-05-08 15:35:00,22.74,22.74,22.69,22.69,106578.93295315816,14.3011,14.3011,14.2697,14.2697,106578.933
2006-05-08 15:40:00,22.69,22.71,22.69,22.71,89014.24847205107,14.2697,14.2823,14.2697,14.2823,89014.2485
2006-05-08 15:45:00,22.71,22.73,22.71,22.72,60732.129392302406,14.2823,14.2948,14.2823,14.2885,60732.1294
2006-05-08 15:50:00,22.72,22.74,22.72,22.72,119975.72620146014,14.2885,14.3011,14.2885,14.2885,119975.7262
2006-05-08 15:55:00,22.72,22.72,22.71,22.71,151532.61696412708,14.2885,14.2885,14.2823,14.2823,151532.617
2006-05-09 09:30:00,22.73,22.73,22.67,22.68,86037.18330576175,14.2948,14.2948,14.2571,14.2634,86037.1833
2006-05-09 09:35:00,22.68,22.72,22.67,22.67,82762.41162284347,14.2634,14.2885,14.2571,14.2571,82762.4116
2006-05-09 09:40:00,22.68,22.76,22.67,22.76,94075.25925474294,14.2634,14.3137,14.2571,14.3137,94075.2593
2006-05-09 09:45:00,22.76,22.76,22.7,22.72,74426.62915723334,14.3137,14.3137,14.276,14.2885,74426.6292
2006-05-09 09:50:00,22.72,22.72,22.69,22.7,37808.727611874536,14.2885,14.2885,14.2697,14.276,37808.7276
2006-05-09 09:55:00,22.69,22.71,22.69,22.69,44358.27097771107,14.2697,14.2823,14.2697,14.2697,44358.271
2006-05-09 10:00:00,22.69,22.7,22.64,22.64,67877.0857913968,14.2697,14.276,14.2382,14.2382,67877.0858
2006-05-09 10:05:00,22.64,22.66,22.63,22.66,86930.30285564854,14.2382,14.2508,14.2319,14.2508,86930.3029
2006-05-09 10:10:00,22.65,22.68,22.65,22.67,47930.74917725827,14.2445,14.2634,14.2445,14.2571,47930.7492
2006-05-09 10:15:00,22.67,22.68,22.66,22.68,61029.83590893134,14.2571,14.2634,14.2508,14.2634,61029.8359
2006-05-09 10:20:00,22.66,22.68,22.66,22.66,52098.64041006334,14.2508,14.2634,14.2508,14.2508,52098.6404
2006-05-09 10:25:00,22.66,22.67,22.66,22.66,37808.727611874536,14.2508,14.2571,14.2508,14.2508,37808.7276
2006-05-09 10:30:00,22.66,22.66,22.64,22.65,37213.31457861667,14.2508,14.2508,14.2382,14.2445,37213.3146
2006-05-09 10:35:00,22.65,22.66,22.65,22.66,39594.966711648136,14.2445,14.2508,14.2445,14.2508,39594.9667
2006-05-09 10:40:00,22.66,22.68,22.66,22.68,99433.97655406376,14.2508,14.2634,14.2508,14.2634,99433.9766
2006-05-09 10:45:00,22.68,22.68,22.67,22.67,39892.67322827707,14.2634,14.2634,14.2571,14.2571,39892.6732
2006-05-09 10:50:00,22.67,22.68,22.67,22.67,23518.81481368573,14.2571,14.2634,14.2571,14.2571,23518.8148
2006-05-09 10:55:00,22.67,22.68,22.67,22.68,37808.727611874536,14.2571,14.2634,14.2571,14.2634,37808.7276
2006-05-09 11:00:00,22.68,22.69,22.68,22.68,54182.58602646587,14.2634,14.2697,14.2634,14.2634,54182.586
2006-05-09 11:05:00,22.68,22.68,22.68,22.68,54777.99905972374,14.2634,14.2634,14.2634,14.2634,54777.9991
2006-05-09 11:10:00,22.68,22.69,22.68,22.68,29770.65166289333,14.2634,14.2697,14.2634,14.2634,29770.6517
2006-05-09 11:15:00,22.68,22.72,22.68,22.72,63709.19455859174,14.2634,14.2885,14.2634,14.2885,63709.1946
2006-05-09 11:20:00,22.71,22.71,22.7,22.7,16969.2714478492,14.2823,14.2823,14.276,14.276,16969.2714
2006-05-09 11:25:00,22.7,22.7,22.69,22.69,25900.466946717203,14.276,14.276,14.2697,14.2697,25900.4669
2006-05-09 11:30:00,22.69,22.7,22.69,22.7,61029.83590893134,14.2697,14.276,14.2697,14.276,61029.8359
2006-05-09 11:35:00,22.7,22.71,22.7,22.71,50907.8143435476,14.276,14.2823,14.276,14.2823,50907.8143
2006-05-09 11:40:00,22.71,22.72,22.71,22.71,33938.5428956984,14.2823,14.2885,14.2823,14.2823,33938.5429
2006-05-09 11:45:00,22.71,22.71,22.7,22.7,22030.28223054107,14.2823,14.2823,14.276,14.276,22030.2822
2006-05-09 11:50:00,22.7,22.7,22.69,22.69,13099.086731673067,14.276,14.276,14.2697,14.2697,13099.0867
2006-05-09 11:55:00,22.7,22.7,22.69,22.69,17862.390997736,14.276,14.276,14.2697,14.2697,17862.391
2006-05-09 12:00:00,22.69,22.71,22.69,22.71,64304.607591849606,14.2697,14.2823,14.2697,14.2823,64304.6076
2006-05-09 12:05:00,22.71,22.73,22.71,22.73,63113.78152533387,14.2823,14.2948,14.2823,14.2948,63113.7815
2006-05-09 12:10:00,22.73,22.75,22.73,22.74,77999.10735678054,14.2948,14.3074,14.2948,14.3011,77999.1074
2006-05-09 12:15:00,22.75,22.76,22.75,22.75,33045.4233458116,14.3074,14.3137,14.3074,14.3074,33045.4233
2006-05-09 12:20:00,22.75,22.76,22.74,22.74,42274.32536130854,14.3074,14.3137,14.3011,14.3011,42274.3254
2006-05-09 12:25:00,22.74,22.74,22.74,22.74,8335.782465610135,14.3011,14.3011,14.3011,14.3011,8335.7825
2006-05-09 12:30:00,22.74,22.75,22.74,22.75,36022.488512100936,14.3011,14.3074,14.3011,14.3074,36022.4885
2006-05-09 12:35:00,22.74,22.75,22.74,22.75,15778.445381333468,14.3011,14.3074,14.3011,14.3074,15778.4454
2006-05-09 12:40:00,22.75,22.77,22.75,22.77,68472.49882465467,14.3074,14.32,14.3074,14.32,68472.4988
2006-05-09 12:45:00,22.76,22.76,22.74,22.75,19946.33661413853,14.3137,14.3137,14.3011,14.3074,19946.3366
2006-05-09 12:50:00,22.74,22.75,22.74,22.75,37213.31457861667,14.3011,14.3074,14.3011,14.3074,37213.3146
2006-05-09 12:55:00,22.74,22.75,22.73,22.73,23816.52133031467,14.3011,14.3074,14.2948,14.2948,23816.5213
2006-05-09 13:00:00,22.74,22.74,22.73,22.74,35427.07547884307,14.3011,14.3011,14.2948,14.3011,35427.0755
2006-05-09 13:05:00,22.73,22.75,22.73,22.75,37511.0210952456,14.2948,14.3074,14.2948,14.3074,37511.0211
2006-05-09 13:10:00,22.75,22.75,22.74,22.75,13396.793248302,14.3074,14.3074,14.3011,14.3074,13396.7932
2006-05-09 13:15:00,22.74,22.76,22.74,22.76,40488.08626153494,14.3011,14.3137,14.3011,14.3137,40488.0863
2006-05-09 13:20:00,22.76,22.76,22.75,22.76,26495.87997997507,14.3137,14.3137,14.3074,14.3137,26495.88
2006-05-09 13:25:00,22.76,22.76,22.75,22.75,13099.086731673067,14.3137,14.3137,14.3074,14.3074,13099.0867
2006-05-09 13:30:00,22.75,22.75,22.74,22.74,30663.77121278013,14.3074,14.3074,14.3011,14.3011,30663.7712
2006-05-09 13:35:00,22.74,22.74,22.73,22.73,13396.793248302,14.3011,14.3011,14.2948,14.2948,13396.7932
2006-05-09 13:40:00,22.73,22.73,22.73,22.73,20244.04313076747,14.2948,14.2948,14.2948,14.2948,20244.0431
2006-05-09 13:45:00,22.73,22.73,22.71,22.72,103601.8677868688,14.2948,14.2948,14.2823,14.2885,103601.8678
2006-05-09 13:50:00,22.72,22.73,22.71,22.73,104197.28082012667,14.2885,14.2948,14.2823,14.2948,104197.2808
2006-05-09 13:55:00,22.72,22.74,22.72,22.73,30068.35817952227,14.2885,14.3011,14.2885,14.2948,30068.3582
2006-05-09 14:00:00,22.74,22.74,22.73,22.74,72938.09657408867,14.3011,14.3011,14.2948,14.3011,72938.0966
2006-05-09 14:05:00,22.74,22.74,22.74,22.74,41381.205811421736,14.3011,14.3011,14.3011,14.3011,41381.2058
2006-05-09 14:10:00,22.74,22.75,22.74,22.74,39594.966711648136,14.3011,14.3074,14.3011,14.3011,39594.9667
2006-05-09 14:15:00,22.74,22.74,22.73,22.74,58350.47725927094,14.3011,14.3011,14.2948,14.3011,58350.4773
2006-05-09 14:20:00,22.74,22.75,22.74,22.74,36617.9015453588,14.3011,14.3074,14.3011,14.3011,36617.9015
2006-05-09 14:25:00,22.74,22.74,22.74,22.74,15778.445381333468,14.3011,14.3011,14.3011,14.3011,15778.4454
2006-05-09 14:30:00,22.74,22.74,22.73,22.74,30366.064696151203,14.3011,14.3011,14.2948,14.3011,30366.0647
2006-05-09 14:35:00,22.74,22.75,22.74,22.74,21434.8691972832,14.3011,14.3074,14.3011,14.3011,21434.8692
2006-05-09 14:40:00,22.74,22.74,22.74,22.74,18457.80403099387,14.3011,14.3011,14.3011,14.3011,18457.804
2006-05-09 14:45:00,22.74,22.75,22.74,22.75,48526.16221051614,14.3011,14.3074,14.3011,14.3074,48526.1622
2006-05-09 14:50:00,22.74,22.75,22.74,22.75,29175.23862963547,14.3011,14.3074,14.3011,14.3074,29175.2386
2006-05-09 14:55:00,22.75,22.75,22.74,22.74,21137.16268065427,14.3074,14.3074,14.3011,14.3011,21137.1627
2006-05-09 15:00:00,22.74,22.75,22.74,22.74,92884.4331882272,14.3011,14.3074,14.3011,14.3011,92884.4332
2006-05-09 15:05:00,22.74,22.76,22.74,22.74,73533.50960734654,14.3011,14.3137,14.3011,14.3011,73533.5096
2006-05-09 15:10:00,22.74,22.76,22.74,22.75,27984.41256311973,14.3011,14.3137,14.3011,14.3074,27984.4126
2006-05-09 15:15:00,22.75,22.75,22.74,22.75,34831.6624455852,14.3074,14.3074,14.3011,14.3074,34831.6624
2006-05-09 15:20:00,22.74,22.74,22.74,22.74,59541.30332578667,14.3011,14.3011,14.3011,14.3011,59541.3033
2006-05-09 15:25:00,22.74,22.75,22.74,22.75,51205.52086017654,14.3011,14.3074,14.3011,14.3074,51205.5209
2006-05-09 15:30:00,22.75,22.75,22.74,22.75,38999.55367839027,14.3074,14.3074,14.3011,14.3074,38999.5537
2006-05-09 15:35:00,22.75,22.75,22.74,22.74,51503.22737680547,14.3074,14.3074,14.3011,14.3011,51503.2274
2006-05-09 15:40:00,22.74,22.77,22.74,22.76,50610.10782691867,14.3011,14.32,14.3011,14.3137,50610.1078
2006-05-09 15:45:00,22.75,22.77,22.74,22.77,83060.11813947241,14.3074,14.32,14.3011,14.32,83060.1181
2006-05-09 15:50:00,22.77,22.77,22.74,22.75,54777.99905972374,14.32,14.32,14.3011,14.3074,54777.9991
2006-05-09 15:55:00,22.75,22.77,22.74,22.74,36022.488512100936,14.3074,14.32,14.3011,14.3011,36022.4885
2006-05-10 09:30:00,22.69,22.76,22.69,22.76,39594.966711648136,14.2697,14.3137,14.2697,14.3137,39594.9667
2006-05-10 09:35:00,22.76,22.81,22.75,22.78,25007.3473968304,14.3137,14.3451,14.3074,14.3263,25007.3474
2006-05-10 09:40:00,22.8,22.82,22.8,22.81,40190.379744906,14.3389,14.3514,14.3389,14.3451,40190.3797
2006-05-10 09:45:00,22.81,22.88,22.81,22.86,157189.04078007682,14.3451,14.3892,14.3451,14.3766,157189.0408
2006-05-10 09:50:00,22.85,22.85,22.79,22.84,80976.17252306988,14.3703,14.3703,14.3326,14.364,80976.1725
2006-05-10 09:55:00,22.84,22.88,22.84,22.86,15480.738864704535,14.364,14.3892,14.364,14.3766,15480.7389
2006-05-10 10:00:00,22.87,22.91,22.82,22.85,55075.70557635267,14.3829,14.408,14.3514,14.3703,55075.7056
2006-05-10 10:05:00,22.85,22.89,22.84,22.84,38999.55367839027,14.3703,14.3955,14.364,14.364,38999.5537
2006-05-10 10:10:00,22.85,22.88,22.85,22.88,33938.5428956984,14.3703,14.3892,14.3703,14.3892,33938.5429
2006-05-10 10:15:00,22.88,22.89,22.88,22.88,26495.87997997507,14.3892,14.3955,14.3892,14.3892,26495.88
2006-05-10 10:20:00,22.89,22.89,22.88,22.89,15480.738864704535,14.3955,14.3955,14.3892,14.3955,15480.7389
2006-05-10 10:25:00,22.88,22.94,22.88,22.91,33938.5428956984,14.3892,14.4269,14.3892,14.408,33938.5429
2006-05-10 10:30:00,22.91,22.95,22.89,22.95,46144.51007748467,14.408,14.4332,14.3955,14.4332,46144.5101
2006-05-10 10:35:00,22.95,22.97,22.94,22.95,44953.68401096894,14.4332,14.4458,14.4269,14.4332,44953.684
2006-05-10 10:40:00,23.0,23.0,22.99,23.0,76212.86825700694,14.4646,14.4646,14.4583,14.4646,76212.8683
2006-05-10 10:45:00,23.0,23.0,22.99,22.99,6251.836849207601,14.4646,14.4646,14.4583,14.4583,6251.8368
2006-05-10 10:50:00,22.99,22.99,22.95,22.95,60136.71635904454,14.4583,14.4583,14.4332,14.4332,60136.7164
2006-05-10 10:55:00,22.95,22.95,22.93,22.93,14587.619314817735,14.4332,14.4332,14.4206,14.4206,14587.6193
2006-05-10 11:00:00,22.92,22.93,22.91,22.92,41976.6188446796,14.4143,14.4206,14.408,14.4143,41976.6188
2006-05-10 11:05:00,22.91,22.91,22.9,22.9,30663.77121278013,14.408,14.408,14.4017,14.4017,30663.7712
2006-05-10 11:10:00,22.9,22.91,22.88,22.88,28877.53211300653,14.4017,14.408,14.3892,14.3892,28877.5321
2006-05-10 11:15:00,22.89,22.89,22.88,22.88,25900.466946717203,14.3955,14.3955,14.3892,14.3892,25900.4669
2006-05-10 11:20:00,22.88,22.88,22.87,22.88,21137.16268065427,14.3892,14.3892,14.3829,14.3892,21137.1627
2006-05-10 11:25:00,22.88,22.89,22.88,22.88,31556.89076266693,14.3892,14.3955,14.3892,14.3892,31556.8908
2006-05-10 11:30:00,22.89,22.89,22.87,22.87,16076.151897962402,14.3955,14.3955,14.3829,14.3829,16076.1519
2006-05-10 11:35:00,22.87,22.87,22.86,22.86,14289.9127981888,14.3829,14.3829,14.3766,14.3766,14289.9128
2006-05-10 11:40:00,22.86,22.87,22.86,22.86,36915.60806198774,14.3766,14.3829,14.3766,14.3766,36915.6081
2006-05-10 11:45:00,22.86,22.86,22.86,22.86,5061.010782691868,14.3766,14.3766,14.3766,14.3766,5061.0108
2006-05-10 11:50:00,22.85,22.86,22.85,22.85,33343.12986244054,14.3703,14.3766,14.3703,14.3703,33343.1299
2006-05-10 11:55:00,22.85,22.85,22.85,22.85,11908.260665157335,14.3703,14.3703,14.3703,14.3703,11908.2607
2006-05-10 12:00:00,22.85,22.85,22.84,22.84,16969.2714478492,14.3703,14.3703,14.364,14.364,16969.2714
2006-05-10 12:05:00,22.84,22.85,22.84,22.84,17266.977964478134,14.364,14.3703,14.364,14.364,17266.978
2006-05-10 12:10:00,22.84,22.85,22.84,22.85,16373.858414591336,14.364,14.3703,14.364,14.3703,16373.8584
2006-05-10 12:15:00,22.85,22.85,22.84,22.85,9824.3150487548,14.3703,14.3703,14.364,14.3703,9824.315
2006-05-10 12:20:00,22.85,22.85,22.84,22.85,12503.6736984152,14.3703,14.3703,14.364,14.3703,12503.6737
2006-05-10 12:25:00,22.85,22.85,22.84,22.85,13396.793248302,14.3703,14.3703,14.364,14.3703,13396.7932
2006-05-10 12:30:00,22.85,22.85,22.84,22.84,27984.41256311973,14.3703,14.3703,14.364,14.364,27984.4126
2006-05-10 12:35:00,22.85,22.85,22.84,22.84,37511.0210952456,14.3703,14.3703,14.364,14.364,37511.0211
2006-05-10 12:40:00,22.84,22.85,22.84,22.85,12801.380215044135,14.364,14.3703,14.364,14.3703,12801.3802
2006-05-10 12:45:00,22.85,22.85,22.85,22.85,26793.586496604003,14.3703,14.3703,14.3703,14.3703,26793.5865
2006-05-10 12:50:00,22.85,22.85,22.85,22.85,17862.390997736,14.3703,14.3703,14.3703,14.3703,17862.391
2006-05-10 12:55:00,22.85,22.85,22.85,22.85,16969.2714478492,14.3703,14.3703,14.3703,14.3703,16969.2714
2006-05-10 13:00:00,22.84,22.85,22.84,22.85,24709.64088020147,14.364,14.3703,14.364,14.3703,24709.6409
2006-05-10 13:05:00,22.86,22.86,22.85,22.86,44953.68401096894,14.3766,14.3766,14.3703,14.3766,44953.684
2006-05-10 13:10:00,22.86,22.88,22.86,22.88,46739.92311074254,14.3766,14.3892,14.3766,14.3892,46739.9231
2006-05-10 13:15:00,22.88,22.88,22.86,22.86,21434.8691972832,14.3892,14.3892,14.3766,14.3766,21434.8692
2006-05-10 13:20:00,22.87,22.87,22.86,22.86,12205.967181786267,14.3829,14.3829,14.3766,14.3766,12205.9672
2006-05-10 13:25:00,22.86,22.87,22.86,22.86,10122.021565383737,14.3766,14.3829,14.3766,14.3766,10122.0216
2006-05-10 13:30:00,22.86,22.87,22.86,22.87,29770.65166289333,14.3766,14.3829,14.3766,14.3829,29770.6517
2006-05-10 13:35:00,22.87,22.87,22.86,22.86,31854.59727929587,14.3829,14.3829,14.3766,14.3766,31854.5973
2006-05-10 13:40:00,22.86,22.87,22.86,22.86,6847.249882465468,14.3766,14.3829,14.3766,14.3766,6847.2499
2006-05-10 13:45:00,22.86,22.87,22.86,22.87,33045.4233458116,14.3766,14.3829,14.3766,14.3829,33045.4233
2006-05-10 13:50:00,22.87,22.88,22.87,22.88,58052.770742642,14.3829,14.3892,14.3829,14.3892,58052.7707
2006-05-10 13:55:00,22.88,22.88,22.87,22.87,8335.782465610135,14.3892,14.3892,14.3829,14.3829,8335.7825
2006-05-10 14:00:00,22.87,22.87,22.86,22.86,54777.99905972374,14.3829,14.3829,14.3766,14.3766,54777.9991
2006-05-10 14:05:00,22.86,22.89,22.86,22.88,64006.901075220674,14.3766,14.3955,14.3766,14.3892,64006.9011
2006-05-10 14:10:00,22.87,22.87,22.87,22.87,13992.206281559867,14.3829,14.3829,14.3829,14.3829,13992.2063
2006-05-10 14:15:00,22.87,22.89,22.84,22.87,81571.58555632774,14.3829,14.3955,14.364,14.3829,81571.5856
2006-05-10 14:20:00,22.86,22.94,22.86,22.87,87228.00937227748,14.3766,14.4269,14.3766,14.3829,87228.0094
2006-05-10 14:25:00,22.87,22.92,22.87,22.88,81273.8790396988,14.3829,14.4143,14.3829,14.3892,81273.879
2006-05-10 14:30:00,22.87,22.91,22.84,22.87,110151.41115270536,14.3829,14.408,14.364,14.3829,110151.4112
2006-05-10 14:35:00,22.87,22.9,22.87,22.89,101220.21565383734,14.3829,14.4017,14.3829,14.3955,101220.2157
2006-05-10 14:40:00,22.88,22.95,22.87,22.94,83060.11813947241,14.3892,14.4332,14.3829,14.4269,83060.1181
2006-05-10 14:45:00,22.94,22.96,22.91,22.91,50312.40131028974,14.4269,14.4395,14.408,14.408,50312.4013
2006-05-10 14:50:00,22.91,22.91,22.84,22.86,77105.98780689374,14.408,14.408,14.364,14.3766,77105.9878
2006-05-10 14:55:00,22.86,22.91,22.85,22.91,55075.70557635267,14.3766,14.408,14.3703,14.408,55075.7056
2006-05-10 15:00:00,22.9,22.93,22.9,22.91,63411.4880419628,14.4017,14.4206,14.4017,14.408,63411.488
2006-05-10 15:05:00,22.92,22.93,22.9,22.92,51205.52086017654,14.4143,14.4206,14.4017,14.4143,51205.5209
2006-05-10 15:10:00,22.92,22.92,22.89,22.89,19648.6300975096,14.4143,14.4143,14.3955,14.3955,19648.6301
2006-05-10 15:15:00,22.89,22.9,22.87,22.9,40190.379744906,14.3955,14.4017,14.3829,14.4017,40190.3797
2006-05-10 15:20:00,22.9,22.9,22.87,22.87,50312.40131028974,14.4017,14.4017,14.3829,14.3829,50312.4013
2006-05-10 15:25:00,22.88,22.88,22.85,22.85,104792.69385338454,14.3892,14.3892,14.3703,14.3703,104792.6939
2006-05-10 15:30:00,22.88,22.88,22.84,22.86,113426.1828356236,14.3892,14.3892,14.364,14.3766,113426.1828
2006-05-10 15:35:00,22.86,22.86,22.85,22.86,68770.20534128361,14.3766,14.3766,14.3703,14.3766,68770.2053
2006-05-10 15:40:00,22.86,22.89,22.86,22.87,80678.46600644094,14.3766,14.3955,14.3766,14.3829,80678.466
2006-05-10 15:45:00,22.87,22.91,22.87,22.88,231020.25690405228,14.3829,14.408,14.3829,14.3892,231020.2569
2006-05-10 15:50:00,22.87,22.9,22.87,22.9,99136.2700374348,14.3829,14.4017,14.3829,14.4017,99136.27
2006-05-10 15:55:00,22.91,22.93,22.9,22.9,91098.1940884536,14.408,14.4206,14.4017,14.4017,91098.1941
2006-05-11 09:30:00,22.97,22.97,22.91,22.93,64304.607591849606,14.4458,14.4458,14.408,14.4206,64304.6076
2006-05-11 09:35:00,22.94,22.95,22.92,22.92,38404.1406451324,14.4269,14.4332,14.4143,14.4143,38404.1406
2006-05-11 09:40:00,22.92,22.93,22.92,22.93,42572.03187793747,14.4143,14.4206,14.4143,14.4206,42572.0319
2006-05-11 09:45:00,22.93,22.93,22.89,22.89,68472.49882465467,14.4206,14.4206,14.3955,14.3955,68472.4988
2006-05-11 09:50:00,22.89,22.93,22.89,22.9,86930.30285564854,14.3955,14.4206,14.3955,14.4017,86930.3029
2006-05-11 09:55:00,22.9,22.93,22.9,22.91,124441.32395089416,14.4017,14.4206,14.4017,14.408,124441.324
2006-05-11 10:00:00,22.91,22.93,22.89,22.92,70854.15095768614,14.408,14.4206,14.3955,14.4143,70854.151
2006-05-11 10:05:00,22.92,22.93,22.89,22.89,67579.37927476787,14.4143,14.4206,14.3955,14.3955,67579.3793
2006-05-11 10:10:00,22.89,22.9,22.87,22.87,62518.368492076006,14.3955,14.4017,14.3829,14.3829,62518.3685
2006-05-11 10:15:00,22.87,22.87,22.84,22.84,33938.5428956984,14.3829,14.3829,14.364,14.364,33938.5429
2006-05-11 10:20:00,22.84,22.86,22.84,22.85,45251.39052759787,14.364,14.3766,14.364,14.3703,45251.3905
2006-05-11 10:25:00,22.85,22.85,22.82,22.83,33343.12986244054,14.3703,14.3703,14.3514,14.3577,33343.1299
2006-05-11 10:30:00,22.83,22.83,22.77,22.81,75617.45522374907,14.3577,14.3577,14.32,14.3451,75617.4552
2006-05-11 10:35:00,22.82,22.82,22.76,22.77,55968.82512623947,14.3514,14.3514,14.3137,14.32,55968.8251
2006-05-11 10:40:00,22.79,22.8,22.77,22.8,68472.49882465467,14.3326,14.3389,14.32,14.3389,68472.4988
2006-05-11 10:45:00,22.8,22.82,22.8,22.82,108960.5850861896,14.3389,14.3514,14.3389,14.3514,108960.5851
2006-05-11 10:50:00,22.81,22.82,22.78,22.8,39892.67322827707,14.3451,14.3514,14.3263,14.3389,39892.6732
2006-05-11 10:55:00,22.8,22.82,22.8,22.82,61625.2489421892,14.3389,14.3514,14.3389,14.3514,61625.2489
2006-05-11 11:00:00,22.82,22.84,22.81,22.84,73831.21612397548,14.3514,14.364,14.3451,14.364,73831.2161
2006-05-11 11:05:00,22.84,22.85,22.83,22.83,138731.23674908295,14.364,14.3703,14.3577,14.3577,138731.2367
2006-05-11 11:10:00,22.83,22.84,22.83,22.83,55373.412092981605,14.3577,14.364,14.3577,14.3577,55373.4121
2006-05-11 11:15:00,22.83,22.85,22.83,22.85,68770.20534128361,14.3577,14.3703,14.3577,14.3703,68770.2053
2006-05-11 11:20:00,22.85,22.85,22.81,22.81,55968.82512623947,14.3703,14.3703,14.3451,14.3451,55968.8251
2006-05-11 11:25:00,22.81,22.82,22.79,22.8,41381.205811421736,14.3451,14.3514,14.3326,14.3389,41381.2058
2006-05-11 11:30:00,22.8,22.87,22.8,22.86,32152.303795924803,14.3389,14.3829,14.3389,14.3766,32152.3038
2006-05-11 11:35:00,22.86,22.87,22.85,22.85,32152.303795924803,14.3766,14.3829,14.3703,14.3703,32152.3038
2006-05-11 11:40:00,22.85,22.86,22.85,22.85,21137.16268065427,14.3703,14.3766,14.3703,14.3703,21137.1627
2006-05-11 11:45:00,22.85,22.87,22.85,22.85,31259.184246038003,14.3703,14.3829,14.3703,14.3703,31259.1842
2006-05-11 11:50:00,22.85,22.86,22.84,22.85,65793.14017499427,14.3703,14.3766,14.364,14.3703,65793.1402
2006-05-11 11:55:00,22.85,22.85,22.83,22.85,40785.79277816387,14.3703,14.3703,14.3577,14.3703,40785.7928
2006-05-11 12:00:00,22.85,22.87,22.84,22.85,26793.586496604003,14.3703,14.3829,14.364,14.3703,26793.5865
2006-05-11 12:05:00,22.85,22.85,22.82,22.82,53884.87950983694,14.3703,14.3703,14.3514,14.3514,53884.8795
2006-05-11 12:10:00,22.82,22.85,22.81,22.85,34533.95592895627,14.3514,14.3703,14.3451,14.3703,34533.9559
2006-05-11 12:15:00,22.85,22.86,22.84,22.86,47037.62962737147,14.3703,14.3766,14.364,14.3766,47037.6296
2006-05-11 12:20:00,22.86,22.86,22.85,22.85,9526.608532125869,14.3766,14.3766,14.3703,14.3703,9526.6085
2006-05-11 12:25:00,22.85,22.87,22.85,22.85,22327.98874717,14.3703,14.3829,14.3703,14.3703,22327.9887
2006-05-11 12:30:00,22.86,22.86,22.83,22.83,14885.325831446668,14.3766,14.3766,14.3577,14.3577,14885.3258
2006-05-11 12:35:00,22.83,22.85,22.83,22.85,61029.83590893134,14.3577,14.3703,14.3577,14.3703,61029.8359
2006-05-11 12:40:00,22.84,22.84,22.82,22.82,44655.97749434,14.364,14.364,14.3514,14.3514,44655.9775
2006-05-11 12:45:00,22.82,22.83,22.82,22.82,33938.5428956984,14.3514,14.3577,14.3514,14.3514,33938.5429
2006-05-11 12:50:00,22.82,22.84,22.82,22.84,75319.74870712015,14.3514,14.364,14.3514,14.364,75319.7487
2006-05-11 12:55:00,22.84,22.85,22.83,22.85,16671.56493122027,14.364,14.3703,14.3577,14.3703,16671.5649
2006-05-11 13:00:00,22.85,22.85,22.83,22.83,45251.39052759787,14.3703,14.3703,14.3577,14.3577,45251.3905
2006-05-11 13:05:00,22.83,22.83,22.81,22.82,33343.12986244054,14.3577,14.3577,14.3451,14.3514,33343.1299
2006-05-11 13:10:00,22.82,22.83,22.8,22.83,52694.0534433212,14.3514,14.3577,14.3389,14.3577,52694.0534
2006-05-11 13:15:00,22.83,22.83,22.8,22.8,103304.16127023989,14.3577,14.3577,14.3389,14.3389,103304.1613
2006-05-11 13:20:00,22.81,22.82,22.8,22.81,33938.5428956984,14.3451,14.3514,14.3389,14.3451,33938.5429
2006-05-11 13:25:00,22.82,22.85,22.81,22.85,44060.56446108214,14.3514,14.3703,14.3451,14.3703,44060.5645
2006-05-11 13:30:00,22.84,22.84,22.83,22.83,83060.11813947241,14.364,14.364,14.3577,14.3577,83060.1181
2006-05-11 13:35:00,22.83,22.83,22.82,22.83,47633.04266062934,14.3577,14.3577,14.3514,14.3577,47633.0427
2006-05-11 13:40:00,22.82,22.82,22.8,22.82,37213.31457861667,14.3514,14.3514,14.3389,14.3514,37213.3146
2006-05-11 13:45:00,22.83,22.85,22.83,22.85,82166.99858958561,14.3577,14.3703,14.3577,14.3703,82166.9986
2006-05-11 13:50:00,22.84,22.85,22.84,22.84,94075.25925474294,14.364,14.3703,14.364,14.364,94075.2593
2006-05-11 13:55:00,22.84,22.85,22.84,22.84,49419.28176040294,14.364,14.3703,14.364,14.364,49419.2818
2006-05-11 14:00:00,22.84,22.85,22.83,22.83,33343.12986244054,14.364,14.3703,14.3577,14.3577,33343.1299
2006-05-11 14:05:00,22.83,22.85,22.83,22.85,22923.40178042787,14.3577,14.3703,14.3577,14.3703,22923.4018
2006-05-11 14:10:00,22.85,22.85,22.84,22.84,27091.29301323293,14.3703,14.3703,14.364,14.364,27091.293
2006-05-11 14:15:00,22.84,22.87,22.84,22.87,46739.92311074254,14.364,14.3829,14.364,14.3829,46739.9231
2006-05-11 14:20:00,22.86,22.89,22.86,22.88,29175.23862963547,14.3766,14.3955,14.3766,14.3892,29175.2386
2006-05-11 14:25:00,22.88,22.89,22.87,22.87,64602.31410847854,14.3892,14.3955,14.3829,14.3829,64602.3141
2006-05-11 14:30:00,22.87,22.88,22.87,22.87,251859.71306807763,14.3829,14.3892,14.3829,14.3829,251859.7131
2006-05-11 14:35:00,22.87,22.87,22.87,22.87,30366.064696151203,14.3829,14.3829,14.3829,14.3829,30366.0647
2006-05-11 14:40:00,22.87,22.88,22.86,22.86,59541.30332578667,14.3829,14.3892,14.3766,14.3766,59541.3033
2006-05-11 14:45:00,22.86,22.88,22.86,22.86,23816.52133031467,14.3766,14.3892,14.3766,14.3766,23816.5213
2006-05-11 14:50:00,22.86,22.87,22.84,22.84,37213.31457861667,14.3766,14.3829,14.364,14.364,37213.3146
2006-05-11 14:55:00,22.84,22.87,22.84,22.87,70258.73792442828,14.364,14.3829,14.364,14.3829,70258.7379
2006-05-11 15:00:00,22.85,22.85,22.84,22.84,71449.563990944,14.3703,14.3703,14.364,14.364,71449.564
2006-05-11 15:05:00,22.84,22.85,22.84,22.84,43167.444911195336,14.364,14.3703,14.364,14.364,43167.4449
2006-05-11 15:10:00,22.83,22.88,22.83,22.87,72342.68354083081,14.3577,14.3892,14.3577,14.3829,72342.6835
2006-05-11 15:15:00,22.87,22.87,22.86,22.87,20244.04313076747,14.3829,14.3829,14.3766,14.3829,20244.0431
2006-05-11 15:20:00,22.87,22.87,22.85,22.85,19946.33661413853,14.3829,14.3829,14.3703,14.3703,19946.3366
2006-05-11 15:25:00,22.85,22.86,22.84,22.84,102411.04172035308,14.3703,14.3766,14.364,14.364,102411.0417
2006-05-11 15:30:00,22.84,22.84,22.83,22.83,175349.13829444174,14.364,14.364,14.3577,14.3577,175349.1383
2006-05-11 15:35:00,22.83,22.85,22.83,22.84,74724.33567386227,14.3577,14.3703,14.3577,14.364,74724.3357
2006-05-11 15:40:00,22.84,22.87,22.84,22.86,91991.3136383404,14.364,14.3829,14.364,14.3766,91991.3136
2006-05-11 15:45:00,22.86,22.87,22.85,22.85,38106.43412850347,14.3766,14.3829,14.3703,14.3703,38106.4341
2006-05-11 15:50:00,22.84,22.87,22.84,22.86,106876.63946978709,14.364,14.3829,14.364,14.3766,106876.6395
2006-05-11 15:55:00,22.86,22.9,22.86,22.89,142303.71494863014,14.3766,14.4017,14.3766,14.3955,142303.7149
2006-05-12 09:30:00,22.91,22.91,22.79,22.81,52694.0534433212,14.408,14.408,14.3326,14.3451,52694.0534
2006-05-12 09:35:00,22.81,22.84,22.79,22.82,116403.24800191294,14.3451,14.364,14.3326,14.3514,116403.248
2006-05-12 09:40:00,22.82,22.88,22.79,22.8,82762.41162284347,14.3514,14.3892,14.3326,14.3389,82762.4116
2006-05-12 09:45:00,22.8,22.86,22.79,22.83,114914.71541876828,14.3389,14.3766,14.3326,14.3577,114914.7154
2006-05-12 09:50:00,22.84,22.86,22.84,22.84,55373.412092981605,14.364,14.3766,14.364,14.364,55373.4121
2006-05-12 09:55:00,22.84,22.89,22.84,22.89,49121.575243774,14.364,14.3955,14.364,14.3955,49121.5752
2006-05-12 10:00:00,22.88,22.9,22.83,22.83,38999.55367839027,14.3892,14.4017,14.3577,14.3577,38999.5537
2006-05-12 10:05:00,22.83,22.84,22.81,22.84,44655.97749434,14.3577,14.364,14.3451,14.364,44655.9775
2006-05-12 10:10:00,22.82,22.89,22.82,22.87,25602.76043008827,14.3514,14.3955,14.3514,14.3829,25602.7604
2006-05-12 10:15:00,22.87,22.87,22.8,22.8,72640.39005745974,14.3829,14.3829,14.3389,14.3389,72640.3901
2006-05-12 10:20:00,22.81,22.83,22.8,22.82,80083.05297318308,14.3451,14.3577,14.3389,14.3514,80083.053
2006-05-12 10:25:00,22.82,22.83,22.81,22.83,23816.52133031467,14.3514,14.3577,14.3451,14.3577,23816.5213
2006-05-12 10:30:00,22.82,22.82,22.8,22.81,47633.04266062934,14.3514,14.3514,14.3389,14.3451,47633.0427
2006-05-12 10:35:00,22.81,22.81,22.74,22.75,59243.59680915774,14.3451,14.3451,14.3011,14.3074,59243.5968
2006-05-12 10:40:00,22.74,22.74,22.69,22.69,49419.28176040294,14.3011,14.3011,14.2697,14.2697,49419.2818
2006-05-12 10:45:00,22.68,22.68,22.58,22.58,58052.770742642,14.2634,14.2634,14.2005,14.2005,58052.7707
2006-05-12 10:50:00,22.58,22.62,22.57,22.62,64900.02062510747,14.2005,14.2257,14.1942,14.2257,64900.0206
2006-05-12 10:55:00,22.62,22.62,22.58,22.59,50907.8143435476,14.2257,14.2257,14.2005,14.2068,50907.8143
2006-05-12 11:00:00,22.59,22.61,22.58,22.6,58350.47725927094,14.2068,14.2194,14.2005,14.2131,58350.4773
2006-05-12 11:05:00,22.6,22.61,22.58,22.6,32450.01031255373,14.2131,14.2194,14.2005,14.2131,32450.0103
2006-05-12 11:10:00,22.6,22.6,22.54,22.56,52991.75995995014,14.2131,14.2131,14.1753,14.1879,52991.76
2006-05-12 11:15:00,22.56,22.6,22.55,22.59,38404.1406451324,14.1879,14.2131,14.1816,14.2068,38404.1406
2006-05-12 11:20:00,22.6,22.61,22.58,22.6,61625.2489421892,14.2131,14.2194,14.2005,14.2131,61625.2489
2006-05-12 11:25:00,22.6,22.6,22.58,22.59,31556.89076266693,14.2131,14.2131,14.2005,14.2068,31556.8908
2006-05-12 11:30:00,22.59,22.59,22.55,22.55,43465.15142782427,14.2068,14.2068,14.1816,14.1816,43465.1514
2006-05-12 11:35:00,22.55,22.59,22.55,22.58,28579.825596377603,14.1816,14.2068,14.1816,14.2005,28579.8256
2006-05-12 11:40:00,22.58,22.58,22.54,22.55,27388.99952986187,14.2005,14.2005,14.1753,14.1816,27388.9995
2006-05-12 11:45:00,22.55,22.59,22.55,22.55,27686.706046490803,14.1816,14.2068,14.1816,14.1816,27686.706
2006-05-12 11:50:00,22.54,22.55,22.53,22.54,10419.728082012669,14.1753,14.1816,14.1691,14.1753,10419.7281
2006-05-12 11:55:00,22.54,22.56,22.54,22.55,23816.52133031467,14.1753,14.1879,14.1753,14.1816,23816.5213
2006-05-12 12:00:00,22.54,22.57,22.54,22.56,49716.98827703187,14.1753,14.1942,14.1753,14.1879,49716.9883
2006-05-12 12:05:00,22.57,22.57,22.56,22.56,13099.086731673067,14.1942,14.1942,14.1879,14.1879,13099.0867
2006-05-12 12:10:00,22.56,22.59,22.56,22.56,15778.445381333468,14.1879,14.2068,14.1879,14.1879,15778.4454
2006-05-12 12:15:00,22.57,22.57,22.56,22.57,8931.195498868,14.1942,14.1942,14.1879,14.1942,8931.1955
2006-05-12 12:20:00,22.57,22.57,22.57,22.57,9228.902015496937,14.1942,14.1942,14.1942,14.1942,9228.902
2006-05-12 12:25:00,22.56,22.57,22.55,22.55,9824.3150487548,14.1879,14.1942,14.1816,14.1816,9824.315
2006-05-12 12:30:00,22.55,22.55,22.46,22.47,48823.86872714507,14.1816,14.1816,14.125,14.1313,48823.8687
2006-05-12 12:35:00,22.48,22.48,22.46,22.47,16076.151897962402,14.1376,14.1376,14.125,14.1313,16076.1519
2006-05-12 12:40:00,22.46,22.51,22.46,22.5,29175.23862963547,14.125,14.1565,14.125,14.1502,29175.2386
2006-05-12 12:45:00,22.5,22.5,22.47,22.5,23518.81481368573,14.1502,14.1502,14.1313,14.1502,23518.8148
2006-05-12 12:50:00,22.5,22.5,22.4,22.4,21732.57571391213,14.1502,14.1502,14.0873,14.0873,21732.5757
2006-05-12 12:55:00,22.4,22.44,22.4,22.44,19350.92358088067,14.0873,14.1125,14.0873,14.1125,19350.9236
2006-05-12 13:00:00,22.42,22.43,22.37,22.38,54480.2925430948,14.0999,14.1062,14.0684,14.0747,54480.2925
2006-05-12 13:05:00,22.39,22.43,22.38,22.38,22030.28223054107,14.081,14.1062,14.0747,14.0747,22030.2822
2006-05-12 13:10:00,22.39,22.4,22.38,22.4,16671.56493122027,14.081,14.0873,14.0747,14.0873,16671.5649
2006-05-12 13:15:00,22.38,22.43,22.36,22.43,41381.205811421736,14.0747,14.1062,14.0621,14.1062,41381.2058
2006-05-12 13:20:00,22.43,22.46,22.42,22.46,11312.847631899467,14.1062,14.125,14.0999,14.125,11312.8476
2006-05-12 13:25:00,22.46,22.49,22.44,22.44,14289.9127981888,14.125,14.1439,14.1125,14.1125,14289.9128
2006-05-12 13:30:00,22.44,22.49,22.44,22.49,8633.488982239067,14.1125,14.1439,14.1125,14.1439,8633.489
2006-05-12 13:35:00,22.47,22.48,22.44,22.45,19648.6300975096,14.1313,14.1376,14.1125,14.1187,19648.6301
2006-05-12 13:40:00,22.45,22.45,22.44,22.44,7144.956399094401,14.1187,14.1187,14.1125,14.1125,7144.9564
2006-05-12 13:45:00,22.44,22.45,22.43,22.44,17266.977964478134,14.1125,14.1187,14.1062,14.1125,17266.978
2006-05-12 13:50:00,22.43,22.44,22.43,22.44,4465.597749434,14.1062,14.1125,14.1062,14.1125,4465.5977
2006-05-12 13:55:00,22.44,22.46,22.43,22.46,8038.075948981201,14.1125,14.125,14.1062,14.125,8038.0759
2006-05-12 14:00:00,22.45,22.48,22.44,22.48,13396.793248302,14.1187,14.1376,14.1125,14.1376,13396.7932
2006-05-12 14:05:00,22.47,22.49,22.47,22.48,10717.4345986416,14.1313,14.1439,14.1313,14.1376,10717.4346
2006-05-12 14:10:00,22.48,22.54,22.48,22.54,40785.79277816387,14.1376,14.1753,14.1376,14.1753,40785.7928
2006-05-12 14:15:00,22.54,22.55,22.5,22.5,32152.303795924803,14.1753,14.1816,14.1502,14.1502,32152.3038
2006-05-12 14:20:00,22.5,22.52,22.49,22.51,22625.69526379893,14.1502,14.1628,14.1439,14.1565,22625.6953
2006-05-12 14:25:00,22.5,22.52,22.47,22.48,19648.6300975096,14.1502,14.1628,14.1313,14.1376,19648.6301
2006-05-12 14:30:00,22.47,22.47,22.42,22.43,24114.2278469436,14.1313,14.1313,14.0999,14.1062,24114.2278
2006-05-12 14:35:00,22.43,22.44,22.41,22.43,21732.57571391213,14.1062,14.1125,14.0936,14.1062,21732.5757
2006-05-12 14:40:00,22.43,22.49,22.43,22.47,17564.68448110707,14.1062,14.1439,14.1062,14.1313,17564.6845
2006-05-12 14:45:00,22.47,22.48,22.46,22.46,15778.445381333468,14.1313,14.1376,14.125,14.125,15778.4454
2006-05-12 14:50:00,22.47,22.47,22.39,22.4,29770.65166289333,14.1313,14.1313,14.081,14.0873,29770.6517
2006-05-12 14:55:00,22.41,22.41,22.39,22.39,14587.619314817735,14.0936,14.0936,14.081,14.081,14587.6193
2006-05-12 15:00:00,22.39,22.43,22.38,22.42,33640.83637906947,14.081,14.1062,14.0747,14.0999,33640.8364
2006-05-12 15:05:00,22.42,22.42,22.36,22.36,49419.28176040294,14.0999,14.0999,14.0621,14.0621,49419.2818
2006-05-12 15:10:00,22.36,22.37,22.35,22.36,34533.95592895627,14.0621,14.0684,14.0559,14.0621,34533.9559
2006-05-12 15:15:00,22.36,22.36,22.34,22.35,24411.93436357253,14.0621,14.0621,14.0496,14.0559,24411.9344
2006-05-12 15:20:00,22.36,22.36,22.33,22.35,45251.39052759787,14.0621,14.0621,14.0433,14.0559,45251.3905
2006-05-12 15:25:00,22.35,22.38,22.35,22.38,50610.10782691867,14.0559,14.0747,14.0559,14.0747,50610.1078
2006-05-12 15:30:00,22.38,22.38,22.34,22.34,75319.74870712015,14.0747,14.0747,14.0496,14.0496,75319.7487
2006-05-12 15:35:00,22.33,22.36,22.31,22.36,84548.65072261708,14.0433,14.0621,14.0307,14.0621,84548.6507
2006-05-12 15:40:00,22.36,22.39,22.35,22.35,84846.357239246,14.0621,14.081,14.0559,14.0559,84846.3572
2006-05-12 15:45:00,22.36,22.38,22.33,22.36,77999.10735678054,14.0621,14.0747,14.0433,14.0621,77999.1074
2006-05-12 15:50:00,22.36,22.37,22.35,22.37,115510.12845202614,14.0621,14.0684,14.0559,14.0684,115510.1285
2006-05-12 15:55:00,22.37,22.37,22.33,22.36,125632.15001740988,14.0684,14.0684,14.0433,14.0621,125632.15
2006-05-15 09:30:00,22.37,22.37,22.28,22.31,89609.66150530895,14.0684,14.0684,14.0118,14.0307,89609.6615
2006-05-15 09:35:00,22.34,22.34,22.25,22.33,38701.84716176134,14.0496,14.0496,13.993,14.0433,38701.8472
2006-05-15 09:40:00,22.3,22.34,22.26,22.28,53884.87950983694,14.0244,14.0496,13.9993,14.0118,53884.8795
2006-05-15 09:45:00,22.3,22.32,22.29,22.32,16671.56493122027,14.0244,14.037,14.0181,14.037,16671.5649
2006-05-15 09:50:00,22.31,22.32,22.28,22.3,37213.31457861667,14.0307,14.037,14.0118,14.0244,37213.3146
2006-05-15 09:55:00,22.3,22.3,22.26,22.3,38999.55367839027,14.0244,14.0244,13.9993,14.0244,38999.5537
2006-05-15 10:00:00,22.31,22.32,22.24,22.29,43465.15142782427,14.0307,14.037,13.9867,14.0181,43465.1514
2006-05-15 10:05:00,22.3,22.36,22.29,22.36,62518.368492076006,14.0244,14.0621,14.0181,14.0621,62518.3685
2006-05-15 10:10:00,22.36,22.42,22.36,22.42,32152.303795924803,14.0621,14.0999,14.0621,14.0999,32152.3038
2006-05-15 10:15:00,22.42,22.42,22.38,22.39,35724.781995472,14.0999,14.0999,14.0747,14.081,35724.782
2006-05-15 10:20:00,22.4,22.4,22.31,22.31,40488.08626153494,14.0873,14.0873,14.0307,14.0307,40488.0863
2006-05-15 10:25:00,22.31,22.33,22.28,22.29,26198.17346334613,14.0307,14.0433,14.0118,14.0181,26198.1735
2006-05-15 10:30:00,22.3,22.37,22.3,22.35,38999.55367839027,14.0244,14.0684,14.0244,14.0559,38999.5537
2006-05-15 10:35:00,22.36,22.36,22.27,22.3,48526.16221051614,14.0621,14.0621,14.0055,14.0244,48526.1622
2006-05-15 10:40:00,22.31,22.31,22.26,22.28,51503.22737680547,14.0307,14.0307,13.9993,14.0118,51503.2274
2006-05-15 10:45:00,22.28,22.3,22.28,22.28,16671.56493122027,14.0118,14.0244,14.0118,14.0118,16671.5649
2006-05-15 10:50:00,22.28,22.31,22.28,22.29,21434.8691972832,14.0118,14.0307,14.0118,14.0181,21434.8692
2006-05-15 10:55:00,22.28,22.28,22.19,22.19,47930.74917725827,14.0118,14.0118,13.9552,13.9552,47930.7492
2006-05-15 11:00:00,22.17,22.24,22.17,22.21,38701.84716176134,13.9426,13.9867,13.9426,13.9678,38701.8472
2006-05-15 11:05:00,22.22,22.27,22.22,22.25,30068.35817952227,13.9741,14.0055,13.9741,13.993,30068.3582
2006-05-15 11:10:00,22.25,22.27,22.23,22.24,26495.87997997507,13.993,14.0055,13.9804,13.9867,26495.88
2006-05-15 11:15:00,22.25,22.28,22.24,22.27,25305.05391345933,13.993,14.0118,13.9867,14.0055,25305.0539
2006-05-15 11:20:00,22.27,22.27,22.21,22.23,19648.6300975096,14.0055,14.0055,13.9678,13.9804,19648.6301
2006-05-15 11:25:00,22.21,22.21,22.19,22.2,12503.6736984152,13.9678,13.9678,13.9552,13.9615,12503.6737
2006-05-15 11:30:00,22.2,22.24,22.18,22.21,16969.2714478492,13.9615,13.9867,13.9489,13.9678,16969.2714
2006-05-15 11:35:00,22.21,22.21,22.17,22.18,27686.706046490803,13.9678,13.9678,13.9426,13.9489,27686.706
2006-05-15 11:40:00,22.19,22.2,22.17,22.17,34533.95592895627,13.9552,13.9615,13.9426,13.9426,34533.9559
2006-05-15 11:45:00,22.16,22.17,22.13,22.16,31259.184246038003,13.9364,13.9426,13.9175,13.9364,31259.1842
2006-05-15 11:50:00,22.16,22.16,22.13,22.16,30068.35817952227,13.9364,13.9364,13.9175,13.9364,30068.3582
2006-05-15 11:55:00,22.18,22.18,22.17,22.18,22923.40178042787,13.9489,13.9489,13.9426,13.9489,22923.4018
2006-05-15 12:00:00,22.17,22.21,22.17,22.2,27686.706046490803,13.9426,13.9678,13.9426,13.9615,27686.706
2006-05-15 12:05:00,22.2,22.2,22.15,22.15,15480.738864704535,13.9615,13.9615,13.9301,13.9301,15480.7389
2006-05-15 12:10:00,22.15,22.15,22.11,22.12,24114.2278469436,13.9301,13.9301,13.9049,13.9112,24114.2278
2006-05-15 12:15:00,22.12,22.12,22.08,22.09,17862.390997736,13.9112,13.9112,13.886,13.8923,17862.391
2006-05-15 12:20:00,22.09,22.13,22.08,22.1,31259.184246038003,13.8923,13.9175,13.886,13.8986,31259.1842
2006-05-15 12:25:00,22.1,22.12,22.09,22.12,13992.206281559867,13.8986,13.9112,13.8923,13.9112,13992.2063
2006-05-15 12:30:00,22.11,22.12,22.11,22.11,15778.445381333468,13.9049,13.9112,13.9049,13.9049,15778.4454
2006-05-15 12:35:00,22.1,22.13,22.09,22.13,25007.3473968304,13.8986,13.9175,13.8923,13.9175,25007.3474
2006-05-15 12:40:00,22.12,22.15,22.12,22.15,14885.325831446668,13.9112,13.9301,13.9112,13.9301,14885.3258
2006-05-15 12:45:00,22.15,22.15,22.14,22.15,12801.380215044135,13.9301,13.9301,13.9238,13.9301,12801.3802
2006-05-15 12:50:00,22.15,22.15,22.13,22.14,13694.499764930935,13.9301,13.9301,13.9175,13.9238,13694.4998
2006-05-15 12:55:00,22.14,22.15,22.13,22.13,10419.728082012669,13.9238,13.9301,13.9175,13.9175,10419.7281
2006-05-15 13:00:00,22.13,22.16,22.1,22.11,34533.95592895627,13.9175,13.9364,13.8986,13.9049,34533.9559
2006-05-15 13:05:00,22.09,22.09,22.05,22.05,15480.738864704535,13.8923,13.8923,13.8672,13.8672,15480.7389
2006-05-15 13:10:00,22.05,22.08,22.05,22.07,20541.7496473964,13.8672,13.886,13.8672,13.8798,20541.7496
2006-05-15 13:15:00,22.08,22.08,22.0,22.0,43762.8579444532,13.886,13.886,13.8357,13.8357,43762.8579
2006-05-15 13:20:00,22.0,22.02,21.97,22.01,56564.23815949734,13.8357,13.8483,13.8169,13.842,56564.2382
2006-05-15 13:25:00,21.99,22.01,21.96,22.0,21434.8691972832,13.8294,13.842,13.8106,13.8357,21434.8692
2006-05-15 13:30:00,22.0,22.0,21.97,21.99,23816.52133031467,13.8357,13.8357,13.8169,13.8294,23816.5213
2006-05-15 13:35:00,21.98,21.99,21.95,21.95,20244.04313076747,13.8232,13.8294,13.8043,13.8043,20244.0431
2006-05-15 13:40:00,21.96,21.99,21.96,21.97,21137.16268065427,13.8106,13.8294,13.8106,13.8169,21137.1627
2006-05-15 13:45:00,21.99,21.99,21.94,21.94,12503.6736984152,13.8294,13.8294,13.798,13.798,12503.6737
2006-05-15 13:50:00,21.94,21.94,21.89,21.93,37511.0210952456,13.798,13.798,13.7666,13.7917,37511.0211
2006-05-15 13:55:00,21.93,21.93,21.88,21.89,40488.08626153494,13.7917,13.7917,13.7603,13.7666,40488.0863
2006-05-15 14:00:00,21.89,21.95,21.89,21.91,35724.781995472,13.7666,13.8043,13.7666,13.7791,35724.782
2006-05-15 14:05:00,21.85,21.95,21.85,21.93,109258.29160281854,13.7414,13.8043,13.7414,13.7917,109258.2916
2006-05-15 14:10:00,21.94,21.95,21.91,21.92,36617.9015453588,13.798,13.8043,13.7791,13.7854,36617.9015
2006-05-15 14:15:00,21.92,21.94,21.88,21.93,27091.29301323293,13.7854,13.798,13.7603,13.7917,27091.293
2006-05-15 14:20:00,21.93,21.98,21.92,21.98,22327.98874717,13.7917,13.8232,13.7854,13.8232,22327.9887
2006-05-15 14:25:00,21.98,22.0,21.96,22.0,55968.82512623947,13.8232,13.8357,13.8106,13.8357,55968.8251
2006-05-15 14:30:00,22.01,22.07,22.0,22.07,69365.61837454147,13.842,13.8798,13.8357,13.8798,69365.6184
2006-05-15 14:35:00,22.07,22.07,22.01,22.03,37213.31457861667,13.8798,13.8798,13.842,13.8546,37213.3146
2006-05-15 14:40:00,22.02,22.03,21.98,21.98,39594.966711648136,13.8483,13.8546,13.8232,13.8232,39594.9667
2006-05-15 14:45:00,21.98,21.98,21.95,21.96,41678.91232805067,13.8232,13.8232,13.8043,13.8106,41678.9123
2006-05-15 14:50:00,21.96,22.0,21.96,21.99,25305.05391345933,13.8106,13.8357,13.8106,13.8294,25305.0539
2006-05-15 14:55:00,22.0,22.0,21.97,21.99,32152.303795924803,13.8357,13.8357,13.8169,13.8294,32152.3038
2006-05-15 15:00:00,21.97,22.01,21.96,22.01,22625.69526379893,13.8169,13.842,13.8106,13.842,22625.6953
2006-05-15 15:05:00,22.01,22.03,21.98,21.99,94968.37880462974,13.842,13.8546,13.8232,13.8294,94968.3788
2006-05-15 15:10:00,21.99,22.07,21.99,22.07,37213.31457861667,13.8294,13.8798,13.8294,13.8798,37213.3146
2006-05-15 15:15:00,22.07,22.08,22.04,22.05,68770.20534128361,13.8798,13.886,13.8609,13.8672,68770.2053
2006-05-15 15:20:00,22.05,22.05,22.01,22.01,37511.0210952456,13.8672,13.8672,13.842,13.842,37511.0211
2006-05-15 15:25:00,22.01,22.06,22.01,22.06,26495.87997997507,13.842,13.8735,13.842,13.8735,26495.88
2006-05-15 15:30:00,22.06,22.1,22.06,22.1,69663.3248911704,13.8735,13.8986,13.8735,13.8986,69663.3249
2006-05-15 15:35:00,22.1,22.11,22.07,22.1,72938.09657408867,13.8986,13.9049,13.8798,13.8986,72938.0966
2006-05-15 15:40:00,22.1,22.1,22.05,22.07,42572.03187793747,13.8986,13.8986,13.8672,13.8798,42572.0319
2006-05-15 15:45:00,22.07,22.11,22.07,22.11,100624.80262057947,13.8798,13.9049,13.8798,13.9049,100624.8026
2006-05-15 15:50:00,22.11,22.12,22.1,22.12,83357.82465610134,13.9049,13.9112,13.8986,13.9112,83357.8247
2006-05-15 15:55:00,22.12,22.12,22.09,22.1,121761.96530123374,13.9112,13.9112,13.8923,13.8986,121761.9653
2006-05-16 09:30:00,22.1,22.1,22.07,22.1,45846.80356085574,13.8986,13.8986,13.8798,13.8986,45846.8036
2006-05-16 09:35:00,22.1,22.14,22.07,22.07,47037.62962737147,13.8986,13.9238,13.8798,13.8798,47037.6296
2006-05-16 09:40:00,22.07,22.1,22.05,22.06,41381.205811421736,13.8798,13.8986,13.8672,13.8735,41381.2058
2006-05-16 09:45:00,22.05,22.06,22.0,22.02,187852.8119928569,13.8672,13.8735,13.8357,13.8483,187852.812
2006-05-16 09:50:00,22.02,22.03,21.98,22.01,59243.59680915774,13.8483,13.8546,13.8232,13.842,59243.5968
2006-05-16 09:55:00,22.01,22.01,21.97,21.98,47930.74917725827,13.842,13.842,13.8169,13.8232,47930.7492
2006-05-16 10:00:00,21.98,22.01,21.95,22.0,59839.0098424156,13.8232,13.842,13.8043,13.8357,59839.0098
2006-05-16 10:05:00,22.0,22.01,21.99,22.0,51800.933893434405,13.8357,13.842,13.8294,13.8357,51800.9339
2006-05-16 10:10:00,21.99,21.99,21.96,21.96,42274.32536130854,13.8294,13.8294,13.8106,13.8106,42274.3254
2006-05-16 10:15:00,21.97,21.98,21.95,21.97,47930.74917725827,13.8169,13.8232,13.8043,13.8169,47930.7492
2006-05-16 10:20:00,21.97,22.01,21.97,22.01,38404.1406451324,13.8169,13.842,13.8169,13.842,38404.1406
2006-05-16 10:25:00,22.01,22.01,21.98,21.99,32152.303795924803,13.842,13.842,13.8232,13.8294,32152.3038
2006-05-16 10:30:00,21.99,22.01,21.99,22.01,61029.83590893134,13.8294,13.842,13.8294,13.842,61029.8359
2006-05-16 10:35:00,22.0,22.01,21.96,21.96,36022.488512100936,13.8357,13.842,13.8106,13.8106,36022.4885
2006-05-16 10:40:00,21.96,21.99,21.95,21.99,23816.52133031467,13.8106,13.8294,13.8043,13.8294,23816.5213
2006-05-16 10:45:00,21.99,21.99,21.97,21.99,35724.781995472,13.8294,13.8294,13.8169,13.8294,35724.782
2006-05-16 10:50:00,21.99,21.99,21.98,21.98,20839.45616402533,13.8294,13.8294,13.8232,13.8232,20839.4562
2006-05-16 10:55:00,21.99,21.99,21.94,21.94,23816.52133031467,13.8294,13.8294,13.798,13.798,23816.5213
2006-05-16 11:00:00,21.95,21.95,21.92,21.94,43465.15142782427,13.8043,13.8043,13.7854,13.798,43465.1514
2006-05-16 11:05:00,21.94,21.99,21.94,21.97,50610.10782691867,13.798,13.8294,13.798,13.8169,50610.1078
2006-05-16 11:10:00,21.97,21.97,21.92,21.92,32152.303795924803,13.8169,13.8169,13.7854,13.7854,32152.3038
2006-05-16 11:15:00,21.92,21.92,21.89,21.9,28877.53211300653,13.7854,13.7854,13.7666,13.7728,28877.5321
2006-05-16 11:20:00,21.9,21.93,21.89,21.92,28579.825596377603,13.7728,13.7917,13.7666,13.7854,28579.8256
2006-05-16 11:25:00,21.92,21.92,21.9,21.92,17266.977964478134,13.7854,13.7854,13.7728,13.7854,17266.978
2006-05-16 11:30:00,21.92,21.93,21.89,21.9,26495.87997997507,13.7854,13.7917,13.7666,13.7728,26495.88
2006-05-16 11:35:00,21.9,21.9,21.89,21.89,28579.825596377603,13.7728,13.7728,13.7666,13.7666,28579.8256
2006-05-16 11:40:00,21.89,21.89,21.79,21.81,71747.27050757295,13.7666,13.7666,13.7037,13.7162,71747.2705
2006-05-16 11:45:00,21.81,21.85,21.81,21.85,85144.06375587494,13.7162,13.7414,13.7162,13.7414,85144.0638
2006-05-16 11:50:00,21.85,21.9,21.85,21.9,49419.28176040294,13.7414,13.7728,13.7414,13.7728,49419.2818
2006-05-16 11:55:00,21.9,21.94,21.9,21.93,15778.445381333468,13.7728,13.798,13.7728,13.7917,15778.4454
2006-05-16 12:00:00,21.92,21.92,21.91,21.91,33343.12986244054,13.7854,13.7854,13.7791,13.7791,33343.1299
2006-05-16 12:05:00,21.91,21.92,21.91,21.92,29472.945146264403,13.7791,13.7854,13.7791,13.7854,29472.9451
2006-05-16 12:10:00,21.92,21.92,21.91,21.91,8931.195498868,13.7854,13.7854,13.7791,13.7791,8931.1955
2006-05-16 12:15:00,21.91,21.91,21.91,21.91,33640.83637906947,13.7791,13.7791,13.7791,13.7791,33640.8364
2006-05-16 12:20:00,21.91,21.93,21.91,21.92,28877.53211300653,13.7791,13.7917,13.7791,13.7854,28877.5321
2006-05-16 12:25:00,21.92,21.93,21.91,21.93,19946.33661413853,13.7854,13.7917,13.7791,13.7917,19946.3366
2006-05-16 12:30:00,21.93,21.95,21.93,21.95,24114.2278469436,13.7917,13.8043,13.7917,13.8043,24114.2278
2006-05-16 12:35:00,21.95,21.98,21.95,21.97,58945.890292528806,13.8043,13.8232,13.8043,13.8169,58945.8903
2006-05-16 12:40:00,21.98,21.99,21.98,21.99,15480.738864704535,13.8232,13.8294,13.8232,13.8294,15480.7389
2006-05-16 12:45:00,21.98,21.99,21.97,21.97,3274.771682918267,13.8232,13.8294,13.8169,13.8169,3274.7717
2006-05-16 12:50:00,21.97,21.99,21.94,21.94,13694.499764930935,13.8169,13.8294,13.798,13.798,13694.4998
2006-05-16 12:55:00,21.95,21.95,21.93,21.95,25602.76043008827,13.8043,13.8043,13.7917,13.8043,25602.7604
2006-05-16 13:00:00,21.95,21.95,21.93,21.95,17564.68448110707,13.8043,13.8043,13.7917,13.8043,17564.6845
2006-05-16 13:05:00,21.95,21.96,21.92,21.92,50014.694793660805,13.8043,13.8106,13.7854,13.7854,50014.6948
2006-05-16 13:10:00,21.94,21.97,21.94,21.97,107174.345986416,13.798,13.8169,13.798,13.8169,107174.346
2006-05-16 13:15:00,21.97,21.98,21.96,21.96,11908.260665157335,13.8169,13.8232,13.8106,13.8106,11908.2607
2006-05-16 13:20:00,21.97,21.98,21.97,21.98,4763.3042660629335,13.8169,13.8232,13.8169,13.8232,4763.3043
2006-05-16 13:25:00,21.98,21.98,21.97,21.98,28282.11907974867,13.8232,13.8232,13.8169,13.8232,28282.1191
2006-05-16 13:30:00,21.98,21.98,21.97,21.97,28282.11907974867,13.8232,13.8232,13.8169,13.8169,28282.1191
2006-05-16 13:35:00,21.97,21.97,21.95,21.96,63709.19455859174,13.8169,13.8169,13.8043,13.8106,63709.1946
2006-05-16 13:40:00,21.96,21.96,21.93,21.94,33343.12986244054,13.8106,13.8106,13.7917,13.798,33343.1299
2006-05-16 13:45:00,21.94,21.96,21.92,21.92,32747.71682918267,13.798,13.8106,13.7854,13.7854,32747.7168
2006-05-16 13:50:00,21.93,21.94,21.91,21.92,226852.3656712472,13.7917,13.798,13.7791,13.7854,226852.3657
2006-05-16 13:55:00,21.92,21.94,21.92,21.94,100029.3895873216,13.7854,13.798,13.7854,13.798,100029.3896
2006-05-16 14:00:00,21.93,21.94,21.92,21.93,183387.21424342296,13.7917,13.798,13.7854,13.7917,183387.2142
2006-05-16 14:05:00,21.93,21.94,21.93,21.94,150937.2039308692,13.7917,13.798,13.7917,13.798,150937.2039
2006-05-16 14:10:00,21.93,21.94,21.91,21.91,28579.825596377603,13.7917,13.798,13.7791,13.7791,28579.8256
2006-05-16 14:15:00,21.91,21.93,21.91,21.93,28579.825596377603,13.7791,13.7917,13.7791,13.7917,28579.8256
2006-05-16 14:20:00,21.93,21.96,21.93,21.94,22030.28223054107,13.7917,13.8106,13.7917,13.798,22030.2822
2006-05-16 14:25:00,21.94,21.95,21.92,21.94,13694.499764930935,13.798,13.8043,13.7854,13.798,13694.4998
2006-05-16 14:30:00,21.95,21.96,21.95,21.95,21732.57571391213,13.8043,13.8106,13.8043,13.8043,21732.5757
2006-05-16 14:35:00,21.95,21.95,21.95,21.95,13694.499764930935,13.8043,13.8043,13.8043,13.8043,13694.4998
2006-05-16 14:40:00,21.95,21.95,21.92,21.93,25305.05391345933,13.8043,13.8043,13.7854,13.7917,25305.0539
2006-05-16 14:45:00,21.92,21.94,21.9,21.94,34236.249412327335,13.7854,13.798,13.7728,13.798,34236.2494
2006-05-16 14:50:00,21.94,21.94,21.9,21.9,13992.206281559867,13.798,13.798,13.7728,13.7728,13992.2063
2006-05-16 14:55:00,21.9,21.9,21.88,21.89,22030.28223054107,13.7728,13.7728,13.7603,13.7666,22030.2822
2006-05-16 15:00:00,21.89,21.91,21.89,21.9,34831.6624455852,13.7666,13.7791,13.7666,13.7728,34831.6624
2006-05-16 15:05:00,21.9,21.91,21.9,21.91,18457.80403099387,13.7728,13.7791,13.7728,13.7791,18457.804
2006-05-16 15:10:00,21.91,21.91,21.9,21.91,23518.81481368573,13.7791,13.7791,13.7728,13.7791,23518.8148
2006-05-16 15:15:00,21.91,21.92,21.89,21.89,13694.499764930935,13.7791,13.7854,13.7666,13.7666,13694.4998
2006-05-16 15:20:00,21.89,21.9,21.88,21.89,23518.81481368573,13.7666,13.7728,13.7603,13.7666,23518.8148
2006-05-16 15:25:00,21.89,21.9,21.89,21.89,35427.07547884307,13.7666,13.7728,13.7666,13.7666,35427.0755
2006-05-16 15:30:00,21.9,21.9,21.89,21.9,38106.43412850347,13.7728,13.7728,13.7666,13.7728,38106.4341
2006-05-16 15:35:00,21.9,21.9,21.88,21.89,44655.97749434,13.7728,13.7728,13.7603,13.7666,44655.9775
2006-05-16 15:40:00,21.89,21.9,21.89,21.9,54182.58602646587,13.7666,13.7728,13.7666,13.7728,54182.586
2006-05-16 15:45:00,21.9,21.9,21.88,21.88,50312.40131028974,13.7728,13.7728,13.7603,13.7603,50312.4013
2006-05-16 15:50:00,21.89,21.92,21.88,21.92,119082.60665157334,13.7666,13.7854,13.7603,13.7854,119082.6067
2006-05-16 15:55:00,21.92,21.92,21.89,21.89,68174.79230802575,13.7854,13.7854,13.7666,13.7666,68174.7923
2006-05-17 09:35:00,21.67,21.83,21.67,21.76,70258.73792442828,13.6282,13.7288,13.6282,13.6848,70258.7379
2006-05-17 09:40:00,21.78,21.8,21.75,21.77,69961.03140779934,13.6974,13.71,13.6785,13.6911,69961.0314
2006-05-17 09:45:00,21.79,21.82,21.79,21.8,42572.03187793747,13.7037,13.7225,13.7037,13.71,42572.0319
2006-05-17 09:50:00,21.78,21.82,21.78,21.8,37213.31457861667,13.6974,13.7225,13.6974,13.71,37213.3146
2006-05-17 09:55:00,21.8,21.8,21.73,21.74,11908.260665157335,13.71,13.71,13.6659,13.6722,11908.2607
2006-05-17 10:00:00,21.74,21.75,21.71,21.73,20839.45616402533,13.6722,13.6785,13.6534,13.6659,20839.4562
2006-05-17 10:05:00,21.73,21.74,21.71,21.71,60136.71635904454,13.6659,13.6722,13.6534,13.6534,60136.7164
2006-05-17 10:10:00,21.72,21.72,21.67,21.68,21137.16268065427,13.6596,13.6596,13.6282,13.6345,21137.1627
2006-05-17 10:15:00,21.69,21.69,21.65,21.67,37213.31457861667,13.6408,13.6408,13.6156,13.6282,37213.3146
2006-05-17 10:20:00,21.67,21.68,21.65,21.68,17564.68448110707,13.6282,13.6345,13.6156,13.6345,17564.6845
2006-05-17 10:25:00,21.67,21.7,21.66,21.7,22923.40178042787,13.6282,13.6471,13.6219,13.6471,22923.4018
2006-05-17 10:30:00,21.68,21.72,21.66,21.7,25900.466946717203,13.6345,13.6596,13.6219,13.6471,25900.4669
2006-05-17 10:35:00,21.7,21.7,21.67,21.67,36915.60806198774,13.6471,13.6471,13.6282,13.6282,36915.6081
2006-05-17 10:40:00,21.67,21.69,21.65,21.69,32450.01031255373,13.6282,13.6408,13.6156,13.6408,32450.0103
2006-05-17 10:45:00,21.68,21.69,21.67,21.67,39297.2601950192,13.6345,13.6408,13.6282,13.6282,39297.2602
2006-05-17 10:50:00,21.68,21.68,21.61,21.63,16969.2714478492,13.6345,13.6345,13.5905,13.603,16969.2714
2006-05-17 10:55:00,21.62,21.65,21.61,21.62,10717.4345986416,13.5968,13.6156,13.5905,13.5968,10717.4346
2006-05-17 11:00:00,21.63,21.63,21.57,21.6,14587.619314817735,13.603,13.603,13.5653,13.5842,14587.6193
2006-05-17 11:05:00,21.6,21.61,21.57,21.59,34533.95592895627,13.5842,13.5905,13.5653,13.5779,34533.9559
2006-05-17 11:10:00,21.62,21.62,21.55,21.55,15183.0323480756,13.5968,13.5968,13.5527,13.5527,15183.0323
2006-05-17 11:15:00,21.55,21.55,21.47,21.53,87228.00937227748,13.5527,13.5527,13.5024,13.5402,87228.0094
2006-05-17 11:20:00,21.53,21.56,21.53,21.56,29770.65166289333,13.5402,13.559,13.5402,13.559,29770.6517
2006-05-17 11:25:00,21.54,21.55,21.46,21.47,74128.9226406044,13.5464,13.5527,13.4961,13.5024,74128.9226
2006-05-17 11:30:00,21.46,21.5,21.46,21.49,70258.73792442828,13.4961,13.5213,13.4961,13.515,70258.7379
2006-05-17 11:35:00,21.48,21.5,21.47,21.5,29175.23862963547,13.5087,13.5213,13.5024,13.5213,29175.2386
2006-05-17 11:40:00,21.49,21.51,21.49,21.51,24114.2278469436,13.515,13.5276,13.515,13.5276,24114.2278
2006-05-17 11:45:00,21.51,21.53,21.48,21.48,88418.8354387932,13.5276,13.5402,13.5087,13.5087,88418.8354
2006-05-17 11:50:00,21.48,21.5,21.48,21.49,29175.23862963547,13.5087,13.5213,13.5087,13.515,29175.2386
2006-05-17 11:55:00,21.49,21.5,21.48,21.48,20839.45616402533,13.515,13.5213,13.5087,13.5087,20839.4562
2006-05-17 12:00:00,21.48,21.48,21.48,21.48,19946.33661413853,13.5087,13.5087,13.5087,13.5087,19946.3366
2006-05-17 12:05:00,21.48,21.49,21.47,21.48,79487.63993992521,13.5087,13.515,13.5024,13.5087,79487.6399
2006-05-17 12:10:00,21.49,21.5,21.48,21.5,51205.52086017654,13.515,13.5213,13.5087,13.5213,51205.5209
2006-05-17 12:15:00,21.5,21.5,21.48,21.48,49419.28176040294,13.5213,13.5213,13.5087,13.5087,49419.2818
2006-05-17 12:20:00,21.48,21.48,21.48,21.48,30663.77121278013,13.5087,13.5087,13.5087,13.5087,30663.7712
2006-05-17 12:25:00,21.48,21.48,21.45,21.45,39594.966711648136,13.5087,13.5087,13.4898,13.4898,39594.9667
2006-05-17 12:30:00,21.46,21.48,21.46,21.47,28877.53211300653,13.4961,13.5087,13.4961,13.5024,28877.5321
2006-05-17 12:35:00,21.47,21.49,21.46,21.48,119975.72620146014,13.5024,13.515,13.4961,13.5087,119975.7262
2006-05-17 12:40:00,21.5,21.5,21.49,21.49,38106.43412850347,13.5213,13.5213,13.515,13.515,38106.4341
2006-05-17 12:45:00,21.49,21.49,21.46,21.47,35129.36896221414,13.515,13.515,13.4961,13.5024,35129.369
2006-05-17 12:50:00,21.47,21.47,21.43,21.43,26495.87997997507,13.5024,13.5024,13.4773,13.4773,26495.88
2006-05-17 12:55:00,21.43,21.43,21.41,21.42,52991.75995995014,13.4773,13.4773,13.4647,13.471,52991.76
2006-05-17 13:00:00,21.43,21.45,21.43,21.44,46442.216594113605,13.4773,13.4898,13.4773,13.4836,46442.2166
2006-05-17 13:05:00,21.44,21.44,21.4,21.41,29472.945146264403,13.4836,13.4836,13.4584,13.4647,29472.9451
2006-05-17 13:10:00,21.41,21.42,21.38,21.38,20541.7496473964,13.4647,13.471,13.4458,13.4458,20541.7496
2006-05-17 13:15:00,21.37,21.37,21.35,21.37,24411.93436357253,13.4395,13.4395,13.427,13.4395,24411.9344
2006-05-17 13:20:00,21.37,21.4,21.37,21.39,16373.858414591336,13.4395,13.4584,13.4395,13.4521,16373.8584
2006-05-17 13:25:00,21.39,21.39,21.35,21.35,28579.825596377603,13.4521,13.4521,13.427,13.427,28579.8256
2006-05-17 13:30:00,21.35,21.36,21.32,21.36,38999.55367839027,13.427,13.4332,13.4081,13.4332,38999.5537
2006-05-17 13:35:00,21.36,21.37,21.35,21.36,22923.40178042787,13.4332,13.4395,13.427,13.4332,22923.4018
2006-05-17 13:40:00,21.36,21.39,21.35,21.39,28282.11907974867,13.4332,13.4521,13.427,13.4521,28282.1191
2006-05-17 13:45:00,21.39,21.4,21.34,21.4,99136.2700374348,13.4521,13.4584,13.4207,13.4584,99136.27
2006-05-17 13:50:00,21.4,21.43,21.4,21.43,114914.71541876828,13.4584,13.4773,13.4584,13.4773,114914.7154
2006-05-17 13:55:00,21.43,21.45,21.42,21.43,112533.0632857368,13.4773,13.4898,13.471,13.4773,112533.0633
2006-05-17 14:00:00,21.42,21.43,21.39,21.4,16076.151897962402,13.471,13.4773,13.4521,13.4584,16076.1519
2006-05-17 14:05:00,21.4,21.41,21.38,21.38,29472.945146264403,13.4584,13.4647,13.4458,13.4458,29472.9451
2006-05-17 14:10:00,21.38,21.38,21.34,21.34,45251.39052759787,13.4458,13.4458,13.4207,13.4207,45251.3905
2006-05-17 14:15:00,21.35,21.35,21.32,21.32,78892.22690666735,13.427,13.427,13.4081,13.4081,78892.2269
2006-05-17 14:20:00,21.32,21.32,21.31,21.32,78296.81387340947,13.4081,13.4081,13.4018,13.4081,78296.8139
2006-05-17 14:25:00,21.32,21.37,21.32,21.36,91693.60712171148,13.4081,13.4395,13.4081,13.4332,91693.6071
2006-05-17 14:30:00,21.37,21.37,21.33,21.33,36915.60806198774,13.4395,13.4395,13.4144,13.4144,36915.6081
2006-05-17 14:35:00,21.33,21.35,21.27,21.29,73533.50960734654,13.4144,13.427,13.3766,13.3892,73533.5096
2006-05-17 14:40:00,21.29,21.3,21.26,21.28,36915.60806198774,13.3892,13.3955,13.3704,13.3829,36915.6081
2006-05-17 14:45:00,21.28,21.28,21.24,21.24,38999.55367839027,13.3829,13.3829,13.3578,13.3578,38999.5537
2006-05-17 14:50:00,21.24,21.24,21.18,21.2,51503.22737680547,13.3578,13.3578,13.32,13.3326,51503.2274
2006-05-17 14:55:00,21.2,21.28,21.2,21.26,66090.8466916232,13.3326,13.3829,13.3326,13.3704,66090.8467
2006-05-17 15:00:00,21.26,21.3,21.26,21.28,31556.89076266693,13.3704,13.3955,13.3704,13.3829,31556.8908
2006-05-17 15:05:00,21.28,21.38,21.28,21.38,88716.54195542214,13.3829,13.4458,13.3829,13.4458,88716.542
2006-05-17 15:10:00,21.38,21.38,21.31,21.35,80380.759489812,13.4458,13.4458,13.4018,13.427,80380.7595
2006-05-17 15:15:00,21.35,21.42,21.35,21.41,48823.86872714507,13.427,13.471,13.427,13.4647,48823.8687
2006-05-17 15:20:00,21.41,21.41,21.37,21.39,69663.3248911704,13.4647,13.4647,13.4395,13.4521,69663.3249
2006-05-17 15:25:00,21.4,21.4,21.35,21.36,65197.7271417364,13.4584,13.4584,13.427,13.4332,65197.7271
2006-05-17 15:30:00,21.36,21.41,21.36,21.41,80976.17252306988,13.4332,13.4647,13.4332,13.4647,80976.1725
2006-05-17 15:35:00,21.4,21.46,21.4,21.46,72640.39005745974,13.4584,13.4961,13.4584,13.4961,72640.3901
2006-05-17 15:40:00,21.46,21.46,21.44,21.45,75022.04219049121,13.4961,13.4961,13.4836,13.4898,75022.0422
2006-05-17 15:45:00,21.46,21.46,21.43,21.45,127418.38911718348,13.4961,13.4961,13.4773,13.4898,127418.3891
2006-05-17 15:50:00,21.45,21.45,21.43,21.44,153914.26909715854,13.4898,13.4898,13.4773,13.4836,153914.2691
2006-05-17 15:55:00,21.44,21.44,21.43,21.44,103304.16127023989,13.4836,13.4836,13.4773,13.4836,103304.1613
2006-05-18 09:30:00,21.47,21.49,21.17,21.45,121464.2587846048,13.5024,13.515,13.3138,13.4898,121464.2588
2006-05-18 09:35:00,21.46,21.47,21.43,21.44,50312.40131028974,13.4961,13.5024,13.4773,13.4836,50312.4013
2006-05-18 09:40:00,21.44,21.45,21.42,21.45,42274.32536130854,13.4836,13.4898,13.471,13.4898,42274.3254
2006-05-18 09:45:00,21.45,21.45,21.42,21.43,38999.55367839027,13.4898,13.4898,13.471,13.4773,38999.5537
2006-05-18 09:50:00,21.43,21.43,21.35,21.36,25602.76043008827,13.4773,13.4773,13.427,13.4332,25602.7604
2006-05-18 09:55:00,21.36,21.41,21.35,21.35,37808.727611874536,13.4332,13.4647,13.427,13.427,37808.7276
2006-05-18 10:00:00,21.34,21.4,21.34,21.37,41976.6188446796,13.4207,13.4584,13.4207,13.4395,41976.6188
2006-05-18 10:05:00,21.37,21.37,21.3,21.32,43167.444911195336,13.4395,13.4395,13.3955,13.4081,43167.4449
2006-05-18 10:10:00,21.32,21.37,21.29,21.29,32450.01031255373,13.4081,13.4395,13.3892,13.3892,32450.0103
2006-05-18 10:15:00,21.29,21.3,21.24,21.29,44953.68401096894,13.3892,13.3955,13.3578,13.3892,44953.684
2006-05-18 10:20:00,21.3,21.36,21.27,21.33,39594.966711648136,13.3955,13.4332,13.3766,13.4144,39594.9667
2006-05-18 10:25:00,21.34,21.37,21.33,21.34,49419.28176040294,13.4207,13.4395,13.4144,13.4207,49419.2818
2006-05-18 10:30:00,21.34,21.36,21.33,21.36,44358.27097771107,13.4207,13.4332,13.4144,13.4332,44358.271
2006-05-18 10:35:00,21.36,21.36,21.33,21.33,75319.74870712015,13.4332,13.4332,13.4144,13.4144,75319.7487
2006-05-18 10:40:00,21.33,21.36,21.33,21.35,16969.2714478492,13.4144,13.4332,13.4144,13.427,16969.2714
2006-05-18 10:45:00,21.34,21.34,21.32,21.32,83357.82465610134,13.4207,13.4207,13.4081,13.4081,83357.8247
2006-05-18 10:50:00,21.32,21.32,21.29,21.31,44953.68401096894,13.4081,13.4081,13.3892,13.4018,44953.684
2006-05-18 10:55:00,21.31,21.31,21.25,21.26,315271.2011100404,13.4018,13.4018,13.3641,13.3704,315271.2011
2006-05-18 11:00:00,21.26,21.26,21.23,21.23,244119.3436357253,13.3704,13.3704,13.3515,13.3515,244119.3436
2006-05-18 11:05:00,21.22,21.22,21.21,21.22,34236.249412327335,13.3452,13.3452,13.3389,13.3452,34236.2494
2006-05-18 11:10:00,21.21,21.22,21.19,21.19,19053.21706425173,13.3389,13.3452,13.3263,13.3263,19053.2171
2006-05-18 11:15:00,21.19,21.21,21.19,21.2,38701.84716176134,13.3263,13.3389,13.3263,13.3326,38701.8472
2006-05-18 11:20:00,21.2,21.21,21.18,21.18,50312.40131028974,13.3326,13.3389,13.32,13.32,50312.4013
2006-05-18 11:25:00,21.18,21.22,21.18,21.22,84846.357239246,13.32,13.3452,13.32,13.3452,84846.3572
2006-05-18 11:30:00,21.22,21.26,21.21,21.26,56266.5316428684,13.3452,13.3704,13.3389,13.3704,56266.5316
2006-05-18 11:35:00,21.26,21.29,21.26,21.29,54480.2925430948,13.3704,13.3892,13.3704,13.3892,54480.2925
2006-05-18 11:40:00,21.29,21.33,21.29,21.3,41678.91232805067,13.3892,13.4144,13.3892,13.3955,41678.9123
2006-05-18 11:45:00,21.3,21.3,21.29,21.29,23816.52133031467,13.3955,13.3955,13.3892,13.3892,23816.5213
2006-05-18 11:50:00,21.29,21.29,21.18,21.18,41976.6188446796,13.3892,13.3892,13.32,13.32,41976.6188
2006-05-18 11:55:00,21.19,21.23,21.19,21.23,21137.16268065427,13.3263,13.3515,13.3263,13.3515,21137.1627
2006-05-18 12:00:00,21.23,21.26,21.2,21.26,30961.47772940907,13.3515,13.3704,13.3326,13.3704,30961.4777
2006-05-18 12:05:00,21.26,21.33,21.26,21.32,30961.47772940907,13.3704,13.4144,13.3704,13.4081,30961.4777
2006-05-18 12:10:00,21.32,21.32,21.26,21.26,13396.793248302,13.4081,13.4081,13.3704,13.3704,13396.7932
2006-05-18 12:15:00,21.26,21.28,21.17,21.17,30366.064696151203,13.3704,13.3829,13.3138,13.3138,30366.0647
2006-05-18 12:20:00,21.17,21.23,21.15,21.23,76212.86825700694,13.3138,13.3515,13.3012,13.3515,76212.8683
2006-05-18 12:25:00,21.23,21.26,21.23,21.26,17266.977964478134,13.3515,13.3704,13.3515,13.3704,17266.978
2006-05-18 12:30:00,21.26,21.28,21.26,21.27,7144.956399094401,13.3704,13.3829,13.3704,13.3766,7144.9564
2006-05-18 12:35:00,21.27,21.29,21.26,21.27,18160.09751436493,13.3766,13.3892,13.3704,13.3766,18160.0975
2006-05-18 12:40:00,21.26,21.27,21.25,21.27,17862.390997736,13.3704,13.3766,13.3641,13.3766,17862.391
2006-05-18 12:45:00,21.27,21.27,21.26,21.26,9526.608532125869,13.3766,13.3766,13.3704,13.3704,9526.6085
2006-05-18 12:50:00,21.26,21.29,21.26,21.29,12801.380215044135,13.3704,13.3892,13.3704,13.3892,12801.3802
2006-05-18 12:55:00,21.29,21.31,21.29,21.31,15183.0323480756,13.3892,13.4018,13.3892,13.4018,15183.0323
2006-05-18 13:00:00,21.31,21.31,21.28,21.29,47633.04266062934,13.4018,13.4018,13.3829,13.3892,47633.0427
2006-05-18 13:05:00,21.29,21.3,21.27,21.27,29770.65166289333,13.3892,13.3955,13.3766,13.3766,29770.6517
2006-05-18 13:10:00,21.26,21.27,21.24,21.24,12503.6736984152,13.3704,13.3766,13.3578,13.3578,12503.6737
2006-05-18 13:15:00,21.25,21.27,21.25,21.27,19350.92358088067,13.3641,13.3766,13.3641,13.3766,19350.9236
2006-05-18 13:20:00,21.27,21.27,21.27,21.27,10717.4345986416,13.3766,13.3766,13.3766,13.3766,10717.4346
2006-05-18 13:25:00,21.28,21.3,21.28,21.3,28877.53211300653,13.3829,13.3955,13.3829,13.3955,28877.5321
2006-05-18 13:30:00,21.3,21.32,21.29,21.29,18457.80403099387,13.3955,13.4081,13.3892,13.3892,18457.804
2006-05-18 13:35:00,21.29,21.3,21.28,21.3,48526.16221051614,13.3892,13.3955,13.3829,13.3955,48526.1622
2006-05-18 13:40:00,21.3,21.3,21.29,21.3,134265.63899964897,13.3955,13.3955,13.3892,13.3955,134265.639
2006-05-18 13:45:00,21.3,21.3,21.26,21.27,46144.51007748467,13.3955,13.3955,13.3704,13.3766,46144.5101
2006-05-18 13:50:00,21.27,21.27,21.26,21.26,16076.151897962402,13.3766,13.3766,13.3704,13.3704,16076.1519
2006-05-18 13:55:00,21.26,21.27,21.26,21.26,20541.7496473964,13.3704,13.3766,13.3704,13.3704,20541.7496
2006-05-18 14:00:00,21.27,21.27,21.24,21.27,43167.444911195336,13.3766,13.3766,13.3578,13.3766,43167.4449
2006-05-18 14:05:00,21.27,21.27,21.25,21.25,30663.77121278013,13.3766,13.3766,13.3641,13.3641,30663.7712
2006-05-18 14:10:00,21.25,21.25,21.23,21.23,47335.3361440004,13.3641,13.3641,13.3515,13.3515,47335.3361
2006-05-18 14:15:00,21.23,21.25,21.23,21.25,33045.4233458116,13.3515,13.3641,13.3515,13.3641,33045.4233
2006-05-18 14:20:00,21.25,21.25,21.24,21.25,51800.933893434405,13.3641,13.3641,13.3578,13.3641,51800.9339
2006-05-18 14:25:00,21.25,21.25,21.23,21.23,27388.99952986187,13.3641,13.3641,13.3515,13.3515,27388.9995
2006-05-18 14:30:00,21.23,21.23,21.2,21.21,51503.22737680547,13.3515,13.3515,13.3326,13.3389,51503.2274
2006-05-18 14:35:00,21.21,21.25,21.21,21.25,39892.67322827707,13.3389,13.3641,13.3389,13.3641,39892.6732
2006-05-18 14:40:00,21.25,21.25,21.23,21.23,50014.694793660805,13.3641,13.3641,13.3515,13.3515,50014.6948
2006-05-18 14:45:00,21.23,21.26,21.23,21.25,23816.52133031467,13.3515,13.3704,13.3515,13.3641,23816.5213
2006-05-18 14:50:00,21.26,21.27,21.25,21.27,34236.249412327335,13.3704,13.3766,13.3641,13.3766,34236.2494
2006-05-18 14:55:00,21.27,21.27,21.19,21.21,74128.9226406044,13.3766,13.3766,13.3263,13.3389,74128.9226
2006-05-18 15:00:00,21.21,21.22,21.18,21.19,39297.2601950192,13.3389,13.3452,13.32,13.3263,39297.2602
2006-05-18 15:05:00,21.19,21.2,21.19,21.2,43465.15142782427,13.3263,13.3326,13.3263,13.3326,43465.1514
2006-05-18 15:10:00,21.19,21.19,21.14,21.14,79487.63993992521,13.3263,13.3263,13.2949,13.2949,79487.6399
2006-05-18 15:15:00,21.15,21.15,21.13,21.13,101517.92217046628,13.3012,13.3012,13.2886,13.2886,101517.9222
2006-05-18 15:20:00,21.13,21.14,21.07,21.08,59839.0098424156,13.2886,13.2949,13.2509,13.2572,59839.0098
2006-05-18 15:25:00,21.08,21.08,21.05,21.05,109555.99811944748,13.2572,13.2572,13.2383,13.2383,109555.9981
2006-05-18 15:30:00,21.06,21.06,21.05,21.05,91693.60712171148,13.2446,13.2446,13.2383,13.2383,91693.6071
2006-05-18 15:35:00,21.06,21.06,21.03,21.03,63709.19455859174,13.2446,13.2446,13.2257,13.2257,63709.1946
2006-05-18 15:40:00,21.03,21.03,20.93,20.93,124441.32395089416,13.2257,13.2257,13.1628,13.1628,124441.324
2006-05-18 15:45:00,20.94,20.96,20.93,20.96,156891.33426344788,13.1691,13.1817,13.1628,13.1817,156891.3343
2006-05-18 15:50:00,20.96,20.98,20.94,20.97,272401.462715474,13.1817,13.1943,13.1691,13.188,272401.4627
2006-05-18 15:55:00,20.97,20.98,20.96,20.97,141410.59539874335,13.188,13.1943,13.1817,13.188,141410.5954
2006-05-19 09:35:00,21.09,21.09,20.83,20.88,439117.1120276767,13.2634,13.2634,13.0999,13.1314,439117.112
2006-05-19 09:40:00,20.89,20.95,20.88,20.88,55373.412092981605,13.1377,13.1754,13.1314,13.1314,55373.4121
2006-05-19 09:45:00,20.87,20.91,20.84,20.84,50907.8143435476,13.1251,13.1502,13.1062,13.1062,50907.8143
2006-05-19 09:50:00,20.84,20.95,20.84,20.94,107174.345986416,13.1062,13.1754,13.1062,13.1691,107174.346
2006-05-19 09:55:00,20.94,20.94,20.84,20.89,83953.2376893592,13.1691,13.1691,13.1062,13.1377,83953.2377
2006-05-19 10:00:00,20.87,20.89,20.75,20.75,107174.345986416,13.1251,13.1377,13.0496,13.0496,107174.346
2006-05-19 10:05:00,20.75,20.83,20.75,20.82,103304.16127023989,13.0496,13.0999,13.0496,13.0936,103304.1613
2006-05-19 10:10:00,20.82,20.85,20.77,20.84,106876.63946978709,13.0936,13.1125,13.0622,13.1062,106876.6395
2006-05-19 10:15:00,20.84,20.88,20.84,20.87,71747.27050757295,13.1062,13.1314,13.1062,13.1251,71747.2705
2006-05-19 10:20:00,20.87,20.89,20.87,20.89,62816.07500870494,13.1251,13.1377,13.1251,13.1377,62816.075
2006-05-19 10:25:00,20.89,20.89,20.81,20.85,96159.20487114548,13.1377,13.1377,13.0873,13.1125,96159.2049
2006-05-19 10:30:00,20.86,20.94,20.85,20.89,120273.43271808908,13.1188,13.1691,13.1125,13.1377,120273.4327
2006-05-19 10:35:00,20.89,20.94,20.88,20.94,75915.16174037801,13.1377,13.1691,13.1314,13.1691,75915.1617
2006-05-19 10:40:00,20.94,20.96,20.93,20.95,49121.575243774,13.1691,13.1817,13.1628,13.1754,49121.5752
2006-05-19 10:45:00,20.94,20.99,20.94,20.98,36617.9015453588,13.1691,13.2006,13.1691,13.1943,36617.9015
2006-05-19 10:50:00,20.98,20.98,20.94,20.94,38404.1406451324,13.1943,13.1943,13.1691,13.1691,38404.1406
2006-05-19 10:55:00,20.94,20.95,20.92,20.95,44060.56446108214,13.1691,13.1754,13.1565,13.1754,44060.5645
2006-05-19 11:00:00,20.95,20.97,20.94,20.94,44060.56446108214,13.1754,13.188,13.1691,13.1691,44060.5645
2006-05-19 11:05:00,20.94,20.94,20.89,20.9,45549.0970442268,13.1691,13.1691,13.1377,13.1439,45549.097
2006-05-19 11:10:00,20.9,20.9,20.72,20.73,130395.4542834728,13.1439,13.1439,13.0307,13.037,130395.4543
2006-05-19 11:15:00,20.74,20.78,20.66,20.78,111937.65025247894,13.0433,13.0685,12.993,13.0685,111937.6503
2006-05-19 11:20:00,20.78,20.87,20.78,20.81,104197.28082012667,13.0685,13.1251,13.0685,13.0873,104197.2808
2006-05-19 11:25:00,20.82,20.88,20.82,20.87,35724.781995472,13.0936,13.1314,13.0936,13.1251,35724.782
2006-05-19 11:30:00,20.86,20.89,20.86,20.87,32152.303795924803,13.1188,13.1377,13.1188,13.1251,32152.3038
2006-05-19 11:35:00,20.87,20.87,20.78,20.84,126227.56305066774,13.1251,13.1251,13.0685,13.1062,126227.5631
2006-05-19 11:40:00,20.84,20.84,20.81,20.81,31854.59727929587,13.1062,13.1062,13.0873,13.0873,31854.5973
2006-05-19 11:45:00,20.81,20.83,20.8,20.83,27984.41256311973,13.0873,13.0999,13.0811,13.0999,27984.4126
2006-05-19 11:50:00,20.83,20.83,20.73,20.75,107174.345986416,13.0999,13.0999,13.037,13.0496,107174.346
2006-05-19 11:55:00,20.75,20.77,20.7,20.77,65495.43365836534,13.0496,13.0622,13.0182,13.0622,65495.4337
2006-05-19 12:00:00,20.77,20.78,20.73,20.76,86334.88982239067,13.0622,13.0685,13.037,13.0559,86334.8898
2006-05-19 12:05:00,20.76,20.83,20.75,20.83,77999.10735678054,13.0559,13.0999,13.0496,13.0999,77999.1074
2006-05-19 12:10:00,20.83,20.84,20.8,20.81,98838.56352080588,13.0999,13.1062,13.0811,13.0873,98838.5635
2006-05-19 12:15:00,20.81,20.81,20.77,20.78,51503.22737680547,13.0873,13.0873,13.0622,13.0685,51503.2274
2006-05-19 12:20:00,20.79,20.8,20.79,20.79,45549.0970442268,13.0748,13.0811,13.0748,13.0748,45549.097
2006-05-19 12:25:00,20.79,20.81,20.79,20.81,49121.575243774,13.0748,13.0873,13.0748,13.0873,49121.5752
2006-05-19 12:30:00,20.83,20.84,20.82,20.84,34533.95592895627,13.0999,13.1062,13.0936,13.1062,34533.9559
2006-05-19 12:35:00,20.84,20.88,20.84,20.88,65793.14017499427,13.1062,13.1314,13.1062,13.1314,65793.1402
2006-05-19 12:40:00,20.88,20.96,20.87,20.95,43762.8579444532,13.1314,13.1817,13.1251,13.1754,43762.8579
2006-05-19 12:45:00,20.95,20.96,20.89,20.92,60434.422875673474,13.1754,13.1817,13.1377,13.1565,60434.4229
2006-05-19 12:50:00,20.92,20.94,20.91,20.93,30663.77121278013,13.1565,13.1691,13.1502,13.1628,30663.7712
2006-05-19 12:55:00,20.92,20.93,20.92,20.92,13099.086731673067,13.1565,13.1628,13.1565,13.1565,13099.0867
2006-05-19 13:00:00,20.91,20.92,20.89,20.91,41976.6188446796,13.1502,13.1565,13.1377,13.1502,41976.6188
2006-05-19 13:05:00,20.91,20.94,20.91,20.92,140517.47584885656,13.1502,13.1691,13.1502,13.1565,140517.4758
2006-05-19 13:10:00,20.93,20.97,20.93,20.96,36320.19502872987,13.1628,13.188,13.1628,13.1817,36320.195
2006-05-19 13:15:00,20.96,20.98,20.94,20.98,19946.33661413853,13.1817,13.1943,13.1691,13.1943,19946.3366
2006-05-19 13:20:00,20.98,21.01,20.97,21.01,44953.68401096894,13.1943,13.2131,13.188,13.2131,44953.684
2006-05-19 13:25:00,21.01,21.03,20.99,21.0,44953.68401096894,13.2131,13.2257,13.2006,13.2068,44953.684
2006-05-19 13:30:00,21.0,21.0,21.0,21.0,50907.8143435476,13.2068,13.2068,13.2068,13.2068,50907.8143
2006-05-19 13:35:00,21.0,21.0,20.98,20.98,37213.31457861667,13.2068,13.2068,13.1943,13.1943,37213.3146
2006-05-19 13:40:00,20.99,21.03,20.98,21.02,75915.16174037801,13.2006,13.2257,13.1943,13.2194,75915.1617
2006-05-19 13:45:00,21.02,21.08,21.02,21.07,69663.3248911704,13.2194,13.2572,13.2194,13.2509,69663.3249
2006-05-19 13:50:00,21.06,21.08,21.05,21.08,98243.150487548,13.2446,13.2572,13.2383,13.2572,98243.1505
2006-05-19 13:55:00,21.08,21.08,21.04,21.04,61625.2489421892,13.2572,13.2572,13.232,13.232,61625.2489
2006-05-19 14:00:00,21.04,21.06,21.04,21.05,42869.7383945664,13.232,13.2446,13.232,13.2383,42869.7384
2006-05-19 14:05:00,21.06,21.07,21.05,21.07,28579.825596377603,13.2446,13.2509,13.2383,13.2509,28579.8256
2006-05-19 14:10:00,21.06,21.07,21.06,21.07,47037.62962737147,13.2446,13.2509,13.2446,13.2509,47037.6296
2006-05-19 14:15:00,21.07,21.09,21.07,21.08,54182.58602646587,13.2509,13.2634,13.2509,13.2572,54182.586
2006-05-19 14:20:00,21.08,21.08,21.07,21.07,42274.32536130854,13.2572,13.2572,13.2509,13.2509,42274.3254
2006-05-19 14:25:00,21.07,21.1,21.07,21.1,51503.22737680547,13.2509,13.2697,13.2509,13.2697,51503.2274
2006-05-19 14:30:00,21.1,21.11,21.03,21.03,49121.575243774,13.2697,13.276,13.2257,13.2257,49121.5752
2006-05-19 14:35:00,21.02,21.06,21.02,21.04,47335.3361440004,13.2194,13.2446,13.2194,13.232,47335.3361
2006-05-19 14:40:00,21.05,21.06,21.01,21.05,58052.770742642,13.2383,13.2446,13.2131,13.2383,58052.7707
2006-05-19 14:45:00,21.05,21.06,21.04,21.04,52396.34692669227,13.2383,13.2446,13.232,13.232,52396.3469
2006-05-19 14:50:00,21.03,21.04,20.99,21.01,58052.770742642,13.2257,13.232,13.2006,13.2131,58052.7707
2006-05-19 14:55:00,21.01,21.03,20.99,20.99,69961.03140779934,13.2131,13.2257,13.2006,13.2006,69961.0314
2006-05-19 15:00:00,21.0,21.04,21.0,21.02,78892.22690666735,13.2068,13.232,13.2068,13.2194,78892.2269
2006-05-19 15:05:00,21.01,21.02,20.99,21.01,57159.651192755206,13.2131,13.2194,13.2006,13.2131,57159.6512
2006-05-19 15:10:00,21.01,21.02,20.96,20.97,72938.09657408867,13.2131,13.2194,13.1817,13.188,72938.0966
2006-05-19 15:15:00,20.98,21.02,20.97,20.99,55075.70557635267,13.1943,13.2194,13.188,13.2006,55075.7056
2006-05-19 15:20:00,20.99,21.0,20.93,20.96,370644.6132030221,13.2006,13.2068,13.1628,13.1817,370644.6132
2006-05-19 15:25:00,20.96,21.01,20.96,20.99,62518.368492076006,13.1817,13.2131,13.1817,13.2006,62518.3685
2006-05-19 15:30:00,20.99,21.0,20.96,20.96,280737.24518108414,13.2006,13.2068,13.1817,13.1817,280737.2452
2006-05-19 15:35:00,20.96,20.98,20.94,20.96,177730.79042747323,13.1817,13.1943,13.1691,13.1817,177730.7904
2006-05-19 15:40:00,20.96,20.99,20.96,20.99,81869.29207295667,13.1817,13.2006,13.1817,13.2006,81869.2921
2006-05-19 15:45:00,21.0,21.07,21.0,21.07,125036.736984152,13.2068,13.2509,13.2068,13.2509,125036.737
2006-05-19 15:50:00,21.06,21.08,21.06,21.08,116105.541485284,13.2446,13.2572,13.2446,13.2572,116105.5415
2006-05-19 15:55:00,21.08,21.09,21.05,21.05,82464.70510621455,13.2572,13.2634,13.2383,13.2383,82464.7051
2006-05-22 09:30:00,21.07,21.2,21.07,21.16,66090.8466916232,13.2509,13.3326,13.2509,13.3075,66090.8467
2006-05-22 09:35:00,21.17,21.24,21.12,21.24,106281.2264365292,13.3138,13.3578,13.2823,13.3578,106281.2264
2006-05-22 09:40:00,21.28,21.28,21.16,21.16,71747.27050757295,13.3829,13.3829,13.3075,13.3075,71747.2705
2006-05-22 09:45:00,21.16,21.19,21.15,21.18,47037.62962737147,13.3075,13.3263,13.3012,13.32,47037.6296
2006-05-22 09:50:00,21.18,21.18,21.1,21.18,60136.71635904454,13.32,13.32,13.2697,13.32,60136.7164
2006-05-22 09:55:00,21.2,21.2,21.12,21.12,62518.368492076006,13.3326,13.3326,13.2823,13.2823,62518.3685
2006-05-22 10:00:00,21.12,21.13,21.04,21.08,55671.11860961054,13.2823,13.2886,13.232,13.2572,55671.1186
2006-05-22 10:05:00,21.09,21.1,21.04,21.06,51503.22737680547,13.2634,13.2697,13.232,13.2446,51503.2274
2006-05-22 10:10:00,21.06,21.11,21.06,21.07,41381.205811421736,13.2446,13.276,13.2446,13.2509,41381.2058
2006-05-22 10:15:00,21.06,21.09,21.03,21.06,56861.94467612627,13.2446,13.2634,13.2257,13.2446,56861.9447
2006-05-22 10:20:00,21.06,21.07,21.03,21.03,161654.63852951082,13.2446,13.2509,13.2257,13.2257,161654.6385
2006-05-22 10:25:00,21.02,21.02,20.97,20.99,108960.5850861896,13.2194,13.2194,13.188,13.2006,108960.5851
2006-05-22 10:30:00,20.99,21.02,20.98,21.02,61029.83590893134,13.2006,13.2194,13.1943,13.2194,61029.8359
2006-05-22 10:35:00,21.01,21.06,21.01,21.06,64304.607591849606,13.2131,13.2446,13.2131,13.2446,64304.6076
2006-05-22 10:40:00,21.08,21.09,21.03,21.05,69663.3248911704,13.2572,13.2634,13.2257,13.2383,69663.3249
2006-05-22 10:45:00,21.05,21.09,21.05,21.07,30961.47772940907,13.2383,13.2634,13.2383,13.2509,30961.4777
2006-05-22 10:50:00,21.07,21.16,21.07,21.12,39594.966711648136,13.2509,13.3075,13.2509,13.2823,39594.9667
2006-05-22 10:55:00,21.13,21.13,21.05,21.05,27984.41256311973,13.2886,13.2886,13.2383,13.2383,27984.4126
2006-05-22 11:00:00,21.05,21.06,21.03,21.04,40488.08626153494,13.2383,13.2446,13.2257,13.232,40488.0863
2006-05-22 11:05:00,21.03,21.05,21.02,21.02,66388.55320825214,13.2257,13.2383,13.2194,13.2194,66388.5532
2006-05-22 11:10:00,21.02,21.02,20.94,20.96,58350.47725927094,13.2194,13.2194,13.1691,13.1817,58350.4773
2006-05-22 11:15:00,20.95,20.95,20.91,20.93,24709.64088020147,13.1754,13.1754,13.1502,13.1628,24709.6409
2006-05-22 11:20:00,20.93,20.99,20.93,20.98,49419.28176040294,13.1628,13.2006,13.1628,13.1943,49419.2818
2006-05-22 11:25:00,20.99,20.99,20.94,20.96,19648.6300975096,13.2006,13.2006,13.1691,13.1817,19648.6301
2006-05-22 11:30:00,20.98,21.01,20.96,21.0,50014.694793660805,13.1943,13.2131,13.1817,13.2068,50014.6948
2006-05-22 11:35:00,20.99,21.0,20.94,20.95,27388.99952986187,13.2006,13.2068,13.1691,13.1754,27388.9995
2006-05-22 11:40:00,20.94,20.97,20.92,20.92,19648.6300975096,13.1691,13.188,13.1565,13.1565,19648.6301
2006-05-22 11:45:00,20.92,20.93,20.88,20.88,38106.43412850347,13.1565,13.1628,13.1314,13.1314,38106.4341
2006-05-22 11:50:00,20.88,20.88,20.8,20.83,77701.4008401516,13.1314,13.1314,13.0811,13.0999,77701.4008
2006-05-22 11:55:00,20.84,20.91,20.83,20.88,78594.52039003841,13.1062,13.1502,13.0999,13.1314,78594.5204
2006-05-22 12:00:00,20.87,20.89,20.84,20.89,72640.39005745974,13.1251,13.1377,13.1062,13.1377,72640.3901
2006-05-22 12:05:00,20.89,20.95,20.89,20.92,75022.04219049121,13.1377,13.1754,13.1377,13.1565,75022.0422
2006-05-22 12:10:00,20.92,20.92,20.85,20.85,67579.37927476787,13.1565,13.1565,13.1125,13.1125,67579.3793
2006-05-22 12:15:00,20.85,20.86,20.83,20.83,72640.39005745974,13.1125,13.1188,13.0999,13.0999,72640.3901
2006-05-22 12:20:00,20.83,20.83,20.8,20.82,85739.47678913281,13.0999,13.0999,13.0811,13.0936,85739.4768
2006-05-22 12:25:00,20.82,20.82,20.78,20.78,73235.8030907176,13.0936,13.0936,13.0685,13.0685,73235.8031
2006-05-22 12:30:00,20.78,20.86,20.78,20.86,94075.25925474294,13.0685,13.1188,13.0685,13.1188,94075.2593
2006-05-22 12:35:00,20.86,20.88,20.83,20.87,55968.82512623947,13.1188,13.1314,13.0999,13.1251,55968.8251
2006-05-22 12:40:00,20.87,20.91,20.87,20.89,31259.184246038003,13.1251,13.1502,13.1251,13.1377,31259.1842
2006-05-22 12:45:00,20.9,20.92,20.88,20.88,30961.47772940907,13.1439,13.1565,13.1314,13.1314,30961.4777
2006-05-22 12:50:00,20.88,20.89,20.85,20.87,37213.31457861667,13.1314,13.1377,13.1125,13.1251,37213.3146
2006-05-22 12:55:00,20.88,20.89,20.82,20.85,64304.607591849606,13.1314,13.1377,13.0936,13.1125,64304.6076
2006-05-22 13:00:00,20.86,20.9,20.86,20.89,36617.9015453588,13.1188,13.1439,13.1188,13.1377,36617.9015
2006-05-22 13:05:00,20.89,20.91,20.86,20.87,50907.8143435476,13.1377,13.1502,13.1188,13.1251,50907.8143
2006-05-22 13:10:00,20.88,20.89,20.86,20.86,36022.488512100936,13.1314,13.1377,13.1188,13.1188,36022.4885
2006-05-22 13:15:00,20.86,20.87,20.84,20.84,36320.19502872987,13.1188,13.1251,13.1062,13.1062,36320.195
2006-05-22 13:20:00,20.84,20.84,20.82,20.82,39297.2601950192,13.1062,13.1062,13.0936,13.0936,39297.2602
2006-05-22 13:25:00,20.82,20.88,20.81,20.86,56861.94467612627,13.0936,13.1314,13.0873,13.1188,56861.9447
2006-05-22 13:30:00,20.86,20.86,20.82,20.83,29175.23862963547,13.1188,13.1188,13.0936,13.0999,29175.2386
2006-05-22 13:35:00,20.83,20.87,20.83,20.87,41381.205811421736,13.0999,13.1251,13.0999,13.1251,41381.2058
2006-05-22 13:40:00,20.87,20.89,20.85,20.86,48526.16221051614,13.1251,13.1377,13.1125,13.1188,48526.1622
2006-05-22 13:45:00,20.87,20.91,20.86,20.86,27388.99952986187,13.1251,13.1502,13.1188,13.1188,27388.9995
2006-05-22 13:50:00,20.86,20.9,20.86,20.89,27388.99952986187,13.1188,13.1439,13.1188,13.1377,27388.9995
2006-05-22 13:55:00,20.87,20.89,20.86,20.87,29175.23862963547,13.1251,13.1377,13.1188,13.1251,29175.2386
2006-05-22 14:00:00,20.87,20.88,20.84,20.84,46442.216594113605,13.1251,13.1314,13.1062,13.1062,46442.2166
2006-05-22 14:05:00,20.84,20.85,20.82,20.85,37511.0210952456,13.1062,13.1125,13.0936,13.1125,37511.0211
2006-05-22 14:10:00,20.84,20.9,20.84,20.89,46144.51007748467,13.1062,13.1439,13.1062,13.1377,46144.5101
2006-05-22 14:15:00,20.9,20.96,20.9,20.94,55373.412092981605,13.1439,13.1817,13.1439,13.1691,55373.4121
2006-05-22 14:20:00,20.94,20.95,20.9,20.94,38404.1406451324,13.1691,13.1754,13.1439,13.1691,38404.1406
2006-05-22 14:25:00,20.94,20.99,20.94,20.97,30663.77121278013,13.1691,13.2006,13.1691,13.188,30663.7712
2006-05-22 14:30:00,20.97,20.97,20.94,20.97,33343.12986244054,13.188,13.188,13.1691,13.188,33343.1299
2006-05-22 14:35:00,20.97,20.99,20.97,20.97,15778.445381333468,13.188,13.2006,13.188,13.188,15778.4454
2006-05-22 14:40:00,20.96,20.96,20.91,20.91,46442.216594113605,13.1817,13.1817,13.1502,13.1502,46442.2166
2006-05-22 14:45:00,20.91,20.93,20.91,20.93,19648.6300975096,13.1502,13.1628,13.1502,13.1628,19648.6301
2006-05-22 14:50:00,20.93,20.98,20.93,20.96,66686.25972488108,13.1628,13.1943,13.1628,13.1817,66686.2597
2006-05-22 14:55:00,20.97,20.98,20.94,20.97,37213.31457861667,13.188,13.1943,13.1691,13.188,37213.3146
2006-05-22 15:00:00,20.97,21.01,20.95,21.01,31854.59727929587,13.188,13.2131,13.1754,13.2131,31854.5973
2006-05-22 15:05:00,21.01,21.02,21.01,21.02,44060.56446108214,13.2131,13.2194,13.2131,13.2194,44060.5645
2006-05-22 15:10:00,21.02,21.05,21.01,21.01,39297.2601950192,13.2194,13.2383,13.2131,13.2131,39297.2602
2006-05-22 15:15:00,21.01,21.08,21.01,21.07,69365.61837454147,13.2131,13.2572,13.2131,13.2509,69365.6184
2006-05-22 15:20:00,21.07,21.14,21.07,21.13,86930.30285564854,13.2509,13.2949,13.2509,13.2886,86930.3029
2006-05-22 15:25:00,21.13,21.14,21.12,21.13,49419.28176040294,13.2886,13.2949,13.2823,13.2886,49419.2818
2006-05-22 15:30:00,21.13,21.17,21.13,21.17,76212.86825700694,13.2886,13.3138,13.2886,13.3138,76212.8683
2006-05-22 15:35:00,21.18,21.18,21.15,21.17,62518.368492076006,13.32,13.32,13.3012,13.3138,62518.3685
2006-05-22 15:40:00,21.17,21.18,21.11,21.11,71151.85747431507,13.3138,13.32,13.276,13.276,71151.8575
2006-05-22 15:45:00,21.11,21.12,21.09,21.11,50014.694793660805,13.276,13.2823,13.2634,13.276,50014.6948
2006-05-22 15:50:00,21.11,21.11,21.07,21.07,71151.85747431507,13.276,13.276,13.2509,13.2509,71151.8575
2006-05-22 15:55:00,21.07,21.07,21.05,21.05,66686.25972488108,13.2509,13.2509,13.2383,13.2383,66686.2597
2006-05-23 09:35:00,21.12,21.24,21.12,21.21,122952.79136774948,13.2823,13.3578,13.2823,13.3389,122952.7914
2006-05-23 09:40:00,21.22,21.25,21.17,21.19,73533.50960734654,13.3452,13.3641,13.3138,13.3263,73533.5096
2006-05-23 09:45:00,21.18,21.22,21.17,21.17,43167.444911195336,13.32,13.3452,13.3138,13.3138,43167.4449
2006-05-23 09:50:00,21.17,21.17,21.16,21.17,48228.455693887205,13.3138,13.3138,13.3075,13.3138,48228.4557
2006-05-23 09:55:00,21.17,21.19,21.13,21.19,82762.41162284347,13.3138,13.3263,13.2886,13.3263,82762.4116
2006-05-23 10:00:00,21.19,21.22,21.18,21.18,53289.46647657907,13.3263,13.3452,13.32,13.32,53289.4665
2006-05-23 10:05:00,21.19,21.26,21.19,21.26,34831.6624455852,13.3263,13.3704,13.3263,13.3704,34831.6624
2006-05-23 10:10:00,21.26,21.27,21.23,21.24,65197.7271417364,13.3704,13.3766,13.3515,13.3578,65197.7271
2006-05-23 10:15:00,21.24,21.26,21.23,21.23,30366.064696151203,13.3578,13.3704,13.3515,13.3515,30366.0647
2006-05-23 10:20:00,21.22,21.28,21.22,21.25,50907.8143435476,13.3452,13.3829,13.3452,13.3641,50907.8143
2006-05-23 10:25:00,21.26,21.28,21.23,21.27,43762.8579444532,13.3704,13.3829,13.3515,13.3766,43762.8579
2006-05-23 10:30:00,21.27,21.29,21.27,21.27,45846.80356085574,13.3766,13.3892,13.3766,13.3766,45846.8036
2006-05-23 10:35:00,21.27,21.27,21.25,21.25,106578.93295315816,13.3766,13.3766,13.3641,13.3641,106578.933
2006-05-23 10:40:00,21.25,21.26,21.24,21.24,26198.17346334613,13.3641,13.3704,13.3578,13.3578,26198.1735
2006-05-23 10:45:00,21.24,21.26,21.24,21.26,40190.379744906,13.3578,13.3704,13.3578,13.3704,40190.3797
2006-05-23 10:50:00,21.26,21.28,21.25,21.28,48823.86872714507,13.3704,13.3829,13.3641,13.3829,48823.8687
2006-05-23 10:55:00,21.28,21.28,21.26,21.27,68174.79230802575,13.3829,13.3829,13.3704,13.3766,68174.7923
2006-05-23 11:00:00,21.27,21.27,21.25,21.25,49716.98827703187,13.3766,13.3766,13.3641,13.3641,49716.9883
2006-05-23 11:05:00,21.25,21.25,21.19,21.19,51503.22737680547,13.3641,13.3641,13.3263,13.3263,51503.2274
2006-05-23 11:10:00,21.17,21.21,21.16,21.19,93479.84622148507,13.3138,13.3389,13.3075,13.3263,93479.8462
2006-05-23 11:15:00,21.19,21.21,21.16,21.21,59243.59680915774,13.3263,13.3389,13.3075,13.3389,59243.5968
2006-05-23 11:20:00,21.22,21.22,21.19,21.19,28282.11907974867,13.3452,13.3452,13.3263,13.3263,28282.1191
2006-05-23 11:25:00,21.2,21.21,21.18,21.2,50907.8143435476,13.3326,13.3389,13.32,13.3326,50907.8143
2006-05-23 11:30:00,21.2,21.26,21.2,21.26,70854.15095768614,13.3326,13.3704,13.3326,13.3704,70854.151
2006-05-23 11:35:00,21.26,21.3,21.26,21.28,69961.03140779934,13.3704,13.3955,13.3704,13.3829,69961.0314
2006-05-23 11:40:00,21.28,21.31,21.28,21.3,74128.9226406044,13.3829,13.4018,13.3829,13.3955,74128.9226
2006-05-23 11:45:00,21.29,21.3,21.29,21.3,77105.98780689374,13.3892,13.3955,13.3892,13.3955,77105.9878
2006-05-23 11:50:00,21.3,21.32,21.25,21.25,90205.0745385668,13.3955,13.4081,13.3641,13.3641,90205.0745
2006-05-23 11:55:00,21.25,21.25,21.23,21.23,21732.57571391213,13.3641,13.3641,13.3515,13.3515,21732.5757
2006-05-23 12:00:00,21.23,21.23,21.19,21.2,17862.390997736,13.3515,13.3515,13.3263,13.3326,17862.391
2006-05-23 12:05:00,21.19,21.22,21.19,21.22,30663.77121278013,13.3263,13.3452,13.3263,13.3452,30663.7712
2006-05-23 12:10:00,21.22,21.22,21.21,21.22,12503.6736984152,13.3452,13.3452,13.3389,13.3452,12503.6737
2006-05-23 12:15:00,21.22,21.25,21.22,21.22,36320.19502872987,13.3452,13.3641,13.3452,13.3452,36320.195
2006-05-23 12:20:00,21.22,21.22,21.16,21.17,17266.977964478134,13.3452,13.3452,13.3075,13.3138,17266.978
2006-05-23 12:25:00,21.16,21.16,21.14,21.16,25305.05391345933,13.3075,13.3075,13.2949,13.3075,25305.0539
2006-05-23 12:30:00,21.16,21.16,21.14,21.14,8335.782465610135,13.3075,13.3075,13.2949,13.2949,8335.7825
2006-05-23 12:35:00,21.14,21.14,21.12,21.14,33938.5428956984,13.2949,13.2949,13.2823,13.2949,33938.5429
2006-05-23 12:40:00,21.14,21.14,21.12,21.13,23816.52133031467,13.2949,13.2949,13.2823,13.2886,23816.5213
2006-05-23 12:45:00,21.13,21.13,21.13,21.13,17564.68448110707,13.2886,13.2886,13.2886,13.2886,17564.6845
2006-05-23 12:50:00,21.13,21.14,21.13,21.14,83953.2376893592,13.2886,13.2949,13.2886,13.2949,83953.2377
2006-05-23 12:55:00,21.14,21.15,21.13,21.14,31556.89076266693,13.2949,13.3012,13.2886,13.2949,31556.8908
2006-05-23 13:00:00,21.14,21.16,21.13,21.16,35427.07547884307,13.2949,13.3075,13.2886,13.3075,35427.0755
2006-05-23 13:05:00,21.15,21.17,21.15,21.16,40190.379744906,13.3012,13.3138,13.3012,13.3075,40190.3797
2006-05-23 13:10:00,21.17,21.17,21.16,21.16,11312.847631899467,13.3138,13.3138,13.3075,13.3075,11312.8476
2006-05-23 13:15:00,21.16,21.19,21.16,21.19,41678.91232805067,13.3075,13.3263,13.3075,13.3263,41678.9123
2006-05-23 13:20:00,21.19,21.19,21.18,21.18,17862.390997736,13.3263,13.3263,13.32,13.32,17862.391
2006-05-23 13:25:00,21.18,21.18,21.16,21.18,432567.56866184017,13.32,13.32,13.3075,13.32,432567.5687
2006-05-23 13:30:00,21.18,21.18,21.13,21.14,45846.80356085574,13.32,13.32,13.2886,13.2949,45846.8036
2006-05-23 13:35:00,21.14,21.17,21.14,21.15,31556.89076266693,13.2949,13.3138,13.2949,13.3012,31556.8908
2006-05-23 13:40:00,21.15,21.15,21.13,21.14,22923.40178042787,13.3012,13.3012,13.2886,13.2949,22923.4018
2006-05-23 13:45:00,21.14,21.15,21.13,21.13,21137.16268065427,13.2949,13.3012,13.2886,13.2886,21137.1627
2006-05-23 13:50:00,21.13,21.15,21.13,21.13,30068.35817952227,13.2886,13.3012,13.2886,13.2886,30068.3582
2006-05-23 13:55:00,21.13,21.14,21.09,21.09,28579.825596377603,13.2886,13.2949,13.2634,13.2634,28579.8256
2006-05-23 14:00:00,21.09,21.1,21.07,21.1,31854.59727929587,13.2634,13.2697,13.2509,13.2697,31854.5973
2006-05-23 14:05:00,21.09,21.1,21.08,21.08,25007.3473968304,13.2634,13.2697,13.2572,13.2572,25007.3474
2006-05-23 14:10:00,21.09,21.09,21.07,21.08,45549.0970442268,13.2634,13.2634,13.2509,13.2572,45549.097
2006-05-23 14:15:00,21.08,21.1,21.06,21.06,51205.52086017654,13.2572,13.2697,13.2446,13.2446,51205.5209
2006-05-23 14:20:00,21.07,21.07,21.04,21.05,44060.56446108214,13.2509,13.2509,13.232,13.2383,44060.5645
2006-05-23 14:25:00,21.06,21.06,21.03,21.03,50014.694793660805,13.2446,13.2446,13.2257,13.2257,50014.6948
2006-05-23 14:30:00,21.03,21.07,21.02,21.05,33640.83637906947,13.2257,13.2509,13.2194,13.2383,33640.8364
2006-05-23 14:35:00,21.06,21.06,21.04,21.05,34533.95592895627,13.2446,13.2446,13.232,13.2383,34533.9559
2006-05-23 14:40:00,21.05,21.05,21.0,21.03,29472.945146264403,13.2383,13.2383,13.2068,13.2257,29472.9451
2006-05-23 14:45:00,21.02,21.02,20.95,20.96,52694.0534433212,13.2194,13.2194,13.1754,13.1817,52694.0534
2006-05-23 14:50:00,20.96,20.99,20.96,20.97,30961.47772940907,13.1817,13.2006,13.1817,13.188,30961.4777
2006-05-23 14:55:00,20.97,20.98,20.95,20.98,33343.12986244054,13.188,13.1943,13.1754,13.1943,33343.1299
2006-05-23 15:00:00,20.98,20.99,20.96,20.97,103601.8677868688,13.1943,13.2006,13.1817,13.188,103601.8678
2006-05-23 15:05:00,20.97,21.0,20.97,20.98,27091.29301323293,13.188,13.2068,13.188,13.1943,27091.293
2006-05-23 15:10:00,20.98,20.99,20.95,20.98,55968.82512623947,13.1943,13.2006,13.1754,13.1943,55968.8251
2006-05-23 15:15:00,20.98,21.01,20.98,21.0,33343.12986244054,13.1943,13.2131,13.1943,13.2068,33343.1299
2006-05-23 15:20:00,21.01,21.02,20.95,20.96,33045.4233458116,13.2131,13.2194,13.1754,13.1817,33045.4233
2006-05-23 15:25:00,20.96,20.96,20.92,20.92,75915.16174037801,13.1817,13.1817,13.1565,13.1565,75915.1617
2006-05-23 15:30:00,20.92,20.96,20.91,20.95,75915.16174037801,13.1565,13.1817,13.1502,13.1754,75915.1617
2006-05-23 15:35:00,20.93,21.0,20.93,20.97,155700.50819693215,13.1628,13.2068,13.1628,13.188,155700.5082
2006-05-23 15:40:00,20.98,20.98,20.91,20.91,82464.70510621455,13.1943,13.1943,13.1502,13.1502,82464.7051
2006-05-23 15:45:00,20.91,20.91,20.83,20.84,110449.11766933429,13.1502,13.1502,13.0999,13.1062,110449.1177
2006-05-23 15:50:00,20.84,20.85,20.83,20.84,112235.35676910788,13.1062,13.1125,13.0999,13.1062,112235.3568
2006-05-23 15:55:00,20.84,20.85,20.82,20.85,123845.91091763628,13.1062,13.1125,13.0936,13.1125,123845.9109
2006-05-24 09:30:00,20.84,20.84,20.74,20.75,77403.69432352268,13.1062,13.1062,13.0433,13.0496,77403.6943
2006-05-24 09:35:00,20.74,20.86,20.73,20.83,58945.890292528806,13.0433,13.1188,13.037,13.0999,58945.8903
2006-05-24 09:40:00,20.83,20.83,20.74,20.8,43762.8579444532,13.0999,13.0999,13.0433,13.0811,43762.8579
2006-05-24 09:45:00,20.82,20.88,20.78,20.87,125929.85653403882,13.0936,13.1314,13.0685,13.1251,125929.8565
2006-05-24 09:50:00,20.86,20.87,20.81,20.85,116700.95451854188,13.1188,13.1251,13.0873,13.1125,116700.9545
2006-05-24 09:55:00,20.82,20.86,20.81,20.82,118784.90013494442,13.0936,13.1188,13.0873,13.0936,118784.9001
2006-05-24 10:00:00,20.83,20.92,20.81,20.92,98838.56352080588,13.0999,13.1565,13.0873,13.1565,98838.5635
2006-05-24 10:05:00,20.92,20.94,20.85,20.9,145578.4866315484,13.1565,13.1691,13.1125,13.1439,145578.4866
2006-05-24 10:10:00,20.89,20.92,20.89,20.92,46144.51007748467,13.1377,13.1565,13.1377,13.1565,46144.5101
2006-05-24 10:15:00,20.91,20.96,20.91,20.94,60732.129392302406,13.1502,13.1817,13.1502,13.1691,60732.1294
2006-05-24 10:20:00,20.96,20.97,20.94,20.97,36320.19502872987,13.1817,13.188,13.1691,13.188,36320.195
2006-05-24 10:25:00,20.97,21.07,20.97,21.05,75319.74870712015,13.188,13.2509,13.188,13.2383,75319.7487
2006-05-24 10:30:00,21.05,21.08,21.05,21.08,85144.06375587494,13.2383,13.2572,13.2383,13.2572,85144.0638
2006-05-24 10:35:00,21.07,21.11,21.05,21.06,66388.55320825214,13.2509,13.276,13.2383,13.2446,66388.5532
2006-05-24 10:40:00,21.04,21.08,21.04,21.06,63411.4880419628,13.232,13.2572,13.232,13.2446,63411.488
2006-05-24 10:45:00,21.06,21.06,21.01,21.03,45846.80356085574,13.2446,13.2446,13.2131,13.2257,45846.8036
2006-05-24 10:50:00,21.02,21.06,21.02,21.06,34831.6624455852,13.2194,13.2446,13.2194,13.2446,34831.6624
2006-05-24 10:55:00,21.06,21.06,21.01,21.02,35129.36896221414,13.2446,13.2446,13.2131,13.2194,35129.369
2006-05-24 11:00:00,21.02,21.04,20.98,20.98,44358.27097771107,13.2194,13.232,13.1943,13.1943,44358.271
2006-05-24 11:05:00,20.98,21.01,20.97,21.0,30366.064696151203,13.1943,13.2131,13.188,13.2068,30366.0647
2006-05-24 11:10:00,21.0,21.03,21.0,21.03,36022.488512100936,13.2068,13.2257,13.2068,13.2257,36022.4885
2006-05-24 11:15:00,21.03,21.03,20.97,20.99,43167.444911195336,13.2257,13.2257,13.188,13.2006,43167.4449
2006-05-24 11:20:00,20.98,21.01,20.96,21.01,19350.92358088067,13.1943,13.2131,13.1817,13.2131,19350.9236
2006-05-24 11:25:00,21.01,21.02,20.98,20.99,34236.249412327335,13.2131,13.2194,13.1943,13.2006,34236.2494
2006-05-24 11:30:00,20.98,20.98,20.9,20.96,38404.1406451324,13.1943,13.1943,13.1439,13.1817,38404.1406
2006-05-24 11:35:00,20.95,20.96,20.94,20.94,24411.93436357253,13.1754,13.1817,13.1691,13.1691,24411.9344
2006-05-24 11:40:00,20.94,20.96,20.93,20.96,39297.2601950192,13.1691,13.1817,13.1628,13.1817,39297.2602
2006-05-24 11:45:00,20.96,20.97,20.95,20.95,36915.60806198774,13.1817,13.188,13.1754,13.1754,36915.6081
2006-05-24 11:50:00,20.96,20.98,20.95,20.98,104494.9873367556,13.1817,13.1943,13.1754,13.1943,104494.9873
2006-05-24 11:55:00,20.98,21.02,20.97,21.0,41381.205811421736,13.1943,13.2194,13.188,13.2068,41381.2058
2006-05-24 12:00:00,21.0,21.01,20.99,21.01,35427.07547884307,13.2068,13.2131,13.2006,13.2131,35427.0755
2006-05-24 12:05:00,21.0,21.03,20.99,20.99,32747.71682918267,13.2068,13.2257,13.2006,13.2006,32747.7168
2006-05-24 12:10:00,20.99,21.0,20.94,20.94,48526.16221051614,13.2006,13.2068,13.1691,13.1691,48526.1622
2006-05-24 12:15:00,20.94,20.98,20.94,20.96,53587.172993208005,13.1691,13.1943,13.1691,13.1817,53587.173
2006-05-24 12:20:00,20.96,20.98,20.93,20.93,71449.563990944,13.1817,13.1943,13.1628,13.1628,71449.564
2006-05-24 12:25:00,20.92,20.93,20.86,20.91,64602.31410847854,13.1565,13.1628,13.1188,13.1502,64602.3141
2006-05-24 12:30:00,20.92,20.92,20.89,20.89,15778.445381333468,13.1565,13.1565,13.1377,13.1377,15778.4454
2006-05-24 12:35:00,20.89,20.91,20.87,20.88,36915.60806198774,13.1377,13.1502,13.1251,13.1314,36915.6081
2006-05-24 12:40:00,20.87,20.87,20.83,20.85,124143.6174342652,13.1251,13.1251,13.0999,13.1125,124143.6174
2006-05-24 12:45:00,20.85,20.9,20.85,20.9,93182.13970485616,13.1125,13.1439,13.1125,13.1439,93182.1397
2006-05-24 12:50:00,20.9,20.94,20.9,20.92,47335.3361440004,13.1439,13.1691,13.1439,13.1565,47335.3361
2006-05-24 12:55:00,20.92,20.93,20.91,20.91,74724.33567386227,13.1565,13.1628,13.1502,13.1502,74724.3357
2006-05-24 13:00:00,20.91,20.91,20.85,20.88,83357.82465610134,13.1502,13.1502,13.1125,13.1314,83357.8247
2006-05-24 13:05:00,20.89,20.92,20.89,20.9,33938.5428956984,13.1377,13.1565,13.1377,13.1439,33938.5429
2006-05-24 13:10:00,20.9,20.93,20.89,20.92,38404.1406451324,13.1439,13.1628,13.1377,13.1565,38404.1406
2006-05-24 13:15:00,20.92,20.92,20.83,20.86,23518.81481368573,13.1565,13.1565,13.0999,13.1188,23518.8148
2006-05-24 13:20:00,20.87,20.91,20.86,20.91,73831.21612397548,13.1251,13.1502,13.1188,13.1502,73831.2161
2006-05-24 13:25:00,20.91,20.93,20.84,20.84,46739.92311074254,13.1502,13.1628,13.1062,13.1062,46739.9231
2006-05-24 13:30:00,20.84,20.85,20.79,20.8,34533.95592895627,13.1062,13.1125,13.0748,13.0811,34533.9559
2006-05-24 13:35:00,20.8,20.84,20.79,20.84,85441.77027250387,13.0811,13.1062,13.0748,13.1062,85441.7703
2006-05-24 13:40:00,20.84,20.86,20.83,20.86,133967.93248302,13.1062,13.1188,13.0999,13.1188,133967.9325
2006-05-24 13:45:00,20.86,20.91,20.85,20.91,52991.75995995014,13.1188,13.1502,13.1125,13.1502,52991.76
2006-05-24 13:50:00,20.89,20.93,20.88,20.91,35427.07547884307,13.1377,13.1628,13.1314,13.1502,35427.0755
2006-05-24 13:55:00,20.91,20.95,20.9,20.94,32747.71682918267,13.1502,13.1754,13.1439,13.1691,32747.7168
2006-05-24 14:00:00,20.94,21.03,20.93,21.01,50312.40131028974,13.1691,13.2257,13.1628,13.2131,50312.4013
2006-05-24 14:05:00,21.01,21.01,20.91,20.91,44060.56446108214,13.2131,13.2131,13.1502,13.1502,44060.5645
2006-05-24 14:10:00,20.92,20.93,20.9,20.92,36617.9015453588,13.1565,13.1628,13.1439,13.1565,36617.9015
2006-05-24 14:15:00,20.92,20.98,20.91,20.96,50014.694793660805,13.1565,13.1943,13.1502,13.1817,50014.6948
2006-05-24 14:20:00,20.97,20.99,20.89,20.93,58945.890292528806,13.188,13.2006,13.1377,13.1628,58945.8903
2006-05-24 14:25:00,20.92,20.92,20.85,20.87,48228.455693887205,13.1565,13.1565,13.1125,13.1251,48228.4557
2006-05-24 14:30:00,20.88,20.91,20.85,20.9,38404.1406451324,13.1314,13.1502,13.1125,13.1439,38404.1406
2006-05-24 14:35:00,20.9,20.99,20.88,20.97,55671.11860961054,13.1439,13.2006,13.1314,13.188,55671.1186
2006-05-24 14:40:00,20.97,21.0,20.96,20.99,33938.5428956984,13.188,13.2068,13.1817,13.2006,33938.5429
2006-05-24 14:45:00,21.01,21.1,21.01,21.08,84846.357239246,13.2131,13.2697,13.2131,13.2572,84846.3572
2006-05-24 14:50:00,21.08,21.08,21.01,21.01,62518.368492076006,13.2572,13.2572,13.2131,13.2131,62518.3685
2006-05-24 14:55:00,21.01,21.05,20.99,21.05,65495.43365836534,13.2131,13.2383,13.2006,13.2383,65495.4337
2006-05-24 15:00:00,21.05,21.09,21.05,21.05,74128.9226406044,13.2383,13.2634,13.2383,13.2383,74128.9226
2006-05-24 15:05:00,21.05,21.07,21.02,21.04,63709.19455859174,13.2383,13.2509,13.2194,13.232,63709.1946
2006-05-24 15:10:00,21.04,21.05,21.0,21.01,57755.06422601307,13.232,13.2383,13.2068,13.2131,57755.0642
2006-05-24 15:15:00,21.01,21.03,21.0,21.0,86632.59633901961,13.2131,13.2257,13.2068,13.2068,86632.5963
2006-05-24 15:20:00,21.0,21.0,20.95,20.97,67877.0857913968,13.2068,13.2068,13.1754,13.188,67877.0858
2006-05-24 15:25:00,20.96,20.98,20.96,20.97,50014.694793660805,13.1817,13.1943,13.1817,13.188,50014.6948
2006-05-24 15:30:00,20.97,21.03,20.97,21.02,71151.85747431507,13.188,13.2257,13.188,13.2194,71151.8575
2006-05-24 15:35:00,21.03,21.07,21.03,21.07,58350.47725927094,13.2257,13.2509,13.2257,13.2509,58350.4773
2006-05-24 15:40:00,21.07,21.13,21.07,21.12,119975.72620146014,13.2509,13.2886,13.2509,13.2823,119975.7262
2006-05-24 15:45:00,21.13,21.16,21.08,21.11,120571.139234718,13.2886,13.3075,13.2572,13.276,120571.1392
2006-05-24 15:50:00,21.11,21.11,21.07,21.07,110449.11766933429,13.276,13.276,13.2509,13.2509,110449.1177
2006-05-24 15:55:00,21.06,21.06,21.06,21.06,91991.3136383404,13.2446,13.2446,13.2446,13.2446,91991.3136
2006-05-25 09:30:00,21.17,21.17,21.15,21.16,85144.06375587494,13.3138,13.3138,13.3012,13.3075,85144.0638
2006-05-25 09:35:00,21.15,21.17,21.13,21.13,55373.412092981605,13.3012,13.3138,13.2886,13.2886,55373.4121
2006-05-25 09:40:00,21.13,21.13,21.09,21.1,93182.13970485616,13.2886,13.2886,13.2634,13.2697,93182.1397
2006-05-25 09:45:00,21.11,21.13,21.1,21.13,44358.27097771107,13.276,13.2886,13.2697,13.2886,44358.271
2006-05-25 09:50:00,21.13,21.13,21.11,21.12,53884.87950983694,13.2886,13.2886,13.276,13.2823,53884.8795
2006-05-25 09:55:00,21.12,21.15,21.08,21.14,69961.03140779934,13.2823,13.3012,13.2572,13.2949,69961.0314
2006-05-25 10:00:00,21.15,21.16,21.11,21.16,75022.04219049121,13.3012,13.3075,13.276,13.3075,75022.0422
2006-05-25 10:05:00,21.15,21.18,21.15,21.17,52098.64041006334,13.3012,13.32,13.3012,13.3138,52098.6404
2006-05-25 10:10:00,21.17,21.17,21.12,21.14,94968.37880462974,13.3138,13.3138,13.2823,13.2949,94968.3788
2006-05-25 10:15:00,21.14,21.18,21.13,21.17,47037.62962737147,13.2949,13.32,13.2886,13.3138,47037.6296
2006-05-25 10:20:00,21.17,21.17,21.12,21.15,47633.04266062934,13.3138,13.3138,13.2823,13.3012,47633.0427
2006-05-25 10:25:00,21.15,21.17,21.15,21.17,58648.18377589987,13.3012,13.3138,13.3012,13.3138,58648.1838
2006-05-25 10:30:00,21.17,21.18,21.16,21.18,67281.67275813894,13.3138,13.32,13.3075,13.32,67281.6728
2006-05-25 10:35:00,21.18,21.18,21.16,21.16,64006.901075220674,13.32,13.32,13.3075,13.3075,64006.9011
2006-05-25 10:40:00,21.16,21.18,21.15,21.17,47335.3361440004,13.3075,13.32,13.3012,13.3138,47335.3361
2006-05-25 10:45:00,21.17,21.21,21.17,21.19,41083.4992947928,13.3138,13.3389,13.3138,13.3263,41083.4993
2006-05-25 10:50:00,21.18,21.19,21.16,21.18,36022.488512100936,13.32,13.3263,13.3075,13.32,36022.4885
2006-05-25 10:55:00,21.18,21.18,21.17,21.17,27984.41256311973,13.32,13.32,13.3138,13.3138,27984.4126
2006-05-25 11:00:00,21.18,21.18,21.15,21.15,33938.5428956984,13.32,13.32,13.3012,13.3012,33938.5429
2006-05-25 11:05:00,21.15,21.15,21.13,21.15,30068.35817952227,13.3012,13.3012,13.2886,13.3012,30068.3582
2006-05-25 11:10:00,21.15,21.16,21.14,21.16,54182.58602646587,13.3012,13.3075,13.2949,13.3075,54182.586
2006-05-25 11:15:00,21.15,21.16,21.13,21.13,26495.87997997507,13.3012,13.3075,13.2886,13.2886,26495.88
2006-05-25 11:20:00,21.13,21.14,21.13,21.14,51503.22737680547,13.2886,13.2949,13.2886,13.2949,51503.2274
2006-05-25 11:25:00,21.14,21.19,21.14,21.19,53587.172993208005,13.2949,13.3263,13.2949,13.3263,53587.173
2006-05-25 11:30:00,21.19,21.22,21.19,21.21,20839.45616402533,13.3263,13.3452,13.3263,13.3389,20839.4562
2006-05-25 11:35:00,21.22,21.25,21.21,21.25,34236.249412327335,13.3452,13.3641,13.3389,13.3641,34236.2494
2006-05-25 11:40:00,21.25,21.3,21.24,21.27,65197.7271417364,13.3641,13.3955,13.3578,13.3766,65197.7271
2006-05-25 11:45:00,21.27,21.31,21.27,21.31,33640.83637906947,13.3766,13.4018,13.3766,13.4018,33640.8364
2006-05-25 11:50:00,21.3,21.32,21.29,21.32,49121.575243774,13.3955,13.4081,13.3892,13.4081,49121.5752
2006-05-25 11:55:00,21.31,21.33,21.3,21.33,75022.04219049121,13.4018,13.4144,13.3955,13.4144,75022.0422
2006-05-25 12:00:00,21.33,21.33,21.3,21.3,43167.444911195336,13.4144,13.4144,13.3955,13.3955,43167.4449
2006-05-25 12:05:00,21.3,21.3,21.29,21.29,12503.6736984152,13.3955,13.3955,13.3892,13.3892,12503.6737
2006-05-25 12:10:00,21.29,21.29,21.28,21.29,20541.7496473964,13.3892,13.3892,13.3829,13.3892,20541.7496
2006-05-25 12:15:00,21.29,21.29,21.29,21.29,30663.77121278013,13.3892,13.3892,13.3892,13.3892,30663.7712
2006-05-25 12:20:00,21.29,21.3,21.28,21.28,34831.6624455852,13.3892,13.3955,13.3829,13.3829,34831.6624
2006-05-25 12:25:00,21.27,21.28,21.27,21.27,13694.499764930935,13.3766,13.3829,13.3766,13.3766,13694.4998
2006-05-25 12:30:00,21.27,21.29,21.26,21.26,44655.97749434,13.3766,13.3892,13.3704,13.3704,44655.9775
2006-05-25 12:35:00,21.27,21.28,21.26,21.27,101220.21565383734,13.3766,13.3829,13.3704,13.3766,101220.2157
2006-05-25 12:40:00,21.27,21.28,21.27,21.27,42274.32536130854,13.3766,13.3829,13.3766,13.3766,42274.3254
2006-05-25 12:45:00,21.27,21.27,21.25,21.27,39297.2601950192,13.3766,13.3766,13.3641,13.3766,39297.2602
2006-05-25 12:50:00,21.27,21.27,21.26,21.26,16671.56493122027,13.3766,13.3766,13.3704,13.3704,16671.5649
2006-05-25 12:55:00,21.27,21.28,21.26,21.28,35129.36896221414,13.3766,13.3829,13.3704,13.3829,35129.369
2006-05-25 13:00:00,21.28,21.28,21.27,21.28,27388.99952986187,13.3829,13.3829,13.3766,13.3829,27388.9995
2006-05-25 13:05:00,21.27,21.28,21.26,21.28,14587.619314817735,13.3766,13.3829,13.3704,13.3829,14587.6193
2006-05-25 13:10:00,21.27,21.27,21.26,21.27,29175.23862963547,13.3766,13.3766,13.3704,13.3766,29175.2386
2006-05-25 13:15:00,21.27,21.3,21.27,21.3,31259.184246038003,13.3766,13.3955,13.3766,13.3955,31259.1842
2006-05-25 13:20:00,21.3,21.3,21.29,21.3,22030.28223054107,13.3955,13.3955,13.3892,13.3955,22030.2822
2006-05-25 13:25:00,21.3,21.3,21.29,21.29,25305.05391345933,13.3955,13.3955,13.3892,13.3892,25305.0539
2006-05-25 13:30:00,21.29,21.31,21.29,21.3,43167.444911195336,13.3892,13.4018,13.3892,13.3955,43167.4449
2006-05-25 13:35:00,21.31,21.31,21.29,21.3,35427.07547884307,13.4018,13.4018,13.3892,13.3955,35427.0755
2006-05-25 13:40:00,21.3,21.32,21.29,21.32,33045.4233458116,13.3955,13.4081,13.3892,13.4081,33045.4233
2006-05-25 13:45:00,21.31,21.32,21.31,21.32,27984.41256311973,13.4018,13.4081,13.4018,13.4081,27984.4126
2006-05-25 13:50:00,21.32,21.32,21.3,21.31,36022.488512100936,13.4081,13.4081,13.3955,13.4018,36022.4885
2006-05-25 13:55:00,21.31,21.32,21.3,21.31,38999.55367839027,13.4018,13.4081,13.3955,13.4018,38999.5537
2006-05-25 14:00:00,21.31,21.33,21.31,21.33,31556.89076266693,13.4018,13.4144,13.4018,13.4144,31556.8908
2006-05-25 14:05:00,21.33,21.33,21.32,21.33,34831.6624455852,13.4144,13.4144,13.4081,13.4144,34831.6624
2006-05-25 14:10:00,21.33,21.33,21.32,21.33,28877.53211300653,13.4144,13.4144,13.4081,13.4144,28877.5321
2006-05-25 14:15:00,21.32,21.37,21.32,21.36,77403.69432352268,13.4081,13.4395,13.4081,13.4332,77403.6943
2006-05-25 14:20:00,21.36,21.38,21.36,21.37,61922.95545881814,13.4332,13.4458,13.4332,13.4395,61922.9555
2006-05-25 14:25:00,21.37,21.37,21.33,21.33,22030.28223054107,13.4395,13.4395,13.4144,13.4144,22030.2822
2006-05-25 14:30:00,21.34,21.34,21.33,21.34,18755.5105476228,13.4207,13.4207,13.4144,13.4207,18755.5105
2006-05-25 14:35:00,21.34,21.38,21.34,21.38,36022.488512100936,13.4207,13.4458,13.4207,13.4458,36022.4885
2006-05-25 14:40:00,21.37,21.39,21.37,21.39,24709.64088020147,13.4395,13.4521,13.4395,13.4521,24709.6409
2006-05-25 14:45:00,21.39,21.39,21.38,21.39,43465.15142782427,13.4521,13.4521,13.4458,13.4521,43465.1514
2006-05-25 14:50:00,21.39,21.39,21.37,21.39,47930.74917725827,13.4521,13.4521,13.4395,13.4521,47930.7492
2006-05-25 14:55:00,21.39,21.39,21.37,21.38,38701.84716176134,13.4521,13.4521,13.4395,13.4458,38701.8472
2006-05-25 15:00:00,21.38,21.39,21.38,21.38,66388.55320825214,13.4458,13.4521,13.4458,13.4458,66388.5532
2006-05-25 15:05:00,21.38,21.38,21.36,21.38,29770.65166289333,13.4458,13.4458,13.4332,13.4458,29770.6517
2006-05-25 15:10:00,21.38,21.39,21.37,21.38,50014.694793660805,13.4458,13.4521,13.4395,13.4458,50014.6948
2006-05-25 15:15:00,21.38,21.38,21.37,21.38,31259.184246038003,13.4458,13.4458,13.4395,13.4458,31259.1842
2006-05-25 15:20:00,21.38,21.38,21.36,21.38,37511.0210952456,13.4458,13.4458,13.4332,13.4458,37511.0211
2006-05-25 15:25:00,21.38,21.41,21.38,21.4,60434.422875673474,13.4458,13.4647,13.4458,13.4584,60434.4229
2006-05-25 15:30:00,21.4,21.42,21.37,21.37,68472.49882465467,13.4584,13.471,13.4395,13.4395,68472.4988
2006-05-25 15:35:00,21.37,21.37,21.32,21.32,71747.27050757295,13.4395,13.4395,13.4081,13.4081,71747.2705
2006-05-25 15:40:00,21.32,21.32,21.31,21.32,67877.0857913968,13.4081,13.4081,13.4018,13.4081,67877.0858
2006-05-25 15:45:00,21.31,21.32,21.3,21.3,51800.933893434405,13.4018,13.4081,13.3955,13.3955,51800.9339
2006-05-25 15:50:00,21.31,21.34,21.31,21.33,76808.2812902648,13.4018,13.4207,13.4018,13.4144,76808.2813
2006-05-25 15:55:00,21.33,21.37,21.33,21.36,140815.18236548547,13.4144,13.4395,13.4144,13.4332,140815.1824
2006-05-26 09:30:00,21.43,21.44,21.35,21.36,82762.41162284347,13.4773,13.4836,13.427,13.4332,82762.4116
2006-05-26 09:35:00,21.36,21.47,21.32,21.46,61327.54242556027,13.4332,13.5024,13.4081,13.4961,61327.5424
2006-05-26 09:40:00,21.44,21.49,21.42,21.48,75617.45522374907,13.4836,13.515,13.471,13.5087,75617.4552
2006-05-26 09:45:00,21.48,21.51,21.45,21.45,66090.8466916232,13.5087,13.5276,13.4898,13.4898,66090.8467
2006-05-26 09:50:00,21.46,21.47,21.44,21.46,37808.727611874536,13.4961,13.5024,13.4836,13.4961,37808.7276
2006-05-26 09:55:00,21.48,21.52,21.47,21.52,39594.966711648136,13.5087,13.5339,13.5024,13.5339,39594.9667
2006-05-26 10:00:00,21.52,21.55,21.5,21.5,32450.01031255373,13.5339,13.5527,13.5213,13.5213,32450.0103
2006-05-26 10:05:00,21.5,21.51,21.46,21.48,45251.39052759787,13.5213,13.5276,13.4961,13.5087,45251.3905
2006-05-26 10:10:00,21.48,21.52,21.48,21.51,52098.64041006334,13.5087,13.5339,13.5087,13.5276,52098.6404
2006-05-26 10:15:00,21.52,21.55,21.5,21.55,90205.0745385668,13.5339,13.5527,13.5213,13.5527,90205.0745
2006-05-26 10:20:00,21.55,21.55,21.49,21.53,18457.80403099387,13.5527,13.5527,13.515,13.5402,18457.804
2006-05-26 10:25:00,21.53,21.53,21.51,21.51,33343.12986244054,13.5402,13.5402,13.5276,13.5276,33343.1299
2006-05-26 10:30:00,21.52,21.53,21.5,21.52,40785.79277816387,13.5339,13.5402,13.5213,13.5339,40785.7928
2006-05-26 10:35:00,21.51,21.52,21.46,21.48,61327.54242556027,13.5276,13.5339,13.4961,13.5087,61327.5424
2006-05-26 10:40:00,21.48,21.5,21.48,21.48,41083.4992947928,13.5087,13.5213,13.5087,13.5087,41083.4993
2006-05-26 10:45:00,21.48,21.48,21.41,21.45,42572.03187793747,13.5087,13.5087,13.4647,13.4898,42572.0319
2006-05-26 10:50:00,21.45,21.5,21.45,21.49,31556.89076266693,13.4898,13.5213,13.4898,13.515,31556.8908
2006-05-26 10:55:00,21.49,21.52,21.49,21.52,12205.967181786267,13.515,13.5339,13.515,13.5339,12205.9672
2006-05-26 11:00:00,21.51,21.51,21.48,21.5,25305.05391345933,13.5276,13.5276,13.5087,13.5213,25305.0539
2006-05-26 11:05:00,21.48,21.53,21.48,21.53,28282.11907974867,13.5087,13.5402,13.5087,13.5402,28282.1191
2006-05-26 11:10:00,21.53,21.53,21.51,21.51,19648.6300975096,13.5402,13.5402,13.5276,13.5276,19648.6301
2006-05-26 11:15:00,21.51,21.53,21.51,21.53,17564.68448110707,13.5276,13.5402,13.5276,13.5402,17564.6845
2006-05-26 11:20:00,21.53,21.55,21.52,21.55,28579.825596377603,13.5402,13.5527,13.5339,13.5527,28579.8256
2006-05-26 11:25:00,21.55,21.58,21.55,21.58,18457.80403099387,13.5527,13.5716,13.5527,13.5716,18457.804
2006-05-26 11:30:00,21.58,21.59,21.57,21.57,11015.141115270537,13.5716,13.5779,13.5653,13.5653,11015.1411
2006-05-26 11:35:00,21.58,21.59,21.57,21.57,26198.17346334613,13.5716,13.5779,13.5653,13.5653,26198.1735
2006-05-26 11:40:00,21.56,21.56,21.54,21.54,11610.5541485284,13.559,13.559,13.5464,13.5464,11610.5541
2006-05-26 11:45:00,21.53,21.54,21.52,21.53,19053.21706425173,13.5402,13.5464,13.5339,13.5402,19053.2171
2006-05-26 11:50:00,21.53,21.53,21.51,21.51,10419.728082012669,13.5402,13.5402,13.5276,13.5276,10419.7281
2006-05-26 11:55:00,21.51,21.53,21.51,21.52,22923.40178042787,13.5276,13.5402,13.5276,13.5339,22923.4018
2006-05-26 12:00:00,21.52,21.52,21.51,21.52,11015.141115270537,13.5339,13.5339,13.5276,13.5339,11015.1411
2006-05-26 12:05:00,21.52,21.52,21.49,21.5,56861.94467612627,13.5339,13.5339,13.515,13.5213,56861.9447
2006-05-26 12:10:00,21.5,21.5,21.48,21.49,13099.086731673067,13.5213,13.5213,13.5087,13.515,13099.0867
2006-05-26 12:15:00,21.49,21.49,21.49,21.49,8335.782465610135,13.515,13.515,13.515,13.515,8335.7825
2006-05-26 12:20:00,21.49,21.5,21.49,21.5,40190.379744906,13.515,13.5213,13.515,13.5213,40190.3797
2006-05-26 12:25:00,21.5,21.5,21.49,21.5,18755.5105476228,13.5213,13.5213,13.515,13.5213,18755.5105
2006-05-26 12:30:00,21.5,21.5,21.49,21.49,18160.09751436493,13.5213,13.5213,13.515,13.515,18160.0975
2006-05-26 12:35:00,21.49,21.51,21.49,21.51,21434.8691972832,13.515,13.5276,13.515,13.5276,21434.8692
2006-05-26 12:40:00,21.51,21.52,21.51,21.52,16076.151897962402,13.5276,13.5339,13.5276,13.5339,16076.1519
2006-05-26 12:45:00,21.52,21.52,21.51,21.51,9228.902015496937,13.5339,13.5339,13.5276,13.5276,9228.902
2006-05-26 12:50:00,21.51,21.51,21.5,21.5,13694.499764930935,13.5276,13.5276,13.5213,13.5213,13694.4998
2006-05-26 12:55:00,21.5,21.5,21.5,21.5,3870.184716176134,13.5213,13.5213,13.5213,13.5213,3870.1847
2006-05-26 13:00:00,21.5,21.5,21.49,21.49,29472.945146264403,13.5213,13.5213,13.515,13.515,29472.9451
2006-05-26 13:05:00,21.49,21.49,21.49,21.49,51205.52086017654,13.515,13.515,13.515,13.515,51205.5209
2006-05-26 13:10:00,21.49,21.5,21.49,21.49,9526.608532125869,13.515,13.5213,13.515,13.515,9526.6085
2006-05-26 13:15:00,21.49,21.49,21.49,21.49,6847.249882465468,13.515,13.515,13.515,13.515,6847.2499
2006-05-26 13:20:00,21.49,21.5,21.49,21.5,18755.5105476228,13.515,13.5213,13.515,13.5213,18755.5105
2006-05-26 13:25:00,21.49,21.49,21.49,21.49,5358.7172993208005,13.515,13.515,13.515,13.515,5358.7173
2006-05-26 13:30:00,21.49,21.5,21.49,21.5,26495.87997997507,13.515,13.5213,13.515,13.5213,26495.88
2006-05-26 13:35:00,21.5,21.5,21.49,21.49,40190.379744906,13.5213,13.5213,13.515,13.515,40190.3797
2006-05-26 13:40:00,21.49,21.5,21.49,21.5,28877.53211300653,13.515,13.5213,13.515,13.5213,28877.5321
2006-05-26 13:45:00,21.5,21.53,21.5,21.53,25900.466946717203,13.5213,13.5402,13.5213,13.5402,25900.4669
2006-05-26 13:50:00,21.52,21.52,21.51,21.52,21137.16268065427,13.5339,13.5339,13.5276,13.5339,21137.1627
2006-05-26 13:55:00,21.51,21.54,21.51,21.53,40488.08626153494,13.5276,13.5464,13.5276,13.5402,40488.0863
2006-05-26 14:00:00,21.53,21.55,21.53,21.55,41381.205811421736,13.5402,13.5527,13.5402,13.5527,41381.2058
2006-05-26 14:05:00,21.55,21.56,21.55,21.55,25007.3473968304,13.5527,13.559,13.5527,13.5527,25007.3474
2006-05-26 14:10:00,21.55,21.56,21.55,21.56,23816.52133031467,13.5527,13.559,13.5527,13.559,23816.5213
2006-05-26 14:15:00,21.56,21.57,21.55,21.56,16076.151897962402,13.559,13.5653,13.5527,13.559,16076.1519
2006-05-26 14:20:00,21.56,21.58,21.56,21.58,22030.28223054107,13.559,13.5716,13.559,13.5716,22030.2822
2006-05-26 14:25:00,21.58,21.59,21.57,21.57,21137.16268065427,13.5716,13.5779,13.5653,13.5653,21137.1627
2006-05-26 14:30:00,21.57,21.58,21.57,21.58,47037.62962737147,13.5653,13.5716,13.5653,13.5716,47037.6296
2006-05-26 14:35:00,21.58,21.59,21.58,21.59,27388.99952986187,13.5716,13.5779,13.5716,13.5779,27388.9995
2006-05-26 14:40:00,21.58,21.58,21.55,21.55,39297.2601950192,13.5716,13.5716,13.5527,13.5527,39297.2602
2006-05-26 14:45:00,21.55,21.56,21.53,21.54,10717.4345986416,13.5527,13.559,13.5402,13.5464,10717.4346
2006-05-26 14:50:00,21.53,21.53,21.53,21.53,7144.956399094401,13.5402,13.5402,13.5402,13.5402,7144.9564
2006-05-26 14:55:00,21.53,21.53,21.51,21.52,20244.04313076747,13.5402,13.5402,13.5276,13.5339,20244.0431
2006-05-26 15:00:00,21.51,21.51,21.5,21.51,13099.086731673067,13.5276,13.5276,13.5213,13.5276,13099.0867
2006-05-26 15:05:00,21.51,21.51,21.5,21.5,21137.16268065427,13.5276,13.5276,13.5213,13.5213,21137.1627
2006-05-26 15:10:00,21.5,21.5,21.49,21.5,41678.91232805067,13.5213,13.5213,13.515,13.5213,41678.9123
2006-05-26 15:15:00,21.49,21.52,21.49,21.52,36022.488512100936,13.515,13.5339,13.515,13.5339,36022.4885
2006-05-26 15:20:00,21.51,21.51,21.51,21.51,10717.4345986416,13.5276,13.5276,13.5276,13.5276,10717.4346
2006-05-26 15:25:00,21.51,21.53,21.5,21.53,42274.32536130854,13.5276,13.5402,13.5213,13.5402,42274.3254
2006-05-26 15:30:00,21.53,21.54,21.53,21.53,33045.4233458116,13.5402,13.5464,13.5402,13.5402,33045.4233
2006-05-26 15:35:00,21.53,21.54,21.52,21.54,29175.23862963547,13.5402,13.5464,13.5339,13.5464,29175.2386
2006-05-26 15:40:00,21.54,21.55,21.53,21.55,33938.5428956984,13.5464,13.5527,13.5402,13.5527,33938.5429
2006-05-26 15:45:00,21.55,21.56,21.54,21.55,36617.9015453588,13.5527,13.559,13.5464,13.5527,36617.9015
2006-05-26 15:50:00,21.54,21.55,21.53,21.54,45846.80356085574,13.5464,13.5527,13.5402,13.5464,45846.8036
2006-05-26 15:55:00,21.54,21.54,21.54,21.54,53289.46647657907,13.5464,13.5464,13.5464,13.5464,53289.4665
2006-05-30 09:30:00,21.56,21.56,21.5,21.54,97052.32442103227,13.559,13.559,13.5213,13.5464,97052.3244
2006-05-30 09:35:00,21.51,21.54,21.42,21.42,27686.706046490803,13.5276,13.5464,13.471,13.471,27686.706
2006-05-30 09:40:00,21.42,21.42,21.33,21.34,23518.81481368573,13.471,13.471,13.4144,13.4207,23518.8148
2006-05-30 09:45:00,21.34,21.34,21.2,21.27,71747.27050757295,13.4207,13.4207,13.3326,13.3766,71747.2705
2006-05-30 09:50:00,21.27,21.34,21.27,21.32,69663.3248911704,13.3766,13.4207,13.3766,13.4081,69663.3249
2006-05-30 09:55:00,21.32,21.33,21.28,21.29,62816.07500870494,13.4081,13.4144,13.3829,13.3892,62816.075
2006-05-30 10:00:00,21.28,21.31,21.26,21.3,63113.78152533387,13.3829,13.4018,13.3704,13.3955,63113.7815
2006-05-30 10:05:00,21.3,21.32,21.29,21.31,33045.4233458116,13.3955,13.4081,13.3892,13.4018,33045.4233
2006-05-30 10:10:00,21.31,21.42,21.3,21.36,82464.70510621455,13.4018,13.471,13.3955,13.4332,82464.7051
2006-05-30 10:15:00,21.36,21.37,21.34,21.36,24411.93436357253,13.4332,13.4395,13.4207,13.4332,24411.9344
2006-05-30 10:20:00,21.36,21.36,21.34,21.35,27091.29301323293,13.4332,13.4332,13.4207,13.427,27091.293
2006-05-30 10:25:00,21.35,21.35,21.33,21.33,30961.47772940907,13.427,13.427,13.4144,13.4144,30961.4777
2006-05-30 10:30:00,21.32,21.33,21.31,21.32,42274.32536130854,13.4081,13.4144,13.4018,13.4081,42274.3254
2006-05-30 10:35:00,21.31,21.32,21.3,21.31,44060.56446108214,13.4018,13.4081,13.3955,13.4018,44060.5645
2006-05-30 10:40:00,21.31,21.33,21.3,21.33,64006.901075220674,13.4018,13.4144,13.3955,13.4144,64006.9011
2006-05-30 10:45:00,21.33,21.34,21.3,21.3,31556.89076266693,13.4144,13.4207,13.3955,13.3955,31556.8908
2006-05-30 10:50:00,21.3,21.31,21.29,21.29,28282.11907974867,13.3955,13.4018,13.3892,13.3892,28282.1191
2006-05-30 10:55:00,21.29,21.3,21.28,21.28,27091.29301323293,13.3892,13.3955,13.3829,13.3829,27091.293
2006-05-30 11:00:00,21.27,21.27,21.23,21.24,49121.575243774,13.3766,13.3766,13.3515,13.3578,49121.5752
2006-05-30 11:05:00,21.24,21.24,21.21,21.23,58350.47725927094,13.3578,13.3578,13.3389,13.3515,58350.4773
2006-05-30 11:10:00,21.24,21.25,21.19,21.19,73235.8030907176,13.3578,13.3641,13.3263,13.3263,73235.8031
2006-05-30 11:15:00,21.19,21.2,21.13,21.13,81869.29207295667,13.3263,13.3326,13.2886,13.2886,81869.2921
2006-05-30 11:20:00,21.13,21.13,21.05,21.06,154509.68213041642,13.2886,13.2886,13.2383,13.2446,154509.6821
2006-05-30 11:25:00,21.06,21.08,21.05,21.05,49419.28176040294,13.2446,13.2572,13.2383,13.2383,49419.2818
2006-05-30 11:30:00,21.05,21.1,21.04,21.1,51205.52086017654,13.2383,13.2697,13.232,13.2697,51205.5209
2006-05-30 11:35:00,21.1,21.13,21.09,21.13,34236.249412327335,13.2697,13.2886,13.2634,13.2886,34236.2494
2006-05-30 11:40:00,21.13,21.14,21.12,21.13,33640.83637906947,13.2886,13.2949,13.2823,13.2886,33640.8364
2006-05-30 11:45:00,21.13,21.14,21.12,21.12,20244.04313076747,13.2886,13.2949,13.2823,13.2823,20244.0431
2006-05-30 11:50:00,21.12,21.12,21.08,21.09,86930.30285564854,13.2823,13.2823,13.2572,13.2634,86930.3029
2006-05-30 11:55:00,21.09,21.12,21.09,21.12,83060.11813947241,13.2634,13.2823,13.2634,13.2823,83060.1181
2006-05-30 12:00:00,21.12,21.12,21.1,21.1,17564.68448110707,13.2823,13.2823,13.2697,13.2697,17564.6845
2006-05-30 12:05:00,21.1,21.11,21.08,21.1,49419.28176040294,13.2697,13.276,13.2572,13.2697,49419.2818
2006-05-30 12:10:00,21.11,21.11,21.09,21.1,16076.151897962402,13.276,13.276,13.2634,13.2697,16076.1519
2006-05-30 12:15:00,21.1,21.11,21.1,21.11,13396.793248302,13.2697,13.276,13.2697,13.276,13396.7932
2006-05-30 12:20:00,21.11,21.13,21.11,21.13,18755.5105476228,13.276,13.2886,13.276,13.2886,18755.5105
2006-05-30 12:25:00,21.13,21.16,21.12,21.15,28282.11907974867,13.2886,13.3075,13.2823,13.3012,28282.1191
2006-05-30 12:30:00,21.15,21.16,21.13,21.13,25900.466946717203,13.3012,13.3075,13.2886,13.2886,25900.4669
2006-05-30 12:35:00,21.13,21.14,21.13,21.13,11610.5541485284,13.2886,13.2949,13.2886,13.2886,11610.5541
2006-05-30 12:40:00,21.13,21.13,21.13,21.13,20244.04313076747,13.2886,13.2886,13.2886,13.2886,20244.0431
2006-05-30 12:45:00,21.13,21.13,21.12,21.12,8931.195498868,13.2886,13.2886,13.2823,13.2823,8931.1955
2006-05-30 12:50:00,21.12,21.13,21.11,21.11,43465.15142782427,13.2823,13.2886,13.276,13.276,43465.1514
2006-05-30 12:55:00,21.11,21.13,21.11,21.12,29472.945146264403,13.276,13.2886,13.276,13.2823,29472.9451
2006-05-30 13:00:00,21.12,21.12,21.09,21.1,17266.977964478134,13.2823,13.2823,13.2634,13.2697,17266.978
2006-05-30 13:05:00,21.09,21.12,21.09,21.12,35129.36896221414,13.2634,13.2823,13.2634,13.2823,35129.369
2006-05-30 13:10:00,21.12,21.13,21.11,21.11,15778.445381333468,13.2823,13.2886,13.276,13.276,15778.4454
2006-05-30 13:15:00,21.11,21.11,21.09,21.09,16076.151897962402,13.276,13.276,13.2634,13.2634,16076.1519
2006-05-30 13:20:00,21.09,21.09,21.06,21.07,18755.5105476228,13.2634,13.2634,13.2446,13.2509,18755.5105
2006-05-30 13:25:00,21.06,21.09,21.06,21.08,15778.445381333468,13.2446,13.2634,13.2446,13.2572,15778.4454
2006-05-30 13:30:00,21.08,21.11,21.08,21.1,22923.40178042787,13.2572,13.276,13.2572,13.2697,22923.4018
2006-05-30 13:35:00,21.1,21.1,21.08,21.09,13396.793248302,13.2697,13.2697,13.2572,13.2634,13396.7932
2006-05-30 13:40:00,21.08,21.08,21.04,21.07,21732.57571391213,13.2572,13.2572,13.232,13.2509,21732.5757
2006-05-30 13:45:00,21.06,21.07,21.02,21.03,17266.977964478134,13.2446,13.2509,13.2194,13.2257,17266.978
2006-05-30 13:50:00,21.04,21.04,21.03,21.04,24411.93436357253,13.232,13.232,13.2257,13.232,24411.9344
2006-05-30 13:55:00,21.03,21.05,21.03,21.04,32747.71682918267,13.2257,13.2383,13.2257,13.232,32747.7168
2006-05-30 14:00:00,21.05,21.05,21.03,21.04,19053.21706425173,13.2383,13.2383,13.2257,13.232,19053.2171
2006-05-30 14:05:00,21.04,21.06,21.04,21.06,40488.08626153494,13.232,13.2446,13.232,13.2446,40488.0863
2006-05-30 14:10:00,21.06,21.1,21.06,21.1,41678.91232805067,13.2446,13.2697,13.2446,13.2697,41678.9123
2006-05-30 14:15:00,21.1,21.11,21.1,21.1,24709.64088020147,13.2697,13.276,13.2697,13.2697,24709.6409
2006-05-30 14:20:00,21.1,21.11,21.09,21.09,19946.33661413853,13.2697,13.276,13.2634,13.2634,19946.3366
2006-05-30 14:25:00,21.09,21.09,21.07,21.08,23518.81481368573,13.2634,13.2634,13.2509,13.2572,23518.8148
2006-05-30 14:30:00,21.08,21.09,21.07,21.08,33045.4233458116,13.2572,13.2634,13.2509,13.2572,33045.4233
2006-05-30 14:35:00,21.08,21.1,21.08,21.1,15183.0323480756,13.2572,13.2697,13.2572,13.2697,15183.0323
2006-05-30 14:40:00,21.09,21.13,21.09,21.13,24411.93436357253,13.2634,13.2886,13.2634,13.2886,24411.9344
2006-05-30 14:45:00,21.13,21.14,21.13,21.14,48526.16221051614,13.2886,13.2949,13.2886,13.2949,48526.1622
2006-05-30 14:50:00,21.14,21.14,21.12,21.12,64006.901075220674,13.2949,13.2949,13.2823,13.2823,64006.9011
2006-05-30 14:55:00,21.12,21.12,21.09,21.1,122952.79136774948,13.2823,13.2823,13.2634,13.2697,122952.7914
2006-05-30 15:00:00,21.1,21.1,21.07,21.08,69067.91185791254,13.2697,13.2697,13.2509,13.2572,69067.9119
2006-05-30 15:05:00,21.08,21.11,21.08,21.09,38404.1406451324,13.2572,13.276,13.2572,13.2634,38404.1406
2006-05-30 15:10:00,21.09,21.09,21.07,21.07,44655.97749434,13.2634,13.2634,13.2509,13.2509,44655.9775
2006-05-30 15:15:00,21.07,21.07,21.04,21.04,28282.11907974867,13.2509,13.2509,13.232,13.232,28282.1191
2006-05-30 15:20:00,21.04,21.04,21.0,21.03,42274.32536130854,13.232,13.232,13.2068,13.2257,42274.3254
2006-05-30 15:25:00,21.03,21.03,21.0,21.02,52396.34692669227,13.2257,13.2257,13.2068,13.2194,52396.3469
2006-05-30 15:30:00,21.01,21.06,20.99,20.99,133967.93248302,13.2131,13.2446,13.2006,13.2006,133967.9325
2006-05-30 15:35:00,21.0,21.02,20.99,21.02,54182.58602646587,13.2068,13.2194,13.2006,13.2194,54182.586
2006-05-30 15:40:00,21.02,21.02,20.97,20.99,77701.4008401516,13.2194,13.2194,13.188,13.2006,77701.4008
2006-05-30 15:45:00,20.99,21.0,20.97,20.97,83655.53117273028,13.2006,13.2068,13.188,13.188,83655.5312
2006-05-30 15:50:00,20.98,21.01,20.98,21.0,118487.19361831548,13.1943,13.2131,13.1943,13.2068,118487.1936
2006-05-30 15:55:00,20.99,21.01,20.97,20.98,174753.7252611839,13.2006,13.2131,13.188,13.1943,174753.7253
2006-05-31 09:30:00,21.11,21.11,20.97,21.02,83060.11813947241,13.276,13.276,13.188,13.2194,83060.1181
2006-05-31 09:35:00,21.0,21.09,21.0,21.04,40190.379744906,13.2068,13.2634,13.2068,13.232,40190.3797
2006-05-31 09:40:00,21.04,21.06,21.03,21.03,41083.4992947928,13.232,13.2446,13.2257,13.2257,41083.4993
2006-05-31 09:45:00,21.03,21.04,20.99,21.04,85739.47678913281,13.2257,13.232,13.2006,13.232,85739.4768
2006-05-31 09:50:00,21.04,21.08,21.03,21.08,46739.92311074254,13.232,13.2572,13.2257,13.2572,46739.9231
2006-05-31 09:55:00,21.08,21.12,21.06,21.09,15183.0323480756,13.2572,13.2823,13.2446,13.2634,15183.0323
2006-05-31 10:00:00,21.09,21.11,21.04,21.07,64304.607591849606,13.2634,13.276,13.232,13.2509,64304.6076
2006-05-31 10:05:00,21.08,21.12,21.07,21.12,58052.770742642,13.2572,13.2823,13.2509,13.2823,58052.7707
2006-05-31 10:10:00,21.12,21.17,21.12,21.13,39297.2601950192,13.2823,13.3138,13.2823,13.2886,39297.2602
2006-05-31 10:15:00,21.13,21.17,21.12,21.16,44060.56446108214,13.2886,13.3138,13.2823,13.3075,44060.5645
2006-05-31 10:20:00,21.16,21.22,21.16,21.21,30961.47772940907,13.3075,13.3452,13.3075,13.3389,30961.4777
2006-05-31 10:25:00,21.21,21.25,21.21,21.23,45251.39052759787,13.3389,13.3641,13.3389,13.3515,45251.3905
2006-05-31 10:30:00,21.23,21.34,21.22,21.34,73831.21612397548,13.3515,13.4207,13.3452,13.4207,73831.2161
2006-05-31 10:35:00,21.34,21.4,21.34,21.36,75915.16174037801,13.4207,13.4584,13.4207,13.4332,75915.1617
2006-05-31 10:40:00,21.36,21.36,21.33,21.33,33343.12986244054,13.4332,13.4332,13.4144,13.4144,33343.1299
2006-05-31 10:45:00,21.33,21.36,21.33,21.36,19350.92358088067,13.4144,13.4332,13.4144,13.4332,19350.9236
2006-05-31 10:50:00,21.35,21.36,21.32,21.35,38701.84716176134,13.427,13.4332,13.4081,13.427,38701.8472
2006-05-31 10:55:00,21.35,21.35,21.33,21.34,27686.706046490803,13.427,13.427,13.4144,13.4207,27686.706
2006-05-31 11:00:00,21.34,21.35,21.33,21.33,31556.89076266693,13.4207,13.427,13.4144,13.4144,31556.8908
2006-05-31 11:05:00,21.33,21.33,21.31,21.31,36320.19502872987,13.4144,13.4144,13.4018,13.4018,36320.195
2006-05-31 11:10:00,21.31,21.32,21.29,21.3,62816.07500870494,13.4018,13.4081,13.3892,13.3955,62816.075
2006-05-31 11:15:00,21.3,21.33,21.3,21.33,24709.64088020147,13.3955,13.4144,13.3955,13.4144,24709.6409
2006-05-31 11:20:00,21.33,21.38,21.33,21.36,30961.47772940907,13.4144,13.4458,13.4144,13.4332,30961.4777
2006-05-31 11:25:00,21.36,21.4,21.36,21.4,24709.64088020147,13.4332,13.4584,13.4332,13.4584,24709.6409
2006-05-31 11:30:00,21.41,21.42,21.37,21.37,37808.727611874536,13.4647,13.471,13.4395,13.4395,37808.7276
2006-05-31 11:35:00,21.38,21.43,21.38,21.42,244417.0501523543,13.4458,13.4773,13.4458,13.471,244417.0502
2006-05-31 11:40:00,21.42,21.42,21.4,21.4,40785.79277816387,13.471,13.471,13.4584,13.4584,40785.7928
2006-05-31 11:45:00,21.4,21.43,21.4,21.41,27984.41256311973,13.4584,13.4773,13.4584,13.4647,27984.4126
2006-05-31 11:50:00,21.41,21.46,21.41,21.46,26793.586496604003,13.4647,13.4961,13.4647,13.4961,26793.5865
2006-05-31 11:55:00,21.46,21.49,21.45,21.47,26495.87997997507,13.4961,13.515,13.4898,13.5024,26495.88
2006-05-31 12:00:00,21.47,21.49,21.46,21.49,105685.81340327134,13.5024,13.515,13.4961,13.515,105685.8134
2006-05-31 12:05:00,21.49,21.52,21.48,21.52,65495.43365836534,13.515,13.5339,13.5087,13.5339,65495.4337
2006-05-31 12:10:00,21.52,21.56,21.51,21.55,76212.86825700694,13.5339,13.559,13.5276,13.5527,76212.8683
2006-05-31 12:15:00,21.55,21.6,21.55,21.57,66090.8466916232,13.5527,13.5842,13.5527,13.5653,66090.8467
2006-05-31 12:20:00,21.58,21.64,21.56,21.64,122655.08485112054,13.5716,13.6093,13.559,13.6093,122655.0849
2006-05-31 12:25:00,21.64,21.66,21.62,21.66,957721.8639952786,13.6093,13.6219,13.5968,13.6219,957721.864
2006-05-31 12:30:00,21.66,21.75,21.66,21.7,182791.80121016508,13.6219,13.6785,13.6219,13.6471,182791.8012
2006-05-31 12:35:00,21.7,21.72,21.69,21.7,78594.52039003841,13.6471,13.6596,13.6408,13.6471,78594.5204
2006-05-31 12:40:00,21.7,21.7,21.68,21.69,68770.20534128361,13.6471,13.6471,13.6345,13.6408,68770.2053
2006-05-31 12:45:00,21.68,21.72,21.68,21.7,54480.2925430948,13.6345,13.6596,13.6345,13.6471,54480.2925
2006-05-31 12:50:00,21.7,21.7,21.65,21.66,155998.2147135611,13.6471,13.6471,13.6156,13.6219,155998.2147
2006-05-31 12:55:00,21.65,21.66,21.65,21.66,67281.67275813894,13.6156,13.6219,13.6156,13.6219,67281.6728
2006-05-31 13:00:00,21.66,21.68,21.65,21.66,159570.69291310827,13.6219,13.6345,13.6156,13.6219,159570.6929
2006-05-31 13:05:00,21.66,21.66,21.61,21.61,16671.56493122027,13.6219,13.6219,13.5905,13.5905,16671.5649
2006-05-31 13:10:00,21.61,21.62,21.59,21.6,73235.8030907176,13.5905,13.5968,13.5779,13.5842,73235.8031
2006-05-31 13:15:00,21.61,21.62,21.55,21.56,81571.58555632774,13.5905,13.5968,13.5527,13.559,81571.5856
2006-05-31 13:20:00,21.56,21.56,21.56,21.56,22030.28223054107,13.559,13.559,13.559,13.559,22030.2822
2006-05-31 13:25:00,21.56,21.59,21.56,21.58,38404.1406451324,13.559,13.5779,13.559,13.5716,38404.1406
2006-05-31 13:30:00,21.58,21.59,21.55,21.55,34533.95592895627,13.5716,13.5779,13.5527,13.5527,34533.9559
2006-05-31 13:35:00,21.55,21.59,21.55,21.57,37808.727611874536,13.5527,13.5779,13.5527,13.5653,37808.7276
2006-05-31 13:40:00,21.57,21.57,21.57,21.57,16671.56493122027,13.5653,13.5653,13.5653,13.5653,16671.5649
2006-05-31 13:45:00,21.57,21.57,21.56,21.56,19648.6300975096,13.5653,13.5653,13.559,13.559,19648.6301
2006-05-31 13:50:00,21.57,21.57,21.53,21.53,40488.08626153494,13.5653,13.5653,13.5402,13.5402,40488.0863
2006-05-31 13:55:00,21.53,21.59,21.53,21.59,84846.357239246,13.5402,13.5779,13.5402,13.5779,84846.3572
2006-05-31 14:00:00,21.59,21.59,21.47,21.5,163440.87762928443,13.5779,13.5779,13.5024,13.5213,163440.8776
2006-05-31 14:05:00,21.5,21.55,21.48,21.48,99136.2700374348,13.5213,13.5527,13.5087,13.5087,99136.27
2006-05-31 14:10:00,21.5,21.52,21.43,21.43,64900.02062510747,13.5213,13.5339,13.4773,13.4773,64900.0206
2006-05-31 14:15:00,21.42,21.42,21.37,21.4,85441.77027250387,13.471,13.471,13.4395,13.4584,85441.7703
2006-05-31 14:20:00,21.4,21.45,21.37,21.4,52098.64041006334,13.4584,13.4898,13.4395,13.4584,52098.6404
2006-05-31 14:25:00,21.42,21.45,21.4,21.42,43762.8579444532,13.471,13.4898,13.4584,13.471,43762.8579
2006-05-31 14:30:00,21.42,21.47,21.42,21.46,60434.422875673474,13.471,13.5024,13.471,13.4961,60434.4229
2006-05-31 14:35:00,21.46,21.48,21.43,21.46,51205.52086017654,13.4961,13.5087,13.4773,13.4961,51205.5209
2006-05-31 14:40:00,21.46,21.46,21.41,21.42,30068.35817952227,13.4961,13.4961,13.4647,13.471,30068.3582
2006-05-31 14:45:00,21.42,21.48,21.42,21.45,74724.33567386227,13.471,13.5087,13.471,13.4898,74724.3357
2006-05-31 14:50:00,21.45,21.46,21.39,21.4,79785.34645655414,13.4898,13.4961,13.4521,13.4584,79785.3465
2006-05-31 14:55:00,21.41,21.42,21.4,21.41,33640.83637906947,13.4647,13.471,13.4584,13.4647,33640.8364
2006-05-31 15:00:00,21.41,21.44,21.41,21.44,29770.65166289333,13.4647,13.4836,13.4647,13.4836,29770.6517
2006-05-31 15:05:00,21.44,21.44,21.39,21.4,55671.11860961054,13.4836,13.4836,13.4521,13.4584,55671.1186
2006-05-31 15:10:00,21.4,21.42,21.39,21.39,37213.31457861667,13.4584,13.471,13.4521,13.4521,37213.3146
2006-05-31 15:15:00,21.38,21.42,21.38,21.4,46442.216594113605,13.4458,13.471,13.4458,13.4584,46442.2166
2006-05-31 15:20:00,21.4,21.46,21.4,21.46,58350.47725927094,13.4584,13.4961,13.4584,13.4961,58350.4773
2006-05-31 15:25:00,21.46,21.47,21.43,21.45,58350.47725927094,13.4961,13.5024,13.4773,13.4898,58350.4773
2006-05-31 15:30:00,21.45,21.45,21.4,21.41,44358.27097771107,13.4898,13.4898,13.4584,13.4647,44358.271
2006-05-31 15:35:00,21.4,21.42,21.4,21.41,33938.5428956984,13.4584,13.471,13.4584,13.4647,33938.5429
2006-05-31 15:40:00,21.41,21.52,21.41,21.51,83060.11813947241,13.4647,13.5339,13.4647,13.5276,83060.1181
2006-05-31 15:45:00,21.51,21.52,21.48,21.49,69067.91185791254,13.5276,13.5339,13.5087,13.515,69067.9119
2006-05-31 15:50:00,21.49,21.5,21.48,21.49,66090.8466916232,13.515,13.5213,13.5087,13.515,66090.8467
2006-05-31 15:55:00,21.49,21.52,21.48,21.52,123845.91091763628,13.515,13.5339,13.5087,13.5339,123845.9109
2006-06-01 09:30:00,21.43,21.57,21.43,21.57,89609.66150530895,13.4773,13.5653,13.4773,13.5653,89609.6615
2006-06-01 09:35:00,21.59,21.71,21.59,21.65,30366.064696151203,13.5779,13.6534,13.5779,13.6156,30366.0647
2006-06-01 09:40:00,21.65,21.65,21.58,21.61,46739.92311074254,13.6156,13.6156,13.5716,13.5905,46739.9231
2006-06-01 09:45:00,21.61,21.75,21.61,21.74,114914.71541876828,13.5905,13.6785,13.5905,13.6722,114914.7154
2006-06-01 09:50:00,21.72,21.73,21.71,21.72,47633.04266062934,13.6596,13.6659,13.6534,13.6596,47633.0427
2006-06-01 09:55:00,21.72,21.73,21.67,21.69,48228.455693887205,13.6596,13.6659,13.6282,13.6408,48228.4557
2006-06-01 10:00:00,21.7,21.7,21.57,21.6,109258.29160281854,13.6471,13.6471,13.5653,13.5842,109258.2916
2006-06-01 10:05:00,21.6,21.6,21.51,21.53,75617.45522374907,13.5842,13.5842,13.5276,13.5402,75617.4552
2006-06-01 10:10:00,21.53,21.54,21.5,21.53,61625.2489421892,13.5402,13.5464,13.5213,13.5402,61625.2489
2006-06-01 10:15:00,21.53,21.54,21.51,21.51,51503.22737680547,13.5402,13.5464,13.5276,13.5276,51503.2274
2006-06-01 10:20:00,21.51,21.55,21.51,21.53,49716.98827703187,13.5276,13.5527,13.5276,13.5402,49716.9883
2006-06-01 10:25:00,21.54,21.56,21.53,21.56,29175.23862963547,13.5464,13.559,13.5402,13.559,29175.2386
2006-06-01 10:30:00,21.56,21.62,21.56,21.61,58350.47725927094,13.559,13.5968,13.559,13.5905,58350.4773
2006-06-01 10:35:00,21.6,21.66,21.6,21.66,54777.99905972374,13.5842,13.6219,13.5842,13.6219,54777.9991
2006-06-01 10:40:00,21.67,21.7,21.67,21.7,29770.65166289333,13.6282,13.6471,13.6282,13.6471,29770.6517
2006-06-01 10:45:00,21.69,21.69,21.64,21.64,33640.83637906947,13.6408,13.6408,13.6093,13.6093,33640.8364
2006-06-01 10:50:00,21.63,21.64,21.61,21.62,25007.3473968304,13.603,13.6093,13.5905,13.5968,25007.3474
2006-06-01 10:55:00,21.62,21.64,21.62,21.62,19946.33661413853,13.5968,13.6093,13.5968,13.5968,19946.3366
2006-06-01 11:00:00,21.62,21.62,21.59,21.59,8335.782465610135,13.5968,13.5968,13.5779,13.5779,8335.7825
2006-06-01 11:05:00,21.59,21.62,21.58,21.62,25602.76043008827,13.5779,13.5968,13.5716,13.5968,25602.7604
2006-06-01 11:10:00,21.62,21.67,21.61,21.66,15778.445381333468,13.5968,13.6282,13.5905,13.6219,15778.4454
2006-06-01 11:15:00,21.66,21.66,21.63,21.64,46144.51007748467,13.6219,13.6219,13.603,13.6093,46144.5101
2006-06-01 11:20:00,21.63,21.63,21.61,21.61,27091.29301323293,13.603,13.603,13.5905,13.5905,27091.293
2006-06-01 11:25:00,21.62,21.64,21.62,21.64,16671.56493122027,13.5968,13.6093,13.5968,13.6093,16671.5649
2006-06-01 11:30:00,21.64,21.66,21.64,21.66,35427.07547884307,13.6093,13.6219,13.6093,13.6219,35427.0755
2006-06-01 11:35:00,21.66,21.66,21.64,21.64,20244.04313076747,13.6219,13.6219,13.6093,13.6093,20244.0431
2006-06-01 11:40:00,21.63,21.65,21.63,21.64,25602.76043008827,13.603,13.6156,13.603,13.6093,25602.7604
2006-06-01 11:45:00,21.65,21.67,21.65,21.66,74426.62915723334,13.6156,13.6282,13.6156,13.6219,74426.6292
2006-06-01 11:50:00,21.66,21.67,21.66,21.66,106876.63946978709,13.6219,13.6282,13.6219,13.6219,106876.6395
2006-06-01 11:55:00,21.66,21.66,21.63,21.64,38404.1406451324,13.6219,13.6219,13.603,13.6093,38404.1406
2006-06-01 12:00:00,21.65,21.66,21.63,21.63,50014.694793660805,13.6156,13.6219,13.603,13.603,50014.6948
2006-06-01 12:05:00,21.64,21.64,21.63,21.63,14289.9127981888,13.6093,13.6093,13.603,13.603,14289.9128
2006-06-01 12:10:00,21.64,21.65,21.64,21.65,14289.9127981888,13.6093,13.6156,13.6093,13.6156,14289.9128
2006-06-01 12:15:00,21.65,21.66,21.65,21.66,19946.33661413853,13.6156,13.6219,13.6156,13.6219,19946.3366
2006-06-01 12:20:00,21.66,21.67,21.66,21.66,34831.6624455852,13.6219,13.6282,13.6219,13.6219,34831.6624
2006-06-01 12:25:00,21.66,21.67,21.66,21.66,26793.586496604003,13.6219,13.6282,13.6219,13.6219,26793.5865
2006-06-01 12:30:00,21.66,21.67,21.66,21.66,16373.858414591336,13.6219,13.6282,13.6219,13.6219,16373.8584
2006-06-01 12:35:00,21.66,21.69,21.66,21.69,33938.5428956984,13.6219,13.6408,13.6219,13.6408,33938.5429
2006-06-01 12:40:00,21.69,21.7,21.67,21.68,15183.0323480756,13.6408,13.6471,13.6282,13.6345,15183.0323
2006-06-01 12:45:00,21.67,21.68,21.67,21.68,11312.847631899467,13.6282,13.6345,13.6282,13.6345,11312.8476
2006-06-01 12:50:00,21.68,21.68,21.65,21.66,14289.9127981888,13.6345,13.6345,13.6156,13.6219,14289.9128
2006-06-01 12:55:00,21.66,21.66,21.64,21.64,11610.5541485284,13.6219,13.6219,13.6093,13.6093,11610.5541
2006-06-01 13:00:00,21.64,21.64,21.63,21.64,13992.206281559867,13.6093,13.6093,13.603,13.6093,13992.2063
2006-06-01 13:05:00,21.64,21.64,21.63,21.64,19053.21706425173,13.6093,13.6093,13.603,13.6093,19053.2171
2006-06-01 13:10:00,21.64,21.64,21.63,21.64,12503.6736984152,13.6093,13.6093,13.603,13.6093,12503.6737
2006-06-01 13:15:00,21.64,21.64,21.63,21.64,16671.56493122027,13.6093,13.6093,13.603,13.6093,16671.5649
2006-06-01 13:20:00,21.64,21.64,21.63,21.64,17862.390997736,13.6093,13.6093,13.603,13.6093,17862.391
2006-06-01 13:25:00,21.64,21.65,21.64,21.65,25602.76043008827,13.6093,13.6156,13.6093,13.6156,25602.7604
2006-06-01 13:30:00,21.65,21.65,21.64,21.64,16671.56493122027,13.6156,13.6156,13.6093,13.6093,16671.5649
2006-06-01 13:35:00,21.64,21.64,21.62,21.64,15480.738864704535,13.6093,13.6093,13.5968,13.6093,15480.7389
2006-06-01 13:40:00,21.63,21.64,21.63,21.64,16373.858414591336,13.603,13.6093,13.603,13.6093,16373.8584
2006-06-01 13:45:00,21.64,21.65,21.63,21.63,19053.21706425173,13.6093,13.6156,13.603,13.603,19053.2171
2006-06-01 13:50:00,21.63,21.63,21.61,21.61,33343.12986244054,13.603,13.603,13.5905,13.5905,33343.1299
2006-06-01 13:55:00,21.61,21.64,21.61,21.63,55075.70557635267,13.5905,13.6093,13.5905,13.603,55075.7056
2006-06-01 14:00:00,21.64,21.64,21.63,21.64,39594.966711648136,13.6093,13.6093,13.603,13.6093,39594.9667
2006-06-01 14:05:00,21.64,21.64,21.61,21.62,25007.3473968304,13.6093,13.6093,13.5905,13.5968,25007.3474
2006-06-01 14:10:00,21.62,21.62,21.61,21.62,22923.40178042787,13.5968,13.5968,13.5905,13.5968,22923.4018
2006-06-01 14:15:00,21.63,21.68,21.62,21.68,20839.45616402533,13.603,13.6345,13.5968,13.6345,20839.4562
2006-06-01 14:20:00,21.68,21.71,21.68,21.68,27091.29301323293,13.6345,13.6534,13.6345,13.6345,27091.293
2006-06-01 14:25:00,21.68,21.69,21.68,21.68,9228.902015496937,13.6345,13.6408,13.6345,13.6345,9228.902
2006-06-01 14:30:00,21.68,21.7,21.68,21.7,24709.64088020147,13.6345,13.6471,13.6345,13.6471,24709.6409
2006-06-01 14:35:00,21.7,21.73,21.7,21.72,25602.76043008827,13.6471,13.6659,13.6471,13.6596,25602.7604
2006-06-01 14:40:00,21.72,21.73,21.72,21.73,21434.8691972832,13.6596,13.6659,13.6596,13.6659,21434.8692
2006-06-01 14:45:00,21.73,21.76,21.73,21.76,53289.46647657907,13.6659,13.6848,13.6659,13.6848,53289.4665
2006-06-01 14:50:00,21.76,21.76,21.74,21.74,29472.945146264403,13.6848,13.6848,13.6722,13.6722,29472.9451
2006-06-01 14:55:00,21.74,21.75,21.74,21.74,17862.390997736,13.6722,13.6785,13.6722,13.6722,17862.391
2006-06-01 15:00:00,21.74,21.75,21.73,21.75,51205.52086017654,13.6722,13.6785,13.6659,13.6785,51205.5209
2006-06-01 15:05:00,21.75,21.75,21.73,21.74,31556.89076266693,13.6785,13.6785,13.6659,13.6722,31556.8908
2006-06-01 15:10:00,21.74,21.76,21.74,21.75,52694.0534433212,13.6722,13.6848,13.6722,13.6785,52694.0534
2006-06-01 15:15:00,21.75,21.76,21.75,21.76,55373.412092981605,13.6785,13.6848,13.6785,13.6848,55373.4121
2006-06-01 15:20:00,21.76,21.81,21.76,21.81,91098.1940884536,13.6848,13.7162,13.6848,13.7162,91098.1941
2006-06-01 15:25:00,21.81,21.81,21.79,21.79,55671.11860961054,13.7162,13.7162,13.7037,13.7037,55671.1186
2006-06-01 15:30:00,21.79,21.81,21.79,21.81,70258.73792442828,13.7037,13.7162,13.7037,13.7162,70258.7379
2006-06-01 15:35:00,21.81,21.82,21.8,21.82,73235.8030907176,13.7162,13.7225,13.71,13.7225,73235.8031
2006-06-01 15:40:00,21.82,21.82,21.79,21.8,59839.0098424156,13.7225,13.7225,13.7037,13.71,59839.0098
2006-06-01 15:45:00,21.8,21.82,21.8,21.81,98243.150487548,13.71,13.7225,13.71,13.7162,98243.1505
2006-06-01 15:50:00,21.81,21.81,21.8,21.81,82464.70510621455,13.7162,13.7162,13.71,13.7162,82464.7051
2006-06-01 15:55:00,21.81,21.81,21.79,21.8,73235.8030907176,13.7162,13.7162,13.7037,13.71,73235.8031
2006-06-02 09:30:00,21.84,21.96,21.83,21.96,88418.8354387932,13.7351,13.8106,13.7288,13.8106,88418.8354
2006-06-02 09:35:00,21.94,21.95,21.86,21.9,76510.57477363588,13.798,13.8043,13.7477,13.7728,76510.5748
2006-06-02 09:40:00,21.9,21.94,21.84,21.84,35427.07547884307,13.7728,13.798,13.7351,13.7351,35427.0755
2006-06-02 09:45:00,21.84,21.88,21.82,21.86,47930.74917725827,13.7351,13.7603,13.7225,13.7477,47930.7492
2006-06-02 09:50:00,21.86,21.89,21.77,21.79,38106.43412850347,13.7477,13.7666,13.6911,13.7037,38106.4341
2006-06-02 09:55:00,21.79,21.79,21.69,21.75,65495.43365836534,13.7037,13.7037,13.6408,13.6785,65495.4337
2006-06-02 10:00:00,21.75,21.82,21.74,21.81,33938.5428956984,13.6785,13.7225,13.6722,13.7162,33938.5429
2006-06-02 10:05:00,21.82,21.85,21.78,21.85,36022.488512100936,13.7225,13.7414,13.6974,13.7414,36022.4885
2006-06-02 10:10:00,21.85,21.88,21.84,21.85,34831.6624455852,13.7414,13.7603,13.7351,13.7414,34831.6624
2006-06-02 10:15:00,21.84,21.85,21.81,21.83,30961.47772940907,13.7351,13.7414,13.7162,13.7288,30961.4777
2006-06-02 10:20:00,21.84,21.87,21.83,21.85,45251.39052759787,13.7351,13.754,13.7288,13.7414,45251.3905
2006-06-02 10:25:00,21.85,21.91,21.85,21.9,50312.40131028974,13.7414,13.7791,13.7414,13.7728,50312.4013
2006-06-02 10:30:00,21.9,21.92,21.86,21.87,40785.79277816387,13.7728,13.7854,13.7477,13.754,40785.7928
2006-06-02 10:35:00,21.87,21.87,21.85,21.87,52991.75995995014,13.754,13.754,13.7414,13.754,52991.76
2006-06-02 10:40:00,21.88,21.9,21.87,21.88,79189.93342329627,13.7603,13.7728,13.754,13.7603,79189.9334
2006-06-02 10:45:00,21.88,21.88,21.83,21.83,136647.2911326804,13.7603,13.7603,13.7288,13.7288,136647.2911
2006-06-02 10:50:00,21.82,21.83,21.78,21.78,27686.706046490803,13.7225,13.7288,13.6974,13.6974,27686.706
2006-06-02 10:55:00,21.78,21.78,21.75,21.76,22625.69526379893,13.6974,13.6974,13.6785,13.6848,22625.6953
2006-06-02 11:00:00,21.77,21.8,21.76,21.76,20244.04313076747,13.6911,13.71,13.6848,13.6848,20244.0431
2006-06-02 11:05:00,21.76,21.78,21.71,21.74,75915.16174037801,13.6848,13.6974,13.6534,13.6722,75915.1617
2006-06-02 11:10:00,21.74,21.78,21.73,21.75,19946.33661413853,13.6722,13.6974,13.6659,13.6785,19946.3366
2006-06-02 11:15:00,21.75,21.75,21.71,21.71,16671.56493122027,13.6785,13.6785,13.6534,13.6534,16671.5649
2006-06-02 11:20:00,21.71,21.72,21.68,21.69,72044.97702420187,13.6534,13.6596,13.6345,13.6408,72044.977
2006-06-02 11:25:00,21.69,21.7,21.62,21.63,27388.99952986187,13.6408,13.6471,13.5968,13.603,27388.9995
2006-06-02 11:30:00,21.63,21.66,21.6,21.62,9824.3150487548,13.603,13.6219,13.5842,13.5968,9824.315
2006-06-02 11:35:00,21.62,21.62,21.57,21.58,40785.79277816387,13.5968,13.5968,13.5653,13.5716,40785.7928
2006-06-02 11:40:00,21.58,21.6,21.53,21.54,64900.02062510747,13.5716,13.5842,13.5402,13.5464,64900.0206
2006-06-02 11:45:00,21.54,21.54,21.51,21.53,50907.8143435476,13.5464,13.5464,13.5276,13.5402,50907.8143
2006-06-02 11:50:00,21.53,21.54,21.49,21.54,33343.12986244054,13.5402,13.5464,13.515,13.5464,33343.1299
2006-06-02 11:55:00,21.54,21.58,21.54,21.57,26198.17346334613,13.5464,13.5716,13.5464,13.5653,26198.1735
2006-06-02 12:00:00,21.58,21.58,21.55,21.57,56266.5316428684,13.5716,13.5716,13.5527,13.5653,56266.5316
2006-06-02 12:05:00,21.57,21.57,21.52,21.54,50907.8143435476,13.5653,13.5653,13.5339,13.5464,50907.8143
2006-06-02 12:10:00,21.53,21.55,21.52,21.52,36320.19502872987,13.5402,13.5527,13.5339,13.5339,36320.195
2006-06-02 12:15:00,21.51,21.53,21.51,21.53,13992.206281559867,13.5276,13.5402,13.5276,13.5402,13992.2063
2006-06-02 12:20:00,21.52,21.55,21.52,21.54,42572.03187793747,13.5339,13.5527,13.5339,13.5464,42572.0319
2006-06-02 12:25:00,21.55,21.56,21.54,21.54,20541.7496473964,13.5527,13.559,13.5464,13.5464,20541.7496
2006-06-02 12:30:00,21.54,21.55,21.54,21.55,15183.0323480756,13.5464,13.5527,13.5464,13.5527,15183.0323
2006-06-02 12:35:00,21.55,21.56,21.54,21.54,23816.52133031467,13.5527,13.559,13.5464,13.5464,23816.5213
2006-06-02 12:40:00,21.56,21.57,21.54,21.55,16373.858414591336,13.559,13.5653,13.5464,13.5527,16373.8584
2006-06-02 12:45:00,21.54,21.57,21.54,21.57,11312.847631899467,13.5464,13.5653,13.5464,13.5653,11312.8476
2006-06-02 12:50:00,21.57,21.6,21.57,21.6,36022.488512100936,13.5653,13.5842,13.5653,13.5842,36022.4885
2006-06-02 12:55:00,21.6,21.6,21.54,21.54,47037.62962737147,13.5842,13.5842,13.5464,13.5464,47037.6296
2006-06-02 13:00:00,21.53,21.55,21.53,21.54,25305.05391345933,13.5402,13.5527,13.5402,13.5464,25305.0539
2006-06-02 13:05:00,21.54,21.56,21.54,21.56,23816.52133031467,13.5464,13.559,13.5464,13.559,23816.5213
2006-06-02 13:10:00,21.56,21.56,21.55,21.56,10717.4345986416,13.559,13.559,13.5527,13.559,10717.4346
2006-06-02 13:15:00,21.56,21.58,21.56,21.57,13396.793248302,13.559,13.5716,13.559,13.5653,13396.7932
2006-06-02 13:20:00,21.57,21.58,21.55,21.56,38701.84716176134,13.5653,13.5716,13.5527,13.559,38701.8472
2006-06-02 13:25:00,21.56,21.62,21.56,21.62,24114.2278469436,13.559,13.5968,13.559,13.5968,24114.2278
2006-06-02 13:30:00,21.62,21.63,21.6,21.62,29472.945146264403,13.5968,13.603,13.5842,13.5968,29472.9451
2006-06-02 13:35:00,21.61,21.62,21.59,21.59,15778.445381333468,13.5905,13.5968,13.5779,13.5779,15778.4454
2006-06-02 13:40:00,21.6,21.62,21.59,21.61,22923.40178042787,13.5842,13.5968,13.5779,13.5905,22923.4018
2006-06-02 13:45:00,21.61,21.61,21.59,21.61,21434.8691972832,13.5905,13.5905,13.5779,13.5905,21434.8692
2006-06-02 13:50:00,21.61,21.61,21.59,21.6,31854.59727929587,13.5905,13.5905,13.5779,13.5842,31854.5973
2006-06-02 13:55:00,21.59,21.59,21.57,21.59,36915.60806198774,13.5779,13.5779,13.5653,13.5779,36915.6081
2006-06-02 14:00:00,21.59,21.6,21.56,21.57,53289.46647657907,13.5779,13.5842,13.559,13.5653,53289.4665
2006-06-02 14:05:00,21.56,21.61,21.56,21.6,44358.27097771107,13.559,13.5905,13.559,13.5842,44358.271
2006-06-02 14:10:00,21.6,21.62,21.6,21.61,11908.260665157335,13.5842,13.5968,13.5842,13.5905,11908.2607
2006-06-02 14:15:00,21.62,21.62,21.59,21.61,44655.97749434,13.5968,13.5968,13.5779,13.5905,44655.9775
2006-06-02 14:20:00,21.61,21.62,21.6,21.6,20244.04313076747,13.5905,13.5968,13.5842,13.5842,20244.0431
2006-06-02 14:25:00,21.59,21.61,21.57,21.6,30663.77121278013,13.5779,13.5905,13.5653,13.5842,30663.7712
2006-06-02 14:30:00,21.59,21.66,21.59,21.65,57159.651192755206,13.5779,13.6219,13.5779,13.6156,57159.6512
2006-06-02 14:35:00,21.65,21.65,21.63,21.65,50014.694793660805,13.6156,13.6156,13.603,13.6156,50014.6948
2006-06-02 14:40:00,21.65,21.65,21.62,21.63,46144.51007748467,13.6156,13.6156,13.5968,13.603,46144.5101
2006-06-02 14:45:00,21.63,21.65,21.63,21.65,20541.7496473964,13.603,13.6156,13.603,13.6156,20541.7496
2006-06-02 14:50:00,21.65,21.65,21.61,21.61,36617.9015453588,13.6156,13.6156,13.5905,13.5905,36617.9015
2006-06-02 14:55:00,21.61,21.63,21.6,21.63,40190.379744906,13.5905,13.603,13.5842,13.603,40190.3797
2006-06-02 15:00:00,21.63,21.63,21.59,21.59,62518.368492076006,13.603,13.603,13.5779,13.5779,62518.3685
2006-06-02 15:05:00,21.59,21.61,21.58,21.6,26793.586496604003,13.5779,13.5905,13.5716,13.5842,26793.5865
2006-06-02 15:10:00,21.6,21.6,21.59,21.59,12205.967181786267,13.5842,13.5842,13.5779,13.5779,12205.9672
2006-06-02 15:15:00,21.59,21.61,21.59,21.6,57457.35770938414,13.5779,13.5905,13.5779,13.5842,57457.3577
2006-06-02 15:20:00,21.6,21.61,21.59,21.6,52098.64041006334,13.5842,13.5905,13.5779,13.5842,52098.6404
2006-06-02 15:25:00,21.6,21.6,21.58,21.59,48823.86872714507,13.5842,13.5842,13.5716,13.5779,48823.8687
2006-06-02 15:30:00,21.59,21.63,21.59,21.63,64602.31410847854,13.5779,13.603,13.5779,13.603,64602.3141
2006-06-02 15:35:00,21.64,21.65,21.58,21.59,103899.57430349776,13.6093,13.6156,13.5716,13.5779,103899.5743
2006-06-02 15:40:00,21.59,21.6,21.58,21.58,62220.661975447074,13.5779,13.5842,13.5716,13.5716,62220.662
2006-06-02 15:45:00,21.58,21.59,21.56,21.58,66983.96624151,13.5716,13.5779,13.559,13.5716,66983.9662
2006-06-02 15:50:00,21.58,21.62,21.57,21.62,47037.62962737147,13.5716,13.5968,13.5653,13.5968,47037.6296
2006-06-02 15:55:00,21.62,21.63,21.61,21.61,70854.15095768614,13.5968,13.603,13.5905,13.5905,70854.151
2006-06-05 09:30:00,21.61,21.61,21.5,21.5,41381.205811421736,13.5905,13.5905,13.5213,13.5213,41381.2058
2006-06-05 09:35:00,21.5,21.52,21.47,21.48,23221.1082970568,13.5213,13.5339,13.5024,13.5087,23221.1083
2006-06-05 09:40:00,21.48,21.56,21.46,21.5,31259.184246038003,13.5087,13.559,13.4961,13.5213,31259.1842
2006-06-05 09:45:00,21.53,21.53,21.44,21.46,57755.06422601307,13.5402,13.5402,13.4836,13.4961,57755.0642
2006-06-05 09:50:00,21.46,21.46,21.4,21.44,44358.27097771107,13.4961,13.4961,13.4584,13.4836,44358.271
2006-06-05 09:55:00,21.44,21.58,21.43,21.58,81273.8790396988,13.4836,13.5716,13.4773,13.5716,81273.879
2006-06-05 10:00:00,21.55,21.58,21.54,21.56,73831.21612397548,13.5527,13.5716,13.5464,13.559,73831.2161
2006-06-05 10:05:00,21.57,21.59,21.57,21.58,14289.9127981888,13.5653,13.5779,13.5653,13.5716,14289.9128
2006-06-05 10:10:00,21.57,21.59,21.56,21.58,47037.62962737147,13.5653,13.5779,13.559,13.5716,47037.6296
2006-06-05 10:15:00,21.58,21.64,21.58,21.64,41381.205811421736,13.5716,13.6093,13.5716,13.6093,41381.2058
2006-06-05 10:20:00,21.62,21.7,21.62,21.65,64602.31410847854,13.5968,13.6471,13.5968,13.6156,64602.3141
2006-06-05 10:25:00,21.65,21.75,21.65,21.75,101220.21565383734,13.6156,13.6785,13.6156,13.6785,101220.2157
2006-06-05 10:30:00,21.75,21.75,21.67,21.68,46739.92311074254,13.6785,13.6785,13.6282,13.6345,46739.9231
2006-06-05 10:35:00,21.66,21.69,21.66,21.67,89609.66150530895,13.6219,13.6408,13.6219,13.6282,89609.6615
2006-06-05 10:40:00,21.66,21.66,21.61,21.62,22625.69526379893,13.6219,13.6219,13.5905,13.5968,22625.6953
2006-06-05 10:45:00,21.61,21.62,21.59,21.61,26495.87997997507,13.5905,13.5968,13.5779,13.5905,26495.88
2006-06-05 10:50:00,21.62,21.62,21.6,21.6,36617.9015453588,13.5968,13.5968,13.5842,13.5842,36617.9015
2006-06-05 10:55:00,21.6,21.61,21.57,21.59,24114.2278469436,13.5842,13.5905,13.5653,13.5779,24114.2278
2006-06-05 11:00:00,21.59,21.61,21.59,21.6,59243.59680915774,13.5779,13.5905,13.5779,13.5842,59243.5968
2006-06-05 11:05:00,21.6,21.61,21.6,21.61,25900.466946717203,13.5842,13.5905,13.5842,13.5905,25900.4669
2006-06-05 11:10:00,21.6,21.62,21.6,21.61,34831.6624455852,13.5842,13.5968,13.5842,13.5905,34831.6624
2006-06-05 11:15:00,21.61,21.61,21.6,21.6,20541.7496473964,13.5905,13.5905,13.5842,13.5842,20541.7496
2006-06-05 11:20:00,21.6,21.6,21.56,21.6,14587.619314817735,13.5842,13.5842,13.559,13.5842,14587.6193
2006-06-05 11:25:00,21.61,21.61,21.57,21.59,11312.847631899467,13.5905,13.5905,13.5653,13.5779,11312.8476
2006-06-05 11:30:00,21.57,21.59,21.56,21.57,9228.902015496937,13.5653,13.5779,13.559,13.5653,9228.902
2006-06-05 11:35:00,21.57,21.58,21.56,21.56,13099.086731673067,13.5653,13.5716,13.559,13.559,13099.0867
2006-06-05 11:40:00,21.56,21.57,21.54,21.55,31259.184246038003,13.559,13.5653,13.5464,13.5527,31259.1842
2006-06-05 11:45:00,21.55,21.56,21.54,21.54,16671.56493122027,13.5527,13.559,13.5464,13.5464,16671.5649
2006-06-05 11:50:00,21.54,21.54,21.53,21.53,20839.45616402533,13.5464,13.5464,13.5402,13.5402,20839.4562
2006-06-05 11:55:00,21.54,21.54,21.5,21.5,22923.40178042787,13.5464,13.5464,13.5213,13.5213,22923.4018
2006-06-05 12:00:00,21.5,21.5,21.49,21.49,100327.09610395056,13.5213,13.5213,13.515,13.515,100327.0961
2006-06-05 12:05:00,21.49,21.49,21.47,21.49,20541.7496473964,13.515,13.515,13.5024,13.515,20541.7496
2006-06-05 12:10:00,21.48,21.48,21.44,21.45,23221.1082970568,13.5087,13.5087,13.4836,13.4898,23221.1083
2006-06-05 12:15:00,21.45,21.45,21.45,21.45,37808.727611874536,13.4898,13.4898,13.4898,13.4898,37808.7276
2006-06-05 12:20:00,21.45,21.45,21.41,21.41,45251.39052759787,13.4898,13.4898,13.4647,13.4647,45251.3905
2006-06-05 12:25:00,21.41,21.41,21.39,21.4,33640.83637906947,13.4647,13.4647,13.4521,13.4584,33640.8364
2006-06-05 12:30:00,21.39,21.41,21.37,21.41,62518.368492076006,13.4521,13.4647,13.4395,13.4647,62518.3685
2006-06-05 12:35:00,21.41,21.42,21.4,21.41,12503.6736984152,13.4647,13.471,13.4584,13.4647,12503.6737
2006-06-05 12:40:00,21.41,21.44,21.41,21.43,29770.65166289333,13.4647,13.4836,13.4647,13.4773,29770.6517
2006-06-05 12:45:00,21.43,21.43,21.42,21.42,18755.5105476228,13.4773,13.4773,13.471,13.471,18755.5105
2006-06-05 12:50:00,21.42,21.42,21.41,21.42,58350.47725927094,13.471,13.471,13.4647,13.471,58350.4773
2006-06-05 12:55:00,21.42,21.42,21.41,21.41,14885.325831446668,13.471,13.471,13.4647,13.4647,14885.3258
2006-06-05 13:00:00,21.41,21.42,21.41,21.42,9228.902015496937,13.4647,13.471,13.4647,13.471,9228.902
2006-06-05 13:05:00,21.42,21.42,21.41,21.41,26198.17346334613,13.471,13.471,13.4647,13.4647,26198.1735
2006-06-05 13:10:00,21.41,21.42,21.41,21.41,14587.619314817735,13.4647,13.471,13.4647,13.4647,14587.6193
2006-06-05 13:15:00,21.41,21.41,21.4,21.41,36320.19502872987,13.4647,13.4647,13.4584,13.4647,36320.195
2006-06-05 13:20:00,21.41,21.41,21.4,21.41,40488.08626153494,13.4647,13.4647,13.4584,13.4647,40488.0863
2006-06-05 13:25:00,21.41,21.42,21.41,21.42,24114.2278469436,13.4647,13.471,13.4647,13.471,24114.2278
2006-06-05 13:30:00,21.42,21.44,21.42,21.43,26495.87997997507,13.471,13.4836,13.471,13.4773,26495.88
2006-06-05 13:35:00,21.43,21.44,21.42,21.44,18160.09751436493,13.4773,13.4836,13.471,13.4836,18160.0975
2006-06-05 13:40:00,21.44,21.45,21.42,21.45,48526.16221051614,13.4836,13.4898,13.471,13.4898,48526.1622
2006-06-05 13:45:00,21.45,21.46,21.45,21.45,17862.390997736,13.4898,13.4961,13.4898,13.4898,17862.391
2006-06-05 13:50:00,21.45,21.46,21.44,21.45,13396.793248302,13.4898,13.4961,13.4836,13.4898,13396.7932
2006-06-05 13:55:00,21.46,21.47,21.45,21.47,24114.2278469436,13.4961,13.5024,13.4898,13.5024,24114.2278
2006-06-05 14:00:00,21.47,21.48,21.43,21.44,27686.706046490803,13.5024,13.5087,13.4773,13.4836,27686.706
2006-06-05 14:05:00,21.44,21.44,21.37,21.37,72342.68354083081,13.4836,13.4836,13.4395,13.4395,72342.6835
2006-06-05 14:10:00,21.37,21.37,21.33,21.33,54182.58602646587,13.4395,13.4395,13.4144,13.4144,54182.586
2006-06-05 14:15:00,21.33,21.33,21.25,21.25,126822.9760839256,13.4144,13.4144,13.3641,13.3641,126822.9761
2006-06-05 14:20:00,21.25,21.29,21.22,21.29,74724.33567386227,13.3641,13.3892,13.3452,13.3892,74724.3357
2006-06-05 14:25:00,21.3,21.34,21.3,21.33,64602.31410847854,13.3955,13.4207,13.3955,13.4144,64602.3141
2006-06-05 14:30:00,21.32,21.33,21.25,21.27,58350.47725927094,13.4081,13.4144,13.3641,13.3766,58350.4773
2006-06-05 14:35:00,21.26,21.28,21.24,21.25,55075.70557635267,13.3704,13.3829,13.3578,13.3641,55075.7056
2006-06-05 14:40:00,21.25,21.3,21.23,21.29,44060.56446108214,13.3641,13.3955,13.3515,13.3892,44060.5645
2006-06-05 14:45:00,21.29,21.36,21.29,21.36,26793.586496604003,13.3892,13.4332,13.3892,13.4332,26793.5865
2006-06-05 14:50:00,21.35,21.35,21.31,21.33,22625.69526379893,13.427,13.427,13.4018,13.4144,22625.6953
2006-06-05 14:55:00,21.33,21.33,21.3,21.3,38999.55367839027,13.4144,13.4144,13.3955,13.3955,38999.5537
2006-06-05 15:00:00,21.3,21.35,21.28,21.35,86930.30285564854,13.3955,13.427,13.3829,13.427,86930.3029
2006-06-05 15:05:00,21.35,21.35,21.32,21.33,43465.15142782427,13.427,13.427,13.4081,13.4144,43465.1514
2006-06-05 15:10:00,21.34,21.34,21.29,21.29,76510.57477363588,13.4207,13.4207,13.3892,13.3892,76510.5748
2006-06-05 15:15:00,21.29,21.34,21.29,21.34,73533.50960734654,13.3892,13.4207,13.3892,13.4207,73533.5096
2006-06-05 15:20:00,21.34,21.35,21.3,21.3,41976.6188446796,13.4207,13.427,13.3955,13.3955,41976.6188
2006-06-05 15:25:00,21.3,21.31,21.28,21.28,47633.04266062934,13.3955,13.4018,13.3829,13.3829,47633.0427
2006-06-05 15:30:00,21.28,21.29,21.27,21.29,52396.34692669227,13.3829,13.3892,13.3766,13.3892,52396.3469
2006-06-05 15:35:00,21.29,21.33,21.28,21.33,66388.55320825214,13.3892,13.4144,13.3829,13.4144,66388.5532
2006-06-05 15:40:00,21.33,21.33,21.29,21.3,77403.69432352268,13.4144,13.4144,13.3892,13.3955,77403.6943
2006-06-05 15:45:00,21.3,21.3,21.23,21.25,126822.9760839256,13.3955,13.3955,13.3515,13.3641,126822.9761
2006-06-05 15:50:00,21.25,21.28,21.25,21.27,116403.24800191294,13.3641,13.3829,13.3641,13.3766,116403.248
2006-06-05 15:55:00,21.27,21.27,21.26,21.26,61029.83590893134,13.3766,13.3766,13.3704,13.3704,61029.8359
2006-06-06 09:30:00,21.26,21.39,21.26,21.33,67579.37927476787,13.3704,13.4521,13.3704,13.4144,67579.3793
2006-06-06 09:35:00,21.33,21.33,21.23,21.28,38106.43412850347,13.4144,13.4144,13.3515,13.3829,38106.4341
2006-06-06 09:40:00,21.28,21.28,21.21,21.21,56861.94467612627,13.3829,13.3829,13.3389,13.3389,56861.9447
2006-06-06 09:45:00,21.21,21.22,21.14,21.17,103899.57430349776,13.3389,13.3452,13.2949,13.3138,103899.5743
2006-06-06 09:50:00,21.17,21.25,21.17,21.19,51205.52086017654,13.3138,13.3641,13.3138,13.3263,51205.5209
2006-06-06 09:55:00,21.19,21.21,21.18,21.2,103304.16127023989,13.3263,13.3389,13.32,13.3326,103304.1613
2006-06-06 10:00:00,21.22,21.28,21.2,21.28,108067.4655363028,13.3452,13.3829,13.3326,13.3829,108067.4655
2006-06-06 10:05:00,21.28,21.28,21.19,21.2,42572.03187793747,13.3829,13.3829,13.3263,13.3326,42572.0319
2006-06-06 10:10:00,21.18,21.2,21.16,21.18,39892.67322827707,13.32,13.3326,13.3075,13.32,39892.6732
2006-06-06 10:15:00,21.18,21.19,21.17,21.17,44953.68401096894,13.32,13.3263,13.3138,13.3138,44953.684
2006-06-06 10:20:00,21.17,21.22,21.17,21.19,61327.54242556027,13.3138,13.3452,13.3138,13.3263,61327.5424
2006-06-06 10:25:00,21.18,21.18,21.14,21.17,82464.70510621455,13.32,13.32,13.2949,13.3138,82464.7051
2006-06-06 10:30:00,21.17,21.2,21.16,21.19,31556.89076266693,13.3138,13.3326,13.3075,13.3263,31556.8908
2006-06-06 10:35:00,21.19,21.19,21.16,21.17,26198.17346334613,13.3263,13.3263,13.3075,13.3138,26198.1735
2006-06-06 10:40:00,21.16,21.19,21.14,21.17,68770.20534128361,13.3075,13.3263,13.2949,13.3138,68770.2053
2006-06-06 10:45:00,21.17,21.17,21.11,21.12,20541.7496473964,13.3138,13.3138,13.276,13.2823,20541.7496
2006-06-06 10:50:00,21.12,21.14,21.12,21.13,14289.9127981888,13.2823,13.2949,13.2823,13.2886,14289.9128
2006-06-06 10:55:00,21.13,21.15,21.13,21.15,27091.29301323293,13.2886,13.3012,13.2886,13.3012,27091.293
2006-06-06 11:00:00,21.15,21.18,21.13,21.14,96456.9113877744,13.3012,13.32,13.2886,13.2949,96456.9114
2006-06-06 11:05:00,21.13,21.16,21.13,21.14,19350.92358088067,13.2886,13.3075,13.2886,13.2949,19350.9236
2006-06-06 11:10:00,21.14,21.16,21.1,21.13,83357.82465610134,13.2949,13.3075,13.2697,13.2886,83357.8247
2006-06-06 11:15:00,21.15,21.2,21.15,21.19,64006.901075220674,13.3012,13.3326,13.3012,13.3263,64006.9011
2006-06-06 11:20:00,21.19,21.2,21.18,21.18,57755.06422601307,13.3263,13.3326,13.32,13.32,57755.0642
2006-06-06 11:25:00,21.18,21.19,21.16,21.17,27388.99952986187,13.32,13.3263,13.3075,13.3138,27388.9995
2006-06-06 11:30:00,21.17,21.2,21.16,21.19,40785.79277816387,13.3138,13.3326,13.3075,13.3263,40785.7928
2006-06-06 11:35:00,21.19,21.19,21.17,21.17,41678.91232805067,13.3263,13.3263,13.3138,13.3138,41678.9123
2006-06-06 11:40:00,21.17,21.19,21.17,21.17,58945.890292528806,13.3138,13.3263,13.3138,13.3138,58945.8903
2006-06-06 11:45:00,21.17,21.18,21.13,21.15,94670.6722880008,13.3138,13.32,13.2886,13.3012,94670.6723
2006-06-06 11:50:00,21.15,21.16,21.11,21.12,51503.22737680547,13.3012,13.3075,13.276,13.2823,51503.2274
2006-06-06 11:55:00,21.15,21.15,21.11,21.11,62518.368492076006,13.3012,13.3012,13.276,13.276,62518.3685
2006-06-06 12:00:00,21.11,21.12,21.08,21.11,80380.759489812,13.276,13.2823,13.2572,13.276,80380.7595
2006-06-06 12:05:00,21.1,21.13,21.1,21.12,107472.05250304494,13.2697,13.2886,13.2697,13.2823,107472.0525
2006-06-06 12:10:00,21.12,21.18,21.12,21.18,87823.42240553534,13.2823,13.32,13.2823,13.32,87823.4224
2006-06-06 12:15:00,21.18,21.22,21.16,21.21,88418.8354387932,13.32,13.3452,13.3075,13.3389,88418.8354
2006-06-06 12:20:00,21.21,21.21,21.17,21.18,25007.3473968304,13.3389,13.3389,13.3138,13.32,25007.3474
2006-06-06 12:25:00,21.18,21.19,21.17,21.17,8038.075948981201,13.32,13.3263,13.3138,13.3138,8038.0759
2006-06-06 12:30:00,21.18,21.21,21.18,21.2,22030.28223054107,13.32,13.3389,13.32,13.3326,22030.2822
2006-06-06 12:35:00,21.2,21.23,21.2,21.21,32152.303795924803,13.3326,13.3515,13.3326,13.3389,32152.3038
2006-06-06 12:40:00,21.21,21.26,21.2,21.22,93479.84622148507,13.3389,13.3704,13.3326,13.3452,93479.8462
2006-06-06 12:45:00,21.23,21.24,21.19,21.19,36022.488512100936,13.3515,13.3578,13.3263,13.3263,36022.4885
2006-06-06 12:50:00,21.19,21.19,21.18,21.19,53884.87950983694,13.3263,13.3263,13.32,13.3263,53884.8795
2006-06-06 12:55:00,21.19,21.27,21.19,21.27,60136.71635904454,13.3263,13.3766,13.3263,13.3766,60136.7164
2006-06-06 13:00:00,21.27,21.28,21.23,21.24,45549.0970442268,13.3766,13.3829,13.3515,13.3578,45549.097
2006-06-06 13:05:00,21.25,21.28,21.24,21.26,16076.151897962402,13.3641,13.3829,13.3578,13.3704,16076.1519
2006-06-06 13:10:00,21.26,21.26,21.23,21.23,24411.93436357253,13.3704,13.3704,13.3515,13.3515,24411.9344
2006-06-06 13:15:00,21.23,21.25,21.23,21.24,17266.977964478134,13.3515,13.3641,13.3515,13.3578,17266.978
2006-06-06 13:20:00,21.23,21.29,21.23,21.29,38701.84716176134,13.3515,13.3892,13.3515,13.3892,38701.8472
2006-06-06 13:25:00,21.29,21.3,21.24,21.25,30663.77121278013,13.3892,13.3955,13.3578,13.3641,30663.7712
2006-06-06 13:30:00,21.26,21.28,21.24,21.27,35427.07547884307,13.3704,13.3829,13.3578,13.3766,35427.0755
2006-06-06 13:35:00,21.27,21.29,21.24,21.25,20244.04313076747,13.3766,13.3892,13.3578,13.3641,20244.0431
2006-06-06 13:40:00,21.24,21.24,21.19,21.2,15480.738864704535,13.3578,13.3578,13.3263,13.3326,15480.7389
2006-06-06 13:45:00,21.19,21.19,21.14,21.17,20541.7496473964,13.3263,13.3263,13.2949,13.3138,20541.7496
2006-06-06 13:50:00,21.18,21.23,21.18,21.23,20541.7496473964,13.32,13.3515,13.32,13.3515,20541.7496
2006-06-06 13:55:00,21.22,21.27,21.21,21.27,43167.444911195336,13.3452,13.3766,13.3389,13.3766,43167.4449
2006-06-06 14:00:00,21.26,21.26,21.22,21.23,31259.184246038003,13.3704,13.3704,13.3452,13.3515,31259.1842
2006-06-06 14:05:00,21.23,21.27,21.23,21.24,19946.33661413853,13.3515,13.3766,13.3515,13.3578,19946.3366
2006-06-06 14:10:00,21.24,21.24,21.17,21.19,84250.94420598814,13.3578,13.3578,13.3138,13.3263,84250.9442
2006-06-06 14:15:00,21.2,21.21,21.17,21.19,32747.71682918267,13.3326,13.3389,13.3138,13.3263,32747.7168
2006-06-06 14:20:00,21.19,21.19,21.17,21.17,25305.05391345933,13.3263,13.3263,13.3138,13.3138,25305.0539
2006-06-06 14:25:00,21.17,21.2,21.16,21.16,74128.9226406044,13.3138,13.3326,13.3075,13.3075,74128.9226
2006-06-06 14:30:00,21.17,21.2,21.17,21.18,56861.94467612627,13.3138,13.3326,13.3138,13.32,56861.9447
2006-06-06 14:35:00,21.18,21.2,21.17,21.17,45549.0970442268,13.32,13.3326,13.3138,13.3138,45549.097
2006-06-06 14:40:00,21.17,21.17,21.1,21.11,53289.46647657907,13.3138,13.3138,13.2697,13.276,53289.4665
2006-06-06 14:45:00,21.1,21.13,21.1,21.13,66686.25972488108,13.2697,13.2886,13.2697,13.2886,66686.2597
2006-06-06 14:50:00,21.13,21.16,21.12,21.13,41976.6188446796,13.2886,13.3075,13.2823,13.2886,41976.6188
2006-06-06 14:55:00,21.13,21.14,21.1,21.11,48228.455693887205,13.2886,13.2949,13.2697,13.276,48228.4557
2006-06-06 15:00:00,21.11,21.15,21.1,21.14,51800.933893434405,13.276,13.3012,13.2697,13.2949,51800.9339
2006-06-06 15:05:00,21.13,21.17,21.13,21.14,24709.64088020147,13.2886,13.3138,13.2886,13.2949,24709.6409
2006-06-06 15:10:00,21.14,21.18,21.13,21.18,41083.4992947928,13.2949,13.32,13.2886,13.32,41083.4993
2006-06-06 15:15:00,21.18,21.18,21.1,21.11,36617.9015453588,13.32,13.32,13.2697,13.276,36617.9015
2006-06-06 15:20:00,21.11,21.14,21.11,21.13,14587.619314817735,13.276,13.2949,13.276,13.2886,14587.6193
2006-06-06 15:25:00,21.14,21.15,21.12,21.14,30663.77121278013,13.2949,13.3012,13.2823,13.2949,30663.7712
2006-06-06 15:30:00,21.14,21.18,21.13,21.18,39297.2601950192,13.2949,13.32,13.2886,13.32,39297.2602
2006-06-06 15:35:00,21.18,21.24,21.18,21.2,44358.27097771107,13.32,13.3578,13.32,13.3326,44358.271
2006-06-06 15:40:00,21.2,21.29,21.19,21.24,55373.412092981605,13.3326,13.3892,13.3263,13.3578,55373.4121
2006-06-06 15:45:00,21.23,21.25,21.2,21.25,51503.22737680547,13.3515,13.3641,13.3326,13.3641,51503.2274
2006-06-06 15:50:00,21.25,21.27,21.24,21.27,69365.61837454147,13.3641,13.3766,13.3578,13.3766,69365.6184
2006-06-06 15:55:00,21.26,21.29,21.25,21.29,92289.02015496934,13.3704,13.3892,13.3641,13.3892,92289.0202
2006-06-07 09:30:00,21.76,21.95,21.34,21.36,50907.8143435476,13.6848,13.8043,13.4207,13.4332,50907.8143
2006-06-07 09:35:00,21.36,21.45,21.28,21.33,100922.5091372084,13.4332,13.4898,13.3829,13.4144,100922.5091
2006-06-07 09:40:00,21.34,21.41,21.33,21.34,94670.6722880008,13.4207,13.4647,13.4144,13.4207,94670.6723
2006-06-07 09:45:00,21.36,21.39,21.32,21.37,94968.37880462974,13.4332,13.4521,13.4081,13.4395,94968.3788
2006-06-07 09:50:00,21.37,21.37,21.33,21.34,73235.8030907176,13.4395,13.4395,13.4144,13.4207,73235.8031
2006-06-07 09:55:00,21.33,21.37,21.31,21.37,74426.62915723334,13.4144,13.4395,13.4018,13.4395,74426.6292
2006-06-07 10:00:00,21.37,21.48,21.37,21.47,49121.575243774,13.4395,13.5087,13.4395,13.5024,49121.5752
2006-06-07 10:05:00,21.47,21.48,21.43,21.43,60434.422875673474,13.5024,13.5087,13.4773,13.4773,60434.4229
2006-06-07 10:10:00,21.43,21.49,21.42,21.48,147364.72573132202,13.4773,13.515,13.471,13.5087,147364.7257
2006-06-07 10:15:00,21.48,21.51,21.48,21.51,55671.11860961054,13.5087,13.5276,13.5087,13.5276,55671.1186
2006-06-07 10:20:00,21.5,21.5,21.46,21.48,52098.64041006334,13.5213,13.5213,13.4961,13.5087,52098.6404
2006-06-07 10:25:00,21.48,21.53,21.47,21.51,54480.2925430948,13.5087,13.5402,13.5024,13.5276,54480.2925
2006-06-07 10:30:00,21.51,21.55,21.5,21.52,61625.2489421892,13.5276,13.5527,13.5213,13.5339,61625.2489
2006-06-07 10:35:00,21.52,21.55,21.52,21.53,31259.184246038003,13.5339,13.5527,13.5339,13.5402,31259.1842
2006-06-07 10:40:00,21.53,21.55,21.37,21.53,36915.60806198774,13.5402,13.5527,13.4395,13.5402,36915.6081
2006-06-07 10:45:00,21.53,21.53,21.49,21.5,23816.52133031467,13.5402,13.5402,13.515,13.5213,23816.5213
2006-06-07 10:50:00,21.49,21.5,21.46,21.48,20541.7496473964,13.515,13.5213,13.4961,13.5087,20541.7496
2006-06-07 10:55:00,21.48,21.49,21.48,21.48,63709.19455859174,13.5087,13.515,13.5087,13.5087,63709.1946
2006-06-07 11:00:00,21.47,21.49,21.47,21.48,61922.95545881814,13.5024,13.515,13.5024,13.5087,61922.9555
2006-06-07 11:05:00,21.48,21.48,21.42,21.42,47037.62962737147,13.5087,13.5087,13.471,13.471,47037.6296
2006-06-07 11:10:00,21.42,21.47,21.41,21.47,17266.977964478134,13.471,13.5024,13.4647,13.5024,17266.978
2006-06-07 11:15:00,21.46,21.47,21.42,21.42,28282.11907974867,13.4961,13.5024,13.471,13.471,28282.1191
2006-06-07 11:20:00,21.43,21.45,21.42,21.42,19648.6300975096,13.4773,13.4898,13.471,13.471,19648.6301
2006-06-07 11:25:00,21.42,21.42,21.36,21.37,11312.847631899467,13.471,13.471,13.4332,13.4395,11312.8476
2006-06-07 11:30:00,21.38,21.39,21.36,21.37,45846.80356085574,13.4458,13.4521,13.4332,13.4395,45846.8036
2006-06-07 11:35:00,21.36,21.44,21.35,21.44,27388.99952986187,13.4332,13.4836,13.427,13.4836,27388.9995
2006-06-07 11:40:00,21.44,21.45,21.43,21.45,33343.12986244054,13.4836,13.4898,13.4773,13.4898,33343.1299
2006-06-07 11:45:00,21.46,21.46,21.45,21.46,11610.5541485284,13.4961,13.4961,13.4898,13.4961,11610.5541
2006-06-07 11:50:00,21.45,21.47,21.45,21.47,13396.793248302,13.4898,13.5024,13.4898,13.5024,13396.7932
2006-06-07 11:55:00,21.47,21.51,21.44,21.49,42572.03187793747,13.5024,13.5276,13.4836,13.515,42572.0319
2006-06-07 12:00:00,21.49,21.51,21.49,21.49,19053.21706425173,13.515,13.5276,13.515,13.515,19053.2171
2006-06-07 12:05:00,21.49,21.51,21.46,21.46,22923.40178042787,13.515,13.5276,13.4961,13.4961,22923.4018
2006-06-07 12:10:00,21.45,21.46,21.45,21.46,13694.499764930935,13.4898,13.4961,13.4898,13.4961,13694.4998
2006-06-07 12:15:00,21.46,21.46,21.44,21.44,16969.2714478492,13.4961,13.4961,13.4836,13.4836,16969.2714
2006-06-07 12:20:00,21.44,21.48,21.44,21.47,38999.55367839027,13.4836,13.5087,13.4836,13.5024,38999.5537
2006-06-07 12:25:00,21.47,21.47,21.46,21.46,3274.771682918267,13.5024,13.5024,13.4961,13.4961,3274.7717
2006-06-07 12:30:00,21.46,21.47,21.45,21.46,25602.76043008827,13.4961,13.5024,13.4898,13.4961,25602.7604
2006-06-07 12:35:00,21.45,21.46,21.44,21.45,21137.16268065427,13.4898,13.4961,13.4836,13.4898,21137.1627
2006-06-07 12:40:00,21.45,21.47,21.45,21.47,18160.09751436493,13.4898,13.5024,13.4898,13.5024,18160.0975
2006-06-07 12:45:00,21.47,21.5,21.47,21.49,51800.933893434405,13.5024,13.5213,13.5024,13.515,51800.9339
2006-06-07 12:50:00,21.5,21.5,21.46,21.47,23816.52133031467,13.5213,13.5213,13.4961,13.5024,23816.5213
2006-06-07 12:55:00,21.47,21.47,21.45,21.45,15778.445381333468,13.5024,13.5024,13.4898,13.4898,15778.4454
2006-06-07 13:00:00,21.45,21.47,21.45,21.47,29770.65166289333,13.4898,13.5024,13.4898,13.5024,29770.6517
2006-06-07 13:05:00,21.47,21.48,21.47,21.48,172967.48616141028,13.5024,13.5087,13.5024,13.5087,172967.4862
2006-06-07 13:10:00,21.48,21.5,21.47,21.48,32152.303795924803,13.5087,13.5213,13.5024,13.5087,32152.3038
2006-06-07 13:15:00,21.48,21.51,21.48,21.5,12205.967181786267,13.5087,13.5276,13.5087,13.5213,12205.9672
2006-06-07 13:20:00,21.5,21.5,21.48,21.5,45251.39052759787,13.5213,13.5213,13.5087,13.5213,45251.3905
2006-06-07 13:25:00,21.5,21.51,21.49,21.49,20541.7496473964,13.5213,13.5276,13.515,13.515,20541.7496
2006-06-07 13:30:00,21.49,21.49,21.47,21.48,30366.064696151203,13.515,13.515,13.5024,13.5087,30366.0647
2006-06-07 13:35:00,21.48,21.49,21.45,21.46,36617.9015453588,13.5087,13.515,13.4898,13.4961,36617.9015
2006-06-07 13:40:00,21.46,21.47,21.44,21.45,39297.2601950192,13.4961,13.5024,13.4836,13.4898,39297.2602
2006-06-07 13:45:00,21.45,21.48,21.42,21.46,50014.694793660805,13.4898,13.5087,13.471,13.4961,50014.6948
2006-06-07 13:50:00,21.46,21.5,21.46,21.5,64602.31410847854,13.4961,13.5213,13.4961,13.5213,64602.3141
2006-06-07 13:55:00,21.5,21.51,21.49,21.51,44060.56446108214,13.5213,13.5276,13.515,13.5276,44060.5645
2006-06-07 14:00:00,21.51,21.51,21.45,21.47,64602.31410847854,13.5276,13.5276,13.4898,13.5024,64602.3141
2006-06-07 14:05:00,21.47,21.51,21.46,21.47,82464.70510621455,13.5024,13.5276,13.4961,13.5024,82464.7051
2006-06-07 14:10:00,21.47,21.48,21.46,21.48,79487.63993992521,13.5024,13.5087,13.4961,13.5087,79487.6399
2006-06-07 14:15:00,21.48,21.49,21.47,21.47,43762.8579444532,13.5087,13.515,13.5024,13.5024,43762.8579
2006-06-07 14:20:00,21.46,21.46,21.44,21.46,59839.0098424156,13.4961,13.4961,13.4836,13.4961,59839.0098
2006-06-07 14:25:00,21.46,21.53,21.46,21.53,44953.68401096894,13.4961,13.5402,13.4961,13.5402,44953.684
2006-06-07 14:30:00,21.52,21.53,21.51,21.52,44060.56446108214,13.5339,13.5402,13.5276,13.5339,44060.5645
2006-06-07 14:35:00,21.52,21.52,21.5,21.51,71747.27050757295,13.5339,13.5339,13.5213,13.5276,71747.2705
2006-06-07 14:40:00,21.51,21.52,21.49,21.49,32747.71682918267,13.5276,13.5339,13.515,13.515,32747.7168
2006-06-07 14:45:00,21.5,21.5,21.46,21.47,19648.6300975096,13.5213,13.5213,13.4961,13.5024,19648.6301
2006-06-07 14:50:00,21.46,21.49,21.45,21.47,48228.455693887205,13.4961,13.515,13.4898,13.5024,48228.4557
2006-06-07 14:55:00,21.47,21.49,21.47,21.47,55671.11860961054,13.5024,13.515,13.5024,13.5024,55671.1186
2006-06-07 15:00:00,21.47,21.49,21.47,21.48,33640.83637906947,13.5024,13.515,13.5024,13.5087,33640.8364
2006-06-07 15:05:00,21.48,21.48,21.42,21.43,41381.205811421736,13.5087,13.5087,13.471,13.4773,41381.2058
2006-06-07 15:10:00,21.43,21.43,21.38,21.39,41678.91232805067,13.4773,13.4773,13.4458,13.4521,41678.9123
2006-06-07 15:15:00,21.39,21.4,21.36,21.36,43167.444911195336,13.4521,13.4584,13.4332,13.4332,43167.4449
2006-06-07 15:20:00,21.36,21.38,21.33,21.33,137838.11719919613,13.4332,13.4458,13.4144,13.4144,137838.1172
2006-06-07 15:25:00,21.33,21.33,21.27,21.27,69067.91185791254,13.4144,13.4144,13.3766,13.3766,69067.9119
2006-06-07 15:30:00,21.27,21.31,21.27,21.31,114319.3023855104,13.3766,13.4018,13.3766,13.4018,114319.3024
2006-06-07 15:35:00,21.31,21.31,21.27,21.27,76212.86825700694,13.4018,13.4018,13.3766,13.3766,76212.8683
2006-06-07 15:40:00,21.27,21.27,21.23,21.24,106281.2264365292,13.3766,13.3766,13.3515,13.3578,106281.2264
2006-06-07 15:45:00,21.24,21.24,21.17,21.17,85144.06375587494,13.3578,13.3578,13.3138,13.3138,85144.0638
2006-06-07 15:50:00,21.17,21.18,21.16,21.17,201845.01827441683,13.3138,13.32,13.3075,13.3138,201845.0183
2006-06-07 15:55:00,21.17,21.18,21.16,21.17,192616.11625891988,13.3138,13.32,13.3075,13.3138,192616.1163
2006-06-08 09:30:00,20.94,20.94,20.94,20.94,75319.74870712015,13.1691,13.1691,13.1691,13.1691,75319.7487
2006-06-08 09:35:00,20.94,20.95,20.91,20.95,93777.552738114,13.1691,13.1754,13.1502,13.1754,93777.5527
2006-06-08 09:40:00,20.95,21.03,20.95,20.97,97647.73745429014,13.1754,13.2257,13.1754,13.188,97647.7375
2006-06-08 09:45:00,20.97,21.02,20.96,21.01,108365.17205293174,13.188,13.2194,13.1817,13.2131,108365.1721
2006-06-08 09:50:00,20.99,21.03,20.98,20.99,208692.2681568823,13.2006,13.2257,13.1943,13.2006,208692.2682
2006-06-08 09:55:00,20.99,21.01,20.98,21.01,58648.18377589987,13.2006,13.2131,13.1943,13.2131,58648.1838
2006-06-08 10:00:00,21.01,21.04,21.0,21.04,81273.8790396988,13.2131,13.232,13.2068,13.232,81273.879
2006-06-08 10:05:00,21.04,21.06,21.01,21.05,85441.77027250387,13.232,13.2446,13.2131,13.2383,85441.7703
2006-06-08 10:10:00,21.06,21.12,21.05,21.11,50014.694793660805,13.2446,13.2823,13.2383,13.276,50014.6948
2006-06-08 10:15:00,21.11,21.11,21.03,21.03,74128.9226406044,13.276,13.276,13.2257,13.2257,74128.9226
2006-06-08 10:20:00,21.02,21.05,20.98,20.98,57755.06422601307,13.2194,13.2383,13.1943,13.1943,57755.0642
2006-06-08 10:25:00,20.98,20.98,20.91,20.92,79785.34645655414,13.1943,13.1943,13.1502,13.1565,79785.3465
2006-06-08 10:30:00,20.92,20.95,20.9,20.95,77105.98780689374,13.1565,13.1754,13.1439,13.1754,77105.9878
2006-06-08 10:35:00,20.95,20.95,20.9,20.92,79487.63993992521,13.1754,13.1754,13.1439,13.1565,79487.6399
2006-06-08 10:40:00,20.92,20.93,20.91,20.92,50907.8143435476,13.1565,13.1628,13.1502,13.1565,50907.8143
2006-06-08 10:45:00,20.92,20.97,20.92,20.97,62220.661975447074,13.1565,13.188,13.1565,13.188,62220.662
2006-06-08 10:50:00,20.97,20.97,20.95,20.95,75617.45522374907,13.188,13.188,13.1754,13.1754,75617.4552
2006-06-08 10:55:00,20.95,20.96,20.93,20.96,51503.22737680547,13.1754,13.1817,13.1628,13.1817,51503.2274
2006-06-08 11:00:00,20.96,21.0,20.94,21.0,45549.0970442268,13.1817,13.2068,13.1691,13.2068,45549.097
2006-06-08 11:05:00,21.0,21.0,20.98,20.99,44358.27097771107,13.2068,13.2068,13.1943,13.2006,44358.271
2006-06-08 11:10:00,20.99,20.99,20.95,20.95,65197.7271417364,13.2006,13.2006,13.1754,13.1754,65197.7271
2006-06-08 11:15:00,20.94,20.95,20.88,20.88,81571.58555632774,13.1691,13.1754,13.1314,13.1314,81571.5856
2006-06-08 11:20:00,20.88,20.88,20.81,20.85,122357.37833449162,13.1314,13.1314,13.0873,13.1125,122357.3783
2006-06-08 11:25:00,20.86,20.86,20.84,20.85,37511.0210952456,13.1188,13.1188,13.1062,13.1125,37511.0211
2006-06-08 11:30:00,20.84,20.84,20.77,20.8,60434.422875673474,13.1062,13.1062,13.0622,13.0811,60434.4229
2006-06-08 11:35:00,20.8,20.81,20.79,20.8,51800.933893434405,13.0811,13.0873,13.0748,13.0811,51800.9339
2006-06-08 11:40:00,20.8,20.84,20.8,20.83,77105.98780689374,13.0811,13.1062,13.0811,13.0999,77105.9878
2006-06-08 11:45:00,20.83,20.83,20.76,20.76,67579.37927476787,13.0999,13.0999,13.0559,13.0559,67579.3793
2006-06-08 11:50:00,20.74,20.76,20.66,20.66,55075.70557635267,13.0433,13.0559,12.993,12.993,55075.7056
2006-06-08 11:55:00,20.66,20.75,20.66,20.73,85144.06375587494,12.993,13.0496,12.993,13.037,85144.0638
2006-06-08 12:00:00,20.73,20.77,20.73,20.77,88418.8354387932,13.037,13.0622,13.037,13.0622,88418.8354
2006-06-08 12:05:00,20.76,20.83,20.74,20.82,121761.96530123374,13.0559,13.0999,13.0433,13.0936,121761.9653
2006-06-08 12:10:00,20.82,20.88,20.82,20.85,116700.95451854188,13.0936,13.1314,13.0936,13.1125,116700.9545
2006-06-08 12:15:00,20.85,20.89,20.85,20.88,67579.37927476787,13.1125,13.1377,13.1125,13.1314,67579.3793
2006-06-08 12:20:00,20.87,20.88,20.84,20.87,65495.43365836534,13.1251,13.1314,13.1062,13.1251,65495.4337
2006-06-08 12:25:00,20.87,20.9,20.87,20.89,123548.20440100734,13.1251,13.1439,13.1251,13.1377,123548.2044
2006-06-08 12:30:00,20.88,20.92,20.88,20.91,38701.84716176134,13.1314,13.1565,13.1314,13.1502,38701.8472
2006-06-08 12:35:00,20.92,20.99,20.91,20.98,62816.07500870494,13.1565,13.2006,13.1502,13.1943,62816.075
2006-06-08 12:40:00,20.97,20.98,20.93,20.93,82166.99858958561,13.188,13.1943,13.1628,13.1628,82166.9986
2006-06-08 12:45:00,20.92,21.0,20.92,21.0,59541.30332578667,13.1565,13.2068,13.1565,13.2068,59541.3033
2006-06-08 12:50:00,21.01,21.05,21.01,21.03,51800.933893434405,13.2131,13.2383,13.2131,13.2257,51800.9339
2006-06-08 12:55:00,21.03,21.03,20.97,21.0,50907.8143435476,13.2257,13.2257,13.188,13.2068,50907.8143
2006-06-08 13:00:00,20.99,20.99,20.94,20.94,36915.60806198774,13.2006,13.2006,13.1691,13.1691,36915.6081
2006-06-08 13:05:00,20.93,20.93,20.89,20.89,71747.27050757295,13.1628,13.1628,13.1377,13.1377,71747.2705
2006-06-08 13:10:00,20.9,20.95,20.89,20.95,45549.0970442268,13.1439,13.1754,13.1377,13.1754,45549.097
2006-06-08 13:15:00,20.95,20.97,20.9,20.9,73235.8030907176,13.1754,13.188,13.1439,13.1439,73235.8031
2006-06-08 13:20:00,20.9,20.9,20.85,20.87,78594.52039003841,13.1439,13.1439,13.1125,13.1251,78594.5204
2006-06-08 13:25:00,20.88,20.93,20.86,20.93,47037.62962737147,13.1314,13.1628,13.1188,13.1628,47037.6296
2006-06-08 13:30:00,20.93,20.95,20.9,20.92,68770.20534128361,13.1628,13.1754,13.1439,13.1565,68770.2053
2006-06-08 13:35:00,20.92,20.99,20.92,20.97,70556.4444410572,13.1565,13.2006,13.1565,13.188,70556.4444
2006-06-08 13:40:00,20.96,21.04,20.96,21.0,74724.33567386227,13.1817,13.232,13.1817,13.2068,74724.3357
2006-06-08 13:45:00,21.0,21.0,20.97,20.98,89014.24847205107,13.2068,13.2068,13.188,13.1943,89014.2485
2006-06-08 13:50:00,20.98,21.04,20.95,21.03,75617.45522374907,13.1943,13.232,13.1754,13.2257,75617.4552
2006-06-08 13:55:00,21.04,21.09,21.01,21.09,61327.54242556027,13.232,13.2634,13.2131,13.2634,61327.5424
2006-06-08 14:00:00,21.09,21.12,21.07,21.09,47037.62962737147,13.2634,13.2823,13.2509,13.2634,47037.6296
2006-06-08 14:05:00,21.09,21.1,21.01,21.03,79189.93342329627,13.2634,13.2697,13.2131,13.2257,79189.9334
2006-06-08 14:10:00,21.02,21.07,21.02,21.07,32450.01031255373,13.2194,13.2509,13.2194,13.2509,32450.0103
2006-06-08 14:15:00,21.06,21.11,21.04,21.11,89311.95498868001,13.2446,13.276,13.232,13.276,89311.955
2006-06-08 14:20:00,21.11,21.13,21.1,21.11,82166.99858958561,13.276,13.2886,13.2697,13.276,82166.9986
2006-06-08 14:25:00,21.11,21.17,21.11,21.14,103006.45475361096,13.276,13.3138,13.276,13.2949,103006.4548
2006-06-08 14:30:00,21.14,21.17,21.12,21.17,73533.50960734654,13.2949,13.3138,13.2823,13.3138,73533.5096
2006-06-08 14:35:00,21.17,21.24,21.16,21.18,81571.58555632774,13.3138,13.3578,13.3075,13.32,81571.5856
2006-06-08 14:40:00,21.18,21.18,21.12,21.13,108067.4655363028,13.32,13.32,13.2823,13.2886,108067.4655
2006-06-08 14:45:00,21.13,21.16,21.13,21.15,80678.46600644094,13.2886,13.3075,13.2886,13.3012,80678.466
2006-06-08 14:50:00,21.15,21.18,21.13,21.15,111937.65025247894,13.3012,13.32,13.2886,13.3012,111937.6503
2006-06-08 14:55:00,21.15,21.15,21.07,21.09,63113.78152533387,13.3012,13.3012,13.2509,13.2634,63113.7815
2006-06-08 15:00:00,21.09,21.18,21.09,21.15,134861.05203290682,13.2634,13.32,13.2634,13.3012,134861.052
2006-06-08 15:05:00,21.15,21.18,21.13,21.17,122952.79136774948,13.3012,13.32,13.2886,13.3138,122952.7914
2006-06-08 15:10:00,21.17,21.25,21.17,21.2,113128.47631899468,13.3138,13.3641,13.3138,13.3326,113128.4763
2006-06-08 15:15:00,21.2,21.23,21.17,21.22,91395.90060508254,13.3326,13.3515,13.3138,13.3452,91395.9006
2006-06-08 15:20:00,21.21,21.22,21.14,21.15,41678.91232805067,13.3389,13.3452,13.2949,13.3012,41678.9123
2006-06-08 15:25:00,21.15,21.16,21.14,21.16,44953.68401096894,13.3012,13.3075,13.2949,13.3075,44953.684
2006-06-08 15:30:00,21.16,21.16,21.14,21.15,85739.47678913281,13.3075,13.3075,13.2949,13.3012,85739.4768
2006-06-08 15:35:00,21.16,21.22,21.15,21.22,126227.56305066774,13.3075,13.3452,13.3012,13.3452,126227.5631
2006-06-08 15:40:00,21.22,21.22,21.18,21.19,97350.0309376612,13.3452,13.3452,13.32,13.3263,97350.0309
2006-06-08 15:45:00,21.19,21.21,21.17,21.18,87525.7158889064,13.3263,13.3389,13.3138,13.32,87525.7159
2006-06-08 15:50:00,21.17,21.18,21.16,21.18,98540.85700417694,13.3138,13.32,13.3075,13.32,98540.857
2006-06-08 15:55:00,21.18,21.19,21.16,21.18,90205.0745385668,13.32,13.3263,13.3075,13.32,90205.0745
2006-06-09 09:30:00,21.17,21.34,21.17,21.34,75915.16174037801,13.3138,13.4207,13.3138,13.4207,75915.1617
2006-06-09 09:35:00,21.31,21.38,21.21,21.36,238165.21330314668,13.4018,13.4458,13.3389,13.4332,238165.2133
2006-06-09 09:40:00,21.36,21.36,21.26,21.3,44358.27097771107,13.4332,13.4332,13.3704,13.3955,44358.271
2006-06-09 09:45:00,21.3,21.39,21.3,21.34,53587.172993208005,13.3955,13.4521,13.3955,13.4207,53587.173
2006-06-09 09:50:00,21.35,21.4,21.33,21.39,61922.95545881814,13.427,13.4584,13.4144,13.4521,61922.9555
2006-06-09 09:55:00,21.4,21.44,21.37,21.37,83953.2376893592,13.4584,13.4836,13.4395,13.4395,83953.2377
2006-06-09 10:00:00,21.36,21.39,21.34,21.35,61625.2489421892,13.4332,13.4521,13.4207,13.427,61625.2489
2006-06-09 10:05:00,21.35,21.42,21.35,21.42,67877.0857913968,13.427,13.471,13.427,13.471,67877.0858
2006-06-09 10:10:00,21.42,21.43,21.39,21.4,62220.661975447074,13.471,13.4773,13.4521,13.4584,62220.662
2006-06-09 10:15:00,21.4,21.4,21.35,21.39,33045.4233458116,13.4584,13.4584,13.427,13.4521,33045.4233
2006-06-09 10:20:00,21.39,21.41,21.39,21.4,29175.23862963547,13.4521,13.4647,13.4521,13.4584,29175.2386
2006-06-09 10:25:00,21.4,21.42,21.38,21.42,34533.95592895627,13.4584,13.471,13.4458,13.471,34533.9559
2006-06-09 10:30:00,21.42,21.42,21.4,21.4,17862.390997736,13.471,13.471,13.4584,13.4584,17862.391
2006-06-09 10:35:00,21.39,21.42,21.39,21.41,31854.59727929587,13.4521,13.471,13.4521,13.4647,31854.5973
2006-06-09 10:40:00,21.41,21.44,21.4,21.44,54480.2925430948,13.4647,13.4836,13.4584,13.4836,54480.2925
2006-06-09 10:45:00,21.44,21.45,21.4,21.41,30366.064696151203,13.4836,13.4898,13.4584,13.4647,30366.0647
2006-06-09 10:50:00,21.41,21.41,21.36,21.36,42572.03187793747,13.4647,13.4647,13.4332,13.4332,42572.0319
2006-06-09 10:55:00,21.37,21.4,21.36,21.36,40785.79277816387,13.4395,13.4584,13.4332,13.4332,40785.7928
2006-06-09 11:00:00,21.36,21.4,21.35,21.39,46144.51007748467,13.4332,13.4584,13.427,13.4521,46144.5101
2006-06-09 11:05:00,21.39,21.41,21.39,21.4,17266.977964478134,13.4521,13.4647,13.4521,13.4584,17266.978
2006-06-09 11:10:00,21.39,21.4,21.37,21.38,20244.04313076747,13.4521,13.4584,13.4395,13.4458,20244.0431
2006-06-09 11:15:00,21.38,21.38,21.36,21.37,27984.41256311973,13.4458,13.4458,13.4332,13.4395,27984.4126
2006-06-09 11:20:00,21.38,21.43,21.38,21.41,38999.55367839027,13.4458,13.4773,13.4458,13.4647,38999.5537
2006-06-09 11:25:00,21.42,21.42,21.41,21.42,8335.782465610135,13.471,13.471,13.4647,13.471,8335.7825
2006-06-09 11:30:00,21.41,21.43,21.4,21.41,41083.4992947928,13.4647,13.4773,13.4584,13.4647,41083.4993
2006-06-09 11:35:00,21.4,21.4,21.37,21.37,15778.445381333468,13.4584,13.4584,13.4395,13.4395,15778.4454
2006-06-09 11:40:00,21.37,21.37,21.34,21.36,40190.379744906,13.4395,13.4395,13.4207,13.4332,40190.3797
2006-06-09 11:45:00,21.37,21.37,21.33,21.35,64006.901075220674,13.4395,13.4395,13.4144,13.427,64006.9011
2006-06-09 11:50:00,21.35,21.35,21.3,21.3,31259.184246038003,13.427,13.427,13.3955,13.3955,31259.1842
2006-06-09 11:55:00,21.3,21.33,21.29,21.31,60732.129392302406,13.3955,13.4144,13.3892,13.4018,60732.1294
2006-06-09 12:00:00,21.32,21.32,21.3,21.31,6847.249882465468,13.4081,13.4081,13.3955,13.4018,6847.2499
2006-06-09 12:05:00,21.31,21.34,21.31,21.33,25900.466946717203,13.4018,13.4207,13.4018,13.4144,25900.4669
2006-06-09 12:10:00,21.32,21.34,21.32,21.33,15480.738864704535,13.4081,13.4207,13.4081,13.4144,15480.7389
2006-06-09 12:15:00,21.33,21.34,21.32,21.33,26198.17346334613,13.4144,13.4207,13.4081,13.4144,26198.1735
2006-06-09 12:20:00,21.34,21.4,21.34,21.39,119678.0196848312,13.4207,13.4584,13.4207,13.4521,119678.0197
2006-06-09 12:25:00,21.38,21.38,21.36,21.36,28282.11907974867,13.4458,13.4458,13.4332,13.4332,28282.1191
2006-06-09 12:30:00,21.36,21.37,21.36,21.36,44358.27097771107,13.4332,13.4395,13.4332,13.4332,44358.271
2006-06-09 12:35:00,21.36,21.37,21.35,21.36,34533.95592895627,13.4332,13.4395,13.427,13.4332,34533.9559
2006-06-09 12:40:00,21.36,21.38,21.35,21.36,26495.87997997507,13.4332,13.4458,13.427,13.4332,26495.88
2006-06-09 12:45:00,21.36,21.36,21.35,21.36,17564.68448110707,13.4332,13.4332,13.427,13.4332,17564.6845
2006-06-09 12:50:00,21.36,21.37,21.34,21.36,27984.41256311973,13.4332,13.4395,13.4207,13.4332,27984.4126
2006-06-09 12:55:00,21.36,21.36,21.29,21.31,44953.68401096894,13.4332,13.4332,13.3892,13.4018,44953.684
2006-06-09 13:00:00,21.3,21.31,21.27,21.28,27984.41256311973,13.3955,13.4018,13.3766,13.3829,27984.4126
2006-06-09 13:05:00,21.27,21.29,21.26,21.29,38404.1406451324,13.3766,13.3892,13.3704,13.3892,38404.1406
2006-06-09 13:10:00,21.29,21.31,21.29,21.3,51205.52086017654,13.3892,13.4018,13.3892,13.3955,51205.5209
2006-06-09 13:15:00,21.3,21.3,21.27,21.28,69663.3248911704,13.3955,13.3955,13.3766,13.3829,69663.3249
2006-06-09 13:20:00,21.27,21.28,21.25,21.27,39594.966711648136,13.3766,13.3829,13.3641,13.3766,39594.9667
2006-06-09 13:25:00,21.28,21.28,21.25,21.25,15778.445381333468,13.3829,13.3829,13.3641,13.3641,15778.4454
2006-06-09 13:30:00,21.25,21.26,21.24,21.25,12205.967181786267,13.3641,13.3704,13.3578,13.3641,12205.9672
2006-06-09 13:35:00,21.26,21.29,21.26,21.29,23816.52133031467,13.3704,13.3892,13.3704,13.3892,23816.5213
2006-06-09 13:40:00,21.29,21.33,21.27,21.27,83655.53117273028,13.3892,13.4144,13.3766,13.3766,83655.5312
2006-06-09 13:45:00,21.27,21.32,21.27,21.32,70258.73792442828,13.3766,13.4081,13.3766,13.4081,70258.7379
2006-06-09 13:50:00,21.32,21.37,21.32,21.37,9824.3150487548,13.4081,13.4395,13.4081,13.4395,9824.315
2006-06-09 13:55:00,21.37,21.37,21.34,21.35,13396.793248302,13.4395,13.4395,13.4207,13.427,13396.7932
2006-06-09 14:00:00,21.34,21.37,21.34,21.35,12205.967181786267,13.4207,13.4395,13.4207,13.427,12205.9672
2006-06-09 14:05:00,21.36,21.38,21.34,21.37,31556.89076266693,13.4332,13.4458,13.4207,13.4395,31556.8908
2006-06-09 14:10:00,21.37,21.4,21.35,21.39,33938.5428956984,13.4395,13.4584,13.427,13.4521,33938.5429
2006-06-09 14:15:00,21.39,21.4,21.34,21.36,23816.52133031467,13.4521,13.4584,13.4207,13.4332,23816.5213
2006-06-09 14:20:00,21.36,21.37,21.36,21.37,44358.27097771107,13.4332,13.4395,13.4332,13.4395,44358.271
2006-06-09 14:25:00,21.37,21.38,21.36,21.36,24709.64088020147,13.4395,13.4458,13.4332,13.4332,24709.6409
2006-06-09 14:30:00,21.37,21.38,21.36,21.36,40785.79277816387,13.4395,13.4458,13.4332,13.4332,40785.7928
2006-06-09 14:35:00,21.36,21.39,21.35,21.35,85144.06375587494,13.4332,13.4521,13.427,13.427,85144.0638
2006-06-09 14:40:00,21.36,21.43,21.36,21.42,72044.97702420187,13.4332,13.4773,13.4332,13.471,72044.977
2006-06-09 14:45:00,21.43,21.45,21.42,21.43,104792.69385338454,13.4773,13.4898,13.471,13.4773,104792.6939
2006-06-09 14:50:00,21.42,21.48,21.42,21.48,64304.607591849606,13.471,13.5087,13.471,13.5087,64304.6076
2006-06-09 14:55:00,21.49,21.49,21.43,21.43,68770.20534128361,13.515,13.515,13.4773,13.4773,68770.2053
2006-06-09 15:00:00,21.43,21.44,21.36,21.36,49121.575243774,13.4773,13.4836,13.4332,13.4332,49121.5752
2006-06-09 15:05:00,21.36,21.4,21.34,21.35,139624.35629896974,13.4332,13.4584,13.4207,13.427,139624.3563
2006-06-09 15:10:00,21.35,21.4,21.34,21.37,128906.92170032814,13.427,13.4584,13.4207,13.4395,128906.9217
2006-06-09 15:15:00,21.36,21.43,21.36,21.38,100922.5091372084,13.4332,13.4773,13.4332,13.4458,100922.5091
2006-06-09 15:20:00,21.38,21.42,21.38,21.38,58945.890292528806,13.4458,13.471,13.4458,13.4458,58945.8903
2006-06-09 15:25:00,21.38,21.4,21.35,21.38,76510.57477363588,13.4458,13.4584,13.427,13.4458,76510.5748
2006-06-09 15:30:00,21.39,21.39,21.35,21.37,14587.619314817735,13.4521,13.4521,13.427,13.4395,14587.6193
2006-06-09 15:35:00,21.37,21.38,21.34,21.36,27091.29301323293,13.4395,13.4458,13.4207,13.4332,27091.293
2006-06-09 15:40:00,21.36,21.37,21.34,21.37,67877.0857913968,13.4332,13.4395,13.4207,13.4395,67877.0858
2006-06-09 15:45:00,21.37,21.37,21.33,21.33,47930.74917725827,13.4395,13.4395,13.4144,13.4144,47930.7492
2006-06-09 15:50:00,21.33,21.33,21.24,21.25,106876.63946978709,13.4144,13.4144,13.3578,13.3641,106876.6395
2006-06-09 15:55:00,21.26,21.26,21.24,21.24,119082.60665157334,13.3704,13.3704,13.3578,13.3578,119082.6067
2006-06-12 09:30:00,21.63,21.63,21.23,21.23,40190.379744906,13.603,13.603,13.3515,13.3515,40190.3797
2006-06-12 09:35:00,21.23,21.24,21.12,21.2,37808.727611874536,13.3515,13.3578,13.2823,13.3326,37808.7276
2006-06-12 09:40:00,21.2,21.22,21.17,21.22,23221.1082970568,13.3326,13.3452,13.3138,13.3452,23221.1083
2006-06-12 09:45:00,21.23,21.29,21.21,21.21,25602.76043008827,13.3515,13.3892,13.3389,13.3389,25602.7604
2006-06-12 09:50:00,21.22,21.31,21.22,21.29,40785.79277816387,13.3452,13.4018,13.3452,13.3892,40785.7928
2006-06-12 09:55:00,21.3,21.34,21.3,21.33,64304.607591849606,13.3955,13.4207,13.3955,13.4144,64304.6076
2006-06-12 10:00:00,21.33,21.35,21.21,21.32,104792.69385338454,13.4144,13.427,13.3389,13.4081,104792.6939
2006-06-12 10:05:00,21.31,21.33,21.3,21.3,105983.51991990028,13.4018,13.4144,13.3955,13.3955,105983.5199
2006-06-12 10:10:00,21.29,21.3,21.25,21.25,41083.4992947928,13.3892,13.3955,13.3641,13.3641,41083.4993
2006-06-12 10:15:00,21.25,21.27,21.25,21.26,115807.83496865508,13.3641,13.3766,13.3641,13.3704,115807.835
2006-06-12 10:20:00,21.26,21.28,21.25,21.26,39892.67322827707,13.3704,13.3829,13.3641,13.3704,39892.6732
2006-06-12 10:25:00,21.26,21.26,21.25,21.25,50014.694793660805,13.3704,13.3704,13.3641,13.3641,50014.6948
2006-06-12 10:30:00,21.26,21.29,21.25,21.28,60732.129392302406,13.3704,13.3892,13.3641,13.3829,60732.1294
2006-06-12 10:35:00,21.27,21.27,21.25,21.25,16969.2714478492,13.3766,13.3766,13.3641,13.3641,16969.2714
2006-06-12 10:40:00,21.26,21.27,21.25,21.26,81869.29207295667,13.3704,13.3766,13.3641,13.3704,81869.2921
2006-06-12 10:45:00,21.24,21.24,21.18,21.2,38404.1406451324,13.3578,13.3578,13.32,13.3326,38404.1406
2006-06-12 10:50:00,21.2,21.23,21.2,21.23,70258.73792442828,13.3326,13.3515,13.3326,13.3515,70258.7379
2006-06-12 10:55:00,21.24,21.24,21.21,21.21,11908.260665157335,13.3578,13.3578,13.3389,13.3389,11908.2607
2006-06-12 11:00:00,21.21,21.21,21.19,21.19,65793.14017499427,13.3389,13.3389,13.3263,13.3263,65793.1402
2006-06-12 11:05:00,21.19,21.21,21.18,21.21,50907.8143435476,13.3263,13.3389,13.32,13.3389,50907.8143
2006-06-12 11:10:00,21.2,21.21,21.2,21.2,12205.967181786267,13.3326,13.3389,13.3326,13.3326,12205.9672
2006-06-12 11:15:00,21.19,21.2,21.17,21.2,47633.04266062934,13.3263,13.3326,13.3138,13.3326,47633.0427
2006-06-12 11:20:00,21.2,21.22,21.18,21.21,111342.23721922108,13.3326,13.3452,13.32,13.3389,111342.2372
2006-06-12 11:25:00,21.21,21.25,21.21,21.24,134861.05203290682,13.3389,13.3641,13.3389,13.3578,134861.052
2006-06-12 11:30:00,21.24,21.27,21.22,21.25,221493.6483719264,13.3578,13.3766,13.3452,13.3641,221493.6484
2006-06-12 11:35:00,21.26,21.28,21.25,21.27,22030.28223054107,13.3704,13.3829,13.3641,13.3766,22030.2822
2006-06-12 11:40:00,21.27,21.27,21.25,21.25,13992.206281559867,13.3766,13.3766,13.3641,13.3641,13992.2063
2006-06-12 11:45:00,21.23,21.26,21.22,21.26,26793.586496604003,13.3515,13.3704,13.3452,13.3704,26793.5865
2006-06-12 11:50:00,21.27,21.3,21.27,21.3,29770.65166289333,13.3766,13.3955,13.3766,13.3955,29770.6517
2006-06-12 11:55:00,21.3,21.31,21.28,21.3,18755.5105476228,13.3955,13.4018,13.3829,13.3955,18755.5105
2006-06-12 12:00:00,21.3,21.31,21.3,21.3,36320.19502872987,13.3955,13.4018,13.3955,13.3955,36320.195
2006-06-12 12:05:00,21.29,21.32,21.29,21.3,12503.6736984152,13.3892,13.4081,13.3892,13.3955,12503.6737
2006-06-12 12:10:00,21.31,21.32,21.3,21.3,8931.195498868,13.4018,13.4081,13.3955,13.3955,8931.1955
2006-06-12 12:15:00,21.31,21.31,21.29,21.29,8633.488982239067,13.4018,13.4018,13.3892,13.3892,8633.489
2006-06-12 12:20:00,21.28,21.28,21.26,21.26,32152.303795924803,13.3829,13.3829,13.3704,13.3704,32152.3038
2006-06-12 12:25:00,21.25,21.3,21.25,21.29,127716.0956338124,13.3641,13.3955,13.3641,13.3892,127716.0956
2006-06-12 12:30:00,21.29,21.3,21.28,21.3,9824.3150487548,13.3892,13.3955,13.3829,13.3955,9824.315
2006-06-12 12:35:00,21.3,21.3,21.26,21.26,17862.390997736,13.3955,13.3955,13.3704,13.3704,17862.391
2006-06-12 12:40:00,21.25,21.27,21.25,21.27,20839.45616402533,13.3641,13.3766,13.3641,13.3766,20839.4562
2006-06-12 12:45:00,21.26,21.28,21.26,21.28,8633.488982239067,13.3704,13.3829,13.3704,13.3829,8633.489
2006-06-12 12:50:00,21.29,21.31,21.29,21.3,11610.5541485284,13.3892,13.4018,13.3892,13.3955,11610.5541
2006-06-12 12:55:00,21.29,21.29,21.28,21.28,25007.3473968304,13.3892,13.3892,13.3829,13.3829,25007.3474
2006-06-12 13:00:00,21.28,21.29,21.26,21.26,15778.445381333468,13.3829,13.3892,13.3704,13.3704,15778.4454
2006-06-12 13:05:00,21.28,21.31,21.28,21.31,35427.07547884307,13.3829,13.4018,13.3829,13.4018,35427.0755
2006-06-12 13:10:00,21.31,21.32,21.3,21.31,14885.325831446668,13.4018,13.4081,13.3955,13.4018,14885.3258
2006-06-12 13:15:00,21.31,21.31,21.28,21.28,11312.847631899467,13.4018,13.4018,13.3829,13.3829,11312.8476
2006-06-12 13:20:00,21.28,21.28,21.26,21.28,17564.68448110707,13.3829,13.3829,13.3704,13.3829,17564.6845
2006-06-12 13:25:00,21.28,21.29,21.26,21.26,42572.03187793747,13.3829,13.3892,13.3704,13.3704,42572.0319
2006-06-12 13:30:00,21.26,21.28,21.26,21.27,22625.69526379893,13.3704,13.3829,13.3704,13.3766,22625.6953
2006-06-12 13:35:00,21.28,21.28,21.22,21.22,23518.81481368573,13.3829,13.3829,13.3452,13.3452,23518.8148
2006-06-12 13:40:00,21.22,21.23,21.22,21.22,8633.488982239067,13.3452,13.3515,13.3452,13.3452,8633.489
2006-06-12 13:45:00,21.21,21.23,21.21,21.23,28282.11907974867,13.3389,13.3515,13.3389,13.3515,28282.1191
2006-06-12 13:50:00,21.23,21.23,21.21,21.22,21137.16268065427,13.3515,13.3515,13.3389,13.3452,21137.1627
2006-06-12 13:55:00,21.21,21.23,21.19,21.21,36022.488512100936,13.3389,13.3515,13.3263,13.3389,36022.4885
2006-06-12 14:00:00,21.21,21.23,21.19,21.22,32747.71682918267,13.3389,13.3515,13.3263,13.3452,32747.7168
2006-06-12 14:05:00,21.22,21.23,21.18,21.18,35129.36896221414,13.3452,13.3515,13.32,13.32,35129.369
2006-06-12 14:10:00,21.17,21.2,21.14,21.17,39594.966711648136,13.3138,13.3326,13.2949,13.3138,39594.9667
2006-06-12 14:15:00,21.17,21.18,21.14,21.14,10122.021565383737,13.3138,13.32,13.2949,13.2949,10122.0216
2006-06-12 14:20:00,21.14,21.14,21.13,21.14,28579.825596377603,13.2949,13.2949,13.2886,13.2949,28579.8256
2006-06-12 14:25:00,21.13,21.14,21.11,21.11,41083.4992947928,13.2886,13.2949,13.276,13.276,41083.4993
2006-06-12 14:30:00,21.11,21.14,21.11,21.14,38106.43412850347,13.276,13.2949,13.276,13.2949,38106.4341
2006-06-12 14:35:00,21.13,21.18,21.13,21.17,44655.97749434,13.2886,13.32,13.2886,13.3138,44655.9775
2006-06-12 14:40:00,21.16,21.16,21.14,21.14,37511.0210952456,13.3075,13.3075,13.2949,13.2949,37511.0211
2006-06-12 14:45:00,21.14,21.14,21.12,21.14,32152.303795924803,13.2949,13.2949,13.2823,13.2949,32152.3038
2006-06-12 14:50:00,21.14,21.16,21.12,21.14,19053.21706425173,13.2949,13.3075,13.2823,13.2949,19053.2171
2006-06-12 14:55:00,21.14,21.14,21.12,21.13,30663.77121278013,13.2949,13.2949,13.2823,13.2886,30663.7712
2006-06-12 15:00:00,21.13,21.13,21.07,21.07,43762.8579444532,13.2886,13.2886,13.2509,13.2509,43762.8579
2006-06-12 15:05:00,21.07,21.08,21.05,21.07,44358.27097771107,13.2509,13.2572,13.2383,13.2509,44358.271
2006-06-12 15:10:00,21.05,21.09,21.05,21.07,35724.781995472,13.2383,13.2634,13.2383,13.2509,35724.782
2006-06-12 15:15:00,21.07,21.07,21.01,21.01,25602.76043008827,13.2509,13.2509,13.2131,13.2131,25602.7604
2006-06-12 15:20:00,21.01,21.03,20.98,20.99,60732.129392302406,13.2131,13.2257,13.1943,13.2006,60732.1294
2006-06-12 15:25:00,20.99,20.99,20.96,20.98,37213.31457861667,13.2006,13.2006,13.1817,13.1943,37213.3146
2006-06-12 15:30:00,20.98,20.98,20.89,20.89,69663.3248911704,13.1943,13.1943,13.1377,13.1377,69663.3249
2006-06-12 15:35:00,20.89,20.91,20.88,20.89,84548.65072261708,13.1377,13.1502,13.1314,13.1377,84548.6507
2006-06-12 15:40:00,20.89,20.9,20.88,20.89,75915.16174037801,13.1377,13.1439,13.1314,13.1377,75915.1617
2006-06-12 15:45:00,20.89,20.91,20.88,20.91,105983.51991990028,13.1377,13.1502,13.1314,13.1502,105983.5199
2006-06-12 15:50:00,20.91,20.93,20.89,20.93,112533.0632857368,13.1502,13.1628,13.1377,13.1628,112533.0633
2006-06-12 15:55:00,20.93,20.94,20.91,20.92,172967.48616141028,13.1628,13.1691,13.1502,13.1565,172967.4862
2006-06-13 09:30:00,20.89,20.89,20.84,20.86,36022.488512100936,13.1377,13.1377,13.1062,13.1188,36022.4885
2006-06-13 09:35:00,20.82,20.87,20.82,20.87,39594.966711648136,13.0936,13.1251,13.0936,13.1251,39594.9667
2006-06-13 09:40:00,20.88,20.89,20.85,20.89,49716.98827703187,13.1314,13.1377,13.1125,13.1377,49716.9883
2006-06-13 09:45:00,20.89,20.99,20.88,20.99,154211.97561378748,13.1377,13.2006,13.1314,13.2006,154211.9756
2006-06-13 09:50:00,21.0,21.05,20.97,20.98,56266.5316428684,13.2068,13.2383,13.188,13.1943,56266.5316
2006-06-13 09:55:00,20.97,20.98,20.89,20.96,77105.98780689374,13.188,13.1943,13.1377,13.1817,77105.9878
2006-06-13 10:00:00,20.95,20.96,20.85,20.89,58350.47725927094,13.1754,13.1817,13.1125,13.1377,58350.4773
2006-06-13 10:05:00,20.89,20.89,20.82,20.87,52396.34692669227,13.1377,13.1377,13.0936,13.1251,52396.3469
2006-06-13 10:10:00,20.87,20.9,20.8,20.8,59243.59680915774,13.1251,13.1439,13.0811,13.0811,59243.5968
2006-06-13 10:15:00,20.8,20.81,20.77,20.79,52396.34692669227,13.0811,13.0873,13.0622,13.0748,52396.3469
2006-06-13 10:20:00,20.8,20.8,20.74,20.75,61327.54242556027,13.0811,13.0811,13.0433,13.0496,61327.5424
2006-06-13 10:25:00,20.76,20.9,20.75,20.9,115212.4219353972,13.0559,13.1439,13.0496,13.1439,115212.4219
2006-06-13 10:30:00,20.9,20.9,20.86,20.88,85739.47678913281,13.1439,13.1439,13.1188,13.1314,85739.4768
2006-06-13 10:35:00,20.88,20.88,20.83,20.85,96456.9113877744,13.1314,13.1314,13.0999,13.1125,96456.9114
2006-06-13 10:40:00,20.84,20.85,20.82,20.83,131586.28034998855,13.1062,13.1125,13.0936,13.0999,131586.2803
2006-06-13 10:45:00,20.83,20.88,20.78,20.79,52694.0534433212,13.0999,13.1314,13.0685,13.0748,52694.0534
2006-06-13 10:50:00,20.78,20.8,20.78,20.79,59243.59680915774,13.0685,13.0811,13.0685,13.0748,59243.5968
2006-06-13 10:55:00,20.8,20.83,20.76,20.76,73533.50960734654,13.0811,13.0999,13.0559,13.0559,73533.5096
2006-06-13 11:00:00,20.75,20.75,20.69,20.73,126525.26956729668,13.0496,13.0496,13.0119,13.037,126525.2696
2006-06-13 11:05:00,20.71,20.76,20.7,20.75,81571.58555632774,13.0245,13.0559,13.0182,13.0496,81571.5856
2006-06-13 11:10:00,20.76,20.78,20.75,20.77,52396.34692669227,13.0559,13.0685,13.0496,13.0622,52396.3469
2006-06-13 11:15:00,20.78,20.83,20.78,20.8,44060.56446108214,13.0685,13.0999,13.0685,13.0811,44060.5645
2006-06-13 11:20:00,20.8,20.82,20.77,20.82,30068.35817952227,13.0811,13.0936,13.0622,13.0936,30068.3582
2006-06-13 11:25:00,20.83,20.89,20.83,20.87,39892.67322827707,13.0999,13.1377,13.0999,13.1251,39892.6732
2006-06-13 11:30:00,20.88,20.92,20.88,20.89,34533.95592895627,13.1314,13.1565,13.1314,13.1377,34533.9559
2006-06-13 11:35:00,20.89,20.89,20.87,20.88,16671.56493122027,13.1377,13.1377,13.1251,13.1314,16671.5649
2006-06-13 11:40:00,20.87,20.89,20.86,20.89,18755.5105476228,13.1251,13.1377,13.1188,13.1377,18755.5105
2006-06-13 11:45:00,20.88,20.95,20.88,20.95,42274.32536130854,13.1314,13.1754,13.1314,13.1754,42274.3254
2006-06-13 11:50:00,20.95,20.95,20.87,20.88,49716.98827703187,13.1754,13.1754,13.1251,13.1314,49716.9883
2006-06-13 11:55:00,20.88,20.94,20.88,20.93,17266.977964478134,13.1314,13.1691,13.1314,13.1628,17266.978
2006-06-13 12:00:00,20.93,20.93,20.88,20.88,47335.3361440004,13.1628,13.1628,13.1314,13.1314,47335.3361
2006-06-13 12:05:00,20.89,20.91,20.88,20.91,34533.95592895627,13.1377,13.1502,13.1314,13.1502,34533.9559
2006-06-13 12:10:00,20.92,20.93,20.9,20.91,27388.99952986187,13.1565,13.1628,13.1439,13.1502,27388.9995
2006-06-13 12:15:00,20.91,20.91,20.87,20.9,42869.7383945664,13.1502,13.1502,13.1251,13.1439,42869.7384
2006-06-13 12:20:00,20.89,20.9,20.87,20.87,29472.945146264403,13.1377,13.1439,13.1251,13.1251,29472.9451
2006-06-13 12:25:00,20.87,20.87,20.83,20.83,28579.825596377603,13.1251,13.1251,13.0999,13.0999,28579.8256
2006-06-13 12:30:00,20.83,20.85,20.83,20.85,30068.35817952227,13.0999,13.1125,13.0999,13.1125,30068.3582
2006-06-13 12:35:00,20.85,20.85,20.82,20.83,54480.2925430948,13.1125,13.1125,13.0936,13.0999,54480.2925
2006-06-13 12:40:00,20.82,20.87,20.82,20.86,47335.3361440004,13.0936,13.1251,13.0936,13.1188,47335.3361
2006-06-13 12:45:00,20.87,20.9,20.87,20.89,20839.45616402533,13.1251,13.1439,13.1251,13.1377,20839.4562
2006-06-13 12:50:00,20.9,20.9,20.89,20.89,27388.99952986187,13.1439,13.1439,13.1377,13.1377,27388.9995
2006-06-13 12:55:00,20.9,20.9,20.84,20.86,35724.781995472,13.1439,13.1439,13.1062,13.1188,35724.782
2006-06-13 13:00:00,20.86,20.86,20.8,20.83,76510.57477363588,13.1188,13.1188,13.0811,13.0999,76510.5748
2006-06-13 13:05:00,20.83,20.83,20.8,20.8,45251.39052759787,13.0999,13.0999,13.0811,13.0811,45251.3905
2006-06-13 13:10:00,20.8,20.85,20.8,20.84,81571.58555632774,13.0811,13.1125,13.0811,13.1062,81571.5856
2006-06-13 13:15:00,20.83,20.87,20.83,20.86,41678.91232805067,13.0999,13.1251,13.0999,13.1188,41678.9123
2006-06-13 13:20:00,20.86,20.86,20.82,20.82,37511.0210952456,13.1188,13.1188,13.0936,13.0936,37511.0211
2006-06-13 13:25:00,20.82,20.82,20.8,20.81,24709.64088020147,13.0936,13.0936,13.0811,13.0873,24709.6409
2006-06-13 13:30:00,20.81,20.84,20.78,20.84,29770.65166289333,13.0873,13.1062,13.0685,13.1062,29770.6517
2006-06-13 13:35:00,20.84,20.85,20.8,20.8,38106.43412850347,13.1062,13.1125,13.0811,13.0811,38106.4341
2006-06-13 13:40:00,20.8,20.84,20.78,20.84,52694.0534433212,13.0811,13.1062,13.0685,13.1062,52694.0534
2006-06-13 13:45:00,20.84,20.93,20.84,20.9,49716.98827703187,13.1062,13.1628,13.1062,13.1439,49716.9883
2006-06-13 13:50:00,20.9,20.94,20.9,20.9,24709.64088020147,13.1439,13.1691,13.1439,13.1439,24709.6409
2006-06-13 13:55:00,20.9,20.9,20.87,20.89,21434.8691972832,13.1439,13.1439,13.1251,13.1377,21434.8692
2006-06-13 14:00:00,20.89,20.89,20.87,20.89,33045.4233458116,13.1377,13.1377,13.1251,13.1377,33045.4233
2006-06-13 14:05:00,20.89,20.91,20.86,20.88,36022.488512100936,13.1377,13.1502,13.1188,13.1314,36022.4885
2006-06-13 14:10:00,20.87,20.88,20.84,20.85,33045.4233458116,13.1251,13.1314,13.1062,13.1125,33045.4233
2006-06-13 14:15:00,20.84,20.85,20.81,20.82,59541.30332578667,13.1062,13.1125,13.0873,13.0936,59541.3033
2006-06-13 14:20:00,20.81,20.82,20.77,20.81,42572.03187793747,13.0873,13.0936,13.0622,13.0873,42572.0319
2006-06-13 14:25:00,20.8,20.84,20.77,20.81,70556.4444410572,13.0811,13.1062,13.0622,13.0873,70556.4444
2006-06-13 14:30:00,20.81,20.82,20.76,20.76,35427.07547884307,13.0873,13.0936,13.0559,13.0559,35427.0755
2006-06-13 14:35:00,20.76,20.76,20.73,20.74,51205.52086017654,13.0559,13.0559,13.037,13.0433,51205.5209
2006-06-13 14:40:00,20.75,20.82,20.75,20.78,69067.91185791254,13.0496,13.0936,13.0496,13.0685,69067.9119
2006-06-13 14:45:00,20.78,20.78,20.73,20.74,32747.71682918267,13.0685,13.0685,13.037,13.0433,32747.7168
2006-06-13 14:50:00,20.74,20.74,20.69,20.72,60434.422875673474,13.0433,13.0433,13.0119,13.0307,60434.4229
2006-06-13 14:55:00,20.73,20.76,20.72,20.75,52694.0534433212,13.037,13.0559,13.0307,13.0496,52694.0534
2006-06-13 15:00:00,20.75,20.75,20.65,20.69,81869.29207295667,13.0496,13.0496,12.9867,13.0119,81869.2921
2006-06-13 15:05:00,20.69,20.72,20.68,20.68,62220.661975447074,13.0119,13.0307,13.0056,13.0056,62220.662
2006-06-13 15:10:00,20.67,20.75,20.67,20.7,75319.74870712015,12.9993,13.0496,12.9993,13.0182,75319.7487
2006-06-13 15:15:00,20.71,20.75,20.66,20.75,69961.03140779934,13.0245,13.0496,12.993,13.0496,69961.0314
2006-06-13 15:20:00,20.76,20.77,20.75,20.76,88716.54195542214,13.0559,13.0622,13.0496,13.0559,88716.542
2006-06-13 15:25:00,20.76,20.93,20.76,20.86,90502.78105519574,13.0559,13.1628,13.0559,13.1188,90502.7811
2006-06-13 15:30:00,20.85,20.98,20.85,20.95,68174.79230802575,13.1125,13.1943,13.1125,13.1754,68174.7923
2006-06-13 15:35:00,20.94,20.94,20.87,20.88,100029.3895873216,13.1691,13.1691,13.1251,13.1314,100029.3896
2006-06-13 15:40:00,20.88,20.91,20.86,20.87,76212.86825700694,13.1314,13.1502,13.1188,13.1251,76212.8683
2006-06-13 15:45:00,20.86,20.86,20.8,20.8,91991.3136383404,13.1188,13.1188,13.0811,13.0811,91991.3136
2006-06-13 15:50:00,20.8,20.83,20.75,20.75,89311.95498868001,13.0811,13.0999,13.0496,13.0496,89311.955
2006-06-13 15:55:00,20.75,20.78,20.74,20.74,139624.35629896974,13.0496,13.0685,13.0433,13.0433,139624.3563
2006-06-14 09:30:00,20.68,20.83,20.68,20.82,75319.74870712015,13.0056,13.0999,13.0056,13.0936,75319.7487
2006-06-14 09:35:00,20.82,20.88,20.82,20.84,29175.23862963547,13.0936,13.1314,13.0936,13.1062,29175.2386
2006-06-14 09:40:00,20.84,20.84,20.73,20.76,57457.35770938414,13.1062,13.1062,13.037,13.0559,57457.3577
2006-06-14 09:45:00,20.77,20.8,20.75,20.77,48823.86872714507,13.0622,13.0811,13.0496,13.0622,48823.8687
2006-06-14 09:50:00,20.78,20.84,20.78,20.8,51800.933893434405,13.0685,13.1062,13.0685,13.0811,51800.9339
2006-06-14 09:55:00,20.79,20.83,20.73,20.81,84548.65072261708,13.0748,13.0999,13.037,13.0873,84548.6507
2006-06-14 10:00:00,20.81,20.83,20.77,20.83,130693.16080010174,13.0873,13.0999,13.0622,13.0999,130693.1608
2006-06-14 10:05:00,20.83,20.85,20.82,20.83,134563.34551627788,13.0999,13.1125,13.0936,13.0999,134563.3455
2006-06-14 10:10:00,20.84,20.87,20.82,20.87,165227.116729058,13.1062,13.1251,13.0936,13.1251,165227.1167
2006-06-14 10:15:00,20.87,20.94,20.86,20.92,75022.04219049121,13.1251,13.1691,13.1188,13.1565,75022.0422
2006-06-14 10:20:00,20.92,20.93,20.87,20.91,30068.35817952227,13.1565,13.1628,13.1251,13.1502,30068.3582
2006-06-14 10:25:00,20.9,20.92,20.86,20.87,54182.58602646587,13.1439,13.1565,13.1188,13.1251,54182.586
2006-06-14 10:30:00,20.88,20.92,20.87,20.89,97350.0309376612,13.1314,13.1565,13.1251,13.1377,97350.0309
2006-06-14 10:35:00,20.89,20.9,20.86,20.87,81869.29207295667,13.1377,13.1439,13.1188,13.1251,81869.2921
2006-06-14 10:40:00,20.88,20.89,20.86,20.87,155402.8016803032,13.1314,13.1377,13.1188,13.1251,155402.8017
2006-06-14 10:45:00,20.87,20.89,20.86,20.87,215837.2245559767,13.1251,13.1377,13.1188,13.1251,215837.2246
2006-06-14 10:50:00,20.87,20.88,20.84,20.85,98243.150487548,13.1251,13.1314,13.1062,13.1125,98243.1505
2006-06-14 10:55:00,20.84,20.84,20.82,20.83,36915.60806198774,13.1062,13.1062,13.0936,13.0999,36915.6081
2006-06-14 11:00:00,20.82,20.85,20.82,20.83,109258.29160281854,13.0936,13.1125,13.0936,13.0999,109258.2916
2006-06-14 11:05:00,20.83,20.83,20.78,20.8,41083.4992947928,13.0999,13.0999,13.0685,13.0811,41083.4993
2006-06-14 11:10:00,20.81,20.84,20.8,20.82,28282.11907974867,13.0873,13.1062,13.0811,13.0936,28282.1191
2006-06-14 11:15:00,20.82,20.82,20.78,20.79,146471.6061814352,13.0936,13.0936,13.0685,13.0748,146471.6062
2006-06-14 11:20:00,20.79,20.79,20.75,20.77,92884.4331882272,13.0748,13.0748,13.0496,13.0622,92884.4332
2006-06-14 11:25:00,20.77,20.78,20.75,20.78,112533.0632857368,13.0622,13.0685,13.0496,13.0685,112533.0633
2006-06-14 11:30:00,20.77,20.79,20.76,20.78,28282.11907974867,13.0622,13.0748,13.0559,13.0685,28282.1191
2006-06-14 11:35:00,20.78,20.78,20.75,20.78,140219.76933222762,13.0685,13.0685,13.0496,13.0685,140219.7693
2006-06-14 11:40:00,20.78,20.79,20.74,20.74,39297.2601950192,13.0685,13.0748,13.0433,13.0433,39297.2602
2006-06-14 11:45:00,20.74,20.78,20.74,20.75,23221.1082970568,13.0433,13.0685,13.0433,13.0496,23221.1083
2006-06-14 11:50:00,20.74,20.74,20.72,20.72,11312.847631899467,13.0433,13.0433,13.0307,13.0307,11312.8476
2006-06-14 11:55:00,20.72,20.72,20.69,20.72,27091.29301323293,13.0307,13.0307,13.0119,13.0307,27091.293
2006-06-14 12:00:00,20.73,20.75,20.71,20.75,42869.7383945664,13.037,13.0496,13.0245,13.0496,42869.7384
2006-06-14 12:05:00,20.75,20.75,20.71,20.74,52396.34692669227,13.0496,13.0496,13.0245,13.0433,52396.3469
2006-06-14 12:10:00,20.74,20.75,20.74,20.75,40488.08626153494,13.0433,13.0496,13.0433,13.0496,40488.0863
2006-06-14 12:15:00,20.75,20.75,20.72,20.75,79189.93342329627,13.0496,13.0496,13.0307,13.0496,79189.9334
2006-06-14 12:20:00,20.74,20.76,20.71,20.73,47037.62962737147,13.0433,13.0559,13.0245,13.037,47037.6296
2006-06-14 12:25:00,20.73,20.73,20.66,20.66,74426.62915723334,13.037,13.037,12.993,12.993,74426.6292
2006-06-14 12:30:00,20.66,20.68,20.66,20.67,32152.303795924803,12.993,13.0056,12.993,12.9993,32152.3038
2006-06-14 12:35:00,20.66,20.68,20.66,20.68,23221.1082970568,12.993,13.0056,12.993,13.0056,23221.1083
2006-06-14 12:40:00,20.68,20.68,20.67,20.68,17564.68448110707,13.0056,13.0056,12.9993,13.0056,17564.6845
2006-06-14 12:45:00,20.67,20.68,20.65,20.67,35724.781995472,12.9993,13.0056,12.9867,12.9993,35724.782
2006-06-14 12:50:00,20.66,20.67,20.65,20.66,15183.0323480756,12.993,12.9993,12.9867,12.993,15183.0323
2006-06-14 12:55:00,20.66,20.68,20.66,20.67,9526.608532125869,12.993,13.0056,12.993,12.9993,9526.6085
2006-06-14 13:00:00,20.67,20.67,20.65,20.65,15778.445381333468,12.9993,12.9993,12.9867,12.9867,15778.4454
2006-06-14 13:05:00,20.65,20.65,20.6,20.6,23816.52133031467,12.9867,12.9867,12.9553,12.9553,23816.5213
2006-06-14 13:10:00,20.6,20.61,20.57,20.6,28579.825596377603,12.9553,12.9616,12.9364,12.9553,28579.8256
2006-06-14 13:15:00,20.6,20.6,20.49,20.49,83655.53117273028,12.9553,12.9553,12.8861,12.8861,83655.5312
2006-06-14 13:20:00,20.5,20.56,20.49,20.54,104197.28082012667,12.8924,12.9301,12.8861,12.9175,104197.2808
2006-06-14 13:25:00,20.52,20.56,20.52,20.56,34831.6624455852,12.905,12.9301,12.905,12.9301,34831.6624
2006-06-14 13:30:00,20.56,20.56,20.51,20.51,23221.1082970568,12.9301,12.9301,12.8987,12.8987,23221.1083
2006-06-14 13:35:00,20.51,20.51,20.46,20.46,159570.69291310827,12.8987,12.8987,12.8672,12.8672,159570.6929
2006-06-14 13:40:00,20.46,20.5,20.46,20.48,69365.61837454147,12.8672,12.8924,12.8672,12.8798,69365.6184
2006-06-14 13:45:00,20.48,20.49,20.44,20.45,245607.87621887,12.8798,12.8861,12.8547,12.8609,245607.8762
2006-06-14 13:50:00,20.45,20.53,20.45,20.53,171181.24706163668,12.8609,12.9113,12.8609,12.9113,171181.2471
2006-06-14 13:55:00,20.53,20.55,20.52,20.55,64304.607591849606,12.9113,12.9238,12.905,12.9238,64304.6076
2006-06-14 14:00:00,20.54,20.56,20.52,20.56,58945.890292528806,12.9175,12.9301,12.905,12.9301,58945.8903
2006-06-14 14:05:00,20.55,20.64,20.55,20.63,44655.97749434,12.9238,12.9804,12.9238,12.9741,44655.9775
2006-06-14 14:10:00,20.63,20.63,20.54,20.54,111937.65025247894,12.9741,12.9741,12.9175,12.9175,111937.6503
2006-06-14 14:15:00,20.54,20.56,20.49,20.51,71449.563990944,12.9175,12.9301,12.8861,12.8987,71449.564
2006-06-14 14:20:00,20.49,20.52,20.49,20.51,77105.98780689374,12.8861,12.905,12.8861,12.8987,77105.9878
2006-06-14 14:25:00,20.51,20.51,20.47,20.49,32450.01031255373,12.8987,12.8987,12.8735,12.8861,32450.0103
2006-06-14 14:30:00,20.49,20.5,20.45,20.46,116403.24800191294,12.8861,12.8924,12.8609,12.8672,116403.248
2006-06-14 14:35:00,20.46,20.49,20.45,20.46,49419.28176040294,12.8672,12.8861,12.8609,12.8672,49419.2818
2006-06-14 14:40:00,20.46,20.46,20.43,20.43,62816.07500870494,12.8672,12.8672,12.8484,12.8484,62816.075
2006-06-14 14:45:00,20.44,20.44,20.38,20.42,101815.6286870952,12.8547,12.8547,12.8169,12.8421,101815.6287
2006-06-14 14:50:00,20.42,20.45,20.37,20.4,132181.6933832464,12.8421,12.8609,12.8106,12.8295,132181.6934
2006-06-14 14:55:00,20.4,20.45,20.39,20.41,117296.36755179976,12.8295,12.8609,12.8232,12.8358,117296.3676
2006-06-14 15:00:00,20.41,20.47,20.4,20.45,79785.34645655414,12.8358,12.8735,12.8295,12.8609,79785.3465
2006-06-14 15:05:00,20.44,20.52,20.44,20.5,89609.66150530895,12.8547,12.905,12.8547,12.8924,89609.6615
2006-06-14 15:10:00,20.49,20.5,20.46,20.49,52991.75995995014,12.8861,12.8924,12.8672,12.8861,52991.76
2006-06-14 15:15:00,20.49,20.49,20.43,20.44,122357.37833449162,12.8861,12.8861,12.8484,12.8547,122357.3783
2006-06-14 15:20:00,20.44,20.46,20.43,20.44,377194.15656885854,12.8547,12.8672,12.8484,12.8547,377194.1566
2006-06-14 15:25:00,20.43,20.44,20.4,20.42,98540.85700417694,12.8484,12.8547,12.8295,12.8421,98540.857
2006-06-14 15:30:00,20.41,20.49,20.4,20.49,58052.770742642,12.8358,12.8861,12.8295,12.8861,58052.7707
2006-06-14 15:35:00,20.49,20.51,20.48,20.48,140517.47584885656,12.8861,12.8987,12.8798,12.8798,140517.4758
2006-06-14 15:40:00,20.48,20.5,20.46,20.48,77403.69432352268,12.8798,12.8924,12.8672,12.8798,77403.6943
2006-06-14 15:45:00,20.48,20.5,20.46,20.49,368560.6675866195,12.8798,12.8924,12.8672,12.8861,368560.6676
2006-06-14 15:50:00,20.49,20.55,20.47,20.55,101815.6286870952,12.8861,12.9238,12.8735,12.9238,101815.6287
2006-06-14 15:55:00,20.56,20.58,20.55,20.56,76808.2812902648,12.9301,12.9427,12.9238,12.9301,76808.2813
2006-06-15 09:30:00,20.59,20.74,20.59,20.72,70556.4444410572,12.949,13.0433,12.949,13.0307,70556.4444
2006-06-15 09:35:00,20.71,20.71,20.64,20.66,66090.8466916232,13.0245,13.0245,12.9804,12.993,66090.8467
2006-06-15 09:40:00,20.65,20.66,20.6,20.6,84250.94420598814,12.9867,12.993,12.9553,12.9553,84250.9442
2006-06-15 09:45:00,20.63,20.65,20.6,20.64,93182.13970485616,12.9741,12.9867,12.9553,12.9804,93182.1397
2006-06-15 09:50:00,20.63,20.75,20.58,20.75,84548.65072261708,12.9741,13.0496,12.9427,13.0496,84548.6507
2006-06-15 09:55:00,20.73,20.78,20.69,20.78,35724.781995472,13.037,13.0685,13.0119,13.0685,35724.782
2006-06-15 10:00:00,20.77,20.81,20.73,20.81,69961.03140779934,13.0622,13.0873,13.037,13.0873,69961.0314
2006-06-15 10:05:00,20.8,20.81,20.75,20.81,75617.45522374907,13.0811,13.0873,13.0496,13.0873,75617.4552
2006-06-15 10:10:00,20.79,20.81,20.77,20.81,47930.74917725827,13.0748,13.0873,13.0622,13.0873,47930.7492
2006-06-15 10:15:00,20.8,20.84,20.8,20.81,42274.32536130854,13.0811,13.1062,13.0811,13.0873,42274.3254
2006-06-15 10:20:00,20.81,20.83,20.79,20.83,33343.12986244054,13.0873,13.0999,13.0748,13.0999,33343.1299
2006-06-15 10:25:00,20.83,20.85,20.82,20.84,54777.99905972374,13.0999,13.1125,13.0936,13.1062,54777.9991
2006-06-15 10:30:00,20.84,20.87,20.82,20.87,55075.70557635267,13.1062,13.1251,13.0936,13.1251,55075.7056
2006-06-15 10:35:00,20.87,20.9,20.86,20.88,97647.73745429014,13.1251,13.1439,13.1188,13.1314,97647.7375
2006-06-15 10:40:00,20.88,20.96,20.88,20.93,65793.14017499427,13.1314,13.1817,13.1314,13.1628,65793.1402
2006-06-15 10:45:00,20.93,20.99,20.92,20.97,82762.41162284347,13.1628,13.2006,13.1565,13.188,82762.4116
2006-06-15 10:50:00,20.97,20.99,20.95,20.98,29770.65166289333,13.188,13.2006,13.1754,13.1943,29770.6517
2006-06-15 10:55:00,20.97,20.98,20.94,20.98,32747.71682918267,13.188,13.1943,13.1691,13.1943,32747.7168
2006-06-15 11:00:00,20.99,21.01,20.98,21.01,45549.0970442268,13.2006,13.2131,13.1943,13.2131,45549.097
2006-06-15 11:05:00,21.01,21.01,20.99,20.99,59243.59680915774,13.2131,13.2131,13.2006,13.2006,59243.5968
2006-06-15 11:10:00,20.99,21.03,20.99,21.01,41678.91232805067,13.2006,13.2257,13.2006,13.2131,41678.9123
2006-06-15 11:15:00,21.01,21.03,21.01,21.02,35427.07547884307,13.2131,13.2257,13.2131,13.2194,35427.0755
2006-06-15 11:20:00,21.02,21.03,21.02,21.02,30366.064696151203,13.2194,13.2257,13.2194,13.2194,30366.0647
2006-06-15 11:25:00,21.02,21.02,20.99,21.02,32152.303795924803,13.2194,13.2194,13.2006,13.2194,32152.3038
2006-06-15 11:30:00,21.02,21.02,21.01,21.02,29175.23862963547,13.2194,13.2194,13.2131,13.2194,29175.2386
2006-06-15 11:35:00,21.02,21.03,21.02,21.03,33938.5428956984,13.2194,13.2257,13.2194,13.2257,33938.5429
2006-06-15 11:40:00,21.02,21.03,21.02,21.02,33343.12986244054,13.2194,13.2257,13.2194,13.2194,33343.1299
2006-06-15 11:45:00,21.02,21.03,21.02,21.03,33938.5428956984,13.2194,13.2257,13.2194,13.2257,33938.5429
2006-06-15 11:50:00,21.03,21.04,21.03,21.03,19648.6300975096,13.2257,13.232,13.2257,13.2257,19648.6301
2006-06-15 11:55:00,21.04,21.04,21.03,21.04,24114.2278469436,13.232,13.232,13.2257,13.232,24114.2278
2006-06-15 12:00:00,21.04,21.04,21.02,21.03,41381.205811421736,13.232,13.232,13.2194,13.2257,41381.2058
2006-06-15 12:05:00,21.04,21.08,21.03,21.07,64602.31410847854,13.232,13.2572,13.2257,13.2509,64602.3141
2006-06-15 12:10:00,21.07,21.08,21.05,21.08,65197.7271417364,13.2509,13.2572,13.2383,13.2572,65197.7271
2006-06-15 12:15:00,21.08,21.09,21.03,21.04,49121.575243774,13.2572,13.2634,13.2257,13.232,49121.5752
2006-06-15 12:20:00,21.03,21.05,21.03,21.04,15480.738864704535,13.2257,13.2383,13.2257,13.232,15480.7389
2006-06-15 12:25:00,21.04,21.06,21.04,21.06,37213.31457861667,13.232,13.2446,13.232,13.2446,37213.3146
2006-06-15 12:30:00,21.06,21.07,21.05,21.06,41976.6188446796,13.2446,13.2509,13.2383,13.2446,41976.6188
2006-06-15 12:35:00,21.06,21.07,21.06,21.07,21137.16268065427,13.2446,13.2509,13.2446,13.2509,21137.1627
2006-06-15 12:40:00,21.06,21.08,21.06,21.08,27091.29301323293,13.2446,13.2572,13.2446,13.2572,27091.293
2006-06-15 12:45:00,21.08,21.1,21.08,21.1,14885.325831446668,13.2572,13.2697,13.2572,13.2697,14885.3258
2006-06-15 12:50:00,21.1,21.11,21.08,21.08,24411.93436357253,13.2697,13.276,13.2572,13.2572,24411.9344
2006-06-15 12:55:00,21.1,21.1,21.06,21.08,27091.29301323293,13.2697,13.2697,13.2446,13.2572,27091.293
2006-06-15 13:00:00,21.07,21.08,21.06,21.06,27686.706046490803,13.2509,13.2572,13.2446,13.2446,27686.706
2006-06-15 13:05:00,21.06,21.07,21.05,21.06,27388.99952986187,13.2446,13.2509,13.2383,13.2446,27388.9995
2006-06-15 13:10:00,21.06,21.07,21.06,21.07,16373.858414591336,13.2446,13.2509,13.2446,13.2509,16373.8584
2006-06-15 13:15:00,21.07,21.07,21.06,21.07,13694.499764930935,13.2509,13.2509,13.2446,13.2509,13694.4998
2006-06-15 13:20:00,21.07,21.08,21.07,21.08,15778.445381333468,13.2509,13.2572,13.2509,13.2572,15778.4454
2006-06-15 13:25:00,21.08,21.09,21.06,21.06,17564.68448110707,13.2572,13.2634,13.2446,13.2446,17564.6845
2006-06-15 13:30:00,21.07,21.07,21.03,21.05,43167.444911195336,13.2509,13.2509,13.2257,13.2383,43167.4449
2006-06-15 13:35:00,21.05,21.06,21.03,21.04,39892.67322827707,13.2383,13.2446,13.2257,13.232,39892.6732
2006-06-15 13:40:00,21.03,21.08,21.03,21.08,23518.81481368573,13.2257,13.2572,13.2257,13.2572,23518.8148
2006-06-15 13:45:00,21.07,21.14,21.06,21.14,111342.23721922108,13.2509,13.2949,13.2446,13.2949,111342.2372
2006-06-15 13:50:00,21.14,21.14,21.11,21.11,20244.04313076747,13.2949,13.2949,13.276,13.276,20244.0431
2006-06-15 13:55:00,21.11,21.17,21.11,21.17,30663.77121278013,13.276,13.3138,13.276,13.3138,30663.7712
2006-06-15 14:00:00,21.18,21.23,21.17,21.21,50907.8143435476,13.32,13.3515,13.3138,13.3389,50907.8143
2006-06-15 14:05:00,21.21,21.22,21.16,21.16,18755.5105476228,13.3389,13.3452,13.3075,13.3075,18755.5105
2006-06-15 14:10:00,21.17,21.19,21.14,21.19,43465.15142782427,13.3138,13.3263,13.2949,13.3263,43465.1514
2006-06-15 14:15:00,21.18,21.21,21.17,21.21,27686.706046490803,13.32,13.3389,13.3138,13.3389,27686.706
2006-06-15 14:20:00,21.22,21.26,21.21,21.21,34236.249412327335,13.3452,13.3704,13.3389,13.3389,34236.2494
2006-06-15 14:25:00,21.21,21.21,21.19,21.2,24114.2278469436,13.3389,13.3389,13.3263,13.3326,24114.2278
2006-06-15 14:30:00,21.2,21.22,21.19,21.21,18457.80403099387,13.3326,13.3452,13.3263,13.3389,18457.804
2006-06-15 14:35:00,21.21,21.33,21.21,21.31,81273.8790396988,13.3389,13.4144,13.3389,13.4018,81273.879
2006-06-15 14:40:00,21.31,21.32,21.27,21.32,74426.62915723334,13.4018,13.4081,13.3766,13.4081,74426.6292
2006-06-15 14:45:00,21.32,21.33,21.25,21.28,47633.04266062934,13.4081,13.4144,13.3641,13.3829,47633.0427
2006-06-15 14:50:00,21.28,21.31,21.27,21.3,33343.12986244054,13.3829,13.4018,13.3766,13.3955,33343.1299
2006-06-15 14:55:00,21.3,21.3,21.23,21.24,51800.933893434405,13.3955,13.3955,13.3515,13.3578,51800.9339
2006-06-15 15:00:00,21.25,21.25,21.23,21.25,33343.12986244054,13.3641,13.3641,13.3515,13.3641,33343.1299
2006-06-15 15:05:00,21.25,21.27,21.23,21.24,37213.31457861667,13.3641,13.3766,13.3515,13.3578,37213.3146
2006-06-15 15:10:00,21.23,21.25,21.22,21.24,35724.781995472,13.3515,13.3641,13.3452,13.3578,35724.782
2006-06-15 15:15:00,21.24,21.33,21.24,21.29,67281.67275813894,13.3578,13.4144,13.3578,13.3892,67281.6728
2006-06-15 15:20:00,21.3,21.36,21.29,21.33,59839.0098424156,13.3955,13.4332,13.3892,13.4144,59839.0098
2006-06-15 15:25:00,21.33,21.35,21.32,21.32,114319.3023855104,13.4144,13.427,13.4081,13.4081,114319.3024
2006-06-15 15:30:00,21.32,21.37,21.32,21.33,77105.98780689374,13.4081,13.4395,13.4081,13.4144,77105.9878
2006-06-15 15:35:00,21.33,21.33,21.28,21.31,74724.33567386227,13.4144,13.4144,13.3829,13.4018,74724.3357
2006-06-15 15:40:00,21.31,21.38,21.31,21.38,78892.22690666735,13.4018,13.4458,13.4018,13.4458,78892.2269
2006-06-15 15:45:00,21.38,21.39,21.31,21.31,132181.6933832464,13.4458,13.4521,13.4018,13.4018,132181.6934
2006-06-15 15:50:00,21.31,21.34,21.3,21.31,160761.518979624,13.4018,13.4207,13.3955,13.4018,160761.519
2006-06-15 15:55:00,21.32,21.32,21.27,21.28,120273.43271808908,13.4081,13.4081,13.3766,13.3829,120273.4327
2006-06-16 09:30:00,21.16,21.24,21.16,21.2,702289.6727276538,13.3075,13.3578,13.3075,13.3326,702289.6727
2006-06-16 09:35:00,21.2,21.24,21.16,21.16,100327.09610395056,13.3326,13.3578,13.3075,13.3075,100327.0961
2006-06-16 09:40:00,21.16,21.3,21.15,21.24,60434.422875673474,13.3075,13.3955,13.3012,13.3578,60434.4229
2006-06-16 09:45:00,21.24,21.36,21.23,21.33,121761.96530123374,13.3578,13.4332,13.3515,13.4144,121761.9653
2006-06-16 09:50:00,21.33,21.38,21.31,21.32,96456.9113877744,13.4144,13.4458,13.4018,13.4081,96456.9114
2006-06-16 09:55:00,21.32,21.35,21.28,21.34,48823.86872714507,13.4081,13.427,13.3829,13.4207,48823.8687
2006-06-16 10:00:00,21.35,21.37,21.31,21.32,51205.52086017654,13.427,13.4395,13.4018,13.4081,51205.5209
2006-06-16 10:05:00,21.31,21.32,21.26,21.26,33343.12986244054,13.4018,13.4081,13.3704,13.3704,33343.1299
2006-06-16 10:10:00,21.25,21.28,21.23,21.26,58350.47725927094,13.3641,13.3829,13.3515,13.3704,58350.4773
2006-06-16 10:15:00,21.26,21.27,21.24,21.24,28579.825596377603,13.3704,13.3766,13.3578,13.3578,28579.8256
2006-06-16 10:20:00,21.24,21.26,21.23,21.23,38106.43412850347,13.3578,13.3704,13.3515,13.3515,38106.4341
2006-06-16 10:25:00,21.23,21.25,21.2,21.2,25900.466946717203,13.3515,13.3641,13.3326,13.3326,25900.4669
2006-06-16 10:30:00,21.2,21.24,21.19,21.22,41976.6188446796,13.3326,13.3578,13.3263,13.3452,41976.6188
2006-06-16 10:35:00,21.21,21.25,21.21,21.25,16076.151897962402,13.3389,13.3641,13.3389,13.3641,16076.1519
2006-06-16 10:40:00,21.24,21.24,21.19,21.21,16076.151897962402,13.3578,13.3578,13.3263,13.3389,16076.1519
2006-06-16 10:45:00,21.2,21.21,21.19,21.21,41678.91232805067,13.3326,13.3389,13.3263,13.3389,41678.9123
2006-06-16 10:50:00,21.2,21.23,21.19,21.22,23518.81481368573,13.3326,13.3515,13.3263,13.3452,23518.8148
2006-06-16 10:55:00,21.23,21.25,21.21,21.23,27388.99952986187,13.3515,13.3641,13.3389,13.3515,27388.9995
2006-06-16 11:00:00,21.23,21.25,21.21,21.24,17564.68448110707,13.3515,13.3641,13.3389,13.3578,17564.6845
2006-06-16 11:05:00,21.24,21.29,21.24,21.27,49121.575243774,13.3578,13.3892,13.3578,13.3766,49121.5752
2006-06-16 11:10:00,21.27,21.27,21.25,21.26,25602.76043008827,13.3766,13.3766,13.3641,13.3704,25602.7604
2006-06-16 11:15:00,21.25,21.25,21.22,21.23,24114.2278469436,13.3641,13.3641,13.3452,13.3515,24114.2278
2006-06-16 11:20:00,21.23,21.24,21.17,21.19,38404.1406451324,13.3515,13.3578,13.3138,13.3263,38404.1406
2006-06-16 11:25:00,21.19,21.21,21.16,21.19,50014.694793660805,13.3263,13.3389,13.3075,13.3263,50014.6948
2006-06-16 11:30:00,21.18,21.21,21.18,21.21,20839.45616402533,13.32,13.3389,13.32,13.3389,20839.4562
2006-06-16 11:35:00,21.21,21.28,21.21,21.28,29175.23862963547,13.3389,13.3829,13.3389,13.3829,29175.2386
2006-06-16 11:40:00,21.28,21.29,21.25,21.27,46144.51007748467,13.3829,13.3892,13.3641,13.3766,46144.5101
2006-06-16 11:45:00,21.28,21.32,21.28,21.31,35129.36896221414,13.3829,13.4081,13.3829,13.4018,35129.369
2006-06-16 11:50:00,21.31,21.35,21.31,21.35,52694.0534433212,13.4018,13.427,13.4018,13.427,52694.0534
2006-06-16 11:55:00,21.35,21.35,21.33,21.35,15183.0323480756,13.427,13.427,13.4144,13.427,15183.0323
2006-06-16 12:00:00,21.35,21.4,21.35,21.39,40488.08626153494,13.427,13.4584,13.427,13.4521,40488.0863
2006-06-16 12:05:00,21.39,21.39,21.38,21.39,22625.69526379893,13.4521,13.4521,13.4458,13.4521,22625.6953
2006-06-16 12:10:00,21.4,21.43,21.35,21.36,27388.99952986187,13.4584,13.4773,13.427,13.4332,27388.9995
2006-06-16 12:15:00,21.36,21.37,21.33,21.35,12503.6736984152,13.4332,13.4395,13.4144,13.427,12503.6737
2006-06-16 12:20:00,21.35,21.35,21.31,21.31,20839.45616402533,13.427,13.427,13.4018,13.4018,20839.4562
2006-06-16 12:25:00,21.31,21.33,21.3,21.32,24411.93436357253,13.4018,13.4144,13.3955,13.4081,24411.9344
2006-06-16 12:30:00,21.32,21.33,21.32,21.33,14289.9127981888,13.4081,13.4144,13.4081,13.4144,14289.9128
2006-06-16 12:35:00,21.31,21.31,21.28,21.3,26495.87997997507,13.4018,13.4018,13.3829,13.3955,26495.88
2006-06-16 12:40:00,21.31,21.33,21.3,21.32,30366.064696151203,13.4018,13.4144,13.3955,13.4081,30366.0647
2006-06-16 12:45:00,21.31,21.34,21.3,21.3,20541.7496473964,13.4018,13.4207,13.3955,13.3955,20541.7496
2006-06-16 12:50:00,21.3,21.35,21.3,21.34,36915.60806198774,13.3955,13.427,13.3955,13.4207,36915.6081
2006-06-16 12:55:00,21.34,21.37,21.34,21.36,30961.47772940907,13.4207,13.4395,13.4207,13.4332,30961.4777
2006-06-16 13:00:00,21.36,21.4,21.36,21.4,25602.76043008827,13.4332,13.4584,13.4332,13.4584,25602.7604
2006-06-16 13:05:00,21.4,21.41,21.37,21.4,58945.890292528806,13.4584,13.4647,13.4395,13.4584,58945.8903
2006-06-16 13:10:00,21.39,21.4,21.38,21.39,18755.5105476228,13.4521,13.4584,13.4458,13.4521,18755.5105
2006-06-16 13:15:00,21.38,21.39,21.38,21.39,14885.325831446668,13.4458,13.4521,13.4458,13.4521,14885.3258
2006-06-16 13:20:00,21.39,21.39,21.38,21.39,12503.6736984152,13.4521,13.4521,13.4458,13.4521,12503.6737
2006-06-16 13:25:00,21.39,21.46,21.39,21.43,87823.42240553534,13.4521,13.4961,13.4521,13.4773,87823.4224
2006-06-16 13:30:00,21.43,21.44,21.42,21.42,17862.390997736,13.4773,13.4836,13.471,13.471,17862.391
2006-06-16 13:35:00,21.42,21.42,21.41,21.42,23816.52133031467,13.471,13.471,13.4647,13.471,23816.5213
2006-06-16 13:40:00,21.43,21.45,21.43,21.44,58052.770742642,13.4773,13.4898,13.4773,13.4836,58052.7707
2006-06-16 13:45:00,21.44,21.45,21.43,21.45,71747.27050757295,13.4836,13.4898,13.4773,13.4898,71747.2705
2006-06-16 13:50:00,21.46,21.47,21.45,21.47,40190.379744906,13.4961,13.5024,13.4898,13.5024,40190.3797
2006-06-16 13:55:00,21.46,21.5,21.46,21.49,41976.6188446796,13.4961,13.5213,13.4961,13.515,41976.6188
2006-06-16 14:00:00,21.49,21.51,21.47,21.5,101220.21565383734,13.515,13.5276,13.5024,13.5213,101220.2157
2006-06-16 14:05:00,21.49,21.51,21.49,21.5,69067.91185791254,13.515,13.5276,13.515,13.5213,69067.9119
2006-06-16 14:10:00,21.5,21.53,21.49,21.51,61922.95545881814,13.5213,13.5402,13.515,13.5276,61922.9555
2006-06-16 14:15:00,21.51,21.57,21.51,21.52,82166.99858958561,13.5276,13.5653,13.5276,13.5339,82166.9986
2006-06-16 14:20:00,21.52,21.53,21.51,21.51,45549.0970442268,13.5339,13.5402,13.5276,13.5276,45549.097
2006-06-16 14:25:00,21.51,21.51,21.49,21.5,56861.94467612627,13.5276,13.5276,13.515,13.5213,56861.9447
2006-06-16 14:30:00,21.5,21.52,21.5,21.51,53587.172993208005,13.5213,13.5339,13.5213,13.5276,53587.173
2006-06-16 14:35:00,21.51,21.52,21.47,21.49,46144.51007748467,13.5276,13.5339,13.5024,13.515,46144.5101
2006-06-16 14:40:00,21.49,21.5,21.48,21.48,17862.390997736,13.515,13.5213,13.5087,13.5087,17862.391
2006-06-16 14:45:00,21.48,21.5,21.48,21.5,56564.23815949734,13.5087,13.5213,13.5087,13.5213,56564.2382
2006-06-16 14:50:00,21.5,21.51,21.5,21.51,26198.17346334613,13.5213,13.5276,13.5213,13.5276,26198.1735
2006-06-16 14:55:00,21.51,21.54,21.51,21.54,26198.17346334613,13.5276,13.5464,13.5276,13.5464,26198.1735
2006-06-16 15:00:00,21.53,21.55,21.53,21.55,36617.9015453588,13.5402,13.5527,13.5402,13.5527,36617.9015
2006-06-16 15:05:00,21.55,21.56,21.53,21.55,49716.98827703187,13.5527,13.559,13.5402,13.5527,49716.9883
2006-06-16 15:10:00,21.55,21.56,21.54,21.54,39892.67322827707,13.5527,13.559,13.5464,13.5464,39892.6732
2006-06-16 15:15:00,21.54,21.55,21.53,21.54,46739.92311074254,13.5464,13.5527,13.5402,13.5464,46739.9231
2006-06-16 15:20:00,21.54,21.55,21.53,21.53,59541.30332578667,13.5464,13.5527,13.5402,13.5402,59541.3033
2006-06-16 15:25:00,21.53,21.54,21.52,21.52,76808.2812902648,13.5402,13.5464,13.5339,13.5339,76808.2813
2006-06-16 15:30:00,21.52,21.54,21.51,21.52,80678.46600644094,13.5339,13.5464,13.5276,13.5339,80678.466
2006-06-16 15:35:00,21.53,21.53,21.46,21.46,80976.17252306988,13.5402,13.5402,13.4961,13.4961,80976.1725
2006-06-16 15:40:00,21.46,21.49,21.46,21.48,112830.76980236574,13.4961,13.515,13.4961,13.5087,112830.7698
2006-06-16 15:45:00,21.48,21.49,21.46,21.49,80976.17252306988,13.5087,13.515,13.4961,13.515,80976.1725
2006-06-16 15:50:00,21.49,21.52,21.48,21.49,183387.21424342296,13.515,13.5339,13.5087,13.515,183387.2142
2006-06-16 15:55:00,21.49,21.5,21.48,21.49,151830.32348075602,13.515,13.5213,13.5087,13.515,151830.3235
2006-06-19 09:30:00,21.48,21.56,21.48,21.56,88716.54195542214,13.5087,13.559,13.5087,13.559,88716.542
2006-06-19 09:35:00,21.56,21.56,21.49,21.53,96159.20487114548,13.559,13.559,13.515,13.5402,96159.2049
2006-06-19 09:40:00,21.53,21.53,21.47,21.48,54182.58602646587,13.5402,13.5402,13.5024,13.5087,54182.586
2006-06-19 09:45:00,21.48,21.52,21.45,21.52,45846.80356085574,13.5087,13.5339,13.4898,13.5339,45846.8036
2006-06-19 09:50:00,21.52,21.55,21.49,21.55,31854.59727929587,13.5339,13.5527,13.515,13.5527,31854.5973
2006-06-19 09:55:00,21.55,21.55,21.47,21.54,50610.10782691867,13.5527,13.5527,13.5024,13.5464,50610.1078
2006-06-19 10:00:00,21.53,21.54,21.49,21.52,98838.56352080588,13.5402,13.5464,13.515,13.5339,98838.5635
2006-06-19 10:05:00,21.5,21.5,21.48,21.49,41083.4992947928,13.5213,13.5213,13.5087,13.515,41083.4993
2006-06-19 10:10:00,21.5,21.5,21.44,21.45,20541.7496473964,13.5213,13.5213,13.4836,13.4898,20541.7496
2006-06-19 10:15:00,21.44,21.44,21.38,21.4,43465.15142782427,13.4836,13.4836,13.4458,13.4584,43465.1514
2006-06-19 10:20:00,21.4,21.4,21.31,21.31,28877.53211300653,13.4584,13.4584,13.4018,13.4018,28877.5321
2006-06-19 10:25:00,21.3,21.33,21.3,21.33,94968.37880462974,13.3955,13.4144,13.3955,13.4144,94968.3788
2006-06-19 10:30:00,21.33,21.36,21.31,21.31,77105.98780689374,13.4144,13.4332,13.4018,13.4018,77105.9878
2006-06-19 10:35:00,21.3,21.3,21.27,21.3,61625.2489421892,13.3955,13.3955,13.3766,13.3955,61625.2489
2006-06-19 10:40:00,21.3,21.31,21.29,21.31,31854.59727929587,13.3955,13.4018,13.3892,13.4018,31854.5973
2006-06-19 10:45:00,21.31,21.33,21.3,21.3,17266.977964478134,13.4018,13.4144,13.3955,13.3955,17266.978
2006-06-19 10:50:00,21.29,21.35,21.28,21.35,52694.0534433212,13.3892,13.427,13.3829,13.427,52694.0534
2006-06-19 10:55:00,21.35,21.36,21.33,21.34,59541.30332578667,13.427,13.4332,13.4144,13.4207,59541.3033
2006-06-19 11:00:00,21.35,21.36,21.34,21.36,20244.04313076747,13.427,13.4332,13.4207,13.4332,20244.0431
2006-06-19 11:05:00,21.36,21.36,21.3,21.3,24411.93436357253,13.4332,13.4332,13.3955,13.3955,24411.9344
2006-06-19 11:10:00,21.31,21.36,21.31,21.35,20839.45616402533,13.4018,13.4332,13.4018,13.427,20839.4562
2006-06-19 11:15:00,21.34,21.36,21.31,21.36,47335.3361440004,13.4207,13.4332,13.4018,13.4332,47335.3361
2006-06-19 11:20:00,21.36,21.36,21.31,21.31,25900.466946717203,13.4332,13.4332,13.4018,13.4018,25900.4669
2006-06-19 11:25:00,21.31,21.31,21.26,21.3,34236.249412327335,13.4018,13.4018,13.3704,13.3955,34236.2494
2006-06-19 11:30:00,21.3,21.34,21.29,21.32,47037.62962737147,13.3955,13.4207,13.3892,13.4081,47037.6296
2006-06-19 11:35:00,21.32,21.34,21.31,21.32,23518.81481368573,13.4081,13.4207,13.4018,13.4081,23518.8148
2006-06-19 11:40:00,21.34,21.41,21.34,21.39,86334.88982239067,13.4207,13.4647,13.4207,13.4521,86334.8898
2006-06-19 11:45:00,21.39,21.41,21.38,21.41,60732.129392302406,13.4521,13.4647,13.4458,13.4647,60732.1294
2006-06-19 11:50:00,21.4,21.41,21.38,21.39,41381.205811421736,13.4584,13.4647,13.4458,13.4521,41381.2058
2006-06-19 11:55:00,21.38,21.4,21.36,21.4,32450.01031255373,13.4458,13.4584,13.4332,13.4584,32450.0103
2006-06-19 12:00:00,21.39,21.41,21.39,21.41,16076.151897962402,13.4521,13.4647,13.4521,13.4647,16076.1519
2006-06-19 12:05:00,21.41,21.42,21.39,21.39,33045.4233458116,13.4647,13.471,13.4521,13.4521,33045.4233
2006-06-19 12:10:00,21.39,21.4,21.38,21.4,24114.2278469436,13.4521,13.4584,13.4458,13.4584,24114.2278
2006-06-19 12:15:00,21.4,21.42,21.4,21.41,24114.2278469436,13.4584,13.471,13.4584,13.4647,24114.2278
2006-06-19 12:20:00,21.41,21.43,21.4,21.4,28282.11907974867,13.4647,13.4773,13.4584,13.4584,28282.1191
2006-06-19 12:25:00,21.41,21.43,21.41,21.43,17862.390997736,13.4647,13.4773,13.4647,13.4773,17862.391
2006-06-19 12:30:00,21.43,21.45,21.42,21.45,16373.858414591336,13.4773,13.4898,13.471,13.4898,16373.8584
2006-06-19 12:35:00,21.44,21.45,21.42,21.43,32450.01031255373,13.4836,13.4898,13.471,13.4773,32450.0103
2006-06-19 12:40:00,21.43,21.46,21.43,21.45,15183.0323480756,13.4773,13.4961,13.4773,13.4898,15183.0323
2006-06-19 12:45:00,21.45,21.49,21.45,21.48,64304.607591849606,13.4898,13.515,13.4898,13.5087,64304.6076
2006-06-19 12:50:00,21.48,21.48,21.46,21.47,26793.586496604003,13.5087,13.5087,13.4961,13.5024,26793.5865
2006-06-19 12:55:00,21.47,21.48,21.46,21.46,20541.7496473964,13.5024,13.5087,13.4961,13.4961,20541.7496
2006-06-19 13:00:00,21.45,21.46,21.43,21.44,36320.19502872987,13.4898,13.4961,13.4773,13.4836,36320.195
2006-06-19 13:05:00,21.43,21.43,21.4,21.41,36915.60806198774,13.4773,13.4773,13.4584,13.4647,36915.6081
2006-06-19 13:10:00,21.41,21.42,21.39,21.39,81869.29207295667,13.4647,13.471,13.4521,13.4521,81869.2921
2006-06-19 13:15:00,21.4,21.4,21.39,21.39,18457.80403099387,13.4584,13.4584,13.4521,13.4521,18457.804
2006-06-19 13:20:00,21.39,21.39,21.36,21.36,64900.02062510747,13.4521,13.4521,13.4332,13.4332,64900.0206
2006-06-19 13:25:00,21.36,21.39,21.36,21.37,58945.890292528806,13.4332,13.4521,13.4332,13.4395,58945.8903
2006-06-19 13:30:00,21.38,21.39,21.38,21.38,77105.98780689374,13.4458,13.4521,13.4458,13.4458,77105.9878
2006-06-19 13:35:00,21.38,21.38,21.36,21.36,185471.15985982548,13.4458,13.4458,13.4332,13.4332,185471.1599
2006-06-19 13:40:00,21.36,21.36,21.33,21.34,61922.95545881814,13.4332,13.4332,13.4144,13.4207,61922.9555
2006-06-19 13:45:00,21.34,21.36,21.3,21.31,41678.91232805067,13.4207,13.4332,13.3955,13.4018,41678.9123
2006-06-19 13:50:00,21.3,21.31,21.29,21.3,80083.05297318308,13.3955,13.4018,13.3892,13.3955,80083.053
2006-06-19 13:55:00,21.3,21.34,21.3,21.33,46144.51007748467,13.3955,13.4207,13.3955,13.4144,46144.5101
2006-06-19 14:00:00,21.33,21.36,21.33,21.36,70854.15095768614,13.4144,13.4332,13.4144,13.4332,70854.151
2006-06-19 14:05:00,21.36,21.37,21.35,21.37,55075.70557635267,13.4332,13.4395,13.427,13.4395,55075.7056
2006-06-19 14:10:00,21.37,21.4,21.37,21.4,87525.7158889064,13.4395,13.4584,13.4395,13.4584,87525.7159
2006-06-19 14:15:00,21.38,21.44,21.38,21.41,54182.58602646587,13.4458,13.4836,13.4458,13.4647,54182.586
2006-06-19 14:20:00,21.42,21.42,21.37,21.38,80976.17252306988,13.471,13.471,13.4395,13.4458,80976.1725
2006-06-19 14:25:00,21.37,21.42,21.36,21.42,47037.62962737147,13.4395,13.471,13.4332,13.471,47037.6296
2006-06-19 14:30:00,21.41,21.41,21.38,21.38,39297.2601950192,13.4647,13.4647,13.4458,13.4458,39297.2602
2006-06-19 14:35:00,21.37,21.38,21.35,21.36,38404.1406451324,13.4395,13.4458,13.427,13.4332,38404.1406
2006-06-19 14:40:00,21.35,21.35,21.3,21.3,38106.43412850347,13.427,13.427,13.3955,13.3955,38106.4341
2006-06-19 14:45:00,21.29,21.31,21.28,21.29,35427.07547884307,13.3892,13.4018,13.3829,13.3892,35427.0755
2006-06-19 14:50:00,21.27,21.31,21.27,21.28,54182.58602646587,13.3766,13.4018,13.3766,13.3829,54182.586
2006-06-19 14:55:00,21.28,21.28,21.22,21.23,77701.4008401516,13.3829,13.3829,13.3452,13.3515,77701.4008
2006-06-19 15:00:00,21.22,21.25,21.22,21.25,61922.95545881814,13.3452,13.3641,13.3452,13.3641,61922.9555
2006-06-19 15:05:00,21.24,21.28,21.24,21.26,37511.0210952456,13.3578,13.3829,13.3578,13.3704,37511.0211
2006-06-19 15:10:00,21.26,21.29,21.26,21.27,35724.781995472,13.3704,13.3892,13.3704,13.3766,35724.782
2006-06-19 15:15:00,21.27,21.31,21.26,21.31,66388.55320825214,13.3766,13.4018,13.3704,13.4018,66388.5532
2006-06-19 15:20:00,21.31,21.33,21.28,21.3,40190.379744906,13.4018,13.4144,13.3829,13.3955,40190.3797
2006-06-19 15:25:00,21.31,21.37,21.31,21.36,40190.379744906,13.4018,13.4395,13.4018,13.4332,40190.3797
2006-06-19 15:30:00,21.36,21.38,21.36,21.38,47037.62962737147,13.4332,13.4458,13.4332,13.4458,47037.6296
2006-06-19 15:35:00,21.39,21.4,21.37,21.37,100624.80262057947,13.4521,13.4584,13.4395,13.4395,100624.8026
2006-06-19 15:40:00,21.37,21.38,21.36,21.36,91693.60712171148,13.4395,13.4458,13.4332,13.4332,91693.6071
2006-06-19 15:45:00,21.36,21.38,21.36,21.38,177730.79042747323,13.4332,13.4458,13.4332,13.4458,177730.7904
2006-06-19 15:50:00,21.37,21.4,21.37,21.4,139028.9432657119,13.4395,13.4584,13.4395,13.4584,139028.9433
2006-06-19 15:55:00,21.39,21.43,21.39,21.42,236081.26768674416,13.4521,13.4773,13.4521,13.471,236081.2677
2006-06-20 09:30:00,21.46,21.48,21.34,21.34,81869.29207295667,13.4961,13.5087,13.4207,13.4207,81869.2921
2006-06-20 09:35:00,21.36,21.43,21.35,21.35,36320.19502872987,13.4332,13.4773,13.427,13.427,36320.195
2006-06-20 09:40:00,21.35,21.38,21.27,21.28,45846.80356085574,13.427,13.4458,13.3766,13.3829,45846.8036
2006-06-20 09:45:00,21.28,21.29,21.22,21.22,52694.0534433212,13.3829,13.3892,13.3452,13.3452,52694.0534
2006-06-20 09:50:00,21.22,21.3,21.21,21.29,71747.27050757295,13.3452,13.3955,13.3389,13.3892,71747.2705
2006-06-20 09:55:00,21.3,21.3,21.25,21.27,78296.81387340947,13.3955,13.3955,13.3641,13.3766,78296.8139
2006-06-20 10:00:00,21.27,21.29,21.24,21.28,64006.901075220674,13.3766,13.3892,13.3578,13.3829,64006.9011
2006-06-20 10:05:00,21.29,21.32,21.29,21.3,45251.39052759787,13.3892,13.4081,13.3892,13.3955,45251.3905
2006-06-20 10:10:00,21.3,21.31,21.29,21.31,29175.23862963547,13.3955,13.4018,13.3892,13.4018,29175.2386
2006-06-20 10:15:00,21.31,21.37,21.3,21.34,151234.91044749814,13.4018,13.4395,13.3955,13.4207,151234.9104
2006-06-20 10:20:00,21.34,21.36,21.32,21.32,28579.825596377603,13.4207,13.4332,13.4081,13.4081,28579.8256
2006-06-20 10:25:00,21.32,21.36,21.3,21.36,43762.8579444532,13.4081,13.4332,13.3955,13.4332,43762.8579
2006-06-20 10:30:00,21.36,21.41,21.35,21.38,55075.70557635267,13.4332,13.4647,13.427,13.4458,55075.7056
2006-06-20 10:35:00,21.37,21.45,21.36,21.44,74128.9226406044,13.4395,13.4898,13.4332,13.4836,74128.9226
2006-06-20 10:40:00,21.44,21.46,21.44,21.44,69365.61837454147,13.4836,13.4961,13.4836,13.4836,69365.6184
2006-06-20 10:45:00,21.45,21.46,21.44,21.45,30068.35817952227,13.4898,13.4961,13.4836,13.4898,30068.3582
2006-06-20 10:50:00,21.45,21.5,21.45,21.5,84250.94420598814,13.4898,13.5213,13.4898,13.5213,84250.9442
2006-06-20 10:55:00,21.52,21.52,21.47,21.48,13099.086731673067,13.5339,13.5339,13.5024,13.5087,13099.0867
2006-06-20 11:00:00,21.48,21.51,21.46,21.5,33045.4233458116,13.5087,13.5276,13.4961,13.5213,33045.4233
2006-06-20 11:05:00,21.5,21.5,21.48,21.49,47037.62962737147,13.5213,13.5213,13.5087,13.515,47037.6296
2006-06-20 11:10:00,21.49,21.5,21.47,21.49,34831.6624455852,13.515,13.5213,13.5024,13.515,34831.6624
2006-06-20 11:15:00,21.48,21.48,21.45,21.45,8633.488982239067,13.5087,13.5087,13.4898,13.4898,8633.489
2006-06-20 11:20:00,21.45,21.47,21.45,21.46,30366.064696151203,13.4898,13.5024,13.4898,13.4961,30366.0647
2006-06-20 11:25:00,21.46,21.55,21.46,21.55,36320.19502872987,13.4961,13.5527,13.4961,13.5527,36320.195
2006-06-20 11:30:00,21.55,21.55,21.52,21.53,43167.444911195336,13.5527,13.5527,13.5339,13.5402,43167.4449
2006-06-20 11:35:00,21.53,21.56,21.53,21.55,28877.53211300653,13.5402,13.559,13.5402,13.5527,28877.5321
2006-06-20 11:40:00,21.55,21.55,21.52,21.53,55075.70557635267,13.5527,13.5527,13.5339,13.5402,55075.7056
2006-06-20 11:45:00,21.53,21.54,21.5,21.53,49716.98827703187,13.5402,13.5464,13.5213,13.5402,49716.9883
2006-06-20 11:50:00,21.52,21.53,21.52,21.52,13396.793248302,13.5339,13.5402,13.5339,13.5339,13396.7932
2006-06-20 11:55:00,21.51,21.52,21.5,21.5,18160.09751436493,13.5276,13.5339,13.5213,13.5213,18160.0975
2006-06-20 12:00:00,21.5,21.51,21.48,21.5,33343.12986244054,13.5213,13.5276,13.5087,13.5213,33343.1299
2006-06-20 12:05:00,21.5,21.5,21.48,21.48,51205.52086017654,13.5213,13.5213,13.5087,13.5087,51205.5209
2006-06-20 12:10:00,21.47,21.48,21.44,21.45,42869.7383945664,13.5024,13.5087,13.4836,13.4898,42869.7384
2006-06-20 12:15:00,21.45,21.45,21.43,21.43,23816.52133031467,13.4898,13.4898,13.4773,13.4773,23816.5213
2006-06-20 12:20:00,21.43,21.45,21.43,21.45,111937.65025247894,13.4773,13.4898,13.4773,13.4898,111937.6503
2006-06-20 12:25:00,21.45,21.46,21.44,21.44,29770.65166289333,13.4898,13.4961,13.4836,13.4836,29770.6517
2006-06-20 12:30:00,21.45,21.46,21.43,21.43,13694.499764930935,13.4898,13.4961,13.4773,13.4773,13694.4998
2006-06-20 12:35:00,21.43,21.43,21.41,21.41,26793.586496604003,13.4773,13.4773,13.4647,13.4647,26793.5865
2006-06-20 12:40:00,21.4,21.41,21.38,21.39,23518.81481368573,13.4584,13.4647,13.4458,13.4521,23518.8148
2006-06-20 12:45:00,21.39,21.41,21.38,21.4,21434.8691972832,13.4521,13.4647,13.4458,13.4584,21434.8692
2006-06-20 12:50:00,21.39,21.4,21.35,21.36,11312.847631899467,13.4521,13.4584,13.427,13.4332,11312.8476
2006-06-20 12:55:00,21.36,21.37,21.36,21.37,18755.5105476228,13.4332,13.4395,13.4332,13.4395,18755.5105
2006-06-20 13:00:00,21.37,21.39,21.37,21.38,41678.91232805067,13.4395,13.4521,13.4395,13.4458,41678.9123
2006-06-20 13:05:00,21.37,21.39,21.37,21.38,16373.858414591336,13.4395,13.4521,13.4395,13.4458,16373.8584
2006-06-20 13:10:00,21.38,21.39,21.37,21.37,16373.858414591336,13.4458,13.4521,13.4395,13.4395,16373.8584
2006-06-20 13:15:00,21.37,21.38,21.37,21.38,9824.3150487548,13.4395,13.4458,13.4395,13.4458,9824.315
2006-06-20 13:20:00,21.37,21.38,21.36,21.36,7144.956399094401,13.4395,13.4458,13.4332,13.4332,7144.9564
2006-06-20 13:25:00,21.37,21.37,21.35,21.35,3572.4781995472003,13.4395,13.4395,13.427,13.427,3572.4782
2006-06-20 13:30:00,21.36,21.36,21.3,21.34,41678.91232805067,13.4332,13.4332,13.3955,13.4207,41678.9123
2006-06-20 13:35:00,21.33,21.33,21.31,21.31,17862.390997736,13.4144,13.4144,13.4018,13.4018,17862.391
2006-06-20 13:40:00,21.31,21.38,21.31,21.38,27686.706046490803,13.4018,13.4458,13.4018,13.4458,27686.706
2006-06-20 13:45:00,21.39,21.39,21.35,21.36,14587.619314817735,13.4521,13.4521,13.427,13.4332,14587.6193
2006-06-20 13:50:00,21.35,21.36,21.33,21.33,22923.40178042787,13.427,13.4332,13.4144,13.4144,22923.4018
2006-06-20 13:55:00,21.34,21.34,21.3,21.33,40785.79277816387,13.4207,13.4207,13.3955,13.4144,40785.7928
2006-06-20 14:00:00,21.33,21.34,21.3,21.33,23816.52133031467,13.4144,13.4207,13.3955,13.4144,23816.5213
2006-06-20 14:05:00,21.32,21.33,21.31,21.32,12205.967181786267,13.4081,13.4144,13.4018,13.4081,12205.9672
2006-06-20 14:10:00,21.33,21.36,21.32,21.32,36320.19502872987,13.4144,13.4332,13.4081,13.4081,36320.195
2006-06-20 14:15:00,21.32,21.33,21.27,21.3,26198.17346334613,13.4081,13.4144,13.3766,13.3955,26198.1735
2006-06-20 14:20:00,21.3,21.31,21.25,21.27,46144.51007748467,13.3955,13.4018,13.3641,13.3766,46144.5101
2006-06-20 14:25:00,21.26,21.29,21.26,21.27,11312.847631899467,13.3704,13.3892,13.3704,13.3766,11312.8476
2006-06-20 14:30:00,21.27,21.31,21.26,21.3,25602.76043008827,13.3766,13.4018,13.3704,13.3955,25602.7604
2006-06-20 14:35:00,21.3,21.35,21.29,21.34,33640.83637906947,13.3955,13.427,13.3892,13.4207,33640.8364
2006-06-20 14:40:00,21.34,21.34,21.32,21.32,29175.23862963547,13.4207,13.4207,13.4081,13.4081,29175.2386
2006-06-20 14:45:00,21.33,21.33,21.32,21.32,15183.0323480756,13.4144,13.4144,13.4081,13.4081,15183.0323
2006-06-20 14:50:00,21.32,21.38,21.32,21.38,35724.781995472,13.4081,13.4458,13.4081,13.4458,35724.782
2006-06-20 14:55:00,21.38,21.39,21.36,21.37,32152.303795924803,13.4458,13.4521,13.4332,13.4395,32152.3038
2006-06-20 15:00:00,21.38,21.38,21.35,21.36,20244.04313076747,13.4458,13.4458,13.427,13.4332,20244.0431
2006-06-20 15:05:00,21.36,21.4,21.34,21.35,49121.575243774,13.4332,13.4584,13.4207,13.427,49121.5752
2006-06-20 15:10:00,21.35,21.39,21.35,21.38,22327.98874717,13.427,13.4521,13.427,13.4458,22327.9887
2006-06-20 15:15:00,21.38,21.38,21.33,21.38,34236.249412327335,13.4458,13.4458,13.4144,13.4458,34236.2494
2006-06-20 15:20:00,21.37,21.38,21.34,21.34,30068.35817952227,13.4395,13.4458,13.4207,13.4207,30068.3582
2006-06-20 15:25:00,21.35,21.36,21.3,21.34,127716.0956338124,13.427,13.4332,13.3955,13.4207,127716.0956
2006-06-20 15:30:00,21.34,21.34,21.29,21.31,30068.35817952227,13.4207,13.4207,13.3892,13.4018,30068.3582
2006-06-20 15:35:00,21.31,21.31,21.26,21.31,64900.02062510747,13.4018,13.4018,13.3704,13.4018,64900.0206
2006-06-20 15:40:00,21.3,21.3,21.28,21.29,32747.71682918267,13.3955,13.3955,13.3829,13.3892,32747.7168
2006-06-20 15:45:00,21.29,21.29,21.26,21.26,44953.68401096894,13.3892,13.3892,13.3704,13.3704,44953.684
2006-06-20 15:50:00,21.26,21.27,21.21,21.26,156295.92123019003,13.3704,13.3766,13.3389,13.3704,156295.9212
2006-06-20 15:55:00,21.27,21.27,21.25,21.27,69961.03140779934,13.3766,13.3766,13.3641,13.3766,69961.0314
2006-06-21 09:30:00,21.23,21.26,21.22,21.23,62816.07500870494,13.3515,13.3704,13.3452,13.3515,62816.075
2006-06-21 09:35:00,21.23,21.33,21.23,21.24,115212.4219353972,13.3515,13.4144,13.3515,13.3578,115212.4219
2006-06-21 09:40:00,21.24,21.27,21.22,21.24,69365.61837454147,13.3578,13.3766,13.3452,13.3578,69365.6184
2006-06-21 09:45:00,21.26,21.34,21.25,21.31,80380.759489812,13.3704,13.4207,13.3641,13.4018,80380.7595
2006-06-21 09:50:00,21.3,21.38,21.3,21.38,66686.25972488108,13.3955,13.4458,13.3955,13.4458,66686.2597
2006-06-21 09:55:00,21.39,21.39,21.32,21.33,20244.04313076747,13.4521,13.4521,13.4081,13.4144,20244.0431
2006-06-21 10:00:00,21.33,21.41,21.33,21.4,104494.9873367556,13.4144,13.4647,13.4144,13.4584,104494.9873
2006-06-21 10:05:00,21.41,21.45,21.39,21.4,36022.488512100936,13.4647,13.4898,13.4521,13.4584,36022.4885
2006-06-21 10:10:00,21.39,21.42,21.38,21.4,25305.05391345933,13.4521,13.471,13.4458,13.4584,25305.0539
2006-06-21 10:15:00,21.41,21.43,21.4,21.4,19946.33661413853,13.4647,13.4773,13.4584,13.4584,19946.3366
2006-06-21 10:20:00,21.4,21.41,21.35,21.41,76510.57477363588,13.4584,13.4647,13.427,13.4647,76510.5748
2006-06-21 10:25:00,21.41,21.44,21.4,21.4,53289.46647657907,13.4647,13.4836,13.4584,13.4584,53289.4665
2006-06-21 10:30:00,21.4,21.41,21.38,21.38,131883.9868666175,13.4584,13.4647,13.4458,13.4458,131883.9869
2006-06-21 10:35:00,21.38,21.38,21.35,21.35,37213.31457861667,13.4458,13.4458,13.427,13.427,37213.3146
2006-06-21 10:40:00,21.35,21.36,21.34,21.35,126822.9760839256,13.427,13.4332,13.4207,13.427,126822.9761
2006-06-21 10:45:00,21.35,21.39,21.35,21.39,59839.0098424156,13.427,13.4521,13.427,13.4521,59839.0098
2006-06-21 10:50:00,21.39,21.41,21.38,21.41,112533.0632857368,13.4521,13.4647,13.4458,13.4647,112533.0633
2006-06-21 10:55:00,21.42,21.47,21.42,21.44,76510.57477363588,13.471,13.5024,13.471,13.4836,76510.5748
2006-06-21 11:00:00,21.44,21.46,21.43,21.45,87228.00937227748,13.4836,13.4961,13.4773,13.4898,87228.0094
2006-06-21 11:05:00,21.46,21.48,21.45,21.45,69961.03140779934,13.4961,13.5087,13.4898,13.4898,69961.0314
2006-06-21 11:10:00,21.45,21.49,21.45,21.48,99433.97655406376,13.4898,13.515,13.4898,13.5087,99433.9766
2006-06-21 11:15:00,21.49,21.51,21.49,21.51,25602.76043008827,13.515,13.5276,13.515,13.5276,25602.7604
2006-06-21 11:20:00,21.5,21.5,21.47,21.5,25007.3473968304,13.5213,13.5213,13.5024,13.5213,25007.3474
2006-06-21 11:25:00,21.5,21.54,21.5,21.54,24411.93436357253,13.5213,13.5464,13.5213,13.5464,24411.9344
2006-06-21 11:30:00,21.54,21.56,21.52,21.52,11908.260665157335,13.5464,13.559,13.5339,13.5339,11908.2607
2006-06-21 11:35:00,21.52,21.53,21.5,21.51,33640.83637906947,13.5339,13.5402,13.5213,13.5276,33640.8364
2006-06-21 11:40:00,21.52,21.54,21.5,21.54,48823.86872714507,13.5339,13.5464,13.5213,13.5464,48823.8687
2006-06-21 11:45:00,21.54,21.56,21.54,21.56,40785.79277816387,13.5464,13.559,13.5464,13.559,40785.7928
2006-06-21 11:50:00,21.56,21.58,21.55,21.55,25602.76043008827,13.559,13.5716,13.5527,13.5527,25602.7604
2006-06-21 11:55:00,21.53,21.53,21.52,21.52,16076.151897962402,13.5402,13.5402,13.5339,13.5339,16076.1519
2006-06-21 12:00:00,21.52,21.54,21.52,21.53,72640.39005745974,13.5339,13.5464,13.5339,13.5402,72640.3901
2006-06-21 12:05:00,21.54,21.55,21.53,21.54,26495.87997997507,13.5464,13.5527,13.5402,13.5464,26495.88
2006-06-21 12:10:00,21.54,21.54,21.52,21.52,9228.902015496937,13.5464,13.5464,13.5339,13.5339,9228.902
2006-06-21 12:15:00,21.52,21.54,21.51,21.53,27984.41256311973,13.5339,13.5464,13.5276,13.5402,27984.4126
2006-06-21 12:20:00,21.54,21.55,21.5,21.52,42869.7383945664,13.5464,13.5527,13.5213,13.5339,42869.7384
2006-06-21 12:25:00,21.52,21.56,21.52,21.54,19053.21706425173,13.5339,13.559,13.5339,13.5464,19053.2171
2006-06-21 12:30:00,21.54,21.56,21.53,21.53,22625.69526379893,13.5464,13.559,13.5402,13.5402,22625.6953
2006-06-21 12:35:00,21.53,21.53,21.52,21.52,22625.69526379893,13.5402,13.5402,13.5339,13.5339,22625.6953
2006-06-21 12:40:00,21.52,21.52,21.5,21.52,19946.33661413853,13.5339,13.5339,13.5213,13.5339,19946.3366
2006-06-21 12:45:00,21.52,21.52,21.51,21.52,11015.141115270537,13.5339,13.5339,13.5276,13.5339,11015.1411
2006-06-21 12:50:00,21.52,21.52,21.49,21.49,24114.2278469436,13.5339,13.5339,13.515,13.515,24114.2278
2006-06-21 12:55:00,21.49,21.49,21.47,21.48,22923.40178042787,13.515,13.515,13.5024,13.5087,22923.4018
2006-06-21 13:00:00,21.48,21.49,21.47,21.47,31854.59727929587,13.5087,13.515,13.5024,13.5024,31854.5973
2006-06-21 13:05:00,21.47,21.47,21.46,21.47,13099.086731673067,13.5024,13.5024,13.4961,13.5024,13099.0867
2006-06-21 13:10:00,21.47,21.49,21.47,21.49,17266.977964478134,13.5024,13.515,13.5024,13.515,17266.978
2006-06-21 13:15:00,21.48,21.48,21.45,21.46,13396.793248302,13.5087,13.5087,13.4898,13.4961,13396.7932
2006-06-21 13:20:00,21.47,21.49,21.47,21.48,41976.6188446796,13.5024,13.515,13.5024,13.5087,41976.6188
2006-06-21 13:25:00,21.48,21.49,21.47,21.48,16373.858414591336,13.5087,13.515,13.5024,13.5087,16373.8584
2006-06-21 13:30:00,21.48,21.49,21.47,21.49,34831.6624455852,13.5087,13.515,13.5024,13.515,34831.6624
2006-06-21 13:35:00,21.49,21.51,21.48,21.5,37213.31457861667,13.515,13.5276,13.5087,13.5213,37213.3146
2006-06-21 13:40:00,21.51,21.51,21.49,21.5,28877.53211300653,13.5276,13.5276,13.515,13.5213,28877.5321
2006-06-21 13:45:00,21.51,21.51,21.5,21.51,19648.6300975096,13.5276,13.5276,13.5213,13.5276,19648.6301
2006-06-21 13:50:00,21.5,21.52,21.5,21.52,17862.390997736,13.5213,13.5339,13.5213,13.5339,17862.391
2006-06-21 13:55:00,21.52,21.55,21.51,21.54,44358.27097771107,13.5339,13.5527,13.5276,13.5464,44358.271
2006-06-21 14:00:00,21.55,21.55,21.53,21.54,20244.04313076747,13.5527,13.5527,13.5402,13.5464,20244.0431
2006-06-21 14:05:00,21.54,21.54,21.52,21.52,19946.33661413853,13.5464,13.5464,13.5339,13.5339,19946.3366
2006-06-21 14:10:00,21.52,21.53,21.51,21.52,25305.05391345933,13.5339,13.5402,13.5276,13.5339,25305.0539
2006-06-21 14:15:00,21.52,21.57,21.52,21.56,31259.184246038003,13.5339,13.5653,13.5339,13.559,31259.1842
2006-06-21 14:20:00,21.55,21.57,21.55,21.57,25305.05391345933,13.5527,13.5653,13.5527,13.5653,25305.0539
2006-06-21 14:25:00,21.57,21.57,21.55,21.55,13992.206281559867,13.5653,13.5653,13.5527,13.5527,13992.2063
2006-06-21 14:30:00,21.55,21.56,21.53,21.55,17266.977964478134,13.5527,13.559,13.5402,13.5527,17266.978
2006-06-21 14:35:00,21.55,21.56,21.53,21.56,50610.10782691867,13.5527,13.559,13.5402,13.559,50610.1078
2006-06-21 14:40:00,21.56,21.56,21.55,21.55,55671.11860961054,13.559,13.559,13.5527,13.5527,55671.1186
2006-06-21 14:45:00,21.54,21.54,21.51,21.52,27091.29301323293,13.5464,13.5464,13.5276,13.5339,27091.293
2006-06-21 14:50:00,21.52,21.52,21.49,21.51,36915.60806198774,13.5339,13.5339,13.515,13.5276,36915.6081
2006-06-21 14:55:00,21.51,21.55,21.51,21.53,61029.83590893134,13.5276,13.5527,13.5276,13.5402,61029.8359
2006-06-21 15:00:00,21.53,21.54,21.5,21.5,37511.0210952456,13.5402,13.5464,13.5213,13.5213,37511.0211
2006-06-21 15:05:00,21.5,21.53,21.5,21.53,22923.40178042787,13.5213,13.5402,13.5213,13.5402,22923.4018
2006-06-21 15:10:00,21.52,21.55,21.52,21.55,50312.40131028974,13.5339,13.5527,13.5339,13.5527,50312.4013
2006-06-21 15:15:00,21.55,21.57,21.55,21.56,72342.68354083081,13.5527,13.5653,13.5527,13.559,72342.6835
2006-06-21 15:20:00,21.57,21.58,21.53,21.57,77701.4008401516,13.5653,13.5716,13.5402,13.5653,77701.4008
2006-06-21 15:25:00,21.57,21.57,21.55,21.55,31556.89076266693,13.5653,13.5653,13.5527,13.5527,31556.8908
2006-06-21 15:30:00,21.55,21.55,21.51,21.51,45251.39052759787,13.5527,13.5527,13.5276,13.5276,45251.3905
2006-06-21 15:35:00,21.5,21.52,21.46,21.51,122952.79136774948,13.5213,13.5339,13.4961,13.5276,122952.7914
2006-06-21 15:40:00,21.52,21.53,21.51,21.52,108365.17205293174,13.5339,13.5402,13.5276,13.5339,108365.1721
2006-06-21 15:45:00,21.52,21.53,21.51,21.52,145280.78011491947,13.5339,13.5402,13.5276,13.5339,145280.7801
2006-06-21 15:50:00,21.52,21.52,21.48,21.5,85739.47678913281,13.5339,13.5339,13.5087,13.5213,85739.4768
2006-06-21 15:55:00,21.5,21.51,21.49,21.5,64900.02062510747,13.5213,13.5276,13.515,13.5213,64900.0206
2006-06-22 09:30:00,21.36,21.36,21.23,21.25,121464.2587846048,13.4332,13.4332,13.3515,13.3641,121464.2588
2006-06-22 09:35:00,21.25,21.3,21.25,21.28,61029.83590893134,13.3641,13.3955,13.3641,13.3829,61029.8359
2006-06-22 09:40:00,21.27,21.34,21.23,21.26,81571.58555632774,13.3766,13.4207,13.3515,13.3704,81571.5856
2006-06-22 09:45:00,21.25,21.29,21.24,21.26,208394.5616402533,13.3641,13.3892,13.3578,13.3704,208394.5616
2006-06-22 09:50:00,21.26,21.27,21.18,21.23,171478.95357826562,13.3704,13.3766,13.32,13.3515,171478.9536
2006-06-22 09:55:00,21.22,21.26,21.2,21.25,49419.28176040294,13.3452,13.3704,13.3326,13.3641,49419.2818
2006-06-22 10:00:00,21.26,21.28,21.18,21.21,80678.46600644094,13.3704,13.3829,13.32,13.3389,80678.466
2006-06-22 10:05:00,21.21,21.21,21.17,21.18,53289.46647657907,13.3389,13.3389,13.3138,13.32,53289.4665
2006-06-22 10:10:00,21.18,21.19,21.16,21.16,52098.64041006334,13.32,13.3263,13.3075,13.3075,52098.6404
2006-06-22 10:15:00,21.16,21.16,21.13,21.14,214050.98545620308,13.3075,13.3075,13.2886,13.2949,214050.9855
2006-06-22 10:20:00,21.13,21.16,21.13,21.15,24411.93436357253,13.2886,13.3075,13.2886,13.3012,24411.9344
2006-06-22 10:25:00,21.15,21.16,21.14,21.14,75022.04219049121,13.3012,13.3075,13.2949,13.2949,75022.0422
2006-06-22 10:30:00,21.14,21.16,21.13,21.14,32152.303795924803,13.2949,13.3075,13.2886,13.2949,32152.3038
2006-06-22 10:35:00,21.14,21.16,21.13,21.13,37511.0210952456,13.2949,13.3075,13.2886,13.2886,37511.0211
2006-06-22 10:40:00,21.14,21.16,21.14,21.16,53587.172993208005,13.2949,13.3075,13.2949,13.3075,53587.173
2006-06-22 10:45:00,21.16,21.2,21.16,21.18,56564.23815949734,13.3075,13.3326,13.3075,13.32,56564.2382
2006-06-22 10:50:00,21.18,21.21,21.18,21.2,31854.59727929587,13.32,13.3389,13.32,13.3326,31854.5973
2006-06-22 10:55:00,21.2,21.2,21.17,21.2,55373.412092981605,13.3326,13.3326,13.3138,13.3326,55373.4121
2006-06-22 11:00:00,21.19,21.2,21.17,21.17,79487.63993992521,13.3263,13.3326,13.3138,13.3138,79487.6399
2006-06-22 11:05:00,21.16,21.17,21.14,21.16,74128.9226406044,13.3075,13.3138,13.2949,13.3075,74128.9226
2006-06-22 11:10:00,21.15,21.16,21.13,21.14,30663.77121278013,13.3012,13.3075,13.2886,13.2949,30663.7712
2006-06-22 11:15:00,21.14,21.16,21.14,21.16,68174.79230802575,13.2949,13.3075,13.2949,13.3075,68174.7923
2006-06-22 11:20:00,21.16,21.17,21.16,21.17,25602.76043008827,13.3075,13.3138,13.3075,13.3138,25602.7604
2006-06-22 11:25:00,21.17,21.18,21.15,21.16,44953.68401096894,13.3138,13.32,13.3012,13.3075,44953.684
2006-06-22 11:30:00,21.16,21.2,21.16,21.18,39892.67322827707,13.3075,13.3326,13.3075,13.32,39892.6732
2006-06-22 11:35:00,21.19,21.2,21.18,21.2,23816.52133031467,13.3263,13.3326,13.32,13.3326,23816.5213
2006-06-22 11:40:00,21.2,21.22,21.18,21.18,44953.68401096894,13.3326,13.3452,13.32,13.32,44953.684
2006-06-22 11:45:00,21.18,21.2,21.17,21.18,22923.40178042787,13.32,13.3326,13.3138,13.32,22923.4018
2006-06-22 11:50:00,21.19,21.19,21.17,21.18,45846.80356085574,13.3263,13.3263,13.3138,13.32,45846.8036
2006-06-22 11:55:00,21.18,21.2,21.18,21.18,28282.11907974867,13.32,13.3326,13.32,13.32,28282.1191
2006-06-22 12:00:00,21.18,21.21,21.18,21.21,20839.45616402533,13.32,13.3389,13.32,13.3389,20839.4562
2006-06-22 12:05:00,21.21,21.23,21.2,21.2,27984.41256311973,13.3389,13.3515,13.3326,13.3326,27984.4126
2006-06-22 12:10:00,21.21,21.22,21.2,21.21,63113.78152533387,13.3389,13.3452,13.3326,13.3389,63113.7815
2006-06-22 12:15:00,21.22,21.22,21.22,21.22,40785.79277816387,13.3452,13.3452,13.3452,13.3452,40785.7928
2006-06-22 12:20:00,21.22,21.22,21.2,21.22,50610.10782691867,13.3452,13.3452,13.3326,13.3452,50610.1078
2006-06-22 12:25:00,21.22,21.22,21.18,21.19,18755.5105476228,13.3452,13.3452,13.32,13.3263,18755.5105
2006-06-22 12:30:00,21.18,21.18,21.16,21.16,36617.9015453588,13.32,13.32,13.3075,13.3075,36617.9015
2006-06-22 12:35:00,21.16,21.19,21.16,21.18,45549.0970442268,13.3075,13.3263,13.3075,13.32,45549.097
2006-06-22 12:40:00,21.18,21.18,21.13,21.14,33343.12986244054,13.32,13.32,13.2886,13.2949,33343.1299
2006-06-22 12:45:00,21.13,21.13,21.13,21.13,20541.7496473964,13.2886,13.2886,13.2886,13.2886,20541.7496
2006-06-22 12:50:00,21.12,21.16,21.12,21.14,36320.19502872987,13.2823,13.3075,13.2823,13.2949,36320.195
2006-06-22 12:55:00,21.14,21.16,21.14,21.16,25602.76043008827,13.2949,13.3075,13.2949,13.3075,25602.7604
2006-06-22 13:00:00,21.15,21.16,21.15,21.15,15480.738864704535,13.3012,13.3075,13.3012,13.3012,15480.7389
2006-06-22 13:05:00,21.16,21.18,21.16,21.17,36915.60806198774,13.3075,13.32,13.3075,13.3138,36915.6081
2006-06-22 13:10:00,21.17,21.17,21.15,21.15,31556.89076266693,13.3138,13.3138,13.3012,13.3012,31556.8908
2006-06-22 13:15:00,21.16,21.16,21.14,21.14,18457.80403099387,13.3075,13.3075,13.2949,13.2949,18457.804
2006-06-22 13:20:00,21.15,21.16,21.15,21.16,20244.04313076747,13.3012,13.3075,13.3012,13.3075,20244.0431
2006-06-22 13:25:00,21.16,21.16,21.15,21.15,18457.80403099387,13.3075,13.3075,13.3012,13.3012,18457.804
2006-06-22 13:30:00,21.15,21.15,21.12,21.14,22625.69526379893,13.3012,13.3012,13.2823,13.2949,22625.6953
2006-06-22 13:35:00,21.14,21.16,21.13,21.14,17266.977964478134,13.2949,13.3075,13.2886,13.2949,17266.978
2006-06-22 13:40:00,21.14,21.15,21.1,21.1,36915.60806198774,13.2949,13.3012,13.2697,13.2697,36915.6081
2006-06-22 13:45:00,21.1,21.14,21.09,21.1,84250.94420598814,13.2697,13.2949,13.2634,13.2697,84250.9442
2006-06-22 13:50:00,21.1,21.1,21.07,21.09,41976.6188446796,13.2697,13.2697,13.2509,13.2634,41976.6188
2006-06-22 13:55:00,21.09,21.12,21.07,21.11,41083.4992947928,13.2634,13.2823,13.2509,13.276,41083.4993
2006-06-22 14:00:00,21.11,21.12,21.1,21.12,27686.706046490803,13.276,13.2823,13.2697,13.2823,27686.706
2006-06-22 14:05:00,21.12,21.12,21.09,21.09,48228.455693887205,13.2823,13.2823,13.2634,13.2634,48228.4557
2006-06-22 14:10:00,21.09,21.14,21.08,21.1,101517.92217046628,13.2634,13.2949,13.2572,13.2697,101517.9222
2006-06-22 14:15:00,21.1,21.11,21.09,21.1,104197.28082012667,13.2697,13.276,13.2634,13.2697,104197.2808
2006-06-22 14:20:00,21.1,21.13,21.1,21.13,65197.7271417364,13.2697,13.2886,13.2697,13.2886,65197.7271
2006-06-22 14:25:00,21.13,21.15,21.13,21.15,45251.39052759787,13.2886,13.3012,13.2886,13.3012,45251.3905
2006-06-22 14:30:00,21.15,21.17,21.15,21.16,77701.4008401516,13.3012,13.3138,13.3012,13.3075,77701.4008
2006-06-22 14:35:00,21.16,21.19,21.16,21.19,94075.25925474294,13.3075,13.3263,13.3075,13.3263,94075.2593
2006-06-22 14:40:00,21.18,21.19,21.17,21.17,76212.86825700694,13.32,13.3263,13.3138,13.3138,76212.8683
2006-06-22 14:45:00,21.17,21.2,21.16,21.2,102113.33520372414,13.3138,13.3326,13.3075,13.3326,102113.3352
2006-06-22 14:50:00,21.2,21.21,21.18,21.2,55968.82512623947,13.3326,13.3389,13.32,13.3326,55968.8251
2006-06-22 14:55:00,21.2,21.21,21.19,21.2,39297.2601950192,13.3326,13.3389,13.3263,13.3326,39297.2602
2006-06-22 15:00:00,21.19,21.19,21.14,21.14,53884.87950983694,13.3263,13.3263,13.2949,13.2949,53884.8795
2006-06-22 15:05:00,21.15,21.16,21.13,21.15,52991.75995995014,13.3012,13.3075,13.2886,13.3012,52991.76
2006-06-22 15:10:00,21.16,21.22,21.15,21.22,54777.99905972374,13.3075,13.3452,13.3012,13.3452,54777.9991
2006-06-22 15:15:00,21.22,21.22,21.2,21.2,57755.06422601307,13.3452,13.3452,13.3326,13.3326,57755.0642
2006-06-22 15:20:00,21.2,21.24,21.2,21.24,50610.10782691867,13.3326,13.3578,13.3326,13.3578,50610.1078
2006-06-22 15:25:00,21.24,21.27,21.24,21.25,79487.63993992521,13.3578,13.3766,13.3578,13.3641,79487.6399
2006-06-22 15:30:00,21.25,21.28,21.24,21.24,42869.7383945664,13.3641,13.3829,13.3578,13.3578,42869.7384
2006-06-22 15:35:00,21.24,21.25,21.23,21.23,39892.67322827707,13.3578,13.3641,13.3515,13.3515,39892.6732
2006-06-22 15:40:00,21.22,21.22,21.17,21.18,79189.93342329627,13.3452,13.3452,13.3138,13.32,79189.9334
2006-06-22 15:45:00,21.18,21.2,21.18,21.18,35724.781995472,13.32,13.3326,13.32,13.32,35724.782
2006-06-22 15:50:00,21.18,21.24,21.18,21.23,67877.0857913968,13.32,13.3578,13.32,13.3515,67877.0858
2006-06-22 15:55:00,21.23,21.24,21.21,21.21,72044.97702420187,13.3515,13.3578,13.3389,13.3389,72044.977
2006-06-23 09:30:00,21.11,21.16,21.11,21.16,52396.34692669227,13.276,13.3075,13.276,13.3075,52396.3469
2006-06-23 09:35:00,21.12,21.14,21.03,21.07,67281.67275813894,13.2823,13.2949,13.2257,13.2509,67281.6728
2006-06-23 09:40:00,21.07,21.16,21.07,21.14,50907.8143435476,13.2509,13.3075,13.2509,13.2949,50907.8143
2006-06-23 09:45:00,21.14,21.18,21.12,21.15,40190.379744906,13.2949,13.32,13.2823,13.3012,40190.3797
2006-06-23 09:50:00,21.15,21.18,21.11,21.16,58648.18377589987,13.3012,13.32,13.276,13.3075,58648.1838
2006-06-23 09:55:00,21.16,21.24,21.16,21.22,41678.91232805067,13.3075,13.3578,13.3075,13.3452,41678.9123
2006-06-23 10:00:00,21.23,21.26,21.23,21.26,55671.11860961054,13.3515,13.3704,13.3515,13.3704,55671.1186
2006-06-23 10:05:00,21.26,21.28,21.16,21.17,65793.14017499427,13.3704,13.3829,13.3075,13.3138,65793.1402
2006-06-23 10:10:00,21.17,21.18,21.14,21.16,27686.706046490803,13.3138,13.32,13.2949,13.3075,27686.706
2006-06-23 10:15:00,21.18,21.23,21.18,21.23,44060.56446108214,13.32,13.3515,13.32,13.3515,44060.5645
2006-06-23 10:20:00,21.25,21.3,21.25,21.27,32152.303795924803,13.3641,13.3955,13.3641,13.3766,32152.3038
2006-06-23 10:25:00,21.27,21.27,21.25,21.25,27686.706046490803,13.3766,13.3766,13.3641,13.3641,27686.706
2006-06-23 10:30:00,21.25,21.27,21.25,21.25,29770.65166289333,13.3641,13.3766,13.3641,13.3641,29770.6517
2006-06-23 10:35:00,21.25,21.26,21.2,21.2,25007.3473968304,13.3641,13.3704,13.3326,13.3326,25007.3474
2006-06-23 10:40:00,21.2,21.22,21.17,21.22,28579.825596377603,13.3326,13.3452,13.3138,13.3452,28579.8256
2006-06-23 10:45:00,21.21,21.22,21.21,21.21,23221.1082970568,13.3389,13.3452,13.3389,13.3389,23221.1083
2006-06-23 10:50:00,21.21,21.25,21.21,21.24,15183.0323480756,13.3389,13.3641,13.3389,13.3578,15183.0323
2006-06-23 10:55:00,21.26,21.29,21.25,21.29,35129.36896221414,13.3704,13.3892,13.3641,13.3892,35129.369
2006-06-23 11:00:00,21.3,21.3,21.28,21.28,64602.31410847854,13.3955,13.3955,13.3829,13.3829,64602.3141
2006-06-23 11:05:00,21.28,21.29,21.21,21.21,36617.9015453588,13.3829,13.3892,13.3389,13.3389,36617.9015
2006-06-23 11:10:00,21.22,21.23,21.2,21.21,97350.0309376612,13.3452,13.3515,13.3326,13.3389,97350.0309
2006-06-23 11:15:00,21.21,21.23,21.18,21.23,46144.51007748467,13.3389,13.3515,13.32,13.3515,46144.5101
2006-06-23 11:20:00,21.23,21.27,21.23,21.26,22625.69526379893,13.3515,13.3766,13.3515,13.3704,22625.6953
2006-06-23 11:25:00,21.26,21.27,21.24,21.24,20244.04313076747,13.3704,13.3766,13.3578,13.3578,20244.0431
2006-06-23 11:30:00,21.25,21.25,21.22,21.24,14587.619314817735,13.3641,13.3641,13.3452,13.3578,14587.6193
2006-06-23 11:35:00,21.24,21.25,21.21,21.23,21732.57571391213,13.3578,13.3641,13.3389,13.3515,21732.5757
2006-06-23 11:40:00,21.23,21.24,21.23,21.24,24709.64088020147,13.3515,13.3578,13.3515,13.3578,24709.6409
2006-06-23 11:45:00,21.24,21.24,21.23,21.24,7144.956399094401,13.3578,13.3578,13.3515,13.3578,7144.9564
2006-06-23 11:50:00,21.24,21.26,21.23,21.26,7740.369432352268,13.3578,13.3704,13.3515,13.3704,7740.3694
2006-06-23 11:55:00,21.26,21.27,21.26,21.27,5358.7172993208005,13.3704,13.3766,13.3704,13.3766,5358.7173
2006-06-23 12:00:00,21.26,21.3,21.26,21.3,13099.086731673067,13.3704,13.3955,13.3704,13.3955,13099.0867
2006-06-23 12:05:00,21.29,21.31,21.29,21.3,1786.2390997736002,13.3892,13.4018,13.3892,13.3955,1786.2391
2006-06-23 12:10:00,21.3,21.37,21.3,21.37,36915.60806198774,13.3955,13.4395,13.3955,13.4395,36915.6081
2006-06-23 12:15:00,21.37,21.44,21.36,21.42,71747.27050757295,13.4395,13.4836,13.4332,13.471,71747.2705
2006-06-23 12:20:00,21.41,21.43,21.38,21.43,48228.455693887205,13.4647,13.4773,13.4458,13.4773,48228.4557
2006-06-23 12:25:00,21.42,21.5,21.41,21.49,185173.4533431965,13.471,13.5213,13.4647,13.515,185173.4533
2006-06-23 12:30:00,21.49,21.52,21.48,21.51,65793.14017499427,13.515,13.5339,13.5087,13.5276,65793.1402
2006-06-23 12:35:00,21.51,21.52,21.5,21.52,48526.16221051614,13.5276,13.5339,13.5213,13.5339,48526.1622
2006-06-23 12:40:00,21.52,21.52,21.45,21.47,21732.57571391213,13.5339,13.5339,13.4898,13.5024,21732.5757
2006-06-23 12:45:00,21.47,21.47,21.41,21.41,27686.706046490803,13.5024,13.5024,13.4647,13.4647,27686.706
2006-06-23 12:50:00,21.41,21.44,21.4,21.44,40190.379744906,13.4647,13.4836,13.4584,13.4836,40190.3797
2006-06-23 12:55:00,21.43,21.43,21.38,21.4,83953.2376893592,13.4773,13.4773,13.4458,13.4584,83953.2377
2006-06-23 13:00:00,21.4,21.42,21.39,21.41,67579.37927476787,13.4584,13.471,13.4521,13.4647,67579.3793
2006-06-23 13:05:00,21.41,21.42,21.38,21.4,60434.422875673474,13.4647,13.471,13.4458,13.4584,60434.4229
2006-06-23 13:10:00,21.4,21.44,21.4,21.43,25007.3473968304,13.4584,13.4836,13.4584,13.4773,25007.3474
2006-06-23 13:15:00,21.42,21.43,21.41,21.42,21137.16268065427,13.471,13.4773,13.4647,13.471,21137.1627
2006-06-23 13:20:00,21.41,21.41,21.39,21.39,32450.01031255373,13.4647,13.4647,13.4521,13.4521,32450.0103
2006-06-23 13:25:00,21.39,21.4,21.38,21.4,25900.466946717203,13.4521,13.4584,13.4458,13.4584,25900.4669
2006-06-23 13:30:00,21.4,21.43,21.4,21.43,19053.21706425173,13.4584,13.4773,13.4584,13.4773,19053.2171
2006-06-23 13:35:00,21.43,21.43,21.43,21.43,7442.662915723334,13.4773,13.4773,13.4773,13.4773,7442.6629
2006-06-23 13:40:00,21.43,21.47,21.43,21.47,10419.728082012669,13.4773,13.5024,13.4773,13.5024,10419.7281
2006-06-23 13:45:00,21.47,21.48,21.41,21.42,52396.34692669227,13.5024,13.5087,13.4647,13.471,52396.3469
2006-06-23 13:50:00,21.42,21.45,21.42,21.44,14885.325831446668,13.471,13.4898,13.471,13.4836,14885.3258
2006-06-23 13:55:00,21.43,21.44,21.41,21.41,18457.80403099387,13.4773,13.4836,13.4647,13.4647,18457.804
2006-06-23 14:00:00,21.43,21.43,21.4,21.4,12801.380215044135,13.4773,13.4773,13.4584,13.4584,12801.3802
2006-06-23 14:05:00,21.39,21.41,21.39,21.4,47633.04266062934,13.4521,13.4647,13.4521,13.4584,47633.0427
2006-06-23 14:10:00,21.4,21.41,21.4,21.41,12801.380215044135,13.4584,13.4647,13.4584,13.4647,12801.3802
2006-06-23 14:15:00,21.4,21.43,21.4,21.43,15778.445381333468,13.4584,13.4773,13.4584,13.4773,15778.4454
2006-06-23 14:20:00,21.43,21.43,21.42,21.43,14885.325831446668,13.4773,13.4773,13.471,13.4773,14885.3258
2006-06-23 14:25:00,21.43,21.43,21.4,21.43,24114.2278469436,13.4773,13.4773,13.4584,13.4773,24114.2278
2006-06-23 14:30:00,21.42,21.46,21.42,21.46,33343.12986244054,13.471,13.4961,13.471,13.4961,33343.1299
2006-06-23 14:35:00,21.46,21.46,21.44,21.44,22923.40178042787,13.4961,13.4961,13.4836,13.4836,22923.4018
2006-06-23 14:40:00,21.44,21.44,21.4,21.41,16373.858414591336,13.4836,13.4836,13.4584,13.4647,16373.8584
2006-06-23 14:45:00,21.41,21.41,21.35,21.36,51205.52086017654,13.4647,13.4647,13.427,13.4332,51205.5209
2006-06-23 14:50:00,21.36,21.39,21.35,21.38,34533.95592895627,13.4332,13.4521,13.427,13.4458,34533.9559
2006-06-23 14:55:00,21.39,21.41,21.37,21.38,49121.575243774,13.4521,13.4647,13.4395,13.4458,49121.5752
2006-06-23 15:00:00,21.38,21.38,21.36,21.36,29472.945146264403,13.4458,13.4458,13.4332,13.4332,29472.9451
2006-06-23 15:05:00,21.36,21.36,21.35,21.36,19946.33661413853,13.4332,13.4332,13.427,13.4332,19946.3366
2006-06-23 15:10:00,21.36,21.37,21.33,21.34,57457.35770938414,13.4332,13.4395,13.4144,13.4207,57457.3577
2006-06-23 15:15:00,21.33,21.33,21.32,21.33,13099.086731673067,13.4144,13.4144,13.4081,13.4144,13099.0867
2006-06-23 15:20:00,21.33,21.33,21.3,21.31,49716.98827703187,13.4144,13.4144,13.3955,13.4018,49716.9883
2006-06-23 15:25:00,21.31,21.4,21.31,21.4,50014.694793660805,13.4018,13.4584,13.4018,13.4584,50014.6948
2006-06-23 15:30:00,21.4,21.4,21.38,21.39,32450.01031255373,13.4584,13.4584,13.4458,13.4521,32450.0103
2006-06-23 15:35:00,21.39,21.42,21.39,21.41,57159.651192755206,13.4521,13.471,13.4521,13.4647,57159.6512
2006-06-23 15:40:00,21.41,21.41,21.38,21.39,66686.25972488108,13.4647,13.4647,13.4458,13.4521,66686.2597
2006-06-23 15:45:00,21.39,21.41,21.38,21.41,41678.91232805067,13.4521,13.4647,13.4458,13.4647,41678.9123
2006-06-23 15:50:00,21.41,21.41,21.39,21.39,61922.95545881814,13.4647,13.4647,13.4521,13.4521,61922.9555
2006-06-23 15:55:00,21.4,21.41,21.39,21.39,90800.48757182468,13.4584,13.4647,13.4521,13.4521,90800.4876
2006-06-26 09:30:00,21.36,21.37,21.34,21.34,88121.12892216428,13.4332,13.4395,13.4207,13.4207,88121.1289
2006-06-26 09:35:00,21.34,21.44,21.34,21.41,34533.95592895627,13.4207,13.4836,13.4207,13.4647,34533.9559
2006-06-26 09:40:00,21.42,21.43,21.37,21.37,35427.07547884307,13.471,13.4773,13.4395,13.4395,35427.0755
2006-06-26 09:45:00,21.39,21.42,21.33,21.33,83655.53117273028,13.4521,13.471,13.4144,13.4144,83655.5312
2006-06-26 09:50:00,21.33,21.35,21.31,21.34,55671.11860961054,13.4144,13.427,13.4018,13.4207,55671.1186
2006-06-26 09:55:00,21.35,21.38,21.34,21.37,60136.71635904454,13.427,13.4458,13.4207,13.4395,60136.7164
2006-06-26 10:00:00,21.36,21.44,21.34,21.44,69365.61837454147,13.4332,13.4836,13.4207,13.4836,69365.6184
2006-06-26 10:05:00,21.45,21.45,21.38,21.4,41381.205811421736,13.4898,13.4898,13.4458,13.4584,41381.2058
2006-06-26 10:10:00,21.4,21.43,21.37,21.38,71151.85747431507,13.4584,13.4773,13.4395,13.4458,71151.8575
2006-06-26 10:15:00,21.38,21.41,21.38,21.4,17862.390997736,13.4458,13.4647,13.4458,13.4584,17862.391
2006-06-26 10:20:00,21.39,21.42,21.39,21.4,17862.390997736,13.4521,13.471,13.4521,13.4584,17862.391
2006-06-26 10:25:00,21.4,21.41,21.38,21.4,19648.6300975096,13.4584,13.4647,13.4458,13.4584,19648.6301
2006-06-26 10:30:00,21.4,21.43,21.4,21.43,10717.4345986416,13.4584,13.4773,13.4584,13.4773,10717.4346
2006-06-26 10:35:00,21.43,21.43,21.41,21.41,17564.68448110707,13.4773,13.4773,13.4647,13.4647,17564.6845
2006-06-26 10:40:00,21.41,21.43,21.4,21.43,8335.782465610135,13.4647,13.4773,13.4584,13.4773,8335.7825
2006-06-26 10:45:00,21.43,21.45,21.41,21.42,31556.89076266693,13.4773,13.4898,13.4647,13.471,31556.8908
2006-06-26 10:50:00,21.41,21.42,21.4,21.41,22923.40178042787,13.4647,13.471,13.4584,13.4647,22923.4018
2006-06-26 10:55:00,21.41,21.43,21.37,21.37,13396.793248302,13.4647,13.4773,13.4395,13.4395,13396.7932
2006-06-26 11:00:00,21.38,21.4,21.38,21.39,11908.260665157335,13.4458,13.4584,13.4458,13.4521,11908.2607
2006-06-26 11:05:00,21.38,21.4,21.37,21.4,15480.738864704535,13.4458,13.4584,13.4395,13.4584,15480.7389
2006-06-26 11:10:00,21.4,21.41,21.34,21.34,33045.4233458116,13.4584,13.4647,13.4207,13.4207,33045.4233
2006-06-26 11:15:00,21.33,21.36,21.33,21.34,22030.28223054107,13.4144,13.4332,13.4144,13.4207,22030.2822
2006-06-26 11:20:00,21.33,21.33,21.29,21.3,13694.499764930935,13.4144,13.4144,13.3892,13.3955,13694.4998
2006-06-26 11:25:00,21.3,21.3,21.28,21.29,19350.92358088067,13.3955,13.3955,13.3829,13.3892,19350.9236
2006-06-26 11:30:00,21.29,21.3,21.28,21.3,6847.249882465468,13.3892,13.3955,13.3829,13.3955,6847.2499
2006-06-26 11:35:00,21.3,21.31,21.29,21.3,6549.543365836534,13.3955,13.4018,13.3892,13.3955,6549.5434
2006-06-26 11:40:00,21.29,21.3,21.29,21.29,33343.12986244054,13.3892,13.3955,13.3892,13.3892,33343.1299
2006-06-26 11:45:00,21.29,21.29,21.25,21.25,19053.21706425173,13.3892,13.3892,13.3641,13.3641,19053.2171
2006-06-26 11:50:00,21.26,21.26,21.23,21.24,27686.706046490803,13.3704,13.3704,13.3515,13.3578,27686.706
2006-06-26 11:55:00,21.24,21.25,21.24,21.25,21732.57571391213,13.3578,13.3641,13.3578,13.3641,21732.5757
2006-06-26 12:00:00,21.26,21.26,21.24,21.25,21434.8691972832,13.3704,13.3704,13.3578,13.3641,21434.8692
2006-06-26 12:05:00,21.25,21.27,21.25,21.26,20244.04313076747,13.3641,13.3766,13.3641,13.3704,20244.0431
2006-06-26 12:10:00,21.26,21.26,21.24,21.24,14587.619314817735,13.3704,13.3704,13.3578,13.3578,14587.6193
2006-06-26 12:15:00,21.26,21.26,21.24,21.26,5656.423815949734,13.3704,13.3704,13.3578,13.3704,5656.4238
2006-06-26 12:20:00,21.26,21.29,21.26,21.29,13992.206281559867,13.3704,13.3892,13.3704,13.3892,13992.2063
2006-06-26 12:25:00,21.29,21.3,21.29,21.3,26495.87997997507,13.3892,13.3955,13.3892,13.3955,26495.88
2006-06-26 12:30:00,21.3,21.31,21.28,21.31,37213.31457861667,13.3955,13.4018,13.3829,13.4018,37213.3146
2006-06-26 12:35:00,21.3,21.33,21.3,21.33,23816.52133031467,13.3955,13.4144,13.3955,13.4144,23816.5213
2006-06-26 12:40:00,21.33,21.35,21.32,21.35,12205.967181786267,13.4144,13.427,13.4081,13.427,12205.9672
2006-06-26 12:45:00,21.35,21.35,21.34,21.35,18755.5105476228,13.427,13.427,13.4207,13.427,18755.5105
2006-06-26 12:50:00,21.35,21.37,21.35,21.36,52991.75995995014,13.427,13.4395,13.427,13.4332,52991.76
2006-06-26 12:55:00,21.36,21.37,21.36,21.37,8931.195498868,13.4332,13.4395,13.4332,13.4395,8931.1955
2006-06-26 13:00:00,21.37,21.4,21.37,21.39,33343.12986244054,13.4395,13.4584,13.4395,13.4521,33343.1299
2006-06-26 13:05:00,21.4,21.4,21.37,21.37,10717.4345986416,13.4584,13.4584,13.4395,13.4395,10717.4346
2006-06-26 13:10:00,21.37,21.38,21.36,21.36,21434.8691972832,13.4395,13.4458,13.4332,13.4332,21434.8692
2006-06-26 13:15:00,21.36,21.36,21.35,21.35,23816.52133031467,13.4332,13.4332,13.427,13.427,23816.5213
2006-06-26 13:20:00,21.35,21.36,21.35,21.36,17862.390997736,13.427,13.4332,13.427,13.4332,17862.391
2006-06-26 13:25:00,21.36,21.37,21.33,21.33,35129.36896221414,13.4332,13.4395,13.4144,13.4144,35129.369
2006-06-26 13:30:00,21.33,21.33,21.32,21.32,26198.17346334613,13.4144,13.4144,13.4081,13.4081,26198.1735
2006-06-26 13:35:00,21.33,21.34,21.33,21.33,44060.56446108214,13.4144,13.4207,13.4144,13.4144,44060.5645
2006-06-26 13:40:00,21.33,21.34,21.33,21.33,27388.99952986187,13.4144,13.4207,13.4144,13.4144,27388.9995
2006-06-26 13:45:00,21.33,21.33,21.32,21.33,24411.93436357253,13.4144,13.4144,13.4081,13.4144,24411.9344
2006-06-26 13:50:00,21.32,21.35,21.32,21.35,16671.56493122027,13.4081,13.427,13.4081,13.427,16671.5649
2006-06-26 13:55:00,21.35,21.36,21.34,21.34,22030.28223054107,13.427,13.4332,13.4207,13.4207,22030.2822
2006-06-26 14:00:00,21.35,21.36,21.33,21.34,36617.9015453588,13.427,13.4332,13.4144,13.4207,36617.9015
2006-06-26 14:05:00,21.34,21.34,21.32,21.32,6549.543365836534,13.4207,13.4207,13.4081,13.4081,6549.5434
2006-06-26 14:10:00,21.33,21.33,21.32,21.33,29770.65166289333,13.4144,13.4144,13.4081,13.4144,29770.6517
2006-06-26 14:15:00,21.33,21.33,21.32,21.32,8931.195498868,13.4144,13.4144,13.4081,13.4081,8931.1955
2006-06-26 14:20:00,21.32,21.32,21.31,21.31,12801.380215044135,13.4081,13.4081,13.4018,13.4018,12801.3802
2006-06-26 14:25:00,21.31,21.32,21.29,21.31,39594.966711648136,13.4018,13.4081,13.3892,13.4018,39594.9667
2006-06-26 14:30:00,21.32,21.32,21.29,21.3,31259.184246038003,13.4081,13.4081,13.3892,13.3955,31259.1842
2006-06-26 14:35:00,21.31,21.32,21.3,21.31,34831.6624455852,13.4018,13.4081,13.3955,13.4018,34831.6624
2006-06-26 14:40:00,21.31,21.32,21.3,21.32,37808.727611874536,13.4018,13.4081,13.3955,13.4081,37808.7276
2006-06-26 14:45:00,21.32,21.36,21.32,21.36,30068.35817952227,13.4081,13.4332,13.4081,13.4332,30068.3582
2006-06-26 14:50:00,21.36,21.36,21.34,21.35,23221.1082970568,13.4332,13.4332,13.4207,13.427,23221.1083
2006-06-26 14:55:00,21.35,21.35,21.34,21.34,14289.9127981888,13.427,13.427,13.4207,13.4207,14289.9128
2006-06-26 15:00:00,21.33,21.34,21.32,21.33,35724.781995472,13.4144,13.4207,13.4081,13.4144,35724.782
2006-06-26 15:05:00,21.33,21.33,21.3,21.32,35724.781995472,13.4144,13.4144,13.3955,13.4081,35724.782
2006-06-26 15:10:00,21.32,21.32,21.31,21.32,27091.29301323293,13.4081,13.4081,13.4018,13.4081,27091.293
2006-06-26 15:15:00,21.33,21.33,21.32,21.33,27091.29301323293,13.4144,13.4144,13.4081,13.4144,27091.293
2006-06-26 15:20:00,21.33,21.34,21.33,21.34,30961.47772940907,13.4144,13.4207,13.4144,13.4207,30961.4777
2006-06-26 15:25:00,21.34,21.35,21.34,21.35,28579.825596377603,13.4207,13.427,13.4207,13.427,28579.8256
2006-06-26 15:30:00,21.35,21.37,21.35,21.37,21137.16268065427,13.427,13.4395,13.427,13.4395,21137.1627
2006-06-26 15:35:00,21.37,21.44,21.37,21.44,75617.45522374907,13.4395,13.4836,13.4395,13.4836,75617.4552
2006-06-26 15:40:00,21.44,21.44,21.42,21.43,48228.455693887205,13.4836,13.4836,13.471,13.4773,48228.4557
2006-06-26 15:45:00,21.43,21.43,21.41,21.42,36022.488512100936,13.4773,13.4773,13.4647,13.471,36022.4885
2006-06-26 15:50:00,21.42,21.44,21.4,21.4,56564.23815949734,13.471,13.4836,13.4584,13.4584,56564.2382
2006-06-26 15:55:00,21.4,21.4,21.38,21.4,96159.20487114548,13.4584,13.4584,13.4458,13.4584,96159.2049
2006-06-27 09:30:00,21.32,21.51,21.32,21.38,62816.07500870494,13.4081,13.5276,13.4081,13.4458,62816.075
2006-06-27 09:35:00,21.43,21.53,21.41,21.49,50312.40131028974,13.4773,13.5402,13.4647,13.515,50312.4013
2006-06-27 09:40:00,21.5,21.57,21.5,21.56,63709.19455859174,13.5213,13.5653,13.5213,13.559,63709.1946
2006-06-27 09:45:00,21.56,21.58,21.44,21.44,56564.23815949734,13.559,13.5716,13.4836,13.4836,56564.2382
2006-06-27 09:50:00,21.43,21.44,21.38,21.4,52694.0534433212,13.4773,13.4836,13.4458,13.4584,52694.0534
2006-06-27 09:55:00,21.42,21.42,21.38,21.39,42869.7383945664,13.471,13.471,13.4458,13.4521,42869.7384
2006-06-27 10:00:00,21.39,21.39,21.33,21.33,55373.412092981605,13.4521,13.4521,13.4144,13.4144,55373.4121
2006-06-27 10:05:00,21.33,21.33,21.31,21.32,18755.5105476228,13.4144,13.4144,13.4018,13.4081,18755.5105
2006-06-27 10:10:00,21.32,21.32,21.28,21.28,44060.56446108214,13.4081,13.4081,13.3829,13.3829,44060.5645
2006-06-27 10:15:00,21.27,21.29,21.25,21.25,44060.56446108214,13.3766,13.3892,13.3641,13.3641,44060.5645
2006-06-27 10:20:00,21.23,21.28,21.23,21.28,36617.9015453588,13.3515,13.3829,13.3515,13.3829,36617.9015
2006-06-27 10:25:00,21.27,21.31,21.26,21.31,43762.8579444532,13.3766,13.4018,13.3704,13.4018,43762.8579
2006-06-27 10:30:00,21.31,21.36,21.31,21.35,24411.93436357253,13.4018,13.4332,13.4018,13.427,24411.9344
2006-06-27 10:35:00,21.35,21.37,21.35,21.35,47633.04266062934,13.427,13.4395,13.427,13.427,47633.0427
2006-06-27 10:40:00,21.35,21.37,21.34,21.36,16969.2714478492,13.427,13.4395,13.4207,13.4332,16969.2714
2006-06-27 10:45:00,21.37,21.38,21.36,21.38,29175.23862963547,13.4395,13.4458,13.4332,13.4458,29175.2386
2006-06-27 10:50:00,21.37,21.41,21.37,21.38,19350.92358088067,13.4395,13.4647,13.4395,13.4458,19350.9236
2006-06-27 10:55:00,21.39,21.39,21.35,21.35,67877.0857913968,13.4521,13.4521,13.427,13.427,67877.0858
2006-06-27 11:00:00,21.36,21.37,21.35,21.35,8335.782465610135,13.4332,13.4395,13.427,13.427,8335.7825
2006-06-27 11:05:00,21.35,21.35,21.31,21.31,31556.89076266693,13.427,13.427,13.4018,13.4018,31556.8908
2006-06-27 11:10:00,21.32,21.35,21.31,21.31,32450.01031255373,13.4081,13.427,13.4018,13.4018,32450.0103
2006-06-27 11:15:00,21.31,21.32,21.3,21.3,49419.28176040294,13.4018,13.4081,13.3955,13.3955,49419.2818
2006-06-27 11:20:00,21.31,21.31,21.28,21.3,33045.4233458116,13.4018,13.4018,13.3829,13.3955,33045.4233
2006-06-27 11:25:00,21.3,21.32,21.3,21.32,64304.607591849606,13.3955,13.4081,13.3955,13.4081,64304.6076
2006-06-27 11:30:00,21.32,21.32,21.3,21.31,17862.390997736,13.4081,13.4081,13.3955,13.4018,17862.391
2006-06-27 11:35:00,21.31,21.36,21.31,21.35,32152.303795924803,13.4018,13.4332,13.4018,13.427,32152.3038
2006-06-27 11:40:00,21.34,21.34,21.33,21.33,25900.466946717203,13.4207,13.4207,13.4144,13.4144,25900.4669
2006-06-27 11:45:00,21.33,21.35,21.33,21.33,26198.17346334613,13.4144,13.427,13.4144,13.4144,26198.1735
2006-06-27 11:50:00,21.33,21.35,21.32,21.34,30663.77121278013,13.4144,13.427,13.4081,13.4207,30663.7712
2006-06-27 11:55:00,21.34,21.35,21.33,21.35,31556.89076266693,13.4207,13.427,13.4144,13.427,31556.8908
2006-06-27 12:00:00,21.35,21.35,21.34,21.34,19946.33661413853,13.427,13.427,13.4207,13.4207,19946.3366
2006-06-27 12:05:00,21.34,21.34,21.32,21.32,29770.65166289333,13.4207,13.4207,13.4081,13.4081,29770.6517
2006-06-27 12:10:00,21.33,21.35,21.33,21.35,34236.249412327335,13.4144,13.427,13.4144,13.427,34236.2494
2006-06-27 12:15:00,21.34,21.35,21.33,21.33,24411.93436357253,13.4207,13.427,13.4144,13.4144,24411.9344
2006-06-27 12:20:00,21.33,21.35,21.33,21.33,23816.52133031467,13.4144,13.427,13.4144,13.4144,23816.5213
2006-06-27 12:25:00,21.33,21.34,21.33,21.34,44953.68401096894,13.4144,13.4207,13.4144,13.4207,44953.684
2006-06-27 12:30:00,21.33,21.34,21.32,21.32,86632.59633901961,13.4144,13.4207,13.4081,13.4081,86632.5963
2006-06-27 12:35:00,21.32,21.33,21.29,21.31,59541.30332578667,13.4081,13.4144,13.3892,13.4018,59541.3033
2006-06-27 12:40:00,21.31,21.35,21.31,21.35,30068.35817952227,13.4018,13.427,13.4018,13.427,30068.3582
2006-06-27 12:45:00,21.36,21.37,21.35,21.36,62518.368492076006,13.4332,13.4395,13.427,13.4332,62518.3685
2006-06-27 12:50:00,21.37,21.37,21.35,21.35,13992.206281559867,13.4395,13.4395,13.427,13.427,13992.2063
2006-06-27 12:55:00,21.35,21.35,21.35,21.35,35724.781995472,13.427,13.427,13.427,13.427,35724.782
2006-06-27 13:00:00,21.34,21.34,21.32,21.32,10122.021565383737,13.4207,13.4207,13.4081,13.4081,10122.0216
2006-06-27 13:05:00,21.33,21.34,21.32,21.33,62816.07500870494,13.4144,13.4207,13.4081,13.4144,62816.075
2006-06-27 13:10:00,21.33,21.35,21.33,21.33,46739.92311074254,13.4144,13.427,13.4144,13.4144,46739.9231
2006-06-27 13:15:00,21.34,21.35,21.33,21.35,16373.858414591336,13.4207,13.427,13.4144,13.427,16373.8584
2006-06-27 13:20:00,21.34,21.35,21.34,21.34,9228.902015496937,13.4207,13.427,13.4207,13.4207,9228.902
2006-06-27 13:25:00,21.34,21.37,21.34,21.37,53587.172993208005,13.4207,13.4395,13.4207,13.4395,53587.173
2006-06-27 13:30:00,21.37,21.38,21.37,21.38,39594.966711648136,13.4395,13.4458,13.4395,13.4458,39594.9667
2006-06-27 13:35:00,21.38,21.38,21.36,21.36,30068.35817952227,13.4458,13.4458,13.4332,13.4332,30068.3582
2006-06-27 13:40:00,21.36,21.36,21.33,21.34,31556.89076266693,13.4332,13.4332,13.4144,13.4207,31556.8908
2006-06-27 13:45:00,21.34,21.36,21.34,21.36,21434.8691972832,13.4207,13.4332,13.4207,13.4332,21434.8692
2006-06-27 13:50:00,21.36,21.36,21.35,21.35,27388.99952986187,13.4332,13.4332,13.427,13.427,27388.9995
2006-06-27 13:55:00,21.35,21.36,21.35,21.35,36320.19502872987,13.427,13.4332,13.427,13.427,36320.195
2006-06-27 14:00:00,21.36,21.38,21.35,21.37,100029.3895873216,13.4332,13.4458,13.427,13.4395,100029.3896
2006-06-27 14:05:00,21.38,21.38,21.34,21.34,16076.151897962402,13.4458,13.4458,13.4207,13.4207,16076.1519
2006-06-27 14:10:00,21.34,21.35,21.32,21.32,20541.7496473964,13.4207,13.427,13.4081,13.4081,20541.7496
2006-06-27 14:15:00,21.32,21.33,21.32,21.33,16076.151897962402,13.4081,13.4144,13.4081,13.4144,16076.1519
2006-06-27 14:20:00,21.33,21.36,21.33,21.34,67579.37927476787,13.4144,13.4332,13.4144,13.4207,67579.3793
2006-06-27 14:25:00,21.34,21.35,21.31,21.31,154211.97561378748,13.4207,13.427,13.4018,13.4018,154211.9756
2006-06-27 14:30:00,21.31,21.36,21.3,21.36,68472.49882465467,13.4018,13.4332,13.3955,13.4332,68472.4988
2006-06-27 14:35:00,21.35,21.36,21.34,21.34,36022.488512100936,13.427,13.4332,13.4207,13.4207,36022.4885
2006-06-27 14:40:00,21.33,21.35,21.33,21.34,37511.0210952456,13.4144,13.427,13.4144,13.4207,37511.0211
2006-06-27 14:45:00,21.34,21.35,21.3,21.31,91395.90060508254,13.4207,13.427,13.3955,13.4018,91395.9006
2006-06-27 14:50:00,21.31,21.31,21.29,21.29,38701.84716176134,13.4018,13.4018,13.3892,13.3892,38701.8472
2006-06-27 14:55:00,21.28,21.3,21.28,21.28,79785.34645655414,13.3829,13.3955,13.3829,13.3829,79785.3465
2006-06-27 15:00:00,21.28,21.28,21.27,21.28,56564.23815949734,13.3829,13.3829,13.3766,13.3829,56564.2382
2006-06-27 15:05:00,21.28,21.3,21.27,21.28,60434.422875673474,13.3829,13.3955,13.3766,13.3829,60434.4229
2006-06-27 15:10:00,21.29,21.29,21.26,21.26,57457.35770938414,13.3892,13.3892,13.3704,13.3704,57457.3577
2006-06-27 15:15:00,21.26,21.3,21.26,21.3,97945.44397091908,13.3704,13.3955,13.3704,13.3955,97945.444
2006-06-27 15:20:00,21.3,21.3,21.27,21.28,44655.97749434,13.3955,13.3955,13.3766,13.3829,44655.9775
2006-06-27 15:25:00,21.27,21.28,21.23,21.25,40785.79277816387,13.3766,13.3829,13.3515,13.3641,40785.7928
2006-06-27 15:30:00,21.25,21.26,21.24,21.25,38999.55367839027,13.3641,13.3704,13.3578,13.3641,38999.5537
2006-06-27 15:35:00,21.25,21.26,21.24,21.24,30068.35817952227,13.3641,13.3704,13.3578,13.3578,30068.3582
2006-06-27 15:40:00,21.24,21.24,21.18,21.19,48228.455693887205,13.3578,13.3578,13.32,13.3263,48228.4557
2006-06-27 15:45:00,21.19,21.21,21.18,21.21,46739.92311074254,13.3263,13.3389,13.32,13.3389,46739.9231
2006-06-27 15:50:00,21.2,21.21,21.2,21.21,42572.03187793747,13.3326,13.3389,13.3326,13.3389,42572.0319
2006-06-27 15:55:00,21.21,21.21,21.19,21.2,90205.0745385668,13.3389,13.3389,13.3263,13.3326,90205.0745
2006-06-28 09:30:00,21.23,21.24,21.18,21.22,62220.661975447074,13.3557,13.362,13.3243,13.3494,62220.662
2006-06-28 09:35:00,21.22,21.23,21.17,21.17,22625.69526379893,13.3494,13.3557,13.318,13.318,22625.6953
2006-06-28 09:40:00,21.16,21.18,21.12,21.14,55075.70557635267,13.3117,13.3243,13.2865,13.2991,55075.7056
2006-06-28 09:45:00,21.13,21.14,21.1,21.12,53884.87950983694,13.2928,13.2991,13.2739,13.2865,53884.8795
2006-06-28 09:50:00,21.12,21.18,21.12,21.15,93479.84622148507,13.2865,13.3243,13.2865,13.3054,93479.8462
2006-06-28 09:55:00,21.16,21.19,21.14,21.19,47633.04266062934,13.3117,13.3306,13.2991,13.3306,47633.0427
2006-06-28 10:00:00,21.19,21.24,21.19,21.22,57755.06422601307,13.3306,13.362,13.3306,13.3494,57755.0642
2006-06-28 10:05:00,21.23,21.23,21.16,21.18,108662.87856956068,13.3557,13.3557,13.3117,13.3243,108662.8786
2006-06-28 10:10:00,21.19,21.2,21.17,21.2,32152.303795924803,13.3306,13.3369,13.318,13.3369,32152.3038
2006-06-28 10:15:00,21.2,21.22,21.19,21.21,33640.83637906947,13.3369,13.3494,13.3306,13.3431,33640.8364
2006-06-28 10:20:00,21.22,21.22,21.18,21.18,14885.325831446668,13.3494,13.3494,13.3243,13.3243,14885.3258
2006-06-28 10:25:00,21.18,21.22,21.17,21.21,29175.23862963547,13.3243,13.3494,13.318,13.3431,29175.2386
2006-06-28 10:30:00,21.2,21.2,21.13,21.14,27091.29301323293,13.3369,13.3369,13.2928,13.2991,27091.293
2006-06-28 10:35:00,21.14,21.15,21.07,21.08,78296.81387340947,13.2991,13.3054,13.2551,13.2614,78296.8139
2006-06-28 10:40:00,21.08,21.09,21.05,21.07,19053.21706425173,13.2614,13.2677,13.2425,13.2551,19053.2171
2006-06-28 10:45:00,21.06,21.07,21.03,21.07,17862.390997736,13.2488,13.2551,13.2299,13.2551,17862.391
2006-06-28 10:50:00,21.06,21.06,21.03,21.04,48228.455693887205,13.2488,13.2488,13.2299,13.2362,48228.4557
2006-06-28 10:55:00,21.05,21.05,21.02,21.03,40488.08626153494,13.2425,13.2425,13.2236,13.2299,40488.0863
2006-06-28 11:00:00,21.03,21.03,20.99,20.99,36915.60806198774,13.2299,13.2299,13.2047,13.2047,36915.6081
2006-06-28 11:05:00,20.98,21.03,20.98,21.02,22030.28223054107,13.1985,13.2299,13.1985,13.2236,22030.2822
2006-06-28 11:10:00,21.01,21.01,20.99,21.01,24114.2278469436,13.2173,13.2173,13.2047,13.2173,24114.2278
2006-06-28 11:15:00,21.0,21.0,20.97,20.99,22327.98874717,13.211,13.211,13.1922,13.2047,22327.9887
2006-06-28 11:20:00,21.0,21.01,20.98,21.0,42869.7383945664,13.211,13.2173,13.1985,13.211,42869.7384
2006-06-28 11:25:00,21.0,21.0,20.97,20.97,32450.01031255373,13.211,13.211,13.1922,13.1922,32450.0103
2006-06-28 11:30:00,20.97,20.97,20.94,20.95,29770.65166289333,13.1922,13.1922,13.1733,13.1796,29770.6517
2006-06-28 11:35:00,20.95,20.97,20.95,20.96,34831.6624455852,13.1796,13.1922,13.1796,13.1859,34831.6624
2006-06-28 11:40:00,20.96,20.99,20.96,20.97,30366.064696151203,13.1859,13.2047,13.1859,13.1922,30366.0647
2006-06-28 11:45:00,20.97,20.97,20.93,20.95,26198.17346334613,13.1922,13.1922,13.167,13.1796,26198.1735
2006-06-28 11:50:00,20.95,21.0,20.95,20.99,47037.62962737147,13.1796,13.211,13.1796,13.2047,47037.6296
2006-06-28 11:55:00,20.99,21.0,20.98,20.99,14885.325831446668,13.2047,13.211,13.1985,13.2047,14885.3258
2006-06-28 12:00:00,20.99,21.01,20.98,21.01,21732.57571391213,13.2047,13.2173,13.1985,13.2173,21732.5757
2006-06-28 12:05:00,21.0,21.03,21.0,21.03,21732.57571391213,13.211,13.2299,13.211,13.2299,21732.5757
2006-06-28 12:10:00,21.02,21.04,21.0,21.04,20541.7496473964,13.2236,13.2362,13.211,13.2362,20541.7496
2006-06-28 12:15:00,21.04,21.08,21.04,21.06,66686.25972488108,13.2362,13.2614,13.2362,13.2488,66686.2597
2006-06-28 12:20:00,21.08,21.1,21.08,21.1,49716.98827703187,13.2614,13.2739,13.2614,13.2739,49716.9883
2006-06-28 12:25:00,21.11,21.11,21.08,21.09,13099.086731673067,13.2802,13.2802,13.2614,13.2677,13099.0867
2006-06-28 12:30:00,21.09,21.1,21.08,21.08,8335.782465610135,13.2677,13.2739,13.2614,13.2614,8335.7825
2006-06-28 12:35:00,21.08,21.08,21.05,21.05,12503.6736984152,13.2614,13.2614,13.2425,13.2425,12503.6737
2006-06-28 12:40:00,21.05,21.05,21.02,21.02,13396.793248302,13.2425,13.2425,13.2236,13.2236,13396.7932
2006-06-28 12:45:00,21.02,21.02,20.99,21.0,17564.68448110707,13.2236,13.2236,13.2047,13.211,17564.6845
2006-06-28 12:50:00,21.01,21.03,21.01,21.02,34831.6624455852,13.2173,13.2299,13.2173,13.2236,34831.6624
2006-06-28 12:55:00,21.01,21.05,21.01,21.05,9824.3150487548,13.2173,13.2425,13.2173,13.2425,9824.315
2006-06-28 13:00:00,21.05,21.05,21.03,21.03,8931.195498868,13.2425,13.2425,13.2299,13.2299,8931.1955
2006-06-28 13:05:00,21.03,21.04,21.01,21.01,11312.847631899467,13.2299,13.2362,13.2173,13.2173,11312.8476
2006-06-28 13:10:00,21.02,21.03,21.01,21.03,10717.4345986416,13.2236,13.2299,13.2173,13.2299,10717.4346
2006-06-28 13:15:00,21.02,21.05,21.02,21.05,45549.0970442268,13.2236,13.2425,13.2236,13.2425,45549.097
2006-06-28 13:20:00,21.05,21.05,21.05,21.05,13099.086731673067,13.2425,13.2425,13.2425,13.2425,13099.0867
2006-06-28 13:25:00,21.05,21.05,21.04,21.05,19053.21706425173,13.2425,13.2425,13.2362,13.2425,19053.2171
2006-06-28 13:30:00,21.05,21.05,21.01,21.02,26495.87997997507,13.2425,13.2425,13.2173,13.2236,26495.88
2006-06-28 13:35:00,21.02,21.04,21.02,21.04,26198.17346334613,13.2236,13.2362,13.2236,13.2362,26198.1735
2006-06-28 13:40:00,21.04,21.05,21.04,21.04,23816.52133031467,13.2362,13.2425,13.2362,13.2362,23816.5213
2006-06-28 13:45:00,21.04,21.05,21.04,21.04,40190.379744906,13.2362,13.2425,13.2362,13.2362,40190.3797
2006-06-28 13:50:00,21.05,21.05,21.02,21.03,16969.2714478492,13.2425,13.2425,13.2236,13.2299,16969.2714
2006-06-28 13:55:00,21.03,21.03,21.01,21.03,24411.93436357253,13.2299,13.2299,13.2173,13.2299,24411.9344
2006-06-28 14:00:00,21.03,21.04,21.03,21.04,22327.98874717,13.2299,13.2362,13.2299,13.2362,22327.9887
2006-06-28 14:05:00,21.04,21.05,21.03,21.05,40785.79277816387,13.2362,13.2425,13.2299,13.2425,40785.7928
2006-06-28 14:10:00,21.05,21.06,21.04,21.05,7740.369432352268,13.2425,13.2488,13.2362,13.2425,7740.3694
2006-06-28 14:15:00,21.06,21.1,21.05,21.08,32152.303795924803,13.2488,13.2739,13.2425,13.2614,32152.3038
2006-06-28 14:20:00,21.08,21.09,21.07,21.08,34831.6624455852,13.2614,13.2677,13.2551,13.2614,34831.6624
2006-06-28 14:25:00,21.08,21.1,21.08,21.1,29472.945146264403,13.2614,13.2739,13.2614,13.2739,29472.9451
2006-06-28 14:30:00,21.1,21.12,21.09,21.12,49419.28176040294,13.2739,13.2865,13.2677,13.2865,49419.2818
2006-06-28 14:35:00,21.11,21.15,21.1,21.1,73235.8030907176,13.2802,13.3054,13.2739,13.2739,73235.8031
2006-06-28 14:40:00,21.11,21.16,21.11,21.14,28579.825596377603,13.2802,13.3117,13.2802,13.2991,28579.8256
2006-06-28 14:45:00,21.16,21.21,21.16,21.21,41381.205811421736,13.3117,13.3431,13.3117,13.3431,41381.2058
2006-06-28 14:50:00,21.21,21.22,21.19,21.19,29472.945146264403,13.3431,13.3494,13.3306,13.3306,29472.9451
2006-06-28 14:55:00,21.19,21.19,21.17,21.17,15183.0323480756,13.3306,13.3306,13.318,13.318,15183.0323
2006-06-28 15:00:00,21.17,21.18,21.17,21.17,29770.65166289333,13.318,13.3243,13.318,13.318,29770.6517
2006-06-28 15:05:00,21.18,21.18,21.16,21.16,13694.499764930935,13.3243,13.3243,13.3117,13.3117,13694.4998
2006-06-28 15:10:00,21.17,21.2,21.17,21.19,16076.151897962402,13.318,13.3369,13.318,13.3306,16076.1519
2006-06-28 15:15:00,21.19,21.19,21.16,21.16,21732.57571391213,13.3306,13.3306,13.3117,13.3117,21732.5757
2006-06-28 15:20:00,21.16,21.18,21.15,21.15,31854.59727929587,13.3117,13.3243,13.3054,13.3054,31854.5973
2006-06-28 15:25:00,21.16,21.17,21.13,21.17,26793.586496604003,13.3117,13.318,13.2928,13.318,26793.5865
2006-06-28 15:30:00,21.17,21.2,21.17,21.19,23518.81481368573,13.318,13.3369,13.318,13.3306,23518.8148
2006-06-28 15:35:00,21.18,21.19,21.18,21.19,25900.466946717203,13.3243,13.3306,13.3243,13.3306,25900.4669
2006-06-28 15:40:00,21.18,21.19,21.15,21.17,45251.39052759787,13.3243,13.3306,13.3054,13.318,45251.3905
2006-06-28 15:45:00,21.17,21.17,21.13,21.14,27984.41256311973,13.318,13.318,13.2928,13.2991,27984.4126
2006-06-28 15:50:00,21.14,21.16,21.14,21.16,47633.04266062934,13.2991,13.3117,13.2991,13.3117,47633.0427
2006-06-28 15:55:00,21.16,21.18,21.15,21.18,66090.8466916232,13.3117,13.3243,13.3054,13.3243,66090.8467
2006-06-29 09:30:00,21.03,21.24,21.03,21.24,169097.30144523416,13.2299,13.362,13.2299,13.362,169097.3014
2006-06-29 09:35:00,21.24,21.43,21.24,21.38,64602.31410847854,13.362,13.4815,13.362,13.4501,64602.3141
2006-06-29 09:40:00,21.38,21.43,21.36,21.42,63411.4880419628,13.4501,13.4815,13.4375,13.4753,63411.488
2006-06-29 09:45:00,21.43,21.47,21.39,21.4,50014.694793660805,13.4815,13.5067,13.4564,13.4627,50014.6948
2006-06-29 09:50:00,21.41,21.44,21.36,21.44,43167.444911195336,13.469,13.4878,13.4375,13.4878,43167.4449
2006-06-29 09:55:00,21.44,21.46,21.41,21.46,82166.99858958561,13.4878,13.5004,13.469,13.5004,82166.9986
2006-06-29 10:00:00,21.46,21.5,21.46,21.49,50610.10782691867,13.5004,13.5256,13.5004,13.5193,50610.1078
2006-06-29 10:05:00,21.49,21.53,21.49,21.49,54480.2925430948,13.5193,13.5445,13.5193,13.5193,54480.2925
2006-06-29 10:10:00,21.49,21.5,21.47,21.48,47335.3361440004,13.5193,13.5256,13.5067,13.513,47335.3361
2006-06-29 10:15:00,21.48,21.49,21.47,21.47,33640.83637906947,13.513,13.5193,13.5067,13.5067,33640.8364
2006-06-29 10:20:00,21.47,21.52,21.47,21.52,52991.75995995014,13.5067,13.5382,13.5067,13.5382,52991.76
2006-06-29 10:25:00,21.52,21.52,21.46,21.48,57755.06422601307,13.5382,13.5382,13.5004,13.513,57755.0642
2006-06-29 10:30:00,21.48,21.51,21.47,21.51,48823.86872714507,13.513,13.5319,13.5067,13.5319,48823.8687
2006-06-29 10:35:00,21.51,21.55,21.51,21.54,38999.55367839027,13.5319,13.557,13.5319,13.5507,38999.5537
2006-06-29 10:40:00,21.54,21.57,21.54,21.56,71747.27050757295,13.5507,13.5696,13.5507,13.5633,71747.2705
2006-06-29 10:45:00,21.56,21.6,21.56,21.59,30961.47772940907,13.5633,13.5885,13.5633,13.5822,30961.4777
2006-06-29 10:50:00,21.59,21.59,21.56,21.57,19053.21706425173,13.5822,13.5822,13.5633,13.5696,19053.2171
2006-06-29 10:55:00,21.56,21.59,21.56,21.57,40488.08626153494,13.5633,13.5822,13.5633,13.5696,40488.0863
2006-06-29 11:00:00,21.59,21.63,21.59,21.62,37213.31457861667,13.5822,13.6074,13.5822,13.6011,37213.3146
2006-06-29 11:05:00,21.62,21.63,21.6,21.61,25007.3473968304,13.6011,13.6074,13.5885,13.5948,25007.3474
2006-06-29 11:10:00,21.61,21.64,21.61,21.64,34533.95592895627,13.5948,13.6137,13.5948,13.6137,34533.9559
2006-06-29 11:15:00,21.64,21.64,21.59,21.59,49419.28176040294,13.6137,13.6137,13.5822,13.5822,49419.2818
2006-06-29 11:20:00,21.59,21.59,21.57,21.57,33045.4233458116,13.5822,13.5822,13.5696,13.5696,33045.4233
2006-06-29 11:25:00,21.57,21.58,21.56,21.58,52694.0534433212,13.5696,13.5759,13.5633,13.5759,52694.0534
2006-06-29 11:30:00,21.57,21.59,21.57,21.58,133372.51944976216,13.5696,13.5822,13.5696,13.5759,133372.5194
2006-06-29 11:35:00,21.57,21.57,21.55,21.56,16076.151897962402,13.5696,13.5696,13.557,13.5633,16076.1519
2006-06-29 11:40:00,21.56,21.57,21.55,21.56,25602.76043008827,13.5633,13.5696,13.557,13.5633,25602.7604
2006-06-29 11:45:00,21.56,21.56,21.55,21.56,24114.2278469436,13.5633,13.5633,13.557,13.5633,24114.2278
2006-06-29 11:50:00,21.57,21.57,21.53,21.53,30366.064696151203,13.5696,13.5696,13.5445,13.5445,30366.0647
2006-06-29 11:55:00,21.52,21.55,21.52,21.55,28579.825596377603,13.5382,13.557,13.5382,13.557,28579.8256
2006-06-29 12:00:00,21.53,21.54,21.53,21.53,20839.45616402533,13.5445,13.5507,13.5445,13.5445,20839.4562
2006-06-29 12:05:00,21.53,21.53,21.48,21.48,52694.0534433212,13.5445,13.5445,13.513,13.513,52694.0534
2006-06-29 12:10:00,21.48,21.48,21.46,21.47,18457.80403099387,13.513,13.513,13.5004,13.5067,18457.804
2006-06-29 12:15:00,21.47,21.48,21.47,21.47,15183.0323480756,13.5067,13.513,13.5067,13.5067,15183.0323
2006-06-29 12:20:00,21.48,21.49,21.47,21.48,49419.28176040294,13.513,13.5193,13.5067,13.513,49419.2818
2006-06-29 12:25:00,21.48,21.48,21.44,21.44,49121.575243774,13.513,13.513,13.4878,13.4878,49121.5752
2006-06-29 12:30:00,21.44,21.44,21.42,21.42,48526.16221051614,13.4878,13.4878,13.4753,13.4753,48526.1622
2006-06-29 12:35:00,21.42,21.43,21.4,21.41,18457.80403099387,13.4753,13.4815,13.4627,13.469,18457.804
2006-06-29 12:40:00,21.41,21.41,21.41,21.41,23518.81481368573,13.469,13.469,13.469,13.469,23518.8148
2006-06-29 12:45:00,21.41,21.41,21.39,21.39,51800.933893434405,13.469,13.469,13.4564,13.4564,51800.9339
2006-06-29 12:50:00,21.39,21.4,21.39,21.4,17862.390997736,13.4564,13.4627,13.4564,13.4627,17862.391
2006-06-29 12:55:00,21.4,21.4,21.36,21.36,39892.67322827707,13.4627,13.4627,13.4375,13.4375,39892.6732
2006-06-29 13:00:00,21.37,21.38,21.36,21.38,20541.7496473964,13.4438,13.4501,13.4375,13.4501,20541.7496
2006-06-29 13:05:00,21.38,21.39,21.37,21.39,14885.325831446668,13.4501,13.4564,13.4438,13.4564,14885.3258
2006-06-29 13:10:00,21.38,21.4,21.38,21.4,25007.3473968304,13.4501,13.4627,13.4501,13.4627,25007.3474
2006-06-29 13:15:00,21.4,21.4,21.38,21.38,19946.33661413853,13.4627,13.4627,13.4501,13.4501,19946.3366
2006-06-29 13:20:00,21.38,21.39,21.37,21.37,29770.65166289333,13.4501,13.4564,13.4438,13.4438,29770.6517
2006-06-29 13:25:00,21.37,21.39,21.37,21.38,19946.33661413853,13.4438,13.4564,13.4438,13.4501,19946.3366
2006-06-29 13:30:00,21.39,21.4,21.37,21.39,19053.21706425173,13.4564,13.4627,13.4438,13.4564,19053.2171
2006-06-29 13:35:00,21.38,21.4,21.37,21.39,33640.83637906947,13.4501,13.4627,13.4438,13.4564,33640.8364
2006-06-29 13:40:00,21.39,21.4,21.39,21.4,4763.3042660629335,13.4564,13.4627,13.4564,13.4627,4763.3043
2006-06-29 13:45:00,21.4,21.4,21.37,21.38,43167.444911195336,13.4627,13.4627,13.4438,13.4501,43167.4449
2006-06-29 13:50:00,21.37,21.4,21.37,21.4,21732.57571391213,13.4438,13.4627,13.4438,13.4627,21732.5757
2006-06-29 13:55:00,21.4,21.42,21.4,21.4,16969.2714478492,13.4627,13.4753,13.4627,13.4627,16969.2714
2006-06-29 14:00:00,21.41,21.46,21.38,21.44,66388.55320825214,13.469,13.5004,13.4501,13.4878,66388.5532
2006-06-29 14:05:00,21.44,21.46,21.43,21.43,25305.05391345933,13.4878,13.5004,13.4815,13.4815,25305.0539
2006-06-29 14:10:00,21.44,21.44,21.37,21.38,54182.58602646587,13.4878,13.4878,13.4438,13.4501,54182.586
2006-06-29 14:15:00,21.37,21.5,21.37,21.46,226256.95263798937,13.4438,13.5256,13.4438,13.5004,226256.9526
2006-06-29 14:20:00,21.48,21.53,21.44,21.48,169990.42099512095,13.513,13.5445,13.4878,13.513,169990.421
2006-06-29 14:25:00,21.46,21.5,21.35,21.41,203035.84434093256,13.5004,13.5256,13.4312,13.469,203035.8443
2006-06-29 14:30:00,21.41,21.42,21.35,21.37,127418.38911718348,13.469,13.4753,13.4312,13.4438,127418.3891
2006-06-29 14:35:00,21.37,21.39,21.36,21.38,106876.63946978709,13.4438,13.4564,13.4375,13.4501,106876.6395
2006-06-29 14:40:00,21.38,21.42,21.37,21.42,142899.127981888,13.4501,13.4753,13.4438,13.4753,142899.128
2006-06-29 14:45:00,21.42,21.53,21.41,21.52,121761.96530123374,13.4753,13.5445,13.469,13.5382,121761.9653
2006-06-29 14:50:00,21.52,21.53,21.49,21.53,170585.83402837883,13.5382,13.5445,13.5193,13.5445,170585.834
2006-06-29 14:55:00,21.52,21.54,21.51,21.52,68472.49882465467,13.5382,13.5507,13.5319,13.5382,68472.4988
2006-06-29 15:00:00,21.51,21.53,21.49,21.49,48526.16221051614,13.5319,13.5445,13.5193,13.5193,48526.1622
2006-06-29 15:05:00,21.49,21.52,21.48,21.51,78296.81387340947,13.5193,13.5382,13.513,13.5319,78296.8139
2006-06-29 15:10:00,21.51,21.53,21.47,21.47,89609.66150530895,13.5319,13.5445,13.5067,13.5067,89609.6615
2006-06-29 15:15:00,21.48,21.51,21.46,21.51,80976.17252306988,13.513,13.5319,13.5004,13.5319,80976.1725
2006-06-29 15:20:00,21.51,21.51,21.48,21.49,96754.61790440336,13.5319,13.5319,13.513,13.5193,96754.6179
2006-06-29 15:25:00,21.5,21.57,21.48,21.57,75915.16174037801,13.5256,13.5696,13.513,13.5696,75915.1617
2006-06-29 15:30:00,21.57,21.58,21.54,21.57,85441.77027250387,13.5696,13.5759,13.5507,13.5696,85441.7703
2006-06-29 15:35:00,21.57,21.63,21.57,21.61,153616.5625805296,13.5696,13.6074,13.5696,13.5948,153616.5626
2006-06-29 15:40:00,21.62,21.62,21.6,21.6,50014.694793660805,13.6011,13.6011,13.5885,13.5885,50014.6948
2006-06-29 15:45:00,21.61,21.61,21.59,21.6,162845.46459602655,13.5948,13.5948,13.5822,13.5885,162845.4646
2006-06-29 15:50:00,21.6,21.6,21.59,21.59,114617.00890213934,13.5885,13.5885,13.5822,13.5822,114617.0089
2006-06-29 15:55:00,21.59,21.61,21.58,21.61,80380.759489812,13.5822,13.5948,13.5759,13.5948,80380.7595
2006-06-30 09:30:00,21.61,21.61,21.57,21.59,70258.73792442828,13.5948,13.5948,13.5696,13.5822,70258.7379
2006-06-30 09:35:00,21.58,21.58,21.51,21.57,43762.8579444532,13.5759,13.5759,13.5319,13.5696,43762.8579
2006-06-30 09:40:00,21.57,21.59,21.54,21.58,43762.8579444532,13.5696,13.5822,13.5507,13.5759,43762.8579
2006-06-30 09:45:00,21.57,21.61,21.56,21.61,61922.95545881814,13.5696,13.5948,13.5633,13.5948,61922.9555
2006-06-30 09:50:00,21.61,21.7,21.61,21.7,105983.51991990028,13.5948,13.6514,13.5948,13.6514,105983.5199
2006-06-30 09:55:00,21.71,21.72,21.66,21.68,101220.21565383734,13.6577,13.664,13.6262,13.6388,101220.2157
2006-06-30 10:00:00,21.67,21.68,21.6,21.63,76510.57477363588,13.6325,13.6388,13.5885,13.6074,76510.5748
2006-06-30 10:05:00,21.63,21.65,21.61,21.62,79487.63993992521,13.6074,13.6199,13.5948,13.6011,79487.6399
2006-06-30 10:10:00,21.63,21.64,21.56,21.59,67579.37927476787,13.6074,13.6137,13.5633,13.5822,67579.3793
2006-06-30 10:15:00,21.59,21.6,21.55,21.59,62518.368492076006,13.5822,13.5885,13.557,13.5822,62518.3685
2006-06-30 10:20:00,21.59,21.6,21.54,21.57,59541.30332578667,13.5822,13.5885,13.5507,13.5696,59541.3033
2006-06-30 10:25:00,21.57,21.64,21.57,21.64,44655.97749434,13.5696,13.6137,13.5696,13.6137,44655.9775
2006-06-30 10:30:00,21.63,21.64,21.61,21.63,49121.575243774,13.6074,13.6137,13.5948,13.6074,49121.5752
2006-06-30 10:35:00,21.63,21.65,21.63,21.64,49419.28176040294,13.6074,13.6199,13.6074,13.6137,49419.2818
2006-06-30 10:40:00,21.64,21.64,21.6,21.62,45549.0970442268,13.6137,13.6137,13.5885,13.6011,45549.097
2006-06-30 10:45:00,21.62,21.62,21.55,21.56,66983.96624151,13.6011,13.6011,13.557,13.5633,66983.9662
2006-06-30 10:50:00,21.56,21.62,21.56,21.61,40785.79277816387,13.5633,13.6011,13.5633,13.5948,40785.7928
2006-06-30 10:55:00,21.61,21.67,21.6,21.66,41678.91232805067,13.5948,13.6325,13.5885,13.6262,41678.9123
2006-06-30 11:00:00,21.66,21.67,21.66,21.67,61625.2489421892,13.6262,13.6325,13.6262,13.6325,61625.2489
2006-06-30 11:05:00,21.67,21.67,21.62,21.63,37808.727611874536,13.6325,13.6325,13.6011,13.6074,37808.7276
2006-06-30 11:10:00,21.62,21.64,21.59,21.63,24114.2278469436,13.6011,13.6137,13.5822,13.6074,24114.2278
2006-06-30 11:15:00,21.64,21.64,21.62,21.64,46442.216594113605,13.6137,13.6137,13.6011,13.6137,46442.2166
2006-06-30 11:20:00,21.65,21.66,21.62,21.66,47633.04266062934,13.6199,13.6262,13.6011,13.6262,47633.0427
2006-06-30 11:25:00,21.65,21.66,21.62,21.64,64006.901075220674,13.6199,13.6262,13.6011,13.6137,64006.9011
2006-06-30 11:30:00,21.64,21.66,21.63,21.66,49716.98827703187,13.6137,13.6262,13.6074,13.6262,49716.9883
2006-06-30 11:35:00,21.65,21.66,21.64,21.65,18160.09751436493,13.6199,13.6262,13.6137,13.6199,18160.0975
2006-06-30 11:40:00,21.65,21.66,21.64,21.66,13694.499764930935,13.6199,13.6262,13.6137,13.6262,13694.4998
2006-06-30 11:45:00,21.67,21.68,21.67,21.67,12503.6736984152,13.6325,13.6388,13.6325,13.6325,12503.6737
2006-06-30 11:50:00,21.67,21.68,21.65,21.67,21137.16268065427,13.6325,13.6388,13.6199,13.6325,21137.1627
2006-06-30 11:55:00,21.68,21.7,21.66,21.67,62220.661975447074,13.6388,13.6514,13.6262,13.6325,62220.662
2006-06-30 12:00:00,21.67,21.67,21.66,21.67,10419.728082012669,13.6325,13.6325,13.6262,13.6325,10419.7281
2006-06-30 12:05:00,21.67,21.68,21.65,21.66,23518.81481368573,13.6325,13.6388,13.6199,13.6262,23518.8148
2006-06-30 12:10:00,21.66,21.67,21.61,21.62,32747.71682918267,13.6262,13.6325,13.5948,13.6011,32747.7168
2006-06-30 12:15:00,21.62,21.62,21.59,21.59,17564.68448110707,13.6011,13.6011,13.5822,13.5822,17564.6845
2006-06-30 12:20:00,21.59,21.61,21.59,21.6,31259.184246038003,13.5822,13.5948,13.5822,13.5885,31259.1842
2006-06-30 12:25:00,21.61,21.61,21.58,21.59,21732.57571391213,13.5948,13.5948,13.5759,13.5822,21732.5757
2006-06-30 12:30:00,21.59,21.6,21.57,21.59,11015.141115270537,13.5822,13.5885,13.5696,13.5822,11015.1411
2006-06-30 12:35:00,21.59,21.6,21.58,21.6,6251.836849207601,13.5822,13.5885,13.5759,13.5885,6251.8368
2006-06-30 12:40:00,21.6,21.64,21.6,21.64,16373.858414591336,13.5885,13.6137,13.5885,13.6137,16373.8584
2006-06-30 12:45:00,21.64,21.65,21.64,21.65,11015.141115270537,13.6137,13.6199,13.6137,13.6199,11015.1411
2006-06-30 12:50:00,21.65,21.65,21.61,21.62,15480.738864704535,13.6199,13.6199,13.5948,13.6011,15480.7389
2006-06-30 12:55:00,21.62,21.63,21.61,21.63,10717.4345986416,13.6011,13.6074,13.5948,13.6074,10717.4346
2006-06-30 13:00:00,21.63,21.63,21.62,21.62,11312.847631899467,13.6074,13.6074,13.6011,13.6011,11312.8476
2006-06-30 13:05:00,21.62,21.64,21.61,21.64,27686.706046490803,13.6011,13.6137,13.5948,13.6137,27686.706
2006-06-30 13:10:00,21.63,21.64,21.6,21.6,27091.29301323293,13.6074,13.6137,13.5885,13.5885,27091.293
2006-06-30 13:15:00,21.6,21.64,21.6,21.64,23816.52133031467,13.5885,13.6137,13.5885,13.6137,23816.5213
2006-06-30 13:20:00,21.64,21.67,21.64,21.67,40488.08626153494,13.6137,13.6325,13.6137,13.6325,40488.0863
2006-06-30 13:25:00,21.66,21.67,21.66,21.66,11610.5541485284,13.6262,13.6325,13.6262,13.6262,11610.5541
2006-06-30 13:30:00,21.66,21.67,21.65,21.67,20244.04313076747,13.6262,13.6325,13.6199,13.6325,20244.0431
2006-06-30 13:35:00,21.67,21.69,21.67,21.68,48526.16221051614,13.6325,13.6451,13.6325,13.6388,48526.1622
2006-06-30 13:40:00,21.68,21.68,21.66,21.67,16076.151897962402,13.6388,13.6388,13.6262,13.6325,16076.1519
2006-06-30 13:45:00,21.66,21.69,21.66,21.69,15480.738864704535,13.6262,13.6451,13.6262,13.6451,15480.7389
2006-06-30 13:50:00,21.69,21.69,21.67,21.68,33045.4233458116,13.6451,13.6451,13.6325,13.6388,33045.4233
2006-06-30 13:55:00,21.68,21.68,21.65,21.68,10419.728082012669,13.6388,13.6388,13.6199,13.6388,10419.7281
2006-06-30 14:00:00,21.68,21.69,21.66,21.69,23221.1082970568,13.6388,13.6451,13.6262,13.6451,23221.1083
2006-06-30 14:05:00,21.69,21.76,21.69,21.75,49121.575243774,13.6451,13.6891,13.6451,13.6829,49121.5752
2006-06-30 14:10:00,21.75,21.76,21.74,21.75,29770.65166289333,13.6829,13.6891,13.6766,13.6829,29770.6517
2006-06-30 14:15:00,21.75,21.76,21.72,21.73,47633.04266062934,13.6829,13.6891,13.664,13.6703,47633.0427
2006-06-30 14:20:00,21.73,21.73,21.71,21.72,19648.6300975096,13.6703,13.6703,13.6577,13.664,19648.6301
2006-06-30 14:25:00,21.71,21.73,21.69,21.7,17266.977964478134,13.6577,13.6703,13.6451,13.6514,17266.978
2006-06-30 14:30:00,21.7,21.72,21.7,21.72,11610.5541485284,13.6514,13.664,13.6514,13.664,11610.5541
2006-06-30 14:35:00,21.72,21.74,21.7,21.7,41678.91232805067,13.664,13.6766,13.6514,13.6514,41678.9123
2006-06-30 14:40:00,21.7,21.72,21.68,21.7,77999.10735678054,13.6514,13.664,13.6388,13.6514,77999.1074
2006-06-30 14:45:00,21.69,21.7,21.69,21.69,25900.466946717203,13.6451,13.6514,13.6451,13.6451,25900.4669
2006-06-30 14:50:00,21.69,21.71,21.69,21.71,34236.249412327335,13.6451,13.6577,13.6451,13.6577,34236.2494
2006-06-30 14:55:00,21.71,21.72,21.69,21.7,23221.1082970568,13.6577,13.664,13.6451,13.6514,23221.1083
2006-06-30 15:00:00,21.7,21.7,21.67,21.68,32450.01031255373,13.6514,13.6514,13.6325,13.6388,32450.0103
2006-06-30 15:05:00,21.68,21.69,21.67,21.68,41083.4992947928,13.6388,13.6451,13.6325,13.6388,41083.4993
2006-06-30 15:10:00,21.68,21.68,21.65,21.66,27984.41256311973,13.6388,13.6388,13.6199,13.6262,27984.4126
2006-06-30 15:15:00,21.66,21.66,21.65,21.65,24411.93436357253,13.6262,13.6262,13.6199,13.6199,24411.9344
2006-06-30 15:20:00,21.65,21.67,21.65,21.66,26495.87997997507,13.6199,13.6325,13.6199,13.6262,26495.88
2006-06-30 15:25:00,21.66,21.66,21.64,21.65,26495.87997997507,13.6262,13.6262,13.6137,13.6199,26495.88
2006-06-30 15:30:00,21.65,21.65,21.63,21.63,21434.8691972832,13.6199,13.6199,13.6074,13.6074,21434.8692
2006-06-30 15:35:00,21.64,21.64,21.62,21.62,18160.09751436493,13.6137,13.6137,13.6011,13.6011,18160.0975
2006-06-30 15:40:00,21.62,21.62,21.6,21.61,23518.81481368573,13.6011,13.6011,13.5885,13.5948,23518.8148
2006-06-30 15:45:00,21.61,21.66,21.6,21.65,38106.43412850347,13.5948,13.6262,13.5885,13.6199,38106.4341
2006-06-30 15:50:00,21.64,21.66,21.64,21.65,65495.43365836534,13.6137,13.6262,13.6137,13.6199,65495.4337
2006-06-30 15:55:00,21.65,21.65,21.61,21.62,97052.32442103227,13.6199,13.6199,13.5948,13.6011,97052.3244
2006-07-03 09:30:00,21.63,21.73,21.63,21.65,70854.15095768614,13.6074,13.6703,13.6074,13.6199,70854.151
2006-07-03 09:35:00,21.65,21.67,21.64,21.64,18457.80403099387,13.6199,13.6325,13.6137,13.6137,18457.804
2006-07-03 09:40:00,21.64,21.68,21.61,21.68,41678.91232805067,13.6137,13.6388,13.5948,13.6388,41678.9123
2006-07-03 09:45:00,21.68,21.75,21.68,21.73,41083.4992947928,13.6388,13.6829,13.6388,13.6703,41083.4993
2006-07-03 09:50:00,21.73,21.73,21.69,21.69,41083.4992947928,13.6703,13.6703,13.6451,13.6451,41083.4993
2006-07-03 09:55:00,21.69,21.76,21.69,21.74,63709.19455859174,13.6451,13.6891,13.6451,13.6766,63709.1946
2006-07-03 10:00:00,21.74,21.77,21.7,21.74,72938.09657408867,13.6766,13.6954,13.6514,13.6766,72938.0966
2006-07-03 10:05:00,21.72,21.76,21.72,21.76,27984.41256311973,13.664,13.6891,13.664,13.6891,27984.4126
2006-07-03 10:10:00,21.75,21.76,21.75,21.75,54777.99905972374,13.6829,13.6891,13.6829,13.6829,54777.9991
2006-07-03 10:15:00,21.75,21.75,21.73,21.75,31556.89076266693,13.6829,13.6829,13.6703,13.6829,31556.8908
2006-07-03 10:20:00,21.75,21.75,21.72,21.73,30961.47772940907,13.6829,13.6829,13.664,13.6703,30961.4777
2006-07-03 10:25:00,21.73,21.79,21.73,21.75,87228.00937227748,13.6703,13.708,13.6703,13.6829,87228.0094
2006-07-03 10:30:00,21.76,21.77,21.76,21.76,14587.619314817735,13.6891,13.6954,13.6891,13.6891,14587.6193
2006-07-03 10:35:00,21.76,21.77,21.75,21.76,18160.09751436493,13.6891,13.6954,13.6829,13.6891,18160.0975
2006-07-03 10:40:00,21.76,21.77,21.76,21.76,8931.195498868,13.6891,13.6954,13.6891,13.6891,8931.1955
2006-07-03 10:45:00,21.76,21.76,21.75,21.75,16671.56493122027,13.6891,13.6891,13.6829,13.6829,16671.5649
2006-07-03 10:50:00,21.75,21.78,21.75,21.76,23816.52133031467,13.6829,13.7017,13.6829,13.6891,23816.5213
2006-07-03 10:55:00,21.76,21.77,21.75,21.75,14885.325831446668,13.6891,13.6954,13.6829,13.6829,14885.3258
2006-07-03 11:00:00,21.76,21.77,21.75,21.75,10419.728082012669,13.6891,13.6954,13.6829,13.6829,10419.7281
2006-07-03 11:05:00,21.75,21.77,21.75,21.76,17564.68448110707,13.6829,13.6954,13.6829,13.6891,17564.6845
2006-07-03 11:10:00,21.76,21.79,21.76,21.79,19648.6300975096,13.6891,13.708,13.6891,13.708,19648.6301
2006-07-03 11:15:00,21.8,21.82,21.8,21.82,13694.499764930935,13.7143,13.7269,13.7143,13.7269,13694.4998
2006-07-03 11:20:00,21.82,21.82,21.79,21.81,13396.793248302,13.7269,13.7269,13.708,13.7206,13396.7932
2006-07-03 11:25:00,21.8,21.82,21.8,21.8,12503.6736984152,13.7143,13.7269,13.7143,13.7143,12503.6737
2006-07-03 11:30:00,21.79,21.79,21.76,21.78,11312.847631899467,13.708,13.708,13.6891,13.7017,11312.8476
2006-07-03 11:35:00,21.78,21.78,21.77,21.77,6251.836849207601,13.7017,13.7017,13.6954,13.6954,6251.8368
2006-07-03 11:40:00,21.79,21.8,21.78,21.78,13694.499764930935,13.708,13.7143,13.7017,13.7017,13694.4998
2006-07-03 11:45:00,21.8,21.81,21.78,21.78,25900.466946717203,13.7143,13.7206,13.7017,13.7017,25900.4669
2006-07-03 11:50:00,21.8,21.8,21.79,21.79,10122.021565383737,13.7143,13.7143,13.708,13.708,10122.0216
2006-07-03 11:55:00,21.79,21.8,21.79,21.79,7740.369432352268,13.708,13.7143,13.708,13.708,7740.3694
2006-07-03 12:00:00,21.8,21.82,21.8,21.8,27388.99952986187,13.7143,13.7269,13.7143,13.7143,27388.9995
2006-07-03 12:05:00,21.8,21.8,21.78,21.78,27091.29301323293,13.7143,13.7143,13.7017,13.7017,27091.293
2006-07-03 12:10:00,21.78,21.78,21.77,21.78,21434.8691972832,13.7017,13.7017,13.6954,13.7017,21434.8692
2006-07-03 12:15:00,21.78,21.79,21.78,21.78,28282.11907974867,13.7017,13.708,13.7017,13.7017,28282.1191
2006-07-03 12:20:00,21.78,21.81,21.77,21.8,31854.59727929587,13.7017,13.7206,13.6954,13.7143,31854.5973
2006-07-03 12:25:00,21.8,21.83,21.8,21.83,83357.82465610134,13.7143,13.7332,13.7143,13.7332,83357.8247
2006-07-03 12:30:00,21.82,21.84,21.82,21.84,37213.31457861667,13.7269,13.7395,13.7269,13.7395,37213.3146
2006-07-03 12:35:00,21.85,21.87,21.85,21.85,23518.81481368573,13.7458,13.7583,13.7458,13.7458,23518.8148
2006-07-03 12:40:00,21.84,21.84,21.83,21.83,147960.13876457987,13.7395,13.7395,13.7332,13.7332,147960.1388
2006-07-03 12:45:00,21.83,21.85,21.83,21.84,62518.368492076006,13.7332,13.7458,13.7332,13.7395,62518.3685
2006-07-03 12:50:00,21.84,21.84,21.82,21.83,152425.73651401387,13.7395,13.7395,13.7269,13.7332,152425.7365
2006-07-03 12:55:00,21.83,21.84,21.83,21.84,141410.59539874335,13.7332,13.7395,13.7332,13.7395,141410.5954
2006-07-03 13:00:00,21.84,21.84,21.83,21.83,10122.021565383737,13.7395,13.7395,13.7332,13.7332,10122.0216
2006-07-03 13:05:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:15:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:25:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:35:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:45:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 13:55:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:05:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:15:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:25:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:35:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:45:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 14:55:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:05:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:10:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:15:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:20:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:25:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:30:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:35:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:40:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:45:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:50:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:55:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-05 09:30:00,21.83,21.83,21.65,21.66,105388.1068866424,13.7332,13.7332,13.6199,13.6262,105388.1069
2006-07-05 09:35:00,21.66,21.72,21.62,21.72,76212.86825700694,13.6262,13.664,13.6011,13.664,76212.8683
2006-07-05 09:40:00,21.7,21.7,21.61,21.61,54182.58602646587,13.6514,13.6514,13.5948,13.5948,54182.586
2006-07-05 09:45:00,21.61,21.61,21.55,21.55,49121.575243774,13.5948,13.5948,13.557,13.557,49121.5752
2006-07-05 09:50:00,21.55,21.58,21.53,21.53,64602.31410847854,13.557,13.5759,13.5445,13.5445,64602.3141
2006-07-05 09:55:00,21.53,21.54,21.45,21.54,56266.5316428684,13.5445,13.5507,13.4941,13.5507,56266.5316
2006-07-05 10:00:00,21.55,21.58,21.51,21.58,81869.29207295667,13.557,13.5759,13.5319,13.5759,81869.2921
2006-07-05 10:05:00,21.56,21.56,21.44,21.45,31259.184246038003,13.5633,13.5633,13.4878,13.4941,31259.1842
2006-07-05 10:10:00,21.44,21.49,21.44,21.48,53587.172993208005,13.4878,13.5193,13.4878,13.513,53587.173
2006-07-05 10:15:00,21.48,21.48,21.41,21.43,33343.12986244054,13.513,13.513,13.469,13.4815,33343.1299
2006-07-05 10:20:00,21.43,21.45,21.38,21.45,70854.15095768614,13.4815,13.4941,13.4501,13.4941,70854.151
2006-07-05 10:25:00,21.44,21.47,21.42,21.45,39892.67322827707,13.4878,13.5067,13.4753,13.4941,39892.6732
2006-07-05 10:30:00,21.45,21.49,21.45,21.47,33640.83637906947,13.4941,13.5193,13.4941,13.5067,33640.8364
2006-07-05 10:35:00,21.47,21.48,21.46,21.47,27686.706046490803,13.5067,13.513,13.5004,13.5067,27686.706
2006-07-05 10:40:00,21.47,21.5,21.46,21.48,48526.16221051614,13.5067,13.5256,13.5004,13.513,48526.1622
2006-07-05 10:45:00,21.48,21.49,21.45,21.45,59243.59680915774,13.513,13.5193,13.4941,13.4941,59243.5968
2006-07-05 10:50:00,21.45,21.46,21.41,21.42,44358.27097771107,13.4941,13.5004,13.469,13.4753,44358.271
2006-07-05 10:55:00,21.41,21.42,21.38,21.39,33045.4233458116,13.469,13.4753,13.4501,13.4564,33045.4233
2006-07-05 11:00:00,21.37,21.37,21.34,21.35,27388.99952986187,13.4438,13.4438,13.4249,13.4312,27388.9995
2006-07-05 11:05:00,21.35,21.4,21.34,21.39,48823.86872714507,13.4312,13.4627,13.4249,13.4564,48823.8687
2006-07-05 11:10:00,21.39,21.4,21.38,21.39,32747.71682918267,13.4564,13.4627,13.4501,13.4564,32747.7168
2006-07-05 11:15:00,21.39,21.41,21.38,21.39,34831.6624455852,13.4564,13.469,13.4501,13.4564,34831.6624
2006-07-05 11:20:00,21.39,21.39,21.36,21.37,27091.29301323293,13.4564,13.4564,13.4375,13.4438,27091.293
2006-07-05 11:25:00,21.38,21.41,21.38,21.38,27686.706046490803,13.4501,13.469,13.4501,13.4501,27686.706
2006-07-05 11:30:00,21.37,21.4,21.36,21.4,67877.0857913968,13.4438,13.4627,13.4375,13.4627,67877.0858
2006-07-05 11:35:00,21.39,21.42,21.38,21.41,21137.16268065427,13.4564,13.4753,13.4501,13.469,21137.1627
2006-07-05 11:40:00,21.44,21.45,21.43,21.43,20839.45616402533,13.4878,13.4941,13.4815,13.4815,20839.4562
2006-07-05 11:45:00,21.43,21.44,21.42,21.43,23518.81481368573,13.4815,13.4878,13.4753,13.4815,23518.8148
2006-07-05 11:50:00,21.43,21.44,21.42,21.42,19053.21706425173,13.4815,13.4878,13.4753,13.4753,19053.2171
2006-07-05 11:55:00,21.42,21.43,21.41,21.43,22923.40178042787,13.4753,13.4815,13.469,13.4815,22923.4018
2006-07-05 12:00:00,21.43,21.43,21.41,21.41,22327.98874717,13.4815,13.4815,13.469,13.469,22327.9887
2006-07-05 12:05:00,21.41,21.44,21.41,21.44,25602.76043008827,13.469,13.4878,13.469,13.4878,25602.7604
2006-07-05 12:10:00,21.44,21.46,21.43,21.43,26198.17346334613,13.4878,13.5004,13.4815,13.4815,26198.1735
2006-07-05 12:15:00,21.44,21.48,21.44,21.48,33640.83637906947,13.4878,13.513,13.4878,13.513,33640.8364
2006-07-05 12:20:00,21.47,21.48,21.47,21.48,25602.76043008827,13.5067,13.513,13.5067,13.513,25602.7604
2006-07-05 12:25:00,21.48,21.5,21.47,21.5,22625.69526379893,13.513,13.5256,13.5067,13.5256,22625.6953
2006-07-05 12:30:00,21.51,21.52,21.5,21.5,12503.6736984152,13.5319,13.5382,13.5256,13.5256,12503.6737
2006-07-05 12:35:00,21.5,21.51,21.5,21.5,9824.3150487548,13.5256,13.5319,13.5256,13.5256,9824.315
2006-07-05 12:40:00,21.5,21.52,21.5,21.52,24709.64088020147,13.5256,13.5382,13.5256,13.5382,24709.6409
2006-07-05 12:45:00,21.52,21.52,21.49,21.49,20541.7496473964,13.5382,13.5382,13.5193,13.5193,20541.7496
2006-07-05 12:50:00,21.49,21.49,21.48,21.49,11908.260665157335,13.5193,13.5193,13.513,13.5193,11908.2607
2006-07-05 12:55:00,21.5,21.5,21.48,21.49,25900.466946717203,13.5256,13.5256,13.513,13.5193,25900.4669
2006-07-05 13:00:00,21.49,21.5,21.49,21.5,17266.977964478134,13.5193,13.5256,13.5193,13.5256,17266.978
2006-07-05 13:05:00,21.49,21.51,21.49,21.51,27984.41256311973,13.5193,13.5319,13.5193,13.5319,27984.4126
2006-07-05 13:10:00,21.51,21.51,21.5,21.51,19648.6300975096,13.5319,13.5319,13.5256,13.5319,19648.6301
2006-07-05 13:15:00,21.52,21.54,21.51,21.54,13099.086731673067,13.5382,13.5507,13.5319,13.5507,13099.0867
2006-07-05 13:20:00,21.54,21.54,21.51,21.53,43762.8579444532,13.5507,13.5507,13.5319,13.5445,43762.8579
2006-07-05 13:25:00,21.53,21.55,21.52,21.53,18160.09751436493,13.5445,13.557,13.5382,13.5445,18160.0975
2006-07-05 13:30:00,21.54,21.55,21.53,21.54,13396.793248302,13.5507,13.557,13.5445,13.5507,13396.7932
2006-07-05 13:35:00,21.54,21.54,21.53,21.54,11312.847631899467,13.5507,13.5507,13.5445,13.5507,11312.8476
2006-07-05 13:40:00,21.53,21.53,21.49,21.49,18160.09751436493,13.5445,13.5445,13.5193,13.5193,18160.0975
2006-07-05 13:45:00,21.49,21.51,21.48,21.49,19946.33661413853,13.5193,13.5319,13.513,13.5193,19946.3366
2006-07-05 13:50:00,21.5,21.52,21.5,21.51,16373.858414591336,13.5256,13.5382,13.5256,13.5319,16373.8584
2006-07-05 13:55:00,21.5,21.51,21.49,21.5,24114.2278469436,13.5256,13.5319,13.5193,13.5256,24114.2278
2006-07-05 14:00:00,21.5,21.51,21.48,21.51,27686.706046490803,13.5256,13.5319,13.513,13.5319,27686.706
2006-07-05 14:05:00,21.5,21.51,21.49,21.49,20839.45616402533,13.5256,13.5319,13.5193,13.5193,20839.4562
2006-07-05 14:10:00,21.5,21.5,21.48,21.48,19053.21706425173,13.5256,13.5256,13.513,13.513,19053.2171
2006-07-05 14:15:00,21.49,21.49,21.48,21.48,14885.325831446668,13.5193,13.5193,13.513,13.513,14885.3258
2006-07-05 14:20:00,21.47,21.49,21.47,21.48,27388.99952986187,13.5067,13.5193,13.5067,13.513,27388.9995
2006-07-05 14:25:00,21.49,21.49,21.47,21.48,43167.444911195336,13.5193,13.5193,13.5067,13.513,43167.4449
2006-07-05 14:30:00,21.5,21.51,21.49,21.51,20541.7496473964,13.5256,13.5319,13.5193,13.5319,20541.7496
2006-07-05 14:35:00,21.52,21.58,21.49,21.55,58945.890292528806,13.5382,13.5759,13.5193,13.557,58945.8903
2006-07-05 14:40:00,21.55,21.55,21.52,21.53,33343.12986244054,13.557,13.557,13.5382,13.5445,33343.1299
2006-07-05 14:45:00,21.53,21.55,21.51,21.51,30961.47772940907,13.5445,13.557,13.5319,13.5319,30961.4777
2006-07-05 14:50:00,21.51,21.52,21.51,21.51,24114.2278469436,13.5319,13.5382,13.5319,13.5319,24114.2278
2006-07-05 14:55:00,21.51,21.52,21.5,21.5,47633.04266062934,13.5319,13.5382,13.5256,13.5256,47633.0427
2006-07-05 15:00:00,21.51,21.51,21.48,21.49,52694.0534433212,13.5319,13.5319,13.513,13.5193,52694.0534
2006-07-05 15:05:00,21.49,21.5,21.47,21.47,39892.67322827707,13.5193,13.5256,13.5067,13.5067,39892.6732
2006-07-05 15:10:00,21.48,21.49,21.44,21.45,40785.79277816387,13.513,13.5193,13.4878,13.4941,40785.7928
2006-07-05 15:15:00,21.45,21.47,21.44,21.45,60732.129392302406,13.4941,13.5067,13.4878,13.4941,60732.1294
2006-07-05 15:20:00,21.45,21.46,21.44,21.44,48526.16221051614,13.4941,13.5004,13.4878,13.4878,48526.1622
2006-07-05 15:25:00,21.44,21.45,21.42,21.44,49716.98827703187,13.4878,13.4941,13.4753,13.4878,49716.9883
2006-07-05 15:30:00,21.44,21.44,21.4,21.4,77105.98780689374,13.4878,13.4878,13.4627,13.4627,77105.9878
2006-07-05 15:35:00,21.4,21.48,21.4,21.48,92289.02015496934,13.4627,13.513,13.4627,13.513,92289.0202
2006-07-05 15:40:00,21.48,21.48,21.46,21.47,38701.84716176134,13.513,13.513,13.5004,13.5067,38701.8472
2006-07-05 15:45:00,21.46,21.52,21.46,21.52,82166.99858958561,13.5004,13.5382,13.5004,13.5382,82166.9986
2006-07-05 15:50:00,21.5,21.51,21.48,21.48,75915.16174037801,13.5256,13.5319,13.513,13.513,75915.1617
2006-07-05 15:55:00,21.48,21.48,21.47,21.47,56861.94467612627,13.513,13.513,13.5067,13.5067,56861.9447
2006-07-06 09:30:00,21.55,21.58,21.54,21.58,67579.37927476787,13.557,13.5759,13.5507,13.5759,67579.3793
2006-07-06 09:35:00,21.58,21.63,21.58,21.63,25900.466946717203,13.5759,13.6074,13.5759,13.6074,25900.4669
2006-07-06 09:40:00,21.63,21.67,21.61,21.66,36915.60806198774,13.6074,13.6325,13.5948,13.6262,36915.6081
2006-07-06 09:45:00,21.67,21.67,21.57,21.63,56564.23815949734,13.6325,13.6325,13.5696,13.6074,56564.2382
2006-07-06 09:50:00,21.63,21.68,21.63,21.67,12205.967181786267,13.6074,13.6388,13.6074,13.6325,12205.9672
2006-07-06 09:55:00,21.67,21.69,21.66,21.67,14289.9127981888,13.6325,13.6451,13.6262,13.6325,14289.9128
2006-07-06 10:00:00,21.67,21.7,21.66,21.66,43167.444911195336,13.6325,13.6514,13.6262,13.6262,43167.4449
2006-07-06 10:05:00,21.67,21.7,21.67,21.68,28282.11907974867,13.6325,13.6514,13.6325,13.6388,28282.1191
2006-07-06 10:10:00,21.68,21.68,21.65,21.67,13694.499764930935,13.6388,13.6388,13.6199,13.6325,13694.4998
2006-07-06 10:15:00,21.67,21.69,21.67,21.69,7740.369432352268,13.6325,13.6451,13.6325,13.6451,7740.3694
2006-07-06 10:20:00,21.68,21.71,21.67,21.69,37511.0210952456,13.6388,13.6577,13.6325,13.6451,37511.0211
2006-07-06 10:25:00,21.69,21.69,21.66,21.66,153318.8560639007,13.6451,13.6451,13.6262,13.6262,153318.8561
2006-07-06 10:30:00,21.66,21.67,21.65,21.65,44060.56446108214,13.6262,13.6325,13.6199,13.6199,44060.5645
2006-07-06 10:35:00,21.66,21.68,21.65,21.67,18457.80403099387,13.6262,13.6388,13.6199,13.6325,18457.804
2006-07-06 10:40:00,21.68,21.69,21.67,21.68,27388.99952986187,13.6388,13.6451,13.6325,13.6388,27388.9995
2006-07-06 10:45:00,21.68,21.69,21.68,21.69,27686.706046490803,13.6388,13.6451,13.6388,13.6451,27686.706
2006-07-06 10:50:00,21.69,21.72,21.68,21.71,64006.901075220674,13.6451,13.664,13.6388,13.6577,64006.9011
2006-07-06 10:55:00,21.71,21.74,21.7,21.73,47633.04266062934,13.6577,13.6766,13.6514,13.6703,47633.0427
2006-07-06 11:00:00,21.73,21.74,21.7,21.72,27091.29301323293,13.6703,13.6766,13.6514,13.664,27091.293
2006-07-06 11:05:00,21.72,21.73,21.7,21.71,25602.76043008827,13.664,13.6703,13.6514,13.6577,25602.7604
2006-07-06 11:10:00,21.71,21.73,21.69,21.73,31854.59727929587,13.6577,13.6703,13.6451,13.6703,31854.5973
2006-07-06 11:15:00,21.73,21.75,21.72,21.74,13694.499764930935,13.6703,13.6829,13.664,13.6766,13694.4998
2006-07-06 11:20:00,21.74,21.74,21.71,21.71,16373.858414591336,13.6766,13.6766,13.6577,13.6577,16373.8584
2006-07-06 11:25:00,21.7,21.73,21.7,21.71,12205.967181786267,13.6514,13.6703,13.6514,13.6577,12205.9672
2006-07-06 11:30:00,21.71,21.71,21.67,21.67,22625.69526379893,13.6577,13.6577,13.6325,13.6325,22625.6953
2006-07-06 11:35:00,21.67,21.67,21.67,21.67,8038.075948981201,13.6325,13.6325,13.6325,13.6325,8038.0759
2006-07-06 11:40:00,21.68,21.68,21.67,21.68,17862.390997736,13.6388,13.6388,13.6325,13.6388,17862.391
2006-07-06 11:45:00,21.68,21.68,21.64,21.64,13099.086731673067,13.6388,13.6388,13.6137,13.6137,13099.0867
2006-07-06 11:50:00,21.64,21.64,21.6,21.61,27686.706046490803,13.6137,13.6137,13.5885,13.5948,27686.706
2006-07-06 11:55:00,21.61,21.62,21.57,21.58,27388.99952986187,13.5948,13.6011,13.5696,13.5759,27388.9995
2006-07-06 12:00:00,21.57,21.58,21.56,21.57,37213.31457861667,13.5696,13.5759,13.5633,13.5696,37213.3146
2006-07-06 12:05:00,21.57,21.58,21.56,21.57,31259.184246038003,13.5696,13.5759,13.5633,13.5696,31259.1842
2006-07-06 12:10:00,21.57,21.57,21.55,21.55,20541.7496473964,13.5696,13.5696,13.557,13.557,20541.7496
2006-07-06 12:15:00,21.56,21.56,21.53,21.53,33938.5428956984,13.5633,13.5633,13.5445,13.5445,33938.5429
2006-07-06 12:20:00,21.53,21.54,21.5,21.51,24709.64088020147,13.5445,13.5507,13.5256,13.5319,24709.6409
2006-07-06 12:25:00,21.52,21.54,21.51,21.53,17862.390997736,13.5382,13.5507,13.5319,13.5445,17862.391
2006-07-06 12:30:00,21.53,21.57,21.53,21.56,22327.98874717,13.5445,13.5696,13.5445,13.5633,22327.9887
2006-07-06 12:35:00,21.57,21.59,21.57,21.59,11312.847631899467,13.5696,13.5822,13.5696,13.5822,11312.8476
2006-07-06 12:40:00,21.59,21.6,21.58,21.59,12205.967181786267,13.5822,13.5885,13.5759,13.5822,12205.9672
2006-07-06 12:45:00,21.59,21.59,21.59,21.59,22030.28223054107,13.5822,13.5822,13.5822,13.5822,22030.2822
2006-07-06 12:50:00,21.6,21.64,21.6,21.64,19648.6300975096,13.5885,13.6137,13.5885,13.6137,19648.6301
2006-07-06 12:55:00,21.64,21.65,21.62,21.63,23518.81481368573,13.6137,13.6199,13.6011,13.6074,23518.8148
2006-07-06 13:00:00,21.63,21.65,21.62,21.63,13694.499764930935,13.6074,13.6199,13.6011,13.6074,13694.4998
2006-07-06 13:05:00,21.63,21.65,21.63,21.65,6251.836849207601,13.6074,13.6199,13.6074,13.6199,6251.8368
2006-07-06 13:10:00,21.65,21.66,21.65,21.65,14289.9127981888,13.6199,13.6262,13.6199,13.6199,14289.9128
2006-07-06 13:15:00,21.65,21.65,21.63,21.64,15778.445381333468,13.6199,13.6199,13.6074,13.6137,15778.4454
2006-07-06 13:20:00,21.64,21.64,21.63,21.64,10419.728082012669,13.6137,13.6137,13.6074,13.6137,10419.7281
2006-07-06 13:25:00,21.64,21.64,21.6,21.6,20244.04313076747,13.6137,13.6137,13.5885,13.5885,20244.0431
2006-07-06 13:30:00,21.6,21.61,21.6,21.6,55671.11860961054,13.5885,13.5948,13.5885,13.5885,55671.1186
2006-07-06 13:35:00,21.61,21.62,21.61,21.62,43167.444911195336,13.5948,13.6011,13.5948,13.6011,43167.4449
2006-07-06 13:40:00,21.62,21.63,21.62,21.63,23221.1082970568,13.6011,13.6074,13.6011,13.6074,23221.1083
2006-07-06 13:45:00,21.63,21.65,21.62,21.62,27686.706046490803,13.6074,13.6199,13.6011,13.6011,27686.706
2006-07-06 13:50:00,21.63,21.63,21.61,21.61,12801.380215044135,13.6074,13.6074,13.5948,13.5948,12801.3802
2006-07-06 13:55:00,21.61,21.61,21.58,21.59,23518.81481368573,13.5948,13.5948,13.5759,13.5822,23518.8148
2006-07-06 14:00:00,21.58,21.58,21.56,21.56,17266.977964478134,13.5759,13.5759,13.5633,13.5633,17266.978
2006-07-06 14:05:00,21.56,21.56,21.56,21.56,18457.80403099387,13.5633,13.5633,13.5633,13.5633,18457.804
2006-07-06 14:10:00,21.56,21.56,21.52,21.53,27686.706046490803,13.5633,13.5633,13.5382,13.5445,27686.706
2006-07-06 14:15:00,21.53,21.53,21.52,21.52,7442.662915723334,13.5445,13.5445,13.5382,13.5382,7442.6629
2006-07-06 14:20:00,21.52,21.53,21.51,21.52,41678.91232805067,13.5382,13.5445,13.5319,13.5382,41678.9123
2006-07-06 14:25:00,21.52,21.53,21.5,21.5,32747.71682918267,13.5382,13.5445,13.5256,13.5256,32747.7168
2006-07-06 14:30:00,21.49,21.5,21.45,21.47,46739.92311074254,13.5193,13.5256,13.4941,13.5067,46739.9231
2006-07-06 14:35:00,21.47,21.5,21.46,21.49,36022.488512100936,13.5067,13.5256,13.5004,13.5193,36022.4885
2006-07-06 14:40:00,21.49,21.51,21.48,21.5,55373.412092981605,13.5193,13.5319,13.513,13.5256,55373.4121
2006-07-06 14:45:00,21.5,21.53,21.5,21.52,55075.70557635267,13.5256,13.5445,13.5256,13.5382,55075.7056
2006-07-06 14:50:00,21.51,21.52,21.51,21.52,22625.69526379893,13.5319,13.5382,13.5319,13.5382,22625.6953
2006-07-06 14:55:00,21.52,21.53,21.5,21.5,37511.0210952456,13.5382,13.5445,13.5256,13.5256,37511.0211
2006-07-06 15:00:00,21.5,21.5,21.48,21.49,44655.97749434,13.5256,13.5256,13.513,13.5193,44655.9775
2006-07-06 15:05:00,21.49,21.5,21.49,21.5,40785.79277816387,13.5193,13.5256,13.5193,13.5256,40785.7928
2006-07-06 15:10:00,21.49,21.5,21.48,21.5,41976.6188446796,13.5193,13.5256,13.513,13.5256,41976.6188
2006-07-06 15:15:00,21.49,21.5,21.48,21.48,38106.43412850347,13.5193,13.5256,13.513,13.513,38106.4341
2006-07-06 15:20:00,21.48,21.5,21.48,21.5,53289.46647657907,13.513,13.5256,13.513,13.5256,53289.4665
2006-07-06 15:25:00,21.5,21.5,21.47,21.47,23221.1082970568,13.5256,13.5256,13.5067,13.5067,23221.1083
2006-07-06 15:30:00,21.47,21.48,21.45,21.48,34236.249412327335,13.5067,13.513,13.4941,13.513,34236.2494
2006-07-06 15:35:00,21.47,21.49,21.46,21.49,39892.67322827707,13.5067,13.5193,13.5004,13.5193,39892.6732
2006-07-06 15:40:00,21.49,21.53,21.49,21.52,41678.91232805067,13.5193,13.5445,13.5193,13.5382,41678.9123
2006-07-06 15:45:00,21.52,21.53,21.5,21.51,19946.33661413853,13.5382,13.5445,13.5256,13.5319,19946.3366
2006-07-06 15:50:00,21.51,21.53,21.51,21.52,33045.4233458116,13.5319,13.5445,13.5319,13.5382,33045.4233
2006-07-06 15:55:00,21.52,21.53,21.51,21.52,34236.249412327335,13.5382,13.5445,13.5319,13.5382,34236.2494
2006-07-07 09:30:00,21.53,21.53,21.44,21.44,46442.216594113605,13.5445,13.5445,13.4878,13.4878,46442.2166
2006-07-07 09:35:00,21.44,21.44,21.39,21.43,51800.933893434405,13.4878,13.4878,13.4564,13.4815,51800.9339
2006-07-07 09:40:00,21.43,21.52,21.43,21.44,41976.6188446796,13.4815,13.5382,13.4815,13.4878,41976.6188
2006-07-07 09:45:00,21.42,21.44,21.38,21.4,33343.12986244054,13.4753,13.4878,13.4501,13.4627,33343.1299
2006-07-07 09:50:00,21.39,21.4,21.34,21.35,25007.3473968304,13.4564,13.4627,13.4249,13.4312,25007.3474
2006-07-07 09:55:00,21.35,21.4,21.35,21.4,21137.16268065427,13.4312,13.4627,13.4312,13.4627,21137.1627
2006-07-07 10:00:00,21.39,21.41,21.38,21.4,40190.379744906,13.4564,13.469,13.4501,13.4627,40190.3797
2006-07-07 10:05:00,21.39,21.46,21.39,21.45,41083.4992947928,13.4564,13.5004,13.4564,13.4941,41083.4993
2006-07-07 10:10:00,21.46,21.53,21.46,21.51,57159.651192755206,13.5004,13.5445,13.5004,13.5319,57159.6512
2006-07-07 10:15:00,21.51,21.54,21.5,21.51,37511.0210952456,13.5319,13.5507,13.5256,13.5319,37511.0211
2006-07-07 10:20:00,21.49,21.5,21.38,21.41,60434.422875673474,13.5193,13.5256,13.4501,13.469,60434.4229
2006-07-07 10:25:00,21.41,21.45,21.41,21.41,22030.28223054107,13.469,13.4941,13.469,13.469,22030.2822
2006-07-07 10:30:00,21.42,21.42,21.36,21.36,13396.793248302,13.4753,13.4753,13.4375,13.4375,13396.7932
2006-07-07 10:35:00,21.36,21.36,21.32,21.33,28282.11907974867,13.4375,13.4375,13.4123,13.4186,28282.1191
2006-07-07 10:40:00,21.32,21.38,21.32,21.38,43167.444911195336,13.4123,13.4501,13.4123,13.4501,43167.4449
2006-07-07 10:45:00,21.38,21.41,21.33,21.34,63113.78152533387,13.4501,13.469,13.4186,13.4249,63113.7815
2006-07-07 10:50:00,21.35,21.35,21.3,21.31,40190.379744906,13.4312,13.4312,13.3998,13.4061,40190.3797
2006-07-07 10:55:00,21.31,21.32,21.3,21.31,40785.79277816387,13.4061,13.4123,13.3998,13.4061,40785.7928
2006-07-07 11:00:00,21.31,21.33,21.28,21.29,28579.825596377603,13.4061,13.4186,13.3872,13.3935,28579.8256
2006-07-07 11:05:00,21.29,21.36,21.28,21.33,83357.82465610134,13.3935,13.4375,13.3872,13.4186,83357.8247
2006-07-07 11:10:00,21.33,21.35,21.31,21.33,38999.55367839027,13.4186,13.4312,13.4061,13.4186,38999.5537
2006-07-07 11:15:00,21.32,21.32,21.27,21.28,38106.43412850347,13.4123,13.4123,13.3809,13.3872,38106.4341
2006-07-07 11:20:00,21.28,21.28,21.23,21.23,56861.94467612627,13.3872,13.3872,13.3557,13.3557,56861.9447
2006-07-07 11:25:00,21.23,21.23,21.22,21.22,49716.98827703187,13.3557,13.3557,13.3494,13.3494,49716.9883
2006-07-07 11:30:00,21.22,21.28,21.21,21.27,62816.07500870494,13.3494,13.3872,13.3431,13.3809,62816.075
2006-07-07 11:35:00,21.28,21.29,21.27,21.29,25900.466946717203,13.3872,13.3935,13.3809,13.3935,25900.4669
2006-07-07 11:40:00,21.29,21.31,21.28,21.3,30068.35817952227,13.3935,13.4061,13.3872,13.3998,30068.3582
2006-07-07 11:45:00,21.3,21.33,21.3,21.3,44655.97749434,13.3998,13.4186,13.3998,13.3998,44655.9775
2006-07-07 11:50:00,21.3,21.3,21.26,21.27,60434.422875673474,13.3998,13.3998,13.3746,13.3809,60434.4229
2006-07-07 11:55:00,21.27,21.27,21.23,21.23,26495.87997997507,13.3809,13.3809,13.3557,13.3557,26495.88
2006-07-07 12:00:00,21.23,21.26,21.23,21.25,28579.825596377603,13.3557,13.3746,13.3557,13.3683,28579.8256
2006-07-07 12:05:00,21.25,21.26,21.24,21.26,15778.445381333468,13.3683,13.3746,13.362,13.3746,15778.4454
2006-07-07 12:10:00,21.26,21.26,21.26,21.26,4465.597749434,13.3746,13.3746,13.3746,13.3746,4465.5977
2006-07-07 12:15:00,21.25,21.25,21.23,21.24,29175.23862963547,13.3683,13.3683,13.3557,13.362,29175.2386
2006-07-07 12:20:00,21.24,21.26,21.24,21.26,70258.73792442828,13.362,13.3746,13.362,13.3746,70258.7379
2006-07-07 12:25:00,21.26,21.27,21.26,21.26,25007.3473968304,13.3746,13.3809,13.3746,13.3746,25007.3474
2006-07-07 12:30:00,21.26,21.27,21.25,21.25,31259.184246038003,13.3746,13.3809,13.3683,13.3683,31259.1842
2006-07-07 12:35:00,21.25,21.29,21.25,21.28,26198.17346334613,13.3683,13.3935,13.3683,13.3872,26198.1735
2006-07-07 12:40:00,21.28,21.28,21.26,21.26,29472.945146264403,13.3872,13.3872,13.3746,13.3746,29472.9451
2006-07-07 12:45:00,21.26,21.28,21.24,21.28,52396.34692669227,13.3746,13.3872,13.362,13.3872,52396.3469
2006-07-07 12:50:00,21.28,21.29,21.24,21.25,64304.607591849606,13.3872,13.3935,13.362,13.3683,64304.6076
2006-07-07 12:55:00,21.25,21.27,21.23,21.23,28579.825596377603,13.3683,13.3809,13.3557,13.3557,28579.8256
2006-07-07 13:00:00,21.23,21.23,21.18,21.18,36320.19502872987,13.3557,13.3557,13.3243,13.3243,36320.195
2006-07-07 13:05:00,21.18,21.19,21.17,21.17,29770.65166289333,13.3243,13.3306,13.318,13.318,29770.6517
2006-07-07 13:10:00,21.19,21.19,21.13,21.14,22923.40178042787,13.3306,13.3306,13.2928,13.2991,22923.4018
2006-07-07 13:15:00,21.14,21.14,21.08,21.09,33045.4233458116,13.2991,13.2991,13.2614,13.2677,33045.4233
2006-07-07 13:20:00,21.09,21.12,21.09,21.12,28877.53211300653,13.2677,13.2865,13.2677,13.2865,28877.5321
2006-07-07 13:25:00,21.12,21.13,21.11,21.13,17862.390997736,13.2865,13.2928,13.2802,13.2928,17862.391
2006-07-07 13:30:00,21.13,21.16,21.12,21.15,41083.4992947928,13.2928,13.3117,13.2865,13.3054,41083.4993
2006-07-07 13:35:00,21.16,21.18,21.14,21.15,39892.67322827707,13.3117,13.3243,13.2991,13.3054,39892.6732
2006-07-07 13:40:00,21.15,21.16,21.14,21.16,17266.977964478134,13.3054,13.3117,13.2991,13.3117,17266.978
2006-07-07 13:45:00,21.16,21.18,21.16,21.18,16373.858414591336,13.3117,13.3243,13.3117,13.3243,16373.8584
2006-07-07 13:50:00,21.18,21.18,21.17,21.18,10122.021565383737,13.3243,13.3243,13.318,13.3243,10122.0216
2006-07-07 13:55:00,21.18,21.18,21.17,21.18,19053.21706425173,13.3243,13.3243,13.318,13.3243,19053.2171
2006-07-07 14:00:00,21.18,21.21,21.17,21.21,37511.0210952456,13.3243,13.3431,13.318,13.3431,37511.0211
2006-07-07 14:05:00,21.21,21.22,21.21,21.22,41678.91232805067,13.3431,13.3494,13.3431,13.3494,41678.9123
2006-07-07 14:10:00,21.21,21.24,21.21,21.24,35129.36896221414,13.3431,13.362,13.3431,13.362,35129.369
2006-07-07 14:15:00,21.24,21.24,21.22,21.22,24114.2278469436,13.362,13.362,13.3494,13.3494,24114.2278
2006-07-07 14:20:00,21.21,21.22,21.2,21.22,25900.466946717203,13.3431,13.3494,13.3369,13.3494,25900.4669
2006-07-07 14:25:00,21.22,21.23,21.21,21.22,15480.738864704535,13.3494,13.3557,13.3431,13.3494,15480.7389
2006-07-07 14:30:00,21.22,21.22,21.18,21.18,24114.2278469436,13.3494,13.3494,13.3243,13.3243,24114.2278
2006-07-07 14:35:00,21.18,21.19,21.16,21.16,41083.4992947928,13.3243,13.3306,13.3117,13.3117,41083.4993
2006-07-07 14:40:00,21.16,21.16,21.1,21.11,43465.15142782427,13.3117,13.3117,13.2739,13.2802,43465.1514
2006-07-07 14:45:00,21.11,21.11,21.07,21.09,33343.12986244054,13.2802,13.2802,13.2551,13.2677,33343.1299
2006-07-07 14:50:00,21.09,21.11,21.08,21.09,26793.586496604003,13.2677,13.2802,13.2614,13.2677,26793.5865
2006-07-07 14:55:00,21.09,21.1,21.04,21.05,42869.7383945664,13.2677,13.2739,13.2362,13.2425,42869.7384
2006-07-07 15:00:00,21.05,21.09,21.04,21.09,27984.41256311973,13.2425,13.2677,13.2362,13.2677,27984.4126
2006-07-07 15:05:00,21.08,21.09,21.08,21.09,23816.52133031467,13.2614,13.2677,13.2614,13.2677,23816.5213
2006-07-07 15:10:00,21.09,21.09,21.06,21.07,32450.01031255373,13.2677,13.2677,13.2488,13.2551,32450.0103
2006-07-07 15:15:00,21.07,21.1,21.07,21.09,33640.83637906947,13.2551,13.2739,13.2551,13.2677,33640.8364
2006-07-07 15:20:00,21.09,21.1,21.05,21.07,54777.99905972374,13.2677,13.2739,13.2425,13.2551,54777.9991
2006-07-07 15:25:00,21.07,21.08,21.06,21.06,29175.23862963547,13.2551,13.2614,13.2488,13.2488,29175.2386
2006-07-07 15:30:00,21.05,21.06,21.03,21.03,71151.85747431507,13.2425,13.2488,13.2299,13.2299,71151.8575
2006-07-07 15:35:00,21.03,21.03,20.99,21.0,72938.09657408867,13.2299,13.2299,13.2047,13.211,72938.0966
2006-07-07 15:40:00,21.0,21.0,20.99,20.99,90800.48757182468,13.211,13.211,13.2047,13.2047,90800.4876
2006-07-07 15:45:00,20.99,20.99,20.97,20.98,106876.63946978709,13.2047,13.2047,13.1922,13.1985,106876.6395
2006-07-07 15:50:00,20.98,21.03,20.97,21.03,223279.88747170003,13.1985,13.2299,13.1922,13.2299,223279.8875
2006-07-07 15:55:00,21.04,21.06,21.03,21.05,94968.37880462974,13.2362,13.2488,13.2299,13.2425,94968.3788
2006-07-10 09:30:00,21.06,21.1,21.03,21.03,72938.09657408867,13.2488,13.2739,13.2299,13.2299,72938.0966
2006-07-10 09:35:00,21.03,21.03,20.96,21.0,70556.4444410572,13.2299,13.2299,13.1859,13.211,70556.4444
2006-07-10 09:40:00,21.0,21.04,20.98,20.98,26198.17346334613,13.211,13.2362,13.1985,13.1985,26198.1735
2006-07-10 09:45:00,20.98,20.98,20.93,20.98,34831.6624455852,13.1985,13.1985,13.167,13.1985,34831.6624
2006-07-10 09:50:00,20.97,20.99,20.95,20.95,22923.40178042787,13.1922,13.2047,13.1796,13.1796,22923.4018
2006-07-10 09:55:00,20.94,20.98,20.93,20.97,22327.98874717,13.1733,13.1985,13.167,13.1922,22327.9887
2006-07-10 10:00:00,20.98,20.99,20.94,20.96,36320.19502872987,13.1985,13.2047,13.1733,13.1859,36320.195
2006-07-10 10:05:00,20.96,20.99,20.96,20.98,28282.11907974867,13.1859,13.2047,13.1859,13.1985,28282.1191
2006-07-10 10:10:00,20.98,20.99,20.94,20.95,68770.20534128361,13.1985,13.2047,13.1733,13.1796,68770.2053
2006-07-10 10:15:00,20.95,20.97,20.94,20.95,50312.40131028974,13.1796,13.1922,13.1733,13.1796,50312.4013
2006-07-10 10:20:00,20.95,20.97,20.93,20.94,42274.32536130854,13.1796,13.1922,13.167,13.1733,42274.3254
2006-07-10 10:25:00,20.94,20.96,20.9,20.95,86930.30285564854,13.1733,13.1859,13.1481,13.1796,86930.3029
2006-07-10 10:30:00,20.95,20.95,20.86,20.91,94075.25925474294,13.1796,13.1796,13.123,13.1544,94075.2593
2006-07-10 10:35:00,20.92,20.94,20.92,20.94,98838.56352080588,13.1607,13.1733,13.1607,13.1733,98838.5635
2006-07-10 10:40:00,20.93,20.97,20.93,20.97,11908.260665157335,13.167,13.1922,13.167,13.1922,11908.2607
2006-07-10 10:45:00,20.97,20.98,20.95,20.97,46442.216594113605,13.1922,13.1985,13.1796,13.1922,46442.2166
2006-07-10 10:50:00,20.97,20.97,20.93,20.94,44655.97749434,13.1922,13.1922,13.167,13.1733,44655.9775
2006-07-10 10:55:00,20.94,20.96,20.89,20.94,118487.19361831548,13.1733,13.1859,13.1418,13.1733,118487.1936
2006-07-10 11:00:00,20.93,20.94,20.89,20.94,46144.51007748467,13.167,13.1733,13.1418,13.1733,46144.5101
2006-07-10 11:05:00,20.94,20.95,20.94,20.94,43465.15142782427,13.1733,13.1796,13.1733,13.1733,43465.1514
2006-07-10 11:10:00,20.95,20.98,20.95,20.97,34831.6624455852,13.1796,13.1985,13.1796,13.1922,34831.6624
2006-07-10 11:15:00,20.97,20.99,20.97,20.99,74724.33567386227,13.1922,13.2047,13.1922,13.2047,74724.3357
2006-07-10 11:20:00,20.99,20.99,20.98,20.98,118784.90013494442,13.2047,13.2047,13.1985,13.1985,118784.9001
2006-07-10 11:25:00,20.99,21.0,20.97,20.99,31259.184246038003,13.2047,13.211,13.1922,13.2047,31259.1842
2006-07-10 11:30:00,20.99,20.99,20.98,20.99,23518.81481368573,13.2047,13.2047,13.1985,13.2047,23518.8148
2006-07-10 11:35:00,20.99,21.0,20.98,20.99,41678.91232805067,13.2047,13.211,13.1985,13.2047,41678.9123
2006-07-10 11:40:00,20.99,20.99,20.97,20.97,11908.260665157335,13.2047,13.2047,13.1922,13.1922,11908.2607
2006-07-10 11:45:00,20.97,20.98,20.96,20.98,19648.6300975096,13.1922,13.1985,13.1859,13.1985,19648.6301
2006-07-10 11:50:00,20.97,20.98,20.97,20.98,7144.956399094401,13.1922,13.1985,13.1922,13.1985,7144.9564
2006-07-10 11:55:00,20.98,20.99,20.98,20.98,11908.260665157335,13.1985,13.2047,13.1985,13.1985,11908.2607
2006-07-10 12:00:00,20.98,20.98,20.96,20.97,16969.2714478492,13.1985,13.1985,13.1859,13.1922,16969.2714
2006-07-10 12:05:00,20.97,20.97,20.94,20.96,22923.40178042787,13.1922,13.1922,13.1733,13.1859,22923.4018
2006-07-10 12:10:00,20.95,20.97,20.95,20.96,11015.141115270537,13.1796,13.1922,13.1796,13.1859,11015.1411
2006-07-10 12:15:00,20.96,20.99,20.95,20.99,20839.45616402533,13.1859,13.2047,13.1796,13.2047,20839.4562
2006-07-10 12:20:00,20.99,20.99,20.98,20.99,62220.661975447074,13.2047,13.2047,13.1985,13.2047,62220.662
2006-07-10 12:25:00,20.99,21.02,20.99,21.01,38106.43412850347,13.2047,13.2236,13.2047,13.2173,38106.4341
2006-07-10 12:30:00,21.01,21.03,21.0,21.03,26793.586496604003,13.2173,13.2299,13.211,13.2299,26793.5865
2006-07-10 12:35:00,21.03,21.03,21.02,21.03,30068.35817952227,13.2299,13.2299,13.2236,13.2299,30068.3582
2006-07-10 12:40:00,21.03,21.03,21.01,21.02,35129.36896221414,13.2299,13.2299,13.2173,13.2236,35129.369
2006-07-10 12:45:00,21.02,21.02,21.01,21.01,12205.967181786267,13.2236,13.2236,13.2173,13.2173,12205.9672
2006-07-10 12:50:00,21.01,21.02,20.98,20.99,18457.80403099387,13.2173,13.2236,13.1985,13.2047,18457.804
2006-07-10 12:55:00,20.98,20.99,20.96,20.97,18755.5105476228,13.1985,13.2047,13.1859,13.1922,18755.5105
2006-07-10 13:00:00,20.97,20.97,20.94,20.96,16969.2714478492,13.1922,13.1922,13.1733,13.1859,16969.2714
2006-07-10 13:05:00,20.96,20.96,20.92,20.92,8633.488982239067,13.1859,13.1859,13.1607,13.1607,8633.489
2006-07-10 13:10:00,20.93,20.96,20.92,20.96,72938.09657408867,13.167,13.1859,13.1607,13.1859,72938.0966
2006-07-10 13:15:00,20.96,20.97,20.94,20.96,88418.8354387932,13.1859,13.1922,13.1733,13.1859,88418.8354
2006-07-10 13:20:00,20.96,20.96,20.95,20.96,25007.3473968304,13.1859,13.1859,13.1796,13.1859,25007.3474
2006-07-10 13:25:00,20.95,20.96,20.95,20.96,12503.6736984152,13.1796,13.1859,13.1796,13.1859,12503.6737
2006-07-10 13:30:00,20.95,20.96,20.94,20.95,101220.21565383734,13.1796,13.1859,13.1733,13.1796,101220.2157
2006-07-10 13:35:00,20.95,20.95,20.94,20.94,27388.99952986187,13.1796,13.1796,13.1733,13.1733,27388.9995
2006-07-10 13:40:00,20.94,20.95,20.93,20.94,105388.1068866424,13.1733,13.1796,13.167,13.1733,105388.1069
2006-07-10 13:45:00,20.94,20.94,20.94,20.94,58648.18377589987,13.1733,13.1733,13.1733,13.1733,58648.1838
2006-07-10 13:50:00,20.94,20.95,20.93,20.94,70854.15095768614,13.1733,13.1796,13.167,13.1733,70854.151
2006-07-10 13:55:00,20.94,20.94,20.92,20.93,16373.858414591336,13.1733,13.1733,13.1607,13.167,16373.8584
2006-07-10 14:00:00,20.93,20.94,20.93,20.93,16969.2714478492,13.167,13.1733,13.167,13.167,16969.2714
2006-07-10 14:05:00,20.93,20.94,20.92,20.92,29770.65166289333,13.167,13.1733,13.1607,13.1607,29770.6517
2006-07-10 14:10:00,20.92,20.93,20.92,20.93,23221.1082970568,13.1607,13.167,13.1607,13.167,23221.1083
2006-07-10 14:15:00,20.93,20.97,20.93,20.96,119380.31316820228,13.167,13.1922,13.167,13.1859,119380.3132
2006-07-10 14:20:00,20.96,20.97,20.95,20.96,50312.40131028974,13.1859,13.1922,13.1796,13.1859,50312.4013
2006-07-10 14:25:00,20.96,20.98,20.95,20.96,250966.5935181908,13.1859,13.1985,13.1796,13.1859,250966.5935
2006-07-10 14:30:00,20.96,20.96,20.93,20.94,255729.89778425376,13.1859,13.1859,13.167,13.1733,255729.8978
2006-07-10 14:35:00,20.94,20.97,20.93,20.96,62816.07500870494,13.1733,13.1922,13.167,13.1859,62816.075
2006-07-10 14:40:00,20.96,20.96,20.92,20.94,27984.41256311973,13.1859,13.1859,13.1607,13.1733,27984.4126
2006-07-10 14:45:00,20.93,20.94,20.92,20.94,21732.57571391213,13.167,13.1733,13.1607,13.1733,21732.5757
2006-07-10 14:50:00,20.93,20.94,20.93,20.93,27984.41256311973,13.167,13.1733,13.167,13.167,27984.4126
2006-07-10 14:55:00,20.92,20.93,20.91,20.92,22625.69526379893,13.1607,13.167,13.1544,13.1607,22625.6953
2006-07-10 15:00:00,20.92,20.94,20.92,20.92,31854.59727929587,13.1607,13.1733,13.1607,13.1607,31854.5973
2006-07-10 15:05:00,20.92,20.93,20.92,20.93,21434.8691972832,13.1607,13.167,13.1607,13.167,21434.8692
2006-07-10 15:10:00,20.93,20.94,20.93,20.94,18160.09751436493,13.167,13.1733,13.167,13.1733,18160.0975
2006-07-10 15:15:00,20.94,20.97,20.94,20.97,125036.736984152,13.1733,13.1922,13.1733,13.1922,125036.737
2006-07-10 15:20:00,20.97,21.01,20.96,21.01,25305.05391345933,13.1922,13.2173,13.1859,13.2173,25305.0539
2006-07-10 15:25:00,21.01,21.02,20.99,21.0,28282.11907974867,13.2173,13.2236,13.2047,13.211,28282.1191
2006-07-10 15:30:00,21.0,21.01,20.99,21.01,27984.41256311973,13.211,13.2173,13.2047,13.2173,27984.4126
2006-07-10 15:35:00,21.0,21.01,20.99,20.99,27984.41256311973,13.211,13.2173,13.2047,13.2047,27984.4126
2006-07-10 15:40:00,20.99,20.99,20.98,20.99,38701.84716176134,13.2047,13.2047,13.1985,13.2047,38701.8472
2006-07-10 15:45:00,20.98,21.01,20.98,21.01,38701.84716176134,13.1985,13.2173,13.1985,13.2173,38701.8472
2006-07-10 15:50:00,21.01,21.03,21.01,21.02,38999.55367839027,13.2173,13.2299,13.2173,13.2236,38999.5537
2006-07-10 15:55:00,21.03,21.03,21.02,21.03,70258.73792442828,13.2299,13.2299,13.2236,13.2299,70258.7379
2006-07-11 09:35:00,21.03,21.03,20.94,20.94,208394.5616402533,13.2299,13.2299,13.1733,13.1733,208394.5616
2006-07-11 09:40:00,20.95,20.95,20.92,20.93,162547.7580793976,13.1796,13.1796,13.1607,13.167,162547.7581
2006-07-11 09:45:00,20.93,20.94,20.91,20.93,153318.8560639007,13.167,13.1733,13.1544,13.167,153318.8561
2006-07-11 09:50:00,20.93,20.94,20.92,20.94,183684.92076005187,13.167,13.1733,13.1607,13.1733,183684.9208
2006-07-11 09:55:00,20.94,21.01,20.93,20.93,129204.62821695708,13.1733,13.2173,13.167,13.167,129204.6282
2006-07-11 10:00:00,20.93,20.93,20.84,20.86,76212.86825700694,13.167,13.167,13.1104,13.123,76212.8683
2006-07-11 10:05:00,20.86,20.97,20.86,20.91,133670.22596639107,13.123,13.1922,13.123,13.1544,133670.226
2006-07-11 10:10:00,20.91,20.93,20.86,20.93,41976.6188446796,13.1544,13.167,13.123,13.167,41976.6188
2006-07-11 10:15:00,20.91,20.92,20.84,20.88,35427.07547884307,13.1544,13.1607,13.1104,13.1355,35427.0755
2006-07-11 10:20:00,20.88,20.91,20.87,20.89,211073.9202899137,13.1355,13.1544,13.1293,13.1418,211073.9203
2006-07-11 10:25:00,20.89,20.89,20.86,20.87,16969.2714478492,13.1418,13.1418,13.123,13.1293,16969.2714
2006-07-11 10:30:00,20.86,20.86,20.83,20.83,83060.11813947241,13.123,13.123,13.1041,13.1041,83060.1181
2006-07-11 10:35:00,20.83,20.86,20.83,20.85,108960.5850861896,13.1041,13.123,13.1041,13.1167,108960.5851
2006-07-11 10:40:00,20.85,20.85,20.79,20.79,22327.98874717,13.1167,13.1167,13.0789,13.0789,22327.9887
2006-07-11 10:45:00,20.81,20.84,20.81,20.83,16373.858414591336,13.0915,13.1104,13.0915,13.1041,16373.8584
2006-07-11 10:50:00,20.83,20.88,20.82,20.87,139624.35629896974,13.1041,13.1355,13.0978,13.1293,139624.3563
2006-07-11 10:55:00,20.87,20.89,20.87,20.88,83357.82465610134,13.1293,13.1418,13.1293,13.1355,83357.8247
2006-07-11 11:00:00,20.88,20.9,20.88,20.9,36022.488512100936,13.1355,13.1481,13.1355,13.1481,36022.4885
2006-07-11 11:05:00,20.89,20.91,20.89,20.89,109258.29160281854,13.1418,13.1544,13.1418,13.1418,109258.2916
2006-07-11 11:10:00,20.89,20.9,20.86,20.86,31259.184246038003,13.1418,13.1481,13.123,13.123,31259.1842
2006-07-11 11:15:00,20.86,20.92,20.85,20.89,69067.91185791254,13.123,13.1607,13.1167,13.1418,69067.9119
2006-07-11 11:20:00,20.9,20.92,20.89,20.9,34831.6624455852,13.1481,13.1607,13.1418,13.1481,34831.6624
2006-07-11 11:25:00,20.89,20.91,20.89,20.91,12503.6736984152,13.1418,13.1544,13.1418,13.1544,12503.6737
2006-07-11 11:30:00,20.92,20.95,20.92,20.94,38404.1406451324,13.1607,13.1796,13.1607,13.1733,38404.1406
2006-07-11 11:35:00,20.95,20.99,20.94,20.99,46144.51007748467,13.1796,13.2047,13.1733,13.2047,46144.5101
2006-07-11 11:40:00,20.99,20.99,20.98,20.99,25007.3473968304,13.2047,13.2047,13.1985,13.2047,25007.3474
2006-07-11 11:45:00,20.99,21.02,20.99,21.01,56564.23815949734,13.2047,13.2236,13.2047,13.2173,56564.2382
2006-07-11 11:50:00,21.01,21.02,21.0,21.01,30366.064696151203,13.2173,13.2236,13.211,13.2173,30366.0647
2006-07-11 11:55:00,21.01,21.02,20.99,21.0,27091.29301323293,13.2173,13.2236,13.2047,13.211,27091.293
2006-07-11 12:00:00,21.0,21.01,20.99,21.0,26198.17346334613,13.211,13.2173,13.2047,13.211,26198.1735
2006-07-11 12:05:00,21.0,21.04,21.0,21.03,45846.80356085574,13.211,13.2362,13.211,13.2299,45846.8036
2006-07-11 12:10:00,21.03,21.06,21.02,21.06,31556.89076266693,13.2299,13.2488,13.2236,13.2488,31556.8908
2006-07-11 12:15:00,21.05,21.06,21.04,21.04,23221.1082970568,13.2425,13.2488,13.2362,13.2362,23221.1083
2006-07-11 12:20:00,21.04,21.08,21.04,21.05,19648.6300975096,13.2362,13.2614,13.2362,13.2425,19648.6301
2006-07-11 12:25:00,21.06,21.06,21.03,21.03,9526.608532125869,13.2488,13.2488,13.2299,13.2299,9526.6085
2006-07-11 12:30:00,21.04,21.04,21.01,21.01,14885.325831446668,13.2362,13.2362,13.2173,13.2173,14885.3258
2006-07-11 12:35:00,21.01,21.01,20.99,20.99,138731.23674908295,13.2173,13.2173,13.2047,13.2047,138731.2367
2006-07-11 12:40:00,20.99,21.0,20.98,20.98,155402.8016803032,13.2047,13.211,13.1985,13.1985,155402.8017
2006-07-11 12:45:00,20.97,21.0,20.97,20.99,52991.75995995014,13.1922,13.211,13.1922,13.2047,52991.76
2006-07-11 12:50:00,20.99,20.99,20.98,20.98,292645.5058462415,13.2047,13.2047,13.1985,13.1985,292645.5058
2006-07-11 12:55:00,20.98,20.98,20.98,20.98,15183.0323480756,13.1985,13.1985,13.1985,13.1985,15183.0323
2006-07-11 13:00:00,20.97,20.98,20.97,20.98,44060.56446108214,13.1922,13.1985,13.1922,13.1985,44060.5645
2006-07-11 13:05:00,20.98,21.01,20.98,21.01,13099.086731673067,13.1985,13.2173,13.1985,13.2173,13099.0867
2006-07-11 13:10:00,21.0,21.0,21.0,21.0,8335.782465610135,13.211,13.211,13.211,13.211,8335.7825
2006-07-11 13:15:00,21.0,21.01,21.0,21.01,58052.770742642,13.211,13.2173,13.211,13.2173,58052.7707
2006-07-11 13:20:00,21.01,21.01,21.0,21.0,39297.2601950192,13.2173,13.2173,13.211,13.211,39297.2602
2006-07-11 13:25:00,21.0,21.0,21.0,21.0,167906.4753787184,13.211,13.211,13.211,13.211,167906.4754
2006-07-11 13:30:00,21.0,21.0,21.0,21.0,12503.6736984152,13.211,13.211,13.211,13.211,12503.6737
2006-07-11 13:35:00,21.01,21.01,20.98,20.98,32747.71682918267,13.2173,13.2173,13.1985,13.1985,32747.7168
2006-07-11 13:40:00,20.98,20.98,20.96,20.96,90502.78105519574,13.1985,13.1985,13.1859,13.1859,90502.7811
2006-07-11 13:45:00,20.96,20.99,20.96,20.99,23518.81481368573,13.1859,13.2047,13.1859,13.2047,23518.8148
2006-07-11 13:50:00,20.99,20.99,20.98,20.99,161356.93201288188,13.2047,13.2047,13.1985,13.2047,161356.932
2006-07-11 13:55:00,20.99,21.01,20.99,21.01,95861.49835451656,13.2047,13.2173,13.2047,13.2173,95861.4984
2006-07-11 14:00:00,21.02,21.02,20.97,20.98,50907.8143435476,13.2236,13.2236,13.1922,13.1985,50907.8143
2006-07-11 14:05:00,20.98,21.03,20.97,21.03,216730.34410586348,13.1985,13.2299,13.1922,13.2299,216730.3441
2006-07-11 14:10:00,21.03,21.1,21.03,21.1,30961.47772940907,13.2299,13.2739,13.2299,13.2739,30961.4777
2006-07-11 14:15:00,21.1,21.13,21.1,21.13,40785.79277816387,13.2739,13.2928,13.2739,13.2928,40785.7928
2006-07-11 14:20:00,21.13,21.14,21.12,21.14,25602.76043008827,13.2928,13.2991,13.2865,13.2991,25602.7604
2006-07-11 14:25:00,21.14,21.17,21.14,21.14,46144.51007748467,13.2991,13.318,13.2991,13.2991,46144.5101
2006-07-11 14:30:00,21.14,21.14,21.11,21.13,21137.16268065427,13.2991,13.2991,13.2802,13.2928,21137.1627
2006-07-11 14:35:00,21.12,21.13,21.11,21.11,32747.71682918267,13.2865,13.2928,13.2802,13.2802,32747.7168
2006-07-11 14:40:00,21.11,21.11,21.08,21.09,70556.4444410572,13.2802,13.2802,13.2614,13.2677,70556.4444
2006-07-11 14:45:00,21.09,21.11,21.09,21.09,25305.05391345933,13.2677,13.2802,13.2677,13.2677,25305.0539
2006-07-11 14:50:00,21.09,21.09,21.07,21.08,130990.86731673068,13.2677,13.2677,13.2551,13.2614,130990.8673
2006-07-11 14:55:00,21.08,21.11,21.07,21.1,144685.36708166162,13.2614,13.2802,13.2551,13.2739,144685.3671
2006-07-11 15:00:00,21.11,21.11,21.06,21.07,42869.7383945664,13.2802,13.2802,13.2488,13.2551,42869.7384
2006-07-11 15:05:00,21.06,21.08,21.05,21.07,59839.0098424156,13.2488,13.2614,13.2425,13.2551,59839.0098
2006-07-11 15:10:00,21.08,21.12,21.07,21.11,122655.08485112054,13.2614,13.2865,13.2551,13.2802,122655.0849
2006-07-11 15:15:00,21.11,21.11,21.09,21.11,44358.27097771107,13.2802,13.2802,13.2677,13.2802,44358.271
2006-07-11 15:20:00,21.1,21.16,21.1,21.16,345637.2658061916,13.2739,13.3117,13.2739,13.3117,345637.2658
2006-07-11 15:25:00,21.17,21.18,21.15,21.15,181303.2686270204,13.318,13.3243,13.3054,13.3054,181303.2686
2006-07-11 15:30:00,21.15,21.19,21.15,21.19,44358.27097771107,13.3054,13.3306,13.3054,13.3306,44358.271
2006-07-11 15:35:00,21.19,21.25,21.19,21.25,63709.19455859174,13.3306,13.3683,13.3306,13.3683,63709.1946
2006-07-11 15:40:00,21.25,21.25,21.22,21.22,90205.0745385668,13.3683,13.3683,13.3494,13.3494,90205.0745
2006-07-11 15:45:00,21.22,21.24,21.21,21.24,250668.88700156187,13.3494,13.362,13.3431,13.362,250668.887
2006-07-11 15:50:00,21.24,21.24,21.21,21.21,246798.7022853857,13.362,13.362,13.3431,13.3431,246798.7023
2006-07-11 15:55:00,21.21,21.23,21.2,21.22,52694.0534433212,13.3431,13.3557,13.3369,13.3494,52694.0534
2006-07-12 09:30:00,21.21,21.27,21.2,21.27,52991.75995995014,13.3431,13.3809,13.3369,13.3809,52991.76
2006-07-12 09:35:00,21.29,21.29,21.21,21.25,72938.09657408867,13.3935,13.3935,13.3431,13.3683,72938.0966
2006-07-12 09:40:00,21.24,21.25,21.17,21.21,38106.43412850347,13.362,13.3683,13.318,13.3431,38106.4341
2006-07-12 09:45:00,21.22,21.26,21.21,21.26,181303.2686270204,13.3494,13.3746,13.3431,13.3746,181303.2686
2006-07-12 09:50:00,21.24,21.25,21.22,21.25,33938.5428956984,13.362,13.3683,13.3494,13.3683,33938.5429
2006-07-12 09:55:00,21.22,21.28,21.22,21.23,45251.39052759787,13.3494,13.3872,13.3494,13.3557,45251.3905
2006-07-12 10:00:00,21.23,21.25,21.22,21.24,47633.04266062934,13.3557,13.3683,13.3494,13.362,47633.0427
2006-07-12 10:05:00,21.25,21.34,21.25,21.32,81869.29207295667,13.3683,13.4249,13.3683,13.4123,81869.2921
2006-07-12 10:10:00,21.32,21.37,21.32,21.36,94372.96577137188,13.4123,13.4438,13.4123,13.4375,94372.9658
2006-07-12 10:15:00,21.35,21.41,21.35,21.41,113426.1828356236,13.4312,13.469,13.4312,13.469,113426.1828
2006-07-12 10:20:00,21.41,21.41,21.38,21.4,89014.24847205107,13.469,13.469,13.4501,13.4627,89014.2485
2006-07-12 10:25:00,21.4,21.4,21.38,21.38,38701.84716176134,13.4627,13.4627,13.4501,13.4501,38701.8472
2006-07-12 10:30:00,21.38,21.38,21.33,21.33,56861.94467612627,13.4501,13.4501,13.4186,13.4186,56861.9447
2006-07-12 10:35:00,21.33,21.36,21.33,21.35,105090.40037001348,13.4186,13.4375,13.4186,13.4312,105090.4004
2006-07-12 10:40:00,21.35,21.39,21.34,21.36,294431.74494601507,13.4312,13.4564,13.4249,13.4375,294431.7449
2006-07-12 10:45:00,21.36,21.38,21.36,21.37,74724.33567386227,13.4375,13.4501,13.4375,13.4438,74724.3357
2006-07-12 10:50:00,21.38,21.38,21.34,21.36,36617.9015453588,13.4501,13.4501,13.4249,13.4375,36617.9015
2006-07-12 10:55:00,21.36,21.39,21.36,21.37,51503.22737680547,13.4375,13.4564,13.4375,13.4438,51503.2274
2006-07-12 11:00:00,21.38,21.45,21.37,21.45,86037.18330576175,13.4501,13.4941,13.4438,13.4941,86037.1833
2006-07-12 11:05:00,21.45,21.48,21.44,21.44,100327.09610395056,13.4941,13.513,13.4878,13.4878,100327.0961
2006-07-12 11:10:00,21.44,21.44,21.41,21.42,48823.86872714507,13.4878,13.4878,13.469,13.4753,48823.8687
2006-07-12 11:15:00,21.42,21.43,21.41,21.43,30366.064696151203,13.4753,13.4815,13.469,13.4815,30366.0647
2006-07-12 11:20:00,21.42,21.43,21.37,21.37,61327.54242556027,13.4753,13.4815,13.4438,13.4438,61327.5424
2006-07-12 11:25:00,21.36,21.38,21.36,21.37,28579.825596377603,13.4375,13.4501,13.4375,13.4438,28579.8256
2006-07-12 11:30:00,21.37,21.37,21.33,21.34,78892.22690666735,13.4438,13.4438,13.4186,13.4249,78892.2269
2006-07-12 11:35:00,21.33,21.34,21.3,21.3,180707.8555937625,13.4186,13.4249,13.3998,13.3998,180707.8556
2006-07-12 11:40:00,21.31,21.31,21.29,21.31,46144.51007748467,13.4061,13.4061,13.3935,13.4061,46144.5101
2006-07-12 11:45:00,21.31,21.31,21.3,21.31,75617.45522374907,13.4061,13.4061,13.3998,13.4061,75617.4552
2006-07-12 11:50:00,21.31,21.32,21.3,21.31,123548.20440100734,13.4061,13.4123,13.3998,13.4061,123548.2044
2006-07-12 11:55:00,21.32,21.32,21.31,21.32,23816.52133031467,13.4123,13.4123,13.4061,13.4123,23816.5213
2006-07-12 12:00:00,21.32,21.33,21.32,21.33,40488.08626153494,13.4123,13.4186,13.4123,13.4186,40488.0863
2006-07-12 12:05:00,21.33,21.34,21.31,21.33,45549.0970442268,13.4186,13.4249,13.4061,13.4186,45549.097
2006-07-12 12:10:00,21.33,21.33,21.32,21.33,22030.28223054107,13.4186,13.4186,13.4123,13.4186,22030.2822
2006-07-12 12:15:00,21.33,21.34,21.31,21.31,41083.4992947928,13.4186,13.4249,13.4061,13.4061,41083.4993
2006-07-12 12:20:00,21.29,21.3,21.28,21.29,18160.09751436493,13.3935,13.3998,13.3872,13.3935,18160.0975
2006-07-12 12:25:00,21.29,21.3,21.28,21.3,23518.81481368573,13.3935,13.3998,13.3872,13.3998,23518.8148
2006-07-12 12:30:00,21.3,21.32,21.29,21.32,16373.858414591336,13.3998,13.4123,13.3935,13.4123,16373.8584
2006-07-12 12:35:00,21.32,21.33,21.32,21.32,18457.80403099387,13.4123,13.4186,13.4123,13.4123,18457.804
2006-07-12 12:40:00,21.32,21.33,21.31,21.32,60732.129392302406,13.4123,13.4186,13.4061,13.4123,60732.1294
2006-07-12 12:45:00,21.31,21.33,21.3,21.33,36320.19502872987,13.4061,13.4186,13.3998,13.4186,36320.195
2006-07-12 12:50:00,21.33,21.33,21.3,21.32,13099.086731673067,13.4186,13.4186,13.3998,13.4123,13099.0867
2006-07-12 12:55:00,21.32,21.32,21.3,21.32,11908.260665157335,13.4123,13.4123,13.3998,13.4123,11908.2607
2006-07-12 13:00:00,21.32,21.32,21.29,21.29,31259.184246038003,13.4123,13.4123,13.3935,13.3935,31259.1842
2006-07-12 13:05:00,21.29,21.29,21.27,21.27,36915.60806198774,13.3935,13.3935,13.3809,13.3809,36915.6081
2006-07-12 13:10:00,21.27,21.27,21.25,21.26,36320.19502872987,13.3809,13.3809,13.3683,13.3746,36320.195
2006-07-12 13:15:00,21.26,21.27,21.25,21.27,12801.380215044135,13.3746,13.3809,13.3683,13.3809,12801.3802
2006-07-12 13:20:00,21.27,21.28,21.27,21.27,35724.781995472,13.3809,13.3872,13.3809,13.3809,35724.782
2006-07-12 13:25:00,21.28,21.28,21.27,21.28,38999.55367839027,13.3872,13.3872,13.3809,13.3872,38999.5537
2006-07-12 13:30:00,21.28,21.3,21.27,21.29,46739.92311074254,13.3872,13.3998,13.3809,13.3935,46739.9231
2006-07-12 13:35:00,21.29,21.3,21.28,21.29,25305.05391345933,13.3935,13.3998,13.3872,13.3935,25305.0539
2006-07-12 13:40:00,21.28,21.3,21.28,21.3,17266.977964478134,13.3872,13.3998,13.3872,13.3998,17266.978
2006-07-12 13:45:00,21.3,21.3,21.26,21.27,26495.87997997507,13.3998,13.3998,13.3746,13.3809,26495.88
2006-07-12 13:50:00,21.26,21.27,21.25,21.25,41678.91232805067,13.3746,13.3809,13.3683,13.3683,41678.9123
2006-07-12 13:55:00,21.25,21.26,21.24,21.25,52991.75995995014,13.3683,13.3746,13.362,13.3683,52991.76
2006-07-12 14:00:00,21.26,21.27,21.26,21.27,17564.68448110707,13.3746,13.3809,13.3746,13.3809,17564.6845
2006-07-12 14:05:00,21.26,21.26,21.24,21.25,42572.03187793747,13.3746,13.3746,13.362,13.3683,42572.0319
2006-07-12 14:10:00,21.25,21.26,21.21,21.22,77403.69432352268,13.3683,13.3746,13.3431,13.3494,77403.6943
2006-07-12 14:15:00,21.22,21.24,21.22,21.24,80976.17252306988,13.3494,13.362,13.3494,13.362,80976.1725
2006-07-12 14:20:00,21.23,21.23,21.21,21.22,49716.98827703187,13.3557,13.3557,13.3431,13.3494,49716.9883
2006-07-12 14:25:00,21.22,21.22,21.21,21.21,25305.05391345933,13.3494,13.3494,13.3431,13.3431,25305.0539
2006-07-12 14:30:00,21.21,21.23,21.19,21.2,59839.0098424156,13.3431,13.3557,13.3306,13.3369,59839.0098
2006-07-12 14:35:00,21.19,21.2,21.18,21.19,58052.770742642,13.3306,13.3369,13.3243,13.3306,58052.7707
2006-07-12 14:40:00,21.19,21.2,21.16,21.17,86930.30285564854,13.3306,13.3369,13.3117,13.318,86930.3029
2006-07-12 14:45:00,21.17,21.18,21.17,21.17,22030.28223054107,13.318,13.3243,13.318,13.318,22030.2822
2006-07-12 14:50:00,21.17,21.17,21.12,21.13,94372.96577137188,13.318,13.318,13.2865,13.2928,94372.9658
2006-07-12 14:55:00,21.13,21.14,21.11,21.14,50312.40131028974,13.2928,13.2991,13.2802,13.2991,50312.4013
2006-07-12 15:00:00,21.14,21.16,21.13,21.16,39892.67322827707,13.2991,13.3117,13.2928,13.3117,39892.6732
2006-07-12 15:05:00,21.16,21.17,21.16,21.16,46442.216594113605,13.3117,13.318,13.3117,13.3117,46442.2166
2006-07-12 15:10:00,21.16,21.23,21.16,21.23,63411.4880419628,13.3117,13.3557,13.3117,13.3557,63411.488
2006-07-12 15:15:00,21.23,21.24,21.22,21.24,45549.0970442268,13.3557,13.362,13.3494,13.362,45549.097
2006-07-12 15:20:00,21.24,21.27,21.23,21.26,36320.19502872987,13.362,13.3809,13.3557,13.3746,36320.195
2006-07-12 15:25:00,21.26,21.31,21.26,21.28,65197.7271417364,13.3746,13.4061,13.3746,13.3872,65197.7271
2006-07-12 15:30:00,21.28,21.29,21.27,21.28,38404.1406451324,13.3872,13.3935,13.3809,13.3872,38404.1406
2006-07-12 15:35:00,21.28,21.3,21.27,21.29,65793.14017499427,13.3872,13.3998,13.3809,13.3935,65793.1402
2006-07-12 15:40:00,21.29,21.29,21.27,21.27,77105.98780689374,13.3935,13.3935,13.3809,13.3809,77105.9878
2006-07-12 15:45:00,21.27,21.27,21.25,21.25,43762.8579444532,13.3809,13.3809,13.3683,13.3683,43762.8579
2006-07-12 15:50:00,21.25,21.26,21.25,21.25,102411.04172035308,13.3683,13.3746,13.3683,13.3683,102411.0417
2006-07-12 15:55:00,21.25,21.27,21.25,21.27,139326.6497823408,13.3683,13.3809,13.3683,13.3809,139326.6498
2006-07-13 09:30:00,21.21,21.21,21.11,21.15,28579.825596377603,13.3431,13.3431,13.2802,13.3054,28579.8256
2006-07-13 09:35:00,21.15,21.15,20.99,20.99,34236.249412327335,13.3054,13.3054,13.2047,13.2047,34236.2494
2006-07-13 09:40:00,21.0,21.07,20.98,20.98,44953.68401096894,13.211,13.2551,13.1985,13.1985,44953.684
2006-07-13 09:45:00,20.96,21.02,20.92,20.99,44060.56446108214,13.1859,13.2236,13.1607,13.2047,44060.5645
2006-07-13 09:50:00,20.99,20.99,20.9,20.92,38701.84716176134,13.2047,13.2047,13.1481,13.1607,38701.8472
2006-07-13 09:55:00,20.9,20.95,20.89,20.89,25602.76043008827,13.1481,13.1796,13.1418,13.1418,25602.7604
2006-07-13 10:00:00,20.89,20.91,20.89,20.91,35129.36896221414,13.1418,13.1544,13.1418,13.1544,35129.369
2006-07-13 10:05:00,20.91,20.92,20.9,20.9,27984.41256311973,13.1544,13.1607,13.1481,13.1481,27984.4126
2006-07-13 10:10:00,20.9,20.91,20.87,20.87,42869.7383945664,13.1481,13.1544,13.1293,13.1293,42869.7384
2006-07-13 10:15:00,20.86,20.87,20.82,20.82,90800.48757182468,13.123,13.1293,13.0978,13.0978,90800.4876
2006-07-13 10:20:00,20.82,20.82,20.79,20.8,73235.8030907176,13.0978,13.0978,13.0789,13.0852,73235.8031
2006-07-13 10:25:00,20.79,20.84,20.79,20.84,50014.694793660805,13.0789,13.1104,13.0789,13.1104,50014.6948
2006-07-13 10:30:00,20.84,20.96,20.84,20.95,70556.4444410572,13.1104,13.1859,13.1104,13.1796,70556.4444
2006-07-13 10:35:00,20.95,20.96,20.94,20.96,51503.22737680547,13.1796,13.1859,13.1733,13.1859,51503.2274
2006-07-13 10:40:00,20.95,20.98,20.95,20.97,80976.17252306988,13.1796,13.1985,13.1796,13.1922,80976.1725
2006-07-13 10:45:00,20.97,20.97,20.93,20.93,73533.50960734654,13.1922,13.1922,13.167,13.167,73533.5096
2006-07-13 10:50:00,20.93,20.95,20.92,20.93,40785.79277816387,13.167,13.1796,13.1607,13.167,40785.7928
2006-07-13 10:55:00,20.92,20.93,20.9,20.91,41381.205811421736,13.1607,13.167,13.1481,13.1544,41381.2058
2006-07-13 11:00:00,20.9,20.91,20.86,20.88,44358.27097771107,13.1481,13.1544,13.123,13.1355,44358.271
2006-07-13 11:05:00,20.88,20.91,20.88,20.88,49716.98827703187,13.1355,13.1544,13.1355,13.1355,49716.9883
2006-07-13 11:10:00,20.88,20.9,20.87,20.89,66686.25972488108,13.1355,13.1481,13.1293,13.1418,66686.2597
2006-07-13 11:15:00,20.89,20.96,20.89,20.92,51503.22737680547,13.1418,13.1859,13.1418,13.1607,51503.2274
2006-07-13 11:20:00,20.92,20.93,20.91,20.92,27686.706046490803,13.1607,13.167,13.1544,13.1607,27686.706
2006-07-13 11:25:00,20.93,20.96,20.93,20.96,36915.60806198774,13.167,13.1859,13.167,13.1859,36915.6081
2006-07-13 11:30:00,20.96,20.98,20.94,20.95,83655.53117273028,13.1859,13.1985,13.1733,13.1796,83655.5312
2006-07-13 11:35:00,20.95,21.02,20.95,21.0,46144.51007748467,13.1796,13.2236,13.1796,13.211,46144.5101
2006-07-13 11:40:00,20.99,21.01,20.95,20.96,45251.39052759787,13.2047,13.2173,13.1796,13.1859,45251.3905
2006-07-13 11:45:00,20.95,20.96,20.91,20.92,29770.65166289333,13.1796,13.1859,13.1544,13.1607,29770.6517
2006-07-13 11:50:00,20.92,20.94,20.91,20.93,69365.61837454147,13.1607,13.1733,13.1544,13.167,69365.6184
2006-07-13 11:55:00,20.94,20.95,20.92,20.93,40190.379744906,13.1733,13.1796,13.1607,13.167,40190.3797
2006-07-13 12:00:00,20.93,20.96,20.91,20.91,60732.129392302406,13.167,13.1859,13.1544,13.1544,60732.1294
2006-07-13 12:05:00,20.9,20.95,20.9,20.95,82762.41162284347,13.1481,13.1796,13.1481,13.1796,82762.4116
2006-07-13 12:10:00,20.95,20.98,20.94,20.97,93479.84622148507,13.1796,13.1985,13.1733,13.1922,93479.8462
2006-07-13 12:15:00,20.97,21.01,20.96,21.0,65197.7271417364,13.1922,13.2173,13.1859,13.211,65197.7271
2006-07-13 12:20:00,20.99,21.01,20.97,20.97,215241.8115227188,13.2047,13.2173,13.1922,13.1922,215241.8115
2006-07-13 12:25:00,20.99,20.99,20.96,20.97,55968.82512623947,13.2047,13.2047,13.1859,13.1922,55968.8251
2006-07-13 12:30:00,20.96,20.97,20.95,20.96,27091.29301323293,13.1859,13.1922,13.1796,13.1859,27091.293
2006-07-13 12:35:00,20.96,20.97,20.96,20.96,8931.195498868,13.1859,13.1922,13.1859,13.1859,8931.1955
2006-07-13 12:40:00,20.96,20.97,20.95,20.96,43167.444911195336,13.1859,13.1922,13.1796,13.1859,43167.4449
2006-07-13 12:45:00,20.96,20.99,20.95,20.98,111342.23721922108,13.1859,13.2047,13.1796,13.1985,111342.2372
2006-07-13 12:50:00,20.98,20.98,20.92,20.92,30961.47772940907,13.1985,13.1985,13.1607,13.1607,30961.4777
2006-07-13 12:55:00,20.92,20.93,20.91,20.93,26495.87997997507,13.1607,13.167,13.1544,13.167,26495.88
2006-07-13 13:00:00,20.93,20.95,20.9,20.9,64006.901075220674,13.167,13.1796,13.1481,13.1481,64006.9011
2006-07-13 13:05:00,20.9,20.91,20.88,20.89,60136.71635904454,13.1481,13.1544,13.1355,13.1418,60136.7164
2006-07-13 13:10:00,20.89,20.92,20.88,20.91,40488.08626153494,13.1418,13.1607,13.1355,13.1544,40488.0863
2006-07-13 13:15:00,20.9,20.92,20.9,20.92,53587.172993208005,13.1481,13.1607,13.1481,13.1607,53587.173
2006-07-13 13:20:00,20.92,20.94,20.92,20.92,58945.890292528806,13.1607,13.1733,13.1607,13.1607,58945.8903
2006-07-13 13:25:00,20.91,20.92,20.9,20.9,59541.30332578667,13.1544,13.1607,13.1481,13.1481,59541.3033
2006-07-13 13:30:00,20.9,20.9,20.84,20.86,47930.74917725827,13.1481,13.1481,13.1104,13.123,47930.7492
2006-07-13 13:35:00,20.86,20.88,20.83,20.84,29175.23862963547,13.123,13.1355,13.1041,13.1104,29175.2386
2006-07-13 13:40:00,20.83,20.83,20.81,20.82,27686.706046490803,13.1041,13.1041,13.0915,13.0978,27686.706
2006-07-13 13:45:00,20.82,20.85,20.82,20.82,23518.81481368573,13.0978,13.1167,13.0978,13.0978,23518.8148
2006-07-13 13:50:00,20.83,20.83,20.79,20.8,22625.69526379893,13.1041,13.1041,13.0789,13.0852,22625.6953
2006-07-13 13:55:00,20.8,20.81,20.79,20.79,23221.1082970568,13.0852,13.0915,13.0789,13.0789,23221.1083
2006-07-13 14:00:00,20.78,20.8,20.78,20.78,27388.99952986187,13.0726,13.0852,13.0726,13.0726,27388.9995
2006-07-13 14:05:00,20.79,20.8,20.78,20.78,40190.379744906,13.0789,13.0852,13.0726,13.0726,40190.3797
2006-07-13 14:10:00,20.78,20.79,20.76,20.77,75915.16174037801,13.0726,13.0789,13.0601,13.0663,75915.1617
2006-07-13 14:15:00,20.77,20.77,20.74,20.76,92884.4331882272,13.0663,13.0663,13.0475,13.0601,92884.4332
2006-07-13 14:20:00,20.76,20.78,20.75,20.78,33045.4233458116,13.0601,13.0726,13.0538,13.0726,33045.4233
2006-07-13 14:25:00,20.78,20.78,20.75,20.76,47037.62962737147,13.0726,13.0726,13.0538,13.0601,47037.6296
2006-07-13 14:30:00,20.76,20.76,20.73,20.74,37511.0210952456,13.0601,13.0601,13.0412,13.0475,37511.0211
2006-07-13 14:35:00,20.74,20.75,20.72,20.75,54480.2925430948,13.0475,13.0538,13.0349,13.0538,54480.2925
2006-07-13 14:40:00,20.75,20.75,20.72,20.72,54182.58602646587,13.0538,13.0538,13.0349,13.0349,54182.586
2006-07-13 14:45:00,20.72,20.72,20.69,20.7,29770.65166289333,13.0349,13.0349,13.016,13.0223,29770.6517
2006-07-13 14:50:00,20.7,20.7,20.67,20.67,58052.770742642,13.0223,13.0223,13.0034,13.0034,58052.7707
2006-07-13 14:55:00,20.67,20.69,20.67,20.68,42572.03187793747,13.0034,13.016,13.0034,13.0097,42572.0319
2006-07-13 15:00:00,20.68,20.68,20.64,20.65,78594.52039003841,13.0097,13.0097,12.9846,12.9909,78594.5204
2006-07-13 15:05:00,20.65,20.7,20.65,20.7,52991.75995995014,12.9909,13.0223,12.9909,13.0223,52991.76
2006-07-13 15:10:00,20.7,20.72,20.69,20.7,45251.39052759787,13.0223,13.0349,13.016,13.0223,45251.3905
2006-07-13 15:15:00,20.7,20.72,20.69,20.72,64900.02062510747,13.0223,13.0349,13.016,13.0349,64900.0206
2006-07-13 15:20:00,20.72,20.74,20.72,20.72,127120.68260055454,13.0349,13.0475,13.0349,13.0349,127120.6826
2006-07-13 15:25:00,20.72,20.74,20.72,20.74,75319.74870712015,13.0349,13.0475,13.0349,13.0475,75319.7487
2006-07-13 15:30:00,20.75,20.76,20.74,20.75,80083.05297318308,13.0538,13.0601,13.0475,13.0538,80083.053
2006-07-13 15:35:00,20.75,20.75,20.74,20.74,61029.83590893134,13.0538,13.0538,13.0475,13.0475,61029.8359
2006-07-13 15:40:00,20.74,20.77,20.74,20.77,104792.69385338454,13.0475,13.0663,13.0475,13.0663,104792.6939
2006-07-13 15:45:00,20.76,20.77,20.75,20.77,125929.85653403882,13.0601,13.0663,13.0538,13.0663,125929.8565
2006-07-13 15:50:00,20.77,20.83,20.77,20.82,124441.32395089416,13.0663,13.1041,13.0663,13.0978,124441.324
2006-07-13 15:55:00,20.82,20.84,20.82,20.83,265851.91934963746,13.0978,13.1104,13.0978,13.1041,265851.9193
2006-07-14 09:30:00,20.83,20.92,20.83,20.9,72044.97702420187,13.1041,13.1607,13.1041,13.1481,72044.977
2006-07-14 09:35:00,20.89,20.89,20.78,20.78,41976.6188446796,13.1418,13.1418,13.0726,13.0726,41976.6188
2006-07-14 09:40:00,20.78,20.8,20.75,20.75,32747.71682918267,13.0726,13.0852,13.0538,13.0538,32747.7168
2006-07-14 09:45:00,20.75,20.77,20.71,20.72,49121.575243774,13.0538,13.0663,13.0286,13.0349,49121.5752
2006-07-14 09:50:00,20.72,20.72,20.68,20.68,41678.91232805067,13.0349,13.0349,13.0097,13.0097,41678.9123
2006-07-14 09:55:00,20.68,20.75,20.67,20.75,67281.67275813894,13.0097,13.0538,13.0034,13.0538,67281.6728
2006-07-14 10:00:00,20.75,20.78,20.7,20.73,54777.99905972374,13.0538,13.0726,13.0223,13.0412,54777.9991
2006-07-14 10:05:00,20.73,20.79,20.71,20.79,80678.46600644094,13.0412,13.0789,13.0286,13.0789,80678.466
2006-07-14 10:10:00,20.79,20.83,20.78,20.82,58648.18377589987,13.0789,13.1041,13.0726,13.0978,58648.1838
2006-07-14 10:15:00,20.81,20.82,20.79,20.79,75022.04219049121,13.0915,13.0978,13.0789,13.0789,75022.0422
2006-07-14 10:20:00,20.79,20.79,20.74,20.75,75022.04219049121,13.0789,13.0789,13.0475,13.0538,75022.0422
2006-07-14 10:25:00,20.75,20.75,20.7,20.72,59839.0098424156,13.0538,13.0538,13.0223,13.0349,59839.0098
2006-07-14 10:30:00,20.73,20.73,20.71,20.72,35129.36896221414,13.0412,13.0412,13.0286,13.0349,35129.369
2006-07-14 10:35:00,20.71,20.74,20.71,20.73,27984.41256311973,13.0286,13.0475,13.0286,13.0412,27984.4126
2006-07-14 10:40:00,20.72,20.76,20.72,20.76,24411.93436357253,13.0349,13.0601,13.0349,13.0601,24411.9344
2006-07-14 10:45:00,20.76,20.79,20.74,20.74,45549.0970442268,13.0601,13.0789,13.0475,13.0475,45549.097
2006-07-14 10:50:00,20.73,20.73,20.67,20.67,43465.15142782427,13.0412,13.0412,13.0034,13.0034,43465.1514
2006-07-14 10:55:00,20.66,20.67,20.62,20.62,40190.379744906,12.9971,13.0034,12.972,12.972,40190.3797
2006-07-14 11:00:00,20.62,20.63,20.51,20.51,94372.96577137188,12.972,12.9783,12.9028,12.9028,94372.9658
2006-07-14 11:05:00,20.51,20.55,20.51,20.54,74724.33567386227,12.9028,12.9279,12.9028,12.9216,74724.3357
2006-07-14 11:10:00,20.54,20.55,20.54,20.54,35129.36896221414,12.9216,12.9279,12.9216,12.9216,35129.369
2006-07-14 11:15:00,20.53,20.53,20.51,20.52,51800.933893434405,12.9154,12.9154,12.9028,12.9091,51800.9339
2006-07-14 11:20:00,20.52,20.53,20.51,20.53,28579.825596377603,12.9091,12.9154,12.9028,12.9154,28579.8256
2006-07-14 11:25:00,20.52,20.54,20.49,20.5,41678.91232805067,12.9091,12.9216,12.8902,12.8965,41678.9123
2006-07-14 11:30:00,20.49,20.5,20.45,20.45,68174.79230802575,12.8902,12.8965,12.865,12.865,68174.7923
2006-07-14 11:35:00,20.46,20.5,20.45,20.49,52991.75995995014,12.8713,12.8965,12.865,12.8902,52991.76
2006-07-14 11:40:00,20.49,20.52,20.49,20.52,20839.45616402533,12.8902,12.9091,12.8902,12.9091,20839.4562
2006-07-14 11:45:00,20.52,20.53,20.46,20.47,52694.0534433212,12.9091,12.9154,12.8713,12.8776,52694.0534
2006-07-14 11:50:00,20.47,20.49,20.46,20.47,35427.07547884307,12.8776,12.8902,12.8713,12.8776,35427.0755
2006-07-14 11:55:00,20.46,20.53,20.46,20.53,50014.694793660805,12.8713,12.9154,12.8713,12.9154,50014.6948
2006-07-14 12:00:00,20.52,20.54,20.52,20.53,26793.586496604003,12.9091,12.9216,12.9091,12.9154,26793.5865
2006-07-14 12:05:00,20.53,20.55,20.53,20.55,18457.80403099387,12.9154,12.9279,12.9154,12.9279,18457.804
2006-07-14 12:10:00,20.54,20.55,20.51,20.53,24411.93436357253,12.9216,12.9279,12.9028,12.9154,24411.9344
2006-07-14 12:15:00,20.53,20.54,20.51,20.53,23221.1082970568,12.9154,12.9216,12.9028,12.9154,23221.1083
2006-07-14 12:20:00,20.53,20.54,20.51,20.53,21137.16268065427,12.9154,12.9216,12.9028,12.9154,21137.1627
2006-07-14 12:25:00,20.54,20.55,20.52,20.53,20839.45616402533,12.9216,12.9279,12.9091,12.9154,20839.4562
2006-07-14 12:30:00,20.53,20.58,20.53,20.57,38106.43412850347,12.9154,12.9468,12.9154,12.9405,38106.4341
2006-07-14 12:35:00,20.57,20.6,20.57,20.59,33640.83637906947,12.9405,12.9594,12.9405,12.9531,33640.8364
2006-07-14 12:40:00,20.59,20.63,20.59,20.62,28282.11907974867,12.9531,12.9783,12.9531,12.972,28282.1191
2006-07-14 12:45:00,20.62,20.63,20.61,20.63,26793.586496604003,12.972,12.9783,12.9657,12.9783,26793.5865
2006-07-14 12:50:00,20.63,20.64,20.6,20.61,23518.81481368573,12.9783,12.9846,12.9594,12.9657,23518.8148
2006-07-14 12:55:00,20.61,20.61,20.6,20.6,12205.967181786267,12.9657,12.9657,12.9594,12.9594,12205.9672
2006-07-14 13:00:00,20.6,20.6,20.56,20.56,7144.956399094401,12.9594,12.9594,12.9342,12.9342,7144.9564
2006-07-14 13:05:00,20.56,20.56,20.51,20.51,429292.7969789219,12.9342,12.9342,12.9028,12.9028,429292.797
2006-07-14 13:10:00,20.5,20.54,20.5,20.53,31854.59727929587,12.8965,12.9216,12.8965,12.9154,31854.5973
2006-07-14 13:15:00,20.53,20.55,20.53,20.54,8335.782465610135,12.9154,12.9279,12.9154,12.9216,8335.7825
2006-07-14 13:20:00,20.54,20.56,20.52,20.56,35427.07547884307,12.9216,12.9342,12.9091,12.9342,35427.0755
2006-07-14 13:25:00,20.56,20.59,20.56,20.58,38106.43412850347,12.9342,12.9531,12.9342,12.9468,38106.4341
2006-07-14 13:30:00,20.58,20.59,20.56,20.57,24411.93436357253,12.9468,12.9531,12.9342,12.9405,24411.9344
2006-07-14 13:35:00,20.56,20.64,20.56,20.64,29770.65166289333,12.9342,12.9846,12.9342,12.9846,29770.6517
2006-07-14 13:40:00,20.63,20.64,20.6,20.62,33938.5428956984,12.9783,12.9846,12.9594,12.972,33938.5429
2006-07-14 13:45:00,20.62,20.62,20.58,20.58,15778.445381333468,12.972,12.972,12.9468,12.9468,15778.4454
2006-07-14 13:50:00,20.58,20.59,20.58,20.58,22327.98874717,12.9468,12.9531,12.9468,12.9468,22327.9887
2006-07-14 13:55:00,20.58,20.6,20.55,20.55,32152.303795924803,12.9468,12.9594,12.9279,12.9279,32152.3038
2006-07-14 14:00:00,20.55,20.55,20.51,20.52,24114.2278469436,12.9279,12.9279,12.9028,12.9091,24114.2278
2006-07-14 14:05:00,20.51,20.55,20.51,20.54,29175.23862963547,12.9028,12.9279,12.9028,12.9216,29175.2386
2006-07-14 14:10:00,20.53,20.55,20.51,20.53,24411.93436357253,12.9154,12.9279,12.9028,12.9154,24411.9344
2006-07-14 14:15:00,20.53,20.57,20.52,20.56,23816.52133031467,12.9154,12.9405,12.9091,12.9342,23816.5213
2006-07-14 14:20:00,20.56,20.56,20.53,20.53,13396.793248302,12.9342,12.9342,12.9154,12.9154,13396.7932
2006-07-14 14:25:00,20.53,20.53,20.48,20.49,25602.76043008827,12.9154,12.9154,12.8839,12.8902,25602.7604
2006-07-14 14:30:00,20.49,20.53,20.49,20.53,22923.40178042787,12.8902,12.9154,12.8902,12.9154,22923.4018
2006-07-14 14:35:00,20.52,20.53,20.5,20.5,13099.086731673067,12.9091,12.9154,12.8965,12.8965,13099.0867
2006-07-14 14:40:00,20.5,20.54,20.47,20.54,66388.55320825214,12.8965,12.9216,12.8776,12.9216,66388.5532
2006-07-14 14:45:00,20.53,20.55,20.5,20.52,63411.4880419628,12.9154,12.9279,12.8965,12.9091,63411.488
2006-07-14 14:50:00,20.52,20.55,20.52,20.52,65495.43365836534,12.9091,12.9279,12.9091,12.9091,65495.4337
2006-07-14 14:55:00,20.51,20.51,20.49,20.51,17564.68448110707,12.9028,12.9028,12.8902,12.9028,17564.6845
2006-07-14 15:00:00,20.51,20.56,20.51,20.53,25305.05391345933,12.9028,12.9342,12.9028,12.9154,25305.0539
2006-07-14 15:05:00,20.53,20.58,20.53,20.58,32747.71682918267,12.9154,12.9468,12.9154,12.9468,32747.7168
2006-07-14 15:10:00,20.57,20.58,20.55,20.57,33045.4233458116,12.9405,12.9468,12.9279,12.9405,33045.4233
2006-07-14 15:15:00,20.57,20.57,20.54,20.56,26495.87997997507,12.9405,12.9405,12.9216,12.9342,26495.88
2006-07-14 15:20:00,20.55,20.59,20.55,20.56,46739.92311074254,12.9279,12.9531,12.9279,12.9342,46739.9231
2006-07-14 15:25:00,20.55,20.57,20.54,20.56,51800.933893434405,12.9279,12.9405,12.9216,12.9342,51800.9339
2006-07-14 15:30:00,20.56,20.56,20.51,20.51,38106.43412850347,12.9342,12.9342,12.9028,12.9028,38106.4341
2006-07-14 15:35:00,20.52,20.54,20.48,20.54,57457.35770938414,12.9091,12.9216,12.8839,12.9216,57457.3577
2006-07-14 15:40:00,20.54,20.56,20.54,20.55,40488.08626153494,12.9216,12.9342,12.9216,12.9279,40488.0863
2006-07-14 15:45:00,20.55,20.58,20.54,20.58,29175.23862963547,12.9279,12.9468,12.9216,12.9468,29175.2386
2006-07-14 15:50:00,20.58,20.6,20.57,20.6,60732.129392302406,12.9468,12.9594,12.9405,12.9594,60732.1294
2006-07-14 15:55:00,20.6,20.62,20.59,20.59,82166.99858958561,12.9594,12.972,12.9531,12.9531,82166.9986
2006-07-17 09:30:00,20.46,20.56,20.46,20.52,90502.78105519574,12.8713,12.9342,12.8713,12.9091,90502.7811
2006-07-17 09:35:00,20.52,20.59,20.48,20.59,24411.93436357253,12.9091,12.9531,12.8839,12.9531,24411.9344
2006-07-17 09:40:00,20.56,20.61,20.55,20.58,80083.05297318308,12.9342,12.9657,12.9279,12.9468,80083.053
2006-07-17 09:45:00,20.57,20.59,20.56,20.58,30663.77121278013,12.9405,12.9531,12.9342,12.9468,30663.7712
2006-07-17 09:50:00,20.57,20.57,20.5,20.53,21732.57571391213,12.9405,12.9405,12.8965,12.9154,21732.5757
2006-07-17 09:55:00,20.53,20.53,20.45,20.48,44358.27097771107,12.9154,12.9154,12.865,12.8839,44358.271
2006-07-17 10:00:00,20.46,20.52,20.44,20.5,53587.172993208005,12.8713,12.9091,12.8587,12.8965,53587.173
2006-07-17 10:05:00,20.5,20.52,20.47,20.49,35129.36896221414,12.8965,12.9091,12.8776,12.8902,35129.369
2006-07-17 10:10:00,20.48,20.48,20.46,20.48,23221.1082970568,12.8839,12.8839,12.8713,12.8839,23221.1083
2006-07-17 10:15:00,20.49,20.55,20.47,20.53,33045.4233458116,12.8902,12.9279,12.8776,12.9154,33045.4233
2006-07-17 10:20:00,20.53,20.54,20.51,20.51,10717.4345986416,12.9154,12.9216,12.9028,12.9028,10717.4346
2006-07-17 10:25:00,20.52,20.55,20.46,20.48,57159.651192755206,12.9091,12.9279,12.8713,12.8839,57159.6512
2006-07-17 10:30:00,20.48,20.48,20.43,20.44,58052.770742642,12.8839,12.8839,12.8524,12.8587,58052.7707
2006-07-17 10:35:00,20.44,20.44,20.41,20.41,42274.32536130854,12.8587,12.8587,12.8399,12.8399,42274.3254
2006-07-17 10:40:00,20.41,20.43,20.4,20.43,25900.466946717203,12.8399,12.8524,12.8336,12.8524,25900.4669
2006-07-17 10:45:00,20.42,20.45,20.42,20.43,60434.422875673474,12.8462,12.865,12.8462,12.8524,60434.4229
2006-07-17 10:50:00,20.43,20.43,20.41,20.43,81571.58555632774,12.8524,12.8524,12.8399,12.8524,81571.5856
2006-07-17 10:55:00,20.43,20.45,20.41,20.45,72342.68354083081,12.8524,12.865,12.8399,12.865,72342.6835
2006-07-17 11:00:00,20.44,20.46,20.44,20.46,35724.781995472,12.8587,12.8713,12.8587,12.8713,35724.782
2006-07-17 11:05:00,20.47,20.49,20.45,20.47,25602.76043008827,12.8776,12.8902,12.865,12.8776,25602.7604
2006-07-17 11:10:00,20.48,20.49,20.47,20.48,89311.95498868001,12.8839,12.8902,12.8776,12.8839,89311.955
2006-07-17 11:15:00,20.48,20.51,20.45,20.46,43167.444911195336,12.8839,12.9028,12.865,12.8713,43167.4449
2006-07-17 11:20:00,20.46,20.47,20.42,20.43,30068.35817952227,12.8713,12.8776,12.8462,12.8524,30068.3582
2006-07-17 11:25:00,20.43,20.47,20.43,20.47,32747.71682918267,12.8524,12.8776,12.8524,12.8776,32747.7168
2006-07-17 11:30:00,20.46,20.53,20.45,20.53,49716.98827703187,12.8713,12.9154,12.865,12.9154,49716.9883
2006-07-17 11:35:00,20.53,20.56,20.53,20.56,516520.8063511994,12.9154,12.9342,12.9154,12.9342,516520.8064
2006-07-17 11:40:00,20.56,20.6,20.54,20.6,33640.83637906947,12.9342,12.9594,12.9216,12.9594,33640.8364
2006-07-17 11:45:00,20.6,20.6,20.58,20.59,28579.825596377603,12.9594,12.9594,12.9468,12.9531,28579.8256
2006-07-17 11:50:00,20.59,20.6,20.58,20.58,23816.52133031467,12.9531,12.9594,12.9468,12.9468,23816.5213
2006-07-17 11:55:00,20.58,20.58,20.54,20.55,27984.41256311973,12.9468,12.9468,12.9216,12.9279,27984.4126
2006-07-17 12:00:00,20.55,20.59,20.53,20.53,30068.35817952227,12.9279,12.9531,12.9154,12.9154,30068.3582
2006-07-17 12:05:00,20.53,20.57,20.53,20.55,43762.8579444532,12.9154,12.9405,12.9154,12.9279,43762.8579
2006-07-17 12:10:00,20.56,20.56,20.53,20.53,7144.956399094401,12.9342,12.9342,12.9154,12.9154,7144.9564
2006-07-17 12:15:00,20.53,20.55,20.52,20.54,28877.53211300653,12.9154,12.9279,12.9091,12.9216,28877.5321
2006-07-17 12:20:00,20.53,20.55,20.53,20.53,13396.793248302,12.9154,12.9279,12.9154,12.9154,13396.7932
2006-07-17 12:25:00,20.52,20.55,20.51,20.55,6549.543365836534,12.9091,12.9279,12.9028,12.9279,6549.5434
2006-07-17 12:30:00,20.54,20.55,20.54,20.54,10717.4345986416,12.9216,12.9279,12.9216,12.9216,10717.4346
2006-07-17 12:35:00,20.55,20.56,20.54,20.55,22030.28223054107,12.9279,12.9342,12.9216,12.9279,22030.2822
2006-07-17 12:40:00,20.54,20.57,20.54,20.54,17564.68448110707,12.9216,12.9405,12.9216,12.9216,17564.6845
2006-07-17 12:45:00,20.54,20.54,20.46,20.47,25305.05391345933,12.9216,12.9216,12.8713,12.8776,25305.0539
2006-07-17 12:50:00,20.46,20.48,20.45,20.47,22030.28223054107,12.8713,12.8839,12.865,12.8776,22030.2822
2006-07-17 12:55:00,20.47,20.49,20.45,20.47,10122.021565383737,12.8776,12.8902,12.865,12.8776,10122.0216
2006-07-17 13:00:00,20.47,20.47,20.43,20.44,20244.04313076747,12.8776,12.8776,12.8524,12.8587,20244.0431
2006-07-17 13:05:00,20.44,20.45,20.44,20.44,8633.488982239067,12.8587,12.865,12.8587,12.8587,8633.489
2006-07-17 13:10:00,20.45,20.47,20.45,20.46,14289.9127981888,12.865,12.8776,12.865,12.8713,14289.9128
2006-07-17 13:15:00,20.47,20.49,20.45,20.48,31556.89076266693,12.8776,12.8902,12.865,12.8839,31556.8908
2006-07-17 13:20:00,20.47,20.48,20.43,20.43,61029.83590893134,12.8776,12.8839,12.8524,12.8524,61029.8359
2006-07-17 13:25:00,20.42,20.47,20.42,20.47,40785.79277816387,12.8462,12.8776,12.8462,12.8776,40785.7928
2006-07-17 13:30:00,20.46,20.47,20.45,20.46,26198.17346334613,12.8713,12.8776,12.865,12.8713,26198.1735
2006-07-17 13:35:00,20.46,20.47,20.45,20.45,13694.499764930935,12.8713,12.8776,12.865,12.865,13694.4998
2006-07-17 13:40:00,20.45,20.49,20.45,20.48,43465.15142782427,12.865,12.8902,12.865,12.8839,43465.1514
2006-07-17 13:45:00,20.48,20.49,20.47,20.47,21434.8691972832,12.8839,12.8902,12.8776,12.8776,21434.8692
2006-07-17 13:50:00,20.47,20.48,20.45,20.48,15778.445381333468,12.8776,12.8839,12.865,12.8839,15778.4454
2006-07-17 13:55:00,20.48,20.49,20.46,20.48,18755.5105476228,12.8839,12.8902,12.8713,12.8839,18755.5105
2006-07-17 14:00:00,20.49,20.49,20.47,20.49,21732.57571391213,12.8902,12.8902,12.8776,12.8902,21732.5757
2006-07-17 14:05:00,20.49,20.49,20.45,20.45,25007.3473968304,12.8902,12.8902,12.865,12.865,25007.3474
2006-07-17 14:10:00,20.45,20.46,20.45,20.46,29770.65166289333,12.865,12.8713,12.865,12.8713,29770.6517
2006-07-17 14:15:00,20.46,20.47,20.43,20.45,55075.70557635267,12.8713,12.8776,12.8524,12.865,55075.7056
2006-07-17 14:20:00,20.45,20.46,20.42,20.42,46144.51007748467,12.865,12.8713,12.8462,12.8462,46144.5101
2006-07-17 14:25:00,20.42,20.45,20.41,20.44,13099.086731673067,12.8462,12.865,12.8399,12.8587,13099.0867
2006-07-17 14:30:00,20.45,20.47,20.45,20.45,13992.206281559867,12.865,12.8776,12.865,12.865,13992.2063
2006-07-17 14:35:00,20.46,20.48,20.45,20.46,8633.488982239067,12.8713,12.8839,12.865,12.8713,8633.489
2006-07-17 14:40:00,20.48,20.48,20.42,20.42,22030.28223054107,12.8839,12.8839,12.8462,12.8462,22030.2822
2006-07-17 14:45:00,20.42,20.45,20.42,20.45,11908.260665157335,12.8462,12.865,12.8462,12.865,11908.2607
2006-07-17 14:50:00,20.43,20.45,20.42,20.45,14289.9127981888,12.8524,12.865,12.8462,12.865,14289.9128
2006-07-17 14:55:00,20.45,20.45,20.43,20.43,25007.3473968304,12.865,12.865,12.8524,12.8524,25007.3474
2006-07-17 15:00:00,20.43,20.43,20.39,20.4,36320.19502872987,12.8524,12.8524,12.8273,12.8336,36320.195
2006-07-17 15:05:00,20.4,20.4,20.36,20.36,39594.966711648136,12.8336,12.8336,12.8084,12.8084,39594.9667
2006-07-17 15:10:00,20.37,20.39,20.37,20.39,33640.83637906947,12.8147,12.8273,12.8147,12.8273,33640.8364
2006-07-17 15:15:00,20.39,20.4,20.37,20.4,21137.16268065427,12.8273,12.8336,12.8147,12.8336,21137.1627
2006-07-17 15:20:00,20.4,20.41,20.37,20.37,27686.706046490803,12.8336,12.8399,12.8147,12.8147,27686.706
2006-07-17 15:25:00,20.38,20.38,20.35,20.35,37808.727611874536,12.821,12.821,12.8021,12.8021,37808.7276
2006-07-17 15:30:00,20.35,20.35,20.34,20.35,55671.11860961054,12.8021,12.8021,12.7958,12.8021,55671.1186
2006-07-17 15:35:00,20.35,20.36,20.34,20.34,64006.901075220674,12.8021,12.8084,12.7958,12.7958,64006.9011
2006-07-17 15:40:00,20.34,20.37,20.34,20.36,115807.83496865508,12.7958,12.8147,12.7958,12.8084,115807.835
2006-07-17 15:45:00,20.36,20.37,20.33,20.33,118189.48710168654,12.8084,12.8147,12.7895,12.7895,118189.4871
2006-07-17 15:50:00,20.33,20.33,20.3,20.33,265256.50631637964,12.7895,12.7895,12.7707,12.7895,265256.5063
2006-07-17 15:55:00,20.34,20.34,20.29,20.29,267340.45193278213,12.7958,12.7958,12.7644,12.7644,267340.4519
2006-07-18 09:30:00,20.39,20.39,20.3,20.31,47633.04266062934,12.8273,12.8273,12.7707,12.777,47633.0427
2006-07-18 09:35:00,20.32,20.41,20.3,20.4,31259.184246038003,12.7832,12.8399,12.7707,12.8336,31259.1842
2006-07-18 09:40:00,20.38,20.42,20.37,20.4,39892.67322827707,12.821,12.8462,12.8147,12.8336,39892.6732
2006-07-18 09:45:00,20.4,20.4,20.34,20.35,82166.99858958561,12.8336,12.8336,12.7958,12.8021,82166.9986
2006-07-18 09:50:00,20.35,20.35,20.32,20.33,60434.422875673474,12.8021,12.8021,12.7832,12.7895,60434.4229
2006-07-18 09:55:00,20.33,20.34,20.32,20.34,65197.7271417364,12.7895,12.7958,12.7832,12.7958,65197.7271
2006-07-18 10:00:00,20.33,20.33,20.3,20.32,60434.422875673474,12.7895,12.7895,12.7707,12.7832,60434.4229
2006-07-18 10:05:00,20.32,20.32,20.26,20.29,42572.03187793747,12.7832,12.7832,12.7455,12.7644,42572.0319
2006-07-18 10:10:00,20.29,20.32,20.28,20.31,68770.20534128361,12.7644,12.7832,12.7581,12.777,68770.2053
2006-07-18 10:15:00,20.31,20.31,20.25,20.25,25007.3473968304,12.777,12.777,12.7392,12.7392,25007.3474
2006-07-18 10:20:00,20.25,20.28,20.23,20.26,63709.19455859174,12.7392,12.7581,12.7266,12.7455,63709.1946
2006-07-18 10:25:00,20.25,20.28,20.24,20.28,40785.79277816387,12.7392,12.7581,12.7329,12.7581,40785.7928
2006-07-18 10:30:00,20.28,20.33,20.26,20.33,52694.0534433212,12.7581,12.7895,12.7455,12.7895,52694.0534
2006-07-18 10:35:00,20.33,20.34,20.32,20.32,55373.412092981605,12.7895,12.7958,12.7832,12.7832,55373.4121
2006-07-18 10:40:00,20.32,20.33,20.28,20.3,65495.43365836534,12.7832,12.7895,12.7581,12.7707,65495.4337
2006-07-18 10:45:00,20.3,20.32,20.3,20.3,13992.206281559867,12.7707,12.7832,12.7707,12.7707,13992.2063
2006-07-18 10:50:00,20.31,20.32,20.29,20.29,36320.19502872987,12.777,12.7832,12.7644,12.7644,36320.195
2006-07-18 10:55:00,20.29,20.33,20.29,20.3,58945.890292528806,12.7644,12.7895,12.7644,12.7707,58945.8903
2006-07-18 11:00:00,20.28,20.28,20.26,20.26,114914.71541876828,12.7581,12.7581,12.7455,12.7455,114914.7154
2006-07-18 11:05:00,20.26,20.26,20.25,20.26,20839.45616402533,12.7455,12.7455,12.7392,12.7455,20839.4562
2006-07-18 11:10:00,20.26,20.26,20.22,20.22,38404.1406451324,12.7455,12.7455,12.7203,12.7203,38404.1406
2006-07-18 11:15:00,20.22,20.22,20.2,20.2,18457.80403099387,12.7203,12.7203,12.7078,12.7078,18457.804
2006-07-18 11:20:00,20.2,20.23,20.2,20.23,30366.064696151203,12.7078,12.7266,12.7078,12.7266,30366.0647
2006-07-18 11:25:00,20.24,20.28,20.24,20.27,25900.466946717203,12.7329,12.7581,12.7329,12.7518,25900.4669
2006-07-18 11:30:00,20.27,20.3,20.27,20.29,43167.444911195336,12.7518,12.7707,12.7518,12.7644,43167.4449
2006-07-18 11:35:00,20.29,20.33,20.28,20.32,31556.89076266693,12.7644,12.7895,12.7581,12.7832,31556.8908
2006-07-18 11:40:00,20.31,20.32,20.3,20.31,31259.184246038003,12.777,12.7832,12.7707,12.777,31259.1842
2006-07-18 11:45:00,20.31,20.31,20.28,20.3,23518.81481368573,12.777,12.777,12.7581,12.7707,23518.8148
2006-07-18 11:50:00,20.28,20.32,20.28,20.31,29472.945146264403,12.7581,12.7832,12.7581,12.777,29472.9451
2006-07-18 11:55:00,20.3,20.3,20.26,20.29,34236.249412327335,12.7707,12.7707,12.7455,12.7644,34236.2494
2006-07-18 12:00:00,20.28,20.28,20.24,20.25,39297.2601950192,12.7581,12.7581,12.7329,12.7392,39297.2602
2006-07-18 12:05:00,20.24,20.24,20.2,20.2,75617.45522374907,12.7329,12.7329,12.7078,12.7078,75617.4552
2006-07-18 12:10:00,20.2,20.24,20.2,20.24,19350.92358088067,12.7078,12.7329,12.7078,12.7329,19350.9236
2006-07-18 12:15:00,20.22,20.23,20.2,20.21,28877.53211300653,12.7203,12.7266,12.7078,12.714,28877.5321
2006-07-18 12:20:00,20.2,20.22,20.2,20.2,20244.04313076747,12.7078,12.7203,12.7078,12.7078,20244.0431
2006-07-18 12:25:00,20.21,20.25,20.2,20.22,31556.89076266693,12.714,12.7392,12.7078,12.7203,31556.8908
2006-07-18 12:30:00,20.22,20.22,20.21,20.22,21434.8691972832,12.7203,12.7203,12.714,12.7203,21434.8692
2006-07-18 12:35:00,20.21,20.23,20.21,20.23,15778.445381333468,12.714,12.7266,12.714,12.7266,15778.4454
2006-07-18 12:40:00,20.23,20.28,20.23,20.26,37808.727611874536,12.7266,12.7581,12.7266,12.7455,37808.7276
2006-07-18 12:45:00,20.26,20.3,20.24,20.24,45251.39052759787,12.7455,12.7707,12.7329,12.7329,45251.3905
2006-07-18 12:50:00,20.24,20.25,20.22,20.22,25900.466946717203,12.7329,12.7392,12.7203,12.7203,25900.4669
2006-07-18 12:55:00,20.21,20.21,20.18,20.2,25900.466946717203,12.714,12.714,12.6952,12.7078,25900.4669
2006-07-18 13:00:00,20.2,20.2,20.16,20.17,17862.390997736,12.7078,12.7078,12.6826,12.6889,17862.391
2006-07-18 13:05:00,20.16,20.2,20.16,20.18,17266.977964478134,12.6826,12.7078,12.6826,12.6952,17266.978
2006-07-18 13:10:00,20.17,20.2,20.15,20.16,43167.444911195336,12.6889,12.7078,12.6763,12.6826,43167.4449
2006-07-18 13:15:00,20.16,20.16,20.08,20.08,125036.736984152,12.6826,12.6826,12.6323,12.6323,125036.737
2006-07-18 13:20:00,20.08,20.09,20.06,20.09,57159.651192755206,12.6323,12.6386,12.6197,12.6386,57159.6512
2006-07-18 13:25:00,20.09,20.1,20.07,20.08,74426.62915723334,12.6386,12.6448,12.626,12.6323,74426.6292
2006-07-18 13:30:00,20.07,20.1,20.07,20.08,47930.74917725827,12.626,12.6448,12.626,12.6323,47930.7492
2006-07-18 13:35:00,20.08,20.13,20.08,20.12,32747.71682918267,12.6323,12.6637,12.6323,12.6574,32747.7168
2006-07-18 13:40:00,20.13,20.13,20.08,20.08,20839.45616402533,12.6637,12.6637,12.6323,12.6323,20839.4562
2006-07-18 13:45:00,20.08,20.08,20.06,20.08,38106.43412850347,12.6323,12.6323,12.6197,12.6323,38106.4341
2006-07-18 13:50:00,20.07,20.07,20.06,20.07,42274.32536130854,12.626,12.626,12.6197,12.626,42274.3254
2006-07-18 13:55:00,20.07,20.09,20.06,20.08,55671.11860961054,12.626,12.6386,12.6197,12.6323,55671.1186
2006-07-18 14:00:00,20.08,20.15,20.08,20.15,38701.84716176134,12.6323,12.6763,12.6323,12.6763,38701.8472
2006-07-18 14:05:00,20.14,20.15,20.13,20.13,27984.41256311973,12.67,12.6763,12.6637,12.6637,27984.4126
2006-07-18 14:10:00,20.12,20.14,20.09,20.1,27686.706046490803,12.6574,12.67,12.6386,12.6448,27686.706
2006-07-18 14:15:00,20.1,20.13,20.09,20.11,82166.99858958561,12.6448,12.6637,12.6386,12.6511,82166.9986
2006-07-18 14:20:00,20.12,20.14,20.09,20.11,36022.488512100936,12.6574,12.67,12.6386,12.6511,36022.4885
2006-07-18 14:25:00,20.11,20.17,20.11,20.13,95563.7918378876,12.6511,12.6889,12.6511,12.6637,95563.7918
2006-07-18 14:30:00,20.13,20.14,20.12,20.13,59243.59680915774,12.6637,12.67,12.6574,12.6637,59243.5968
2006-07-18 14:35:00,20.13,20.17,20.13,20.15,125929.85653403882,12.6637,12.6889,12.6637,12.6763,125929.8565
2006-07-18 14:40:00,20.15,20.17,20.15,20.17,58945.890292528806,12.6763,12.6889,12.6763,12.6889,58945.8903
2006-07-18 14:45:00,20.15,20.15,20.13,20.15,55671.11860961054,12.6763,12.6763,12.6637,12.6763,55671.1186
2006-07-18 14:50:00,20.15,20.18,20.14,20.15,108662.87856956068,12.6763,12.6952,12.67,12.6763,108662.8786
2006-07-18 14:55:00,20.15,20.15,20.12,20.14,47335.3361440004,12.6763,12.6763,12.6574,12.67,47335.3361
2006-07-18 15:00:00,20.14,20.14,20.12,20.12,47930.74917725827,12.67,12.67,12.6574,12.6574,47930.7492
2006-07-18 15:05:00,20.12,20.13,20.09,20.1,36617.9015453588,12.6574,12.6637,12.6386,12.6448,36617.9015
2006-07-18 15:10:00,20.09,20.1,20.06,20.09,70556.4444410572,12.6386,12.6448,12.6197,12.6386,70556.4444
2006-07-18 15:15:00,20.09,20.12,20.08,20.12,38106.43412850347,12.6386,12.6574,12.6323,12.6574,38106.4341
2006-07-18 15:20:00,20.1,20.15,20.06,20.08,64006.901075220674,12.6448,12.6763,12.6197,12.6323,64006.9011
2006-07-18 15:25:00,20.08,20.09,20.06,20.09,72044.97702420187,12.6323,12.6386,12.6197,12.6386,72044.977
2006-07-18 15:30:00,20.09,20.15,20.09,20.15,81869.29207295667,12.6386,12.6763,12.6386,12.6763,81869.2921
2006-07-18 15:35:00,20.16,20.21,20.16,20.21,56564.23815949734,12.6826,12.714,12.6826,12.714,56564.2382
2006-07-18 15:40:00,20.21,20.26,20.2,20.26,114914.71541876828,12.714,12.7455,12.7078,12.7455,114914.7154
2006-07-18 15:45:00,20.26,20.34,20.26,20.32,108067.4655363028,12.7455,12.7958,12.7455,12.7832,108067.4655
2006-07-18 15:50:00,20.33,20.33,20.27,20.31,76808.2812902648,12.7895,12.7895,12.7518,12.777,76808.2813
2006-07-18 15:55:00,20.31,20.31,20.28,20.29,72342.68354083081,12.777,12.777,12.7581,12.7644,72342.6835
2006-07-19 09:30:00,20.27,20.38,20.25,20.38,58945.890292528806,12.7518,12.821,12.7392,12.821,58945.8903
2006-07-19 09:35:00,20.39,20.42,20.36,20.42,23221.1082970568,12.8273,12.8462,12.8084,12.8462,23221.1083
2006-07-19 09:40:00,20.41,20.45,20.39,20.4,58052.770742642,12.8399,12.865,12.8273,12.8336,58052.7707
2006-07-19 09:45:00,20.4,20.44,20.34,20.4,65197.7271417364,12.8336,12.8587,12.7958,12.8336,65197.7271
2006-07-19 09:50:00,20.4,20.49,20.4,20.44,40190.379744906,12.8336,12.8902,12.8336,12.8587,40190.3797
2006-07-19 09:55:00,20.45,20.45,20.39,20.42,43167.444911195336,12.865,12.865,12.8273,12.8462,43167.4449
2006-07-19 10:00:00,20.44,20.64,20.44,20.54,83953.2376893592,12.8587,12.9846,12.8587,12.9216,83953.2377
2006-07-19 10:05:00,20.53,20.63,20.49,20.62,67579.37927476787,12.9154,12.9783,12.8902,12.972,67579.3793
2006-07-19 10:10:00,20.61,20.72,20.59,20.66,52098.64041006334,12.9657,13.0349,12.9531,12.9971,52098.6404
2006-07-19 10:15:00,20.66,20.74,20.66,20.73,57159.651192755206,12.9971,13.0475,12.9971,13.0412,57159.6512
2006-07-19 10:20:00,20.73,20.74,20.62,20.63,43762.8579444532,13.0412,13.0475,12.972,12.9783,43762.8579
2006-07-19 10:25:00,20.63,20.73,20.63,20.72,29770.65166289333,12.9783,13.0412,12.9783,13.0349,29770.6517
2006-07-19 10:30:00,20.71,20.76,20.71,20.73,80083.05297318308,13.0286,13.0601,13.0286,13.0412,80083.053
2006-07-19 10:35:00,20.72,20.8,20.72,20.76,88418.8354387932,13.0349,13.0852,13.0349,13.0601,88418.8354
2006-07-19 10:40:00,20.77,20.9,20.76,20.9,63411.4880419628,13.0663,13.1481,13.0601,13.1481,63411.488
2006-07-19 10:45:00,20.9,20.95,20.89,20.92,71747.27050757295,13.1481,13.1796,13.1418,13.1607,71747.2705
2006-07-19 10:50:00,20.92,20.92,20.82,20.82,51800.933893434405,13.1607,13.1607,13.0978,13.0978,51800.9339
2006-07-19 10:55:00,20.82,20.85,20.82,20.84,31854.59727929587,13.0978,13.1167,13.0978,13.1104,31854.5973
2006-07-19 11:00:00,20.84,20.88,20.82,20.85,39594.966711648136,13.1104,13.1355,13.0978,13.1167,39594.9667
2006-07-19 11:05:00,20.85,20.92,20.85,20.88,49716.98827703187,13.1167,13.1607,13.1167,13.1355,49716.9883
2006-07-19 11:10:00,20.88,20.91,20.88,20.89,55373.412092981605,13.1355,13.1544,13.1355,13.1418,55373.4121
2006-07-19 11:15:00,20.9,20.97,20.9,20.96,119082.60665157334,13.1481,13.1922,13.1481,13.1859,119082.6067
2006-07-19 11:20:00,20.95,20.95,20.93,20.94,26198.17346334613,13.1796,13.1796,13.167,13.1733,26198.1735
2006-07-19 11:25:00,20.94,20.95,20.9,20.91,69067.91185791254,13.1733,13.1796,13.1481,13.1544,69067.9119
2006-07-19 11:30:00,20.9,20.93,20.9,20.93,61327.54242556027,13.1481,13.167,13.1481,13.167,61327.5424
2006-07-19 11:35:00,20.94,20.96,20.9,20.93,60136.71635904454,13.1733,13.1859,13.1481,13.167,60136.7164
2006-07-19 11:40:00,20.92,20.94,20.9,20.94,41381.205811421736,13.1607,13.1733,13.1481,13.1733,41381.2058
2006-07-19 11:45:00,20.93,20.94,20.88,20.89,49121.575243774,13.167,13.1733,13.1355,13.1418,49121.5752
2006-07-19 11:50:00,20.89,20.9,20.87,20.88,26495.87997997507,13.1418,13.1481,13.1293,13.1355,26495.88
2006-07-19 11:55:00,20.88,20.88,20.87,20.88,27388.99952986187,13.1355,13.1355,13.1293,13.1355,27388.9995
2006-07-19 12:00:00,20.89,20.89,20.83,20.83,72044.97702420187,13.1418,13.1418,13.1041,13.1041,72044.977
2006-07-19 12:05:00,20.83,20.85,20.81,20.81,89014.24847205107,13.1041,13.1167,13.0915,13.0915,89014.2485
2006-07-19 12:10:00,20.81,20.83,20.79,20.82,56564.23815949734,13.0915,13.1041,13.0789,13.0978,56564.2382
2006-07-19 12:15:00,20.82,20.83,20.77,20.78,38404.1406451324,13.0978,13.1041,13.0663,13.0726,38404.1406
2006-07-19 12:20:00,20.77,20.83,20.77,20.83,25305.05391345933,13.0663,13.1041,13.0663,13.1041,25305.0539
2006-07-19 12:25:00,20.83,20.86,20.81,20.86,72938.09657408867,13.1041,13.123,13.0915,13.123,72938.0966
2006-07-19 12:30:00,20.86,20.86,20.81,20.82,71747.27050757295,13.123,13.123,13.0915,13.0978,71747.2705
2006-07-19 12:35:00,20.84,20.87,20.83,20.86,15480.738864704535,13.1104,13.1293,13.1041,13.123,15480.7389
2006-07-19 12:40:00,20.86,20.89,20.86,20.89,21732.57571391213,13.123,13.1418,13.123,13.1418,21732.5757
2006-07-19 12:45:00,20.88,20.89,20.87,20.89,16969.2714478492,13.1355,13.1418,13.1293,13.1418,16969.2714
2006-07-19 12:50:00,20.89,20.9,20.88,20.89,21137.16268065427,13.1418,13.1481,13.1355,13.1418,21137.1627
2006-07-19 12:55:00,20.89,20.93,20.89,20.92,49419.28176040294,13.1418,13.167,13.1418,13.1607,49419.2818
2006-07-19 13:00:00,20.92,20.97,20.92,20.93,56861.94467612627,13.1607,13.1922,13.1607,13.167,56861.9447
2006-07-19 13:05:00,20.93,20.99,20.91,20.97,210180.80074002696,13.167,13.2047,13.1544,13.1922,210180.8007
2006-07-19 13:10:00,20.97,21.08,20.97,21.07,131586.28034998855,13.1922,13.2614,13.1922,13.2551,131586.2803
2006-07-19 13:15:00,21.07,21.07,20.99,21.02,228043.1917377629,13.2551,13.2551,13.2047,13.2236,228043.1917
2006-07-19 13:20:00,21.01,21.06,20.97,21.03,165524.82324568694,13.2173,13.2488,13.1922,13.2299,165524.8232
2006-07-19 13:25:00,21.04,21.1,21.04,21.09,88121.12892216428,13.2362,13.2739,13.2362,13.2677,88121.1289
2006-07-19 13:30:00,21.1,21.1,21.04,21.06,86037.18330576175,13.2739,13.2739,13.2362,13.2488,86037.1833
2006-07-19 13:35:00,21.05,21.08,21.04,21.06,29472.945146264403,13.2425,13.2614,13.2362,13.2488,29472.9451
2006-07-19 13:40:00,21.07,21.07,21.01,21.02,48823.86872714507,13.2551,13.2551,13.2173,13.2236,48823.8687
2006-07-19 13:45:00,21.02,21.11,21.02,21.05,147662.43224795096,13.2236,13.2802,13.2236,13.2425,147662.4322
2006-07-19 13:50:00,21.04,21.09,21.04,21.07,108662.87856956068,13.2362,13.2677,13.2362,13.2551,108662.8786
2006-07-19 13:55:00,21.07,21.12,21.07,21.09,104792.69385338454,13.2551,13.2865,13.2551,13.2677,104792.6939
2006-07-19 14:00:00,21.1,21.12,21.06,21.06,66686.25972488108,13.2739,13.2865,13.2488,13.2488,66686.2597
2006-07-19 14:05:00,21.07,21.07,21.04,21.06,77403.69432352268,13.2551,13.2551,13.2362,13.2488,77403.6943
2006-07-19 14:10:00,21.06,21.12,21.04,21.04,109258.29160281854,13.2488,13.2865,13.2362,13.2362,109258.2916
2006-07-19 14:15:00,21.04,21.04,20.97,21.02,52098.64041006334,13.2362,13.2362,13.1922,13.2236,52098.6404
2006-07-19 14:20:00,21.02,21.05,21.02,21.04,41976.6188446796,13.2236,13.2425,13.2236,13.2362,41976.6188
2006-07-19 14:25:00,21.04,21.04,21.0,21.0,41976.6188446796,13.2362,13.2362,13.211,13.211,41976.6188
2006-07-19 14:30:00,21.01,21.03,21.01,21.01,34533.95592895627,13.2173,13.2299,13.2173,13.2173,34533.9559
2006-07-19 14:35:00,21.01,21.03,21.0,21.03,28579.825596377603,13.2173,13.2299,13.211,13.2299,28579.8256
2006-07-19 14:40:00,21.03,21.11,21.02,21.11,68174.79230802575,13.2299,13.2802,13.2236,13.2802,68174.7923
2006-07-19 14:45:00,21.11,21.13,21.11,21.11,29175.23862963547,13.2802,13.2928,13.2802,13.2802,29175.2386
2006-07-19 14:50:00,21.11,21.14,21.1,21.13,42572.03187793747,13.2802,13.2991,13.2739,13.2928,42572.0319
2006-07-19 14:55:00,21.13,21.19,21.12,21.18,84250.94420598814,13.2928,13.3306,13.2865,13.3243,84250.9442
2006-07-19 15:00:00,21.18,21.18,21.09,21.09,54182.58602646587,13.3243,13.3243,13.2677,13.2677,54182.586
2006-07-19 15:05:00,21.1,21.18,21.09,21.17,191425.2901924041,13.2739,13.3243,13.2677,13.318,191425.2902
2006-07-19 15:10:00,21.17,21.18,21.11,21.11,125334.44350078094,13.318,13.3243,13.2802,13.2802,125334.4435
2006-07-19 15:15:00,21.11,21.11,21.05,21.08,47633.04266062934,13.2802,13.2802,13.2425,13.2614,47633.0427
2006-07-19 15:20:00,21.08,21.1,21.04,21.04,80678.46600644094,13.2614,13.2739,13.2362,13.2362,80678.466
2006-07-19 15:25:00,21.04,21.09,21.04,21.09,62518.368492076006,13.2362,13.2677,13.2362,13.2677,62518.3685
2006-07-19 15:30:00,21.09,21.1,21.04,21.07,62518.368492076006,13.2677,13.2739,13.2362,13.2551,62518.3685
2006-07-19 15:35:00,21.07,21.07,21.04,21.05,61625.2489421892,13.2551,13.2551,13.2362,13.2425,61625.2489
2006-07-19 15:40:00,21.05,21.06,21.05,21.05,90205.0745385668,13.2425,13.2488,13.2425,13.2425,90205.0745
2006-07-19 15:45:00,21.04,21.05,21.03,21.03,46442.216594113605,13.2362,13.2425,13.2299,13.2299,46442.2166
2006-07-19 15:50:00,21.03,21.05,21.01,21.02,103304.16127023989,13.2299,13.2425,13.2173,13.2236,103304.1613
2006-07-19 15:55:00,21.02,21.02,21.0,21.0,71449.563990944,13.2236,13.2236,13.211,13.211,71449.564
2006-07-20 09:30:00,21.7,21.78,21.67,21.76,254836.77823436697,13.6514,13.7017,13.6325,13.6891,254836.7782
2006-07-20 09:35:00,21.74,22.11,21.69,22.11,365881.3089369591,13.6766,13.9093,13.6451,13.9093,365881.3089
2006-07-20 09:40:00,22.11,22.13,21.83,21.87,300981.2883118516,13.9093,13.9219,13.7332,13.7583,300981.2883
2006-07-20 09:45:00,21.84,21.86,21.78,21.83,340278.5485068708,13.7395,13.7521,13.7017,13.7332,340278.5485
2006-07-20 09:50:00,21.83,21.91,21.83,21.87,324202.3966089084,13.7332,13.7835,13.7332,13.7583,324202.3966
2006-07-20 09:55:00,21.87,22.04,21.86,22.0,289370.73416332324,13.7583,13.8653,13.7521,13.8401,289370.7342
2006-07-20 10:00:00,21.99,22.02,21.85,22.02,254539.07171773803,13.8338,13.8527,13.7458,13.8527,254539.0717
2006-07-20 10:05:00,22.02,22.03,21.92,21.92,194402.3553586935,13.8527,13.859,13.7898,13.7898,194402.3554
2006-07-20 10:10:00,21.92,21.92,21.81,21.81,192020.70322566203,13.7898,13.7898,13.7206,13.7206,192020.7032
2006-07-20 10:15:00,21.81,21.81,21.75,21.77,169097.30144523416,13.7206,13.7206,13.6829,13.6954,169097.3014
2006-07-20 10:20:00,21.77,21.78,21.73,21.74,130693.16080010174,13.6954,13.7017,13.6703,13.6766,130693.1608
2006-07-20 10:25:00,21.73,21.79,21.72,21.75,90502.78105519574,13.6703,13.708,13.664,13.6829,90502.7811
2006-07-20 10:30:00,21.75,21.78,21.73,21.75,75022.04219049121,13.6829,13.7017,13.6703,13.6829,75022.0422
2006-07-20 10:35:00,21.75,21.81,21.73,21.74,87228.00937227748,13.6829,13.7206,13.6703,13.6766,87228.0094
2006-07-20 10:40:00,21.73,21.73,21.67,21.69,132181.6933832464,13.6703,13.6703,13.6325,13.6451,132181.6934
2006-07-20 10:45:00,21.71,21.77,21.64,21.72,86037.18330576175,13.6577,13.6954,13.6137,13.664,86037.1833
2006-07-20 10:50:00,21.72,21.72,21.67,21.69,129204.62821695708,13.664,13.664,13.6325,13.6451,129204.6282
2006-07-20 10:55:00,21.69,21.73,21.69,21.73,132777.10641650428,13.6451,13.6703,13.6451,13.6703,132777.1064
2006-07-20 11:00:00,21.73,21.73,21.7,21.71,80678.46600644094,13.6703,13.6703,13.6514,13.6577,80678.466
2006-07-20 11:05:00,21.71,21.71,21.67,21.68,95266.08532125868,13.6577,13.6577,13.6325,13.6388,95266.0853
2006-07-20 11:10:00,21.68,21.68,21.62,21.68,96456.9113877744,13.6388,13.6388,13.6011,13.6388,96456.9114
2006-07-20 11:15:00,21.68,21.68,21.62,21.65,85144.06375587494,13.6388,13.6388,13.6011,13.6199,85144.0638
2006-07-20 11:20:00,21.66,21.67,21.64,21.67,44358.27097771107,13.6262,13.6325,13.6137,13.6325,44358.271
2006-07-20 11:25:00,21.67,21.67,21.65,21.65,33343.12986244054,13.6325,13.6325,13.6199,13.6199,33343.1299
2006-07-20 11:30:00,21.65,21.68,21.63,21.68,58350.47725927094,13.6199,13.6388,13.6074,13.6388,58350.4773
2006-07-20 11:35:00,21.68,21.69,21.64,21.65,172967.48616141028,13.6388,13.6451,13.6137,13.6199,172967.4862
2006-07-20 11:40:00,21.64,21.64,21.6,21.6,111044.53070259214,13.6137,13.6137,13.5885,13.5885,111044.5307
2006-07-20 11:45:00,21.6,21.61,21.59,21.59,98540.85700417694,13.5885,13.5948,13.5822,13.5822,98540.857
2006-07-20 11:50:00,21.59,21.6,21.56,21.57,76212.86825700694,13.5822,13.5885,13.5633,13.5696,76212.8683
2006-07-20 11:55:00,21.57,21.62,21.56,21.62,44655.97749434,13.5696,13.6011,13.5633,13.6011,44655.9775
2006-07-20 12:00:00,21.63,21.63,21.59,21.62,59243.59680915774,13.6074,13.6074,13.5822,13.6011,59243.5968
2006-07-20 12:05:00,21.63,21.63,21.59,21.63,66983.96624151,13.6074,13.6074,13.5822,13.6074,66983.9662
2006-07-20 12:10:00,21.63,21.65,21.63,21.65,59541.30332578667,13.6074,13.6199,13.6074,13.6199,59541.3033
2006-07-20 12:15:00,21.65,21.65,21.64,21.65,66686.25972488108,13.6199,13.6199,13.6137,13.6199,66686.2597
2006-07-20 12:20:00,21.65,21.65,21.62,21.63,33045.4233458116,13.6199,13.6199,13.6011,13.6074,33045.4233
2006-07-20 12:25:00,21.63,21.65,21.59,21.59,53884.87950983694,13.6074,13.6199,13.5822,13.5822,53884.8795
2006-07-20 12:30:00,21.59,21.59,21.53,21.54,81869.29207295667,13.5822,13.5822,13.5445,13.5507,81869.2921
2006-07-20 12:35:00,21.55,21.57,21.53,21.54,52991.75995995014,13.557,13.5696,13.5445,13.5507,52991.76
2006-07-20 12:40:00,21.53,21.53,21.5,21.5,75022.04219049121,13.5445,13.5445,13.5256,13.5256,75022.0422
2006-07-20 12:45:00,21.5,21.5,21.46,21.47,144983.07359829053,13.5256,13.5256,13.5004,13.5067,144983.0736
2006-07-20 12:50:00,21.47,21.58,21.47,21.57,214348.691972832,13.5067,13.5759,13.5067,13.5696,214348.692
2006-07-20 12:55:00,21.57,21.57,21.51,21.51,36915.60806198774,13.5696,13.5696,13.5319,13.5319,36915.6081
2006-07-20 13:00:00,21.51,21.54,21.49,21.49,94372.96577137188,13.5319,13.5507,13.5193,13.5193,94372.9658
2006-07-20 13:05:00,21.49,21.56,21.48,21.53,146471.6061814352,13.5193,13.5633,13.513,13.5445,146471.6062
2006-07-20 13:10:00,21.52,21.57,21.52,21.53,32747.71682918267,13.5382,13.5696,13.5382,13.5445,32747.7168
2006-07-20 13:15:00,21.53,21.58,21.5,21.57,54777.99905972374,13.5445,13.5759,13.5256,13.5696,54777.9991
2006-07-20 13:20:00,21.56,21.58,21.53,21.58,95861.49835451656,13.5633,13.5759,13.5445,13.5759,95861.4984
2006-07-20 13:25:00,21.58,21.62,21.56,21.58,31259.184246038003,13.5759,13.6011,13.5633,13.5759,31259.1842
2006-07-20 13:30:00,21.58,21.58,21.56,21.56,21732.57571391213,13.5759,13.5759,13.5633,13.5633,21732.5757
2006-07-20 13:35:00,21.56,21.56,21.52,21.52,40785.79277816387,13.5633,13.5633,13.5382,13.5382,40785.7928
2006-07-20 13:40:00,21.52,21.54,21.47,21.53,111044.53070259214,13.5382,13.5507,13.5067,13.5445,111044.5307
2006-07-20 13:45:00,21.53,21.56,21.53,21.55,78892.22690666735,13.5445,13.5633,13.5445,13.557,78892.2269
2006-07-20 13:50:00,21.55,21.56,21.54,21.55,38701.84716176134,13.557,13.5633,13.5507,13.557,38701.8472
2006-07-20 13:55:00,21.55,21.55,21.54,21.55,280737.24518108414,13.557,13.557,13.5507,13.557,280737.2452
2006-07-20 14:00:00,21.55,21.56,21.53,21.54,251562.0065514487,13.557,13.5633,13.5445,13.5507,251562.0066
2006-07-20 14:05:00,21.54,21.55,21.53,21.54,55968.82512623947,13.5507,13.557,13.5445,13.5507,55968.8251
2006-07-20 14:10:00,21.54,21.57,21.54,21.55,73533.50960734654,13.5507,13.5696,13.5507,13.557,73533.5096
2006-07-20 14:15:00,21.54,21.54,21.5,21.51,148853.2583144667,13.5507,13.5507,13.5256,13.5319,148853.2583
2006-07-20 14:20:00,21.51,21.51,21.47,21.48,111639.94373585,13.5319,13.5319,13.5067,13.513,111639.9437
2006-07-20 14:25:00,21.47,21.48,21.42,21.42,65197.7271417364,13.5067,13.513,13.4753,13.4753,65197.7271
2006-07-20 14:30:00,21.42,21.48,21.42,21.48,85441.77027250387,13.4753,13.513,13.4753,13.513,85441.7703
2006-07-20 14:35:00,21.49,21.5,21.45,21.45,93777.552738114,13.5193,13.5256,13.4941,13.4941,93777.5527
2006-07-20 14:40:00,21.45,21.46,21.42,21.43,142899.127981888,13.4941,13.5004,13.4753,13.4815,142899.128
2006-07-20 14:45:00,21.43,21.49,21.43,21.49,95861.49835451656,13.4815,13.5193,13.4815,13.5193,95861.4984
2006-07-20 14:50:00,21.49,21.5,21.47,21.48,194104.6488420645,13.5193,13.5256,13.5067,13.513,194104.6488
2006-07-20 14:55:00,21.47,21.48,21.41,21.42,76808.2812902648,13.5067,13.513,13.469,13.4753,76808.2813
2006-07-20 15:00:00,21.42,21.43,21.36,21.4,236676.680720002,13.4753,13.4815,13.4375,13.4627,236676.6807
2006-07-20 15:05:00,21.39,21.41,21.39,21.39,73533.50960734654,13.4564,13.469,13.4564,13.4564,73533.5096
2006-07-20 15:10:00,21.39,21.43,21.39,21.42,69961.03140779934,13.4564,13.4815,13.4564,13.4753,69961.0314
2006-07-20 15:15:00,21.42,21.5,21.42,21.49,119082.60665157334,13.4753,13.5256,13.4753,13.5193,119082.6067
2006-07-20 15:20:00,21.49,21.49,21.45,21.47,115212.4219353972,13.5193,13.5193,13.4941,13.5067,115212.4219
2006-07-20 15:25:00,21.47,21.5,21.46,21.5,309317.07077746175,13.5067,13.5256,13.5004,13.5256,309317.0708
2006-07-20 15:30:00,21.5,21.53,21.46,21.51,126822.9760839256,13.5256,13.5445,13.5004,13.5319,126822.9761
2006-07-20 15:35:00,21.51,21.51,21.45,21.47,102708.748236982,13.5319,13.5319,13.4941,13.5067,102708.7482
2006-07-20 15:40:00,21.48,21.49,21.46,21.46,153318.8560639007,13.513,13.5193,13.5004,13.5004,153318.8561
2006-07-20 15:45:00,21.46,21.46,21.38,21.38,259897.7890170588,13.5004,13.5004,13.4501,13.4501,259897.789
2006-07-20 15:50:00,21.39,21.4,21.37,21.37,240844.57195280708,13.4564,13.4627,13.4438,13.4438,240844.572
2006-07-20 15:55:00,21.37,21.39,21.33,21.33,177135.37739421535,13.4438,13.4564,13.4186,13.4186,177135.3774
2006-07-21 09:30:00,21.36,21.36,21.17,21.2,497467.5892869476,13.4375,13.4375,13.318,13.3369,497467.5893
2006-07-21 09:35:00,21.2,21.21,21.13,21.13,86334.88982239067,13.3369,13.3431,13.2928,13.2928,86334.8898
2006-07-21 09:40:00,21.13,21.23,21.11,21.2,106876.63946978709,13.2928,13.3557,13.2802,13.3369,106876.6395
2006-07-21 09:45:00,21.2,21.21,20.99,20.99,85739.47678913281,13.3369,13.3431,13.2047,13.2047,85739.4768
2006-07-21 09:50:00,21.0,21.06,20.94,20.94,100029.3895873216,13.211,13.2488,13.1733,13.1733,100029.3896
2006-07-21 09:55:00,20.94,21.01,20.89,20.95,107769.75901967387,13.1733,13.2173,13.1418,13.1796,107769.759
2006-07-21 10:00:00,20.95,20.98,20.9,20.98,178921.61649398896,13.1796,13.1985,13.1481,13.1985,178921.6165
2006-07-21 10:05:00,20.98,21.04,20.94,21.04,121761.96530123374,13.1985,13.2362,13.1733,13.2362,121761.9653
2006-07-21 10:10:00,21.04,21.04,21.0,21.03,235783.5611701152,13.2362,13.2362,13.211,13.2299,235783.5612
2006-07-21 10:15:00,21.03,21.03,20.95,20.95,57159.651192755206,13.2299,13.2299,13.1796,13.1796,57159.6512
2006-07-21 10:20:00,20.95,20.99,20.92,20.99,61625.2489421892,13.1796,13.2047,13.1607,13.2047,61625.2489
2006-07-21 10:25:00,20.99,21.04,20.99,21.01,85144.06375587494,13.2047,13.2362,13.2047,13.2173,85144.0638
2006-07-21 10:30:00,21.0,21.01,20.96,20.97,54480.2925430948,13.211,13.2173,13.1859,13.1922,54480.2925
2006-07-21 10:35:00,20.98,21.05,20.97,21.04,136944.99764930934,13.1985,13.2425,13.1922,13.2362,136944.9976
2006-07-21 10:40:00,21.04,21.05,20.99,21.02,89311.95498868001,13.2362,13.2425,13.2047,13.2236,89311.955
2006-07-21 10:45:00,21.03,21.03,21.0,21.03,18160.09751436493,13.2299,13.2299,13.211,13.2299,18160.0975
2006-07-21 10:50:00,21.03,21.08,21.01,21.08,19946.33661413853,13.2299,13.2614,13.2173,13.2614,19946.3366
2006-07-21 10:55:00,21.06,21.07,21.04,21.05,69067.91185791254,13.2488,13.2551,13.2362,13.2425,69067.9119
2006-07-21 11:00:00,21.05,21.08,21.04,21.08,42869.7383945664,13.2425,13.2614,13.2362,13.2614,42869.7384
2006-07-21 11:05:00,21.08,21.09,21.05,21.07,58945.890292528806,13.2614,13.2677,13.2425,13.2551,58945.8903
2006-07-21 11:10:00,21.07,21.15,21.07,21.14,161356.93201288188,13.2551,13.3054,13.2551,13.2991,161356.932
2006-07-21 11:15:00,21.15,21.16,21.13,21.13,36915.60806198774,13.3054,13.3117,13.2928,13.2928,36915.6081
2006-07-21 11:20:00,21.13,21.14,21.1,21.11,82166.99858958561,13.2928,13.2991,13.2739,13.2802,82166.9986
2006-07-21 11:25:00,21.11,21.16,21.1,21.13,41381.205811421736,13.2802,13.3117,13.2739,13.2928,41381.2058
2006-07-21 11:30:00,21.14,21.16,21.12,21.14,56564.23815949734,13.2991,13.3117,13.2865,13.2991,56564.2382
2006-07-21 11:35:00,21.14,21.15,21.12,21.12,36022.488512100936,13.2991,13.3054,13.2865,13.2865,36022.4885
2006-07-21 11:40:00,21.12,21.14,21.12,21.14,100922.5091372084,13.2865,13.2991,13.2865,13.2991,100922.5091
2006-07-21 11:45:00,21.14,21.16,21.11,21.15,66983.96624151,13.2991,13.3117,13.2802,13.3054,66983.9662
2006-07-21 11:50:00,21.15,21.22,21.15,21.21,44953.68401096894,13.3054,13.3494,13.3054,13.3431,44953.684
2006-07-21 11:55:00,21.21,21.23,21.19,21.2,18457.80403099387,13.3431,13.3557,13.3306,13.3369,18457.804
2006-07-21 12:00:00,21.22,21.24,21.21,21.21,52991.75995995014,13.3494,13.362,13.3431,13.3431,52991.76
2006-07-21 12:05:00,21.21,21.21,21.16,21.17,43167.444911195336,13.3431,13.3431,13.3117,13.318,43167.4449
2006-07-21 12:10:00,21.17,21.18,21.16,21.18,107769.75901967387,13.318,13.3243,13.3117,13.3243,107769.759
2006-07-21 12:15:00,21.17,21.17,21.15,21.15,14885.325831446668,13.318,13.318,13.3054,13.3054,14885.3258
2006-07-21 12:20:00,21.14,21.15,21.12,21.15,108662.87856956068,13.2991,13.3054,13.2865,13.3054,108662.8786
2006-07-21 12:25:00,21.15,21.19,21.15,21.18,27388.99952986187,13.3054,13.3306,13.3054,13.3243,27388.9995
2006-07-21 12:30:00,21.18,21.19,21.17,21.17,17862.390997736,13.3243,13.3306,13.318,13.318,17862.391
2006-07-21 12:35:00,21.17,21.17,21.1,21.11,28877.53211300653,13.318,13.318,13.2739,13.2802,28877.5321
2006-07-21 12:40:00,21.11,21.14,21.11,21.14,27388.99952986187,13.2802,13.2991,13.2802,13.2991,27388.9995
2006-07-21 12:45:00,21.14,21.16,21.14,21.15,41083.4992947928,13.2991,13.3117,13.2991,13.3054,41083.4993
2006-07-21 12:50:00,21.14,21.14,21.1,21.13,52991.75995995014,13.2991,13.2991,13.2739,13.2928,52991.76
2006-07-21 12:55:00,21.13,21.14,21.13,21.14,19648.6300975096,13.2928,13.2991,13.2928,13.2991,19648.6301
2006-07-21 13:00:00,21.13,21.13,21.09,21.1,53587.172993208005,13.2928,13.2928,13.2677,13.2739,53587.173
2006-07-21 13:05:00,21.09,21.17,21.09,21.15,41976.6188446796,13.2677,13.318,13.2677,13.3054,41976.6188
2006-07-21 13:10:00,21.15,21.17,21.13,21.14,374514.7979191982,13.3054,13.318,13.2928,13.2991,374514.7979
2006-07-21 13:15:00,21.14,21.16,21.12,21.13,27984.41256311973,13.2991,13.3117,13.2865,13.2928,27984.4126
2006-07-21 13:20:00,21.13,21.14,21.13,21.14,8038.075948981201,13.2928,13.2991,13.2928,13.2991,8038.0759
2006-07-21 13:25:00,21.13,21.13,21.12,21.12,11610.5541485284,13.2928,13.2928,13.2865,13.2865,11610.5541
2006-07-21 13:30:00,21.12,21.14,21.11,21.12,15480.738864704535,13.2865,13.2991,13.2802,13.2865,15480.7389
2006-07-21 13:35:00,21.12,21.12,21.09,21.1,29175.23862963547,13.2865,13.2865,13.2677,13.2739,29175.2386
2006-07-21 13:40:00,21.1,21.14,21.1,21.13,28877.53211300653,13.2739,13.2991,13.2739,13.2928,28877.5321
2006-07-21 13:45:00,21.13,21.17,21.13,21.16,30068.35817952227,13.2928,13.318,13.2928,13.3117,30068.3582
2006-07-21 13:50:00,21.16,21.16,21.12,21.13,60434.422875673474,13.3117,13.3117,13.2865,13.2928,60434.4229
2006-07-21 13:55:00,21.13,21.13,21.09,21.11,26198.17346334613,13.2928,13.2928,13.2677,13.2802,26198.1735
2006-07-21 14:00:00,21.11,21.11,21.02,21.02,52694.0534433212,13.2802,13.2802,13.2236,13.2236,52694.0534
2006-07-21 14:05:00,21.02,21.08,21.02,21.05,16373.858414591336,13.2236,13.2614,13.2236,13.2425,16373.8584
2006-07-21 14:10:00,21.06,21.07,21.04,21.07,26495.87997997507,13.2488,13.2551,13.2362,13.2551,26495.88
2006-07-21 14:15:00,21.07,21.11,21.05,21.11,41083.4992947928,13.2551,13.2802,13.2425,13.2802,41083.4993
2006-07-21 14:20:00,21.11,21.12,21.06,21.06,25007.3473968304,13.2802,13.2865,13.2488,13.2488,25007.3474
2006-07-21 14:25:00,21.06,21.1,21.05,21.1,55671.11860961054,13.2488,13.2739,13.2425,13.2739,55671.1186
2006-07-21 14:30:00,21.09,21.1,21.03,21.05,29175.23862963547,13.2677,13.2739,13.2299,13.2425,29175.2386
2006-07-21 14:35:00,21.05,21.05,21.03,21.04,26495.87997997507,13.2425,13.2425,13.2299,13.2362,26495.88
2006-07-21 14:40:00,21.05,21.05,20.98,20.99,75319.74870712015,13.2425,13.2425,13.1985,13.2047,75319.7487
2006-07-21 14:45:00,20.99,20.99,20.97,20.97,23221.1082970568,13.2047,13.2047,13.1922,13.1922,23221.1083
2006-07-21 14:50:00,20.97,20.97,20.95,20.96,44358.27097771107,13.1922,13.1922,13.1796,13.1859,44358.271
2006-07-21 14:55:00,20.96,20.98,20.94,20.94,52098.64041006334,13.1859,13.1985,13.1733,13.1733,52098.6404
2006-07-21 15:00:00,20.94,20.98,20.93,20.98,70258.73792442828,13.1733,13.1985,13.167,13.1985,70258.7379
2006-07-21 15:05:00,20.97,20.99,20.97,20.98,10419.728082012669,13.1922,13.2047,13.1922,13.1985,10419.7281
2006-07-21 15:10:00,20.98,21.02,20.98,21.02,54777.99905972374,13.1985,13.2236,13.1985,13.2236,54777.9991
2006-07-21 15:15:00,21.02,21.02,20.98,20.98,49121.575243774,13.2236,13.2236,13.1985,13.1985,49121.5752
2006-07-21 15:20:00,20.98,21.01,20.97,20.98,64006.901075220674,13.1985,13.2173,13.1922,13.1985,64006.9011
2006-07-21 15:25:00,20.98,20.98,20.95,20.97,50014.694793660805,13.1985,13.1985,13.1796,13.1922,50014.6948
2006-07-21 15:30:00,20.97,21.01,20.95,20.97,49121.575243774,13.1922,13.2173,13.1796,13.1922,49121.5752
2006-07-21 15:35:00,20.97,21.01,20.96,21.0,54182.58602646587,13.1922,13.2173,13.1859,13.211,54182.586
2006-07-21 15:40:00,21.0,21.06,21.0,21.06,33938.5428956984,13.211,13.2488,13.211,13.2488,33938.5429
2006-07-21 15:45:00,21.07,21.1,21.04,21.05,63709.19455859174,13.2551,13.2739,13.2362,13.2425,63709.1946
2006-07-21 15:50:00,21.05,21.09,21.05,21.08,54777.99905972374,13.2425,13.2677,13.2425,13.2614,54777.9991
2006-07-21 15:55:00,21.07,21.1,21.07,21.07,145876.19314817735,13.2551,13.2739,13.2551,13.2551,145876.1931
2006-07-24 09:30:00,21.06,21.23,21.06,21.23,64304.607591849606,13.2488,13.3557,13.2488,13.3557,64304.6076
2006-07-24 09:35:00,21.2,21.26,21.1,21.12,47633.04266062934,13.3369,13.3746,13.2739,13.2865,47633.0427
2006-07-24 09:40:00,21.1,21.19,21.06,21.19,58648.18377589987,13.2739,13.3306,13.2488,13.3306,58648.1838
2006-07-24 09:45:00,21.19,21.24,21.13,21.17,110746.8241859632,13.3306,13.362,13.2928,13.318,110746.8242
2006-07-24 09:50:00,21.19,21.34,21.18,21.32,160463.8124629951,13.3306,13.4249,13.3243,13.4123,160463.8125
2006-07-24 09:55:00,21.32,21.33,21.19,21.19,134265.63899964897,13.4123,13.4186,13.3306,13.3306,134265.639
2006-07-24 10:00:00,21.19,21.19,21.1,21.14,58052.770742642,13.3306,13.3306,13.2739,13.2991,58052.7707
2006-07-24 10:05:00,21.14,21.14,21.06,21.07,69365.61837454147,13.2991,13.2991,13.2488,13.2551,69365.6184
2006-07-24 10:10:00,21.07,21.07,21.04,21.06,37808.727611874536,13.2551,13.2551,13.2362,13.2488,37808.7276
2006-07-24 10:15:00,21.05,21.08,21.05,21.08,34533.95592895627,13.2425,13.2614,13.2425,13.2614,34533.9559
2006-07-24 10:20:00,21.09,21.15,21.09,21.15,28282.11907974867,13.2677,13.3054,13.2677,13.3054,28282.1191
2006-07-24 10:25:00,21.15,21.23,21.15,21.23,41083.4992947928,13.3054,13.3557,13.3054,13.3557,41083.4993
2006-07-24 10:30:00,21.23,21.31,21.23,21.31,53289.46647657907,13.3557,13.4061,13.3557,13.4061,53289.4665
2006-07-24 10:35:00,21.31,21.32,21.3,21.3,50014.694793660805,13.4061,13.4123,13.3998,13.3998,50014.6948
2006-07-24 10:40:00,21.3,21.3,21.26,21.28,69067.91185791254,13.3998,13.3998,13.3746,13.3872,69067.9119
2006-07-24 10:45:00,21.28,21.3,21.27,21.3,22923.40178042787,13.3872,13.3998,13.3809,13.3998,22923.4018
2006-07-24 10:50:00,21.3,21.38,21.3,21.36,50610.10782691867,13.3998,13.4501,13.3998,13.4375,50610.1078
2006-07-24 10:55:00,21.36,21.44,21.36,21.44,92884.4331882272,13.4375,13.4878,13.4375,13.4878,92884.4332
2006-07-24 11:00:00,21.43,21.45,21.39,21.39,52694.0534433212,13.4815,13.4941,13.4564,13.4564,52694.0534
2006-07-24 11:05:00,21.39,21.39,21.34,21.35,42274.32536130854,13.4564,13.4564,13.4249,13.4312,42274.3254
2006-07-24 11:10:00,21.35,21.37,21.34,21.36,41381.205811421736,13.4312,13.4438,13.4249,13.4375,41381.2058
2006-07-24 11:15:00,21.36,21.36,21.35,21.35,32152.303795924803,13.4375,13.4375,13.4312,13.4312,32152.3038
2006-07-24 11:20:00,21.34,21.35,21.33,21.34,32450.01031255373,13.4249,13.4312,13.4186,13.4249,32450.0103
2006-07-24 11:25:00,21.34,21.4,21.33,21.39,52991.75995995014,13.4249,13.4627,13.4186,13.4564,52991.76
2006-07-24 11:30:00,21.4,21.43,21.39,21.41,85739.47678913281,13.4627,13.4815,13.4564,13.469,85739.4768
2006-07-24 11:35:00,21.41,21.42,21.4,21.41,50312.40131028974,13.469,13.4753,13.4627,13.469,50312.4013
2006-07-24 11:40:00,21.41,21.41,21.37,21.37,375407.91746908496,13.469,13.469,13.4438,13.4438,375407.9175
2006-07-24 11:45:00,21.38,21.4,21.37,21.4,52396.34692669227,13.4501,13.4627,13.4438,13.4627,52396.3469
2006-07-24 11:50:00,21.4,21.4,21.37,21.39,23518.81481368573,13.4627,13.4627,13.4438,13.4564,23518.8148
2006-07-24 11:55:00,21.38,21.38,21.37,21.38,13099.086731673067,13.4501,13.4501,13.4438,13.4501,13099.0867
2006-07-24 12:00:00,21.38,21.38,21.37,21.37,11610.5541485284,13.4501,13.4501,13.4438,13.4438,11610.5541
2006-07-24 12:05:00,21.37,21.37,21.31,21.32,48228.455693887205,13.4438,13.4438,13.4061,13.4123,48228.4557
2006-07-24 12:10:00,21.31,21.33,21.31,21.32,42869.7383945664,13.4061,13.4186,13.4061,13.4123,42869.7384
2006-07-24 12:15:00,21.33,21.33,21.32,21.32,25305.05391345933,13.4186,13.4186,13.4123,13.4123,25305.0539
2006-07-24 12:20:00,21.32,21.34,21.32,21.32,57159.651192755206,13.4123,13.4249,13.4123,13.4123,57159.6512
2006-07-24 12:25:00,21.32,21.34,21.31,21.33,66388.55320825214,13.4123,13.4249,13.4061,13.4186,66388.5532
2006-07-24 12:30:00,21.33,21.33,21.31,21.32,41381.205811421736,13.4186,13.4186,13.4061,13.4123,41381.2058
2006-07-24 12:35:00,21.32,21.36,21.31,21.36,34533.95592895627,13.4123,13.4375,13.4061,13.4375,34533.9559
2006-07-24 12:40:00,21.36,21.39,21.35,21.36,72938.09657408867,13.4375,13.4564,13.4312,13.4375,72938.0966
2006-07-24 12:45:00,21.36,21.41,21.34,21.35,97350.0309376612,13.4375,13.469,13.4249,13.4312,97350.0309
2006-07-24 12:50:00,21.35,21.38,21.34,21.38,84250.94420598814,13.4312,13.4501,13.4249,13.4501,84250.9442
2006-07-24 12:55:00,21.38,21.4,21.35,21.35,88121.12892216428,13.4501,13.4627,13.4312,13.4312,88121.1289
2006-07-24 13:00:00,21.36,21.36,21.33,21.36,54777.99905972374,13.4375,13.4375,13.4186,13.4375,54777.9991
2006-07-24 13:05:00,21.36,21.36,21.34,21.35,62518.368492076006,13.4375,13.4375,13.4249,13.4312,62518.3685
2006-07-24 13:10:00,21.35,21.36,21.35,21.35,21137.16268065427,13.4312,13.4375,13.4312,13.4312,21137.1627
2006-07-24 13:15:00,21.34,21.34,21.33,21.34,30068.35817952227,13.4249,13.4249,13.4186,13.4249,30068.3582
2006-07-24 13:20:00,21.34,21.34,21.3,21.3,17862.390997736,13.4249,13.4249,13.3998,13.3998,17862.391
2006-07-24 13:25:00,21.3,21.31,21.28,21.3,26495.87997997507,13.3998,13.4061,13.3872,13.3998,26495.88
2006-07-24 13:30:00,21.29,21.33,21.29,21.33,24709.64088020147,13.3935,13.4186,13.3935,13.4186,24709.6409
2006-07-24 13:35:00,21.33,21.37,21.33,21.36,27091.29301323293,13.4186,13.4438,13.4186,13.4375,27091.293
2006-07-24 13:40:00,21.37,21.39,21.37,21.38,44655.97749434,13.4438,13.4564,13.4438,13.4501,44655.9775
2006-07-24 13:45:00,21.38,21.4,21.38,21.39,13694.499764930935,13.4501,13.4627,13.4501,13.4564,13694.4998
2006-07-24 13:50:00,21.38,21.4,21.38,21.39,23221.1082970568,13.4501,13.4627,13.4501,13.4564,23221.1083
2006-07-24 13:55:00,21.39,21.4,21.38,21.39,31259.184246038003,13.4564,13.4627,13.4501,13.4564,31259.1842
2006-07-24 14:00:00,21.39,21.42,21.39,21.39,27091.29301323293,13.4564,13.4753,13.4564,13.4564,27091.293
2006-07-24 14:05:00,21.39,21.39,21.37,21.37,22030.28223054107,13.4564,13.4564,13.4438,13.4438,22030.2822
2006-07-24 14:10:00,21.37,21.39,21.37,21.38,25007.3473968304,13.4438,13.4564,13.4438,13.4501,25007.3474
2006-07-24 14:15:00,21.38,21.41,21.38,21.41,41678.91232805067,13.4501,13.469,13.4501,13.469,41678.9123
2006-07-24 14:20:00,21.41,21.41,21.38,21.41,44060.56446108214,13.469,13.469,13.4501,13.469,44060.5645
2006-07-24 14:25:00,21.41,21.43,21.4,21.4,45251.39052759787,13.469,13.4815,13.4627,13.4627,45251.3905
2006-07-24 14:30:00,21.4,21.43,21.38,21.43,61625.2489421892,13.4627,13.4815,13.4501,13.4815,61625.2489
2006-07-24 14:35:00,21.43,21.43,21.42,21.42,57755.06422601307,13.4815,13.4815,13.4753,13.4753,57755.0642
2006-07-24 14:40:00,21.41,21.43,21.41,21.42,58350.47725927094,13.469,13.4815,13.469,13.4753,58350.4773
2006-07-24 14:45:00,21.41,21.41,21.4,21.4,43465.15142782427,13.469,13.469,13.4627,13.4627,43465.1514
2006-07-24 14:50:00,21.4,21.43,21.38,21.42,66090.8466916232,13.4627,13.4815,13.4501,13.4753,66090.8467
2006-07-24 14:55:00,21.41,21.42,21.39,21.42,40190.379744906,13.469,13.4753,13.4564,13.4753,40190.3797
2006-07-24 15:00:00,21.42,21.43,21.4,21.42,31854.59727929587,13.4753,13.4815,13.4627,13.4753,31854.5973
2006-07-24 15:05:00,21.41,21.43,21.41,21.42,27091.29301323293,13.469,13.4815,13.469,13.4753,27091.293
2006-07-24 15:10:00,21.43,21.48,21.43,21.46,46144.51007748467,13.4815,13.513,13.4815,13.5004,46144.5101
2006-07-24 15:15:00,21.46,21.46,21.44,21.46,35129.36896221414,13.5004,13.5004,13.4878,13.5004,35129.369
2006-07-24 15:20:00,21.46,21.5,21.46,21.5,73235.8030907176,13.5004,13.5256,13.5004,13.5256,73235.8031
2006-07-24 15:25:00,21.49,21.52,21.49,21.51,56564.23815949734,13.5193,13.5382,13.5193,13.5319,56564.2382
2006-07-24 15:30:00,21.51,21.51,21.49,21.49,56564.23815949734,13.5319,13.5319,13.5193,13.5193,56564.2382
2006-07-24 15:35:00,21.49,21.51,21.47,21.47,70854.15095768614,13.5193,13.5319,13.5067,13.5067,70854.151
2006-07-24 15:40:00,21.47,21.5,21.47,21.49,38404.1406451324,13.5067,13.5256,13.5067,13.5193,38404.1406
2006-07-24 15:45:00,21.49,21.54,21.49,21.53,66983.96624151,13.5193,13.5507,13.5193,13.5445,66983.9662
2006-07-24 15:50:00,21.53,21.53,21.51,21.51,108960.5850861896,13.5445,13.5445,13.5319,13.5319,108960.5851
2006-07-24 15:55:00,21.51,21.51,21.49,21.49,93182.13970485616,13.5319,13.5319,13.5193,13.5193,93182.1397
2006-07-25 09:30:00,21.58,21.58,21.54,21.57,76510.57477363588,13.5759,13.5759,13.5507,13.5696,76510.5748
2006-07-25 09:35:00,21.57,21.57,21.46,21.47,34831.6624455852,13.5696,13.5696,13.5004,13.5067,34831.6624
2006-07-25 09:40:00,21.45,21.45,21.37,21.37,23816.52133031467,13.4941,13.4941,13.4438,13.4438,23816.5213
2006-07-25 09:45:00,21.37,21.43,21.35,21.43,26793.586496604003,13.4438,13.4815,13.4312,13.4815,26793.5865
2006-07-25 09:50:00,21.43,21.53,21.41,21.53,25602.76043008827,13.4815,13.5445,13.469,13.5445,25602.7604
2006-07-25 09:55:00,21.53,21.58,21.52,21.57,23816.52133031467,13.5445,13.5759,13.5382,13.5696,23816.5213
2006-07-25 10:00:00,21.57,21.63,21.57,21.63,56266.5316428684,13.5696,13.6074,13.5696,13.6074,56266.5316
2006-07-25 10:05:00,21.63,21.72,21.63,21.69,64304.607591849606,13.6074,13.664,13.6074,13.6451,64304.6076
2006-07-25 10:10:00,21.69,21.69,21.63,21.64,42869.7383945664,13.6451,13.6451,13.6074,13.6137,42869.7384
2006-07-25 10:15:00,21.64,21.66,21.63,21.63,44060.56446108214,13.6137,13.6262,13.6074,13.6074,44060.5645
2006-07-25 10:20:00,21.62,21.63,21.57,21.57,33045.4233458116,13.6011,13.6074,13.5696,13.5696,33045.4233
2006-07-25 10:25:00,21.56,21.58,21.54,21.54,22327.98874717,13.5633,13.5759,13.5507,13.5507,22327.9887
2006-07-25 10:30:00,21.54,21.55,21.49,21.5,55968.82512623947,13.5507,13.557,13.5193,13.5256,55968.8251
2006-07-25 10:35:00,21.5,21.5,21.43,21.46,77105.98780689374,13.5256,13.5256,13.4815,13.5004,77105.9878
2006-07-25 10:40:00,21.46,21.46,21.45,21.46,502230.8935530106,13.5004,13.5004,13.4941,13.5004,502230.8936
2006-07-25 10:45:00,21.46,21.49,21.44,21.44,16671.56493122027,13.5004,13.5193,13.4878,13.4878,16671.5649
2006-07-25 10:50:00,21.43,21.44,21.39,21.4,19053.21706425173,13.4815,13.4878,13.4564,13.4627,19053.2171
2006-07-25 10:55:00,21.41,21.44,21.4,21.43,21434.8691972832,13.469,13.4878,13.4627,13.4815,21434.8692
2006-07-25 11:00:00,21.43,21.44,21.41,21.43,25007.3473968304,13.4815,13.4878,13.469,13.4815,25007.3474
2006-07-25 11:05:00,21.44,21.48,21.44,21.47,34236.249412327335,13.4878,13.513,13.4878,13.5067,34236.2494
2006-07-25 11:10:00,21.46,21.47,21.45,21.45,5061.010782691868,13.5004,13.5067,13.4941,13.4941,5061.0108
2006-07-25 11:15:00,21.46,21.46,21.39,21.41,27984.41256311973,13.5004,13.5004,13.4564,13.469,27984.4126
2006-07-25 11:20:00,21.4,21.42,21.37,21.42,24411.93436357253,13.4627,13.4753,13.4438,13.4753,24411.9344
2006-07-25 11:25:00,21.43,21.47,21.41,21.46,23221.1082970568,13.4815,13.5067,13.469,13.5004,23221.1083
2006-07-25 11:30:00,21.46,21.47,21.45,21.46,12205.967181786267,13.5004,13.5067,13.4941,13.5004,12205.9672
2006-07-25 11:35:00,21.46,21.46,21.4,21.41,18457.80403099387,13.5004,13.5004,13.4627,13.469,18457.804
2006-07-25 11:40:00,21.42,21.42,21.38,21.4,27984.41256311973,13.4753,13.4753,13.4501,13.4627,27984.4126
2006-07-25 11:45:00,21.4,21.4,21.37,21.39,8335.782465610135,13.4627,13.4627,13.4438,13.4564,8335.7825
2006-07-25 11:50:00,21.39,21.39,21.36,21.36,25602.76043008827,13.4564,13.4564,13.4375,13.4375,25602.7604
2006-07-25 11:55:00,21.37,21.42,21.36,21.38,29472.945146264403,13.4438,13.4753,13.4375,13.4501,29472.9451
2006-07-25 12:00:00,21.38,21.38,21.35,21.37,32450.01031255373,13.4501,13.4501,13.4312,13.4438,32450.0103
2006-07-25 12:05:00,21.38,21.38,21.35,21.37,40190.379744906,13.4501,13.4501,13.4312,13.4438,40190.3797
2006-07-25 12:10:00,21.38,21.39,21.36,21.39,15183.0323480756,13.4501,13.4564,13.4375,13.4564,15183.0323
2006-07-25 12:15:00,21.39,21.42,21.39,21.4,20839.45616402533,13.4564,13.4753,13.4564,13.4627,20839.4562
2006-07-25 12:20:00,21.42,21.47,21.42,21.47,20541.7496473964,13.4753,13.5067,13.4753,13.5067,20541.7496
2006-07-25 12:25:00,21.46,21.47,21.46,21.47,7442.662915723334,13.5004,13.5067,13.5004,13.5067,7442.6629
2006-07-25 12:30:00,21.45,21.5,21.44,21.49,25305.05391345933,13.4941,13.5256,13.4878,13.5193,25305.0539
2006-07-25 12:35:00,21.49,21.5,21.48,21.49,19350.92358088067,13.5193,13.5256,13.513,13.5193,19350.9236
2006-07-25 12:40:00,21.48,21.5,21.45,21.5,33045.4233458116,13.513,13.5256,13.4941,13.5256,33045.4233
2006-07-25 12:45:00,21.5,21.51,21.47,21.48,31556.89076266693,13.5256,13.5319,13.5067,13.513,31556.8908
2006-07-25 12:50:00,21.48,21.48,21.47,21.48,11610.5541485284,13.513,13.513,13.5067,13.513,11610.5541
2006-07-25 12:55:00,21.48,21.51,21.48,21.5,6847.249882465468,13.513,13.5319,13.513,13.5256,6847.2499
2006-07-25 13:00:00,21.5,21.5,21.47,21.47,17266.977964478134,13.5256,13.5256,13.5067,13.5067,17266.978
2006-07-25 13:05:00,21.47,21.49,21.47,21.48,16969.2714478492,13.5067,13.5193,13.5067,13.513,16969.2714
2006-07-25 13:10:00,21.47,21.48,21.47,21.47,3274.771682918267,13.5067,13.513,13.5067,13.5067,3274.7717
2006-07-25 13:15:00,21.48,21.5,21.48,21.5,6251.836849207601,13.513,13.5256,13.513,13.5256,6251.8368
2006-07-25 13:20:00,21.5,21.51,21.48,21.5,16671.56493122027,13.5256,13.5319,13.513,13.5256,16671.5649
2006-07-25 13:25:00,21.5,21.5,21.5,21.5,9526.608532125869,13.5256,13.5256,13.5256,13.5256,9526.6085
2006-07-25 13:30:00,21.51,21.51,21.5,21.51,24709.64088020147,13.5319,13.5319,13.5256,13.5319,24709.6409
2006-07-25 13:35:00,21.51,21.53,21.5,21.51,43762.8579444532,13.5319,13.5445,13.5256,13.5319,43762.8579
2006-07-25 13:40:00,21.51,21.53,21.51,21.53,32450.01031255373,13.5319,13.5445,13.5319,13.5445,32450.0103
2006-07-25 13:45:00,21.52,21.53,21.51,21.52,21434.8691972832,13.5382,13.5445,13.5319,13.5382,21434.8692
2006-07-25 13:50:00,21.52,21.52,21.51,21.52,18160.09751436493,13.5382,13.5382,13.5319,13.5382,18160.0975
2006-07-25 13:55:00,21.51,21.52,21.51,21.51,10122.021565383737,13.5319,13.5382,13.5319,13.5319,10122.0216
2006-07-25 14:00:00,21.52,21.54,21.52,21.53,15183.0323480756,13.5382,13.5507,13.5382,13.5445,15183.0323
2006-07-25 14:05:00,21.51,21.52,21.51,21.52,30366.064696151203,13.5319,13.5382,13.5319,13.5382,30366.0647
2006-07-25 14:10:00,21.52,21.53,21.5,21.51,56564.23815949734,13.5382,13.5445,13.5256,13.5319,56564.2382
2006-07-25 14:15:00,21.51,21.52,21.5,21.52,37213.31457861667,13.5319,13.5382,13.5256,13.5382,37213.3146
2006-07-25 14:20:00,21.51,21.54,21.51,21.52,25602.76043008827,13.5319,13.5507,13.5319,13.5382,25602.7604
2006-07-25 14:25:00,21.53,21.53,21.51,21.53,8038.075948981201,13.5445,13.5445,13.5319,13.5445,8038.0759
2006-07-25 14:30:00,21.53,21.58,21.52,21.57,33343.12986244054,13.5445,13.5759,13.5382,13.5696,33343.1299
2006-07-25 14:35:00,21.57,21.58,21.55,21.56,27984.41256311973,13.5696,13.5759,13.557,13.5633,27984.4126
2006-07-25 14:40:00,21.56,21.56,21.51,21.52,34831.6624455852,13.5633,13.5633,13.5319,13.5382,34831.6624
2006-07-25 14:45:00,21.52,21.56,21.52,21.55,37511.0210952456,13.5382,13.5633,13.5382,13.557,37511.0211
2006-07-25 14:50:00,21.55,21.56,21.54,21.56,32450.01031255373,13.557,13.5633,13.5507,13.5633,32450.0103
2006-07-25 14:55:00,21.56,21.57,21.55,21.55,40785.79277816387,13.5633,13.5696,13.557,13.557,40785.7928
2006-07-25 15:00:00,21.56,21.61,21.55,21.61,56564.23815949734,13.5633,13.5948,13.557,13.5948,56564.2382
2006-07-25 15:05:00,21.61,21.65,21.6,21.64,46739.92311074254,13.5948,13.6199,13.5885,13.6137,46739.9231
2006-07-25 15:10:00,21.64,21.67,21.62,21.66,68770.20534128361,13.6137,13.6325,13.6011,13.6262,68770.2053
2006-07-25 15:15:00,21.67,21.7,21.66,21.69,153318.8560639007,13.6325,13.6514,13.6262,13.6451,153318.8561
2006-07-25 15:20:00,21.69,21.74,21.69,21.71,71449.563990944,13.6451,13.6766,13.6451,13.6577,71449.564
2006-07-25 15:25:00,21.71,21.73,21.7,21.73,46442.216594113605,13.6577,13.6703,13.6514,13.6703,46442.2166
2006-07-25 15:30:00,21.73,21.76,21.73,21.75,93777.552738114,13.6703,13.6891,13.6703,13.6829,93777.5527
2006-07-25 15:35:00,21.75,21.76,21.74,21.75,51800.933893434405,13.6829,13.6891,13.6766,13.6829,51800.9339
2006-07-25 15:40:00,21.75,21.75,21.73,21.73,32450.01031255373,13.6829,13.6829,13.6703,13.6703,32450.0103
2006-07-25 15:45:00,21.73,21.73,21.66,21.67,55671.11860961054,13.6703,13.6703,13.6262,13.6325,55671.1186
2006-07-25 15:50:00,21.67,21.67,21.63,21.64,70556.4444410572,13.6325,13.6325,13.6074,13.6137,70556.4444
2006-07-25 15:55:00,21.64,21.65,21.62,21.65,71151.85747431507,13.6137,13.6199,13.6011,13.6199,71151.8575
2006-07-26 09:30:00,21.63,21.63,21.63,21.63,0.0,13.6074,13.6074,13.6074,13.6074,0.0
2006-07-26 09:35:00,21.55,21.55,21.31,21.32,99433.97655406376,13.557,13.557,13.4061,13.4123,99433.9766
2006-07-26 09:40:00,21.32,21.4,21.27,21.27,83655.53117273028,13.4123,13.4627,13.3809,13.3809,83655.5312
2006-07-26 09:45:00,21.27,21.36,21.25,21.35,93479.84622148507,13.3809,13.4375,13.3683,13.4312,93479.8462
2006-07-26 09:50:00,21.34,21.45,21.34,21.44,49419.28176040294,13.4249,13.4941,13.4249,13.4878,49419.2818
2006-07-26 09:55:00,21.44,21.51,21.44,21.5,51503.22737680547,13.4878,13.5319,13.4878,13.5256,51503.2274
2006-07-26 10:00:00,21.5,21.5,21.36,21.36,35129.36896221414,13.5256,13.5256,13.4375,13.4375,35129.369
2006-07-26 10:05:00,21.36,21.37,21.32,21.36,80678.46600644094,13.4375,13.4438,13.4123,13.4375,80678.466
2006-07-26 10:10:00,21.36,21.39,21.36,21.38,20839.45616402533,13.4375,13.4564,13.4375,13.4501,20839.4562
2006-07-26 10:15:00,21.38,21.4,21.35,21.35,41381.205811421736,13.4501,13.4627,13.4312,13.4312,41381.2058
2006-07-26 10:20:00,21.36,21.37,21.34,21.34,9228.902015496937,13.4375,13.4438,13.4249,13.4249,9228.902
2006-07-26 10:25:00,21.34,21.34,21.33,21.34,33343.12986244054,13.4249,13.4249,13.4186,13.4249,33343.1299
2006-07-26 10:30:00,21.34,21.39,21.32,21.39,59243.59680915774,13.4249,13.4564,13.4123,13.4564,59243.5968
2006-07-26 10:35:00,21.4,21.43,21.37,21.4,54182.58602646587,13.4627,13.4815,13.4438,13.4627,54182.586
2006-07-26 10:40:00,21.4,21.41,21.33,21.34,48823.86872714507,13.4627,13.469,13.4186,13.4249,48823.8687
2006-07-26 10:45:00,21.34,21.36,21.33,21.34,47633.04266062934,13.4249,13.4375,13.4186,13.4249,47633.0427
2006-07-26 10:50:00,21.35,21.35,21.32,21.32,41381.205811421736,13.4312,13.4312,13.4123,13.4123,41381.2058
2006-07-26 10:55:00,21.32,21.34,21.31,21.34,30366.064696151203,13.4123,13.4249,13.4061,13.4249,30366.0647
2006-07-26 11:00:00,21.34,21.35,21.33,21.34,73831.21612397548,13.4249,13.4312,13.4186,13.4249,73831.2161
2006-07-26 11:05:00,21.34,21.36,21.33,21.34,33045.4233458116,13.4249,13.4375,13.4186,13.4249,33045.4233
2006-07-26 11:10:00,21.34,21.4,21.34,21.38,65495.43365836534,13.4249,13.4627,13.4249,13.4501,65495.4337
2006-07-26 11:15:00,21.38,21.4,21.37,21.39,73831.21612397548,13.4501,13.4627,13.4438,13.4564,73831.2161
2006-07-26 11:20:00,21.37,21.38,21.36,21.36,24114.2278469436,13.4438,13.4501,13.4375,13.4375,24114.2278
2006-07-26 11:25:00,21.36,21.36,21.33,21.34,13694.499764930935,13.4375,13.4375,13.4186,13.4249,13694.4998
2006-07-26 11:30:00,21.34,21.37,21.34,21.36,80083.05297318308,13.4249,13.4438,13.4249,13.4375,80083.053
2006-07-26 11:35:00,21.36,21.36,21.34,21.35,12503.6736984152,13.4375,13.4375,13.4249,13.4312,12503.6737
2006-07-26 11:40:00,21.35,21.39,21.34,21.38,296813.3970790466,13.4312,13.4564,13.4249,13.4501,296813.3971
2006-07-26 11:45:00,21.38,21.4,21.34,21.34,78594.52039003841,13.4501,13.4627,13.4249,13.4249,78594.5204
2006-07-26 11:50:00,21.34,21.36,21.34,21.36,107174.345986416,13.4249,13.4375,13.4249,13.4375,107174.346
2006-07-26 11:55:00,21.36,21.36,21.34,21.36,113128.47631899468,13.4375,13.4375,13.4249,13.4375,113128.4763
2006-07-26 12:00:00,21.37,21.38,21.36,21.38,256027.6043008827,13.4438,13.4501,13.4375,13.4501,256027.6043
2006-07-26 12:05:00,21.37,21.39,21.36,21.39,38106.43412850347,13.4438,13.4564,13.4375,13.4564,38106.4341
2006-07-26 12:10:00,21.4,21.41,21.35,21.41,29770.65166289333,13.4627,13.469,13.4312,13.469,29770.6517
2006-07-26 12:15:00,21.41,21.41,21.37,21.37,43167.444911195336,13.469,13.469,13.4438,13.4438,43167.4449
2006-07-26 12:20:00,21.37,21.39,21.37,21.39,20541.7496473964,13.4438,13.4564,13.4438,13.4564,20541.7496
2006-07-26 12:25:00,21.37,21.38,21.36,21.37,17862.390997736,13.4438,13.4501,13.4375,13.4438,17862.391
2006-07-26 12:30:00,21.37,21.38,21.36,21.38,118189.48710168654,13.4438,13.4501,13.4375,13.4501,118189.4871
2006-07-26 12:35:00,21.38,21.38,21.36,21.37,24411.93436357253,13.4501,13.4501,13.4375,13.4438,24411.9344
2006-07-26 12:40:00,21.37,21.38,21.37,21.38,419170.77541353815,13.4438,13.4501,13.4438,13.4501,419170.7754
2006-07-26 12:45:00,21.38,21.41,21.38,21.41,8335.782465610135,13.4501,13.469,13.4501,13.469,8335.7825
2006-07-26 12:50:00,21.41,21.43,21.41,21.41,9228.902015496937,13.469,13.4815,13.469,13.469,9228.902
2006-07-26 12:55:00,21.41,21.41,21.39,21.4,19946.33661413853,13.469,13.469,13.4564,13.4627,19946.3366
2006-07-26 13:00:00,21.4,21.43,21.4,21.43,8038.075948981201,13.4627,13.4815,13.4627,13.4815,8038.0759
2006-07-26 13:05:00,21.42,21.43,21.42,21.42,44953.68401096894,13.4753,13.4815,13.4753,13.4753,44953.684
2006-07-26 13:10:00,21.42,21.43,21.42,21.43,27091.29301323293,13.4753,13.4815,13.4753,13.4815,27091.293
2006-07-26 13:15:00,21.43,21.44,21.41,21.42,47930.74917725827,13.4815,13.4878,13.469,13.4753,47930.7492
2006-07-26 13:20:00,21.42,21.43,21.42,21.43,15480.738864704535,13.4753,13.4815,13.4753,13.4815,15480.7389
2006-07-26 13:25:00,21.43,21.43,21.42,21.42,38999.55367839027,13.4815,13.4815,13.4753,13.4753,38999.5537
2006-07-26 13:30:00,21.42,21.43,21.42,21.43,26495.87997997507,13.4753,13.4815,13.4753,13.4815,26495.88
2006-07-26 13:35:00,21.43,21.44,21.43,21.44,32152.303795924803,13.4815,13.4878,13.4815,13.4878,32152.3038
2006-07-26 13:40:00,21.44,21.44,21.43,21.43,66686.25972488108,13.4878,13.4878,13.4815,13.4815,66686.2597
2006-07-26 13:45:00,21.44,21.5,21.42,21.5,166120.23627894482,13.4878,13.5256,13.4753,13.5256,166120.2363
2006-07-26 13:50:00,21.5,21.55,21.5,21.55,38404.1406451324,13.5256,13.557,13.5256,13.557,38404.1406
2006-07-26 13:55:00,21.55,21.55,21.48,21.48,41381.205811421736,13.557,13.557,13.513,13.513,41381.2058
2006-07-26 14:00:00,21.47,21.48,21.44,21.44,37808.727611874536,13.5067,13.513,13.4878,13.4878,37808.7276
2006-07-26 14:05:00,21.44,21.46,21.42,21.46,39594.966711648136,13.4878,13.5004,13.4753,13.5004,39594.9667
2006-07-26 14:10:00,21.46,21.53,21.46,21.52,64900.02062510747,13.5004,13.5445,13.5004,13.5382,64900.0206
2006-07-26 14:15:00,21.53,21.57,21.53,21.55,75915.16174037801,13.5445,13.5696,13.5445,13.557,75915.1617
2006-07-26 14:20:00,21.54,21.56,21.54,21.54,63709.19455859174,13.5507,13.5633,13.5507,13.5507,63709.1946
2006-07-26 14:25:00,21.54,21.55,21.51,21.54,55968.82512623947,13.5507,13.557,13.5319,13.5507,55968.8251
2006-07-26 14:30:00,21.54,21.62,21.54,21.62,68472.49882465467,13.5507,13.6011,13.5507,13.6011,68472.4988
2006-07-26 14:35:00,21.62,21.65,21.62,21.63,35724.781995472,13.6011,13.6199,13.6011,13.6074,35724.782
2006-07-26 14:40:00,21.63,21.65,21.6,21.63,44060.56446108214,13.6074,13.6199,13.5885,13.6074,44060.5645
2006-07-26 14:45:00,21.63,21.64,21.58,21.59,50014.694793660805,13.6074,13.6137,13.5759,13.5822,50014.6948
2006-07-26 14:50:00,21.59,21.61,21.59,21.61,35129.36896221414,13.5822,13.5948,13.5822,13.5948,35129.369
2006-07-26 14:55:00,21.61,21.63,21.6,21.6,13099.086731673067,13.5948,13.6074,13.5885,13.5885,13099.0867
2006-07-26 15:00:00,21.6,21.61,21.59,21.59,22030.28223054107,13.5885,13.5948,13.5822,13.5822,22030.2822
2006-07-26 15:05:00,21.57,21.58,21.54,21.54,26198.17346334613,13.5696,13.5759,13.5507,13.5507,26198.1735
2006-07-26 15:10:00,21.54,21.54,21.49,21.5,38404.1406451324,13.5507,13.5507,13.5193,13.5256,38404.1406
2006-07-26 15:15:00,21.5,21.51,21.48,21.49,17266.977964478134,13.5256,13.5319,13.513,13.5193,17266.978
2006-07-26 15:20:00,21.49,21.52,21.49,21.5,49716.98827703187,13.5193,13.5382,13.5193,13.5256,49716.9883
2006-07-26 15:25:00,21.5,21.55,21.49,21.55,39297.2601950192,13.5256,13.557,13.5193,13.557,39297.2602
2006-07-26 15:30:00,21.54,21.57,21.54,21.56,61625.2489421892,13.5507,13.5696,13.5507,13.5633,61625.2489
2006-07-26 15:35:00,21.55,21.59,21.55,21.58,30663.77121278013,13.557,13.5822,13.557,13.5759,30663.7712
2006-07-26 15:40:00,21.58,21.58,21.5,21.51,39892.67322827707,13.5759,13.5759,13.5256,13.5319,39892.6732
2006-07-26 15:45:00,21.51,21.53,21.51,21.53,36320.19502872987,13.5319,13.5445,13.5319,13.5445,36320.195
2006-07-26 15:50:00,21.54,21.54,21.5,21.52,55968.82512623947,13.5507,13.5507,13.5256,13.5382,55968.8251
2006-07-26 15:55:00,21.52,21.52,21.5,21.51,56861.94467612627,13.5382,13.5382,13.5256,13.5319,56861.9447
2006-07-27 09:30:00,21.63,21.63,21.56,21.58,61327.54242556027,13.6074,13.6074,13.5633,13.5759,61327.5424
2006-07-27 09:35:00,21.57,21.61,21.53,21.59,61327.54242556027,13.5696,13.5948,13.5445,13.5822,61327.5424
2006-07-27 09:40:00,21.59,21.66,21.59,21.63,73831.21612397548,13.5822,13.6262,13.5822,13.6074,73831.2161
2006-07-27 09:45:00,21.64,21.66,21.62,21.64,114914.71541876828,13.6137,13.6262,13.6011,13.6137,114914.7154
2006-07-27 09:50:00,21.65,21.67,21.64,21.65,34236.249412327335,13.6199,13.6325,13.6137,13.6199,34236.2494
2006-07-27 09:55:00,21.66,21.67,21.64,21.65,49716.98827703187,13.6262,13.6325,13.6137,13.6199,49716.9883
2006-07-27 10:00:00,21.64,21.65,21.6,21.6,83357.82465610134,13.6137,13.6199,13.5885,13.5885,83357.8247
2006-07-27 10:05:00,21.6,21.72,21.6,21.72,583802.4791093384,13.5885,13.664,13.5885,13.664,583802.4791
2006-07-27 10:10:00,21.71,21.71,21.67,21.68,55373.412092981605,13.6577,13.6577,13.6325,13.6388,55373.4121
2006-07-27 10:15:00,21.68,21.73,21.68,21.72,44358.27097771107,13.6388,13.6703,13.6388,13.664,44358.271
2006-07-27 10:20:00,21.72,21.74,21.72,21.72,49716.98827703187,13.664,13.6766,13.664,13.664,49716.9883
2006-07-27 10:25:00,21.71,21.71,21.66,21.66,52694.0534433212,13.6577,13.6577,13.6262,13.6262,52694.0534
2006-07-27 10:30:00,21.67,21.7,21.66,21.68,66388.55320825214,13.6325,13.6514,13.6262,13.6388,66388.5532
2006-07-27 10:35:00,21.68,21.68,21.64,21.64,52991.75995995014,13.6388,13.6388,13.6137,13.6137,52991.76
2006-07-27 10:40:00,21.64,21.65,21.61,21.62,320332.2118927323,13.6137,13.6199,13.5948,13.6011,320332.2119
2006-07-27 10:45:00,21.61,21.62,21.61,21.61,75915.16174037801,13.5948,13.6011,13.5948,13.5948,75915.1617
2006-07-27 10:50:00,21.61,21.67,21.61,21.66,144983.07359829053,13.5948,13.6325,13.5948,13.6262,144983.0736
2006-07-27 10:55:00,21.66,21.73,21.66,21.72,31556.89076266693,13.6262,13.6703,13.6262,13.664,31556.8908
2006-07-27 11:00:00,21.71,21.74,21.71,21.72,55075.70557635267,13.6577,13.6766,13.6577,13.664,55075.7056
2006-07-27 11:05:00,21.72,21.77,21.71,21.77,52396.34692669227,13.664,13.6954,13.6577,13.6954,52396.3469
2006-07-27 11:10:00,21.77,21.83,21.74,21.78,145876.19314817735,13.6954,13.7332,13.6766,13.7017,145876.1931
2006-07-27 11:15:00,21.78,21.79,21.76,21.77,125632.15001740988,13.7017,13.708,13.6891,13.6954,125632.15
2006-07-27 11:20:00,21.76,21.79,21.76,21.79,47037.62962737147,13.6891,13.708,13.6891,13.708,47037.6296
2006-07-27 11:25:00,21.79,21.8,21.79,21.8,152128.02999738493,13.708,13.7143,13.708,13.7143,152128.03
2006-07-27 11:30:00,21.8,21.81,21.79,21.79,123548.20440100734,13.7143,13.7206,13.708,13.708,123548.2044
2006-07-27 11:35:00,21.78,21.78,21.77,21.77,29175.23862963547,13.7017,13.7017,13.6954,13.6954,29175.2386
2006-07-27 11:40:00,21.77,21.77,21.75,21.75,56266.5316428684,13.6954,13.6954,13.6829,13.6829,56266.5316
2006-07-27 11:45:00,21.75,21.75,21.73,21.73,38999.55367839027,13.6829,13.6829,13.6703,13.6703,38999.5537
2006-07-27 11:50:00,21.73,21.74,21.73,21.74,34533.95592895627,13.6703,13.6766,13.6703,13.6766,34533.9559
2006-07-27 11:55:00,21.73,21.74,21.73,21.74,23518.81481368573,13.6703,13.6766,13.6703,13.6766,23518.8148
2006-07-27 12:00:00,21.74,21.76,21.74,21.76,20541.7496473964,13.6766,13.6891,13.6766,13.6891,20541.7496
2006-07-27 12:05:00,21.76,21.77,21.76,21.76,18160.09751436493,13.6891,13.6954,13.6891,13.6891,18160.0975
2006-07-27 12:10:00,21.76,21.77,21.76,21.77,15480.738864704535,13.6891,13.6954,13.6891,13.6954,15480.7389
2006-07-27 12:15:00,21.77,21.78,21.77,21.77,41381.205811421736,13.6954,13.7017,13.6954,13.6954,41381.2058
2006-07-27 12:20:00,21.78,21.79,21.77,21.77,21732.57571391213,13.7017,13.708,13.6954,13.6954,21732.5757
2006-07-27 12:25:00,21.77,21.78,21.77,21.78,62518.368492076006,13.6954,13.7017,13.6954,13.7017,62518.3685
2006-07-27 12:30:00,21.78,21.8,21.76,21.79,35427.07547884307,13.7017,13.7143,13.6891,13.708,35427.0755
2006-07-27 12:35:00,21.79,21.8,21.78,21.79,28282.11907974867,13.708,13.7143,13.7017,13.708,28282.1191
2006-07-27 12:40:00,21.79,21.83,21.78,21.83,194402.3553586935,13.708,13.7332,13.7017,13.7332,194402.3554
2006-07-27 12:45:00,21.83,21.83,21.83,21.83,263767.973733235,13.7332,13.7332,13.7332,13.7332,263767.9737
2006-07-27 12:50:00,21.83,21.84,21.8,21.8,44060.56446108214,13.7332,13.7395,13.7143,13.7143,44060.5645
2006-07-27 12:55:00,21.8,21.8,21.79,21.79,8931.195498868,13.7143,13.7143,13.708,13.708,8931.1955
2006-07-27 13:00:00,21.8,21.8,21.77,21.78,11312.847631899467,13.7143,13.7143,13.6954,13.7017,11312.8476
2006-07-27 13:05:00,21.77,21.79,21.77,21.79,20244.04313076747,13.6954,13.708,13.6954,13.708,20244.0431
2006-07-27 13:10:00,21.79,21.79,21.76,21.76,91693.60712171148,13.708,13.708,13.6891,13.6891,91693.6071
2006-07-27 13:15:00,21.76,21.76,21.75,21.75,50014.694793660805,13.6891,13.6891,13.6829,13.6829,50014.6948
2006-07-27 13:20:00,21.75,21.79,21.75,21.77,59243.59680915774,13.6829,13.708,13.6829,13.6954,59243.5968
2006-07-27 13:25:00,21.77,21.77,21.76,21.76,27686.706046490803,13.6954,13.6954,13.6891,13.6891,27686.706
2006-07-27 13:30:00,21.75,21.75,21.72,21.72,84548.65072261708,13.6829,13.6829,13.664,13.664,84548.6507
2006-07-27 13:35:00,21.72,21.72,21.68,21.68,46144.51007748467,13.664,13.664,13.6388,13.6388,46144.5101
2006-07-27 13:40:00,21.69,21.69,21.68,21.69,106281.2264365292,13.6451,13.6451,13.6388,13.6451,106281.2264
2006-07-27 13:45:00,21.68,21.7,21.67,21.7,54777.99905972374,13.6388,13.6514,13.6325,13.6514,54777.9991
2006-07-27 13:50:00,21.7,21.71,21.7,21.7,10419.728082012669,13.6514,13.6577,13.6514,13.6514,10419.7281
2006-07-27 13:55:00,21.71,21.72,21.68,21.68,236378.97420337307,13.6577,13.664,13.6388,13.6388,236378.9742
2006-07-27 14:00:00,21.68,21.68,21.64,21.64,59541.30332578667,13.6388,13.6388,13.6137,13.6137,59541.3033
2006-07-27 14:05:00,21.64,21.65,21.63,21.64,67877.0857913968,13.6137,13.6199,13.6074,13.6137,67877.0858
2006-07-27 14:10:00,21.64,21.68,21.63,21.66,101517.92217046628,13.6137,13.6388,13.6074,13.6262,101517.9222
2006-07-27 14:15:00,21.65,21.69,21.65,21.68,51205.52086017654,13.6199,13.6451,13.6199,13.6388,51205.5209
2006-07-27 14:20:00,21.68,21.68,21.67,21.67,125036.736984152,13.6388,13.6388,13.6325,13.6325,125036.737
2006-07-27 14:25:00,21.66,21.73,21.66,21.73,79487.63993992521,13.6262,13.6703,13.6262,13.6703,79487.6399
2006-07-27 14:30:00,21.73,21.74,21.71,21.71,44358.27097771107,13.6703,13.6766,13.6577,13.6577,44358.271
2006-07-27 14:35:00,21.71,21.75,21.7,21.74,73235.8030907176,13.6577,13.6829,13.6514,13.6766,73235.8031
2006-07-27 14:40:00,21.74,21.74,21.72,21.72,25305.05391345933,13.6766,13.6766,13.664,13.664,25305.0539
2006-07-27 14:45:00,21.72,21.74,21.7,21.74,59541.30332578667,13.664,13.6766,13.6514,13.6766,59541.3033
2006-07-27 14:50:00,21.74,21.75,21.73,21.75,29770.65166289333,13.6766,13.6829,13.6703,13.6829,29770.6517
2006-07-27 14:55:00,21.75,21.75,21.73,21.74,52991.75995995014,13.6829,13.6829,13.6703,13.6766,52991.76
2006-07-27 15:00:00,21.73,21.75,21.71,21.71,87823.42240553534,13.6703,13.6829,13.6577,13.6577,87823.4224
2006-07-27 15:05:00,21.71,21.71,21.68,21.7,53289.46647657907,13.6577,13.6577,13.6388,13.6514,53289.4665
2006-07-27 15:10:00,21.69,21.74,21.68,21.71,69663.3248911704,13.6451,13.6766,13.6388,13.6577,69663.3249
2006-07-27 15:15:00,21.71,21.71,21.68,21.7,55373.412092981605,13.6577,13.6577,13.6388,13.6514,55373.4121
2006-07-27 15:20:00,21.71,21.71,21.69,21.7,46442.216594113605,13.6577,13.6577,13.6451,13.6514,46442.2166
2006-07-27 15:25:00,21.7,21.73,21.7,21.7,107472.05250304494,13.6514,13.6703,13.6514,13.6514,107472.0525
2006-07-27 15:30:00,21.7,21.72,21.7,21.72,67281.67275813894,13.6514,13.664,13.6514,13.664,67281.6728
2006-07-27 15:35:00,21.72,21.75,21.72,21.75,73831.21612397548,13.664,13.6829,13.664,13.6829,73831.2161
2006-07-27 15:40:00,21.75,21.77,21.74,21.77,52694.0534433212,13.6829,13.6954,13.6766,13.6954,52694.0534
2006-07-27 15:45:00,21.77,21.8,21.77,21.8,210478.5072566559,13.6954,13.7143,13.6954,13.7143,210478.5073
2006-07-27 15:50:00,21.8,21.83,21.8,21.82,270019.81058244256,13.7143,13.7332,13.7143,13.7269,270019.8106
2006-07-27 15:55:00,21.82,21.82,21.79,21.8,150937.2039308692,13.7269,13.7269,13.708,13.7143,150937.2039
2006-07-28 09:35:00,21.88,21.9,21.8,21.8,90502.78105519574,13.7646,13.7772,13.7143,13.7143,90502.7811
2006-07-28 09:40:00,21.8,21.89,21.8,21.87,95563.7918378876,13.7143,13.7709,13.7143,13.7583,95563.7918
2006-07-28 09:45:00,21.89,21.91,21.85,21.87,77999.10735678054,13.7709,13.7835,13.7458,13.7583,77999.1074
2006-07-28 09:50:00,21.86,21.95,21.86,21.94,62518.368492076006,13.7521,13.8087,13.7521,13.8024,62518.3685
2006-07-28 09:55:00,21.95,21.95,21.86,21.86,54480.2925430948,13.8087,13.8087,13.7521,13.7521,54480.2925
2006-07-28 10:00:00,21.86,21.93,21.86,21.93,61625.2489421892,13.7521,13.7961,13.7521,13.7961,61625.2489
2006-07-28 10:05:00,21.93,21.94,21.9,21.9,89609.66150530895,13.7961,13.8024,13.7772,13.7772,89609.6615
2006-07-28 10:10:00,21.9,21.94,21.9,21.94,148555.55179783775,13.7772,13.8024,13.7772,13.8024,148555.5518
2006-07-28 10:15:00,21.93,21.94,21.89,21.92,76212.86825700694,13.7961,13.8024,13.7709,13.7898,76212.8683
2006-07-28 10:20:00,21.92,21.92,21.86,21.86,59243.59680915774,13.7898,13.7898,13.7521,13.7521,59243.5968
2006-07-28 10:25:00,21.86,21.91,21.85,21.89,120868.84575134696,13.7521,13.7835,13.7458,13.7709,120868.8458
2006-07-28 10:30:00,21.89,21.92,21.87,21.88,74128.9226406044,13.7709,13.7898,13.7583,13.7646,74128.9226
2006-07-28 10:35:00,21.87,21.88,21.87,21.88,51503.22737680547,13.7583,13.7646,13.7583,13.7646,51503.2274
2006-07-28 10:40:00,21.88,21.91,21.87,21.89,82762.41162284347,13.7646,13.7835,13.7583,13.7709,82762.4116
2006-07-28 10:45:00,21.89,21.9,21.88,21.88,40190.379744906,13.7709,13.7772,13.7646,13.7646,40190.3797
2006-07-28 10:50:00,21.89,21.94,21.88,21.9,96159.20487114548,13.7709,13.8024,13.7646,13.7772,96159.2049
2006-07-28 10:55:00,21.9,21.95,21.89,21.95,62220.661975447074,13.7772,13.8087,13.7709,13.8087,62220.662
2006-07-28 11:00:00,21.95,22.03,21.95,22.03,121464.2587846048,13.8087,13.859,13.8087,13.859,121464.2588
2006-07-28 11:05:00,22.03,22.11,22.03,22.04,124739.03046752307,13.859,13.9093,13.859,13.8653,124739.0305
2006-07-28 11:10:00,22.04,22.08,22.03,22.04,79487.63993992521,13.8653,13.8905,13.859,13.8653,79487.6399
2006-07-28 11:15:00,22.04,22.04,22.02,22.04,64304.607591849606,13.8653,13.8653,13.8527,13.8653,64304.6076
2006-07-28 11:20:00,22.04,22.1,22.04,22.1,137540.41068256722,13.8653,13.903,13.8653,13.903,137540.4107
2006-07-28 11:25:00,22.1,22.14,22.09,22.14,100922.5091372084,13.903,13.9282,13.8967,13.9282,100922.5091
2006-07-28 11:30:00,22.14,22.19,22.13,22.17,153021.14954727175,13.9282,13.9597,13.9219,13.9471,153021.1495
2006-07-28 11:35:00,22.17,22.2,22.16,22.17,94372.96577137188,13.9471,13.966,13.9408,13.9471,94372.9658
2006-07-28 11:40:00,22.17,22.17,22.15,22.17,159868.3994297372,13.9471,13.9471,13.9345,13.9471,159868.3994
2006-07-28 11:45:00,22.17,22.22,22.17,22.22,108662.87856956068,13.9471,13.9785,13.9471,13.9785,108662.8786
2006-07-28 11:50:00,22.22,22.24,22.22,22.24,122952.79136774948,13.9785,13.9911,13.9785,13.9911,122952.7914
2006-07-28 11:55:00,22.24,22.25,22.23,22.23,83060.11813947241,13.9911,13.9974,13.9848,13.9848,83060.1181
2006-07-28 12:00:00,22.23,22.24,22.23,22.24,67877.0857913968,13.9848,13.9911,13.9848,13.9911,67877.0858
2006-07-28 12:05:00,22.24,22.26,22.24,22.26,68770.20534128361,13.9911,14.0037,13.9911,14.0037,68770.2053
2006-07-28 12:10:00,22.26,22.27,22.25,22.25,46144.51007748467,14.0037,14.01,13.9974,13.9974,46144.5101
2006-07-28 12:15:00,22.25,22.26,22.23,22.23,72938.09657408867,13.9974,14.0037,13.9848,13.9848,72938.0966
2006-07-28 12:20:00,22.23,22.23,22.21,22.21,64304.607591849606,13.9848,13.9848,13.9722,13.9722,64304.6076
2006-07-28 12:25:00,22.21,22.22,22.19,22.21,42572.03187793747,13.9722,13.9785,13.9597,13.9722,42572.0319
2006-07-28 12:30:00,22.2,22.22,22.2,22.21,48526.16221051614,13.966,13.9785,13.966,13.9722,48526.1622
2006-07-28 12:35:00,22.21,22.21,22.19,22.2,50014.694793660805,13.9722,13.9722,13.9597,13.966,50014.6948
2006-07-28 12:40:00,22.2,22.22,22.2,22.2,97052.32442103227,13.966,13.9785,13.966,13.966,97052.3244
2006-07-28 12:45:00,22.2,22.2,22.19,22.19,23816.52133031467,13.966,13.966,13.9597,13.9597,23816.5213
2006-07-28 12:50:00,22.19,22.19,22.17,22.17,32152.303795924803,13.9597,13.9597,13.9471,13.9471,32152.3038
2006-07-28 12:55:00,22.17,22.17,22.16,22.17,58052.770742642,13.9471,13.9471,13.9408,13.9471,58052.7707
2006-07-28 13:00:00,22.17,22.2,22.17,22.19,110746.8241859632,13.9471,13.966,13.9471,13.9597,110746.8242
2006-07-28 13:05:00,22.2,22.2,22.19,22.2,48228.455693887205,13.966,13.966,13.9597,13.966,48228.4557
2006-07-28 13:10:00,22.2,22.2,22.17,22.17,39594.966711648136,13.966,13.966,13.9471,13.9471,39594.9667
2006-07-28 13:15:00,22.17,22.17,22.14,22.15,29175.23862963547,13.9471,13.9471,13.9282,13.9345,29175.2386
2006-07-28 13:20:00,22.15,22.15,22.13,22.15,76212.86825700694,13.9345,13.9345,13.9219,13.9345,76212.8683
2006-07-28 13:25:00,22.15,22.15,22.13,22.14,122655.08485112054,13.9345,13.9345,13.9219,13.9282,122655.0849
2006-07-28 13:30:00,22.14,22.15,22.13,22.15,44953.68401096894,13.9282,13.9345,13.9219,13.9345,44953.684
2006-07-28 13:35:00,22.15,22.16,22.14,22.14,42869.7383945664,13.9345,13.9408,13.9282,13.9282,42869.7384
2006-07-28 13:40:00,22.14,22.14,22.08,22.1,116700.95451854188,13.9282,13.9282,13.8905,13.903,116700.9545
2006-07-28 13:45:00,22.1,22.12,22.09,22.1,38106.43412850347,13.903,13.9156,13.8967,13.903,38106.4341
2006-07-28 13:50:00,22.09,22.09,22.07,22.09,28282.11907974867,13.8967,13.8967,13.8842,13.8967,28282.1191
2006-07-28 13:55:00,22.09,22.1,22.08,22.08,27388.99952986187,13.8967,13.903,13.8905,13.8905,27388.9995
2006-07-28 14:00:00,22.08,22.09,22.07,22.08,68174.79230802575,13.8905,13.8967,13.8842,13.8905,68174.7923
2006-07-28 14:05:00,22.08,22.08,22.06,22.07,48823.86872714507,13.8905,13.8905,13.8779,13.8842,48823.8687
2006-07-28 14:10:00,22.06,22.08,22.06,22.06,89907.36802193787,13.8779,13.8905,13.8779,13.8779,89907.368
2006-07-28 14:15:00,22.06,22.06,22.01,22.01,80083.05297318308,13.8779,13.8779,13.8464,13.8464,80083.053
2006-07-28 14:20:00,22.01,22.01,21.98,22.0,97945.44397091908,13.8464,13.8464,13.8275,13.8401,97945.444
2006-07-28 14:25:00,22.0,22.02,21.99,22.0,44060.56446108214,13.8401,13.8527,13.8338,13.8401,44060.5645
2006-07-28 14:30:00,22.0,22.0,21.96,21.98,52694.0534433212,13.8401,13.8401,13.815,13.8275,52694.0534
2006-07-28 14:35:00,21.98,22.01,21.94,22.01,43465.15142782427,13.8275,13.8464,13.8024,13.8464,43465.1514
2006-07-28 14:40:00,22.01,22.01,22.0,22.01,35427.07547884307,13.8464,13.8464,13.8401,13.8464,35427.0755
2006-07-28 14:45:00,22.01,22.01,22.0,22.0,34831.6624455852,13.8464,13.8464,13.8401,13.8401,34831.6624
2006-07-28 14:50:00,22.0,22.03,22.0,22.02,38106.43412850347,13.8401,13.859,13.8401,13.8527,38106.4341
2006-07-28 14:55:00,22.03,22.06,22.03,22.04,49121.575243774,13.859,13.8779,13.859,13.8653,49121.5752
2006-07-28 15:00:00,22.04,22.05,22.04,22.04,41083.4992947928,13.8653,13.8716,13.8653,13.8653,41083.4993
2006-07-28 15:05:00,22.04,22.04,22.0,22.01,76510.57477363588,13.8653,13.8653,13.8401,13.8464,76510.5748
2006-07-28 15:10:00,22.01,22.02,22.01,22.01,44060.56446108214,13.8464,13.8527,13.8464,13.8464,44060.5645
2006-07-28 15:15:00,22.01,22.04,22.01,22.02,66090.8466916232,13.8464,13.8653,13.8464,13.8527,66090.8467
2006-07-28 15:20:00,22.02,22.03,22.01,22.03,53587.172993208005,13.8527,13.859,13.8464,13.859,53587.173
2006-07-28 15:25:00,22.03,22.06,22.03,22.05,89907.36802193787,13.859,13.8779,13.859,13.8716,89907.368
2006-07-28 15:30:00,22.05,22.05,22.04,22.04,44655.97749434,13.8716,13.8716,13.8653,13.8653,44655.9775
2006-07-28 15:35:00,22.05,22.05,22.03,22.04,74128.9226406044,13.8716,13.8716,13.859,13.8653,74128.9226
2006-07-28 15:40:00,22.04,22.07,22.04,22.07,86334.88982239067,13.8653,13.8842,13.8653,13.8842,86334.8898
2006-07-28 15:45:00,22.07,22.08,22.03,22.03,79785.34645655414,13.8842,13.8905,13.859,13.859,79785.3465
2006-07-28 15:50:00,22.03,22.03,21.99,22.01,114617.00890213934,13.859,13.859,13.8338,13.8464,114617.0089
2006-07-28 15:55:00,22.01,22.02,22.0,22.02,117296.36755179976,13.8464,13.8527,13.8401,13.8527,117296.3676
2006-07-31 09:35:00,21.88,21.88,21.81,21.83,141708.30191537229,13.7646,13.7646,13.7206,13.7332,141708.3019
2006-07-31 09:40:00,21.83,21.92,21.83,21.86,132777.10641650428,13.7332,13.7898,13.7332,13.7521,132777.1064
2006-07-31 09:45:00,21.86,21.87,21.85,21.85,63709.19455859174,13.7521,13.7583,13.7458,13.7458,63709.1946
2006-07-31 09:50:00,21.85,21.87,21.85,21.86,66686.25972488108,13.7458,13.7583,13.7458,13.7521,66686.2597
2006-07-31 09:55:00,21.86,21.87,21.82,21.85,99433.97655406376,13.7521,13.7583,13.7269,13.7458,99433.9766
2006-07-31 10:00:00,21.85,21.86,21.78,21.79,69067.91185791254,13.7458,13.7521,13.7017,13.708,69067.9119
2006-07-31 10:05:00,21.8,21.86,21.8,21.83,64900.02062510747,13.7143,13.7521,13.7143,13.7332,64900.0206
2006-07-31 10:10:00,21.83,21.86,21.82,21.85,56564.23815949734,13.7332,13.7521,13.7269,13.7458,56564.2382
2006-07-31 10:15:00,21.85,21.89,21.82,21.83,75319.74870712015,13.7458,13.7709,13.7269,13.7332,75319.7487
2006-07-31 10:20:00,21.84,21.85,21.82,21.85,42274.32536130854,13.7395,13.7458,13.7269,13.7458,42274.3254
2006-07-31 10:25:00,21.85,21.88,21.85,21.86,79785.34645655414,13.7458,13.7646,13.7458,13.7521,79785.3465
2006-07-31 10:30:00,21.86,21.86,21.8,21.8,29770.65166289333,13.7521,13.7521,13.7143,13.7143,29770.6517
2006-07-31 10:35:00,21.8,21.8,21.77,21.78,47930.74917725827,13.7143,13.7143,13.6954,13.7017,47930.7492
2006-07-31 10:40:00,21.79,21.8,21.76,21.77,37511.0210952456,13.708,13.7143,13.6891,13.6954,37511.0211
2006-07-31 10:45:00,21.77,21.78,21.74,21.78,67877.0857913968,13.6954,13.7017,13.6766,13.7017,67877.0858
2006-07-31 10:50:00,21.78,21.78,21.75,21.77,49419.28176040294,13.7017,13.7017,13.6829,13.6954,49419.2818
2006-07-31 10:55:00,21.77,21.77,21.74,21.76,45846.80356085574,13.6954,13.6954,13.6766,13.6891,45846.8036
2006-07-31 11:00:00,21.76,21.78,21.76,21.77,23518.81481368573,13.6891,13.7017,13.6891,13.6954,23518.8148
2006-07-31 11:05:00,21.77,21.83,21.76,21.82,50014.694793660805,13.6954,13.7332,13.6891,13.7269,50014.6948
2006-07-31 11:10:00,21.81,21.81,21.79,21.8,20244.04313076747,13.7206,13.7206,13.708,13.7143,20244.0431
2006-07-31 11:15:00,21.81,21.85,21.8,21.84,41083.4992947928,13.7206,13.7458,13.7143,13.7395,41083.4993
2006-07-31 11:20:00,21.84,21.84,21.82,21.84,41083.4992947928,13.7395,13.7395,13.7269,13.7395,41083.4993
2006-07-31 11:25:00,21.84,21.84,21.81,21.81,61625.2489421892,13.7395,13.7395,13.7206,13.7206,61625.2489
2006-07-31 11:30:00,21.8,21.82,21.8,21.81,41381.205811421736,13.7143,13.7269,13.7143,13.7206,41381.2058
2006-07-31 11:35:00,21.81,21.83,21.81,21.83,22923.40178042787,13.7206,13.7332,13.7206,13.7332,22923.4018
2006-07-31 11:40:00,21.83,21.85,21.82,21.84,70258.73792442828,13.7332,13.7458,13.7269,13.7395,70258.7379
2006-07-31 11:45:00,21.84,21.86,21.82,21.86,24411.93436357253,13.7395,13.7521,13.7269,13.7521,24411.9344
2006-07-31 11:50:00,21.86,21.88,21.86,21.87,21434.8691972832,13.7521,13.7646,13.7521,13.7583,21434.8692
2006-07-31 11:55:00,21.87,21.89,21.86,21.86,27984.41256311973,13.7583,13.7709,13.7521,13.7521,27984.4126
2006-07-31 12:00:00,21.86,21.86,21.83,21.84,28282.11907974867,13.7521,13.7521,13.7332,13.7395,28282.1191
2006-07-31 12:05:00,21.85,21.86,21.85,21.85,30068.35817952227,13.7458,13.7521,13.7458,13.7458,30068.3582
2006-07-31 12:10:00,21.85,21.87,21.85,21.86,47037.62962737147,13.7458,13.7583,13.7458,13.7521,47037.6296
2006-07-31 12:15:00,21.85,21.87,21.85,21.87,55968.82512623947,13.7458,13.7583,13.7458,13.7583,55968.8251
2006-07-31 12:20:00,21.86,21.88,21.86,21.88,72044.97702420187,13.7521,13.7646,13.7521,13.7646,72044.977
2006-07-31 12:25:00,21.88,21.88,21.84,21.84,50907.8143435476,13.7646,13.7646,13.7395,13.7395,50907.8143
2006-07-31 12:30:00,21.84,21.84,21.82,21.82,33938.5428956984,13.7395,13.7395,13.7269,13.7269,33938.5429
2006-07-31 12:35:00,21.82,21.83,21.81,21.83,32450.01031255373,13.7269,13.7332,13.7206,13.7332,32450.0103
2006-07-31 12:40:00,21.83,21.84,21.82,21.84,60732.129392302406,13.7332,13.7395,13.7269,13.7395,60732.1294
2006-07-31 12:45:00,21.84,21.85,21.84,21.84,67579.37927476787,13.7395,13.7458,13.7395,13.7395,67579.3793
2006-07-31 12:50:00,21.84,21.85,21.83,21.83,57755.06422601307,13.7395,13.7458,13.7332,13.7332,57755.0642
2006-07-31 12:55:00,21.84,21.84,21.83,21.83,11015.141115270537,13.7395,13.7395,13.7332,13.7332,11015.1411
2006-07-31 13:00:00,21.83,21.87,21.83,21.86,79487.63993992521,13.7332,13.7583,13.7332,13.7521,79487.6399
2006-07-31 13:05:00,21.86,21.87,21.86,21.87,34236.249412327335,13.7521,13.7583,13.7521,13.7583,34236.2494
2006-07-31 13:10:00,21.86,21.87,21.86,21.86,81273.8790396988,13.7521,13.7583,13.7521,13.7521,81273.879
2006-07-31 13:15:00,21.86,21.86,21.85,21.86,56266.5316428684,13.7521,13.7521,13.7458,13.7521,56266.5316
2006-07-31 13:20:00,21.86,21.86,21.84,21.84,36915.60806198774,13.7521,13.7521,13.7395,13.7395,36915.6081
2006-07-31 13:25:00,21.85,21.85,21.84,21.84,30366.064696151203,13.7458,13.7458,13.7395,13.7395,30366.0647
2006-07-31 13:30:00,21.84,21.87,21.84,21.87,35129.36896221414,13.7395,13.7583,13.7395,13.7583,35129.369
2006-07-31 13:35:00,21.87,21.88,21.87,21.88,26198.17346334613,13.7583,13.7646,13.7583,13.7646,26198.1735
2006-07-31 13:40:00,21.88,21.88,21.86,21.88,63113.78152533387,13.7646,13.7646,13.7521,13.7646,63113.7815
2006-07-31 13:45:00,21.89,21.91,21.89,21.9,26793.586496604003,13.7709,13.7835,13.7709,13.7772,26793.5865
2006-07-31 13:50:00,21.9,21.9,21.88,21.89,36915.60806198774,13.7772,13.7772,13.7646,13.7709,36915.6081
2006-07-31 13:55:00,21.89,21.92,21.89,21.92,16076.151897962402,13.7709,13.7898,13.7709,13.7898,16076.1519
2006-07-31 14:00:00,21.91,21.93,21.91,21.93,23816.52133031467,13.7835,13.7961,13.7835,13.7961,23816.5213
2006-07-31 14:05:00,21.93,21.95,21.93,21.93,28579.825596377603,13.7961,13.8087,13.7961,13.7961,28579.8256
2006-07-31 14:10:00,21.92,21.93,21.9,21.91,20839.45616402533,13.7898,13.7961,13.7772,13.7835,20839.4562
2006-07-31 14:15:00,21.91,21.93,21.91,21.92,25007.3473968304,13.7835,13.7961,13.7835,13.7898,25007.3474
2006-07-31 14:20:00,21.92,21.93,21.92,21.93,25900.466946717203,13.7898,13.7961,13.7898,13.7961,25900.4669
2006-07-31 14:25:00,21.93,21.97,21.92,21.95,36022.488512100936,13.7961,13.8213,13.7898,13.8087,36022.4885
2006-07-31 14:30:00,21.95,21.96,21.95,21.96,35724.781995472,13.8087,13.815,13.8087,13.815,35724.782
2006-07-31 14:35:00,21.96,21.96,21.95,21.96,36022.488512100936,13.815,13.815,13.8087,13.815,36022.4885
2006-07-31 14:40:00,21.95,21.96,21.94,21.95,32450.01031255373,13.8087,13.815,13.8024,13.8087,32450.0103
2006-07-31 14:45:00,21.95,21.96,21.95,21.95,24709.64088020147,13.8087,13.815,13.8087,13.8087,24709.6409
2006-07-31 14:50:00,21.94,21.95,21.93,21.93,22923.40178042787,13.8024,13.8087,13.7961,13.7961,22923.4018
2006-07-31 14:55:00,21.92,21.93,21.92,21.93,8038.075948981201,13.7898,13.7961,13.7898,13.7961,8038.0759
2006-07-31 15:00:00,21.93,21.96,21.92,21.94,45549.0970442268,13.7961,13.815,13.7898,13.8024,45549.097
2006-07-31 15:05:00,21.95,21.96,21.95,21.95,21434.8691972832,13.8087,13.815,13.8087,13.8087,21434.8692
2006-07-31 15:10:00,21.96,21.97,21.95,21.97,33640.83637906947,13.815,13.8213,13.8087,13.8213,33640.8364
2006-07-31 15:15:00,21.97,22.0,21.97,22.0,36022.488512100936,13.8213,13.8401,13.8213,13.8401,36022.4885
2006-07-31 15:20:00,22.0,22.01,21.95,21.95,57457.35770938414,13.8401,13.8464,13.8087,13.8087,57457.3577
2006-07-31 15:25:00,21.95,21.97,21.95,21.95,45549.0970442268,13.8087,13.8213,13.8087,13.8087,45549.097
2006-07-31 15:30:00,21.95,21.97,21.95,21.97,29175.23862963547,13.8087,13.8213,13.8087,13.8213,29175.2386
2006-07-31 15:35:00,21.97,22.01,21.97,22.0,74128.9226406044,13.8213,13.8464,13.8213,13.8401,74128.9226
2006-07-31 15:40:00,22.0,22.01,21.99,21.99,45549.0970442268,13.8401,13.8464,13.8338,13.8338,45549.097
2006-07-31 15:45:00,21.99,21.99,21.91,21.91,45251.39052759787,13.8338,13.8338,13.7835,13.7835,45251.3905
2006-07-31 15:50:00,21.92,21.92,21.91,21.91,81273.8790396988,13.7898,13.7898,13.7835,13.7835,81273.879
2006-07-31 15:55:00,21.91,21.92,21.89,21.9,132777.10641650428,13.7835,13.7898,13.7709,13.7772,132777.1064
2006-08-01 09:30:00,21.77,21.82,21.76,21.82,50610.10782691867,13.6954,13.7269,13.6891,13.7269,50610.1078
2006-08-01 09:35:00,21.78,21.84,21.76,21.77,37511.0210952456,13.7017,13.7395,13.6891,13.6954,37511.0211
2006-08-01 09:40:00,21.77,21.8,21.7,21.7,47930.74917725827,13.6954,13.7143,13.6514,13.6514,47930.7492
2006-08-01 09:45:00,21.7,21.74,21.68,21.74,58052.770742642,13.6514,13.6766,13.6388,13.6766,58052.7707
2006-08-01 09:50:00,21.74,21.74,21.63,21.72,50312.40131028974,13.6766,13.6766,13.6074,13.664,50312.4013
2006-08-01 09:55:00,21.71,21.72,21.68,21.72,32152.303795924803,13.6577,13.664,13.6388,13.664,32152.3038
2006-08-01 10:00:00,21.73,21.73,21.57,21.57,24709.64088020147,13.6703,13.6703,13.5696,13.5696,24709.6409
2006-08-01 10:05:00,21.58,21.66,21.54,21.62,68174.79230802575,13.5759,13.6262,13.5507,13.6011,68174.7923
2006-08-01 10:10:00,21.62,21.62,21.55,21.55,73235.8030907176,13.6011,13.6011,13.557,13.557,73235.8031
2006-08-01 10:15:00,21.52,21.56,21.48,21.48,150639.4974142403,13.5382,13.5633,13.513,13.513,150639.4974
2006-08-01 10:20:00,21.5,21.52,21.5,21.51,116700.95451854188,13.5256,13.5382,13.5256,13.5319,116700.9545
2006-08-01 10:25:00,21.51,21.59,21.51,21.59,41678.91232805067,13.5319,13.5822,13.5319,13.5822,41678.9123
2006-08-01 10:30:00,21.59,21.59,21.53,21.53,63113.78152533387,13.5822,13.5822,13.5445,13.5445,63113.7815
2006-08-01 10:35:00,21.53,21.61,21.51,21.59,120571.139234718,13.5445,13.5948,13.5319,13.5822,120571.1392
2006-08-01 10:40:00,21.59,21.59,21.54,21.56,90800.48757182468,13.5822,13.5822,13.5507,13.5633,90800.4876
2006-08-01 10:45:00,21.56,21.57,21.55,21.57,18457.80403099387,13.5633,13.5696,13.557,13.5696,18457.804
2006-08-01 10:50:00,21.57,21.58,21.52,21.52,60732.129392302406,13.5696,13.5759,13.5382,13.5382,60732.1294
2006-08-01 10:55:00,21.52,21.54,21.49,21.54,64900.02062510747,13.5382,13.5507,13.5193,13.5507,64900.0206
2006-08-01 11:00:00,21.53,21.54,21.51,21.54,54480.2925430948,13.5445,13.5507,13.5319,13.5507,54480.2925
2006-08-01 11:05:00,21.54,21.55,21.52,21.52,42274.32536130854,13.5507,13.557,13.5382,13.5382,42274.3254
2006-08-01 11:10:00,21.52,21.54,21.52,21.54,30663.77121278013,13.5382,13.5507,13.5382,13.5507,30663.7712
2006-08-01 11:15:00,21.54,21.54,21.47,21.53,137540.41068256722,13.5507,13.5507,13.5067,13.5445,137540.4107
2006-08-01 11:20:00,21.53,21.53,21.49,21.51,66090.8466916232,13.5445,13.5445,13.5193,13.5319,66090.8467
2006-08-01 11:25:00,21.5,21.53,21.5,21.51,90205.0745385668,13.5256,13.5445,13.5256,13.5319,90205.0745
2006-08-01 11:30:00,21.52,21.52,21.49,21.51,49419.28176040294,13.5382,13.5382,13.5193,13.5319,49419.2818
2006-08-01 11:35:00,21.52,21.55,21.52,21.54,26495.87997997507,13.5382,13.557,13.5382,13.5507,26495.88
2006-08-01 11:40:00,21.54,21.54,21.51,21.51,33640.83637906947,13.5507,13.5507,13.5319,13.5319,33640.8364
2006-08-01 11:45:00,21.49,21.53,21.49,21.5,84548.65072261708,13.5193,13.5445,13.5193,13.5256,84548.6507
2006-08-01 11:50:00,21.5,21.53,21.49,21.51,110449.11766933429,13.5256,13.5445,13.5193,13.5319,110449.1177
2006-08-01 11:55:00,21.51,21.53,21.5,21.51,35427.07547884307,13.5319,13.5445,13.5256,13.5319,35427.0755
2006-08-01 12:00:00,21.51,21.52,21.49,21.5,73831.21612397548,13.5319,13.5382,13.5193,13.5256,73831.2161
2006-08-01 12:05:00,21.5,21.52,21.5,21.52,23221.1082970568,13.5256,13.5382,13.5256,13.5382,23221.1083
2006-08-01 12:10:00,21.52,21.53,21.51,21.52,31556.89076266693,13.5382,13.5445,13.5319,13.5382,31556.8908
2006-08-01 12:15:00,21.53,21.55,21.52,21.55,21434.8691972832,13.5445,13.557,13.5382,13.557,21434.8692
2006-08-01 12:20:00,21.54,21.57,21.54,21.56,27091.29301323293,13.5507,13.5696,13.5507,13.5633,27091.293
2006-08-01 12:25:00,21.57,21.59,21.56,21.59,31259.184246038003,13.5696,13.5822,13.5633,13.5822,31259.1842
2006-08-01 12:30:00,21.58,21.59,21.57,21.57,49716.98827703187,13.5759,13.5822,13.5696,13.5696,49716.9883
2006-08-01 12:35:00,21.57,21.58,21.56,21.58,30366.064696151203,13.5696,13.5759,13.5633,13.5759,30366.0647
2006-08-01 12:40:00,21.58,21.59,21.56,21.57,19350.92358088067,13.5759,13.5822,13.5633,13.5696,19350.9236
2006-08-01 12:45:00,21.56,21.56,21.52,21.54,28282.11907974867,13.5633,13.5633,13.5382,13.5507,28282.1191
2006-08-01 12:50:00,21.54,21.57,21.54,21.57,52396.34692669227,13.5507,13.5696,13.5507,13.5696,52396.3469
2006-08-01 12:55:00,21.57,21.6,21.55,21.59,68770.20534128361,13.5696,13.5885,13.557,13.5822,68770.2053
2006-08-01 13:00:00,21.59,21.6,21.55,21.55,65495.43365836534,13.5822,13.5885,13.557,13.557,65495.4337
2006-08-01 13:05:00,21.55,21.56,21.55,21.55,47335.3361440004,13.557,13.5633,13.557,13.557,47335.3361
2006-08-01 13:10:00,21.55,21.55,21.55,21.55,25007.3473968304,13.557,13.557,13.557,13.557,25007.3474
2006-08-01 13:15:00,21.55,21.56,21.53,21.53,38701.84716176134,13.557,13.5633,13.5445,13.5445,38701.8472
2006-08-01 13:20:00,21.53,21.56,21.51,21.56,38999.55367839027,13.5445,13.5633,13.5319,13.5633,38999.5537
2006-08-01 13:25:00,21.55,21.55,21.55,21.55,24709.64088020147,13.557,13.557,13.557,13.557,24709.6409
2006-08-01 13:30:00,21.55,21.56,21.55,21.55,20839.45616402533,13.557,13.5633,13.557,13.557,20839.4562
2006-08-01 13:35:00,21.55,21.57,21.55,21.56,38701.84716176134,13.557,13.5696,13.557,13.5633,38701.8472
2006-08-01 13:40:00,21.56,21.56,21.55,21.56,26793.586496604003,13.5633,13.5633,13.557,13.5633,26793.5865
2006-08-01 13:45:00,21.56,21.6,21.56,21.58,30663.77121278013,13.5633,13.5885,13.5633,13.5759,30663.7712
2006-08-01 13:50:00,21.58,21.59,21.57,21.57,13099.086731673067,13.5759,13.5822,13.5696,13.5696,13099.0867
2006-08-01 13:55:00,21.57,21.57,21.55,21.55,77105.98780689374,13.5696,13.5696,13.557,13.557,77105.9878
2006-08-01 14:00:00,21.56,21.57,21.53,21.53,43167.444911195336,13.5633,13.5696,13.5445,13.5445,43167.4449
2006-08-01 14:05:00,21.53,21.53,21.51,21.51,18755.5105476228,13.5445,13.5445,13.5319,13.5319,18755.5105
2006-08-01 14:10:00,21.51,21.51,21.49,21.5,31854.59727929587,13.5319,13.5319,13.5193,13.5256,31854.5973
2006-08-01 14:15:00,21.51,21.51,21.49,21.49,16671.56493122027,13.5319,13.5319,13.5193,13.5193,16671.5649
2006-08-01 14:20:00,21.49,21.49,21.47,21.47,23221.1082970568,13.5193,13.5193,13.5067,13.5067,23221.1083
2006-08-01 14:25:00,21.47,21.47,21.45,21.46,39297.2601950192,13.5067,13.5067,13.4941,13.5004,39297.2602
2006-08-01 14:30:00,21.46,21.46,21.44,21.45,66090.8466916232,13.5004,13.5004,13.4878,13.4941,66090.8467
2006-08-01 14:35:00,21.44,21.46,21.43,21.45,85739.47678913281,13.4878,13.5004,13.4815,13.4941,85739.4768
2006-08-01 14:40:00,21.45,21.45,21.4,21.41,42274.32536130854,13.4941,13.4941,13.4627,13.469,42274.3254
2006-08-01 14:45:00,21.41,21.43,21.41,21.42,47633.04266062934,13.469,13.4815,13.469,13.4753,47633.0427
2006-08-01 14:50:00,21.42,21.44,21.41,21.44,119975.72620146014,13.4753,13.4878,13.469,13.4878,119975.7262
2006-08-01 14:55:00,21.44,21.46,21.43,21.45,106876.63946978709,13.4878,13.5004,13.4815,13.4941,106876.6395
2006-08-01 15:00:00,21.45,21.46,21.43,21.46,92884.4331882272,13.4941,13.5004,13.4815,13.5004,92884.4332
2006-08-01 15:05:00,21.46,21.47,21.41,21.43,113128.47631899468,13.5004,13.5067,13.469,13.4815,113128.4763
2006-08-01 15:10:00,21.42,21.46,21.42,21.46,61029.83590893134,13.4753,13.5004,13.4753,13.5004,61029.8359
2006-08-01 15:15:00,21.46,21.48,21.46,21.48,24411.93436357253,13.5004,13.513,13.5004,13.513,24411.9344
2006-08-01 15:20:00,21.48,21.5,21.48,21.49,38106.43412850347,13.513,13.5256,13.513,13.5193,38106.4341
2006-08-01 15:25:00,21.49,21.5,21.48,21.49,45846.80356085574,13.5193,13.5256,13.513,13.5193,45846.8036
2006-08-01 15:30:00,21.49,21.51,21.49,21.49,50312.40131028974,13.5193,13.5319,13.5193,13.5193,50312.4013
2006-08-01 15:35:00,21.49,21.53,21.49,21.51,75319.74870712015,13.5193,13.5445,13.5193,13.5319,75319.7487
2006-08-01 15:40:00,21.5,21.51,21.48,21.48,101815.6286870952,13.5256,13.5319,13.513,13.513,101815.6287
2006-08-01 15:45:00,21.48,21.48,21.46,21.46,244119.3436357253,13.513,13.513,13.5004,13.5004,244119.3436
2006-08-01 15:50:00,21.47,21.48,21.44,21.45,223279.88747170003,13.5067,13.513,13.4878,13.4941,223279.8875
2006-08-01 15:55:00,21.45,21.46,21.43,21.45,194402.3553586935,13.4941,13.5004,13.4815,13.4941,194402.3554
2006-08-02 09:30:00,21.46,21.46,21.44,21.44,75022.04219049121,13.5004,13.5004,13.4878,13.4878,75022.0422
2006-08-02 09:35:00,21.44,21.5,21.42,21.45,56861.94467612627,13.4878,13.5256,13.4753,13.4941,56861.9447
2006-08-02 09:40:00,21.45,21.46,21.45,21.46,132181.6933832464,13.4941,13.5004,13.4941,13.5004,132181.6934
2006-08-02 09:45:00,21.46,21.5,21.4,21.44,162250.05156276867,13.5004,13.5256,13.4627,13.4878,162250.0516
2006-08-02 09:50:00,21.45,21.46,21.41,21.41,109555.99811944748,13.4941,13.5004,13.469,13.469,109555.9981
2006-08-02 09:55:00,21.4,21.43,21.39,21.43,136647.2911326804,13.4627,13.4815,13.4564,13.4815,136647.2911
2006-08-02 10:00:00,21.41,21.43,21.4,21.4,117891.7805850576,13.469,13.4815,13.4627,13.4627,117891.7806
2006-08-02 10:05:00,21.4,21.4,21.37,21.37,37213.31457861667,13.4627,13.4627,13.4438,13.4438,37213.3146
2006-08-02 10:10:00,21.37,21.37,21.34,21.34,46739.92311074254,13.4438,13.4438,13.4249,13.4249,46739.9231
2006-08-02 10:15:00,21.34,21.34,21.28,21.29,112533.0632857368,13.4249,13.4249,13.3872,13.3935,112533.0633
2006-08-02 10:20:00,21.29,21.32,21.27,21.31,114617.00890213934,13.3935,13.4123,13.3809,13.4061,114617.0089
2006-08-02 10:25:00,21.31,21.31,21.28,21.31,99433.97655406376,13.4061,13.4061,13.3872,13.4061,99433.9766
2006-08-02 10:30:00,21.31,21.32,21.28,21.28,154509.68213041642,13.4061,13.4123,13.3872,13.3872,154509.6821
2006-08-02 10:35:00,21.28,21.3,21.28,21.28,159272.98639647933,13.3872,13.3998,13.3872,13.3872,159272.9864
2006-08-02 10:40:00,21.28,21.3,21.25,21.27,140517.47584885656,13.3872,13.3998,13.3683,13.3809,140517.4758
2006-08-02 10:45:00,21.25,21.26,21.22,21.22,139326.6497823408,13.3683,13.3746,13.3494,13.3494,139326.6498
2006-08-02 10:50:00,21.22,21.24,21.19,21.21,219111.99623889496,13.3494,13.362,13.3306,13.3431,219111.9962
2006-08-02 10:55:00,21.21,21.23,21.18,21.19,106578.93295315816,13.3431,13.3557,13.3243,13.3306,106578.933
2006-08-02 11:00:00,21.19,21.2,21.17,21.17,109258.29160281854,13.3306,13.3369,13.318,13.318,109258.2916
2006-08-02 11:05:00,21.17,21.19,21.16,21.17,51503.22737680547,13.318,13.3306,13.3117,13.318,51503.2274
2006-08-02 11:10:00,21.16,21.27,21.16,21.26,64602.31410847854,13.3117,13.3809,13.3117,13.3746,64602.3141
2006-08-02 11:15:00,21.27,21.27,21.24,21.25,127418.38911718348,13.3809,13.3809,13.362,13.3683,127418.3891
2006-08-02 11:20:00,21.25,21.27,21.24,21.26,116998.6610351708,13.3683,13.3809,13.362,13.3746,116998.661
2006-08-02 11:25:00,21.26,21.28,21.26,21.27,46739.92311074254,13.3746,13.3872,13.3746,13.3809,46739.9231
2006-08-02 11:30:00,21.26,21.35,21.26,21.34,65793.14017499427,13.3746,13.4312,13.3746,13.4249,65793.1402
2006-08-02 11:35:00,21.33,21.37,21.32,21.37,82464.70510621455,13.4186,13.4438,13.4123,13.4438,82464.7051
2006-08-02 11:40:00,21.38,21.39,21.35,21.36,110746.8241859632,13.4501,13.4564,13.4312,13.4375,110746.8242
2006-08-02 11:45:00,21.36,21.4,21.36,21.37,134861.05203290682,13.4375,13.4627,13.4375,13.4438,134861.052
2006-08-02 11:50:00,21.37,21.4,21.36,21.37,125036.736984152,13.4438,13.4627,13.4375,13.4438,125036.737
2006-08-02 11:55:00,21.36,21.4,21.36,21.38,134265.63899964897,13.4375,13.4627,13.4375,13.4501,134265.639
2006-08-02 12:00:00,21.38,21.41,21.37,21.4,246203.2892521279,13.4501,13.469,13.4438,13.4627,246203.2893
2006-08-02 12:05:00,21.39,21.39,21.35,21.36,237272.0937532599,13.4564,13.4564,13.4312,13.4375,237272.0938
2006-08-02 12:10:00,21.36,21.36,21.34,21.35,218218.8766890081,13.4375,13.4375,13.4249,13.4312,218218.8767
2006-08-02 12:15:00,21.34,21.4,21.34,21.39,153318.8560639007,13.4249,13.4627,13.4249,13.4564,153318.8561
2006-08-02 12:20:00,21.38,21.45,21.37,21.44,91395.90060508254,13.4501,13.4941,13.4438,13.4878,91395.9006
2006-08-02 12:25:00,21.45,21.46,21.42,21.43,74426.62915723334,13.4941,13.5004,13.4753,13.4815,74426.6292
2006-08-02 12:30:00,21.43,21.45,21.41,21.41,57457.35770938414,13.4815,13.4941,13.469,13.469,57457.3577
2006-08-02 12:35:00,21.41,21.45,21.41,21.42,173860.60571129707,13.469,13.4941,13.469,13.4753,173860.6057
2006-08-02 12:40:00,21.42,21.43,21.4,21.42,61625.2489421892,13.4753,13.4815,13.4627,13.4753,61625.2489
2006-08-02 12:45:00,21.42,21.48,21.42,21.45,76510.57477363588,13.4753,13.513,13.4753,13.4941,76510.5748
2006-08-02 12:50:00,21.45,21.48,21.45,21.47,47037.62962737147,13.4941,13.513,13.4941,13.5067,47037.6296
2006-08-02 12:55:00,21.47,21.48,21.47,21.48,38701.84716176134,13.5067,13.513,13.5067,13.513,38701.8472
2006-08-02 13:00:00,21.48,21.48,21.46,21.46,38404.1406451324,13.513,13.513,13.5004,13.5004,38404.1406
2006-08-02 13:05:00,21.47,21.48,21.45,21.47,33640.83637906947,13.5067,13.513,13.4941,13.5067,33640.8364
2006-08-02 13:10:00,21.47,21.49,21.47,21.47,71449.563990944,13.5067,13.5193,13.5067,13.5067,71449.564
2006-08-02 13:15:00,21.47,21.49,21.44,21.48,72640.39005745974,13.5067,13.5193,13.4878,13.513,72640.3901
2006-08-02 13:20:00,21.48,21.48,21.46,21.47,35724.781995472,13.513,13.513,13.5004,13.5067,35724.782
2006-08-02 13:25:00,21.48,21.52,21.48,21.51,42572.03187793747,13.513,13.5382,13.513,13.5319,42572.0319
2006-08-02 13:30:00,21.51,21.51,21.47,21.47,47633.04266062934,13.5319,13.5319,13.5067,13.5067,47633.0427
2006-08-02 13:35:00,21.48,21.5,21.46,21.49,42869.7383945664,13.513,13.5256,13.5004,13.5193,42869.7384
2006-08-02 13:40:00,21.49,21.49,21.48,21.49,31556.89076266693,13.5193,13.5193,13.513,13.5193,31556.8908
2006-08-02 13:45:00,21.49,21.5,21.49,21.5,31854.59727929587,13.5193,13.5256,13.5193,13.5256,31854.5973
2006-08-02 13:50:00,21.5,21.51,21.49,21.51,41381.205811421736,13.5256,13.5319,13.5193,13.5319,41381.2058
2006-08-02 13:55:00,21.51,21.51,21.48,21.51,39594.966711648136,13.5319,13.5319,13.513,13.5319,39594.9667
2006-08-02 14:00:00,21.5,21.52,21.49,21.51,37511.0210952456,13.5256,13.5382,13.5193,13.5319,37511.0211
2006-08-02 14:05:00,21.51,21.55,21.51,21.55,36617.9015453588,13.5319,13.557,13.5319,13.557,36617.9015
2006-08-02 14:10:00,21.55,21.57,21.55,21.55,97647.73745429014,13.557,13.5696,13.557,13.557,97647.7375
2006-08-02 14:15:00,21.55,21.55,21.53,21.53,52396.34692669227,13.557,13.557,13.5445,13.5445,52396.3469
2006-08-02 14:20:00,21.53,21.55,21.52,21.55,30961.47772940907,13.5445,13.557,13.5382,13.557,30961.4777
2006-08-02 14:25:00,21.54,21.54,21.44,21.49,47930.74917725827,13.5507,13.5507,13.4878,13.5193,47930.7492
2006-08-02 14:30:00,21.49,21.49,21.46,21.47,31259.184246038003,13.5193,13.5193,13.5004,13.5067,31259.1842
2006-08-02 14:35:00,21.47,21.47,21.44,21.45,35427.07547884307,13.5067,13.5067,13.4878,13.4941,35427.0755
2006-08-02 14:40:00,21.46,21.46,21.39,21.39,56861.94467612627,13.5004,13.5004,13.4564,13.4564,56861.9447
2006-08-02 14:45:00,21.39,21.43,21.39,21.42,47930.74917725827,13.4564,13.4815,13.4564,13.4753,47930.7492
2006-08-02 14:50:00,21.42,21.46,21.41,21.44,53884.87950983694,13.4753,13.5004,13.469,13.4878,53884.8795
2006-08-02 14:55:00,21.44,21.46,21.43,21.43,35427.07547884307,13.4878,13.5004,13.4815,13.4815,35427.0755
2006-08-02 15:00:00,21.44,21.44,21.41,21.42,59243.59680915774,13.4878,13.4878,13.469,13.4753,59243.5968
2006-08-02 15:05:00,21.42,21.44,21.41,21.43,46442.216594113605,13.4753,13.4878,13.469,13.4815,46442.2166
2006-08-02 15:10:00,21.43,21.43,21.38,21.38,72640.39005745974,13.4815,13.4815,13.4501,13.4501,72640.3901
2006-08-02 15:15:00,21.38,21.43,21.37,21.43,79487.63993992521,13.4501,13.4815,13.4438,13.4815,79487.6399
2006-08-02 15:20:00,21.43,21.43,21.4,21.42,75022.04219049121,13.4815,13.4815,13.4627,13.4753,75022.0422
2006-08-02 15:25:00,21.42,21.42,21.4,21.4,50014.694793660805,13.4753,13.4753,13.4627,13.4627,50014.6948
2006-08-02 15:30:00,21.4,21.44,21.4,21.43,82166.99858958561,13.4627,13.4878,13.4627,13.4815,82166.9986
2006-08-02 15:35:00,21.43,21.45,21.41,21.41,58350.47725927094,13.4815,13.4941,13.469,13.469,58350.4773
2006-08-02 15:40:00,21.41,21.44,21.4,21.4,57755.06422601307,13.469,13.4878,13.4627,13.4627,57755.0642
2006-08-02 15:45:00,21.4,21.41,21.36,21.36,78594.52039003841,13.4627,13.469,13.4375,13.4375,78594.5204
2006-08-02 15:50:00,21.36,21.42,21.36,21.36,92586.72667159828,13.4375,13.4753,13.4375,13.4375,92586.7267
2006-08-02 15:55:00,21.36,21.41,21.35,21.4,121166.55226797589,13.4375,13.469,13.4312,13.4627,121166.5523
2006-08-03 09:30:00,21.23,21.29,21.22,21.23,54182.58602646587,13.3557,13.3935,13.3494,13.3557,54182.586
2006-08-03 09:35:00,21.23,21.34,21.2,21.34,78296.81387340947,13.3557,13.4249,13.3369,13.4249,78296.8139
2006-08-03 09:40:00,21.34,21.44,21.34,21.41,28877.53211300653,13.4249,13.4878,13.4249,13.469,28877.5321
2006-08-03 09:45:00,21.41,21.45,21.37,21.39,70854.15095768614,13.469,13.4941,13.4438,13.4564,70854.151
2006-08-03 09:50:00,21.39,21.39,21.28,21.34,52694.0534433212,13.4564,13.4564,13.3872,13.4249,52694.0534
2006-08-03 09:55:00,21.34,21.38,21.31,21.31,37808.727611874536,13.4249,13.4501,13.4061,13.4061,37808.7276
2006-08-03 10:00:00,21.31,21.4,21.3,21.36,55373.412092981605,13.4061,13.4627,13.3998,13.4375,55373.4121
2006-08-03 10:05:00,21.37,21.4,21.31,21.34,105685.81340327134,13.4438,13.4627,13.4061,13.4249,105685.8134
2006-08-03 10:10:00,21.32,21.33,21.3,21.31,41678.91232805067,13.4123,13.4186,13.3998,13.4061,41678.9123
2006-08-03 10:15:00,21.31,21.36,21.28,21.34,54777.99905972374,13.4061,13.4375,13.3872,13.4249,54777.9991
2006-08-03 10:20:00,21.34,21.39,21.34,21.39,27388.99952986187,13.4249,13.4564,13.4249,13.4564,27388.9995
2006-08-03 10:25:00,21.39,21.41,21.35,21.35,69663.3248911704,13.4564,13.469,13.4312,13.4312,69663.3249
2006-08-03 10:30:00,21.35,21.36,21.33,21.36,33938.5428956984,13.4312,13.4375,13.4186,13.4375,33938.5429
2006-08-03 10:35:00,21.36,21.39,21.34,21.35,38701.84716176134,13.4375,13.4564,13.4249,13.4312,38701.8472
2006-08-03 10:40:00,21.35,21.37,21.34,21.37,36320.19502872987,13.4312,13.4438,13.4249,13.4438,36320.195
2006-08-03 10:45:00,21.35,21.36,21.34,21.35,24709.64088020147,13.4312,13.4375,13.4249,13.4312,24709.6409
2006-08-03 10:50:00,21.35,21.43,21.35,21.43,37808.727611874536,13.4312,13.4815,13.4312,13.4815,37808.7276
2006-08-03 10:55:00,21.42,21.44,21.41,21.43,33045.4233458116,13.4753,13.4878,13.469,13.4815,33045.4233
2006-08-03 11:00:00,21.44,21.44,21.43,21.43,39892.67322827707,13.4878,13.4878,13.4815,13.4815,39892.6732
2006-08-03 11:05:00,21.43,21.43,21.4,21.4,25305.05391345933,13.4815,13.4815,13.4627,13.4627,25305.0539
2006-08-03 11:10:00,21.4,21.41,21.39,21.39,46739.92311074254,13.4627,13.469,13.4564,13.4564,46739.9231
2006-08-03 11:15:00,21.39,21.39,21.34,21.34,14587.619314817735,13.4564,13.4564,13.4249,13.4249,14587.6193
2006-08-03 11:20:00,21.35,21.37,21.34,21.37,39297.2601950192,13.4312,13.4438,13.4249,13.4438,39297.2602
2006-08-03 11:25:00,21.37,21.38,21.33,21.36,62816.07500870494,13.4438,13.4501,13.4186,13.4375,62816.075
2006-08-03 11:30:00,21.36,21.39,21.35,21.39,33045.4233458116,13.4375,13.4564,13.4312,13.4564,33045.4233
2006-08-03 11:35:00,21.39,21.4,21.39,21.39,30961.47772940907,13.4564,13.4627,13.4564,13.4564,30961.4777
2006-08-03 11:40:00,21.39,21.42,21.39,21.4,34533.95592895627,13.4564,13.4753,13.4564,13.4627,34533.9559
2006-08-03 11:45:00,21.39,21.42,21.36,21.42,52694.0534433212,13.4564,13.4753,13.4375,13.4753,52694.0534
2006-08-03 11:50:00,21.42,21.43,21.39,21.43,58052.770742642,13.4753,13.4815,13.4564,13.4815,58052.7707
2006-08-03 11:55:00,21.43,21.45,21.42,21.43,82762.41162284347,13.4815,13.4941,13.4753,13.4815,82762.4116
2006-08-03 12:00:00,21.43,21.45,21.43,21.44,26793.586496604003,13.4815,13.4941,13.4815,13.4878,26793.5865
2006-08-03 12:05:00,21.43,21.44,21.41,21.44,25305.05391345933,13.4815,13.4878,13.469,13.4878,25305.0539
2006-08-03 12:10:00,21.44,21.49,21.44,21.49,47335.3361440004,13.4878,13.5193,13.4878,13.5193,47335.3361
2006-08-03 12:15:00,21.49,21.52,21.48,21.52,21137.16268065427,13.5193,13.5382,13.513,13.5382,21137.1627
2006-08-03 12:20:00,21.51,21.52,21.5,21.52,20541.7496473964,13.5319,13.5382,13.5256,13.5382,20541.7496
2006-08-03 12:25:00,21.51,21.51,21.47,21.49,22923.40178042787,13.5319,13.5319,13.5067,13.5193,22923.4018
2006-08-03 12:30:00,21.49,21.56,21.49,21.56,20541.7496473964,13.5193,13.5633,13.5193,13.5633,20541.7496
2006-08-03 12:35:00,21.57,21.58,21.56,21.57,128609.2151836992,13.5696,13.5759,13.5633,13.5696,128609.2152
2006-08-03 12:40:00,21.57,21.57,21.55,21.55,19946.33661413853,13.5696,13.5696,13.557,13.557,19946.3366
2006-08-03 12:45:00,21.55,21.55,21.54,21.55,33343.12986244054,13.557,13.557,13.5507,13.557,33343.1299
2006-08-03 12:50:00,21.54,21.55,21.54,21.54,34236.249412327335,13.5507,13.557,13.5507,13.5507,34236.2494
2006-08-03 12:55:00,21.54,21.55,21.54,21.55,36022.488512100936,13.5507,13.557,13.5507,13.557,36022.4885
2006-08-03 13:00:00,21.55,21.56,21.55,21.56,48228.455693887205,13.557,13.5633,13.557,13.5633,48228.4557
2006-08-03 13:05:00,21.56,21.58,21.56,21.56,80678.46600644094,13.5633,13.5759,13.5633,13.5633,80678.466
2006-08-03 13:10:00,21.56,21.57,21.56,21.57,27984.41256311973,13.5633,13.5696,13.5633,13.5696,27984.4126
2006-08-03 13:15:00,21.59,21.6,21.58,21.6,55373.412092981605,13.5822,13.5885,13.5759,13.5885,55373.4121
2006-08-03 13:20:00,21.6,21.66,21.6,21.66,37511.0210952456,13.5885,13.6262,13.5885,13.6262,37511.0211
2006-08-03 13:25:00,21.66,21.66,21.64,21.65,15778.445381333468,13.6262,13.6262,13.6137,13.6199,15778.4454
2006-08-03 13:30:00,21.64,21.66,21.64,21.65,15778.445381333468,13.6137,13.6262,13.6137,13.6199,15778.4454
2006-08-03 13:35:00,21.65,21.65,21.63,21.65,35129.36896221414,13.6199,13.6199,13.6074,13.6199,35129.369
2006-08-03 13:40:00,21.64,21.65,21.63,21.64,24709.64088020147,13.6137,13.6199,13.6074,13.6137,24709.6409
2006-08-03 13:45:00,21.64,21.68,21.64,21.67,43762.8579444532,13.6137,13.6388,13.6137,13.6325,43762.8579
2006-08-03 13:50:00,21.68,21.74,21.68,21.74,52991.75995995014,13.6388,13.6766,13.6388,13.6766,52991.76
2006-08-03 13:55:00,21.74,21.75,21.73,21.75,37511.0210952456,13.6766,13.6829,13.6703,13.6829,37511.0211
2006-08-03 14:00:00,21.75,21.75,21.74,21.75,16076.151897962402,13.6829,13.6829,13.6766,13.6829,16076.1519
2006-08-03 14:05:00,21.75,21.75,21.72,21.74,200951.89872453,13.6829,13.6829,13.664,13.6766,200951.8987
2006-08-03 14:10:00,21.74,21.78,21.74,21.78,48823.86872714507,13.6766,13.7017,13.6766,13.7017,48823.8687
2006-08-03 14:15:00,21.78,21.78,21.71,21.72,36617.9015453588,13.7017,13.7017,13.6577,13.664,36617.9015
2006-08-03 14:20:00,21.72,21.74,21.7,21.73,58945.890292528806,13.664,13.6766,13.6514,13.6703,58945.8903
2006-08-03 14:25:00,21.72,21.75,21.72,21.75,13694.499764930935,13.664,13.6829,13.664,13.6829,13694.4998
2006-08-03 14:30:00,21.75,21.76,21.74,21.75,27091.29301323293,13.6829,13.6891,13.6766,13.6829,27091.293
2006-08-03 14:35:00,21.75,21.76,21.74,21.75,26495.87997997507,13.6829,13.6891,13.6766,13.6829,26495.88
2006-08-03 14:40:00,21.76,21.78,21.75,21.78,23816.52133031467,13.6891,13.7017,13.6829,13.7017,23816.5213
2006-08-03 14:45:00,21.78,21.78,21.74,21.74,27388.99952986187,13.7017,13.7017,13.6766,13.6766,27388.9995
2006-08-03 14:50:00,21.74,21.79,21.74,21.78,36320.19502872987,13.6766,13.708,13.6766,13.7017,36320.195
2006-08-03 14:55:00,21.79,21.81,21.78,21.78,28282.11907974867,13.708,13.7206,13.7017,13.7017,28282.1191
2006-08-03 15:00:00,21.78,21.81,21.77,21.81,31854.59727929587,13.7017,13.7206,13.6954,13.7206,31854.5973
2006-08-03 15:05:00,21.8,21.8,21.78,21.79,33938.5428956984,13.7143,13.7143,13.7017,13.708,33938.5429
2006-08-03 15:10:00,21.8,21.8,21.77,21.77,28877.53211300653,13.7143,13.7143,13.6954,13.6954,28877.5321
2006-08-03 15:15:00,21.78,21.82,21.77,21.81,43762.8579444532,13.7017,13.7269,13.6954,13.7206,43762.8579
2006-08-03 15:20:00,21.81,21.82,21.81,21.82,36617.9015453588,13.7206,13.7269,13.7206,13.7269,36617.9015
2006-08-03 15:25:00,21.81,21.83,21.81,21.83,17266.977964478134,13.7206,13.7332,13.7206,13.7332,17266.978
2006-08-03 15:30:00,21.83,21.83,21.81,21.82,30068.35817952227,13.7332,13.7332,13.7206,13.7269,30068.3582
2006-08-03 15:35:00,21.81,21.81,21.73,21.73,54182.58602646587,13.7206,13.7206,13.6703,13.6703,54182.586
2006-08-03 15:40:00,21.73,21.74,21.73,21.74,53587.172993208005,13.6703,13.6766,13.6703,13.6766,53587.173
2006-08-03 15:45:00,21.74,21.74,21.66,21.67,113128.47631899468,13.6766,13.6766,13.6262,13.6325,113128.4763
2006-08-03 15:50:00,21.67,21.69,21.66,21.69,86037.18330576175,13.6325,13.6451,13.6262,13.6451,86037.1833
2006-08-03 15:55:00,21.68,21.7,21.65,21.68,63411.4880419628,13.6388,13.6514,13.6199,13.6388,63411.488
2006-08-04 09:30:00,21.93,21.98,21.92,21.96,85441.77027250387,13.7961,13.8275,13.7898,13.815,85441.7703
2006-08-04 09:35:00,21.96,22.07,21.91,22.07,46144.51007748467,13.815,13.8842,13.7835,13.8842,46144.5101
2006-08-04 09:40:00,22.09,22.13,22.01,22.06,110746.8241859632,13.8967,13.9219,13.8464,13.8779,110746.8242
2006-08-04 09:45:00,22.06,22.09,22.05,22.08,125036.736984152,13.8779,13.8967,13.8716,13.8905,125036.737
2006-08-04 09:50:00,22.08,22.08,21.98,21.98,146173.8996648063,13.8905,13.8905,13.8275,13.8275,146173.8997
2006-08-04 09:55:00,21.98,22.01,21.97,21.99,265851.91934963746,13.8275,13.8464,13.8213,13.8338,265851.9193
2006-08-04 10:00:00,21.98,22.11,21.98,22.09,109555.99811944748,13.8275,13.9093,13.8275,13.8967,109555.9981
2006-08-04 10:05:00,22.1,22.1,22.02,22.02,72640.39005745974,13.903,13.903,13.8527,13.8527,72640.3901
2006-08-04 10:10:00,22.01,22.03,21.98,22.0,72640.39005745974,13.8464,13.859,13.8275,13.8401,72640.3901
2006-08-04 10:15:00,22.0,22.02,21.98,22.02,51503.22737680547,13.8401,13.8527,13.8275,13.8527,51503.2274
2006-08-04 10:20:00,22.02,22.05,22.0,22.03,97052.32442103227,13.8527,13.8716,13.8401,13.859,97052.3244
2006-08-04 10:25:00,22.02,22.03,21.99,22.0,66090.8466916232,13.8527,13.859,13.8338,13.8401,66090.8467
2006-08-04 10:30:00,22.01,22.05,22.0,22.03,58945.890292528806,13.8464,13.8716,13.8401,13.859,58945.8903
2006-08-04 10:35:00,22.03,22.04,22.01,22.01,38701.84716176134,13.859,13.8653,13.8464,13.8464,38701.8472
2006-08-04 10:40:00,22.01,22.03,22.0,22.03,61625.2489421892,13.8464,13.859,13.8401,13.859,61625.2489
2006-08-04 10:45:00,22.03,22.03,21.99,22.0,51205.52086017654,13.859,13.859,13.8338,13.8401,51205.5209
2006-08-04 10:50:00,21.99,22.04,21.98,22.04,56266.5316428684,13.8338,13.8653,13.8275,13.8653,56266.5316
2006-08-04 10:55:00,22.04,22.04,21.98,21.99,31556.89076266693,13.8653,13.8653,13.8275,13.8338,31556.8908
2006-08-04 11:00:00,21.99,22.02,21.98,21.99,24114.2278469436,13.8338,13.8527,13.8275,13.8338,24114.2278
2006-08-04 11:05:00,21.98,22.0,21.96,21.97,52991.75995995014,13.8275,13.8401,13.815,13.8213,52991.76
2006-08-04 11:10:00,21.98,22.02,21.98,22.02,52098.64041006334,13.8275,13.8527,13.8275,13.8527,52098.6404
2006-08-04 11:15:00,22.02,22.02,21.99,22.0,299492.7557287069,13.8527,13.8527,13.8338,13.8401,299492.7557
2006-08-04 11:20:00,22.01,22.08,22.0,22.08,294134.03842938616,13.8464,13.8905,13.8401,13.8905,294134.0384
2006-08-04 11:25:00,22.08,22.11,22.07,22.1,89311.95498868001,13.8905,13.9093,13.8842,13.903,89311.955
2006-08-04 11:30:00,22.1,22.1,22.08,22.09,82166.99858958561,13.903,13.903,13.8905,13.8967,82166.9986
2006-08-04 11:35:00,22.09,22.1,22.08,22.09,66388.55320825214,13.8967,13.903,13.8905,13.8967,66388.5532
2006-08-04 11:40:00,22.09,22.09,22.08,22.08,486452.4481716771,13.8967,13.8967,13.8905,13.8905,486452.4482
2006-08-04 11:45:00,22.08,22.09,22.07,22.07,68770.20534128361,13.8905,13.8967,13.8842,13.8842,68770.2053
2006-08-04 11:50:00,22.07,22.1,22.05,22.08,121464.2587846048,13.8842,13.903,13.8716,13.8905,121464.2588
2006-08-04 11:55:00,22.08,22.09,22.05,22.06,36320.19502872987,13.8905,13.8967,13.8716,13.8779,36320.195
2006-08-04 12:00:00,22.06,22.08,22.04,22.07,62816.07500870494,13.8779,13.8905,13.8653,13.8842,62816.075
2006-08-04 12:05:00,22.07,22.09,22.06,22.07,35724.781995472,13.8842,13.8967,13.8779,13.8842,35724.782
2006-08-04 12:10:00,22.07,22.09,22.06,22.06,30068.35817952227,13.8842,13.8967,13.8779,13.8779,30068.3582
2006-08-04 12:15:00,22.05,22.05,22.03,22.03,49419.28176040294,13.8716,13.8716,13.859,13.859,49419.2818
2006-08-04 12:20:00,22.03,22.03,22.0,22.0,68174.79230802575,13.859,13.859,13.8401,13.8401,68174.7923
2006-08-04 12:25:00,21.98,22.04,21.98,22.04,48823.86872714507,13.8275,13.8653,13.8275,13.8653,48823.8687
2006-08-04 12:30:00,22.04,22.04,21.99,21.99,38106.43412850347,13.8653,13.8653,13.8338,13.8338,38106.4341
2006-08-04 12:35:00,21.99,22.0,21.98,21.98,38106.43412850347,13.8338,13.8401,13.8275,13.8275,38106.4341
2006-08-04 12:40:00,21.98,22.0,21.97,21.99,57457.35770938414,13.8275,13.8401,13.8213,13.8338,57457.3577
2006-08-04 12:45:00,22.0,22.04,21.99,22.02,281928.0712475999,13.8401,13.8653,13.8338,13.8527,281928.0712
2006-08-04 12:50:00,22.02,22.03,21.99,21.99,20244.04313076747,13.8527,13.859,13.8338,13.8338,20244.0431
2006-08-04 12:55:00,22.0,22.02,21.98,22.02,23221.1082970568,13.8401,13.8527,13.8275,13.8527,23221.1083
2006-08-04 13:00:00,22.02,22.02,21.98,22.02,66388.55320825214,13.8527,13.8527,13.8275,13.8527,66388.5532
2006-08-04 13:05:00,22.01,22.04,22.0,22.02,56861.94467612627,13.8464,13.8653,13.8401,13.8527,56861.9447
2006-08-04 13:10:00,22.01,22.02,21.96,21.97,65197.7271417364,13.8464,13.8527,13.815,13.8213,65197.7271
2006-08-04 13:15:00,21.97,21.98,21.96,21.97,59839.0098424156,13.8213,13.8275,13.815,13.8213,59839.0098
2006-08-04 13:20:00,21.96,21.96,21.88,21.88,203333.5508575615,13.815,13.815,13.7646,13.7646,203333.5509
2006-08-04 13:25:00,21.88,21.92,21.86,21.91,45251.39052759787,13.7646,13.7898,13.7521,13.7835,45251.3905
2006-08-04 13:30:00,21.9,21.9,21.88,21.88,24114.2278469436,13.7772,13.7772,13.7646,13.7646,24114.2278
2006-08-04 13:35:00,21.87,21.9,21.87,21.87,34236.249412327335,13.7583,13.7772,13.7583,13.7583,34236.2494
2006-08-04 13:40:00,21.87,21.93,21.84,21.93,37511.0210952456,13.7583,13.7961,13.7395,13.7961,37511.0211
2006-08-04 13:45:00,21.93,21.93,21.92,21.93,42869.7383945664,13.7961,13.7961,13.7898,13.7961,42869.7384
2006-08-04 13:50:00,21.93,21.94,21.92,21.92,31556.89076266693,13.7961,13.8024,13.7898,13.7898,31556.8908
2006-08-04 13:55:00,21.91,21.91,21.86,21.91,48228.455693887205,13.7835,13.7835,13.7521,13.7835,48228.4557
2006-08-04 14:00:00,21.89,21.92,21.89,21.9,59243.59680915774,13.7709,13.7898,13.7709,13.7772,59243.5968
2006-08-04 14:05:00,21.91,21.95,21.89,21.95,100922.5091372084,13.7835,13.8087,13.7709,13.8087,100922.5091
2006-08-04 14:10:00,21.95,21.96,21.91,21.91,27686.706046490803,13.8087,13.815,13.7835,13.7835,27686.706
2006-08-04 14:15:00,21.91,21.91,21.85,21.87,59541.30332578667,13.7835,13.7835,13.7458,13.7583,59541.3033
2006-08-04 14:20:00,21.88,21.88,21.84,21.86,40785.79277816387,13.7646,13.7646,13.7395,13.7521,40785.7928
2006-08-04 14:25:00,21.84,21.9,21.84,21.89,97052.32442103227,13.7395,13.7772,13.7395,13.7709,97052.3244
2006-08-04 14:30:00,21.89,21.91,21.87,21.91,70854.15095768614,13.7709,13.7835,13.7583,13.7835,70854.151
2006-08-04 14:35:00,21.91,21.94,21.91,21.93,52991.75995995014,13.7835,13.8024,13.7835,13.7961,52991.76
2006-08-04 14:40:00,21.93,21.95,21.91,21.94,69365.61837454147,13.7961,13.8087,13.7835,13.8024,69365.6184
2006-08-04 14:45:00,21.94,21.94,21.91,21.92,48823.86872714507,13.8024,13.8024,13.7835,13.7898,48823.8687
2006-08-04 14:50:00,21.92,21.93,21.88,21.9,73831.21612397548,13.7898,13.7961,13.7646,13.7772,73831.2161
2006-08-04 14:55:00,21.9,21.9,21.87,21.87,50610.10782691867,13.7772,13.7772,13.7583,13.7583,50610.1078
2006-08-04 15:00:00,21.86,21.89,21.83,21.83,67281.67275813894,13.7521,13.7709,13.7332,13.7332,67281.6728
2006-08-04 15:05:00,21.83,21.86,21.82,21.86,71151.85747431507,13.7332,13.7521,13.7269,13.7521,71151.8575
2006-08-04 15:10:00,21.86,21.91,21.86,21.9,44358.27097771107,13.7521,13.7835,13.7521,13.7772,44358.271
2006-08-04 15:15:00,21.9,21.93,21.86,21.9,85739.47678913281,13.7772,13.7961,13.7521,13.7772,85739.4768
2006-08-04 15:20:00,21.9,21.92,21.87,21.89,65793.14017499427,13.7772,13.7898,13.7583,13.7709,65793.1402
2006-08-04 15:25:00,21.89,21.97,21.89,21.97,123845.91091763628,13.7709,13.8213,13.7709,13.8213,123845.9109
2006-08-04 15:30:00,21.97,21.99,21.96,21.98,80678.46600644094,13.8213,13.8338,13.815,13.8275,80678.466
2006-08-04 15:35:00,21.97,21.97,21.91,21.97,52991.75995995014,13.8213,13.8213,13.7835,13.8213,52991.76
2006-08-04 15:40:00,21.97,21.98,21.95,21.96,66090.8466916232,13.8213,13.8275,13.8087,13.815,66090.8467
2006-08-04 15:45:00,21.96,22.06,21.95,22.06,189341.3445760016,13.815,13.8779,13.8087,13.8779,189341.3446
2006-08-04 15:50:00,22.06,22.06,22.0,22.02,146471.6061814352,13.8779,13.8779,13.8401,13.8527,146471.6062
2006-08-04 15:55:00,22.02,22.03,22.01,22.01,84250.94420598814,13.8527,13.859,13.8464,13.8464,84250.9442
2006-08-07 09:30:00,21.94,21.94,21.85,21.85,67877.0857913968,13.8024,13.8024,13.7458,13.7458,67877.0858
2006-08-07 09:35:00,21.86,21.92,21.84,21.86,77105.98780689374,13.7521,13.7898,13.7395,13.7521,77105.9878
2006-08-07 09:40:00,21.86,22.1,21.77,21.84,63709.19455859174,13.7521,13.903,13.6954,13.7395,63709.1946
2006-08-07 09:45:00,21.86,21.86,21.78,21.79,67579.37927476787,13.7521,13.7521,13.7017,13.708,67579.3793
2006-08-07 09:50:00,21.78,21.94,21.78,21.94,55968.82512623947,13.7017,13.8024,13.7017,13.8024,55968.8251
2006-08-07 09:55:00,21.94,21.95,21.84,21.9,90800.48757182468,13.8024,13.8087,13.7395,13.7772,90800.4876
2006-08-07 10:00:00,21.91,21.92,21.83,21.83,63411.4880419628,13.7835,13.7898,13.7332,13.7332,63411.488
2006-08-07 10:05:00,21.83,21.88,21.82,21.88,43167.444911195336,13.7332,13.7646,13.7269,13.7646,43167.4449
2006-08-07 10:10:00,21.86,21.93,21.85,21.91,30961.47772940907,13.7521,13.7961,13.7458,13.7835,30961.4777
2006-08-07 10:15:00,21.92,21.92,21.86,21.88,26793.586496604003,13.7898,13.7898,13.7521,13.7646,26793.5865
2006-08-07 10:20:00,21.88,21.91,21.86,21.87,27388.99952986187,13.7646,13.7835,13.7521,13.7583,27388.9995
2006-08-07 10:25:00,21.87,21.88,21.84,21.84,19053.21706425173,13.7583,13.7646,13.7395,13.7395,19053.2171
2006-08-07 10:30:00,21.85,21.85,21.83,21.83,17564.68448110707,13.7458,13.7458,13.7332,13.7332,17564.6845
2006-08-07 10:35:00,21.83,21.83,21.77,21.77,24709.64088020147,13.7332,13.7332,13.6954,13.6954,24709.6409
2006-08-07 10:40:00,21.77,21.81,21.76,21.8,40785.79277816387,13.6954,13.7206,13.6891,13.7143,40785.7928
2006-08-07 10:45:00,21.8,21.8,21.75,21.75,28282.11907974867,13.7143,13.7143,13.6829,13.6829,28282.1191
2006-08-07 10:50:00,21.75,21.78,21.74,21.77,226256.95263798937,13.6829,13.7017,13.6766,13.6954,226256.9526
2006-08-07 10:55:00,21.77,21.77,21.75,21.75,46144.51007748467,13.6954,13.6954,13.6829,13.6829,46144.5101
2006-08-07 11:00:00,21.76,21.77,21.74,21.77,192616.11625891988,13.6891,13.6954,13.6766,13.6954,192616.1163
2006-08-07 11:05:00,21.77,21.78,21.77,21.77,76510.57477363588,13.6954,13.7017,13.6954,13.6954,76510.5748
2006-08-07 11:10:00,21.77,21.78,21.76,21.77,32450.01031255373,13.6954,13.7017,13.6891,13.6954,32450.0103
2006-08-07 11:15:00,21.77,21.79,21.77,21.77,41381.205811421736,13.6954,13.708,13.6954,13.6954,41381.2058
2006-08-07 11:20:00,21.78,21.8,21.77,21.8,39297.2601950192,13.7017,13.7143,13.6954,13.7143,39297.2602
2006-08-07 11:25:00,21.8,21.8,21.77,21.77,28579.825596377603,13.7143,13.7143,13.6954,13.6954,28579.8256
2006-08-07 11:30:00,21.78,21.78,21.77,21.78,29770.65166289333,13.7017,13.7017,13.6954,13.7017,29770.6517
2006-08-07 11:35:00,21.78,21.8,21.77,21.79,27984.41256311973,13.7017,13.7143,13.6954,13.708,27984.4126
2006-08-07 11:40:00,21.8,21.8,21.78,21.8,47930.74917725827,13.7143,13.7143,13.7017,13.7143,47930.7492
2006-08-07 11:45:00,21.8,21.81,21.8,21.8,16373.858414591336,13.7143,13.7206,13.7143,13.7143,16373.8584
2006-08-07 11:50:00,21.8,21.81,21.8,21.8,19946.33661413853,13.7143,13.7206,13.7143,13.7143,19946.3366
2006-08-07 11:55:00,21.8,21.81,21.8,21.81,16373.858414591336,13.7143,13.7206,13.7143,13.7206,16373.8584
2006-08-07 12:00:00,21.81,21.84,21.8,21.8,24411.93436357253,13.7206,13.7395,13.7143,13.7143,24411.9344
2006-08-07 12:05:00,21.81,21.81,21.8,21.8,5656.423815949734,13.7206,13.7206,13.7143,13.7143,5656.4238
2006-08-07 12:10:00,21.8,21.8,21.76,21.77,44060.56446108214,13.7143,13.7143,13.6891,13.6954,44060.5645
2006-08-07 12:15:00,21.77,21.77,21.75,21.75,11015.141115270537,13.6954,13.6954,13.6829,13.6829,11015.1411
2006-08-07 12:20:00,21.75,21.76,21.74,21.75,94075.25925474294,13.6829,13.6891,13.6766,13.6829,94075.2593
2006-08-07 12:25:00,21.75,21.75,21.71,21.72,86632.59633901961,13.6829,13.6829,13.6577,13.664,86632.5963
2006-08-07 12:30:00,21.72,21.75,21.71,21.72,47335.3361440004,13.664,13.6829,13.6577,13.664,47335.3361
2006-08-07 12:35:00,21.72,21.72,21.71,21.72,25900.466946717203,13.664,13.664,13.6577,13.664,25900.4669
2006-08-07 12:40:00,21.72,21.77,21.72,21.76,42572.03187793747,13.664,13.6954,13.664,13.6891,42572.0319
2006-08-07 12:45:00,21.76,21.78,21.76,21.77,25900.466946717203,13.6891,13.7017,13.6891,13.6954,25900.4669
2006-08-07 12:50:00,21.76,21.76,21.7,21.74,45549.0970442268,13.6891,13.6891,13.6514,13.6766,45549.097
2006-08-07 12:55:00,21.73,21.75,21.73,21.73,15778.445381333468,13.6703,13.6829,13.6703,13.6703,15778.4454
2006-08-07 13:00:00,21.73,21.77,21.73,21.76,25305.05391345933,13.6703,13.6954,13.6703,13.6891,25305.0539
2006-08-07 13:05:00,21.75,21.77,21.75,21.76,18160.09751436493,13.6829,13.6954,13.6829,13.6891,18160.0975
2006-08-07 13:10:00,21.75,21.79,21.75,21.79,11908.260665157335,13.6829,13.708,13.6829,13.708,11908.2607
2006-08-07 13:15:00,21.79,21.8,21.76,21.76,19350.92358088067,13.708,13.7143,13.6891,13.6891,19350.9236
2006-08-07 13:20:00,21.75,21.79,21.75,21.78,53884.87950983694,13.6829,13.708,13.6829,13.7017,53884.8795
2006-08-07 13:25:00,21.78,21.8,21.77,21.79,57457.35770938414,13.7017,13.7143,13.6954,13.708,57457.3577
2006-08-07 13:30:00,21.79,21.88,21.79,21.83,49121.575243774,13.708,13.7646,13.708,13.7332,49121.5752
2006-08-07 13:35:00,21.83,21.84,21.82,21.82,12503.6736984152,13.7332,13.7395,13.7269,13.7269,12503.6737
2006-08-07 13:40:00,21.82,21.82,21.8,21.8,11312.847631899467,13.7269,13.7269,13.7143,13.7143,11312.8476
2006-08-07 13:45:00,21.81,21.83,21.8,21.83,37808.727611874536,13.7206,13.7332,13.7143,13.7332,37808.7276
2006-08-07 13:50:00,21.83,21.83,21.82,21.82,8931.195498868,13.7332,13.7332,13.7269,13.7269,8931.1955
2006-08-07 13:55:00,21.82,21.82,21.78,21.79,4763.3042660629335,13.7269,13.7269,13.7017,13.708,4763.3043
2006-08-07 14:00:00,21.79,21.79,21.75,21.75,18160.09751436493,13.708,13.708,13.6829,13.6829,18160.0975
2006-08-07 14:05:00,21.76,21.77,21.75,21.76,13396.793248302,13.6891,13.6954,13.6829,13.6891,13396.7932
2006-08-07 14:10:00,21.75,21.75,21.73,21.74,27984.41256311973,13.6829,13.6829,13.6703,13.6766,27984.4126
2006-08-07 14:15:00,21.75,21.78,21.75,21.77,27091.29301323293,13.6829,13.7017,13.6829,13.6954,27091.293
2006-08-07 14:20:00,21.77,21.81,21.75,21.75,35427.07547884307,13.6954,13.7206,13.6829,13.6829,35427.0755
2006-08-07 14:25:00,21.75,21.78,21.73,21.73,54480.2925430948,13.6829,13.7017,13.6703,13.6703,54480.2925
2006-08-07 14:30:00,21.74,21.75,21.72,21.74,16671.56493122027,13.6766,13.6829,13.664,13.6766,16671.5649
2006-08-07 14:35:00,21.73,21.75,21.73,21.73,28579.825596377603,13.6703,13.6829,13.6703,13.6703,28579.8256
2006-08-07 14:40:00,21.73,21.74,21.71,21.71,50014.694793660805,13.6703,13.6766,13.6577,13.6577,50014.6948
2006-08-07 14:45:00,21.71,21.74,21.71,21.73,27686.706046490803,13.6577,13.6766,13.6577,13.6703,27686.706
2006-08-07 14:50:00,21.72,21.75,21.72,21.75,12801.380215044135,13.664,13.6829,13.664,13.6829,12801.3802
2006-08-07 14:55:00,21.74,21.75,21.73,21.74,26495.87997997507,13.6766,13.6829,13.6703,13.6766,26495.88
2006-08-07 15:00:00,21.75,21.75,21.72,21.72,21732.57571391213,13.6829,13.6829,13.664,13.664,21732.5757
2006-08-07 15:05:00,21.72,21.72,21.7,21.7,22030.28223054107,13.664,13.664,13.6514,13.6514,22030.2822
2006-08-07 15:10:00,21.7,21.73,21.7,21.72,19350.92358088067,13.6514,13.6703,13.6514,13.664,19350.9236
2006-08-07 15:15:00,21.73,21.75,21.72,21.74,14885.325831446668,13.6703,13.6829,13.664,13.6766,14885.3258
2006-08-07 15:20:00,21.74,21.78,21.74,21.78,19350.92358088067,13.6766,13.7017,13.6766,13.7017,19350.9236
2006-08-07 15:25:00,21.78,21.78,21.75,21.75,24411.93436357253,13.7017,13.7017,13.6829,13.6829,24411.9344
2006-08-07 15:30:00,21.76,21.76,21.73,21.76,22327.98874717,13.6891,13.6891,13.6703,13.6891,22327.9887
2006-08-07 15:35:00,21.78,21.8,21.76,21.78,27091.29301323293,13.7017,13.7143,13.6891,13.7017,27091.293
2006-08-07 15:40:00,21.79,21.79,21.75,21.75,32450.01031255373,13.708,13.708,13.6829,13.6829,32450.0103
2006-08-07 15:45:00,21.76,21.81,21.76,21.81,22625.69526379893,13.6891,13.7206,13.6891,13.7206,22625.6953
2006-08-07 15:50:00,21.81,21.82,21.78,21.78,21137.16268065427,13.7206,13.7269,13.7017,13.7017,21137.1627
2006-08-07 15:55:00,21.78,21.8,21.75,21.79,59839.0098424156,13.7017,13.7143,13.6829,13.708,59839.0098
2006-08-08 09:30:00,21.88,21.88,21.81,21.81,35724.781995472,13.7646,13.7646,13.7206,13.7206,35724.782
2006-08-08 09:35:00,21.82,21.86,21.79,21.79,13992.206281559867,13.7269,13.7521,13.708,13.708,13992.2063
2006-08-08 09:40:00,21.78,21.79,21.7,21.75,27686.706046490803,13.7017,13.708,13.6514,13.6829,27686.706
2006-08-08 09:45:00,21.75,21.77,21.75,21.76,23221.1082970568,13.6829,13.6954,13.6829,13.6891,23221.1083
2006-08-08 09:50:00,21.75,21.8,21.75,21.75,34533.95592895627,13.6829,13.7143,13.6829,13.6829,34533.9559
2006-08-08 09:55:00,21.75,21.8,21.75,21.79,27686.706046490803,13.6829,13.7143,13.6829,13.708,27686.706
2006-08-08 10:00:00,21.79,21.81,21.77,21.77,155105.09516367427,13.708,13.7206,13.6954,13.6954,155105.0952
2006-08-08 10:05:00,21.77,21.8,21.74,21.77,152128.02999738493,13.6954,13.7143,13.6766,13.6954,152128.03
2006-08-08 10:10:00,21.77,21.78,21.74,21.76,178921.61649398896,13.6954,13.7017,13.6766,13.6891,178921.6165
2006-08-08 10:15:00,21.76,21.81,21.75,21.81,188150.51850948588,13.6891,13.7206,13.6829,13.7206,188150.5185
2006-08-08 10:20:00,21.8,21.81,21.77,21.79,103899.57430349776,13.7143,13.7206,13.6954,13.708,103899.5743
2006-08-08 10:25:00,21.79,21.79,21.77,21.77,28579.825596377603,13.708,13.708,13.6954,13.6954,28579.8256
2006-08-08 10:30:00,21.77,21.81,21.76,21.81,35724.781995472,13.6954,13.7206,13.6891,13.7206,35724.782
2006-08-08 10:35:00,21.8,21.81,21.79,21.81,67877.0857913968,13.7143,13.7206,13.708,13.7206,67877.0858
2006-08-08 10:40:00,21.81,21.85,21.81,21.85,16076.151897962402,13.7206,13.7458,13.7206,13.7458,16076.1519
2006-08-08 10:45:00,21.84,21.85,21.83,21.83,23816.52133031467,13.7395,13.7458,13.7332,13.7332,23816.5213
2006-08-08 10:50:00,21.83,21.84,21.83,21.84,22625.69526379893,13.7332,13.7395,13.7332,13.7395,22625.6953
2006-08-08 10:55:00,21.84,21.86,21.84,21.86,35129.36896221414,13.7395,13.7521,13.7395,13.7521,35129.369
2006-08-08 11:00:00,21.86,21.87,21.84,21.85,22625.69526379893,13.7521,13.7583,13.7395,13.7458,22625.6953
2006-08-08 11:05:00,21.85,21.85,21.84,21.85,7144.956399094401,13.7458,13.7458,13.7395,13.7458,7144.9564
2006-08-08 11:10:00,21.84,21.85,21.84,21.84,9228.902015496937,13.7395,13.7458,13.7395,13.7395,9228.902
2006-08-08 11:15:00,21.84,21.85,21.84,21.84,15183.0323480756,13.7395,13.7458,13.7395,13.7395,15183.0323
2006-08-08 11:20:00,21.84,21.87,21.84,21.87,33045.4233458116,13.7395,13.7583,13.7395,13.7583,33045.4233
2006-08-08 11:25:00,21.87,21.9,21.87,21.89,34236.249412327335,13.7583,13.7772,13.7583,13.7709,34236.2494
2006-08-08 11:30:00,21.89,21.91,21.89,21.91,19648.6300975096,13.7709,13.7835,13.7709,13.7835,19648.6301
2006-08-08 11:35:00,21.91,21.91,21.91,21.91,7740.369432352268,13.7835,13.7835,13.7835,13.7835,7740.3694
2006-08-08 11:40:00,21.9,21.91,21.89,21.89,14885.325831446668,13.7772,13.7835,13.7709,13.7709,14885.3258
2006-08-08 11:45:00,21.89,21.89,21.88,21.89,19350.92358088067,13.7709,13.7709,13.7646,13.7709,19350.9236
2006-08-08 11:50:00,21.89,21.89,21.88,21.89,29770.65166289333,13.7709,13.7709,13.7646,13.7709,29770.6517
2006-08-08 11:55:00,21.89,21.89,21.88,21.89,43465.15142782427,13.7709,13.7709,13.7646,13.7709,43465.1514
2006-08-08 12:00:00,21.9,21.91,21.9,21.91,30068.35817952227,13.7772,13.7835,13.7772,13.7835,30068.3582
2006-08-08 12:05:00,21.91,21.92,21.9,21.91,23816.52133031467,13.7835,13.7898,13.7772,13.7835,23816.5213
2006-08-08 12:10:00,21.9,21.9,21.9,21.9,7144.956399094401,13.7772,13.7772,13.7772,13.7772,7144.9564
2006-08-08 12:15:00,21.9,21.9,21.89,21.9,13694.499764930935,13.7772,13.7772,13.7709,13.7772,13694.4998
2006-08-08 12:20:00,21.9,21.9,21.9,21.9,7740.369432352268,13.7772,13.7772,13.7772,13.7772,7740.3694
2006-08-08 12:25:00,21.9,21.9,21.89,21.89,30068.35817952227,13.7772,13.7772,13.7709,13.7709,30068.3582
2006-08-08 12:30:00,21.89,21.89,21.88,21.88,22030.28223054107,13.7709,13.7709,13.7646,13.7646,22030.2822
2006-08-08 12:35:00,21.88,21.88,21.87,21.87,11610.5541485284,13.7646,13.7646,13.7583,13.7583,11610.5541
2006-08-08 12:40:00,21.88,21.9,21.87,21.89,37808.727611874536,13.7646,13.7772,13.7583,13.7709,37808.7276
2006-08-08 12:45:00,21.9,21.92,21.9,21.92,27091.29301323293,13.7772,13.7898,13.7772,13.7898,27091.293
2006-08-08 12:50:00,21.92,21.94,21.92,21.94,26495.87997997507,13.7898,13.8024,13.7898,13.8024,26495.88
2006-08-08 12:55:00,21.94,21.96,21.94,21.95,59243.59680915774,13.8024,13.815,13.8024,13.8087,59243.5968
2006-08-08 13:00:00,21.95,21.96,21.95,21.95,28877.53211300653,13.8087,13.815,13.8087,13.8087,28877.5321
2006-08-08 13:05:00,21.96,21.97,21.95,21.96,27984.41256311973,13.815,13.8213,13.8087,13.815,27984.4126
2006-08-08 13:10:00,21.95,21.95,21.94,21.94,10717.4345986416,13.8087,13.8087,13.8024,13.8024,10717.4346
2006-08-08 13:15:00,21.94,21.98,21.94,21.97,68174.79230802575,13.8024,13.8275,13.8024,13.8213,68174.7923
2006-08-08 13:20:00,21.97,21.98,21.97,21.98,41083.4992947928,13.8213,13.8275,13.8213,13.8275,41083.4993
2006-08-08 13:25:00,21.98,21.98,21.97,21.97,8931.195498868,13.8275,13.8275,13.8213,13.8213,8931.1955
2006-08-08 13:30:00,21.97,21.97,21.96,21.96,5358.7172993208005,13.8213,13.8213,13.815,13.815,5358.7173
2006-08-08 13:35:00,21.96,21.97,21.96,21.97,17266.977964478134,13.815,13.8213,13.815,13.8213,17266.978
2006-08-08 13:40:00,21.96,21.96,21.94,21.94,39594.966711648136,13.815,13.815,13.8024,13.8024,39594.9667
2006-08-08 13:45:00,21.94,21.95,21.94,21.95,56861.94467612627,13.8024,13.8087,13.8024,13.8087,56861.9447
2006-08-08 13:50:00,21.95,21.95,21.9,21.91,49121.575243774,13.8087,13.8087,13.7772,13.7835,49121.5752
2006-08-08 13:55:00,21.91,21.91,21.9,21.9,31854.59727929587,13.7835,13.7835,13.7772,13.7772,31854.5973
2006-08-08 14:00:00,21.89,21.9,21.89,21.89,25305.05391345933,13.7709,13.7772,13.7709,13.7709,25305.0539
2006-08-08 14:05:00,21.89,21.89,21.87,21.88,33640.83637906947,13.7709,13.7709,13.7583,13.7646,33640.8364
2006-08-08 14:10:00,21.88,21.91,21.85,21.91,57755.06422601307,13.7646,13.7835,13.7458,13.7835,57755.0642
2006-08-08 14:15:00,21.91,21.97,21.88,21.95,148257.8452812088,13.7835,13.8213,13.7646,13.8087,148257.8453
2006-08-08 14:20:00,21.95,21.98,21.76,21.76,91098.1940884536,13.8087,13.8275,13.6891,13.6891,91098.1941
2006-08-08 14:25:00,21.75,21.75,21.63,21.68,235188.1481368573,13.6829,13.6829,13.6074,13.6388,235188.1481
2006-08-08 14:30:00,21.69,21.69,21.64,21.67,181303.2686270204,13.6451,13.6451,13.6137,13.6325,181303.2686
2006-08-08 14:35:00,21.67,21.73,21.66,21.73,153021.14954727175,13.6325,13.6703,13.6262,13.6703,153021.1495
2006-08-08 14:40:00,21.73,21.83,21.72,21.82,142006.00843200122,13.6703,13.7332,13.664,13.7269,142006.0084
2006-08-08 14:45:00,21.82,21.83,21.76,21.78,111044.53070259214,13.7269,13.7332,13.6891,13.7017,111044.5307
2006-08-08 14:50:00,21.77,21.81,21.76,21.76,32152.303795924803,13.6954,13.7206,13.6891,13.6891,32152.3038
2006-08-08 14:55:00,21.76,21.78,21.73,21.74,135158.75854953573,13.6891,13.7017,13.6703,13.6766,135158.7585
2006-08-08 15:00:00,21.74,21.76,21.7,21.71,56861.94467612627,13.6766,13.6891,13.6514,13.6577,56861.9447
2006-08-08 15:05:00,21.71,21.71,21.65,21.66,180707.8555937625,13.6577,13.6577,13.6199,13.6262,180707.8556
2006-08-08 15:10:00,21.66,21.69,21.64,21.65,72640.39005745974,13.6262,13.6451,13.6137,13.6199,72640.3901
2006-08-08 15:15:00,21.64,21.66,21.59,21.59,40190.379744906,13.6137,13.6262,13.5822,13.5822,40190.3797
2006-08-08 15:20:00,21.58,21.6,21.55,21.57,100327.09610395056,13.5759,13.5885,13.557,13.5696,100327.0961
2006-08-08 15:25:00,21.56,21.59,21.54,21.56,75022.04219049121,13.5633,13.5822,13.5507,13.5633,75022.0422
2006-08-08 15:30:00,21.56,21.58,21.51,21.56,97945.44397091908,13.5633,13.5759,13.5319,13.5633,97945.444
2006-08-08 15:35:00,21.58,21.64,21.58,21.6,76212.86825700694,13.5759,13.6137,13.5759,13.5885,76212.8683
2006-08-08 15:40:00,21.6,21.61,21.6,21.6,51800.933893434405,13.5885,13.5948,13.5885,13.5885,51800.9339
2006-08-08 15:45:00,21.6,21.69,21.59,21.67,70258.73792442828,13.5885,13.6451,13.5822,13.6325,70258.7379
2006-08-08 15:50:00,21.68,21.72,21.67,21.7,159868.3994297372,13.6388,13.664,13.6325,13.6514,159868.3994
2006-08-08 15:55:00,21.69,21.7,21.67,21.67,53289.46647657907,13.6451,13.6514,13.6325,13.6325,53289.4665
2006-08-09 09:30:00,21.89,21.95,21.82,21.89,71747.27050757295,13.7709,13.8087,13.7269,13.7709,71747.2705
2006-08-09 09:35:00,21.88,21.89,21.74,21.74,18755.5105476228,13.7646,13.7709,13.6766,13.6766,18755.5105
2006-08-09 09:40:00,21.72,21.77,21.66,21.74,48526.16221051614,13.664,13.6954,13.6262,13.6766,48526.1622
2006-08-09 09:45:00,21.75,21.75,21.69,21.69,38106.43412850347,13.6829,13.6829,13.6451,13.6451,38106.4341
2006-08-09 09:50:00,21.67,21.74,21.65,21.72,62816.07500870494,13.6325,13.6766,13.6199,13.664,62816.075
2006-08-09 09:55:00,21.72,21.72,21.64,21.65,45549.0970442268,13.664,13.664,13.6137,13.6199,45549.097
2006-08-09 10:00:00,21.66,21.66,21.52,21.52,72938.09657408867,13.6262,13.6262,13.5382,13.5382,72938.0966
2006-08-09 10:05:00,21.52,21.55,21.5,21.53,144387.66056503268,13.5382,13.557,13.5256,13.5445,144387.6606
2006-08-09 10:10:00,21.53,21.53,21.48,21.51,126227.56305066774,13.5445,13.5445,13.513,13.5319,126227.5631
2006-08-09 10:15:00,21.52,21.52,21.46,21.46,83357.82465610134,13.5382,13.5382,13.5004,13.5004,83357.8247
2006-08-09 10:20:00,21.46,21.48,21.43,21.44,38404.1406451324,13.5004,13.513,13.4815,13.4878,38404.1406
2006-08-09 10:25:00,21.44,21.45,21.43,21.44,29175.23862963547,13.4878,13.4941,13.4815,13.4878,29175.2386
2006-08-09 10:30:00,21.45,21.48,21.44,21.46,44655.97749434,13.4941,13.513,13.4878,13.5004,44655.9775
2006-08-09 10:35:00,21.46,21.47,21.39,21.4,117594.07406842869,13.5004,13.5067,13.4564,13.4627,117594.0741
2006-08-09 10:40:00,21.4,21.4,21.36,21.37,75319.74870712015,13.4627,13.4627,13.4375,13.4438,75319.7487
2006-08-09 10:45:00,21.37,21.38,21.35,21.36,130097.74776684388,13.4438,13.4501,13.4312,13.4375,130097.7478
2006-08-09 10:50:00,21.35,21.39,21.35,21.38,84548.65072261708,13.4312,13.4564,13.4312,13.4501,84548.6507
2006-08-09 10:55:00,21.39,21.43,21.37,21.43,20541.7496473964,13.4564,13.4815,13.4438,13.4815,20541.7496
2006-08-09 11:00:00,21.44,21.44,21.41,21.41,38404.1406451324,13.4878,13.4878,13.469,13.469,38404.1406
2006-08-09 11:05:00,21.41,21.41,21.38,21.38,45846.80356085574,13.469,13.469,13.4501,13.4501,45846.8036
2006-08-09 11:10:00,21.38,21.47,21.38,21.46,117594.07406842869,13.4501,13.5067,13.4501,13.5004,117594.0741
2006-08-09 11:15:00,21.45,21.46,21.41,21.41,89014.24847205107,13.4941,13.5004,13.469,13.469,89014.2485
2006-08-09 11:20:00,21.41,21.42,21.41,21.42,60136.71635904454,13.469,13.4753,13.469,13.4753,60136.7164
2006-08-09 11:25:00,21.42,21.45,21.42,21.43,39594.966711648136,13.4753,13.4941,13.4753,13.4815,39594.9667
2006-08-09 11:30:00,21.43,21.48,21.42,21.46,27984.41256311973,13.4815,13.513,13.4753,13.5004,27984.4126
2006-08-09 11:35:00,21.47,21.48,21.46,21.48,296515.6905624176,13.5067,13.513,13.5004,13.513,296515.6906
2006-08-09 11:40:00,21.48,21.58,21.47,21.57,123845.91091763628,13.513,13.5759,13.5067,13.5696,123845.9109
2006-08-09 11:45:00,21.57,21.59,21.53,21.59,68472.49882465467,13.5696,13.5822,13.5445,13.5822,68472.4988
2006-08-09 11:50:00,21.59,21.6,21.57,21.57,12801.380215044135,13.5822,13.5885,13.5696,13.5696,12801.3802
2006-08-09 11:55:00,21.57,21.59,21.56,21.57,100922.5091372084,13.5696,13.5822,13.5633,13.5696,100922.5091
2006-08-09 12:00:00,21.58,21.59,21.54,21.57,34831.6624455852,13.5759,13.5822,13.5507,13.5696,34831.6624
2006-08-09 12:05:00,21.55,21.58,21.55,21.58,103006.45475361096,13.557,13.5759,13.557,13.5759,103006.4548
2006-08-09 12:10:00,21.58,21.6,21.56,21.56,25900.466946717203,13.5759,13.5885,13.5633,13.5633,25900.4669
2006-08-09 12:15:00,21.56,21.57,21.56,21.57,25007.3473968304,13.5633,13.5696,13.5633,13.5696,25007.3474
2006-08-09 12:20:00,21.57,21.6,21.56,21.6,66090.8466916232,13.5696,13.5885,13.5633,13.5885,66090.8467
2006-08-09 12:25:00,21.59,21.6,21.59,21.6,15480.738864704535,13.5822,13.5885,13.5822,13.5885,15480.7389
2006-08-09 12:30:00,21.6,21.61,21.59,21.61,8038.075948981201,13.5885,13.5948,13.5822,13.5948,8038.0759
2006-08-09 12:35:00,21.61,21.61,21.61,21.61,5358.7172993208005,13.5948,13.5948,13.5948,13.5948,5358.7173
2006-08-09 12:40:00,21.6,21.6,21.59,21.59,6549.543365836534,13.5885,13.5885,13.5822,13.5822,6549.5434
2006-08-09 12:45:00,21.59,21.59,21.52,21.52,18160.09751436493,13.5822,13.5822,13.5382,13.5382,18160.0975
2006-08-09 12:50:00,21.51,21.54,21.48,21.52,16373.858414591336,13.5319,13.5507,13.513,13.5382,16373.8584
2006-08-09 12:55:00,21.51,21.52,21.51,21.52,13396.793248302,13.5319,13.5382,13.5319,13.5382,13396.7932
2006-08-09 13:00:00,21.5,21.51,21.49,21.51,83655.53117273028,13.5256,13.5319,13.5193,13.5319,83655.5312
2006-08-09 13:05:00,21.52,21.55,21.51,21.55,35724.781995472,13.5382,13.557,13.5319,13.557,35724.782
2006-08-09 13:10:00,21.55,21.55,21.53,21.54,29770.65166289333,13.557,13.557,13.5445,13.5507,29770.6517
2006-08-09 13:15:00,21.54,21.55,21.5,21.51,69365.61837454147,13.5507,13.557,13.5256,13.5319,69365.6184
2006-08-09 13:20:00,21.52,21.55,21.49,21.55,84548.65072261708,13.5382,13.557,13.5193,13.557,84548.6507
2006-08-09 13:25:00,21.55,21.57,21.55,21.55,22923.40178042787,13.557,13.5696,13.557,13.557,22923.4018
2006-08-09 13:30:00,21.55,21.55,21.53,21.54,63113.78152533387,13.557,13.557,13.5445,13.5507,63113.7815
2006-08-09 13:35:00,21.55,21.59,21.54,21.57,82464.70510621455,13.557,13.5822,13.5507,13.5696,82464.7051
2006-08-09 13:40:00,21.56,21.58,21.54,21.57,71449.563990944,13.5633,13.5759,13.5507,13.5696,71449.564
2006-08-09 13:45:00,21.58,21.59,21.56,21.57,45846.80356085574,13.5759,13.5822,13.5633,13.5696,45846.8036
2006-08-09 13:50:00,21.57,21.59,21.57,21.57,95563.7918378876,13.5696,13.5822,13.5696,13.5696,95563.7918
2006-08-09 13:55:00,21.57,21.59,21.55,21.55,93479.84622148507,13.5696,13.5822,13.557,13.557,93479.8462
2006-08-09 14:00:00,21.55,21.55,21.53,21.54,19946.33661413853,13.557,13.557,13.5445,13.5507,19946.3366
2006-08-09 14:05:00,21.55,21.57,21.54,21.54,28282.11907974867,13.557,13.5696,13.5507,13.5507,28282.1191
2006-08-09 14:10:00,21.56,21.58,21.54,21.55,46144.51007748467,13.5633,13.5759,13.5507,13.557,46144.5101
2006-08-09 14:15:00,21.55,21.55,21.53,21.53,13099.086731673067,13.557,13.557,13.5445,13.5445,13099.0867
2006-08-09 14:20:00,21.53,21.53,21.52,21.53,24709.64088020147,13.5445,13.5445,13.5382,13.5445,24709.6409
2006-08-09 14:25:00,21.53,21.54,21.51,21.54,33938.5428956984,13.5445,13.5507,13.5319,13.5507,33938.5429
2006-08-09 14:30:00,21.54,21.55,21.52,21.52,28877.53211300653,13.5507,13.557,13.5382,13.5382,28877.5321
2006-08-09 14:35:00,21.52,21.55,21.52,21.53,42274.32536130854,13.5382,13.557,13.5382,13.5445,42274.3254
2006-08-09 14:40:00,21.53,21.53,21.49,21.49,18457.80403099387,13.5445,13.5445,13.5193,13.5193,18457.804
2006-08-09 14:45:00,21.48,21.49,21.45,21.45,45846.80356085574,13.513,13.5193,13.4941,13.4941,45846.8036
2006-08-09 14:50:00,21.45,21.45,21.38,21.38,34831.6624455852,13.4941,13.4941,13.4501,13.4501,34831.6624
2006-08-09 14:55:00,21.38,21.39,21.36,21.36,102708.748236982,13.4501,13.4564,13.4375,13.4375,102708.7482
2006-08-09 15:00:00,21.36,21.36,21.33,21.33,51205.52086017654,13.4375,13.4375,13.4186,13.4186,51205.5209
2006-08-09 15:05:00,21.33,21.35,21.32,21.33,90205.0745385668,13.4186,13.4312,13.4123,13.4186,90205.0745
2006-08-09 15:10:00,21.33,21.33,21.28,21.29,52991.75995995014,13.4186,13.4186,13.3872,13.3935,52991.76
2006-08-09 15:15:00,21.28,21.29,21.24,21.25,115807.83496865508,13.3872,13.3935,13.362,13.3683,115807.835
2006-08-09 15:20:00,21.25,21.29,21.25,21.27,75915.16174037801,13.3683,13.3935,13.3683,13.3809,75915.1617
2006-08-09 15:25:00,21.27,21.29,21.24,21.25,60434.422875673474,13.3809,13.3935,13.362,13.3683,60434.4229
2006-08-09 15:30:00,21.25,21.25,21.22,21.22,113723.88935225256,13.3683,13.3683,13.3494,13.3494,113723.8894
2006-08-09 15:35:00,21.22,21.25,21.22,21.25,97945.44397091908,13.3494,13.3683,13.3494,13.3683,97945.444
2006-08-09 15:40:00,21.25,21.31,21.25,21.28,102708.748236982,13.3683,13.4061,13.3683,13.3872,102708.7482
2006-08-09 15:45:00,21.28,21.3,21.23,21.23,131883.9868666175,13.3872,13.3998,13.3557,13.3557,131883.9869
2006-08-09 15:50:00,21.23,21.23,21.17,21.17,86037.18330576175,13.3557,13.3557,13.318,13.318,86037.1833
2006-08-09 15:55:00,21.18,21.19,21.17,21.18,208989.97467351123,13.3243,13.3306,13.318,13.3243,208989.9747
2006-08-10 09:30:00,21.14,21.16,21.04,21.04,127716.0956338124,13.2991,13.3117,13.2362,13.2362,127716.0956
2006-08-10 09:35:00,21.04,21.08,21.0,21.0,64006.901075220674,13.2362,13.2614,13.211,13.211,64006.9011
2006-08-10 09:40:00,21.0,21.05,20.93,20.95,80083.05297318308,13.211,13.2425,13.167,13.1796,80083.053
2006-08-10 09:45:00,20.95,20.98,20.93,20.96,110151.41115270536,13.1796,13.1985,13.167,13.1859,110151.4112
2006-08-10 09:50:00,20.98,21.06,20.98,21.01,137540.41068256722,13.1985,13.2488,13.1985,13.2173,137540.4107
2006-08-10 09:55:00,21.01,21.14,21.01,21.08,73235.8030907176,13.2173,13.2991,13.2173,13.2614,73235.8031
2006-08-10 10:00:00,21.08,21.12,21.08,21.1,57457.35770938414,13.2614,13.2865,13.2614,13.2739,57457.3577
2006-08-10 10:05:00,21.1,21.14,21.09,21.09,73533.50960734654,13.2739,13.2991,13.2677,13.2677,73533.5096
2006-08-10 10:10:00,21.09,21.14,21.09,21.12,85144.06375587494,13.2677,13.2991,13.2677,13.2865,85144.0638
2006-08-10 10:15:00,21.11,21.22,21.11,21.22,50014.694793660805,13.2802,13.3494,13.2802,13.3494,50014.6948
2006-08-10 10:20:00,21.22,21.23,21.21,21.23,72938.09657408867,13.3494,13.3557,13.3431,13.3557,72938.0966
2006-08-10 10:25:00,21.23,21.28,21.22,21.28,30961.47772940907,13.3557,13.3872,13.3494,13.3872,30961.4777
2006-08-10 10:30:00,21.29,21.3,21.27,21.29,21434.8691972832,13.3935,13.3998,13.3809,13.3935,21434.8692
2006-08-10 10:35:00,21.29,21.31,21.24,21.29,36915.60806198774,13.3935,13.4061,13.362,13.3935,36915.6081
2006-08-10 10:40:00,21.28,21.29,21.25,21.29,33045.4233458116,13.3872,13.3935,13.3683,13.3935,33045.4233
2006-08-10 10:45:00,21.29,21.31,21.25,21.26,26198.17346334613,13.3935,13.4061,13.3683,13.3746,26198.1735
2006-08-10 10:50:00,21.26,21.29,21.23,21.25,38404.1406451324,13.3746,13.3935,13.3557,13.3683,38404.1406
2006-08-10 10:55:00,21.23,21.27,21.23,21.27,26793.586496604003,13.3557,13.3809,13.3557,13.3809,26793.5865
2006-08-10 11:00:00,21.27,21.27,21.24,21.25,19946.33661413853,13.3809,13.3809,13.362,13.3683,19946.3366
2006-08-10 11:05:00,21.25,21.31,21.25,21.31,25305.05391345933,13.3683,13.4061,13.3683,13.4061,25305.0539
2006-08-10 11:10:00,21.32,21.33,21.31,21.32,25602.76043008827,13.4123,13.4186,13.4061,13.4123,25602.7604
2006-08-10 11:15:00,21.32,21.34,21.3,21.3,17564.68448110707,13.4123,13.4249,13.3998,13.3998,17564.6845
2006-08-10 11:20:00,21.3,21.34,21.28,21.29,15183.0323480756,13.3998,13.4249,13.3872,13.3935,15183.0323
2006-08-10 11:25:00,21.29,21.29,21.26,21.26,30068.35817952227,13.3935,13.3935,13.3746,13.3746,30068.3582
2006-08-10 11:30:00,21.27,21.28,21.22,21.23,27984.41256311973,13.3809,13.3872,13.3494,13.3557,27984.4126
2006-08-10 11:35:00,21.23,21.24,21.19,21.19,13694.499764930935,13.3557,13.362,13.3306,13.3306,13694.4998
2006-08-10 11:40:00,21.17,21.18,21.14,21.17,32747.71682918267,13.318,13.3243,13.2991,13.318,32747.7168
2006-08-10 11:45:00,21.17,21.17,21.13,21.14,34831.6624455852,13.318,13.318,13.2928,13.2991,34831.6624
2006-08-10 11:50:00,21.14,21.14,21.13,21.13,52694.0534433212,13.2991,13.2991,13.2928,13.2928,52694.0534
2006-08-10 11:55:00,21.14,21.16,21.14,21.16,34831.6624455852,13.2991,13.3117,13.2991,13.3117,34831.6624
2006-08-10 12:00:00,21.16,21.18,21.14,21.14,52098.64041006334,13.3117,13.3243,13.2991,13.2991,52098.6404
2006-08-10 12:05:00,21.16,21.16,21.14,21.16,18755.5105476228,13.3117,13.3117,13.2991,13.3117,18755.5105
2006-08-10 12:10:00,21.17,21.19,21.16,21.19,30068.35817952227,13.318,13.3306,13.3117,13.3306,30068.3582
2006-08-10 12:15:00,21.18,21.19,21.14,21.15,32152.303795924803,13.3243,13.3306,13.2991,13.3054,32152.3038
2006-08-10 12:20:00,21.15,21.17,21.14,21.16,50312.40131028974,13.3054,13.318,13.2991,13.3117,50312.4013
2006-08-10 12:25:00,21.16,21.18,21.15,21.18,27686.706046490803,13.3117,13.3243,13.3054,13.3243,27686.706
2006-08-10 12:30:00,21.18,21.28,21.18,21.28,125632.15001740988,13.3243,13.3872,13.3243,13.3872,125632.15
2006-08-10 12:35:00,21.28,21.29,21.28,21.28,58648.18377589987,13.3872,13.3935,13.3872,13.3872,58648.1838
2006-08-10 12:40:00,21.28,21.28,21.25,21.25,24114.2278469436,13.3872,13.3872,13.3683,13.3683,24114.2278
2006-08-10 12:45:00,21.26,21.26,21.23,21.24,25305.05391345933,13.3746,13.3746,13.3557,13.362,25305.0539
2006-08-10 12:50:00,21.23,21.23,21.22,21.22,20541.7496473964,13.3557,13.3557,13.3494,13.3494,20541.7496
2006-08-10 12:55:00,21.22,21.26,21.21,21.25,21732.57571391213,13.3494,13.3746,13.3431,13.3683,21732.5757
2006-08-10 13:00:00,21.25,21.26,21.22,21.22,83060.11813947241,13.3683,13.3746,13.3494,13.3494,83060.1181
2006-08-10 13:05:00,21.21,21.21,21.17,21.17,32747.71682918267,13.3431,13.3431,13.318,13.318,32747.7168
2006-08-10 13:10:00,21.17,21.18,21.16,21.16,44655.97749434,13.318,13.3243,13.3117,13.3117,44655.9775
2006-08-10 13:15:00,21.16,21.17,21.14,21.16,59839.0098424156,13.3117,13.318,13.2991,13.3117,59839.0098
2006-08-10 13:20:00,21.16,21.17,21.14,21.17,29175.23862963547,13.3117,13.318,13.2991,13.318,29175.2386
2006-08-10 13:25:00,21.17,21.17,21.14,21.16,23221.1082970568,13.318,13.318,13.2991,13.3117,23221.1083
2006-08-10 13:30:00,21.16,21.19,21.16,21.19,14587.619314817735,13.3117,13.3306,13.3117,13.3306,14587.6193
2006-08-10 13:35:00,21.19,21.27,21.18,21.26,37808.727611874536,13.3306,13.3809,13.3243,13.3746,37808.7276
2006-08-10 13:40:00,21.26,21.31,21.24,21.3,49121.575243774,13.3746,13.4061,13.362,13.3998,49121.5752
2006-08-10 13:45:00,21.32,21.32,21.28,21.29,23518.81481368573,13.4123,13.4123,13.3872,13.3935,23518.8148
2006-08-10 13:50:00,21.29,21.3,21.27,21.3,43762.8579444532,13.3935,13.3998,13.3809,13.3998,43762.8579
2006-08-10 13:55:00,21.29,21.29,21.27,21.28,18457.80403099387,13.3935,13.3935,13.3809,13.3872,18457.804
2006-08-10 14:00:00,21.29,21.38,21.29,21.38,37511.0210952456,13.3935,13.4501,13.3935,13.4501,37511.0211
2006-08-10 14:05:00,21.37,21.39,21.36,21.38,55671.11860961054,13.4438,13.4564,13.4375,13.4501,55671.1186
2006-08-10 14:10:00,21.38,21.38,21.36,21.36,36022.488512100936,13.4501,13.4501,13.4375,13.4375,36022.4885
2006-08-10 14:15:00,21.36,21.39,21.34,21.38,37213.31457861667,13.4375,13.4564,13.4249,13.4501,37213.3146
2006-08-10 14:20:00,21.37,21.37,21.35,21.35,129204.62821695708,13.4438,13.4438,13.4312,13.4312,129204.6282
2006-08-10 14:25:00,21.36,21.36,21.34,21.35,66388.55320825214,13.4375,13.4375,13.4249,13.4312,66388.5532
2006-08-10 14:30:00,21.35,21.35,21.33,21.33,22625.69526379893,13.4312,13.4312,13.4186,13.4186,22625.6953
2006-08-10 14:35:00,21.33,21.36,21.33,21.35,47335.3361440004,13.4186,13.4375,13.4186,13.4312,47335.3361
2006-08-10 14:40:00,21.34,21.37,21.33,21.34,24114.2278469436,13.4249,13.4438,13.4186,13.4249,24114.2278
2006-08-10 14:45:00,21.33,21.33,21.3,21.3,29175.23862963547,13.4186,13.4186,13.3998,13.3998,29175.2386
2006-08-10 14:50:00,21.3,21.31,21.29,21.31,58350.47725927094,13.3998,13.4061,13.3935,13.4061,58350.4773
2006-08-10 14:55:00,21.3,21.3,21.27,21.28,31259.184246038003,13.3998,13.3998,13.3809,13.3872,31259.1842
2006-08-10 15:00:00,21.28,21.29,21.24,21.24,26793.586496604003,13.3872,13.3935,13.362,13.362,26793.5865
2006-08-10 15:05:00,21.24,21.3,21.24,21.28,33938.5428956984,13.362,13.3998,13.362,13.3872,33938.5429
2006-08-10 15:10:00,21.29,21.32,21.29,21.29,22030.28223054107,13.3935,13.4123,13.3935,13.3935,22030.2822
2006-08-10 15:15:00,21.28,21.32,21.26,21.31,37213.31457861667,13.3872,13.4123,13.3746,13.4061,37213.3146
2006-08-10 15:20:00,21.31,21.31,21.28,21.29,18457.80403099387,13.4061,13.4061,13.3872,13.3935,18457.804
2006-08-10 15:25:00,21.28,21.29,21.25,21.25,40785.79277816387,13.3872,13.3935,13.3683,13.3683,40785.7928
2006-08-10 15:30:00,21.25,21.28,21.25,21.28,38106.43412850347,13.3683,13.3872,13.3683,13.3872,38106.4341
2006-08-10 15:35:00,21.3,21.3,21.26,21.29,55968.82512623947,13.3998,13.3998,13.3746,13.3935,55968.8251
2006-08-10 15:40:00,21.28,21.33,21.28,21.33,33640.83637906947,13.3872,13.4186,13.3872,13.4186,33640.8364
2006-08-10 15:45:00,21.33,21.35,21.31,21.31,43465.15142782427,13.4186,13.4312,13.4061,13.4061,43465.1514
2006-08-10 15:50:00,21.31,21.33,21.3,21.3,46739.92311074254,13.4061,13.4186,13.3998,13.3998,46739.9231
2006-08-10 15:55:00,21.29,21.3,21.28,21.28,100029.3895873216,13.3935,13.3998,13.3872,13.3872,100029.3896
2006-08-11 09:30:00,21.3,21.3,21.2,21.25,38999.55367839027,13.3998,13.3998,13.3369,13.3683,38999.5537
2006-08-11 09:35:00,21.23,21.25,21.2,21.2,28282.11907974867,13.3557,13.3683,13.3369,13.3369,28282.1191
2006-08-11 09:40:00,21.2,21.2,21.19,21.19,40190.379744906,13.3369,13.3369,13.3306,13.3306,40190.3797
2006-08-11 09:45:00,21.19,21.32,21.19,21.32,49716.98827703187,13.3306,13.4123,13.3306,13.4123,49716.9883
2006-08-11 09:50:00,21.32,21.33,21.17,21.19,82464.70510621455,13.4123,13.4186,13.318,13.3306,82464.7051
2006-08-11 09:55:00,21.17,21.27,21.17,21.25,52396.34692669227,13.318,13.3809,13.318,13.3683,52396.3469
2006-08-11 10:00:00,21.25,21.28,21.25,21.28,29175.23862963547,13.3683,13.3872,13.3683,13.3872,29175.2386
2006-08-11 10:05:00,21.28,21.28,21.23,21.23,15778.445381333468,13.3872,13.3872,13.3557,13.3557,15778.4454
2006-08-11 10:10:00,21.22,21.24,21.21,21.24,22030.28223054107,13.3494,13.362,13.3431,13.362,22030.2822
2006-08-11 10:15:00,21.24,21.24,21.21,21.22,12801.380215044135,13.362,13.362,13.3431,13.3494,12801.3802
2006-08-11 10:20:00,21.22,21.23,21.21,21.22,16671.56493122027,13.3494,13.3557,13.3431,13.3494,16671.5649
2006-08-11 10:25:00,21.22,21.22,21.2,21.21,28579.825596377603,13.3494,13.3494,13.3369,13.3431,28579.8256
2006-08-11 10:30:00,21.21,21.23,21.2,21.23,26793.586496604003,13.3431,13.3557,13.3369,13.3557,26793.5865
2006-08-11 10:35:00,21.23,21.23,21.23,21.23,13992.206281559867,13.3557,13.3557,13.3557,13.3557,13992.2063
2006-08-11 10:40:00,21.23,21.24,21.2,21.21,23518.81481368573,13.3557,13.362,13.3369,13.3431,23518.8148
2006-08-11 10:45:00,21.21,21.21,21.19,21.2,13099.086731673067,13.3431,13.3431,13.3306,13.3369,13099.0867
2006-08-11 10:50:00,21.2,21.2,21.19,21.2,10419.728082012669,13.3369,13.3369,13.3306,13.3369,10419.7281
2006-08-11 10:55:00,21.2,21.2,21.19,21.2,18755.5105476228,13.3369,13.3369,13.3306,13.3369,18755.5105
2006-08-11 11:00:00,21.19,21.19,21.17,21.18,24411.93436357253,13.3306,13.3306,13.318,13.3243,24411.9344
2006-08-11 11:05:00,21.18,21.21,21.18,21.2,18160.09751436493,13.3243,13.3431,13.3243,13.3369,18160.0975
2006-08-11 11:10:00,21.19,21.23,21.19,21.23,19648.6300975096,13.3306,13.3557,13.3306,13.3557,19648.6301
2006-08-11 11:15:00,21.22,21.22,21.2,21.21,13099.086731673067,13.3494,13.3494,13.3369,13.3431,13099.0867
2006-08-11 11:20:00,21.2,21.21,21.18,21.19,18457.80403099387,13.3369,13.3431,13.3243,13.3306,18457.804
2006-08-11 11:25:00,21.19,21.19,21.18,21.19,20244.04313076747,13.3306,13.3306,13.3243,13.3306,20244.0431
2006-08-11 11:30:00,21.19,21.19,21.17,21.17,31854.59727929587,13.3306,13.3306,13.318,13.318,31854.5973
2006-08-11 11:35:00,21.17,21.21,21.17,21.19,130990.86731673068,13.318,13.3431,13.318,13.3306,130990.8673
2006-08-11 11:40:00,21.19,21.19,21.16,21.18,47633.04266062934,13.3306,13.3306,13.3117,13.3243,47633.0427
2006-08-11 11:45:00,21.17,21.18,21.16,21.17,44655.97749434,13.318,13.3243,13.3117,13.318,44655.9775
2006-08-11 11:50:00,21.17,21.18,21.16,21.17,28579.825596377603,13.318,13.3243,13.3117,13.318,28579.8256
2006-08-11 11:55:00,21.17,21.18,21.16,21.17,58648.18377589987,13.318,13.3243,13.3117,13.318,58648.1838
2006-08-11 12:00:00,21.17,21.19,21.17,21.19,51503.22737680547,13.318,13.3306,13.318,13.3306,51503.2274
2006-08-11 12:05:00,21.19,21.19,21.18,21.18,20839.45616402533,13.3306,13.3306,13.3243,13.3243,20839.4562
2006-08-11 12:10:00,21.17,21.17,21.16,21.16,9824.3150487548,13.318,13.318,13.3117,13.3117,9824.315
2006-08-11 12:15:00,21.16,21.18,21.16,21.18,41381.205811421736,13.3117,13.3243,13.3117,13.3243,41381.2058
2006-08-11 12:20:00,21.19,21.2,21.19,21.2,11015.141115270537,13.3306,13.3369,13.3306,13.3369,11015.1411
2006-08-11 12:25:00,21.19,21.19,21.17,21.17,18457.80403099387,13.3306,13.3306,13.318,13.318,18457.804
2006-08-11 12:30:00,21.18,21.19,21.17,21.17,12503.6736984152,13.3243,13.3306,13.318,13.318,12503.6737
2006-08-11 12:35:00,21.17,21.17,21.16,21.17,12801.380215044135,13.318,13.318,13.3117,13.318,12801.3802
2006-08-11 12:40:00,21.17,21.17,21.17,21.17,10717.4345986416,13.318,13.318,13.318,13.318,10717.4346
2006-08-11 12:45:00,21.17,21.17,21.16,21.17,5954.130332578668,13.318,13.318,13.3117,13.318,5954.1303
2006-08-11 12:50:00,21.16,21.16,21.14,21.15,11015.141115270537,13.3117,13.3117,13.2991,13.3054,11015.1411
2006-08-11 12:55:00,21.14,21.16,21.13,21.16,28282.11907974867,13.2991,13.3117,13.2928,13.3117,28282.1191
2006-08-11 13:00:00,21.17,21.17,21.16,21.16,13694.499764930935,13.318,13.318,13.3117,13.3117,13694.4998
2006-08-11 13:05:00,21.16,21.16,21.13,21.15,22327.98874717,13.3117,13.3117,13.2928,13.3054,22327.9887
2006-08-11 13:10:00,21.15,21.15,21.14,21.15,9824.3150487548,13.3054,13.3054,13.2991,13.3054,9824.315
2006-08-11 13:15:00,21.15,21.15,21.11,21.12,18755.5105476228,13.3054,13.3054,13.2802,13.2865,18755.5105
2006-08-11 13:20:00,21.11,21.11,21.09,21.09,28282.11907974867,13.2802,13.2802,13.2677,13.2677,28282.1191
2006-08-11 13:25:00,21.09,21.09,21.08,21.09,33343.12986244054,13.2677,13.2677,13.2614,13.2677,33343.1299
2006-08-11 13:30:00,21.09,21.11,21.08,21.1,24709.64088020147,13.2677,13.2802,13.2614,13.2739,24709.6409
2006-08-11 13:35:00,21.1,21.12,21.1,21.11,18457.80403099387,13.2739,13.2865,13.2739,13.2802,18457.804
2006-08-11 13:40:00,21.11,21.11,21.1,21.11,46442.216594113605,13.2802,13.2802,13.2739,13.2802,46442.2166
2006-08-11 13:45:00,21.11,21.13,21.11,21.13,29175.23862963547,13.2802,13.2928,13.2802,13.2928,29175.2386
2006-08-11 13:50:00,21.12,21.14,21.12,21.14,33938.5428956984,13.2865,13.2991,13.2865,13.2991,33938.5429
2006-08-11 13:55:00,21.14,21.17,21.14,21.16,39297.2601950192,13.2991,13.318,13.2991,13.3117,39297.2602
2006-08-11 14:00:00,21.16,21.18,21.14,21.15,25602.76043008827,13.3117,13.3243,13.2991,13.3054,25602.7604
2006-08-11 14:05:00,21.15,21.15,21.14,21.14,9228.902015496937,13.3054,13.3054,13.2991,13.2991,9228.902
2006-08-11 14:10:00,21.15,21.15,21.12,21.12,19053.21706425173,13.3054,13.3054,13.2865,13.2865,19053.2171
2006-08-11 14:15:00,21.12,21.17,21.12,21.16,15183.0323480756,13.2865,13.318,13.2865,13.3117,15183.0323
2006-08-11 14:20:00,21.16,21.16,21.11,21.12,22625.69526379893,13.3117,13.3117,13.2802,13.2865,22625.6953
2006-08-11 14:25:00,21.12,21.14,21.12,21.14,19648.6300975096,13.2865,13.2991,13.2865,13.2991,19648.6301
2006-08-11 14:30:00,21.14,21.14,21.12,21.14,14587.619314817735,13.2991,13.2991,13.2865,13.2991,14587.6193
2006-08-11 14:35:00,21.14,21.16,21.14,21.16,13694.499764930935,13.2991,13.3117,13.2991,13.3117,13694.4998
2006-08-11 14:40:00,21.16,21.18,21.16,21.17,13396.793248302,13.3117,13.3243,13.3117,13.318,13396.7932
2006-08-11 14:45:00,21.17,21.17,21.14,21.14,22625.69526379893,13.318,13.318,13.2991,13.2991,22625.6953
2006-08-11 14:50:00,21.14,21.18,21.14,21.18,15183.0323480756,13.2991,13.3243,13.2991,13.3243,15183.0323
2006-08-11 14:55:00,21.19,21.2,21.19,21.2,35427.07547884307,13.3306,13.3369,13.3306,13.3369,35427.0755
2006-08-11 15:00:00,21.2,21.2,21.18,21.19,29770.65166289333,13.3369,13.3369,13.3243,13.3306,29770.6517
2006-08-11 15:05:00,21.18,21.25,21.18,21.22,65495.43365836534,13.3243,13.3683,13.3243,13.3494,65495.4337
2006-08-11 15:10:00,21.22,21.23,21.19,21.2,36022.488512100936,13.3494,13.3557,13.3306,13.3369,36022.4885
2006-08-11 15:15:00,21.2,21.21,21.17,21.19,44655.97749434,13.3369,13.3431,13.318,13.3306,44655.9775
2006-08-11 15:20:00,21.18,21.22,21.18,21.22,52991.75995995014,13.3243,13.3494,13.3243,13.3494,52991.76
2006-08-11 15:25:00,21.22,21.24,21.22,21.24,39594.966711648136,13.3494,13.362,13.3494,13.362,39594.9667
2006-08-11 15:30:00,21.24,21.26,21.23,21.26,40488.08626153494,13.362,13.3746,13.3557,13.3746,40488.0863
2006-08-11 15:35:00,21.26,21.28,21.25,21.28,50610.10782691867,13.3746,13.3872,13.3683,13.3872,50610.1078
2006-08-11 15:40:00,21.28,21.28,21.27,21.28,44060.56446108214,13.3872,13.3872,13.3809,13.3872,44060.5645
2006-08-11 15:45:00,21.27,21.3,21.26,21.29,93777.552738114,13.3809,13.3998,13.3746,13.3935,93777.5527
2006-08-11 15:50:00,21.29,21.32,21.29,21.32,98243.150487548,13.3935,13.4123,13.3935,13.4123,98243.1505
2006-08-11 15:55:00,21.32,21.32,21.29,21.29,91395.90060508254,13.4123,13.4123,13.3935,13.3935,91395.9006
2006-08-14 09:30:00,21.95,21.95,21.76,21.8,250371.18048493296,13.8087,13.8087,13.6891,13.7143,250371.1805
2006-08-14 09:35:00,21.77,21.82,21.76,21.82,185471.15985982548,13.6954,13.7269,13.6891,13.7269,185471.1599
2006-08-14 09:40:00,21.82,21.93,21.82,21.83,536764.8494819668,13.7269,13.7961,13.7269,13.7332,536764.8495
2006-08-14 09:45:00,21.83,21.9,21.83,21.83,189043.6380593727,13.7332,13.7772,13.7332,13.7332,189043.6381
2006-08-14 09:50:00,21.83,21.86,21.82,21.83,76510.57477363588,13.7332,13.7521,13.7269,13.7332,76510.5748
2006-08-14 09:55:00,21.83,21.88,21.83,21.87,104197.28082012667,13.7332,13.7646,13.7332,13.7583,104197.2808
2006-08-14 10:00:00,21.85,21.87,21.83,21.83,87823.42240553534,13.7458,13.7583,13.7332,13.7332,87823.4224
2006-08-14 10:05:00,21.83,21.85,21.83,21.84,52694.0534433212,13.7332,13.7458,13.7332,13.7395,52694.0534
2006-08-14 10:10:00,21.84,21.85,21.84,21.84,35427.07547884307,13.7395,13.7458,13.7395,13.7395,35427.0755
2006-08-14 10:15:00,21.84,21.87,21.83,21.84,63113.78152533387,13.7395,13.7583,13.7332,13.7395,63113.7815
2006-08-14 10:20:00,21.84,21.85,21.83,21.84,42572.03187793747,13.7395,13.7458,13.7332,13.7395,42572.0319
2006-08-14 10:25:00,21.84,21.84,21.83,21.84,58350.47725927094,13.7395,13.7395,13.7332,13.7395,58350.4773
2006-08-14 10:30:00,21.84,21.85,21.83,21.83,60732.129392302406,13.7395,13.7458,13.7332,13.7332,60732.1294
2006-08-14 10:35:00,21.84,21.85,21.83,21.83,82464.70510621455,13.7395,13.7458,13.7332,13.7332,82464.7051
2006-08-14 10:40:00,21.83,21.86,21.83,21.85,90502.78105519574,13.7332,13.7521,13.7332,13.7458,90502.7811
2006-08-14 10:45:00,21.85,21.86,21.85,21.85,19350.92358088067,13.7458,13.7521,13.7458,13.7458,19350.9236
2006-08-14 10:50:00,21.85,21.87,21.83,21.84,35427.07547884307,13.7458,13.7583,13.7332,13.7395,35427.0755
2006-08-14 10:55:00,21.84,21.86,21.83,21.86,58350.47725927094,13.7395,13.7521,13.7332,13.7521,58350.4773
2006-08-14 11:00:00,21.86,21.88,21.85,21.88,53587.172993208005,13.7521,13.7646,13.7458,13.7646,53587.173
2006-08-14 11:05:00,21.88,21.9,21.87,21.88,48228.455693887205,13.7646,13.7772,13.7583,13.7646,48228.4557
2006-08-14 11:10:00,21.88,21.91,21.88,21.91,32152.303795924803,13.7646,13.7835,13.7646,13.7835,32152.3038
2006-08-14 11:15:00,21.9,21.93,21.9,21.93,41381.205811421736,13.7772,13.7961,13.7772,13.7961,41381.2058
2006-08-14 11:20:00,21.92,21.93,21.91,21.91,23816.52133031467,13.7898,13.7961,13.7835,13.7835,23816.5213
2006-08-14 11:25:00,21.91,21.93,21.91,21.92,54480.2925430948,13.7835,13.7961,13.7835,13.7898,54480.2925
2006-08-14 11:30:00,21.92,21.92,21.9,21.91,56564.23815949734,13.7898,13.7898,13.7772,13.7835,56564.2382
2006-08-14 11:35:00,21.91,21.92,21.91,21.92,47037.62962737147,13.7835,13.7898,13.7835,13.7898,47037.6296
2006-08-14 11:40:00,21.92,21.92,21.91,21.92,45251.39052759787,13.7898,13.7898,13.7835,13.7898,45251.3905
2006-08-14 11:45:00,21.92,21.93,21.88,21.88,62816.07500870494,13.7898,13.7961,13.7646,13.7646,62816.075
2006-08-14 11:50:00,21.88,21.88,21.87,21.88,44953.68401096894,13.7646,13.7646,13.7583,13.7646,44953.684
2006-08-14 11:55:00,21.88,21.89,21.86,21.86,85144.06375587494,13.7646,13.7709,13.7521,13.7521,85144.0638
2006-08-14 12:00:00,21.86,21.87,21.85,21.86,32450.01031255373,13.7521,13.7583,13.7458,13.7521,32450.0103
2006-08-14 12:05:00,21.86,21.86,21.83,21.84,97052.32442103227,13.7521,13.7521,13.7332,13.7395,97052.3244
2006-08-14 12:10:00,21.84,21.87,21.84,21.86,38999.55367839027,13.7395,13.7583,13.7395,13.7521,38999.5537
2006-08-14 12:15:00,21.86,21.89,21.86,21.87,20244.04313076747,13.7521,13.7709,13.7521,13.7583,20244.0431
2006-08-14 12:20:00,21.87,21.88,21.86,21.87,23518.81481368573,13.7583,13.7646,13.7521,13.7583,23518.8148
2006-08-14 12:25:00,21.88,21.88,21.85,21.86,43762.8579444532,13.7646,13.7646,13.7458,13.7521,43762.8579
2006-08-14 12:30:00,21.86,21.86,21.85,21.85,15183.0323480756,13.7521,13.7521,13.7458,13.7458,15183.0323
2006-08-14 12:35:00,21.85,21.85,21.85,21.85,18755.5105476228,13.7458,13.7458,13.7458,13.7458,18755.5105
2006-08-14 12:40:00,21.85,21.86,21.85,21.85,50312.40131028974,13.7458,13.7521,13.7458,13.7458,50312.4013
2006-08-14 12:45:00,21.86,21.86,21.85,21.86,22327.98874717,13.7521,13.7521,13.7458,13.7521,22327.9887
2006-08-14 12:50:00,21.86,21.86,21.85,21.86,14289.9127981888,13.7521,13.7521,13.7458,13.7521,14289.9128
2006-08-14 12:55:00,21.86,21.86,21.85,21.85,8633.488982239067,13.7521,13.7521,13.7458,13.7458,8633.489
2006-08-14 13:00:00,21.84,21.85,21.84,21.85,5656.423815949734,13.7395,13.7458,13.7395,13.7458,5656.4238
2006-08-14 13:05:00,21.85,21.86,21.85,21.85,29472.945146264403,13.7458,13.7521,13.7458,13.7458,29472.9451
2006-08-14 13:10:00,21.85,21.86,21.84,21.85,225959.24612136043,13.7458,13.7521,13.7395,13.7458,225959.2461
2006-08-14 13:15:00,21.84,21.85,21.84,21.84,22923.40178042787,13.7395,13.7458,13.7395,13.7395,22923.4018
2006-08-14 13:20:00,21.84,21.84,21.83,21.84,33640.83637906947,13.7395,13.7395,13.7332,13.7395,33640.8364
2006-08-14 13:25:00,21.85,21.86,21.84,21.86,29472.945146264403,13.7458,13.7521,13.7395,13.7521,29472.9451
2006-08-14 13:30:00,21.86,21.86,21.83,21.86,55968.82512623947,13.7521,13.7521,13.7332,13.7521,55968.8251
2006-08-14 13:35:00,21.86,21.86,21.85,21.86,43465.15142782427,13.7521,13.7521,13.7458,13.7521,43465.1514
2006-08-14 13:40:00,21.86,21.86,21.84,21.84,41381.205811421736,13.7521,13.7521,13.7395,13.7395,41381.2058
2006-08-14 13:45:00,21.83,21.83,21.83,21.83,38106.43412850347,13.7332,13.7332,13.7332,13.7332,38106.4341
2006-08-14 13:50:00,21.83,21.83,21.78,21.78,55968.82512623947,13.7332,13.7332,13.7017,13.7017,55968.8251
2006-08-14 13:55:00,21.78,21.78,21.7,21.7,68174.79230802575,13.7017,13.7017,13.6514,13.6514,68174.7923
2006-08-14 14:00:00,21.7,21.7,21.67,21.68,106876.63946978709,13.6514,13.6514,13.6325,13.6388,106876.6395
2006-08-14 14:05:00,21.68,21.7,21.67,21.67,96456.9113877744,13.6388,13.6514,13.6325,13.6325,96456.9114
2006-08-14 14:10:00,21.67,21.67,21.62,21.62,134265.63899964897,13.6325,13.6325,13.6011,13.6011,134265.639
2006-08-14 14:15:00,21.62,21.7,21.61,21.67,89014.24847205107,13.6011,13.6514,13.5948,13.6325,89014.2485
2006-08-14 14:20:00,21.67,21.67,21.62,21.62,72342.68354083081,13.6325,13.6325,13.6011,13.6011,72342.6835
2006-08-14 14:25:00,21.61,21.61,21.59,21.59,91991.3136383404,13.5948,13.5948,13.5822,13.5822,91991.3136
2006-08-14 14:30:00,21.59,21.61,21.57,21.58,83953.2376893592,13.5822,13.5948,13.5696,13.5759,83953.2377
2006-08-14 14:35:00,21.58,21.59,21.56,21.56,58350.47725927094,13.5759,13.5822,13.5633,13.5633,58350.4773
2006-08-14 14:40:00,21.56,21.58,21.56,21.56,56266.5316428684,13.5633,13.5759,13.5633,13.5633,56266.5316
2006-08-14 14:45:00,21.57,21.58,21.54,21.57,52396.34692669227,13.5696,13.5759,13.5507,13.5696,52396.3469
2006-08-14 14:50:00,21.57,21.58,21.53,21.53,33640.83637906947,13.5696,13.5759,13.5445,13.5445,33640.8364
2006-08-14 14:55:00,21.53,21.54,21.52,21.54,46442.216594113605,13.5445,13.5507,13.5382,13.5507,46442.2166
2006-08-14 15:00:00,21.54,21.54,21.52,21.52,52694.0534433212,13.5507,13.5507,13.5382,13.5382,52694.0534
2006-08-14 15:05:00,21.52,21.53,21.45,21.46,112830.76980236574,13.5382,13.5445,13.4941,13.5004,112830.7698
2006-08-14 15:10:00,21.46,21.46,21.44,21.45,70556.4444410572,13.5004,13.5004,13.4878,13.4941,70556.4444
2006-08-14 15:15:00,21.45,21.45,21.43,21.43,43465.15142782427,13.4941,13.4941,13.4815,13.4815,43465.1514
2006-08-14 15:20:00,21.43,21.43,21.41,21.42,61625.2489421892,13.4815,13.4815,13.469,13.4753,61625.2489
2006-08-14 15:25:00,21.42,21.45,21.42,21.43,64900.02062510747,13.4753,13.4941,13.4753,13.4815,64900.0206
2006-08-14 15:30:00,21.43,21.44,21.41,21.42,47633.04266062934,13.4815,13.4878,13.469,13.4753,47633.0427
2006-08-14 15:35:00,21.41,21.45,21.41,21.44,138731.23674908295,13.469,13.4941,13.469,13.4878,138731.2367
2006-08-14 15:40:00,21.44,21.51,21.44,21.5,104792.69385338454,13.4878,13.5319,13.4878,13.5256,104792.6939
2006-08-14 15:45:00,21.5,21.5,21.42,21.43,85739.47678913281,13.5256,13.5256,13.4753,13.4815,85739.4768
2006-08-14 15:50:00,21.4,21.42,21.34,21.36,180112.44256050469,13.4627,13.4753,13.4249,13.4375,180112.4426
2006-08-14 15:55:00,21.36,21.39,21.35,21.37,180707.8555937625,13.4375,13.4564,13.4312,13.4438,180707.8556
2006-08-15 09:30:00,21.72,21.76,21.7,21.7,74128.9226406044,13.664,13.6891,13.6514,13.6514,74128.9226
2006-08-15 09:35:00,21.7,21.75,21.68,21.7,144089.95404840374,13.6514,13.6829,13.6388,13.6514,144089.954
2006-08-15 09:40:00,21.7,21.83,21.7,21.83,135158.75854953573,13.6514,13.7332,13.6514,13.7332,135158.7585
2006-08-15 09:45:00,21.83,21.85,21.74,21.78,119380.31316820228,13.7332,13.7458,13.6766,13.7017,119380.3132
2006-08-15 09:50:00,21.78,21.88,21.78,21.82,199761.07265801428,13.7017,13.7646,13.7017,13.7269,199761.0727
2006-08-15 09:55:00,21.81,21.82,21.77,21.8,139624.35629896974,13.7206,13.7269,13.6954,13.7143,139624.3563
2006-08-15 10:00:00,21.79,21.81,21.79,21.81,146769.31269806414,13.708,13.7206,13.708,13.7206,146769.3127
2006-08-15 10:05:00,21.81,21.82,21.76,21.77,128311.50866707027,13.7206,13.7269,13.6891,13.6954,128311.5087
2006-08-15 10:10:00,21.77,21.83,21.77,21.79,181898.6816602783,13.6954,13.7332,13.6954,13.708,181898.6817
2006-08-15 10:15:00,21.79,21.8,21.75,21.75,67281.67275813894,13.708,13.7143,13.6829,13.6829,67281.6728
2006-08-15 10:20:00,21.75,21.79,21.74,21.77,128013.80215044136,13.6829,13.708,13.6766,13.6954,128013.8022
2006-08-15 10:25:00,21.76,21.77,21.76,21.77,25007.3473968304,13.6891,13.6954,13.6891,13.6954,25007.3474
2006-08-15 10:30:00,21.78,21.79,21.76,21.79,23518.81481368573,13.7017,13.708,13.6891,13.708,23518.8148
2006-08-15 10:35:00,21.79,21.79,21.76,21.77,20541.7496473964,13.708,13.708,13.6891,13.6954,20541.7496
2006-08-15 10:40:00,21.77,21.83,21.77,21.81,109555.99811944748,13.6954,13.7332,13.6954,13.7206,109555.9981
2006-08-15 10:45:00,21.81,21.83,21.8,21.81,96754.61790440336,13.7206,13.7332,13.7143,13.7206,96754.6179
2006-08-15 10:50:00,21.81,21.81,21.77,21.77,39297.2601950192,13.7206,13.7206,13.6954,13.6954,39297.2602
2006-08-15 10:55:00,21.78,21.78,21.77,21.78,13099.086731673067,13.7017,13.7017,13.6954,13.7017,13099.0867
2006-08-15 11:00:00,21.78,21.78,21.77,21.78,41976.6188446796,13.7017,13.7017,13.6954,13.7017,41976.6188
2006-08-15 11:05:00,21.78,21.8,21.77,21.78,34236.249412327335,13.7017,13.7143,13.6954,13.7017,34236.2494
2006-08-15 11:10:00,21.78,21.81,21.76,21.78,63709.19455859174,13.7017,13.7206,13.6891,13.7017,63709.1946
2006-08-15 11:15:00,21.78,21.78,21.77,21.77,12205.967181786267,13.7017,13.7017,13.6954,13.6954,12205.9672
2006-08-15 11:20:00,21.77,21.77,21.74,21.74,20244.04313076747,13.6954,13.6954,13.6766,13.6766,20244.0431
2006-08-15 11:25:00,21.73,21.76,21.72,21.75,44060.56446108214,13.6703,13.6891,13.664,13.6829,44060.5645
2006-08-15 11:30:00,21.76,21.76,21.75,21.76,54480.2925430948,13.6891,13.6891,13.6829,13.6891,54480.2925
2006-08-15 11:35:00,21.76,21.76,21.74,21.75,37808.727611874536,13.6891,13.6891,13.6766,13.6829,37808.7276
2006-08-15 11:40:00,21.76,21.76,21.75,21.76,19053.21706425173,13.6891,13.6891,13.6829,13.6891,19053.2171
2006-08-15 11:45:00,21.76,21.76,21.76,21.76,53884.87950983694,13.6891,13.6891,13.6891,13.6891,53884.8795
2006-08-15 11:50:00,21.76,21.76,21.74,21.74,65495.43365836534,13.6891,13.6891,13.6766,13.6766,65495.4337
2006-08-15 11:55:00,21.74,21.75,21.73,21.73,25602.76043008827,13.6766,13.6829,13.6703,13.6703,25602.7604
2006-08-15 12:00:00,21.73,21.75,21.73,21.74,41381.205811421736,13.6703,13.6829,13.6703,13.6766,41381.2058
2006-08-15 12:05:00,21.74,21.75,21.72,21.73,28579.825596377603,13.6766,13.6829,13.664,13.6703,28579.8256
2006-08-15 12:10:00,21.73,21.75,21.73,21.75,41678.91232805067,13.6703,13.6829,13.6703,13.6829,41678.9123
2006-08-15 12:15:00,21.74,21.74,21.7,21.72,22923.40178042787,13.6766,13.6766,13.6514,13.664,22923.4018
2006-08-15 12:20:00,21.72,21.73,21.71,21.73,25602.76043008827,13.664,13.6703,13.6577,13.6703,25602.7604
2006-08-15 12:25:00,21.73,21.73,21.71,21.72,35129.36896221414,13.6703,13.6703,13.6577,13.664,35129.369
2006-08-15 12:30:00,21.73,21.73,21.73,21.73,31556.89076266693,13.6703,13.6703,13.6703,13.6703,31556.8908
2006-08-15 12:35:00,21.73,21.75,21.73,21.74,18160.09751436493,13.6703,13.6829,13.6703,13.6766,18160.0975
2006-08-15 12:40:00,21.75,21.77,21.74,21.77,30961.47772940907,13.6829,13.6954,13.6766,13.6954,30961.4777
2006-08-15 12:45:00,21.77,21.78,21.76,21.76,28579.825596377603,13.6954,13.7017,13.6891,13.6891,28579.8256
2006-08-15 12:50:00,21.76,21.77,21.74,21.75,32747.71682918267,13.6891,13.6954,13.6766,13.6829,32747.7168
2006-08-15 12:55:00,21.75,21.75,21.74,21.74,6549.543365836534,13.6829,13.6829,13.6766,13.6766,6549.5434
2006-08-15 13:00:00,21.74,21.77,21.72,21.74,52098.64041006334,13.6766,13.6954,13.664,13.6766,52098.6404
2006-08-15 13:05:00,21.74,21.74,21.73,21.73,31556.89076266693,13.6766,13.6766,13.6703,13.6703,31556.8908
2006-08-15 13:10:00,21.73,21.73,21.69,21.7,20244.04313076747,13.6703,13.6703,13.6451,13.6514,20244.0431
2006-08-15 13:15:00,21.7,21.7,21.67,21.68,29472.945146264403,13.6514,13.6514,13.6325,13.6388,29472.9451
2006-08-15 13:20:00,21.68,21.71,21.67,21.71,39297.2601950192,13.6388,13.6577,13.6325,13.6577,39297.2602
2006-08-15 13:25:00,21.72,21.72,21.69,21.71,24411.93436357253,13.664,13.664,13.6451,13.6577,24411.9344
2006-08-15 13:30:00,21.71,21.75,21.69,21.74,341767.0810900155,13.6577,13.6829,13.6451,13.6766,341767.0811
2006-08-15 13:35:00,21.74,21.75,21.72,21.72,37511.0210952456,13.6766,13.6829,13.664,13.664,37511.0211
2006-08-15 13:40:00,21.72,21.73,21.69,21.69,12503.6736984152,13.664,13.6703,13.6451,13.6451,12503.6737
2006-08-15 13:45:00,21.7,21.72,21.67,21.69,34533.95592895627,13.6514,13.664,13.6325,13.6451,34533.9559
2006-08-15 13:50:00,21.69,21.7,21.67,21.68,19350.92358088067,13.6451,13.6514,13.6325,13.6388,19350.9236
2006-08-15 13:55:00,21.68,21.69,21.66,21.69,23221.1082970568,13.6388,13.6451,13.6262,13.6451,23221.1083
2006-08-15 14:00:00,21.69,21.72,21.69,21.69,22625.69526379893,13.6451,13.664,13.6451,13.6451,22625.6953
2006-08-15 14:05:00,21.69,21.74,21.68,21.74,38404.1406451324,13.6451,13.6766,13.6388,13.6766,38404.1406
2006-08-15 14:10:00,21.76,21.77,21.74,21.75,58350.47725927094,13.6891,13.6954,13.6766,13.6829,58350.4773
2006-08-15 14:15:00,21.74,21.77,21.74,21.76,40488.08626153494,13.6766,13.6954,13.6766,13.6891,40488.0863
2006-08-15 14:20:00,21.76,21.8,21.74,21.79,48526.16221051614,13.6891,13.7143,13.6766,13.708,48526.1622
2006-08-15 14:25:00,21.79,21.79,21.75,21.75,45251.39052759787,13.708,13.708,13.6829,13.6829,45251.3905
2006-08-15 14:30:00,21.76,21.78,21.76,21.77,37511.0210952456,13.6891,13.7017,13.6891,13.6954,37511.0211
2006-08-15 14:35:00,21.77,21.77,21.75,21.75,74426.62915723334,13.6954,13.6954,13.6829,13.6829,74426.6292
2006-08-15 14:40:00,21.75,21.76,21.75,21.75,17266.977964478134,13.6829,13.6891,13.6829,13.6829,17266.978
2006-08-15 14:45:00,21.76,21.79,21.75,21.78,55968.82512623947,13.6891,13.708,13.6829,13.7017,55968.8251
2006-08-15 14:50:00,21.78,21.79,21.77,21.79,30961.47772940907,13.7017,13.708,13.6954,13.708,30961.4777
2006-08-15 14:55:00,21.79,21.79,21.75,21.76,57457.35770938414,13.708,13.708,13.6829,13.6891,57457.3577
2006-08-15 15:00:00,21.76,21.77,21.74,21.75,67579.37927476787,13.6891,13.6954,13.6766,13.6829,67579.3793
2006-08-15 15:05:00,21.75,21.77,21.75,21.75,33938.5428956984,13.6829,13.6954,13.6829,13.6829,33938.5429
2006-08-15 15:10:00,21.75,21.76,21.74,21.74,36022.488512100936,13.6829,13.6891,13.6766,13.6766,36022.4885
2006-08-15 15:15:00,21.75,21.75,21.74,21.75,35129.36896221414,13.6829,13.6829,13.6766,13.6829,35129.369
2006-08-15 15:20:00,21.75,21.75,21.74,21.75,50312.40131028974,13.6829,13.6829,13.6766,13.6829,50312.4013
2006-08-15 15:25:00,21.75,21.78,21.75,21.77,58052.770742642,13.6829,13.7017,13.6829,13.6954,58052.7707
2006-08-15 15:30:00,21.77,21.77,21.74,21.74,51503.22737680547,13.6954,13.6954,13.6766,13.6766,51503.2274
2006-08-15 15:35:00,21.75,21.75,21.72,21.73,58945.890292528806,13.6829,13.6829,13.664,13.6703,58945.8903
2006-08-15 15:40:00,21.73,21.74,21.73,21.74,61922.95545881814,13.6703,13.6766,13.6703,13.6766,61922.9555
2006-08-15 15:45:00,21.74,21.77,21.74,21.76,116700.95451854188,13.6766,13.6954,13.6766,13.6891,116700.9545
2006-08-15 15:50:00,21.76,21.76,21.74,21.74,103304.16127023989,13.6891,13.6891,13.6766,13.6766,103304.1613
2006-08-15 15:55:00,21.74,21.74,21.71,21.71,175051.4317778128,13.6766,13.6766,13.6577,13.6577,175051.4318
2006-08-16 09:30:00,21.83,21.83,21.79,21.79,36915.60806198774,13.7332,13.7332,13.708,13.708,36915.6081
2006-08-16 09:35:00,21.8,21.83,21.8,21.81,13992.206281559867,13.7143,13.7332,13.7143,13.7206,13992.2063
2006-08-16 09:40:00,21.81,21.83,21.79,21.83,50312.40131028974,13.7206,13.7332,13.708,13.7332,50312.4013
2006-08-16 09:45:00,21.83,21.83,21.8,21.81,25305.05391345933,13.7332,13.7332,13.7143,13.7206,25305.0539
2006-08-16 09:50:00,21.81,21.83,21.8,21.81,31854.59727929587,13.7206,13.7332,13.7143,13.7206,31854.5973
2006-08-16 09:55:00,21.81,21.82,21.8,21.81,36022.488512100936,13.7206,13.7269,13.7143,13.7206,36022.4885
2006-08-16 10:00:00,21.79,21.81,21.77,21.78,42572.03187793747,13.708,13.7206,13.6954,13.7017,42572.0319
2006-08-16 10:05:00,21.78,21.81,21.77,21.8,118784.90013494442,13.7017,13.7206,13.6954,13.7143,118784.9001
2006-08-16 10:10:00,21.8,21.82,21.79,21.81,38404.1406451324,13.7143,13.7269,13.708,13.7206,38404.1406
2006-08-16 10:15:00,21.8,21.83,21.8,21.81,47037.62962737147,13.7143,13.7332,13.7143,13.7206,47037.6296
2006-08-16 10:20:00,21.8,21.82,21.79,21.81,43167.444911195336,13.7143,13.7269,13.708,13.7206,43167.4449
2006-08-16 10:25:00,21.81,21.83,21.8,21.83,31556.89076266693,13.7206,13.7332,13.7143,13.7332,31556.8908
2006-08-16 10:30:00,21.83,21.83,21.81,21.82,23518.81481368573,13.7332,13.7332,13.7206,13.7269,23518.8148
2006-08-16 10:35:00,21.82,21.82,21.81,21.81,20839.45616402533,13.7269,13.7269,13.7206,13.7206,20839.4562
2006-08-16 10:40:00,21.81,21.83,21.81,21.83,37511.0210952456,13.7206,13.7332,13.7206,13.7332,37511.0211
2006-08-16 10:45:00,21.83,21.83,21.82,21.83,30663.77121278013,13.7332,13.7332,13.7269,13.7332,30663.7712
2006-08-16 10:50:00,21.83,21.83,21.82,21.83,63411.4880419628,13.7332,13.7332,13.7269,13.7332,63411.488
2006-08-16 10:55:00,21.84,21.87,21.84,21.85,27091.29301323293,13.7395,13.7583,13.7395,13.7458,27091.293
2006-08-16 11:00:00,21.86,21.87,21.83,21.84,31259.184246038003,13.7521,13.7583,13.7332,13.7395,31259.1842
2006-08-16 11:05:00,21.83,21.83,21.82,21.83,46739.92311074254,13.7332,13.7332,13.7269,13.7332,46739.9231
2006-08-16 11:10:00,21.82,21.83,21.81,21.82,19946.33661413853,13.7269,13.7332,13.7206,13.7269,19946.3366
2006-08-16 11:15:00,21.82,21.82,21.8,21.81,53587.172993208005,13.7269,13.7269,13.7143,13.7206,53587.173
2006-08-16 11:20:00,21.81,21.82,21.79,21.8,49716.98827703187,13.7206,13.7269,13.708,13.7143,49716.9883
2006-08-16 11:25:00,21.8,21.82,21.8,21.81,12801.380215044135,13.7143,13.7269,13.7143,13.7206,12801.3802
2006-08-16 11:30:00,21.81,21.83,21.81,21.82,16969.2714478492,13.7206,13.7332,13.7206,13.7269,16969.2714
2006-08-16 11:35:00,21.83,21.83,21.81,21.81,17862.390997736,13.7332,13.7332,13.7206,13.7206,17862.391
2006-08-16 11:40:00,21.81,21.82,21.81,21.82,13099.086731673067,13.7206,13.7269,13.7206,13.7269,13099.0867
2006-08-16 11:45:00,21.82,21.82,21.81,21.82,14587.619314817735,13.7269,13.7269,13.7206,13.7269,14587.6193
2006-08-16 11:50:00,21.82,21.83,21.8,21.8,17564.68448110707,13.7269,13.7332,13.7143,13.7143,17564.6845
2006-08-16 11:55:00,21.81,21.81,21.8,21.8,6549.543365836534,13.7206,13.7206,13.7143,13.7143,6549.5434
2006-08-16 12:00:00,21.8,21.81,21.78,21.78,11610.5541485284,13.7143,13.7206,13.7017,13.7017,11610.5541
2006-08-16 12:05:00,21.8,21.83,21.79,21.83,14289.9127981888,13.7143,13.7332,13.708,13.7332,14289.9128
2006-08-16 12:10:00,21.82,21.83,21.82,21.83,24114.2278469436,13.7269,13.7332,13.7269,13.7332,24114.2278
2006-08-16 12:15:00,21.83,21.83,21.83,21.83,41678.91232805067,13.7332,13.7332,13.7332,13.7332,41678.9123
2006-08-16 12:20:00,21.83,21.83,21.82,21.82,44358.27097771107,13.7332,13.7332,13.7269,13.7269,44358.271
2006-08-16 12:25:00,21.83,21.83,21.81,21.82,14587.619314817735,13.7332,13.7332,13.7206,13.7269,14587.6193
2006-08-16 12:30:00,21.82,21.83,21.81,21.83,53587.172993208005,13.7269,13.7332,13.7206,13.7332,53587.173
2006-08-16 12:35:00,21.83,21.86,21.82,21.83,51800.933893434405,13.7332,13.7521,13.7269,13.7332,51800.9339
2006-08-16 12:40:00,21.83,21.88,21.83,21.86,97052.32442103227,13.7332,13.7646,13.7332,13.7521,97052.3244
2006-08-16 12:45:00,21.86,21.87,21.83,21.84,27091.29301323293,13.7521,13.7583,13.7332,13.7395,27091.293
2006-08-16 12:50:00,21.84,21.85,21.84,21.84,11610.5541485284,13.7395,13.7458,13.7395,13.7395,11610.5541
2006-08-16 12:55:00,21.84,21.84,21.82,21.84,12503.6736984152,13.7395,13.7395,13.7269,13.7395,12503.6737
2006-08-16 13:00:00,21.83,21.83,21.81,21.81,19946.33661413853,13.7332,13.7332,13.7206,13.7206,19946.3366
2006-08-16 13:05:00,21.81,21.85,21.81,21.85,14289.9127981888,13.7206,13.7458,13.7206,13.7458,14289.9128
2006-08-16 13:10:00,21.85,21.88,21.85,21.87,21732.57571391213,13.7458,13.7646,13.7458,13.7583,21732.5757
2006-08-16 13:15:00,21.88,21.88,21.86,21.87,6847.249882465468,13.7646,13.7646,13.7521,13.7583,6847.2499
2006-08-16 13:20:00,21.86,21.86,21.85,21.85,11610.5541485284,13.7521,13.7521,13.7458,13.7458,11610.5541
2006-08-16 13:25:00,21.85,21.85,21.83,21.84,33640.83637906947,13.7458,13.7458,13.7332,13.7395,33640.8364
2006-08-16 13:30:00,21.83,21.83,21.81,21.82,32747.71682918267,13.7332,13.7332,13.7206,13.7269,32747.7168
2006-08-16 13:35:00,21.82,21.83,21.81,21.82,36617.9015453588,13.7269,13.7332,13.7206,13.7269,36617.9015
2006-08-16 13:40:00,21.82,21.84,21.82,21.82,54182.58602646587,13.7269,13.7395,13.7269,13.7269,54182.586
2006-08-16 13:45:00,21.83,21.89,21.83,21.89,39594.966711648136,13.7332,13.7709,13.7332,13.7709,39594.9667
2006-08-16 13:50:00,21.88,21.89,21.86,21.86,44358.27097771107,13.7646,13.7709,13.7521,13.7521,44358.271
2006-08-16 13:55:00,21.87,21.89,21.87,21.89,10717.4345986416,13.7583,13.7709,13.7583,13.7709,10717.4346
2006-08-16 14:00:00,21.89,21.9,21.87,21.89,30366.064696151203,13.7709,13.7772,13.7583,13.7709,30366.0647
2006-08-16 14:05:00,21.89,21.9,21.86,21.89,54777.99905972374,13.7709,13.7772,13.7521,13.7709,54777.9991
2006-08-16 14:10:00,21.89,21.91,21.87,21.91,56564.23815949734,13.7709,13.7835,13.7583,13.7835,56564.2382
2006-08-16 14:15:00,21.91,21.96,21.91,21.93,50610.10782691867,13.7835,13.815,13.7835,13.7961,50610.1078
2006-08-16 14:20:00,21.92,21.94,21.91,21.92,30663.77121278013,13.7898,13.8024,13.7835,13.7898,30663.7712
2006-08-16 14:25:00,21.92,21.93,21.91,21.92,25305.05391345933,13.7898,13.7961,13.7835,13.7898,25305.0539
2006-08-16 14:30:00,21.92,21.97,21.9,21.94,36320.19502872987,13.7898,13.8213,13.7772,13.8024,36320.195
2006-08-16 14:35:00,21.94,22.0,21.93,22.0,36617.9015453588,13.8024,13.8401,13.7961,13.8401,36617.9015
2006-08-16 14:40:00,21.99,22.0,21.99,21.99,23816.52133031467,13.8338,13.8401,13.8338,13.8338,23816.5213
2006-08-16 14:45:00,22.0,22.04,21.99,21.99,68472.49882465467,13.8401,13.8653,13.8338,13.8338,68472.4988
2006-08-16 14:50:00,21.99,22.01,21.98,22.01,33343.12986244054,13.8338,13.8464,13.8275,13.8464,33343.1299
2006-08-16 14:55:00,22.01,22.04,22.0,22.02,24709.64088020147,13.8464,13.8653,13.8401,13.8527,24709.6409
2006-08-16 15:00:00,22.03,22.06,22.03,22.05,75915.16174037801,13.859,13.8779,13.859,13.8716,75915.1617
2006-08-16 15:05:00,22.05,22.09,22.05,22.08,79189.93342329627,13.8716,13.8967,13.8716,13.8905,79189.9334
2006-08-16 15:10:00,22.08,22.08,22.03,22.04,68472.49882465467,13.8905,13.8905,13.859,13.8653,68472.4988
2006-08-16 15:15:00,22.04,22.05,22.04,22.04,44060.56446108214,13.8653,13.8716,13.8653,13.8653,44060.5645
2006-08-16 15:20:00,22.04,22.06,22.04,22.06,60434.422875673474,13.8653,13.8779,13.8653,13.8779,60434.4229
2006-08-16 15:25:00,22.06,22.07,22.05,22.06,47930.74917725827,13.8779,13.8842,13.8716,13.8779,47930.7492
2006-08-16 15:30:00,22.07,22.09,22.06,22.07,64006.901075220674,13.8842,13.8967,13.8779,13.8842,64006.9011
2006-08-16 15:35:00,22.07,22.08,22.06,22.06,26495.87997997507,13.8842,13.8905,13.8779,13.8779,26495.88
2006-08-16 15:40:00,22.06,22.07,22.05,22.06,64602.31410847854,13.8779,13.8842,13.8716,13.8779,64602.3141
2006-08-16 15:45:00,22.06,22.06,22.03,22.03,90800.48757182468,13.8779,13.8779,13.859,13.859,90800.4876
2006-08-16 15:50:00,22.03,22.03,21.99,21.99,147067.01921469308,13.859,13.859,13.8338,13.8338,147067.0192
2006-08-16 15:55:00,21.99,22.01,21.97,22.0,122059.67181786268,13.8338,13.8464,13.8213,13.8401,122059.6718
2006-08-17 09:30:00,21.87,21.92,21.87,21.92,7144.956399094401,13.7583,13.7898,13.7583,13.7898,7144.9564
2006-08-17 09:35:00,21.92,21.95,21.9,21.94,67579.37927476787,13.7898,13.8087,13.7772,13.8024,67579.3793
2006-08-17 09:40:00,21.93,22.06,21.92,22.03,114021.59586888149,13.7961,13.8779,13.7898,13.859,114021.5959
2006-08-17 09:45:00,22.03,22.03,21.97,22.0,58945.890292528806,13.859,13.859,13.8213,13.8401,58945.8903
2006-08-17 09:50:00,22.0,22.05,21.98,22.0,47633.04266062934,13.8401,13.8716,13.8275,13.8401,47633.0427
2006-08-17 09:55:00,22.01,22.01,21.96,21.99,182196.3881769072,13.8464,13.8464,13.815,13.8338,182196.3882
2006-08-17 10:00:00,21.99,22.05,21.99,22.01,107174.345986416,13.8338,13.8716,13.8338,13.8464,107174.346
2006-08-17 10:05:00,22.02,22.06,22.01,22.06,74128.9226406044,13.8527,13.8779,13.8464,13.8779,74128.9226
2006-08-17 10:10:00,22.07,22.14,22.05,22.13,203333.5508575615,13.8842,13.9282,13.8716,13.9219,203333.5509
2006-08-17 10:15:00,22.14,22.14,22.11,22.14,38999.55367839027,13.9282,13.9282,13.9093,13.9282,38999.5537
2006-08-17 10:20:00,22.14,22.2,22.14,22.2,103899.57430349776,13.9282,13.966,13.9282,13.966,103899.5743
2006-08-17 10:25:00,22.21,22.22,22.19,22.21,84548.65072261708,13.9722,13.9785,13.9597,13.9722,84548.6507
2006-08-17 10:30:00,22.21,22.21,22.13,22.16,44358.27097771107,13.9722,13.9722,13.9219,13.9408,44358.271
2006-08-17 10:35:00,22.17,22.17,22.15,22.15,27686.706046490803,13.9471,13.9471,13.9345,13.9345,27686.706
2006-08-17 10:40:00,22.16,22.18,22.16,22.18,51800.933893434405,13.9408,13.9534,13.9408,13.9534,51800.9339
2006-08-17 10:45:00,22.18,22.19,22.17,22.18,46144.51007748467,13.9534,13.9597,13.9471,13.9534,46144.5101
2006-08-17 10:50:00,22.18,22.19,22.16,22.16,54182.58602646587,13.9534,13.9597,13.9408,13.9408,54182.586
2006-08-17 10:55:00,22.16,22.17,22.15,22.17,28282.11907974867,13.9408,13.9471,13.9345,13.9471,28282.1191
2006-08-17 11:00:00,22.15,22.16,22.1,22.1,15778.445381333468,13.9345,13.9408,13.903,13.903,15778.4454
2006-08-17 11:05:00,22.09,22.14,22.09,22.11,96754.61790440336,13.8967,13.9282,13.8967,13.9093,96754.6179
2006-08-17 11:10:00,22.11,22.12,22.09,22.12,48526.16221051614,13.9093,13.9156,13.8967,13.9156,48526.1622
2006-08-17 11:15:00,22.1,22.12,22.1,22.12,76510.57477363588,13.903,13.9156,13.903,13.9156,76510.5748
2006-08-17 11:20:00,22.11,22.15,22.11,22.15,27984.41256311973,13.9093,13.9345,13.9093,13.9345,27984.4126
2006-08-17 11:25:00,22.14,22.17,22.12,22.17,52098.64041006334,13.9282,13.9471,13.9156,13.9471,52098.6404
2006-08-17 11:30:00,22.17,22.24,22.17,22.2,68770.20534128361,13.9471,13.9911,13.9471,13.966,68770.2053
2006-08-17 11:35:00,22.2,22.22,22.19,22.2,45251.39052759787,13.966,13.9785,13.9597,13.966,45251.3905
2006-08-17 11:40:00,22.2,22.2,22.18,22.18,30663.77121278013,13.966,13.966,13.9534,13.9534,30663.7712
2006-08-17 11:45:00,22.18,22.19,22.15,22.19,386423.0585843555,13.9534,13.9597,13.9345,13.9597,386423.0586
2006-08-17 11:50:00,22.19,22.2,22.14,22.16,26793.586496604003,13.9597,13.966,13.9282,13.9408,26793.5865
2006-08-17 11:55:00,22.16,22.18,22.15,22.18,34533.95592895627,13.9408,13.9534,13.9345,13.9534,34533.9559
2006-08-17 12:00:00,22.18,22.19,22.17,22.19,17266.977964478134,13.9534,13.9597,13.9471,13.9597,17266.978
2006-08-17 12:05:00,22.19,22.19,22.15,22.19,380468.9282517768,13.9597,13.9597,13.9345,13.9597,380468.9283
2006-08-17 12:10:00,22.19,22.19,22.17,22.18,12801.380215044135,13.9597,13.9597,13.9471,13.9534,12801.3802
2006-08-17 12:15:00,22.19,22.19,22.17,22.17,32152.303795924803,13.9597,13.9597,13.9471,13.9471,32152.3038
2006-08-17 12:20:00,22.17,22.2,22.17,22.18,46442.216594113605,13.9471,13.966,13.9471,13.9534,46442.2166
2006-08-17 12:25:00,22.19,22.21,22.17,22.18,40785.79277816387,13.9597,13.9722,13.9471,13.9534,40785.7928
2006-08-17 12:30:00,22.18,22.19,22.17,22.17,11610.5541485284,13.9534,13.9597,13.9471,13.9471,11610.5541
2006-08-17 12:35:00,22.17,22.18,22.17,22.18,12205.967181786267,13.9471,13.9534,13.9471,13.9534,12205.9672
2006-08-17 12:40:00,22.17,22.18,22.16,22.17,20839.45616402533,13.9471,13.9534,13.9408,13.9471,20839.4562
2006-08-17 12:45:00,22.17,22.18,22.17,22.17,25305.05391345933,13.9471,13.9534,13.9471,13.9471,25305.0539
2006-08-17 12:50:00,22.17,22.21,22.15,22.19,154509.68213041642,13.9471,13.9722,13.9345,13.9597,154509.6821
2006-08-17 12:55:00,22.2,22.21,22.18,22.2,37808.727611874536,13.966,13.9722,13.9534,13.966,37808.7276
2006-08-17 13:00:00,22.2,22.21,22.18,22.21,15480.738864704535,13.966,13.9722,13.9534,13.9722,15480.7389
2006-08-17 13:05:00,22.21,22.21,22.19,22.21,13992.206281559867,13.9722,13.9722,13.9597,13.9722,13992.2063
2006-08-17 13:10:00,22.2,22.21,22.18,22.18,13694.499764930935,13.966,13.9722,13.9534,13.9534,13694.4998
2006-08-17 13:15:00,22.18,22.2,22.18,22.2,14587.619314817735,13.9534,13.966,13.9534,13.966,14587.6193
2006-08-17 13:20:00,22.19,22.21,22.19,22.21,22030.28223054107,13.9597,13.9722,13.9597,13.9722,22030.2822
2006-08-17 13:25:00,22.21,22.22,22.2,22.21,26198.17346334613,13.9722,13.9785,13.966,13.9722,26198.1735
2006-08-17 13:30:00,22.21,22.22,22.2,22.2,34831.6624455852,13.9722,13.9785,13.966,13.966,34831.6624
2006-08-17 13:35:00,22.2,22.2,22.19,22.2,3870.184716176134,13.966,13.966,13.9597,13.966,3870.1847
2006-08-17 13:40:00,22.19,22.19,22.17,22.18,75022.04219049121,13.9597,13.9597,13.9471,13.9534,75022.0422
2006-08-17 13:45:00,22.18,22.18,22.15,22.15,178623.90997736002,13.9534,13.9534,13.9345,13.9345,178623.91
2006-08-17 13:50:00,22.15,22.15,22.12,22.13,66686.25972488108,13.9345,13.9345,13.9156,13.9219,66686.2597
2006-08-17 13:55:00,22.12,22.14,22.08,22.1,119975.72620146014,13.9156,13.9282,13.8905,13.903,119975.7262
2006-08-17 14:00:00,22.1,22.12,22.1,22.12,156295.92123019003,13.903,13.9156,13.903,13.9156,156295.9212
2006-08-17 14:05:00,22.12,22.12,22.1,22.12,44953.68401096894,13.9156,13.9156,13.903,13.9156,44953.684
2006-08-17 14:10:00,22.12,22.12,22.09,22.1,75022.04219049121,13.9156,13.9156,13.8967,13.903,75022.0422
2006-08-17 14:15:00,22.1,22.1,22.04,22.04,33343.12986244054,13.903,13.903,13.8653,13.8653,33343.1299
2006-08-17 14:20:00,22.05,22.07,22.04,22.06,38106.43412850347,13.8716,13.8842,13.8653,13.8779,38106.4341
2006-08-17 14:25:00,22.06,22.06,22.04,22.04,15778.445381333468,13.8779,13.8779,13.8653,13.8653,15778.4454
2006-08-17 14:30:00,22.03,22.04,22.01,22.01,31259.184246038003,13.859,13.8653,13.8464,13.8464,31259.1842
2006-08-17 14:35:00,22.01,22.08,22.01,22.08,153318.8560639007,13.8464,13.8905,13.8464,13.8905,153318.8561
2006-08-17 14:40:00,22.07,22.1,22.07,22.1,101517.92217046628,13.8842,13.903,13.8842,13.903,101517.9222
2006-08-17 14:45:00,22.11,22.12,22.1,22.11,106281.2264365292,13.9093,13.9156,13.903,13.9093,106281.2264
2006-08-17 14:50:00,22.11,22.15,22.1,22.12,80976.17252306988,13.9093,13.9345,13.903,13.9156,80976.1725
2006-08-17 14:55:00,22.12,22.12,22.09,22.12,35724.781995472,13.9156,13.9156,13.8967,13.9156,35724.782
2006-08-17 15:00:00,22.12,22.13,22.11,22.12,31259.184246038003,13.9156,13.9219,13.9093,13.9156,31259.1842
2006-08-17 15:05:00,22.12,22.15,22.11,22.14,35724.781995472,13.9156,13.9345,13.9093,13.9282,35724.782
2006-08-17 15:10:00,22.14,22.15,22.14,22.14,16373.858414591336,13.9282,13.9345,13.9282,13.9282,16373.8584
2006-08-17 15:15:00,22.14,22.15,22.13,22.14,21137.16268065427,13.9282,13.9345,13.9219,13.9282,21137.1627
2006-08-17 15:20:00,22.14,22.17,22.13,22.17,50014.694793660805,13.9282,13.9471,13.9219,13.9471,50014.6948
2006-08-17 15:25:00,22.16,22.17,22.15,22.17,76808.2812902648,13.9408,13.9471,13.9345,13.9471,76808.2813
2006-08-17 15:30:00,22.17,22.18,22.17,22.17,41678.91232805067,13.9471,13.9534,13.9471,13.9471,41678.9123
2006-08-17 15:35:00,22.18,22.18,22.15,22.17,66388.55320825214,13.9534,13.9534,13.9345,13.9471,66388.5532
2006-08-17 15:40:00,22.17,22.18,22.15,22.15,83655.53117273028,13.9471,13.9534,13.9345,13.9345,83655.5312
2006-08-17 15:45:00,22.14,22.16,22.13,22.14,58648.18377589987,13.9282,13.9408,13.9219,13.9282,58648.1838
2006-08-17 15:50:00,22.14,22.14,22.13,22.14,48823.86872714507,13.9282,13.9282,13.9219,13.9282,48823.8687
2006-08-17 15:55:00,22.14,22.15,22.13,22.13,83357.82465610134,13.9282,13.9345,13.9219,13.9219,83357.8247
2006-08-18 09:30:00,22.14,22.15,22.1,22.12,214050.98545620308,13.9282,13.9345,13.903,13.9156,214050.9855
2006-08-18 09:35:00,22.13,22.13,22.09,22.09,48228.455693887205,13.9219,13.9219,13.8967,13.8967,48228.4557
2006-08-18 09:40:00,22.09,22.09,22.03,22.04,49419.28176040294,13.8967,13.8967,13.859,13.8653,49419.2818
2006-08-18 09:45:00,22.04,22.04,21.97,21.97,40488.08626153494,13.8653,13.8653,13.8213,13.8213,40488.0863
2006-08-18 09:50:00,21.97,21.98,21.9,21.97,64900.02062510747,13.8213,13.8275,13.7772,13.8213,64900.0206
2006-08-18 09:55:00,21.97,21.99,21.95,21.96,42869.7383945664,13.8213,13.8338,13.8087,13.815,42869.7384
2006-08-18 10:00:00,21.96,22.05,21.96,22.0,89014.24847205107,13.815,13.8716,13.815,13.8401,89014.2485
2006-08-18 10:05:00,22.0,22.04,21.96,21.97,78296.81387340947,13.8401,13.8653,13.815,13.8213,78296.8139
2006-08-18 10:10:00,21.95,22.02,21.95,22.02,106876.63946978709,13.8087,13.8527,13.8087,13.8527,106876.6395
2006-08-18 10:15:00,22.02,22.02,21.97,22.01,111639.94373585,13.8527,13.8527,13.8213,13.8464,111639.9437
2006-08-18 10:20:00,22.03,22.03,21.98,21.98,64304.607591849606,13.859,13.859,13.8275,13.8275,64304.6076
2006-08-18 10:25:00,22.0,22.0,21.98,21.99,27091.29301323293,13.8401,13.8401,13.8275,13.8338,27091.293
2006-08-18 10:30:00,22.0,22.02,21.98,22.02,82166.99858958561,13.8401,13.8527,13.8275,13.8527,82166.9986
2006-08-18 10:35:00,22.01,22.02,21.98,22.02,46144.51007748467,13.8464,13.8527,13.8275,13.8527,46144.5101
2006-08-18 10:40:00,22.02,22.03,22.0,22.0,50014.694793660805,13.8527,13.859,13.8401,13.8401,50014.6948
2006-08-18 10:45:00,22.0,22.0,21.95,21.95,86632.59633901961,13.8401,13.8401,13.8087,13.8087,86632.5963
2006-08-18 10:50:00,21.96,21.97,21.95,21.97,15778.445381333468,13.815,13.8213,13.8087,13.8213,15778.4454
2006-08-18 10:55:00,21.98,22.0,21.95,21.95,18457.80403099387,13.8275,13.8401,13.8087,13.8087,18457.804
2006-08-18 11:00:00,21.95,21.98,21.95,21.98,37511.0210952456,13.8087,13.8275,13.8087,13.8275,37511.0211
2006-08-18 11:05:00,21.97,21.99,21.94,21.99,54182.58602646587,13.8213,13.8338,13.8024,13.8338,54182.586
2006-08-18 11:10:00,21.98,21.98,21.96,21.97,65197.7271417364,13.8275,13.8275,13.815,13.8213,65197.7271
2006-08-18 11:15:00,21.97,21.97,21.95,21.95,19350.92358088067,13.8213,13.8213,13.8087,13.8087,19350.9236
2006-08-18 11:20:00,21.95,21.96,21.94,21.94,16969.2714478492,13.8087,13.815,13.8024,13.8024,16969.2714
2006-08-18 11:25:00,21.94,21.95,21.94,21.94,9824.3150487548,13.8024,13.8087,13.8024,13.8024,9824.315
2006-08-18 11:30:00,21.94,21.94,21.91,21.91,11312.847631899467,13.8024,13.8024,13.7835,13.7835,11312.8476
2006-08-18 11:35:00,21.91,21.93,21.91,21.93,38701.84716176134,13.7835,13.7961,13.7835,13.7961,38701.8472
2006-08-18 11:40:00,21.93,21.93,21.92,21.92,12205.967181786267,13.7961,13.7961,13.7898,13.7898,12205.9672
2006-08-18 11:45:00,21.93,21.93,21.91,21.92,32450.01031255373,13.7961,13.7961,13.7835,13.7898,32450.0103
2006-08-18 11:50:00,21.92,21.92,21.9,21.9,30068.35817952227,13.7898,13.7898,13.7772,13.7772,30068.3582
2006-08-18 11:55:00,21.91,21.91,21.89,21.9,16969.2714478492,13.7835,13.7835,13.7709,13.7772,16969.2714
2006-08-18 12:00:00,21.91,21.91,21.9,21.91,11908.260665157335,13.7835,13.7835,13.7772,13.7835,11908.2607
2006-08-18 12:05:00,21.91,21.92,21.91,21.92,245310.16970224108,13.7835,13.7898,13.7835,13.7898,245310.1697
2006-08-18 12:10:00,21.92,21.92,21.88,21.91,38999.55367839027,13.7898,13.7898,13.7646,13.7835,38999.5537
2006-08-18 12:15:00,21.91,21.93,21.91,21.91,22923.40178042787,13.7835,13.7961,13.7835,13.7835,22923.4018
2006-08-18 12:20:00,21.91,21.98,21.91,21.95,88716.54195542214,13.7835,13.8275,13.7835,13.8087,88716.542
2006-08-18 12:25:00,21.95,22.01,21.93,22.0,46739.92311074254,13.8087,13.8464,13.7961,13.8401,46739.9231
2006-08-18 12:30:00,22.0,22.01,21.98,22.0,32747.71682918267,13.8401,13.8464,13.8275,13.8401,32747.7168
2006-08-18 12:35:00,21.99,21.99,21.96,21.96,8038.075948981201,13.8338,13.8338,13.815,13.815,8038.0759
2006-08-18 12:40:00,21.97,21.97,21.96,21.96,1786.2390997736002,13.8213,13.8213,13.815,13.815,1786.2391
2006-08-18 12:45:00,21.96,21.98,21.96,21.96,5358.7172993208005,13.815,13.8275,13.815,13.815,5358.7173
2006-08-18 12:50:00,21.96,21.97,21.95,21.95,3274.771682918267,13.815,13.8213,13.8087,13.8087,3274.7717
2006-08-18 12:55:00,21.95,21.95,21.94,21.94,2977.065166289334,13.8087,13.8087,13.8024,13.8024,2977.0652
2006-08-18 13:00:00,21.94,21.95,21.94,21.94,11312.847631899467,13.8024,13.8087,13.8024,13.8024,11312.8476
2006-08-18 13:05:00,21.95,21.96,21.94,21.94,7442.662915723334,13.8087,13.815,13.8024,13.8024,7442.6629
2006-08-18 13:10:00,21.94,21.94,21.93,21.94,6549.543365836534,13.8024,13.8024,13.7961,13.8024,6549.5434
2006-08-18 13:15:00,21.93,21.93,21.92,21.92,22625.69526379893,13.7961,13.7961,13.7898,13.7898,22625.6953
2006-08-18 13:20:00,21.92,21.94,21.92,21.93,17862.390997736,13.7898,13.8024,13.7898,13.7961,17862.391
2006-08-18 13:25:00,21.92,21.93,21.91,21.91,15183.0323480756,13.7898,13.7961,13.7835,13.7835,15183.0323
2006-08-18 13:30:00,21.91,21.92,21.9,21.92,16076.151897962402,13.7835,13.7898,13.7772,13.7898,16076.1519
2006-08-18 13:35:00,21.92,21.96,21.92,21.94,35427.07547884307,13.7898,13.815,13.7898,13.8024,35427.0755
2006-08-18 13:40:00,21.94,21.95,21.94,21.94,18160.09751436493,13.8024,13.8087,13.8024,13.8024,18160.0975
2006-08-18 13:45:00,21.93,21.94,21.93,21.93,3274.771682918267,13.7961,13.8024,13.7961,13.7961,3274.7717
2006-08-18 13:50:00,21.93,21.94,21.92,21.94,5954.130332578668,13.7961,13.8024,13.7898,13.8024,5954.1303
2006-08-18 13:55:00,21.94,21.94,21.91,21.91,7144.956399094401,13.8024,13.8024,13.7835,13.7835,7144.9564
2006-08-18 14:00:00,21.92,21.93,21.92,21.93,9228.902015496937,13.7898,13.7961,13.7898,13.7961,9228.902
2006-08-18 14:05:00,21.93,21.94,21.92,21.93,8931.195498868,13.7961,13.8024,13.7898,13.7961,8931.1955
2006-08-18 14:10:00,21.94,21.95,21.93,21.95,26198.17346334613,13.8024,13.8087,13.7961,13.8087,26198.1735
2006-08-18 14:15:00,21.95,22.0,21.95,22.0,38404.1406451324,13.8087,13.8401,13.8087,13.8401,38404.1406
2006-08-18 14:20:00,21.99,22.0,21.99,22.0,10717.4345986416,13.8338,13.8401,13.8338,13.8401,10717.4346
2006-08-18 14:25:00,21.99,21.99,21.96,21.98,30366.064696151203,13.8338,13.8338,13.815,13.8275,30366.0647
2006-08-18 14:30:00,21.98,22.0,21.98,21.98,13099.086731673067,13.8275,13.8401,13.8275,13.8275,13099.0867
2006-08-18 14:35:00,21.99,22.01,21.99,21.99,19946.33661413853,13.8338,13.8464,13.8338,13.8338,19946.3366
2006-08-18 14:40:00,22.0,22.01,21.99,21.99,16671.56493122027,13.8401,13.8464,13.8338,13.8338,16671.5649
2006-08-18 14:45:00,21.99,22.0,21.99,21.99,10122.021565383737,13.8338,13.8401,13.8338,13.8338,10122.0216
2006-08-18 14:50:00,21.98,21.98,21.96,21.97,11015.141115270537,13.8275,13.8275,13.815,13.8213,11015.1411
2006-08-18 14:55:00,21.97,21.98,21.96,21.96,9228.902015496937,13.8213,13.8275,13.815,13.815,9228.902
2006-08-18 15:00:00,21.96,21.97,21.95,21.95,13396.793248302,13.815,13.8213,13.8087,13.8087,13396.7932
2006-08-18 15:05:00,21.95,21.97,21.95,21.97,14885.325831446668,13.8087,13.8213,13.8087,13.8213,14885.3258
2006-08-18 15:10:00,21.97,22.0,21.97,22.0,21137.16268065427,13.8213,13.8401,13.8213,13.8401,21137.1627
2006-08-18 15:15:00,22.0,22.0,21.99,22.0,103601.8677868688,13.8401,13.8401,13.8338,13.8401,103601.8678
2006-08-18 15:20:00,22.0,22.02,21.99,22.02,28282.11907974867,13.8401,13.8527,13.8338,13.8527,28282.1191
2006-08-18 15:25:00,22.02,22.03,22.01,22.02,31259.184246038003,13.8527,13.859,13.8464,13.8527,31259.1842
2006-08-18 15:30:00,22.02,22.03,22.02,22.02,52991.75995995014,13.8527,13.859,13.8527,13.8527,52991.76
2006-08-18 15:35:00,22.02,22.02,21.99,22.0,54777.99905972374,13.8527,13.8527,13.8338,13.8401,54777.9991
2006-08-18 15:40:00,22.0,22.01,21.99,22.0,38106.43412850347,13.8401,13.8464,13.8338,13.8401,38106.4341
2006-08-18 15:45:00,22.0,22.01,21.99,22.0,32450.01031255373,13.8401,13.8464,13.8338,13.8401,32450.0103
2006-08-18 15:50:00,22.0,22.01,21.98,22.0,69961.03140779934,13.8401,13.8464,13.8275,13.8401,69961.0314
2006-08-18 15:55:00,22.0,22.01,21.98,21.99,42274.32536130854,13.8401,13.8464,13.8275,13.8338,42274.3254
2006-08-21 09:30:00,21.9,21.9,21.79,21.83,66686.25972488108,13.7772,13.7772,13.708,13.7332,66686.2597
2006-08-21 09:35:00,21.83,21.86,21.83,21.84,20839.45616402533,13.7332,13.7521,13.7332,13.7395,20839.4562
2006-08-21 09:40:00,21.84,21.84,21.78,21.78,11908.260665157335,13.7395,13.7395,13.7017,13.7017,11908.2607
2006-08-21 09:45:00,21.78,21.8,21.69,21.73,55671.11860961054,13.7017,13.7143,13.6451,13.6703,55671.1186
2006-08-21 09:50:00,21.75,21.77,21.72,21.72,83357.82465610134,13.6829,13.6954,13.664,13.664,83357.8247
2006-08-21 09:55:00,21.72,21.77,21.7,21.74,50610.10782691867,13.664,13.6954,13.6514,13.6766,50610.1078
2006-08-21 10:00:00,21.74,21.76,21.7,21.71,100029.3895873216,13.6766,13.6891,13.6514,13.6577,100029.3896
2006-08-21 10:05:00,21.71,21.73,21.7,21.71,54777.99905972374,13.6577,13.6703,13.6514,13.6577,54777.9991
2006-08-21 10:10:00,21.71,21.75,21.7,21.74,36320.19502872987,13.6577,13.6829,13.6514,13.6766,36320.195
2006-08-21 10:15:00,21.74,21.77,21.71,21.75,78296.81387340947,13.6766,13.6954,13.6577,13.6829,78296.8139
2006-08-21 10:20:00,21.76,21.78,21.75,21.78,44953.68401096894,13.6891,13.7017,13.6829,13.7017,44953.684
2006-08-21 10:25:00,21.77,21.79,21.71,21.71,59243.59680915774,13.6954,13.708,13.6577,13.6577,59243.5968
2006-08-21 10:30:00,21.71,21.75,21.7,21.75,25602.76043008827,13.6577,13.6829,13.6514,13.6829,25602.7604
2006-08-21 10:35:00,21.75,21.75,21.72,21.72,45846.80356085574,13.6829,13.6829,13.664,13.664,45846.8036
2006-08-21 10:40:00,21.72,21.74,21.72,21.74,53884.87950983694,13.664,13.6766,13.664,13.6766,53884.8795
2006-08-21 10:45:00,21.74,21.77,21.72,21.75,73533.50960734654,13.6766,13.6954,13.664,13.6829,73533.5096
2006-08-21 10:50:00,21.74,21.77,21.74,21.75,43465.15142782427,13.6766,13.6954,13.6766,13.6829,43465.1514
2006-08-21 10:55:00,21.75,21.76,21.72,21.75,85441.77027250387,13.6829,13.6891,13.664,13.6829,85441.7703
2006-08-21 11:00:00,21.75,21.75,21.72,21.73,88716.54195542214,13.6829,13.6829,13.664,13.6703,88716.542
2006-08-21 11:05:00,21.73,21.74,21.72,21.74,44953.68401096894,13.6703,13.6766,13.664,13.6766,44953.684
2006-08-21 11:10:00,21.75,21.75,21.72,21.75,51503.22737680547,13.6829,13.6829,13.664,13.6829,51503.2274
2006-08-21 11:15:00,21.75,21.76,21.73,21.73,19053.21706425173,13.6829,13.6891,13.6703,13.6703,19053.2171
2006-08-21 11:20:00,21.73,21.76,21.73,21.75,32152.303795924803,13.6703,13.6891,13.6703,13.6829,32152.3038
2006-08-21 11:25:00,21.74,21.76,21.74,21.75,11908.260665157335,13.6766,13.6891,13.6766,13.6829,11908.2607
2006-08-21 11:30:00,21.76,21.78,21.75,21.75,31259.184246038003,13.6891,13.7017,13.6829,13.6829,31259.1842
2006-08-21 11:35:00,21.75,21.76,21.73,21.73,11908.260665157335,13.6829,13.6891,13.6703,13.6703,11908.2607
2006-08-21 11:40:00,21.75,21.75,21.72,21.73,6251.836849207601,13.6829,13.6829,13.664,13.6703,6251.8368
2006-08-21 11:45:00,21.74,21.76,21.73,21.75,43167.444911195336,13.6766,13.6891,13.6703,13.6829,43167.4449
2006-08-21 11:50:00,21.75,21.78,21.75,21.77,19350.92358088067,13.6829,13.7017,13.6829,13.6954,19350.9236
2006-08-21 11:55:00,21.77,21.78,21.76,21.77,25900.466946717203,13.6954,13.7017,13.6891,13.6954,25900.4669
2006-08-21 12:00:00,21.77,21.77,21.75,21.77,36320.19502872987,13.6954,13.6954,13.6829,13.6954,36320.195
2006-08-21 12:05:00,21.77,21.78,21.76,21.78,17266.977964478134,13.6954,13.7017,13.6891,13.7017,17266.978
2006-08-21 12:10:00,21.77,21.78,21.76,21.77,27091.29301323293,13.6954,13.7017,13.6891,13.6954,27091.293
2006-08-21 12:15:00,21.77,21.8,21.76,21.8,16969.2714478492,13.6954,13.7143,13.6891,13.7143,16969.2714
2006-08-21 12:20:00,21.8,21.81,21.79,21.81,23816.52133031467,13.7143,13.7206,13.708,13.7206,23816.5213
2006-08-21 12:25:00,21.81,21.81,21.79,21.8,69365.61837454147,13.7206,13.7206,13.708,13.7143,69365.6184
2006-08-21 12:30:00,21.8,21.8,21.77,21.77,29175.23862963547,13.7143,13.7143,13.6954,13.6954,29175.2386
2006-08-21 12:35:00,21.77,21.78,21.75,21.76,285798.255963776,13.6954,13.7017,13.6829,13.6891,285798.256
2006-08-21 12:40:00,21.75,21.78,21.73,21.77,144685.36708166162,13.6829,13.7017,13.6703,13.6954,144685.3671
2006-08-21 12:45:00,21.76,21.78,21.74,21.74,272103.7561988451,13.6891,13.7017,13.6766,13.6766,272103.7562
2006-08-21 12:50:00,21.74,21.82,21.74,21.8,288179.9080968075,13.6766,13.7269,13.6766,13.7143,288179.9081
2006-08-21 12:55:00,21.79,21.79,21.74,21.75,11312.847631899467,13.708,13.708,13.6766,13.6829,11312.8476
2006-08-21 13:00:00,21.75,21.76,21.75,21.75,4763.3042660629335,13.6829,13.6891,13.6829,13.6829,4763.3043
2006-08-21 13:05:00,21.76,21.79,21.76,21.79,22030.28223054107,13.6891,13.708,13.6891,13.708,22030.2822
2006-08-21 13:10:00,21.8,21.8,21.77,21.77,18457.80403099387,13.7143,13.7143,13.6954,13.6954,18457.804
2006-08-21 13:15:00,21.78,21.78,21.75,21.75,15778.445381333468,13.7017,13.7017,13.6829,13.6829,15778.4454
2006-08-21 13:20:00,21.74,21.77,21.74,21.76,11610.5541485284,13.6766,13.6954,13.6766,13.6891,11610.5541
2006-08-21 13:25:00,21.77,21.83,21.77,21.78,8335.782465610135,13.6954,13.7332,13.6954,13.7017,8335.7825
2006-08-21 13:30:00,21.78,21.84,21.78,21.81,72938.09657408867,13.7017,13.7395,13.7017,13.7206,72938.0966
2006-08-21 13:35:00,21.8,21.8,21.78,21.79,52694.0534433212,13.7143,13.7143,13.7017,13.708,52694.0534
2006-08-21 13:40:00,21.78,21.79,21.77,21.77,25602.76043008827,13.7017,13.708,13.6954,13.6954,25602.7604
2006-08-21 13:45:00,21.76,21.8,21.73,21.78,41976.6188446796,13.6891,13.7143,13.6703,13.7017,41976.6188
2006-08-21 13:50:00,21.77,21.8,21.77,21.79,48823.86872714507,13.6954,13.7143,13.6954,13.708,48823.8687
2006-08-21 13:55:00,21.8,21.84,21.8,21.82,35427.07547884307,13.7143,13.7395,13.7143,13.7269,35427.0755
2006-08-21 14:00:00,21.83,21.83,21.82,21.83,14289.9127981888,13.7332,13.7332,13.7269,13.7332,14289.9128
2006-08-21 14:05:00,21.83,21.83,21.8,21.81,25602.76043008827,13.7332,13.7332,13.7143,13.7206,25602.7604
2006-08-21 14:10:00,21.81,21.81,21.79,21.79,8038.075948981201,13.7206,13.7206,13.708,13.708,8038.0759
2006-08-21 14:15:00,21.79,21.79,21.75,21.76,12205.967181786267,13.708,13.708,13.6829,13.6891,12205.9672
2006-08-21 14:20:00,21.76,21.77,21.76,21.77,5656.423815949734,13.6891,13.6954,13.6891,13.6954,5656.4238
2006-08-21 14:25:00,21.77,21.77,21.76,21.77,6847.249882465468,13.6954,13.6954,13.6891,13.6954,6847.2499
2006-08-21 14:30:00,21.75,21.77,21.75,21.77,3274.771682918267,13.6829,13.6954,13.6829,13.6954,3274.7717
2006-08-21 14:35:00,21.77,21.78,21.77,21.78,15480.738864704535,13.6954,13.7017,13.6954,13.7017,15480.7389
2006-08-21 14:40:00,21.79,21.79,21.76,21.78,86930.30285564854,13.708,13.708,13.6891,13.7017,86930.3029
2006-08-21 14:45:00,21.79,21.8,21.79,21.8,8633.488982239067,13.708,13.7143,13.708,13.7143,8633.489
2006-08-21 14:50:00,21.8,21.8,21.79,21.8,3870.184716176134,13.7143,13.7143,13.708,13.7143,3870.1847
2006-08-21 14:55:00,21.8,21.81,21.8,21.81,26793.586496604003,13.7143,13.7206,13.7143,13.7206,26793.5865
2006-08-21 15:00:00,21.8,21.81,21.8,21.8,25602.76043008827,13.7143,13.7206,13.7143,13.7143,25602.7604
2006-08-21 15:05:00,21.8,21.81,21.78,21.81,15183.0323480756,13.7143,13.7206,13.7017,13.7206,15183.0323
2006-08-21 15:10:00,21.8,21.82,21.8,21.82,6847.249882465468,13.7143,13.7269,13.7143,13.7269,6847.2499
2006-08-21 15:15:00,21.82,21.82,21.8,21.82,37808.727611874536,13.7269,13.7269,13.7143,13.7269,37808.7276
2006-08-21 15:20:00,21.82,21.85,21.82,21.85,29175.23862963547,13.7269,13.7458,13.7269,13.7458,29175.2386
2006-08-21 15:25:00,21.85,21.85,21.82,21.83,14587.619314817735,13.7458,13.7458,13.7269,13.7332,14587.6193
2006-08-21 15:30:00,21.83,21.83,21.8,21.81,29175.23862963547,13.7332,13.7332,13.7143,13.7206,29175.2386
2006-08-21 15:35:00,21.81,21.86,21.8,21.86,34236.249412327335,13.7206,13.7521,13.7143,13.7521,34236.2494
2006-08-21 15:40:00,21.86,21.86,21.81,21.81,19946.33661413853,13.7521,13.7521,13.7206,13.7206,19946.3366
2006-08-21 15:45:00,21.8,21.82,21.79,21.8,62518.368492076006,13.7143,13.7269,13.708,13.7143,62518.3685
2006-08-21 15:50:00,21.8,21.81,21.78,21.79,64602.31410847854,13.7143,13.7206,13.7017,13.708,64602.3141
2006-08-21 15:55:00,21.79,21.8,21.78,21.8,50907.8143435476,13.708,13.7143,13.7017,13.7143,50907.8143
2006-08-22 09:30:00,21.8,21.84,21.76,21.84,58945.890292528806,13.7143,13.7395,13.6891,13.7395,58945.8903
2006-08-22 09:35:00,21.84,21.94,21.84,21.94,29472.945146264403,13.7395,13.8024,13.7395,13.8024,29472.9451
2006-08-22 09:40:00,21.94,21.97,21.89,21.93,96456.9113877744,13.8024,13.8213,13.7709,13.7961,96456.9114
2006-08-22 09:45:00,21.92,21.99,21.9,21.93,99433.97655406376,13.7898,13.8338,13.7772,13.7961,99433.9766
2006-08-22 09:50:00,21.93,21.96,21.91,21.96,67579.37927476787,13.7961,13.815,13.7835,13.815,67579.3793
2006-08-22 09:55:00,21.95,21.96,21.91,21.93,72044.97702420187,13.8087,13.815,13.7835,13.7961,72044.977
2006-08-22 10:00:00,21.95,21.98,21.93,21.95,35427.07547884307,13.8087,13.8275,13.7961,13.8087,35427.0755
2006-08-22 10:05:00,21.95,21.95,21.92,21.94,36022.488512100936,13.8087,13.8087,13.7898,13.8024,36022.4885
2006-08-22 10:10:00,21.94,21.98,21.93,21.96,51503.22737680547,13.8024,13.8275,13.7961,13.815,51503.2274
2006-08-22 10:15:00,21.97,21.97,21.94,21.94,31854.59727929587,13.8213,13.8213,13.8024,13.8024,31854.5973
2006-08-22 10:20:00,21.92,21.98,21.92,21.96,62518.368492076006,13.7898,13.8275,13.7898,13.815,62518.3685
2006-08-22 10:25:00,21.96,21.99,21.96,21.98,148257.8452812088,13.815,13.8338,13.815,13.8275,148257.8453
2006-08-22 10:30:00,21.98,22.0,21.97,22.0,106876.63946978709,13.8275,13.8401,13.8213,13.8401,106876.6395
2006-08-22 10:35:00,22.0,22.02,21.97,21.99,93777.552738114,13.8401,13.8527,13.8213,13.8338,93777.5527
2006-08-22 10:40:00,22.0,22.02,21.99,22.01,79189.93342329627,13.8401,13.8527,13.8338,13.8464,79189.9334
2006-08-22 10:45:00,22.01,22.02,21.97,22.01,103899.57430349776,13.8464,13.8527,13.8213,13.8464,103899.5743
2006-08-22 10:50:00,22.01,22.03,22.01,22.03,49716.98827703187,13.8464,13.859,13.8464,13.859,49716.9883
2006-08-22 10:55:00,22.03,22.05,22.03,22.04,32747.71682918267,13.859,13.8716,13.859,13.8653,32747.7168
2006-08-22 11:00:00,22.05,22.05,22.04,22.05,51503.22737680547,13.8716,13.8716,13.8653,13.8716,51503.2274
2006-08-22 11:05:00,22.05,22.08,22.05,22.07,75915.16174037801,13.8716,13.8905,13.8716,13.8842,75915.1617
2006-08-22 11:10:00,22.07,22.08,22.03,22.04,67579.37927476787,13.8842,13.8905,13.859,13.8653,67579.3793
2006-08-22 11:15:00,22.03,22.07,22.01,22.02,39594.966711648136,13.859,13.8842,13.8464,13.8527,39594.9667
2006-08-22 11:20:00,22.02,22.06,22.02,22.04,110746.8241859632,13.8527,13.8779,13.8527,13.8653,110746.8242
2006-08-22 11:25:00,22.04,22.07,22.03,22.06,35129.36896221414,13.8653,13.8842,13.859,13.8779,35129.369
2006-08-22 11:30:00,22.06,22.11,22.06,22.11,44060.56446108214,13.8779,13.9093,13.8779,13.9093,44060.5645
2006-08-22 11:35:00,22.1,22.11,22.09,22.1,37213.31457861667,13.903,13.9093,13.8967,13.903,37213.3146
2006-08-22 11:40:00,22.1,22.1,22.05,22.05,20541.7496473964,13.903,13.903,13.8716,13.8716,20541.7496
2006-08-22 11:45:00,22.05,22.07,22.05,22.07,12801.380215044135,13.8716,13.8842,13.8716,13.8842,12801.3802
2006-08-22 11:50:00,22.07,22.08,22.06,22.06,23221.1082970568,13.8842,13.8905,13.8779,13.8779,23221.1083
2006-08-22 11:55:00,22.07,22.09,22.07,22.08,13396.793248302,13.8842,13.8967,13.8842,13.8905,13396.7932
2006-08-22 12:00:00,22.08,22.08,22.07,22.08,15480.738864704535,13.8905,13.8905,13.8842,13.8905,15480.7389
2006-08-22 12:05:00,22.07,22.07,22.04,22.05,10419.728082012669,13.8842,13.8842,13.8653,13.8716,10419.7281
2006-08-22 12:10:00,22.06,22.07,22.05,22.07,8931.195498868,13.8779,13.8842,13.8716,13.8842,8931.1955
2006-08-22 12:15:00,22.07,22.09,22.07,22.09,12503.6736984152,13.8842,13.8967,13.8842,13.8967,12503.6737
2006-08-22 12:20:00,22.09,22.09,22.08,22.08,10419.728082012669,13.8967,13.8967,13.8905,13.8905,10419.7281
2006-08-22 12:25:00,22.09,22.09,22.05,22.08,26495.87997997507,13.8967,13.8967,13.8716,13.8905,26495.88
2006-08-22 12:30:00,22.09,22.1,22.07,22.07,80976.17252306988,13.8967,13.903,13.8842,13.8842,80976.1725
2006-08-22 12:35:00,22.08,22.11,22.08,22.08,64602.31410847854,13.8905,13.9093,13.8905,13.8905,64602.3141
2006-08-22 12:40:00,22.09,22.11,22.09,22.11,18160.09751436493,13.8967,13.9093,13.8967,13.9093,18160.0975
2006-08-22 12:45:00,22.11,22.12,22.1,22.1,18457.80403099387,13.9093,13.9156,13.903,13.903,18457.804
2006-08-22 12:50:00,22.1,22.1,22.08,22.08,16671.56493122027,13.903,13.903,13.8905,13.8905,16671.5649
2006-08-22 12:55:00,22.08,22.11,22.08,22.11,26495.87997997507,13.8905,13.9093,13.8905,13.9093,26495.88
2006-08-22 13:00:00,22.1,22.1,22.05,22.09,50014.694793660805,13.903,13.903,13.8716,13.8967,50014.6948
2006-08-22 13:05:00,22.09,22.1,22.05,22.08,204226.67040744828,13.8967,13.903,13.8716,13.8905,204226.6704
2006-08-22 13:10:00,22.09,22.09,22.07,22.09,121166.55226797589,13.8967,13.8967,13.8842,13.8967,121166.5523
2006-08-22 13:15:00,22.09,22.09,22.07,22.08,48823.86872714507,13.8967,13.8967,13.8842,13.8905,48823.8687
2006-08-22 13:20:00,22.08,22.09,22.04,22.08,150937.2039308692,13.8905,13.8967,13.8653,13.8905,150937.2039
2006-08-22 13:25:00,22.08,22.09,22.07,22.08,57457.35770938414,13.8905,13.8967,13.8842,13.8905,57457.3577
2006-08-22 13:30:00,22.07,22.08,22.05,22.05,42274.32536130854,13.8842,13.8905,13.8716,13.8716,42274.3254
2006-08-22 13:35:00,22.05,22.08,22.05,22.08,101517.92217046628,13.8716,13.8905,13.8716,13.8905,101517.9222
2006-08-22 13:40:00,22.08,22.08,22.05,22.05,181005.56211039147,13.8905,13.8905,13.8716,13.8716,181005.5621
2006-08-22 13:45:00,22.06,22.08,22.05,22.08,239356.0393696624,13.8779,13.8905,13.8716,13.8905,239356.0394
2006-08-22 13:50:00,22.08,22.08,22.05,22.07,121464.2587846048,13.8905,13.8905,13.8716,13.8842,121464.2588
2006-08-22 13:55:00,22.07,22.1,22.06,22.09,73831.21612397548,13.8842,13.903,13.8779,13.8967,73831.2161
2006-08-22 14:00:00,22.08,22.1,22.07,22.09,39297.2601950192,13.8905,13.903,13.8842,13.8967,39297.2602
2006-08-22 14:05:00,22.09,22.09,22.06,22.09,67281.67275813894,13.8967,13.8967,13.8779,13.8967,67281.6728
2006-08-22 14:10:00,22.08,22.09,22.06,22.07,72640.39005745974,13.8905,13.8967,13.8779,13.8842,72640.3901
2006-08-22 14:15:00,22.07,22.1,22.06,22.1,123548.20440100734,13.8842,13.903,13.8779,13.903,123548.2044
2006-08-22 14:20:00,22.1,22.13,22.08,22.11,223875.30050495788,13.903,13.9219,13.8905,13.9093,223875.3005
2006-08-22 14:25:00,22.11,22.12,22.09,22.11,116700.95451854188,13.9093,13.9156,13.8967,13.9093,116700.9545
2006-08-22 14:30:00,22.1,22.12,22.08,22.12,133372.51944976216,13.903,13.9156,13.8905,13.9156,133372.5194
2006-08-22 14:35:00,22.11,22.12,22.09,22.11,165822.52976231588,13.9093,13.9156,13.8967,13.9093,165822.5298
2006-08-22 14:40:00,22.11,22.12,22.09,22.11,86334.88982239067,13.9093,13.9156,13.8967,13.9093,86334.8898
2006-08-22 14:45:00,22.11,22.12,22.09,22.09,59243.59680915774,13.9093,13.9156,13.8967,13.8967,59243.5968
2006-08-22 14:50:00,22.11,22.11,22.09,22.1,86334.88982239067,13.9093,13.9093,13.8967,13.903,86334.8898
2006-08-22 14:55:00,22.11,22.11,22.09,22.1,55075.70557635267,13.9093,13.9093,13.8967,13.903,55075.7056
2006-08-22 15:00:00,22.1,22.12,22.1,22.11,160463.8124629951,13.903,13.9156,13.903,13.9093,160463.8125
2006-08-22 15:05:00,22.11,22.12,22.11,22.12,26495.87997997507,13.9093,13.9156,13.9093,13.9156,26495.88
2006-08-22 15:10:00,22.12,22.14,22.12,22.13,117594.07406842869,13.9156,13.9282,13.9156,13.9219,117594.0741
2006-08-22 15:15:00,22.12,22.13,22.11,22.12,32152.303795924803,13.9156,13.9219,13.9093,13.9156,32152.3038
2006-08-22 15:20:00,22.12,22.15,22.11,22.13,162250.05156276867,13.9156,13.9345,13.9093,13.9219,162250.0516
2006-08-22 15:25:00,22.13,22.15,22.12,22.12,85739.47678913281,13.9219,13.9345,13.9156,13.9156,85739.4768
2006-08-22 15:30:00,22.12,22.15,22.11,22.13,150044.0843809824,13.9156,13.9345,13.9093,13.9219,150044.0844
2006-08-22 15:35:00,22.13,22.15,22.12,22.15,114914.71541876828,13.9219,13.9345,13.9156,13.9345,114914.7154
2006-08-22 15:40:00,22.15,22.16,22.14,22.15,134861.05203290682,13.9345,13.9408,13.9282,13.9345,134861.052
2006-08-22 15:45:00,22.16,22.17,22.15,22.15,105388.1068866424,13.9408,13.9471,13.9345,13.9345,105388.1069
2006-08-22 15:50:00,22.16,22.16,22.13,22.13,153021.14954727175,13.9408,13.9408,13.9219,13.9219,153021.1495
2006-08-22 15:55:00,22.13,22.15,22.1,22.11,236676.680720002,13.9219,13.9345,13.903,13.9093,236676.6807
2006-08-23 09:30:00,22.03,22.07,22.03,22.06,159272.98639647933,13.859,13.8842,13.859,13.8779,159272.9864
2006-08-23 09:35:00,22.04,22.06,22.01,22.03,187257.3989595991,13.8653,13.8779,13.8464,13.859,187257.399
2006-08-23 09:40:00,22.03,22.05,21.94,21.94,159570.69291310827,13.859,13.8716,13.8024,13.8024,159570.6929
2006-08-23 09:45:00,21.95,21.99,21.94,21.97,143792.2475317748,13.8087,13.8338,13.8024,13.8213,143792.2475
2006-08-23 09:50:00,21.97,21.99,21.96,21.98,94968.37880462974,13.8213,13.8338,13.815,13.8275,94968.3788
2006-08-23 09:55:00,21.97,21.99,21.96,21.98,25602.76043008827,13.8213,13.8338,13.815,13.8275,25602.7604
2006-08-23 10:00:00,21.97,21.99,21.96,21.98,66090.8466916232,13.8213,13.8338,13.815,13.8275,66090.8467
2006-08-23 10:05:00,21.98,22.0,21.97,21.98,62518.368492076006,13.8275,13.8401,13.8213,13.8275,62518.3685
2006-08-23 10:10:00,21.98,22.0,21.97,21.98,167311.06234546055,13.8275,13.8401,13.8213,13.8275,167311.0623
2006-08-23 10:15:00,21.98,22.0,21.97,22.0,111044.53070259214,13.8275,13.8401,13.8213,13.8401,111044.5307
2006-08-23 10:20:00,22.0,22.0,21.98,21.98,47930.74917725827,13.8401,13.8401,13.8275,13.8275,47930.7492
2006-08-23 10:25:00,21.98,21.99,21.96,21.97,68770.20534128361,13.8275,13.8338,13.815,13.8213,68770.2053
2006-08-23 10:30:00,21.97,22.01,21.96,22.0,100327.09610395056,13.8213,13.8464,13.815,13.8401,100327.0961
2006-08-23 10:35:00,22.0,22.0,21.98,21.98,121761.96530123374,13.8401,13.8401,13.8275,13.8275,121761.9653
2006-08-23 10:40:00,21.98,21.98,21.96,21.98,124441.32395089416,13.8275,13.8275,13.815,13.8275,124441.324
2006-08-23 10:45:00,21.97,21.99,21.97,21.97,145280.78011491947,13.8213,13.8338,13.8213,13.8213,145280.7801
2006-08-23 10:50:00,21.97,21.97,21.93,21.96,69067.91185791254,13.8213,13.8213,13.7961,13.815,69067.9119
2006-08-23 10:55:00,21.97,21.98,21.97,21.98,55373.412092981605,13.8213,13.8275,13.8213,13.8275,55373.4121
2006-08-23 11:00:00,21.98,22.0,21.98,21.99,68472.49882465467,13.8275,13.8401,13.8275,13.8338,68472.4988
2006-08-23 11:05:00,21.99,22.0,21.95,21.99,77403.69432352268,13.8338,13.8401,13.8087,13.8338,77403.6943
2006-08-23 11:10:00,21.98,22.0,21.96,22.0,75617.45522374907,13.8275,13.8401,13.815,13.8401,75617.4552
2006-08-23 11:15:00,22.01,22.02,22.0,22.0,91991.3136383404,13.8464,13.8527,13.8401,13.8401,91991.3136
2006-08-23 11:20:00,22.0,22.0,21.98,21.98,148257.8452812088,13.8401,13.8401,13.8275,13.8275,148257.8453
2006-08-23 11:25:00,21.98,21.99,21.98,21.99,52098.64041006334,13.8275,13.8338,13.8275,13.8338,52098.6404
2006-08-23 11:30:00,21.99,22.0,21.98,21.98,66686.25972488108,13.8338,13.8401,13.8275,13.8275,66686.2597
2006-08-23 11:35:00,21.98,21.99,21.97,21.98,63709.19455859174,13.8275,13.8338,13.8213,13.8275,63709.1946
2006-08-23 11:40:00,21.98,22.0,21.98,21.99,42869.7383945664,13.8275,13.8401,13.8275,13.8338,42869.7384
2006-08-23 11:45:00,21.99,21.99,21.98,21.98,22625.69526379893,13.8338,13.8338,13.8275,13.8275,22625.6953
2006-08-23 11:50:00,21.98,22.01,21.98,22.0,53587.172993208005,13.8275,13.8464,13.8275,13.8401,53587.173
2006-08-23 11:55:00,22.01,22.01,21.98,21.98,23518.81481368573,13.8464,13.8464,13.8275,13.8275,23518.8148
2006-08-23 12:00:00,21.98,21.99,21.98,21.99,26793.586496604003,13.8275,13.8338,13.8275,13.8338,26793.5865
2006-08-23 12:05:00,21.98,21.99,21.98,21.98,43762.8579444532,13.8275,13.8338,13.8275,13.8275,43762.8579
2006-08-23 12:10:00,21.99,22.0,21.98,21.99,100624.80262057947,13.8338,13.8401,13.8275,13.8338,100624.8026
2006-08-23 12:15:00,21.99,21.99,21.97,21.98,98243.150487548,13.8338,13.8338,13.8213,13.8275,98243.1505
2006-08-23 12:20:00,21.98,21.99,21.98,21.99,92586.72667159828,13.8275,13.8338,13.8275,13.8338,92586.7267
2006-08-23 12:25:00,21.99,22.0,21.99,22.0,27686.706046490803,13.8338,13.8401,13.8338,13.8401,27686.706
2006-08-23 12:30:00,22.0,22.0,21.97,21.97,47633.04266062934,13.8401,13.8401,13.8213,13.8213,47633.0427
2006-08-23 12:35:00,21.97,22.0,21.97,21.98,157784.4538133347,13.8213,13.8401,13.8213,13.8275,157784.4538
2006-08-23 12:40:00,21.99,22.0,21.98,22.0,72640.39005745974,13.8338,13.8401,13.8275,13.8401,72640.3901
2006-08-23 12:45:00,22.0,22.01,22.0,22.01,24114.2278469436,13.8401,13.8464,13.8401,13.8464,24114.2278
2006-08-23 12:50:00,22.01,22.05,22.01,22.03,765105.7477363588,13.8464,13.8716,13.8464,13.859,765105.7477
2006-08-23 12:55:00,22.03,22.05,22.02,22.02,31259.184246038003,13.859,13.8716,13.8527,13.8527,31259.1842
2006-08-23 13:00:00,22.02,22.02,21.99,22.0,230127.1373541655,13.8527,13.8527,13.8338,13.8401,230127.1374
2006-08-23 13:05:00,22.0,22.02,21.98,22.0,187257.3989595991,13.8401,13.8527,13.8275,13.8401,187257.399
2006-08-23 13:10:00,22.0,22.03,21.99,22.02,142601.42146525907,13.8401,13.859,13.8338,13.8527,142601.4215
2006-08-23 13:15:00,22.02,22.05,22.01,22.03,112830.76980236574,13.8527,13.8716,13.8464,13.859,112830.7698
2006-08-23 13:20:00,22.03,22.04,22.0,22.01,151830.32348075602,13.859,13.8653,13.8401,13.8464,151830.3235
2006-08-23 13:25:00,22.02,22.02,21.98,21.98,100624.80262057947,13.8527,13.8527,13.8275,13.8275,100624.8026
2006-08-23 13:30:00,21.98,22.03,21.98,22.01,152723.4430306428,13.8275,13.859,13.8275,13.8464,152723.443
2006-08-23 13:35:00,22.01,22.03,22.0,22.03,104494.9873367556,13.8464,13.859,13.8401,13.859,104494.9873
2006-08-23 13:40:00,22.03,22.04,22.0,22.04,339087.7224403551,13.859,13.8653,13.8401,13.8653,339087.7224
2006-08-23 13:45:00,22.04,22.04,22.0,22.02,472162.5353734883,13.8653,13.8653,13.8401,13.8527,472162.5354
2006-08-23 13:50:00,22.01,22.03,21.99,22.01,313782.6685268957,13.8464,13.859,13.8338,13.8464,313782.6685
2006-08-23 13:55:00,22.01,22.02,22.0,22.01,35129.36896221414,13.8464,13.8527,13.8401,13.8464,35129.369
2006-08-23 14:00:00,22.01,22.03,22.0,22.03,132181.6933832464,13.8464,13.859,13.8401,13.859,132181.6934
2006-08-23 14:05:00,22.02,22.03,22.01,22.02,61327.54242556027,13.8527,13.859,13.8464,13.8527,61327.5424
2006-08-23 14:10:00,22.02,22.03,22.0,22.0,44060.56446108214,13.8527,13.859,13.8401,13.8401,44060.5645
2006-08-23 14:15:00,22.0,22.02,21.99,22.01,68770.20534128361,13.8401,13.8527,13.8338,13.8464,68770.2053
2006-08-23 14:20:00,22.01,22.05,22.01,22.03,116700.95451854188,13.8464,13.8716,13.8464,13.859,116700.9545
2006-08-23 14:25:00,22.03,22.06,22.02,22.04,144685.36708166162,13.859,13.8779,13.8527,13.8653,144685.3671
2006-08-23 14:30:00,22.04,22.06,22.03,22.06,71747.27050757295,13.8653,13.8779,13.859,13.8779,71747.2705
2006-08-23 14:35:00,22.06,22.07,22.05,22.06,32747.71682918267,13.8779,13.8842,13.8716,13.8779,32747.7168
2006-08-23 14:40:00,22.06,22.06,22.02,22.03,24114.2278469436,13.8779,13.8779,13.8527,13.859,24114.2278
2006-08-23 14:45:00,22.03,22.05,22.02,22.05,52396.34692669227,13.859,13.8716,13.8527,13.8716,52396.3469
2006-08-23 14:50:00,22.05,22.05,22.01,22.01,27388.99952986187,13.8716,13.8716,13.8464,13.8464,27388.9995
2006-08-23 14:55:00,22.01,22.01,21.95,21.96,45846.80356085574,13.8464,13.8464,13.8087,13.815,45846.8036
2006-08-23 15:00:00,21.96,22.02,21.95,22.01,82762.41162284347,13.815,13.8527,13.8087,13.8464,82762.4116
2006-08-23 15:05:00,22.01,22.06,22.01,22.03,40488.08626153494,13.8464,13.8779,13.8464,13.859,40488.0863
2006-08-23 15:10:00,22.03,22.03,21.98,22.0,81571.58555632774,13.859,13.859,13.8275,13.8401,81571.5856
2006-08-23 15:15:00,22.0,22.04,22.0,22.01,85739.47678913281,13.8401,13.8653,13.8401,13.8464,85739.4768
2006-08-23 15:20:00,22.03,22.05,21.99,21.99,479307.4917725827,13.859,13.8716,13.8338,13.8338,479307.4918
2006-08-23 15:25:00,21.99,22.05,21.99,22.04,64304.607591849606,13.8338,13.8716,13.8338,13.8653,64304.6076
2006-08-23 15:30:00,22.04,22.04,22.02,22.04,164631.70369580016,13.8653,13.8653,13.8527,13.8653,164631.7037
2006-08-23 15:35:00,22.05,22.07,22.04,22.06,37511.0210952456,13.8716,13.8842,13.8653,13.8779,37511.0211
2006-08-23 15:40:00,22.06,22.08,22.04,22.08,42274.32536130854,13.8779,13.8905,13.8653,13.8905,42274.3254
2006-08-23 15:45:00,22.07,22.09,22.03,22.07,838043.8443104475,13.8842,13.8967,13.859,13.8842,838043.8443
2006-08-23 15:50:00,22.08,22.12,22.03,22.1,472162.5353734883,13.8905,13.9156,13.859,13.903,472162.5354
2006-08-23 15:55:00,22.1,22.12,22.09,22.11,94372.96577137188,13.903,13.9156,13.8967,13.9093,94372.9658
2006-08-24 09:30:00,22.1,22.14,22.02,22.13,112235.35676910788,13.903,13.9282,13.8527,13.9219,112235.3568
2006-08-24 09:35:00,22.12,22.15,22.09,22.15,52098.64041006334,13.9156,13.9345,13.8967,13.9345,52098.6404
2006-08-24 09:40:00,22.15,22.18,22.11,22.11,79785.34645655414,13.9345,13.9534,13.9093,13.9093,79785.3465
2006-08-24 09:45:00,22.17,22.2,22.16,22.18,101220.21565383734,13.9471,13.966,13.9408,13.9534,101220.2157
2006-08-24 09:50:00,22.18,22.21,22.16,22.2,232806.4960038259,13.9534,13.9722,13.9408,13.966,232806.496
2006-08-24 09:55:00,22.2,22.26,22.18,22.21,152128.02999738493,13.966,14.0037,13.9534,13.9722,152128.03
2006-08-24 10:00:00,22.21,22.21,22.15,22.18,128013.80215044136,13.9722,13.9722,13.9345,13.9534,128013.8022
2006-08-24 10:05:00,22.17,22.28,22.17,22.27,250371.18048493296,13.9471,14.0163,13.9471,14.01,250371.1805
2006-08-24 10:10:00,22.27,22.3,22.2,22.24,110746.8241859632,14.01,14.0289,13.966,13.9911,110746.8242
2006-08-24 10:15:00,22.25,22.27,22.25,22.26,86037.18330576175,13.9974,14.01,13.9974,14.0037,86037.1833
2006-08-24 10:20:00,22.26,22.26,22.23,22.24,76212.86825700694,14.0037,14.0037,13.9848,13.9911,76212.8683
2006-08-24 10:25:00,22.24,22.27,22.17,22.2,53289.46647657907,13.9911,14.01,13.9471,13.966,53289.4665
2006-08-24 10:30:00,22.21,22.21,22.18,22.21,75617.45522374907,13.9722,13.9722,13.9534,13.9722,75617.4552
2006-08-24 10:35:00,22.21,22.22,22.18,22.19,194997.7683919513,13.9722,13.9785,13.9534,13.9597,194997.7684
2006-08-24 10:40:00,22.2,22.25,22.19,22.22,153021.14954727175,13.966,13.9974,13.9597,13.9785,153021.1495
2006-08-24 10:45:00,22.23,22.23,22.16,22.17,276569.3539482791,13.9848,13.9848,13.9408,13.9471,276569.3539
2006-08-24 10:50:00,22.16,22.2,22.13,22.2,139028.9432657119,13.9408,13.966,13.9219,13.966,139028.9433
2006-08-24 10:55:00,22.2,22.22,22.18,22.2,105090.40037001348,13.966,13.9785,13.9534,13.966,105090.4004
2006-08-24 11:00:00,22.19,22.23,22.19,22.23,43465.15142782427,13.9597,13.9848,13.9597,13.9848,43465.1514
2006-08-24 11:05:00,22.23,22.26,22.2,22.2,198272.5400748696,13.9848,14.0037,13.966,13.966,198272.5401
2006-08-24 11:10:00,22.2,22.2,22.16,22.16,59839.0098424156,13.966,13.966,13.9408,13.9408,59839.0098
2006-08-24 11:15:00,22.16,22.19,22.16,22.16,103006.45475361096,13.9408,13.9597,13.9408,13.9408,103006.4548
2006-08-24 11:20:00,22.16,22.19,22.16,22.16,282225.7777642288,13.9408,13.9597,13.9408,13.9408,282225.7778
2006-08-24 11:25:00,22.16,22.19,22.15,22.15,84548.65072261708,13.9408,13.9597,13.9345,13.9345,84548.6507
2006-08-24 11:30:00,22.15,22.17,22.12,22.14,78892.22690666735,13.9345,13.9471,13.9156,13.9282,78892.2269
2006-08-24 11:35:00,22.14,22.17,22.14,22.16,88716.54195542214,13.9282,13.9471,13.9282,13.9408,88716.542
2006-08-24 11:40:00,22.17,22.19,22.16,22.18,82166.99858958561,13.9471,13.9597,13.9408,13.9534,82166.9986
2006-08-24 11:45:00,22.16,22.18,22.14,22.17,98243.150487548,13.9408,13.9534,13.9282,13.9471,98243.1505
2006-08-24 11:50:00,22.16,22.18,22.15,22.17,41381.205811421736,13.9408,13.9534,13.9345,13.9471,41381.2058
2006-08-24 11:55:00,22.16,22.17,22.14,22.15,36022.488512100936,13.9408,13.9471,13.9282,13.9345,36022.4885
2006-08-24 12:00:00,22.14,22.14,22.07,22.1,148853.2583144667,13.9282,13.9282,13.8842,13.903,148853.2583
2006-08-24 12:05:00,22.1,22.1,22.04,22.04,71449.563990944,13.903,13.903,13.8653,13.8653,71449.564
2006-08-24 12:10:00,22.04,22.04,22.02,22.02,33640.83637906947,13.8653,13.8653,13.8527,13.8527,33640.8364
2006-08-24 12:15:00,22.02,22.04,22.02,22.03,46739.92311074254,13.8527,13.8653,13.8527,13.859,46739.9231
2006-08-24 12:20:00,22.03,22.04,22.03,22.04,32450.01031255373,13.859,13.8653,13.859,13.8653,32450.0103
2006-08-24 12:25:00,22.04,22.05,22.03,22.04,48526.16221051614,13.8653,13.8716,13.859,13.8653,48526.1622
2006-08-24 12:30:00,22.04,22.06,22.04,22.05,22327.98874717,13.8653,13.8779,13.8653,13.8716,22327.9887
2006-08-24 12:35:00,22.04,22.06,22.03,22.06,32152.303795924803,13.8653,13.8779,13.859,13.8779,32152.3038
2006-08-24 12:40:00,22.06,22.09,22.06,22.09,47335.3361440004,13.8779,13.8967,13.8779,13.8967,47335.3361
2006-08-24 12:45:00,22.09,22.1,22.08,22.08,27686.706046490803,13.8967,13.903,13.8905,13.8905,27686.706
2006-08-24 12:50:00,22.08,22.1,22.08,22.09,22625.69526379893,13.8905,13.903,13.8905,13.8967,22625.6953
2006-08-24 12:55:00,22.09,22.1,22.08,22.1,24411.93436357253,13.8967,13.903,13.8905,13.903,24411.9344
2006-08-24 13:00:00,22.11,22.12,22.08,22.09,63411.4880419628,13.9093,13.9156,13.8905,13.8967,63411.488
2006-08-24 13:05:00,22.09,22.11,22.08,22.1,40488.08626153494,13.8967,13.9093,13.8905,13.903,40488.0863
2006-08-24 13:10:00,22.1,22.11,22.1,22.1,39297.2601950192,13.903,13.9093,13.903,13.903,39297.2602
2006-08-24 13:15:00,22.1,22.1,22.09,22.1,11015.141115270537,13.903,13.903,13.8967,13.903,11015.1411
2006-08-24 13:20:00,22.1,22.12,22.09,22.1,29770.65166289333,13.903,13.9156,13.8967,13.903,29770.6517
2006-08-24 13:25:00,22.09,22.1,22.09,22.1,17564.68448110707,13.8967,13.903,13.8967,13.903,17564.6845
2006-08-24 13:30:00,22.1,22.11,22.1,22.1,4465.597749434,13.903,13.9093,13.903,13.903,4465.5977
2006-08-24 13:35:00,22.1,22.1,22.07,22.08,11610.5541485284,13.903,13.903,13.8842,13.8905,11610.5541
2006-08-24 13:40:00,22.07,22.08,22.07,22.07,19648.6300975096,13.8842,13.8905,13.8842,13.8842,19648.6301
2006-08-24 13:45:00,22.07,22.07,22.06,22.06,13396.793248302,13.8842,13.8842,13.8779,13.8779,13396.7932
2006-08-24 13:50:00,22.07,22.07,22.06,22.06,11312.847631899467,13.8842,13.8842,13.8779,13.8779,11312.8476
2006-08-24 13:55:00,22.06,22.07,22.06,22.06,20244.04313076747,13.8779,13.8842,13.8779,13.8779,20244.0431
2006-08-24 14:00:00,22.07,22.09,22.07,22.09,20839.45616402533,13.8842,13.8967,13.8842,13.8967,20839.4562
2006-08-24 14:05:00,22.08,22.09,22.08,22.08,19648.6300975096,13.8905,13.8967,13.8905,13.8905,19648.6301
2006-08-24 14:10:00,22.08,22.11,22.08,22.1,26495.87997997507,13.8905,13.9093,13.8905,13.903,26495.88
2006-08-24 14:15:00,22.1,22.1,22.09,22.09,36320.19502872987,13.903,13.903,13.8967,13.8967,36320.195
2006-08-24 14:20:00,22.09,22.09,22.08,22.08,22327.98874717,13.8967,13.8967,13.8905,13.8905,22327.9887
2006-08-24 14:25:00,22.08,22.08,22.05,22.05,21732.57571391213,13.8905,13.8905,13.8716,13.8716,21732.5757
2006-08-24 14:30:00,22.05,22.05,22.04,22.04,27091.29301323293,13.8716,13.8716,13.8653,13.8653,27091.293
2006-08-24 14:35:00,22.03,22.04,22.03,22.04,37808.727611874536,13.859,13.8653,13.859,13.8653,37808.7276
2006-08-24 14:40:00,22.04,22.04,22.01,22.01,18755.5105476228,13.8653,13.8653,13.8464,13.8464,18755.5105
2006-08-24 14:45:00,22.01,22.01,22.0,22.01,14289.9127981888,13.8464,13.8464,13.8401,13.8464,14289.9128
2006-08-24 14:50:00,22.01,22.04,22.0,22.04,23518.81481368573,13.8464,13.8653,13.8401,13.8653,23518.8148
2006-08-24 14:55:00,22.04,22.04,22.03,22.03,39594.966711648136,13.8653,13.8653,13.859,13.859,39594.9667
2006-08-24 15:00:00,22.04,22.04,22.03,22.03,14587.619314817735,13.8653,13.8653,13.859,13.859,14587.6193
2006-08-24 15:05:00,22.03,22.03,22.0,22.0,18755.5105476228,13.859,13.859,13.8401,13.8401,18755.5105
2006-08-24 15:10:00,22.0,22.0,21.98,22.0,35724.781995472,13.8401,13.8401,13.8275,13.8401,35724.782
2006-08-24 15:15:00,22.0,22.01,21.98,22.0,82762.41162284347,13.8401,13.8464,13.8275,13.8401,82762.4116
2006-08-24 15:20:00,22.0,22.01,21.99,21.99,50907.8143435476,13.8401,13.8464,13.8338,13.8338,50907.8143
2006-08-24 15:25:00,21.99,22.01,21.98,22.0,28877.53211300653,13.8338,13.8464,13.8275,13.8401,28877.5321
2006-08-24 15:30:00,22.0,22.03,22.0,22.03,22327.98874717,13.8401,13.859,13.8401,13.859,22327.9887
2006-08-24 15:35:00,22.03,22.06,22.02,22.06,21732.57571391213,13.859,13.8779,13.8527,13.8779,21732.5757
2006-08-24 15:40:00,22.06,22.06,22.01,22.01,19053.21706425173,13.8779,13.8779,13.8464,13.8464,19053.2171
2006-08-24 15:45:00,22.02,22.03,22.01,22.03,17862.390997736,13.8527,13.859,13.8464,13.859,17862.391
2006-08-24 15:50:00,22.02,22.03,22.01,22.01,24709.64088020147,13.8527,13.859,13.8464,13.8464,24709.6409
2006-08-24 15:55:00,22.01,22.03,22.01,22.01,59541.30332578667,13.8464,13.859,13.8464,13.8464,59541.3033
2006-08-25 09:30:00,21.96,21.96,21.87,21.9,69961.03140779934,13.815,13.815,13.7583,13.7772,69961.0314
2006-08-25 09:35:00,21.91,22.02,21.9,22.0,47930.74917725827,13.7835,13.8527,13.7772,13.8401,47930.7492
2006-08-25 09:40:00,22.0,22.06,21.98,22.05,91991.3136383404,13.8401,13.8779,13.8275,13.8716,91991.3136
2006-08-25 09:45:00,22.04,22.09,22.04,22.05,42274.32536130854,13.8653,13.8967,13.8653,13.8716,42274.3254
2006-08-25 09:50:00,22.04,22.05,22.01,22.03,21137.16268065427,13.8653,13.8716,13.8464,13.859,21137.1627
2006-08-25 09:55:00,22.03,22.04,22.01,22.01,27091.29301323293,13.859,13.8653,13.8464,13.8464,27091.293
2006-08-25 10:00:00,21.98,22.01,21.97,22.0,47633.04266062934,13.8275,13.8464,13.8213,13.8401,47633.0427
2006-08-25 10:05:00,22.0,22.07,22.0,22.06,55373.412092981605,13.8401,13.8842,13.8401,13.8779,55373.4121
2006-08-25 10:10:00,22.06,22.08,22.05,22.06,46144.51007748467,13.8779,13.8905,13.8716,13.8779,46144.5101
2006-08-25 10:15:00,22.07,22.1,22.07,22.09,33640.83637906947,13.8842,13.903,13.8842,13.8967,33640.8364
2006-08-25 10:20:00,22.1,22.1,22.07,22.07,22625.69526379893,13.903,13.903,13.8842,13.8842,22625.6953
2006-08-25 10:25:00,22.07,22.1,22.07,22.07,21137.16268065427,13.8842,13.903,13.8842,13.8842,21137.1627
2006-08-25 10:30:00,22.07,22.08,22.07,22.08,67579.37927476787,13.8842,13.8905,13.8842,13.8905,67579.3793
2006-08-25 10:35:00,22.08,22.1,22.06,22.07,65197.7271417364,13.8905,13.903,13.8779,13.8842,65197.7271
2006-08-25 10:40:00,22.06,22.06,22.01,22.03,27984.41256311973,13.8779,13.8779,13.8464,13.859,27984.4126
2006-08-25 10:45:00,22.02,22.02,21.99,22.0,21137.16268065427,13.8527,13.8527,13.8338,13.8401,21137.1627
2006-08-25 10:50:00,22.0,22.02,21.99,22.01,33938.5428956984,13.8401,13.8527,13.8338,13.8464,33938.5429
2006-08-25 10:55:00,22.01,22.01,21.99,22.01,25900.466946717203,13.8464,13.8464,13.8338,13.8464,25900.4669
2006-08-25 11:00:00,22.01,22.01,21.99,22.01,45846.80356085574,13.8464,13.8464,13.8338,13.8464,45846.8036
2006-08-25 11:05:00,22.01,22.01,21.99,22.0,25007.3473968304,13.8464,13.8464,13.8338,13.8401,25007.3474
2006-08-25 11:10:00,22.0,22.03,22.0,22.03,37808.727611874536,13.8401,13.859,13.8401,13.859,37808.7276
2006-08-25 11:15:00,22.03,22.03,22.0,22.02,36617.9015453588,13.859,13.859,13.8401,13.8527,36617.9015
2006-08-25 11:20:00,22.02,22.03,22.01,22.01,16373.858414591336,13.8527,13.859,13.8464,13.8464,16373.8584
2006-08-25 11:25:00,22.01,22.03,22.01,22.02,9526.608532125869,13.8464,13.859,13.8464,13.8527,9526.6085
2006-08-25 11:30:00,22.02,22.02,21.95,21.95,16671.56493122027,13.8527,13.8527,13.8087,13.8087,16671.5649
2006-08-25 11:35:00,21.96,21.97,21.93,21.96,18755.5105476228,13.815,13.8213,13.7961,13.815,18755.5105
2006-08-25 11:40:00,21.96,21.99,21.96,21.99,16076.151897962402,13.815,13.8338,13.815,13.8338,16076.1519
2006-08-25 11:45:00,21.97,21.98,21.97,21.98,14885.325831446668,13.8213,13.8275,13.8213,13.8275,14885.3258
2006-08-25 11:50:00,21.99,22.0,21.97,22.0,12205.967181786267,13.8338,13.8401,13.8213,13.8401,12205.9672
2006-08-25 11:55:00,22.0,22.0,21.99,22.0,5656.423815949734,13.8401,13.8401,13.8338,13.8401,5656.4238
2006-08-25 12:00:00,22.0,22.0,21.97,21.97,16076.151897962402,13.8401,13.8401,13.8213,13.8213,16076.1519
2006-08-25 12:05:00,21.97,21.97,21.96,21.97,57457.35770938414,13.8213,13.8213,13.815,13.8213,57457.3577
2006-08-25 12:10:00,21.97,21.99,21.97,21.98,24411.93436357253,13.8213,13.8338,13.8213,13.8275,24411.9344
2006-08-25 12:15:00,21.98,21.98,21.95,21.96,12205.967181786267,13.8275,13.8275,13.8087,13.815,12205.9672
2006-08-25 12:20:00,21.96,21.98,21.95,21.98,34236.249412327335,13.815,13.8275,13.8087,13.8275,34236.2494
2006-08-25 12:25:00,21.98,22.0,21.98,21.98,6549.543365836534,13.8275,13.8401,13.8275,13.8275,6549.5434
2006-08-25 12:30:00,21.99,22.02,21.99,22.0,72342.68354083081,13.8338,13.8527,13.8338,13.8401,72342.6835
2006-08-25 12:35:00,22.0,22.0,21.97,21.97,4465.597749434,13.8401,13.8401,13.8213,13.8213,4465.5977
2006-08-25 12:40:00,21.98,21.98,21.97,21.97,5656.423815949734,13.8275,13.8275,13.8213,13.8213,5656.4238
2006-08-25 12:45:00,21.98,21.98,21.94,21.94,21732.57571391213,13.8275,13.8275,13.8024,13.8024,21732.5757
2006-08-25 12:50:00,21.95,21.99,21.95,21.99,21434.8691972832,13.8087,13.8338,13.8087,13.8338,21434.8692
2006-08-25 12:55:00,21.99,22.03,21.98,22.03,39892.67322827707,13.8338,13.859,13.8275,13.859,39892.6732
2006-08-25 13:00:00,22.03,22.03,21.99,22.0,30663.77121278013,13.859,13.859,13.8338,13.8401,30663.7712
2006-08-25 13:05:00,22.0,22.01,22.0,22.0,17266.977964478134,13.8401,13.8464,13.8401,13.8401,17266.978
2006-08-25 13:10:00,22.01,22.03,22.01,22.01,15778.445381333468,13.8464,13.859,13.8464,13.8464,15778.4454
2006-08-25 13:15:00,22.02,22.02,22.0,22.01,27984.41256311973,13.8527,13.8527,13.8401,13.8464,27984.4126
2006-08-25 13:20:00,22.01,22.01,21.99,22.0,12801.380215044135,13.8464,13.8464,13.8338,13.8401,12801.3802
2006-08-25 13:25:00,22.01,22.01,22.0,22.0,23816.52133031467,13.8464,13.8464,13.8401,13.8401,23816.5213
2006-08-25 13:30:00,22.0,22.02,22.0,22.02,25305.05391345933,13.8401,13.8527,13.8401,13.8527,25305.0539
2006-08-25 13:35:00,22.02,22.02,22.0,22.0,10419.728082012669,13.8527,13.8527,13.8401,13.8401,10419.7281
2006-08-25 13:40:00,22.0,22.01,22.0,22.01,7442.662915723334,13.8401,13.8464,13.8401,13.8464,7442.6629
2006-08-25 13:45:00,22.01,22.03,22.0,22.0,25900.466946717203,13.8464,13.859,13.8401,13.8401,25900.4669
2006-08-25 13:50:00,22.0,22.01,21.99,22.0,8931.195498868,13.8401,13.8464,13.8338,13.8401,8931.1955
2006-08-25 13:55:00,22.0,22.01,21.99,22.0,14885.325831446668,13.8401,13.8464,13.8338,13.8401,14885.3258
2006-08-25 14:00:00,21.99,22.02,21.99,22.01,22923.40178042787,13.8338,13.8527,13.8338,13.8464,22923.4018
2006-08-25 14:05:00,22.01,22.03,22.0,22.0,17564.68448110707,13.8464,13.859,13.8401,13.8401,17564.6845
2006-08-25 14:10:00,22.01,22.01,21.98,21.99,12503.6736984152,13.8464,13.8464,13.8275,13.8338,12503.6737
2006-08-25 14:15:00,21.98,21.99,21.97,21.99,12801.380215044135,13.8275,13.8338,13.8213,13.8338,12801.3802
2006-08-25 14:20:00,21.99,22.01,21.99,21.99,17564.68448110707,13.8338,13.8464,13.8338,13.8338,17564.6845
2006-08-25 14:25:00,22.0,22.04,22.0,22.04,22625.69526379893,13.8401,13.8653,13.8401,13.8653,22625.6953
2006-08-25 14:30:00,22.04,22.05,22.03,22.05,25602.76043008827,13.8653,13.8716,13.859,13.8716,25602.7604
2006-08-25 14:35:00,22.05,22.08,22.04,22.08,40488.08626153494,13.8716,13.8905,13.8653,13.8905,40488.0863
2006-08-25 14:40:00,22.07,22.07,22.03,22.03,28579.825596377603,13.8842,13.8842,13.859,13.859,28579.8256
2006-08-25 14:45:00,22.04,22.05,22.02,22.05,18457.80403099387,13.8653,13.8716,13.8527,13.8716,18457.804
2006-08-25 14:50:00,22.05,22.05,22.01,22.01,37808.727611874536,13.8716,13.8716,13.8464,13.8464,37808.7276
2006-08-25 14:55:00,22.01,22.03,22.01,22.02,12503.6736984152,13.8464,13.859,13.8464,13.8527,12503.6737
2006-08-25 15:00:00,22.03,22.03,22.01,22.02,23816.52133031467,13.859,13.859,13.8464,13.8527,23816.5213
2006-08-25 15:05:00,22.01,22.02,21.99,22.01,67281.67275813894,13.8464,13.8527,13.8338,13.8464,67281.6728
2006-08-25 15:10:00,22.0,22.03,22.0,22.03,38999.55367839027,13.8401,13.859,13.8401,13.859,38999.5537
2006-08-25 15:15:00,22.03,22.03,22.02,22.02,20541.7496473964,13.859,13.859,13.8527,13.8527,20541.7496
2006-08-25 15:20:00,22.02,22.05,22.02,22.05,31259.184246038003,13.8527,13.8716,13.8527,13.8716,31259.1842
2006-08-25 15:25:00,22.04,22.04,22.02,22.02,28282.11907974867,13.8653,13.8653,13.8527,13.8527,28282.1191
2006-08-25 15:30:00,22.02,22.03,22.01,22.02,28282.11907974867,13.8527,13.859,13.8464,13.8527,28282.1191
2006-08-25 15:35:00,22.02,22.03,22.0,22.0,37808.727611874536,13.8527,13.859,13.8401,13.8401,37808.7276
2006-08-25 15:40:00,22.0,22.0,21.98,21.98,40785.79277816387,13.8401,13.8401,13.8275,13.8275,40785.7928
2006-08-25 15:45:00,21.98,21.98,21.97,21.98,39594.966711648136,13.8275,13.8275,13.8213,13.8275,39594.9667
2006-08-25 15:50:00,21.98,21.99,21.97,21.98,52396.34692669227,13.8275,13.8338,13.8213,13.8275,52396.3469
2006-08-25 15:55:00,21.98,21.99,21.97,21.97,51205.52086017654,13.8275,13.8338,13.8213,13.8213,51205.5209
2006-08-28 09:30:00,21.9,22.02,21.9,22.02,35129.36896221414,13.7772,13.8527,13.7772,13.8527,35129.369
2006-08-28 09:35:00,22.02,22.03,21.94,21.95,12205.967181786267,13.8527,13.859,13.8024,13.8087,12205.9672
2006-08-28 09:40:00,21.95,22.01,21.92,22.01,27984.41256311973,13.8087,13.8464,13.7898,13.8464,27984.4126
2006-08-28 09:45:00,21.99,21.99,21.94,21.95,29175.23862963547,13.8338,13.8338,13.8024,13.8087,29175.2386
2006-08-28 09:50:00,21.96,22.0,21.96,21.98,18755.5105476228,13.815,13.8401,13.815,13.8275,18755.5105
2006-08-28 09:55:00,21.99,22.07,21.98,22.05,94670.6722880008,13.8338,13.8842,13.8275,13.8716,94670.6723
2006-08-28 10:00:00,22.03,22.1,22.03,22.04,66686.25972488108,13.859,13.903,13.859,13.8653,66686.2597
2006-08-28 10:05:00,22.04,22.07,22.01,22.04,34831.6624455852,13.8653,13.8842,13.8464,13.8653,34831.6624
2006-08-28 10:10:00,22.03,22.04,22.0,22.04,29472.945146264403,13.859,13.8653,13.8401,13.8653,29472.9451
2006-08-28 10:15:00,22.04,22.05,22.03,22.03,12801.380215044135,13.8653,13.8716,13.859,13.859,12801.3802
2006-08-28 10:20:00,22.03,22.04,22.0,22.04,38404.1406451324,13.859,13.8653,13.8401,13.8653,38404.1406
2006-08-28 10:25:00,22.03,22.04,22.01,22.03,30961.47772940907,13.859,13.8653,13.8464,13.859,30961.4777
2006-08-28 10:30:00,22.03,22.07,22.03,22.05,24114.2278469436,13.859,13.8842,13.859,13.8716,24114.2278
2006-08-28 10:35:00,22.04,22.09,22.04,22.09,15778.445381333468,13.8653,13.8967,13.8653,13.8967,15778.4454
2006-08-28 10:40:00,22.09,22.09,22.08,22.08,11908.260665157335,13.8967,13.8967,13.8905,13.8905,11908.2607
2006-08-28 10:45:00,22.08,22.08,22.04,22.05,8931.195498868,13.8905,13.8905,13.8653,13.8716,8931.1955
2006-08-28 10:50:00,22.05,22.05,22.03,22.04,22327.98874717,13.8716,13.8716,13.859,13.8653,22327.9887
2006-08-28 10:55:00,22.04,22.04,22.03,22.03,22625.69526379893,13.8653,13.8653,13.859,13.859,22625.6953
2006-08-28 11:00:00,22.03,22.04,22.03,22.03,60732.129392302406,13.859,13.8653,13.859,13.859,60732.1294
2006-08-28 11:05:00,22.03,22.04,22.01,22.04,57457.35770938414,13.859,13.8653,13.8464,13.8653,57457.3577
2006-08-28 11:10:00,22.04,22.05,22.04,22.04,27984.41256311973,13.8653,13.8716,13.8653,13.8653,27984.4126
2006-08-28 11:15:00,22.04,22.05,22.03,22.04,31556.89076266693,13.8653,13.8716,13.859,13.8653,31556.8908
2006-08-28 11:20:00,22.04,22.04,22.03,22.03,20244.04313076747,13.8653,13.8653,13.859,13.859,20244.0431
2006-08-28 11:25:00,22.03,22.06,22.03,22.04,26495.87997997507,13.859,13.8779,13.859,13.8653,26495.88
2006-08-28 11:30:00,22.03,22.04,22.02,22.02,18457.80403099387,13.859,13.8653,13.8527,13.8527,18457.804
2006-08-28 11:35:00,22.02,22.07,22.02,22.06,56564.23815949734,13.8527,13.8842,13.8527,13.8779,56564.2382
2006-08-28 11:40:00,22.06,22.08,22.04,22.07,92289.02015496934,13.8779,13.8905,13.8653,13.8842,92289.0202
2006-08-28 11:45:00,22.06,22.1,22.05,22.1,41976.6188446796,13.8779,13.903,13.8716,13.903,41976.6188
2006-08-28 11:50:00,22.1,22.11,22.09,22.1,42869.7383945664,13.903,13.9093,13.8967,13.903,42869.7384
2006-08-28 11:55:00,22.1,22.1,22.08,22.1,66388.55320825214,13.903,13.903,13.8905,13.903,66388.5532
2006-08-28 12:00:00,22.1,22.11,22.09,22.1,174456.01874455495,13.903,13.9093,13.8967,13.903,174456.0187
2006-08-28 12:05:00,22.1,22.11,22.1,22.11,26495.87997997507,13.903,13.9093,13.903,13.9093,26495.88
2006-08-28 12:10:00,22.11,22.13,22.11,22.13,27091.29301323293,13.9093,13.9219,13.9093,13.9219,27091.293
2006-08-28 12:15:00,22.13,22.15,22.13,22.14,23221.1082970568,13.9219,13.9345,13.9219,13.9282,23221.1083
2006-08-28 12:20:00,22.14,22.15,22.13,22.14,40785.79277816387,13.9282,13.9345,13.9219,13.9282,40785.7928
2006-08-28 12:25:00,22.14,22.14,22.09,22.1,119082.60665157334,13.9282,13.9282,13.8967,13.903,119082.6067
2006-08-28 12:30:00,22.1,22.11,22.07,22.07,118784.90013494442,13.903,13.9093,13.8842,13.8842,118784.9001
2006-08-28 12:35:00,22.07,22.08,22.07,22.08,18755.5105476228,13.8842,13.8905,13.8842,13.8905,18755.5105
2006-08-28 12:40:00,22.08,22.12,22.08,22.09,45549.0970442268,13.8905,13.9156,13.8905,13.8967,45549.097
2006-08-28 12:45:00,22.08,22.11,22.08,22.1,16969.2714478492,13.8905,13.9093,13.8905,13.903,16969.2714
2006-08-28 12:50:00,22.1,22.11,22.1,22.1,11610.5541485284,13.903,13.9093,13.903,13.903,11610.5541
2006-08-28 12:55:00,22.1,22.13,22.1,22.11,46442.216594113605,13.903,13.9219,13.903,13.9093,46442.2166
2006-08-28 13:00:00,22.11,22.12,22.08,22.11,63113.78152533387,13.9093,13.9156,13.8905,13.9093,63113.7815
2006-08-28 13:05:00,22.11,22.13,22.09,22.11,42274.32536130854,13.9093,13.9219,13.8967,13.9093,42274.3254
2006-08-28 13:10:00,22.11,22.14,22.11,22.13,41381.205811421736,13.9093,13.9282,13.9093,13.9219,41381.2058
2006-08-28 13:15:00,22.14,22.14,22.11,22.14,41976.6188446796,13.9282,13.9282,13.9093,13.9282,41976.6188
2006-08-28 13:20:00,22.14,22.15,22.14,22.15,17266.977964478134,13.9282,13.9345,13.9282,13.9345,17266.978
2006-08-28 13:25:00,22.15,22.16,22.15,22.15,19946.33661413853,13.9345,13.9408,13.9345,13.9345,19946.3366
2006-08-28 13:30:00,22.16,22.16,22.13,22.13,20541.7496473964,13.9408,13.9408,13.9219,13.9219,20541.7496
2006-08-28 13:35:00,22.13,22.15,22.12,22.14,71151.85747431507,13.9219,13.9345,13.9156,13.9282,71151.8575
2006-08-28 13:40:00,22.14,22.15,22.12,22.14,71747.27050757295,13.9282,13.9345,13.9156,13.9282,71747.2705
2006-08-28 13:45:00,22.14,22.16,22.14,22.15,19648.6300975096,13.9282,13.9408,13.9282,13.9345,19648.6301
2006-08-28 13:50:00,22.16,22.18,22.16,22.18,53884.87950983694,13.9408,13.9534,13.9408,13.9534,53884.8795
2006-08-28 13:55:00,22.18,22.19,22.17,22.18,44358.27097771107,13.9534,13.9597,13.9471,13.9534,44358.271
2006-08-28 14:00:00,22.18,22.2,22.18,22.19,56861.94467612627,13.9534,13.966,13.9534,13.9597,56861.9447
2006-08-28 14:05:00,22.19,22.19,22.16,22.16,35129.36896221414,13.9597,13.9597,13.9408,13.9408,35129.369
2006-08-28 14:10:00,22.16,22.19,22.16,22.18,66090.8466916232,13.9408,13.9597,13.9408,13.9534,66090.8467
2006-08-28 14:15:00,22.18,22.18,22.16,22.16,23816.52133031467,13.9534,13.9534,13.9408,13.9408,23816.5213
2006-08-28 14:20:00,22.16,22.17,22.16,22.17,30366.064696151203,13.9408,13.9471,13.9408,13.9471,30366.0647
2006-08-28 14:25:00,22.17,22.19,22.17,22.17,53587.172993208005,13.9471,13.9597,13.9471,13.9471,53587.173
2006-08-28 14:30:00,22.18,22.19,22.17,22.19,51205.52086017654,13.9534,13.9597,13.9471,13.9597,51205.5209
2006-08-28 14:35:00,22.19,22.21,22.18,22.2,72342.68354083081,13.9597,13.9722,13.9534,13.966,72342.6835
2006-08-28 14:40:00,22.2,22.22,22.19,22.2,101517.92217046628,13.966,13.9785,13.9597,13.966,101517.9222
2006-08-28 14:45:00,22.2,22.23,22.2,22.21,47037.62962737147,13.966,13.9848,13.966,13.9722,47037.6296
2006-08-28 14:50:00,22.21,22.23,22.21,22.21,31854.59727929587,13.9722,13.9848,13.9722,13.9722,31854.5973
2006-08-28 14:55:00,22.21,22.24,22.21,22.23,100327.09610395056,13.9722,13.9911,13.9722,13.9848,100327.0961
2006-08-28 15:00:00,22.23,22.23,22.22,22.22,24114.2278469436,13.9848,13.9848,13.9785,13.9785,24114.2278
2006-08-28 15:05:00,22.22,22.25,22.21,22.23,123548.20440100734,13.9785,13.9974,13.9722,13.9848,123548.2044
2006-08-28 15:10:00,22.23,22.24,22.21,22.22,60136.71635904454,13.9848,13.9911,13.9722,13.9785,60136.7164
2006-08-28 15:15:00,22.22,22.24,22.21,22.21,89609.66150530895,13.9785,13.9911,13.9722,13.9722,89609.6615
2006-08-28 15:20:00,22.21,22.23,22.21,22.21,104792.69385338454,13.9722,13.9848,13.9722,13.9722,104792.6939
2006-08-28 15:25:00,22.21,22.22,22.18,22.18,55671.11860961054,13.9722,13.9785,13.9534,13.9534,55671.1186
2006-08-28 15:30:00,22.18,22.19,22.17,22.19,61029.83590893134,13.9534,13.9597,13.9471,13.9597,61029.8359
2006-08-28 15:35:00,22.19,22.19,22.17,22.18,50014.694793660805,13.9597,13.9597,13.9471,13.9534,50014.6948
2006-08-28 15:40:00,22.18,22.21,22.18,22.2,104494.9873367556,13.9534,13.9722,13.9534,13.966,104494.9873
2006-08-28 15:45:00,22.2,22.21,22.19,22.2,78296.81387340947,13.966,13.9722,13.9597,13.966,78296.8139
2006-08-28 15:50:00,22.2,22.21,22.19,22.21,82464.70510621455,13.966,13.9722,13.9597,13.9722,82464.7051
2006-08-28 15:55:00,22.2,22.21,22.19,22.19,60434.422875673474,13.966,13.9722,13.9597,13.9597,60434.4229
2006-08-29 09:30:00,22.19,22.29,22.19,22.29,404285.4495820915,13.9597,14.0226,13.9597,14.0226,404285.4496
2006-08-29 09:35:00,22.28,22.28,22.19,22.19,36320.19502872987,14.0163,14.0163,13.9597,13.9597,36320.195
2006-08-29 09:40:00,22.2,22.24,22.18,22.23,46442.216594113605,13.966,13.9911,13.9534,13.9848,46442.2166
2006-08-29 09:45:00,22.23,22.25,22.22,22.24,91098.1940884536,13.9848,13.9974,13.9785,13.9911,91098.1941
2006-08-29 09:50:00,22.24,22.31,22.24,22.29,46442.216594113605,13.9911,14.0352,13.9911,14.0226,46442.2166
2006-08-29 09:55:00,22.29,22.42,22.28,22.39,118784.90013494442,14.0226,14.1044,14.0163,14.0855,118784.9001
2006-08-29 10:00:00,22.39,22.42,22.34,22.36,156891.33426344788,14.0855,14.1044,14.054,14.0666,156891.3343
2006-08-29 10:05:00,22.35,22.36,22.33,22.36,55968.82512623947,14.0603,14.0666,14.0477,14.0666,55968.8251
2006-08-29 10:10:00,22.35,22.37,22.34,22.35,79487.63993992521,14.0603,14.0729,14.054,14.0603,79487.6399
2006-08-29 10:15:00,22.35,22.35,22.28,22.28,90800.48757182468,14.0603,14.0603,14.0163,14.0163,90800.4876
2006-08-29 10:20:00,22.28,22.28,22.24,22.26,55671.11860961054,14.0163,14.0163,13.9911,14.0037,55671.1186
2006-08-29 10:25:00,22.25,22.26,22.22,22.22,38106.43412850347,13.9974,14.0037,13.9785,13.9785,38106.4341
2006-08-29 10:30:00,22.21,22.22,22.2,22.22,67579.37927476787,13.9722,13.9785,13.966,13.9785,67579.3793
2006-08-29 10:35:00,22.22,22.27,22.22,22.27,87228.00937227748,13.9785,14.01,13.9785,14.01,87228.0094
2006-08-29 10:40:00,22.27,22.29,22.27,22.28,50312.40131028974,14.01,14.0226,14.01,14.0163,50312.4013
2006-08-29 10:45:00,22.28,22.28,22.26,22.28,28579.825596377603,14.0163,14.0163,14.0037,14.0163,28579.8256
2006-08-29 10:50:00,22.28,22.3,22.26,22.3,83357.82465610134,14.0163,14.0289,14.0037,14.0289,83357.8247
2006-08-29 10:55:00,22.3,22.34,22.3,22.34,49121.575243774,14.0289,14.054,14.0289,14.054,49121.5752
2006-08-29 11:00:00,22.34,22.35,22.33,22.35,98838.56352080588,14.054,14.0603,14.0477,14.0603,98838.5635
2006-08-29 11:05:00,22.35,22.36,22.32,22.35,87525.7158889064,14.0603,14.0666,14.0414,14.0603,87525.7159
2006-08-29 11:10:00,22.35,22.37,22.33,22.37,38701.84716176134,14.0603,14.0729,14.0477,14.0729,38701.8472
2006-08-29 11:15:00,22.37,22.4,22.37,22.38,77403.69432352268,14.0729,14.0918,14.0729,14.0792,77403.6943
2006-08-29 11:20:00,22.38,22.4,22.34,22.34,72342.68354083081,14.0792,14.0918,14.054,14.054,72342.6835
2006-08-29 11:25:00,22.34,22.37,22.32,22.37,50312.40131028974,14.054,14.0729,14.0414,14.0729,50312.4013
2006-08-29 11:30:00,22.36,22.38,22.34,22.36,73533.50960734654,14.0666,14.0792,14.054,14.0666,73533.5096
2006-08-29 11:35:00,22.36,22.37,22.34,22.34,13992.206281559867,14.0666,14.0729,14.054,14.054,13992.2063
2006-08-29 11:40:00,22.34,22.36,22.34,22.34,196784.0074917249,14.054,14.0666,14.054,14.054,196784.0075
2006-08-29 11:45:00,22.34,22.36,22.32,22.36,153021.14954727175,14.054,14.0666,14.0414,14.0666,153021.1495
2006-08-29 11:50:00,22.35,22.37,22.35,22.36,50610.10782691867,14.0603,14.0729,14.0603,14.0666,50610.1078
2006-08-29 11:55:00,22.36,22.37,22.34,22.36,42572.03187793747,14.0666,14.0729,14.054,14.0666,42572.0319
2006-08-29 12:00:00,22.36,22.36,22.31,22.35,45549.0970442268,14.0666,14.0666,14.0352,14.0603,45549.097
2006-08-29 12:05:00,22.34,22.37,22.34,22.36,44953.68401096894,14.054,14.0729,14.054,14.0666,44953.684
2006-08-29 12:10:00,22.36,22.38,22.36,22.38,21732.57571391213,14.0666,14.0792,14.0666,14.0792,21732.5757
2006-08-29 12:15:00,22.38,22.39,22.38,22.38,21434.8691972832,14.0792,14.0855,14.0792,14.0792,21434.8692
2006-08-29 12:20:00,22.39,22.39,22.38,22.39,18755.5105476228,14.0855,14.0855,14.0792,14.0855,18755.5105
2006-08-29 12:25:00,22.38,22.41,22.38,22.41,218814.289722266,14.0792,14.0981,14.0792,14.0981,218814.2897
2006-08-29 12:30:00,22.41,22.41,22.4,22.41,19053.21706425173,14.0981,14.0981,14.0918,14.0981,19053.2171
2006-08-29 12:35:00,22.4,22.42,22.4,22.41,44060.56446108214,14.0918,14.1044,14.0918,14.0981,44060.5645
2006-08-29 12:40:00,22.41,22.41,22.41,22.41,26793.586496604003,14.0981,14.0981,14.0981,14.0981,26793.5865
2006-08-29 12:45:00,22.41,22.42,22.39,22.41,107769.75901967387,14.0981,14.1044,14.0855,14.0981,107769.759
2006-08-29 12:50:00,22.41,22.42,22.41,22.42,39892.67322827707,14.0981,14.1044,14.0981,14.1044,39892.6732
2006-08-29 12:55:00,22.42,22.42,22.39,22.4,29472.945146264403,14.1044,14.1044,14.0855,14.0918,29472.9451
2006-08-29 13:00:00,22.4,22.4,22.39,22.4,44655.97749434,14.0918,14.0918,14.0855,14.0918,44655.9775
2006-08-29 13:05:00,22.4,22.41,22.4,22.4,45549.0970442268,14.0918,14.0981,14.0918,14.0918,45549.097
2006-08-29 13:10:00,22.4,22.4,22.39,22.4,75319.74870712015,14.0918,14.0918,14.0855,14.0918,75319.7487
2006-08-29 13:15:00,22.4,22.4,22.39,22.4,33938.5428956984,14.0918,14.0918,14.0855,14.0918,33938.5429
2006-08-29 13:20:00,22.4,22.4,22.4,22.4,10717.4345986416,14.0918,14.0918,14.0918,14.0918,10717.4346
2006-08-29 13:25:00,22.4,22.4,22.4,22.4,17564.68448110707,14.0918,14.0918,14.0918,14.0918,17564.6845
2006-08-29 13:30:00,22.4,22.41,22.39,22.39,179814.73604387575,14.0918,14.0981,14.0855,14.0855,179814.736
2006-08-29 13:35:00,22.39,22.44,22.39,22.41,106281.2264365292,14.0855,14.1169,14.0855,14.0981,106281.2264
2006-08-29 13:40:00,22.41,22.42,22.41,22.41,39594.966711648136,14.0981,14.1044,14.0981,14.0981,39594.9667
2006-08-29 13:45:00,22.41,22.42,22.41,22.42,31854.59727929587,14.0981,14.1044,14.0981,14.1044,31854.5973
2006-08-29 13:50:00,22.43,22.43,22.43,22.43,38701.84716176134,14.1106,14.1106,14.1106,14.1106,38701.8472
2006-08-29 13:55:00,22.43,22.43,22.42,22.43,60434.422875673474,14.1106,14.1106,14.1044,14.1106,60434.4229
2006-08-29 14:00:00,22.42,22.42,22.36,22.38,61029.83590893134,14.1044,14.1044,14.0666,14.0792,61029.8359
2006-08-29 14:05:00,22.38,22.41,22.36,22.4,74128.9226406044,14.0792,14.0981,14.0666,14.0918,74128.9226
2006-08-29 14:10:00,22.41,22.45,22.41,22.45,52098.64041006334,14.0981,14.1232,14.0981,14.1232,52098.6404
2006-08-29 14:15:00,22.45,22.47,22.44,22.47,80380.759489812,14.1232,14.1358,14.1169,14.1358,80380.7595
2006-08-29 14:20:00,22.46,22.48,22.45,22.45,61029.83590893134,14.1295,14.1421,14.1232,14.1232,61029.8359
2006-08-29 14:25:00,22.44,22.44,22.41,22.42,55075.70557635267,14.1169,14.1169,14.0981,14.1044,55075.7056
2006-08-29 14:30:00,22.42,22.47,22.42,22.46,106876.63946978709,14.1044,14.1358,14.1044,14.1295,106876.6395
2006-08-29 14:35:00,22.44,22.49,22.44,22.48,81273.8790396988,14.1169,14.1484,14.1169,14.1421,81273.879
2006-08-29 14:40:00,22.48,22.51,22.48,22.5,94968.37880462974,14.1421,14.161,14.1421,14.1547,94968.3788
2006-08-29 14:45:00,22.51,22.53,22.5,22.51,111044.53070259214,14.161,14.1736,14.1547,14.161,111044.5307
2006-08-29 14:50:00,22.5,22.52,22.5,22.5,122357.37833449162,14.1547,14.1673,14.1547,14.1547,122357.3783
2006-08-29 14:55:00,22.51,22.54,22.5,22.52,83060.11813947241,14.161,14.1798,14.1547,14.1673,83060.1181
2006-08-29 15:00:00,22.54,22.54,22.5,22.54,120273.43271808908,14.1798,14.1798,14.1547,14.1798,120273.4327
2006-08-29 15:05:00,22.54,22.54,22.5,22.54,111639.94373585,14.1798,14.1798,14.1547,14.1798,111639.9437
2006-08-29 15:10:00,22.54,22.54,22.51,22.51,43465.15142782427,14.1798,14.1798,14.161,14.161,43465.1514
2006-08-29 15:15:00,22.5,22.53,22.5,22.52,69067.91185791254,14.1547,14.1736,14.1547,14.1673,69067.9119
2006-08-29 15:20:00,22.52,22.55,22.52,22.52,57457.35770938414,14.1673,14.1861,14.1673,14.1673,57457.3577
2006-08-29 15:25:00,22.52,22.53,22.52,22.52,86334.88982239067,14.1673,14.1736,14.1673,14.1673,86334.8898
2006-08-29 15:30:00,22.52,22.54,22.52,22.54,66090.8466916232,14.1673,14.1798,14.1673,14.1798,66090.8467
2006-08-29 15:35:00,22.54,22.54,22.54,22.54,55075.70557635267,14.1798,14.1798,14.1798,14.1798,55075.7056
2006-08-29 15:40:00,22.54,22.54,22.52,22.53,111342.23721922108,14.1798,14.1798,14.1673,14.1736,111342.2372
2006-08-29 15:45:00,22.53,22.54,22.53,22.54,38999.55367839027,14.1736,14.1798,14.1736,14.1798,38999.5537
2006-08-29 15:50:00,22.54,22.55,22.54,22.55,85739.47678913281,14.1798,14.1861,14.1798,14.1861,85739.4768
2006-08-29 15:55:00,22.55,22.57,22.55,22.57,115510.12845202614,14.1861,14.1987,14.1861,14.1987,115510.1285
2006-08-30 09:30:00,22.58,22.67,22.58,22.67,74426.62915723334,14.205,14.2616,14.205,14.2616,74426.6292
2006-08-30 09:35:00,22.64,22.7,22.64,22.68,90205.0745385668,14.2428,14.2805,14.2428,14.2679,90205.0745
2006-08-30 09:40:00,22.68,22.72,22.66,22.71,107174.345986416,14.2679,14.2931,14.2553,14.2868,107174.346
2006-08-30 09:45:00,22.69,22.75,22.69,22.73,142601.42146525907,14.2742,14.312,14.2742,14.2994,142601.4215
2006-08-30 09:50:00,22.73,22.73,22.68,22.71,116105.541485284,14.2994,14.2994,14.2679,14.2868,116105.5415
2006-08-30 09:55:00,22.71,22.71,22.65,22.67,60136.71635904454,14.2868,14.2868,14.249,14.2616,60136.7164
2006-08-30 10:00:00,22.66,22.71,22.65,22.68,698419.4880114776,14.2553,14.2868,14.249,14.2679,698419.488
2006-08-30 10:05:00,22.68,22.69,22.66,22.69,78594.52039003841,14.2679,14.2742,14.2553,14.2742,78594.5204
2006-08-30 10:10:00,22.69,22.69,22.66,22.66,94670.6722880008,14.2742,14.2742,14.2553,14.2553,94670.6723
2006-08-30 10:15:00,22.66,22.66,22.59,22.59,78296.81387340947,14.2553,14.2553,14.2113,14.2113,78296.8139
2006-08-30 10:20:00,22.59,22.6,22.58,22.59,147662.43224795096,14.2113,14.2176,14.205,14.2113,147662.4322
2006-08-30 10:25:00,22.59,22.63,22.58,22.6,147960.13876457987,14.2113,14.2365,14.205,14.2176,147960.1388
2006-08-30 10:30:00,22.6,22.64,22.6,22.6,228936.31128764976,14.2176,14.2428,14.2176,14.2176,228936.3113
2006-08-30 10:35:00,22.6,22.63,22.59,22.62,199165.65962475643,14.2176,14.2365,14.2113,14.2302,199165.6596
2006-08-30 10:40:00,22.61,22.61,22.59,22.59,129502.33473358602,14.2239,14.2239,14.2113,14.2113,129502.3347
2006-08-30 10:45:00,22.59,22.61,22.57,22.6,145876.19314817735,14.2113,14.2239,14.1987,14.2176,145876.1931
2006-08-30 10:50:00,22.6,22.6,22.54,22.55,36915.60806198774,14.2176,14.2176,14.1798,14.1861,36915.6081
2006-08-30 10:55:00,22.55,22.57,22.53,22.53,82464.70510621455,14.1861,14.1987,14.1736,14.1736,82464.7051
2006-08-30 11:00:00,22.54,22.56,22.54,22.55,87525.7158889064,14.1798,14.1924,14.1798,14.1861,87525.7159
2006-08-30 11:05:00,22.56,22.56,22.53,22.55,94968.37880462974,14.1924,14.1924,14.1736,14.1861,94968.3788
2006-08-30 11:10:00,22.55,22.56,22.52,22.54,89609.66150530895,14.1861,14.1924,14.1673,14.1798,89609.6615
2006-08-30 11:15:00,22.54,22.57,22.54,22.56,86930.30285564854,14.1798,14.1987,14.1798,14.1924,86930.3029
2006-08-30 11:20:00,22.56,22.6,22.56,22.58,116700.95451854188,14.1924,14.2176,14.1924,14.205,116700.9545
2006-08-30 11:25:00,22.58,22.59,22.56,22.57,44358.27097771107,14.205,14.2113,14.1924,14.1987,44358.271
2006-08-30 11:30:00,22.57,22.57,22.55,22.55,62220.661975447074,14.1987,14.1987,14.1861,14.1861,62220.662
2006-08-30 11:35:00,22.55,22.55,22.52,22.52,30366.064696151203,14.1861,14.1861,14.1673,14.1673,30366.0647
2006-08-30 11:40:00,22.52,22.54,22.51,22.51,24114.2278469436,14.1673,14.1798,14.161,14.161,24114.2278
2006-08-30 11:45:00,22.52,22.53,22.49,22.49,28579.825596377603,14.1673,14.1736,14.1484,14.1484,28579.8256
2006-08-30 11:50:00,22.49,22.51,22.48,22.5,136647.2911326804,14.1484,14.161,14.1421,14.1547,136647.2911
2006-08-30 11:55:00,22.5,22.51,22.5,22.5,55968.82512623947,14.1547,14.161,14.1547,14.1547,55968.8251
2006-08-30 12:00:00,22.5,22.52,22.5,22.52,20244.04313076747,14.1547,14.1673,14.1547,14.1673,20244.0431
2006-08-30 12:05:00,22.51,22.51,22.49,22.5,35427.07547884307,14.161,14.161,14.1484,14.1547,35427.0755
2006-08-30 12:10:00,22.5,22.5,22.49,22.5,10717.4345986416,14.1547,14.1547,14.1484,14.1547,10717.4346
2006-08-30 12:15:00,22.5,22.5,22.48,22.49,26495.87997997507,14.1547,14.1547,14.1421,14.1484,26495.88
2006-08-30 12:20:00,22.49,22.49,22.48,22.49,27388.99952986187,14.1484,14.1484,14.1421,14.1484,27388.9995
2006-08-30 12:25:00,22.49,22.49,22.47,22.49,21137.16268065427,14.1484,14.1484,14.1358,14.1484,21137.1627
2006-08-30 12:30:00,22.49,22.49,22.48,22.48,11908.260665157335,14.1484,14.1484,14.1421,14.1421,11908.2607
2006-08-30 12:35:00,22.48,22.51,22.48,22.5,23518.81481368573,14.1421,14.161,14.1421,14.1547,23518.8148
2006-08-30 12:40:00,22.5,22.5,22.49,22.5,12205.967181786267,14.1547,14.1547,14.1484,14.1547,12205.9672
2006-08-30 12:45:00,22.5,22.51,22.5,22.5,9824.3150487548,14.1547,14.161,14.1547,14.1547,9824.315
2006-08-30 12:50:00,22.5,22.51,22.5,22.51,11610.5541485284,14.1547,14.161,14.1547,14.161,11610.5541
2006-08-30 12:55:00,22.51,22.53,22.5,22.5,87525.7158889064,14.161,14.1736,14.1547,14.1547,87525.7159
2006-08-30 13:00:00,22.5,22.5,22.48,22.48,14885.325831446668,14.1547,14.1547,14.1421,14.1421,14885.3258
2006-08-30 13:05:00,22.48,22.51,22.48,22.51,19648.6300975096,14.1421,14.161,14.1421,14.161,19648.6301
2006-08-30 13:10:00,22.51,22.54,22.51,22.51,38404.1406451324,14.161,14.1798,14.161,14.161,38404.1406
2006-08-30 13:15:00,22.52,22.54,22.52,22.54,25602.76043008827,14.1673,14.1798,14.1673,14.1798,25602.7604
2006-08-30 13:20:00,22.53,22.56,22.53,22.56,14587.619314817735,14.1736,14.1924,14.1736,14.1924,14587.6193
2006-08-30 13:25:00,22.55,22.58,22.55,22.56,12205.967181786267,14.1861,14.205,14.1861,14.1924,12205.9672
2006-08-30 13:30:00,22.55,22.55,22.52,22.55,27686.706046490803,14.1861,14.1861,14.1673,14.1861,27686.706
2006-08-30 13:35:00,22.55,22.55,22.54,22.55,34236.249412327335,14.1861,14.1861,14.1798,14.1861,34236.2494
2006-08-30 13:40:00,22.55,22.55,22.52,22.54,65495.43365836534,14.1861,14.1861,14.1673,14.1798,65495.4337
2006-08-30 13:45:00,22.54,22.54,22.54,22.54,5656.423815949734,14.1798,14.1798,14.1798,14.1798,5656.4238
2006-08-30 13:50:00,22.54,22.54,22.54,22.54,17862.390997736,14.1798,14.1798,14.1798,14.1798,17862.391
2006-08-30 13:55:00,22.55,22.55,22.53,22.53,25007.3473968304,14.1861,14.1861,14.1736,14.1736,25007.3474
2006-08-30 14:00:00,22.53,22.53,22.5,22.5,58350.47725927094,14.1736,14.1736,14.1547,14.1547,58350.4773
2006-08-30 14:05:00,22.49,22.5,22.48,22.5,25900.466946717203,14.1484,14.1547,14.1421,14.1547,25900.4669
2006-08-30 14:10:00,22.49,22.49,22.48,22.49,19350.92358088067,14.1484,14.1484,14.1421,14.1484,19350.9236
2006-08-30 14:15:00,22.48,22.5,22.48,22.49,9526.608532125869,14.1421,14.1547,14.1421,14.1484,9526.6085
2006-08-30 14:20:00,22.49,22.5,22.49,22.49,8038.075948981201,14.1484,14.1547,14.1484,14.1484,8038.0759
2006-08-30 14:25:00,22.49,22.5,22.49,22.49,14289.9127981888,14.1484,14.1547,14.1484,14.1484,14289.9128
2006-08-30 14:30:00,22.49,22.49,22.44,22.45,12503.6736984152,14.1484,14.1484,14.1169,14.1232,12503.6737
2006-08-30 14:35:00,22.44,22.45,22.43,22.45,24411.93436357253,14.1169,14.1232,14.1106,14.1232,24411.9344
2006-08-30 14:40:00,22.45,22.45,22.43,22.44,32450.01031255373,14.1232,14.1232,14.1106,14.1169,32450.0103
2006-08-30 14:45:00,22.44,22.45,22.43,22.45,31854.59727929587,14.1169,14.1232,14.1106,14.1232,31854.5973
2006-08-30 14:50:00,22.45,22.45,22.44,22.44,40488.08626153494,14.1232,14.1232,14.1169,14.1169,40488.0863
2006-08-30 14:55:00,22.45,22.45,22.43,22.44,32152.303795924803,14.1232,14.1232,14.1106,14.1169,32152.3038
2006-08-30 15:00:00,22.44,22.47,22.44,22.46,24114.2278469436,14.1169,14.1358,14.1169,14.1295,24114.2278
2006-08-30 15:05:00,22.45,22.48,22.45,22.48,36320.19502872987,14.1232,14.1421,14.1232,14.1421,36320.195
2006-08-30 15:10:00,22.48,22.48,22.47,22.48,20244.04313076747,14.1421,14.1421,14.1358,14.1421,20244.0431
2006-08-30 15:15:00,22.48,22.5,22.47,22.47,21137.16268065427,14.1421,14.1547,14.1358,14.1358,21137.1627
2006-08-30 15:20:00,22.47,22.49,22.47,22.48,70556.4444410572,14.1358,14.1484,14.1358,14.1421,70556.4444
2006-08-30 15:25:00,22.47,22.49,22.47,22.48,56564.23815949734,14.1358,14.1484,14.1358,14.1421,56564.2382
2006-08-30 15:30:00,22.48,22.49,22.47,22.48,26495.87997997507,14.1421,14.1484,14.1358,14.1421,26495.88
2006-08-30 15:35:00,22.48,22.48,22.47,22.48,44358.27097771107,14.1421,14.1421,14.1358,14.1421,44358.271
2006-08-30 15:40:00,22.48,22.49,22.48,22.48,54480.2925430948,14.1421,14.1484,14.1421,14.1421,54480.2925
2006-08-30 15:45:00,22.48,22.49,22.47,22.47,27388.99952986187,14.1421,14.1484,14.1358,14.1358,27388.9995
2006-08-30 15:50:00,22.47,22.47,22.46,22.46,45549.0970442268,14.1358,14.1358,14.1295,14.1295,45549.097
2006-08-30 15:55:00,22.46,22.46,22.45,22.45,43762.8579444532,14.1295,14.1295,14.1232,14.1232,43762.8579
2006-08-31 09:30:00,22.47,22.47,22.44,22.44,41381.205811421736,14.1358,14.1358,14.1169,14.1169,41381.2058
2006-08-31 09:35:00,22.42,22.5,22.42,22.5,46442.216594113605,14.1044,14.1547,14.1044,14.1547,46442.2166
2006-08-31 09:40:00,22.5,22.53,22.49,22.5,39594.966711648136,14.1547,14.1736,14.1484,14.1547,39594.9667
2006-08-31 09:45:00,22.5,22.5,22.44,22.45,16969.2714478492,14.1547,14.1547,14.1169,14.1232,16969.2714
2006-08-31 09:50:00,22.45,22.45,22.41,22.42,18755.5105476228,14.1232,14.1232,14.0981,14.1044,18755.5105
2006-08-31 09:55:00,22.42,22.47,22.41,22.47,22327.98874717,14.1044,14.1358,14.0981,14.1358,22327.9887
2006-08-31 10:00:00,22.47,22.48,22.44,22.47,45846.80356085574,14.1358,14.1421,14.1169,14.1358,45846.8036
2006-08-31 10:05:00,22.46,22.49,22.43,22.46,28579.825596377603,14.1295,14.1484,14.1106,14.1295,28579.8256
2006-08-31 10:10:00,22.46,22.46,22.42,22.42,30663.77121278013,14.1295,14.1295,14.1044,14.1044,30663.7712
2006-08-31 10:15:00,22.41,22.41,22.37,22.39,26198.17346334613,14.0981,14.0981,14.0729,14.0855,26198.1735
2006-08-31 10:20:00,22.39,22.41,22.39,22.39,55968.82512623947,14.0855,14.0981,14.0855,14.0855,55968.8251
2006-08-31 10:25:00,22.39,22.39,22.34,22.34,29472.945146264403,14.0855,14.0855,14.054,14.054,29472.9451
2006-08-31 10:30:00,22.34,22.35,22.3,22.31,40190.379744906,14.054,14.0603,14.0289,14.0352,40190.3797
2006-08-31 10:35:00,22.3,22.31,22.28,22.29,42869.7383945664,14.0289,14.0352,14.0163,14.0226,42869.7384
2006-08-31 10:40:00,22.29,22.32,22.28,22.32,91693.60712171148,14.0226,14.0414,14.0163,14.0414,91693.6071
2006-08-31 10:45:00,22.32,22.34,22.32,22.34,22923.40178042787,14.0414,14.054,14.0414,14.054,22923.4018
2006-08-31 10:50:00,22.34,22.39,22.34,22.39,14587.619314817735,14.054,14.0855,14.054,14.0855,14587.6193
2006-08-31 10:55:00,22.38,22.39,22.33,22.33,31556.89076266693,14.0792,14.0855,14.0477,14.0477,31556.8908
2006-08-31 11:00:00,22.33,22.36,22.32,22.36,33045.4233458116,14.0477,14.0666,14.0414,14.0666,33045.4233
2006-08-31 11:05:00,22.36,22.36,22.33,22.33,28579.825596377603,14.0666,14.0666,14.0477,14.0477,28579.8256
2006-08-31 11:10:00,22.33,22.33,22.32,22.32,9228.902015496937,14.0477,14.0477,14.0414,14.0414,9228.902
2006-08-31 11:15:00,22.31,22.32,22.3,22.3,32450.01031255373,14.0352,14.0414,14.0289,14.0289,32450.0103
2006-08-31 11:20:00,22.3,22.3,22.28,22.28,34831.6624455852,14.0289,14.0289,14.0163,14.0163,34831.6624
2006-08-31 11:25:00,22.28,22.29,22.27,22.27,69961.03140779934,14.0163,14.0226,14.01,14.01,69961.0314
2006-08-31 11:30:00,22.27,22.28,22.26,22.27,31259.184246038003,14.01,14.0163,14.0037,14.01,31259.1842
2006-08-31 11:35:00,22.27,22.29,22.24,22.26,28282.11907974867,14.01,14.0226,13.9911,14.0037,28282.1191
2006-08-31 11:40:00,22.26,22.27,22.23,22.23,19350.92358088067,14.0037,14.01,13.9848,13.9848,19350.9236
2006-08-31 11:45:00,22.23,22.25,22.23,22.24,23816.52133031467,13.9848,13.9974,13.9848,13.9911,23816.5213
2006-08-31 11:50:00,22.24,22.25,22.23,22.24,27091.29301323293,13.9911,13.9974,13.9848,13.9911,27091.293
2006-08-31 11:55:00,22.24,22.25,22.23,22.24,28282.11907974867,13.9911,13.9974,13.9848,13.9911,28282.1191
2006-08-31 12:00:00,22.24,22.27,22.24,22.27,44060.56446108214,13.9911,14.01,13.9911,14.01,44060.5645
2006-08-31 12:05:00,22.27,22.3,22.26,22.3,18457.80403099387,14.01,14.0289,14.0037,14.0289,18457.804
2006-08-31 12:10:00,22.3,22.32,22.3,22.31,27686.706046490803,14.0289,14.0414,14.0289,14.0352,27686.706
2006-08-31 12:15:00,22.31,22.31,22.28,22.28,17862.390997736,14.0352,14.0352,14.0163,14.0163,17862.391
2006-08-31 12:20:00,22.28,22.3,22.28,22.29,32450.01031255373,14.0163,14.0289,14.0163,14.0226,32450.0103
2006-08-31 12:25:00,22.29,22.3,22.28,22.28,44358.27097771107,14.0226,14.0289,14.0163,14.0163,44358.271
2006-08-31 12:30:00,22.28,22.28,22.26,22.27,8335.782465610135,14.0163,14.0163,14.0037,14.01,8335.7825
2006-08-31 12:35:00,22.28,22.29,22.28,22.29,6847.249882465468,14.0163,14.0226,14.0163,14.0226,6847.2499
2006-08-31 12:40:00,22.29,22.33,22.29,22.32,68770.20534128361,14.0226,14.0477,14.0226,14.0414,68770.2053
2006-08-31 12:45:00,22.32,22.33,22.31,22.31,34831.6624455852,14.0414,14.0477,14.0352,14.0352,34831.6624
2006-08-31 12:50:00,22.31,22.35,22.3,22.34,40488.08626153494,14.0352,14.0603,14.0289,14.054,40488.0863
2006-08-31 12:55:00,22.34,22.34,22.33,22.33,22327.98874717,14.054,14.054,14.0477,14.0477,22327.9887
2006-08-31 13:00:00,22.33,22.35,22.33,22.33,61625.2489421892,14.0477,14.0603,14.0477,14.0477,61625.2489
2006-08-31 13:05:00,22.33,22.33,22.31,22.31,28579.825596377603,14.0477,14.0477,14.0352,14.0352,28579.8256
2006-08-31 13:10:00,22.32,22.33,22.29,22.3,75319.74870712015,14.0414,14.0477,14.0226,14.0289,75319.7487
2006-08-31 13:15:00,22.3,22.32,22.3,22.32,26198.17346334613,14.0289,14.0414,14.0289,14.0414,26198.1735
2006-08-31 13:20:00,22.32,22.32,22.31,22.31,11312.847631899467,14.0414,14.0414,14.0352,14.0352,11312.8476
2006-08-31 13:25:00,22.3,22.3,22.29,22.3,14587.619314817735,14.0289,14.0289,14.0226,14.0289,14587.6193
2006-08-31 13:30:00,22.3,22.32,22.3,22.32,36022.488512100936,14.0289,14.0414,14.0289,14.0414,36022.4885
2006-08-31 13:35:00,22.32,22.32,22.31,22.32,15778.445381333468,14.0414,14.0414,14.0352,14.0414,15778.4454
2006-08-31 13:40:00,22.31,22.31,22.3,22.3,13992.206281559867,14.0352,14.0352,14.0289,14.0289,13992.2063
2006-08-31 13:45:00,22.3,22.3,22.29,22.3,27091.29301323293,14.0289,14.0289,14.0226,14.0289,27091.293
2006-08-31 13:50:00,22.3,22.3,22.3,22.3,8931.195498868,14.0289,14.0289,14.0289,14.0289,8931.1955
2006-08-31 13:55:00,22.3,22.32,22.3,22.31,37808.727611874536,14.0289,14.0414,14.0289,14.0352,37808.7276
2006-08-31 14:00:00,22.31,22.32,22.29,22.29,17266.977964478134,14.0352,14.0414,14.0226,14.0226,17266.978
2006-08-31 14:05:00,22.3,22.31,22.3,22.3,41678.91232805067,14.0289,14.0352,14.0289,14.0289,41678.9123
2006-08-31 14:10:00,22.3,22.3,22.3,22.3,9824.3150487548,14.0289,14.0289,14.0289,14.0289,9824.315
2006-08-31 14:15:00,22.3,22.31,22.3,22.3,42572.03187793747,14.0289,14.0352,14.0289,14.0289,42572.0319
2006-08-31 14:20:00,22.31,22.32,22.3,22.31,19648.6300975096,14.0352,14.0414,14.0289,14.0352,19648.6301
2006-08-31 14:25:00,22.31,22.32,22.3,22.31,15183.0323480756,14.0352,14.0414,14.0289,14.0352,15183.0323
2006-08-31 14:30:00,22.31,22.31,22.31,22.31,23518.81481368573,14.0352,14.0352,14.0352,14.0352,23518.8148
2006-08-31 14:35:00,22.31,22.31,22.31,22.31,9824.3150487548,14.0352,14.0352,14.0352,14.0352,9824.315
2006-08-31 14:40:00,22.31,22.32,22.31,22.32,33640.83637906947,14.0352,14.0414,14.0352,14.0414,33640.8364
2006-08-31 14:45:00,22.32,22.33,22.32,22.32,38106.43412850347,14.0414,14.0477,14.0414,14.0414,38106.4341
2006-08-31 14:50:00,22.32,22.35,22.32,22.35,22030.28223054107,14.0414,14.0603,14.0414,14.0603,22030.2822
2006-08-31 14:55:00,22.35,22.35,22.32,22.33,21732.57571391213,14.0603,14.0603,14.0414,14.0477,21732.5757
2006-08-31 15:00:00,22.33,22.33,22.31,22.31,50312.40131028974,14.0477,14.0477,14.0352,14.0352,50312.4013
2006-08-31 15:05:00,22.31,22.33,22.31,22.32,53587.172993208005,14.0352,14.0477,14.0352,14.0414,53587.173
2006-08-31 15:10:00,22.31,22.32,22.31,22.32,48228.455693887205,14.0352,14.0414,14.0352,14.0414,48228.4557
2006-08-31 15:15:00,22.32,22.32,22.31,22.32,45549.0970442268,14.0414,14.0414,14.0352,14.0414,45549.097
2006-08-31 15:20:00,22.32,22.32,22.31,22.31,41381.205811421736,14.0414,14.0414,14.0352,14.0352,41381.2058
2006-08-31 15:25:00,22.31,22.32,22.3,22.3,70854.15095768614,14.0352,14.0414,14.0289,14.0289,70854.151
2006-08-31 15:30:00,22.3,22.31,22.3,22.3,99433.97655406376,14.0289,14.0352,14.0289,14.0289,99433.9766
2006-08-31 15:35:00,22.3,22.3,22.29,22.3,55373.412092981605,14.0289,14.0289,14.0226,14.0289,55373.4121
2006-08-31 15:40:00,22.3,22.3,22.29,22.3,68770.20534128361,14.0289,14.0289,14.0226,14.0289,68770.2053
2006-08-31 15:45:00,22.3,22.3,22.29,22.29,58648.18377589987,14.0289,14.0289,14.0226,14.0226,58648.1838
2006-08-31 15:50:00,22.3,22.3,22.29,22.29,18160.09751436493,14.0289,14.0289,14.0226,14.0226,18160.0975
2006-08-31 15:55:00,22.29,22.29,22.27,22.27,92884.4331882272,14.0226,14.0226,14.01,14.01,92884.4332
2006-09-01 09:30:00,22.27,22.31,22.27,22.29,104494.9873367556,14.01,14.0352,14.01,14.0226,104494.9873
2006-09-01 09:35:00,22.29,22.31,22.29,22.31,75915.16174037801,14.0226,14.0352,14.0226,14.0352,75915.1617
2006-09-01 09:40:00,22.3,22.33,22.3,22.31,44060.56446108214,14.0289,14.0477,14.0289,14.0352,44060.5645
2006-09-01 09:45:00,22.31,22.34,22.3,22.32,44060.56446108214,14.0352,14.054,14.0289,14.0414,44060.5645
2006-09-01 09:50:00,22.32,22.34,22.31,22.34,27686.706046490803,14.0414,14.054,14.0352,14.054,27686.706
2006-09-01 09:55:00,22.35,22.37,22.34,22.35,28877.53211300653,14.0603,14.0729,14.054,14.0603,28877.5321
2006-09-01 10:00:00,22.35,22.36,22.33,22.34,49121.575243774,14.0603,14.0666,14.0477,14.054,49121.5752
2006-09-01 10:05:00,22.35,22.35,22.33,22.33,31556.89076266693,14.0603,14.0603,14.0477,14.0477,31556.8908
2006-09-01 10:10:00,22.33,22.33,22.3,22.32,39594.966711648136,14.0477,14.0477,14.0289,14.0414,39594.9667
2006-09-01 10:15:00,22.32,22.35,22.32,22.35,21434.8691972832,14.0414,14.0603,14.0414,14.0603,21434.8692
2006-09-01 10:20:00,22.35,22.36,22.34,22.35,19053.21706425173,14.0603,14.0666,14.054,14.0603,19053.2171
2006-09-01 10:25:00,22.35,22.35,22.34,22.35,22327.98874717,14.0603,14.0603,14.054,14.0603,22327.9887
2006-09-01 10:30:00,22.35,22.35,22.35,22.35,28282.11907974867,14.0603,14.0603,14.0603,14.0603,28282.1191
2006-09-01 10:35:00,22.35,22.35,22.34,22.34,21137.16268065427,14.0603,14.0603,14.054,14.054,21137.1627
2006-09-01 10:40:00,22.34,22.38,22.34,22.37,45549.0970442268,14.054,14.0792,14.054,14.0729,45549.097
2006-09-01 10:45:00,22.37,22.42,22.37,22.42,24114.2278469436,14.0729,14.1044,14.0729,14.1044,24114.2278
2006-09-01 10:50:00,22.42,22.45,22.42,22.44,38404.1406451324,14.1044,14.1232,14.1044,14.1169,38404.1406
2006-09-01 10:55:00,22.43,22.46,22.43,22.44,33640.83637906947,14.1106,14.1295,14.1106,14.1169,33640.8364
2006-09-01 11:00:00,22.44,22.45,22.44,22.44,41381.205811421736,14.1169,14.1232,14.1169,14.1169,41381.2058
2006-09-01 11:05:00,22.44,22.44,22.42,22.42,22923.40178042787,14.1169,14.1169,14.1044,14.1044,22923.4018
2006-09-01 11:10:00,22.43,22.43,22.42,22.42,28282.11907974867,14.1106,14.1106,14.1044,14.1044,28282.1191
2006-09-01 11:15:00,22.42,22.43,22.41,22.41,20839.45616402533,14.1044,14.1106,14.0981,14.0981,20839.4562
2006-09-01 11:20:00,22.42,22.45,22.41,22.44,17862.390997736,14.1044,14.1232,14.0981,14.1169,17862.391
2006-09-01 11:25:00,22.43,22.44,22.43,22.44,17266.977964478134,14.1106,14.1169,14.1106,14.1169,17266.978
2006-09-01 11:30:00,22.44,22.46,22.43,22.44,27388.99952986187,14.1169,14.1295,14.1106,14.1169,27388.9995
2006-09-01 11:35:00,22.44,22.44,22.44,22.44,15480.738864704535,14.1169,14.1169,14.1169,14.1169,15480.7389
2006-09-01 11:40:00,22.44,22.44,22.43,22.44,17266.977964478134,14.1169,14.1169,14.1106,14.1169,17266.978
2006-09-01 11:45:00,22.43,22.47,22.43,22.47,17564.68448110707,14.1106,14.1358,14.1106,14.1358,17564.6845
2006-09-01 11:50:00,22.47,22.47,22.45,22.47,23816.52133031467,14.1358,14.1358,14.1232,14.1358,23816.5213
2006-09-01 11:55:00,22.47,22.47,22.47,22.47,12205.967181786267,14.1358,14.1358,14.1358,14.1358,12205.9672
2006-09-01 12:00:00,22.47,22.47,22.46,22.46,22923.40178042787,14.1358,14.1358,14.1295,14.1295,22923.4018
2006-09-01 12:05:00,22.46,22.46,22.44,22.46,19946.33661413853,14.1295,14.1295,14.1169,14.1295,19946.3366
2006-09-01 12:10:00,22.46,22.46,22.45,22.45,9824.3150487548,14.1295,14.1295,14.1232,14.1232,9824.315
2006-09-01 12:15:00,22.45,22.46,22.45,22.46,8038.075948981201,14.1232,14.1295,14.1232,14.1295,8038.0759
2006-09-01 12:20:00,22.46,22.47,22.46,22.47,6251.836849207601,14.1295,14.1358,14.1295,14.1358,6251.8368
2006-09-01 12:25:00,22.47,22.48,22.47,22.48,11610.5541485284,14.1358,14.1421,14.1358,14.1421,11610.5541
2006-09-01 12:30:00,22.48,22.51,22.48,22.5,26198.17346334613,14.1421,14.161,14.1421,14.1547,26198.1735
2006-09-01 12:35:00,22.5,22.51,22.5,22.5,22625.69526379893,14.1547,14.161,14.1547,14.1547,22625.6953
2006-09-01 12:40:00,22.5,22.5,22.5,22.5,8931.195498868,14.1547,14.1547,14.1547,14.1547,8931.1955
2006-09-01 12:45:00,22.5,22.5,22.5,22.5,7740.369432352268,14.1547,14.1547,14.1547,14.1547,7740.3694
2006-09-01 12:50:00,22.5,22.51,22.5,22.51,31259.184246038003,14.1547,14.161,14.1547,14.161,31259.1842
2006-09-01 12:55:00,22.51,22.52,22.51,22.51,45846.80356085574,14.161,14.1673,14.161,14.161,45846.8036
2006-09-01 13:00:00,22.51,22.51,22.51,22.51,6251.836849207601,14.161,14.161,14.161,14.161,6251.8368
2006-09-01 13:05:00,22.51,22.51,22.5,22.51,19350.92358088067,14.161,14.161,14.1547,14.161,19350.9236
2006-09-01 13:10:00,22.5,22.51,22.49,22.49,22923.40178042787,14.1547,14.161,14.1484,14.1484,22923.4018
2006-09-01 13:15:00,22.49,22.5,22.48,22.48,14885.325831446668,14.1484,14.1547,14.1421,14.1421,14885.3258
2006-09-01 13:20:00,22.48,22.48,22.48,22.48,3870.184716176134,14.1421,14.1421,14.1421,14.1421,3870.1847
2006-09-01 13:25:00,22.48,22.48,22.48,22.48,12801.380215044135,14.1421,14.1421,14.1421,14.1421,12801.3802
2006-09-01 13:30:00,22.48,22.49,22.48,22.49,17862.390997736,14.1421,14.1484,14.1421,14.1484,17862.391
2006-09-01 13:35:00,22.49,22.49,22.48,22.49,9824.3150487548,14.1484,14.1484,14.1421,14.1484,9824.315
2006-09-01 13:40:00,22.48,22.49,22.48,22.48,19350.92358088067,14.1421,14.1484,14.1421,14.1421,19350.9236
2006-09-01 13:45:00,22.47,22.48,22.47,22.48,5358.7172993208005,14.1358,14.1421,14.1358,14.1421,5358.7173
2006-09-01 13:50:00,22.48,22.48,22.47,22.47,5954.130332578668,14.1421,14.1421,14.1358,14.1358,5954.1303
2006-09-01 13:55:00,22.47,22.47,22.47,22.47,21434.8691972832,14.1358,14.1358,14.1358,14.1358,21434.8692
2006-09-01 14:00:00,22.47,22.47,22.44,22.44,34236.249412327335,14.1358,14.1358,14.1169,14.1169,34236.2494
2006-09-01 14:05:00,22.44,22.45,22.44,22.45,3870.184716176134,14.1169,14.1232,14.1169,14.1232,3870.1847
2006-09-01 14:10:00,22.44,22.45,22.44,22.44,22327.98874717,14.1169,14.1232,14.1169,14.1169,22327.9887
2006-09-01 14:15:00,22.45,22.45,22.44,22.44,25602.76043008827,14.1232,14.1232,14.1169,14.1169,25602.7604
2006-09-01 14:20:00,22.44,22.44,22.43,22.44,8633.488982239067,14.1169,14.1169,14.1106,14.1169,8633.489
2006-09-01 14:25:00,22.44,22.46,22.44,22.45,19350.92358088067,14.1169,14.1295,14.1169,14.1232,19350.9236
2006-09-01 14:30:00,22.45,22.45,22.43,22.43,26793.586496604003,14.1232,14.1232,14.1106,14.1106,26793.5865
2006-09-01 14:35:00,22.43,22.43,22.39,22.43,32152.303795924803,14.1106,14.1106,14.0855,14.1106,32152.3038
2006-09-01 14:40:00,22.42,22.42,22.41,22.42,11312.847631899467,14.1044,14.1044,14.0981,14.1044,11312.8476
2006-09-01 14:45:00,22.42,22.42,22.42,22.42,18755.5105476228,14.1044,14.1044,14.1044,14.1044,18755.5105
2006-09-01 14:50:00,22.42,22.42,22.41,22.41,17266.977964478134,14.1044,14.1044,14.0981,14.0981,17266.978
2006-09-01 14:55:00,22.41,22.41,22.4,22.4,32747.71682918267,14.0981,14.0981,14.0918,14.0918,32747.7168
2006-09-01 15:00:00,22.4,22.4,22.4,22.4,11312.847631899467,14.0918,14.0918,14.0918,14.0918,11312.8476
2006-09-01 15:05:00,22.4,22.4,22.39,22.4,6549.543365836534,14.0918,14.0918,14.0855,14.0918,6549.5434
2006-09-01 15:10:00,22.39,22.41,22.39,22.4,20244.04313076747,14.0855,14.0981,14.0855,14.0918,20244.0431
2006-09-01 15:15:00,22.41,22.41,22.4,22.4,26793.586496604003,14.0981,14.0981,14.0918,14.0918,26793.5865
2006-09-01 15:20:00,22.4,22.4,22.39,22.39,38404.1406451324,14.0918,14.0918,14.0855,14.0855,38404.1406
2006-09-01 15:25:00,22.39,22.39,22.38,22.39,28877.53211300653,14.0855,14.0855,14.0792,14.0855,28877.5321
2006-09-01 15:30:00,22.39,22.39,22.38,22.39,41976.6188446796,14.0855,14.0855,14.0792,14.0855,41976.6188
2006-09-01 15:35:00,22.38,22.38,22.38,22.38,21137.16268065427,14.0792,14.0792,14.0792,14.0792,21137.1627
2006-09-01 15:40:00,22.38,22.4,22.38,22.4,41976.6188446796,14.0792,14.0918,14.0792,14.0918,41976.6188
2006-09-01 15:45:00,22.4,22.4,22.4,22.4,30068.35817952227,14.0918,14.0918,14.0918,14.0918,30068.3582
2006-09-01 15:50:00,22.4,22.4,22.34,22.35,192616.11625891988,14.0918,14.0918,14.054,14.0603,192616.1163
2006-09-01 15:55:00,22.35,22.39,22.35,22.37,53587.172993208005,14.0603,14.0855,14.0603,14.0729,53587.173
2006-09-05 09:30:00,22.37,22.38,22.19,22.2,155700.50819693215,14.0729,14.0792,13.9597,13.966,155700.5082
2006-09-05 09:35:00,22.2,22.21,22.14,22.2,75915.16174037801,13.966,13.9722,13.9282,13.966,75915.1617
2006-09-05 09:40:00,22.2,22.2,22.1,22.1,82464.70510621455,13.966,13.966,13.903,13.903,82464.7051
2006-09-05 09:45:00,22.1,22.1,21.98,21.99,178921.61649398896,13.903,13.903,13.8275,13.8338,178921.6165
2006-09-05 09:50:00,22.0,22.03,21.98,22.02,107174.345986416,13.8401,13.859,13.8275,13.8527,107174.346
2006-09-05 09:55:00,22.01,22.02,21.96,21.99,97052.32442103227,13.8464,13.8527,13.815,13.8338,97052.3244
2006-09-05 10:00:00,21.99,22.03,21.98,22.02,82762.41162284347,13.8338,13.859,13.8275,13.8527,82762.4116
2006-09-05 10:05:00,22.02,22.1,22.02,22.1,66983.96624151,13.8527,13.903,13.8527,13.903,66983.9662
2006-09-05 10:10:00,22.1,22.13,22.09,22.12,76510.57477363588,13.903,13.9219,13.8967,13.9156,76510.5748
2006-09-05 10:15:00,22.12,22.14,22.07,22.09,65197.7271417364,13.9156,13.9282,13.8842,13.8967,65197.7271
2006-09-05 10:20:00,22.09,22.12,22.09,22.11,70556.4444410572,13.8967,13.9156,13.8967,13.9093,70556.4444
2006-09-05 10:25:00,22.11,22.13,22.11,22.13,44358.27097771107,13.9093,13.9219,13.9093,13.9219,44358.271
2006-09-05 10:30:00,22.13,22.14,22.12,22.14,73235.8030907176,13.9219,13.9282,13.9156,13.9282,73235.8031
2006-09-05 10:35:00,22.13,22.14,22.13,22.14,68770.20534128361,13.9219,13.9282,13.9219,13.9282,68770.2053
2006-09-05 10:40:00,22.13,22.13,22.11,22.12,36022.488512100936,13.9219,13.9219,13.9093,13.9156,36022.4885
2006-09-05 10:45:00,22.12,22.13,22.09,22.1,49716.98827703187,13.9156,13.9219,13.8967,13.903,49716.9883
2006-09-05 10:50:00,22.1,22.12,22.09,22.12,44358.27097771107,13.903,13.9156,13.8967,13.9156,44358.271
2006-09-05 10:55:00,22.12,22.14,22.11,22.13,56564.23815949734,13.9156,13.9282,13.9093,13.9219,56564.2382
2006-09-05 11:00:00,22.13,22.14,22.12,22.13,63709.19455859174,13.9219,13.9282,13.9156,13.9219,63709.1946
2006-09-05 11:05:00,22.13,22.18,22.13,22.17,106281.2264365292,13.9219,13.9534,13.9219,13.9471,106281.2264
2006-09-05 11:10:00,22.17,22.21,22.17,22.2,36915.60806198774,13.9471,13.9722,13.9471,13.966,36915.6081
2006-09-05 11:15:00,22.2,22.22,22.17,22.19,107472.05250304494,13.966,13.9785,13.9471,13.9597,107472.0525
2006-09-05 11:20:00,22.2,22.21,22.18,22.21,62220.661975447074,13.966,13.9722,13.9534,13.9722,62220.662
2006-09-05 11:25:00,22.21,22.25,22.2,22.24,38701.84716176134,13.9722,13.9974,13.966,13.9911,38701.8472
2006-09-05 11:30:00,22.24,22.26,22.23,22.25,112830.76980236574,13.9911,14.0037,13.9848,13.9974,112830.7698
2006-09-05 11:35:00,22.25,22.25,22.25,22.25,19350.92358088067,13.9974,13.9974,13.9974,13.9974,19350.9236
2006-09-05 11:40:00,22.25,22.25,22.25,22.25,43167.444911195336,13.9974,13.9974,13.9974,13.9974,43167.4449
2006-09-05 11:45:00,22.25,22.26,22.25,22.25,86930.30285564854,13.9974,14.0037,13.9974,13.9974,86930.3029
2006-09-05 11:50:00,22.25,22.25,22.25,22.25,50312.40131028974,13.9974,13.9974,13.9974,13.9974,50312.4013
2006-09-05 11:55:00,22.25,22.26,22.25,22.25,66983.96624151,13.9974,14.0037,13.9974,13.9974,66983.9662
2006-09-05 12:00:00,22.25,22.28,22.25,22.27,49716.98827703187,13.9974,14.0163,13.9974,14.01,49716.9883
2006-09-05 12:05:00,22.27,22.31,22.27,22.31,57457.35770938414,14.01,14.0352,14.01,14.0352,57457.3577
2006-09-05 12:10:00,22.31,22.35,22.3,22.34,47037.62962737147,14.0352,14.0603,14.0289,14.054,47037.6296
2006-09-05 12:15:00,22.34,22.35,22.32,22.34,29472.945146264403,14.054,14.0603,14.0414,14.054,29472.9451
2006-09-05 12:20:00,22.34,22.37,22.34,22.37,140815.18236548547,14.054,14.0729,14.054,14.0729,140815.1824
2006-09-05 12:25:00,22.36,22.38,22.36,22.38,82762.41162284347,14.0666,14.0792,14.0666,14.0792,82762.4116
2006-09-05 12:30:00,22.38,22.4,22.37,22.37,447750.60100991576,14.0792,14.0918,14.0729,14.0729,447750.601
2006-09-05 12:35:00,22.37,22.37,22.35,22.35,20244.04313076747,14.0729,14.0729,14.0603,14.0603,20244.0431
2006-09-05 12:40:00,22.35,22.35,22.32,22.33,22327.98874717,14.0603,14.0603,14.0414,14.0477,22327.9887
2006-09-05 12:45:00,22.32,22.33,22.3,22.3,49716.98827703187,14.0414,14.0477,14.0289,14.0289,49716.9883
2006-09-05 12:50:00,22.31,22.31,22.3,22.3,31259.184246038003,14.0352,14.0352,14.0289,14.0289,31259.1842
2006-09-05 12:55:00,22.3,22.3,22.29,22.29,8633.488982239067,14.0289,14.0289,14.0226,14.0226,8633.489
2006-09-05 13:00:00,22.29,22.33,22.29,22.33,119380.31316820228,14.0226,14.0477,14.0226,14.0477,119380.3132
2006-09-05 13:05:00,22.33,22.34,22.31,22.34,62816.07500870494,14.0477,14.054,14.0352,14.054,62816.075
2006-09-05 13:10:00,22.34,22.35,22.33,22.33,50610.10782691867,14.054,14.0603,14.0477,14.0477,50610.1078
2006-09-05 13:15:00,22.33,22.34,22.33,22.33,22030.28223054107,14.0477,14.054,14.0477,14.0477,22030.2822
2006-09-05 13:20:00,22.33,22.35,22.33,22.35,53289.46647657907,14.0477,14.0603,14.0477,14.0603,53289.4665
2006-09-05 13:25:00,22.35,22.36,22.34,22.34,98243.150487548,14.0603,14.0666,14.054,14.054,98243.1505
2006-09-05 13:30:00,22.35,22.36,22.34,22.36,88716.54195542214,14.0603,14.0666,14.054,14.0666,88716.542
2006-09-05 13:35:00,22.36,22.36,22.33,22.34,59541.30332578667,14.0666,14.0666,14.0477,14.054,59541.3033
2006-09-05 13:40:00,22.34,22.37,22.33,22.36,121761.96530123374,14.054,14.0729,14.0477,14.0666,121761.9653
2006-09-05 13:45:00,22.36,22.36,22.34,22.35,83953.2376893592,14.0666,14.0666,14.054,14.0603,83953.2377
2006-09-05 13:50:00,22.35,22.36,22.34,22.34,88418.8354387932,14.0603,14.0666,14.054,14.054,88418.8354
2006-09-05 13:55:00,22.34,22.36,22.34,22.35,21137.16268065427,14.054,14.0666,14.054,14.0603,21137.1627
2006-09-05 14:00:00,22.35,22.37,22.34,22.37,44953.68401096894,14.0603,14.0729,14.054,14.0729,44953.684
2006-09-05 14:05:00,22.37,22.39,22.36,22.39,29175.23862963547,14.0729,14.0855,14.0666,14.0855,29175.2386
2006-09-05 14:10:00,22.39,22.42,22.39,22.4,52991.75995995014,14.0855,14.1044,14.0855,14.0918,52991.76
2006-09-05 14:15:00,22.4,22.45,22.4,22.43,48526.16221051614,14.0918,14.1232,14.0918,14.1106,48526.1622
2006-09-05 14:20:00,22.43,22.43,22.42,22.43,36915.60806198774,14.1106,14.1106,14.1044,14.1106,36915.6081
2006-09-05 14:25:00,22.43,22.45,22.42,22.44,70258.73792442828,14.1106,14.1232,14.1044,14.1169,70258.7379
2006-09-05 14:30:00,22.44,22.44,22.42,22.42,43762.8579444532,14.1169,14.1169,14.1044,14.1044,43762.8579
2006-09-05 14:35:00,22.42,22.44,22.4,22.42,124739.03046752307,14.1044,14.1169,14.0918,14.1044,124739.0305
2006-09-05 14:40:00,22.42,22.48,22.42,22.47,55373.412092981605,14.1044,14.1421,14.1044,14.1358,55373.4121
2006-09-05 14:45:00,22.47,22.51,22.45,22.51,97945.44397091908,14.1358,14.161,14.1232,14.161,97945.444
2006-09-05 14:50:00,22.5,22.52,22.49,22.49,45846.80356085574,14.1547,14.1673,14.1484,14.1484,45846.8036
2006-09-05 14:55:00,22.49,22.51,22.49,22.51,32450.01031255373,14.1484,14.161,14.1484,14.161,32450.0103
2006-09-05 15:00:00,22.5,22.5,22.46,22.48,56266.5316428684,14.1547,14.1547,14.1295,14.1421,56266.5316
2006-09-05 15:05:00,22.48,22.49,22.43,22.44,121464.2587846048,14.1421,14.1484,14.1106,14.1169,121464.2588
2006-09-05 15:10:00,22.44,22.48,22.44,22.47,43465.15142782427,14.1169,14.1421,14.1169,14.1358,43465.1514
2006-09-05 15:15:00,22.48,22.49,22.48,22.48,38701.84716176134,14.1421,14.1484,14.1421,14.1421,38701.8472
2006-09-05 15:20:00,22.48,22.49,22.46,22.47,29175.23862963547,14.1421,14.1484,14.1295,14.1358,29175.2386
2006-09-05 15:25:00,22.46,22.49,22.46,22.47,61327.54242556027,14.1295,14.1484,14.1295,14.1358,61327.5424
2006-09-05 15:30:00,22.48,22.48,22.46,22.47,56266.5316428684,14.1421,14.1421,14.1295,14.1358,56266.5316
2006-09-05 15:35:00,22.47,22.47,22.46,22.46,17564.68448110707,14.1358,14.1358,14.1295,14.1295,17564.6845
2006-09-05 15:40:00,22.46,22.46,22.43,22.43,38404.1406451324,14.1295,14.1295,14.1106,14.1106,38404.1406
2006-09-05 15:45:00,22.43,22.44,22.42,22.43,45251.39052759787,14.1106,14.1169,14.1044,14.1106,45251.3905
2006-09-05 15:50:00,22.43,22.44,22.42,22.44,29472.945146264403,14.1106,14.1169,14.1044,14.1169,29472.9451
2006-09-05 15:55:00,22.44,22.45,22.43,22.44,65495.43365836534,14.1169,14.1232,14.1106,14.1169,65495.4337
2006-09-06 09:30:00,22.44,22.44,22.28,22.28,42572.03187793747,14.1169,14.1169,14.0163,14.0163,42572.0319
2006-09-06 09:35:00,22.28,22.3,22.23,22.26,30366.064696151203,14.0163,14.0289,13.9848,14.0037,30366.0647
2006-09-06 09:40:00,22.24,22.26,22.21,22.23,46442.216594113605,13.9911,14.0037,13.9722,13.9848,46442.2166
2006-09-06 09:45:00,22.24,22.26,22.19,22.22,31556.89076266693,13.9911,14.0037,13.9597,13.9785,31556.8908
2006-09-06 09:50:00,22.22,22.27,22.2,22.23,108067.4655363028,13.9785,14.01,13.966,13.9848,108067.4655
2006-09-06 09:55:00,22.23,22.27,22.22,22.27,87228.00937227748,13.9848,14.01,13.9785,14.01,87228.0094
2006-09-06 10:00:00,22.27,22.31,22.26,22.26,38701.84716176134,14.01,14.0352,14.0037,14.0037,38701.8472
2006-09-06 10:05:00,22.26,22.29,22.25,22.27,60732.129392302406,14.0037,14.0226,13.9974,14.01,60732.1294
2006-09-06 10:10:00,22.27,22.29,22.27,22.29,59541.30332578667,14.01,14.0226,14.01,14.0226,59541.3033
2006-09-06 10:15:00,22.28,22.31,22.27,22.3,97647.73745429014,14.0163,14.0352,14.01,14.0289,97647.7375
2006-09-06 10:20:00,22.3,22.3,22.27,22.28,79189.93342329627,14.0289,14.0289,14.01,14.0163,79189.9334
2006-09-06 10:25:00,22.26,22.3,22.26,22.3,59839.0098424156,14.0037,14.0289,14.0037,14.0289,59839.0098
2006-09-06 10:30:00,22.3,22.31,22.26,22.27,78594.52039003841,14.0289,14.0352,14.0037,14.01,78594.5204
2006-09-06 10:35:00,22.27,22.3,22.26,22.29,186661.9859263412,14.01,14.0289,14.0037,14.0226,186661.9859
2006-09-06 10:40:00,22.29,22.3,22.26,22.29,247394.11531864363,14.0226,14.0289,14.0037,14.0226,247394.1153
2006-09-06 10:45:00,22.28,22.3,22.28,22.28,149746.37786435348,14.0163,14.0289,14.0163,14.0163,149746.3779
2006-09-06 10:50:00,22.28,22.29,22.24,22.25,107174.345986416,14.0163,14.0226,13.9911,13.9974,107174.346
2006-09-06 10:55:00,22.23,22.25,22.23,22.23,18457.80403099387,13.9848,13.9974,13.9848,13.9848,18457.804
2006-09-06 11:00:00,22.24,22.25,22.24,22.25,25305.05391345933,13.9911,13.9974,13.9911,13.9974,25305.0539
2006-09-06 11:05:00,22.25,22.27,22.25,22.26,21434.8691972832,13.9974,14.01,13.9974,14.0037,21434.8692
2006-09-06 11:10:00,22.26,22.26,22.24,22.24,24114.2278469436,14.0037,14.0037,13.9911,13.9911,24114.2278
2006-09-06 11:15:00,22.22,22.24,22.21,22.24,23221.1082970568,13.9785,13.9911,13.9722,13.9911,23221.1083
2006-09-06 11:20:00,22.24,22.24,22.18,22.22,114319.3023855104,13.9911,13.9911,13.9534,13.9785,114319.3024
2006-09-06 11:25:00,22.22,22.24,22.21,22.24,33045.4233458116,13.9785,13.9911,13.9722,13.9911,33045.4233
2006-09-06 11:30:00,22.23,22.24,22.21,22.21,26793.586496604003,13.9848,13.9911,13.9722,13.9722,26793.5865
2006-09-06 11:35:00,22.21,22.22,22.2,22.2,14587.619314817735,13.9722,13.9785,13.966,13.966,14587.6193
2006-09-06 11:40:00,22.2,22.2,22.18,22.18,21732.57571391213,13.966,13.966,13.9534,13.9534,21732.5757
2006-09-06 11:45:00,22.18,22.19,22.17,22.17,28282.11907974867,13.9534,13.9597,13.9471,13.9471,28282.1191
2006-09-06 11:50:00,22.17,22.2,22.17,22.19,35129.36896221414,13.9471,13.966,13.9471,13.9597,35129.369
2006-09-06 11:55:00,22.19,22.19,22.17,22.18,33343.12986244054,13.9597,13.9597,13.9471,13.9534,33343.1299
2006-09-06 12:00:00,22.18,22.19,22.17,22.19,29175.23862963547,13.9534,13.9597,13.9471,13.9597,29175.2386
2006-09-06 12:05:00,22.2,22.22,22.19,22.21,72044.97702420187,13.966,13.9785,13.9597,13.9722,72044.977
2006-09-06 12:10:00,22.21,22.22,22.21,22.21,20244.04313076747,13.9722,13.9785,13.9722,13.9722,20244.0431
2006-09-06 12:15:00,22.21,22.21,22.18,22.18,19946.33661413853,13.9722,13.9722,13.9534,13.9534,19946.3366
2006-09-06 12:20:00,22.19,22.19,22.17,22.17,39297.2601950192,13.9597,13.9597,13.9471,13.9471,39297.2602
2006-09-06 12:25:00,22.17,22.17,22.15,22.17,24114.2278469436,13.9471,13.9471,13.9345,13.9471,24114.2278
2006-09-06 12:30:00,22.17,22.18,22.17,22.18,29472.945146264403,13.9471,13.9534,13.9471,13.9534,29472.9451
2006-09-06 12:35:00,22.18,22.19,22.17,22.18,16373.858414591336,13.9534,13.9597,13.9471,13.9534,16373.8584
2006-09-06 12:40:00,22.18,22.18,22.17,22.18,17862.390997736,13.9534,13.9534,13.9471,13.9534,17862.391
2006-09-06 12:45:00,22.18,22.2,22.18,22.19,29175.23862963547,13.9534,13.966,13.9534,13.9597,29175.2386
2006-09-06 12:50:00,22.19,22.21,22.19,22.21,25900.466946717203,13.9597,13.9722,13.9597,13.9722,25900.4669
2006-09-06 12:55:00,22.21,22.21,22.2,22.21,27388.99952986187,13.9722,13.9722,13.966,13.9722,27388.9995
2006-09-06 13:00:00,22.21,22.22,22.19,22.19,21434.8691972832,13.9722,13.9785,13.9597,13.9597,21434.8692
2006-09-06 13:05:00,22.2,22.22,22.2,22.2,31854.59727929587,13.966,13.9785,13.966,13.966,31854.5973
2006-09-06 13:10:00,22.21,22.23,22.21,22.23,23816.52133031467,13.9722,13.9848,13.9722,13.9848,23816.5213
2006-09-06 13:15:00,22.23,22.23,22.22,22.22,32747.71682918267,13.9848,13.9848,13.9785,13.9785,32747.7168
2006-09-06 13:20:00,22.22,22.22,22.21,22.22,14587.619314817735,13.9785,13.9785,13.9722,13.9785,14587.6193
2006-09-06 13:25:00,22.21,22.23,22.21,22.23,20244.04313076747,13.9722,13.9848,13.9722,13.9848,20244.0431
2006-09-06 13:30:00,22.23,22.24,22.22,22.24,21137.16268065427,13.9848,13.9911,13.9785,13.9911,21137.1627
2006-09-06 13:35:00,22.23,22.24,22.21,22.21,21434.8691972832,13.9848,13.9911,13.9722,13.9722,21434.8692
2006-09-06 13:40:00,22.21,22.22,22.21,22.22,31259.184246038003,13.9722,13.9785,13.9722,13.9785,31259.1842
2006-09-06 13:45:00,22.22,22.23,22.22,22.22,14289.9127981888,13.9785,13.9848,13.9785,13.9785,14289.9128
2006-09-06 13:50:00,22.22,22.24,22.22,22.24,33938.5428956984,13.9785,13.9911,13.9785,13.9911,33938.5429
2006-09-06 13:55:00,22.23,22.23,22.22,22.23,22327.98874717,13.9848,13.9848,13.9785,13.9848,22327.9887
2006-09-06 14:00:00,22.23,22.24,22.2,22.23,22327.98874717,13.9848,13.9911,13.966,13.9848,22327.9887
2006-09-06 14:05:00,22.23,22.24,22.21,22.21,68770.20534128361,13.9848,13.9911,13.9722,13.9722,68770.2053
2006-09-06 14:10:00,22.21,22.21,22.17,22.19,35427.07547884307,13.9722,13.9722,13.9471,13.9597,35427.0755
2006-09-06 14:15:00,22.19,22.19,22.18,22.18,38999.55367839027,13.9597,13.9597,13.9534,13.9534,38999.5537
2006-09-06 14:20:00,22.18,22.2,22.18,22.19,48228.455693887205,13.9534,13.966,13.9534,13.9597,48228.4557
2006-09-06 14:25:00,22.19,22.2,22.18,22.2,46739.92311074254,13.9597,13.966,13.9534,13.966,46739.9231
2006-09-06 14:30:00,22.2,22.2,22.18,22.18,32747.71682918267,13.966,13.966,13.9534,13.9534,32747.7168
2006-09-06 14:35:00,22.18,22.2,22.17,22.18,30068.35817952227,13.9534,13.966,13.9471,13.9534,30068.3582
2006-09-06 14:40:00,22.18,22.18,22.17,22.17,15183.0323480756,13.9534,13.9534,13.9471,13.9471,15183.0323
2006-09-06 14:45:00,22.17,22.18,22.17,22.18,17564.68448110707,13.9471,13.9534,13.9471,13.9534,17564.6845
2006-09-06 14:50:00,22.18,22.19,22.15,22.16,26495.87997997507,13.9534,13.9597,13.9345,13.9408,26495.88
2006-09-06 14:55:00,22.17,22.17,22.13,22.13,69365.61837454147,13.9471,13.9471,13.9219,13.9219,69365.6184
2006-09-06 15:00:00,22.12,22.14,22.1,22.11,162250.05156276867,13.9156,13.9282,13.903,13.9093,162250.0516
2006-09-06 15:05:00,22.11,22.11,22.09,22.1,70258.73792442828,13.9093,13.9093,13.8967,13.903,70258.7379
2006-09-06 15:10:00,22.1,22.1,22.09,22.09,86930.30285564854,13.903,13.903,13.8967,13.8967,86930.3029
2006-09-06 15:15:00,22.09,22.1,22.09,22.09,50610.10782691867,13.8967,13.903,13.8967,13.8967,50610.1078
2006-09-06 15:20:00,22.09,22.1,22.09,22.1,31259.184246038003,13.8967,13.903,13.8967,13.903,31259.1842
2006-09-06 15:25:00,22.1,22.1,22.08,22.08,29472.945146264403,13.903,13.903,13.8905,13.8905,29472.9451
2006-09-06 15:30:00,22.08,22.09,22.05,22.05,62816.07500870494,13.8905,13.8967,13.8716,13.8716,62816.075
2006-09-06 15:35:00,22.05,22.05,22.04,22.04,73235.8030907176,13.8716,13.8716,13.8653,13.8653,73235.8031
2006-09-06 15:40:00,22.04,22.04,22.01,22.01,108662.87856956068,13.8653,13.8653,13.8464,13.8464,108662.8786
2006-09-06 15:45:00,22.01,22.05,22.01,22.04,128609.2151836992,13.8464,13.8716,13.8464,13.8653,128609.2152
2006-09-06 15:50:00,22.05,22.05,22.03,22.03,58648.18377589987,13.8716,13.8716,13.859,13.859,58648.1838
2006-09-06 15:55:00,22.03,22.04,22.03,22.04,98243.150487548,13.859,13.8653,13.859,13.8653,98243.1505
2006-09-07 09:30:00,21.88,21.92,21.86,21.91,81571.58555632774,13.7646,13.7898,13.7521,13.7835,81571.5856
2006-09-07 09:35:00,21.91,21.91,21.83,21.83,34236.249412327335,13.7835,13.7835,13.7332,13.7332,34236.2494
2006-09-07 09:40:00,21.83,21.83,21.76,21.8,61327.54242556027,13.7332,13.7332,13.6891,13.7143,61327.5424
2006-09-07 09:45:00,21.8,21.8,21.76,21.76,52991.75995995014,13.7143,13.7143,13.6891,13.6891,52991.76
2006-09-07 09:50:00,21.77,21.79,21.75,21.75,79785.34645655414,13.6954,13.708,13.6829,13.6829,79785.3465
2006-09-07 09:55:00,21.75,21.76,21.7,21.72,133372.51944976216,13.6829,13.6891,13.6514,13.664,133372.5194
2006-09-07 10:00:00,21.72,21.73,21.69,21.7,65197.7271417364,13.664,13.6703,13.6451,13.6514,65197.7271
2006-09-07 10:05:00,21.7,21.7,21.64,21.68,61327.54242556027,13.6514,13.6514,13.6137,13.6388,61327.5424
2006-09-07 10:10:00,21.68,21.7,21.67,21.7,22625.69526379893,13.6388,13.6514,13.6325,13.6514,22625.6953
2006-09-07 10:15:00,21.7,21.7,21.67,21.7,49121.575243774,13.6514,13.6514,13.6325,13.6514,49121.5752
2006-09-07 10:20:00,21.69,21.75,21.69,21.74,45549.0970442268,13.6451,13.6829,13.6451,13.6766,45549.097
2006-09-07 10:25:00,21.75,21.78,21.74,21.77,91991.3136383404,13.6829,13.7017,13.6766,13.6954,91991.3136
2006-09-07 10:30:00,21.78,21.8,21.76,21.78,85441.77027250387,13.7017,13.7143,13.6891,13.7017,85441.7703
2006-09-07 10:35:00,21.78,21.8,21.75,21.79,119380.31316820228,13.7017,13.7143,13.6829,13.708,119380.3132
2006-09-07 10:40:00,21.79,21.82,21.74,21.82,108960.5850861896,13.708,13.7269,13.6766,13.7269,108960.5851
2006-09-07 10:45:00,21.81,21.81,21.75,21.75,72640.39005745974,13.7206,13.7206,13.6829,13.6829,72640.3901
2006-09-07 10:50:00,21.75,21.78,21.73,21.78,82166.99858958561,13.6829,13.7017,13.6703,13.7017,82166.9986
2006-09-07 10:55:00,21.78,21.83,21.77,21.82,60732.129392302406,13.7017,13.7332,13.6954,13.7269,60732.1294
2006-09-07 11:00:00,21.83,21.87,21.83,21.86,78892.22690666735,13.7332,13.7583,13.7332,13.7521,78892.2269
2006-09-07 11:05:00,21.86,21.87,21.84,21.86,97052.32442103227,13.7521,13.7583,13.7395,13.7521,97052.3244
2006-09-07 11:10:00,21.85,21.86,21.85,21.86,44358.27097771107,13.7458,13.7521,13.7458,13.7521,44358.271
2006-09-07 11:15:00,21.85,21.86,21.83,21.84,48823.86872714507,13.7458,13.7521,13.7332,13.7395,48823.8687
2006-09-07 11:20:00,21.84,21.84,21.83,21.84,24709.64088020147,13.7395,13.7395,13.7332,13.7395,24709.6409
2006-09-07 11:25:00,21.84,21.85,21.84,21.84,45251.39052759787,13.7395,13.7458,13.7395,13.7395,45251.3905
2006-09-07 11:30:00,21.84,21.85,21.84,21.85,86334.88982239067,13.7395,13.7458,13.7395,13.7458,86334.8898
2006-09-07 11:35:00,21.85,21.85,21.84,21.85,68472.49882465467,13.7458,13.7458,13.7395,13.7458,68472.4988
2006-09-07 11:40:00,21.85,21.85,21.83,21.83,50312.40131028974,13.7458,13.7458,13.7332,13.7332,50312.4013
2006-09-07 11:45:00,21.82,21.86,21.82,21.85,55671.11860961054,13.7269,13.7521,13.7269,13.7458,55671.1186
2006-09-07 11:50:00,21.85,21.85,21.83,21.84,54777.99905972374,13.7458,13.7458,13.7332,13.7395,54777.9991
2006-09-07 11:55:00,21.84,21.88,21.83,21.88,85441.77027250387,13.7395,13.7646,13.7332,13.7646,85441.7703
2006-09-07 12:00:00,21.88,21.88,21.86,21.87,100624.80262057947,13.7646,13.7646,13.7521,13.7583,100624.8026
2006-09-07 12:05:00,21.87,21.91,21.85,21.91,99136.2700374348,13.7583,13.7835,13.7458,13.7835,99136.27
2006-09-07 12:10:00,21.9,21.91,21.89,21.9,51205.52086017654,13.7772,13.7835,13.7709,13.7772,51205.5209
2006-09-07 12:15:00,21.91,21.91,21.88,21.89,11908.260665157335,13.7835,13.7835,13.7646,13.7709,11908.2607
2006-09-07 12:20:00,21.89,21.92,21.89,21.92,32450.01031255373,13.7709,13.7898,13.7709,13.7898,32450.0103
2006-09-07 12:25:00,21.92,21.94,21.92,21.94,36617.9015453588,13.7898,13.8024,13.7898,13.8024,36617.9015
2006-09-07 12:30:00,21.94,21.95,21.93,21.94,21434.8691972832,13.8024,13.8087,13.7961,13.8024,21434.8692
2006-09-07 12:35:00,21.93,21.94,21.93,21.93,9824.3150487548,13.7961,13.8024,13.7961,13.7961,9824.315
2006-09-07 12:40:00,21.92,21.92,21.86,21.86,22625.69526379893,13.7898,13.7898,13.7521,13.7521,22625.6953
2006-09-07 12:45:00,21.86,21.86,21.85,21.85,8038.075948981201,13.7521,13.7521,13.7458,13.7458,8038.0759
2006-09-07 12:50:00,21.86,21.88,21.85,21.88,24114.2278469436,13.7521,13.7646,13.7458,13.7646,24114.2278
2006-09-07 12:55:00,21.88,21.88,21.87,21.87,10122.021565383737,13.7646,13.7646,13.7583,13.7583,10122.0216
2006-09-07 13:00:00,21.88,21.88,21.87,21.87,13099.086731673067,13.7646,13.7646,13.7583,13.7583,13099.0867
2006-09-07 13:05:00,21.87,21.88,21.86,21.88,29175.23862963547,13.7583,13.7646,13.7521,13.7646,29175.2386
2006-09-07 13:10:00,21.88,21.9,21.88,21.9,32747.71682918267,13.7646,13.7772,13.7646,13.7772,32747.7168
2006-09-07 13:15:00,21.89,21.9,21.89,21.9,28579.825596377603,13.7709,13.7772,13.7709,13.7772,28579.8256
2006-09-07 13:20:00,21.89,21.9,21.88,21.88,26793.586496604003,13.7709,13.7772,13.7646,13.7646,26793.5865
2006-09-07 13:25:00,21.88,21.88,21.85,21.86,17564.68448110707,13.7646,13.7646,13.7458,13.7521,17564.6845
2006-09-07 13:30:00,21.86,21.86,21.84,21.85,13992.206281559867,13.7521,13.7521,13.7395,13.7458,13992.2063
2006-09-07 13:35:00,21.85,21.9,21.85,21.89,25305.05391345933,13.7458,13.7772,13.7458,13.7709,25305.0539
2006-09-07 13:40:00,21.88,21.92,21.88,21.91,28282.11907974867,13.7646,13.7898,13.7646,13.7835,28282.1191
2006-09-07 13:45:00,21.91,21.95,21.9,21.94,34533.95592895627,13.7835,13.8087,13.7772,13.8024,34533.9559
2006-09-07 13:50:00,21.94,21.95,21.92,21.95,56564.23815949734,13.8024,13.8087,13.7898,13.8087,56564.2382
2006-09-07 13:55:00,21.95,21.97,21.9,21.9,44953.68401096894,13.8087,13.8213,13.7772,13.7772,44953.684
2006-09-07 14:00:00,21.9,21.9,21.86,21.86,21434.8691972832,13.7772,13.7772,13.7521,13.7521,21434.8692
2006-09-07 14:05:00,21.86,21.86,21.86,21.86,39297.2601950192,13.7521,13.7521,13.7521,13.7521,39297.2602
2006-09-07 14:10:00,21.86,21.87,21.86,21.87,8038.075948981201,13.7521,13.7583,13.7521,13.7583,8038.0759
2006-09-07 14:15:00,21.86,21.86,21.82,21.82,16373.858414591336,13.7521,13.7521,13.7269,13.7269,16373.8584
2006-09-07 14:20:00,21.82,21.82,21.8,21.8,22030.28223054107,13.7269,13.7269,13.7143,13.7143,22030.2822
2006-09-07 14:25:00,21.8,21.8,21.78,21.79,13396.793248302,13.7143,13.7143,13.7017,13.708,13396.7932
2006-09-07 14:30:00,21.79,21.8,21.78,21.78,14885.325831446668,13.708,13.7143,13.7017,13.7017,14885.3258
2006-09-07 14:35:00,21.77,21.79,21.76,21.78,33045.4233458116,13.6954,13.708,13.6891,13.7017,33045.4233
2006-09-07 14:40:00,21.78,21.78,21.75,21.77,49716.98827703187,13.7017,13.7017,13.6829,13.6954,49716.9883
2006-09-07 14:45:00,21.76,21.78,21.76,21.77,35427.07547884307,13.6891,13.7017,13.6891,13.6954,35427.0755
2006-09-07 14:50:00,21.77,21.79,21.77,21.79,52098.64041006334,13.6954,13.708,13.6954,13.708,52098.6404
2006-09-07 14:55:00,21.79,21.8,21.79,21.8,35724.781995472,13.708,13.7143,13.708,13.7143,35724.782
2006-09-07 15:00:00,21.8,21.8,21.76,21.77,37213.31457861667,13.7143,13.7143,13.6891,13.6954,37213.3146
2006-09-07 15:05:00,21.76,21.78,21.75,21.76,53587.172993208005,13.6891,13.7017,13.6829,13.6891,53587.173
2006-09-07 15:10:00,21.76,21.77,21.75,21.77,55075.70557635267,13.6891,13.6954,13.6829,13.6954,55075.7056
2006-09-07 15:15:00,21.76,21.76,21.75,21.75,50907.8143435476,13.6891,13.6891,13.6829,13.6829,50907.8143
2006-09-07 15:20:00,21.75,21.76,21.74,21.74,28877.53211300653,13.6829,13.6891,13.6766,13.6766,28877.5321
2006-09-07 15:25:00,21.74,21.75,21.73,21.75,68174.79230802575,13.6766,13.6829,13.6703,13.6829,68174.7923
2006-09-07 15:30:00,21.75,21.76,21.74,21.76,120571.139234718,13.6829,13.6891,13.6766,13.6891,120571.1392
2006-09-07 15:35:00,21.76,21.77,21.75,21.76,121761.96530123374,13.6891,13.6954,13.6829,13.6891,121761.9653
2006-09-07 15:40:00,21.76,21.77,21.76,21.76,50907.8143435476,13.6891,13.6954,13.6891,13.6891,50907.8143
2006-09-07 15:45:00,21.76,21.76,21.75,21.75,88121.12892216428,13.6891,13.6891,13.6829,13.6829,88121.1289
2006-09-07 15:50:00,21.76,21.76,21.74,21.75,113426.1828356236,13.6891,13.6891,13.6766,13.6829,113426.1828
2006-09-07 15:55:00,21.76,21.76,21.74,21.75,82762.41162284347,13.6891,13.6891,13.6766,13.6829,82762.4116
2006-09-08 09:30:00,21.8,21.86,21.75,21.75,32747.71682918267,13.7143,13.7521,13.6829,13.6829,32747.7168
2006-09-08 09:35:00,21.75,21.8,21.74,21.79,73533.50960734654,13.6829,13.7143,13.6766,13.708,73533.5096
2006-09-08 09:40:00,21.79,21.88,21.77,21.87,28877.53211300653,13.708,13.7646,13.6954,13.7583,28877.5321
2006-09-08 09:45:00,21.87,21.9,21.86,21.86,11610.5541485284,13.7583,13.7772,13.7521,13.7521,11610.5541
2006-09-08 09:50:00,21.87,21.87,21.87,21.87,4167.891232805067,13.7583,13.7583,13.7583,13.7583,4167.8912
2006-09-08 09:55:00,21.86,21.93,21.86,21.9,30366.064696151203,13.7521,13.7961,13.7521,13.7772,30366.0647
2006-09-08 10:00:00,21.91,21.93,21.89,21.9,25900.466946717203,13.7835,13.7961,13.7709,13.7772,25900.4669
2006-09-08 10:05:00,21.9,21.9,21.86,21.87,8931.195498868,13.7772,13.7772,13.7521,13.7583,8931.1955
2006-09-08 10:10:00,21.85,21.86,21.83,21.86,16373.858414591336,13.7458,13.7521,13.7332,13.7521,16373.8584
2006-09-08 10:15:00,21.86,21.86,21.84,21.84,6549.543365836534,13.7521,13.7521,13.7395,13.7395,6549.5434
2006-09-08 10:20:00,21.86,21.86,21.84,21.84,14289.9127981888,13.7521,13.7521,13.7395,13.7395,14289.9128
2006-09-08 10:25:00,21.84,21.87,21.83,21.87,27686.706046490803,13.7395,13.7583,13.7332,13.7583,27686.706
2006-09-08 10:30:00,21.89,21.9,21.86,21.87,11312.847631899467,13.7709,13.7772,13.7521,13.7583,11312.8476
2006-09-08 10:35:00,21.86,21.87,21.83,21.87,19648.6300975096,13.7521,13.7583,13.7332,13.7583,19648.6301
2006-09-08 10:40:00,21.87,21.87,21.87,21.87,4167.891232805067,13.7583,13.7583,13.7583,13.7583,4167.8912
2006-09-08 10:45:00,21.86,21.88,21.84,21.87,17266.977964478134,13.7521,13.7646,13.7395,13.7583,17266.978
2006-09-08 10:50:00,21.88,21.9,21.87,21.88,7442.662915723334,13.7646,13.7772,13.7583,13.7646,7442.6629
2006-09-08 10:55:00,21.88,21.91,21.87,21.91,28579.825596377603,13.7646,13.7835,13.7583,13.7835,28579.8256
2006-09-08 11:00:00,21.91,21.91,21.89,21.9,22030.28223054107,13.7835,13.7835,13.7709,13.7772,22030.2822
2006-09-08 11:05:00,21.89,21.9,21.87,21.87,10717.4345986416,13.7709,13.7772,13.7583,13.7583,10717.4346
2006-09-08 11:10:00,21.87,21.89,21.86,21.89,26495.87997997507,13.7583,13.7709,13.7521,13.7709,26495.88
2006-09-08 11:15:00,21.89,21.89,21.84,21.86,27984.41256311973,13.7709,13.7709,13.7395,13.7521,27984.4126
2006-09-08 11:20:00,21.86,21.87,21.85,21.85,8038.075948981201,13.7521,13.7583,13.7458,13.7458,8038.0759
2006-09-08 11:25:00,21.85,21.85,21.84,21.85,17862.390997736,13.7458,13.7458,13.7395,13.7458,17862.391
2006-09-08 11:30:00,21.85,21.85,21.8,21.8,34236.249412327335,13.7458,13.7458,13.7143,13.7143,34236.2494
2006-09-08 11:35:00,21.8,21.81,21.8,21.8,8931.195498868,13.7143,13.7206,13.7143,13.7143,8931.1955
2006-09-08 11:40:00,21.81,21.82,21.8,21.82,18755.5105476228,13.7206,13.7269,13.7143,13.7269,18755.5105
2006-09-08 11:45:00,21.82,21.82,21.81,21.82,16373.858414591336,13.7269,13.7269,13.7206,13.7269,16373.8584
2006-09-08 11:50:00,21.83,21.84,21.83,21.84,5358.7172993208005,13.7332,13.7395,13.7332,13.7395,5358.7173
2006-09-08 11:55:00,21.84,21.84,21.81,21.81,7740.369432352268,13.7395,13.7395,13.7206,13.7206,7740.3694
2006-09-08 12:00:00,21.81,21.81,21.8,21.8,10122.021565383737,13.7206,13.7206,13.7143,13.7143,10122.0216
2006-09-08 12:05:00,21.8,21.82,21.8,21.82,8931.195498868,13.7143,13.7269,13.7143,13.7269,8931.1955
2006-09-08 12:10:00,21.82,21.82,21.8,21.81,6251.836849207601,13.7269,13.7269,13.7143,13.7206,6251.8368
2006-09-08 12:15:00,21.81,21.81,21.81,21.81,4465.597749434,13.7206,13.7206,13.7206,13.7206,4465.5977
2006-09-08 12:20:00,21.81,21.81,21.79,21.79,5061.010782691868,13.7206,13.7206,13.708,13.708,5061.0108
2006-09-08 12:25:00,21.79,21.79,21.79,21.79,4167.891232805067,13.708,13.708,13.708,13.708,4167.8912
2006-09-08 12:30:00,21.78,21.79,21.78,21.78,4763.3042660629335,13.7017,13.708,13.7017,13.7017,4763.3043
2006-09-08 12:35:00,21.79,21.79,21.78,21.78,9824.3150487548,13.708,13.708,13.7017,13.7017,9824.315
2006-09-08 12:40:00,21.78,21.81,21.78,21.81,6251.836849207601,13.7017,13.7206,13.7017,13.7206,6251.8368
2006-09-08 12:45:00,21.8,21.82,21.8,21.81,9228.902015496937,13.7143,13.7269,13.7143,13.7206,9228.902
2006-09-08 12:50:00,21.81,21.82,21.8,21.81,7144.956399094401,13.7206,13.7269,13.7143,13.7206,7144.9564
2006-09-08 12:55:00,21.81,21.82,21.81,21.82,5954.130332578668,13.7206,13.7269,13.7206,13.7269,5954.1303
2006-09-08 13:00:00,21.82,21.84,21.82,21.82,26198.17346334613,13.7269,13.7395,13.7269,13.7269,26198.1735
2006-09-08 13:05:00,21.82,21.82,21.81,21.81,8038.075948981201,13.7269,13.7269,13.7206,13.7206,8038.0759
2006-09-08 13:10:00,21.81,21.81,21.79,21.79,11015.141115270537,13.7206,13.7206,13.708,13.708,11015.1411
2006-09-08 13:15:00,21.8,21.8,21.78,21.8,23221.1082970568,13.7143,13.7143,13.7017,13.7143,23221.1083
2006-09-08 13:20:00,21.8,21.86,21.8,21.86,36915.60806198774,13.7143,13.7521,13.7143,13.7521,36915.6081
2006-09-08 13:25:00,21.87,21.87,21.84,21.85,22923.40178042787,13.7583,13.7583,13.7395,13.7458,22923.4018
2006-09-08 13:30:00,21.86,21.87,21.85,21.86,8931.195498868,13.7521,13.7583,13.7458,13.7521,8931.1955
2006-09-08 13:35:00,21.86,21.88,21.85,21.87,4465.597749434,13.7521,13.7646,13.7458,13.7583,4465.5977
2006-09-08 13:40:00,21.87,21.9,21.87,21.88,14885.325831446668,13.7583,13.7772,13.7583,13.7646,14885.3258
2006-09-08 13:45:00,21.87,21.88,21.85,21.88,15778.445381333468,13.7583,13.7646,13.7458,13.7646,15778.4454
2006-09-08 13:50:00,21.88,21.89,21.87,21.89,11015.141115270537,13.7646,13.7709,13.7583,13.7709,11015.1411
2006-09-08 13:55:00,21.88,21.91,21.87,21.91,35427.07547884307,13.7646,13.7835,13.7583,13.7835,35427.0755
2006-09-08 14:00:00,21.91,21.92,21.88,21.9,61625.2489421892,13.7835,13.7898,13.7646,13.7772,61625.2489
2006-09-08 14:05:00,21.9,21.9,21.88,21.88,8931.195498868,13.7772,13.7772,13.7646,13.7646,8931.1955
2006-09-08 14:10:00,21.88,21.88,21.87,21.88,6549.543365836534,13.7646,13.7646,13.7583,13.7646,6549.5434
2006-09-08 14:15:00,21.88,21.89,21.88,21.88,13099.086731673067,13.7646,13.7709,13.7646,13.7646,13099.0867
2006-09-08 14:20:00,21.87,21.87,21.85,21.86,9526.608532125869,13.7583,13.7583,13.7458,13.7521,9526.6085
2006-09-08 14:25:00,21.85,21.86,21.84,21.84,28282.11907974867,13.7458,13.7521,13.7395,13.7395,28282.1191
2006-09-08 14:30:00,21.84,21.84,21.84,21.84,16373.858414591336,13.7395,13.7395,13.7395,13.7395,16373.8584
2006-09-08 14:35:00,21.84,21.87,21.84,21.87,11015.141115270537,13.7395,13.7583,13.7395,13.7583,11015.1411
2006-09-08 14:40:00,21.87,21.89,21.87,21.87,11312.847631899467,13.7583,13.7709,13.7583,13.7583,11312.8476
2006-09-08 14:45:00,21.87,21.9,21.87,21.9,16373.858414591336,13.7583,13.7772,13.7583,13.7772,16373.8584
2006-09-08 14:50:00,21.9,21.9,21.88,21.9,8038.075948981201,13.7772,13.7772,13.7646,13.7772,8038.0759
2006-09-08 14:55:00,21.9,21.93,21.9,21.91,17266.977964478134,13.7772,13.7961,13.7772,13.7835,17266.978
2006-09-08 15:00:00,21.91,21.92,21.91,21.92,18755.5105476228,13.7835,13.7898,13.7835,13.7898,18755.5105
2006-09-08 15:05:00,21.92,21.92,21.88,21.9,17862.390997736,13.7898,13.7898,13.7646,13.7772,17862.391
2006-09-08 15:10:00,21.89,21.94,21.89,21.93,16969.2714478492,13.7709,13.8024,13.7709,13.7961,16969.2714
2006-09-08 15:15:00,21.94,21.94,21.92,21.93,9526.608532125869,13.8024,13.8024,13.7898,13.7961,9526.6085
2006-09-08 15:20:00,21.92,21.94,21.91,21.94,16076.151897962402,13.7898,13.8024,13.7835,13.8024,16076.1519
2006-09-08 15:25:00,21.94,21.94,21.91,21.91,22625.69526379893,13.8024,13.8024,13.7835,13.7835,22625.6953
2006-09-08 15:30:00,21.91,21.92,21.86,21.87,23518.81481368573,13.7835,13.7898,13.7521,13.7583,23518.8148
2006-09-08 15:35:00,21.87,21.91,21.87,21.91,30663.77121278013,13.7583,13.7835,13.7583,13.7835,30663.7712
2006-09-08 15:40:00,21.9,21.91,21.89,21.9,30663.77121278013,13.7772,13.7835,13.7709,13.7772,30663.7712
2006-09-08 15:45:00,21.9,21.91,21.87,21.87,58350.47725927094,13.7772,13.7835,13.7583,13.7583,58350.4773
2006-09-08 15:50:00,21.87,21.88,21.86,21.86,31259.184246038003,13.7583,13.7646,13.7521,13.7521,31259.1842
2006-09-08 15:55:00,21.86,21.87,21.85,21.87,47037.62962737147,13.7521,13.7583,13.7458,13.7583,47037.6296
2006-09-11 09:30:00,22.11,22.14,21.78,21.81,50014.694793660805,13.9093,13.9282,13.7017,13.7206,50014.6948
2006-09-11 09:35:00,21.8,21.84,21.78,21.82,12801.380215044135,13.7143,13.7395,13.7017,13.7269,12801.3802
2006-09-11 09:40:00,21.8,21.82,21.8,21.81,12205.967181786267,13.7143,13.7269,13.7143,13.7206,12205.9672
2006-09-11 09:45:00,21.8,21.8,21.73,21.74,23221.1082970568,13.7143,13.7143,13.6703,13.6766,23221.1083
2006-09-11 09:50:00,21.73,21.77,21.72,21.76,25007.3473968304,13.6703,13.6954,13.664,13.6891,25007.3474
2006-09-11 09:55:00,21.76,21.77,21.72,21.76,25900.466946717203,13.6891,13.6954,13.664,13.6891,25900.4669
2006-09-11 10:00:00,21.76,21.76,21.73,21.75,47037.62962737147,13.6891,13.6891,13.6703,13.6829,47037.6296
2006-09-11 10:05:00,21.74,21.74,21.73,21.74,83655.53117273028,13.6766,13.6766,13.6703,13.6766,83655.5312
2006-09-11 10:10:00,21.73,21.75,21.73,21.74,68770.20534128361,13.6703,13.6829,13.6703,13.6766,68770.2053
2006-09-11 10:15:00,21.74,21.74,21.7,21.7,19053.21706425173,13.6766,13.6766,13.6514,13.6514,19053.2171
2006-09-11 10:20:00,21.7,21.74,21.68,21.74,21137.16268065427,13.6514,13.6766,13.6388,13.6766,21137.1627
2006-09-11 10:25:00,21.72,21.72,21.67,21.67,17564.68448110707,13.664,13.664,13.6325,13.6325,17564.6845
2006-09-11 10:30:00,21.67,21.67,21.65,21.67,28282.11907974867,13.6325,13.6325,13.6199,13.6325,28282.1191
2006-09-11 10:35:00,21.66,21.67,21.66,21.66,13694.499764930935,13.6262,13.6325,13.6262,13.6262,13694.4998
2006-09-11 10:40:00,21.65,21.67,21.64,21.65,21137.16268065427,13.6199,13.6325,13.6137,13.6199,21137.1627
2006-09-11 10:45:00,21.65,21.67,21.63,21.64,25602.76043008827,13.6199,13.6325,13.6074,13.6137,25602.7604
2006-09-11 10:50:00,21.64,21.67,21.64,21.67,12205.967181786267,13.6137,13.6325,13.6137,13.6325,12205.9672
2006-09-11 10:55:00,21.66,21.67,21.65,21.66,37213.31457861667,13.6262,13.6325,13.6199,13.6262,37213.3146
2006-09-11 11:00:00,21.66,21.71,21.66,21.71,22923.40178042787,13.6262,13.6577,13.6262,13.6577,22923.4018
2006-09-11 11:05:00,21.7,21.7,21.68,21.68,25602.76043008827,13.6514,13.6514,13.6388,13.6388,25602.7604
2006-09-11 11:10:00,21.69,21.72,21.67,21.71,36022.488512100936,13.6451,13.664,13.6325,13.6577,36022.4885
2006-09-11 11:15:00,21.71,21.72,21.7,21.71,20541.7496473964,13.6577,13.664,13.6514,13.6577,20541.7496
2006-09-11 11:20:00,21.71,21.77,21.71,21.76,21434.8691972832,13.6577,13.6954,13.6577,13.6891,21434.8692
2006-09-11 11:25:00,21.76,21.78,21.74,21.76,15480.738864704535,13.6891,13.7017,13.6766,13.6891,15480.7389
2006-09-11 11:30:00,21.77,21.77,21.73,21.75,23221.1082970568,13.6954,13.6954,13.6703,13.6829,23221.1083
2006-09-11 11:35:00,21.75,21.77,21.74,21.77,27388.99952986187,13.6829,13.6954,13.6766,13.6954,27388.9995
2006-09-11 11:40:00,21.76,21.77,21.75,21.75,32747.71682918267,13.6891,13.6954,13.6829,13.6829,32747.7168
2006-09-11 11:45:00,21.75,21.75,21.7,21.7,14587.619314817735,13.6829,13.6829,13.6514,13.6514,14587.6193
2006-09-11 11:50:00,21.7,21.72,21.69,21.69,16671.56493122027,13.6514,13.664,13.6451,13.6451,16671.5649
2006-09-11 11:55:00,21.69,21.7,21.69,21.7,7144.956399094401,13.6451,13.6514,13.6451,13.6514,7144.9564
2006-09-11 12:00:00,21.69,21.73,21.69,21.73,36617.9015453588,13.6451,13.6703,13.6451,13.6703,36617.9015
2006-09-11 12:05:00,21.72,21.74,21.71,21.72,63113.78152533387,13.664,13.6766,13.6577,13.664,63113.7815
2006-09-11 12:10:00,21.72,21.74,21.7,21.7,58052.770742642,13.664,13.6766,13.6514,13.6514,58052.7707
2006-09-11 12:15:00,21.71,21.72,21.71,21.71,21732.57571391213,13.6577,13.664,13.6577,13.6577,21732.5757
2006-09-11 12:20:00,21.71,21.74,21.71,21.73,66983.96624151,13.6577,13.6766,13.6577,13.6703,66983.9662
2006-09-11 12:25:00,21.73,21.77,21.72,21.77,59243.59680915774,13.6703,13.6954,13.664,13.6954,59243.5968
2006-09-11 12:30:00,21.76,21.76,21.73,21.73,20244.04313076747,13.6891,13.6891,13.6703,13.6703,20244.0431
2006-09-11 12:35:00,21.73,21.75,21.72,21.75,56861.94467612627,13.6703,13.6829,13.664,13.6829,56861.9447
2006-09-11 12:40:00,21.74,21.75,21.72,21.72,33343.12986244054,13.6766,13.6829,13.664,13.664,33343.1299
2006-09-11 12:45:00,21.72,21.74,21.72,21.73,17862.390997736,13.664,13.6766,13.664,13.6703,17862.391
2006-09-11 12:50:00,21.74,21.76,21.73,21.74,35129.36896221414,13.6766,13.6891,13.6703,13.6766,35129.369
2006-09-11 12:55:00,21.73,21.75,21.73,21.74,11312.847631899467,13.6703,13.6829,13.6703,13.6766,11312.8476
2006-09-11 13:00:00,21.75,21.79,21.75,21.77,42572.03187793747,13.6829,13.708,13.6829,13.6954,42572.0319
2006-09-11 13:05:00,21.77,21.78,21.75,21.75,27984.41256311973,13.6954,13.7017,13.6829,13.6829,27984.4126
2006-09-11 13:10:00,21.75,21.76,21.75,21.75,35724.781995472,13.6829,13.6891,13.6829,13.6829,35724.782
2006-09-11 13:15:00,21.76,21.78,21.75,21.76,49419.28176040294,13.6891,13.7017,13.6829,13.6891,49419.2818
2006-09-11 13:20:00,21.76,21.8,21.76,21.8,46144.51007748467,13.6891,13.7143,13.6891,13.7143,46144.5101
2006-09-11 13:25:00,21.79,21.85,21.79,21.85,13992.206281559867,13.708,13.7458,13.708,13.7458,13992.2063
2006-09-11 13:30:00,21.85,21.87,21.85,21.86,29770.65166289333,13.7458,13.7583,13.7458,13.7521,29770.6517
2006-09-11 13:35:00,21.86,21.87,21.85,21.87,23816.52133031467,13.7521,13.7583,13.7458,13.7583,23816.5213
2006-09-11 13:40:00,21.87,21.9,21.87,21.88,26793.586496604003,13.7583,13.7772,13.7583,13.7646,26793.5865
2006-09-11 13:45:00,21.87,21.87,21.84,21.86,12205.967181786267,13.7583,13.7583,13.7395,13.7521,12205.9672
2006-09-11 13:50:00,21.85,21.85,21.83,21.84,6549.543365836534,13.7458,13.7458,13.7332,13.7395,6549.5434
2006-09-11 13:55:00,21.84,21.84,21.82,21.82,6549.543365836534,13.7395,13.7395,13.7269,13.7269,6549.5434
2006-09-11 14:00:00,21.82,21.84,21.82,21.83,22625.69526379893,13.7269,13.7395,13.7269,13.7332,22625.6953
2006-09-11 14:05:00,21.82,21.84,21.82,21.84,22030.28223054107,13.7269,13.7395,13.7269,13.7395,22030.2822
2006-09-11 14:10:00,21.85,21.85,21.82,21.84,35724.781995472,13.7458,13.7458,13.7269,13.7395,35724.782
2006-09-11 14:15:00,21.84,21.86,21.83,21.84,20541.7496473964,13.7395,13.7521,13.7332,13.7395,20541.7496
2006-09-11 14:20:00,21.84,21.84,21.82,21.82,6251.836849207601,13.7395,13.7395,13.7269,13.7269,6251.8368
2006-09-11 14:25:00,21.82,21.82,21.78,21.78,44655.97749434,13.7269,13.7269,13.7017,13.7017,44655.9775
2006-09-11 14:30:00,21.78,21.78,21.75,21.76,43762.8579444532,13.7017,13.7017,13.6829,13.6891,43762.8579
2006-09-11 14:35:00,21.77,21.77,21.76,21.77,27388.99952986187,13.6954,13.6954,13.6891,13.6954,27388.9995
2006-09-11 14:40:00,21.77,21.77,21.75,21.75,7144.956399094401,13.6954,13.6954,13.6829,13.6829,7144.9564
2006-09-11 14:45:00,21.75,21.79,21.75,21.79,20839.45616402533,13.6829,13.708,13.6829,13.708,20839.4562
2006-09-11 14:50:00,21.79,21.79,21.78,21.78,91693.60712171148,13.708,13.708,13.7017,13.7017,91693.6071
2006-09-11 14:55:00,21.78,21.78,21.78,21.78,23221.1082970568,13.7017,13.7017,13.7017,13.7017,23221.1083
2006-09-11 15:00:00,21.78,21.79,21.78,21.78,23518.81481368573,13.7017,13.708,13.7017,13.7017,23518.8148
2006-09-11 15:05:00,21.77,21.78,21.73,21.75,72640.39005745974,13.6954,13.7017,13.6703,13.6829,72640.3901
2006-09-11 15:10:00,21.76,21.77,21.72,21.72,124739.03046752307,13.6891,13.6954,13.664,13.664,124739.0305
2006-09-11 15:15:00,21.72,21.74,21.72,21.73,23816.52133031467,13.664,13.6766,13.664,13.6703,23816.5213
2006-09-11 15:20:00,21.73,21.73,21.7,21.71,47633.04266062934,13.6703,13.6703,13.6514,13.6577,47633.0427
2006-09-11 15:25:00,21.72,21.74,21.69,21.69,34831.6624455852,13.664,13.6766,13.6451,13.6451,34831.6624
2006-09-11 15:30:00,21.69,21.72,21.69,21.72,46442.216594113605,13.6451,13.664,13.6451,13.664,46442.2166
2006-09-11 15:35:00,21.72,21.73,21.72,21.72,25602.76043008827,13.664,13.6703,13.664,13.664,25602.7604
2006-09-11 15:40:00,21.71,21.71,21.66,21.66,62220.661975447074,13.6577,13.6577,13.6262,13.6262,62220.662
2006-09-11 15:45:00,21.66,21.67,21.66,21.66,77403.69432352268,13.6262,13.6325,13.6262,13.6262,77403.6943
2006-09-11 15:50:00,21.66,21.69,21.66,21.69,59243.59680915774,13.6262,13.6451,13.6262,13.6451,59243.5968
2006-09-11 15:55:00,21.68,21.69,21.66,21.67,125632.15001740988,13.6388,13.6451,13.6262,13.6325,125632.15
2006-09-12 09:30:00,21.71,21.8,21.71,21.8,28282.11907974867,13.6577,13.7143,13.6577,13.7143,28282.1191
2006-09-12 09:35:00,21.8,21.85,21.79,21.81,12801.380215044135,13.7143,13.7458,13.708,13.7206,12801.3802
2006-09-12 09:40:00,21.79,21.79,21.77,21.78,13396.793248302,13.708,13.708,13.6954,13.7017,13396.7932
2006-09-12 09:45:00,21.78,21.82,21.77,21.82,15480.738864704535,13.7017,13.7269,13.6954,13.7269,15480.7389
2006-09-12 09:50:00,21.82,21.85,21.82,21.83,19053.21706425173,13.7269,13.7458,13.7269,13.7332,19053.2171
2006-09-12 09:55:00,21.82,21.83,21.81,21.82,23816.52133031467,13.7269,13.7332,13.7206,13.7269,23816.5213
2006-09-12 10:00:00,21.81,21.83,21.81,21.82,49121.575243774,13.7206,13.7332,13.7206,13.7269,49121.5752
2006-09-12 10:05:00,21.81,21.82,21.79,21.8,106281.2264365292,13.7206,13.7269,13.708,13.7143,106281.2264
2006-09-12 10:10:00,21.8,21.81,21.76,21.76,24114.2278469436,13.7143,13.7206,13.6891,13.6891,24114.2278
2006-09-12 10:15:00,21.76,21.79,21.74,21.79,30366.064696151203,13.6891,13.708,13.6766,13.708,30366.0647
2006-09-12 10:20:00,21.79,21.79,21.77,21.78,50610.10782691867,13.708,13.708,13.6954,13.7017,50610.1078
2006-09-12 10:25:00,21.77,21.83,21.77,21.82,92884.4331882272,13.6954,13.7332,13.6954,13.7269,92884.4332
2006-09-12 10:30:00,21.83,21.86,21.83,21.84,44358.27097771107,13.7332,13.7521,13.7332,13.7395,44358.271
2006-09-12 10:35:00,21.83,21.84,21.81,21.82,22625.69526379893,13.7332,13.7395,13.7206,13.7269,22625.6953
2006-09-12 10:40:00,21.82,21.82,21.79,21.79,23816.52133031467,13.7269,13.7269,13.708,13.708,23816.5213
2006-09-12 10:45:00,21.78,21.79,21.78,21.79,38106.43412850347,13.7017,13.708,13.7017,13.708,38106.4341
2006-09-12 10:50:00,21.79,21.79,21.76,21.76,24709.64088020147,13.708,13.708,13.6891,13.6891,24709.6409
2006-09-12 10:55:00,21.75,21.77,21.75,21.76,16076.151897962402,13.6829,13.6954,13.6829,13.6891,16076.1519
2006-09-12 11:00:00,21.76,21.78,21.76,21.78,30961.47772940907,13.6891,13.7017,13.6891,13.7017,30961.4777
2006-09-12 11:05:00,21.78,21.81,21.78,21.79,36022.488512100936,13.7017,13.7206,13.7017,13.708,36022.4885
2006-09-12 11:10:00,21.79,21.8,21.76,21.79,16969.2714478492,13.708,13.7143,13.6891,13.708,16969.2714
2006-09-12 11:15:00,21.79,21.8,21.76,21.78,24411.93436357253,13.708,13.7143,13.6891,13.7017,24411.9344
2006-09-12 11:20:00,21.78,21.78,21.76,21.77,20839.45616402533,13.7017,13.7017,13.6891,13.6954,20839.4562
2006-09-12 11:25:00,21.77,21.8,21.77,21.8,35724.781995472,13.6954,13.7143,13.6954,13.7143,35724.782
2006-09-12 11:30:00,21.8,21.8,21.78,21.78,31556.89076266693,13.7143,13.7143,13.7017,13.7017,31556.8908
2006-09-12 11:35:00,21.78,21.8,21.78,21.8,37213.31457861667,13.7017,13.7143,13.7017,13.7143,37213.3146
2006-09-12 11:40:00,21.8,21.8,21.78,21.78,16969.2714478492,13.7143,13.7143,13.7017,13.7017,16969.2714
2006-09-12 11:45:00,21.78,21.78,21.78,21.78,60434.422875673474,13.7017,13.7017,13.7017,13.7017,60434.4229
2006-09-12 11:50:00,21.78,21.8,21.78,21.8,29175.23862963547,13.7017,13.7143,13.7017,13.7143,29175.2386
2006-09-12 11:55:00,21.79,21.81,21.79,21.8,16969.2714478492,13.708,13.7206,13.708,13.7143,16969.2714
2006-09-12 12:00:00,21.8,21.8,21.79,21.8,42274.32536130854,13.7143,13.7143,13.708,13.7143,42274.3254
2006-09-12 12:05:00,21.8,21.8,21.79,21.79,16671.56493122027,13.7143,13.7143,13.708,13.708,16671.5649
2006-09-12 12:10:00,21.78,21.8,21.77,21.8,48823.86872714507,13.7017,13.7143,13.6954,13.7143,48823.8687
2006-09-12 12:15:00,21.79,21.79,21.78,21.79,45846.80356085574,13.708,13.708,13.7017,13.708,45846.8036
2006-09-12 12:20:00,21.78,21.79,21.76,21.77,39594.966711648136,13.7017,13.708,13.6891,13.6954,39594.9667
2006-09-12 12:25:00,21.76,21.76,21.73,21.74,24411.93436357253,13.6891,13.6891,13.6703,13.6766,24411.9344
2006-09-12 12:30:00,21.74,21.75,21.72,21.72,22625.69526379893,13.6766,13.6829,13.664,13.664,22625.6953
2006-09-12 12:35:00,21.72,21.74,21.71,21.72,22030.28223054107,13.664,13.6766,13.6577,13.664,22030.2822
2006-09-12 12:40:00,21.73,21.73,21.72,21.73,13396.793248302,13.6703,13.6703,13.664,13.6703,13396.7932
2006-09-12 12:45:00,21.73,21.79,21.73,21.79,13694.499764930935,13.6703,13.708,13.6703,13.708,13694.4998
2006-09-12 12:50:00,21.78,21.8,21.78,21.79,10717.4345986416,13.7017,13.7143,13.7017,13.708,10717.4346
2006-09-12 12:55:00,21.8,21.8,21.77,21.79,22030.28223054107,13.7143,13.7143,13.6954,13.708,22030.2822
2006-09-12 13:00:00,21.79,21.8,21.74,21.75,192318.4097422909,13.708,13.7143,13.6766,13.6829,192318.4097
2006-09-12 13:05:00,21.76,21.76,21.74,21.75,16373.858414591336,13.6891,13.6891,13.6766,13.6829,16373.8584
2006-09-12 13:10:00,21.75,21.76,21.73,21.74,24114.2278469436,13.6829,13.6891,13.6703,13.6766,24114.2278
2006-09-12 13:15:00,21.74,21.74,21.7,21.71,30068.35817952227,13.6766,13.6766,13.6514,13.6577,30068.3582
2006-09-12 13:20:00,21.71,21.73,21.7,21.72,29472.945146264403,13.6577,13.6703,13.6514,13.664,29472.9451
2006-09-12 13:25:00,21.72,21.73,21.71,21.71,5954.130332578668,13.664,13.6703,13.6577,13.6577,5954.1303
2006-09-12 13:30:00,21.72,21.72,21.71,21.72,15183.0323480756,13.664,13.664,13.6577,13.664,15183.0323
2006-09-12 13:35:00,21.72,21.73,21.72,21.72,25305.05391345933,13.664,13.6703,13.664,13.664,25305.0539
2006-09-12 13:40:00,21.72,21.77,21.72,21.77,15778.445381333468,13.664,13.6954,13.664,13.6954,15778.4454
2006-09-12 13:45:00,21.77,21.79,21.77,21.79,25602.76043008827,13.6954,13.708,13.6954,13.708,25602.7604
2006-09-12 13:50:00,21.79,21.79,21.78,21.79,31854.59727929587,13.708,13.708,13.7017,13.708,31854.5973
2006-09-12 13:55:00,21.79,21.79,21.76,21.77,28579.825596377603,13.708,13.708,13.6891,13.6954,28579.8256
2006-09-12 14:00:00,21.77,21.78,21.77,21.77,29175.23862963547,13.6954,13.7017,13.6954,13.6954,29175.2386
2006-09-12 14:05:00,21.78,21.78,21.77,21.77,56266.5316428684,13.7017,13.7017,13.6954,13.6954,56266.5316
2006-09-12 14:10:00,21.77,21.78,21.77,21.78,21137.16268065427,13.6954,13.7017,13.6954,13.7017,21137.1627
2006-09-12 14:15:00,21.78,21.78,21.77,21.78,32747.71682918267,13.7017,13.7017,13.6954,13.7017,32747.7168
2006-09-12 14:20:00,21.78,21.8,21.78,21.78,34236.249412327335,13.7017,13.7143,13.7017,13.7017,34236.2494
2006-09-12 14:25:00,21.79,21.8,21.78,21.79,22030.28223054107,13.708,13.7143,13.7017,13.708,22030.2822
2006-09-12 14:30:00,21.79,21.8,21.79,21.79,50312.40131028974,13.708,13.7143,13.708,13.708,50312.4013
2006-09-12 14:35:00,21.8,21.81,21.79,21.8,40488.08626153494,13.7143,13.7206,13.708,13.7143,40488.0863
2006-09-12 14:40:00,21.81,21.81,21.79,21.79,25602.76043008827,13.7206,13.7206,13.708,13.708,25602.7604
2006-09-12 14:45:00,21.79,21.84,21.79,21.83,45549.0970442268,13.708,13.7395,13.708,13.7332,45549.097
2006-09-12 14:50:00,21.84,21.87,21.84,21.86,108365.17205293174,13.7395,13.7583,13.7395,13.7521,108365.1721
2006-09-12 14:55:00,21.86,21.88,21.86,21.87,59243.59680915774,13.7521,13.7646,13.7521,13.7583,59243.5968
2006-09-12 15:00:00,21.87,21.88,21.86,21.86,61327.54242556027,13.7583,13.7646,13.7521,13.7521,61327.5424
2006-09-12 15:05:00,21.86,21.87,21.86,21.87,47037.62962737147,13.7521,13.7583,13.7521,13.7583,47037.6296
2006-09-12 15:10:00,21.87,21.87,21.85,21.86,63411.4880419628,13.7583,13.7583,13.7458,13.7521,63411.488
2006-09-12 15:15:00,21.86,21.86,21.83,21.83,26198.17346334613,13.7521,13.7521,13.7332,13.7332,26198.1735
2006-09-12 15:20:00,21.83,21.83,21.82,21.83,24114.2278469436,13.7332,13.7332,13.7269,13.7332,24114.2278
2006-09-12 15:25:00,21.83,21.83,21.82,21.83,25305.05391345933,13.7332,13.7332,13.7269,13.7332,25305.0539
2006-09-12 15:30:00,21.83,21.83,21.81,21.82,54182.58602646587,13.7332,13.7332,13.7206,13.7269,54182.586
2006-09-12 15:35:00,21.82,21.82,21.81,21.81,36617.9015453588,13.7269,13.7269,13.7206,13.7206,36617.9015
2006-09-12 15:40:00,21.81,21.82,21.8,21.81,41976.6188446796,13.7206,13.7269,13.7143,13.7206,41976.6188
2006-09-12 15:45:00,21.81,21.82,21.81,21.81,31259.184246038003,13.7206,13.7269,13.7206,13.7206,31259.1842
2006-09-12 15:50:00,21.81,21.81,21.8,21.8,37213.31457861667,13.7206,13.7206,13.7143,13.7143,37213.3146
2006-09-12 15:55:00,21.8,21.81,21.79,21.81,73533.50960734654,13.7143,13.7206,13.708,13.7206,73533.5096
2006-09-13 09:30:00,21.77,21.85,21.75,21.82,50312.40131028974,13.6954,13.7458,13.6829,13.7269,50312.4013
2006-09-13 09:35:00,21.81,21.88,21.81,21.88,43762.8579444532,13.7206,13.7646,13.7206,13.7646,43762.8579
2006-09-13 09:40:00,21.88,21.98,21.88,21.97,48526.16221051614,13.7646,13.8275,13.7646,13.8213,48526.1622
2006-09-13 09:45:00,21.99,22.07,21.99,22.07,69365.61837454147,13.8338,13.8842,13.8338,13.8842,69365.6184
2006-09-13 09:50:00,22.07,22.08,22.04,22.05,41678.91232805067,13.8842,13.8905,13.8653,13.8716,41678.9123
2006-09-13 09:55:00,22.05,22.1,22.03,22.03,31854.59727929587,13.8716,13.903,13.859,13.859,31854.5973
2006-09-13 10:00:00,22.03,22.03,21.95,21.96,49121.575243774,13.859,13.859,13.8087,13.815,49121.5752
2006-09-13 10:05:00,21.96,22.01,21.94,22.0,37213.31457861667,13.815,13.8464,13.8024,13.8401,37213.3146
2006-09-13 10:10:00,22.0,22.01,21.91,21.91,24114.2278469436,13.8401,13.8464,13.7835,13.7835,24114.2278
2006-09-13 10:15:00,21.93,21.96,21.92,21.92,11908.260665157335,13.7961,13.815,13.7898,13.7898,11908.2607
2006-09-13 10:20:00,21.93,21.95,21.91,21.93,24411.93436357253,13.7961,13.8087,13.7835,13.7961,24411.9344
2006-09-13 10:25:00,21.93,21.94,21.9,21.94,31556.89076266693,13.7961,13.8024,13.7772,13.8024,31556.8908
2006-09-13 10:30:00,21.93,21.93,21.86,21.88,26793.586496604003,13.7961,13.7961,13.7521,13.7646,26793.5865
2006-09-13 10:35:00,21.88,21.89,21.86,21.88,29175.23862963547,13.7646,13.7709,13.7521,13.7646,29175.2386
2006-09-13 10:40:00,21.88,21.88,21.82,21.85,39594.966711648136,13.7646,13.7646,13.7269,13.7458,39594.9667
2006-09-13 10:45:00,21.85,21.87,21.83,21.86,28579.825596377603,13.7458,13.7583,13.7332,13.7521,28579.8256
2006-09-13 10:50:00,21.87,21.89,21.85,21.89,23816.52133031467,13.7583,13.7709,13.7458,13.7709,23816.5213
2006-09-13 10:55:00,21.89,21.91,21.86,21.91,23816.52133031467,13.7709,13.7835,13.7521,13.7835,23816.5213
2006-09-13 11:00:00,21.9,21.94,21.89,21.93,19946.33661413853,13.7772,13.8024,13.7709,13.7961,19946.3366
2006-09-13 11:05:00,21.93,21.98,21.93,21.98,39297.2601950192,13.7961,13.8275,13.7961,13.8275,39297.2602
2006-09-13 11:10:00,21.98,21.98,21.93,21.96,25900.466946717203,13.8275,13.8275,13.7961,13.815,25900.4669
2006-09-13 11:15:00,21.95,21.99,21.94,21.99,34831.6624455852,13.8087,13.8338,13.8024,13.8338,34831.6624
2006-09-13 11:20:00,21.99,22.0,21.98,21.99,70258.73792442828,13.8338,13.8401,13.8275,13.8338,70258.7379
2006-09-13 11:25:00,21.99,21.99,21.95,21.96,40785.79277816387,13.8338,13.8338,13.8087,13.815,40785.7928
2006-09-13 11:30:00,21.97,21.97,21.95,21.97,54480.2925430948,13.8213,13.8213,13.8087,13.8213,54480.2925
2006-09-13 11:35:00,21.97,22.01,21.96,22.01,83953.2376893592,13.8213,13.8464,13.815,13.8464,83953.2377
2006-09-13 11:40:00,22.01,22.03,21.99,22.01,151532.61696412708,13.8464,13.859,13.8338,13.8464,151532.617
2006-09-13 11:45:00,22.01,22.06,21.98,22.05,73533.50960734654,13.8464,13.8779,13.8275,13.8716,73533.5096
2006-09-13 11:50:00,22.05,22.07,22.04,22.05,50014.694793660805,13.8716,13.8842,13.8653,13.8716,50014.6948
2006-09-13 11:55:00,22.05,22.09,22.05,22.09,44655.97749434,13.8716,13.8967,13.8716,13.8967,44655.9775
2006-09-13 12:00:00,22.09,22.1,22.06,22.08,43762.8579444532,13.8967,13.903,13.8779,13.8905,43762.8579
2006-09-13 12:05:00,22.08,22.11,22.08,22.1,27388.99952986187,13.8905,13.9093,13.8905,13.903,27388.9995
2006-09-13 12:10:00,22.11,22.11,22.09,22.11,46144.51007748467,13.9093,13.9093,13.8967,13.9093,46144.5101
2006-09-13 12:15:00,22.11,22.13,22.11,22.12,36320.19502872987,13.9093,13.9219,13.9093,13.9156,36320.195
2006-09-13 12:20:00,22.12,22.12,22.09,22.09,24709.64088020147,13.9156,13.9156,13.8967,13.8967,24709.6409
2006-09-13 12:25:00,22.09,22.1,22.09,22.09,27984.41256311973,13.8967,13.903,13.8967,13.8967,27984.4126
2006-09-13 12:30:00,22.09,22.1,22.06,22.07,35724.781995472,13.8967,13.903,13.8779,13.8842,35724.782
2006-09-13 12:35:00,22.06,22.08,22.06,22.06,31556.89076266693,13.8779,13.8905,13.8779,13.8779,31556.8908
2006-09-13 12:40:00,22.06,22.07,22.06,22.07,9824.3150487548,13.8779,13.8842,13.8779,13.8842,9824.315
2006-09-13 12:45:00,22.07,22.08,22.06,22.06,10419.728082012669,13.8842,13.8905,13.8779,13.8779,10419.7281
2006-09-13 12:50:00,22.06,22.06,22.04,22.05,14587.619314817735,13.8779,13.8779,13.8653,13.8716,14587.6193
2006-09-13 12:55:00,22.05,22.06,22.02,22.05,13099.086731673067,13.8716,13.8779,13.8527,13.8716,13099.0867
2006-09-13 13:00:00,22.05,22.05,22.03,22.05,29770.65166289333,13.8716,13.8716,13.859,13.8716,29770.6517
2006-09-13 13:05:00,22.05,22.07,22.05,22.07,23518.81481368573,13.8716,13.8842,13.8716,13.8842,23518.8148
2006-09-13 13:10:00,22.07,22.07,22.06,22.06,21732.57571391213,13.8842,13.8842,13.8779,13.8779,21732.5757
2006-09-13 13:15:00,22.06,22.06,22.03,22.03,22625.69526379893,13.8779,13.8779,13.859,13.859,22625.6953
2006-09-13 13:20:00,22.04,22.06,22.03,22.05,16969.2714478492,13.8653,13.8779,13.859,13.8716,16969.2714
2006-09-13 13:25:00,22.05,22.06,22.03,22.06,16076.151897962402,13.8716,13.8779,13.859,13.8779,16076.1519
2006-09-13 13:30:00,22.06,22.09,22.06,22.09,50312.40131028974,13.8779,13.8967,13.8779,13.8967,50312.4013
2006-09-13 13:35:00,22.09,22.13,22.09,22.12,53587.172993208005,13.8967,13.9219,13.8967,13.9156,53587.173
2006-09-13 13:40:00,22.12,22.14,22.12,22.12,40488.08626153494,13.9156,13.9282,13.9156,13.9156,40488.0863
2006-09-13 13:45:00,22.12,22.12,22.11,22.12,13992.206281559867,13.9156,13.9156,13.9093,13.9156,13992.2063
2006-09-13 13:50:00,22.12,22.14,22.1,22.1,33938.5428956984,13.9156,13.9282,13.903,13.903,33938.5429
2006-09-13 13:55:00,22.1,22.14,22.1,22.14,16671.56493122027,13.903,13.9282,13.903,13.9282,16671.5649
2006-09-13 14:00:00,22.14,22.17,22.13,22.14,93479.84622148507,13.9282,13.9471,13.9219,13.9282,93479.8462
2006-09-13 14:05:00,22.14,22.14,22.13,22.14,44060.56446108214,13.9282,13.9282,13.9219,13.9282,44060.5645
2006-09-13 14:10:00,22.14,22.18,22.13,22.17,38701.84716176134,13.9282,13.9534,13.9219,13.9471,38701.8472
2006-09-13 14:15:00,22.17,22.18,22.12,22.12,56564.23815949734,13.9471,13.9534,13.9156,13.9156,56564.2382
2006-09-13 14:20:00,22.13,22.14,22.12,22.13,27388.99952986187,13.9219,13.9282,13.9156,13.9219,27388.9995
2006-09-13 14:25:00,22.14,22.14,22.1,22.12,52396.34692669227,13.9282,13.9282,13.903,13.9156,52396.3469
2006-09-13 14:30:00,22.12,22.14,22.11,22.13,34533.95592895627,13.9156,13.9282,13.9093,13.9219,34533.9559
2006-09-13 14:35:00,22.13,22.14,22.07,22.07,59541.30332578667,13.9219,13.9282,13.8842,13.8842,59541.3033
2006-09-13 14:40:00,22.07,22.12,22.06,22.11,53884.87950983694,13.8842,13.9156,13.8779,13.9093,53884.8795
2006-09-13 14:45:00,22.11,22.14,22.11,22.13,43465.15142782427,13.9093,13.9282,13.9093,13.9219,43465.1514
2006-09-13 14:50:00,22.13,22.14,22.13,22.14,38106.43412850347,13.9219,13.9282,13.9219,13.9282,38106.4341
2006-09-13 14:55:00,22.14,22.15,22.14,22.15,30663.77121278013,13.9282,13.9345,13.9282,13.9345,30663.7712
2006-09-13 15:00:00,22.15,22.16,22.12,22.13,41083.4992947928,13.9345,13.9408,13.9156,13.9219,41083.4993
2006-09-13 15:05:00,22.13,22.14,22.12,22.12,29472.945146264403,13.9219,13.9282,13.9156,13.9156,29472.9451
2006-09-13 15:10:00,22.12,22.12,22.1,22.11,30068.35817952227,13.9156,13.9156,13.903,13.9093,30068.3582
2006-09-13 15:15:00,22.1,22.11,22.1,22.11,63709.19455859174,13.903,13.9093,13.903,13.9093,63709.1946
2006-09-13 15:20:00,22.11,22.12,22.1,22.12,44060.56446108214,13.9093,13.9156,13.903,13.9156,44060.5645
2006-09-13 15:25:00,22.12,22.14,22.11,22.13,46739.92311074254,13.9156,13.9282,13.9093,13.9219,46739.9231
2006-09-13 15:30:00,22.13,22.14,22.13,22.14,45549.0970442268,13.9219,13.9282,13.9219,13.9282,45549.097
2006-09-13 15:35:00,22.14,22.15,22.13,22.14,37808.727611874536,13.9282,13.9345,13.9219,13.9282,37808.7276
2006-09-13 15:40:00,22.15,22.15,22.13,22.13,42274.32536130854,13.9345,13.9345,13.9219,13.9219,42274.3254
2006-09-13 15:45:00,22.13,22.15,22.11,22.14,52098.64041006334,13.9219,13.9345,13.9093,13.9282,52098.6404
2006-09-13 15:50:00,22.15,22.15,22.12,22.14,58052.770742642,13.9345,13.9345,13.9156,13.9282,58052.7707
2006-09-13 15:55:00,22.12,22.12,22.11,22.12,83060.11813947241,13.9156,13.9156,13.9093,13.9156,83060.1181
2006-09-14 09:30:00,22.12,22.17,22.11,22.17,41381.205811421736,13.9156,13.9471,13.9093,13.9471,41381.2058
2006-09-14 09:35:00,22.17,22.17,22.02,22.04,38999.55367839027,13.9471,13.9471,13.8527,13.8653,38999.5537
2006-09-14 09:40:00,22.04,22.04,22.0,22.0,18160.09751436493,13.8653,13.8653,13.8401,13.8401,18160.0975
2006-09-14 09:45:00,22.0,22.06,22.0,22.04,23816.52133031467,13.8401,13.8779,13.8401,13.8653,23816.5213
2006-09-14 09:50:00,22.04,22.04,21.98,22.04,22923.40178042787,13.8653,13.8653,13.8275,13.8653,22923.4018
2006-09-14 09:55:00,22.03,22.05,22.01,22.02,13099.086731673067,13.859,13.8716,13.8464,13.8527,13099.0867
2006-09-14 10:00:00,22.02,22.05,21.96,21.98,24114.2278469436,13.8527,13.8716,13.815,13.8275,24114.2278
2006-09-14 10:05:00,21.98,22.0,21.96,22.0,31259.184246038003,13.8275,13.8401,13.815,13.8401,31259.1842
2006-09-14 10:10:00,22.0,22.0,21.98,21.98,13396.793248302,13.8401,13.8401,13.8275,13.8275,13396.7932
2006-09-14 10:15:00,22.0,22.05,21.99,22.05,22030.28223054107,13.8401,13.8716,13.8338,13.8716,22030.2822
2006-09-14 10:20:00,22.05,22.06,22.01,22.01,24114.2278469436,13.8716,13.8779,13.8464,13.8464,24114.2278
2006-09-14 10:25:00,22.01,22.04,21.96,21.96,35129.36896221414,13.8464,13.8653,13.815,13.815,35129.369
2006-09-14 10:30:00,21.96,21.98,21.96,21.97,31854.59727929587,13.815,13.8275,13.815,13.8213,31854.5973
2006-09-14 10:35:00,21.97,22.02,21.97,22.01,23816.52133031467,13.8213,13.8527,13.8213,13.8464,23816.5213
2006-09-14 10:40:00,22.01,22.04,22.01,22.04,7740.369432352268,13.8464,13.8653,13.8464,13.8653,7740.3694
2006-09-14 10:45:00,22.04,22.04,21.98,22.0,21732.57571391213,13.8653,13.8653,13.8275,13.8401,21732.5757
2006-09-14 10:50:00,22.0,22.04,22.0,22.04,6251.836849207601,13.8401,13.8653,13.8401,13.8653,6251.8368
2006-09-14 10:55:00,22.04,22.08,22.04,22.06,18160.09751436493,13.8653,13.8905,13.8653,13.8779,18160.0975
2006-09-14 11:00:00,22.06,22.07,22.04,22.05,21137.16268065427,13.8779,13.8842,13.8653,13.8716,21137.1627
2006-09-14 11:05:00,22.06,22.07,22.01,22.04,14885.325831446668,13.8779,13.8842,13.8464,13.8653,14885.3258
2006-09-14 11:10:00,22.05,22.09,22.04,22.08,19053.21706425173,13.8716,13.8967,13.8653,13.8905,19053.2171
2006-09-14 11:15:00,22.08,22.12,22.08,22.09,44655.97749434,13.8905,13.9156,13.8905,13.8967,44655.9775
2006-09-14 11:20:00,22.1,22.11,22.09,22.1,8931.195498868,13.903,13.9093,13.8967,13.903,8931.1955
2006-09-14 11:25:00,22.1,22.15,22.1,22.15,18755.5105476228,13.903,13.9345,13.903,13.9345,18755.5105
2006-09-14 11:30:00,22.14,22.17,22.13,22.16,24411.93436357253,13.9282,13.9471,13.9219,13.9408,24411.9344
2006-09-14 11:35:00,22.15,22.15,22.13,22.15,18457.80403099387,13.9345,13.9345,13.9219,13.9345,18457.804
2006-09-14 11:40:00,22.15,22.18,22.15,22.17,36022.488512100936,13.9345,13.9534,13.9345,13.9471,36022.4885
2006-09-14 11:45:00,22.17,22.17,22.15,22.15,38701.84716176134,13.9471,13.9471,13.9345,13.9345,38701.8472
2006-09-14 11:50:00,22.15,22.18,22.15,22.17,21434.8691972832,13.9345,13.9534,13.9345,13.9471,21434.8692
2006-09-14 11:55:00,22.19,22.2,22.18,22.18,16671.56493122027,13.9597,13.966,13.9534,13.9534,16671.5649
2006-09-14 12:00:00,22.18,22.18,22.15,22.16,13396.793248302,13.9534,13.9534,13.9345,13.9408,13396.7932
2006-09-14 12:05:00,22.15,22.16,22.13,22.16,11610.5541485284,13.9345,13.9408,13.9219,13.9408,11610.5541
2006-09-14 12:10:00,22.16,22.19,22.16,22.19,10717.4345986416,13.9408,13.9597,13.9408,13.9597,10717.4346
2006-09-14 12:15:00,22.18,22.18,22.17,22.18,12503.6736984152,13.9534,13.9534,13.9471,13.9534,12503.6737
2006-09-14 12:20:00,22.18,22.22,22.18,22.19,34831.6624455852,13.9534,13.9785,13.9534,13.9597,34831.6624
2006-09-14 12:25:00,22.2,22.22,22.2,22.2,12801.380215044135,13.966,13.9785,13.966,13.966,12801.3802
2006-09-14 12:30:00,22.2,22.2,22.2,22.2,3572.4781995472003,13.966,13.966,13.966,13.966,3572.4782
2006-09-14 12:35:00,22.19,22.21,22.18,22.21,13992.206281559867,13.9597,13.9722,13.9534,13.9722,13992.2063
2006-09-14 12:40:00,22.21,22.21,22.2,22.2,11908.260665157335,13.9722,13.9722,13.966,13.966,11908.2607
2006-09-14 12:45:00,22.2,22.25,22.2,22.25,12503.6736984152,13.966,13.9974,13.966,13.9974,12503.6737
2006-09-14 12:50:00,22.25,22.25,22.23,22.23,27984.41256311973,13.9974,13.9974,13.9848,13.9848,27984.4126
2006-09-14 12:55:00,22.23,22.25,22.23,22.25,11015.141115270537,13.9848,13.9974,13.9848,13.9974,11015.1411
2006-09-14 13:00:00,22.25,22.25,22.19,22.19,21137.16268065427,13.9974,13.9974,13.9597,13.9597,21137.1627
2006-09-14 13:05:00,22.19,22.2,22.19,22.19,7144.956399094401,13.9597,13.966,13.9597,13.9597,7144.9564
2006-09-14 13:10:00,22.2,22.21,22.19,22.21,13396.793248302,13.966,13.9722,13.9597,13.9722,13396.7932
2006-09-14 13:15:00,22.21,22.21,22.21,22.21,6549.543365836534,13.9722,13.9722,13.9722,13.9722,6549.5434
2006-09-14 13:20:00,22.21,22.24,22.2,22.23,21732.57571391213,13.9722,13.9911,13.966,13.9848,21732.5757
2006-09-14 13:25:00,22.23,22.23,22.23,22.23,10122.021565383737,13.9848,13.9848,13.9848,13.9848,10122.0216
2006-09-14 13:30:00,22.23,22.26,22.23,22.24,23518.81481368573,13.9848,14.0037,13.9848,13.9911,23518.8148
2006-09-14 13:35:00,22.24,22.26,22.23,22.24,20839.45616402533,13.9911,14.0037,13.9848,13.9911,20839.4562
2006-09-14 13:40:00,22.25,22.26,22.25,22.25,12205.967181786267,13.9974,14.0037,13.9974,13.9974,12205.9672
2006-09-14 13:45:00,22.25,22.26,22.24,22.25,33045.4233458116,13.9974,14.0037,13.9911,13.9974,33045.4233
2006-09-14 13:50:00,22.25,22.27,22.25,22.27,22625.69526379893,13.9974,14.01,13.9974,14.01,22625.6953
2006-09-14 13:55:00,22.27,22.27,22.26,22.26,8931.195498868,14.01,14.01,14.0037,14.0037,8931.1955
2006-09-14 14:00:00,22.26,22.26,22.24,22.25,18457.80403099387,14.0037,14.0037,13.9911,13.9974,18457.804
2006-09-14 14:05:00,22.24,22.24,22.23,22.24,16076.151897962402,13.9911,13.9911,13.9848,13.9911,16076.1519
2006-09-14 14:10:00,22.24,22.26,22.24,22.25,16373.858414591336,13.9911,14.0037,13.9911,13.9974,16373.8584
2006-09-14 14:15:00,22.25,22.26,22.24,22.24,14289.9127981888,13.9974,14.0037,13.9911,13.9911,14289.9128
2006-09-14 14:20:00,22.24,22.24,22.23,22.24,33343.12986244054,13.9911,13.9911,13.9848,13.9911,33343.1299
2006-09-14 14:25:00,22.25,22.26,22.23,22.25,36617.9015453588,13.9974,14.0037,13.9848,13.9974,36617.9015
2006-09-14 14:30:00,22.25,22.27,22.25,22.27,41381.205811421736,13.9974,14.01,13.9974,14.01,41381.2058
2006-09-14 14:35:00,22.26,22.26,22.23,22.26,37808.727611874536,14.0037,14.0037,13.9848,14.0037,37808.7276
2006-09-14 14:40:00,22.26,22.27,22.2,22.2,38999.55367839027,14.0037,14.01,13.966,13.966,38999.5537
2006-09-14 14:45:00,22.2,22.25,22.2,22.25,88121.12892216428,13.966,13.9974,13.966,13.9974,88121.1289
2006-09-14 14:50:00,22.25,22.27,22.24,22.26,68174.79230802575,13.9974,14.01,13.9911,14.0037,68174.7923
2006-09-14 14:55:00,22.26,22.26,22.24,22.25,38701.84716176134,14.0037,14.0037,13.9911,13.9974,38701.8472
2006-09-14 15:00:00,22.25,22.25,22.23,22.23,36320.19502872987,13.9974,13.9974,13.9848,13.9848,36320.195
2006-09-14 15:05:00,22.24,22.24,22.23,22.23,34236.249412327335,13.9911,13.9911,13.9848,13.9848,34236.2494
2006-09-14 15:10:00,22.23,22.24,22.22,22.22,31556.89076266693,13.9848,13.9911,13.9785,13.9785,31556.8908
2006-09-14 15:15:00,22.22,22.24,22.22,22.23,37511.0210952456,13.9785,13.9911,13.9785,13.9848,37511.0211
2006-09-14 15:20:00,22.24,22.24,22.22,22.22,24411.93436357253,13.9911,13.9911,13.9785,13.9785,24411.9344
2006-09-14 15:25:00,22.22,22.24,22.22,22.24,33045.4233458116,13.9785,13.9911,13.9785,13.9911,33045.4233
2006-09-14 15:30:00,22.24,22.24,22.23,22.23,40190.379744906,13.9911,13.9911,13.9848,13.9848,40190.3797
2006-09-14 15:35:00,22.23,22.24,22.21,22.22,30068.35817952227,13.9848,13.9911,13.9722,13.9785,30068.3582
2006-09-14 15:40:00,22.22,22.24,22.22,22.23,32152.303795924803,13.9785,13.9911,13.9785,13.9848,32152.3038
2006-09-14 15:45:00,22.23,22.23,22.21,22.21,53884.87950983694,13.9848,13.9848,13.9722,13.9722,53884.8795
2006-09-14 15:50:00,22.21,22.23,22.21,22.23,50312.40131028974,13.9722,13.9848,13.9722,13.9848,50312.4013
2006-09-14 15:55:00,22.22,22.22,22.2,22.21,86930.30285564854,13.9785,13.9785,13.966,13.9722,86930.3029
2006-09-15 09:30:00,22.39,22.41,22.39,22.41,552245.5883466714,14.0855,14.0981,14.0855,14.0981,552245.5883
2006-09-15 09:35:00,22.45,22.46,22.34,22.37,35724.781995472,14.1232,14.1295,14.054,14.0729,35724.782
2006-09-15 09:40:00,22.35,22.37,22.34,22.34,87525.7158889064,14.0603,14.0729,14.054,14.054,87525.7159
2006-09-15 09:45:00,22.34,22.35,22.31,22.34,88716.54195542214,14.054,14.0603,14.0352,14.054,88716.542
2006-09-15 09:50:00,22.33,22.35,22.33,22.35,34236.249412327335,14.0477,14.0603,14.0477,14.0603,34236.2494
2006-09-15 09:55:00,22.35,22.36,22.34,22.34,87228.00937227748,14.0603,14.0666,14.054,14.054,87228.0094
2006-09-15 10:00:00,22.35,22.37,22.34,22.37,85739.47678913281,14.0603,14.0729,14.054,14.0729,85739.4768
2006-09-15 10:05:00,22.37,22.39,22.36,22.39,40190.379744906,14.0729,14.0855,14.0666,14.0855,40190.3797
2006-09-15 10:10:00,22.39,22.42,22.38,22.39,54480.2925430948,14.0855,14.1044,14.0792,14.0855,54480.2925
2006-09-15 10:15:00,22.4,22.46,22.39,22.42,50907.8143435476,14.0918,14.1295,14.0855,14.1044,50907.8143
2006-09-15 10:20:00,22.42,22.43,22.41,22.42,29175.23862963547,14.1044,14.1106,14.0981,14.1044,29175.2386
2006-09-15 10:25:00,22.42,22.45,22.42,22.43,30663.77121278013,14.1044,14.1232,14.1044,14.1106,30663.7712
2006-09-15 10:30:00,22.43,22.44,22.41,22.41,33343.12986244054,14.1106,14.1169,14.0981,14.0981,33343.1299
2006-09-15 10:35:00,22.42,22.45,22.41,22.44,32747.71682918267,14.1044,14.1232,14.0981,14.1169,32747.7168
2006-09-15 10:40:00,22.44,22.44,22.42,22.42,34533.95592895627,14.1169,14.1169,14.1044,14.1044,34533.9559
2006-09-15 10:45:00,22.42,22.42,22.39,22.4,47335.3361440004,14.1044,14.1044,14.0855,14.0918,47335.3361
2006-09-15 10:50:00,22.4,22.43,22.4,22.42,32747.71682918267,14.0918,14.1106,14.0918,14.1044,32747.7168
2006-09-15 10:55:00,22.42,22.42,22.41,22.42,33640.83637906947,14.1044,14.1044,14.0981,14.1044,33640.8364
2006-09-15 11:00:00,22.42,22.43,22.4,22.42,28282.11907974867,14.1044,14.1106,14.0918,14.1044,28282.1191
2006-09-15 11:05:00,22.42,22.42,22.4,22.4,43167.444911195336,14.1044,14.1044,14.0918,14.0918,43167.4449
2006-09-15 11:10:00,22.4,22.42,22.39,22.41,53289.46647657907,14.0918,14.1044,14.0855,14.0981,53289.4665
2006-09-15 11:15:00,22.41,22.41,22.4,22.4,59243.59680915774,14.0981,14.0981,14.0918,14.0918,59243.5968
2006-09-15 11:20:00,22.4,22.42,22.4,22.41,35129.36896221414,14.0918,14.1044,14.0918,14.0981,35129.369
2006-09-15 11:25:00,22.41,22.42,22.4,22.41,11015.141115270537,14.0981,14.1044,14.0918,14.0981,11015.1411
2006-09-15 11:30:00,22.41,22.42,22.4,22.42,77701.4008401516,14.0981,14.1044,14.0918,14.1044,77701.4008
2006-09-15 11:35:00,22.42,22.42,22.4,22.42,28877.53211300653,14.1044,14.1044,14.0918,14.1044,28877.5321
2006-09-15 11:40:00,22.42,22.43,22.41,22.43,13694.499764930935,14.1044,14.1106,14.0981,14.1106,13694.4998
2006-09-15 11:45:00,22.43,22.45,22.43,22.43,14289.9127981888,14.1106,14.1232,14.1106,14.1106,14289.9128
2006-09-15 11:50:00,22.43,22.43,22.41,22.43,18755.5105476228,14.1106,14.1106,14.0981,14.1106,18755.5105
2006-09-15 11:55:00,22.43,22.43,22.4,22.4,25602.76043008827,14.1106,14.1106,14.0918,14.0918,25602.7604
2006-09-15 12:00:00,22.41,22.41,22.38,22.41,60434.422875673474,14.0981,14.0981,14.0792,14.0981,60434.4229
2006-09-15 12:05:00,22.41,22.41,22.41,22.41,16076.151897962402,14.0981,14.0981,14.0981,14.0981,16076.1519
2006-09-15 12:10:00,22.41,22.42,22.41,22.42,14289.9127981888,14.0981,14.1044,14.0981,14.1044,14289.9128
2006-09-15 12:15:00,22.43,22.45,22.43,22.43,16373.858414591336,14.1106,14.1232,14.1106,14.1106,16373.8584
2006-09-15 12:20:00,22.44,22.44,22.4,22.41,42274.32536130854,14.1169,14.1169,14.0918,14.0981,42274.3254
2006-09-15 12:25:00,22.41,22.43,22.41,22.43,17564.68448110707,14.0981,14.1106,14.0981,14.1106,17564.6845
2006-09-15 12:30:00,22.42,22.44,22.42,22.42,26198.17346334613,14.1044,14.1169,14.1044,14.1044,26198.1735
2006-09-15 12:35:00,22.42,22.42,22.4,22.41,26495.87997997507,14.1044,14.1044,14.0918,14.0981,26495.88
2006-09-15 12:40:00,22.41,22.42,22.4,22.41,59839.0098424156,14.0981,14.1044,14.0918,14.0981,59839.0098
2006-09-15 12:45:00,22.41,22.41,22.38,22.38,24411.93436357253,14.0981,14.0981,14.0792,14.0792,24411.9344
2006-09-15 12:50:00,22.38,22.38,22.35,22.36,54480.2925430948,14.0792,14.0792,14.0603,14.0666,54480.2925
2006-09-15 12:55:00,22.37,22.37,22.36,22.36,25007.3473968304,14.0729,14.0729,14.0666,14.0666,25007.3474
2006-09-15 13:00:00,22.36,22.42,22.36,22.42,42572.03187793747,14.0666,14.1044,14.0666,14.1044,42572.0319
2006-09-15 13:05:00,22.43,22.45,22.42,22.45,23221.1082970568,14.1106,14.1232,14.1044,14.1232,23221.1083
2006-09-15 13:10:00,22.45,22.47,22.45,22.47,51800.933893434405,14.1232,14.1358,14.1232,14.1358,51800.9339
2006-09-15 13:15:00,22.46,22.48,22.45,22.47,40190.379744906,14.1295,14.1421,14.1232,14.1358,40190.3797
2006-09-15 13:20:00,22.47,22.48,22.47,22.47,32152.303795924803,14.1358,14.1421,14.1358,14.1358,32152.3038
2006-09-15 13:25:00,22.47,22.47,22.44,22.44,25305.05391345933,14.1358,14.1358,14.1169,14.1169,25305.0539
2006-09-15 13:30:00,22.44,22.45,22.42,22.42,23221.1082970568,14.1169,14.1232,14.1044,14.1044,23221.1083
2006-09-15 13:35:00,22.42,22.45,22.42,22.44,50014.694793660805,14.1044,14.1232,14.1044,14.1169,50014.6948
2006-09-15 13:40:00,22.44,22.46,22.43,22.46,34831.6624455852,14.1169,14.1295,14.1106,14.1295,34831.6624
2006-09-15 13:45:00,22.46,22.47,22.46,22.46,12503.6736984152,14.1295,14.1358,14.1295,14.1295,12503.6737
2006-09-15 13:50:00,22.46,22.46,22.44,22.44,14587.619314817735,14.1295,14.1295,14.1169,14.1169,14587.6193
2006-09-15 13:55:00,22.44,22.44,22.42,22.42,41976.6188446796,14.1169,14.1169,14.1044,14.1044,41976.6188
2006-09-15 14:00:00,22.42,22.44,22.42,22.43,15183.0323480756,14.1044,14.1169,14.1044,14.1106,15183.0323
2006-09-15 14:05:00,22.43,22.43,22.42,22.42,33938.5428956984,14.1106,14.1106,14.1044,14.1044,33938.5429
2006-09-15 14:10:00,22.42,22.46,22.42,22.46,23221.1082970568,14.1044,14.1295,14.1044,14.1295,23221.1083
2006-09-15 14:15:00,22.45,22.46,22.43,22.44,5954.130332578668,14.1232,14.1295,14.1106,14.1169,5954.1303
2006-09-15 14:20:00,22.43,22.44,22.42,22.44,20839.45616402533,14.1106,14.1169,14.1044,14.1169,20839.4562
2006-09-15 14:25:00,22.44,22.44,22.43,22.43,10717.4345986416,14.1169,14.1169,14.1106,14.1106,10717.4346
2006-09-15 14:30:00,22.44,22.44,22.43,22.44,9228.902015496937,14.1169,14.1169,14.1106,14.1169,9228.902
2006-09-15 14:35:00,22.44,22.47,22.44,22.47,58648.18377589987,14.1169,14.1358,14.1169,14.1358,58648.1838
2006-09-15 14:40:00,22.47,22.47,22.43,22.43,22327.98874717,14.1358,14.1358,14.1106,14.1106,22327.9887
2006-09-15 14:45:00,22.43,22.43,22.4,22.4,55373.412092981605,14.1106,14.1106,14.0918,14.0918,55373.4121
2006-09-15 14:50:00,22.4,22.43,22.4,22.4,73235.8030907176,14.0918,14.1106,14.0918,14.0918,73235.8031
2006-09-15 14:55:00,22.4,22.42,22.4,22.41,66388.55320825214,14.0918,14.1044,14.0918,14.0981,66388.5532
2006-09-15 15:00:00,22.41,22.41,22.39,22.4,26793.586496604003,14.0981,14.0981,14.0855,14.0918,26793.5865
2006-09-15 15:05:00,22.4,22.4,22.36,22.36,27091.29301323293,14.0918,14.0918,14.0666,14.0666,27091.293
2006-09-15 15:10:00,22.36,22.37,22.35,22.37,43465.15142782427,14.0666,14.0729,14.0603,14.0729,43465.1514
2006-09-15 15:15:00,22.36,22.38,22.36,22.37,20839.45616402533,14.0666,14.0792,14.0666,14.0729,20839.4562
2006-09-15 15:20:00,22.37,22.4,22.37,22.38,41678.91232805067,14.0729,14.0918,14.0729,14.0792,41678.9123
2006-09-15 15:25:00,22.38,22.4,22.38,22.4,67877.0857913968,14.0792,14.0918,14.0792,14.0918,67877.0858
2006-09-15 15:30:00,22.4,22.4,22.37,22.38,27686.706046490803,14.0918,14.0918,14.0729,14.0792,27686.706
2006-09-15 15:35:00,22.38,22.38,22.37,22.37,30961.47772940907,14.0792,14.0792,14.0729,14.0729,30961.4777
2006-09-15 15:40:00,22.37,22.41,22.37,22.41,56266.5316428684,14.0729,14.0981,14.0729,14.0981,56266.5316
2006-09-15 15:45:00,22.41,22.43,22.41,22.42,83060.11813947241,14.0981,14.1106,14.0981,14.1044,83060.1181
2006-09-15 15:50:00,22.42,22.42,22.39,22.39,45251.39052759787,14.1044,14.1044,14.0855,14.0855,45251.3905
2006-09-15 15:55:00,22.4,22.41,22.39,22.39,153616.5625805296,14.0918,14.0981,14.0855,14.0855,153616.5626
2006-09-18 09:30:00,22.48,22.48,22.39,22.39,87823.42240553534,14.1421,14.1421,14.0855,14.0855,87823.4224
2006-09-18 09:35:00,22.39,22.39,22.32,22.35,22625.69526379893,14.0855,14.0855,14.0414,14.0603,22625.6953
2006-09-18 09:40:00,22.36,22.37,22.33,22.37,35724.781995472,14.0666,14.0729,14.0477,14.0729,35724.782
2006-09-18 09:45:00,22.36,22.4,22.36,22.39,50312.40131028974,14.0666,14.0918,14.0666,14.0855,50312.4013
2006-09-18 09:50:00,22.4,22.4,22.35,22.35,47335.3361440004,14.0918,14.0918,14.0603,14.0603,47335.3361
2006-09-18 09:55:00,22.36,22.36,22.32,22.33,62220.661975447074,14.0666,14.0666,14.0414,14.0477,62220.662
2006-09-18 10:00:00,22.33,22.34,22.29,22.3,65197.7271417364,14.0477,14.054,14.0226,14.0289,65197.7271
2006-09-18 10:05:00,22.31,22.31,22.29,22.31,56564.23815949734,14.0352,14.0352,14.0226,14.0352,56564.2382
2006-09-18 10:10:00,22.32,22.34,22.3,22.3,16373.858414591336,14.0414,14.054,14.0289,14.0289,16373.8584
2006-09-18 10:15:00,22.28,22.31,22.27,22.29,84250.94420598814,14.0163,14.0352,14.01,14.0226,84250.9442
2006-09-18 10:20:00,22.28,22.29,22.25,22.28,52694.0534433212,14.0163,14.0226,13.9974,14.0163,52694.0534
2006-09-18 10:25:00,22.28,22.28,22.23,22.24,74426.62915723334,14.0163,14.0163,13.9848,13.9911,74426.6292
2006-09-18 10:30:00,22.24,22.27,22.23,22.25,50014.694793660805,13.9911,14.01,13.9848,13.9974,50014.6948
2006-09-18 10:35:00,22.24,22.29,22.24,22.29,44953.68401096894,13.9911,14.0226,13.9911,14.0226,44953.684
2006-09-18 10:40:00,22.29,22.3,22.28,22.29,36915.60806198774,14.0226,14.0289,14.0163,14.0226,36915.6081
2006-09-18 10:45:00,22.29,22.31,22.25,22.25,57457.35770938414,14.0226,14.0352,13.9974,13.9974,57457.3577
2006-09-18 10:50:00,22.25,22.25,22.22,22.22,15480.738864704535,13.9974,13.9974,13.9785,13.9785,15480.7389
2006-09-18 10:55:00,22.22,22.25,22.22,22.22,39297.2601950192,13.9785,13.9974,13.9785,13.9785,39297.2602
2006-09-18 11:00:00,22.22,22.24,22.22,22.24,94968.37880462974,13.9785,13.9911,13.9785,13.9911,94968.3788
2006-09-18 11:05:00,22.25,22.25,22.23,22.24,18457.80403099387,13.9974,13.9974,13.9848,13.9911,18457.804
2006-09-18 11:10:00,22.25,22.26,22.22,22.25,37213.31457861667,13.9974,14.0037,13.9785,13.9974,37213.3146
2006-09-18 11:15:00,22.25,22.26,22.24,22.24,22030.28223054107,13.9974,14.0037,13.9911,13.9911,22030.2822
2006-09-18 11:20:00,22.24,22.3,22.24,22.28,81869.29207295667,13.9911,14.0289,13.9911,14.0163,81869.2921
2006-09-18 11:25:00,22.28,22.32,22.28,22.32,15480.738864704535,14.0163,14.0414,14.0163,14.0414,15480.7389
2006-09-18 11:30:00,22.32,22.34,22.31,22.31,176539.96436095747,14.0414,14.054,14.0352,14.0352,176539.9644
2006-09-18 11:35:00,22.31,22.35,22.31,22.35,24114.2278469436,14.0352,14.0603,14.0352,14.0603,24114.2278
2006-09-18 11:40:00,22.35,22.37,22.35,22.36,16373.858414591336,14.0603,14.0729,14.0603,14.0666,16373.8584
2006-09-18 11:45:00,22.36,22.42,22.36,22.42,28579.825596377603,14.0666,14.1044,14.0666,14.1044,28579.8256
2006-09-18 11:50:00,22.42,22.45,22.42,22.45,24411.93436357253,14.1044,14.1232,14.1044,14.1232,24411.9344
2006-09-18 11:55:00,22.44,22.46,22.44,22.45,43167.444911195336,14.1169,14.1295,14.1169,14.1232,43167.4449
2006-09-18 12:00:00,22.46,22.46,22.45,22.45,21137.16268065427,14.1295,14.1295,14.1232,14.1232,21137.1627
2006-09-18 12:05:00,22.46,22.46,22.45,22.45,17564.68448110707,14.1295,14.1295,14.1232,14.1232,17564.6845
2006-09-18 12:10:00,22.44,22.44,22.4,22.4,36617.9015453588,14.1169,14.1169,14.0918,14.0918,36617.9015
2006-09-18 12:15:00,22.4,22.4,22.36,22.37,16076.151897962402,14.0918,14.0918,14.0666,14.0729,16076.1519
2006-09-18 12:20:00,22.37,22.38,22.35,22.38,23221.1082970568,14.0729,14.0792,14.0603,14.0792,23221.1083
2006-09-18 12:25:00,22.37,22.37,22.33,22.33,25602.76043008827,14.0729,14.0729,14.0477,14.0477,25602.7604
2006-09-18 12:30:00,22.33,22.37,22.33,22.37,18457.80403099387,14.0477,14.0729,14.0477,14.0729,18457.804
2006-09-18 12:35:00,22.37,22.37,22.35,22.35,10419.728082012669,14.0729,14.0729,14.0603,14.0603,10419.7281
2006-09-18 12:40:00,22.35,22.36,22.35,22.35,16671.56493122027,14.0603,14.0666,14.0603,14.0603,16671.5649
2006-09-18 12:45:00,22.36,22.37,22.36,22.36,20541.7496473964,14.0666,14.0729,14.0666,14.0666,20541.7496
2006-09-18 12:50:00,22.36,22.37,22.36,22.37,17862.390997736,14.0666,14.0729,14.0666,14.0729,17862.391
2006-09-18 12:55:00,22.37,22.4,22.37,22.39,21732.57571391213,14.0729,14.0918,14.0729,14.0855,21732.5757
2006-09-18 13:00:00,22.39,22.4,22.37,22.37,7442.662915723334,14.0855,14.0918,14.0729,14.0729,7442.6629
2006-09-18 13:05:00,22.37,22.37,22.35,22.36,7740.369432352268,14.0729,14.0729,14.0603,14.0666,7740.3694
2006-09-18 13:10:00,22.35,22.36,22.34,22.36,24709.64088020147,14.0603,14.0666,14.054,14.0666,24709.6409
2006-09-18 13:15:00,22.35,22.4,22.35,22.39,35129.36896221414,14.0603,14.0918,14.0603,14.0855,35129.369
2006-09-18 13:20:00,22.4,22.41,22.38,22.4,37213.31457861667,14.0918,14.0981,14.0792,14.0918,37213.3146
2006-09-18 13:25:00,22.4,22.41,22.39,22.39,36320.19502872987,14.0918,14.0981,14.0855,14.0855,36320.195
2006-09-18 13:30:00,22.39,22.4,22.35,22.39,81869.29207295667,14.0855,14.0918,14.0603,14.0855,81869.2921
2006-09-18 13:35:00,22.38,22.41,22.37,22.4,61625.2489421892,14.0792,14.0981,14.0729,14.0918,61625.2489
2006-09-18 13:40:00,22.4,22.41,22.36,22.37,116700.95451854188,14.0918,14.0981,14.0666,14.0729,116700.9545
2006-09-18 13:45:00,22.37,22.38,22.35,22.38,66686.25972488108,14.0729,14.0792,14.0603,14.0792,66686.2597
2006-09-18 13:50:00,22.37,22.37,22.34,22.36,58350.47725927094,14.0729,14.0729,14.054,14.0666,58350.4773
2006-09-18 13:55:00,22.36,22.38,22.34,22.34,119082.60665157334,14.0666,14.0792,14.054,14.054,119082.6067
2006-09-18 14:00:00,22.34,22.37,22.32,22.36,71151.85747431507,14.054,14.0729,14.0414,14.0666,71151.8575
2006-09-18 14:05:00,22.36,22.37,22.33,22.35,31854.59727929587,14.0666,14.0729,14.0477,14.0603,31854.5973
2006-09-18 14:10:00,22.35,22.4,22.35,22.4,96456.9113877744,14.0603,14.0918,14.0603,14.0918,96456.9114
2006-09-18 14:15:00,22.4,22.4,22.38,22.39,20244.04313076747,14.0918,14.0918,14.0792,14.0855,20244.0431
2006-09-18 14:20:00,22.39,22.42,22.38,22.39,24709.64088020147,14.0855,14.1044,14.0792,14.0855,24709.6409
2006-09-18 14:25:00,22.39,22.4,22.37,22.37,16076.151897962402,14.0855,14.0918,14.0729,14.0729,16076.1519
2006-09-18 14:30:00,22.37,22.38,22.34,22.35,90502.78105519574,14.0729,14.0792,14.054,14.0603,90502.7811
2006-09-18 14:35:00,22.36,22.36,22.34,22.34,21732.57571391213,14.0666,14.0666,14.054,14.054,21732.5757
2006-09-18 14:40:00,22.33,22.38,22.33,22.38,85144.06375587494,14.0477,14.0792,14.0477,14.0792,85144.0638
2006-09-18 14:45:00,22.38,22.42,22.38,22.4,25602.76043008827,14.0792,14.1044,14.0792,14.0918,25602.7604
2006-09-18 14:50:00,22.41,22.42,22.39,22.42,38404.1406451324,14.0981,14.1044,14.0855,14.1044,38404.1406
2006-09-18 14:55:00,22.42,22.42,22.37,22.37,20541.7496473964,14.1044,14.1044,14.0729,14.0729,20541.7496
2006-09-18 15:00:00,22.37,22.39,22.35,22.39,46144.51007748467,14.0729,14.0855,14.0603,14.0855,46144.5101
2006-09-18 15:05:00,22.38,22.39,22.35,22.39,44060.56446108214,14.0792,14.0855,14.0603,14.0855,44060.5645
2006-09-18 15:10:00,22.38,22.39,22.35,22.38,36617.9015453588,14.0792,14.0855,14.0603,14.0792,36617.9015
2006-09-18 15:15:00,22.38,22.39,22.36,22.36,85739.47678913281,14.0792,14.0855,14.0666,14.0666,85739.4768
2006-09-18 15:20:00,22.37,22.41,22.37,22.41,48823.86872714507,14.0729,14.0981,14.0729,14.0981,48823.8687
2006-09-18 15:25:00,22.41,22.44,22.41,22.42,17564.68448110707,14.0981,14.1169,14.0981,14.1044,17564.6845
2006-09-18 15:30:00,22.42,22.46,22.42,22.44,53289.46647657907,14.1044,14.1295,14.1044,14.1169,53289.4665
2006-09-18 15:35:00,22.44,22.44,22.4,22.42,34831.6624455852,14.1169,14.1169,14.0918,14.1044,34831.6624
2006-09-18 15:40:00,22.42,22.43,22.39,22.4,86930.30285564854,14.1044,14.1106,14.0855,14.0918,86930.3029
2006-09-18 15:45:00,22.41,22.42,22.39,22.39,70556.4444410572,14.0981,14.1044,14.0855,14.0855,70556.4444
2006-09-18 15:50:00,22.39,22.39,22.37,22.37,51800.933893434405,14.0855,14.0855,14.0729,14.0729,51800.9339
2006-09-18 15:55:00,22.37,22.42,22.37,22.41,92586.72667159828,14.0729,14.1044,14.0729,14.0981,92586.7267
2006-09-19 09:30:00,22.3,22.42,22.3,22.39,178326.20346073108,14.0289,14.1044,14.0289,14.0855,178326.2035
2006-09-19 09:35:00,22.39,22.41,22.27,22.29,35129.36896221414,14.0855,14.0981,14.01,14.0226,35129.369
2006-09-19 09:40:00,22.29,22.3,22.2,22.26,64602.31410847854,14.0226,14.0289,13.966,14.0037,64602.3141
2006-09-19 09:45:00,22.26,22.3,22.23,22.27,153914.26909715854,14.0037,14.0289,13.9848,14.01,153914.2691
2006-09-19 09:50:00,22.28,22.33,22.27,22.32,38404.1406451324,14.0163,14.0477,14.01,14.0414,38404.1406
2006-09-19 09:55:00,22.32,22.32,22.25,22.27,27091.29301323293,14.0414,14.0414,13.9974,14.01,27091.293
2006-09-19 10:00:00,22.27,22.34,22.26,22.33,25900.466946717203,14.01,14.054,14.0037,14.0477,25900.4669
2006-09-19 10:05:00,22.32,22.35,22.3,22.31,13396.793248302,14.0414,14.0603,14.0289,14.0352,13396.7932
2006-09-19 10:10:00,22.32,22.36,22.32,22.36,11908.260665157335,14.0414,14.0666,14.0414,14.0666,11908.2607
2006-09-19 10:15:00,22.37,22.37,22.29,22.3,32747.71682918267,14.0729,14.0729,14.0226,14.0289,32747.7168
2006-09-19 10:20:00,22.3,22.36,22.29,22.36,21434.8691972832,14.0289,14.0666,14.0226,14.0666,21434.8692
2006-09-19 10:25:00,22.35,22.37,22.31,22.37,36915.60806198774,14.0603,14.0729,14.0352,14.0729,36915.6081
2006-09-19 10:30:00,22.38,22.4,22.36,22.37,19053.21706425173,14.0792,14.0918,14.0666,14.0729,19053.2171
2006-09-19 10:35:00,22.37,22.39,22.35,22.35,16076.151897962402,14.0729,14.0855,14.0603,14.0603,16076.1519
2006-09-19 10:40:00,22.35,22.41,22.35,22.41,39892.67322827707,14.0603,14.0981,14.0603,14.0981,39892.6732
2006-09-19 10:45:00,22.41,22.42,22.39,22.39,23221.1082970568,14.0981,14.1044,14.0855,14.0855,23221.1083
2006-09-19 10:50:00,22.39,22.43,22.39,22.43,16076.151897962402,14.0855,14.1106,14.0855,14.1106,16076.1519
2006-09-19 10:55:00,22.43,22.44,22.41,22.42,32450.01031255373,14.1106,14.1169,14.0981,14.1044,32450.0103
2006-09-19 11:00:00,22.41,22.46,22.4,22.46,28579.825596377603,14.0981,14.1295,14.0918,14.1295,28579.8256
2006-09-19 11:05:00,22.46,22.48,22.46,22.47,24114.2278469436,14.1295,14.1421,14.1295,14.1358,24114.2278
2006-09-19 11:10:00,22.47,22.51,22.47,22.49,105090.40037001348,14.1358,14.161,14.1358,14.1484,105090.4004
2006-09-19 11:15:00,22.49,22.5,22.48,22.49,64900.02062510747,14.1484,14.1547,14.1421,14.1484,64900.0206
2006-09-19 11:20:00,22.49,22.51,22.49,22.5,70556.4444410572,14.1484,14.161,14.1484,14.1547,70556.4444
2006-09-19 11:25:00,22.49,22.51,22.45,22.45,71449.563990944,14.1484,14.161,14.1232,14.1232,71449.564
2006-09-19 11:30:00,22.45,22.5,22.43,22.49,139624.35629896974,14.1232,14.1547,14.1106,14.1484,139624.3563
2006-09-19 11:35:00,22.49,22.49,22.44,22.44,89311.95498868001,14.1484,14.1484,14.1169,14.1169,89311.955
2006-09-19 11:40:00,22.44,22.44,22.39,22.39,72044.97702420187,14.1169,14.1169,14.0855,14.0855,72044.977
2006-09-19 11:45:00,22.39,22.42,22.39,22.42,33045.4233458116,14.0855,14.1044,14.0855,14.1044,33045.4233
2006-09-19 11:50:00,22.41,22.42,22.37,22.39,34831.6624455852,14.0981,14.1044,14.0729,14.0855,34831.6624
2006-09-19 11:55:00,22.41,22.41,22.36,22.38,46739.92311074254,14.0981,14.0981,14.0666,14.0792,46739.9231
2006-09-19 12:00:00,22.38,22.41,22.38,22.4,30961.47772940907,14.0792,14.0981,14.0792,14.0918,30961.4777
2006-09-19 12:05:00,22.4,22.41,22.37,22.39,39297.2601950192,14.0918,14.0981,14.0729,14.0855,39297.2602
2006-09-19 12:10:00,22.39,22.39,22.35,22.36,18160.09751436493,14.0855,14.0855,14.0603,14.0666,18160.0975
2006-09-19 12:15:00,22.36,22.37,22.35,22.36,27984.41256311973,14.0666,14.0729,14.0603,14.0666,27984.4126
2006-09-19 12:20:00,22.37,22.37,22.36,22.36,18755.5105476228,14.0729,14.0729,14.0666,14.0666,18755.5105
2006-09-19 12:25:00,22.36,22.36,22.36,22.36,26793.586496604003,14.0666,14.0666,14.0666,14.0666,26793.5865
2006-09-19 12:30:00,22.36,22.37,22.35,22.36,78296.81387340947,14.0666,14.0729,14.0603,14.0666,78296.8139
2006-09-19 12:35:00,22.36,22.37,22.34,22.35,19053.21706425173,14.0666,14.0729,14.054,14.0603,19053.2171
2006-09-19 12:40:00,22.34,22.39,22.33,22.39,31854.59727929587,14.054,14.0855,14.0477,14.0855,31854.5973
2006-09-19 12:45:00,22.39,22.41,22.38,22.4,14587.619314817735,14.0855,14.0981,14.0792,14.0918,14587.6193
2006-09-19 12:50:00,22.41,22.44,22.38,22.42,25305.05391345933,14.0981,14.1169,14.0792,14.1044,25305.0539
2006-09-19 12:55:00,22.42,22.44,22.42,22.44,20839.45616402533,14.1044,14.1169,14.1044,14.1169,20839.4562
2006-09-19 13:00:00,22.43,22.44,22.42,22.44,64006.901075220674,14.1106,14.1169,14.1044,14.1169,64006.9011
2006-09-19 13:05:00,22.44,22.46,22.43,22.43,35427.07547884307,14.1169,14.1295,14.1106,14.1106,35427.0755
2006-09-19 13:10:00,22.43,22.43,22.39,22.4,28282.11907974867,14.1106,14.1106,14.0855,14.0918,28282.1191
2006-09-19 13:15:00,22.41,22.44,22.4,22.44,25602.76043008827,14.0981,14.1169,14.0918,14.1169,25602.7604
2006-09-19 13:20:00,22.44,22.46,22.42,22.46,42274.32536130854,14.1169,14.1295,14.1044,14.1295,42274.3254
2006-09-19 13:25:00,22.47,22.47,22.43,22.44,61029.83590893134,14.1358,14.1358,14.1106,14.1169,61029.8359
2006-09-19 13:30:00,22.44,22.47,22.42,22.42,60136.71635904454,14.1169,14.1358,14.1044,14.1044,60136.7164
2006-09-19 13:35:00,22.42,22.46,22.41,22.43,82166.99858958561,14.1044,14.1295,14.0981,14.1106,82166.9986
2006-09-19 13:40:00,22.42,22.44,22.4,22.41,53289.46647657907,14.1044,14.1169,14.0918,14.0981,53289.4665
2006-09-19 13:45:00,22.41,22.46,22.41,22.46,58945.890292528806,14.0981,14.1295,14.0981,14.1295,58945.8903
2006-09-19 13:50:00,22.44,22.45,22.42,22.44,37808.727611874536,14.1169,14.1232,14.1044,14.1169,37808.7276
2006-09-19 13:55:00,22.44,22.46,22.44,22.44,20839.45616402533,14.1169,14.1295,14.1169,14.1169,20839.4562
2006-09-19 14:00:00,22.44,22.46,22.42,22.45,28282.11907974867,14.1169,14.1295,14.1044,14.1232,28282.1191
2006-09-19 14:05:00,22.45,22.47,22.42,22.42,112830.76980236574,14.1232,14.1358,14.1044,14.1044,112830.7698
2006-09-19 14:10:00,22.42,22.47,22.42,22.45,80976.17252306988,14.1044,14.1358,14.1044,14.1232,80976.1725
2006-09-19 14:15:00,22.45,22.47,22.43,22.47,113426.1828356236,14.1232,14.1358,14.1106,14.1358,113426.1828
2006-09-19 14:20:00,22.46,22.47,22.45,22.47,40190.379744906,14.1295,14.1358,14.1232,14.1358,40190.3797
2006-09-19 14:25:00,22.47,22.5,22.46,22.48,36320.19502872987,14.1358,14.1547,14.1295,14.1421,36320.195
2006-09-19 14:30:00,22.48,22.5,22.46,22.47,25602.76043008827,14.1421,14.1547,14.1295,14.1358,25602.7604
2006-09-19 14:35:00,22.47,22.47,22.42,22.43,57457.35770938414,14.1358,14.1358,14.1044,14.1106,57457.3577
2006-09-19 14:40:00,22.43,22.43,22.4,22.4,22327.98874717,14.1106,14.1106,14.0918,14.0918,22327.9887
2006-09-19 14:45:00,22.4,22.42,22.39,22.41,26793.586496604003,14.0918,14.1044,14.0855,14.0981,26793.5865
2006-09-19 14:50:00,22.41,22.43,22.41,22.42,43167.444911195336,14.0981,14.1106,14.0981,14.1044,43167.4449
2006-09-19 14:55:00,22.42,22.46,22.42,22.42,34236.249412327335,14.1044,14.1295,14.1044,14.1044,34236.2494
2006-09-19 15:00:00,22.42,22.44,22.42,22.44,21732.57571391213,14.1044,14.1169,14.1044,14.1169,21732.5757
2006-09-19 15:05:00,22.44,22.46,22.41,22.46,47037.62962737147,14.1169,14.1295,14.0981,14.1295,47037.6296
2006-09-19 15:10:00,22.46,22.49,22.46,22.48,41976.6188446796,14.1295,14.1484,14.1295,14.1421,41976.6188
2006-09-19 15:15:00,22.48,22.49,22.48,22.48,45846.80356085574,14.1421,14.1484,14.1421,14.1421,45846.8036
2006-09-19 15:20:00,22.47,22.48,22.46,22.48,39594.966711648136,14.1358,14.1421,14.1295,14.1421,39594.9667
2006-09-19 15:25:00,22.48,22.51,22.48,22.5,99731.68307069268,14.1421,14.161,14.1421,14.1547,99731.6831
2006-09-19 15:30:00,22.51,22.51,22.49,22.49,86334.88982239067,14.161,14.161,14.1484,14.1484,86334.8898
2006-09-19 15:35:00,22.49,22.51,22.48,22.5,63709.19455859174,14.1484,14.161,14.1421,14.1547,63709.1946
2006-09-19 15:40:00,22.5,22.51,22.5,22.51,94372.96577137188,14.1547,14.161,14.1547,14.161,94372.9658
2006-09-19 15:45:00,22.51,22.51,22.48,22.49,54182.58602646587,14.161,14.161,14.1421,14.1484,54182.586
2006-09-19 15:50:00,22.49,22.51,22.49,22.51,102708.748236982,14.1484,14.161,14.1484,14.161,102708.7482
2006-09-19 15:55:00,22.51,22.52,22.5,22.5,40785.79277816387,14.161,14.1673,14.1547,14.1547,40785.7928
2006-09-20 09:30:00,22.55,22.58,22.51,22.58,98243.150487548,14.1861,14.205,14.161,14.205,98243.1505
2006-09-20 09:35:00,22.57,22.59,22.51,22.56,38701.84716176134,14.1987,14.2113,14.161,14.1924,38701.8472
2006-09-20 09:40:00,22.56,22.57,22.51,22.55,49716.98827703187,14.1924,14.1987,14.161,14.1861,49716.9883
2006-09-20 09:45:00,22.55,22.57,22.53,22.57,29175.23862963547,14.1861,14.1987,14.1736,14.1987,29175.2386
2006-09-20 09:50:00,22.57,22.63,22.52,22.61,133372.51944976216,14.1987,14.2365,14.1673,14.2239,133372.5194
2006-09-20 09:55:00,22.61,22.67,22.61,22.66,55968.82512623947,14.2239,14.2616,14.2239,14.2553,55968.8251
2006-09-20 10:00:00,22.66,22.66,22.56,22.58,36915.60806198774,14.2553,14.2553,14.1924,14.205,36915.6081
2006-09-20 10:05:00,22.55,22.61,22.55,22.59,44060.56446108214,14.1861,14.2239,14.1861,14.2113,44060.5645
2006-09-20 10:10:00,22.57,22.58,22.56,22.56,8038.075948981201,14.1987,14.205,14.1924,14.1924,8038.0759
2006-09-20 10:15:00,22.56,22.58,22.54,22.57,24114.2278469436,14.1924,14.205,14.1798,14.1987,24114.2278
2006-09-20 10:20:00,22.57,22.63,22.57,22.63,41976.6188446796,14.1987,14.2365,14.1987,14.2365,41976.6188
2006-09-20 10:25:00,22.63,22.64,22.61,22.63,40785.79277816387,14.2365,14.2428,14.2239,14.2365,40785.7928
2006-09-20 10:30:00,22.64,22.67,22.63,22.67,26198.17346334613,14.2428,14.2616,14.2365,14.2616,26198.1735
2006-09-20 10:35:00,22.67,22.68,22.66,22.68,39892.67322827707,14.2616,14.2679,14.2553,14.2679,39892.6732
2006-09-20 10:40:00,22.68,22.71,22.68,22.71,30961.47772940907,14.2679,14.2868,14.2679,14.2868,30961.4777
2006-09-20 10:45:00,22.72,22.76,22.71,22.74,41678.91232805067,14.2931,14.3182,14.2868,14.3057,41678.9123
2006-09-20 10:50:00,22.74,22.75,22.74,22.75,60732.129392302406,14.3057,14.312,14.3057,14.312,60732.1294
2006-09-20 10:55:00,22.75,22.78,22.75,22.78,51205.52086017654,14.312,14.3308,14.312,14.3308,51205.5209
2006-09-20 11:00:00,22.78,22.78,22.76,22.78,67579.37927476787,14.3308,14.3308,14.3182,14.3308,67579.3793
2006-09-20 11:05:00,22.78,22.78,22.77,22.78,42274.32536130854,14.3308,14.3308,14.3245,14.3308,42274.3254
2006-09-20 11:10:00,22.78,22.81,22.77,22.79,61922.95545881814,14.3308,14.3497,14.3245,14.3371,61922.9555
2006-09-20 11:15:00,22.79,22.8,22.77,22.79,60434.422875673474,14.3371,14.3434,14.3245,14.3371,60434.4229
2006-09-20 11:20:00,22.79,22.81,22.78,22.8,48823.86872714507,14.3371,14.3497,14.3308,14.3434,48823.8687
2006-09-20 11:25:00,22.8,22.83,22.8,22.82,33045.4233458116,14.3434,14.3623,14.3434,14.356,33045.4233
2006-09-20 11:30:00,22.82,22.84,22.8,22.84,245310.16970224108,14.356,14.3686,14.3434,14.3686,245310.1697
2006-09-20 11:35:00,22.84,22.88,22.84,22.86,100624.80262057947,14.3686,14.3937,14.3686,14.3812,100624.8026
2006-09-20 11:40:00,22.86,22.87,22.84,22.85,76808.2812902648,14.3812,14.3874,14.3686,14.3749,76808.2813
2006-09-20 11:45:00,22.85,22.85,22.83,22.84,36022.488512100936,14.3749,14.3749,14.3623,14.3686,36022.4885
2006-09-20 11:50:00,22.84,22.85,22.84,22.84,29770.65166289333,14.3686,14.3749,14.3686,14.3686,29770.6517
2006-09-20 11:55:00,22.84,22.84,22.82,22.83,21732.57571391213,14.3686,14.3686,14.356,14.3623,21732.5757
2006-09-20 12:00:00,22.83,22.83,22.81,22.81,27091.29301323293,14.3623,14.3623,14.3497,14.3497,27091.293
2006-09-20 12:05:00,22.81,22.81,22.8,22.8,23816.52133031467,14.3497,14.3497,14.3434,14.3434,23816.5213
2006-09-20 12:10:00,22.8,22.8,22.78,22.78,7144.956399094401,14.3434,14.3434,14.3308,14.3308,7144.9564
2006-09-20 12:15:00,22.78,22.79,22.77,22.78,24411.93436357253,14.3308,14.3371,14.3245,14.3308,24411.9344
2006-09-20 12:20:00,22.78,22.8,22.78,22.79,23816.52133031467,14.3308,14.3434,14.3308,14.3371,23816.5213
2006-09-20 12:25:00,22.79,22.79,22.77,22.78,11015.141115270537,14.3371,14.3371,14.3245,14.3308,11015.1411
2006-09-20 12:30:00,22.77,22.79,22.77,22.78,39892.67322827707,14.3245,14.3371,14.3245,14.3308,39892.6732
2006-09-20 12:35:00,22.78,22.78,22.77,22.78,3870.184716176134,14.3308,14.3308,14.3245,14.3308,3870.1847
2006-09-20 12:40:00,22.78,22.81,22.77,22.8,58945.890292528806,14.3308,14.3497,14.3245,14.3434,58945.8903
2006-09-20 12:45:00,22.8,22.81,22.79,22.79,32152.303795924803,14.3434,14.3497,14.3371,14.3371,32152.3038
2006-09-20 12:50:00,22.79,22.8,22.79,22.8,20839.45616402533,14.3371,14.3434,14.3371,14.3434,20839.4562
2006-09-20 12:55:00,22.8,22.8,22.8,22.8,17862.390997736,14.3434,14.3434,14.3434,14.3434,17862.391
2006-09-20 13:00:00,22.8,22.82,22.8,22.81,28877.53211300653,14.3434,14.356,14.3434,14.3497,28877.5321
2006-09-20 13:05:00,22.81,22.81,22.81,22.81,16671.56493122027,14.3497,14.3497,14.3497,14.3497,16671.5649
2006-09-20 13:10:00,22.81,22.83,22.81,22.83,21434.8691972832,14.3497,14.3623,14.3497,14.3623,21434.8692
2006-09-20 13:15:00,22.83,22.83,22.83,22.83,20839.45616402533,14.3623,14.3623,14.3623,14.3623,20839.4562
2006-09-20 13:20:00,22.83,22.83,22.81,22.81,23816.52133031467,14.3623,14.3623,14.3497,14.3497,23816.5213
2006-09-20 13:25:00,22.81,22.81,22.8,22.81,17862.390997736,14.3497,14.3497,14.3434,14.3497,17862.391
2006-09-20 13:30:00,22.81,22.82,22.8,22.8,83655.53117273028,14.3497,14.356,14.3434,14.3434,83655.5312
2006-09-20 13:35:00,22.8,22.82,22.8,22.81,79785.34645655414,14.3434,14.356,14.3434,14.3497,79785.3465
2006-09-20 13:40:00,22.81,22.82,22.81,22.81,32747.71682918267,14.3497,14.356,14.3497,14.3497,32747.7168
2006-09-20 13:45:00,22.81,22.82,22.79,22.79,49419.28176040294,14.3497,14.356,14.3371,14.3371,49419.2818
2006-09-20 13:50:00,22.79,22.82,22.79,22.81,43762.8579444532,14.3371,14.356,14.3371,14.3497,43762.8579
2006-09-20 13:55:00,22.82,22.82,22.81,22.81,39297.2601950192,14.356,14.356,14.3497,14.3497,39297.2602
2006-09-20 14:00:00,22.81,22.84,22.81,22.82,50014.694793660805,14.3497,14.3686,14.3497,14.356,50014.6948
2006-09-20 14:05:00,22.82,22.82,22.76,22.76,44060.56446108214,14.356,14.356,14.3182,14.3182,44060.5645
2006-09-20 14:10:00,22.76,22.78,22.72,22.73,48526.16221051614,14.3182,14.3308,14.2931,14.2994,48526.1622
2006-09-20 14:15:00,22.73,22.75,22.69,22.7,37511.0210952456,14.2994,14.312,14.2742,14.2805,37511.0211
2006-09-20 14:20:00,22.7,22.71,22.64,22.68,76510.57477363588,14.2805,14.2868,14.2428,14.2679,76510.5748
2006-09-20 14:25:00,22.68,22.7,22.61,22.63,52098.64041006334,14.2679,14.2805,14.2239,14.2365,52098.6404
2006-09-20 14:30:00,22.61,22.64,22.58,22.63,103899.57430349776,14.2239,14.2428,14.205,14.2365,103899.5743
2006-09-20 14:35:00,22.62,22.65,22.6,22.64,100327.09610395056,14.2302,14.249,14.2176,14.2428,100327.0961
2006-09-20 14:40:00,22.62,22.65,22.6,22.65,54480.2925430948,14.2302,14.249,14.2176,14.249,54480.2925
2006-09-20 14:45:00,22.64,22.64,22.6,22.63,40190.379744906,14.2428,14.2428,14.2176,14.2365,40190.3797
2006-09-20 14:50:00,22.63,22.7,22.61,22.69,62518.368492076006,14.2365,14.2805,14.2239,14.2742,62518.3685
2006-09-20 14:55:00,22.69,22.73,22.68,22.72,51800.933893434405,14.2742,14.2994,14.2679,14.2931,51800.9339
2006-09-20 15:00:00,22.72,22.76,22.71,22.75,282821.1907974867,14.2931,14.3182,14.2868,14.312,282821.1908
2006-09-20 15:05:00,22.75,22.75,22.72,22.72,97945.44397091908,14.312,14.312,14.2931,14.2931,97945.444
2006-09-20 15:10:00,22.72,22.74,22.71,22.72,22625.69526379893,14.2931,14.3057,14.2868,14.2931,22625.6953
2006-09-20 15:15:00,22.72,22.74,22.71,22.72,36320.19502872987,14.2931,14.3057,14.2868,14.2931,36320.195
2006-09-20 15:20:00,22.72,22.72,22.69,22.71,48526.16221051614,14.2931,14.2931,14.2742,14.2868,48526.1622
2006-09-20 15:25:00,22.71,22.73,22.69,22.72,58945.890292528806,14.2868,14.2994,14.2742,14.2931,58945.8903
2006-09-20 15:30:00,22.71,22.75,22.71,22.74,58648.18377589987,14.2868,14.312,14.2868,14.3057,58648.1838
2006-09-20 15:35:00,22.74,22.75,22.71,22.71,61625.2489421892,14.3057,14.312,14.2868,14.2868,61625.2489
2006-09-20 15:40:00,22.71,22.74,22.7,22.73,78296.81387340947,14.2868,14.3057,14.2805,14.2994,78296.8139
2006-09-20 15:45:00,22.73,22.74,22.72,22.72,55075.70557635267,14.2994,14.3057,14.2931,14.2931,55075.7056
2006-09-20 15:50:00,22.73,22.75,22.72,22.75,87525.7158889064,14.2994,14.312,14.2931,14.312,87525.7159
2006-09-20 15:55:00,22.75,22.75,22.73,22.73,319141.38582621654,14.312,14.312,14.2994,14.2994,319141.3858
2006-09-21 09:30:00,22.74,22.74,22.66,22.7,51205.52086017654,14.3057,14.3057,14.2553,14.2805,51205.5209
2006-09-21 09:35:00,22.71,22.8,22.7,22.74,19946.33661413853,14.2868,14.3434,14.2805,14.3057,19946.3366
2006-09-21 09:40:00,22.74,22.75,22.72,22.72,22625.69526379893,14.3057,14.312,14.2931,14.2931,22625.6953
2006-09-21 09:45:00,22.72,22.74,22.71,22.72,81869.29207295667,14.2931,14.3057,14.2868,14.2931,81869.2921
2006-09-21 09:50:00,22.71,22.71,22.67,22.67,37511.0210952456,14.2868,14.2868,14.2616,14.2616,37511.0211
2006-09-21 09:55:00,22.67,22.7,22.67,22.67,39297.2601950192,14.2616,14.2805,14.2616,14.2616,39297.2602
2006-09-21 10:00:00,22.67,22.67,22.59,22.63,37511.0210952456,14.2616,14.2616,14.2113,14.2365,37511.0211
2006-09-21 10:05:00,22.63,22.67,22.61,22.67,63411.4880419628,14.2365,14.2616,14.2239,14.2616,63411.488
2006-09-21 10:10:00,22.68,22.68,22.64,22.64,64304.607591849606,14.2679,14.2679,14.2428,14.2428,64304.6076
2006-09-21 10:15:00,22.63,22.64,22.56,22.63,65197.7271417364,14.2365,14.2428,14.1924,14.2365,65197.7271
2006-09-21 10:20:00,22.63,22.64,22.62,22.63,70258.73792442828,14.2365,14.2428,14.2302,14.2365,70258.7379
2006-09-21 10:25:00,22.63,22.65,22.59,22.59,43167.444911195336,14.2365,14.249,14.2113,14.2113,43167.4449
2006-09-21 10:30:00,22.59,22.64,22.59,22.62,44358.27097771107,14.2113,14.2428,14.2113,14.2302,44358.271
2006-09-21 10:35:00,22.62,22.67,22.62,22.66,31259.184246038003,14.2302,14.2616,14.2302,14.2553,31259.1842
2006-09-21 10:40:00,22.66,22.67,22.62,22.65,32152.303795924803,14.2553,14.2616,14.2302,14.249,32152.3038
2006-09-21 10:45:00,22.65,22.67,22.64,22.65,40785.79277816387,14.249,14.2616,14.2428,14.249,40785.7928
2006-09-21 10:50:00,22.65,22.66,22.64,22.64,130097.74776684388,14.249,14.2553,14.2428,14.2428,130097.7478
2006-09-21 10:55:00,22.63,22.65,22.62,22.63,60434.422875673474,14.2365,14.249,14.2302,14.2365,60434.4229
2006-09-21 11:00:00,22.63,22.64,22.63,22.64,104197.28082012667,14.2365,14.2428,14.2365,14.2428,104197.2808
2006-09-21 11:05:00,22.64,22.66,22.64,22.65,152425.73651401387,14.2428,14.2553,14.2428,14.249,152425.7365
2006-09-21 11:10:00,22.65,22.66,22.65,22.66,35724.781995472,14.249,14.2553,14.249,14.2553,35724.782
2006-09-21 11:15:00,22.66,22.67,22.65,22.67,32152.303795924803,14.2553,14.2616,14.249,14.2616,32152.3038
2006-09-21 11:20:00,22.67,22.67,22.64,22.66,23816.52133031467,14.2616,14.2616,14.2428,14.2553,23816.5213
2006-09-21 11:25:00,22.65,22.66,22.63,22.63,14289.9127981888,14.249,14.2553,14.2365,14.2365,14289.9128
2006-09-21 11:30:00,22.63,22.65,22.62,22.65,46442.216594113605,14.2365,14.249,14.2302,14.249,46442.2166
2006-09-21 11:35:00,22.65,22.66,22.64,22.64,27091.29301323293,14.249,14.2553,14.2428,14.2428,27091.293
2006-09-21 11:40:00,22.64,22.67,22.6,22.66,42572.03187793747,14.2428,14.2616,14.2176,14.2553,42572.0319
2006-09-21 11:45:00,22.66,22.7,22.65,22.68,166715.64931220267,14.2553,14.2805,14.249,14.2679,166715.6493
2006-09-21 11:50:00,22.68,22.73,22.67,22.72,14587.619314817735,14.2679,14.2994,14.2616,14.2931,14587.6193
2006-09-21 11:55:00,22.73,22.73,22.68,22.68,15183.0323480756,14.2994,14.2994,14.2679,14.2679,15183.0323
2006-09-21 12:00:00,22.69,22.69,22.64,22.68,87823.42240553534,14.2742,14.2742,14.2428,14.2679,87823.4224
2006-09-21 12:05:00,22.68,22.69,22.64,22.69,73235.8030907176,14.2679,14.2742,14.2428,14.2742,73235.8031
2006-09-21 12:10:00,22.69,22.7,22.66,22.69,30961.47772940907,14.2742,14.2805,14.2553,14.2742,30961.4777
2006-09-21 12:15:00,22.69,22.69,22.66,22.68,32450.01031255373,14.2742,14.2742,14.2553,14.2679,32450.0103
2006-09-21 12:20:00,22.68,22.68,22.64,22.65,30068.35817952227,14.2679,14.2679,14.2428,14.249,30068.3582
2006-09-21 12:25:00,22.65,22.65,22.63,22.65,26793.586496604003,14.249,14.249,14.2365,14.249,26793.5865
2006-09-21 12:30:00,22.65,22.68,22.64,22.66,39892.67322827707,14.249,14.2679,14.2428,14.2553,39892.6732
2006-09-21 12:35:00,22.66,22.66,22.62,22.62,84846.357239246,14.2553,14.2553,14.2302,14.2302,84846.3572
2006-09-21 12:40:00,22.61,22.65,22.61,22.65,76510.57477363588,14.2239,14.249,14.2239,14.249,76510.5748
2006-09-21 12:45:00,22.65,22.68,22.65,22.65,36915.60806198774,14.249,14.2679,14.249,14.249,36915.6081
2006-09-21 12:50:00,22.65,22.65,22.6,22.6,28579.825596377603,14.249,14.249,14.2176,14.2176,28579.8256
2006-09-21 12:55:00,22.6,22.61,22.59,22.61,42869.7383945664,14.2176,14.2239,14.2113,14.2239,42869.7384
2006-09-21 13:00:00,22.61,22.62,22.57,22.57,22625.69526379893,14.2239,14.2302,14.1987,14.1987,22625.6953
2006-09-21 13:05:00,22.56,22.56,22.54,22.55,22327.98874717,14.1924,14.1924,14.1798,14.1861,22327.9887
2006-09-21 13:10:00,22.55,22.58,22.55,22.58,14289.9127981888,14.1861,14.205,14.1861,14.205,14289.9128
2006-09-21 13:15:00,22.58,22.58,22.55,22.58,28877.53211300653,14.205,14.205,14.1861,14.205,28877.5321
2006-09-21 13:20:00,22.59,22.61,22.58,22.6,24411.93436357253,14.2113,14.2239,14.205,14.2176,24411.9344
2006-09-21 13:25:00,22.6,22.61,22.57,22.57,23518.81481368573,14.2176,14.2239,14.1987,14.1987,23518.8148
2006-09-21 13:30:00,22.57,22.62,22.55,22.62,30068.35817952227,14.1987,14.2302,14.1861,14.2302,30068.3582
2006-09-21 13:35:00,22.62,22.64,22.62,22.63,36320.19502872987,14.2302,14.2428,14.2302,14.2365,36320.195
2006-09-21 13:40:00,22.63,22.64,22.62,22.64,35724.781995472,14.2365,14.2428,14.2302,14.2428,35724.782
2006-09-21 13:45:00,22.65,22.68,22.65,22.68,21137.16268065427,14.249,14.2679,14.249,14.2679,21137.1627
2006-09-21 13:50:00,22.68,22.68,22.64,22.64,19350.92358088067,14.2679,14.2679,14.2428,14.2428,19350.9236
2006-09-21 13:55:00,22.64,22.65,22.62,22.65,20839.45616402533,14.2428,14.249,14.2302,14.249,20839.4562
2006-09-21 14:00:00,22.65,22.66,22.64,22.66,20244.04313076747,14.249,14.2553,14.2428,14.2553,20244.0431
2006-09-21 14:05:00,22.66,22.66,22.61,22.62,45251.39052759787,14.2553,14.2553,14.2239,14.2302,45251.3905
2006-09-21 14:10:00,22.62,22.64,22.61,22.62,17266.977964478134,14.2302,14.2428,14.2239,14.2302,17266.978
2006-09-21 14:15:00,22.63,22.65,22.62,22.63,37213.31457861667,14.2365,14.249,14.2302,14.2365,37213.3146
2006-09-21 14:20:00,22.63,22.63,22.58,22.58,16969.2714478492,14.2365,14.2365,14.205,14.205,16969.2714
2006-09-21 14:25:00,22.58,22.58,22.56,22.57,40488.08626153494,14.205,14.205,14.1924,14.1987,40488.0863
2006-09-21 14:30:00,22.57,22.58,22.55,22.58,45251.39052759787,14.1987,14.205,14.1861,14.205,45251.3905
2006-09-21 14:35:00,22.58,22.6,22.58,22.59,44655.97749434,14.205,14.2176,14.205,14.2113,44655.9775
2006-09-21 14:40:00,22.59,22.6,22.55,22.57,61029.83590893134,14.2113,14.2176,14.1861,14.1987,61029.8359
2006-09-21 14:45:00,22.57,22.64,22.57,22.64,38999.55367839027,14.1987,14.2428,14.1987,14.2428,38999.5537
2006-09-21 14:50:00,22.64,22.64,22.6,22.62,66983.96624151,14.2428,14.2428,14.2176,14.2302,66983.9662
2006-09-21 14:55:00,22.62,22.62,22.56,22.56,19946.33661413853,14.2302,14.2302,14.1924,14.1924,19946.3366
2006-09-21 15:00:00,22.56,22.59,22.54,22.54,60732.129392302406,14.1924,14.2113,14.1798,14.1798,60732.1294
2006-09-21 15:05:00,22.54,22.54,22.51,22.52,87525.7158889064,14.1798,14.1798,14.161,14.1673,87525.7159
2006-09-21 15:10:00,22.51,22.51,22.48,22.48,36915.60806198774,14.161,14.161,14.1421,14.1421,36915.6081
2006-09-21 15:15:00,22.49,22.55,22.49,22.54,65197.7271417364,14.1484,14.1861,14.1484,14.1798,65197.7271
2006-09-21 15:20:00,22.53,22.54,22.51,22.53,38999.55367839027,14.1736,14.1798,14.161,14.1736,38999.5537
2006-09-21 15:25:00,22.53,22.55,22.53,22.53,39594.966711648136,14.1736,14.1861,14.1736,14.1736,39594.9667
2006-09-21 15:30:00,22.53,22.55,22.51,22.51,83357.82465610134,14.1736,14.1861,14.161,14.161,83357.8247
2006-09-21 15:35:00,22.51,22.51,22.5,22.5,33938.5428956984,14.161,14.161,14.1547,14.1547,33938.5429
2006-09-21 15:40:00,22.5,22.51,22.48,22.48,36617.9015453588,14.1547,14.161,14.1421,14.1421,36617.9015
2006-09-21 15:45:00,22.48,22.5,22.48,22.49,47930.74917725827,14.1421,14.1547,14.1421,14.1484,47930.7492
2006-09-21 15:50:00,22.48,22.54,22.48,22.53,40190.379744906,14.1421,14.1798,14.1421,14.1736,40190.3797
2006-09-21 15:55:00,22.52,22.55,22.52,22.54,70854.15095768614,14.1673,14.1861,14.1673,14.1798,70854.151
2006-09-22 09:30:00,22.49,22.51,22.48,22.48,32747.71682918267,14.1484,14.161,14.1421,14.1421,32747.7168
2006-09-22 09:35:00,22.46,22.5,22.44,22.48,30366.064696151203,14.1295,14.1547,14.1169,14.1421,30366.0647
2006-09-22 09:40:00,22.47,22.48,22.39,22.4,60136.71635904454,14.1358,14.1421,14.0855,14.0918,60136.7164
2006-09-22 09:45:00,22.41,22.44,22.41,22.43,20541.7496473964,14.0981,14.1169,14.0981,14.1106,20541.7496
2006-09-22 09:50:00,22.4,22.42,22.36,22.36,26495.87997997507,14.0918,14.1044,14.0666,14.0666,26495.88
2006-09-22 09:55:00,22.36,22.36,22.3,22.31,22923.40178042787,14.0666,14.0666,14.0289,14.0352,22923.4018
2006-09-22 10:00:00,22.31,22.32,22.2,22.21,75022.04219049121,14.0352,14.0414,13.966,13.9722,75022.0422
2006-09-22 10:05:00,22.21,22.25,22.21,22.22,77105.98780689374,13.9722,13.9974,13.9722,13.9785,77105.9878
2006-09-22 10:10:00,22.21,22.21,22.19,22.19,43465.15142782427,13.9722,13.9722,13.9597,13.9597,43465.1514
2006-09-22 10:15:00,22.19,22.19,22.13,22.17,125334.44350078094,13.9597,13.9597,13.9219,13.9471,125334.4435
2006-09-22 10:20:00,22.17,22.2,22.17,22.17,63411.4880419628,13.9471,13.966,13.9471,13.9471,63411.488
2006-09-22 10:25:00,22.17,22.17,22.14,22.17,33938.5428956984,13.9471,13.9471,13.9282,13.9471,33938.5429
2006-09-22 10:30:00,22.17,22.18,22.17,22.18,31854.59727929587,13.9471,13.9534,13.9471,13.9534,31854.5973
2006-09-22 10:35:00,22.17,22.17,22.13,22.13,52991.75995995014,13.9471,13.9471,13.9219,13.9219,52991.76
2006-09-22 10:40:00,22.14,22.19,22.14,22.19,48526.16221051614,13.9282,13.9597,13.9282,13.9597,48526.1622
2006-09-22 10:45:00,22.18,22.23,22.17,22.23,64304.607591849606,13.9534,13.9848,13.9471,13.9848,64304.6076
2006-09-22 10:50:00,22.23,22.23,22.22,22.22,20244.04313076747,13.9848,13.9848,13.9785,13.9785,20244.0431
2006-09-22 10:55:00,22.23,22.26,22.22,22.26,31259.184246038003,13.9848,14.0037,13.9785,14.0037,31259.1842
2006-09-22 11:00:00,22.26,22.28,22.24,22.26,45251.39052759787,14.0037,14.0163,13.9911,14.0037,45251.3905
2006-09-22 11:05:00,22.26,22.31,22.26,22.29,31556.89076266693,14.0037,14.0352,14.0037,14.0226,31556.8908
2006-09-22 11:10:00,22.29,22.34,22.29,22.34,21434.8691972832,14.0226,14.054,14.0226,14.054,21434.8692
2006-09-22 11:15:00,22.32,22.34,22.31,22.33,48228.455693887205,14.0414,14.054,14.0352,14.0477,48228.4557
2006-09-22 11:20:00,22.33,22.35,22.32,22.35,16076.151897962402,14.0477,14.0603,14.0414,14.0603,16076.1519
2006-09-22 11:25:00,22.35,22.35,22.35,22.35,11908.260665157335,14.0603,14.0603,14.0603,14.0603,11908.2607
2006-09-22 11:30:00,22.35,22.36,22.34,22.36,56266.5316428684,14.0603,14.0666,14.054,14.0666,56266.5316
2006-09-22 11:35:00,22.38,22.4,22.38,22.4,18457.80403099387,14.0792,14.0918,14.0792,14.0918,18457.804
2006-09-22 11:40:00,22.4,22.41,22.35,22.38,15183.0323480756,14.0918,14.0981,14.0603,14.0792,15183.0323
2006-09-22 11:45:00,22.38,22.38,22.36,22.37,11908.260665157335,14.0792,14.0792,14.0666,14.0729,11908.2607
2006-09-22 11:50:00,22.37,22.38,22.36,22.37,8335.782465610135,14.0729,14.0792,14.0666,14.0729,8335.7825
2006-09-22 11:55:00,22.37,22.39,22.36,22.39,9824.3150487548,14.0729,14.0855,14.0666,14.0855,9824.315
2006-09-22 12:00:00,22.39,22.39,22.29,22.29,26793.586496604003,14.0855,14.0855,14.0226,14.0226,26793.5865
2006-09-22 12:05:00,22.28,22.29,22.26,22.26,10717.4345986416,14.0163,14.0226,14.0037,14.0037,10717.4346
2006-09-22 12:10:00,22.27,22.27,22.22,22.24,33640.83637906947,14.01,14.01,13.9785,13.9911,33640.8364
2006-09-22 12:15:00,22.24,22.28,22.24,22.26,22625.69526379893,13.9911,14.0163,13.9911,14.0037,22625.6953
2006-09-22 12:20:00,22.26,22.3,22.26,22.29,30366.064696151203,14.0037,14.0289,14.0037,14.0226,30366.0647
2006-09-22 12:25:00,22.29,22.3,22.28,22.29,11610.5541485284,14.0226,14.0289,14.0163,14.0226,11610.5541
2006-09-22 12:30:00,22.29,22.29,22.27,22.28,14885.325831446668,14.0226,14.0226,14.01,14.0163,14885.3258
2006-09-22 12:35:00,22.27,22.28,22.26,22.28,19350.92358088067,14.01,14.0163,14.0037,14.0163,19350.9236
2006-09-22 12:40:00,22.28,22.3,22.28,22.3,12801.380215044135,14.0163,14.0289,14.0163,14.0289,12801.3802
2006-09-22 12:45:00,22.3,22.35,22.3,22.34,41678.91232805067,14.0289,14.0603,14.0289,14.054,41678.9123
2006-09-22 12:50:00,22.34,22.35,22.31,22.32,38404.1406451324,14.054,14.0603,14.0352,14.0414,38404.1406
2006-09-22 12:55:00,22.33,22.36,22.33,22.35,46144.51007748467,14.0477,14.0666,14.0477,14.0603,46144.5101
2006-09-22 13:00:00,22.35,22.39,22.35,22.39,18755.5105476228,14.0603,14.0855,14.0603,14.0855,18755.5105
2006-09-22 13:05:00,22.38,22.4,22.36,22.38,24411.93436357253,14.0792,14.0918,14.0666,14.0792,24411.9344
2006-09-22 13:10:00,22.37,22.38,22.34,22.36,13694.499764930935,14.0729,14.0792,14.054,14.0666,13694.4998
2006-09-22 13:15:00,22.36,22.39,22.36,22.38,20244.04313076747,14.0666,14.0855,14.0666,14.0792,20244.0431
2006-09-22 13:20:00,22.38,22.4,22.38,22.39,16969.2714478492,14.0792,14.0918,14.0792,14.0855,16969.2714
2006-09-22 13:25:00,22.38,22.38,22.37,22.38,14587.619314817735,14.0792,14.0792,14.0729,14.0792,14587.6193
2006-09-22 13:30:00,22.38,22.38,22.37,22.38,18457.80403099387,14.0792,14.0792,14.0729,14.0792,18457.804
2006-09-22 13:35:00,22.38,22.41,22.38,22.39,28282.11907974867,14.0792,14.0981,14.0792,14.0855,28282.1191
2006-09-22 13:40:00,22.38,22.41,22.37,22.39,23221.1082970568,14.0792,14.0981,14.0729,14.0855,23221.1083
2006-09-22 13:45:00,22.39,22.41,22.39,22.4,24411.93436357253,14.0855,14.0981,14.0855,14.0918,24411.9344
2006-09-22 13:50:00,22.39,22.4,22.37,22.4,23221.1082970568,14.0855,14.0918,14.0729,14.0918,23221.1083
2006-09-22 13:55:00,22.4,22.42,22.4,22.41,16373.858414591336,14.0918,14.1044,14.0918,14.0981,16373.8584
2006-09-22 14:00:00,22.42,22.45,22.41,22.45,24114.2278469436,14.1044,14.1232,14.0981,14.1232,24114.2278
2006-09-22 14:05:00,22.44,22.45,22.43,22.43,26198.17346334613,14.1169,14.1232,14.1106,14.1106,26198.1735
2006-09-22 14:10:00,22.43,22.43,22.4,22.41,36320.19502872987,14.1106,14.1106,14.0918,14.0981,36320.195
2006-09-22 14:15:00,22.41,22.41,22.4,22.41,17266.977964478134,14.0981,14.0981,14.0918,14.0981,17266.978
2006-09-22 14:20:00,22.41,22.41,22.4,22.4,15183.0323480756,14.0981,14.0981,14.0918,14.0918,15183.0323
2006-09-22 14:25:00,22.41,22.42,22.41,22.42,17266.977964478134,14.0981,14.1044,14.0981,14.1044,17266.978
2006-09-22 14:30:00,22.42,22.42,22.39,22.4,21434.8691972832,14.1044,14.1044,14.0855,14.0918,21434.8692
2006-09-22 14:35:00,22.39,22.41,22.39,22.4,16076.151897962402,14.0855,14.0981,14.0855,14.0918,16076.1519
2006-09-22 14:40:00,22.4,22.4,22.38,22.39,32747.71682918267,14.0918,14.0918,14.0792,14.0855,32747.7168
2006-09-22 14:45:00,22.39,22.43,22.39,22.43,24411.93436357253,14.0855,14.1106,14.0855,14.1106,24411.9344
2006-09-22 14:50:00,22.43,22.45,22.43,22.44,24709.64088020147,14.1106,14.1232,14.1106,14.1169,24709.6409
2006-09-22 14:55:00,22.43,22.43,22.39,22.4,16671.56493122027,14.1106,14.1106,14.0855,14.0918,16671.5649
2006-09-22 15:00:00,22.4,22.42,22.4,22.42,29175.23862963547,14.0918,14.1044,14.0918,14.1044,29175.2386
2006-09-22 15:05:00,22.43,22.44,22.41,22.44,51205.52086017654,14.1106,14.1169,14.0981,14.1169,51205.5209
2006-09-22 15:10:00,22.44,22.47,22.43,22.47,30663.77121278013,14.1169,14.1358,14.1106,14.1358,30663.7712
2006-09-22 15:15:00,22.47,22.51,22.47,22.49,36022.488512100936,14.1358,14.161,14.1358,14.1484,36022.4885
2006-09-22 15:20:00,22.49,22.53,22.49,22.52,63411.4880419628,14.1484,14.1736,14.1484,14.1673,63411.488
2006-09-22 15:25:00,22.53,22.54,22.52,22.52,48228.455693887205,14.1736,14.1798,14.1673,14.1673,48228.4557
2006-09-22 15:30:00,22.52,22.54,22.51,22.51,27388.99952986187,14.1673,14.1798,14.161,14.161,27388.9995
2006-09-22 15:35:00,22.51,22.51,22.47,22.48,43762.8579444532,14.161,14.161,14.1358,14.1421,43762.8579
2006-09-22 15:40:00,22.48,22.48,22.47,22.48,57457.35770938414,14.1421,14.1421,14.1358,14.1421,57457.3577
2006-09-22 15:45:00,22.48,22.49,22.48,22.49,73831.21612397548,14.1421,14.1484,14.1421,14.1484,73831.2161
2006-09-22 15:50:00,22.48,22.5,22.48,22.5,104197.28082012667,14.1421,14.1547,14.1421,14.1547,104197.2808
2006-09-22 15:55:00,22.49,22.51,22.46,22.5,126822.9760839256,14.1484,14.161,14.1295,14.1547,126822.9761
2006-09-25 09:30:00,22.65,22.67,22.56,22.67,54777.99905972374,14.249,14.2616,14.1924,14.2616,54777.9991
2006-09-25 09:35:00,22.67,22.67,22.59,22.61,35427.07547884307,14.2616,14.2616,14.2113,14.2239,35427.0755
2006-09-25 09:40:00,22.61,22.64,22.56,22.57,31259.184246038003,14.2239,14.2428,14.1924,14.1987,31259.1842
2006-09-25 09:45:00,22.57,22.64,22.57,22.61,119975.72620146014,14.1987,14.2428,14.1987,14.2239,119975.7262
2006-09-25 09:50:00,22.62,22.64,22.59,22.64,29472.945146264403,14.2302,14.2428,14.2113,14.2428,29472.9451
2006-09-25 09:55:00,22.63,22.63,22.58,22.61,59839.0098424156,14.2365,14.2365,14.205,14.2239,59839.0098
2006-09-25 10:00:00,22.6,22.73,22.59,22.72,86632.59633901961,14.2176,14.2994,14.2113,14.2931,86632.5963
2006-09-25 10:05:00,22.73,22.77,22.71,22.75,91395.90060508254,14.2994,14.3245,14.2868,14.312,91395.9006
2006-09-25 10:10:00,22.75,22.75,22.66,22.67,76808.2812902648,14.312,14.312,14.2553,14.2616,76808.2813
2006-09-25 10:15:00,22.66,22.66,22.58,22.59,77105.98780689374,14.2553,14.2553,14.205,14.2113,77105.9878
2006-09-25 10:20:00,22.58,22.62,22.56,22.61,217623.4636557503,14.205,14.2302,14.1924,14.2239,217623.4637
2006-09-25 10:25:00,22.61,22.61,22.57,22.57,52098.64041006334,14.2239,14.2239,14.1987,14.1987,52098.6404
2006-09-25 10:30:00,22.56,22.61,22.56,22.61,35129.36896221414,14.1924,14.2239,14.1924,14.2239,35129.369
2006-09-25 10:35:00,22.61,22.61,22.57,22.58,77105.98780689374,14.2239,14.2239,14.1987,14.205,77105.9878
2006-09-25 10:40:00,22.58,22.58,22.57,22.57,44655.97749434,14.205,14.205,14.1987,14.1987,44655.9775
2006-09-25 10:45:00,22.56,22.56,22.55,22.56,27388.99952986187,14.1924,14.1924,14.1861,14.1924,27388.9995
2006-09-25 10:50:00,22.56,22.59,22.55,22.59,58945.890292528806,14.1924,14.2113,14.1861,14.2113,58945.8903
2006-09-25 10:55:00,22.59,22.59,22.59,22.59,29175.23862963547,14.2113,14.2113,14.2113,14.2113,29175.2386
2006-09-25 11:00:00,22.59,22.63,22.59,22.61,28579.825596377603,14.2113,14.2365,14.2113,14.2239,28579.8256
2006-09-25 11:05:00,22.62,22.63,22.62,22.63,30068.35817952227,14.2302,14.2365,14.2302,14.2365,30068.3582
2006-09-25 11:10:00,22.63,22.63,22.61,22.62,40785.79277816387,14.2365,14.2365,14.2239,14.2302,40785.7928
2006-09-25 11:15:00,22.62,22.62,22.6,22.61,42869.7383945664,14.2302,14.2302,14.2176,14.2239,42869.7384
2006-09-25 11:20:00,22.61,22.62,22.6,22.61,605832.7613398794,14.2239,14.2302,14.2176,14.2239,605832.7613
2006-09-25 11:25:00,22.61,22.61,22.59,22.6,50610.10782691867,14.2239,14.2239,14.2113,14.2176,50610.1078
2006-09-25 11:30:00,22.6,22.61,22.57,22.57,57755.06422601307,14.2176,14.2239,14.1987,14.1987,57755.0642
2006-09-25 11:35:00,22.57,22.58,22.56,22.56,38999.55367839027,14.1987,14.205,14.1924,14.1924,38999.5537
2006-09-25 11:40:00,22.56,22.57,22.56,22.56,27984.41256311973,14.1924,14.1987,14.1924,14.1924,27984.4126
2006-09-25 11:45:00,22.56,22.56,22.54,22.54,13396.793248302,14.1924,14.1924,14.1798,14.1798,13396.7932
2006-09-25 11:50:00,22.55,22.55,22.53,22.54,24411.93436357253,14.1861,14.1861,14.1736,14.1798,24411.9344
2006-09-25 11:55:00,22.54,22.55,22.53,22.53,38701.84716176134,14.1798,14.1861,14.1736,14.1736,38701.8472
2006-09-25 12:00:00,22.53,22.53,22.5,22.51,131883.9868666175,14.1736,14.1736,14.1547,14.161,131883.9869
2006-09-25 12:05:00,22.51,22.52,22.5,22.5,34236.249412327335,14.161,14.1673,14.1547,14.1547,34236.2494
2006-09-25 12:10:00,22.5,22.53,22.5,22.51,32747.71682918267,14.1547,14.1736,14.1547,14.161,32747.7168
2006-09-25 12:15:00,22.52,22.53,22.5,22.53,17564.68448110707,14.1673,14.1736,14.1547,14.1736,17564.6845
2006-09-25 12:20:00,22.53,22.58,22.52,22.57,44655.97749434,14.1736,14.205,14.1673,14.1987,44655.9775
2006-09-25 12:25:00,22.57,22.6,22.57,22.6,42274.32536130854,14.1987,14.2176,14.1987,14.2176,42274.3254
2006-09-25 12:30:00,22.6,22.61,22.59,22.6,92884.4331882272,14.2176,14.2239,14.2113,14.2176,92884.4332
2006-09-25 12:35:00,22.6,22.61,22.6,22.61,21137.16268065427,14.2176,14.2239,14.2176,14.2239,21137.1627
2006-09-25 12:40:00,22.61,22.61,22.6,22.61,26495.87997997507,14.2239,14.2239,14.2176,14.2239,26495.88
2006-09-25 12:45:00,22.61,22.62,22.61,22.62,17862.390997736,14.2239,14.2302,14.2239,14.2302,17862.391
2006-09-25 12:50:00,22.62,22.68,22.62,22.67,59839.0098424156,14.2302,14.2679,14.2302,14.2616,59839.0098
2006-09-25 12:55:00,22.67,22.73,22.67,22.73,64602.31410847854,14.2616,14.2994,14.2616,14.2994,64602.3141
2006-09-25 13:00:00,22.73,22.74,22.68,22.7,131288.5738333596,14.2994,14.3057,14.2679,14.2805,131288.5738
2006-09-25 13:05:00,22.69,22.7,22.68,22.68,21137.16268065427,14.2742,14.2805,14.2679,14.2679,21137.1627
2006-09-25 13:10:00,22.68,22.68,22.67,22.67,27388.99952986187,14.2679,14.2679,14.2616,14.2616,27388.9995
2006-09-25 13:15:00,22.67,22.68,22.65,22.65,79785.34645655414,14.2616,14.2679,14.249,14.249,79785.3465
2006-09-25 13:20:00,22.66,22.66,22.63,22.64,13099.086731673067,14.2553,14.2553,14.2365,14.2428,13099.0867
2006-09-25 13:25:00,22.63,22.63,22.61,22.62,22327.98874717,14.2365,14.2365,14.2239,14.2302,22327.9887
2006-09-25 13:30:00,22.63,22.63,22.61,22.61,8335.782465610135,14.2365,14.2365,14.2239,14.2239,8335.7825
2006-09-25 13:35:00,22.62,22.62,22.61,22.61,6549.543365836534,14.2302,14.2302,14.2239,14.2239,6549.5434
2006-09-25 13:40:00,22.61,22.61,22.6,22.6,31556.89076266693,14.2239,14.2239,14.2176,14.2176,31556.8908
2006-09-25 13:45:00,22.6,22.63,22.6,22.62,30366.064696151203,14.2176,14.2365,14.2176,14.2302,30366.0647
2006-09-25 13:50:00,22.62,22.63,22.6,22.6,21137.16268065427,14.2302,14.2365,14.2176,14.2176,21137.1627
2006-09-25 13:55:00,22.61,22.61,22.58,22.58,5954.130332578668,14.2239,14.2239,14.205,14.205,5954.1303
2006-09-25 14:00:00,22.59,22.6,22.58,22.59,33045.4233458116,14.2113,14.2176,14.205,14.2113,33045.4233
2006-09-25 14:05:00,22.59,22.65,22.59,22.64,37213.31457861667,14.2113,14.249,14.2113,14.2428,37213.3146
2006-09-25 14:10:00,22.63,22.68,22.62,22.67,30366.064696151203,14.2365,14.2679,14.2302,14.2616,30366.0647
2006-09-25 14:15:00,22.67,22.67,22.6,22.62,26495.87997997507,14.2616,14.2616,14.2176,14.2302,26495.88
2006-09-25 14:20:00,22.61,22.65,22.6,22.65,30961.47772940907,14.2239,14.249,14.2176,14.249,30961.4777
2006-09-25 14:25:00,22.65,22.67,22.63,22.64,35129.36896221414,14.249,14.2616,14.2365,14.2428,35129.369
2006-09-25 14:30:00,22.64,22.71,22.64,22.71,42274.32536130854,14.2428,14.2868,14.2428,14.2868,42274.3254
2006-09-25 14:35:00,22.71,22.8,22.71,22.8,88418.8354387932,14.2868,14.3434,14.2868,14.3434,88418.8354
2006-09-25 14:40:00,22.79,22.79,22.77,22.78,53587.172993208005,14.3371,14.3371,14.3245,14.3308,53587.173
2006-09-25 14:45:00,22.78,22.79,22.78,22.78,45251.39052759787,14.3308,14.3371,14.3308,14.3308,45251.3905
2006-09-25 14:50:00,22.79,22.79,22.75,22.78,54182.58602646587,14.3371,14.3371,14.312,14.3308,54182.586
2006-09-25 14:55:00,22.79,22.79,22.77,22.79,64304.607591849606,14.3371,14.3371,14.3245,14.3371,64304.6076
2006-09-25 15:00:00,22.79,22.8,22.78,22.78,37511.0210952456,14.3371,14.3434,14.3308,14.3308,37511.0211
2006-09-25 15:05:00,22.78,22.81,22.78,22.8,47930.74917725827,14.3308,14.3497,14.3308,14.3434,47930.7492
2006-09-25 15:10:00,22.8,22.82,22.8,22.81,40190.379744906,14.3434,14.356,14.3434,14.3497,40190.3797
2006-09-25 15:15:00,22.81,22.83,22.81,22.83,41678.91232805067,14.3497,14.3623,14.3497,14.3623,41678.9123
2006-09-25 15:20:00,22.83,22.83,22.81,22.82,142601.42146525907,14.3623,14.3623,14.3497,14.356,142601.4215
2006-09-25 15:25:00,22.82,22.83,22.81,22.82,170883.54054500774,14.356,14.3623,14.3497,14.356,170883.5405
2006-09-25 15:30:00,22.82,22.82,22.8,22.81,36915.60806198774,14.356,14.356,14.3434,14.3497,36915.6081
2006-09-25 15:35:00,22.81,22.81,22.8,22.8,16671.56493122027,14.3497,14.3497,14.3434,14.3434,16671.5649
2006-09-25 15:40:00,22.8,22.81,22.8,22.81,64006.901075220674,14.3434,14.3497,14.3434,14.3497,64006.9011
2006-09-25 15:45:00,22.8,22.81,22.79,22.79,58350.47725927094,14.3434,14.3497,14.3371,14.3371,58350.4773
2006-09-25 15:50:00,22.79,22.8,22.79,22.8,59243.59680915774,14.3371,14.3434,14.3371,14.3434,59243.5968
2006-09-25 15:55:00,22.8,22.8,22.78,22.78,71151.85747431507,14.3434,14.3434,14.3308,14.3308,71151.8575
2006-09-26 09:30:00,22.83,22.83,22.68,22.71,127716.0956338124,14.3623,14.3623,14.2679,14.2868,127716.0956
2006-09-26 09:35:00,22.7,22.75,22.7,22.75,52694.0534433212,14.2805,14.312,14.2805,14.312,52694.0534
2006-09-26 09:40:00,22.75,22.77,22.74,22.74,49419.28176040294,14.312,14.3245,14.3057,14.3057,49419.2818
2006-09-26 09:45:00,22.74,22.75,22.7,22.7,93479.84622148507,14.3057,14.312,14.2805,14.2805,93479.8462
2006-09-26 09:50:00,22.7,22.7,22.65,22.65,17862.390997736,14.2805,14.2805,14.249,14.249,17862.391
2006-09-26 09:55:00,22.63,22.63,22.6,22.63,24709.64088020147,14.2365,14.2365,14.2176,14.2365,24709.6409
2006-09-26 10:00:00,22.63,22.68,22.63,22.68,97945.44397091908,14.2365,14.2679,14.2365,14.2679,97945.444
2006-09-26 10:05:00,22.68,22.74,22.68,22.74,44655.97749434,14.2679,14.3057,14.2679,14.3057,44655.9775
2006-09-26 10:10:00,22.74,22.77,22.72,22.74,43167.444911195336,14.3057,14.3245,14.2931,14.3057,43167.4449
2006-09-26 10:15:00,22.74,22.77,22.72,22.77,55968.82512623947,14.3057,14.3245,14.2931,14.3245,55968.8251
2006-09-26 10:20:00,22.76,22.78,22.75,22.76,63411.4880419628,14.3182,14.3308,14.312,14.3182,63411.488
2006-09-26 10:25:00,22.75,22.75,22.7,22.71,76510.57477363588,14.312,14.312,14.2805,14.2868,76510.5748
2006-09-26 10:30:00,22.71,22.74,22.67,22.71,136051.87809942255,14.2868,14.3057,14.2616,14.2868,136051.8781
2006-09-26 10:35:00,22.71,22.71,22.66,22.66,74724.33567386227,14.2868,14.2868,14.2553,14.2553,74724.3357
2006-09-26 10:40:00,22.67,22.7,22.64,22.65,151234.91044749814,14.2616,14.2805,14.2428,14.249,151234.9104
2006-09-26 10:45:00,22.65,22.65,22.61,22.62,122952.79136774948,14.249,14.249,14.2239,14.2302,122952.7914
2006-09-26 10:50:00,22.61,22.61,22.57,22.57,109258.29160281854,14.2239,14.2239,14.1987,14.1987,109258.2916
2006-09-26 10:55:00,22.56,22.61,22.56,22.59,134265.63899964897,14.1924,14.2239,14.1924,14.2113,134265.639
2006-09-26 11:00:00,22.58,22.59,22.57,22.58,62220.661975447074,14.205,14.2113,14.1987,14.205,62220.662
2006-09-26 11:05:00,22.58,22.6,22.58,22.59,59541.30332578667,14.205,14.2176,14.205,14.2113,59541.3033
2006-09-26 11:10:00,22.59,22.59,22.57,22.58,41976.6188446796,14.2113,14.2113,14.1987,14.205,41976.6188
2006-09-26 11:15:00,22.59,22.6,22.56,22.56,61327.54242556027,14.2113,14.2176,14.1924,14.1924,61327.5424
2006-09-26 11:20:00,22.56,22.58,22.53,22.54,68472.49882465467,14.1924,14.205,14.1736,14.1798,68472.4988
2006-09-26 11:25:00,22.55,22.56,22.53,22.54,88716.54195542214,14.1861,14.1924,14.1736,14.1798,88716.542
2006-09-26 11:30:00,22.54,22.56,22.53,22.56,87823.42240553534,14.1798,14.1924,14.1736,14.1924,87823.4224
2006-09-26 11:35:00,22.55,22.59,22.55,22.59,66388.55320825214,14.1861,14.2113,14.1861,14.2113,66388.5532
2006-09-26 11:40:00,22.59,22.6,22.56,22.58,36915.60806198774,14.2113,14.2176,14.1924,14.205,36915.6081
2006-09-26 11:45:00,22.57,22.57,22.52,22.53,89014.24847205107,14.1987,14.1987,14.1673,14.1736,89014.2485
2006-09-26 11:50:00,22.54,22.55,22.51,22.54,67579.37927476787,14.1798,14.1861,14.161,14.1798,67579.3793
2006-09-26 11:55:00,22.54,22.55,22.52,22.53,51800.933893434405,14.1798,14.1861,14.1673,14.1736,51800.9339
2006-09-26 12:00:00,22.53,22.56,22.52,22.54,67877.0857913968,14.1736,14.1924,14.1673,14.1798,67877.0858
2006-09-26 12:05:00,22.54,22.57,22.53,22.57,77105.98780689374,14.1798,14.1987,14.1736,14.1987,77105.9878
2006-09-26 12:10:00,22.56,22.6,22.55,22.59,59541.30332578667,14.1924,14.2176,14.1861,14.2113,59541.3033
2006-09-26 12:15:00,22.6,22.63,22.58,22.62,37808.727611874536,14.2176,14.2365,14.205,14.2302,37808.7276
2006-09-26 12:20:00,22.64,22.66,22.63,22.65,138731.23674908295,14.2428,14.2553,14.2365,14.249,138731.2367
2006-09-26 12:25:00,22.65,22.68,22.65,22.67,43762.8579444532,14.249,14.2679,14.249,14.2616,43762.8579
2006-09-26 12:30:00,22.67,22.67,22.63,22.67,30068.35817952227,14.2616,14.2616,14.2365,14.2616,30068.3582
2006-09-26 12:35:00,22.67,22.68,22.65,22.66,56266.5316428684,14.2616,14.2679,14.249,14.2553,56266.5316
2006-09-26 12:40:00,22.66,22.68,22.65,22.68,38701.84716176134,14.2553,14.2679,14.249,14.2679,38701.8472
2006-09-26 12:45:00,22.68,22.7,22.65,22.65,34236.249412327335,14.2679,14.2805,14.249,14.249,34236.2494
2006-09-26 12:50:00,22.65,22.66,22.65,22.65,16373.858414591336,14.249,14.2553,14.249,14.249,16373.8584
2006-09-26 12:55:00,22.66,22.7,22.66,22.7,27686.706046490803,14.2553,14.2805,14.2553,14.2805,27686.706
2006-09-26 13:00:00,22.69,22.69,22.67,22.69,12801.380215044135,14.2742,14.2742,14.2616,14.2742,12801.3802
2006-09-26 13:05:00,22.69,22.69,22.68,22.69,20541.7496473964,14.2742,14.2742,14.2679,14.2742,20541.7496
2006-09-26 13:10:00,22.69,22.7,22.68,22.69,13694.499764930935,14.2742,14.2805,14.2679,14.2742,13694.4998
2006-09-26 13:15:00,22.69,22.7,22.67,22.7,26495.87997997507,14.2742,14.2805,14.2616,14.2805,26495.88
2006-09-26 13:20:00,22.7,22.74,22.7,22.73,33045.4233458116,14.2805,14.3057,14.2805,14.2994,33045.4233
2006-09-26 13:25:00,22.71,22.76,22.7,22.75,26793.586496604003,14.2868,14.3182,14.2805,14.312,26793.5865
2006-09-26 13:30:00,22.75,22.78,22.75,22.76,22923.40178042787,14.312,14.3308,14.312,14.3182,22923.4018
2006-09-26 13:35:00,22.76,22.77,22.76,22.77,17564.68448110707,14.3182,14.3245,14.3182,14.3245,17564.6845
2006-09-26 13:40:00,22.76,22.77,22.76,22.76,13992.206281559867,14.3182,14.3245,14.3182,14.3182,13992.2063
2006-09-26 13:45:00,22.76,22.77,22.76,22.76,15778.445381333468,14.3182,14.3245,14.3182,14.3182,15778.4454
2006-09-26 13:50:00,22.77,22.8,22.77,22.79,24709.64088020147,14.3245,14.3434,14.3245,14.3371,24709.6409
2006-09-26 13:55:00,22.8,22.82,22.8,22.81,22030.28223054107,14.3434,14.356,14.3434,14.3497,22030.2822
2006-09-26 14:00:00,22.81,22.84,22.81,22.82,51503.22737680547,14.3497,14.3686,14.3497,14.356,51503.2274
2006-09-26 14:05:00,22.83,22.83,22.76,22.76,55671.11860961054,14.3623,14.3623,14.3182,14.3182,55671.1186
2006-09-26 14:10:00,22.76,22.84,22.76,22.84,61625.2489421892,14.3182,14.3686,14.3182,14.3686,61625.2489
2006-09-26 14:15:00,22.84,22.84,22.8,22.8,87228.00937227748,14.3686,14.3686,14.3434,14.3434,87228.0094
2006-09-26 14:20:00,22.8,22.84,22.8,22.83,27686.706046490803,14.3434,14.3686,14.3434,14.3623,27686.706
2006-09-26 14:25:00,22.84,22.84,22.79,22.79,66686.25972488108,14.3686,14.3686,14.3371,14.3371,66686.2597
2006-09-26 14:30:00,22.8,22.83,22.8,22.82,132181.6933832464,14.3434,14.3623,14.3434,14.356,132181.6934
2006-09-26 14:35:00,22.82,22.82,22.8,22.81,30366.064696151203,14.356,14.356,14.3434,14.3497,30366.0647
2006-09-26 14:40:00,22.81,22.82,22.8,22.81,47335.3361440004,14.3497,14.356,14.3434,14.3497,47335.3361
2006-09-26 14:45:00,22.81,22.82,22.75,22.75,270019.81058244256,14.3497,14.356,14.312,14.312,270019.8106
2006-09-26 14:50:00,22.76,22.78,22.72,22.78,211967.03983980056,14.3182,14.3308,14.2931,14.3308,211967.0398
2006-09-26 14:55:00,22.77,22.79,22.74,22.75,116700.95451854188,14.3245,14.3371,14.3057,14.312,116700.9545
2006-09-26 15:00:00,22.74,22.77,22.71,22.72,89907.36802193787,14.3057,14.3245,14.2868,14.2931,89907.368
2006-09-26 15:05:00,22.71,22.76,22.7,22.74,50312.40131028974,14.2868,14.3182,14.2805,14.3057,50312.4013
2006-09-26 15:10:00,22.74,22.75,22.73,22.73,26198.17346334613,14.3057,14.312,14.2994,14.2994,26198.1735
2006-09-26 15:15:00,22.74,22.75,22.73,22.75,49419.28176040294,14.3057,14.312,14.2994,14.312,49419.2818
2006-09-26 15:20:00,22.75,22.75,22.72,22.75,138731.23674908295,14.312,14.312,14.2931,14.312,138731.2367
2006-09-26 15:25:00,22.75,22.75,22.73,22.74,55075.70557635267,14.312,14.312,14.2994,14.3057,55075.7056
2006-09-26 15:30:00,22.74,22.74,22.72,22.73,148555.55179783775,14.3057,14.3057,14.2931,14.2994,148555.5518
2006-09-26 15:35:00,22.73,22.73,22.72,22.73,89014.24847205107,14.2994,14.2994,14.2931,14.2994,89014.2485
2006-09-26 15:40:00,22.73,22.73,22.72,22.72,100624.80262057947,14.2994,14.2994,14.2931,14.2931,100624.8026
2006-09-26 15:45:00,22.72,22.72,22.72,22.72,85441.77027250387,14.2931,14.2931,14.2931,14.2931,85441.7703
2006-09-26 15:50:00,22.72,22.72,22.72,22.72,147067.01921469308,14.2931,14.2931,14.2931,14.2931,147067.0192
2006-09-26 15:55:00,22.72,22.72,22.72,22.72,279546.41911456845,14.2931,14.2931,14.2931,14.2931,279546.4191
2006-09-27 09:30:00,22.92,22.94,22.86,22.86,165524.82324568694,14.4231,14.4357,14.3854,14.3854,165524.8232
2006-09-27 09:35:00,22.86,22.97,22.86,22.91,137838.11719919613,14.3854,14.4546,14.3854,14.4168,137838.1172
2006-09-27 09:40:00,22.87,22.88,22.84,22.86,116700.95451854188,14.3917,14.398,14.3728,14.3854,116700.9545
2006-09-27 09:45:00,22.86,22.87,22.8,22.81,232806.4960038259,14.3854,14.3917,14.3476,14.3539,232806.496
2006-09-27 09:50:00,22.81,22.81,22.79,22.81,83060.11813947241,14.3539,14.3539,14.3413,14.3539,83060.1181
2006-09-27 09:55:00,22.81,22.85,22.81,22.84,77701.4008401516,14.3539,14.3791,14.3539,14.3728,77701.4008
2006-09-27 10:00:00,22.83,22.86,22.83,22.84,96159.20487114548,14.3665,14.3854,14.3665,14.3728,96159.2049
2006-09-27 10:05:00,22.84,22.85,22.83,22.83,53587.172993208005,14.3728,14.3791,14.3665,14.3665,53587.173
2006-09-27 10:10:00,22.83,22.85,22.83,22.83,38999.55367839027,14.3665,14.3791,14.3665,14.3665,38999.5537
2006-09-27 10:15:00,22.82,22.86,22.82,22.83,26198.17346334613,14.3602,14.3854,14.3602,14.3665,26198.1735
2006-09-27 10:20:00,22.83,22.86,22.82,22.85,47335.3361440004,14.3665,14.3854,14.3602,14.3791,47335.3361
2006-09-27 10:25:00,22.84,22.85,22.81,22.83,52098.64041006334,14.3728,14.3791,14.3539,14.3665,52098.6404
2006-09-27 10:30:00,22.84,22.88,22.82,22.86,87525.7158889064,14.3728,14.398,14.3602,14.3854,87525.7159
2006-09-27 10:35:00,22.86,22.89,22.8,22.85,77701.4008401516,14.3854,14.4043,14.3476,14.3791,77701.4008
2006-09-27 10:40:00,22.84,22.85,22.81,22.83,39892.67322827707,14.3728,14.3791,14.3539,14.3665,39892.6732
2006-09-27 10:45:00,22.83,22.86,22.82,22.85,114617.00890213934,14.3665,14.3854,14.3602,14.3791,114617.0089
2006-09-27 10:50:00,22.85,22.86,22.84,22.86,33343.12986244054,14.3791,14.3854,14.3728,14.3854,33343.1299
2006-09-27 10:55:00,22.86,22.94,22.85,22.94,55968.82512623947,14.3854,14.4357,14.3791,14.4357,55968.8251
2006-09-27 11:00:00,22.94,22.95,22.87,22.87,56564.23815949734,14.4357,14.442,14.3917,14.3917,56564.2382
2006-09-27 11:05:00,22.87,22.92,22.86,22.9,50610.10782691867,14.3917,14.4231,14.3854,14.4105,50610.1078
2006-09-27 11:10:00,22.91,22.93,22.88,22.9,30961.47772940907,14.4168,14.4294,14.398,14.4105,30961.4777
2006-09-27 11:15:00,22.91,22.92,22.87,22.91,20839.45616402533,14.4168,14.4231,14.3917,14.4168,20839.4562
2006-09-27 11:20:00,22.91,22.91,22.89,22.89,31854.59727929587,14.4168,14.4168,14.4043,14.4043,31854.5973
2006-09-27 11:25:00,22.89,22.91,22.88,22.88,31854.59727929587,14.4043,14.4168,14.398,14.398,31854.5973
2006-09-27 11:30:00,22.89,22.91,22.88,22.88,52396.34692669227,14.4043,14.4168,14.398,14.398,52396.3469
2006-09-27 11:35:00,22.88,22.88,22.82,22.83,64900.02062510747,14.398,14.398,14.3602,14.3665,64900.0206
2006-09-27 11:40:00,22.82,22.83,22.78,22.8,89311.95498868001,14.3602,14.3665,14.335,14.3476,89311.955
2006-09-27 11:45:00,22.8,22.83,22.77,22.83,52098.64041006334,14.3476,14.3665,14.3287,14.3665,52098.6404
2006-09-27 11:50:00,22.82,22.83,22.79,22.82,59243.59680915774,14.3602,14.3665,14.3413,14.3602,59243.5968
2006-09-27 11:55:00,22.83,22.84,22.81,22.83,25900.466946717203,14.3665,14.3728,14.3539,14.3665,25900.4669
2006-09-27 12:00:00,22.83,22.83,22.8,22.82,39297.2601950192,14.3665,14.3665,14.3476,14.3602,39297.2602
2006-09-27 12:05:00,22.83,22.86,22.8,22.8,60732.129392302406,14.3665,14.3854,14.3476,14.3476,60732.1294
2006-09-27 12:10:00,22.8,22.81,22.79,22.81,23816.52133031467,14.3476,14.3539,14.3413,14.3539,23816.5213
2006-09-27 12:15:00,22.8,22.84,22.8,22.83,15778.445381333468,14.3476,14.3728,14.3476,14.3665,15778.4454
2006-09-27 12:20:00,22.83,22.84,22.82,22.83,31556.89076266693,14.3665,14.3728,14.3602,14.3665,31556.8908
2006-09-27 12:25:00,22.83,22.84,22.8,22.8,38106.43412850347,14.3665,14.3728,14.3476,14.3476,38106.4341
2006-09-27 12:30:00,22.8,22.82,22.79,22.81,53289.46647657907,14.3476,14.3602,14.3413,14.3539,53289.4665
2006-09-27 12:35:00,22.81,22.81,22.79,22.79,5358.7172993208005,14.3539,14.3539,14.3413,14.3413,5358.7173
2006-09-27 12:40:00,22.79,22.84,22.79,22.82,64304.607591849606,14.3413,14.3728,14.3413,14.3602,64304.6076
2006-09-27 12:45:00,22.82,22.83,22.81,22.83,16969.2714478492,14.3602,14.3665,14.3539,14.3665,16969.2714
2006-09-27 12:50:00,22.83,22.89,22.83,22.89,22327.98874717,14.3665,14.4043,14.3665,14.4043,22327.9887
2006-09-27 12:55:00,22.88,22.88,22.87,22.88,17862.390997736,14.398,14.398,14.3917,14.398,17862.391
2006-09-27 13:00:00,22.88,22.93,22.88,22.93,56564.23815949734,14.398,14.4294,14.398,14.4294,56564.2382
2006-09-27 13:05:00,22.92,22.94,22.92,22.94,28579.825596377603,14.4231,14.4357,14.4231,14.4357,28579.8256
2006-09-27 13:10:00,22.94,22.95,22.91,22.92,47335.3361440004,14.4357,14.442,14.4168,14.4231,47335.3361
2006-09-27 13:15:00,22.93,22.94,22.92,22.94,17564.68448110707,14.4294,14.4357,14.4231,14.4357,17564.6845
2006-09-27 13:20:00,22.94,22.95,22.93,22.95,11015.141115270537,14.4357,14.442,14.4294,14.442,11015.1411
2006-09-27 13:25:00,22.95,22.95,22.93,22.94,19053.21706425173,14.442,14.442,14.4294,14.4357,19053.2171
2006-09-27 13:30:00,22.94,22.94,22.89,22.89,17564.68448110707,14.4357,14.4357,14.4043,14.4043,17564.6845
2006-09-27 13:35:00,22.88,22.89,22.87,22.88,22030.28223054107,14.398,14.4043,14.3917,14.398,22030.2822
2006-09-27 13:40:00,22.88,22.91,22.87,22.91,32152.303795924803,14.398,14.4168,14.3917,14.4168,32152.3038
2006-09-27 13:45:00,22.91,22.95,22.9,22.91,41678.91232805067,14.4168,14.442,14.4105,14.4168,41678.9123
2006-09-27 13:50:00,22.91,22.91,22.88,22.9,47930.74917725827,14.4168,14.4168,14.398,14.4105,47930.7492
2006-09-27 13:55:00,22.9,22.91,22.89,22.91,15183.0323480756,14.4105,14.4168,14.4043,14.4168,15183.0323
2006-09-27 14:00:00,22.92,22.92,22.88,22.89,22923.40178042787,14.4231,14.4231,14.398,14.4043,22923.4018
2006-09-27 14:05:00,22.9,22.96,22.89,22.96,37511.0210952456,14.4105,14.4483,14.4043,14.4483,37511.0211
2006-09-27 14:10:00,22.96,22.96,22.92,22.93,25007.3473968304,14.4483,14.4483,14.4231,14.4294,25007.3474
2006-09-27 14:15:00,22.94,22.94,22.9,22.9,54777.99905972374,14.4357,14.4357,14.4105,14.4105,54777.9991
2006-09-27 14:20:00,22.88,22.9,22.88,22.88,19946.33661413853,14.398,14.4105,14.398,14.398,19946.3366
2006-09-27 14:25:00,22.88,22.9,22.86,22.86,51503.22737680547,14.398,14.4105,14.3854,14.3854,51503.2274
2006-09-27 14:30:00,22.86,22.87,22.85,22.87,125632.15001740988,14.3854,14.3917,14.3791,14.3917,125632.15
2006-09-27 14:35:00,22.87,22.9,22.87,22.88,25007.3473968304,14.3917,14.4105,14.3917,14.398,25007.3474
2006-09-27 14:40:00,22.88,22.88,22.86,22.87,32450.01031255373,14.398,14.398,14.3854,14.3917,32450.0103
2006-09-27 14:45:00,22.87,22.9,22.86,22.89,53884.87950983694,14.3917,14.4105,14.3854,14.4043,53884.8795
2006-09-27 14:50:00,22.89,22.91,22.89,22.91,28877.53211300653,14.4043,14.4168,14.4043,14.4168,28877.5321
2006-09-27 14:55:00,22.91,22.94,22.9,22.93,27984.41256311973,14.4168,14.4357,14.4105,14.4294,27984.4126
2006-09-27 15:00:00,22.93,22.94,22.92,22.93,54777.99905972374,14.4294,14.4357,14.4231,14.4294,54777.9991
2006-09-27 15:05:00,22.93,22.93,22.88,22.9,61922.95545881814,14.4294,14.4294,14.398,14.4105,61922.9555
2006-09-27 15:10:00,22.9,22.91,22.88,22.9,46739.92311074254,14.4105,14.4168,14.398,14.4105,46739.9231
2006-09-27 15:15:00,22.91,22.91,22.88,22.9,35427.07547884307,14.4168,14.4168,14.398,14.4105,35427.0755
2006-09-27 15:20:00,22.88,22.92,22.88,22.91,19946.33661413853,14.398,14.4231,14.398,14.4168,19946.3366
2006-09-27 15:25:00,22.91,22.92,22.9,22.91,26495.87997997507,14.4168,14.4231,14.4105,14.4168,26495.88
2006-09-27 15:30:00,22.91,22.92,22.89,22.89,96456.9113877744,14.4168,14.4231,14.4043,14.4043,96456.9114
2006-09-27 15:35:00,22.89,22.91,22.89,22.9,66686.25972488108,14.4043,14.4168,14.4043,14.4105,66686.2597
2006-09-27 15:40:00,22.9,22.9,22.88,22.89,58350.47725927094,14.4105,14.4105,14.398,14.4043,58350.4773
2006-09-27 15:45:00,22.89,22.89,22.87,22.88,94670.6722880008,14.4043,14.4043,14.3917,14.398,94670.6723
2006-09-27 15:50:00,22.88,22.88,22.87,22.88,91693.60712171148,14.398,14.398,14.3917,14.398,91693.6071
2006-09-27 15:55:00,22.88,22.92,22.87,22.9,101517.92217046628,14.398,14.4231,14.3917,14.4105,101517.9222
2006-09-28 09:30:00,22.91,22.97,22.91,22.97,82762.41162284347,14.4168,14.4546,14.4168,14.4546,82762.4116
2006-09-28 09:35:00,22.97,23.07,22.97,23.03,61029.83590893134,14.4546,14.5175,14.4546,14.4923,61029.8359
2006-09-28 09:40:00,23.07,23.07,22.99,23.01,56564.23815949734,14.5175,14.5175,14.4672,14.4798,56564.2382
2006-09-28 09:45:00,23.01,23.02,22.98,23.0,35129.36896221414,14.4798,14.4861,14.4609,14.4735,35129.369
2006-09-28 09:50:00,23.01,23.07,22.97,23.02,89014.24847205107,14.4798,14.5175,14.4546,14.4861,89014.2485
2006-09-28 09:55:00,23.02,23.05,23.01,23.01,77999.10735678054,14.4861,14.5049,14.4798,14.4798,77999.1074
2006-09-28 10:00:00,23.02,23.03,22.97,22.99,90800.48757182468,14.4861,14.4923,14.4546,14.4672,90800.4876
2006-09-28 10:05:00,22.99,23.01,22.98,23.01,117891.7805850576,14.4672,14.4798,14.4609,14.4798,117891.7806
2006-09-28 10:10:00,23.01,23.03,22.97,23.02,33938.5428956984,14.4798,14.4923,14.4546,14.4861,33938.5429
2006-09-28 10:15:00,23.02,23.07,23.0,23.04,27984.41256311973,14.4861,14.5175,14.4735,14.4986,27984.4126
2006-09-28 10:20:00,23.04,23.07,23.02,23.06,13992.206281559867,14.4986,14.5175,14.4861,14.5112,13992.2063
2006-09-28 10:25:00,23.06,23.06,22.99,23.03,20541.7496473964,14.5112,14.5112,14.4672,14.4923,20541.7496
2006-09-28 10:30:00,23.02,23.03,22.97,23.0,19946.33661413853,14.4861,14.4923,14.4546,14.4735,19946.3366
2006-09-28 10:35:00,23.01,23.01,22.98,22.98,28579.825596377603,14.4798,14.4798,14.4609,14.4609,28579.8256
2006-09-28 10:40:00,22.97,23.01,22.97,23.0,84846.357239246,14.4546,14.4798,14.4546,14.4735,84846.3572
2006-09-28 10:45:00,23.01,23.01,22.99,22.99,55373.412092981605,14.4798,14.4798,14.4672,14.4672,55373.4121
2006-09-28 10:50:00,22.98,22.98,22.97,22.98,24709.64088020147,14.4609,14.4609,14.4546,14.4609,24709.6409
2006-09-28 10:55:00,22.98,23.01,22.98,23.01,65793.14017499427,14.4609,14.4798,14.4609,14.4798,65793.1402
2006-09-28 11:00:00,23.01,23.02,23.0,23.01,54182.58602646587,14.4798,14.4861,14.4735,14.4798,54182.586
2006-09-28 11:05:00,23.01,23.03,23.01,23.03,16969.2714478492,14.4798,14.4923,14.4798,14.4923,16969.2714
2006-09-28 11:10:00,23.03,23.05,23.01,23.03,23221.1082970568,14.4923,14.5049,14.4798,14.4923,23221.1083
2006-09-28 11:15:00,23.03,23.06,23.03,23.03,22923.40178042787,14.4923,14.5112,14.4923,14.4923,22923.4018
2006-09-28 11:20:00,23.03,23.05,23.03,23.05,20839.45616402533,14.4923,14.5049,14.4923,14.5049,20839.4562
2006-09-28 11:25:00,23.04,23.04,23.02,23.03,13694.499764930935,14.4986,14.4986,14.4861,14.4923,13694.4998
2006-09-28 11:30:00,23.02,23.03,23.02,23.02,5061.010782691868,14.4861,14.4923,14.4861,14.4861,5061.0108
2006-09-28 11:35:00,23.02,23.04,23.02,23.04,7442.662915723334,14.4861,14.4986,14.4861,14.4986,7442.6629
2006-09-28 11:40:00,23.03,23.03,23.0,23.01,19350.92358088067,14.4923,14.4923,14.4735,14.4798,19350.9236
2006-09-28 11:45:00,23.01,23.02,23.0,23.0,17862.390997736,14.4798,14.4861,14.4735,14.4735,17862.391
2006-09-28 11:50:00,23.0,23.0,22.97,22.98,28282.11907974867,14.4735,14.4735,14.4546,14.4609,28282.1191
2006-09-28 11:55:00,22.98,23.0,22.97,22.98,30366.064696151203,14.4609,14.4735,14.4546,14.4609,30366.0647
2006-09-28 12:00:00,22.98,22.98,22.96,22.96,21434.8691972832,14.4609,14.4609,14.4483,14.4483,21434.8692
2006-09-28 12:05:00,22.96,22.97,22.96,22.96,22625.69526379893,14.4483,14.4546,14.4483,14.4483,22625.6953
2006-09-28 12:10:00,22.96,23.03,22.96,23.03,92289.02015496934,14.4483,14.4923,14.4483,14.4923,92289.0202
2006-09-28 12:15:00,23.03,23.03,23.01,23.01,17862.390997736,14.4923,14.4923,14.4798,14.4798,17862.391
2006-09-28 12:20:00,23.01,23.02,23.0,23.0,8931.195498868,14.4798,14.4861,14.4735,14.4735,8931.1955
2006-09-28 12:25:00,23.0,23.02,23.0,23.02,19350.92358088067,14.4735,14.4861,14.4735,14.4861,19350.9236
2006-09-28 12:30:00,23.01,23.04,23.01,23.04,18160.09751436493,14.4798,14.4986,14.4798,14.4986,18160.0975
2006-09-28 12:35:00,23.04,23.04,23.03,23.04,16373.858414591336,14.4986,14.4986,14.4923,14.4986,16373.8584
2006-09-28 12:40:00,23.04,23.04,23.01,23.01,15480.738864704535,14.4986,14.4986,14.4798,14.4798,15480.7389
2006-09-28 12:45:00,23.02,23.05,23.02,23.04,47335.3361440004,14.4861,14.5049,14.4861,14.4986,47335.3361
2006-09-28 12:50:00,23.05,23.09,23.04,23.07,31259.184246038003,14.5049,14.5301,14.4986,14.5175,31259.1842
2006-09-28 12:55:00,23.07,23.09,23.07,23.08,23518.81481368573,14.5175,14.5301,14.5175,14.5238,23518.8148
2006-09-28 13:00:00,23.09,23.09,23.05,23.09,55373.412092981605,14.5301,14.5301,14.5049,14.5301,55373.4121
2006-09-28 13:05:00,23.07,23.07,23.06,23.06,22030.28223054107,14.5175,14.5175,14.5112,14.5112,22030.2822
2006-09-28 13:10:00,23.06,23.07,23.06,23.06,3870.184716176134,14.5112,14.5175,14.5112,14.5112,3870.1847
2006-09-28 13:15:00,23.06,23.07,23.06,23.07,11908.260665157335,14.5112,14.5175,14.5112,14.5175,11908.2607
2006-09-28 13:20:00,23.07,23.08,23.06,23.07,57755.06422601307,14.5175,14.5238,14.5112,14.5175,57755.0642
2006-09-28 13:25:00,23.07,23.09,23.06,23.06,42869.7383945664,14.5175,14.5301,14.5112,14.5112,42869.7384
2006-09-28 13:30:00,23.07,23.09,23.07,23.09,23816.52133031467,14.5175,14.5301,14.5175,14.5301,23816.5213
2006-09-28 13:35:00,23.09,23.09,23.05,23.06,44655.97749434,14.5301,14.5301,14.5049,14.5112,44655.9775
2006-09-28 13:40:00,23.06,23.06,23.04,23.06,18457.80403099387,14.5112,14.5112,14.4986,14.5112,18457.804
2006-09-28 13:45:00,23.06,23.07,23.05,23.06,37808.727611874536,14.5112,14.5175,14.5049,14.5112,37808.7276
2006-09-28 13:50:00,23.06,23.08,23.06,23.08,25007.3473968304,14.5112,14.5238,14.5112,14.5238,25007.3474
2006-09-28 13:55:00,23.07,23.08,23.04,23.06,21137.16268065427,14.5175,14.5238,14.4986,14.5112,21137.1627
2006-09-28 14:00:00,23.06,23.06,23.04,23.06,25602.76043008827,14.5112,14.5112,14.4986,14.5112,25602.7604
2006-09-28 14:05:00,23.06,23.06,23.03,23.05,38701.84716176134,14.5112,14.5112,14.4923,14.5049,38701.8472
2006-09-28 14:10:00,23.05,23.07,23.05,23.06,51205.52086017654,14.5049,14.5175,14.5049,14.5112,51205.5209
2006-09-28 14:15:00,23.06,23.07,23.05,23.06,23816.52133031467,14.5112,14.5175,14.5049,14.5112,23816.5213
2006-09-28 14:20:00,23.06,23.06,23.03,23.04,20839.45616402533,14.5112,14.5112,14.4923,14.4986,20839.4562
2006-09-28 14:25:00,23.04,23.08,23.03,23.05,83953.2376893592,14.4986,14.5238,14.4923,14.5049,83953.2377
2006-09-28 14:30:00,23.05,23.05,23.02,23.03,31556.89076266693,14.5049,14.5049,14.4861,14.4923,31556.8908
2006-09-28 14:35:00,23.03,23.05,23.02,23.02,32450.01031255373,14.4923,14.5049,14.4861,14.4861,32450.0103
2006-09-28 14:40:00,23.02,23.07,23.02,23.06,31854.59727929587,14.4861,14.5175,14.4861,14.5112,31854.5973
2006-09-28 14:45:00,23.06,23.07,23.06,23.07,18160.09751436493,14.5112,14.5175,14.5112,14.5175,18160.0975
2006-09-28 14:50:00,23.06,23.07,23.05,23.05,44358.27097771107,14.5112,14.5175,14.5049,14.5049,44358.271
2006-09-28 14:55:00,23.06,23.07,23.06,23.07,54480.2925430948,14.5112,14.5175,14.5112,14.5175,54480.2925
2006-09-28 15:00:00,23.06,23.06,23.05,23.05,50610.10782691867,14.5112,14.5112,14.5049,14.5049,50610.1078
2006-09-28 15:05:00,23.05,23.05,23.03,23.04,22625.69526379893,14.5049,14.5049,14.4923,14.4986,22625.6953
2006-09-28 15:10:00,23.03,23.04,23.0,23.02,230722.5503874233,14.4923,14.4986,14.4735,14.4861,230722.5504
2006-09-28 15:15:00,23.02,23.03,22.99,23.0,61029.83590893134,14.4861,14.4923,14.4672,14.4735,61029.8359
2006-09-28 15:20:00,23.0,23.01,23.0,23.0,66686.25972488108,14.4735,14.4798,14.4735,14.4735,66686.2597
2006-09-28 15:25:00,23.0,23.0,22.97,22.98,48228.455693887205,14.4735,14.4735,14.4546,14.4609,48228.4557
2006-09-28 15:30:00,22.99,22.99,22.98,22.99,41381.205811421736,14.4672,14.4672,14.4609,14.4672,41381.2058
2006-09-28 15:35:00,22.99,23.0,22.97,22.99,71151.85747431507,14.4672,14.4735,14.4546,14.4672,71151.8575
2006-09-28 15:40:00,22.99,23.0,22.98,22.99,90502.78105519574,14.4672,14.4735,14.4609,14.4672,90502.7811
2006-09-28 15:45:00,22.99,23.02,22.99,23.0,110449.11766933429,14.4672,14.4861,14.4672,14.4735,110449.1177
2006-09-28 15:50:00,22.99,23.01,22.99,23.01,47335.3361440004,14.4672,14.4798,14.4672,14.4798,47335.3361
2006-09-28 15:55:00,23.01,23.02,22.99,22.99,80380.759489812,14.4798,14.4861,14.4672,14.4672,80380.7595
2006-09-29 09:30:00,23.0,23.02,22.98,23.0,63113.78152533387,14.4735,14.4861,14.4609,14.4735,63113.7815
2006-09-29 09:35:00,23.0,23.0,22.87,22.92,70556.4444410572,14.4735,14.4735,14.3917,14.4231,70556.4444
2006-09-29 09:40:00,22.92,22.96,22.92,22.94,48228.455693887205,14.4231,14.4483,14.4231,14.4357,48228.4557
2006-09-29 09:45:00,22.95,22.96,22.93,22.96,41976.6188446796,14.442,14.4483,14.4294,14.4483,41976.6188
2006-09-29 09:50:00,22.95,23.01,22.95,23.0,91693.60712171148,14.442,14.4798,14.442,14.4735,91693.6071
2006-09-29 09:55:00,23.0,23.05,22.97,23.0,98838.56352080588,14.4735,14.5049,14.4546,14.4735,98838.5635
2006-09-29 10:00:00,23.03,23.08,23.0,23.06,121464.2587846048,14.4923,14.5238,14.4735,14.5112,121464.2588
2006-09-29 10:05:00,23.07,23.09,23.03,23.04,70258.73792442828,14.5175,14.5301,14.4923,14.4986,70258.7379
2006-09-29 10:10:00,23.03,23.03,22.98,23.01,34831.6624455852,14.4923,14.4923,14.4609,14.4798,34831.6624
2006-09-29 10:15:00,23.01,23.03,23.0,23.01,46144.51007748467,14.4798,14.4923,14.4735,14.4798,46144.5101
2006-09-29 10:20:00,23.01,23.02,22.97,22.97,37213.31457861667,14.4798,14.4861,14.4546,14.4546,37213.3146
2006-09-29 10:25:00,22.98,22.98,22.94,22.95,59541.30332578667,14.4609,14.4609,14.4357,14.442,59541.3033
2006-09-29 10:30:00,22.94,22.96,22.92,22.94,44953.68401096894,14.4357,14.4483,14.4231,14.4357,44953.684
2006-09-29 10:35:00,22.93,22.96,22.93,22.94,39892.67322827707,14.4294,14.4483,14.4294,14.4357,39892.6732
2006-09-29 10:40:00,22.93,22.96,22.92,22.96,75617.45522374907,14.4294,14.4483,14.4231,14.4483,75617.4552
2006-09-29 10:45:00,22.96,22.98,22.94,22.98,38404.1406451324,14.4483,14.4609,14.4357,14.4609,38404.1406
2006-09-29 10:50:00,22.97,22.98,22.96,22.98,11610.5541485284,14.4546,14.4609,14.4483,14.4609,11610.5541
2006-09-29 10:55:00,22.98,22.99,22.98,22.98,7442.662915723334,14.4609,14.4672,14.4609,14.4609,7442.6629
2006-09-29 11:00:00,22.98,23.0,22.98,22.99,12801.380215044135,14.4609,14.4735,14.4609,14.4672,12801.3802
2006-09-29 11:05:00,22.98,23.0,22.98,23.0,13099.086731673067,14.4609,14.4735,14.4609,14.4735,13099.0867
2006-09-29 11:10:00,23.0,23.01,22.98,23.0,36915.60806198774,14.4735,14.4798,14.4609,14.4735,36915.6081
2006-09-29 11:15:00,23.0,23.02,23.0,23.01,42274.32536130854,14.4735,14.4861,14.4735,14.4798,42274.3254
2006-09-29 11:20:00,23.01,23.02,22.99,23.0,20541.7496473964,14.4798,14.4861,14.4672,14.4735,20541.7496
2006-09-29 11:25:00,23.0,23.0,22.99,23.0,15183.0323480756,14.4735,14.4735,14.4672,14.4735,15183.0323
2006-09-29 11:30:00,23.0,23.01,23.0,23.01,18457.80403099387,14.4735,14.4798,14.4735,14.4798,18457.804
2006-09-29 11:35:00,23.01,23.03,23.0,23.02,22327.98874717,14.4798,14.4923,14.4735,14.4861,22327.9887
2006-09-29 11:40:00,23.03,23.03,23.01,23.01,29770.65166289333,14.4923,14.4923,14.4798,14.4798,29770.6517
2006-09-29 11:45:00,23.01,23.03,23.01,23.03,17862.390997736,14.4798,14.4923,14.4798,14.4923,17862.391
2006-09-29 11:50:00,23.03,23.03,23.01,23.03,12205.967181786267,14.4923,14.4923,14.4798,14.4923,12205.9672
2006-09-29 11:55:00,23.03,23.03,23.03,23.03,11312.847631899467,14.4923,14.4923,14.4923,14.4923,11312.8476
2006-09-29 12:00:00,23.03,23.07,23.03,23.06,68174.79230802575,14.4923,14.5175,14.4923,14.5112,68174.7923
2006-09-29 12:05:00,23.06,23.06,23.05,23.06,36617.9015453588,14.5112,14.5112,14.5049,14.5112,36617.9015
2006-09-29 12:10:00,23.06,23.08,23.05,23.07,34236.249412327335,14.5112,14.5238,14.5049,14.5175,34236.2494
2006-09-29 12:15:00,23.07,23.08,23.06,23.07,17862.390997736,14.5175,14.5238,14.5112,14.5175,17862.391
2006-09-29 12:20:00,23.07,23.07,23.06,23.07,17862.390997736,14.5175,14.5175,14.5112,14.5175,17862.391
2006-09-29 12:25:00,23.07,23.09,23.07,23.09,18755.5105476228,14.5175,14.5301,14.5175,14.5301,18755.5105
2006-09-29 12:30:00,23.09,23.09,23.05,23.07,20244.04313076747,14.5301,14.5301,14.5049,14.5175,20244.0431
2006-09-29 12:35:00,23.06,23.07,23.06,23.07,9228.902015496937,14.5112,14.5175,14.5112,14.5175,9228.902
2006-09-29 12:40:00,23.07,23.07,23.06,23.06,20244.04313076747,14.5175,14.5175,14.5112,14.5112,20244.0431
2006-09-29 12:45:00,23.05,23.06,23.04,23.04,6549.543365836534,14.5049,14.5112,14.4986,14.4986,6549.5434
2006-09-29 12:50:00,23.05,23.06,23.04,23.05,18457.80403099387,14.5049,14.5112,14.4986,14.5049,18457.804
2006-09-29 12:55:00,23.05,23.05,23.04,23.05,9824.3150487548,14.5049,14.5049,14.4986,14.5049,9824.315
2006-09-29 13:00:00,23.05,23.06,23.03,23.06,22327.98874717,14.5049,14.5112,14.4923,14.5112,22327.9887
2006-09-29 13:05:00,23.05,23.08,23.05,23.08,23518.81481368573,14.5049,14.5238,14.5049,14.5238,23518.8148
2006-09-29 13:10:00,23.07,23.09,23.06,23.07,33045.4233458116,14.5175,14.5301,14.5112,14.5175,33045.4233
2006-09-29 13:15:00,23.07,23.08,23.06,23.07,10419.728082012669,14.5175,14.5238,14.5112,14.5175,10419.7281
2006-09-29 13:20:00,23.07,23.08,23.04,23.06,58945.890292528806,14.5175,14.5238,14.4986,14.5112,58945.8903
2006-09-29 13:25:00,23.06,23.06,23.04,23.04,33045.4233458116,14.5112,14.5112,14.4986,14.4986,33045.4233
2006-09-29 13:30:00,23.04,23.06,23.04,23.04,33640.83637906947,14.4986,14.5112,14.4986,14.4986,33640.8364
2006-09-29 13:35:00,23.04,23.08,23.04,23.05,35129.36896221414,14.4986,14.5238,14.4986,14.5049,35129.369
2006-09-29 13:40:00,23.05,23.07,23.05,23.06,35129.36896221414,14.5049,14.5175,14.5049,14.5112,35129.369
2006-09-29 13:45:00,23.06,23.06,23.05,23.05,37511.0210952456,14.5112,14.5112,14.5049,14.5049,37511.0211
2006-09-29 13:50:00,23.05,23.06,23.05,23.06,25007.3473968304,14.5049,14.5112,14.5049,14.5112,25007.3474
2006-09-29 13:55:00,23.06,23.07,23.04,23.04,39297.2601950192,14.5112,14.5175,14.4986,14.4986,39297.2602
2006-09-29 14:00:00,23.04,23.09,23.04,23.08,35129.36896221414,14.4986,14.5301,14.4986,14.5238,35129.369
2006-09-29 14:05:00,23.08,23.09,23.06,23.09,65197.7271417364,14.5238,14.5301,14.5112,14.5301,65197.7271
2006-09-29 14:10:00,23.09,23.13,23.09,23.11,45549.0970442268,14.5301,14.5553,14.5301,14.5427,45549.097
2006-09-29 14:15:00,23.1,23.14,23.09,23.12,51800.933893434405,14.5364,14.5616,14.5301,14.549,51800.9339
2006-09-29 14:20:00,23.13,23.14,23.12,23.13,37511.0210952456,14.5553,14.5616,14.549,14.5553,37511.0211
2006-09-29 14:25:00,23.14,23.14,23.12,23.13,20541.7496473964,14.5616,14.5616,14.549,14.5553,20541.7496
2006-09-29 14:30:00,23.13,23.15,23.13,23.15,22327.98874717,14.5553,14.5679,14.5553,14.5679,22327.9887
2006-09-29 14:35:00,23.15,23.17,23.13,23.15,36915.60806198774,14.5679,14.5804,14.5553,14.5679,36915.6081
2006-09-29 14:40:00,23.15,23.17,23.15,23.16,34236.249412327335,14.5679,14.5804,14.5679,14.5742,34236.2494
2006-09-29 14:45:00,23.16,23.17,23.16,23.17,33640.83637906947,14.5742,14.5804,14.5742,14.5804,33640.8364
2006-09-29 14:50:00,23.17,23.19,23.16,23.17,62220.661975447074,14.5804,14.593,14.5742,14.5804,62220.662
2006-09-29 14:55:00,23.19,23.19,23.16,23.16,64006.901075220674,14.593,14.593,14.5742,14.5742,64006.9011
2006-09-29 15:00:00,23.16,23.16,23.12,23.12,68174.79230802575,14.5742,14.5742,14.549,14.549,68174.7923
2006-09-29 15:05:00,23.12,23.14,23.12,23.13,50907.8143435476,14.549,14.5616,14.549,14.5553,50907.8143
2006-09-29 15:10:00,23.13,23.13,23.11,23.12,25007.3473968304,14.5553,14.5553,14.5427,14.549,25007.3474
2006-09-29 15:15:00,23.12,23.15,23.12,23.13,41083.4992947928,14.549,14.5679,14.549,14.5553,41083.4993
2006-09-29 15:20:00,23.14,23.15,23.12,23.14,28579.825596377603,14.5616,14.5679,14.549,14.5616,28579.8256
2006-09-29 15:25:00,23.14,23.14,23.12,23.14,25900.466946717203,14.5616,14.5616,14.549,14.5616,25900.4669
2006-09-29 15:30:00,23.15,23.15,23.13,23.15,36022.488512100936,14.5679,14.5679,14.5553,14.5679,36022.4885
2006-09-29 15:35:00,23.15,23.16,23.14,23.14,54480.2925430948,14.5679,14.5742,14.5616,14.5616,54480.2925
2006-09-29 15:40:00,23.14,23.14,23.12,23.12,40190.379744906,14.5616,14.5616,14.549,14.549,40190.3797
2006-09-29 15:45:00,23.12,23.12,23.1,23.1,52991.75995995014,14.549,14.549,14.5364,14.5364,52991.76
2006-09-29 15:50:00,23.11,23.11,23.09,23.09,53587.172993208005,14.5427,14.5427,14.5301,14.5301,53587.173
2006-09-29 15:55:00,23.09,23.09,23.06,23.07,141708.30191537229,14.5301,14.5301,14.5112,14.5175,141708.3019
2006-10-02 09:30:00,23.07,23.07,22.99,22.99,9824.3150487548,14.5175,14.5175,14.4672,14.4672,9824.315
2006-10-02 09:35:00,22.72,22.8,22.72,22.77,236081.26768674416,14.2973,14.3476,14.2973,14.3287,236081.2677
2006-10-02 09:40:00,22.78,22.78,22.74,22.74,66983.96624151,14.335,14.335,14.3099,14.3099,66983.9662
2006-10-02 09:45:00,22.74,22.74,22.68,22.69,82464.70510621455,14.3099,14.3099,14.2721,14.2784,82464.7051
2006-10-02 09:50:00,22.69,22.69,22.62,22.62,114914.71541876828,14.2784,14.2784,14.2343,14.2343,114914.7154
2006-10-02 09:55:00,22.62,22.68,22.58,22.68,155998.2147135611,14.2343,14.2721,14.2092,14.2721,155998.2147
2006-10-02 10:00:00,22.69,22.72,22.66,22.71,57755.06422601307,14.2784,14.2973,14.2595,14.291,57755.0642
2006-10-02 10:05:00,22.71,22.74,22.68,22.68,43167.444911195336,14.291,14.3099,14.2721,14.2721,43167.4449
2006-10-02 10:10:00,22.68,22.73,22.68,22.72,42572.03187793747,14.2721,14.3036,14.2721,14.2973,42572.0319
2006-10-02 10:15:00,22.71,22.73,22.69,22.71,57159.651192755206,14.291,14.3036,14.2784,14.291,57159.6512
2006-10-02 10:20:00,22.71,22.72,22.69,22.72,59541.30332578667,14.291,14.2973,14.2784,14.2973,59541.3033
2006-10-02 10:25:00,22.72,22.72,22.68,22.7,79189.93342329627,14.2973,14.2973,14.2721,14.2847,79189.9334
2006-10-02 10:30:00,22.71,22.76,22.7,22.75,67579.37927476787,14.291,14.3224,14.2847,14.3162,67579.3793
2006-10-02 10:35:00,22.75,22.76,22.72,22.72,29175.23862963547,14.3162,14.3224,14.2973,14.2973,29175.2386
2006-10-02 10:40:00,22.71,22.72,22.67,22.67,52694.0534433212,14.291,14.2973,14.2658,14.2658,52694.0534
2006-10-02 10:45:00,22.67,22.67,22.66,22.67,74426.62915723334,14.2658,14.2658,14.2595,14.2658,74426.6292
2006-10-02 10:50:00,22.66,22.72,22.66,22.72,58648.18377589987,14.2595,14.2973,14.2595,14.2973,58648.1838
2006-10-02 10:55:00,22.72,22.75,22.72,22.74,71449.563990944,14.2973,14.3162,14.2973,14.3099,71449.564
2006-10-02 11:00:00,22.74,22.79,22.74,22.79,50014.694793660805,14.3099,14.3413,14.3099,14.3413,50014.6948
2006-10-02 11:05:00,22.8,22.82,22.79,22.82,56861.94467612627,14.3476,14.3602,14.3413,14.3602,56861.9447
2006-10-02 11:10:00,22.83,22.84,22.82,22.84,83953.2376893592,14.3665,14.3728,14.3602,14.3728,83953.2377
2006-10-02 11:15:00,22.84,22.84,22.82,22.82,103006.45475361096,14.3728,14.3728,14.3602,14.3602,103006.4548
2006-10-02 11:20:00,22.83,22.85,22.82,22.84,52396.34692669227,14.3665,14.3791,14.3602,14.3728,52396.3469
2006-10-02 11:25:00,22.84,22.84,22.81,22.82,51800.933893434405,14.3728,14.3728,14.3539,14.3602,51800.9339
2006-10-02 11:30:00,22.82,22.83,22.82,22.83,65793.14017499427,14.3602,14.3665,14.3602,14.3665,65793.1402
2006-10-02 11:35:00,22.82,22.84,22.81,22.84,64900.02062510747,14.3602,14.3728,14.3539,14.3728,64900.0206
2006-10-02 11:40:00,22.84,22.84,22.81,22.81,72342.68354083081,14.3728,14.3728,14.3539,14.3539,72342.6835
2006-10-02 11:45:00,22.82,22.82,22.79,22.8,49716.98827703187,14.3602,14.3602,14.3413,14.3476,49716.9883
2006-10-02 11:50:00,22.79,22.79,22.76,22.77,26495.87997997507,14.3413,14.3413,14.3224,14.3287,26495.88
2006-10-02 11:55:00,22.77,22.77,22.74,22.77,42869.7383945664,14.3287,14.3287,14.3099,14.3287,42869.7384
2006-10-02 12:00:00,22.77,22.8,22.77,22.8,29770.65166289333,14.3287,14.3476,14.3287,14.3476,29770.6517
2006-10-02 12:05:00,22.8,22.81,22.78,22.79,28282.11907974867,14.3476,14.3539,14.335,14.3413,28282.1191
2006-10-02 12:10:00,22.79,22.79,22.77,22.77,18755.5105476228,14.3413,14.3413,14.3287,14.3287,18755.5105
2006-10-02 12:15:00,22.78,22.81,22.77,22.78,47633.04266062934,14.335,14.3539,14.3287,14.335,47633.0427
2006-10-02 12:20:00,22.79,22.81,22.78,22.79,39297.2601950192,14.3413,14.3539,14.335,14.3413,39297.2602
2006-10-02 12:25:00,22.79,22.79,22.78,22.78,38999.55367839027,14.3413,14.3413,14.335,14.335,38999.5537
2006-10-02 12:30:00,22.78,22.78,22.76,22.77,30663.77121278013,14.335,14.335,14.3224,14.3287,30663.7712
2006-10-02 12:35:00,22.76,22.77,22.75,22.76,14587.619314817735,14.3224,14.3287,14.3162,14.3224,14587.6193
2006-10-02 12:40:00,22.76,22.78,22.76,22.77,39892.67322827707,14.3224,14.335,14.3224,14.3287,39892.6732
2006-10-02 12:45:00,22.76,22.77,22.76,22.77,38404.1406451324,14.3224,14.3287,14.3224,14.3287,38404.1406
2006-10-02 12:50:00,22.77,22.78,22.76,22.78,35724.781995472,14.3287,14.335,14.3224,14.335,35724.782
2006-10-02 12:55:00,22.78,22.78,22.76,22.77,13099.086731673067,14.335,14.335,14.3224,14.3287,13099.0867
2006-10-02 13:00:00,22.77,22.77,22.76,22.77,25900.466946717203,14.3287,14.3287,14.3224,14.3287,25900.4669
2006-10-02 13:05:00,22.77,22.78,22.76,22.77,49121.575243774,14.3287,14.335,14.3224,14.3287,49121.5752
2006-10-02 13:10:00,22.76,22.77,22.76,22.76,28877.53211300653,14.3224,14.3287,14.3224,14.3224,28877.5321
2006-10-02 13:15:00,22.76,22.77,22.75,22.77,46144.51007748467,14.3224,14.3287,14.3162,14.3287,46144.5101
2006-10-02 13:20:00,22.76,22.76,22.76,22.76,41083.4992947928,14.3224,14.3224,14.3224,14.3224,41083.4993
2006-10-02 13:25:00,22.76,22.77,22.76,22.76,30663.77121278013,14.3224,14.3287,14.3224,14.3224,30663.7712
2006-10-02 13:30:00,22.76,22.76,22.76,22.76,29472.945146264403,14.3224,14.3224,14.3224,14.3224,29472.9451
2006-10-02 13:35:00,22.76,22.77,22.74,22.74,24709.64088020147,14.3224,14.3287,14.3099,14.3099,24709.6409
2006-10-02 13:40:00,22.74,22.74,22.7,22.7,29472.945146264403,14.3099,14.3099,14.2847,14.2847,29472.9451
2006-10-02 13:45:00,22.69,22.69,22.66,22.66,16373.858414591336,14.2784,14.2784,14.2595,14.2595,16373.8584
2006-10-02 13:50:00,22.66,22.67,22.64,22.64,41976.6188446796,14.2595,14.2658,14.2469,14.2469,41976.6188
2006-10-02 13:55:00,22.64,22.64,22.62,22.63,20839.45616402533,14.2469,14.2469,14.2343,14.2406,20839.4562
2006-10-02 14:00:00,22.63,22.66,22.62,22.65,47633.04266062934,14.2406,14.2595,14.2343,14.2532,47633.0427
2006-10-02 14:05:00,22.65,22.66,22.63,22.65,45549.0970442268,14.2532,14.2595,14.2406,14.2532,45549.097
2006-10-02 14:10:00,22.65,22.68,22.65,22.67,42869.7383945664,14.2532,14.2721,14.2532,14.2658,42869.7384
2006-10-02 14:15:00,22.67,22.69,22.67,22.68,34236.249412327335,14.2658,14.2784,14.2658,14.2721,34236.2494
2006-10-02 14:20:00,22.69,22.7,22.67,22.68,35129.36896221414,14.2784,14.2847,14.2658,14.2721,35129.369
2006-10-02 14:25:00,22.68,22.7,22.67,22.69,75319.74870712015,14.2721,14.2847,14.2658,14.2784,75319.7487
2006-10-02 14:30:00,22.69,22.69,22.68,22.69,23221.1082970568,14.2784,14.2784,14.2721,14.2784,23221.1083
2006-10-02 14:35:00,22.69,22.7,22.66,22.7,46144.51007748467,14.2784,14.2847,14.2595,14.2847,46144.5101
2006-10-02 14:40:00,22.71,22.71,22.65,22.65,53289.46647657907,14.291,14.291,14.2532,14.2532,53289.4665
2006-10-02 14:45:00,22.65,22.66,22.65,22.66,44358.27097771107,14.2532,14.2595,14.2532,14.2595,44358.271
2006-10-02 14:50:00,22.66,22.66,22.63,22.63,39594.966711648136,14.2595,14.2595,14.2406,14.2406,39594.9667
2006-10-02 14:55:00,22.63,22.64,22.63,22.63,59839.0098424156,14.2406,14.2469,14.2406,14.2406,59839.0098
2006-10-02 15:00:00,22.63,22.64,22.63,22.63,59541.30332578667,14.2406,14.2469,14.2406,14.2406,59541.3033
2006-10-02 15:05:00,22.63,22.64,22.61,22.62,67281.67275813894,14.2406,14.2469,14.2281,14.2343,67281.6728
2006-10-02 15:10:00,22.62,22.63,22.6,22.61,47037.62962737147,14.2343,14.2406,14.2218,14.2281,47037.6296
2006-10-02 15:15:00,22.61,22.64,22.6,22.62,76510.57477363588,14.2281,14.2469,14.2218,14.2343,76510.5748
2006-10-02 15:20:00,22.62,22.62,22.59,22.59,74128.9226406044,14.2343,14.2343,14.2155,14.2155,74128.9226
2006-10-02 15:25:00,22.59,22.63,22.59,22.63,37213.31457861667,14.2155,14.2406,14.2155,14.2406,37213.3146
2006-10-02 15:30:00,22.63,22.64,22.59,22.61,69365.61837454147,14.2406,14.2469,14.2155,14.2281,69365.6184
2006-10-02 15:35:00,22.61,22.63,22.61,22.62,57159.651192755206,14.2281,14.2406,14.2281,14.2343,57159.6512
2006-10-02 15:40:00,22.62,22.62,22.6,22.61,67579.37927476787,14.2343,14.2343,14.2218,14.2281,67579.3793
2006-10-02 15:45:00,22.61,22.62,22.59,22.61,82464.70510621455,14.2281,14.2343,14.2155,14.2281,82464.7051
2006-10-02 15:50:00,22.61,22.62,22.6,22.62,54182.58602646587,14.2281,14.2343,14.2218,14.2343,54182.586
2006-10-02 15:55:00,22.63,22.63,22.61,22.62,63113.78152533387,14.2406,14.2406,14.2281,14.2343,63113.7815
2006-10-03 09:30:00,22.61,22.62,22.46,22.54,82464.70510621455,14.2281,14.2343,14.1337,14.184,82464.7051
2006-10-03 09:35:00,22.54,22.58,22.51,22.51,28579.825596377603,14.184,14.2092,14.1651,14.1651,28579.8256
2006-10-03 09:40:00,22.52,22.57,22.51,22.56,72342.68354083081,14.1714,14.2029,14.1651,14.1966,72342.6835
2006-10-03 09:45:00,22.57,22.59,22.55,22.56,57457.35770938414,14.2029,14.2155,14.1903,14.1966,57457.3577
2006-10-03 09:50:00,22.56,22.57,22.54,22.55,38701.84716176134,14.1966,14.2029,14.184,14.1903,38701.8472
2006-10-03 09:55:00,22.55,22.56,22.53,22.55,62220.661975447074,14.1903,14.1966,14.1777,14.1903,62220.662
2006-10-03 10:00:00,22.55,22.55,22.51,22.52,57159.651192755206,14.1903,14.1903,14.1651,14.1714,57159.6512
2006-10-03 10:05:00,22.52,22.54,22.51,22.54,38999.55367839027,14.1714,14.184,14.1651,14.184,38999.5537
2006-10-03 10:10:00,22.55,22.55,22.48,22.52,52098.64041006334,14.1903,14.1903,14.1462,14.1714,52098.6404
2006-10-03 10:15:00,22.53,22.55,22.51,22.54,31556.89076266693,14.1777,14.1903,14.1651,14.184,31556.8908
2006-10-03 10:20:00,22.55,22.56,22.5,22.5,50014.694793660805,14.1903,14.1966,14.1588,14.1588,50014.6948
2006-10-03 10:25:00,22.52,22.57,22.52,22.56,34236.249412327335,14.1714,14.2029,14.1714,14.1966,34236.2494
2006-10-03 10:30:00,22.56,22.57,22.56,22.57,24411.93436357253,14.1966,14.2029,14.1966,14.2029,24411.9344
2006-10-03 10:35:00,22.57,22.57,22.55,22.55,41678.91232805067,14.2029,14.2029,14.1903,14.1903,41678.9123
2006-10-03 10:40:00,22.55,22.55,22.54,22.55,17862.390997736,14.1903,14.1903,14.184,14.1903,17862.391
2006-10-03 10:45:00,22.54,22.58,22.54,22.58,38999.55367839027,14.184,14.2092,14.184,14.2092,38999.5537
2006-10-03 10:50:00,22.57,22.59,22.57,22.58,55671.11860961054,14.2029,14.2155,14.2029,14.2092,55671.1186
2006-10-03 10:55:00,22.57,22.58,22.57,22.58,41083.4992947928,14.2029,14.2092,14.2029,14.2092,41083.4993
2006-10-03 11:00:00,22.58,22.61,22.56,22.61,45549.0970442268,14.2092,14.2281,14.1966,14.2281,45549.097
2006-10-03 11:05:00,22.59,22.61,22.59,22.61,92586.72667159828,14.2155,14.2281,14.2155,14.2281,92586.7267
2006-10-03 11:10:00,22.6,22.62,22.59,22.62,47037.62962737147,14.2218,14.2343,14.2155,14.2343,47037.6296
2006-10-03 11:15:00,22.62,22.67,22.62,22.67,49419.28176040294,14.2343,14.2658,14.2343,14.2658,49419.2818
2006-10-03 11:20:00,22.7,22.7,22.67,22.69,61922.95545881814,14.2847,14.2847,14.2658,14.2784,61922.9555
2006-10-03 11:25:00,22.69,22.74,22.69,22.72,44358.27097771107,14.2784,14.3099,14.2784,14.2973,44358.271
2006-10-03 11:30:00,22.72,22.75,22.72,22.72,34831.6624455852,14.2973,14.3162,14.2973,14.2973,34831.6624
2006-10-03 11:35:00,22.72,22.74,22.72,22.73,32152.303795924803,14.2973,14.3099,14.2973,14.3036,32152.3038
2006-10-03 11:40:00,22.73,22.73,22.71,22.71,20244.04313076747,14.3036,14.3036,14.291,14.291,20244.0431
2006-10-03 11:45:00,22.72,22.72,22.7,22.7,55968.82512623947,14.2973,14.2973,14.2847,14.2847,55968.8251
2006-10-03 11:50:00,22.7,22.7,22.65,22.65,62816.07500870494,14.2847,14.2847,14.2532,14.2532,62816.075
2006-10-03 11:55:00,22.64,22.67,22.64,22.66,9526.608532125869,14.2469,14.2658,14.2469,14.2595,9526.6085
2006-10-03 12:00:00,22.66,22.67,22.66,22.67,25305.05391345933,14.2595,14.2658,14.2595,14.2658,25305.0539
2006-10-03 12:05:00,22.67,22.72,22.67,22.72,56564.23815949734,14.2658,14.2973,14.2658,14.2973,56564.2382
2006-10-03 12:10:00,22.72,22.77,22.71,22.77,67877.0857913968,14.2973,14.3287,14.291,14.3287,67877.0858
2006-10-03 12:15:00,22.76,22.78,22.76,22.77,45549.0970442268,14.3224,14.335,14.3224,14.3287,45549.097
2006-10-03 12:20:00,22.77,22.8,22.77,22.78,43167.444911195336,14.3287,14.3476,14.3287,14.335,43167.4449
2006-10-03 12:25:00,22.78,22.8,22.75,22.75,67579.37927476787,14.335,14.3476,14.3162,14.3162,67579.3793
2006-10-03 12:30:00,22.76,22.78,22.75,22.75,52098.64041006334,14.3224,14.335,14.3162,14.3162,52098.6404
2006-10-03 12:35:00,22.75,22.76,22.74,22.74,27686.706046490803,14.3162,14.3224,14.3099,14.3099,27686.706
2006-10-03 12:40:00,22.73,22.76,22.71,22.75,32450.01031255373,14.3036,14.3224,14.291,14.3162,32450.0103
2006-10-03 12:45:00,22.75,22.77,22.74,22.75,24114.2278469436,14.3162,14.3287,14.3099,14.3162,24114.2278
2006-10-03 12:50:00,22.75,22.76,22.75,22.75,17862.390997736,14.3162,14.3224,14.3162,14.3162,17862.391
2006-10-03 12:55:00,22.75,22.75,22.75,22.75,34533.95592895627,14.3162,14.3162,14.3162,14.3162,34533.9559
2006-10-03 13:00:00,22.75,22.77,22.75,22.76,58945.890292528806,14.3162,14.3287,14.3162,14.3224,58945.8903
2006-10-03 13:05:00,22.76,22.77,22.74,22.74,14289.9127981888,14.3224,14.3287,14.3099,14.3099,14289.9128
2006-10-03 13:10:00,22.74,22.74,22.73,22.73,14289.9127981888,14.3099,14.3099,14.3036,14.3036,14289.9128
2006-10-03 13:15:00,22.74,22.75,22.71,22.71,22030.28223054107,14.3099,14.3162,14.291,14.291,22030.2822
2006-10-03 13:20:00,22.71,22.71,22.68,22.7,49716.98827703187,14.291,14.291,14.2721,14.2847,49716.9883
2006-10-03 13:25:00,22.69,22.71,22.68,22.71,18160.09751436493,14.2784,14.291,14.2721,14.291,18160.0975
2006-10-03 13:30:00,22.71,22.73,22.71,22.73,19053.21706425173,14.291,14.3036,14.291,14.3036,19053.2171
2006-10-03 13:35:00,22.72,22.72,22.7,22.71,16969.2714478492,14.2973,14.2973,14.2847,14.291,16969.2714
2006-10-03 13:40:00,22.71,22.72,22.7,22.7,13992.206281559867,14.291,14.2973,14.2847,14.2847,13992.2063
2006-10-03 13:45:00,22.71,22.73,22.7,22.72,27388.99952986187,14.291,14.3036,14.2847,14.2973,27388.9995
2006-10-03 13:50:00,22.71,22.72,22.71,22.72,14289.9127981888,14.291,14.2973,14.291,14.2973,14289.9128
2006-10-03 13:55:00,22.72,22.72,22.71,22.72,11908.260665157335,14.2973,14.2973,14.291,14.2973,11908.2607
2006-10-03 14:00:00,22.72,22.72,22.67,22.7,94075.25925474294,14.2973,14.2973,14.2658,14.2847,94075.2593
2006-10-03 14:05:00,22.7,22.71,22.7,22.71,44655.97749434,14.2847,14.291,14.2847,14.291,44655.9775
2006-10-03 14:10:00,22.71,22.72,22.67,22.67,69663.3248911704,14.291,14.2973,14.2658,14.2658,69663.3249
2006-10-03 14:15:00,22.67,22.67,22.65,22.67,33640.83637906947,14.2658,14.2658,14.2532,14.2658,33640.8364
2006-10-03 14:20:00,22.67,22.67,22.65,22.65,73533.50960734654,14.2658,14.2658,14.2532,14.2532,73533.5096
2006-10-03 14:25:00,22.65,22.66,22.63,22.64,46739.92311074254,14.2532,14.2595,14.2406,14.2469,46739.9231
2006-10-03 14:30:00,22.64,22.67,22.64,22.67,41678.91232805067,14.2469,14.2658,14.2469,14.2658,41678.9123
2006-10-03 14:35:00,22.66,22.68,22.65,22.68,53587.172993208005,14.2595,14.2721,14.2532,14.2721,53587.173
2006-10-03 14:40:00,22.68,22.68,22.64,22.67,52396.34692669227,14.2721,14.2721,14.2469,14.2658,52396.3469
2006-10-03 14:45:00,22.67,22.67,22.65,22.66,33343.12986244054,14.2658,14.2658,14.2532,14.2595,33343.1299
2006-10-03 14:50:00,22.66,22.67,22.64,22.65,72938.09657408867,14.2595,14.2658,14.2469,14.2532,72938.0966
2006-10-03 14:55:00,22.65,22.67,22.64,22.66,31556.89076266693,14.2532,14.2658,14.2469,14.2595,31556.8908
2006-10-03 15:00:00,22.66,22.67,22.65,22.66,40488.08626153494,14.2595,14.2658,14.2532,14.2595,40488.0863
2006-10-03 15:05:00,22.66,22.66,22.64,22.64,27388.99952986187,14.2595,14.2595,14.2469,14.2469,27388.9995
2006-10-03 15:10:00,22.64,22.67,22.64,22.66,38404.1406451324,14.2469,14.2658,14.2469,14.2595,38404.1406
2006-10-03 15:15:00,22.67,22.67,22.64,22.66,22030.28223054107,14.2658,14.2658,14.2469,14.2595,22030.2822
2006-10-03 15:20:00,22.66,22.68,22.65,22.66,52098.64041006334,14.2595,14.2721,14.2532,14.2595,52098.6404
2006-10-03 15:25:00,22.66,22.67,22.63,22.63,19648.6300975096,14.2595,14.2658,14.2406,14.2406,19648.6301
2006-10-03 15:30:00,22.64,22.64,22.61,22.64,47633.04266062934,14.2469,14.2469,14.2281,14.2469,47633.0427
2006-10-03 15:35:00,22.64,22.66,22.61,22.62,67877.0857913968,14.2469,14.2595,14.2281,14.2343,67877.0858
2006-10-03 15:40:00,22.61,22.62,22.6,22.62,45549.0970442268,14.2281,14.2343,14.2218,14.2343,45549.097
2006-10-03 15:45:00,22.62,22.62,22.6,22.62,47335.3361440004,14.2343,14.2343,14.2218,14.2343,47335.3361
2006-10-03 15:50:00,22.62,22.65,22.61,22.65,35427.07547884307,14.2343,14.2532,14.2281,14.2532,35427.0755
2006-10-03 15:55:00,22.65,22.66,22.63,22.63,80083.05297318308,14.2532,14.2595,14.2406,14.2406,80083.053
2006-10-04 09:30:00,22.61,22.65,22.6,22.63,37511.0210952456,14.2281,14.2532,14.2218,14.2406,37511.0211
2006-10-04 09:35:00,22.63,22.72,22.63,22.7,27984.41256311973,14.2406,14.2973,14.2406,14.2847,27984.4126
2006-10-04 09:40:00,22.69,22.72,22.65,22.68,26495.87997997507,14.2784,14.2973,14.2532,14.2721,26495.88
2006-10-04 09:45:00,22.67,22.69,22.61,22.62,27686.706046490803,14.2658,14.2784,14.2281,14.2343,27686.706
2006-10-04 09:50:00,22.63,22.63,22.56,22.57,15480.738864704535,14.2406,14.2406,14.1966,14.2029,15480.7389
2006-10-04 09:55:00,22.56,22.59,22.56,22.57,25900.466946717203,14.1966,14.2155,14.1966,14.2029,25900.4669
2006-10-04 10:00:00,22.58,22.6,22.54,22.59,49419.28176040294,14.2092,14.2218,14.184,14.2155,49419.2818
2006-10-04 10:05:00,22.58,22.61,22.56,22.61,553436.4144131871,14.2092,14.2281,14.1966,14.2281,553436.4144
2006-10-04 10:10:00,22.61,22.67,22.6,22.64,62518.368492076006,14.2281,14.2658,14.2218,14.2469,62518.3685
2006-10-04 10:15:00,22.63,22.66,22.62,22.65,60434.422875673474,14.2406,14.2595,14.2343,14.2532,60434.4229
2006-10-04 10:20:00,22.65,22.71,22.64,22.7,54777.99905972374,14.2532,14.291,14.2469,14.2847,54777.9991
2006-10-04 10:25:00,22.69,22.72,22.69,22.69,30961.47772940907,14.2784,14.2973,14.2784,14.2784,30961.4777
2006-10-04 10:30:00,22.69,22.74,22.69,22.73,46442.216594113605,14.2784,14.3099,14.2784,14.3036,46442.2166
2006-10-04 10:35:00,22.73,22.75,22.71,22.75,55373.412092981605,14.3036,14.3162,14.291,14.3162,55373.4121
2006-10-04 10:40:00,22.74,22.76,22.71,22.71,18755.5105476228,14.3099,14.3224,14.291,14.291,18755.5105
2006-10-04 10:45:00,22.71,22.74,22.7,22.7,58052.770742642,14.291,14.3099,14.2847,14.2847,58052.7707
2006-10-04 10:50:00,22.72,22.73,22.69,22.7,36022.488512100936,14.2973,14.3036,14.2784,14.2847,36022.4885
2006-10-04 10:55:00,22.7,22.72,22.7,22.7,30366.064696151203,14.2847,14.2973,14.2847,14.2847,30366.0647
2006-10-04 11:00:00,22.7,22.71,22.68,22.68,30663.77121278013,14.2847,14.291,14.2721,14.2721,30663.7712
2006-10-04 11:05:00,22.69,22.71,22.68,22.71,30663.77121278013,14.2784,14.291,14.2721,14.291,30663.7712
2006-10-04 11:10:00,22.71,22.72,22.7,22.72,57755.06422601307,14.291,14.2973,14.2847,14.2973,57755.0642
2006-10-04 11:15:00,22.72,22.76,22.72,22.74,82166.99858958561,14.2973,14.3224,14.2973,14.3099,82166.9986
2006-10-04 11:20:00,22.74,22.78,22.74,22.78,80083.05297318308,14.3099,14.335,14.3099,14.335,80083.053
2006-10-04 11:25:00,22.77,22.77,22.74,22.76,191127.5836757752,14.3287,14.3287,14.3099,14.3224,191127.5837
2006-10-04 11:30:00,22.76,22.8,22.75,22.78,77999.10735678054,14.3224,14.3476,14.3162,14.335,77999.1074
2006-10-04 11:35:00,22.78,22.78,22.76,22.78,86334.88982239067,14.335,14.335,14.3224,14.335,86334.8898
2006-10-04 11:40:00,22.78,22.8,22.78,22.78,176242.25784432856,14.335,14.3476,14.335,14.335,176242.2578
2006-10-04 11:45:00,22.79,22.79,22.76,22.76,55968.82512623947,14.3413,14.3413,14.3224,14.3224,55968.8251
2006-10-04 11:50:00,22.76,22.76,22.75,22.76,31854.59727929587,14.3224,14.3224,14.3162,14.3224,31854.5973
2006-10-04 11:55:00,22.76,22.78,22.76,22.77,60434.422875673474,14.3224,14.335,14.3224,14.3287,60434.4229
2006-10-04 12:00:00,22.77,22.77,22.73,22.73,48823.86872714507,14.3287,14.3287,14.3036,14.3036,48823.8687
2006-10-04 12:05:00,22.73,22.73,22.69,22.7,26495.87997997507,14.3036,14.3036,14.2784,14.2847,26495.88
2006-10-04 12:10:00,22.7,22.71,22.69,22.71,77701.4008401516,14.2847,14.291,14.2784,14.291,77701.4008
2006-10-04 12:15:00,22.71,22.72,22.7,22.71,35129.36896221414,14.291,14.2973,14.2847,14.291,35129.369
2006-10-04 12:20:00,22.71,22.72,22.71,22.71,19053.21706425173,14.291,14.2973,14.291,14.291,19053.2171
2006-10-04 12:25:00,22.72,22.72,22.7,22.72,78594.52039003841,14.2973,14.2973,14.2847,14.2973,78594.5204
2006-10-04 12:30:00,22.72,22.72,22.69,22.69,36022.488512100936,14.2973,14.2973,14.2784,14.2784,36022.4885
2006-10-04 12:35:00,22.69,22.7,22.69,22.69,27686.706046490803,14.2784,14.2847,14.2784,14.2784,27686.706
2006-10-04 12:40:00,22.7,22.71,22.69,22.71,35427.07547884307,14.2847,14.291,14.2784,14.291,35427.0755
2006-10-04 12:45:00,22.7,22.71,22.69,22.7,24411.93436357253,14.2847,14.291,14.2784,14.2847,24411.9344
2006-10-04 12:50:00,22.7,22.71,22.68,22.7,36022.488512100936,14.2847,14.291,14.2721,14.2847,36022.4885
2006-10-04 12:55:00,22.69,22.71,22.69,22.71,19053.21706425173,14.2784,14.291,14.2784,14.291,19053.2171
2006-10-04 13:00:00,22.71,22.71,22.67,22.67,19350.92358088067,14.291,14.291,14.2658,14.2658,19350.9236
2006-10-04 13:05:00,22.66,22.69,22.66,22.67,33938.5428956984,14.2595,14.2784,14.2595,14.2658,33938.5429
2006-10-04 13:10:00,22.66,22.69,22.66,22.68,106876.63946978709,14.2595,14.2784,14.2595,14.2721,106876.6395
2006-10-04 13:15:00,22.69,22.69,22.67,22.68,22923.40178042787,14.2784,14.2784,14.2658,14.2721,22923.4018
2006-10-04 13:20:00,22.69,22.71,22.67,22.68,37213.31457861667,14.2784,14.291,14.2658,14.2721,37213.3146
2006-10-04 13:25:00,22.68,22.75,22.68,22.75,35427.07547884307,14.2721,14.3162,14.2721,14.3162,35427.0755
2006-10-04 13:30:00,22.75,22.78,22.74,22.75,36022.488512100936,14.3162,14.335,14.3099,14.3162,36022.4885
2006-10-04 13:35:00,22.75,22.78,22.73,22.76,42572.03187793747,14.3162,14.335,14.3036,14.3224,42572.0319
2006-10-04 13:40:00,22.76,22.77,22.72,22.73,55075.70557635267,14.3224,14.3287,14.2973,14.3036,55075.7056
2006-10-04 13:45:00,22.73,22.74,22.69,22.71,38404.1406451324,14.3036,14.3099,14.2784,14.291,38404.1406
2006-10-04 13:50:00,22.71,22.72,22.68,22.71,29770.65166289333,14.291,14.2973,14.2721,14.291,29770.6517
2006-10-04 13:55:00,22.72,22.73,22.7,22.71,23816.52133031467,14.2973,14.3036,14.2847,14.291,23816.5213
2006-10-04 14:00:00,22.71,22.71,22.67,22.67,36915.60806198774,14.291,14.291,14.2658,14.2658,36915.6081
2006-10-04 14:05:00,22.68,22.73,22.68,22.72,24411.93436357253,14.2721,14.3036,14.2721,14.2973,24411.9344
2006-10-04 14:10:00,22.72,22.75,22.7,22.74,44060.56446108214,14.2973,14.3162,14.2847,14.3099,44060.5645
2006-10-04 14:15:00,22.75,22.78,22.74,22.77,41381.205811421736,14.3162,14.335,14.3099,14.3287,41381.2058
2006-10-04 14:20:00,22.76,22.76,22.75,22.75,20541.7496473964,14.3224,14.3224,14.3162,14.3162,20541.7496
2006-10-04 14:25:00,22.75,22.77,22.74,22.76,31854.59727929587,14.3162,14.3287,14.3099,14.3224,31854.5973
2006-10-04 14:30:00,22.75,22.77,22.75,22.77,54777.99905972374,14.3162,14.3287,14.3162,14.3287,54777.9991
2006-10-04 14:35:00,22.78,22.81,22.76,22.78,63113.78152533387,14.335,14.3539,14.3224,14.335,63113.7815
2006-10-04 14:40:00,22.78,22.81,22.77,22.78,42274.32536130854,14.335,14.3539,14.3287,14.335,42274.3254
2006-10-04 14:45:00,22.77,22.82,22.76,22.8,34236.249412327335,14.3287,14.3602,14.3224,14.3476,34236.2494
2006-10-04 14:50:00,22.79,22.84,22.78,22.82,31854.59727929587,14.3413,14.3728,14.335,14.3602,31854.5973
2006-10-04 14:55:00,22.83,22.84,22.82,22.82,17266.977964478134,14.3665,14.3728,14.3602,14.3602,17266.978
2006-10-04 15:00:00,22.83,22.83,22.8,22.8,21137.16268065427,14.3665,14.3665,14.3476,14.3476,21137.1627
2006-10-04 15:05:00,22.8,22.82,22.78,22.79,32747.71682918267,14.3476,14.3602,14.335,14.3413,32747.7168
2006-10-04 15:10:00,22.79,22.82,22.78,22.79,40488.08626153494,14.3413,14.3602,14.335,14.3413,40488.0863
2006-10-04 15:15:00,22.78,22.78,22.77,22.77,75915.16174037801,14.335,14.335,14.3287,14.3287,75915.1617
2006-10-04 15:20:00,22.77,22.79,22.76,22.76,66090.8466916232,14.3287,14.3413,14.3224,14.3224,66090.8467
2006-10-04 15:25:00,22.76,22.78,22.73,22.73,44953.68401096894,14.3224,14.335,14.3036,14.3036,44953.684
2006-10-04 15:30:00,22.73,22.76,22.73,22.74,62518.368492076006,14.3036,14.3224,14.3036,14.3099,62518.3685
2006-10-04 15:35:00,22.74,22.77,22.74,22.77,58945.890292528806,14.3099,14.3287,14.3099,14.3287,58945.8903
2006-10-04 15:40:00,22.77,22.8,22.77,22.79,76212.86825700694,14.3287,14.3476,14.3287,14.3413,76212.8683
2006-10-04 15:45:00,22.79,22.79,22.75,22.77,138135.82371582507,14.3413,14.3413,14.3162,14.3287,138135.8237
2006-10-04 15:50:00,22.77,22.79,22.77,22.78,154211.97561378748,14.3287,14.3413,14.3287,14.335,154211.9756
2006-10-04 15:55:00,22.78,22.79,22.77,22.79,69365.61837454147,14.335,14.3413,14.3287,14.3413,69365.6184
2006-10-05 09:30:00,22.74,22.74,22.69,22.72,35129.36896221414,14.3099,14.3099,14.2784,14.2973,35129.369
2006-10-05 09:35:00,22.72,22.74,22.7,22.71,28282.11907974867,14.2973,14.3099,14.2847,14.291,28282.1191
2006-10-05 09:40:00,22.73,22.83,22.73,22.83,34533.95592895627,14.3036,14.3665,14.3036,14.3665,34533.9559
2006-10-05 09:45:00,22.83,22.83,22.81,22.82,50014.694793660805,14.3665,14.3665,14.3539,14.3602,50014.6948
2006-10-05 09:50:00,22.82,22.84,22.82,22.84,51800.933893434405,14.3602,14.3728,14.3602,14.3728,51800.9339
2006-10-05 09:55:00,22.84,22.9,22.84,22.88,15778.445381333468,14.3728,14.4105,14.3728,14.398,15778.4454
2006-10-05 10:00:00,22.88,22.91,22.84,22.84,68174.79230802575,14.398,14.4168,14.3728,14.3728,68174.7923
2006-10-05 10:05:00,22.84,22.86,22.84,22.84,48823.86872714507,14.3728,14.3854,14.3728,14.3728,48823.8687
2006-10-05 10:10:00,22.84,22.87,22.82,22.86,18160.09751436493,14.3728,14.3917,14.3602,14.3854,18160.0975
2006-10-05 10:15:00,22.87,22.88,22.84,22.87,24411.93436357253,14.3917,14.398,14.3728,14.3917,24411.9344
2006-10-05 10:20:00,22.87,22.9,22.86,22.87,19350.92358088067,14.3917,14.4105,14.3854,14.3917,19350.9236
2006-10-05 10:25:00,22.87,22.88,22.83,22.84,38404.1406451324,14.3917,14.398,14.3665,14.3728,38404.1406
2006-10-05 10:30:00,22.83,22.83,22.81,22.82,27686.706046490803,14.3665,14.3665,14.3539,14.3602,27686.706
2006-10-05 10:35:00,22.81,22.85,22.81,22.85,21732.57571391213,14.3539,14.3791,14.3539,14.3791,21732.5757
2006-10-05 10:40:00,22.84,22.86,22.84,22.86,14587.619314817735,14.3728,14.3854,14.3728,14.3854,14587.6193
2006-10-05 10:45:00,22.87,22.9,22.87,22.89,20541.7496473964,14.3917,14.4105,14.3917,14.4043,20541.7496
2006-10-05 10:50:00,22.89,22.92,22.88,22.92,33045.4233458116,14.4043,14.4231,14.398,14.4231,33045.4233
2006-10-05 10:55:00,22.92,22.93,22.92,22.93,24411.93436357253,14.4231,14.4294,14.4231,14.4294,24411.9344
2006-10-05 11:00:00,22.93,22.93,22.91,22.92,71449.563990944,14.4294,14.4294,14.4168,14.4231,71449.564
2006-10-05 11:05:00,22.92,22.92,22.9,22.91,23221.1082970568,14.4231,14.4231,14.4105,14.4168,23221.1083
2006-10-05 11:10:00,22.93,22.93,22.9,22.9,36022.488512100936,14.4294,14.4294,14.4105,14.4105,36022.4885
2006-10-05 11:15:00,22.9,22.91,22.9,22.9,17564.68448110707,14.4105,14.4168,14.4105,14.4105,17564.6845
2006-10-05 11:20:00,22.9,22.92,22.9,22.91,11908.260665157335,14.4105,14.4231,14.4105,14.4168,11908.2607
2006-10-05 11:25:00,22.92,22.94,22.91,22.91,32747.71682918267,14.4231,14.4357,14.4168,14.4168,32747.7168
2006-10-05 11:30:00,22.91,22.94,22.91,22.94,16969.2714478492,14.4168,14.4357,14.4168,14.4357,16969.2714
2006-10-05 11:35:00,22.94,22.96,22.94,22.95,12801.380215044135,14.4357,14.4483,14.4357,14.442,12801.3802
2006-10-05 11:40:00,22.96,23.0,22.95,23.0,31556.89076266693,14.4483,14.4735,14.442,14.4735,31556.8908
2006-10-05 11:45:00,23.0,23.0,22.95,22.95,27388.99952986187,14.4735,14.4735,14.442,14.442,27388.9995
2006-10-05 11:50:00,22.95,22.96,22.95,22.95,14885.325831446668,14.442,14.4483,14.442,14.442,14885.3258
2006-10-05 11:55:00,22.95,22.95,22.94,22.95,6549.543365836534,14.442,14.442,14.4357,14.442,6549.5434
2006-10-05 12:00:00,22.95,22.95,22.95,22.95,13694.499764930935,14.442,14.442,14.442,14.442,13694.4998
2006-10-05 12:05:00,22.95,22.95,22.94,22.95,24709.64088020147,14.442,14.442,14.4357,14.442,24709.6409
2006-10-05 12:10:00,22.94,22.95,22.93,22.93,29472.945146264403,14.4357,14.442,14.4294,14.4294,29472.9451
2006-10-05 12:15:00,22.93,22.95,22.92,22.95,19350.92358088067,14.4294,14.442,14.4231,14.442,19350.9236
2006-10-05 12:20:00,22.95,22.96,22.93,22.93,14885.325831446668,14.442,14.4483,14.4294,14.4294,14885.3258
2006-10-05 12:25:00,22.94,22.94,22.93,22.93,7442.662915723334,14.4357,14.4357,14.4294,14.4294,7442.6629
2006-10-05 12:30:00,22.93,22.94,22.9,22.91,23221.1082970568,14.4294,14.4357,14.4105,14.4168,23221.1083
2006-10-05 12:35:00,22.91,22.91,22.86,22.87,27091.29301323293,14.4168,14.4168,14.3854,14.3917,27091.293
2006-10-05 12:40:00,22.88,22.93,22.88,22.92,11312.847631899467,14.398,14.4294,14.398,14.4231,11312.8476
2006-10-05 12:45:00,22.91,22.93,22.91,22.92,7442.662915723334,14.4168,14.4294,14.4168,14.4231,7442.6629
2006-10-05 12:50:00,22.92,22.94,22.92,22.94,8931.195498868,14.4231,14.4357,14.4231,14.4357,8931.1955
2006-10-05 12:55:00,22.94,22.96,22.94,22.96,9228.902015496937,14.4357,14.4483,14.4357,14.4483,9228.902
2006-10-05 13:00:00,22.96,23.0,22.96,22.98,20839.45616402533,14.4483,14.4735,14.4483,14.4609,20839.4562
2006-10-05 13:05:00,22.98,22.99,22.97,22.98,8633.488982239067,14.4609,14.4672,14.4546,14.4609,8633.489
2006-10-05 13:10:00,22.98,22.99,22.98,22.99,4763.3042660629335,14.4609,14.4672,14.4609,14.4672,4763.3043
2006-10-05 13:15:00,23.0,23.02,23.0,23.02,10419.728082012669,14.4735,14.4861,14.4735,14.4861,10419.7281
2006-10-05 13:20:00,23.02,23.03,22.99,23.01,18160.09751436493,14.4861,14.4923,14.4672,14.4798,18160.0975
2006-10-05 13:25:00,23.01,23.02,22.99,22.99,7740.369432352268,14.4798,14.4861,14.4672,14.4672,7740.3694
2006-10-05 13:30:00,22.99,22.99,22.96,22.97,13694.499764930935,14.4672,14.4672,14.4483,14.4546,13694.4998
2006-10-05 13:35:00,22.97,22.98,22.97,22.98,15183.0323480756,14.4546,14.4609,14.4546,14.4609,15183.0323
2006-10-05 13:40:00,22.98,23.0,22.98,23.0,9228.902015496937,14.4609,14.4735,14.4609,14.4735,9228.902
2006-10-05 13:45:00,23.0,23.03,23.0,23.02,13396.793248302,14.4735,14.4923,14.4735,14.4861,13396.7932
2006-10-05 13:50:00,23.02,23.04,23.01,23.04,34831.6624455852,14.4861,14.4986,14.4798,14.4986,34831.6624
2006-10-05 13:55:00,23.04,23.04,23.03,23.04,35724.781995472,14.4986,14.4986,14.4923,14.4986,35724.782
2006-10-05 14:00:00,23.04,23.04,23.03,23.03,44358.27097771107,14.4986,14.4986,14.4923,14.4923,44358.271
2006-10-05 14:05:00,23.03,23.05,23.02,23.05,51800.933893434405,14.4923,14.5049,14.4861,14.5049,51800.9339
2006-10-05 14:10:00,23.05,23.06,23.05,23.05,27984.41256311973,14.5049,14.5112,14.5049,14.5049,27984.4126
2006-10-05 14:15:00,23.05,23.07,23.05,23.06,84846.357239246,14.5049,14.5175,14.5049,14.5112,84846.3572
2006-10-05 14:20:00,23.06,23.06,23.03,23.04,22327.98874717,14.5112,14.5112,14.4923,14.4986,22327.9887
2006-10-05 14:25:00,23.04,23.06,23.02,23.02,14885.325831446668,14.4986,14.5112,14.4861,14.4861,14885.3258
2006-10-05 14:30:00,23.02,23.04,23.02,23.04,33640.83637906947,14.4861,14.4986,14.4861,14.4986,33640.8364
2006-10-05 14:35:00,23.04,23.05,23.04,23.04,41976.6188446796,14.4986,14.5049,14.4986,14.4986,41976.6188
2006-10-05 14:40:00,23.04,23.06,23.04,23.04,127120.68260055454,14.4986,14.5112,14.4986,14.4986,127120.6826
2006-10-05 14:45:00,23.04,23.05,23.03,23.04,46739.92311074254,14.4986,14.5049,14.4923,14.4986,46739.9231
2006-10-05 14:50:00,23.05,23.06,23.05,23.05,30068.35817952227,14.5049,14.5112,14.5049,14.5049,30068.3582
2006-10-05 14:55:00,23.04,23.06,23.04,23.05,17862.390997736,14.4986,14.5112,14.4986,14.5049,17862.391
2006-10-05 15:00:00,23.05,23.05,23.03,23.04,21732.57571391213,14.5049,14.5049,14.4923,14.4986,21732.5757
2006-10-05 15:05:00,23.04,23.06,23.04,23.05,44060.56446108214,14.4986,14.5112,14.4986,14.5049,44060.5645
2006-10-05 15:10:00,23.05,23.06,23.04,23.06,38701.84716176134,14.5049,14.5112,14.4986,14.5112,38701.8472
2006-10-05 15:15:00,23.06,23.07,23.06,23.07,41678.91232805067,14.5112,14.5175,14.5112,14.5175,41678.9123
2006-10-05 15:20:00,23.07,23.07,23.04,23.06,33045.4233458116,14.5175,14.5175,14.4986,14.5112,33045.4233
2006-10-05 15:25:00,23.06,23.08,23.06,23.07,38404.1406451324,14.5112,14.5238,14.5112,14.5175,38404.1406
2006-10-05 15:30:00,23.08,23.1,23.07,23.07,102411.04172035308,14.5238,14.5364,14.5175,14.5175,102411.0417
2006-10-05 15:35:00,23.07,23.08,23.06,23.06,22327.98874717,14.5175,14.5238,14.5112,14.5112,22327.9887
2006-10-05 15:40:00,23.06,23.09,23.06,23.09,48823.86872714507,14.5112,14.5301,14.5112,14.5301,48823.8687
2006-10-05 15:45:00,23.09,23.1,23.08,23.1,38404.1406451324,14.5301,14.5364,14.5238,14.5364,38404.1406
2006-10-05 15:50:00,23.1,23.14,23.1,23.12,72342.68354083081,14.5364,14.5616,14.5364,14.549,72342.6835
2006-10-05 15:55:00,23.12,23.13,23.08,23.08,34236.249412327335,14.549,14.5553,14.5238,14.5238,34236.2494
2006-10-06 09:30:00,22.98,23.0,22.97,22.97,60136.71635904454,14.4609,14.4735,14.4546,14.4546,60136.7164
2006-10-06 09:35:00,22.96,22.96,22.9,22.91,20244.04313076747,14.4483,14.4483,14.4105,14.4168,20244.0431
2006-10-06 09:40:00,22.9,22.92,22.9,22.91,28877.53211300653,14.4105,14.4231,14.4105,14.4168,28877.5321
2006-10-06 09:45:00,22.9,22.92,22.84,22.92,86632.59633901961,14.4105,14.4231,14.3728,14.4231,86632.5963
2006-10-06 09:50:00,22.91,22.93,22.87,22.88,31259.184246038003,14.4168,14.4294,14.3917,14.398,31259.1842
2006-10-06 09:55:00,22.88,22.88,22.83,22.85,22625.69526379893,14.398,14.398,14.3665,14.3791,22625.6953
2006-10-06 10:00:00,22.86,22.87,22.79,22.8,52694.0534433212,14.3854,14.3917,14.3413,14.3476,52694.0534
2006-10-06 10:05:00,22.81,22.83,22.8,22.83,51205.52086017654,14.3539,14.3665,14.3476,14.3665,51205.5209
2006-10-06 10:10:00,22.83,22.85,22.82,22.85,33640.83637906947,14.3665,14.3791,14.3602,14.3791,33640.8364
2006-10-06 10:15:00,22.85,22.85,22.83,22.83,80380.759489812,14.3791,14.3791,14.3665,14.3665,80380.7595
2006-10-06 10:20:00,22.83,22.85,22.83,22.84,47037.62962737147,14.3665,14.3791,14.3665,14.3728,47037.6296
2006-10-06 10:25:00,22.84,22.85,22.81,22.81,455788.676958897,14.3728,14.3791,14.3539,14.3539,455788.677
2006-10-06 10:30:00,22.81,22.85,22.81,22.83,35724.781995472,14.3539,14.3791,14.3539,14.3665,35724.782
2006-10-06 10:35:00,22.83,22.85,22.83,22.85,10419.728082012669,14.3665,14.3791,14.3665,14.3791,10419.7281
2006-10-06 10:40:00,22.86,22.88,22.85,22.88,29175.23862963547,14.3854,14.398,14.3791,14.398,29175.2386
2006-10-06 10:45:00,22.88,22.95,22.88,22.94,105090.40037001348,14.398,14.442,14.398,14.4357,105090.4004
2006-10-06 10:50:00,22.94,22.95,22.92,22.94,27388.99952986187,14.4357,14.442,14.4231,14.4357,27388.9995
2006-10-06 10:55:00,22.94,22.99,22.94,22.99,18457.80403099387,14.4357,14.4672,14.4357,14.4672,18457.804
2006-10-06 11:00:00,22.97,22.99,22.97,22.99,33343.12986244054,14.4546,14.4672,14.4546,14.4672,33343.1299
2006-10-06 11:05:00,22.99,22.99,22.94,22.94,26495.87997997507,14.4672,14.4672,14.4357,14.4357,26495.88
2006-10-06 11:10:00,22.93,22.94,22.92,22.93,73235.8030907176,14.4294,14.4357,14.4231,14.4294,73235.8031
2006-10-06 11:15:00,22.94,22.96,22.94,22.95,17266.977964478134,14.4357,14.4483,14.4357,14.442,17266.978
2006-10-06 11:20:00,22.95,22.98,22.95,22.98,18457.80403099387,14.442,14.4609,14.442,14.4609,18457.804
2006-10-06 11:25:00,22.97,22.97,22.95,22.96,13694.499764930935,14.4546,14.4546,14.442,14.4483,13694.4998
2006-10-06 11:30:00,22.97,22.98,22.96,22.97,54777.99905972374,14.4546,14.4609,14.4483,14.4546,54777.9991
2006-10-06 11:35:00,22.97,22.98,22.96,22.96,27686.706046490803,14.4546,14.4609,14.4483,14.4483,27686.706
2006-10-06 11:40:00,22.96,22.97,22.96,22.96,26793.586496604003,14.4483,14.4546,14.4483,14.4483,26793.5865
2006-10-06 11:45:00,22.97,22.97,22.93,22.93,72640.39005745974,14.4546,14.4546,14.4294,14.4294,72640.3901
2006-10-06 11:50:00,22.93,22.94,22.92,22.93,32152.303795924803,14.4294,14.4357,14.4231,14.4294,32152.3038
2006-10-06 11:55:00,22.93,22.94,22.93,22.94,18457.80403099387,14.4294,14.4357,14.4294,14.4357,18457.804
2006-10-06 12:00:00,22.94,22.97,22.94,22.97,22923.40178042787,14.4357,14.4546,14.4357,14.4546,22923.4018
2006-10-06 12:05:00,22.97,22.97,22.93,22.93,18755.5105476228,14.4546,14.4546,14.4294,14.4294,18755.5105
2006-10-06 12:10:00,22.92,22.94,22.92,22.94,9526.608532125869,14.4231,14.4357,14.4231,14.4357,9526.6085
2006-10-06 12:15:00,22.94,22.95,22.94,22.95,24114.2278469436,14.4357,14.442,14.4357,14.442,24114.2278
2006-10-06 12:20:00,22.95,22.96,22.95,22.95,12503.6736984152,14.442,14.4483,14.442,14.442,12503.6737
2006-10-06 12:25:00,22.95,22.95,22.94,22.95,17266.977964478134,14.442,14.442,14.4357,14.442,17266.978
2006-10-06 12:30:00,22.94,22.96,22.94,22.96,21137.16268065427,14.4357,14.4483,14.4357,14.4483,21137.1627
2006-10-06 12:35:00,22.96,22.96,22.94,22.94,18755.5105476228,14.4483,14.4483,14.4357,14.4357,18755.5105
2006-10-06 12:40:00,22.95,22.95,22.94,22.94,17862.390997736,14.442,14.442,14.4357,14.4357,17862.391
2006-10-06 12:45:00,22.94,22.98,22.94,22.98,25007.3473968304,14.4357,14.4609,14.4357,14.4609,25007.3474
2006-10-06 12:50:00,22.98,22.99,22.98,22.99,25602.76043008827,14.4609,14.4672,14.4609,14.4672,25602.7604
2006-10-06 12:55:00,22.99,23.01,22.99,23.01,8335.782465610135,14.4672,14.4798,14.4672,14.4798,8335.7825
2006-10-06 13:00:00,23.01,23.02,23.0,23.0,12801.380215044135,14.4798,14.4861,14.4735,14.4735,12801.3802
2006-10-06 13:05:00,23.0,23.01,22.99,23.0,25602.76043008827,14.4735,14.4798,14.4672,14.4735,25602.7604
2006-10-06 13:10:00,23.0,23.01,23.0,23.01,4763.3042660629335,14.4735,14.4798,14.4735,14.4798,4763.3043
2006-10-06 13:15:00,23.02,23.05,23.02,23.05,19946.33661413853,14.4861,14.5049,14.4861,14.5049,19946.3366
2006-10-06 13:20:00,23.05,23.05,23.04,23.04,19350.92358088067,14.5049,14.5049,14.4986,14.4986,19350.9236
2006-10-06 13:25:00,23.04,23.04,23.02,23.02,21732.57571391213,14.4986,14.4986,14.4861,14.4861,21732.5757
2006-10-06 13:30:00,23.02,23.03,23.02,23.03,13396.793248302,14.4861,14.4923,14.4861,14.4923,13396.7932
2006-10-06 13:35:00,23.03,23.04,23.03,23.04,19350.92358088067,14.4923,14.4986,14.4923,14.4986,19350.9236
2006-10-06 13:40:00,23.04,23.04,23.02,23.04,22923.40178042787,14.4986,14.4986,14.4861,14.4986,22923.4018
2006-10-06 13:45:00,23.04,23.06,23.04,23.06,29472.945146264403,14.4986,14.5112,14.4986,14.5112,29472.9451
2006-10-06 13:50:00,23.06,23.08,23.06,23.07,56266.5316428684,14.5112,14.5238,14.5112,14.5175,56266.5316
2006-10-06 13:55:00,23.07,23.08,23.06,23.06,22327.98874717,14.5175,14.5238,14.5112,14.5112,22327.9887
2006-10-06 14:00:00,23.07,23.07,23.06,23.07,38404.1406451324,14.5175,14.5175,14.5112,14.5175,38404.1406
2006-10-06 14:05:00,23.07,23.08,23.06,23.06,40488.08626153494,14.5175,14.5238,14.5112,14.5112,40488.0863
2006-10-06 14:10:00,23.06,23.07,23.06,23.06,73831.21612397548,14.5112,14.5175,14.5112,14.5112,73831.2161
2006-10-06 14:15:00,23.06,23.06,23.05,23.05,13099.086731673067,14.5112,14.5112,14.5049,14.5049,13099.0867
2006-10-06 14:20:00,23.05,23.05,23.03,23.05,22030.28223054107,14.5049,14.5049,14.4923,14.5049,22030.2822
2006-10-06 14:25:00,23.04,23.05,23.03,23.03,17564.68448110707,14.4986,14.5049,14.4923,14.4923,17564.6845
2006-10-06 14:30:00,23.03,23.05,23.03,23.04,12503.6736984152,14.4923,14.5049,14.4923,14.4986,12503.6737
2006-10-06 14:35:00,23.05,23.07,23.05,23.06,60434.422875673474,14.5049,14.5175,14.5049,14.5112,60434.4229
2006-10-06 14:40:00,23.06,23.08,23.06,23.07,28282.11907974867,14.5112,14.5238,14.5112,14.5175,28282.1191
2006-10-06 14:45:00,23.06,23.07,23.05,23.06,38999.55367839027,14.5112,14.5175,14.5049,14.5112,38999.5537
2006-10-06 14:50:00,23.07,23.09,23.07,23.09,25305.05391345933,14.5175,14.5301,14.5175,14.5301,25305.0539
2006-10-06 14:55:00,23.09,23.1,23.09,23.1,36915.60806198774,14.5301,14.5364,14.5301,14.5364,36915.6081
2006-10-06 15:00:00,23.09,23.11,23.08,23.11,107472.05250304494,14.5301,14.5427,14.5238,14.5427,107472.0525
2006-10-06 15:05:00,23.11,23.12,23.11,23.11,38106.43412850347,14.5427,14.549,14.5427,14.5427,38106.4341
2006-10-06 15:10:00,23.11,23.11,23.07,23.07,54182.58602646587,14.5427,14.5427,14.5175,14.5175,54182.586
2006-10-06 15:15:00,23.07,23.08,23.04,23.08,28282.11907974867,14.5175,14.5238,14.4986,14.5238,28282.1191
2006-10-06 15:20:00,23.08,23.08,23.06,23.07,26793.586496604003,14.5238,14.5238,14.5112,14.5175,26793.5865
2006-10-06 15:25:00,23.06,23.07,23.04,23.05,31854.59727929587,14.5112,14.5175,14.4986,14.5049,31854.5973
2006-10-06 15:30:00,23.04,23.07,23.04,23.05,79785.34645655414,14.4986,14.5175,14.4986,14.5049,79785.3465
2006-10-06 15:35:00,23.05,23.05,23.03,23.04,43465.15142782427,14.5049,14.5049,14.4923,14.4986,43465.1514
2006-10-06 15:40:00,23.04,23.04,23.01,23.01,59243.59680915774,14.4986,14.4986,14.4798,14.4798,59243.5968
2006-10-06 15:45:00,23.01,23.01,23.0,23.0,43762.8579444532,14.4798,14.4798,14.4735,14.4735,43762.8579
2006-10-06 15:50:00,22.99,23.02,22.99,23.01,72342.68354083081,14.4672,14.4861,14.4672,14.4798,72342.6835
2006-10-06 15:55:00,23.01,23.03,23.01,23.03,75617.45522374907,14.4798,14.4923,14.4798,14.4923,75617.4552
2006-10-09 09:30:00,22.84,23.0,22.84,22.95,93479.84622148507,14.3728,14.4735,14.3728,14.442,93479.8462
2006-10-09 09:35:00,22.99,23.0,22.91,22.92,23816.52133031467,14.4672,14.4735,14.4168,14.4231,23816.5213
2006-10-09 09:40:00,22.92,22.92,22.88,22.89,30663.77121278013,14.4231,14.4231,14.398,14.4043,30663.7712
2006-10-09 09:45:00,22.89,22.89,22.84,22.84,31556.89076266693,14.4043,14.4043,14.3728,14.3728,31556.8908
2006-10-09 09:50:00,22.84,22.84,22.79,22.8,80678.46600644094,14.3728,14.3728,14.3413,14.3476,80678.466
2006-10-09 09:55:00,22.8,22.82,22.8,22.81,52396.34692669227,14.3476,14.3602,14.3476,14.3539,52396.3469
2006-10-09 10:00:00,22.82,22.84,22.81,22.84,35129.36896221414,14.3602,14.3728,14.3539,14.3728,35129.369
2006-10-09 10:05:00,22.84,22.87,22.83,22.84,37213.31457861667,14.3728,14.3917,14.3665,14.3728,37213.3146
2006-10-09 10:10:00,22.84,22.9,22.84,22.86,34533.95592895627,14.3728,14.4105,14.3728,14.3854,34533.9559
2006-10-09 10:15:00,22.86,22.87,22.85,22.85,13694.499764930935,14.3854,14.3917,14.3791,14.3791,13694.4998
2006-10-09 10:20:00,22.85,22.87,22.85,22.85,25007.3473968304,14.3791,14.3917,14.3791,14.3791,25007.3474
2006-10-09 10:25:00,22.86,22.86,22.85,22.85,3870.184716176134,14.3854,14.3854,14.3791,14.3791,3870.1847
2006-10-09 10:30:00,22.85,22.85,22.78,22.78,18160.09751436493,14.3791,14.3791,14.335,14.335,18160.0975
2006-10-09 10:35:00,22.78,22.81,22.77,22.81,38404.1406451324,14.335,14.3539,14.3287,14.3539,38404.1406
2006-10-09 10:40:00,22.81,22.83,22.81,22.82,12801.380215044135,14.3539,14.3665,14.3539,14.3602,12801.3802
2006-10-09 10:45:00,22.83,22.83,22.81,22.82,16076.151897962402,14.3665,14.3665,14.3539,14.3602,16076.1519
2006-10-09 10:50:00,22.82,22.82,22.81,22.81,46739.92311074254,14.3602,14.3602,14.3539,14.3539,46739.9231
2006-10-09 10:55:00,22.81,22.83,22.81,22.82,29770.65166289333,14.3539,14.3665,14.3539,14.3602,29770.6517
2006-10-09 11:00:00,22.82,22.82,22.81,22.82,10419.728082012669,14.3602,14.3602,14.3539,14.3602,10419.7281
2006-10-09 11:05:00,22.82,22.83,22.8,22.82,23221.1082970568,14.3602,14.3665,14.3476,14.3602,23221.1083
2006-10-09 11:10:00,22.82,22.83,22.8,22.81,19946.33661413853,14.3602,14.3665,14.3476,14.3539,19946.3366
2006-10-09 11:15:00,22.81,22.81,22.8,22.8,16373.858414591336,14.3539,14.3539,14.3476,14.3476,16373.8584
2006-10-09 11:20:00,22.81,22.81,22.8,22.8,36022.488512100936,14.3539,14.3539,14.3476,14.3476,36022.4885
2006-10-09 11:25:00,22.8,22.82,22.8,22.82,21137.16268065427,14.3476,14.3602,14.3476,14.3602,21137.1627
2006-10-09 11:30:00,22.82,22.84,22.8,22.83,38999.55367839027,14.3602,14.3728,14.3476,14.3665,38999.5537
2006-10-09 11:35:00,22.84,22.86,22.83,22.84,42869.7383945664,14.3728,14.3854,14.3665,14.3728,42869.7384
2006-10-09 11:40:00,22.84,22.85,22.84,22.84,16969.2714478492,14.3728,14.3791,14.3728,14.3728,16969.2714
2006-10-09 11:45:00,22.84,22.85,22.84,22.84,9228.902015496937,14.3728,14.3791,14.3728,14.3728,9228.902
2006-10-09 11:50:00,22.84,22.84,22.84,22.84,16076.151897962402,14.3728,14.3728,14.3728,14.3728,16076.1519
2006-10-09 11:55:00,22.84,22.84,22.82,22.82,21434.8691972832,14.3728,14.3728,14.3602,14.3602,21434.8692
2006-10-09 12:00:00,22.82,22.83,22.81,22.82,27984.41256311973,14.3602,14.3665,14.3539,14.3602,27984.4126
2006-10-09 12:05:00,22.82,22.83,22.81,22.82,23518.81481368573,14.3602,14.3665,14.3539,14.3602,23518.8148
2006-10-09 12:10:00,22.82,22.83,22.82,22.82,35129.36896221414,14.3602,14.3665,14.3602,14.3602,35129.369
2006-10-09 12:15:00,22.82,22.83,22.81,22.81,54182.58602646587,14.3602,14.3665,14.3539,14.3539,54182.586
2006-10-09 12:20:00,22.81,22.82,22.81,22.82,24114.2278469436,14.3539,14.3602,14.3539,14.3602,24114.2278
2006-10-09 12:25:00,22.82,22.83,22.81,22.83,48823.86872714507,14.3602,14.3665,14.3539,14.3665,48823.8687
2006-10-09 12:30:00,22.83,22.85,22.83,22.85,33938.5428956984,14.3665,14.3791,14.3665,14.3791,33938.5429
2006-10-09 12:35:00,22.85,22.85,22.84,22.85,5656.423815949734,14.3791,14.3791,14.3728,14.3791,5656.4238
2006-10-09 12:40:00,22.85,22.86,22.85,22.86,20541.7496473964,14.3791,14.3854,14.3791,14.3854,20541.7496
2006-10-09 12:45:00,22.87,22.91,22.87,22.91,13992.206281559867,14.3917,14.4168,14.3917,14.4168,13992.2063
2006-10-09 12:50:00,22.91,22.91,22.89,22.89,22625.69526379893,14.4168,14.4168,14.4043,14.4043,22625.6953
2006-10-09 12:55:00,22.89,22.89,22.86,22.86,10419.728082012669,14.4043,14.4043,14.3854,14.3854,10419.7281
2006-10-09 13:00:00,22.86,22.86,22.85,22.86,12801.380215044135,14.3854,14.3854,14.3791,14.3854,12801.3802
2006-10-09 13:05:00,22.85,22.86,22.85,22.85,19350.92358088067,14.3791,14.3854,14.3791,14.3791,19350.9236
2006-10-09 13:10:00,22.85,22.87,22.85,22.87,30366.064696151203,14.3791,14.3917,14.3791,14.3917,30366.0647
2006-10-09 13:15:00,22.87,22.87,22.87,22.87,9228.902015496937,14.3917,14.3917,14.3917,14.3917,9228.902
2006-10-09 13:20:00,22.87,22.87,22.86,22.87,22625.69526379893,14.3917,14.3917,14.3854,14.3917,22625.6953
2006-10-09 13:25:00,22.87,22.91,22.87,22.9,11610.5541485284,14.3917,14.4168,14.3917,14.4105,11610.5541
2006-10-09 13:30:00,22.91,22.93,22.9,22.93,18755.5105476228,14.4168,14.4294,14.4105,14.4294,18755.5105
2006-10-09 13:35:00,22.93,22.96,22.93,22.96,16671.56493122027,14.4294,14.4483,14.4294,14.4483,16671.5649
2006-10-09 13:40:00,22.95,22.99,22.95,22.99,29175.23862963547,14.442,14.4672,14.442,14.4672,29175.2386
2006-10-09 13:45:00,22.99,22.99,22.98,22.98,33343.12986244054,14.4672,14.4672,14.4609,14.4609,33343.1299
2006-10-09 13:50:00,22.98,22.98,22.97,22.97,10122.021565383737,14.4609,14.4609,14.4546,14.4546,10122.0216
2006-10-09 13:55:00,22.97,22.97,22.93,22.93,13694.499764930935,14.4546,14.4546,14.4294,14.4294,13694.4998
2006-10-09 14:00:00,22.93,22.94,22.92,22.92,13099.086731673067,14.4294,14.4357,14.4231,14.4231,13099.0867
2006-10-09 14:05:00,22.92,22.93,22.91,22.91,39297.2601950192,14.4231,14.4294,14.4168,14.4168,39297.2602
2006-10-09 14:10:00,22.92,22.95,22.91,22.91,53884.87950983694,14.4231,14.442,14.4168,14.4168,53884.8795
2006-10-09 14:15:00,22.92,22.95,22.91,22.95,53587.172993208005,14.4231,14.442,14.4168,14.442,53587.173
2006-10-09 14:20:00,22.95,22.96,22.95,22.96,19946.33661413853,14.442,14.4483,14.442,14.4483,19946.3366
2006-10-09 14:25:00,22.96,23.0,22.95,22.99,34831.6624455852,14.4483,14.4735,14.442,14.4672,34831.6624
2006-10-09 14:30:00,22.99,23.01,22.99,23.0,20244.04313076747,14.4672,14.4798,14.4672,14.4735,20244.0431
2006-10-09 14:35:00,23.0,23.01,22.98,22.99,22625.69526379893,14.4735,14.4798,14.4609,14.4672,22625.6953
2006-10-09 14:40:00,22.98,22.99,22.98,22.99,43762.8579444532,14.4609,14.4672,14.4609,14.4672,43762.8579
2006-10-09 14:45:00,22.98,23.01,22.98,22.99,50312.40131028974,14.4609,14.4798,14.4609,14.4672,50312.4013
2006-10-09 14:50:00,22.99,23.03,22.99,23.02,46739.92311074254,14.4672,14.4923,14.4672,14.4861,46739.9231
2006-10-09 14:55:00,23.02,23.05,23.02,23.04,40190.379744906,14.4861,14.5049,14.4861,14.4986,40190.3797
2006-10-09 15:00:00,23.04,23.04,23.02,23.03,52991.75995995014,14.4986,14.4986,14.4861,14.4923,52991.76
2006-10-09 15:05:00,23.02,23.03,23.0,23.0,53289.46647657907,14.4861,14.4923,14.4735,14.4735,53289.4665
2006-10-09 15:10:00,23.0,23.01,22.99,23.0,93777.552738114,14.4735,14.4798,14.4672,14.4735,93777.5527
2006-10-09 15:15:00,22.99,23.0,22.96,22.97,52694.0534433212,14.4672,14.4735,14.4483,14.4546,52694.0534
2006-10-09 15:20:00,22.96,22.99,22.96,22.96,37808.727611874536,14.4483,14.4672,14.4483,14.4483,37808.7276
2006-10-09 15:25:00,22.96,22.99,22.96,22.98,32747.71682918267,14.4483,14.4672,14.4483,14.4609,32747.7168
2006-10-09 15:30:00,22.98,23.01,22.98,23.0,38106.43412850347,14.4609,14.4798,14.4609,14.4735,38106.4341
2006-10-09 15:35:00,23.0,23.01,23.0,23.0,22625.69526379893,14.4735,14.4798,14.4735,14.4735,22625.6953
2006-10-09 15:40:00,23.01,23.02,23.0,23.01,43167.444911195336,14.4798,14.4861,14.4735,14.4798,43167.4449
2006-10-09 15:45:00,23.01,23.03,23.01,23.03,33343.12986244054,14.4798,14.4923,14.4798,14.4923,33343.1299
2006-10-09 15:50:00,23.04,23.04,23.02,23.02,31854.59727929587,14.4986,14.4986,14.4861,14.4861,31854.5973
2006-10-09 15:55:00,23.02,23.02,23.0,23.02,37213.31457861667,14.4861,14.4861,14.4735,14.4861,37213.3146
2006-10-10 09:30:00,23.09,23.09,23.07,23.08,44953.68401096894,14.5301,14.5301,14.5175,14.5238,44953.684
2006-10-10 09:35:00,23.08,23.1,23.07,23.1,35129.36896221414,14.5238,14.5364,14.5175,14.5364,35129.369
2006-10-10 09:40:00,23.1,23.14,23.07,23.07,34236.249412327335,14.5364,14.5616,14.5175,14.5175,34236.2494
2006-10-10 09:45:00,23.07,23.07,23.05,23.07,23518.81481368573,14.5175,14.5175,14.5049,14.5175,23518.8148
2006-10-10 09:50:00,23.05,23.07,23.03,23.05,47037.62962737147,14.5049,14.5175,14.4923,14.5049,47037.6296
2006-10-10 09:55:00,23.05,23.07,23.03,23.03,13396.793248302,14.5049,14.5175,14.4923,14.4923,13396.7932
2006-10-10 10:00:00,23.03,23.05,23.0,23.0,23816.52133031467,14.4923,14.5049,14.4735,14.4735,23816.5213
2006-10-10 10:05:00,23.01,23.03,22.98,22.98,27686.706046490803,14.4798,14.4923,14.4609,14.4609,27686.706
2006-10-10 10:10:00,22.97,22.97,22.94,22.94,93182.13970485616,14.4546,14.4546,14.4357,14.4357,93182.1397
2006-10-10 10:15:00,22.94,22.94,22.92,22.94,31259.184246038003,14.4357,14.4357,14.4231,14.4357,31259.1842
2006-10-10 10:20:00,22.94,22.94,22.92,22.92,39297.2601950192,14.4357,14.4357,14.4231,14.4231,39297.2602
2006-10-10 10:25:00,22.92,22.93,22.87,22.87,121464.2587846048,14.4231,14.4294,14.3917,14.3917,121464.2588
2006-10-10 10:30:00,22.88,22.91,22.88,22.91,19648.6300975096,14.398,14.4168,14.398,14.4168,19648.6301
2006-10-10 10:35:00,22.91,22.93,22.89,22.92,48228.455693887205,14.4168,14.4294,14.4043,14.4231,48228.4557
2006-10-10 10:40:00,22.92,22.93,22.91,22.93,24709.64088020147,14.4231,14.4294,14.4168,14.4294,24709.6409
2006-10-10 10:45:00,22.93,22.94,22.9,22.91,17266.977964478134,14.4294,14.4357,14.4105,14.4168,17266.978
2006-10-10 10:50:00,22.9,22.91,22.88,22.9,8038.075948981201,14.4105,14.4168,14.398,14.4105,8038.0759
2006-10-10 10:55:00,22.91,22.96,22.91,22.96,7442.662915723334,14.4168,14.4483,14.4168,14.4483,7442.6629
2006-10-10 11:00:00,22.96,22.98,22.95,22.97,44358.27097771107,14.4483,14.4609,14.442,14.4546,44358.271
2006-10-10 11:05:00,22.97,22.98,22.97,22.98,18457.80403099387,14.4546,14.4609,14.4546,14.4609,18457.804
2006-10-10 11:10:00,22.99,23.02,22.97,23.02,20541.7496473964,14.4672,14.4861,14.4546,14.4861,20541.7496
2006-10-10 11:15:00,23.03,23.04,23.03,23.04,19053.21706425173,14.4923,14.4986,14.4923,14.4986,19053.2171
2006-10-10 11:20:00,23.04,23.1,23.04,23.1,80083.05297318308,14.4986,14.5364,14.4986,14.5364,80083.053
2006-10-10 11:25:00,23.1,23.12,23.09,23.12,43762.8579444532,14.5364,14.549,14.5301,14.549,43762.8579
2006-10-10 11:30:00,23.12,23.13,23.12,23.13,29175.23862963547,14.549,14.5553,14.549,14.5553,29175.2386
2006-10-10 11:35:00,23.13,23.18,23.11,23.17,140815.18236548547,14.5553,14.5867,14.5427,14.5804,140815.1824
2006-10-10 11:40:00,23.18,23.22,23.17,23.21,82464.70510621455,14.5867,14.6119,14.5804,14.6056,82464.7051
2006-10-10 11:45:00,23.21,23.21,23.15,23.15,33045.4233458116,14.6056,14.6056,14.5679,14.5679,33045.4233
2006-10-10 11:50:00,23.14,23.16,23.13,23.16,12205.967181786267,14.5616,14.5742,14.5553,14.5742,12205.9672
2006-10-10 11:55:00,23.16,23.16,23.14,23.16,16969.2714478492,14.5742,14.5742,14.5616,14.5742,16969.2714
2006-10-10 12:00:00,23.15,23.16,23.15,23.16,10717.4345986416,14.5679,14.5742,14.5679,14.5742,10717.4346
2006-10-10 12:05:00,23.16,23.16,23.13,23.15,23816.52133031467,14.5742,14.5742,14.5553,14.5679,23816.5213
2006-10-10 12:10:00,23.15,23.15,23.13,23.13,11312.847631899467,14.5679,14.5679,14.5553,14.5553,11312.8476
2006-10-10 12:15:00,23.13,23.13,23.08,23.08,28282.11907974867,14.5553,14.5553,14.5238,14.5238,28282.1191
2006-10-10 12:20:00,23.08,23.08,23.07,23.07,18160.09751436493,14.5238,14.5238,14.5175,14.5175,18160.0975
2006-10-10 12:25:00,23.07,23.07,23.05,23.05,10419.728082012669,14.5175,14.5175,14.5049,14.5049,10419.7281
2006-10-10 12:30:00,23.05,23.05,23.02,23.02,22327.98874717,14.5049,14.5049,14.4861,14.4861,22327.9887
2006-10-10 12:35:00,23.03,23.03,23.0,23.01,10122.021565383737,14.4923,14.4923,14.4735,14.4798,10122.0216
2006-10-10 12:40:00,23.01,23.01,22.98,23.01,10122.021565383737,14.4798,14.4798,14.4609,14.4798,10122.0216
2006-10-10 12:45:00,23.01,23.04,23.01,23.04,3274.771682918267,14.4798,14.4986,14.4798,14.4986,3274.7717
2006-10-10 12:50:00,23.04,23.04,23.02,23.02,5954.130332578668,14.4986,14.4986,14.4861,14.4861,5954.1303
2006-10-10 12:55:00,23.03,23.05,23.02,23.05,8633.488982239067,14.4923,14.5049,14.4861,14.5049,8633.489
2006-10-10 13:00:00,23.04,23.04,23.01,23.03,8335.782465610135,14.4986,14.4986,14.4798,14.4923,8335.7825
2006-10-10 13:05:00,23.03,23.03,23.0,23.02,3572.4781995472003,14.4923,14.4923,14.4735,14.4861,3572.4782
2006-10-10 13:10:00,23.02,23.04,23.02,23.03,21434.8691972832,14.4861,14.4986,14.4861,14.4923,21434.8692
2006-10-10 13:15:00,23.04,23.04,23.03,23.04,31556.89076266693,14.4986,14.4986,14.4923,14.4986,31556.8908
2006-10-10 13:20:00,23.04,23.06,23.02,23.06,27984.41256311973,14.4986,14.5112,14.4861,14.5112,27984.4126
2006-10-10 13:25:00,23.05,23.05,23.03,23.04,6549.543365836534,14.5049,14.5049,14.4923,14.4986,6549.5434
2006-10-10 13:30:00,23.04,23.04,23.0,23.0,5954.130332578668,14.4986,14.4986,14.4735,14.4735,5954.1303
2006-10-10 13:35:00,23.01,23.03,23.01,23.02,17564.68448110707,14.4798,14.4923,14.4798,14.4861,17564.6845
2006-10-10 13:40:00,23.02,23.02,23.0,23.01,20541.7496473964,14.4861,14.4861,14.4735,14.4798,20541.7496
2006-10-10 13:45:00,23.01,23.02,23.0,23.01,58052.770742642,14.4798,14.4861,14.4735,14.4798,58052.7707
2006-10-10 13:50:00,23.01,23.05,23.0,23.05,68770.20534128361,14.4798,14.5049,14.4735,14.5049,68770.2053
2006-10-10 13:55:00,23.05,23.07,23.04,23.05,13992.206281559867,14.5049,14.5175,14.4986,14.5049,13992.2063
2006-10-10 14:00:00,23.05,23.06,23.03,23.03,41976.6188446796,14.5049,14.5112,14.4923,14.4923,41976.6188
2006-10-10 14:05:00,23.04,23.06,23.04,23.06,66686.25972488108,14.4986,14.5112,14.4986,14.5112,66686.2597
2006-10-10 14:10:00,23.06,23.06,23.04,23.06,25007.3473968304,14.5112,14.5112,14.4986,14.5112,25007.3474
2006-10-10 14:15:00,23.06,23.07,23.06,23.06,14587.619314817735,14.5112,14.5175,14.5112,14.5112,14587.6193
2006-10-10 14:20:00,23.06,23.07,23.05,23.05,19350.92358088067,14.5112,14.5175,14.5049,14.5049,19350.9236
2006-10-10 14:25:00,23.05,23.06,23.05,23.06,25305.05391345933,14.5049,14.5112,14.5049,14.5112,25305.0539
2006-10-10 14:30:00,23.06,23.08,23.06,23.07,47335.3361440004,14.5112,14.5238,14.5112,14.5175,47335.3361
2006-10-10 14:35:00,23.07,23.08,23.06,23.07,17862.390997736,14.5175,14.5238,14.5112,14.5175,17862.391
2006-10-10 14:40:00,23.07,23.07,23.05,23.06,25602.76043008827,14.5175,14.5175,14.5049,14.5112,25602.7604
2006-10-10 14:45:00,23.06,23.1,23.05,23.09,12503.6736984152,14.5112,14.5364,14.5049,14.5301,12503.6737
2006-10-10 14:50:00,23.09,23.1,23.08,23.09,21434.8691972832,14.5301,14.5364,14.5238,14.5301,21434.8692
2006-10-10 14:55:00,23.08,23.08,23.08,23.08,18160.09751436493,14.5238,14.5238,14.5238,14.5238,18160.0975
2006-10-10 15:00:00,23.08,23.12,23.08,23.11,43762.8579444532,14.5238,14.549,14.5238,14.5427,43762.8579
2006-10-10 15:05:00,23.11,23.12,23.1,23.1,24709.64088020147,14.5427,14.549,14.5364,14.5364,24709.6409
2006-10-10 15:10:00,23.1,23.1,23.07,23.07,23518.81481368573,14.5364,14.5364,14.5175,14.5175,23518.8148
2006-10-10 15:15:00,23.07,23.09,23.07,23.09,31556.89076266693,14.5175,14.5301,14.5175,14.5301,31556.8908
2006-10-10 15:20:00,23.09,23.13,23.08,23.13,49419.28176040294,14.5301,14.5553,14.5238,14.5553,49419.2818
2006-10-10 15:25:00,23.12,23.14,23.12,23.13,29472.945146264403,14.549,14.5616,14.549,14.5553,29472.9451
2006-10-10 15:30:00,23.13,23.15,23.11,23.13,59839.0098424156,14.5553,14.5679,14.5427,14.5553,59839.0098
2006-10-10 15:35:00,23.13,23.14,23.12,23.14,48526.16221051614,14.5553,14.5616,14.549,14.5616,48526.1622
2006-10-10 15:40:00,23.14,23.15,23.14,23.15,33938.5428956984,14.5616,14.5679,14.5616,14.5679,33938.5429
2006-10-10 15:45:00,23.15,23.19,23.15,23.17,61327.54242556027,14.5679,14.593,14.5679,14.5804,61327.5424
2006-10-10 15:50:00,23.18,23.18,23.17,23.18,43167.444911195336,14.5867,14.5867,14.5804,14.5867,43167.4449
2006-10-10 15:55:00,23.18,23.18,23.14,23.14,74426.62915723334,14.5867,14.5867,14.5616,14.5616,74426.6292
2006-10-11 09:30:00,23.07,23.1,23.04,23.07,53884.87950983694,14.5175,14.5364,14.4986,14.5175,53884.8795
2006-10-11 09:35:00,23.07,23.07,22.98,23.0,46739.92311074254,14.5175,14.5175,14.4609,14.4735,46739.9231
2006-10-11 09:40:00,23.0,23.04,22.94,22.99,51503.22737680547,14.4735,14.4986,14.4357,14.4672,51503.2274
2006-10-11 09:45:00,22.99,23.0,22.95,22.99,75915.16174037801,14.4672,14.4735,14.442,14.4672,75915.1617
2006-10-11 09:50:00,23.0,23.0,22.96,22.96,13992.206281559867,14.4735,14.4735,14.4483,14.4483,13992.2063
2006-10-11 09:55:00,22.96,23.0,22.96,22.98,15480.738864704535,14.4483,14.4735,14.4483,14.4609,15480.7389
2006-10-11 10:00:00,22.97,22.99,22.95,22.96,60434.422875673474,14.4546,14.4672,14.442,14.4483,60434.4229
2006-10-11 10:05:00,22.96,22.99,22.96,22.99,83953.2376893592,14.4483,14.4672,14.4483,14.4672,83953.2377
2006-10-11 10:10:00,22.99,23.0,22.97,23.0,57159.651192755206,14.4672,14.4735,14.4546,14.4735,57159.6512
2006-10-11 10:15:00,23.01,23.04,23.01,23.04,22625.69526379893,14.4798,14.4986,14.4798,14.4986,22625.6953
2006-10-11 10:20:00,23.06,23.06,22.98,22.98,29175.23862963547,14.5112,14.5112,14.4609,14.4609,29175.2386
2006-10-11 10:25:00,22.98,22.99,22.96,22.98,38106.43412850347,14.4609,14.4672,14.4483,14.4609,38106.4341
2006-10-11 10:30:00,22.98,23.01,22.97,23.0,53884.87950983694,14.4609,14.4798,14.4546,14.4735,53884.8795
2006-10-11 10:35:00,23.0,23.0,22.95,22.96,16373.858414591336,14.4735,14.4735,14.442,14.4483,16373.8584
2006-10-11 10:40:00,22.97,22.98,22.94,22.95,19053.21706425173,14.4546,14.4609,14.4357,14.442,19053.2171
2006-10-11 10:45:00,22.95,22.96,22.93,22.96,49121.575243774,14.442,14.4483,14.4294,14.4483,49121.5752
2006-10-11 10:50:00,22.96,22.98,22.95,22.97,43465.15142782427,14.4483,14.4609,14.442,14.4546,43465.1514
2006-10-11 10:55:00,22.97,22.99,22.97,22.97,24114.2278469436,14.4546,14.4672,14.4546,14.4546,24114.2278
2006-10-11 11:00:00,22.97,22.97,22.95,22.97,59541.30332578667,14.4546,14.4546,14.442,14.4546,59541.3033
2006-10-11 11:05:00,22.97,23.0,22.97,22.97,22327.98874717,14.4546,14.4735,14.4546,14.4546,22327.9887
2006-10-11 11:10:00,22.98,23.01,22.98,22.98,22923.40178042787,14.4609,14.4798,14.4609,14.4609,22923.4018
2006-10-11 11:15:00,22.98,22.99,22.96,22.97,24709.64088020147,14.4609,14.4672,14.4483,14.4546,24709.6409
2006-10-11 11:20:00,22.97,22.98,22.96,22.97,28877.53211300653,14.4546,14.4609,14.4483,14.4546,28877.5321
2006-10-11 11:25:00,22.97,22.97,22.96,22.96,22923.40178042787,14.4546,14.4546,14.4483,14.4483,22923.4018
2006-10-11 11:30:00,22.96,22.97,22.93,22.94,36617.9015453588,14.4483,14.4546,14.4294,14.4357,36617.9015
2006-10-11 11:35:00,22.94,22.94,22.91,22.94,48823.86872714507,14.4357,14.4357,14.4168,14.4357,48823.8687
2006-10-11 11:40:00,22.95,22.97,22.94,22.96,29472.945146264403,14.442,14.4546,14.4357,14.4483,29472.9451
2006-10-11 11:45:00,22.96,22.96,22.92,22.93,20541.7496473964,14.4483,14.4483,14.4231,14.4294,20541.7496
2006-10-11 11:50:00,22.93,22.94,22.92,22.93,44358.27097771107,14.4294,14.4357,14.4231,14.4294,44358.271
2006-10-11 11:55:00,22.94,22.96,22.94,22.95,17266.977964478134,14.4357,14.4483,14.4357,14.442,17266.978
2006-10-11 12:00:00,22.95,22.97,22.94,22.97,26198.17346334613,14.442,14.4546,14.4357,14.4546,26198.1735
2006-10-11 12:05:00,22.98,22.98,22.95,22.97,23518.81481368573,14.4609,14.4609,14.442,14.4546,23518.8148
2006-10-11 12:10:00,22.98,23.0,22.98,22.99,21137.16268065427,14.4609,14.4735,14.4609,14.4672,21137.1627
2006-10-11 12:15:00,22.99,22.99,22.95,22.95,9228.902015496937,14.4672,14.4672,14.442,14.442,9228.902
2006-10-11 12:20:00,22.96,22.96,22.94,22.95,23816.52133031467,14.4483,14.4483,14.4357,14.442,23816.5213
2006-10-11 12:25:00,22.95,22.96,22.93,22.95,16076.151897962402,14.442,14.4483,14.4294,14.442,16076.1519
2006-10-11 12:30:00,22.95,22.96,22.94,22.94,27686.706046490803,14.442,14.4483,14.4357,14.4357,27686.706
2006-10-11 12:35:00,22.94,22.95,22.94,22.95,13992.206281559867,14.4357,14.442,14.4357,14.442,13992.2063
2006-10-11 12:40:00,22.96,23.0,22.96,22.99,33343.12986244054,14.4483,14.4735,14.4483,14.4672,33343.1299
2006-10-11 12:45:00,22.99,23.01,22.99,23.01,18457.80403099387,14.4672,14.4798,14.4672,14.4798,18457.804
2006-10-11 12:50:00,23.01,23.04,23.01,23.04,19946.33661413853,14.4798,14.4986,14.4798,14.4986,19946.3366
2006-10-11 12:55:00,23.04,23.04,23.03,23.03,17564.68448110707,14.4986,14.4986,14.4923,14.4923,17564.6845
2006-10-11 13:00:00,23.03,23.03,22.99,23.0,36320.19502872987,14.4923,14.4923,14.4672,14.4735,36320.195
2006-10-11 13:05:00,23.0,23.04,23.0,23.04,22030.28223054107,14.4735,14.4986,14.4735,14.4986,22030.2822
2006-10-11 13:10:00,23.05,23.07,23.05,23.07,51503.22737680547,14.5049,14.5175,14.5049,14.5175,51503.2274
2006-10-11 13:15:00,23.07,23.08,23.07,23.08,36915.60806198774,14.5175,14.5238,14.5175,14.5238,36915.6081
2006-10-11 13:20:00,23.08,23.08,23.06,23.07,18755.5105476228,14.5238,14.5238,14.5112,14.5175,18755.5105
2006-10-11 13:25:00,23.08,23.08,23.05,23.06,17266.977964478134,14.5238,14.5238,14.5049,14.5112,17266.978
2006-10-11 13:30:00,23.06,23.06,23.02,23.02,22923.40178042787,14.5112,14.5112,14.4861,14.4861,22923.4018
2006-10-11 13:35:00,23.02,23.05,23.02,23.04,9526.608532125869,14.4861,14.5049,14.4861,14.4986,9526.6085
2006-10-11 13:40:00,23.04,23.04,23.03,23.03,10122.021565383737,14.4986,14.4986,14.4923,14.4923,10122.0216
2006-10-11 13:45:00,23.05,23.05,23.04,23.05,10419.728082012669,14.5049,14.5049,14.4986,14.5049,10419.7281
2006-10-11 13:50:00,23.04,23.04,23.03,23.03,16076.151897962402,14.4986,14.4986,14.4923,14.4923,16076.1519
2006-10-11 13:55:00,23.03,23.03,23.01,23.03,21732.57571391213,14.4923,14.4923,14.4798,14.4923,21732.5757
2006-10-11 14:00:00,23.02,23.02,22.97,23.01,50907.8143435476,14.4861,14.4861,14.4546,14.4798,50907.8143
2006-10-11 14:05:00,23.01,23.01,22.97,22.99,23816.52133031467,14.4798,14.4798,14.4546,14.4672,23816.5213
2006-10-11 14:10:00,22.99,23.03,22.98,23.02,41381.205811421736,14.4672,14.4923,14.4609,14.4861,41381.2058
2006-10-11 14:15:00,23.02,23.02,22.96,22.96,18755.5105476228,14.4861,14.4861,14.4483,14.4483,18755.5105
2006-10-11 14:20:00,22.95,22.96,22.93,22.94,36915.60806198774,14.442,14.4483,14.4294,14.4357,36915.6081
2006-10-11 14:25:00,22.94,22.96,22.91,22.93,40190.379744906,14.4357,14.4483,14.4168,14.4294,40190.3797
2006-10-11 14:30:00,22.93,22.94,22.91,22.91,22923.40178042787,14.4294,14.4357,14.4168,14.4168,22923.4018
2006-10-11 14:35:00,22.92,22.92,22.86,22.87,25602.76043008827,14.4231,14.4231,14.3854,14.3917,25602.7604
2006-10-11 14:40:00,22.87,22.88,22.86,22.87,31259.184246038003,14.3917,14.398,14.3854,14.3917,31259.1842
2006-10-11 14:45:00,22.88,22.9,22.87,22.88,26793.586496604003,14.398,14.4105,14.3917,14.398,26793.5865
2006-10-11 14:50:00,22.88,22.88,22.78,22.85,86930.30285564854,14.398,14.398,14.335,14.3791,86930.3029
2006-10-11 14:55:00,22.85,22.9,22.85,22.89,61327.54242556027,14.3791,14.4105,14.3791,14.4043,61327.5424
2006-10-11 15:00:00,22.88,22.89,22.86,22.87,55968.82512623947,14.398,14.4043,14.3854,14.3917,55968.8251
2006-10-11 15:05:00,22.87,22.91,22.87,22.91,85144.06375587494,14.3917,14.4168,14.3917,14.4168,85144.0638
2006-10-11 15:10:00,22.9,22.95,22.88,22.95,46144.51007748467,14.4105,14.442,14.398,14.442,46144.5101
2006-10-11 15:15:00,22.95,22.98,22.94,22.95,48823.86872714507,14.442,14.4609,14.4357,14.442,48823.8687
2006-10-11 15:20:00,22.95,22.96,22.93,22.93,39892.67322827707,14.442,14.4483,14.4294,14.4294,39892.6732
2006-10-11 15:25:00,22.94,22.96,22.92,22.92,36617.9015453588,14.4357,14.4483,14.4231,14.4231,36617.9015
2006-10-11 15:30:00,22.92,22.96,22.92,22.95,30366.064696151203,14.4231,14.4483,14.4231,14.442,30366.0647
2006-10-11 15:35:00,22.95,22.97,22.95,22.95,24114.2278469436,14.442,14.4546,14.442,14.442,24114.2278
2006-10-11 15:40:00,22.95,22.95,22.93,22.93,35427.07547884307,14.442,14.442,14.4294,14.4294,35427.0755
2006-10-11 15:45:00,22.93,22.96,22.93,22.95,33640.83637906947,14.4294,14.4483,14.4294,14.442,33640.8364
2006-10-11 15:50:00,22.95,22.96,22.94,22.95,48823.86872714507,14.442,14.4483,14.4357,14.442,48823.8687
2006-10-11 15:55:00,22.95,22.95,22.93,22.93,23518.81481368573,14.442,14.442,14.4294,14.4294,23518.8148
2006-10-12 09:30:00,23.1,23.13,23.09,23.11,74426.62915723334,14.5364,14.5553,14.5301,14.5427,74426.6292
2006-10-12 09:35:00,23.12,23.19,23.12,23.18,44060.56446108214,14.549,14.593,14.549,14.5867,44060.5645
2006-10-12 09:40:00,23.19,23.22,23.16,23.18,60732.129392302406,14.593,14.6119,14.5742,14.5867,60732.1294
2006-10-12 09:45:00,23.18,23.21,23.18,23.2,51503.22737680547,14.5867,14.6056,14.5867,14.5993,51503.2274
2006-10-12 09:50:00,23.19,23.21,23.18,23.18,25305.05391345933,14.593,14.6056,14.5867,14.5867,25305.0539
2006-10-12 09:55:00,23.17,23.21,23.17,23.2,20541.7496473964,14.5804,14.6056,14.5804,14.5993,20541.7496
2006-10-12 10:00:00,23.2,23.23,23.19,23.21,49716.98827703187,14.5993,14.6182,14.593,14.6056,49716.9883
2006-10-12 10:05:00,23.21,23.23,23.19,23.19,50312.40131028974,14.6056,14.6182,14.593,14.593,50312.4013
2006-10-12 10:10:00,23.19,23.26,23.19,23.26,106281.2264365292,14.593,14.6371,14.593,14.6371,106281.2264
2006-10-12 10:15:00,23.29,23.31,23.26,23.28,24411.93436357253,14.656,14.6685,14.6371,14.6497,24411.9344
2006-10-12 10:20:00,23.28,23.28,23.27,23.28,9824.3150487548,14.6497,14.6497,14.6434,14.6497,9824.315
2006-10-12 10:25:00,23.28,23.28,23.25,23.26,107472.05250304494,14.6497,14.6497,14.6308,14.6371,107472.0525
2006-10-12 10:30:00,23.25,23.26,23.19,23.19,59243.59680915774,14.6308,14.6371,14.593,14.593,59243.5968
2006-10-12 10:35:00,23.19,23.19,23.18,23.18,39297.2601950192,14.593,14.593,14.5867,14.5867,39297.2602
2006-10-12 10:40:00,23.18,23.19,23.17,23.17,49419.28176040294,14.5867,14.593,14.5804,14.5804,49419.2818
2006-10-12 10:45:00,23.19,23.2,23.18,23.18,43167.444911195336,14.593,14.5993,14.5867,14.5867,43167.4449
2006-10-12 10:50:00,23.2,23.2,23.18,23.18,25602.76043008827,14.5993,14.5993,14.5867,14.5867,25602.7604
2006-10-12 10:55:00,23.18,23.18,23.17,23.17,55373.412092981605,14.5867,14.5867,14.5804,14.5804,55373.4121
2006-10-12 11:00:00,23.17,23.18,23.15,23.18,103304.16127023989,14.5804,14.5867,14.5679,14.5867,103304.1613
2006-10-12 11:05:00,23.18,23.18,23.16,23.17,19350.92358088067,14.5867,14.5867,14.5742,14.5804,19350.9236
2006-10-12 11:10:00,23.17,23.19,23.16,23.17,50610.10782691867,14.5804,14.593,14.5742,14.5804,50610.1078
2006-10-12 11:15:00,23.17,23.17,23.15,23.17,27984.41256311973,14.5804,14.5804,14.5679,14.5804,27984.4126
2006-10-12 11:20:00,23.17,23.18,23.16,23.17,47633.04266062934,14.5804,14.5867,14.5742,14.5804,47633.0427
2006-10-12 11:25:00,23.17,23.18,23.16,23.16,46739.92311074254,14.5804,14.5867,14.5742,14.5742,46739.9231
2006-10-12 11:30:00,23.17,23.17,23.16,23.17,15778.445381333468,14.5804,14.5804,14.5742,14.5804,15778.4454
2006-10-12 11:35:00,23.16,23.16,23.15,23.15,33640.83637906947,14.5742,14.5742,14.5679,14.5679,33640.8364
2006-10-12 11:40:00,23.16,23.16,23.16,23.16,19350.92358088067,14.5742,14.5742,14.5742,14.5742,19350.9236
2006-10-12 11:45:00,23.16,23.16,23.14,23.15,22625.69526379893,14.5742,14.5742,14.5616,14.5679,22625.6953
2006-10-12 11:50:00,23.15,23.17,23.15,23.17,31854.59727929587,14.5679,14.5804,14.5679,14.5804,31854.5973
2006-10-12 11:55:00,23.16,23.18,23.14,23.14,36617.9015453588,14.5742,14.5867,14.5616,14.5616,36617.9015
2006-10-12 12:00:00,23.14,23.15,23.13,23.15,24411.93436357253,14.5616,14.5679,14.5553,14.5679,24411.9344
2006-10-12 12:05:00,23.15,23.15,23.13,23.13,41381.205811421736,14.5679,14.5679,14.5553,14.5553,41381.2058
2006-10-12 12:10:00,23.14,23.17,23.14,23.17,42274.32536130854,14.5616,14.5804,14.5616,14.5804,42274.3254
2006-10-12 12:15:00,23.16,23.17,23.16,23.16,4465.597749434,14.5742,14.5804,14.5742,14.5742,4465.5977
2006-10-12 12:20:00,23.16,23.17,23.16,23.17,18457.80403099387,14.5742,14.5804,14.5742,14.5804,18457.804
2006-10-12 12:25:00,23.17,23.17,23.16,23.16,20541.7496473964,14.5804,14.5804,14.5742,14.5742,20541.7496
2006-10-12 12:30:00,23.16,23.16,23.15,23.16,27984.41256311973,14.5742,14.5742,14.5679,14.5742,27984.4126
2006-10-12 12:35:00,23.16,23.16,23.15,23.15,7740.369432352268,14.5742,14.5742,14.5679,14.5679,7740.3694
2006-10-12 12:40:00,23.15,23.18,23.15,23.18,13099.086731673067,14.5679,14.5867,14.5679,14.5867,13099.0867
2006-10-12 12:45:00,23.17,23.18,23.16,23.16,46739.92311074254,14.5804,14.5867,14.5742,14.5742,46739.9231
2006-10-12 12:50:00,23.16,23.18,23.16,23.17,41678.91232805067,14.5742,14.5867,14.5742,14.5804,41678.9123
2006-10-12 12:55:00,23.17,23.21,23.17,23.2,61029.83590893134,14.5804,14.6056,14.5804,14.5993,61029.8359
2006-10-12 13:00:00,23.21,23.22,23.2,23.21,25007.3473968304,14.6056,14.6119,14.5993,14.6056,25007.3474
2006-10-12 13:05:00,23.21,23.21,23.2,23.21,27984.41256311973,14.6056,14.6056,14.5993,14.6056,27984.4126
2006-10-12 13:10:00,23.2,23.21,23.2,23.21,32152.303795924803,14.5993,14.6056,14.5993,14.6056,32152.3038
2006-10-12 13:15:00,23.2,23.23,23.19,23.23,51800.933893434405,14.5993,14.6182,14.593,14.6182,51800.9339
2006-10-12 13:20:00,23.23,23.24,23.22,23.23,22625.69526379893,14.6182,14.6245,14.6119,14.6182,22625.6953
2006-10-12 13:25:00,23.23,23.25,23.23,23.24,25900.466946717203,14.6182,14.6308,14.6182,14.6245,25900.4669
2006-10-12 13:30:00,23.25,23.27,23.24,23.26,39297.2601950192,14.6308,14.6434,14.6245,14.6371,39297.2602
2006-10-12 13:35:00,23.26,23.26,23.24,23.24,66388.55320825214,14.6371,14.6371,14.6245,14.6245,66388.5532
2006-10-12 13:40:00,23.24,23.24,23.22,23.23,85441.77027250387,14.6245,14.6245,14.6119,14.6182,85441.7703
2006-10-12 13:45:00,23.23,23.23,23.21,23.22,27686.706046490803,14.6182,14.6182,14.6056,14.6119,27686.706
2006-10-12 13:50:00,23.21,23.26,23.21,23.26,84846.357239246,14.6056,14.6371,14.6056,14.6371,84846.3572
2006-10-12 13:55:00,23.25,23.26,23.19,23.22,54182.58602646587,14.6308,14.6371,14.593,14.6119,54182.586
2006-10-12 14:00:00,23.24,23.29,23.24,23.28,38404.1406451324,14.6245,14.656,14.6245,14.6497,38404.1406
2006-10-12 14:05:00,23.29,23.3,23.28,23.29,64900.02062510747,14.656,14.6623,14.6497,14.656,64900.0206
2006-10-12 14:10:00,23.29,23.31,23.28,23.3,89311.95498868001,14.656,14.6685,14.6497,14.6623,89311.955
2006-10-12 14:15:00,23.3,23.32,23.3,23.3,67579.37927476787,14.6623,14.6748,14.6623,14.6623,67579.3793
2006-10-12 14:20:00,23.31,23.32,23.31,23.31,24114.2278469436,14.6685,14.6748,14.6685,14.6685,24114.2278
2006-10-12 14:25:00,23.32,23.34,23.31,23.32,103899.57430349776,14.6748,14.6874,14.6685,14.6748,103899.5743
2006-10-12 14:30:00,23.32,23.33,23.31,23.31,42274.32536130854,14.6748,14.6811,14.6685,14.6685,42274.3254
2006-10-12 14:35:00,23.3,23.32,23.3,23.32,32450.01031255373,14.6623,14.6748,14.6623,14.6748,32450.0103
2006-10-12 14:40:00,23.32,23.37,23.32,23.35,70854.15095768614,14.6748,14.7063,14.6748,14.6937,70854.151
2006-10-12 14:45:00,23.36,23.37,23.35,23.35,43167.444911195336,14.7,14.7063,14.6937,14.6937,43167.4449
2006-10-12 14:50:00,23.36,23.37,23.35,23.35,34831.6624455852,14.7,14.7063,14.6937,14.6937,34831.6624
2006-10-12 14:55:00,23.35,23.35,23.33,23.34,28579.825596377603,14.6937,14.6937,14.6811,14.6874,28579.8256
2006-10-12 15:00:00,23.34,23.36,23.34,23.35,43167.444911195336,14.6874,14.7,14.6874,14.6937,43167.4449
2006-10-12 15:05:00,23.35,23.39,23.35,23.39,58350.47725927094,14.6937,14.7189,14.6937,14.7189,58350.4773
2006-10-12 15:10:00,23.39,23.4,23.37,23.4,59839.0098424156,14.7189,14.7252,14.7063,14.7252,59839.0098
2006-10-12 15:15:00,23.4,23.41,23.39,23.39,59243.59680915774,14.7252,14.7315,14.7189,14.7189,59243.5968
2006-10-12 15:20:00,23.39,23.4,23.38,23.4,44655.97749434,14.7189,14.7252,14.7126,14.7252,44655.9775
2006-10-12 15:25:00,23.4,23.42,23.4,23.4,41083.4992947928,14.7252,14.7378,14.7252,14.7252,41083.4993
2006-10-12 15:30:00,23.39,23.4,23.38,23.39,56564.23815949734,14.7189,14.7252,14.7126,14.7189,56564.2382
2006-10-12 15:35:00,23.39,23.39,23.36,23.36,65197.7271417364,14.7189,14.7189,14.7,14.7,65197.7271
2006-10-12 15:40:00,23.36,23.37,23.35,23.35,66090.8466916232,14.7,14.7063,14.6937,14.6937,66090.8467
2006-10-12 15:45:00,23.35,23.37,23.34,23.36,63411.4880419628,14.6937,14.7063,14.6874,14.7,63411.488
2006-10-12 15:50:00,23.37,23.44,23.37,23.44,73533.50960734654,14.7063,14.7504,14.7063,14.7504,73533.5096
2006-10-12 15:55:00,23.44,23.44,23.4,23.4,100029.3895873216,14.7504,14.7504,14.7252,14.7252,100029.3896
2006-10-13 09:30:00,23.34,23.39,23.3,23.3,46144.51007748467,14.6874,14.7189,14.6623,14.6623,46144.5101
2006-10-13 09:35:00,23.29,23.35,23.28,23.34,22923.40178042787,14.656,14.6937,14.6497,14.6874,22923.4018
2006-10-13 09:40:00,23.34,23.34,23.29,23.3,39594.966711648136,14.6874,14.6874,14.656,14.6623,39594.9667
2006-10-13 09:45:00,23.3,23.32,23.26,23.28,41381.205811421736,14.6623,14.6748,14.6371,14.6497,41381.2058
2006-10-13 09:50:00,23.28,23.28,23.21,23.21,44655.97749434,14.6497,14.6497,14.6056,14.6056,44655.9775
2006-10-13 09:55:00,23.22,23.22,23.16,23.18,54777.99905972374,14.6119,14.6119,14.5742,14.5867,54777.9991
2006-10-13 10:00:00,23.18,23.2,23.13,23.14,58945.890292528806,14.5867,14.5993,14.5553,14.5616,58945.8903
2006-10-13 10:05:00,23.14,23.15,23.13,23.15,44358.27097771107,14.5616,14.5679,14.5553,14.5679,44358.271
2006-10-13 10:10:00,23.16,23.17,23.15,23.16,17862.390997736,14.5742,14.5804,14.5679,14.5742,17862.391
2006-10-13 10:15:00,23.16,23.18,23.15,23.15,28579.825596377603,14.5742,14.5867,14.5679,14.5679,28579.8256
2006-10-13 10:20:00,23.16,23.16,23.12,23.13,160463.8124629951,14.5742,14.5742,14.549,14.5553,160463.8125
2006-10-13 10:25:00,23.12,23.14,23.1,23.12,62220.661975447074,14.549,14.5616,14.5364,14.549,62220.662
2006-10-13 10:30:00,23.12,23.16,23.12,23.15,59541.30332578667,14.549,14.5742,14.549,14.5679,59541.3033
2006-10-13 10:35:00,23.16,23.2,23.16,23.2,38106.43412850347,14.5742,14.5993,14.5742,14.5993,38106.4341
2006-10-13 10:40:00,23.21,23.21,23.2,23.2,34533.95592895627,14.6056,14.6056,14.5993,14.5993,34533.9559
2006-10-13 10:45:00,23.2,23.21,23.18,23.19,39892.67322827707,14.5993,14.6056,14.5867,14.593,39892.6732
2006-10-13 10:50:00,23.19,23.26,23.19,23.24,37808.727611874536,14.593,14.6371,14.593,14.6245,37808.7276
2006-10-13 10:55:00,23.24,23.24,23.22,23.24,18457.80403099387,14.6245,14.6245,14.6119,14.6245,18457.804
2006-10-13 11:00:00,23.24,23.25,23.21,23.24,38106.43412850347,14.6245,14.6308,14.6056,14.6245,38106.4341
2006-10-13 11:05:00,23.24,23.27,23.24,23.26,33640.83637906947,14.6245,14.6434,14.6245,14.6371,33640.8364
2006-10-13 11:10:00,23.26,23.29,23.25,23.27,18755.5105476228,14.6371,14.656,14.6308,14.6434,18755.5105
2006-10-13 11:15:00,23.27,23.28,23.27,23.28,25007.3473968304,14.6434,14.6497,14.6434,14.6497,25007.3474
2006-10-13 11:20:00,23.28,23.28,23.25,23.25,27388.99952986187,14.6497,14.6497,14.6308,14.6308,27388.9995
2006-10-13 11:25:00,23.25,23.26,23.24,23.26,34236.249412327335,14.6308,14.6371,14.6245,14.6371,34236.2494
2006-10-13 11:30:00,23.25,23.26,23.25,23.26,78892.22690666735,14.6308,14.6371,14.6308,14.6371,78892.2269
2006-10-13 11:35:00,23.26,23.27,23.26,23.26,20541.7496473964,14.6371,14.6434,14.6371,14.6371,20541.7496
2006-10-13 11:40:00,23.26,23.3,23.26,23.3,29472.945146264403,14.6371,14.6623,14.6371,14.6623,29472.9451
2006-10-13 11:45:00,23.3,23.35,23.3,23.35,78892.22690666735,14.6623,14.6937,14.6623,14.6937,78892.2269
2006-10-13 11:50:00,23.35,23.37,23.35,23.36,42274.32536130854,14.6937,14.7063,14.6937,14.7,42274.3254
2006-10-13 11:55:00,23.35,23.36,23.35,23.36,22923.40178042787,14.6937,14.7,14.6937,14.7,22923.4018
2006-10-13 12:00:00,23.37,23.38,23.37,23.38,18160.09751436493,14.7063,14.7126,14.7063,14.7126,18160.0975
2006-10-13 12:05:00,23.38,23.39,23.37,23.38,54182.58602646587,14.7126,14.7189,14.7063,14.7126,54182.586
2006-10-13 12:10:00,23.38,23.39,23.37,23.38,25007.3473968304,14.7126,14.7189,14.7063,14.7126,25007.3474
2006-10-13 12:15:00,23.38,23.4,23.38,23.4,46144.51007748467,14.7126,14.7252,14.7126,14.7252,46144.5101
2006-10-13 12:20:00,23.4,23.4,23.39,23.4,37511.0210952456,14.7252,14.7252,14.7189,14.7252,37511.0211
2006-10-13 12:25:00,23.39,23.4,23.37,23.38,65793.14017499427,14.7189,14.7252,14.7063,14.7126,65793.1402
2006-10-13 12:30:00,23.38,23.38,23.37,23.38,24709.64088020147,14.7126,14.7126,14.7063,14.7126,24709.6409
2006-10-13 12:35:00,23.39,23.4,23.39,23.4,50014.694793660805,14.7189,14.7252,14.7189,14.7252,50014.6948
2006-10-13 12:40:00,23.4,23.43,23.4,23.43,70854.15095768614,14.7252,14.7441,14.7252,14.7441,70854.151
2006-10-13 12:45:00,23.43,23.45,23.43,23.44,32747.71682918267,14.7441,14.7566,14.7441,14.7504,32747.7168
2006-10-13 12:50:00,23.43,23.45,23.43,23.44,62518.368492076006,14.7441,14.7566,14.7441,14.7504,62518.3685
2006-10-13 12:55:00,23.45,23.45,23.44,23.45,22327.98874717,14.7566,14.7566,14.7504,14.7566,22327.9887
2006-10-13 13:00:00,23.45,23.46,23.44,23.44,40190.379744906,14.7566,14.7629,14.7504,14.7504,40190.3797
2006-10-13 13:05:00,23.44,23.44,23.43,23.43,12503.6736984152,14.7504,14.7504,14.7441,14.7441,12503.6737
2006-10-13 13:10:00,23.43,23.45,23.43,23.44,23518.81481368573,14.7441,14.7566,14.7441,14.7504,23518.8148
2006-10-13 13:15:00,23.44,23.47,23.44,23.46,27388.99952986187,14.7504,14.7692,14.7504,14.7629,27388.9995
2006-10-13 13:20:00,23.46,23.49,23.46,23.49,55671.11860961054,14.7629,14.7818,14.7629,14.7818,55671.1186
2006-10-13 13:25:00,23.49,23.51,23.49,23.5,64304.607591849606,14.7818,14.7944,14.7818,14.7881,64304.6076
2006-10-13 13:30:00,23.51,23.51,23.5,23.51,35427.07547884307,14.7944,14.7944,14.7881,14.7944,35427.0755
2006-10-13 13:35:00,23.51,23.54,23.51,23.53,101517.92217046628,14.7944,14.8133,14.7944,14.807,101517.9222
2006-10-13 13:40:00,23.53,23.55,23.52,23.52,69365.61837454147,14.807,14.8196,14.8007,14.8007,69365.6184
2006-10-13 13:45:00,23.52,23.53,23.52,23.53,9526.608532125869,14.8007,14.807,14.8007,14.807,9526.6085
2006-10-13 13:50:00,23.53,23.53,23.51,23.52,24411.93436357253,14.807,14.807,14.7944,14.8007,24411.9344
2006-10-13 13:55:00,23.52,23.55,23.52,23.54,44060.56446108214,14.8007,14.8196,14.8007,14.8133,44060.5645
2006-10-13 14:00:00,23.55,23.57,23.55,23.57,32450.01031255373,14.8196,14.8322,14.8196,14.8322,32450.0103
2006-10-13 14:05:00,23.57,23.57,23.55,23.56,38404.1406451324,14.8322,14.8322,14.8196,14.8259,38404.1406
2006-10-13 14:10:00,23.56,23.57,23.56,23.56,35427.07547884307,14.8259,14.8322,14.8259,14.8259,35427.0755
2006-10-13 14:15:00,23.56,23.56,23.56,23.56,34236.249412327335,14.8259,14.8259,14.8259,14.8259,34236.2494
2006-10-13 14:20:00,23.56,23.57,23.54,23.55,43465.15142782427,14.8259,14.8322,14.8133,14.8196,43465.1514
2006-10-13 14:25:00,23.55,23.57,23.55,23.57,50312.40131028974,14.8196,14.8322,14.8196,14.8322,50312.4013
2006-10-13 14:30:00,23.57,23.57,23.56,23.57,51503.22737680547,14.8322,14.8322,14.8259,14.8322,51503.2274
2006-10-13 14:35:00,23.57,23.57,23.56,23.57,42572.03187793747,14.8322,14.8322,14.8259,14.8322,42572.0319
2006-10-13 14:40:00,23.57,23.57,23.53,23.53,31854.59727929587,14.8322,14.8322,14.807,14.807,31854.5973
2006-10-13 14:45:00,23.53,23.54,23.52,23.52,46442.216594113605,14.807,14.8133,14.8007,14.8007,46442.2166
2006-10-13 14:50:00,23.52,23.53,23.51,23.51,39892.67322827707,14.8007,14.807,14.7944,14.7944,39892.6732
2006-10-13 14:55:00,23.51,23.51,23.48,23.49,41381.205811421736,14.7944,14.7944,14.7755,14.7818,41381.2058
2006-10-13 15:00:00,23.49,23.51,23.48,23.5,43465.15142782427,14.7818,14.7944,14.7755,14.7881,43465.1514
2006-10-13 15:05:00,23.5,23.52,23.48,23.51,37213.31457861667,14.7881,14.8007,14.7755,14.7944,37213.3146
2006-10-13 15:10:00,23.52,23.52,23.5,23.5,19946.33661413853,14.8007,14.8007,14.7881,14.7881,19946.3366
2006-10-13 15:15:00,23.5,23.53,23.5,23.53,25305.05391345933,14.7881,14.807,14.7881,14.807,25305.0539
2006-10-13 15:20:00,23.52,23.55,23.52,23.55,37808.727611874536,14.8007,14.8196,14.8007,14.8196,37808.7276
2006-10-13 15:25:00,23.54,23.55,23.54,23.54,62816.07500870494,14.8133,14.8196,14.8133,14.8133,62816.075
2006-10-13 15:30:00,23.52,23.54,23.5,23.51,43762.8579444532,14.8007,14.8133,14.7881,14.7944,43762.8579
2006-10-13 15:35:00,23.51,23.51,23.5,23.5,35129.36896221414,14.7944,14.7944,14.7881,14.7881,35129.369
2006-10-13 15:40:00,23.5,23.51,23.5,23.51,33640.83637906947,14.7881,14.7944,14.7881,14.7944,33640.8364
2006-10-13 15:45:00,23.51,23.54,23.51,23.53,57159.651192755206,14.7944,14.8133,14.7944,14.807,57159.6512
2006-10-13 15:50:00,23.53,23.54,23.53,23.54,36915.60806198774,14.807,14.8133,14.807,14.8133,36915.6081
2006-10-13 15:55:00,23.54,23.55,23.52,23.52,46739.92311074254,14.8133,14.8196,14.8007,14.8007,46739.9231
2006-10-16 09:30:00,23.44,23.48,23.39,23.48,71449.563990944,14.7504,14.7755,14.7189,14.7755,71449.564
2006-10-16 09:35:00,23.49,23.6,23.49,23.6,47037.62962737147,14.7818,14.851,14.7818,14.851,47037.6296
2006-10-16 09:40:00,23.6,23.75,23.55,23.68,73533.50960734654,14.851,14.9454,14.8196,14.9014,73533.5096
2006-10-16 09:45:00,23.69,23.74,23.68,23.74,45251.39052759787,14.9077,14.9391,14.9014,14.9391,45251.3905
2006-10-16 09:50:00,23.74,23.78,23.71,23.77,68174.79230802575,14.9391,14.9643,14.9203,14.958,68174.7923
2006-10-16 09:55:00,23.77,23.8,23.77,23.78,44953.68401096894,14.958,14.9769,14.958,14.9643,44953.684
2006-10-16 10:00:00,23.78,23.8,23.77,23.79,61922.95545881814,14.9643,14.9769,14.958,14.9706,61922.9555
2006-10-16 10:05:00,23.79,23.82,23.77,23.82,45251.39052759787,14.9706,14.9895,14.958,14.9895,45251.3905
2006-10-16 10:10:00,23.82,23.82,23.78,23.81,22327.98874717,14.9895,14.9895,14.9643,14.9832,22327.9887
2006-10-16 10:15:00,23.81,23.83,23.79,23.8,17862.390997736,14.9832,14.9958,14.9706,14.9769,17862.391
2006-10-16 10:20:00,23.81,23.83,23.8,23.81,24411.93436357253,14.9832,14.9958,14.9769,14.9832,24411.9344
2006-10-16 10:25:00,23.82,23.83,23.81,23.83,12503.6736984152,14.9895,14.9958,14.9832,14.9958,12503.6737
2006-10-16 10:30:00,23.84,23.84,23.8,23.8,7442.662915723334,15.0021,15.0021,14.9769,14.9769,7442.6629
2006-10-16 10:35:00,23.8,23.82,23.79,23.82,22327.98874717,14.9769,14.9895,14.9706,14.9895,22327.9887
2006-10-16 10:40:00,23.82,23.82,23.8,23.8,6549.543365836534,14.9895,14.9895,14.9769,14.9769,6549.5434
2006-10-16 10:45:00,23.8,23.81,23.79,23.79,27686.706046490803,14.9769,14.9832,14.9706,14.9706,27686.706
2006-10-16 10:50:00,23.78,23.79,23.76,23.77,21137.16268065427,14.9643,14.9706,14.9517,14.958,21137.1627
2006-10-16 10:55:00,23.76,23.77,23.75,23.75,12205.967181786267,14.9517,14.958,14.9454,14.9454,12205.9672
2006-10-16 11:00:00,23.75,23.75,23.74,23.75,29175.23862963547,14.9454,14.9454,14.9391,14.9454,29175.2386
2006-10-16 11:05:00,23.75,23.76,23.73,23.75,27091.29301323293,14.9454,14.9517,14.9328,14.9454,27091.293
2006-10-16 11:10:00,23.75,23.75,23.74,23.75,22030.28223054107,14.9454,14.9454,14.9391,14.9454,22030.2822
2006-10-16 11:15:00,23.74,23.75,23.71,23.74,53289.46647657907,14.9391,14.9454,14.9203,14.9391,53289.4665
2006-10-16 11:20:00,23.73,23.75,23.73,23.75,16373.858414591336,14.9328,14.9454,14.9328,14.9454,16373.8584
2006-10-16 11:25:00,23.75,23.76,23.74,23.76,13992.206281559867,14.9454,14.9517,14.9391,14.9517,13992.2063
2006-10-16 11:30:00,23.75,23.76,23.74,23.75,39594.966711648136,14.9454,14.9517,14.9391,14.9454,39594.9667
2006-10-16 11:35:00,23.74,23.79,23.74,23.79,91991.3136383404,14.9391,14.9706,14.9391,14.9706,91991.3136
2006-10-16 11:40:00,23.79,23.79,23.76,23.79,27388.99952986187,14.9706,14.9706,14.9517,14.9706,27388.9995
2006-10-16 11:45:00,23.79,23.8,23.78,23.79,18755.5105476228,14.9706,14.9769,14.9643,14.9706,18755.5105
2006-10-16 11:50:00,23.79,23.8,23.78,23.79,17564.68448110707,14.9706,14.9769,14.9643,14.9706,17564.6845
2006-10-16 11:55:00,23.79,23.81,23.78,23.81,13992.206281559867,14.9706,14.9832,14.9643,14.9832,13992.2063
2006-10-16 12:00:00,23.81,23.81,23.8,23.8,11015.141115270537,14.9832,14.9832,14.9769,14.9769,11015.1411
2006-10-16 12:05:00,23.8,23.82,23.79,23.79,34236.249412327335,14.9769,14.9895,14.9706,14.9706,34236.2494
2006-10-16 12:10:00,23.79,23.8,23.78,23.8,7442.662915723334,14.9706,14.9769,14.9643,14.9769,7442.6629
2006-10-16 12:15:00,23.8,23.8,23.77,23.77,14885.325831446668,14.9769,14.9769,14.958,14.958,14885.3258
2006-10-16 12:20:00,23.78,23.8,23.77,23.79,54182.58602646587,14.9643,14.9769,14.958,14.9706,54182.586
2006-10-16 12:25:00,23.8,23.82,23.8,23.82,28282.11907974867,14.9769,14.9895,14.9769,14.9895,28282.1191
2006-10-16 12:30:00,23.82,23.85,23.82,23.85,62220.661975447074,14.9895,15.0084,14.9895,15.0084,62220.662
2006-10-16 12:35:00,23.85,23.87,23.85,23.87,36022.488512100936,15.0084,15.0209,15.0084,15.0209,36022.4885
2006-10-16 12:40:00,23.87,23.87,23.85,23.87,43762.8579444532,15.0209,15.0209,15.0084,15.0209,43762.8579
2006-10-16 12:45:00,23.87,23.89,23.87,23.88,34533.95592895627,15.0209,15.0335,15.0209,15.0272,34533.9559
2006-10-16 12:50:00,23.88,23.89,23.87,23.89,38701.84716176134,15.0272,15.0335,15.0209,15.0335,38701.8472
2006-10-16 12:55:00,23.88,23.89,23.87,23.88,44060.56446108214,15.0272,15.0335,15.0209,15.0272,44060.5645
2006-10-16 13:00:00,23.88,23.91,23.88,23.89,76808.2812902648,15.0272,15.0461,15.0272,15.0335,76808.2813
2006-10-16 13:05:00,23.89,23.9,23.88,23.89,40488.08626153494,15.0335,15.0398,15.0272,15.0335,40488.0863
2006-10-16 13:10:00,23.89,23.9,23.89,23.9,21434.8691972832,15.0335,15.0398,15.0335,15.0398,21434.8692
2006-10-16 13:15:00,23.9,23.92,23.9,23.92,21137.16268065427,15.0398,15.0524,15.0398,15.0524,21137.1627
2006-10-16 13:20:00,23.91,23.93,23.91,23.92,27388.99952986187,15.0461,15.0587,15.0461,15.0524,27388.9995
2006-10-16 13:25:00,23.93,23.95,23.93,23.94,41678.91232805067,15.0587,15.0713,15.0587,15.065,41678.9123
2006-10-16 13:30:00,23.94,23.98,23.94,23.97,74724.33567386227,15.065,15.0902,15.065,15.0839,74724.3357
2006-10-16 13:35:00,23.98,24.0,23.95,23.96,56266.5316428684,15.0902,15.1028,15.0713,15.0776,56266.5316
2006-10-16 13:40:00,23.96,23.98,23.96,23.97,53884.87950983694,15.0776,15.0902,15.0776,15.0839,53884.8795
2006-10-16 13:45:00,23.97,23.97,23.96,23.97,37511.0210952456,15.0839,15.0839,15.0776,15.0839,37511.0211
2006-10-16 13:50:00,23.97,23.98,23.96,23.98,29472.945146264403,15.0839,15.0902,15.0776,15.0902,29472.9451
2006-10-16 13:55:00,23.98,24.0,23.97,23.99,50312.40131028974,15.0902,15.1028,15.0839,15.0965,50312.4013
2006-10-16 14:00:00,23.99,23.99,23.95,23.97,50312.40131028974,15.0965,15.0965,15.0713,15.0839,50312.4013
2006-10-16 14:05:00,23.97,23.99,23.96,23.98,41083.4992947928,15.0839,15.0965,15.0776,15.0902,41083.4993
2006-10-16 14:10:00,23.98,24.0,23.97,23.98,32450.01031255373,15.0902,15.1028,15.0839,15.0902,32450.0103
2006-10-16 14:15:00,23.98,23.99,23.97,23.97,21137.16268065427,15.0902,15.0965,15.0839,15.0839,21137.1627
2006-10-16 14:20:00,23.97,23.97,23.95,23.95,21137.16268065427,15.0839,15.0839,15.0713,15.0713,21137.1627
2006-10-16 14:25:00,23.95,23.97,23.95,23.96,22327.98874717,15.0713,15.0839,15.0713,15.0776,22327.9887
2006-10-16 14:30:00,23.95,23.96,23.95,23.95,8633.488982239067,15.0713,15.0776,15.0713,15.0713,8633.489
2006-10-16 14:35:00,23.95,23.96,23.94,23.95,27388.99952986187,15.0713,15.0776,15.065,15.0713,27388.9995
2006-10-16 14:40:00,23.95,23.97,23.95,23.96,21137.16268065427,15.0713,15.0839,15.0713,15.0776,21137.1627
2006-10-16 14:45:00,23.96,24.0,23.96,24.0,41678.91232805067,15.0776,15.1028,15.0776,15.1028,41678.9123
2006-10-16 14:50:00,24.0,24.0,23.99,23.99,39892.67322827707,15.1028,15.1028,15.0965,15.0965,39892.6732
2006-10-16 14:55:00,23.99,23.99,23.97,23.99,30961.47772940907,15.0965,15.0965,15.0839,15.0965,30961.4777
2006-10-16 15:00:00,23.98,23.98,23.97,23.97,21732.57571391213,15.0902,15.0902,15.0839,15.0839,21732.5757
2006-10-16 15:05:00,23.97,23.98,23.93,23.93,49716.98827703187,15.0839,15.0902,15.0587,15.0587,49716.9883
2006-10-16 15:10:00,23.93,23.93,23.92,23.92,61625.2489421892,15.0587,15.0587,15.0524,15.0524,61625.2489
2006-10-16 15:15:00,23.92,23.95,23.92,23.94,51800.933893434405,15.0524,15.0713,15.0524,15.065,51800.9339
2006-10-16 15:20:00,23.94,23.97,23.93,23.96,47930.74917725827,15.065,15.0839,15.0587,15.0776,47930.7492
2006-10-16 15:25:00,23.96,23.97,23.96,23.96,70556.4444410572,15.0776,15.0839,15.0776,15.0776,70556.4444
2006-10-16 15:30:00,23.96,23.96,23.95,23.96,52098.64041006334,15.0776,15.0776,15.0713,15.0776,52098.6404
2006-10-16 15:35:00,23.95,23.97,23.95,23.97,46739.92311074254,15.0713,15.0839,15.0713,15.0839,46739.9231
2006-10-16 15:40:00,23.97,23.98,23.95,23.95,44655.97749434,15.0839,15.0902,15.0713,15.0713,44655.9775
2006-10-16 15:45:00,23.96,23.97,23.95,23.97,36022.488512100936,15.0776,15.0839,15.0713,15.0839,36022.4885
2006-10-16 15:50:00,23.97,24.0,23.97,24.0,52991.75995995014,15.0839,15.1028,15.0839,15.1028,52991.76
2006-10-16 15:55:00,24.0,24.03,24.0,24.03,208692.2681568823,15.1028,15.1216,15.1028,15.1216,208692.2682
2006-10-17 09:30:00,23.89,23.98,23.89,23.91,201547.3117577879,15.0335,15.0902,15.0335,15.0461,201547.3118
2006-10-17 09:35:00,23.92,23.93,23.79,23.79,54777.99905972374,15.0524,15.0587,14.9706,14.9706,54777.9991
2006-10-17 09:40:00,23.79,23.8,23.74,23.75,93182.13970485616,14.9706,14.9769,14.9391,14.9454,93182.1397
2006-10-17 09:45:00,23.77,23.77,23.71,23.73,50907.8143435476,14.958,14.958,14.9203,14.9328,50907.8143
2006-10-17 09:50:00,23.72,23.72,23.65,23.69,178028.49694410214,14.9266,14.9266,14.8825,14.9077,178028.4969
2006-10-17 09:55:00,23.69,23.69,23.63,23.68,66983.96624151,14.9077,14.9077,14.8699,14.9014,66983.9662
2006-10-17 10:00:00,23.67,23.78,23.65,23.78,89907.36802193787,14.8951,14.9643,14.8825,14.9643,89907.368
2006-10-17 10:05:00,23.78,23.78,23.75,23.76,49716.98827703187,14.9643,14.9643,14.9454,14.9517,49716.9883
2006-10-17 10:10:00,23.77,23.77,23.73,23.77,99433.97655406376,14.958,14.958,14.9328,14.958,99433.9766
2006-10-17 10:15:00,23.77,23.85,23.77,23.83,361713.4177041541,14.958,15.0084,14.958,14.9958,361713.4177
2006-10-17 10:20:00,23.83,23.84,23.76,23.77,42869.7383945664,14.9958,15.0021,14.9517,14.958,42869.7384
2006-10-17 10:25:00,23.77,23.78,23.74,23.76,54777.99905972374,14.958,14.9643,14.9391,14.9517,54777.9991
2006-10-17 10:30:00,23.76,23.78,23.76,23.77,38701.84716176134,14.9517,14.9643,14.9517,14.958,38701.8472
2006-10-17 10:35:00,23.77,23.8,23.75,23.8,36617.9015453588,14.958,14.9769,14.9454,14.9769,36617.9015
2006-10-17 10:40:00,23.8,23.83,23.79,23.81,66090.8466916232,14.9769,14.9958,14.9706,14.9832,66090.8467
2006-10-17 10:45:00,23.8,23.82,23.77,23.81,32152.303795924803,14.9769,14.9895,14.958,14.9832,32152.3038
2006-10-17 10:50:00,23.81,23.82,23.8,23.82,19053.21706425173,14.9832,14.9895,14.9769,14.9895,19053.2171
2006-10-17 10:55:00,23.81,23.83,23.8,23.83,19946.33661413853,14.9832,14.9958,14.9769,14.9958,19946.3366
2006-10-17 11:00:00,23.83,23.83,23.81,23.81,17862.390997736,14.9958,14.9958,14.9832,14.9832,17862.391
2006-10-17 11:05:00,23.82,23.82,23.78,23.81,46442.216594113605,14.9895,14.9895,14.9643,14.9832,46442.2166
2006-10-17 11:10:00,23.8,23.81,23.78,23.79,34831.6624455852,14.9769,14.9832,14.9643,14.9706,34831.6624
2006-10-17 11:15:00,23.79,23.82,23.78,23.79,25900.466946717203,14.9706,14.9895,14.9643,14.9706,25900.4669
2006-10-17 11:20:00,23.79,23.81,23.77,23.77,30366.064696151203,14.9706,14.9832,14.958,14.958,30366.0647
2006-10-17 11:25:00,23.78,23.81,23.75,23.79,134861.05203290682,14.9643,14.9832,14.9454,14.9706,134861.052
2006-10-17 11:30:00,23.79,23.82,23.78,23.82,81571.58555632774,14.9706,14.9895,14.9643,14.9895,81571.5856
2006-10-17 11:35:00,23.81,23.81,23.76,23.78,42572.03187793747,14.9832,14.9832,14.9517,14.9643,42572.0319
2006-10-17 11:40:00,23.77,23.79,23.76,23.78,13396.793248302,14.958,14.9706,14.9517,14.9643,13396.7932
2006-10-17 11:45:00,23.78,23.82,23.78,23.82,54182.58602646587,14.9643,14.9895,14.9643,14.9895,54182.586
2006-10-17 11:50:00,23.82,23.82,23.76,23.79,32450.01031255373,14.9895,14.9895,14.9517,14.9706,32450.0103
2006-10-17 11:55:00,23.78,23.82,23.77,23.8,85144.06375587494,14.9643,14.9895,14.958,14.9769,85144.0638
2006-10-17 12:00:00,23.8,23.82,23.79,23.8,104494.9873367556,14.9769,14.9895,14.9706,14.9769,104494.9873
2006-10-17 12:05:00,23.8,23.82,23.79,23.81,41381.205811421736,14.9769,14.9895,14.9706,14.9832,41381.2058
2006-10-17 12:10:00,23.82,23.85,23.81,23.85,18160.09751436493,14.9895,15.0084,14.9832,15.0084,18160.0975
2006-10-17 12:15:00,23.85,23.86,23.85,23.86,20839.45616402533,15.0084,15.0147,15.0084,15.0147,20839.4562
2006-10-17 12:20:00,23.87,23.87,23.84,23.87,28282.11907974867,15.0209,15.0209,15.0021,15.0209,28282.1191
2006-10-17 12:25:00,23.87,23.88,23.87,23.88,27091.29301323293,15.0209,15.0272,15.0209,15.0272,27091.293
2006-10-17 12:30:00,23.88,23.88,23.85,23.87,51503.22737680547,15.0272,15.0272,15.0084,15.0209,51503.2274
2006-10-17 12:35:00,23.87,23.89,23.86,23.89,69365.61837454147,15.0209,15.0335,15.0147,15.0335,69365.6184
2006-10-17 12:40:00,23.88,23.89,23.85,23.88,33640.83637906947,15.0272,15.0335,15.0084,15.0272,33640.8364
2006-10-17 12:45:00,23.87,23.89,23.87,23.89,40488.08626153494,15.0209,15.0335,15.0209,15.0335,40488.0863
2006-10-17 12:50:00,23.89,23.89,23.88,23.88,11908.260665157335,15.0335,15.0335,15.0272,15.0272,11908.2607
2006-10-17 12:55:00,23.89,23.9,23.89,23.89,38701.84716176134,15.0335,15.0398,15.0335,15.0335,38701.8472
2006-10-17 13:00:00,23.9,23.9,23.88,23.9,18457.80403099387,15.0398,15.0398,15.0272,15.0398,18457.804
2006-10-17 13:05:00,23.9,23.91,23.89,23.9,34236.249412327335,15.0398,15.0461,15.0335,15.0398,34236.2494
2006-10-17 13:10:00,23.89,23.89,23.88,23.88,12503.6736984152,15.0335,15.0335,15.0272,15.0272,12503.6737
2006-10-17 13:15:00,23.88,23.89,23.88,23.89,30663.77121278013,15.0272,15.0335,15.0272,15.0335,30663.7712
2006-10-17 13:20:00,23.89,23.9,23.87,23.89,44953.68401096894,15.0335,15.0398,15.0209,15.0335,44953.684
2006-10-17 13:25:00,23.89,23.89,23.87,23.87,9228.902015496937,15.0335,15.0335,15.0209,15.0209,9228.902
2006-10-17 13:30:00,23.86,23.88,23.86,23.88,17564.68448110707,15.0147,15.0272,15.0147,15.0272,17564.6845
2006-10-17 13:35:00,23.88,23.88,23.86,23.87,12503.6736984152,15.0272,15.0272,15.0147,15.0209,12503.6737
2006-10-17 13:40:00,23.86,23.88,23.86,23.88,36617.9015453588,15.0147,15.0272,15.0147,15.0272,36617.9015
2006-10-17 13:45:00,23.88,23.89,23.86,23.89,49419.28176040294,15.0272,15.0335,15.0147,15.0335,49419.2818
2006-10-17 13:50:00,23.89,23.92,23.89,23.91,54480.2925430948,15.0335,15.0524,15.0335,15.0461,54480.2925
2006-10-17 13:55:00,23.91,23.91,23.89,23.89,16969.2714478492,15.0461,15.0461,15.0335,15.0335,16969.2714
2006-10-17 14:00:00,23.89,23.9,23.88,23.88,24114.2278469436,15.0335,15.0398,15.0272,15.0272,24114.2278
2006-10-17 14:05:00,23.88,23.88,23.85,23.86,28282.11907974867,15.0272,15.0272,15.0084,15.0147,28282.1191
2006-10-17 14:10:00,23.85,23.86,23.83,23.84,36320.19502872987,15.0084,15.0147,14.9958,15.0021,36320.195
2006-10-17 14:15:00,23.84,23.86,23.83,23.84,50014.694793660805,15.0021,15.0147,14.9958,15.0021,50014.6948
2006-10-17 14:20:00,23.84,23.86,23.83,23.84,42274.32536130854,15.0021,15.0147,14.9958,15.0021,42274.3254
2006-10-17 14:25:00,23.84,23.85,23.82,23.84,54182.58602646587,15.0021,15.0084,14.9895,15.0021,54182.586
2006-10-17 14:30:00,23.84,23.85,23.83,23.83,35724.781995472,15.0021,15.0084,14.9958,14.9958,35724.782
2006-10-17 14:35:00,23.83,23.85,23.83,23.85,165524.82324568694,14.9958,15.0084,14.9958,15.0084,165524.8232
2006-10-17 14:40:00,23.85,23.87,23.83,23.85,42274.32536130854,15.0084,15.0209,14.9958,15.0084,42274.3254
2006-10-17 14:45:00,23.85,23.88,23.85,23.88,94968.37880462974,15.0084,15.0272,15.0084,15.0272,94968.3788
2006-10-17 14:50:00,23.88,23.89,23.87,23.89,29175.23862963547,15.0272,15.0335,15.0209,15.0335,29175.2386
2006-10-17 14:55:00,23.88,23.9,23.87,23.9,28282.11907974867,15.0272,15.0398,15.0209,15.0398,28282.1191
2006-10-17 15:00:00,23.9,23.92,23.89,23.92,26495.87997997507,15.0398,15.0524,15.0335,15.0524,26495.88
2006-10-17 15:05:00,23.93,23.94,23.91,23.92,22327.98874717,15.0587,15.065,15.0461,15.0524,22327.9887
2006-10-17 15:10:00,23.92,23.94,23.92,23.92,25602.76043008827,15.0524,15.065,15.0524,15.0524,25602.7604
2006-10-17 15:15:00,23.91,23.93,23.91,23.92,6251.836849207601,15.0461,15.0587,15.0461,15.0524,6251.8368
2006-10-17 15:20:00,23.92,23.95,23.92,23.95,46739.92311074254,15.0524,15.0713,15.0524,15.0713,46739.9231
2006-10-17 15:25:00,23.95,23.98,23.93,23.97,47930.74917725827,15.0713,15.0902,15.0587,15.0839,47930.7492
2006-10-17 15:30:00,23.96,23.97,23.95,23.95,44358.27097771107,15.0776,15.0839,15.0713,15.0713,44358.271
2006-10-17 15:35:00,23.95,23.96,23.93,23.93,19946.33661413853,15.0713,15.0776,15.0587,15.0587,19946.3366
2006-10-17 15:40:00,23.92,23.93,23.91,23.91,31259.184246038003,15.0524,15.0587,15.0461,15.0461,31259.1842
2006-10-17 15:45:00,23.91,23.91,23.87,23.88,83060.11813947241,15.0461,15.0461,15.0209,15.0272,83060.1181
2006-10-17 15:50:00,23.88,23.92,23.86,23.91,182196.3881769072,15.0272,15.0524,15.0147,15.0461,182196.3882
2006-10-17 15:55:00,23.91,23.96,23.87,23.95,226554.65915461828,15.0461,15.0776,15.0209,15.0713,226554.6592
2006-10-18 09:30:00,24.03,24.1,24.01,24.1,73533.50960734654,15.1216,15.1657,15.109,15.1657,73533.5096
2006-10-18 09:35:00,24.1,24.17,24.1,24.15,83655.53117273028,15.1657,15.2097,15.1657,15.1971,83655.5312
2006-10-18 09:40:00,24.16,24.23,24.15,24.21,89014.24847205107,15.2034,15.2475,15.1971,15.2349,89014.2485
2006-10-18 09:45:00,24.21,24.24,24.17,24.18,72938.09657408867,15.2349,15.2538,15.2097,15.216,72938.0966
2006-10-18 09:50:00,24.19,24.19,24.16,24.17,58648.18377589987,15.2223,15.2223,15.2034,15.2097,58648.1838
2006-10-18 09:55:00,24.16,24.17,24.05,24.07,85144.06375587494,15.2034,15.2097,15.1342,15.1468,85144.0638
2006-10-18 10:00:00,24.07,24.07,23.99,24.04,66686.25972488108,15.1468,15.1468,15.0965,15.1279,66686.2597
2006-10-18 10:05:00,24.04,24.06,23.95,24.06,94670.6722880008,15.1279,15.1405,15.0713,15.1405,94670.6723
2006-10-18 10:10:00,24.05,24.05,23.97,24.05,55968.82512623947,15.1342,15.1342,15.0839,15.1342,55968.8251
2006-10-18 10:15:00,24.05,24.05,24.01,24.01,61327.54242556027,15.1342,15.1342,15.109,15.109,61327.5424
2006-10-18 10:20:00,24.01,24.01,23.94,23.95,31854.59727929587,15.109,15.109,15.065,15.0713,31854.5973
2006-10-18 10:25:00,23.95,24.01,23.95,23.99,72938.09657408867,15.0713,15.109,15.0713,15.0965,72938.0966
2006-10-18 10:30:00,23.99,23.99,23.93,23.94,41083.4992947928,15.0965,15.0965,15.0587,15.065,41083.4993
2006-10-18 10:35:00,23.94,23.94,23.86,23.88,50907.8143435476,15.065,15.065,15.0147,15.0272,50907.8143
2006-10-18 10:40:00,23.88,23.88,23.82,23.85,49121.575243774,15.0272,15.0272,14.9895,15.0084,49121.5752
2006-10-18 10:45:00,23.85,23.87,23.82,23.84,67877.0857913968,15.0084,15.0209,14.9895,15.0021,67877.0858
2006-10-18 10:50:00,23.84,23.86,23.82,23.84,56564.23815949734,15.0021,15.0147,14.9895,15.0021,56564.2382
2006-10-18 10:55:00,23.84,23.93,23.84,23.9,40190.379744906,15.0021,15.0587,15.0021,15.0398,40190.3797
2006-10-18 11:00:00,23.9,23.94,23.89,23.89,35129.36896221414,15.0398,15.065,15.0335,15.0335,35129.369
2006-10-18 11:05:00,23.89,23.89,23.85,23.86,24709.64088020147,15.0335,15.0335,15.0084,15.0147,24709.6409
2006-10-18 11:10:00,23.86,23.9,23.86,23.87,312591.84246038005,15.0147,15.0398,15.0147,15.0209,312591.8425
2006-10-18 11:15:00,23.87,23.88,23.84,23.88,37213.31457861667,15.0209,15.0272,15.0021,15.0272,37213.3146
2006-10-18 11:20:00,23.88,23.92,23.88,23.9,44655.97749434,15.0272,15.0524,15.0272,15.0398,44655.9775
2006-10-18 11:25:00,23.9,23.9,23.8,23.83,44953.68401096894,15.0398,15.0398,14.9769,14.9958,44953.684
2006-10-18 11:30:00,23.83,23.86,23.8,23.82,58052.770742642,14.9958,15.0147,14.9769,14.9895,58052.7707
2006-10-18 11:35:00,23.81,23.82,23.78,23.78,42572.03187793747,14.9832,14.9895,14.9643,14.9643,42572.0319
2006-10-18 11:40:00,23.78,23.8,23.78,23.79,114617.00890213934,14.9643,14.9769,14.9643,14.9706,114617.0089
2006-10-18 11:45:00,23.78,23.8,23.76,23.79,51503.22737680547,14.9643,14.9769,14.9517,14.9706,51503.2274
2006-10-18 11:50:00,23.81,23.83,23.79,23.8,25900.466946717203,14.9832,14.9958,14.9706,14.9769,25900.4669
2006-10-18 11:55:00,23.8,23.82,23.73,23.73,74426.62915723334,14.9769,14.9895,14.9328,14.9328,74426.6292
2006-10-18 12:00:00,23.71,23.77,23.71,23.76,68770.20534128361,14.9203,14.958,14.9203,14.9517,68770.2053
2006-10-18 12:05:00,23.75,23.77,23.74,23.74,21732.57571391213,14.9454,14.958,14.9391,14.9391,21732.5757
2006-10-18 12:10:00,23.75,23.75,23.7,23.72,81571.58555632774,14.9454,14.9454,14.914,14.9266,81571.5856
2006-10-18 12:15:00,23.72,23.72,23.67,23.67,64006.901075220674,14.9266,14.9266,14.8951,14.8951,64006.9011
2006-10-18 12:20:00,23.68,23.69,23.64,23.66,55075.70557635267,14.9014,14.9077,14.8762,14.8888,55075.7056
2006-10-18 12:25:00,23.65,23.66,23.63,23.66,32152.303795924803,14.8825,14.8888,14.8699,14.8888,32152.3038
2006-10-18 12:30:00,23.65,23.66,23.62,23.64,35724.781995472,14.8825,14.8888,14.8636,14.8762,35724.782
2006-10-18 12:35:00,23.64,23.68,23.63,23.68,64006.901075220674,14.8762,14.9014,14.8699,14.9014,64006.9011
2006-10-18 12:40:00,23.69,23.71,23.67,23.68,28877.53211300653,14.9077,14.9203,14.8951,14.9014,28877.5321
2006-10-18 12:45:00,23.68,23.71,23.65,23.68,100922.5091372084,14.9014,14.9203,14.8825,14.9014,100922.5091
2006-10-18 12:50:00,23.66,23.68,23.63,23.67,60136.71635904454,14.8888,14.9014,14.8699,14.8951,60136.7164
2006-10-18 12:55:00,23.67,23.68,23.65,23.65,29472.945146264403,14.8951,14.9014,14.8825,14.8825,29472.9451
2006-10-18 13:00:00,23.66,23.67,23.62,23.64,62518.368492076006,14.8888,14.8951,14.8636,14.8762,62518.3685
2006-10-18 13:05:00,23.64,23.65,23.63,23.65,49419.28176040294,14.8762,14.8825,14.8699,14.8825,49419.2818
2006-10-18 13:10:00,23.65,23.67,23.63,23.66,86334.88982239067,14.8825,14.8951,14.8699,14.8888,86334.8898
2006-10-18 13:15:00,23.66,23.66,23.59,23.6,46739.92311074254,14.8888,14.8888,14.8447,14.851,46739.9231
2006-10-18 13:20:00,23.6,23.61,23.56,23.56,38701.84716176134,14.851,14.8573,14.8259,14.8259,38701.8472
2006-10-18 13:25:00,23.56,23.57,23.52,23.54,61625.2489421892,14.8259,14.8322,14.8007,14.8133,61625.2489
2006-10-18 13:30:00,23.53,23.54,23.51,23.53,64304.607591849606,14.807,14.8133,14.7944,14.807,64304.6076
2006-10-18 13:35:00,23.53,23.53,23.48,23.51,66983.96624151,14.807,14.807,14.7755,14.7944,66983.9662
2006-10-18 13:40:00,23.51,23.52,23.48,23.49,52694.0534433212,14.7944,14.8007,14.7755,14.7818,52694.0534
2006-10-18 13:45:00,23.49,23.51,23.49,23.51,46739.92311074254,14.7818,14.7944,14.7818,14.7944,46739.9231
2006-10-18 13:50:00,23.51,23.51,23.48,23.51,33938.5428956984,14.7944,14.7944,14.7755,14.7944,33938.5429
2006-10-18 13:55:00,23.51,23.54,23.49,23.53,68472.49882465467,14.7944,14.8133,14.7818,14.807,68472.4988
2006-10-18 14:00:00,23.53,23.54,23.5,23.52,51800.933893434405,14.807,14.8133,14.7881,14.8007,51800.9339
2006-10-18 14:05:00,23.52,23.58,23.52,23.56,59839.0098424156,14.8007,14.8385,14.8007,14.8259,59839.0098
2006-10-18 14:10:00,23.56,23.59,23.56,23.58,41976.6188446796,14.8259,14.8447,14.8259,14.8385,41976.6188
2006-10-18 14:15:00,23.58,23.61,23.56,23.59,65197.7271417364,14.8385,14.8573,14.8259,14.8447,65197.7271
2006-10-18 14:20:00,23.59,23.72,23.58,23.72,135754.1715827936,14.8447,14.9266,14.8385,14.9266,135754.1716
2006-10-18 14:25:00,23.72,23.76,23.69,23.7,59243.59680915774,14.9266,14.9517,14.9077,14.914,59243.5968
2006-10-18 14:30:00,23.69,23.7,23.67,23.68,60136.71635904454,14.9077,14.914,14.8951,14.9014,60136.7164
2006-10-18 14:35:00,23.68,23.72,23.66,23.71,36320.19502872987,14.9014,14.9266,14.8888,14.9203,36320.195
2006-10-18 14:40:00,23.73,23.74,23.67,23.67,67877.0857913968,14.9328,14.9391,14.8951,14.8951,67877.0858
2006-10-18 14:45:00,23.67,23.69,23.64,23.68,55671.11860961054,14.8951,14.9077,14.8762,14.9014,55671.1186
2006-10-18 14:50:00,23.67,23.67,23.65,23.66,36320.19502872987,14.8951,14.8951,14.8825,14.8888,36320.195
2006-10-18 14:55:00,23.66,23.67,23.66,23.67,38404.1406451324,14.8888,14.8951,14.8888,14.8951,38404.1406
2006-10-18 15:00:00,23.67,23.67,23.61,23.61,50014.694793660805,14.8951,14.8951,14.8573,14.8573,50014.6948
2006-10-18 15:05:00,23.61,23.63,23.58,23.6,74128.9226406044,14.8573,14.8699,14.8385,14.851,74128.9226
2006-10-18 15:10:00,23.6,23.63,23.59,23.59,67877.0857913968,14.851,14.8699,14.8447,14.8447,67877.0858
2006-10-18 15:15:00,23.59,23.63,23.56,23.58,49716.98827703187,14.8447,14.8699,14.8259,14.8385,49716.9883
2006-10-18 15:20:00,23.57,23.6,23.56,23.59,57755.06422601307,14.8322,14.851,14.8259,14.8447,57755.0642
2006-10-18 15:25:00,23.59,23.62,23.58,23.58,38701.84716176134,14.8447,14.8636,14.8385,14.8385,38701.8472
2006-10-18 15:30:00,23.58,23.63,23.58,23.63,77105.98780689374,14.8385,14.8699,14.8385,14.8699,77105.9878
2006-10-18 15:35:00,23.62,23.62,23.56,23.58,122059.67181786268,14.8636,14.8636,14.8259,14.8385,122059.6718
2006-10-18 15:40:00,23.58,23.62,23.58,23.6,52991.75995995014,14.8385,14.8636,14.8385,14.851,52991.76
2006-10-18 15:45:00,23.58,23.6,23.58,23.58,53884.87950983694,14.8385,14.851,14.8385,14.8385,53884.8795
2006-10-18 15:50:00,23.58,23.6,23.56,23.58,99433.97655406376,14.8385,14.851,14.8259,14.8385,99433.9766
2006-10-18 15:55:00,23.59,23.67,23.59,23.65,84548.65072261708,14.8447,14.8951,14.8447,14.8825,84548.6507
2006-10-19 09:30:00,23.55,23.56,23.27,23.33,149448.67134772454,14.8196,14.8259,14.6434,14.6811,149448.6713
2006-10-19 09:35:00,23.34,23.38,23.28,23.35,89907.36802193787,14.6874,14.7126,14.6497,14.6937,89907.368
2006-10-19 09:40:00,23.35,23.35,23.13,23.18,90502.78105519574,14.6937,14.6937,14.5553,14.5867,90502.7811
2006-10-19 09:45:00,23.18,23.35,23.17,23.33,58648.18377589987,14.5867,14.6937,14.5804,14.6811,58648.1838
2006-10-19 09:50:00,23.34,23.41,23.31,23.39,109258.29160281854,14.6874,14.7315,14.6685,14.7189,109258.2916
2006-10-19 09:55:00,23.42,23.5,23.41,23.49,122059.67181786268,14.7378,14.7881,14.7315,14.7818,122059.6718
2006-10-19 10:00:00,23.49,23.55,23.46,23.55,129204.62821695708,14.7818,14.8196,14.7629,14.8196,129204.6282
2006-10-19 10:05:00,23.55,23.61,23.49,23.52,101220.21565383734,14.8196,14.8573,14.7818,14.8007,101220.2157
2006-10-19 10:10:00,23.51,23.51,23.45,23.46,60434.422875673474,14.7944,14.7944,14.7566,14.7629,60434.4229
2006-10-19 10:15:00,23.45,23.52,23.39,23.4,136051.87809942255,14.7566,14.8007,14.7189,14.7252,136051.8781
2006-10-19 10:20:00,23.4,23.45,23.29,23.3,65793.14017499427,14.7252,14.7566,14.656,14.6623,65793.1402
2006-10-19 10:25:00,23.3,23.34,23.3,23.3,37511.0210952456,14.6623,14.6874,14.6623,14.6623,37511.0211
2006-10-19 10:30:00,23.3,23.32,23.25,23.28,63709.19455859174,14.6623,14.6748,14.6308,14.6497,63709.1946
2006-10-19 10:35:00,23.28,23.32,23.18,23.18,70258.73792442828,14.6497,14.6748,14.5867,14.5867,70258.7379
2006-10-19 10:40:00,23.17,23.24,23.1,23.19,116403.24800191294,14.5804,14.6245,14.5364,14.593,116403.248
2006-10-19 10:45:00,23.18,23.24,23.15,23.2,46442.216594113605,14.5867,14.6245,14.5679,14.5993,46442.2166
2006-10-19 10:50:00,23.2,23.26,23.16,23.24,63709.19455859174,14.5993,14.6371,14.5742,14.6245,63709.1946
2006-10-19 10:55:00,23.25,23.31,23.23,23.23,70854.15095768614,14.6308,14.6685,14.6182,14.6182,70854.151
2006-10-19 11:00:00,23.23,23.26,23.23,23.25,36617.9015453588,14.6182,14.6371,14.6182,14.6308,36617.9015
2006-10-19 11:05:00,23.24,23.29,23.23,23.29,20839.45616402533,14.6245,14.656,14.6182,14.656,20839.4562
2006-10-19 11:10:00,23.29,23.33,23.27,23.33,21732.57571391213,14.656,14.6811,14.6434,14.6811,21732.5757
2006-10-19 11:15:00,23.32,23.32,23.3,23.3,18755.5105476228,14.6748,14.6748,14.6623,14.6623,18755.5105
2006-10-19 11:20:00,23.3,23.32,23.29,23.32,32450.01031255373,14.6623,14.6748,14.656,14.6748,32450.0103
2006-10-19 11:25:00,23.31,23.31,23.27,23.29,124441.32395089416,14.6685,14.6685,14.6434,14.656,124441.324
2006-10-19 11:30:00,23.28,23.31,23.28,23.31,85739.47678913281,14.6497,14.6685,14.6497,14.6685,85739.4768
2006-10-19 11:35:00,23.31,23.35,23.3,23.32,33045.4233458116,14.6685,14.6937,14.6623,14.6748,33045.4233
2006-10-19 11:40:00,23.32,23.36,23.32,23.35,30366.064696151203,14.6748,14.7,14.6748,14.6937,30366.0647
2006-10-19 11:45:00,23.36,23.38,23.34,23.38,41083.4992947928,14.7,14.7126,14.6874,14.7126,41083.4993
2006-10-19 11:50:00,23.38,23.38,23.34,23.36,25007.3473968304,14.7126,14.7126,14.6874,14.7,25007.3474
2006-10-19 11:55:00,23.37,23.38,23.34,23.35,13694.499764930935,14.7063,14.7126,14.6874,14.6937,13694.4998
2006-10-19 12:00:00,23.34,23.37,23.3,23.37,81571.58555632774,14.6874,14.7063,14.6623,14.7063,81571.5856
2006-10-19 12:05:00,23.38,23.47,23.38,23.45,64304.607591849606,14.7126,14.7692,14.7126,14.7566,64304.6076
2006-10-19 12:10:00,23.46,23.49,23.46,23.48,23221.1082970568,14.7629,14.7818,14.7629,14.7755,23221.1083
2006-10-19 12:15:00,23.48,23.48,23.45,23.46,33045.4233458116,14.7755,14.7755,14.7566,14.7629,33045.4233
2006-10-19 12:20:00,23.46,23.47,23.46,23.47,28282.11907974867,14.7629,14.7692,14.7629,14.7692,28282.1191
2006-10-19 12:25:00,23.47,23.51,23.47,23.5,24114.2278469436,14.7692,14.7944,14.7692,14.7881,24114.2278
2006-10-19 12:30:00,23.5,23.5,23.46,23.5,38999.55367839027,14.7881,14.7881,14.7629,14.7881,38999.5537
2006-10-19 12:35:00,23.5,23.52,23.5,23.52,19053.21706425173,14.7881,14.8007,14.7881,14.8007,19053.2171
2006-10-19 12:40:00,23.52,23.54,23.5,23.53,52396.34692669227,14.8007,14.8133,14.7881,14.807,52396.3469
2006-10-19 12:45:00,23.53,23.56,23.5,23.5,20839.45616402533,14.807,14.8259,14.7881,14.7881,20839.4562
2006-10-19 12:50:00,23.49,23.49,23.44,23.46,60136.71635904454,14.7818,14.7818,14.7504,14.7629,60136.7164
2006-10-19 12:55:00,23.45,23.46,23.45,23.45,28579.825596377603,14.7566,14.7629,14.7566,14.7566,28579.8256
2006-10-19 13:00:00,23.45,23.45,23.43,23.44,13694.499764930935,14.7566,14.7566,14.7441,14.7504,13694.4998
2006-10-19 13:05:00,23.44,23.48,23.43,23.47,28877.53211300653,14.7504,14.7755,14.7441,14.7692,28877.5321
2006-10-19 13:10:00,23.48,23.56,23.48,23.54,31556.89076266693,14.7755,14.8259,14.7755,14.8133,31556.8908
2006-10-19 13:15:00,23.54,23.6,23.54,23.58,31854.59727929587,14.8133,14.851,14.8133,14.8385,31854.5973
2006-10-19 13:20:00,23.58,23.6,23.58,23.6,17862.390997736,14.8385,14.851,14.8385,14.851,17862.391
2006-10-19 13:25:00,23.6,23.6,23.59,23.59,20541.7496473964,14.851,14.851,14.8447,14.8447,20541.7496
2006-10-19 13:30:00,23.58,23.59,23.56,23.59,20839.45616402533,14.8385,14.8447,14.8259,14.8447,20839.4562
2006-10-19 13:35:00,23.59,23.61,23.59,23.61,23518.81481368573,14.8447,14.8573,14.8447,14.8573,23518.8148
2006-10-19 13:40:00,23.61,23.64,23.61,23.61,36915.60806198774,14.8573,14.8762,14.8573,14.8573,36915.6081
2006-10-19 13:45:00,23.61,23.64,23.61,23.63,27984.41256311973,14.8573,14.8762,14.8573,14.8699,27984.4126
2006-10-19 13:50:00,23.64,23.64,23.62,23.62,14289.9127981888,14.8762,14.8762,14.8636,14.8636,14289.9128
2006-10-19 13:55:00,23.62,23.62,23.59,23.59,24709.64088020147,14.8636,14.8636,14.8447,14.8447,24709.6409
2006-10-19 14:00:00,23.59,23.59,23.5,23.5,38701.84716176134,14.8447,14.8447,14.7881,14.7881,38701.8472
2006-10-19 14:05:00,23.5,23.51,23.46,23.48,43465.15142782427,14.7881,14.7944,14.7629,14.7755,43465.1514
2006-10-19 14:10:00,23.48,23.54,23.48,23.48,26198.17346334613,14.7755,14.8133,14.7755,14.7755,26198.1735
2006-10-19 14:15:00,23.48,23.51,23.48,23.49,50907.8143435476,14.7755,14.7944,14.7755,14.7818,50907.8143
2006-10-19 14:20:00,23.49,23.49,23.46,23.48,37808.727611874536,14.7818,14.7818,14.7629,14.7755,37808.7276
2006-10-19 14:25:00,23.47,23.51,23.46,23.5,26495.87997997507,14.7692,14.7944,14.7629,14.7881,26495.88
2006-10-19 14:30:00,23.5,23.51,23.45,23.45,49716.98827703187,14.7881,14.7944,14.7566,14.7566,49716.9883
2006-10-19 14:35:00,23.45,23.45,23.45,23.45,52396.34692669227,14.7566,14.7566,14.7566,14.7566,52396.3469
2006-10-19 14:40:00,23.45,23.48,23.45,23.46,22327.98874717,14.7566,14.7755,14.7566,14.7629,22327.9887
2006-10-19 14:45:00,23.46,23.47,23.43,23.44,27091.29301323293,14.7629,14.7692,14.7441,14.7504,27091.293
2006-10-19 14:50:00,23.44,23.45,23.41,23.43,44655.97749434,14.7504,14.7566,14.7315,14.7441,44655.9775
2006-10-19 14:55:00,23.44,23.47,23.44,23.46,25602.76043008827,14.7504,14.7692,14.7504,14.7629,25602.7604
2006-10-19 15:00:00,23.45,23.45,23.4,23.4,41083.4992947928,14.7566,14.7566,14.7252,14.7252,41083.4993
2006-10-19 15:05:00,23.41,23.45,23.4,23.43,62518.368492076006,14.7315,14.7566,14.7252,14.7441,62518.3685
2006-10-19 15:10:00,23.43,23.43,23.41,23.42,39892.67322827707,14.7441,14.7441,14.7315,14.7378,39892.6732
2006-10-19 15:15:00,23.42,23.45,23.4,23.41,46144.51007748467,14.7378,14.7566,14.7252,14.7315,46144.5101
2006-10-19 15:20:00,23.41,23.43,23.4,23.42,58648.18377589987,14.7315,14.7441,14.7252,14.7378,58648.1838
2006-10-19 15:25:00,23.42,23.43,23.41,23.42,70854.15095768614,14.7378,14.7441,14.7315,14.7378,70854.151
2006-10-19 15:30:00,23.45,23.45,23.42,23.44,47037.62962737147,14.7566,14.7566,14.7378,14.7504,47037.6296
2006-10-19 15:35:00,23.44,23.52,23.42,23.51,74128.9226406044,14.7504,14.8007,14.7378,14.7944,74128.9226
2006-10-19 15:40:00,23.52,23.55,23.52,23.54,57457.35770938414,14.8007,14.8196,14.8007,14.8133,57457.3577
2006-10-19 15:45:00,23.55,23.57,23.54,23.54,122059.67181786268,14.8196,14.8322,14.8133,14.8133,122059.6718
2006-10-19 15:50:00,23.54,23.59,23.54,23.59,51800.933893434405,14.8133,14.8447,14.8133,14.8447,51800.9339
2006-10-19 15:55:00,23.59,23.61,23.58,23.59,52991.75995995014,14.8447,14.8573,14.8385,14.8447,52991.76
2006-10-20 09:30:00,23.55,23.55,23.38,23.39,384339.11296795297,14.8196,14.8196,14.7126,14.7189,384339.113
2006-10-20 09:35:00,23.38,23.4,23.36,23.38,62220.661975447074,14.7126,14.7252,14.7,14.7126,62220.662
2006-10-20 09:40:00,23.39,23.39,23.36,23.37,74128.9226406044,14.7189,14.7189,14.7,14.7063,74128.9226
2006-10-20 09:45:00,23.38,23.38,23.35,23.36,74724.33567386227,14.7126,14.7126,14.6937,14.7,74724.3357
2006-10-20 09:50:00,23.36,23.38,23.35,23.38,179219.3230106179,14.7,14.7126,14.6937,14.7126,179219.323
2006-10-20 09:55:00,23.38,23.46,23.32,23.41,89014.24847205107,14.7126,14.7629,14.6748,14.7315,89014.2485
2006-10-20 10:00:00,23.41,23.43,23.37,23.4,86334.88982239067,14.7315,14.7441,14.7063,14.7252,86334.8898
2006-10-20 10:05:00,23.4,23.41,23.36,23.37,136051.87809942255,14.7252,14.7315,14.7,14.7063,136051.8781
2006-10-20 10:10:00,23.37,23.37,23.36,23.37,59839.0098424156,14.7063,14.7063,14.7,14.7063,59839.0098
2006-10-20 10:15:00,23.37,23.37,23.33,23.35,49121.575243774,14.7063,14.7063,14.6811,14.6937,49121.5752
2006-10-20 10:20:00,23.35,23.38,23.35,23.36,28282.11907974867,14.6937,14.7126,14.6937,14.7,28282.1191
2006-10-20 10:25:00,23.36,23.36,23.36,23.36,5358.7172993208005,14.7,14.7,14.7,14.7,5358.7173
2006-10-20 10:30:00,23.36,23.36,23.29,23.33,27984.41256311973,14.7,14.7,14.656,14.6811,27984.4126
2006-10-20 10:35:00,23.33,23.41,23.33,23.41,33045.4233458116,14.6811,14.7315,14.6811,14.7315,33045.4233
2006-10-20 10:40:00,23.41,23.42,23.39,23.41,48228.455693887205,14.7315,14.7378,14.7189,14.7315,48228.4557
2006-10-20 10:45:00,23.41,23.44,23.41,23.44,30068.35817952227,14.7315,14.7504,14.7315,14.7504,30068.3582
2006-10-20 10:50:00,23.44,23.45,23.44,23.44,12801.380215044135,14.7504,14.7566,14.7504,14.7504,12801.3802
2006-10-20 10:55:00,23.45,23.45,23.43,23.43,6847.249882465468,14.7566,14.7566,14.7441,14.7441,6847.2499
2006-10-20 11:00:00,23.43,23.47,23.43,23.46,20541.7496473964,14.7441,14.7692,14.7441,14.7629,20541.7496
2006-10-20 11:05:00,23.47,23.48,23.46,23.46,29175.23862963547,14.7692,14.7755,14.7629,14.7629,29175.2386
2006-10-20 11:10:00,23.46,23.5,23.46,23.5,22625.69526379893,14.7629,14.7881,14.7629,14.7881,22625.6953
2006-10-20 11:15:00,23.5,23.54,23.5,23.51,47930.74917725827,14.7881,14.8133,14.7881,14.7944,47930.7492
2006-10-20 11:20:00,23.51,23.53,23.51,23.52,38106.43412850347,14.7944,14.807,14.7944,14.8007,38106.4341
2006-10-20 11:25:00,23.53,23.58,23.53,23.57,27984.41256311973,14.807,14.8385,14.807,14.8322,27984.4126
2006-10-20 11:30:00,23.58,23.61,23.58,23.61,57457.35770938414,14.8385,14.8573,14.8385,14.8573,57457.3577
2006-10-20 11:35:00,23.61,23.62,23.57,23.57,28579.825596377603,14.8573,14.8636,14.8322,14.8322,28579.8256
2006-10-20 11:40:00,23.57,23.57,23.44,23.45,258111.5499172852,14.8322,14.8322,14.7504,14.7566,258111.5499
2006-10-20 11:45:00,23.42,23.51,23.41,23.5,170883.54054500774,14.7378,14.7944,14.7315,14.7881,170883.5405
2006-10-20 11:50:00,23.49,23.49,23.43,23.44,48823.86872714507,14.7818,14.7818,14.7441,14.7504,48823.8687
2006-10-20 11:55:00,23.46,23.5,23.45,23.5,26198.17346334613,14.7629,14.7881,14.7566,14.7881,26198.1735
2006-10-20 12:00:00,23.5,23.52,23.49,23.51,28579.825596377603,14.7881,14.8007,14.7818,14.7944,28579.8256
2006-10-20 12:05:00,23.51,23.53,23.49,23.49,23221.1082970568,14.7944,14.807,14.7818,14.7818,23221.1083
2006-10-20 12:10:00,23.49,23.5,23.48,23.49,47037.62962737147,14.7818,14.7881,14.7755,14.7818,47037.6296
2006-10-20 12:15:00,23.49,23.5,23.41,23.42,52396.34692669227,14.7818,14.7881,14.7315,14.7378,52396.3469
2006-10-20 12:20:00,23.42,23.42,23.38,23.39,104494.9873367556,14.7378,14.7378,14.7126,14.7189,104494.9873
2006-10-20 12:25:00,23.39,23.41,23.39,23.41,81571.58555632774,14.7189,14.7315,14.7189,14.7315,81571.5856
2006-10-20 12:30:00,23.41,23.41,23.38,23.38,65495.43365836534,14.7315,14.7315,14.7126,14.7126,65495.4337
2006-10-20 12:35:00,23.38,23.38,23.35,23.35,83060.11813947241,14.7126,14.7126,14.6937,14.6937,83060.1181
2006-10-20 12:40:00,23.36,23.38,23.35,23.36,81869.29207295667,14.7,14.7126,14.6937,14.7,81869.2921
2006-10-20 12:45:00,23.36,23.37,23.35,23.37,29472.945146264403,14.7,14.7063,14.6937,14.7063,29472.9451
2006-10-20 12:50:00,23.37,23.38,23.36,23.38,15480.738864704535,14.7063,14.7126,14.7,14.7126,15480.7389
2006-10-20 12:55:00,23.38,23.38,23.38,23.38,3870.184716176134,14.7126,14.7126,14.7126,14.7126,3870.1847
2006-10-20 13:00:00,23.38,23.38,23.37,23.37,2381.6521330314667,14.7126,14.7126,14.7063,14.7063,2381.6521
2006-10-20 13:05:00,23.38,23.41,23.38,23.39,25007.3473968304,14.7126,14.7315,14.7126,14.7189,25007.3474
2006-10-20 13:10:00,23.4,23.4,23.38,23.39,7740.369432352268,14.7252,14.7252,14.7126,14.7189,7740.3694
2006-10-20 13:15:00,23.39,23.39,23.39,23.39,8633.488982239067,14.7189,14.7189,14.7189,14.7189,8633.489
2006-10-20 13:20:00,23.39,23.42,23.39,23.41,26495.87997997507,14.7189,14.7378,14.7189,14.7315,26495.88
2006-10-20 13:25:00,23.41,23.41,23.4,23.4,12801.380215044135,14.7315,14.7315,14.7252,14.7252,12801.3802
2006-10-20 13:30:00,23.4,23.42,23.39,23.42,14885.325831446668,14.7252,14.7378,14.7189,14.7378,14885.3258
2006-10-20 13:35:00,23.42,23.42,23.4,23.4,20541.7496473964,14.7378,14.7378,14.7252,14.7252,20541.7496
2006-10-20 13:40:00,23.4,23.42,23.4,23.41,54182.58602646587,14.7252,14.7378,14.7252,14.7315,54182.586
2006-10-20 13:45:00,23.42,23.44,23.4,23.43,22923.40178042787,14.7378,14.7504,14.7252,14.7441,22923.4018
2006-10-20 13:50:00,23.41,23.43,23.4,23.41,66090.8466916232,14.7315,14.7441,14.7252,14.7315,66090.8467
2006-10-20 13:55:00,23.41,23.42,23.41,23.41,11312.847631899467,14.7315,14.7378,14.7315,14.7315,11312.8476
2006-10-20 14:00:00,23.41,23.42,23.4,23.41,28579.825596377603,14.7315,14.7378,14.7252,14.7315,28579.8256
2006-10-20 14:05:00,23.41,23.44,23.4,23.44,50014.694793660805,14.7315,14.7504,14.7252,14.7504,50014.6948
2006-10-20 14:10:00,23.44,23.44,23.4,23.42,29770.65166289333,14.7504,14.7504,14.7252,14.7378,29770.6517
2006-10-20 14:15:00,23.42,23.44,23.41,23.44,20244.04313076747,14.7378,14.7504,14.7315,14.7504,20244.0431
2006-10-20 14:20:00,23.44,23.46,23.43,23.45,45251.39052759787,14.7504,14.7629,14.7441,14.7566,45251.3905
2006-10-20 14:25:00,23.46,23.48,23.46,23.47,35427.07547884307,14.7629,14.7755,14.7629,14.7692,35427.0755
2006-10-20 14:30:00,23.47,23.48,23.45,23.46,84846.357239246,14.7692,14.7755,14.7566,14.7629,84846.3572
2006-10-20 14:35:00,23.45,23.49,23.45,23.49,41083.4992947928,14.7566,14.7818,14.7566,14.7818,41083.4993
2006-10-20 14:40:00,23.49,23.49,23.47,23.48,19648.6300975096,14.7818,14.7818,14.7692,14.7755,19648.6301
2006-10-20 14:45:00,23.48,23.48,23.46,23.47,34533.95592895627,14.7755,14.7755,14.7629,14.7692,34533.9559
2006-10-20 14:50:00,23.47,23.49,23.47,23.48,35129.36896221414,14.7692,14.7818,14.7692,14.7755,35129.369
2006-10-20 14:55:00,23.48,23.49,23.47,23.49,51503.22737680547,14.7755,14.7818,14.7692,14.7818,51503.2274
2006-10-20 15:00:00,23.49,23.5,23.47,23.49,70556.4444410572,14.7818,14.7881,14.7692,14.7818,70556.4444
2006-10-20 15:05:00,23.49,23.5,23.48,23.5,32747.71682918267,14.7818,14.7881,14.7755,14.7881,32747.7168
2006-10-20 15:10:00,23.5,23.52,23.48,23.52,59541.30332578667,14.7881,14.8007,14.7755,14.8007,59541.3033
2006-10-20 15:15:00,23.52,23.53,23.51,23.52,21137.16268065427,14.8007,14.807,14.7944,14.8007,21137.1627
2006-10-20 15:20:00,23.52,23.54,23.51,23.53,145280.78011491947,14.8007,14.8133,14.7944,14.807,145280.7801
2006-10-20 15:25:00,23.53,23.56,23.53,23.56,68770.20534128361,14.807,14.8259,14.807,14.8259,68770.2053
2006-10-20 15:30:00,23.56,23.58,23.55,23.58,119380.31316820228,14.8259,14.8385,14.8196,14.8385,119380.3132
2006-10-20 15:35:00,23.58,23.58,23.57,23.57,98243.150487548,14.8385,14.8385,14.8322,14.8322,98243.1505
2006-10-20 15:40:00,23.57,23.6,23.57,23.59,143494.5410151459,14.8322,14.851,14.8322,14.8447,143494.541
2006-10-20 15:45:00,23.58,23.59,23.57,23.58,159570.69291310827,14.8385,14.8447,14.8322,14.8385,159570.6929
2006-10-20 15:50:00,23.58,23.58,23.57,23.57,119975.72620146014,14.8385,14.8385,14.8322,14.8322,119975.7262
2006-10-20 15:55:00,23.58,23.6,23.57,23.6,267638.1584494111,14.8385,14.851,14.8322,14.851,267638.1584
2006-10-23 09:30:00,23.6,23.6,23.48,23.49,69961.03140779934,14.851,14.851,14.7755,14.7818,69961.0314
2006-10-23 09:35:00,23.49,23.53,23.49,23.51,62220.661975447074,14.7818,14.807,14.7818,14.7944,62220.662
2006-10-23 09:40:00,23.51,23.52,23.49,23.5,54777.99905972374,14.7944,14.8007,14.7818,14.7881,54777.9991
2006-10-23 09:45:00,23.5,23.6,23.49,23.57,37213.31457861667,14.7881,14.851,14.7818,14.8322,37213.3146
2006-10-23 09:50:00,23.57,23.58,23.56,23.56,29175.23862963547,14.8322,14.8385,14.8259,14.8259,29175.2386
2006-10-23 09:55:00,23.56,23.58,23.55,23.56,47930.74917725827,14.8259,14.8385,14.8196,14.8259,47930.7492
2006-10-23 10:00:00,23.55,23.55,23.49,23.51,41678.91232805067,14.8196,14.8196,14.7818,14.7944,41678.9123
2006-10-23 10:05:00,23.51,23.55,23.51,23.55,85739.47678913281,14.7944,14.8196,14.7944,14.8196,85739.4768
2006-10-23 10:10:00,23.55,23.56,23.53,23.54,58052.770742642,14.8196,14.8259,14.807,14.8133,58052.7707
2006-10-23 10:15:00,23.54,23.56,23.53,23.54,57159.651192755206,14.8133,14.8259,14.807,14.8133,57159.6512
2006-10-23 10:20:00,23.54,23.54,23.52,23.53,20541.7496473964,14.8133,14.8133,14.8007,14.807,20541.7496
2006-10-23 10:25:00,23.53,23.53,23.52,23.53,11610.5541485284,14.807,14.807,14.8007,14.807,11610.5541
2006-10-23 10:30:00,23.54,23.56,23.54,23.56,23816.52133031467,14.8133,14.8259,14.8133,14.8259,23816.5213
2006-10-23 10:35:00,23.56,23.57,23.55,23.55,32747.71682918267,14.8259,14.8322,14.8196,14.8196,32747.7168
2006-10-23 10:40:00,23.56,23.56,23.55,23.56,17266.977964478134,14.8259,14.8259,14.8196,14.8259,17266.978
2006-10-23 10:45:00,23.55,23.57,23.54,23.55,50312.40131028974,14.8196,14.8322,14.8133,14.8196,50312.4013
2006-10-23 10:50:00,23.54,23.54,23.51,23.51,20244.04313076747,14.8133,14.8133,14.7944,14.7944,20244.0431
2006-10-23 10:55:00,23.52,23.52,23.51,23.51,8038.075948981201,14.8007,14.8007,14.7944,14.7944,8038.0759
2006-10-23 11:00:00,23.52,23.54,23.52,23.54,16671.56493122027,14.8007,14.8133,14.8007,14.8133,16671.5649
2006-10-23 11:05:00,23.54,23.56,23.54,23.56,20541.7496473964,14.8133,14.8259,14.8133,14.8259,20541.7496
2006-10-23 11:10:00,23.56,23.58,23.56,23.57,36320.19502872987,14.8259,14.8385,14.8259,14.8322,36320.195
2006-10-23 11:15:00,23.57,23.57,23.56,23.56,32747.71682918267,14.8322,14.8322,14.8259,14.8259,32747.7168
2006-10-23 11:20:00,23.56,23.57,23.56,23.56,17564.68448110707,14.8259,14.8322,14.8259,14.8259,17564.6845
2006-10-23 11:25:00,23.56,23.56,23.53,23.53,17862.390997736,14.8259,14.8259,14.807,14.807,17862.391
2006-10-23 11:30:00,23.53,23.57,23.53,23.57,80678.46600644094,14.807,14.8322,14.807,14.8322,80678.466
2006-10-23 11:35:00,23.57,23.59,23.56,23.59,27686.706046490803,14.8322,14.8447,14.8259,14.8447,27686.706
2006-10-23 11:40:00,23.59,23.62,23.59,23.6,41381.205811421736,14.8447,14.8636,14.8447,14.851,41381.2058
2006-10-23 11:45:00,23.6,23.61,23.59,23.6,53884.87950983694,14.851,14.8573,14.8447,14.851,53884.8795
2006-10-23 11:50:00,23.6,23.63,23.6,23.62,29175.23862963547,14.851,14.8699,14.851,14.8636,29175.2386
2006-10-23 11:55:00,23.62,23.62,23.61,23.62,11312.847631899467,14.8636,14.8636,14.8573,14.8636,11312.8476
2006-10-23 12:00:00,23.62,23.63,23.62,23.63,16076.151897962402,14.8636,14.8699,14.8636,14.8699,16076.1519
2006-10-23 12:05:00,23.63,23.68,23.63,23.66,40785.79277816387,14.8699,14.9014,14.8699,14.8888,40785.7928
2006-10-23 12:10:00,23.66,23.69,23.66,23.68,42572.03187793747,14.8888,14.9077,14.8888,14.9014,42572.0319
2006-10-23 12:15:00,23.67,23.69,23.66,23.67,51503.22737680547,14.8951,14.9077,14.8888,14.8951,51503.2274
2006-10-23 12:20:00,23.67,23.7,23.67,23.7,31556.89076266693,14.8951,14.914,14.8951,14.914,31556.8908
2006-10-23 12:25:00,23.7,23.71,23.69,23.71,13992.206281559867,14.914,14.9203,14.9077,14.9203,13992.2063
2006-10-23 12:30:00,23.7,23.71,23.69,23.69,54480.2925430948,14.914,14.9203,14.9077,14.9077,54480.2925
2006-10-23 12:35:00,23.7,23.71,23.68,23.71,28579.825596377603,14.914,14.9203,14.9014,14.9203,28579.8256
2006-10-23 12:40:00,23.71,23.71,23.7,23.7,27686.706046490803,14.9203,14.9203,14.914,14.914,27686.706
2006-10-23 12:45:00,23.71,23.71,23.66,23.66,15183.0323480756,14.9203,14.9203,14.8888,14.8888,15183.0323
2006-10-23 12:50:00,23.67,23.68,23.66,23.67,16373.858414591336,14.8951,14.9014,14.8888,14.8951,16373.8584
2006-10-23 12:55:00,23.66,23.68,23.66,23.67,11312.847631899467,14.8888,14.9014,14.8888,14.8951,11312.8476
2006-10-23 13:00:00,23.67,23.69,23.66,23.67,11908.260665157335,14.8951,14.9077,14.8888,14.8951,11908.2607
2006-10-23 13:05:00,23.67,23.67,23.67,23.67,3274.771682918267,14.8951,14.8951,14.8951,14.8951,3274.7717
2006-10-23 13:10:00,23.67,23.67,23.66,23.66,50014.694793660805,14.8951,14.8951,14.8888,14.8888,50014.6948
2006-10-23 13:15:00,23.66,23.69,23.66,23.69,17266.977964478134,14.8888,14.9077,14.8888,14.9077,17266.978
2006-10-23 13:20:00,23.69,23.69,23.68,23.68,11312.847631899467,14.9077,14.9077,14.9014,14.9014,11312.8476
2006-10-23 13:25:00,23.67,23.71,23.67,23.71,24114.2278469436,14.8951,14.9203,14.8951,14.9203,24114.2278
2006-10-23 13:30:00,23.71,23.71,23.69,23.69,12205.967181786267,14.9203,14.9203,14.9077,14.9077,12205.9672
2006-10-23 13:35:00,23.7,23.7,23.67,23.67,26198.17346334613,14.914,14.914,14.8951,14.8951,26198.1735
2006-10-23 13:40:00,23.67,23.68,23.67,23.68,18160.09751436493,14.8951,14.9014,14.8951,14.9014,18160.0975
2006-10-23 13:45:00,23.68,23.68,23.63,23.63,50312.40131028974,14.9014,14.9014,14.8699,14.8699,50312.4013
2006-10-23 13:50:00,23.63,23.63,23.6,23.62,34533.95592895627,14.8699,14.8699,14.851,14.8636,34533.9559
2006-10-23 13:55:00,23.62,23.63,23.61,23.61,27388.99952986187,14.8636,14.8699,14.8573,14.8573,27388.9995
2006-10-23 14:00:00,23.61,23.62,23.6,23.61,105388.1068866424,14.8573,14.8636,14.851,14.8573,105388.1069
2006-10-23 14:05:00,23.61,23.61,23.57,23.58,52098.64041006334,14.8573,14.8573,14.8322,14.8385,52098.6404
2006-10-23 14:10:00,23.57,23.6,23.57,23.57,90800.48757182468,14.8322,14.851,14.8322,14.8322,90800.4876
2006-10-23 14:15:00,23.57,23.61,23.57,23.61,144089.95404840374,14.8322,14.8573,14.8322,14.8573,144089.954
2006-10-23 14:20:00,23.61,23.61,23.55,23.56,158082.1603299636,14.8573,14.8573,14.8196,14.8259,158082.1603
2006-10-23 14:25:00,23.57,23.61,23.55,23.57,88716.54195542214,14.8322,14.8573,14.8196,14.8322,88716.542
2006-10-23 14:30:00,23.57,23.57,23.56,23.57,45549.0970442268,14.8322,14.8322,14.8259,14.8322,45549.097
2006-10-23 14:35:00,23.57,23.58,23.57,23.57,54182.58602646587,14.8322,14.8385,14.8322,14.8322,54182.586
2006-10-23 14:40:00,23.57,23.58,23.56,23.58,116403.24800191294,14.8322,14.8385,14.8259,14.8385,116403.248
2006-10-23 14:45:00,23.58,23.58,23.56,23.58,79487.63993992521,14.8385,14.8385,14.8259,14.8385,79487.6399
2006-10-23 14:50:00,23.58,23.59,23.58,23.59,55373.412092981605,14.8385,14.8447,14.8385,14.8447,55373.4121
2006-10-23 14:55:00,23.59,23.6,23.59,23.6,51205.52086017654,14.8447,14.851,14.8447,14.851,51205.5209
2006-10-23 15:00:00,23.59,23.6,23.58,23.59,52098.64041006334,14.8447,14.851,14.8385,14.8447,52098.6404
2006-10-23 15:05:00,23.59,23.61,23.59,23.6,45846.80356085574,14.8447,14.8573,14.8447,14.851,45846.8036
2006-10-23 15:10:00,23.6,23.61,23.59,23.6,27984.41256311973,14.851,14.8573,14.8447,14.851,27984.4126
2006-10-23 15:15:00,23.61,23.63,23.6,23.61,43167.444911195336,14.8573,14.8699,14.851,14.8573,43167.4449
2006-10-23 15:20:00,23.61,23.61,23.59,23.61,42572.03187793747,14.8573,14.8573,14.8447,14.8573,42572.0319
2006-10-23 15:25:00,23.61,23.62,23.59,23.6,31556.89076266693,14.8573,14.8636,14.8447,14.851,31556.8908
2006-10-23 15:30:00,23.6,23.62,23.6,23.6,47930.74917725827,14.851,14.8636,14.851,14.851,47930.7492
2006-10-23 15:35:00,23.6,23.62,23.6,23.61,41678.91232805067,14.851,14.8636,14.851,14.8573,41678.9123
2006-10-23 15:40:00,23.61,23.65,23.61,23.64,70556.4444410572,14.8573,14.8825,14.8573,14.8762,70556.4444
2006-10-23 15:45:00,23.64,23.64,23.62,23.62,36915.60806198774,14.8762,14.8762,14.8636,14.8636,36915.6081
2006-10-23 15:50:00,23.62,23.64,23.61,23.64,88716.54195542214,14.8636,14.8762,14.8573,14.8762,88716.542
2006-10-23 15:55:00,23.64,23.64,23.63,23.64,70258.73792442828,14.8762,14.8762,14.8699,14.8762,70258.7379
2006-10-24 09:30:00,23.66,23.66,23.53,23.53,95563.7918378876,14.8888,14.8888,14.807,14.807,95563.7918
2006-10-24 09:35:00,23.53,23.55,23.45,23.53,52991.75995995014,14.807,14.8196,14.7566,14.807,52991.76
2006-10-24 09:40:00,23.53,23.58,23.51,23.54,54480.2925430948,14.807,14.8385,14.7944,14.8133,54480.2925
2006-10-24 09:45:00,23.54,23.59,23.54,23.56,63709.19455859174,14.8133,14.8447,14.8133,14.8259,63709.1946
2006-10-24 09:50:00,23.57,23.6,23.55,23.6,43167.444911195336,14.8322,14.851,14.8196,14.851,43167.4449
2006-10-24 09:55:00,23.59,23.61,23.58,23.58,24411.93436357253,14.8447,14.8573,14.8385,14.8385,24411.9344
2006-10-24 10:00:00,23.58,23.58,23.56,23.57,32152.303795924803,14.8385,14.8385,14.8259,14.8322,32152.3038
2006-10-24 10:05:00,23.57,23.6,23.57,23.58,62816.07500870494,14.8322,14.851,14.8322,14.8385,62816.075
2006-10-24 10:10:00,23.58,23.58,23.56,23.58,67877.0857913968,14.8385,14.8385,14.8259,14.8385,67877.0858
2006-10-24 10:15:00,23.58,23.58,23.56,23.57,33938.5428956984,14.8385,14.8385,14.8259,14.8322,33938.5429
2006-10-24 10:20:00,23.59,23.6,23.58,23.58,12503.6736984152,14.8447,14.851,14.8385,14.8385,12503.6737
2006-10-24 10:25:00,23.58,23.63,23.58,23.6,30961.47772940907,14.8385,14.8699,14.8385,14.851,30961.4777
2006-10-24 10:30:00,23.61,23.63,23.6,23.6,35724.781995472,14.8573,14.8699,14.851,14.851,35724.782
2006-10-24 10:35:00,23.6,23.6,23.58,23.6,26793.586496604003,14.851,14.851,14.8385,14.851,26793.5865
2006-10-24 10:40:00,23.6,23.6,23.57,23.58,30961.47772940907,14.851,14.851,14.8322,14.8385,30961.4777
2006-10-24 10:45:00,23.58,23.6,23.57,23.6,33640.83637906947,14.8385,14.851,14.8322,14.851,33640.8364
2006-10-24 10:50:00,23.61,23.61,23.59,23.59,32450.01031255373,14.8573,14.8573,14.8447,14.8447,32450.0103
2006-10-24 10:55:00,23.59,23.6,23.58,23.6,21434.8691972832,14.8447,14.851,14.8385,14.851,21434.8692
2006-10-24 11:00:00,23.6,23.61,23.6,23.6,24411.93436357253,14.851,14.8573,14.851,14.851,24411.9344
2006-10-24 11:05:00,23.59,23.61,23.58,23.61,42869.7383945664,14.8447,14.8573,14.8385,14.8573,42869.7384
2006-10-24 11:10:00,23.61,23.63,23.59,23.62,24411.93436357253,14.8573,14.8699,14.8447,14.8636,24411.9344
2006-10-24 11:15:00,23.61,23.63,23.61,23.63,18755.5105476228,14.8573,14.8699,14.8573,14.8699,18755.5105
2006-10-24 11:20:00,23.63,23.65,23.62,23.64,26495.87997997507,14.8699,14.8825,14.8636,14.8762,26495.88
2006-10-24 11:25:00,23.64,23.66,23.64,23.66,26793.586496604003,14.8762,14.8888,14.8762,14.8888,26793.5865
2006-10-24 11:30:00,23.66,23.69,23.66,23.69,56564.23815949734,14.8888,14.9077,14.8888,14.9077,56564.2382
2006-10-24 11:35:00,23.69,23.69,23.67,23.67,30961.47772940907,14.9077,14.9077,14.8951,14.8951,30961.4777
2006-10-24 11:40:00,23.68,23.69,23.68,23.68,31556.89076266693,14.9014,14.9077,14.9014,14.9014,31556.8908
2006-10-24 11:45:00,23.69,23.69,23.68,23.68,13694.499764930935,14.9077,14.9077,14.9014,14.9014,13694.4998
2006-10-24 11:50:00,23.68,23.7,23.68,23.7,32152.303795924803,14.9014,14.914,14.9014,14.914,32152.3038
2006-10-24 11:55:00,23.69,23.72,23.69,23.72,21732.57571391213,14.9077,14.9266,14.9077,14.9266,21732.5757
2006-10-24 12:00:00,23.72,23.73,23.71,23.72,25602.76043008827,14.9266,14.9328,14.9203,14.9266,25602.7604
2006-10-24 12:05:00,23.73,23.78,23.73,23.77,56266.5316428684,14.9328,14.9643,14.9328,14.958,56266.5316
2006-10-24 12:10:00,23.77,23.77,23.76,23.77,19053.21706425173,14.958,14.958,14.9517,14.958,19053.2171
2006-10-24 12:15:00,23.77,23.79,23.76,23.78,32450.01031255373,14.958,14.9706,14.9517,14.9643,32450.0103
2006-10-24 12:20:00,23.78,23.79,23.77,23.79,27686.706046490803,14.9643,14.9706,14.958,14.9706,27686.706
2006-10-24 12:25:00,23.79,23.79,23.76,23.78,36022.488512100936,14.9706,14.9706,14.9517,14.9643,36022.4885
2006-10-24 12:30:00,23.79,23.79,23.78,23.79,38404.1406451324,14.9706,14.9706,14.9643,14.9706,38404.1406
2006-10-24 12:35:00,23.79,23.8,23.78,23.79,28282.11907974867,14.9706,14.9769,14.9643,14.9706,28282.1191
2006-10-24 12:40:00,23.79,23.8,23.79,23.8,36022.488512100936,14.9706,14.9769,14.9706,14.9769,36022.4885
2006-10-24 12:45:00,23.8,23.82,23.8,23.82,69067.91185791254,14.9769,14.9895,14.9769,14.9895,69067.9119
2006-10-24 12:50:00,23.82,23.82,23.8,23.81,79785.34645655414,14.9895,14.9895,14.9769,14.9832,79785.3465
2006-10-24 12:55:00,23.81,23.82,23.78,23.8,70258.73792442828,14.9832,14.9895,14.9643,14.9769,70258.7379
2006-10-24 13:00:00,23.8,23.8,23.79,23.79,22327.98874717,14.9769,14.9769,14.9706,14.9706,22327.9887
2006-10-24 13:05:00,23.79,23.81,23.79,23.81,24114.2278469436,14.9706,14.9832,14.9706,14.9832,24114.2278
2006-10-24 13:10:00,23.81,23.85,23.81,23.85,27686.706046490803,14.9832,15.0084,14.9832,15.0084,27686.706
2006-10-24 13:15:00,23.85,23.85,23.81,23.81,21434.8691972832,15.0084,15.0084,14.9832,14.9832,21434.8692
2006-10-24 13:20:00,23.81,23.81,23.81,23.81,25007.3473968304,14.9832,14.9832,14.9832,14.9832,25007.3474
2006-10-24 13:25:00,23.8,23.8,23.79,23.8,19648.6300975096,14.9769,14.9769,14.9706,14.9769,19648.6301
2006-10-24 13:30:00,23.8,23.82,23.8,23.82,30366.064696151203,14.9769,14.9895,14.9769,14.9895,30366.0647
2006-10-24 13:35:00,23.82,23.84,23.81,23.84,27984.41256311973,14.9895,15.0021,14.9832,15.0021,27984.4126
2006-10-24 13:40:00,23.84,23.84,23.81,23.81,33045.4233458116,15.0021,15.0021,14.9832,14.9832,33045.4233
2006-10-24 13:45:00,23.81,23.82,23.8,23.8,29175.23862963547,14.9832,14.9895,14.9769,14.9769,29175.2386
2006-10-24 13:50:00,23.81,23.81,23.78,23.78,33938.5428956984,14.9832,14.9832,14.9643,14.9643,33938.5429
2006-10-24 13:55:00,23.78,23.78,23.74,23.77,47037.62962737147,14.9643,14.9643,14.9391,14.958,47037.6296
2006-10-24 14:00:00,23.77,23.79,23.77,23.78,21137.16268065427,14.958,14.9706,14.958,14.9643,21137.1627
2006-10-24 14:05:00,23.78,23.79,23.78,23.79,36022.488512100936,14.9643,14.9706,14.9643,14.9706,36022.4885
2006-10-24 14:10:00,23.79,23.81,23.78,23.79,44060.56446108214,14.9706,14.9832,14.9643,14.9706,44060.5645
2006-10-24 14:15:00,23.79,23.82,23.78,23.78,55373.412092981605,14.9706,14.9895,14.9643,14.9643,55373.4121
2006-10-24 14:20:00,23.79,23.81,23.79,23.79,26198.17346334613,14.9706,14.9832,14.9706,14.9706,26198.1735
2006-10-24 14:25:00,23.79,23.82,23.79,23.82,21732.57571391213,14.9706,14.9895,14.9706,14.9895,21732.5757
2006-10-24 14:30:00,23.82,23.82,23.8,23.8,17862.390997736,14.9895,14.9895,14.9769,14.9769,17862.391
2006-10-24 14:35:00,23.8,23.8,23.79,23.8,44060.56446108214,14.9769,14.9769,14.9706,14.9769,44060.5645
2006-10-24 14:40:00,23.8,23.8,23.78,23.8,51800.933893434405,14.9769,14.9769,14.9643,14.9769,51800.9339
2006-10-24 14:45:00,23.8,23.81,23.79,23.8,20839.45616402533,14.9769,14.9832,14.9706,14.9769,20839.4562
2006-10-24 14:50:00,23.8,23.8,23.79,23.79,51503.22737680547,14.9769,14.9769,14.9706,14.9706,51503.2274
2006-10-24 14:55:00,23.8,23.8,23.78,23.78,22923.40178042787,14.9769,14.9769,14.9643,14.9643,22923.4018
2006-10-24 15:00:00,23.78,23.8,23.78,23.8,343255.61367316014,14.9643,14.9769,14.9643,14.9769,343255.6137
2006-10-24 15:05:00,23.8,23.8,23.76,23.78,32152.303795924803,14.9769,14.9769,14.9517,14.9643,32152.3038
2006-10-24 15:10:00,23.78,23.8,23.78,23.8,32747.71682918267,14.9643,14.9769,14.9643,14.9769,32747.7168
2006-10-24 15:15:00,23.8,23.81,23.79,23.8,31259.184246038003,14.9769,14.9832,14.9706,14.9769,31259.1842
2006-10-24 15:20:00,23.8,23.82,23.78,23.79,52396.34692669227,14.9769,14.9895,14.9643,14.9706,52396.3469
2006-10-24 15:25:00,23.79,23.79,23.75,23.76,68472.49882465467,14.9706,14.9706,14.9454,14.9517,68472.4988
2006-10-24 15:30:00,23.76,23.76,23.74,23.75,67281.67275813894,14.9517,14.9517,14.9391,14.9454,67281.6728
2006-10-24 15:35:00,23.75,23.75,23.74,23.75,71449.563990944,14.9454,14.9454,14.9391,14.9454,71449.564
2006-10-24 15:40:00,23.75,23.75,23.75,23.75,41381.205811421736,14.9454,14.9454,14.9454,14.9454,41381.2058
2006-10-24 15:45:00,23.75,23.79,23.75,23.79,66686.25972488108,14.9454,14.9706,14.9454,14.9706,66686.2597
2006-10-24 15:50:00,23.78,23.79,23.75,23.76,64006.901075220674,14.9643,14.9706,14.9454,14.9517,64006.9011
2006-10-24 15:55:00,23.77,23.81,23.77,23.79,66090.8466916232,14.958,14.9832,14.958,14.9706,66090.8467
2006-10-25 09:30:00,23.86,23.86,23.77,23.81,53884.87950983694,15.0147,15.0147,14.958,14.9832,53884.8795
2006-10-25 09:35:00,23.81,23.91,23.8,23.87,36915.60806198774,14.9832,15.0461,14.9769,15.0209,36915.6081
2006-10-25 09:40:00,23.87,23.89,23.83,23.87,27686.706046490803,15.0209,15.0335,14.9958,15.0209,27686.706
2006-10-25 09:45:00,23.87,23.91,23.86,23.9,74724.33567386227,15.0209,15.0461,15.0147,15.0398,74724.3357
2006-10-25 09:50:00,23.9,23.93,23.89,23.92,49716.98827703187,15.0398,15.0587,15.0335,15.0524,49716.9883
2006-10-25 09:55:00,23.93,23.93,23.92,23.92,26495.87997997507,15.0587,15.0587,15.0524,15.0524,26495.88
2006-10-25 10:00:00,23.92,23.93,23.88,23.88,36915.60806198774,15.0524,15.0587,15.0272,15.0272,36915.6081
2006-10-25 10:05:00,23.89,23.91,23.88,23.9,35724.781995472,15.0335,15.0461,15.0272,15.0398,35724.782
2006-10-25 10:10:00,23.89,23.89,23.64,23.65,577550.6422601307,15.0335,15.0335,14.8762,14.8825,577550.6423
2006-10-25 10:15:00,23.64,23.65,23.56,23.63,358438.6460212358,14.8762,14.8825,14.8259,14.8699,358438.646
2006-10-25 10:20:00,23.63,23.7,23.63,23.7,158082.1603299636,14.8699,14.914,14.8699,14.914,158082.1603
2006-10-25 10:25:00,23.71,23.76,23.68,23.74,99136.2700374348,14.9203,14.9517,14.9014,14.9391,99136.27
2006-10-25 10:30:00,23.73,23.74,23.69,23.72,261981.73463346137,14.9328,14.9391,14.9077,14.9266,261981.7346
2006-10-25 10:35:00,23.71,23.72,23.69,23.7,174753.7252611839,14.9203,14.9266,14.9077,14.914,174753.7253
2006-10-25 10:40:00,23.7,23.7,23.67,23.7,198867.9531081275,14.914,14.914,14.8951,14.914,198867.9531
2006-10-25 10:45:00,23.7,23.71,23.69,23.7,42274.32536130854,14.914,14.9203,14.9077,14.914,42274.3254
2006-10-25 10:50:00,23.7,23.7,23.68,23.68,80083.05297318308,14.914,14.914,14.9014,14.9014,80083.053
2006-10-25 10:55:00,23.68,23.69,23.68,23.69,93182.13970485616,14.9014,14.9077,14.9014,14.9077,93182.1397
2006-10-25 11:00:00,23.69,23.69,23.68,23.68,148555.55179783775,14.9077,14.9077,14.9014,14.9014,148555.5518
2006-10-25 11:05:00,23.68,23.68,23.67,23.68,55671.11860961054,14.9014,14.9014,14.8951,14.9014,55671.1186
2006-10-25 11:10:00,23.68,23.68,23.65,23.65,17862.390997736,14.9014,14.9014,14.8825,14.8825,17862.391
2006-10-25 11:15:00,23.65,23.67,23.65,23.67,36617.9015453588,14.8825,14.8951,14.8825,14.8951,36617.9015
2006-10-25 11:20:00,23.66,23.67,23.65,23.65,86334.88982239067,14.8888,14.8951,14.8825,14.8825,86334.8898
2006-10-25 11:25:00,23.65,23.66,23.65,23.66,52694.0534433212,14.8825,14.8888,14.8825,14.8888,52694.0534
2006-10-25 11:30:00,23.65,23.66,23.65,23.66,25602.76043008827,14.8825,14.8888,14.8825,14.8888,25602.7604
2006-10-25 11:35:00,23.66,23.69,23.66,23.69,44060.56446108214,14.8888,14.9077,14.8888,14.9077,44060.5645
2006-10-25 11:40:00,23.69,23.7,23.66,23.66,68472.49882465467,14.9077,14.914,14.8888,14.8888,68472.4988
2006-10-25 11:45:00,23.67,23.68,23.66,23.66,27984.41256311973,14.8951,14.9014,14.8888,14.8888,27984.4126
2006-10-25 11:50:00,23.66,23.68,23.65,23.66,22327.98874717,14.8888,14.9014,14.8825,14.8888,22327.9887
2006-10-25 11:55:00,23.66,23.67,23.66,23.66,11312.847631899467,14.8888,14.8951,14.8888,14.8888,11312.8476
2006-10-25 12:00:00,23.66,23.66,23.65,23.65,19946.33661413853,14.8888,14.8888,14.8825,14.8825,19946.3366
2006-10-25 12:05:00,23.65,23.66,23.63,23.64,44060.56446108214,14.8825,14.8888,14.8699,14.8762,44060.5645
2006-10-25 12:10:00,23.64,23.65,23.63,23.63,70258.73792442828,14.8762,14.8825,14.8699,14.8699,70258.7379
2006-10-25 12:15:00,23.64,23.64,23.61,23.61,28282.11907974867,14.8762,14.8762,14.8573,14.8573,28282.1191
2006-10-25 12:20:00,23.6,23.6,23.56,23.58,97945.44397091908,14.851,14.851,14.8259,14.8385,97945.444
2006-10-25 12:25:00,23.58,23.59,23.55,23.55,56861.94467612627,14.8385,14.8447,14.8196,14.8196,56861.9447
2006-10-25 12:30:00,23.56,23.57,23.54,23.54,76510.57477363588,14.8259,14.8322,14.8133,14.8133,76510.5748
2006-10-25 12:35:00,23.54,23.55,23.51,23.53,67281.67275813894,14.8133,14.8196,14.7944,14.807,67281.6728
2006-10-25 12:40:00,23.53,23.54,23.52,23.52,25900.466946717203,14.807,14.8133,14.8007,14.8007,25900.4669
2006-10-25 12:45:00,23.52,23.52,23.5,23.5,18160.09751436493,14.8007,14.8007,14.7881,14.7881,18160.0975
2006-10-25 12:50:00,23.51,23.52,23.51,23.52,52991.75995995014,14.7944,14.8007,14.7944,14.8007,52991.76
2006-10-25 12:55:00,23.51,23.52,23.5,23.51,30366.064696151203,14.7944,14.8007,14.7881,14.7944,30366.0647
2006-10-25 13:00:00,23.51,23.53,23.51,23.53,174456.01874455495,14.7944,14.807,14.7944,14.807,174456.0187
2006-10-25 13:05:00,23.52,23.53,23.52,23.52,24709.64088020147,14.8007,14.807,14.8007,14.8007,24709.6409
2006-10-25 13:10:00,23.52,23.56,23.52,23.56,24709.64088020147,14.8007,14.8259,14.8007,14.8259,24709.6409
2006-10-25 13:15:00,23.55,23.6,23.55,23.6,30961.47772940907,14.8196,14.851,14.8196,14.851,30961.4777
2006-10-25 13:20:00,23.6,23.61,23.6,23.6,39594.966711648136,14.851,14.8573,14.851,14.851,39594.9667
2006-10-25 13:25:00,23.61,23.61,23.59,23.6,27388.99952986187,14.8573,14.8573,14.8447,14.851,27388.9995
2006-10-25 13:30:00,23.61,23.61,23.59,23.6,19648.6300975096,14.8573,14.8573,14.8447,14.851,19648.6301
2006-10-25 13:35:00,23.6,23.62,23.6,23.62,23816.52133031467,14.851,14.8636,14.851,14.8636,23816.5213
2006-10-25 13:40:00,23.62,23.64,23.61,23.63,16076.151897962402,14.8636,14.8762,14.8573,14.8699,16076.1519
2006-10-25 13:45:00,23.63,23.64,23.62,23.63,25900.466946717203,14.8699,14.8762,14.8636,14.8699,25900.4669
2006-10-25 13:50:00,23.63,23.65,23.63,23.65,5954.130332578668,14.8699,14.8825,14.8699,14.8825,5954.1303
2006-10-25 13:55:00,23.64,23.69,23.64,23.68,30068.35817952227,14.8762,14.9077,14.8762,14.9014,30068.3582
2006-10-25 14:00:00,23.69,23.69,23.65,23.65,34831.6624455852,14.9077,14.9077,14.8825,14.8825,34831.6624
2006-10-25 14:05:00,23.66,23.67,23.63,23.63,18457.80403099387,14.8888,14.8951,14.8699,14.8699,18457.804
2006-10-25 14:10:00,23.64,23.73,23.6,23.67,76510.57477363588,14.8762,14.9328,14.851,14.8951,76510.5748
2006-10-25 14:15:00,23.67,23.74,23.64,23.73,47335.3361440004,14.8951,14.9391,14.8762,14.9328,47335.3361
2006-10-25 14:20:00,23.73,23.73,23.67,23.69,29175.23862963547,14.9328,14.9328,14.8951,14.9077,29175.2386
2006-10-25 14:25:00,23.69,23.71,23.63,23.65,37213.31457861667,14.9077,14.9203,14.8699,14.8825,37213.3146
2006-10-25 14:30:00,23.63,23.66,23.6,23.64,33938.5428956984,14.8699,14.8888,14.851,14.8762,33938.5429
2006-10-25 14:35:00,23.63,23.65,23.6,23.62,36915.60806198774,14.8699,14.8825,14.851,14.8636,36915.6081
2006-10-25 14:40:00,23.61,23.65,23.59,23.65,68472.49882465467,14.8573,14.8825,14.8447,14.8825,68472.4988
2006-10-25 14:45:00,23.66,23.67,23.63,23.64,116700.95451854188,14.8888,14.8951,14.8699,14.8762,116700.9545
2006-10-25 14:50:00,23.64,23.66,23.63,23.64,222982.1809550711,14.8762,14.8888,14.8699,14.8762,222982.181
2006-10-25 14:55:00,23.63,23.66,23.63,23.66,42274.32536130854,14.8699,14.8888,14.8699,14.8888,42274.3254
2006-10-25 15:00:00,23.66,23.66,23.63,23.64,73831.21612397548,14.8888,14.8888,14.8699,14.8762,73831.2161
2006-10-25 15:05:00,23.65,23.66,23.63,23.63,79487.63993992521,14.8825,14.8888,14.8699,14.8699,79487.6399
2006-10-25 15:10:00,23.63,23.66,23.63,23.65,66388.55320825214,14.8699,14.8888,14.8699,14.8825,66388.5532
2006-10-25 15:15:00,23.65,23.69,23.63,23.69,45549.0970442268,14.8825,14.9077,14.8699,14.9077,45549.097
2006-10-25 15:20:00,23.68,23.7,23.68,23.69,32747.71682918267,14.9014,14.914,14.9014,14.9077,32747.7168
2006-10-25 15:25:00,23.69,23.7,23.66,23.66,38106.43412850347,14.9077,14.914,14.8888,14.8888,38106.4341
2006-10-25 15:30:00,23.66,23.68,23.66,23.66,70258.73792442828,14.8888,14.9014,14.8888,14.8888,70258.7379
2006-10-25 15:35:00,23.66,23.69,23.66,23.69,101517.92217046628,14.8888,14.9077,14.8888,14.9077,101517.9222
2006-10-25 15:40:00,23.69,23.7,23.68,23.7,102411.04172035308,14.9077,14.914,14.9014,14.914,102411.0417
2006-10-25 15:45:00,23.69,23.69,23.67,23.68,84548.65072261708,14.9077,14.9077,14.8951,14.9014,84548.6507
2006-10-25 15:50:00,23.68,23.68,23.66,23.67,126227.56305066774,14.9014,14.9014,14.8888,14.8951,126227.5631
2006-10-25 15:55:00,23.67,23.67,23.66,23.66,94968.37880462974,14.8951,14.8951,14.8888,14.8888,94968.3788
2006-10-26 09:30:00,23.75,23.81,23.75,23.79,26495.87997997507,14.9454,14.9832,14.9454,14.9706,26495.88
2006-10-26 09:35:00,23.79,23.83,23.78,23.82,23221.1082970568,14.9706,14.9958,14.9643,14.9895,23221.1083
2006-10-26 09:40:00,23.82,23.83,23.77,23.81,53289.46647657907,14.9895,14.9958,14.958,14.9832,53289.4665
2006-10-26 09:45:00,23.81,23.82,23.79,23.79,36022.488512100936,14.9832,14.9895,14.9706,14.9706,36022.4885
2006-10-26 09:50:00,23.77,23.78,23.73,23.75,24411.93436357253,14.958,14.9643,14.9328,14.9454,24411.9344
2006-10-26 09:55:00,23.77,23.78,23.75,23.75,16373.858414591336,14.958,14.9643,14.9454,14.9454,16373.8584
2006-10-26 10:00:00,23.76,23.77,23.66,23.67,190234.4641258884,14.9517,14.958,14.8888,14.8951,190234.4641
2006-10-26 10:05:00,23.66,23.66,23.6,23.63,74128.9226406044,14.8888,14.8888,14.851,14.8699,74128.9226
2006-10-26 10:10:00,23.64,23.7,23.63,23.69,21434.8691972832,14.8762,14.914,14.8699,14.9077,21434.8692
2006-10-26 10:15:00,23.68,23.68,23.63,23.63,28579.825596377603,14.9014,14.9014,14.8699,14.8699,28579.8256
2006-10-26 10:20:00,23.64,23.64,23.54,23.55,50014.694793660805,14.8762,14.8762,14.8133,14.8196,50014.6948
2006-10-26 10:25:00,23.55,23.57,23.52,23.55,51503.22737680547,14.8196,14.8322,14.8007,14.8196,51503.2274
2006-10-26 10:30:00,23.55,23.55,23.51,23.53,75915.16174037801,14.8196,14.8196,14.7944,14.807,75915.1617
2006-10-26 10:35:00,23.53,23.58,23.52,23.54,35724.781995472,14.807,14.8385,14.8007,14.8133,35724.782
2006-10-26 10:40:00,23.55,23.57,23.53,23.54,55075.70557635267,14.8196,14.8322,14.807,14.8133,55075.7056
2006-10-26 10:45:00,23.54,23.54,23.52,23.53,57457.35770938414,14.8133,14.8133,14.8007,14.807,57457.3577
2006-10-26 10:50:00,23.53,23.54,23.52,23.53,46442.216594113605,14.807,14.8133,14.8007,14.807,46442.2166
2006-10-26 10:55:00,23.52,23.53,23.52,23.53,79487.63993992521,14.8007,14.807,14.8007,14.807,79487.6399
2006-10-26 11:00:00,23.53,23.54,23.52,23.54,35724.781995472,14.807,14.8133,14.8007,14.8133,35724.782
2006-10-26 11:05:00,23.54,23.54,23.53,23.53,32450.01031255373,14.8133,14.8133,14.807,14.807,32450.0103
2006-10-26 11:10:00,23.53,23.56,23.53,23.55,35427.07547884307,14.807,14.8259,14.807,14.8196,35427.0755
2006-10-26 11:15:00,23.55,23.56,23.55,23.56,18160.09751436493,14.8196,14.8259,14.8196,14.8259,18160.0975
2006-10-26 11:20:00,23.55,23.56,23.52,23.53,19350.92358088067,14.8196,14.8259,14.8007,14.807,19350.9236
2006-10-26 11:25:00,23.53,23.54,23.53,23.54,34831.6624455852,14.807,14.8133,14.807,14.8133,34831.6624
2006-10-26 11:30:00,23.54,23.55,23.54,23.55,37213.31457861667,14.8133,14.8196,14.8133,14.8196,37213.3146
2006-10-26 11:35:00,23.55,23.58,23.55,23.58,39892.67322827707,14.8196,14.8385,14.8196,14.8385,39892.6732
2006-10-26 11:40:00,23.57,23.58,23.57,23.57,38999.55367839027,14.8322,14.8385,14.8322,14.8322,38999.5537
2006-10-26 11:45:00,23.57,23.58,23.57,23.57,93479.84622148507,14.8322,14.8385,14.8322,14.8322,93479.8462
2006-10-26 11:50:00,23.57,23.58,23.57,23.57,16373.858414591336,14.8322,14.8385,14.8322,14.8322,16373.8584
2006-10-26 11:55:00,23.57,23.59,23.56,23.59,20244.04313076747,14.8322,14.8447,14.8259,14.8447,20244.0431
2006-10-26 12:00:00,23.59,23.59,23.56,23.56,16671.56493122027,14.8447,14.8447,14.8259,14.8259,16671.5649
2006-10-26 12:05:00,23.57,23.6,23.56,23.6,13099.086731673067,14.8322,14.851,14.8259,14.851,13099.0867
2006-10-26 12:10:00,23.6,23.63,23.59,23.63,11312.847631899467,14.851,14.8699,14.8447,14.8699,11312.8476
2006-10-26 12:15:00,23.63,23.63,23.62,23.62,4465.597749434,14.8699,14.8699,14.8636,14.8636,4465.5977
2006-10-26 12:20:00,23.62,23.66,23.61,23.64,15480.738864704535,14.8636,14.8888,14.8573,14.8762,15480.7389
2006-10-26 12:25:00,23.65,23.66,23.65,23.66,10419.728082012669,14.8825,14.8888,14.8825,14.8888,10419.7281
2006-10-26 12:30:00,23.66,23.67,23.66,23.67,4167.891232805067,14.8888,14.8951,14.8888,14.8951,4167.8912
2006-10-26 12:35:00,23.67,23.68,23.66,23.68,8335.782465610135,14.8951,14.9014,14.8888,14.9014,8335.7825
2006-10-26 12:40:00,23.68,23.68,23.67,23.68,9228.902015496937,14.9014,14.9014,14.8951,14.9014,9228.902
2006-10-26 12:45:00,23.68,23.68,23.67,23.68,14587.619314817735,14.9014,14.9014,14.8951,14.9014,14587.6193
2006-10-26 12:50:00,23.68,23.7,23.68,23.7,15480.738864704535,14.9014,14.914,14.9014,14.914,15480.7389
2006-10-26 12:55:00,23.7,23.73,23.7,23.72,10122.021565383737,14.914,14.9328,14.914,14.9266,10122.0216
2006-10-26 13:00:00,23.72,23.73,23.71,23.72,16373.858414591336,14.9266,14.9328,14.9203,14.9266,16373.8584
2006-10-26 13:05:00,23.71,23.72,23.71,23.71,4465.597749434,14.9203,14.9266,14.9203,14.9203,4465.5977
2006-10-26 13:10:00,23.72,23.72,23.7,23.71,9228.902015496937,14.9266,14.9266,14.914,14.9203,9228.902
2006-10-26 13:15:00,23.71,23.71,23.7,23.7,8633.488982239067,14.9203,14.9203,14.914,14.914,8633.489
2006-10-26 13:20:00,23.71,23.73,23.71,23.73,8931.195498868,14.9203,14.9328,14.9203,14.9328,8931.1955
2006-10-26 13:25:00,23.72,23.75,23.72,23.75,17564.68448110707,14.9266,14.9454,14.9266,14.9454,17564.6845
2006-10-26 13:30:00,23.75,23.77,23.75,23.76,19648.6300975096,14.9454,14.958,14.9454,14.9517,19648.6301
2006-10-26 13:35:00,23.76,23.78,23.76,23.76,55968.82512623947,14.9517,14.9643,14.9517,14.9517,55968.8251
2006-10-26 13:40:00,23.76,23.78,23.75,23.76,16969.2714478492,14.9517,14.9643,14.9454,14.9517,16969.2714
2006-10-26 13:45:00,23.76,23.77,23.75,23.76,11610.5541485284,14.9517,14.958,14.9454,14.9517,11610.5541
2006-10-26 13:50:00,23.76,23.77,23.75,23.76,11312.847631899467,14.9517,14.958,14.9454,14.9517,11312.8476
2006-10-26 13:55:00,23.76,23.77,23.75,23.76,9526.608532125869,14.9517,14.958,14.9454,14.9517,9526.6085
2006-10-26 14:00:00,23.75,23.79,23.75,23.79,19053.21706425173,14.9454,14.9706,14.9454,14.9706,19053.2171
2006-10-26 14:05:00,23.79,23.8,23.77,23.77,21137.16268065427,14.9706,14.9769,14.958,14.958,21137.1627
2006-10-26 14:10:00,23.77,23.79,23.76,23.77,22030.28223054107,14.958,14.9706,14.9517,14.958,22030.2822
2006-10-26 14:15:00,23.78,23.78,23.76,23.77,10419.728082012669,14.9643,14.9643,14.9517,14.958,10419.7281
2006-10-26 14:20:00,23.77,23.82,23.77,23.82,17862.390997736,14.958,14.9895,14.958,14.9895,17862.391
2006-10-26 14:25:00,23.82,23.84,23.8,23.84,30366.064696151203,14.9895,15.0021,14.9769,15.0021,30366.0647
2006-10-26 14:30:00,23.84,23.84,23.8,23.8,21137.16268065427,15.0021,15.0021,14.9769,14.9769,21137.1627
2006-10-26 14:35:00,23.8,23.82,23.79,23.79,20839.45616402533,14.9769,14.9895,14.9706,14.9706,20839.4562
2006-10-26 14:40:00,23.79,23.81,23.79,23.81,10122.021565383737,14.9706,14.9832,14.9706,14.9832,10122.0216
2006-10-26 14:45:00,23.81,23.82,23.8,23.81,18457.80403099387,14.9832,14.9895,14.9769,14.9832,18457.804
2006-10-26 14:50:00,23.82,23.85,23.82,23.85,13694.499764930935,14.9895,15.0084,14.9895,15.0084,13694.4998
2006-10-26 14:55:00,23.84,23.85,23.83,23.85,9526.608532125869,15.0021,15.0084,14.9958,15.0084,9526.6085
2006-10-26 15:00:00,23.85,23.85,23.83,23.84,11015.141115270537,15.0084,15.0084,14.9958,15.0021,11015.1411
2006-10-26 15:05:00,23.84,23.84,23.78,23.78,42274.32536130854,15.0021,15.0021,14.9643,14.9643,42274.3254
2006-10-26 15:10:00,23.78,23.78,23.78,23.78,43762.8579444532,14.9643,14.9643,14.9643,14.9643,43762.8579
2006-10-26 15:15:00,23.78,23.78,23.75,23.77,65197.7271417364,14.9643,14.9643,14.9454,14.958,65197.7271
2006-10-26 15:20:00,23.77,23.79,23.77,23.78,13099.086731673067,14.958,14.9706,14.958,14.9643,13099.0867
2006-10-26 15:25:00,23.78,23.79,23.77,23.77,57755.06422601307,14.9643,14.9706,14.958,14.958,57755.0642
2006-10-26 15:30:00,23.78,23.82,23.77,23.82,36617.9015453588,14.9643,14.9895,14.958,14.9895,36617.9015
2006-10-26 15:35:00,23.82,23.86,23.81,23.85,34831.6624455852,14.9895,15.0147,14.9832,15.0084,34831.6624
2006-10-26 15:40:00,23.85,23.87,23.85,23.86,33045.4233458116,15.0084,15.0209,15.0084,15.0147,33045.4233
2006-10-26 15:45:00,23.86,23.87,23.85,23.86,50014.694793660805,15.0147,15.0209,15.0084,15.0147,50014.6948
2006-10-26 15:50:00,23.86,23.86,23.85,23.85,63411.4880419628,15.0147,15.0147,15.0084,15.0084,63411.488
2006-10-26 15:55:00,23.85,23.85,23.85,23.85,33938.5428956984,15.0084,15.0084,15.0084,15.0084,33938.5429
2006-10-27 09:30:00,23.78,23.78,23.68,23.71,68770.20534128361,14.9643,14.9643,14.9014,14.9203,68770.2053
2006-10-27 09:35:00,23.7,23.7,23.61,23.63,40190.379744906,14.914,14.914,14.8573,14.8699,40190.3797
2006-10-27 09:40:00,23.62,23.63,23.61,23.63,32152.303795924803,14.8636,14.8699,14.8573,14.8699,32152.3038
2006-10-27 09:45:00,23.63,23.63,23.58,23.59,57159.651192755206,14.8699,14.8699,14.8385,14.8447,57159.6512
2006-10-27 09:50:00,23.61,23.63,23.6,23.63,106876.63946978709,14.8573,14.8699,14.851,14.8699,106876.6395
2006-10-27 09:55:00,23.63,23.65,23.63,23.65,30366.064696151203,14.8699,14.8825,14.8699,14.8825,30366.0647
2006-10-27 10:00:00,23.65,23.71,23.62,23.7,41083.4992947928,14.8825,14.9203,14.8636,14.914,41083.4993
2006-10-27 10:05:00,23.69,23.69,23.65,23.67,31854.59727929587,14.9077,14.9077,14.8825,14.8951,31854.5973
2006-10-27 10:10:00,23.68,23.68,23.67,23.68,21732.57571391213,14.9014,14.9014,14.8951,14.9014,21732.5757
2006-10-27 10:15:00,23.7,23.71,23.7,23.7,11015.141115270537,14.914,14.9203,14.914,14.914,11015.1411
2006-10-27 10:20:00,23.7,23.71,23.68,23.68,40488.08626153494,14.914,14.9203,14.9014,14.9014,40488.0863
2006-10-27 10:25:00,23.68,23.7,23.67,23.69,59541.30332578667,14.9014,14.914,14.8951,14.9077,59541.3033
2006-10-27 10:30:00,23.69,23.71,23.67,23.71,33640.83637906947,14.9077,14.9203,14.8951,14.9203,33640.8364
2006-10-27 10:35:00,23.7,23.73,23.7,23.73,33045.4233458116,14.914,14.9328,14.914,14.9328,33045.4233
2006-10-27 10:40:00,23.72,23.73,23.68,23.68,13396.793248302,14.9266,14.9328,14.9014,14.9014,13396.7932
2006-10-27 10:45:00,23.69,23.69,23.66,23.67,22625.69526379893,14.9077,14.9077,14.8888,14.8951,22625.6953
2006-10-27 10:50:00,23.67,23.67,23.65,23.66,13099.086731673067,14.8951,14.8951,14.8825,14.8888,13099.0867
2006-10-27 10:55:00,23.66,23.67,23.65,23.67,10419.728082012669,14.8888,14.8951,14.8825,14.8951,10419.7281
2006-10-27 11:00:00,23.66,23.68,23.59,23.63,90502.78105519574,14.8888,14.9014,14.8447,14.8699,90502.7811
2006-10-27 11:05:00,23.63,23.66,23.63,23.66,29175.23862963547,14.8699,14.8888,14.8699,14.8888,29175.2386
2006-10-27 11:10:00,23.66,23.66,23.65,23.66,23816.52133031467,14.8888,14.8888,14.8825,14.8888,23816.5213
2006-10-27 11:15:00,23.66,23.67,23.66,23.66,15480.738864704535,14.8888,14.8951,14.8888,14.8888,15480.7389
2006-10-27 11:20:00,23.65,23.65,23.64,23.64,40785.79277816387,14.8825,14.8825,14.8762,14.8762,40785.7928
2006-10-27 11:25:00,23.64,23.66,23.64,23.66,15183.0323480756,14.8762,14.8888,14.8762,14.8888,15183.0323
2006-10-27 11:30:00,23.66,23.66,23.64,23.64,38404.1406451324,14.8888,14.8888,14.8762,14.8762,38404.1406
2006-10-27 11:35:00,23.64,23.66,23.64,23.66,12503.6736984152,14.8762,14.8888,14.8762,14.8888,12503.6737
2006-10-27 11:40:00,23.66,23.67,23.65,23.66,21732.57571391213,14.8888,14.8951,14.8825,14.8888,21732.5757
2006-10-27 11:45:00,23.66,23.66,23.63,23.63,12801.380215044135,14.8888,14.8888,14.8699,14.8699,12801.3802
2006-10-27 11:50:00,23.63,23.63,23.61,23.62,29770.65166289333,14.8699,14.8699,14.8573,14.8636,29770.6517
2006-10-27 11:55:00,23.62,23.62,23.61,23.62,13992.206281559867,14.8636,14.8636,14.8573,14.8636,13992.2063
2006-10-27 12:00:00,23.62,23.62,23.61,23.61,11610.5541485284,14.8636,14.8636,14.8573,14.8573,11610.5541
2006-10-27 12:05:00,23.62,23.62,23.6,23.61,10717.4345986416,14.8636,14.8636,14.851,14.8573,10717.4346
2006-10-27 12:10:00,23.61,23.62,23.61,23.61,10717.4345986416,14.8573,14.8636,14.8573,14.8573,10717.4346
2006-10-27 12:15:00,23.61,23.63,23.61,23.62,15480.738864704535,14.8573,14.8699,14.8573,14.8636,15480.7389
2006-10-27 12:20:00,23.62,23.63,23.61,23.61,10122.021565383737,14.8636,14.8699,14.8573,14.8573,10122.0216
2006-10-27 12:25:00,23.61,23.61,23.6,23.61,12503.6736984152,14.8573,14.8573,14.851,14.8573,12503.6737
2006-10-27 12:30:00,23.61,23.62,23.6,23.62,28579.825596377603,14.8573,14.8636,14.851,14.8636,28579.8256
2006-10-27 12:35:00,23.62,23.63,23.62,23.63,8633.488982239067,14.8636,14.8699,14.8636,14.8699,8633.489
2006-10-27 12:40:00,23.63,23.64,23.63,23.64,17266.977964478134,14.8699,14.8762,14.8699,14.8762,17266.978
2006-10-27 12:45:00,23.64,23.64,23.63,23.64,16969.2714478492,14.8762,14.8762,14.8699,14.8762,16969.2714
2006-10-27 12:50:00,23.64,23.65,23.63,23.65,16076.151897962402,14.8762,14.8825,14.8699,14.8825,16076.1519
2006-10-27 12:55:00,23.65,23.65,23.64,23.64,4167.891232805067,14.8825,14.8825,14.8762,14.8762,4167.8912
2006-10-27 13:00:00,23.64,23.66,23.64,23.66,9228.902015496937,14.8762,14.8888,14.8762,14.8888,9228.902
2006-10-27 13:05:00,23.66,23.67,23.66,23.67,9824.3150487548,14.8888,14.8951,14.8888,14.8951,9824.315
2006-10-27 13:10:00,23.67,23.68,23.67,23.68,4763.3042660629335,14.8951,14.9014,14.8951,14.9014,4763.3043
2006-10-27 13:15:00,23.68,23.68,23.66,23.66,25900.466946717203,14.9014,14.9014,14.8888,14.8888,25900.4669
2006-10-27 13:20:00,23.66,23.67,23.65,23.65,12801.380215044135,14.8888,14.8951,14.8825,14.8825,12801.3802
2006-10-27 13:25:00,23.65,23.65,23.61,23.62,21732.57571391213,14.8825,14.8825,14.8573,14.8636,21732.5757
2006-10-27 13:30:00,23.62,23.62,23.58,23.59,26198.17346334613,14.8636,14.8636,14.8385,14.8447,26198.1735
2006-10-27 13:35:00,23.59,23.59,23.57,23.59,56861.94467612627,14.8447,14.8447,14.8322,14.8447,56861.9447
2006-10-27 13:40:00,23.59,23.62,23.59,23.61,19946.33661413853,14.8447,14.8636,14.8447,14.8573,19946.3366
2006-10-27 13:45:00,23.6,23.63,23.55,23.56,29175.23862963547,14.851,14.8699,14.8196,14.8259,29175.2386
2006-10-27 13:50:00,23.56,23.59,23.56,23.56,54480.2925430948,14.8259,14.8447,14.8259,14.8259,54480.2925
2006-10-27 13:55:00,23.56,23.58,23.55,23.58,26495.87997997507,14.8259,14.8385,14.8196,14.8385,26495.88
2006-10-27 14:00:00,23.57,23.61,23.56,23.61,31556.89076266693,14.8322,14.8573,14.8259,14.8573,31556.8908
2006-10-27 14:05:00,23.6,23.61,23.59,23.6,8931.195498868,14.851,14.8573,14.8447,14.851,8931.1955
2006-10-27 14:10:00,23.6,23.61,23.56,23.56,20839.45616402533,14.851,14.8573,14.8259,14.8259,20839.4562
2006-10-27 14:15:00,23.55,23.56,23.55,23.56,7740.369432352268,14.8196,14.8259,14.8196,14.8259,7740.3694
2006-10-27 14:20:00,23.56,23.56,23.51,23.51,21732.57571391213,14.8259,14.8259,14.7944,14.7944,21732.5757
2006-10-27 14:25:00,23.51,23.51,23.47,23.51,39594.966711648136,14.7944,14.7944,14.7692,14.7944,39594.9667
2006-10-27 14:30:00,23.51,23.52,23.5,23.52,29472.945146264403,14.7944,14.8007,14.7881,14.8007,29472.9451
2006-10-27 14:35:00,23.52,23.56,23.52,23.56,30663.77121278013,14.8007,14.8259,14.8007,14.8259,30663.7712
2006-10-27 14:40:00,23.56,23.56,23.53,23.55,80678.46600644094,14.8259,14.8259,14.807,14.8196,80678.466
2006-10-27 14:45:00,23.55,23.56,23.53,23.54,17862.390997736,14.8196,14.8259,14.807,14.8133,17862.391
2006-10-27 14:50:00,23.55,23.55,23.51,23.52,21434.8691972832,14.8196,14.8196,14.7944,14.8007,21434.8692
2006-10-27 14:55:00,23.52,23.57,23.52,23.57,16373.858414591336,14.8007,14.8322,14.8007,14.8322,16373.8584
2006-10-27 15:00:00,23.57,23.62,23.56,23.61,51800.933893434405,14.8322,14.8636,14.8259,14.8573,51800.9339
2006-10-27 15:05:00,23.61,23.62,23.61,23.62,75617.45522374907,14.8573,14.8636,14.8573,14.8636,75617.4552
2006-10-27 15:10:00,23.62,23.66,23.62,23.65,68770.20534128361,14.8636,14.8888,14.8636,14.8825,68770.2053
2006-10-27 15:15:00,23.65,23.66,23.61,23.61,30663.77121278013,14.8825,14.8888,14.8573,14.8573,30663.7712
2006-10-27 15:20:00,23.61,23.64,23.61,23.63,23816.52133031467,14.8573,14.8762,14.8573,14.8699,23816.5213
2006-10-27 15:25:00,23.62,23.63,23.54,23.55,62220.661975447074,14.8636,14.8699,14.8133,14.8196,62220.662
2006-10-27 15:30:00,23.55,23.57,23.51,23.51,54777.99905972374,14.8196,14.8322,14.7944,14.7944,54777.9991
2006-10-27 15:35:00,23.52,23.56,23.51,23.55,73533.50960734654,14.8007,14.8259,14.7944,14.8196,73533.5096
2006-10-27 15:40:00,23.55,23.55,23.51,23.51,75319.74870712015,14.8196,14.8196,14.7944,14.7944,75319.7487
2006-10-27 15:45:00,23.51,23.56,23.51,23.56,61625.2489421892,14.7944,14.8259,14.7944,14.8259,61625.2489
2006-10-27 15:50:00,23.57,23.58,23.57,23.57,56266.5316428684,14.8322,14.8385,14.8322,14.8322,56266.5316
2006-10-27 15:55:00,23.57,23.6,23.57,23.6,127120.68260055454,14.8322,14.851,14.8322,14.851,127120.6826
2006-10-30 09:30:00,23.71,23.71,23.52,23.6,126227.56305066774,14.9203,14.9203,14.8007,14.851,126227.5631
2006-10-30 09:35:00,23.57,23.64,23.57,23.63,27388.99952986187,14.8322,14.8762,14.8322,14.8699,27388.9995
2006-10-30 09:40:00,23.62,23.68,23.62,23.67,20244.04313076747,14.8636,14.9014,14.8636,14.8951,20244.0431
2006-10-30 09:45:00,23.68,23.78,23.66,23.75,43762.8579444532,14.9014,14.9643,14.8888,14.9454,43762.8579
2006-10-30 09:50:00,23.74,23.75,23.69,23.7,19350.92358088067,14.9391,14.9454,14.9077,14.914,19350.9236
2006-10-30 09:55:00,23.7,23.71,23.68,23.71,34831.6624455852,14.914,14.9203,14.9014,14.9203,34831.6624
2006-10-30 10:00:00,23.71,23.74,23.71,23.72,37511.0210952456,14.9203,14.9391,14.9203,14.9266,37511.0211
2006-10-30 10:05:00,23.72,23.72,23.68,23.68,36022.488512100936,14.9266,14.9266,14.9014,14.9014,36022.4885
2006-10-30 10:10:00,23.68,23.7,23.67,23.68,42274.32536130854,14.9014,14.914,14.8951,14.9014,42274.3254
2006-10-30 10:15:00,23.68,23.68,23.67,23.68,16373.858414591336,14.9014,14.9014,14.8951,14.9014,16373.8584
2006-10-30 10:20:00,23.68,23.69,23.68,23.69,19946.33661413853,14.9014,14.9077,14.9014,14.9077,19946.3366
2006-10-30 10:25:00,23.69,23.69,23.65,23.66,25602.76043008827,14.9077,14.9077,14.8825,14.8888,25602.7604
2006-10-30 10:30:00,23.67,23.7,23.66,23.69,35427.07547884307,14.8951,14.914,14.8888,14.9077,35427.0755
2006-10-30 10:35:00,23.69,23.8,23.68,23.8,84846.357239246,14.9077,14.9769,14.9014,14.9769,84846.3572
2006-10-30 10:40:00,23.8,23.87,23.79,23.85,63411.4880419628,14.9769,15.0209,14.9706,15.0084,63411.488
2006-10-30 10:45:00,23.86,23.86,23.83,23.84,35129.36896221414,15.0147,15.0147,14.9958,15.0021,35129.369
2006-10-30 10:50:00,23.83,23.87,23.83,23.87,39594.966711648136,14.9958,15.0209,14.9958,15.0209,39594.9667
2006-10-30 10:55:00,23.86,23.87,23.85,23.85,9228.902015496937,15.0147,15.0209,15.0084,15.0084,9228.902
2006-10-30 11:00:00,23.85,23.89,23.85,23.89,53289.46647657907,15.0084,15.0335,15.0084,15.0335,53289.4665
2006-10-30 11:05:00,23.89,23.9,23.88,23.9,38404.1406451324,15.0335,15.0398,15.0272,15.0398,38404.1406
2006-10-30 11:10:00,23.9,23.93,23.9,23.92,36915.60806198774,15.0398,15.0587,15.0398,15.0524,36915.6081
2006-10-30 11:15:00,23.92,23.92,23.89,23.91,27091.29301323293,15.0524,15.0524,15.0335,15.0461,27091.293
2006-10-30 11:20:00,23.91,23.97,23.9,23.97,81869.29207295667,15.0461,15.0839,15.0398,15.0839,81869.2921
2006-10-30 11:25:00,23.97,23.99,23.94,23.95,64900.02062510747,15.0839,15.0965,15.065,15.0713,64900.0206
2006-10-30 11:30:00,23.95,23.97,23.95,23.97,37511.0210952456,15.0713,15.0839,15.0713,15.0839,37511.0211
2006-10-30 11:35:00,23.97,23.98,23.96,23.98,59839.0098424156,15.0839,15.0902,15.0776,15.0902,59839.0098
2006-10-30 11:40:00,23.98,23.99,23.98,23.99,27686.706046490803,15.0902,15.0965,15.0902,15.0965,27686.706
2006-10-30 11:45:00,23.98,23.99,23.98,23.98,33640.83637906947,15.0902,15.0965,15.0902,15.0902,33640.8364
2006-10-30 11:50:00,23.98,24.0,23.98,24.0,140815.18236548547,15.0902,15.1028,15.0902,15.1028,140815.1824
2006-10-30 11:55:00,24.0,24.02,24.0,24.01,75617.45522374907,15.1028,15.1153,15.1028,15.109,75617.4552
2006-10-30 12:00:00,24.0,24.0,23.98,23.98,22030.28223054107,15.1028,15.1028,15.0902,15.0902,22030.2822
2006-10-30 12:05:00,23.98,23.99,23.96,23.97,37511.0210952456,15.0902,15.0965,15.0776,15.0839,37511.0211
2006-10-30 12:10:00,23.97,23.97,23.96,23.97,43465.15142782427,15.0839,15.0839,15.0776,15.0839,43465.1514
2006-10-30 12:15:00,23.97,23.97,23.92,23.92,27686.706046490803,15.0839,15.0839,15.0524,15.0524,27686.706
2006-10-30 12:20:00,23.92,23.94,23.92,23.93,81869.29207295667,15.0524,15.065,15.0524,15.0587,81869.2921
2006-10-30 12:25:00,23.93,23.93,23.92,23.92,22625.69526379893,15.0587,15.0587,15.0524,15.0524,22625.6953
2006-10-30 12:30:00,23.93,23.93,23.9,23.9,27984.41256311973,15.0587,15.0587,15.0398,15.0398,27984.4126
2006-10-30 12:35:00,23.9,23.9,23.89,23.9,37511.0210952456,15.0398,15.0398,15.0335,15.0398,37511.0211
2006-10-30 12:40:00,23.9,23.91,23.89,23.9,26198.17346334613,15.0398,15.0461,15.0335,15.0398,26198.1735
2006-10-30 12:45:00,23.9,23.9,23.9,23.9,21137.16268065427,15.0398,15.0398,15.0398,15.0398,21137.1627
2006-10-30 12:50:00,23.89,23.89,23.89,23.89,22030.28223054107,15.0335,15.0335,15.0335,15.0335,22030.2822
2006-10-30 12:55:00,23.89,23.89,23.88,23.89,20839.45616402533,15.0335,15.0335,15.0272,15.0335,20839.4562
2006-10-30 13:00:00,23.89,23.91,23.89,23.9,24411.93436357253,15.0335,15.0461,15.0335,15.0398,24411.9344
2006-10-30 13:05:00,23.9,23.9,23.89,23.89,12503.6736984152,15.0398,15.0398,15.0335,15.0335,12503.6737
2006-10-30 13:10:00,23.89,23.89,23.88,23.88,21434.8691972832,15.0335,15.0335,15.0272,15.0272,21434.8692
2006-10-30 13:15:00,23.88,23.91,23.88,23.89,63113.78152533387,15.0272,15.0461,15.0272,15.0335,63113.7815
2006-10-30 13:20:00,23.9,23.92,23.9,23.9,228340.89825439188,15.0398,15.0524,15.0398,15.0398,228340.8983
2006-10-30 13:25:00,23.9,23.9,23.87,23.87,37213.31457861667,15.0398,15.0398,15.0209,15.0209,37213.3146
2006-10-30 13:30:00,23.87,23.89,23.87,23.88,19053.21706425173,15.0209,15.0335,15.0209,15.0272,19053.2171
2006-10-30 13:35:00,23.88,23.9,23.87,23.9,38106.43412850347,15.0272,15.0398,15.0209,15.0398,38106.4341
2006-10-30 13:40:00,23.9,23.92,23.9,23.9,23221.1082970568,15.0398,15.0524,15.0398,15.0398,23221.1083
2006-10-30 13:45:00,23.9,23.91,23.9,23.9,25900.466946717203,15.0398,15.0461,15.0398,15.0398,25900.4669
2006-10-30 13:50:00,23.9,23.91,23.88,23.89,24709.64088020147,15.0398,15.0461,15.0272,15.0335,24709.6409
2006-10-30 13:55:00,23.88,23.9,23.88,23.9,33938.5428956984,15.0272,15.0398,15.0272,15.0398,33938.5429
2006-10-30 14:00:00,23.91,23.91,23.89,23.89,44358.27097771107,15.0461,15.0461,15.0335,15.0335,44358.271
2006-10-30 14:05:00,23.89,23.92,23.88,23.88,44655.97749434,15.0335,15.0524,15.0272,15.0272,44655.9775
2006-10-30 14:10:00,23.88,23.9,23.87,23.89,27686.706046490803,15.0272,15.0398,15.0209,15.0335,27686.706
2006-10-30 14:15:00,23.89,23.92,23.89,23.91,39892.67322827707,15.0335,15.0524,15.0335,15.0461,39892.6732
2006-10-30 14:20:00,23.9,23.9,23.89,23.89,29472.945146264403,15.0398,15.0398,15.0335,15.0335,29472.9451
2006-10-30 14:25:00,23.89,23.89,23.86,23.88,44953.68401096894,15.0335,15.0335,15.0147,15.0272,44953.684
2006-10-30 14:30:00,23.88,23.88,23.85,23.85,69365.61837454147,15.0272,15.0272,15.0084,15.0084,69365.6184
2006-10-30 14:35:00,23.85,23.86,23.85,23.86,29472.945146264403,15.0084,15.0147,15.0084,15.0147,29472.9451
2006-10-30 14:40:00,23.86,23.86,23.86,23.86,23518.81481368573,15.0147,15.0147,15.0147,15.0147,23518.8148
2006-10-30 14:45:00,23.86,23.86,23.85,23.86,24709.64088020147,15.0147,15.0147,15.0084,15.0147,24709.6409
2006-10-30 14:50:00,23.86,23.87,23.86,23.86,29472.945146264403,15.0147,15.0209,15.0147,15.0147,29472.9451
2006-10-30 14:55:00,23.86,23.87,23.86,23.87,29175.23862963547,15.0147,15.0209,15.0147,15.0209,29175.2386
2006-10-30 15:00:00,23.86,23.9,23.86,23.88,47633.04266062934,15.0147,15.0398,15.0147,15.0272,47633.0427
2006-10-30 15:05:00,23.88,23.9,23.87,23.88,37511.0210952456,15.0272,15.0398,15.0209,15.0272,37511.0211
2006-10-30 15:10:00,23.88,23.88,23.87,23.88,25305.05391345933,15.0272,15.0272,15.0209,15.0272,25305.0539
2006-10-30 15:15:00,23.88,23.89,23.88,23.88,30663.77121278013,15.0272,15.0335,15.0272,15.0272,30663.7712
2006-10-30 15:20:00,23.88,23.88,23.84,23.84,29770.65166289333,15.0272,15.0272,15.0021,15.0021,29770.6517
2006-10-30 15:25:00,23.84,23.87,23.84,23.87,36022.488512100936,15.0021,15.0209,15.0021,15.0209,36022.4885
2006-10-30 15:30:00,23.87,23.87,23.85,23.86,37511.0210952456,15.0209,15.0209,15.0084,15.0147,37511.0211
2006-10-30 15:35:00,23.86,23.87,23.85,23.85,43465.15142782427,15.0147,15.0209,15.0084,15.0084,43465.1514
2006-10-30 15:40:00,23.85,23.86,23.84,23.85,64602.31410847854,15.0084,15.0147,15.0021,15.0084,64602.3141
2006-10-30 15:45:00,23.85,23.89,23.85,23.89,62518.368492076006,15.0084,15.0335,15.0084,15.0335,62518.3685
2006-10-30 15:50:00,23.89,23.91,23.89,23.9,66388.55320825214,15.0335,15.0461,15.0335,15.0398,66388.5532
2006-10-30 15:55:00,23.91,23.92,23.89,23.9,79189.93342329627,15.0461,15.0524,15.0335,15.0398,79189.9334
2006-10-31 09:30:00,24.03,24.15,24.02,24.15,97945.44397091908,15.1216,15.1971,15.1153,15.1971,97945.444
2006-10-31 09:35:00,24.14,24.23,24.12,24.21,113723.88935225256,15.1909,15.2475,15.1783,15.2349,113723.8894
2006-10-31 09:40:00,24.21,24.23,24.17,24.17,84250.94420598814,15.2349,15.2475,15.2097,15.2097,84250.9442
2006-10-31 09:45:00,24.17,24.17,24.14,24.14,18755.5105476228,15.2097,15.2097,15.1909,15.1909,18755.5105
2006-10-31 09:50:00,24.14,24.16,24.13,24.15,38999.55367839027,15.1909,15.2034,15.1846,15.1971,38999.5537
2006-10-31 09:55:00,24.15,24.15,24.1,24.13,40785.79277816387,15.1971,15.1971,15.1657,15.1846,40785.7928
2006-10-31 10:00:00,24.13,24.14,24.08,24.14,32450.01031255373,15.1846,15.1909,15.1531,15.1909,32450.0103
2006-10-31 10:05:00,24.14,24.14,24.07,24.07,34831.6624455852,15.1909,15.1909,15.1468,15.1468,34831.6624
2006-10-31 10:10:00,24.07,24.08,24.06,24.07,30068.35817952227,15.1468,15.1531,15.1405,15.1468,30068.3582
2006-10-31 10:15:00,24.07,24.08,24.05,24.07,44060.56446108214,15.1468,15.1531,15.1342,15.1468,44060.5645
2006-10-31 10:20:00,24.07,24.07,24.05,24.06,52098.64041006334,15.1468,15.1468,15.1342,15.1405,52098.6404
2006-10-31 10:25:00,24.06,24.08,24.06,24.08,49419.28176040294,15.1405,15.1531,15.1405,15.1531,49419.2818
2006-10-31 10:30:00,24.08,24.12,24.08,24.11,72342.68354083081,15.1531,15.1783,15.1531,15.172,72342.6835
2006-10-31 10:35:00,24.12,24.14,24.12,24.13,55075.70557635267,15.1783,15.1909,15.1783,15.1846,55075.7056
2006-10-31 10:40:00,24.13,24.2,24.13,24.2,65793.14017499427,15.1846,15.2286,15.1846,15.2286,65793.1402
2006-10-31 10:45:00,24.2,24.2,24.18,24.18,39594.966711648136,15.2286,15.2286,15.216,15.216,39594.9667
2006-10-31 10:50:00,24.17,24.18,24.17,24.18,37511.0210952456,15.2097,15.216,15.2097,15.216,37511.0211
2006-10-31 10:55:00,24.18,24.2,24.18,24.19,30663.77121278013,15.216,15.2286,15.216,15.2223,30663.7712
2006-10-31 11:00:00,24.19,24.19,24.16,24.16,22030.28223054107,15.2223,15.2223,15.2034,15.2034,22030.2822
2006-10-31 11:05:00,24.16,24.16,24.13,24.14,11908.260665157335,15.2034,15.2034,15.1846,15.1909,11908.2607
2006-10-31 11:10:00,24.14,24.14,24.14,24.14,23518.81481368573,15.1909,15.1909,15.1909,15.1909,23518.8148
2006-10-31 11:15:00,24.14,24.14,24.11,24.11,17266.977964478134,15.1909,15.1909,15.172,15.172,17266.978
2006-10-31 11:20:00,24.11,24.13,24.11,24.13,22030.28223054107,15.172,15.1846,15.172,15.1846,22030.2822
2006-10-31 11:25:00,24.13,24.15,24.13,24.15,15183.0323480756,15.1846,15.1971,15.1846,15.1971,15183.0323
2006-10-31 11:30:00,24.15,24.17,24.14,24.16,21434.8691972832,15.1971,15.2097,15.1909,15.2034,21434.8692
2006-10-31 11:35:00,24.15,24.16,24.14,24.15,15183.0323480756,15.1971,15.2034,15.1909,15.1971,15183.0323
2006-10-31 11:40:00,24.15,24.16,24.14,24.15,22327.98874717,15.1971,15.2034,15.1909,15.1971,22327.9887
2006-10-31 11:45:00,24.15,24.16,24.13,24.13,39594.966711648136,15.1971,15.2034,15.1846,15.1846,39594.9667
2006-10-31 11:50:00,24.13,24.13,24.12,24.13,58350.47725927094,15.1846,15.1846,15.1783,15.1846,58350.4773
2006-10-31 11:55:00,24.13,24.13,24.11,24.12,55373.412092981605,15.1846,15.1846,15.172,15.1783,55373.4121
2006-10-31 12:00:00,24.12,24.13,24.11,24.12,32450.01031255373,15.1783,15.1846,15.172,15.1783,32450.0103
2006-10-31 12:05:00,24.12,24.14,24.11,24.11,36617.9015453588,15.1783,15.1909,15.172,15.172,36617.9015
2006-10-31 12:10:00,24.12,24.12,24.1,24.1,52098.64041006334,15.1783,15.1783,15.1657,15.1657,52098.6404
2006-10-31 12:15:00,24.11,24.11,24.1,24.11,30663.77121278013,15.172,15.172,15.1657,15.172,30663.7712
2006-10-31 12:20:00,24.11,24.12,24.11,24.11,21434.8691972832,15.172,15.1783,15.172,15.172,21434.8692
2006-10-31 12:25:00,24.11,24.12,24.11,24.12,32747.71682918267,15.172,15.1783,15.172,15.1783,32747.7168
2006-10-31 12:30:00,24.12,24.14,24.12,24.12,37213.31457861667,15.1783,15.1909,15.1783,15.1783,37213.3146
2006-10-31 12:35:00,24.13,24.13,24.1,24.11,134563.34551627788,15.1846,15.1846,15.1657,15.172,134563.3455
2006-10-31 12:40:00,24.11,24.11,24.09,24.1,15778.445381333468,15.172,15.172,15.1594,15.1657,15778.4454
2006-10-31 12:45:00,24.1,24.11,24.1,24.11,30068.35817952227,15.1657,15.172,15.1657,15.172,30068.3582
2006-10-31 12:50:00,24.1,24.11,24.1,24.11,9526.608532125869,15.1657,15.172,15.1657,15.172,9526.6085
2006-10-31 12:55:00,24.1,24.1,24.06,24.07,11908.260665157335,15.1657,15.1657,15.1405,15.1468,11908.2607
2006-10-31 13:00:00,24.06,24.07,24.06,24.07,25007.3473968304,15.1405,15.1468,15.1405,15.1468,25007.3474
2006-10-31 13:05:00,24.07,24.09,24.06,24.08,12801.380215044135,15.1468,15.1594,15.1405,15.1531,12801.3802
2006-10-31 13:10:00,24.08,24.08,24.07,24.08,11908.260665157335,15.1531,15.1531,15.1468,15.1531,11908.2607
2006-10-31 13:15:00,24.08,24.08,24.07,24.08,15480.738864704535,15.1531,15.1531,15.1468,15.1531,15480.7389
2006-10-31 13:20:00,24.08,24.08,24.07,24.08,15480.738864704535,15.1531,15.1531,15.1468,15.1531,15480.7389
2006-10-31 13:25:00,24.08,24.09,24.07,24.09,17862.390997736,15.1531,15.1594,15.1468,15.1594,17862.391
2006-10-31 13:30:00,24.09,24.1,24.08,24.1,13396.793248302,15.1594,15.1657,15.1531,15.1657,13396.7932
2006-10-31 13:35:00,24.1,24.11,24.09,24.1,16671.56493122027,15.1657,15.172,15.1594,15.1657,16671.5649
2006-10-31 13:40:00,24.1,24.13,24.09,24.11,22625.69526379893,15.1657,15.1846,15.1594,15.172,22625.6953
2006-10-31 13:45:00,24.12,24.12,24.11,24.11,17266.977964478134,15.1783,15.1783,15.172,15.172,17266.978
2006-10-31 13:50:00,24.11,24.14,24.11,24.13,35427.07547884307,15.172,15.1909,15.172,15.1846,35427.0755
2006-10-31 13:55:00,24.13,24.13,24.1,24.1,14885.325831446668,15.1846,15.1846,15.1657,15.1657,14885.3258
2006-10-31 14:00:00,24.1,24.11,24.1,24.1,22923.40178042787,15.1657,15.172,15.1657,15.1657,22923.4018
2006-10-31 14:05:00,24.1,24.1,24.07,24.08,23518.81481368573,15.1657,15.1657,15.1468,15.1531,23518.8148
2006-10-31 14:10:00,24.08,24.08,24.06,24.08,69961.03140779934,15.1531,15.1531,15.1405,15.1531,69961.0314
2006-10-31 14:15:00,24.08,24.09,24.08,24.09,43762.8579444532,15.1531,15.1594,15.1531,15.1594,43762.8579
2006-10-31 14:20:00,24.09,24.09,24.07,24.08,21732.57571391213,15.1594,15.1594,15.1468,15.1531,21732.5757
2006-10-31 14:25:00,24.07,24.07,24.04,24.04,11908.260665157335,15.1468,15.1468,15.1279,15.1279,11908.2607
2006-10-31 14:30:00,24.04,24.06,24.04,24.05,38404.1406451324,15.1279,15.1405,15.1279,15.1342,38404.1406
2006-10-31 14:35:00,24.05,24.05,24.02,24.03,47633.04266062934,15.1342,15.1342,15.1153,15.1216,47633.0427
2006-10-31 14:40:00,24.03,24.05,24.03,24.03,17862.390997736,15.1216,15.1342,15.1216,15.1216,17862.391
2006-10-31 14:45:00,24.04,24.08,24.03,24.07,46144.51007748467,15.1279,15.1531,15.1216,15.1468,46144.5101
2006-10-31 14:50:00,24.07,24.09,24.06,24.09,38701.84716176134,15.1468,15.1594,15.1405,15.1594,38701.8472
2006-10-31 14:55:00,24.09,24.1,24.08,24.1,11312.847631899467,15.1594,15.1657,15.1531,15.1657,11312.8476
2006-10-31 15:00:00,24.08,24.11,24.08,24.11,38701.84716176134,15.1531,15.172,15.1531,15.172,38701.8472
2006-10-31 15:05:00,24.11,24.12,24.11,24.12,42869.7383945664,15.172,15.1783,15.172,15.1783,42869.7384
2006-10-31 15:10:00,24.12,24.12,24.07,24.09,42274.32536130854,15.1783,15.1783,15.1468,15.1594,42274.3254
2006-10-31 15:15:00,24.09,24.1,24.08,24.08,25900.466946717203,15.1594,15.1657,15.1531,15.1531,25900.4669
2006-10-31 15:20:00,24.08,24.1,24.08,24.1,34831.6624455852,15.1531,15.1657,15.1531,15.1657,34831.6624
2006-10-31 15:25:00,24.1,24.13,24.1,24.13,49716.98827703187,15.1657,15.1846,15.1657,15.1846,49716.9883
2006-10-31 15:30:00,24.13,24.13,24.11,24.11,28282.11907974867,15.1846,15.1846,15.172,15.172,28282.1191
2006-10-31 15:35:00,24.12,24.15,24.11,24.15,50907.8143435476,15.1783,15.1971,15.172,15.1971,50907.8143
2006-10-31 15:40:00,24.15,24.17,24.15,24.16,31556.89076266693,15.1971,15.2097,15.1971,15.2034,31556.8908
2006-10-31 15:45:00,24.16,24.16,24.14,24.14,27091.29301323293,15.2034,15.2034,15.1909,15.1909,27091.293
2006-10-31 15:50:00,24.14,24.14,24.09,24.09,28282.11907974867,15.1909,15.1909,15.1594,15.1594,28282.1191
2006-10-31 15:55:00,24.09,24.09,24.07,24.07,104792.69385338454,15.1594,15.1594,15.1468,15.1468,104792.6939
2006-11-01 09:30:00,24.25,24.25,24.23,24.23,65793.14017499427,15.2601,15.2601,15.2475,15.2475,65793.1402
2006-11-01 09:35:00,24.23,24.23,24.22,24.23,3274.771682918267,15.2475,15.2475,15.2412,15.2475,3274.7717
2006-11-01 09:40:00,24.23,24.23,24.17,24.17,11312.847631899467,15.2475,15.2475,15.2097,15.2097,11312.8476
2006-11-01 09:45:00,24.17,24.21,24.17,24.19,54182.58602646587,15.2097,15.2349,15.2097,15.2223,54182.586
2006-11-01 09:50:00,24.19,24.19,24.09,24.11,41976.6188446796,15.2223,15.2223,15.1594,15.172,41976.6188
2006-11-01 09:55:00,24.11,24.11,24.07,24.07,23518.81481368573,15.172,15.172,15.1468,15.1468,23518.8148
2006-11-01 10:00:00,24.08,24.12,24.03,24.11,67877.0857913968,15.1531,15.1783,15.1216,15.172,67877.0858
2006-11-01 10:05:00,24.11,24.13,24.09,24.12,37511.0210952456,15.172,15.1846,15.1594,15.1783,37511.0211
2006-11-01 10:10:00,24.12,24.13,24.07,24.07,36320.19502872987,15.1783,15.1846,15.1468,15.1468,36320.195
2006-11-01 10:15:00,24.07,24.07,24.03,24.07,30961.47772940907,15.1468,15.1468,15.1216,15.1468,30961.4777
2006-11-01 10:20:00,24.07,24.07,24.02,24.02,20541.7496473964,15.1468,15.1468,15.1153,15.1153,20541.7496
2006-11-01 10:25:00,24.02,24.02,23.95,23.98,41976.6188446796,15.1153,15.1153,15.0713,15.0902,41976.6188
2006-11-01 10:30:00,23.97,24.0,23.96,23.99,19350.92358088067,15.0839,15.1028,15.0776,15.0965,19350.9236
2006-11-01 10:35:00,23.99,24.0,23.97,23.97,19946.33661413853,15.0965,15.1028,15.0839,15.0839,19946.3366
2006-11-01 10:40:00,23.99,24.01,23.97,23.98,26198.17346334613,15.0965,15.109,15.0839,15.0902,26198.1735
2006-11-01 10:45:00,23.98,23.98,23.95,23.97,20244.04313076747,15.0902,15.0902,15.0713,15.0839,20244.0431
2006-11-01 10:50:00,23.96,24.02,23.96,23.99,52396.34692669227,15.0776,15.1153,15.0776,15.0965,52396.3469
2006-11-01 10:55:00,23.99,24.03,23.99,24.03,19053.21706425173,15.0965,15.1216,15.0965,15.1216,19053.2171
2006-11-01 11:00:00,24.03,24.09,24.03,24.07,44358.27097771107,15.1216,15.1594,15.1216,15.1468,44358.271
2006-11-01 11:05:00,24.08,24.09,24.05,24.06,22327.98874717,15.1531,15.1594,15.1342,15.1405,22327.9887
2006-11-01 11:10:00,24.07,24.07,24.03,24.03,14289.9127981888,15.1468,15.1468,15.1216,15.1216,14289.9128
2006-11-01 11:15:00,24.03,24.03,24.0,24.02,19053.21706425173,15.1216,15.1216,15.1028,15.1153,19053.2171
2006-11-01 11:20:00,24.01,24.02,24.0,24.0,19350.92358088067,15.109,15.1153,15.1028,15.1028,19350.9236
2006-11-01 11:25:00,24.01,24.01,23.97,23.99,27984.41256311973,15.109,15.109,15.0839,15.0965,27984.4126
2006-11-01 11:30:00,23.99,23.99,23.95,23.96,21434.8691972832,15.0965,15.0965,15.0713,15.0776,21434.8692
2006-11-01 11:35:00,23.96,23.96,23.92,23.94,22030.28223054107,15.0776,15.0776,15.0524,15.065,22030.2822
2006-11-01 11:40:00,23.94,23.95,23.93,23.95,23221.1082970568,15.065,15.0713,15.0587,15.0713,23221.1083
2006-11-01 11:45:00,23.94,23.96,23.93,23.95,11015.141115270537,15.065,15.0776,15.0587,15.0713,11015.1411
2006-11-01 11:50:00,23.96,23.96,23.9,23.9,25305.05391345933,15.0776,15.0776,15.0398,15.0398,25305.0539
2006-11-01 11:55:00,23.9,23.94,23.9,23.94,25007.3473968304,15.0398,15.065,15.0398,15.065,25007.3474
2006-11-01 12:00:00,23.94,23.96,23.93,23.95,19053.21706425173,15.065,15.0776,15.0587,15.0713,19053.2171
2006-11-01 12:05:00,23.94,23.94,23.92,23.92,4465.597749434,15.065,15.065,15.0524,15.0524,4465.5977
2006-11-01 12:10:00,23.93,23.95,23.93,23.95,11312.847631899467,15.0587,15.0713,15.0587,15.0713,11312.8476
2006-11-01 12:15:00,23.95,23.95,23.93,23.93,12205.967181786267,15.0713,15.0713,15.0587,15.0587,12205.9672
2006-11-01 12:20:00,23.93,23.93,23.93,23.93,9228.902015496937,15.0587,15.0587,15.0587,15.0587,9228.902
2006-11-01 12:25:00,23.93,23.93,23.9,23.9,7740.369432352268,15.0587,15.0587,15.0398,15.0398,7740.3694
2006-11-01 12:30:00,23.9,23.9,23.87,23.87,24709.64088020147,15.0398,15.0398,15.0209,15.0209,24709.6409
2006-11-01 12:35:00,23.87,23.87,23.86,23.87,24114.2278469436,15.0209,15.0209,15.0147,15.0209,24114.2278
2006-11-01 12:40:00,23.87,23.87,23.83,23.83,35129.36896221414,15.0209,15.0209,14.9958,14.9958,35129.369
2006-11-01 12:45:00,23.82,23.85,23.81,23.85,40488.08626153494,14.9895,15.0084,14.9832,15.0084,40488.0863
2006-11-01 12:50:00,23.85,23.87,23.85,23.87,15183.0323480756,15.0084,15.0209,15.0084,15.0209,15183.0323
2006-11-01 12:55:00,23.86,23.87,23.85,23.85,18755.5105476228,15.0147,15.0209,15.0084,15.0084,18755.5105
2006-11-01 13:00:00,23.85,23.86,23.85,23.86,22625.69526379893,15.0084,15.0147,15.0084,15.0147,22625.6953
2006-11-01 13:05:00,23.85,23.85,23.84,23.85,25305.05391345933,15.0084,15.0084,15.0021,15.0084,25305.0539
2006-11-01 13:10:00,23.85,23.86,23.84,23.84,18160.09751436493,15.0084,15.0147,15.0021,15.0021,18160.0975
2006-11-01 13:15:00,23.84,23.84,23.82,23.83,16076.151897962402,15.0021,15.0021,14.9895,14.9958,16076.1519
2006-11-01 13:20:00,23.83,23.85,23.83,23.85,11610.5541485284,14.9958,15.0084,14.9958,15.0084,11610.5541
2006-11-01 13:25:00,23.85,23.87,23.84,23.86,23816.52133031467,15.0084,15.0209,15.0021,15.0147,23816.5213
2006-11-01 13:30:00,23.86,23.86,23.85,23.85,21434.8691972832,15.0147,15.0147,15.0084,15.0084,21434.8692
2006-11-01 13:35:00,23.85,23.85,23.82,23.83,32450.01031255373,15.0084,15.0084,14.9895,14.9958,32450.0103
2006-11-01 13:40:00,23.83,23.83,23.83,23.83,14587.619314817735,14.9958,14.9958,14.9958,14.9958,14587.6193
2006-11-01 13:45:00,23.83,23.85,23.83,23.85,28282.11907974867,14.9958,15.0084,14.9958,15.0084,28282.1191
2006-11-01 13:50:00,23.85,23.88,23.85,23.88,26793.586496604003,15.0084,15.0272,15.0084,15.0272,26793.5865
2006-11-01 13:55:00,23.88,23.89,23.88,23.89,44358.27097771107,15.0272,15.0335,15.0272,15.0335,44358.271
2006-11-01 14:00:00,23.89,23.89,23.87,23.88,28282.11907974867,15.0335,15.0335,15.0209,15.0272,28282.1191
2006-11-01 14:05:00,23.88,23.88,23.85,23.86,27091.29301323293,15.0272,15.0272,15.0084,15.0147,27091.293
2006-11-01 14:10:00,23.86,23.86,23.84,23.85,15183.0323480756,15.0147,15.0147,15.0021,15.0084,15183.0323
2006-11-01 14:15:00,23.85,23.88,23.82,23.82,44060.56446108214,15.0084,15.0272,14.9895,14.9895,44060.5645
2006-11-01 14:20:00,23.82,23.83,23.81,23.83,21434.8691972832,14.9895,14.9958,14.9832,14.9958,21434.8692
2006-11-01 14:25:00,23.83,23.83,23.81,23.83,30961.47772940907,14.9958,14.9958,14.9832,14.9958,30961.4777
2006-11-01 14:30:00,23.83,23.83,23.81,23.81,29770.65166289333,14.9958,14.9958,14.9832,14.9832,29770.6517
2006-11-01 14:35:00,23.81,23.81,23.76,23.77,65793.14017499427,14.9832,14.9832,14.9517,14.958,65793.1402
2006-11-01 14:40:00,23.77,23.77,23.73,23.73,154807.38864704536,14.958,14.958,14.9328,14.9328,154807.3886
2006-11-01 14:45:00,23.73,23.74,23.72,23.74,65197.7271417364,14.9328,14.9391,14.9266,14.9391,65197.7271
2006-11-01 14:50:00,23.75,23.75,23.72,23.73,30068.35817952227,14.9454,14.9454,14.9266,14.9328,30068.3582
2006-11-01 14:55:00,23.73,23.73,23.72,23.73,169692.714478492,14.9328,14.9328,14.9266,14.9328,169692.7145
2006-11-01 15:00:00,23.73,23.74,23.72,23.74,103899.57430349776,14.9328,14.9391,14.9266,14.9391,103899.5743
2006-11-01 15:05:00,23.73,23.73,23.7,23.71,75915.16174037801,14.9328,14.9328,14.914,14.9203,75915.1617
2006-11-01 15:10:00,23.71,23.74,23.71,23.73,51503.22737680547,14.9203,14.9391,14.9203,14.9328,51503.2274
2006-11-01 15:15:00,23.73,23.74,23.72,23.72,45251.39052759787,14.9328,14.9391,14.9266,14.9266,45251.3905
2006-11-01 15:20:00,23.72,23.72,23.72,23.72,31556.89076266693,14.9266,14.9266,14.9266,14.9266,31556.8908
2006-11-01 15:25:00,23.72,23.72,23.71,23.71,22327.98874717,14.9266,14.9266,14.9203,14.9203,22327.9887
2006-11-01 15:30:00,23.71,23.72,23.7,23.7,54480.2925430948,14.9203,14.9266,14.914,14.914,54480.2925
2006-11-01 15:35:00,23.7,23.7,23.69,23.7,34831.6624455852,14.914,14.914,14.9077,14.914,34831.6624
2006-11-01 15:40:00,23.69,23.69,23.67,23.67,60732.129392302406,14.9077,14.9077,14.8951,14.8951,60732.1294
2006-11-01 15:45:00,23.67,23.68,23.67,23.68,270019.81058244256,14.8951,14.9014,14.8951,14.9014,270019.8106
2006-11-01 15:50:00,23.68,23.68,23.67,23.68,219707.4092721528,14.9014,14.9014,14.8951,14.9014,219707.4093
2006-11-01 15:55:00,23.68,23.68,23.66,23.66,156295.92123019003,14.9014,14.9014,14.8888,14.8888,156295.9212
2006-11-02 09:30:00,23.65,23.65,23.57,23.57,98540.85700417694,14.8825,14.8825,14.8322,14.8322,98540.857
2006-11-02 09:35:00,23.57,23.57,23.48,23.48,64006.901075220674,14.8322,14.8322,14.7755,14.7755,64006.9011
2006-11-02 09:40:00,23.5,23.5,23.4,23.46,116998.6610351708,14.7881,14.7881,14.7252,14.7629,116998.661
2006-11-02 09:45:00,23.46,23.47,23.4,23.44,62518.368492076006,14.7629,14.7692,14.7252,14.7504,62518.3685
2006-11-02 09:50:00,23.44,23.44,23.4,23.4,34533.95592895627,14.7504,14.7504,14.7252,14.7252,34533.9559
2006-11-02 09:55:00,23.41,23.43,23.4,23.43,58350.47725927094,14.7315,14.7441,14.7252,14.7441,58350.4773
2006-11-02 10:00:00,23.43,23.53,23.41,23.51,85144.06375587494,14.7441,14.807,14.7315,14.7944,85144.0638
2006-11-02 10:05:00,23.51,23.51,23.49,23.5,39892.67322827707,14.7944,14.7944,14.7818,14.7881,39892.6732
2006-11-02 10:10:00,23.51,23.51,23.5,23.5,106578.93295315816,14.7944,14.7944,14.7881,14.7881,106578.933
2006-11-02 10:15:00,23.51,23.51,23.5,23.5,39297.2601950192,14.7944,14.7944,14.7881,14.7881,39297.2602
2006-11-02 10:20:00,23.5,23.51,23.49,23.49,75915.16174037801,14.7881,14.7944,14.7818,14.7818,75915.1617
2006-11-02 10:25:00,23.5,23.54,23.5,23.53,55373.412092981605,14.7881,14.8133,14.7881,14.807,55373.4121
2006-11-02 10:30:00,23.53,23.53,23.5,23.52,58945.890292528806,14.807,14.807,14.7881,14.8007,58945.8903
2006-11-02 10:35:00,23.52,23.53,23.52,23.52,43465.15142782427,14.8007,14.807,14.8007,14.8007,43465.1514
2006-11-02 10:40:00,23.52,23.53,23.5,23.51,32747.71682918267,14.8007,14.807,14.7881,14.7944,32747.7168
2006-11-02 10:45:00,23.51,23.52,23.49,23.51,28579.825596377603,14.7944,14.8007,14.7818,14.7944,28579.8256
2006-11-02 10:50:00,23.51,23.53,23.51,23.53,62220.661975447074,14.7944,14.807,14.7944,14.807,62220.662
2006-11-02 10:55:00,23.53,23.56,23.53,23.54,41083.4992947928,14.807,14.8259,14.807,14.8133,41083.4993
2006-11-02 11:00:00,23.55,23.57,23.54,23.56,30961.47772940907,14.8196,14.8322,14.8133,14.8259,30961.4777
2006-11-02 11:05:00,23.56,23.57,23.51,23.51,27388.99952986187,14.8259,14.8322,14.7944,14.7944,27388.9995
2006-11-02 11:10:00,23.5,23.51,23.49,23.5,27388.99952986187,14.7881,14.7944,14.7818,14.7881,27388.9995
2006-11-02 11:15:00,23.5,23.52,23.5,23.52,38701.84716176134,14.7881,14.8007,14.7881,14.8007,38701.8472
2006-11-02 11:20:00,23.52,23.56,23.52,23.54,38404.1406451324,14.8007,14.8259,14.8007,14.8133,38404.1406
2006-11-02 11:25:00,23.53,23.54,23.51,23.52,22625.69526379893,14.807,14.8133,14.7944,14.8007,22625.6953
2006-11-02 11:30:00,23.51,23.53,23.49,23.52,20839.45616402533,14.7944,14.807,14.7818,14.8007,20839.4562
2006-11-02 11:35:00,23.52,23.53,23.51,23.52,27984.41256311973,14.8007,14.807,14.7944,14.8007,27984.4126
2006-11-02 11:40:00,23.52,23.52,23.49,23.5,23221.1082970568,14.8007,14.8007,14.7818,14.7881,23221.1083
2006-11-02 11:45:00,23.5,23.5,23.47,23.48,23221.1082970568,14.7881,14.7881,14.7692,14.7755,23221.1083
2006-11-02 11:50:00,23.48,23.48,23.44,23.44,21732.57571391213,14.7755,14.7755,14.7504,14.7504,21732.5757
2006-11-02 11:55:00,23.44,23.45,23.43,23.44,26793.586496604003,14.7504,14.7566,14.7441,14.7504,26793.5865
2006-11-02 12:00:00,23.44,23.48,23.44,23.48,38999.55367839027,14.7504,14.7755,14.7504,14.7755,38999.5537
2006-11-02 12:05:00,23.48,23.5,23.47,23.5,33045.4233458116,14.7755,14.7881,14.7692,14.7881,33045.4233
2006-11-02 12:10:00,23.5,23.51,23.49,23.49,34236.249412327335,14.7881,14.7944,14.7818,14.7818,34236.2494
2006-11-02 12:15:00,23.49,23.51,23.48,23.49,17862.390997736,14.7818,14.7944,14.7755,14.7818,17862.391
2006-11-02 12:20:00,23.49,23.5,23.48,23.49,27686.706046490803,14.7818,14.7881,14.7755,14.7818,27686.706
2006-11-02 12:25:00,23.49,23.54,23.49,23.54,91098.1940884536,14.7818,14.8133,14.7818,14.8133,91098.1941
2006-11-02 12:30:00,23.54,23.59,23.54,23.59,119678.0196848312,14.8133,14.8447,14.8133,14.8447,119678.0197
2006-11-02 12:35:00,23.59,23.62,23.58,23.61,93777.552738114,14.8447,14.8636,14.8385,14.8573,93777.5527
2006-11-02 12:40:00,23.61,23.61,23.55,23.55,24114.2278469436,14.8573,14.8573,14.8196,14.8196,24114.2278
2006-11-02 12:45:00,23.55,23.56,23.54,23.56,22625.69526379893,14.8196,14.8259,14.8133,14.8259,22625.6953
2006-11-02 12:50:00,23.55,23.56,23.53,23.54,15778.445381333468,14.8196,14.8259,14.807,14.8133,15778.4454
2006-11-02 12:55:00,23.54,23.56,23.54,23.56,15778.445381333468,14.8133,14.8259,14.8133,14.8259,15778.4454
2006-11-02 13:00:00,23.56,23.56,23.53,23.53,22327.98874717,14.8259,14.8259,14.807,14.807,22327.9887
2006-11-02 13:05:00,23.53,23.54,23.52,23.54,22923.40178042787,14.807,14.8133,14.8007,14.8133,22923.4018
2006-11-02 13:10:00,23.54,23.57,23.54,23.56,23221.1082970568,14.8133,14.8322,14.8133,14.8259,23221.1083
2006-11-02 13:15:00,23.56,23.58,23.56,23.58,24709.64088020147,14.8259,14.8385,14.8259,14.8385,24709.6409
2006-11-02 13:20:00,23.58,23.59,23.58,23.58,24114.2278469436,14.8385,14.8447,14.8385,14.8385,24114.2278
2006-11-02 13:25:00,23.58,23.6,23.57,23.59,43167.444911195336,14.8385,14.851,14.8322,14.8447,43167.4449
2006-11-02 13:30:00,23.59,23.59,23.58,23.59,19053.21706425173,14.8447,14.8447,14.8385,14.8447,19053.2171
2006-11-02 13:35:00,23.58,23.62,23.58,23.59,44060.56446108214,14.8385,14.8636,14.8385,14.8447,44060.5645
2006-11-02 13:40:00,23.59,23.6,23.59,23.6,13992.206281559867,14.8447,14.851,14.8447,14.851,13992.2063
2006-11-02 13:45:00,23.6,23.6,23.58,23.59,12801.380215044135,14.851,14.851,14.8385,14.8447,12801.3802
2006-11-02 13:50:00,23.59,23.6,23.56,23.57,74426.62915723334,14.8447,14.851,14.8259,14.8322,74426.6292
2006-11-02 13:55:00,23.56,23.56,23.53,23.54,41976.6188446796,14.8259,14.8259,14.807,14.8133,41976.6188
2006-11-02 14:00:00,23.54,23.54,23.53,23.53,18160.09751436493,14.8133,14.8133,14.807,14.807,18160.0975
2006-11-02 14:05:00,23.53,23.53,23.52,23.52,11908.260665157335,14.807,14.807,14.8007,14.8007,11908.2607
2006-11-02 14:10:00,23.53,23.53,23.52,23.52,27388.99952986187,14.807,14.807,14.8007,14.8007,27388.9995
2006-11-02 14:15:00,23.53,23.53,23.51,23.51,27686.706046490803,14.807,14.807,14.7944,14.7944,27686.706
2006-11-02 14:20:00,23.5,23.51,23.5,23.51,23221.1082970568,14.7881,14.7944,14.7881,14.7944,23221.1083
2006-11-02 14:25:00,23.51,23.54,23.51,23.52,41976.6188446796,14.7944,14.8133,14.7944,14.8007,41976.6188
2006-11-02 14:30:00,23.52,23.53,23.52,23.52,39892.67322827707,14.8007,14.807,14.8007,14.8007,39892.6732
2006-11-02 14:35:00,23.52,23.53,23.48,23.49,40190.379744906,14.8007,14.807,14.7755,14.7818,40190.3797
2006-11-02 14:40:00,23.49,23.51,23.49,23.5,27686.706046490803,14.7818,14.7944,14.7818,14.7881,27686.706
2006-11-02 14:45:00,23.5,23.52,23.5,23.51,27984.41256311973,14.7881,14.8007,14.7881,14.7944,27984.4126
2006-11-02 14:50:00,23.51,23.52,23.5,23.5,26198.17346334613,14.7944,14.8007,14.7881,14.7881,26198.1735
2006-11-02 14:55:00,23.5,23.52,23.49,23.52,27388.99952986187,14.7881,14.8007,14.7818,14.8007,27388.9995
2006-11-02 15:00:00,23.52,23.54,23.51,23.54,22030.28223054107,14.8007,14.8133,14.7944,14.8133,22030.2822
2006-11-02 15:05:00,23.54,23.54,23.53,23.53,17266.977964478134,14.8133,14.8133,14.807,14.807,17266.978
2006-11-02 15:10:00,23.53,23.54,23.52,23.53,51800.933893434405,14.807,14.8133,14.8007,14.807,51800.9339
2006-11-02 15:15:00,23.53,23.53,23.51,23.53,33343.12986244054,14.807,14.807,14.7944,14.807,33343.1299
2006-11-02 15:20:00,23.53,23.53,23.52,23.53,30663.77121278013,14.807,14.807,14.8007,14.807,30663.7712
2006-11-02 15:25:00,23.53,23.53,23.52,23.53,19053.21706425173,14.807,14.807,14.8007,14.807,19053.2171
2006-11-02 15:30:00,23.53,23.53,23.51,23.51,51205.52086017654,14.807,14.807,14.7944,14.7944,51205.5209
2006-11-02 15:35:00,23.51,23.52,23.51,23.51,34831.6624455852,14.7944,14.8007,14.7944,14.7944,34831.6624
2006-11-02 15:40:00,23.51,23.52,23.51,23.51,55373.412092981605,14.7944,14.8007,14.7944,14.7944,55373.4121
2006-11-02 15:45:00,23.51,23.52,23.51,23.51,42869.7383945664,14.7944,14.8007,14.7944,14.7944,42869.7384
2006-11-02 15:50:00,23.52,23.52,23.51,23.51,55968.82512623947,14.8007,14.8007,14.7944,14.7944,55968.8251
2006-11-02 15:55:00,23.51,23.53,23.51,23.53,47335.3361440004,14.7944,14.807,14.7944,14.807,47335.3361
2006-11-03 09:30:00,23.72,23.72,23.61,23.63,47335.3361440004,14.9266,14.9266,14.8573,14.8699,47335.3361
2006-11-03 09:35:00,23.64,23.69,23.64,23.69,28282.11907974867,14.8762,14.9077,14.8762,14.9077,28282.1191
2006-11-03 09:40:00,23.69,23.73,23.68,23.73,38404.1406451324,14.9077,14.9328,14.9014,14.9328,38404.1406
2006-11-03 09:45:00,23.73,23.76,23.7,23.7,36617.9015453588,14.9328,14.9517,14.914,14.914,36617.9015
2006-11-03 09:50:00,23.7,23.7,23.66,23.66,16076.151897962402,14.914,14.914,14.8888,14.8888,16076.1519
2006-11-03 09:55:00,23.66,23.66,23.62,23.66,22625.69526379893,14.8888,14.8888,14.8636,14.8888,22625.6953
2006-11-03 10:00:00,23.66,23.72,23.66,23.7,39594.966711648136,14.8888,14.9266,14.8888,14.914,39594.9667
2006-11-03 10:05:00,23.71,23.72,23.66,23.67,16076.151897962402,14.9203,14.9266,14.8888,14.8951,16076.1519
2006-11-03 10:10:00,23.67,23.68,23.66,23.66,39892.67322827707,14.8951,14.9014,14.8888,14.8888,39892.6732
2006-11-03 10:15:00,23.66,23.69,23.63,23.63,24411.93436357253,14.8888,14.9077,14.8699,14.8699,24411.9344
2006-11-03 10:20:00,23.65,23.67,23.55,23.63,173860.60571129707,14.8825,14.8951,14.8196,14.8699,173860.6057
2006-11-03 10:25:00,23.63,23.65,23.58,23.58,29770.65166289333,14.8699,14.8825,14.8385,14.8385,29770.6517
2006-11-03 10:30:00,23.57,23.59,23.47,23.48,58350.47725927094,14.8322,14.8447,14.7692,14.7755,58350.4773
2006-11-03 10:35:00,23.46,23.48,23.45,23.48,28877.53211300653,14.7629,14.7755,14.7566,14.7755,28877.5321
2006-11-03 10:40:00,23.48,23.51,23.48,23.5,16373.858414591336,14.7755,14.7944,14.7755,14.7881,16373.8584
2006-11-03 10:45:00,23.5,23.51,23.49,23.49,13396.793248302,14.7881,14.7944,14.7818,14.7818,13396.7932
2006-11-03 10:50:00,23.49,23.57,23.49,23.56,12801.380215044135,14.7818,14.8322,14.7818,14.8259,12801.3802
2006-11-03 10:55:00,23.56,23.58,23.56,23.57,10122.021565383737,14.8259,14.8385,14.8259,14.8322,10122.0216
2006-11-03 11:00:00,23.56,23.56,23.55,23.55,13992.206281559867,14.8259,14.8259,14.8196,14.8196,13992.2063
2006-11-03 11:05:00,23.55,23.56,23.52,23.56,20244.04313076747,14.8196,14.8259,14.8007,14.8259,20244.0431
2006-11-03 11:10:00,23.55,23.59,23.55,23.59,25305.05391345933,14.8196,14.8447,14.8196,14.8447,25305.0539
2006-11-03 11:15:00,23.59,23.59,23.56,23.57,36320.19502872987,14.8447,14.8447,14.8259,14.8322,36320.195
2006-11-03 11:20:00,23.57,23.57,23.54,23.54,31854.59727929587,14.8322,14.8322,14.8133,14.8133,31854.5973
2006-11-03 11:25:00,23.54,23.59,23.54,23.59,28877.53211300653,14.8133,14.8447,14.8133,14.8447,28877.5321
2006-11-03 11:30:00,23.58,23.6,23.57,23.6,28579.825596377603,14.8385,14.851,14.8322,14.851,28579.8256
2006-11-03 11:35:00,23.6,23.6,23.59,23.59,11312.847631899467,14.851,14.851,14.8447,14.8447,11312.8476
2006-11-03 11:40:00,23.59,23.59,23.58,23.58,40488.08626153494,14.8447,14.8447,14.8385,14.8385,40488.0863
2006-11-03 11:45:00,23.58,23.58,23.56,23.57,29770.65166289333,14.8385,14.8385,14.8259,14.8322,29770.6517
2006-11-03 11:50:00,23.58,23.59,23.57,23.58,29175.23862963547,14.8385,14.8447,14.8322,14.8385,29175.2386
2006-11-03 11:55:00,23.58,23.59,23.58,23.59,18755.5105476228,14.8385,14.8447,14.8385,14.8447,18755.5105
2006-11-03 12:00:00,23.59,23.61,23.58,23.61,9228.902015496937,14.8447,14.8573,14.8385,14.8573,9228.902
2006-11-03 12:05:00,23.61,23.61,23.6,23.61,10419.728082012669,14.8573,14.8573,14.851,14.8573,10419.7281
2006-11-03 12:10:00,23.61,23.62,23.6,23.62,23221.1082970568,14.8573,14.8636,14.851,14.8636,23221.1083
2006-11-03 12:15:00,23.62,23.62,23.59,23.59,25602.76043008827,14.8636,14.8636,14.8447,14.8447,25602.7604
2006-11-03 12:20:00,23.59,23.63,23.59,23.63,30366.064696151203,14.8447,14.8699,14.8447,14.8699,30366.0647
2006-11-03 12:25:00,23.63,23.65,23.6,23.61,39594.966711648136,14.8699,14.8825,14.851,14.8573,39594.9667
2006-11-03 12:30:00,23.61,23.63,23.6,23.62,29472.945146264403,14.8573,14.8699,14.851,14.8636,29472.9451
2006-11-03 12:35:00,23.63,23.63,23.62,23.63,12503.6736984152,14.8699,14.8699,14.8636,14.8699,12503.6737
2006-11-03 12:40:00,23.63,23.64,23.63,23.63,5954.130332578668,14.8699,14.8762,14.8699,14.8699,5954.1303
2006-11-03 12:45:00,23.64,23.64,23.62,23.63,19350.92358088067,14.8762,14.8762,14.8636,14.8699,19350.9236
2006-11-03 12:50:00,23.63,23.63,23.62,23.62,7442.662915723334,14.8699,14.8699,14.8636,14.8636,7442.6629
2006-11-03 12:55:00,23.62,23.63,23.62,23.62,17266.977964478134,14.8636,14.8699,14.8636,14.8636,17266.978
2006-11-03 13:00:00,23.62,23.62,23.58,23.58,21137.16268065427,14.8636,14.8636,14.8385,14.8385,21137.1627
2006-11-03 13:05:00,23.58,23.6,23.58,23.6,31259.184246038003,14.8385,14.851,14.8385,14.851,31259.1842
2006-11-03 13:10:00,23.59,23.59,23.58,23.59,15480.738864704535,14.8447,14.8447,14.8385,14.8447,15480.7389
2006-11-03 13:15:00,23.59,23.6,23.58,23.58,17862.390997736,14.8447,14.851,14.8385,14.8385,17862.391
2006-11-03 13:20:00,23.58,23.65,23.58,23.65,49121.575243774,14.8385,14.8825,14.8385,14.8825,49121.5752
2006-11-03 13:25:00,23.65,23.69,23.65,23.69,43167.444911195336,14.8825,14.9077,14.8825,14.9077,43167.4449
2006-11-03 13:30:00,23.69,23.72,23.69,23.72,20244.04313076747,14.9077,14.9266,14.9077,14.9266,20244.0431
2006-11-03 13:35:00,23.71,23.71,23.7,23.7,17564.68448110707,14.9203,14.9203,14.914,14.914,17564.6845
2006-11-03 13:40:00,23.7,23.7,23.68,23.68,13099.086731673067,14.914,14.914,14.9014,14.9014,13099.0867
2006-11-03 13:45:00,23.67,23.68,23.67,23.68,12503.6736984152,14.8951,14.9014,14.8951,14.9014,12503.6737
2006-11-03 13:50:00,23.68,23.68,23.67,23.68,17564.68448110707,14.9014,14.9014,14.8951,14.9014,17564.6845
2006-11-03 13:55:00,23.69,23.69,23.68,23.69,24709.64088020147,14.9077,14.9077,14.9014,14.9077,24709.6409
2006-11-03 14:00:00,23.69,23.69,23.64,23.65,30961.47772940907,14.9077,14.9077,14.8762,14.8825,30961.4777
2006-11-03 14:05:00,23.64,23.64,23.61,23.61,21434.8691972832,14.8762,14.8762,14.8573,14.8573,21434.8692
2006-11-03 14:10:00,23.61,23.62,23.58,23.6,17862.390997736,14.8573,14.8636,14.8385,14.851,17862.391
2006-11-03 14:15:00,23.61,23.62,23.59,23.62,17266.977964478134,14.8573,14.8636,14.8447,14.8636,17266.978
2006-11-03 14:20:00,23.62,23.66,23.62,23.66,14289.9127981888,14.8636,14.8888,14.8636,14.8888,14289.9128
2006-11-03 14:25:00,23.66,23.67,23.65,23.66,16969.2714478492,14.8888,14.8951,14.8825,14.8888,16969.2714
2006-11-03 14:30:00,23.65,23.67,23.65,23.67,18160.09751436493,14.8825,14.8951,14.8825,14.8951,18160.0975
2006-11-03 14:35:00,23.67,23.67,23.65,23.65,13992.206281559867,14.8951,14.8951,14.8825,14.8825,13992.2063
2006-11-03 14:40:00,23.65,23.65,23.64,23.64,10717.4345986416,14.8825,14.8825,14.8762,14.8762,10717.4346
2006-11-03 14:45:00,23.64,23.64,23.63,23.64,12503.6736984152,14.8762,14.8762,14.8699,14.8762,12503.6737
2006-11-03 14:50:00,23.64,23.67,23.63,23.67,8633.488982239067,14.8762,14.8951,14.8699,14.8951,8633.489
2006-11-03 14:55:00,23.67,23.68,23.65,23.65,13694.499764930935,14.8951,14.9014,14.8825,14.8825,13694.4998
2006-11-03 15:00:00,23.65,23.65,23.61,23.62,16373.858414591336,14.8825,14.8825,14.8573,14.8636,16373.8584
2006-11-03 15:05:00,23.62,23.65,23.6,23.64,19946.33661413853,14.8636,14.8825,14.851,14.8762,19946.3366
2006-11-03 15:10:00,23.63,23.63,23.58,23.58,17862.390997736,14.8699,14.8699,14.8385,14.8385,17862.391
2006-11-03 15:15:00,23.58,23.59,23.58,23.59,12801.380215044135,14.8385,14.8447,14.8385,14.8447,12801.3802
2006-11-03 15:20:00,23.58,23.6,23.58,23.6,25305.05391345933,14.8385,14.851,14.8385,14.851,25305.0539
2006-11-03 15:25:00,23.6,23.6,23.57,23.57,16373.858414591336,14.851,14.851,14.8322,14.8322,16373.8584
2006-11-03 15:30:00,23.58,23.62,23.57,23.62,35724.781995472,14.8385,14.8636,14.8322,14.8636,35724.782
2006-11-03 15:35:00,23.62,23.63,23.61,23.63,21434.8691972832,14.8636,14.8699,14.8573,14.8699,21434.8692
2006-11-03 15:40:00,23.62,23.64,23.61,23.63,47335.3361440004,14.8636,14.8762,14.8573,14.8699,47335.3361
2006-11-03 15:45:00,23.61,23.66,23.61,23.63,28877.53211300653,14.8573,14.8888,14.8573,14.8699,28877.5321
2006-11-03 15:50:00,23.63,23.65,23.63,23.64,41381.205811421736,14.8699,14.8825,14.8699,14.8762,41381.2058
2006-11-03 15:55:00,23.64,23.64,23.62,23.62,35427.07547884307,14.8762,14.8762,14.8636,14.8636,35427.0755
2006-11-06 09:30:00,23.8,23.8,23.75,23.76,67281.67275813894,14.9769,14.9769,14.9454,14.9517,67281.6728
2006-11-06 09:35:00,23.75,23.81,23.73,23.79,36320.19502872987,14.9454,14.9832,14.9328,14.9706,36320.195
2006-11-06 09:40:00,23.8,23.8,23.65,23.66,47335.3361440004,14.9769,14.9769,14.8825,14.8888,47335.3361
2006-11-06 09:45:00,23.67,23.69,23.64,23.69,47335.3361440004,14.8951,14.9077,14.8762,14.9077,47335.3361
2006-11-06 09:50:00,23.69,23.71,23.68,23.7,25305.05391345933,14.9077,14.9203,14.9014,14.914,25305.0539
2006-11-06 09:55:00,23.7,23.73,23.67,23.67,27984.41256311973,14.914,14.9328,14.8951,14.8951,27984.4126
2006-11-06 10:00:00,23.7,23.77,23.67,23.72,28282.11907974867,14.914,14.958,14.8951,14.9266,28282.1191
2006-11-06 10:05:00,23.73,23.82,23.73,23.8,49716.98827703187,14.9328,14.9895,14.9328,14.9769,49716.9883
2006-11-06 10:10:00,23.79,23.86,23.79,23.86,32152.303795924803,14.9706,15.0147,14.9706,15.0147,32152.3038
2006-11-06 10:15:00,23.86,23.86,23.82,23.84,41976.6188446796,15.0147,15.0147,14.9895,15.0021,41976.6188
2006-11-06 10:20:00,23.83,23.84,23.81,23.83,34831.6624455852,14.9958,15.0021,14.9832,14.9958,34831.6624
2006-11-06 10:25:00,23.83,23.86,23.82,23.83,27091.29301323293,14.9958,15.0147,14.9895,14.9958,27091.293
2006-11-06 10:30:00,23.84,23.84,23.79,23.79,28282.11907974867,15.0021,15.0021,14.9706,14.9706,28282.1191
2006-11-06 10:35:00,23.78,23.82,23.78,23.8,26793.586496604003,14.9643,14.9895,14.9643,14.9769,26793.5865
2006-11-06 10:40:00,23.81,23.83,23.79,23.83,23221.1082970568,14.9832,14.9958,14.9706,14.9958,23221.1083
2006-11-06 10:45:00,23.84,23.84,23.82,23.84,22030.28223054107,15.0021,15.0021,14.9895,15.0021,22030.2822
2006-11-06 10:50:00,23.83,23.83,23.8,23.82,16969.2714478492,14.9958,14.9958,14.9769,14.9895,16969.2714
2006-11-06 10:55:00,23.8,23.83,23.8,23.8,6251.836849207601,14.9769,14.9958,14.9769,14.9769,6251.8368
2006-11-06 11:00:00,23.81,23.81,23.79,23.79,9228.902015496937,14.9832,14.9832,14.9706,14.9706,9228.902
2006-11-06 11:05:00,23.79,23.79,23.78,23.78,25900.466946717203,14.9706,14.9706,14.9643,14.9643,25900.4669
2006-11-06 11:10:00,23.78,23.8,23.78,23.79,25900.466946717203,14.9643,14.9769,14.9643,14.9706,25900.4669
2006-11-06 11:15:00,23.8,23.8,23.77,23.78,27091.29301323293,14.9769,14.9769,14.958,14.9643,27091.293
2006-11-06 11:20:00,23.79,23.82,23.77,23.82,28282.11907974867,14.9706,14.9895,14.958,14.9895,28282.1191
2006-11-06 11:25:00,23.81,23.84,23.79,23.84,24411.93436357253,14.9832,15.0021,14.9706,15.0021,24411.9344
2006-11-06 11:30:00,23.84,23.84,23.8,23.8,18160.09751436493,15.0021,15.0021,14.9769,14.9769,18160.0975
2006-11-06 11:35:00,23.81,23.81,23.79,23.79,17564.68448110707,14.9832,14.9832,14.9706,14.9706,17564.6845
2006-11-06 11:40:00,23.79,23.85,23.79,23.82,42572.03187793747,14.9706,15.0084,14.9706,14.9895,42572.0319
2006-11-06 11:45:00,23.82,23.84,23.8,23.82,28877.53211300653,14.9895,15.0021,14.9769,14.9895,28877.5321
2006-11-06 11:50:00,23.82,23.82,23.78,23.78,18160.09751436493,14.9895,14.9895,14.9643,14.9643,18160.0975
2006-11-06 11:55:00,23.78,23.78,23.74,23.75,15778.445381333468,14.9643,14.9643,14.9391,14.9454,15778.4454
2006-11-06 12:00:00,23.75,23.78,23.75,23.78,16671.56493122027,14.9454,14.9643,14.9454,14.9643,16671.5649
2006-11-06 12:05:00,23.79,23.8,23.77,23.77,28282.11907974867,14.9706,14.9769,14.958,14.958,28282.1191
2006-11-06 12:10:00,23.77,23.77,23.76,23.76,17564.68448110707,14.958,14.958,14.9517,14.9517,17564.6845
2006-11-06 12:15:00,23.76,23.77,23.75,23.75,20839.45616402533,14.9517,14.958,14.9454,14.9454,20839.4562
2006-11-06 12:20:00,23.75,23.76,23.73,23.75,16373.858414591336,14.9454,14.9517,14.9328,14.9454,16373.8584
2006-11-06 12:25:00,23.75,23.75,23.74,23.74,4167.891232805067,14.9454,14.9454,14.9391,14.9391,4167.8912
2006-11-06 12:30:00,23.74,23.75,23.72,23.73,11908.260665157335,14.9391,14.9454,14.9266,14.9328,11908.2607
2006-11-06 12:35:00,23.73,23.73,23.72,23.73,10122.021565383737,14.9328,14.9328,14.9266,14.9328,10122.0216
2006-11-06 12:40:00,23.73,23.73,23.7,23.71,15183.0323480756,14.9328,14.9328,14.914,14.9203,15183.0323
2006-11-06 12:45:00,23.71,23.72,23.7,23.71,18755.5105476228,14.9203,14.9266,14.914,14.9203,18755.5105
2006-11-06 12:50:00,23.71,23.71,23.69,23.7,21137.16268065427,14.9203,14.9203,14.9077,14.914,21137.1627
2006-11-06 12:55:00,23.7,23.72,23.69,23.7,19648.6300975096,14.914,14.9266,14.9077,14.914,19648.6301
2006-11-06 13:00:00,23.71,23.72,23.69,23.7,30961.47772940907,14.9203,14.9266,14.9077,14.914,30961.4777
2006-11-06 13:05:00,23.71,23.72,23.7,23.72,69663.3248911704,14.9203,14.9266,14.914,14.9266,69663.3249
2006-11-06 13:10:00,23.72,23.72,23.69,23.7,16076.151897962402,14.9266,14.9266,14.9077,14.914,16076.1519
2006-11-06 13:15:00,23.7,23.74,23.7,23.74,25305.05391345933,14.914,14.9391,14.914,14.9391,25305.0539
2006-11-06 13:20:00,23.73,23.73,23.7,23.7,7144.956399094401,14.9328,14.9328,14.914,14.914,7144.9564
2006-11-06 13:25:00,23.7,23.71,23.66,23.67,33640.83637906947,14.914,14.9203,14.8888,14.8951,33640.8364
2006-11-06 13:30:00,23.68,23.69,23.67,23.68,19053.21706425173,14.9014,14.9077,14.8951,14.9014,19053.2171
2006-11-06 13:35:00,23.68,23.71,23.68,23.68,26495.87997997507,14.9014,14.9203,14.9014,14.9014,26495.88
2006-11-06 13:40:00,23.68,23.68,23.64,23.65,45549.0970442268,14.9014,14.9014,14.8762,14.8825,45549.097
2006-11-06 13:45:00,23.65,23.68,23.65,23.67,19648.6300975096,14.8825,14.9014,14.8825,14.8951,19648.6301
2006-11-06 13:50:00,23.67,23.68,23.66,23.67,15778.445381333468,14.8951,14.9014,14.8888,14.8951,15778.4454
2006-11-06 13:55:00,23.67,23.68,23.66,23.68,16373.858414591336,14.8951,14.9014,14.8888,14.9014,16373.8584
2006-11-06 14:00:00,23.68,23.72,23.68,23.72,22030.28223054107,14.9014,14.9266,14.9014,14.9266,22030.2822
2006-11-06 14:05:00,23.72,23.73,23.7,23.73,25305.05391345933,14.9266,14.9328,14.914,14.9328,25305.0539
2006-11-06 14:10:00,23.73,23.74,23.71,23.74,43167.444911195336,14.9328,14.9391,14.9203,14.9391,43167.4449
2006-11-06 14:15:00,23.74,23.79,23.74,23.77,43167.444911195336,14.9391,14.9706,14.9391,14.958,43167.4449
2006-11-06 14:20:00,23.77,23.78,23.77,23.77,11312.847631899467,14.958,14.9643,14.958,14.958,11312.8476
2006-11-06 14:25:00,23.77,23.78,23.76,23.78,20244.04313076747,14.958,14.9643,14.9517,14.9643,20244.0431
2006-11-06 14:30:00,23.78,23.8,23.78,23.8,12503.6736984152,14.9643,14.9769,14.9643,14.9769,12503.6737
2006-11-06 14:35:00,23.8,23.84,23.8,23.83,32747.71682918267,14.9769,15.0021,14.9769,14.9958,32747.7168
2006-11-06 14:40:00,23.83,23.83,23.82,23.83,48228.455693887205,14.9958,14.9958,14.9895,14.9958,48228.4557
2006-11-06 14:45:00,23.83,23.83,23.82,23.82,17564.68448110707,14.9958,14.9958,14.9895,14.9895,17564.6845
2006-11-06 14:50:00,23.82,23.85,23.82,23.85,28877.53211300653,14.9895,15.0084,14.9895,15.0084,28877.5321
2006-11-06 14:55:00,23.85,23.85,23.84,23.85,25602.76043008827,15.0084,15.0084,15.0021,15.0084,25602.7604
2006-11-06 15:00:00,23.85,23.86,23.84,23.86,19946.33661413853,15.0084,15.0147,15.0021,15.0147,19946.3366
2006-11-06 15:05:00,23.86,23.89,23.86,23.88,18755.5105476228,15.0147,15.0335,15.0147,15.0272,18755.5105
2006-11-06 15:10:00,23.89,23.9,23.88,23.89,30068.35817952227,15.0335,15.0398,15.0272,15.0335,30068.3582
2006-11-06 15:15:00,23.89,23.91,23.89,23.91,16969.2714478492,15.0335,15.0461,15.0335,15.0461,16969.2714
2006-11-06 15:20:00,23.9,23.93,23.9,23.9,19946.33661413853,15.0398,15.0587,15.0398,15.0398,19946.3366
2006-11-06 15:25:00,23.9,23.9,23.9,23.9,18755.5105476228,15.0398,15.0398,15.0398,15.0398,18755.5105
2006-11-06 15:30:00,23.9,23.9,23.89,23.9,26198.17346334613,15.0398,15.0398,15.0335,15.0398,26198.1735
2006-11-06 15:35:00,23.89,23.9,23.86,23.86,53587.172993208005,15.0335,15.0398,15.0147,15.0147,53587.173
2006-11-06 15:40:00,23.86,23.89,23.85,23.89,27686.706046490803,15.0147,15.0335,15.0084,15.0335,27686.706
2006-11-06 15:45:00,23.89,23.91,23.86,23.87,53587.172993208005,15.0335,15.0461,15.0147,15.0209,53587.173
2006-11-06 15:50:00,23.87,23.87,23.84,23.84,45549.0970442268,15.0209,15.0209,15.0021,15.0021,45549.097
2006-11-06 15:55:00,23.84,23.85,23.84,23.84,49121.575243774,15.0021,15.0084,15.0021,15.0021,49121.5752
2006-11-07 09:30:00,23.84,23.84,23.78,23.79,44953.68401096894,15.0021,15.0021,14.9643,14.9706,44953.684
2006-11-07 09:35:00,23.8,23.93,23.8,23.93,30068.35817952227,14.9769,15.0587,14.9769,15.0587,30068.3582
2006-11-07 09:40:00,23.93,23.93,23.89,23.91,24709.64088020147,15.0587,15.0587,15.0335,15.0461,24709.6409
2006-11-07 09:45:00,23.91,23.91,23.85,23.86,117891.7805850576,15.0461,15.0461,15.0084,15.0147,117891.7806
2006-11-07 09:50:00,23.86,23.87,23.85,23.85,43167.444911195336,15.0147,15.0209,15.0084,15.0084,43167.4449
2006-11-07 09:55:00,23.86,23.9,23.83,23.9,82166.99858958561,15.0147,15.0398,14.9958,15.0398,82166.9986
2006-11-07 10:00:00,23.9,23.95,23.9,23.93,44953.68401096894,15.0398,15.0713,15.0398,15.0587,44953.684
2006-11-07 10:05:00,23.94,23.97,23.93,23.97,22327.98874717,15.065,15.0839,15.0587,15.0839,22327.9887
2006-11-07 10:10:00,23.98,24.03,23.93,24.03,64602.31410847854,15.0902,15.1216,15.0587,15.1216,64602.3141
2006-11-07 10:15:00,24.04,24.1,24.04,24.1,33938.5428956984,15.1279,15.1657,15.1279,15.1657,33938.5429
2006-11-07 10:20:00,24.09,24.09,23.99,24.0,41976.6188446796,15.1594,15.1594,15.0965,15.1028,41976.6188
2006-11-07 10:25:00,23.99,24.0,23.98,23.98,21434.8691972832,15.0965,15.1028,15.0902,15.0902,21434.8692
2006-11-07 10:30:00,23.98,23.98,23.97,23.97,54182.58602646587,15.0902,15.0902,15.0839,15.0839,54182.586
2006-11-07 10:35:00,23.97,23.98,23.95,23.95,50014.694793660805,15.0839,15.0902,15.0713,15.0713,50014.6948
2006-11-07 10:40:00,23.96,24.02,23.95,24.01,39892.67322827707,15.0776,15.1153,15.0713,15.109,39892.6732
2006-11-07 10:45:00,24.01,24.04,24.01,24.04,30961.47772940907,15.109,15.1279,15.109,15.1279,30961.4777
2006-11-07 10:50:00,24.05,24.05,24.01,24.02,23816.52133031467,15.1342,15.1342,15.109,15.1153,23816.5213
2006-11-07 10:55:00,24.02,24.07,24.02,24.07,43465.15142782427,15.1153,15.1468,15.1153,15.1468,43465.1514
2006-11-07 11:00:00,24.08,24.08,24.04,24.05,64602.31410847854,15.1531,15.1531,15.1279,15.1342,64602.3141
2006-11-07 11:05:00,24.04,24.05,24.03,24.04,35427.07547884307,15.1279,15.1342,15.1216,15.1279,35427.0755
2006-11-07 11:10:00,24.04,24.04,24.03,24.03,12503.6736984152,15.1279,15.1279,15.1216,15.1216,12503.6737
2006-11-07 11:15:00,24.03,24.04,23.96,23.97,39892.67322827707,15.1216,15.1279,15.0776,15.0839,39892.6732
2006-11-07 11:20:00,23.98,23.98,23.97,23.97,13694.499764930935,15.0902,15.0902,15.0839,15.0839,13694.4998
2006-11-07 11:25:00,23.97,23.99,23.96,23.99,43167.444911195336,15.0839,15.0965,15.0776,15.0965,43167.4449
2006-11-07 11:30:00,23.99,23.99,23.97,23.99,26198.17346334613,15.0965,15.0965,15.0839,15.0965,26198.1735
2006-11-07 11:35:00,23.98,24.0,23.97,24.0,37808.727611874536,15.0902,15.1028,15.0839,15.1028,37808.7276
2006-11-07 11:40:00,24.0,24.0,23.96,23.98,27984.41256311973,15.1028,15.1028,15.0776,15.0902,27984.4126
2006-11-07 11:45:00,23.98,23.98,23.94,23.94,19946.33661413853,15.0902,15.0902,15.065,15.065,19946.3366
2006-11-07 11:50:00,23.94,23.95,23.94,23.95,23518.81481368573,15.065,15.0713,15.065,15.0713,23518.8148
2006-11-07 11:55:00,23.94,23.95,23.93,23.94,13396.793248302,15.065,15.0713,15.0587,15.065,13396.7932
2006-11-07 12:00:00,23.94,23.95,23.93,23.93,18160.09751436493,15.065,15.0713,15.0587,15.0587,18160.0975
2006-11-07 12:05:00,23.93,23.95,23.93,23.94,7442.662915723334,15.0587,15.0713,15.0587,15.065,7442.6629
2006-11-07 12:10:00,23.94,23.94,23.93,23.94,14885.325831446668,15.065,15.065,15.0587,15.065,14885.3258
2006-11-07 12:15:00,23.95,23.96,23.95,23.95,27984.41256311973,15.0713,15.0776,15.0713,15.0713,27984.4126
2006-11-07 12:20:00,23.94,23.95,23.94,23.94,10122.021565383737,15.065,15.0713,15.065,15.065,10122.0216
2006-11-07 12:25:00,23.93,23.93,23.89,23.89,11015.141115270537,15.0587,15.0587,15.0335,15.0335,11015.1411
2006-11-07 12:30:00,23.89,23.9,23.89,23.9,38106.43412850347,15.0335,15.0398,15.0335,15.0398,38106.4341
2006-11-07 12:35:00,23.89,23.89,23.89,23.89,25305.05391345933,15.0335,15.0335,15.0335,15.0335,25305.0539
2006-11-07 12:40:00,23.89,23.89,23.88,23.89,14289.9127981888,15.0335,15.0335,15.0272,15.0335,14289.9128
2006-11-07 12:45:00,23.89,23.9,23.89,23.89,18755.5105476228,15.0335,15.0398,15.0335,15.0335,18755.5105
2006-11-07 12:50:00,23.89,23.91,23.89,23.91,25900.466946717203,15.0335,15.0461,15.0335,15.0461,25900.4669
2006-11-07 12:55:00,23.91,23.99,23.9,23.98,118784.90013494442,15.0461,15.0965,15.0398,15.0902,118784.9001
2006-11-07 13:00:00,23.98,23.98,23.96,23.96,4465.597749434,15.0902,15.0902,15.0776,15.0776,4465.5977
2006-11-07 13:05:00,23.96,23.97,23.94,23.95,20244.04313076747,15.0776,15.0839,15.065,15.0713,20244.0431
2006-11-07 13:10:00,23.94,23.94,23.93,23.94,7442.662915723334,15.065,15.065,15.0587,15.065,7442.6629
2006-11-07 13:15:00,23.93,23.93,23.9,23.91,5656.423815949734,15.0587,15.0587,15.0398,15.0461,5656.4238
2006-11-07 13:20:00,23.91,23.92,23.9,23.9,25602.76043008827,15.0461,15.0524,15.0398,15.0398,25602.7604
2006-11-07 13:25:00,23.89,23.89,23.87,23.88,13992.206281559867,15.0335,15.0335,15.0209,15.0272,13992.2063
2006-11-07 13:30:00,23.89,23.9,23.89,23.9,17862.390997736,15.0335,15.0398,15.0335,15.0398,17862.391
2006-11-07 13:35:00,23.9,23.9,23.86,23.88,16373.858414591336,15.0398,15.0398,15.0147,15.0272,16373.8584
2006-11-07 13:40:00,23.87,23.89,23.87,23.89,27388.99952986187,15.0209,15.0335,15.0209,15.0335,27388.9995
2006-11-07 13:45:00,23.89,23.89,23.89,23.89,11610.5541485284,15.0335,15.0335,15.0335,15.0335,11610.5541
2006-11-07 13:50:00,23.89,23.9,23.89,23.9,20244.04313076747,15.0335,15.0398,15.0335,15.0398,20244.0431
2006-11-07 13:55:00,23.9,23.91,23.87,23.88,33938.5428956984,15.0398,15.0461,15.0209,15.0272,33938.5429
2006-11-07 14:00:00,23.88,23.89,23.85,23.86,35724.781995472,15.0272,15.0335,15.0084,15.0147,35724.782
2006-11-07 14:05:00,23.86,23.86,23.81,23.81,69365.61837454147,15.0147,15.0147,14.9832,14.9832,69365.6184
2006-11-07 14:10:00,23.81,23.83,23.81,23.83,53289.46647657907,14.9832,14.9958,14.9832,14.9958,53289.4665
2006-11-07 14:15:00,23.84,23.84,23.81,23.83,19350.92358088067,15.0021,15.0021,14.9832,14.9958,19350.9236
2006-11-07 14:20:00,23.83,23.83,23.8,23.8,16671.56493122027,14.9958,14.9958,14.9769,14.9769,16671.5649
2006-11-07 14:25:00,23.81,23.82,23.73,23.76,56861.94467612627,14.9832,14.9895,14.9328,14.9517,56861.9447
2006-11-07 14:30:00,23.76,23.8,23.76,23.79,31556.89076266693,14.9517,14.9769,14.9517,14.9706,31556.8908
2006-11-07 14:35:00,23.8,23.8,23.78,23.78,17862.390997736,14.9769,14.9769,14.9643,14.9643,17862.391
2006-11-07 14:40:00,23.78,23.81,23.78,23.81,19350.92358088067,14.9643,14.9832,14.9643,14.9832,19350.9236
2006-11-07 14:45:00,23.81,23.85,23.81,23.84,23518.81481368573,14.9832,15.0084,14.9832,15.0021,23518.8148
2006-11-07 14:50:00,23.84,23.88,23.84,23.87,21137.16268065427,15.0021,15.0272,15.0021,15.0209,21137.1627
2006-11-07 14:55:00,23.87,23.87,23.86,23.86,10717.4345986416,15.0209,15.0209,15.0147,15.0147,10717.4346
2006-11-07 15:00:00,23.86,23.88,23.85,23.86,23221.1082970568,15.0147,15.0272,15.0084,15.0147,23221.1083
2006-11-07 15:05:00,23.85,23.85,23.81,23.83,21434.8691972832,15.0084,15.0084,14.9832,14.9958,21434.8692
2006-11-07 15:10:00,23.83,23.83,23.78,23.78,23221.1082970568,14.9958,14.9958,14.9643,14.9643,23221.1083
2006-11-07 15:15:00,23.78,23.79,23.77,23.79,21732.57571391213,14.9643,14.9706,14.958,14.9706,21732.5757
2006-11-07 15:20:00,23.79,23.81,23.76,23.81,26495.87997997507,14.9706,14.9832,14.9517,14.9832,26495.88
2006-11-07 15:25:00,23.81,23.83,23.81,23.82,14587.619314817735,14.9832,14.9958,14.9832,14.9895,14587.6193
2006-11-07 15:30:00,23.81,23.87,23.8,23.86,43167.444911195336,14.9832,15.0209,14.9769,15.0147,43167.4449
2006-11-07 15:35:00,23.86,23.87,23.85,23.86,25602.76043008827,15.0147,15.0209,15.0084,15.0147,25602.7604
2006-11-07 15:40:00,23.86,23.86,23.81,23.81,44358.27097771107,15.0147,15.0147,14.9832,14.9832,44358.271
2006-11-07 15:45:00,23.81,23.81,23.78,23.78,48823.86872714507,14.9832,14.9832,14.9643,14.9643,48823.8687
2006-11-07 15:50:00,23.78,23.79,23.76,23.76,57159.651192755206,14.9643,14.9706,14.9517,14.9517,57159.6512
2006-11-07 15:55:00,23.76,23.8,23.76,23.8,118487.19361831548,14.9517,14.9769,14.9517,14.9769,118487.1936
2006-11-08 09:30:00,23.77,23.77,23.65,23.71,58945.890292528806,14.958,14.958,14.8825,14.9203,58945.8903
2006-11-08 09:35:00,23.7,23.73,23.63,23.72,68174.79230802575,14.914,14.9328,14.8699,14.9266,68174.7923
2006-11-08 09:40:00,23.7,23.79,23.69,23.78,75022.04219049121,14.914,14.9706,14.9077,14.9643,75022.0422
2006-11-08 09:45:00,23.78,23.86,23.77,23.81,84846.357239246,14.9643,15.0147,14.958,14.9832,84846.3572
2006-11-08 09:50:00,23.8,23.89,23.77,23.87,44358.27097771107,14.9769,15.0335,14.958,15.0209,44358.271
2006-11-08 09:55:00,23.86,23.88,23.81,23.86,30366.064696151203,15.0147,15.0272,14.9832,15.0147,30366.0647
2006-11-08 10:00:00,23.85,23.98,23.85,23.96,47037.62962737147,15.0084,15.0902,15.0084,15.0776,47037.6296
2006-11-08 10:05:00,23.97,24.02,23.97,24.01,51503.22737680547,15.0839,15.1153,15.0839,15.109,51503.2274
2006-11-08 10:10:00,24.01,24.01,23.92,23.92,19053.21706425173,15.109,15.109,15.0524,15.0524,19053.2171
2006-11-08 10:15:00,23.92,23.93,23.87,23.89,48823.86872714507,15.0524,15.0587,15.0209,15.0335,48823.8687
2006-11-08 10:20:00,23.9,23.93,23.89,23.9,10122.021565383737,15.0398,15.0587,15.0335,15.0398,10122.0216
2006-11-08 10:25:00,23.9,23.92,23.89,23.9,8335.782465610135,15.0398,15.0524,15.0335,15.0398,8335.7825
2006-11-08 10:30:00,23.9,23.9,23.88,23.9,58052.770742642,15.0398,15.0398,15.0272,15.0398,58052.7707
2006-11-08 10:35:00,23.91,23.96,23.91,23.96,23518.81481368573,15.0461,15.0776,15.0461,15.0776,23518.8148
2006-11-08 10:40:00,23.96,23.99,23.94,23.95,22327.98874717,15.0776,15.0965,15.065,15.0713,22327.9887
2006-11-08 10:45:00,23.95,23.99,23.94,23.98,30366.064696151203,15.0713,15.0965,15.065,15.0902,30366.0647
2006-11-08 10:50:00,23.99,23.99,23.96,23.96,12503.6736984152,15.0965,15.0965,15.0776,15.0776,12503.6737
2006-11-08 10:55:00,23.95,23.97,23.94,23.94,9228.902015496937,15.0713,15.0839,15.065,15.065,9228.902
2006-11-08 11:00:00,23.95,23.95,23.9,23.92,13992.206281559867,15.0713,15.0713,15.0398,15.0524,13992.2063
2006-11-08 11:05:00,23.92,23.93,23.91,23.93,26198.17346334613,15.0524,15.0587,15.0461,15.0587,26198.1735
2006-11-08 11:10:00,23.92,23.93,23.91,23.92,22625.69526379893,15.0524,15.0587,15.0461,15.0524,22625.6953
2006-11-08 11:15:00,23.92,23.95,23.92,23.93,16076.151897962402,15.0524,15.0713,15.0524,15.0587,16076.1519
2006-11-08 11:20:00,23.93,23.95,23.93,23.95,18755.5105476228,15.0587,15.0713,15.0587,15.0713,18755.5105
2006-11-08 11:25:00,23.95,23.95,23.95,23.95,11312.847631899467,15.0713,15.0713,15.0713,15.0713,11312.8476
2006-11-08 11:30:00,23.95,23.95,23.94,23.95,41381.205811421736,15.0713,15.0713,15.065,15.0713,41381.2058
2006-11-08 11:35:00,23.95,23.98,23.95,23.98,31556.89076266693,15.0713,15.0902,15.0713,15.0902,31556.8908
2006-11-08 11:40:00,23.98,24.01,23.97,23.99,111639.94373585,15.0902,15.109,15.0839,15.0965,111639.9437
2006-11-08 11:45:00,23.99,24.0,23.98,23.99,16076.151897962402,15.0965,15.1028,15.0902,15.0965,16076.1519
2006-11-08 11:50:00,24.0,24.05,24.0,24.03,22625.69526379893,15.1028,15.1342,15.1028,15.1216,22625.6953
2006-11-08 11:55:00,24.03,24.03,24.01,24.01,38701.84716176134,15.1216,15.1216,15.109,15.109,38701.8472
2006-11-08 12:00:00,24.02,24.02,24.01,24.02,6847.249882465468,15.1153,15.1153,15.109,15.1153,6847.2499
2006-11-08 12:05:00,24.02,24.05,24.02,24.05,12205.967181786267,15.1153,15.1342,15.1153,15.1342,12205.9672
2006-11-08 12:10:00,24.05,24.07,24.04,24.05,25007.3473968304,15.1342,15.1468,15.1279,15.1342,25007.3474
2006-11-08 12:15:00,24.04,24.05,24.01,24.02,27984.41256311973,15.1279,15.1342,15.109,15.1153,27984.4126
2006-11-08 12:20:00,24.01,24.02,24.0,24.0,16076.151897962402,15.109,15.1153,15.1028,15.1028,16076.1519
2006-11-08 12:25:00,23.99,23.99,23.96,23.97,11312.847631899467,15.0965,15.0965,15.0776,15.0839,11312.8476
2006-11-08 12:30:00,23.96,23.97,23.96,23.97,9526.608532125869,15.0776,15.0839,15.0776,15.0839,9526.6085
2006-11-08 12:35:00,23.96,23.96,23.94,23.94,9526.608532125869,15.0776,15.0776,15.065,15.065,9526.6085
2006-11-08 12:40:00,23.94,23.96,23.94,23.96,16373.858414591336,15.065,15.0776,15.065,15.0776,16373.8584
2006-11-08 12:45:00,23.96,23.96,23.94,23.96,46442.216594113605,15.0776,15.0776,15.065,15.0776,46442.2166
2006-11-08 12:50:00,23.97,23.99,23.96,23.99,72938.09657408867,15.0839,15.0965,15.0776,15.0965,72938.0966
2006-11-08 12:55:00,23.98,24.02,23.97,23.98,26198.17346334613,15.0902,15.1153,15.0839,15.0902,26198.1735
2006-11-08 13:00:00,23.99,24.01,23.98,23.98,11908.260665157335,15.0965,15.109,15.0902,15.0902,11908.2607
2006-11-08 13:05:00,23.98,23.98,23.93,23.95,25007.3473968304,15.0902,15.0902,15.0587,15.0713,25007.3474
2006-11-08 13:10:00,23.96,23.96,23.94,23.95,10122.021565383737,15.0776,15.0776,15.065,15.0713,10122.0216
2006-11-08 13:15:00,23.94,24.02,23.94,24.02,42572.03187793747,15.065,15.1153,15.065,15.1153,42572.0319
2006-11-08 13:20:00,24.01,24.02,23.99,24.0,14885.325831446668,15.109,15.1153,15.0965,15.1028,14885.3258
2006-11-08 13:25:00,24.0,24.01,23.98,24.0,11312.847631899467,15.1028,15.109,15.0902,15.1028,11312.8476
2006-11-08 13:30:00,24.01,24.02,24.0,24.02,19053.21706425173,15.109,15.1153,15.1028,15.1153,19053.2171
2006-11-08 13:35:00,24.03,24.03,24.01,24.01,15183.0323480756,15.1216,15.1216,15.109,15.109,15183.0323
2006-11-08 13:40:00,24.0,24.01,23.99,24.01,13099.086731673067,15.1028,15.109,15.0965,15.109,13099.0867
2006-11-08 13:45:00,24.0,24.02,23.99,23.99,40488.08626153494,15.1028,15.1153,15.0965,15.0965,40488.0863
2006-11-08 13:50:00,23.99,24.0,23.98,24.0,47037.62962737147,15.0965,15.1028,15.0902,15.1028,47037.6296
2006-11-08 13:55:00,24.0,24.06,24.0,24.06,143792.2475317748,15.1028,15.1405,15.1028,15.1405,143792.2475
2006-11-08 14:00:00,24.05,24.07,24.05,24.05,46442.216594113605,15.1342,15.1468,15.1342,15.1342,46442.2166
2006-11-08 14:05:00,24.05,24.11,24.05,24.11,38999.55367839027,15.1342,15.172,15.1342,15.172,38999.5537
2006-11-08 14:10:00,24.11,24.22,24.11,24.19,153318.8560639007,15.172,15.2412,15.172,15.2223,153318.8561
2006-11-08 14:15:00,24.18,24.3,24.18,24.26,174753.7252611839,15.216,15.2915,15.216,15.2664,174753.7253
2006-11-08 14:20:00,24.25,24.29,24.23,24.23,121166.55226797589,15.2601,15.2852,15.2475,15.2475,121166.5523
2006-11-08 14:25:00,24.21,24.23,24.2,24.22,63709.19455859174,15.2349,15.2475,15.2286,15.2412,63709.1946
2006-11-08 14:30:00,24.22,24.35,24.22,24.35,169097.30144523416,15.2412,15.323,15.2412,15.323,169097.3014
2006-11-08 14:35:00,24.34,24.35,24.31,24.31,83953.2376893592,15.3167,15.323,15.2978,15.2978,83953.2377
2006-11-08 14:40:00,24.31,24.33,24.31,24.31,72640.39005745974,15.2978,15.3104,15.2978,15.2978,72640.3901
2006-11-08 14:45:00,24.31,24.33,24.3,24.32,62518.368492076006,15.2978,15.3104,15.2915,15.3041,62518.3685
2006-11-08 14:50:00,24.32,24.34,24.31,24.32,46739.92311074254,15.3041,15.3167,15.2978,15.3041,46739.9231
2006-11-08 14:55:00,24.31,24.32,24.31,24.31,84250.94420598814,15.2978,15.3041,15.2978,15.2978,84250.9442
2006-11-08 15:00:00,24.31,24.32,24.31,24.32,50312.40131028974,15.2978,15.3041,15.2978,15.3041,50312.4013
2006-11-08 15:05:00,24.32,24.38,24.32,24.36,128609.2151836992,15.3041,15.3419,15.3041,15.3293,128609.2152
2006-11-08 15:10:00,24.36,24.36,24.31,24.31,46442.216594113605,15.3293,15.3293,15.2978,15.2978,46442.2166
2006-11-08 15:15:00,24.31,24.32,24.28,24.29,59839.0098424156,15.2978,15.3041,15.279,15.2852,59839.0098
2006-11-08 15:20:00,24.29,24.31,24.29,24.31,51205.52086017654,15.2852,15.2978,15.2852,15.2978,51205.5209
2006-11-08 15:25:00,24.31,24.34,24.3,24.33,138135.82371582507,15.2978,15.3167,15.2915,15.3104,138135.8237
2006-11-08 15:30:00,24.33,24.35,24.31,24.33,57159.651192755206,15.3104,15.323,15.2978,15.3104,57159.6512
2006-11-08 15:35:00,24.33,24.33,24.25,24.25,44953.68401096894,15.3104,15.3104,15.2601,15.2601,44953.684
2006-11-08 15:40:00,24.25,24.28,24.25,24.25,93182.13970485616,15.2601,15.279,15.2601,15.2601,93182.1397
2006-11-08 15:45:00,24.25,24.34,24.25,24.34,107174.345986416,15.2601,15.3167,15.2601,15.3167,107174.346
2006-11-08 15:50:00,24.34,24.34,24.26,24.26,87525.7158889064,15.3167,15.3167,15.2664,15.2664,87525.7159
2006-11-08 15:55:00,24.27,24.29,24.27,24.28,87525.7158889064,15.2727,15.2852,15.2727,15.279,87525.7159
2006-11-09 09:30:00,24.35,24.44,24.33,24.41,112533.0632857368,15.323,15.3796,15.3104,15.3608,112533.0633
2006-11-09 09:35:00,24.41,24.45,24.39,24.45,33938.5428956984,15.3608,15.3859,15.3482,15.3859,33938.5429
2006-11-09 09:40:00,24.44,24.44,24.36,24.42,30663.77121278013,15.3796,15.3796,15.3293,15.3671,30663.7712
2006-11-09 09:45:00,24.42,24.48,24.42,24.44,29175.23862963547,15.3671,15.4048,15.3671,15.3796,29175.2386
2006-11-09 09:50:00,24.45,24.45,24.38,24.38,24709.64088020147,15.3859,15.3859,15.3419,15.3419,24709.6409
2006-11-09 09:55:00,24.38,24.47,24.38,24.47,17862.390997736,15.3419,15.3985,15.3419,15.3985,17862.391
2006-11-09 10:00:00,24.49,24.52,24.39,24.39,61922.95545881814,15.4111,15.43,15.3482,15.3482,61922.9555
2006-11-09 10:05:00,24.39,24.49,24.38,24.49,85144.06375587494,15.3482,15.4111,15.3419,15.4111,85144.0638
2006-11-09 10:10:00,24.51,24.51,24.48,24.49,67281.67275813894,15.4237,15.4237,15.4048,15.4111,67281.6728
2006-11-09 10:15:00,24.49,24.49,24.44,24.44,75022.04219049121,15.4111,15.4111,15.3796,15.3796,75022.0422
2006-11-09 10:20:00,24.47,24.52,24.44,24.49,66388.55320825214,15.3985,15.43,15.3796,15.4111,66388.5532
2006-11-09 10:25:00,24.49,24.51,24.49,24.49,36617.9015453588,15.4111,15.4237,15.4111,15.4111,36617.9015
2006-11-09 10:30:00,24.49,24.52,24.48,24.49,52991.75995995014,15.4111,15.43,15.4048,15.4111,52991.76
2006-11-09 10:35:00,24.49,24.52,24.47,24.51,55968.82512623947,15.4111,15.43,15.3985,15.4237,55968.8251
2006-11-09 10:40:00,24.51,24.52,24.5,24.5,31259.184246038003,15.4237,15.43,15.4174,15.4174,31259.1842
2006-11-09 10:45:00,24.5,24.5,24.48,24.49,50610.10782691867,15.4174,15.4174,15.4048,15.4111,50610.1078
2006-11-09 10:50:00,24.46,24.49,24.46,24.47,47335.3361440004,15.3922,15.4111,15.3922,15.3985,47335.3361
2006-11-09 10:55:00,24.47,24.48,24.45,24.47,28579.825596377603,15.3985,15.4048,15.3859,15.3985,28579.8256
2006-11-09 11:00:00,24.47,24.53,24.46,24.52,53289.46647657907,15.3985,15.4363,15.3922,15.43,53289.4665
2006-11-09 11:05:00,24.52,24.53,24.5,24.51,22923.40178042787,15.43,15.4363,15.4174,15.4237,22923.4018
2006-11-09 11:10:00,24.51,24.53,24.5,24.5,35724.781995472,15.4237,15.4363,15.4174,15.4174,35724.782
2006-11-09 11:15:00,24.51,24.52,24.5,24.51,38106.43412850347,15.4237,15.43,15.4174,15.4237,38106.4341
2006-11-09 11:20:00,24.51,24.52,24.48,24.48,78594.52039003841,15.4237,15.43,15.4048,15.4048,78594.5204
2006-11-09 11:25:00,24.48,24.48,24.43,24.43,38404.1406451324,15.4048,15.4048,15.3733,15.3733,38404.1406
2006-11-09 11:30:00,24.44,24.46,24.42,24.46,42274.32536130854,15.3796,15.3922,15.3671,15.3922,42274.3254
2006-11-09 11:35:00,24.46,24.47,24.45,24.46,35724.781995472,15.3922,15.3985,15.3859,15.3922,35724.782
2006-11-09 11:40:00,24.45,24.45,24.4,24.41,26793.586496604003,15.3859,15.3859,15.3545,15.3608,26793.5865
2006-11-09 11:45:00,24.41,24.41,24.4,24.41,30663.77121278013,15.3608,15.3608,15.3545,15.3608,30663.7712
2006-11-09 11:50:00,24.41,24.43,24.41,24.42,16076.151897962402,15.3608,15.3733,15.3608,15.3671,16076.1519
2006-11-09 11:55:00,24.42,24.43,24.42,24.42,15480.738864704535,15.3671,15.3733,15.3671,15.3671,15480.7389
2006-11-09 12:00:00,24.43,24.43,24.4,24.4,39892.67322827707,15.3733,15.3733,15.3545,15.3545,39892.6732
2006-11-09 12:05:00,24.4,24.4,24.38,24.38,20839.45616402533,15.3545,15.3545,15.3419,15.3419,20839.4562
2006-11-09 12:10:00,24.38,24.4,24.38,24.4,24709.64088020147,15.3419,15.3545,15.3419,15.3545,24709.6409
2006-11-09 12:15:00,24.4,24.41,24.38,24.41,18457.80403099387,15.3545,15.3608,15.3419,15.3608,18457.804
2006-11-09 12:20:00,24.41,24.42,24.41,24.41,22327.98874717,15.3608,15.3671,15.3608,15.3608,22327.9887
2006-11-09 12:25:00,24.41,24.43,24.41,24.43,68770.20534128361,15.3608,15.3733,15.3608,15.3733,68770.2053
2006-11-09 12:30:00,24.43,24.44,24.43,24.44,72640.39005745974,15.3733,15.3796,15.3733,15.3796,72640.3901
2006-11-09 12:35:00,24.43,24.44,24.42,24.44,53587.172993208005,15.3733,15.3796,15.3671,15.3796,53587.173
2006-11-09 12:40:00,24.43,24.44,24.42,24.43,15778.445381333468,15.3733,15.3796,15.3671,15.3733,15778.4454
2006-11-09 12:45:00,24.42,24.43,24.42,24.43,19350.92358088067,15.3671,15.3733,15.3671,15.3733,19350.9236
2006-11-09 12:50:00,24.42,24.43,24.41,24.42,34831.6624455852,15.3671,15.3733,15.3608,15.3671,34831.6624
2006-11-09 12:55:00,24.41,24.43,24.41,24.43,3870.184716176134,15.3608,15.3733,15.3608,15.3733,3870.1847
2006-11-09 13:00:00,24.43,24.43,24.42,24.43,23816.52133031467,15.3733,15.3733,15.3671,15.3733,23816.5213
2006-11-09 13:05:00,24.42,24.43,24.42,24.42,32152.303795924803,15.3671,15.3733,15.3671,15.3671,32152.3038
2006-11-09 13:10:00,24.42,24.43,24.42,24.42,11015.141115270537,15.3671,15.3733,15.3671,15.3671,11015.1411
2006-11-09 13:15:00,24.41,24.42,24.4,24.4,20244.04313076747,15.3608,15.3671,15.3545,15.3545,20244.0431
2006-11-09 13:20:00,24.4,24.42,24.39,24.4,203928.9638908193,15.3545,15.3671,15.3482,15.3545,203928.9639
2006-11-09 13:25:00,24.4,24.4,24.38,24.39,36320.19502872987,15.3545,15.3545,15.3419,15.3482,36320.195
2006-11-09 13:30:00,24.39,24.4,24.39,24.4,7740.369432352268,15.3482,15.3545,15.3482,15.3545,7740.3694
2006-11-09 13:35:00,24.39,24.42,24.38,24.42,27686.706046490803,15.3482,15.3671,15.3419,15.3671,27686.706
2006-11-09 13:40:00,24.41,24.42,24.4,24.4,19053.21706425173,15.3608,15.3671,15.3545,15.3545,19053.2171
2006-11-09 13:45:00,24.4,24.4,24.38,24.39,21137.16268065427,15.3545,15.3545,15.3419,15.3482,21137.1627
2006-11-09 13:50:00,24.39,24.39,24.36,24.37,32152.303795924803,15.3482,15.3482,15.3293,15.3356,32152.3038
2006-11-09 13:55:00,24.36,24.37,24.33,24.34,76510.57477363588,15.3293,15.3356,15.3104,15.3167,76510.5748
2006-11-09 14:00:00,24.34,24.36,24.34,24.36,29770.65166289333,15.3167,15.3293,15.3167,15.3293,29770.6517
2006-11-09 14:05:00,24.36,24.37,24.35,24.35,42572.03187793747,15.3293,15.3356,15.323,15.323,42572.0319
2006-11-09 14:10:00,24.35,24.38,24.35,24.35,33938.5428956984,15.323,15.3419,15.323,15.323,33938.5429
2006-11-09 14:15:00,24.35,24.37,24.34,24.35,86037.18330576175,15.323,15.3356,15.3167,15.323,86037.1833
2006-11-09 14:20:00,24.35,24.35,24.31,24.31,45846.80356085574,15.323,15.323,15.2978,15.2978,45846.8036
2006-11-09 14:25:00,24.31,24.31,24.27,24.28,96159.20487114548,15.2978,15.2978,15.2727,15.279,96159.2049
2006-11-09 14:30:00,24.27,24.29,24.27,24.28,108662.87856956068,15.2727,15.2852,15.2727,15.279,108662.8786
2006-11-09 14:35:00,24.28,24.28,24.26,24.26,46739.92311074254,15.279,15.279,15.2664,15.2664,46739.9231
2006-11-09 14:40:00,24.26,24.26,24.25,24.26,34831.6624455852,15.2664,15.2664,15.2601,15.2664,34831.6624
2006-11-09 14:45:00,24.25,24.26,24.25,24.25,32450.01031255373,15.2601,15.2664,15.2601,15.2601,32450.0103
2006-11-09 14:50:00,24.26,24.27,24.25,24.27,39594.966711648136,15.2664,15.2727,15.2601,15.2727,39594.9667
2006-11-09 14:55:00,24.27,24.29,24.26,24.29,53884.87950983694,15.2727,15.2852,15.2664,15.2852,53884.8795
2006-11-09 15:00:00,24.29,24.3,24.28,24.3,72044.97702420187,15.2852,15.2915,15.279,15.2915,72044.977
2006-11-09 15:05:00,24.3,24.3,24.28,24.3,47930.74917725827,15.2915,15.2915,15.279,15.2915,47930.7492
2006-11-09 15:10:00,24.3,24.3,24.25,24.26,55075.70557635267,15.2915,15.2915,15.2601,15.2664,55075.7056
2006-11-09 15:15:00,24.25,24.25,24.23,24.25,86037.18330576175,15.2601,15.2601,15.2475,15.2601,86037.1833
2006-11-09 15:20:00,24.25,24.26,24.24,24.26,168501.88841197628,15.2601,15.2664,15.2538,15.2664,168501.8884
2006-11-09 15:25:00,24.25,24.26,24.23,24.25,74128.9226406044,15.2601,15.2664,15.2475,15.2601,74128.9226
2006-11-09 15:30:00,24.25,24.26,24.24,24.25,123845.91091763628,15.2601,15.2664,15.2538,15.2601,123845.9109
2006-11-09 15:35:00,24.25,24.27,24.24,24.27,63113.78152533387,15.2601,15.2727,15.2538,15.2727,63113.7815
2006-11-09 15:40:00,24.27,24.27,24.23,24.25,51800.933893434405,15.2727,15.2727,15.2475,15.2601,51800.9339
2006-11-09 15:45:00,24.25,24.25,24.22,24.23,16969.2714478492,15.2601,15.2601,15.2412,15.2475,16969.2714
2006-11-09 15:50:00,24.23,24.24,24.23,24.23,18160.09751436493,15.2475,15.2538,15.2475,15.2475,18160.0975
2006-11-09 15:55:00,24.23,24.23,24.22,24.23,75319.74870712015,15.2475,15.2475,15.2412,15.2475,75319.7487
2006-11-10 09:30:00,24.2,24.24,24.16,24.21,76510.57477363588,15.2286,15.2538,15.2034,15.2349,76510.5748
2006-11-10 09:35:00,24.22,24.22,24.17,24.17,42572.03187793747,15.2412,15.2412,15.2097,15.2097,42572.0319
2006-11-10 09:40:00,24.17,24.18,24.12,24.16,34533.95592895627,15.2097,15.216,15.1783,15.2034,34533.9559
2006-11-10 09:45:00,24.16,24.17,24.12,24.12,41976.6188446796,15.2034,15.2097,15.1783,15.1783,41976.6188
2006-11-10 09:50:00,24.12,24.16,24.12,24.14,129800.04125021494,15.1783,15.2034,15.1783,15.1909,129800.0413
2006-11-10 09:55:00,24.14,24.15,24.11,24.13,58945.890292528806,15.1909,15.1971,15.172,15.1846,58945.8903
2006-11-10 10:00:00,24.13,24.14,24.06,24.06,100922.5091372084,15.1846,15.1909,15.1405,15.1405,100922.5091
2006-11-10 10:05:00,24.06,24.06,24.03,24.03,32450.01031255373,15.1405,15.1405,15.1216,15.1216,32450.0103
2006-11-10 10:10:00,24.03,24.07,24.01,24.06,53587.172993208005,15.1216,15.1468,15.109,15.1405,53587.173
2006-11-10 10:15:00,24.06,24.11,24.05,24.11,38106.43412850347,15.1405,15.172,15.1342,15.172,38106.4341
2006-11-10 10:20:00,24.11,24.11,24.01,24.02,51800.933893434405,15.172,15.172,15.109,15.1153,51800.9339
2006-11-10 10:25:00,24.02,24.06,24.02,24.04,32450.01031255373,15.1153,15.1405,15.1153,15.1279,32450.0103
2006-11-10 10:30:00,24.04,24.06,24.03,24.04,14885.325831446668,15.1279,15.1405,15.1216,15.1279,14885.3258
2006-11-10 10:35:00,24.04,24.04,24.0,24.0,58648.18377589987,15.1279,15.1279,15.1028,15.1028,58648.1838
2006-11-10 10:40:00,24.0,24.04,24.0,24.02,26198.17346334613,15.1028,15.1279,15.1028,15.1153,26198.1735
2006-11-10 10:45:00,24.02,24.02,23.98,23.99,120571.139234718,15.1153,15.1153,15.0902,15.0965,120571.1392
2006-11-10 10:50:00,23.99,24.02,23.99,24.02,46442.216594113605,15.0965,15.1153,15.0965,15.1153,46442.2166
2006-11-10 10:55:00,24.02,24.04,24.02,24.03,48823.86872714507,15.1153,15.1279,15.1153,15.1216,48823.8687
2006-11-10 11:00:00,24.02,24.02,23.98,23.99,59541.30332578667,15.1153,15.1153,15.0902,15.0965,59541.3033
2006-11-10 11:05:00,23.98,24.01,23.96,24.0,43762.8579444532,15.0902,15.109,15.0776,15.1028,43762.8579
2006-11-10 11:10:00,24.0,24.05,24.0,24.04,32747.71682918267,15.1028,15.1342,15.1028,15.1279,32747.7168
2006-11-10 11:15:00,24.04,24.04,24.01,24.03,52694.0534433212,15.1279,15.1279,15.109,15.1216,52694.0534
2006-11-10 11:20:00,24.03,24.08,24.03,24.08,36022.488512100936,15.1216,15.1531,15.1216,15.1531,36022.4885
2006-11-10 11:25:00,24.08,24.11,24.08,24.11,55075.70557635267,15.1531,15.172,15.1531,15.172,55075.7056
2006-11-10 11:30:00,24.11,24.16,24.1,24.15,55373.412092981605,15.172,15.2034,15.1657,15.1971,55373.4121
2006-11-10 11:35:00,24.15,24.18,24.15,24.17,33640.83637906947,15.1971,15.216,15.1971,15.2097,33640.8364
2006-11-10 11:40:00,24.18,24.21,24.18,24.19,60732.129392302406,15.216,15.2349,15.216,15.2223,60732.1294
2006-11-10 11:45:00,24.19,24.19,24.12,24.12,38106.43412850347,15.2223,15.2223,15.1783,15.1783,38106.4341
2006-11-10 11:50:00,24.14,24.14,24.12,24.12,27091.29301323293,15.1909,15.1909,15.1783,15.1783,27091.293
2006-11-10 11:55:00,24.12,24.12,24.09,24.1,27686.706046490803,15.1783,15.1783,15.1594,15.1657,27686.706
2006-11-10 12:00:00,24.1,24.1,24.09,24.1,30663.77121278013,15.1657,15.1657,15.1594,15.1657,30663.7712
2006-11-10 12:05:00,24.1,24.1,24.07,24.08,38106.43412850347,15.1657,15.1657,15.1468,15.1531,38106.4341
2006-11-10 12:10:00,24.08,24.1,24.08,24.09,16671.56493122027,15.1531,15.1657,15.1531,15.1594,16671.5649
2006-11-10 12:15:00,24.09,24.09,24.07,24.07,9824.3150487548,15.1594,15.1594,15.1468,15.1468,9824.315
2006-11-10 12:20:00,24.07,24.1,24.07,24.1,10717.4345986416,15.1468,15.1657,15.1468,15.1657,10717.4346
2006-11-10 12:25:00,24.1,24.12,24.08,24.08,58052.770742642,15.1657,15.1783,15.1531,15.1531,58052.7707
2006-11-10 12:30:00,24.1,24.1,24.08,24.1,22625.69526379893,15.1657,15.1657,15.1531,15.1657,22625.6953
2006-11-10 12:35:00,24.1,24.11,24.1,24.11,13099.086731673067,15.1657,15.172,15.1657,15.172,13099.0867
2006-11-10 12:40:00,24.11,24.11,24.09,24.09,16969.2714478492,15.172,15.172,15.1594,15.1594,16969.2714
2006-11-10 12:45:00,24.09,24.09,24.06,24.07,17564.68448110707,15.1594,15.1594,15.1405,15.1468,17564.6845
2006-11-10 12:50:00,24.07,24.08,24.06,24.08,27388.99952986187,15.1468,15.1531,15.1405,15.1531,27388.9995
2006-11-10 12:55:00,24.08,24.08,24.07,24.08,16671.56493122027,15.1531,15.1531,15.1468,15.1531,16671.5649
2006-11-10 13:00:00,24.08,24.09,24.07,24.09,18160.09751436493,15.1531,15.1594,15.1468,15.1594,18160.0975
2006-11-10 13:05:00,24.09,24.09,24.08,24.09,34831.6624455852,15.1594,15.1594,15.1531,15.1594,34831.6624
2006-11-10 13:10:00,24.09,24.1,24.09,24.09,15480.738864704535,15.1594,15.1657,15.1594,15.1594,15480.7389
2006-11-10 13:15:00,24.09,24.11,24.09,24.1,21137.16268065427,15.1594,15.172,15.1594,15.1657,21137.1627
2006-11-10 13:20:00,24.1,24.1,24.1,24.1,25305.05391345933,15.1657,15.1657,15.1657,15.1657,25305.0539
2006-11-10 13:25:00,24.1,24.12,24.09,24.1,38999.55367839027,15.1657,15.1783,15.1594,15.1657,38999.5537
2006-11-10 13:30:00,24.09,24.1,24.06,24.08,31854.59727929587,15.1594,15.1657,15.1405,15.1531,31854.5973
2006-11-10 13:35:00,24.09,24.09,24.05,24.06,32152.303795924803,15.1594,15.1594,15.1342,15.1405,32152.3038
2006-11-10 13:40:00,24.05,24.07,24.04,24.07,34831.6624455852,15.1342,15.1468,15.1279,15.1468,34831.6624
2006-11-10 13:45:00,24.07,24.09,24.07,24.08,19053.21706425173,15.1468,15.1594,15.1468,15.1531,19053.2171
2006-11-10 13:50:00,24.08,24.1,24.05,24.05,24411.93436357253,15.1531,15.1657,15.1342,15.1342,24411.9344
2006-11-10 13:55:00,24.04,24.07,24.04,24.05,30068.35817952227,15.1279,15.1468,15.1279,15.1342,30068.3582
2006-11-10 14:00:00,24.05,24.06,24.03,24.06,35427.07547884307,15.1342,15.1405,15.1216,15.1405,35427.0755
2006-11-10 14:05:00,24.06,24.07,24.05,24.07,30068.35817952227,15.1405,15.1468,15.1342,15.1468,30068.3582
2006-11-10 14:10:00,24.07,24.1,24.05,24.06,28579.825596377603,15.1468,15.1657,15.1342,15.1405,28579.8256
2006-11-10 14:15:00,24.06,24.13,24.05,24.11,40190.379744906,15.1405,15.1846,15.1342,15.172,40190.3797
2006-11-10 14:20:00,24.11,24.12,24.09,24.1,13396.793248302,15.172,15.1783,15.1594,15.1657,13396.7932
2006-11-10 14:25:00,24.1,24.13,24.1,24.1,22030.28223054107,15.1657,15.1846,15.1657,15.1657,22030.2822
2006-11-10 14:30:00,24.1,24.11,24.08,24.09,23518.81481368573,15.1657,15.172,15.1531,15.1594,23518.8148
2006-11-10 14:35:00,24.08,24.1,24.07,24.09,15480.738864704535,15.1531,15.1657,15.1468,15.1594,15480.7389
2006-11-10 14:40:00,24.09,24.12,24.09,24.12,39892.67322827707,15.1594,15.1783,15.1594,15.1783,39892.6732
2006-11-10 14:45:00,24.12,24.12,24.11,24.12,24709.64088020147,15.1783,15.1783,15.172,15.1783,24709.6409
2006-11-10 14:50:00,24.12,24.13,24.12,24.12,61327.54242556027,15.1783,15.1846,15.1783,15.1783,61327.5424
2006-11-10 14:55:00,24.12,24.15,24.12,24.15,76510.57477363588,15.1783,15.1971,15.1783,15.1971,76510.5748
2006-11-10 15:00:00,24.15,24.15,24.13,24.13,43167.444911195336,15.1971,15.1971,15.1846,15.1846,43167.4449
2006-11-10 15:05:00,24.13,24.15,24.13,24.14,24709.64088020147,15.1846,15.1971,15.1846,15.1909,24709.6409
2006-11-10 15:10:00,24.14,24.15,24.14,24.14,29175.23862963547,15.1909,15.1971,15.1909,15.1909,29175.2386
2006-11-10 15:15:00,24.14,24.16,24.13,24.15,66686.25972488108,15.1909,15.2034,15.1846,15.1971,66686.2597
2006-11-10 15:20:00,24.15,24.16,24.15,24.15,52694.0534433212,15.1971,15.2034,15.1971,15.1971,52694.0534
2006-11-10 15:25:00,24.15,24.17,24.15,24.15,50907.8143435476,15.1971,15.2097,15.1971,15.1971,50907.8143
2006-11-10 15:30:00,24.15,24.17,24.13,24.17,74724.33567386227,15.1971,15.2097,15.1846,15.2097,74724.3357
2006-11-10 15:35:00,24.16,24.18,24.16,24.16,74426.62915723334,15.2034,15.216,15.2034,15.2034,74426.6292
2006-11-10 15:40:00,24.16,24.18,24.16,24.17,41678.91232805067,15.2034,15.216,15.2034,15.2097,41678.9123
2006-11-10 15:45:00,24.16,24.17,24.11,24.11,71449.563990944,15.2034,15.2097,15.172,15.172,71449.564
2006-11-10 15:50:00,24.11,24.14,24.11,24.12,156295.92123019003,15.172,15.1909,15.172,15.1783,156295.9212
2006-11-10 15:55:00,24.11,24.14,24.07,24.14,303362.9404448831,15.172,15.1909,15.1468,15.1909,303362.9404
2006-11-13 09:30:00,24.13,24.22,24.12,24.19,23518.81481368573,15.1846,15.2412,15.1783,15.2223,23518.8148
2006-11-13 09:35:00,24.19,24.22,24.15,24.17,20839.45616402533,15.2223,15.2412,15.1971,15.2097,20839.4562
2006-11-13 09:40:00,24.17,24.26,24.17,24.24,32747.71682918267,15.2097,15.2664,15.2097,15.2538,32747.7168
2006-11-13 09:45:00,24.24,24.25,24.18,24.2,26198.17346334613,15.2538,15.2601,15.216,15.2286,26198.1735
2006-11-13 09:50:00,24.21,24.28,24.17,24.26,19350.92358088067,15.2349,15.279,15.2097,15.2664,19350.9236
2006-11-13 09:55:00,24.27,24.33,24.27,24.3,15183.0323480756,15.2727,15.3104,15.2727,15.2915,15183.0323
2006-11-13 10:00:00,24.31,24.34,24.31,24.33,21434.8691972832,15.2978,15.3167,15.2978,15.3104,21434.8692
2006-11-13 10:05:00,24.33,24.36,24.31,24.36,37511.0210952456,15.3104,15.3293,15.2978,15.3293,37511.0211
2006-11-13 10:10:00,24.37,24.39,24.35,24.39,45251.39052759787,15.3356,15.3482,15.323,15.3482,45251.3905
2006-11-13 10:15:00,24.39,24.44,24.39,24.41,30366.064696151203,15.3482,15.3796,15.3482,15.3608,30366.0647
2006-11-13 10:20:00,24.41,24.41,24.37,24.37,38999.55367839027,15.3608,15.3608,15.3356,15.3356,38999.5537
2006-11-13 10:25:00,24.37,24.38,24.37,24.38,22030.28223054107,15.3356,15.3419,15.3356,15.3419,22030.2822
2006-11-13 10:30:00,24.38,24.41,24.38,24.41,30068.35817952227,15.3419,15.3608,15.3419,15.3608,30068.3582
2006-11-13 10:35:00,24.4,24.42,24.38,24.39,28282.11907974867,15.3545,15.3671,15.3419,15.3482,28282.1191
2006-11-13 10:40:00,24.39,24.43,24.39,24.4,44358.27097771107,15.3482,15.3733,15.3482,15.3545,44358.271
2006-11-13 10:45:00,24.4,24.4,24.39,24.4,14289.9127981888,15.3545,15.3545,15.3482,15.3545,14289.9128
2006-11-13 10:50:00,24.4,24.41,24.38,24.38,22327.98874717,15.3545,15.3608,15.3419,15.3419,22327.9887
2006-11-13 10:55:00,24.38,24.38,24.37,24.37,10717.4345986416,15.3419,15.3419,15.3356,15.3356,10717.4346
2006-11-13 11:00:00,24.37,24.42,24.37,24.42,51800.933893434405,15.3356,15.3671,15.3356,15.3671,51800.9339
2006-11-13 11:05:00,24.42,24.42,24.4,24.41,23221.1082970568,15.3671,15.3671,15.3545,15.3608,23221.1083
2006-11-13 11:10:00,24.41,24.41,24.39,24.39,9526.608532125869,15.3608,15.3608,15.3482,15.3482,9526.6085
2006-11-13 11:15:00,24.39,24.42,24.39,24.41,38701.84716176134,15.3482,15.3671,15.3482,15.3608,38701.8472
2006-11-13 11:20:00,24.41,24.42,24.4,24.4,23518.81481368573,15.3608,15.3671,15.3545,15.3545,23518.8148
2006-11-13 11:25:00,24.4,24.4,24.36,24.37,21732.57571391213,15.3545,15.3545,15.3293,15.3356,21732.5757
2006-11-13 11:30:00,24.37,24.4,24.37,24.39,40190.379744906,15.3356,15.3545,15.3356,15.3482,40190.3797
2006-11-13 11:35:00,24.38,24.4,24.37,24.38,44358.27097771107,15.3419,15.3545,15.3356,15.3419,44358.271
2006-11-13 11:40:00,24.38,24.41,24.37,24.37,36617.9015453588,15.3419,15.3608,15.3356,15.3356,36617.9015
2006-11-13 11:45:00,24.37,24.38,24.34,24.36,25007.3473968304,15.3356,15.3419,15.3167,15.3293,25007.3474
2006-11-13 11:50:00,24.36,24.38,24.36,24.37,16076.151897962402,15.3293,15.3419,15.3293,15.3356,16076.1519
2006-11-13 11:55:00,24.38,24.39,24.36,24.38,18755.5105476228,15.3419,15.3482,15.3293,15.3419,18755.5105
2006-11-13 12:00:00,24.38,24.38,24.36,24.37,18160.09751436493,15.3419,15.3419,15.3293,15.3356,18160.0975
2006-11-13 12:05:00,24.36,24.37,24.36,24.37,8038.075948981201,15.3293,15.3356,15.3293,15.3356,8038.0759
2006-11-13 12:10:00,24.37,24.37,24.35,24.36,19053.21706425173,15.3356,15.3356,15.323,15.3293,19053.2171
2006-11-13 12:15:00,24.36,24.39,24.36,24.38,18755.5105476228,15.3293,15.3482,15.3293,15.3419,18755.5105
2006-11-13 12:20:00,24.38,24.4,24.36,24.4,30366.064696151203,15.3419,15.3545,15.3293,15.3545,30366.0647
2006-11-13 12:25:00,24.39,24.41,24.39,24.41,21732.57571391213,15.3482,15.3608,15.3482,15.3608,21732.5757
2006-11-13 12:30:00,24.4,24.44,24.4,24.43,14885.325831446668,15.3545,15.3796,15.3545,15.3733,14885.3258
2006-11-13 12:35:00,24.42,24.43,24.41,24.42,13396.793248302,15.3671,15.3733,15.3608,15.3671,13396.7932
2006-11-13 12:40:00,24.42,24.43,24.41,24.41,12205.967181786267,15.3671,15.3733,15.3608,15.3608,12205.9672
2006-11-13 12:45:00,24.41,24.44,24.37,24.37,20541.7496473964,15.3608,15.3796,15.3356,15.3356,20541.7496
2006-11-13 12:50:00,24.37,24.39,24.37,24.38,25007.3473968304,15.3356,15.3482,15.3356,15.3419,25007.3474
2006-11-13 12:55:00,24.38,24.39,24.35,24.35,22923.40178042787,15.3419,15.3482,15.323,15.323,22923.4018
2006-11-13 13:00:00,24.36,24.36,24.33,24.36,30068.35817952227,15.3293,15.3293,15.3104,15.3293,30068.3582
2006-11-13 13:05:00,24.36,24.36,24.34,24.35,6251.836849207601,15.3293,15.3293,15.3167,15.323,6251.8368
2006-11-13 13:10:00,24.35,24.35,24.34,24.34,11312.847631899467,15.323,15.323,15.3167,15.3167,11312.8476
2006-11-13 13:15:00,24.35,24.36,24.35,24.35,10419.728082012669,15.323,15.3293,15.323,15.323,10419.7281
2006-11-13 13:20:00,24.35,24.35,24.34,24.35,11610.5541485284,15.323,15.323,15.3167,15.323,11610.5541
2006-11-13 13:25:00,24.35,24.35,24.33,24.33,23221.1082970568,15.323,15.323,15.3104,15.3104,23221.1083
2006-11-13 13:30:00,24.32,24.34,24.32,24.33,27686.706046490803,15.3041,15.3167,15.3041,15.3104,27686.706
2006-11-13 13:35:00,24.33,24.34,24.32,24.34,16373.858414591336,15.3104,15.3167,15.3041,15.3167,16373.8584
2006-11-13 13:40:00,24.34,24.34,24.32,24.32,13396.793248302,15.3167,15.3167,15.3041,15.3041,13396.7932
2006-11-13 13:45:00,24.32,24.35,24.32,24.34,27388.99952986187,15.3041,15.323,15.3041,15.3167,27388.9995
2006-11-13 13:50:00,24.34,24.38,24.34,24.38,11908.260665157335,15.3167,15.3419,15.3167,15.3419,11908.2607
2006-11-13 13:55:00,24.37,24.43,24.37,24.41,56861.94467612627,15.3356,15.3733,15.3356,15.3608,56861.9447
2006-11-13 14:00:00,24.4,24.42,24.36,24.38,50610.10782691867,15.3545,15.3671,15.3293,15.3419,50610.1078
2006-11-13 14:05:00,24.37,24.4,24.37,24.4,21137.16268065427,15.3356,15.3545,15.3356,15.3545,21137.1627
2006-11-13 14:10:00,24.4,24.4,24.37,24.4,34831.6624455852,15.3545,15.3545,15.3356,15.3545,34831.6624
2006-11-13 14:15:00,24.4,24.4,24.39,24.4,7740.369432352268,15.3545,15.3545,15.3482,15.3545,7740.3694
2006-11-13 14:20:00,24.4,24.41,24.4,24.41,13992.206281559867,15.3545,15.3608,15.3545,15.3608,13992.2063
2006-11-13 14:25:00,24.41,24.42,24.41,24.42,15183.0323480756,15.3608,15.3671,15.3608,15.3671,15183.0323
2006-11-13 14:30:00,24.43,24.46,24.42,24.46,25007.3473968304,15.3733,15.3922,15.3671,15.3922,25007.3474
2006-11-13 14:35:00,24.45,24.48,24.45,24.46,34533.95592895627,15.3859,15.4048,15.3859,15.3922,34533.9559
2006-11-13 14:40:00,24.46,24.47,24.4,24.41,58945.890292528806,15.3922,15.3985,15.3545,15.3608,58945.8903
2006-11-13 14:45:00,24.4,24.44,24.39,24.44,59839.0098424156,15.3545,15.3796,15.3482,15.3796,59839.0098
2006-11-13 14:50:00,24.43,24.45,24.42,24.45,32747.71682918267,15.3733,15.3859,15.3671,15.3859,32747.7168
2006-11-13 14:55:00,24.45,24.47,24.43,24.44,40190.379744906,15.3859,15.3985,15.3733,15.3796,40190.3797
2006-11-13 15:00:00,24.44,24.44,24.4,24.41,27388.99952986187,15.3796,15.3796,15.3545,15.3608,27388.9995
2006-11-13 15:05:00,24.41,24.41,24.39,24.39,21732.57571391213,15.3608,15.3608,15.3482,15.3482,21732.5757
2006-11-13 15:10:00,24.38,24.4,24.36,24.36,43167.444911195336,15.3419,15.3545,15.3293,15.3293,43167.4449
2006-11-13 15:15:00,24.36,24.37,24.35,24.35,68472.49882465467,15.3293,15.3356,15.323,15.323,68472.4988
2006-11-13 15:20:00,24.35,24.35,24.33,24.34,71151.85747431507,15.323,15.323,15.3104,15.3167,71151.8575
2006-11-13 15:25:00,24.34,24.35,24.34,24.34,98540.85700417694,15.3167,15.323,15.3167,15.3167,98540.857
2006-11-13 15:30:00,24.34,24.38,24.33,24.36,36915.60806198774,15.3167,15.3419,15.3104,15.3293,36915.6081
2006-11-13 15:35:00,24.36,24.37,24.34,24.36,27388.99952986187,15.3293,15.3356,15.3167,15.3293,27388.9995
2006-11-13 15:40:00,24.36,24.38,24.34,24.37,55075.70557635267,15.3293,15.3419,15.3167,15.3356,55075.7056
2006-11-13 15:45:00,24.37,24.41,24.35,24.41,19053.21706425173,15.3356,15.3608,15.323,15.3608,19053.2171
2006-11-13 15:50:00,24.41,24.42,24.38,24.38,73533.50960734654,15.3608,15.3671,15.3419,15.3419,73533.5096
2006-11-13 15:55:00,24.37,24.4,24.35,24.38,114021.59586888149,15.3356,15.3545,15.323,15.3419,114021.5959
2006-11-14 09:30:00,24.38,24.41,24.35,24.35,52396.34692669227,15.3419,15.3608,15.323,15.323,52396.3469
2006-11-14 09:35:00,24.35,24.39,24.34,24.37,18457.80403099387,15.323,15.3482,15.3167,15.3356,18457.804
2006-11-14 09:40:00,24.37,24.39,24.35,24.38,28579.825596377603,15.3356,15.3482,15.323,15.3419,28579.8256
2006-11-14 09:45:00,24.38,24.38,24.34,24.35,22625.69526379893,15.3419,15.3419,15.3167,15.323,22625.6953
2006-11-14 09:50:00,24.35,24.35,24.32,24.32,13992.206281559867,15.323,15.323,15.3041,15.3041,13992.2063
2006-11-14 09:55:00,24.32,24.36,24.32,24.36,30068.35817952227,15.3041,15.3293,15.3041,15.3293,30068.3582
2006-11-14 10:00:00,24.35,24.42,24.35,24.38,22030.28223054107,15.323,15.3671,15.323,15.3419,22030.2822
2006-11-14 10:05:00,24.38,24.43,24.38,24.41,17266.977964478134,15.3419,15.3733,15.3419,15.3608,17266.978
2006-11-14 10:10:00,24.41,24.43,24.34,24.34,30961.47772940907,15.3608,15.3733,15.3167,15.3167,30961.4777
2006-11-14 10:15:00,24.33,24.35,24.33,24.33,27388.99952986187,15.3104,15.323,15.3104,15.3104,27388.9995
2006-11-14 10:20:00,24.33,24.33,24.27,24.27,8633.488982239067,15.3104,15.3104,15.2727,15.2727,8633.489
2006-11-14 10:25:00,24.27,24.31,24.23,24.24,33640.83637906947,15.2727,15.2978,15.2475,15.2538,33640.8364
2006-11-14 10:30:00,24.24,24.24,24.19,24.22,42869.7383945664,15.2538,15.2538,15.2223,15.2412,42869.7384
2006-11-14 10:35:00,24.23,24.28,24.23,24.28,10717.4345986416,15.2475,15.279,15.2475,15.279,10717.4346
2006-11-14 10:40:00,24.28,24.3,24.28,24.29,15778.445381333468,15.279,15.2915,15.279,15.2852,15778.4454
2006-11-14 10:45:00,24.29,24.36,24.28,24.36,39892.67322827707,15.2852,15.3293,15.279,15.3293,39892.6732
2006-11-14 10:50:00,24.36,24.36,24.34,24.35,29770.65166289333,15.3293,15.3293,15.3167,15.323,29770.6517
2006-11-14 10:55:00,24.35,24.35,24.35,24.35,23816.52133031467,15.323,15.323,15.323,15.323,23816.5213
2006-11-14 11:00:00,24.35,24.35,24.33,24.35,40190.379744906,15.323,15.323,15.3104,15.323,40190.3797
2006-11-14 11:05:00,24.34,24.35,24.33,24.34,16076.151897962402,15.3167,15.323,15.3104,15.3167,16076.1519
2006-11-14 11:10:00,24.34,24.35,24.34,24.34,8335.782465610135,15.3167,15.323,15.3167,15.3167,8335.7825
2006-11-14 11:15:00,24.35,24.35,24.34,24.35,20541.7496473964,15.323,15.323,15.3167,15.323,20541.7496
2006-11-14 11:20:00,24.35,24.37,24.31,24.35,88418.8354387932,15.323,15.3356,15.2978,15.323,88418.8354
2006-11-14 11:25:00,24.34,24.35,24.33,24.33,11610.5541485284,15.3167,15.323,15.3104,15.3104,11610.5541
2006-11-14 11:30:00,24.34,24.34,24.31,24.32,11312.847631899467,15.3167,15.3167,15.2978,15.3041,11312.8476
2006-11-14 11:35:00,24.32,24.34,24.29,24.33,14885.325831446668,15.3041,15.3167,15.2852,15.3104,14885.3258
2006-11-14 11:40:00,24.33,24.34,24.3,24.31,14885.325831446668,15.3104,15.3167,15.2915,15.2978,14885.3258
2006-11-14 11:45:00,24.31,24.32,24.3,24.32,10122.021565383737,15.2978,15.3041,15.2915,15.3041,10122.0216
2006-11-14 11:50:00,24.32,24.32,24.3,24.32,13099.086731673067,15.3041,15.3041,15.2915,15.3041,13099.0867
2006-11-14 11:55:00,24.32,24.33,24.31,24.33,5954.130332578668,15.3041,15.3104,15.2978,15.3104,5954.1303
2006-11-14 12:00:00,24.32,24.33,24.31,24.31,27388.99952986187,15.3041,15.3104,15.2978,15.2978,27388.9995
2006-11-14 12:05:00,24.32,24.32,24.29,24.31,13396.793248302,15.3041,15.3041,15.2852,15.2978,13396.7932
2006-11-14 12:10:00,24.31,24.32,24.28,24.3,20839.45616402533,15.2978,15.3041,15.279,15.2915,20839.4562
2006-11-14 12:15:00,24.28,24.3,24.27,24.3,13992.206281559867,15.279,15.2915,15.2727,15.2915,13992.2063
2006-11-14 12:20:00,24.3,24.3,24.3,24.3,11908.260665157335,15.2915,15.2915,15.2915,15.2915,11908.2607
2006-11-14 12:25:00,24.3,24.32,24.3,24.3,55968.82512623947,15.2915,15.3041,15.2915,15.2915,55968.8251
2006-11-14 12:30:00,24.3,24.31,24.28,24.28,17564.68448110707,15.2915,15.2978,15.279,15.279,17564.6845
2006-11-14 12:35:00,24.27,24.28,24.27,24.27,27091.29301323293,15.2727,15.279,15.2727,15.2727,27091.293
2006-11-14 12:40:00,24.28,24.29,24.26,24.29,25305.05391345933,15.279,15.2852,15.2664,15.2852,25305.0539
2006-11-14 12:45:00,24.3,24.34,24.3,24.3,38106.43412850347,15.2915,15.3167,15.2915,15.2915,38106.4341
2006-11-14 12:50:00,24.3,24.3,24.27,24.29,19946.33661413853,15.2915,15.2915,15.2727,15.2852,19946.3366
2006-11-14 12:55:00,24.29,24.3,24.28,24.29,28282.11907974867,15.2852,15.2915,15.279,15.2852,28282.1191
2006-11-14 13:00:00,24.29,24.29,24.28,24.29,32152.303795924803,15.2852,15.2852,15.279,15.2852,32152.3038
2006-11-14 13:05:00,24.28,24.31,24.28,24.3,12503.6736984152,15.279,15.2978,15.279,15.2915,12503.6737
2006-11-14 13:10:00,24.29,24.3,24.28,24.29,13396.793248302,15.2852,15.2915,15.279,15.2852,13396.7932
2006-11-14 13:15:00,24.3,24.3,24.3,24.3,3572.4781995472003,15.2915,15.2915,15.2915,15.2915,3572.4782
2006-11-14 13:20:00,24.31,24.36,24.31,24.35,55075.70557635267,15.2978,15.3293,15.2978,15.323,55075.7056
2006-11-14 13:25:00,24.35,24.36,24.34,24.36,13099.086731673067,15.323,15.3293,15.3167,15.3293,13099.0867
2006-11-14 13:30:00,24.37,24.37,24.34,24.37,11312.847631899467,15.3356,15.3356,15.3167,15.3356,11312.8476
2006-11-14 13:35:00,24.36,24.38,24.35,24.35,11312.847631899467,15.3293,15.3419,15.323,15.323,11312.8476
2006-11-14 13:40:00,24.36,24.39,24.36,24.38,16373.858414591336,15.3293,15.3482,15.3293,15.3419,16373.8584
2006-11-14 13:45:00,24.39,24.4,24.38,24.39,9824.3150487548,15.3482,15.3545,15.3419,15.3482,9824.315
2006-11-14 13:50:00,24.4,24.4,24.38,24.39,15480.738864704535,15.3545,15.3545,15.3419,15.3482,15480.7389
2006-11-14 13:55:00,24.38,24.38,24.36,24.37,4167.891232805067,15.3419,15.3419,15.3293,15.3356,4167.8912
2006-11-14 14:00:00,24.37,24.37,24.35,24.36,13396.793248302,15.3356,15.3356,15.323,15.3293,13396.7932
2006-11-14 14:05:00,24.35,24.37,24.34,24.35,19350.92358088067,15.323,15.3356,15.3167,15.323,19350.9236
2006-11-14 14:10:00,24.36,24.36,24.34,24.34,6549.543365836534,15.3293,15.3293,15.3167,15.3167,6549.5434
2006-11-14 14:15:00,24.34,24.34,24.31,24.31,10419.728082012669,15.3167,15.3167,15.2978,15.2978,10419.7281
2006-11-14 14:20:00,24.31,24.33,24.29,24.3,79785.34645655414,15.2978,15.3104,15.2852,15.2915,79785.3465
2006-11-14 14:25:00,24.3,24.32,24.27,24.31,41381.205811421736,15.2915,15.3041,15.2727,15.2978,41381.2058
2006-11-14 14:30:00,24.34,24.34,24.3,24.33,10717.4345986416,15.3167,15.3167,15.2915,15.3104,10717.4346
2006-11-14 14:35:00,24.33,24.4,24.32,24.39,36617.9015453588,15.3104,15.3545,15.3041,15.3482,36617.9015
2006-11-14 14:40:00,24.4,24.47,24.39,24.46,88418.8354387932,15.3545,15.3985,15.3482,15.3922,88418.8354
2006-11-14 14:45:00,24.46,24.52,24.45,24.51,72938.09657408867,15.3922,15.43,15.3859,15.4237,72938.0966
2006-11-14 14:50:00,24.51,24.51,24.47,24.47,39297.2601950192,15.4237,15.4237,15.3985,15.3985,39297.2602
2006-11-14 14:55:00,24.47,24.48,24.45,24.48,35427.07547884307,15.3985,15.4048,15.3859,15.4048,35427.0755
2006-11-14 15:00:00,24.48,24.52,24.48,24.51,40785.79277816387,15.4048,15.43,15.4048,15.4237,40785.7928
2006-11-14 15:05:00,24.5,24.5,24.48,24.49,33938.5428956984,15.4174,15.4174,15.4048,15.4111,33938.5429
2006-11-14 15:10:00,24.49,24.49,24.47,24.47,29472.945146264403,15.4111,15.4111,15.3985,15.3985,29472.9451
2006-11-14 15:15:00,24.47,24.47,24.45,24.46,74426.62915723334,15.3985,15.3985,15.3859,15.3922,74426.6292
2006-11-14 15:20:00,24.46,24.49,24.44,24.44,63709.19455859174,15.3922,15.4111,15.3796,15.3796,63709.1946
2006-11-14 15:25:00,24.44,24.44,24.43,24.43,29770.65166289333,15.3796,15.3796,15.3733,15.3733,29770.6517
2006-11-14 15:30:00,24.43,24.45,24.42,24.44,55968.82512623947,15.3733,15.3859,15.3671,15.3796,55968.8251
2006-11-14 15:35:00,24.44,24.49,24.42,24.49,42572.03187793747,15.3796,15.4111,15.3671,15.4111,42572.0319
2006-11-14 15:40:00,24.49,24.52,24.48,24.51,20839.45616402533,15.4111,15.43,15.4048,15.4237,20839.4562
2006-11-14 15:45:00,24.52,24.52,24.5,24.51,16076.151897962402,15.43,15.43,15.4174,15.4237,16076.1519
2006-11-14 15:50:00,24.51,24.52,24.5,24.51,30961.47772940907,15.4237,15.43,15.4174,15.4237,30961.4777
2006-11-14 15:55:00,24.51,24.52,24.5,24.52,40488.08626153494,15.4237,15.43,15.4174,15.43,40488.0863
2006-11-15 09:30:00,24.46,24.51,24.45,24.51,29175.23862963547,15.3922,15.4237,15.3859,15.4237,29175.2386
2006-11-15 09:35:00,24.5,24.5,24.46,24.49,17862.390997736,15.4174,15.4174,15.3922,15.4111,17862.391
2006-11-15 09:40:00,24.49,24.55,24.49,24.53,20839.45616402533,15.4111,15.4489,15.4111,15.4363,20839.4562
2006-11-15 09:45:00,24.52,24.57,24.5,24.55,44953.68401096894,15.43,15.4614,15.4174,15.4489,44953.684
2006-11-15 09:50:00,24.52,24.56,24.52,24.54,49419.28176040294,15.43,15.4552,15.43,15.4426,49419.2818
2006-11-15 09:55:00,24.54,24.62,24.51,24.62,60732.129392302406,15.4426,15.4929,15.4237,15.4929,60732.1294
2006-11-15 10:00:00,24.62,24.65,24.59,24.62,120571.139234718,15.4929,15.5118,15.474,15.4929,120571.1392
2006-11-15 10:05:00,24.62,24.63,24.58,24.58,60136.71635904454,15.4929,15.4992,15.4677,15.4677,60136.7164
2006-11-15 10:10:00,24.58,24.58,24.51,24.58,23816.52133031467,15.4677,15.4677,15.4237,15.4677,23816.5213
2006-11-15 10:15:00,24.58,24.58,24.53,24.55,59839.0098424156,15.4677,15.4677,15.4363,15.4489,59839.0098
2006-11-15 10:20:00,24.55,24.55,24.52,24.53,23816.52133031467,15.4489,15.4489,15.43,15.4363,23816.5213
2006-11-15 10:25:00,24.54,24.55,24.54,24.55,16373.858414591336,15.4426,15.4489,15.4426,15.4489,16373.8584
2006-11-15 10:30:00,24.55,24.57,24.54,24.56,25007.3473968304,15.4489,15.4614,15.4426,15.4552,25007.3474
2006-11-15 10:35:00,24.57,24.57,24.54,24.56,25007.3473968304,15.4614,15.4614,15.4426,15.4552,25007.3474
2006-11-15 10:40:00,24.56,24.58,24.56,24.57,39594.966711648136,15.4552,15.4677,15.4552,15.4614,39594.9667
2006-11-15 10:45:00,24.57,24.58,24.55,24.56,30961.47772940907,15.4614,15.4677,15.4489,15.4552,30961.4777
2006-11-15 10:50:00,24.56,24.57,24.55,24.56,18457.80403099387,15.4552,15.4614,15.4489,15.4552,18457.804
2006-11-15 10:55:00,24.56,24.56,24.54,24.55,21137.16268065427,15.4552,15.4552,15.4426,15.4489,21137.1627
2006-11-15 11:00:00,24.55,24.55,24.54,24.54,71747.27050757295,15.4489,15.4489,15.4426,15.4426,71747.2705
2006-11-15 11:05:00,24.54,24.56,24.54,24.54,16373.858414591336,15.4426,15.4552,15.4426,15.4426,16373.8584
2006-11-15 11:10:00,24.54,24.57,24.53,24.57,27686.706046490803,15.4426,15.4614,15.4363,15.4614,27686.706
2006-11-15 11:15:00,24.56,24.58,24.56,24.58,37808.727611874536,15.4552,15.4677,15.4552,15.4677,37808.7276
2006-11-15 11:20:00,24.58,24.59,24.57,24.59,27388.99952986187,15.4677,15.474,15.4614,15.474,27388.9995
2006-11-15 11:25:00,24.58,24.59,24.57,24.57,35129.36896221414,15.4677,15.474,15.4614,15.4614,35129.369
2006-11-15 11:30:00,24.58,24.58,24.57,24.58,20839.45616402533,15.4677,15.4677,15.4614,15.4677,20839.4562
2006-11-15 11:35:00,24.58,24.58,24.56,24.58,27686.706046490803,15.4677,15.4677,15.4552,15.4677,27686.706
2006-11-15 11:40:00,24.57,24.58,24.57,24.57,203035.84434093256,15.4614,15.4677,15.4614,15.4614,203035.8443
2006-11-15 11:45:00,24.58,24.61,24.57,24.59,86334.88982239067,15.4677,15.4866,15.4614,15.474,86334.8898
2006-11-15 11:50:00,24.59,24.59,24.58,24.58,15778.445381333468,15.474,15.474,15.4677,15.4677,15778.4454
2006-11-15 11:55:00,24.59,24.59,24.57,24.57,101517.92217046628,15.474,15.474,15.4614,15.4614,101517.9222
2006-11-15 12:00:00,24.57,24.59,24.57,24.58,20244.04313076747,15.4614,15.474,15.4614,15.4677,20244.0431
2006-11-15 12:05:00,24.58,24.59,24.57,24.59,15183.0323480756,15.4677,15.474,15.4614,15.474,15183.0323
2006-11-15 12:10:00,24.59,24.59,24.57,24.59,55671.11860961054,15.474,15.474,15.4614,15.474,55671.1186
2006-11-15 12:15:00,24.59,24.59,24.57,24.58,12503.6736984152,15.474,15.474,15.4614,15.4677,12503.6737
2006-11-15 12:20:00,24.58,24.59,24.57,24.57,20541.7496473964,15.4677,15.474,15.4614,15.4614,20541.7496
2006-11-15 12:25:00,24.57,24.59,24.57,24.58,13694.499764930935,15.4614,15.474,15.4614,15.4677,13694.4998
2006-11-15 12:30:00,24.57,24.58,24.56,24.58,11312.847631899467,15.4614,15.4677,15.4552,15.4677,11312.8476
2006-11-15 12:35:00,24.58,24.59,24.57,24.58,15480.738864704535,15.4677,15.474,15.4614,15.4677,15480.7389
2006-11-15 12:40:00,24.59,24.6,24.58,24.6,11610.5541485284,15.474,15.4803,15.4677,15.4803,11610.5541
2006-11-15 12:45:00,24.59,24.6,24.57,24.6,13396.793248302,15.474,15.4803,15.4614,15.4803,13396.7932
2006-11-15 12:50:00,24.6,24.6,24.59,24.6,23221.1082970568,15.4803,15.4803,15.474,15.4803,23221.1083
2006-11-15 12:55:00,24.59,24.6,24.59,24.59,25305.05391345933,15.474,15.4803,15.474,15.474,25305.0539
2006-11-15 13:00:00,24.6,24.6,24.58,24.58,8931.195498868,15.4803,15.4803,15.4677,15.4677,8931.1955
2006-11-15 13:05:00,24.59,24.59,24.58,24.58,9824.3150487548,15.474,15.474,15.4677,15.4677,9824.315
2006-11-15 13:10:00,24.59,24.6,24.58,24.59,8038.075948981201,15.474,15.4803,15.4677,15.474,8038.0759
2006-11-15 13:15:00,24.58,24.59,24.58,24.59,12801.380215044135,15.4677,15.474,15.4677,15.474,12801.3802
2006-11-15 13:20:00,24.59,24.59,24.58,24.59,12801.380215044135,15.474,15.474,15.4677,15.474,12801.3802
2006-11-15 13:25:00,24.58,24.59,24.58,24.59,12503.6736984152,15.4677,15.474,15.4677,15.474,12503.6737
2006-11-15 13:30:00,24.59,24.6,24.59,24.59,35427.07547884307,15.474,15.4803,15.474,15.474,35427.0755
2006-11-15 13:35:00,24.6,24.6,24.59,24.59,34831.6624455852,15.4803,15.4803,15.474,15.474,34831.6624
2006-11-15 13:40:00,24.6,24.6,24.59,24.6,15480.738864704535,15.4803,15.4803,15.474,15.4803,15480.7389
2006-11-15 13:45:00,24.6,24.62,24.59,24.62,50014.694793660805,15.4803,15.4929,15.474,15.4929,50014.6948
2006-11-15 13:50:00,24.62,24.65,24.62,24.65,146173.8996648063,15.4929,15.5118,15.4929,15.5118,146173.8997
2006-11-15 13:55:00,24.65,24.7,24.65,24.68,80380.759489812,15.5118,15.5432,15.5118,15.5307,80380.7595
2006-11-15 14:00:00,24.68,24.71,24.63,24.71,68174.79230802575,15.5307,15.5495,15.4992,15.5495,68174.7923
2006-11-15 14:05:00,24.71,24.84,24.71,24.8,312294.1359437511,15.5495,15.6313,15.5495,15.6062,312294.1359
2006-11-15 14:10:00,24.8,24.86,24.75,24.81,116403.24800191294,15.6062,15.6439,15.5747,15.6125,116403.248
2006-11-15 14:15:00,24.8,24.81,24.75,24.75,21732.57571391213,15.6062,15.6125,15.5747,15.5747,21732.5757
2006-11-15 14:20:00,24.75,24.77,24.75,24.77,46739.92311074254,15.5747,15.5873,15.5747,15.5873,46739.9231
2006-11-15 14:25:00,24.77,24.77,24.75,24.75,44953.68401096894,15.5873,15.5873,15.5747,15.5747,44953.684
2006-11-15 14:30:00,24.75,24.77,24.73,24.77,41976.6188446796,15.5747,15.5873,15.5621,15.5873,41976.6188
2006-11-15 14:35:00,24.77,24.77,24.75,24.76,68174.79230802575,15.5873,15.5873,15.5747,15.581,68174.7923
2006-11-15 14:40:00,24.75,24.75,24.71,24.71,42869.7383945664,15.5747,15.5747,15.5495,15.5495,42869.7384
2006-11-15 14:45:00,24.71,24.74,24.71,24.74,23816.52133031467,15.5495,15.5684,15.5495,15.5684,23816.5213
2006-11-15 14:50:00,24.74,24.74,24.69,24.72,58052.770742642,15.5684,15.5684,15.537,15.5558,58052.7707
2006-11-15 14:55:00,24.71,24.74,24.71,24.73,35129.36896221414,15.5495,15.5684,15.5495,15.5621,35129.369
2006-11-15 15:00:00,24.73,24.74,24.72,24.74,56564.23815949734,15.5621,15.5684,15.5558,15.5684,56564.2382
2006-11-15 15:05:00,24.74,24.75,24.74,24.75,50014.694793660805,15.5684,15.5747,15.5684,15.5747,50014.6948
2006-11-15 15:10:00,24.75,24.77,24.74,24.76,35129.36896221414,15.5747,15.5873,15.5684,15.581,35129.369
2006-11-15 15:15:00,24.76,24.77,24.76,24.77,183089.507726794,15.581,15.5873,15.581,15.5873,183089.5077
2006-11-15 15:20:00,24.77,24.77,24.73,24.73,53587.172993208005,15.5873,15.5873,15.5621,15.5621,53587.173
2006-11-15 15:25:00,24.73,24.73,24.71,24.71,29472.945146264403,15.5621,15.5621,15.5495,15.5495,29472.9451
2006-11-15 15:30:00,24.71,24.72,24.66,24.67,74128.9226406044,15.5495,15.5558,15.5181,15.5244,74128.9226
2006-11-15 15:35:00,24.66,24.67,24.65,24.66,45846.80356085574,15.5181,15.5244,15.5118,15.5181,45846.8036
2006-11-15 15:40:00,24.66,24.66,24.63,24.65,60136.71635904454,15.5181,15.5181,15.4992,15.5118,60136.7164
2006-11-15 15:45:00,24.64,24.66,24.62,24.62,48526.16221051614,15.5055,15.5181,15.4929,15.4929,48526.1622
2006-11-15 15:50:00,24.62,24.67,24.62,24.66,53587.172993208005,15.4929,15.5244,15.4929,15.5181,53587.173
2006-11-15 15:55:00,24.66,24.68,24.61,24.65,95563.7918378876,15.5181,15.5307,15.4866,15.5118,95563.7918
2006-11-16 09:30:00,24.77,24.78,24.71,24.71,31556.89076266693,15.5873,15.5936,15.5495,15.5495,31556.8908
2006-11-16 09:35:00,24.72,24.74,24.67,24.67,8633.488982239067,15.5558,15.5684,15.5244,15.5244,8633.489
2006-11-16 09:40:00,24.69,24.7,24.63,24.7,14289.9127981888,15.537,15.5432,15.4992,15.5432,14289.9128
2006-11-16 09:45:00,24.75,24.75,24.7,24.7,37808.727611874536,15.5747,15.5747,15.5432,15.5432,37808.7276
2006-11-16 09:50:00,24.72,24.77,24.72,24.75,12503.6736984152,15.5558,15.5873,15.5558,15.5747,12503.6737
2006-11-16 09:55:00,24.75,24.81,24.75,24.81,27686.706046490803,15.5747,15.6125,15.5747,15.6125,27686.706
2006-11-16 10:00:00,24.82,24.83,24.79,24.81,72640.39005745974,15.6188,15.6251,15.5999,15.6125,72640.3901
2006-11-16 10:05:00,24.81,24.81,24.77,24.77,36022.488512100936,15.6125,15.6125,15.5873,15.5873,36022.4885
2006-11-16 10:10:00,24.77,24.77,24.73,24.74,25900.466946717203,15.5873,15.5873,15.5621,15.5684,25900.4669
2006-11-16 10:15:00,24.73,24.73,24.7,24.71,20244.04313076747,15.5621,15.5621,15.5432,15.5495,20244.0431
2006-11-16 10:20:00,24.71,24.71,24.69,24.69,35724.781995472,15.5495,15.5495,15.537,15.537,35724.782
2006-11-16 10:25:00,24.69,24.69,24.65,24.65,16671.56493122027,15.537,15.537,15.5118,15.5118,16671.5649
2006-11-16 10:30:00,24.64,24.65,24.63,24.64,39297.2601950192,15.5055,15.5118,15.4992,15.5055,39297.2602
2006-11-16 10:35:00,24.65,24.65,24.61,24.61,44655.97749434,15.5118,15.5118,15.4866,15.4866,44655.9775
2006-11-16 10:40:00,24.61,24.62,24.57,24.58,22625.69526379893,15.4866,15.4929,15.4614,15.4677,22625.6953
2006-11-16 10:45:00,24.57,24.6,24.55,24.55,23816.52133031467,15.4614,15.4803,15.4489,15.4489,23816.5213
2006-11-16 10:50:00,24.55,24.57,24.51,24.57,64900.02062510747,15.4489,15.4614,15.4237,15.4614,64900.0206
2006-11-16 10:55:00,24.57,24.59,24.55,24.57,26793.586496604003,15.4614,15.474,15.4489,15.4614,26793.5865
2006-11-16 11:00:00,24.57,24.59,24.55,24.58,20244.04313076747,15.4614,15.474,15.4489,15.4677,20244.0431
2006-11-16 11:05:00,24.58,24.59,24.57,24.59,14885.325831446668,15.4677,15.474,15.4614,15.474,14885.3258
2006-11-16 11:10:00,24.59,24.64,24.59,24.63,36915.60806198774,15.474,15.5055,15.474,15.4992,36915.6081
2006-11-16 11:15:00,24.63,24.63,24.62,24.62,8038.075948981201,15.4992,15.4992,15.4929,15.4929,8038.0759
2006-11-16 11:20:00,24.62,24.62,24.62,24.62,13396.793248302,15.4929,15.4929,15.4929,15.4929,13396.7932
2006-11-16 11:25:00,24.62,24.63,24.62,24.63,18755.5105476228,15.4929,15.4992,15.4929,15.4992,18755.5105
2006-11-16 11:30:00,24.63,24.66,24.62,24.63,40488.08626153494,15.4992,15.5181,15.4929,15.4992,40488.0863
2006-11-16 11:35:00,24.63,24.71,24.63,24.68,62220.661975447074,15.4992,15.5495,15.4992,15.5307,62220.662
2006-11-16 11:40:00,24.67,24.69,24.67,24.68,18160.09751436493,15.5244,15.537,15.5244,15.5307,18160.0975
2006-11-16 11:45:00,24.69,24.69,24.67,24.68,5358.7172993208005,15.537,15.537,15.5244,15.5307,5358.7173
2006-11-16 11:50:00,24.68,24.68,24.66,24.68,13992.206281559867,15.5307,15.5307,15.5181,15.5307,13992.2063
2006-11-16 11:55:00,24.69,24.69,24.67,24.67,2977.065166289334,15.537,15.537,15.5244,15.5244,2977.0652
2006-11-16 12:00:00,24.67,24.69,24.66,24.66,11015.141115270537,15.5244,15.537,15.5181,15.5181,11015.1411
2006-11-16 12:05:00,24.66,24.69,24.66,24.67,22327.98874717,15.5181,15.537,15.5181,15.5244,22327.9887
2006-11-16 12:10:00,24.68,24.69,24.67,24.67,9228.902015496937,15.5307,15.537,15.5244,15.5244,9228.902
2006-11-16 12:15:00,24.66,24.66,24.66,24.66,3870.184716176134,15.5181,15.5181,15.5181,15.5181,3870.1847
2006-11-16 12:20:00,24.66,24.66,24.62,24.63,13694.499764930935,15.5181,15.5181,15.4929,15.4992,13694.4998
2006-11-16 12:25:00,24.65,24.67,24.63,24.67,14587.619314817735,15.5118,15.5244,15.4992,15.5244,14587.6193
2006-11-16 12:30:00,24.67,24.67,24.62,24.65,33343.12986244054,15.5244,15.5244,15.4929,15.5118,33343.1299
2006-11-16 12:35:00,24.63,24.65,24.63,24.65,2679.3586496604003,15.4992,15.5118,15.4992,15.5118,2679.3586
2006-11-16 12:40:00,24.65,24.67,24.65,24.66,17564.68448110707,15.5118,15.5244,15.5118,15.5181,17564.6845
2006-11-16 12:45:00,24.67,24.68,24.65,24.65,38404.1406451324,15.5244,15.5307,15.5118,15.5118,38404.1406
2006-11-16 12:50:00,24.65,24.65,24.61,24.62,94372.96577137188,15.5118,15.5118,15.4866,15.4929,94372.9658
2006-11-16 12:55:00,24.61,24.63,24.54,24.59,133670.22596639107,15.4866,15.4992,15.4426,15.474,133670.226
2006-11-16 13:00:00,24.6,24.89,24.57,24.59,146173.8996648063,15.4803,15.6628,15.4614,15.474,146173.8997
2006-11-16 13:05:00,24.59,24.59,24.55,24.58,59243.59680915774,15.474,15.474,15.4489,15.4677,59243.5968
2006-11-16 13:10:00,24.58,24.58,24.56,24.58,23518.81481368573,15.4677,15.4677,15.4552,15.4677,23518.8148
2006-11-16 13:15:00,24.58,24.61,24.55,24.61,35427.07547884307,15.4677,15.4866,15.4489,15.4866,35427.0755
2006-11-16 13:20:00,24.61,24.61,24.57,24.59,54777.99905972374,15.4866,15.4866,15.4614,15.474,54777.9991
2006-11-16 13:25:00,24.58,24.59,24.56,24.59,28282.11907974867,15.4677,15.474,15.4552,15.474,28282.1191
2006-11-16 13:30:00,24.59,24.6,24.56,24.56,81571.58555632774,15.474,15.4803,15.4552,15.4552,81571.5856
2006-11-16 13:35:00,24.57,24.6,24.57,24.6,73235.8030907176,15.4614,15.4803,15.4614,15.4803,73235.8031
2006-11-16 13:40:00,24.6,24.61,24.57,24.57,48228.455693887205,15.4803,15.4866,15.4614,15.4614,48228.4557
2006-11-16 13:45:00,24.58,24.61,24.57,24.6,31259.184246038003,15.4677,15.4866,15.4614,15.4803,31259.1842
2006-11-16 13:50:00,24.6,24.61,24.58,24.59,52991.75995995014,15.4803,15.4866,15.4677,15.474,52991.76
2006-11-16 13:55:00,24.59,24.61,24.57,24.57,28282.11907974867,15.474,15.4866,15.4614,15.4614,28282.1191
2006-11-16 14:00:00,24.57,24.58,24.53,24.53,19648.6300975096,15.4614,15.4677,15.4363,15.4363,19648.6301
2006-11-16 14:05:00,24.53,24.53,24.5,24.52,47335.3361440004,15.4363,15.4363,15.4174,15.43,47335.3361
2006-11-16 14:10:00,24.52,24.54,24.52,24.53,33938.5428956984,15.43,15.4426,15.43,15.4363,33938.5429
2006-11-16 14:15:00,24.52,24.55,24.52,24.53,56861.94467612627,15.43,15.4489,15.43,15.4363,56861.9447
2006-11-16 14:20:00,24.53,24.55,24.5,24.55,38999.55367839027,15.4363,15.4489,15.4174,15.4489,38999.5537
2006-11-16 14:25:00,24.55,24.55,24.53,24.53,30068.35817952227,15.4489,15.4489,15.4363,15.4363,30068.3582
2006-11-16 14:30:00,24.53,24.54,24.52,24.53,27686.706046490803,15.4363,15.4426,15.43,15.4363,27686.706
2006-11-16 14:35:00,24.52,24.55,24.52,24.54,37808.727611874536,15.43,15.4489,15.43,15.4426,37808.7276
2006-11-16 14:40:00,24.54,24.56,24.54,24.55,15480.738864704535,15.4426,15.4552,15.4426,15.4489,15480.7389
2006-11-16 14:45:00,24.55,24.55,24.53,24.54,33640.83637906947,15.4489,15.4489,15.4363,15.4426,33640.8364
2006-11-16 14:50:00,24.55,24.55,24.52,24.53,34533.95592895627,15.4489,15.4489,15.43,15.4363,34533.9559
2006-11-16 14:55:00,24.53,24.55,24.53,24.54,26198.17346334613,15.4363,15.4489,15.4363,15.4426,26198.1735
2006-11-16 15:00:00,24.54,24.57,24.53,24.56,33938.5428956984,15.4426,15.4614,15.4363,15.4552,33938.5429
2006-11-16 15:05:00,24.56,24.59,24.55,24.57,22030.28223054107,15.4552,15.474,15.4489,15.4614,22030.2822
2006-11-16 15:10:00,24.57,24.62,24.57,24.6,31259.184246038003,15.4614,15.4929,15.4614,15.4803,31259.1842
2006-11-16 15:15:00,24.6,24.61,24.58,24.61,35427.07547884307,15.4803,15.4866,15.4677,15.4866,35427.0755
2006-11-16 15:20:00,24.6,24.6,24.58,24.59,17564.68448110707,15.4803,15.4803,15.4677,15.474,17564.6845
2006-11-16 15:25:00,24.59,24.59,24.55,24.57,28579.825596377603,15.474,15.474,15.4489,15.4614,28579.8256
2006-11-16 15:30:00,24.56,24.58,24.55,24.55,30663.77121278013,15.4552,15.4677,15.4489,15.4489,30663.7712
2006-11-16 15:35:00,24.55,24.59,24.54,24.58,37808.727611874536,15.4489,15.474,15.4426,15.4677,37808.7276
2006-11-16 15:40:00,24.57,24.58,24.54,24.54,33343.12986244054,15.4614,15.4677,15.4426,15.4426,33343.1299
2006-11-16 15:45:00,24.54,24.54,24.5,24.51,48228.455693887205,15.4426,15.4426,15.4174,15.4237,48228.4557
2006-11-16 15:50:00,24.51,24.52,24.49,24.51,42274.32536130854,15.4237,15.43,15.4111,15.4237,42274.3254
2006-11-16 15:55:00,24.51,24.53,24.5,24.53,86930.30285564854,15.4237,15.4363,15.4174,15.4363,86930.3029
2006-11-17 09:30:00,24.48,24.48,24.46,24.46,325988.635708682,15.4048,15.4048,15.3922,15.3922,325988.6357
2006-11-17 09:35:00,24.45,24.46,24.43,24.43,40785.79277816387,15.3859,15.3922,15.3733,15.3733,40785.7928
2006-11-17 09:40:00,24.42,24.47,24.42,24.45,38701.84716176134,15.3671,15.3985,15.3671,15.3859,38701.8472
2006-11-17 09:45:00,24.45,24.46,24.45,24.45,14885.325831446668,15.3859,15.3922,15.3859,15.3859,14885.3258
2006-11-17 09:50:00,24.44,24.45,24.39,24.39,72044.97702420187,15.3796,15.3859,15.3482,15.3482,72044.977
2006-11-17 09:55:00,24.39,24.4,24.36,24.4,48526.16221051614,15.3482,15.3545,15.3293,15.3545,48526.1622
2006-11-17 10:00:00,24.39,24.42,24.37,24.42,26793.586496604003,15.3482,15.3671,15.3356,15.3671,26793.5865
2006-11-17 10:05:00,24.41,24.43,24.39,24.43,11312.847631899467,15.3608,15.3733,15.3482,15.3733,11312.8476
2006-11-17 10:10:00,24.43,24.44,24.4,24.41,12801.380215044135,15.3733,15.3796,15.3545,15.3608,12801.3802
2006-11-17 10:15:00,24.41,24.44,24.41,24.44,15778.445381333468,15.3608,15.3796,15.3608,15.3796,15778.4454
2006-11-17 10:20:00,24.44,24.51,24.44,24.49,30366.064696151203,15.3796,15.4237,15.3796,15.4111,30366.0647
2006-11-17 10:25:00,24.49,24.49,24.46,24.46,8633.488982239067,15.4111,15.4111,15.3922,15.3922,8633.489
2006-11-17 10:30:00,24.46,24.47,24.44,24.46,25602.76043008827,15.3922,15.3985,15.3796,15.3922,25602.7604
2006-11-17 10:35:00,24.46,24.51,24.46,24.48,16671.56493122027,15.3922,15.4237,15.3922,15.4048,16671.5649
2006-11-17 10:40:00,24.49,24.52,24.48,24.49,16076.151897962402,15.4111,15.43,15.4048,15.4111,16076.1519
2006-11-17 10:45:00,24.5,24.54,24.5,24.53,23816.52133031467,15.4174,15.4426,15.4174,15.4363,23816.5213
2006-11-17 10:50:00,24.53,24.54,24.52,24.52,16671.56493122027,15.4363,15.4426,15.43,15.43,16671.5649
2006-11-17 10:55:00,24.52,24.52,24.49,24.5,12801.380215044135,15.43,15.43,15.4111,15.4174,12801.3802
2006-11-17 11:00:00,24.49,24.51,24.46,24.47,20244.04313076747,15.4111,15.4237,15.3922,15.3985,20244.0431
2006-11-17 11:05:00,24.46,24.5,24.45,24.48,19350.92358088067,15.3922,15.4174,15.3859,15.4048,19350.9236
2006-11-17 11:10:00,24.47,24.52,24.47,24.51,30663.77121278013,15.3985,15.43,15.3985,15.4237,30663.7712
2006-11-17 11:15:00,24.51,24.53,24.5,24.53,14885.325831446668,15.4237,15.4363,15.4174,15.4363,14885.3258
2006-11-17 11:20:00,24.52,24.53,24.52,24.53,10122.021565383737,15.43,15.4363,15.43,15.4363,10122.0216
2006-11-17 11:25:00,24.53,24.56,24.53,24.55,18755.5105476228,15.4363,15.4552,15.4363,15.4489,18755.5105
2006-11-17 11:30:00,24.55,24.55,24.52,24.53,8335.782465610135,15.4489,15.4489,15.43,15.4363,8335.7825
2006-11-17 11:35:00,24.53,24.53,24.51,24.51,6251.836849207601,15.4363,15.4363,15.4237,15.4237,6251.8368
2006-11-17 11:40:00,24.52,24.52,24.5,24.5,7740.369432352268,15.43,15.43,15.4174,15.4174,7740.3694
2006-11-17 11:45:00,24.5,24.51,24.49,24.51,8633.488982239067,15.4174,15.4237,15.4111,15.4237,8633.489
2006-11-17 11:50:00,24.51,24.54,24.51,24.52,12503.6736984152,15.4237,15.4426,15.4237,15.43,12503.6737
2006-11-17 11:55:00,24.52,24.55,24.52,24.55,5358.7172993208005,15.43,15.4489,15.43,15.4489,5358.7173
2006-11-17 12:00:00,24.53,24.56,24.53,24.56,15183.0323480756,15.4363,15.4552,15.4363,15.4552,15183.0323
2006-11-17 12:05:00,24.56,24.58,24.55,24.58,17564.68448110707,15.4552,15.4677,15.4489,15.4677,17564.6845
2006-11-17 12:10:00,24.58,24.6,24.57,24.58,13992.206281559867,15.4677,15.4803,15.4614,15.4677,13992.2063
2006-11-17 12:15:00,24.58,24.61,24.57,24.59,16373.858414591336,15.4677,15.4866,15.4614,15.474,16373.8584
2006-11-17 12:20:00,24.59,24.59,24.57,24.57,8633.488982239067,15.474,15.474,15.4614,15.4614,8633.489
2006-11-17 12:25:00,24.57,24.57,24.56,24.56,6251.836849207601,15.4614,15.4614,15.4552,15.4552,6251.8368
2006-11-17 12:30:00,24.56,24.62,24.56,24.62,34236.249412327335,15.4552,15.4929,15.4552,15.4929,34236.2494
2006-11-17 12:35:00,24.61,24.64,24.6,24.63,8633.488982239067,15.4866,15.5055,15.4803,15.4992,8633.489
2006-11-17 12:40:00,24.62,24.62,24.6,24.61,8633.488982239067,15.4929,15.4929,15.4803,15.4866,8633.489
2006-11-17 12:45:00,24.62,24.63,24.61,24.61,9526.608532125869,15.4929,15.4992,15.4866,15.4866,9526.6085
2006-11-17 12:50:00,24.6,24.6,24.56,24.56,19350.92358088067,15.4803,15.4803,15.4552,15.4552,19350.9236
2006-11-17 12:55:00,24.56,24.58,24.56,24.58,5358.7172993208005,15.4552,15.4677,15.4552,15.4677,5358.7173
2006-11-17 13:00:00,24.57,24.57,24.56,24.56,5358.7172993208005,15.4614,15.4614,15.4552,15.4552,5358.7173
2006-11-17 13:05:00,24.57,24.58,24.57,24.58,10122.021565383737,15.4614,15.4677,15.4614,15.4677,10122.0216
2006-11-17 13:10:00,24.58,24.58,24.55,24.55,4167.891232805067,15.4677,15.4677,15.4489,15.4489,4167.8912
2006-11-17 13:15:00,24.55,24.55,24.55,24.55,3572.4781995472003,15.4489,15.4489,15.4489,15.4489,3572.4782
2006-11-17 13:20:00,24.55,24.55,24.54,24.54,8038.075948981201,15.4489,15.4489,15.4426,15.4426,8038.0759
2006-11-17 13:25:00,24.54,24.54,24.53,24.54,5061.010782691868,15.4426,15.4426,15.4363,15.4426,5061.0108
2006-11-17 13:30:00,24.53,24.53,24.53,24.53,8335.782465610135,15.4363,15.4363,15.4363,15.4363,8335.7825
2006-11-17 13:35:00,24.54,24.55,24.52,24.52,6847.249882465468,15.4426,15.4489,15.43,15.43,6847.2499
2006-11-17 13:40:00,24.53,24.57,24.52,24.57,16076.151897962402,15.4363,15.4614,15.43,15.4614,16076.1519
2006-11-17 13:45:00,24.56,24.56,24.53,24.54,12205.967181786267,15.4552,15.4552,15.4363,15.4426,12205.9672
2006-11-17 13:50:00,24.54,24.54,24.51,24.52,14587.619314817735,15.4426,15.4426,15.4237,15.43,14587.6193
2006-11-17 13:55:00,24.52,24.52,24.52,24.52,4465.597749434,15.43,15.43,15.43,15.43,4465.5977
2006-11-17 14:00:00,24.52,24.53,24.51,24.52,9526.608532125869,15.43,15.4363,15.4237,15.43,9526.6085
2006-11-17 14:05:00,24.52,24.53,24.5,24.5,11908.260665157335,15.43,15.4363,15.4174,15.4174,11908.2607
2006-11-17 14:10:00,24.5,24.54,24.5,24.54,17862.390997736,15.4174,15.4426,15.4174,15.4426,17862.391
2006-11-17 14:15:00,24.54,24.56,24.54,24.55,6549.543365836534,15.4426,15.4552,15.4426,15.4489,6549.5434
2006-11-17 14:20:00,24.55,24.56,24.54,24.54,7144.956399094401,15.4489,15.4552,15.4426,15.4426,7144.9564
2006-11-17 14:25:00,24.54,24.57,24.54,24.56,6549.543365836534,15.4426,15.4614,15.4426,15.4552,6549.5434
2006-11-17 14:30:00,24.55,24.58,24.55,24.57,7442.662915723334,15.4489,15.4677,15.4489,15.4614,7442.6629
2006-11-17 14:35:00,24.58,24.58,24.56,24.56,9228.902015496937,15.4677,15.4677,15.4552,15.4552,9228.902
2006-11-17 14:40:00,24.56,24.58,24.56,24.57,9228.902015496937,15.4552,15.4677,15.4552,15.4614,9228.902
2006-11-17 14:45:00,24.57,24.6,24.57,24.59,15183.0323480756,15.4614,15.4803,15.4614,15.474,15183.0323
2006-11-17 14:50:00,24.59,24.6,24.58,24.58,14289.9127981888,15.474,15.4803,15.4677,15.4677,14289.9128
2006-11-17 14:55:00,24.59,24.6,24.58,24.59,10419.728082012669,15.474,15.4803,15.4677,15.474,10419.7281
2006-11-17 15:00:00,24.59,24.61,24.59,24.61,15183.0323480756,15.474,15.4866,15.474,15.4866,15183.0323
2006-11-17 15:05:00,24.61,24.62,24.61,24.62,13396.793248302,15.4866,15.4929,15.4866,15.4929,13396.7932
2006-11-17 15:10:00,24.62,24.62,24.56,24.56,18457.80403099387,15.4929,15.4929,15.4552,15.4552,18457.804
2006-11-17 15:15:00,24.56,24.56,24.55,24.56,16969.2714478492,15.4552,15.4552,15.4489,15.4552,16969.2714
2006-11-17 15:20:00,24.56,24.58,24.56,24.57,13099.086731673067,15.4552,15.4677,15.4552,15.4614,13099.0867
2006-11-17 15:25:00,24.57,24.58,24.56,24.58,12205.967181786267,15.4614,15.4677,15.4552,15.4677,12205.9672
2006-11-17 15:30:00,24.58,24.61,24.58,24.61,21434.8691972832,15.4677,15.4866,15.4677,15.4866,21434.8692
2006-11-17 15:35:00,24.6,24.61,24.6,24.61,12205.967181786267,15.4803,15.4866,15.4803,15.4866,12205.9672
2006-11-17 15:40:00,24.61,24.63,24.61,24.62,42274.32536130854,15.4866,15.4992,15.4866,15.4929,42274.3254
2006-11-17 15:45:00,24.62,24.65,24.61,24.63,27091.29301323293,15.4929,15.5118,15.4866,15.4992,27091.293
2006-11-17 15:50:00,24.64,24.64,24.62,24.63,19053.21706425173,15.5055,15.5055,15.4929,15.4992,19053.2171
2006-11-17 15:55:00,24.62,24.62,24.61,24.62,41083.4992947928,15.4929,15.4929,15.4866,15.4929,41083.4993
2006-11-20 09:30:00,24.51,24.58,24.51,24.58,40190.379744906,15.4237,15.4677,15.4237,15.4677,40190.3797
2006-11-20 09:35:00,24.57,24.86,24.53,24.53,25602.76043008827,15.4614,15.6439,15.4363,15.4363,25602.7604
2006-11-20 09:40:00,24.53,24.53,24.47,24.51,24411.93436357253,15.4363,15.4363,15.3985,15.4237,24411.9344
2006-11-20 09:45:00,24.5,24.53,24.48,24.48,26198.17346334613,15.4174,15.4363,15.4048,15.4048,26198.1735
2006-11-20 09:50:00,24.48,24.5,24.44,24.49,34236.249412327335,15.4048,15.4174,15.3796,15.4111,34236.2494
2006-11-20 09:55:00,24.5,24.52,24.46,24.52,21434.8691972832,15.4174,15.43,15.3922,15.43,21434.8692
2006-11-20 10:00:00,24.51,24.53,24.48,24.5,31854.59727929587,15.4237,15.4363,15.4048,15.4174,31854.5973
2006-11-20 10:05:00,24.5,24.51,24.39,24.41,102708.748236982,15.4174,15.4237,15.3482,15.3608,102708.7482
2006-11-20 10:10:00,24.41,24.42,24.39,24.41,11312.847631899467,15.3608,15.3671,15.3482,15.3608,11312.8476
2006-11-20 10:15:00,24.41,24.42,24.4,24.41,56861.94467612627,15.3608,15.3671,15.3545,15.3608,56861.9447
2006-11-20 10:20:00,24.42,24.42,24.4,24.42,54182.58602646587,15.3671,15.3671,15.3545,15.3671,54182.586
2006-11-20 10:25:00,24.41,24.42,24.4,24.4,22625.69526379893,15.3608,15.3671,15.3545,15.3545,22625.6953
2006-11-20 10:30:00,24.41,24.42,24.4,24.41,63113.78152533387,15.3608,15.3671,15.3545,15.3608,63113.7815
2006-11-20 10:35:00,24.41,24.46,24.4,24.46,95563.7918378876,15.3608,15.3922,15.3545,15.3922,95563.7918
2006-11-20 10:40:00,24.45,24.47,24.41,24.41,26198.17346334613,15.3859,15.3985,15.3608,15.3608,26198.1735
2006-11-20 10:45:00,24.41,24.46,24.4,24.45,33045.4233458116,15.3608,15.3922,15.3545,15.3859,33045.4233
2006-11-20 10:50:00,24.46,24.46,24.41,24.41,46739.92311074254,15.3922,15.3922,15.3608,15.3608,46739.9231
2006-11-20 10:55:00,24.41,24.43,24.4,24.42,25602.76043008827,15.3608,15.3733,15.3545,15.3671,25602.7604
2006-11-20 11:00:00,24.42,24.43,24.41,24.41,16373.858414591336,15.3671,15.3733,15.3608,15.3608,16373.8584
2006-11-20 11:05:00,24.4,24.42,24.39,24.4,23221.1082970568,15.3545,15.3671,15.3482,15.3545,23221.1083
2006-11-20 11:10:00,24.39,24.39,24.36,24.38,33045.4233458116,15.3482,15.3482,15.3293,15.3419,33045.4233
2006-11-20 11:15:00,24.38,24.41,24.38,24.4,39594.966711648136,15.3419,15.3608,15.3419,15.3545,39594.9667
2006-11-20 11:20:00,24.4,24.44,24.39,24.44,35427.07547884307,15.3545,15.3796,15.3482,15.3796,35427.0755
2006-11-20 11:25:00,24.44,24.44,24.39,24.4,19053.21706425173,15.3796,15.3796,15.3482,15.3545,19053.2171
2006-11-20 11:30:00,24.4,24.41,24.39,24.4,18457.80403099387,15.3545,15.3608,15.3482,15.3545,18457.804
2006-11-20 11:35:00,24.41,24.41,24.39,24.39,16076.151897962402,15.3608,15.3608,15.3482,15.3482,16076.1519
2006-11-20 11:40:00,24.39,24.4,24.37,24.39,51503.22737680547,15.3482,15.3545,15.3356,15.3482,51503.2274
2006-11-20 11:45:00,24.39,24.39,24.37,24.38,11312.847631899467,15.3482,15.3482,15.3356,15.3419,11312.8476
2006-11-20 11:50:00,24.39,24.4,24.39,24.39,22030.28223054107,15.3482,15.3545,15.3482,15.3482,22030.2822
2006-11-20 11:55:00,24.4,24.4,24.39,24.39,17564.68448110707,15.3545,15.3545,15.3482,15.3482,17564.6845
2006-11-20 12:00:00,24.39,24.39,24.36,24.37,12801.380215044135,15.3482,15.3482,15.3293,15.3356,12801.3802
2006-11-20 12:05:00,24.37,24.38,24.36,24.36,16671.56493122027,15.3356,15.3419,15.3293,15.3293,16671.5649
2006-11-20 12:10:00,24.36,24.38,24.34,24.38,31854.59727929587,15.3293,15.3419,15.3167,15.3419,31854.5973
2006-11-20 12:15:00,24.37,24.38,24.37,24.38,7740.369432352268,15.3356,15.3419,15.3356,15.3419,7740.3694
2006-11-20 12:20:00,24.38,24.38,24.33,24.35,33938.5428956984,15.3419,15.3419,15.3104,15.323,33938.5429
2006-11-20 12:25:00,24.35,24.36,24.34,24.35,21434.8691972832,15.323,15.3293,15.3167,15.323,21434.8692
2006-11-20 12:30:00,24.35,24.35,24.33,24.33,9228.902015496937,15.323,15.323,15.3104,15.3104,9228.902
2006-11-20 12:35:00,24.33,24.34,24.33,24.33,5954.130332578668,15.3104,15.3167,15.3104,15.3104,5954.1303
2006-11-20 12:40:00,24.33,24.35,24.33,24.35,8931.195498868,15.3104,15.323,15.3104,15.323,8931.1955
2006-11-20 12:45:00,24.35,24.35,24.34,24.35,17564.68448110707,15.323,15.323,15.3167,15.323,17564.6845
2006-11-20 12:50:00,24.35,24.35,24.34,24.34,19053.21706425173,15.323,15.323,15.3167,15.3167,19053.2171
2006-11-20 12:55:00,24.35,24.36,24.35,24.36,19350.92358088067,15.323,15.3293,15.323,15.3293,19350.9236
2006-11-20 13:00:00,24.36,24.36,24.35,24.35,41381.205811421736,15.3293,15.3293,15.323,15.323,41381.2058
2006-11-20 13:05:00,24.36,24.36,24.34,24.36,17564.68448110707,15.3293,15.3293,15.3167,15.3293,17564.6845
2006-11-20 13:10:00,24.35,24.36,24.34,24.34,19053.21706425173,15.323,15.3293,15.3167,15.3167,19053.2171
2006-11-20 13:15:00,24.33,24.34,24.32,24.33,5358.7172993208005,15.3104,15.3167,15.3041,15.3104,5358.7173
2006-11-20 13:20:00,24.33,24.35,24.33,24.35,6251.836849207601,15.3104,15.323,15.3104,15.323,6251.8368
2006-11-20 13:25:00,24.35,24.36,24.34,24.34,23221.1082970568,15.323,15.3293,15.3167,15.3167,23221.1083
2006-11-20 13:30:00,24.35,24.36,24.34,24.35,56266.5316428684,15.323,15.3293,15.3167,15.323,56266.5316
2006-11-20 13:35:00,24.35,24.37,24.35,24.35,96456.9113877744,15.323,15.3356,15.323,15.323,96456.9114
2006-11-20 13:40:00,24.35,24.38,24.35,24.37,110746.8241859632,15.323,15.3419,15.323,15.3356,110746.8242
2006-11-20 13:45:00,24.37,24.4,24.37,24.39,31556.89076266693,15.3356,15.3545,15.3356,15.3482,31556.8908
2006-11-20 13:50:00,24.39,24.4,24.39,24.4,26198.17346334613,15.3482,15.3545,15.3482,15.3545,26198.1735
2006-11-20 13:55:00,24.4,24.4,24.38,24.4,15778.445381333468,15.3545,15.3545,15.3419,15.3545,15778.4454
2006-11-20 14:00:00,24.4,24.42,24.39,24.4,32450.01031255373,15.3545,15.3671,15.3482,15.3545,32450.0103
2006-11-20 14:05:00,24.4,24.41,24.4,24.41,46144.51007748467,15.3545,15.3608,15.3545,15.3608,46144.5101
2006-11-20 14:10:00,24.41,24.41,24.41,24.41,16671.56493122027,15.3608,15.3608,15.3608,15.3608,16671.5649
2006-11-20 14:15:00,24.41,24.41,24.39,24.4,26198.17346334613,15.3608,15.3608,15.3482,15.3545,26198.1735
2006-11-20 14:20:00,24.39,24.39,24.35,24.36,41678.91232805067,15.3482,15.3482,15.323,15.3293,41678.9123
2006-11-20 14:25:00,24.36,24.37,24.33,24.34,32747.71682918267,15.3293,15.3356,15.3104,15.3167,32747.7168
2006-11-20 14:30:00,24.34,24.37,24.33,24.37,61625.2489421892,15.3167,15.3356,15.3104,15.3356,61625.2489
2006-11-20 14:35:00,24.36,24.4,24.36,24.4,100327.09610395056,15.3293,15.3545,15.3293,15.3545,100327.0961
2006-11-20 14:40:00,24.4,24.4,24.36,24.39,23816.52133031467,15.3545,15.3545,15.3293,15.3482,23816.5213
2006-11-20 14:45:00,24.38,24.4,24.37,24.39,33938.5428956984,15.3419,15.3545,15.3356,15.3482,33938.5429
2006-11-20 14:50:00,24.4,24.41,24.37,24.37,35129.36896221414,15.3545,15.3608,15.3356,15.3356,35129.369
2006-11-20 14:55:00,24.37,24.37,24.35,24.37,30068.35817952227,15.3356,15.3356,15.323,15.3356,30068.3582
2006-11-20 15:00:00,24.37,24.39,24.34,24.39,70556.4444410572,15.3356,15.3482,15.3167,15.3482,70556.4444
2006-11-20 15:05:00,24.39,24.41,24.38,24.4,36617.9015453588,15.3482,15.3608,15.3419,15.3545,36617.9015
2006-11-20 15:10:00,24.4,24.4,24.37,24.39,19648.6300975096,15.3545,15.3545,15.3356,15.3482,19648.6301
2006-11-20 15:15:00,24.39,24.42,24.39,24.42,28579.825596377603,15.3482,15.3671,15.3482,15.3671,28579.8256
2006-11-20 15:20:00,24.42,24.42,24.41,24.42,72342.68354083081,15.3671,15.3671,15.3608,15.3671,72342.6835
2006-11-20 15:25:00,24.42,24.43,24.42,24.43,32747.71682918267,15.3671,15.3733,15.3671,15.3733,32747.7168
2006-11-20 15:30:00,24.42,24.44,24.42,24.43,31556.89076266693,15.3671,15.3796,15.3671,15.3733,31556.8908
2006-11-20 15:35:00,24.44,24.46,24.43,24.46,43465.15142782427,15.3796,15.3922,15.3733,15.3922,43465.1514
2006-11-20 15:40:00,24.45,24.45,24.43,24.45,28877.53211300653,15.3859,15.3859,15.3733,15.3859,28877.5321
2006-11-20 15:45:00,24.45,24.47,24.44,24.46,47335.3361440004,15.3859,15.3985,15.3796,15.3922,47335.3361
2006-11-20 15:50:00,24.46,24.47,24.45,24.45,18160.09751436493,15.3922,15.3985,15.3859,15.3859,18160.0975
2006-11-20 15:55:00,24.45,24.47,24.44,24.47,108067.4655363028,15.3859,15.3985,15.3796,15.3985,108067.4655
2006-11-21 09:30:00,24.59,24.6,24.52,24.6,94968.37880462974,15.474,15.4803,15.43,15.4803,94968.3788
2006-11-21 09:35:00,24.6,24.6,24.53,24.57,25602.76043008827,15.4803,15.4803,15.4363,15.4614,25602.7604
2006-11-21 09:40:00,24.56,24.6,24.54,24.6,42274.32536130854,15.4552,15.4803,15.4426,15.4803,42274.3254
2006-11-21 09:45:00,24.6,24.63,24.55,24.58,43465.15142782427,15.4803,15.4992,15.4489,15.4677,43465.1514
2006-11-21 09:50:00,24.58,24.63,24.58,24.62,37511.0210952456,15.4677,15.4992,15.4677,15.4929,37511.0211
2006-11-21 09:55:00,24.62,24.74,24.62,24.73,52396.34692669227,15.4929,15.5684,15.4929,15.5621,52396.3469
2006-11-21 10:00:00,24.72,24.74,24.7,24.74,32747.71682918267,15.5558,15.5684,15.5432,15.5684,32747.7168
2006-11-21 10:05:00,24.74,24.76,24.73,24.75,58052.770742642,15.5684,15.581,15.5621,15.5747,58052.7707
2006-11-21 10:10:00,24.75,24.78,24.73,24.78,44060.56446108214,15.5747,15.5936,15.5621,15.5936,44060.5645
2006-11-21 10:15:00,24.78,24.84,24.78,24.83,104792.69385338454,15.5936,15.6313,15.5936,15.6251,104792.6939
2006-11-21 10:20:00,24.83,24.89,24.83,24.89,146769.31269806414,15.6251,15.6628,15.6251,15.6628,146769.3127
2006-11-21 10:25:00,24.9,24.92,24.86,24.86,101815.6286870952,15.6691,15.6817,15.6439,15.6439,101815.6287
2006-11-21 10:30:00,24.86,24.86,24.83,24.84,40190.379744906,15.6439,15.6439,15.6251,15.6313,40190.3797
2006-11-21 10:35:00,24.84,24.86,24.84,24.86,68770.20534128361,15.6313,15.6439,15.6313,15.6439,68770.2053
2006-11-21 10:40:00,24.86,24.87,24.85,24.85,72342.68354083081,15.6439,15.6502,15.6376,15.6376,72342.6835
2006-11-21 10:45:00,24.85,24.86,24.85,24.86,109853.7046360764,15.6376,15.6439,15.6376,15.6439,109853.7046
2006-11-21 10:50:00,24.86,24.88,24.81,24.82,56266.5316428684,15.6439,15.6565,15.6125,15.6188,56266.5316
2006-11-21 10:55:00,24.82,24.84,24.82,24.84,55075.70557635267,15.6188,15.6313,15.6188,15.6313,55075.7056
2006-11-21 11:00:00,24.84,24.85,24.84,24.84,26495.87997997507,15.6313,15.6376,15.6313,15.6313,26495.88
2006-11-21 11:05:00,24.84,24.85,24.83,24.85,44655.97749434,15.6313,15.6376,15.6251,15.6376,44655.9775
2006-11-21 11:10:00,24.85,24.87,24.83,24.84,290859.2667464679,15.6376,15.6502,15.6251,15.6313,290859.2667
2006-11-21 11:15:00,24.85,24.85,24.82,24.83,24411.93436357253,15.6376,15.6376,15.6188,15.6251,24411.9344
2006-11-21 11:20:00,24.83,24.87,24.83,24.87,118784.90013494442,15.6251,15.6502,15.6251,15.6502,118784.9001
2006-11-21 11:25:00,24.87,24.91,24.87,24.9,67877.0857913968,15.6502,15.6754,15.6502,15.6691,67877.0858
2006-11-21 11:30:00,24.91,24.96,24.89,24.95,117594.07406842869,15.6754,15.7069,15.6628,15.7006,117594.0741
2006-11-21 11:35:00,24.95,24.97,24.95,24.96,85144.06375587494,15.7006,15.7132,15.7006,15.7069,85144.0638
2006-11-21 11:40:00,24.96,24.96,24.95,24.96,133372.51944976216,15.7069,15.7069,15.7006,15.7069,133372.5194
2006-11-21 11:45:00,24.96,24.99,24.96,24.99,115807.83496865508,15.7069,15.7257,15.7069,15.7257,115807.835
2006-11-21 11:50:00,24.98,25.01,24.98,25.0,42274.32536130854,15.7194,15.7383,15.7194,15.732,42274.3254
2006-11-21 11:55:00,25.01,25.07,25.01,25.07,60732.129392302406,15.7383,15.7761,15.7383,15.7761,60732.1294
2006-11-21 12:00:00,25.07,25.18,25.07,25.18,114914.71541876828,15.7761,15.8453,15.7761,15.8453,114914.7154
2006-11-21 12:05:00,25.17,25.18,25.15,25.15,91098.1940884536,15.839,15.8453,15.8264,15.8264,91098.1941
2006-11-21 12:10:00,25.14,25.14,25.05,25.07,116105.541485284,15.8201,15.8201,15.7635,15.7761,116105.5415
2006-11-21 12:15:00,25.07,25.09,25.06,25.08,63113.78152533387,15.7761,15.7887,15.7698,15.7824,63113.7815
2006-11-21 12:20:00,25.08,25.1,25.08,25.1,54777.99905972374,15.7824,15.795,15.7824,15.795,54777.9991
2006-11-21 12:25:00,25.1,25.14,25.1,25.14,108662.87856956068,15.795,15.8201,15.795,15.8201,108662.8786
2006-11-21 12:30:00,25.14,25.14,25.09,25.09,44953.68401096894,15.8201,15.8201,15.7887,15.7887,44953.684
2006-11-21 12:35:00,25.09,25.09,25.07,25.08,42572.03187793747,15.7887,15.7887,15.7761,15.7824,42572.0319
2006-11-21 12:40:00,25.09,25.11,25.09,25.09,28282.11907974867,15.7887,15.8013,15.7887,15.7887,28282.1191
2006-11-21 12:45:00,25.09,25.12,25.09,25.11,39594.966711648136,15.7887,15.8075,15.7887,15.8013,39594.9667
2006-11-21 12:50:00,25.11,25.11,25.09,25.09,25602.76043008827,15.8013,15.8013,15.7887,15.7887,25602.7604
2006-11-21 12:55:00,25.09,25.1,25.08,25.1,69067.91185791254,15.7887,15.795,15.7824,15.795,69067.9119
2006-11-21 13:00:00,25.1,25.11,25.09,25.1,18755.5105476228,15.795,15.8013,15.7887,15.795,18755.5105
2006-11-21 13:05:00,25.1,25.13,25.09,25.11,47633.04266062934,15.795,15.8138,15.7887,15.8013,47633.0427
2006-11-21 13:10:00,25.11,25.11,25.1,25.11,9526.608532125869,15.8013,15.8013,15.795,15.8013,9526.6085
2006-11-21 13:15:00,25.11,25.11,25.11,25.11,27091.29301323293,15.8013,15.8013,15.8013,15.8013,27091.293
2006-11-21 13:20:00,25.11,25.13,25.1,25.13,61922.95545881814,15.8013,15.8138,15.795,15.8138,61922.9555
2006-11-21 13:25:00,25.11,25.14,25.11,25.14,73831.21612397548,15.8013,15.8201,15.8013,15.8201,73831.2161
2006-11-21 13:30:00,25.14,25.15,25.13,25.13,35724.781995472,15.8201,15.8264,15.8138,15.8138,35724.782
2006-11-21 13:35:00,25.13,25.13,25.13,25.13,26793.586496604003,15.8138,15.8138,15.8138,15.8138,26793.5865
2006-11-21 13:40:00,25.13,25.13,25.09,25.09,35427.07547884307,15.8138,15.8138,15.7887,15.7887,35427.0755
2006-11-21 13:45:00,25.09,25.13,25.09,25.12,89609.66150530895,15.7887,15.8138,15.7887,15.8075,89609.6615
2006-11-21 13:50:00,25.12,25.13,25.11,25.13,55075.70557635267,15.8075,15.8138,15.8013,15.8138,55075.7056
2006-11-21 13:55:00,25.13,25.14,25.1,25.13,46739.92311074254,15.8138,15.8201,15.795,15.8138,46739.9231
2006-11-21 14:00:00,25.13,25.13,25.11,25.11,40785.79277816387,15.8138,15.8138,15.8013,15.8013,40785.7928
2006-11-21 14:05:00,25.11,25.12,25.1,25.12,86930.30285564854,15.8013,15.8075,15.795,15.8075,86930.3029
2006-11-21 14:10:00,25.11,25.12,25.1,25.12,41083.4992947928,15.8013,15.8075,15.795,15.8075,41083.4993
2006-11-21 14:15:00,25.11,25.11,25.08,25.1,25007.3473968304,15.8013,15.8013,15.7824,15.795,25007.3474
2006-11-21 14:20:00,25.1,25.11,25.09,25.1,74128.9226406044,15.795,15.8013,15.7887,15.795,74128.9226
2006-11-21 14:25:00,25.1,25.1,25.08,25.08,38106.43412850347,15.795,15.795,15.7824,15.7824,38106.4341
2006-11-21 14:30:00,25.08,25.1,25.08,25.09,36022.488512100936,15.7824,15.795,15.7824,15.7887,36022.4885
2006-11-21 14:35:00,25.1,25.11,25.08,25.08,43167.444911195336,15.795,15.8013,15.7824,15.7824,43167.4449
2006-11-21 14:40:00,25.08,25.08,25.06,25.06,36915.60806198774,15.7824,15.7824,15.7698,15.7698,36915.6081
2006-11-21 14:45:00,25.06,25.08,25.05,25.07,63709.19455859174,15.7698,15.7824,15.7635,15.7761,63709.1946
2006-11-21 14:50:00,25.08,25.09,25.06,25.08,40785.79277816387,15.7824,15.7887,15.7698,15.7824,40785.7928
2006-11-21 14:55:00,25.08,25.11,25.07,25.11,57755.06422601307,15.7824,15.8013,15.7761,15.8013,57755.0642
2006-11-21 15:00:00,25.11,25.11,25.09,25.1,19053.21706425173,15.8013,15.8013,15.7887,15.795,19053.2171
2006-11-21 15:05:00,25.1,25.13,25.1,25.12,51503.22737680547,15.795,15.8138,15.795,15.8075,51503.2274
2006-11-21 15:10:00,25.12,25.13,25.12,25.13,54777.99905972374,15.8075,15.8138,15.8075,15.8138,54777.9991
2006-11-21 15:15:00,25.13,25.15,25.13,25.14,52396.34692669227,15.8138,15.8264,15.8138,15.8201,52396.3469
2006-11-21 15:20:00,25.14,25.15,25.12,25.15,45251.39052759787,15.8201,15.8264,15.8075,15.8264,45251.3905
2006-11-21 15:25:00,25.14,25.15,25.13,25.13,38701.84716176134,15.8201,15.8264,15.8138,15.8138,38701.8472
2006-11-21 15:30:00,25.13,25.15,25.12,25.15,43465.15142782427,15.8138,15.8264,15.8075,15.8264,43465.1514
2006-11-21 15:35:00,25.15,25.16,25.14,25.15,51503.22737680547,15.8264,15.8327,15.8201,15.8264,51503.2274
2006-11-21 15:40:00,25.15,25.18,25.14,25.18,116403.24800191294,15.8264,15.8453,15.8201,15.8453,116403.248
2006-11-21 15:45:00,25.18,25.19,25.17,25.19,116403.24800191294,15.8453,15.8516,15.839,15.8516,116403.248
2006-11-21 15:50:00,25.19,25.23,25.19,25.21,192913.8227755488,15.8516,15.8768,15.8516,15.8642,192913.8228
2006-11-21 15:55:00,25.21,25.22,25.19,25.19,126822.9760839256,15.8642,15.8705,15.8516,15.8516,126822.9761
2006-11-22 09:30:00,25.19,25.23,25.19,25.19,42274.32536130854,15.8516,15.8768,15.8516,15.8516,42274.3254
2006-11-22 09:35:00,25.21,25.27,25.19,25.27,13396.793248302,15.8642,15.9019,15.8516,15.9019,13396.7932
2006-11-22 09:40:00,25.28,25.29,25.24,25.26,32450.01031255373,15.9082,15.9145,15.8831,15.8956,32450.0103
2006-11-22 09:45:00,25.25,25.26,25.2,25.23,28282.11907974867,15.8894,15.8956,15.8579,15.8768,28282.1191
2006-11-22 09:50:00,25.21,25.24,25.2,25.22,28579.825596377603,15.8642,15.8831,15.8579,15.8705,28579.8256
2006-11-22 09:55:00,25.21,25.21,25.19,25.19,29770.65166289333,15.8642,15.8642,15.8516,15.8516,29770.6517
2006-11-22 10:00:00,25.19,25.19,25.12,25.13,67579.37927476787,15.8516,15.8516,15.8075,15.8138,67579.3793
2006-11-22 10:05:00,25.13,25.16,25.09,25.13,36617.9015453588,15.8138,15.8327,15.7887,15.8138,36617.9015
2006-11-22 10:10:00,25.13,25.13,25.08,25.08,12801.380215044135,15.8138,15.8138,15.7824,15.7824,12801.3802
2006-11-22 10:15:00,25.08,25.1,25.04,25.06,30068.35817952227,15.7824,15.795,15.7572,15.7698,30068.3582
2006-11-22 10:20:00,25.06,25.08,25.04,25.06,30366.064696151203,15.7698,15.7824,15.7572,15.7698,30366.0647
2006-11-22 10:25:00,25.06,25.07,25.04,25.05,19350.92358088067,15.7698,15.7761,15.7572,15.7635,19350.9236
2006-11-22 10:30:00,25.05,25.07,25.02,25.03,34533.95592895627,15.7635,15.7761,15.7446,15.7509,34533.9559
2006-11-22 10:35:00,25.03,25.1,25.02,25.08,47335.3361440004,15.7509,15.795,15.7446,15.7824,47335.3361
2006-11-22 10:40:00,25.08,25.1,25.06,25.09,9228.902015496937,15.7824,15.795,15.7698,15.7887,9228.902
2006-11-22 10:45:00,25.09,25.11,25.06,25.07,28579.825596377603,15.7887,15.8013,15.7698,15.7761,28579.8256
2006-11-22 10:50:00,25.07,25.08,25.07,25.07,16076.151897962402,15.7761,15.7824,15.7761,15.7761,16076.1519
2006-11-22 10:55:00,25.07,25.09,25.06,25.09,56564.23815949734,15.7761,15.7887,15.7698,15.7887,56564.2382
2006-11-22 11:00:00,25.1,25.17,25.09,25.15,42274.32536130854,15.795,15.839,15.7887,15.8264,42274.3254
2006-11-22 11:05:00,25.15,25.16,25.14,25.16,16373.858414591336,15.8264,15.8327,15.8201,15.8327,16373.8584
2006-11-22 11:10:00,25.16,25.16,25.12,25.13,26495.87997997507,15.8327,15.8327,15.8075,15.8138,26495.88
2006-11-22 11:15:00,25.14,25.17,25.14,25.17,17266.977964478134,15.8201,15.839,15.8201,15.839,17266.978
2006-11-22 11:20:00,25.18,25.23,25.18,25.21,59839.0098424156,15.8453,15.8768,15.8453,15.8642,59839.0098
2006-11-22 11:25:00,25.21,25.24,25.21,25.22,33640.83637906947,15.8642,15.8831,15.8642,15.8705,33640.8364
2006-11-22 11:30:00,25.22,25.22,25.15,25.17,48526.16221051614,15.8705,15.8705,15.8264,15.839,48526.1622
2006-11-22 11:35:00,25.17,25.19,25.13,25.13,17564.68448110707,15.839,15.8516,15.8138,15.8138,17564.6845
2006-11-22 11:40:00,25.13,25.13,25.1,25.1,8931.195498868,15.8138,15.8138,15.795,15.795,8931.1955
2006-11-22 11:45:00,25.11,25.15,25.1,25.13,35724.781995472,15.8013,15.8264,15.795,15.8138,35724.782
2006-11-22 11:50:00,25.12,25.13,25.11,25.12,15480.738864704535,15.8075,15.8138,15.8013,15.8075,15480.7389
2006-11-22 11:55:00,25.11,25.12,25.08,25.09,17862.390997736,15.8013,15.8075,15.7824,15.7887,17862.391
2006-11-22 12:00:00,25.09,25.11,25.05,25.11,23518.81481368573,15.7887,15.8013,15.7635,15.8013,23518.8148
2006-11-22 12:05:00,25.11,25.11,25.08,25.08,9824.3150487548,15.8013,15.8013,15.7824,15.7824,9824.315
2006-11-22 12:10:00,25.08,25.09,25.08,25.09,10717.4345986416,15.7824,15.7887,15.7824,15.7887,10717.4346
2006-11-22 12:15:00,25.09,25.09,25.08,25.09,9824.3150487548,15.7887,15.7887,15.7824,15.7887,9824.315
2006-11-22 12:20:00,25.09,25.09,25.06,25.06,10419.728082012669,15.7887,15.7887,15.7698,15.7698,10419.7281
2006-11-22 12:25:00,25.06,25.06,25.06,25.06,14587.619314817735,15.7698,15.7698,15.7698,15.7698,14587.6193
2006-11-22 12:30:00,25.06,25.07,25.06,25.07,8038.075948981201,15.7698,15.7761,15.7698,15.7761,8038.0759
2006-11-22 12:35:00,25.07,25.07,25.05,25.05,16076.151897962402,15.7761,15.7761,15.7635,15.7635,16076.1519
2006-11-22 12:40:00,25.06,25.06,25.05,25.05,13099.086731673067,15.7698,15.7698,15.7635,15.7635,13099.0867
2006-11-22 12:45:00,25.06,25.06,25.05,25.05,2679.3586496604003,15.7698,15.7698,15.7635,15.7635,2679.3586
2006-11-22 12:50:00,25.05,25.06,25.05,25.06,10122.021565383737,15.7635,15.7698,15.7635,15.7698,10122.0216
2006-11-22 12:55:00,25.05,25.06,25.04,25.05,12801.380215044135,15.7635,15.7698,15.7572,15.7635,12801.3802
2006-11-22 13:00:00,25.05,25.05,25.03,25.03,4763.3042660629335,15.7635,15.7635,15.7509,15.7509,4763.3043
2006-11-22 13:05:00,25.03,25.04,25.03,25.03,21137.16268065427,15.7509,15.7572,15.7509,15.7509,21137.1627
2006-11-22 13:10:00,25.03,25.03,25.01,25.01,12801.380215044135,15.7509,15.7509,15.7383,15.7383,12801.3802
2006-11-22 13:15:00,25.01,25.02,25.01,25.01,17564.68448110707,15.7383,15.7446,15.7383,15.7383,17564.6845
2006-11-22 13:20:00,25.01,25.02,25.0,25.01,5061.010782691868,15.7383,15.7446,15.732,15.7383,5061.0108
2006-11-22 13:25:00,25.01,25.01,25.0,25.0,13099.086731673067,15.7383,15.7383,15.732,15.732,13099.0867
2006-11-22 13:30:00,25.0,25.0,24.99,24.99,17862.390997736,15.732,15.732,15.7257,15.7257,17862.391
2006-11-22 13:35:00,24.99,24.99,24.99,24.99,15183.0323480756,15.7257,15.7257,15.7257,15.7257,15183.0323
2006-11-22 13:40:00,24.99,24.99,24.98,24.98,18160.09751436493,15.7257,15.7257,15.7194,15.7194,18160.0975
2006-11-22 13:45:00,24.97,24.98,24.96,24.97,17266.977964478134,15.7132,15.7194,15.7069,15.7132,17266.978
2006-11-22 13:50:00,24.97,24.97,24.95,24.95,79487.63993992521,15.7132,15.7132,15.7006,15.7006,79487.6399
2006-11-22 13:55:00,24.94,24.95,24.94,24.94,20244.04313076747,15.6943,15.7006,15.6943,15.6943,20244.0431
2006-11-22 14:00:00,24.95,24.96,24.94,24.96,19350.92358088067,15.7006,15.7069,15.6943,15.7069,19350.9236
2006-11-22 14:05:00,24.97,24.97,24.96,24.97,19946.33661413853,15.7132,15.7132,15.7069,15.7132,19946.3366
2006-11-22 14:10:00,24.97,24.97,24.96,24.97,18755.5105476228,15.7132,15.7132,15.7069,15.7132,18755.5105
2006-11-22 14:15:00,24.97,24.99,24.96,24.99,35129.36896221414,15.7132,15.7257,15.7069,15.7257,35129.369
2006-11-22 14:20:00,24.99,24.99,24.96,24.97,54480.2925430948,15.7257,15.7257,15.7069,15.7132,54480.2925
2006-11-22 14:25:00,24.97,24.97,24.95,24.95,14587.619314817735,15.7132,15.7132,15.7006,15.7006,14587.6193
2006-11-22 14:30:00,24.95,24.96,24.95,24.96,10122.021565383737,15.7006,15.7069,15.7006,15.7069,10122.0216
2006-11-22 14:35:00,24.96,24.98,24.96,24.98,17862.390997736,15.7069,15.7194,15.7069,15.7194,17862.391
2006-11-22 14:40:00,24.98,25.0,24.97,24.97,46739.92311074254,15.7194,15.732,15.7132,15.7132,46739.9231
2006-11-22 14:45:00,24.97,25.02,24.97,25.02,21137.16268065427,15.7132,15.7446,15.7132,15.7446,21137.1627
2006-11-22 14:50:00,25.01,25.02,24.99,25.0,36022.488512100936,15.7383,15.7446,15.7257,15.732,36022.4885
2006-11-22 14:55:00,25.01,25.08,25.01,25.08,54480.2925430948,15.7383,15.7824,15.7383,15.7824,54480.2925
2006-11-22 15:00:00,25.08,25.1,25.03,25.03,96456.9113877744,15.7824,15.795,15.7509,15.7509,96456.9114
2006-11-22 15:05:00,25.03,25.05,25.03,25.04,12801.380215044135,15.7509,15.7635,15.7509,15.7572,12801.3802
2006-11-22 15:10:00,25.05,25.09,25.04,25.04,31259.184246038003,15.7635,15.7887,15.7572,15.7572,31259.1842
2006-11-22 15:15:00,25.04,25.04,25.02,25.03,14587.619314817735,15.7572,15.7572,15.7446,15.7509,14587.6193
2006-11-22 15:20:00,25.03,25.04,25.01,25.04,17564.68448110707,15.7509,15.7572,15.7383,15.7572,17564.6845
2006-11-22 15:25:00,25.04,25.06,25.04,25.06,19053.21706425173,15.7572,15.7698,15.7572,15.7698,19053.2171
2006-11-22 15:30:00,25.05,25.05,25.04,25.04,14289.9127981888,15.7635,15.7635,15.7572,15.7572,14289.9128
2006-11-22 15:35:00,25.04,25.05,25.04,25.04,30068.35817952227,15.7572,15.7635,15.7572,15.7572,30068.3582
2006-11-22 15:40:00,25.04,25.05,25.04,25.04,18160.09751436493,15.7572,15.7635,15.7572,15.7572,18160.0975
2006-11-22 15:45:00,25.04,25.06,25.03,25.05,13992.206281559867,15.7572,15.7698,15.7509,15.7635,13992.2063
2006-11-22 15:50:00,25.05,25.08,25.05,25.05,65197.7271417364,15.7635,15.7824,15.7635,15.7635,65197.7271
2006-11-22 15:55:00,25.05,25.1,25.05,25.09,34533.95592895627,15.7635,15.795,15.7635,15.7887,34533.9559
2006-11-24 09:30:00,24.91,25.03,24.91,25.03,87228.00937227748,15.6754,15.7509,15.6754,15.7509,87228.0094
2006-11-24 09:35:00,25.04,25.06,24.97,24.97,34533.95592895627,15.7572,15.7698,15.7132,15.7132,34533.9559
2006-11-24 09:40:00,24.97,25.01,24.95,25.01,18457.80403099387,15.7132,15.7383,15.7006,15.7383,18457.804
2006-11-24 09:45:00,25.0,25.0,24.95,24.97,57457.35770938414,15.732,15.732,15.7006,15.7132,57457.3577
2006-11-24 09:50:00,24.97,24.97,24.96,24.97,39892.67322827707,15.7132,15.7132,15.7069,15.7132,39892.6732
2006-11-24 09:55:00,24.97,24.99,24.96,24.98,33640.83637906947,15.7132,15.7257,15.7069,15.7194,33640.8364
2006-11-24 10:00:00,24.98,25.02,24.98,25.02,6251.836849207601,15.7194,15.7446,15.7194,15.7446,6251.8368
2006-11-24 10:05:00,25.01,25.1,25.01,25.08,38999.55367839027,15.7383,15.795,15.7383,15.7824,38999.5537
2006-11-24 10:10:00,25.08,25.09,25.07,25.08,21137.16268065427,15.7824,15.7887,15.7761,15.7824,21137.1627
2006-11-24 10:15:00,25.08,25.16,25.06,25.16,40785.79277816387,15.7824,15.8327,15.7698,15.8327,40785.7928
2006-11-24 10:20:00,25.16,25.17,25.13,25.14,25900.466946717203,15.8327,15.839,15.8138,15.8201,25900.4669
2006-11-24 10:25:00,25.14,25.24,25.14,25.2,36617.9015453588,15.8201,15.8831,15.8201,15.8579,36617.9015
2006-11-24 10:30:00,25.21,25.21,25.2,25.2,15480.738864704535,15.8642,15.8642,15.8579,15.8579,15480.7389
2006-11-24 10:35:00,25.2,25.2,25.2,25.2,4167.891232805067,15.8579,15.8579,15.8579,15.8579,4167.8912
2006-11-24 10:40:00,25.2,25.23,25.2,25.21,11610.5541485284,15.8579,15.8768,15.8579,15.8642,11610.5541
2006-11-24 10:45:00,25.21,25.24,25.21,25.23,10717.4345986416,15.8642,15.8831,15.8642,15.8768,10717.4346
2006-11-24 10:50:00,25.23,25.27,25.23,25.26,9526.608532125869,15.8768,15.9019,15.8768,15.8956,9526.6085
2006-11-24 10:55:00,25.27,25.27,25.24,25.24,6549.543365836534,15.9019,15.9019,15.8831,15.8831,6549.5434
2006-11-24 11:00:00,25.24,25.24,25.22,25.22,13992.206281559867,15.8831,15.8831,15.8705,15.8705,13992.2063
2006-11-24 11:05:00,25.22,25.24,25.22,25.24,7144.956399094401,15.8705,15.8831,15.8705,15.8831,7144.9564
2006-11-24 11:10:00,25.24,25.27,25.24,25.27,16671.56493122027,15.8831,15.9019,15.8831,15.9019,16671.5649
2006-11-24 11:15:00,25.27,25.28,25.27,25.27,8931.195498868,15.9019,15.9082,15.9019,15.9019,8931.1955
2006-11-24 11:20:00,25.26,25.26,25.25,25.26,5061.010782691868,15.8956,15.8956,15.8894,15.8956,5061.0108
2006-11-24 11:25:00,25.25,25.25,25.23,25.24,5656.423815949734,15.8894,15.8894,15.8768,15.8831,5656.4238
2006-11-24 11:30:00,25.24,25.24,25.21,25.21,11312.847631899467,15.8831,15.8831,15.8642,15.8642,11312.8476
2006-11-24 11:35:00,25.21,25.21,25.13,25.14,21732.57571391213,15.8642,15.8642,15.8138,15.8201,21732.5757
2006-11-24 11:40:00,25.14,25.14,25.12,25.13,8335.782465610135,15.8201,15.8201,15.8075,15.8138,8335.7825
2006-11-24 11:45:00,25.14,25.14,25.09,25.09,9228.902015496937,15.8201,15.8201,15.7887,15.7887,9228.902
2006-11-24 11:50:00,25.09,25.1,25.08,25.08,9526.608532125869,15.7887,15.795,15.7824,15.7824,9526.6085
2006-11-24 11:55:00,25.08,25.08,25.07,25.08,5954.130332578668,15.7824,15.7824,15.7761,15.7824,5954.1303
2006-11-24 12:00:00,25.09,25.13,25.07,25.12,12801.380215044135,15.7887,15.8138,15.7761,15.8075,12801.3802
2006-11-24 12:05:00,25.12,25.12,25.09,25.09,8335.782465610135,15.8075,15.8075,15.7887,15.7887,8335.7825
2006-11-24 12:10:00,25.09,25.13,25.09,25.13,5358.7172993208005,15.7887,15.8138,15.7887,15.8138,5358.7173
2006-11-24 12:15:00,25.12,25.12,25.11,25.11,5954.130332578668,15.8075,15.8075,15.8013,15.8013,5954.1303
2006-11-24 12:20:00,25.11,25.11,25.1,25.1,2381.6521330314667,15.8013,15.8013,15.795,15.795,2381.6521
2006-11-24 12:25:00,25.11,25.11,25.11,25.11,5358.7172993208005,15.8013,15.8013,15.8013,15.8013,5358.7173
2006-11-24 12:30:00,25.11,25.11,25.09,25.09,6251.836849207601,15.8013,15.8013,15.7887,15.7887,6251.8368
2006-11-24 12:35:00,25.1,25.11,25.09,25.1,12503.6736984152,15.795,15.8013,15.7887,15.795,12503.6737
2006-11-24 12:40:00,25.1,25.11,25.09,25.1,17564.68448110707,15.795,15.8013,15.7887,15.795,17564.6845
2006-11-24 12:45:00,25.11,25.11,25.08,25.08,14587.619314817735,15.8013,15.8013,15.7824,15.7824,14587.6193
2006-11-24 12:50:00,25.06,25.08,25.05,25.07,22923.40178042787,15.7698,15.7824,15.7635,15.7761,22923.4018
2006-11-24 12:55:00,25.07,25.09,25.05,25.05,29770.65166289333,15.7761,15.7887,15.7635,15.7635,29770.6517
2006-11-24 13:00:00,25.05,25.05,25.02,25.05,24709.64088020147,15.7635,15.7635,15.7446,15.7635,24709.6409
2006-11-24 13:05:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:15:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:25:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:35:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:45:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 13:55:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:05:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:15:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:25:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:35:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:45:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 14:55:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:05:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:10:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:15:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:20:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:25:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:30:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:35:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:40:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:45:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:50:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:55:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-27 09:30:00,25.02,25.03,24.98,24.98,38106.43412850347,15.7446,15.7509,15.7194,15.7194,38106.4341
2006-11-27 09:35:00,24.95,24.97,24.91,24.95,26495.87997997507,15.7006,15.7132,15.6754,15.7006,26495.88
2006-11-27 09:40:00,24.94,25.02,24.9,24.9,50014.694793660805,15.6943,15.7446,15.6691,15.6691,50014.6948
2006-11-27 09:45:00,24.9,24.95,24.88,24.88,62816.07500870494,15.6691,15.7006,15.6565,15.6565,62816.075
2006-11-27 09:50:00,24.87,24.87,24.81,24.82,42274.32536130854,15.6502,15.6502,15.6125,15.6188,42274.3254
2006-11-27 09:55:00,24.81,24.82,24.76,24.76,39594.966711648136,15.6125,15.6188,15.581,15.581,39594.9667
2006-11-27 10:00:00,24.75,24.79,24.74,24.76,101517.92217046628,15.5747,15.5999,15.5684,15.581,101517.9222
2006-11-27 10:05:00,24.77,24.78,24.75,24.75,64900.02062510747,15.5873,15.5936,15.5747,15.5747,64900.0206
2006-11-27 10:10:00,24.76,24.76,24.73,24.74,38106.43412850347,15.581,15.581,15.5621,15.5684,38106.4341
2006-11-27 10:15:00,24.72,24.72,24.66,24.68,43465.15142782427,15.5558,15.5558,15.5181,15.5307,43465.1514
2006-11-27 10:20:00,24.69,24.69,24.64,24.66,74128.9226406044,15.537,15.537,15.5055,15.5181,74128.9226
2006-11-27 10:25:00,24.66,24.69,24.66,24.68,66686.25972488108,15.5181,15.537,15.5181,15.5307,66686.2597
2006-11-27 10:30:00,24.68,24.74,24.65,24.74,43762.8579444532,15.5307,15.5684,15.5118,15.5684,43762.8579
2006-11-27 10:35:00,24.74,24.74,24.71,24.71,26793.586496604003,15.5684,15.5684,15.5495,15.5495,26793.5865
2006-11-27 10:40:00,24.71,24.71,24.67,24.67,33045.4233458116,15.5495,15.5495,15.5244,15.5244,33045.4233
2006-11-27 10:45:00,24.67,24.67,24.63,24.64,50907.8143435476,15.5244,15.5244,15.4992,15.5055,50907.8143
2006-11-27 10:50:00,24.64,24.66,24.64,24.65,52098.64041006334,15.5055,15.5181,15.5055,15.5118,52098.6404
2006-11-27 10:55:00,24.65,24.67,24.63,24.64,32747.71682918267,15.5118,15.5244,15.4992,15.5055,32747.7168
2006-11-27 11:00:00,24.65,24.65,24.58,24.6,42274.32536130854,15.5118,15.5118,15.4677,15.4803,42274.3254
2006-11-27 11:05:00,24.58,24.64,24.58,24.64,40190.379744906,15.4677,15.5055,15.4677,15.5055,40190.3797
2006-11-27 11:10:00,24.63,24.63,24.54,24.55,44060.56446108214,15.4992,15.4992,15.4426,15.4489,44060.5645
2006-11-27 11:15:00,24.56,24.56,24.53,24.54,55671.11860961054,15.4552,15.4552,15.4363,15.4426,55671.1186
2006-11-27 11:20:00,24.54,24.56,24.51,24.51,69365.61837454147,15.4426,15.4552,15.4237,15.4237,69365.6184
2006-11-27 11:25:00,24.5,24.52,24.5,24.5,43465.15142782427,15.4174,15.43,15.4174,15.4174,43465.1514
2006-11-27 11:30:00,24.5,24.54,24.5,24.52,39892.67322827707,15.4174,15.4426,15.4174,15.43,39892.6732
2006-11-27 11:35:00,24.51,24.53,24.5,24.52,77701.4008401516,15.4237,15.4363,15.4174,15.43,77701.4008
2006-11-27 11:40:00,24.52,24.58,24.52,24.58,35427.07547884307,15.43,15.4677,15.43,15.4677,35427.0755
2006-11-27 11:45:00,24.58,24.61,24.58,24.61,19053.21706425173,15.4677,15.4866,15.4677,15.4866,19053.2171
2006-11-27 11:50:00,24.61,24.61,24.6,24.6,39892.67322827707,15.4866,15.4866,15.4803,15.4803,39892.6732
2006-11-27 11:55:00,24.6,24.6,24.58,24.58,27686.706046490803,15.4803,15.4803,15.4677,15.4677,27686.706
2006-11-27 12:00:00,24.57,24.57,24.53,24.54,16969.2714478492,15.4614,15.4614,15.4363,15.4426,16969.2714
2006-11-27 12:05:00,24.54,24.59,24.54,24.58,23816.52133031467,15.4426,15.474,15.4426,15.4677,23816.5213
2006-11-27 12:10:00,24.59,24.6,24.58,24.58,16076.151897962402,15.474,15.4803,15.4677,15.4677,16076.1519
2006-11-27 12:15:00,24.58,24.59,24.58,24.58,24709.64088020147,15.4677,15.474,15.4677,15.4677,24709.6409
2006-11-27 12:20:00,24.59,24.59,24.57,24.58,15183.0323480756,15.474,15.474,15.4614,15.4677,15183.0323
2006-11-27 12:25:00,24.58,24.6,24.58,24.59,12801.380215044135,15.4677,15.4803,15.4677,15.474,12801.3802
2006-11-27 12:30:00,24.58,24.58,24.52,24.52,24114.2278469436,15.4677,15.4677,15.43,15.43,24114.2278
2006-11-27 12:35:00,24.52,24.56,24.52,24.56,19648.6300975096,15.43,15.4552,15.43,15.4552,19648.6301
2006-11-27 12:40:00,24.57,24.58,24.54,24.54,30663.77121278013,15.4614,15.4677,15.4426,15.4426,30663.7712
2006-11-27 12:45:00,24.55,24.56,24.54,24.56,9228.902015496937,15.4489,15.4552,15.4426,15.4552,9228.902
2006-11-27 12:50:00,24.56,24.58,24.55,24.56,33640.83637906947,15.4552,15.4677,15.4489,15.4552,33640.8364
2006-11-27 12:55:00,24.56,24.56,24.55,24.55,11312.847631899467,15.4552,15.4552,15.4489,15.4489,11312.8476
2006-11-27 13:00:00,24.55,24.56,24.53,24.56,22030.28223054107,15.4489,15.4552,15.4363,15.4552,22030.2822
2006-11-27 13:05:00,24.56,24.59,24.56,24.58,28282.11907974867,15.4552,15.474,15.4552,15.4677,28282.1191
2006-11-27 13:10:00,24.58,24.59,24.57,24.57,12801.380215044135,15.4677,15.474,15.4614,15.4614,12801.3802
2006-11-27 13:15:00,24.57,24.58,24.55,24.55,25007.3473968304,15.4614,15.4677,15.4489,15.4489,25007.3474
2006-11-27 13:20:00,24.55,24.55,24.54,24.54,12503.6736984152,15.4489,15.4489,15.4426,15.4426,12503.6737
2006-11-27 13:25:00,24.54,24.57,24.54,24.57,39594.966711648136,15.4426,15.4614,15.4426,15.4614,39594.9667
2006-11-27 13:30:00,24.56,24.58,24.54,24.55,52396.34692669227,15.4552,15.4677,15.4426,15.4489,52396.3469
2006-11-27 13:35:00,24.54,24.55,24.51,24.52,24411.93436357253,15.4426,15.4489,15.4237,15.43,24411.9344
2006-11-27 13:40:00,24.52,24.55,24.51,24.55,41381.205811421736,15.43,15.4489,15.4237,15.4489,41381.2058
2006-11-27 13:45:00,24.55,24.57,24.55,24.55,33343.12986244054,15.4489,15.4614,15.4489,15.4489,33343.1299
2006-11-27 13:50:00,24.55,24.55,24.53,24.54,30068.35817952227,15.4489,15.4489,15.4363,15.4426,30068.3582
2006-11-27 13:55:00,24.54,24.55,24.54,24.54,12801.380215044135,15.4426,15.4489,15.4426,15.4426,12801.3802
2006-11-27 14:00:00,24.54,24.54,24.53,24.53,21434.8691972832,15.4426,15.4426,15.4363,15.4363,21434.8692
2006-11-27 14:05:00,24.52,24.52,24.47,24.47,62816.07500870494,15.43,15.43,15.3985,15.3985,62816.075
2006-11-27 14:10:00,24.46,24.48,24.46,24.47,30961.47772940907,15.3922,15.4048,15.3922,15.3985,30961.4777
2006-11-27 14:15:00,24.43,24.49,24.43,24.48,74724.33567386227,15.3733,15.4111,15.3733,15.4048,74724.3357
2006-11-27 14:20:00,24.48,24.48,24.43,24.46,58052.770742642,15.4048,15.4048,15.3733,15.3922,58052.7707
2006-11-27 14:25:00,24.47,24.5,24.44,24.47,29770.65166289333,15.3985,15.4174,15.3796,15.3985,29770.6517
2006-11-27 14:30:00,24.47,24.5,24.43,24.47,51205.52086017654,15.3985,15.4174,15.3733,15.3985,51205.5209
2006-11-27 14:35:00,24.47,24.47,24.43,24.45,43465.15142782427,15.3985,15.3985,15.3733,15.3859,43465.1514
2006-11-27 14:40:00,24.45,24.46,24.44,24.45,32747.71682918267,15.3859,15.3922,15.3796,15.3859,32747.7168
2006-11-27 14:45:00,24.43,24.46,24.43,24.43,35129.36896221414,15.3733,15.3922,15.3733,15.3733,35129.369
2006-11-27 14:50:00,24.43,24.46,24.42,24.43,53884.87950983694,15.3733,15.3922,15.3671,15.3733,53884.8795
2006-11-27 14:55:00,24.43,24.45,24.4,24.41,39892.67322827707,15.3733,15.3859,15.3545,15.3608,39892.6732
2006-11-27 15:00:00,24.4,24.41,24.39,24.41,30068.35817952227,15.3545,15.3608,15.3482,15.3608,30068.3582
2006-11-27 15:05:00,24.41,24.41,24.38,24.39,30961.47772940907,15.3608,15.3608,15.3419,15.3482,30961.4777
2006-11-27 15:10:00,24.39,24.4,24.38,24.4,36022.488512100936,15.3482,15.3545,15.3419,15.3545,36022.4885
2006-11-27 15:15:00,24.4,24.4,24.37,24.4,31854.59727929587,15.3545,15.3545,15.3356,15.3545,31854.5973
2006-11-27 15:20:00,24.4,24.4,24.39,24.4,39297.2601950192,15.3545,15.3545,15.3482,15.3545,39297.2602
2006-11-27 15:25:00,24.4,24.41,24.37,24.38,47037.62962737147,15.3545,15.3608,15.3356,15.3419,47037.6296
2006-11-27 15:30:00,24.37,24.39,24.37,24.37,74724.33567386227,15.3356,15.3482,15.3356,15.3356,74724.3357
2006-11-27 15:35:00,24.37,24.4,24.37,24.38,88121.12892216428,15.3356,15.3545,15.3356,15.3419,88121.1289
2006-11-27 15:40:00,24.38,24.38,24.33,24.33,51205.52086017654,15.3419,15.3419,15.3104,15.3104,51205.5209
2006-11-27 15:45:00,24.33,24.33,24.31,24.31,124143.6174342652,15.3104,15.3104,15.2978,15.2978,124143.6174
2006-11-27 15:50:00,24.31,24.36,24.31,24.34,92289.02015496934,15.2978,15.3293,15.2978,15.3167,92289.0202
2006-11-27 15:55:00,24.34,24.34,24.33,24.34,64006.901075220674,15.3167,15.3167,15.3104,15.3167,64006.9011
2006-11-28 09:30:00,24.18,24.27,24.18,24.26,107769.75901967387,15.216,15.2727,15.216,15.2664,107769.759
2006-11-28 09:35:00,24.26,24.26,24.23,24.26,56564.23815949734,15.2664,15.2664,15.2475,15.2664,56564.2382
2006-11-28 09:40:00,24.26,24.26,24.21,24.21,69961.03140779934,15.2664,15.2664,15.2349,15.2349,69961.0314
2006-11-28 09:45:00,24.21,24.29,24.21,24.28,70258.73792442828,15.2349,15.2852,15.2349,15.279,70258.7379
2006-11-28 09:50:00,24.27,24.3,24.27,24.29,42572.03187793747,15.2727,15.2915,15.2727,15.2852,42572.0319
2006-11-28 09:55:00,24.29,24.33,24.29,24.32,25602.76043008827,15.2852,15.3104,15.2852,15.3041,25602.7604
2006-11-28 10:00:00,24.3,24.48,24.3,24.41,89014.24847205107,15.2915,15.4048,15.2915,15.3608,89014.2485
2006-11-28 10:05:00,24.42,24.42,24.28,24.29,49121.575243774,15.3671,15.3671,15.279,15.2852,49121.5752
2006-11-28 10:10:00,24.28,24.3,24.2,24.21,83357.82465610134,15.279,15.2915,15.2286,15.2349,83357.8247
2006-11-28 10:15:00,24.19,24.22,24.19,24.21,72938.09657408867,15.2223,15.2412,15.2223,15.2349,72938.0966
2006-11-28 10:20:00,24.21,24.26,24.18,24.21,80083.05297318308,15.2349,15.2664,15.216,15.2349,80083.053
2006-11-28 10:25:00,24.22,24.28,24.21,24.26,45251.39052759787,15.2412,15.279,15.2349,15.2664,45251.3905
2006-11-28 10:30:00,24.24,24.32,24.24,24.32,16671.56493122027,15.2538,15.3041,15.2538,15.3041,16671.5649
2006-11-28 10:35:00,24.32,24.33,24.27,24.27,21137.16268065427,15.3041,15.3104,15.2727,15.2727,21137.1627
2006-11-28 10:40:00,24.28,24.29,24.26,24.29,16373.858414591336,15.279,15.2852,15.2664,15.2852,16373.8584
2006-11-28 10:45:00,24.28,24.32,24.28,24.28,44953.68401096894,15.279,15.3041,15.279,15.279,44953.684
2006-11-28 10:50:00,24.28,24.28,24.26,24.26,13992.206281559867,15.279,15.279,15.2664,15.2664,13992.2063
2006-11-28 10:55:00,24.27,24.29,24.27,24.29,31259.184246038003,15.2727,15.2852,15.2727,15.2852,31259.1842
2006-11-28 11:00:00,24.29,24.29,24.28,24.29,16671.56493122027,15.2852,15.2852,15.279,15.2852,16671.5649
2006-11-28 11:05:00,24.29,24.3,24.25,24.3,29472.945146264403,15.2852,15.2915,15.2601,15.2915,29472.9451
2006-11-28 11:10:00,24.3,24.31,24.27,24.29,33343.12986244054,15.2915,15.2978,15.2727,15.2852,33343.1299
2006-11-28 11:15:00,24.29,24.33,24.26,24.32,22327.98874717,15.2852,15.3104,15.2664,15.3041,22327.9887
2006-11-28 11:20:00,24.31,24.32,24.29,24.29,22923.40178042787,15.2978,15.3041,15.2852,15.2852,22923.4018
2006-11-28 11:25:00,24.29,24.3,24.23,24.24,30961.47772940907,15.2852,15.2915,15.2475,15.2538,30961.4777
2006-11-28 11:30:00,24.24,24.26,24.23,24.26,23221.1082970568,15.2538,15.2664,15.2475,15.2664,23221.1083
2006-11-28 11:35:00,24.26,24.3,24.26,24.3,42869.7383945664,15.2664,15.2915,15.2664,15.2915,42869.7384
2006-11-28 11:40:00,24.3,24.31,24.27,24.28,44655.97749434,15.2915,15.2978,15.2727,15.279,44655.9775
2006-11-28 11:45:00,24.29,24.29,24.24,24.27,32450.01031255373,15.2852,15.2852,15.2538,15.2727,32450.0103
2006-11-28 11:50:00,24.27,24.27,24.24,24.25,32450.01031255373,15.2727,15.2727,15.2538,15.2601,32450.0103
2006-11-28 11:55:00,24.25,24.27,24.23,24.24,19053.21706425173,15.2601,15.2727,15.2475,15.2538,19053.2171
2006-11-28 12:00:00,24.25,24.28,24.25,24.28,36320.19502872987,15.2601,15.279,15.2601,15.279,36320.195
2006-11-28 12:05:00,24.29,24.33,24.28,24.33,30068.35817952227,15.2852,15.3104,15.279,15.3104,30068.3582
2006-11-28 12:10:00,24.32,24.33,24.31,24.33,21137.16268065427,15.3041,15.3104,15.2978,15.3104,21137.1627
2006-11-28 12:15:00,24.32,24.33,24.32,24.33,18457.80403099387,15.3041,15.3104,15.3041,15.3104,18457.804
2006-11-28 12:20:00,24.33,24.33,24.31,24.33,29770.65166289333,15.3104,15.3104,15.2978,15.3104,29770.6517
2006-11-28 12:25:00,24.33,24.4,24.33,24.38,64900.02062510747,15.3104,15.3545,15.3104,15.3419,64900.0206
2006-11-28 12:30:00,24.38,24.4,24.34,24.35,88418.8354387932,15.3419,15.3545,15.3167,15.323,88418.8354
2006-11-28 12:35:00,24.34,24.34,24.31,24.34,49121.575243774,15.3167,15.3167,15.2978,15.3167,49121.5752
2006-11-28 12:40:00,24.34,24.36,24.32,24.33,61029.83590893134,15.3167,15.3293,15.3041,15.3104,61029.8359
2006-11-28 12:45:00,24.32,24.34,24.31,24.34,16076.151897962402,15.3041,15.3167,15.2978,15.3167,16076.1519
2006-11-28 12:50:00,24.34,24.38,24.34,24.37,26793.586496604003,15.3167,15.3419,15.3167,15.3356,26793.5865
2006-11-28 12:55:00,24.36,24.39,24.35,24.36,20839.45616402533,15.3293,15.3482,15.323,15.3293,20839.4562
2006-11-28 13:00:00,24.37,24.42,24.35,24.42,22625.69526379893,15.3356,15.3671,15.323,15.3671,22625.6953
2006-11-28 13:05:00,24.42,24.45,24.42,24.42,32450.01031255373,15.3671,15.3859,15.3671,15.3671,32450.0103
2006-11-28 13:10:00,24.42,24.43,24.42,24.43,4465.597749434,15.3671,15.3733,15.3671,15.3733,4465.5977
2006-11-28 13:15:00,24.42,24.43,24.37,24.37,17862.390997736,15.3671,15.3733,15.3356,15.3356,17862.391
2006-11-28 13:20:00,24.37,24.4,24.34,24.34,12503.6736984152,15.3356,15.3545,15.3167,15.3167,12503.6737
2006-11-28 13:25:00,24.34,24.35,24.31,24.35,12503.6736984152,15.3167,15.323,15.2978,15.323,12503.6737
2006-11-28 13:30:00,24.35,24.37,24.35,24.37,9824.3150487548,15.323,15.3356,15.323,15.3356,9824.315
2006-11-28 13:35:00,24.37,24.42,24.37,24.4,15778.445381333468,15.3356,15.3671,15.3356,15.3545,15778.4454
2006-11-28 13:40:00,24.4,24.43,24.4,24.43,25602.76043008827,15.3545,15.3733,15.3545,15.3733,25602.7604
2006-11-28 13:45:00,24.42,24.43,24.38,24.4,16671.56493122027,15.3671,15.3733,15.3419,15.3545,16671.5649
2006-11-28 13:50:00,24.4,24.41,24.39,24.41,8931.195498868,15.3545,15.3608,15.3482,15.3608,8931.1955
2006-11-28 13:55:00,24.41,24.42,24.4,24.4,10419.728082012669,15.3608,15.3671,15.3545,15.3545,10419.7281
2006-11-28 14:00:00,24.41,24.41,24.39,24.39,9228.902015496937,15.3608,15.3608,15.3482,15.3482,9228.902
2006-11-28 14:05:00,24.39,24.43,24.39,24.43,12205.967181786267,15.3482,15.3733,15.3482,15.3733,12205.9672
2006-11-28 14:10:00,24.43,24.43,24.4,24.42,18160.09751436493,15.3733,15.3733,15.3545,15.3671,18160.0975
2006-11-28 14:15:00,24.41,24.42,24.37,24.38,21137.16268065427,15.3608,15.3671,15.3356,15.3419,21137.1627
2006-11-28 14:20:00,24.38,24.44,24.38,24.43,21434.8691972832,15.3419,15.3796,15.3419,15.3733,21434.8692
2006-11-28 14:25:00,24.44,24.45,24.42,24.44,18755.5105476228,15.3796,15.3859,15.3671,15.3796,18755.5105
2006-11-28 14:30:00,24.44,24.45,24.43,24.43,44358.27097771107,15.3796,15.3859,15.3733,15.3733,44358.271
2006-11-28 14:35:00,24.44,24.44,24.42,24.44,25007.3473968304,15.3796,15.3796,15.3671,15.3796,25007.3474
2006-11-28 14:40:00,24.44,24.44,24.41,24.43,23221.1082970568,15.3796,15.3796,15.3608,15.3733,23221.1083
2006-11-28 14:45:00,24.43,24.43,24.4,24.4,13099.086731673067,15.3733,15.3733,15.3545,15.3545,13099.0867
2006-11-28 14:50:00,24.41,24.42,24.39,24.41,21732.57571391213,15.3608,15.3671,15.3482,15.3608,21732.5757
2006-11-28 14:55:00,24.41,24.44,24.41,24.42,17862.390997736,15.3608,15.3796,15.3608,15.3671,17862.391
2006-11-28 15:00:00,24.43,24.44,24.42,24.42,12205.967181786267,15.3733,15.3796,15.3671,15.3671,12205.9672
2006-11-28 15:05:00,24.42,24.42,24.38,24.4,25602.76043008827,15.3671,15.3671,15.3419,15.3545,25602.7604
2006-11-28 15:10:00,24.4,24.46,24.39,24.44,41083.4992947928,15.3545,15.3922,15.3482,15.3796,41083.4993
2006-11-28 15:15:00,24.43,24.48,24.42,24.48,27686.706046490803,15.3733,15.4048,15.3671,15.4048,27686.706
2006-11-28 15:20:00,24.49,24.5,24.47,24.49,32152.303795924803,15.4111,15.4174,15.3985,15.4111,32152.3038
2006-11-28 15:25:00,24.49,24.49,24.48,24.48,30068.35817952227,15.4111,15.4111,15.4048,15.4048,30068.3582
2006-11-28 15:30:00,24.48,24.5,24.47,24.5,32450.01031255373,15.4048,15.4174,15.3985,15.4174,32450.0103
2006-11-28 15:35:00,24.49,24.49,24.46,24.46,21137.16268065427,15.4111,15.4111,15.3922,15.3922,21137.1627
2006-11-28 15:40:00,24.46,24.47,24.43,24.43,44060.56446108214,15.3922,15.3985,15.3733,15.3733,44060.5645
2006-11-28 15:45:00,24.43,24.44,24.42,24.43,50907.8143435476,15.3733,15.3796,15.3671,15.3733,50907.8143
2006-11-28 15:50:00,24.43,24.43,24.42,24.43,65495.43365836534,15.3733,15.3733,15.3671,15.3733,65495.4337
2006-11-28 15:55:00,24.43,24.43,24.41,24.42,110151.41115270536,15.3733,15.3733,15.3608,15.3671,110151.4112
2006-11-29 09:30:00,24.51,24.51,24.48,24.48,43167.444911195336,15.4237,15.4237,15.4048,15.4048,43167.4449
2006-11-29 09:35:00,24.51,24.51,24.42,24.44,97350.0309376612,15.4237,15.4237,15.3671,15.3796,97350.0309
2006-11-29 09:40:00,24.46,24.48,24.4,24.44,76510.57477363588,15.3922,15.4048,15.3545,15.3796,76510.5748
2006-11-29 09:45:00,24.44,24.51,24.44,24.5,42274.32536130854,15.3796,15.4237,15.3796,15.4174,42274.3254
2006-11-29 09:50:00,24.5,24.5,24.45,24.47,59541.30332578667,15.4174,15.4174,15.3859,15.3985,59541.3033
2006-11-29 09:55:00,24.47,24.51,24.47,24.5,37808.727611874536,15.3985,15.4237,15.3985,15.4174,37808.7276
2006-11-29 10:00:00,24.49,24.49,24.43,24.46,39892.67322827707,15.4111,15.4111,15.3733,15.3922,39892.6732
2006-11-29 10:05:00,24.46,24.51,24.46,24.49,40488.08626153494,15.3922,15.4237,15.3922,15.4111,40488.0863
2006-11-29 10:10:00,24.49,24.5,24.45,24.45,25305.05391345933,15.4111,15.4174,15.3859,15.3859,25305.0539
2006-11-29 10:15:00,24.45,24.46,24.42,24.43,46442.216594113605,15.3859,15.3922,15.3671,15.3733,46442.2166
2006-11-29 10:20:00,24.43,24.46,24.41,24.44,38106.43412850347,15.3733,15.3922,15.3608,15.3796,38106.4341
2006-11-29 10:25:00,24.43,24.44,24.43,24.44,8633.488982239067,15.3733,15.3796,15.3733,15.3796,8633.489
2006-11-29 10:30:00,24.44,24.45,24.42,24.44,36617.9015453588,15.3796,15.3859,15.3671,15.3796,36617.9015
2006-11-29 10:35:00,24.44,24.44,24.43,24.43,57755.06422601307,15.3796,15.3796,15.3733,15.3733,57755.0642
2006-11-29 10:40:00,24.43,24.45,24.43,24.44,20541.7496473964,15.3733,15.3859,15.3733,15.3796,20541.7496
2006-11-29 10:45:00,24.43,24.46,24.43,24.45,26793.586496604003,15.3733,15.3922,15.3733,15.3859,26793.5865
2006-11-29 10:50:00,24.45,24.46,24.44,24.44,24709.64088020147,15.3859,15.3922,15.3796,15.3796,24709.6409
2006-11-29 10:55:00,24.44,24.45,24.43,24.45,10717.4345986416,15.3796,15.3859,15.3733,15.3859,10717.4346
2006-11-29 11:00:00,24.45,24.49,24.45,24.49,21137.16268065427,15.3859,15.4111,15.3859,15.4111,21137.1627
2006-11-29 11:05:00,24.52,24.55,24.52,24.54,58648.18377589987,15.43,15.4489,15.43,15.4426,58648.1838
2006-11-29 11:10:00,24.54,24.55,24.53,24.55,14587.619314817735,15.4426,15.4489,15.4363,15.4489,14587.6193
2006-11-29 11:15:00,24.54,24.54,24.5,24.52,26495.87997997507,15.4426,15.4426,15.4174,15.43,26495.88
2006-11-29 11:20:00,24.52,24.56,24.52,24.54,46144.51007748467,15.43,15.4552,15.43,15.4426,46144.5101
2006-11-29 11:25:00,24.54,24.54,24.51,24.51,19648.6300975096,15.4426,15.4426,15.4237,15.4237,19648.6301
2006-11-29 11:30:00,24.51,24.53,24.5,24.53,10419.728082012669,15.4237,15.4363,15.4174,15.4363,10419.7281
2006-11-29 11:35:00,24.53,24.53,24.49,24.51,28877.53211300653,15.4363,15.4363,15.4111,15.4237,28877.5321
2006-11-29 11:40:00,24.51,24.52,24.5,24.5,12205.967181786267,15.4237,15.43,15.4174,15.4174,12205.9672
2006-11-29 11:45:00,24.5,24.5,24.48,24.49,14289.9127981888,15.4174,15.4174,15.4048,15.4111,14289.9128
2006-11-29 11:50:00,24.49,24.49,24.45,24.48,18755.5105476228,15.4111,15.4111,15.3859,15.4048,18755.5105
2006-11-29 11:55:00,24.48,24.5,24.47,24.49,22625.69526379893,15.4048,15.4174,15.3985,15.4111,22625.6953
2006-11-29 12:00:00,24.49,24.5,24.48,24.5,17564.68448110707,15.4111,15.4174,15.4048,15.4174,17564.6845
2006-11-29 12:05:00,24.5,24.51,24.49,24.51,9228.902015496937,15.4174,15.4237,15.4111,15.4237,9228.902
2006-11-29 12:10:00,24.5,24.51,24.49,24.49,13992.206281559867,15.4174,15.4237,15.4111,15.4111,13992.2063
2006-11-29 12:15:00,24.49,24.49,24.47,24.47,11015.141115270537,15.4111,15.4111,15.3985,15.3985,11015.1411
2006-11-29 12:20:00,24.47,24.47,24.45,24.46,32747.71682918267,15.3985,15.3985,15.3859,15.3922,32747.7168
2006-11-29 12:25:00,24.46,24.49,24.45,24.48,43762.8579444532,15.3922,15.4111,15.3859,15.4048,43762.8579
2006-11-29 12:30:00,24.48,24.48,24.46,24.46,10122.021565383737,15.4048,15.4048,15.3922,15.3922,10122.0216
2006-11-29 12:35:00,24.46,24.48,24.46,24.47,10122.021565383737,15.3922,15.4048,15.3922,15.3985,10122.0216
2006-11-29 12:40:00,24.46,24.47,24.45,24.45,15183.0323480756,15.3922,15.3985,15.3859,15.3859,15183.0323
2006-11-29 12:45:00,24.45,24.46,24.45,24.46,8633.488982239067,15.3859,15.3922,15.3859,15.3922,8633.489
2006-11-29 12:50:00,24.46,24.46,24.45,24.46,58945.890292528806,15.3922,15.3922,15.3859,15.3922,58945.8903
2006-11-29 12:55:00,24.46,24.46,24.46,24.46,12801.380215044135,15.3922,15.3922,15.3922,15.3922,12801.3802
2006-11-29 13:00:00,24.46,24.46,24.44,24.46,20244.04313076747,15.3922,15.3922,15.3796,15.3922,20244.0431
2006-11-29 13:05:00,24.45,24.48,24.45,24.48,22030.28223054107,15.3859,15.4048,15.3859,15.4048,22030.2822
2006-11-29 13:10:00,24.48,24.5,24.46,24.49,47930.74917725827,15.4048,15.4174,15.3922,15.4111,47930.7492
2006-11-29 13:15:00,24.49,24.52,24.49,24.51,50312.40131028974,15.4111,15.43,15.4111,15.4237,50312.4013
2006-11-29 13:20:00,24.51,24.51,24.49,24.5,34236.249412327335,15.4237,15.4237,15.4111,15.4174,34236.2494
2006-11-29 13:25:00,24.5,24.5,24.47,24.47,26793.586496604003,15.4174,15.4174,15.3985,15.3985,26793.5865
2006-11-29 13:30:00,24.47,24.48,24.46,24.46,78594.52039003841,15.3985,15.4048,15.3922,15.3922,78594.5204
2006-11-29 13:35:00,24.46,24.48,24.46,24.47,55671.11860961054,15.3922,15.4048,15.3922,15.3985,55671.1186
2006-11-29 13:40:00,24.47,24.49,24.46,24.49,40488.08626153494,15.3985,15.4111,15.3922,15.4111,40488.0863
2006-11-29 13:45:00,24.49,24.53,24.49,24.52,52396.34692669227,15.4111,15.4363,15.4111,15.43,52396.3469
2006-11-29 13:50:00,24.53,24.53,24.5,24.51,30961.47772940907,15.4363,15.4363,15.4174,15.4237,30961.4777
2006-11-29 13:55:00,24.52,24.54,24.51,24.54,27091.29301323293,15.43,15.4426,15.4237,15.4426,27091.293
2006-11-29 14:00:00,24.54,24.55,24.51,24.51,54480.2925430948,15.4426,15.4489,15.4237,15.4237,54480.2925
2006-11-29 14:05:00,24.52,24.53,24.5,24.52,19053.21706425173,15.43,15.4363,15.4174,15.43,19053.2171
2006-11-29 14:10:00,24.53,24.54,24.52,24.53,30068.35817952227,15.4363,15.4426,15.43,15.4363,30068.3582
2006-11-29 14:15:00,24.54,24.55,24.53,24.55,24411.93436357253,15.4426,15.4489,15.4363,15.4489,24411.9344
2006-11-29 14:20:00,24.55,24.56,24.54,24.55,42572.03187793747,15.4489,15.4552,15.4426,15.4489,42572.0319
2006-11-29 14:25:00,24.55,24.56,24.49,24.5,55968.82512623947,15.4489,15.4552,15.4111,15.4174,55968.8251
2006-11-29 14:30:00,24.5,24.54,24.5,24.54,19053.21706425173,15.4174,15.4426,15.4174,15.4426,19053.2171
2006-11-29 14:35:00,24.54,24.61,24.54,24.6,44358.27097771107,15.4426,15.4866,15.4426,15.4803,44358.271
2006-11-29 14:40:00,24.6,24.61,24.57,24.6,32747.71682918267,15.4803,15.4866,15.4614,15.4803,32747.7168
2006-11-29 14:45:00,24.6,24.6,24.59,24.59,11610.5541485284,15.4803,15.4803,15.474,15.474,11610.5541
2006-11-29 14:50:00,24.6,24.65,24.6,24.65,33045.4233458116,15.4803,15.5118,15.4803,15.5118,33045.4233
2006-11-29 14:55:00,24.65,24.65,24.6,24.62,23518.81481368573,15.5118,15.5118,15.4803,15.4929,23518.8148
2006-11-29 15:00:00,24.62,24.65,24.59,24.63,34831.6624455852,15.4929,15.5118,15.474,15.4992,34831.6624
2006-11-29 15:05:00,24.63,24.63,24.6,24.62,17862.390997736,15.4992,15.4992,15.4803,15.4929,17862.391
2006-11-29 15:10:00,24.62,24.65,24.62,24.62,29175.23862963547,15.4929,15.5118,15.4929,15.4929,29175.2386
2006-11-29 15:15:00,24.63,24.63,24.61,24.63,26495.87997997507,15.4992,15.4992,15.4866,15.4992,26495.88
2006-11-29 15:20:00,24.63,24.67,24.62,24.67,30663.77121278013,15.4992,15.5244,15.4929,15.5244,30663.7712
2006-11-29 15:25:00,24.66,24.69,24.66,24.67,36022.488512100936,15.5181,15.537,15.5181,15.5244,36022.4885
2006-11-29 15:30:00,24.67,24.72,24.67,24.72,59839.0098424156,15.5244,15.5558,15.5244,15.5558,59839.0098
2006-11-29 15:35:00,24.72,24.72,24.68,24.71,32450.01031255373,15.5558,15.5558,15.5307,15.5495,32450.0103
2006-11-29 15:40:00,24.71,24.72,24.68,24.69,23518.81481368573,15.5495,15.5558,15.5307,15.537,23518.8148
2006-11-29 15:45:00,24.69,24.69,24.66,24.68,27686.706046490803,15.537,15.537,15.5181,15.5307,27686.706
2006-11-29 15:50:00,24.67,24.71,24.66,24.7,48823.86872714507,15.5244,15.5495,15.5181,15.5432,48823.8687
2006-11-29 15:55:00,24.7,24.7,24.67,24.68,42869.7383945664,15.5432,15.5432,15.5244,15.5307,42869.7384
2006-11-30 09:30:00,24.69,24.7,24.67,24.69,51800.933893434405,15.537,15.5432,15.5244,15.537,51800.9339
2006-11-30 09:35:00,24.66,24.77,24.66,24.72,22327.98874717,15.5181,15.5873,15.5181,15.5558,22327.9887
2006-11-30 09:40:00,24.72,24.73,24.7,24.71,21137.16268065427,15.5558,15.5621,15.5432,15.5495,21137.1627
2006-11-30 09:45:00,24.7,24.79,24.69,24.79,55968.82512623947,15.5432,15.5999,15.537,15.5999,55968.8251
2006-11-30 09:50:00,24.79,24.88,24.79,24.83,52694.0534433212,15.5999,15.6565,15.5999,15.6251,52694.0534
2006-11-30 09:55:00,24.83,24.89,24.79,24.83,66090.8466916232,15.6251,15.6628,15.5999,15.6251,66090.8467
2006-11-30 10:00:00,24.82,24.83,24.75,24.75,97350.0309376612,15.6188,15.6251,15.5747,15.5747,97350.0309
2006-11-30 10:05:00,24.75,24.75,24.66,24.67,32747.71682918267,15.5747,15.5747,15.5181,15.5244,32747.7168
2006-11-30 10:10:00,24.67,24.73,24.67,24.71,72938.09657408867,15.5244,15.5621,15.5244,15.5495,72938.0966
2006-11-30 10:15:00,24.7,24.74,24.69,24.69,46144.51007748467,15.5432,15.5684,15.537,15.537,46144.5101
2006-11-30 10:20:00,24.69,24.71,24.68,24.7,47335.3361440004,15.537,15.5495,15.5307,15.5432,47335.3361
2006-11-30 10:25:00,24.7,24.73,24.68,24.7,19648.6300975096,15.5432,15.5621,15.5307,15.5432,19648.6301
2006-11-30 10:30:00,24.7,24.7,24.67,24.69,8038.075948981201,15.5432,15.5432,15.5244,15.537,8038.0759
2006-11-30 10:35:00,24.69,24.7,24.67,24.68,15778.445381333468,15.537,15.5432,15.5244,15.5307,15778.4454
2006-11-30 10:40:00,24.7,24.71,24.68,24.7,16969.2714478492,15.5432,15.5495,15.5307,15.5432,16969.2714
2006-11-30 10:45:00,24.7,24.7,24.67,24.68,14885.325831446668,15.5432,15.5432,15.5244,15.5307,14885.3258
2006-11-30 10:50:00,24.68,24.71,24.68,24.7,15183.0323480756,15.5307,15.5495,15.5307,15.5432,15183.0323
2006-11-30 10:55:00,24.7,24.72,24.68,24.68,14587.619314817735,15.5432,15.5558,15.5307,15.5307,14587.6193
2006-11-30 11:00:00,24.68,24.69,24.67,24.67,34533.95592895627,15.5307,15.537,15.5244,15.5244,34533.9559
2006-11-30 11:05:00,24.68,24.7,24.67,24.68,30663.77121278013,15.5307,15.5432,15.5244,15.5307,30663.7712
2006-11-30 11:10:00,24.68,24.7,24.67,24.67,23221.1082970568,15.5307,15.5432,15.5244,15.5244,23221.1083
2006-11-30 11:15:00,24.67,24.69,24.67,24.68,19053.21706425173,15.5244,15.537,15.5244,15.5307,19053.2171
2006-11-30 11:20:00,24.68,24.68,24.64,24.66,24114.2278469436,15.5307,15.5307,15.5055,15.5181,24114.2278
2006-11-30 11:25:00,24.65,24.7,24.65,24.69,21434.8691972832,15.5118,15.5432,15.5118,15.537,21434.8692
2006-11-30 11:30:00,24.69,24.7,24.62,24.63,60732.129392302406,15.537,15.5432,15.4929,15.4992,60732.1294
2006-11-30 11:35:00,24.62,24.62,24.59,24.62,38999.55367839027,15.4929,15.4929,15.474,15.4929,38999.5537
2006-11-30 11:40:00,24.63,24.63,24.61,24.62,9526.608532125869,15.4992,15.4992,15.4866,15.4929,9526.6085
2006-11-30 11:45:00,24.63,24.63,24.59,24.59,8038.075948981201,15.4992,15.4992,15.474,15.474,8038.0759
2006-11-30 11:50:00,24.59,24.68,24.59,24.68,34831.6624455852,15.474,15.5307,15.474,15.5307,34831.6624
2006-11-30 11:55:00,24.66,24.66,24.63,24.63,29770.65166289333,15.5181,15.5181,15.4992,15.4992,29770.6517
2006-11-30 12:00:00,24.65,24.66,24.64,24.66,7740.369432352268,15.5118,15.5181,15.5055,15.5181,7740.3694
2006-11-30 12:05:00,24.66,24.66,24.65,24.65,7740.369432352268,15.5181,15.5181,15.5118,15.5118,7740.3694
2006-11-30 12:10:00,24.66,24.69,24.66,24.69,4167.891232805067,15.5181,15.537,15.5181,15.537,4167.8912
2006-11-30 12:15:00,24.69,24.69,24.66,24.68,9526.608532125869,15.537,15.537,15.5181,15.5307,9526.6085
2006-11-30 12:20:00,24.68,24.68,24.67,24.67,13396.793248302,15.5307,15.5307,15.5244,15.5244,13396.7932
2006-11-30 12:25:00,24.67,24.68,24.65,24.66,14885.325831446668,15.5244,15.5307,15.5118,15.5181,14885.3258
2006-11-30 12:30:00,24.66,24.66,24.64,24.66,18755.5105476228,15.5181,15.5181,15.5055,15.5181,18755.5105
2006-11-30 12:35:00,24.66,24.66,24.64,24.65,21732.57571391213,15.5181,15.5181,15.5055,15.5118,21732.5757
2006-11-30 12:40:00,24.65,24.66,24.64,24.65,7442.662915723334,15.5118,15.5181,15.5055,15.5118,7442.6629
2006-11-30 12:45:00,24.66,24.66,24.63,24.64,3870.184716176134,15.5181,15.5181,15.4992,15.5055,3870.1847
2006-11-30 12:50:00,24.64,24.66,24.63,24.65,38999.55367839027,15.5055,15.5181,15.4992,15.5118,38999.5537
2006-11-30 12:55:00,24.65,24.65,24.63,24.64,4167.891232805067,15.5118,15.5118,15.4992,15.5055,4167.8912
2006-11-30 13:00:00,24.63,24.64,24.63,24.64,12205.967181786267,15.4992,15.5055,15.4992,15.5055,12205.9672
2006-11-30 13:05:00,24.64,24.64,24.61,24.62,11312.847631899467,15.5055,15.5055,15.4866,15.4929,11312.8476
2006-11-30 13:10:00,24.62,24.63,24.62,24.63,30961.47772940907,15.4929,15.4992,15.4929,15.4992,30961.4777
2006-11-30 13:15:00,24.63,24.67,24.63,24.65,71449.563990944,15.4992,15.5244,15.4992,15.5118,71449.564
2006-11-30 13:20:00,24.65,24.66,24.64,24.65,23221.1082970568,15.5118,15.5181,15.5055,15.5118,23221.1083
2006-11-30 13:25:00,24.65,24.66,24.63,24.65,55075.70557635267,15.5118,15.5181,15.4992,15.5118,55075.7056
2006-11-30 13:30:00,24.65,24.66,24.65,24.65,44655.97749434,15.5118,15.5181,15.5118,15.5118,44655.9775
2006-11-30 13:35:00,24.65,24.66,24.63,24.63,11015.141115270537,15.5118,15.5181,15.4992,15.4992,11015.1411
2006-11-30 13:40:00,24.64,24.65,24.64,24.65,9824.3150487548,15.5055,15.5118,15.5055,15.5118,9824.315
2006-11-30 13:45:00,24.65,24.65,24.62,24.65,11908.260665157335,15.5118,15.5118,15.4929,15.5118,11908.2607
2006-11-30 13:50:00,24.65,24.65,24.63,24.63,24709.64088020147,15.5118,15.5118,15.4992,15.4992,24709.6409
2006-11-30 13:55:00,24.63,24.63,24.58,24.58,11908.260665157335,15.4992,15.4992,15.4677,15.4677,11908.2607
2006-11-30 14:00:00,24.59,24.59,24.57,24.59,26495.87997997507,15.474,15.474,15.4614,15.474,26495.88
2006-11-30 14:05:00,24.59,24.59,24.56,24.58,16373.858414591336,15.474,15.474,15.4552,15.4677,16373.8584
2006-11-30 14:10:00,24.58,24.59,24.57,24.58,28579.825596377603,15.4677,15.474,15.4614,15.4677,28579.8256
2006-11-30 14:15:00,24.58,24.61,24.56,24.6,34236.249412327335,15.4677,15.4866,15.4552,15.4803,34236.2494
2006-11-30 14:20:00,24.6,24.62,24.59,24.62,21732.57571391213,15.4803,15.4929,15.474,15.4929,21732.5757
2006-11-30 14:25:00,24.62,24.65,24.62,24.65,24411.93436357253,15.4929,15.5118,15.4929,15.5118,24411.9344
2006-11-30 14:30:00,24.64,24.65,24.62,24.65,25007.3473968304,15.5055,15.5118,15.4929,15.5118,25007.3474
2006-11-30 14:35:00,24.65,24.73,24.65,24.73,68770.20534128361,15.5118,15.5621,15.5118,15.5621,68770.2053
2006-11-30 14:40:00,24.73,24.73,24.69,24.72,8633.488982239067,15.5621,15.5621,15.537,15.5558,8633.489
2006-11-30 14:45:00,24.71,24.74,24.71,24.71,20244.04313076747,15.5495,15.5684,15.5495,15.5495,20244.0431
2006-11-30 14:50:00,24.71,24.73,24.7,24.73,7442.662915723334,15.5495,15.5621,15.5432,15.5621,7442.6629
2006-11-30 14:55:00,24.73,24.73,24.72,24.73,18755.5105476228,15.5621,15.5621,15.5558,15.5621,18755.5105
2006-11-30 15:00:00,24.73,24.73,24.7,24.7,16076.151897962402,15.5621,15.5621,15.5432,15.5432,16076.1519
2006-11-30 15:05:00,24.7,24.72,24.7,24.72,19053.21706425173,15.5432,15.5558,15.5432,15.5558,19053.2171
2006-11-30 15:10:00,24.72,24.72,24.72,24.72,16076.151897962402,15.5558,15.5558,15.5558,15.5558,16076.1519
2006-11-30 15:15:00,24.72,24.72,24.69,24.7,28579.825596377603,15.5558,15.5558,15.537,15.5432,28579.8256
2006-11-30 15:20:00,24.69,24.69,24.67,24.67,44358.27097771107,15.537,15.537,15.5244,15.5244,44358.271
2006-11-30 15:25:00,24.68,24.69,24.67,24.69,71151.85747431507,15.5307,15.537,15.5244,15.537,71151.8575
2006-11-30 15:30:00,24.69,24.69,24.66,24.66,37808.727611874536,15.537,15.537,15.5181,15.5181,37808.7276
2006-11-30 15:35:00,24.66,24.68,24.65,24.68,38701.84716176134,15.5181,15.5307,15.5118,15.5307,38701.8472
2006-11-30 15:40:00,24.68,24.68,24.62,24.63,27388.99952986187,15.5307,15.5307,15.4929,15.4992,27388.9995
2006-11-30 15:45:00,24.62,24.63,24.6,24.61,50312.40131028974,15.4929,15.4992,15.4803,15.4866,50312.4013
2006-11-30 15:50:00,24.61,24.62,24.59,24.6,59839.0098424156,15.4866,15.4929,15.474,15.4803,59839.0098
2006-11-30 15:55:00,24.6,24.61,24.58,24.58,82762.41162284347,15.4803,15.4866,15.4677,15.4677,82762.4116
2006-12-01 09:30:00,24.56,24.56,24.53,24.55,44358.27097771107,15.4552,15.4552,15.4363,15.4489,44358.271
2006-12-01 09:35:00,24.55,24.63,24.55,24.6,33343.12986244054,15.4489,15.4992,15.4489,15.4803,33343.1299
2006-12-01 09:40:00,24.61,24.69,24.6,24.69,34831.6624455852,15.4866,15.537,15.4803,15.537,34831.6624
2006-12-01 09:45:00,24.69,24.7,24.67,24.68,58052.770742642,15.537,15.5432,15.5244,15.5307,58052.7707
2006-12-01 09:50:00,24.67,24.69,24.65,24.67,67281.67275813894,15.5244,15.537,15.5118,15.5244,67281.6728
2006-12-01 09:55:00,24.68,24.68,24.65,24.66,31556.89076266693,15.5307,15.5307,15.5118,15.5181,31556.8908
2006-12-01 10:00:00,24.62,24.64,24.51,24.54,51205.52086017654,15.4929,15.5055,15.4237,15.4426,51205.5209
2006-12-01 10:05:00,24.53,24.6,24.48,24.52,106281.2264365292,15.4363,15.4803,15.4048,15.43,106281.2264
2006-12-01 10:10:00,24.5,24.57,24.49,24.57,31259.184246038003,15.4174,15.4614,15.4111,15.4614,31259.1842
2006-12-01 10:15:00,24.58,24.58,24.5,24.55,15778.445381333468,15.4677,15.4677,15.4174,15.4489,15778.4454
2006-12-01 10:20:00,24.55,24.59,24.54,24.59,16671.56493122027,15.4489,15.474,15.4426,15.474,16671.5649
2006-12-01 10:25:00,24.59,24.6,24.54,24.57,32450.01031255373,15.474,15.4803,15.4426,15.4614,32450.0103
2006-12-01 10:30:00,24.56,24.57,24.51,24.51,49121.575243774,15.4552,15.4614,15.4237,15.4237,49121.5752
2006-12-01 10:35:00,24.51,24.52,24.48,24.51,43167.444911195336,15.4237,15.43,15.4048,15.4237,43167.4449
2006-12-01 10:40:00,24.51,24.51,24.43,24.44,49419.28176040294,15.4237,15.4237,15.3733,15.3796,49419.2818
2006-12-01 10:45:00,24.44,24.47,24.43,24.46,26495.87997997507,15.3796,15.3985,15.3733,15.3922,26495.88
2006-12-01 10:50:00,24.46,24.47,24.43,24.44,49121.575243774,15.3922,15.3985,15.3733,15.3796,49121.5752
2006-12-01 10:55:00,24.44,24.44,24.4,24.42,41083.4992947928,15.3796,15.3796,15.3545,15.3671,41083.4993
2006-12-01 11:00:00,24.41,24.49,24.41,24.48,27984.41256311973,15.3608,15.4111,15.3608,15.4048,27984.4126
2006-12-01 11:05:00,24.48,24.48,24.4,24.4,29770.65166289333,15.4048,15.4048,15.3545,15.3545,29770.6517
2006-12-01 11:10:00,24.39,24.42,24.37,24.42,60732.129392302406,15.3482,15.3671,15.3356,15.3671,60732.1294
2006-12-01 11:15:00,24.42,24.42,24.37,24.39,57457.35770938414,15.3671,15.3671,15.3356,15.3482,57457.3577
2006-12-01 11:20:00,24.39,24.4,24.37,24.39,35427.07547884307,15.3482,15.3545,15.3356,15.3482,35427.0755
2006-12-01 11:25:00,24.39,24.4,24.37,24.37,25900.466946717203,15.3482,15.3545,15.3356,15.3356,25900.4669
2006-12-01 11:30:00,24.39,24.39,24.36,24.37,16671.56493122027,15.3482,15.3482,15.3293,15.3356,16671.5649
2006-12-01 11:35:00,24.38,24.41,24.38,24.4,15480.738864704535,15.3419,15.3608,15.3419,15.3545,15480.7389
2006-12-01 11:40:00,24.39,24.4,24.38,24.39,18160.09751436493,15.3482,15.3545,15.3419,15.3482,18160.0975
2006-12-01 11:45:00,24.39,24.42,24.39,24.41,42572.03187793747,15.3482,15.3671,15.3482,15.3608,42572.0319
2006-12-01 11:50:00,24.41,24.42,24.41,24.41,25007.3473968304,15.3608,15.3671,15.3608,15.3608,25007.3474
2006-12-01 11:55:00,24.41,24.47,24.41,24.46,39594.966711648136,15.3608,15.3985,15.3608,15.3922,39594.9667
2006-12-01 12:00:00,24.47,24.47,24.41,24.42,33938.5428956984,15.3985,15.3985,15.3608,15.3671,33938.5429
2006-12-01 12:05:00,24.42,24.47,24.42,24.46,32747.71682918267,15.3671,15.3985,15.3671,15.3922,32747.7168
2006-12-01 12:10:00,24.46,24.47,24.44,24.44,5656.423815949734,15.3922,15.3985,15.3796,15.3796,5656.4238
2006-12-01 12:15:00,24.44,24.47,24.43,24.47,13992.206281559867,15.3796,15.3985,15.3733,15.3985,13992.2063
2006-12-01 12:20:00,24.47,24.47,24.44,24.47,12801.380215044135,15.3985,15.3985,15.3796,15.3985,12801.3802
2006-12-01 12:25:00,24.46,24.47,24.46,24.47,3572.4781995472003,15.3922,15.3985,15.3922,15.3985,3572.4782
2006-12-01 12:30:00,24.47,24.49,24.45,24.45,21137.16268065427,15.3985,15.4111,15.3859,15.3859,21137.1627
2006-12-01 12:35:00,24.45,24.45,24.42,24.42,12503.6736984152,15.3859,15.3859,15.3671,15.3671,12503.6737
2006-12-01 12:40:00,24.41,24.42,24.39,24.39,11610.5541485284,15.3608,15.3671,15.3482,15.3482,11610.5541
2006-12-01 12:45:00,24.39,24.4,24.39,24.4,9228.902015496937,15.3482,15.3545,15.3482,15.3545,9228.902
2006-12-01 12:50:00,24.4,24.4,24.36,24.37,41381.205811421736,15.3545,15.3545,15.3293,15.3356,41381.2058
2006-12-01 12:55:00,24.38,24.38,24.34,24.34,36915.60806198774,15.3419,15.3419,15.3167,15.3167,36915.6081
2006-12-01 13:00:00,24.34,24.34,24.28,24.28,75915.16174037801,15.3167,15.3167,15.279,15.279,75915.1617
2006-12-01 13:05:00,24.29,24.31,24.28,24.28,51205.52086017654,15.2852,15.2978,15.279,15.279,51205.5209
2006-12-01 13:10:00,24.28,24.3,24.28,24.3,46442.216594113605,15.279,15.2915,15.279,15.2915,46442.2166
2006-12-01 13:15:00,24.3,24.3,24.29,24.29,13099.086731673067,15.2915,15.2915,15.2852,15.2852,13099.0867
2006-12-01 13:20:00,24.29,24.32,24.29,24.3,45549.0970442268,15.2852,15.3041,15.2852,15.2915,45549.097
2006-12-01 13:25:00,24.3,24.33,24.3,24.3,22030.28223054107,15.2915,15.3104,15.2915,15.2915,22030.2822
2006-12-01 13:30:00,24.3,24.31,24.28,24.3,38701.84716176134,15.2915,15.2978,15.279,15.2915,38701.8472
2006-12-01 13:35:00,24.29,24.29,24.23,24.24,101220.21565383734,15.2852,15.2852,15.2475,15.2538,101220.2157
2006-12-01 13:40:00,24.25,24.26,24.22,24.24,108662.87856956068,15.2601,15.2664,15.2412,15.2538,108662.8786
2006-12-01 13:45:00,24.24,24.25,24.22,24.24,59243.59680915774,15.2538,15.2601,15.2412,15.2538,59243.5968
2006-12-01 13:50:00,24.24,24.25,24.19,24.22,97945.44397091908,15.2538,15.2601,15.2223,15.2412,97945.444
2006-12-01 13:55:00,24.22,24.29,24.21,24.26,58052.770742642,15.2412,15.2852,15.2349,15.2664,58052.7707
2006-12-01 14:00:00,24.27,24.27,24.22,24.25,24411.93436357253,15.2727,15.2727,15.2412,15.2601,24411.9344
2006-12-01 14:05:00,24.25,24.25,24.18,24.24,72640.39005745974,15.2601,15.2601,15.216,15.2538,72640.3901
2006-12-01 14:10:00,24.24,24.27,24.19,24.19,136051.87809942255,15.2538,15.2727,15.2223,15.2223,136051.8781
2006-12-01 14:15:00,24.18,24.21,24.15,24.18,66983.96624151,15.216,15.2349,15.1971,15.216,66983.9662
2006-12-01 14:20:00,24.18,24.18,24.14,24.17,44060.56446108214,15.216,15.216,15.1909,15.2097,44060.5645
2006-12-01 14:25:00,24.18,24.18,24.16,24.16,67579.37927476787,15.216,15.216,15.2034,15.2034,67579.3793
2006-12-01 14:30:00,24.17,24.18,24.13,24.13,25900.466946717203,15.2097,15.216,15.1846,15.1846,25900.4669
2006-12-01 14:35:00,24.14,24.14,24.09,24.11,84846.357239246,15.1909,15.1909,15.1594,15.172,84846.3572
2006-12-01 14:40:00,24.11,24.11,24.07,24.11,24114.2278469436,15.172,15.172,15.1468,15.172,24114.2278
2006-12-01 14:45:00,24.11,24.12,24.09,24.12,44358.27097771107,15.172,15.1783,15.1594,15.1783,44358.271
2006-12-01 14:50:00,24.11,24.11,24.09,24.09,50610.10782691867,15.172,15.172,15.1594,15.1594,50610.1078
2006-12-01 14:55:00,24.09,24.11,24.09,24.1,123845.91091763628,15.1594,15.172,15.1594,15.1657,123845.9109
2006-12-01 15:00:00,24.1,24.15,24.09,24.14,46144.51007748467,15.1657,15.1971,15.1594,15.1909,46144.5101
2006-12-01 15:05:00,24.13,24.16,24.12,24.16,53884.87950983694,15.1846,15.2034,15.1783,15.2034,53884.8795
2006-12-01 15:10:00,24.16,24.16,24.11,24.13,60732.129392302406,15.2034,15.2034,15.172,15.1846,60732.1294
2006-12-01 15:15:00,24.14,24.14,24.1,24.12,42274.32536130854,15.1909,15.1909,15.1657,15.1783,42274.3254
2006-12-01 15:20:00,24.12,24.17,24.12,24.16,48526.16221051614,15.1783,15.2097,15.1783,15.2034,48526.1622
2006-12-01 15:25:00,24.17,24.18,24.16,24.16,41083.4992947928,15.2097,15.216,15.2034,15.2034,41083.4993
2006-12-01 15:30:00,24.16,24.18,24.11,24.13,61625.2489421892,15.2034,15.216,15.172,15.1846,61625.2489
2006-12-01 15:35:00,24.13,24.18,24.12,24.16,56861.94467612627,15.1846,15.216,15.1783,15.2034,56861.9447
2006-12-01 15:40:00,24.16,24.22,24.16,24.22,76212.86825700694,15.2034,15.2412,15.2034,15.2412,76212.8683
2006-12-01 15:45:00,24.21,24.23,24.19,24.19,102708.748236982,15.2349,15.2475,15.2223,15.2223,102708.7482
2006-12-01 15:50:00,24.2,24.27,24.19,24.21,84846.357239246,15.2286,15.2727,15.2223,15.2349,84846.3572
2006-12-01 15:55:00,24.21,24.24,24.19,24.24,120868.84575134696,15.2349,15.2538,15.2223,15.2538,120868.8458
2006-12-04 09:30:00,23.98,24.14,23.97,24.07,288179.9080968075,15.0902,15.1909,15.0839,15.1468,288179.9081
2006-12-04 09:35:00,24.07,24.15,24.07,24.11,119082.60665157334,15.1468,15.1971,15.1468,15.172,119082.6067
2006-12-04 09:40:00,24.11,24.11,24.07,24.07,106578.93295315816,15.172,15.172,15.1468,15.1468,106578.933
2006-12-04 09:45:00,24.07,24.12,24.02,24.04,233104.20252045483,15.1468,15.1783,15.1153,15.1279,233104.2025
2006-12-04 09:50:00,24.03,24.12,23.98,24.06,72640.39005745974,15.1216,15.1783,15.0902,15.1405,72640.3901
2006-12-04 09:55:00,24.05,24.07,24.02,24.06,73533.50960734654,15.1342,15.1468,15.1153,15.1405,73533.5096
2006-12-04 10:00:00,24.05,24.17,24.02,24.07,136051.87809942255,15.1342,15.2097,15.1153,15.1468,136051.8781
2006-12-04 10:05:00,24.09,24.1,24.05,24.06,38999.55367839027,15.1594,15.1657,15.1342,15.1405,38999.5537
2006-12-04 10:10:00,24.07,24.08,24.02,24.04,68472.49882465467,15.1468,15.1531,15.1153,15.1279,68472.4988
2006-12-04 10:15:00,24.03,24.11,24.03,24.09,127120.68260055454,15.1216,15.172,15.1216,15.1594,127120.6826
2006-12-04 10:20:00,24.09,24.13,24.09,24.09,63709.19455859174,15.1594,15.1846,15.1594,15.1594,63709.1946
2006-12-04 10:25:00,24.11,24.13,24.09,24.09,66686.25972488108,15.172,15.1846,15.1594,15.1594,66686.2597
2006-12-04 10:30:00,24.09,24.13,24.09,24.09,66983.96624151,15.1594,15.1846,15.1594,15.1594,66983.9662
2006-12-04 10:35:00,24.09,24.12,24.08,24.1,37511.0210952456,15.1594,15.1783,15.1531,15.1657,37511.0211
2006-12-04 10:40:00,24.09,24.13,24.07,24.12,26495.87997997507,15.1594,15.1846,15.1468,15.1783,26495.88
2006-12-04 10:45:00,24.12,24.12,24.09,24.09,46442.216594113605,15.1783,15.1783,15.1594,15.1594,46442.2166
2006-12-04 10:50:00,24.09,24.12,24.09,24.12,68472.49882465467,15.1594,15.1783,15.1594,15.1783,68472.4988
2006-12-04 10:55:00,24.12,24.15,24.1,24.1,51205.52086017654,15.1783,15.1971,15.1657,15.1657,51205.5209
2006-12-04 11:00:00,24.09,24.12,24.07,24.09,89014.24847205107,15.1594,15.1783,15.1468,15.1594,89014.2485
2006-12-04 11:05:00,24.09,24.13,24.08,24.11,49121.575243774,15.1594,15.1846,15.1531,15.172,49121.5752
2006-12-04 11:10:00,24.1,24.16,24.1,24.14,62816.07500870494,15.1657,15.2034,15.1657,15.1909,62816.075
2006-12-04 11:15:00,24.14,24.27,24.14,24.21,215241.8115227188,15.1909,15.2727,15.1909,15.2349,215241.8115
2006-12-04 11:20:00,24.21,24.26,24.21,24.24,188150.51850948588,15.2349,15.2664,15.2349,15.2538,188150.5185
2006-12-04 11:25:00,24.25,24.27,24.24,24.24,70556.4444410572,15.2601,15.2727,15.2538,15.2538,70556.4444
2006-12-04 11:30:00,24.25,24.25,24.18,24.2,77403.69432352268,15.2601,15.2601,15.216,15.2286,77403.6943
2006-12-04 11:35:00,24.2,24.22,24.18,24.19,121761.96530123374,15.2286,15.2412,15.216,15.2223,121761.9653
2006-12-04 11:40:00,24.18,24.2,24.17,24.17,33045.4233458116,15.216,15.2286,15.2097,15.2097,33045.4233
2006-12-04 11:45:00,24.17,24.18,24.14,24.17,96456.9113877744,15.2097,15.216,15.1909,15.2097,96456.9114
2006-12-04 11:50:00,24.17,24.18,24.16,24.17,21732.57571391213,15.2097,15.216,15.2034,15.2097,21732.5757
2006-12-04 11:55:00,24.17,24.22,24.17,24.2,49419.28176040294,15.2097,15.2412,15.2097,15.2286,49419.2818
2006-12-04 12:00:00,24.21,24.22,24.17,24.21,42869.7383945664,15.2349,15.2412,15.2097,15.2349,42869.7384
2006-12-04 12:05:00,24.2,24.21,24.17,24.19,47633.04266062934,15.2286,15.2349,15.2097,15.2223,47633.0427
2006-12-04 12:10:00,24.19,24.22,24.18,24.21,41381.205811421736,15.2223,15.2412,15.216,15.2349,41381.2058
2006-12-04 12:15:00,24.21,24.22,24.19,24.19,18457.80403099387,15.2349,15.2412,15.2223,15.2223,18457.804
2006-12-04 12:20:00,24.19,24.22,24.17,24.21,83357.82465610134,15.2223,15.2412,15.2097,15.2349,83357.8247
2006-12-04 12:25:00,24.23,24.23,24.16,24.2,106876.63946978709,15.2475,15.2475,15.2034,15.2286,106876.6395
2006-12-04 12:30:00,24.2,24.24,24.18,24.24,36915.60806198774,15.2286,15.2538,15.216,15.2538,36915.6081
2006-12-04 12:35:00,24.24,24.25,24.21,24.24,58052.770742642,15.2538,15.2601,15.2349,15.2538,58052.7707
2006-12-04 12:40:00,24.23,24.27,24.22,24.26,67281.67275813894,15.2475,15.2727,15.2412,15.2664,67281.6728
2006-12-04 12:45:00,24.26,24.26,24.24,24.25,54182.58602646587,15.2664,15.2664,15.2538,15.2601,54182.586
2006-12-04 12:50:00,24.24,24.25,24.24,24.24,131586.28034998855,15.2538,15.2601,15.2538,15.2538,131586.2803
2006-12-04 12:55:00,24.24,24.25,24.23,24.25,124441.32395089416,15.2538,15.2601,15.2475,15.2601,124441.324
2006-12-04 13:00:00,24.25,24.29,24.23,24.29,133670.22596639107,15.2601,15.2852,15.2475,15.2852,133670.226
2006-12-04 13:05:00,24.29,24.32,24.29,24.3,47930.74917725827,15.2852,15.3041,15.2852,15.2915,47930.7492
2006-12-04 13:10:00,24.3,24.33,24.27,24.33,112830.76980236574,15.2915,15.3104,15.2727,15.3104,112830.7698
2006-12-04 13:15:00,24.33,24.35,24.31,24.33,55075.70557635267,15.3104,15.323,15.2978,15.3104,55075.7056
2006-12-04 13:20:00,24.33,24.36,24.32,24.36,223279.88747170003,15.3104,15.3293,15.3041,15.3293,223279.8875
2006-12-04 13:25:00,24.36,24.38,24.34,24.38,63709.19455859174,15.3293,15.3419,15.3167,15.3419,63709.1946
2006-12-04 13:30:00,24.37,24.43,24.37,24.41,106281.2264365292,15.3356,15.3733,15.3356,15.3608,106281.2264
2006-12-04 13:35:00,24.41,24.49,24.41,24.48,67877.0857913968,15.3608,15.4111,15.3608,15.4048,67877.0858
2006-12-04 13:40:00,24.48,24.54,24.48,24.54,110746.8241859632,15.4048,15.4426,15.4048,15.4426,110746.8242
2006-12-04 13:45:00,24.54,24.58,24.54,24.57,133074.81293313322,15.4426,15.4677,15.4426,15.4614,133074.8129
2006-12-04 13:50:00,24.57,24.57,24.55,24.56,53884.87950983694,15.4614,15.4614,15.4489,15.4552,53884.8795
2006-12-04 13:55:00,24.56,24.56,24.51,24.51,211073.9202899137,15.4552,15.4552,15.4237,15.4237,211073.9203
2006-12-04 14:00:00,24.52,24.52,24.5,24.5,23518.81481368573,15.43,15.43,15.4174,15.4174,23518.8148
2006-12-04 14:05:00,24.5,24.5,24.49,24.49,18457.80403099387,15.4174,15.4174,15.4111,15.4111,18457.804
2006-12-04 14:10:00,24.49,24.51,24.48,24.51,27388.99952986187,15.4111,15.4237,15.4048,15.4237,27388.9995
2006-12-04 14:15:00,24.51,24.51,24.5,24.5,25900.466946717203,15.4237,15.4237,15.4174,15.4174,25900.4669
2006-12-04 14:20:00,24.5,24.5,24.48,24.48,22327.98874717,15.4174,15.4174,15.4048,15.4048,22327.9887
2006-12-04 14:25:00,24.48,24.5,24.48,24.49,36915.60806198774,15.4048,15.4174,15.4048,15.4111,36915.6081
2006-12-04 14:30:00,24.49,24.49,24.42,24.43,107769.75901967387,15.4111,15.4111,15.3671,15.3733,107769.759
2006-12-04 14:35:00,24.42,24.44,24.42,24.42,70854.15095768614,15.3671,15.3796,15.3671,15.3671,70854.151
2006-12-04 14:40:00,24.4,24.45,24.4,24.41,85441.77027250387,15.3545,15.3859,15.3545,15.3608,85441.7703
2006-12-04 14:45:00,24.41,24.45,24.4,24.43,89311.95498868001,15.3608,15.3859,15.3545,15.3733,89311.955
2006-12-04 14:50:00,24.43,24.43,24.39,24.41,106876.63946978709,15.3733,15.3733,15.3482,15.3608,106876.6395
2006-12-04 14:55:00,24.42,24.45,24.4,24.45,118189.48710168654,15.3671,15.3859,15.3545,15.3859,118189.4871
2006-12-04 15:00:00,24.45,24.46,24.42,24.43,119380.31316820228,15.3859,15.3922,15.3671,15.3733,119380.3132
2006-12-04 15:05:00,24.43,24.45,24.41,24.43,157189.04078007682,15.3733,15.3859,15.3608,15.3733,157189.0408
2006-12-04 15:10:00,24.43,24.47,24.43,24.46,42274.32536130854,15.3733,15.3985,15.3733,15.3922,42274.3254
2006-12-04 15:15:00,24.46,24.52,24.45,24.49,100029.3895873216,15.3922,15.43,15.3859,15.4111,100029.3896
2006-12-04 15:20:00,24.49,24.49,24.41,24.41,68472.49882465467,15.4111,15.4111,15.3608,15.3608,68472.4988
2006-12-04 15:25:00,24.41,24.42,24.39,24.4,333729.0051410343,15.3608,15.3671,15.3482,15.3545,333729.0051
2006-12-04 15:30:00,24.4,24.46,24.39,24.45,94968.37880462974,15.3545,15.3922,15.3482,15.3859,94968.3788
2006-12-04 15:35:00,24.45,24.48,24.44,24.48,83357.82465610134,15.3859,15.4048,15.3796,15.4048,83357.8247
2006-12-04 15:40:00,24.48,24.51,24.48,24.51,80380.759489812,15.4048,15.4237,15.4048,15.4237,80380.7595
2006-12-04 15:45:00,24.51,24.52,24.46,24.47,83060.11813947241,15.4237,15.43,15.3922,15.3985,83060.1181
2006-12-04 15:50:00,24.46,24.47,24.45,24.46,192318.4097422909,15.3922,15.3985,15.3859,15.3922,192318.4097
2006-12-04 15:55:00,24.46,24.46,24.45,24.46,64006.901075220674,15.3922,15.3922,15.3859,15.3922,64006.9011
2006-12-05 09:30:00,24.42,24.44,24.41,24.41,65495.43365836534,15.3671,15.3796,15.3608,15.3608,65495.4337
2006-12-05 09:35:00,24.4,24.45,24.4,24.44,18755.5105476228,15.3545,15.3859,15.3545,15.3796,18755.5105
2006-12-05 09:40:00,24.44,24.47,24.44,24.46,47335.3361440004,15.3796,15.3985,15.3796,15.3922,47335.3361
2006-12-05 09:45:00,24.46,24.46,24.43,24.45,124441.32395089416,15.3922,15.3922,15.3733,15.3859,124441.324
2006-12-05 09:50:00,24.45,24.52,24.44,24.47,168501.88841197628,15.3859,15.43,15.3796,15.3985,168501.8884
2006-12-05 09:55:00,24.47,24.49,24.46,24.46,36915.60806198774,15.3985,15.4111,15.3922,15.3922,36915.6081
2006-12-05 10:00:00,24.46,24.52,24.46,24.48,75915.16174037801,15.3922,15.43,15.3922,15.4048,75915.1617
2006-12-05 10:05:00,24.47,24.5,24.41,24.45,172967.48616141028,15.3985,15.4174,15.3608,15.3859,172967.4862
2006-12-05 10:10:00,24.45,24.51,24.44,24.49,77701.4008401516,15.3859,15.4237,15.3796,15.4111,77701.4008
2006-12-05 10:15:00,24.49,24.54,24.49,24.5,55671.11860961054,15.4111,15.4426,15.4111,15.4174,55671.1186
2006-12-05 10:20:00,24.49,24.5,24.47,24.49,53884.87950983694,15.4111,15.4174,15.3985,15.4111,53884.8795
2006-12-05 10:25:00,24.49,24.5,24.47,24.47,33045.4233458116,15.4111,15.4174,15.3985,15.3985,33045.4233
2006-12-05 10:30:00,24.48,24.49,24.46,24.46,64006.901075220674,15.4048,15.4111,15.3922,15.3922,64006.9011
2006-12-05 10:35:00,24.46,24.48,24.43,24.46,29472.945146264403,15.3922,15.4048,15.3733,15.3922,29472.9451
2006-12-05 10:40:00,24.46,24.5,24.46,24.5,20541.7496473964,15.3922,15.4174,15.3922,15.4174,20541.7496
2006-12-05 10:45:00,24.49,24.5,24.47,24.49,23816.52133031467,15.4111,15.4174,15.3985,15.4111,23816.5213
2006-12-05 10:50:00,24.48,24.49,24.45,24.47,49419.28176040294,15.4048,15.4111,15.3859,15.3985,49419.2818
2006-12-05 10:55:00,24.47,24.47,24.46,24.46,62220.661975447074,15.3985,15.3985,15.3922,15.3922,62220.662
2006-12-05 11:00:00,24.46,24.49,24.46,24.49,48526.16221051614,15.3922,15.4111,15.3922,15.4111,48526.1622
2006-12-05 11:05:00,24.48,24.48,24.45,24.46,20839.45616402533,15.4048,15.4048,15.3859,15.3922,20839.4562
2006-12-05 11:10:00,24.46,24.46,24.44,24.45,13992.206281559867,15.3922,15.3922,15.3796,15.3859,13992.2063
2006-12-05 11:15:00,24.45,24.47,24.45,24.47,13099.086731673067,15.3859,15.3985,15.3859,15.3985,13099.0867
2006-12-05 11:20:00,24.47,24.47,24.46,24.46,11015.141115270537,15.3985,15.3985,15.3922,15.3922,11015.1411
2006-12-05 11:25:00,24.46,24.47,24.46,24.46,13099.086731673067,15.3922,15.3985,15.3922,15.3922,13099.0867
2006-12-05 11:30:00,24.46,24.46,24.44,24.46,10419.728082012669,15.3922,15.3922,15.3796,15.3922,10419.7281
2006-12-05 11:35:00,24.46,24.48,24.46,24.47,10122.021565383737,15.3922,15.4048,15.3922,15.3985,10122.0216
2006-12-05 11:40:00,24.48,24.49,24.46,24.48,21137.16268065427,15.4048,15.4111,15.3922,15.4048,21137.1627
2006-12-05 11:45:00,24.49,24.49,24.45,24.45,18457.80403099387,15.4111,15.4111,15.3859,15.3859,18457.804
2006-12-05 11:50:00,24.45,24.5,24.44,24.47,138731.23674908295,15.3859,15.4174,15.3796,15.3985,138731.2367
2006-12-05 11:55:00,24.46,24.47,24.44,24.46,106876.63946978709,15.3922,15.3985,15.3796,15.3922,106876.6395
2006-12-05 12:00:00,24.45,24.45,24.43,24.43,21137.16268065427,15.3859,15.3859,15.3733,15.3733,21137.1627
2006-12-05 12:05:00,24.43,24.45,24.4,24.4,176242.25784432856,15.3733,15.3859,15.3545,15.3545,176242.2578
2006-12-05 12:10:00,24.39,24.41,24.39,24.4,19350.92358088067,15.3482,15.3608,15.3482,15.3545,19350.9236
2006-12-05 12:15:00,24.4,24.41,24.39,24.4,36617.9015453588,15.3545,15.3608,15.3482,15.3545,36617.9015
2006-12-05 12:20:00,24.4,24.4,24.35,24.35,46739.92311074254,15.3545,15.3545,15.323,15.323,46739.9231
2006-12-05 12:25:00,24.35,24.36,24.31,24.31,49419.28176040294,15.323,15.3293,15.2978,15.2978,49419.2818
2006-12-05 12:30:00,24.3,24.39,24.3,24.39,64304.607591849606,15.2915,15.3482,15.2915,15.3482,64304.6076
2006-12-05 12:35:00,24.39,24.4,24.35,24.38,102708.748236982,15.3482,15.3545,15.323,15.3419,102708.7482
2006-12-05 12:40:00,24.38,24.39,24.36,24.37,24709.64088020147,15.3419,15.3482,15.3293,15.3356,24709.6409
2006-12-05 12:45:00,24.36,24.38,24.33,24.38,27091.29301323293,15.3293,15.3419,15.3104,15.3419,27091.293
2006-12-05 12:50:00,24.37,24.39,24.36,24.37,59839.0098424156,15.3356,15.3482,15.3293,15.3356,59839.0098
2006-12-05 12:55:00,24.37,24.38,24.36,24.37,11908.260665157335,15.3356,15.3419,15.3293,15.3356,11908.2607
2006-12-05 13:00:00,24.38,24.39,24.38,24.38,16969.2714478492,15.3419,15.3482,15.3419,15.3419,16969.2714
2006-12-05 13:05:00,24.38,24.41,24.38,24.39,65197.7271417364,15.3419,15.3608,15.3419,15.3482,65197.7271
2006-12-05 13:10:00,24.4,24.4,24.39,24.39,13396.793248302,15.3545,15.3545,15.3482,15.3482,13396.7932
2006-12-05 13:15:00,24.39,24.41,24.38,24.39,25900.466946717203,15.3482,15.3608,15.3419,15.3482,25900.4669
2006-12-05 13:20:00,24.39,24.4,24.37,24.39,67281.67275813894,15.3482,15.3545,15.3356,15.3482,67281.6728
2006-12-05 13:25:00,24.39,24.4,24.36,24.38,70556.4444410572,15.3482,15.3545,15.3293,15.3419,70556.4444
2006-12-05 13:30:00,24.38,24.42,24.38,24.4,32152.303795924803,15.3419,15.3671,15.3419,15.3545,32152.3038
2006-12-05 13:35:00,24.4,24.42,24.4,24.41,26793.586496604003,15.3545,15.3671,15.3545,15.3608,26793.5865
2006-12-05 13:40:00,24.41,24.44,24.41,24.43,31259.184246038003,15.3608,15.3796,15.3608,15.3733,31259.1842
2006-12-05 13:45:00,24.43,24.44,24.42,24.43,28282.11907974867,15.3733,15.3796,15.3671,15.3733,28282.1191
2006-12-05 13:50:00,24.44,24.45,24.4,24.41,86930.30285564854,15.3796,15.3859,15.3545,15.3608,86930.3029
2006-12-05 13:55:00,24.4,24.42,24.39,24.41,30068.35817952227,15.3545,15.3671,15.3482,15.3608,30068.3582
2006-12-05 14:00:00,24.41,24.42,24.39,24.4,43167.444911195336,15.3608,15.3671,15.3482,15.3545,43167.4449
2006-12-05 14:05:00,24.4,24.41,24.39,24.4,85441.77027250387,15.3545,15.3608,15.3482,15.3545,85441.7703
2006-12-05 14:10:00,24.4,24.41,24.37,24.37,55373.412092981605,15.3545,15.3608,15.3356,15.3356,55373.4121
2006-12-05 14:15:00,24.36,24.38,24.33,24.35,120571.139234718,15.3293,15.3419,15.3104,15.323,120571.1392
2006-12-05 14:20:00,24.34,24.37,24.33,24.33,98243.150487548,15.3167,15.3356,15.3104,15.3104,98243.1505
2006-12-05 14:25:00,24.33,24.34,24.33,24.34,46144.51007748467,15.3104,15.3167,15.3104,15.3167,46144.5101
2006-12-05 14:30:00,24.34,24.38,24.34,24.37,56564.23815949734,15.3167,15.3419,15.3167,15.3356,56564.2382
2006-12-05 14:35:00,24.37,24.4,24.36,24.38,34236.249412327335,15.3356,15.3545,15.3293,15.3419,34236.2494
2006-12-05 14:40:00,24.38,24.39,24.36,24.38,31259.184246038003,15.3419,15.3482,15.3293,15.3419,31259.1842
2006-12-05 14:45:00,24.38,24.39,24.36,24.36,45549.0970442268,15.3419,15.3482,15.3293,15.3293,45549.097
2006-12-05 14:50:00,24.36,24.38,24.35,24.38,34533.95592895627,15.3293,15.3419,15.323,15.3419,34533.9559
2006-12-05 14:55:00,24.37,24.38,24.33,24.33,50610.10782691867,15.3356,15.3419,15.3104,15.3104,50610.1078
2006-12-05 15:00:00,24.34,24.36,24.33,24.34,64602.31410847854,15.3167,15.3293,15.3104,15.3167,64602.3141
2006-12-05 15:05:00,24.34,24.35,24.3,24.34,46739.92311074254,15.3167,15.323,15.2915,15.3167,46739.9231
2006-12-05 15:10:00,24.33,24.37,24.32,24.36,42869.7383945664,15.3104,15.3356,15.3041,15.3293,42869.7384
2006-12-05 15:15:00,24.35,24.37,24.32,24.33,60136.71635904454,15.323,15.3356,15.3041,15.3104,60136.7164
2006-12-05 15:20:00,24.33,24.35,24.32,24.34,33343.12986244054,15.3104,15.323,15.3041,15.3167,33343.1299
2006-12-05 15:25:00,24.34,24.36,24.32,24.36,36617.9015453588,15.3167,15.3293,15.3041,15.3293,36617.9015
2006-12-05 15:30:00,24.36,24.36,24.32,24.33,46144.51007748467,15.3293,15.3293,15.3041,15.3104,46144.5101
2006-12-05 15:35:00,24.33,24.37,24.32,24.33,81273.8790396988,15.3104,15.3356,15.3041,15.3104,81273.879
2006-12-05 15:40:00,24.33,24.35,24.32,24.33,84548.65072261708,15.3104,15.323,15.3041,15.3104,84548.6507
2006-12-05 15:45:00,24.33,24.35,24.32,24.35,59243.59680915774,15.3104,15.323,15.3041,15.323,59243.5968
2006-12-05 15:50:00,24.35,24.35,24.32,24.32,92586.72667159828,15.323,15.323,15.3041,15.3041,92586.7267
2006-12-05 15:55:00,24.32,24.36,24.32,24.35,157486.74729670575,15.3041,15.3293,15.3041,15.323,157486.7473
2006-12-06 09:30:00,24.21,24.27,24.2,24.26,110449.11766933429,15.2349,15.2727,15.2286,15.2664,110449.1177
2006-12-06 09:35:00,24.24,24.3,24.24,24.28,46144.51007748467,15.2538,15.2915,15.2538,15.279,46144.5101
2006-12-06 09:40:00,24.28,24.28,24.22,24.24,62220.661975447074,15.279,15.279,15.2412,15.2538,62220.662
2006-12-06 09:45:00,24.23,24.27,24.23,24.25,39297.2601950192,15.2475,15.2727,15.2475,15.2601,39297.2602
2006-12-06 09:50:00,24.25,24.26,24.19,24.24,34831.6624455852,15.2601,15.2664,15.2223,15.2538,34831.6624
2006-12-06 09:55:00,24.23,24.27,24.23,24.25,22030.28223054107,15.2475,15.2727,15.2475,15.2601,22030.2822
2006-12-06 10:00:00,24.26,24.26,24.2,24.22,17266.977964478134,15.2664,15.2664,15.2286,15.2412,17266.978
2006-12-06 10:05:00,24.22,24.26,24.21,24.26,33640.83637906947,15.2412,15.2664,15.2349,15.2664,33640.8364
2006-12-06 10:10:00,24.26,24.26,24.24,24.24,49716.98827703187,15.2664,15.2664,15.2538,15.2538,49716.9883
2006-12-06 10:15:00,24.24,24.29,24.24,24.29,45251.39052759787,15.2538,15.2852,15.2538,15.2852,45251.3905
2006-12-06 10:20:00,24.29,24.35,24.29,24.31,67281.67275813894,15.2852,15.323,15.2852,15.2978,67281.6728
2006-12-06 10:25:00,24.32,24.36,24.32,24.35,32152.303795924803,15.3041,15.3293,15.3041,15.323,32152.3038
2006-12-06 10:30:00,24.34,24.37,24.32,24.37,46144.51007748467,15.3167,15.3356,15.3041,15.3356,46144.5101
2006-12-06 10:35:00,24.38,24.4,24.32,24.32,50610.10782691867,15.3419,15.3545,15.3041,15.3041,50610.1078
2006-12-06 10:40:00,24.31,24.36,24.3,24.36,48823.86872714507,15.2978,15.3293,15.2915,15.3293,48823.8687
2006-12-06 10:45:00,24.36,24.36,24.32,24.32,31259.184246038003,15.3293,15.3293,15.3041,15.3041,31259.1842
2006-12-06 10:50:00,24.31,24.34,24.3,24.33,40488.08626153494,15.2978,15.3167,15.2915,15.3104,40488.0863
2006-12-06 10:55:00,24.33,24.33,24.3,24.31,19648.6300975096,15.3104,15.3104,15.2915,15.2978,19648.6301
2006-12-06 11:00:00,24.31,24.34,24.31,24.34,9824.3150487548,15.2978,15.3167,15.2978,15.3167,9824.315
2006-12-06 11:05:00,24.33,24.37,24.33,24.37,36915.60806198774,15.3104,15.3356,15.3104,15.3356,36915.6081
2006-12-06 11:10:00,24.37,24.37,24.35,24.35,25007.3473968304,15.3356,15.3356,15.323,15.323,25007.3474
2006-12-06 11:15:00,24.34,24.35,24.34,24.35,11610.5541485284,15.3167,15.323,15.3167,15.323,11610.5541
2006-12-06 11:20:00,24.36,24.37,24.36,24.37,23221.1082970568,15.3293,15.3356,15.3293,15.3356,23221.1083
2006-12-06 11:25:00,24.38,24.4,24.37,24.4,70556.4444410572,15.3419,15.3545,15.3356,15.3545,70556.4444
2006-12-06 11:30:00,24.4,24.4,24.38,24.39,14289.9127981888,15.3545,15.3545,15.3419,15.3482,14289.9128
2006-12-06 11:35:00,24.39,24.42,24.39,24.42,36022.488512100936,15.3482,15.3671,15.3482,15.3671,36022.4885
2006-12-06 11:40:00,24.41,24.42,24.4,24.4,8038.075948981201,15.3608,15.3671,15.3545,15.3545,8038.0759
2006-12-06 11:45:00,24.4,24.43,24.39,24.43,13694.499764930935,15.3545,15.3733,15.3482,15.3733,13694.4998
2006-12-06 11:50:00,24.42,24.44,24.42,24.44,13694.499764930935,15.3671,15.3796,15.3671,15.3796,13694.4998
2006-12-06 11:55:00,24.43,24.43,24.4,24.41,22327.98874717,15.3733,15.3733,15.3545,15.3608,22327.9887
2006-12-06 12:00:00,24.4,24.42,24.4,24.42,8038.075948981201,15.3545,15.3671,15.3545,15.3671,8038.0759
2006-12-06 12:05:00,24.42,24.44,24.42,24.43,17564.68448110707,15.3671,15.3796,15.3671,15.3733,17564.6845
2006-12-06 12:10:00,24.43,24.43,24.41,24.43,19350.92358088067,15.3733,15.3733,15.3608,15.3733,19350.9236
2006-12-06 12:15:00,24.43,24.45,24.42,24.42,27984.41256311973,15.3733,15.3859,15.3671,15.3671,27984.4126
2006-12-06 12:20:00,24.43,24.44,24.42,24.43,17862.390997736,15.3733,15.3796,15.3671,15.3733,17862.391
2006-12-06 12:25:00,24.43,24.43,24.41,24.43,19648.6300975096,15.3733,15.3733,15.3608,15.3733,19648.6301
2006-12-06 12:30:00,24.43,24.44,24.4,24.41,27091.29301323293,15.3733,15.3796,15.3545,15.3608,27091.293
2006-12-06 12:35:00,24.41,24.42,24.4,24.42,30961.47772940907,15.3608,15.3671,15.3545,15.3671,30961.4777
2006-12-06 12:40:00,24.42,24.44,24.42,24.42,11312.847631899467,15.3671,15.3796,15.3671,15.3671,11312.8476
2006-12-06 12:45:00,24.43,24.43,24.43,24.43,9228.902015496937,15.3733,15.3733,15.3733,15.3733,9228.902
2006-12-06 12:50:00,24.43,24.45,24.43,24.44,19350.92358088067,15.3733,15.3859,15.3733,15.3796,19350.9236
2006-12-06 12:55:00,24.44,24.47,24.44,24.46,21434.8691972832,15.3796,15.3985,15.3796,15.3922,21434.8692
2006-12-06 13:00:00,24.46,24.46,24.44,24.46,16373.858414591336,15.3922,15.3922,15.3796,15.3922,16373.8584
2006-12-06 13:05:00,24.46,24.47,24.45,24.45,12205.967181786267,15.3922,15.3985,15.3859,15.3859,12205.9672
2006-12-06 13:10:00,24.46,24.46,24.44,24.45,17564.68448110707,15.3922,15.3922,15.3796,15.3859,17564.6845
2006-12-06 13:15:00,24.45,24.45,24.44,24.45,4763.3042660629335,15.3859,15.3859,15.3796,15.3859,4763.3043
2006-12-06 13:20:00,24.46,24.46,24.46,24.46,9228.902015496937,15.3922,15.3922,15.3922,15.3922,9228.902
2006-12-06 13:25:00,24.46,24.46,24.44,24.44,4167.891232805067,15.3922,15.3922,15.3796,15.3796,4167.8912
2006-12-06 13:30:00,24.45,24.46,24.43,24.43,30068.35817952227,15.3859,15.3922,15.3733,15.3733,30068.3582
2006-12-06 13:35:00,24.43,24.44,24.42,24.42,19648.6300975096,15.3733,15.3796,15.3671,15.3671,19648.6301
2006-12-06 13:40:00,24.42,24.44,24.41,24.42,15480.738864704535,15.3671,15.3796,15.3608,15.3671,15480.7389
2006-12-06 13:45:00,24.42,24.45,24.42,24.45,25602.76043008827,15.3671,15.3859,15.3671,15.3859,25602.7604
2006-12-06 13:50:00,24.46,24.47,24.46,24.46,20541.7496473964,15.3922,15.3985,15.3922,15.3922,20541.7496
2006-12-06 13:55:00,24.45,24.45,24.44,24.44,12503.6736984152,15.3859,15.3859,15.3796,15.3796,12503.6737
2006-12-06 14:00:00,24.45,24.45,24.43,24.43,25305.05391345933,15.3859,15.3859,15.3733,15.3733,25305.0539
2006-12-06 14:05:00,24.43,24.44,24.42,24.43,13992.206281559867,15.3733,15.3796,15.3671,15.3733,13992.2063
2006-12-06 14:10:00,24.43,24.43,24.42,24.43,5656.423815949734,15.3733,15.3733,15.3671,15.3733,5656.4238
2006-12-06 14:15:00,24.43,24.44,24.43,24.44,15183.0323480756,15.3733,15.3796,15.3733,15.3796,15183.0323
2006-12-06 14:20:00,24.44,24.45,24.43,24.43,17862.390997736,15.3796,15.3859,15.3733,15.3733,17862.391
2006-12-06 14:25:00,24.45,24.45,24.42,24.42,21732.57571391213,15.3859,15.3859,15.3671,15.3671,21732.5757
2006-12-06 14:30:00,24.42,24.44,24.41,24.42,10122.021565383737,15.3671,15.3796,15.3608,15.3671,10122.0216
2006-12-06 14:35:00,24.43,24.44,24.42,24.42,8038.075948981201,15.3733,15.3796,15.3671,15.3671,8038.0759
2006-12-06 14:40:00,24.42,24.42,24.41,24.42,8335.782465610135,15.3671,15.3671,15.3608,15.3671,8335.7825
2006-12-06 14:45:00,24.42,24.43,24.42,24.43,34831.6624455852,15.3671,15.3733,15.3671,15.3733,34831.6624
2006-12-06 14:50:00,24.43,24.44,24.43,24.43,19053.21706425173,15.3733,15.3796,15.3733,15.3733,19053.2171
2006-12-06 14:55:00,24.44,24.44,24.43,24.44,15480.738864704535,15.3796,15.3796,15.3733,15.3796,15480.7389
2006-12-06 15:00:00,24.44,24.44,24.4,24.41,39297.2601950192,15.3796,15.3796,15.3545,15.3608,39297.2602
2006-12-06 15:05:00,24.41,24.41,24.4,24.4,11312.847631899467,15.3608,15.3608,15.3545,15.3545,11312.8476
2006-12-06 15:10:00,24.4,24.4,24.39,24.39,12503.6736984152,15.3545,15.3545,15.3482,15.3482,12503.6737
2006-12-06 15:15:00,24.39,24.39,24.36,24.36,17564.68448110707,15.3482,15.3482,15.3293,15.3293,17564.6845
2006-12-06 15:20:00,24.36,24.43,24.35,24.4,105388.1068866424,15.3293,15.3733,15.323,15.3545,105388.1069
2006-12-06 15:25:00,24.4,24.4,24.37,24.37,56564.23815949734,15.3545,15.3545,15.3356,15.3356,56564.2382
2006-12-06 15:30:00,24.37,24.37,24.33,24.33,73235.8030907176,15.3356,15.3356,15.3104,15.3104,73235.8031
2006-12-06 15:35:00,24.33,24.34,24.33,24.34,47633.04266062934,15.3104,15.3167,15.3104,15.3167,47633.0427
2006-12-06 15:40:00,24.34,24.37,24.34,24.35,21732.57571391213,15.3167,15.3356,15.3167,15.323,21732.5757
2006-12-06 15:45:00,24.35,24.35,24.32,24.32,87228.00937227748,15.323,15.323,15.3041,15.3041,87228.0094
2006-12-06 15:50:00,24.32,24.37,24.32,24.37,59243.59680915774,15.3041,15.3356,15.3041,15.3356,59243.5968
2006-12-06 15:55:00,24.36,24.37,24.34,24.35,49419.28176040294,15.3293,15.3356,15.3167,15.323,49419.2818
2006-12-07 09:30:00,24.33,24.52,24.33,24.5,78892.22690666735,15.3104,15.43,15.3104,15.4174,78892.2269
2006-12-07 09:35:00,24.48,24.48,24.4,24.47,22923.40178042787,15.4048,15.4048,15.3545,15.3985,22923.4018
2006-12-07 09:40:00,24.47,24.52,24.45,24.52,25007.3473968304,15.3985,15.43,15.3859,15.43,25007.3474
2006-12-07 09:45:00,24.53,24.54,24.51,24.51,123845.91091763628,15.4363,15.4426,15.4237,15.4237,123845.9109
2006-12-07 09:50:00,24.52,24.54,24.49,24.53,50014.694793660805,15.43,15.4426,15.4111,15.4363,50014.6948
2006-12-07 09:55:00,24.52,24.53,24.52,24.52,47335.3361440004,15.43,15.4363,15.43,15.43,47335.3361
2006-12-07 10:00:00,24.52,24.52,24.5,24.51,25900.466946717203,15.43,15.43,15.4174,15.4237,25900.4669
2006-12-07 10:05:00,24.51,24.52,24.5,24.51,28877.53211300653,15.4237,15.43,15.4174,15.4237,28877.5321
2006-12-07 10:10:00,24.52,24.52,24.49,24.5,17862.390997736,15.43,15.43,15.4111,15.4174,17862.391
2006-12-07 10:15:00,24.5,24.5,24.48,24.49,25305.05391345933,15.4174,15.4174,15.4048,15.4111,25305.0539
2006-12-07 10:20:00,24.49,24.49,24.48,24.48,9526.608532125869,15.4111,15.4111,15.4048,15.4048,9526.6085
2006-12-07 10:25:00,24.48,24.49,24.47,24.48,11312.847631899467,15.4048,15.4111,15.3985,15.4048,11312.8476
2006-12-07 10:30:00,24.48,24.49,24.46,24.47,20541.7496473964,15.4048,15.4111,15.3922,15.3985,20541.7496
2006-12-07 10:35:00,24.46,24.48,24.46,24.47,22327.98874717,15.3922,15.4048,15.3922,15.3985,22327.9887
2006-12-07 10:40:00,24.47,24.47,24.41,24.42,113128.47631899468,15.3985,15.3985,15.3608,15.3671,113128.4763
2006-12-07 10:45:00,24.42,24.42,24.38,24.39,72938.09657408867,15.3671,15.3671,15.3419,15.3482,72938.0966
2006-12-07 10:50:00,24.39,24.46,24.39,24.42,52098.64041006334,15.3482,15.3922,15.3482,15.3671,52098.6404
2006-12-07 10:55:00,24.42,24.47,24.42,24.44,25305.05391345933,15.3671,15.3985,15.3671,15.3796,25305.0539
2006-12-07 11:00:00,24.43,24.43,24.41,24.43,32152.303795924803,15.3733,15.3733,15.3608,15.3733,32152.3038
2006-12-07 11:05:00,24.43,24.43,24.41,24.41,8038.075948981201,15.3733,15.3733,15.3608,15.3608,8038.0759
2006-12-07 11:10:00,24.41,24.41,24.4,24.4,1786.2390997736002,15.3608,15.3608,15.3545,15.3545,1786.2391
2006-12-07 11:15:00,24.4,24.62,24.4,24.4,44953.68401096894,15.3545,15.4929,15.3545,15.3545,44953.684
2006-12-07 11:20:00,24.4,24.4,24.39,24.39,22625.69526379893,15.3545,15.3545,15.3482,15.3482,22625.6953
2006-12-07 11:25:00,24.38,24.39,24.37,24.39,11908.260665157335,15.3419,15.3482,15.3356,15.3482,11908.2607
2006-12-07 11:30:00,24.38,24.39,24.36,24.36,14885.325831446668,15.3419,15.3482,15.3293,15.3293,14885.3258
2006-12-07 11:35:00,24.37,24.4,24.37,24.38,30366.064696151203,15.3356,15.3545,15.3356,15.3419,30366.0647
2006-12-07 11:40:00,24.37,24.39,24.36,24.36,20839.45616402533,15.3356,15.3482,15.3293,15.3293,20839.4562
2006-12-07 11:45:00,24.36,24.36,24.34,24.34,36320.19502872987,15.3293,15.3293,15.3167,15.3167,36320.195
2006-12-07 11:50:00,24.34,24.35,24.34,24.35,64900.02062510747,15.3167,15.323,15.3167,15.323,64900.0206
2006-12-07 11:55:00,24.35,24.53,24.32,24.37,113128.47631899468,15.323,15.4363,15.3041,15.3356,113128.4763
2006-12-07 12:00:00,24.37,24.37,24.32,24.34,32747.71682918267,15.3356,15.3356,15.3041,15.3167,32747.7168
2006-12-07 12:05:00,24.34,24.34,24.31,24.32,22327.98874717,15.3167,15.3167,15.2978,15.3041,22327.9887
2006-12-07 12:10:00,24.32,24.32,24.28,24.32,29770.65166289333,15.3041,15.3041,15.279,15.3041,29770.6517
2006-12-07 12:15:00,24.33,24.36,24.33,24.36,15480.738864704535,15.3104,15.3293,15.3104,15.3293,15480.7389
2006-12-07 12:20:00,24.36,24.38,24.36,24.38,19946.33661413853,15.3293,15.3419,15.3293,15.3419,19946.3366
2006-12-07 12:25:00,24.38,24.39,24.38,24.39,1488.532583144667,15.3419,15.3482,15.3419,15.3482,1488.5326
2006-12-07 12:30:00,24.38,24.38,24.34,24.34,13396.793248302,15.3419,15.3419,15.3167,15.3167,13396.7932
2006-12-07 12:35:00,24.34,24.39,24.34,24.39,51503.22737680547,15.3167,15.3482,15.3167,15.3482,51503.2274
2006-12-07 12:40:00,24.38,24.38,24.36,24.37,24411.93436357253,15.3419,15.3419,15.3293,15.3356,24411.9344
2006-12-07 12:45:00,24.37,24.38,24.36,24.37,29770.65166289333,15.3356,15.3419,15.3293,15.3356,29770.6517
2006-12-07 12:50:00,24.36,24.37,24.35,24.37,16373.858414591336,15.3293,15.3356,15.323,15.3356,16373.8584
2006-12-07 12:55:00,24.36,24.37,24.36,24.37,10122.021565383737,15.3293,15.3356,15.3293,15.3356,10122.0216
2006-12-07 13:00:00,24.37,24.37,24.36,24.37,8931.195498868,15.3356,15.3356,15.3293,15.3356,8931.1955
2006-12-07 13:05:00,24.37,24.38,24.37,24.37,25007.3473968304,15.3356,15.3419,15.3356,15.3356,25007.3474
2006-12-07 13:10:00,24.37,24.38,24.37,24.37,3870.184716176134,15.3356,15.3419,15.3356,15.3356,3870.1847
2006-12-07 13:15:00,24.37,24.38,24.37,24.38,2679.3586496604003,15.3356,15.3419,15.3356,15.3419,2679.3586
2006-12-07 13:20:00,24.37,24.38,24.37,24.38,10717.4345986416,15.3356,15.3419,15.3356,15.3419,10717.4346
2006-12-07 13:25:00,24.38,24.41,24.38,24.4,30961.47772940907,15.3419,15.3608,15.3419,15.3545,30961.4777
2006-12-07 13:30:00,24.4,24.4,24.38,24.39,15480.738864704535,15.3545,15.3545,15.3419,15.3482,15480.7389
2006-12-07 13:35:00,24.39,24.39,24.38,24.38,11908.260665157335,15.3482,15.3482,15.3419,15.3419,11908.2607
2006-12-07 13:40:00,24.38,24.39,24.36,24.37,13694.499764930935,15.3419,15.3482,15.3293,15.3356,13694.4998
2006-12-07 13:45:00,24.37,24.37,24.36,24.37,4465.597749434,15.3356,15.3356,15.3293,15.3356,4465.5977
2006-12-07 13:50:00,24.38,24.38,24.37,24.38,3572.4781995472003,15.3419,15.3419,15.3356,15.3419,3572.4782
2006-12-07 13:55:00,24.37,24.37,24.36,24.37,7442.662915723334,15.3356,15.3356,15.3293,15.3356,7442.6629
2006-12-07 14:00:00,24.36,24.36,24.33,24.35,9526.608532125869,15.3293,15.3293,15.3104,15.323,9526.6085
2006-12-07 14:05:00,24.35,24.35,24.34,24.34,7144.956399094401,15.323,15.323,15.3167,15.3167,7144.9564
2006-12-07 14:10:00,24.34,24.35,24.32,24.34,16373.858414591336,15.3167,15.323,15.3041,15.3167,16373.8584
2006-12-07 14:15:00,24.33,24.34,24.33,24.33,9526.608532125869,15.3104,15.3167,15.3104,15.3104,9526.6085
2006-12-07 14:20:00,24.33,24.33,24.32,24.32,8335.782465610135,15.3104,15.3104,15.3041,15.3041,8335.7825
2006-12-07 14:25:00,24.31,24.31,24.28,24.28,16373.858414591336,15.2978,15.2978,15.279,15.279,16373.8584
2006-12-07 14:30:00,24.28,24.29,24.27,24.27,8038.075948981201,15.279,15.2852,15.2727,15.2727,8038.0759
2006-12-07 14:35:00,24.27,24.32,24.27,24.32,20541.7496473964,15.2727,15.3041,15.2727,15.3041,20541.7496
2006-12-07 14:40:00,24.32,24.33,24.31,24.32,22625.69526379893,15.3041,15.3104,15.2978,15.3041,22625.6953
2006-12-07 14:45:00,24.31,24.33,24.31,24.32,13694.499764930935,15.2978,15.3104,15.2978,15.3041,13694.4998
2006-12-07 14:50:00,24.32,24.32,24.31,24.32,16373.858414591336,15.3041,15.3041,15.2978,15.3041,16373.8584
2006-12-07 14:55:00,24.32,24.35,24.32,24.33,62220.661975447074,15.3041,15.323,15.3041,15.3104,62220.662
2006-12-07 15:00:00,24.33,24.33,24.29,24.3,43167.444911195336,15.3104,15.3104,15.2852,15.2915,43167.4449
2006-12-07 15:05:00,24.31,24.31,24.3,24.3,27984.41256311973,15.2978,15.2978,15.2915,15.2915,27984.4126
2006-12-07 15:10:00,24.3,24.3,24.27,24.27,25900.466946717203,15.2915,15.2915,15.2727,15.2727,25900.4669
2006-12-07 15:15:00,24.27,24.29,24.27,24.28,30961.47772940907,15.2727,15.2852,15.2727,15.279,30961.4777
2006-12-07 15:20:00,24.28,24.29,24.27,24.28,26495.87997997507,15.279,15.2852,15.2727,15.279,26495.88
2006-12-07 15:25:00,24.27,24.29,24.27,24.28,27091.29301323293,15.2727,15.2852,15.2727,15.279,27091.293
2006-12-07 15:30:00,24.28,24.28,24.28,24.28,20541.7496473964,15.279,15.279,15.279,15.279,20541.7496
2006-12-07 15:35:00,24.28,24.3,24.26,24.27,34831.6624455852,15.279,15.2915,15.2664,15.2727,34831.6624
2006-12-07 15:40:00,24.27,24.28,24.26,24.26,58945.890292528806,15.2727,15.279,15.2664,15.2664,58945.8903
2006-12-07 15:45:00,24.26,24.27,24.24,24.25,47930.74917725827,15.2664,15.2727,15.2538,15.2601,47930.7492
2006-12-07 15:50:00,24.25,24.25,24.23,24.23,41678.91232805067,15.2601,15.2601,15.2475,15.2475,41678.9123
2006-12-07 15:55:00,24.23,24.26,24.23,24.24,54480.2925430948,15.2475,15.2664,15.2475,15.2538,54480.2925
2006-12-08 09:30:00,24.24,24.3,24.24,24.26,45251.39052759787,15.2538,15.2915,15.2538,15.2664,45251.3905
2006-12-08 09:35:00,24.26,24.32,24.24,24.26,37511.0210952456,15.2664,15.3041,15.2538,15.2664,37511.0211
2006-12-08 09:40:00,24.27,24.38,24.27,24.31,45549.0970442268,15.2727,15.3419,15.2727,15.2978,45549.097
2006-12-08 09:45:00,24.31,24.37,24.3,24.36,24114.2278469436,15.2978,15.3356,15.2915,15.3293,24114.2278
2006-12-08 09:50:00,24.37,24.39,24.32,24.33,36320.19502872987,15.3356,15.3482,15.3041,15.3104,36320.195
2006-12-08 09:55:00,24.33,24.33,24.29,24.32,30366.064696151203,15.3104,15.3104,15.2852,15.3041,30366.0647
2006-12-08 10:00:00,24.32,24.32,24.22,24.27,35129.36896221414,15.3041,15.3041,15.2412,15.2727,35129.369
2006-12-08 10:05:00,24.27,24.27,24.21,24.22,66388.55320825214,15.2727,15.2727,15.2349,15.2412,66388.5532
2006-12-08 10:10:00,24.23,24.25,24.17,24.25,87228.00937227748,15.2475,15.2601,15.2097,15.2601,87228.0094
2006-12-08 10:15:00,24.24,24.24,24.16,24.17,80976.17252306988,15.2538,15.2538,15.2034,15.2097,80976.1725
2006-12-08 10:20:00,24.17,24.19,24.17,24.18,29472.945146264403,15.2097,15.2223,15.2097,15.216,29472.9451
2006-12-08 10:25:00,24.18,24.2,24.15,24.15,86334.88982239067,15.216,15.2286,15.1971,15.1971,86334.8898
2006-12-08 10:30:00,24.16,24.2,24.16,24.18,46144.51007748467,15.2034,15.2286,15.2034,15.216,46144.5101
2006-12-08 10:35:00,24.19,24.2,24.17,24.18,43762.8579444532,15.2223,15.2286,15.2097,15.216,43762.8579
2006-12-08 10:40:00,24.18,24.23,24.18,24.22,40488.08626153494,15.216,15.2475,15.216,15.2412,40488.0863
2006-12-08 10:45:00,24.23,24.28,24.19,24.28,31556.89076266693,15.2475,15.279,15.2223,15.279,31556.8908
2006-12-08 10:50:00,24.28,24.32,24.28,24.31,35724.781995472,15.279,15.3041,15.279,15.2978,35724.782
2006-12-08 10:55:00,24.32,24.32,24.3,24.31,57755.06422601307,15.3041,15.3041,15.2915,15.2978,57755.0642
2006-12-08 11:00:00,24.31,24.37,24.3,24.36,65197.7271417364,15.2978,15.3356,15.2915,15.3293,65197.7271
2006-12-08 11:05:00,24.36,24.38,24.34,24.36,71449.563990944,15.3293,15.3419,15.3167,15.3293,71449.564
2006-12-08 11:10:00,24.35,24.36,24.34,24.36,28877.53211300653,15.323,15.3293,15.3167,15.3293,28877.5321
2006-12-08 11:15:00,24.36,24.39,24.36,24.38,56861.94467612627,15.3293,15.3482,15.3293,15.3419,56861.9447
2006-12-08 11:20:00,24.39,24.39,24.38,24.38,52396.34692669227,15.3482,15.3482,15.3419,15.3419,52396.3469
2006-12-08 11:25:00,24.38,24.41,24.38,24.4,23816.52133031467,15.3419,15.3608,15.3419,15.3545,23816.5213
2006-12-08 11:30:00,24.41,24.44,24.41,24.43,34831.6624455852,15.3608,15.3796,15.3608,15.3733,34831.6624
2006-12-08 11:35:00,24.43,24.43,24.37,24.37,43465.15142782427,15.3733,15.3733,15.3356,15.3356,43465.1514
2006-12-08 11:40:00,24.37,24.38,24.36,24.38,18457.80403099387,15.3356,15.3419,15.3293,15.3419,18457.804
2006-12-08 11:45:00,24.38,24.38,24.37,24.37,13694.499764930935,15.3419,15.3419,15.3356,15.3356,13694.4998
2006-12-08 11:50:00,24.36,24.38,24.36,24.37,11908.260665157335,15.3293,15.3419,15.3293,15.3356,11908.2607
2006-12-08 11:55:00,24.37,24.37,24.35,24.35,19648.6300975096,15.3356,15.3356,15.323,15.323,19648.6301
2006-12-08 12:00:00,24.35,24.38,24.35,24.35,16969.2714478492,15.323,15.3419,15.323,15.323,16969.2714
2006-12-08 12:05:00,24.35,24.36,24.33,24.34,21732.57571391213,15.323,15.3293,15.3104,15.3167,21732.5757
2006-12-08 12:10:00,24.33,24.34,24.33,24.33,17266.977964478134,15.3104,15.3167,15.3104,15.3104,17266.978
2006-12-08 12:15:00,24.33,24.33,24.28,24.29,22030.28223054107,15.3104,15.3104,15.279,15.2852,22030.2822
2006-12-08 12:20:00,24.29,24.31,24.29,24.31,12205.967181786267,15.2852,15.2978,15.2852,15.2978,12205.9672
2006-12-08 12:25:00,24.31,24.31,24.29,24.29,16671.56493122027,15.2978,15.2978,15.2852,15.2852,16671.5649
2006-12-08 12:30:00,24.29,24.3,24.28,24.28,19648.6300975096,15.2852,15.2915,15.279,15.279,19648.6301
2006-12-08 12:35:00,24.27,24.27,24.22,24.24,21732.57571391213,15.2727,15.2727,15.2412,15.2538,21732.5757
2006-12-08 12:40:00,24.24,24.24,24.24,24.24,1786.2390997736002,15.2538,15.2538,15.2538,15.2538,1786.2391
2006-12-08 12:45:00,24.24,24.24,24.23,24.24,9228.902015496937,15.2538,15.2538,15.2475,15.2538,9228.902
2006-12-08 12:50:00,24.24,24.24,24.23,24.23,14885.325831446668,15.2538,15.2538,15.2475,15.2475,14885.3258
2006-12-08 12:55:00,24.24,24.26,24.23,24.25,29175.23862963547,15.2538,15.2664,15.2475,15.2601,29175.2386
2006-12-08 13:00:00,24.25,24.25,24.22,24.23,22327.98874717,15.2601,15.2601,15.2412,15.2475,22327.9887
2006-12-08 13:05:00,24.23,24.24,24.23,24.24,8931.195498868,15.2475,15.2538,15.2475,15.2538,8931.1955
2006-12-08 13:10:00,24.24,24.24,24.2,24.2,27388.99952986187,15.2538,15.2538,15.2286,15.2286,27388.9995
2006-12-08 13:15:00,24.2,24.24,24.19,24.23,20244.04313076747,15.2286,15.2538,15.2223,15.2475,20244.0431
2006-12-08 13:20:00,24.23,24.24,24.23,24.24,12503.6736984152,15.2475,15.2538,15.2475,15.2538,12503.6737
2006-12-08 13:25:00,24.23,24.24,24.23,24.24,14587.619314817735,15.2475,15.2538,15.2475,15.2538,14587.6193
2006-12-08 13:30:00,24.24,24.26,24.24,24.26,33343.12986244054,15.2538,15.2664,15.2538,15.2664,33343.1299
2006-12-08 13:35:00,24.26,24.28,24.24,24.27,11312.847631899467,15.2664,15.279,15.2538,15.2727,11312.8476
2006-12-08 13:40:00,24.27,24.27,24.25,24.26,15183.0323480756,15.2727,15.2727,15.2601,15.2664,15183.0323
2006-12-08 13:45:00,24.26,24.27,24.26,24.26,24709.64088020147,15.2664,15.2727,15.2664,15.2664,24709.6409
2006-12-08 13:50:00,24.25,24.26,24.24,24.25,18457.80403099387,15.2601,15.2664,15.2538,15.2601,18457.804
2006-12-08 13:55:00,24.26,24.27,24.26,24.26,8633.488982239067,15.2664,15.2727,15.2664,15.2664,8633.489
2006-12-08 14:00:00,24.26,24.27,24.25,24.27,9824.3150487548,15.2664,15.2727,15.2601,15.2727,9824.315
2006-12-08 14:05:00,24.27,24.27,24.25,24.26,42869.7383945664,15.2727,15.2727,15.2601,15.2664,42869.7384
2006-12-08 14:10:00,24.26,24.27,24.24,24.27,10122.021565383737,15.2664,15.2727,15.2538,15.2727,10122.0216
2006-12-08 14:15:00,24.26,24.28,24.26,24.27,6251.836849207601,15.2664,15.279,15.2664,15.2727,6251.8368
2006-12-08 14:20:00,24.27,24.27,24.25,24.25,17564.68448110707,15.2727,15.2727,15.2601,15.2601,17564.6845
2006-12-08 14:25:00,24.25,24.25,24.21,24.24,33045.4233458116,15.2601,15.2601,15.2349,15.2538,33045.4233
2006-12-08 14:30:00,24.24,24.25,24.21,24.25,29472.945146264403,15.2538,15.2601,15.2349,15.2601,29472.9451
2006-12-08 14:35:00,24.25,24.25,24.22,24.23,27388.99952986187,15.2601,15.2601,15.2412,15.2475,27388.9995
2006-12-08 14:40:00,24.23,24.26,24.23,24.25,28579.825596377603,15.2475,15.2664,15.2475,15.2601,28579.8256
2006-12-08 14:45:00,24.25,24.25,24.24,24.25,8633.488982239067,15.2601,15.2601,15.2538,15.2601,8633.489
2006-12-08 14:50:00,24.25,24.27,24.25,24.27,33045.4233458116,15.2601,15.2727,15.2601,15.2727,33045.4233
2006-12-08 14:55:00,24.27,24.27,24.26,24.27,30663.77121278013,15.2727,15.2727,15.2664,15.2727,30663.7712
2006-12-08 15:00:00,24.26,24.27,24.26,24.26,18755.5105476228,15.2664,15.2727,15.2664,15.2664,18755.5105
2006-12-08 15:05:00,24.27,24.27,24.25,24.25,30068.35817952227,15.2727,15.2727,15.2601,15.2601,30068.3582
2006-12-08 15:10:00,24.25,24.26,24.24,24.25,28877.53211300653,15.2601,15.2664,15.2538,15.2601,28877.5321
2006-12-08 15:15:00,24.25,24.25,24.24,24.24,9228.902015496937,15.2601,15.2601,15.2538,15.2538,9228.902
2006-12-08 15:20:00,24.25,24.25,24.25,24.25,16969.2714478492,15.2601,15.2601,15.2601,15.2601,16969.2714
2006-12-08 15:25:00,24.25,24.27,24.25,24.26,13099.086731673067,15.2601,15.2727,15.2601,15.2664,13099.0867
2006-12-08 15:30:00,24.26,24.26,24.25,24.26,11015.141115270537,15.2664,15.2664,15.2601,15.2664,11015.1411
2006-12-08 15:35:00,24.25,24.25,24.24,24.24,13992.206281559867,15.2601,15.2601,15.2538,15.2538,13992.2063
2006-12-08 15:40:00,24.24,24.25,24.23,24.24,18755.5105476228,15.2538,15.2601,15.2475,15.2538,18755.5105
2006-12-08 15:45:00,24.24,24.24,24.2,24.21,32152.303795924803,15.2538,15.2538,15.2286,15.2349,32152.3038
2006-12-08 15:50:00,24.21,24.26,24.21,24.25,25900.466946717203,15.2349,15.2664,15.2349,15.2601,25900.4669
2006-12-08 15:55:00,24.25,24.25,24.23,24.23,23518.81481368573,15.2601,15.2601,15.2475,15.2475,23518.8148
2006-12-11 09:30:00,24.18,24.2,24.09,24.09,60434.422875673474,15.216,15.2286,15.1594,15.1594,60434.4229
2006-12-11 09:35:00,24.09,24.11,24.07,24.08,41976.6188446796,15.1594,15.172,15.1468,15.1531,41976.6188
2006-12-11 09:40:00,24.08,24.1,24.05,24.08,55968.82512623947,15.1531,15.1657,15.1342,15.1531,55968.8251
2006-12-11 09:45:00,24.08,24.1,24.07,24.08,34831.6624455852,15.1531,15.1657,15.1468,15.1531,34831.6624
2006-12-11 09:50:00,24.09,24.13,24.09,24.11,33640.83637906947,15.1594,15.1846,15.1594,15.172,33640.8364
2006-12-11 09:55:00,24.11,24.14,24.09,24.11,39594.966711648136,15.172,15.1909,15.1594,15.172,39594.9667
2006-12-11 10:00:00,24.12,24.13,24.08,24.11,45549.0970442268,15.1783,15.1846,15.1531,15.172,45549.097
2006-12-11 10:05:00,24.12,24.16,24.11,24.15,53587.172993208005,15.1783,15.2034,15.172,15.1971,53587.173
2006-12-11 10:10:00,24.14,24.17,24.13,24.16,57159.651192755206,15.1909,15.2097,15.1846,15.2034,57159.6512
2006-12-11 10:15:00,24.17,24.18,24.16,24.18,64304.607591849606,15.2097,15.216,15.2034,15.216,64304.6076
2006-12-11 10:20:00,24.18,24.18,24.17,24.18,39297.2601950192,15.216,15.216,15.2097,15.216,39297.2602
2006-12-11 10:25:00,24.18,24.18,24.17,24.17,44060.56446108214,15.216,15.216,15.2097,15.2097,44060.5645
2006-12-11 10:30:00,24.16,24.18,24.16,24.18,129502.33473358602,15.2034,15.216,15.2034,15.216,129502.3347
2006-12-11 10:35:00,24.18,24.18,24.17,24.18,31854.59727929587,15.216,15.216,15.2097,15.216,31854.5973
2006-12-11 10:40:00,24.18,24.19,24.15,24.15,34533.95592895627,15.216,15.2223,15.1971,15.1971,34533.9559
2006-12-11 10:45:00,24.15,24.16,24.14,24.16,25305.05391345933,15.1971,15.2034,15.1909,15.2034,25305.0539
2006-12-11 10:50:00,24.16,24.17,24.15,24.16,29472.945146264403,15.2034,15.2097,15.1971,15.2034,29472.9451
2006-12-11 10:55:00,24.16,24.18,24.16,24.18,39594.966711648136,15.2034,15.216,15.2034,15.216,39594.9667
2006-12-11 11:00:00,24.18,24.19,24.18,24.19,38404.1406451324,15.216,15.2223,15.216,15.2223,38404.1406
2006-12-11 11:05:00,24.19,24.19,24.17,24.17,26793.586496604003,15.2223,15.2223,15.2097,15.2097,26793.5865
2006-12-11 11:10:00,24.17,24.19,24.17,24.18,29472.945146264403,15.2097,15.2223,15.2097,15.216,29472.9451
2006-12-11 11:15:00,24.18,24.19,24.16,24.18,42572.03187793747,15.216,15.2223,15.2034,15.216,42572.0319
2006-12-11 11:20:00,24.18,24.2,24.18,24.2,25305.05391345933,15.216,15.2286,15.216,15.2286,25305.0539
2006-12-11 11:25:00,24.2,24.2,24.17,24.17,16671.56493122027,15.2286,15.2286,15.2097,15.2097,16671.5649
2006-12-11 11:30:00,24.17,24.18,24.16,24.16,24114.2278469436,15.2097,15.216,15.2034,15.2034,24114.2278
2006-12-11 11:35:00,24.16,24.19,24.16,24.19,56266.5316428684,15.2034,15.2223,15.2034,15.2223,56266.5316
2006-12-11 11:40:00,24.19,24.2,24.17,24.19,77403.69432352268,15.2223,15.2286,15.2097,15.2223,77403.6943
2006-12-11 11:45:00,24.19,24.2,24.19,24.2,11015.141115270537,15.2223,15.2286,15.2223,15.2286,11015.1411
2006-12-11 11:50:00,24.2,24.2,24.18,24.19,34831.6624455852,15.2286,15.2286,15.216,15.2223,34831.6624
2006-12-11 11:55:00,24.19,24.19,24.16,24.17,44953.68401096894,15.2223,15.2223,15.2034,15.2097,44953.684
2006-12-11 12:00:00,24.17,24.19,24.15,24.18,85441.77027250387,15.2097,15.2223,15.1971,15.216,85441.7703
2006-12-11 12:05:00,24.18,24.19,24.18,24.19,44358.27097771107,15.216,15.2223,15.216,15.2223,44358.271
2006-12-11 12:10:00,24.19,24.19,24.19,24.19,9526.608532125869,15.2223,15.2223,15.2223,15.2223,9526.6085
2006-12-11 12:15:00,24.19,24.19,24.16,24.17,38999.55367839027,15.2223,15.2223,15.2034,15.2097,38999.5537
2006-12-11 12:20:00,24.17,24.2,24.16,24.2,65197.7271417364,15.2097,15.2286,15.2034,15.2286,65197.7271
2006-12-11 12:25:00,24.2,24.21,24.2,24.2,19350.92358088067,15.2286,15.2349,15.2286,15.2286,19350.9236
2006-12-11 12:30:00,24.2,24.22,24.2,24.21,31854.59727929587,15.2286,15.2412,15.2286,15.2349,31854.5973
2006-12-11 12:35:00,24.21,24.21,24.18,24.19,53587.172993208005,15.2349,15.2349,15.216,15.2223,53587.173
2006-12-11 12:40:00,24.19,24.2,24.18,24.19,31259.184246038003,15.2223,15.2286,15.216,15.2223,31259.1842
2006-12-11 12:45:00,24.19,24.2,24.19,24.2,23518.81481368573,15.2223,15.2286,15.2223,15.2286,23518.8148
2006-12-11 12:50:00,24.2,24.2,24.18,24.19,28282.11907974867,15.2286,15.2286,15.216,15.2223,28282.1191
2006-12-11 12:55:00,24.18,24.19,24.17,24.19,16373.858414591336,15.216,15.2223,15.2097,15.2223,16373.8584
2006-12-11 13:00:00,24.19,24.19,24.18,24.18,15183.0323480756,15.2223,15.2223,15.216,15.216,15183.0323
2006-12-11 13:05:00,24.18,24.19,24.17,24.19,38404.1406451324,15.216,15.2223,15.2097,15.2223,38404.1406
2006-12-11 13:10:00,24.19,24.19,24.19,24.19,8931.195498868,15.2223,15.2223,15.2223,15.2223,8931.1955
2006-12-11 13:15:00,24.19,24.22,24.19,24.21,26198.17346334613,15.2223,15.2412,15.2223,15.2349,26198.1735
2006-12-11 13:20:00,24.21,24.24,24.21,24.24,18457.80403099387,15.2349,15.2538,15.2349,15.2538,18457.804
2006-12-11 13:25:00,24.24,24.27,24.23,24.27,34533.95592895627,15.2538,15.2727,15.2475,15.2727,34533.9559
2006-12-11 13:30:00,24.27,24.28,24.25,24.26,43465.15142782427,15.2727,15.279,15.2601,15.2664,43465.1514
2006-12-11 13:35:00,24.26,24.26,24.25,24.26,6549.543365836534,15.2664,15.2664,15.2601,15.2664,6549.5434
2006-12-11 13:40:00,24.26,24.27,24.25,24.25,14885.325831446668,15.2664,15.2727,15.2601,15.2601,14885.3258
2006-12-11 13:45:00,24.26,24.27,24.25,24.27,10717.4345986416,15.2664,15.2727,15.2601,15.2727,10717.4346
2006-12-11 13:50:00,24.27,24.27,24.26,24.26,2679.3586496604003,15.2727,15.2727,15.2664,15.2664,2679.3586
2006-12-11 13:55:00,24.26,24.27,24.25,24.25,21137.16268065427,15.2664,15.2727,15.2601,15.2601,21137.1627
2006-12-11 14:00:00,24.25,24.25,24.24,24.24,6549.543365836534,15.2601,15.2601,15.2538,15.2538,6549.5434
2006-12-11 14:05:00,24.24,24.25,24.24,24.25,12801.380215044135,15.2538,15.2601,15.2538,15.2601,12801.3802
2006-12-11 14:10:00,24.25,24.25,24.24,24.25,12801.380215044135,15.2601,15.2601,15.2538,15.2601,12801.3802
2006-12-11 14:15:00,24.25,24.25,24.23,24.23,28282.11907974867,15.2601,15.2601,15.2475,15.2475,28282.1191
2006-12-11 14:20:00,24.23,24.23,24.2,24.22,44953.68401096894,15.2475,15.2475,15.2286,15.2412,44953.684
2006-12-11 14:25:00,24.23,24.24,24.22,24.24,21434.8691972832,15.2475,15.2538,15.2412,15.2538,21434.8692
2006-12-11 14:30:00,24.23,24.24,24.23,24.23,9228.902015496937,15.2475,15.2538,15.2475,15.2475,9228.902
2006-12-11 14:35:00,24.23,24.23,24.21,24.21,13396.793248302,15.2475,15.2475,15.2349,15.2349,13396.7932
2006-12-11 14:40:00,24.21,24.21,24.19,24.2,33938.5428956984,15.2349,15.2349,15.2223,15.2286,33938.5429
2006-12-11 14:45:00,24.2,24.2,24.19,24.19,8335.782465610135,15.2286,15.2286,15.2223,15.2223,8335.7825
2006-12-11 14:50:00,24.19,24.2,24.19,24.2,17266.977964478134,15.2223,15.2286,15.2223,15.2286,17266.978
2006-12-11 14:55:00,24.2,24.21,24.19,24.19,19350.92358088067,15.2286,15.2349,15.2223,15.2223,19350.9236
2006-12-11 15:00:00,24.19,24.19,24.16,24.17,39594.966711648136,15.2223,15.2223,15.2034,15.2097,39594.9667
2006-12-11 15:05:00,24.17,24.17,24.17,24.17,25900.466946717203,15.2097,15.2097,15.2097,15.2097,25900.4669
2006-12-11 15:10:00,24.17,24.19,24.17,24.19,22327.98874717,15.2097,15.2223,15.2097,15.2223,22327.9887
2006-12-11 15:15:00,24.19,24.2,24.19,24.2,18457.80403099387,15.2223,15.2286,15.2223,15.2286,18457.804
2006-12-11 15:20:00,24.2,24.2,24.19,24.19,18457.80403099387,15.2286,15.2286,15.2223,15.2223,18457.804
2006-12-11 15:25:00,24.19,24.19,24.18,24.18,33938.5428956984,15.2223,15.2223,15.216,15.216,33938.5429
2006-12-11 15:30:00,24.19,24.19,24.16,24.19,61625.2489421892,15.2223,15.2223,15.2034,15.2223,61625.2489
2006-12-11 15:35:00,24.18,24.19,24.17,24.19,44953.68401096894,15.216,15.2223,15.2097,15.2223,44953.684
2006-12-11 15:40:00,24.19,24.19,24.18,24.19,29770.65166289333,15.2223,15.2223,15.216,15.2223,29770.6517
2006-12-11 15:45:00,24.19,24.19,24.18,24.18,54777.99905972374,15.2223,15.2223,15.216,15.216,54777.9991
2006-12-11 15:50:00,24.18,24.18,24.16,24.18,118189.48710168654,15.216,15.216,15.2034,15.216,118189.4871
2006-12-11 15:55:00,24.18,24.19,24.17,24.19,116998.6610351708,15.216,15.2223,15.2097,15.2223,116998.661
2006-12-12 09:30:00,24.19,24.27,24.19,24.27,64006.901075220674,15.2223,15.2727,15.2223,15.2727,64006.9011
2006-12-12 09:35:00,24.27,24.32,24.26,24.32,40190.379744906,15.2727,15.3041,15.2664,15.3041,40190.3797
2006-12-12 09:40:00,24.31,24.31,24.26,24.3,64006.901075220674,15.2978,15.2978,15.2664,15.2915,64006.9011
2006-12-12 09:45:00,24.28,24.3,24.27,24.29,65197.7271417364,15.279,15.2915,15.2727,15.2852,65197.7271
2006-12-12 09:50:00,24.29,24.33,24.29,24.3,56266.5316428684,15.2852,15.3104,15.2852,15.2915,56266.5316
2006-12-12 09:55:00,24.3,24.32,24.28,24.32,39594.966711648136,15.2915,15.3041,15.279,15.3041,39594.9667
2006-12-12 10:00:00,24.32,24.32,24.29,24.29,53884.87950983694,15.3041,15.3041,15.2852,15.2852,53884.8795
2006-12-12 10:05:00,24.29,24.3,24.29,24.3,62816.07500870494,15.2852,15.2915,15.2852,15.2915,62816.075
2006-12-12 10:10:00,24.3,24.32,24.3,24.3,35427.07547884307,15.2915,15.3041,15.2915,15.2915,35427.0755
2006-12-12 10:15:00,24.3,24.34,24.3,24.34,54182.58602646587,15.2915,15.3167,15.2915,15.3167,54182.586
2006-12-12 10:20:00,24.34,24.35,24.31,24.32,48526.16221051614,15.3167,15.323,15.2978,15.3041,48526.1622
2006-12-12 10:25:00,24.32,24.37,24.32,24.35,57159.651192755206,15.3041,15.3356,15.3041,15.323,57159.6512
2006-12-12 10:30:00,24.35,24.36,24.34,24.36,46442.216594113605,15.323,15.3293,15.3167,15.3293,46442.2166
2006-12-12 10:35:00,24.36,24.37,24.3,24.31,41678.91232805067,15.3293,15.3356,15.2915,15.2978,41678.9123
2006-12-12 10:40:00,24.31,24.31,24.3,24.3,29175.23862963547,15.2978,15.2978,15.2915,15.2915,29175.2386
2006-12-12 10:45:00,24.3,24.3,24.29,24.3,34831.6624455852,15.2915,15.2915,15.2852,15.2915,34831.6624
2006-12-12 10:50:00,24.29,24.3,24.28,24.3,35129.36896221414,15.2852,15.2915,15.279,15.2915,35129.369
2006-12-12 10:55:00,24.3,24.3,24.29,24.29,25007.3473968304,15.2915,15.2915,15.2852,15.2852,25007.3474
2006-12-12 11:00:00,24.29,24.29,24.28,24.29,23816.52133031467,15.2852,15.2852,15.279,15.2852,23816.5213
2006-12-12 11:05:00,24.29,24.32,24.29,24.31,23518.81481368573,15.2852,15.3041,15.2852,15.2978,23518.8148
2006-12-12 11:10:00,24.32,24.32,24.29,24.29,11610.5541485284,15.3041,15.3041,15.2852,15.2852,11610.5541
2006-12-12 11:15:00,24.29,24.31,24.29,24.3,16373.858414591336,15.2852,15.2978,15.2852,15.2915,16373.8584
2006-12-12 11:20:00,24.3,24.31,24.3,24.31,24114.2278469436,15.2915,15.2978,15.2915,15.2978,24114.2278
2006-12-12 11:25:00,24.31,24.33,24.31,24.32,14289.9127981888,15.2978,15.3104,15.2978,15.3041,14289.9128
2006-12-12 11:30:00,24.33,24.34,24.33,24.33,30663.77121278013,15.3104,15.3167,15.3104,15.3104,30663.7712
2006-12-12 11:35:00,24.33,24.33,24.3,24.3,47037.62962737147,15.3104,15.3104,15.2915,15.2915,47037.6296
2006-12-12 11:40:00,24.3,24.31,24.29,24.29,31259.184246038003,15.2915,15.2978,15.2852,15.2852,31259.1842
2006-12-12 11:45:00,24.3,24.3,24.29,24.3,23518.81481368573,15.2915,15.2915,15.2852,15.2915,23518.8148
2006-12-12 11:50:00,24.3,24.32,24.3,24.31,8633.488982239067,15.2915,15.3041,15.2915,15.2978,8633.489
2006-12-12 11:55:00,24.31,24.31,24.3,24.31,29175.23862963547,15.2978,15.2978,15.2915,15.2978,29175.2386
2006-12-12 12:00:00,24.31,24.31,24.3,24.3,32152.303795924803,15.2978,15.2978,15.2915,15.2915,32152.3038
2006-12-12 12:05:00,24.3,24.31,24.29,24.29,64900.02062510747,15.2915,15.2978,15.2852,15.2852,64900.0206
2006-12-12 12:10:00,24.29,24.3,24.27,24.3,103006.45475361096,15.2852,15.2915,15.2727,15.2915,103006.4548
2006-12-12 12:15:00,24.3,24.3,24.29,24.3,31556.89076266693,15.2915,15.2915,15.2852,15.2915,31556.8908
2006-12-12 12:20:00,24.3,24.3,24.26,24.27,61029.83590893134,15.2915,15.2915,15.2664,15.2727,61029.8359
2006-12-12 12:25:00,24.26,24.28,24.26,24.27,24709.64088020147,15.2664,15.279,15.2664,15.2727,24709.6409
2006-12-12 12:30:00,24.27,24.3,24.26,24.29,16076.151897962402,15.2727,15.2915,15.2664,15.2852,16076.1519
2006-12-12 12:35:00,24.29,24.31,24.29,24.31,18755.5105476228,15.2852,15.2978,15.2852,15.2978,18755.5105
2006-12-12 12:40:00,24.31,24.31,24.28,24.29,11610.5541485284,15.2978,15.2978,15.279,15.2852,11610.5541
2006-12-12 12:45:00,24.28,24.31,24.28,24.3,27091.29301323293,15.279,15.2978,15.279,15.2915,27091.293
2006-12-12 12:50:00,24.3,24.3,24.29,24.29,10717.4345986416,15.2915,15.2915,15.2852,15.2852,10717.4346
2006-12-12 12:55:00,24.29,24.3,24.29,24.3,17862.390997736,15.2852,15.2915,15.2852,15.2915,17862.391
2006-12-12 13:00:00,24.3,24.31,24.29,24.3,23816.52133031467,15.2915,15.2978,15.2852,15.2915,23816.5213
2006-12-12 13:05:00,24.3,24.3,24.28,24.28,13099.086731673067,15.2915,15.2915,15.279,15.279,13099.0867
2006-12-12 13:10:00,24.28,24.29,24.28,24.28,151830.32348075602,15.279,15.2852,15.279,15.279,151830.3235
2006-12-12 13:15:00,24.28,24.28,24.27,24.28,16671.56493122027,15.279,15.279,15.2727,15.279,16671.5649
2006-12-12 13:20:00,24.28,24.28,24.27,24.28,11908.260665157335,15.279,15.279,15.2727,15.279,11908.2607
2006-12-12 13:25:00,24.28,24.29,24.28,24.29,11908.260665157335,15.279,15.2852,15.279,15.2852,11908.2607
2006-12-12 13:30:00,24.29,24.31,24.29,24.29,20839.45616402533,15.2852,15.2978,15.2852,15.2852,20839.4562
2006-12-12 13:35:00,24.3,24.3,24.28,24.28,13694.499764930935,15.2915,15.2915,15.279,15.279,13694.4998
2006-12-12 13:40:00,24.28,24.3,24.28,24.3,7740.369432352268,15.279,15.2915,15.279,15.2915,7740.3694
2006-12-12 13:45:00,24.3,24.3,24.27,24.27,34831.6624455852,15.2915,15.2915,15.2727,15.2727,34831.6624
2006-12-12 13:50:00,24.28,24.29,24.27,24.28,17266.977964478134,15.279,15.2852,15.2727,15.279,17266.978
2006-12-12 13:55:00,24.29,24.33,24.28,24.31,38701.84716176134,15.2852,15.3104,15.279,15.2978,38701.8472
2006-12-12 14:00:00,24.31,24.31,24.29,24.29,17266.977964478134,15.2978,15.2978,15.2852,15.2852,17266.978
2006-12-12 14:05:00,24.29,24.29,24.27,24.27,12205.967181786267,15.2852,15.2852,15.2727,15.2727,12205.9672
2006-12-12 14:10:00,24.26,24.3,24.24,24.28,51800.933893434405,15.2664,15.2915,15.2538,15.279,51800.9339
2006-12-12 14:15:00,24.28,24.32,24.22,24.29,64304.607591849606,15.279,15.3041,15.2412,15.2852,64304.6076
2006-12-12 14:20:00,24.3,24.34,24.29,24.32,69365.61837454147,15.2915,15.3167,15.2852,15.3041,69365.6184
2006-12-12 14:25:00,24.32,24.35,24.31,24.34,73831.21612397548,15.3041,15.323,15.2978,15.3167,73831.2161
2006-12-12 14:30:00,24.34,24.41,24.33,24.38,77105.98780689374,15.3167,15.3608,15.3104,15.3419,77105.9878
2006-12-12 14:35:00,24.38,24.38,24.32,24.32,94968.37880462974,15.3419,15.3419,15.3041,15.3041,94968.3788
2006-12-12 14:40:00,24.32,24.37,24.32,24.33,30068.35817952227,15.3041,15.3356,15.3041,15.3104,30068.3582
2006-12-12 14:45:00,24.33,24.35,24.32,24.33,121166.55226797589,15.3104,15.323,15.3041,15.3104,121166.5523
2006-12-12 14:50:00,24.33,24.39,24.33,24.37,63113.78152533387,15.3104,15.3482,15.3104,15.3356,63113.7815
2006-12-12 14:55:00,24.37,24.41,24.36,24.39,42274.32536130854,15.3356,15.3608,15.3293,15.3482,42274.3254
2006-12-12 15:00:00,24.39,24.46,24.37,24.43,250371.18048493296,15.3482,15.3922,15.3356,15.3733,250371.1805
2006-12-12 15:05:00,24.43,24.47,24.43,24.45,130097.74776684388,15.3733,15.3985,15.3733,15.3859,130097.7478
2006-12-12 15:10:00,24.45,24.46,24.43,24.45,55968.82512623947,15.3859,15.3922,15.3733,15.3859,55968.8251
2006-12-12 15:15:00,24.45,24.46,24.41,24.41,29472.945146264403,15.3859,15.3922,15.3608,15.3608,29472.9451
2006-12-12 15:20:00,24.41,24.43,24.4,24.42,65495.43365836534,15.3608,15.3733,15.3545,15.3671,65495.4337
2006-12-12 15:25:00,24.43,24.43,24.4,24.41,31259.184246038003,15.3733,15.3733,15.3545,15.3608,31259.1842
2006-12-12 15:30:00,24.4,24.43,24.4,24.41,41678.91232805067,15.3545,15.3733,15.3545,15.3608,41678.9123
2006-12-12 15:35:00,24.41,24.43,24.4,24.42,48526.16221051614,15.3608,15.3733,15.3545,15.3671,48526.1622
2006-12-12 15:40:00,24.42,24.43,24.4,24.4,50610.10782691867,15.3671,15.3733,15.3545,15.3545,50610.1078
2006-12-12 15:45:00,24.4,24.44,24.4,24.43,57159.651192755206,15.3545,15.3796,15.3545,15.3733,57159.6512
2006-12-12 15:50:00,24.44,24.44,24.4,24.4,45549.0970442268,15.3796,15.3796,15.3545,15.3545,45549.097
2006-12-12 15:55:00,24.4,24.41,24.38,24.38,125036.736984152,15.3545,15.3608,15.3419,15.3419,125036.737
2006-12-13 09:30:00,24.59,24.63,24.5,24.55,93777.552738114,15.474,15.4992,15.4174,15.4489,93777.5527
2006-12-13 09:35:00,24.55,24.58,24.52,24.56,41083.4992947928,15.4489,15.4677,15.43,15.4552,41083.4993
2006-12-13 09:40:00,24.56,24.56,24.5,24.51,39892.67322827707,15.4552,15.4552,15.4174,15.4237,39892.6732
2006-12-13 09:45:00,24.52,24.53,24.5,24.53,66983.96624151,15.43,15.4363,15.4174,15.4363,66983.9662
2006-12-13 09:50:00,24.52,24.53,24.5,24.52,45846.80356085574,15.43,15.4363,15.4174,15.43,45846.8036
2006-12-13 09:55:00,24.53,24.55,24.49,24.51,43167.444911195336,15.4363,15.4489,15.4111,15.4237,43167.4449
2006-12-13 10:00:00,24.51,24.53,24.5,24.5,34533.95592895627,15.4237,15.4363,15.4174,15.4174,34533.9559
2006-12-13 10:05:00,24.5,24.52,24.45,24.45,33938.5428956984,15.4174,15.43,15.3859,15.3859,33938.5429
2006-12-13 10:10:00,24.43,24.46,24.39,24.4,77701.4008401516,15.3733,15.3922,15.3482,15.3545,77701.4008
2006-12-13 10:15:00,24.39,24.47,24.34,24.39,61327.54242556027,15.3482,15.3985,15.3167,15.3482,61327.5424
2006-12-13 10:20:00,24.4,24.46,24.37,24.43,73235.8030907176,15.3545,15.3922,15.3356,15.3733,73235.8031
2006-12-13 10:25:00,24.42,24.43,24.39,24.4,12801.380215044135,15.3671,15.3733,15.3482,15.3545,12801.3802
2006-12-13 10:30:00,24.4,24.4,24.36,24.38,106876.63946978709,15.3545,15.3545,15.3293,15.3419,106876.6395
2006-12-13 10:35:00,24.38,24.44,24.38,24.43,33045.4233458116,15.3419,15.3796,15.3419,15.3733,33045.4233
2006-12-13 10:40:00,24.43,24.44,24.42,24.43,187852.8119928569,15.3733,15.3796,15.3671,15.3733,187852.812
2006-12-13 10:45:00,24.44,24.45,24.41,24.41,39892.67322827707,15.3796,15.3859,15.3608,15.3608,39892.6732
2006-12-13 10:50:00,24.42,24.44,24.41,24.44,24411.93436357253,15.3671,15.3796,15.3608,15.3796,24411.9344
2006-12-13 10:55:00,24.43,24.45,24.42,24.43,14289.9127981888,15.3733,15.3859,15.3671,15.3733,14289.9128
2006-12-13 11:00:00,24.42,24.44,24.39,24.44,58648.18377589987,15.3671,15.3796,15.3482,15.3796,58648.1838
2006-12-13 11:05:00,24.44,24.45,24.43,24.43,25007.3473968304,15.3796,15.3859,15.3733,15.3733,25007.3474
2006-12-13 11:10:00,24.43,24.43,24.41,24.41,134265.63899964897,15.3733,15.3733,15.3608,15.3608,134265.639
2006-12-13 11:15:00,24.41,24.42,24.41,24.41,9526.608532125869,15.3608,15.3671,15.3608,15.3608,9526.6085
2006-12-13 11:20:00,24.42,24.44,24.41,24.43,20839.45616402533,15.3671,15.3796,15.3608,15.3733,20839.4562
2006-12-13 11:25:00,24.43,24.47,24.42,24.42,29472.945146264403,15.3733,15.3985,15.3671,15.3671,29472.9451
2006-12-13 11:30:00,24.42,24.45,24.41,24.43,25007.3473968304,15.3671,15.3859,15.3608,15.3733,25007.3474
2006-12-13 11:35:00,24.43,24.43,24.41,24.41,7442.662915723334,15.3733,15.3733,15.3608,15.3608,7442.6629
2006-12-13 11:40:00,24.41,24.41,24.41,24.41,8931.195498868,15.3608,15.3608,15.3608,15.3608,8931.1955
2006-12-13 11:45:00,24.41,24.45,24.41,24.43,30068.35817952227,15.3608,15.3859,15.3608,15.3733,30068.3582
2006-12-13 11:50:00,24.43,24.48,24.43,24.44,66388.55320825214,15.3733,15.4048,15.3733,15.3796,66388.5532
2006-12-13 11:55:00,24.44,24.44,24.42,24.42,9526.608532125869,15.3796,15.3796,15.3671,15.3671,9526.6085
2006-12-13 12:00:00,24.43,24.43,24.42,24.43,35427.07547884307,15.3733,15.3733,15.3671,15.3733,35427.0755
2006-12-13 12:05:00,24.43,24.44,24.41,24.41,35129.36896221414,15.3733,15.3796,15.3608,15.3608,35129.369
2006-12-13 12:10:00,24.41,24.44,24.4,24.43,52694.0534433212,15.3608,15.3796,15.3545,15.3733,52694.0534
2006-12-13 12:15:00,24.43,24.43,24.42,24.42,19648.6300975096,15.3733,15.3733,15.3671,15.3671,19648.6301
2006-12-13 12:20:00,24.42,24.42,24.4,24.4,10717.4345986416,15.3671,15.3671,15.3545,15.3545,10717.4346
2006-12-13 12:25:00,24.4,24.44,24.39,24.41,29472.945146264403,15.3545,15.3796,15.3482,15.3608,29472.9451
2006-12-13 12:30:00,24.4,24.43,24.39,24.39,38404.1406451324,15.3545,15.3733,15.3482,15.3482,38404.1406
2006-12-13 12:35:00,24.4,24.4,24.39,24.39,6549.543365836534,15.3545,15.3545,15.3482,15.3482,6549.5434
2006-12-13 12:40:00,24.38,24.38,24.34,24.34,120273.43271808908,15.3419,15.3419,15.3167,15.3167,120273.4327
2006-12-13 12:45:00,24.33,24.34,24.32,24.33,66686.25972488108,15.3104,15.3167,15.3041,15.3104,66686.2597
2006-12-13 12:50:00,24.33,24.33,24.31,24.31,120571.139234718,15.3104,15.3104,15.2978,15.2978,120571.1392
2006-12-13 12:55:00,24.31,24.32,24.31,24.32,232211.082970568,15.2978,15.3041,15.2978,15.3041,232211.083
2006-12-13 13:00:00,24.31,24.32,24.31,24.32,32747.71682918267,15.2978,15.3041,15.2978,15.3041,32747.7168
2006-12-13 13:05:00,24.32,24.32,24.29,24.31,54480.2925430948,15.3041,15.3041,15.2852,15.2978,54480.2925
2006-12-13 13:10:00,24.32,24.32,24.31,24.32,15480.738864704535,15.3041,15.3041,15.2978,15.3041,15480.7389
2006-12-13 13:15:00,24.32,24.33,24.31,24.32,35724.781995472,15.3041,15.3104,15.2978,15.3041,35724.782
2006-12-13 13:20:00,24.32,24.33,24.32,24.33,13992.206281559867,15.3041,15.3104,15.3041,15.3104,13992.2063
2006-12-13 13:25:00,24.33,24.34,24.32,24.33,16076.151897962402,15.3104,15.3167,15.3041,15.3104,16076.1519
2006-12-13 13:30:00,24.33,24.34,24.31,24.33,102411.04172035308,15.3104,15.3167,15.2978,15.3104,102411.0417
2006-12-13 13:35:00,24.34,24.42,24.34,24.39,324500.10312553734,15.3167,15.3671,15.3167,15.3482,324500.1031
2006-12-13 13:40:00,24.39,24.41,24.36,24.4,68174.79230802575,15.3482,15.3608,15.3293,15.3545,68174.7923
2006-12-13 13:45:00,24.39,24.43,24.38,24.39,124143.6174342652,15.3482,15.3733,15.3419,15.3482,124143.6174
2006-12-13 13:50:00,24.39,24.4,24.36,24.38,54480.2925430948,15.3482,15.3545,15.3293,15.3419,54480.2925
2006-12-13 13:55:00,24.38,24.38,24.34,24.35,43762.8579444532,15.3419,15.3419,15.3167,15.323,43762.8579
2006-12-13 14:00:00,24.37,24.39,24.36,24.38,18457.80403099387,15.3356,15.3482,15.3293,15.3419,18457.804
2006-12-13 14:05:00,24.38,24.39,24.36,24.39,20244.04313076747,15.3419,15.3482,15.3293,15.3482,20244.0431
2006-12-13 14:10:00,24.38,24.4,24.38,24.39,11908.260665157335,15.3419,15.3545,15.3419,15.3482,11908.2607
2006-12-13 14:15:00,24.39,24.4,24.38,24.39,15480.738864704535,15.3482,15.3545,15.3419,15.3482,15480.7389
2006-12-13 14:20:00,24.39,24.41,24.38,24.4,58350.47725927094,15.3482,15.3608,15.3419,15.3545,58350.4773
2006-12-13 14:25:00,24.39,24.39,24.37,24.37,12205.967181786267,15.3482,15.3482,15.3356,15.3356,12205.9672
2006-12-13 14:30:00,24.36,24.36,24.34,24.35,27984.41256311973,15.3293,15.3293,15.3167,15.323,27984.4126
2006-12-13 14:35:00,24.35,24.37,24.34,24.37,19053.21706425173,15.323,15.3356,15.3167,15.3356,19053.2171
2006-12-13 14:40:00,24.37,24.39,24.36,24.37,18755.5105476228,15.3356,15.3482,15.3293,15.3356,18755.5105
2006-12-13 14:45:00,24.37,24.37,24.35,24.36,10717.4345986416,15.3356,15.3356,15.323,15.3293,10717.4346
2006-12-13 14:50:00,24.36,24.39,24.34,24.37,61327.54242556027,15.3293,15.3482,15.3167,15.3356,61327.5424
2006-12-13 14:55:00,24.36,24.39,24.32,24.38,117891.7805850576,15.3293,15.3482,15.3041,15.3419,117891.7806
2006-12-13 15:00:00,24.39,24.39,24.36,24.39,49121.575243774,15.3482,15.3482,15.3293,15.3482,49121.5752
2006-12-13 15:05:00,24.39,24.4,24.38,24.39,20244.04313076747,15.3482,15.3545,15.3419,15.3482,20244.0431
2006-12-13 15:10:00,24.39,24.4,24.39,24.4,14587.619314817735,15.3482,15.3545,15.3482,15.3545,14587.6193
2006-12-13 15:15:00,24.4,24.4,24.37,24.39,24114.2278469436,15.3545,15.3545,15.3356,15.3482,24114.2278
2006-12-13 15:20:00,24.39,24.4,24.38,24.39,24709.64088020147,15.3482,15.3545,15.3419,15.3482,24709.6409
2006-12-13 15:25:00,24.38,24.4,24.38,24.39,29472.945146264403,15.3419,15.3545,15.3419,15.3482,29472.9451
2006-12-13 15:30:00,24.38,24.38,24.36,24.38,41976.6188446796,15.3419,15.3419,15.3293,15.3419,41976.6188
2006-12-13 15:35:00,24.38,24.42,24.37,24.42,45846.80356085574,15.3419,15.3671,15.3356,15.3671,45846.8036
2006-12-13 15:40:00,24.41,24.42,24.39,24.41,44953.68401096894,15.3608,15.3671,15.3482,15.3608,44953.684
2006-12-13 15:45:00,24.41,24.41,24.38,24.39,25007.3473968304,15.3608,15.3608,15.3419,15.3482,25007.3474
2006-12-13 15:50:00,24.39,24.42,24.38,24.41,39594.966711648136,15.3482,15.3671,15.3419,15.3608,39594.9667
2006-12-13 15:55:00,24.42,24.42,24.37,24.38,64006.901075220674,15.3671,15.3671,15.3356,15.3419,64006.9011
2006-12-14 09:30:00,24.38,24.38,24.34,24.37,54182.58602646587,15.3419,15.3419,15.3167,15.3356,54182.586
2006-12-14 09:35:00,24.38,24.42,24.37,24.42,34831.6624455852,15.3419,15.3671,15.3356,15.3671,34831.6624
2006-12-14 09:40:00,24.42,24.5,24.42,24.5,37808.727611874536,15.3671,15.4174,15.3671,15.4174,37808.7276
2006-12-14 09:45:00,24.49,24.51,24.49,24.5,83060.11813947241,15.4111,15.4237,15.4111,15.4174,83060.1181
2006-12-14 09:50:00,24.49,24.57,24.49,24.56,140219.76933222762,15.4111,15.4614,15.4111,15.4552,140219.7693
2006-12-14 09:55:00,24.56,24.7,24.55,24.63,144387.66056503268,15.4552,15.5432,15.4489,15.4992,144387.6606
2006-12-14 10:00:00,24.65,24.67,24.62,24.66,43762.8579444532,15.5118,15.5244,15.4929,15.5181,43762.8579
2006-12-14 10:05:00,24.66,24.67,24.64,24.66,56266.5316428684,15.5181,15.5244,15.5055,15.5181,56266.5316
2006-12-14 10:10:00,24.66,24.67,24.63,24.65,40785.79277816387,15.5181,15.5244,15.4992,15.5118,40785.7928
2006-12-14 10:15:00,24.65,24.65,24.63,24.64,17266.977964478134,15.5118,15.5118,15.4992,15.5055,17266.978
2006-12-14 10:20:00,24.64,24.64,24.62,24.63,51205.52086017654,15.5055,15.5055,15.4929,15.4992,51205.5209
2006-12-14 10:25:00,24.62,24.66,24.62,24.66,30366.064696151203,15.4929,15.5181,15.4929,15.5181,30366.0647
2006-12-14 10:30:00,24.66,24.66,24.63,24.66,84548.65072261708,15.5181,15.5181,15.4992,15.5181,84548.6507
2006-12-14 10:35:00,24.66,24.72,24.66,24.72,80083.05297318308,15.5181,15.5558,15.5181,15.5558,80083.053
2006-12-14 10:40:00,24.71,24.72,24.69,24.71,41381.205811421736,15.5495,15.5558,15.537,15.5495,41381.2058
2006-12-14 10:45:00,24.71,26.04,24.71,24.72,111639.94373585,15.5495,16.3865,15.5495,15.5558,111639.9437
2006-12-14 10:50:00,24.72,24.72,24.66,24.68,73831.21612397548,15.5558,15.5558,15.5181,15.5307,73831.2161
2006-12-14 10:55:00,24.68,24.69,24.68,24.68,53587.172993208005,15.5307,15.537,15.5307,15.5307,53587.173
2006-12-14 11:00:00,24.68,24.68,24.63,24.67,45251.39052759787,15.5307,15.5307,15.4992,15.5244,45251.3905
2006-12-14 11:05:00,24.68,24.69,24.67,24.68,26793.586496604003,15.5307,15.537,15.5244,15.5307,26793.5865
2006-12-14 11:10:00,24.68,24.69,24.67,24.67,45251.39052759787,15.5307,15.537,15.5244,15.5244,45251.3905
2006-12-14 11:15:00,24.67,24.67,24.64,24.64,22923.40178042787,15.5244,15.5244,15.5055,15.5055,22923.4018
2006-12-14 11:20:00,24.64,24.65,24.6,24.62,39297.2601950192,15.5055,15.5118,15.4803,15.4929,39297.2602
2006-12-14 11:25:00,24.62,24.63,24.59,24.59,22030.28223054107,15.4929,15.4992,15.474,15.474,22030.2822
2006-12-14 11:30:00,24.59,24.61,24.59,24.59,16373.858414591336,15.474,15.4866,15.474,15.474,16373.8584
2006-12-14 11:35:00,24.59,24.63,24.58,24.63,23221.1082970568,15.474,15.4992,15.4677,15.4992,23221.1083
2006-12-14 11:40:00,24.63,24.63,24.62,24.62,11908.260665157335,15.4992,15.4992,15.4929,15.4929,11908.2607
2006-12-14 11:45:00,24.63,24.64,24.62,24.64,13099.086731673067,15.4992,15.5055,15.4929,15.5055,13099.0867
2006-12-14 11:50:00,24.64,24.65,24.6,24.6,38999.55367839027,15.5055,15.5118,15.4803,15.4803,38999.5537
2006-12-14 11:55:00,24.6,24.6,24.59,24.6,13992.206281559867,15.4803,15.4803,15.474,15.4803,13992.2063
2006-12-14 12:00:00,24.6,24.6,24.58,24.58,17862.390997736,15.4803,15.4803,15.4677,15.4677,17862.391
2006-12-14 12:05:00,24.58,24.62,24.57,24.61,44655.97749434,15.4677,15.4929,15.4614,15.4866,44655.9775
2006-12-14 12:10:00,24.6,24.61,24.59,24.61,17266.977964478134,15.4803,15.4866,15.474,15.4866,17266.978
2006-12-14 12:15:00,24.6,24.61,24.6,24.61,157189.04078007682,15.4803,15.4866,15.4803,15.4866,157189.0408
2006-12-14 12:20:00,24.61,24.63,24.6,24.6,12205.967181786267,15.4866,15.4992,15.4803,15.4803,12205.9672
2006-12-14 12:25:00,24.61,24.63,24.6,24.63,13694.499764930935,15.4866,15.4992,15.4803,15.4992,13694.4998
2006-12-14 12:30:00,24.63,24.63,24.62,24.63,38701.84716176134,15.4992,15.4992,15.4929,15.4992,38701.8472
2006-12-14 12:35:00,24.63,24.63,24.63,24.63,22327.98874717,15.4992,15.4992,15.4992,15.4992,22327.9887
2006-12-14 12:40:00,24.63,24.67,24.63,24.65,77701.4008401516,15.4992,15.5244,15.4992,15.5118,77701.4008
2006-12-14 12:45:00,24.66,24.66,24.63,24.63,31556.89076266693,15.5181,15.5181,15.4992,15.4992,31556.8908
2006-12-14 12:50:00,24.64,24.65,24.63,24.65,29175.23862963547,15.5055,15.5118,15.4992,15.5118,29175.2386
2006-12-14 12:55:00,24.65,24.68,24.64,24.67,47037.62962737147,15.5118,15.5307,15.5055,15.5244,47037.6296
2006-12-14 13:00:00,24.67,24.68,24.65,24.65,55671.11860961054,15.5244,15.5307,15.5118,15.5118,55671.1186
2006-12-14 13:05:00,24.65,24.68,24.65,24.65,26198.17346334613,15.5118,15.5307,15.5118,15.5118,26198.1735
2006-12-14 13:10:00,24.66,24.67,24.66,24.66,13099.086731673067,15.5181,15.5244,15.5181,15.5181,13099.0867
2006-12-14 13:15:00,24.67,24.7,24.67,24.69,31259.184246038003,15.5244,15.5432,15.5244,15.537,31259.1842
2006-12-14 13:20:00,24.7,24.71,24.66,24.69,139922.06281559868,15.5432,15.5495,15.5181,15.537,139922.0628
2006-12-14 13:25:00,24.7,24.72,24.69,24.72,38106.43412850347,15.5432,15.5558,15.537,15.5558,38106.4341
2006-12-14 13:30:00,24.72,24.72,24.7,24.72,65793.14017499427,15.5558,15.5558,15.5432,15.5558,65793.1402
2006-12-14 13:35:00,24.72,24.75,24.71,24.72,60434.422875673474,15.5558,15.5747,15.5495,15.5558,60434.4229
2006-12-14 13:40:00,24.72,24.73,24.71,24.72,33343.12986244054,15.5558,15.5621,15.5495,15.5558,33343.1299
2006-12-14 13:45:00,24.72,24.75,24.72,24.72,27388.99952986187,15.5558,15.5747,15.5558,15.5558,27388.9995
2006-12-14 13:50:00,24.71,24.75,24.71,24.75,25900.466946717203,15.5495,15.5747,15.5495,15.5747,25900.4669
2006-12-14 13:55:00,24.74,24.74,24.74,24.74,19053.21706425173,15.5684,15.5684,15.5684,15.5684,19053.2171
2006-12-14 14:00:00,24.74,24.74,24.71,24.72,37511.0210952456,15.5684,15.5684,15.5495,15.5558,37511.0211
2006-12-14 14:05:00,24.72,24.75,24.72,24.74,62518.368492076006,15.5558,15.5747,15.5558,15.5684,62518.3685
2006-12-14 14:10:00,24.74,24.74,24.72,24.73,80976.17252306988,15.5684,15.5684,15.5558,15.5621,80976.1725
2006-12-14 14:15:00,24.73,24.81,24.73,24.76,95563.7918378876,15.5621,15.6125,15.5621,15.581,95563.7918
2006-12-14 14:20:00,24.76,24.76,24.7,24.7,79487.63993992521,15.581,15.581,15.5432,15.5432,79487.6399
2006-12-14 14:25:00,24.7,24.71,24.68,24.68,34831.6624455852,15.5432,15.5495,15.5307,15.5307,34831.6624
2006-12-14 14:30:00,24.68,24.71,24.68,24.71,30961.47772940907,15.5307,15.5495,15.5307,15.5495,30961.4777
2006-12-14 14:35:00,24.71,24.74,24.71,24.73,29770.65166289333,15.5495,15.5684,15.5495,15.5621,29770.6517
2006-12-14 14:40:00,24.72,24.73,24.71,24.71,29472.945146264403,15.5558,15.5621,15.5495,15.5495,29472.9451
2006-12-14 14:45:00,24.71,24.72,24.71,24.72,26198.17346334613,15.5495,15.5558,15.5495,15.5558,26198.1735
2006-12-14 14:50:00,24.73,24.76,24.73,24.75,29175.23862963547,15.5621,15.581,15.5621,15.5747,29175.2386
2006-12-14 14:55:00,24.75,24.76,24.75,24.75,17564.68448110707,15.5747,15.581,15.5747,15.5747,17564.6845
2006-12-14 15:00:00,24.75,24.75,24.71,24.71,97945.44397091908,15.5747,15.5747,15.5495,15.5495,97945.444
2006-12-14 15:05:00,24.73,24.75,24.72,24.75,36617.9015453588,15.5621,15.5747,15.5558,15.5747,36617.9015
2006-12-14 15:10:00,24.74,24.75,24.72,24.73,44060.56446108214,15.5684,15.5747,15.5558,15.5621,44060.5645
2006-12-14 15:15:00,24.73,24.73,24.7,24.71,26198.17346334613,15.5621,15.5621,15.5432,15.5495,26198.1735
2006-12-14 15:20:00,24.72,24.73,24.69,24.71,30068.35817952227,15.5558,15.5621,15.537,15.5495,30068.3582
2006-12-14 15:25:00,24.71,24.72,24.69,24.69,40785.79277816387,15.5495,15.5558,15.537,15.537,40785.7928
2006-12-14 15:30:00,24.69,24.7,24.68,24.68,46144.51007748467,15.537,15.5432,15.5307,15.5307,46144.5101
2006-12-14 15:35:00,24.68,24.7,24.68,24.7,34533.95592895627,15.5307,15.5432,15.5307,15.5432,34533.9559
2006-12-14 15:40:00,24.7,24.73,24.69,24.73,53289.46647657907,15.5432,15.5621,15.537,15.5621,53289.4665
2006-12-14 15:45:00,24.73,24.75,24.72,24.73,52991.75995995014,15.5621,15.5747,15.5558,15.5621,52991.76
2006-12-14 15:50:00,24.73,24.73,24.72,24.72,44358.27097771107,15.5621,15.5621,15.5558,15.5558,44358.271
2006-12-14 15:55:00,24.71,24.71,24.68,24.68,77701.4008401516,15.5495,15.5495,15.5307,15.5307,77701.4008
2006-12-15 09:30:00,24.72,24.83,24.57,24.83,905920.9301018442,15.5558,15.6251,15.4614,15.6251,905920.9301
2006-12-15 09:35:00,24.83,24.99,24.83,24.83,114914.71541876828,15.6251,15.7257,15.6251,15.6251,114914.7154
2006-12-15 09:40:00,24.83,24.83,24.78,24.79,25007.3473968304,15.6251,15.6251,15.5936,15.5999,25007.3474
2006-12-15 09:45:00,24.79,24.8,24.72,24.76,157784.4538133347,15.5999,15.6062,15.5558,15.581,157784.4538
2006-12-15 09:50:00,24.74,24.77,24.73,24.74,26793.586496604003,15.5684,15.5873,15.5621,15.5684,26793.5865
2006-12-15 09:55:00,24.74,24.79,24.72,24.73,31854.59727929587,15.5684,15.5999,15.5558,15.5621,31854.5973
2006-12-15 10:00:00,24.73,24.76,24.72,24.75,99731.68307069268,15.5621,15.581,15.5558,15.5747,99731.6831
2006-12-15 10:05:00,24.75,24.76,24.74,24.74,87823.42240553534,15.5747,15.581,15.5684,15.5684,87823.4224
2006-12-15 10:10:00,24.74,24.74,24.71,24.71,41083.4992947928,15.5684,15.5684,15.5495,15.5495,41083.4993
2006-12-15 10:15:00,24.71,24.72,24.67,24.69,49419.28176040294,15.5495,15.5558,15.5244,15.537,49419.2818
2006-12-15 10:20:00,24.68,24.68,24.66,24.67,100327.09610395056,15.5307,15.5307,15.5181,15.5244,100327.0961
2006-12-15 10:25:00,24.67,24.68,24.66,24.66,41083.4992947928,15.5244,15.5307,15.5181,15.5181,41083.4993
2006-12-15 10:30:00,24.66,24.68,24.65,24.66,33045.4233458116,15.5181,15.5307,15.5118,15.5181,33045.4233
2006-12-15 10:35:00,24.66,24.66,24.6,24.63,80976.17252306988,15.5181,15.5181,15.4803,15.4992,80976.1725
2006-12-15 10:40:00,24.63,24.63,24.59,24.59,31259.184246038003,15.4992,15.4992,15.474,15.474,31259.1842
2006-12-15 10:45:00,24.6,24.6,24.58,24.58,31556.89076266693,15.4803,15.4803,15.4677,15.4677,31556.8908
2006-12-15 10:50:00,24.58,24.61,24.56,24.61,64006.901075220674,15.4677,15.4866,15.4552,15.4866,64006.9011
2006-12-15 10:55:00,24.61,24.67,24.58,24.66,99731.68307069268,15.4866,15.5244,15.4677,15.5181,99731.6831
2006-12-15 11:00:00,24.66,24.66,24.65,24.65,35427.07547884307,15.5181,15.5181,15.5118,15.5118,35427.0755
2006-12-15 11:05:00,24.65,24.65,24.62,24.63,52098.64041006334,15.5118,15.5118,15.4929,15.4992,52098.6404
2006-12-15 11:10:00,24.63,24.64,24.62,24.63,47037.62962737147,15.4992,15.5055,15.4929,15.4992,47037.6296
2006-12-15 11:15:00,24.63,24.63,24.63,24.63,33938.5428956984,15.4992,15.4992,15.4992,15.4992,33938.5429
2006-12-15 11:20:00,24.63,24.66,24.63,24.65,30366.064696151203,15.4992,15.5181,15.4992,15.5118,30366.0647
2006-12-15 11:25:00,24.65,24.65,24.63,24.64,42572.03187793747,15.5118,15.5118,15.4992,15.5055,42572.0319
2006-12-15 11:30:00,24.63,24.63,24.62,24.62,29175.23862963547,15.4992,15.4992,15.4929,15.4929,29175.2386
2006-12-15 11:35:00,24.62,24.65,24.62,24.65,29472.945146264403,15.4929,15.5118,15.4929,15.5118,29472.9451
2006-12-15 11:40:00,24.65,24.66,24.65,24.66,27388.99952986187,15.5118,15.5181,15.5118,15.5181,27388.9995
2006-12-15 11:45:00,24.66,24.66,24.62,24.63,19648.6300975096,15.5181,15.5181,15.4929,15.4992,19648.6301
2006-12-15 11:50:00,24.63,24.65,24.63,24.65,37213.31457861667,15.4992,15.5118,15.4992,15.5118,37213.3146
2006-12-15 11:55:00,24.65,24.65,24.64,24.65,10717.4345986416,15.5118,15.5118,15.5055,15.5118,10717.4346
2006-12-15 12:00:00,24.65,24.65,24.63,24.63,13099.086731673067,15.5118,15.5118,15.4992,15.4992,13099.0867
2006-12-15 12:05:00,24.63,24.65,24.63,24.65,25900.466946717203,15.4992,15.5118,15.4992,15.5118,25900.4669
2006-12-15 12:10:00,24.64,24.65,24.64,24.65,11015.141115270537,15.5055,15.5118,15.5055,15.5118,11015.1411
2006-12-15 12:15:00,24.64,24.65,24.64,24.65,4465.597749434,15.5055,15.5118,15.5055,15.5118,4465.5977
2006-12-15 12:20:00,24.65,24.65,24.64,24.64,33640.83637906947,15.5118,15.5118,15.5055,15.5055,33640.8364
2006-12-15 12:25:00,24.65,24.67,24.64,24.66,65793.14017499427,15.5118,15.5244,15.5055,15.5181,65793.1402
2006-12-15 12:30:00,24.66,24.66,24.65,24.65,29770.65166289333,15.5181,15.5181,15.5118,15.5118,29770.6517
2006-12-15 12:35:00,24.65,24.66,24.65,24.66,49121.575243774,15.5118,15.5181,15.5118,15.5181,49121.5752
2006-12-15 12:40:00,24.66,24.67,24.66,24.67,20541.7496473964,15.5181,15.5244,15.5181,15.5244,20541.7496
2006-12-15 12:45:00,24.67,24.69,24.67,24.69,50312.40131028974,15.5244,15.537,15.5244,15.537,50312.4013
2006-12-15 12:50:00,24.69,24.69,24.69,24.69,13396.793248302,15.537,15.537,15.537,15.537,13396.7932
2006-12-15 12:55:00,24.69,24.69,24.68,24.69,25602.76043008827,15.537,15.537,15.5307,15.537,25602.7604
2006-12-15 13:00:00,24.69,24.69,24.67,24.67,23518.81481368573,15.537,15.537,15.5244,15.5244,23518.8148
2006-12-15 13:05:00,24.68,24.68,24.66,24.67,25602.76043008827,15.5307,15.5307,15.5181,15.5244,25602.7604
2006-12-15 13:10:00,24.67,24.67,24.65,24.66,31854.59727929587,15.5244,15.5244,15.5118,15.5181,31854.5973
2006-12-15 13:15:00,24.66,24.67,24.66,24.66,13694.499764930935,15.5181,15.5244,15.5181,15.5181,13694.4998
2006-12-15 13:20:00,24.66,24.66,24.66,24.66,6847.249882465468,15.5181,15.5181,15.5181,15.5181,6847.2499
2006-12-15 13:25:00,24.66,24.66,24.65,24.66,27984.41256311973,15.5181,15.5181,15.5118,15.5181,27984.4126
2006-12-15 13:30:00,24.65,24.65,24.63,24.64,33045.4233458116,15.5118,15.5118,15.4992,15.5055,33045.4233
2006-12-15 13:35:00,24.64,24.65,24.64,24.64,49716.98827703187,15.5055,15.5118,15.5055,15.5055,49716.9883
2006-12-15 13:40:00,24.64,24.66,24.64,24.65,85441.77027250387,15.5055,15.5181,15.5055,15.5118,85441.7703
2006-12-15 13:45:00,24.65,24.67,24.65,24.67,55968.82512623947,15.5118,15.5244,15.5118,15.5244,55968.8251
2006-12-15 13:50:00,24.67,24.68,24.66,24.67,33938.5428956984,15.5244,15.5307,15.5181,15.5244,33938.5429
2006-12-15 13:55:00,24.67,24.68,24.67,24.67,86334.88982239067,15.5244,15.5307,15.5244,15.5244,86334.8898
2006-12-15 14:00:00,24.67,24.68,24.67,24.68,75915.16174037801,15.5244,15.5307,15.5244,15.5307,75915.1617
2006-12-15 14:05:00,24.68,24.68,24.67,24.67,14885.325831446668,15.5307,15.5307,15.5244,15.5244,14885.3258
2006-12-15 14:10:00,24.67,24.68,24.66,24.68,79189.93342329627,15.5244,15.5307,15.5181,15.5307,79189.9334
2006-12-15 14:15:00,24.68,24.68,24.67,24.68,40785.79277816387,15.5307,15.5307,15.5244,15.5307,40785.7928
2006-12-15 14:20:00,24.68,24.72,24.68,24.71,44953.68401096894,15.5307,15.5558,15.5307,15.5495,44953.684
2006-12-15 14:25:00,24.71,24.72,24.71,24.71,21732.57571391213,15.5495,15.5558,15.5495,15.5495,21732.5757
2006-12-15 14:30:00,24.71,24.71,24.71,24.71,29175.23862963547,15.5495,15.5495,15.5495,15.5495,29175.2386
2006-12-15 14:35:00,24.71,24.71,24.71,24.71,24411.93436357253,15.5495,15.5495,15.5495,15.5495,24411.9344
2006-12-15 14:40:00,24.71,24.72,24.71,24.72,48823.86872714507,15.5495,15.5558,15.5495,15.5558,48823.8687
2006-12-15 14:45:00,24.71,24.71,24.7,24.71,14289.9127981888,15.5495,15.5495,15.5432,15.5495,14289.9128
2006-12-15 14:50:00,24.71,24.71,24.7,24.7,21732.57571391213,15.5495,15.5495,15.5432,15.5432,21732.5757
2006-12-15 14:55:00,24.69,24.7,24.69,24.69,7442.662915723334,15.537,15.5432,15.537,15.537,7442.6629
2006-12-15 15:00:00,24.7,24.7,24.69,24.69,19946.33661413853,15.5432,15.5432,15.537,15.537,19946.3366
2006-12-15 15:05:00,24.69,24.69,24.69,24.69,39297.2601950192,15.537,15.537,15.537,15.537,39297.2602
2006-12-15 15:10:00,24.69,24.69,24.68,24.69,30366.064696151203,15.537,15.537,15.5307,15.537,30366.0647
2006-12-15 15:15:00,24.69,24.7,24.69,24.7,30961.47772940907,15.537,15.5432,15.537,15.5432,30961.4777
2006-12-15 15:20:00,24.7,24.76,24.69,24.76,81571.58555632774,15.5432,15.581,15.537,15.581,81571.5856
2006-12-15 15:25:00,24.76,24.77,24.69,24.7,121166.55226797589,15.581,15.5873,15.537,15.5432,121166.5523
2006-12-15 15:30:00,24.7,24.71,24.7,24.71,15183.0323480756,15.5432,15.5495,15.5432,15.5495,15183.0323
2006-12-15 15:35:00,24.7,24.7,24.69,24.69,50014.694793660805,15.5432,15.5432,15.537,15.537,50014.6948
2006-12-15 15:40:00,24.69,24.69,24.69,24.69,43762.8579444532,15.537,15.537,15.537,15.537,43762.8579
2006-12-15 15:45:00,24.69,24.69,24.68,24.69,38106.43412850347,15.537,15.537,15.5307,15.537,38106.4341
2006-12-15 15:50:00,24.69,24.69,24.67,24.67,30663.77121278013,15.537,15.537,15.5244,15.5244,30663.7712
2006-12-15 15:55:00,24.67,24.69,24.66,24.68,97647.73745429014,15.5244,15.537,15.5181,15.5307,97647.7375
2006-12-18 09:30:00,24.72,24.75,24.72,24.74,32152.303795924803,15.5558,15.5747,15.5558,15.5684,32152.3038
2006-12-18 09:35:00,24.73,24.77,24.73,24.77,27388.99952986187,15.5621,15.5873,15.5621,15.5873,27388.9995
2006-12-18 09:40:00,24.77,24.78,24.73,24.75,30961.47772940907,15.5873,15.5936,15.5621,15.5747,30961.4777
2006-12-18 09:45:00,24.75,24.79,24.74,24.77,30961.47772940907,15.5747,15.5999,15.5684,15.5873,30961.4777
2006-12-18 09:50:00,24.77,24.84,24.77,24.83,29175.23862963547,15.5873,15.6313,15.5873,15.6251,29175.2386
2006-12-18 09:55:00,24.82,24.85,24.82,24.83,29472.945146264403,15.6188,15.6376,15.6188,15.6251,29472.9451
2006-12-18 10:00:00,24.83,24.85,24.83,24.84,30961.47772940907,15.6251,15.6376,15.6251,15.6313,30961.4777
2006-12-18 10:05:00,24.84,24.84,24.81,24.81,21434.8691972832,15.6313,15.6313,15.6125,15.6125,21434.8692
2006-12-18 10:10:00,24.82,24.82,24.82,24.82,5358.7172993208005,15.6188,15.6188,15.6188,15.6188,5358.7173
2006-12-18 10:15:00,24.82,24.84,24.82,24.83,13992.206281559867,15.6188,15.6313,15.6188,15.6251,13992.2063
2006-12-18 10:20:00,24.85,24.85,24.84,24.85,12205.967181786267,15.6376,15.6376,15.6313,15.6376,12205.9672
2006-12-18 10:25:00,24.85,24.87,24.84,24.84,8038.075948981201,15.6376,15.6502,15.6313,15.6313,8038.0759
2006-12-18 10:30:00,24.84,24.84,24.83,24.83,36320.19502872987,15.6313,15.6313,15.6251,15.6251,36320.195
2006-12-18 10:35:00,24.83,24.83,24.82,24.83,13099.086731673067,15.6251,15.6251,15.6188,15.6251,13099.0867
2006-12-18 10:40:00,24.82,24.83,24.82,24.82,12205.967181786267,15.6188,15.6251,15.6188,15.6188,12205.9672
2006-12-18 10:45:00,24.82,24.82,24.79,24.8,43762.8579444532,15.6188,15.6188,15.5999,15.6062,43762.8579
2006-12-18 10:50:00,24.8,24.81,24.79,24.81,9228.902015496937,15.6062,15.6125,15.5999,15.6125,9228.902
2006-12-18 10:55:00,24.81,24.85,24.81,24.85,36915.60806198774,15.6125,15.6376,15.6125,15.6376,36915.6081
2006-12-18 11:00:00,24.84,24.85,24.81,24.81,15480.738864704535,15.6313,15.6376,15.6125,15.6125,15480.7389
2006-12-18 11:05:00,24.81,24.83,24.81,24.83,16969.2714478492,15.6125,15.6251,15.6125,15.6251,16969.2714
2006-12-18 11:10:00,24.83,24.83,24.81,24.81,16969.2714478492,15.6251,15.6251,15.6125,15.6125,16969.2714
2006-12-18 11:15:00,24.81,24.81,24.77,24.78,8038.075948981201,15.6125,15.6125,15.5873,15.5936,8038.0759
2006-12-18 11:20:00,24.78,24.78,24.77,24.78,28579.825596377603,15.5936,15.5936,15.5873,15.5936,28579.8256
2006-12-18 11:25:00,24.78,24.78,24.76,24.77,25602.76043008827,15.5936,15.5936,15.581,15.5873,25602.7604
2006-12-18 11:30:00,24.77,24.79,24.75,24.76,136349.5846160515,15.5873,15.5999,15.5747,15.581,136349.5846
2006-12-18 11:35:00,24.76,24.76,24.73,24.73,14885.325831446668,15.581,15.581,15.5621,15.5621,14885.3258
2006-12-18 11:40:00,24.74,24.74,24.7,24.7,24709.64088020147,15.5684,15.5684,15.5432,15.5432,24709.6409
2006-12-18 11:45:00,24.71,24.72,24.7,24.72,13099.086731673067,15.5495,15.5558,15.5432,15.5558,13099.0867
2006-12-18 11:50:00,24.72,24.73,24.72,24.73,30663.77121278013,15.5558,15.5621,15.5558,15.5621,30663.7712
2006-12-18 11:55:00,24.74,24.75,24.73,24.73,30961.47772940907,15.5684,15.5747,15.5621,15.5621,30961.4777
2006-12-18 12:00:00,24.73,24.73,24.71,24.71,99136.2700374348,15.5621,15.5621,15.5495,15.5495,99136.27
2006-12-18 12:05:00,24.71,24.72,24.71,24.71,14587.619314817735,15.5495,15.5558,15.5495,15.5495,14587.6193
2006-12-18 12:10:00,24.71,24.71,24.67,24.68,34533.95592895627,15.5495,15.5495,15.5244,15.5307,34533.9559
2006-12-18 12:15:00,24.69,24.69,24.68,24.69,7144.956399094401,15.537,15.537,15.5307,15.537,7144.9564
2006-12-18 12:20:00,24.68,24.69,24.67,24.67,8335.782465610135,15.5307,15.537,15.5244,15.5244,8335.7825
2006-12-18 12:25:00,24.67,24.68,24.67,24.68,10717.4345986416,15.5244,15.5307,15.5244,15.5307,10717.4346
2006-12-18 12:30:00,24.68,24.69,24.68,24.68,64900.02062510747,15.5307,15.537,15.5307,15.5307,64900.0206
2006-12-18 12:35:00,24.68,24.69,24.68,24.69,8335.782465610135,15.5307,15.537,15.5307,15.537,8335.7825
2006-12-18 12:40:00,24.69,24.7,24.68,24.68,22030.28223054107,15.537,15.5432,15.5307,15.5307,22030.2822
2006-12-18 12:45:00,24.67,24.68,24.64,24.67,61922.95545881814,15.5244,15.5307,15.5055,15.5244,61922.9555
2006-12-18 12:50:00,24.66,24.66,24.66,24.66,15778.445381333468,15.5181,15.5181,15.5181,15.5181,15778.4454
2006-12-18 12:55:00,24.66,24.66,24.64,24.65,9526.608532125869,15.5181,15.5181,15.5055,15.5118,9526.6085
2006-12-18 13:00:00,24.64,24.65,24.61,24.61,38404.1406451324,15.5055,15.5118,15.4866,15.4866,38404.1406
2006-12-18 13:05:00,24.62,24.63,24.6,24.6,15183.0323480756,15.4929,15.4992,15.4803,15.4803,15183.0323
2006-12-18 13:10:00,24.6,24.63,24.57,24.58,37511.0210952456,15.4803,15.4992,15.4614,15.4677,37511.0211
2006-12-18 13:15:00,24.58,24.6,24.58,24.6,38701.84716176134,15.4677,15.4803,15.4677,15.4803,38701.8472
2006-12-18 13:20:00,24.6,24.63,24.6,24.61,19648.6300975096,15.4803,15.4992,15.4803,15.4866,19648.6301
2006-12-18 13:25:00,24.62,24.64,24.62,24.63,7740.369432352268,15.4929,15.5055,15.4929,15.4992,7740.3694
2006-12-18 13:30:00,24.63,24.65,24.63,24.65,8931.195498868,15.4992,15.5118,15.4992,15.5118,8931.1955
2006-12-18 13:35:00,24.64,24.67,24.64,24.66,21137.16268065427,15.5055,15.5244,15.5055,15.5181,21137.1627
2006-12-18 13:40:00,24.67,24.68,24.67,24.67,21137.16268065427,15.5244,15.5307,15.5244,15.5244,21137.1627
2006-12-18 13:45:00,24.67,24.7,24.67,24.69,29472.945146264403,15.5244,15.5432,15.5244,15.537,29472.9451
2006-12-18 13:50:00,24.69,24.71,24.69,24.71,16671.56493122027,15.537,15.5495,15.537,15.5495,16671.5649
2006-12-18 13:55:00,24.71,24.72,24.7,24.71,13396.793248302,15.5495,15.5558,15.5432,15.5495,13396.7932
2006-12-18 14:00:00,24.71,24.72,24.7,24.72,5656.423815949734,15.5495,15.5558,15.5432,15.5558,5656.4238
2006-12-18 14:05:00,24.72,24.72,24.7,24.71,5358.7172993208005,15.5558,15.5558,15.5432,15.5495,5358.7173
2006-12-18 14:10:00,24.7,24.7,24.69,24.69,7144.956399094401,15.5432,15.5432,15.537,15.537,7144.9564
2006-12-18 14:15:00,24.69,24.7,24.69,24.7,11015.141115270537,15.537,15.5432,15.537,15.5432,11015.1411
2006-12-18 14:20:00,24.71,24.71,24.69,24.7,13396.793248302,15.5495,15.5495,15.537,15.5432,13396.7932
2006-12-18 14:25:00,24.69,24.7,24.68,24.7,12503.6736984152,15.537,15.5432,15.5307,15.5432,12503.6737
2006-12-18 14:30:00,24.69,24.7,24.69,24.69,17564.68448110707,15.537,15.5432,15.537,15.537,17564.6845
2006-12-18 14:35:00,24.69,24.7,24.69,24.7,12801.380215044135,15.537,15.5432,15.537,15.5432,12801.3802
2006-12-18 14:40:00,24.7,24.71,24.67,24.67,34831.6624455852,15.5432,15.5495,15.5244,15.5244,34831.6624
2006-12-18 14:45:00,24.67,24.67,24.62,24.63,32450.01031255373,15.5244,15.5244,15.4929,15.4992,32450.0103
2006-12-18 14:50:00,24.63,24.64,24.6,24.6,33938.5428956984,15.4992,15.5055,15.4803,15.4803,33938.5429
2006-12-18 14:55:00,24.6,24.64,24.59,24.64,36617.9015453588,15.4803,15.5055,15.474,15.5055,36617.9015
2006-12-18 15:00:00,24.64,24.64,24.59,24.59,33343.12986244054,15.5055,15.5055,15.474,15.474,33343.1299
2006-12-18 15:05:00,24.59,24.6,24.58,24.6,51205.52086017654,15.474,15.4803,15.4677,15.4803,51205.5209
2006-12-18 15:10:00,24.6,24.63,24.59,24.63,55373.412092981605,15.4803,15.4992,15.474,15.4992,55373.4121
2006-12-18 15:15:00,24.63,24.63,24.58,24.6,39892.67322827707,15.4992,15.4992,15.4677,15.4803,39892.6732
2006-12-18 15:20:00,24.6,24.62,24.59,24.62,34533.95592895627,15.4803,15.4929,15.474,15.4929,34533.9559
2006-12-18 15:25:00,24.62,24.64,24.62,24.63,32747.71682918267,15.4929,15.5055,15.4929,15.4992,32747.7168
2006-12-18 15:30:00,24.64,24.65,24.63,24.63,20541.7496473964,15.5055,15.5118,15.4992,15.4992,20541.7496
2006-12-18 15:35:00,24.64,24.65,24.62,24.62,17266.977964478134,15.5055,15.5118,15.4929,15.4929,17266.978
2006-12-18 15:40:00,24.62,24.64,24.62,24.62,19053.21706425173,15.4929,15.5055,15.4929,15.4929,19053.2171
2006-12-18 15:45:00,24.62,24.63,24.61,24.63,24709.64088020147,15.4929,15.4992,15.4866,15.4992,24709.6409
2006-12-18 15:50:00,24.62,24.63,24.62,24.63,27388.99952986187,15.4929,15.4992,15.4929,15.4992,27388.9995
2006-12-18 15:55:00,24.63,24.63,24.61,24.63,50014.694793660805,15.4992,15.4992,15.4866,15.4992,50014.6948
2006-12-19 09:30:00,24.34,24.51,24.34,24.37,225363.8330881025,15.3167,15.4237,15.3167,15.3356,225363.8331
2006-12-19 09:35:00,24.36,24.39,24.31,24.37,69067.91185791254,15.3293,15.3482,15.2978,15.3356,69067.9119
2006-12-19 09:40:00,24.36,24.42,24.36,24.39,36617.9015453588,15.3293,15.3671,15.3293,15.3482,36617.9015
2006-12-19 09:45:00,24.39,24.39,24.37,24.37,41678.91232805067,15.3482,15.3482,15.3356,15.3356,41678.9123
2006-12-19 09:50:00,24.37,24.38,24.37,24.37,30961.47772940907,15.3356,15.3419,15.3356,15.3356,30961.4777
2006-12-19 09:55:00,24.37,24.38,24.36,24.37,32152.303795924803,15.3356,15.3419,15.3293,15.3356,32152.3038
2006-12-19 10:00:00,24.36,24.36,24.32,24.33,46144.51007748467,15.3293,15.3293,15.3041,15.3104,46144.5101
2006-12-19 10:05:00,24.35,24.35,24.34,24.35,10419.728082012669,15.323,15.323,15.3167,15.323,10419.7281
2006-12-19 10:10:00,24.35,24.39,24.33,24.39,35427.07547884307,15.323,15.3482,15.3104,15.3482,35427.0755
2006-12-19 10:15:00,24.4,24.42,24.39,24.39,8633.488982239067,15.3545,15.3671,15.3482,15.3482,8633.489
2006-12-19 10:20:00,24.4,24.41,24.39,24.4,12503.6736984152,15.3545,15.3608,15.3482,15.3545,12503.6737
2006-12-19 10:25:00,24.4,24.42,24.4,24.41,8931.195498868,15.3545,15.3671,15.3545,15.3608,8931.1955
2006-12-19 10:30:00,24.41,24.43,24.4,24.43,26495.87997997507,15.3608,15.3733,15.3545,15.3733,26495.88
2006-12-19 10:35:00,24.43,24.47,24.43,24.44,18755.5105476228,15.3733,15.3985,15.3733,15.3796,18755.5105
2006-12-19 10:40:00,24.44,24.44,24.43,24.43,22030.28223054107,15.3796,15.3796,15.3733,15.3733,22030.2822
2006-12-19 10:45:00,24.44,24.45,24.42,24.45,8931.195498868,15.3796,15.3859,15.3671,15.3859,8931.1955
2006-12-19 10:50:00,24.44,24.48,24.44,24.47,27686.706046490803,15.3796,15.4048,15.3796,15.3985,27686.706
2006-12-19 10:55:00,24.46,24.51,24.46,24.51,53884.87950983694,15.3922,15.4237,15.3922,15.4237,53884.8795
2006-12-19 11:00:00,24.51,24.52,24.46,24.49,222089.06140518427,15.4237,15.43,15.3922,15.4111,222089.0614
2006-12-19 11:05:00,24.49,24.5,24.48,24.49,12801.380215044135,15.4111,15.4174,15.4048,15.4111,12801.3802
2006-12-19 11:10:00,24.48,24.5,24.48,24.5,14885.325831446668,15.4048,15.4174,15.4048,15.4174,14885.3258
2006-12-19 11:15:00,24.5,24.51,24.5,24.51,33343.12986244054,15.4174,15.4237,15.4174,15.4237,33343.1299
2006-12-19 11:20:00,24.51,24.52,24.51,24.51,34533.95592895627,15.4237,15.43,15.4237,15.4237,34533.9559
2006-12-19 11:25:00,24.51,24.52,24.49,24.52,61029.83590893134,15.4237,15.43,15.4111,15.43,61029.8359
2006-12-19 11:30:00,24.51,24.51,24.5,24.5,22030.28223054107,15.4237,15.4237,15.4174,15.4174,22030.2822
2006-12-19 11:35:00,24.51,24.51,24.47,24.48,78594.52039003841,15.4237,15.4237,15.3985,15.4048,78594.5204
2006-12-19 11:40:00,24.48,24.51,24.48,24.51,39892.67322827707,15.4048,15.4237,15.4048,15.4237,39892.6732
2006-12-19 11:45:00,24.51,24.52,24.49,24.51,32450.01031255373,15.4237,15.43,15.4111,15.4237,32450.0103
2006-12-19 11:50:00,24.51,24.51,24.47,24.48,44655.97749434,15.4237,15.4237,15.3985,15.4048,44655.9775
2006-12-19 11:55:00,24.48,24.51,24.47,24.51,19946.33661413853,15.4048,15.4237,15.3985,15.4237,19946.3366
2006-12-19 12:00:00,24.51,24.51,24.48,24.49,69365.61837454147,15.4237,15.4237,15.4048,15.4111,69365.6184
2006-12-19 12:05:00,24.49,24.49,24.41,24.41,91098.1940884536,15.4111,15.4111,15.3608,15.3608,91098.1941
2006-12-19 12:10:00,24.41,24.43,24.4,24.4,36320.19502872987,15.3608,15.3733,15.3545,15.3545,36320.195
2006-12-19 12:15:00,24.4,24.4,24.36,24.36,15778.445381333468,15.3545,15.3545,15.3293,15.3293,15778.4454
2006-12-19 12:20:00,24.37,24.4,24.37,24.4,12801.380215044135,15.3356,15.3545,15.3356,15.3545,12801.3802
2006-12-19 12:25:00,24.4,24.42,24.4,24.41,4465.597749434,15.3545,15.3671,15.3545,15.3608,4465.5977
2006-12-19 12:30:00,24.42,24.44,24.41,24.42,26793.586496604003,15.3671,15.3796,15.3608,15.3671,26793.5865
2006-12-19 12:35:00,24.43,24.43,24.41,24.41,62220.661975447074,15.3733,15.3733,15.3608,15.3608,62220.662
2006-12-19 12:40:00,24.41,24.42,24.38,24.41,152425.73651401387,15.3608,15.3671,15.3419,15.3608,152425.7365
2006-12-19 12:45:00,24.41,24.41,24.39,24.41,65197.7271417364,15.3608,15.3608,15.3482,15.3608,65197.7271
2006-12-19 12:50:00,24.41,24.43,24.39,24.42,83953.2376893592,15.3608,15.3733,15.3482,15.3671,83953.2377
2006-12-19 12:55:00,24.42,24.44,24.41,24.44,48823.86872714507,15.3671,15.3796,15.3608,15.3796,48823.8687
2006-12-19 13:00:00,24.43,24.44,24.43,24.44,14885.325831446668,15.3733,15.3796,15.3733,15.3796,14885.3258
2006-12-19 13:05:00,24.44,24.48,24.44,24.48,42869.7383945664,15.3796,15.4048,15.3796,15.4048,42869.7384
2006-12-19 13:10:00,24.48,24.49,24.47,24.48,29472.945146264403,15.4048,15.4111,15.3985,15.4048,29472.9451
2006-12-19 13:15:00,24.49,24.5,24.48,24.48,26495.87997997507,15.4111,15.4174,15.4048,15.4048,26495.88
2006-12-19 13:20:00,24.48,24.5,24.47,24.5,103601.8677868688,15.4048,15.4174,15.3985,15.4174,103601.8678
2006-12-19 13:25:00,24.49,24.51,24.49,24.5,19053.21706425173,15.4111,15.4237,15.4111,15.4174,19053.2171
2006-12-19 13:30:00,24.5,24.54,24.5,24.52,51503.22737680547,15.4174,15.4426,15.4174,15.43,51503.2274
2006-12-19 13:35:00,24.53,24.57,24.52,24.57,58945.890292528806,15.4363,15.4614,15.43,15.4614,58945.8903
2006-12-19 13:40:00,24.56,24.6,24.55,24.6,53884.87950983694,15.4552,15.4803,15.4489,15.4803,53884.8795
2006-12-19 13:45:00,24.59,24.61,24.56,24.56,77999.10735678054,15.474,15.4866,15.4552,15.4552,77999.1074
2006-12-19 13:50:00,24.56,24.56,24.55,24.56,15480.738864704535,15.4552,15.4552,15.4489,15.4552,15480.7389
2006-12-19 13:55:00,24.55,24.56,24.55,24.56,13992.206281559867,15.4489,15.4552,15.4489,15.4552,13992.2063
2006-12-19 14:00:00,24.56,24.59,24.56,24.56,34831.6624455852,15.4552,15.474,15.4552,15.4552,34831.6624
2006-12-19 14:05:00,24.56,24.59,24.56,24.57,114319.3023855104,15.4552,15.474,15.4552,15.4614,114319.3024
2006-12-19 14:10:00,24.57,24.59,24.57,24.57,24709.64088020147,15.4614,15.474,15.4614,15.4614,24709.6409
2006-12-19 14:15:00,24.58,24.58,24.55,24.56,66388.55320825214,15.4677,15.4677,15.4489,15.4552,66388.5532
2006-12-19 14:20:00,24.56,24.58,24.55,24.56,72640.39005745974,15.4552,15.4677,15.4489,15.4552,72640.3901
2006-12-19 14:25:00,24.56,24.58,24.55,24.56,47633.04266062934,15.4552,15.4677,15.4489,15.4552,47633.0427
2006-12-19 14:30:00,24.56,24.57,24.54,24.56,84250.94420598814,15.4552,15.4614,15.4426,15.4552,84250.9442
2006-12-19 14:35:00,24.57,24.59,24.56,24.58,106281.2264365292,15.4614,15.474,15.4552,15.4677,106281.2264
2006-12-19 14:40:00,24.58,24.59,24.56,24.57,70556.4444410572,15.4677,15.474,15.4552,15.4614,70556.4444
2006-12-19 14:45:00,24.57,24.57,24.54,24.56,18457.80403099387,15.4614,15.4614,15.4426,15.4552,18457.804
2006-12-19 14:50:00,24.56,24.61,24.56,24.61,22327.98874717,15.4552,15.4866,15.4552,15.4866,22327.9887
2006-12-19 14:55:00,24.61,24.62,24.61,24.61,17266.977964478134,15.4866,15.4929,15.4866,15.4866,17266.978
2006-12-19 15:00:00,24.62,24.62,24.6,24.6,40488.08626153494,15.4929,15.4929,15.4803,15.4803,40488.0863
2006-12-19 15:05:00,24.6,24.61,24.59,24.6,122059.67181786268,15.4803,15.4866,15.474,15.4803,122059.6718
2006-12-19 15:10:00,24.6,24.66,24.6,24.63,75022.04219049121,15.4803,15.5181,15.4803,15.4992,75022.0422
2006-12-19 15:15:00,24.63,24.65,24.61,24.63,78594.52039003841,15.4992,15.5118,15.4866,15.4992,78594.5204
2006-12-19 15:20:00,24.63,24.65,24.62,24.63,81571.58555632774,15.4992,15.5118,15.4929,15.4992,81571.5856
2006-12-19 15:25:00,24.63,24.66,24.62,24.65,58052.770742642,15.4992,15.5181,15.4929,15.5118,58052.7707
2006-12-19 15:30:00,24.65,24.66,24.64,24.66,90502.78105519574,15.5118,15.5181,15.5055,15.5181,90502.7811
2006-12-19 15:35:00,24.65,24.66,24.62,24.64,146769.31269806414,15.5118,15.5181,15.4929,15.5055,146769.3127
2006-12-19 15:40:00,24.64,24.66,24.61,24.61,28877.53211300653,15.5055,15.5181,15.4866,15.4866,28877.5321
2006-12-19 15:45:00,24.61,24.64,24.61,24.62,26495.87997997507,15.4866,15.5055,15.4866,15.4929,26495.88
2006-12-19 15:50:00,24.63,24.67,24.62,24.67,100029.3895873216,15.4992,15.5244,15.4929,15.5244,100029.3896
2006-12-19 15:55:00,24.67,24.68,24.63,24.63,107769.75901967387,15.5244,15.5307,15.4992,15.4992,107769.759
2006-12-20 09:30:00,24.71,24.79,24.71,24.75,39892.67322827707,15.5495,15.5999,15.5495,15.5747,39892.6732
2006-12-20 09:35:00,24.75,24.75,24.69,24.72,40785.79277816387,15.5747,15.5747,15.537,15.5558,40785.7928
2006-12-20 09:40:00,24.72,24.73,24.66,24.67,36320.19502872987,15.5558,15.5621,15.5181,15.5244,36320.195
2006-12-20 09:45:00,24.69,24.71,24.66,24.66,145578.4866315484,15.537,15.5495,15.5181,15.5181,145578.4866
2006-12-20 09:50:00,24.66,24.68,24.66,24.68,10122.021565383737,15.5181,15.5307,15.5181,15.5307,10122.0216
2006-12-20 09:55:00,24.67,24.69,24.66,24.69,34831.6624455852,15.5244,15.537,15.5181,15.537,34831.6624
2006-12-20 10:00:00,24.69,24.69,24.66,24.68,86632.59633901961,15.537,15.537,15.5181,15.5307,86632.5963
2006-12-20 10:05:00,24.68,24.68,24.67,24.68,26198.17346334613,15.5307,15.5307,15.5244,15.5307,26198.1735
2006-12-20 10:10:00,24.68,24.71,24.67,24.69,33343.12986244054,15.5307,15.5495,15.5244,15.537,33343.1299
2006-12-20 10:15:00,24.69,24.72,24.69,24.72,41976.6188446796,15.537,15.5558,15.537,15.5558,41976.6188
2006-12-20 10:20:00,24.72,24.72,24.7,24.71,36022.488512100936,15.5558,15.5558,15.5432,15.5495,36022.4885
2006-12-20 10:25:00,24.71,24.71,24.68,24.7,130990.86731673068,15.5495,15.5495,15.5307,15.5432,130990.8673
2006-12-20 10:30:00,24.7,24.75,24.69,24.69,57457.35770938414,15.5432,15.5747,15.537,15.537,57457.3577
2006-12-20 10:35:00,24.68,24.71,24.68,24.71,12503.6736984152,15.5307,15.5495,15.5307,15.5495,12503.6737
2006-12-20 10:40:00,24.72,24.72,24.7,24.71,58945.890292528806,15.5558,15.5558,15.5432,15.5495,58945.8903
2006-12-20 10:45:00,24.71,24.71,24.68,24.69,35724.781995472,15.5495,15.5495,15.5307,15.537,35724.782
2006-12-20 10:50:00,24.69,24.7,24.69,24.7,30366.064696151203,15.537,15.5432,15.537,15.5432,30366.0647
2006-12-20 10:55:00,24.7,24.7,24.68,24.68,13396.793248302,15.5432,15.5432,15.5307,15.5307,13396.7932
2006-12-20 11:00:00,24.69,24.69,24.67,24.69,80380.759489812,15.537,15.537,15.5244,15.537,80380.7595
2006-12-20 11:05:00,24.69,24.7,24.68,24.69,39594.966711648136,15.537,15.5432,15.5307,15.537,39594.9667
2006-12-20 11:10:00,24.68,24.69,24.67,24.67,32450.01031255373,15.5307,15.537,15.5244,15.5244,32450.0103
2006-12-20 11:15:00,24.67,24.67,24.66,24.67,59243.59680915774,15.5244,15.5244,15.5181,15.5244,59243.5968
2006-12-20 11:20:00,24.67,24.69,24.66,24.66,123250.4978843784,15.5244,15.537,15.5181,15.5181,123250.4979
2006-12-20 11:25:00,24.66,24.66,24.63,24.63,56861.94467612627,15.5181,15.5181,15.4992,15.4992,56861.9447
2006-12-20 11:30:00,24.63,24.64,24.63,24.64,25007.3473968304,15.4992,15.5055,15.4992,15.5055,25007.3474
2006-12-20 11:35:00,24.64,24.67,24.64,24.67,11610.5541485284,15.5055,15.5244,15.5055,15.5244,11610.5541
2006-12-20 11:40:00,24.67,24.67,24.67,24.67,11908.260665157335,15.5244,15.5244,15.5244,15.5244,11908.2607
2006-12-20 11:45:00,24.67,24.67,24.65,24.65,31854.59727929587,15.5244,15.5244,15.5118,15.5118,31854.5973
2006-12-20 11:50:00,24.65,24.66,24.63,24.66,155105.09516367427,15.5118,15.5181,15.4992,15.5181,155105.0952
2006-12-20 11:55:00,24.66,24.67,24.65,24.67,87228.00937227748,15.5181,15.5244,15.5118,15.5244,87228.0094
2006-12-20 12:00:00,24.67,24.69,24.67,24.68,12205.967181786267,15.5244,15.537,15.5244,15.5307,12205.9672
2006-12-20 12:05:00,24.67,24.67,24.66,24.66,18160.09751436493,15.5244,15.5244,15.5181,15.5181,18160.0975
2006-12-20 12:10:00,24.66,24.67,24.66,24.67,57159.651192755206,15.5181,15.5244,15.5181,15.5244,57159.6512
2006-12-20 12:15:00,24.67,24.68,24.67,24.67,31259.184246038003,15.5244,15.5307,15.5244,15.5244,31259.1842
2006-12-20 12:20:00,24.67,24.67,24.65,24.66,7442.662915723334,15.5244,15.5244,15.5118,15.5181,7442.6629
2006-12-20 12:25:00,24.67,24.68,24.66,24.66,44358.27097771107,15.5244,15.5307,15.5181,15.5181,44358.271
2006-12-20 12:30:00,24.66,24.67,24.65,24.66,16969.2714478492,15.5181,15.5244,15.5118,15.5181,16969.2714
2006-12-20 12:35:00,24.66,24.68,24.66,24.67,21732.57571391213,15.5181,15.5307,15.5181,15.5244,21732.5757
2006-12-20 12:40:00,24.67,24.67,24.66,24.66,16076.151897962402,15.5244,15.5244,15.5181,15.5181,16076.1519
2006-12-20 12:45:00,24.67,24.68,24.66,24.68,27388.99952986187,15.5244,15.5307,15.5181,15.5307,27388.9995
2006-12-20 12:50:00,24.67,24.68,24.66,24.67,29770.65166289333,15.5244,15.5307,15.5181,15.5244,29770.6517
2006-12-20 12:55:00,24.67,24.67,24.66,24.66,28282.11907974867,15.5244,15.5244,15.5181,15.5181,28282.1191
2006-12-20 13:00:00,24.66,24.66,24.66,24.66,7442.662915723334,15.5181,15.5181,15.5181,15.5181,7442.6629
2006-12-20 13:05:00,24.67,24.68,24.66,24.67,13992.206281559867,15.5244,15.5307,15.5181,15.5244,13992.2063
2006-12-20 13:10:00,24.67,24.67,24.65,24.65,19648.6300975096,15.5244,15.5244,15.5118,15.5118,19648.6301
2006-12-20 13:15:00,24.65,24.66,24.65,24.66,5954.130332578668,15.5118,15.5181,15.5118,15.5181,5954.1303
2006-12-20 13:20:00,24.66,24.66,24.65,24.65,6847.249882465468,15.5181,15.5181,15.5118,15.5118,6847.2499
2006-12-20 13:25:00,24.65,24.66,24.64,24.66,41083.4992947928,15.5118,15.5181,15.5055,15.5181,41083.4993
2006-12-20 13:30:00,24.66,24.66,24.64,24.65,29770.65166289333,15.5181,15.5181,15.5055,15.5118,29770.6517
2006-12-20 13:35:00,24.65,24.65,24.63,24.63,22625.69526379893,15.5118,15.5118,15.4992,15.4992,22625.6953
2006-12-20 13:40:00,24.63,24.66,24.63,24.66,44358.27097771107,15.4992,15.5181,15.4992,15.5181,44358.271
2006-12-20 13:45:00,24.66,24.66,24.65,24.66,18755.5105476228,15.5181,15.5181,15.5118,15.5181,18755.5105
2006-12-20 13:50:00,24.66,24.66,24.65,24.66,28877.53211300653,15.5181,15.5181,15.5118,15.5181,28877.5321
2006-12-20 13:55:00,24.66,24.66,24.66,24.66,6549.543365836534,15.5181,15.5181,15.5181,15.5181,6549.5434
2006-12-20 14:00:00,24.66,24.66,24.65,24.65,22030.28223054107,15.5181,15.5181,15.5118,15.5118,22030.2822
2006-12-20 14:05:00,24.65,24.67,24.65,24.67,37213.31457861667,15.5118,15.5244,15.5118,15.5244,37213.3146
2006-12-20 14:10:00,24.67,24.68,24.67,24.68,22625.69526379893,15.5244,15.5307,15.5244,15.5307,22625.6953
2006-12-20 14:15:00,24.67,24.68,24.65,24.65,51800.933893434405,15.5244,15.5307,15.5118,15.5118,51800.9339
2006-12-20 14:20:00,24.66,24.68,24.65,24.66,55671.11860961054,15.5181,15.5307,15.5118,15.5181,55671.1186
2006-12-20 14:25:00,24.66,24.66,24.64,24.65,40488.08626153494,15.5181,15.5181,15.5055,15.5118,40488.0863
2006-12-20 14:30:00,24.65,24.68,24.64,24.66,78296.81387340947,15.5118,15.5307,15.5055,15.5181,78296.8139
2006-12-20 14:35:00,24.66,24.68,24.66,24.68,44953.68401096894,15.5181,15.5307,15.5181,15.5307,44953.684
2006-12-20 14:40:00,24.68,24.68,24.66,24.67,55075.70557635267,15.5307,15.5307,15.5181,15.5244,55075.7056
2006-12-20 14:45:00,24.67,24.67,24.65,24.65,16969.2714478492,15.5244,15.5244,15.5118,15.5118,16969.2714
2006-12-20 14:50:00,24.65,24.68,24.64,24.67,22030.28223054107,15.5118,15.5307,15.5055,15.5244,22030.2822
2006-12-20 14:55:00,24.67,24.67,24.66,24.66,19648.6300975096,15.5244,15.5244,15.5181,15.5181,19648.6301
2006-12-20 15:00:00,24.67,24.67,24.65,24.67,35129.36896221414,15.5244,15.5244,15.5118,15.5244,35129.369
2006-12-20 15:05:00,24.67,24.67,24.66,24.67,16373.858414591336,15.5244,15.5244,15.5181,15.5244,16373.8584
2006-12-20 15:10:00,24.67,24.7,24.66,24.7,58945.890292528806,15.5244,15.5432,15.5181,15.5432,58945.8903
2006-12-20 15:15:00,24.7,24.74,24.7,24.74,39297.2601950192,15.5432,15.5684,15.5432,15.5684,39297.2602
2006-12-20 15:20:00,24.74,24.74,24.71,24.72,35129.36896221414,15.5684,15.5684,15.5495,15.5558,35129.369
2006-12-20 15:25:00,24.72,24.74,24.71,24.74,27388.99952986187,15.5558,15.5684,15.5495,15.5684,27388.9995
2006-12-20 15:30:00,24.74,24.76,24.73,24.75,44953.68401096894,15.5684,15.581,15.5621,15.5747,44953.684
2006-12-20 15:35:00,24.75,24.75,24.73,24.73,26495.87997997507,15.5747,15.5747,15.5621,15.5621,26495.88
2006-12-20 15:40:00,24.74,24.74,24.71,24.72,25305.05391345933,15.5684,15.5684,15.5495,15.5558,25305.0539
2006-12-20 15:45:00,24.73,24.73,24.7,24.71,44655.97749434,15.5621,15.5621,15.5432,15.5495,44655.9775
2006-12-20 15:50:00,24.71,24.71,24.7,24.71,40785.79277816387,15.5495,15.5495,15.5432,15.5495,40785.7928
2006-12-20 15:55:00,24.71,24.74,24.7,24.73,115807.83496865508,15.5495,15.5684,15.5432,15.5621,115807.835
2006-12-21 09:30:00,24.75,24.79,24.75,24.78,38701.84716176134,15.5747,15.5999,15.5747,15.5936,38701.8472
2006-12-21 09:35:00,24.76,24.79,24.76,24.79,15778.445381333468,15.581,15.5999,15.581,15.5999,15778.4454
2006-12-21 09:40:00,24.79,24.8,24.77,24.79,14885.325831446668,15.5999,15.6062,15.5873,15.5999,14885.3258
2006-12-21 09:45:00,24.79,24.79,24.72,24.74,32152.303795924803,15.5999,15.5999,15.5558,15.5684,32152.3038
2006-12-21 09:50:00,24.75,24.75,24.72,24.74,23816.52133031467,15.5747,15.5747,15.5558,15.5684,23816.5213
2006-12-21 09:55:00,24.74,24.74,24.71,24.71,14885.325831446668,15.5684,15.5684,15.5495,15.5495,14885.3258
2006-12-21 10:00:00,24.7,24.7,24.69,24.69,21434.8691972832,15.5432,15.5432,15.537,15.537,21434.8692
2006-12-21 10:05:00,24.69,24.69,24.66,24.68,25900.466946717203,15.537,15.537,15.5181,15.5307,25900.4669
2006-12-21 10:10:00,24.67,24.69,24.67,24.69,19053.21706425173,15.5244,15.537,15.5244,15.537,19053.2171
2006-12-21 10:15:00,24.69,24.69,24.65,24.66,76808.2812902648,15.537,15.537,15.5118,15.5181,76808.2813
2006-12-21 10:20:00,24.66,24.67,24.64,24.67,46442.216594113605,15.5181,15.5244,15.5055,15.5244,46442.2166
2006-12-21 10:25:00,24.67,24.68,24.65,24.66,45846.80356085574,15.5244,15.5307,15.5118,15.5181,45846.8036
2006-12-21 10:30:00,24.65,24.67,24.65,24.66,39594.966711648136,15.5118,15.5244,15.5118,15.5181,39594.9667
2006-12-21 10:35:00,24.67,24.69,24.67,24.69,25900.466946717203,15.5244,15.537,15.5244,15.537,25900.4669
2006-12-21 10:40:00,24.69,24.72,24.69,24.72,17862.390997736,15.537,15.5558,15.537,15.5558,17862.391
2006-12-21 10:45:00,24.72,24.72,24.69,24.69,31854.59727929587,15.5558,15.5558,15.537,15.537,31854.5973
2006-12-21 10:50:00,24.69,24.69,24.68,24.69,18160.09751436493,15.537,15.537,15.5307,15.537,18160.0975
2006-12-21 10:55:00,24.69,24.69,24.67,24.68,12205.967181786267,15.537,15.537,15.5244,15.5307,12205.9672
2006-12-21 11:00:00,24.68,24.68,24.66,24.68,21434.8691972832,15.5307,15.5307,15.5181,15.5307,21434.8692
2006-12-21 11:05:00,24.68,24.69,24.68,24.69,16373.858414591336,15.5307,15.537,15.5307,15.537,16373.8584
2006-12-21 11:10:00,24.69,24.7,24.69,24.7,15183.0323480756,15.537,15.5432,15.537,15.5432,15183.0323
2006-12-21 11:15:00,24.7,24.72,24.7,24.72,23518.81481368573,15.5432,15.5558,15.5432,15.5558,23518.8148
2006-12-21 11:20:00,24.72,24.73,24.72,24.73,30663.77121278013,15.5558,15.5621,15.5558,15.5621,30663.7712
2006-12-21 11:25:00,24.73,24.73,24.72,24.72,14587.619314817735,15.5621,15.5621,15.5558,15.5558,14587.6193
2006-12-21 11:30:00,24.72,24.72,24.68,24.68,24114.2278469436,15.5558,15.5558,15.5307,15.5307,24114.2278
2006-12-21 11:35:00,24.68,24.68,24.66,24.68,24709.64088020147,15.5307,15.5307,15.5181,15.5307,24709.6409
2006-12-21 11:40:00,24.68,24.7,24.68,24.7,17564.68448110707,15.5307,15.5432,15.5307,15.5432,17564.6845
2006-12-21 11:45:00,24.7,24.71,24.7,24.71,27686.706046490803,15.5432,15.5495,15.5432,15.5495,27686.706
2006-12-21 11:50:00,24.71,24.71,24.67,24.67,22625.69526379893,15.5495,15.5495,15.5244,15.5244,22625.6953
2006-12-21 11:55:00,24.67,24.67,24.65,24.67,18160.09751436493,15.5244,15.5244,15.5118,15.5244,18160.0975
2006-12-21 12:00:00,24.67,24.68,24.64,24.68,72342.68354083081,15.5244,15.5307,15.5055,15.5307,72342.6835
2006-12-21 12:05:00,24.68,24.69,24.65,24.65,11015.141115270537,15.5307,15.537,15.5118,15.5118,11015.1411
2006-12-21 12:10:00,24.65,24.65,24.64,24.64,9228.902015496937,15.5118,15.5118,15.5055,15.5055,9228.902
2006-12-21 12:15:00,24.64,24.64,24.56,24.57,34831.6624455852,15.5055,15.5055,15.4552,15.4614,34831.6624
2006-12-21 12:20:00,24.56,24.57,24.55,24.57,14289.9127981888,15.4552,15.4614,15.4489,15.4614,14289.9128
2006-12-21 12:25:00,24.57,24.58,24.57,24.57,2083.9456164025337,15.4614,15.4677,15.4614,15.4614,2083.9456
2006-12-21 12:30:00,24.57,24.59,24.57,24.58,18160.09751436493,15.4614,15.474,15.4614,15.4677,18160.0975
2006-12-21 12:35:00,24.58,24.59,24.56,24.58,27984.41256311973,15.4677,15.474,15.4552,15.4677,27984.4126
2006-12-21 12:40:00,24.57,24.58,24.57,24.57,21434.8691972832,15.4614,15.4677,15.4614,15.4614,21434.8692
2006-12-21 12:45:00,24.57,24.59,24.57,24.58,17564.68448110707,15.4614,15.474,15.4614,15.4677,17564.6845
2006-12-21 12:50:00,24.58,24.59,24.58,24.59,11610.5541485284,15.4677,15.474,15.4677,15.474,11610.5541
2006-12-21 12:55:00,24.59,24.6,24.57,24.57,8931.195498868,15.474,15.4803,15.4614,15.4614,8931.1955
2006-12-21 13:00:00,24.57,24.57,24.55,24.56,35427.07547884307,15.4614,15.4614,15.4489,15.4552,35427.0755
2006-12-21 13:05:00,24.56,24.56,24.55,24.56,15480.738864704535,15.4552,15.4552,15.4489,15.4552,15480.7389
2006-12-21 13:10:00,24.56,24.56,24.55,24.55,2679.3586496604003,15.4552,15.4552,15.4489,15.4489,2679.3586
2006-12-21 13:15:00,24.55,24.55,24.53,24.53,11610.5541485284,15.4489,15.4489,15.4363,15.4363,11610.5541
2006-12-21 13:20:00,24.53,24.53,24.52,24.52,5358.7172993208005,15.4363,15.4363,15.43,15.43,5358.7173
2006-12-21 13:25:00,24.53,24.55,24.53,24.55,9526.608532125869,15.4363,15.4489,15.4363,15.4489,9526.6085
2006-12-21 13:30:00,24.55,24.55,24.52,24.52,24114.2278469436,15.4489,15.4489,15.43,15.43,24114.2278
2006-12-21 13:35:00,24.52,24.53,24.52,24.53,27984.41256311973,15.43,15.4363,15.43,15.4363,27984.4126
2006-12-21 13:40:00,24.53,24.54,24.53,24.54,10122.021565383737,15.4363,15.4426,15.4363,15.4426,10122.0216
2006-12-21 13:45:00,24.53,24.53,24.5,24.5,11610.5541485284,15.4363,15.4363,15.4174,15.4174,11610.5541
2006-12-21 13:50:00,24.5,24.51,24.46,24.46,44953.68401096894,15.4174,15.4237,15.3922,15.3922,44953.684
2006-12-21 13:55:00,24.47,24.47,24.44,24.44,34236.249412327335,15.3985,15.3985,15.3796,15.3796,34236.2494
2006-12-21 14:00:00,24.44,24.47,24.44,24.47,35427.07547884307,15.3796,15.3985,15.3796,15.3985,35427.0755
2006-12-21 14:05:00,24.47,24.47,24.46,24.46,14885.325831446668,15.3985,15.3985,15.3922,15.3922,14885.3258
2006-12-21 14:10:00,24.46,24.47,24.46,24.46,8633.488982239067,15.3922,15.3985,15.3922,15.3922,8633.489
2006-12-21 14:15:00,24.46,24.47,24.46,24.46,5656.423815949734,15.3922,15.3985,15.3922,15.3922,5656.4238
2006-12-21 14:20:00,24.46,24.49,24.46,24.49,21434.8691972832,15.3922,15.4111,15.3922,15.4111,21434.8692
2006-12-21 14:25:00,24.49,24.5,24.49,24.5,29175.23862963547,15.4111,15.4174,15.4111,15.4174,29175.2386
2006-12-21 14:30:00,24.5,24.5,24.48,24.48,40785.79277816387,15.4174,15.4174,15.4048,15.4048,40785.7928
2006-12-21 14:35:00,24.48,24.49,24.48,24.48,13099.086731673067,15.4048,15.4111,15.4048,15.4048,13099.0867
2006-12-21 14:40:00,24.48,24.5,24.48,24.5,33045.4233458116,15.4048,15.4174,15.4048,15.4174,33045.4233
2006-12-21 14:45:00,24.5,24.5,24.47,24.47,11312.847631899467,15.4174,15.4174,15.3985,15.3985,11312.8476
2006-12-21 14:50:00,24.47,24.47,24.45,24.45,31854.59727929587,15.3985,15.3985,15.3859,15.3859,31854.5973
2006-12-21 14:55:00,24.45,24.48,24.45,24.48,32152.303795924803,15.3859,15.4048,15.3859,15.4048,32152.3038
2006-12-21 15:00:00,24.48,24.5,24.48,24.49,16969.2714478492,15.4048,15.4174,15.4048,15.4111,16969.2714
2006-12-21 15:05:00,24.49,24.49,24.48,24.48,20244.04313076747,15.4111,15.4111,15.4048,15.4048,20244.0431
2006-12-21 15:10:00,24.48,24.52,24.48,24.52,25305.05391345933,15.4048,15.43,15.4048,15.43,25305.0539
2006-12-21 15:15:00,24.52,24.52,24.48,24.48,13694.499764930935,15.43,15.43,15.4048,15.4048,13694.4998
2006-12-21 15:20:00,24.48,24.48,24.46,24.47,15778.445381333468,15.4048,15.4048,15.3922,15.3985,15778.4454
2006-12-21 15:25:00,24.47,24.47,24.46,24.47,29770.65166289333,15.3985,15.3985,15.3922,15.3985,29770.6517
2006-12-21 15:30:00,24.47,24.49,24.47,24.49,17862.390997736,15.3985,15.4111,15.3985,15.4111,17862.391
2006-12-21 15:35:00,24.49,24.5,24.48,24.48,26198.17346334613,15.4111,15.4174,15.4048,15.4048,26198.1735
2006-12-21 15:40:00,24.48,24.49,24.47,24.47,20244.04313076747,15.4048,15.4111,15.3985,15.3985,20244.0431
2006-12-21 15:45:00,24.47,24.47,24.46,24.46,28282.11907974867,15.3985,15.3985,15.3922,15.3922,28282.1191
2006-12-21 15:50:00,24.46,24.47,24.46,24.47,29175.23862963547,15.3922,15.3985,15.3922,15.3985,29175.2386
2006-12-21 15:55:00,24.47,24.48,24.47,24.47,65793.14017499427,15.3985,15.4048,15.3985,15.3985,65793.1402
2006-12-22 09:30:00,24.47,24.5,24.41,24.44,48526.16221051614,15.3985,15.4174,15.3608,15.3796,48526.1622
2006-12-22 09:35:00,24.43,24.43,24.37,24.38,22030.28223054107,15.3733,15.3733,15.3356,15.3419,22030.2822
2006-12-22 09:40:00,24.38,24.38,24.24,24.26,73533.50960734654,15.3419,15.3419,15.2538,15.2664,73533.5096
2006-12-22 09:45:00,24.25,24.33,24.25,24.32,40488.08626153494,15.2601,15.3104,15.2601,15.3041,40488.0863
2006-12-22 09:50:00,24.32,24.34,24.31,24.34,26793.586496604003,15.3041,15.3167,15.2978,15.3167,26793.5865
2006-12-22 09:55:00,24.34,24.34,24.3,24.31,24411.93436357253,15.3167,15.3167,15.2915,15.2978,24411.9344
2006-12-22 10:00:00,24.31,24.32,24.27,24.27,52991.75995995014,15.2978,15.3041,15.2727,15.2727,52991.76
2006-12-22 10:05:00,24.27,24.28,24.23,24.24,73235.8030907176,15.2727,15.279,15.2475,15.2538,73235.8031
2006-12-22 10:10:00,24.24,24.31,24.24,24.28,44358.27097771107,15.2538,15.2978,15.2538,15.279,44358.271
2006-12-22 10:15:00,24.29,24.34,24.27,24.34,28579.825596377603,15.2852,15.3167,15.2727,15.3167,28579.8256
2006-12-22 10:20:00,24.34,24.38,24.34,24.37,39594.966711648136,15.3167,15.3419,15.3167,15.3356,39594.9667
2006-12-22 10:25:00,24.38,24.43,24.37,24.42,21137.16268065427,15.3419,15.3733,15.3356,15.3671,21137.1627
2006-12-22 10:30:00,24.43,24.43,24.41,24.41,20839.45616402533,15.3733,15.3733,15.3608,15.3608,20839.4562
2006-12-22 10:35:00,24.42,24.42,24.39,24.4,18457.80403099387,15.3671,15.3671,15.3482,15.3545,18457.804
2006-12-22 10:40:00,24.4,24.4,24.39,24.39,7740.369432352268,15.3545,15.3545,15.3482,15.3482,7740.3694
2006-12-22 10:45:00,24.39,24.39,24.37,24.37,18755.5105476228,15.3482,15.3482,15.3356,15.3356,18755.5105
2006-12-22 10:50:00,24.37,24.38,24.37,24.37,8038.075948981201,15.3356,15.3419,15.3356,15.3356,8038.0759
2006-12-22 10:55:00,24.38,24.38,24.35,24.36,15480.738864704535,15.3419,15.3419,15.323,15.3293,15480.7389
2006-12-22 11:00:00,24.36,24.37,24.36,24.37,12503.6736984152,15.3293,15.3356,15.3293,15.3356,12503.6737
2006-12-22 11:05:00,24.37,24.37,24.35,24.36,19648.6300975096,15.3356,15.3356,15.323,15.3293,19648.6301
2006-12-22 11:10:00,24.36,24.36,24.34,24.35,19946.33661413853,15.3293,15.3293,15.3167,15.323,19946.3366
2006-12-22 11:15:00,24.35,24.35,24.33,24.34,16373.858414591336,15.323,15.323,15.3104,15.3167,16373.8584
2006-12-22 11:20:00,24.34,24.35,24.3,24.31,43465.15142782427,15.3167,15.323,15.2915,15.2978,43465.1514
2006-12-22 11:25:00,24.31,24.32,24.29,24.3,52694.0534433212,15.2978,15.3041,15.2852,15.2915,52694.0534
2006-12-22 11:30:00,24.3,24.3,24.29,24.29,10419.728082012669,15.2915,15.2915,15.2852,15.2852,10419.7281
2006-12-22 11:35:00,24.29,24.3,24.29,24.29,18755.5105476228,15.2852,15.2915,15.2852,15.2852,18755.5105
2006-12-22 11:40:00,24.29,24.3,24.29,24.3,22327.98874717,15.2852,15.2915,15.2852,15.2915,22327.9887
2006-12-22 11:45:00,24.3,24.3,24.28,24.28,26495.87997997507,15.2915,15.2915,15.279,15.279,26495.88
2006-12-22 11:50:00,24.27,24.29,24.27,24.28,18755.5105476228,15.2727,15.2852,15.2727,15.279,18755.5105
2006-12-22 11:55:00,24.28,24.29,24.28,24.28,3572.4781995472003,15.279,15.2852,15.279,15.279,3572.4782
2006-12-22 12:00:00,24.27,24.29,24.26,24.29,31854.59727929587,15.2727,15.2852,15.2664,15.2852,31854.5973
2006-12-22 12:05:00,24.29,24.29,24.28,24.28,8335.782465610135,15.2852,15.2852,15.279,15.279,8335.7825
2006-12-22 12:10:00,24.28,24.29,24.26,24.27,36022.488512100936,15.279,15.2852,15.2664,15.2727,36022.4885
2006-12-22 12:15:00,24.28,24.28,24.27,24.27,10122.021565383737,15.279,15.279,15.2727,15.2727,10122.0216
2006-12-22 12:20:00,24.27,24.28,24.27,24.28,5358.7172993208005,15.2727,15.279,15.2727,15.279,5358.7173
2006-12-22 12:25:00,24.28,24.3,24.28,24.29,14587.619314817735,15.279,15.2915,15.279,15.2852,14587.6193
2006-12-22 12:30:00,24.28,24.28,24.28,24.28,5358.7172993208005,15.279,15.279,15.279,15.279,5358.7173
2006-12-22 12:35:00,24.28,24.3,24.28,24.3,16373.858414591336,15.279,15.2915,15.279,15.2915,16373.8584
2006-12-22 12:40:00,24.3,24.31,24.29,24.31,15778.445381333468,15.2915,15.2978,15.2852,15.2978,15778.4454
2006-12-22 12:45:00,24.31,24.32,24.31,24.32,6847.249882465468,15.2978,15.3041,15.2978,15.3041,6847.2499
2006-12-22 12:50:00,24.32,24.33,24.31,24.33,15183.0323480756,15.3041,15.3104,15.2978,15.3104,15183.0323
2006-12-22 12:55:00,24.33,24.34,24.33,24.33,9824.3150487548,15.3104,15.3167,15.3104,15.3104,9824.315
2006-12-22 13:00:00,24.33,24.34,24.32,24.32,20839.45616402533,15.3104,15.3167,15.3041,15.3041,20839.4562
2006-12-22 13:05:00,24.32,24.32,24.3,24.3,9526.608532125869,15.3041,15.3041,15.2915,15.2915,9526.6085
2006-12-22 13:10:00,24.3,24.31,24.3,24.3,8633.488982239067,15.2915,15.2978,15.2915,15.2915,8633.489
2006-12-22 13:15:00,24.3,24.3,24.3,24.3,2977.065166289334,15.2915,15.2915,15.2915,15.2915,2977.0652
2006-12-22 13:20:00,24.3,24.31,24.3,24.31,2381.6521330314667,15.2915,15.2978,15.2915,15.2978,2381.6521
2006-12-22 13:25:00,24.31,24.32,24.31,24.31,16969.2714478492,15.2978,15.3041,15.2978,15.2978,16969.2714
2006-12-22 13:30:00,24.31,24.31,24.31,24.31,4167.891232805067,15.2978,15.2978,15.2978,15.2978,4167.8912
2006-12-22 13:35:00,24.3,24.31,24.3,24.31,16671.56493122027,15.2915,15.2978,15.2915,15.2978,16671.5649
2006-12-22 13:40:00,24.31,24.32,24.3,24.3,6549.543365836534,15.2978,15.3041,15.2915,15.2915,6549.5434
2006-12-22 13:45:00,24.31,24.31,24.31,24.31,6847.249882465468,15.2978,15.2978,15.2978,15.2978,6847.2499
2006-12-22 13:50:00,24.32,24.34,24.32,24.34,12801.380215044135,15.3041,15.3167,15.3041,15.3167,12801.3802
2006-12-22 13:55:00,24.34,24.35,24.34,24.34,4167.891232805067,15.3167,15.323,15.3167,15.3167,4167.8912
2006-12-22 14:00:00,24.34,24.34,24.33,24.34,5656.423815949734,15.3167,15.3167,15.3104,15.3167,5656.4238
2006-12-22 14:05:00,24.34,24.34,24.33,24.33,14289.9127981888,15.3167,15.3167,15.3104,15.3104,14289.9128
2006-12-22 14:10:00,24.34,24.35,24.33,24.35,15183.0323480756,15.3167,15.323,15.3104,15.323,15183.0323
2006-12-22 14:15:00,24.35,24.35,24.34,24.35,6847.249882465468,15.323,15.323,15.3167,15.323,6847.2499
2006-12-22 14:20:00,24.35,24.37,24.35,24.35,21137.16268065427,15.323,15.3356,15.323,15.323,21137.1627
2006-12-22 14:25:00,24.34,24.35,24.33,24.33,13099.086731673067,15.3167,15.323,15.3104,15.3104,13099.0867
2006-12-22 14:30:00,24.33,24.33,24.31,24.31,19946.33661413853,15.3104,15.3104,15.2978,15.2978,19946.3366
2006-12-22 14:35:00,24.31,24.31,24.31,24.31,24411.93436357253,15.2978,15.2978,15.2978,15.2978,24411.9344
2006-12-22 14:40:00,24.31,24.32,24.31,24.32,11908.260665157335,15.2978,15.3041,15.2978,15.3041,11908.2607
2006-12-22 14:45:00,24.32,24.34,24.32,24.33,20839.45616402533,15.3041,15.3167,15.3041,15.3104,20839.4562
2006-12-22 14:50:00,24.33,24.35,24.33,24.34,12503.6736984152,15.3104,15.323,15.3104,15.3167,12503.6737
2006-12-22 14:55:00,24.35,24.36,24.35,24.36,24709.64088020147,15.323,15.3293,15.323,15.3293,24709.6409
2006-12-22 15:00:00,24.36,24.38,24.36,24.37,52991.75995995014,15.3293,15.3419,15.3293,15.3356,52991.76
2006-12-22 15:05:00,24.36,24.38,24.36,24.38,21434.8691972832,15.3293,15.3419,15.3293,15.3419,21434.8692
2006-12-22 15:10:00,24.38,24.38,24.38,24.38,9526.608532125869,15.3419,15.3419,15.3419,15.3419,9526.6085
2006-12-22 15:15:00,24.38,24.38,24.38,24.38,8633.488982239067,15.3419,15.3419,15.3419,15.3419,8633.489
2006-12-22 15:20:00,24.38,24.38,24.37,24.37,16969.2714478492,15.3419,15.3419,15.3356,15.3356,16969.2714
2006-12-22 15:25:00,24.37,24.37,24.37,24.37,19946.33661413853,15.3356,15.3356,15.3356,15.3356,19946.3366
2006-12-22 15:30:00,24.37,24.37,24.36,24.36,42869.7383945664,15.3356,15.3356,15.3293,15.3293,42869.7384
2006-12-22 15:35:00,24.36,24.38,24.36,24.38,22923.40178042787,15.3293,15.3419,15.3293,15.3419,22923.4018
2006-12-22 15:40:00,24.38,24.38,24.38,24.38,14885.325831446668,15.3419,15.3419,15.3419,15.3419,14885.3258
2006-12-22 15:45:00,24.38,24.38,24.37,24.37,19648.6300975096,15.3419,15.3419,15.3356,15.3356,19648.6301
2006-12-22 15:50:00,24.37,24.37,24.35,24.36,36022.488512100936,15.3356,15.3356,15.323,15.3293,36022.4885
2006-12-22 15:55:00,24.36,24.37,24.34,24.35,22625.69526379893,15.3293,15.3356,15.3167,15.323,22625.6953
2006-12-26 09:30:00,24.27,24.38,24.27,24.38,33938.5428956984,15.2727,15.3419,15.2727,15.3419,33938.5429
2006-12-26 09:35:00,24.37,24.37,24.32,24.32,2083.9456164025337,15.3356,15.3356,15.3041,15.3041,2083.9456
2006-12-26 09:40:00,24.32,24.4,24.32,24.39,8931.195498868,15.3041,15.3545,15.3041,15.3482,8931.1955
2006-12-26 09:45:00,24.39,24.48,24.39,24.47,26495.87997997507,15.3482,15.4048,15.3482,15.3985,26495.88
2006-12-26 09:50:00,24.46,24.5,24.46,24.48,18160.09751436493,15.3922,15.4174,15.3922,15.4048,18160.0975
2006-12-26 09:55:00,24.48,24.5,24.44,24.44,18755.5105476228,15.4048,15.4174,15.3796,15.3796,18755.5105
2006-12-26 10:00:00,24.44,24.47,24.43,24.46,18457.80403099387,15.3796,15.3985,15.3733,15.3922,18457.804
2006-12-26 10:05:00,24.46,24.48,24.46,24.47,10122.021565383737,15.3922,15.4048,15.3922,15.3985,10122.0216
2006-12-26 10:10:00,24.47,24.47,24.45,24.47,11312.847631899467,15.3985,15.3985,15.3859,15.3985,11312.8476
2006-12-26 10:15:00,24.47,24.47,24.42,24.43,15778.445381333468,15.3985,15.3985,15.3671,15.3733,15778.4454
2006-12-26 10:20:00,24.42,24.45,24.42,24.45,5954.130332578668,15.3671,15.3859,15.3671,15.3859,5954.1303
2006-12-26 10:25:00,24.45,24.49,24.45,24.49,11610.5541485284,15.3859,15.4111,15.3859,15.4111,11610.5541
2006-12-26 10:30:00,24.48,24.49,24.48,24.49,10122.021565383737,15.4048,15.4111,15.4048,15.4111,10122.0216
2006-12-26 10:35:00,24.48,24.48,24.47,24.47,6847.249882465468,15.4048,15.4048,15.3985,15.3985,6847.2499
2006-12-26 10:40:00,24.47,24.47,24.46,24.47,4763.3042660629335,15.3985,15.3985,15.3922,15.3985,4763.3043
2006-12-26 10:45:00,24.46,24.46,24.45,24.46,18755.5105476228,15.3922,15.3922,15.3859,15.3922,18755.5105
2006-12-26 10:50:00,24.45,24.46,24.42,24.42,18457.80403099387,15.3859,15.3922,15.3671,15.3671,18457.804
2006-12-26 10:55:00,24.42,24.43,24.42,24.43,18457.80403099387,15.3671,15.3733,15.3671,15.3733,18457.804
2006-12-26 11:00:00,24.43,24.44,24.43,24.44,13099.086731673067,15.3733,15.3796,15.3733,15.3796,13099.0867
2006-12-26 11:05:00,24.44,24.44,24.44,24.44,16373.858414591336,15.3796,15.3796,15.3796,15.3796,16373.8584
2006-12-26 11:10:00,24.44,24.45,24.44,24.44,20244.04313076747,15.3796,15.3859,15.3796,15.3796,20244.0431
2006-12-26 11:15:00,24.44,24.45,24.44,24.44,20839.45616402533,15.3796,15.3859,15.3796,15.3796,20839.4562
2006-12-26 11:20:00,24.44,24.44,24.43,24.44,15778.445381333468,15.3796,15.3796,15.3733,15.3796,15778.4454
2006-12-26 11:25:00,24.44,24.45,24.44,24.45,10122.021565383737,15.3796,15.3859,15.3796,15.3859,10122.0216
2006-12-26 11:30:00,24.45,24.45,24.44,24.45,8335.782465610135,15.3859,15.3859,15.3796,15.3859,8335.7825
2006-12-26 11:35:00,24.45,24.45,24.44,24.45,4763.3042660629335,15.3859,15.3859,15.3796,15.3859,4763.3043
2006-12-26 11:40:00,24.45,24.45,24.45,24.45,23518.81481368573,15.3859,15.3859,15.3859,15.3859,23518.8148
2006-12-26 11:45:00,24.45,24.47,24.43,24.46,108365.17205293174,15.3859,15.3985,15.3733,15.3922,108365.1721
2006-12-26 11:50:00,24.47,24.48,24.46,24.46,15480.738864704535,15.3985,15.4048,15.3922,15.3922,15480.7389
2006-12-26 11:55:00,24.46,24.46,24.46,24.46,6251.836849207601,15.3922,15.3922,15.3922,15.3922,6251.8368
2006-12-26 12:00:00,24.45,24.45,24.44,24.44,16076.151897962402,15.3859,15.3859,15.3796,15.3796,16076.1519
2006-12-26 12:05:00,24.44,24.46,24.43,24.46,55671.11860961054,15.3796,15.3922,15.3733,15.3922,55671.1186
2006-12-26 12:10:00,24.46,24.46,24.44,24.46,9824.3150487548,15.3922,15.3922,15.3796,15.3922,9824.315
2006-12-26 12:15:00,24.46,24.46,24.45,24.46,3870.184716176134,15.3922,15.3922,15.3859,15.3922,3870.1847
2006-12-26 12:20:00,24.45,24.46,24.45,24.46,5061.010782691868,15.3859,15.3922,15.3859,15.3922,5061.0108
2006-12-26 12:25:00,24.45,24.46,24.45,24.46,8335.782465610135,15.3859,15.3922,15.3859,15.3922,8335.7825
2006-12-26 12:30:00,24.46,24.46,24.46,24.46,5358.7172993208005,15.3922,15.3922,15.3922,15.3922,5358.7173
2006-12-26 12:35:00,24.46,24.46,24.45,24.45,13099.086731673067,15.3922,15.3922,15.3859,15.3859,13099.0867
2006-12-26 12:40:00,24.45,24.45,24.43,24.43,7740.369432352268,15.3859,15.3859,15.3733,15.3733,7740.3694
2006-12-26 12:45:00,24.42,24.42,24.41,24.41,9228.902015496937,15.3671,15.3671,15.3608,15.3608,9228.902
2006-12-26 12:50:00,24.4,24.41,24.4,24.4,5656.423815949734,15.3545,15.3608,15.3545,15.3545,5656.4238
2006-12-26 12:55:00,24.4,24.4,24.38,24.38,10717.4345986416,15.3545,15.3545,15.3419,15.3419,10717.4346
2006-12-26 13:00:00,24.38,24.39,24.38,24.38,20839.45616402533,15.3419,15.3482,15.3419,15.3419,20839.4562
2006-12-26 13:05:00,24.38,24.39,24.38,24.39,12503.6736984152,15.3419,15.3482,15.3419,15.3482,12503.6737
2006-12-26 13:10:00,24.38,24.39,24.38,24.39,5358.7172993208005,15.3419,15.3482,15.3419,15.3482,5358.7173
2006-12-26 13:15:00,24.39,24.4,24.39,24.4,13992.206281559867,15.3482,15.3545,15.3482,15.3545,13992.2063
2006-12-26 13:20:00,24.4,24.41,24.4,24.4,8931.195498868,15.3545,15.3608,15.3545,15.3545,8931.1955
2006-12-26 13:25:00,24.41,24.41,24.41,24.41,6251.836849207601,15.3608,15.3608,15.3608,15.3608,6251.8368
2006-12-26 13:30:00,24.41,24.41,24.41,24.41,6549.543365836534,15.3608,15.3608,15.3608,15.3608,6549.5434
2006-12-26 13:35:00,24.41,24.41,24.37,24.37,42572.03187793747,15.3608,15.3608,15.3356,15.3356,42572.0319
2006-12-26 13:40:00,24.37,24.37,24.36,24.36,19350.92358088067,15.3356,15.3356,15.3293,15.3293,19350.9236
2006-12-26 13:45:00,24.36,24.38,24.36,24.38,26495.87997997507,15.3293,15.3419,15.3293,15.3419,26495.88
2006-12-26 13:50:00,24.38,24.39,24.38,24.39,10122.021565383737,15.3419,15.3482,15.3419,15.3482,10122.0216
2006-12-26 13:55:00,24.39,24.39,24.39,24.39,2083.9456164025337,15.3482,15.3482,15.3482,15.3482,2083.9456
2006-12-26 14:00:00,24.39,24.41,24.39,24.4,9228.902015496937,15.3482,15.3608,15.3482,15.3545,9228.902
2006-12-26 14:05:00,24.4,24.41,24.4,24.41,17862.390997736,15.3545,15.3608,15.3545,15.3608,17862.391
2006-12-26 14:10:00,24.41,24.42,24.41,24.42,5061.010782691868,15.3608,15.3671,15.3608,15.3671,5061.0108
2006-12-26 14:15:00,24.42,24.43,24.42,24.43,12503.6736984152,15.3671,15.3733,15.3671,15.3733,12503.6737
2006-12-26 14:20:00,24.43,24.43,24.43,24.43,8931.195498868,15.3733,15.3733,15.3733,15.3733,8931.1955
2006-12-26 14:25:00,24.43,24.43,24.4,24.4,36320.19502872987,15.3733,15.3733,15.3545,15.3545,36320.195
2006-12-26 14:30:00,24.4,24.4,24.4,24.4,19946.33661413853,15.3545,15.3545,15.3545,15.3545,19946.3366
2006-12-26 14:35:00,24.4,24.4,24.39,24.39,6251.836849207601,15.3545,15.3545,15.3482,15.3482,6251.8368
2006-12-26 14:40:00,24.4,24.4,24.4,24.4,18160.09751436493,15.3545,15.3545,15.3545,15.3545,18160.0975
2006-12-26 14:45:00,24.4,24.4,24.4,24.4,7740.369432352268,15.3545,15.3545,15.3545,15.3545,7740.3694
2006-12-26 14:50:00,24.4,24.4,24.38,24.38,13992.206281559867,15.3545,15.3545,15.3419,15.3419,13992.2063
2006-12-26 14:55:00,24.38,24.38,24.37,24.38,17564.68448110707,15.3419,15.3419,15.3356,15.3419,17564.6845
2006-12-26 15:00:00,24.38,24.4,24.38,24.4,17266.977964478134,15.3419,15.3545,15.3419,15.3545,17266.978
2006-12-26 15:05:00,24.4,24.41,24.4,24.41,5656.423815949734,15.3545,15.3608,15.3545,15.3608,5656.4238
2006-12-26 15:10:00,24.41,24.43,24.41,24.42,16373.858414591336,15.3608,15.3733,15.3608,15.3671,16373.8584
2006-12-26 15:15:00,24.43,24.43,24.42,24.43,5061.010782691868,15.3733,15.3733,15.3671,15.3733,5061.0108
2006-12-26 15:20:00,24.43,24.44,24.43,24.44,8633.488982239067,15.3733,15.3796,15.3733,15.3796,8633.489
2006-12-26 15:25:00,24.44,24.45,24.44,24.44,23816.52133031467,15.3796,15.3859,15.3796,15.3796,23816.5213
2006-12-26 15:30:00,24.44,24.44,24.44,24.44,11015.141115270537,15.3796,15.3796,15.3796,15.3796,11015.1411
2006-12-26 15:35:00,24.44,24.46,24.44,24.46,31556.89076266693,15.3796,15.3922,15.3796,15.3922,31556.8908
2006-12-26 15:40:00,24.46,24.46,24.45,24.45,34236.249412327335,15.3922,15.3922,15.3859,15.3859,34236.2494
2006-12-26 15:45:00,24.45,24.46,24.45,24.45,34831.6624455852,15.3859,15.3922,15.3859,15.3859,34831.6624
2006-12-26 15:50:00,24.44,24.45,24.44,24.45,36320.19502872987,15.3796,15.3859,15.3796,15.3859,36320.195
2006-12-26 15:55:00,24.45,24.46,24.44,24.46,44060.56446108214,15.3859,15.3922,15.3796,15.3922,44060.5645
2006-12-27 09:30:00,24.48,24.58,24.45,24.56,57159.651192755206,15.409,15.4719,15.3901,15.4594,57159.6512
2006-12-27 09:35:00,24.55,24.62,24.55,24.62,20541.7496473964,15.4531,15.4971,15.4531,15.4971,20541.7496
2006-12-27 09:40:00,24.62,24.66,24.62,24.64,48228.455693887205,15.4971,15.5223,15.4971,15.5097,48228.4557
2006-12-27 09:45:00,24.64,24.64,24.58,24.58,35427.07547884307,15.5097,15.5097,15.4719,15.4719,35427.0755
2006-12-27 09:50:00,24.58,24.6,24.58,24.59,43167.444911195336,15.4719,15.4845,15.4719,15.4782,43167.4449
2006-12-27 09:55:00,24.59,24.59,24.55,24.55,21434.8691972832,15.4782,15.4782,15.4531,15.4531,21434.8692
2006-12-27 10:00:00,24.54,24.58,24.54,24.57,23518.81481368573,15.4468,15.4719,15.4468,15.4657,23518.8148
2006-12-27 10:05:00,24.57,24.58,24.57,24.57,9526.608532125869,15.4657,15.4719,15.4657,15.4657,9526.6085
2006-12-27 10:10:00,24.57,24.57,24.56,24.57,10122.021565383737,15.4657,15.4657,15.4594,15.4657,10122.0216
2006-12-27 10:15:00,24.57,24.57,24.52,24.53,13099.086731673067,15.4657,15.4657,15.4342,15.4405,13099.0867
2006-12-27 10:20:00,24.53,24.54,24.53,24.53,16076.151897962402,15.4405,15.4468,15.4405,15.4405,16076.1519
2006-12-27 10:25:00,24.53,24.53,24.51,24.52,27686.706046490803,15.4405,15.4405,15.4279,15.4342,27686.706
2006-12-27 10:30:00,24.52,24.52,24.5,24.51,29472.945146264403,15.4342,15.4342,15.4216,15.4279,29472.9451
2006-12-27 10:35:00,24.51,24.51,24.49,24.49,16373.858414591336,15.4279,15.4279,15.4153,15.4153,16373.8584
2006-12-27 10:40:00,24.49,24.49,24.47,24.49,45251.39052759787,15.4153,15.4153,15.4027,15.4153,45251.3905
2006-12-27 10:45:00,24.49,24.5,24.49,24.5,33640.83637906947,15.4153,15.4216,15.4153,15.4216,33640.8364
2006-12-27 10:50:00,24.5,24.52,24.5,24.51,25602.76043008827,15.4216,15.4342,15.4216,15.4279,25602.7604
2006-12-27 10:55:00,24.51,24.51,24.5,24.5,14885.325831446668,15.4279,15.4279,15.4216,15.4216,14885.3258
2006-12-27 11:00:00,24.5,24.51,24.5,24.51,25602.76043008827,15.4216,15.4279,15.4216,15.4279,25602.7604
2006-12-27 11:05:00,24.51,24.52,24.51,24.51,26198.17346334613,15.4279,15.4342,15.4279,15.4279,26198.1735
2006-12-27 11:10:00,24.51,24.51,24.49,24.49,19648.6300975096,15.4279,15.4279,15.4153,15.4153,19648.6301
2006-12-27 11:15:00,24.48,24.5,24.48,24.5,15778.445381333468,15.409,15.4216,15.409,15.4216,15778.4454
2006-12-27 11:20:00,24.5,24.51,24.5,24.5,17862.390997736,15.4216,15.4279,15.4216,15.4216,17862.391
2006-12-27 11:25:00,24.5,24.52,24.5,24.52,12503.6736984152,15.4216,15.4342,15.4216,15.4342,12503.6737
2006-12-27 11:30:00,24.52,24.52,24.51,24.51,16373.858414591336,15.4342,15.4342,15.4279,15.4279,16373.8584
2006-12-27 11:35:00,24.51,24.54,24.51,24.52,48228.455693887205,15.4279,15.4468,15.4279,15.4342,48228.4557
2006-12-27 11:40:00,24.53,24.54,24.53,24.54,22923.40178042787,15.4405,15.4468,15.4405,15.4468,22923.4018
2006-12-27 11:45:00,24.54,24.55,24.54,24.54,19350.92358088067,15.4468,15.4531,15.4468,15.4468,19350.9236
2006-12-27 11:50:00,24.54,24.55,24.54,24.54,44953.68401096894,15.4468,15.4531,15.4468,15.4468,44953.684
2006-12-27 11:55:00,24.55,24.57,24.55,24.57,19648.6300975096,15.4531,15.4657,15.4531,15.4657,19648.6301
2006-12-27 12:00:00,24.57,24.59,24.57,24.59,16373.858414591336,15.4657,15.4782,15.4657,15.4782,16373.8584
2006-12-27 12:05:00,24.59,24.59,24.58,24.58,14587.619314817735,15.4782,15.4782,15.4719,15.4719,14587.6193
2006-12-27 12:10:00,24.58,24.58,24.56,24.57,10717.4345986416,15.4719,15.4719,15.4594,15.4657,10717.4346
2006-12-27 12:15:00,24.57,24.57,24.57,24.57,4465.597749434,15.4657,15.4657,15.4657,15.4657,4465.5977
2006-12-27 12:20:00,24.57,24.58,24.57,24.58,14885.325831446668,15.4657,15.4719,15.4657,15.4719,14885.3258
2006-12-27 12:25:00,24.58,24.59,24.58,24.58,13694.499764930935,15.4719,15.4782,15.4719,15.4719,13694.4998
2006-12-27 12:30:00,24.58,24.59,24.58,24.59,8038.075948981201,15.4719,15.4782,15.4719,15.4782,8038.0759
2006-12-27 12:35:00,24.59,24.59,24.56,24.56,98838.56352080588,15.4782,15.4782,15.4594,15.4594,98838.5635
2006-12-27 12:40:00,24.56,24.56,24.55,24.55,19350.92358088067,15.4594,15.4594,15.4531,15.4531,19350.9236
2006-12-27 12:45:00,24.55,24.55,24.54,24.55,12503.6736984152,15.4531,15.4531,15.4468,15.4531,12503.6737
2006-12-27 12:50:00,24.55,24.55,24.55,24.55,9228.902015496937,15.4531,15.4531,15.4531,15.4531,9228.902
2006-12-27 12:55:00,24.55,24.55,24.54,24.54,9526.608532125869,15.4531,15.4531,15.4468,15.4468,9526.6085
2006-12-27 13:00:00,24.54,24.54,24.53,24.53,6847.249882465468,15.4468,15.4468,15.4405,15.4405,6847.2499
2006-12-27 13:05:00,24.54,24.54,24.53,24.54,4763.3042660629335,15.4468,15.4468,15.4405,15.4468,4763.3043
2006-12-27 13:10:00,24.53,24.54,24.53,24.54,9228.902015496937,15.4405,15.4468,15.4405,15.4468,9228.902
2006-12-27 13:15:00,24.54,24.55,24.53,24.53,24114.2278469436,15.4468,15.4531,15.4405,15.4405,24114.2278
2006-12-27 13:20:00,24.53,24.53,24.52,24.52,11015.141115270537,15.4405,15.4405,15.4342,15.4342,11015.1411
2006-12-27 13:25:00,24.52,24.52,24.5,24.5,22625.69526379893,15.4342,15.4342,15.4216,15.4216,22625.6953
2006-12-27 13:30:00,24.5,24.5,24.47,24.47,47335.3361440004,15.4216,15.4216,15.4027,15.4027,47335.3361
2006-12-27 13:35:00,24.47,24.48,24.47,24.48,8038.075948981201,15.4027,15.409,15.4027,15.409,8038.0759
2006-12-27 13:40:00,24.48,24.49,24.48,24.49,8335.782465610135,15.409,15.4153,15.409,15.4153,8335.7825
2006-12-27 13:45:00,24.49,24.49,24.48,24.48,33938.5428956984,15.4153,15.4153,15.409,15.409,33938.5429
2006-12-27 13:50:00,24.48,24.49,24.48,24.49,6251.836849207601,15.409,15.4153,15.409,15.4153,6251.8368
2006-12-27 13:55:00,24.49,24.5,24.49,24.5,31556.89076266693,15.4153,15.4216,15.4153,15.4216,31556.8908
2006-12-27 14:00:00,24.5,24.53,24.5,24.52,84548.65072261708,15.4216,15.4405,15.4216,15.4342,84548.6507
2006-12-27 14:05:00,24.53,24.54,24.53,24.54,8335.782465610135,15.4405,15.4468,15.4405,15.4468,8335.7825
2006-12-27 14:10:00,24.54,24.55,24.54,24.54,8931.195498868,15.4468,15.4531,15.4468,15.4468,8931.1955
2006-12-27 14:15:00,24.54,24.57,24.54,24.56,9526.608532125869,15.4468,15.4657,15.4468,15.4594,9526.6085
2006-12-27 14:20:00,24.57,24.57,24.56,24.56,7144.956399094401,15.4657,15.4657,15.4594,15.4594,7144.9564
2006-12-27 14:25:00,24.56,24.56,24.55,24.56,3870.184716176134,15.4594,15.4594,15.4531,15.4594,3870.1847
2006-12-27 14:30:00,24.56,24.56,24.54,24.56,20839.45616402533,15.4594,15.4594,15.4468,15.4594,20839.4562
2006-12-27 14:35:00,24.56,24.56,24.56,24.56,4167.891232805067,15.4594,15.4594,15.4594,15.4594,4167.8912
2006-12-27 14:40:00,24.56,24.56,24.56,24.56,3870.184716176134,15.4594,15.4594,15.4594,15.4594,3870.1847
2006-12-27 14:45:00,24.56,24.58,24.56,24.58,8931.195498868,15.4594,15.4719,15.4594,15.4719,8931.1955
2006-12-27 14:50:00,24.58,24.59,24.58,24.59,7740.369432352268,15.4719,15.4782,15.4719,15.4782,7740.3694
2006-12-27 14:55:00,24.59,24.6,24.59,24.59,17862.390997736,15.4782,15.4845,15.4782,15.4782,17862.391
2006-12-27 15:00:00,24.59,24.62,24.59,24.62,23221.1082970568,15.4782,15.4971,15.4782,15.4971,23221.1083
2006-12-27 15:05:00,24.62,24.63,24.62,24.63,26495.87997997507,15.4971,15.5034,15.4971,15.5034,26495.88
2006-12-27 15:10:00,24.63,24.63,24.62,24.63,22030.28223054107,15.5034,15.5034,15.4971,15.5034,22030.2822
2006-12-27 15:15:00,24.63,24.63,24.6,24.6,11610.5541485284,15.5034,15.5034,15.4845,15.4845,11610.5541
2006-12-27 15:20:00,24.6,24.62,24.59,24.62,50610.10782691867,15.4845,15.4971,15.4782,15.4971,50610.1078
2006-12-27 15:25:00,24.62,24.66,24.62,24.62,53587.172993208005,15.4971,15.5223,15.4971,15.4971,53587.173
2006-12-27 15:30:00,24.62,24.64,24.62,24.63,41976.6188446796,15.4971,15.5097,15.4971,15.5034,41976.6188
2006-12-27 15:35:00,24.63,24.64,24.62,24.64,39297.2601950192,15.5034,15.5097,15.4971,15.5097,39297.2602
2006-12-27 15:40:00,24.64,24.65,24.64,24.65,44953.68401096894,15.5097,15.516,15.5097,15.516,44953.684
2006-12-27 15:45:00,24.65,24.66,24.65,24.66,100624.80262057947,15.516,15.5223,15.516,15.5223,100624.8026
2006-12-27 15:50:00,24.66,24.66,24.66,24.66,11312.847631899467,15.5223,15.5223,15.5223,15.5223,11312.8476
2006-12-27 15:55:00,24.65,24.67,24.65,24.67,41976.6188446796,15.516,15.5286,15.516,15.5286,41976.6188
2006-12-28 09:30:00,24.58,24.67,24.57,24.63,89014.24847205107,15.4719,15.5286,15.4657,15.5034,89014.2485
2006-12-28 09:35:00,24.63,24.66,24.61,24.66,40785.79277816387,15.5034,15.5223,15.4908,15.5223,40785.7928
2006-12-28 09:40:00,24.66,24.67,24.65,24.65,15183.0323480756,15.5223,15.5286,15.516,15.516,15183.0323
2006-12-28 09:45:00,24.65,24.66,24.63,24.65,63113.78152533387,15.516,15.5223,15.5034,15.516,63113.7815
2006-12-28 09:50:00,24.65,24.66,24.65,24.66,95861.49835451656,15.516,15.5223,15.516,15.5223,95861.4984
2006-12-28 09:55:00,24.66,24.66,24.64,24.65,50014.694793660805,15.5223,15.5223,15.5097,15.516,50014.6948
2006-12-28 10:00:00,24.65,24.67,24.63,24.66,137540.41068256722,15.516,15.5286,15.5034,15.5223,137540.4107
2006-12-28 10:05:00,24.66,24.73,24.66,24.73,61327.54242556027,15.5223,15.5664,15.5223,15.5664,61327.5424
2006-12-28 10:10:00,24.73,24.74,24.71,24.71,47930.74917725827,15.5664,15.5727,15.5538,15.5538,47930.7492
2006-12-28 10:15:00,24.71,24.71,24.68,24.69,43465.15142782427,15.5538,15.5538,15.5349,15.5412,43465.1514
2006-12-28 10:20:00,24.69,24.69,24.68,24.68,8633.488982239067,15.5412,15.5412,15.5349,15.5349,8633.489
2006-12-28 10:25:00,24.67,24.67,24.65,24.66,16373.858414591336,15.5286,15.5286,15.516,15.5223,16373.8584
2006-12-28 10:30:00,24.66,24.67,24.66,24.66,36915.60806198774,15.5223,15.5286,15.5223,15.5223,36915.6081
2006-12-28 10:35:00,24.66,24.67,24.66,24.67,7442.662915723334,15.5223,15.5286,15.5223,15.5286,7442.6629
2006-12-28 10:40:00,24.67,24.7,24.67,24.69,13694.499764930935,15.5286,15.5475,15.5286,15.5412,13694.4998
2006-12-28 10:45:00,24.7,24.71,24.7,24.7,31854.59727929587,15.5475,15.5538,15.5475,15.5475,31854.5973
2006-12-28 10:50:00,24.71,24.73,24.71,24.72,9526.608532125869,15.5538,15.5664,15.5538,15.5601,9526.6085
2006-12-28 10:55:00,24.73,24.73,24.72,24.72,30961.47772940907,15.5664,15.5664,15.5601,15.5601,30961.4777
2006-12-28 11:00:00,24.72,24.72,24.66,24.66,17564.68448110707,15.5601,15.5601,15.5223,15.5223,17564.6845
2006-12-28 11:05:00,24.67,24.68,24.64,24.64,26495.87997997507,15.5286,15.5349,15.5097,15.5097,26495.88
2006-12-28 11:10:00,24.64,24.66,24.63,24.66,15183.0323480756,15.5097,15.5223,15.5034,15.5223,15183.0323
2006-12-28 11:15:00,24.66,24.69,24.66,24.69,22923.40178042787,15.5223,15.5412,15.5223,15.5412,22923.4018
2006-12-28 11:20:00,24.69,24.72,24.69,24.72,27686.706046490803,15.5412,15.5601,15.5412,15.5601,27686.706
2006-12-28 11:25:00,24.72,24.72,24.72,24.72,15778.445381333468,15.5601,15.5601,15.5601,15.5601,15778.4454
2006-12-28 11:30:00,24.72,24.73,24.72,24.73,8931.195498868,15.5601,15.5664,15.5601,15.5664,8931.1955
2006-12-28 11:35:00,24.73,24.73,24.71,24.72,24411.93436357253,15.5664,15.5664,15.5538,15.5601,24411.9344
2006-12-28 11:40:00,24.71,24.72,24.71,24.72,5954.130332578668,15.5538,15.5601,15.5538,15.5601,5954.1303
2006-12-28 11:45:00,24.71,24.71,24.68,24.68,22030.28223054107,15.5538,15.5538,15.5349,15.5349,22030.2822
2006-12-28 11:50:00,24.68,24.69,24.68,24.68,8633.488982239067,15.5349,15.5412,15.5349,15.5349,8633.489
2006-12-28 11:55:00,24.68,24.68,24.66,24.66,13099.086731673067,15.5349,15.5349,15.5223,15.5223,13099.0867
2006-12-28 12:00:00,24.66,24.67,24.65,24.67,17266.977964478134,15.5223,15.5286,15.516,15.5286,17266.978
2006-12-28 12:05:00,24.66,24.66,24.62,24.63,25602.76043008827,15.5223,15.5223,15.4971,15.5034,25602.7604
2006-12-28 12:10:00,24.63,24.63,24.62,24.63,33343.12986244054,15.5034,15.5034,15.4971,15.5034,33343.1299
2006-12-28 12:15:00,24.63,24.66,24.63,24.66,21137.16268065427,15.5034,15.5223,15.5034,15.5223,21137.1627
2006-12-28 12:20:00,24.66,24.67,24.65,24.65,22030.28223054107,15.5223,15.5286,15.516,15.516,22030.2822
2006-12-28 12:25:00,24.65,24.67,24.65,24.67,22030.28223054107,15.516,15.5286,15.516,15.5286,22030.2822
2006-12-28 12:30:00,24.67,24.71,24.67,24.71,21434.8691972832,15.5286,15.5538,15.5286,15.5538,21434.8692
2006-12-28 12:35:00,24.71,24.72,24.71,24.72,19350.92358088067,15.5538,15.5601,15.5538,15.5601,19350.9236
2006-12-28 12:40:00,24.72,24.72,24.71,24.72,8038.075948981201,15.5601,15.5601,15.5538,15.5601,8038.0759
2006-12-28 12:45:00,24.72,24.73,24.7,24.71,35427.07547884307,15.5601,15.5664,15.5475,15.5538,35427.0755
2006-12-28 12:50:00,24.71,24.72,24.71,24.72,14587.619314817735,15.5538,15.5601,15.5538,15.5601,14587.6193
2006-12-28 12:55:00,24.71,24.73,24.69,24.69,26793.586496604003,15.5538,15.5664,15.5412,15.5412,26793.5865
2006-12-28 13:00:00,24.69,24.7,24.69,24.7,9228.902015496937,15.5412,15.5475,15.5412,15.5475,9228.902
2006-12-28 13:05:00,24.69,24.69,24.68,24.69,5954.130332578668,15.5412,15.5412,15.5349,15.5412,5954.1303
2006-12-28 13:10:00,24.69,24.69,24.68,24.69,12205.967181786267,15.5412,15.5412,15.5349,15.5412,12205.9672
2006-12-28 13:15:00,24.69,24.69,24.67,24.68,6549.543365836534,15.5412,15.5412,15.5286,15.5349,6549.5434
2006-12-28 13:20:00,24.68,24.68,24.67,24.67,7740.369432352268,15.5349,15.5349,15.5286,15.5286,7740.3694
2006-12-28 13:25:00,24.67,24.67,24.67,24.67,14587.619314817735,15.5286,15.5286,15.5286,15.5286,14587.6193
2006-12-28 13:30:00,24.67,24.68,24.67,24.68,17862.390997736,15.5286,15.5349,15.5286,15.5349,17862.391
2006-12-28 13:35:00,24.68,24.68,24.67,24.67,14587.619314817735,15.5349,15.5349,15.5286,15.5286,14587.6193
2006-12-28 13:40:00,24.67,24.68,24.67,24.67,3870.184716176134,15.5286,15.5349,15.5286,15.5286,3870.1847
2006-12-28 13:45:00,24.67,24.68,24.67,24.67,6847.249882465468,15.5286,15.5349,15.5286,15.5286,6847.2499
2006-12-28 13:50:00,24.67,24.67,24.67,24.67,5061.010782691868,15.5286,15.5286,15.5286,15.5286,5061.0108
2006-12-28 13:55:00,24.67,24.67,24.66,24.67,7442.662915723334,15.5286,15.5286,15.5223,15.5286,7442.6629
2006-12-28 14:00:00,24.67,24.68,24.67,24.67,8633.488982239067,15.5286,15.5349,15.5286,15.5286,8633.489
2006-12-28 14:05:00,24.67,24.67,24.66,24.67,5954.130332578668,15.5286,15.5286,15.5223,15.5286,5954.1303
2006-12-28 14:10:00,24.67,24.68,24.67,24.68,16969.2714478492,15.5286,15.5349,15.5286,15.5349,16969.2714
2006-12-28 14:15:00,24.68,24.72,24.68,24.7,36320.19502872987,15.5349,15.5601,15.5349,15.5475,36320.195
2006-12-28 14:20:00,24.7,24.7,24.68,24.68,13694.499764930935,15.5475,15.5475,15.5349,15.5349,13694.4998
2006-12-28 14:25:00,24.68,24.68,24.67,24.67,8038.075948981201,15.5349,15.5349,15.5286,15.5286,8038.0759
2006-12-28 14:30:00,24.67,24.68,24.67,24.68,16969.2714478492,15.5286,15.5349,15.5286,15.5349,16969.2714
2006-12-28 14:35:00,24.68,24.68,24.67,24.67,9228.902015496937,15.5349,15.5349,15.5286,15.5286,9228.902
2006-12-28 14:40:00,24.67,24.7,24.67,24.69,16373.858414591336,15.5286,15.5475,15.5286,15.5412,16373.8584
2006-12-28 14:45:00,24.7,24.71,24.69,24.7,16969.2714478492,15.5475,15.5538,15.5412,15.5475,16969.2714
2006-12-28 14:50:00,24.71,24.71,24.69,24.69,10717.4345986416,15.5538,15.5538,15.5412,15.5412,10717.4346
2006-12-28 14:55:00,24.69,24.72,24.69,24.72,55373.412092981605,15.5412,15.5601,15.5412,15.5601,55373.4121
2006-12-28 15:00:00,24.72,24.73,24.71,24.71,36320.19502872987,15.5601,15.5664,15.5538,15.5538,36320.195
2006-12-28 15:05:00,24.72,24.72,24.7,24.72,27091.29301323293,15.5601,15.5601,15.5475,15.5601,27091.293
2006-12-28 15:10:00,24.72,24.72,24.68,24.68,24411.93436357253,15.5601,15.5601,15.5349,15.5349,24411.9344
2006-12-28 15:15:00,24.68,24.69,24.67,24.67,39297.2601950192,15.5349,15.5412,15.5286,15.5286,39297.2602
2006-12-28 15:20:00,24.67,24.67,24.62,24.64,65495.43365836534,15.5286,15.5286,15.4971,15.5097,65495.4337
2006-12-28 15:25:00,24.63,24.63,24.61,24.61,27686.706046490803,15.5034,15.5034,15.4908,15.4908,27686.706
2006-12-28 15:30:00,24.61,24.62,24.61,24.62,40488.08626153494,15.4908,15.4971,15.4908,15.4971,40488.0863
2006-12-28 15:35:00,24.62,24.64,24.62,24.63,48228.455693887205,15.4971,15.5097,15.4971,15.5034,48228.4557
2006-12-28 15:40:00,24.62,24.63,24.61,24.62,39297.2601950192,15.4971,15.5034,15.4908,15.4971,39297.2602
2006-12-28 15:45:00,24.62,24.62,24.59,24.6,64006.901075220674,15.4971,15.4971,15.4782,15.4845,64006.9011
2006-12-28 15:50:00,24.6,24.61,24.58,24.59,60732.129392302406,15.4845,15.4908,15.4719,15.4782,60732.1294
2006-12-28 15:55:00,24.59,24.59,24.53,24.55,242630.81105258068,15.4782,15.4782,15.4405,15.4531,242630.8111
2006-12-29 09:30:00,24.54,24.56,24.52,24.52,31259.184246038003,15.4468,15.4594,15.4342,15.4342,31259.1842
2006-12-29 09:35:00,24.54,24.54,24.47,24.47,20839.45616402533,15.4468,15.4468,15.4027,15.4027,20839.4562
2006-12-29 09:40:00,24.48,24.53,24.47,24.53,18457.80403099387,15.409,15.4405,15.4027,15.4405,18457.804
2006-12-29 09:45:00,24.53,24.57,24.52,24.55,40785.79277816387,15.4405,15.4657,15.4342,15.4531,40785.7928
2006-12-29 09:50:00,24.56,24.56,24.49,24.51,61625.2489421892,15.4594,15.4594,15.4153,15.4279,61625.2489
2006-12-29 09:55:00,24.51,24.54,24.5,24.51,27388.99952986187,15.4279,15.4468,15.4216,15.4279,27388.9995
2006-12-29 10:00:00,24.5,24.52,24.49,24.51,29770.65166289333,15.4216,15.4342,15.4153,15.4279,29770.6517
2006-12-29 10:05:00,24.51,24.58,24.51,24.58,31259.184246038003,15.4279,15.4719,15.4279,15.4719,31259.1842
2006-12-29 10:10:00,24.59,24.6,24.58,24.59,11908.260665157335,15.4782,15.4845,15.4719,15.4782,11908.2607
2006-12-29 10:15:00,24.59,24.59,24.58,24.58,13099.086731673067,15.4782,15.4782,15.4719,15.4719,13099.0867
2006-12-29 10:20:00,24.57,24.57,24.55,24.56,10419.728082012669,15.4657,15.4657,15.4531,15.4594,10419.7281
2006-12-29 10:25:00,24.55,24.55,24.53,24.54,6847.249882465468,15.4531,15.4531,15.4405,15.4468,6847.2499
2006-12-29 10:30:00,24.53,24.57,24.53,24.57,12205.967181786267,15.4405,15.4657,15.4405,15.4657,12205.9672
2006-12-29 10:35:00,24.57,24.57,24.53,24.54,11610.5541485284,15.4657,15.4657,15.4405,15.4468,11610.5541
2006-12-29 10:40:00,24.54,24.54,24.51,24.51,10122.021565383737,15.4468,15.4468,15.4279,15.4279,10122.0216
2006-12-29 10:45:00,24.51,24.51,24.49,24.49,4465.597749434,15.4279,15.4279,15.4153,15.4153,4465.5977
2006-12-29 10:50:00,24.5,24.5,24.49,24.5,9824.3150487548,15.4216,15.4216,15.4153,15.4216,9824.315
2006-12-29 10:55:00,24.5,24.5,24.49,24.49,15778.445381333468,15.4216,15.4216,15.4153,15.4153,15778.4454
2006-12-29 11:00:00,24.49,24.49,24.47,24.47,12503.6736984152,15.4153,15.4153,15.4027,15.4027,12503.6737
2006-12-29 11:05:00,24.47,24.5,24.47,24.5,17266.977964478134,15.4027,15.4216,15.4027,15.4216,17266.978
2006-12-29 11:10:00,24.5,24.5,24.48,24.48,8931.195498868,15.4216,15.4216,15.409,15.409,8931.1955
2006-12-29 11:15:00,24.47,24.48,24.46,24.48,16373.858414591336,15.4027,15.409,15.3964,15.409,16373.8584
2006-12-29 11:20:00,24.48,24.5,24.48,24.5,10122.021565383737,15.409,15.4216,15.409,15.4216,10122.0216
2006-12-29 11:25:00,24.5,24.51,24.5,24.51,30068.35817952227,15.4216,15.4279,15.4216,15.4279,30068.3582
2006-12-29 11:30:00,24.51,24.55,24.51,24.55,79785.34645655414,15.4279,15.4531,15.4279,15.4531,79785.3465
2006-12-29 11:35:00,24.55,24.55,24.54,24.55,17266.977964478134,15.4531,15.4531,15.4468,15.4531,17266.978
2006-12-29 11:40:00,24.55,24.55,24.54,24.55,8931.195498868,15.4531,15.4531,15.4468,15.4531,8931.1955
2006-12-29 11:45:00,24.55,24.56,24.55,24.56,14289.9127981888,15.4531,15.4594,15.4531,15.4594,14289.9128
2006-12-29 11:50:00,24.56,24.56,24.54,24.55,9824.3150487548,15.4594,15.4594,15.4468,15.4531,9824.315
2006-12-29 11:55:00,24.55,24.55,24.54,24.54,5061.010782691868,15.4531,15.4531,15.4468,15.4468,5061.0108
2006-12-29 12:00:00,24.55,24.55,24.55,24.55,2083.9456164025337,15.4531,15.4531,15.4531,15.4531,2083.9456
2006-12-29 12:05:00,24.55,24.56,24.55,24.56,8335.782465610135,15.4531,15.4594,15.4531,15.4594,8335.7825
2006-12-29 12:10:00,24.56,24.57,24.56,24.56,9228.902015496937,15.4594,15.4657,15.4594,15.4594,9228.902
2006-12-29 12:15:00,24.57,24.57,24.57,24.57,1190.8260665157334,15.4657,15.4657,15.4657,15.4657,1190.8261
2006-12-29 12:20:00,24.57,24.57,24.56,24.56,1190.8260665157334,15.4657,15.4657,15.4594,15.4594,1190.8261
2006-12-29 12:25:00,24.57,24.57,24.56,24.56,5656.423815949734,15.4657,15.4657,15.4594,15.4594,5656.4238
2006-12-29 12:30:00,24.55,24.55,24.54,24.54,3274.771682918267,15.4531,15.4531,15.4468,15.4468,3274.7717
2006-12-29 12:35:00,24.54,24.54,24.52,24.52,8931.195498868,15.4468,15.4468,15.4342,15.4342,8931.1955
2006-12-29 12:40:00,24.52,24.53,24.52,24.52,3870.184716176134,15.4342,15.4405,15.4342,15.4342,3870.1847
2006-12-29 12:45:00,24.52,24.52,24.51,24.51,5954.130332578668,15.4342,15.4342,15.4279,15.4279,5954.1303
2006-12-29 12:50:00,24.51,24.51,24.5,24.5,11015.141115270537,15.4279,15.4279,15.4216,15.4216,11015.1411
2006-12-29 12:55:00,24.5,24.5,24.5,24.5,11312.847631899467,15.4216,15.4216,15.4216,15.4216,11312.8476
2006-12-29 13:00:00,24.5,24.5,24.5,24.5,8931.195498868,15.4216,15.4216,15.4216,15.4216,8931.1955
2006-12-29 13:05:00,24.51,24.51,24.51,24.51,7740.369432352268,15.4279,15.4279,15.4279,15.4279,7740.3694
2006-12-29 13:10:00,24.51,24.51,24.51,24.51,7740.369432352268,15.4279,15.4279,15.4279,15.4279,7740.3694
2006-12-29 13:15:00,24.51,24.51,24.49,24.49,19350.92358088067,15.4279,15.4279,15.4153,15.4153,19350.9236
2006-12-29 13:20:00,24.49,24.49,24.47,24.47,6847.249882465468,15.4153,15.4153,15.4027,15.4027,6847.2499
2006-12-29 13:25:00,24.47,24.47,24.46,24.47,7442.662915723334,15.4027,15.4027,15.3964,15.4027,7442.6629
2006-12-29 13:30:00,24.46,24.47,24.45,24.46,13694.499764930935,15.3964,15.4027,15.3901,15.3964,13694.4998
2006-12-29 13:35:00,24.45,24.46,24.45,24.45,12205.967181786267,15.3901,15.3964,15.3901,15.3901,12205.9672
2006-12-29 13:40:00,24.45,24.47,24.45,24.47,21434.8691972832,15.3901,15.4027,15.3901,15.4027,21434.8692
2006-12-29 13:45:00,24.46,24.47,24.46,24.47,7144.956399094401,15.3964,15.4027,15.3964,15.4027,7144.9564
2006-12-29 13:50:00,24.47,24.47,24.46,24.46,1488.532583144667,15.4027,15.4027,15.3964,15.3964,1488.5326
2006-12-29 13:55:00,24.46,24.46,24.46,24.46,3870.184716176134,15.3964,15.3964,15.3964,15.3964,3870.1847
2006-12-29 14:00:00,24.46,24.46,24.45,24.45,11610.5541485284,15.3964,15.3964,15.3901,15.3901,11610.5541
2006-12-29 14:05:00,24.45,24.45,24.44,24.44,6549.543365836534,15.3901,15.3901,15.3838,15.3838,6549.5434
2006-12-29 14:10:00,24.44,24.45,24.44,24.45,22923.40178042787,15.3838,15.3901,15.3838,15.3901,22923.4018
2006-12-29 14:15:00,24.45,24.45,24.45,24.45,17564.68448110707,15.3901,15.3901,15.3901,15.3901,17564.6845
2006-12-29 14:20:00,24.45,24.45,24.43,24.43,8335.782465610135,15.3901,15.3901,15.3775,15.3775,8335.7825
2006-12-29 14:25:00,24.43,24.43,24.41,24.41,19946.33661413853,15.3775,15.3775,15.3649,15.3649,19946.3366
2006-12-29 14:30:00,24.4,24.41,24.37,24.39,17266.977964478134,15.3586,15.3649,15.3398,15.3524,17266.978
2006-12-29 14:35:00,24.39,24.41,24.39,24.41,17564.68448110707,15.3524,15.3649,15.3524,15.3649,17564.6845
2006-12-29 14:40:00,24.41,24.41,24.4,24.4,6251.836849207601,15.3649,15.3649,15.3586,15.3586,6251.8368
2006-12-29 14:45:00,24.4,24.4,24.39,24.39,8633.488982239067,15.3586,15.3586,15.3524,15.3524,8633.489
2006-12-29 14:50:00,24.39,24.4,24.39,24.4,10122.021565383737,15.3524,15.3586,15.3524,15.3586,10122.0216
2006-12-29 14:55:00,24.4,24.41,24.4,24.41,11610.5541485284,15.3586,15.3649,15.3586,15.3649,11610.5541
2006-12-29 15:00:00,24.41,24.42,24.41,24.42,19946.33661413853,15.3649,15.3712,15.3649,15.3712,19946.3366
2006-12-29 15:05:00,24.41,24.42,24.41,24.41,14587.619314817735,15.3649,15.3712,15.3649,15.3649,14587.6193
2006-12-29 15:10:00,24.42,24.43,24.42,24.43,24114.2278469436,15.3712,15.3775,15.3712,15.3775,24114.2278
2006-12-29 15:15:00,24.43,24.43,24.42,24.42,11015.141115270537,15.3775,15.3775,15.3712,15.3712,11015.1411
2006-12-29 15:20:00,24.42,24.43,24.39,24.4,83953.2376893592,15.3712,15.3775,15.3524,15.3586,83953.2377
2006-12-29 15:25:00,24.4,24.41,24.35,24.35,66388.55320825214,15.3586,15.3649,15.3272,15.3272,66388.5532
2006-12-29 15:30:00,24.35,24.38,24.35,24.37,50610.10782691867,15.3272,15.3461,15.3272,15.3398,50610.1078
2006-12-29 15:35:00,24.37,24.38,24.35,24.36,85441.77027250387,15.3398,15.3461,15.3272,15.3335,85441.7703
2006-12-29 15:40:00,24.36,24.37,24.36,24.37,44358.27097771107,15.3335,15.3398,15.3335,15.3398,44358.271
2006-12-29 15:45:00,24.37,24.38,24.36,24.36,19648.6300975096,15.3398,15.3461,15.3335,15.3335,19648.6301
2006-12-29 15:50:00,24.36,24.38,24.35,24.35,40785.79277816387,15.3335,15.3461,15.3272,15.3272,40785.7928
2006-12-29 15:55:00,24.35,24.35,24.3,24.31,207203.7355737376,15.3272,15.3272,15.2957,15.302,207203.7356
2007-01-03 09:30:00,24.33,24.35,24.22,24.35,179814.73604387575,15.3146,15.3272,15.2453,15.3272,179814.736
2007-01-03 09:35:00,24.35,24.4,24.33,24.4,133074.81293313322,15.3272,15.3586,15.3146,15.3586,133074.8129
2007-01-03 09:40:00,24.4,24.42,24.36,24.37,55373.412092981605,15.3586,15.3712,15.3335,15.3398,55373.4121
2007-01-03 09:45:00,24.36,24.36,24.32,24.33,62220.661975447074,15.3335,15.3335,15.3083,15.3146,62220.662
2007-01-03 09:50:00,24.33,24.34,24.28,24.28,86037.18330576175,15.3146,15.3209,15.2831,15.2831,86037.1833
2007-01-03 09:55:00,24.28,24.29,24.24,24.26,75022.04219049121,15.2831,15.2894,15.2579,15.2705,75022.0422
2007-01-03 10:00:00,24.25,24.28,24.25,24.28,77105.98780689374,15.2642,15.2831,15.2642,15.2831,77105.9878
2007-01-03 10:05:00,24.27,24.32,24.26,24.32,70556.4444410572,15.2768,15.3083,15.2705,15.3083,70556.4444
2007-01-03 10:10:00,24.32,24.35,24.31,24.34,113426.1828356236,15.3083,15.3272,15.302,15.3209,113426.1828
2007-01-03 10:15:00,24.34,24.34,24.29,24.33,117891.7805850576,15.3209,15.3209,15.2894,15.3146,117891.7806
2007-01-03 10:20:00,24.33,24.33,24.31,24.31,125334.44350078094,15.3146,15.3146,15.302,15.302,125334.4435
2007-01-03 10:25:00,24.31,24.31,24.28,24.29,70258.73792442828,15.302,15.302,15.2831,15.2894,70258.7379
2007-01-03 10:30:00,24.29,24.3,24.27,24.27,47335.3361440004,15.2894,15.2957,15.2768,15.2768,47335.3361
2007-01-03 10:35:00,24.27,24.27,24.26,24.27,80380.759489812,15.2768,15.2768,15.2705,15.2768,80380.7595
2007-01-03 10:40:00,24.27,24.27,24.22,24.22,74426.62915723334,15.2768,15.2768,15.2453,15.2453,74426.6292
2007-01-03 10:45:00,24.22,24.28,24.22,24.28,66686.25972488108,15.2453,15.2831,15.2453,15.2831,66686.2597
2007-01-03 10:50:00,24.28,24.28,24.22,24.23,69365.61837454147,15.2831,15.2831,15.2453,15.2516,69365.6184
2007-01-03 10:55:00,24.23,24.25,24.22,24.25,58648.18377589987,15.2516,15.2642,15.2453,15.2642,58648.1838
2007-01-03 11:00:00,24.25,24.34,24.25,24.33,64900.02062510747,15.2642,15.3209,15.2642,15.3146,64900.0206
2007-01-03 11:05:00,24.34,24.38,24.34,24.38,37511.0210952456,15.3209,15.3461,15.3209,15.3461,37511.0211
2007-01-03 11:10:00,24.37,24.39,24.37,24.39,51503.22737680547,15.3398,15.3524,15.3398,15.3524,51503.2274
2007-01-03 11:15:00,24.39,24.39,24.38,24.39,74128.9226406044,15.3524,15.3524,15.3461,15.3524,74128.9226
2007-01-03 11:20:00,24.39,24.39,24.38,24.38,45251.39052759787,15.3524,15.3524,15.3461,15.3461,45251.3905
2007-01-03 11:25:00,24.39,24.39,24.36,24.36,32152.303795924803,15.3524,15.3524,15.3335,15.3335,32152.3038
2007-01-03 11:30:00,24.36,24.36,24.33,24.33,36915.60806198774,15.3335,15.3335,15.3146,15.3146,36915.6081
2007-01-03 11:35:00,24.33,24.33,24.31,24.32,64602.31410847854,15.3146,15.3146,15.302,15.3083,64602.3141
2007-01-03 11:40:00,24.32,24.32,24.3,24.3,25305.05391345933,15.3083,15.3083,15.2957,15.2957,25305.0539
2007-01-03 11:45:00,24.3,24.31,24.3,24.3,42274.32536130854,15.2957,15.302,15.2957,15.2957,42274.3254
2007-01-03 11:50:00,24.3,24.3,24.27,24.27,112235.35676910788,15.2957,15.2957,15.2768,15.2768,112235.3568
2007-01-03 11:55:00,24.28,24.28,24.27,24.28,9824.3150487548,15.2831,15.2831,15.2768,15.2831,9824.315
2007-01-03 12:00:00,24.28,24.31,24.28,24.31,59243.59680915774,15.2831,15.302,15.2831,15.302,59243.5968
2007-01-03 12:05:00,24.31,24.31,24.29,24.29,77999.10735678054,15.302,15.302,15.2894,15.2894,77999.1074
2007-01-03 12:10:00,24.29,24.3,24.29,24.29,39892.67322827707,15.2894,15.2957,15.2894,15.2894,39892.6732
2007-01-03 12:15:00,24.3,24.3,24.29,24.29,35129.36896221414,15.2957,15.2957,15.2894,15.2894,35129.369
2007-01-03 12:20:00,24.29,24.3,24.29,24.29,42274.32536130854,15.2894,15.2957,15.2894,15.2894,42274.3254
2007-01-03 12:25:00,24.29,24.29,24.27,24.29,27388.99952986187,15.2894,15.2894,15.2768,15.2894,27388.9995
2007-01-03 12:30:00,24.28,24.29,24.27,24.28,65197.7271417364,15.2831,15.2894,15.2768,15.2831,65197.7271
2007-01-03 12:35:00,24.27,24.27,24.26,24.26,43167.444911195336,15.2768,15.2768,15.2705,15.2705,43167.4449
2007-01-03 12:40:00,24.26,24.26,24.25,24.26,42572.03187793747,15.2705,15.2705,15.2642,15.2705,42572.0319
2007-01-03 12:45:00,24.26,24.26,24.25,24.25,42572.03187793747,15.2705,15.2705,15.2642,15.2642,42572.0319
2007-01-03 12:50:00,24.25,24.25,24.24,24.24,30068.35817952227,15.2642,15.2642,15.2579,15.2579,30068.3582
2007-01-03 12:55:00,24.24,24.24,24.2,24.21,52098.64041006334,15.2579,15.2579,15.2328,15.2391,52098.6404
2007-01-03 13:00:00,24.21,24.21,24.18,24.18,102113.33520372414,15.2391,15.2391,15.2202,15.2202,102113.3352
2007-01-03 13:05:00,24.18,24.19,24.18,24.19,60434.422875673474,15.2202,15.2265,15.2202,15.2265,60434.4229
2007-01-03 13:10:00,24.18,24.19,24.18,24.18,39892.67322827707,15.2202,15.2265,15.2202,15.2202,39892.6732
2007-01-03 13:15:00,24.18,24.18,24.14,24.15,104197.28082012667,15.2202,15.2202,15.195,15.2013,104197.2808
2007-01-03 13:20:00,24.15,24.16,24.13,24.13,80976.17252306988,15.2013,15.2076,15.1887,15.1887,80976.1725
2007-01-03 13:25:00,24.14,24.14,24.08,24.1,77105.98780689374,15.195,15.195,15.1572,15.1698,77105.9878
2007-01-03 13:30:00,24.1,24.11,24.09,24.11,51800.933893434405,15.1698,15.1761,15.1635,15.1761,51800.9339
2007-01-03 13:35:00,24.1,24.11,24.09,24.1,59541.30332578667,15.1698,15.1761,15.1635,15.1698,59541.3033
2007-01-03 13:40:00,24.1,24.11,24.1,24.1,22030.28223054107,15.1698,15.1761,15.1698,15.1698,22030.2822
2007-01-03 13:45:00,24.11,24.11,24.07,24.08,57457.35770938414,15.1761,15.1761,15.1509,15.1572,57457.3577
2007-01-03 13:50:00,24.08,24.09,24.04,24.07,108662.87856956068,15.1572,15.1635,15.132,15.1509,108662.8786
2007-01-03 13:55:00,24.07,24.08,24.05,24.06,63113.78152533387,15.1509,15.1572,15.1383,15.1446,63113.7815
2007-01-03 14:00:00,24.05,24.08,24.03,24.04,94968.37880462974,15.1383,15.1572,15.1258,15.132,94968.3788
2007-01-03 14:05:00,24.04,24.04,23.94,23.97,136944.99764930934,15.132,15.132,15.0691,15.088,136944.9976
2007-01-03 14:10:00,23.97,23.98,23.88,23.95,142601.42146525907,15.088,15.0943,15.0313,15.0754,142601.4215
2007-01-03 14:15:00,23.96,23.97,23.9,23.96,166715.64931220267,15.0817,15.088,15.0439,15.0817,166715.6493
2007-01-03 14:20:00,23.95,24.01,23.93,24.01,39892.67322827707,15.0754,15.1132,15.0628,15.1132,39892.6732
2007-01-03 14:25:00,24.01,24.04,23.97,23.98,65495.43365836534,15.1132,15.132,15.088,15.0943,65495.4337
2007-01-03 14:30:00,23.98,24.03,23.95,24.0,86632.59633901961,15.0943,15.1258,15.0754,15.1069,86632.5963
2007-01-03 14:35:00,24.0,24.02,24.0,24.02,71449.563990944,15.1069,15.1195,15.1069,15.1195,71449.564
2007-01-03 14:40:00,24.02,24.02,23.96,23.96,67877.0857913968,15.1195,15.1195,15.0817,15.0817,67877.0858
2007-01-03 14:45:00,23.97,23.97,23.89,23.92,89014.24847205107,15.088,15.088,15.0376,15.0565,89014.2485
2007-01-03 14:50:00,23.92,23.93,23.9,23.9,83953.2376893592,15.0565,15.0628,15.0439,15.0439,83953.2377
2007-01-03 14:55:00,23.9,23.91,23.74,23.76,197974.83355824067,15.0439,15.0502,14.9432,14.9558,197974.8336
2007-01-03 15:00:00,23.77,23.81,23.76,23.81,71747.27050757295,14.9621,14.9873,14.9558,14.9873,71747.2705
2007-01-03 15:05:00,23.81,23.92,23.81,23.91,158082.1603299636,14.9873,15.0565,14.9873,15.0502,158082.1603
2007-01-03 15:10:00,23.91,23.95,23.88,23.91,153318.8560639007,15.0502,15.0754,15.0313,15.0502,153318.8561
2007-01-03 15:15:00,23.91,23.96,23.9,23.96,117296.36755179976,15.0502,15.0817,15.0439,15.0817,117296.3676
2007-01-03 15:20:00,23.96,23.99,23.95,23.99,135456.46506616467,15.0817,15.1006,15.0754,15.1006,135456.4651
2007-01-03 15:25:00,23.99,24.04,23.98,23.99,200058.7791746432,15.1006,15.132,15.0943,15.1006,200058.7792
2007-01-03 15:30:00,23.99,24.03,23.95,24.03,71449.563990944,15.1006,15.1258,15.0754,15.1258,71449.564
2007-01-03 15:35:00,24.03,24.09,24.03,24.07,90502.78105519574,15.1258,15.1635,15.1258,15.1509,90502.7811
2007-01-03 15:40:00,24.07,24.1,24.06,24.06,64304.607591849606,15.1509,15.1698,15.1446,15.1446,64304.6076
2007-01-03 15:45:00,24.06,24.06,24.03,24.05,73533.50960734654,15.1446,15.1446,15.1258,15.1383,73533.5096
2007-01-03 15:50:00,24.05,24.08,24.01,24.01,90800.48757182468,15.1383,15.1572,15.1132,15.1132,90800.4876
2007-01-03 15:55:00,24.01,24.05,24.01,24.05,120571.139234718,15.1132,15.1383,15.1132,15.1383,120571.1392
2007-01-04 09:30:00,24.07,24.09,23.93,23.94,88121.12892216428,15.1509,15.1635,15.0628,15.0691,88121.1289
2007-01-04 09:35:00,23.93,24.02,23.91,23.93,114914.71541876828,15.0628,15.1195,15.0502,15.0628,114914.7154
2007-01-04 09:40:00,23.93,23.99,23.86,23.99,94670.6722880008,15.0628,15.1006,15.0187,15.1006,94670.6723
2007-01-04 09:45:00,23.99,24.04,23.92,24.04,47633.04266062934,15.1006,15.132,15.0565,15.132,47633.0427
2007-01-04 09:50:00,24.04,24.05,23.92,23.93,63411.4880419628,15.132,15.1383,15.0565,15.0628,63411.488
2007-01-04 09:55:00,23.93,23.97,23.92,23.93,52098.64041006334,15.0628,15.088,15.0565,15.0628,52098.6404
2007-01-04 10:00:00,23.92,23.95,23.9,23.94,61922.95545881814,15.0565,15.0754,15.0439,15.0691,61922.9555
2007-01-04 10:05:00,23.91,23.93,23.86,23.87,87823.42240553534,15.0502,15.0628,15.0187,15.025,87823.4224
2007-01-04 10:10:00,23.87,23.92,23.87,23.9,40190.379744906,15.025,15.0565,15.025,15.0439,40190.3797
2007-01-04 10:15:00,23.91,23.95,23.9,23.94,65197.7271417364,15.0502,15.0754,15.0439,15.0691,65197.7271
2007-01-04 10:20:00,23.95,23.96,23.89,23.89,97647.73745429014,15.0754,15.0817,15.0376,15.0376,97647.7375
2007-01-04 10:25:00,23.89,23.9,23.84,23.86,75915.16174037801,15.0376,15.0439,15.0062,15.0187,75915.1617
2007-01-04 10:30:00,23.86,23.95,23.86,23.95,61625.2489421892,15.0187,15.0754,15.0187,15.0754,61625.2489
2007-01-04 10:35:00,23.95,23.97,23.94,23.94,19053.21706425173,15.0754,15.088,15.0691,15.0691,19053.2171
2007-01-04 10:40:00,23.95,23.98,23.94,23.98,28282.11907974867,15.0754,15.0943,15.0691,15.0943,28282.1191
2007-01-04 10:45:00,23.98,24.05,23.98,24.03,37213.31457861667,15.0943,15.1383,15.0943,15.1258,37213.3146
2007-01-04 10:50:00,24.03,24.08,24.03,24.07,46144.51007748467,15.1258,15.1572,15.1258,15.1509,46144.5101
2007-01-04 10:55:00,24.07,24.08,24.04,24.05,41678.91232805067,15.1509,15.1572,15.132,15.1383,41678.9123
2007-01-04 11:00:00,24.04,24.07,24.04,24.06,50907.8143435476,15.132,15.1509,15.132,15.1446,50907.8143
2007-01-04 11:05:00,24.06,24.07,24.05,24.07,36617.9015453588,15.1446,15.1509,15.1383,15.1509,36617.9015
2007-01-04 11:10:00,24.06,24.06,23.98,23.99,65197.7271417364,15.1446,15.1446,15.0943,15.1006,65197.7271
2007-01-04 11:15:00,23.98,23.99,23.94,23.97,81571.58555632774,15.0943,15.1006,15.0691,15.088,81571.5856
2007-01-04 11:20:00,23.98,23.99,23.96,23.98,39594.966711648136,15.0943,15.1006,15.0817,15.0943,39594.9667
2007-01-04 11:25:00,23.97,23.98,23.95,23.96,24114.2278469436,15.088,15.0943,15.0754,15.0817,24114.2278
2007-01-04 11:30:00,23.96,23.98,23.96,23.97,47037.62962737147,15.0817,15.0943,15.0817,15.088,47037.6296
2007-01-04 11:35:00,23.97,23.98,23.95,23.95,28579.825596377603,15.088,15.0943,15.0754,15.0754,28579.8256
2007-01-04 11:40:00,23.96,23.96,23.95,23.96,35427.07547884307,15.0817,15.0817,15.0754,15.0817,35427.0755
2007-01-04 11:45:00,23.95,23.98,23.95,23.97,38999.55367839027,15.0754,15.0943,15.0754,15.088,38999.5537
2007-01-04 11:50:00,23.97,24.0,23.97,23.98,34236.249412327335,15.088,15.1069,15.088,15.0943,34236.2494
2007-01-04 11:55:00,23.97,23.99,23.95,23.95,44358.27097771107,15.088,15.1006,15.0754,15.0754,44358.271
2007-01-04 12:00:00,23.96,23.98,23.95,23.98,28877.53211300653,15.0817,15.0943,15.0754,15.0943,28877.5321
2007-01-04 12:05:00,23.98,24.01,23.97,24.0,38999.55367839027,15.0943,15.1132,15.088,15.1069,38999.5537
2007-01-04 12:10:00,24.0,24.0,23.99,23.99,22327.98874717,15.1069,15.1069,15.1006,15.1006,22327.9887
2007-01-04 12:15:00,23.99,24.0,23.95,23.95,28282.11907974867,15.1006,15.1069,15.0754,15.0754,28282.1191
2007-01-04 12:20:00,23.96,23.96,23.94,23.94,13396.793248302,15.0817,15.0817,15.0691,15.0691,13396.7932
2007-01-04 12:25:00,23.95,23.97,23.94,23.97,11908.260665157335,15.0754,15.088,15.0691,15.088,11908.2607
2007-01-04 12:30:00,23.98,24.01,23.98,24.0,122059.67181786268,15.0943,15.1132,15.0943,15.1069,122059.6718
2007-01-04 12:35:00,24.01,24.04,24.0,24.04,31556.89076266693,15.1132,15.132,15.1069,15.132,31556.8908
2007-01-04 12:40:00,24.02,24.02,24.0,24.01,33640.83637906947,15.1195,15.1195,15.1069,15.1132,33640.8364
2007-01-04 12:45:00,24.0,24.0,23.98,23.98,25305.05391345933,15.1069,15.1069,15.0943,15.0943,25305.0539
2007-01-04 12:50:00,23.98,24.01,23.97,23.99,152723.4430306428,15.0943,15.1132,15.088,15.1006,152723.443
2007-01-04 12:55:00,23.99,23.99,23.97,23.98,22923.40178042787,15.1006,15.1006,15.088,15.0943,22923.4018
2007-01-04 13:00:00,23.98,24.0,23.98,24.0,15778.445381333468,15.0943,15.1069,15.0943,15.1069,15778.4454
2007-01-04 13:05:00,24.0,24.03,24.0,24.03,27686.706046490803,15.1069,15.1258,15.1069,15.1258,27686.706
2007-01-04 13:10:00,24.03,24.04,24.02,24.03,15183.0323480756,15.1258,15.132,15.1195,15.1258,15183.0323
2007-01-04 13:15:00,24.03,24.05,24.02,24.05,56564.23815949734,15.1258,15.1383,15.1195,15.1383,56564.2382
2007-01-04 13:20:00,24.05,24.06,23.98,23.99,62518.368492076006,15.1383,15.1446,15.0943,15.1006,62518.3685
2007-01-04 13:25:00,23.99,24.0,23.97,23.99,19648.6300975096,15.1006,15.1069,15.088,15.1006,19648.6301
2007-01-04 13:30:00,24.0,24.04,24.0,24.04,38404.1406451324,15.1069,15.132,15.1069,15.132,38404.1406
2007-01-04 13:35:00,24.04,24.07,24.03,24.06,39892.67322827707,15.132,15.1509,15.1258,15.1446,39892.6732
2007-01-04 13:40:00,24.06,24.06,24.02,24.02,47930.74917725827,15.1446,15.1446,15.1195,15.1195,47930.7492
2007-01-04 13:45:00,24.02,24.02,24.0,24.0,25305.05391345933,15.1195,15.1195,15.1069,15.1069,25305.0539
2007-01-04 13:50:00,24.0,24.08,24.0,24.04,103304.16127023989,15.1069,15.1572,15.1069,15.132,103304.1613
2007-01-04 13:55:00,24.04,24.05,24.02,24.04,26198.17346334613,15.132,15.1383,15.1195,15.132,26198.1735
2007-01-04 14:00:00,24.05,24.06,24.04,24.06,23221.1082970568,15.1383,15.1446,15.132,15.1446,23221.1083
2007-01-04 14:05:00,24.06,24.06,24.03,24.04,47633.04266062934,15.1446,15.1446,15.1258,15.132,47633.0427
2007-01-04 14:10:00,24.04,24.09,24.03,24.08,78296.81387340947,15.132,15.1635,15.1258,15.1572,78296.8139
2007-01-04 14:15:00,24.07,24.1,24.06,24.09,49716.98827703187,15.1509,15.1698,15.1446,15.1635,49716.9883
2007-01-04 14:20:00,24.08,24.08,24.05,24.06,70258.73792442828,15.1572,15.1572,15.1383,15.1446,70258.7379
2007-01-04 14:25:00,24.06,24.08,24.06,24.08,30663.77121278013,15.1446,15.1572,15.1446,15.1572,30663.7712
2007-01-04 14:30:00,24.08,24.14,24.07,24.12,45846.80356085574,15.1572,15.195,15.1509,15.1824,45846.8036
2007-01-04 14:35:00,24.12,24.14,24.1,24.1,69663.3248911704,15.1824,15.195,15.1698,15.1698,69663.3249
2007-01-04 14:40:00,24.1,24.14,24.09,24.12,34533.95592895627,15.1698,15.195,15.1635,15.1824,34533.9559
2007-01-04 14:45:00,24.12,24.14,24.1,24.13,88418.8354387932,15.1824,15.195,15.1698,15.1887,88418.8354
2007-01-04 14:50:00,24.14,24.2,24.14,24.19,154509.68213041642,15.195,15.2328,15.195,15.2265,154509.6821
2007-01-04 14:55:00,24.19,24.21,24.18,24.21,55968.82512623947,15.2265,15.2391,15.2202,15.2391,55968.8251
2007-01-04 15:00:00,24.2,24.21,24.18,24.18,80083.05297318308,15.2328,15.2391,15.2202,15.2202,80083.053
2007-01-04 15:05:00,24.18,24.19,24.14,24.15,78594.52039003841,15.2202,15.2265,15.195,15.2013,78594.5204
2007-01-04 15:10:00,24.15,24.17,24.14,24.15,40488.08626153494,15.2013,15.2139,15.195,15.2013,40488.0863
2007-01-04 15:15:00,24.15,24.15,24.12,24.14,72938.09657408867,15.2013,15.2013,15.1824,15.195,72938.0966
2007-01-04 15:20:00,24.14,24.14,24.11,24.11,111044.53070259214,15.195,15.195,15.1761,15.1761,111044.5307
2007-01-04 15:25:00,24.11,24.13,24.09,24.09,99136.2700374348,15.1761,15.1887,15.1635,15.1635,99136.27
2007-01-04 15:30:00,24.09,24.14,24.09,24.11,74426.62915723334,15.1635,15.195,15.1635,15.1761,74426.6292
2007-01-04 15:35:00,24.11,24.18,24.1,24.18,67579.37927476787,15.1761,15.2202,15.1698,15.2202,67579.3793
2007-01-04 15:40:00,24.17,24.19,24.17,24.18,49419.28176040294,15.2139,15.2265,15.2139,15.2202,49419.2818
2007-01-04 15:45:00,24.18,24.18,24.12,24.13,69961.03140779934,15.2202,15.2202,15.1824,15.1887,69961.0314
2007-01-04 15:50:00,24.13,24.13,24.09,24.11,75022.04219049121,15.1887,15.1887,15.1635,15.1761,75022.0422
2007-01-04 15:55:00,24.11,24.14,24.09,24.13,149448.67134772454,15.1761,15.195,15.1635,15.1887,149448.6713
2007-01-05 09:30:00,24.1,24.1,23.91,23.94,83953.2376893592,15.1698,15.1698,15.0502,15.0691,83953.2377
2007-01-05 09:35:00,23.94,23.98,23.94,23.96,108960.5850861896,15.0691,15.0943,15.0691,15.0817,108960.5851
2007-01-05 09:40:00,23.96,23.98,23.8,23.81,287584.4950635496,15.0817,15.0943,14.981,14.9873,287584.4951
2007-01-05 09:45:00,23.81,23.92,23.77,23.92,171478.95357826562,14.9873,15.0565,14.9621,15.0565,171478.9536
2007-01-05 09:50:00,23.92,23.94,23.85,23.85,61327.54242556027,15.0565,15.0691,15.0124,15.0124,61327.5424
2007-01-05 09:55:00,23.85,23.86,23.8,23.83,54182.58602646587,15.0124,15.0187,14.981,14.9999,54182.586
2007-01-05 10:00:00,23.82,23.9,23.67,23.72,297706.5166289334,14.9936,15.0439,14.8991,14.9306,297706.5166
2007-01-05 10:05:00,23.72,23.83,23.72,23.82,111044.53070259214,14.9306,14.9999,14.9306,14.9936,111044.5307
2007-01-05 10:10:00,23.83,23.84,23.81,23.84,80976.17252306988,14.9999,15.0062,14.9873,15.0062,80976.1725
2007-01-05 10:15:00,23.84,23.85,23.8,23.84,35427.07547884307,15.0062,15.0124,14.981,15.0062,35427.0755
2007-01-05 10:20:00,23.83,23.85,23.8,23.83,39297.2601950192,14.9999,15.0124,14.981,14.9999,39297.2602
2007-01-05 10:25:00,23.84,23.89,23.84,23.89,55373.412092981605,15.0062,15.0376,15.0062,15.0376,55373.4121
2007-01-05 10:30:00,23.89,23.9,23.87,23.89,54182.58602646587,15.0376,15.0439,15.025,15.0376,54182.586
2007-01-05 10:35:00,23.89,23.92,23.88,23.91,81571.58555632774,15.0376,15.0565,15.0313,15.0502,81571.5856
2007-01-05 10:40:00,23.9,23.91,23.89,23.9,29472.945146264403,15.0439,15.0502,15.0376,15.0439,29472.9451
2007-01-05 10:45:00,23.9,23.91,23.86,23.89,38999.55367839027,15.0439,15.0502,15.0187,15.0376,38999.5537
2007-01-05 10:50:00,23.9,23.9,23.87,23.88,46739.92311074254,15.0439,15.0439,15.025,15.0313,46739.9231
2007-01-05 10:55:00,23.89,23.94,23.89,23.89,43762.8579444532,15.0376,15.0691,15.0376,15.0376,43762.8579
2007-01-05 11:00:00,23.89,23.89,23.87,23.88,120868.84575134696,15.0376,15.0376,15.025,15.0313,120868.8458
2007-01-05 11:05:00,23.88,23.88,23.8,23.81,67579.37927476787,15.0313,15.0313,14.981,14.9873,67579.3793
2007-01-05 11:10:00,23.81,23.86,23.78,23.86,62220.661975447074,14.9873,15.0187,14.9684,15.0187,62220.662
2007-01-05 11:15:00,23.85,23.88,23.84,23.86,58052.770742642,15.0124,15.0313,15.0062,15.0187,58052.7707
2007-01-05 11:20:00,23.86,23.88,23.86,23.87,25900.466946717203,15.0187,15.0313,15.0187,15.025,25900.4669
2007-01-05 11:25:00,23.87,23.87,23.84,23.87,59541.30332578667,15.025,15.025,15.0062,15.025,59541.3033
2007-01-05 11:30:00,23.87,23.9,23.86,23.9,74128.9226406044,15.025,15.0439,15.0187,15.0439,74128.9226
2007-01-05 11:35:00,23.91,23.92,23.89,23.89,35724.781995472,15.0502,15.0565,15.0376,15.0376,35724.782
2007-01-05 11:40:00,23.89,23.9,23.87,23.87,25305.05391345933,15.0376,15.0439,15.025,15.025,25305.0539
2007-01-05 11:45:00,23.87,23.88,23.85,23.85,35724.781995472,15.025,15.0313,15.0124,15.0124,35724.782
2007-01-05 11:50:00,23.86,23.87,23.84,23.85,50907.8143435476,15.0187,15.025,15.0062,15.0124,50907.8143
2007-01-05 11:55:00,23.85,23.87,23.85,23.85,27686.706046490803,15.0124,15.025,15.0124,15.0124,27686.706
2007-01-05 12:00:00,23.85,23.85,23.83,23.85,72938.09657408867,15.0124,15.0124,14.9999,15.0124,72938.0966
2007-01-05 12:05:00,23.85,23.85,23.83,23.85,44060.56446108214,15.0124,15.0124,14.9999,15.0124,44060.5645
2007-01-05 12:10:00,23.85,23.85,23.83,23.85,67281.67275813894,15.0124,15.0124,14.9999,15.0124,67281.6728
2007-01-05 12:15:00,23.85,23.85,23.84,23.85,37511.0210952456,15.0124,15.0124,15.0062,15.0124,37511.0211
2007-01-05 12:20:00,23.85,23.85,23.82,23.82,31259.184246038003,15.0124,15.0124,14.9936,14.9936,31259.1842
2007-01-05 12:25:00,23.82,23.84,23.82,23.83,26495.87997997507,14.9936,15.0062,14.9936,14.9999,26495.88
2007-01-05 12:30:00,23.84,23.84,23.83,23.84,11312.847631899467,15.0062,15.0062,14.9999,15.0062,11312.8476
2007-01-05 12:35:00,23.84,23.85,23.83,23.84,30068.35817952227,15.0062,15.0124,14.9999,15.0062,30068.3582
2007-01-05 12:40:00,23.84,23.85,23.83,23.85,34533.95592895627,15.0062,15.0124,14.9999,15.0124,34533.9559
2007-01-05 12:45:00,23.84,23.84,23.82,23.82,23518.81481368573,15.0062,15.0062,14.9936,14.9936,23518.8148
2007-01-05 12:50:00,23.83,23.85,23.83,23.83,38999.55367839027,14.9999,15.0124,14.9999,14.9999,38999.5537
2007-01-05 12:55:00,23.83,23.85,23.82,23.85,21137.16268065427,14.9999,15.0124,14.9936,15.0124,21137.1627
2007-01-05 13:00:00,23.85,23.85,23.8,23.82,41381.205811421736,15.0124,15.0124,14.981,14.9936,41381.2058
2007-01-05 13:05:00,23.82,23.83,23.81,23.82,27686.706046490803,14.9936,14.9999,14.9873,14.9936,27686.706
2007-01-05 13:10:00,23.82,23.85,23.82,23.84,20541.7496473964,14.9936,15.0124,14.9936,15.0062,20541.7496
2007-01-05 13:15:00,23.84,23.9,23.84,23.89,52396.34692669227,15.0062,15.0439,15.0062,15.0376,52396.3469
2007-01-05 13:20:00,23.89,23.91,23.88,23.9,33938.5428956984,15.0376,15.0502,15.0313,15.0439,33938.5429
2007-01-05 13:25:00,23.9,23.93,23.88,23.89,47633.04266062934,15.0439,15.0628,15.0313,15.0376,47633.0427
2007-01-05 13:30:00,23.89,23.89,23.85,23.85,21434.8691972832,15.0376,15.0376,15.0124,15.0124,21434.8692
2007-01-05 13:35:00,23.85,23.85,23.83,23.84,20839.45616402533,15.0124,15.0124,14.9999,15.0062,20839.4562
2007-01-05 13:40:00,23.85,23.85,23.84,23.85,32747.71682918267,15.0124,15.0124,15.0062,15.0124,32747.7168
2007-01-05 13:45:00,23.85,23.87,23.85,23.87,16373.858414591336,15.0124,15.025,15.0124,15.025,16373.8584
2007-01-05 13:50:00,23.86,23.9,23.86,23.86,27388.99952986187,15.0187,15.0439,15.0187,15.0187,27388.9995
2007-01-05 13:55:00,23.86,23.89,23.85,23.88,15778.445381333468,15.0187,15.0376,15.0124,15.0313,15778.4454
2007-01-05 14:00:00,23.87,23.9,23.87,23.9,8931.195498868,15.025,15.0439,15.025,15.0439,8931.1955
2007-01-05 14:05:00,23.9,23.9,23.84,23.85,40190.379744906,15.0439,15.0439,15.0062,15.0124,40190.3797
2007-01-05 14:10:00,23.85,23.89,23.85,23.89,15778.445381333468,15.0124,15.0376,15.0124,15.0376,15778.4454
2007-01-05 14:15:00,23.89,23.9,23.86,23.86,25900.466946717203,15.0376,15.0439,15.0187,15.0187,25900.4669
2007-01-05 14:20:00,23.87,23.92,23.87,23.88,30961.47772940907,15.025,15.0565,15.025,15.0313,30961.4777
2007-01-05 14:25:00,23.87,23.87,23.84,23.87,45549.0970442268,15.025,15.025,15.0062,15.025,45549.097
2007-01-05 14:30:00,23.87,23.89,23.85,23.88,38999.55367839027,15.025,15.0376,15.0124,15.0313,38999.5537
2007-01-05 14:35:00,23.88,23.89,23.88,23.88,30663.77121278013,15.0313,15.0376,15.0313,15.0313,30663.7712
2007-01-05 14:40:00,23.88,23.9,23.88,23.88,29472.945146264403,15.0313,15.0439,15.0313,15.0313,29472.9451
2007-01-05 14:45:00,23.88,23.9,23.88,23.9,12205.967181786267,15.0313,15.0439,15.0313,15.0439,12205.9672
2007-01-05 14:50:00,23.9,23.92,23.87,23.87,47037.62962737147,15.0439,15.0565,15.025,15.025,47037.6296
2007-01-05 14:55:00,23.87,23.88,23.85,23.85,31556.89076266693,15.025,15.0313,15.0124,15.0124,31556.8908
2007-01-05 15:00:00,23.85,23.85,23.8,23.83,60732.129392302406,15.0124,15.0124,14.981,14.9999,60732.1294
2007-01-05 15:05:00,23.83,23.88,23.83,23.86,92884.4331882272,14.9999,15.0313,14.9999,15.0187,92884.4332
2007-01-05 15:10:00,23.86,23.86,23.83,23.84,63411.4880419628,15.0187,15.0187,14.9999,15.0062,63411.488
2007-01-05 15:15:00,23.83,23.86,23.83,23.86,29175.23862963547,14.9999,15.0187,14.9999,15.0187,29175.2386
2007-01-05 15:20:00,23.86,23.89,23.84,23.88,50312.40131028974,15.0187,15.0376,15.0062,15.0313,50312.4013
2007-01-05 15:25:00,23.88,23.93,23.87,23.93,34236.249412327335,15.0313,15.0628,15.025,15.0628,34236.2494
2007-01-05 15:30:00,23.92,23.93,23.86,23.88,96754.61790440336,15.0565,15.0628,15.0187,15.0313,96754.6179
2007-01-05 15:35:00,23.88,23.88,23.84,23.84,62816.07500870494,15.0313,15.0313,15.0062,15.0062,62816.075
2007-01-05 15:40:00,23.84,23.88,23.84,23.87,57457.35770938414,15.0062,15.0313,15.0062,15.025,57457.3577
2007-01-05 15:45:00,23.87,23.9,23.87,23.88,75617.45522374907,15.025,15.0439,15.025,15.0313,75617.4552
2007-01-05 15:50:00,23.88,23.89,23.87,23.89,85441.77027250387,15.0313,15.0376,15.025,15.0376,85441.7703
2007-01-05 15:55:00,23.89,23.89,23.86,23.86,79189.93342329627,15.0376,15.0376,15.0187,15.0187,79189.9334
2007-01-08 09:30:00,23.82,23.92,23.82,23.88,366179.015453588,14.9936,15.0565,14.9936,15.0313,366179.0155
2007-01-08 09:35:00,23.87,23.87,23.8,23.84,74724.33567386227,15.025,15.025,14.981,15.0062,74724.3357
2007-01-08 09:40:00,23.84,23.88,23.83,23.87,40190.379744906,15.0062,15.0313,14.9999,15.025,40190.3797
2007-01-08 09:45:00,23.87,23.93,23.85,23.92,69067.91185791254,15.025,15.0628,15.0124,15.0565,69067.9119
2007-01-08 09:50:00,23.92,23.93,23.84,23.91,74426.62915723334,15.0565,15.0628,15.0062,15.0502,74426.6292
2007-01-08 09:55:00,23.9,23.92,23.86,23.87,121464.2587846048,15.0439,15.0565,15.0187,15.025,121464.2588
2007-01-08 10:00:00,23.88,23.9,23.86,23.9,37213.31457861667,15.0313,15.0439,15.0187,15.0439,37213.3146
2007-01-08 10:05:00,23.9,23.92,23.86,23.88,42572.03187793747,15.0439,15.0565,15.0187,15.0313,42572.0319
2007-01-08 10:10:00,23.89,23.91,23.84,23.84,30663.77121278013,15.0376,15.0502,15.0062,15.0062,30663.7712
2007-01-08 10:15:00,23.85,23.86,23.83,23.86,64602.31410847854,15.0124,15.0187,14.9999,15.0187,64602.3141
2007-01-08 10:20:00,23.86,23.86,23.84,23.84,36320.19502872987,15.0187,15.0187,15.0062,15.0062,36320.195
2007-01-08 10:25:00,23.85,23.87,23.82,23.84,57755.06422601307,15.0124,15.025,14.9936,15.0062,57755.0642
2007-01-08 10:30:00,23.84,23.87,23.84,23.85,30663.77121278013,15.0062,15.025,15.0062,15.0124,30663.7712
2007-01-08 10:35:00,23.85,23.86,23.84,23.84,19053.21706425173,15.0124,15.0187,15.0062,15.0062,19053.2171
2007-01-08 10:40:00,23.85,23.95,23.85,23.95,61327.54242556027,15.0124,15.0754,15.0124,15.0754,61327.5424
2007-01-08 10:45:00,23.95,23.95,23.92,23.92,22923.40178042787,15.0754,15.0754,15.0565,15.0565,22923.4018
2007-01-08 10:50:00,23.92,23.99,23.9,23.99,84250.94420598814,15.0565,15.1006,15.0439,15.1006,84250.9442
2007-01-08 10:55:00,23.99,24.01,23.98,23.98,83953.2376893592,15.1006,15.1132,15.0943,15.0943,83953.2377
2007-01-08 11:00:00,23.98,24.0,23.96,24.0,41083.4992947928,15.0943,15.1069,15.0817,15.1069,41083.4993
2007-01-08 11:05:00,24.01,24.02,24.0,24.01,32450.01031255373,15.1132,15.1195,15.1069,15.1132,32450.0103
2007-01-08 11:10:00,24.01,24.03,23.99,24.03,41381.205811421736,15.1132,15.1258,15.1006,15.1258,41381.2058
2007-01-08 11:15:00,24.03,24.09,24.03,24.09,70854.15095768614,15.1258,15.1635,15.1258,15.1635,70854.151
2007-01-08 11:20:00,24.1,24.16,24.1,24.13,128609.2151836992,15.1698,15.2076,15.1698,15.1887,128609.2152
2007-01-08 11:25:00,24.13,24.14,24.11,24.12,52098.64041006334,15.1887,15.195,15.1761,15.1824,52098.6404
2007-01-08 11:30:00,24.12,24.12,24.1,24.1,125036.736984152,15.1824,15.1824,15.1698,15.1698,125036.737
2007-01-08 11:35:00,24.1,24.1,24.03,24.05,97052.32442103227,15.1698,15.1698,15.1258,15.1383,97052.3244
2007-01-08 11:40:00,24.06,24.06,24.05,24.06,31556.89076266693,15.1446,15.1446,15.1383,15.1446,31556.8908
2007-01-08 11:45:00,24.06,24.08,24.05,24.06,27388.99952986187,15.1446,15.1572,15.1383,15.1446,27388.9995
2007-01-08 11:50:00,24.05,24.07,24.04,24.05,39594.966711648136,15.1383,15.1509,15.132,15.1383,39594.9667
2007-01-08 11:55:00,24.05,24.08,24.04,24.06,24114.2278469436,15.1383,15.1572,15.132,15.1446,24114.2278
2007-01-08 12:00:00,24.06,24.06,24.02,24.03,25305.05391345933,15.1446,15.1446,15.1195,15.1258,25305.0539
2007-01-08 12:05:00,24.03,24.05,24.02,24.03,38701.84716176134,15.1258,15.1383,15.1195,15.1258,38701.8472
2007-01-08 12:10:00,24.03,24.04,24.01,24.03,38404.1406451324,15.1258,15.132,15.1132,15.1258,38404.1406
2007-01-08 12:15:00,24.03,24.03,24.0,24.01,27686.706046490803,15.1258,15.1258,15.1069,15.1132,27686.706
2007-01-08 12:20:00,24.0,24.04,24.0,24.03,72044.97702420187,15.1069,15.132,15.1069,15.1258,72044.977
2007-01-08 12:25:00,24.03,24.05,24.03,24.04,18160.09751436493,15.1258,15.1383,15.1258,15.132,18160.0975
2007-01-08 12:30:00,24.04,24.05,24.03,24.04,23221.1082970568,15.132,15.1383,15.1258,15.132,23221.1083
2007-01-08 12:35:00,24.04,24.06,24.03,24.04,55671.11860961054,15.132,15.1446,15.1258,15.132,55671.1186
2007-01-08 12:40:00,24.04,24.08,24.04,24.05,88121.12892216428,15.132,15.1572,15.132,15.1383,88121.1289
2007-01-08 12:45:00,24.04,24.05,24.02,24.05,34831.6624455852,15.132,15.1383,15.1195,15.1383,34831.6624
2007-01-08 12:50:00,24.05,24.07,24.05,24.06,19648.6300975096,15.1383,15.1509,15.1383,15.1446,19648.6301
2007-01-08 12:55:00,24.05,24.06,24.01,24.02,121166.55226797589,15.1383,15.1446,15.1132,15.1195,121166.5523
2007-01-08 13:00:00,24.02,24.02,23.98,23.99,20839.45616402533,15.1195,15.1195,15.0943,15.1006,20839.4562
2007-01-08 13:05:00,23.99,24.05,23.99,24.01,34533.95592895627,15.1006,15.1383,15.1006,15.1132,34533.9559
2007-01-08 13:10:00,24.01,24.03,24.01,24.02,11908.260665157335,15.1132,15.1258,15.1132,15.1195,11908.2607
2007-01-08 13:15:00,24.02,24.02,24.0,24.01,87228.00937227748,15.1195,15.1195,15.1069,15.1132,87228.0094
2007-01-08 13:20:00,24.01,24.01,24.0,24.0,67579.37927476787,15.1132,15.1132,15.1069,15.1069,67579.3793
2007-01-08 13:25:00,24.0,24.05,24.0,24.04,19946.33661413853,15.1069,15.1383,15.1069,15.132,19946.3366
2007-01-08 13:30:00,24.04,24.08,24.03,24.07,25900.466946717203,15.132,15.1572,15.1258,15.1509,25900.4669
2007-01-08 13:35:00,24.08,24.08,24.01,24.01,33938.5428956984,15.1572,15.1572,15.1132,15.1132,33938.5429
2007-01-08 13:40:00,24.01,24.06,24.01,24.04,27686.706046490803,15.1132,15.1446,15.1132,15.132,27686.706
2007-01-08 13:45:00,24.04,24.09,24.04,24.09,34236.249412327335,15.132,15.1635,15.132,15.1635,34236.2494
2007-01-08 13:50:00,24.08,24.08,24.07,24.07,27388.99952986187,15.1572,15.1572,15.1509,15.1509,27388.9995
2007-01-08 13:55:00,24.08,24.12,24.07,24.1,52396.34692669227,15.1572,15.1824,15.1509,15.1698,52396.3469
2007-01-08 14:00:00,24.1,24.1,24.07,24.07,38404.1406451324,15.1698,15.1698,15.1509,15.1509,38404.1406
2007-01-08 14:05:00,24.07,24.09,24.05,24.09,61029.83590893134,15.1509,15.1635,15.1383,15.1635,61029.8359
2007-01-08 14:10:00,24.09,24.1,24.09,24.1,20244.04313076747,15.1635,15.1698,15.1635,15.1698,20244.0431
2007-01-08 14:15:00,24.1,24.12,24.1,24.11,40785.79277816387,15.1698,15.1824,15.1698,15.1761,40785.7928
2007-01-08 14:20:00,24.1,24.11,24.1,24.11,36915.60806198774,15.1698,15.1761,15.1698,15.1761,36915.6081
2007-01-08 14:25:00,24.1,24.12,24.1,24.11,44953.68401096894,15.1698,15.1824,15.1698,15.1761,44953.684
2007-01-08 14:30:00,24.11,24.11,24.09,24.1,52694.0534433212,15.1761,15.1761,15.1635,15.1698,52694.0534
2007-01-08 14:35:00,24.1,24.1,24.06,24.08,41083.4992947928,15.1698,15.1698,15.1446,15.1572,41083.4993
2007-01-08 14:40:00,24.08,24.1,24.07,24.07,35427.07547884307,15.1572,15.1698,15.1509,15.1509,35427.0755
2007-01-08 14:45:00,24.07,24.09,24.06,24.06,65197.7271417364,15.1509,15.1635,15.1446,15.1446,65197.7271
2007-01-08 14:50:00,24.07,24.1,24.06,24.1,111937.65025247894,15.1509,15.1698,15.1446,15.1698,111937.6503
2007-01-08 14:55:00,24.09,24.09,24.06,24.07,41678.91232805067,15.1635,15.1635,15.1446,15.1509,41678.9123
2007-01-08 15:00:00,24.07,24.1,24.07,24.07,63709.19455859174,15.1509,15.1698,15.1509,15.1509,63709.1946
2007-01-08 15:05:00,24.08,24.09,24.07,24.09,58648.18377589987,15.1572,15.1635,15.1509,15.1635,58648.1838
2007-01-08 15:10:00,24.08,24.12,24.08,24.1,119082.60665157334,15.1572,15.1824,15.1572,15.1698,119082.6067
2007-01-08 15:15:00,24.1,24.11,24.07,24.07,59243.59680915774,15.1698,15.1761,15.1509,15.1509,59243.5968
2007-01-08 15:20:00,24.07,24.09,24.07,24.07,204524.3769240772,15.1509,15.1635,15.1509,15.1509,204524.3769
2007-01-08 15:25:00,24.07,24.1,24.07,24.07,49716.98827703187,15.1509,15.1698,15.1509,15.1509,49716.9883
2007-01-08 15:30:00,24.07,24.1,24.07,24.1,42274.32536130854,15.1509,15.1698,15.1509,15.1698,42274.3254
2007-01-08 15:35:00,24.1,24.1,24.06,24.07,31854.59727929587,15.1698,15.1698,15.1446,15.1509,31854.5973
2007-01-08 15:40:00,24.07,24.11,24.06,24.1,31556.89076266693,15.1509,15.1761,15.1446,15.1698,31556.8908
2007-01-08 15:45:00,24.1,24.1,24.08,24.1,60434.422875673474,15.1698,15.1698,15.1572,15.1698,60434.4229
2007-01-08 15:50:00,24.1,24.12,24.09,24.11,66983.96624151,15.1698,15.1824,15.1635,15.1761,66983.9662
2007-01-08 15:55:00,24.11,24.11,24.04,24.06,214348.691972832,15.1761,15.1761,15.132,15.1446,214348.692
2007-01-09 09:30:00,24.15,24.2,24.1,24.2,100922.5091372084,15.2013,15.2328,15.1698,15.2328,100922.5091
2007-01-09 09:35:00,24.18,24.3,24.18,24.26,84846.357239246,15.2202,15.2957,15.2202,15.2705,84846.3572
2007-01-09 09:40:00,24.29,24.3,24.26,24.28,93777.552738114,15.2894,15.2957,15.2705,15.2831,93777.5527
2007-01-09 09:45:00,24.28,24.3,24.26,24.26,72342.68354083081,15.2831,15.2957,15.2705,15.2705,72342.6835
2007-01-09 09:50:00,24.26,24.3,24.26,24.27,117594.07406842869,15.2705,15.2957,15.2705,15.2768,117594.0741
2007-01-09 09:55:00,24.27,24.28,24.27,24.27,75617.45522374907,15.2768,15.2831,15.2768,15.2768,75617.4552
2007-01-09 10:00:00,24.27,24.34,24.27,24.33,124143.6174342652,15.2768,15.3209,15.2768,15.3146,124143.6174
2007-01-09 10:05:00,24.33,24.46,24.32,24.45,158082.1603299636,15.3146,15.3964,15.3083,15.3901,158082.1603
2007-01-09 10:10:00,24.45,24.55,24.43,24.5,198272.5400748696,15.3901,15.4531,15.3775,15.4216,198272.5401
2007-01-09 10:15:00,24.5,24.53,24.49,24.52,109853.7046360764,15.4216,15.4405,15.4153,15.4342,109853.7046
2007-01-09 10:20:00,24.53,24.63,24.52,24.58,120571.139234718,15.4405,15.5034,15.4342,15.4719,120571.1392
2007-01-09 10:25:00,24.57,24.58,24.54,24.55,63709.19455859174,15.4657,15.4719,15.4468,15.4531,63709.1946
2007-01-09 10:30:00,24.55,24.55,24.53,24.54,106281.2264365292,15.4531,15.4531,15.4405,15.4468,106281.2264
2007-01-09 10:35:00,24.54,24.55,24.52,24.55,58648.18377589987,15.4468,15.4531,15.4342,15.4531,58648.1838
2007-01-09 10:40:00,24.55,24.55,24.51,24.51,48228.455693887205,15.4531,15.4531,15.4279,15.4279,48228.4557
2007-01-09 10:45:00,24.51,24.51,24.48,24.48,35129.36896221414,15.4279,15.4279,15.409,15.409,35129.369
2007-01-09 10:50:00,24.47,24.47,24.39,24.4,52991.75995995014,15.4027,15.4027,15.3524,15.3586,52991.76
2007-01-09 10:55:00,24.4,24.41,24.39,24.4,32152.303795924803,15.3586,15.3649,15.3524,15.3586,32152.3038
2007-01-09 11:00:00,24.4,24.42,24.39,24.39,46144.51007748467,15.3586,15.3712,15.3524,15.3524,46144.5101
2007-01-09 11:05:00,24.39,24.39,24.38,24.39,35129.36896221414,15.3524,15.3524,15.3461,15.3524,35129.369
2007-01-09 11:10:00,24.39,24.39,24.33,24.34,50014.694793660805,15.3524,15.3524,15.3146,15.3209,50014.6948
2007-01-09 11:15:00,24.34,24.35,24.33,24.35,83060.11813947241,15.3209,15.3272,15.3146,15.3272,83060.1181
2007-01-09 11:20:00,24.35,24.35,24.33,24.34,46739.92311074254,15.3272,15.3272,15.3146,15.3209,46739.9231
2007-01-09 11:25:00,24.34,24.35,24.32,24.34,43465.15142782427,15.3209,15.3272,15.3083,15.3209,43465.1514
2007-01-09 11:30:00,24.34,24.36,24.33,24.34,56861.94467612627,15.3209,15.3335,15.3146,15.3209,56861.9447
2007-01-09 11:35:00,24.34,24.36,24.34,24.36,23221.1082970568,15.3209,15.3335,15.3209,15.3335,23221.1083
2007-01-09 11:40:00,24.36,24.36,24.27,24.28,54182.58602646587,15.3335,15.3335,15.2768,15.2831,54182.586
2007-01-09 11:45:00,24.27,24.28,24.27,24.28,31259.184246038003,15.2768,15.2831,15.2768,15.2831,31259.1842
2007-01-09 11:50:00,24.28,24.32,24.28,24.31,36617.9015453588,15.2831,15.3083,15.2831,15.302,36617.9015
2007-01-09 11:55:00,24.31,24.32,24.28,24.28,28282.11907974867,15.302,15.3083,15.2831,15.2831,28282.1191
2007-01-09 12:00:00,24.28,24.32,24.25,24.31,54777.99905972374,15.2831,15.3083,15.2642,15.302,54777.9991
2007-01-09 12:05:00,24.31,24.32,24.3,24.32,34236.249412327335,15.302,15.3083,15.2957,15.3083,34236.2494
2007-01-09 12:10:00,24.31,24.32,24.3,24.31,29472.945146264403,15.302,15.3083,15.2957,15.302,29472.9451
2007-01-09 12:15:00,24.31,24.31,24.3,24.3,15778.445381333468,15.302,15.302,15.2957,15.2957,15778.4454
2007-01-09 12:20:00,24.31,24.32,24.28,24.29,44060.56446108214,15.302,15.3083,15.2831,15.2894,44060.5645
2007-01-09 12:25:00,24.29,24.32,24.29,24.32,70258.73792442828,15.2894,15.3083,15.2894,15.3083,70258.7379
2007-01-09 12:30:00,24.32,24.36,24.31,24.32,66090.8466916232,15.3083,15.3335,15.302,15.3083,66090.8467
2007-01-09 12:35:00,24.32,24.33,24.3,24.3,21137.16268065427,15.3083,15.3146,15.2957,15.2957,21137.1627
2007-01-09 12:40:00,24.3,24.35,24.3,24.33,35724.781995472,15.2957,15.3272,15.2957,15.3146,35724.782
2007-01-09 12:45:00,24.33,24.33,24.29,24.31,64304.607591849606,15.3146,15.3146,15.2894,15.302,64304.6076
2007-01-09 12:50:00,24.3,24.31,24.29,24.3,68472.49882465467,15.2957,15.302,15.2894,15.2957,68472.4988
2007-01-09 12:55:00,24.3,24.32,24.29,24.31,46739.92311074254,15.2957,15.3083,15.2894,15.302,46739.9231
2007-01-09 13:00:00,24.31,24.31,24.29,24.31,18755.5105476228,15.302,15.302,15.2894,15.302,18755.5105
2007-01-09 13:05:00,24.3,24.33,24.3,24.32,29472.945146264403,15.2957,15.3146,15.2957,15.3083,29472.9451
2007-01-09 13:10:00,24.32,24.35,24.32,24.34,26495.87997997507,15.3083,15.3272,15.3083,15.3209,26495.88
2007-01-09 13:15:00,24.34,24.34,24.33,24.34,33938.5428956984,15.3209,15.3209,15.3146,15.3209,33938.5429
2007-01-09 13:20:00,24.34,24.35,24.34,24.34,30068.35817952227,15.3209,15.3272,15.3209,15.3209,30068.3582
2007-01-09 13:25:00,24.34,24.34,24.32,24.32,38999.55367839027,15.3209,15.3209,15.3083,15.3083,38999.5537
2007-01-09 13:30:00,24.32,24.34,24.31,24.34,33640.83637906947,15.3083,15.3209,15.302,15.3209,33640.8364
2007-01-09 13:35:00,24.34,24.34,24.32,24.34,64900.02062510747,15.3209,15.3209,15.3083,15.3209,64900.0206
2007-01-09 13:40:00,24.33,24.38,24.33,24.37,178921.61649398896,15.3146,15.3461,15.3146,15.3398,178921.6165
2007-01-09 13:45:00,24.37,24.42,24.37,24.4,149448.67134772454,15.3398,15.3712,15.3398,15.3586,149448.6713
2007-01-09 13:50:00,24.4,24.4,24.36,24.38,25305.05391345933,15.3586,15.3586,15.3335,15.3461,25305.0539
2007-01-09 13:55:00,24.38,24.38,24.34,24.36,34236.249412327335,15.3461,15.3461,15.3209,15.3335,34236.2494
2007-01-09 14:00:00,24.36,24.42,24.35,24.41,213455.57242294523,15.3335,15.3712,15.3272,15.3649,213455.5724
2007-01-09 14:05:00,24.41,24.42,24.39,24.41,47633.04266062934,15.3649,15.3712,15.3524,15.3649,47633.0427
2007-01-09 14:10:00,24.41,24.41,24.36,24.36,39892.67322827707,15.3649,15.3649,15.3335,15.3335,39892.6732
2007-01-09 14:15:00,24.36,24.38,24.36,24.36,41381.205811421736,15.3335,15.3461,15.3335,15.3335,41381.2058
2007-01-09 14:20:00,24.36,24.37,24.33,24.34,60732.129392302406,15.3335,15.3398,15.3146,15.3209,60732.1294
2007-01-09 14:25:00,24.34,24.35,24.34,24.34,49716.98827703187,15.3209,15.3272,15.3209,15.3209,49716.9883
2007-01-09 14:30:00,24.34,24.35,24.33,24.34,50610.10782691867,15.3209,15.3272,15.3146,15.3209,50610.1078
2007-01-09 14:35:00,24.34,24.38,24.32,24.37,51800.933893434405,15.3209,15.3461,15.3083,15.3398,51800.9339
2007-01-09 14:40:00,24.37,24.38,24.35,24.37,29472.945146264403,15.3398,15.3461,15.3272,15.3398,29472.9451
2007-01-09 14:45:00,24.37,24.39,24.35,24.39,34533.95592895627,15.3398,15.3524,15.3272,15.3524,34533.9559
2007-01-09 14:50:00,24.38,24.39,24.37,24.39,23221.1082970568,15.3461,15.3524,15.3398,15.3524,23221.1083
2007-01-09 14:55:00,24.38,24.42,24.38,24.39,34236.249412327335,15.3461,15.3712,15.3461,15.3524,34236.2494
2007-01-09 15:00:00,24.39,24.39,24.35,24.37,47037.62962737147,15.3524,15.3524,15.3272,15.3398,47037.6296
2007-01-09 15:05:00,24.37,24.39,24.35,24.35,51800.933893434405,15.3398,15.3524,15.3272,15.3272,51800.9339
2007-01-09 15:10:00,24.36,24.4,24.36,24.4,68770.20534128361,15.3335,15.3586,15.3335,15.3586,68770.2053
2007-01-09 15:15:00,24.4,24.41,24.39,24.4,83655.53117273028,15.3586,15.3649,15.3524,15.3586,83655.5312
2007-01-09 15:20:00,24.4,24.41,24.38,24.39,26793.586496604003,15.3586,15.3649,15.3461,15.3524,26793.5865
2007-01-09 15:25:00,24.39,24.43,24.39,24.41,41381.205811421736,15.3524,15.3775,15.3524,15.3649,41381.2058
2007-01-09 15:30:00,24.41,24.44,24.41,24.42,42274.32536130854,15.3649,15.3838,15.3649,15.3712,42274.3254
2007-01-09 15:35:00,24.42,24.42,24.4,24.41,53884.87950983694,15.3712,15.3712,15.3586,15.3649,53884.8795
2007-01-09 15:40:00,24.42,24.43,24.4,24.42,61029.83590893134,15.3712,15.3775,15.3586,15.3712,61029.8359
2007-01-09 15:45:00,24.43,24.43,24.39,24.41,43465.15142782427,15.3775,15.3775,15.3524,15.3649,43465.1514
2007-01-09 15:50:00,24.41,24.42,24.39,24.41,108365.17205293174,15.3649,15.3712,15.3524,15.3649,108365.1721
2007-01-09 15:55:00,24.41,24.43,24.39,24.39,166715.64931220267,15.3649,15.3775,15.3524,15.3524,166715.6493
2007-01-10 09:30:00,24.32,24.33,24.22,24.22,23518.81481368573,15.3083,15.3146,15.2453,15.2453,23518.8148
2007-01-10 09:35:00,24.22,24.24,24.18,24.18,25305.05391345933,15.2453,15.2579,15.2202,15.2202,25305.0539
2007-01-10 09:40:00,24.19,24.19,24.1,24.15,69067.91185791254,15.2265,15.2265,15.1698,15.2013,69067.9119
2007-01-10 09:45:00,24.15,24.18,24.13,24.18,44060.56446108214,15.2013,15.2202,15.1887,15.2202,44060.5645
2007-01-10 09:50:00,24.18,24.21,24.17,24.18,29770.65166289333,15.2202,15.2391,15.2139,15.2202,29770.6517
2007-01-10 09:55:00,24.19,24.22,24.19,24.22,37808.727611874536,15.2265,15.2453,15.2265,15.2453,37808.7276
2007-01-10 10:00:00,24.21,24.25,24.21,24.23,40785.79277816387,15.2391,15.2642,15.2391,15.2516,40785.7928
2007-01-10 10:05:00,24.23,24.25,24.23,24.25,13694.499764930935,15.2516,15.2642,15.2516,15.2642,13694.4998
2007-01-10 10:10:00,24.25,24.25,24.21,24.24,39297.2601950192,15.2642,15.2642,15.2391,15.2579,39297.2602
2007-01-10 10:15:00,24.24,24.31,24.23,24.3,36915.60806198774,15.2579,15.302,15.2516,15.2957,36915.6081
2007-01-10 10:20:00,24.3,24.36,24.3,24.34,806784.6600644094,15.2957,15.3335,15.2957,15.3209,806784.6601
2007-01-10 10:25:00,24.34,24.35,24.32,24.33,49121.575243774,15.3209,15.3272,15.3083,15.3146,49121.5752
2007-01-10 10:30:00,24.33,24.34,24.3,24.33,60732.129392302406,15.3146,15.3209,15.2957,15.3146,60732.1294
2007-01-10 10:35:00,24.33,24.4,24.31,24.4,59541.30332578667,15.3146,15.3586,15.302,15.3586,59541.3033
2007-01-10 10:40:00,24.4,24.45,24.4,24.43,51800.933893434405,15.3586,15.3901,15.3586,15.3775,51800.9339
2007-01-10 10:45:00,24.42,24.44,24.37,24.4,38106.43412850347,15.3712,15.3838,15.3398,15.3586,38106.4341
2007-01-10 10:50:00,24.4,24.41,24.39,24.41,24114.2278469436,15.3586,15.3649,15.3524,15.3649,24114.2278
2007-01-10 10:55:00,24.4,24.4,24.36,24.36,25602.76043008827,15.3586,15.3586,15.3335,15.3335,25602.7604
2007-01-10 11:00:00,24.36,24.37,24.33,24.36,55671.11860961054,15.3335,15.3398,15.3146,15.3335,55671.1186
2007-01-10 11:05:00,24.36,24.4,24.36,24.38,40488.08626153494,15.3335,15.3586,15.3335,15.3461,40488.0863
2007-01-10 11:10:00,24.39,24.39,24.35,24.35,91395.90060508254,15.3524,15.3524,15.3272,15.3272,91395.9006
2007-01-10 11:15:00,24.35,24.36,24.35,24.35,13396.793248302,15.3272,15.3335,15.3272,15.3272,13396.7932
2007-01-10 11:20:00,24.35,24.4,24.35,24.36,38701.84716176134,15.3272,15.3586,15.3272,15.3335,38701.8472
2007-01-10 11:25:00,24.36,24.36,24.35,24.35,23221.1082970568,15.3335,15.3335,15.3272,15.3272,23221.1083
2007-01-10 11:30:00,24.35,24.36,24.32,24.32,36915.60806198774,15.3272,15.3335,15.3083,15.3083,36915.6081
2007-01-10 11:35:00,24.32,24.32,24.3,24.32,33938.5428956984,15.3083,15.3083,15.2957,15.3083,33938.5429
2007-01-10 11:40:00,24.33,24.38,24.32,24.36,26793.586496604003,15.3146,15.3461,15.3083,15.3335,26793.5865
2007-01-10 11:45:00,24.37,24.41,24.36,24.41,62518.368492076006,15.3398,15.3649,15.3335,15.3649,62518.3685
2007-01-10 11:50:00,24.42,24.45,24.41,24.44,48228.455693887205,15.3712,15.3901,15.3649,15.3838,48228.4557
2007-01-10 11:55:00,24.44,24.45,24.43,24.43,64304.607591849606,15.3838,15.3901,15.3775,15.3775,64304.6076
2007-01-10 12:00:00,24.43,24.43,24.4,24.4,35129.36896221414,15.3775,15.3775,15.3586,15.3586,35129.369
2007-01-10 12:05:00,24.4,24.4,24.38,24.39,39594.966711648136,15.3586,15.3586,15.3461,15.3524,39594.9667
2007-01-10 12:10:00,24.4,24.42,24.4,24.42,27686.706046490803,15.3586,15.3712,15.3586,15.3712,27686.706
2007-01-10 12:15:00,24.42,24.44,24.42,24.44,40785.79277816387,15.3712,15.3838,15.3712,15.3838,40785.7928
2007-01-10 12:20:00,24.44,24.45,24.42,24.42,23221.1082970568,15.3838,15.3901,15.3712,15.3712,23221.1083
2007-01-10 12:25:00,24.42,24.43,24.38,24.38,25900.466946717203,15.3712,15.3775,15.3461,15.3461,25900.4669
2007-01-10 12:30:00,24.38,24.38,24.33,24.35,55671.11860961054,15.3461,15.3461,15.3146,15.3272,55671.1186
2007-01-10 12:35:00,24.35,24.4,24.35,24.4,23816.52133031467,15.3272,15.3586,15.3272,15.3586,23816.5213
2007-01-10 12:40:00,24.41,24.44,24.41,24.43,30663.77121278013,15.3649,15.3838,15.3649,15.3775,30663.7712
2007-01-10 12:45:00,24.43,24.45,24.42,24.45,40785.79277816387,15.3775,15.3901,15.3712,15.3901,40785.7928
2007-01-10 12:50:00,24.45,24.45,24.44,24.45,42572.03187793747,15.3901,15.3901,15.3838,15.3901,42572.0319
2007-01-10 12:55:00,24.45,24.45,24.44,24.44,31259.184246038003,15.3901,15.3901,15.3838,15.3838,31259.1842
2007-01-10 13:00:00,24.44,24.45,24.44,24.44,28877.53211300653,15.3838,15.3901,15.3838,15.3838,28877.5321
2007-01-10 13:05:00,24.45,24.47,24.45,24.47,33640.83637906947,15.3901,15.4027,15.3901,15.4027,33640.8364
2007-01-10 13:10:00,24.47,24.49,24.47,24.48,51205.52086017654,15.4027,15.4153,15.4027,15.409,51205.5209
2007-01-10 13:15:00,24.48,24.49,24.46,24.47,78892.22690666735,15.409,15.4153,15.3964,15.4027,78892.2269
2007-01-10 13:20:00,24.48,24.49,24.46,24.48,36915.60806198774,15.409,15.4153,15.3964,15.409,36915.6081
2007-01-10 13:25:00,24.47,24.51,24.47,24.5,41678.91232805067,15.4027,15.4279,15.4027,15.4216,41678.9123
2007-01-10 13:30:00,24.5,24.52,24.48,24.48,37808.727611874536,15.4216,15.4342,15.409,15.409,37808.7276
2007-01-10 13:35:00,24.49,24.51,24.47,24.51,68472.49882465467,15.4153,15.4279,15.4027,15.4279,68472.4988
2007-01-10 13:40:00,24.5,24.54,24.5,24.53,40785.79277816387,15.4216,15.4468,15.4216,15.4405,40785.7928
2007-01-10 13:45:00,24.52,24.54,24.51,24.53,47633.04266062934,15.4342,15.4468,15.4279,15.4405,47633.0427
2007-01-10 13:50:00,24.53,24.53,24.51,24.51,44655.97749434,15.4405,15.4405,15.4279,15.4279,44655.9775
2007-01-10 13:55:00,24.51,24.52,24.51,24.51,53884.87950983694,15.4279,15.4342,15.4279,15.4279,53884.8795
2007-01-10 14:00:00,24.51,24.53,24.51,24.52,29175.23862963547,15.4279,15.4405,15.4279,15.4342,29175.2386
2007-01-10 14:05:00,24.52,24.52,24.5,24.51,32747.71682918267,15.4342,15.4342,15.4216,15.4279,32747.7168
2007-01-10 14:10:00,24.51,24.53,24.51,24.53,36022.488512100936,15.4279,15.4405,15.4279,15.4405,36022.4885
2007-01-10 14:15:00,24.52,24.53,24.51,24.53,90800.48757182468,15.4342,15.4405,15.4279,15.4405,90800.4876
2007-01-10 14:20:00,24.53,24.53,24.51,24.52,64304.607591849606,15.4405,15.4405,15.4279,15.4342,64304.6076
2007-01-10 14:25:00,24.52,24.53,24.52,24.53,52396.34692669227,15.4342,15.4405,15.4342,15.4405,52396.3469
2007-01-10 14:30:00,24.53,24.55,24.53,24.54,55968.82512623947,15.4405,15.4531,15.4405,15.4468,55968.8251
2007-01-10 14:35:00,24.54,24.54,24.53,24.53,22327.98874717,15.4468,15.4468,15.4405,15.4405,22327.9887
2007-01-10 14:40:00,24.53,24.54,24.53,24.53,48228.455693887205,15.4405,15.4468,15.4405,15.4405,48228.4557
2007-01-10 14:45:00,24.54,24.58,24.54,24.58,29770.65166289333,15.4468,15.4719,15.4468,15.4719,29770.6517
2007-01-10 14:50:00,24.58,24.58,24.57,24.58,29472.945146264403,15.4719,15.4719,15.4657,15.4719,29472.9451
2007-01-10 14:55:00,24.57,24.57,24.56,24.56,52396.34692669227,15.4657,15.4657,15.4594,15.4594,52396.3469
2007-01-10 15:00:00,24.56,24.57,24.54,24.55,70258.73792442828,15.4594,15.4657,15.4468,15.4531,70258.7379
2007-01-10 15:05:00,24.55,24.58,24.55,24.57,46739.92311074254,15.4531,15.4719,15.4531,15.4657,46739.9231
2007-01-10 15:10:00,24.57,24.6,24.57,24.59,31854.59727929587,15.4657,15.4845,15.4657,15.4782,31854.5973
2007-01-10 15:15:00,24.59,24.6,24.59,24.59,31259.184246038003,15.4782,15.4845,15.4782,15.4782,31259.1842
2007-01-10 15:20:00,24.6,24.61,24.59,24.6,28579.825596377603,15.4845,15.4908,15.4782,15.4845,28579.8256
2007-01-10 15:25:00,24.59,24.59,24.57,24.57,19946.33661413853,15.4782,15.4782,15.4657,15.4657,19946.3366
2007-01-10 15:30:00,24.57,24.58,24.55,24.58,52396.34692669227,15.4657,15.4719,15.4531,15.4719,52396.3469
2007-01-10 15:35:00,24.58,24.59,24.58,24.59,28877.53211300653,15.4719,15.4782,15.4719,15.4782,28877.5321
2007-01-10 15:40:00,24.58,24.6,24.58,24.59,41976.6188446796,15.4719,15.4845,15.4719,15.4782,41976.6188
2007-01-10 15:45:00,24.59,24.59,24.58,24.58,61327.54242556027,15.4782,15.4782,15.4719,15.4719,61327.5424
2007-01-10 15:50:00,24.58,24.59,24.56,24.57,34533.95592895627,15.4719,15.4782,15.4594,15.4657,34533.9559
2007-01-10 15:55:00,24.57,24.57,24.54,24.56,67579.37927476787,15.4657,15.4657,15.4468,15.4594,67579.3793
2007-01-11 09:30:00,24.6,24.61,24.59,24.59,44060.56446108214,15.4845,15.4908,15.4782,15.4782,44060.5645
2007-01-11 09:35:00,24.59,24.65,24.58,24.65,72044.97702420187,15.4782,15.516,15.4719,15.516,72044.977
2007-01-11 09:40:00,24.65,24.65,24.6,24.63,55373.412092981605,15.516,15.516,15.4845,15.5034,55373.4121
2007-01-11 09:45:00,24.63,24.69,24.63,24.66,35724.781995472,15.5034,15.5412,15.5034,15.5223,35724.782
2007-01-11 09:50:00,24.65,24.68,24.65,24.67,25900.466946717203,15.516,15.5349,15.516,15.5286,25900.4669
2007-01-11 09:55:00,24.66,24.67,24.64,24.64,16373.858414591336,15.5223,15.5286,15.5097,15.5097,16373.8584
2007-01-11 10:00:00,24.64,24.66,24.62,24.66,28282.11907974867,15.5097,15.5223,15.4971,15.5223,28282.1191
2007-01-11 10:05:00,24.66,24.67,24.63,24.66,16671.56493122027,15.5223,15.5286,15.5034,15.5223,16671.5649
2007-01-11 10:10:00,24.66,24.73,24.66,24.7,27984.41256311973,15.5223,15.5664,15.5223,15.5475,27984.4126
2007-01-11 10:15:00,24.71,24.73,24.7,24.71,22625.69526379893,15.5538,15.5664,15.5475,15.5538,22625.6953
2007-01-11 10:20:00,24.71,24.72,24.67,24.72,43167.444911195336,15.5538,15.5601,15.5286,15.5601,43167.4449
2007-01-11 10:25:00,24.72,24.72,24.7,24.71,16671.56493122027,15.5601,15.5601,15.5475,15.5538,16671.5649
2007-01-11 10:30:00,24.7,24.7,24.67,24.67,58052.770742642,15.5475,15.5475,15.5286,15.5286,58052.7707
2007-01-11 10:35:00,24.68,24.68,24.66,24.67,45251.39052759787,15.5349,15.5349,15.5223,15.5286,45251.3905
2007-01-11 10:40:00,24.67,24.7,24.67,24.69,52991.75995995014,15.5286,15.5475,15.5286,15.5412,52991.76
2007-01-11 10:45:00,24.69,24.75,24.69,24.7,65793.14017499427,15.5412,15.579,15.5412,15.5475,65793.1402
2007-01-11 10:50:00,24.7,24.71,24.66,24.67,62816.07500870494,15.5475,15.5538,15.5223,15.5286,62816.075
2007-01-11 10:55:00,24.67,24.68,24.65,24.67,58350.47725927094,15.5286,15.5349,15.516,15.5286,58350.4773
2007-01-11 11:00:00,24.67,24.72,24.67,24.69,38404.1406451324,15.5286,15.5601,15.5286,15.5412,38404.1406
2007-01-11 11:05:00,24.69,24.71,24.68,24.68,32450.01031255373,15.5412,15.5538,15.5349,15.5349,32450.0103
2007-01-11 11:10:00,24.69,24.69,24.67,24.68,26198.17346334613,15.5412,15.5412,15.5286,15.5349,26198.1735
2007-01-11 11:15:00,24.68,24.72,24.68,24.72,19350.92358088067,15.5349,15.5601,15.5349,15.5601,19350.9236
2007-01-11 11:20:00,24.72,24.72,24.7,24.72,30068.35817952227,15.5601,15.5601,15.5475,15.5601,30068.3582
2007-01-11 11:25:00,24.72,24.72,24.71,24.71,17266.977964478134,15.5601,15.5601,15.5538,15.5538,17266.978
2007-01-11 11:30:00,24.71,24.72,24.7,24.72,10419.728082012669,15.5538,15.5601,15.5475,15.5601,10419.7281
2007-01-11 11:35:00,24.72,24.77,24.72,24.77,48228.455693887205,15.5601,15.5915,15.5601,15.5915,48228.4557
2007-01-11 11:40:00,24.77,24.79,24.75,24.75,29472.945146264403,15.5915,15.6041,15.579,15.579,29472.9451
2007-01-11 11:45:00,24.75,24.75,24.74,24.75,19350.92358088067,15.579,15.579,15.5727,15.579,19350.9236
2007-01-11 11:50:00,24.75,24.78,24.75,24.77,23221.1082970568,15.579,15.5978,15.579,15.5915,23221.1083
2007-01-11 11:55:00,24.77,24.8,24.77,24.8,17266.977964478134,15.5915,15.6104,15.5915,15.6104,17266.978
2007-01-11 12:00:00,24.8,24.8,24.79,24.79,16969.2714478492,15.6104,15.6104,15.6041,15.6041,16969.2714
2007-01-11 12:05:00,24.79,24.79,24.77,24.77,34236.249412327335,15.6041,15.6041,15.5915,15.5915,34236.2494
2007-01-11 12:10:00,24.78,24.79,24.78,24.78,9824.3150487548,15.5978,15.6041,15.5978,15.5978,9824.315
2007-01-11 12:15:00,24.77,24.82,24.77,24.82,63709.19455859174,15.5915,15.623,15.5915,15.623,63709.1946
2007-01-11 12:20:00,24.82,24.84,24.82,24.82,26495.87997997507,15.623,15.6356,15.623,15.623,26495.88
2007-01-11 12:25:00,24.82,24.82,24.8,24.81,7144.956399094401,15.623,15.623,15.6104,15.6167,7144.9564
2007-01-11 12:30:00,24.81,24.82,24.8,24.81,20839.45616402533,15.6167,15.623,15.6104,15.6167,20839.4562
2007-01-11 12:35:00,24.81,24.82,24.8,24.82,8931.195498868,15.6167,15.623,15.6104,15.623,8931.1955
2007-01-11 12:40:00,24.82,24.82,24.81,24.82,10122.021565383737,15.623,15.623,15.6167,15.623,10122.0216
2007-01-11 12:45:00,24.82,24.84,24.8,24.83,44358.27097771107,15.623,15.6356,15.6104,15.6293,44358.271
2007-01-11 12:50:00,24.82,24.83,24.81,24.82,25900.466946717203,15.623,15.6293,15.6167,15.623,25900.4669
2007-01-11 12:55:00,24.82,24.84,24.82,24.84,20244.04313076747,15.623,15.6356,15.623,15.6356,20244.0431
2007-01-11 13:00:00,24.83,24.85,24.83,24.84,25900.466946717203,15.6293,15.6419,15.6293,15.6356,25900.4669
2007-01-11 13:05:00,24.84,24.85,24.81,24.82,31854.59727929587,15.6356,15.6419,15.6167,15.623,31854.5973
2007-01-11 13:10:00,24.82,24.83,24.81,24.81,22327.98874717,15.623,15.6293,15.6167,15.6167,22327.9887
2007-01-11 13:15:00,24.81,24.82,24.79,24.8,27388.99952986187,15.6167,15.623,15.6041,15.6104,27388.9995
2007-01-11 13:20:00,24.78,24.8,24.77,24.78,24114.2278469436,15.5978,15.6104,15.5915,15.5978,24114.2278
2007-01-11 13:25:00,24.77,24.79,24.77,24.77,10419.728082012669,15.5915,15.6041,15.5915,15.5915,10419.7281
2007-01-11 13:30:00,24.77,24.78,24.76,24.77,14885.325831446668,15.5915,15.5978,15.5853,15.5915,14885.3258
2007-01-11 13:35:00,24.77,24.77,24.75,24.76,10419.728082012669,15.5915,15.5915,15.579,15.5853,10419.7281
2007-01-11 13:40:00,24.75,24.76,24.73,24.73,27388.99952986187,15.579,15.5853,15.5664,15.5664,27388.9995
2007-01-11 13:45:00,24.73,24.76,24.73,24.74,77701.4008401516,15.5664,15.5853,15.5664,15.5727,77701.4008
2007-01-11 13:50:00,24.73,24.77,24.72,24.72,47335.3361440004,15.5664,15.5915,15.5601,15.5601,47335.3361
2007-01-11 13:55:00,24.72,24.75,24.72,24.73,25007.3473968304,15.5601,15.579,15.5601,15.5664,25007.3474
2007-01-11 14:00:00,24.73,24.73,24.7,24.72,36022.488512100936,15.5664,15.5664,15.5475,15.5601,36022.4885
2007-01-11 14:05:00,24.72,24.72,24.7,24.72,8931.195498868,15.5601,15.5601,15.5475,15.5601,8931.1955
2007-01-11 14:10:00,24.72,24.72,24.68,24.7,33343.12986244054,15.5601,15.5601,15.5349,15.5475,33343.1299
2007-01-11 14:15:00,24.7,24.74,24.7,24.73,43762.8579444532,15.5475,15.5727,15.5475,15.5664,43762.8579
2007-01-11 14:20:00,24.74,24.76,24.74,24.75,54182.58602646587,15.5727,15.5853,15.5727,15.579,54182.586
2007-01-11 14:25:00,24.75,24.77,24.75,24.76,16671.56493122027,15.579,15.5915,15.579,15.5853,16671.5649
2007-01-11 14:30:00,24.77,24.8,24.76,24.79,34533.95592895627,15.5915,15.6104,15.5853,15.6041,34533.9559
2007-01-11 14:35:00,24.77,24.79,24.76,24.76,30961.47772940907,15.5915,15.6041,15.5853,15.5853,30961.4777
2007-01-11 14:40:00,24.76,24.77,24.75,24.77,35427.07547884307,15.5853,15.5915,15.579,15.5915,35427.0755
2007-01-11 14:45:00,24.76,24.79,24.76,24.79,16969.2714478492,15.5853,15.6041,15.5853,15.6041,16969.2714
2007-01-11 14:50:00,24.79,24.8,24.78,24.78,15183.0323480756,15.6041,15.6104,15.5978,15.5978,15183.0323
2007-01-11 14:55:00,24.78,24.81,24.77,24.8,30366.064696151203,15.5978,15.6167,15.5915,15.6104,30366.0647
2007-01-11 15:00:00,24.8,24.8,24.79,24.8,28282.11907974867,15.6104,15.6104,15.6041,15.6104,28282.1191
2007-01-11 15:05:00,24.8,24.81,24.79,24.8,19946.33661413853,15.6104,15.6167,15.6041,15.6104,19946.3366
2007-01-11 15:10:00,24.8,24.81,24.79,24.79,11015.141115270537,15.6104,15.6167,15.6041,15.6041,11015.1411
2007-01-11 15:15:00,24.79,24.8,24.78,24.79,12801.380215044135,15.6041,15.6104,15.5978,15.6041,12801.3802
2007-01-11 15:20:00,24.78,24.78,24.75,24.76,39594.966711648136,15.5978,15.5978,15.579,15.5853,39594.9667
2007-01-11 15:25:00,24.75,24.77,24.72,24.77,103304.16127023989,15.579,15.5915,15.5601,15.5915,103304.1613
2007-01-11 15:30:00,24.76,24.77,24.76,24.77,33343.12986244054,15.5853,15.5915,15.5853,15.5915,33343.1299
2007-01-11 15:35:00,24.77,24.78,24.74,24.76,34236.249412327335,15.5915,15.5978,15.5727,15.5853,34236.2494
2007-01-11 15:40:00,24.76,24.79,24.75,24.79,61029.83590893134,15.5853,15.6041,15.579,15.6041,61029.8359
2007-01-11 15:45:00,24.79,24.79,24.76,24.78,25900.466946717203,15.6041,15.6041,15.5853,15.5978,25900.4669
2007-01-11 15:50:00,24.78,24.78,24.76,24.77,28282.11907974867,15.5978,15.5978,15.5853,15.5915,28282.1191
2007-01-11 15:55:00,24.77,24.77,24.75,24.75,36915.60806198774,15.5915,15.5915,15.579,15.579,36915.6081
2007-01-12 09:30:00,24.56,24.6,24.52,24.59,178028.49694410214,15.4594,15.4845,15.4342,15.4782,178028.4969
2007-01-12 09:35:00,24.59,24.6,24.47,24.48,58648.18377589987,15.4782,15.4845,15.4027,15.409,58648.1838
2007-01-12 09:40:00,24.48,24.53,24.45,24.5,127418.38911718348,15.409,15.4405,15.3901,15.4216,127418.3891
2007-01-12 09:45:00,24.5,24.64,24.49,24.61,126822.9760839256,15.4216,15.5097,15.4153,15.4908,126822.9761
2007-01-12 09:50:00,24.62,24.62,24.56,24.59,38701.84716176134,15.4971,15.4971,15.4594,15.4782,38701.8472
2007-01-12 09:55:00,24.6,24.66,24.58,24.64,44358.27097771107,15.4845,15.5223,15.4719,15.5097,44358.271
2007-01-12 10:00:00,24.64,24.67,24.61,24.67,64006.901075220674,15.5097,15.5286,15.4908,15.5286,64006.9011
2007-01-12 10:05:00,24.67,24.7,24.64,24.65,56266.5316428684,15.5286,15.5475,15.5097,15.516,56266.5316
2007-01-12 10:10:00,24.66,24.7,24.65,24.67,40488.08626153494,15.5223,15.5475,15.516,15.5286,40488.0863
2007-01-12 10:15:00,24.67,24.68,24.63,24.66,50610.10782691867,15.5286,15.5349,15.5034,15.5223,50610.1078
2007-01-12 10:20:00,24.67,24.67,24.65,24.66,24411.93436357253,15.5286,15.5286,15.516,15.5223,24411.9344
2007-01-12 10:25:00,24.66,24.66,24.64,24.66,39594.966711648136,15.5223,15.5223,15.5097,15.5223,39594.9667
2007-01-12 10:30:00,24.66,24.67,24.6,24.66,316462.0271765562,15.5223,15.5286,15.4845,15.5223,316462.0272
2007-01-12 10:35:00,24.66,24.68,24.66,24.67,22327.98874717,15.5223,15.5349,15.5223,15.5286,22327.9887
2007-01-12 10:40:00,24.65,24.66,24.59,24.61,33045.4233458116,15.516,15.5223,15.4782,15.4908,33045.4233
2007-01-12 10:45:00,24.6,24.63,24.57,24.62,16671.56493122027,15.4845,15.5034,15.4657,15.4971,16671.5649
2007-01-12 10:50:00,24.63,24.63,24.6,24.62,13694.499764930935,15.5034,15.5034,15.4845,15.4971,13694.4998
2007-01-12 10:55:00,24.62,24.65,24.62,24.64,29770.65166289333,15.4971,15.516,15.4971,15.5097,29770.6517
2007-01-12 11:00:00,24.63,24.63,24.6,24.61,24709.64088020147,15.5034,15.5034,15.4845,15.4908,24709.6409
2007-01-12 11:05:00,24.61,24.61,24.58,24.61,14587.619314817735,15.4908,15.4908,15.4719,15.4908,14587.6193
2007-01-12 11:10:00,24.6,24.61,24.6,24.61,26198.17346334613,15.4845,15.4908,15.4845,15.4908,26198.1735
2007-01-12 11:15:00,24.61,24.65,24.61,24.64,25007.3473968304,15.4908,15.516,15.4908,15.5097,25007.3474
2007-01-12 11:20:00,24.64,24.66,24.62,24.66,13396.793248302,15.5097,15.5223,15.4971,15.5223,13396.7932
2007-01-12 11:25:00,24.65,24.66,24.65,24.66,10122.021565383737,15.516,15.5223,15.516,15.5223,10122.0216
2007-01-12 11:30:00,24.66,24.67,24.62,24.67,29770.65166289333,15.5223,15.5286,15.4971,15.5286,29770.6517
2007-01-12 11:35:00,24.67,24.7,24.65,24.68,68174.79230802575,15.5286,15.5475,15.516,15.5349,68174.7923
2007-01-12 11:40:00,24.67,24.67,24.61,24.62,72640.39005745974,15.5286,15.5286,15.4908,15.4971,72640.3901
2007-01-12 11:45:00,24.63,24.64,24.63,24.64,5358.7172993208005,15.5034,15.5097,15.5034,15.5097,5358.7173
2007-01-12 11:50:00,24.66,24.71,24.66,24.71,29472.945146264403,15.5223,15.5538,15.5223,15.5538,29472.9451
2007-01-12 11:55:00,24.71,24.76,24.7,24.76,76808.2812902648,15.5538,15.5853,15.5475,15.5853,76808.2813
2007-01-12 12:00:00,24.76,24.78,24.72,24.72,57159.651192755206,15.5853,15.5978,15.5601,15.5601,57159.6512
2007-01-12 12:05:00,24.72,24.73,24.7,24.71,48823.86872714507,15.5601,15.5664,15.5475,15.5538,48823.8687
2007-01-12 12:10:00,24.71,24.73,24.71,24.72,12801.380215044135,15.5538,15.5664,15.5538,15.5601,12801.3802
2007-01-12 12:15:00,24.71,24.73,24.71,24.73,6549.543365836534,15.5538,15.5664,15.5538,15.5664,6549.5434
2007-01-12 12:20:00,24.73,24.75,24.73,24.73,18755.5105476228,15.5664,15.579,15.5664,15.5664,18755.5105
2007-01-12 12:25:00,24.73,24.76,24.73,24.75,10122.021565383737,15.5664,15.5853,15.5664,15.579,10122.0216
2007-01-12 12:30:00,24.76,24.77,24.75,24.75,12801.380215044135,15.5853,15.5915,15.579,15.579,12801.3802
2007-01-12 12:35:00,24.76,24.76,24.74,24.74,22923.40178042787,15.5853,15.5853,15.5727,15.5727,22923.4018
2007-01-12 12:40:00,24.75,24.77,24.75,24.76,21434.8691972832,15.579,15.5915,15.579,15.5853,21434.8692
2007-01-12 12:45:00,24.77,24.79,24.77,24.79,14885.325831446668,15.5915,15.6041,15.5915,15.6041,14885.3258
2007-01-12 12:50:00,24.78,24.81,24.77,24.8,12503.6736984152,15.5978,15.6167,15.5915,15.6104,12503.6737
2007-01-12 12:55:00,24.81,24.81,24.79,24.8,16076.151897962402,15.6167,15.6167,15.6041,15.6104,16076.1519
2007-01-12 13:00:00,24.79,24.79,24.77,24.77,13992.206281559867,15.6041,15.6041,15.5915,15.5915,13992.2063
2007-01-12 13:05:00,24.77,24.78,24.76,24.78,5954.130332578668,15.5915,15.5978,15.5853,15.5978,5954.1303
2007-01-12 13:10:00,24.78,24.79,24.78,24.78,14289.9127981888,15.5978,15.6041,15.5978,15.5978,14289.9128
2007-01-12 13:15:00,24.78,24.79,24.78,24.78,4763.3042660629335,15.5978,15.6041,15.5978,15.5978,4763.3043
2007-01-12 13:20:00,24.78,24.79,24.78,24.79,15183.0323480756,15.5978,15.6041,15.5978,15.6041,15183.0323
2007-01-12 13:25:00,24.79,24.8,24.76,24.76,25900.466946717203,15.6041,15.6104,15.5853,15.5853,25900.4669
2007-01-12 13:30:00,24.76,24.76,24.75,24.75,23816.52133031467,15.5853,15.5853,15.579,15.579,23816.5213
2007-01-12 13:35:00,24.75,24.76,24.72,24.72,10717.4345986416,15.579,15.5853,15.5601,15.5601,10717.4346
2007-01-12 13:40:00,24.72,24.73,24.72,24.73,11610.5541485284,15.5601,15.5664,15.5601,15.5664,11610.5541
2007-01-12 13:45:00,24.73,24.75,24.73,24.75,13694.499764930935,15.5664,15.579,15.5664,15.579,13694.4998
2007-01-12 13:50:00,24.75,24.77,24.75,24.76,25900.466946717203,15.579,15.5915,15.579,15.5853,25900.4669
2007-01-12 13:55:00,24.76,24.79,24.76,24.77,16076.151897962402,15.5853,15.6041,15.5853,15.5915,16076.1519
2007-01-12 14:00:00,24.77,24.77,24.74,24.74,18457.80403099387,15.5915,15.5915,15.5727,15.5727,18457.804
2007-01-12 14:05:00,24.74,24.74,24.73,24.73,10122.021565383737,15.5727,15.5727,15.5664,15.5664,10122.0216
2007-01-12 14:10:00,24.73,24.75,24.73,24.75,20839.45616402533,15.5664,15.579,15.5664,15.579,20839.4562
2007-01-12 14:15:00,24.75,24.76,24.7,24.71,51800.933893434405,15.579,15.5853,15.5475,15.5538,51800.9339
2007-01-12 14:20:00,24.71,24.71,24.69,24.69,13099.086731673067,15.5538,15.5538,15.5412,15.5412,13099.0867
2007-01-12 14:25:00,24.69,24.72,24.68,24.71,26198.17346334613,15.5412,15.5601,15.5349,15.5538,26198.1735
2007-01-12 14:30:00,24.71,24.72,24.7,24.7,10419.728082012669,15.5538,15.5601,15.5475,15.5475,10419.7281
2007-01-12 14:35:00,24.7,24.72,24.7,24.72,10122.021565383737,15.5475,15.5601,15.5475,15.5601,10122.0216
2007-01-12 14:40:00,24.72,24.73,24.72,24.73,9228.902015496937,15.5601,15.5664,15.5601,15.5664,9228.902
2007-01-12 14:45:00,24.73,24.75,24.73,24.75,12503.6736984152,15.5664,15.579,15.5664,15.579,12503.6737
2007-01-12 14:50:00,24.75,24.75,24.72,24.72,27686.706046490803,15.579,15.579,15.5601,15.5601,27686.706
2007-01-12 14:55:00,24.72,24.72,24.71,24.72,19053.21706425173,15.5601,15.5601,15.5538,15.5601,19053.2171
2007-01-12 15:00:00,24.72,24.73,24.71,24.71,20244.04313076747,15.5601,15.5664,15.5538,15.5538,20244.0431
2007-01-12 15:05:00,24.71,24.75,24.71,24.75,28579.825596377603,15.5538,15.579,15.5538,15.579,28579.8256
2007-01-12 15:10:00,24.75,24.75,24.74,24.75,26198.17346334613,15.579,15.579,15.5727,15.579,26198.1735
2007-01-12 15:15:00,24.75,24.75,24.73,24.73,19350.92358088067,15.579,15.579,15.5664,15.5664,19350.9236
2007-01-12 15:20:00,24.73,24.73,24.7,24.7,18457.80403099387,15.5664,15.5664,15.5475,15.5475,18457.804
2007-01-12 15:25:00,24.7,24.72,24.7,24.72,20244.04313076747,15.5475,15.5601,15.5475,15.5601,20244.0431
2007-01-12 15:30:00,24.72,24.75,24.72,24.75,30068.35817952227,15.5601,15.579,15.5601,15.579,30068.3582
2007-01-12 15:35:00,24.75,24.78,24.74,24.74,53884.87950983694,15.579,15.5978,15.5727,15.5727,53884.8795
2007-01-12 15:40:00,24.74,24.75,24.72,24.72,20244.04313076747,15.5727,15.579,15.5601,15.5601,20244.0431
2007-01-12 15:45:00,24.72,24.72,24.69,24.7,71151.85747431507,15.5601,15.5601,15.5412,15.5475,71151.8575
2007-01-12 15:50:00,24.7,24.71,24.69,24.69,133967.93248302,15.5475,15.5538,15.5412,15.5412,133967.9325
2007-01-12 15:55:00,24.69,24.71,24.67,24.7,158379.86684659254,15.5412,15.5538,15.5286,15.5475,158379.8668
2007-01-16 09:30:00,24.6,24.72,24.58,24.63,104197.28082012667,15.4845,15.5601,15.4719,15.5034,104197.2808
2007-01-16 09:35:00,24.63,24.66,24.63,24.66,41083.4992947928,15.5034,15.5223,15.5034,15.5223,41083.4993
2007-01-16 09:40:00,24.66,24.67,24.6,24.62,56861.94467612627,15.5223,15.5286,15.4845,15.4971,56861.9447
2007-01-16 09:45:00,24.63,24.68,24.63,24.68,129502.33473358602,15.5034,15.5349,15.5034,15.5349,129502.3347
2007-01-16 09:50:00,24.68,24.78,24.68,24.76,99136.2700374348,15.5349,15.5978,15.5349,15.5853,99136.27
2007-01-16 09:55:00,24.76,24.83,24.76,24.81,47930.74917725827,15.5853,15.6293,15.5853,15.6167,47930.7492
2007-01-16 10:00:00,24.81,24.82,24.77,24.78,32747.71682918267,15.6167,15.623,15.5915,15.5978,32747.7168
2007-01-16 10:05:00,24.78,24.8,24.78,24.78,51205.52086017654,15.5978,15.6104,15.5978,15.5978,51205.5209
2007-01-16 10:10:00,24.78,24.8,24.77,24.8,27388.99952986187,15.5978,15.6104,15.5915,15.6104,27388.9995
2007-01-16 10:15:00,24.8,24.8,24.77,24.78,15480.738864704535,15.6104,15.6104,15.5915,15.5978,15480.7389
2007-01-16 10:20:00,24.78,24.79,24.74,24.74,22327.98874717,15.5978,15.6041,15.5727,15.5727,22327.9887
2007-01-16 10:25:00,24.74,24.78,24.74,24.77,27686.706046490803,15.5727,15.5978,15.5727,15.5915,27686.706
2007-01-16 10:30:00,24.78,24.78,24.74,24.74,25602.76043008827,15.5978,15.5978,15.5727,15.5727,25602.7604
2007-01-16 10:35:00,24.74,24.75,24.74,24.74,45251.39052759787,15.5727,15.579,15.5727,15.5727,45251.3905
2007-01-16 10:40:00,24.74,24.77,24.74,24.77,24411.93436357253,15.5727,15.5915,15.5727,15.5915,24411.9344
2007-01-16 10:45:00,24.77,24.79,24.77,24.78,24114.2278469436,15.5915,15.6041,15.5915,15.5978,24114.2278
2007-01-16 10:50:00,24.78,24.82,24.77,24.82,44060.56446108214,15.5978,15.623,15.5915,15.623,44060.5645
2007-01-16 10:55:00,24.82,24.82,24.81,24.82,33938.5428956984,15.623,15.623,15.6167,15.623,33938.5429
2007-01-16 11:00:00,24.82,24.85,24.82,24.84,22625.69526379893,15.623,15.6419,15.623,15.6356,22625.6953
2007-01-16 11:05:00,24.84,24.86,24.84,24.86,58052.770742642,15.6356,15.6482,15.6356,15.6482,58052.7707
2007-01-16 11:10:00,24.86,24.87,24.84,24.85,39297.2601950192,15.6482,15.6545,15.6356,15.6419,39297.2602
2007-01-16 11:15:00,24.84,24.86,24.84,24.86,8931.195498868,15.6356,15.6482,15.6356,15.6482,8931.1955
2007-01-16 11:20:00,24.85,24.86,24.85,24.86,14885.325831446668,15.6419,15.6482,15.6419,15.6482,14885.3258
2007-01-16 11:25:00,24.85,24.87,24.85,24.86,12205.967181786267,15.6419,15.6545,15.6419,15.6482,12205.9672
2007-01-16 11:30:00,24.86,24.89,24.86,24.89,27091.29301323293,15.6482,15.6671,15.6482,15.6671,27091.293
2007-01-16 11:35:00,24.89,24.89,24.85,24.86,34831.6624455852,15.6671,15.6671,15.6419,15.6482,34831.6624
2007-01-16 11:40:00,24.86,24.86,24.84,24.85,141708.30191537229,15.6482,15.6482,15.6356,15.6419,141708.3019
2007-01-16 11:45:00,24.85,24.86,24.85,24.86,25900.466946717203,15.6419,15.6482,15.6419,15.6482,25900.4669
2007-01-16 11:50:00,24.86,24.86,24.84,24.85,52396.34692669227,15.6482,15.6482,15.6356,15.6419,52396.3469
2007-01-16 11:55:00,24.85,24.86,24.82,24.82,30663.77121278013,15.6419,15.6482,15.623,15.623,30663.7712
2007-01-16 12:00:00,24.83,24.86,24.83,24.85,19946.33661413853,15.6293,15.6482,15.6293,15.6419,19946.3366
2007-01-16 12:05:00,24.85,24.85,24.84,24.84,16969.2714478492,15.6419,15.6419,15.6356,15.6356,16969.2714
2007-01-16 12:10:00,24.84,24.84,24.84,24.84,17564.68448110707,15.6356,15.6356,15.6356,15.6356,17564.6845
2007-01-16 12:15:00,24.84,24.84,24.83,24.83,13992.206281559867,15.6356,15.6356,15.6293,15.6293,13992.2063
2007-01-16 12:20:00,24.83,24.84,24.81,24.84,35427.07547884307,15.6293,15.6356,15.6167,15.6356,35427.0755
2007-01-16 12:25:00,24.84,24.85,24.84,24.84,16076.151897962402,15.6356,15.6419,15.6356,15.6356,16076.1519
2007-01-16 12:30:00,24.84,24.88,24.84,24.87,41083.4992947928,15.6356,15.6608,15.6356,15.6545,41083.4993
2007-01-16 12:35:00,24.87,24.87,24.83,24.84,26198.17346334613,15.6545,15.6545,15.6293,15.6356,26198.1735
2007-01-16 12:40:00,24.84,24.87,24.84,24.87,16969.2714478492,15.6356,15.6545,15.6356,15.6545,16969.2714
2007-01-16 12:45:00,24.87,24.87,24.84,24.85,17564.68448110707,15.6545,15.6545,15.6356,15.6419,17564.6845
2007-01-16 12:50:00,24.85,24.85,24.8,24.82,25007.3473968304,15.6419,15.6419,15.6104,15.623,25007.3474
2007-01-16 12:55:00,24.82,24.86,24.81,24.82,73235.8030907176,15.623,15.6482,15.6167,15.623,73235.8031
2007-01-16 13:00:00,24.81,24.84,24.81,24.84,11908.260665157335,15.6167,15.6356,15.6167,15.6356,11908.2607
2007-01-16 13:05:00,24.84,24.84,24.82,24.84,11610.5541485284,15.6356,15.6356,15.623,15.6356,11610.5541
2007-01-16 13:10:00,24.85,24.85,24.82,24.83,15480.738864704535,15.6419,15.6419,15.623,15.6293,15480.7389
2007-01-16 13:15:00,24.83,24.85,24.83,24.85,11610.5541485284,15.6293,15.6419,15.6293,15.6419,11610.5541
2007-01-16 13:20:00,24.85,24.86,24.84,24.85,60732.129392302406,15.6419,15.6482,15.6356,15.6419,60732.1294
2007-01-16 13:25:00,24.85,24.85,24.84,24.84,12205.967181786267,15.6419,15.6419,15.6356,15.6356,12205.9672
2007-01-16 13:30:00,24.84,24.85,24.84,24.85,11908.260665157335,15.6356,15.6419,15.6356,15.6419,11908.2607
2007-01-16 13:35:00,24.84,24.85,24.84,24.84,2679.3586496604003,15.6356,15.6419,15.6356,15.6356,2679.3586
2007-01-16 13:40:00,24.85,24.85,24.84,24.84,10717.4345986416,15.6419,15.6419,15.6356,15.6356,10717.4346
2007-01-16 13:45:00,24.84,24.85,24.81,24.83,27388.99952986187,15.6356,15.6419,15.6167,15.6293,27388.9995
2007-01-16 13:50:00,24.83,24.83,24.82,24.82,27686.706046490803,15.6293,15.6293,15.623,15.623,27686.706
2007-01-16 13:55:00,24.82,24.82,24.78,24.81,31556.89076266693,15.623,15.623,15.5978,15.6167,31556.8908
2007-01-16 14:00:00,24.81,24.82,24.79,24.8,25007.3473968304,15.6167,15.623,15.6041,15.6104,25007.3474
2007-01-16 14:05:00,24.8,24.81,24.78,24.81,30961.47772940907,15.6104,15.6167,15.5978,15.6167,30961.4777
2007-01-16 14:10:00,24.81,24.82,24.81,24.81,9824.3150487548,15.6167,15.623,15.6167,15.6167,9824.315
2007-01-16 14:15:00,24.81,24.83,24.81,24.82,19648.6300975096,15.6167,15.6293,15.6167,15.623,19648.6301
2007-01-16 14:20:00,24.82,24.84,24.81,24.83,21137.16268065427,15.623,15.6356,15.6167,15.6293,21137.1627
2007-01-16 14:25:00,24.83,24.83,24.78,24.78,17862.390997736,15.6293,15.6293,15.5978,15.5978,17862.391
2007-01-16 14:30:00,24.78,24.82,24.78,24.82,24709.64088020147,15.5978,15.623,15.5978,15.623,24709.6409
2007-01-16 14:35:00,24.83,24.83,24.82,24.83,8931.195498868,15.6293,15.6293,15.623,15.6293,8931.1955
2007-01-16 14:40:00,24.83,24.84,24.8,24.81,35724.781995472,15.6293,15.6356,15.6104,15.6167,35724.782
2007-01-16 14:45:00,24.82,24.84,24.81,24.81,18755.5105476228,15.623,15.6356,15.6167,15.6167,18755.5105
2007-01-16 14:50:00,24.82,24.84,24.81,24.83,20839.45616402533,15.623,15.6356,15.6167,15.6293,20839.4562
2007-01-16 14:55:00,24.82,24.84,24.81,24.81,30068.35817952227,15.623,15.6356,15.6167,15.6167,30068.3582
2007-01-16 15:00:00,24.81,24.84,24.8,24.84,22327.98874717,15.6167,15.6356,15.6104,15.6356,22327.9887
2007-01-16 15:05:00,24.83,24.83,24.8,24.81,21137.16268065427,15.6293,15.6293,15.6104,15.6167,21137.1627
2007-01-16 15:10:00,24.81,24.84,24.8,24.81,36022.488512100936,15.6167,15.6356,15.6104,15.6167,36022.4885
2007-01-16 15:15:00,24.82,24.82,24.79,24.79,16076.151897962402,15.623,15.623,15.6041,15.6041,16076.1519
2007-01-16 15:20:00,24.79,24.82,24.79,24.81,16671.56493122027,15.6041,15.623,15.6041,15.6167,16671.5649
2007-01-16 15:25:00,24.81,24.87,24.8,24.86,55968.82512623947,15.6167,15.6545,15.6104,15.6482,55968.8251
2007-01-16 15:30:00,24.86,24.86,24.83,24.85,29175.23862963547,15.6482,15.6482,15.6293,15.6419,29175.2386
2007-01-16 15:35:00,24.86,24.87,24.85,24.86,30366.064696151203,15.6482,15.6545,15.6419,15.6482,30366.0647
2007-01-16 15:40:00,24.86,24.9,24.86,24.89,42572.03187793747,15.6482,15.6734,15.6482,15.6671,42572.0319
2007-01-16 15:45:00,24.89,24.89,24.85,24.86,42869.7383945664,15.6671,15.6671,15.6419,15.6482,42869.7384
2007-01-16 15:50:00,24.86,24.89,24.86,24.88,72044.97702420187,15.6482,15.6671,15.6482,15.6608,72044.977
2007-01-16 15:55:00,24.89,24.9,24.87,24.89,94670.6722880008,15.6671,15.6734,15.6545,15.6671,94670.6723
2007-01-17 09:30:00,24.79,25.09,24.79,24.96,198570.2465914985,15.6041,15.793,15.6041,15.7111,198570.2466
2007-01-17 09:35:00,24.96,24.96,24.85,24.91,72938.09657408867,15.7111,15.7111,15.6419,15.6797,72938.0966
2007-01-17 09:40:00,24.91,24.92,24.88,24.9,22327.98874717,15.6797,15.686,15.6608,15.6734,22327.9887
2007-01-17 09:45:00,24.89,24.92,24.87,24.9,29770.65166289333,15.6671,15.686,15.6545,15.6734,29770.6517
2007-01-17 09:50:00,24.91,24.95,24.9,24.95,45549.0970442268,15.6797,15.7048,15.6734,15.7048,45549.097
2007-01-17 09:55:00,24.96,24.98,24.94,24.98,28579.825596377603,15.7111,15.7237,15.6986,15.7237,28579.8256
2007-01-17 10:00:00,24.98,24.98,24.87,24.93,63113.78152533387,15.7237,15.7237,15.6545,15.6923,63113.7815
2007-01-17 10:05:00,24.93,24.96,24.9,24.92,33640.83637906947,15.6923,15.7111,15.6734,15.686,33640.8364
2007-01-17 10:10:00,24.94,24.97,24.94,24.96,7740.369432352268,15.6986,15.7174,15.6986,15.7111,7740.3694
2007-01-17 10:15:00,24.96,24.97,24.95,24.95,10419.728082012669,15.7111,15.7174,15.7048,15.7048,10419.7281
2007-01-17 10:20:00,24.95,24.95,24.93,24.94,32152.303795924803,15.7048,15.7048,15.6923,15.6986,32152.3038
2007-01-17 10:25:00,24.94,24.97,24.94,24.96,16076.151897962402,15.6986,15.7174,15.6986,15.7111,16076.1519
2007-01-17 10:30:00,24.97,24.98,24.95,24.96,19053.21706425173,15.7174,15.7237,15.7048,15.7111,19053.2171
2007-01-17 10:35:00,24.96,24.98,24.96,24.98,26793.586496604003,15.7111,15.7237,15.7111,15.7237,26793.5865
2007-01-17 10:40:00,24.98,25.03,24.98,25.03,48823.86872714507,15.7237,15.7552,15.7237,15.7552,48823.8687
2007-01-17 10:45:00,25.03,25.06,25.03,25.06,51800.933893434405,15.7552,15.7741,15.7552,15.7741,51800.9339
2007-01-17 10:50:00,25.06,25.06,25.04,25.05,35427.07547884307,15.7741,15.7741,15.7615,15.7678,35427.0755
2007-01-17 10:55:00,25.05,25.05,25.01,25.02,45846.80356085574,15.7678,15.7678,15.7426,15.7489,45846.8036
2007-01-17 11:00:00,25.04,25.07,25.02,25.06,41976.6188446796,15.7615,15.7804,15.7489,15.7741,41976.6188
2007-01-17 11:05:00,25.06,25.06,25.02,25.03,15778.445381333468,15.7741,15.7741,15.7489,15.7552,15778.4454
2007-01-17 11:10:00,25.02,25.03,25.02,25.02,11015.141115270537,15.7489,15.7552,15.7489,15.7489,11015.1411
2007-01-17 11:15:00,25.02,25.02,24.99,24.99,63113.78152533387,15.7489,15.7489,15.73,15.73,63113.7815
2007-01-17 11:20:00,25.0,25.01,24.99,25.0,15183.0323480756,15.7363,15.7426,15.73,15.7363,15183.0323
2007-01-17 11:25:00,25.01,25.01,25.0,25.0,16076.151897962402,15.7426,15.7426,15.7363,15.7363,16076.1519
2007-01-17 11:30:00,25.0,25.01,24.99,24.99,11015.141115270537,15.7363,15.7426,15.73,15.73,11015.1411
2007-01-17 11:35:00,24.99,25.01,24.99,24.99,22923.40178042787,15.73,15.7426,15.73,15.73,22923.4018
2007-01-17 11:40:00,24.99,25.0,24.99,25.0,13694.499764930935,15.73,15.7363,15.73,15.7363,13694.4998
2007-01-17 11:45:00,24.99,24.99,24.97,24.97,16076.151897962402,15.73,15.73,15.7174,15.7174,16076.1519
2007-01-17 11:50:00,24.97,24.98,24.96,24.97,34236.249412327335,15.7174,15.7237,15.7111,15.7174,34236.2494
2007-01-17 11:55:00,24.96,25.01,24.96,25.01,36617.9015453588,15.7111,15.7426,15.7111,15.7426,36617.9015
2007-01-17 12:00:00,25.01,25.03,25.01,25.02,14587.619314817735,15.7426,15.7552,15.7426,15.7489,14587.6193
2007-01-17 12:05:00,25.03,25.09,25.03,25.09,36320.19502872987,15.7552,15.793,15.7552,15.793,36320.195
2007-01-17 12:10:00,25.09,25.1,25.09,25.1,24709.64088020147,15.793,15.7993,15.793,15.7993,24709.6409
2007-01-17 12:15:00,25.1,25.11,25.1,25.1,8931.195498868,15.7993,15.8056,15.7993,15.7993,8931.1955
2007-01-17 12:20:00,25.1,25.1,25.08,25.09,12205.967181786267,15.7993,15.7993,15.7867,15.793,12205.9672
2007-01-17 12:25:00,25.08,25.11,25.08,25.1,17266.977964478134,15.7867,15.8056,15.7867,15.7993,17266.978
2007-01-17 12:30:00,25.1,25.12,25.1,25.12,11312.847631899467,15.7993,15.8119,15.7993,15.8119,11312.8476
2007-01-17 12:35:00,25.11,25.12,25.09,25.11,27091.29301323293,15.8056,15.8119,15.793,15.8056,27091.293
2007-01-17 12:40:00,25.11,25.12,25.1,25.11,11610.5541485284,15.8056,15.8119,15.7993,15.8056,11610.5541
2007-01-17 12:45:00,25.11,25.13,25.11,25.13,20244.04313076747,15.8056,15.8181,15.8056,15.8181,20244.0431
2007-01-17 12:50:00,25.13,25.15,25.12,25.15,36915.60806198774,15.8181,15.8307,15.8119,15.8307,36915.6081
2007-01-17 12:55:00,25.15,25.16,25.15,25.16,33343.12986244054,15.8307,15.837,15.8307,15.837,33343.1299
2007-01-17 13:00:00,25.16,25.17,25.15,25.17,56861.94467612627,15.837,15.8433,15.8307,15.8433,56861.9447
2007-01-17 13:05:00,25.17,25.17,25.13,25.14,18160.09751436493,15.8433,15.8433,15.8181,15.8244,18160.0975
2007-01-17 13:10:00,25.14,25.14,25.13,25.14,11312.847631899467,15.8244,15.8244,15.8181,15.8244,11312.8476
2007-01-17 13:15:00,25.14,25.17,25.14,25.17,20541.7496473964,15.8244,15.8433,15.8244,15.8433,20541.7496
2007-01-17 13:20:00,25.17,25.18,25.17,25.18,13099.086731673067,15.8433,15.8496,15.8433,15.8496,13099.0867
2007-01-17 13:25:00,25.18,25.18,25.16,25.17,19053.21706425173,15.8496,15.8496,15.837,15.8433,19053.2171
2007-01-17 13:30:00,25.18,25.18,25.17,25.18,18457.80403099387,15.8496,15.8496,15.8433,15.8496,18457.804
2007-01-17 13:35:00,25.18,25.19,25.18,25.19,38404.1406451324,15.8496,15.8559,15.8496,15.8559,38404.1406
2007-01-17 13:40:00,25.19,25.19,25.18,25.18,30663.77121278013,15.8559,15.8559,15.8496,15.8496,30663.7712
2007-01-17 13:45:00,25.18,25.18,25.18,25.18,7740.369432352268,15.8496,15.8496,15.8496,15.8496,7740.3694
2007-01-17 13:50:00,25.18,25.18,25.15,25.16,29770.65166289333,15.8496,15.8496,15.8307,15.837,29770.6517
2007-01-17 13:55:00,25.16,25.18,25.16,25.18,25900.466946717203,15.837,15.8496,15.837,15.8496,25900.4669
2007-01-17 14:00:00,25.18,25.2,25.16,25.19,91991.3136383404,15.8496,15.8622,15.837,15.8559,91991.3136
2007-01-17 14:05:00,25.18,25.21,25.16,25.17,42869.7383945664,15.8496,15.8685,15.837,15.8433,42869.7384
2007-01-17 14:10:00,25.17,25.17,25.11,25.11,17564.68448110707,15.8433,15.8433,15.8056,15.8056,17564.6845
2007-01-17 14:15:00,25.1,25.1,25.08,25.08,24114.2278469436,15.7993,15.7993,15.7867,15.7867,24114.2278
2007-01-17 14:20:00,25.08,25.09,25.03,25.03,28877.53211300653,15.7867,15.793,15.7552,15.7552,28877.5321
2007-01-17 14:25:00,25.05,25.06,25.04,25.05,42274.32536130854,15.7678,15.7741,15.7615,15.7678,42274.3254
2007-01-17 14:30:00,25.05,25.06,25.02,25.03,40190.379744906,15.7678,15.7741,15.7489,15.7552,40190.3797
2007-01-17 14:35:00,25.03,25.04,25.03,25.04,30961.47772940907,15.7552,15.7615,15.7552,15.7615,30961.4777
2007-01-17 14:40:00,25.04,25.04,25.01,25.02,35724.781995472,15.7615,15.7615,15.7426,15.7489,35724.782
2007-01-17 14:45:00,25.03,25.04,25.02,25.02,30663.77121278013,15.7552,15.7615,15.7489,15.7489,30663.7712
2007-01-17 14:50:00,25.02,25.04,24.99,25.04,36320.19502872987,15.7489,15.7615,15.73,15.7615,36320.195
2007-01-17 14:55:00,25.04,25.08,25.04,25.08,35129.36896221414,15.7615,15.7867,15.7615,15.7867,35129.369
2007-01-17 15:00:00,25.08,25.08,25.05,25.06,29472.945146264403,15.7867,15.7867,15.7678,15.7741,29472.9451
2007-01-17 15:05:00,25.06,25.06,25.0,25.0,33640.83637906947,15.7741,15.7741,15.7363,15.7363,33640.8364
2007-01-17 15:10:00,25.0,25.01,24.99,25.01,35724.781995472,15.7363,15.7426,15.73,15.7426,35724.782
2007-01-17 15:15:00,25.01,25.03,25.0,25.03,12205.967181786267,15.7426,15.7552,15.7363,15.7552,12205.9672
2007-01-17 15:20:00,25.03,25.05,25.01,25.02,17862.390997736,15.7552,15.7678,15.7426,15.7489,17862.391
2007-01-17 15:25:00,25.02,25.02,24.99,25.02,19648.6300975096,15.7489,15.7489,15.73,15.7489,19648.6301
2007-01-17 15:30:00,25.02,25.05,25.02,25.03,15183.0323480756,15.7489,15.7678,15.7489,15.7552,15183.0323
2007-01-17 15:35:00,25.04,25.07,25.04,25.05,29472.945146264403,15.7615,15.7804,15.7615,15.7678,29472.9451
2007-01-17 15:40:00,25.05,25.06,25.05,25.05,25007.3473968304,15.7678,15.7741,15.7678,15.7678,25007.3474
2007-01-17 15:45:00,25.05,25.06,25.04,25.04,24709.64088020147,15.7678,15.7741,15.7615,15.7615,24709.6409
2007-01-17 15:50:00,25.05,25.05,25.03,25.05,42274.32536130854,15.7678,15.7678,15.7552,15.7678,42274.3254
2007-01-17 15:55:00,25.05,25.06,25.04,25.05,69663.3248911704,15.7678,15.7741,15.7615,15.7678,69663.3249
2007-01-18 09:30:00,24.77,25.21,24.77,25.14,109258.29160281854,15.5915,15.8685,15.5915,15.8244,109258.2916
2007-01-18 09:35:00,25.14,25.15,25.06,25.08,20244.04313076747,15.8244,15.8307,15.7741,15.7867,20244.0431
2007-01-18 09:40:00,25.06,25.14,25.05,25.13,22327.98874717,15.7741,15.8244,15.7678,15.8181,22327.9887
2007-01-18 09:45:00,25.12,25.12,25.05,25.06,29175.23862963547,15.8119,15.8119,15.7678,15.7741,29175.2386
2007-01-18 09:50:00,25.05,25.11,25.04,25.11,35427.07547884307,15.7678,15.8056,15.7615,15.8056,35427.0755
2007-01-18 09:55:00,25.11,25.11,25.03,25.03,26495.87997997507,15.8056,15.8056,15.7552,15.7552,26495.88
2007-01-18 10:00:00,25.03,25.03,24.95,24.98,70258.73792442828,15.7552,15.7552,15.7048,15.7237,70258.7379
2007-01-18 10:05:00,24.98,24.98,24.93,24.96,33640.83637906947,15.7237,15.7237,15.6923,15.7111,33640.8364
2007-01-18 10:10:00,24.96,25.0,24.96,25.0,32152.303795924803,15.7111,15.7363,15.7111,15.7363,32152.3038
2007-01-18 10:15:00,24.99,25.02,24.99,24.99,48823.86872714507,15.73,15.7489,15.73,15.73,48823.8687
2007-01-18 10:20:00,24.99,25.01,24.99,25.0,36320.19502872987,15.73,15.7426,15.73,15.7363,36320.195
2007-01-18 10:25:00,24.99,25.03,24.99,25.02,29472.945146264403,15.73,15.7552,15.73,15.7489,29472.9451
2007-01-18 10:30:00,25.02,25.04,25.02,25.03,48526.16221051614,15.7489,15.7615,15.7489,15.7552,48526.1622
2007-01-18 10:35:00,25.03,25.08,25.02,25.07,39594.966711648136,15.7552,15.7867,15.7489,15.7804,39594.9667
2007-01-18 10:40:00,25.07,25.12,25.07,25.09,35427.07547884307,15.7804,15.8119,15.7804,15.793,35427.0755
2007-01-18 10:45:00,25.09,25.1,25.08,25.08,16671.56493122027,15.793,15.7993,15.7867,15.7867,16671.5649
2007-01-18 10:50:00,25.08,25.08,25.04,25.06,22625.69526379893,15.7867,15.7867,15.7615,15.7741,22625.6953
2007-01-18 10:55:00,25.06,25.06,25.04,25.05,14587.619314817735,15.7741,15.7741,15.7615,15.7678,14587.6193
2007-01-18 11:00:00,25.05,25.09,25.05,25.09,30663.77121278013,15.7678,15.793,15.7678,15.793,30663.7712
2007-01-18 11:05:00,25.09,25.15,25.09,25.14,45251.39052759787,15.793,15.8307,15.793,15.8244,45251.3905
2007-01-18 11:10:00,25.14,25.14,25.11,25.12,26495.87997997507,15.8244,15.8244,15.8056,15.8119,26495.88
2007-01-18 11:15:00,25.12,25.14,25.12,25.14,21137.16268065427,15.8119,15.8244,15.8119,15.8244,21137.1627
2007-01-18 11:20:00,25.14,25.14,25.11,25.13,36022.488512100936,15.8244,15.8244,15.8056,15.8181,36022.4885
2007-01-18 11:25:00,25.13,25.15,25.12,25.13,18457.80403099387,15.8181,15.8307,15.8119,15.8181,18457.804
2007-01-18 11:30:00,25.12,25.15,25.11,25.14,24114.2278469436,15.8119,15.8307,15.8056,15.8244,24114.2278
2007-01-18 11:35:00,25.14,25.15,25.14,25.15,20839.45616402533,15.8244,15.8307,15.8244,15.8307,20839.4562
2007-01-18 11:40:00,25.15,25.18,25.15,25.17,61029.83590893134,15.8307,15.8496,15.8307,15.8433,61029.8359
2007-01-18 11:45:00,25.17,25.19,25.17,25.19,39892.67322827707,15.8433,15.8559,15.8433,15.8559,39892.6732
2007-01-18 11:50:00,25.18,25.19,25.17,25.19,18457.80403099387,15.8496,15.8559,15.8433,15.8559,18457.804
2007-01-18 11:55:00,25.19,25.22,25.18,25.19,73831.21612397548,15.8559,15.8748,15.8496,15.8559,73831.2161
2007-01-18 12:00:00,25.19,25.22,25.19,25.2,20541.7496473964,15.8559,15.8748,15.8559,15.8622,20541.7496
2007-01-18 12:05:00,25.2,25.23,25.19,25.23,42572.03187793747,15.8622,15.8811,15.8559,15.8811,42572.0319
2007-01-18 12:10:00,25.23,25.23,25.21,25.21,18457.80403099387,15.8811,15.8811,15.8685,15.8685,18457.804
2007-01-18 12:15:00,25.22,25.22,25.2,25.2,23816.52133031467,15.8748,15.8748,15.8622,15.8622,23816.5213
2007-01-18 12:20:00,25.2,25.2,25.19,25.19,14587.619314817735,15.8622,15.8622,15.8559,15.8559,14587.6193
2007-01-18 12:25:00,25.19,25.2,25.17,25.17,20541.7496473964,15.8559,15.8622,15.8433,15.8433,20541.7496
2007-01-18 12:30:00,25.17,25.18,25.15,25.16,16969.2714478492,15.8433,15.8496,15.8307,15.837,16969.2714
2007-01-18 12:35:00,25.16,25.17,25.16,25.17,22030.28223054107,15.837,15.8433,15.837,15.8433,22030.2822
2007-01-18 12:40:00,25.17,25.19,25.17,25.19,12205.967181786267,15.8433,15.8559,15.8433,15.8559,12205.9672
2007-01-18 12:45:00,25.2,25.22,25.18,25.22,35427.07547884307,15.8622,15.8748,15.8496,15.8748,35427.0755
2007-01-18 12:50:00,25.23,25.23,25.22,25.22,19053.21706425173,15.8811,15.8811,15.8748,15.8748,19053.2171
2007-01-18 12:55:00,25.22,25.23,25.22,25.23,17266.977964478134,15.8748,15.8811,15.8748,15.8811,17266.978
2007-01-18 13:00:00,25.23,25.23,25.22,25.22,26198.17346334613,15.8811,15.8811,15.8748,15.8748,26198.1735
2007-01-18 13:05:00,25.22,25.22,25.22,25.22,18457.80403099387,15.8748,15.8748,15.8748,15.8748,18457.804
2007-01-18 13:10:00,25.22,25.22,25.21,25.21,13099.086731673067,15.8748,15.8748,15.8685,15.8685,13099.0867
2007-01-18 13:15:00,25.21,25.22,25.19,25.19,20541.7496473964,15.8685,15.8748,15.8559,15.8559,20541.7496
2007-01-18 13:20:00,25.19,25.19,25.17,25.18,22030.28223054107,15.8559,15.8559,15.8433,15.8496,22030.2822
2007-01-18 13:25:00,25.18,25.18,25.16,25.16,29770.65166289333,15.8496,15.8496,15.837,15.837,29770.6517
2007-01-18 13:30:00,25.17,25.17,25.16,25.17,19053.21706425173,15.8433,15.8433,15.837,15.8433,19053.2171
2007-01-18 13:35:00,25.17,25.17,25.15,25.16,24411.93436357253,15.8433,15.8433,15.8307,15.837,24411.9344
2007-01-18 13:40:00,25.16,25.16,25.13,25.14,22327.98874717,15.837,15.837,15.8181,15.8244,22327.9887
2007-01-18 13:45:00,25.14,25.15,25.13,25.14,69961.03140779934,15.8244,15.8307,15.8181,15.8244,69961.0314
2007-01-18 13:50:00,25.14,25.16,25.14,25.14,31259.184246038003,15.8244,15.837,15.8244,15.8244,31259.1842
2007-01-18 13:55:00,25.14,25.19,25.13,25.13,90502.78105519574,15.8244,15.8559,15.8181,15.8181,90502.7811
2007-01-18 14:00:00,25.13,25.13,25.12,25.12,22030.28223054107,15.8181,15.8181,15.8119,15.8119,22030.2822
2007-01-18 14:05:00,25.12,25.15,25.11,25.14,31556.89076266693,15.8119,15.8307,15.8056,15.8244,31556.8908
2007-01-18 14:10:00,25.14,25.17,25.13,25.15,53289.46647657907,15.8244,15.8433,15.8181,15.8307,53289.4665
2007-01-18 14:15:00,25.15,25.17,25.15,25.16,42274.32536130854,15.8307,15.8433,15.8307,15.837,42274.3254
2007-01-18 14:20:00,25.16,25.16,25.16,25.16,23518.81481368573,15.837,15.837,15.837,15.837,23518.8148
2007-01-18 14:25:00,25.16,25.17,25.15,25.15,24709.64088020147,15.837,15.8433,15.8307,15.8307,24709.6409
2007-01-18 14:30:00,25.15,25.15,25.11,25.13,24411.93436357253,15.8307,15.8307,15.8056,15.8181,24411.9344
2007-01-18 14:35:00,25.12,25.12,25.11,25.11,19648.6300975096,15.8119,15.8119,15.8056,15.8056,19648.6301
2007-01-18 14:40:00,25.11,25.13,25.11,25.12,26495.87997997507,15.8056,15.8181,15.8056,15.8119,26495.88
2007-01-18 14:45:00,25.12,25.13,25.12,25.12,42572.03187793747,15.8119,15.8181,15.8119,15.8119,42572.0319
2007-01-18 14:50:00,25.12,25.12,25.09,25.1,25602.76043008827,15.8119,15.8119,15.793,15.7993,25602.7604
2007-01-18 14:55:00,25.1,25.12,25.1,25.11,29472.945146264403,15.7993,15.8119,15.7993,15.8056,29472.9451
2007-01-18 15:00:00,25.11,25.12,25.11,25.12,70556.4444410572,15.8056,15.8119,15.8056,15.8119,70556.4444
2007-01-18 15:05:00,25.12,25.13,25.11,25.13,29770.65166289333,15.8119,15.8181,15.8056,15.8181,29770.6517
2007-01-18 15:10:00,25.13,25.14,25.12,25.14,32152.303795924803,15.8181,15.8244,15.8119,15.8244,32152.3038
2007-01-18 15:15:00,25.15,25.17,25.13,25.14,61922.95545881814,15.8307,15.8433,15.8181,15.8244,61922.9555
2007-01-18 15:20:00,25.13,25.16,25.13,25.16,30068.35817952227,15.8181,15.837,15.8181,15.837,30068.3582
2007-01-18 15:25:00,25.16,25.18,25.15,25.18,45251.39052759787,15.837,15.8496,15.8307,15.8496,45251.3905
2007-01-18 15:30:00,25.18,25.18,25.16,25.17,34831.6624455852,15.8496,15.8496,15.837,15.8433,34831.6624
2007-01-18 15:35:00,25.17,25.18,25.17,25.17,28282.11907974867,15.8433,15.8496,15.8433,15.8433,28282.1191
2007-01-18 15:40:00,25.17,25.17,25.16,25.17,27388.99952986187,15.8433,15.8433,15.837,15.8433,27388.9995
2007-01-18 15:45:00,25.17,25.18,25.16,25.17,42274.32536130854,15.8433,15.8496,15.837,15.8433,42274.3254
2007-01-18 15:50:00,25.17,25.18,25.16,25.17,70854.15095768614,15.8433,15.8496,15.837,15.8433,70854.151
2007-01-18 15:55:00,25.17,25.17,25.13,25.15,80083.05297318308,15.8433,15.8433,15.8181,15.8307,80083.053
2007-01-19 09:30:00,25.23,25.32,25.2,25.3,306935.4186444303,15.8811,15.9377,15.8622,15.9252,306935.4186
2007-01-19 09:35:00,25.31,25.32,25.24,25.27,99136.2700374348,15.9315,15.9377,15.8874,15.9063,99136.27
2007-01-19 09:40:00,25.27,25.28,25.2,25.26,61625.2489421892,15.9063,15.9126,15.8622,15.9,61625.2489
2007-01-19 09:45:00,25.25,25.29,25.21,25.27,49419.28176040294,15.8937,15.9189,15.8685,15.9063,49419.2818
2007-01-19 09:50:00,25.26,25.28,25.22,25.26,55968.82512623947,15.9,15.9126,15.8748,15.9,55968.8251
2007-01-19 09:55:00,25.26,25.26,25.23,25.23,30366.064696151203,15.9,15.9,15.8811,15.8811,30366.0647
2007-01-19 10:00:00,25.22,25.31,25.2,25.2,65197.7271417364,15.8748,15.9315,15.8622,15.8622,65197.7271
2007-01-19 10:05:00,25.2,25.22,25.19,25.2,26495.87997997507,15.8622,15.8748,15.8559,15.8622,26495.88
2007-01-19 10:10:00,25.2,25.2,25.16,25.16,75915.16174037801,15.8622,15.8622,15.837,15.837,75915.1617
2007-01-19 10:15:00,25.15,25.17,25.1,25.11,45846.80356085574,15.8307,15.8433,15.7993,15.8056,45846.8036
2007-01-19 10:20:00,25.12,25.15,25.1,25.14,30663.77121278013,15.8119,15.8307,15.7993,15.8244,30663.7712
2007-01-19 10:25:00,25.14,25.15,25.11,25.14,38106.43412850347,15.8244,15.8307,15.8056,15.8244,38106.4341
2007-01-19 10:30:00,25.14,25.16,25.14,25.15,31854.59727929587,15.8244,15.837,15.8244,15.8307,31854.5973
2007-01-19 10:35:00,25.15,25.2,25.15,25.19,61029.83590893134,15.8307,15.8622,15.8307,15.8559,61029.8359
2007-01-19 10:40:00,25.19,25.26,25.19,25.24,59243.59680915774,15.8559,15.9,15.8559,15.8874,59243.5968
2007-01-19 10:45:00,25.24,25.29,25.23,25.26,70258.73792442828,15.8874,15.9189,15.8811,15.9,70258.7379
2007-01-19 10:50:00,25.27,25.29,25.26,25.29,40785.79277816387,15.9063,15.9189,15.9,15.9189,40785.7928
2007-01-19 10:55:00,25.29,25.32,25.29,25.31,59541.30332578667,15.9189,15.9377,15.9189,15.9315,59541.3033
2007-01-19 11:00:00,25.3,25.33,25.29,25.3,55373.412092981605,15.9252,15.944,15.9189,15.9252,55373.4121
2007-01-19 11:05:00,25.31,25.32,25.3,25.32,25602.76043008827,15.9315,15.9377,15.9252,15.9377,25602.7604
2007-01-19 11:10:00,25.32,25.32,25.31,25.31,34533.95592895627,15.9377,15.9377,15.9315,15.9315,34533.9559
2007-01-19 11:15:00,25.31,25.33,25.3,25.33,45549.0970442268,15.9315,15.944,15.9252,15.944,45549.097
2007-01-19 11:20:00,25.32,25.38,25.32,25.37,80083.05297318308,15.9377,15.9755,15.9377,15.9692,80083.053
2007-01-19 11:25:00,25.37,25.38,25.33,25.33,56564.23815949734,15.9692,15.9755,15.944,15.944,56564.2382
2007-01-19 11:30:00,25.33,25.35,25.32,25.34,58648.18377589987,15.944,15.9566,15.9377,15.9503,58648.1838
2007-01-19 11:35:00,25.34,25.37,25.34,25.37,51800.933893434405,15.9503,15.9692,15.9503,15.9692,51800.9339
2007-01-19 11:40:00,25.37,25.37,25.36,25.36,27091.29301323293,15.9692,15.9692,15.9629,15.9629,27091.293
2007-01-19 11:45:00,25.35,25.36,25.35,25.35,52098.64041006334,15.9566,15.9629,15.9566,15.9566,52098.6404
2007-01-19 11:50:00,25.35,25.37,25.34,25.37,43465.15142782427,15.9566,15.9692,15.9503,15.9692,43465.1514
2007-01-19 11:55:00,25.37,25.38,25.35,25.35,54777.99905972374,15.9692,15.9755,15.9566,15.9566,54777.9991
2007-01-19 12:00:00,25.35,25.37,25.35,25.37,39594.966711648136,15.9566,15.9692,15.9566,15.9692,39594.9667
2007-01-19 12:05:00,25.37,25.38,25.34,25.34,47335.3361440004,15.9692,15.9755,15.9503,15.9503,47335.3361
2007-01-19 12:10:00,25.34,25.34,25.29,25.3,65197.7271417364,15.9503,15.9503,15.9189,15.9252,65197.7271
2007-01-19 12:15:00,25.3,25.32,25.3,25.3,34831.6624455852,15.9252,15.9377,15.9252,15.9252,34831.6624
2007-01-19 12:20:00,25.3,25.31,25.3,25.31,15480.738864704535,15.9252,15.9315,15.9252,15.9315,15480.7389
2007-01-19 12:25:00,25.31,25.33,25.31,25.32,27984.41256311973,15.9315,15.944,15.9315,15.9377,27984.4126
2007-01-19 12:30:00,25.31,25.31,25.29,25.3,30068.35817952227,15.9315,15.9315,15.9189,15.9252,30068.3582
2007-01-19 12:35:00,25.29,25.3,25.29,25.3,61327.54242556027,15.9189,15.9252,15.9189,15.9252,61327.5424
2007-01-19 12:40:00,25.3,25.32,25.3,25.32,38106.43412850347,15.9252,15.9377,15.9252,15.9377,38106.4341
2007-01-19 12:45:00,25.32,25.34,25.32,25.34,65793.14017499427,15.9377,15.9503,15.9377,15.9503,65793.1402
2007-01-19 12:50:00,25.34,25.34,25.32,25.32,24411.93436357253,15.9503,15.9503,15.9377,15.9377,24411.9344
2007-01-19 12:55:00,25.33,25.33,25.31,25.33,49419.28176040294,15.944,15.944,15.9315,15.944,49419.2818
2007-01-19 13:00:00,25.33,25.36,25.33,25.35,68472.49882465467,15.944,15.9629,15.944,15.9566,68472.4988
2007-01-19 13:05:00,25.35,25.35,25.34,25.34,62816.07500870494,15.9566,15.9566,15.9503,15.9503,62816.075
2007-01-19 13:10:00,25.35,25.35,25.34,25.34,24411.93436357253,15.9566,15.9566,15.9503,15.9503,24411.9344
2007-01-19 13:15:00,25.34,25.35,25.34,25.35,61327.54242556027,15.9503,15.9566,15.9503,15.9566,61327.5424
2007-01-19 13:20:00,25.34,25.35,25.34,25.35,38999.55367839027,15.9503,15.9566,15.9503,15.9566,38999.5537
2007-01-19 13:25:00,25.35,25.37,25.35,25.36,27984.41256311973,15.9566,15.9692,15.9566,15.9629,27984.4126
2007-01-19 13:30:00,25.36,25.36,25.35,25.35,42274.32536130854,15.9629,15.9629,15.9566,15.9566,42274.3254
2007-01-19 13:35:00,25.34,25.34,25.33,25.34,28579.825596377603,15.9503,15.9503,15.944,15.9503,28579.8256
2007-01-19 13:40:00,25.34,25.37,25.34,25.37,36320.19502872987,15.9503,15.9692,15.9503,15.9692,36320.195
2007-01-19 13:45:00,25.37,25.39,25.35,25.39,32152.303795924803,15.9692,15.9818,15.9566,15.9818,32152.3038
2007-01-19 13:50:00,25.39,25.4,25.39,25.4,33938.5428956984,15.9818,15.9881,15.9818,15.9881,33938.5429
2007-01-19 13:55:00,25.4,25.43,25.4,25.42,60434.422875673474,15.9881,16.007,15.9881,16.0007,60434.4229
2007-01-19 14:00:00,25.42,25.45,25.42,25.45,44953.68401096894,16.0007,16.0196,16.0007,16.0196,44953.684
2007-01-19 14:05:00,25.45,25.47,25.45,25.45,57159.651192755206,16.0196,16.0322,16.0196,16.0196,57159.6512
2007-01-19 14:10:00,25.45,25.47,25.45,25.47,44060.56446108214,16.0196,16.0322,16.0196,16.0322,44060.5645
2007-01-19 14:15:00,25.46,25.49,25.46,25.48,105388.1068866424,16.0259,16.0448,16.0259,16.0385,105388.1069
2007-01-19 14:20:00,25.49,25.49,25.46,25.48,89609.66150530895,16.0448,16.0448,16.0259,16.0385,89609.6615
2007-01-19 14:25:00,25.48,25.48,25.46,25.46,24411.93436357253,16.0385,16.0385,16.0259,16.0259,24411.9344
2007-01-19 14:30:00,25.46,25.47,25.44,25.45,89014.24847205107,16.0259,16.0322,16.0133,16.0196,89014.2485
2007-01-19 14:35:00,25.44,25.45,25.44,25.44,45549.0970442268,16.0133,16.0196,16.0133,16.0133,45549.097
2007-01-19 14:40:00,25.44,25.45,25.43,25.44,54480.2925430948,16.0133,16.0196,16.007,16.0133,54480.2925
2007-01-19 14:45:00,25.44,25.47,25.44,25.47,94968.37880462974,16.0133,16.0322,16.0133,16.0322,94968.3788
2007-01-19 14:50:00,25.47,25.47,25.45,25.46,38404.1406451324,16.0322,16.0322,16.0196,16.0259,38404.1406
2007-01-19 14:55:00,25.46,25.51,25.46,25.5,51205.52086017654,16.0259,16.0573,16.0259,16.051,51205.5209
2007-01-19 15:00:00,25.5,25.51,25.48,25.48,28579.825596377603,16.051,16.0573,16.0385,16.0385,28579.8256
2007-01-19 15:05:00,25.48,25.5,25.43,25.47,133967.93248302,16.0385,16.051,16.007,16.0322,133967.9325
2007-01-19 15:10:00,25.47,25.47,25.46,25.46,25007.3473968304,16.0322,16.0322,16.0259,16.0259,25007.3474
2007-01-19 15:15:00,25.46,25.46,25.45,25.46,48526.16221051614,16.0259,16.0259,16.0196,16.0259,48526.1622
2007-01-19 15:20:00,25.46,25.47,25.46,25.46,45549.0970442268,16.0259,16.0322,16.0259,16.0259,45549.097
2007-01-19 15:25:00,25.47,25.48,25.46,25.48,80083.05297318308,16.0322,16.0385,16.0259,16.0385,80083.053
2007-01-19 15:30:00,25.49,25.49,25.47,25.48,44655.97749434,16.0448,16.0448,16.0322,16.0385,44655.9775
2007-01-19 15:35:00,25.48,25.48,25.47,25.47,121464.2587846048,16.0385,16.0385,16.0322,16.0322,121464.2588
2007-01-19 15:40:00,25.46,25.48,25.46,25.47,59839.0098424156,16.0259,16.0385,16.0259,16.0322,59839.0098
2007-01-19 15:45:00,25.47,25.48,25.45,25.46,86930.30285564854,16.0322,16.0385,16.0196,16.0259,86930.3029
2007-01-19 15:50:00,25.47,25.47,25.44,25.45,103899.57430349776,16.0322,16.0322,16.0133,16.0196,103899.5743
2007-01-19 15:55:00,25.45,25.48,25.45,25.45,167013.3558288316,16.0196,16.0385,16.0196,16.0196,167013.3558
2007-01-22 09:30:00,25.39,25.41,25.38,25.38,83953.2376893592,15.9818,15.9944,15.9755,15.9755,83953.2377
2007-01-22 09:35:00,25.39,25.46,25.37,25.44,48823.86872714507,15.9818,16.0259,15.9692,16.0133,48823.8687
2007-01-22 09:40:00,25.44,25.44,25.31,25.36,94968.37880462974,16.0133,16.0133,15.9315,15.9629,94968.3788
2007-01-22 09:45:00,25.36,25.37,25.28,25.33,247394.11531864363,15.9629,15.9692,15.9126,15.944,247394.1153
2007-01-22 09:50:00,25.34,25.34,25.28,25.33,83655.53117273028,15.9503,15.9503,15.9126,15.944,83655.5312
2007-01-22 09:55:00,25.33,25.35,25.32,25.33,92884.4331882272,15.944,15.9566,15.9377,15.944,92884.4332
2007-01-22 10:00:00,25.33,25.34,25.32,25.32,68174.79230802575,15.944,15.9503,15.9377,15.9377,68174.7923
2007-01-22 10:05:00,25.32,25.32,25.24,25.25,52991.75995995014,15.9377,15.9377,15.8874,15.8937,52991.76
2007-01-22 10:10:00,25.24,25.27,25.19,25.19,81869.29207295667,15.8874,15.9063,15.8559,15.8559,81869.2921
2007-01-22 10:15:00,25.19,25.2,25.18,25.19,57159.651192755206,15.8559,15.8622,15.8496,15.8559,57159.6512
2007-01-22 10:20:00,25.19,25.21,25.17,25.17,55968.82512623947,15.8559,15.8685,15.8433,15.8433,55968.8251
2007-01-22 10:25:00,25.17,25.23,25.16,25.19,78594.52039003841,15.8433,15.8811,15.837,15.8559,78594.5204
2007-01-22 10:30:00,25.19,25.19,25.14,25.14,46739.92311074254,15.8559,15.8559,15.8244,15.8244,46739.9231
2007-01-22 10:35:00,25.15,25.15,25.11,25.13,56266.5316428684,15.8307,15.8307,15.8056,15.8181,56266.5316
2007-01-22 10:40:00,25.12,25.13,25.11,25.12,50907.8143435476,15.8119,15.8181,15.8056,15.8119,50907.8143
2007-01-22 10:45:00,25.12,25.12,25.09,25.09,34533.95592895627,15.8119,15.8119,15.793,15.793,34533.9559
2007-01-22 10:50:00,25.08,25.12,25.07,25.11,60434.422875673474,15.7867,15.8119,15.7804,15.8056,60434.4229
2007-01-22 10:55:00,25.12,25.13,25.1,25.11,58648.18377589987,15.8119,15.8181,15.7993,15.8056,58648.1838
2007-01-22 11:00:00,25.11,25.11,25.07,25.08,36022.488512100936,15.8056,15.8056,15.7804,15.7867,36022.4885
2007-01-22 11:05:00,25.08,25.1,25.06,25.1,57755.06422601307,15.7867,15.7993,15.7741,15.7993,57755.0642
2007-01-22 11:10:00,25.1,25.14,25.09,25.12,56861.94467612627,15.7993,15.8244,15.793,15.8119,56861.9447
2007-01-22 11:15:00,25.13,25.17,25.13,25.17,32450.01031255373,15.8181,15.8433,15.8181,15.8433,32450.0103
2007-01-22 11:20:00,25.17,25.17,25.15,25.15,32152.303795924803,15.8433,15.8433,15.8307,15.8307,32152.3038
2007-01-22 11:25:00,25.15,25.15,25.13,25.14,20839.45616402533,15.8307,15.8307,15.8181,15.8244,20839.4562
2007-01-22 11:30:00,25.14,25.15,25.13,25.14,37511.0210952456,15.8244,15.8307,15.8181,15.8244,37511.0211
2007-01-22 11:35:00,25.13,25.14,25.12,25.13,32450.01031255373,15.8181,15.8244,15.8119,15.8181,32450.0103
2007-01-22 11:40:00,25.13,25.14,25.09,25.11,54182.58602646587,15.8181,15.8244,15.793,15.8056,54182.586
2007-01-22 11:45:00,25.11,25.12,25.09,25.12,19648.6300975096,15.8056,15.8119,15.793,15.8119,19648.6301
2007-01-22 11:50:00,25.11,25.14,25.11,25.14,41976.6188446796,15.8056,15.8244,15.8056,15.8244,41976.6188
2007-01-22 11:55:00,25.14,25.15,25.12,25.12,24411.93436357253,15.8244,15.8307,15.8119,15.8119,24411.9344
2007-01-22 12:00:00,25.12,25.15,25.11,25.13,41083.4992947928,15.8119,15.8307,15.8056,15.8181,41083.4993
2007-01-22 12:05:00,25.13,25.14,25.12,25.14,10419.728082012669,15.8181,15.8244,15.8119,15.8244,10419.7281
2007-01-22 12:10:00,25.13,25.13,25.09,25.09,37213.31457861667,15.8181,15.8181,15.793,15.793,37213.3146
2007-01-22 12:15:00,25.1,25.1,25.03,25.06,72938.09657408867,15.7993,15.7993,15.7552,15.7741,72938.0966
2007-01-22 12:20:00,25.06,25.06,25.03,25.04,37511.0210952456,15.7741,15.7741,15.7552,15.7615,37511.0211
2007-01-22 12:25:00,25.03,25.05,25.03,25.05,14587.619314817735,15.7552,15.7678,15.7552,15.7678,14587.6193
2007-01-22 12:30:00,25.05,25.05,25.03,25.04,23221.1082970568,15.7678,15.7678,15.7552,15.7615,23221.1083
2007-01-22 12:35:00,25.04,25.05,25.03,25.04,16373.858414591336,15.7615,15.7678,15.7552,15.7615,16373.8584
2007-01-22 12:40:00,25.05,25.09,25.05,25.08,22625.69526379893,15.7678,15.793,15.7678,15.7867,22625.6953
2007-01-22 12:45:00,25.08,25.08,25.02,25.03,33938.5428956984,15.7867,15.7867,15.7489,15.7552,33938.5429
2007-01-22 12:50:00,25.03,25.03,25.02,25.02,16671.56493122027,15.7552,15.7552,15.7489,15.7489,16671.5649
2007-01-22 12:55:00,25.02,25.04,25.02,25.04,18160.09751436493,15.7489,15.7615,15.7489,15.7615,18160.0975
2007-01-22 13:00:00,25.03,25.05,25.03,25.05,47037.62962737147,15.7552,15.7678,15.7552,15.7678,47037.6296
2007-01-22 13:05:00,25.04,25.04,25.0,25.03,55671.11860961054,15.7615,15.7615,15.7363,15.7552,55671.1186
2007-01-22 13:10:00,25.02,25.06,25.02,25.06,32747.71682918267,15.7489,15.7741,15.7489,15.7741,32747.7168
2007-01-22 13:15:00,25.05,25.06,25.05,25.05,35427.07547884307,15.7678,15.7741,15.7678,15.7678,35427.0755
2007-01-22 13:20:00,25.05,25.05,25.03,25.05,50610.10782691867,15.7678,15.7678,15.7552,15.7678,50610.1078
2007-01-22 13:25:00,25.07,25.08,25.05,25.05,62220.661975447074,15.7804,15.7867,15.7678,15.7678,62220.662
2007-01-22 13:30:00,25.05,25.07,25.05,25.05,19648.6300975096,15.7678,15.7804,15.7678,15.7678,19648.6301
2007-01-22 13:35:00,25.05,25.07,25.04,25.06,21434.8691972832,15.7678,15.7804,15.7615,15.7741,21434.8692
2007-01-22 13:40:00,25.07,25.09,25.06,25.09,27686.706046490803,15.7804,15.793,15.7741,15.793,27686.706
2007-01-22 13:45:00,25.09,25.09,25.05,25.07,22327.98874717,15.793,15.793,15.7678,15.7804,22327.9887
2007-01-22 13:50:00,25.07,25.1,25.07,25.1,16373.858414591336,15.7804,15.7993,15.7804,15.7993,16373.8584
2007-01-22 13:55:00,25.1,25.13,25.1,25.13,25007.3473968304,15.7993,15.8181,15.7993,15.8181,25007.3474
2007-01-22 14:00:00,25.13,25.15,25.13,25.15,21434.8691972832,15.8181,15.8307,15.8181,15.8307,21434.8692
2007-01-22 14:05:00,25.15,25.16,25.15,25.16,21137.16268065427,15.8307,15.837,15.8307,15.837,21137.1627
2007-01-22 14:10:00,25.16,25.16,25.14,25.14,21732.57571391213,15.837,15.837,15.8244,15.8244,21732.5757
2007-01-22 14:15:00,25.13,25.13,25.12,25.12,8633.488982239067,15.8181,15.8181,15.8119,15.8119,8633.489
2007-01-22 14:20:00,25.13,25.14,25.12,25.14,27388.99952986187,15.8181,15.8244,15.8119,15.8244,27388.9995
2007-01-22 14:25:00,25.14,25.14,25.13,25.13,21137.16268065427,15.8244,15.8244,15.8181,15.8181,21137.1627
2007-01-22 14:30:00,25.13,25.13,25.1,25.1,38106.43412850347,15.8181,15.8181,15.7993,15.7993,38106.4341
2007-01-22 14:35:00,25.1,25.1,25.09,25.09,20244.04313076747,15.7993,15.7993,15.793,15.793,20244.0431
2007-01-22 14:40:00,25.09,25.14,25.09,25.13,61922.95545881814,15.793,15.8244,15.793,15.8181,61922.9555
2007-01-22 14:45:00,25.14,25.14,25.1,25.1,15183.0323480756,15.8244,15.8244,15.7993,15.7993,15183.0323
2007-01-22 14:50:00,25.1,25.11,25.1,25.1,17862.390997736,15.7993,15.8056,15.7993,15.7993,17862.391
2007-01-22 14:55:00,25.1,25.11,25.1,25.11,16076.151897962402,15.7993,15.8056,15.7993,15.8056,16076.1519
2007-01-22 15:00:00,25.11,25.11,25.09,25.09,34236.249412327335,15.8056,15.8056,15.793,15.793,34236.2494
2007-01-22 15:05:00,25.09,25.09,25.08,25.09,31556.89076266693,15.793,15.793,15.7867,15.793,31556.8908
2007-01-22 15:10:00,25.09,25.11,25.08,25.1,33938.5428956984,15.793,15.8056,15.7867,15.7993,33938.5429
2007-01-22 15:15:00,25.1,25.11,25.08,25.08,45251.39052759787,15.7993,15.8056,15.7867,15.7867,45251.3905
2007-01-22 15:20:00,25.08,25.08,25.05,25.05,68770.20534128361,15.7867,15.7867,15.7678,15.7678,68770.2053
2007-01-22 15:25:00,25.05,25.06,25.05,25.05,32450.01031255373,15.7678,15.7741,15.7678,15.7678,32450.0103
2007-01-22 15:30:00,25.05,25.06,25.05,25.06,38106.43412850347,15.7678,15.7741,15.7678,15.7741,38106.4341
2007-01-22 15:35:00,25.06,25.09,25.05,25.07,56266.5316428684,15.7741,15.793,15.7678,15.7804,56266.5316
2007-01-22 15:40:00,25.06,25.07,25.05,25.06,42572.03187793747,15.7741,15.7804,15.7678,15.7741,42572.0319
2007-01-22 15:45:00,25.06,25.07,25.05,25.05,47930.74917725827,15.7741,15.7804,15.7678,15.7678,47930.7492
2007-01-22 15:50:00,25.05,25.09,25.04,25.05,97052.32442103227,15.7678,15.793,15.7615,15.7678,97052.3244
2007-01-22 15:55:00,25.06,25.06,25.03,25.06,88716.54195542214,15.7741,15.7741,15.7552,15.7741,88716.542
2007-01-23 09:30:00,25.15,25.21,25.15,25.17,41083.4992947928,15.8307,15.8685,15.8307,15.8433,41083.4993
2007-01-23 09:35:00,25.17,25.25,25.13,25.13,43167.444911195336,15.8433,15.8937,15.8181,15.8181,43167.4449
2007-01-23 09:40:00,25.13,25.21,25.1,25.1,47633.04266062934,15.8181,15.8685,15.7993,15.7993,47633.0427
2007-01-23 09:45:00,25.09,25.14,25.09,25.13,69365.61837454147,15.793,15.8244,15.793,15.8181,69365.6184
2007-01-23 09:50:00,25.13,25.17,25.13,25.17,61327.54242556027,15.8181,15.8433,15.8181,15.8433,61327.5424
2007-01-23 09:55:00,25.17,25.25,25.16,25.18,41678.91232805067,15.8433,15.8937,15.837,15.8496,41678.9123
2007-01-23 10:00:00,25.16,25.17,25.12,25.13,54182.58602646587,15.837,15.8433,15.8119,15.8181,54182.586
2007-01-23 10:05:00,25.13,25.13,25.09,25.12,77105.98780689374,15.8181,15.8181,15.793,15.8119,77105.9878
2007-01-23 10:10:00,25.12,25.13,25.08,25.09,81273.8790396988,15.8119,15.8181,15.7867,15.793,81273.879
2007-01-23 10:15:00,25.09,25.1,25.07,25.09,60434.422875673474,15.793,15.7993,15.7804,15.793,60434.4229
2007-01-23 10:20:00,25.09,25.12,25.03,25.04,78892.22690666735,15.793,15.8119,15.7552,15.7615,78892.2269
2007-01-23 10:25:00,25.04,25.05,25.0,25.0,71449.563990944,15.7615,15.7678,15.7363,15.7363,71449.564
2007-01-23 10:30:00,24.99,25.03,24.96,25.02,112235.35676910788,15.73,15.7552,15.7111,15.7489,112235.3568
2007-01-23 10:35:00,25.03,25.08,25.03,25.05,59541.30332578667,15.7552,15.7867,15.7552,15.7678,59541.3033
2007-01-23 10:40:00,25.05,25.06,24.99,24.99,47633.04266062934,15.7678,15.7741,15.73,15.73,47633.0427
2007-01-23 10:45:00,24.98,25.0,24.96,24.98,85441.77027250387,15.7237,15.7363,15.7111,15.7237,85441.7703
2007-01-23 10:50:00,24.97,25.03,24.96,25.02,99433.97655406376,15.7174,15.7552,15.7111,15.7489,99433.9766
2007-01-23 10:55:00,25.03,25.06,25.02,25.04,45846.80356085574,15.7552,15.7741,15.7489,15.7615,45846.8036
2007-01-23 11:00:00,25.05,25.1,25.04,25.09,58350.47725927094,15.7678,15.7993,15.7615,15.793,58350.4773
2007-01-23 11:05:00,25.09,25.12,25.08,25.12,77105.98780689374,15.793,15.8119,15.7867,15.8119,77105.9878
2007-01-23 11:10:00,25.12,25.15,25.12,25.15,52396.34692669227,15.8119,15.8307,15.8119,15.8307,52396.3469
2007-01-23 11:15:00,25.15,25.21,25.14,25.2,43762.8579444532,15.8307,15.8685,15.8244,15.8622,43762.8579
2007-01-23 11:20:00,25.21,25.23,25.21,25.22,37213.31457861667,15.8685,15.8811,15.8685,15.8748,37213.3146
2007-01-23 11:25:00,25.22,25.23,25.22,25.22,35129.36896221414,15.8748,15.8811,15.8748,15.8748,35129.369
2007-01-23 11:30:00,25.22,25.26,25.22,25.25,58945.890292528806,15.8748,15.9,15.8748,15.8937,58945.8903
2007-01-23 11:35:00,25.25,25.26,25.25,25.25,31854.59727929587,15.8937,15.9,15.8937,15.8937,31854.5973
2007-01-23 11:40:00,25.25,25.27,25.25,25.27,33640.83637906947,15.8937,15.9063,15.8937,15.9063,33640.8364
2007-01-23 11:45:00,25.27,25.29,25.27,25.28,37511.0210952456,15.9063,15.9189,15.9063,15.9126,37511.0211
2007-01-23 11:50:00,25.29,25.3,25.29,25.3,45846.80356085574,15.9189,15.9252,15.9189,15.9252,45846.8036
2007-01-23 11:55:00,25.31,25.33,25.29,25.33,36915.60806198774,15.9315,15.944,15.9189,15.944,36915.6081
2007-01-23 12:00:00,25.33,25.33,25.32,25.33,23518.81481368573,15.944,15.944,15.9377,15.944,23518.8148
2007-01-23 12:05:00,25.34,25.35,25.33,25.34,29472.945146264403,15.9503,15.9566,15.944,15.9503,29472.9451
2007-01-23 12:10:00,25.34,25.35,25.32,25.32,37808.727611874536,15.9503,15.9566,15.9377,15.9377,37808.7276
2007-01-23 12:15:00,25.32,25.32,25.32,25.32,20541.7496473964,15.9377,15.9377,15.9377,15.9377,20541.7496
2007-01-23 12:20:00,25.32,25.32,25.31,25.31,16076.151897962402,15.9377,15.9377,15.9315,15.9315,16076.1519
2007-01-23 12:25:00,25.31,25.31,25.25,25.27,45251.39052759787,15.9315,15.9315,15.8937,15.9063,45251.3905
2007-01-23 12:30:00,25.27,25.3,25.27,25.27,31259.184246038003,15.9063,15.9252,15.9063,15.9063,31259.1842
2007-01-23 12:35:00,25.27,25.28,25.27,25.28,8335.782465610135,15.9063,15.9126,15.9063,15.9126,8335.7825
2007-01-23 12:40:00,25.27,25.27,25.26,25.27,13099.086731673067,15.9063,15.9063,15.9,15.9063,13099.0867
2007-01-23 12:45:00,25.27,25.3,25.27,25.3,25602.76043008827,15.9063,15.9252,15.9063,15.9252,25602.7604
2007-01-23 12:50:00,25.3,25.37,25.3,25.37,58945.890292528806,15.9252,15.9692,15.9252,15.9692,58945.8903
2007-01-23 12:55:00,25.37,25.42,25.37,25.42,26495.87997997507,15.9692,16.0007,15.9692,16.0007,26495.88
2007-01-23 13:00:00,25.42,25.43,25.41,25.41,44953.68401096894,16.0007,16.007,15.9944,15.9944,44953.684
2007-01-23 13:05:00,25.4,25.4,25.38,25.38,17266.977964478134,15.9881,15.9881,15.9755,15.9755,17266.978
2007-01-23 13:10:00,25.38,25.44,25.38,25.42,30961.47772940907,15.9755,16.0133,15.9755,16.0007,30961.4777
2007-01-23 13:15:00,25.42,25.45,25.42,25.45,33938.5428956984,16.0007,16.0196,16.0007,16.0196,33938.5429
2007-01-23 13:20:00,25.45,25.48,25.45,25.47,37511.0210952456,16.0196,16.0385,16.0196,16.0322,37511.0211
2007-01-23 13:25:00,25.47,25.52,25.47,25.51,56861.94467612627,16.0322,16.0636,16.0322,16.0573,56861.9447
2007-01-23 13:30:00,25.51,25.52,25.49,25.51,41083.4992947928,16.0573,16.0636,16.0448,16.0573,41083.4993
2007-01-23 13:35:00,25.51,25.51,25.48,25.5,38404.1406451324,16.0573,16.0573,16.0385,16.051,38404.1406
2007-01-23 13:40:00,25.51,25.51,25.49,25.49,17862.390997736,16.0573,16.0573,16.0448,16.0448,17862.391
2007-01-23 13:45:00,25.5,25.51,25.5,25.5,20839.45616402533,16.051,16.0573,16.051,16.051,20839.4562
2007-01-23 13:50:00,25.5,25.5,25.48,25.48,11312.847631899467,16.051,16.051,16.0385,16.0385,11312.8476
2007-01-23 13:55:00,25.48,25.49,25.46,25.46,13694.499764930935,16.0385,16.0448,16.0259,16.0259,13694.4998
2007-01-23 14:00:00,25.47,25.47,25.45,25.45,11610.5541485284,16.0322,16.0322,16.0196,16.0196,11610.5541
2007-01-23 14:05:00,25.45,25.45,25.39,25.4,32450.01031255373,16.0196,16.0196,15.9818,15.9881,32450.0103
2007-01-23 14:10:00,25.4,25.4,25.37,25.37,21732.57571391213,15.9881,15.9881,15.9692,15.9692,21732.5757
2007-01-23 14:15:00,25.37,25.37,25.36,25.36,19350.92358088067,15.9692,15.9692,15.9629,15.9629,19350.9236
2007-01-23 14:20:00,25.36,25.37,25.35,25.35,29472.945146264403,15.9629,15.9692,15.9566,15.9566,29472.9451
2007-01-23 14:25:00,25.35,25.36,25.34,25.34,28579.825596377603,15.9566,15.9629,15.9503,15.9503,28579.8256
2007-01-23 14:30:00,25.34,25.35,25.3,25.31,36617.9015453588,15.9503,15.9566,15.9252,15.9315,36617.9015
2007-01-23 14:35:00,25.3,25.32,25.29,25.32,40488.08626153494,15.9252,15.9377,15.9189,15.9377,40488.0863
2007-01-23 14:40:00,25.33,25.33,25.28,25.28,33640.83637906947,15.944,15.944,15.9126,15.9126,33640.8364
2007-01-23 14:45:00,25.29,25.3,25.27,25.29,18457.80403099387,15.9189,15.9252,15.9063,15.9189,18457.804
2007-01-23 14:50:00,25.29,25.3,25.29,25.29,32152.303795924803,15.9189,15.9252,15.9189,15.9189,32152.3038
2007-01-23 14:55:00,25.29,25.34,25.29,25.34,42274.32536130854,15.9189,15.9503,15.9189,15.9503,42274.3254
2007-01-23 15:00:00,25.34,25.37,25.33,25.33,52396.34692669227,15.9503,15.9692,15.944,15.944,52396.3469
2007-01-23 15:05:00,25.33,25.33,25.32,25.33,50907.8143435476,15.944,15.944,15.9377,15.944,50907.8143
2007-01-23 15:10:00,25.32,25.33,25.31,25.33,61327.54242556027,15.9377,15.944,15.9315,15.944,61327.5424
2007-01-23 15:15:00,25.32,25.33,25.32,25.32,58648.18377589987,15.9377,15.944,15.9377,15.9377,58648.1838
2007-01-23 15:20:00,25.32,25.32,25.28,25.29,70258.73792442828,15.9377,15.9377,15.9126,15.9189,70258.7379
2007-01-23 15:25:00,25.28,25.3,25.28,25.29,37808.727611874536,15.9126,15.9252,15.9126,15.9189,37808.7276
2007-01-23 15:30:00,25.29,25.3,25.28,25.3,33640.83637906947,15.9189,15.9252,15.9126,15.9252,33640.8364
2007-01-23 15:35:00,25.3,25.31,25.29,25.31,27984.41256311973,15.9252,15.9315,15.9189,15.9315,27984.4126
2007-01-23 15:40:00,25.31,25.32,25.29,25.3,33640.83637906947,15.9315,15.9377,15.9189,15.9252,33640.8364
2007-01-23 15:45:00,25.3,25.34,25.3,25.33,26198.17346334613,15.9252,15.9503,15.9252,15.944,26198.1735
2007-01-23 15:50:00,25.33,25.33,25.31,25.32,50014.694793660805,15.944,15.944,15.9315,15.9377,50014.6948
2007-01-23 15:55:00,25.32,25.32,25.3,25.32,46739.92311074254,15.9377,15.9377,15.9252,15.9377,46739.9231
2007-01-24 09:30:00,25.25,25.25,25.25,25.25,0.0,15.8937,15.8937,15.8937,15.8937,0.0
2007-01-24 09:35:00,25.16,25.2,25.07,25.13,201547.3117577879,15.837,15.8622,15.7804,15.8181,201547.3118
2007-01-24 09:40:00,25.13,25.13,25.1,25.11,71747.27050757295,15.8181,15.8181,15.7993,15.8056,71747.2705
2007-01-24 09:45:00,25.13,25.15,25.11,25.15,95861.49835451656,15.8181,15.8307,15.8056,15.8307,95861.4984
2007-01-24 09:50:00,25.15,25.17,25.12,25.13,60136.71635904454,15.8307,15.8433,15.8119,15.8181,60136.7164
2007-01-24 09:55:00,25.13,25.17,25.08,25.13,71747.27050757295,15.8181,15.8433,15.7867,15.8181,71747.2705
2007-01-24 10:00:00,25.14,25.15,25.04,25.04,64602.31410847854,15.8244,15.8307,15.7615,15.7615,64602.3141
2007-01-24 10:05:00,25.04,25.1,25.03,25.1,52396.34692669227,15.7615,15.7993,15.7552,15.7993,52396.3469
2007-01-24 10:10:00,25.11,25.11,25.07,25.07,23816.52133031467,15.8056,15.8056,15.7804,15.7804,23816.5213
2007-01-24 10:15:00,25.07,25.1,25.07,25.09,42274.32536130854,15.7804,15.7993,15.7804,15.793,42274.3254
2007-01-24 10:20:00,25.09,25.09,25.04,25.06,49121.575243774,15.793,15.793,15.7615,15.7741,49121.5752
2007-01-24 10:25:00,25.07,25.1,25.06,25.1,21137.16268065427,15.7804,15.7993,15.7741,15.7993,21137.1627
2007-01-24 10:30:00,25.09,25.12,25.06,25.1,1609996.8419292716,15.793,15.8119,15.7741,15.7993,1609996.8419
2007-01-24 10:35:00,25.1,25.1,25.05,25.06,69067.91185791254,15.7993,15.7993,15.7678,15.7741,69067.9119
2007-01-24 10:40:00,25.06,25.09,25.06,25.09,23816.52133031467,15.7741,15.793,15.7741,15.793,23816.5213
2007-01-24 10:45:00,25.09,25.1,25.05,25.05,28282.11907974867,15.793,15.7993,15.7678,15.7678,28282.1191
2007-01-24 10:50:00,25.05,25.06,25.05,25.06,50907.8143435476,15.7678,15.7741,15.7678,15.7741,50907.8143
2007-01-24 10:55:00,25.06,25.07,25.04,25.07,48526.16221051614,15.7741,15.7804,15.7615,15.7804,48526.1622
2007-01-24 11:00:00,25.07,25.15,25.06,25.14,59839.0098424156,15.7804,15.8307,15.7741,15.8244,59839.0098
2007-01-24 11:05:00,25.15,25.16,25.14,25.14,27388.99952986187,15.8307,15.837,15.8244,15.8244,27388.9995
2007-01-24 11:10:00,25.15,25.15,25.13,25.15,21434.8691972832,15.8307,15.8307,15.8181,15.8307,21434.8692
2007-01-24 11:15:00,25.15,25.15,25.14,25.15,13694.499764930935,15.8307,15.8307,15.8244,15.8307,13694.4998
2007-01-24 11:20:00,25.15,25.16,25.12,25.12,22327.98874717,15.8307,15.837,15.8119,15.8119,22327.9887
2007-01-24 11:25:00,25.13,25.18,25.12,25.18,33938.5428956984,15.8181,15.8496,15.8119,15.8496,33938.5429
2007-01-24 11:30:00,25.18,25.18,25.17,25.17,9228.902015496937,15.8496,15.8496,15.8433,15.8433,9228.902
2007-01-24 11:35:00,25.16,25.17,25.15,25.16,14289.9127981888,15.837,15.8433,15.8307,15.837,14289.9128
2007-01-24 11:40:00,25.16,25.16,25.14,25.15,17564.68448110707,15.837,15.837,15.8244,15.8307,17564.6845
2007-01-24 11:45:00,25.16,25.16,25.14,25.14,12205.967181786267,15.837,15.837,15.8244,15.8244,12205.9672
2007-01-24 11:50:00,25.15,25.15,25.12,25.12,17564.68448110707,15.8307,15.8307,15.8119,15.8119,17564.6845
2007-01-24 11:55:00,25.12,25.13,25.11,25.11,12801.380215044135,15.8119,15.8181,15.8056,15.8056,12801.3802
2007-01-24 12:00:00,25.12,25.12,25.06,25.07,22030.28223054107,15.8119,15.8119,15.7741,15.7804,22030.2822
2007-01-24 12:05:00,25.07,25.07,25.06,25.07,14885.325831446668,15.7804,15.7804,15.7741,15.7804,14885.3258
2007-01-24 12:10:00,25.07,25.08,25.06,25.07,14885.325831446668,15.7804,15.7867,15.7741,15.7804,14885.3258
2007-01-24 12:15:00,25.07,25.07,25.05,25.06,10419.728082012669,15.7804,15.7804,15.7678,15.7741,10419.7281
2007-01-24 12:20:00,25.05,25.06,25.02,25.03,47930.74917725827,15.7678,15.7741,15.7489,15.7552,47930.7492
2007-01-24 12:25:00,25.03,25.04,25.03,25.04,12503.6736984152,15.7552,15.7615,15.7552,15.7615,12503.6737
2007-01-24 12:30:00,25.04,25.05,25.03,25.05,27091.29301323293,15.7615,15.7678,15.7552,15.7678,27091.293
2007-01-24 12:35:00,25.04,25.06,25.04,25.05,40488.08626153494,15.7615,15.7741,15.7615,15.7678,40488.0863
2007-01-24 12:40:00,25.05,25.05,25.03,25.04,40488.08626153494,15.7678,15.7678,15.7552,15.7615,40488.0863
2007-01-24 12:45:00,25.04,25.05,25.03,25.04,60732.129392302406,15.7615,15.7678,15.7552,15.7615,60732.1294
2007-01-24 12:50:00,25.04,25.04,25.03,25.04,7144.956399094401,15.7615,15.7615,15.7552,15.7615,7144.9564
2007-01-24 12:55:00,25.04,25.04,25.03,25.04,4763.3042660629335,15.7615,15.7615,15.7552,15.7615,4763.3043
2007-01-24 13:00:00,25.04,25.04,25.02,25.03,36617.9015453588,15.7615,15.7615,15.7489,15.7552,36617.9015
2007-01-24 13:05:00,25.03,25.03,25.01,25.01,24411.93436357253,15.7552,15.7552,15.7426,15.7426,24411.9344
2007-01-24 13:10:00,25.02,25.04,25.02,25.04,15778.445381333468,15.7489,15.7615,15.7489,15.7615,15778.4454
2007-01-24 13:15:00,25.04,25.04,25.03,25.03,18457.80403099387,15.7615,15.7615,15.7552,15.7552,18457.804
2007-01-24 13:20:00,25.03,25.04,25.03,25.03,27686.706046490803,15.7552,15.7615,15.7552,15.7552,27686.706
2007-01-24 13:25:00,25.02,25.03,25.01,25.03,19946.33661413853,15.7489,15.7552,15.7426,15.7552,19946.3366
2007-01-24 13:30:00,25.02,25.04,25.02,25.04,22625.69526379893,15.7489,15.7615,15.7489,15.7615,22625.6953
2007-01-24 13:35:00,25.03,25.06,25.03,25.06,33343.12986244054,15.7552,15.7741,15.7552,15.7741,33343.1299
2007-01-24 13:40:00,25.06,25.08,25.06,25.06,25305.05391345933,15.7741,15.7867,15.7741,15.7741,25305.0539
2007-01-24 13:45:00,25.06,25.07,25.0,25.0,73235.8030907176,15.7741,15.7804,15.7363,15.7363,73235.8031
2007-01-24 13:50:00,25.01,25.04,24.99,25.02,47633.04266062934,15.7426,15.7615,15.73,15.7489,47633.0427
2007-01-24 13:55:00,25.02,25.1,25.01,25.03,77105.98780689374,15.7489,15.7993,15.7426,15.7552,77105.9878
2007-01-24 14:00:00,25.04,25.06,25.03,25.03,33045.4233458116,15.7615,15.7741,15.7552,15.7552,33045.4233
2007-01-24 14:05:00,25.03,25.04,25.02,25.03,29175.23862963547,15.7552,15.7615,15.7489,15.7552,29175.2386
2007-01-24 14:10:00,25.03,25.06,25.02,25.04,18160.09751436493,15.7552,15.7741,15.7489,15.7615,18160.0975
2007-01-24 14:15:00,25.04,25.07,25.04,25.06,23816.52133031467,15.7615,15.7804,15.7615,15.7741,23816.5213
2007-01-24 14:20:00,25.06,25.09,25.06,25.08,62816.07500870494,15.7741,15.793,15.7741,15.7867,62816.075
2007-01-24 14:25:00,25.08,25.09,25.06,25.08,19350.92358088067,15.7867,15.793,15.7741,15.7867,19350.9236
2007-01-24 14:30:00,25.09,25.1,25.08,25.1,63411.4880419628,15.793,15.7993,15.7867,15.7993,63411.488
2007-01-24 14:35:00,25.1,25.14,25.1,25.13,41678.91232805067,15.7993,15.8244,15.7993,15.8181,41678.9123
2007-01-24 14:40:00,25.12,25.17,25.12,25.17,40488.08626153494,15.8119,15.8433,15.8119,15.8433,40488.0863
2007-01-24 14:45:00,25.17,25.17,25.12,25.12,22030.28223054107,15.8433,15.8433,15.8119,15.8119,22030.2822
2007-01-24 14:50:00,25.12,25.13,25.12,25.13,8038.075948981201,15.8119,15.8181,15.8119,15.8181,8038.0759
2007-01-24 14:55:00,25.13,25.13,25.11,25.11,42572.03187793747,15.8181,15.8181,15.8056,15.8056,42572.0319
2007-01-24 15:00:00,25.11,25.13,25.1,25.1,42274.32536130854,15.8056,15.8181,15.7993,15.7993,42274.3254
2007-01-24 15:05:00,25.1,25.17,25.1,25.17,87228.00937227748,15.7993,15.8433,15.7993,15.8433,87228.0094
2007-01-24 15:10:00,25.17,25.17,25.15,25.16,33640.83637906947,15.8433,15.8433,15.8307,15.837,33640.8364
2007-01-24 15:15:00,25.16,25.19,25.16,25.19,36617.9015453588,15.837,15.8559,15.837,15.8559,36617.9015
2007-01-24 15:20:00,25.18,25.19,25.17,25.17,19350.92358088067,15.8496,15.8559,15.8433,15.8433,19350.9236
2007-01-24 15:25:00,25.17,25.2,25.17,25.19,55075.70557635267,15.8433,15.8622,15.8433,15.8559,55075.7056
2007-01-24 15:30:00,25.18,25.21,25.18,25.2,52694.0534433212,15.8496,15.8685,15.8496,15.8622,52694.0534
2007-01-24 15:35:00,25.19,25.21,25.19,25.2,46442.216594113605,15.8559,15.8685,15.8559,15.8622,46442.2166
2007-01-24 15:40:00,25.2,25.21,25.19,25.19,54480.2925430948,15.8622,15.8685,15.8559,15.8559,54480.2925
2007-01-24 15:45:00,25.18,25.19,25.17,25.17,70258.73792442828,15.8496,15.8559,15.8433,15.8433,70258.7379
2007-01-24 15:50:00,25.17,25.18,25.15,25.16,89311.95498868001,15.8433,15.8496,15.8307,15.837,89311.955
2007-01-24 15:55:00,25.16,25.16,25.13,25.13,115807.83496865508,15.837,15.837,15.8181,15.8181,115807.835
2007-01-25 09:30:00,25.24,25.41,25.17,25.41,95563.7918378876,15.8874,15.9944,15.8433,15.9944,95563.7918
2007-01-25 09:35:00,25.41,25.49,25.26,25.3,126822.9760839256,15.9944,16.0448,15.9,15.9252,126822.9761
2007-01-25 09:40:00,25.27,25.36,25.19,25.25,85144.06375587494,15.9063,15.9629,15.8559,15.8937,85144.0638
2007-01-25 09:45:00,25.25,25.26,25.06,25.12,109555.99811944748,15.8937,15.9,15.7741,15.8119,109555.9981
2007-01-25 09:50:00,25.14,25.25,25.14,25.15,53884.87950983694,15.8244,15.8937,15.8244,15.8307,53884.8795
2007-01-25 09:55:00,25.15,25.27,25.15,25.19,61922.95545881814,15.8307,15.9063,15.8307,15.8559,61922.9555
2007-01-25 10:00:00,25.18,25.18,25.15,25.18,32152.303795924803,15.8496,15.8496,15.8307,15.8496,32152.3038
2007-01-25 10:05:00,25.18,25.18,25.14,25.17,46739.92311074254,15.8496,15.8496,15.8244,15.8433,46739.9231
2007-01-25 10:10:00,25.16,25.17,25.1,25.12,53289.46647657907,15.837,15.8433,15.7993,15.8119,53289.4665
2007-01-25 10:15:00,25.11,25.12,25.03,25.03,101517.92217046628,15.8056,15.8119,15.7552,15.7552,101517.9222
2007-01-25 10:20:00,25.03,25.04,24.89,24.89,147067.01921469308,15.7552,15.7615,15.6671,15.6671,147067.0192
2007-01-25 10:25:00,24.89,24.96,24.88,24.91,82464.70510621455,15.6671,15.7111,15.6608,15.6797,82464.7051
2007-01-25 10:30:00,24.91,24.98,24.91,24.97,26198.17346334613,15.6797,15.7237,15.6797,15.7174,26198.1735
2007-01-25 10:35:00,24.97,24.97,24.94,24.95,36320.19502872987,15.7174,15.7174,15.6986,15.7048,36320.195
2007-01-25 10:40:00,24.96,24.97,24.94,24.97,34533.95592895627,15.7111,15.7174,15.6986,15.7174,34533.9559
2007-01-25 10:45:00,24.97,25.11,24.97,25.11,172074.3666115235,15.7174,15.8056,15.7174,15.8056,172074.3666
2007-01-25 10:50:00,25.12,25.19,25.12,25.19,46739.92311074254,15.8119,15.8559,15.8119,15.8559,46739.9231
2007-01-25 10:55:00,25.18,25.19,25.13,25.15,24709.64088020147,15.8496,15.8559,15.8181,15.8307,24709.6409
2007-01-25 11:00:00,25.14,25.14,25.12,25.12,11015.141115270537,15.8244,15.8244,15.8119,15.8119,11015.1411
2007-01-25 11:05:00,25.13,25.18,25.12,25.16,30961.47772940907,15.8181,15.8496,15.8119,15.837,30961.4777
2007-01-25 11:10:00,25.16,25.16,25.14,25.16,85441.77027250387,15.837,15.837,15.8244,15.837,85441.7703
2007-01-25 11:15:00,25.16,25.16,25.14,25.15,18755.5105476228,15.837,15.837,15.8244,15.8307,18755.5105
2007-01-25 11:20:00,25.13,25.14,25.09,25.1,20244.04313076747,15.8181,15.8244,15.793,15.7993,20244.0431
2007-01-25 11:25:00,25.1,25.11,25.04,25.04,19648.6300975096,15.7993,15.8056,15.7615,15.7615,19648.6301
2007-01-25 11:30:00,25.03,25.06,24.99,24.99,45549.0970442268,15.7552,15.7741,15.73,15.73,45549.097
2007-01-25 11:35:00,25.0,25.02,24.98,25.02,27686.706046490803,15.7363,15.7489,15.7237,15.7489,27686.706
2007-01-25 11:40:00,25.04,25.05,24.96,24.99,50312.40131028974,15.7615,15.7678,15.7111,15.73,50312.4013
2007-01-25 11:45:00,25.01,25.02,24.97,24.98,47930.74917725827,15.7426,15.7489,15.7174,15.7237,47930.7492
2007-01-25 11:50:00,24.99,25.03,24.99,25.0,16969.2714478492,15.73,15.7552,15.73,15.7363,16969.2714
2007-01-25 11:55:00,25.01,25.02,24.99,25.01,23221.1082970568,15.7426,15.7489,15.73,15.7426,23221.1083
2007-01-25 12:00:00,25.02,25.03,25.01,25.02,33343.12986244054,15.7489,15.7552,15.7426,15.7489,33343.1299
2007-01-25 12:05:00,25.01,25.02,24.99,25.0,107769.75901967387,15.7426,15.7489,15.73,15.7363,107769.759
2007-01-25 12:10:00,24.99,25.05,24.99,25.03,31259.184246038003,15.73,15.7678,15.73,15.7552,31259.1842
2007-01-25 12:15:00,25.03,25.05,25.02,25.04,45846.80356085574,15.7552,15.7678,15.7489,15.7615,45846.8036
2007-01-25 12:20:00,25.04,25.06,25.02,25.05,43167.444911195336,15.7615,15.7741,15.7489,15.7678,43167.4449
2007-01-25 12:25:00,25.05,25.05,25.01,25.03,83357.82465610134,15.7678,15.7678,15.7426,15.7552,83357.8247
2007-01-25 12:30:00,25.03,25.05,25.01,25.02,90205.0745385668,15.7552,15.7678,15.7426,15.7489,90205.0745
2007-01-25 12:35:00,25.01,25.05,25.01,25.01,26495.87997997507,15.7426,15.7678,15.7426,15.7426,26495.88
2007-01-25 12:40:00,25.0,25.02,25.0,25.0,69365.61837454147,15.7363,15.7489,15.7363,15.7363,69365.6184
2007-01-25 12:45:00,25.0,25.0,24.97,24.98,6847.249882465468,15.7363,15.7363,15.7174,15.7237,6847.2499
2007-01-25 12:50:00,24.99,24.99,24.95,24.97,21434.8691972832,15.73,15.73,15.7048,15.7174,21434.8692
2007-01-25 12:55:00,24.98,24.98,24.96,24.97,54480.2925430948,15.7237,15.7237,15.7111,15.7174,54480.2925
2007-01-25 13:00:00,24.98,24.98,24.9,24.93,68472.49882465467,15.7237,15.7237,15.6734,15.6923,68472.4988
2007-01-25 13:05:00,24.92,24.95,24.91,24.91,44060.56446108214,15.686,15.7048,15.6797,15.6797,44060.5645
2007-01-25 13:10:00,24.92,24.96,24.92,24.96,29175.23862963547,15.686,15.7111,15.686,15.7111,29175.2386
2007-01-25 13:15:00,24.96,24.97,24.93,24.96,49121.575243774,15.7111,15.7174,15.6923,15.7111,49121.5752
2007-01-25 13:20:00,24.96,24.97,24.95,24.97,22327.98874717,15.7111,15.7174,15.7048,15.7174,22327.9887
2007-01-25 13:25:00,24.97,24.97,24.86,24.93,122952.79136774948,15.7174,15.7174,15.6482,15.6923,122952.7914
2007-01-25 13:30:00,24.93,24.93,24.9,24.92,19648.6300975096,15.6923,15.6923,15.6734,15.686,19648.6301
2007-01-25 13:35:00,24.92,24.92,24.86,24.86,130097.74776684388,15.686,15.686,15.6482,15.6482,130097.7478
2007-01-25 13:40:00,24.86,24.88,24.86,24.87,99433.97655406376,15.6482,15.6608,15.6482,15.6545,99433.9766
2007-01-25 13:45:00,24.87,24.87,24.86,24.87,27686.706046490803,15.6545,15.6545,15.6482,15.6545,27686.706
2007-01-25 13:50:00,24.87,24.9,24.87,24.9,36915.60806198774,15.6545,15.6734,15.6545,15.6734,36915.6081
2007-01-25 13:55:00,24.9,24.91,24.88,24.88,49716.98827703187,15.6734,15.6797,15.6608,15.6608,49716.9883
2007-01-25 14:00:00,24.87,24.92,24.86,24.88,59839.0098424156,15.6545,15.686,15.6482,15.6608,59839.0098
2007-01-25 14:05:00,24.88,24.93,24.87,24.88,55373.412092981605,15.6608,15.6923,15.6545,15.6608,55373.4121
2007-01-25 14:10:00,24.88,24.91,24.87,24.91,40785.79277816387,15.6608,15.6797,15.6545,15.6797,40785.7928
2007-01-25 14:15:00,24.9,24.9,24.86,24.86,40190.379744906,15.6734,15.6734,15.6482,15.6482,40190.3797
2007-01-25 14:20:00,24.86,24.87,24.86,24.86,279546.41911456845,15.6482,15.6545,15.6482,15.6482,279546.4191
2007-01-25 14:25:00,24.86,24.91,24.86,24.91,36320.19502872987,15.6482,15.6797,15.6482,15.6797,36320.195
2007-01-25 14:30:00,24.91,24.91,24.86,24.88,38701.84716176134,15.6797,15.6797,15.6482,15.6608,38701.8472
2007-01-25 14:35:00,24.88,24.9,24.87,24.89,24709.64088020147,15.6608,15.6734,15.6545,15.6671,24709.6409
2007-01-25 14:40:00,24.89,24.89,24.86,24.87,25602.76043008827,15.6671,15.6671,15.6482,15.6545,25602.7604
2007-01-25 14:45:00,24.86,24.87,24.86,24.86,30068.35817952227,15.6482,15.6545,15.6482,15.6482,30068.3582
2007-01-25 14:50:00,24.86,24.88,24.86,24.88,45549.0970442268,15.6482,15.6608,15.6482,15.6608,45549.097
2007-01-25 14:55:00,24.88,24.89,24.86,24.87,43465.15142782427,15.6608,15.6671,15.6482,15.6545,43465.1514
2007-01-25 15:00:00,24.87,24.88,24.85,24.87,78594.52039003841,15.6545,15.6608,15.6419,15.6545,78594.5204
2007-01-25 15:05:00,24.86,24.88,24.85,24.86,142303.71494863014,15.6482,15.6608,15.6419,15.6482,142303.7149
2007-01-25 15:10:00,24.86,24.9,24.84,24.85,88716.54195542214,15.6482,15.6734,15.6356,15.6419,88716.542
2007-01-25 15:15:00,24.85,24.86,24.84,24.85,45846.80356085574,15.6419,15.6482,15.6356,15.6419,45846.8036
2007-01-25 15:20:00,24.84,24.85,24.83,24.84,58945.890292528806,15.6356,15.6419,15.6293,15.6356,58945.8903
2007-01-25 15:25:00,24.85,24.88,24.84,24.87,48526.16221051614,15.6419,15.6608,15.6356,15.6545,48526.1622
2007-01-25 15:30:00,24.86,24.89,24.84,24.89,68770.20534128361,15.6482,15.6671,15.6356,15.6671,68770.2053
2007-01-25 15:35:00,24.89,24.91,24.88,24.9,71449.563990944,15.6671,15.6797,15.6608,15.6734,71449.564
2007-01-25 15:40:00,24.91,24.94,24.89,24.9,64304.607591849606,15.6797,15.6986,15.6671,15.6734,64304.6076
2007-01-25 15:45:00,24.89,24.9,24.87,24.88,48526.16221051614,15.6671,15.6734,15.6545,15.6608,48526.1622
2007-01-25 15:50:00,24.88,24.9,24.88,24.88,52098.64041006334,15.6608,15.6734,15.6608,15.6608,52098.6404
2007-01-25 15:55:00,24.88,24.89,24.84,24.88,94372.96577137188,15.6608,15.6671,15.6356,15.6608,94372.9658
2007-01-26 09:30:00,24.76,24.87,24.75,24.78,86930.30285564854,15.5853,15.6545,15.579,15.5978,86930.3029
2007-01-26 09:35:00,24.8,24.84,24.72,24.73,131586.28034998855,15.6104,15.6356,15.5601,15.5664,131586.2803
2007-01-26 09:40:00,24.73,24.73,24.69,24.72,75617.45522374907,15.5664,15.5664,15.5412,15.5601,75617.4552
2007-01-26 09:45:00,24.71,24.73,24.69,24.72,100922.5091372084,15.5538,15.5664,15.5412,15.5601,100922.5091
2007-01-26 09:50:00,24.72,24.76,24.61,24.67,180707.8555937625,15.5601,15.5853,15.4908,15.5286,180707.8556
2007-01-26 09:55:00,24.67,24.77,24.64,24.76,60136.71635904454,15.5286,15.5915,15.5097,15.5853,60136.7164
2007-01-26 10:00:00,24.77,24.78,24.52,24.52,159570.69291310827,15.5915,15.5978,15.4342,15.4342,159570.6929
2007-01-26 10:05:00,24.52,24.63,24.5,24.58,133074.81293313322,15.4342,15.5034,15.4216,15.4719,133074.8129
2007-01-26 10:10:00,24.58,24.64,24.56,24.61,123548.20440100734,15.4719,15.5097,15.4594,15.4908,123548.2044
2007-01-26 10:15:00,24.62,24.65,24.56,24.64,94670.6722880008,15.4971,15.516,15.4594,15.5097,94670.6723
2007-01-26 10:20:00,24.64,24.71,24.6,24.71,57159.651192755206,15.5097,15.5538,15.4845,15.5538,57159.6512
2007-01-26 10:25:00,24.71,24.75,24.66,24.7,38106.43412850347,15.5538,15.579,15.5223,15.5475,38106.4341
2007-01-26 10:30:00,24.69,24.76,24.69,24.73,80678.46600644094,15.5412,15.5853,15.5412,15.5664,80678.466
2007-01-26 10:35:00,24.73,24.74,24.68,24.7,80976.17252306988,15.5664,15.5727,15.5349,15.5475,80976.1725
2007-01-26 10:40:00,24.69,24.81,24.67,24.81,69365.61837454147,15.5412,15.6167,15.5286,15.6167,69365.6184
2007-01-26 10:45:00,24.81,24.81,24.68,24.7,85144.06375587494,15.6167,15.6167,15.5349,15.5475,85144.0638
2007-01-26 10:50:00,24.7,24.76,24.7,24.74,194402.3553586935,15.5475,15.5853,15.5475,15.5727,194402.3554
2007-01-26 10:55:00,24.74,24.74,24.65,24.71,159570.69291310827,15.5727,15.5727,15.516,15.5538,159570.6929
2007-01-26 11:00:00,24.71,24.71,24.66,24.71,55075.70557635267,15.5538,15.5538,15.5223,15.5538,55075.7056
2007-01-26 11:05:00,24.7,24.71,24.62,24.62,70258.73792442828,15.5475,15.5538,15.4971,15.4971,70258.7379
2007-01-26 11:10:00,24.62,24.62,24.57,24.62,76510.57477363588,15.4971,15.4971,15.4657,15.4971,76510.5748
2007-01-26 11:15:00,24.62,24.64,24.61,24.64,40190.379744906,15.4971,15.5097,15.4908,15.5097,40190.3797
2007-01-26 11:20:00,24.64,24.65,24.62,24.62,54182.58602646587,15.5097,15.516,15.4971,15.4971,54182.586
2007-01-26 11:25:00,24.62,24.63,24.6,24.63,69663.3248911704,15.4971,15.5034,15.4845,15.5034,69663.3249
2007-01-26 11:30:00,24.62,24.65,24.6,24.65,63113.78152533387,15.4971,15.516,15.4845,15.516,63113.7815
2007-01-26 11:35:00,24.65,24.66,24.56,24.56,60732.129392302406,15.516,15.5223,15.4594,15.4594,60732.1294
2007-01-26 11:40:00,24.56,24.58,24.53,24.57,64006.901075220674,15.4594,15.4719,15.4405,15.4657,64006.9011
2007-01-26 11:45:00,24.58,24.58,24.51,24.53,55671.11860961054,15.4719,15.4719,15.4279,15.4405,55671.1186
2007-01-26 11:50:00,24.52,24.54,24.46,24.47,122655.08485112054,15.4342,15.4468,15.3964,15.4027,122655.0849
2007-01-26 11:55:00,24.48,24.5,24.45,24.5,115807.83496865508,15.409,15.4216,15.3901,15.4216,115807.835
2007-01-26 12:00:00,24.5,24.56,24.49,24.54,52396.34692669227,15.4216,15.4594,15.4153,15.4468,52396.3469
2007-01-26 12:05:00,24.54,24.57,24.52,24.54,92586.72667159828,15.4468,15.4657,15.4342,15.4468,92586.7267
2007-01-26 12:10:00,24.54,24.57,24.53,24.55,108662.87856956068,15.4468,15.4657,15.4405,15.4531,108662.8786
2007-01-26 12:15:00,24.55,24.55,24.5,24.5,62220.661975447074,15.4531,15.4531,15.4216,15.4216,62220.662
2007-01-26 12:20:00,24.5,24.5,24.47,24.48,70258.73792442828,15.4216,15.4216,15.4027,15.409,70258.7379
2007-01-26 12:25:00,24.48,24.51,24.47,24.5,51205.52086017654,15.409,15.4279,15.4027,15.4216,51205.5209
2007-01-26 12:30:00,24.5,24.5,24.48,24.49,81273.8790396988,15.4216,15.4216,15.409,15.4153,81273.879
2007-01-26 12:35:00,24.49,24.49,24.48,24.49,61029.83590893134,15.4153,15.4153,15.409,15.4153,61029.8359
2007-01-26 12:40:00,24.49,24.5,24.48,24.49,83357.82465610134,15.4153,15.4216,15.409,15.4153,83357.8247
2007-01-26 12:45:00,24.49,24.51,24.49,24.51,93182.13970485616,15.4153,15.4279,15.4153,15.4279,93182.1397
2007-01-26 12:50:00,24.5,24.5,24.45,24.46,69365.61837454147,15.4216,15.4216,15.3901,15.3964,69365.6184
2007-01-26 12:55:00,24.46,24.5,24.46,24.5,75022.04219049121,15.3964,15.4216,15.3964,15.4216,75022.0422
2007-01-26 13:00:00,24.5,24.51,24.47,24.51,76510.57477363588,15.4216,15.4279,15.4027,15.4279,76510.5748
2007-01-26 13:05:00,24.51,24.52,24.49,24.52,116105.541485284,15.4279,15.4342,15.4153,15.4342,116105.5415
2007-01-26 13:10:00,24.52,24.52,24.47,24.47,89907.36802193787,15.4342,15.4342,15.4027,15.4027,89907.368
2007-01-26 13:15:00,24.47,24.5,24.46,24.49,62220.661975447074,15.4027,15.4216,15.3964,15.4153,62220.662
2007-01-26 13:20:00,24.5,24.5,24.41,24.43,99136.2700374348,15.4216,15.4216,15.3649,15.3775,99136.27
2007-01-26 13:25:00,24.43,24.44,24.32,24.34,149746.37786435348,15.3775,15.3838,15.3083,15.3209,149746.3779
2007-01-26 13:30:00,24.33,24.38,24.33,24.37,78296.81387340947,15.3146,15.3461,15.3146,15.3398,78296.8139
2007-01-26 13:35:00,24.37,24.37,24.33,24.34,58350.47725927094,15.3398,15.3398,15.3146,15.3209,58350.4773
2007-01-26 13:40:00,24.34,24.37,24.32,24.35,72342.68354083081,15.3209,15.3398,15.3083,15.3272,72342.6835
2007-01-26 13:45:00,24.35,24.35,24.33,24.34,38701.84716176134,15.3272,15.3272,15.3146,15.3209,38701.8472
2007-01-26 13:50:00,24.33,24.34,24.3,24.3,58350.47725927094,15.3146,15.3209,15.2957,15.2957,58350.4773
2007-01-26 13:55:00,24.31,24.31,24.13,24.15,141112.8888821144,15.302,15.302,15.1887,15.2013,141112.8889
2007-01-26 14:00:00,24.15,24.21,24.14,24.18,142006.00843200122,15.2013,15.2391,15.195,15.2202,142006.0084
2007-01-26 14:05:00,24.18,24.21,24.12,24.19,116998.6610351708,15.2202,15.2391,15.1824,15.2265,116998.661
2007-01-26 14:10:00,24.2,24.26,24.19,24.21,91098.1940884536,15.2328,15.2705,15.2265,15.2391,91098.1941
2007-01-26 14:15:00,24.21,24.29,24.21,24.25,157784.4538133347,15.2391,15.2894,15.2391,15.2642,157784.4538
2007-01-26 14:20:00,24.24,24.31,24.18,24.3,186066.57289308336,15.2579,15.302,15.2202,15.2957,186066.5729
2007-01-26 14:25:00,24.3,24.31,24.27,24.28,52991.75995995014,15.2957,15.302,15.2768,15.2831,52991.76
2007-01-26 14:30:00,24.28,24.3,24.25,24.25,46739.92311074254,15.2831,15.2957,15.2642,15.2642,46739.9231
2007-01-26 14:35:00,24.25,24.3,24.24,24.24,59839.0098424156,15.2642,15.2957,15.2579,15.2579,59839.0098
2007-01-26 14:40:00,24.24,24.31,24.24,24.31,47037.62962737147,15.2579,15.302,15.2579,15.302,47037.6296
2007-01-26 14:45:00,24.31,24.36,24.31,24.32,94968.37880462974,15.302,15.3335,15.302,15.3083,94968.3788
2007-01-26 14:50:00,24.33,24.35,24.33,24.35,28877.53211300653,15.3146,15.3272,15.3146,15.3272,28877.5321
2007-01-26 14:55:00,24.35,24.35,24.33,24.33,77999.10735678054,15.3272,15.3272,15.3146,15.3146,77999.1074
2007-01-26 15:00:00,24.33,24.4,24.33,24.39,103601.8677868688,15.3146,15.3586,15.3146,15.3524,103601.8678
2007-01-26 15:05:00,24.39,24.4,24.36,24.39,120868.84575134696,15.3524,15.3586,15.3335,15.3524,120868.8458
2007-01-26 15:10:00,24.39,24.41,24.38,24.39,71747.27050757295,15.3524,15.3649,15.3461,15.3524,71747.2705
2007-01-26 15:15:00,24.39,24.4,24.36,24.4,80976.17252306988,15.3524,15.3586,15.3335,15.3586,80976.1725
2007-01-26 15:20:00,24.4,24.4,24.38,24.38,78594.52039003841,15.3586,15.3586,15.3461,15.3461,78594.5204
2007-01-26 15:25:00,24.38,24.4,24.37,24.39,83060.11813947241,15.3461,15.3586,15.3398,15.3524,83060.1181
2007-01-26 15:30:00,24.39,24.39,24.36,24.39,107174.345986416,15.3524,15.3524,15.3335,15.3524,107174.346
2007-01-26 15:35:00,24.39,24.43,24.39,24.43,66090.8466916232,15.3524,15.3775,15.3524,15.3775,66090.8467
2007-01-26 15:40:00,24.43,24.43,24.39,24.43,100029.3895873216,15.3775,15.3775,15.3524,15.3775,100029.3896
2007-01-26 15:45:00,24.43,24.44,24.4,24.44,81571.58555632774,15.3775,15.3838,15.3586,15.3838,81571.5856
2007-01-26 15:50:00,24.43,24.44,24.38,24.38,113426.1828356236,15.3775,15.3838,15.3461,15.3461,113426.1828
2007-01-26 15:55:00,24.38,24.39,24.36,24.37,181898.6816602783,15.3461,15.3524,15.3335,15.3398,181898.6817
2007-01-29 09:30:00,24.28,24.31,24.19,24.25,108662.87856956068,15.2831,15.302,15.2265,15.2642,108662.8786
2007-01-29 09:35:00,24.23,24.27,24.1,24.12,106281.2264365292,15.2516,15.2768,15.1698,15.1824,106281.2264
2007-01-29 09:40:00,24.13,24.24,24.09,24.24,125036.736984152,15.1887,15.2579,15.1635,15.2579,125036.737
2007-01-29 09:45:00,24.25,24.29,24.21,24.28,98243.150487548,15.2642,15.2894,15.2391,15.2831,98243.1505
2007-01-29 09:50:00,24.28,24.31,24.25,24.25,52396.34692669227,15.2831,15.302,15.2642,15.2642,52396.3469
2007-01-29 09:55:00,24.26,24.26,24.19,24.21,67281.67275813894,15.2705,15.2705,15.2265,15.2391,67281.6728
2007-01-29 10:00:00,24.2,24.24,24.2,24.22,94372.96577137188,15.2328,15.2579,15.2328,15.2453,94372.9658
2007-01-29 10:05:00,24.22,24.33,24.22,24.33,76510.57477363588,15.2453,15.3146,15.2453,15.3146,76510.5748
2007-01-29 10:10:00,24.33,24.33,24.3,24.32,75022.04219049121,15.3146,15.3146,15.2957,15.3083,75022.0422
2007-01-29 10:15:00,24.3,24.34,24.29,24.31,167311.06234546055,15.2957,15.3209,15.2894,15.302,167311.0623
2007-01-29 10:20:00,24.31,24.34,24.28,24.34,73831.21612397548,15.302,15.3209,15.2831,15.3209,73831.2161
2007-01-29 10:25:00,24.34,24.35,24.29,24.29,118784.90013494442,15.3209,15.3272,15.2894,15.2894,118784.9001
2007-01-29 10:30:00,24.29,24.3,24.26,24.29,176837.6708775864,15.2894,15.2957,15.2705,15.2894,176837.6709
2007-01-29 10:35:00,24.29,24.34,24.27,24.34,54480.2925430948,15.2894,15.3209,15.2768,15.3209,54480.2925
2007-01-29 10:40:00,24.34,24.35,24.33,24.35,41678.91232805067,15.3209,15.3272,15.3146,15.3272,41678.9123
2007-01-29 10:45:00,24.34,24.37,24.34,24.36,53587.172993208005,15.3209,15.3398,15.3209,15.3335,53587.173
2007-01-29 10:50:00,24.36,24.36,24.33,24.33,63113.78152533387,15.3335,15.3335,15.3146,15.3146,63113.7815
2007-01-29 10:55:00,24.33,24.33,24.3,24.32,46739.92311074254,15.3146,15.3146,15.2957,15.3083,46739.9231
2007-01-29 11:00:00,24.32,24.32,24.28,24.32,68770.20534128361,15.3083,15.3083,15.2831,15.3083,68770.2053
2007-01-29 11:05:00,24.32,24.35,24.26,24.33,98540.85700417694,15.3083,15.3272,15.2705,15.3146,98540.857
2007-01-29 11:10:00,24.34,24.34,24.29,24.33,54480.2925430948,15.3209,15.3209,15.2894,15.3146,54480.2925
2007-01-29 11:15:00,24.33,24.35,24.32,24.33,48823.86872714507,15.3146,15.3272,15.3083,15.3146,48823.8687
2007-01-29 11:20:00,24.34,24.34,24.32,24.33,20839.45616402533,15.3209,15.3209,15.3083,15.3146,20839.4562
2007-01-29 11:25:00,24.33,24.33,24.32,24.33,20839.45616402533,15.3146,15.3146,15.3083,15.3146,20839.4562
2007-01-29 11:30:00,24.32,24.32,24.26,24.26,52694.0534433212,15.3083,15.3083,15.2705,15.2705,52694.0534
2007-01-29 11:35:00,24.27,24.27,24.24,24.24,62220.661975447074,15.2768,15.2768,15.2579,15.2579,62220.662
2007-01-29 11:40:00,24.24,24.25,24.21,24.23,99731.68307069268,15.2579,15.2642,15.2391,15.2516,99731.6831
2007-01-29 11:45:00,24.22,24.23,24.21,24.22,34831.6624455852,15.2453,15.2516,15.2391,15.2453,34831.6624
2007-01-29 11:50:00,24.22,24.22,24.21,24.22,32152.303795924803,15.2453,15.2453,15.2391,15.2453,32152.3038
2007-01-29 11:55:00,24.22,24.24,24.22,24.24,41678.91232805067,15.2453,15.2579,15.2453,15.2579,41678.9123
2007-01-29 12:00:00,24.24,24.24,24.22,24.23,40190.379744906,15.2579,15.2579,15.2453,15.2516,40190.3797
2007-01-29 12:05:00,24.23,24.24,24.22,24.23,32450.01031255373,15.2516,15.2579,15.2453,15.2516,32450.0103
2007-01-29 12:10:00,24.23,24.28,24.23,24.27,47930.74917725827,15.2516,15.2831,15.2516,15.2768,47930.7492
2007-01-29 12:15:00,24.27,24.31,24.26,24.28,40785.79277816387,15.2768,15.302,15.2705,15.2831,40785.7928
2007-01-29 12:20:00,24.28,24.29,24.28,24.29,19350.92358088067,15.2831,15.2894,15.2831,15.2894,19350.9236
2007-01-29 12:25:00,24.28,24.29,24.24,24.25,33938.5428956984,15.2831,15.2894,15.2579,15.2642,33938.5429
2007-01-29 12:30:00,24.25,24.28,24.25,24.28,49716.98827703187,15.2642,15.2831,15.2642,15.2831,49716.9883
2007-01-29 12:35:00,24.28,24.31,24.28,24.31,29770.65166289333,15.2831,15.302,15.2831,15.302,29770.6517
2007-01-29 12:40:00,24.31,24.33,24.31,24.31,33640.83637906947,15.302,15.3146,15.302,15.302,33640.8364
2007-01-29 12:45:00,24.32,24.37,24.32,24.36,31259.184246038003,15.3083,15.3398,15.3083,15.3335,31259.1842
2007-01-29 12:50:00,24.36,24.37,24.34,24.35,69067.91185791254,15.3335,15.3398,15.3209,15.3272,69067.9119
2007-01-29 12:55:00,24.35,24.35,24.35,24.35,26495.87997997507,15.3272,15.3272,15.3272,15.3272,26495.88
2007-01-29 13:00:00,24.35,24.36,24.35,24.35,46442.216594113605,15.3272,15.3335,15.3272,15.3272,46442.2166
2007-01-29 13:05:00,24.35,24.36,24.34,24.35,42869.7383945664,15.3272,15.3335,15.3209,15.3272,42869.7384
2007-01-29 13:10:00,24.35,24.36,24.34,24.35,32747.71682918267,15.3272,15.3335,15.3209,15.3272,32747.7168
2007-01-29 13:15:00,24.35,24.36,24.33,24.35,38999.55367839027,15.3272,15.3335,15.3146,15.3272,38999.5537
2007-01-29 13:20:00,24.34,24.35,24.32,24.32,28877.53211300653,15.3209,15.3272,15.3083,15.3083,28877.5321
2007-01-29 13:25:00,24.32,24.33,24.31,24.31,38106.43412850347,15.3083,15.3146,15.302,15.302,38106.4341
2007-01-29 13:30:00,24.31,24.32,24.3,24.32,130990.86731673068,15.302,15.3083,15.2957,15.3083,130990.8673
2007-01-29 13:35:00,24.32,24.33,24.31,24.32,38106.43412850347,15.3083,15.3146,15.302,15.3083,38106.4341
2007-01-29 13:40:00,24.32,24.32,24.31,24.31,31854.59727929587,15.3083,15.3083,15.302,15.302,31854.5973
2007-01-29 13:45:00,24.31,24.31,24.27,24.28,45846.80356085574,15.302,15.302,15.2768,15.2831,45846.8036
2007-01-29 13:50:00,24.27,24.29,24.21,24.22,60434.422875673474,15.2768,15.2894,15.2391,15.2453,60434.4229
2007-01-29 13:55:00,24.21,24.22,24.19,24.21,50312.40131028974,15.2391,15.2453,15.2265,15.2391,50312.4013
2007-01-29 14:00:00,24.2,24.21,24.17,24.21,89907.36802193787,15.2328,15.2391,15.2139,15.2391,89907.368
2007-01-29 14:05:00,24.2,24.26,24.2,24.23,90205.0745385668,15.2328,15.2705,15.2328,15.2516,90205.0745
2007-01-29 14:10:00,24.23,24.23,24.19,24.22,43167.444911195336,15.2516,15.2516,15.2265,15.2453,43167.4449
2007-01-29 14:15:00,24.22,24.26,24.21,24.25,47335.3361440004,15.2453,15.2705,15.2391,15.2642,47335.3361
2007-01-29 14:20:00,24.25,24.28,24.24,24.26,35427.07547884307,15.2642,15.2831,15.2579,15.2705,35427.0755
2007-01-29 14:25:00,24.25,24.27,24.23,24.23,50014.694793660805,15.2642,15.2768,15.2516,15.2516,50014.6948
2007-01-29 14:30:00,24.23,24.26,24.23,24.25,37808.727611874536,15.2516,15.2705,15.2516,15.2642,37808.7276
2007-01-29 14:35:00,24.26,24.26,24.23,24.25,28282.11907974867,15.2705,15.2705,15.2516,15.2642,28282.1191
2007-01-29 14:40:00,24.24,24.27,24.15,24.22,202440.43130767468,15.2579,15.2768,15.2013,15.2453,202440.4313
2007-01-29 14:45:00,24.2,24.21,24.2,24.2,30366.064696151203,15.2328,15.2391,15.2328,15.2328,30366.0647
2007-01-29 14:50:00,24.2,24.21,24.15,24.16,42572.03187793747,15.2328,15.2391,15.2013,15.2076,42572.0319
2007-01-29 14:55:00,24.16,24.17,24.14,24.15,85739.47678913281,15.2076,15.2139,15.195,15.2013,85739.4768
2007-01-29 15:00:00,24.15,24.22,24.15,24.22,71151.85747431507,15.2013,15.2453,15.2013,15.2453,71151.8575
2007-01-29 15:05:00,24.22,24.23,24.18,24.19,50907.8143435476,15.2453,15.2516,15.2202,15.2265,50907.8143
2007-01-29 15:10:00,24.19,24.25,24.18,24.24,26198.17346334613,15.2265,15.2642,15.2202,15.2579,26198.1735
2007-01-29 15:15:00,24.24,24.24,24.18,24.2,65197.7271417364,15.2579,15.2579,15.2202,15.2328,65197.7271
2007-01-29 15:20:00,24.2,24.23,24.19,24.2,56564.23815949734,15.2328,15.2516,15.2265,15.2328,56564.2382
2007-01-29 15:25:00,24.21,24.22,24.2,24.21,69961.03140779934,15.2391,15.2453,15.2328,15.2391,69961.0314
2007-01-29 15:30:00,24.21,24.22,24.19,24.21,74128.9226406044,15.2391,15.2453,15.2265,15.2391,74128.9226
2007-01-29 15:35:00,24.2,24.22,24.17,24.18,67877.0857913968,15.2328,15.2453,15.2139,15.2202,67877.0858
2007-01-29 15:40:00,24.19,24.19,24.17,24.19,82464.70510621455,15.2265,15.2265,15.2139,15.2265,82464.7051
2007-01-29 15:45:00,24.19,24.21,24.18,24.18,73831.21612397548,15.2265,15.2391,15.2202,15.2202,73831.2161
2007-01-29 15:50:00,24.19,24.22,24.19,24.22,103601.8677868688,15.2265,15.2453,15.2265,15.2453,103601.8678
2007-01-29 15:55:00,24.22,24.22,24.18,24.18,106876.63946978709,15.2453,15.2453,15.2202,15.2202,106876.6395
2007-01-30 09:30:00,24.28,24.34,24.28,24.33,50610.10782691867,15.2831,15.3209,15.2831,15.3146,50610.1078
2007-01-30 09:35:00,24.33,24.33,24.21,24.21,29472.945146264403,15.3146,15.3146,15.2391,15.2391,29472.9451
2007-01-30 09:40:00,24.22,24.23,24.19,24.2,107769.75901967387,15.2453,15.2516,15.2265,15.2328,107769.759
2007-01-30 09:45:00,24.2,24.23,24.19,24.22,74724.33567386227,15.2328,15.2516,15.2265,15.2453,74724.3357
2007-01-30 09:50:00,24.21,24.22,24.2,24.2,40488.08626153494,15.2391,15.2453,15.2328,15.2328,40488.0863
2007-01-30 09:55:00,24.2,24.2,24.07,24.12,152128.02999738493,15.2328,15.2328,15.1509,15.1824,152128.03
2007-01-30 10:00:00,24.13,24.15,24.05,24.09,148257.8452812088,15.1887,15.2013,15.1383,15.1635,148257.8453
2007-01-30 10:05:00,24.1,24.22,24.05,24.07,88716.54195542214,15.1698,15.2453,15.1383,15.1509,88716.542
2007-01-30 10:10:00,24.07,24.07,24.03,24.04,66983.96624151,15.1509,15.1509,15.1258,15.132,66983.9662
2007-01-30 10:15:00,24.04,24.11,24.04,24.1,133967.93248302,15.132,15.1761,15.132,15.1698,133967.9325
2007-01-30 10:20:00,24.1,24.1,24.06,24.09,65793.14017499427,15.1698,15.1698,15.1446,15.1635,65793.1402
2007-01-30 10:25:00,24.09,24.1,24.07,24.09,69961.03140779934,15.1635,15.1698,15.1509,15.1635,69961.0314
2007-01-30 10:30:00,24.09,24.12,24.04,24.09,145280.78011491947,15.1635,15.1824,15.132,15.1635,145280.7801
2007-01-30 10:35:00,24.09,24.11,24.05,24.07,89014.24847205107,15.1635,15.1761,15.1383,15.1509,89014.2485
2007-01-30 10:40:00,24.07,24.09,24.03,24.03,56266.5316428684,15.1509,15.1635,15.1258,15.1258,56266.5316
2007-01-30 10:45:00,24.03,24.03,23.96,24.02,249478.0609350461,15.1258,15.1258,15.0817,15.1195,249478.0609
2007-01-30 10:50:00,24.03,24.1,24.03,24.09,85441.77027250387,15.1258,15.1698,15.1258,15.1635,85441.7703
2007-01-30 10:55:00,24.09,24.1,24.08,24.1,65197.7271417364,15.1635,15.1698,15.1572,15.1698,65197.7271
2007-01-30 11:00:00,24.1,24.18,24.1,24.18,70258.73792442828,15.1698,15.2202,15.1698,15.2202,70258.7379
2007-01-30 11:05:00,24.18,24.22,24.18,24.22,109258.29160281854,15.2202,15.2453,15.2202,15.2453,109258.2916
2007-01-30 11:10:00,24.22,24.22,24.18,24.18,240249.15891954923,15.2453,15.2453,15.2202,15.2202,240249.1589
2007-01-30 11:15:00,24.18,24.21,24.17,24.19,156295.92123019003,15.2202,15.2391,15.2139,15.2265,156295.9212
2007-01-30 11:20:00,24.18,24.23,24.18,24.21,43167.444911195336,15.2202,15.2516,15.2202,15.2391,43167.4449
2007-01-30 11:25:00,24.2,24.21,24.19,24.19,38999.55367839027,15.2328,15.2391,15.2265,15.2265,38999.5537
2007-01-30 11:30:00,24.19,24.21,24.18,24.2,22327.98874717,15.2265,15.2391,15.2202,15.2328,22327.9887
2007-01-30 11:35:00,24.2,24.22,24.19,24.2,39594.966711648136,15.2328,15.2453,15.2265,15.2328,39594.9667
2007-01-30 11:40:00,24.2,24.23,24.18,24.21,30961.47772940907,15.2328,15.2516,15.2202,15.2391,30961.4777
2007-01-30 11:45:00,24.21,24.23,24.16,24.17,90205.0745385668,15.2391,15.2516,15.2076,15.2139,90205.0745
2007-01-30 11:50:00,24.16,24.2,24.13,24.19,48228.455693887205,15.2076,15.2328,15.1887,15.2265,48228.4557
2007-01-30 11:55:00,24.2,24.22,24.18,24.21,41678.91232805067,15.2328,15.2453,15.2202,15.2391,41678.9123
2007-01-30 12:00:00,24.2,24.2,24.16,24.19,56564.23815949734,15.2328,15.2328,15.2076,15.2265,56564.2382
2007-01-30 12:05:00,24.18,24.21,24.18,24.19,43465.15142782427,15.2202,15.2391,15.2202,15.2265,43465.1514
2007-01-30 12:10:00,24.19,24.24,24.19,24.23,26793.586496604003,15.2265,15.2579,15.2265,15.2516,26793.5865
2007-01-30 12:15:00,24.23,24.24,24.2,24.2,40190.379744906,15.2516,15.2579,15.2328,15.2328,40190.3797
2007-01-30 12:20:00,24.2,24.21,24.18,24.19,15480.738864704535,15.2328,15.2391,15.2202,15.2265,15480.7389
2007-01-30 12:25:00,24.19,24.2,24.16,24.19,48823.86872714507,15.2265,15.2328,15.2076,15.2265,48823.8687
2007-01-30 12:30:00,24.18,24.23,24.18,24.22,11610.5541485284,15.2202,15.2516,15.2202,15.2453,11610.5541
2007-01-30 12:35:00,24.22,24.23,24.22,24.23,25602.76043008827,15.2453,15.2516,15.2453,15.2516,25602.7604
2007-01-30 12:40:00,24.23,24.23,24.22,24.22,15183.0323480756,15.2516,15.2516,15.2453,15.2453,15183.0323
2007-01-30 12:45:00,24.22,24.24,24.19,24.24,22327.98874717,15.2453,15.2579,15.2265,15.2579,22327.9887
2007-01-30 12:50:00,24.24,24.25,24.21,24.21,68770.20534128361,15.2579,15.2642,15.2391,15.2391,68770.2053
2007-01-30 12:55:00,24.21,24.22,24.21,24.22,14885.325831446668,15.2391,15.2453,15.2391,15.2453,14885.3258
2007-01-30 13:00:00,24.22,24.23,24.19,24.2,34831.6624455852,15.2453,15.2516,15.2265,15.2328,34831.6624
2007-01-30 13:05:00,24.21,24.22,24.2,24.21,76212.86825700694,15.2391,15.2453,15.2328,15.2391,76212.8683
2007-01-30 13:10:00,24.21,24.22,24.2,24.22,22625.69526379893,15.2391,15.2453,15.2328,15.2453,22625.6953
2007-01-30 13:15:00,24.21,24.24,24.21,24.22,32747.71682918267,15.2391,15.2579,15.2391,15.2453,32747.7168
2007-01-30 13:20:00,24.23,24.25,24.22,24.25,27984.41256311973,15.2516,15.2642,15.2453,15.2642,27984.4126
2007-01-30 13:25:00,24.25,24.25,24.24,24.24,25602.76043008827,15.2642,15.2642,15.2579,15.2579,25602.7604
2007-01-30 13:30:00,24.24,24.25,24.22,24.24,44358.27097771107,15.2579,15.2642,15.2453,15.2579,44358.271
2007-01-30 13:35:00,24.23,24.24,24.22,24.24,27686.706046490803,15.2516,15.2579,15.2453,15.2579,27686.706
2007-01-30 13:40:00,24.24,24.25,24.23,24.24,32747.71682918267,15.2579,15.2642,15.2516,15.2579,32747.7168
2007-01-30 13:45:00,24.25,24.27,24.24,24.27,75915.16174037801,15.2642,15.2768,15.2579,15.2768,75915.1617
2007-01-30 13:50:00,24.27,24.27,24.2,24.21,55373.412092981605,15.2768,15.2768,15.2328,15.2391,55373.4121
2007-01-30 13:55:00,24.21,24.25,24.2,24.25,27686.706046490803,15.2391,15.2642,15.2328,15.2642,27686.706
2007-01-30 14:00:00,24.25,24.27,24.23,24.25,105388.1068866424,15.2642,15.2768,15.2516,15.2642,105388.1069
2007-01-30 14:05:00,24.25,24.28,24.24,24.26,113723.88935225256,15.2642,15.2831,15.2579,15.2705,113723.8894
2007-01-30 14:10:00,24.27,24.27,24.22,24.26,22327.98874717,15.2768,15.2768,15.2453,15.2705,22327.9887
2007-01-30 14:15:00,24.26,24.27,24.22,24.22,27686.706046490803,15.2705,15.2768,15.2453,15.2453,27686.706
2007-01-30 14:20:00,24.23,24.25,24.23,24.25,24114.2278469436,15.2516,15.2642,15.2516,15.2642,24114.2278
2007-01-30 14:25:00,24.25,24.26,24.24,24.26,10419.728082012669,15.2642,15.2705,15.2579,15.2705,10419.7281
2007-01-30 14:30:00,24.25,24.26,24.23,24.23,33343.12986244054,15.2642,15.2705,15.2516,15.2516,33343.1299
2007-01-30 14:35:00,24.23,24.26,24.23,24.26,20541.7496473964,15.2516,15.2705,15.2516,15.2705,20541.7496
2007-01-30 14:40:00,24.26,24.29,24.26,24.26,30366.064696151203,15.2705,15.2894,15.2705,15.2705,30366.0647
2007-01-30 14:45:00,24.26,24.27,24.26,24.26,28877.53211300653,15.2705,15.2768,15.2705,15.2705,28877.5321
2007-01-30 14:50:00,24.26,24.26,24.24,24.26,39892.67322827707,15.2705,15.2705,15.2579,15.2705,39892.6732
2007-01-30 14:55:00,24.26,24.29,24.26,24.27,58052.770742642,15.2705,15.2894,15.2705,15.2768,58052.7707
2007-01-30 15:00:00,24.27,24.29,24.26,24.28,67579.37927476787,15.2768,15.2894,15.2705,15.2831,67579.3793
2007-01-30 15:05:00,24.28,24.3,24.26,24.29,86334.88982239067,15.2831,15.2957,15.2705,15.2894,86334.8898
2007-01-30 15:10:00,24.29,24.32,24.29,24.3,55968.82512623947,15.2894,15.3083,15.2894,15.2957,55968.8251
2007-01-30 15:15:00,24.3,24.3,24.29,24.29,25602.76043008827,15.2957,15.2957,15.2894,15.2894,25602.7604
2007-01-30 15:20:00,24.29,24.32,24.29,24.29,80678.46600644094,15.2894,15.3083,15.2894,15.2894,80678.466
2007-01-30 15:25:00,24.3,24.31,24.27,24.29,28282.11907974867,15.2957,15.302,15.2768,15.2894,28282.1191
2007-01-30 15:30:00,24.29,24.29,24.26,24.27,64006.901075220674,15.2894,15.2894,15.2705,15.2768,64006.9011
2007-01-30 15:35:00,24.27,24.29,24.26,24.29,58350.47725927094,15.2768,15.2894,15.2705,15.2894,58350.4773
2007-01-30 15:40:00,24.29,24.32,24.29,24.31,31854.59727929587,15.2894,15.3083,15.2894,15.302,31854.5973
2007-01-30 15:45:00,24.31,24.32,24.28,24.31,70854.15095768614,15.302,15.3083,15.2831,15.302,70854.151
2007-01-30 15:50:00,24.31,24.34,24.27,24.33,133967.93248302,15.302,15.3209,15.2768,15.3146,133967.9325
2007-01-30 15:55:00,24.32,24.34,24.3,24.32,120868.84575134696,15.3083,15.3209,15.2957,15.3083,120868.8458
2007-01-31 09:30:00,24.34,24.41,24.32,24.38,92586.72667159828,15.3209,15.3649,15.3083,15.3461,92586.7267
2007-01-31 09:35:00,24.38,24.44,24.36,24.41,31556.89076266693,15.3461,15.3838,15.3335,15.3649,31556.8908
2007-01-31 09:40:00,24.4,24.48,24.4,24.47,57755.06422601307,15.3586,15.409,15.3586,15.4027,57755.0642
2007-01-31 09:45:00,24.46,24.49,24.44,24.44,47335.3361440004,15.3964,15.4153,15.3838,15.3838,47335.3361
2007-01-31 09:50:00,24.43,24.46,24.43,24.45,39594.966711648136,15.3775,15.3964,15.3775,15.3901,39594.9667
2007-01-31 09:55:00,24.45,24.47,24.43,24.44,24411.93436357253,15.3901,15.4027,15.3775,15.3838,24411.9344
2007-01-31 10:00:00,24.44,24.48,24.43,24.45,42572.03187793747,15.3838,15.409,15.3775,15.3901,42572.0319
2007-01-31 10:05:00,24.46,24.46,24.42,24.44,33343.12986244054,15.3964,15.3964,15.3712,15.3838,33343.1299
2007-01-31 10:10:00,24.44,24.45,24.44,24.44,31854.59727929587,15.3838,15.3901,15.3838,15.3838,31854.5973
2007-01-31 10:15:00,24.45,24.45,24.41,24.42,44358.27097771107,15.3901,15.3901,15.3649,15.3712,44358.271
2007-01-31 10:20:00,24.42,24.43,24.38,24.38,92586.72667159828,15.3712,15.3775,15.3461,15.3461,92586.7267
2007-01-31 10:25:00,24.39,24.42,24.36,24.39,97052.32442103227,15.3524,15.3712,15.3335,15.3524,97052.3244
2007-01-31 10:30:00,24.4,24.48,24.4,24.48,105388.1068866424,15.3586,15.409,15.3586,15.409,105388.1069
2007-01-31 10:35:00,24.48,24.53,24.48,24.51,37213.31457861667,15.409,15.4405,15.409,15.4279,37213.3146
2007-01-31 10:40:00,24.5,24.5,24.45,24.45,33343.12986244054,15.4216,15.4216,15.3901,15.3901,33343.1299
2007-01-31 10:45:00,24.45,24.46,24.43,24.46,28579.825596377603,15.3901,15.3964,15.3775,15.3964,28579.8256
2007-01-31 10:50:00,24.46,24.46,24.44,24.44,15778.445381333468,15.3964,15.3964,15.3838,15.3838,15778.4454
2007-01-31 10:55:00,24.43,24.43,24.39,24.4,17862.390997736,15.3775,15.3775,15.3524,15.3586,17862.391
2007-01-31 11:00:00,24.4,24.42,24.39,24.4,33343.12986244054,15.3586,15.3712,15.3524,15.3586,33343.1299
2007-01-31 11:05:00,24.4,24.41,24.39,24.41,13992.206281559867,15.3586,15.3649,15.3524,15.3649,13992.2063
2007-01-31 11:10:00,24.4,24.41,24.4,24.4,32450.01031255373,15.3586,15.3649,15.3586,15.3586,32450.0103
2007-01-31 11:15:00,24.4,24.44,24.4,24.44,31854.59727929587,15.3586,15.3838,15.3586,15.3838,31854.5973
2007-01-31 11:20:00,24.44,24.44,24.43,24.43,18457.80403099387,15.3838,15.3838,15.3775,15.3775,18457.804
2007-01-31 11:25:00,24.44,24.46,24.44,24.46,27984.41256311973,15.3838,15.3964,15.3838,15.3964,27984.4126
2007-01-31 11:30:00,24.45,24.46,24.44,24.44,25602.76043008827,15.3901,15.3964,15.3838,15.3838,25602.7604
2007-01-31 11:35:00,24.44,24.5,24.44,24.49,53884.87950983694,15.3838,15.4216,15.3838,15.4153,53884.8795
2007-01-31 11:40:00,24.5,24.5,24.49,24.5,34236.249412327335,15.4216,15.4216,15.4153,15.4216,34236.2494
2007-01-31 11:45:00,24.5,24.53,24.5,24.52,57755.06422601307,15.4216,15.4405,15.4216,15.4342,57755.0642
2007-01-31 11:50:00,24.52,24.53,24.46,24.47,79785.34645655414,15.4342,15.4405,15.3964,15.4027,79785.3465
2007-01-31 11:55:00,24.47,24.53,24.47,24.52,53884.87950983694,15.4027,15.4405,15.4027,15.4342,53884.8795
2007-01-31 12:00:00,24.52,24.53,24.51,24.51,80380.759489812,15.4342,15.4405,15.4279,15.4279,80380.7595
2007-01-31 12:05:00,24.51,24.53,24.48,24.52,71747.27050757295,15.4279,15.4405,15.409,15.4342,71747.2705
2007-01-31 12:10:00,24.52,24.52,24.47,24.48,55968.82512623947,15.4342,15.4342,15.4027,15.409,55968.8251
2007-01-31 12:15:00,24.48,24.49,24.48,24.49,38404.1406451324,15.409,15.4153,15.409,15.4153,38404.1406
2007-01-31 12:20:00,24.49,24.52,24.49,24.52,47633.04266062934,15.4153,15.4342,15.4153,15.4342,47633.0427
2007-01-31 12:25:00,24.52,24.53,24.52,24.52,54182.58602646587,15.4342,15.4405,15.4342,15.4342,54182.586
2007-01-31 12:30:00,24.52,24.53,24.52,24.52,32450.01031255373,15.4342,15.4405,15.4342,15.4342,32450.0103
2007-01-31 12:35:00,24.52,24.53,24.52,24.52,26495.87997997507,15.4342,15.4405,15.4342,15.4342,26495.88
2007-01-31 12:40:00,24.52,24.54,24.52,24.54,41381.205811421736,15.4342,15.4468,15.4342,15.4468,41381.2058
2007-01-31 12:45:00,24.54,24.55,24.54,24.55,43465.15142782427,15.4468,15.4531,15.4468,15.4531,43465.1514
2007-01-31 12:50:00,24.55,24.58,24.54,24.58,44358.27097771107,15.4531,15.4719,15.4468,15.4719,44358.271
2007-01-31 12:55:00,24.58,24.6,24.57,24.6,29770.65166289333,15.4719,15.4845,15.4657,15.4845,29770.6517
2007-01-31 13:00:00,24.6,24.6,24.57,24.58,33343.12986244054,15.4845,15.4845,15.4657,15.4719,33343.1299
2007-01-31 13:05:00,24.58,24.58,24.55,24.55,17564.68448110707,15.4719,15.4719,15.4531,15.4531,17564.6845
2007-01-31 13:10:00,24.54,24.54,24.54,24.54,6847.249882465468,15.4468,15.4468,15.4468,15.4468,6847.2499
2007-01-31 13:15:00,24.54,24.55,24.53,24.53,23518.81481368573,15.4468,15.4531,15.4405,15.4405,23518.8148
2007-01-31 13:20:00,24.54,24.54,24.53,24.54,23221.1082970568,15.4468,15.4468,15.4405,15.4468,23221.1083
2007-01-31 13:25:00,24.54,24.54,24.53,24.54,10419.728082012669,15.4468,15.4468,15.4405,15.4468,10419.7281
2007-01-31 13:30:00,24.53,24.54,24.53,24.54,15778.445381333468,15.4405,15.4468,15.4405,15.4468,15778.4454
2007-01-31 13:35:00,24.54,24.55,24.53,24.53,40488.08626153494,15.4468,15.4531,15.4405,15.4405,40488.0863
2007-01-31 13:40:00,24.54,24.55,24.53,24.54,83357.82465610134,15.4468,15.4531,15.4405,15.4468,83357.8247
2007-01-31 13:45:00,24.54,24.56,24.52,24.52,37808.727611874536,15.4468,15.4594,15.4342,15.4342,37808.7276
2007-01-31 13:50:00,24.52,24.57,24.52,24.56,90800.48757182468,15.4342,15.4657,15.4342,15.4594,90800.4876
2007-01-31 13:55:00,24.55,24.56,24.55,24.56,101220.21565383734,15.4531,15.4594,15.4531,15.4594,101220.2157
2007-01-31 14:00:00,24.56,24.56,24.55,24.56,48526.16221051614,15.4594,15.4594,15.4531,15.4594,48526.1622
2007-01-31 14:05:00,24.56,24.58,24.55,24.58,107174.345986416,15.4594,15.4719,15.4531,15.4719,107174.346
2007-01-31 14:10:00,24.57,24.58,24.52,24.55,38999.55367839027,15.4657,15.4719,15.4342,15.4531,38999.5537
2007-01-31 14:15:00,24.55,24.69,24.55,24.69,153318.8560639007,15.4531,15.5412,15.4531,15.5412,153318.8561
2007-01-31 14:20:00,24.69,24.71,24.64,24.65,62816.07500870494,15.5412,15.5538,15.5097,15.516,62816.075
2007-01-31 14:25:00,24.65,24.66,24.57,24.59,68472.49882465467,15.516,15.5223,15.4657,15.4782,68472.4988
2007-01-31 14:30:00,24.59,24.7,24.59,24.69,48228.455693887205,15.4782,15.5475,15.4782,15.5412,48228.4557
2007-01-31 14:35:00,24.69,24.75,24.69,24.73,63709.19455859174,15.5412,15.579,15.5412,15.5664,63709.1946
2007-01-31 14:40:00,24.73,24.76,24.73,24.75,78594.52039003841,15.5664,15.5853,15.5664,15.579,78594.5204
2007-01-31 14:45:00,24.75,24.79,24.75,24.78,65197.7271417364,15.579,15.6041,15.579,15.5978,65197.7271
2007-01-31 14:50:00,24.79,24.79,24.76,24.77,35427.07547884307,15.6041,15.6041,15.5853,15.5915,35427.0755
2007-01-31 14:55:00,24.77,24.78,24.76,24.77,31854.59727929587,15.5915,15.5978,15.5853,15.5915,31854.5973
2007-01-31 15:00:00,24.78,24.79,24.78,24.78,31259.184246038003,15.5978,15.6041,15.5978,15.5978,31259.1842
2007-01-31 15:05:00,24.78,24.82,24.78,24.81,47037.62962737147,15.5978,15.623,15.5978,15.6167,47037.6296
2007-01-31 15:10:00,24.81,24.84,24.81,24.81,43465.15142782427,15.6167,15.6356,15.6167,15.6167,43465.1514
2007-01-31 15:15:00,24.81,24.86,24.81,24.85,57457.35770938414,15.6167,15.6482,15.6167,15.6419,57457.3577
2007-01-31 15:20:00,24.85,24.86,24.83,24.85,56564.23815949734,15.6419,15.6482,15.6293,15.6419,56564.2382
2007-01-31 15:25:00,24.86,24.87,24.84,24.85,71747.27050757295,15.6482,15.6545,15.6356,15.6419,71747.2705
2007-01-31 15:30:00,24.85,24.93,24.84,24.9,91098.1940884536,15.6419,15.6923,15.6356,15.6734,91098.1941
2007-01-31 15:35:00,24.9,24.92,24.89,24.91,86632.59633901961,15.6734,15.686,15.6671,15.6797,86632.5963
2007-01-31 15:40:00,24.9,24.94,24.89,24.91,111342.23721922108,15.6734,15.6986,15.6671,15.6797,111342.2372
2007-01-31 15:45:00,24.91,24.94,24.9,24.93,81571.58555632774,15.6797,15.6986,15.6734,15.6923,81571.5856
2007-01-31 15:50:00,24.93,24.94,24.92,24.92,96456.9113877744,15.6923,15.6986,15.686,15.686,96456.9114
2007-01-31 15:55:00,24.92,24.93,24.87,24.89,116403.24800191294,15.686,15.6923,15.6545,15.6671,116403.248
2007-02-01 09:30:00,25.01,25.13,25.01,25.11,58350.47725927094,15.7426,15.8181,15.7426,15.8056,58350.4773
2007-02-01 09:35:00,25.12,25.15,25.02,25.09,90800.48757182468,15.8119,15.8307,15.7489,15.793,90800.4876
2007-02-01 09:40:00,25.09,25.09,25.04,25.05,42274.32536130854,15.793,15.793,15.7615,15.7678,42274.3254
2007-02-01 09:45:00,25.06,25.14,25.05,25.09,38701.84716176134,15.7741,15.8244,15.7678,15.793,38701.8472
2007-02-01 09:50:00,25.1,25.14,25.03,25.04,37213.31457861667,15.7993,15.8244,15.7552,15.7615,37213.3146
2007-02-01 09:55:00,25.04,25.04,24.91,24.91,38999.55367839027,15.7615,15.7615,15.6797,15.6797,38999.5537
2007-02-01 10:00:00,24.91,24.96,24.86,24.92,78594.52039003841,15.6797,15.7111,15.6482,15.686,78594.5204
2007-02-01 10:05:00,24.92,24.96,24.91,24.91,48228.455693887205,15.686,15.7111,15.6797,15.6797,48228.4557
2007-02-01 10:10:00,24.91,24.91,24.86,24.86,25900.466946717203,15.6797,15.6797,15.6482,15.6482,25900.4669
2007-02-01 10:15:00,24.86,24.87,24.86,24.87,88716.54195542214,15.6482,15.6545,15.6482,15.6545,88716.542
2007-02-01 10:20:00,24.86,24.87,24.86,24.86,68472.49882465467,15.6482,15.6545,15.6482,15.6482,68472.4988
2007-02-01 10:25:00,24.86,24.87,24.85,24.85,44655.97749434,15.6482,15.6545,15.6419,15.6419,44655.9775
2007-02-01 10:30:00,24.85,24.87,24.83,24.85,87228.00937227748,15.6419,15.6545,15.6293,15.6419,87228.0094
2007-02-01 10:35:00,24.85,24.85,24.82,24.83,41083.4992947928,15.6419,15.6419,15.623,15.6293,41083.4993
2007-02-01 10:40:00,24.84,24.85,24.84,24.85,158082.1603299636,15.6356,15.6419,15.6356,15.6419,158082.1603
2007-02-01 10:45:00,24.84,24.85,24.82,24.84,79785.34645655414,15.6356,15.6419,15.623,15.6356,79785.3465
2007-02-01 10:50:00,24.83,24.85,24.83,24.85,69961.03140779934,15.6293,15.6419,15.6293,15.6419,69961.0314
2007-02-01 10:55:00,24.85,24.85,24.83,24.84,65793.14017499427,15.6419,15.6419,15.6293,15.6356,65793.1402
2007-02-01 11:00:00,24.83,24.83,24.78,24.81,49121.575243774,15.6293,15.6293,15.5978,15.6167,49121.5752
2007-02-01 11:05:00,24.81,24.81,24.78,24.79,59243.59680915774,15.6167,15.6167,15.5978,15.6041,59243.5968
2007-02-01 11:10:00,24.79,24.82,24.78,24.81,106281.2264365292,15.6041,15.623,15.5978,15.6167,106281.2264
2007-02-01 11:15:00,24.8,24.82,24.79,24.8,27388.99952986187,15.6104,15.623,15.6041,15.6104,27388.9995
2007-02-01 11:20:00,24.8,24.81,24.79,24.79,25900.466946717203,15.6104,15.6167,15.6041,15.6041,25900.4669
2007-02-01 11:25:00,24.8,24.81,24.79,24.8,20839.45616402533,15.6104,15.6167,15.6041,15.6104,20839.4562
2007-02-01 11:30:00,24.81,24.86,24.81,24.84,112235.35676910788,15.6167,15.6482,15.6167,15.6356,112235.3568
2007-02-01 11:35:00,24.84,24.86,24.82,24.85,82762.41162284347,15.6356,15.6482,15.623,15.6419,82762.4116
2007-02-01 11:40:00,24.85,24.85,24.83,24.84,35129.36896221414,15.6419,15.6419,15.6293,15.6356,35129.369
2007-02-01 11:45:00,24.85,24.85,24.83,24.85,83953.2376893592,15.6419,15.6419,15.6293,15.6419,83953.2377
2007-02-01 11:50:00,24.84,24.85,24.84,24.84,17564.68448110707,15.6356,15.6419,15.6356,15.6356,17564.6845
2007-02-01 11:55:00,24.84,24.85,24.83,24.83,29770.65166289333,15.6356,15.6419,15.6293,15.6293,29770.6517
2007-02-01 12:00:00,24.83,24.85,24.8,24.83,89311.95498868001,15.6293,15.6419,15.6104,15.6293,89311.955
2007-02-01 12:05:00,24.83,24.85,24.82,24.85,137838.11719919613,15.6293,15.6419,15.623,15.6419,137838.1172
2007-02-01 12:10:00,24.85,24.85,24.82,24.82,45251.39052759787,15.6419,15.6419,15.623,15.623,45251.3905
2007-02-01 12:15:00,24.82,24.82,24.8,24.81,20541.7496473964,15.623,15.623,15.6104,15.6167,20541.7496
2007-02-01 12:20:00,24.82,24.82,24.81,24.82,15480.738864704535,15.623,15.623,15.6167,15.623,15480.7389
2007-02-01 12:25:00,24.82,24.84,24.81,24.82,78594.52039003841,15.623,15.6356,15.6167,15.623,78594.5204
2007-02-01 12:30:00,24.81,24.82,24.81,24.82,22327.98874717,15.6167,15.623,15.6167,15.623,22327.9887
2007-02-01 12:35:00,24.82,24.82,24.82,24.82,75319.74870712015,15.623,15.623,15.623,15.623,75319.7487
2007-02-01 12:40:00,24.82,24.87,24.81,24.87,125929.85653403882,15.623,15.6545,15.6167,15.6545,125929.8565
2007-02-01 12:45:00,24.87,24.87,24.83,24.85,151532.61696412708,15.6545,15.6545,15.6293,15.6419,151532.617
2007-02-01 12:50:00,24.85,24.87,24.84,24.84,61625.2489421892,15.6419,15.6545,15.6356,15.6356,61625.2489
2007-02-01 12:55:00,24.85,24.86,24.84,24.85,29472.945146264403,15.6419,15.6482,15.6356,15.6419,29472.9451
2007-02-01 13:00:00,24.86,24.86,24.85,24.86,17564.68448110707,15.6482,15.6482,15.6419,15.6482,17564.6845
2007-02-01 13:05:00,24.86,24.88,24.86,24.87,45251.39052759787,15.6482,15.6608,15.6482,15.6545,45251.3905
2007-02-01 13:10:00,24.87,24.87,24.87,24.87,10122.021565383737,15.6545,15.6545,15.6545,15.6545,10122.0216
2007-02-01 13:15:00,24.87,24.87,24.87,24.87,12801.380215044135,15.6545,15.6545,15.6545,15.6545,12801.3802
2007-02-01 13:20:00,24.87,24.9,24.86,24.88,45846.80356085574,15.6545,15.6734,15.6482,15.6608,45846.8036
2007-02-01 13:25:00,24.88,24.89,24.87,24.87,70258.73792442828,15.6608,15.6671,15.6545,15.6545,70258.7379
2007-02-01 13:30:00,24.87,24.87,24.85,24.85,61625.2489421892,15.6545,15.6545,15.6419,15.6419,61625.2489
2007-02-01 13:35:00,24.85,24.85,24.82,24.82,84548.65072261708,15.6419,15.6419,15.623,15.623,84548.6507
2007-02-01 13:40:00,24.82,24.84,24.81,24.82,173562.89919466813,15.623,15.6356,15.6167,15.623,173562.8992
2007-02-01 13:45:00,24.82,24.88,24.82,24.85,177135.37739421535,15.623,15.6608,15.623,15.6419,177135.3774
2007-02-01 13:50:00,24.85,24.86,24.82,24.85,250073.473968304,15.6419,15.6482,15.623,15.6419,250073.474
2007-02-01 13:55:00,24.85,24.85,24.83,24.83,21137.16268065427,15.6419,15.6419,15.6293,15.6293,21137.1627
2007-02-01 14:00:00,24.83,24.85,24.83,24.84,20244.04313076747,15.6293,15.6419,15.6293,15.6356,20244.0431
2007-02-01 14:05:00,24.85,24.87,24.84,24.86,30961.47772940907,15.6419,15.6545,15.6356,15.6482,30961.4777
2007-02-01 14:10:00,24.87,24.91,24.87,24.87,37213.31457861667,15.6545,15.6797,15.6545,15.6545,37213.3146
2007-02-01 14:15:00,24.87,24.91,24.87,24.9,28877.53211300653,15.6545,15.6797,15.6545,15.6734,28877.5321
2007-02-01 14:20:00,24.89,24.89,24.85,24.86,86632.59633901961,15.6671,15.6671,15.6419,15.6482,86632.5963
2007-02-01 14:25:00,24.86,24.87,24.86,24.87,25900.466946717203,15.6482,15.6545,15.6482,15.6545,25900.4669
2007-02-01 14:30:00,24.87,24.87,24.86,24.87,112235.35676910788,15.6545,15.6545,15.6482,15.6545,112235.3568
2007-02-01 14:35:00,24.87,24.87,24.85,24.86,35724.781995472,15.6545,15.6545,15.6419,15.6482,35724.782
2007-02-01 14:40:00,24.86,24.86,24.84,24.86,68472.49882465467,15.6482,15.6482,15.6356,15.6482,68472.4988
2007-02-01 14:45:00,24.86,24.87,24.84,24.84,49419.28176040294,15.6482,15.6545,15.6356,15.6356,49419.2818
2007-02-01 14:50:00,24.84,24.84,24.82,24.82,66388.55320825214,15.6356,15.6356,15.623,15.623,66388.5532
2007-02-01 14:55:00,24.82,24.84,24.81,24.84,49419.28176040294,15.623,15.6356,15.6167,15.6356,49419.2818
2007-02-01 15:00:00,24.85,24.86,24.85,24.86,91991.3136383404,15.6419,15.6482,15.6419,15.6482,91991.3136
2007-02-01 15:05:00,24.87,24.9,24.87,24.9,40488.08626153494,15.6545,15.6734,15.6545,15.6734,40488.0863
2007-02-01 15:10:00,24.9,24.92,24.89,24.92,49716.98827703187,15.6734,15.686,15.6671,15.686,49716.9883
2007-02-01 15:15:00,24.91,24.92,24.85,24.86,102113.33520372414,15.6797,15.686,15.6419,15.6482,102113.3352
2007-02-01 15:20:00,24.86,24.87,24.85,24.87,72640.39005745974,15.6482,15.6545,15.6419,15.6545,72640.3901
2007-02-01 15:25:00,24.87,24.89,24.87,24.88,47930.74917725827,15.6545,15.6671,15.6545,15.6608,47930.7492
2007-02-01 15:30:00,24.89,24.89,24.87,24.87,50312.40131028974,15.6671,15.6671,15.6545,15.6545,50312.4013
2007-02-01 15:35:00,24.87,24.87,24.87,24.87,64006.901075220674,15.6545,15.6545,15.6545,15.6545,64006.9011
2007-02-01 15:40:00,24.87,24.9,24.87,24.9,112830.76980236574,15.6545,15.6734,15.6545,15.6734,112830.7698
2007-02-01 15:45:00,24.9,24.91,24.9,24.91,79487.63993992521,15.6734,15.6797,15.6734,15.6797,79487.6399
2007-02-01 15:50:00,24.91,24.92,24.9,24.9,111639.94373585,15.6797,15.686,15.6734,15.6734,111639.9437
2007-02-01 15:55:00,24.9,24.9,24.88,24.89,82166.99858958561,15.6734,15.6734,15.6608,15.6671,82166.9986
2007-02-02 09:30:00,24.99,25.01,24.94,24.98,64900.02062510747,15.73,15.7426,15.6986,15.7237,64900.0206
2007-02-02 09:35:00,24.98,24.98,24.83,24.88,59243.59680915774,15.7237,15.7237,15.6293,15.6608,59243.5968
2007-02-02 09:40:00,24.89,24.9,24.76,24.87,72938.09657408867,15.6671,15.6734,15.5853,15.6545,72938.0966
2007-02-02 09:45:00,24.86,24.89,24.86,24.86,21137.16268065427,15.6482,15.6671,15.6482,15.6482,21137.1627
2007-02-02 09:50:00,24.86,24.86,24.85,24.85,25007.3473968304,15.6482,15.6482,15.6419,15.6419,25007.3474
2007-02-02 09:55:00,24.85,24.85,24.83,24.83,32152.303795924803,15.6419,15.6419,15.6293,15.6293,32152.3038
2007-02-02 10:00:00,24.83,24.86,24.8,24.82,44953.68401096894,15.6293,15.6482,15.6104,15.623,44953.684
2007-02-02 10:05:00,24.84,24.85,24.82,24.83,20541.7496473964,15.6356,15.6419,15.623,15.6293,20541.7496
2007-02-02 10:10:00,24.83,24.86,24.83,24.86,19946.33661413853,15.6293,15.6482,15.6293,15.6482,19946.3366
2007-02-02 10:15:00,24.86,24.86,24.83,24.84,137838.11719919613,15.6482,15.6482,15.6293,15.6356,137838.1172
2007-02-02 10:20:00,24.84,24.86,24.84,24.85,67877.0857913968,15.6356,15.6482,15.6356,15.6419,67877.0858
2007-02-02 10:25:00,24.84,24.85,24.84,24.85,16076.151897962402,15.6356,15.6419,15.6356,15.6419,16076.1519
2007-02-02 10:30:00,24.85,24.85,24.84,24.85,16969.2714478492,15.6419,15.6419,15.6356,15.6419,16969.2714
2007-02-02 10:35:00,24.85,24.85,24.84,24.85,18160.09751436493,15.6419,15.6419,15.6356,15.6419,18160.0975
2007-02-02 10:40:00,24.85,24.85,24.84,24.85,26495.87997997507,15.6419,15.6419,15.6356,15.6419,26495.88
2007-02-02 10:45:00,24.85,24.86,24.84,24.85,30961.47772940907,15.6419,15.6482,15.6356,15.6419,30961.4777
2007-02-02 10:50:00,24.86,24.87,24.85,24.85,33343.12986244054,15.6482,15.6545,15.6419,15.6419,33343.1299
2007-02-02 10:55:00,24.86,24.86,24.85,24.85,14885.325831446668,15.6482,15.6482,15.6419,15.6419,14885.3258
2007-02-02 11:00:00,24.85,24.85,24.85,24.85,15480.738864704535,15.6419,15.6419,15.6419,15.6419,15480.7389
2007-02-02 11:05:00,24.85,24.87,24.85,24.85,34831.6624455852,15.6419,15.6545,15.6419,15.6419,34831.6624
2007-02-02 11:10:00,24.85,24.85,24.84,24.85,9824.3150487548,15.6419,15.6419,15.6356,15.6419,9824.315
2007-02-02 11:15:00,24.85,24.87,24.85,24.87,16671.56493122027,15.6419,15.6545,15.6419,15.6545,16671.5649
2007-02-02 11:20:00,24.86,24.87,24.85,24.85,43167.444911195336,15.6482,15.6545,15.6419,15.6419,43167.4449
2007-02-02 11:25:00,24.85,24.87,24.84,24.84,80083.05297318308,15.6419,15.6545,15.6356,15.6356,80083.053
2007-02-02 11:30:00,24.84,24.85,24.84,24.84,84846.357239246,15.6356,15.6419,15.6356,15.6356,84846.3572
2007-02-02 11:35:00,24.84,24.86,24.84,24.86,80678.46600644094,15.6356,15.6482,15.6356,15.6482,80678.466
2007-02-02 11:40:00,24.85,24.86,24.85,24.86,32450.01031255373,15.6419,15.6482,15.6419,15.6482,32450.0103
2007-02-02 11:45:00,24.86,24.89,24.86,24.89,16076.151897962402,15.6482,15.6671,15.6482,15.6671,16076.1519
2007-02-02 11:50:00,24.88,24.91,24.87,24.91,25602.76043008827,15.6608,15.6797,15.6545,15.6797,25602.7604
2007-02-02 11:55:00,24.91,24.91,24.88,24.88,9824.3150487548,15.6797,15.6797,15.6608,15.6608,9824.315
2007-02-02 12:00:00,24.87,24.9,24.87,24.9,19648.6300975096,15.6545,15.6734,15.6545,15.6734,19648.6301
2007-02-02 12:05:00,24.9,24.9,24.88,24.88,15778.445381333468,15.6734,15.6734,15.6608,15.6608,15778.4454
2007-02-02 12:10:00,24.88,24.9,24.88,24.9,9824.3150487548,15.6608,15.6734,15.6608,15.6734,9824.315
2007-02-02 12:15:00,24.91,24.92,24.91,24.91,12801.380215044135,15.6797,15.686,15.6797,15.6797,12801.3802
2007-02-02 12:20:00,24.91,24.94,24.91,24.94,8633.488982239067,15.6797,15.6986,15.6797,15.6986,8633.489
2007-02-02 12:25:00,24.94,24.94,24.9,24.9,25900.466946717203,15.6986,15.6986,15.6734,15.6734,25900.4669
2007-02-02 12:30:00,24.91,24.92,24.91,24.92,7740.369432352268,15.6797,15.686,15.6797,15.686,7740.3694
2007-02-02 12:35:00,24.92,24.95,24.92,24.92,13099.086731673067,15.686,15.7048,15.686,15.686,13099.0867
2007-02-02 12:40:00,24.92,24.92,24.91,24.91,5061.010782691868,15.686,15.686,15.6797,15.6797,5061.0108
2007-02-02 12:45:00,24.91,24.92,24.91,24.92,11312.847631899467,15.6797,15.686,15.6797,15.686,11312.8476
2007-02-02 12:50:00,24.93,24.93,24.92,24.92,10122.021565383737,15.6923,15.6923,15.686,15.686,10122.0216
2007-02-02 12:55:00,24.92,24.93,24.92,24.93,8931.195498868,15.686,15.6923,15.686,15.6923,8931.1955
2007-02-02 13:00:00,24.93,24.95,24.93,24.95,9526.608532125869,15.6923,15.7048,15.6923,15.7048,9526.6085
2007-02-02 13:05:00,24.94,24.95,24.94,24.95,10122.021565383737,15.6986,15.7048,15.6986,15.7048,10122.0216
2007-02-02 13:10:00,24.95,24.95,24.95,24.95,4167.891232805067,15.7048,15.7048,15.7048,15.7048,4167.8912
2007-02-02 13:15:00,24.94,24.94,24.93,24.93,8633.488982239067,15.6986,15.6986,15.6923,15.6923,8633.489
2007-02-02 13:20:00,24.94,24.94,24.9,24.9,7740.369432352268,15.6986,15.6986,15.6734,15.6734,7740.3694
2007-02-02 13:25:00,24.91,24.91,24.88,24.9,13099.086731673067,15.6797,15.6797,15.6608,15.6734,13099.0867
2007-02-02 13:30:00,24.9,24.91,24.9,24.9,10122.021565383737,15.6734,15.6797,15.6734,15.6734,10122.0216
2007-02-02 13:35:00,24.9,24.92,24.9,24.92,10717.4345986416,15.6734,15.686,15.6734,15.686,10717.4346
2007-02-02 13:40:00,24.93,24.95,24.93,24.94,13396.793248302,15.6923,15.7048,15.6923,15.6986,13396.7932
2007-02-02 13:45:00,24.94,24.95,24.94,24.95,11312.847631899467,15.6986,15.7048,15.6986,15.7048,11312.8476
2007-02-02 13:50:00,24.95,24.95,24.91,24.91,22625.69526379893,15.7048,15.7048,15.6797,15.6797,22625.6953
2007-02-02 13:55:00,24.91,24.92,24.91,24.91,41976.6188446796,15.6797,15.686,15.6797,15.6797,41976.6188
2007-02-02 14:00:00,24.91,24.92,24.91,24.92,16373.858414591336,15.6797,15.686,15.6797,15.686,16373.8584
2007-02-02 14:05:00,24.92,24.93,24.92,24.93,16076.151897962402,15.686,15.6923,15.686,15.6923,16076.1519
2007-02-02 14:10:00,24.93,24.93,24.89,24.89,25007.3473968304,15.6923,15.6923,15.6671,15.6671,25007.3474
2007-02-02 14:15:00,24.89,24.89,24.88,24.88,11015.141115270537,15.6671,15.6671,15.6608,15.6608,11015.1411
2007-02-02 14:20:00,24.88,24.88,24.86,24.86,10717.4345986416,15.6608,15.6608,15.6482,15.6482,10717.4346
2007-02-02 14:25:00,24.86,24.86,24.83,24.83,22923.40178042787,15.6482,15.6482,15.6293,15.6293,22923.4018
2007-02-02 14:30:00,24.84,24.86,24.84,24.86,15480.738864704535,15.6356,15.6482,15.6356,15.6482,15480.7389
2007-02-02 14:35:00,24.86,24.86,24.85,24.86,6847.249882465468,15.6482,15.6482,15.6419,15.6482,6847.2499
2007-02-02 14:40:00,24.86,24.87,24.85,24.85,17564.68448110707,15.6482,15.6545,15.6419,15.6419,17564.6845
2007-02-02 14:45:00,24.85,24.86,24.84,24.85,27686.706046490803,15.6419,15.6482,15.6356,15.6419,27686.706
2007-02-02 14:50:00,24.85,24.86,24.84,24.84,11610.5541485284,15.6419,15.6482,15.6356,15.6356,11610.5541
2007-02-02 14:55:00,24.85,24.85,24.84,24.84,10419.728082012669,15.6419,15.6419,15.6356,15.6356,10419.7281
2007-02-02 15:00:00,24.84,24.85,24.84,24.84,14885.325831446668,15.6356,15.6419,15.6356,15.6356,14885.3258
2007-02-02 15:05:00,24.84,24.84,24.83,24.84,10122.021565383737,15.6356,15.6356,15.6293,15.6356,10122.0216
2007-02-02 15:10:00,24.84,24.91,24.84,24.91,79785.34645655414,15.6356,15.6797,15.6356,15.6797,79785.3465
2007-02-02 15:15:00,24.9,24.91,24.88,24.9,30961.47772940907,15.6734,15.6797,15.6608,15.6734,30961.4777
2007-02-02 15:20:00,24.9,24.92,24.9,24.91,23221.1082970568,15.6734,15.686,15.6734,15.6797,23221.1083
2007-02-02 15:25:00,24.92,24.93,24.91,24.93,53587.172993208005,15.686,15.6923,15.6797,15.6923,53587.173
2007-02-02 15:30:00,24.92,24.95,24.91,24.92,63411.4880419628,15.686,15.7048,15.6797,15.686,63411.488
2007-02-02 15:35:00,24.92,24.94,24.9,24.92,93777.552738114,15.686,15.6986,15.6734,15.686,93777.5527
2007-02-02 15:40:00,24.92,24.93,24.9,24.91,73831.21612397548,15.686,15.6923,15.6734,15.6797,73831.2161
2007-02-02 15:45:00,24.91,24.92,24.88,24.89,104197.28082012667,15.6797,15.686,15.6608,15.6671,104197.2808
2007-02-02 15:50:00,24.89,24.91,24.87,24.91,127120.68260055454,15.6671,15.6797,15.6545,15.6797,127120.6826
2007-02-02 15:55:00,24.91,24.92,24.89,24.91,93479.84622148507,15.6797,15.686,15.6671,15.6797,93479.8462
2007-02-05 09:30:00,24.86,24.99,24.68,24.77,95861.49835451656,15.6482,15.73,15.5349,15.5915,95861.4984
2007-02-05 09:35:00,24.77,24.79,24.75,24.75,47335.3361440004,15.5915,15.6041,15.579,15.579,47335.3361
2007-02-05 09:40:00,24.75,24.75,24.69,24.69,64006.901075220674,15.579,15.579,15.5412,15.5412,64006.9011
2007-02-05 09:45:00,24.69,24.75,24.69,24.71,33640.83637906947,15.5412,15.579,15.5412,15.5538,33640.8364
2007-02-05 09:50:00,24.72,24.72,24.7,24.7,21732.57571391213,15.5601,15.5601,15.5475,15.5475,21732.5757
2007-02-05 09:55:00,24.7,24.71,24.66,24.71,43167.444911195336,15.5475,15.5538,15.5223,15.5538,43167.4449
2007-02-05 10:00:00,24.71,24.72,24.58,24.62,109853.7046360764,15.5538,15.5601,15.4719,15.4971,109853.7046
2007-02-05 10:05:00,24.63,24.64,24.58,24.6,30366.064696151203,15.5034,15.5097,15.4719,15.4845,30366.0647
2007-02-05 10:10:00,24.59,24.62,24.59,24.62,30961.47772940907,15.4782,15.4971,15.4782,15.4971,30961.4777
2007-02-05 10:15:00,24.62,24.64,24.6,24.64,52991.75995995014,15.4971,15.5097,15.4845,15.5097,52991.76
2007-02-05 10:20:00,24.63,24.67,24.63,24.67,31854.59727929587,15.5034,15.5286,15.5034,15.5286,31854.5973
2007-02-05 10:25:00,24.67,24.72,24.67,24.71,55671.11860961054,15.5286,15.5601,15.5286,15.5538,55671.1186
2007-02-05 10:30:00,24.71,24.77,24.71,24.77,61625.2489421892,15.5538,15.5915,15.5538,15.5915,61625.2489
2007-02-05 10:35:00,24.77,24.79,24.76,24.79,37511.0210952456,15.5915,15.6041,15.5853,15.6041,37511.0211
2007-02-05 10:40:00,24.79,24.82,24.79,24.82,66388.55320825214,15.6041,15.623,15.6041,15.623,66388.5532
2007-02-05 10:45:00,24.82,24.88,24.82,24.88,66983.96624151,15.623,15.6608,15.623,15.6608,66983.9662
2007-02-05 10:50:00,24.86,24.87,24.84,24.86,43762.8579444532,15.6482,15.6545,15.6356,15.6482,43762.8579
2007-02-05 10:55:00,24.85,24.87,24.85,24.86,25602.76043008827,15.6419,15.6545,15.6419,15.6482,25602.7604
2007-02-05 11:00:00,24.86,24.87,24.83,24.87,27984.41256311973,15.6482,15.6545,15.6293,15.6545,27984.4126
2007-02-05 11:05:00,24.87,24.87,24.84,24.85,32152.303795924803,15.6545,15.6545,15.6356,15.6419,32152.3038
2007-02-05 11:10:00,24.85,24.85,24.82,24.83,31259.184246038003,15.6419,15.6419,15.623,15.6293,31259.1842
2007-02-05 11:15:00,24.82,24.82,24.77,24.78,38106.43412850347,15.623,15.623,15.5915,15.5978,38106.4341
2007-02-05 11:20:00,24.79,24.79,24.77,24.77,15778.445381333468,15.6041,15.6041,15.5915,15.5915,15778.4454
2007-02-05 11:25:00,24.78,24.82,24.76,24.81,36022.488512100936,15.5978,15.623,15.5853,15.6167,36022.4885
2007-02-05 11:30:00,24.82,24.83,24.82,24.83,45251.39052759787,15.623,15.6293,15.623,15.6293,45251.3905
2007-02-05 11:35:00,24.82,24.84,24.82,24.84,38106.43412850347,15.623,15.6356,15.623,15.6356,38106.4341
2007-02-05 11:40:00,24.85,24.86,24.83,24.83,65197.7271417364,15.6419,15.6482,15.6293,15.6293,65197.7271
2007-02-05 11:45:00,24.84,24.84,24.82,24.84,32747.71682918267,15.6356,15.6356,15.623,15.6356,32747.7168
2007-02-05 11:50:00,24.83,24.85,24.83,24.85,35724.781995472,15.6293,15.6419,15.6293,15.6419,35724.782
2007-02-05 11:55:00,24.84,24.86,24.83,24.84,45251.39052759787,15.6356,15.6482,15.6293,15.6356,45251.3905
2007-02-05 12:00:00,24.83,24.86,24.83,24.86,40785.79277816387,15.6293,15.6482,15.6293,15.6482,40785.7928
2007-02-05 12:05:00,24.86,24.86,24.83,24.83,13396.793248302,15.6482,15.6482,15.6293,15.6293,13396.7932
2007-02-05 12:10:00,24.82,24.83,24.82,24.83,16076.151897962402,15.623,15.6293,15.623,15.6293,16076.1519
2007-02-05 12:15:00,24.83,24.84,24.83,24.83,7740.369432352268,15.6293,15.6356,15.6293,15.6293,7740.3694
2007-02-05 12:20:00,24.83,24.83,24.82,24.82,6251.836849207601,15.6293,15.6293,15.623,15.623,6251.8368
2007-02-05 12:25:00,24.82,24.83,24.82,24.82,19053.21706425173,15.623,15.6293,15.623,15.623,19053.2171
2007-02-05 12:30:00,24.83,24.84,24.83,24.83,8931.195498868,15.6293,15.6356,15.6293,15.6293,8931.1955
2007-02-05 12:35:00,24.83,24.84,24.82,24.82,23221.1082970568,15.6293,15.6356,15.623,15.623,23221.1083
2007-02-05 12:40:00,24.83,24.83,24.83,24.83,9228.902015496937,15.6293,15.6293,15.6293,15.6293,9228.902
2007-02-05 12:45:00,24.83,24.83,24.81,24.83,25602.76043008827,15.6293,15.6293,15.6167,15.6293,25602.7604
2007-02-05 12:50:00,24.83,24.83,24.82,24.83,12503.6736984152,15.6293,15.6293,15.623,15.6293,12503.6737
2007-02-05 12:55:00,24.83,24.85,24.83,24.85,16671.56493122027,15.6293,15.6419,15.6293,15.6419,16671.5649
2007-02-05 13:00:00,24.84,24.86,24.84,24.86,16076.151897962402,15.6356,15.6482,15.6356,15.6482,16076.1519
2007-02-05 13:05:00,24.86,24.87,24.84,24.85,23221.1082970568,15.6482,15.6545,15.6356,15.6419,23221.1083
2007-02-05 13:10:00,24.85,24.85,24.84,24.84,27388.99952986187,15.6419,15.6419,15.6356,15.6356,27388.9995
2007-02-05 13:15:00,24.85,24.87,24.84,24.87,22327.98874717,15.6419,15.6545,15.6356,15.6545,22327.9887
2007-02-05 13:20:00,24.86,24.86,24.83,24.83,16671.56493122027,15.6482,15.6482,15.6293,15.6293,16671.5649
2007-02-05 13:25:00,24.82,24.83,24.81,24.82,25900.466946717203,15.623,15.6293,15.6167,15.623,25900.4669
2007-02-05 13:30:00,24.84,24.84,24.83,24.83,10122.021565383737,15.6356,15.6356,15.6293,15.6293,10122.0216
2007-02-05 13:35:00,24.83,24.83,24.83,24.83,11610.5541485284,15.6293,15.6293,15.6293,15.6293,11610.5541
2007-02-05 13:40:00,24.83,24.86,24.82,24.86,26495.87997997507,15.6293,15.6482,15.623,15.6482,26495.88
2007-02-05 13:45:00,24.87,24.87,24.85,24.86,11908.260665157335,15.6545,15.6545,15.6419,15.6482,11908.2607
2007-02-05 13:50:00,24.85,24.86,24.85,24.86,27388.99952986187,15.6419,15.6482,15.6419,15.6482,27388.9995
2007-02-05 13:55:00,24.86,24.86,24.85,24.86,22923.40178042787,15.6482,15.6482,15.6419,15.6482,22923.4018
2007-02-05 14:00:00,24.86,24.88,24.85,24.88,51800.933893434405,15.6482,15.6608,15.6419,15.6608,51800.9339
2007-02-05 14:05:00,24.88,24.88,24.84,24.86,36617.9015453588,15.6608,15.6608,15.6356,15.6482,36617.9015
2007-02-05 14:10:00,24.86,24.86,24.85,24.86,18755.5105476228,15.6482,15.6482,15.6419,15.6482,18755.5105
2007-02-05 14:15:00,24.86,24.88,24.85,24.86,11908.260665157335,15.6482,15.6608,15.6419,15.6482,11908.2607
2007-02-05 14:20:00,24.86,24.89,24.85,24.89,20839.45616402533,15.6482,15.6671,15.6419,15.6671,20839.4562
2007-02-05 14:25:00,24.89,24.89,24.86,24.87,25007.3473968304,15.6671,15.6671,15.6482,15.6545,25007.3474
2007-02-05 14:30:00,24.87,24.88,24.86,24.88,31556.89076266693,15.6545,15.6608,15.6482,15.6608,31556.8908
2007-02-05 14:35:00,24.88,24.92,24.88,24.92,30068.35817952227,15.6608,15.686,15.6608,15.686,30068.3582
2007-02-05 14:40:00,24.92,24.92,24.9,24.9,17564.68448110707,15.686,15.686,15.6734,15.6734,17564.6845
2007-02-05 14:45:00,24.9,24.91,24.9,24.9,9824.3150487548,15.6734,15.6797,15.6734,15.6734,9824.315
2007-02-05 14:50:00,24.9,24.9,24.88,24.88,12801.380215044135,15.6734,15.6734,15.6608,15.6608,12801.3802
2007-02-05 14:55:00,24.88,24.92,24.88,24.92,42274.32536130854,15.6608,15.686,15.6608,15.686,42274.3254
2007-02-05 15:00:00,24.91,24.91,24.89,24.89,34236.249412327335,15.6797,15.6797,15.6671,15.6671,34236.2494
2007-02-05 15:05:00,24.89,24.9,24.88,24.89,24114.2278469436,15.6671,15.6734,15.6608,15.6671,24114.2278
2007-02-05 15:10:00,24.89,24.89,24.89,24.89,26495.87997997507,15.6671,15.6671,15.6671,15.6671,26495.88
2007-02-05 15:15:00,24.89,24.9,24.87,24.9,31854.59727929587,15.6671,15.6734,15.6545,15.6734,31854.5973
2007-02-05 15:20:00,24.89,24.9,24.87,24.87,22327.98874717,15.6671,15.6734,15.6545,15.6545,22327.9887
2007-02-05 15:25:00,24.87,24.87,24.85,24.87,34831.6624455852,15.6545,15.6545,15.6419,15.6545,34831.6624
2007-02-05 15:30:00,24.87,24.88,24.85,24.85,8633.488982239067,15.6545,15.6608,15.6419,15.6419,8633.489
2007-02-05 15:35:00,24.85,24.86,24.83,24.86,30068.35817952227,15.6419,15.6482,15.6293,15.6482,30068.3582
2007-02-05 15:40:00,24.86,24.86,24.84,24.86,62518.368492076006,15.6482,15.6482,15.6356,15.6482,62518.3685
2007-02-05 15:45:00,24.86,24.86,24.85,24.85,26198.17346334613,15.6482,15.6482,15.6419,15.6419,26198.1735
2007-02-05 15:50:00,24.85,24.86,24.83,24.84,33343.12986244054,15.6419,15.6482,15.6293,15.6356,33343.1299
2007-02-05 15:55:00,24.83,24.84,24.81,24.83,65793.14017499427,15.6293,15.6356,15.6167,15.6293,65793.1402
2007-02-06 09:30:00,24.93,24.93,24.8,24.8,45251.39052759787,15.6923,15.6923,15.6104,15.6104,45251.3905
2007-02-06 09:35:00,24.85,24.9,24.8,24.86,29472.945146264403,15.6419,15.6734,15.6104,15.6482,29472.9451
2007-02-06 09:40:00,24.85,24.93,24.85,24.87,46144.51007748467,15.6419,15.6923,15.6419,15.6545,46144.5101
2007-02-06 09:45:00,24.87,24.91,24.85,24.9,14885.325831446668,15.6545,15.6797,15.6419,15.6734,14885.3258
2007-02-06 09:50:00,24.9,24.92,24.89,24.91,11015.141115270537,15.6734,15.686,15.6671,15.6797,11015.1411
2007-02-06 09:55:00,24.91,24.91,24.85,24.86,17564.68448110707,15.6797,15.6797,15.6419,15.6482,17564.6845
2007-02-06 10:00:00,24.86,24.91,24.86,24.9,66388.55320825214,15.6482,15.6797,15.6482,15.6734,66388.5532
2007-02-06 10:05:00,24.9,24.92,24.89,24.89,16373.858414591336,15.6734,15.686,15.6671,15.6671,16373.8584
2007-02-06 10:10:00,24.88,24.89,24.87,24.88,8038.075948981201,15.6608,15.6671,15.6545,15.6608,8038.0759
2007-02-06 10:15:00,24.87,24.88,24.87,24.87,10419.728082012669,15.6545,15.6608,15.6545,15.6545,10419.7281
2007-02-06 10:20:00,24.88,24.92,24.87,24.92,9824.3150487548,15.6608,15.686,15.6545,15.686,9824.315
2007-02-06 10:25:00,24.92,24.92,24.87,24.87,21434.8691972832,15.686,15.686,15.6545,15.6545,21434.8692
2007-02-06 10:30:00,24.87,24.91,24.86,24.91,56266.5316428684,15.6545,15.6797,15.6482,15.6797,56266.5316
2007-02-06 10:35:00,24.92,24.92,24.88,24.9,15778.445381333468,15.686,15.686,15.6608,15.6734,15778.4454
2007-02-06 10:40:00,24.89,24.89,24.88,24.88,8931.195498868,15.6671,15.6671,15.6608,15.6608,8931.1955
2007-02-06 10:45:00,24.87,24.89,24.87,24.88,21434.8691972832,15.6545,15.6671,15.6545,15.6608,21434.8692
2007-02-06 10:50:00,24.89,24.89,24.84,24.84,16969.2714478492,15.6671,15.6671,15.6356,15.6356,16969.2714
2007-02-06 10:55:00,24.84,24.85,24.83,24.83,22923.40178042787,15.6356,15.6419,15.6293,15.6293,22923.4018
2007-02-06 11:00:00,24.83,24.88,24.83,24.87,16671.56493122027,15.6293,15.6608,15.6293,15.6545,16671.5649
2007-02-06 11:05:00,24.88,24.88,24.86,24.86,9228.902015496937,15.6608,15.6608,15.6482,15.6482,9228.902
2007-02-06 11:10:00,24.87,24.87,24.86,24.87,10122.021565383737,15.6545,15.6545,15.6482,15.6545,10122.0216
2007-02-06 11:15:00,24.86,24.86,24.86,24.86,6251.836849207601,15.6482,15.6482,15.6482,15.6482,6251.8368
2007-02-06 11:20:00,24.86,24.87,24.85,24.87,15480.738864704535,15.6482,15.6545,15.6419,15.6545,15480.7389
2007-02-06 11:25:00,24.86,24.87,24.84,24.84,14885.325831446668,15.6482,15.6545,15.6356,15.6356,14885.3258
2007-02-06 11:30:00,24.85,24.87,24.85,24.86,11610.5541485284,15.6419,15.6545,15.6419,15.6482,11610.5541
2007-02-06 11:35:00,24.86,24.86,24.85,24.85,11312.847631899467,15.6482,15.6482,15.6419,15.6419,11312.8476
2007-02-06 11:40:00,24.84,24.86,24.82,24.84,26793.586496604003,15.6356,15.6482,15.623,15.6356,26793.5865
2007-02-06 11:45:00,24.83,24.87,24.83,24.84,46144.51007748467,15.6293,15.6545,15.6293,15.6356,46144.5101
2007-02-06 11:50:00,24.85,24.91,24.84,24.9,38106.43412850347,15.6419,15.6797,15.6356,15.6734,38106.4341
2007-02-06 11:55:00,24.89,24.9,24.86,24.87,25900.466946717203,15.6671,15.6734,15.6482,15.6545,25900.4669
2007-02-06 12:00:00,24.86,24.86,24.83,24.83,16373.858414591336,15.6482,15.6482,15.6293,15.6293,16373.8584
2007-02-06 12:05:00,24.84,24.85,24.83,24.84,8038.075948981201,15.6356,15.6419,15.6293,15.6356,8038.0759
2007-02-06 12:10:00,24.84,24.88,24.84,24.87,30068.35817952227,15.6356,15.6608,15.6356,15.6545,30068.3582
2007-02-06 12:15:00,24.88,24.9,24.86,24.9,21732.57571391213,15.6608,15.6734,15.6482,15.6734,21732.5757
2007-02-06 12:20:00,24.89,24.89,24.86,24.86,25900.466946717203,15.6671,15.6671,15.6482,15.6482,25900.4669
2007-02-06 12:25:00,24.86,24.86,24.83,24.83,18457.80403099387,15.6482,15.6482,15.6293,15.6293,18457.804
2007-02-06 12:30:00,24.83,24.84,24.82,24.82,19946.33661413853,15.6293,15.6356,15.623,15.623,19946.3366
2007-02-06 12:35:00,24.83,24.83,24.82,24.83,7442.662915723334,15.6293,15.6293,15.623,15.6293,7442.6629
2007-02-06 12:40:00,24.83,24.84,24.82,24.83,15778.445381333468,15.6293,15.6356,15.623,15.6293,15778.4454
2007-02-06 12:45:00,24.82,24.83,24.82,24.83,6251.836849207601,15.623,15.6293,15.623,15.6293,6251.8368
2007-02-06 12:50:00,24.83,24.85,24.83,24.85,13992.206281559867,15.6293,15.6419,15.6293,15.6419,13992.2063
2007-02-06 12:55:00,24.83,24.84,24.82,24.82,6251.836849207601,15.6293,15.6356,15.623,15.623,6251.8368
2007-02-06 13:00:00,24.83,24.86,24.82,24.85,15778.445381333468,15.6293,15.6482,15.623,15.6419,15778.4454
2007-02-06 13:05:00,24.84,24.88,24.84,24.87,20541.7496473964,15.6356,15.6608,15.6356,15.6545,20541.7496
2007-02-06 13:10:00,24.87,24.88,24.87,24.88,12205.967181786267,15.6545,15.6608,15.6545,15.6608,12205.9672
2007-02-06 13:15:00,24.88,24.89,24.87,24.88,14289.9127981888,15.6608,15.6671,15.6545,15.6608,14289.9128
2007-02-06 13:20:00,24.87,24.87,24.85,24.86,13694.499764930935,15.6545,15.6545,15.6419,15.6482,13694.4998
2007-02-06 13:25:00,24.85,24.86,24.84,24.86,25602.76043008827,15.6419,15.6482,15.6356,15.6482,25602.7604
2007-02-06 13:30:00,24.86,24.89,24.86,24.89,15480.738864704535,15.6482,15.6671,15.6482,15.6671,15480.7389
2007-02-06 13:35:00,24.89,24.9,24.85,24.85,30068.35817952227,15.6671,15.6734,15.6419,15.6419,30068.3582
2007-02-06 13:40:00,24.86,24.87,24.86,24.86,5656.423815949734,15.6482,15.6545,15.6482,15.6482,5656.4238
2007-02-06 13:45:00,24.86,24.86,24.83,24.83,10717.4345986416,15.6482,15.6482,15.6293,15.6293,10717.4346
2007-02-06 13:50:00,24.83,24.83,24.82,24.82,17266.977964478134,15.6293,15.6293,15.623,15.623,17266.978
2007-02-06 13:55:00,24.82,24.83,24.8,24.8,52396.34692669227,15.623,15.6293,15.6104,15.6104,52396.3469
2007-02-06 14:00:00,24.81,24.83,24.8,24.82,21137.16268065427,15.6167,15.6293,15.6104,15.623,21137.1627
2007-02-06 14:05:00,24.81,24.81,24.78,24.8,15480.738864704535,15.6167,15.6167,15.5978,15.6104,15480.7389
2007-02-06 14:10:00,24.8,24.82,24.8,24.81,15480.738864704535,15.6104,15.623,15.6104,15.6167,15480.7389
2007-02-06 14:15:00,24.8,24.83,24.79,24.8,18755.5105476228,15.6104,15.6293,15.6041,15.6104,18755.5105
2007-02-06 14:20:00,24.81,24.83,24.8,24.83,9228.902015496937,15.6167,15.6293,15.6104,15.6293,9228.902
2007-02-06 14:25:00,24.82,24.84,24.82,24.84,12801.380215044135,15.623,15.6356,15.623,15.6356,12801.3802
2007-02-06 14:30:00,24.83,24.85,24.82,24.84,21732.57571391213,15.6293,15.6419,15.623,15.6356,21732.5757
2007-02-06 14:35:00,24.83,24.84,24.8,24.8,33343.12986244054,15.6293,15.6356,15.6104,15.6104,33343.1299
2007-02-06 14:40:00,24.81,24.82,24.8,24.81,12205.967181786267,15.6167,15.623,15.6104,15.6167,12205.9672
2007-02-06 14:45:00,24.81,24.85,24.81,24.85,10122.021565383737,15.6167,15.6419,15.6167,15.6419,10122.0216
2007-02-06 14:50:00,24.84,24.85,24.83,24.85,19053.21706425173,15.6356,15.6419,15.6293,15.6419,19053.2171
2007-02-06 14:55:00,24.86,24.86,24.84,24.85,27984.41256311973,15.6482,15.6482,15.6356,15.6419,27984.4126
2007-02-06 15:00:00,24.85,24.88,24.85,24.87,21732.57571391213,15.6419,15.6608,15.6419,15.6545,21732.5757
2007-02-06 15:05:00,24.87,24.87,24.84,24.84,30366.064696151203,15.6545,15.6545,15.6356,15.6356,30366.0647
2007-02-06 15:10:00,24.83,24.84,24.82,24.83,30663.77121278013,15.6293,15.6356,15.623,15.6293,30663.7712
2007-02-06 15:15:00,24.84,24.85,24.83,24.85,11610.5541485284,15.6356,15.6419,15.6293,15.6419,11610.5541
2007-02-06 15:20:00,24.85,24.85,24.83,24.84,28877.53211300653,15.6419,15.6419,15.6293,15.6356,28877.5321
2007-02-06 15:25:00,24.84,24.84,24.82,24.83,19350.92358088067,15.6356,15.6356,15.623,15.6293,19350.9236
2007-02-06 15:30:00,24.82,24.85,24.82,24.85,27686.706046490803,15.623,15.6419,15.623,15.6419,27686.706
2007-02-06 15:35:00,24.85,24.85,24.82,24.82,29770.65166289333,15.6419,15.6419,15.623,15.623,29770.6517
2007-02-06 15:40:00,24.82,24.83,24.82,24.82,25900.466946717203,15.623,15.6293,15.623,15.623,25900.4669
2007-02-06 15:45:00,24.82,24.82,24.79,24.81,38701.84716176134,15.623,15.623,15.6041,15.6167,38701.8472
2007-02-06 15:50:00,24.81,24.83,24.81,24.83,42274.32536130854,15.6167,15.6293,15.6167,15.6293,42274.3254
2007-02-06 15:55:00,24.83,24.84,24.82,24.82,58945.890292528806,15.6293,15.6356,15.623,15.623,58945.8903
2007-02-07 09:30:00,24.87,24.87,24.8,24.8,30366.064696151203,15.6545,15.6545,15.6104,15.6104,30366.0647
2007-02-07 09:35:00,24.79,24.89,24.79,24.86,16671.56493122027,15.6041,15.6671,15.6041,15.6482,16671.5649
2007-02-07 09:40:00,24.86,24.86,24.8,24.8,13396.793248302,15.6482,15.6482,15.6104,15.6104,13396.7932
2007-02-07 09:45:00,24.79,24.84,24.79,24.82,16969.2714478492,15.6041,15.6356,15.6041,15.623,16969.2714
2007-02-07 09:50:00,24.83,24.83,24.81,24.81,13099.086731673067,15.6293,15.6293,15.6167,15.6167,13099.0867
2007-02-07 09:55:00,24.8,24.81,24.79,24.8,12205.967181786267,15.6104,15.6167,15.6041,15.6104,12205.9672
2007-02-07 10:00:00,24.8,24.81,24.79,24.8,15183.0323480756,15.6104,15.6167,15.6041,15.6104,15183.0323
2007-02-07 10:05:00,24.81,24.81,24.8,24.8,17266.977964478134,15.6167,15.6167,15.6104,15.6104,17266.978
2007-02-07 10:10:00,24.8,24.86,24.79,24.85,22923.40178042787,15.6104,15.6482,15.6041,15.6419,22923.4018
2007-02-07 10:15:00,24.85,24.89,24.8,24.87,91991.3136383404,15.6419,15.6671,15.6104,15.6545,91991.3136
2007-02-07 10:20:00,24.87,24.92,24.83,24.92,58648.18377589987,15.6545,15.686,15.6293,15.686,58648.1838
2007-02-07 10:25:00,24.92,24.92,24.9,24.9,13992.206281559867,15.686,15.686,15.6734,15.6734,13992.2063
2007-02-07 10:30:00,24.9,24.95,24.9,24.95,19350.92358088067,15.6734,15.7048,15.6734,15.7048,19350.9236
2007-02-07 10:35:00,24.94,24.98,24.92,24.98,8931.195498868,15.6986,15.7237,15.686,15.7237,8931.1955
2007-02-07 10:40:00,24.98,24.99,24.96,24.97,22030.28223054107,15.7237,15.73,15.7111,15.7174,22030.2822
2007-02-07 10:45:00,24.96,24.97,24.95,24.95,11908.260665157335,15.7111,15.7174,15.7048,15.7048,11908.2607
2007-02-07 10:50:00,24.95,24.95,24.91,24.91,9824.3150487548,15.7048,15.7048,15.6797,15.6797,9824.315
2007-02-07 10:55:00,24.92,24.92,24.89,24.89,9228.902015496937,15.686,15.686,15.6671,15.6671,9228.902
2007-02-07 11:00:00,24.89,24.9,24.85,24.9,27388.99952986187,15.6671,15.6734,15.6419,15.6734,27388.9995
2007-02-07 11:05:00,24.92,24.93,24.9,24.91,33045.4233458116,15.686,15.6923,15.6734,15.6797,33045.4233
2007-02-07 11:10:00,24.9,24.9,24.87,24.87,9824.3150487548,15.6734,15.6734,15.6545,15.6545,9824.315
2007-02-07 11:15:00,24.87,24.87,24.87,24.87,4167.891232805067,15.6545,15.6545,15.6545,15.6545,4167.8912
2007-02-07 11:20:00,24.87,24.87,24.86,24.87,6251.836849207601,15.6545,15.6545,15.6482,15.6545,6251.8368
2007-02-07 11:25:00,24.87,24.9,24.87,24.9,15480.738864704535,15.6545,15.6734,15.6545,15.6734,15480.7389
2007-02-07 11:30:00,24.9,24.92,24.9,24.92,8335.782465610135,15.6734,15.686,15.6734,15.686,8335.7825
2007-02-07 11:35:00,24.91,24.91,24.89,24.89,8633.488982239067,15.6797,15.6797,15.6671,15.6671,8633.489
2007-02-07 11:40:00,24.89,24.91,24.87,24.87,13099.086731673067,15.6671,15.6797,15.6545,15.6545,13099.0867
2007-02-07 11:45:00,24.87,24.9,24.86,24.86,18160.09751436493,15.6545,15.6734,15.6482,15.6482,18160.0975
2007-02-07 11:50:00,24.86,24.88,24.86,24.87,5954.130332578668,15.6482,15.6608,15.6482,15.6545,5954.1303
2007-02-07 11:55:00,24.87,24.87,24.86,24.86,3870.184716176134,15.6545,15.6545,15.6482,15.6482,3870.1847
2007-02-07 12:00:00,24.87,24.87,24.86,24.87,6251.836849207601,15.6545,15.6545,15.6482,15.6545,6251.8368
2007-02-07 12:05:00,24.88,24.89,24.87,24.87,3274.771682918267,15.6608,15.6671,15.6545,15.6545,3274.7717
2007-02-07 12:10:00,24.87,24.88,24.87,24.88,2083.9456164025337,15.6545,15.6608,15.6545,15.6608,2083.9456
2007-02-07 12:15:00,24.88,24.89,24.88,24.89,9824.3150487548,15.6608,15.6671,15.6608,15.6671,9824.315
2007-02-07 12:20:00,24.88,24.88,24.86,24.86,4763.3042660629335,15.6608,15.6608,15.6482,15.6482,4763.3043
2007-02-07 12:25:00,24.86,24.88,24.86,24.86,6251.836849207601,15.6482,15.6608,15.6482,15.6482,6251.8368
2007-02-07 12:30:00,24.87,24.87,24.86,24.86,11312.847631899467,15.6545,15.6545,15.6482,15.6482,11312.8476
2007-02-07 12:35:00,24.87,24.87,24.85,24.87,9526.608532125869,15.6545,15.6545,15.6419,15.6545,9526.6085
2007-02-07 12:40:00,24.87,24.88,24.86,24.86,6847.249882465468,15.6545,15.6608,15.6482,15.6482,6847.2499
2007-02-07 12:45:00,24.87,24.88,24.86,24.88,30068.35817952227,15.6545,15.6608,15.6482,15.6608,30068.3582
2007-02-07 12:50:00,24.88,24.89,24.87,24.87,8335.782465610135,15.6608,15.6671,15.6545,15.6545,8335.7825
2007-02-07 12:55:00,24.88,24.89,24.88,24.89,5061.010782691868,15.6608,15.6671,15.6608,15.6671,5061.0108
2007-02-07 13:00:00,24.9,24.91,24.9,24.91,8335.782465610135,15.6734,15.6797,15.6734,15.6797,8335.7825
2007-02-07 13:05:00,24.91,24.92,24.91,24.92,3274.771682918267,15.6797,15.686,15.6797,15.686,3274.7717
2007-02-07 13:10:00,24.92,24.92,24.92,24.92,9824.3150487548,15.686,15.686,15.686,15.686,9824.315
2007-02-07 13:15:00,24.92,24.95,24.92,24.94,12801.380215044135,15.686,15.7048,15.686,15.6986,12801.3802
2007-02-07 13:20:00,24.94,24.95,24.92,24.92,14289.9127981888,15.6986,15.7048,15.686,15.686,14289.9128
2007-02-07 13:25:00,24.92,24.92,24.9,24.92,12801.380215044135,15.686,15.686,15.6734,15.686,12801.3802
2007-02-07 13:30:00,24.91,24.91,24.9,24.9,2083.9456164025337,15.6797,15.6797,15.6734,15.6734,2083.9456
2007-02-07 13:35:00,24.9,24.9,24.88,24.88,2977.065166289334,15.6734,15.6734,15.6608,15.6608,2977.0652
2007-02-07 13:40:00,24.88,24.88,24.86,24.86,6549.543365836534,15.6608,15.6608,15.6482,15.6482,6549.5434
2007-02-07 13:45:00,24.86,24.87,24.86,24.86,16373.858414591336,15.6482,15.6545,15.6482,15.6482,16373.8584
2007-02-07 13:50:00,24.87,24.88,24.87,24.87,9824.3150487548,15.6545,15.6608,15.6545,15.6545,9824.315
2007-02-07 13:55:00,24.87,24.87,24.86,24.86,7144.956399094401,15.6545,15.6545,15.6482,15.6482,7144.9564
2007-02-07 14:00:00,24.86,24.87,24.86,24.87,9824.3150487548,15.6482,15.6545,15.6482,15.6545,9824.315
2007-02-07 14:05:00,24.86,24.87,24.85,24.85,26495.87997997507,15.6482,15.6545,15.6419,15.6419,26495.88
2007-02-07 14:10:00,24.84,24.84,24.84,24.84,24411.93436357253,15.6356,15.6356,15.6356,15.6356,24411.9344
2007-02-07 14:15:00,24.84,24.85,24.84,24.85,21732.57571391213,15.6356,15.6419,15.6356,15.6419,21732.5757
2007-02-07 14:20:00,24.84,24.86,24.84,24.85,37808.727611874536,15.6356,15.6482,15.6356,15.6419,37808.7276
2007-02-07 14:25:00,24.85,24.88,24.84,24.84,46442.216594113605,15.6419,15.6608,15.6356,15.6356,46442.2166
2007-02-07 14:30:00,24.85,24.87,24.85,24.85,57159.651192755206,15.6419,15.6545,15.6419,15.6419,57159.6512
2007-02-07 14:35:00,24.85,24.86,24.8,24.81,55968.82512623947,15.6419,15.6482,15.6104,15.6167,55968.8251
2007-02-07 14:40:00,24.81,24.85,24.79,24.82,59243.59680915774,15.6167,15.6419,15.6041,15.623,59243.5968
2007-02-07 14:45:00,24.82,24.82,24.81,24.82,17564.68448110707,15.623,15.623,15.6167,15.623,17564.6845
2007-02-07 14:50:00,24.82,24.82,24.81,24.82,35129.36896221414,15.623,15.623,15.6167,15.623,35129.369
2007-02-07 14:55:00,24.82,24.82,24.78,24.78,20244.04313076747,15.623,15.623,15.5978,15.5978,20244.0431
2007-02-07 15:00:00,24.78,24.81,24.78,24.8,26495.87997997507,15.5978,15.6167,15.5978,15.6104,26495.88
2007-02-07 15:05:00,24.8,24.81,24.79,24.8,24709.64088020147,15.6104,15.6167,15.6041,15.6104,24709.6409
2007-02-07 15:10:00,24.8,24.83,24.8,24.83,12205.967181786267,15.6104,15.6293,15.6104,15.6293,12205.9672
2007-02-07 15:15:00,24.83,24.83,24.82,24.82,8633.488982239067,15.6293,15.6293,15.623,15.623,8633.489
2007-02-07 15:20:00,24.82,24.84,24.82,24.84,9228.902015496937,15.623,15.6356,15.623,15.6356,9228.902
2007-02-07 15:25:00,24.85,24.86,24.83,24.83,17266.977964478134,15.6419,15.6482,15.6293,15.6293,17266.978
2007-02-07 15:30:00,24.82,24.82,24.8,24.82,17266.977964478134,15.623,15.623,15.6104,15.623,17266.978
2007-02-07 15:35:00,24.82,24.83,24.8,24.82,26198.17346334613,15.623,15.6293,15.6104,15.623,26198.1735
2007-02-07 15:40:00,24.82,24.84,24.82,24.84,26495.87997997507,15.623,15.6356,15.623,15.6356,26495.88
2007-02-07 15:45:00,24.84,24.84,24.83,24.84,15778.445381333468,15.6356,15.6356,15.6293,15.6356,15778.4454
2007-02-07 15:50:00,24.84,24.86,24.83,24.85,16373.858414591336,15.6356,15.6482,15.6293,15.6419,16373.8584
2007-02-07 15:55:00,24.85,24.85,24.84,24.84,50610.10782691867,15.6419,15.6419,15.6356,15.6356,50610.1078
2007-02-09 09:30:00,24.68,24.71,24.65,24.66,43762.8579444532,15.5349,15.5538,15.516,15.5223,43762.8579
2007-02-09 09:35:00,24.67,24.77,24.67,24.73,26793.586496604003,15.5286,15.5915,15.5286,15.5664,26793.5865
2007-02-09 09:40:00,24.73,24.74,24.71,24.74,8633.488982239067,15.5664,15.5727,15.5538,15.5727,8633.489
2007-02-09 09:45:00,24.74,24.77,24.69,24.69,17862.390997736,15.5727,15.5915,15.5412,15.5412,17862.391
2007-02-09 09:50:00,24.7,24.72,24.7,24.71,7442.662915723334,15.5475,15.5601,15.5475,15.5538,7442.6629
2007-02-09 09:55:00,24.72,24.75,24.7,24.7,16969.2714478492,15.5601,15.579,15.5475,15.5475,16969.2714
2007-02-09 10:00:00,24.7,24.7,24.7,24.7,7144.956399094401,15.5475,15.5475,15.5475,15.5475,7144.9564
2007-02-09 10:05:00,24.7,24.75,24.7,24.75,13992.206281559867,15.5475,15.579,15.5475,15.579,13992.2063
2007-02-09 10:10:00,24.75,24.75,24.72,24.75,7442.662915723334,15.579,15.579,15.5601,15.579,7442.6629
2007-02-09 10:15:00,24.74,24.75,24.73,24.73,4763.3042660629335,15.5727,15.579,15.5664,15.5664,4763.3043
2007-02-09 10:20:00,24.74,24.75,24.72,24.74,30366.064696151203,15.5727,15.579,15.5601,15.5727,30366.0647
2007-02-09 10:25:00,24.74,24.74,24.71,24.71,55671.11860961054,15.5727,15.5727,15.5538,15.5538,55671.1186
2007-02-09 10:30:00,24.71,24.73,24.71,24.71,29175.23862963547,15.5538,15.5664,15.5538,15.5538,29175.2386
2007-02-09 10:35:00,24.71,24.74,24.69,24.71,47037.62962737147,15.5538,15.5727,15.5412,15.5538,47037.6296
2007-02-09 10:40:00,24.71,24.74,24.7,24.72,62220.661975447074,15.5538,15.5727,15.5475,15.5601,62220.662
2007-02-09 10:45:00,24.72,24.73,24.71,24.73,29472.945146264403,15.5601,15.5664,15.5538,15.5664,29472.9451
2007-02-09 10:50:00,24.73,24.74,24.72,24.72,5358.7172993208005,15.5664,15.5727,15.5601,15.5601,5358.7173
2007-02-09 10:55:00,24.72,24.72,24.69,24.7,12801.380215044135,15.5601,15.5601,15.5412,15.5475,12801.3802
2007-02-09 11:00:00,24.7,24.73,24.7,24.71,14587.619314817735,15.5475,15.5664,15.5475,15.5538,14587.6193
2007-02-09 11:05:00,24.7,24.72,24.7,24.72,7144.956399094401,15.5475,15.5601,15.5475,15.5601,7144.9564
2007-02-09 11:10:00,24.72,24.74,24.71,24.74,11610.5541485284,15.5601,15.5727,15.5538,15.5727,11610.5541
2007-02-09 11:15:00,24.74,24.75,24.72,24.72,26793.586496604003,15.5727,15.579,15.5601,15.5601,26793.5865
2007-02-09 11:20:00,24.71,24.73,24.71,24.72,10419.728082012669,15.5538,15.5664,15.5538,15.5601,10419.7281
2007-02-09 11:25:00,24.73,24.75,24.72,24.74,31556.89076266693,15.5664,15.579,15.5601,15.5727,31556.8908
2007-02-09 11:30:00,24.75,24.76,24.74,24.75,21137.16268065427,15.579,15.5853,15.5727,15.579,21137.1627
2007-02-09 11:35:00,24.75,24.77,24.74,24.74,22030.28223054107,15.579,15.5915,15.5727,15.5727,22030.2822
2007-02-09 11:40:00,24.74,24.77,24.74,24.77,14885.325831446668,15.5727,15.5915,15.5727,15.5915,14885.3258
2007-02-09 11:45:00,24.76,24.78,24.72,24.78,47930.74917725827,15.5853,15.5978,15.5601,15.5978,47930.7492
2007-02-09 11:50:00,24.79,24.79,24.77,24.77,24114.2278469436,15.6041,15.6041,15.5915,15.5915,24114.2278
2007-02-09 11:55:00,24.78,24.78,24.76,24.76,8038.075948981201,15.5978,15.5978,15.5853,15.5853,8038.0759
2007-02-09 12:00:00,24.76,24.78,24.75,24.76,20541.7496473964,15.5853,15.5978,15.579,15.5853,20541.7496
2007-02-09 12:05:00,24.76,24.76,24.76,24.76,7442.662915723334,15.5853,15.5853,15.5853,15.5853,7442.6629
2007-02-09 12:10:00,24.76,24.76,24.76,24.76,18160.09751436493,15.5853,15.5853,15.5853,15.5853,18160.0975
2007-02-09 12:15:00,24.75,24.76,24.72,24.73,29472.945146264403,15.579,15.5853,15.5601,15.5664,29472.9451
2007-02-09 12:20:00,24.72,24.73,24.72,24.73,10717.4345986416,15.5601,15.5664,15.5601,15.5664,10717.4346
2007-02-09 12:25:00,24.74,24.74,24.73,24.74,10717.4345986416,15.5727,15.5727,15.5664,15.5727,10717.4346
2007-02-09 12:30:00,24.74,24.74,24.7,24.71,40488.08626153494,15.5727,15.5727,15.5475,15.5538,40488.0863
2007-02-09 12:35:00,24.7,24.72,24.69,24.71,41083.4992947928,15.5475,15.5601,15.5412,15.5538,41083.4993
2007-02-09 12:40:00,24.72,24.73,24.71,24.71,7442.662915723334,15.5601,15.5664,15.5538,15.5538,7442.6629
2007-02-09 12:45:00,24.71,24.72,24.69,24.7,8931.195498868,15.5538,15.5601,15.5412,15.5475,8931.1955
2007-02-09 12:50:00,24.69,24.69,24.65,24.65,22030.28223054107,15.5412,15.5412,15.516,15.516,22030.2822
2007-02-09 12:55:00,24.65,24.66,24.64,24.65,14885.325831446668,15.516,15.5223,15.5097,15.516,14885.3258
2007-02-09 13:00:00,24.65,24.65,24.61,24.61,10122.021565383737,15.516,15.516,15.4908,15.4908,10122.0216
2007-02-09 13:05:00,24.61,24.63,24.61,24.63,9228.902015496937,15.4908,15.5034,15.4908,15.5034,9228.902
2007-02-09 13:10:00,24.63,24.63,24.63,24.63,8038.075948981201,15.5034,15.5034,15.5034,15.5034,8038.0759
2007-02-09 13:15:00,24.63,24.63,24.6,24.6,15778.445381333468,15.5034,15.5034,15.4845,15.4845,15778.4454
2007-02-09 13:20:00,24.61,24.61,24.61,24.61,3572.4781995472003,15.4908,15.4908,15.4908,15.4908,3572.4782
2007-02-09 13:25:00,24.61,24.62,24.61,24.61,2679.3586496604003,15.4908,15.4971,15.4908,15.4908,2679.3586
2007-02-09 13:30:00,24.61,24.61,24.59,24.59,10717.4345986416,15.4908,15.4908,15.4782,15.4782,10717.4346
2007-02-09 13:35:00,24.58,24.58,24.54,24.56,14289.9127981888,15.4719,15.4719,15.4468,15.4594,14289.9128
2007-02-09 13:40:00,24.56,24.58,24.56,24.56,13099.086731673067,15.4594,15.4719,15.4594,15.4594,13099.0867
2007-02-09 13:45:00,24.56,24.56,24.51,24.52,22030.28223054107,15.4594,15.4594,15.4279,15.4342,22030.2822
2007-02-09 13:50:00,24.52,24.55,24.51,24.54,27388.99952986187,15.4342,15.4531,15.4279,15.4468,27388.9995
2007-02-09 13:55:00,24.54,24.55,24.52,24.53,27388.99952986187,15.4468,15.4531,15.4342,15.4405,27388.9995
2007-02-09 14:00:00,24.53,24.53,24.52,24.52,30366.064696151203,15.4405,15.4405,15.4342,15.4342,30366.0647
2007-02-09 14:05:00,24.52,24.53,24.48,24.5,44060.56446108214,15.4342,15.4405,15.409,15.4216,44060.5645
2007-02-09 14:10:00,24.5,24.5,24.45,24.45,38404.1406451324,15.4216,15.4216,15.3901,15.3901,38404.1406
2007-02-09 14:15:00,24.45,24.48,24.44,24.47,44060.56446108214,15.3901,15.409,15.3838,15.4027,44060.5645
2007-02-09 14:20:00,24.48,24.49,24.46,24.48,22923.40178042787,15.409,15.4153,15.3964,15.409,22923.4018
2007-02-09 14:25:00,24.48,24.48,24.45,24.48,44953.68401096894,15.409,15.409,15.3901,15.409,44953.684
2007-02-09 14:30:00,24.48,24.48,24.4,24.4,40190.379744906,15.409,15.409,15.3586,15.3586,40190.3797
2007-02-09 14:35:00,24.4,24.48,24.39,24.47,70258.73792442828,15.3586,15.409,15.3524,15.4027,70258.7379
2007-02-09 14:40:00,24.47,24.48,24.47,24.47,7144.956399094401,15.4027,15.409,15.4027,15.4027,7144.9564
2007-02-09 14:45:00,24.46,24.46,24.42,24.43,32747.71682918267,15.3964,15.3964,15.3712,15.3775,32747.7168
2007-02-09 14:50:00,24.44,24.45,24.41,24.42,25602.76043008827,15.3838,15.3901,15.3649,15.3712,25602.7604
2007-02-09 14:55:00,24.42,24.43,24.39,24.43,29472.945146264403,15.3712,15.3775,15.3524,15.3775,29472.9451
2007-02-09 15:00:00,24.43,24.45,24.43,24.45,20541.7496473964,15.3775,15.3901,15.3775,15.3901,20541.7496
2007-02-09 15:05:00,24.45,24.47,24.44,24.45,20839.45616402533,15.3901,15.4027,15.3838,15.3901,20839.4562
2007-02-09 15:10:00,24.44,24.47,24.44,24.47,42274.32536130854,15.3838,15.4027,15.3838,15.4027,42274.3254
2007-02-09 15:15:00,24.47,24.47,24.46,24.46,13396.793248302,15.4027,15.4027,15.3964,15.3964,13396.7932
2007-02-09 15:20:00,24.46,24.48,24.43,24.48,34533.95592895627,15.3964,15.409,15.3775,15.409,34533.9559
2007-02-09 15:25:00,24.49,24.51,24.48,24.48,30366.064696151203,15.4153,15.4279,15.409,15.409,30366.0647
2007-02-09 15:30:00,24.49,24.5,24.47,24.48,30068.35817952227,15.4153,15.4216,15.4027,15.409,30068.3582
2007-02-09 15:35:00,24.48,24.5,24.48,24.49,20541.7496473964,15.409,15.4216,15.409,15.4153,20541.7496
2007-02-09 15:40:00,24.48,24.49,24.44,24.44,30366.064696151203,15.409,15.4153,15.3838,15.3838,30366.0647
2007-02-09 15:45:00,24.44,24.46,24.43,24.45,31259.184246038003,15.3838,15.3964,15.3775,15.3901,31259.1842
2007-02-09 15:50:00,24.46,24.46,24.43,24.44,46442.216594113605,15.3964,15.3964,15.3775,15.3838,46442.2166
2007-02-09 15:55:00,24.44,24.46,24.43,24.46,49716.98827703187,15.3838,15.3964,15.3775,15.3964,49716.9883
2007-02-12 09:30:00,24.53,24.55,24.51,24.52,64304.607591849606,15.4405,15.4531,15.4279,15.4342,64304.6076
2007-02-12 09:35:00,24.52,24.55,24.51,24.54,25007.3473968304,15.4342,15.4531,15.4279,15.4468,25007.3474
2007-02-12 09:40:00,24.54,24.56,24.52,24.52,18160.09751436493,15.4468,15.4594,15.4342,15.4342,18160.0975
2007-02-12 09:45:00,24.53,24.53,24.48,24.49,33045.4233458116,15.4405,15.4405,15.409,15.4153,33045.4233
2007-02-12 09:50:00,24.49,24.51,24.49,24.49,16373.858414591336,15.4153,15.4279,15.4153,15.4153,16373.8584
2007-02-12 09:55:00,24.47,24.5,24.47,24.48,7740.369432352268,15.4027,15.4216,15.4027,15.409,7740.3694
2007-02-12 10:00:00,24.48,24.49,24.46,24.49,18755.5105476228,15.409,15.4153,15.3964,15.4153,18755.5105
2007-02-12 10:05:00,24.5,24.51,24.47,24.48,13694.499764930935,15.4216,15.4279,15.4027,15.409,13694.4998
2007-02-12 10:10:00,24.48,24.5,24.48,24.5,11610.5541485284,15.409,15.4216,15.409,15.4216,11610.5541
2007-02-12 10:15:00,24.5,24.54,24.5,24.53,16373.858414591336,15.4216,15.4468,15.4216,15.4405,16373.8584
2007-02-12 10:20:00,24.52,24.53,24.51,24.52,8633.488982239067,15.4342,15.4405,15.4279,15.4342,8633.489
2007-02-12 10:25:00,24.51,24.52,24.51,24.52,8335.782465610135,15.4279,15.4342,15.4279,15.4342,8335.7825
2007-02-12 10:30:00,24.52,24.54,24.5,24.54,18457.80403099387,15.4342,15.4468,15.4216,15.4468,18457.804
2007-02-12 10:35:00,24.54,24.55,24.51,24.51,13992.206281559867,15.4468,15.4531,15.4279,15.4279,13992.2063
2007-02-12 10:40:00,24.53,24.55,24.52,24.55,17862.390997736,15.4405,15.4531,15.4342,15.4531,17862.391
2007-02-12 10:45:00,24.54,24.56,24.54,24.56,12503.6736984152,15.4468,15.4594,15.4468,15.4594,12503.6737
2007-02-12 10:50:00,24.56,24.57,24.55,24.57,17564.68448110707,15.4594,15.4657,15.4531,15.4657,17564.6845
2007-02-12 10:55:00,24.57,24.58,24.56,24.57,21434.8691972832,15.4657,15.4719,15.4594,15.4657,21434.8692
2007-02-12 11:00:00,24.57,24.61,24.57,24.59,23816.52133031467,15.4657,15.4908,15.4657,15.4782,23816.5213
2007-02-12 11:05:00,24.59,24.6,24.57,24.58,40785.79277816387,15.4782,15.4845,15.4657,15.4719,40785.7928
2007-02-12 11:10:00,24.58,24.6,24.54,24.56,44060.56446108214,15.4719,15.4845,15.4468,15.4594,44060.5645
2007-02-12 11:15:00,24.56,24.56,24.55,24.55,7740.369432352268,15.4594,15.4594,15.4531,15.4531,7740.3694
2007-02-12 11:20:00,24.55,24.56,24.53,24.53,15480.738864704535,15.4531,15.4594,15.4405,15.4405,15480.7389
2007-02-12 11:25:00,24.53,24.53,24.52,24.52,16076.151897962402,15.4405,15.4405,15.4342,15.4342,16076.1519
2007-02-12 11:30:00,24.52,24.54,24.52,24.53,43465.15142782427,15.4342,15.4468,15.4342,15.4405,43465.1514
2007-02-12 11:35:00,24.53,24.54,24.52,24.54,24411.93436357253,15.4405,15.4468,15.4342,15.4468,24411.9344
2007-02-12 11:40:00,24.54,24.55,24.53,24.54,19053.21706425173,15.4468,15.4531,15.4405,15.4468,19053.2171
2007-02-12 11:45:00,24.54,24.56,24.54,24.56,9824.3150487548,15.4468,15.4594,15.4468,15.4594,9824.315
2007-02-12 11:50:00,24.56,24.56,24.55,24.55,3572.4781995472003,15.4594,15.4594,15.4531,15.4531,3572.4782
2007-02-12 11:55:00,24.55,24.56,24.55,24.56,13396.793248302,15.4531,15.4594,15.4531,15.4594,13396.7932
2007-02-12 12:00:00,24.56,24.57,24.55,24.56,11015.141115270537,15.4594,15.4657,15.4531,15.4594,11015.1411
2007-02-12 12:05:00,24.56,24.57,24.55,24.57,16671.56493122027,15.4594,15.4657,15.4531,15.4657,16671.5649
2007-02-12 12:10:00,24.57,24.57,24.56,24.56,4167.891232805067,15.4657,15.4657,15.4594,15.4594,4167.8912
2007-02-12 12:15:00,24.56,24.56,24.55,24.55,9526.608532125869,15.4594,15.4594,15.4531,15.4531,9526.6085
2007-02-12 12:20:00,24.55,24.55,24.54,24.55,3870.184716176134,15.4531,15.4531,15.4468,15.4531,3870.1847
2007-02-12 12:25:00,24.55,24.57,24.55,24.57,2679.3586496604003,15.4531,15.4657,15.4531,15.4657,2679.3586
2007-02-12 12:30:00,24.56,24.6,24.56,24.58,25007.3473968304,15.4594,15.4845,15.4594,15.4719,25007.3474
2007-02-12 12:35:00,24.58,24.61,24.58,24.59,22923.40178042787,15.4719,15.4908,15.4719,15.4782,22923.4018
2007-02-12 12:40:00,24.6,24.61,24.59,24.6,16671.56493122027,15.4845,15.4908,15.4782,15.4845,16671.5649
2007-02-12 12:45:00,24.6,24.62,24.6,24.61,6251.836849207601,15.4845,15.4971,15.4845,15.4908,6251.8368
2007-02-12 12:50:00,24.61,24.62,24.59,24.59,8633.488982239067,15.4908,15.4971,15.4782,15.4782,8633.489
2007-02-12 12:55:00,24.58,24.59,24.57,24.57,5954.130332578668,15.4719,15.4782,15.4657,15.4657,5954.1303
2007-02-12 13:00:00,24.57,24.58,24.55,24.57,12801.380215044135,15.4657,15.4719,15.4531,15.4657,12801.3802
2007-02-12 13:05:00,24.57,24.57,24.53,24.53,8931.195498868,15.4657,15.4657,15.4405,15.4405,8931.1955
2007-02-12 13:10:00,24.54,24.56,24.53,24.56,17862.390997736,15.4468,15.4594,15.4405,15.4594,17862.391
2007-02-12 13:15:00,24.56,24.56,24.56,24.56,2679.3586496604003,15.4594,15.4594,15.4594,15.4594,2679.3586
2007-02-12 13:20:00,24.56,24.56,24.56,24.56,2381.6521330314667,15.4594,15.4594,15.4594,15.4594,2381.6521
2007-02-12 13:25:00,24.55,24.58,24.55,24.58,10122.021565383737,15.4531,15.4719,15.4531,15.4719,10122.0216
2007-02-12 13:30:00,24.57,24.57,24.54,24.54,8335.782465610135,15.4657,15.4657,15.4468,15.4468,8335.7825
2007-02-12 13:35:00,24.53,24.53,24.51,24.52,13992.206281559867,15.4405,15.4405,15.4279,15.4342,13992.2063
2007-02-12 13:40:00,24.52,24.53,24.5,24.5,11908.260665157335,15.4342,15.4405,15.4216,15.4216,11908.2607
2007-02-12 13:45:00,24.51,24.51,24.5,24.51,6251.836849207601,15.4279,15.4279,15.4216,15.4279,6251.8368
2007-02-12 13:50:00,24.51,24.51,24.46,24.48,18160.09751436493,15.4279,15.4279,15.3964,15.409,18160.0975
2007-02-12 13:55:00,24.49,24.49,24.48,24.49,6251.836849207601,15.4153,15.4153,15.409,15.4153,6251.8368
2007-02-12 14:00:00,24.49,24.51,24.49,24.51,3870.184716176134,15.4153,15.4279,15.4153,15.4279,3870.1847
2007-02-12 14:05:00,24.51,24.53,24.51,24.52,4167.891232805067,15.4279,15.4405,15.4279,15.4342,4167.8912
2007-02-12 14:10:00,24.53,24.53,24.49,24.51,20244.04313076747,15.4405,15.4405,15.4153,15.4279,20244.0431
2007-02-12 14:15:00,24.5,24.5,24.49,24.49,7442.662915723334,15.4216,15.4216,15.4153,15.4153,7442.6629
2007-02-12 14:20:00,24.5,24.5,24.48,24.5,13694.499764930935,15.4216,15.4216,15.409,15.4216,13694.4998
2007-02-12 14:25:00,24.49,24.49,24.45,24.45,15778.445381333468,15.4153,15.4153,15.3901,15.3901,15778.4454
2007-02-12 14:30:00,24.45,24.45,24.43,24.44,27686.706046490803,15.3901,15.3901,15.3775,15.3838,27686.706
2007-02-12 14:35:00,24.43,24.45,24.41,24.41,35129.36896221414,15.3775,15.3901,15.3649,15.3649,35129.369
2007-02-12 14:40:00,24.41,24.43,24.41,24.43,20839.45616402533,15.3649,15.3775,15.3649,15.3775,20839.4562
2007-02-12 14:45:00,24.42,24.43,24.4,24.43,17266.977964478134,15.3712,15.3775,15.3586,15.3775,17266.978
2007-02-12 14:50:00,24.43,24.43,24.41,24.43,13099.086731673067,15.3775,15.3775,15.3649,15.3775,13099.0867
2007-02-12 14:55:00,24.42,24.43,24.41,24.43,9526.608532125869,15.3712,15.3775,15.3649,15.3775,9526.6085
2007-02-12 15:00:00,24.43,24.46,24.43,24.46,13992.206281559867,15.3775,15.3964,15.3775,15.3964,13992.2063
2007-02-12 15:05:00,24.45,24.46,24.44,24.45,10419.728082012669,15.3901,15.3964,15.3838,15.3901,10419.7281
2007-02-12 15:10:00,24.46,24.48,24.43,24.46,29472.945146264403,15.3964,15.409,15.3775,15.3964,29472.9451
2007-02-12 15:15:00,24.45,24.48,24.45,24.46,18160.09751436493,15.3901,15.409,15.3901,15.3964,18160.0975
2007-02-12 15:20:00,24.47,24.5,24.47,24.49,13992.206281559867,15.4027,15.4216,15.4027,15.4153,13992.2063
2007-02-12 15:25:00,24.5,24.5,24.47,24.48,17266.977964478134,15.4216,15.4216,15.4027,15.409,17266.978
2007-02-12 15:30:00,24.47,24.49,24.47,24.49,15480.738864704535,15.4027,15.4153,15.4027,15.4153,15480.7389
2007-02-12 15:35:00,24.49,24.5,24.49,24.49,34831.6624455852,15.4153,15.4216,15.4153,15.4153,34831.6624
2007-02-12 15:40:00,24.49,24.5,24.47,24.5,20839.45616402533,15.4153,15.4216,15.4027,15.4216,20839.4562
2007-02-12 15:45:00,24.5,24.5,24.47,24.49,17266.977964478134,15.4216,15.4216,15.4027,15.4153,17266.978
2007-02-12 15:50:00,24.47,24.49,24.47,24.48,26198.17346334613,15.4027,15.4153,15.4027,15.409,26198.1735
2007-02-12 15:55:00,24.48,24.5,24.47,24.5,28579.825596377603,15.409,15.4216,15.4027,15.4216,28579.8256
2007-02-13 09:30:00,24.5,24.52,24.45,24.5,61029.83590893134,15.4216,15.4342,15.3901,15.4216,61029.8359
2007-02-13 09:35:00,24.49,24.53,24.46,24.49,66090.8466916232,15.4153,15.4405,15.3964,15.4153,66090.8467
2007-02-13 09:40:00,24.5,24.5,24.43,24.44,61625.2489421892,15.4216,15.4216,15.3775,15.3838,61625.2489
2007-02-13 09:45:00,24.45,24.45,24.4,24.41,91991.3136383404,15.3901,15.3901,15.3586,15.3649,91991.3136
2007-02-13 09:50:00,24.41,24.43,24.39,24.42,43465.15142782427,15.3649,15.3775,15.3524,15.3712,43465.1514
2007-02-13 09:55:00,24.42,24.47,24.39,24.46,23816.52133031467,15.3712,15.4027,15.3524,15.3964,23816.5213
2007-02-13 10:00:00,24.46,24.47,24.4,24.41,46739.92311074254,15.3964,15.4027,15.3586,15.3649,46739.9231
2007-02-13 10:05:00,24.42,24.45,24.41,24.44,38106.43412850347,15.3712,15.3901,15.3649,15.3838,38106.4341
2007-02-13 10:10:00,24.44,24.48,24.44,24.44,50014.694793660805,15.3838,15.409,15.3838,15.3838,50014.6948
2007-02-13 10:15:00,24.43,24.47,24.42,24.46,38106.43412850347,15.3775,15.4027,15.3712,15.3964,38106.4341
2007-02-13 10:20:00,24.44,24.45,24.41,24.42,42274.32536130854,15.3838,15.3901,15.3649,15.3712,42274.3254
2007-02-13 10:25:00,24.42,24.44,24.4,24.42,47633.04266062934,15.3712,15.3838,15.3586,15.3712,47633.0427
2007-02-13 10:30:00,24.42,24.47,24.39,24.4,39892.67322827707,15.3712,15.4027,15.3524,15.3586,39892.6732
2007-02-13 10:35:00,24.41,24.41,24.36,24.37,55671.11860961054,15.3649,15.3649,15.3335,15.3398,55671.1186
2007-02-13 10:40:00,24.37,24.37,24.33,24.35,66388.55320825214,15.3398,15.3398,15.3146,15.3272,66388.5532
2007-02-13 10:45:00,24.35,24.35,24.33,24.34,35724.781995472,15.3272,15.3272,15.3146,15.3209,35724.782
2007-02-13 10:50:00,24.33,24.34,24.3,24.3,42869.7383945664,15.3146,15.3209,15.2957,15.2957,42869.7384
2007-02-13 10:55:00,24.29,24.3,24.28,24.3,29770.65166289333,15.2894,15.2957,15.2831,15.2957,29770.6517
2007-02-13 11:00:00,24.3,24.33,24.3,24.33,17862.390997736,15.2957,15.3146,15.2957,15.3146,17862.391
2007-02-13 11:05:00,24.33,24.35,24.32,24.32,47633.04266062934,15.3146,15.3272,15.3083,15.3083,47633.0427
2007-02-13 11:10:00,24.32,24.33,24.3,24.33,49716.98827703187,15.3083,15.3146,15.2957,15.3146,49716.9883
2007-02-13 11:15:00,24.32,24.34,24.32,24.32,25007.3473968304,15.3083,15.3209,15.3083,15.3083,25007.3474
2007-02-13 11:20:00,24.32,24.35,24.31,24.34,33938.5428956984,15.3083,15.3272,15.302,15.3209,33938.5429
2007-02-13 11:25:00,24.34,24.35,24.34,24.34,23816.52133031467,15.3209,15.3272,15.3209,15.3209,23816.5213
2007-02-13 11:30:00,24.34,24.37,24.31,24.36,39297.2601950192,15.3209,15.3398,15.302,15.3335,39297.2602
2007-02-13 11:35:00,24.36,24.36,24.34,24.34,16373.858414591336,15.3335,15.3335,15.3209,15.3209,16373.8584
2007-02-13 11:40:00,24.33,24.35,24.32,24.35,29175.23862963547,15.3146,15.3272,15.3083,15.3272,29175.2386
2007-02-13 11:45:00,24.36,24.39,24.35,24.35,33343.12986244054,15.3335,15.3524,15.3272,15.3272,33343.1299
2007-02-13 11:50:00,24.35,24.36,24.32,24.32,27984.41256311973,15.3272,15.3335,15.3083,15.3083,27984.4126
2007-02-13 11:55:00,24.32,24.35,24.32,24.33,34533.95592895627,15.3083,15.3272,15.3083,15.3146,34533.9559
2007-02-13 12:00:00,24.33,24.35,24.33,24.35,15183.0323480756,15.3146,15.3272,15.3146,15.3272,15183.0323
2007-02-13 12:05:00,24.34,24.36,24.34,24.36,27091.29301323293,15.3209,15.3335,15.3209,15.3335,27091.293
2007-02-13 12:10:00,24.37,24.41,24.36,24.39,58648.18377589987,15.3398,15.3649,15.3335,15.3524,58648.1838
2007-02-13 12:15:00,24.39,24.4,24.38,24.4,20839.45616402533,15.3524,15.3586,15.3461,15.3586,20839.4562
2007-02-13 12:20:00,24.39,24.46,24.39,24.45,61327.54242556027,15.3524,15.3964,15.3524,15.3901,61327.5424
2007-02-13 12:25:00,24.45,24.45,24.41,24.42,27388.99952986187,15.3901,15.3901,15.3649,15.3712,27388.9995
2007-02-13 12:30:00,24.42,24.43,24.42,24.43,12205.967181786267,15.3712,15.3775,15.3712,15.3775,12205.9672
2007-02-13 12:35:00,24.44,24.47,24.44,24.47,13396.793248302,15.3838,15.4027,15.3838,15.4027,13396.7932
2007-02-13 12:40:00,24.47,24.49,24.46,24.46,32152.303795924803,15.4027,15.4153,15.3964,15.3964,32152.3038
2007-02-13 12:45:00,24.46,24.5,24.46,24.5,43167.444911195336,15.3964,15.4216,15.3964,15.4216,43167.4449
2007-02-13 12:50:00,24.5,24.5,24.48,24.49,19350.92358088067,15.4216,15.4216,15.409,15.4153,19350.9236
2007-02-13 12:55:00,24.49,24.5,24.49,24.49,11312.847631899467,15.4153,15.4216,15.4153,15.4153,11312.8476
2007-02-13 13:00:00,24.49,24.51,24.49,24.51,29770.65166289333,15.4153,15.4279,15.4153,15.4279,29770.6517
2007-02-13 13:05:00,24.51,24.52,24.51,24.51,33045.4233458116,15.4279,15.4342,15.4279,15.4279,33045.4233
2007-02-13 13:10:00,24.51,24.52,24.51,24.51,16969.2714478492,15.4279,15.4342,15.4279,15.4279,16969.2714
2007-02-13 13:15:00,24.51,24.51,24.47,24.48,25007.3473968304,15.4279,15.4279,15.4027,15.409,25007.3474
2007-02-13 13:20:00,24.48,24.48,24.46,24.46,14289.9127981888,15.409,15.409,15.3964,15.3964,14289.9128
2007-02-13 13:25:00,24.46,24.46,24.4,24.4,16076.151897962402,15.3964,15.3964,15.3586,15.3586,16076.1519
2007-02-13 13:30:00,24.4,24.45,24.4,24.44,38404.1406451324,15.3586,15.3901,15.3586,15.3838,38404.1406
2007-02-13 13:35:00,24.44,24.44,24.41,24.43,19350.92358088067,15.3838,15.3838,15.3649,15.3775,19350.9236
2007-02-13 13:40:00,24.42,24.43,24.42,24.43,11015.141115270537,15.3712,15.3775,15.3712,15.3775,11015.1411
2007-02-13 13:45:00,24.43,24.45,24.43,24.45,32450.01031255373,15.3775,15.3901,15.3775,15.3901,32450.0103
2007-02-13 13:50:00,24.45,24.45,24.42,24.42,12801.380215044135,15.3901,15.3901,15.3712,15.3712,12801.3802
2007-02-13 13:55:00,24.42,24.44,24.42,24.44,18160.09751436493,15.3712,15.3838,15.3712,15.3838,18160.0975
2007-02-13 14:00:00,24.43,24.46,24.43,24.45,29472.945146264403,15.3775,15.3964,15.3775,15.3901,29472.9451
2007-02-13 14:05:00,24.45,24.45,24.43,24.45,36915.60806198774,15.3901,15.3901,15.3775,15.3901,36915.6081
2007-02-13 14:10:00,24.46,24.46,24.43,24.45,23221.1082970568,15.3964,15.3964,15.3775,15.3901,23221.1083
2007-02-13 14:15:00,24.45,24.47,24.45,24.47,23518.81481368573,15.3901,15.4027,15.3901,15.4027,23518.8148
2007-02-13 14:20:00,24.47,24.49,24.47,24.48,32450.01031255373,15.4027,15.4153,15.4027,15.409,32450.0103
2007-02-13 14:25:00,24.48,24.48,24.44,24.45,21434.8691972832,15.409,15.409,15.3838,15.3901,21434.8692
2007-02-13 14:30:00,24.45,24.45,24.43,24.43,30961.47772940907,15.3901,15.3901,15.3775,15.3775,30961.4777
2007-02-13 14:35:00,24.43,24.43,24.42,24.43,36617.9015453588,15.3775,15.3775,15.3712,15.3775,36617.9015
2007-02-13 14:40:00,24.43,24.43,24.4,24.4,36915.60806198774,15.3775,15.3775,15.3586,15.3586,36915.6081
2007-02-13 14:45:00,24.4,24.41,24.39,24.41,33045.4233458116,15.3586,15.3649,15.3524,15.3649,33045.4233
2007-02-13 14:50:00,24.41,24.41,24.4,24.4,27984.41256311973,15.3649,15.3649,15.3586,15.3586,27984.4126
2007-02-13 14:55:00,24.4,24.41,24.39,24.41,43762.8579444532,15.3586,15.3649,15.3524,15.3649,43762.8579
2007-02-13 15:00:00,24.41,24.41,24.4,24.41,34236.249412327335,15.3649,15.3649,15.3586,15.3649,34236.2494
2007-02-13 15:05:00,24.41,24.45,24.41,24.41,57457.35770938414,15.3649,15.3901,15.3649,15.3649,57457.3577
2007-02-13 15:10:00,24.41,24.41,24.36,24.36,46739.92311074254,15.3649,15.3649,15.3335,15.3335,46739.9231
2007-02-13 15:15:00,24.36,24.38,24.36,24.37,54480.2925430948,15.3335,15.3461,15.3335,15.3398,54480.2925
2007-02-13 15:20:00,24.38,24.4,24.37,24.4,37213.31457861667,15.3461,15.3586,15.3398,15.3586,37213.3146
2007-02-13 15:25:00,24.4,24.4,24.38,24.38,35129.36896221414,15.3586,15.3586,15.3461,15.3461,35129.369
2007-02-13 15:30:00,24.38,24.38,24.36,24.37,44655.97749434,15.3461,15.3461,15.3335,15.3398,44655.9775
2007-02-13 15:35:00,24.37,24.41,24.37,24.41,68472.49882465467,15.3398,15.3649,15.3398,15.3649,68472.4988
2007-02-13 15:40:00,24.41,24.43,24.4,24.41,45846.80356085574,15.3649,15.3775,15.3586,15.3649,45846.8036
2007-02-13 15:45:00,24.4,24.41,24.39,24.4,42274.32536130854,15.3586,15.3649,15.3524,15.3586,42274.3254
2007-02-13 15:50:00,24.4,24.42,24.38,24.42,62220.661975447074,15.3586,15.3712,15.3461,15.3712,62220.662
2007-02-13 15:55:00,24.42,24.45,24.42,24.44,109258.29160281854,15.3712,15.3901,15.3712,15.3838,109258.2916
2007-02-14 09:30:00,24.44,24.53,24.4,24.43,104197.28082012667,15.3838,15.4405,15.3586,15.3775,104197.2808
2007-02-14 09:35:00,24.46,24.48,24.46,24.47,21137.16268065427,15.3964,15.409,15.3964,15.4027,21137.1627
2007-02-14 09:40:00,24.47,24.48,24.44,24.46,30961.47772940907,15.4027,15.409,15.3838,15.3964,30961.4777
2007-02-14 09:45:00,24.45,24.47,24.45,24.45,15778.445381333468,15.3901,15.4027,15.3901,15.3901,15778.4454
2007-02-14 09:50:00,24.45,24.45,24.44,24.44,27091.29301323293,15.3901,15.3901,15.3838,15.3838,27091.293
2007-02-14 09:55:00,24.45,24.45,24.43,24.44,21137.16268065427,15.3901,15.3901,15.3775,15.3838,21137.1627
2007-02-14 10:00:00,24.43,24.59,24.43,24.56,91098.1940884536,15.3775,15.4782,15.3775,15.4594,91098.1941
2007-02-14 10:05:00,24.55,24.59,24.52,24.54,64304.607591849606,15.4531,15.4782,15.4342,15.4468,64304.6076
2007-02-14 10:10:00,24.54,24.55,24.52,24.52,42274.32536130854,15.4468,15.4531,15.4342,15.4342,42274.3254
2007-02-14 10:15:00,24.51,24.52,24.5,24.51,33045.4233458116,15.4279,15.4342,15.4216,15.4279,33045.4233
2007-02-14 10:20:00,24.5,24.54,24.49,24.54,59541.30332578667,15.4216,15.4468,15.4153,15.4468,59541.3033
2007-02-14 10:25:00,24.54,24.55,24.52,24.54,49419.28176040294,15.4468,15.4531,15.4342,15.4468,49419.2818
2007-02-14 10:30:00,24.54,24.54,24.53,24.54,26198.17346334613,15.4468,15.4468,15.4405,15.4468,26198.1735
2007-02-14 10:35:00,24.54,24.54,24.49,24.5,35427.07547884307,15.4468,15.4468,15.4153,15.4216,35427.0755
2007-02-14 10:40:00,24.5,24.52,24.49,24.52,63411.4880419628,15.4216,15.4342,15.4153,15.4342,63411.488
2007-02-14 10:45:00,24.52,24.52,24.51,24.52,25305.05391345933,15.4342,15.4342,15.4279,15.4342,25305.0539
2007-02-14 10:50:00,24.52,24.54,24.52,24.54,38106.43412850347,15.4342,15.4468,15.4342,15.4468,38106.4341
2007-02-14 10:55:00,24.54,24.57,24.54,24.56,33343.12986244054,15.4468,15.4657,15.4468,15.4594,33343.1299
2007-02-14 11:00:00,24.56,24.59,24.56,24.57,44953.68401096894,15.4594,15.4782,15.4594,15.4657,44953.684
2007-02-14 11:05:00,24.57,24.57,24.56,24.57,33938.5428956984,15.4657,15.4657,15.4594,15.4657,33938.5429
2007-02-14 11:10:00,24.57,24.59,24.56,24.58,43762.8579444532,15.4657,15.4782,15.4594,15.4719,43762.8579
2007-02-14 11:15:00,24.58,24.6,24.58,24.6,46144.51007748467,15.4719,15.4845,15.4719,15.4845,46144.5101
2007-02-14 11:20:00,24.6,24.62,24.6,24.62,30068.35817952227,15.4845,15.4971,15.4845,15.4971,30068.3582
2007-02-14 11:25:00,24.62,24.69,24.62,24.69,109258.29160281854,15.4971,15.5412,15.4971,15.5412,109258.2916
2007-02-14 11:30:00,24.69,24.7,24.68,24.69,45251.39052759787,15.5412,15.5475,15.5349,15.5412,45251.3905
2007-02-14 11:35:00,24.69,24.72,24.69,24.72,50907.8143435476,15.5412,15.5601,15.5412,15.5601,50907.8143
2007-02-14 11:40:00,24.72,24.72,24.71,24.72,31259.184246038003,15.5601,15.5601,15.5538,15.5601,31259.1842
2007-02-14 11:45:00,24.72,24.72,24.71,24.71,19350.92358088067,15.5601,15.5601,15.5538,15.5538,19350.9236
2007-02-14 11:50:00,24.71,24.71,24.7,24.7,13992.206281559867,15.5538,15.5538,15.5475,15.5475,13992.2063
2007-02-14 11:55:00,24.7,24.71,24.7,24.7,17862.390997736,15.5475,15.5538,15.5475,15.5475,17862.391
2007-02-14 12:00:00,24.7,24.72,24.7,24.7,16076.151897962402,15.5475,15.5601,15.5475,15.5475,16076.1519
2007-02-14 12:05:00,24.71,24.71,24.69,24.69,13992.206281559867,15.5538,15.5538,15.5412,15.5412,13992.2063
2007-02-14 12:10:00,24.69,24.71,24.69,24.71,37511.0210952456,15.5412,15.5538,15.5412,15.5538,37511.0211
2007-02-14 12:15:00,24.7,24.71,24.62,24.66,58052.770742642,15.5475,15.5538,15.4971,15.5223,58052.7707
2007-02-14 12:20:00,24.67,24.68,24.63,24.64,16373.858414591336,15.5286,15.5349,15.5034,15.5097,16373.8584
2007-02-14 12:25:00,24.63,24.65,24.59,24.59,34533.95592895627,15.5034,15.516,15.4782,15.4782,34533.9559
2007-02-14 12:30:00,24.59,24.64,24.59,24.63,21137.16268065427,15.4782,15.5097,15.4782,15.5034,21137.1627
2007-02-14 12:35:00,24.64,24.64,24.62,24.62,13992.206281559867,15.5097,15.5097,15.4971,15.4971,13992.2063
2007-02-14 12:40:00,24.61,24.65,24.61,24.65,16076.151897962402,15.4908,15.516,15.4908,15.516,16076.1519
2007-02-14 12:45:00,24.65,24.66,24.64,24.66,8038.075948981201,15.516,15.5223,15.5097,15.5223,8038.0759
2007-02-14 12:50:00,24.66,24.67,24.65,24.67,11312.847631899467,15.5223,15.5286,15.516,15.5286,11312.8476
2007-02-14 12:55:00,24.67,24.67,24.66,24.66,18160.09751436493,15.5286,15.5286,15.5223,15.5223,18160.0975
2007-02-14 13:00:00,24.66,24.66,24.66,24.66,18457.80403099387,15.5223,15.5223,15.5223,15.5223,18457.804
2007-02-14 13:05:00,24.66,24.67,24.66,24.66,9228.902015496937,15.5223,15.5286,15.5223,15.5223,9228.902
2007-02-14 13:10:00,24.67,24.67,24.64,24.64,9526.608532125869,15.5286,15.5286,15.5097,15.5097,9526.6085
2007-02-14 13:15:00,24.65,24.66,24.64,24.66,101815.6286870952,15.516,15.5223,15.5097,15.5223,101815.6287
2007-02-14 13:20:00,24.65,24.65,24.65,24.65,20839.45616402533,15.516,15.516,15.516,15.516,20839.4562
2007-02-14 13:25:00,24.66,24.67,24.66,24.66,12503.6736984152,15.5223,15.5286,15.5223,15.5223,12503.6737
2007-02-14 13:30:00,24.66,24.68,24.66,24.68,25602.76043008827,15.5223,15.5349,15.5223,15.5349,25602.7604
2007-02-14 13:35:00,24.68,24.69,24.68,24.68,10419.728082012669,15.5349,15.5412,15.5349,15.5349,10419.7281
2007-02-14 13:40:00,24.69,24.69,24.68,24.68,19648.6300975096,15.5412,15.5412,15.5349,15.5349,19648.6301
2007-02-14 13:45:00,24.67,24.7,24.67,24.69,30663.77121278013,15.5286,15.5475,15.5286,15.5412,30663.7712
2007-02-14 13:50:00,24.69,24.72,24.68,24.69,28877.53211300653,15.5412,15.5601,15.5349,15.5412,28877.5321
2007-02-14 13:55:00,24.69,24.69,24.67,24.68,10122.021565383737,15.5412,15.5412,15.5286,15.5349,10122.0216
2007-02-14 14:00:00,24.67,24.69,24.67,24.69,9824.3150487548,15.5286,15.5412,15.5286,15.5412,9824.315
2007-02-14 14:05:00,24.69,24.69,24.66,24.66,25602.76043008827,15.5412,15.5412,15.5223,15.5223,25602.7604
2007-02-14 14:10:00,24.66,24.67,24.66,24.66,21137.16268065427,15.5223,15.5286,15.5223,15.5223,21137.1627
2007-02-14 14:15:00,24.67,24.67,24.65,24.66,53587.172993208005,15.5286,15.5286,15.516,15.5223,53587.173
2007-02-14 14:20:00,24.65,24.67,24.65,24.65,28282.11907974867,15.516,15.5286,15.516,15.516,28282.1191
2007-02-14 14:25:00,24.66,24.66,24.62,24.65,44358.27097771107,15.5223,15.5223,15.4971,15.516,44358.271
2007-02-14 14:30:00,24.65,24.67,24.65,24.67,35129.36896221414,15.516,15.5286,15.516,15.5286,35129.369
2007-02-14 14:35:00,24.67,24.67,24.63,24.67,59839.0098424156,15.5286,15.5286,15.5034,15.5286,59839.0098
2007-02-14 14:40:00,24.66,24.69,24.66,24.68,44953.68401096894,15.5223,15.5412,15.5223,15.5349,44953.684
2007-02-14 14:45:00,24.68,24.69,24.66,24.69,19350.92358088067,15.5349,15.5412,15.5223,15.5412,19350.9236
2007-02-14 14:50:00,24.69,24.69,24.69,24.69,13992.206281559867,15.5412,15.5412,15.5412,15.5412,13992.2063
2007-02-14 14:55:00,24.69,24.71,24.68,24.7,26793.586496604003,15.5412,15.5538,15.5349,15.5475,26793.5865
2007-02-14 15:00:00,24.7,24.72,24.7,24.71,19350.92358088067,15.5475,15.5601,15.5475,15.5538,19350.9236
2007-02-14 15:05:00,24.71,24.72,24.69,24.69,27984.41256311973,15.5538,15.5601,15.5412,15.5412,27984.4126
2007-02-14 15:10:00,24.69,24.69,24.67,24.67,29175.23862963547,15.5412,15.5412,15.5286,15.5286,29175.2386
2007-02-14 15:15:00,24.68,24.69,24.68,24.68,22625.69526379893,15.5349,15.5412,15.5349,15.5349,22625.6953
2007-02-14 15:20:00,24.68,24.69,24.68,24.68,32152.303795924803,15.5349,15.5412,15.5349,15.5349,32152.3038
2007-02-14 15:25:00,24.69,24.69,24.68,24.69,44953.68401096894,15.5412,15.5412,15.5349,15.5412,44953.684
2007-02-14 15:30:00,24.69,24.71,24.69,24.71,41678.91232805067,15.5412,15.5538,15.5412,15.5538,41678.9123
2007-02-14 15:35:00,24.71,24.72,24.7,24.72,16671.56493122027,15.5538,15.5601,15.5475,15.5601,16671.5649
2007-02-14 15:40:00,24.72,24.74,24.72,24.73,35427.07547884307,15.5601,15.5727,15.5601,15.5664,35427.0755
2007-02-14 15:45:00,24.73,24.73,24.67,24.68,43167.444911195336,15.5664,15.5664,15.5286,15.5349,43167.4449
2007-02-14 15:50:00,24.68,24.72,24.68,24.71,75319.74870712015,15.5349,15.5601,15.5349,15.5538,75319.7487
2007-02-14 15:55:00,24.7,24.71,24.7,24.71,152425.73651401387,15.5475,15.5538,15.5475,15.5538,152425.7365
2007-02-15 09:30:00,24.81,24.81,24.77,24.77,48823.86872714507,15.6167,15.6167,15.5915,15.5915,48823.8687
2007-02-15 09:35:00,24.76,24.81,24.72,24.73,29175.23862963547,15.5853,15.6167,15.5601,15.5664,29175.2386
2007-02-15 09:40:00,24.72,24.74,24.71,24.73,16671.56493122027,15.5601,15.5727,15.5538,15.5664,16671.5649
2007-02-15 09:45:00,24.73,24.75,24.7,24.74,27686.706046490803,15.5664,15.579,15.5475,15.5727,27686.706
2007-02-15 09:50:00,24.74,24.74,24.64,24.72,34236.249412327335,15.5727,15.5727,15.5097,15.5601,34236.2494
2007-02-15 09:55:00,24.7,24.77,24.7,24.77,19946.33661413853,15.5475,15.5915,15.5475,15.5915,19946.3366
2007-02-15 10:00:00,24.76,24.79,24.75,24.79,15778.445381333468,15.5853,15.6041,15.579,15.6041,15778.4454
2007-02-15 10:05:00,24.79,24.8,24.77,24.79,29175.23862963547,15.6041,15.6104,15.5915,15.6041,29175.2386
2007-02-15 10:10:00,24.79,24.82,24.78,24.82,25602.76043008827,15.6041,15.623,15.5978,15.623,25602.7604
2007-02-15 10:15:00,24.82,24.84,24.81,24.84,37511.0210952456,15.623,15.6356,15.6167,15.6356,37511.0211
2007-02-15 10:20:00,24.84,24.87,24.84,24.86,34831.6624455852,15.6356,15.6545,15.6356,15.6482,34831.6624
2007-02-15 10:25:00,24.86,24.86,24.85,24.86,28282.11907974867,15.6482,15.6482,15.6419,15.6482,28282.1191
2007-02-15 10:30:00,24.86,24.87,24.85,24.85,22923.40178042787,15.6482,15.6545,15.6419,15.6419,22923.4018
2007-02-15 10:35:00,24.85,24.86,24.83,24.84,17266.977964478134,15.6419,15.6482,15.6293,15.6356,17266.978
2007-02-15 10:40:00,24.84,24.87,24.83,24.83,37213.31457861667,15.6356,15.6545,15.6293,15.6293,37213.3146
2007-02-15 10:45:00,24.84,24.84,24.76,24.76,23221.1082970568,15.6356,15.6356,15.5853,15.5853,23221.1083
2007-02-15 10:50:00,24.76,24.81,24.76,24.78,56266.5316428684,15.5853,15.6167,15.5853,15.5978,56266.5316
2007-02-15 10:55:00,24.77,24.78,24.75,24.76,27984.41256311973,15.5915,15.5978,15.579,15.5853,27984.4126
2007-02-15 11:00:00,24.76,24.79,24.76,24.78,8633.488982239067,15.5853,15.6041,15.5853,15.5978,8633.489
2007-02-15 11:05:00,24.78,24.81,24.77,24.77,18755.5105476228,15.5978,15.6167,15.5915,15.5915,18755.5105
2007-02-15 11:10:00,24.76,24.77,24.74,24.75,31259.184246038003,15.5853,15.5915,15.5727,15.579,31259.1842
2007-02-15 11:15:00,24.75,24.76,24.73,24.74,12801.380215044135,15.579,15.5853,15.5664,15.5727,12801.3802
2007-02-15 11:20:00,24.72,24.73,24.71,24.71,23221.1082970568,15.5601,15.5664,15.5538,15.5538,23221.1083
2007-02-15 11:25:00,24.72,24.77,24.72,24.76,9824.3150487548,15.5601,15.5915,15.5601,15.5853,9824.315
2007-02-15 11:30:00,24.76,24.76,24.73,24.73,17862.390997736,15.5853,15.5853,15.5664,15.5664,17862.391
2007-02-15 11:35:00,24.73,24.73,24.7,24.72,10419.728082012669,15.5664,15.5664,15.5475,15.5601,10419.7281
2007-02-15 11:40:00,24.72,24.72,24.7,24.7,15183.0323480756,15.5601,15.5601,15.5475,15.5475,15183.0323
2007-02-15 11:45:00,24.7,24.71,24.7,24.7,7740.369432352268,15.5475,15.5538,15.5475,15.5475,7740.3694
2007-02-15 11:50:00,24.7,24.73,24.7,24.73,5954.130332578668,15.5475,15.5664,15.5475,15.5664,5954.1303
2007-02-15 11:55:00,24.72,24.72,24.72,24.72,26198.17346334613,15.5601,15.5601,15.5601,15.5601,26198.1735
2007-02-15 12:00:00,24.72,24.74,24.69,24.7,38106.43412850347,15.5601,15.5727,15.5412,15.5475,38106.4341
2007-02-15 12:05:00,24.7,24.7,24.68,24.68,9824.3150487548,15.5475,15.5475,15.5349,15.5349,9824.315
2007-02-15 12:10:00,24.68,24.7,24.67,24.68,13099.086731673067,15.5349,15.5475,15.5286,15.5349,13099.0867
2007-02-15 12:15:00,24.69,24.7,24.68,24.7,13099.086731673067,15.5412,15.5475,15.5349,15.5475,13099.0867
2007-02-15 12:20:00,24.7,24.73,24.7,24.72,22625.69526379893,15.5475,15.5664,15.5475,15.5601,22625.6953
2007-02-15 12:25:00,24.72,24.73,24.72,24.73,7144.956399094401,15.5601,15.5664,15.5601,15.5664,7144.9564
2007-02-15 12:30:00,24.73,24.74,24.73,24.73,6251.836849207601,15.5664,15.5727,15.5664,15.5664,6251.8368
2007-02-15 12:35:00,24.73,24.73,24.73,24.73,8038.075948981201,15.5664,15.5664,15.5664,15.5664,8038.0759
2007-02-15 12:40:00,24.73,24.74,24.73,24.74,5656.423815949734,15.5664,15.5727,15.5664,15.5727,5656.4238
2007-02-15 12:45:00,24.74,24.74,24.73,24.73,3870.184716176134,15.5727,15.5727,15.5664,15.5664,3870.1847
2007-02-15 12:50:00,24.74,24.74,24.74,24.74,7144.956399094401,15.5727,15.5727,15.5727,15.5727,7144.9564
2007-02-15 12:55:00,24.74,24.76,24.74,24.76,8633.488982239067,15.5727,15.5853,15.5727,15.5853,8633.489
2007-02-15 13:00:00,24.76,24.77,24.76,24.76,42274.32536130854,15.5853,15.5915,15.5853,15.5853,42274.3254
2007-02-15 13:05:00,24.76,24.76,24.75,24.76,6847.249882465468,15.5853,15.5853,15.579,15.5853,6847.2499
2007-02-15 13:10:00,24.76,24.76,24.75,24.76,9824.3150487548,15.5853,15.5853,15.579,15.5853,9824.315
2007-02-15 13:15:00,24.75,24.76,24.75,24.76,4465.597749434,15.579,15.5853,15.579,15.5853,4465.5977
2007-02-15 13:20:00,24.76,24.77,24.76,24.77,3870.184716176134,15.5853,15.5915,15.5853,15.5915,3870.1847
2007-02-15 13:25:00,24.76,24.76,24.76,24.76,2679.3586496604003,15.5853,15.5853,15.5853,15.5853,2679.3586
2007-02-15 13:30:00,24.76,24.76,24.75,24.75,3572.4781995472003,15.5853,15.5853,15.579,15.579,3572.4782
2007-02-15 13:35:00,24.75,24.77,24.75,24.76,32450.01031255373,15.579,15.5915,15.579,15.5853,32450.0103
2007-02-15 13:40:00,24.76,24.78,24.76,24.77,13992.206281559867,15.5853,15.5978,15.5853,15.5915,13992.2063
2007-02-15 13:45:00,24.77,24.78,24.77,24.77,9228.902015496937,15.5915,15.5978,15.5915,15.5915,9228.902
2007-02-15 13:50:00,24.78,24.78,24.76,24.77,20839.45616402533,15.5978,15.5978,15.5853,15.5915,20839.4562
2007-02-15 13:55:00,24.77,24.8,24.77,24.79,19648.6300975096,15.5915,15.6104,15.5915,15.6041,19648.6301
2007-02-15 14:00:00,24.79,24.79,24.77,24.77,177730.79042747323,15.6041,15.6041,15.5915,15.5915,177730.7904
2007-02-15 14:05:00,24.78,24.78,24.77,24.78,36915.60806198774,15.5978,15.5978,15.5915,15.5978,36915.6081
2007-02-15 14:10:00,24.78,24.82,24.78,24.81,18160.09751436493,15.5978,15.623,15.5978,15.6167,18160.0975
2007-02-15 14:15:00,24.81,24.86,24.81,24.85,61327.54242556027,15.6167,15.6482,15.6167,15.6419,61327.5424
2007-02-15 14:20:00,24.84,24.85,24.84,24.84,13396.793248302,15.6356,15.6419,15.6356,15.6356,13396.7932
2007-02-15 14:25:00,24.84,24.84,24.82,24.82,13099.086731673067,15.6356,15.6356,15.623,15.623,13099.0867
2007-02-15 14:30:00,24.82,24.82,24.81,24.82,15183.0323480756,15.623,15.623,15.6167,15.623,15183.0323
2007-02-15 14:35:00,24.82,24.83,24.82,24.82,24114.2278469436,15.623,15.6293,15.623,15.623,24114.2278
2007-02-15 14:40:00,24.83,24.83,24.81,24.82,18755.5105476228,15.6293,15.6293,15.6167,15.623,18755.5105
2007-02-15 14:45:00,24.83,24.84,24.83,24.84,9526.608532125869,15.6293,15.6356,15.6293,15.6356,9526.6085
2007-02-15 14:50:00,24.84,24.84,24.83,24.84,13396.793248302,15.6356,15.6356,15.6293,15.6356,13396.7932
2007-02-15 14:55:00,24.83,24.86,24.83,24.84,33045.4233458116,15.6293,15.6482,15.6293,15.6356,33045.4233
2007-02-15 15:00:00,24.84,24.85,24.8,24.81,27091.29301323293,15.6356,15.6419,15.6104,15.6167,27091.293
2007-02-15 15:05:00,24.8,24.83,24.8,24.82,16076.151897962402,15.6104,15.6293,15.6104,15.623,16076.1519
2007-02-15 15:10:00,24.82,24.85,24.82,24.84,25602.76043008827,15.623,15.6419,15.623,15.6356,25602.7604
2007-02-15 15:15:00,24.84,24.85,24.84,24.84,35427.07547884307,15.6356,15.6419,15.6356,15.6356,35427.0755
2007-02-15 15:20:00,24.84,24.87,24.84,24.87,39594.966711648136,15.6356,15.6545,15.6356,15.6545,39594.9667
2007-02-15 15:25:00,24.87,24.87,24.86,24.86,21434.8691972832,15.6545,15.6545,15.6482,15.6482,21434.8692
2007-02-15 15:30:00,24.86,24.88,24.85,24.86,36320.19502872987,15.6482,15.6608,15.6419,15.6482,36320.195
2007-02-15 15:35:00,24.86,24.88,24.86,24.87,39297.2601950192,15.6482,15.6608,15.6482,15.6545,39297.2602
2007-02-15 15:40:00,24.87,24.88,24.86,24.87,26793.586496604003,15.6545,15.6608,15.6482,15.6545,26793.5865
2007-02-15 15:45:00,24.87,24.89,24.87,24.88,34533.95592895627,15.6545,15.6671,15.6545,15.6608,34533.9559
2007-02-15 15:50:00,24.88,24.88,24.86,24.86,63113.78152533387,15.6608,15.6608,15.6482,15.6482,63113.7815
2007-02-15 15:55:00,24.86,24.89,24.86,24.89,213753.2789395741,15.6482,15.6671,15.6482,15.6671,213753.2789
2007-02-16 09:30:00,24.74,24.81,24.73,24.77,339087.7224403551,15.5727,15.6167,15.5664,15.5915,339087.7224
2007-02-16 09:35:00,24.77,24.8,24.75,24.76,17266.977964478134,15.5915,15.6104,15.579,15.5853,17266.978
2007-02-16 09:40:00,24.76,24.76,24.71,24.71,90800.48757182468,15.5853,15.5853,15.5538,15.5538,90800.4876
2007-02-16 09:45:00,24.71,24.72,24.66,24.67,43167.444911195336,15.5538,15.5601,15.5223,15.5286,43167.4449
2007-02-16 09:50:00,24.67,24.67,24.63,24.63,39594.966711648136,15.5286,15.5286,15.5034,15.5034,39594.9667
2007-02-16 09:55:00,24.63,24.69,24.63,24.68,43167.444911195336,15.5034,15.5412,15.5034,15.5349,43167.4449
2007-02-16 10:00:00,24.68,24.7,24.68,24.69,43167.444911195336,15.5349,15.5475,15.5349,15.5412,43167.4449
2007-02-16 10:05:00,24.69,24.73,24.68,24.72,40785.79277816387,15.5412,15.5664,15.5349,15.5601,40785.7928
2007-02-16 10:10:00,24.72,24.76,24.71,24.76,25602.76043008827,15.5601,15.5853,15.5538,15.5853,25602.7604
2007-02-16 10:15:00,24.77,24.77,24.75,24.76,14289.9127981888,15.5915,15.5915,15.579,15.5853,14289.9128
2007-02-16 10:20:00,24.76,24.77,24.73,24.73,13396.793248302,15.5853,15.5915,15.5664,15.5664,13396.7932
2007-02-16 10:25:00,24.73,24.75,24.73,24.74,7740.369432352268,15.5664,15.579,15.5664,15.5727,7740.3694
2007-02-16 10:30:00,24.75,24.78,24.73,24.77,31259.184246038003,15.579,15.5978,15.5664,15.5915,31259.1842
2007-02-16 10:35:00,24.77,24.78,24.75,24.77,19350.92358088067,15.5915,15.5978,15.579,15.5915,19350.9236
2007-02-16 10:40:00,24.78,24.78,24.75,24.75,35724.781995472,15.5978,15.5978,15.579,15.579,35724.782
2007-02-16 10:45:00,24.75,24.81,24.75,24.81,31259.184246038003,15.579,15.6167,15.579,15.6167,31259.1842
2007-02-16 10:50:00,24.81,24.81,24.79,24.8,8633.488982239067,15.6167,15.6167,15.6041,15.6104,8633.489
2007-02-16 10:55:00,24.8,24.82,24.79,24.79,13396.793248302,15.6104,15.623,15.6041,15.6041,13396.7932
2007-02-16 11:00:00,24.79,24.82,24.79,24.81,20244.04313076747,15.6041,15.623,15.6041,15.6167,20244.0431
2007-02-16 11:05:00,24.8,24.8,24.79,24.8,22030.28223054107,15.6104,15.6104,15.6041,15.6104,22030.2822
2007-02-16 11:10:00,24.8,24.81,24.79,24.8,11908.260665157335,15.6104,15.6167,15.6041,15.6104,11908.2607
2007-02-16 11:15:00,24.8,24.8,24.79,24.79,6251.836849207601,15.6104,15.6104,15.6041,15.6041,6251.8368
2007-02-16 11:20:00,24.78,24.78,24.77,24.78,10419.728082012669,15.5978,15.5978,15.5915,15.5978,10419.7281
2007-02-16 11:25:00,24.77,24.77,24.76,24.77,6847.249882465468,15.5915,15.5915,15.5853,15.5915,6847.2499
2007-02-16 11:30:00,24.77,24.77,24.75,24.75,5061.010782691868,15.5915,15.5915,15.579,15.579,5061.0108
2007-02-16 11:35:00,24.75,24.75,24.72,24.72,21732.57571391213,15.579,15.579,15.5601,15.5601,21732.5757
2007-02-16 11:40:00,24.72,24.75,24.72,24.75,37808.727611874536,15.5601,15.579,15.5601,15.579,37808.7276
2007-02-16 11:45:00,24.75,24.78,24.75,24.78,48228.455693887205,15.579,15.5978,15.579,15.5978,48228.4557
2007-02-16 11:50:00,24.78,24.78,24.75,24.75,16373.858414591336,15.5978,15.5978,15.579,15.579,16373.8584
2007-02-16 11:55:00,24.76,24.76,24.75,24.75,5358.7172993208005,15.5853,15.5853,15.579,15.579,5358.7173
2007-02-16 12:00:00,24.76,24.77,24.76,24.76,13099.086731673067,15.5853,15.5915,15.5853,15.5853,13099.0867
2007-02-16 12:05:00,24.76,24.76,24.75,24.76,11908.260665157335,15.5853,15.5853,15.579,15.5853,11908.2607
2007-02-16 12:10:00,24.76,24.76,24.74,24.76,22327.98874717,15.5853,15.5853,15.5727,15.5853,22327.9887
2007-02-16 12:15:00,24.76,24.76,24.75,24.76,16969.2714478492,15.5853,15.5853,15.579,15.5853,16969.2714
2007-02-16 12:20:00,24.75,24.76,24.74,24.74,13694.499764930935,15.579,15.5853,15.5727,15.5727,13694.4998
2007-02-16 12:25:00,24.73,24.73,24.71,24.71,13694.499764930935,15.5664,15.5664,15.5538,15.5538,13694.4998
2007-02-16 12:30:00,24.71,24.71,24.67,24.67,22327.98874717,15.5538,15.5538,15.5286,15.5286,22327.9887
2007-02-16 12:35:00,24.67,24.68,24.66,24.68,23816.52133031467,15.5286,15.5349,15.5223,15.5349,23816.5213
2007-02-16 12:40:00,24.68,24.69,24.67,24.67,25602.76043008827,15.5349,15.5412,15.5286,15.5286,25602.7604
2007-02-16 12:45:00,24.67,24.7,24.67,24.69,13396.793248302,15.5286,15.5475,15.5286,15.5412,13396.7932
2007-02-16 12:50:00,24.69,24.69,24.67,24.68,8633.488982239067,15.5412,15.5412,15.5286,15.5349,8633.489
2007-02-16 12:55:00,24.68,24.7,24.67,24.7,8633.488982239067,15.5349,15.5475,15.5286,15.5475,8633.489
2007-02-16 13:00:00,24.7,24.72,24.7,24.72,13694.499764930935,15.5475,15.5601,15.5475,15.5601,13694.4998
2007-02-16 13:05:00,24.72,24.74,24.72,24.73,13099.086731673067,15.5601,15.5727,15.5601,15.5664,13099.0867
2007-02-16 13:10:00,24.73,24.73,24.71,24.71,36022.488512100936,15.5664,15.5664,15.5538,15.5538,36022.4885
2007-02-16 13:15:00,24.71,24.73,24.71,24.73,19946.33661413853,15.5538,15.5664,15.5538,15.5664,19946.3366
2007-02-16 13:20:00,24.73,24.75,24.73,24.74,20839.45616402533,15.5664,15.579,15.5664,15.5727,20839.4562
2007-02-16 13:25:00,24.74,24.75,24.73,24.74,45251.39052759787,15.5727,15.579,15.5664,15.5727,45251.3905
2007-02-16 13:30:00,24.74,24.74,24.74,24.74,12503.6736984152,15.5727,15.5727,15.5727,15.5727,12503.6737
2007-02-16 13:35:00,24.74,24.75,24.74,24.75,31259.184246038003,15.5727,15.579,15.5727,15.579,31259.1842
2007-02-16 13:40:00,24.74,24.75,24.74,24.74,31854.59727929587,15.5727,15.579,15.5727,15.5727,31854.5973
2007-02-16 13:45:00,24.75,24.77,24.75,24.76,40488.08626153494,15.579,15.5915,15.579,15.5853,40488.0863
2007-02-16 13:50:00,24.76,24.77,24.74,24.76,20244.04313076747,15.5853,15.5915,15.5727,15.5853,20244.0431
2007-02-16 13:55:00,24.76,24.76,24.75,24.76,15778.445381333468,15.5853,15.5853,15.579,15.5853,15778.4454
2007-02-16 14:00:00,24.75,24.76,24.75,24.75,18160.09751436493,15.579,15.5853,15.579,15.579,18160.0975
2007-02-16 14:05:00,24.75,24.76,24.73,24.75,51503.22737680547,15.579,15.5853,15.5664,15.579,51503.2274
2007-02-16 14:10:00,24.75,24.75,24.72,24.72,31854.59727929587,15.579,15.579,15.5601,15.5601,31854.5973
2007-02-16 14:15:00,24.73,24.73,24.71,24.72,36022.488512100936,15.5664,15.5664,15.5538,15.5601,36022.4885
2007-02-16 14:20:00,24.72,24.72,24.72,24.72,11610.5541485284,15.5601,15.5601,15.5601,15.5601,11610.5541
2007-02-16 14:25:00,24.72,24.72,24.7,24.71,21732.57571391213,15.5601,15.5601,15.5475,15.5538,21732.5757
2007-02-16 14:30:00,24.71,24.71,24.7,24.71,17862.390997736,15.5538,15.5538,15.5475,15.5538,17862.391
2007-02-16 14:35:00,24.71,24.71,24.69,24.7,27686.706046490803,15.5538,15.5538,15.5412,15.5475,27686.706
2007-02-16 14:40:00,24.7,24.7,24.69,24.69,11312.847631899467,15.5475,15.5475,15.5412,15.5412,11312.8476
2007-02-16 14:45:00,24.69,24.7,24.69,24.7,30068.35817952227,15.5412,15.5475,15.5412,15.5475,30068.3582
2007-02-16 14:50:00,24.69,24.7,24.68,24.69,31259.184246038003,15.5412,15.5475,15.5349,15.5412,31259.1842
2007-02-16 14:55:00,24.69,24.69,24.68,24.68,23221.1082970568,15.5412,15.5412,15.5349,15.5349,23221.1083
2007-02-16 15:00:00,24.68,24.68,24.67,24.67,37213.31457861667,15.5349,15.5349,15.5286,15.5286,37213.3146
2007-02-16 15:05:00,24.68,24.68,24.67,24.67,14289.9127981888,15.5349,15.5349,15.5286,15.5286,14289.9128
2007-02-16 15:10:00,24.67,24.67,24.66,24.66,34236.249412327335,15.5286,15.5286,15.5223,15.5223,34236.2494
2007-02-16 15:15:00,24.66,24.68,24.66,24.68,33938.5428956984,15.5223,15.5349,15.5223,15.5349,33938.5429
2007-02-16 15:20:00,24.67,24.69,24.67,24.69,34831.6624455852,15.5286,15.5412,15.5286,15.5412,34831.6624
2007-02-16 15:25:00,24.69,24.7,24.68,24.69,47633.04266062934,15.5412,15.5475,15.5349,15.5412,47633.0427
2007-02-16 15:30:00,24.69,24.7,24.68,24.69,32450.01031255373,15.5412,15.5475,15.5349,15.5412,32450.0103
2007-02-16 15:35:00,24.69,24.72,24.69,24.71,27686.706046490803,15.5412,15.5601,15.5412,15.5538,27686.706
2007-02-16 15:40:00,24.71,24.72,24.7,24.71,28877.53211300653,15.5538,15.5601,15.5475,15.5538,28877.5321
2007-02-16 15:45:00,24.71,24.73,24.71,24.71,43465.15142782427,15.5538,15.5664,15.5538,15.5538,43465.1514
2007-02-16 15:50:00,24.7,24.71,24.69,24.71,30068.35817952227,15.5475,15.5538,15.5412,15.5538,30068.3582
2007-02-16 15:55:00,24.71,24.72,24.71,24.72,42869.7383945664,15.5538,15.5601,15.5538,15.5601,42869.7384
2007-02-20 09:30:00,24.76,24.79,24.73,24.79,85739.47678913281,15.5853,15.6041,15.5664,15.6041,85739.4768
2007-02-20 09:35:00,24.79,24.79,24.73,24.74,12503.6736984152,15.6041,15.6041,15.5664,15.5727,12503.6737
2007-02-20 09:40:00,24.75,24.75,24.72,24.74,41976.6188446796,15.579,15.579,15.5601,15.5727,41976.6188
2007-02-20 09:45:00,24.74,24.81,24.74,24.77,33938.5428956984,15.5727,15.6167,15.5727,15.5915,33938.5429
2007-02-20 09:50:00,24.77,24.79,24.75,24.76,34533.95592895627,15.5915,15.6041,15.579,15.5853,34533.9559
2007-02-20 09:55:00,24.76,24.79,24.74,24.78,51800.933893434405,15.5853,15.6041,15.5727,15.5978,51800.9339
2007-02-20 10:00:00,24.77,24.79,24.75,24.77,53884.87950983694,15.5915,15.6041,15.579,15.5915,53884.8795
2007-02-20 10:05:00,24.77,24.8,24.76,24.8,126822.9760839256,15.5915,15.6104,15.5853,15.6104,126822.9761
2007-02-20 10:10:00,24.79,24.8,24.79,24.8,27388.99952986187,15.6041,15.6104,15.6041,15.6104,27388.9995
2007-02-20 10:15:00,24.8,24.8,24.77,24.8,55075.70557635267,15.6104,15.6104,15.5915,15.6104,55075.7056
2007-02-20 10:20:00,24.8,24.82,24.79,24.82,22030.28223054107,15.6104,15.623,15.6041,15.623,22030.2822
2007-02-20 10:25:00,24.82,24.91,24.81,24.91,74724.33567386227,15.623,15.6797,15.6167,15.6797,74724.3357
2007-02-20 10:30:00,24.91,24.94,24.91,24.92,115510.12845202614,15.6797,15.6986,15.6797,15.686,115510.1285
2007-02-20 10:35:00,24.92,24.95,24.92,24.95,66983.96624151,15.686,15.7048,15.686,15.7048,66983.9662
2007-02-20 10:40:00,24.95,24.95,24.94,24.95,52991.75995995014,15.7048,15.7048,15.6986,15.7048,52991.76
2007-02-20 10:45:00,24.95,24.97,24.95,24.96,48823.86872714507,15.7048,15.7174,15.7048,15.7111,48823.8687
2007-02-20 10:50:00,24.95,24.97,24.94,24.95,51800.933893434405,15.7048,15.7174,15.6986,15.7048,51800.9339
2007-02-20 10:55:00,24.96,24.98,24.95,24.97,24411.93436357253,15.7111,15.7237,15.7048,15.7174,24411.9344
2007-02-20 11:00:00,24.97,25.0,24.96,24.97,60136.71635904454,15.7174,15.7363,15.7111,15.7174,60136.7164
2007-02-20 11:05:00,24.98,25.03,24.97,25.01,153318.8560639007,15.7237,15.7552,15.7174,15.7426,153318.8561
2007-02-20 11:10:00,25.01,25.02,24.99,25.0,49121.575243774,15.7426,15.7489,15.73,15.7363,49121.5752
2007-02-20 11:15:00,25.0,25.05,25.0,25.05,38106.43412850347,15.7363,15.7678,15.7363,15.7678,38106.4341
2007-02-20 11:20:00,25.05,25.06,25.04,25.05,173860.60571129707,15.7678,15.7741,15.7615,15.7678,173860.6057
2007-02-20 11:25:00,25.05,25.05,25.03,25.04,35724.781995472,15.7678,15.7678,15.7552,15.7615,35724.782
2007-02-20 11:30:00,25.04,25.07,25.03,25.05,70854.15095768614,15.7615,15.7804,15.7552,15.7678,70854.151
2007-02-20 11:35:00,25.05,25.07,25.04,25.04,48526.16221051614,15.7678,15.7804,15.7615,15.7615,48526.1622
2007-02-20 11:40:00,25.04,25.05,25.02,25.03,25305.05391345933,15.7615,15.7678,15.7489,15.7552,25305.0539
2007-02-20 11:45:00,25.04,25.08,25.03,25.08,31259.184246038003,15.7615,15.7867,15.7552,15.7867,31259.1842
2007-02-20 11:50:00,25.06,25.08,25.06,25.06,68472.49882465467,15.7741,15.7867,15.7741,15.7741,68472.4988
2007-02-20 11:55:00,25.06,25.07,25.04,25.04,36320.19502872987,15.7741,15.7804,15.7615,15.7615,36320.195
2007-02-20 12:00:00,25.03,25.07,25.03,25.06,34236.249412327335,15.7552,15.7804,15.7552,15.7741,34236.2494
2007-02-20 12:05:00,25.06,25.06,24.97,24.99,136349.5846160515,15.7741,15.7741,15.7174,15.73,136349.5846
2007-02-20 12:10:00,24.99,25.02,24.99,25.0,36022.488512100936,15.73,15.7489,15.73,15.7363,36022.4885
2007-02-20 12:15:00,25.0,25.02,24.99,25.01,21732.57571391213,15.7363,15.7489,15.73,15.7426,21732.5757
2007-02-20 12:20:00,25.01,25.01,24.99,25.01,13992.206281559867,15.7426,15.7426,15.73,15.7426,13992.2063
2007-02-20 12:25:00,25.01,25.04,25.01,25.04,50312.40131028974,15.7426,15.7615,15.7426,15.7615,50312.4013
2007-02-20 12:30:00,25.04,25.05,25.03,25.04,25900.466946717203,15.7615,15.7678,15.7552,15.7615,25900.4669
2007-02-20 12:35:00,25.05,25.06,25.02,25.03,21434.8691972832,15.7678,15.7741,15.7489,15.7552,21434.8692
2007-02-20 12:40:00,25.03,25.04,25.02,25.02,11610.5541485284,15.7552,15.7615,15.7489,15.7489,11610.5541
2007-02-20 12:45:00,25.02,25.07,25.02,25.06,89311.95498868001,15.7489,15.7804,15.7489,15.7741,89311.955
2007-02-20 12:50:00,25.05,25.12,25.05,25.1,78892.22690666735,15.7678,15.8119,15.7678,15.7993,78892.2269
2007-02-20 12:55:00,25.1,25.11,25.08,25.1,28579.825596377603,15.7993,15.8056,15.7867,15.7993,28579.8256
2007-02-20 13:00:00,25.1,25.11,25.08,25.09,35427.07547884307,15.7993,15.8056,15.7867,15.793,35427.0755
2007-02-20 13:05:00,25.09,25.11,25.09,25.09,16969.2714478492,15.793,15.8056,15.793,15.793,16969.2714
2007-02-20 13:10:00,25.08,25.12,25.08,25.1,27984.41256311973,15.7867,15.8119,15.7867,15.7993,27984.4126
2007-02-20 13:15:00,25.08,25.09,25.06,25.06,20244.04313076747,15.7867,15.793,15.7741,15.7741,20244.0431
2007-02-20 13:20:00,25.06,25.06,25.06,25.06,16076.151897962402,15.7741,15.7741,15.7741,15.7741,16076.1519
2007-02-20 13:25:00,25.06,25.07,25.05,25.05,16373.858414591336,15.7741,15.7804,15.7678,15.7678,16373.8584
2007-02-20 13:30:00,25.05,25.06,25.05,25.05,25900.466946717203,15.7678,15.7741,15.7678,15.7678,25900.4669
2007-02-20 13:35:00,25.05,25.08,25.04,25.08,21732.57571391213,15.7678,15.7867,15.7615,15.7867,21732.5757
2007-02-20 13:40:00,25.07,25.07,25.05,25.05,12801.380215044135,15.7804,15.7804,15.7678,15.7678,12801.3802
2007-02-20 13:45:00,25.05,25.06,25.05,25.05,26495.87997997507,15.7678,15.7741,15.7678,15.7678,26495.88
2007-02-20 13:50:00,25.05,25.06,25.04,25.06,29770.65166289333,15.7678,15.7741,15.7615,15.7741,29770.6517
2007-02-20 13:55:00,25.06,25.08,25.04,25.08,33938.5428956984,15.7741,15.7867,15.7615,15.7867,33938.5429
2007-02-20 14:00:00,25.07,25.07,25.05,25.05,22923.40178042787,15.7804,15.7804,15.7678,15.7678,22923.4018
2007-02-20 14:05:00,25.05,25.09,25.04,25.08,59839.0098424156,15.7678,15.793,15.7615,15.7867,59839.0098
2007-02-20 14:10:00,25.08,25.12,25.08,25.1,36915.60806198774,15.7867,15.8119,15.7867,15.7993,36915.6081
2007-02-20 14:15:00,25.1,25.12,25.08,25.1,40190.379744906,15.7993,15.8119,15.7867,15.7993,40190.3797
2007-02-20 14:20:00,25.1,25.12,25.09,25.1,33343.12986244054,15.7993,15.8119,15.793,15.7993,33343.1299
2007-02-20 14:25:00,25.1,25.12,25.08,25.12,31854.59727929587,15.7993,15.8119,15.7867,15.8119,31854.5973
2007-02-20 14:30:00,25.12,25.13,25.1,25.12,18755.5105476228,15.8119,15.8181,15.7993,15.8119,18755.5105
2007-02-20 14:35:00,25.12,25.12,25.09,25.1,20839.45616402533,15.8119,15.8119,15.793,15.7993,20839.4562
2007-02-20 14:40:00,25.09,25.09,25.08,25.08,18457.80403099387,15.793,15.793,15.7867,15.7867,18457.804
2007-02-20 14:45:00,25.08,25.08,25.06,25.08,28877.53211300653,15.7867,15.7867,15.7741,15.7867,28877.5321
2007-02-20 14:50:00,25.08,25.12,25.06,25.11,60434.422875673474,15.7867,15.8119,15.7741,15.8056,60434.4229
2007-02-20 14:55:00,25.11,25.12,25.09,25.11,50312.40131028974,15.8056,15.8119,15.793,15.8056,50312.4013
2007-02-20 15:00:00,25.12,25.12,25.09,25.09,32450.01031255373,15.8119,15.8119,15.793,15.793,32450.0103
2007-02-20 15:05:00,25.1,25.1,25.08,25.1,60434.422875673474,15.7993,15.7993,15.7867,15.7993,60434.4229
2007-02-20 15:10:00,25.1,25.1,25.08,25.09,25900.466946717203,15.7993,15.7993,15.7867,15.793,25900.4669
2007-02-20 15:15:00,25.09,25.09,25.07,25.08,43465.15142782427,15.793,15.793,15.7804,15.7867,43465.1514
2007-02-20 15:20:00,25.08,25.1,25.08,25.09,25900.466946717203,15.7867,15.7993,15.7867,15.793,25900.4669
2007-02-20 15:25:00,25.09,25.1,25.08,25.09,31854.59727929587,15.793,15.7993,15.7867,15.793,31854.5973
2007-02-20 15:30:00,25.09,25.13,25.08,25.11,97052.32442103227,15.793,15.8181,15.7867,15.8056,97052.3244
2007-02-20 15:35:00,25.11,25.13,25.11,25.13,49716.98827703187,15.8056,15.8181,15.8056,15.8181,49716.9883
2007-02-20 15:40:00,25.12,25.19,25.12,25.17,126822.9760839256,15.8119,15.8559,15.8119,15.8433,126822.9761
2007-02-20 15:45:00,25.17,25.17,25.13,25.15,111639.94373585,15.8433,15.8433,15.8181,15.8307,111639.9437
2007-02-20 15:50:00,25.15,25.19,25.15,25.17,269722.10406581365,15.8307,15.8559,15.8307,15.8433,269722.1041
2007-02-20 15:55:00,25.17,25.18,25.14,25.14,351591.3961387703,15.8433,15.8496,15.8244,15.8244,351591.3961
2007-02-21 09:30:00,25.16,25.16,25.03,25.08,84846.357239246,15.837,15.837,15.7552,15.7867,84846.3572
2007-02-21 09:35:00,25.09,25.13,25.09,25.12,47633.04266062934,15.793,15.8181,15.793,15.8119,47633.0427
2007-02-21 09:40:00,25.11,25.13,25.05,25.07,32747.71682918267,15.8056,15.8181,15.7678,15.7804,32747.7168
2007-02-21 09:45:00,25.07,25.08,25.02,25.02,49716.98827703187,15.7804,15.7867,15.7489,15.7489,49716.9883
2007-02-21 09:50:00,25.02,25.06,25.0,25.02,51800.933893434405,15.7489,15.7741,15.7363,15.7489,51800.9339
2007-02-21 09:55:00,25.01,25.09,25.01,25.08,61327.54242556027,15.7426,15.793,15.7426,15.7867,61327.5424
2007-02-21 10:00:00,25.07,25.1,25.05,25.06,52991.75995995014,15.7804,15.7993,15.7678,15.7741,52991.76
2007-02-21 10:05:00,25.05,25.09,25.03,25.07,59541.30332578667,15.7678,15.793,15.7552,15.7804,59541.3033
2007-02-21 10:10:00,25.08,25.14,25.06,25.14,29175.23862963547,15.7867,15.8244,15.7741,15.8244,29175.2386
2007-02-21 10:15:00,25.13,25.13,25.08,25.12,19648.6300975096,15.8181,15.8181,15.7867,15.8119,19648.6301
2007-02-21 10:20:00,25.11,25.12,25.05,25.06,29472.945146264403,15.8056,15.8119,15.7678,15.7741,29472.9451
2007-02-21 10:25:00,25.07,25.11,25.07,25.11,14587.619314817735,15.7804,15.8056,15.7804,15.8056,14587.6193
2007-02-21 10:30:00,25.11,25.11,25.04,25.04,29175.23862963547,15.8056,15.8056,15.7615,15.7615,29175.2386
2007-02-21 10:35:00,25.05,25.05,25.02,25.03,64602.31410847854,15.7678,15.7678,15.7489,15.7552,64602.3141
2007-02-21 10:40:00,25.02,25.07,25.02,25.06,60434.422875673474,15.7489,15.7804,15.7489,15.7741,60434.4229
2007-02-21 10:45:00,25.06,25.1,25.05,25.09,50014.694793660805,15.7741,15.7993,15.7678,15.793,50014.6948
2007-02-21 10:50:00,25.09,25.09,25.08,25.08,9824.3150487548,15.793,15.793,15.7867,15.7867,9824.315
2007-02-21 10:55:00,25.09,25.13,25.09,25.12,32450.01031255373,15.793,15.8181,15.793,15.8119,32450.0103
2007-02-21 11:00:00,25.12,25.12,25.09,25.09,17266.977964478134,15.8119,15.8119,15.793,15.793,17266.978
2007-02-21 11:05:00,25.09,25.09,25.06,25.06,17862.390997736,15.793,15.793,15.7741,15.7741,17862.391
2007-02-21 11:10:00,25.06,25.12,25.06,25.11,20244.04313076747,15.7741,15.8119,15.7741,15.8056,20244.0431
2007-02-21 11:15:00,25.11,25.15,25.11,25.13,19946.33661413853,15.8056,15.8307,15.8056,15.8181,19946.3366
2007-02-21 11:20:00,25.13,25.13,25.11,25.12,17862.390997736,15.8181,15.8181,15.8056,15.8119,17862.391
2007-02-21 11:25:00,25.11,25.11,25.06,25.08,19350.92358088067,15.8056,15.8056,15.7741,15.7867,19350.9236
2007-02-21 11:30:00,25.08,25.11,25.08,25.1,20839.45616402533,15.7867,15.8056,15.7867,15.7993,20839.4562
2007-02-21 11:35:00,25.1,25.12,25.1,25.12,32747.71682918267,15.7993,15.8119,15.7993,15.8119,32747.7168
2007-02-21 11:40:00,25.12,25.12,25.07,25.08,47037.62962737147,15.8119,15.8119,15.7804,15.7867,47037.6296
2007-02-21 11:45:00,25.08,25.1,25.06,25.1,40488.08626153494,15.7867,15.7993,15.7741,15.7993,40488.0863
2007-02-21 11:50:00,25.1,25.11,25.09,25.1,26793.586496604003,15.7993,15.8056,15.793,15.7993,26793.5865
2007-02-21 11:55:00,25.1,25.1,25.09,25.1,22625.69526379893,15.7993,15.7993,15.793,15.7993,22625.6953
2007-02-21 12:00:00,25.1,25.1,25.07,25.09,65495.43365836534,15.7993,15.7993,15.7804,15.793,65495.4337
2007-02-21 12:05:00,25.09,25.11,25.09,25.09,41381.205811421736,15.793,15.8056,15.793,15.793,41381.2058
2007-02-21 12:10:00,25.09,25.1,25.09,25.1,29175.23862963547,15.793,15.7993,15.793,15.7993,29175.2386
2007-02-21 12:15:00,25.1,25.11,25.09,25.1,61625.2489421892,15.7993,15.8056,15.793,15.7993,61625.2489
2007-02-21 12:20:00,25.1,25.11,25.1,25.11,11015.141115270537,15.7993,15.8056,15.7993,15.8056,11015.1411
2007-02-21 12:25:00,25.11,25.12,25.1,25.11,29472.945146264403,15.8056,15.8119,15.7993,15.8056,29472.9451
2007-02-21 12:30:00,25.11,25.11,25.09,25.09,15480.738864704535,15.8056,15.8056,15.793,15.793,15480.7389
2007-02-21 12:35:00,25.1,25.1,25.06,25.06,30068.35817952227,15.7993,15.7993,15.7741,15.7741,30068.3582
2007-02-21 12:40:00,25.07,25.08,25.06,25.07,6251.836849207601,15.7804,15.7867,15.7741,15.7804,6251.8368
2007-02-21 12:45:00,25.06,25.07,25.05,25.06,17266.977964478134,15.7741,15.7804,15.7678,15.7741,17266.978
2007-02-21 12:50:00,25.07,25.12,25.06,25.11,31854.59727929587,15.7804,15.8119,15.7741,15.8056,31854.5973
2007-02-21 12:55:00,25.11,25.12,25.09,25.1,19946.33661413853,15.8056,15.8119,15.793,15.7993,19946.3366
2007-02-21 13:00:00,25.1,25.1,25.08,25.09,14289.9127981888,15.7993,15.7993,15.7867,15.793,14289.9128
2007-02-21 13:05:00,25.09,25.1,25.08,25.09,20839.45616402533,15.793,15.7993,15.7867,15.793,20839.4562
2007-02-21 13:10:00,25.09,25.12,25.07,25.1,58052.770742642,15.793,15.8119,15.7804,15.7993,58052.7707
2007-02-21 13:15:00,25.11,25.14,25.1,25.13,142601.42146525907,15.8056,15.8244,15.7993,15.8181,142601.4215
2007-02-21 13:20:00,25.13,25.14,25.13,25.14,30366.064696151203,15.8181,15.8244,15.8181,15.8244,30366.0647
2007-02-21 13:25:00,25.14,25.16,25.13,25.14,31854.59727929587,15.8244,15.837,15.8181,15.8244,31854.5973
2007-02-21 13:30:00,25.14,25.14,25.11,25.11,7740.369432352268,15.8244,15.8244,15.8056,15.8056,7740.3694
2007-02-21 13:35:00,25.11,25.12,25.11,25.12,10419.728082012669,15.8056,15.8119,15.8056,15.8119,10419.7281
2007-02-21 13:40:00,25.12,25.12,25.08,25.09,30961.47772940907,15.8119,15.8119,15.7867,15.793,30961.4777
2007-02-21 13:45:00,25.09,25.1,25.06,25.06,18755.5105476228,15.793,15.7993,15.7741,15.7741,18755.5105
2007-02-21 13:50:00,25.06,25.09,25.06,25.09,16671.56493122027,15.7741,15.793,15.7741,15.793,16671.5649
2007-02-21 13:55:00,25.09,25.09,25.07,25.08,14587.619314817735,15.793,15.793,15.7804,15.7867,14587.6193
2007-02-21 14:00:00,25.07,25.09,25.03,25.07,38404.1406451324,15.7804,15.793,15.7552,15.7804,38404.1406
2007-02-21 14:05:00,25.08,25.13,25.08,25.1,31259.184246038003,15.7867,15.8181,15.7867,15.7993,31259.1842
2007-02-21 14:10:00,25.1,25.15,25.1,25.12,27984.41256311973,15.7993,15.8307,15.7993,15.8119,27984.4126
2007-02-21 14:15:00,25.12,25.12,25.05,25.06,53884.87950983694,15.8119,15.8119,15.7678,15.7741,53884.8795
2007-02-21 14:20:00,25.05,25.07,25.04,25.07,52396.34692669227,15.7678,15.7804,15.7615,15.7804,52396.3469
2007-02-21 14:25:00,25.07,25.07,25.03,25.05,50014.694793660805,15.7804,15.7804,15.7552,15.7678,50014.6948
2007-02-21 14:30:00,25.05,25.06,25.02,25.04,73533.50960734654,15.7678,15.7741,15.7489,15.7615,73533.5096
2007-02-21 14:35:00,25.04,25.06,25.03,25.04,42869.7383945664,15.7615,15.7741,15.7552,15.7615,42869.7384
2007-02-21 14:40:00,25.03,25.05,25.02,25.04,44060.56446108214,15.7552,15.7678,15.7489,15.7615,44060.5645
2007-02-21 14:45:00,25.05,25.06,25.04,25.06,29175.23862963547,15.7678,15.7741,15.7615,15.7741,29175.2386
2007-02-21 14:50:00,25.05,25.05,25.03,25.04,42274.32536130854,15.7678,15.7678,15.7552,15.7615,42274.3254
2007-02-21 14:55:00,25.04,25.05,25.04,25.04,35129.36896221414,15.7615,15.7678,15.7615,15.7615,35129.369
2007-02-21 15:00:00,25.04,25.04,25.01,25.02,60136.71635904454,15.7615,15.7615,15.7426,15.7489,60136.7164
2007-02-21 15:05:00,25.02,25.04,25.01,25.02,74128.9226406044,15.7489,15.7615,15.7426,15.7489,74128.9226
2007-02-21 15:10:00,25.02,25.03,25.0,25.0,50907.8143435476,15.7489,15.7552,15.7363,15.7363,50907.8143
2007-02-21 15:15:00,25.0,25.01,24.99,25.0,34533.95592895627,15.7363,15.7426,15.73,15.7363,34533.9559
2007-02-21 15:20:00,25.0,25.02,24.99,25.02,39594.966711648136,15.7363,15.7489,15.73,15.7489,39594.9667
2007-02-21 15:25:00,25.02,25.02,24.99,24.99,31259.184246038003,15.7489,15.7489,15.73,15.73,31259.1842
2007-02-21 15:30:00,24.99,25.04,24.99,25.02,74426.62915723334,15.73,15.7615,15.73,15.7489,74426.6292
2007-02-21 15:35:00,25.02,25.03,25.0,25.0,28877.53211300653,15.7489,15.7552,15.7363,15.7363,28877.5321
2007-02-21 15:40:00,25.01,25.03,25.0,25.0,73831.21612397548,15.7426,15.7552,15.7363,15.7363,73831.2161
2007-02-21 15:45:00,25.0,25.03,25.0,25.01,66983.96624151,15.7363,15.7552,15.7363,15.7426,66983.9662
2007-02-21 15:50:00,25.02,25.02,25.01,25.01,67281.67275813894,15.7489,15.7489,15.7426,15.7426,67281.6728
2007-02-21 15:55:00,25.01,25.01,25.0,25.0,52694.0534433212,15.7426,15.7426,15.7363,15.7363,52694.0534
2007-02-22 09:30:00,24.94,25.08,24.94,25.06,46144.51007748467,15.6986,15.7867,15.6986,15.7741,46144.5101
2007-02-22 09:35:00,25.06,25.06,24.98,24.99,53587.172993208005,15.7741,15.7741,15.7237,15.73,53587.173
2007-02-22 09:40:00,24.98,25.01,24.95,24.99,31259.184246038003,15.7237,15.7426,15.7048,15.73,31259.1842
2007-02-22 09:45:00,24.99,25.02,24.97,25.0,37511.0210952456,15.73,15.7489,15.7174,15.7363,37511.0211
2007-02-22 09:50:00,25.01,25.02,24.99,25.01,29472.945146264403,15.7426,15.7489,15.73,15.7426,29472.9451
2007-02-22 09:55:00,25.01,25.01,24.99,25.01,31854.59727929587,15.7426,15.7426,15.73,15.7426,31854.5973
2007-02-22 10:00:00,25.01,25.01,24.96,24.97,40488.08626153494,15.7426,15.7426,15.7111,15.7174,40488.0863
2007-02-22 10:05:00,24.97,24.98,24.95,24.96,30366.064696151203,15.7174,15.7237,15.7048,15.7111,30366.0647
2007-02-22 10:10:00,24.96,24.97,24.94,24.95,18755.5105476228,15.7111,15.7174,15.6986,15.7048,18755.5105
2007-02-22 10:15:00,24.96,24.97,24.9,24.94,19946.33661413853,15.7111,15.7174,15.6734,15.6986,19946.3366
2007-02-22 10:20:00,24.94,24.94,24.9,24.91,21434.8691972832,15.6986,15.6986,15.6734,15.6797,21434.8692
2007-02-22 10:25:00,24.9,24.95,24.89,24.93,26495.87997997507,15.6734,15.7048,15.6671,15.6923,26495.88
2007-02-22 10:30:00,24.94,24.94,24.91,24.92,39594.966711648136,15.6986,15.6986,15.6797,15.686,39594.9667
2007-02-22 10:35:00,24.93,24.97,24.92,24.97,26495.87997997507,15.6923,15.7174,15.686,15.7174,26495.88
2007-02-22 10:40:00,24.97,25.02,24.97,25.02,22327.98874717,15.7174,15.7489,15.7174,15.7489,22327.9887
2007-02-22 10:45:00,25.02,25.02,25.0,25.01,13396.793248302,15.7489,15.7489,15.7363,15.7426,13396.7932
2007-02-22 10:50:00,25.01,25.03,25.01,25.02,25900.466946717203,15.7426,15.7552,15.7426,15.7489,25900.4669
2007-02-22 10:55:00,25.03,25.04,24.98,24.98,27984.41256311973,15.7552,15.7615,15.7237,15.7237,27984.4126
2007-02-22 11:00:00,24.98,25.0,24.97,24.97,22625.69526379893,15.7237,15.7363,15.7174,15.7174,22625.6953
2007-02-22 11:05:00,24.97,25.01,24.95,24.95,68770.20534128361,15.7174,15.7426,15.7048,15.7048,68770.2053
2007-02-22 11:10:00,24.95,24.97,24.93,24.93,56861.94467612627,15.7048,15.7174,15.6923,15.6923,56861.9447
2007-02-22 11:15:00,24.93,24.93,24.86,24.86,29770.65166289333,15.6923,15.6923,15.6482,15.6482,29770.6517
2007-02-22 11:20:00,24.87,24.87,24.82,24.85,30663.77121278013,15.6545,15.6545,15.623,15.6419,30663.7712
2007-02-22 11:25:00,24.85,24.86,24.81,24.82,16373.858414591336,15.6419,15.6482,15.6167,15.623,16373.8584
2007-02-22 11:30:00,24.82,24.82,24.77,24.8,54480.2925430948,15.623,15.623,15.5915,15.6104,54480.2925
2007-02-22 11:35:00,24.8,24.87,24.79,24.87,29472.945146264403,15.6104,15.6545,15.6041,15.6545,29472.9451
2007-02-22 11:40:00,24.86,24.88,24.84,24.85,16373.858414591336,15.6482,15.6608,15.6356,15.6419,16373.8584
2007-02-22 11:45:00,24.85,24.85,24.76,24.78,56861.94467612627,15.6419,15.6419,15.5853,15.5978,56861.9447
2007-02-22 11:50:00,24.77,24.81,24.77,24.8,58648.18377589987,15.5915,15.6167,15.5915,15.6104,58648.1838
2007-02-22 11:55:00,24.8,24.86,24.78,24.86,49419.28176040294,15.6104,15.6482,15.5978,15.6482,49419.2818
2007-02-22 12:00:00,24.86,24.86,24.81,24.85,32152.303795924803,15.6482,15.6482,15.6167,15.6419,32152.3038
2007-02-22 12:05:00,24.85,24.86,24.8,24.81,19946.33661413853,15.6419,15.6482,15.6104,15.6167,19946.3366
2007-02-22 12:10:00,24.81,24.83,24.81,24.82,23221.1082970568,15.6167,15.6293,15.6167,15.623,23221.1083
2007-02-22 12:15:00,24.82,24.82,24.81,24.81,20541.7496473964,15.623,15.623,15.6167,15.6167,20541.7496
2007-02-22 12:20:00,24.81,24.81,24.79,24.79,12205.967181786267,15.6167,15.6167,15.6041,15.6041,12205.9672
2007-02-22 12:25:00,24.8,24.81,24.8,24.81,13992.206281559867,15.6104,15.6167,15.6104,15.6167,13992.2063
2007-02-22 12:30:00,24.81,24.82,24.8,24.81,14587.619314817735,15.6167,15.623,15.6104,15.6167,14587.6193
2007-02-22 12:35:00,24.81,24.83,24.78,24.78,30961.47772940907,15.6167,15.6293,15.5978,15.5978,30961.4777
2007-02-22 12:40:00,24.8,24.84,24.8,24.83,22923.40178042787,15.6104,15.6356,15.6104,15.6293,22923.4018
2007-02-22 12:45:00,24.83,24.84,24.81,24.84,11610.5541485284,15.6293,15.6356,15.6167,15.6356,11610.5541
2007-02-22 12:50:00,24.84,24.85,24.83,24.85,13396.793248302,15.6356,15.6419,15.6293,15.6419,13396.7932
2007-02-22 12:55:00,24.85,24.85,24.83,24.83,11312.847631899467,15.6419,15.6419,15.6293,15.6293,11312.8476
2007-02-22 13:00:00,24.83,24.83,24.81,24.82,8931.195498868,15.6293,15.6293,15.6167,15.623,8931.1955
2007-02-22 13:05:00,24.81,24.81,24.8,24.8,12205.967181786267,15.6167,15.6167,15.6104,15.6104,12205.9672
2007-02-22 13:10:00,24.8,24.82,24.8,24.82,12503.6736984152,15.6104,15.623,15.6104,15.623,12503.6737
2007-02-22 13:15:00,24.82,24.85,24.82,24.83,18755.5105476228,15.623,15.6419,15.623,15.6293,18755.5105
2007-02-22 13:20:00,24.83,24.88,24.83,24.88,26495.87997997507,15.6293,15.6608,15.6293,15.6608,26495.88
2007-02-22 13:25:00,24.88,24.9,24.85,24.86,27388.99952986187,15.6608,15.6734,15.6419,15.6482,27388.9995
2007-02-22 13:30:00,24.86,24.88,24.85,24.88,15183.0323480756,15.6482,15.6608,15.6419,15.6608,15183.0323
2007-02-22 13:35:00,24.88,24.89,24.85,24.87,35427.07547884307,15.6608,15.6671,15.6419,15.6545,35427.0755
2007-02-22 13:40:00,24.87,24.87,24.84,24.84,22923.40178042787,15.6545,15.6545,15.6356,15.6356,22923.4018
2007-02-22 13:45:00,24.84,24.87,24.84,24.86,19648.6300975096,15.6356,15.6545,15.6356,15.6482,19648.6301
2007-02-22 13:50:00,24.86,24.89,24.85,24.86,22030.28223054107,15.6482,15.6671,15.6419,15.6482,22030.2822
2007-02-22 13:55:00,24.86,24.89,24.86,24.87,19648.6300975096,15.6482,15.6671,15.6482,15.6545,19648.6301
2007-02-22 14:00:00,24.87,24.88,24.86,24.88,19350.92358088067,15.6545,15.6608,15.6482,15.6608,19350.9236
2007-02-22 14:05:00,24.88,24.9,24.86,24.86,34831.6624455852,15.6608,15.6734,15.6482,15.6482,34831.6624
2007-02-22 14:10:00,24.86,24.91,24.86,24.89,49121.575243774,15.6482,15.6797,15.6482,15.6671,49121.5752
2007-02-22 14:15:00,24.89,24.89,24.84,24.85,37213.31457861667,15.6671,15.6671,15.6356,15.6419,37213.3146
2007-02-22 14:20:00,24.85,24.89,24.85,24.88,14587.619314817735,15.6419,15.6671,15.6419,15.6608,14587.6193
2007-02-22 14:25:00,24.88,24.9,24.86,24.86,16076.151897962402,15.6608,15.6734,15.6482,15.6482,16076.1519
2007-02-22 14:30:00,24.87,24.87,24.8,24.81,43167.444911195336,15.6545,15.6545,15.6104,15.6167,43167.4449
2007-02-22 14:35:00,24.81,24.83,24.81,24.83,21434.8691972832,15.6167,15.6293,15.6167,15.6293,21434.8692
2007-02-22 14:40:00,24.84,24.84,24.82,24.83,25305.05391345933,15.6356,15.6356,15.623,15.6293,25305.0539
2007-02-22 14:45:00,24.83,24.85,24.81,24.85,22030.28223054107,15.6293,15.6419,15.6167,15.6419,22030.2822
2007-02-22 14:50:00,24.85,24.86,24.84,24.85,16671.56493122027,15.6419,15.6482,15.6356,15.6419,16671.5649
2007-02-22 14:55:00,24.86,24.86,24.84,24.86,15778.445381333468,15.6482,15.6482,15.6356,15.6482,15778.4454
2007-02-22 15:00:00,24.85,24.87,24.83,24.86,41083.4992947928,15.6419,15.6545,15.6293,15.6482,41083.4993
2007-02-22 15:05:00,24.86,24.89,24.86,24.88,32152.303795924803,15.6482,15.6671,15.6482,15.6608,32152.3038
2007-02-22 15:10:00,24.88,24.9,24.88,24.89,18755.5105476228,15.6608,15.6734,15.6608,15.6671,18755.5105
2007-02-22 15:15:00,24.88,24.89,24.86,24.86,28579.825596377603,15.6608,15.6671,15.6482,15.6482,28579.8256
2007-02-22 15:20:00,24.86,24.87,24.85,24.86,18160.09751436493,15.6482,15.6545,15.6419,15.6482,18160.0975
2007-02-22 15:25:00,24.86,24.88,24.86,24.88,34831.6624455852,15.6482,15.6608,15.6482,15.6608,34831.6624
2007-02-22 15:30:00,24.88,24.91,24.88,24.9,31556.89076266693,15.6608,15.6797,15.6608,15.6734,31556.8908
2007-02-22 15:35:00,24.9,24.9,24.85,24.86,23518.81481368573,15.6734,15.6734,15.6419,15.6482,23518.8148
2007-02-22 15:40:00,24.86,24.87,24.85,24.86,27984.41256311973,15.6482,15.6545,15.6419,15.6482,27984.4126
2007-02-22 15:45:00,24.86,24.89,24.86,24.88,38106.43412850347,15.6482,15.6671,15.6482,15.6608,38106.4341
2007-02-22 15:50:00,24.89,24.91,24.88,24.91,28579.825596377603,15.6671,15.6797,15.6608,15.6797,28579.8256
2007-02-22 15:55:00,24.91,24.92,24.9,24.9,56861.94467612627,15.6797,15.686,15.6734,15.6734,56861.9447
2007-02-23 09:30:00,24.91,25.02,24.84,24.85,37511.0210952456,15.6797,15.7489,15.6356,15.6419,37511.0211
2007-02-23 09:35:00,24.84,24.93,24.84,24.91,7442.662915723334,15.6356,15.6923,15.6356,15.6797,7442.6629
2007-02-23 09:40:00,24.91,24.92,24.86,24.91,14885.325831446668,15.6797,15.686,15.6482,15.6797,14885.3258
2007-02-23 09:45:00,24.91,24.92,24.88,24.9,23816.52133031467,15.6797,15.686,15.6608,15.6734,23816.5213
2007-02-23 09:50:00,24.9,24.9,24.88,24.88,28877.53211300653,15.6734,15.6734,15.6608,15.6608,28877.5321
2007-02-23 09:55:00,24.89,24.92,24.87,24.88,28877.53211300653,15.6671,15.686,15.6545,15.6608,28877.5321
2007-02-23 10:00:00,24.86,24.88,24.85,24.86,10717.4345986416,15.6482,15.6608,15.6419,15.6482,10717.4346
2007-02-23 10:05:00,24.86,24.91,24.86,24.91,10717.4345986416,15.6482,15.6797,15.6482,15.6797,10717.4346
2007-02-23 10:10:00,24.91,24.94,24.9,24.91,31854.59727929587,15.6797,15.6986,15.6734,15.6797,31854.5973
2007-02-23 10:15:00,24.91,24.95,24.9,24.95,28282.11907974867,15.6797,15.7048,15.6734,15.7048,28282.1191
2007-02-23 10:20:00,24.95,24.95,24.86,24.89,31854.59727929587,15.7048,15.7048,15.6482,15.6671,31854.5973
2007-02-23 10:25:00,24.89,24.89,24.8,24.8,20244.04313076747,15.6671,15.6671,15.6104,15.6104,20244.0431
2007-02-23 10:30:00,24.8,24.83,24.8,24.83,17266.977964478134,15.6104,15.6293,15.6104,15.6293,17266.978
2007-02-23 10:35:00,24.83,24.88,24.83,24.88,9824.3150487548,15.6293,15.6608,15.6293,15.6608,9824.315
2007-02-23 10:40:00,24.88,24.89,24.82,24.88,22327.98874717,15.6608,15.6671,15.623,15.6608,22327.9887
2007-02-23 10:45:00,24.88,24.88,24.83,24.88,18160.09751436493,15.6608,15.6608,15.6293,15.6608,18160.0975
2007-02-23 10:50:00,24.87,24.88,24.85,24.85,17862.390997736,15.6545,15.6608,15.6419,15.6419,17862.391
2007-02-23 10:55:00,24.85,24.86,24.81,24.86,13099.086731673067,15.6419,15.6482,15.6167,15.6482,13099.0867
2007-02-23 11:00:00,24.86,24.89,24.86,24.86,16969.2714478492,15.6482,15.6671,15.6482,15.6482,16969.2714
2007-02-23 11:05:00,24.87,24.89,24.86,24.87,8038.075948981201,15.6545,15.6671,15.6482,15.6545,8038.0759
2007-02-23 11:10:00,24.87,24.88,24.84,24.88,14289.9127981888,15.6545,15.6608,15.6356,15.6608,14289.9128
2007-02-23 11:15:00,24.87,24.93,24.86,24.93,11908.260665157335,15.6545,15.6923,15.6482,15.6923,11908.2607
2007-02-23 11:20:00,24.93,24.93,24.89,24.89,18160.09751436493,15.6923,15.6923,15.6671,15.6671,18160.0975
2007-02-23 11:25:00,24.89,24.9,24.87,24.87,12801.380215044135,15.6671,15.6734,15.6545,15.6545,12801.3802
2007-02-23 11:30:00,24.87,24.9,24.86,24.9,8335.782465610135,15.6545,15.6734,15.6482,15.6734,8335.7825
2007-02-23 11:35:00,24.9,24.92,24.9,24.91,50907.8143435476,15.6734,15.686,15.6734,15.6797,50907.8143
2007-02-23 11:40:00,24.92,24.92,24.91,24.92,8335.782465610135,15.686,15.686,15.6797,15.686,8335.7825
2007-02-23 11:45:00,24.92,24.92,24.91,24.92,15778.445381333468,15.686,15.686,15.6797,15.686,15778.4454
2007-02-23 11:50:00,24.92,24.92,24.89,24.89,57755.06422601307,15.686,15.686,15.6671,15.6671,57755.0642
2007-02-23 11:55:00,24.89,24.9,24.87,24.89,39594.966711648136,15.6671,15.6734,15.6545,15.6671,39594.9667
2007-02-23 12:00:00,24.88,24.89,24.87,24.87,15480.738864704535,15.6608,15.6671,15.6545,15.6545,15480.7389
2007-02-23 12:05:00,24.87,24.87,24.83,24.84,27388.99952986187,15.6545,15.6545,15.6293,15.6356,27388.9995
2007-02-23 12:10:00,24.84,24.85,24.81,24.81,19053.21706425173,15.6356,15.6419,15.6167,15.6167,19053.2171
2007-02-23 12:15:00,24.82,24.86,24.82,24.86,5954.130332578668,15.623,15.6482,15.623,15.6482,5954.1303
2007-02-23 12:20:00,24.86,24.88,24.86,24.87,4465.597749434,15.6482,15.6608,15.6482,15.6545,4465.5977
2007-02-23 12:25:00,24.86,24.87,24.86,24.86,4167.891232805067,15.6482,15.6545,15.6482,15.6482,4167.8912
2007-02-23 12:30:00,24.86,24.87,24.86,24.86,17564.68448110707,15.6482,15.6545,15.6482,15.6482,17564.6845
2007-02-23 12:35:00,24.86,24.87,24.86,24.86,20541.7496473964,15.6482,15.6545,15.6482,15.6482,20541.7496
2007-02-23 12:40:00,24.86,24.86,24.85,24.85,7442.662915723334,15.6482,15.6482,15.6419,15.6419,7442.6629
2007-02-23 12:45:00,24.85,24.85,24.81,24.82,16373.858414591336,15.6419,15.6419,15.6167,15.623,16373.8584
2007-02-23 12:50:00,24.82,24.84,24.82,24.83,13694.499764930935,15.623,15.6356,15.623,15.6293,13694.4998
2007-02-23 12:55:00,24.83,24.89,24.83,24.89,19648.6300975096,15.6293,15.6671,15.6293,15.6671,19648.6301
2007-02-23 13:00:00,24.89,24.9,24.87,24.89,23816.52133031467,15.6671,15.6734,15.6545,15.6671,23816.5213
2007-02-23 13:05:00,24.9,24.9,24.86,24.87,13396.793248302,15.6734,15.6734,15.6482,15.6545,13396.7932
2007-02-23 13:10:00,24.87,24.89,24.87,24.89,5954.130332578668,15.6545,15.6671,15.6545,15.6671,5954.1303
2007-02-23 13:15:00,24.89,24.89,24.86,24.86,7144.956399094401,15.6671,15.6671,15.6482,15.6482,7144.9564
2007-02-23 13:20:00,24.86,24.89,24.86,24.88,8038.075948981201,15.6482,15.6671,15.6482,15.6608,8038.0759
2007-02-23 13:25:00,24.88,24.89,24.88,24.89,14587.619314817735,15.6608,15.6671,15.6608,15.6671,14587.6193
2007-02-23 13:30:00,24.88,24.89,24.88,24.88,7740.369432352268,15.6608,15.6671,15.6608,15.6608,7740.3694
2007-02-23 13:35:00,24.87,24.87,24.86,24.87,6549.543365836534,15.6545,15.6545,15.6482,15.6545,6549.5434
2007-02-23 13:40:00,24.87,24.89,24.87,24.88,6847.249882465468,15.6545,15.6671,15.6545,15.6608,6847.2499
2007-02-23 13:45:00,24.88,24.88,24.87,24.87,16671.56493122027,15.6608,15.6608,15.6545,15.6545,16671.5649
2007-02-23 13:50:00,24.87,24.89,24.87,24.89,15183.0323480756,15.6545,15.6671,15.6545,15.6671,15183.0323
2007-02-23 13:55:00,24.89,24.89,24.85,24.86,13992.206281559867,15.6671,15.6671,15.6419,15.6482,13992.2063
2007-02-23 14:00:00,24.86,24.87,24.86,24.86,4167.891232805067,15.6482,15.6545,15.6482,15.6482,4167.8912
2007-02-23 14:05:00,24.86,24.89,24.86,24.88,26198.17346334613,15.6482,15.6671,15.6482,15.6608,26198.1735
2007-02-23 14:10:00,24.88,24.89,24.87,24.89,19648.6300975096,15.6608,15.6671,15.6545,15.6671,19648.6301
2007-02-23 14:15:00,24.88,24.92,24.88,24.92,20244.04313076747,15.6608,15.686,15.6608,15.686,20244.0431
2007-02-23 14:20:00,24.92,24.93,24.91,24.92,16373.858414591336,15.686,15.6923,15.6797,15.686,16373.8584
2007-02-23 14:25:00,24.92,24.92,24.87,24.87,16076.151897962402,15.686,15.686,15.6545,15.6545,16076.1519
2007-02-23 14:30:00,24.87,24.91,24.87,24.9,49121.575243774,15.6545,15.6797,15.6545,15.6734,49121.5752
2007-02-23 14:35:00,24.9,24.9,24.87,24.88,27984.41256311973,15.6734,15.6734,15.6545,15.6608,27984.4126
2007-02-23 14:40:00,24.88,24.89,24.88,24.88,5358.7172993208005,15.6608,15.6671,15.6608,15.6608,5358.7173
2007-02-23 14:45:00,24.88,24.88,24.86,24.87,30961.47772940907,15.6608,15.6608,15.6482,15.6545,30961.4777
2007-02-23 14:50:00,24.88,24.89,24.87,24.89,6847.249882465468,15.6608,15.6671,15.6545,15.6671,6847.2499
2007-02-23 14:55:00,24.89,24.9,24.88,24.89,35724.781995472,15.6671,15.6734,15.6608,15.6671,35724.782
2007-02-23 15:00:00,24.89,24.9,24.86,24.88,21434.8691972832,15.6671,15.6734,15.6482,15.6608,21434.8692
2007-02-23 15:05:00,24.88,24.9,24.88,24.89,12205.967181786267,15.6608,15.6734,15.6608,15.6671,12205.9672
2007-02-23 15:10:00,24.89,24.89,24.88,24.89,32152.303795924803,15.6671,15.6671,15.6608,15.6671,32152.3038
2007-02-23 15:15:00,24.89,24.89,24.87,24.89,27984.41256311973,15.6671,15.6671,15.6545,15.6671,27984.4126
2007-02-23 15:20:00,24.89,24.89,24.87,24.88,20244.04313076747,15.6671,15.6671,15.6545,15.6608,20244.0431
2007-02-23 15:25:00,24.89,24.89,24.88,24.88,15480.738864704535,15.6671,15.6671,15.6608,15.6608,15480.7389
2007-02-23 15:30:00,24.88,24.88,24.87,24.88,20541.7496473964,15.6608,15.6608,15.6545,15.6608,20541.7496
2007-02-23 15:35:00,24.88,24.89,24.87,24.89,28579.825596377603,15.6608,15.6671,15.6545,15.6671,28579.8256
2007-02-23 15:40:00,24.88,24.89,24.88,24.89,9228.902015496937,15.6608,15.6671,15.6608,15.6671,9228.902
2007-02-23 15:45:00,24.89,24.9,24.88,24.88,24709.64088020147,15.6671,15.6734,15.6608,15.6608,24709.6409
2007-02-23 15:50:00,24.88,24.9,24.88,24.9,38404.1406451324,15.6608,15.6734,15.6608,15.6734,38404.1406
2007-02-23 15:55:00,24.9,24.9,24.88,24.89,39297.2601950192,15.6734,15.6734,15.6608,15.6671,39297.2602
2007-02-26 09:30:00,24.91,25.0,24.91,24.98,68472.49882465467,15.6797,15.7363,15.6797,15.7237,68472.4988
2007-02-26 09:35:00,24.99,24.99,24.93,24.93,14289.9127981888,15.73,15.73,15.6923,15.6923,14289.9128
2007-02-26 09:40:00,24.92,24.97,24.92,24.95,19350.92358088067,15.686,15.7174,15.686,15.7048,19350.9236
2007-02-26 09:45:00,24.94,24.99,24.94,24.94,37808.727611874536,15.6986,15.73,15.6986,15.6986,37808.7276
2007-02-26 09:50:00,24.95,24.95,24.88,24.88,13694.499764930935,15.7048,15.7048,15.6608,15.6608,13694.4998
2007-02-26 09:55:00,24.88,24.9,24.87,24.88,32747.71682918267,15.6608,15.6734,15.6545,15.6608,32747.7168
2007-02-26 10:00:00,24.88,24.91,24.85,24.9,56564.23815949734,15.6608,15.6797,15.6419,15.6734,56564.2382
2007-02-26 10:05:00,24.89,24.92,24.89,24.91,30068.35817952227,15.6671,15.686,15.6671,15.6797,30068.3582
2007-02-26 10:10:00,24.91,24.93,24.87,24.92,31259.184246038003,15.6797,15.6923,15.6545,15.686,31259.1842
2007-02-26 10:15:00,24.93,24.93,24.87,24.87,12205.967181786267,15.6923,15.6923,15.6545,15.6545,12205.9672
2007-02-26 10:20:00,24.88,24.9,24.86,24.89,13396.793248302,15.6608,15.6734,15.6482,15.6671,13396.7932
2007-02-26 10:25:00,24.89,24.92,24.85,24.85,20244.04313076747,15.6671,15.686,15.6419,15.6419,20244.0431
2007-02-26 10:30:00,24.85,24.88,24.84,24.87,16076.151897962402,15.6419,15.6608,15.6356,15.6545,16076.1519
2007-02-26 10:35:00,24.85,24.87,24.83,24.87,12801.380215044135,15.6419,15.6545,15.6293,15.6545,12801.3802
2007-02-26 10:40:00,24.87,24.88,24.85,24.85,12205.967181786267,15.6545,15.6608,15.6419,15.6419,12205.9672
2007-02-26 10:45:00,24.85,24.87,24.84,24.87,11610.5541485284,15.6419,15.6545,15.6356,15.6545,11610.5541
2007-02-26 10:50:00,24.87,24.89,24.86,24.89,18160.09751436493,15.6545,15.6671,15.6482,15.6671,18160.0975
2007-02-26 10:55:00,24.89,24.9,24.86,24.89,50610.10782691867,15.6671,15.6734,15.6482,15.6671,50610.1078
2007-02-26 11:00:00,24.89,24.9,24.87,24.88,39892.67322827707,15.6671,15.6734,15.6545,15.6608,39892.6732
2007-02-26 11:05:00,24.88,24.9,24.87,24.89,11015.141115270537,15.6608,15.6734,15.6545,15.6671,11015.1411
2007-02-26 11:10:00,24.9,24.9,24.88,24.89,30663.77121278013,15.6734,15.6734,15.6608,15.6671,30663.7712
2007-02-26 11:15:00,24.89,24.91,24.89,24.91,38701.84716176134,15.6671,15.6797,15.6671,15.6797,38701.8472
2007-02-26 11:20:00,24.91,24.92,24.88,24.92,72044.97702420187,15.6797,15.686,15.6608,15.686,72044.977
2007-02-26 11:25:00,24.92,24.93,24.9,24.9,19946.33661413853,15.686,15.6923,15.6734,15.6734,19946.3366
2007-02-26 11:30:00,24.9,24.9,24.84,24.85,25007.3473968304,15.6734,15.6734,15.6356,15.6419,25007.3474
2007-02-26 11:35:00,24.84,24.86,24.84,24.86,15480.738864704535,15.6356,15.6482,15.6356,15.6482,15480.7389
2007-02-26 11:40:00,24.86,24.89,24.85,24.85,13396.793248302,15.6482,15.6671,15.6419,15.6419,13396.7932
2007-02-26 11:45:00,24.85,24.85,24.83,24.85,12801.380215044135,15.6419,15.6419,15.6293,15.6419,12801.3802
2007-02-26 11:50:00,24.84,24.87,24.84,24.86,15480.738864704535,15.6356,15.6545,15.6356,15.6482,15480.7389
2007-02-26 11:55:00,24.86,24.89,24.86,24.88,19648.6300975096,15.6482,15.6671,15.6482,15.6608,19648.6301
2007-02-26 12:00:00,24.87,24.88,24.86,24.87,19053.21706425173,15.6545,15.6608,15.6482,15.6545,19053.2171
2007-02-26 12:05:00,24.87,24.87,24.86,24.86,11610.5541485284,15.6545,15.6545,15.6482,15.6482,11610.5541
2007-02-26 12:10:00,24.86,24.86,24.83,24.83,38404.1406451324,15.6482,15.6482,15.6293,15.6293,38404.1406
2007-02-26 12:15:00,24.83,24.83,24.8,24.83,22030.28223054107,15.6293,15.6293,15.6104,15.6293,22030.2822
2007-02-26 12:20:00,24.82,24.83,24.81,24.81,11312.847631899467,15.623,15.6293,15.6167,15.6167,11312.8476
2007-02-26 12:25:00,24.8,24.81,24.77,24.78,55373.412092981605,15.6104,15.6167,15.5915,15.5978,55373.4121
2007-02-26 12:30:00,24.78,24.8,24.77,24.77,25602.76043008827,15.5978,15.6104,15.5915,15.5915,25602.7604
2007-02-26 12:35:00,24.78,24.78,24.77,24.77,25007.3473968304,15.5978,15.5978,15.5915,15.5915,25007.3474
2007-02-26 12:40:00,24.77,24.77,24.72,24.72,40190.379744906,15.5915,15.5915,15.5601,15.5601,40190.3797
2007-02-26 12:45:00,24.72,24.73,24.7,24.73,36320.19502872987,15.5601,15.5664,15.5475,15.5664,36320.195
2007-02-26 12:50:00,24.73,24.74,24.7,24.71,27686.706046490803,15.5664,15.5727,15.5475,15.5538,27686.706
2007-02-26 12:55:00,24.71,24.74,24.7,24.72,23518.81481368573,15.5538,15.5727,15.5475,15.5601,23518.8148
2007-02-26 13:00:00,24.72,24.74,24.72,24.74,10122.021565383737,15.5601,15.5727,15.5601,15.5727,10122.0216
2007-02-26 13:05:00,24.74,24.75,24.73,24.73,7740.369432352268,15.5727,15.579,15.5664,15.5664,7740.3694
2007-02-26 13:10:00,24.74,24.75,24.74,24.74,9824.3150487548,15.5727,15.579,15.5727,15.5727,9824.315
2007-02-26 13:15:00,24.75,24.75,24.73,24.75,10419.728082012669,15.579,15.579,15.5664,15.579,10419.7281
2007-02-26 13:20:00,24.75,24.76,24.74,24.75,20244.04313076747,15.579,15.5853,15.5727,15.579,20244.0431
2007-02-26 13:25:00,24.75,24.75,24.74,24.75,11610.5541485284,15.579,15.579,15.5727,15.579,11610.5541
2007-02-26 13:30:00,24.75,24.75,24.74,24.75,13099.086731673067,15.579,15.579,15.5727,15.579,13099.0867
2007-02-26 13:35:00,24.75,24.75,24.73,24.74,43762.8579444532,15.579,15.579,15.5664,15.5727,43762.8579
2007-02-26 13:40:00,24.74,24.75,24.73,24.73,16076.151897962402,15.5727,15.579,15.5664,15.5664,16076.1519
2007-02-26 13:45:00,24.73,24.75,24.73,24.74,16671.56493122027,15.5664,15.579,15.5664,15.5727,16671.5649
2007-02-26 13:50:00,24.74,24.75,24.74,24.74,10122.021565383737,15.5727,15.579,15.5727,15.5727,10122.0216
2007-02-26 13:55:00,24.74,24.75,24.74,24.74,16969.2714478492,15.5727,15.579,15.5727,15.5727,16969.2714
2007-02-26 14:00:00,24.74,24.76,24.74,24.75,24411.93436357253,15.5727,15.5853,15.5727,15.579,24411.9344
2007-02-26 14:05:00,24.75,24.79,24.75,24.77,19053.21706425173,15.579,15.6041,15.579,15.5915,19053.2171
2007-02-26 14:10:00,24.78,24.79,24.78,24.78,13992.206281559867,15.5978,15.6041,15.5978,15.5978,13992.2063
2007-02-26 14:15:00,24.78,24.81,24.78,24.8,21137.16268065427,15.5978,15.6167,15.5978,15.6104,21137.1627
2007-02-26 14:20:00,24.82,24.84,24.82,24.82,35427.07547884307,15.623,15.6356,15.623,15.623,35427.0755
2007-02-26 14:25:00,24.83,24.84,24.81,24.81,13992.206281559867,15.6293,15.6356,15.6167,15.6167,13992.2063
2007-02-26 14:30:00,24.81,24.83,24.81,24.81,25007.3473968304,15.6167,15.6293,15.6167,15.6167,25007.3474
2007-02-26 14:35:00,24.81,24.83,24.78,24.79,141410.59539874335,15.6167,15.6293,15.5978,15.6041,141410.5954
2007-02-26 14:40:00,24.79,24.79,24.76,24.76,19350.92358088067,15.6041,15.6041,15.5853,15.5853,19350.9236
2007-02-26 14:45:00,24.76,24.78,24.76,24.77,8633.488982239067,15.5853,15.5978,15.5853,15.5915,8633.489
2007-02-26 14:50:00,24.77,24.78,24.74,24.75,16671.56493122027,15.5915,15.5978,15.5727,15.579,16671.5649
2007-02-26 14:55:00,24.75,24.76,24.75,24.76,8335.782465610135,15.579,15.5853,15.579,15.5853,8335.7825
2007-02-26 15:00:00,24.76,24.78,24.75,24.76,40190.379744906,15.5853,15.5978,15.579,15.5853,40190.3797
2007-02-26 15:05:00,24.76,24.77,24.74,24.75,27984.41256311973,15.5853,15.5915,15.5727,15.579,27984.4126
2007-02-26 15:10:00,24.74,24.76,24.73,24.76,17862.390997736,15.5727,15.5853,15.5664,15.5853,17862.391
2007-02-26 15:15:00,24.76,24.76,24.75,24.75,12503.6736984152,15.5853,15.5853,15.579,15.579,12503.6737
2007-02-26 15:20:00,24.75,24.75,24.73,24.75,19648.6300975096,15.579,15.579,15.5664,15.579,19648.6301
2007-02-26 15:25:00,24.74,24.77,24.74,24.76,20541.7496473964,15.5727,15.5915,15.5727,15.5853,20541.7496
2007-02-26 15:30:00,24.77,24.79,24.76,24.77,37213.31457861667,15.5915,15.6041,15.5853,15.5915,37213.3146
2007-02-26 15:35:00,24.78,24.78,24.75,24.75,69365.61837454147,15.5978,15.5978,15.579,15.579,69365.6184
2007-02-26 15:40:00,24.76,24.76,24.74,24.76,51205.52086017654,15.5853,15.5853,15.5727,15.5853,51205.5209
2007-02-26 15:45:00,24.76,24.78,24.76,24.77,66090.8466916232,15.5853,15.5978,15.5853,15.5915,66090.8467
2007-02-26 15:50:00,24.77,24.77,24.73,24.75,68472.49882465467,15.5915,15.5915,15.5664,15.579,68472.4988
2007-02-26 15:55:00,24.75,24.76,24.74,24.75,83060.11813947241,15.579,15.5853,15.5727,15.579,83060.1181
2007-02-27 09:30:00,24.66,24.66,24.47,24.47,118487.19361831548,15.5223,15.5223,15.4027,15.4027,118487.1936
2007-02-27 09:35:00,24.48,24.61,24.4,24.42,91991.3136383404,15.409,15.4908,15.3586,15.3712,91991.3136
2007-02-27 09:40:00,24.41,24.52,24.39,24.45,75617.45522374907,15.3649,15.4342,15.3524,15.3901,75617.4552
2007-02-27 09:45:00,24.45,24.5,24.43,24.46,50312.40131028974,15.3901,15.4216,15.3775,15.3964,50312.4013
2007-02-27 09:50:00,24.45,24.54,24.45,24.53,36022.488512100936,15.3901,15.4468,15.3901,15.4405,36022.4885
2007-02-27 09:55:00,24.46,24.53,24.46,24.52,35427.07547884307,15.3964,15.4405,15.3964,15.4342,35427.0755
2007-02-27 10:00:00,24.52,24.59,24.47,24.55,41083.4992947928,15.4342,15.4782,15.4027,15.4531,41083.4993
2007-02-27 10:05:00,24.52,24.58,24.46,24.55,58945.890292528806,15.4342,15.4719,15.3964,15.4531,58945.8903
2007-02-27 10:10:00,24.55,24.57,24.46,24.53,42869.7383945664,15.4531,15.4657,15.3964,15.4405,42869.7384
2007-02-27 10:15:00,24.53,24.57,24.48,24.53,38404.1406451324,15.4405,15.4657,15.409,15.4405,38404.1406
2007-02-27 10:20:00,24.53,24.6,24.52,24.57,52694.0534433212,15.4405,15.4845,15.4342,15.4657,52694.0534
2007-02-27 10:25:00,24.58,24.62,24.48,24.54,140815.18236548547,15.4719,15.4971,15.409,15.4468,140815.1824
2007-02-27 10:30:00,24.54,24.63,24.5,24.6,144685.36708166162,15.4468,15.5034,15.4216,15.4845,144685.3671
2007-02-27 10:35:00,24.59,24.63,24.59,24.59,30961.47772940907,15.4782,15.5034,15.4782,15.4782,30961.4777
2007-02-27 10:40:00,24.59,24.62,24.54,24.6,59541.30332578667,15.4782,15.4971,15.4468,15.4845,59541.3033
2007-02-27 10:45:00,24.61,24.61,24.56,24.56,11312.847631899467,15.4908,15.4908,15.4594,15.4594,11312.8476
2007-02-27 10:50:00,24.55,24.58,24.54,24.58,24114.2278469436,15.4531,15.4719,15.4468,15.4719,24114.2278
2007-02-27 10:55:00,24.58,24.58,24.51,24.51,27091.29301323293,15.4719,15.4719,15.4279,15.4279,27091.293
2007-02-27 11:00:00,24.51,24.51,24.48,24.51,122059.67181786268,15.4279,15.4279,15.409,15.4279,122059.6718
2007-02-27 11:05:00,24.51,24.52,24.51,24.52,8931.195498868,15.4279,15.4342,15.4279,15.4342,8931.1955
2007-02-27 11:10:00,24.53,24.53,24.48,24.52,34831.6624455852,15.4405,15.4405,15.409,15.4342,34831.6624
2007-02-27 11:15:00,24.52,24.52,24.47,24.47,21137.16268065427,15.4342,15.4342,15.4027,15.4027,21137.1627
2007-02-27 11:20:00,24.48,24.48,24.46,24.46,32152.303795924803,15.409,15.409,15.3964,15.3964,32152.3038
2007-02-27 11:25:00,24.47,24.48,24.46,24.46,47633.04266062934,15.4027,15.409,15.3964,15.3964,47633.0427
2007-02-27 11:30:00,24.47,24.48,24.46,24.47,16076.151897962402,15.4027,15.409,15.3964,15.4027,16076.1519
2007-02-27 11:35:00,24.47,24.52,24.47,24.52,26495.87997997507,15.4027,15.4342,15.4027,15.4342,26495.88
2007-02-27 11:40:00,24.51,24.52,24.49,24.51,53884.87950983694,15.4279,15.4342,15.4153,15.4279,53884.8795
2007-02-27 11:45:00,24.51,24.51,24.49,24.5,20541.7496473964,15.4279,15.4279,15.4153,15.4216,20541.7496
2007-02-27 11:50:00,24.49,24.5,24.47,24.49,10419.728082012669,15.4153,15.4216,15.4027,15.4153,10419.7281
2007-02-27 11:55:00,24.48,24.48,24.42,24.43,21137.16268065427,15.409,15.409,15.3712,15.3775,21137.1627
2007-02-27 12:00:00,24.43,24.44,24.4,24.41,42274.32536130854,15.3775,15.3838,15.3586,15.3649,42274.3254
2007-02-27 12:05:00,24.41,24.43,24.4,24.41,22327.98874717,15.3649,15.3775,15.3586,15.3649,22327.9887
2007-02-27 12:10:00,24.4,24.42,24.35,24.39,77403.69432352268,15.3586,15.3712,15.3272,15.3524,77403.6943
2007-02-27 12:15:00,24.39,24.43,24.39,24.42,33640.83637906947,15.3524,15.3775,15.3524,15.3712,33640.8364
2007-02-27 12:20:00,24.42,24.42,24.39,24.4,45549.0970442268,15.3712,15.3712,15.3524,15.3586,45549.097
2007-02-27 12:25:00,24.4,24.4,24.36,24.39,77105.98780689374,15.3586,15.3586,15.3335,15.3524,77105.9878
2007-02-27 12:30:00,24.39,24.43,24.36,24.39,217921.1701723792,15.3524,15.3775,15.3335,15.3524,217921.1702
2007-02-27 12:35:00,24.4,24.44,24.39,24.44,27388.99952986187,15.3586,15.3838,15.3524,15.3838,27388.9995
2007-02-27 12:40:00,24.44,24.44,24.39,24.39,29770.65166289333,15.3838,15.3838,15.3524,15.3524,29770.6517
2007-02-27 12:45:00,24.39,24.41,24.37,24.39,156593.62774681894,15.3524,15.3649,15.3398,15.3524,156593.6277
2007-02-27 12:50:00,24.39,24.41,24.36,24.38,124143.6174342652,15.3524,15.3649,15.3335,15.3461,124143.6174
2007-02-27 12:55:00,24.38,24.41,24.35,24.36,54777.99905972374,15.3461,15.3649,15.3272,15.3335,54777.9991
2007-02-27 13:00:00,24.36,24.37,24.35,24.36,22327.98874717,15.3335,15.3398,15.3272,15.3335,22327.9887
2007-02-27 13:05:00,24.36,24.36,24.31,24.34,67877.0857913968,15.3335,15.3335,15.302,15.3209,67877.0858
2007-02-27 13:10:00,24.34,24.35,24.28,24.3,100922.5091372084,15.3209,15.3272,15.2831,15.2957,100922.5091
2007-02-27 13:15:00,24.3,24.31,24.29,24.3,51800.933893434405,15.2957,15.302,15.2894,15.2957,51800.9339
2007-02-27 13:20:00,24.3,24.3,24.27,24.29,66090.8466916232,15.2957,15.2957,15.2768,15.2894,66090.8467
2007-02-27 13:25:00,24.29,24.29,24.26,24.26,24411.93436357253,15.2894,15.2894,15.2705,15.2705,24411.9344
2007-02-27 13:30:00,24.25,24.28,24.25,24.25,48526.16221051614,15.2642,15.2831,15.2642,15.2642,48526.1622
2007-02-27 13:35:00,24.26,24.27,24.24,24.26,47037.62962737147,15.2705,15.2768,15.2579,15.2705,47037.6296
2007-02-27 13:40:00,24.26,24.29,24.24,24.26,33045.4233458116,15.2705,15.2894,15.2579,15.2705,33045.4233
2007-02-27 13:45:00,24.25,24.28,24.21,24.28,72640.39005745974,15.2642,15.2831,15.2391,15.2831,72640.3901
2007-02-27 13:50:00,24.28,24.28,24.21,24.21,39594.966711648136,15.2831,15.2831,15.2391,15.2391,39594.9667
2007-02-27 13:55:00,24.2,24.24,24.2,24.22,47037.62962737147,15.2328,15.2579,15.2328,15.2453,47037.6296
2007-02-27 14:00:00,24.22,24.22,24.18,24.2,48823.86872714507,15.2453,15.2453,15.2202,15.2328,48823.8687
2007-02-27 14:05:00,24.19,24.19,24.11,24.11,116403.24800191294,15.2265,15.2265,15.1761,15.1761,116403.248
2007-02-27 14:10:00,24.11,24.15,24.08,24.12,78892.22690666735,15.1761,15.2013,15.1572,15.1824,78892.2269
2007-02-27 14:15:00,24.12,24.15,24.06,24.07,83655.53117273028,15.1824,15.2013,15.1446,15.1509,83655.5312
2007-02-27 14:20:00,24.06,24.12,24.06,24.11,102113.33520372414,15.1446,15.1824,15.1446,15.1761,102113.3352
2007-02-27 14:25:00,24.1,24.11,23.99,23.99,112830.76980236574,15.1698,15.1761,15.1006,15.1006,112830.7698
2007-02-27 14:30:00,23.98,24.05,23.97,24.0,161356.93201288188,15.0943,15.1383,15.088,15.1069,161356.932
2007-02-27 14:35:00,24.02,24.03,23.95,24.0,132777.10641650428,15.1195,15.1258,15.0754,15.1069,132777.1064
2007-02-27 14:40:00,24.0,24.02,23.94,23.95,145280.78011491947,15.1069,15.1195,15.0691,15.0754,145280.7801
2007-02-27 14:45:00,23.95,24.02,23.9,23.92,178326.20346073108,15.0754,15.1195,15.0439,15.0565,178326.2035
2007-02-27 14:50:00,23.92,23.96,23.82,23.84,102708.748236982,15.0565,15.0817,14.9936,15.0062,102708.7482
2007-02-27 14:55:00,23.95,23.95,23.75,23.76,157784.4538133347,15.0754,15.0754,14.9495,14.9558,157784.4538
2007-02-27 15:00:00,23.87,23.87,23.53,23.72,223577.5939883289,15.025,15.025,14.811,14.9306,223577.594
2007-02-27 15:05:00,23.73,23.85,23.71,23.74,102708.748236982,14.9369,15.0124,14.9243,14.9432,102708.7482
2007-02-27 15:10:00,23.73,23.88,23.68,23.77,150937.2039308692,14.9369,15.0313,14.9054,14.9621,150937.2039
2007-02-27 15:15:00,23.75,23.87,23.73,23.8,195295.47490858028,14.9495,15.025,14.9369,14.981,195295.4749
2007-02-27 15:20:00,23.8,23.92,23.75,23.91,147067.01921469308,14.981,15.0565,14.9495,15.0502,147067.0192
2007-02-27 15:25:00,23.91,23.96,23.88,23.89,155402.8016803032,15.0502,15.0817,15.0313,15.0376,155402.8017
2007-02-27 15:30:00,23.88,23.89,23.78,23.8,221791.35488855536,15.0313,15.0376,14.9684,14.981,221791.3549
2007-02-27 15:35:00,23.82,23.88,23.78,23.79,101517.92217046628,14.9936,15.0313,14.9684,14.9747,101517.9222
2007-02-27 15:40:00,23.8,23.86,23.78,23.78,210180.80074002696,14.981,15.0187,14.9684,14.9684,210180.8007
2007-02-27 15:45:00,23.79,23.82,23.78,23.78,26793.586496604003,14.9747,14.9936,14.9684,14.9684,26793.5865
2007-02-27 15:50:00,23.78,23.8,23.78,23.78,33640.83637906947,14.9684,14.981,14.9684,14.9684,33640.8364
2007-02-27 15:55:00,23.78,23.78,23.75,23.75,25007.3473968304,14.9684,14.9684,14.9495,14.9495,25007.3474
2007-02-28 09:30:00,23.75,23.86,23.71,23.86,110746.8241859632,14.9495,15.0187,14.9243,15.0187,110746.8242
2007-02-28 09:35:00,23.86,23.89,23.78,23.84,121166.55226797589,15.0187,15.0376,14.9684,15.0062,121166.5523
2007-02-28 09:40:00,23.83,23.9,23.82,23.82,90502.78105519574,14.9999,15.0439,14.9936,14.9936,90502.7811
2007-02-28 09:45:00,23.82,23.86,23.75,23.86,1017858.5803543231,14.9936,15.0187,14.9495,15.0187,1017858.5804
2007-02-28 09:50:00,23.84,23.86,23.75,23.84,76808.2812902648,15.0062,15.0187,14.9495,15.0062,76808.2813
2007-02-28 09:55:00,23.8,23.86,23.75,23.77,86334.88982239067,14.981,15.0187,14.9495,14.9621,86334.8898
2007-02-28 10:00:00,23.76,23.83,23.71,23.79,172074.3666115235,14.9558,14.9999,14.9243,14.9747,172074.3666
2007-02-28 10:05:00,23.77,23.84,23.71,23.76,95266.08532125868,14.9621,15.0062,14.9243,14.9558,95266.0853
2007-02-28 10:10:00,23.76,23.79,23.71,23.77,99433.97655406376,14.9558,14.9747,14.9243,14.9621,99433.9766
2007-02-28 10:15:00,23.78,23.86,23.71,23.84,106578.93295315816,14.9684,15.0187,14.9243,15.0062,106578.933
2007-02-28 10:20:00,23.84,23.85,23.71,23.75,90205.0745385668,15.0062,15.0124,14.9243,14.9495,90205.0745
2007-02-28 10:25:00,23.77,23.84,23.73,23.84,70854.15095768614,14.9621,15.0062,14.9369,15.0062,70854.151
2007-02-28 10:30:00,23.84,23.86,23.79,23.81,139922.06281559868,15.0062,15.0187,14.9747,14.9873,139922.0628
2007-02-28 10:35:00,23.82,23.91,23.74,23.89,111044.53070259214,14.9936,15.0502,14.9432,15.0376,111044.5307
2007-02-28 10:40:00,23.9,24.0,23.77,24.0,53289.46647657907,15.0439,15.1069,14.9621,15.1069,53289.4665
2007-02-28 10:45:00,23.84,24.03,23.84,23.98,39594.966711648136,15.0062,15.1258,15.0062,15.0943,39594.9667
2007-02-28 10:50:00,23.98,23.98,23.83,23.92,45549.0970442268,15.0943,15.0943,14.9999,15.0565,45549.097
2007-02-28 10:55:00,23.88,23.98,23.88,23.97,42274.32536130854,15.0313,15.0943,15.0313,15.088,42274.3254
2007-02-28 11:00:00,23.98,24.02,23.93,24.02,58350.47725927094,15.0943,15.1195,15.0628,15.1195,58350.4773
2007-02-28 11:05:00,24.02,24.03,23.91,23.95,54182.58602646587,15.1195,15.1258,15.0502,15.0754,54182.586
2007-02-28 11:10:00,23.95,23.98,23.91,23.92,48526.16221051614,15.0754,15.0943,15.0502,15.0565,48526.1622
2007-02-28 11:15:00,23.95,24.02,23.89,23.99,34831.6624455852,15.0754,15.1195,15.0376,15.1006,34831.6624
2007-02-28 11:20:00,24.0,24.02,23.9,24.01,106281.2264365292,15.1069,15.1195,15.0439,15.1132,106281.2264
2007-02-28 11:25:00,24.01,24.06,23.93,24.02,53289.46647657907,15.1132,15.1446,15.0628,15.1195,53289.4665
2007-02-28 11:30:00,24.02,24.05,23.92,24.05,222386.7679218132,15.1195,15.1383,15.0565,15.1383,222386.7679
2007-02-28 11:35:00,23.92,24.09,23.92,24.08,86930.30285564854,15.0565,15.1635,15.0565,15.1572,86930.3029
2007-02-28 11:40:00,24.07,24.07,23.99,24.06,115212.4219353972,15.1509,15.1509,15.1006,15.1446,115212.4219
2007-02-28 11:45:00,24.06,24.07,24.0,24.0,99433.97655406376,15.1446,15.1509,15.1069,15.1069,99433.9766
2007-02-28 11:50:00,24.0,24.09,23.99,24.01,85739.47678913281,15.1069,15.1635,15.1006,15.1132,85739.4768
2007-02-28 11:55:00,24.01,24.07,23.98,23.99,71449.563990944,15.1132,15.1509,15.0943,15.1006,71449.564
2007-02-28 12:00:00,24.05,24.06,23.83,23.88,208989.97467351123,15.1383,15.1446,14.9999,15.0313,208989.9747
2007-02-28 12:05:00,23.88,24.03,23.86,23.93,62220.661975447074,15.0313,15.1258,15.0187,15.0628,62220.662
2007-02-28 12:10:00,23.93,23.99,23.86,23.96,90800.48757182468,15.0628,15.1006,15.0187,15.0817,90800.4876
2007-02-28 12:15:00,23.97,23.98,23.86,23.91,49419.28176040294,15.088,15.0943,15.0187,15.0502,49419.2818
2007-02-28 12:20:00,23.93,24.06,23.92,24.06,58350.47725927094,15.0628,15.1446,15.0565,15.1446,58350.4773
2007-02-28 12:25:00,23.99,24.07,23.97,24.05,119678.0196848312,15.1006,15.1509,15.088,15.1383,119678.0197
2007-02-28 12:30:00,24.03,24.07,24.03,24.06,44655.97749434,15.1258,15.1509,15.1258,15.1446,44655.9775
2007-02-28 12:35:00,24.06,24.07,24.05,24.07,42572.03187793747,15.1446,15.1509,15.1383,15.1509,42572.0319
2007-02-28 12:40:00,24.06,24.13,24.06,24.13,30366.064696151203,15.1446,15.1887,15.1446,15.1887,30366.0647
2007-02-28 12:45:00,24.13,24.15,24.11,24.13,39892.67322827707,15.1887,15.2013,15.1761,15.1887,39892.6732
2007-02-28 12:50:00,24.12,24.16,24.12,24.15,38999.55367839027,15.1824,15.2076,15.1824,15.2013,38999.5537
2007-02-28 12:55:00,24.15,24.16,24.13,24.14,45251.39052759787,15.2013,15.2076,15.1887,15.195,45251.3905
2007-02-28 13:00:00,24.14,24.14,24.1,24.13,32152.303795924803,15.195,15.195,15.1698,15.1887,32152.3038
2007-02-28 13:05:00,24.14,24.15,24.13,24.13,20541.7496473964,15.195,15.2013,15.1887,15.1887,20541.7496
2007-02-28 13:10:00,24.12,24.12,24.05,24.09,52396.34692669227,15.1824,15.1824,15.1383,15.1635,52396.3469
2007-02-28 13:15:00,24.1,24.11,24.07,24.1,16671.56493122027,15.1698,15.1761,15.1509,15.1698,16671.5649
2007-02-28 13:20:00,24.09,24.14,24.09,24.14,38999.55367839027,15.1635,15.195,15.1635,15.195,38999.5537
2007-02-28 13:25:00,24.14,24.18,24.14,24.17,41083.4992947928,15.195,15.2202,15.195,15.2139,41083.4993
2007-02-28 13:30:00,24.17,24.19,24.17,24.18,46442.216594113605,15.2139,15.2265,15.2139,15.2202,46442.2166
2007-02-28 13:35:00,24.18,24.18,24.13,24.13,41678.91232805067,15.2202,15.2202,15.1887,15.1887,41678.9123
2007-02-28 13:40:00,24.13,24.14,24.09,24.1,60136.71635904454,15.1887,15.195,15.1635,15.1698,60136.7164
2007-02-28 13:45:00,24.11,24.11,24.06,24.06,37213.31457861667,15.1761,15.1761,15.1446,15.1446,37213.3146
2007-02-28 13:50:00,24.06,24.12,24.04,24.1,60136.71635904454,15.1446,15.1824,15.132,15.1698,60136.7164
2007-02-28 13:55:00,24.1,24.14,24.07,24.12,110151.41115270536,15.1698,15.195,15.1509,15.1824,110151.4112
2007-02-28 14:00:00,24.12,24.21,24.11,24.14,96754.61790440336,15.1824,15.2391,15.1761,15.195,96754.6179
2007-02-28 14:05:00,24.2,24.22,24.15,24.18,85441.77027250387,15.2328,15.2453,15.2013,15.2202,85441.7703
2007-02-28 14:10:00,24.18,24.18,24.14,24.15,76808.2812902648,15.2202,15.2202,15.195,15.2013,76808.2813
2007-02-28 14:15:00,24.14,24.15,24.09,24.1,95861.49835451656,15.195,15.2013,15.1635,15.1698,95861.4984
2007-02-28 14:20:00,24.1,24.11,24.06,24.06,105685.81340327134,15.1698,15.1761,15.1446,15.1446,105685.8134
2007-02-28 14:25:00,24.06,24.08,24.05,24.07,31556.89076266693,15.1446,15.1572,15.1383,15.1509,31556.8908
2007-02-28 14:30:00,24.07,24.14,24.07,24.13,62518.368492076006,15.1509,15.195,15.1509,15.1887,62518.3685
2007-02-28 14:35:00,24.14,24.16,24.1,24.1,123250.4978843784,15.195,15.2076,15.1698,15.1698,123250.4979
2007-02-28 14:40:00,24.11,24.14,24.11,24.13,56564.23815949734,15.1761,15.195,15.1761,15.1887,56564.2382
2007-02-28 14:45:00,24.13,24.13,24.1,24.12,75022.04219049121,15.1887,15.1887,15.1698,15.1824,75022.0422
2007-02-28 14:50:00,24.11,24.13,24.08,24.1,93479.84622148507,15.1761,15.1887,15.1572,15.1698,93479.8462
2007-02-28 14:55:00,24.1,24.12,24.05,24.1,44060.56446108214,15.1698,15.1824,15.1383,15.1698,44060.5645
2007-02-28 15:00:00,24.1,24.11,24.1,24.1,61922.95545881814,15.1698,15.1761,15.1698,15.1698,61922.9555
2007-02-28 15:05:00,24.1,24.12,24.1,24.11,60434.422875673474,15.1698,15.1824,15.1698,15.1761,60434.4229
2007-02-28 15:10:00,24.11,24.16,24.11,24.14,64602.31410847854,15.1761,15.2076,15.1761,15.195,64602.3141
2007-02-28 15:15:00,24.14,24.18,24.14,24.17,53289.46647657907,15.195,15.2202,15.195,15.2139,53289.4665
2007-02-28 15:20:00,24.16,24.17,24.14,24.15,48228.455693887205,15.2076,15.2139,15.195,15.2013,48228.4557
2007-02-28 15:25:00,24.15,24.17,24.14,24.15,53884.87950983694,15.2013,15.2139,15.195,15.2013,53884.8795
2007-02-28 15:30:00,24.15,24.15,24.12,24.12,48228.455693887205,15.2013,15.2013,15.1824,15.1824,48228.4557
2007-02-28 15:35:00,24.12,24.17,24.12,24.17,56861.94467612627,15.1824,15.2139,15.1824,15.2139,56861.9447
2007-02-28 15:40:00,24.16,24.17,24.08,24.08,101815.6286870952,15.2076,15.2139,15.1572,15.1572,101815.6287
2007-02-28 15:45:00,24.08,24.11,24.05,24.05,112533.0632857368,15.1572,15.1761,15.1383,15.1383,112533.0633
2007-02-28 15:50:00,24.05,24.09,24.05,24.08,108960.5850861896,15.1383,15.1635,15.1383,15.1572,108960.5851
2007-02-28 15:55:00,24.09,24.1,24.06,24.06,97945.44397091908,15.1635,15.1698,15.1446,15.1446,97945.444
2007-03-01 09:35:00,23.85,23.85,23.71,23.74,93182.13970485616,15.0124,15.0124,14.9243,14.9432,93182.1397
2007-03-01 09:40:00,23.72,23.75,23.65,23.65,112533.0632857368,14.9306,14.9495,14.8866,14.8866,112533.0633
2007-03-01 09:45:00,23.64,23.71,23.6,23.61,64304.607591849606,14.8803,14.9243,14.8551,14.8614,64304.6076
2007-03-01 09:50:00,23.6,23.64,23.58,23.6,44953.68401096894,14.8551,14.8803,14.8425,14.8551,44953.684
2007-03-01 09:55:00,23.63,23.73,23.58,23.68,46739.92311074254,14.874,14.9369,14.8425,14.9054,46739.9231
2007-03-01 10:00:00,23.67,23.85,23.61,23.71,134265.63899964897,14.8991,15.0124,14.8614,14.9243,134265.639
2007-03-01 10:05:00,23.71,23.82,23.63,23.74,115807.83496865508,14.9243,14.9936,14.874,14.9432,115807.835
2007-03-01 10:10:00,23.69,23.81,23.67,23.77,102113.33520372414,14.9117,14.9873,14.8991,14.9621,102113.3352
2007-03-01 10:15:00,23.74,23.85,23.64,23.84,73235.8030907176,14.9432,15.0124,14.8803,15.0062,73235.8031
2007-03-01 10:20:00,23.85,23.86,23.7,23.83,103304.16127023989,15.0124,15.0187,14.918,14.9999,103304.1613
2007-03-01 10:25:00,23.83,23.92,23.67,23.91,94670.6722880008,14.9999,15.0565,14.8991,15.0502,94670.6723
2007-03-01 10:30:00,23.92,23.97,23.73,23.82,44655.97749434,15.0565,15.088,14.9369,14.9936,44655.9775
2007-03-01 10:35:00,23.88,23.88,23.78,23.8,98838.56352080588,15.0313,15.0313,14.9684,14.981,98838.5635
2007-03-01 10:40:00,23.78,23.83,23.77,23.81,44358.27097771107,14.9684,14.9999,14.9621,14.9873,44358.271
2007-03-01 10:45:00,23.81,23.84,23.72,23.82,64006.901075220674,14.9873,15.0062,14.9306,14.9936,64006.9011
2007-03-01 10:50:00,23.91,23.95,23.8,23.91,56564.23815949734,15.0502,15.0754,14.981,15.0502,56564.2382
2007-03-01 10:55:00,23.92,23.97,23.82,23.85,76212.86825700694,15.0565,15.088,14.9936,15.0124,76212.8683
2007-03-01 11:00:00,23.85,23.86,23.79,23.83,64602.31410847854,15.0124,15.0187,14.9747,14.9999,64602.3141
2007-03-01 11:05:00,23.82,23.84,23.74,23.79,64900.02062510747,14.9936,15.0062,14.9432,14.9747,64900.0206
2007-03-01 11:10:00,23.75,23.87,23.75,23.86,44953.68401096894,14.9495,15.025,14.9495,15.0187,44953.684
2007-03-01 11:15:00,23.89,23.94,23.83,23.94,38404.1406451324,15.0376,15.0691,14.9999,15.0691,38404.1406
2007-03-01 11:20:00,23.91,23.95,23.84,23.94,55671.11860961054,15.0502,15.0754,15.0062,15.0691,55671.1186
2007-03-01 11:25:00,23.94,23.97,23.79,23.95,47335.3361440004,15.0691,15.088,14.9747,15.0754,47335.3361
2007-03-01 11:30:00,23.95,23.99,23.76,23.94,79189.93342329627,15.0754,15.1006,14.9558,15.0691,79189.9334
2007-03-01 11:35:00,23.92,23.95,23.83,23.92,38999.55367839027,15.0565,15.0754,14.9999,15.0565,38999.5537
2007-03-01 11:40:00,23.91,23.96,23.88,23.92,46442.216594113605,15.0502,15.0817,15.0313,15.0565,46442.2166
2007-03-01 11:45:00,23.93,23.98,23.88,23.97,46144.51007748467,15.0628,15.0943,15.0313,15.088,46144.5101
2007-03-01 11:50:00,23.9,23.98,23.88,23.91,26198.17346334613,15.0439,15.0943,15.0313,15.0502,26198.1735
2007-03-01 11:55:00,23.92,23.96,23.87,23.96,57755.06422601307,15.0565,15.0817,15.025,15.0817,57755.0642
2007-03-01 12:00:00,23.95,23.97,23.88,23.92,65793.14017499427,15.0754,15.088,15.0313,15.0565,65793.1402
2007-03-01 12:05:00,23.95,23.95,23.89,23.94,21137.16268065427,15.0754,15.0754,15.0376,15.0691,21137.1627
2007-03-01 12:10:00,23.95,23.96,23.9,23.94,56564.23815949734,15.0754,15.0817,15.0439,15.0691,56564.2382
2007-03-01 12:15:00,23.93,23.96,23.9,23.92,43762.8579444532,15.0628,15.0817,15.0439,15.0565,43762.8579
2007-03-01 12:20:00,23.9,23.98,23.9,23.97,90800.48757182468,15.0439,15.0943,15.0439,15.088,90800.4876
2007-03-01 12:25:00,23.96,23.97,23.9,23.95,42572.03187793747,15.0817,15.088,15.0439,15.0754,42572.0319
2007-03-01 12:30:00,23.95,23.96,23.92,23.92,38106.43412850347,15.0754,15.0817,15.0565,15.0565,38106.4341
2007-03-01 12:35:00,23.93,23.97,23.92,23.94,20839.45616402533,15.0628,15.088,15.0565,15.0691,20839.4562
2007-03-01 12:40:00,23.95,23.98,23.95,23.96,36022.488512100936,15.0754,15.0943,15.0754,15.0817,36022.4885
2007-03-01 12:45:00,23.97,24.0,23.95,24.0,40190.379744906,15.088,15.1069,15.0754,15.1069,40190.3797
2007-03-01 12:50:00,24.0,24.02,23.98,23.98,29472.945146264403,15.1069,15.1195,15.0943,15.0943,29472.9451
2007-03-01 12:55:00,23.99,24.02,23.99,24.02,19648.6300975096,15.1006,15.1195,15.1006,15.1195,19648.6301
2007-03-01 13:00:00,24.02,24.05,24.0,24.04,33343.12986244054,15.1195,15.1383,15.1069,15.132,33343.1299
2007-03-01 13:05:00,24.05,24.05,23.99,23.99,38106.43412850347,15.1383,15.1383,15.1006,15.1006,38106.4341
2007-03-01 13:10:00,23.99,24.01,23.98,24.01,40488.08626153494,15.1006,15.1132,15.0943,15.1132,40488.0863
2007-03-01 13:15:00,24.0,24.01,23.96,23.98,30068.35817952227,15.1069,15.1132,15.0817,15.0943,30068.3582
2007-03-01 13:20:00,23.98,23.99,23.96,23.98,14587.619314817735,15.0943,15.1006,15.0817,15.0943,14587.6193
2007-03-01 13:25:00,23.98,24.01,23.97,24.01,16969.2714478492,15.0943,15.1132,15.088,15.1132,16969.2714
2007-03-01 13:30:00,24.01,24.04,24.0,24.01,68174.79230802575,15.1132,15.132,15.1069,15.1132,68174.7923
2007-03-01 13:35:00,24.0,24.04,23.98,23.99,65495.43365836534,15.1069,15.132,15.0943,15.1006,65495.4337
2007-03-01 13:40:00,23.99,24.0,23.97,23.99,39297.2601950192,15.1006,15.1069,15.088,15.1006,39297.2602
2007-03-01 13:45:00,23.98,24.05,23.98,24.05,41083.4992947928,15.0943,15.1383,15.0943,15.1383,41083.4993
2007-03-01 13:50:00,24.05,24.07,24.03,24.05,38999.55367839027,15.1383,15.1509,15.1258,15.1383,38999.5537
2007-03-01 13:55:00,24.05,24.09,24.03,24.09,44358.27097771107,15.1383,15.1635,15.1258,15.1635,44358.271
2007-03-01 14:00:00,24.09,24.15,24.06,24.14,39297.2601950192,15.1635,15.2013,15.1446,15.195,39297.2602
2007-03-01 14:05:00,24.15,24.15,24.09,24.1,77105.98780689374,15.2013,15.2013,15.1635,15.1698,77105.9878
2007-03-01 14:10:00,24.09,24.11,24.06,24.11,62220.661975447074,15.1635,15.1761,15.1446,15.1761,62220.662
2007-03-01 14:15:00,24.11,24.13,24.06,24.06,62518.368492076006,15.1761,15.1887,15.1446,15.1446,62518.3685
2007-03-01 14:20:00,24.06,24.09,24.02,24.06,67579.37927476787,15.1446,15.1635,15.1195,15.1446,67579.3793
2007-03-01 14:25:00,24.06,24.07,24.0,24.0,31556.89076266693,15.1446,15.1509,15.1069,15.1069,31556.8908
2007-03-01 14:30:00,23.99,24.02,23.99,24.02,88418.8354387932,15.1006,15.1195,15.1006,15.1195,88418.8354
2007-03-01 14:35:00,24.02,24.04,24.01,24.02,67579.37927476787,15.1195,15.132,15.1132,15.1195,67579.3793
2007-03-01 14:40:00,24.02,24.05,24.01,24.01,83655.53117273028,15.1195,15.1383,15.1132,15.1132,83655.5312
2007-03-01 14:45:00,24.01,24.1,24.01,24.09,44953.68401096894,15.1132,15.1698,15.1132,15.1635,44953.684
2007-03-01 14:50:00,24.09,24.1,24.06,24.06,32450.01031255373,15.1635,15.1698,15.1446,15.1446,32450.0103
2007-03-01 14:55:00,24.06,24.07,24.03,24.05,46442.216594113605,15.1446,15.1509,15.1258,15.1383,46442.2166
2007-03-01 15:00:00,24.05,24.07,24.01,24.03,76510.57477363588,15.1383,15.1509,15.1132,15.1258,76510.5748
2007-03-01 15:05:00,24.02,24.07,24.0,24.02,63709.19455859174,15.1195,15.1509,15.1069,15.1195,63709.1946
2007-03-01 15:10:00,24.03,24.06,24.01,24.03,62518.368492076006,15.1258,15.1446,15.1132,15.1258,62518.3685
2007-03-01 15:15:00,24.04,24.06,24.02,24.04,40488.08626153494,15.132,15.1446,15.1195,15.132,40488.0863
2007-03-01 15:20:00,24.03,24.03,23.93,23.94,83655.53117273028,15.1258,15.1258,15.0628,15.0691,83655.5312
2007-03-01 15:25:00,23.95,23.95,23.91,23.95,81273.8790396988,15.0754,15.0754,15.0502,15.0754,81273.879
2007-03-01 15:30:00,23.95,23.98,23.93,23.95,77999.10735678054,15.0754,15.0943,15.0628,15.0754,77999.1074
2007-03-01 15:35:00,23.94,23.96,23.93,23.96,25602.76043008827,15.0691,15.0817,15.0628,15.0817,25602.7604
2007-03-01 15:40:00,23.97,23.98,23.91,23.97,66090.8466916232,15.088,15.0943,15.0502,15.088,66090.8467
2007-03-01 15:45:00,23.97,23.98,23.92,23.93,50907.8143435476,15.088,15.0943,15.0565,15.0628,50907.8143
2007-03-01 15:50:00,23.92,23.95,23.92,23.95,55968.82512623947,15.0565,15.0754,15.0565,15.0754,55968.8251
2007-03-01 15:55:00,23.94,23.96,23.92,23.93,1808864.795037399,15.0691,15.0817,15.0565,15.0628,1808864.795
2007-03-02 09:30:00,23.85,23.88,23.7,23.73,61625.2489421892,15.0124,15.0313,14.918,14.9369,61625.2489
2007-03-02 09:35:00,23.73,23.84,23.72,23.79,72640.39005745974,14.9369,15.0062,14.9306,14.9747,72640.3901
2007-03-02 09:40:00,23.81,23.9,23.8,23.85,77999.10735678054,14.9873,15.0439,14.981,15.0124,77999.1074
2007-03-02 09:45:00,23.85,23.98,23.85,23.96,139922.06281559868,15.0124,15.0943,15.0124,15.0817,139922.0628
2007-03-02 09:50:00,23.94,23.97,23.92,23.92,27091.29301323293,15.0691,15.088,15.0565,15.0565,27091.293
2007-03-02 09:55:00,23.92,23.93,23.88,23.9,36617.9015453588,15.0565,15.0628,15.0313,15.0439,36617.9015
2007-03-02 10:00:00,23.9,23.9,23.84,23.88,138433.530232454,15.0439,15.0439,15.0062,15.0313,138433.5302
2007-03-02 10:05:00,23.89,23.9,23.83,23.84,64006.901075220674,15.0376,15.0439,14.9999,15.0062,64006.9011
2007-03-02 10:10:00,23.84,23.87,23.84,23.85,93479.84622148507,15.0062,15.025,15.0062,15.0124,93479.8462
2007-03-02 10:15:00,23.85,23.87,23.84,23.84,39594.966711648136,15.0124,15.025,15.0062,15.0062,39594.9667
2007-03-02 10:20:00,23.84,23.84,23.79,23.84,21434.8691972832,15.0062,15.0062,14.9747,15.0062,21434.8692
2007-03-02 10:25:00,23.85,23.88,23.82,23.84,49121.575243774,15.0124,15.0313,14.9936,15.0062,49121.5752
2007-03-02 10:30:00,23.85,23.88,23.82,23.88,93777.552738114,15.0124,15.0313,14.9936,15.0313,93777.5527
2007-03-02 10:35:00,23.88,23.88,23.82,23.83,38106.43412850347,15.0313,15.0313,14.9936,14.9999,38106.4341
2007-03-02 10:40:00,23.83,23.87,23.82,23.86,33938.5428956984,14.9999,15.025,14.9936,15.0187,33938.5429
2007-03-02 10:45:00,23.86,23.88,23.85,23.87,50610.10782691867,15.0187,15.0313,15.0124,15.025,50610.1078
2007-03-02 10:50:00,23.87,23.91,23.86,23.86,64900.02062510747,15.025,15.0502,15.0187,15.0187,64900.0206
2007-03-02 10:55:00,23.86,23.87,23.86,23.86,13099.086731673067,15.0187,15.025,15.0187,15.0187,13099.0867
2007-03-02 11:00:00,23.85,23.86,23.82,23.84,18457.80403099387,15.0124,15.0187,14.9936,15.0062,18457.804
2007-03-02 11:05:00,23.83,23.85,23.82,23.83,117891.7805850576,14.9999,15.0124,14.9936,14.9999,117891.7806
2007-03-02 11:10:00,23.82,23.83,23.81,23.82,5358.7172993208005,14.9936,14.9999,14.9873,14.9936,5358.7173
2007-03-02 11:15:00,23.83,23.85,23.82,23.84,20244.04313076747,14.9999,15.0124,14.9936,15.0062,20244.0431
2007-03-02 11:20:00,23.84,23.84,23.79,23.8,103006.45475361096,15.0062,15.0062,14.9747,14.981,103006.4548
2007-03-02 11:25:00,23.81,23.81,23.79,23.81,14587.619314817735,14.9873,14.9873,14.9747,14.9873,14587.6193
2007-03-02 11:30:00,23.8,23.8,23.75,23.76,16076.151897962402,14.981,14.981,14.9495,14.9558,16076.1519
2007-03-02 11:35:00,23.76,23.78,23.75,23.76,19053.21706425173,14.9558,14.9684,14.9495,14.9558,19053.2171
2007-03-02 11:40:00,23.77,23.78,23.73,23.78,28282.11907974867,14.9621,14.9684,14.9369,14.9684,28282.1191
2007-03-02 11:45:00,23.77,23.79,23.75,23.77,10717.4345986416,14.9621,14.9747,14.9495,14.9621,10717.4346
2007-03-02 11:50:00,23.76,23.78,23.73,23.76,51800.933893434405,14.9558,14.9684,14.9369,14.9558,51800.9339
2007-03-02 11:55:00,23.76,23.79,23.75,23.78,20541.7496473964,14.9558,14.9747,14.9495,14.9684,20541.7496
2007-03-02 12:00:00,23.78,23.8,23.76,23.78,43465.15142782427,14.9684,14.981,14.9558,14.9684,43465.1514
2007-03-02 12:05:00,23.79,23.79,23.78,23.79,10419.728082012669,14.9747,14.9747,14.9684,14.9747,10419.7281
2007-03-02 12:10:00,23.78,23.78,23.69,23.72,57755.06422601307,14.9684,14.9684,14.9117,14.9306,57755.0642
2007-03-02 12:15:00,23.72,23.72,23.65,23.65,36022.488512100936,14.9306,14.9306,14.8866,14.8866,36022.4885
2007-03-02 12:20:00,23.65,23.68,23.65,23.66,34831.6624455852,14.8866,14.9054,14.8866,14.8929,34831.6624
2007-03-02 12:25:00,23.67,23.67,23.61,23.62,26793.586496604003,14.8991,14.8991,14.8614,14.8677,26793.5865
2007-03-02 12:30:00,23.63,23.65,23.6,23.65,71747.27050757295,14.874,14.8866,14.8551,14.8866,71747.2705
2007-03-02 12:35:00,23.64,23.68,23.62,23.65,21434.8691972832,14.8803,14.9054,14.8677,14.8866,21434.8692
2007-03-02 12:40:00,23.65,23.65,23.57,23.58,44060.56446108214,14.8866,14.8866,14.8362,14.8425,44060.5645
2007-03-02 12:45:00,23.58,23.65,23.58,23.62,33938.5428956984,14.8425,14.8866,14.8425,14.8677,33938.5429
2007-03-02 12:50:00,23.63,23.66,23.61,23.65,19053.21706425173,14.874,14.8929,14.8614,14.8866,19053.2171
2007-03-02 12:55:00,23.65,23.65,23.63,23.63,16373.858414591336,14.8866,14.8866,14.874,14.874,16373.8584
2007-03-02 13:00:00,23.64,23.65,23.63,23.65,30366.064696151203,14.8803,14.8866,14.874,14.8866,30366.0647
2007-03-02 13:05:00,23.64,23.65,23.62,23.62,28282.11907974867,14.8803,14.8866,14.8677,14.8677,28282.1191
2007-03-02 13:10:00,23.63,23.63,23.6,23.63,38404.1406451324,14.874,14.874,14.8551,14.874,38404.1406
2007-03-02 13:15:00,23.63,23.64,23.6,23.6,22625.69526379893,14.874,14.8803,14.8551,14.8551,22625.6953
2007-03-02 13:20:00,23.6,23.62,23.58,23.59,80678.46600644094,14.8551,14.8677,14.8425,14.8488,80678.466
2007-03-02 13:25:00,23.59,23.6,23.52,23.53,105090.40037001348,14.8488,14.8551,14.8047,14.811,105090.4004
2007-03-02 13:30:00,23.55,23.55,23.49,23.52,172074.3666115235,14.8236,14.8236,14.7858,14.8047,172074.3666
2007-03-02 13:35:00,23.53,23.55,23.51,23.53,51800.933893434405,14.811,14.8236,14.7984,14.811,51800.9339
2007-03-02 13:40:00,23.53,23.54,23.51,23.51,97647.73745429014,14.811,14.8173,14.7984,14.7984,97647.7375
2007-03-02 13:45:00,23.5,23.53,23.5,23.53,56564.23815949734,14.7921,14.811,14.7921,14.811,56564.2382
2007-03-02 13:50:00,23.53,23.53,23.48,23.48,54480.2925430948,14.811,14.811,14.7796,14.7796,54480.2925
2007-03-02 13:55:00,23.49,23.5,23.47,23.5,36915.60806198774,14.7858,14.7921,14.7733,14.7921,36915.6081
2007-03-02 14:00:00,23.5,23.51,23.47,23.5,99136.2700374348,14.7921,14.7984,14.7733,14.7921,99136.27
2007-03-02 14:05:00,23.49,23.49,23.47,23.49,30366.064696151203,14.7858,14.7858,14.7733,14.7858,30366.0647
2007-03-02 14:10:00,23.49,23.5,23.47,23.47,22923.40178042787,14.7858,14.7921,14.7733,14.7733,22923.4018
2007-03-02 14:15:00,23.48,23.48,23.43,23.48,52694.0534433212,14.7796,14.7796,14.7481,14.7796,52694.0534
2007-03-02 14:20:00,23.48,23.49,23.45,23.46,55671.11860961054,14.7796,14.7858,14.7607,14.767,55671.1186
2007-03-02 14:25:00,23.45,23.48,23.43,23.47,16671.56493122027,14.7607,14.7796,14.7481,14.7733,16671.5649
2007-03-02 14:30:00,23.47,23.49,23.46,23.48,66090.8466916232,14.7733,14.7858,14.767,14.7796,66090.8467
2007-03-02 14:35:00,23.48,23.53,23.46,23.53,55671.11860961054,14.7796,14.811,14.767,14.811,55671.1186
2007-03-02 14:40:00,23.53,23.55,23.52,23.54,83655.53117273028,14.811,14.8236,14.8047,14.8173,83655.5312
2007-03-02 14:45:00,23.54,23.55,23.53,23.55,52098.64041006334,14.8173,14.8236,14.811,14.8236,52098.6404
2007-03-02 14:50:00,23.56,23.57,23.55,23.57,33938.5428956984,14.8299,14.8362,14.8236,14.8362,33938.5429
2007-03-02 14:55:00,23.57,23.57,23.52,23.55,39594.966711648136,14.8362,14.8362,14.8047,14.8236,39594.9667
2007-03-02 15:00:00,23.55,23.6,23.55,23.56,57457.35770938414,14.8236,14.8551,14.8236,14.8299,57457.3577
2007-03-02 15:05:00,23.55,23.56,23.5,23.53,67877.0857913968,14.8236,14.8299,14.7921,14.811,67877.0858
2007-03-02 15:10:00,23.52,23.54,23.48,23.54,126227.56305066774,14.8047,14.8173,14.7796,14.8173,126227.5631
2007-03-02 15:15:00,23.53,23.55,23.51,23.51,108067.4655363028,14.811,14.8236,14.7984,14.7984,108067.4655
2007-03-02 15:20:00,23.52,23.54,23.5,23.54,45846.80356085574,14.8047,14.8173,14.7921,14.8173,45846.8036
2007-03-02 15:25:00,23.53,23.53,23.49,23.53,66388.55320825214,14.811,14.811,14.7858,14.811,66388.5532
2007-03-02 15:30:00,23.52,23.56,23.5,23.55,300088.16876196483,14.8047,14.8299,14.7921,14.8236,300088.1688
2007-03-02 15:35:00,23.55,23.56,23.51,23.51,52694.0534433212,14.8236,14.8299,14.7984,14.7984,52694.0534
2007-03-02 15:40:00,23.51,23.53,23.49,23.49,46144.51007748467,14.7984,14.811,14.7858,14.7858,46144.5101
2007-03-02 15:45:00,23.49,23.51,23.49,23.5,87525.7158889064,14.7858,14.7984,14.7858,14.7921,87525.7159
2007-03-02 15:50:00,23.5,23.52,23.48,23.5,174158.312227926,14.7921,14.8047,14.7796,14.7921,174158.3122
2007-03-02 15:55:00,23.5,23.5,23.45,23.45,182196.3881769072,14.7921,14.7921,14.7607,14.7607,182196.3882
2007-03-05 09:30:00,23.29,23.39,23.21,23.29,301576.7013451095,14.66,14.7229,14.6096,14.66,301576.7013
2007-03-05 09:35:00,23.3,23.45,23.29,23.45,256623.0173341405,14.6663,14.7607,14.66,14.7607,256623.0173
2007-03-05 09:40:00,23.42,23.42,23.36,23.39,106876.63946978709,14.7418,14.7418,14.704,14.7229,106876.6395
2007-03-05 09:45:00,23.37,23.4,23.34,23.39,389102.4172340159,14.7103,14.7292,14.6914,14.7229,389102.4172
2007-03-05 09:50:00,23.39,23.44,23.34,23.43,120571.139234718,14.7229,14.7544,14.6914,14.7481,120571.1392
2007-03-05 09:55:00,23.43,23.51,23.4,23.49,100029.3895873216,14.7481,14.7984,14.7292,14.7858,100029.3896
2007-03-05 10:00:00,23.49,23.5,23.42,23.43,142601.42146525907,14.7858,14.7921,14.7418,14.7481,142601.4215
2007-03-05 10:05:00,23.44,23.5,23.43,23.48,120868.84575134696,14.7544,14.7921,14.7481,14.7796,120868.8458
2007-03-05 10:10:00,23.48,23.67,23.48,23.59,126525.26956729668,14.7796,14.8991,14.7796,14.8488,126525.2696
2007-03-05 10:15:00,23.59,23.63,23.56,23.56,115510.12845202614,14.8488,14.874,14.8299,14.8299,115510.1285
2007-03-05 10:20:00,23.56,23.59,23.51,23.52,29770.65166289333,14.8299,14.8488,14.7984,14.8047,29770.6517
2007-03-05 10:25:00,23.51,23.54,23.47,23.54,79487.63993992521,14.7984,14.8173,14.7733,14.8173,79487.6399
2007-03-05 10:30:00,23.54,23.55,23.5,23.52,114021.59586888149,14.8173,14.8236,14.7921,14.8047,114021.5959
2007-03-05 10:35:00,23.52,23.54,23.51,23.54,144089.95404840374,14.8047,14.8173,14.7984,14.8173,144089.954
2007-03-05 10:40:00,23.54,23.58,23.5,23.52,80678.46600644094,14.8173,14.8425,14.7921,14.8047,80678.466
2007-03-05 10:45:00,23.51,23.55,23.51,23.55,95861.49835451656,14.7984,14.8236,14.7984,14.8236,95861.4984
2007-03-05 10:50:00,23.56,23.59,23.56,23.57,102708.748236982,14.8299,14.8488,14.8299,14.8362,102708.7482
2007-03-05 10:55:00,23.56,23.59,23.55,23.57,81273.8790396988,14.8299,14.8488,14.8236,14.8362,81273.879
2007-03-05 11:00:00,23.57,23.6,23.55,23.57,160166.10594636615,14.8362,14.8551,14.8236,14.8362,160166.1059
2007-03-05 11:05:00,23.57,23.62,23.57,23.61,63411.4880419628,14.8362,14.8677,14.8362,14.8614,63411.488
2007-03-05 11:10:00,23.61,23.62,23.6,23.61,46144.51007748467,14.8614,14.8677,14.8551,14.8614,46144.5101
2007-03-05 11:15:00,23.61,23.63,23.6,23.63,43465.15142782427,14.8614,14.874,14.8551,14.874,43465.1514
2007-03-05 11:20:00,23.61,23.63,23.59,23.59,43167.444911195336,14.8614,14.874,14.8488,14.8488,43167.4449
2007-03-05 11:25:00,23.59,23.59,23.56,23.57,27388.99952986187,14.8488,14.8488,14.8299,14.8362,27388.9995
2007-03-05 11:30:00,23.56,23.6,23.56,23.59,37213.31457861667,14.8299,14.8551,14.8299,14.8488,37213.3146
2007-03-05 11:35:00,23.59,23.59,23.56,23.58,32450.01031255373,14.8488,14.8488,14.8299,14.8425,32450.0103
2007-03-05 11:40:00,23.58,23.59,23.55,23.59,53884.87950983694,14.8425,14.8488,14.8236,14.8488,53884.8795
2007-03-05 11:45:00,23.59,23.62,23.57,23.59,115807.83496865508,14.8488,14.8677,14.8362,14.8488,115807.835
2007-03-05 11:50:00,23.6,23.62,23.59,23.6,62816.07500870494,14.8551,14.8677,14.8488,14.8551,62816.075
2007-03-05 11:55:00,23.6,23.6,23.56,23.56,88716.54195542214,14.8551,14.8551,14.8299,14.8299,88716.542
2007-03-05 12:00:00,23.56,23.57,23.55,23.55,70258.73792442828,14.8299,14.8362,14.8236,14.8236,70258.7379
2007-03-05 12:05:00,23.55,23.59,23.53,23.58,66388.55320825214,14.8236,14.8488,14.811,14.8425,66388.5532
2007-03-05 12:10:00,23.58,23.61,23.57,23.6,52694.0534433212,14.8425,14.8614,14.8362,14.8551,52694.0534
2007-03-05 12:15:00,23.6,23.62,23.58,23.6,77105.98780689374,14.8551,14.8677,14.8425,14.8551,77105.9878
2007-03-05 12:20:00,23.6,23.62,23.59,23.61,127120.68260055454,14.8551,14.8677,14.8488,14.8614,127120.6826
2007-03-05 12:25:00,23.61,23.61,23.59,23.59,9526.608532125869,14.8614,14.8614,14.8488,14.8488,9526.6085
2007-03-05 12:30:00,23.59,23.61,23.57,23.61,71747.27050757295,14.8488,14.8614,14.8362,14.8614,71747.2705
2007-03-05 12:35:00,23.59,23.63,23.58,23.59,51503.22737680547,14.8488,14.874,14.8425,14.8488,51503.2274
2007-03-05 12:40:00,23.6,23.64,23.59,23.61,55373.412092981605,14.8551,14.8803,14.8488,14.8614,55373.4121
2007-03-05 12:45:00,23.62,23.62,23.58,23.61,275080.82136513444,14.8677,14.8677,14.8425,14.8614,275080.8214
2007-03-05 12:50:00,23.61,23.61,23.59,23.6,90205.0745385668,14.8614,14.8614,14.8488,14.8551,90205.0745
2007-03-05 12:55:00,23.6,23.62,23.57,23.59,110449.11766933429,14.8551,14.8677,14.8362,14.8488,110449.1177
2007-03-05 13:00:00,23.59,23.59,23.57,23.57,22327.98874717,14.8488,14.8488,14.8362,14.8362,22327.9887
2007-03-05 13:05:00,23.57,23.6,23.56,23.6,89014.24847205107,14.8362,14.8551,14.8299,14.8551,89014.2485
2007-03-05 13:10:00,23.6,23.65,23.6,23.63,68174.79230802575,14.8551,14.8866,14.8551,14.874,68174.7923
2007-03-05 13:15:00,23.63,23.64,23.61,23.62,42274.32536130854,14.874,14.8803,14.8614,14.8677,42274.3254
2007-03-05 13:20:00,23.62,23.65,23.61,23.63,36022.488512100936,14.8677,14.8866,14.8614,14.874,36022.4885
2007-03-05 13:25:00,23.63,23.64,23.62,23.64,61327.54242556027,14.874,14.8803,14.8677,14.8803,61327.5424
2007-03-05 13:30:00,23.64,23.68,23.63,23.67,36022.488512100936,14.8803,14.9054,14.874,14.8991,36022.4885
2007-03-05 13:35:00,23.67,23.71,23.65,23.68,53587.172993208005,14.8991,14.9243,14.8866,14.9054,53587.173
2007-03-05 13:40:00,23.68,23.75,23.67,23.74,75319.74870712015,14.9054,14.9495,14.8991,14.9432,75319.7487
2007-03-05 13:45:00,23.74,23.78,23.74,23.77,64900.02062510747,14.9432,14.9684,14.9432,14.9621,64900.0206
2007-03-05 13:50:00,23.78,23.84,23.77,23.77,52694.0534433212,14.9684,15.0062,14.9621,14.9621,52694.0534
2007-03-05 13:55:00,23.77,23.79,23.75,23.78,84548.65072261708,14.9621,14.9747,14.9495,14.9684,84548.6507
2007-03-05 14:00:00,23.78,23.84,23.78,23.81,74128.9226406044,14.9684,15.0062,14.9684,14.9873,74128.9226
2007-03-05 14:05:00,23.81,23.84,23.8,23.82,57457.35770938414,14.9873,15.0062,14.981,14.9936,57457.3577
2007-03-05 14:10:00,23.82,23.83,23.79,23.8,82464.70510621455,14.9936,14.9999,14.9747,14.981,82464.7051
2007-03-05 14:15:00,23.8,23.83,23.77,23.81,158677.57336322148,14.981,14.9999,14.9621,14.9873,158677.5734
2007-03-05 14:20:00,23.8,23.82,23.79,23.8,70854.15095768614,14.981,14.9936,14.9747,14.981,70854.151
2007-03-05 14:25:00,23.81,24.02,23.79,23.92,552841.0013799293,14.9873,15.1195,14.9747,15.0565,552841.0014
2007-03-05 14:30:00,23.92,23.93,23.81,23.81,108662.87856956068,15.0565,15.0628,14.9873,14.9873,108662.8786
2007-03-05 14:35:00,23.81,23.86,23.77,23.77,110449.11766933429,14.9873,15.0187,14.9621,14.9621,110449.1177
2007-03-05 14:40:00,23.77,23.82,23.74,23.74,65793.14017499427,14.9621,14.9936,14.9432,14.9432,65793.1402
2007-03-05 14:45:00,23.74,23.8,23.74,23.8,82464.70510621455,14.9432,14.981,14.9432,14.981,82464.7051
2007-03-05 14:50:00,23.79,23.8,23.76,23.78,60732.129392302406,14.9747,14.981,14.9558,14.9684,60732.1294
2007-03-05 14:55:00,23.78,23.78,23.77,23.77,51503.22737680547,14.9684,14.9684,14.9621,14.9621,51503.2274
2007-03-05 15:00:00,23.77,23.78,23.73,23.75,117296.36755179976,14.9621,14.9684,14.9369,14.9495,117296.3676
2007-03-05 15:05:00,23.75,23.78,23.74,23.75,229234.01780427867,14.9495,14.9684,14.9432,14.9495,229234.0178
2007-03-05 15:10:00,23.76,23.77,23.73,23.75,197677.12704161176,14.9558,14.9621,14.9369,14.9495,197677.127
2007-03-05 15:15:00,23.75,23.78,23.75,23.76,75022.04219049121,14.9495,14.9684,14.9495,14.9558,75022.0422
2007-03-05 15:20:00,23.76,23.83,23.76,23.79,116998.6610351708,14.9558,14.9999,14.9558,14.9747,116998.661
2007-03-05 15:25:00,23.79,23.85,23.78,23.84,52694.0534433212,14.9747,15.0124,14.9684,15.0062,52694.0534
2007-03-05 15:30:00,23.84,23.86,23.79,23.81,103006.45475361096,15.0062,15.0187,14.9747,14.9873,103006.4548
2007-03-05 15:35:00,23.81,23.91,23.79,23.81,157189.04078007682,14.9873,15.0502,14.9747,14.9873,157189.0408
2007-03-05 15:40:00,23.81,23.82,23.78,23.8,184578.0403099387,14.9873,14.9936,14.9684,14.981,184578.0403
2007-03-05 15:45:00,23.8,23.91,23.8,23.83,160166.10594636615,14.981,15.0502,14.981,14.9999,160166.1059
2007-03-05 15:50:00,23.84,23.84,23.71,23.72,212562.4528730584,15.0062,15.0062,14.9243,14.9306,212562.4529
2007-03-05 15:55:00,23.72,23.75,23.69,23.69,250073.473968304,14.9306,14.9495,14.9117,14.9117,250073.474
2007-03-06 09:35:00,23.85,23.91,23.83,23.86,223279.88747170003,15.0124,15.0502,14.9999,15.0187,223279.8875
2007-03-06 09:40:00,23.88,23.88,23.79,23.82,107174.345986416,15.0313,15.0313,14.9747,14.9936,107174.346
2007-03-06 09:45:00,23.82,23.84,23.77,23.8,329561.1139082292,14.9936,15.0062,14.9621,14.981,329561.1139
2007-03-06 09:50:00,23.8,23.84,23.77,23.8,490024.9263712243,14.981,15.0062,14.9621,14.981,490024.9264
2007-03-06 09:55:00,23.8,23.82,23.77,23.78,156891.33426344788,14.981,14.9936,14.9621,14.9684,156891.3343
2007-03-06 10:00:00,23.78,23.79,23.72,23.77,94968.37880462974,14.9684,14.9747,14.9306,14.9621,94968.3788
2007-03-06 10:05:00,23.77,23.79,23.72,23.73,97052.32442103227,14.9621,14.9747,14.9306,14.9369,97052.3244
2007-03-06 10:10:00,23.73,23.75,23.7,23.73,75319.74870712015,14.9369,14.9495,14.918,14.9369,75319.7487
2007-03-06 10:15:00,23.73,23.78,23.73,23.75,60434.422875673474,14.9369,14.9684,14.9369,14.9495,60434.4229
2007-03-06 10:20:00,23.74,23.78,23.73,23.74,100624.80262057947,14.9432,14.9684,14.9369,14.9432,100624.8026
2007-03-06 10:25:00,23.77,23.79,23.74,23.79,44953.68401096894,14.9621,14.9747,14.9432,14.9747,44953.684
2007-03-06 10:30:00,23.79,23.83,23.76,23.78,75617.45522374907,14.9747,14.9999,14.9558,14.9684,75617.4552
2007-03-06 10:35:00,23.78,23.81,23.78,23.81,48823.86872714507,14.9684,14.9873,14.9684,14.9873,48823.8687
2007-03-06 10:40:00,23.79,23.8,23.73,23.74,50312.40131028974,14.9747,14.981,14.9369,14.9432,50312.4013
2007-03-06 10:45:00,23.75,23.76,23.72,23.74,39297.2601950192,14.9495,14.9558,14.9306,14.9432,39297.2602
2007-03-06 10:50:00,23.74,23.75,23.74,23.74,22625.69526379893,14.9432,14.9495,14.9432,14.9432,22625.6953
2007-03-06 10:55:00,23.74,23.74,23.68,23.69,51205.52086017654,14.9432,14.9432,14.9054,14.9117,51205.5209
2007-03-06 11:00:00,23.68,23.73,23.68,23.73,30366.064696151203,14.9054,14.9369,14.9054,14.9369,30366.0647
2007-03-06 11:05:00,23.72,23.73,23.71,23.71,30961.47772940907,14.9306,14.9369,14.9243,14.9243,30961.4777
2007-03-06 11:10:00,23.71,23.75,23.69,23.75,32152.303795924803,14.9243,14.9495,14.9117,14.9495,32152.3038
2007-03-06 11:15:00,23.75,23.76,23.73,23.74,45846.80356085574,14.9495,14.9558,14.9369,14.9432,45846.8036
2007-03-06 11:20:00,23.75,23.78,23.74,23.78,28877.53211300653,14.9495,14.9684,14.9432,14.9684,28877.5321
2007-03-06 11:25:00,23.78,23.8,23.75,23.77,66388.55320825214,14.9684,14.981,14.9495,14.9621,66388.5532
2007-03-06 11:30:00,23.77,23.79,23.75,23.78,68174.79230802575,14.9621,14.9747,14.9495,14.9684,68174.7923
2007-03-06 11:35:00,23.78,23.78,23.7,23.71,510268.96950199176,14.9684,14.9684,14.918,14.9243,510268.9695
2007-03-06 11:40:00,23.71,23.78,23.71,23.78,17266.977964478134,14.9243,14.9684,14.9243,14.9684,17266.978
2007-03-06 11:45:00,23.77,23.79,23.75,23.75,36617.9015453588,14.9621,14.9747,14.9495,14.9495,36617.9015
2007-03-06 11:50:00,23.75,23.79,23.74,23.76,39892.67322827707,14.9495,14.9747,14.9432,14.9558,39892.6732
2007-03-06 11:55:00,23.76,23.8,23.75,23.79,38701.84716176134,14.9558,14.981,14.9495,14.9747,38701.8472
2007-03-06 12:00:00,23.8,23.81,23.8,23.8,29770.65166289333,14.981,14.9873,14.981,14.981,29770.6517
2007-03-06 12:05:00,23.8,23.8,23.75,23.77,22327.98874717,14.981,14.981,14.9495,14.9621,22327.9887
2007-03-06 12:10:00,23.77,23.77,23.72,23.73,25900.466946717203,14.9621,14.9621,14.9306,14.9369,25900.4669
2007-03-06 12:15:00,23.73,23.75,23.72,23.75,37808.727611874536,14.9369,14.9495,14.9306,14.9495,37808.7276
2007-03-06 12:20:00,23.75,23.77,23.75,23.75,31259.184246038003,14.9495,14.9621,14.9495,14.9495,31259.1842
2007-03-06 12:25:00,23.75,23.76,23.75,23.76,11908.260665157335,14.9495,14.9558,14.9495,14.9558,11908.2607
2007-03-06 12:30:00,23.76,23.83,23.75,23.83,40488.08626153494,14.9558,14.9999,14.9495,14.9999,40488.0863
2007-03-06 12:35:00,23.82,23.83,23.79,23.79,22923.40178042787,14.9936,14.9999,14.9747,14.9747,22923.4018
2007-03-06 12:40:00,23.79,23.82,23.77,23.82,95266.08532125868,14.9747,14.9936,14.9621,14.9936,95266.0853
2007-03-06 12:45:00,23.82,23.85,23.81,23.85,19946.33661413853,14.9936,15.0124,14.9873,15.0124,19946.3366
2007-03-06 12:50:00,23.85,23.86,23.83,23.86,19648.6300975096,15.0124,15.0187,14.9999,15.0187,19648.6301
2007-03-06 12:55:00,23.86,23.86,23.84,23.86,75319.74870712015,15.0187,15.0187,15.0062,15.0187,75319.7487
2007-03-06 13:00:00,23.86,23.87,23.84,23.87,31854.59727929587,15.0187,15.025,15.0062,15.025,31854.5973
2007-03-06 13:05:00,23.87,23.88,23.85,23.87,27984.41256311973,15.025,15.0313,15.0124,15.025,27984.4126
2007-03-06 13:10:00,23.88,23.9,23.87,23.87,32747.71682918267,15.0313,15.0439,15.025,15.025,32747.7168
2007-03-06 13:15:00,23.87,23.87,23.84,23.85,68770.20534128361,15.025,15.025,15.0062,15.0124,68770.2053
2007-03-06 13:20:00,23.84,23.89,23.84,23.89,45846.80356085574,15.0062,15.0376,15.0062,15.0376,45846.8036
2007-03-06 13:25:00,23.9,23.92,23.89,23.91,25007.3473968304,15.0439,15.0565,15.0376,15.0502,25007.3474
2007-03-06 13:30:00,23.91,23.96,23.9,23.94,53884.87950983694,15.0502,15.0817,15.0439,15.0691,53884.8795
2007-03-06 13:35:00,23.95,23.95,23.92,23.94,18160.09751436493,15.0754,15.0754,15.0565,15.0691,18160.0975
2007-03-06 13:40:00,23.94,23.97,23.92,23.97,35427.07547884307,15.0691,15.088,15.0565,15.088,35427.0755
2007-03-06 13:45:00,23.97,23.97,23.94,23.95,27686.706046490803,15.088,15.088,15.0691,15.0754,27686.706
2007-03-06 13:50:00,23.94,23.95,23.93,23.93,36022.488512100936,15.0691,15.0754,15.0628,15.0628,36022.4885
2007-03-06 13:55:00,23.93,23.96,23.93,23.94,34831.6624455852,15.0628,15.0817,15.0628,15.0691,34831.6624
2007-03-06 14:00:00,23.95,24.0,23.95,23.99,102411.04172035308,15.0754,15.1069,15.0754,15.1006,102411.0417
2007-03-06 14:05:00,23.99,24.0,23.98,23.99,96456.9113877744,15.1006,15.1069,15.0943,15.1006,96456.9114
2007-03-06 14:10:00,23.98,23.98,23.97,23.98,27388.99952986187,15.0943,15.0943,15.088,15.0943,27388.9995
2007-03-06 14:15:00,23.97,23.98,23.96,23.97,46739.92311074254,15.088,15.0943,15.0817,15.088,46739.9231
2007-03-06 14:20:00,23.97,23.98,23.96,23.97,29472.945146264403,15.088,15.0943,15.0817,15.088,29472.9451
2007-03-06 14:25:00,23.97,23.99,23.96,23.98,41976.6188446796,15.088,15.1006,15.0817,15.0943,41976.6188
2007-03-06 14:30:00,23.99,24.0,23.97,23.99,28877.53211300653,15.1006,15.1069,15.088,15.1006,28877.5321
2007-03-06 14:35:00,23.99,24.01,23.99,24.01,52991.75995995014,15.1006,15.1132,15.1006,15.1132,52991.76
2007-03-06 14:40:00,24.01,24.03,24.0,24.03,38701.84716176134,15.1132,15.1258,15.1069,15.1258,38701.8472
2007-03-06 14:45:00,24.03,24.05,24.02,24.04,40785.79277816387,15.1258,15.1383,15.1195,15.132,40785.7928
2007-03-06 14:50:00,24.04,24.05,24.03,24.04,44953.68401096894,15.132,15.1383,15.1258,15.132,44953.684
2007-03-06 14:55:00,24.05,24.08,24.04,24.08,76808.2812902648,15.1383,15.1572,15.132,15.1572,76808.2813
2007-03-06 15:00:00,24.08,24.08,24.06,24.08,111342.23721922108,15.1572,15.1572,15.1446,15.1572,111342.2372
2007-03-06 15:05:00,24.07,24.09,24.06,24.08,61922.95545881814,15.1509,15.1635,15.1446,15.1572,61922.9555
2007-03-06 15:10:00,24.09,24.1,24.07,24.1,53884.87950983694,15.1635,15.1698,15.1509,15.1698,53884.8795
2007-03-06 15:15:00,24.1,24.1,24.06,24.09,81273.8790396988,15.1698,15.1698,15.1446,15.1635,81273.879
2007-03-06 15:20:00,24.09,24.1,24.06,24.08,89311.95498868001,15.1635,15.1698,15.1446,15.1572,89311.955
2007-03-06 15:25:00,24.08,24.14,24.08,24.13,139028.9432657119,15.1572,15.195,15.1572,15.1887,139028.9433
2007-03-06 15:30:00,24.13,24.14,24.12,24.12,68770.20534128361,15.1887,15.195,15.1824,15.1824,68770.2053
2007-03-06 15:35:00,24.11,24.12,24.08,24.11,114021.59586888149,15.1761,15.1824,15.1572,15.1761,114021.5959
2007-03-06 15:40:00,24.11,24.15,24.11,24.13,150639.4974142403,15.1761,15.2013,15.1761,15.1887,150639.4974
2007-03-06 15:45:00,24.13,24.15,24.13,24.14,151234.91044749814,15.1887,15.2013,15.1887,15.195,151234.9104
2007-03-06 15:50:00,24.14,24.15,24.13,24.14,147364.72573132202,15.195,15.2013,15.1887,15.195,147364.7257
2007-03-06 15:55:00,24.14,24.16,24.13,24.14,199165.65962475643,15.195,15.2076,15.1887,15.195,199165.6596
2007-03-07 09:30:00,24.08,24.1,23.93,24.03,119082.60665157334,15.1572,15.1698,15.0628,15.1258,119082.6067
2007-03-07 09:35:00,24.05,24.05,23.99,24.03,47930.74917725827,15.1383,15.1383,15.1006,15.1258,47930.7492
2007-03-07 09:40:00,24.03,24.05,24.02,24.02,54480.2925430948,15.1258,15.1383,15.1195,15.1195,54480.2925
2007-03-07 09:45:00,24.02,24.06,24.0,24.01,120571.139234718,15.1195,15.1446,15.1069,15.1132,120571.1392
2007-03-07 09:50:00,24.01,24.01,23.97,24.0,85441.77027250387,15.1132,15.1132,15.088,15.1069,85441.7703
2007-03-07 09:55:00,23.99,23.99,23.9,23.9,147960.13876457987,15.1006,15.1006,15.0439,15.0439,147960.1388
2007-03-07 10:00:00,23.9,23.9,23.83,23.85,128311.50866707027,15.0439,15.0439,14.9999,15.0124,128311.5087
2007-03-07 10:05:00,23.86,23.86,23.82,23.86,80678.46600644094,15.0187,15.0187,14.9936,15.0187,80678.466
2007-03-07 10:10:00,23.86,23.88,23.85,23.86,77999.10735678054,15.0187,15.0313,15.0124,15.0187,77999.1074
2007-03-07 10:15:00,23.86,23.86,23.84,23.85,37808.727611874536,15.0187,15.0187,15.0062,15.0124,37808.7276
2007-03-07 10:20:00,23.86,23.88,23.85,23.85,48823.86872714507,15.0187,15.0313,15.0124,15.0124,48823.8687
2007-03-07 10:25:00,23.85,23.87,23.83,23.84,56564.23815949734,15.0124,15.025,14.9999,15.0062,56564.2382
2007-03-07 10:30:00,23.85,23.87,23.82,23.84,69365.61837454147,15.0124,15.025,14.9936,15.0062,69365.6184
2007-03-07 10:35:00,23.84,23.86,23.83,23.85,39594.966711648136,15.0062,15.0187,14.9999,15.0124,39594.9667
2007-03-07 10:40:00,23.85,23.85,23.83,23.85,36915.60806198774,15.0124,15.0124,14.9999,15.0124,36915.6081
2007-03-07 10:45:00,23.85,23.86,23.8,23.81,80678.46600644094,15.0124,15.0187,14.981,14.9873,80678.466
2007-03-07 10:50:00,23.81,23.84,23.8,23.82,60434.422875673474,14.9873,15.0062,14.981,14.9936,60434.4229
2007-03-07 10:55:00,23.82,23.84,23.8,23.8,108960.5850861896,14.9936,15.0062,14.981,14.981,108960.5851
2007-03-07 11:00:00,23.81,23.81,23.75,23.78,77999.10735678054,14.9873,14.9873,14.9495,14.9684,77999.1074
2007-03-07 11:05:00,23.78,23.79,23.75,23.77,28877.53211300653,14.9684,14.9747,14.9495,14.9621,28877.5321
2007-03-07 11:10:00,23.77,23.77,23.72,23.76,41381.205811421736,14.9621,14.9621,14.9306,14.9558,41381.2058
2007-03-07 11:15:00,23.76,23.77,23.75,23.77,38106.43412850347,14.9558,14.9621,14.9495,14.9621,38106.4341
2007-03-07 11:20:00,23.77,23.77,23.74,23.74,47335.3361440004,14.9621,14.9621,14.9432,14.9432,47335.3361
2007-03-07 11:25:00,23.74,23.74,23.7,23.7,98243.150487548,14.9432,14.9432,14.918,14.918,98243.1505
2007-03-07 11:30:00,23.7,23.71,23.69,23.71,94075.25925474294,14.918,14.9243,14.9117,14.9243,94075.2593
2007-03-07 11:35:00,23.7,23.72,23.69,23.72,35129.36896221414,14.918,14.9306,14.9117,14.9306,35129.369
2007-03-07 11:40:00,23.72,23.75,23.72,23.73,41678.91232805067,14.9306,14.9495,14.9306,14.9369,41678.9123
2007-03-07 11:45:00,23.73,23.73,23.71,23.72,39594.966711648136,14.9369,14.9369,14.9243,14.9306,39594.9667
2007-03-07 11:50:00,23.72,23.73,23.7,23.7,51205.52086017654,14.9306,14.9369,14.918,14.918,51205.5209
2007-03-07 11:55:00,23.71,23.73,23.7,23.72,70854.15095768614,14.9243,14.9369,14.918,14.9306,70854.151
2007-03-07 12:00:00,23.72,23.72,23.71,23.71,35427.07547884307,14.9306,14.9306,14.9243,14.9243,35427.0755
2007-03-07 12:05:00,23.71,23.72,23.7,23.71,70556.4444410572,14.9243,14.9306,14.918,14.9243,70556.4444
2007-03-07 12:10:00,23.71,23.72,23.71,23.72,52098.64041006334,14.9243,14.9306,14.9243,14.9306,52098.6404
2007-03-07 12:15:00,23.72,23.72,23.71,23.71,36915.60806198774,14.9306,14.9306,14.9243,14.9243,36915.6081
2007-03-07 12:20:00,23.71,23.71,23.68,23.68,45846.80356085574,14.9243,14.9243,14.9054,14.9054,45846.8036
2007-03-07 12:25:00,23.68,23.69,23.67,23.67,140815.18236548547,14.9054,14.9117,14.8991,14.8991,140815.1824
2007-03-07 12:30:00,23.67,23.68,23.65,23.67,173860.60571129707,14.8991,14.9054,14.8866,14.8991,173860.6057
2007-03-07 12:35:00,23.67,23.67,23.66,23.67,79487.63993992521,14.8991,14.8991,14.8929,14.8991,79487.6399
2007-03-07 12:40:00,23.67,23.69,23.66,23.69,18755.5105476228,14.8991,14.9117,14.8929,14.9117,18755.5105
2007-03-07 12:45:00,23.68,23.69,23.67,23.69,83357.82465610134,14.9054,14.9117,14.8991,14.9117,83357.8247
2007-03-07 12:50:00,23.68,23.69,23.66,23.68,111937.65025247894,14.9054,14.9117,14.8929,14.9054,111937.6503
2007-03-07 12:55:00,23.68,23.68,23.65,23.65,102708.748236982,14.9054,14.9054,14.8866,14.8866,102708.7482
2007-03-07 13:00:00,23.65,23.69,23.64,23.69,167311.06234546055,14.8866,14.9117,14.8803,14.9117,167311.0623
2007-03-07 13:05:00,23.69,23.71,23.66,23.71,71151.85747431507,14.9117,14.9243,14.8929,14.9243,71151.8575
2007-03-07 13:10:00,23.7,23.71,23.68,23.68,25900.466946717203,14.918,14.9243,14.9054,14.9054,25900.4669
2007-03-07 13:15:00,23.68,23.7,23.68,23.68,135158.75854953573,14.9054,14.918,14.9054,14.9054,135158.7585
2007-03-07 13:20:00,23.68,23.71,23.68,23.71,30068.35817952227,14.9054,14.9243,14.9054,14.9243,30068.3582
2007-03-07 13:25:00,23.71,23.71,23.68,23.68,51800.933893434405,14.9243,14.9243,14.9054,14.9054,51800.9339
2007-03-07 13:30:00,23.68,23.71,23.68,23.71,63113.78152533387,14.9054,14.9243,14.9054,14.9243,63113.7815
2007-03-07 13:35:00,23.71,23.73,23.71,23.72,79189.93342329627,14.9243,14.9369,14.9243,14.9306,79189.9334
2007-03-07 13:40:00,23.72,23.72,23.7,23.71,41083.4992947928,14.9306,14.9306,14.918,14.9243,41083.4993
2007-03-07 13:45:00,23.71,23.73,23.7,23.73,31854.59727929587,14.9243,14.9369,14.918,14.9369,31854.5973
2007-03-07 13:50:00,23.73,23.73,23.71,23.71,26793.586496604003,14.9369,14.9369,14.9243,14.9243,26793.5865
2007-03-07 13:55:00,23.71,23.72,23.71,23.71,15183.0323480756,14.9243,14.9306,14.9243,14.9243,15183.0323
2007-03-07 14:00:00,23.71,23.71,23.66,23.67,72342.68354083081,14.9243,14.9243,14.8929,14.8991,72342.6835
2007-03-07 14:05:00,23.67,23.71,23.67,23.69,80380.759489812,14.8991,14.9243,14.8991,14.9117,80380.7595
2007-03-07 14:10:00,23.68,23.71,23.65,23.69,64602.31410847854,14.9054,14.9243,14.8866,14.9117,64602.3141
2007-03-07 14:15:00,23.7,23.7,23.67,23.7,79189.93342329627,14.918,14.918,14.8991,14.918,79189.9334
2007-03-07 14:20:00,23.7,23.71,23.66,23.67,39594.966711648136,14.918,14.9243,14.8929,14.8991,39594.9667
2007-03-07 14:25:00,23.67,23.69,23.67,23.69,41678.91232805067,14.8991,14.9117,14.8991,14.9117,41678.9123
2007-03-07 14:30:00,23.69,23.75,23.68,23.74,61327.54242556027,14.9117,14.9495,14.9054,14.9432,61327.5424
2007-03-07 14:35:00,23.74,23.75,23.71,23.71,72938.09657408867,14.9432,14.9495,14.9243,14.9243,72938.0966
2007-03-07 14:40:00,23.72,23.75,23.72,23.74,163738.58414591334,14.9306,14.9495,14.9306,14.9432,163738.5841
2007-03-07 14:45:00,23.73,23.8,23.73,23.8,137242.70416593828,14.9369,14.981,14.9369,14.981,137242.7042
2007-03-07 14:50:00,23.8,23.84,23.76,23.81,387911.5911675002,14.981,15.0062,14.9558,14.9873,387911.5912
2007-03-07 14:55:00,23.81,23.84,23.77,23.78,173562.89919466813,14.9873,15.0062,14.9621,14.9684,173562.8992
2007-03-07 15:00:00,23.78,23.81,23.78,23.81,79189.93342329627,14.9684,14.9873,14.9684,14.9873,79189.9334
2007-03-07 15:05:00,23.81,23.81,23.77,23.78,199463.3661413853,14.9873,14.9873,14.9621,14.9684,199463.3661
2007-03-07 15:10:00,23.79,23.79,23.75,23.75,79189.93342329627,14.9747,14.9747,14.9495,14.9495,79189.9334
2007-03-07 15:15:00,23.75,23.77,23.74,23.74,59541.30332578667,14.9495,14.9621,14.9432,14.9432,59541.3033
2007-03-07 15:20:00,23.75,23.75,23.69,23.7,80380.759489812,14.9495,14.9495,14.9117,14.918,80380.7595
2007-03-07 15:25:00,23.7,23.73,23.67,23.67,83953.2376893592,14.918,14.9369,14.8991,14.8991,83953.2377
2007-03-07 15:30:00,23.67,23.69,23.64,23.65,69365.61837454147,14.8991,14.9117,14.8803,14.8866,69365.6184
2007-03-07 15:35:00,23.66,23.69,23.65,23.68,56861.94467612627,14.8929,14.9117,14.8866,14.9054,56861.9447
2007-03-07 15:40:00,23.68,23.69,23.65,23.66,166417.94279557373,14.9054,14.9117,14.8866,14.8929,166417.9428
2007-03-07 15:45:00,23.66,23.68,23.6,23.68,155700.50819693215,14.8929,14.9054,14.8551,14.9054,155700.5082
2007-03-07 15:50:00,23.67,23.75,23.66,23.66,418873.0688969093,14.8991,14.9495,14.8929,14.8929,418873.0689
2007-03-07 15:55:00,23.66,23.66,23.6,23.6,193806.9423254356,14.8929,14.8929,14.8551,14.8551,193806.9423
2007-03-08 09:30:00,23.78,23.78,23.75,23.76,41678.91232805067,14.9684,14.9684,14.9495,14.9558,41678.9123
2007-03-08 09:35:00,23.76,23.83,23.74,23.76,77999.10735678054,14.9558,14.9999,14.9432,14.9558,77999.1074
2007-03-08 09:40:00,23.77,23.77,23.72,23.74,75617.45522374907,14.9621,14.9621,14.9306,14.9432,75617.4552
2007-03-08 09:45:00,23.74,23.76,23.73,23.74,49121.575243774,14.9432,14.9558,14.9369,14.9432,49121.5752
2007-03-08 09:50:00,23.74,23.76,23.71,23.73,44358.27097771107,14.9432,14.9558,14.9243,14.9369,44358.271
2007-03-08 09:55:00,23.73,23.77,23.71,23.71,19946.33661413853,14.9369,14.9621,14.9243,14.9243,19946.3366
2007-03-08 10:00:00,23.71,23.75,23.71,23.75,73831.21612397548,14.9243,14.9495,14.9243,14.9495,73831.2161
2007-03-08 10:05:00,23.75,23.75,23.7,23.71,54182.58602646587,14.9495,14.9495,14.918,14.9243,54182.586
2007-03-08 10:10:00,23.71,23.73,23.68,23.72,57159.651192755206,14.9243,14.9369,14.9054,14.9306,57159.6512
2007-03-08 10:15:00,23.73,23.75,23.72,23.75,55075.70557635267,14.9369,14.9495,14.9306,14.9495,55075.7056
2007-03-08 10:20:00,23.75,23.76,23.73,23.74,107472.05250304494,14.9495,14.9558,14.9369,14.9432,107472.0525
2007-03-08 10:25:00,23.74,23.77,23.73,23.76,50610.10782691867,14.9432,14.9621,14.9369,14.9558,50610.1078
2007-03-08 10:30:00,23.76,23.77,23.72,23.73,103899.57430349776,14.9558,14.9621,14.9306,14.9369,103899.5743
2007-03-08 10:35:00,23.74,23.77,23.73,23.74,57457.35770938414,14.9432,14.9621,14.9369,14.9432,57457.3577
2007-03-08 10:40:00,23.74,23.76,23.72,23.73,39594.966711648136,14.9432,14.9558,14.9306,14.9369,39594.9667
2007-03-08 10:45:00,23.73,23.77,23.73,23.76,76808.2812902648,14.9369,14.9621,14.9369,14.9558,76808.2813
2007-03-08 10:50:00,23.76,23.8,23.75,23.79,52991.75995995014,14.9558,14.981,14.9495,14.9747,52991.76
2007-03-08 10:55:00,23.8,23.85,23.79,23.85,72938.09657408867,14.981,15.0124,14.9747,15.0124,72938.0966
2007-03-08 11:00:00,23.85,23.85,23.85,23.85,39892.67322827707,15.0124,15.0124,15.0124,15.0124,39892.6732
2007-03-08 11:05:00,23.85,23.87,23.84,23.87,49419.28176040294,15.0124,15.025,15.0062,15.025,49419.2818
2007-03-08 11:10:00,23.86,23.86,23.84,23.86,43762.8579444532,15.0187,15.0187,15.0062,15.0187,43762.8579
2007-03-08 11:15:00,23.86,23.86,23.85,23.86,32450.01031255373,15.0187,15.0187,15.0124,15.0187,32450.0103
2007-03-08 11:20:00,23.86,23.87,23.86,23.86,60434.422875673474,15.0187,15.025,15.0187,15.0187,60434.4229
2007-03-08 11:25:00,23.86,23.87,23.85,23.85,51205.52086017654,15.0187,15.025,15.0124,15.0124,51205.5209
2007-03-08 11:30:00,23.85,23.85,23.84,23.85,36022.488512100936,15.0124,15.0124,15.0062,15.0124,36022.4885
2007-03-08 11:35:00,23.85,23.87,23.85,23.86,29770.65166289333,15.0124,15.025,15.0124,15.0187,29770.6517
2007-03-08 11:40:00,23.86,23.92,23.86,23.91,42274.32536130854,15.0187,15.0565,15.0187,15.0502,42274.3254
2007-03-08 11:45:00,23.91,23.93,23.9,23.92,51800.933893434405,15.0502,15.0628,15.0439,15.0565,51800.9339
2007-03-08 11:50:00,23.92,23.93,23.88,23.88,33343.12986244054,15.0565,15.0628,15.0313,15.0313,33343.1299
2007-03-08 11:55:00,23.88,23.88,23.85,23.86,23518.81481368573,15.0313,15.0313,15.0124,15.0187,23518.8148
2007-03-08 12:00:00,23.86,23.9,23.86,23.89,12503.6736984152,15.0187,15.0439,15.0187,15.0376,12503.6737
2007-03-08 12:05:00,23.9,23.9,23.89,23.9,16671.56493122027,15.0439,15.0439,15.0376,15.0439,16671.5649
2007-03-08 12:10:00,23.9,23.9,23.89,23.89,23221.1082970568,15.0439,15.0439,15.0376,15.0376,23221.1083
2007-03-08 12:15:00,23.89,23.89,23.86,23.86,16076.151897962402,15.0376,15.0376,15.0187,15.0187,16076.1519
2007-03-08 12:20:00,23.87,23.89,23.86,23.87,25007.3473968304,15.025,15.0376,15.0187,15.025,25007.3474
2007-03-08 12:25:00,23.88,23.88,23.88,23.88,6847.249882465468,15.0313,15.0313,15.0313,15.0313,6847.2499
2007-03-08 12:30:00,23.88,23.9,23.88,23.89,22327.98874717,15.0313,15.0439,15.0313,15.0376,22327.9887
2007-03-08 12:35:00,23.89,23.89,23.86,23.86,23221.1082970568,15.0376,15.0376,15.0187,15.0187,23221.1083
2007-03-08 12:40:00,23.87,23.89,23.87,23.88,19350.92358088067,15.025,15.0376,15.025,15.0313,19350.9236
2007-03-08 12:45:00,23.88,23.88,23.84,23.86,43465.15142782427,15.0313,15.0313,15.0062,15.0187,43465.1514
2007-03-08 12:50:00,23.86,23.86,23.85,23.86,19053.21706425173,15.0187,15.0187,15.0124,15.0187,19053.2171
2007-03-08 12:55:00,23.86,23.88,23.86,23.88,32747.71682918267,15.0187,15.0313,15.0187,15.0313,32747.7168
2007-03-08 13:00:00,23.88,23.88,23.85,23.86,24411.93436357253,15.0313,15.0313,15.0124,15.0187,24411.9344
2007-03-08 13:05:00,23.86,23.87,23.85,23.85,25305.05391345933,15.0187,15.025,15.0124,15.0124,25305.0539
2007-03-08 13:10:00,23.85,23.86,23.84,23.86,22923.40178042787,15.0124,15.0187,15.0062,15.0187,22923.4018
2007-03-08 13:15:00,23.86,23.89,23.86,23.89,71449.563990944,15.0187,15.0376,15.0187,15.0376,71449.564
2007-03-08 13:20:00,23.88,23.9,23.88,23.9,31259.184246038003,15.0313,15.0439,15.0313,15.0439,31259.1842
2007-03-08 13:25:00,23.9,23.95,23.9,23.95,56266.5316428684,15.0439,15.0754,15.0439,15.0754,56266.5316
2007-03-08 13:30:00,23.94,23.94,23.91,23.93,30366.064696151203,15.0691,15.0691,15.0502,15.0628,30366.0647
2007-03-08 13:35:00,23.92,23.95,23.92,23.94,22030.28223054107,15.0565,15.0754,15.0565,15.0691,22030.2822
2007-03-08 13:40:00,23.95,23.96,23.94,23.95,30663.77121278013,15.0754,15.0817,15.0691,15.0754,30663.7712
2007-03-08 13:45:00,23.95,23.97,23.94,23.95,78594.52039003841,15.0754,15.088,15.0691,15.0754,78594.5204
2007-03-08 13:50:00,23.95,23.96,23.9,23.91,38701.84716176134,15.0754,15.0817,15.0439,15.0502,38701.8472
2007-03-08 13:55:00,23.92,23.93,23.89,23.9,52991.75995995014,15.0565,15.0628,15.0376,15.0439,52991.76
2007-03-08 14:00:00,23.9,23.9,23.85,23.86,36617.9015453588,15.0439,15.0439,15.0124,15.0187,36617.9015
2007-03-08 14:05:00,23.86,23.88,23.86,23.87,25602.76043008827,15.0187,15.0313,15.0187,15.025,25602.7604
2007-03-08 14:10:00,23.87,23.9,23.84,23.84,50907.8143435476,15.025,15.0439,15.0062,15.0062,50907.8143
2007-03-08 14:15:00,23.84,23.88,23.82,23.85,54480.2925430948,15.0062,15.0313,14.9936,15.0124,54480.2925
2007-03-08 14:20:00,23.85,23.86,23.84,23.85,22030.28223054107,15.0124,15.0187,15.0062,15.0124,22030.2822
2007-03-08 14:25:00,23.84,23.85,23.81,23.83,42274.32536130854,15.0062,15.0124,14.9873,14.9999,42274.3254
2007-03-08 14:30:00,23.81,23.82,23.76,23.76,49121.575243774,14.9873,14.9936,14.9558,14.9558,49121.5752
2007-03-08 14:35:00,23.77,23.78,23.7,23.74,90800.48757182468,14.9621,14.9684,14.918,14.9432,90800.4876
2007-03-08 14:40:00,23.74,23.78,23.72,23.72,55671.11860961054,14.9432,14.9684,14.9306,14.9306,55671.1186
2007-03-08 14:45:00,23.72,23.76,23.71,23.74,115807.83496865508,14.9306,14.9558,14.9243,14.9432,115807.835
2007-03-08 14:50:00,23.74,23.74,23.7,23.73,101220.21565383734,14.9432,14.9432,14.918,14.9369,101220.2157
2007-03-08 14:55:00,23.72,23.77,23.71,23.72,93182.13970485616,14.9306,14.9621,14.9243,14.9306,93182.1397
2007-03-08 15:00:00,23.72,23.76,23.71,23.73,78892.22690666735,14.9306,14.9558,14.9243,14.9369,78892.2269
2007-03-08 15:05:00,23.73,23.74,23.71,23.73,55968.82512623947,14.9369,14.9432,14.9243,14.9369,55968.8251
2007-03-08 15:10:00,23.74,23.77,23.71,23.71,90205.0745385668,14.9432,14.9621,14.9243,14.9243,90205.0745
2007-03-08 15:15:00,23.71,23.72,23.7,23.7,72044.97702420187,14.9243,14.9306,14.918,14.918,72044.977
2007-03-08 15:20:00,23.7,23.72,23.69,23.7,55373.412092981605,14.918,14.9306,14.9117,14.918,55373.4121
2007-03-08 15:25:00,23.71,23.73,23.7,23.7,67281.67275813894,14.9243,14.9369,14.918,14.918,67281.6728
2007-03-08 15:30:00,23.7,23.73,23.7,23.72,59541.30332578667,14.918,14.9369,14.918,14.9306,59541.3033
2007-03-08 15:35:00,23.72,23.74,23.71,23.71,85739.47678913281,14.9306,14.9432,14.9243,14.9243,85739.4768
2007-03-08 15:40:00,23.72,23.74,23.71,23.72,45251.39052759787,14.9306,14.9432,14.9243,14.9306,45251.3905
2007-03-08 15:45:00,23.72,23.72,23.68,23.69,32450.01031255373,14.9306,14.9306,14.9054,14.9117,32450.0103
2007-03-08 15:50:00,23.69,23.69,23.67,23.68,102411.04172035308,14.9117,14.9117,14.8991,14.9054,102411.0417
2007-03-08 15:55:00,23.68,23.7,23.66,23.7,132479.39989987534,14.9054,14.918,14.8929,14.918,132479.3999
2007-03-09 09:30:00,23.92,23.95,23.91,23.95,79487.63993992521,15.0565,15.0754,15.0502,15.0754,79487.6399
2007-03-09 09:35:00,23.95,23.98,23.94,23.97,113426.1828356236,15.0754,15.0943,15.0691,15.088,113426.1828
2007-03-09 09:40:00,23.96,23.99,23.9,23.94,203333.5508575615,15.0817,15.1006,15.0439,15.0691,203333.5509
2007-03-09 09:45:00,23.94,23.95,23.92,23.94,88121.12892216428,15.0691,15.0754,15.0565,15.0691,88121.1289
2007-03-09 09:50:00,23.93,23.94,23.86,23.86,93182.13970485616,15.0628,15.0691,15.0187,15.0187,93182.1397
2007-03-09 09:55:00,23.86,23.92,23.86,23.9,59243.59680915774,15.0187,15.0565,15.0187,15.0439,59243.5968
2007-03-09 10:00:00,23.9,23.92,23.86,23.88,59541.30332578667,15.0439,15.0565,15.0187,15.0313,59541.3033
2007-03-09 10:05:00,23.87,23.87,23.82,23.84,136051.87809942255,15.025,15.025,14.9936,15.0062,136051.8781
2007-03-09 10:10:00,23.83,23.86,23.83,23.84,55968.82512623947,14.9999,15.0187,14.9999,15.0062,55968.8251
2007-03-09 10:15:00,23.84,23.84,23.77,23.77,42572.03187793747,15.0062,15.0062,14.9621,14.9621,42572.0319
2007-03-09 10:20:00,23.76,23.82,23.76,23.82,31854.59727929587,14.9558,14.9936,14.9558,14.9936,31854.5973
2007-03-09 10:25:00,23.81,23.84,23.8,23.83,71747.27050757295,14.9873,15.0062,14.981,14.9999,71747.2705
2007-03-09 10:30:00,23.82,23.83,23.8,23.82,72938.09657408867,14.9936,14.9999,14.981,14.9936,72938.0966
2007-03-09 10:35:00,23.81,23.85,23.81,23.85,67281.67275813894,14.9873,15.0124,14.9873,15.0124,67281.6728
2007-03-09 10:40:00,23.85,23.86,23.83,23.83,47037.62962737147,15.0124,15.0187,14.9999,14.9999,47037.6296
2007-03-09 10:45:00,23.83,23.85,23.81,23.85,73235.8030907176,14.9999,15.0124,14.9873,15.0124,73235.8031
2007-03-09 10:50:00,23.86,23.92,23.85,23.9,109555.99811944748,15.0187,15.0565,15.0124,15.0439,109555.9981
2007-03-09 10:55:00,23.9,23.9,23.88,23.89,26793.586496604003,15.0439,15.0439,15.0313,15.0376,26793.5865
2007-03-09 11:00:00,23.87,23.89,23.87,23.89,22625.69526379893,15.025,15.0376,15.025,15.0376,22625.6953
2007-03-09 11:05:00,23.89,23.89,23.86,23.87,46739.92311074254,15.0376,15.0376,15.0187,15.025,46739.9231
2007-03-09 11:10:00,23.86,23.92,23.86,23.91,14587.619314817735,15.0187,15.0565,15.0187,15.0502,14587.6193
2007-03-09 11:15:00,23.91,23.91,23.87,23.87,9228.902015496937,15.0502,15.0502,15.025,15.025,9228.902
2007-03-09 11:20:00,23.88,23.9,23.86,23.89,23518.81481368573,15.0313,15.0439,15.0187,15.0376,23518.8148
2007-03-09 11:25:00,23.89,23.91,23.89,23.91,8038.075948981201,15.0376,15.0502,15.0376,15.0502,8038.0759
2007-03-09 11:30:00,23.9,23.93,23.9,23.93,23816.52133031467,15.0439,15.0628,15.0439,15.0628,23816.5213
2007-03-09 11:35:00,23.92,23.94,23.9,23.92,50907.8143435476,15.0565,15.0691,15.0439,15.0565,50907.8143
2007-03-09 11:40:00,23.91,23.91,23.89,23.9,8931.195498868,15.0502,15.0502,15.0376,15.0439,8931.1955
2007-03-09 11:45:00,23.9,23.9,23.88,23.88,14885.325831446668,15.0439,15.0439,15.0313,15.0313,14885.3258
2007-03-09 11:50:00,23.88,23.88,23.84,23.85,76808.2812902648,15.0313,15.0313,15.0062,15.0124,76808.2813
2007-03-09 11:55:00,23.85,23.85,23.83,23.85,26793.586496604003,15.0124,15.0124,14.9999,15.0124,26793.5865
2007-03-09 12:00:00,23.85,23.85,23.82,23.84,24114.2278469436,15.0124,15.0124,14.9936,15.0062,24114.2278
2007-03-09 12:05:00,23.85,23.85,23.84,23.84,18160.09751436493,15.0124,15.0124,15.0062,15.0062,18160.0975
2007-03-09 12:10:00,23.84,23.87,23.83,23.84,23816.52133031467,15.0062,15.025,14.9999,15.0062,23816.5213
2007-03-09 12:15:00,23.84,23.86,23.84,23.85,19053.21706425173,15.0062,15.0187,15.0062,15.0124,19053.2171
2007-03-09 12:20:00,23.85,23.9,23.85,23.88,55968.82512623947,15.0124,15.0439,15.0124,15.0313,55968.8251
2007-03-09 12:25:00,23.89,23.93,23.88,23.91,23816.52133031467,15.0376,15.0628,15.0313,15.0502,23816.5213
2007-03-09 12:30:00,23.91,23.91,23.89,23.9,10419.728082012669,15.0502,15.0502,15.0376,15.0439,10419.7281
2007-03-09 12:35:00,23.9,23.9,23.85,23.85,36617.9015453588,15.0439,15.0439,15.0124,15.0124,36617.9015
2007-03-09 12:40:00,23.85,23.87,23.83,23.87,65197.7271417364,15.0124,15.025,14.9999,15.025,65197.7271
2007-03-09 12:45:00,23.86,23.89,23.86,23.88,37808.727611874536,15.0187,15.0376,15.0187,15.0313,37808.7276
2007-03-09 12:50:00,23.87,23.9,23.86,23.87,15778.445381333468,15.025,15.0439,15.0187,15.025,15778.4454
2007-03-09 12:55:00,23.87,23.87,23.83,23.86,58052.770742642,15.025,15.025,14.9999,15.0187,58052.7707
2007-03-09 13:00:00,23.85,23.89,23.85,23.89,20839.45616402533,15.0124,15.0376,15.0124,15.0376,20839.4562
2007-03-09 13:05:00,23.89,23.89,23.88,23.89,9526.608532125869,15.0376,15.0376,15.0313,15.0376,9526.6085
2007-03-09 13:10:00,23.89,23.89,23.87,23.88,33343.12986244054,15.0376,15.0376,15.025,15.0313,33343.1299
2007-03-09 13:15:00,23.88,23.88,23.85,23.85,19648.6300975096,15.0313,15.0313,15.0124,15.0124,19648.6301
2007-03-09 13:20:00,23.85,23.87,23.84,23.86,15480.738864704535,15.0124,15.025,15.0062,15.0187,15480.7389
2007-03-09 13:25:00,23.87,23.9,23.87,23.88,24709.64088020147,15.025,15.0439,15.025,15.0313,24709.6409
2007-03-09 13:30:00,23.88,23.9,23.84,23.85,28282.11907974867,15.0313,15.0439,15.0062,15.0124,28282.1191
2007-03-09 13:35:00,23.85,23.85,23.79,23.81,24114.2278469436,15.0124,15.0124,14.9747,14.9873,24114.2278
2007-03-09 13:40:00,23.82,23.86,23.82,23.83,12801.380215044135,14.9936,15.0187,14.9936,14.9999,12801.3802
2007-03-09 13:45:00,23.83,23.83,23.81,23.82,18457.80403099387,14.9999,14.9999,14.9873,14.9936,18457.804
2007-03-09 13:50:00,23.82,23.82,23.77,23.78,25305.05391345933,14.9936,14.9936,14.9621,14.9684,25305.0539
2007-03-09 13:55:00,23.77,23.78,23.75,23.76,38701.84716176134,14.9621,14.9684,14.9495,14.9558,38701.8472
2007-03-09 14:00:00,23.76,23.76,23.71,23.75,30366.064696151203,14.9558,14.9558,14.9243,14.9495,30366.0647
2007-03-09 14:05:00,23.75,23.78,23.73,23.77,27388.99952986187,14.9495,14.9684,14.9369,14.9621,27388.9995
2007-03-09 14:10:00,23.78,23.78,23.76,23.78,13992.206281559867,14.9684,14.9684,14.9558,14.9684,13992.2063
2007-03-09 14:15:00,23.78,23.78,23.74,23.76,15778.445381333468,14.9684,14.9684,14.9432,14.9558,15778.4454
2007-03-09 14:20:00,23.76,23.77,23.72,23.74,19053.21706425173,14.9558,14.9621,14.9306,14.9432,19053.2171
2007-03-09 14:25:00,23.74,23.75,23.7,23.74,33938.5428956984,14.9432,14.9495,14.918,14.9432,33938.5429
2007-03-09 14:30:00,23.75,23.76,23.68,23.68,32152.303795924803,14.9495,14.9558,14.9054,14.9054,32152.3038
2007-03-09 14:35:00,23.69,23.78,23.69,23.77,45251.39052759787,14.9117,14.9684,14.9117,14.9621,45251.3905
2007-03-09 14:40:00,23.78,23.79,23.77,23.77,26495.87997997507,14.9684,14.9747,14.9621,14.9621,26495.88
2007-03-09 14:45:00,23.77,23.8,23.77,23.78,24709.64088020147,14.9621,14.981,14.9621,14.9684,24709.6409
2007-03-09 14:50:00,23.78,23.78,23.74,23.76,25305.05391345933,14.9684,14.9684,14.9432,14.9558,25305.0539
2007-03-09 14:55:00,23.76,23.77,23.72,23.75,55968.82512623947,14.9558,14.9621,14.9306,14.9495,55968.8251
2007-03-09 15:00:00,23.75,23.77,23.74,23.75,26793.586496604003,14.9495,14.9621,14.9432,14.9495,26793.5865
2007-03-09 15:05:00,23.75,23.75,23.72,23.74,25900.466946717203,14.9495,14.9495,14.9306,14.9432,25900.4669
2007-03-09 15:10:00,23.74,23.75,23.73,23.75,24411.93436357253,14.9432,14.9495,14.9369,14.9495,24411.9344
2007-03-09 15:15:00,23.75,23.76,23.71,23.72,120571.139234718,14.9495,14.9558,14.9243,14.9306,120571.1392
2007-03-09 15:20:00,23.72,23.8,23.71,23.76,36617.9015453588,14.9306,14.981,14.9243,14.9558,36617.9015
2007-03-09 15:25:00,23.76,23.77,23.75,23.77,19946.33661413853,14.9558,14.9621,14.9495,14.9621,19946.3366
2007-03-09 15:30:00,23.77,23.78,23.75,23.75,23221.1082970568,14.9621,14.9684,14.9495,14.9495,23221.1083
2007-03-09 15:35:00,23.75,23.79,23.75,23.77,42274.32536130854,14.9495,14.9747,14.9495,14.9621,42274.3254
2007-03-09 15:40:00,23.77,23.79,23.77,23.78,26198.17346334613,14.9621,14.9747,14.9621,14.9684,26198.1735
2007-03-09 15:45:00,23.79,23.81,23.78,23.81,52694.0534433212,14.9747,14.9873,14.9684,14.9873,52694.0534
2007-03-09 15:50:00,23.81,23.82,23.8,23.8,48526.16221051614,14.9873,14.9936,14.981,14.981,48526.1622
2007-03-09 15:55:00,23.8,23.81,23.77,23.79,91098.1940884536,14.981,14.9873,14.9621,14.9747,91098.1941
2007-03-12 09:35:00,23.65,23.78,23.64,23.76,88716.54195542214,14.8866,14.9684,14.8803,14.9558,88716.542
2007-03-12 09:40:00,23.73,23.77,23.73,23.77,21732.57571391213,14.9369,14.9621,14.9369,14.9621,21732.5757
2007-03-12 09:45:00,23.76,23.79,23.76,23.79,57755.06422601307,14.9558,14.9747,14.9558,14.9747,57755.0642
2007-03-12 09:50:00,23.79,23.82,23.77,23.79,60732.129392302406,14.9747,14.9936,14.9621,14.9747,60732.1294
2007-03-12 09:55:00,23.79,23.8,23.74,23.76,41083.4992947928,14.9747,14.981,14.9432,14.9558,41083.4993
2007-03-12 10:00:00,23.75,23.82,23.75,23.82,22327.98874717,14.9495,14.9936,14.9495,14.9936,22327.9887
2007-03-12 10:05:00,23.82,23.82,23.79,23.81,24411.93436357253,14.9936,14.9936,14.9747,14.9873,24411.9344
2007-03-12 10:10:00,23.81,23.85,23.8,23.85,50312.40131028974,14.9873,15.0124,14.981,15.0124,50312.4013
2007-03-12 10:15:00,23.84,23.87,23.82,23.85,35724.781995472,15.0062,15.025,14.9936,15.0124,35724.782
2007-03-12 10:20:00,23.84,23.89,23.84,23.85,24709.64088020147,15.0062,15.0376,15.0062,15.0124,24709.6409
2007-03-12 10:25:00,23.85,23.85,23.85,23.85,0.0,15.0124,15.0124,15.0124,15.0124,0.0
2007-03-12 10:30:00,23.86,23.88,23.86,23.87,8335.782465610135,15.0187,15.0313,15.0187,15.025,8335.7825
2007-03-12 10:35:00,23.86,23.9,23.86,23.88,27984.41256311973,15.0187,15.0439,15.0187,15.0313,27984.4126
2007-03-12 10:40:00,23.88,23.88,23.83,23.84,20244.04313076747,15.0313,15.0313,14.9999,15.0062,20244.0431
2007-03-12 10:45:00,23.84,23.84,23.82,23.83,21732.57571391213,15.0062,15.0062,14.9936,14.9999,21732.5757
2007-03-12 10:50:00,23.83,23.86,23.82,23.86,26198.17346334613,14.9999,15.0187,14.9936,15.0187,26198.1735
2007-03-12 10:55:00,23.85,23.93,23.85,23.92,52098.64041006334,15.0124,15.0628,15.0124,15.0565,52098.6404
2007-03-12 11:00:00,23.91,23.94,23.9,23.92,59243.59680915774,15.0502,15.0691,15.0439,15.0565,59243.5968
2007-03-12 11:05:00,23.92,23.93,23.89,23.9,15480.738864704535,15.0565,15.0628,15.0376,15.0439,15480.7389
2007-03-12 11:10:00,23.9,23.92,23.88,23.91,32450.01031255373,15.0439,15.0565,15.0313,15.0502,32450.0103
2007-03-12 11:15:00,23.9,23.9,23.89,23.9,15778.445381333468,15.0439,15.0439,15.0376,15.0439,15778.4454
2007-03-12 11:20:00,23.9,23.92,23.9,23.92,8931.195498868,15.0439,15.0565,15.0439,15.0565,8931.1955
2007-03-12 11:25:00,23.92,23.92,23.92,23.92,0.0,15.0565,15.0565,15.0565,15.0565,0.0
2007-03-12 11:30:00,23.86,23.86,23.86,23.86,1786.2390997736002,15.0187,15.0187,15.0187,15.0187,1786.2391
2007-03-12 11:35:00,23.86,23.87,23.86,23.87,14289.9127981888,15.0187,15.025,15.0187,15.025,14289.9128
2007-03-12 11:40:00,23.87,23.88,23.87,23.87,8633.488982239067,15.025,15.0313,15.025,15.025,8633.489
2007-03-12 11:45:00,23.87,23.88,23.85,23.87,19350.92358088067,15.025,15.0313,15.0124,15.025,19350.9236
2007-03-12 11:50:00,23.87,23.88,23.87,23.88,11015.141115270537,15.025,15.0313,15.025,15.0313,11015.1411
2007-03-12 11:55:00,23.87,23.89,23.87,23.89,14885.325831446668,15.025,15.0376,15.025,15.0376,14885.3258
2007-03-12 12:00:00,23.88,23.9,23.88,23.9,28877.53211300653,15.0313,15.0439,15.0313,15.0439,28877.5321
2007-03-12 12:05:00,23.9,23.94,23.9,23.93,34831.6624455852,15.0439,15.0691,15.0439,15.0628,34831.6624
2007-03-12 12:10:00,23.93,23.97,23.93,23.93,44358.27097771107,15.0628,15.088,15.0628,15.0628,44358.271
2007-03-12 12:15:00,23.94,23.94,23.91,23.92,29770.65166289333,15.0691,15.0691,15.0502,15.0565,29770.6517
2007-03-12 12:20:00,23.91,23.93,23.9,23.9,38999.55367839027,15.0502,15.0628,15.0439,15.0439,38999.5537
2007-03-12 12:25:00,23.91,23.92,23.9,23.9,25602.76043008827,15.0502,15.0565,15.0439,15.0439,25602.7604
2007-03-12 12:30:00,23.9,23.92,23.9,23.9,21434.8691972832,15.0439,15.0565,15.0439,15.0439,21434.8692
2007-03-12 12:35:00,23.91,23.91,23.86,23.86,29472.945146264403,15.0502,15.0502,15.0187,15.0187,29472.9451
2007-03-12 12:40:00,23.87,23.89,23.86,23.88,18160.09751436493,15.025,15.0376,15.0187,15.0313,18160.0975
2007-03-12 12:45:00,23.89,23.89,23.85,23.87,20839.45616402533,15.0376,15.0376,15.0124,15.025,20839.4562
2007-03-12 12:50:00,23.88,23.88,23.86,23.87,24709.64088020147,15.0313,15.0313,15.0187,15.025,24709.6409
2007-03-12 12:55:00,23.86,23.91,23.86,23.91,8038.075948981201,15.0187,15.0502,15.0187,15.0502,8038.0759
2007-03-12 13:00:00,23.91,23.91,23.9,23.91,39297.2601950192,15.0502,15.0502,15.0439,15.0502,39297.2602
2007-03-12 13:05:00,23.91,23.93,23.89,23.91,82464.70510621455,15.0502,15.0628,15.0376,15.0502,82464.7051
2007-03-12 13:10:00,23.91,23.91,23.89,23.89,34533.95592895627,15.0502,15.0502,15.0376,15.0376,34533.9559
2007-03-12 13:15:00,23.89,23.9,23.88,23.89,28877.53211300653,15.0376,15.0439,15.0313,15.0376,28877.5321
2007-03-12 13:20:00,23.89,23.91,23.88,23.91,60732.129392302406,15.0376,15.0502,15.0313,15.0502,60732.1294
2007-03-12 13:25:00,23.92,23.92,23.85,23.85,50312.40131028974,15.0565,15.0565,15.0124,15.0124,50312.4013
2007-03-12 13:30:00,23.86,23.87,23.85,23.85,55671.11860961054,15.0187,15.025,15.0124,15.0124,55671.1186
2007-03-12 13:35:00,23.85,23.87,23.85,23.87,31556.89076266693,15.0124,15.025,15.0124,15.025,31556.8908
2007-03-12 13:40:00,23.87,23.88,23.86,23.87,16076.151897962402,15.025,15.0313,15.0187,15.025,16076.1519
2007-03-12 13:45:00,23.86,23.88,23.85,23.86,24709.64088020147,15.0187,15.0313,15.0124,15.0187,24709.6409
2007-03-12 13:50:00,23.87,23.91,23.87,23.91,19053.21706425173,15.025,15.0502,15.025,15.0502,19053.2171
2007-03-12 13:55:00,23.91,23.91,23.89,23.91,18160.09751436493,15.0502,15.0502,15.0376,15.0502,18160.0975
2007-03-12 14:00:00,23.91,23.91,23.89,23.89,14587.619314817735,15.0502,15.0502,15.0376,15.0376,14587.6193
2007-03-12 14:05:00,23.89,23.91,23.88,23.9,37808.727611874536,15.0376,15.0502,15.0313,15.0439,37808.7276
2007-03-12 14:10:00,23.9,23.91,23.89,23.89,16969.2714478492,15.0439,15.0502,15.0376,15.0376,16969.2714
2007-03-12 14:15:00,23.89,23.94,23.89,23.94,25602.76043008827,15.0376,15.0691,15.0376,15.0691,25602.7604
2007-03-12 14:20:00,23.94,23.98,23.94,23.98,34236.249412327335,15.0691,15.0943,15.0691,15.0943,34236.2494
2007-03-12 14:25:00,23.98,23.98,23.96,23.97,27984.41256311973,15.0943,15.0943,15.0817,15.088,27984.4126
2007-03-12 14:30:00,23.97,23.99,23.95,23.97,44655.97749434,15.088,15.1006,15.0754,15.088,44655.9775
2007-03-12 14:35:00,23.97,24.0,23.97,24.0,59243.59680915774,15.088,15.1069,15.088,15.1069,59243.5968
2007-03-12 14:40:00,24.0,24.02,24.0,24.01,32152.303795924803,15.1069,15.1195,15.1069,15.1132,32152.3038
2007-03-12 14:45:00,24.01,24.02,24.0,24.02,43465.15142782427,15.1132,15.1195,15.1069,15.1195,43465.1514
2007-03-12 14:50:00,24.02,24.04,23.99,23.99,35129.36896221414,15.1195,15.132,15.1006,15.1006,35129.369
2007-03-12 14:55:00,23.99,24.02,23.99,24.0,21137.16268065427,15.1006,15.1195,15.1006,15.1069,21137.1627
2007-03-12 15:00:00,23.99,24.01,23.99,24.01,24114.2278469436,15.1006,15.1132,15.1006,15.1132,24114.2278
2007-03-12 15:05:00,24.0,24.0,23.98,23.99,21137.16268065427,15.1069,15.1069,15.0943,15.1006,21137.1627
2007-03-12 15:10:00,23.99,24.01,23.99,24.01,41083.4992947928,15.1006,15.1132,15.1006,15.1132,41083.4993
2007-03-12 15:15:00,24.0,24.02,23.99,24.02,26495.87997997507,15.1069,15.1195,15.1006,15.1195,26495.88
2007-03-12 15:20:00,24.02,24.03,24.01,24.02,23518.81481368573,15.1195,15.1258,15.1132,15.1195,23518.8148
2007-03-12 15:25:00,24.02,24.03,24.0,24.0,22625.69526379893,15.1195,15.1258,15.1069,15.1069,22625.6953
2007-03-12 15:30:00,24.0,24.01,23.99,23.99,44358.27097771107,15.1069,15.1132,15.1006,15.1006,44358.271
2007-03-12 15:35:00,23.99,23.99,23.93,23.94,33640.83637906947,15.1006,15.1006,15.0628,15.0691,33640.8364
2007-03-12 15:40:00,23.95,23.96,23.94,23.96,34533.95592895627,15.0754,15.0817,15.0691,15.0817,34533.9559
2007-03-12 15:45:00,23.95,24.03,23.95,24.03,51503.22737680547,15.0754,15.1258,15.0754,15.1258,51503.2274
2007-03-12 15:50:00,24.02,24.02,23.96,23.99,46442.216594113605,15.1195,15.1195,15.0817,15.1006,46442.2166
2007-03-12 15:55:00,23.99,23.99,23.97,23.99,86037.18330576175,15.1006,15.1006,15.088,15.1006,86037.1833
2007-03-13 09:30:00,23.92,23.92,23.84,23.84,50312.40131028974,15.0565,15.0565,15.0062,15.0062,50312.4013
2007-03-13 09:35:00,23.84,23.93,23.8,23.86,51503.22737680547,15.0062,15.0628,14.981,15.0187,51503.2274
2007-03-13 09:40:00,23.87,23.89,23.85,23.88,39594.966711648136,15.025,15.0376,15.0124,15.0313,39594.9667
2007-03-13 09:45:00,23.89,23.89,23.84,23.87,33343.12986244054,15.0376,15.0376,15.0062,15.025,33343.1299
2007-03-13 09:50:00,23.86,23.89,23.85,23.89,40488.08626153494,15.0187,15.0376,15.0124,15.0376,40488.0863
2007-03-13 09:55:00,23.9,23.9,23.88,23.88,17564.68448110707,15.0439,15.0439,15.0313,15.0313,17564.6845
2007-03-13 10:00:00,23.88,23.88,23.86,23.86,25900.466946717203,15.0313,15.0313,15.0187,15.0187,25900.4669
2007-03-13 10:05:00,23.85,23.86,23.82,23.85,60434.422875673474,15.0124,15.0187,14.9936,15.0124,60434.4229
2007-03-13 10:10:00,23.85,23.88,23.83,23.87,24411.93436357253,15.0124,15.0313,14.9999,15.025,24411.9344
2007-03-13 10:15:00,23.87,23.89,23.85,23.88,30663.77121278013,15.025,15.0376,15.0124,15.0313,30663.7712
2007-03-13 10:20:00,23.89,23.9,23.86,23.86,23518.81481368573,15.0376,15.0439,15.0187,15.0187,23518.8148
2007-03-13 10:25:00,23.86,23.87,23.84,23.87,26793.586496604003,15.0187,15.025,15.0062,15.025,26793.5865
2007-03-13 10:30:00,23.86,23.89,23.83,23.86,55968.82512623947,15.0187,15.0376,14.9999,15.0187,55968.8251
2007-03-13 10:35:00,23.86,23.89,23.86,23.88,32152.303795924803,15.0187,15.0376,15.0187,15.0313,32152.3038
2007-03-13 10:40:00,23.88,23.91,23.87,23.91,33938.5428956984,15.0313,15.0502,15.025,15.0502,33938.5429
2007-03-13 10:45:00,23.91,23.91,23.86,23.89,61029.83590893134,15.0502,15.0502,15.0187,15.0376,61029.8359
2007-03-13 10:50:00,23.89,23.9,23.88,23.88,56564.23815949734,15.0376,15.0439,15.0313,15.0313,56564.2382
2007-03-13 10:55:00,23.88,23.88,23.82,23.84,31854.59727929587,15.0313,15.0313,14.9936,15.0062,31854.5973
2007-03-13 11:00:00,23.83,23.84,23.83,23.83,40190.379744906,14.9999,15.0062,14.9999,14.9999,40190.3797
2007-03-13 11:05:00,23.83,23.84,23.81,23.83,29175.23862963547,14.9999,15.0062,14.9873,14.9999,29175.2386
2007-03-13 11:10:00,23.83,23.85,23.81,23.82,50014.694793660805,14.9999,15.0124,14.9873,14.9936,50014.6948
2007-03-13 11:15:00,23.82,23.82,23.78,23.78,35427.07547884307,14.9936,14.9936,14.9684,14.9684,35427.0755
2007-03-13 11:20:00,23.78,23.79,23.76,23.78,73831.21612397548,14.9684,14.9747,14.9558,14.9684,73831.2161
2007-03-13 11:25:00,23.78,23.79,23.76,23.76,79785.34645655414,14.9684,14.9747,14.9558,14.9558,79785.3465
2007-03-13 11:30:00,23.76,23.76,23.71,23.72,60136.71635904454,14.9558,14.9558,14.9243,14.9306,60136.7164
2007-03-13 11:35:00,23.73,23.77,23.73,23.77,36915.60806198774,14.9369,14.9621,14.9369,14.9621,36915.6081
2007-03-13 11:40:00,23.77,23.8,23.76,23.78,44358.27097771107,14.9621,14.981,14.9558,14.9684,44358.271
2007-03-13 11:45:00,23.78,23.78,23.72,23.72,23221.1082970568,14.9684,14.9684,14.9306,14.9306,23221.1083
2007-03-13 11:50:00,23.72,23.74,23.68,23.71,60136.71635904454,14.9306,14.9432,14.9054,14.9243,60136.7164
2007-03-13 11:55:00,23.72,23.73,23.72,23.73,12503.6736984152,14.9306,14.9369,14.9306,14.9369,12503.6737
2007-03-13 12:00:00,23.72,23.73,23.7,23.71,75319.74870712015,14.9306,14.9369,14.918,14.9243,75319.7487
2007-03-13 12:05:00,23.71,23.72,23.7,23.7,37213.31457861667,14.9243,14.9306,14.918,14.918,37213.3146
2007-03-13 12:10:00,23.7,23.7,23.68,23.68,76510.57477363588,14.918,14.918,14.9054,14.9054,76510.5748
2007-03-13 12:15:00,23.68,23.68,23.67,23.68,192020.70322566203,14.9054,14.9054,14.8991,14.9054,192020.7032
2007-03-13 12:20:00,23.68,23.68,23.62,23.62,75022.04219049121,14.9054,14.9054,14.8677,14.8677,75022.0422
2007-03-13 12:25:00,23.62,23.64,23.62,23.62,158677.57336322148,14.8677,14.8803,14.8677,14.8677,158677.5734
2007-03-13 12:30:00,23.62,23.62,23.57,23.6,187257.3989595991,14.8677,14.8677,14.8362,14.8551,187257.399
2007-03-13 12:35:00,23.6,23.63,23.58,23.6,47930.74917725827,14.8551,14.874,14.8425,14.8551,47930.7492
2007-03-13 12:40:00,23.6,23.62,23.59,23.62,75617.45522374907,14.8551,14.8677,14.8488,14.8677,75617.4552
2007-03-13 12:45:00,23.62,23.63,23.6,23.6,14289.9127981888,14.8677,14.874,14.8551,14.8551,14289.9128
2007-03-13 12:50:00,23.6,23.61,23.57,23.59,45549.0970442268,14.8551,14.8614,14.8362,14.8488,45549.097
2007-03-13 12:55:00,23.59,23.59,23.56,23.57,50312.40131028974,14.8488,14.8488,14.8299,14.8362,50312.4013
2007-03-13 13:00:00,23.57,23.6,23.56,23.58,53884.87950983694,14.8362,14.8551,14.8299,14.8425,53884.8795
2007-03-13 13:05:00,23.57,23.58,23.56,23.57,21434.8691972832,14.8362,14.8425,14.8299,14.8362,21434.8692
2007-03-13 13:10:00,23.57,23.58,23.55,23.57,95266.08532125868,14.8362,14.8425,14.8236,14.8362,95266.0853
2007-03-13 13:15:00,23.57,23.59,23.57,23.58,20839.45616402533,14.8362,14.8488,14.8362,14.8425,20839.4562
2007-03-13 13:20:00,23.59,23.59,23.55,23.57,13694.499764930935,14.8488,14.8488,14.8236,14.8362,13694.4998
2007-03-13 13:25:00,23.57,23.59,23.55,23.55,35724.781995472,14.8362,14.8488,14.8236,14.8236,35724.782
2007-03-13 13:30:00,23.54,23.55,23.52,23.54,44655.97749434,14.8173,14.8236,14.8047,14.8173,44655.9775
2007-03-13 13:35:00,23.53,23.57,23.53,23.57,95266.08532125868,14.811,14.8362,14.811,14.8362,95266.0853
2007-03-13 13:40:00,23.56,23.57,23.53,23.55,50014.694793660805,14.8299,14.8362,14.811,14.8236,50014.6948
2007-03-13 13:45:00,23.55,23.57,23.52,23.53,44358.27097771107,14.8236,14.8362,14.8047,14.811,44358.271
2007-03-13 13:50:00,23.53,23.55,23.51,23.55,38106.43412850347,14.811,14.8236,14.7984,14.8236,38106.4341
2007-03-13 13:55:00,23.55,23.57,23.51,23.54,100029.3895873216,14.8236,14.8362,14.7984,14.8173,100029.3896
2007-03-13 14:00:00,23.54,23.55,23.5,23.54,60434.422875673474,14.8173,14.8236,14.7921,14.8173,60434.4229
2007-03-13 14:05:00,23.54,23.54,23.5,23.52,124739.03046752307,14.8173,14.8173,14.7921,14.8047,124739.0305
2007-03-13 14:10:00,23.52,23.53,23.46,23.49,136647.2911326804,14.8047,14.811,14.767,14.7858,136647.2911
2007-03-13 14:15:00,23.49,23.52,23.48,23.51,134861.05203290682,14.7858,14.8047,14.7796,14.7984,134861.052
2007-03-13 14:20:00,23.5,23.5,23.47,23.48,73533.50960734654,14.7921,14.7921,14.7733,14.7796,73533.5096
2007-03-13 14:25:00,23.48,23.5,23.47,23.48,46144.51007748467,14.7796,14.7921,14.7733,14.7796,46144.5101
2007-03-13 14:30:00,23.49,23.52,23.49,23.52,22923.40178042787,14.7858,14.8047,14.7858,14.8047,22923.4018
2007-03-13 14:35:00,23.52,23.52,23.47,23.47,157486.74729670575,14.8047,14.8047,14.7733,14.7733,157486.7473
2007-03-13 14:40:00,23.47,23.5,23.46,23.5,189936.75760925948,14.7733,14.7921,14.767,14.7921,189936.7576
2007-03-13 14:45:00,23.49,23.5,23.48,23.48,34831.6624455852,14.7858,14.7921,14.7796,14.7796,34831.6624
2007-03-13 14:50:00,23.48,23.5,23.47,23.48,55968.82512623947,14.7796,14.7921,14.7733,14.7796,55968.8251
2007-03-13 14:55:00,23.48,23.5,23.44,23.47,147960.13876457987,14.7796,14.7921,14.7544,14.7733,147960.1388
2007-03-13 15:00:00,23.47,23.47,23.41,23.44,177135.37739421535,14.7733,14.7733,14.7355,14.7544,177135.3774
2007-03-13 15:05:00,23.45,23.49,23.43,23.48,192020.70322566203,14.7607,14.7858,14.7481,14.7796,192020.7032
2007-03-13 15:10:00,23.48,23.5,23.46,23.48,75319.74870712015,14.7796,14.7921,14.767,14.7796,75319.7487
2007-03-13 15:15:00,23.48,23.5,23.46,23.49,78892.22690666735,14.7796,14.7921,14.767,14.7858,78892.2269
2007-03-13 15:20:00,23.49,23.63,23.49,23.57,204822.08344070616,14.7858,14.874,14.7858,14.8362,204822.0834
2007-03-13 15:25:00,23.57,23.68,23.56,23.56,154509.68213041642,14.8362,14.9054,14.8299,14.8299,154509.6821
2007-03-13 15:30:00,23.56,23.56,23.53,23.54,104494.9873367556,14.8299,14.8299,14.811,14.8173,104494.9873
2007-03-13 15:35:00,23.54,23.55,23.53,23.53,139326.6497823408,14.8173,14.8236,14.811,14.811,139326.6498
2007-03-13 15:40:00,23.53,23.54,23.52,23.54,134563.34551627788,14.811,14.8173,14.8047,14.8173,134563.3455
2007-03-13 15:45:00,23.54,23.55,23.5,23.51,126822.9760839256,14.8173,14.8236,14.7921,14.7984,126822.9761
2007-03-13 15:50:00,23.51,23.55,23.5,23.51,359034.0590544936,14.7984,14.8236,14.7921,14.7984,359034.0591
2007-03-13 15:55:00,23.51,23.55,23.48,23.49,318248.26627632976,14.7984,14.8236,14.7796,14.7858,318248.2663
2007-03-14 09:30:00,23.51,23.66,23.5,23.65,66388.55320825214,14.7984,14.8929,14.7921,14.8866,66388.5532
2007-03-14 09:35:00,23.65,23.73,23.6,23.73,34533.95592895627,14.8866,14.9369,14.8551,14.9369,34533.9559
2007-03-14 09:40:00,23.75,23.75,23.68,23.74,61922.95545881814,14.9495,14.9495,14.9054,14.9432,61922.9555
2007-03-14 09:45:00,23.74,23.74,23.66,23.66,61922.95545881814,14.9432,14.9432,14.8929,14.8929,61922.9555
2007-03-14 09:50:00,23.65,23.67,23.63,23.65,102411.04172035308,14.8866,14.8991,14.874,14.8866,102411.0417
2007-03-14 09:55:00,23.65,23.67,23.62,23.62,61029.83590893134,14.8866,14.8991,14.8677,14.8677,61029.8359
2007-03-14 10:00:00,23.62,23.64,23.59,23.59,72044.97702420187,14.8677,14.8803,14.8488,14.8488,72044.977
2007-03-14 10:05:00,23.59,23.6,23.53,23.56,123845.91091763628,14.8488,14.8551,14.811,14.8299,123845.9109
2007-03-14 10:10:00,23.55,23.64,23.55,23.64,41083.4992947928,14.8236,14.8803,14.8236,14.8803,41083.4993
2007-03-14 10:15:00,23.64,23.65,23.57,23.58,30366.064696151203,14.8803,14.8866,14.8362,14.8425,30366.0647
2007-03-14 10:20:00,23.58,23.6,23.55,23.6,32152.303795924803,14.8425,14.8551,14.8236,14.8551,32152.3038
2007-03-14 10:25:00,23.6,23.6,23.54,23.56,38999.55367839027,14.8551,14.8551,14.8173,14.8299,38999.5537
2007-03-14 10:30:00,23.56,23.6,23.55,23.6,46739.92311074254,14.8299,14.8551,14.8236,14.8551,46739.9231
2007-03-14 10:35:00,23.6,23.65,23.59,23.61,57457.35770938414,14.8551,14.8866,14.8488,14.8614,57457.3577
2007-03-14 10:40:00,23.61,23.65,23.61,23.63,44655.97749434,14.8614,14.8866,14.8614,14.874,44655.9775
2007-03-14 10:45:00,23.63,23.63,23.58,23.59,31556.89076266693,14.874,14.874,14.8425,14.8488,31556.8908
2007-03-14 10:50:00,23.59,23.6,23.57,23.59,35129.36896221414,14.8488,14.8551,14.8362,14.8488,35129.369
2007-03-14 10:55:00,23.59,23.6,23.55,23.57,54480.2925430948,14.8488,14.8551,14.8236,14.8362,54480.2925
2007-03-14 11:00:00,23.56,23.58,23.53,23.53,16671.56493122027,14.8299,14.8425,14.811,14.811,16671.5649
2007-03-14 11:05:00,23.53,23.56,23.52,23.54,36320.19502872987,14.811,14.8299,14.8047,14.8173,36320.195
2007-03-14 11:10:00,23.55,23.57,23.54,23.56,24411.93436357253,14.8236,14.8362,14.8173,14.8299,24411.9344
2007-03-14 11:15:00,23.55,23.57,23.54,23.54,18457.80403099387,14.8236,14.8362,14.8173,14.8173,18457.804
2007-03-14 11:20:00,23.54,23.55,23.51,23.55,28579.825596377603,14.8173,14.8236,14.7984,14.8236,28579.8256
2007-03-14 11:25:00,23.55,23.57,23.53,23.53,20541.7496473964,14.8236,14.8362,14.811,14.811,20541.7496
2007-03-14 11:30:00,23.54,23.54,23.5,23.51,93479.84622148507,14.8173,14.8173,14.7921,14.7984,93479.8462
2007-03-14 11:35:00,23.51,23.56,23.51,23.55,29175.23862963547,14.7984,14.8299,14.7984,14.8236,29175.2386
2007-03-14 11:40:00,23.56,23.58,23.52,23.53,29472.945146264403,14.8299,14.8425,14.8047,14.811,29472.9451
2007-03-14 11:45:00,23.54,23.55,23.52,23.54,18755.5105476228,14.8173,14.8236,14.8047,14.8173,18755.5105
2007-03-14 11:50:00,23.53,23.53,23.48,23.49,18160.09751436493,14.811,14.811,14.7796,14.7858,18160.0975
2007-03-14 11:55:00,23.5,23.53,23.49,23.51,17266.977964478134,14.7921,14.811,14.7858,14.7984,17266.978
2007-03-14 12:00:00,23.51,23.51,23.42,23.42,34236.249412327335,14.7984,14.7984,14.7418,14.7418,34236.2494
2007-03-14 12:05:00,23.41,23.45,23.4,23.45,33343.12986244054,14.7355,14.7607,14.7292,14.7607,33343.1299
2007-03-14 12:10:00,23.44,23.46,23.43,23.43,117296.36755179976,14.7544,14.767,14.7481,14.7481,117296.3676
2007-03-14 12:15:00,23.43,23.46,23.43,23.43,28877.53211300653,14.7481,14.767,14.7481,14.7481,28877.5321
2007-03-14 12:20:00,23.44,23.45,23.35,23.4,85441.77027250387,14.7544,14.7607,14.6977,14.7292,85441.7703
2007-03-14 12:25:00,23.4,23.42,23.38,23.38,147364.72573132202,14.7292,14.7418,14.7166,14.7166,147364.7257
2007-03-14 12:30:00,23.38,23.41,23.35,23.4,165227.116729058,14.7166,14.7355,14.6977,14.7292,165227.1167
2007-03-14 12:35:00,23.4,23.42,23.4,23.42,13992.206281559867,14.7292,14.7418,14.7292,14.7418,13992.2063
2007-03-14 12:40:00,23.41,23.42,23.4,23.41,10717.4345986416,14.7355,14.7418,14.7292,14.7355,10717.4346
2007-03-14 12:45:00,23.4,23.41,23.38,23.4,22625.69526379893,14.7292,14.7355,14.7166,14.7292,22625.6953
2007-03-14 12:50:00,23.39,23.4,23.32,23.36,86334.88982239067,14.7229,14.7292,14.6788,14.704,86334.8898
2007-03-14 12:55:00,23.36,23.4,23.34,23.38,52694.0534433212,14.704,14.7292,14.6914,14.7166,52694.0534
2007-03-14 13:00:00,23.39,23.45,23.39,23.42,41678.91232805067,14.7229,14.7607,14.7229,14.7418,41678.9123
2007-03-14 13:05:00,23.42,23.48,23.42,23.48,40190.379744906,14.7418,14.7796,14.7418,14.7796,40190.3797
2007-03-14 13:10:00,23.47,23.55,23.46,23.49,80678.46600644094,14.7733,14.8236,14.767,14.7858,80678.466
2007-03-14 13:15:00,23.48,23.55,23.48,23.55,29175.23862963547,14.7796,14.8236,14.7796,14.8236,29175.2386
2007-03-14 13:20:00,23.55,23.55,23.5,23.53,62220.661975447074,14.8236,14.8236,14.7921,14.811,62220.662
2007-03-14 13:25:00,23.54,23.58,23.53,23.54,33343.12986244054,14.8173,14.8425,14.811,14.8173,33343.1299
2007-03-14 13:30:00,23.55,23.58,23.52,23.55,22923.40178042787,14.8236,14.8425,14.8047,14.8236,22923.4018
2007-03-14 13:35:00,23.54,23.56,23.52,23.54,32450.01031255373,14.8173,14.8299,14.8047,14.8173,32450.0103
2007-03-14 13:40:00,23.54,23.62,23.54,23.61,55968.82512623947,14.8173,14.8677,14.8173,14.8614,55968.8251
2007-03-14 13:45:00,23.6,23.61,23.53,23.53,48228.455693887205,14.8551,14.8614,14.811,14.811,48228.4557
2007-03-14 13:50:00,23.53,23.56,23.51,23.51,34236.249412327335,14.811,14.8299,14.7984,14.7984,34236.2494
2007-03-14 13:55:00,23.51,23.54,23.49,23.53,34236.249412327335,14.7984,14.8173,14.7858,14.811,34236.2494
2007-03-14 14:00:00,23.53,23.57,23.49,23.51,42274.32536130854,14.811,14.8362,14.7858,14.7984,42274.3254
2007-03-14 14:05:00,23.52,23.54,23.49,23.52,41678.91232805067,14.8047,14.8173,14.7858,14.8047,41678.9123
2007-03-14 14:10:00,23.52,23.55,23.52,23.52,48823.86872714507,14.8047,14.8236,14.8047,14.8047,48823.8687
2007-03-14 14:15:00,23.52,23.57,23.51,23.57,39892.67322827707,14.8047,14.8362,14.7984,14.8362,39892.6732
2007-03-14 14:20:00,23.57,23.6,23.55,23.57,43762.8579444532,14.8362,14.8551,14.8236,14.8362,43762.8579
2007-03-14 14:25:00,23.57,23.6,23.56,23.59,28579.825596377603,14.8362,14.8551,14.8299,14.8488,28579.8256
2007-03-14 14:30:00,23.59,23.65,23.59,23.63,47633.04266062934,14.8488,14.8866,14.8488,14.874,47633.0427
2007-03-14 14:35:00,23.63,23.7,23.61,23.69,32450.01031255373,14.874,14.918,14.8614,14.9117,32450.0103
2007-03-14 14:40:00,23.7,23.72,23.67,23.68,51503.22737680547,14.918,14.9306,14.8991,14.9054,51503.2274
2007-03-14 14:45:00,23.67,23.67,23.62,23.62,23518.81481368573,14.8991,14.8991,14.8677,14.8677,23518.8148
2007-03-14 14:50:00,23.62,23.66,23.6,23.64,32152.303795924803,14.8677,14.8929,14.8551,14.8803,32152.3038
2007-03-14 14:55:00,23.65,23.65,23.62,23.63,19648.6300975096,14.8866,14.8866,14.8677,14.874,19648.6301
2007-03-14 15:00:00,23.64,23.66,23.63,23.63,22625.69526379893,14.8803,14.8929,14.874,14.874,22625.6953
2007-03-14 15:05:00,23.64,23.64,23.62,23.64,20541.7496473964,14.8803,14.8803,14.8677,14.8803,20541.7496
2007-03-14 15:10:00,23.65,23.68,23.63,23.65,72938.09657408867,14.8866,14.9054,14.874,14.8866,72938.0966
2007-03-14 15:15:00,23.65,23.7,23.65,23.67,36022.488512100936,14.8866,14.918,14.8866,14.8991,36022.4885
2007-03-14 15:20:00,23.67,23.68,23.66,23.67,52396.34692669227,14.8991,14.9054,14.8929,14.8991,52396.3469
2007-03-14 15:25:00,23.68,23.68,23.65,23.65,43762.8579444532,14.9054,14.9054,14.8866,14.8866,43762.8579
2007-03-14 15:30:00,23.65,23.66,23.61,23.63,68472.49882465467,14.8866,14.8929,14.8614,14.874,68472.4988
2007-03-14 15:35:00,23.63,23.68,23.61,23.65,93479.84622148507,14.874,14.9054,14.8614,14.8866,93479.8462
2007-03-14 15:40:00,23.65,23.66,23.61,23.62,62518.368492076006,14.8866,14.8929,14.8614,14.8677,62518.3685
2007-03-14 15:45:00,23.63,23.67,23.62,23.67,50907.8143435476,14.874,14.8991,14.8677,14.8991,50907.8143
2007-03-14 15:50:00,23.66,23.67,23.63,23.64,46144.51007748467,14.8929,14.8991,14.874,14.8803,46144.5101
2007-03-14 15:55:00,23.64,23.66,23.63,23.66,64006.901075220674,14.8803,14.8929,14.874,14.8929,64006.9011
2007-03-15 09:30:00,23.65,23.68,23.62,23.64,53884.87950983694,14.8866,14.9054,14.8677,14.8803,53884.8795
2007-03-15 09:35:00,23.65,23.66,23.62,23.62,24411.93436357253,14.8866,14.8929,14.8677,14.8677,24411.9344
2007-03-15 09:40:00,23.62,23.63,23.57,23.59,43167.444911195336,14.8677,14.874,14.8362,14.8488,43167.4449
2007-03-15 09:45:00,23.58,23.61,23.57,23.6,54480.2925430948,14.8425,14.8614,14.8362,14.8551,54480.2925
2007-03-15 09:50:00,23.6,23.64,23.6,23.62,43465.15142782427,14.8551,14.8803,14.8551,14.8677,43465.1514
2007-03-15 09:55:00,23.62,23.68,23.59,23.68,81273.8790396988,14.8677,14.9054,14.8488,14.9054,81273.879
2007-03-15 10:00:00,23.68,23.68,23.67,23.68,31556.89076266693,14.9054,14.9054,14.8991,14.9054,31556.8908
2007-03-15 10:05:00,23.68,23.68,23.59,23.61,46739.92311074254,14.9054,14.9054,14.8488,14.8614,46739.9231
2007-03-15 10:10:00,23.6,23.61,23.55,23.56,56266.5316428684,14.8551,14.8614,14.8236,14.8299,56266.5316
2007-03-15 10:15:00,23.56,23.56,23.54,23.55,42274.32536130854,14.8299,14.8299,14.8173,14.8236,42274.3254
2007-03-15 10:20:00,23.55,23.56,23.53,23.55,67877.0857913968,14.8236,14.8299,14.811,14.8236,67877.0858
2007-03-15 10:25:00,23.55,23.61,23.55,23.61,38106.43412850347,14.8236,14.8614,14.8236,14.8614,38106.4341
2007-03-15 10:30:00,23.61,23.64,23.6,23.64,37213.31457861667,14.8614,14.8803,14.8551,14.8803,37213.3146
2007-03-15 10:35:00,23.63,23.67,23.63,23.67,18457.80403099387,14.874,14.8991,14.874,14.8991,18457.804
2007-03-15 10:40:00,23.67,23.72,23.67,23.72,38701.84716176134,14.8991,14.9306,14.8991,14.9306,38701.8472
2007-03-15 10:45:00,23.72,23.73,23.71,23.73,28579.825596377603,14.9306,14.9369,14.9243,14.9369,28579.8256
2007-03-15 10:50:00,23.73,23.74,23.72,23.72,41381.205811421736,14.9369,14.9432,14.9306,14.9306,41381.2058
2007-03-15 10:55:00,23.72,23.72,23.71,23.72,22030.28223054107,14.9306,14.9306,14.9243,14.9306,22030.2822
2007-03-15 11:00:00,23.72,23.74,23.72,23.73,34236.249412327335,14.9306,14.9432,14.9306,14.9369,34236.2494
2007-03-15 11:05:00,23.73,23.75,23.73,23.73,30366.064696151203,14.9369,14.9495,14.9369,14.9369,30366.0647
2007-03-15 11:10:00,23.73,23.73,23.72,23.73,38404.1406451324,14.9369,14.9369,14.9306,14.9369,38404.1406
2007-03-15 11:15:00,23.72,23.75,23.72,23.75,103899.57430349776,14.9306,14.9495,14.9306,14.9495,103899.5743
2007-03-15 11:20:00,23.75,23.78,23.74,23.78,47335.3361440004,14.9495,14.9684,14.9432,14.9684,47335.3361
2007-03-15 11:25:00,23.78,23.81,23.77,23.8,42572.03187793747,14.9684,14.9873,14.9621,14.981,42572.0319
2007-03-15 11:30:00,23.8,23.81,23.79,23.8,37213.31457861667,14.981,14.9873,14.9747,14.981,37213.3146
2007-03-15 11:35:00,23.8,23.81,23.79,23.79,34533.95592895627,14.981,14.9873,14.9747,14.9747,34533.9559
2007-03-15 11:40:00,23.79,23.79,23.77,23.77,17862.390997736,14.9747,14.9747,14.9621,14.9621,17862.391
2007-03-15 11:45:00,23.77,23.77,23.73,23.74,34236.249412327335,14.9621,14.9621,14.9369,14.9432,34236.2494
2007-03-15 11:50:00,23.74,23.79,23.73,23.78,76510.57477363588,14.9432,14.9747,14.9369,14.9684,76510.5748
2007-03-15 11:55:00,23.78,23.78,23.75,23.76,19053.21706425173,14.9684,14.9684,14.9495,14.9558,19053.2171
2007-03-15 12:00:00,23.75,23.82,23.73,23.81,64304.607591849606,14.9495,14.9936,14.9369,14.9873,64304.6076
2007-03-15 12:05:00,23.81,23.84,23.8,23.82,71747.27050757295,14.9873,15.0062,14.981,14.9936,71747.2705
2007-03-15 12:10:00,23.82,23.83,23.81,23.82,31259.184246038003,14.9936,14.9999,14.9873,14.9936,31259.1842
2007-03-15 12:15:00,23.82,23.83,23.82,23.82,13992.206281559867,14.9936,14.9999,14.9936,14.9936,13992.2063
2007-03-15 12:20:00,23.82,23.83,23.81,23.83,30366.064696151203,14.9936,14.9999,14.9873,14.9999,30366.0647
2007-03-15 12:25:00,23.83,23.85,23.83,23.84,10717.4345986416,14.9999,15.0124,14.9999,15.0062,10717.4346
2007-03-15 12:30:00,23.84,23.86,23.84,23.86,20244.04313076747,15.0062,15.0187,15.0062,15.0187,20244.0431
2007-03-15 12:35:00,23.86,23.86,23.84,23.85,12503.6736984152,15.0187,15.0187,15.0062,15.0124,12503.6737
2007-03-15 12:40:00,23.85,23.87,23.85,23.86,22923.40178042787,15.0124,15.025,15.0124,15.0187,22923.4018
2007-03-15 12:45:00,23.86,23.86,23.82,23.83,9824.3150487548,15.0187,15.0187,14.9936,14.9999,9824.315
2007-03-15 12:50:00,23.83,23.83,23.81,23.82,16969.2714478492,14.9999,14.9999,14.9873,14.9936,16969.2714
2007-03-15 12:55:00,23.83,23.83,23.82,23.82,16076.151897962402,14.9999,14.9999,14.9936,14.9936,16076.1519
2007-03-15 13:00:00,23.82,23.83,23.82,23.83,11908.260665157335,14.9936,14.9999,14.9936,14.9999,11908.2607
2007-03-15 13:05:00,23.83,23.86,23.82,23.86,15183.0323480756,14.9999,15.0187,14.9936,15.0187,15183.0323
2007-03-15 13:10:00,23.86,23.86,23.83,23.83,9526.608532125869,15.0187,15.0187,14.9999,14.9999,9526.6085
2007-03-15 13:15:00,23.83,23.84,23.82,23.82,14885.325831446668,14.9999,15.0062,14.9936,14.9936,14885.3258
2007-03-15 13:20:00,23.82,23.83,23.8,23.81,36617.9015453588,14.9936,14.9999,14.981,14.9873,36617.9015
2007-03-15 13:25:00,23.81,23.82,23.81,23.82,12205.967181786267,14.9873,14.9936,14.9873,14.9936,12205.9672
2007-03-15 13:30:00,23.82,23.82,23.8,23.81,33045.4233458116,14.9936,14.9936,14.981,14.9873,33045.4233
2007-03-15 13:35:00,23.82,23.82,23.78,23.78,55075.70557635267,14.9936,14.9936,14.9684,14.9684,55075.7056
2007-03-15 13:40:00,23.78,23.81,23.78,23.81,101815.6286870952,14.9684,14.9873,14.9684,14.9873,101815.6287
2007-03-15 13:45:00,23.82,23.82,23.79,23.82,31259.184246038003,14.9936,14.9936,14.9747,14.9936,31259.1842
2007-03-15 13:50:00,23.82,23.86,23.82,23.85,38701.84716176134,14.9936,15.0187,14.9936,15.0124,38701.8472
2007-03-15 13:55:00,23.84,23.84,23.81,23.83,34831.6624455852,15.0062,15.0062,14.9873,14.9999,34831.6624
2007-03-15 14:00:00,23.83,23.84,23.82,23.83,19648.6300975096,14.9999,15.0062,14.9936,14.9999,19648.6301
2007-03-15 14:05:00,23.83,23.85,23.82,23.82,26198.17346334613,14.9999,15.0124,14.9936,14.9936,26198.1735
2007-03-15 14:10:00,23.82,23.82,23.8,23.81,50014.694793660805,14.9936,14.9936,14.981,14.9873,50014.6948
2007-03-15 14:15:00,23.81,23.83,23.78,23.83,30068.35817952227,14.9873,14.9999,14.9684,14.9999,30068.3582
2007-03-15 14:20:00,23.82,23.83,23.81,23.82,30068.35817952227,14.9936,14.9999,14.9873,14.9936,30068.3582
2007-03-15 14:25:00,23.82,23.83,23.81,23.82,34831.6624455852,14.9936,14.9999,14.9873,14.9936,34831.6624
2007-03-15 14:30:00,23.82,23.83,23.81,23.83,31259.184246038003,14.9936,14.9999,14.9873,14.9999,31259.1842
2007-03-15 14:35:00,23.83,23.85,23.83,23.83,21434.8691972832,14.9999,15.0124,14.9999,14.9999,21434.8692
2007-03-15 14:40:00,23.83,23.87,23.82,23.85,44060.56446108214,14.9999,15.025,14.9936,15.0124,44060.5645
2007-03-15 14:45:00,23.85,23.85,23.84,23.84,11312.847631899467,15.0124,15.0124,15.0062,15.0062,11312.8476
2007-03-15 14:50:00,23.84,23.85,23.84,23.84,38404.1406451324,15.0062,15.0124,15.0062,15.0062,38404.1406
2007-03-15 14:55:00,23.84,23.86,23.84,23.86,32450.01031255373,15.0062,15.0187,15.0062,15.0187,32450.0103
2007-03-15 15:00:00,23.86,23.86,23.83,23.86,39594.966711648136,15.0187,15.0187,14.9999,15.0187,39594.9667
2007-03-15 15:05:00,23.87,23.88,23.86,23.87,25007.3473968304,15.025,15.0313,15.0187,15.025,25007.3474
2007-03-15 15:10:00,23.87,23.88,23.85,23.87,47335.3361440004,15.025,15.0313,15.0124,15.025,47335.3361
2007-03-15 15:15:00,23.87,23.88,23.87,23.87,14289.9127981888,15.025,15.0313,15.025,15.025,14289.9128
2007-03-15 15:20:00,23.86,23.89,23.86,23.87,29472.945146264403,15.0187,15.0376,15.0187,15.025,29472.9451
2007-03-15 15:25:00,23.87,23.87,23.82,23.83,48526.16221051614,15.025,15.025,14.9936,14.9999,48526.1622
2007-03-15 15:30:00,23.83,23.87,23.83,23.86,52694.0534433212,14.9999,15.025,14.9999,15.0187,52694.0534
2007-03-15 15:35:00,23.86,23.87,23.83,23.84,22327.98874717,15.0187,15.025,14.9999,15.0062,22327.9887
2007-03-15 15:40:00,23.84,23.85,23.83,23.84,56266.5316428684,15.0062,15.0124,14.9999,15.0062,56266.5316
2007-03-15 15:45:00,23.84,23.85,23.82,23.85,41976.6188446796,15.0062,15.0124,14.9936,15.0124,41976.6188
2007-03-15 15:50:00,23.85,23.86,23.84,23.84,59541.30332578667,15.0124,15.0187,15.0062,15.0062,59541.3033
2007-03-15 15:55:00,23.84,23.85,23.83,23.83,80678.46600644094,15.0062,15.0124,14.9999,14.9999,80678.466
2007-03-16 09:30:00,23.88,23.94,23.87,23.94,1018751.69990421,15.0313,15.0691,15.025,15.0691,1018751.6999
2007-03-16 09:35:00,23.9,23.93,23.87,23.92,55968.82512623947,15.0439,15.0628,15.025,15.0565,55968.8251
2007-03-16 09:40:00,23.92,23.92,23.87,23.92,39297.2601950192,15.0565,15.0565,15.025,15.0565,39297.2602
2007-03-16 09:45:00,23.92,23.99,23.91,23.99,27091.29301323293,15.0565,15.1006,15.0502,15.1006,27091.293
2007-03-16 09:50:00,24.0,24.02,23.97,24.02,32152.303795924803,15.1069,15.1195,15.088,15.1195,32152.3038
2007-03-16 09:55:00,24.01,24.02,23.99,24.0,29175.23862963547,15.1132,15.1195,15.1006,15.1069,29175.2386
2007-03-16 10:00:00,23.99,24.03,23.96,24.0,38404.1406451324,15.1006,15.1258,15.0817,15.1069,38404.1406
2007-03-16 10:05:00,24.01,24.02,23.97,24.01,26793.586496604003,15.1132,15.1195,15.088,15.1132,26793.5865
2007-03-16 10:10:00,24.01,24.02,24.0,24.01,15183.0323480756,15.1132,15.1195,15.1069,15.1132,15183.0323
2007-03-16 10:15:00,24.0,24.03,24.0,24.0,27091.29301323293,15.1069,15.1258,15.1069,15.1069,27091.293
2007-03-16 10:20:00,24.01,24.01,23.97,23.98,7144.956399094401,15.1132,15.1132,15.088,15.0943,7144.9564
2007-03-16 10:25:00,23.97,23.99,23.95,23.99,23221.1082970568,15.088,15.1006,15.0754,15.1006,23221.1083
2007-03-16 10:30:00,23.99,23.99,23.95,23.97,26793.586496604003,15.1006,15.1006,15.0754,15.088,26793.5865
2007-03-16 10:35:00,23.97,23.97,23.95,23.96,18457.80403099387,15.088,15.088,15.0754,15.0817,18457.804
2007-03-16 10:40:00,23.96,23.96,23.94,23.96,25900.466946717203,15.0817,15.0817,15.0691,15.0817,25900.4669
2007-03-16 10:45:00,23.96,23.98,23.96,23.97,13694.499764930935,15.0817,15.0943,15.0817,15.088,13694.4998
2007-03-16 10:50:00,23.97,23.97,23.94,23.96,31259.184246038003,15.088,15.088,15.0691,15.0817,31259.1842
2007-03-16 10:55:00,23.96,23.96,23.89,23.89,35129.36896221414,15.0817,15.0817,15.0376,15.0376,35129.369
2007-03-16 11:00:00,23.89,23.89,23.85,23.88,78296.81387340947,15.0376,15.0376,15.0124,15.0313,78296.8139
2007-03-16 11:05:00,23.88,23.89,23.86,23.87,23816.52133031467,15.0313,15.0376,15.0187,15.025,23816.5213
2007-03-16 11:10:00,23.86,23.86,23.82,23.85,113128.47631899468,15.0187,15.0187,14.9936,15.0124,113128.4763
2007-03-16 11:15:00,23.85,23.85,23.82,23.83,53587.172993208005,15.0124,15.0124,14.9936,14.9999,53587.173
2007-03-16 11:20:00,23.83,23.85,23.82,23.85,57457.35770938414,14.9999,15.0124,14.9936,15.0124,57457.3577
2007-03-16 11:25:00,23.85,23.86,23.83,23.84,50312.40131028974,15.0124,15.0187,14.9999,15.0062,50312.4013
2007-03-16 11:30:00,23.84,23.85,23.82,23.82,75915.16174037801,15.0062,15.0124,14.9936,14.9936,75915.1617
2007-03-16 11:35:00,23.82,23.85,23.82,23.84,64006.901075220674,14.9936,15.0124,14.9936,15.0062,64006.9011
2007-03-16 11:40:00,23.85,23.87,23.84,23.87,25900.466946717203,15.0124,15.025,15.0062,15.025,25900.4669
2007-03-16 11:45:00,23.86,23.87,23.86,23.87,11908.260665157335,15.0187,15.025,15.0187,15.025,11908.2607
2007-03-16 11:50:00,23.87,23.88,23.82,23.83,24709.64088020147,15.025,15.0313,14.9936,14.9999,24709.6409
2007-03-16 11:55:00,23.82,23.84,23.82,23.83,16373.858414591336,14.9936,15.0062,14.9936,14.9999,16373.8584
2007-03-16 12:00:00,23.83,23.84,23.82,23.84,22923.40178042787,14.9999,15.0062,14.9936,15.0062,22923.4018
2007-03-16 12:05:00,23.84,23.84,23.82,23.84,44060.56446108214,15.0062,15.0062,14.9936,15.0062,44060.5645
2007-03-16 12:10:00,23.84,23.84,23.82,23.82,13099.086731673067,15.0062,15.0062,14.9936,14.9936,13099.0867
2007-03-16 12:15:00,23.82,23.85,23.82,23.83,17564.68448110707,14.9936,15.0124,14.9936,14.9999,17564.6845
2007-03-16 12:20:00,23.83,23.83,23.81,23.82,25900.466946717203,14.9999,14.9999,14.9873,14.9936,25900.4669
2007-03-16 12:25:00,23.82,23.84,23.82,23.84,30068.35817952227,14.9936,15.0062,14.9936,15.0062,30068.3582
2007-03-16 12:30:00,23.84,23.86,23.83,23.84,26198.17346334613,15.0062,15.0187,14.9999,15.0062,26198.1735
2007-03-16 12:35:00,23.84,23.85,23.83,23.83,10717.4345986416,15.0062,15.0124,14.9999,14.9999,10717.4346
2007-03-16 12:40:00,23.83,23.84,23.83,23.84,10717.4345986416,14.9999,15.0062,14.9999,15.0062,10717.4346
2007-03-16 12:45:00,23.84,23.84,23.83,23.83,5656.423815949734,15.0062,15.0062,14.9999,14.9999,5656.4238
2007-03-16 12:50:00,23.82,23.83,23.82,23.83,14885.325831446668,14.9936,14.9999,14.9936,14.9999,14885.3258
2007-03-16 12:55:00,23.83,23.83,23.82,23.83,13992.206281559867,14.9999,14.9999,14.9936,14.9999,13992.2063
2007-03-16 13:00:00,23.83,23.84,23.83,23.83,18457.80403099387,14.9999,15.0062,14.9999,14.9999,18457.804
2007-03-16 13:05:00,23.83,23.83,23.82,23.82,39297.2601950192,14.9999,14.9999,14.9936,14.9936,39297.2602
2007-03-16 13:10:00,23.82,23.84,23.82,23.84,58945.890292528806,14.9936,15.0062,14.9936,15.0062,58945.8903
2007-03-16 13:15:00,23.84,23.87,23.84,23.87,12503.6736984152,15.0062,15.025,15.0062,15.025,12503.6737
2007-03-16 13:20:00,23.88,23.91,23.87,23.89,24411.93436357253,15.0313,15.0502,15.025,15.0376,24411.9344
2007-03-16 13:25:00,23.88,23.88,23.87,23.88,8038.075948981201,15.0313,15.0313,15.025,15.0313,8038.0759
2007-03-16 13:30:00,23.88,23.89,23.88,23.89,10419.728082012669,15.0313,15.0376,15.0313,15.0376,10419.7281
2007-03-16 13:35:00,23.89,23.89,23.85,23.86,17862.390997736,15.0376,15.0376,15.0124,15.0187,17862.391
2007-03-16 13:40:00,23.85,23.85,23.84,23.84,11610.5541485284,15.0124,15.0124,15.0062,15.0062,11610.5541
2007-03-16 13:45:00,23.84,23.84,23.82,23.84,40785.79277816387,15.0062,15.0062,14.9936,15.0062,40785.7928
2007-03-16 13:50:00,23.84,23.87,23.84,23.86,6251.836849207601,15.0062,15.025,15.0062,15.0187,6251.8368
2007-03-16 13:55:00,23.87,23.87,23.87,23.87,13396.793248302,15.025,15.025,15.025,15.025,13396.7932
2007-03-16 14:00:00,23.87,23.87,23.87,23.87,7144.956399094401,15.025,15.025,15.025,15.025,7144.9564
2007-03-16 14:05:00,23.87,23.88,23.85,23.85,32152.303795924803,15.025,15.0313,15.0124,15.0124,32152.3038
2007-03-16 14:10:00,23.84,23.85,23.81,23.84,28579.825596377603,15.0062,15.0124,14.9873,15.0062,28579.8256
2007-03-16 14:15:00,23.83,23.83,23.81,23.83,43465.15142782427,14.9999,14.9999,14.9873,14.9999,43465.1514
2007-03-16 14:20:00,23.83,23.83,23.8,23.81,25305.05391345933,14.9999,14.9999,14.981,14.9873,25305.0539
2007-03-16 14:25:00,23.81,23.83,23.81,23.83,6251.836849207601,14.9873,14.9999,14.9873,14.9999,6251.8368
2007-03-16 14:30:00,23.82,23.82,23.79,23.79,30961.47772940907,14.9936,14.9936,14.9747,14.9747,30961.4777
2007-03-16 14:35:00,23.8,23.84,23.79,23.84,22327.98874717,14.981,15.0062,14.9747,15.0062,22327.9887
2007-03-16 14:40:00,23.84,23.84,23.82,23.83,12205.967181786267,15.0062,15.0062,14.9936,14.9999,12205.9672
2007-03-16 14:45:00,23.82,23.84,23.82,23.84,30366.064696151203,14.9936,15.0062,14.9936,15.0062,30366.0647
2007-03-16 14:50:00,23.84,23.84,23.81,23.81,15480.738864704535,15.0062,15.0062,14.9873,14.9873,15480.7389
2007-03-16 14:55:00,23.81,23.83,23.81,23.83,21434.8691972832,14.9873,14.9999,14.9873,14.9999,21434.8692
2007-03-16 15:00:00,23.83,23.84,23.79,23.8,17266.977964478134,14.9999,15.0062,14.9747,14.981,17266.978
2007-03-16 15:05:00,23.8,23.83,23.8,23.82,26495.87997997507,14.981,14.9999,14.981,14.9936,26495.88
2007-03-16 15:10:00,23.82,23.83,23.82,23.83,18160.09751436493,14.9936,14.9999,14.9936,14.9999,18160.0975
2007-03-16 15:15:00,23.83,23.84,23.82,23.82,30366.064696151203,14.9999,15.0062,14.9936,14.9936,30366.0647
2007-03-16 15:20:00,23.81,23.82,23.8,23.82,19350.92358088067,14.9873,14.9936,14.981,14.9936,19350.9236
2007-03-16 15:25:00,23.83,23.84,23.82,23.83,41381.205811421736,14.9999,15.0062,14.9936,14.9999,41381.2058
2007-03-16 15:30:00,23.83,23.85,23.82,23.82,26495.87997997507,14.9999,15.0124,14.9936,14.9936,26495.88
2007-03-16 15:35:00,23.83,23.87,23.82,23.86,37213.31457861667,14.9999,15.025,14.9936,15.0187,37213.3146
2007-03-16 15:40:00,23.86,23.86,23.83,23.85,51800.933893434405,15.0187,15.0187,14.9999,15.0124,51800.9339
2007-03-16 15:45:00,23.85,23.88,23.85,23.87,61029.83590893134,15.0124,15.0313,15.0124,15.025,61029.8359
2007-03-16 15:50:00,23.87,23.88,23.85,23.85,49716.98827703187,15.025,15.0313,15.0124,15.0124,49716.9883
2007-03-16 15:55:00,23.85,23.86,23.83,23.83,54182.58602646587,15.0124,15.0187,14.9999,14.9999,54182.586
2007-03-19 09:30:00,24.05,24.1,24.0,24.08,80380.759489812,15.1383,15.1698,15.1069,15.1572,80380.7595
2007-03-19 09:35:00,24.08,24.12,23.9,24.09,62220.661975447074,15.1572,15.1824,15.0439,15.1635,62220.662
2007-03-19 09:40:00,24.08,24.13,24.08,24.09,31259.184246038003,15.1572,15.1887,15.1572,15.1635,31259.1842
2007-03-19 09:45:00,24.09,24.16,24.09,24.16,60136.71635904454,15.1635,15.2076,15.1635,15.2076,60136.7164
2007-03-19 09:50:00,24.16,24.17,24.13,24.14,52098.64041006334,15.2076,15.2139,15.1887,15.195,52098.6404
2007-03-19 09:55:00,24.15,24.22,24.15,24.15,72342.68354083081,15.2013,15.2453,15.2013,15.2013,72342.6835
2007-03-19 10:00:00,24.14,24.15,24.13,24.14,28877.53211300653,15.195,15.2013,15.1887,15.195,28877.5321
2007-03-19 10:05:00,24.13,24.14,24.08,24.08,13992.206281559867,15.1887,15.195,15.1572,15.1572,13992.2063
2007-03-19 10:10:00,24.09,24.1,24.05,24.09,42572.03187793747,15.1635,15.1698,15.1383,15.1635,42572.0319
2007-03-19 10:15:00,24.09,24.11,24.07,24.07,22923.40178042787,15.1635,15.1761,15.1509,15.1509,22923.4018
2007-03-19 10:20:00,24.07,24.09,24.07,24.08,13992.206281559867,15.1509,15.1635,15.1509,15.1572,13992.2063
2007-03-19 10:25:00,24.08,24.1,24.08,24.1,14289.9127981888,15.1572,15.1698,15.1572,15.1698,14289.9128
2007-03-19 10:30:00,24.1,24.1,24.08,24.08,20541.7496473964,15.1698,15.1698,15.1572,15.1572,20541.7496
2007-03-19 10:35:00,24.08,24.1,24.07,24.09,21732.57571391213,15.1572,15.1698,15.1509,15.1635,21732.5757
2007-03-19 10:40:00,24.09,24.09,24.06,24.08,19946.33661413853,15.1635,15.1635,15.1446,15.1572,19946.3366
2007-03-19 10:45:00,24.08,24.08,24.06,24.06,6251.836849207601,15.1572,15.1572,15.1446,15.1446,6251.8368
2007-03-19 10:50:00,24.06,24.11,24.06,24.11,33938.5428956984,15.1446,15.1761,15.1446,15.1761,33938.5429
2007-03-19 10:55:00,24.11,24.14,24.1,24.12,54182.58602646587,15.1761,15.195,15.1698,15.1824,54182.586
2007-03-19 11:00:00,24.12,24.13,24.1,24.1,24709.64088020147,15.1824,15.1887,15.1698,15.1698,24709.6409
2007-03-19 11:05:00,24.1,24.1,24.08,24.08,21732.57571391213,15.1698,15.1698,15.1572,15.1572,21732.5757
2007-03-19 11:10:00,24.08,24.09,24.05,24.05,26495.87997997507,15.1572,15.1635,15.1383,15.1383,26495.88
2007-03-19 11:15:00,24.05,24.06,24.05,24.05,29175.23862963547,15.1383,15.1446,15.1383,15.1383,29175.2386
2007-03-19 11:20:00,24.05,24.06,24.04,24.06,15480.738864704535,15.1383,15.1446,15.132,15.1446,15480.7389
2007-03-19 11:25:00,24.07,24.09,24.05,24.06,25602.76043008827,15.1509,15.1635,15.1383,15.1446,25602.7604
2007-03-19 11:30:00,24.06,24.06,24.05,24.05,30068.35817952227,15.1446,15.1446,15.1383,15.1383,30068.3582
2007-03-19 11:35:00,24.05,24.1,24.05,24.1,21434.8691972832,15.1383,15.1698,15.1383,15.1698,21434.8692
2007-03-19 11:40:00,24.1,24.1,24.09,24.1,9526.608532125869,15.1698,15.1698,15.1635,15.1698,9526.6085
2007-03-19 11:45:00,24.11,24.11,24.09,24.09,9228.902015496937,15.1761,15.1761,15.1635,15.1635,9228.902
2007-03-19 11:50:00,24.09,24.1,24.08,24.1,12205.967181786267,15.1635,15.1698,15.1572,15.1698,12205.9672
2007-03-19 11:55:00,24.09,24.09,24.07,24.07,23518.81481368573,15.1635,15.1635,15.1509,15.1509,23518.8148
2007-03-19 12:00:00,24.07,24.09,24.06,24.07,9228.902015496937,15.1509,15.1635,15.1446,15.1509,9228.902
2007-03-19 12:05:00,24.07,24.08,24.07,24.07,11015.141115270537,15.1509,15.1572,15.1509,15.1509,11015.1411
2007-03-19 12:10:00,24.07,24.12,24.06,24.12,15778.445381333468,15.1509,15.1824,15.1446,15.1824,15778.4454
2007-03-19 12:15:00,24.12,24.14,24.1,24.1,16076.151897962402,15.1824,15.195,15.1698,15.1698,16076.1519
2007-03-19 12:20:00,24.11,24.13,24.1,24.12,15480.738864704535,15.1761,15.1887,15.1698,15.1824,15480.7389
2007-03-19 12:25:00,24.11,24.11,24.09,24.1,11908.260665157335,15.1761,15.1761,15.1635,15.1698,11908.2607
2007-03-19 12:30:00,24.09,24.1,24.08,24.08,11312.847631899467,15.1635,15.1698,15.1572,15.1572,11312.8476
2007-03-19 12:35:00,24.08,24.1,24.08,24.08,13992.206281559867,15.1572,15.1698,15.1572,15.1572,13992.2063
2007-03-19 12:40:00,24.08,24.09,24.07,24.08,8335.782465610135,15.1572,15.1635,15.1509,15.1572,8335.7825
2007-03-19 12:45:00,24.07,24.09,24.07,24.09,24114.2278469436,15.1509,15.1635,15.1509,15.1635,24114.2278
2007-03-19 12:50:00,24.09,24.09,24.07,24.07,12503.6736984152,15.1635,15.1635,15.1509,15.1509,12503.6737
2007-03-19 12:55:00,24.07,24.11,24.06,24.1,19053.21706425173,15.1509,15.1761,15.1446,15.1698,19053.2171
2007-03-19 13:00:00,24.09,24.09,24.06,24.07,27388.99952986187,15.1635,15.1635,15.1446,15.1509,27388.9995
2007-03-19 13:05:00,24.07,24.1,24.07,24.1,15183.0323480756,15.1509,15.1698,15.1509,15.1698,15183.0323
2007-03-19 13:10:00,24.1,24.1,24.05,24.05,8335.782465610135,15.1698,15.1698,15.1383,15.1383,8335.7825
2007-03-19 13:15:00,24.05,24.08,24.05,24.08,15480.738864704535,15.1383,15.1572,15.1383,15.1572,15480.7389
2007-03-19 13:20:00,24.08,24.08,24.06,24.07,18457.80403099387,15.1572,15.1572,15.1446,15.1509,18457.804
2007-03-19 13:25:00,24.06,24.08,24.04,24.05,19648.6300975096,15.1446,15.1572,15.132,15.1383,19648.6301
2007-03-19 13:30:00,24.05,24.07,24.05,24.06,12801.380215044135,15.1383,15.1509,15.1383,15.1446,12801.3802
2007-03-19 13:35:00,24.05,24.08,24.05,24.08,12503.6736984152,15.1383,15.1572,15.1383,15.1572,12503.6737
2007-03-19 13:40:00,24.08,24.11,24.08,24.11,11610.5541485284,15.1572,15.1761,15.1572,15.1761,11610.5541
2007-03-19 13:45:00,24.1,24.12,24.07,24.07,16969.2714478492,15.1698,15.1824,15.1509,15.1509,16969.2714
2007-03-19 13:50:00,24.08,24.1,24.07,24.07,22030.28223054107,15.1572,15.1698,15.1509,15.1509,22030.2822
2007-03-19 13:55:00,24.07,24.07,24.06,24.06,104197.28082012667,15.1509,15.1509,15.1446,15.1446,104197.2808
2007-03-19 14:00:00,24.06,24.06,24.04,24.05,38106.43412850347,15.1446,15.1446,15.132,15.1383,38106.4341
2007-03-19 14:05:00,24.05,24.05,24.04,24.05,48526.16221051614,15.1383,15.1383,15.132,15.1383,48526.1622
2007-03-19 14:10:00,24.04,24.05,24.03,24.03,30366.064696151203,15.132,15.1383,15.1258,15.1258,30366.0647
2007-03-19 14:15:00,24.03,24.05,24.02,24.04,44060.56446108214,15.1258,15.1383,15.1195,15.132,44060.5645
2007-03-19 14:20:00,24.04,24.04,24.0,24.01,40190.379744906,15.132,15.132,15.1069,15.1132,40190.3797
2007-03-19 14:25:00,24.01,24.01,23.99,23.99,22030.28223054107,15.1132,15.1132,15.1006,15.1006,22030.2822
2007-03-19 14:30:00,23.99,24.02,23.98,24.0,31259.184246038003,15.1006,15.1195,15.0943,15.1069,31259.1842
2007-03-19 14:35:00,24.0,24.02,23.98,24.02,36320.19502872987,15.1069,15.1195,15.0943,15.1195,36320.195
2007-03-19 14:40:00,24.01,24.02,23.99,23.99,45251.39052759787,15.1132,15.1195,15.1006,15.1006,45251.3905
2007-03-19 14:45:00,23.98,24.0,23.98,24.0,48823.86872714507,15.0943,15.1069,15.0943,15.1069,48823.8687
2007-03-19 14:50:00,24.0,24.01,23.99,23.99,50312.40131028974,15.1069,15.1132,15.1006,15.1006,50312.4013
2007-03-19 14:55:00,23.99,23.99,23.98,23.98,45251.39052759787,15.1006,15.1006,15.0943,15.0943,45251.3905
2007-03-19 15:00:00,23.98,23.99,23.96,23.97,31259.184246038003,15.0943,15.1006,15.0817,15.088,31259.1842
2007-03-19 15:05:00,23.97,23.98,23.95,23.95,18457.80403099387,15.088,15.0943,15.0754,15.0754,18457.804
2007-03-19 15:10:00,23.95,23.98,23.94,23.98,52991.75995995014,15.0754,15.0943,15.0691,15.0943,52991.76
2007-03-19 15:15:00,23.98,24.0,23.97,23.98,201845.01827441683,15.0943,15.1069,15.088,15.0943,201845.0183
2007-03-19 15:20:00,23.98,23.99,23.98,23.99,133967.93248302,15.0943,15.1006,15.0943,15.1006,133967.9325
2007-03-19 15:25:00,23.98,23.99,23.97,23.97,68770.20534128361,15.0943,15.1006,15.088,15.088,68770.2053
2007-03-19 15:30:00,23.98,23.99,23.97,23.97,24114.2278469436,15.0943,15.1006,15.088,15.088,24114.2278
2007-03-19 15:35:00,23.98,24.0,23.96,24.0,75022.04219049121,15.0943,15.1069,15.0817,15.1069,75022.0422
2007-03-19 15:40:00,24.0,24.0,23.99,23.99,39297.2601950192,15.1069,15.1069,15.1006,15.1006,39297.2602
2007-03-19 15:45:00,23.99,24.02,23.98,24.02,84548.65072261708,15.1006,15.1195,15.0943,15.1195,84548.6507
2007-03-19 15:50:00,24.02,24.04,24.01,24.02,73533.50960734654,15.1195,15.132,15.1132,15.1195,73533.5096
2007-03-19 15:55:00,24.02,24.04,24.01,24.04,256920.7238507695,15.1195,15.132,15.1132,15.132,256920.7239
2007-03-20 09:30:00,24.0,24.01,23.95,23.98,25305.05391345933,15.1069,15.1132,15.0754,15.0943,25305.0539
2007-03-20 09:35:00,23.96,24.07,23.96,24.06,23518.81481368573,15.0817,15.1509,15.0817,15.1446,23518.8148
2007-03-20 09:40:00,24.06,24.09,24.05,24.09,18457.80403099387,15.1446,15.1635,15.1383,15.1635,18457.804
2007-03-20 09:45:00,24.1,24.12,24.06,24.11,36320.19502872987,15.1698,15.1824,15.1446,15.1761,36320.195
2007-03-20 09:50:00,24.11,24.12,24.08,24.09,19946.33661413853,15.1761,15.1824,15.1572,15.1635,19946.3366
2007-03-20 09:55:00,24.09,24.11,24.07,24.07,14587.619314817735,15.1635,15.1761,15.1509,15.1509,14587.6193
2007-03-20 10:00:00,24.07,24.07,24.04,24.05,27091.29301323293,15.1509,15.1509,15.132,15.1383,27091.293
2007-03-20 10:05:00,24.05,24.06,24.03,24.04,39892.67322827707,15.1383,15.1446,15.1258,15.132,39892.6732
2007-03-20 10:10:00,24.04,24.06,24.03,24.03,64602.31410847854,15.132,15.1446,15.1258,15.1258,64602.3141
2007-03-20 10:15:00,24.03,24.03,23.98,23.98,44655.97749434,15.1258,15.1258,15.0943,15.0943,44655.9775
2007-03-20 10:20:00,23.98,24.0,23.97,23.99,47037.62962737147,15.0943,15.1069,15.088,15.1006,47037.6296
2007-03-20 10:25:00,24.0,24.01,23.98,23.99,16969.2714478492,15.1069,15.1132,15.0943,15.1006,16969.2714
2007-03-20 10:30:00,23.99,24.04,23.98,24.04,39892.67322827707,15.1006,15.132,15.0943,15.132,39892.6732
2007-03-20 10:35:00,24.04,24.04,24.02,24.02,17564.68448110707,15.132,15.132,15.1195,15.1195,17564.6845
2007-03-20 10:40:00,24.02,24.03,24.01,24.03,14587.619314817735,15.1195,15.1258,15.1132,15.1258,14587.6193
2007-03-20 10:45:00,24.03,24.03,24.0,24.0,16969.2714478492,15.1258,15.1258,15.1069,15.1069,16969.2714
2007-03-20 10:50:00,24.0,24.02,23.99,23.99,18755.5105476228,15.1069,15.1195,15.1006,15.1006,18755.5105
2007-03-20 10:55:00,23.99,24.01,23.99,24.01,29472.945146264403,15.1006,15.1132,15.1006,15.1132,29472.9451
2007-03-20 11:00:00,24.01,24.01,24.0,24.0,26793.586496604003,15.1132,15.1132,15.1069,15.1069,26793.5865
2007-03-20 11:05:00,24.0,24.01,24.0,24.0,15778.445381333468,15.1069,15.1132,15.1069,15.1069,15778.4454
2007-03-20 11:10:00,24.01,24.06,24.01,24.06,33045.4233458116,15.1132,15.1446,15.1132,15.1446,33045.4233
2007-03-20 11:15:00,24.06,24.12,24.05,24.11,76808.2812902648,15.1446,15.1824,15.1383,15.1761,76808.2813
2007-03-20 11:20:00,24.11,24.11,24.06,24.09,73831.21612397548,15.1761,15.1761,15.1446,15.1635,73831.2161
2007-03-20 11:25:00,24.08,24.08,24.06,24.06,24114.2278469436,15.1572,15.1572,15.1446,15.1446,24114.2278
2007-03-20 11:30:00,24.05,24.06,24.04,24.04,9526.608532125869,15.1383,15.1446,15.132,15.132,9526.6085
2007-03-20 11:35:00,24.04,24.05,24.0,24.0,38701.84716176134,15.132,15.1383,15.1069,15.1069,38701.8472
2007-03-20 11:40:00,24.01,24.02,24.01,24.02,14587.619314817735,15.1132,15.1195,15.1132,15.1195,14587.6193
2007-03-20 11:45:00,24.02,24.02,24.0,24.01,32747.71682918267,15.1195,15.1195,15.1069,15.1132,32747.7168
2007-03-20 11:50:00,24.01,24.03,24.0,24.02,70854.15095768614,15.1132,15.1258,15.1069,15.1195,70854.151
2007-03-20 11:55:00,24.02,24.03,24.0,24.01,41976.6188446796,15.1195,15.1258,15.1069,15.1132,41976.6188
2007-03-20 12:00:00,24.01,24.02,23.99,24.0,71151.85747431507,15.1132,15.1195,15.1006,15.1069,71151.8575
2007-03-20 12:05:00,24.0,24.03,24.0,24.03,121464.2587846048,15.1069,15.1258,15.1069,15.1258,121464.2588
2007-03-20 12:10:00,24.02,24.02,24.01,24.01,9526.608532125869,15.1195,15.1195,15.1132,15.1132,9526.6085
2007-03-20 12:15:00,24.01,24.02,24.0,24.01,19648.6300975096,15.1132,15.1195,15.1069,15.1132,19648.6301
2007-03-20 12:20:00,24.0,24.01,24.0,24.01,19053.21706425173,15.1069,15.1132,15.1069,15.1132,19053.2171
2007-03-20 12:25:00,24.01,24.04,24.01,24.04,31259.184246038003,15.1132,15.132,15.1132,15.132,31259.1842
2007-03-20 12:30:00,24.04,24.06,24.01,24.01,52098.64041006334,15.132,15.1446,15.1132,15.1132,52098.6404
2007-03-20 12:35:00,24.01,24.02,24.0,24.02,20244.04313076747,15.1132,15.1195,15.1069,15.1195,20244.0431
2007-03-20 12:40:00,24.02,24.02,24.01,24.01,6847.249882465468,15.1195,15.1195,15.1132,15.1132,6847.2499
2007-03-20 12:45:00,24.01,24.02,24.0,24.0,14885.325831446668,15.1132,15.1195,15.1069,15.1069,14885.3258
2007-03-20 12:50:00,24.0,24.01,23.99,24.0,20541.7496473964,15.1069,15.1132,15.1006,15.1069,20541.7496
2007-03-20 12:55:00,24.0,24.0,23.99,24.0,23221.1082970568,15.1069,15.1069,15.1006,15.1069,23221.1083
2007-03-20 13:00:00,24.0,24.0,23.99,23.99,20839.45616402533,15.1069,15.1069,15.1006,15.1006,20839.4562
2007-03-20 13:05:00,23.99,24.02,23.99,24.01,27388.99952986187,15.1006,15.1195,15.1006,15.1132,27388.9995
2007-03-20 13:10:00,24.01,24.01,23.99,23.99,12503.6736984152,15.1132,15.1132,15.1006,15.1006,12503.6737
2007-03-20 13:15:00,23.99,24.01,23.99,23.99,20541.7496473964,15.1006,15.1132,15.1006,15.1006,20541.7496
2007-03-20 13:20:00,24.0,24.0,23.97,23.97,25305.05391345933,15.1069,15.1069,15.088,15.088,25305.0539
2007-03-20 13:25:00,23.97,23.98,23.95,23.96,19648.6300975096,15.088,15.0943,15.0754,15.0817,19648.6301
2007-03-20 13:30:00,23.96,23.96,23.93,23.94,67579.37927476787,15.0817,15.0817,15.0628,15.0691,67579.3793
2007-03-20 13:35:00,23.94,24.02,23.92,23.95,28877.53211300653,15.0691,15.1195,15.0565,15.0754,28877.5321
2007-03-20 13:40:00,23.95,23.97,23.95,23.97,6251.836849207601,15.0754,15.088,15.0754,15.088,6251.8368
2007-03-20 13:45:00,23.97,23.97,23.96,23.97,8038.075948981201,15.088,15.088,15.0817,15.088,8038.0759
2007-03-20 13:50:00,23.97,23.99,23.94,23.95,35427.07547884307,15.088,15.1006,15.0691,15.0754,35427.0755
2007-03-20 13:55:00,23.95,23.95,23.93,23.94,17862.390997736,15.0754,15.0754,15.0628,15.0691,17862.391
2007-03-20 14:00:00,23.95,23.97,23.94,23.97,11610.5541485284,15.0754,15.088,15.0691,15.088,11610.5541
2007-03-20 14:05:00,23.97,23.99,23.97,23.99,14587.619314817735,15.088,15.1006,15.088,15.1006,14587.6193
2007-03-20 14:10:00,23.99,23.99,23.96,23.98,38106.43412850347,15.1006,15.1006,15.0817,15.0943,38106.4341
2007-03-20 14:15:00,23.98,23.98,23.96,23.97,9824.3150487548,15.0943,15.0943,15.0817,15.088,9824.315
2007-03-20 14:20:00,23.97,23.97,23.95,23.97,39594.966711648136,15.088,15.088,15.0754,15.088,39594.9667
2007-03-20 14:25:00,23.97,23.97,23.95,23.95,29472.945146264403,15.088,15.088,15.0754,15.0754,29472.9451
2007-03-20 14:30:00,23.95,23.96,23.94,23.94,48228.455693887205,15.0754,15.0817,15.0691,15.0691,48228.4557
2007-03-20 14:35:00,23.94,23.95,23.94,23.94,26198.17346334613,15.0691,15.0754,15.0691,15.0691,26198.1735
2007-03-20 14:40:00,23.94,23.95,23.93,23.95,70854.15095768614,15.0691,15.0754,15.0628,15.0754,70854.151
2007-03-20 14:45:00,23.95,23.95,23.93,23.94,19946.33661413853,15.0754,15.0754,15.0628,15.0691,19946.3366
2007-03-20 14:50:00,23.94,23.95,23.93,23.93,22625.69526379893,15.0691,15.0754,15.0628,15.0628,22625.6953
2007-03-20 14:55:00,23.93,23.94,23.93,23.94,16969.2714478492,15.0628,15.0691,15.0628,15.0691,16969.2714
2007-03-20 15:00:00,23.94,23.95,23.94,23.95,52396.34692669227,15.0691,15.0754,15.0691,15.0754,52396.3469
2007-03-20 15:05:00,23.95,23.95,23.95,23.95,36915.60806198774,15.0754,15.0754,15.0754,15.0754,36915.6081
2007-03-20 15:10:00,23.95,23.95,23.95,23.95,54182.58602646587,15.0754,15.0754,15.0754,15.0754,54182.586
2007-03-20 15:15:00,23.94,23.95,23.93,23.94,23221.1082970568,15.0691,15.0754,15.0628,15.0691,23221.1083
2007-03-20 15:20:00,23.94,23.95,23.93,23.95,64006.901075220674,15.0691,15.0754,15.0628,15.0754,64006.9011
2007-03-20 15:25:00,23.94,23.95,23.92,23.94,47633.04266062934,15.0691,15.0754,15.0565,15.0691,47633.0427
2007-03-20 15:30:00,23.94,23.98,23.94,23.97,148853.2583144667,15.0691,15.0943,15.0691,15.088,148853.2583
2007-03-20 15:35:00,23.97,24.0,23.95,23.98,129204.62821695708,15.088,15.1069,15.0754,15.0943,129204.6282
2007-03-20 15:40:00,23.98,23.99,23.98,23.99,73235.8030907176,15.0943,15.1006,15.0943,15.1006,73235.8031
2007-03-20 15:45:00,23.99,24.0,23.98,23.99,57755.06422601307,15.1006,15.1069,15.0943,15.1006,57755.0642
2007-03-20 15:50:00,23.99,23.99,23.96,23.98,139624.35629896974,15.1006,15.1006,15.0817,15.0943,139624.3563
2007-03-20 15:55:00,23.98,24.01,23.98,23.99,172372.0731281524,15.0943,15.1132,15.0943,15.1006,172372.0731
2007-03-21 09:30:00,23.96,24.02,23.96,24.0,48526.16221051614,15.0817,15.1195,15.0817,15.1069,48526.1622
2007-03-21 09:35:00,23.99,23.99,23.92,23.92,30663.77121278013,15.1006,15.1006,15.0565,15.0565,30663.7712
2007-03-21 09:40:00,23.93,23.95,23.88,23.89,33045.4233458116,15.0628,15.0754,15.0313,15.0376,33045.4233
2007-03-21 09:45:00,23.89,23.92,23.89,23.89,27388.99952986187,15.0376,15.0565,15.0376,15.0376,27388.9995
2007-03-21 09:50:00,23.88,23.92,23.87,23.89,50610.10782691867,15.0313,15.0565,15.025,15.0376,50610.1078
2007-03-21 09:55:00,23.89,23.91,23.85,23.85,59243.59680915774,15.0376,15.0502,15.0124,15.0124,59243.5968
2007-03-21 10:00:00,23.85,23.85,23.84,23.85,66090.8466916232,15.0124,15.0124,15.0062,15.0124,66090.8467
2007-03-21 10:05:00,23.85,23.85,23.81,23.82,42869.7383945664,15.0124,15.0124,14.9873,14.9936,42869.7384
2007-03-21 10:10:00,23.83,23.86,23.82,23.85,46144.51007748467,14.9999,15.0187,14.9936,15.0124,46144.5101
2007-03-21 10:15:00,23.85,23.87,23.84,23.84,32747.71682918267,15.0124,15.025,15.0062,15.0062,32747.7168
2007-03-21 10:20:00,23.84,23.85,23.83,23.84,35129.36896221414,15.0062,15.0124,14.9999,15.0062,35129.369
2007-03-21 10:25:00,23.84,23.87,23.84,23.87,26495.87997997507,15.0062,15.025,15.0062,15.025,26495.88
2007-03-21 10:30:00,23.87,23.88,23.86,23.88,57159.651192755206,15.025,15.0313,15.0187,15.0313,57159.6512
2007-03-21 10:35:00,23.88,23.89,23.87,23.88,112533.0632857368,15.0313,15.0376,15.025,15.0313,112533.0633
2007-03-21 10:40:00,23.88,23.92,23.88,23.92,86334.88982239067,15.0313,15.0565,15.0313,15.0565,86334.8898
2007-03-21 10:45:00,23.92,23.93,23.9,23.9,25602.76043008827,15.0565,15.0628,15.0439,15.0439,25602.7604
2007-03-21 10:50:00,23.9,23.95,23.9,23.95,33640.83637906947,15.0439,15.0754,15.0439,15.0754,33640.8364
2007-03-21 10:55:00,23.95,23.96,23.94,23.96,28877.53211300653,15.0754,15.0817,15.0691,15.0817,28877.5321
2007-03-21 11:00:00,23.96,24.0,23.96,23.98,38999.55367839027,15.0817,15.1069,15.0817,15.0943,38999.5537
2007-03-21 11:05:00,23.98,23.98,23.92,23.92,25305.05391345933,15.0943,15.0943,15.0565,15.0565,25305.0539
2007-03-21 11:10:00,23.92,23.93,23.92,23.93,20244.04313076747,15.0565,15.0628,15.0565,15.0628,20244.0431
2007-03-21 11:15:00,23.93,23.95,23.93,23.95,17564.68448110707,15.0628,15.0754,15.0628,15.0754,17564.6845
2007-03-21 11:20:00,23.95,23.96,23.94,23.95,22327.98874717,15.0754,15.0817,15.0691,15.0754,22327.9887
2007-03-21 11:25:00,23.95,23.98,23.95,23.97,29770.65166289333,15.0754,15.0943,15.0754,15.088,29770.6517
2007-03-21 11:30:00,23.97,23.97,23.95,23.96,15183.0323480756,15.088,15.088,15.0754,15.0817,15183.0323
2007-03-21 11:35:00,23.96,23.98,23.95,23.96,30366.064696151203,15.0817,15.0943,15.0754,15.0817,30366.0647
2007-03-21 11:40:00,23.96,23.98,23.96,23.98,12801.380215044135,15.0817,15.0943,15.0817,15.0943,12801.3802
2007-03-21 11:45:00,23.98,24.0,23.98,24.0,41976.6188446796,15.0943,15.1069,15.0943,15.1069,41976.6188
2007-03-21 11:50:00,24.0,24.02,23.99,24.01,41381.205811421736,15.1069,15.1195,15.1006,15.1132,41381.2058
2007-03-21 11:55:00,24.01,24.02,24.0,24.02,13992.206281559867,15.1132,15.1195,15.1069,15.1195,13992.2063
2007-03-21 12:00:00,24.02,24.02,23.97,23.98,19648.6300975096,15.1195,15.1195,15.088,15.0943,19648.6301
2007-03-21 12:05:00,23.97,24.0,23.97,23.97,27686.706046490803,15.088,15.1069,15.088,15.088,27686.706
2007-03-21 12:10:00,23.98,24.01,23.98,24.01,26198.17346334613,15.0943,15.1132,15.0943,15.1132,26198.1735
2007-03-21 12:15:00,24.0,24.02,24.0,24.01,15480.738864704535,15.1069,15.1195,15.1069,15.1132,15480.7389
2007-03-21 12:20:00,24.01,24.02,24.01,24.01,8633.488982239067,15.1132,15.1195,15.1132,15.1132,8633.489
2007-03-21 12:25:00,24.02,24.02,24.0,24.0,9526.608532125869,15.1195,15.1195,15.1069,15.1069,9526.6085
2007-03-21 12:30:00,24.0,24.01,23.99,24.01,26198.17346334613,15.1069,15.1132,15.1006,15.1132,26198.1735
2007-03-21 12:35:00,24.01,24.03,24.01,24.02,10419.728082012669,15.1132,15.1258,15.1132,15.1195,10419.7281
2007-03-21 12:40:00,24.01,24.03,24.01,24.03,19648.6300975096,15.1132,15.1258,15.1132,15.1258,19648.6301
2007-03-21 12:45:00,24.02,24.04,24.01,24.04,18755.5105476228,15.1195,15.132,15.1132,15.132,18755.5105
2007-03-21 12:50:00,24.04,24.04,24.0,24.01,21434.8691972832,15.132,15.132,15.1069,15.1132,21434.8692
2007-03-21 12:55:00,24.0,24.03,24.0,24.02,19350.92358088067,15.1069,15.1258,15.1069,15.1195,19350.9236
2007-03-21 13:00:00,24.03,24.04,24.02,24.04,26495.87997997507,15.1258,15.132,15.1195,15.132,26495.88
2007-03-21 13:05:00,24.04,24.04,24.02,24.04,25900.466946717203,15.132,15.132,15.1195,15.132,25900.4669
2007-03-21 13:10:00,24.05,24.06,24.04,24.05,37213.31457861667,15.1383,15.1446,15.132,15.1383,37213.3146
2007-03-21 13:15:00,24.04,24.05,24.03,24.03,37808.727611874536,15.132,15.1383,15.1258,15.1258,37808.7276
2007-03-21 13:20:00,24.03,24.05,24.02,24.02,16671.56493122027,15.1258,15.1383,15.1195,15.1195,16671.5649
2007-03-21 13:25:00,24.02,24.03,24.02,24.02,13099.086731673067,15.1195,15.1258,15.1195,15.1195,13099.0867
2007-03-21 13:30:00,24.01,24.02,24.01,24.02,11908.260665157335,15.1132,15.1195,15.1132,15.1195,11908.2607
2007-03-21 13:35:00,24.01,24.03,24.0,24.03,26495.87997997507,15.1132,15.1258,15.1069,15.1258,26495.88
2007-03-21 13:40:00,24.03,24.04,24.02,24.03,105983.51991990028,15.1258,15.132,15.1195,15.1258,105983.5199
2007-03-21 13:45:00,24.03,24.04,24.03,24.03,17862.390997736,15.1258,15.132,15.1258,15.1258,17862.391
2007-03-21 13:50:00,24.03,24.04,24.02,24.02,77105.98780689374,15.1258,15.132,15.1195,15.1195,77105.9878
2007-03-21 13:55:00,24.02,24.04,24.02,24.02,41976.6188446796,15.1195,15.132,15.1195,15.1195,41976.6188
2007-03-21 14:00:00,24.02,24.02,24.01,24.02,26198.17346334613,15.1195,15.1195,15.1132,15.1195,26198.1735
2007-03-21 14:05:00,24.02,24.03,24.01,24.03,41381.205811421736,15.1195,15.1258,15.1132,15.1258,41381.2058
2007-03-21 14:10:00,24.02,24.03,23.99,24.0,664778.6516324081,15.1195,15.1258,15.1006,15.1069,664778.6516
2007-03-21 14:15:00,24.0,24.08,23.99,24.02,242333.1045359517,15.1069,15.1572,15.1006,15.1195,242333.1045
2007-03-21 14:20:00,24.02,24.12,24.02,24.11,129204.62821695708,15.1195,15.1824,15.1195,15.1761,129204.6282
2007-03-21 14:25:00,24.11,24.17,24.11,24.15,99136.2700374348,15.1761,15.2139,15.1761,15.2013,99136.27
2007-03-21 14:30:00,24.15,24.19,24.15,24.17,72044.97702420187,15.2013,15.2265,15.2013,15.2139,72044.977
2007-03-21 14:35:00,24.17,24.18,24.14,24.17,53289.46647657907,15.2139,15.2202,15.195,15.2139,53289.4665
2007-03-21 14:40:00,24.17,24.26,24.17,24.25,76510.57477363588,15.2139,15.2705,15.2139,15.2642,76510.5748
2007-03-21 14:45:00,24.25,24.25,24.22,24.23,60732.129392302406,15.2642,15.2642,15.2453,15.2516,60732.1294
2007-03-21 14:50:00,24.23,24.3,24.23,24.3,107769.75901967387,15.2516,15.2957,15.2516,15.2957,107769.759
2007-03-21 14:55:00,24.3,24.37,24.3,24.35,115212.4219353972,15.2957,15.3398,15.2957,15.3272,115212.4219
2007-03-21 15:00:00,24.36,24.36,24.31,24.31,109853.7046360764,15.3335,15.3335,15.302,15.302,109853.7046
2007-03-21 15:05:00,24.31,24.32,24.3,24.31,526047.4148833252,15.302,15.3083,15.2957,15.302,526047.4149
2007-03-21 15:10:00,24.31,24.31,24.27,24.3,90205.0745385668,15.302,15.302,15.2768,15.2957,90205.0745
2007-03-21 15:15:00,24.3,24.32,24.27,24.27,65793.14017499427,15.2957,15.3083,15.2768,15.2768,65793.1402
2007-03-21 15:20:00,24.27,24.31,24.26,24.29,86334.88982239067,15.2768,15.302,15.2705,15.2894,86334.8898
2007-03-21 15:25:00,24.3,24.32,24.28,24.29,71747.27050757295,15.2957,15.3083,15.2831,15.2894,71747.2705
2007-03-21 15:30:00,24.29,24.35,24.29,24.33,97945.44397091908,15.2894,15.3272,15.2894,15.3146,97945.444
2007-03-21 15:35:00,24.34,24.4,24.33,24.35,297706.5166289334,15.3209,15.3586,15.3146,15.3272,297706.5166
2007-03-21 15:40:00,24.34,24.37,24.33,24.37,91693.60712171148,15.3209,15.3398,15.3146,15.3398,91693.6071
2007-03-21 15:45:00,24.37,24.42,24.36,24.42,114914.71541876828,15.3398,15.3712,15.3335,15.3712,114914.7154
2007-03-21 15:50:00,24.42,24.44,24.4,24.43,220898.2353386685,15.3712,15.3838,15.3586,15.3775,220898.2353
2007-03-21 15:55:00,24.43,24.45,24.41,24.41,114914.71541876828,15.3775,15.3901,15.3649,15.3649,114914.7154
2007-03-22 09:30:00,24.45,24.45,24.41,24.42,62816.07500870494,15.3901,15.3901,15.3649,15.3712,62816.075
2007-03-22 09:35:00,24.38,24.47,24.38,24.47,36022.488512100936,15.3461,15.4027,15.3461,15.4027,36022.4885
2007-03-22 09:40:00,24.45,24.48,24.42,24.43,26793.586496604003,15.3901,15.409,15.3712,15.3775,26793.5865
2007-03-22 09:45:00,24.43,24.43,24.38,24.4,13396.793248302,15.3775,15.3775,15.3461,15.3586,13396.7932
2007-03-22 09:50:00,24.4,24.4,24.37,24.37,10419.728082012669,15.3586,15.3586,15.3398,15.3398,10419.7281
2007-03-22 09:55:00,24.35,24.35,24.33,24.35,16373.858414591336,15.3272,15.3272,15.3146,15.3272,16373.8584
2007-03-22 10:00:00,24.35,24.35,24.32,24.33,47335.3361440004,15.3272,15.3272,15.3083,15.3146,47335.3361
2007-03-22 10:05:00,24.33,24.35,24.3,24.34,25900.466946717203,15.3146,15.3272,15.2957,15.3209,25900.4669
2007-03-22 10:10:00,24.33,24.37,24.33,24.36,27091.29301323293,15.3146,15.3398,15.3146,15.3335,27091.293
2007-03-22 10:15:00,24.38,24.38,24.33,24.33,18160.09751436493,15.3461,15.3461,15.3146,15.3146,18160.0975
2007-03-22 10:20:00,24.33,24.33,24.28,24.29,15480.738864704535,15.3146,15.3146,15.2831,15.2894,15480.7389
2007-03-22 10:25:00,24.29,24.29,24.23,24.26,22625.69526379893,15.2894,15.2894,15.2516,15.2705,22625.6953
2007-03-22 10:30:00,24.25,24.27,24.25,24.25,13992.206281559867,15.2642,15.2768,15.2642,15.2642,13992.2063
2007-03-22 10:35:00,24.25,24.27,24.24,24.25,18755.5105476228,15.2642,15.2768,15.2579,15.2642,18755.5105
2007-03-22 10:40:00,24.25,24.28,24.25,24.26,25305.05391345933,15.2642,15.2831,15.2642,15.2705,25305.0539
2007-03-22 10:45:00,24.26,24.27,24.25,24.25,13694.499764930935,15.2705,15.2768,15.2642,15.2642,13694.4998
2007-03-22 10:50:00,24.25,24.29,24.24,24.29,23518.81481368573,15.2642,15.2894,15.2579,15.2894,23518.8148
2007-03-22 10:55:00,24.29,24.32,24.29,24.3,28282.11907974867,15.2894,15.3083,15.2894,15.2957,28282.1191
2007-03-22 11:00:00,24.29,24.29,24.25,24.25,23518.81481368573,15.2894,15.2894,15.2642,15.2642,23518.8148
2007-03-22 11:05:00,24.27,24.29,24.26,24.29,17266.977964478134,15.2768,15.2894,15.2705,15.2894,17266.978
2007-03-22 11:10:00,24.28,24.3,24.28,24.3,11610.5541485284,15.2831,15.2957,15.2831,15.2957,11610.5541
2007-03-22 11:15:00,24.3,24.31,24.3,24.3,9526.608532125869,15.2957,15.302,15.2957,15.2957,9526.6085
2007-03-22 11:20:00,24.3,24.32,24.3,24.3,11312.847631899467,15.2957,15.3083,15.2957,15.2957,11312.8476
2007-03-22 11:25:00,24.31,24.32,24.29,24.3,14885.325831446668,15.302,15.3083,15.2894,15.2957,14885.3258
2007-03-22 11:30:00,24.3,24.3,24.29,24.29,8038.075948981201,15.2957,15.2957,15.2894,15.2894,8038.0759
2007-03-22 11:35:00,24.29,24.3,24.29,24.29,6251.836849207601,15.2894,15.2957,15.2894,15.2894,6251.8368
2007-03-22 11:40:00,24.28,24.29,24.25,24.28,30663.77121278013,15.2831,15.2894,15.2642,15.2831,30663.7712
2007-03-22 11:45:00,24.28,24.28,24.27,24.27,4763.3042660629335,15.2831,15.2831,15.2768,15.2768,4763.3043
2007-03-22 11:50:00,24.28,24.29,24.27,24.28,32450.01031255373,15.2831,15.2894,15.2768,15.2831,32450.0103
2007-03-22 11:55:00,24.27,24.32,24.27,24.32,39297.2601950192,15.2768,15.3083,15.2768,15.3083,39297.2602
2007-03-22 12:00:00,24.32,24.33,24.31,24.31,11312.847631899467,15.3083,15.3146,15.302,15.302,11312.8476
2007-03-22 12:05:00,24.32,24.35,24.32,24.34,24411.93436357253,15.3083,15.3272,15.3083,15.3209,24411.9344
2007-03-22 12:10:00,24.34,24.36,24.34,24.34,19053.21706425173,15.3209,15.3335,15.3209,15.3209,19053.2171
2007-03-22 12:15:00,24.34,24.36,24.33,24.35,42274.32536130854,15.3209,15.3335,15.3146,15.3272,42274.3254
2007-03-22 12:20:00,24.35,24.35,24.33,24.33,16373.858414591336,15.3272,15.3272,15.3146,15.3146,16373.8584
2007-03-22 12:25:00,24.33,24.34,24.3,24.3,31854.59727929587,15.3146,15.3209,15.2957,15.2957,31854.5973
2007-03-22 12:30:00,24.31,24.33,24.28,24.29,58648.18377589987,15.302,15.3146,15.2831,15.2894,58648.1838
2007-03-22 12:35:00,24.29,24.32,24.29,24.29,41083.4992947928,15.2894,15.3083,15.2894,15.2894,41083.4993
2007-03-22 12:40:00,24.29,24.29,24.27,24.28,93777.552738114,15.2894,15.2894,15.2768,15.2831,93777.5527
2007-03-22 12:45:00,24.28,24.29,24.27,24.27,35427.07547884307,15.2831,15.2894,15.2768,15.2768,35427.0755
2007-03-22 12:50:00,24.28,24.29,24.27,24.28,30366.064696151203,15.2831,15.2894,15.2768,15.2831,30366.0647
2007-03-22 12:55:00,24.27,24.27,24.25,24.25,33640.83637906947,15.2768,15.2768,15.2642,15.2642,33640.8364
2007-03-22 13:00:00,24.26,24.27,24.25,24.26,25900.466946717203,15.2705,15.2768,15.2642,15.2705,25900.4669
2007-03-22 13:05:00,24.25,24.26,24.24,24.26,16373.858414591336,15.2642,15.2705,15.2579,15.2705,16373.8584
2007-03-22 13:10:00,24.26,24.28,24.25,24.26,64006.901075220674,15.2705,15.2831,15.2642,15.2705,64006.9011
2007-03-22 13:15:00,24.26,24.27,24.24,24.25,31854.59727929587,15.2705,15.2768,15.2579,15.2642,31854.5973
2007-03-22 13:20:00,24.25,24.25,24.22,24.23,729976.3787741446,15.2642,15.2642,15.2453,15.2516,729976.3788
2007-03-22 13:25:00,24.23,24.24,24.22,24.23,39594.966711648136,15.2516,15.2579,15.2453,15.2516,39594.9667
2007-03-22 13:30:00,24.24,24.24,24.22,24.22,33045.4233458116,15.2579,15.2579,15.2453,15.2453,33045.4233
2007-03-22 13:35:00,24.22,24.22,24.19,24.19,27091.29301323293,15.2453,15.2453,15.2265,15.2265,27091.293
2007-03-22 13:40:00,24.2,24.23,24.19,24.22,43465.15142782427,15.2328,15.2516,15.2265,15.2453,43465.1514
2007-03-22 13:45:00,24.22,24.25,24.22,24.23,18457.80403099387,15.2453,15.2642,15.2453,15.2516,18457.804
2007-03-22 13:50:00,24.23,24.24,24.22,24.22,16373.858414591336,15.2516,15.2579,15.2453,15.2453,16373.8584
2007-03-22 13:55:00,24.22,24.23,24.21,24.22,17564.68448110707,15.2453,15.2516,15.2391,15.2453,17564.6845
2007-03-22 14:00:00,24.23,24.25,24.23,24.25,19350.92358088067,15.2516,15.2642,15.2516,15.2642,19350.9236
2007-03-22 14:05:00,24.25,24.28,24.25,24.27,28579.825596377603,15.2642,15.2831,15.2642,15.2768,28579.8256
2007-03-22 14:10:00,24.26,24.26,24.25,24.26,15480.738864704535,15.2705,15.2705,15.2642,15.2705,15480.7389
2007-03-22 14:15:00,24.26,24.27,24.24,24.24,24114.2278469436,15.2705,15.2768,15.2579,15.2579,24114.2278
2007-03-22 14:20:00,24.24,24.26,24.24,24.25,26495.87997997507,15.2579,15.2705,15.2579,15.2642,26495.88
2007-03-22 14:25:00,24.25,24.27,24.23,24.24,34533.95592895627,15.2642,15.2768,15.2516,15.2579,34533.9559
2007-03-22 14:30:00,24.24,24.25,24.22,24.23,80678.46600644094,15.2579,15.2642,15.2453,15.2516,80678.466
2007-03-22 14:35:00,24.22,24.23,24.21,24.22,64304.607591849606,15.2453,15.2516,15.2391,15.2453,64304.6076
2007-03-22 14:40:00,24.22,24.24,24.22,24.24,21137.16268065427,15.2453,15.2579,15.2453,15.2579,21137.1627
2007-03-22 14:45:00,24.24,24.25,24.22,24.25,34831.6624455852,15.2579,15.2642,15.2453,15.2642,34831.6624
2007-03-22 14:50:00,24.24,24.27,24.21,24.22,26793.586496604003,15.2579,15.2768,15.2391,15.2453,26793.5865
2007-03-22 14:55:00,24.22,24.26,24.22,24.26,34533.95592895627,15.2453,15.2705,15.2453,15.2705,34533.9559
2007-03-22 15:00:00,24.26,24.27,24.23,24.25,21137.16268065427,15.2705,15.2768,15.2516,15.2642,21137.1627
2007-03-22 15:05:00,24.25,24.25,24.21,24.22,28877.53211300653,15.2642,15.2642,15.2391,15.2453,28877.5321
2007-03-22 15:10:00,24.21,24.23,24.21,24.23,32450.01031255373,15.2391,15.2516,15.2391,15.2516,32450.0103
2007-03-22 15:15:00,24.23,24.27,24.23,24.27,117594.07406842869,15.2516,15.2768,15.2516,15.2768,117594.0741
2007-03-22 15:20:00,24.27,24.28,24.24,24.25,47037.62962737147,15.2768,15.2831,15.2579,15.2642,47037.6296
2007-03-22 15:25:00,24.25,24.27,24.24,24.27,58052.770742642,15.2642,15.2768,15.2579,15.2768,58052.7707
2007-03-22 15:30:00,24.27,24.28,24.26,24.26,59839.0098424156,15.2768,15.2831,15.2705,15.2705,59839.0098
2007-03-22 15:35:00,24.26,24.28,24.26,24.27,54777.99905972374,15.2705,15.2831,15.2705,15.2768,54777.9991
2007-03-22 15:40:00,24.27,24.3,24.26,24.3,70854.15095768614,15.2768,15.2957,15.2705,15.2957,70854.151
2007-03-22 15:45:00,24.3,24.3,24.27,24.29,89311.95498868001,15.2957,15.2957,15.2768,15.2894,89311.955
2007-03-22 15:50:00,24.29,24.32,24.29,24.29,75617.45522374907,15.2894,15.3083,15.2894,15.2894,75617.4552
2007-03-22 15:55:00,24.29,24.3,24.27,24.27,119975.72620146014,15.2894,15.2957,15.2768,15.2768,119975.7262
2007-03-23 09:30:00,24.28,24.28,24.25,24.25,49716.98827703187,15.2831,15.2831,15.2642,15.2642,49716.9883
2007-03-23 09:35:00,24.25,24.37,24.24,24.34,26495.87997997507,15.2642,15.3398,15.2579,15.3209,26495.88
2007-03-23 09:40:00,24.33,24.33,24.25,24.28,59541.30332578667,15.3146,15.3146,15.2642,15.2831,59541.3033
2007-03-23 09:45:00,24.28,24.31,24.24,24.24,40190.379744906,15.2831,15.302,15.2579,15.2579,40190.3797
2007-03-23 09:50:00,24.24,24.26,24.22,24.22,57457.35770938414,15.2579,15.2705,15.2453,15.2453,57457.3577
2007-03-23 09:55:00,24.22,24.24,24.18,24.19,57159.651192755206,15.2453,15.2579,15.2202,15.2265,57159.6512
2007-03-23 10:00:00,24.19,24.26,24.19,24.23,105090.40037001348,15.2265,15.2705,15.2265,15.2516,105090.4004
2007-03-23 10:05:00,24.23,24.23,24.15,24.19,75617.45522374907,15.2516,15.2516,15.2013,15.2265,75617.4552
2007-03-23 10:10:00,24.19,24.25,24.19,24.23,33343.12986244054,15.2265,15.2642,15.2265,15.2516,33343.1299
2007-03-23 10:15:00,24.23,24.25,24.19,24.19,83357.82465610134,15.2516,15.2642,15.2265,15.2265,83357.8247
2007-03-23 10:20:00,24.19,24.19,24.15,24.16,61625.2489421892,15.2265,15.2265,15.2013,15.2076,61625.2489
2007-03-23 10:25:00,24.16,24.17,24.12,24.14,50014.694793660805,15.2076,15.2139,15.1824,15.195,50014.6948
2007-03-23 10:30:00,24.13,24.16,24.13,24.16,25900.466946717203,15.1887,15.2076,15.1887,15.2076,25900.4669
2007-03-23 10:35:00,24.16,24.19,24.16,24.19,13396.793248302,15.2076,15.2265,15.2076,15.2265,13396.7932
2007-03-23 10:40:00,24.18,24.18,24.15,24.17,14587.619314817735,15.2202,15.2202,15.2013,15.2139,14587.6193
2007-03-23 10:45:00,24.17,24.18,24.16,24.18,11015.141115270537,15.2139,15.2202,15.2076,15.2202,11015.1411
2007-03-23 10:50:00,24.19,24.23,24.19,24.23,17266.977964478134,15.2265,15.2516,15.2265,15.2516,17266.978
2007-03-23 10:55:00,24.23,24.25,24.23,24.23,16969.2714478492,15.2516,15.2642,15.2516,15.2516,16969.2714
2007-03-23 11:00:00,24.24,24.24,24.21,24.21,21732.57571391213,15.2579,15.2579,15.2391,15.2391,21732.5757
2007-03-23 11:05:00,24.21,24.24,24.21,24.22,52396.34692669227,15.2391,15.2579,15.2391,15.2453,52396.3469
2007-03-23 11:10:00,24.24,24.24,24.23,24.24,11015.141115270537,15.2579,15.2579,15.2516,15.2579,11015.1411
2007-03-23 11:15:00,24.24,24.24,24.21,24.21,55671.11860961054,15.2579,15.2579,15.2391,15.2391,55671.1186
2007-03-23 11:20:00,24.22,24.22,24.21,24.22,14587.619314817735,15.2453,15.2453,15.2391,15.2453,14587.6193
2007-03-23 11:25:00,24.21,24.23,24.21,24.23,15183.0323480756,15.2391,15.2516,15.2391,15.2516,15183.0323
2007-03-23 11:30:00,24.22,24.24,24.22,24.23,11908.260665157335,15.2453,15.2579,15.2453,15.2516,11908.2607
2007-03-23 11:35:00,24.23,24.24,24.23,24.23,9824.3150487548,15.2516,15.2579,15.2516,15.2516,9824.315
2007-03-23 11:40:00,24.24,24.24,24.21,24.21,12205.967181786267,15.2579,15.2579,15.2391,15.2391,12205.9672
2007-03-23 11:45:00,24.22,24.22,24.21,24.22,14885.325831446668,15.2453,15.2453,15.2391,15.2453,14885.3258
2007-03-23 11:50:00,24.22,24.22,24.21,24.22,17862.390997736,15.2453,15.2453,15.2391,15.2453,17862.391
2007-03-23 11:55:00,24.23,24.24,24.21,24.23,20541.7496473964,15.2516,15.2579,15.2391,15.2516,20541.7496
2007-03-23 12:00:00,24.21,24.24,24.21,24.24,7442.662915723334,15.2391,15.2579,15.2391,15.2579,7442.6629
2007-03-23 12:05:00,24.24,24.26,24.24,24.26,18755.5105476228,15.2579,15.2705,15.2579,15.2705,18755.5105
2007-03-23 12:10:00,24.26,24.26,24.24,24.24,18160.09751436493,15.2705,15.2705,15.2579,15.2579,18160.0975
2007-03-23 12:15:00,24.24,24.24,24.23,24.24,12503.6736984152,15.2579,15.2579,15.2516,15.2579,12503.6737
2007-03-23 12:20:00,24.23,24.25,24.23,24.25,25305.05391345933,15.2516,15.2642,15.2516,15.2642,25305.0539
2007-03-23 12:25:00,24.25,24.25,24.23,24.23,14587.619314817735,15.2642,15.2642,15.2516,15.2516,14587.6193
2007-03-23 12:30:00,24.23,24.23,24.2,24.22,39892.67322827707,15.2516,15.2516,15.2328,15.2453,39892.6732
2007-03-23 12:35:00,24.22,24.23,24.18,24.18,32152.303795924803,15.2453,15.2516,15.2202,15.2202,32152.3038
2007-03-23 12:40:00,24.19,24.19,24.18,24.19,7442.662915723334,15.2265,15.2265,15.2202,15.2265,7442.6629
2007-03-23 12:45:00,24.18,24.2,24.18,24.19,4763.3042660629335,15.2202,15.2328,15.2202,15.2265,4763.3043
2007-03-23 12:50:00,24.19,24.19,24.17,24.19,16076.151897962402,15.2265,15.2265,15.2139,15.2265,16076.1519
2007-03-23 12:55:00,24.19,24.22,24.19,24.21,17862.390997736,15.2265,15.2453,15.2265,15.2391,17862.391
2007-03-23 13:00:00,24.21,24.23,24.2,24.21,21137.16268065427,15.2391,15.2516,15.2328,15.2391,21137.1627
2007-03-23 13:05:00,24.22,24.24,24.22,24.23,19053.21706425173,15.2453,15.2579,15.2453,15.2516,19053.2171
2007-03-23 13:10:00,24.23,24.24,24.2,24.2,19946.33661413853,15.2516,15.2579,15.2328,15.2328,19946.3366
2007-03-23 13:15:00,24.2,24.22,24.2,24.22,20244.04313076747,15.2328,15.2453,15.2328,15.2453,20244.0431
2007-03-23 13:20:00,24.22,24.24,24.21,24.23,19648.6300975096,15.2453,15.2579,15.2391,15.2516,19648.6301
2007-03-23 13:25:00,24.24,24.25,24.23,24.25,6251.836849207601,15.2579,15.2642,15.2516,15.2642,6251.8368
2007-03-23 13:30:00,24.25,24.25,24.25,24.25,11610.5541485284,15.2642,15.2642,15.2642,15.2642,11610.5541
2007-03-23 13:35:00,24.24,24.24,24.22,24.22,25602.76043008827,15.2579,15.2579,15.2453,15.2453,25602.7604
2007-03-23 13:40:00,24.22,24.24,24.2,24.21,40785.79277816387,15.2453,15.2579,15.2328,15.2391,40785.7928
2007-03-23 13:45:00,24.22,24.23,24.21,24.22,35724.781995472,15.2453,15.2516,15.2391,15.2453,35724.782
2007-03-23 13:50:00,24.23,24.24,24.22,24.23,15480.738864704535,15.2516,15.2579,15.2453,15.2516,15480.7389
2007-03-23 13:55:00,24.23,24.23,24.19,24.22,28579.825596377603,15.2516,15.2516,15.2265,15.2453,28579.8256
2007-03-23 14:00:00,24.23,24.24,24.21,24.23,25305.05391345933,15.2516,15.2579,15.2391,15.2516,25305.0539
2007-03-23 14:05:00,24.23,24.23,24.22,24.22,13992.206281559867,15.2516,15.2516,15.2453,15.2453,13992.2063
2007-03-23 14:10:00,24.22,24.24,24.22,24.24,10717.4345986416,15.2453,15.2579,15.2453,15.2579,10717.4346
2007-03-23 14:15:00,24.23,24.24,24.21,24.21,14289.9127981888,15.2516,15.2579,15.2391,15.2391,14289.9128
2007-03-23 14:20:00,24.21,24.22,24.19,24.21,36320.19502872987,15.2391,15.2453,15.2265,15.2391,36320.195
2007-03-23 14:25:00,24.21,24.22,24.21,24.21,6847.249882465468,15.2391,15.2453,15.2391,15.2391,6847.2499
2007-03-23 14:30:00,24.21,24.23,24.21,24.23,5954.130332578668,15.2391,15.2516,15.2391,15.2516,5954.1303
2007-03-23 14:35:00,24.23,24.24,24.22,24.23,13396.793248302,15.2516,15.2579,15.2453,15.2516,13396.7932
2007-03-23 14:40:00,24.23,24.24,24.23,24.24,26495.87997997507,15.2516,15.2579,15.2516,15.2579,26495.88
2007-03-23 14:45:00,24.24,24.24,24.24,24.24,6847.249882465468,15.2579,15.2579,15.2579,15.2579,6847.2499
2007-03-23 14:50:00,24.24,24.25,24.24,24.25,17266.977964478134,15.2579,15.2642,15.2579,15.2642,17266.978
2007-03-23 14:55:00,24.25,24.27,24.25,24.27,17266.977964478134,15.2642,15.2768,15.2642,15.2768,17266.978
2007-03-23 15:00:00,24.27,24.27,24.26,24.26,12205.967181786267,15.2768,15.2768,15.2705,15.2705,12205.9672
2007-03-23 15:05:00,24.26,24.26,24.25,24.26,20839.45616402533,15.2705,15.2705,15.2642,15.2705,20839.4562
2007-03-23 15:10:00,24.26,24.27,24.26,24.27,23221.1082970568,15.2705,15.2768,15.2705,15.2768,23221.1083
2007-03-23 15:15:00,24.27,24.29,24.27,24.28,11610.5541485284,15.2768,15.2894,15.2768,15.2831,11610.5541
2007-03-23 15:20:00,24.28,24.29,24.28,24.29,14289.9127981888,15.2831,15.2894,15.2831,15.2894,14289.9128
2007-03-23 15:25:00,24.29,24.29,24.28,24.28,5954.130332578668,15.2894,15.2894,15.2831,15.2831,5954.1303
2007-03-23 15:30:00,24.28,24.28,24.28,24.28,10419.728082012669,15.2831,15.2831,15.2831,15.2831,10419.7281
2007-03-23 15:35:00,24.28,24.28,24.27,24.28,33640.83637906947,15.2831,15.2831,15.2768,15.2831,33640.8364
2007-03-23 15:40:00,24.28,24.28,24.26,24.26,42572.03187793747,15.2831,15.2831,15.2705,15.2705,42572.0319
2007-03-23 15:45:00,24.26,24.27,24.26,24.27,51800.933893434405,15.2705,15.2768,15.2705,15.2768,51800.9339
2007-03-23 15:50:00,24.27,24.27,24.25,24.26,44655.97749434,15.2768,15.2768,15.2642,15.2705,44655.9775
2007-03-23 15:55:00,24.26,24.27,24.24,24.27,102708.748236982,15.2705,15.2768,15.2579,15.2768,102708.7482
2007-03-26 09:30:00,24.18,24.18,24.12,24.16,54777.99905972374,15.2202,15.2202,15.1824,15.2076,54777.9991
2007-03-26 09:35:00,24.14,24.2,24.13,24.18,32152.303795924803,15.195,15.2328,15.1887,15.2202,32152.3038
2007-03-26 09:40:00,24.18,24.19,24.14,24.14,16076.151897962402,15.2202,15.2265,15.195,15.195,16076.1519
2007-03-26 09:45:00,24.14,24.17,24.12,24.13,17564.68448110707,15.195,15.2139,15.1824,15.1887,17564.6845
2007-03-26 09:50:00,24.14,24.15,24.11,24.15,29770.65166289333,15.195,15.2013,15.1761,15.2013,29770.6517
2007-03-26 09:55:00,24.15,24.18,24.14,24.18,15480.738864704535,15.2013,15.2202,15.195,15.2202,15480.7389
2007-03-26 10:00:00,24.18,24.18,24.02,24.02,78594.52039003841,15.2202,15.2202,15.1195,15.1195,78594.5204
2007-03-26 10:05:00,24.02,24.02,23.89,23.93,89014.24847205107,15.1195,15.1195,15.0376,15.0628,89014.2485
2007-03-26 10:10:00,23.94,23.96,23.9,23.96,46442.216594113605,15.0691,15.0817,15.0439,15.0817,46442.2166
2007-03-26 10:15:00,23.96,23.96,23.93,23.95,32747.71682918267,15.0817,15.0817,15.0628,15.0754,32747.7168
2007-03-26 10:20:00,23.94,23.96,23.9,23.9,33938.5428956984,15.0691,15.0817,15.0439,15.0439,33938.5429
2007-03-26 10:25:00,23.9,23.95,23.89,23.92,43465.15142782427,15.0439,15.0754,15.0376,15.0565,43465.1514
2007-03-26 10:30:00,23.94,23.96,23.92,23.95,32747.71682918267,15.0691,15.0817,15.0565,15.0754,32747.7168
2007-03-26 10:35:00,23.94,23.97,23.94,23.94,33938.5428956984,15.0691,15.088,15.0691,15.0691,33938.5429
2007-03-26 10:40:00,23.95,23.97,23.94,23.94,22327.98874717,15.0754,15.088,15.0691,15.0691,22327.9887
2007-03-26 10:45:00,23.93,23.93,23.91,23.92,21732.57571391213,15.0628,15.0628,15.0502,15.0565,21732.5757
2007-03-26 10:50:00,23.92,23.94,23.9,23.92,63113.78152533387,15.0565,15.0691,15.0439,15.0565,63113.7815
2007-03-26 10:55:00,23.92,23.93,23.92,23.92,28282.11907974867,15.0565,15.0628,15.0565,15.0565,28282.1191
2007-03-26 11:00:00,23.92,23.93,23.89,23.9,66686.25972488108,15.0565,15.0628,15.0376,15.0439,66686.2597
2007-03-26 11:05:00,23.9,23.92,23.89,23.91,16373.858414591336,15.0439,15.0565,15.0376,15.0502,16373.8584
2007-03-26 11:10:00,23.91,23.92,23.9,23.9,40488.08626153494,15.0502,15.0565,15.0439,15.0439,40488.0863
2007-03-26 11:15:00,23.9,23.9,23.87,23.88,63411.4880419628,15.0439,15.0439,15.025,15.0313,63411.488
2007-03-26 11:20:00,23.88,23.92,23.88,23.91,69067.91185791254,15.0313,15.0565,15.0313,15.0502,69067.9119
2007-03-26 11:25:00,23.91,23.91,23.88,23.89,51205.52086017654,15.0502,15.0502,15.0313,15.0376,51205.5209
2007-03-26 11:30:00,23.9,23.91,23.89,23.9,37213.31457861667,15.0439,15.0502,15.0376,15.0439,37213.3146
2007-03-26 11:35:00,23.9,23.92,23.89,23.92,27984.41256311973,15.0439,15.0565,15.0376,15.0565,27984.4126
2007-03-26 11:40:00,23.92,23.92,23.91,23.91,13694.499764930935,15.0565,15.0565,15.0502,15.0502,13694.4998
2007-03-26 11:45:00,23.92,23.92,23.88,23.88,15778.445381333468,15.0565,15.0565,15.0313,15.0313,15778.4454
2007-03-26 11:50:00,23.89,23.9,23.89,23.9,63113.78152533387,15.0376,15.0439,15.0376,15.0439,63113.7815
2007-03-26 11:55:00,23.9,23.91,23.89,23.89,11610.5541485284,15.0439,15.0502,15.0376,15.0376,11610.5541
2007-03-26 12:00:00,23.89,23.9,23.88,23.9,10122.021565383737,15.0376,15.0439,15.0313,15.0439,10122.0216
2007-03-26 12:05:00,23.9,23.91,23.89,23.9,15480.738864704535,15.0439,15.0502,15.0376,15.0439,15480.7389
2007-03-26 12:10:00,23.9,23.91,23.9,23.91,8633.488982239067,15.0439,15.0502,15.0439,15.0502,8633.489
2007-03-26 12:15:00,23.92,23.93,23.91,23.93,11015.141115270537,15.0565,15.0628,15.0502,15.0628,11015.1411
2007-03-26 12:20:00,23.93,23.97,23.93,23.97,35427.07547884307,15.0628,15.088,15.0628,15.088,35427.0755
2007-03-26 12:25:00,23.97,23.98,23.95,23.96,22030.28223054107,15.088,15.0943,15.0754,15.0817,22030.2822
2007-03-26 12:30:00,23.97,23.99,23.97,23.99,10717.4345986416,15.088,15.1006,15.088,15.1006,10717.4346
2007-03-26 12:35:00,23.99,24.02,23.99,24.01,32152.303795924803,15.1006,15.1195,15.1006,15.1132,32152.3038
2007-03-26 12:40:00,23.99,24.0,23.98,23.99,7740.369432352268,15.1006,15.1069,15.0943,15.1006,7740.3694
2007-03-26 12:45:00,23.99,24.02,23.99,24.01,8633.488982239067,15.1006,15.1195,15.1006,15.1132,8633.489
2007-03-26 12:50:00,24.01,24.02,24.0,24.0,13396.793248302,15.1132,15.1195,15.1069,15.1069,13396.7932
2007-03-26 12:55:00,24.0,24.0,23.98,23.98,6549.543365836534,15.1069,15.1069,15.0943,15.0943,6549.5434
2007-03-26 13:00:00,23.98,23.98,23.97,23.98,8335.782465610135,15.0943,15.0943,15.088,15.0943,8335.7825
2007-03-26 13:05:00,23.98,23.99,23.97,23.97,15778.445381333468,15.0943,15.1006,15.088,15.088,15778.4454
2007-03-26 13:10:00,23.97,24.0,23.97,24.0,17266.977964478134,15.088,15.1069,15.088,15.1069,17266.978
2007-03-26 13:15:00,23.99,24.0,23.98,23.99,11312.847631899467,15.1006,15.1069,15.0943,15.1006,11312.8476
2007-03-26 13:20:00,23.99,24.0,23.97,23.98,13694.499764930935,15.1006,15.1069,15.088,15.0943,13694.4998
2007-03-26 13:25:00,23.99,23.99,23.97,23.99,10717.4345986416,15.1006,15.1006,15.088,15.1006,10717.4346
2007-03-26 13:30:00,23.99,24.02,23.99,24.0,41381.205811421736,15.1006,15.1195,15.1006,15.1069,41381.2058
2007-03-26 13:35:00,24.0,24.04,24.0,24.03,31556.89076266693,15.1069,15.132,15.1069,15.1258,31556.8908
2007-03-26 13:40:00,24.03,24.04,24.01,24.03,12503.6736984152,15.1258,15.132,15.1132,15.1258,12503.6737
2007-03-26 13:45:00,24.03,24.03,24.0,24.01,16076.151897962402,15.1258,15.1258,15.1069,15.1132,16076.1519
2007-03-26 13:50:00,24.01,24.02,24.0,24.01,20244.04313076747,15.1132,15.1195,15.1069,15.1132,20244.0431
2007-03-26 13:55:00,24.01,24.03,24.01,24.02,14885.325831446668,15.1132,15.1258,15.1132,15.1195,14885.3258
2007-03-26 14:00:00,24.02,24.06,24.02,24.05,38999.55367839027,15.1195,15.1446,15.1195,15.1383,38999.5537
2007-03-26 14:05:00,24.05,24.06,24.04,24.04,11312.847631899467,15.1383,15.1446,15.132,15.132,11312.8476
2007-03-26 14:10:00,24.04,24.04,24.03,24.03,10717.4345986416,15.132,15.132,15.1258,15.1258,10717.4346
2007-03-26 14:15:00,24.03,24.05,24.03,24.05,16969.2714478492,15.1258,15.1383,15.1258,15.1383,16969.2714
2007-03-26 14:20:00,24.05,24.05,24.01,24.02,16969.2714478492,15.1383,15.1383,15.1132,15.1195,16969.2714
2007-03-26 14:25:00,24.02,24.03,24.01,24.02,15480.738864704535,15.1195,15.1258,15.1132,15.1195,15480.7389
2007-03-26 14:30:00,24.03,24.03,24.01,24.01,8633.488982239067,15.1258,15.1258,15.1132,15.1132,8633.489
2007-03-26 14:35:00,24.01,24.02,24.0,24.0,18755.5105476228,15.1132,15.1195,15.1069,15.1069,18755.5105
2007-03-26 14:40:00,24.0,24.02,23.99,24.01,38999.55367839027,15.1069,15.1195,15.1006,15.1132,38999.5537
2007-03-26 14:45:00,24.01,24.02,24.01,24.01,8335.782465610135,15.1132,15.1195,15.1132,15.1132,8335.7825
2007-03-26 14:50:00,24.02,24.03,24.02,24.03,21732.57571391213,15.1195,15.1258,15.1195,15.1258,21732.5757
2007-03-26 14:55:00,24.03,24.04,24.02,24.04,17266.977964478134,15.1258,15.132,15.1195,15.132,17266.978
2007-03-26 15:00:00,24.04,24.07,24.04,24.06,38999.55367839027,15.132,15.1509,15.132,15.1446,38999.5537
2007-03-26 15:05:00,24.06,24.06,24.02,24.03,42274.32536130854,15.1446,15.1446,15.1195,15.1258,42274.3254
2007-03-26 15:10:00,24.03,24.05,24.02,24.02,32152.303795924803,15.1258,15.1383,15.1195,15.1195,32152.3038
2007-03-26 15:15:00,24.02,24.03,23.99,23.99,82762.41162284347,15.1195,15.1258,15.1006,15.1006,82762.4116
2007-03-26 15:20:00,24.0,24.02,24.0,24.02,37511.0210952456,15.1069,15.1195,15.1069,15.1195,37511.0211
2007-03-26 15:25:00,24.02,24.05,24.01,24.05,27686.706046490803,15.1195,15.1383,15.1132,15.1383,27686.706
2007-03-26 15:30:00,24.05,24.09,24.04,24.09,30961.47772940907,15.1383,15.1635,15.132,15.1635,30961.4777
2007-03-26 15:35:00,24.08,24.09,24.06,24.09,34236.249412327335,15.1572,15.1635,15.1446,15.1635,34236.2494
2007-03-26 15:40:00,24.09,24.1,24.09,24.09,44060.56446108214,15.1635,15.1698,15.1635,15.1635,44060.5645
2007-03-26 15:45:00,24.09,24.11,24.09,24.1,72640.39005745974,15.1635,15.1761,15.1635,15.1698,72640.3901
2007-03-26 15:50:00,24.11,24.11,24.08,24.11,46739.92311074254,15.1761,15.1761,15.1572,15.1761,46739.9231
2007-03-26 15:55:00,24.11,24.11,24.1,24.11,48823.86872714507,15.1761,15.1761,15.1698,15.1761,48823.8687
2007-03-27 09:30:00,23.93,24.07,23.92,23.94,106281.2264365292,15.0628,15.1509,15.0565,15.0691,106281.2264
2007-03-27 09:35:00,23.95,23.97,23.88,23.91,113426.1828356236,15.0754,15.088,15.0313,15.0502,113426.1828
2007-03-27 09:40:00,23.9,23.9,23.85,23.87,70854.15095768614,15.0439,15.0439,15.0124,15.025,70854.151
2007-03-27 09:45:00,23.87,23.89,23.85,23.89,24709.64088020147,15.025,15.0376,15.0124,15.0376,24709.6409
2007-03-27 09:50:00,23.88,23.88,23.81,23.82,53884.87950983694,15.0313,15.0313,14.9873,14.9936,53884.8795
2007-03-27 09:55:00,23.81,23.82,23.79,23.79,50014.694793660805,14.9873,14.9936,14.9747,14.9747,50014.6948
2007-03-27 10:00:00,23.79,23.84,23.76,23.8,87228.00937227748,14.9747,15.0062,14.9558,14.981,87228.0094
2007-03-27 10:05:00,23.79,23.81,23.75,23.75,41678.91232805067,14.9747,14.9873,14.9495,14.9495,41678.9123
2007-03-27 10:10:00,23.75,23.75,23.71,23.71,48823.86872714507,14.9495,14.9495,14.9243,14.9243,48823.8687
2007-03-27 10:15:00,23.72,23.77,23.72,23.74,50907.8143435476,14.9306,14.9621,14.9306,14.9432,50907.8143
2007-03-27 10:20:00,23.75,23.75,23.68,23.72,66090.8466916232,14.9495,14.9495,14.9054,14.9306,66090.8467
2007-03-27 10:25:00,23.72,23.74,23.69,23.7,41678.91232805067,14.9306,14.9432,14.9117,14.918,41678.9123
2007-03-27 10:30:00,23.71,23.76,23.69,23.76,42572.03187793747,14.9243,14.9558,14.9117,14.9558,42572.0319
2007-03-27 10:35:00,23.76,23.84,23.75,23.83,99433.97655406376,14.9558,15.0062,14.9495,14.9999,99433.9766
2007-03-27 10:40:00,23.84,23.86,23.82,23.84,121464.2587846048,15.0062,15.0187,14.9936,15.0062,121464.2588
2007-03-27 10:45:00,23.85,23.87,23.84,23.86,45846.80356085574,15.0124,15.025,15.0062,15.0187,45846.8036
2007-03-27 10:50:00,23.86,23.87,23.85,23.86,39594.966711648136,15.0187,15.025,15.0124,15.0187,39594.9667
2007-03-27 10:55:00,23.86,23.87,23.84,23.87,32450.01031255373,15.0187,15.025,15.0062,15.025,32450.0103
2007-03-27 11:00:00,23.86,23.87,23.83,23.86,74128.9226406044,15.0187,15.025,14.9999,15.0187,74128.9226
2007-03-27 11:05:00,23.86,23.87,23.84,23.84,44358.27097771107,15.0187,15.025,15.0062,15.0062,44358.271
2007-03-27 11:10:00,23.84,23.85,23.83,23.85,49121.575243774,15.0062,15.0124,14.9999,15.0124,49121.5752
2007-03-27 11:15:00,23.85,23.85,23.84,23.85,13992.206281559867,15.0124,15.0124,15.0062,15.0124,13992.2063
2007-03-27 11:20:00,23.84,23.85,23.83,23.84,55671.11860961054,15.0062,15.0124,14.9999,15.0062,55671.1186
2007-03-27 11:25:00,23.84,23.84,23.83,23.83,32152.303795924803,15.0062,15.0062,14.9999,14.9999,32152.3038
2007-03-27 11:30:00,23.83,23.84,23.81,23.84,44060.56446108214,14.9999,15.0062,14.9873,15.0062,44060.5645
2007-03-27 11:35:00,23.84,23.86,23.84,23.84,30068.35817952227,15.0062,15.0187,15.0062,15.0062,30068.3582
2007-03-27 11:40:00,23.84,23.86,23.84,23.86,54480.2925430948,15.0062,15.0187,15.0062,15.0187,54480.2925
2007-03-27 11:45:00,23.86,23.86,23.84,23.86,38701.84716176134,15.0187,15.0187,15.0062,15.0187,38701.8472
2007-03-27 11:50:00,23.85,23.86,23.83,23.84,17564.68448110707,15.0124,15.0187,14.9999,15.0062,17564.6845
2007-03-27 11:55:00,23.84,23.86,23.83,23.83,45549.0970442268,15.0062,15.0187,14.9999,14.9999,45549.097
2007-03-27 12:00:00,23.83,23.84,23.83,23.84,66983.96624151,14.9999,15.0062,14.9999,15.0062,66983.9662
2007-03-27 12:05:00,23.84,23.86,23.84,23.86,22327.98874717,15.0062,15.0187,15.0062,15.0187,22327.9887
2007-03-27 12:10:00,23.86,23.87,23.85,23.85,58945.890292528806,15.0187,15.025,15.0124,15.0124,58945.8903
2007-03-27 12:15:00,23.86,23.86,23.84,23.85,22030.28223054107,15.0187,15.0187,15.0062,15.0124,22030.2822
2007-03-27 12:20:00,23.85,23.85,23.83,23.83,28877.53211300653,15.0124,15.0124,14.9999,14.9999,28877.5321
2007-03-27 12:25:00,23.84,23.87,23.84,23.85,77701.4008401516,15.0062,15.025,15.0062,15.0124,77701.4008
2007-03-27 12:30:00,23.86,23.87,23.84,23.86,77701.4008401516,15.0187,15.025,15.0062,15.0187,77701.4008
2007-03-27 12:35:00,23.86,23.87,23.84,23.87,80976.17252306988,15.0187,15.025,15.0062,15.025,80976.1725
2007-03-27 12:40:00,23.87,23.9,23.85,23.9,187852.8119928569,15.025,15.0439,15.0124,15.0439,187852.812
2007-03-27 12:45:00,23.9,23.93,23.88,23.92,62220.661975447074,15.0439,15.0628,15.0313,15.0565,62220.662
2007-03-27 12:50:00,23.92,23.98,23.92,23.98,130097.74776684388,15.0565,15.0943,15.0565,15.0943,130097.7478
2007-03-27 12:55:00,23.99,24.0,23.98,23.99,116403.24800191294,15.1006,15.1069,15.0943,15.1006,116403.248
2007-03-27 13:00:00,23.99,23.99,23.97,23.98,42869.7383945664,15.1006,15.1006,15.088,15.0943,42869.7384
2007-03-27 13:05:00,23.98,23.99,23.98,23.99,41976.6188446796,15.0943,15.1006,15.0943,15.1006,41976.6188
2007-03-27 13:10:00,23.99,23.99,23.96,23.97,94372.96577137188,15.1006,15.1006,15.0817,15.088,94372.9658
2007-03-27 13:15:00,23.96,23.97,23.95,23.96,36022.488512100936,15.0817,15.088,15.0754,15.0817,36022.4885
2007-03-27 13:20:00,23.96,23.98,23.94,23.98,42572.03187793747,15.0817,15.0943,15.0691,15.0943,42572.0319
2007-03-27 13:25:00,23.97,23.98,23.97,23.98,22327.98874717,15.088,15.0943,15.088,15.0943,22327.9887
2007-03-27 13:30:00,23.97,23.98,23.96,23.98,37213.31457861667,15.088,15.0943,15.0817,15.0943,37213.3146
2007-03-27 13:35:00,23.98,23.99,23.97,23.98,65793.14017499427,15.0943,15.1006,15.088,15.0943,65793.1402
2007-03-27 13:40:00,23.98,23.99,23.97,23.99,86334.88982239067,15.0943,15.1006,15.088,15.1006,86334.8898
2007-03-27 13:45:00,23.99,24.0,23.98,24.0,37511.0210952456,15.1006,15.1069,15.0943,15.1069,37511.0211
2007-03-27 13:50:00,24.0,24.0,23.98,23.99,128609.2151836992,15.1069,15.1069,15.0943,15.1006,128609.2152
2007-03-27 13:55:00,23.99,23.99,23.98,23.99,54480.2925430948,15.1006,15.1006,15.0943,15.1006,54480.2925
2007-03-27 14:00:00,23.99,24.0,23.98,23.98,66388.55320825214,15.1006,15.1069,15.0943,15.0943,66388.5532
2007-03-27 14:05:00,23.98,24.0,23.98,24.0,61029.83590893134,15.0943,15.1069,15.0943,15.1069,61029.8359
2007-03-27 14:10:00,24.0,24.02,23.99,24.02,49419.28176040294,15.1069,15.1195,15.1006,15.1195,49419.2818
2007-03-27 14:15:00,24.02,24.03,24.0,24.02,73533.50960734654,15.1195,15.1258,15.1069,15.1195,73533.5096
2007-03-27 14:20:00,24.03,24.03,24.01,24.01,50610.10782691867,15.1258,15.1258,15.1132,15.1132,50610.1078
2007-03-27 14:25:00,24.01,24.02,24.0,24.0,53587.172993208005,15.1132,15.1195,15.1069,15.1069,53587.173
2007-03-27 14:30:00,24.01,24.03,24.0,24.03,51800.933893434405,15.1132,15.1258,15.1069,15.1258,51800.9339
2007-03-27 14:35:00,24.02,24.03,24.02,24.03,27984.41256311973,15.1195,15.1258,15.1195,15.1258,27984.4126
2007-03-27 14:40:00,24.03,24.04,24.02,24.03,55373.412092981605,15.1258,15.132,15.1195,15.1258,55373.4121
2007-03-27 14:45:00,24.04,24.05,24.03,24.05,46739.92311074254,15.132,15.1383,15.1258,15.1383,46739.9231
2007-03-27 14:50:00,24.05,24.06,24.04,24.05,34831.6624455852,15.1383,15.1446,15.132,15.1383,34831.6624
2007-03-27 14:55:00,24.06,24.06,24.03,24.04,141708.30191537229,15.1446,15.1446,15.1258,15.132,141708.3019
2007-03-27 15:00:00,24.04,24.04,24.03,24.03,73533.50960734654,15.132,15.132,15.1258,15.1258,73533.5096
2007-03-27 15:05:00,24.03,24.06,24.03,24.05,52694.0534433212,15.1258,15.1446,15.1258,15.1383,52694.0534
2007-03-27 15:10:00,24.05,24.08,24.05,24.07,73533.50960734654,15.1383,15.1572,15.1383,15.1509,73533.5096
2007-03-27 15:15:00,24.07,24.08,24.07,24.08,44953.68401096894,15.1509,15.1572,15.1509,15.1572,44953.684
2007-03-27 15:20:00,24.08,24.1,24.07,24.1,83357.82465610134,15.1572,15.1698,15.1509,15.1698,83357.8247
2007-03-27 15:25:00,24.1,24.14,24.1,24.13,151234.91044749814,15.1698,15.195,15.1698,15.1887,151234.9104
2007-03-27 15:30:00,24.13,24.13,24.11,24.12,111937.65025247894,15.1887,15.1887,15.1761,15.1824,111937.6503
2007-03-27 15:35:00,24.12,24.14,24.11,24.12,76510.57477363588,15.1824,15.195,15.1761,15.1824,76510.5748
2007-03-27 15:40:00,24.11,24.12,24.11,24.12,71151.85747431507,15.1761,15.1824,15.1761,15.1824,71151.8575
2007-03-27 15:45:00,24.11,24.11,24.08,24.09,72640.39005745974,15.1761,15.1761,15.1572,15.1635,72640.3901
2007-03-27 15:50:00,24.09,24.09,24.07,24.07,70854.15095768614,15.1635,15.1635,15.1509,15.1509,70854.151
2007-03-27 15:55:00,24.07,24.1,24.07,24.08,175646.84481107068,15.1509,15.1698,15.1509,15.1572,175646.8448
2007-03-28 09:30:00,24.0,24.0,23.85,23.85,38404.1406451324,15.1112,15.1112,15.0167,15.0167,38404.1406
2007-03-28 09:35:00,23.86,23.99,23.86,23.9,36915.60806198774,15.023,15.1049,15.023,15.0482,36915.6081
2007-03-28 09:40:00,23.9,23.92,23.87,23.89,28282.11907974867,15.0482,15.0608,15.0293,15.0419,28282.1191
2007-03-28 09:45:00,23.89,23.93,23.88,23.91,30068.35817952227,15.0419,15.0671,15.0356,15.0545,30068.3582
2007-03-28 09:50:00,23.91,23.93,23.9,23.92,16076.151897962402,15.0545,15.0671,15.0482,15.0608,16076.1519
2007-03-28 09:55:00,23.92,23.93,23.88,23.88,34533.95592895627,15.0608,15.0671,15.0356,15.0356,34533.9559
2007-03-28 10:00:00,23.88,23.94,23.87,23.91,65495.43365836534,15.0356,15.0734,15.0293,15.0545,65495.4337
2007-03-28 10:05:00,23.91,23.93,23.91,23.93,13099.086731673067,15.0545,15.0671,15.0545,15.0671,13099.0867
2007-03-28 10:10:00,23.93,23.93,23.9,23.91,22327.98874717,15.0671,15.0671,15.0482,15.0545,22327.9887
2007-03-28 10:15:00,23.9,23.94,23.9,23.93,49419.28176040294,15.0482,15.0734,15.0482,15.0671,49419.2818
2007-03-28 10:20:00,23.91,23.93,23.91,23.93,13396.793248302,15.0545,15.0671,15.0545,15.0671,13396.7932
2007-03-28 10:25:00,23.93,23.93,23.92,23.93,68770.20534128361,15.0671,15.0671,15.0608,15.0671,68770.2053
2007-03-28 10:30:00,23.92,23.93,23.85,23.85,85441.77027250387,15.0608,15.0671,15.0167,15.0167,85441.7703
2007-03-28 10:35:00,23.85,23.88,23.83,23.84,36320.19502872987,15.0167,15.0356,15.0041,15.0104,36320.195
2007-03-28 10:40:00,23.83,23.84,23.78,23.78,37511.0210952456,15.0041,15.0104,14.9726,14.9726,37511.0211
2007-03-28 10:45:00,23.78,23.82,23.78,23.81,92586.72667159828,14.9726,14.9978,14.9726,14.9915,92586.7267
2007-03-28 10:50:00,23.82,23.82,23.8,23.81,36022.488512100936,14.9978,14.9978,14.9852,14.9915,36022.4885
2007-03-28 10:55:00,23.81,23.84,23.81,23.83,108067.4655363028,14.9915,15.0104,14.9915,15.0041,108067.4655
2007-03-28 11:00:00,23.83,23.83,23.82,23.82,37511.0210952456,15.0041,15.0041,14.9978,14.9978,37511.0211
2007-03-28 11:05:00,23.82,23.84,23.82,23.83,90800.48757182468,14.9978,15.0104,14.9978,15.0041,90800.4876
2007-03-28 11:10:00,23.83,23.85,23.82,23.82,38106.43412850347,15.0041,15.0167,14.9978,14.9978,38106.4341
2007-03-28 11:15:00,23.82,23.82,23.79,23.8,33938.5428956984,14.9978,14.9978,14.9789,14.9852,33938.5429
2007-03-28 11:20:00,23.81,23.81,23.77,23.77,29175.23862963547,14.9915,14.9915,14.9663,14.9663,29175.2386
2007-03-28 11:25:00,23.77,23.77,23.74,23.75,24709.64088020147,14.9663,14.9663,14.9474,14.9537,24709.6409
2007-03-28 11:30:00,23.76,23.79,23.76,23.76,36320.19502872987,14.96,14.9789,14.96,14.96,36320.195
2007-03-28 11:35:00,23.75,23.79,23.74,23.79,36915.60806198774,14.9537,14.9789,14.9474,14.9789,36915.6081
2007-03-28 11:40:00,23.79,23.8,23.79,23.8,7442.662915723334,14.9789,14.9852,14.9789,14.9852,7442.6629
2007-03-28 11:45:00,23.8,23.81,23.78,23.78,6251.836849207601,14.9852,14.9915,14.9726,14.9726,6251.8368
2007-03-28 11:50:00,23.78,23.79,23.78,23.79,42274.32536130854,14.9726,14.9789,14.9726,14.9789,42274.3254
2007-03-28 11:55:00,23.78,23.8,23.78,23.8,8038.075948981201,14.9726,14.9852,14.9726,14.9852,8038.0759
2007-03-28 12:00:00,23.81,23.82,23.8,23.82,36320.19502872987,14.9915,14.9978,14.9852,14.9978,36320.195
2007-03-28 12:05:00,23.82,23.85,23.82,23.82,60136.71635904454,14.9978,15.0167,14.9978,14.9978,60136.7164
2007-03-28 12:10:00,23.83,23.84,23.81,23.84,48526.16221051614,15.0041,15.0104,14.9915,15.0104,48526.1622
2007-03-28 12:15:00,23.84,23.89,23.83,23.89,65495.43365836534,15.0104,15.0419,15.0041,15.0419,65495.4337
2007-03-28 12:20:00,23.89,23.93,23.89,23.93,63709.19455859174,15.0419,15.0671,15.0419,15.0671,63709.1946
2007-03-28 12:25:00,23.92,23.94,23.92,23.92,26495.87997997507,15.0608,15.0734,15.0608,15.0608,26495.88
2007-03-28 12:30:00,23.92,23.92,23.9,23.92,38404.1406451324,15.0608,15.0608,15.0482,15.0608,38404.1406
2007-03-28 12:35:00,23.92,23.93,23.91,23.93,16076.151897962402,15.0608,15.0671,15.0545,15.0671,16076.1519
2007-03-28 12:40:00,23.93,23.93,23.91,23.92,10717.4345986416,15.0671,15.0671,15.0545,15.0608,10717.4346
2007-03-28 12:45:00,23.92,23.92,23.91,23.91,9526.608532125869,15.0608,15.0608,15.0545,15.0545,9526.6085
2007-03-28 12:50:00,23.91,23.92,23.88,23.89,32450.01031255373,15.0545,15.0608,15.0356,15.0419,32450.0103
2007-03-28 12:55:00,23.88,23.88,23.87,23.87,25007.3473968304,15.0356,15.0356,15.0293,15.0293,25007.3474
2007-03-28 13:00:00,23.87,23.87,23.83,23.85,100624.80262057947,15.0293,15.0293,15.0041,15.0167,100624.8026
2007-03-28 13:05:00,23.84,23.86,23.84,23.84,18457.80403099387,15.0104,15.023,15.0104,15.0104,18457.804
2007-03-28 13:10:00,23.84,23.85,23.81,23.82,37213.31457861667,15.0104,15.0167,14.9915,14.9978,37213.3146
2007-03-28 13:15:00,23.83,23.85,23.82,23.85,41678.91232805067,15.0041,15.0167,14.9978,15.0167,41678.9123
2007-03-28 13:20:00,23.85,23.86,23.84,23.86,58052.770742642,15.0167,15.023,15.0104,15.023,58052.7707
2007-03-28 13:25:00,23.86,23.88,23.85,23.85,11908.260665157335,15.023,15.0356,15.0167,15.0167,11908.2607
2007-03-28 13:30:00,23.85,23.86,23.83,23.86,21137.16268065427,15.0167,15.023,15.0041,15.023,21137.1627
2007-03-28 13:35:00,23.86,23.88,23.83,23.86,41678.91232805067,15.023,15.0356,15.0041,15.023,41678.9123
2007-03-28 13:40:00,23.86,23.88,23.84,23.87,30068.35817952227,15.023,15.0356,15.0104,15.0293,30068.3582
2007-03-28 13:45:00,23.88,23.88,23.84,23.86,30663.77121278013,15.0356,15.0356,15.0104,15.023,30663.7712
2007-03-28 13:50:00,23.86,23.87,23.84,23.85,45549.0970442268,15.023,15.0293,15.0104,15.0167,45549.097
2007-03-28 13:55:00,23.85,23.86,23.83,23.83,34236.249412327335,15.0167,15.023,15.0041,15.0041,34236.2494
2007-03-28 14:00:00,23.85,23.86,23.83,23.84,19946.33661413853,15.0167,15.023,15.0041,15.0104,19946.3366
2007-03-28 14:05:00,23.84,23.85,23.83,23.83,70556.4444410572,15.0104,15.0167,15.0041,15.0041,70556.4444
2007-03-28 14:10:00,23.83,23.83,23.77,23.78,78296.81387340947,15.0041,15.0041,14.9663,14.9726,78296.8139
2007-03-28 14:15:00,23.78,23.78,23.74,23.78,60434.422875673474,14.9726,14.9726,14.9474,14.9726,60434.4229
2007-03-28 14:20:00,23.79,23.8,23.78,23.8,109555.99811944748,14.9789,14.9852,14.9726,14.9852,109555.9981
2007-03-28 14:25:00,23.8,23.82,23.79,23.82,39297.2601950192,14.9852,14.9978,14.9789,14.9978,39297.2602
2007-03-28 14:30:00,23.82,23.85,23.81,23.84,71151.85747431507,14.9978,15.0167,14.9915,15.0104,71151.8575
2007-03-28 14:35:00,23.84,23.84,23.81,23.81,36022.488512100936,15.0104,15.0104,14.9915,14.9915,36022.4885
2007-03-28 14:40:00,23.81,23.84,23.8,23.8,62220.661975447074,14.9915,15.0104,14.9852,14.9852,62220.662
2007-03-28 14:45:00,23.8,23.83,23.8,23.82,43465.15142782427,14.9852,15.0041,14.9852,14.9978,43465.1514
2007-03-28 14:50:00,23.81,23.81,23.78,23.79,25007.3473968304,14.9915,14.9915,14.9726,14.9789,25007.3474
2007-03-28 14:55:00,23.8,23.8,23.77,23.79,30366.064696151203,14.9852,14.9852,14.9663,14.9789,30366.0647
2007-03-28 15:00:00,23.79,23.81,23.79,23.8,52098.64041006334,14.9789,14.9915,14.9789,14.9852,52098.6404
2007-03-28 15:05:00,23.8,23.81,23.78,23.79,31259.184246038003,14.9852,14.9915,14.9726,14.9789,31259.1842
2007-03-28 15:10:00,23.79,23.8,23.79,23.79,25007.3473968304,14.9789,14.9852,14.9789,14.9789,25007.3474
2007-03-28 15:15:00,23.79,23.8,23.77,23.79,45251.39052759787,14.9789,14.9852,14.9663,14.9789,45251.3905
2007-03-28 15:20:00,23.79,23.81,23.78,23.79,69663.3248911704,14.9789,14.9915,14.9726,14.9789,69663.3249
2007-03-28 15:25:00,23.79,23.83,23.79,23.81,89609.66150530895,14.9789,15.0041,14.9789,14.9915,89609.6615
2007-03-28 15:30:00,23.81,23.82,23.79,23.8,56564.23815949734,14.9915,14.9978,14.9789,14.9852,56564.2382
2007-03-28 15:35:00,23.8,23.81,23.78,23.79,50907.8143435476,14.9852,14.9915,14.9726,14.9789,50907.8143
2007-03-28 15:40:00,23.79,23.79,23.77,23.78,45846.80356085574,14.9789,14.9789,14.9663,14.9726,45846.8036
2007-03-28 15:45:00,23.77,23.77,23.75,23.76,69961.03140779934,14.9663,14.9663,14.9537,14.96,69961.0314
2007-03-28 15:50:00,23.75,23.76,23.72,23.73,106876.63946978709,14.9537,14.96,14.9349,14.9411,106876.6395
2007-03-28 15:55:00,23.73,23.74,23.62,23.7,323606.98357565055,14.9411,14.9474,14.8719,14.9223,323606.9836
2007-03-29 09:30:00,23.85,23.88,23.75,23.82,137540.41068256722,15.0167,15.0356,14.9537,14.9978,137540.4107
2007-03-29 09:35:00,23.82,23.88,23.8,23.85,89609.66150530895,14.9978,15.0356,14.9852,15.0167,89609.6615
2007-03-29 09:40:00,23.85,23.85,23.8,23.85,108365.17205293174,15.0167,15.0167,14.9852,15.0167,108365.1721
2007-03-29 09:45:00,23.84,23.87,23.83,23.86,58945.890292528806,15.0104,15.0293,15.0041,15.023,58945.8903
2007-03-29 09:50:00,23.86,23.87,23.83,23.84,47930.74917725827,15.023,15.0293,15.0041,15.0104,47930.7492
2007-03-29 09:55:00,23.85,23.86,23.83,23.84,36617.9015453588,15.0167,15.023,15.0041,15.0104,36617.9015
2007-03-29 10:00:00,23.85,23.85,23.82,23.83,15183.0323480756,15.0167,15.0167,14.9978,15.0041,15183.0323
2007-03-29 10:05:00,23.83,23.83,23.81,23.82,39297.2601950192,15.0041,15.0041,14.9915,14.9978,39297.2602
2007-03-29 10:10:00,23.82,23.83,23.8,23.82,52098.64041006334,14.9978,15.0041,14.9852,14.9978,52098.6404
2007-03-29 10:15:00,23.81,23.84,23.81,23.82,33343.12986244054,14.9915,15.0104,14.9915,14.9978,33343.1299
2007-03-29 10:20:00,23.82,23.84,23.81,23.81,32747.71682918267,14.9978,15.0104,14.9915,14.9915,32747.7168
2007-03-29 10:25:00,23.81,23.83,23.78,23.8,43167.444911195336,14.9915,15.0041,14.9726,14.9852,43167.4449
2007-03-29 10:30:00,23.8,23.8,23.75,23.75,38999.55367839027,14.9852,14.9852,14.9537,14.9537,38999.5537
2007-03-29 10:35:00,23.75,23.76,23.73,23.76,32450.01031255373,14.9537,14.96,14.9411,14.96,32450.0103
2007-03-29 10:40:00,23.76,23.76,23.7,23.7,50610.10782691867,14.96,14.96,14.9223,14.9223,50610.1078
2007-03-29 10:45:00,23.7,23.71,23.68,23.69,22625.69526379893,14.9223,14.9286,14.9097,14.916,22625.6953
2007-03-29 10:50:00,23.69,23.69,23.64,23.68,130990.86731673068,14.916,14.916,14.8845,14.9097,130990.8673
2007-03-29 10:55:00,23.67,23.69,23.67,23.68,50014.694793660805,14.9034,14.916,14.9034,14.9097,50014.6948
2007-03-29 11:00:00,23.68,23.71,23.68,23.7,30961.47772940907,14.9097,14.9286,14.9097,14.9223,30961.4777
2007-03-29 11:05:00,23.7,23.71,23.7,23.7,27686.706046490803,14.9223,14.9286,14.9223,14.9223,27686.706
2007-03-29 11:10:00,23.71,23.71,23.68,23.69,47037.62962737147,14.9286,14.9286,14.9097,14.916,47037.6296
2007-03-29 11:15:00,23.69,23.71,23.69,23.71,47930.74917725827,14.916,14.9286,14.916,14.9286,47930.7492
2007-03-29 11:20:00,23.7,23.75,23.7,23.73,52098.64041006334,14.9223,14.9537,14.9223,14.9411,52098.6404
2007-03-29 11:25:00,23.73,23.74,23.72,23.73,10419.728082012669,14.9411,14.9474,14.9349,14.9411,10419.7281
2007-03-29 11:30:00,23.74,23.74,23.73,23.73,10419.728082012669,14.9474,14.9474,14.9411,14.9411,10419.7281
2007-03-29 11:35:00,23.74,23.74,23.72,23.72,12503.6736984152,14.9474,14.9474,14.9349,14.9349,12503.6737
2007-03-29 11:40:00,23.72,23.73,23.71,23.71,19648.6300975096,14.9349,14.9411,14.9286,14.9286,19648.6301
2007-03-29 11:45:00,23.71,23.74,23.7,23.71,53289.46647657907,14.9286,14.9474,14.9223,14.9286,53289.4665
2007-03-29 11:50:00,23.71,23.72,23.7,23.72,42274.32536130854,14.9286,14.9349,14.9223,14.9349,42274.3254
2007-03-29 11:55:00,23.72,23.74,23.68,23.68,48526.16221051614,14.9349,14.9474,14.9097,14.9097,48526.1622
2007-03-29 12:00:00,23.68,23.73,23.67,23.71,67877.0857913968,14.9097,14.9411,14.9034,14.9286,67877.0858
2007-03-29 12:05:00,23.71,23.74,23.71,23.74,19350.92358088067,14.9286,14.9474,14.9286,14.9474,19350.9236
2007-03-29 12:10:00,23.74,23.74,23.71,23.72,18457.80403099387,14.9474,14.9474,14.9286,14.9349,18457.804
2007-03-29 12:15:00,23.72,23.72,23.71,23.72,18755.5105476228,14.9349,14.9349,14.9286,14.9349,18755.5105
2007-03-29 12:20:00,23.72,23.72,23.7,23.7,24114.2278469436,14.9349,14.9349,14.9223,14.9223,24114.2278
2007-03-29 12:25:00,23.7,23.7,23.67,23.68,74128.9226406044,14.9223,14.9223,14.9034,14.9097,74128.9226
2007-03-29 12:30:00,23.68,23.69,23.66,23.66,42274.32536130854,14.9097,14.916,14.8971,14.8971,42274.3254
2007-03-29 12:35:00,23.67,23.69,23.66,23.68,41678.91232805067,14.9034,14.916,14.8971,14.9097,41678.9123
2007-03-29 12:40:00,23.68,23.7,23.68,23.69,23816.52133031467,14.9097,14.9223,14.9097,14.916,23816.5213
2007-03-29 12:45:00,23.7,23.73,23.7,23.73,17564.68448110707,14.9223,14.9411,14.9223,14.9411,17564.6845
2007-03-29 12:50:00,23.73,23.74,23.7,23.7,22327.98874717,14.9411,14.9474,14.9223,14.9223,22327.9887
2007-03-29 12:55:00,23.7,23.71,23.7,23.71,23518.81481368573,14.9223,14.9286,14.9223,14.9286,23518.8148
2007-03-29 13:00:00,23.7,23.7,23.68,23.68,30366.064696151203,14.9223,14.9223,14.9097,14.9097,30366.0647
2007-03-29 13:05:00,23.68,23.7,23.68,23.7,20244.04313076747,14.9097,14.9223,14.9097,14.9223,20244.0431
2007-03-29 13:10:00,23.7,23.73,23.7,23.73,11312.847631899467,14.9223,14.9411,14.9223,14.9411,11312.8476
2007-03-29 13:15:00,23.73,23.73,23.68,23.68,46442.216594113605,14.9411,14.9411,14.9097,14.9097,46442.2166
2007-03-29 13:20:00,23.68,23.69,23.67,23.69,81869.29207295667,14.9097,14.916,14.9034,14.916,81869.2921
2007-03-29 13:25:00,23.69,23.7,23.68,23.69,19053.21706425173,14.916,14.9223,14.9097,14.916,19053.2171
2007-03-29 13:30:00,23.69,23.7,23.69,23.69,11610.5541485284,14.916,14.9223,14.916,14.916,11610.5541
2007-03-29 13:35:00,23.69,23.71,23.69,23.71,37808.727611874536,14.916,14.9286,14.916,14.9286,37808.7276
2007-03-29 13:40:00,23.7,23.71,23.69,23.69,24709.64088020147,14.9223,14.9286,14.916,14.916,24709.6409
2007-03-29 13:45:00,23.68,23.7,23.68,23.69,44655.97749434,14.9097,14.9223,14.9097,14.916,44655.9775
2007-03-29 13:50:00,23.69,23.7,23.68,23.69,24411.93436357253,14.916,14.9223,14.9097,14.916,24411.9344
2007-03-29 13:55:00,23.69,23.7,23.68,23.68,66388.55320825214,14.916,14.9223,14.9097,14.9097,66388.5532
2007-03-29 14:00:00,23.69,23.69,23.66,23.67,61625.2489421892,14.916,14.916,14.8971,14.9034,61625.2489
2007-03-29 14:05:00,23.67,23.68,23.65,23.68,65197.7271417364,14.9034,14.9097,14.8908,14.9097,65197.7271
2007-03-29 14:10:00,23.68,23.68,23.65,23.65,36915.60806198774,14.9097,14.9097,14.8908,14.8908,36915.6081
2007-03-29 14:15:00,23.66,23.68,23.65,23.68,61922.95545881814,14.8971,14.9097,14.8908,14.9097,61922.9555
2007-03-29 14:20:00,23.68,23.7,23.68,23.69,22625.69526379893,14.9097,14.9223,14.9097,14.916,22625.6953
2007-03-29 14:25:00,23.69,23.71,23.67,23.71,34831.6624455852,14.916,14.9286,14.9034,14.9286,34831.6624
2007-03-29 14:30:00,23.71,23.71,23.66,23.66,32152.303795924803,14.9286,14.9286,14.8971,14.8971,32152.3038
2007-03-29 14:35:00,23.66,23.68,23.63,23.68,45846.80356085574,14.8971,14.9097,14.8782,14.9097,45846.8036
2007-03-29 14:40:00,23.68,23.7,23.67,23.69,39594.966711648136,14.9097,14.9223,14.9034,14.916,39594.9667
2007-03-29 14:45:00,23.69,23.7,23.67,23.67,27984.41256311973,14.916,14.9223,14.9034,14.9034,27984.4126
2007-03-29 14:50:00,23.67,23.69,23.67,23.68,40785.79277816387,14.9034,14.916,14.9034,14.9097,40785.7928
2007-03-29 14:55:00,23.68,23.7,23.68,23.69,17862.390997736,14.9097,14.9223,14.9097,14.916,17862.391
2007-03-29 15:00:00,23.7,23.71,23.67,23.68,38404.1406451324,14.9223,14.9286,14.9034,14.9097,38404.1406
2007-03-29 15:05:00,23.68,23.69,23.68,23.69,38701.84716176134,14.9097,14.916,14.9097,14.916,38701.8472
2007-03-29 15:10:00,23.68,23.72,23.68,23.71,64602.31410847854,14.9097,14.9349,14.9097,14.9286,64602.3141
2007-03-29 15:15:00,23.71,23.74,23.71,23.71,70258.73792442828,14.9286,14.9474,14.9286,14.9286,70258.7379
2007-03-29 15:20:00,23.71,23.71,23.68,23.69,88121.12892216428,14.9286,14.9286,14.9097,14.916,88121.1289
2007-03-29 15:25:00,23.69,23.7,23.68,23.69,53587.172993208005,14.916,14.9223,14.9097,14.916,53587.173
2007-03-29 15:30:00,23.69,23.72,23.69,23.72,41381.205811421736,14.916,14.9349,14.916,14.9349,41381.2058
2007-03-29 15:35:00,23.72,23.72,23.7,23.71,46739.92311074254,14.9349,14.9349,14.9223,14.9286,46739.9231
2007-03-29 15:40:00,23.71,23.76,23.69,23.75,191425.2901924041,14.9286,14.96,14.916,14.9537,191425.2902
2007-03-29 15:45:00,23.75,23.78,23.75,23.77,70258.73792442828,14.9537,14.9726,14.9537,14.9663,70258.7379
2007-03-29 15:50:00,23.77,23.77,23.72,23.72,177730.79042747323,14.9663,14.9663,14.9349,14.9349,177730.7904
2007-03-29 15:55:00,23.72,23.73,23.7,23.73,211967.03983980056,14.9349,14.9411,14.9223,14.9411,211967.0398
2007-03-30 09:30:00,23.71,23.86,23.71,23.85,58945.890292528806,14.9286,15.023,14.9286,15.0167,58945.8903
2007-03-30 09:35:00,23.85,23.85,23.83,23.83,19648.6300975096,15.0167,15.0167,15.0041,15.0041,19648.6301
2007-03-30 09:40:00,23.85,23.88,23.81,23.88,65197.7271417364,15.0167,15.0356,14.9915,15.0356,65197.7271
2007-03-30 09:45:00,23.88,24.02,23.88,23.97,140517.47584885656,15.0356,15.1237,15.0356,15.0923,140517.4758
2007-03-30 09:50:00,23.97,23.97,23.95,23.96,22030.28223054107,15.0923,15.0923,15.0797,15.086,22030.2822
2007-03-30 09:55:00,23.97,23.97,23.92,23.92,53289.46647657907,15.0923,15.0923,15.0608,15.0608,53289.4665
2007-03-30 10:00:00,23.92,23.96,23.89,23.9,114319.3023855104,15.0608,15.086,15.0419,15.0482,114319.3024
2007-03-30 10:05:00,23.89,23.94,23.87,23.92,35724.781995472,15.0419,15.0734,15.0293,15.0608,35724.782
2007-03-30 10:10:00,23.93,23.95,23.91,23.95,22923.40178042787,15.0671,15.0797,15.0545,15.0797,22923.4018
2007-03-30 10:15:00,23.96,23.97,23.93,23.93,16373.858414591336,15.086,15.0923,15.0671,15.0671,16373.8584
2007-03-30 10:20:00,23.93,23.95,23.9,23.94,47633.04266062934,15.0671,15.0797,15.0482,15.0734,47633.0427
2007-03-30 10:25:00,23.94,23.96,23.93,23.94,38404.1406451324,15.0734,15.086,15.0671,15.0734,38404.1406
2007-03-30 10:30:00,23.93,23.94,23.9,23.94,29175.23862963547,15.0671,15.0734,15.0482,15.0734,29175.2386
2007-03-30 10:35:00,23.93,23.94,23.9,23.91,29472.945146264403,15.0671,15.0734,15.0482,15.0545,29472.9451
2007-03-30 10:40:00,23.91,23.93,23.89,23.9,42274.32536130854,15.0545,15.0671,15.0419,15.0482,42274.3254
2007-03-30 10:45:00,23.9,23.93,23.88,23.91,23221.1082970568,15.0482,15.0671,15.0356,15.0545,23221.1083
2007-03-30 10:50:00,23.92,23.93,23.9,23.93,13694.499764930935,15.0608,15.0671,15.0482,15.0671,13694.4998
2007-03-30 10:55:00,23.93,23.93,23.91,23.93,23221.1082970568,15.0671,15.0671,15.0545,15.0671,23221.1083
2007-03-30 11:00:00,23.92,23.93,23.9,23.9,19648.6300975096,15.0608,15.0671,15.0482,15.0482,19648.6301
2007-03-30 11:05:00,23.9,23.92,23.9,23.91,18457.80403099387,15.0482,15.0608,15.0482,15.0545,18457.804
2007-03-30 11:10:00,23.9,23.92,23.89,23.9,35129.36896221414,15.0482,15.0608,15.0419,15.0482,35129.369
2007-03-30 11:15:00,23.91,23.91,23.86,23.86,39892.67322827707,15.0545,15.0545,15.023,15.023,39892.6732
2007-03-30 11:20:00,23.87,23.88,23.82,23.82,44655.97749434,15.0293,15.0356,14.9978,14.9978,44655.9775
2007-03-30 11:25:00,23.82,23.82,23.75,23.78,67281.67275813894,14.9978,14.9978,14.9537,14.9726,67281.6728
2007-03-30 11:30:00,23.77,23.81,23.77,23.79,29175.23862963547,14.9663,14.9915,14.9663,14.9789,29175.2386
2007-03-30 11:35:00,23.8,23.81,23.77,23.79,224173.0070215868,14.9852,14.9915,14.9663,14.9789,224173.007
2007-03-30 11:40:00,23.79,23.79,23.71,23.74,61922.95545881814,14.9789,14.9789,14.9286,14.9474,61922.9555
2007-03-30 11:45:00,23.74,23.74,23.62,23.7,147960.13876457987,14.9474,14.9474,14.8719,14.9223,147960.1388
2007-03-30 11:50:00,23.7,23.77,23.7,23.76,103899.57430349776,14.9223,14.9663,14.9223,14.96,103899.5743
2007-03-30 11:55:00,23.76,23.8,23.76,23.79,131586.28034998855,14.96,14.9852,14.96,14.9789,131586.2803
2007-03-30 12:00:00,23.78,23.79,23.75,23.77,50312.40131028974,14.9726,14.9789,14.9537,14.9663,50312.4013
2007-03-30 12:05:00,23.77,23.84,23.77,23.82,38999.55367839027,14.9663,15.0104,14.9663,14.9978,38999.5537
2007-03-30 12:10:00,23.82,23.82,23.77,23.81,55671.11860961054,14.9978,14.9978,14.9663,14.9915,55671.1186
2007-03-30 12:15:00,23.81,23.82,23.79,23.82,82762.41162284347,14.9915,14.9978,14.9789,14.9978,82762.4116
2007-03-30 12:20:00,23.82,23.82,23.8,23.81,45846.80356085574,14.9978,14.9978,14.9852,14.9915,45846.8036
2007-03-30 12:25:00,23.81,23.83,23.81,23.83,37511.0210952456,14.9915,15.0041,14.9915,15.0041,37511.0211
2007-03-30 12:30:00,23.83,23.86,23.83,23.86,28877.53211300653,15.0041,15.023,15.0041,15.023,28877.5321
2007-03-30 12:35:00,23.85,23.86,23.83,23.84,15480.738864704535,15.0167,15.023,15.0041,15.0104,15480.7389
2007-03-30 12:40:00,23.84,23.86,23.84,23.84,23518.81481368573,15.0104,15.023,15.0104,15.0104,23518.8148
2007-03-30 12:45:00,23.83,23.84,23.82,23.83,38106.43412850347,15.0041,15.0104,14.9978,15.0041,38106.4341
2007-03-30 12:50:00,23.83,23.84,23.82,23.82,19053.21706425173,15.0041,15.0104,14.9978,14.9978,19053.2171
2007-03-30 12:55:00,23.82,23.85,23.81,23.85,64304.607591849606,14.9978,15.0167,14.9915,15.0167,64304.6076
2007-03-30 13:00:00,23.84,23.84,23.8,23.8,13396.793248302,15.0104,15.0104,14.9852,14.9852,13396.7932
2007-03-30 13:05:00,23.81,23.87,23.81,23.85,64900.02062510747,14.9915,15.0293,14.9915,15.0167,64900.0206
2007-03-30 13:10:00,23.85,23.86,23.84,23.85,11015.141115270537,15.0167,15.023,15.0104,15.0167,11015.1411
2007-03-30 13:15:00,23.85,23.87,23.85,23.86,13396.793248302,15.0167,15.0293,15.0167,15.023,13396.7932
2007-03-30 13:20:00,23.85,23.86,23.84,23.85,20541.7496473964,15.0167,15.023,15.0104,15.0167,20541.7496
2007-03-30 13:25:00,23.85,23.88,23.85,23.87,17266.977964478134,15.0167,15.0356,15.0167,15.0293,17266.978
2007-03-30 13:30:00,23.87,23.9,23.85,23.88,39892.67322827707,15.0293,15.0482,15.0167,15.0356,39892.6732
2007-03-30 13:35:00,23.88,23.89,23.87,23.88,9526.608532125869,15.0356,15.0419,15.0293,15.0356,9526.6085
2007-03-30 13:40:00,23.88,23.92,23.88,23.89,30366.064696151203,15.0356,15.0608,15.0356,15.0419,30366.0647
2007-03-30 13:45:00,23.89,23.89,23.86,23.88,21434.8691972832,15.0419,15.0419,15.023,15.0356,21434.8692
2007-03-30 13:50:00,23.88,23.9,23.87,23.88,16969.2714478492,15.0356,15.0482,15.0293,15.0356,16969.2714
2007-03-30 13:55:00,23.88,23.9,23.88,23.9,9228.902015496937,15.0356,15.0482,15.0356,15.0482,9228.902
2007-03-30 14:00:00,23.9,23.92,23.89,23.9,20541.7496473964,15.0482,15.0608,15.0419,15.0482,20541.7496
2007-03-30 14:05:00,23.9,23.92,23.9,23.91,33045.4233458116,15.0482,15.0608,15.0482,15.0545,33045.4233
2007-03-30 14:10:00,23.92,23.94,23.92,23.93,24411.93436357253,15.0608,15.0734,15.0608,15.0671,24411.9344
2007-03-30 14:15:00,23.93,23.98,23.93,23.96,78594.52039003841,15.0671,15.0986,15.0671,15.086,78594.5204
2007-03-30 14:20:00,23.96,23.98,23.95,23.97,64602.31410847854,15.086,15.0986,15.0797,15.0923,64602.3141
2007-03-30 14:25:00,23.97,24.02,23.97,24.0,60434.422875673474,15.0923,15.1237,15.0923,15.1112,60434.4229
2007-03-30 14:30:00,23.99,24.0,23.98,23.98,41083.4992947928,15.1049,15.1112,15.0986,15.0986,41083.4993
2007-03-30 14:35:00,23.98,24.03,23.98,24.03,60434.422875673474,15.0986,15.13,15.0986,15.13,60434.4229
2007-03-30 14:40:00,24.03,24.05,24.0,24.02,79487.63993992521,15.13,15.1426,15.1112,15.1237,79487.6399
2007-03-30 14:45:00,24.02,24.03,24.01,24.01,33640.83637906947,15.1237,15.13,15.1174,15.1174,33640.8364
2007-03-30 14:50:00,24.01,24.02,23.99,23.99,43465.15142782427,15.1174,15.1237,15.1049,15.1049,43465.1514
2007-03-30 14:55:00,23.99,24.01,23.98,23.99,266149.62586626643,15.1049,15.1174,15.0986,15.1049,266149.6259
2007-03-30 15:00:00,23.99,23.99,23.98,23.99,44953.68401096894,15.1049,15.1049,15.0986,15.1049,44953.684
2007-03-30 15:05:00,23.99,23.99,23.98,23.98,40785.79277816387,15.1049,15.1049,15.0986,15.0986,40785.7928
2007-03-30 15:10:00,23.99,23.99,23.96,23.99,51800.933893434405,15.1049,15.1049,15.086,15.1049,51800.9339
2007-03-30 15:15:00,23.99,24.02,23.99,24.01,92289.02015496934,15.1049,15.1237,15.1049,15.1174,92289.0202
2007-03-30 15:20:00,24.01,24.01,24.0,24.0,36617.9015453588,15.1174,15.1174,15.1112,15.1112,36617.9015
2007-03-30 15:25:00,24.0,24.0,23.99,23.99,46144.51007748467,15.1112,15.1112,15.1049,15.1049,46144.5101
2007-03-30 15:30:00,23.99,23.99,23.97,23.98,108067.4655363028,15.1049,15.1049,15.0923,15.0986,108067.4655
2007-03-30 15:35:00,23.97,23.99,23.95,23.96,65793.14017499427,15.0923,15.1049,15.0797,15.086,65793.1402
2007-03-30 15:40:00,23.96,24.0,23.96,23.99,68174.79230802575,15.086,15.1112,15.086,15.1049,68174.7923
2007-03-30 15:45:00,23.98,24.03,23.97,24.02,95266.08532125868,15.0986,15.13,15.0923,15.1237,95266.0853
2007-03-30 15:50:00,24.01,24.02,23.99,24.01,181303.2686270204,15.1174,15.1237,15.1049,15.1174,181303.2686
2007-03-30 15:55:00,24.01,24.02,23.97,23.97,120571.139234718,15.1174,15.1237,15.0923,15.0923,120571.1392
2007-04-02 09:30:00,23.76,24.0,23.76,23.99,95563.7918378876,14.96,15.1112,14.96,15.1049,95563.7918
2007-04-02 09:35:00,23.98,24.02,23.98,23.99,71449.563990944,15.0986,15.1237,15.0986,15.1049,71449.564
2007-04-02 09:40:00,23.99,24.0,23.96,24.0,38106.43412850347,15.1049,15.1112,15.086,15.1112,38106.4341
2007-04-02 09:45:00,24.01,24.01,23.97,24.0,34831.6624455852,15.1174,15.1174,15.0923,15.1112,34831.6624
2007-04-02 09:50:00,24.0,24.0,23.96,23.97,38404.1406451324,15.1112,15.1112,15.086,15.0923,38404.1406
2007-04-02 09:55:00,23.99,24.02,23.94,23.95,64900.02062510747,15.1049,15.1237,15.0734,15.0797,64900.0206
2007-04-02 10:00:00,23.95,23.97,23.9,23.96,86037.18330576175,15.0797,15.0923,15.0482,15.086,86037.1833
2007-04-02 10:05:00,23.96,23.96,23.88,23.89,61625.2489421892,15.086,15.086,15.0356,15.0419,61625.2489
2007-04-02 10:10:00,23.89,23.89,23.85,23.88,102411.04172035308,15.0419,15.0419,15.0167,15.0356,102411.0417
2007-04-02 10:15:00,23.87,23.88,23.84,23.87,47037.62962737147,15.0293,15.0356,15.0104,15.0293,47037.6296
2007-04-02 10:20:00,23.86,23.87,23.83,23.87,24114.2278469436,15.023,15.0293,15.0041,15.0293,24114.2278
2007-04-02 10:25:00,23.87,23.88,23.85,23.88,36915.60806198774,15.0293,15.0356,15.0167,15.0356,36915.6081
2007-04-02 10:30:00,23.88,23.9,23.86,23.88,84548.65072261708,15.0356,15.0482,15.023,15.0356,84548.6507
2007-04-02 10:35:00,23.87,23.88,23.86,23.87,41976.6188446796,15.0293,15.0356,15.023,15.0293,41976.6188
2007-04-02 10:40:00,23.87,23.9,23.86,23.87,46442.216594113605,15.0293,15.0482,15.023,15.0293,46442.2166
2007-04-02 10:45:00,23.87,23.88,23.83,23.85,53587.172993208005,15.0293,15.0356,15.0041,15.0167,53587.173
2007-04-02 10:50:00,23.85,23.85,23.82,23.85,52991.75995995014,15.0167,15.0167,14.9978,15.0167,52991.76
2007-04-02 10:55:00,23.85,23.91,23.85,23.91,53884.87950983694,15.0167,15.0545,15.0167,15.0545,53884.8795
2007-04-02 11:00:00,23.91,23.93,23.9,23.93,48823.86872714507,15.0545,15.0671,15.0482,15.0671,48823.8687
2007-04-02 11:05:00,23.93,23.96,23.93,23.94,83357.82465610134,15.0671,15.086,15.0671,15.0734,83357.8247
2007-04-02 11:10:00,23.94,23.97,23.94,23.97,89907.36802193787,15.0734,15.0923,15.0734,15.0923,89907.368
2007-04-02 11:15:00,23.97,23.98,23.96,23.97,64304.607591849606,15.0923,15.0986,15.086,15.0923,64304.6076
2007-04-02 11:20:00,23.97,24.02,23.96,23.98,130693.16080010174,15.0923,15.1237,15.086,15.0986,130693.1608
2007-04-02 11:25:00,23.98,23.99,23.96,23.97,65793.14017499427,15.0986,15.1049,15.086,15.0923,65793.1402
2007-04-02 11:30:00,23.97,23.98,23.95,23.95,59243.59680915774,15.0923,15.0986,15.0797,15.0797,59243.5968
2007-04-02 11:35:00,23.96,23.99,23.95,23.98,73235.8030907176,15.086,15.1049,15.0797,15.0986,73235.8031
2007-04-02 11:40:00,23.98,23.99,23.96,23.96,83655.53117273028,15.0986,15.1049,15.086,15.086,83655.5312
2007-04-02 11:45:00,23.96,23.97,23.94,23.95,66983.96624151,15.086,15.0923,15.0734,15.0797,66983.9662
2007-04-02 11:50:00,23.95,23.97,23.92,23.96,79189.93342329627,15.0797,15.0923,15.0608,15.086,79189.9334
2007-04-02 11:55:00,23.95,23.96,23.92,23.94,72342.68354083081,15.0797,15.086,15.0608,15.0734,72342.6835
2007-04-02 12:00:00,23.94,23.96,23.93,23.95,67579.37927476787,15.0734,15.086,15.0671,15.0797,67579.3793
2007-04-02 12:05:00,23.96,23.99,23.95,23.97,84250.94420598814,15.086,15.1049,15.0797,15.0923,84250.9442
2007-04-02 12:10:00,23.97,24.0,23.97,24.0,100624.80262057947,15.0923,15.1112,15.0923,15.1112,100624.8026
2007-04-02 12:15:00,24.0,24.02,24.0,24.0,50907.8143435476,15.1112,15.1237,15.1112,15.1112,50907.8143
2007-04-02 12:20:00,24.01,24.04,24.0,24.03,114617.00890213934,15.1174,15.1363,15.1112,15.13,114617.0089
2007-04-02 12:25:00,24.03,24.05,24.02,24.05,134563.34551627788,15.13,15.1426,15.1237,15.1426,134563.3455
2007-04-02 12:30:00,24.05,24.05,24.02,24.04,122059.67181786268,15.1426,15.1426,15.1237,15.1363,122059.6718
2007-04-02 12:35:00,24.04,24.06,24.03,24.05,109258.29160281854,15.1363,15.1489,15.13,15.1426,109258.2916
2007-04-02 12:40:00,23.95,24.05,23.95,24.05,56564.23815949734,15.0797,15.1426,15.0797,15.1426,56564.2382
2007-04-02 12:45:00,24.05,24.06,24.05,24.05,86930.30285564854,15.1426,15.1489,15.1426,15.1426,86930.3029
2007-04-02 12:50:00,24.05,24.05,24.04,24.04,48823.86872714507,15.1426,15.1426,15.1363,15.1363,48823.8687
2007-04-02 12:55:00,24.04,24.04,24.02,24.02,91098.1940884536,15.1363,15.1363,15.1237,15.1237,91098.1941
2007-04-02 13:00:00,24.03,24.05,24.01,24.01,86334.88982239067,15.13,15.1426,15.1174,15.1174,86334.8898
2007-04-02 13:05:00,24.01,24.03,24.01,24.03,54777.99905972374,15.1174,15.13,15.1174,15.13,54777.9991
2007-04-02 13:10:00,24.03,24.05,24.02,24.04,97647.73745429014,15.13,15.1426,15.1237,15.1363,97647.7375
2007-04-02 13:15:00,24.04,24.05,24.02,24.04,35427.07547884307,15.1363,15.1426,15.1237,15.1363,35427.0755
2007-04-02 13:20:00,24.04,24.04,24.03,24.04,47037.62962737147,15.1363,15.1363,15.13,15.1363,47037.6296
2007-04-02 13:25:00,24.04,24.08,24.04,24.06,46442.216594113605,15.1363,15.1615,15.1363,15.1489,46442.2166
2007-04-02 13:30:00,24.06,24.06,24.03,24.04,37511.0210952456,15.1489,15.1489,15.13,15.1363,37511.0211
2007-04-02 13:35:00,24.04,24.05,24.04,24.05,33343.12986244054,15.1363,15.1426,15.1363,15.1426,33343.1299
2007-04-02 13:40:00,24.05,24.05,24.03,24.03,32450.01031255373,15.1426,15.1426,15.13,15.13,32450.0103
2007-04-02 13:45:00,24.02,24.04,24.01,24.04,69663.3248911704,15.1237,15.1363,15.1174,15.1363,69663.3249
2007-04-02 13:50:00,24.04,24.05,24.02,24.03,37213.31457861667,15.1363,15.1426,15.1237,15.13,37213.3146
2007-04-02 13:55:00,24.02,24.02,24.01,24.02,55075.70557635267,15.1237,15.1237,15.1174,15.1237,55075.7056
2007-04-02 14:00:00,24.02,24.02,23.99,24.0,90205.0745385668,15.1237,15.1237,15.1049,15.1112,90205.0745
2007-04-02 14:05:00,23.99,24.0,23.98,24.0,42572.03187793747,15.1049,15.1112,15.0986,15.1112,42572.0319
2007-04-02 14:10:00,23.99,24.0,23.98,23.98,33045.4233458116,15.1049,15.1112,15.0986,15.0986,33045.4233
2007-04-02 14:15:00,23.98,24.01,23.98,24.01,41083.4992947928,15.0986,15.1174,15.0986,15.1174,41083.4993
2007-04-02 14:20:00,24.01,24.04,24.01,24.03,53884.87950983694,15.1174,15.1363,15.1174,15.13,53884.8795
2007-04-02 14:25:00,24.04,24.04,24.01,24.01,25007.3473968304,15.1363,15.1363,15.1174,15.1174,25007.3474
2007-04-02 14:30:00,24.02,24.03,24.01,24.02,43465.15142782427,15.1237,15.13,15.1174,15.1237,43465.1514
2007-04-02 14:35:00,24.02,24.02,24.0,24.0,34831.6624455852,15.1237,15.1237,15.1112,15.1112,34831.6624
2007-04-02 14:40:00,24.01,24.01,24.0,24.01,35724.781995472,15.1174,15.1174,15.1112,15.1174,35724.782
2007-04-02 14:45:00,24.01,24.02,24.01,24.01,48228.455693887205,15.1174,15.1237,15.1174,15.1174,48228.4557
2007-04-02 14:50:00,24.01,24.01,23.99,23.99,36915.60806198774,15.1174,15.1174,15.1049,15.1049,36915.6081
2007-04-02 14:55:00,23.99,23.99,23.98,23.99,41976.6188446796,15.1049,15.1049,15.0986,15.1049,41976.6188
2007-04-02 15:00:00,23.99,24.0,23.99,23.99,42572.03187793747,15.1049,15.1112,15.1049,15.1049,42572.0319
2007-04-02 15:05:00,23.99,24.02,23.99,24.0,64304.607591849606,15.1049,15.1237,15.1049,15.1112,64304.6076
2007-04-02 15:10:00,24.01,24.05,24.0,24.04,60434.422875673474,15.1174,15.1426,15.1112,15.1363,60434.4229
2007-04-02 15:15:00,24.04,24.04,24.03,24.03,45846.80356085574,15.1363,15.1363,15.13,15.13,45846.8036
2007-04-02 15:20:00,24.03,24.04,24.01,24.02,73235.8030907176,15.13,15.1363,15.1174,15.1237,73235.8031
2007-04-02 15:25:00,24.02,24.02,24.0,24.01,35129.36896221414,15.1237,15.1237,15.1112,15.1174,35129.369
2007-04-02 15:30:00,24.01,24.02,23.99,23.99,41381.205811421736,15.1174,15.1237,15.1049,15.1049,41381.2058
2007-04-02 15:35:00,23.99,23.99,23.97,23.98,54777.99905972374,15.1049,15.1049,15.0923,15.0986,54777.9991
2007-04-02 15:40:00,23.98,24.0,23.96,23.99,50907.8143435476,15.0986,15.1112,15.086,15.1049,50907.8143
2007-04-02 15:45:00,23.99,23.99,23.97,23.97,77403.69432352268,15.1049,15.1049,15.0923,15.0923,77403.6943
2007-04-02 15:50:00,23.97,24.01,23.97,24.01,38106.43412850347,15.0923,15.1174,15.0923,15.1174,38106.4341
2007-04-02 15:55:00,24.01,24.01,23.99,24.0,83655.53117273028,15.1174,15.1174,15.1049,15.1112,83655.5312
2007-04-03 09:35:00,24.15,24.17,24.03,24.1,107472.05250304494,15.2056,15.2182,15.13,15.1741,107472.0525
2007-04-03 09:40:00,24.1,24.11,24.05,24.06,52694.0534433212,15.1741,15.1804,15.1426,15.1489,52694.0534
2007-04-03 09:45:00,24.05,24.07,24.02,24.04,44060.56446108214,15.1426,15.1552,15.1237,15.1363,44060.5645
2007-04-03 09:50:00,24.05,24.06,24.03,24.06,48526.16221051614,15.1426,15.1489,15.13,15.1489,48526.1622
2007-04-03 09:55:00,24.06,24.06,24.02,24.05,23816.52133031467,15.1489,15.1489,15.1237,15.1426,23816.5213
2007-04-03 10:00:00,24.05,24.1,24.04,24.07,130990.86731673068,15.1426,15.1741,15.1363,15.1552,130990.8673
2007-04-03 10:05:00,24.07,24.12,24.06,24.09,75915.16174037801,15.1552,15.1867,15.1489,15.1678,75915.1617
2007-04-03 10:10:00,24.09,24.1,24.06,24.09,72342.68354083081,15.1678,15.1741,15.1489,15.1678,72342.6835
2007-04-03 10:15:00,24.08,24.15,24.08,24.12,64900.02062510747,15.1615,15.2056,15.1615,15.1867,64900.0206
2007-04-03 10:20:00,24.12,24.15,24.11,24.13,46739.92311074254,15.1867,15.2056,15.1804,15.193,46739.9231
2007-04-03 10:25:00,24.13,24.13,24.09,24.11,36320.19502872987,15.193,15.193,15.1678,15.1804,36320.195
2007-04-03 10:30:00,24.1,24.13,24.09,24.12,19648.6300975096,15.1741,15.193,15.1678,15.1867,19648.6301
2007-04-03 10:35:00,24.12,24.15,24.12,24.14,41381.205811421736,15.1867,15.2056,15.1867,15.1993,41381.2058
2007-04-03 10:40:00,24.14,24.18,24.14,24.18,52098.64041006334,15.1993,15.2245,15.1993,15.2245,52098.6404
2007-04-03 10:45:00,24.17,24.19,24.15,24.16,77403.69432352268,15.2182,15.2308,15.2056,15.2119,77403.6943
2007-04-03 10:50:00,24.15,24.15,24.12,24.13,25305.05391345933,15.2056,15.2056,15.1867,15.193,25305.0539
2007-04-03 10:55:00,24.12,24.15,24.12,24.14,22923.40178042787,15.1867,15.2056,15.1867,15.1993,22923.4018
2007-04-03 11:00:00,24.14,24.16,24.13,24.13,38106.43412850347,15.1993,15.2119,15.193,15.193,38106.4341
2007-04-03 11:05:00,24.13,24.14,24.12,24.13,33045.4233458116,15.193,15.1993,15.1867,15.193,33045.4233
2007-04-03 11:10:00,24.12,24.13,24.1,24.11,56564.23815949734,15.1867,15.193,15.1741,15.1804,56564.2382
2007-04-03 11:15:00,24.11,24.11,24.08,24.09,53587.172993208005,15.1804,15.1804,15.1615,15.1678,53587.173
2007-04-03 11:20:00,24.09,24.12,24.08,24.12,41083.4992947928,15.1678,15.1867,15.1615,15.1867,41083.4993
2007-04-03 11:25:00,24.11,24.12,24.06,24.06,41381.205811421736,15.1804,15.1867,15.1489,15.1489,41381.2058
2007-04-03 11:30:00,24.06,24.07,24.05,24.06,54182.58602646587,15.1489,15.1552,15.1426,15.1489,54182.586
2007-04-03 11:35:00,24.06,24.08,24.06,24.08,23518.81481368573,15.1489,15.1615,15.1489,15.1615,23518.8148
2007-04-03 11:40:00,24.08,24.13,24.08,24.1,114319.3023855104,15.1615,15.193,15.1615,15.1741,114319.3024
2007-04-03 11:45:00,24.1,24.1,24.08,24.08,22625.69526379893,15.1741,15.1741,15.1615,15.1615,22625.6953
2007-04-03 11:50:00,24.09,24.12,24.09,24.12,54777.99905972374,15.1678,15.1867,15.1678,15.1867,54777.9991
2007-04-03 11:55:00,24.11,24.14,24.11,24.14,57457.35770938414,15.1804,15.1993,15.1804,15.1993,57457.3577
2007-04-03 12:00:00,24.14,24.14,24.13,24.14,122059.67181786268,15.1993,15.1993,15.193,15.1993,122059.6718
2007-04-03 12:05:00,24.14,24.14,24.12,24.13,54777.99905972374,15.1993,15.1993,15.1867,15.193,54777.9991
2007-04-03 12:10:00,24.12,24.14,24.12,24.14,44655.97749434,15.1867,15.1993,15.1867,15.1993,44655.9775
2007-04-03 12:15:00,24.14,24.14,24.14,24.14,29770.65166289333,15.1993,15.1993,15.1993,15.1993,29770.6517
2007-04-03 12:20:00,24.14,24.16,24.14,24.16,59243.59680915774,15.1993,15.2119,15.1993,15.2119,59243.5968
2007-04-03 12:25:00,24.15,24.15,24.13,24.13,59839.0098424156,15.2056,15.2056,15.193,15.193,59839.0098
2007-04-03 12:30:00,24.13,24.17,24.12,24.14,189341.3445760016,15.193,15.2182,15.1867,15.1993,189341.3446
2007-04-03 12:35:00,24.14,24.15,24.14,24.15,24411.93436357253,15.1993,15.2056,15.1993,15.2056,24411.9344
2007-04-03 12:40:00,24.14,24.16,24.13,24.15,45251.39052759787,15.1993,15.2119,15.193,15.2056,45251.3905
2007-04-03 12:45:00,24.15,24.16,24.13,24.13,61625.2489421892,15.2056,15.2119,15.193,15.193,61625.2489
2007-04-03 12:50:00,24.13,24.15,24.12,24.15,95563.7918378876,15.193,15.2056,15.1867,15.2056,95563.7918
2007-04-03 12:55:00,24.15,24.15,24.12,24.13,19648.6300975096,15.2056,15.2056,15.1867,15.193,19648.6301
2007-04-03 13:00:00,24.13,24.13,24.12,24.13,45251.39052759787,15.193,15.193,15.1867,15.193,45251.3905
2007-04-03 13:05:00,24.13,24.15,24.12,24.15,40488.08626153494,15.193,15.2056,15.1867,15.2056,40488.0863
2007-04-03 13:10:00,24.15,24.17,24.15,24.16,48228.455693887205,15.2056,15.2182,15.2056,15.2119,48228.4557
2007-04-03 13:15:00,24.16,24.17,24.16,24.17,24114.2278469436,15.2119,15.2182,15.2119,15.2182,24114.2278
2007-04-03 13:20:00,24.16,24.17,24.15,24.16,32450.01031255373,15.2119,15.2182,15.2056,15.2119,32450.0103
2007-04-03 13:25:00,24.16,24.17,24.16,24.17,72044.97702420187,15.2119,15.2182,15.2119,15.2182,72044.977
2007-04-03 13:30:00,24.17,24.18,24.16,24.17,50014.694793660805,15.2182,15.2245,15.2119,15.2182,50014.6948
2007-04-03 13:35:00,24.17,24.18,24.14,24.14,40488.08626153494,15.2182,15.2245,15.1993,15.1993,40488.0863
2007-04-03 13:40:00,24.14,24.16,24.14,24.15,38106.43412850347,15.1993,15.2119,15.1993,15.2056,38106.4341
2007-04-03 13:45:00,24.15,24.16,23.97,24.07,267042.7454161532,15.2056,15.2119,15.0923,15.1552,267042.7454
2007-04-03 13:50:00,24.07,24.09,23.83,24.02,484666.2090719035,15.1552,15.1678,15.0041,15.1237,484666.2091
2007-04-03 13:55:00,24.02,24.06,24.01,24.05,166715.64931220267,15.1237,15.1489,15.1174,15.1426,166715.6493
2007-04-03 14:00:00,24.04,24.06,24.04,24.05,65197.7271417364,15.1363,15.1489,15.1363,15.1426,65197.7271
2007-04-03 14:05:00,24.05,24.06,24.03,24.04,64304.607591849606,15.1426,15.1489,15.13,15.1363,64304.6076
2007-04-03 14:10:00,24.05,24.05,24.03,24.04,69663.3248911704,15.1426,15.1426,15.13,15.1363,69663.3249
2007-04-03 14:15:00,24.04,24.06,24.04,24.05,46144.51007748467,15.1363,15.1489,15.1363,15.1426,46144.5101
2007-04-03 14:20:00,24.06,24.06,24.05,24.06,49419.28176040294,15.1489,15.1489,15.1426,15.1489,49419.2818
2007-04-03 14:25:00,24.05,24.06,24.05,24.06,66686.25972488108,15.1426,15.1489,15.1426,15.1489,66686.2597
2007-04-03 14:30:00,24.06,24.06,24.06,24.06,58648.18377589987,15.1489,15.1489,15.1489,15.1489,58648.1838
2007-04-03 14:35:00,24.06,24.07,24.06,24.07,37808.727611874536,15.1489,15.1552,15.1489,15.1552,37808.7276
2007-04-03 14:40:00,24.07,24.07,24.06,24.07,38106.43412850347,15.1552,15.1552,15.1489,15.1552,38106.4341
2007-04-03 14:45:00,24.06,24.07,24.06,24.07,41083.4992947928,15.1489,15.1552,15.1489,15.1552,41083.4993
2007-04-03 14:50:00,24.07,24.07,24.06,24.07,33045.4233458116,15.1552,15.1552,15.1489,15.1552,33045.4233
2007-04-03 14:55:00,24.07,24.08,24.03,24.03,252157.4195847065,15.1552,15.1615,15.13,15.13,252157.4196
2007-04-03 15:00:00,24.03,24.05,24.03,24.04,36022.488512100936,15.13,15.1426,15.13,15.1363,36022.4885
2007-04-03 15:05:00,24.04,24.07,24.04,24.06,58350.47725927094,15.1363,15.1552,15.1363,15.1489,58350.4773
2007-04-03 15:10:00,24.06,24.07,24.05,24.05,32450.01031255373,15.1489,15.1552,15.1426,15.1426,32450.0103
2007-04-03 15:15:00,24.05,24.07,24.04,24.05,71449.563990944,15.1426,15.1552,15.1363,15.1426,71449.564
2007-04-03 15:20:00,24.05,24.08,24.03,24.06,150044.0843809824,15.1426,15.1615,15.13,15.1489,150044.0844
2007-04-03 15:25:00,24.05,24.07,24.04,24.04,99433.97655406376,15.1426,15.1552,15.1363,15.1363,99433.9766
2007-04-03 15:30:00,24.04,24.05,24.02,24.03,99731.68307069268,15.1363,15.1426,15.1237,15.13,99731.6831
2007-04-03 15:35:00,24.03,24.05,24.03,24.03,35724.781995472,15.13,15.1426,15.13,15.13,35724.782
2007-04-03 15:40:00,24.03,24.04,24.01,24.02,110449.11766933429,15.13,15.1363,15.1174,15.1237,110449.1177
2007-04-03 15:45:00,24.02,24.02,23.99,24.0,104197.28082012667,15.1237,15.1237,15.1049,15.1112,104197.2808
2007-04-03 15:50:00,24.0,24.01,23.98,23.99,105685.81340327134,15.1112,15.1174,15.0986,15.1049,105685.8134
2007-04-03 15:55:00,23.99,24.02,23.98,24.0,80678.46600644094,15.1049,15.1237,15.0986,15.1112,80678.466
2007-04-04 09:30:00,24.02,24.05,24.0,24.03,36022.488512100936,15.1237,15.1426,15.1112,15.13,36022.4885
2007-04-04 09:35:00,24.03,24.05,24.02,24.03,49121.575243774,15.13,15.1426,15.1237,15.13,49121.5752
2007-04-04 09:40:00,24.03,24.06,23.95,24.02,72342.68354083081,15.13,15.1489,15.0797,15.1237,72342.6835
2007-04-04 09:45:00,24.01,24.03,24.0,24.03,24114.2278469436,15.1174,15.13,15.1112,15.13,24114.2278
2007-04-04 09:50:00,24.03,24.04,24.0,24.0,20839.45616402533,15.13,15.1363,15.1112,15.1112,20839.4562
2007-04-04 09:55:00,24.0,24.04,24.0,24.04,23816.52133031467,15.1112,15.1363,15.1112,15.1363,23816.5213
2007-04-04 10:00:00,24.03,24.03,23.83,23.95,169990.42099512095,15.13,15.13,15.0041,15.0797,169990.421
2007-04-04 10:05:00,23.95,23.96,23.91,23.91,79487.63993992521,15.0797,15.086,15.0545,15.0545,79487.6399
2007-04-04 10:10:00,23.91,23.93,23.9,23.9,64006.901075220674,15.0545,15.0671,15.0482,15.0482,64006.9011
2007-04-04 10:15:00,23.91,23.91,23.88,23.88,49419.28176040294,15.0545,15.0545,15.0356,15.0356,49419.2818
2007-04-04 10:20:00,23.88,23.91,23.87,23.91,45251.39052759787,15.0356,15.0545,15.0293,15.0545,45251.3905
2007-04-04 10:25:00,23.91,23.93,23.89,23.91,43167.444911195336,15.0545,15.0671,15.0419,15.0545,43167.4449
2007-04-04 10:30:00,23.91,23.93,23.86,23.88,70258.73792442828,15.0545,15.0671,15.023,15.0356,70258.7379
2007-04-04 10:35:00,23.88,23.89,23.85,23.85,73533.50960734654,15.0356,15.0419,15.0167,15.0167,73533.5096
2007-04-04 10:40:00,23.85,23.88,23.84,23.88,54480.2925430948,15.0167,15.0356,15.0104,15.0356,54480.2925
2007-04-04 10:45:00,23.87,23.88,23.82,23.83,52396.34692669227,15.0293,15.0356,14.9978,15.0041,52396.3469
2007-04-04 10:50:00,23.83,23.85,23.82,23.85,36320.19502872987,15.0041,15.0167,14.9978,15.0167,36320.195
2007-04-04 10:55:00,23.85,23.86,23.84,23.85,17862.390997736,15.0167,15.023,15.0104,15.0167,17862.391
2007-04-04 11:00:00,23.85,23.86,23.85,23.85,22030.28223054107,15.0167,15.023,15.0167,15.0167,22030.2822
2007-04-04 11:05:00,23.86,23.89,23.84,23.89,61029.83590893134,15.023,15.0419,15.0104,15.0419,61029.8359
2007-04-04 11:10:00,23.89,23.92,23.88,23.88,82464.70510621455,15.0419,15.0608,15.0356,15.0356,82464.7051
2007-04-04 11:15:00,23.88,23.89,23.87,23.88,16671.56493122027,15.0356,15.0419,15.0293,15.0356,16671.5649
2007-04-04 11:20:00,23.88,23.89,23.88,23.88,27984.41256311973,15.0356,15.0419,15.0356,15.0356,27984.4126
2007-04-04 11:25:00,23.88,23.91,23.88,23.91,31556.89076266693,15.0356,15.0545,15.0356,15.0545,31556.8908
2007-04-04 11:30:00,23.91,23.91,23.87,23.88,42572.03187793747,15.0545,15.0545,15.0293,15.0356,42572.0319
2007-04-04 11:35:00,23.88,23.9,23.88,23.89,37808.727611874536,15.0356,15.0482,15.0356,15.0419,37808.7276
2007-04-04 11:40:00,23.89,23.9,23.87,23.89,24114.2278469436,15.0419,15.0482,15.0293,15.0419,24114.2278
2007-04-04 11:45:00,23.89,23.9,23.88,23.89,15480.738864704535,15.0419,15.0482,15.0356,15.0419,15480.7389
2007-04-04 11:50:00,23.89,23.9,23.89,23.9,19648.6300975096,15.0419,15.0482,15.0419,15.0482,19648.6301
2007-04-04 11:55:00,23.9,23.9,23.89,23.89,79189.93342329627,15.0482,15.0482,15.0419,15.0419,79189.9334
2007-04-04 12:00:00,23.89,23.94,23.89,23.93,25007.3473968304,15.0419,15.0734,15.0419,15.0671,25007.3474
2007-04-04 12:05:00,23.93,23.93,23.9,23.91,29472.945146264403,15.0671,15.0671,15.0482,15.0545,29472.9451
2007-04-04 12:10:00,23.92,23.92,23.89,23.9,29770.65166289333,15.0608,15.0608,15.0419,15.0482,29770.6517
2007-04-04 12:15:00,23.9,23.9,23.88,23.89,24411.93436357253,15.0482,15.0482,15.0356,15.0419,24411.9344
2007-04-04 12:20:00,23.89,23.89,23.87,23.87,41381.205811421736,15.0419,15.0419,15.0293,15.0293,41381.2058
2007-04-04 12:25:00,23.87,23.89,23.87,23.89,24114.2278469436,15.0293,15.0419,15.0293,15.0419,24114.2278
2007-04-04 12:30:00,23.88,23.88,23.87,23.88,24114.2278469436,15.0356,15.0356,15.0293,15.0356,24114.2278
2007-04-04 12:35:00,23.88,23.89,23.87,23.88,36022.488512100936,15.0356,15.0419,15.0293,15.0356,36022.4885
2007-04-04 12:40:00,23.88,23.89,23.88,23.89,11908.260665157335,15.0356,15.0419,15.0356,15.0419,11908.2607
2007-04-04 12:45:00,23.89,23.89,23.88,23.89,16373.858414591336,15.0419,15.0419,15.0356,15.0419,16373.8584
2007-04-04 12:50:00,23.89,23.9,23.89,23.9,18160.09751436493,15.0419,15.0482,15.0419,15.0482,18160.0975
2007-04-04 12:55:00,23.9,23.91,23.9,23.91,10122.021565383737,15.0482,15.0545,15.0482,15.0545,10122.0216
2007-04-04 13:00:00,23.91,23.91,23.86,23.86,24114.2278469436,15.0545,15.0545,15.023,15.023,24114.2278
2007-04-04 13:05:00,23.87,23.88,23.83,23.85,69961.03140779934,15.0293,15.0356,15.0041,15.0167,69961.0314
2007-04-04 13:10:00,23.85,23.86,23.84,23.84,58648.18377589987,15.0167,15.023,15.0104,15.0104,58648.1838
2007-04-04 13:15:00,23.84,23.85,23.83,23.84,38404.1406451324,15.0104,15.0167,15.0041,15.0104,38404.1406
2007-04-04 13:20:00,23.84,23.85,23.83,23.85,20839.45616402533,15.0104,15.0167,15.0041,15.0167,20839.4562
2007-04-04 13:25:00,23.85,23.85,23.84,23.85,20839.45616402533,15.0167,15.0167,15.0104,15.0167,20839.4562
2007-04-04 13:30:00,23.86,23.87,23.85,23.87,13992.206281559867,15.023,15.0293,15.0167,15.0293,13992.2063
2007-04-04 13:35:00,23.87,23.91,23.86,23.91,39297.2601950192,15.0293,15.0545,15.023,15.0545,39297.2602
2007-04-04 13:40:00,23.9,23.91,23.87,23.89,39297.2601950192,15.0482,15.0545,15.0293,15.0419,39297.2602
2007-04-04 13:45:00,23.89,23.93,23.89,23.93,35129.36896221414,15.0419,15.0671,15.0419,15.0671,35129.369
2007-04-04 13:50:00,23.93,23.94,23.92,23.94,28579.825596377603,15.0671,15.0734,15.0608,15.0734,28579.8256
2007-04-04 13:55:00,23.94,23.94,23.92,23.93,53884.87950983694,15.0734,15.0734,15.0608,15.0671,53884.8795
2007-04-04 14:00:00,23.94,23.94,23.9,23.9,32152.303795924803,15.0734,15.0734,15.0482,15.0482,32152.3038
2007-04-04 14:05:00,23.91,23.94,23.9,23.93,17564.68448110707,15.0545,15.0734,15.0482,15.0671,17564.6845
2007-04-04 14:10:00,23.93,23.95,23.93,23.94,25602.76043008827,15.0671,15.0797,15.0671,15.0734,25602.7604
2007-04-04 14:15:00,23.93,23.95,23.93,23.93,19946.33661413853,15.0671,15.0797,15.0671,15.0671,19946.3366
2007-04-04 14:20:00,23.94,23.95,23.92,23.94,20839.45616402533,15.0734,15.0797,15.0608,15.0734,20839.4562
2007-04-04 14:25:00,23.94,23.96,23.93,23.93,35427.07547884307,15.0734,15.086,15.0671,15.0671,35427.0755
2007-04-04 14:30:00,23.93,23.95,23.93,23.94,19946.33661413853,15.0671,15.0797,15.0671,15.0734,19946.3366
2007-04-04 14:35:00,23.94,23.97,23.94,23.95,43762.8579444532,15.0734,15.0923,15.0734,15.0797,43762.8579
2007-04-04 14:40:00,23.96,23.96,23.93,23.93,25007.3473968304,15.086,15.086,15.0671,15.0671,25007.3474
2007-04-04 14:45:00,23.93,23.93,23.91,23.93,34831.6624455852,15.0671,15.0671,15.0545,15.0671,34831.6624
2007-04-04 14:50:00,23.92,23.93,23.91,23.93,43167.444911195336,15.0608,15.0671,15.0545,15.0671,43167.4449
2007-04-04 14:55:00,23.93,23.93,23.91,23.91,21434.8691972832,15.0671,15.0671,15.0545,15.0545,21434.8692
2007-04-04 15:00:00,23.91,23.92,23.9,23.9,30068.35817952227,15.0545,15.0608,15.0482,15.0482,30068.3582
2007-04-04 15:05:00,23.9,23.91,23.89,23.91,30961.47772940907,15.0482,15.0545,15.0419,15.0545,30961.4777
2007-04-04 15:10:00,23.91,23.93,23.91,23.92,45251.39052759787,15.0545,15.0671,15.0545,15.0608,45251.3905
2007-04-04 15:15:00,23.92,23.92,23.9,23.91,33640.83637906947,15.0608,15.0608,15.0482,15.0545,33640.8364
2007-04-04 15:20:00,23.91,23.91,23.9,23.9,22923.40178042787,15.0545,15.0545,15.0482,15.0482,22923.4018
2007-04-04 15:25:00,23.9,23.9,23.86,23.87,77999.10735678054,15.0482,15.0482,15.023,15.0293,77999.1074
2007-04-04 15:30:00,23.87,23.88,23.84,23.84,66090.8466916232,15.0293,15.0356,15.0104,15.0104,66090.8467
2007-04-04 15:35:00,23.84,23.87,23.84,23.87,78892.22690666735,15.0104,15.0293,15.0104,15.0293,78892.2269
2007-04-04 15:40:00,23.87,23.88,23.85,23.85,92586.72667159828,15.0293,15.0356,15.0167,15.0167,92586.7267
2007-04-04 15:45:00,23.85,23.85,23.83,23.83,110746.8241859632,15.0167,15.0167,15.0041,15.0041,110746.8242
2007-04-04 15:50:00,23.83,23.84,23.82,23.83,110449.11766933429,15.0041,15.0104,14.9978,15.0041,110449.1177
2007-04-04 15:55:00,23.83,23.84,23.8,23.83,261684.02811683243,15.0041,15.0104,14.9852,15.0041,261684.0281
2007-04-05 09:35:00,23.8,23.86,23.8,23.85,36320.19502872987,14.9852,15.023,14.9852,15.0167,36320.195
2007-04-05 09:40:00,23.86,23.86,23.82,23.82,26198.17346334613,15.023,15.023,14.9978,14.9978,26198.1735
2007-04-05 09:45:00,23.83,23.86,23.82,23.85,31556.89076266693,15.0041,15.023,14.9978,15.0167,31556.8908
2007-04-05 09:50:00,23.85,23.86,23.85,23.86,36320.19502872987,15.0167,15.023,15.0167,15.023,36320.195
2007-04-05 09:55:00,23.85,23.87,23.85,23.85,31854.59727929587,15.0167,15.0293,15.0167,15.0167,31854.5973
2007-04-05 10:00:00,23.85,23.85,23.83,23.83,27984.41256311973,15.0167,15.0167,15.0041,15.0041,27984.4126
2007-04-05 10:05:00,23.83,23.87,23.83,23.87,43465.15142782427,15.0041,15.0293,15.0041,15.0293,43465.1514
2007-04-05 10:10:00,23.87,23.88,23.86,23.88,28877.53211300653,15.0293,15.0356,15.023,15.0356,28877.5321
2007-04-05 10:15:00,23.87,23.88,23.87,23.88,16373.858414591336,15.0293,15.0356,15.0293,15.0356,16373.8584
2007-04-05 10:20:00,23.88,23.88,23.87,23.88,19946.33661413853,15.0356,15.0356,15.0293,15.0356,19946.3366
2007-04-05 10:25:00,23.87,23.89,23.87,23.89,27686.706046490803,15.0293,15.0419,15.0293,15.0419,27686.706
2007-04-05 10:30:00,23.88,23.9,23.88,23.9,18160.09751436493,15.0356,15.0482,15.0356,15.0482,18160.0975
2007-04-05 10:35:00,23.9,23.91,23.88,23.89,27686.706046490803,15.0482,15.0545,15.0356,15.0419,27686.706
2007-04-05 10:40:00,23.89,23.91,23.89,23.91,58350.47725927094,15.0419,15.0545,15.0419,15.0545,58350.4773
2007-04-05 10:45:00,23.9,23.91,23.9,23.91,13396.793248302,15.0482,15.0545,15.0482,15.0545,13396.7932
2007-04-05 10:50:00,23.91,23.92,23.88,23.89,32450.01031255373,15.0545,15.0608,15.0356,15.0419,32450.0103
2007-04-05 10:55:00,23.89,23.9,23.89,23.9,19946.33661413853,15.0419,15.0482,15.0419,15.0482,19946.3366
2007-04-05 11:00:00,23.9,23.92,23.9,23.92,22327.98874717,15.0482,15.0608,15.0482,15.0608,22327.9887
2007-04-05 11:05:00,23.91,23.92,23.9,23.9,19350.92358088067,15.0545,15.0608,15.0482,15.0482,19350.9236
2007-04-05 11:10:00,23.91,23.91,23.9,23.9,11908.260665157335,15.0545,15.0545,15.0482,15.0482,11908.2607
2007-04-05 11:15:00,23.9,23.92,23.9,23.91,11312.847631899467,15.0482,15.0608,15.0482,15.0545,11312.8476
2007-04-05 11:20:00,23.92,23.92,23.91,23.92,15480.738864704535,15.0608,15.0608,15.0545,15.0608,15480.7389
2007-04-05 11:25:00,23.92,23.94,23.92,23.93,50610.10782691867,15.0608,15.0734,15.0608,15.0671,50610.1078
2007-04-05 11:30:00,23.92,23.92,23.91,23.91,13992.206281559867,15.0608,15.0608,15.0545,15.0545,13992.2063
2007-04-05 11:35:00,23.91,23.92,23.9,23.9,20541.7496473964,15.0545,15.0608,15.0482,15.0482,20541.7496
2007-04-05 11:40:00,23.91,23.91,23.9,23.9,13694.499764930935,15.0545,15.0545,15.0482,15.0482,13694.4998
2007-04-05 11:45:00,23.9,23.92,23.9,23.92,19053.21706425173,15.0482,15.0608,15.0482,15.0608,19053.2171
2007-04-05 11:50:00,23.92,23.92,23.91,23.91,16076.151897962402,15.0608,15.0608,15.0545,15.0545,16076.1519
2007-04-05 11:55:00,23.91,23.96,23.91,23.95,55075.70557635267,15.0545,15.086,15.0545,15.0797,55075.7056
2007-04-05 12:00:00,23.95,23.97,23.94,23.94,27091.29301323293,15.0797,15.0923,15.0734,15.0734,27091.293
2007-04-05 12:05:00,23.94,23.96,23.94,23.96,11312.847631899467,15.0734,15.086,15.0734,15.086,11312.8476
2007-04-05 12:10:00,23.96,23.97,23.95,23.97,16373.858414591336,15.086,15.0923,15.0797,15.0923,16373.8584
2007-04-05 12:15:00,23.97,23.98,23.97,23.98,20244.04313076747,15.0923,15.0986,15.0923,15.0986,20244.0431
2007-04-05 12:20:00,23.98,23.98,23.97,23.98,8335.782465610135,15.0986,15.0986,15.0923,15.0986,8335.7825
2007-04-05 12:25:00,23.98,23.98,23.98,23.98,8633.488982239067,15.0986,15.0986,15.0986,15.0986,8633.489
2007-04-05 12:30:00,23.98,24.0,23.98,23.99,55373.412092981605,15.0986,15.1112,15.0986,15.1049,55373.4121
2007-04-05 12:35:00,23.99,24.0,23.99,23.99,8931.195498868,15.1049,15.1112,15.1049,15.1049,8931.1955
2007-04-05 12:40:00,23.99,24.0,23.99,24.0,15183.0323480756,15.1049,15.1112,15.1049,15.1112,15183.0323
2007-04-05 12:45:00,24.0,24.0,23.98,23.98,14289.9127981888,15.1112,15.1112,15.0986,15.0986,14289.9128
2007-04-05 12:50:00,23.99,23.99,23.98,23.99,24411.93436357253,15.1049,15.1049,15.0986,15.1049,24411.9344
2007-04-05 12:55:00,23.99,24.0,23.99,23.99,17564.68448110707,15.1049,15.1112,15.1049,15.1049,17564.6845
2007-04-05 13:00:00,24.0,24.03,24.0,24.01,65495.43365836534,15.1112,15.13,15.1112,15.1174,65495.4337
2007-04-05 13:05:00,24.01,24.01,24.01,24.01,19350.92358088067,15.1174,15.1174,15.1174,15.1174,19350.9236
2007-04-05 13:10:00,24.0,24.02,24.0,24.01,21137.16268065427,15.1112,15.1237,15.1112,15.1174,21137.1627
2007-04-05 13:15:00,24.01,24.02,24.01,24.01,6549.543365836534,15.1174,15.1237,15.1174,15.1174,6549.5434
2007-04-05 13:20:00,24.01,24.01,24.01,24.01,8633.488982239067,15.1174,15.1174,15.1174,15.1174,8633.489
2007-04-05 13:25:00,24.01,24.01,23.98,23.99,16076.151897962402,15.1174,15.1174,15.0986,15.1049,16076.1519
2007-04-05 13:30:00,23.99,24.01,23.99,24.0,14289.9127981888,15.1049,15.1174,15.1049,15.1112,14289.9128
2007-04-05 13:35:00,24.01,24.01,24.0,24.0,10122.021565383737,15.1174,15.1174,15.1112,15.1112,10122.0216
2007-04-05 13:40:00,24.0,24.01,23.99,24.01,12205.967181786267,15.1112,15.1174,15.1049,15.1174,12205.9672
2007-04-05 13:45:00,24.01,24.01,24.0,24.01,12503.6736984152,15.1174,15.1174,15.1112,15.1174,12503.6737
2007-04-05 13:50:00,24.0,24.01,23.97,23.97,40488.08626153494,15.1112,15.1174,15.0923,15.0923,40488.0863
2007-04-05 13:55:00,23.97,23.97,23.95,23.96,52098.64041006334,15.0923,15.0923,15.0797,15.086,52098.6404
2007-04-05 14:00:00,23.96,23.97,23.95,23.95,19053.21706425173,15.086,15.0923,15.0797,15.0797,19053.2171
2007-04-05 14:05:00,23.96,23.96,23.94,23.95,16969.2714478492,15.086,15.086,15.0734,15.0797,16969.2714
2007-04-05 14:10:00,23.95,23.96,23.94,23.95,21137.16268065427,15.0797,15.086,15.0734,15.0797,21137.1627
2007-04-05 14:15:00,23.95,23.96,23.94,23.95,18457.80403099387,15.0797,15.086,15.0734,15.0797,18457.804
2007-04-05 14:20:00,23.95,23.95,23.93,23.95,24114.2278469436,15.0797,15.0797,15.0671,15.0797,24114.2278
2007-04-05 14:25:00,23.95,23.96,23.94,23.96,14587.619314817735,15.0797,15.086,15.0734,15.086,14587.6193
2007-04-05 14:30:00,23.96,23.97,23.96,23.97,12205.967181786267,15.086,15.0923,15.086,15.0923,12205.9672
2007-04-05 14:35:00,23.97,23.97,23.96,23.96,15183.0323480756,15.0923,15.0923,15.086,15.086,15183.0323
2007-04-05 14:40:00,23.96,23.96,23.91,23.94,128013.80215044136,15.086,15.086,15.0545,15.0734,128013.8022
2007-04-05 14:45:00,23.94,23.94,23.94,23.94,5954.130332578668,15.0734,15.0734,15.0734,15.0734,5954.1303
2007-04-05 14:50:00,23.94,23.94,23.93,23.93,25305.05391345933,15.0734,15.0734,15.0671,15.0671,25305.0539
2007-04-05 14:55:00,23.93,23.93,23.91,23.92,37808.727611874536,15.0671,15.0671,15.0545,15.0608,37808.7276
2007-04-05 15:00:00,23.93,23.94,23.92,23.93,18160.09751436493,15.0671,15.0734,15.0608,15.0671,18160.0975
2007-04-05 15:05:00,23.94,23.94,23.93,23.93,15183.0323480756,15.0734,15.0734,15.0671,15.0671,15183.0323
2007-04-05 15:10:00,23.93,23.94,23.91,23.91,54777.99905972374,15.0671,15.0734,15.0545,15.0545,54777.9991
2007-04-05 15:15:00,23.92,23.94,23.91,23.94,37511.0210952456,15.0608,15.0734,15.0545,15.0734,37511.0211
2007-04-05 15:20:00,23.94,23.95,23.93,23.93,31854.59727929587,15.0734,15.0797,15.0671,15.0671,31854.5973
2007-04-05 15:25:00,23.93,23.93,23.92,23.93,25305.05391345933,15.0671,15.0671,15.0608,15.0671,25305.0539
2007-04-05 15:30:00,23.92,23.93,23.91,23.92,27686.706046490803,15.0608,15.0671,15.0545,15.0608,27686.706
2007-04-05 15:35:00,23.92,23.94,23.92,23.93,69663.3248911704,15.0608,15.0734,15.0608,15.0671,69663.3249
2007-04-05 15:40:00,23.93,23.94,23.91,23.94,27388.99952986187,15.0671,15.0734,15.0545,15.0734,27388.9995
2007-04-05 15:45:00,23.94,23.95,23.93,23.94,22625.69526379893,15.0734,15.0797,15.0671,15.0734,22625.6953
2007-04-05 15:50:00,23.94,23.94,23.89,23.9,184578.0403099387,15.0734,15.0734,15.0419,15.0482,184578.0403
2007-04-05 15:55:00,23.9,23.93,23.88,23.93,166715.64931220267,15.0482,15.0671,15.0356,15.0671,166715.6493
2007-04-09 09:30:00,23.95,23.95,23.92,23.92,47037.62962737147,15.0797,15.0797,15.0608,15.0608,47037.6296
2007-04-09 09:35:00,23.92,23.94,23.84,23.91,47633.04266062934,15.0608,15.0734,15.0104,15.0545,47633.0427
2007-04-09 09:40:00,23.91,23.94,23.9,23.94,30068.35817952227,15.0545,15.0734,15.0482,15.0734,30068.3582
2007-04-09 09:45:00,23.95,23.95,23.9,23.92,55671.11860961054,15.0797,15.0797,15.0482,15.0608,55671.1186
2007-04-09 09:50:00,23.92,23.94,23.91,23.94,45251.39052759787,15.0608,15.0734,15.0545,15.0734,45251.3905
2007-04-09 09:55:00,23.94,23.94,23.91,23.92,36320.19502872987,15.0734,15.0734,15.0545,15.0608,36320.195
2007-04-09 10:00:00,23.92,23.92,23.91,23.92,41678.91232805067,15.0608,15.0608,15.0545,15.0608,41678.9123
2007-04-09 10:05:00,23.92,23.92,23.89,23.89,55373.412092981605,15.0608,15.0608,15.0419,15.0419,55373.4121
2007-04-09 10:10:00,23.89,23.9,23.82,23.83,27686.706046490803,15.0419,15.0482,14.9978,15.0041,27686.706
2007-04-09 10:15:00,23.83,23.86,23.82,23.85,48526.16221051614,15.0041,15.023,14.9978,15.0167,48526.1622
2007-04-09 10:20:00,23.86,23.87,23.86,23.87,22625.69526379893,15.023,15.0293,15.023,15.0293,22625.6953
2007-04-09 10:25:00,23.87,23.88,23.87,23.87,10419.728082012669,15.0293,15.0356,15.0293,15.0293,10419.7281
2007-04-09 10:30:00,23.87,23.88,23.87,23.88,30961.47772940907,15.0293,15.0356,15.0293,15.0356,30961.4777
2007-04-09 10:35:00,23.88,23.89,23.87,23.87,44358.27097771107,15.0356,15.0419,15.0293,15.0293,44358.271
2007-04-09 10:40:00,23.87,23.88,23.87,23.87,36022.488512100936,15.0293,15.0356,15.0293,15.0293,36022.4885
2007-04-09 10:45:00,23.87,23.87,23.84,23.87,39297.2601950192,15.0293,15.0293,15.0104,15.0293,39297.2602
2007-04-09 10:50:00,23.87,23.88,23.86,23.86,34533.95592895627,15.0293,15.0356,15.023,15.023,34533.9559
2007-04-09 10:55:00,23.85,23.89,23.85,23.89,46144.51007748467,15.0167,15.0419,15.0167,15.0419,46144.5101
2007-04-09 11:00:00,23.88,23.89,23.86,23.88,55968.82512623947,15.0356,15.0419,15.023,15.0356,55968.8251
2007-04-09 11:05:00,23.89,23.89,23.86,23.86,49121.575243774,15.0419,15.0419,15.023,15.023,49121.5752
2007-04-09 11:10:00,23.87,23.87,23.86,23.87,27686.706046490803,15.0293,15.0293,15.023,15.0293,27686.706
2007-04-09 11:15:00,23.86,23.88,23.86,23.87,42869.7383945664,15.023,15.0356,15.023,15.0293,42869.7384
2007-04-09 11:20:00,23.87,23.9,23.86,23.89,51205.52086017654,15.0293,15.0482,15.023,15.0419,51205.5209
2007-04-09 11:25:00,23.9,23.91,23.89,23.9,22923.40178042787,15.0482,15.0545,15.0419,15.0482,22923.4018
2007-04-09 11:30:00,23.9,23.92,23.89,23.92,45549.0970442268,15.0482,15.0608,15.0419,15.0608,45549.097
2007-04-09 11:35:00,23.92,23.92,23.91,23.91,24411.93436357253,15.0608,15.0608,15.0545,15.0545,24411.9344
2007-04-09 11:40:00,23.91,23.93,23.9,23.91,37213.31457861667,15.0545,15.0671,15.0482,15.0545,37213.3146
2007-04-09 11:45:00,23.9,23.91,23.89,23.91,27091.29301323293,15.0482,15.0545,15.0419,15.0545,27091.293
2007-04-09 11:50:00,23.91,23.91,23.9,23.9,29770.65166289333,15.0545,15.0545,15.0482,15.0482,29770.6517
2007-04-09 11:55:00,23.91,23.91,23.9,23.91,28282.11907974867,15.0545,15.0545,15.0482,15.0545,28282.1191
2007-04-09 12:00:00,23.91,23.92,23.9,23.92,38999.55367839027,15.0545,15.0608,15.0482,15.0608,38999.5537
2007-04-09 12:05:00,23.92,23.92,23.88,23.92,52991.75995995014,15.0608,15.0608,15.0356,15.0608,52991.76
2007-04-09 12:10:00,23.92,23.92,23.91,23.91,20541.7496473964,15.0608,15.0608,15.0545,15.0545,20541.7496
2007-04-09 12:15:00,23.91,23.93,23.9,23.91,125929.85653403882,15.0545,15.0671,15.0482,15.0545,125929.8565
2007-04-09 12:20:00,23.91,23.91,23.9,23.9,14289.9127981888,15.0545,15.0545,15.0482,15.0482,14289.9128
2007-04-09 12:25:00,23.9,23.91,23.89,23.9,24709.64088020147,15.0482,15.0545,15.0419,15.0482,24709.6409
2007-04-09 12:30:00,23.89,23.9,23.89,23.9,19946.33661413853,15.0419,15.0482,15.0419,15.0482,19946.3366
2007-04-09 12:35:00,23.9,23.92,23.9,23.92,23518.81481368573,15.0482,15.0608,15.0482,15.0608,23518.8148
2007-04-09 12:40:00,23.92,23.92,23.9,23.9,34533.95592895627,15.0608,15.0608,15.0482,15.0482,34533.9559
2007-04-09 12:45:00,23.91,23.92,23.89,23.9,27984.41256311973,15.0545,15.0608,15.0419,15.0482,27984.4126
2007-04-09 12:50:00,23.91,23.92,23.91,23.92,21732.57571391213,15.0545,15.0608,15.0545,15.0608,21732.5757
2007-04-09 12:55:00,23.92,23.92,23.89,23.91,71747.27050757295,15.0608,15.0608,15.0419,15.0545,71747.2705
2007-04-09 13:00:00,23.91,23.91,23.9,23.9,10122.021565383737,15.0545,15.0545,15.0482,15.0482,10122.0216
2007-04-09 13:05:00,23.91,23.91,23.9,23.91,16969.2714478492,15.0545,15.0545,15.0482,15.0545,16969.2714
2007-04-09 13:10:00,23.91,23.91,23.89,23.9,14587.619314817735,15.0545,15.0545,15.0419,15.0482,14587.6193
2007-04-09 13:15:00,23.9,23.9,23.9,23.9,15183.0323480756,15.0482,15.0482,15.0482,15.0482,15183.0323
2007-04-09 13:20:00,23.9,23.91,23.9,23.9,34236.249412327335,15.0482,15.0545,15.0482,15.0482,34236.2494
2007-04-09 13:25:00,23.9,23.9,23.89,23.89,12801.380215044135,15.0482,15.0482,15.0419,15.0419,12801.3802
2007-04-09 13:30:00,23.89,23.9,23.89,23.89,17564.68448110707,15.0419,15.0482,15.0419,15.0419,17564.6845
2007-04-09 13:35:00,23.89,23.89,23.89,23.89,14289.9127981888,15.0419,15.0419,15.0419,15.0419,14289.9128
2007-04-09 13:40:00,23.89,23.89,23.86,23.87,33045.4233458116,15.0419,15.0419,15.023,15.0293,33045.4233
2007-04-09 13:45:00,23.87,23.88,23.87,23.88,11908.260665157335,15.0293,15.0356,15.0293,15.0356,11908.2607
2007-04-09 13:50:00,23.88,23.89,23.87,23.88,43167.444911195336,15.0356,15.0419,15.0293,15.0356,43167.4449
2007-04-09 13:55:00,23.88,23.88,23.86,23.86,13099.086731673067,15.0356,15.0356,15.023,15.023,13099.0867
2007-04-09 14:00:00,23.86,23.86,23.84,23.84,32450.01031255373,15.023,15.023,15.0104,15.0104,32450.0103
2007-04-09 14:05:00,23.84,23.84,23.84,23.84,14587.619314817735,15.0104,15.0104,15.0104,15.0104,14587.6193
2007-04-09 14:10:00,23.84,23.85,23.84,23.85,11908.260665157335,15.0104,15.0167,15.0104,15.0167,11908.2607
2007-04-09 14:15:00,23.85,23.86,23.84,23.85,36320.19502872987,15.0167,15.023,15.0104,15.0167,36320.195
2007-04-09 14:20:00,23.85,23.85,23.84,23.85,25007.3473968304,15.0167,15.0167,15.0104,15.0167,25007.3474
2007-04-09 14:25:00,23.85,23.85,23.85,23.85,10122.021565383737,15.0167,15.0167,15.0167,15.0167,10122.0216
2007-04-09 14:30:00,23.85,23.85,23.84,23.85,22327.98874717,15.0167,15.0167,15.0104,15.0167,22327.9887
2007-04-09 14:35:00,23.84,23.86,23.84,23.85,23221.1082970568,15.0104,15.023,15.0104,15.0167,23221.1083
2007-04-09 14:40:00,23.85,23.86,23.85,23.85,10419.728082012669,15.0167,15.023,15.0167,15.0167,10419.7281
2007-04-09 14:45:00,23.85,23.86,23.85,23.85,16671.56493122027,15.0167,15.023,15.0167,15.0167,16671.5649
2007-04-09 14:50:00,23.86,23.86,23.85,23.86,22625.69526379893,15.023,15.023,15.0167,15.023,22625.6953
2007-04-09 14:55:00,23.85,23.88,23.85,23.88,40785.79277816387,15.0167,15.0356,15.0167,15.0356,40785.7928
2007-04-09 15:00:00,23.87,23.88,23.85,23.85,25007.3473968304,15.0293,15.0356,15.0167,15.0167,25007.3474
2007-04-09 15:05:00,23.86,23.86,23.85,23.86,29770.65166289333,15.023,15.023,15.0167,15.023,29770.6517
2007-04-09 15:10:00,23.86,23.87,23.85,23.86,22327.98874717,15.023,15.0293,15.0167,15.023,22327.9887
2007-04-09 15:15:00,23.86,23.87,23.85,23.86,34533.95592895627,15.023,15.0293,15.0167,15.023,34533.9559
2007-04-09 15:20:00,23.86,23.86,23.85,23.86,32747.71682918267,15.023,15.023,15.0167,15.023,32747.7168
2007-04-09 15:25:00,23.86,23.86,23.84,23.84,28579.825596377603,15.023,15.023,15.0104,15.0104,28579.8256
2007-04-09 15:30:00,23.84,23.85,23.84,23.85,39297.2601950192,15.0104,15.0167,15.0104,15.0167,39297.2602
2007-04-09 15:35:00,23.85,23.87,23.85,23.87,43762.8579444532,15.0167,15.0293,15.0167,15.0293,43762.8579
2007-04-09 15:40:00,23.87,23.87,23.86,23.87,59541.30332578667,15.0293,15.0293,15.023,15.0293,59541.3033
2007-04-09 15:45:00,23.88,23.88,23.85,23.85,28877.53211300653,15.0356,15.0356,15.0167,15.0167,28877.5321
2007-04-09 15:50:00,23.85,23.87,23.85,23.86,64900.02062510747,15.0167,15.0293,15.0167,15.023,64900.0206
2007-04-09 15:55:00,23.86,23.86,23.84,23.85,59541.30332578667,15.023,15.023,15.0104,15.0167,59541.3033
2007-04-10 09:30:00,23.77,23.8,23.77,23.8,41083.4992947928,14.9663,14.9852,14.9663,14.9852,41083.4993
2007-04-10 09:35:00,23.78,23.79,23.7,23.7,89311.95498868001,14.9726,14.9789,14.9223,14.9223,89311.955
2007-04-10 09:40:00,23.71,23.78,23.71,23.77,60434.422875673474,14.9286,14.9726,14.9286,14.9663,60434.4229
2007-04-10 09:45:00,23.77,23.79,23.77,23.78,34533.95592895627,14.9663,14.9789,14.9663,14.9726,34533.9559
2007-04-10 09:50:00,23.79,23.85,23.78,23.82,43167.444911195336,14.9789,15.0167,14.9726,14.9978,43167.4449
2007-04-10 09:55:00,23.83,23.86,23.82,23.85,32152.303795924803,15.0041,15.023,14.9978,15.0167,32152.3038
2007-04-10 10:00:00,23.84,23.85,23.78,23.78,30366.064696151203,15.0104,15.0167,14.9726,14.9726,30366.0647
2007-04-10 10:05:00,23.78,23.8,23.77,23.78,29175.23862963547,14.9726,14.9852,14.9663,14.9726,29175.2386
2007-04-10 10:10:00,23.78,23.8,23.77,23.8,40785.79277816387,14.9726,14.9852,14.9663,14.9852,40785.7928
2007-04-10 10:15:00,23.8,23.82,23.79,23.79,97945.44397091908,14.9852,14.9978,14.9789,14.9789,97945.444
2007-04-10 10:20:00,23.79,23.82,23.79,23.82,38701.84716176134,14.9789,14.9978,14.9789,14.9978,38701.8472
2007-04-10 10:25:00,23.82,23.82,23.81,23.82,21732.57571391213,14.9978,14.9978,14.9915,14.9978,21732.5757
2007-04-10 10:30:00,23.82,23.84,23.82,23.83,16969.2714478492,14.9978,15.0104,14.9978,15.0041,16969.2714
2007-04-10 10:35:00,23.84,23.84,23.82,23.83,31556.89076266693,15.0104,15.0104,14.9978,15.0041,31556.8908
2007-04-10 10:40:00,23.83,23.85,23.83,23.84,27984.41256311973,15.0041,15.0167,15.0041,15.0104,27984.4126
2007-04-10 10:45:00,23.84,23.87,23.84,23.87,25305.05391345933,15.0104,15.0293,15.0104,15.0293,25305.0539
2007-04-10 10:50:00,23.87,23.89,23.87,23.89,16969.2714478492,15.0293,15.0419,15.0293,15.0419,16969.2714
2007-04-10 10:55:00,23.89,23.9,23.88,23.88,37808.727611874536,15.0419,15.0482,15.0356,15.0356,37808.7276
2007-04-10 11:00:00,23.9,23.9,23.87,23.87,20244.04313076747,15.0482,15.0482,15.0293,15.0293,20244.0431
2007-04-10 11:05:00,23.87,23.87,23.85,23.87,16671.56493122027,15.0293,15.0293,15.0167,15.0293,16671.5649
2007-04-10 11:10:00,23.87,23.87,23.83,23.83,17862.390997736,15.0293,15.0293,15.0041,15.0041,17862.391
2007-04-10 11:15:00,23.83,23.86,23.83,23.86,17862.390997736,15.0041,15.023,15.0041,15.023,17862.391
2007-04-10 11:20:00,23.86,23.87,23.86,23.87,6847.249882465468,15.023,15.0293,15.023,15.0293,6847.2499
2007-04-10 11:25:00,23.87,23.87,23.86,23.86,7144.956399094401,15.0293,15.0293,15.023,15.023,7144.9564
2007-04-10 11:30:00,23.86,23.88,23.85,23.85,47633.04266062934,15.023,15.0356,15.0167,15.0167,47633.0427
2007-04-10 11:35:00,23.85,23.85,23.83,23.83,29770.65166289333,15.0167,15.0167,15.0041,15.0041,29770.6517
2007-04-10 11:40:00,23.83,23.85,23.81,23.82,62518.368492076006,15.0041,15.0167,14.9915,14.9978,62518.3685
2007-04-10 11:45:00,23.81,23.84,23.81,23.83,21434.8691972832,14.9915,15.0104,14.9915,15.0041,21434.8692
2007-04-10 11:50:00,23.83,23.84,23.81,23.82,55671.11860961054,15.0041,15.0104,14.9915,14.9978,55671.1186
2007-04-10 11:55:00,23.81,23.82,23.81,23.82,31259.184246038003,14.9915,14.9978,14.9915,14.9978,31259.1842
2007-04-10 12:00:00,23.82,23.82,23.81,23.82,81273.8790396988,14.9978,14.9978,14.9915,14.9978,81273.879
2007-04-10 12:05:00,23.82,23.83,23.82,23.82,22923.40178042787,14.9978,15.0041,14.9978,14.9978,22923.4018
2007-04-10 12:10:00,23.82,23.83,23.81,23.81,49419.28176040294,14.9978,15.0041,14.9915,14.9915,49419.2818
2007-04-10 12:15:00,23.81,23.81,23.8,23.81,67281.67275813894,14.9915,14.9915,14.9852,14.9915,67281.6728
2007-04-10 12:20:00,23.81,23.81,23.8,23.81,14587.619314817735,14.9915,14.9915,14.9852,14.9915,14587.6193
2007-04-10 12:25:00,23.81,23.81,23.8,23.81,20244.04313076747,14.9915,14.9915,14.9852,14.9915,20244.0431
2007-04-10 12:30:00,23.81,23.81,23.79,23.79,16969.2714478492,14.9915,14.9915,14.9789,14.9789,16969.2714
2007-04-10 12:35:00,23.79,23.8,23.78,23.79,56266.5316428684,14.9789,14.9852,14.9726,14.9789,56266.5316
2007-04-10 12:40:00,23.79,23.79,23.77,23.78,27984.41256311973,14.9789,14.9789,14.9663,14.9726,27984.4126
2007-04-10 12:45:00,23.77,23.78,23.75,23.75,64304.607591849606,14.9663,14.9726,14.9537,14.9537,64304.6076
2007-04-10 12:50:00,23.74,23.76,23.74,23.75,28579.825596377603,14.9474,14.96,14.9474,14.9537,28579.8256
2007-04-10 12:55:00,23.75,23.75,23.74,23.74,19946.33661413853,14.9537,14.9537,14.9474,14.9474,19946.3366
2007-04-10 13:00:00,23.75,23.75,23.72,23.73,32747.71682918267,14.9537,14.9537,14.9349,14.9411,32747.7168
2007-04-10 13:05:00,23.73,23.73,23.72,23.72,23816.52133031467,14.9411,14.9411,14.9349,14.9349,23816.5213
2007-04-10 13:10:00,23.72,23.73,23.68,23.68,51503.22737680547,14.9349,14.9411,14.9097,14.9097,51503.2274
2007-04-10 13:15:00,23.68,23.69,23.67,23.68,107174.345986416,14.9097,14.916,14.9034,14.9097,107174.346
2007-04-10 13:20:00,23.68,23.7,23.68,23.7,44060.56446108214,14.9097,14.9223,14.9097,14.9223,44060.5645
2007-04-10 13:25:00,23.7,23.7,23.68,23.7,33640.83637906947,14.9223,14.9223,14.9097,14.9223,33640.8364
2007-04-10 13:30:00,23.7,23.7,23.68,23.69,17266.977964478134,14.9223,14.9223,14.9097,14.916,17266.978
2007-04-10 13:35:00,23.7,23.71,23.7,23.71,35427.07547884307,14.9223,14.9286,14.9223,14.9286,35427.0755
2007-04-10 13:40:00,23.71,23.71,23.7,23.7,19946.33661413853,14.9286,14.9286,14.9223,14.9223,19946.3366
2007-04-10 13:45:00,23.7,23.71,23.69,23.71,28579.825596377603,14.9223,14.9286,14.916,14.9286,28579.8256
2007-04-10 13:50:00,23.71,23.71,23.7,23.71,17564.68448110707,14.9286,14.9286,14.9223,14.9286,17564.6845
2007-04-10 13:55:00,23.71,23.71,23.67,23.67,36915.60806198774,14.9286,14.9286,14.9034,14.9034,36915.6081
2007-04-10 14:00:00,23.68,23.68,23.66,23.67,133074.81293313322,14.9097,14.9097,14.8971,14.9034,133074.8129
2007-04-10 14:05:00,23.67,23.69,23.66,23.69,75022.04219049121,14.9034,14.916,14.8971,14.916,75022.0422
2007-04-10 14:10:00,23.69,23.7,23.69,23.69,14289.9127981888,14.916,14.9223,14.916,14.916,14289.9128
2007-04-10 14:15:00,23.69,23.7,23.68,23.7,30961.47772940907,14.916,14.9223,14.9097,14.9223,30961.4777
2007-04-10 14:20:00,23.71,23.72,23.71,23.71,37808.727611874536,14.9286,14.9349,14.9286,14.9286,37808.7276
2007-04-10 14:25:00,23.7,23.7,23.67,23.68,59541.30332578667,14.9223,14.9223,14.9034,14.9097,59541.3033
2007-04-10 14:30:00,23.68,23.69,23.68,23.68,12801.380215044135,14.9097,14.916,14.9097,14.9097,12801.3802
2007-04-10 14:35:00,23.68,23.69,23.68,23.69,23518.81481368573,14.9097,14.916,14.9097,14.916,23518.8148
2007-04-10 14:40:00,23.69,23.7,23.69,23.69,39297.2601950192,14.916,14.9223,14.916,14.916,39297.2602
2007-04-10 14:45:00,23.69,23.71,23.68,23.69,53884.87950983694,14.916,14.9286,14.9097,14.916,53884.8795
2007-04-10 14:50:00,23.7,23.72,23.7,23.7,48526.16221051614,14.9223,14.9349,14.9223,14.9223,48526.1622
2007-04-10 14:55:00,23.7,23.71,23.68,23.71,30366.064696151203,14.9223,14.9286,14.9097,14.9286,30366.0647
2007-04-10 15:00:00,23.7,23.71,23.67,23.68,93777.552738114,14.9223,14.9286,14.9034,14.9097,93777.5527
2007-04-10 15:05:00,23.69,23.69,23.68,23.68,39297.2601950192,14.916,14.916,14.9097,14.9097,39297.2602
2007-04-10 15:10:00,23.68,23.69,23.68,23.68,63113.78152533387,14.9097,14.916,14.9097,14.9097,63113.7815
2007-04-10 15:15:00,23.68,23.68,23.67,23.68,151830.32348075602,14.9097,14.9097,14.9034,14.9097,151830.3235
2007-04-10 15:20:00,23.68,23.71,23.68,23.7,95563.7918378876,14.9097,14.9286,14.9097,14.9223,95563.7918
2007-04-10 15:25:00,23.7,23.7,23.69,23.69,33640.83637906947,14.9223,14.9223,14.916,14.916,33640.8364
2007-04-10 15:30:00,23.69,23.71,23.69,23.71,29770.65166289333,14.916,14.9286,14.916,14.9286,29770.6517
2007-04-10 15:35:00,23.71,23.73,23.71,23.72,32152.303795924803,14.9286,14.9411,14.9286,14.9349,32152.3038
2007-04-10 15:40:00,23.72,23.72,23.71,23.71,42572.03187793747,14.9349,14.9349,14.9286,14.9286,42572.0319
2007-04-10 15:45:00,23.72,23.72,23.69,23.69,72938.09657408867,14.9349,14.9349,14.916,14.916,72938.0966
2007-04-10 15:50:00,23.69,23.7,23.67,23.69,108067.4655363028,14.916,14.9223,14.9034,14.916,108067.4655
2007-04-10 15:55:00,23.69,23.71,23.64,23.68,675496.0862310498,14.916,14.9286,14.8845,14.9097,675496.0862
2007-04-11 09:30:00,23.69,23.77,23.68,23.77,46144.51007748467,14.916,14.9663,14.9097,14.9663,46144.5101
2007-04-11 09:35:00,23.73,23.75,23.69,23.71,60732.129392302406,14.9411,14.9537,14.916,14.9286,60732.1294
2007-04-11 09:40:00,23.71,23.72,23.66,23.67,64900.02062510747,14.9286,14.9349,14.8971,14.9034,64900.0206
2007-04-11 09:45:00,23.68,23.68,23.65,23.66,47037.62962737147,14.9097,14.9097,14.8908,14.8971,47037.6296
2007-04-11 09:50:00,23.66,23.69,23.66,23.69,45846.80356085574,14.8971,14.916,14.8971,14.916,45846.8036
2007-04-11 09:55:00,23.68,23.7,23.68,23.7,24114.2278469436,14.9097,14.9223,14.9097,14.9223,24114.2278
2007-04-11 10:00:00,23.7,23.71,23.69,23.69,32450.01031255373,14.9223,14.9286,14.916,14.916,32450.0103
2007-04-11 10:05:00,23.69,23.74,23.69,23.73,77999.10735678054,14.916,14.9474,14.916,14.9411,77999.1074
2007-04-11 10:10:00,23.73,23.74,23.71,23.73,37511.0210952456,14.9411,14.9474,14.9286,14.9411,37511.0211
2007-04-11 10:15:00,23.73,23.73,23.68,23.68,30068.35817952227,14.9411,14.9411,14.9097,14.9097,30068.3582
2007-04-11 10:20:00,23.69,23.7,23.66,23.66,27686.706046490803,14.916,14.9223,14.8971,14.8971,27686.706
2007-04-11 10:25:00,23.66,23.68,23.66,23.68,31854.59727929587,14.8971,14.9097,14.8971,14.9097,31854.5973
2007-04-11 10:30:00,23.68,23.68,23.64,23.64,99731.68307069268,14.9097,14.9097,14.8845,14.8845,99731.6831
2007-04-11 10:35:00,23.65,23.66,23.65,23.65,32747.71682918267,14.8908,14.8971,14.8908,14.8908,32747.7168
2007-04-11 10:40:00,23.65,23.66,23.65,23.65,76212.86825700694,14.8908,14.8971,14.8908,14.8908,76212.8683
2007-04-11 10:45:00,23.65,23.65,23.59,23.62,113128.47631899468,14.8908,14.8908,14.853,14.8719,113128.4763
2007-04-11 10:50:00,23.62,23.63,23.58,23.6,27388.99952986187,14.8719,14.8782,14.8467,14.8593,27388.9995
2007-04-11 10:55:00,23.6,23.62,23.59,23.61,41678.91232805067,14.8593,14.8719,14.853,14.8656,41678.9123
2007-04-11 11:00:00,23.61,23.62,23.6,23.62,49716.98827703187,14.8656,14.8719,14.8593,14.8719,49716.9883
2007-04-11 11:05:00,23.62,23.64,23.61,23.63,44655.97749434,14.8719,14.8845,14.8656,14.8782,44655.9775
2007-04-11 11:10:00,23.63,23.65,23.63,23.65,40785.79277816387,14.8782,14.8908,14.8782,14.8908,40785.7928
2007-04-11 11:15:00,23.65,23.79,23.65,23.74,399224.4387993997,14.8908,14.9789,14.8908,14.9474,399224.4388
2007-04-11 11:20:00,23.74,23.82,23.74,23.82,164929.4102124291,14.9474,14.9978,14.9474,14.9978,164929.4102
2007-04-11 11:25:00,23.81,23.81,23.78,23.8,64006.901075220674,14.9915,14.9915,14.9726,14.9852,64006.9011
2007-04-11 11:30:00,23.8,23.8,23.78,23.78,70258.73792442828,14.9852,14.9852,14.9726,14.9726,70258.7379
2007-04-11 11:35:00,23.78,23.78,23.76,23.77,41678.91232805067,14.9726,14.9726,14.96,14.9663,41678.9123
2007-04-11 11:40:00,23.77,23.77,23.75,23.75,42572.03187793747,14.9663,14.9663,14.9537,14.9537,42572.0319
2007-04-11 11:45:00,23.76,23.77,23.75,23.77,35427.07547884307,14.96,14.9663,14.9537,14.9663,35427.0755
2007-04-11 11:50:00,23.77,23.81,23.77,23.81,77701.4008401516,14.9663,14.9915,14.9663,14.9915,77701.4008
2007-04-11 11:55:00,23.81,23.81,23.8,23.81,32747.71682918267,14.9915,14.9915,14.9852,14.9915,32747.7168
2007-04-11 12:00:00,23.81,23.82,23.81,23.82,73235.8030907176,14.9915,14.9978,14.9915,14.9978,73235.8031
2007-04-11 12:05:00,23.82,23.83,23.82,23.83,36320.19502872987,14.9978,15.0041,14.9978,15.0041,36320.195
2007-04-11 12:10:00,23.83,23.83,23.82,23.83,25007.3473968304,15.0041,15.0041,14.9978,15.0041,25007.3474
2007-04-11 12:15:00,23.83,23.84,23.83,23.83,32152.303795924803,15.0041,15.0104,15.0041,15.0041,32152.3038
2007-04-11 12:20:00,23.83,23.84,23.83,23.84,28579.825596377603,15.0041,15.0104,15.0041,15.0104,28579.8256
2007-04-11 12:25:00,23.84,23.84,23.83,23.83,27091.29301323293,15.0104,15.0104,15.0041,15.0041,27091.293
2007-04-11 12:30:00,23.83,23.83,23.81,23.82,25007.3473968304,15.0041,15.0041,14.9915,14.9978,25007.3474
2007-04-11 12:35:00,23.81,23.82,23.79,23.8,44655.97749434,14.9915,14.9978,14.9789,14.9852,44655.9775
2007-04-11 12:40:00,23.8,23.84,23.79,23.84,210776.2137732848,14.9852,15.0104,14.9789,15.0104,210776.2138
2007-04-11 12:45:00,23.84,23.86,23.84,23.85,33045.4233458116,15.0104,15.023,15.0104,15.0167,33045.4233
2007-04-11 12:50:00,23.85,23.87,23.85,23.87,48526.16221051614,15.0167,15.0293,15.0167,15.0293,48526.1622
2007-04-11 12:55:00,23.87,23.87,23.85,23.86,19053.21706425173,15.0293,15.0293,15.0167,15.023,19053.2171
2007-04-11 13:00:00,23.86,23.86,23.84,23.84,27388.99952986187,15.023,15.023,15.0104,15.0104,27388.9995
2007-04-11 13:05:00,23.84,23.88,23.84,23.88,70556.4444410572,15.0104,15.0356,15.0104,15.0356,70556.4444
2007-04-11 13:10:00,23.88,23.92,23.88,23.92,153318.8560639007,15.0356,15.0608,15.0356,15.0608,153318.8561
2007-04-11 13:15:00,23.91,23.92,23.89,23.9,36915.60806198774,15.0545,15.0608,15.0419,15.0482,36915.6081
2007-04-11 13:20:00,23.9,23.9,23.86,23.86,41976.6188446796,15.0482,15.0482,15.023,15.023,41976.6188
2007-04-11 13:25:00,23.86,23.87,23.86,23.87,32152.303795924803,15.023,15.0293,15.023,15.0293,32152.3038
2007-04-11 13:30:00,23.87,23.89,23.87,23.88,35129.36896221414,15.0293,15.0419,15.0293,15.0356,35129.369
2007-04-11 13:35:00,23.88,23.88,23.85,23.86,19350.92358088067,15.0356,15.0356,15.0167,15.023,19350.9236
2007-04-11 13:40:00,23.86,23.86,23.85,23.86,32747.71682918267,15.023,15.023,15.0167,15.023,32747.7168
2007-04-11 13:45:00,23.86,23.87,23.85,23.86,41678.91232805067,15.023,15.0293,15.0167,15.023,41678.9123
2007-04-11 13:50:00,23.86,23.87,23.86,23.87,40785.79277816387,15.023,15.0293,15.023,15.0293,40785.7928
2007-04-11 13:55:00,23.87,23.87,23.84,23.85,22327.98874717,15.0293,15.0293,15.0104,15.0167,22327.9887
2007-04-11 14:00:00,23.84,23.85,23.79,23.79,131883.9868666175,15.0104,15.0167,14.9789,14.9789,131883.9869
2007-04-11 14:05:00,23.79,23.81,23.76,23.77,64602.31410847854,14.9789,14.9915,14.96,14.9663,64602.3141
2007-04-11 14:10:00,23.78,23.8,23.76,23.8,94968.37880462974,14.9726,14.9852,14.96,14.9852,94968.3788
2007-04-11 14:15:00,23.8,23.81,23.76,23.78,41976.6188446796,14.9852,14.9915,14.96,14.9726,41976.6188
2007-04-11 14:20:00,23.78,23.8,23.77,23.78,32450.01031255373,14.9726,14.9852,14.9663,14.9726,32450.0103
2007-04-11 14:25:00,23.78,23.8,23.75,23.77,53289.46647657907,14.9726,14.9852,14.9537,14.9663,53289.4665
2007-04-11 14:30:00,23.77,23.77,23.73,23.75,81869.29207295667,14.9663,14.9663,14.9411,14.9537,81869.2921
2007-04-11 14:35:00,23.75,23.76,23.74,23.75,61625.2489421892,14.9537,14.96,14.9474,14.9537,61625.2489
2007-04-11 14:40:00,23.75,23.75,23.73,23.73,45846.80356085574,14.9537,14.9537,14.9411,14.9411,45846.8036
2007-04-11 14:45:00,23.73,23.73,23.72,23.73,28282.11907974867,14.9411,14.9411,14.9349,14.9411,28282.1191
2007-04-11 14:50:00,23.73,23.74,23.73,23.73,55671.11860961054,14.9411,14.9474,14.9411,14.9411,55671.1186
2007-04-11 14:55:00,23.73,23.73,23.72,23.73,50610.10782691867,14.9411,14.9411,14.9349,14.9411,50610.1078
2007-04-11 15:00:00,23.73,23.76,23.72,23.75,64304.607591849606,14.9411,14.96,14.9349,14.9537,64304.6076
2007-04-11 15:05:00,23.75,23.75,23.73,23.73,23221.1082970568,14.9537,14.9537,14.9411,14.9411,23221.1083
2007-04-11 15:10:00,23.73,23.75,23.73,23.74,48823.86872714507,14.9411,14.9537,14.9411,14.9474,48823.8687
2007-04-11 15:15:00,23.74,23.74,23.71,23.72,39594.966711648136,14.9474,14.9474,14.9286,14.9349,39594.9667
2007-04-11 15:20:00,23.72,23.75,23.72,23.74,50610.10782691867,14.9349,14.9537,14.9349,14.9474,50610.1078
2007-04-11 15:25:00,23.75,23.75,23.71,23.72,69067.91185791254,14.9537,14.9537,14.9286,14.9349,69067.9119
2007-04-11 15:30:00,23.71,23.75,23.71,23.74,37213.31457861667,14.9286,14.9537,14.9286,14.9474,37213.3146
2007-04-11 15:35:00,23.74,23.75,23.74,23.74,30663.77121278013,14.9474,14.9537,14.9474,14.9474,30663.7712
2007-04-11 15:40:00,23.74,23.75,23.73,23.73,27388.99952986187,14.9474,14.9537,14.9411,14.9411,27388.9995
2007-04-11 15:45:00,23.73,23.78,23.73,23.76,61922.95545881814,14.9411,14.9726,14.9411,14.96,61922.9555
2007-04-11 15:50:00,23.76,23.78,23.75,23.75,79189.93342329627,14.96,14.9726,14.9537,14.9537,79189.9334
2007-04-11 15:55:00,23.75,23.77,23.75,23.76,86930.30285564854,14.9537,14.9663,14.9537,14.96,86930.3029
2007-04-12 09:30:00,23.7,23.7,23.6,23.69,33343.12986244054,14.9223,14.9223,14.8593,14.916,33343.1299
2007-04-12 09:35:00,23.63,23.68,23.6,23.65,72938.09657408867,14.8782,14.9097,14.8593,14.8908,72938.0966
2007-04-12 09:40:00,23.67,23.67,23.61,23.61,69663.3248911704,14.9034,14.9034,14.8656,14.8656,69663.3249
2007-04-12 09:45:00,23.62,23.63,23.57,23.62,157189.04078007682,14.8719,14.8782,14.8404,14.8719,157189.0408
2007-04-12 09:50:00,23.62,23.63,23.61,23.61,37808.727611874536,14.8719,14.8782,14.8656,14.8656,37808.7276
2007-04-12 09:55:00,23.61,23.68,23.6,23.67,111937.65025247894,14.8656,14.9097,14.8593,14.9034,111937.6503
2007-04-12 10:00:00,23.67,23.67,23.66,23.67,60732.129392302406,14.9034,14.9034,14.8971,14.9034,60732.1294
2007-04-12 10:05:00,23.67,23.69,23.66,23.66,139922.06281559868,14.9034,14.916,14.8971,14.8971,139922.0628
2007-04-12 10:10:00,23.66,23.67,23.63,23.65,76510.57477363588,14.8971,14.9034,14.8782,14.8908,76510.5748
2007-04-12 10:15:00,23.65,23.65,23.63,23.63,27686.706046490803,14.8908,14.8908,14.8782,14.8782,27686.706
2007-04-12 10:20:00,23.64,23.67,23.63,23.65,63411.4880419628,14.8845,14.9034,14.8782,14.8908,63411.488
2007-04-12 10:25:00,23.65,23.7,23.65,23.68,38106.43412850347,14.8908,14.9223,14.8908,14.9097,38106.4341
2007-04-12 10:30:00,23.69,23.69,23.68,23.68,30663.77121278013,14.916,14.916,14.9097,14.9097,30663.7712
2007-04-12 10:35:00,23.69,23.7,23.68,23.68,46739.92311074254,14.916,14.9223,14.9097,14.9097,46739.9231
2007-04-12 10:40:00,23.68,23.7,23.68,23.69,29175.23862963547,14.9097,14.9223,14.9097,14.916,29175.2386
2007-04-12 10:45:00,23.7,23.73,23.69,23.7,38701.84716176134,14.9223,14.9411,14.916,14.9223,38701.8472
2007-04-12 10:50:00,23.7,23.72,23.7,23.72,30663.77121278013,14.9223,14.9349,14.9223,14.9349,30663.7712
2007-04-12 10:55:00,23.72,23.72,23.69,23.7,19350.92358088067,14.9349,14.9349,14.916,14.9223,19350.9236
2007-04-12 11:00:00,23.7,23.72,23.7,23.71,30663.77121278013,14.9223,14.9349,14.9223,14.9286,30663.7712
2007-04-12 11:05:00,23.71,23.74,23.71,23.74,26495.87997997507,14.9286,14.9474,14.9286,14.9474,26495.88
2007-04-12 11:10:00,23.73,23.77,23.73,23.75,49121.575243774,14.9411,14.9663,14.9411,14.9537,49121.5752
2007-04-12 11:15:00,23.75,23.76,23.74,23.75,25007.3473968304,14.9537,14.96,14.9474,14.9537,25007.3474
2007-04-12 11:20:00,23.75,23.77,23.73,23.74,32450.01031255373,14.9537,14.9663,14.9411,14.9474,32450.0103
2007-04-12 11:25:00,23.74,23.76,23.73,23.76,26198.17346334613,14.9474,14.96,14.9411,14.96,26198.1735
2007-04-12 11:30:00,23.75,23.78,23.74,23.77,51503.22737680547,14.9537,14.9726,14.9474,14.9663,51503.2274
2007-04-12 11:35:00,23.77,23.78,23.74,23.75,31556.89076266693,14.9663,14.9726,14.9474,14.9537,31556.8908
2007-04-12 11:40:00,23.76,23.77,23.73,23.76,34831.6624455852,14.96,14.9663,14.9411,14.96,34831.6624
2007-04-12 11:45:00,23.76,23.77,23.75,23.76,21137.16268065427,14.96,14.9663,14.9537,14.96,21137.1627
2007-04-12 11:50:00,23.75,23.76,23.74,23.75,38999.55367839027,14.9537,14.96,14.9474,14.9537,38999.5537
2007-04-12 11:55:00,23.75,23.77,23.74,23.76,25007.3473968304,14.9537,14.9663,14.9474,14.96,25007.3474
2007-04-12 12:00:00,23.76,23.78,23.75,23.77,94670.6722880008,14.96,14.9726,14.9537,14.9663,94670.6723
2007-04-12 12:05:00,23.76,23.77,23.75,23.75,66983.96624151,14.96,14.9663,14.9537,14.9537,66983.9662
2007-04-12 12:10:00,23.76,23.76,23.74,23.75,38999.55367839027,14.96,14.96,14.9474,14.9537,38999.5537
2007-04-12 12:15:00,23.75,23.76,23.73,23.74,30961.47772940907,14.9537,14.96,14.9411,14.9474,30961.4777
2007-04-12 12:20:00,23.74,23.74,23.73,23.74,49419.28176040294,14.9474,14.9474,14.9411,14.9474,49419.2818
2007-04-12 12:25:00,23.74,23.74,23.72,23.72,36022.488512100936,14.9474,14.9474,14.9349,14.9349,36022.4885
2007-04-12 12:30:00,23.72,23.72,23.69,23.69,67877.0857913968,14.9349,14.9349,14.916,14.916,67877.0858
2007-04-12 12:35:00,23.69,23.7,23.69,23.7,27686.706046490803,14.916,14.9223,14.916,14.9223,27686.706
2007-04-12 12:40:00,23.7,23.7,23.7,23.7,21137.16268065427,14.9223,14.9223,14.9223,14.9223,21137.1627
2007-04-12 12:45:00,23.7,23.7,23.69,23.69,29472.945146264403,14.9223,14.9223,14.916,14.916,29472.9451
2007-04-12 12:50:00,23.69,23.71,23.69,23.69,33640.83637906947,14.916,14.9286,14.916,14.916,33640.8364
2007-04-12 12:55:00,23.69,23.69,23.68,23.69,20244.04313076747,14.916,14.916,14.9097,14.916,20244.0431
2007-04-12 13:00:00,23.69,23.71,23.69,23.71,38404.1406451324,14.916,14.9286,14.916,14.9286,38404.1406
2007-04-12 13:05:00,23.71,23.71,23.69,23.7,39297.2601950192,14.9286,14.9286,14.916,14.9223,39297.2602
2007-04-12 13:10:00,23.7,23.7,23.68,23.69,30068.35817952227,14.9223,14.9223,14.9097,14.916,30068.3582
2007-04-12 13:15:00,23.69,23.69,23.68,23.68,47037.62962737147,14.916,14.916,14.9097,14.9097,47037.6296
2007-04-12 13:20:00,23.68,23.69,23.68,23.69,41678.91232805067,14.9097,14.916,14.9097,14.916,41678.9123
2007-04-12 13:25:00,23.69,23.69,23.68,23.69,22923.40178042787,14.916,14.916,14.9097,14.916,22923.4018
2007-04-12 13:30:00,23.69,23.71,23.69,23.7,32152.303795924803,14.916,14.9286,14.916,14.9223,32152.3038
2007-04-12 13:35:00,23.71,23.71,23.69,23.7,28282.11907974867,14.9286,14.9286,14.916,14.9223,28282.1191
2007-04-12 13:40:00,23.7,23.7,23.69,23.7,14289.9127981888,14.9223,14.9223,14.916,14.9223,14289.9128
2007-04-12 13:45:00,23.7,23.71,23.69,23.7,14885.325831446668,14.9223,14.9286,14.916,14.9223,14885.3258
2007-04-12 13:50:00,23.7,23.72,23.69,23.69,67281.67275813894,14.9223,14.9349,14.916,14.916,67281.6728
2007-04-12 13:55:00,23.69,23.71,23.69,23.71,69365.61837454147,14.916,14.9286,14.916,14.9286,69365.6184
2007-04-12 14:00:00,23.71,23.71,23.68,23.69,48823.86872714507,14.9286,14.9286,14.9097,14.916,48823.8687
2007-04-12 14:05:00,23.69,23.7,23.68,23.69,145280.78011491947,14.916,14.9223,14.9097,14.916,145280.7801
2007-04-12 14:10:00,23.69,23.69,23.69,23.69,23221.1082970568,14.916,14.916,14.916,14.916,23221.1083
2007-04-12 14:15:00,23.69,23.7,23.68,23.68,37213.31457861667,14.916,14.9223,14.9097,14.9097,37213.3146
2007-04-12 14:20:00,23.68,23.69,23.68,23.68,92884.4331882272,14.9097,14.916,14.9097,14.9097,92884.4332
2007-04-12 14:25:00,23.68,23.68,23.68,23.68,45846.80356085574,14.9097,14.9097,14.9097,14.9097,45846.8036
2007-04-12 14:30:00,23.68,23.69,23.68,23.69,17862.390997736,14.9097,14.916,14.9097,14.916,17862.391
2007-04-12 14:35:00,23.68,23.69,23.68,23.68,31556.89076266693,14.9097,14.916,14.9097,14.9097,31556.8908
2007-04-12 14:40:00,23.68,23.69,23.68,23.68,29472.945146264403,14.9097,14.916,14.9097,14.9097,29472.9451
2007-04-12 14:45:00,23.68,23.68,23.68,23.68,30961.47772940907,14.9097,14.9097,14.9097,14.9097,30961.4777
2007-04-12 14:50:00,23.68,23.69,23.68,23.69,174456.01874455495,14.9097,14.916,14.9097,14.916,174456.0187
2007-04-12 14:55:00,23.69,23.69,23.67,23.68,82464.70510621455,14.916,14.916,14.9034,14.9097,82464.7051
2007-04-12 15:00:00,23.68,23.69,23.68,23.68,51205.52086017654,14.9097,14.916,14.9097,14.9097,51205.5209
2007-04-12 15:05:00,23.68,23.69,23.68,23.68,56564.23815949734,14.9097,14.916,14.9097,14.9097,56564.2382
2007-04-12 15:10:00,23.68,23.68,23.68,23.68,83655.53117273028,14.9097,14.9097,14.9097,14.9097,83655.5312
2007-04-12 15:15:00,23.68,23.68,23.68,23.68,42572.03187793747,14.9097,14.9097,14.9097,14.9097,42572.0319
2007-04-12 15:20:00,23.68,23.69,23.68,23.69,113723.88935225256,14.9097,14.916,14.9097,14.916,113723.8894
2007-04-12 15:25:00,23.69,23.69,23.68,23.69,59243.59680915774,14.916,14.916,14.9097,14.916,59243.5968
2007-04-12 15:30:00,23.69,23.69,23.68,23.68,91395.90060508254,14.916,14.916,14.9097,14.9097,91395.9006
2007-04-12 15:35:00,23.68,23.68,23.68,23.68,44060.56446108214,14.9097,14.9097,14.9097,14.9097,44060.5645
2007-04-12 15:40:00,23.68,23.68,23.68,23.68,60732.129392302406,14.9097,14.9097,14.9097,14.9097,60732.1294
2007-04-12 15:45:00,23.68,23.68,23.65,23.66,337896.8963738393,14.9097,14.9097,14.8908,14.8971,337896.8964
2007-04-12 15:50:00,23.66,23.7,23.66,23.7,111044.53070259214,14.8971,14.9223,14.8971,14.9223,111044.5307
2007-04-12 15:55:00,23.7,23.71,23.69,23.7,64304.607591849606,14.9223,14.9286,14.916,14.9223,64304.6076
2007-04-13 09:30:00,23.78,23.93,23.78,23.86,66983.96624151,14.9726,15.0671,14.9726,15.023,66983.9662
2007-04-13 09:35:00,23.85,23.85,23.68,23.68,71449.563990944,15.0167,15.0167,14.9097,14.9097,71449.564
2007-04-13 09:40:00,23.69,23.69,23.66,23.66,38999.55367839027,14.916,14.916,14.8971,14.8971,38999.5537
2007-04-13 09:45:00,23.65,23.67,23.61,23.64,44060.56446108214,14.8908,14.9034,14.8656,14.8845,44060.5645
2007-04-13 09:50:00,23.64,23.65,23.61,23.62,71747.27050757295,14.8845,14.8908,14.8656,14.8719,71747.2705
2007-04-13 09:55:00,23.62,23.65,23.61,23.64,41976.6188446796,14.8719,14.8908,14.8656,14.8845,41976.6188
2007-04-13 10:00:00,23.64,23.64,23.56,23.61,49716.98827703187,14.8845,14.8845,14.8341,14.8656,49716.9883
2007-04-13 10:05:00,23.61,23.62,23.56,23.56,45549.0970442268,14.8656,14.8719,14.8341,14.8341,45549.097
2007-04-13 10:10:00,23.57,23.59,23.56,23.56,29770.65166289333,14.8404,14.853,14.8341,14.8341,29770.6517
2007-04-13 10:15:00,23.56,23.57,23.52,23.53,48526.16221051614,14.8341,14.8404,14.8089,14.8152,48526.1622
2007-04-13 10:20:00,23.52,23.55,23.52,23.54,35427.07547884307,14.8089,14.8278,14.8089,14.8215,35427.0755
2007-04-13 10:25:00,23.55,23.55,23.52,23.52,46442.216594113605,14.8278,14.8278,14.8089,14.8089,46442.2166
2007-04-13 10:30:00,23.52,23.54,23.52,23.53,53587.172993208005,14.8089,14.8215,14.8089,14.8152,53587.173
2007-04-13 10:35:00,23.53,23.57,23.52,23.54,105685.81340327134,14.8152,14.8404,14.8089,14.8215,105685.8134
2007-04-13 10:40:00,23.54,23.56,23.53,23.55,78594.52039003841,14.8215,14.8341,14.8152,14.8278,78594.5204
2007-04-13 10:45:00,23.55,23.56,23.54,23.54,63411.4880419628,14.8278,14.8341,14.8215,14.8215,63411.488
2007-04-13 10:50:00,23.54,23.55,23.53,23.53,45846.80356085574,14.8215,14.8278,14.8152,14.8152,45846.8036
2007-04-13 10:55:00,23.53,23.55,23.52,23.55,56266.5316428684,14.8152,14.8278,14.8089,14.8278,56266.5316
2007-04-13 11:00:00,23.55,23.55,23.53,23.54,27984.41256311973,14.8278,14.8278,14.8152,14.8215,27984.4126
2007-04-13 11:05:00,23.54,23.55,23.53,23.54,34831.6624455852,14.8215,14.8278,14.8152,14.8215,34831.6624
2007-04-13 11:10:00,23.54,23.55,23.53,23.53,29472.945146264403,14.8215,14.8278,14.8152,14.8152,29472.9451
2007-04-13 11:15:00,23.53,23.55,23.53,23.54,52991.75995995014,14.8152,14.8278,14.8152,14.8215,52991.76
2007-04-13 11:20:00,23.54,23.57,23.54,23.57,19053.21706425173,14.8215,14.8404,14.8215,14.8404,19053.2171
2007-04-13 11:25:00,23.57,23.6,23.57,23.59,27388.99952986187,14.8404,14.8593,14.8404,14.853,27388.9995
2007-04-13 11:30:00,23.59,23.59,23.58,23.59,94075.25925474294,14.853,14.853,14.8467,14.853,94075.2593
2007-04-13 11:35:00,23.59,23.6,23.58,23.6,48823.86872714507,14.853,14.8593,14.8467,14.8593,48823.8687
2007-04-13 11:40:00,23.6,23.6,23.59,23.6,32747.71682918267,14.8593,14.8593,14.853,14.8593,32747.7168
2007-04-13 11:45:00,23.6,23.63,23.6,23.62,31259.184246038003,14.8593,14.8782,14.8593,14.8719,31259.1842
2007-04-13 11:50:00,23.63,23.68,23.62,23.67,102113.33520372414,14.8782,14.9097,14.8719,14.9034,102113.3352
2007-04-13 11:55:00,23.66,23.74,23.66,23.72,123250.4978843784,14.8971,14.9474,14.8971,14.9349,123250.4979
2007-04-13 12:00:00,23.71,23.72,23.7,23.71,70854.15095768614,14.9286,14.9349,14.9223,14.9286,70854.151
2007-04-13 12:05:00,23.71,23.73,23.7,23.72,89014.24847205107,14.9286,14.9411,14.9223,14.9349,89014.2485
2007-04-13 12:10:00,23.71,23.72,23.7,23.72,51205.52086017654,14.9286,14.9349,14.9223,14.9349,51205.5209
2007-04-13 12:15:00,23.72,23.72,23.71,23.71,42274.32536130854,14.9349,14.9349,14.9286,14.9286,42274.3254
2007-04-13 12:20:00,23.7,23.7,23.68,23.69,12801.380215044135,14.9223,14.9223,14.9097,14.916,12801.3802
2007-04-13 12:25:00,23.7,23.7,23.67,23.69,17862.390997736,14.9223,14.9223,14.9034,14.916,17862.391
2007-04-13 12:30:00,23.69,23.69,23.68,23.69,47335.3361440004,14.916,14.916,14.9097,14.916,47335.3361
2007-04-13 12:35:00,23.69,23.7,23.69,23.69,33938.5428956984,14.916,14.9223,14.916,14.916,33938.5429
2007-04-13 12:40:00,23.7,23.7,23.69,23.69,36915.60806198774,14.9223,14.9223,14.916,14.916,36915.6081
2007-04-13 12:45:00,23.69,23.71,23.69,23.71,24709.64088020147,14.916,14.9286,14.916,14.9286,24709.6409
2007-04-13 12:50:00,23.71,23.72,23.71,23.71,25602.76043008827,14.9286,14.9349,14.9286,14.9286,25602.7604
2007-04-13 12:55:00,23.71,23.74,23.71,23.71,32450.01031255373,14.9286,14.9474,14.9286,14.9286,32450.0103
2007-04-13 13:00:00,23.71,23.73,23.71,23.72,12801.380215044135,14.9286,14.9411,14.9286,14.9349,12801.3802
2007-04-13 13:05:00,23.72,23.74,23.72,23.74,19053.21706425173,14.9349,14.9474,14.9349,14.9474,19053.2171
2007-04-13 13:10:00,23.73,23.74,23.73,23.73,28877.53211300653,14.9411,14.9474,14.9411,14.9411,28877.5321
2007-04-13 13:15:00,23.73,23.73,23.72,23.73,34831.6624455852,14.9411,14.9411,14.9349,14.9411,34831.6624
2007-04-13 13:20:00,23.73,23.74,23.73,23.74,13396.793248302,14.9411,14.9474,14.9411,14.9474,13396.7932
2007-04-13 13:25:00,23.74,23.74,23.74,23.74,15480.738864704535,14.9474,14.9474,14.9474,14.9474,15480.7389
2007-04-13 13:30:00,23.74,23.77,23.74,23.75,31556.89076266693,14.9474,14.9663,14.9474,14.9537,31556.8908
2007-04-13 13:35:00,23.75,23.77,23.75,23.77,36022.488512100936,14.9537,14.9663,14.9537,14.9663,36022.4885
2007-04-13 13:40:00,23.77,23.79,23.77,23.78,28877.53211300653,14.9663,14.9789,14.9663,14.9726,28877.5321
2007-04-13 13:45:00,23.78,23.81,23.78,23.8,37511.0210952456,14.9726,14.9915,14.9726,14.9852,37511.0211
2007-04-13 13:50:00,23.8,23.81,23.8,23.8,22923.40178042787,14.9852,14.9915,14.9852,14.9852,22923.4018
2007-04-13 13:55:00,23.8,23.83,23.8,23.83,69663.3248911704,14.9852,15.0041,14.9852,15.0041,69663.3249
2007-04-13 14:00:00,23.83,23.84,23.83,23.83,36022.488512100936,15.0041,15.0104,15.0041,15.0041,36022.4885
2007-04-13 14:05:00,23.83,23.83,23.8,23.8,16373.858414591336,15.0041,15.0041,14.9852,14.9852,16373.8584
2007-04-13 14:10:00,23.8,23.83,23.8,23.83,13992.206281559867,14.9852,15.0041,14.9852,15.0041,13992.2063
2007-04-13 14:15:00,23.83,23.83,23.81,23.83,17862.390997736,15.0041,15.0041,14.9915,15.0041,17862.391
2007-04-13 14:20:00,23.83,23.83,23.82,23.83,18160.09751436493,15.0041,15.0041,14.9978,15.0041,18160.0975
2007-04-13 14:25:00,23.83,23.86,23.82,23.86,56564.23815949734,15.0041,15.023,14.9978,15.023,56564.2382
2007-04-13 14:30:00,23.86,23.86,23.85,23.85,50014.694793660805,15.023,15.023,15.0167,15.0167,50014.6948
2007-04-13 14:35:00,23.85,23.87,23.85,23.87,44358.27097771107,15.0167,15.0293,15.0167,15.0293,44358.271
2007-04-13 14:40:00,23.87,23.88,23.86,23.88,48823.86872714507,15.0293,15.0356,15.023,15.0356,48823.8687
2007-04-13 14:45:00,23.87,23.9,23.86,23.9,50312.40131028974,15.0293,15.0482,15.023,15.0482,50312.4013
2007-04-13 14:50:00,23.9,23.9,23.87,23.87,60732.129392302406,15.0482,15.0482,15.0293,15.0293,60732.1294
2007-04-13 14:55:00,23.86,23.88,23.86,23.86,30961.47772940907,15.023,15.0356,15.023,15.023,30961.4777
2007-04-13 15:00:00,23.86,23.86,23.85,23.86,50907.8143435476,15.023,15.023,15.0167,15.023,50907.8143
2007-04-13 15:05:00,23.85,23.87,23.85,23.86,30366.064696151203,15.0167,15.0293,15.0167,15.023,30366.0647
2007-04-13 15:10:00,23.86,23.88,23.86,23.87,30366.064696151203,15.023,15.0356,15.023,15.0293,30366.0647
2007-04-13 15:15:00,23.87,23.87,23.85,23.86,17266.977964478134,15.0293,15.0293,15.0167,15.023,17266.978
2007-04-13 15:20:00,23.86,23.86,23.84,23.85,32152.303795924803,15.023,15.023,15.0104,15.0167,32152.3038
2007-04-13 15:25:00,23.86,23.86,23.84,23.84,30663.77121278013,15.023,15.023,15.0104,15.0104,30663.7712
2007-04-13 15:30:00,23.84,23.84,23.83,23.83,14587.619314817735,15.0104,15.0104,15.0041,15.0041,14587.6193
2007-04-13 15:35:00,23.83,23.84,23.82,23.83,31556.89076266693,15.0041,15.0104,14.9978,15.0041,31556.8908
2007-04-13 15:40:00,23.83,23.85,23.83,23.84,31556.89076266693,15.0041,15.0167,15.0041,15.0104,31556.8908
2007-04-13 15:45:00,23.83,23.85,23.82,23.85,38404.1406451324,15.0041,15.0167,14.9978,15.0167,38404.1406
2007-04-13 15:50:00,23.85,23.86,23.84,23.86,43465.15142782427,15.0167,15.023,15.0104,15.023,43465.1514
2007-04-13 15:55:00,23.86,23.86,23.84,23.85,52991.75995995014,15.023,15.023,15.0104,15.0167,52991.76
2007-04-16 09:30:00,23.99,24.02,23.93,23.94,69663.3248911704,15.1049,15.1237,15.0671,15.0734,69663.3249
2007-04-16 09:35:00,23.96,24.04,23.95,24.04,59541.30332578667,15.086,15.1363,15.0797,15.1363,59541.3033
2007-04-16 09:40:00,24.04,24.12,24.04,24.06,123250.4978843784,15.1363,15.1867,15.1363,15.1489,123250.4979
2007-04-16 09:45:00,24.06,24.1,24.06,24.08,60732.129392302406,15.1489,15.1741,15.1489,15.1615,60732.1294
2007-04-16 09:50:00,24.08,24.15,24.08,24.14,101815.6286870952,15.1615,15.2056,15.1615,15.1993,101815.6287
2007-04-16 09:55:00,24.14,24.19,24.14,24.14,112830.76980236574,15.1993,15.2308,15.1993,15.1993,112830.7698
2007-04-16 10:00:00,24.15,24.15,24.11,24.12,46442.216594113605,15.2056,15.2056,15.1804,15.1867,46442.2166
2007-04-16 10:05:00,24.12,24.12,24.1,24.1,47633.04266062934,15.1867,15.1867,15.1741,15.1741,47633.0427
2007-04-16 10:10:00,24.1,24.12,24.1,24.12,71747.27050757295,15.1741,15.1867,15.1741,15.1867,71747.2705
2007-04-16 10:15:00,24.12,24.15,24.12,24.13,70556.4444410572,15.1867,15.2056,15.1867,15.193,70556.4444
2007-04-16 10:20:00,24.14,24.14,24.12,24.13,55968.82512623947,15.1993,15.1993,15.1867,15.193,55968.8251
2007-04-16 10:25:00,24.13,24.15,24.12,24.13,38106.43412850347,15.193,15.2056,15.1867,15.193,38106.4341
2007-04-16 10:30:00,24.13,24.15,24.12,24.13,52694.0534433212,15.193,15.2056,15.1867,15.193,52694.0534
2007-04-16 10:35:00,24.13,24.18,24.12,24.18,64900.02062510747,15.193,15.2245,15.1867,15.2245,64900.0206
2007-04-16 10:40:00,24.18,24.18,24.16,24.16,75915.16174037801,15.2245,15.2245,15.2119,15.2119,75915.1617
2007-04-16 10:45:00,24.16,24.16,24.15,24.15,43465.15142782427,15.2119,15.2119,15.2056,15.2056,43465.1514
2007-04-16 10:50:00,24.15,24.17,24.15,24.16,56266.5316428684,15.2056,15.2182,15.2056,15.2119,56266.5316
2007-04-16 10:55:00,24.16,24.17,24.16,24.16,16969.2714478492,15.2119,15.2182,15.2119,15.2119,16969.2714
2007-04-16 11:00:00,24.16,24.17,24.15,24.17,21137.16268065427,15.2119,15.2182,15.2056,15.2182,21137.1627
2007-04-16 11:05:00,24.17,24.18,24.16,24.18,47037.62962737147,15.2182,15.2245,15.2119,15.2245,47037.6296
2007-04-16 11:10:00,24.18,24.23,24.18,24.22,83953.2376893592,15.2245,15.256,15.2245,15.2497,83953.2377
2007-04-16 11:15:00,24.22,24.23,24.19,24.2,55671.11860961054,15.2497,15.256,15.2308,15.2371,55671.1186
2007-04-16 11:20:00,24.22,24.22,24.18,24.19,28282.11907974867,15.2497,15.2497,15.2245,15.2308,28282.1191
2007-04-16 11:25:00,24.19,24.2,24.18,24.19,41381.205811421736,15.2308,15.2371,15.2245,15.2308,41381.2058
2007-04-16 11:30:00,24.19,24.22,24.18,24.21,43762.8579444532,15.2308,15.2497,15.2245,15.2434,43762.8579
2007-04-16 11:35:00,24.21,24.26,24.2,24.26,50610.10782691867,15.2434,15.2749,15.2371,15.2749,50610.1078
2007-04-16 11:40:00,24.27,24.29,24.26,24.26,86930.30285564854,15.2812,15.2937,15.2749,15.2749,86930.3029
2007-04-16 11:45:00,24.26,24.31,24.26,24.29,44953.68401096894,15.2749,15.3063,15.2749,15.2937,44953.684
2007-04-16 11:50:00,24.3,24.31,24.27,24.27,13992.206281559867,15.3,15.3063,15.2812,15.2812,13992.2063
2007-04-16 11:55:00,24.27,24.28,24.26,24.28,44655.97749434,15.2812,15.2874,15.2749,15.2874,44655.9775
2007-04-16 12:00:00,24.28,24.29,24.27,24.29,22923.40178042787,15.2874,15.2937,15.2812,15.2937,22923.4018
2007-04-16 12:05:00,24.29,24.29,24.28,24.29,19350.92358088067,15.2937,15.2937,15.2874,15.2937,19350.9236
2007-04-16 12:10:00,24.29,24.29,24.28,24.28,21732.57571391213,15.2937,15.2937,15.2874,15.2874,21732.5757
2007-04-16 12:15:00,24.29,24.29,24.28,24.29,47930.74917725827,15.2937,15.2937,15.2874,15.2937,47930.7492
2007-04-16 12:20:00,24.29,24.3,24.29,24.3,29770.65166289333,15.2937,15.3,15.2937,15.3,29770.6517
2007-04-16 12:25:00,24.29,24.29,24.29,24.29,16076.151897962402,15.2937,15.2937,15.2937,15.2937,16076.1519
2007-04-16 12:30:00,24.29,24.29,24.28,24.28,30068.35817952227,15.2937,15.2937,15.2874,15.2874,30068.3582
2007-04-16 12:35:00,24.28,24.28,24.27,24.27,21137.16268065427,15.2874,15.2874,15.2812,15.2812,21137.1627
2007-04-16 12:40:00,24.27,24.27,24.26,24.26,35724.781995472,15.2812,15.2812,15.2749,15.2749,35724.782
2007-04-16 12:45:00,24.25,24.26,24.25,24.25,10122.021565383737,15.2686,15.2749,15.2686,15.2686,10122.0216
2007-04-16 12:50:00,24.25,24.25,24.22,24.22,14885.325831446668,15.2686,15.2686,15.2497,15.2497,14885.3258
2007-04-16 12:55:00,24.22,24.22,24.22,24.22,11015.141115270537,15.2497,15.2497,15.2497,15.2497,11015.1411
2007-04-16 13:00:00,24.22,24.22,24.21,24.22,17266.977964478134,15.2497,15.2497,15.2434,15.2497,17266.978
2007-04-16 13:05:00,24.21,24.23,24.2,24.22,45251.39052759787,15.2434,15.256,15.2371,15.2497,45251.3905
2007-04-16 13:10:00,24.22,24.22,24.21,24.21,12503.6736984152,15.2497,15.2497,15.2434,15.2434,12503.6737
2007-04-16 13:15:00,24.21,24.22,24.2,24.22,21137.16268065427,15.2434,15.2497,15.2371,15.2497,21137.1627
2007-04-16 13:20:00,24.22,24.22,24.21,24.21,11312.847631899467,15.2497,15.2497,15.2434,15.2434,11312.8476
2007-04-16 13:25:00,24.21,24.23,24.21,24.23,33343.12986244054,15.2434,15.256,15.2434,15.256,33343.1299
2007-04-16 13:30:00,24.24,24.24,24.23,24.23,31854.59727929587,15.2623,15.2623,15.256,15.256,31854.5973
2007-04-16 13:35:00,24.23,24.23,24.22,24.22,9228.902015496937,15.256,15.256,15.2497,15.2497,9228.902
2007-04-16 13:40:00,24.22,24.23,24.22,24.23,31854.59727929587,15.2497,15.256,15.2497,15.256,31854.5973
2007-04-16 13:45:00,24.22,24.23,24.22,24.22,11015.141115270537,15.2497,15.256,15.2497,15.2497,11015.1411
2007-04-16 13:50:00,24.22,24.22,24.22,24.22,19350.92358088067,15.2497,15.2497,15.2497,15.2497,19350.9236
2007-04-16 13:55:00,24.21,24.22,24.18,24.19,61922.95545881814,15.2434,15.2497,15.2245,15.2308,61922.9555
2007-04-16 14:00:00,24.19,24.21,24.19,24.19,16076.151897962402,15.2308,15.2434,15.2308,15.2308,16076.1519
2007-04-16 14:05:00,24.2,24.2,24.18,24.19,13694.499764930935,15.2371,15.2371,15.2245,15.2308,13694.4998
2007-04-16 14:10:00,24.18,24.21,24.18,24.2,36915.60806198774,15.2245,15.2434,15.2245,15.2371,36915.6081
2007-04-16 14:15:00,24.21,24.21,24.19,24.2,9526.608532125869,15.2434,15.2434,15.2308,15.2371,9526.6085
2007-04-16 14:20:00,24.2,24.2,24.18,24.19,15778.445381333468,15.2371,15.2371,15.2245,15.2308,15778.4454
2007-04-16 14:25:00,24.18,24.19,24.18,24.19,10419.728082012669,15.2245,15.2308,15.2245,15.2308,10419.7281
2007-04-16 14:30:00,24.19,24.19,24.18,24.19,20839.45616402533,15.2308,15.2308,15.2245,15.2308,20839.4562
2007-04-16 14:35:00,24.18,24.21,24.18,24.19,46144.51007748467,15.2245,15.2434,15.2245,15.2308,46144.5101
2007-04-16 14:40:00,24.2,24.2,24.19,24.19,14289.9127981888,15.2371,15.2371,15.2308,15.2308,14289.9128
2007-04-16 14:45:00,24.2,24.21,24.19,24.21,37511.0210952456,15.2371,15.2434,15.2308,15.2434,37511.0211
2007-04-16 14:50:00,24.21,24.22,24.21,24.22,43465.15142782427,15.2434,15.2497,15.2434,15.2497,43465.1514
2007-04-16 14:55:00,24.22,24.23,24.22,24.23,58052.770742642,15.2497,15.256,15.2497,15.256,58052.7707
2007-04-16 15:00:00,24.22,24.22,24.21,24.21,44358.27097771107,15.2497,15.2497,15.2434,15.2434,44358.271
2007-04-16 15:05:00,24.21,24.23,24.21,24.22,47930.74917725827,15.2434,15.256,15.2434,15.2497,47930.7492
2007-04-16 15:10:00,24.21,24.23,24.21,24.22,46739.92311074254,15.2434,15.256,15.2434,15.2497,46739.9231
2007-04-16 15:15:00,24.22,24.24,24.22,24.23,45549.0970442268,15.2497,15.2623,15.2497,15.256,45549.097
2007-04-16 15:20:00,24.23,24.23,24.22,24.22,40488.08626153494,15.256,15.256,15.2497,15.2497,40488.0863
2007-04-16 15:25:00,24.22,24.24,24.22,24.23,51205.52086017654,15.2497,15.2623,15.2497,15.256,51205.5209
2007-04-16 15:30:00,24.23,24.24,24.22,24.23,54480.2925430948,15.256,15.2623,15.2497,15.256,54480.2925
2007-04-16 15:35:00,24.24,24.24,24.22,24.22,86334.88982239067,15.2623,15.2623,15.2497,15.2497,86334.8898
2007-04-16 15:40:00,24.23,24.24,24.22,24.23,67877.0857913968,15.256,15.2623,15.2497,15.256,67877.0858
2007-04-16 15:45:00,24.24,24.26,24.23,24.25,122357.37833449162,15.2623,15.2749,15.256,15.2686,122357.3783
2007-04-16 15:50:00,24.25,24.27,24.24,24.26,110746.8241859632,15.2686,15.2812,15.2623,15.2749,110746.8242
2007-04-16 15:55:00,24.27,24.28,24.25,24.27,98838.56352080588,15.2812,15.2874,15.2686,15.2812,98838.5635
2007-04-17 09:30:00,24.6,24.6,24.38,24.41,148853.2583144667,15.4889,15.4889,15.3504,15.3693,148853.2583
2007-04-17 09:35:00,24.41,24.43,24.36,24.38,62816.07500870494,15.3693,15.3819,15.3378,15.3504,62816.075
2007-04-17 09:40:00,24.38,24.38,24.32,24.33,85739.47678913281,15.3504,15.3504,15.3126,15.3189,85739.4768
2007-04-17 09:45:00,24.33,24.4,24.32,24.37,167608.7688620895,15.3189,15.363,15.3126,15.3441,167608.7689
2007-04-17 09:50:00,24.35,24.38,24.33,24.36,59839.0098424156,15.3315,15.3504,15.3189,15.3378,59839.0098
2007-04-17 09:55:00,24.37,24.43,24.35,24.42,172669.77964478137,15.3441,15.3819,15.3315,15.3756,172669.7796
2007-04-17 10:00:00,24.42,24.45,24.39,24.4,125929.85653403882,15.3756,15.3945,15.3567,15.363,125929.8565
2007-04-17 10:05:00,24.39,24.4,24.34,24.36,40488.08626153494,15.3567,15.363,15.3252,15.3378,40488.0863
2007-04-17 10:10:00,24.35,24.36,24.32,24.33,45549.0970442268,15.3315,15.3378,15.3126,15.3189,45549.097
2007-04-17 10:15:00,24.33,24.36,24.32,24.35,45251.39052759787,15.3189,15.3378,15.3126,15.3315,45251.3905
2007-04-17 10:20:00,24.34,24.36,24.32,24.33,79487.63993992521,15.3252,15.3378,15.3126,15.3189,79487.6399
2007-04-17 10:25:00,24.34,24.34,24.33,24.33,23518.81481368573,15.3252,15.3252,15.3189,15.3189,23518.8148
2007-04-17 10:30:00,24.33,24.35,24.31,24.32,67281.67275813894,15.3189,15.3315,15.3063,15.3126,67281.6728
2007-04-17 10:35:00,24.32,24.35,24.3,24.3,67579.37927476787,15.3126,15.3315,15.3,15.3,67579.3793
2007-04-17 10:40:00,24.31,24.32,24.3,24.31,52098.64041006334,15.3063,15.3126,15.3,15.3063,52098.6404
2007-04-17 10:45:00,24.32,24.34,24.32,24.33,53884.87950983694,15.3126,15.3252,15.3126,15.3189,53884.8795
2007-04-17 10:50:00,24.33,24.36,24.32,24.33,32450.01031255373,15.3189,15.3378,15.3126,15.3189,32450.0103
2007-04-17 10:55:00,24.33,24.33,24.31,24.31,38106.43412850347,15.3189,15.3189,15.3063,15.3063,38106.4341
2007-04-17 11:00:00,24.31,24.32,24.31,24.31,21434.8691972832,15.3063,15.3126,15.3063,15.3063,21434.8692
2007-04-17 11:05:00,24.32,24.32,24.31,24.31,14587.619314817735,15.3126,15.3126,15.3063,15.3063,14587.6193
2007-04-17 11:10:00,24.31,24.32,24.3,24.32,53587.172993208005,15.3063,15.3126,15.3,15.3126,53587.173
2007-04-17 11:15:00,24.32,24.32,24.31,24.32,27091.29301323293,15.3126,15.3126,15.3063,15.3126,27091.293
2007-04-17 11:20:00,24.32,24.32,24.31,24.31,28282.11907974867,15.3126,15.3126,15.3063,15.3063,28282.1191
2007-04-17 11:25:00,24.31,24.32,24.3,24.31,46144.51007748467,15.3063,15.3126,15.3,15.3063,46144.5101
2007-04-17 11:30:00,24.31,24.32,24.3,24.32,85441.77027250387,15.3063,15.3126,15.3,15.3126,85441.7703
2007-04-17 11:35:00,24.32,24.33,24.31,24.33,43167.444911195336,15.3126,15.3189,15.3063,15.3189,43167.4449
2007-04-17 11:40:00,24.33,24.33,24.31,24.33,25602.76043008827,15.3189,15.3189,15.3063,15.3189,25602.7604
2007-04-17 11:45:00,24.34,24.35,24.32,24.32,26198.17346334613,15.3252,15.3315,15.3126,15.3126,26198.1735
2007-04-17 11:50:00,24.32,24.33,24.32,24.32,21434.8691972832,15.3126,15.3189,15.3126,15.3126,21434.8692
2007-04-17 11:55:00,24.32,24.35,24.32,24.34,18457.80403099387,15.3126,15.3315,15.3126,15.3252,18457.804
2007-04-17 12:00:00,24.34,24.34,24.32,24.34,50907.8143435476,15.3252,15.3252,15.3126,15.3252,50907.8143
2007-04-17 12:05:00,24.34,24.35,24.34,24.34,16671.56493122027,15.3252,15.3315,15.3252,15.3252,16671.5649
2007-04-17 12:10:00,24.34,24.35,24.34,24.34,36915.60806198774,15.3252,15.3315,15.3252,15.3252,36915.6081
2007-04-17 12:15:00,24.34,24.35,24.33,24.35,87525.7158889064,15.3252,15.3315,15.3189,15.3315,87525.7159
2007-04-17 12:20:00,24.35,24.37,24.33,24.34,101517.92217046628,15.3315,15.3441,15.3189,15.3252,101517.9222
2007-04-17 12:25:00,24.34,24.37,24.34,24.35,42572.03187793747,15.3252,15.3441,15.3252,15.3315,42572.0319
2007-04-17 12:30:00,24.35,24.36,24.34,24.36,25900.466946717203,15.3315,15.3378,15.3252,15.3378,25900.4669
2007-04-17 12:35:00,24.35,24.36,24.33,24.35,77999.10735678054,15.3315,15.3378,15.3189,15.3315,77999.1074
2007-04-17 12:40:00,24.35,24.36,24.33,24.35,41678.91232805067,15.3315,15.3378,15.3189,15.3315,41678.9123
2007-04-17 12:45:00,24.35,24.35,24.33,24.34,14885.325831446668,15.3315,15.3315,15.3189,15.3252,14885.3258
2007-04-17 12:50:00,24.34,24.34,24.32,24.34,30961.47772940907,15.3252,15.3252,15.3126,15.3252,30961.4777
2007-04-17 12:55:00,24.34,24.34,24.33,24.34,22923.40178042787,15.3252,15.3252,15.3189,15.3252,22923.4018
2007-04-17 13:00:00,24.34,24.35,24.33,24.34,62518.368492076006,15.3252,15.3315,15.3189,15.3252,62518.3685
2007-04-17 13:05:00,24.34,24.36,24.33,24.34,90205.0745385668,15.3252,15.3378,15.3189,15.3252,90205.0745
2007-04-17 13:10:00,24.34,24.34,24.31,24.31,59839.0098424156,15.3252,15.3252,15.3063,15.3063,59839.0098
2007-04-17 13:15:00,24.31,24.32,24.31,24.32,24114.2278469436,15.3063,15.3126,15.3063,15.3126,24114.2278
2007-04-17 13:20:00,24.32,24.32,24.31,24.31,37213.31457861667,15.3126,15.3126,15.3063,15.3063,37213.3146
2007-04-17 13:25:00,24.31,24.33,24.31,24.32,58350.47725927094,15.3063,15.3189,15.3063,15.3126,58350.4773
2007-04-17 13:30:00,24.32,24.33,24.31,24.32,25900.466946717203,15.3126,15.3189,15.3063,15.3126,25900.4669
2007-04-17 13:35:00,24.33,24.33,24.32,24.32,20541.7496473964,15.3189,15.3189,15.3126,15.3126,20541.7496
2007-04-17 13:40:00,24.32,24.32,24.3,24.3,52694.0534433212,15.3126,15.3126,15.3,15.3,52694.0534
2007-04-17 13:45:00,24.3,24.31,24.29,24.29,71449.563990944,15.3,15.3063,15.2937,15.2937,71449.564
2007-04-17 13:50:00,24.29,24.29,24.28,24.28,29770.65166289333,15.2937,15.2937,15.2874,15.2874,29770.6517
2007-04-17 13:55:00,24.28,24.3,24.27,24.29,74724.33567386227,15.2874,15.3,15.2812,15.2937,74724.3357
2007-04-17 14:00:00,24.29,24.33,24.28,24.31,83655.53117273028,15.2937,15.3189,15.2874,15.3063,83655.5312
2007-04-17 14:05:00,24.3,24.31,24.29,24.3,38701.84716176134,15.3,15.3063,15.2937,15.3,38701.8472
2007-04-17 14:10:00,24.31,24.33,24.3,24.33,125036.736984152,15.3063,15.3189,15.3,15.3189,125036.737
2007-04-17 14:15:00,24.33,24.34,24.31,24.33,37213.31457861667,15.3189,15.3252,15.3063,15.3189,37213.3146
2007-04-17 14:20:00,24.34,24.37,24.32,24.36,81869.29207295667,15.3252,15.3441,15.3126,15.3378,81869.2921
2007-04-17 14:25:00,24.36,24.36,24.34,24.34,14885.325831446668,15.3378,15.3378,15.3252,15.3252,14885.3258
2007-04-17 14:30:00,24.34,24.35,24.34,24.35,21732.57571391213,15.3252,15.3315,15.3252,15.3315,21732.5757
2007-04-17 14:35:00,24.35,24.37,24.35,24.35,92884.4331882272,15.3315,15.3441,15.3315,15.3315,92884.4332
2007-04-17 14:40:00,24.35,24.35,24.34,24.35,26793.586496604003,15.3315,15.3315,15.3252,15.3315,26793.5865
2007-04-17 14:45:00,24.36,24.36,24.35,24.35,22030.28223054107,15.3378,15.3378,15.3315,15.3315,22030.2822
2007-04-17 14:50:00,24.35,24.36,24.34,24.34,24709.64088020147,15.3315,15.3378,15.3252,15.3252,24709.6409
2007-04-17 14:55:00,24.34,24.35,24.34,24.34,25305.05391345933,15.3252,15.3315,15.3252,15.3252,25305.0539
2007-04-17 15:00:00,24.34,24.37,24.34,24.37,87228.00937227748,15.3252,15.3441,15.3252,15.3441,87228.0094
2007-04-17 15:05:00,24.36,24.37,24.34,24.35,23221.1082970568,15.3378,15.3441,15.3252,15.3315,23221.1083
2007-04-17 15:10:00,24.35,24.37,24.35,24.36,110746.8241859632,15.3315,15.3441,15.3315,15.3378,110746.8242
2007-04-17 15:15:00,24.36,24.38,24.35,24.38,116403.24800191294,15.3378,15.3504,15.3315,15.3504,116403.248
2007-04-17 15:20:00,24.38,24.39,24.35,24.36,61625.2489421892,15.3504,15.3567,15.3315,15.3378,61625.2489
2007-04-17 15:25:00,24.36,24.36,24.34,24.35,40488.08626153494,15.3378,15.3378,15.3252,15.3315,40488.0863
2007-04-17 15:30:00,24.35,24.36,24.35,24.36,25900.466946717203,15.3315,15.3378,15.3315,15.3378,25900.4669
2007-04-17 15:35:00,24.36,24.38,24.35,24.38,62518.368492076006,15.3378,15.3504,15.3315,15.3504,62518.3685
2007-04-17 15:40:00,24.38,24.38,24.34,24.34,39297.2601950192,15.3504,15.3504,15.3252,15.3252,39297.2602
2007-04-17 15:45:00,24.34,24.36,24.33,24.33,43167.444911195336,15.3252,15.3378,15.3189,15.3189,43167.4449
2007-04-17 15:50:00,24.33,24.34,24.33,24.34,65495.43365836534,15.3189,15.3252,15.3189,15.3252,65495.4337
2007-04-17 15:55:00,24.33,24.35,24.33,24.35,48526.16221051614,15.3189,15.3315,15.3189,15.3315,48526.1622
2007-04-18 09:30:00,24.32,24.32,24.25,24.25,36617.9015453588,15.3126,15.3126,15.2686,15.2686,36617.9015
2007-04-18 09:35:00,24.24,24.29,24.2,24.27,45549.0970442268,15.2623,15.2937,15.2371,15.2812,45549.097
2007-04-18 09:40:00,24.25,24.29,24.21,24.29,35724.781995472,15.2686,15.2937,15.2434,15.2937,35724.782
2007-04-18 09:45:00,24.29,24.35,24.2,24.23,77403.69432352268,15.2937,15.3315,15.2371,15.256,77403.6943
2007-04-18 09:50:00,24.22,24.32,24.22,24.24,88716.54195542214,15.2497,15.3126,15.2497,15.2623,88716.542
2007-04-18 09:55:00,24.24,24.25,24.22,24.22,61029.83590893134,15.2623,15.2686,15.2497,15.2497,61029.8359
2007-04-18 10:00:00,24.22,24.22,24.19,24.19,50312.40131028974,15.2497,15.2497,15.2308,15.2308,50312.4013
2007-04-18 10:05:00,24.19,24.22,24.15,24.22,106876.63946978709,15.2308,15.2497,15.2056,15.2497,106876.6395
2007-04-18 10:10:00,24.21,24.22,24.16,24.21,67579.37927476787,15.2434,15.2497,15.2119,15.2434,67579.3793
2007-04-18 10:15:00,24.21,24.26,24.21,24.24,40488.08626153494,15.2434,15.2749,15.2434,15.2623,40488.0863
2007-04-18 10:20:00,24.24,24.24,24.19,24.19,105090.40037001348,15.2623,15.2623,15.2308,15.2308,105090.4004
2007-04-18 10:25:00,24.19,24.26,24.19,24.23,67579.37927476787,15.2308,15.2749,15.2308,15.256,67579.3793
2007-04-18 10:30:00,24.24,24.25,24.21,24.22,26793.586496604003,15.2623,15.2686,15.2434,15.2497,26793.5865
2007-04-18 10:35:00,24.21,24.23,24.18,24.19,55671.11860961054,15.2434,15.256,15.2245,15.2308,55671.1186
2007-04-18 10:40:00,24.19,24.2,24.18,24.19,76510.57477363588,15.2308,15.2371,15.2245,15.2308,76510.5748
2007-04-18 10:45:00,24.19,24.2,24.18,24.19,125036.736984152,15.2308,15.2371,15.2245,15.2308,125036.737
2007-04-18 10:50:00,24.2,24.21,24.17,24.17,55968.82512623947,15.2371,15.2434,15.2182,15.2182,55968.8251
2007-04-18 10:55:00,24.17,24.18,24.17,24.17,72938.09657408867,15.2182,15.2245,15.2182,15.2182,72938.0966
2007-04-18 11:00:00,24.17,24.17,24.16,24.16,74724.33567386227,15.2182,15.2182,15.2119,15.2119,74724.3357
2007-04-18 11:05:00,24.16,24.17,24.16,24.17,80976.17252306988,15.2119,15.2182,15.2119,15.2182,80976.1725
2007-04-18 11:10:00,24.17,24.17,24.16,24.17,121761.96530123374,15.2182,15.2182,15.2119,15.2182,121761.9653
2007-04-18 11:15:00,24.17,24.17,24.16,24.17,23518.81481368573,15.2182,15.2182,15.2119,15.2182,23518.8148
2007-04-18 11:20:00,24.17,24.17,24.14,24.15,73533.50960734654,15.2182,15.2182,15.1993,15.2056,73533.5096
2007-04-18 11:25:00,24.15,24.17,24.15,24.15,58945.890292528806,15.2056,15.2182,15.2056,15.2056,58945.8903
2007-04-18 11:30:00,24.15,24.18,24.15,24.16,28282.11907974867,15.2056,15.2245,15.2056,15.2119,28282.1191
2007-04-18 11:35:00,24.17,24.17,24.13,24.13,81571.58555632774,15.2182,15.2182,15.193,15.193,81571.5856
2007-04-18 11:40:00,24.13,24.16,24.12,24.14,38701.84716176134,15.193,15.2119,15.1867,15.1993,38701.8472
2007-04-18 11:45:00,24.14,24.17,24.14,24.16,29472.945146264403,15.1993,15.2182,15.1993,15.2119,29472.9451
2007-04-18 11:50:00,24.16,24.19,24.16,24.18,19053.21706425173,15.2119,15.2308,15.2119,15.2245,19053.2171
2007-04-18 11:55:00,24.18,24.18,24.17,24.18,13694.499764930935,15.2245,15.2245,15.2182,15.2245,13694.4998
2007-04-18 12:00:00,24.18,24.19,24.17,24.18,15480.738864704535,15.2245,15.2308,15.2182,15.2245,15480.7389
2007-04-18 12:05:00,24.18,24.21,24.18,24.18,20541.7496473964,15.2245,15.2434,15.2245,15.2245,20541.7496
2007-04-18 12:10:00,24.18,24.19,24.18,24.19,13396.793248302,15.2245,15.2308,15.2245,15.2308,13396.7932
2007-04-18 12:15:00,24.19,24.23,24.19,24.22,25602.76043008827,15.2308,15.256,15.2308,15.2497,25602.7604
2007-04-18 12:20:00,24.22,24.22,24.21,24.21,24411.93436357253,15.2497,15.2497,15.2434,15.2434,24411.9344
2007-04-18 12:25:00,24.21,24.22,24.19,24.19,45549.0970442268,15.2434,15.2497,15.2308,15.2308,45549.097
2007-04-18 12:30:00,24.19,24.2,24.19,24.19,13992.206281559867,15.2308,15.2371,15.2308,15.2308,13992.2063
2007-04-18 12:35:00,24.19,24.19,24.18,24.19,27984.41256311973,15.2308,15.2308,15.2245,15.2308,27984.4126
2007-04-18 12:40:00,24.18,24.19,24.18,24.18,29770.65166289333,15.2245,15.2308,15.2245,15.2245,29770.6517
2007-04-18 12:45:00,24.18,24.19,24.18,24.18,24114.2278469436,15.2245,15.2308,15.2245,15.2245,24114.2278
2007-04-18 12:50:00,24.18,24.2,24.18,24.2,43167.444911195336,15.2245,15.2371,15.2245,15.2371,43167.4449
2007-04-18 12:55:00,24.19,24.19,24.15,24.16,40190.379744906,15.2308,15.2308,15.2056,15.2119,40190.3797
2007-04-18 13:00:00,24.16,24.17,24.15,24.17,22030.28223054107,15.2119,15.2182,15.2056,15.2182,22030.2822
2007-04-18 13:05:00,24.17,24.17,24.14,24.14,28579.825596377603,15.2182,15.2182,15.1993,15.1993,28579.8256
2007-04-18 13:10:00,24.14,24.14,24.13,24.13,36320.19502872987,15.1993,15.1993,15.193,15.193,36320.195
2007-04-18 13:15:00,24.13,24.14,24.12,24.13,115807.83496865508,15.193,15.1993,15.1867,15.193,115807.835
2007-04-18 13:20:00,24.13,24.14,24.12,24.12,76212.86825700694,15.193,15.1993,15.1867,15.1867,76212.8683
2007-04-18 13:25:00,24.12,24.12,24.11,24.12,46144.51007748467,15.1867,15.1867,15.1804,15.1867,46144.5101
2007-04-18 13:30:00,24.11,24.11,24.09,24.1,71151.85747431507,15.1804,15.1804,15.1678,15.1741,71151.8575
2007-04-18 13:35:00,24.1,24.11,24.09,24.11,84548.65072261708,15.1741,15.1804,15.1678,15.1804,84548.6507
2007-04-18 13:40:00,24.11,24.14,24.1,24.13,73831.21612397548,15.1804,15.1993,15.1741,15.193,73831.2161
2007-04-18 13:45:00,24.13,24.16,24.13,24.16,52694.0534433212,15.193,15.2119,15.193,15.2119,52694.0534
2007-04-18 13:50:00,24.16,24.19,24.15,24.18,78892.22690666735,15.2119,15.2308,15.2056,15.2245,78892.2269
2007-04-18 13:55:00,24.17,24.18,24.16,24.18,66686.25972488108,15.2182,15.2245,15.2119,15.2245,66686.2597
2007-04-18 14:00:00,24.18,24.22,24.18,24.21,51205.52086017654,15.2245,15.2497,15.2245,15.2434,51205.5209
2007-04-18 14:05:00,24.22,24.23,24.19,24.19,85441.77027250387,15.2497,15.256,15.2308,15.2308,85441.7703
2007-04-18 14:10:00,24.19,24.87,24.19,24.19,54777.99905972374,15.2308,15.6589,15.2308,15.2308,54777.9991
2007-04-18 14:15:00,24.18,24.21,24.17,24.2,44953.68401096894,15.2245,15.2434,15.2182,15.2371,44953.684
2007-04-18 14:20:00,24.2,24.21,24.19,24.2,83357.82465610134,15.2371,15.2434,15.2308,15.2371,83357.8247
2007-04-18 14:25:00,24.2,24.21,24.18,24.18,62220.661975447074,15.2371,15.2434,15.2245,15.2245,62220.662
2007-04-18 14:30:00,24.19,24.21,24.19,24.19,27091.29301323293,15.2308,15.2434,15.2308,15.2308,27091.293
2007-04-18 14:35:00,24.19,24.19,24.18,24.18,44953.68401096894,15.2308,15.2308,15.2245,15.2245,44953.684
2007-04-18 14:40:00,24.18,24.2,24.18,24.19,61922.95545881814,15.2245,15.2371,15.2245,15.2308,61922.9555
2007-04-18 14:45:00,24.19,24.19,24.18,24.18,55968.82512623947,15.2308,15.2308,15.2245,15.2245,55968.8251
2007-04-18 14:50:00,24.18,24.22,24.18,24.21,20541.7496473964,15.2245,15.2497,15.2245,15.2434,20541.7496
2007-04-18 14:55:00,24.21,24.22,24.19,24.19,50312.40131028974,15.2434,15.2497,15.2308,15.2308,50312.4013
2007-04-18 15:00:00,24.19,24.2,24.17,24.18,69067.91185791254,15.2308,15.2371,15.2182,15.2245,69067.9119
2007-04-18 15:05:00,24.18,24.19,24.17,24.17,61625.2489421892,15.2245,15.2308,15.2182,15.2182,61625.2489
2007-04-18 15:10:00,24.17,24.17,24.15,24.16,78892.22690666735,15.2182,15.2182,15.2056,15.2119,78892.2269
2007-04-18 15:15:00,24.16,24.18,24.16,24.17,72640.39005745974,15.2119,15.2245,15.2119,15.2182,72640.3901
2007-04-18 15:20:00,24.17,24.17,24.16,24.17,94075.25925474294,15.2182,15.2182,15.2119,15.2182,94075.2593
2007-04-18 15:25:00,24.17,24.22,24.17,24.19,106876.63946978709,15.2182,15.2497,15.2182,15.2308,106876.6395
2007-04-18 15:30:00,24.19,24.2,24.18,24.19,118487.19361831548,15.2308,15.2371,15.2245,15.2308,118487.1936
2007-04-18 15:35:00,24.19,24.19,24.17,24.19,152128.02999738493,15.2308,15.2308,15.2182,15.2308,152128.03
2007-04-18 15:40:00,24.19,24.21,24.19,24.19,166715.64931220267,15.2308,15.2434,15.2308,15.2308,166715.6493
2007-04-18 15:45:00,24.19,24.19,24.18,24.18,129800.04125021494,15.2308,15.2308,15.2245,15.2245,129800.0413
2007-04-18 15:50:00,24.18,24.18,24.15,24.15,118487.19361831548,15.2245,15.2245,15.2056,15.2056,118487.1936
2007-04-18 15:55:00,24.16,24.17,24.15,24.15,101220.21565383734,15.2119,15.2182,15.2056,15.2056,101220.2157
2007-04-19 09:30:00,24.02,24.02,23.79,23.94,4465.597749434,15.1237,15.1237,14.9789,15.0734,4465.5977
2007-04-19 09:35:00,24.02,24.02,23.87,23.98,220302.8223054107,15.1237,15.1237,15.0293,15.0986,220302.8223
2007-04-19 09:40:00,23.98,23.98,23.88,23.89,77403.69432352268,15.0986,15.0986,15.0356,15.0419,77403.6943
2007-04-19 09:45:00,23.89,23.92,23.88,23.89,67579.37927476787,15.0419,15.0608,15.0356,15.0419,67579.3793
2007-04-19 09:50:00,23.89,23.9,23.86,23.88,58945.890292528806,15.0419,15.0482,15.023,15.0356,58945.8903
2007-04-19 09:55:00,23.87,23.89,23.83,23.83,77999.10735678054,15.0293,15.0419,15.0041,15.0041,77999.1074
2007-04-19 10:00:00,23.81,23.84,23.77,23.83,111937.65025247894,14.9915,15.0104,14.9663,15.0041,111937.6503
2007-04-19 10:05:00,23.83,23.85,23.81,23.83,78892.22690666735,15.0041,15.0167,14.9915,15.0041,78892.2269
2007-04-19 10:10:00,23.82,23.92,23.82,23.85,74724.33567386227,14.9978,15.0608,14.9978,15.0167,74724.3357
2007-04-19 10:15:00,23.84,23.94,23.84,23.94,41976.6188446796,15.0104,15.0734,15.0104,15.0734,41976.6188
2007-04-19 10:20:00,23.94,24.34,23.94,24.14,220898.2353386685,15.0734,15.3252,15.0734,15.1993,220898.2353
2007-04-19 10:25:00,24.15,24.27,24.02,24.24,118784.90013494442,15.2056,15.2812,15.1237,15.2623,118784.9001
2007-04-19 10:30:00,24.23,24.23,24.13,24.13,75022.04219049121,15.256,15.256,15.193,15.193,75022.0422
2007-04-19 10:35:00,24.13,24.17,24.1,24.12,110151.41115270536,15.193,15.2182,15.1741,15.1867,110151.4112
2007-04-19 10:40:00,24.13,24.13,24.03,24.08,50014.694793660805,15.193,15.193,15.13,15.1615,50014.6948
2007-04-19 10:45:00,24.07,24.13,24.06,24.13,44953.68401096894,15.1552,15.193,15.1489,15.193,44953.684
2007-04-19 10:50:00,24.11,24.19,24.11,24.15,308126.24471094605,15.1804,15.2308,15.1804,15.2056,308126.2447
2007-04-19 10:55:00,24.14,24.2,24.1,24.18,91991.3136383404,15.1993,15.2371,15.1741,15.2245,91991.3136
2007-04-19 11:00:00,24.2,24.2,24.11,24.15,69663.3248911704,15.2371,15.2371,15.1804,15.2056,69663.3249
2007-04-19 11:05:00,24.14,24.14,24.1,24.12,40488.08626153494,15.1993,15.1993,15.1741,15.1867,40488.0863
2007-04-19 11:10:00,24.12,24.22,24.12,24.21,59243.59680915774,15.1867,15.2497,15.1867,15.2434,59243.5968
2007-04-19 11:15:00,24.2,24.23,24.18,24.23,71151.85747431507,15.2371,15.256,15.2245,15.256,71151.8575
2007-04-19 11:20:00,24.23,24.26,24.2,24.25,52694.0534433212,15.256,15.2749,15.2371,15.2686,52694.0534
2007-04-19 11:25:00,24.25,24.25,24.2,24.22,38106.43412850347,15.2686,15.2686,15.2371,15.2497,38106.4341
2007-04-19 11:30:00,24.22,24.24,24.14,24.18,81869.29207295667,15.2497,15.2623,15.1993,15.2245,81869.2921
2007-04-19 11:35:00,24.18,24.25,24.18,24.23,41083.4992947928,15.2245,15.2686,15.2245,15.256,41083.4993
2007-04-19 11:40:00,24.2,24.21,24.18,24.18,41083.4992947928,15.2371,15.2434,15.2245,15.2245,41083.4993
2007-04-19 11:45:00,24.19,24.2,24.18,24.18,36617.9015453588,15.2308,15.2371,15.2245,15.2245,36617.9015
2007-04-19 11:50:00,24.18,24.19,24.16,24.17,19648.6300975096,15.2245,15.2308,15.2119,15.2182,19648.6301
2007-04-19 11:55:00,24.17,24.17,24.15,24.15,30961.47772940907,15.2182,15.2182,15.2056,15.2056,30961.4777
2007-04-19 12:00:00,24.15,24.16,24.14,24.14,26198.17346334613,15.2056,15.2119,15.1993,15.1993,26198.1735
2007-04-19 12:05:00,24.14,24.18,24.13,24.16,61029.83590893134,15.1993,15.2245,15.193,15.2119,61029.8359
2007-04-19 12:10:00,24.16,24.18,24.15,24.17,52098.64041006334,15.2119,15.2245,15.2056,15.2182,52098.6404
2007-04-19 12:15:00,24.17,24.18,24.16,24.18,37213.31457861667,15.2182,15.2245,15.2119,15.2245,37213.3146
2007-04-19 12:20:00,24.18,24.18,24.17,24.17,34831.6624455852,15.2245,15.2245,15.2182,15.2182,34831.6624
2007-04-19 12:25:00,24.17,24.19,24.17,24.17,72938.09657408867,15.2182,15.2308,15.2182,15.2182,72938.0966
2007-04-19 12:30:00,24.17,24.18,24.14,24.17,46144.51007748467,15.2182,15.2245,15.1993,15.2182,46144.5101
2007-04-19 12:35:00,24.17,24.19,24.17,24.18,112830.76980236574,15.2182,15.2308,15.2182,15.2245,112830.7698
2007-04-19 12:40:00,24.18,24.2,24.18,24.19,101220.21565383734,15.2245,15.2371,15.2245,15.2308,101220.2157
2007-04-19 12:45:00,24.19,24.22,24.19,24.22,24114.2278469436,15.2308,15.2497,15.2308,15.2497,24114.2278
2007-04-19 12:50:00,24.22,24.22,24.19,24.2,10717.4345986416,15.2497,15.2497,15.2308,15.2371,10717.4346
2007-04-19 12:55:00,24.19,24.21,24.19,24.21,30068.35817952227,15.2308,15.2434,15.2308,15.2434,30068.3582
2007-04-19 13:00:00,24.2,24.2,24.19,24.19,26198.17346334613,15.2371,15.2371,15.2308,15.2308,26198.1735
2007-04-19 13:05:00,24.19,24.19,24.18,24.18,18457.80403099387,15.2308,15.2308,15.2245,15.2245,18457.804
2007-04-19 13:10:00,24.18,24.18,24.17,24.17,25602.76043008827,15.2245,15.2245,15.2182,15.2182,25602.7604
2007-04-19 13:15:00,24.17,24.17,24.16,24.17,5061.010782691868,15.2182,15.2182,15.2119,15.2182,5061.0108
2007-04-19 13:20:00,24.17,24.17,24.15,24.16,16671.56493122027,15.2182,15.2182,15.2056,15.2119,16671.5649
2007-04-19 13:25:00,24.15,24.16,24.15,24.16,18457.80403099387,15.2056,15.2119,15.2056,15.2119,18457.804
2007-04-19 13:30:00,24.16,24.16,24.14,24.15,17564.68448110707,15.2119,15.2119,15.1993,15.2056,17564.6845
2007-04-19 13:35:00,24.14,24.19,24.14,24.18,23518.81481368573,15.1993,15.2308,15.1993,15.2245,23518.8148
2007-04-19 13:40:00,24.17,24.17,24.15,24.16,22030.28223054107,15.2182,15.2182,15.2056,15.2119,22030.2822
2007-04-19 13:45:00,24.15,24.16,24.15,24.16,7144.956399094401,15.2056,15.2119,15.2056,15.2119,7144.9564
2007-04-19 13:50:00,24.16,24.19,24.15,24.19,17564.68448110707,15.2119,15.2308,15.2056,15.2308,17564.6845
2007-04-19 13:55:00,24.19,24.22,24.19,24.2,20541.7496473964,15.2308,15.2497,15.2308,15.2371,20541.7496
2007-04-19 14:00:00,24.19,24.21,24.18,24.2,17266.977964478134,15.2308,15.2434,15.2245,15.2371,17266.978
2007-04-19 14:05:00,24.19,24.21,24.18,24.19,23518.81481368573,15.2308,15.2434,15.2245,15.2308,23518.8148
2007-04-19 14:10:00,24.19,24.19,24.18,24.19,26495.87997997507,15.2308,15.2308,15.2245,15.2308,26495.88
2007-04-19 14:15:00,24.19,24.21,24.18,24.2,47633.04266062934,15.2308,15.2434,15.2245,15.2371,47633.0427
2007-04-19 14:20:00,24.21,24.21,24.17,24.19,54777.99905972374,15.2434,15.2434,15.2182,15.2308,54777.9991
2007-04-19 14:25:00,24.19,24.19,24.16,24.16,26495.87997997507,15.2308,15.2308,15.2119,15.2119,26495.88
2007-04-19 14:30:00,24.16,24.17,24.15,24.16,25602.76043008827,15.2119,15.2182,15.2056,15.2119,25602.7604
2007-04-19 14:35:00,24.16,24.16,24.16,24.16,20244.04313076747,15.2119,15.2119,15.2119,15.2119,20244.0431
2007-04-19 14:40:00,24.16,24.18,24.16,24.16,57457.35770938414,15.2119,15.2245,15.2119,15.2119,57457.3577
2007-04-19 14:45:00,24.16,24.16,24.15,24.15,14587.619314817735,15.2119,15.2119,15.2056,15.2056,14587.6193
2007-04-19 14:50:00,24.15,24.15,24.13,24.13,19350.92358088067,15.2056,15.2056,15.193,15.193,19350.9236
2007-04-19 14:55:00,24.13,24.13,24.11,24.11,32450.01031255373,15.193,15.193,15.1804,15.1804,32450.0103
2007-04-19 15:00:00,24.11,24.11,24.1,24.1,41381.205811421736,15.1804,15.1804,15.1741,15.1741,41381.2058
2007-04-19 15:05:00,24.1,24.11,24.09,24.11,95266.08532125868,15.1741,15.1804,15.1678,15.1804,95266.0853
2007-04-19 15:10:00,24.11,24.11,24.07,24.08,51205.52086017654,15.1804,15.1804,15.1552,15.1615,51205.5209
2007-04-19 15:15:00,24.08,24.08,24.03,24.03,148257.8452812088,15.1615,15.1615,15.13,15.13,148257.8453
2007-04-19 15:20:00,24.03,24.05,24.01,24.01,194997.7683919513,15.13,15.1426,15.1174,15.1174,194997.7684
2007-04-19 15:25:00,24.01,24.02,24.0,24.01,67281.67275813894,15.1174,15.1237,15.1112,15.1174,67281.6728
2007-04-19 15:30:00,24.01,24.02,24.0,24.01,92884.4331882272,15.1174,15.1237,15.1112,15.1174,92884.4332
2007-04-19 15:35:00,24.01,24.01,23.93,23.95,233104.20252045483,15.1174,15.1174,15.0671,15.0797,233104.2025
2007-04-19 15:40:00,23.95,23.97,23.93,23.96,182791.80121016508,15.0797,15.0923,15.0671,15.086,182791.8012
2007-04-19 15:45:00,23.96,23.97,23.95,23.96,65197.7271417364,15.086,15.0923,15.0797,15.086,65197.7271
2007-04-19 15:50:00,23.96,23.97,23.93,23.93,109258.29160281854,15.086,15.0923,15.0671,15.0671,109258.2916
2007-04-19 15:55:00,23.93,23.97,23.93,23.96,56861.94467612627,15.0671,15.0923,15.0671,15.086,56861.9447
2007-04-20 09:30:00,24.18,24.19,23.97,24.12,783265.8452507237,15.2245,15.2308,15.0923,15.1867,783265.8453
2007-04-20 09:35:00,24.12,24.13,24.08,24.09,129800.04125021494,15.1867,15.193,15.1615,15.1678,129800.0413
2007-04-20 09:40:00,24.1,24.18,24.09,24.18,164929.4102124291,15.1741,15.2245,15.1678,15.2245,164929.4102
2007-04-20 09:45:00,24.18,24.19,24.16,24.19,115510.12845202614,15.2245,15.2308,15.2119,15.2308,115510.1285
2007-04-20 09:50:00,24.18,24.19,24.11,24.11,61327.54242556027,15.2245,15.2308,15.1804,15.1804,61327.5424
2007-04-20 09:55:00,24.11,24.11,24.01,24.03,68472.49882465467,15.1804,15.1804,15.1174,15.13,68472.4988
2007-04-20 10:00:00,24.03,24.03,23.98,24.03,117296.36755179976,15.13,15.13,15.0986,15.13,117296.3676
2007-04-20 10:05:00,24.04,24.04,23.95,23.96,80678.46600644094,15.1363,15.1363,15.0797,15.086,80678.466
2007-04-20 10:10:00,23.96,24.03,23.96,24.03,45846.80356085574,15.086,15.13,15.086,15.13,45846.8036
2007-04-20 10:15:00,24.03,24.03,23.99,24.0,33640.83637906947,15.13,15.13,15.1049,15.1112,33640.8364
2007-04-20 10:20:00,24.0,24.0,23.96,23.97,49121.575243774,15.1112,15.1112,15.086,15.0923,49121.5752
2007-04-20 10:25:00,23.97,23.97,23.92,23.92,52396.34692669227,15.0923,15.0923,15.0608,15.0608,52396.3469
2007-04-20 10:30:00,23.92,23.92,23.89,23.9,78892.22690666735,15.0608,15.0608,15.0419,15.0482,78892.2269
2007-04-20 10:35:00,23.89,23.9,23.87,23.87,52991.75995995014,15.0419,15.0482,15.0293,15.0293,52991.76
2007-04-20 10:40:00,23.87,23.87,23.83,23.85,123250.4978843784,15.0293,15.0293,15.0041,15.0167,123250.4979
2007-04-20 10:45:00,23.85,23.85,23.78,23.8,122952.79136774948,15.0167,15.0167,14.9726,14.9852,122952.7914
2007-04-20 10:50:00,23.79,23.81,23.76,23.8,151234.91044749814,14.9789,14.9915,14.96,14.9852,151234.9104
2007-04-20 10:55:00,23.8,23.83,23.77,23.83,84250.94420598814,14.9852,15.0041,14.9663,15.0041,84250.9442
2007-04-20 11:00:00,23.82,23.83,23.8,23.82,100029.3895873216,14.9978,15.0041,14.9852,14.9978,100029.3896
2007-04-20 11:05:00,23.82,23.82,23.77,23.78,97647.73745429014,14.9978,14.9978,14.9663,14.9726,97647.7375
2007-04-20 11:10:00,23.78,23.8,23.77,23.79,88716.54195542214,14.9726,14.9852,14.9663,14.9789,88716.542
2007-04-20 11:15:00,23.8,23.8,23.78,23.8,61922.95545881814,14.9852,14.9852,14.9726,14.9852,61922.9555
2007-04-20 11:20:00,23.8,23.83,23.79,23.82,75617.45522374907,14.9852,15.0041,14.9789,14.9978,75617.4552
2007-04-20 11:25:00,23.83,23.85,23.82,23.84,72640.39005745974,15.0041,15.0167,14.9978,15.0104,72640.3901
2007-04-20 11:30:00,23.84,23.85,23.83,23.84,35724.781995472,15.0104,15.0167,15.0041,15.0104,35724.782
2007-04-20 11:35:00,23.84,23.85,23.83,23.83,338790.01592372614,15.0104,15.0167,15.0041,15.0041,338790.0159
2007-04-20 11:40:00,23.83,23.85,23.83,23.84,55075.70557635267,15.0041,15.0167,15.0041,15.0104,55075.7056
2007-04-20 11:45:00,23.84,23.84,23.81,23.81,54480.2925430948,15.0104,15.0104,14.9915,14.9915,54480.2925
2007-04-20 11:50:00,23.81,23.85,23.8,23.84,63709.19455859174,14.9915,15.0167,14.9852,15.0104,63709.1946
2007-04-20 11:55:00,23.84,23.84,23.81,23.83,36022.488512100936,15.0104,15.0104,14.9915,15.0041,36022.4885
2007-04-20 12:00:00,23.83,23.83,23.81,23.82,47335.3361440004,15.0041,15.0041,14.9915,14.9978,47335.3361
2007-04-20 12:05:00,23.82,23.82,23.8,23.81,87228.00937227748,14.9978,14.9978,14.9852,14.9915,87228.0094
2007-04-20 12:10:00,23.82,23.84,23.8,23.8,94075.25925474294,14.9978,15.0104,14.9852,14.9852,94075.2593
2007-04-20 12:15:00,23.8,23.81,23.79,23.8,52694.0534433212,14.9852,14.9915,14.9789,14.9852,52694.0534
2007-04-20 12:20:00,23.8,23.81,23.8,23.81,42572.03187793747,14.9852,14.9915,14.9852,14.9915,42572.0319
2007-04-20 12:25:00,23.8,23.81,23.76,23.78,49716.98827703187,14.9852,14.9915,14.96,14.9726,49716.9883
2007-04-20 12:30:00,23.79,23.79,23.77,23.78,41678.91232805067,14.9789,14.9789,14.9663,14.9726,41678.9123
2007-04-20 12:35:00,23.78,23.78,23.75,23.75,66983.96624151,14.9726,14.9726,14.9537,14.9537,66983.9662
2007-04-20 12:40:00,23.75,23.8,23.74,23.79,50907.8143435476,14.9537,14.9852,14.9474,14.9789,50907.8143
2007-04-20 12:45:00,23.79,23.82,23.79,23.8,29472.945146264403,14.9789,14.9978,14.9789,14.9852,29472.9451
2007-04-20 12:50:00,23.81,23.81,23.78,23.79,24114.2278469436,14.9915,14.9915,14.9726,14.9789,24114.2278
2007-04-20 12:55:00,23.79,23.79,23.77,23.78,80083.05297318308,14.9789,14.9789,14.9663,14.9726,80083.053
2007-04-20 13:00:00,23.78,23.78,23.77,23.78,58350.47725927094,14.9726,14.9726,14.9663,14.9726,58350.4773
2007-04-20 13:05:00,23.78,23.79,23.78,23.78,45251.39052759787,14.9726,14.9789,14.9726,14.9726,45251.3905
2007-04-20 13:10:00,23.78,23.79,23.78,23.79,33938.5428956984,14.9726,14.9789,14.9726,14.9789,33938.5429
2007-04-20 13:15:00,23.79,23.81,23.79,23.81,37213.31457861667,14.9789,14.9915,14.9789,14.9915,37213.3146
2007-04-20 13:20:00,23.81,23.83,23.8,23.83,46442.216594113605,14.9915,15.0041,14.9852,15.0041,46442.2166
2007-04-20 13:25:00,23.83,23.83,23.79,23.8,51800.933893434405,15.0041,15.0041,14.9789,14.9852,51800.9339
2007-04-20 13:30:00,23.8,23.82,23.8,23.81,22923.40178042787,14.9852,14.9978,14.9852,14.9915,22923.4018
2007-04-20 13:35:00,23.82,23.85,23.81,23.85,42869.7383945664,14.9978,15.0167,14.9915,15.0167,42869.7384
2007-04-20 13:40:00,23.85,23.87,23.85,23.87,31556.89076266693,15.0167,15.0293,15.0167,15.0293,31556.8908
2007-04-20 13:45:00,23.87,23.87,23.86,23.86,72044.97702420187,15.0293,15.0293,15.023,15.023,72044.977
2007-04-20 13:50:00,23.86,23.86,23.85,23.85,74426.62915723334,15.023,15.023,15.0167,15.0167,74426.6292
2007-04-20 13:55:00,23.85,23.85,23.8,23.81,51800.933893434405,15.0167,15.0167,14.9852,14.9915,51800.9339
2007-04-20 14:00:00,23.81,23.82,23.79,23.82,30961.47772940907,14.9915,14.9978,14.9789,14.9978,30961.4777
2007-04-20 14:05:00,23.82,23.83,23.81,23.83,40785.79277816387,14.9978,15.0041,14.9915,15.0041,40785.7928
2007-04-20 14:10:00,23.83,23.88,23.83,23.88,58945.890292528806,15.0041,15.0356,15.0041,15.0356,58945.8903
2007-04-20 14:15:00,23.87,23.89,23.87,23.88,45846.80356085574,15.0293,15.0419,15.0293,15.0356,45846.8036
2007-04-20 14:20:00,23.88,23.88,23.87,23.87,38999.55367839027,15.0356,15.0356,15.0293,15.0293,38999.5537
2007-04-20 14:25:00,23.87,23.87,23.87,23.87,16671.56493122027,15.0293,15.0293,15.0293,15.0293,16671.5649
2007-04-20 14:30:00,23.87,23.89,23.86,23.89,49121.575243774,15.0293,15.0419,15.023,15.0419,49121.5752
2007-04-20 14:35:00,23.89,23.93,23.89,23.92,60136.71635904454,15.0419,15.0671,15.0419,15.0608,60136.7164
2007-04-20 14:40:00,23.92,23.95,23.91,23.93,87525.7158889064,15.0608,15.0797,15.0545,15.0671,87525.7159
2007-04-20 14:45:00,23.93,23.93,23.9,23.93,38106.43412850347,15.0671,15.0671,15.0482,15.0671,38106.4341
2007-04-20 14:50:00,23.93,23.95,23.93,23.94,43762.8579444532,15.0671,15.0797,15.0671,15.0734,43762.8579
2007-04-20 14:55:00,23.94,23.95,23.93,23.94,45549.0970442268,15.0734,15.0797,15.0671,15.0734,45549.097
2007-04-20 15:00:00,23.95,23.95,23.93,23.94,30068.35817952227,15.0797,15.0797,15.0671,15.0734,30068.3582
2007-04-20 15:05:00,23.93,23.94,23.93,23.94,41381.205811421736,15.0671,15.0734,15.0671,15.0734,41381.2058
2007-04-20 15:10:00,23.94,23.95,23.94,23.94,34236.249412327335,15.0734,15.0797,15.0734,15.0734,34236.2494
2007-04-20 15:15:00,23.94,23.94,23.92,23.92,51503.22737680547,15.0734,15.0734,15.0608,15.0608,51503.2274
2007-04-20 15:20:00,23.92,23.94,23.92,23.93,73831.21612397548,15.0608,15.0734,15.0608,15.0671,73831.2161
2007-04-20 15:25:00,23.93,23.94,23.93,23.93,43167.444911195336,15.0671,15.0734,15.0671,15.0671,43167.4449
2007-04-20 15:30:00,23.93,23.95,23.93,23.95,82464.70510621455,15.0671,15.0797,15.0671,15.0797,82464.7051
2007-04-20 15:35:00,23.95,23.95,23.94,23.95,59541.30332578667,15.0797,15.0797,15.0734,15.0797,59541.3033
2007-04-20 15:40:00,23.95,23.96,23.94,23.96,73831.21612397548,15.0797,15.086,15.0734,15.086,73831.2161
2007-04-20 15:45:00,23.96,23.96,23.93,23.93,112235.35676910788,15.086,15.086,15.0671,15.0671,112235.3568
2007-04-20 15:50:00,23.93,23.94,23.92,23.94,108960.5850861896,15.0671,15.0734,15.0608,15.0734,108960.5851
2007-04-20 15:55:00,23.93,23.97,23.93,23.97,116700.95451854188,15.0671,15.0923,15.0671,15.0923,116700.9545
2007-04-23 09:30:00,24.01,24.04,23.95,24.01,52694.0534433212,15.1174,15.1363,15.0797,15.1174,52694.0534
2007-04-23 09:35:00,24.01,24.01,23.97,24.01,43465.15142782427,15.1174,15.1174,15.0923,15.1174,43465.1514
2007-04-23 09:40:00,24.01,24.1,24.0,24.05,102411.04172035308,15.1174,15.1741,15.1112,15.1426,102411.0417
2007-04-23 09:45:00,24.06,24.13,24.06,24.12,50312.40131028974,15.1489,15.193,15.1489,15.1867,50312.4013
2007-04-23 09:50:00,24.13,24.15,24.09,24.09,60136.71635904454,15.193,15.2056,15.1678,15.1678,60136.7164
2007-04-23 09:55:00,24.09,24.14,24.09,24.14,34831.6624455852,15.1678,15.1993,15.1678,15.1993,34831.6624
2007-04-23 10:00:00,24.14,24.15,24.11,24.15,118487.19361831548,15.1993,15.2056,15.1804,15.2056,118487.1936
2007-04-23 10:05:00,24.15,24.16,24.13,24.14,49716.98827703187,15.2056,15.2119,15.193,15.1993,49716.9883
2007-04-23 10:10:00,24.14,24.17,24.14,24.16,37213.31457861667,15.1993,15.2182,15.1993,15.2119,37213.3146
2007-04-23 10:15:00,24.16,24.17,24.13,24.13,47037.62962737147,15.2119,15.2182,15.193,15.193,47037.6296
2007-04-23 10:20:00,24.13,24.13,24.1,24.1,39594.966711648136,15.193,15.193,15.1741,15.1741,39594.9667
2007-04-23 10:25:00,24.1,24.11,24.1,24.11,58945.890292528806,15.1741,15.1804,15.1741,15.1804,58945.8903
2007-04-23 10:30:00,24.11,24.13,24.11,24.12,39892.67322827707,15.1804,15.193,15.1804,15.1867,39892.6732
2007-04-23 10:35:00,24.12,24.12,24.09,24.1,64304.607591849606,15.1867,15.1867,15.1678,15.1741,64304.6076
2007-04-23 10:40:00,24.11,24.12,24.08,24.09,51800.933893434405,15.1804,15.1867,15.1615,15.1678,51800.9339
2007-04-23 10:45:00,24.09,24.12,24.09,24.11,23816.52133031467,15.1678,15.1867,15.1678,15.1804,23816.5213
2007-04-23 10:50:00,24.12,24.13,24.11,24.12,39594.966711648136,15.1867,15.193,15.1804,15.1867,39594.9667
2007-04-23 10:55:00,24.12,24.15,24.11,24.13,39892.67322827707,15.1867,15.2056,15.1804,15.193,39892.6732
2007-04-23 11:00:00,24.12,24.15,24.12,24.14,47335.3361440004,15.1867,15.2056,15.1867,15.1993,47335.3361
2007-04-23 11:05:00,24.14,24.14,24.11,24.11,24114.2278469436,15.1993,15.1993,15.1804,15.1804,24114.2278
2007-04-23 11:10:00,24.11,24.12,24.1,24.1,31556.89076266693,15.1804,15.1867,15.1741,15.1741,31556.8908
2007-04-23 11:15:00,24.11,24.13,24.11,24.12,33343.12986244054,15.1804,15.193,15.1804,15.1867,33343.1299
2007-04-23 11:20:00,24.12,24.12,24.08,24.09,11312.847631899467,15.1867,15.1867,15.1615,15.1678,11312.8476
2007-04-23 11:25:00,24.09,24.11,24.08,24.1,19350.92358088067,15.1678,15.1804,15.1615,15.1741,19350.9236
2007-04-23 11:30:00,24.11,24.11,24.09,24.09,17564.68448110707,15.1804,15.1804,15.1678,15.1678,17564.6845
2007-04-23 11:35:00,24.09,24.09,24.08,24.08,19350.92358088067,15.1678,15.1678,15.1615,15.1615,19350.9236
2007-04-23 11:40:00,24.08,24.08,24.05,24.05,40488.08626153494,15.1615,15.1615,15.1426,15.1426,40488.0863
2007-04-23 11:45:00,24.06,24.06,24.04,24.04,58350.47725927094,15.1489,15.1489,15.1363,15.1363,58350.4773
2007-04-23 11:50:00,24.04,24.05,24.04,24.05,12503.6736984152,15.1363,15.1426,15.1363,15.1426,12503.6737
2007-04-23 11:55:00,24.05,24.05,24.04,24.05,25900.466946717203,15.1426,15.1426,15.1363,15.1426,25900.4669
2007-04-23 12:00:00,24.04,24.06,24.04,24.05,39594.966711648136,15.1363,15.1489,15.1363,15.1426,39594.9667
2007-04-23 12:05:00,24.05,24.05,24.04,24.04,18160.09751436493,15.1426,15.1426,15.1363,15.1363,18160.0975
2007-04-23 12:10:00,24.04,24.05,24.04,24.04,18457.80403099387,15.1363,15.1426,15.1363,15.1363,18457.804
2007-04-23 12:15:00,24.04,24.05,24.02,24.03,19053.21706425173,15.1363,15.1426,15.1237,15.13,19053.2171
2007-04-23 12:20:00,24.03,24.04,24.03,24.03,17564.68448110707,15.13,15.1363,15.13,15.13,17564.6845
2007-04-23 12:25:00,24.03,24.03,24.0,24.0,54480.2925430948,15.13,15.13,15.1112,15.1112,54480.2925
2007-04-23 12:30:00,24.01,24.01,24.0,24.0,23816.52133031467,15.1174,15.1174,15.1112,15.1112,23816.5213
2007-04-23 12:35:00,24.0,24.0,23.97,23.97,40488.08626153494,15.1112,15.1112,15.0923,15.0923,40488.0863
2007-04-23 12:40:00,23.97,23.98,23.97,23.98,32152.303795924803,15.0923,15.0986,15.0923,15.0986,32152.3038
2007-04-23 12:45:00,23.98,23.98,23.97,23.97,31556.89076266693,15.0986,15.0986,15.0923,15.0923,31556.8908
2007-04-23 12:50:00,23.97,23.97,23.96,23.97,46739.92311074254,15.0923,15.0923,15.086,15.0923,46739.9231
2007-04-23 12:55:00,23.96,23.97,23.95,23.95,34533.95592895627,15.086,15.0923,15.0797,15.0797,34533.9559
2007-04-23 13:00:00,23.95,23.96,23.94,23.94,37511.0210952456,15.0797,15.086,15.0734,15.0734,37511.0211
2007-04-23 13:05:00,23.94,23.94,23.93,23.94,20839.45616402533,15.0734,15.0734,15.0671,15.0734,20839.4562
2007-04-23 13:10:00,23.94,23.94,23.93,23.94,18755.5105476228,15.0734,15.0734,15.0671,15.0734,18755.5105
2007-04-23 13:15:00,23.94,23.95,23.94,23.95,20839.45616402533,15.0734,15.0797,15.0734,15.0797,20839.4562
2007-04-23 13:20:00,23.95,23.96,23.94,23.94,35724.781995472,15.0797,15.086,15.0734,15.0734,35724.782
2007-04-23 13:25:00,23.94,23.94,23.93,23.93,15778.445381333468,15.0734,15.0734,15.0671,15.0671,15778.4454
2007-04-23 13:30:00,23.93,23.94,23.91,23.92,64602.31410847854,15.0671,15.0734,15.0545,15.0608,64602.3141
2007-04-23 13:35:00,23.91,23.91,23.9,23.9,38701.84716176134,15.0545,15.0545,15.0482,15.0482,38701.8472
2007-04-23 13:40:00,23.9,23.9,23.88,23.89,72044.97702420187,15.0482,15.0482,15.0356,15.0419,72044.977
2007-04-23 13:45:00,23.89,23.9,23.88,23.89,80678.46600644094,15.0419,15.0482,15.0356,15.0419,80678.466
2007-04-23 13:50:00,23.89,23.92,23.89,23.92,95266.08532125868,15.0419,15.0608,15.0419,15.0608,95266.0853
2007-04-23 13:55:00,23.92,23.93,23.91,23.91,48228.455693887205,15.0608,15.0671,15.0545,15.0545,48228.4557
2007-04-23 14:00:00,23.91,23.91,23.88,23.9,34533.95592895627,15.0545,15.0545,15.0356,15.0482,34533.9559
2007-04-23 14:05:00,23.9,23.92,23.89,23.92,38999.55367839027,15.0482,15.0608,15.0419,15.0608,38999.5537
2007-04-23 14:10:00,23.92,23.92,23.9,23.9,22030.28223054107,15.0608,15.0608,15.0482,15.0482,22030.2822
2007-04-23 14:15:00,23.9,23.93,23.9,23.93,37213.31457861667,15.0482,15.0671,15.0482,15.0671,37213.3146
2007-04-23 14:20:00,23.93,23.94,23.91,23.92,28282.11907974867,15.0671,15.0734,15.0545,15.0608,28282.1191
2007-04-23 14:25:00,23.93,23.94,23.93,23.94,66686.25972488108,15.0671,15.0734,15.0671,15.0734,66686.2597
2007-04-23 14:30:00,23.94,23.97,23.93,23.96,34533.95592895627,15.0734,15.0923,15.0671,15.086,34533.9559
2007-04-23 14:35:00,23.96,23.97,23.95,23.96,52098.64041006334,15.086,15.0923,15.0797,15.086,52098.6404
2007-04-23 14:40:00,23.97,23.97,23.95,23.96,38106.43412850347,15.0923,15.0923,15.0797,15.086,38106.4341
2007-04-23 14:45:00,23.96,23.99,23.94,23.98,41976.6188446796,15.086,15.1049,15.0734,15.0986,41976.6188
2007-04-23 14:50:00,23.99,23.99,23.98,23.98,38701.84716176134,15.1049,15.1049,15.0986,15.0986,38701.8472
2007-04-23 14:55:00,23.99,24.03,23.98,24.0,42869.7383945664,15.1049,15.13,15.0986,15.1112,42869.7384
2007-04-23 15:00:00,24.0,24.01,23.97,24.01,39594.966711648136,15.1112,15.1174,15.0923,15.1174,39594.9667
2007-04-23 15:05:00,24.0,24.03,23.99,24.01,36915.60806198774,15.1112,15.13,15.1049,15.1174,36915.6081
2007-04-23 15:10:00,24.01,24.02,23.99,24.01,40785.79277816387,15.1174,15.1237,15.1049,15.1174,40785.7928
2007-04-23 15:15:00,24.0,24.0,23.98,23.98,44060.56446108214,15.1112,15.1112,15.0986,15.0986,44060.5645
2007-04-23 15:20:00,23.98,24.0,23.98,24.0,45251.39052759787,15.0986,15.1112,15.0986,15.1112,45251.3905
2007-04-23 15:25:00,24.0,24.01,23.99,24.0,76212.86825700694,15.1112,15.1174,15.1049,15.1112,76212.8683
2007-04-23 15:30:00,24.0,24.01,23.99,24.0,77403.69432352268,15.1112,15.1174,15.1049,15.1112,77403.6943
2007-04-23 15:35:00,24.0,24.0,23.98,23.98,66090.8466916232,15.1112,15.1112,15.0986,15.0986,66090.8467
2007-04-23 15:40:00,23.98,23.99,23.97,23.97,63113.78152533387,15.0986,15.1049,15.0923,15.0923,63113.7815
2007-04-23 15:45:00,23.97,23.97,23.95,23.96,66686.25972488108,15.0923,15.0923,15.0797,15.086,66686.2597
2007-04-23 15:50:00,23.96,23.99,23.96,23.98,62220.661975447074,15.086,15.1049,15.086,15.0986,62220.662
2007-04-23 15:55:00,23.98,23.99,23.96,23.98,77701.4008401516,15.0986,15.1049,15.086,15.0986,77701.4008
2007-04-24 09:30:00,24.23,24.23,24.02,24.05,181600.97514364927,15.256,15.256,15.1237,15.1426,181600.9751
2007-04-24 09:35:00,24.05,24.06,23.96,23.98,39892.67322827707,15.1426,15.1489,15.086,15.0986,39892.6732
2007-04-24 09:40:00,23.98,24.02,23.96,24.01,125334.44350078094,15.0986,15.1237,15.086,15.1174,125334.4435
2007-04-24 09:45:00,24.01,24.02,23.96,23.99,51205.52086017654,15.1174,15.1237,15.086,15.1049,51205.5209
2007-04-24 09:50:00,23.99,24.0,23.98,23.99,35129.36896221414,15.1049,15.1112,15.0986,15.1049,35129.369
2007-04-24 09:55:00,23.99,24.01,23.97,24.01,39297.2601950192,15.1049,15.1174,15.0923,15.1174,39297.2602
2007-04-24 10:00:00,24.02,24.02,23.96,23.97,74128.9226406044,15.1237,15.1237,15.086,15.0923,74128.9226
2007-04-24 10:05:00,23.97,23.98,23.93,23.93,32152.303795924803,15.0923,15.0986,15.0671,15.0671,32152.3038
2007-04-24 10:10:00,23.93,23.98,23.93,23.98,30366.064696151203,15.0671,15.0986,15.0671,15.0986,30366.0647
2007-04-24 10:15:00,23.98,23.98,23.97,23.98,16969.2714478492,15.0986,15.0986,15.0923,15.0986,16969.2714
2007-04-24 10:20:00,23.97,23.98,23.92,23.93,17266.977964478134,15.0923,15.0986,15.0608,15.0671,17266.978
2007-04-24 10:25:00,23.92,23.93,23.91,23.93,29472.945146264403,15.0608,15.0671,15.0545,15.0671,29472.9451
2007-04-24 10:30:00,23.92,23.95,23.91,23.93,39892.67322827707,15.0608,15.0797,15.0545,15.0671,39892.6732
2007-04-24 10:35:00,23.92,23.96,23.92,23.96,31556.89076266693,15.0608,15.086,15.0608,15.086,31556.8908
2007-04-24 10:40:00,23.96,23.96,23.9,23.91,55968.82512623947,15.086,15.086,15.0482,15.0545,55968.8251
2007-04-24 10:45:00,23.9,23.9,23.88,23.88,98243.150487548,15.0482,15.0482,15.0356,15.0356,98243.1505
2007-04-24 10:50:00,23.88,23.88,23.85,23.87,50907.8143435476,15.0356,15.0356,15.0167,15.0293,50907.8143
2007-04-24 10:55:00,23.87,23.87,23.82,23.83,52396.34692669227,15.0293,15.0293,14.9978,15.0041,52396.3469
2007-04-24 11:00:00,23.82,23.85,23.79,23.84,106281.2264365292,14.9978,15.0167,14.9789,15.0104,106281.2264
2007-04-24 11:05:00,23.85,23.91,23.85,23.89,60136.71635904454,15.0167,15.0545,15.0167,15.0419,60136.7164
2007-04-24 11:10:00,23.89,23.92,23.89,23.91,124441.32395089416,15.0419,15.0608,15.0419,15.0545,124441.324
2007-04-24 11:15:00,23.91,23.92,23.87,23.87,36022.488512100936,15.0545,15.0608,15.0293,15.0293,36022.4885
2007-04-24 11:20:00,23.87,23.88,23.85,23.85,48526.16221051614,15.0293,15.0356,15.0167,15.0167,48526.1622
2007-04-24 11:25:00,23.85,23.86,23.85,23.86,59541.30332578667,15.0167,15.023,15.0167,15.023,59541.3033
2007-04-24 11:30:00,23.87,23.87,23.85,23.85,43762.8579444532,15.0293,15.0293,15.0167,15.0167,43762.8579
2007-04-24 11:35:00,23.85,23.86,23.84,23.84,40190.379744906,15.0167,15.023,15.0104,15.0104,40190.3797
2007-04-24 11:40:00,23.85,23.87,23.84,23.87,28877.53211300653,15.0167,15.0293,15.0104,15.0293,28877.5321
2007-04-24 11:45:00,23.87,23.87,23.86,23.87,44953.68401096894,15.0293,15.0293,15.023,15.0293,44953.684
2007-04-24 11:50:00,23.87,23.88,23.87,23.88,24709.64088020147,15.0293,15.0356,15.0293,15.0356,24709.6409
2007-04-24 11:55:00,23.87,23.88,23.87,23.88,15183.0323480756,15.0293,15.0356,15.0293,15.0356,15183.0323
2007-04-24 12:00:00,23.89,23.89,23.87,23.88,137540.41068256722,15.0419,15.0419,15.0293,15.0356,137540.4107
2007-04-24 12:05:00,23.88,23.88,23.87,23.88,21732.57571391213,15.0356,15.0356,15.0293,15.0356,21732.5757
2007-04-24 12:10:00,23.88,23.89,23.88,23.89,88121.12892216428,15.0356,15.0419,15.0356,15.0419,88121.1289
2007-04-24 12:15:00,23.89,23.9,23.88,23.89,25007.3473968304,15.0419,15.0482,15.0356,15.0419,25007.3474
2007-04-24 12:20:00,23.89,23.9,23.85,23.87,169990.42099512095,15.0419,15.0482,15.0167,15.0293,169990.421
2007-04-24 12:25:00,23.86,23.9,23.86,23.89,23518.81481368573,15.023,15.0482,15.023,15.0419,23518.8148
2007-04-24 12:30:00,23.89,23.89,23.88,23.89,17266.977964478134,15.0419,15.0419,15.0356,15.0419,17266.978
2007-04-24 12:35:00,23.89,23.89,23.87,23.87,8931.195498868,15.0419,15.0419,15.0293,15.0293,8931.1955
2007-04-24 12:40:00,23.88,23.88,23.87,23.87,22030.28223054107,15.0356,15.0356,15.0293,15.0293,22030.2822
2007-04-24 12:45:00,23.87,23.87,23.87,23.87,24709.64088020147,15.0293,15.0293,15.0293,15.0293,24709.6409
2007-04-24 12:50:00,23.87,23.89,23.86,23.87,49419.28176040294,15.0293,15.0419,15.023,15.0293,49419.2818
2007-04-24 12:55:00,23.87,23.88,23.87,23.87,42274.32536130854,15.0293,15.0356,15.0293,15.0293,42274.3254
2007-04-24 13:00:00,23.87,23.88,23.87,23.87,52991.75995995014,15.0293,15.0356,15.0293,15.0293,52991.76
2007-04-24 13:05:00,23.87,23.88,23.86,23.88,82166.99858958561,15.0293,15.0356,15.023,15.0356,82166.9986
2007-04-24 13:10:00,23.88,23.88,23.87,23.87,29175.23862963547,15.0356,15.0356,15.0293,15.0293,29175.2386
2007-04-24 13:15:00,23.87,23.89,23.87,23.88,31259.184246038003,15.0293,15.0419,15.0293,15.0356,31259.1842
2007-04-24 13:20:00,23.88,23.88,23.88,23.88,34236.249412327335,15.0356,15.0356,15.0356,15.0356,34236.2494
2007-04-24 13:25:00,23.88,23.9,23.88,23.88,26495.87997997507,15.0356,15.0482,15.0356,15.0356,26495.88
2007-04-24 13:30:00,23.89,23.91,23.88,23.89,25007.3473968304,15.0419,15.0545,15.0356,15.0419,25007.3474
2007-04-24 13:35:00,23.89,23.89,23.88,23.89,51205.52086017654,15.0419,15.0419,15.0356,15.0419,51205.5209
2007-04-24 13:40:00,23.89,23.89,23.88,23.88,56861.94467612627,15.0419,15.0419,15.0356,15.0356,56861.9447
2007-04-24 13:45:00,23.88,23.89,23.88,23.88,35427.07547884307,15.0356,15.0419,15.0356,15.0356,35427.0755
2007-04-24 13:50:00,23.88,23.9,23.88,23.88,58648.18377589987,15.0356,15.0482,15.0356,15.0356,58648.1838
2007-04-24 13:55:00,23.88,23.89,23.88,23.89,31854.59727929587,15.0356,15.0419,15.0356,15.0419,31854.5973
2007-04-24 14:00:00,23.89,23.89,23.88,23.88,35129.36896221414,15.0419,15.0419,15.0356,15.0356,35129.369
2007-04-24 14:05:00,23.88,23.9,23.88,23.89,37213.31457861667,15.0356,15.0482,15.0356,15.0419,37213.3146
2007-04-24 14:10:00,23.89,23.91,23.89,23.91,54777.99905972374,15.0419,15.0545,15.0419,15.0545,54777.9991
2007-04-24 14:15:00,23.9,23.91,23.89,23.9,35427.07547884307,15.0482,15.0545,15.0419,15.0482,35427.0755
2007-04-24 14:20:00,23.9,23.9,23.88,23.89,29770.65166289333,15.0482,15.0482,15.0356,15.0419,29770.6517
2007-04-24 14:25:00,23.89,23.89,23.88,23.89,25900.466946717203,15.0419,15.0419,15.0356,15.0419,25900.4669
2007-04-24 14:30:00,23.89,23.89,23.88,23.88,19350.92358088067,15.0419,15.0419,15.0356,15.0356,19350.9236
2007-04-24 14:35:00,23.88,23.89,23.88,23.88,21137.16268065427,15.0356,15.0419,15.0356,15.0356,21137.1627
2007-04-24 14:40:00,23.88,23.88,23.86,23.88,82166.99858958561,15.0356,15.0356,15.023,15.0356,82166.9986
2007-04-24 14:45:00,23.88,23.89,23.87,23.89,55968.82512623947,15.0356,15.0419,15.0293,15.0419,55968.8251
2007-04-24 14:50:00,23.89,23.89,23.87,23.88,28282.11907974867,15.0419,15.0419,15.0293,15.0356,28282.1191
2007-04-24 14:55:00,23.88,23.9,23.88,23.89,26793.586496604003,15.0356,15.0482,15.0356,15.0419,26793.5865
2007-04-24 15:00:00,23.89,23.9,23.89,23.9,22327.98874717,15.0419,15.0482,15.0419,15.0482,22327.9887
2007-04-24 15:05:00,23.89,23.91,23.88,23.89,25602.76043008827,15.0419,15.0545,15.0356,15.0419,25602.7604
2007-04-24 15:10:00,23.89,23.91,23.89,23.91,47335.3361440004,15.0419,15.0545,15.0419,15.0545,47335.3361
2007-04-24 15:15:00,23.9,23.92,23.9,23.92,248287.2348685304,15.0482,15.0608,15.0482,15.0608,248287.2349
2007-04-24 15:20:00,23.92,23.92,23.91,23.92,151234.91044749814,15.0608,15.0608,15.0545,15.0608,151234.9104
2007-04-24 15:25:00,23.92,23.94,23.92,23.93,43167.444911195336,15.0608,15.0734,15.0608,15.0671,43167.4449
2007-04-24 15:30:00,23.93,23.93,23.92,23.93,45251.39052759787,15.0671,15.0671,15.0608,15.0671,45251.3905
2007-04-24 15:35:00,23.93,23.93,23.92,23.92,40785.79277816387,15.0671,15.0671,15.0608,15.0608,40785.7928
2007-04-24 15:40:00,23.92,23.92,23.87,23.88,71747.27050757295,15.0608,15.0608,15.0293,15.0356,71747.2705
2007-04-24 15:45:00,23.88,23.88,23.83,23.83,198867.9531081275,15.0356,15.0356,15.0041,15.0041,198867.9531
2007-04-24 15:50:00,23.83,23.85,23.82,23.83,109555.99811944748,15.0041,15.0167,14.9978,15.0041,109555.9981
2007-04-24 15:55:00,23.83,23.83,23.8,23.81,229234.01780427867,15.0041,15.0041,14.9852,14.9915,229234.0178
2007-04-25 09:30:00,23.85,23.9,23.77,23.8,143196.83449851695,15.0167,15.0482,14.9663,14.9852,143196.8345
2007-04-25 09:35:00,23.81,23.85,23.8,23.81,47930.74917725827,14.9915,15.0167,14.9852,14.9915,47930.7492
2007-04-25 09:40:00,23.82,23.83,23.81,23.82,43465.15142782427,14.9978,15.0041,14.9915,14.9978,43465.1514
2007-04-25 09:45:00,23.82,23.83,23.77,23.83,55968.82512623947,14.9978,15.0041,14.9663,15.0041,55968.8251
2007-04-25 09:50:00,23.82,23.84,23.8,23.81,36617.9015453588,14.9978,15.0104,14.9852,14.9915,36617.9015
2007-04-25 09:55:00,23.81,23.85,23.81,23.83,27686.706046490803,14.9915,15.0167,14.9915,15.0041,27686.706
2007-04-25 10:00:00,23.82,23.82,23.74,23.75,96754.61790440336,14.9978,14.9978,14.9474,14.9537,96754.6179
2007-04-25 10:05:00,23.75,23.76,23.71,23.73,59839.0098424156,14.9537,14.96,14.9286,14.9411,59839.0098
2007-04-25 10:10:00,23.73,23.73,23.69,23.71,45846.80356085574,14.9411,14.9411,14.916,14.9286,45846.8036
2007-04-25 10:15:00,23.71,23.71,23.68,23.69,79189.93342329627,14.9286,14.9286,14.9097,14.916,79189.9334
2007-04-25 10:20:00,23.69,23.71,23.69,23.71,44358.27097771107,14.916,14.9286,14.916,14.9286,44358.271
2007-04-25 10:25:00,23.71,23.71,23.68,23.7,69663.3248911704,14.9286,14.9286,14.9097,14.9223,69663.3249
2007-04-25 10:30:00,23.7,23.71,23.68,23.68,72044.97702420187,14.9223,14.9286,14.9097,14.9097,72044.977
2007-04-25 10:35:00,23.68,23.68,23.63,23.63,230722.5503874233,14.9097,14.9097,14.8782,14.8782,230722.5504
2007-04-25 10:40:00,23.63,23.63,23.59,23.59,131883.9868666175,14.8782,14.8782,14.853,14.853,131883.9869
2007-04-25 10:45:00,23.59,23.61,23.59,23.59,89609.66150530895,14.853,14.8656,14.853,14.853,89609.6615
2007-04-25 10:50:00,23.59,23.63,23.59,23.63,102411.04172035308,14.853,14.8782,14.853,14.8782,102411.0417
2007-04-25 10:55:00,23.63,23.64,23.61,23.63,115212.4219353972,14.8782,14.8845,14.8656,14.8782,115212.4219
2007-04-25 11:00:00,23.63,23.66,23.62,23.65,128013.80215044136,14.8782,14.8971,14.8719,14.8908,128013.8022
2007-04-25 11:05:00,23.65,23.66,23.63,23.64,123250.4978843784,14.8908,14.8971,14.8782,14.8845,123250.4979
2007-04-25 11:10:00,23.63,23.65,23.62,23.65,61625.2489421892,14.8782,14.8908,14.8719,14.8908,61625.2489
2007-04-25 11:15:00,23.65,23.65,23.62,23.63,46739.92311074254,14.8908,14.8908,14.8719,14.8782,46739.9231
2007-04-25 11:20:00,23.62,23.63,23.61,23.61,44358.27097771107,14.8719,14.8782,14.8656,14.8656,44358.271
2007-04-25 11:25:00,23.61,23.63,23.61,23.62,104494.9873367556,14.8656,14.8782,14.8656,14.8719,104494.9873
2007-04-25 11:30:00,23.62,23.65,23.62,23.65,51800.933893434405,14.8719,14.8908,14.8719,14.8908,51800.9339
2007-04-25 11:35:00,23.65,23.66,23.64,23.65,84548.65072261708,14.8908,14.8971,14.8845,14.8908,84548.6507
2007-04-25 11:40:00,23.64,23.68,23.64,23.68,81869.29207295667,14.8845,14.9097,14.8845,14.9097,81869.2921
2007-04-25 11:45:00,23.68,23.69,23.67,23.68,108365.17205293174,14.9097,14.916,14.9034,14.9097,108365.1721
2007-04-25 11:50:00,23.68,23.69,23.67,23.68,250966.5935181908,14.9097,14.916,14.9034,14.9097,250966.5935
2007-04-25 11:55:00,23.68,23.68,23.67,23.68,77701.4008401516,14.9097,14.9097,14.9034,14.9097,77701.4008
2007-04-25 12:00:00,23.68,23.68,23.64,23.65,72342.68354083081,14.9097,14.9097,14.8845,14.8908,72342.6835
2007-04-25 12:05:00,23.65,23.66,23.64,23.65,91991.3136383404,14.8908,14.8971,14.8845,14.8908,91991.3136
2007-04-25 12:10:00,23.65,23.65,23.64,23.65,31259.184246038003,14.8908,14.8908,14.8845,14.8908,31259.1842
2007-04-25 12:15:00,23.65,23.66,23.64,23.65,30961.47772940907,14.8908,14.8971,14.8845,14.8908,30961.4777
2007-04-25 12:20:00,23.65,23.67,23.65,23.67,59243.59680915774,14.8908,14.9034,14.8908,14.9034,59243.5968
2007-04-25 12:25:00,23.66,23.68,23.66,23.68,55671.11860961054,14.8971,14.9097,14.8971,14.9097,55671.1186
2007-04-25 12:30:00,23.68,23.69,23.68,23.68,46144.51007748467,14.9097,14.916,14.9097,14.9097,46144.5101
2007-04-25 12:35:00,23.68,23.69,23.68,23.68,11312.847631899467,14.9097,14.916,14.9097,14.9097,11312.8476
2007-04-25 12:40:00,23.69,23.7,23.68,23.69,14289.9127981888,14.916,14.9223,14.9097,14.916,14289.9128
2007-04-25 12:45:00,23.69,23.69,23.69,23.69,9228.902015496937,14.916,14.916,14.916,14.916,9228.902
2007-04-25 12:50:00,23.69,23.7,23.69,23.7,61029.83590893134,14.916,14.9223,14.916,14.9223,61029.8359
2007-04-25 12:55:00,23.7,23.71,23.7,23.71,19350.92358088067,14.9223,14.9286,14.9223,14.9286,19350.9236
2007-04-25 13:00:00,23.71,23.71,23.71,23.71,19053.21706425173,14.9286,14.9286,14.9286,14.9286,19053.2171
2007-04-25 13:05:00,23.71,23.74,23.71,23.73,85739.47678913281,14.9286,14.9474,14.9286,14.9411,85739.4768
2007-04-25 13:10:00,23.73,23.76,23.73,23.75,39297.2601950192,14.9411,14.96,14.9411,14.9537,39297.2602
2007-04-25 13:15:00,23.75,23.77,23.75,23.77,18160.09751436493,14.9537,14.9663,14.9537,14.9663,18160.0975
2007-04-25 13:20:00,23.76,23.79,23.76,23.76,30663.77121278013,14.96,14.9789,14.96,14.96,30663.7712
2007-04-25 13:25:00,23.76,23.77,23.75,23.75,15183.0323480756,14.96,14.9663,14.9537,14.9537,15183.0323
2007-04-25 13:30:00,23.75,23.75,23.74,23.74,11610.5541485284,14.9537,14.9537,14.9474,14.9474,11610.5541
2007-04-25 13:35:00,23.74,23.75,23.73,23.74,15183.0323480756,14.9474,14.9537,14.9411,14.9474,15183.0323
2007-04-25 13:40:00,23.74,23.74,23.72,23.73,66388.55320825214,14.9474,14.9474,14.9349,14.9411,66388.5532
2007-04-25 13:45:00,23.73,23.73,23.72,23.73,92884.4331882272,14.9411,14.9411,14.9349,14.9411,92884.4332
2007-04-25 13:50:00,23.73,23.73,23.73,23.73,19053.21706425173,14.9411,14.9411,14.9411,14.9411,19053.2171
2007-04-25 13:55:00,23.73,23.76,23.73,23.76,26495.87997997507,14.9411,14.96,14.9411,14.96,26495.88
2007-04-25 14:00:00,23.75,23.78,23.75,23.75,28579.825596377603,14.9537,14.9726,14.9537,14.9537,28579.8256
2007-04-25 14:05:00,23.76,23.78,23.75,23.78,27686.706046490803,14.96,14.9726,14.9537,14.9726,27686.706
2007-04-25 14:10:00,23.78,23.78,23.77,23.77,10419.728082012669,14.9726,14.9726,14.9663,14.9663,10419.7281
2007-04-25 14:15:00,23.77,23.77,23.76,23.77,26495.87997997507,14.9663,14.9663,14.96,14.9663,26495.88
2007-04-25 14:20:00,23.77,23.78,23.76,23.78,19648.6300975096,14.9663,14.9726,14.96,14.9726,19648.6301
2007-04-25 14:25:00,23.78,23.79,23.78,23.79,27686.706046490803,14.9726,14.9789,14.9726,14.9789,27686.706
2007-04-25 14:30:00,23.79,23.82,23.79,23.79,138135.82371582507,14.9789,14.9978,14.9789,14.9789,138135.8237
2007-04-25 14:35:00,23.78,23.8,23.77,23.77,60732.129392302406,14.9726,14.9852,14.9663,14.9663,60732.1294
2007-04-25 14:40:00,23.77,23.79,23.77,23.79,13396.793248302,14.9663,14.9789,14.9663,14.9789,13396.7932
2007-04-25 14:45:00,23.79,23.79,23.77,23.77,34533.95592895627,14.9789,14.9789,14.9663,14.9663,34533.9559
2007-04-25 14:50:00,23.77,23.77,23.75,23.76,42572.03187793747,14.9663,14.9663,14.9537,14.96,42572.0319
2007-04-25 14:55:00,23.76,23.76,23.75,23.76,29472.945146264403,14.96,14.96,14.9537,14.96,29472.9451
2007-04-25 15:00:00,23.76,23.8,23.75,23.8,55373.412092981605,14.96,14.9852,14.9537,14.9852,55373.4121
2007-04-25 15:05:00,23.8,23.8,23.78,23.78,49716.98827703187,14.9852,14.9852,14.9726,14.9726,49716.9883
2007-04-25 15:10:00,23.79,23.79,23.78,23.79,51205.52086017654,14.9789,14.9789,14.9726,14.9789,51205.5209
2007-04-25 15:15:00,23.79,23.8,23.78,23.79,34236.249412327335,14.9789,14.9852,14.9726,14.9789,34236.2494
2007-04-25 15:20:00,23.79,23.79,23.78,23.79,41083.4992947928,14.9789,14.9789,14.9726,14.9789,41083.4993
2007-04-25 15:25:00,23.79,23.81,23.79,23.81,63113.78152533387,14.9789,14.9915,14.9789,14.9915,63113.7815
2007-04-25 15:30:00,23.81,23.82,23.8,23.81,49419.28176040294,14.9915,14.9978,14.9852,14.9915,49419.2818
2007-04-25 15:35:00,23.8,23.83,23.8,23.82,52694.0534433212,14.9852,15.0041,14.9852,14.9978,52694.0534
2007-04-25 15:40:00,23.83,23.84,23.82,23.83,69067.91185791254,15.0041,15.0104,14.9978,15.0041,69067.9119
2007-04-25 15:45:00,23.83,23.83,23.81,23.81,94670.6722880008,15.0041,15.0041,14.9915,14.9915,94670.6723
2007-04-25 15:50:00,23.81,23.81,23.79,23.79,78594.52039003841,14.9915,14.9915,14.9789,14.9789,78594.5204
2007-04-25 15:55:00,23.8,23.81,23.77,23.79,151234.91044749814,14.9852,14.9915,14.9663,14.9789,151234.9104
2007-04-26 09:30:00,23.75,23.75,23.67,23.71,63113.78152533387,14.9537,14.9537,14.9034,14.9286,63113.7815
2007-04-26 09:35:00,23.72,23.79,23.71,23.79,25305.05391345933,14.9349,14.9789,14.9286,14.9789,25305.0539
2007-04-26 09:40:00,23.79,23.87,23.78,23.86,59243.59680915774,14.9789,15.0293,14.9726,15.023,59243.5968
2007-04-26 09:45:00,23.86,23.87,23.81,23.86,201547.3117577879,15.023,15.0293,14.9915,15.023,201547.3118
2007-04-26 09:50:00,23.85,23.86,23.78,23.79,67877.0857913968,15.0167,15.023,14.9726,14.9789,67877.0858
2007-04-26 09:55:00,23.78,23.79,23.76,23.76,49419.28176040294,14.9726,14.9789,14.96,14.96,49419.2818
2007-04-26 10:00:00,23.75,23.75,23.72,23.72,30961.47772940907,14.9537,14.9537,14.9349,14.9349,30961.4777
2007-04-26 10:05:00,23.72,23.74,23.72,23.74,45846.80356085574,14.9349,14.9474,14.9349,14.9474,45846.8036
2007-04-26 10:10:00,23.74,23.75,23.72,23.74,44060.56446108214,14.9474,14.9537,14.9349,14.9474,44060.5645
2007-04-26 10:15:00,23.74,23.75,23.72,23.75,41976.6188446796,14.9474,14.9537,14.9349,14.9537,41976.6188
2007-04-26 10:20:00,23.75,23.76,23.74,23.76,73533.50960734654,14.9537,14.96,14.9474,14.96,73533.5096
2007-04-26 10:25:00,23.75,23.76,23.75,23.75,17564.68448110707,14.9537,14.96,14.9537,14.9537,17564.6845
2007-04-26 10:30:00,23.74,23.75,23.73,23.75,39297.2601950192,14.9474,14.9537,14.9411,14.9537,39297.2602
2007-04-26 10:35:00,23.74,23.75,23.73,23.75,76808.2812902648,14.9474,14.9537,14.9411,14.9537,76808.2813
2007-04-26 10:40:00,23.75,23.75,23.73,23.74,35129.36896221414,14.9537,14.9537,14.9411,14.9474,35129.369
2007-04-26 10:45:00,23.74,23.74,23.71,23.71,32450.01031255373,14.9474,14.9474,14.9286,14.9286,32450.0103
2007-04-26 10:50:00,23.71,23.71,23.69,23.7,35129.36896221414,14.9286,14.9286,14.916,14.9223,35129.369
2007-04-26 10:55:00,23.7,23.72,23.7,23.72,35724.781995472,14.9223,14.9349,14.9223,14.9349,35724.782
2007-04-26 11:00:00,23.72,23.73,23.69,23.69,38106.43412850347,14.9349,14.9411,14.916,14.916,38106.4341
2007-04-26 11:05:00,23.7,23.7,23.67,23.67,30961.47772940907,14.9223,14.9223,14.9034,14.9034,30961.4777
2007-04-26 11:10:00,23.67,23.68,23.67,23.67,33045.4233458116,14.9034,14.9097,14.9034,14.9034,33045.4233
2007-04-26 11:15:00,23.67,23.67,23.63,23.63,37808.727611874536,14.9034,14.9034,14.8782,14.8782,37808.7276
2007-04-26 11:20:00,23.63,23.64,23.61,23.64,72342.68354083081,14.8782,14.8845,14.8656,14.8845,72342.6835
2007-04-26 11:25:00,23.64,23.64,23.61,23.62,58648.18377589987,14.8845,14.8845,14.8656,14.8719,58648.1838
2007-04-26 11:30:00,23.63,23.63,23.61,23.62,24114.2278469436,14.8782,14.8782,14.8656,14.8719,24114.2278
2007-04-26 11:35:00,23.62,23.64,23.62,23.64,27388.99952986187,14.8719,14.8845,14.8719,14.8845,27388.9995
2007-04-26 11:40:00,23.64,23.64,23.6,23.62,90502.78105519574,14.8845,14.8845,14.8593,14.8719,90502.7811
2007-04-26 11:45:00,23.62,23.62,23.59,23.6,40488.08626153494,14.8719,14.8719,14.853,14.8593,40488.0863
2007-04-26 11:50:00,23.6,23.61,23.59,23.6,65793.14017499427,14.8593,14.8656,14.853,14.8593,65793.1402
2007-04-26 11:55:00,23.6,23.6,23.57,23.58,36915.60806198774,14.8593,14.8593,14.8404,14.8467,36915.6081
2007-04-26 12:00:00,23.58,23.59,23.58,23.58,39594.966711648136,14.8467,14.853,14.8467,14.8467,39594.9667
2007-04-26 12:05:00,23.58,23.6,23.57,23.6,58052.770742642,14.8467,14.8593,14.8404,14.8593,58052.7707
2007-04-26 12:10:00,23.61,23.63,23.61,23.61,34533.95592895627,14.8656,14.8782,14.8656,14.8656,34533.9559
2007-04-26 12:15:00,23.61,23.62,23.61,23.61,33938.5428956984,14.8656,14.8719,14.8656,14.8656,33938.5429
2007-04-26 12:20:00,23.61,23.62,23.6,23.6,123548.20440100734,14.8656,14.8719,14.8593,14.8593,123548.2044
2007-04-26 12:25:00,23.6,23.62,23.6,23.62,48228.455693887205,14.8593,14.8719,14.8593,14.8719,48228.4557
2007-04-26 12:30:00,23.62,23.63,23.61,23.63,35427.07547884307,14.8719,14.8782,14.8656,14.8782,35427.0755
2007-04-26 12:35:00,23.64,23.66,23.63,23.66,35129.36896221414,14.8845,14.8971,14.8782,14.8971,35129.369
2007-04-26 12:40:00,23.65,23.65,23.63,23.65,30366.064696151203,14.8908,14.8908,14.8782,14.8908,30366.0647
2007-04-26 12:45:00,23.65,23.69,23.65,23.69,139922.06281559868,14.8908,14.916,14.8908,14.916,139922.0628
2007-04-26 12:50:00,23.7,23.7,23.66,23.66,96754.61790440336,14.9223,14.9223,14.8971,14.8971,96754.6179
2007-04-26 12:55:00,23.67,23.68,23.66,23.67,40190.379744906,14.9034,14.9097,14.8971,14.9034,40190.3797
2007-04-26 13:00:00,23.68,23.68,23.67,23.68,56861.94467612627,14.9097,14.9097,14.9034,14.9097,56861.9447
2007-04-26 13:05:00,23.68,23.69,23.68,23.68,56564.23815949734,14.9097,14.916,14.9097,14.9097,56564.2382
2007-04-26 13:10:00,23.68,23.68,23.66,23.67,174753.7252611839,14.9097,14.9097,14.8971,14.9034,174753.7253
2007-04-26 13:15:00,23.67,23.67,23.66,23.67,60732.129392302406,14.9034,14.9034,14.8971,14.9034,60732.1294
2007-04-26 13:20:00,23.67,23.67,23.66,23.66,69067.91185791254,14.9034,14.9034,14.8971,14.8971,69067.9119
2007-04-26 13:25:00,23.66,23.66,23.65,23.66,22327.98874717,14.8971,14.8971,14.8908,14.8971,22327.9887
2007-04-26 13:30:00,23.66,23.67,23.66,23.67,77701.4008401516,14.8971,14.9034,14.8971,14.9034,77701.4008
2007-04-26 13:35:00,23.66,23.66,23.66,23.66,16076.151897962402,14.8971,14.8971,14.8971,14.8971,16076.1519
2007-04-26 13:40:00,23.66,23.66,23.64,23.65,75022.04219049121,14.8971,14.8971,14.8845,14.8908,75022.0422
2007-04-26 13:45:00,23.65,23.67,23.65,23.67,81869.29207295667,14.8908,14.9034,14.8908,14.9034,81869.2921
2007-04-26 13:50:00,23.67,23.67,23.67,23.67,16373.858414591336,14.9034,14.9034,14.9034,14.9034,16373.8584
2007-04-26 13:55:00,23.67,23.68,23.66,23.67,36320.19502872987,14.9034,14.9097,14.8971,14.9034,36320.195
2007-04-26 14:00:00,23.67,23.69,23.67,23.68,36022.488512100936,14.9034,14.916,14.9034,14.9097,36022.4885
2007-04-26 14:05:00,23.68,23.69,23.68,23.69,27388.99952986187,14.9097,14.916,14.9097,14.916,27388.9995
2007-04-26 14:10:00,23.69,23.69,23.67,23.68,72342.68354083081,14.916,14.916,14.9034,14.9097,72342.6835
2007-04-26 14:15:00,23.68,23.69,23.68,23.68,75915.16174037801,14.9097,14.916,14.9097,14.9097,75915.1617
2007-04-26 14:20:00,23.68,23.69,23.68,23.68,77403.69432352268,14.9097,14.916,14.9097,14.9097,77403.6943
2007-04-26 14:25:00,23.68,23.68,23.67,23.68,95861.49835451656,14.9097,14.9097,14.9034,14.9097,95861.4984
2007-04-26 14:30:00,23.68,23.68,23.67,23.68,66388.55320825214,14.9097,14.9097,14.9034,14.9097,66388.5532
2007-04-26 14:35:00,23.68,23.69,23.68,23.68,56564.23815949734,14.9097,14.916,14.9097,14.9097,56564.2382
2007-04-26 14:40:00,23.68,23.69,23.67,23.68,82762.41162284347,14.9097,14.916,14.9034,14.9097,82762.4116
2007-04-26 14:45:00,23.68,23.68,23.67,23.68,147960.13876457987,14.9097,14.9097,14.9034,14.9097,147960.1388
2007-04-26 14:50:00,23.68,23.69,23.67,23.67,161059.22549625294,14.9097,14.916,14.9034,14.9034,161059.2255
2007-04-26 14:55:00,23.68,23.68,23.67,23.68,31259.184246038003,14.9097,14.9097,14.9034,14.9097,31259.1842
2007-04-26 15:00:00,23.68,23.68,23.67,23.68,48526.16221051614,14.9097,14.9097,14.9034,14.9097,48526.1622
2007-04-26 15:05:00,23.68,23.68,23.67,23.68,52694.0534433212,14.9097,14.9097,14.9034,14.9097,52694.0534
2007-04-26 15:10:00,23.68,23.69,23.68,23.69,83655.53117273028,14.9097,14.916,14.9097,14.916,83655.5312
2007-04-26 15:15:00,23.69,23.69,23.68,23.68,54182.58602646587,14.916,14.916,14.9097,14.9097,54182.586
2007-04-26 15:20:00,23.68,23.68,23.67,23.68,48228.455693887205,14.9097,14.9097,14.9034,14.9097,48228.4557
2007-04-26 15:25:00,23.68,23.68,23.65,23.66,164333.99717917122,14.9097,14.9097,14.8908,14.8971,164333.9972
2007-04-26 15:30:00,23.66,23.68,23.66,23.66,43167.444911195336,14.8971,14.9097,14.8971,14.8971,43167.4449
2007-04-26 15:35:00,23.66,23.66,23.63,23.64,65793.14017499427,14.8971,14.8971,14.8782,14.8845,65793.1402
2007-04-26 15:40:00,23.64,23.64,23.61,23.62,96159.20487114548,14.8845,14.8845,14.8656,14.8719,96159.2049
2007-04-26 15:45:00,23.62,23.62,23.6,23.6,93182.13970485616,14.8719,14.8719,14.8593,14.8593,93182.1397
2007-04-26 15:50:00,23.6,23.61,23.58,23.61,141708.30191537229,14.8593,14.8656,14.8467,14.8656,141708.3019
2007-04-26 15:55:00,23.6,23.6,23.56,23.58,222386.7679218132,14.8593,14.8593,14.8341,14.8467,222386.7679
2007-04-27 09:30:00,23.51,23.51,23.38,23.51,158082.1603299636,14.8026,14.8026,14.7208,14.8026,158082.1603
2007-04-27 09:35:00,23.49,23.65,23.49,23.6,312591.84246038005,14.79,14.8908,14.79,14.8593,312591.8425
2007-04-27 09:40:00,23.59,23.62,23.52,23.57,78594.52039003841,14.853,14.8719,14.8089,14.8404,78594.5204
2007-04-27 09:45:00,23.57,23.57,23.51,23.53,124441.32395089416,14.8404,14.8404,14.8026,14.8152,124441.324
2007-04-27 09:50:00,23.53,23.54,23.52,23.53,86930.30285564854,14.8152,14.8215,14.8089,14.8152,86930.3029
2007-04-27 09:55:00,23.53,23.53,23.52,23.53,40190.379744906,14.8152,14.8152,14.8089,14.8152,40190.3797
2007-04-27 10:00:00,23.53,23.54,23.49,23.49,112830.76980236574,14.8152,14.8215,14.79,14.79,112830.7698
2007-04-27 10:05:00,23.49,23.51,23.49,23.51,109555.99811944748,14.79,14.8026,14.79,14.8026,109555.9981
2007-04-27 10:10:00,23.51,23.53,23.5,23.53,240546.86543617817,14.8026,14.8152,14.7963,14.8152,240546.8654
2007-04-27 10:15:00,23.52,23.55,23.52,23.54,46442.216594113605,14.8089,14.8278,14.8089,14.8215,46442.2166
2007-04-27 10:20:00,23.54,23.55,23.53,23.54,44358.27097771107,14.8215,14.8278,14.8152,14.8215,44358.271
2007-04-27 10:25:00,23.54,23.54,23.53,23.54,37511.0210952456,14.8215,14.8215,14.8152,14.8215,37511.0211
2007-04-27 10:30:00,23.54,23.54,23.5,23.51,99731.68307069268,14.8215,14.8215,14.7963,14.8026,99731.6831
2007-04-27 10:35:00,23.52,23.54,23.5,23.54,44358.27097771107,14.8089,14.8215,14.7963,14.8215,44358.271
2007-04-27 10:40:00,23.54,23.54,23.52,23.54,38999.55367839027,14.8215,14.8215,14.8089,14.8215,38999.5537
2007-04-27 10:45:00,23.54,23.54,23.51,23.54,53289.46647657907,14.8215,14.8215,14.8026,14.8215,53289.4665
2007-04-27 10:50:00,23.54,23.58,23.54,23.58,98838.56352080588,14.8215,14.8467,14.8215,14.8467,98838.5635
2007-04-27 10:55:00,23.58,23.59,23.55,23.55,46739.92311074254,14.8467,14.853,14.8278,14.8278,46739.9231
2007-04-27 11:00:00,23.56,23.58,23.55,23.55,133372.51944976216,14.8341,14.8467,14.8278,14.8278,133372.5194
2007-04-27 11:05:00,23.55,23.6,23.55,23.6,194104.6488420645,14.8278,14.8593,14.8278,14.8593,194104.6488
2007-04-27 11:10:00,23.6,23.61,23.59,23.59,127716.0956338124,14.8593,14.8656,14.853,14.853,127716.0956
2007-04-27 11:15:00,23.58,23.61,23.58,23.61,174158.312227926,14.8467,14.8656,14.8467,14.8656,174158.3122
2007-04-27 11:20:00,23.61,23.63,23.6,23.63,161952.34504613976,14.8656,14.8782,14.8593,14.8782,161952.345
2007-04-27 11:25:00,23.63,23.63,23.6,23.62,114617.00890213934,14.8782,14.8782,14.8593,14.8719,114617.0089
2007-04-27 11:30:00,23.62,23.62,23.6,23.6,119380.31316820228,14.8719,14.8719,14.8593,14.8593,119380.3132
2007-04-27 11:35:00,23.6,23.64,23.6,23.63,91693.60712171148,14.8593,14.8845,14.8593,14.8782,91693.6071
2007-04-27 11:40:00,23.64,23.65,23.63,23.65,28579.825596377603,14.8845,14.8908,14.8782,14.8908,28579.8256
2007-04-27 11:45:00,23.65,23.66,23.61,23.66,107769.75901967387,14.8908,14.8971,14.8656,14.8971,107769.759
2007-04-27 11:50:00,23.65,23.7,23.65,23.69,114319.3023855104,14.8908,14.9223,14.8908,14.916,114319.3024
2007-04-27 11:55:00,23.69,23.74,23.69,23.73,69663.3248911704,14.916,14.9474,14.916,14.9411,69663.3249
2007-04-27 12:00:00,23.73,23.73,23.71,23.73,55075.70557635267,14.9411,14.9411,14.9286,14.9411,55075.7056
2007-04-27 12:05:00,23.73,23.76,23.73,23.76,91395.90060508254,14.9411,14.96,14.9411,14.96,91395.9006
2007-04-27 12:10:00,23.75,23.78,23.75,23.78,57457.35770938414,14.9537,14.9726,14.9537,14.9726,57457.3577
2007-04-27 12:15:00,23.77,23.77,23.75,23.75,21434.8691972832,14.9663,14.9663,14.9537,14.9537,21434.8692
2007-04-27 12:20:00,23.75,23.75,23.73,23.73,33640.83637906947,14.9537,14.9537,14.9411,14.9411,33640.8364
2007-04-27 12:25:00,23.73,23.75,23.73,23.75,28282.11907974867,14.9411,14.9537,14.9411,14.9537,28282.1191
2007-04-27 12:30:00,23.75,23.75,23.74,23.75,14885.325831446668,14.9537,14.9537,14.9474,14.9537,14885.3258
2007-04-27 12:35:00,23.75,23.76,23.74,23.76,150937.2039308692,14.9537,14.96,14.9474,14.96,150937.2039
2007-04-27 12:40:00,23.76,23.8,23.76,23.79,36617.9015453588,14.96,14.9852,14.96,14.9789,36617.9015
2007-04-27 12:45:00,23.79,23.79,23.78,23.78,21137.16268065427,14.9789,14.9789,14.9726,14.9726,21137.1627
2007-04-27 12:50:00,23.77,23.78,23.77,23.77,16373.858414591336,14.9663,14.9726,14.9663,14.9663,16373.8584
2007-04-27 12:55:00,23.77,23.79,23.77,23.78,38999.55367839027,14.9663,14.9789,14.9663,14.9726,38999.5537
2007-04-27 13:00:00,23.78,23.82,23.77,23.81,55075.70557635267,14.9726,14.9978,14.9663,14.9915,55075.7056
2007-04-27 13:05:00,23.81,23.81,23.8,23.8,25305.05391345933,14.9915,14.9915,14.9852,14.9852,25305.0539
2007-04-27 13:10:00,23.81,23.81,23.8,23.8,30366.064696151203,14.9915,14.9915,14.9852,14.9852,30366.0647
2007-04-27 13:15:00,23.8,23.8,23.78,23.78,17266.977964478134,14.9852,14.9852,14.9726,14.9726,17266.978
2007-04-27 13:20:00,23.78,23.8,23.78,23.8,36320.19502872987,14.9726,14.9852,14.9726,14.9852,36320.195
2007-04-27 13:25:00,23.79,23.82,23.79,23.82,27984.41256311973,14.9789,14.9978,14.9789,14.9978,27984.4126
2007-04-27 13:30:00,23.82,23.85,23.81,23.84,41381.205811421736,14.9978,15.0167,14.9915,15.0104,41381.2058
2007-04-27 13:35:00,23.84,23.86,23.84,23.84,55373.412092981605,15.0104,15.023,15.0104,15.0104,55373.4121
2007-04-27 13:40:00,23.84,23.86,23.84,23.85,38106.43412850347,15.0104,15.023,15.0104,15.0167,38106.4341
2007-04-27 13:45:00,23.86,23.86,23.84,23.84,26198.17346334613,15.023,15.023,15.0104,15.0104,26198.1735
2007-04-27 13:50:00,23.84,23.84,23.83,23.83,35724.781995472,15.0104,15.0104,15.0041,15.0041,35724.782
2007-04-27 13:55:00,23.83,23.83,23.8,23.82,38404.1406451324,15.0041,15.0041,14.9852,14.9978,38404.1406
2007-04-27 14:00:00,23.82,23.84,23.81,23.81,38106.43412850347,14.9978,15.0104,14.9915,14.9915,38106.4341
2007-04-27 14:05:00,23.81,23.82,23.81,23.81,19053.21706425173,14.9915,14.9978,14.9915,14.9915,19053.2171
2007-04-27 14:10:00,23.81,23.84,23.81,23.84,34236.249412327335,14.9915,15.0104,14.9915,15.0104,34236.2494
2007-04-27 14:15:00,23.84,23.85,23.83,23.84,25900.466946717203,15.0104,15.0167,15.0041,15.0104,25900.4669
2007-04-27 14:20:00,23.84,23.87,23.84,23.86,59243.59680915774,15.0104,15.0293,15.0104,15.023,59243.5968
2007-04-27 14:25:00,23.87,23.87,23.86,23.86,53884.87950983694,15.0293,15.0293,15.023,15.023,53884.8795
2007-04-27 14:30:00,23.86,23.87,23.85,23.86,22030.28223054107,15.023,15.0293,15.0167,15.023,22030.2822
2007-04-27 14:35:00,23.86,23.86,23.84,23.86,42274.32536130854,15.023,15.023,15.0104,15.023,42274.3254
2007-04-27 14:40:00,23.86,23.89,23.86,23.89,64900.02062510747,15.023,15.0419,15.023,15.0419,64900.0206
2007-04-27 14:45:00,23.88,23.9,23.87,23.9,51503.22737680547,15.0356,15.0482,15.0293,15.0482,51503.2274
2007-04-27 14:50:00,23.9,23.91,23.89,23.91,63411.4880419628,15.0482,15.0545,15.0419,15.0545,63411.488
2007-04-27 14:55:00,23.91,23.91,23.89,23.89,38404.1406451324,15.0545,15.0545,15.0419,15.0419,38404.1406
2007-04-27 15:00:00,23.9,23.9,23.89,23.9,22923.40178042787,15.0482,15.0482,15.0419,15.0482,22923.4018
2007-04-27 15:05:00,23.9,23.91,23.86,23.87,23518.81481368573,15.0482,15.0545,15.023,15.0293,23518.8148
2007-04-27 15:10:00,23.86,23.88,23.86,23.87,25007.3473968304,15.023,15.0356,15.023,15.0293,25007.3474
2007-04-27 15:15:00,23.87,23.88,23.87,23.88,21732.57571391213,15.0293,15.0356,15.0293,15.0356,21732.5757
2007-04-27 15:20:00,23.88,23.89,23.88,23.89,24411.93436357253,15.0356,15.0419,15.0356,15.0419,24411.9344
2007-04-27 15:25:00,23.88,23.88,23.87,23.88,36320.19502872987,15.0356,15.0356,15.0293,15.0356,36320.195
2007-04-27 15:30:00,23.88,23.88,23.87,23.88,36617.9015453588,15.0356,15.0356,15.0293,15.0356,36617.9015
2007-04-27 15:35:00,23.88,23.88,23.86,23.87,59839.0098424156,15.0356,15.0356,15.023,15.0293,59839.0098
2007-04-27 15:40:00,23.87,23.87,23.83,23.84,92884.4331882272,15.0293,15.0293,15.0041,15.0104,92884.4332
2007-04-27 15:45:00,23.83,23.84,23.83,23.84,476628.1331229223,15.0041,15.0104,15.0041,15.0104,476628.1331
2007-04-27 15:50:00,23.84,23.86,23.84,23.85,89609.66150530895,15.0104,15.023,15.0104,15.0167,89609.6615
2007-04-27 15:55:00,23.86,23.88,23.85,23.87,183684.92076005187,15.023,15.0356,15.0167,15.0293,183684.9208
2007-04-30 09:30:00,23.87,23.97,23.72,23.81,325690.9291920531,15.0293,15.0923,14.9349,14.9915,325690.9292
2007-04-30 09:35:00,23.82,23.9,23.8,23.9,103899.57430349776,14.9978,15.0482,14.9852,15.0482,103899.5743
2007-04-30 09:40:00,23.9,23.93,23.87,23.93,146173.8996648063,15.0482,15.0671,15.0293,15.0671,146173.8997
2007-04-30 09:45:00,23.92,23.95,23.89,23.9,111342.23721922108,15.0608,15.0797,15.0419,15.0482,111342.2372
2007-04-30 09:50:00,23.89,23.93,23.89,23.92,69067.91185791254,15.0419,15.0671,15.0419,15.0608,69067.9119
2007-04-30 09:55:00,23.92,23.92,23.89,23.9,67579.37927476787,15.0608,15.0608,15.0419,15.0482,67579.3793
2007-04-30 10:00:00,23.9,23.91,23.87,23.88,121464.2587846048,15.0482,15.0545,15.0293,15.0356,121464.2588
2007-04-30 10:05:00,23.87,23.87,23.81,23.82,67579.37927476787,15.0293,15.0293,14.9915,14.9978,67579.3793
2007-04-30 10:10:00,23.83,23.85,23.82,23.84,50014.694793660805,15.0041,15.0167,14.9978,15.0104,50014.6948
2007-04-30 10:15:00,23.84,23.88,23.83,23.87,51800.933893434405,15.0104,15.0356,15.0041,15.0293,51800.9339
2007-04-30 10:20:00,23.88,23.88,23.84,23.85,119975.72620146014,15.0356,15.0356,15.0104,15.0167,119975.7262
2007-04-30 10:25:00,23.85,23.85,23.85,23.85,67877.0857913968,15.0167,15.0167,15.0167,15.0167,67877.0858
2007-04-30 10:30:00,23.85,23.86,23.84,23.84,69365.61837454147,15.0167,15.023,15.0104,15.0104,69365.6184
2007-04-30 10:35:00,23.84,23.89,23.84,23.88,69961.03140779934,15.0104,15.0419,15.0104,15.0356,69961.0314
2007-04-30 10:40:00,23.88,23.88,23.87,23.87,83655.53117273028,15.0356,15.0356,15.0293,15.0293,83655.5312
2007-04-30 10:45:00,23.87,23.88,23.85,23.86,57755.06422601307,15.0293,15.0356,15.0167,15.023,57755.0642
2007-04-30 10:50:00,23.85,23.85,23.84,23.85,63709.19455859174,15.0167,15.0167,15.0104,15.0167,63709.1946
2007-04-30 10:55:00,23.84,23.84,23.83,23.83,30366.064696151203,15.0104,15.0104,15.0041,15.0041,30366.0647
2007-04-30 11:00:00,23.83,23.83,23.78,23.78,96159.20487114548,15.0041,15.0041,14.9726,14.9726,96159.2049
2007-04-30 11:05:00,23.79,23.79,23.77,23.78,66388.55320825214,14.9789,14.9789,14.9663,14.9726,66388.5532
2007-04-30 11:10:00,23.78,23.81,23.77,23.8,97052.32442103227,14.9726,14.9915,14.9663,14.9852,97052.3244
2007-04-30 11:15:00,23.8,23.82,23.79,23.82,36022.488512100936,14.9852,14.9978,14.9789,14.9978,36022.4885
2007-04-30 11:20:00,23.82,23.82,23.8,23.81,29770.65166289333,14.9978,14.9978,14.9852,14.9915,29770.6517
2007-04-30 11:25:00,23.8,23.8,23.8,23.8,12503.6736984152,14.9852,14.9852,14.9852,14.9852,12503.6737
2007-04-30 11:30:00,23.8,23.8,23.79,23.79,67877.0857913968,14.9852,14.9852,14.9789,14.9789,67877.0858
2007-04-30 11:35:00,23.79,23.81,23.79,23.81,44060.56446108214,14.9789,14.9915,14.9789,14.9915,44060.5645
2007-04-30 11:40:00,23.81,23.81,23.8,23.8,49419.28176040294,14.9915,14.9915,14.9852,14.9852,49419.2818
2007-04-30 11:45:00,23.8,23.8,23.78,23.78,27388.99952986187,14.9852,14.9852,14.9726,14.9726,27388.9995
2007-04-30 11:50:00,23.77,23.77,23.74,23.76,68770.20534128361,14.9663,14.9663,14.9474,14.96,68770.2053
2007-04-30 11:55:00,23.75,23.77,23.75,23.76,49716.98827703187,14.9537,14.9663,14.9537,14.96,49716.9883
2007-04-30 12:00:00,23.76,23.77,23.76,23.77,25305.05391345933,14.96,14.9663,14.96,14.9663,25305.0539
2007-04-30 12:05:00,23.77,23.77,23.75,23.75,25900.466946717203,14.9663,14.9663,14.9537,14.9537,25900.4669
2007-04-30 12:10:00,23.75,23.75,23.72,23.72,38701.84716176134,14.9537,14.9537,14.9349,14.9349,38701.8472
2007-04-30 12:15:00,23.73,23.81,23.72,23.78,199165.65962475643,14.9411,14.9915,14.9349,14.9726,199165.6596
2007-04-30 12:20:00,23.78,23.8,23.78,23.8,56861.94467612627,14.9726,14.9852,14.9726,14.9852,56861.9447
2007-04-30 12:25:00,23.8,23.85,23.8,23.85,81869.29207295667,14.9852,15.0167,14.9852,15.0167,81869.2921
2007-04-30 12:30:00,23.85,23.88,23.84,23.88,92586.72667159828,15.0167,15.0356,15.0104,15.0356,92586.7267
2007-04-30 12:35:00,23.87,23.88,23.85,23.86,47335.3361440004,15.0293,15.0356,15.0167,15.023,47335.3361
2007-04-30 12:40:00,23.85,23.87,23.85,23.87,305744.59257791453,15.0167,15.0293,15.0167,15.0293,305744.5926
2007-04-30 12:45:00,23.87,23.87,23.86,23.87,37213.31457861667,15.0293,15.0293,15.023,15.0293,37213.3146
2007-04-30 12:50:00,23.87,23.89,23.86,23.89,66090.8466916232,15.0293,15.0419,15.023,15.0419,66090.8467
2007-04-30 12:55:00,23.89,23.9,23.88,23.89,116105.541485284,15.0419,15.0482,15.0356,15.0419,116105.5415
2007-04-30 13:00:00,23.9,23.92,23.89,23.92,58052.770742642,15.0482,15.0608,15.0419,15.0608,58052.7707
2007-04-30 13:05:00,23.91,23.92,23.91,23.92,72044.97702420187,15.0545,15.0608,15.0545,15.0608,72044.977
2007-04-30 13:10:00,23.92,23.92,23.89,23.91,60434.422875673474,15.0608,15.0608,15.0419,15.0545,60434.4229
2007-04-30 13:15:00,23.91,23.94,23.91,23.94,49716.98827703187,15.0545,15.0734,15.0545,15.0734,49716.9883
2007-04-30 13:20:00,23.94,23.94,23.93,23.93,21137.16268065427,15.0734,15.0734,15.0671,15.0671,21137.1627
2007-04-30 13:25:00,23.93,23.93,23.9,23.91,29770.65166289333,15.0671,15.0671,15.0482,15.0545,29770.6517
2007-04-30 13:30:00,23.91,23.91,23.89,23.89,19350.92358088067,15.0545,15.0545,15.0419,15.0419,19350.9236
2007-04-30 13:35:00,23.89,23.9,23.89,23.89,39297.2601950192,15.0419,15.0482,15.0419,15.0419,39297.2602
2007-04-30 13:40:00,23.89,23.91,23.89,23.91,53587.172993208005,15.0419,15.0545,15.0419,15.0545,53587.173
2007-04-30 13:45:00,23.91,23.92,23.9,23.92,40785.79277816387,15.0545,15.0608,15.0482,15.0608,40785.7928
2007-04-30 13:50:00,23.92,23.92,23.91,23.91,171776.66009489456,15.0608,15.0608,15.0545,15.0545,171776.6601
2007-04-30 13:55:00,23.91,23.92,23.9,23.92,127418.38911718348,15.0545,15.0608,15.0482,15.0608,127418.3891
2007-04-30 14:00:00,23.91,23.92,23.91,23.92,39297.2601950192,15.0545,15.0608,15.0545,15.0608,39297.2602
2007-04-30 14:05:00,23.92,23.94,23.92,23.94,123548.20440100734,15.0608,15.0734,15.0608,15.0734,123548.2044
2007-04-30 14:10:00,23.93,23.94,23.93,23.94,54182.58602646587,15.0671,15.0734,15.0671,15.0734,54182.586
2007-04-30 14:15:00,23.94,23.94,23.92,23.92,39892.67322827707,15.0734,15.0734,15.0608,15.0608,39892.6732
2007-04-30 14:20:00,23.92,23.93,23.92,23.92,322118.4509925059,15.0608,15.0671,15.0608,15.0608,322118.451
2007-04-30 14:25:00,23.92,23.95,23.92,23.94,102708.748236982,15.0608,15.0797,15.0608,15.0734,102708.7482
2007-04-30 14:30:00,23.94,23.96,23.93,23.95,101815.6286870952,15.0734,15.086,15.0671,15.0797,101815.6287
2007-04-30 14:35:00,23.95,23.97,23.95,23.96,189043.6380593727,15.0797,15.0923,15.0797,15.086,189043.6381
2007-04-30 14:40:00,23.96,23.96,23.93,23.95,135456.46506616467,15.086,15.086,15.0671,15.0797,135456.4651
2007-04-30 14:45:00,23.95,23.95,23.93,23.93,69663.3248911704,15.0797,15.0797,15.0671,15.0671,69663.3249
2007-04-30 14:50:00,23.93,23.95,23.92,23.95,108067.4655363028,15.0671,15.0797,15.0608,15.0797,108067.4655
2007-04-30 14:55:00,23.95,23.96,23.94,23.95,93182.13970485616,15.0797,15.086,15.0734,15.0797,93182.1397
2007-04-30 15:00:00,23.94,23.96,23.94,23.95,140815.18236548547,15.0734,15.086,15.0734,15.0797,140815.1824
2007-04-30 15:05:00,23.95,23.95,23.94,23.95,254836.77823436697,15.0797,15.0797,15.0734,15.0797,254836.7782
2007-04-30 15:10:00,23.95,23.95,23.94,23.95,107174.345986416,15.0797,15.0797,15.0734,15.0797,107174.346
2007-04-30 15:15:00,23.94,23.95,23.94,23.95,145876.19314817735,15.0734,15.0797,15.0734,15.0797,145876.1931
2007-04-30 15:20:00,23.95,23.96,23.95,23.96,129800.04125021494,15.0797,15.086,15.0797,15.086,129800.0413
2007-04-30 15:25:00,23.96,23.97,23.95,23.97,105685.81340327134,15.086,15.0923,15.0797,15.0923,105685.8134
2007-04-30 15:30:00,23.97,23.98,23.97,23.98,374514.7979191982,15.0923,15.0986,15.0923,15.0986,374514.7979
2007-04-30 15:35:00,23.98,23.98,23.96,23.96,106578.93295315816,15.0986,15.0986,15.086,15.086,106578.933
2007-04-30 15:40:00,23.96,23.97,23.94,23.97,261981.73463346137,15.086,15.0923,15.0734,15.0923,261981.7346
2007-04-30 15:45:00,23.97,23.97,23.96,23.97,183982.6272766808,15.0923,15.0923,15.086,15.0923,183982.6273
2007-04-30 15:50:00,23.97,23.97,23.95,23.96,197974.83355824067,15.0923,15.0923,15.0797,15.086,197974.8336
2007-04-30 15:55:00,23.96,23.96,23.91,23.91,152723.4430306428,15.086,15.086,15.0545,15.0545,152723.443
2007-05-01 09:30:00,23.66,24.44,23.66,24.38,316462.0271765562,14.8971,15.3882,14.8971,15.3504,316462.0272
2007-05-01 09:35:00,24.37,24.38,24.31,24.32,98540.85700417694,15.3441,15.3504,15.3063,15.3126,98540.857
2007-05-01 09:40:00,24.32,24.36,24.3,24.3,211371.62680654268,15.3126,15.3378,15.3,15.3,211371.6268
2007-05-01 09:45:00,24.3,24.3,24.27,24.27,98540.85700417694,15.3,15.3,15.2812,15.2812,98540.857
2007-05-01 09:50:00,24.27,24.27,24.15,24.15,105685.81340327134,15.2812,15.2812,15.2056,15.2056,105685.8134
2007-05-01 09:55:00,24.15,24.15,24.1,24.1,80083.05297318308,15.2056,15.2056,15.1741,15.1741,80083.053
2007-05-01 10:00:00,24.11,24.16,24.07,24.08,168204.18189534734,15.1804,15.2119,15.1552,15.1615,168204.1819
2007-05-01 10:05:00,24.08,24.09,24.05,24.06,134861.05203290682,15.1615,15.1678,15.1426,15.1489,134861.052
2007-05-01 10:10:00,24.07,24.11,24.06,24.11,63411.4880419628,15.1552,15.1804,15.1489,15.1804,63411.488
2007-05-01 10:15:00,24.11,24.11,24.06,24.07,55671.11860961054,15.1804,15.1804,15.1489,15.1552,55671.1186
2007-05-01 10:20:00,24.07,24.07,24.04,24.04,91991.3136383404,15.1552,15.1552,15.1363,15.1363,91991.3136
2007-05-01 10:25:00,24.04,24.05,24.02,24.05,65495.43365836534,15.1363,15.1426,15.1237,15.1426,65495.4337
2007-05-01 10:30:00,24.05,24.07,24.03,24.07,55075.70557635267,15.1426,15.1552,15.13,15.1552,55075.7056
2007-05-01 10:35:00,24.07,24.1,24.07,24.09,112533.0632857368,15.1552,15.1741,15.1552,15.1678,112533.0633
2007-05-01 10:40:00,24.09,24.11,24.08,24.1,125334.44350078094,15.1678,15.1804,15.1615,15.1741,125334.4435
2007-05-01 10:45:00,24.09,24.09,24.07,24.07,87823.42240553534,15.1678,15.1678,15.1552,15.1552,87823.4224
2007-05-01 10:50:00,24.07,24.07,24.05,24.07,40785.79277816387,15.1552,15.1552,15.1426,15.1552,40785.7928
2007-05-01 10:55:00,24.06,24.12,24.06,24.12,54777.99905972374,15.1489,15.1867,15.1489,15.1867,54777.9991
2007-05-01 11:00:00,24.12,24.13,24.11,24.11,56861.94467612627,15.1867,15.193,15.1804,15.1804,56861.9447
2007-05-01 11:05:00,24.11,24.11,24.09,24.1,46739.92311074254,15.1804,15.1804,15.1678,15.1741,46739.9231
2007-05-01 11:10:00,24.1,24.1,24.07,24.08,61625.2489421892,15.1741,15.1741,15.1552,15.1615,61625.2489
2007-05-01 11:15:00,24.08,24.11,24.08,24.1,84548.65072261708,15.1615,15.1804,15.1615,15.1741,84548.6507
2007-05-01 11:20:00,24.1,24.1,24.07,24.07,87525.7158889064,15.1741,15.1741,15.1552,15.1552,87525.7159
2007-05-01 11:25:00,24.08,24.09,24.07,24.07,33640.83637906947,15.1615,15.1678,15.1552,15.1552,33640.8364
2007-05-01 11:30:00,24.07,24.09,24.06,24.08,105388.1068866424,15.1552,15.1678,15.1489,15.1615,105388.1069
2007-05-01 11:35:00,24.08,24.09,24.07,24.08,83655.53117273028,15.1615,15.1678,15.1552,15.1615,83655.5312
2007-05-01 11:40:00,24.08,24.08,24.07,24.07,49419.28176040294,15.1615,15.1615,15.1552,15.1552,49419.2818
2007-05-01 11:45:00,24.08,24.08,24.06,24.06,50014.694793660805,15.1615,15.1615,15.1489,15.1489,50014.6948
2007-05-01 11:50:00,24.06,24.07,24.06,24.07,63411.4880419628,15.1489,15.1552,15.1489,15.1552,63411.488
2007-05-01 11:55:00,24.07,24.07,24.05,24.05,58648.18377589987,15.1552,15.1552,15.1426,15.1426,58648.1838
2007-05-01 12:00:00,24.05,24.06,24.05,24.06,46739.92311074254,15.1426,15.1489,15.1426,15.1489,46739.9231
2007-05-01 12:05:00,24.06,24.07,24.04,24.04,60434.422875673474,15.1489,15.1552,15.1363,15.1363,60434.4229
2007-05-01 12:10:00,24.04,24.04,24.03,24.04,35724.781995472,15.1363,15.1363,15.13,15.1363,35724.782
2007-05-01 12:15:00,24.04,24.07,24.04,24.06,62518.368492076006,15.1363,15.1552,15.1363,15.1489,62518.3685
2007-05-01 12:20:00,24.06,24.06,24.03,24.04,62220.661975447074,15.1489,15.1489,15.13,15.1363,62220.662
2007-05-01 12:25:00,24.03,24.05,24.03,24.04,25602.76043008827,15.13,15.1426,15.13,15.1363,25602.7604
2007-05-01 12:30:00,24.04,24.04,24.02,24.03,31259.184246038003,15.1363,15.1363,15.1237,15.13,31259.1842
2007-05-01 12:35:00,24.03,24.03,24.02,24.02,44060.56446108214,15.13,15.13,15.1237,15.1237,44060.5645
2007-05-01 12:40:00,24.02,24.04,24.02,24.02,92586.72667159828,15.1237,15.1363,15.1237,15.1237,92586.7267
2007-05-01 12:45:00,24.02,24.03,24.02,24.02,51503.22737680547,15.1237,15.13,15.1237,15.1237,51503.2274
2007-05-01 12:50:00,24.02,24.04,24.02,24.03,61327.54242556027,15.1237,15.1363,15.1237,15.13,61327.5424
2007-05-01 12:55:00,24.03,24.08,24.03,24.08,48823.86872714507,15.13,15.1615,15.13,15.1615,48823.8687
2007-05-01 13:00:00,24.08,24.08,24.05,24.06,106281.2264365292,15.1615,15.1615,15.1426,15.1489,106281.2264
2007-05-01 13:05:00,24.06,24.06,24.05,24.06,52991.75995995014,15.1489,15.1489,15.1426,15.1489,52991.76
2007-05-01 13:10:00,24.06,24.08,24.06,24.07,144685.36708166162,15.1489,15.1615,15.1489,15.1552,144685.3671
2007-05-01 13:15:00,24.06,24.08,24.06,24.08,92586.72667159828,15.1489,15.1615,15.1489,15.1615,92586.7267
2007-05-01 13:20:00,24.08,24.08,24.06,24.07,175349.13829444174,15.1615,15.1615,15.1489,15.1552,175349.1383
2007-05-01 13:25:00,24.07,24.09,24.06,24.06,130097.74776684388,15.1552,15.1678,15.1489,15.1489,130097.7478
2007-05-01 13:30:00,24.06,24.07,24.06,24.06,31259.184246038003,15.1489,15.1552,15.1489,15.1489,31259.1842
2007-05-01 13:35:00,24.06,24.06,24.05,24.06,56861.94467612627,15.1489,15.1489,15.1426,15.1489,56861.9447
2007-05-01 13:40:00,24.05,24.08,24.05,24.07,77999.10735678054,15.1426,15.1615,15.1426,15.1552,77999.1074
2007-05-01 13:45:00,24.06,24.07,24.05,24.07,53587.172993208005,15.1489,15.1552,15.1426,15.1552,53587.173
2007-05-01 13:50:00,24.06,24.08,24.05,24.07,65197.7271417364,15.1489,15.1615,15.1426,15.1552,65197.7271
2007-05-01 13:55:00,24.07,24.09,24.05,24.05,69961.03140779934,15.1552,15.1678,15.1426,15.1426,69961.0314
2007-05-01 14:00:00,24.05,24.05,24.03,24.04,44060.56446108214,15.1426,15.1426,15.13,15.1363,44060.5645
2007-05-01 14:05:00,24.04,24.04,24.04,24.04,27388.99952986187,15.1363,15.1363,15.1363,15.1363,27388.9995
2007-05-01 14:10:00,24.04,24.05,24.04,24.05,50907.8143435476,15.1363,15.1426,15.1363,15.1426,50907.8143
2007-05-01 14:15:00,24.05,24.05,24.02,24.03,41083.4992947928,15.1426,15.1426,15.1237,15.13,41083.4993
2007-05-01 14:20:00,24.03,24.06,24.02,24.05,101517.92217046628,15.13,15.1489,15.1237,15.1426,101517.9222
2007-05-01 14:25:00,24.05,24.05,24.04,24.05,65197.7271417364,15.1426,15.1426,15.1363,15.1426,65197.7271
2007-05-01 14:30:00,24.05,24.06,24.05,24.05,40785.79277816387,15.1426,15.1489,15.1426,15.1426,40785.7928
2007-05-01 14:35:00,24.05,24.07,24.05,24.07,57457.35770938414,15.1426,15.1552,15.1426,15.1552,57457.3577
2007-05-01 14:40:00,24.06,24.09,24.06,24.09,81869.29207295667,15.1489,15.1678,15.1489,15.1678,81869.2921
2007-05-01 14:45:00,24.09,24.1,24.07,24.08,108365.17205293174,15.1678,15.1741,15.1552,15.1615,108365.1721
2007-05-01 14:50:00,24.08,24.09,24.06,24.07,58052.770742642,15.1615,15.1678,15.1489,15.1552,58052.7707
2007-05-01 14:55:00,24.07,24.09,24.07,24.09,69663.3248911704,15.1552,15.1678,15.1552,15.1678,69663.3249
2007-05-01 15:00:00,24.08,24.09,24.07,24.07,52396.34692669227,15.1615,15.1678,15.1552,15.1552,52396.3469
2007-05-01 15:05:00,24.08,24.08,24.06,24.07,355759.28737157537,15.1615,15.1615,15.1489,15.1552,355759.2874
2007-05-01 15:10:00,24.07,24.07,24.06,24.06,88418.8354387932,15.1552,15.1552,15.1489,15.1489,88418.8354
2007-05-01 15:15:00,24.06,24.06,24.05,24.06,72640.39005745974,15.1489,15.1489,15.1426,15.1489,72640.3901
2007-05-01 15:20:00,24.06,24.07,24.03,24.04,74724.33567386227,15.1489,15.1552,15.13,15.1363,74724.3357
2007-05-01 15:25:00,24.04,24.05,24.03,24.03,43167.444911195336,15.1363,15.1426,15.13,15.13,43167.4449
2007-05-01 15:30:00,24.03,24.04,24.03,24.03,102113.33520372414,15.13,15.1363,15.13,15.13,102113.3352
2007-05-01 15:35:00,24.04,24.04,24.02,24.02,38404.1406451324,15.1363,15.1363,15.1237,15.1237,38404.1406
2007-05-01 15:40:00,24.03,24.05,24.03,24.03,86632.59633901961,15.13,15.1426,15.13,15.13,86632.5963
2007-05-01 15:45:00,24.03,24.07,24.03,24.05,58052.770742642,15.13,15.1552,15.13,15.1426,58052.7707
2007-05-01 15:50:00,24.05,24.05,24.02,24.02,66686.25972488108,15.1426,15.1426,15.1237,15.1237,66686.2597
2007-05-01 15:55:00,24.02,24.03,24.01,24.03,62816.07500870494,15.1237,15.13,15.1174,15.13,62816.075
2007-05-02 09:30:00,24.17,24.21,24.06,24.17,128013.80215044136,15.2182,15.2434,15.1489,15.2182,128013.8022
2007-05-02 09:35:00,24.17,24.2,24.13,24.18,75915.16174037801,15.2182,15.2371,15.193,15.2245,75915.1617
2007-05-02 09:40:00,24.18,24.21,24.17,24.18,111937.65025247894,15.2245,15.2434,15.2182,15.2245,111937.6503
2007-05-02 09:45:00,24.18,24.25,24.18,24.24,333729.0051410343,15.2245,15.2686,15.2245,15.2623,333729.0051
2007-05-02 09:50:00,24.24,24.33,24.24,24.32,264363.3867664928,15.2623,15.3189,15.2623,15.3126,264363.3868
2007-05-02 09:55:00,24.32,24.35,24.31,24.34,73533.50960734654,15.3126,15.3315,15.3063,15.3252,73533.5096
2007-05-02 10:00:00,24.34,24.35,24.3,24.31,122059.67181786268,15.3252,15.3315,15.3,15.3063,122059.6718
2007-05-02 10:05:00,24.31,24.31,24.28,24.28,98243.150487548,15.3063,15.3063,15.2874,15.2874,98243.1505
2007-05-02 10:10:00,24.28,24.36,24.28,24.36,158379.86684659254,15.2874,15.3378,15.2874,15.3378,158379.8668
2007-05-02 10:15:00,24.35,24.35,24.32,24.35,199165.65962475643,15.3315,15.3315,15.3126,15.3315,199165.6596
2007-05-02 10:20:00,24.35,24.35,24.32,24.35,172074.3666115235,15.3315,15.3315,15.3126,15.3315,172074.3666
2007-05-02 10:25:00,24.35,24.36,24.34,24.34,137540.41068256722,15.3315,15.3378,15.3252,15.3252,137540.4107
2007-05-02 10:30:00,24.34,24.4,24.34,24.39,105983.51991990028,15.3252,15.363,15.3252,15.3567,105983.5199
2007-05-02 10:35:00,24.4,24.45,24.39,24.45,67281.67275813894,15.363,15.3945,15.3567,15.3945,67281.6728
2007-05-02 10:40:00,24.44,24.48,24.44,24.48,74724.33567386227,15.3882,15.4134,15.3882,15.4134,74724.3357
2007-05-02 10:45:00,24.47,24.48,24.45,24.45,52098.64041006334,15.4071,15.4134,15.3945,15.3945,52098.6404
2007-05-02 10:50:00,24.45,24.47,24.42,24.42,68174.79230802575,15.3945,15.4071,15.3756,15.3756,68174.7923
2007-05-02 10:55:00,24.42,24.43,24.41,24.42,27388.99952986187,15.3756,15.3819,15.3693,15.3756,27388.9995
2007-05-02 11:00:00,24.41,24.42,24.4,24.41,18755.5105476228,15.3693,15.3756,15.363,15.3693,18755.5105
2007-05-02 11:05:00,24.4,24.4,24.38,24.38,27984.41256311973,15.363,15.363,15.3504,15.3504,27984.4126
2007-05-02 11:10:00,24.38,24.38,24.35,24.36,52396.34692669227,15.3504,15.3504,15.3315,15.3378,52396.3469
2007-05-02 11:15:00,24.36,24.38,24.36,24.37,58648.18377589987,15.3378,15.3504,15.3378,15.3441,58648.1838
2007-05-02 11:20:00,24.37,24.37,24.35,24.35,129800.04125021494,15.3441,15.3441,15.3315,15.3315,129800.0413
2007-05-02 11:25:00,24.35,24.39,24.35,24.38,123250.4978843784,15.3315,15.3567,15.3315,15.3504,123250.4979
2007-05-02 11:30:00,24.38,24.38,24.35,24.36,51800.933893434405,15.3504,15.3504,15.3315,15.3378,51800.9339
2007-05-02 11:35:00,24.36,24.37,24.35,24.35,101517.92217046628,15.3378,15.3441,15.3315,15.3315,101517.9222
2007-05-02 11:40:00,24.36,24.37,24.36,24.37,55373.412092981605,15.3378,15.3441,15.3378,15.3441,55373.4121
2007-05-02 11:45:00,24.37,24.37,24.35,24.36,21732.57571391213,15.3441,15.3441,15.3315,15.3378,21732.5757
2007-05-02 11:50:00,24.36,24.37,24.36,24.36,27091.29301323293,15.3378,15.3441,15.3378,15.3378,27091.293
2007-05-02 11:55:00,24.36,24.36,24.35,24.35,121761.96530123374,15.3378,15.3378,15.3315,15.3315,121761.9653
2007-05-02 12:00:00,24.35,24.37,24.35,24.36,38999.55367839027,15.3315,15.3441,15.3315,15.3378,38999.5537
2007-05-02 12:05:00,24.36,24.38,24.36,24.38,31854.59727929587,15.3378,15.3504,15.3378,15.3504,31854.5973
2007-05-02 12:10:00,24.38,24.41,24.37,24.41,80380.759489812,15.3504,15.3693,15.3441,15.3693,80380.7595
2007-05-02 12:15:00,24.41,24.42,24.4,24.4,40785.79277816387,15.3693,15.3756,15.363,15.363,40785.7928
2007-05-02 12:20:00,24.4,24.42,24.4,24.42,37213.31457861667,15.363,15.3756,15.363,15.3756,37213.3146
2007-05-02 12:25:00,24.42,24.43,24.42,24.42,14885.325831446668,15.3756,15.3819,15.3756,15.3756,14885.3258
2007-05-02 12:30:00,24.43,24.45,24.43,24.45,80976.17252306988,15.3819,15.3945,15.3819,15.3945,80976.1725
2007-05-02 12:35:00,24.44,24.44,24.39,24.39,39594.966711648136,15.3882,15.3882,15.3567,15.3567,39594.9667
2007-05-02 12:40:00,24.39,24.4,24.38,24.38,16373.858414591336,15.3567,15.363,15.3504,15.3504,16373.8584
2007-05-02 12:45:00,24.38,24.39,24.37,24.39,45251.39052759787,15.3504,15.3567,15.3441,15.3567,45251.3905
2007-05-02 12:50:00,24.39,24.4,24.37,24.38,29472.945146264403,15.3567,15.363,15.3441,15.3504,29472.9451
2007-05-02 12:55:00,24.38,24.4,24.36,24.4,44655.97749434,15.3504,15.363,15.3378,15.363,44655.9775
2007-05-02 13:00:00,24.4,24.43,24.4,24.4,26495.87997997507,15.363,15.3819,15.363,15.363,26495.88
2007-05-02 13:05:00,24.41,24.42,24.4,24.42,30366.064696151203,15.3693,15.3756,15.363,15.3756,30366.0647
2007-05-02 13:10:00,24.42,24.43,24.42,24.43,30068.35817952227,15.3756,15.3819,15.3756,15.3819,30068.3582
2007-05-02 13:15:00,24.43,24.46,24.43,24.46,62518.368492076006,15.3819,15.4008,15.3819,15.4008,62518.3685
2007-05-02 13:20:00,24.46,24.49,24.46,24.49,79487.63993992521,15.4008,15.4197,15.4008,15.4197,79487.6399
2007-05-02 13:25:00,24.49,24.53,24.48,24.53,172669.77964478137,15.4197,15.4449,15.4134,15.4449,172669.7796
2007-05-02 13:30:00,24.53,24.54,24.53,24.53,77403.69432352268,15.4449,15.4512,15.4449,15.4449,77403.6943
2007-05-02 13:35:00,24.53,24.55,24.53,24.54,70258.73792442828,15.4449,15.4574,15.4449,15.4512,70258.7379
2007-05-02 13:40:00,24.54,24.57,24.54,24.56,94968.37880462974,15.4512,15.47,15.4512,15.4637,94968.3788
2007-05-02 13:45:00,24.56,24.57,24.55,24.56,95266.08532125868,15.4637,15.47,15.4574,15.4637,95266.0853
2007-05-02 13:50:00,24.57,24.58,24.56,24.57,73831.21612397548,15.47,15.4763,15.4637,15.47,73831.2161
2007-05-02 13:55:00,24.57,24.6,24.57,24.6,65793.14017499427,15.47,15.4889,15.47,15.4889,65793.1402
2007-05-02 14:00:00,24.6,24.6,24.54,24.54,63113.78152533387,15.4889,15.4889,15.4512,15.4512,63113.7815
2007-05-02 14:05:00,24.54,24.55,24.53,24.54,55671.11860961054,15.4512,15.4574,15.4449,15.4512,55671.1186
2007-05-02 14:10:00,24.53,24.53,24.52,24.52,29175.23862963547,15.4449,15.4449,15.4386,15.4386,29175.2386
2007-05-02 14:15:00,24.52,24.54,24.51,24.54,110449.11766933429,15.4386,15.4512,15.4323,15.4512,110449.1177
2007-05-02 14:20:00,24.53,24.55,24.52,24.53,33343.12986244054,15.4449,15.4574,15.4386,15.4449,33343.1299
2007-05-02 14:25:00,24.53,24.54,24.52,24.53,25305.05391345933,15.4449,15.4512,15.4386,15.4449,25305.0539
2007-05-02 14:30:00,24.53,24.53,24.52,24.52,21732.57571391213,15.4449,15.4449,15.4386,15.4386,21732.5757
2007-05-02 14:35:00,24.52,24.53,24.52,24.52,32747.71682918267,15.4386,15.4449,15.4386,15.4386,32747.7168
2007-05-02 14:40:00,24.52,24.52,24.51,24.52,44060.56446108214,15.4386,15.4386,15.4323,15.4386,44060.5645
2007-05-02 14:45:00,24.52,24.52,24.51,24.51,36320.19502872987,15.4386,15.4386,15.4323,15.4323,36320.195
2007-05-02 14:50:00,24.51,24.52,24.5,24.5,54182.58602646587,15.4323,15.4386,15.426,15.426,54182.586
2007-05-02 14:55:00,24.51,24.51,24.49,24.49,19350.92358088067,15.4323,15.4323,15.4197,15.4197,19350.9236
2007-05-02 15:00:00,24.49,24.49,24.49,24.49,36320.19502872987,15.4197,15.4197,15.4197,15.4197,36320.195
2007-05-02 15:05:00,24.49,24.49,24.47,24.48,123845.91091763628,15.4197,15.4197,15.4071,15.4134,123845.9109
2007-05-02 15:10:00,24.48,24.49,24.48,24.48,100624.80262057947,15.4134,15.4197,15.4134,15.4134,100624.8026
2007-05-02 15:15:00,24.48,24.48,24.48,24.48,45846.80356085574,15.4134,15.4134,15.4134,15.4134,45846.8036
2007-05-02 15:20:00,24.48,24.49,24.46,24.46,164929.4102124291,15.4134,15.4197,15.4008,15.4008,164929.4102
2007-05-02 15:25:00,24.46,24.48,24.46,24.48,126525.26956729668,15.4008,15.4134,15.4008,15.4134,126525.2696
2007-05-02 15:30:00,24.47,24.49,24.47,24.48,103899.57430349776,15.4071,15.4197,15.4071,15.4134,103899.5743
2007-05-02 15:35:00,24.48,24.48,24.47,24.47,84250.94420598814,15.4134,15.4134,15.4071,15.4071,84250.9442
2007-05-02 15:40:00,24.47,24.47,24.44,24.45,121166.55226797589,15.4071,15.4071,15.3882,15.3945,121166.5523
2007-05-02 15:45:00,24.45,24.45,24.44,24.45,126525.26956729668,15.3945,15.3945,15.3882,15.3945,126525.2696
2007-05-02 15:50:00,24.45,24.48,24.43,24.47,140517.47584885656,15.3945,15.4134,15.3819,15.4071,140517.4758
2007-05-02 15:55:00,24.47,24.49,24.46,24.47,139028.9432657119,15.4071,15.4197,15.4008,15.4071,139028.9433
2007-05-03 09:30:00,24.6,24.66,24.55,24.66,96754.61790440336,15.4889,15.5267,15.4574,15.5267,96754.6179
2007-05-03 09:35:00,24.67,24.67,24.58,24.62,59839.0098424156,15.533,15.533,15.4763,15.5015,59839.0098
2007-05-03 09:40:00,24.62,24.64,24.6,24.64,73831.21612397548,15.5015,15.5141,15.4889,15.5141,73831.2161
2007-05-03 09:45:00,24.63,24.63,24.6,24.61,43167.444911195336,15.5078,15.5078,15.4889,15.4952,43167.4449
2007-05-03 09:50:00,24.59,24.62,24.58,24.58,39892.67322827707,15.4826,15.5015,15.4763,15.4763,39892.6732
2007-05-03 09:55:00,24.58,24.58,24.54,24.58,75915.16174037801,15.4763,15.4763,15.4512,15.4763,75915.1617
2007-05-03 10:00:00,24.58,24.6,24.58,24.59,363499.6568039276,15.4763,15.4889,15.4763,15.4826,363499.6568
2007-05-03 10:05:00,24.59,24.62,24.59,24.61,49716.98827703187,15.4826,15.5015,15.4826,15.4952,49716.9883
2007-05-03 10:10:00,24.61,24.62,24.57,24.59,59243.59680915774,15.4952,15.5015,15.47,15.4826,59243.5968
2007-05-03 10:15:00,24.59,24.6,24.58,24.59,47037.62962737147,15.4826,15.4889,15.4763,15.4826,47037.6296
2007-05-03 10:20:00,24.59,24.61,24.58,24.6,30366.064696151203,15.4826,15.4952,15.4763,15.4889,30366.0647
2007-05-03 10:25:00,24.59,24.61,24.59,24.59,54777.99905972374,15.4826,15.4952,15.4826,15.4826,54777.9991
2007-05-03 10:30:00,24.59,24.59,24.55,24.55,86632.59633901961,15.4826,15.4826,15.4574,15.4574,86632.5963
2007-05-03 10:35:00,24.55,24.56,24.53,24.54,27388.99952986187,15.4574,15.4637,15.4449,15.4512,27388.9995
2007-05-03 10:40:00,24.54,24.57,24.53,24.57,63113.78152533387,15.4512,15.47,15.4449,15.47,63113.7815
2007-05-03 10:45:00,24.57,24.57,24.53,24.53,33045.4233458116,15.47,15.47,15.4449,15.4449,33045.4233
2007-05-03 10:50:00,24.53,24.54,24.51,24.53,52396.34692669227,15.4449,15.4512,15.4323,15.4449,52396.3469
2007-05-03 10:55:00,24.53,24.55,24.52,24.54,33640.83637906947,15.4449,15.4574,15.4386,15.4512,33640.8364
2007-05-03 11:00:00,24.54,24.55,24.51,24.51,36320.19502872987,15.4512,15.4574,15.4323,15.4323,36320.195
2007-05-03 11:05:00,24.51,24.52,24.49,24.52,62220.661975447074,15.4323,15.4386,15.4197,15.4386,62220.662
2007-05-03 11:10:00,24.52,24.58,24.51,24.57,111937.65025247894,15.4386,15.4763,15.4323,15.47,111937.6503
2007-05-03 11:15:00,24.57,24.6,24.57,24.58,145280.78011491947,15.47,15.4889,15.47,15.4763,145280.7801
2007-05-03 11:20:00,24.59,24.67,24.58,24.64,133372.51944976216,15.4826,15.533,15.4763,15.5141,133372.5194
2007-05-03 11:25:00,24.64,24.67,24.63,24.65,54182.58602646587,15.5141,15.533,15.5078,15.5204,54182.586
2007-05-03 11:30:00,24.64,24.65,24.61,24.62,74128.9226406044,15.5141,15.5204,15.4952,15.5015,74128.9226
2007-05-03 11:35:00,24.62,24.62,24.61,24.61,29472.945146264403,15.5015,15.5015,15.4952,15.4952,29472.9451
2007-05-03 11:40:00,24.59,24.59,24.58,24.59,25602.76043008827,15.4826,15.4826,15.4763,15.4826,25602.7604
2007-05-03 11:45:00,24.59,24.59,24.57,24.58,34831.6624455852,15.4826,15.4826,15.47,15.4763,34831.6624
2007-05-03 11:50:00,24.58,24.6,24.58,24.59,46144.51007748467,15.4763,15.4889,15.4763,15.4826,46144.5101
2007-05-03 11:55:00,24.59,24.59,24.56,24.57,29770.65166289333,15.4826,15.4826,15.4637,15.47,29770.6517
2007-05-03 12:00:00,24.57,24.58,24.55,24.57,36022.488512100936,15.47,15.4763,15.4574,15.47,36022.4885
2007-05-03 12:05:00,24.57,24.57,24.54,24.54,40785.79277816387,15.47,15.47,15.4512,15.4512,40785.7928
2007-05-03 12:10:00,24.54,24.57,24.53,24.55,135754.1715827936,15.4512,15.47,15.4449,15.4574,135754.1716
2007-05-03 12:15:00,24.55,24.59,24.54,24.57,67877.0857913968,15.4574,15.4826,15.4512,15.47,67877.0858
2007-05-03 12:20:00,24.56,24.57,24.55,24.55,101815.6286870952,15.4637,15.47,15.4574,15.4574,101815.6287
2007-05-03 12:25:00,24.55,24.57,24.54,24.56,50312.40131028974,15.4574,15.47,15.4512,15.4637,50312.4013
2007-05-03 12:30:00,24.55,24.57,24.54,24.56,190532.17064251736,15.4574,15.47,15.4512,15.4637,190532.1706
2007-05-03 12:35:00,24.57,24.57,24.54,24.54,126525.26956729668,15.47,15.47,15.4512,15.4512,126525.2696
2007-05-03 12:40:00,24.54,24.55,24.53,24.54,52098.64041006334,15.4512,15.4574,15.4449,15.4512,52098.6404
2007-05-03 12:45:00,24.54,24.57,24.54,24.56,113723.88935225256,15.4512,15.47,15.4512,15.4637,113723.8894
2007-05-03 12:50:00,24.56,24.56,24.53,24.55,77701.4008401516,15.4637,15.4637,15.4449,15.4574,77701.4008
2007-05-03 12:55:00,24.55,24.56,24.54,24.56,36915.60806198774,15.4574,15.4637,15.4512,15.4637,36915.6081
2007-05-03 13:00:00,24.56,24.6,24.56,24.59,83953.2376893592,15.4637,15.4889,15.4637,15.4826,83953.2377
2007-05-03 13:05:00,24.6,24.63,24.6,24.61,101517.92217046628,15.4889,15.5078,15.4889,15.4952,101517.9222
2007-05-03 13:10:00,24.62,24.62,24.61,24.62,56266.5316428684,15.5015,15.5015,15.4952,15.5015,56266.5316
2007-05-03 13:15:00,24.62,24.63,24.61,24.62,57755.06422601307,15.5015,15.5078,15.4952,15.5015,57755.0642
2007-05-03 13:20:00,24.62,24.62,24.61,24.61,32152.303795924803,15.5015,15.5015,15.4952,15.4952,32152.3038
2007-05-03 13:25:00,24.6,24.61,24.58,24.58,45846.80356085574,15.4889,15.4952,15.4763,15.4763,45846.8036
2007-05-03 13:30:00,24.58,24.62,24.58,24.61,44953.68401096894,15.4763,15.5015,15.4763,15.4952,44953.684
2007-05-03 13:35:00,24.61,24.62,24.6,24.6,47037.62962737147,15.4952,15.5015,15.4889,15.4889,47037.6296
2007-05-03 13:40:00,24.6,24.62,24.59,24.62,52694.0534433212,15.4889,15.5015,15.4826,15.5015,52694.0534
2007-05-03 13:45:00,24.62,24.63,24.61,24.62,71747.27050757295,15.5015,15.5078,15.4952,15.5015,71747.2705
2007-05-03 13:50:00,24.62,24.63,24.61,24.62,47930.74917725827,15.5015,15.5078,15.4952,15.5015,47930.7492
2007-05-03 13:55:00,24.61,24.66,24.61,24.64,103304.16127023989,15.4952,15.5267,15.4952,15.5141,103304.1613
2007-05-03 14:00:00,24.64,24.66,24.64,24.66,61922.95545881814,15.5141,15.5267,15.5141,15.5267,61922.9555
2007-05-03 14:05:00,24.65,24.66,24.64,24.65,54480.2925430948,15.5204,15.5267,15.5141,15.5204,54480.2925
2007-05-03 14:10:00,24.65,24.71,24.65,24.7,130990.86731673068,15.5204,15.5582,15.5204,15.5519,130990.8673
2007-05-03 14:15:00,24.7,24.73,24.7,24.73,86334.88982239067,15.5519,15.5708,15.5519,15.5708,86334.8898
2007-05-03 14:20:00,24.73,24.73,24.71,24.72,96159.20487114548,15.5708,15.5708,15.5582,15.5645,96159.2049
2007-05-03 14:25:00,24.72,24.74,24.72,24.74,93479.84622148507,15.5645,15.5771,15.5645,15.5771,93479.8462
2007-05-03 14:30:00,24.73,24.76,24.73,24.76,77403.69432352268,15.5708,15.5897,15.5708,15.5897,77403.6943
2007-05-03 14:35:00,24.76,24.76,24.72,24.73,108067.4655363028,15.5897,15.5897,15.5645,15.5708,108067.4655
2007-05-03 14:40:00,24.73,24.74,24.73,24.74,58052.770742642,15.5708,15.5771,15.5708,15.5771,58052.7707
2007-05-03 14:45:00,24.74,24.76,24.73,24.75,47633.04266062934,15.5771,15.5897,15.5708,15.5834,47633.0427
2007-05-03 14:50:00,24.75,24.77,24.75,24.76,73235.8030907176,15.5834,15.596,15.5834,15.5897,73235.8031
2007-05-03 14:55:00,24.76,24.77,24.75,24.77,97350.0309376612,15.5897,15.596,15.5834,15.596,97350.0309
2007-05-03 15:00:00,24.77,24.77,24.76,24.76,64602.31410847854,15.596,15.596,15.5897,15.5897,64602.3141
2007-05-03 15:05:00,24.77,24.79,24.77,24.77,82762.41162284347,15.596,15.6086,15.596,15.596,82762.4116
2007-05-03 15:10:00,24.77,24.79,24.77,24.78,93479.84622148507,15.596,15.6086,15.596,15.6023,93479.8462
2007-05-03 15:15:00,24.79,24.8,24.78,24.8,79487.63993992521,15.6086,15.6149,15.6023,15.6149,79487.6399
2007-05-03 15:20:00,24.8,24.86,24.8,24.86,340278.5485068708,15.6149,15.6526,15.6149,15.6526,340278.5485
2007-05-03 15:25:00,24.86,24.86,24.85,24.85,65197.7271417364,15.6526,15.6526,15.6463,15.6463,65197.7271
2007-05-03 15:30:00,24.85,24.85,24.84,24.84,130395.4542834728,15.6463,15.6463,15.64,15.64,130395.4543
2007-05-03 15:35:00,24.84,24.84,24.81,24.81,91395.90060508254,15.64,15.64,15.6212,15.6212,91395.9006
2007-05-03 15:40:00,24.81,24.81,24.77,24.77,193211.52929217776,15.6212,15.6212,15.596,15.596,193211.5293
2007-05-03 15:45:00,24.77,24.77,24.74,24.74,230127.1373541655,15.596,15.596,15.5771,15.5771,230127.1374
2007-05-03 15:50:00,24.74,24.74,24.72,24.73,226852.3656712472,15.5771,15.5771,15.5645,15.5708,226852.3657
2007-05-03 15:55:00,24.73,24.75,24.72,24.74,195295.47490858028,15.5708,15.5834,15.5645,15.5771,195295.4749
2007-05-04 09:30:00,24.83,24.88,24.79,24.87,88121.12892216428,15.6337,15.6652,15.6086,15.6589,88121.1289
2007-05-04 09:35:00,24.87,24.93,24.83,24.85,105090.40037001348,15.6589,15.6967,15.6337,15.6463,105090.4004
2007-05-04 09:40:00,24.85,24.85,24.82,24.83,54777.99905972374,15.6463,15.6463,15.6274,15.6337,54777.9991
2007-05-04 09:45:00,24.83,24.85,24.83,24.84,139624.35629896974,15.6337,15.6463,15.6337,15.64,139624.3563
2007-05-04 09:50:00,24.84,24.86,24.84,24.86,182196.3881769072,15.64,15.6526,15.64,15.6526,182196.3882
2007-05-04 09:55:00,24.86,24.89,24.86,24.88,85144.06375587494,15.6526,15.6715,15.6526,15.6652,85144.0638
2007-05-04 10:00:00,24.88,24.94,24.88,24.94,167013.3558288316,15.6652,15.703,15.6652,15.703,167013.3558
2007-05-04 10:05:00,24.94,25.0,24.94,25.0,216134.93107260563,15.703,15.7408,15.703,15.7408,216134.9311
2007-05-04 10:10:00,25.0,25.02,25.0,25.02,145578.4866315484,15.7408,15.7534,15.7408,15.7534,145578.4866
2007-05-04 10:15:00,25.02,25.02,25.01,25.02,112830.76980236574,15.7534,15.7534,15.7471,15.7534,112830.7698
2007-05-04 10:20:00,25.02,25.02,25.0,25.01,83953.2376893592,15.7534,15.7534,15.7408,15.7471,83953.2377
2007-05-04 10:25:00,25.01,25.07,25.01,25.05,146471.6061814352,15.7471,15.7849,15.7471,15.7723,146471.6062
2007-05-04 10:30:00,25.05,25.05,24.98,24.99,90800.48757182468,15.7723,15.7723,15.7282,15.7345,90800.4876
2007-05-04 10:35:00,24.99,25.01,24.98,25.0,68174.79230802575,15.7345,15.7471,15.7282,15.7408,68174.7923
2007-05-04 10:40:00,25.0,25.0,24.97,25.0,64006.901075220674,15.7408,15.7408,15.7219,15.7408,64006.9011
2007-05-04 10:45:00,25.0,25.0,24.98,24.98,27984.41256311973,15.7408,15.7408,15.7282,15.7282,27984.4126
2007-05-04 10:50:00,24.98,24.98,24.95,24.95,39594.966711648136,15.7282,15.7282,15.7093,15.7093,39594.9667
2007-05-04 10:55:00,24.95,24.98,24.95,24.97,78892.22690666735,15.7093,15.7282,15.7093,15.7219,78892.2269
2007-05-04 11:00:00,24.97,25.01,24.96,25.0,77999.10735678054,15.7219,15.7471,15.7156,15.7408,77999.1074
2007-05-04 11:05:00,25.0,25.0,24.98,24.99,50312.40131028974,15.7408,15.7408,15.7282,15.7345,50312.4013
2007-05-04 11:10:00,24.99,24.99,24.97,24.98,44953.68401096894,15.7345,15.7345,15.7219,15.7282,44953.684
2007-05-04 11:15:00,24.98,25.0,24.96,24.99,101517.92217046628,15.7282,15.7408,15.7156,15.7345,101517.9222
2007-05-04 11:20:00,24.99,25.01,24.98,25.01,66090.8466916232,15.7345,15.7471,15.7282,15.7471,66090.8467
2007-05-04 11:25:00,25.01,25.02,25.0,25.02,49716.98827703187,15.7471,15.7534,15.7408,15.7534,49716.9883
2007-05-04 11:30:00,25.02,25.04,25.02,25.03,73235.8030907176,15.7534,15.766,15.7534,15.7597,73235.8031
2007-05-04 11:35:00,25.03,25.03,25.02,25.02,44953.68401096894,15.7597,15.7597,15.7534,15.7534,44953.684
2007-05-04 11:40:00,25.03,25.05,25.03,25.04,47633.04266062934,15.7597,15.7723,15.7597,15.766,47633.0427
2007-05-04 11:45:00,25.04,25.05,25.02,25.03,27091.29301323293,15.766,15.7723,15.7534,15.7597,27091.293
2007-05-04 11:50:00,25.02,25.02,25.0,25.0,39297.2601950192,15.7534,15.7534,15.7408,15.7408,39297.2602
2007-05-04 11:55:00,25.01,25.01,24.99,24.99,80380.759489812,15.7471,15.7471,15.7345,15.7345,80380.7595
2007-05-04 12:00:00,24.99,25.01,24.99,24.99,66388.55320825214,15.7345,15.7471,15.7345,15.7345,66388.5532
2007-05-04 12:05:00,24.99,25.0,24.98,24.99,56861.94467612627,15.7345,15.7408,15.7282,15.7345,56861.9447
2007-05-04 12:10:00,24.99,24.99,24.97,24.97,47633.04266062934,15.7345,15.7345,15.7219,15.7219,47633.0427
2007-05-04 12:15:00,24.97,24.98,24.96,24.98,82464.70510621455,15.7219,15.7282,15.7156,15.7282,82464.7051
2007-05-04 12:20:00,24.97,24.98,24.95,24.96,84250.94420598814,15.7219,15.7282,15.7093,15.7156,84250.9442
2007-05-04 12:25:00,24.96,24.96,24.93,24.94,86632.59633901961,15.7156,15.7156,15.6967,15.703,86632.5963
2007-05-04 12:30:00,24.94,24.95,24.93,24.94,105388.1068866424,15.703,15.7093,15.6967,15.703,105388.1069
2007-05-04 12:35:00,24.93,24.93,24.91,24.91,70854.15095768614,15.6967,15.6967,15.6841,15.6841,70854.151
2007-05-04 12:40:00,24.91,24.91,24.89,24.9,74426.62915723334,15.6841,15.6841,15.6715,15.6778,74426.6292
2007-05-04 12:45:00,24.91,24.93,24.91,24.92,69663.3248911704,15.6841,15.6967,15.6841,15.6904,69663.3249
2007-05-04 12:50:00,24.92,24.92,24.91,24.91,15183.0323480756,15.6904,15.6904,15.6841,15.6841,15183.0323
2007-05-04 12:55:00,24.91,24.92,24.9,24.92,52991.75995995014,15.6841,15.6904,15.6778,15.6904,52991.76
2007-05-04 13:00:00,24.92,24.94,24.92,24.94,66090.8466916232,15.6904,15.703,15.6904,15.703,66090.8467
2007-05-04 13:05:00,24.94,24.95,24.92,24.95,185768.8663764544,15.703,15.7093,15.6904,15.7093,185768.8664
2007-05-04 13:10:00,24.94,24.96,24.94,24.94,32152.303795924803,15.703,15.7156,15.703,15.703,32152.3038
2007-05-04 13:15:00,24.95,24.96,24.95,24.96,68770.20534128361,15.7093,15.7156,15.7093,15.7156,68770.2053
2007-05-04 13:20:00,24.96,24.97,24.94,24.95,25900.466946717203,15.7156,15.7219,15.703,15.7093,25900.4669
2007-05-04 13:25:00,24.95,24.96,24.93,24.93,48823.86872714507,15.7093,15.7156,15.6967,15.6967,48823.8687
2007-05-04 13:30:00,24.93,24.95,24.92,24.95,64006.901075220674,15.6967,15.7093,15.6904,15.7093,64006.9011
2007-05-04 13:35:00,24.95,24.96,24.94,24.96,41083.4992947928,15.7093,15.7156,15.703,15.7156,41083.4993
2007-05-04 13:40:00,24.96,24.96,24.95,24.96,23518.81481368573,15.7156,15.7156,15.7093,15.7156,23518.8148
2007-05-04 13:45:00,24.96,24.97,24.95,24.95,27388.99952986187,15.7156,15.7219,15.7093,15.7093,27388.9995
2007-05-04 13:50:00,24.95,24.95,24.94,24.94,33343.12986244054,15.7093,15.7093,15.703,15.703,33343.1299
2007-05-04 13:55:00,24.94,24.95,24.93,24.94,90502.78105519574,15.703,15.7093,15.6967,15.703,90502.7811
2007-05-04 14:00:00,24.94,24.94,24.93,24.94,44358.27097771107,15.703,15.703,15.6967,15.703,44358.271
2007-05-04 14:05:00,24.94,24.94,24.94,24.94,81273.8790396988,15.703,15.703,15.703,15.703,81273.879
2007-05-04 14:10:00,24.94,24.96,24.94,24.95,67877.0857913968,15.703,15.7156,15.703,15.7093,67877.0858
2007-05-04 14:15:00,24.95,24.96,24.95,24.95,35129.36896221414,15.7093,15.7156,15.7093,15.7093,35129.369
2007-05-04 14:20:00,24.95,24.95,24.93,24.93,28282.11907974867,15.7093,15.7093,15.6967,15.6967,28282.1191
2007-05-04 14:25:00,24.93,24.93,24.9,24.91,27388.99952986187,15.6967,15.6967,15.6778,15.6841,27388.9995
2007-05-04 14:30:00,24.9,24.91,24.89,24.89,22923.40178042787,15.6778,15.6841,15.6715,15.6715,22923.4018
2007-05-04 14:35:00,24.89,24.9,24.86,24.87,82166.99858958561,15.6715,15.6778,15.6526,15.6589,82166.9986
2007-05-04 14:40:00,24.87,24.89,24.87,24.87,73831.21612397548,15.6589,15.6715,15.6589,15.6589,73831.2161
2007-05-04 14:45:00,24.87,24.89,24.87,24.88,62518.368492076006,15.6589,15.6715,15.6589,15.6652,62518.3685
2007-05-04 14:50:00,24.88,24.88,24.87,24.88,49121.575243774,15.6652,15.6652,15.6589,15.6652,49121.5752
2007-05-04 14:55:00,24.88,24.88,24.87,24.88,61029.83590893134,15.6652,15.6652,15.6589,15.6652,61029.8359
2007-05-04 15:00:00,24.88,24.9,24.88,24.9,62220.661975447074,15.6652,15.6778,15.6652,15.6778,62220.662
2007-05-04 15:05:00,24.89,24.9,24.88,24.88,124739.03046752307,15.6715,15.6778,15.6652,15.6652,124739.0305
2007-05-04 15:10:00,24.88,24.89,24.88,24.89,45846.80356085574,15.6652,15.6715,15.6652,15.6715,45846.8036
2007-05-04 15:15:00,24.88,24.89,24.87,24.88,53587.172993208005,15.6652,15.6715,15.6589,15.6652,53587.173
2007-05-04 15:20:00,24.88,24.88,24.86,24.86,70258.73792442828,15.6652,15.6652,15.6526,15.6526,70258.7379
2007-05-04 15:25:00,24.86,24.87,24.86,24.87,76212.86825700694,15.6526,15.6589,15.6526,15.6589,76212.8683
2007-05-04 15:30:00,24.87,24.87,24.87,24.87,66090.8466916232,15.6589,15.6589,15.6589,15.6589,66090.8467
2007-05-04 15:35:00,24.87,24.87,24.85,24.86,84548.65072261708,15.6589,15.6589,15.6463,15.6526,84548.6507
2007-05-04 15:40:00,24.86,24.87,24.85,24.86,87228.00937227748,15.6526,15.6589,15.6463,15.6526,87228.0094
2007-05-04 15:45:00,24.86,24.86,24.85,24.86,100029.3895873216,15.6526,15.6526,15.6463,15.6526,100029.3896
2007-05-04 15:50:00,24.86,24.86,24.86,24.86,68174.79230802575,15.6526,15.6526,15.6526,15.6526,68174.7923
2007-05-04 15:55:00,24.86,24.9,24.86,24.89,130395.4542834728,15.6526,15.6778,15.6526,15.6715,130395.4543
2007-05-07 09:30:00,24.88,24.89,24.81,24.83,65793.14017499427,15.6652,15.6715,15.6212,15.6337,65793.1402
2007-05-07 09:35:00,24.83,24.84,24.82,24.84,24114.2278469436,15.6337,15.64,15.6274,15.64,24114.2278
2007-05-07 09:40:00,24.84,24.87,24.84,24.87,39892.67322827707,15.64,15.6589,15.64,15.6589,39892.6732
2007-05-07 09:45:00,24.87,24.88,24.83,24.87,70258.73792442828,15.6589,15.6652,15.6337,15.6589,70258.7379
2007-05-07 09:50:00,24.87,24.92,24.87,24.92,86334.88982239067,15.6589,15.6904,15.6589,15.6904,86334.8898
2007-05-07 09:55:00,24.91,24.93,24.91,24.91,53587.172993208005,15.6841,15.6967,15.6841,15.6841,53587.173
2007-05-07 10:00:00,24.91,24.91,24.9,24.91,32152.303795924803,15.6841,15.6841,15.6778,15.6841,32152.3038
2007-05-07 10:05:00,24.9,24.91,24.88,24.89,50610.10782691867,15.6778,15.6841,15.6652,15.6715,50610.1078
2007-05-07 10:10:00,24.89,24.89,24.85,24.85,29770.65166289333,15.6715,15.6715,15.6463,15.6463,29770.6517
2007-05-07 10:15:00,24.85,24.85,24.83,24.84,29472.945146264403,15.6463,15.6463,15.6337,15.64,29472.9451
2007-05-07 10:20:00,24.84,24.84,24.82,24.82,47335.3361440004,15.64,15.64,15.6274,15.6274,47335.3361
2007-05-07 10:25:00,24.82,24.82,24.79,24.8,75319.74870712015,15.6274,15.6274,15.6086,15.6149,75319.7487
2007-05-07 10:30:00,24.79,24.79,24.73,24.74,52098.64041006334,15.6086,15.6086,15.5708,15.5771,52098.6404
2007-05-07 10:35:00,24.74,24.76,24.73,24.75,47930.74917725827,15.5771,15.5897,15.5708,15.5834,47930.7492
2007-05-07 10:40:00,24.75,24.75,24.74,24.74,31259.184246038003,15.5834,15.5834,15.5771,15.5771,31259.1842
2007-05-07 10:45:00,24.74,24.74,24.71,24.72,167906.4753787184,15.5771,15.5771,15.5582,15.5645,167906.4754
2007-05-07 10:50:00,24.72,24.72,24.71,24.72,36915.60806198774,15.5645,15.5645,15.5582,15.5645,36915.6081
2007-05-07 10:55:00,24.71,24.71,24.67,24.68,66983.96624151,15.5582,15.5582,15.533,15.5393,66983.9662
2007-05-07 11:00:00,24.68,24.69,24.67,24.69,53587.172993208005,15.5393,15.5456,15.533,15.5456,53587.173
2007-05-07 11:05:00,24.69,24.69,24.67,24.67,40190.379744906,15.5456,15.5456,15.533,15.533,40190.3797
2007-05-07 11:10:00,24.67,24.67,24.65,24.66,24114.2278469436,15.533,15.533,15.5204,15.5267,24114.2278
2007-05-07 11:15:00,24.66,24.66,24.65,24.65,25602.76043008827,15.5267,15.5267,15.5204,15.5204,25602.7604
2007-05-07 11:20:00,24.65,24.65,24.65,24.65,30663.77121278013,15.5204,15.5204,15.5204,15.5204,30663.7712
2007-05-07 11:25:00,24.65,24.65,24.63,24.63,55075.70557635267,15.5204,15.5204,15.5078,15.5078,55075.7056
2007-05-07 11:30:00,24.63,24.66,24.63,24.66,77403.69432352268,15.5078,15.5267,15.5078,15.5267,77403.6943
2007-05-07 11:35:00,24.66,24.68,24.65,24.68,170883.54054500774,15.5267,15.5393,15.5204,15.5393,170883.5405
2007-05-07 11:40:00,24.67,24.68,24.67,24.68,37808.727611874536,15.533,15.5393,15.533,15.5393,37808.7276
2007-05-07 11:45:00,24.67,24.68,24.67,24.67,30663.77121278013,15.533,15.5393,15.533,15.533,30663.7712
2007-05-07 11:50:00,24.67,24.69,24.67,24.69,36022.488512100936,15.533,15.5456,15.533,15.5456,36022.4885
2007-05-07 11:55:00,24.69,24.69,24.67,24.67,8335.782465610135,15.5456,15.5456,15.533,15.533,8335.7825
2007-05-07 12:00:00,24.67,24.69,24.67,24.67,239058.3328530335,15.533,15.5456,15.533,15.533,239058.3329
2007-05-07 12:05:00,24.67,24.67,24.67,24.67,13396.793248302,15.533,15.533,15.533,15.533,13396.7932
2007-05-07 12:10:00,24.67,24.69,24.66,24.66,153021.14954727175,15.533,15.5456,15.5267,15.5267,153021.1495
2007-05-07 12:15:00,24.66,24.66,24.64,24.64,32747.71682918267,15.5267,15.5267,15.5141,15.5141,32747.7168
2007-05-07 12:20:00,24.64,24.66,24.64,24.65,59839.0098424156,15.5141,15.5267,15.5141,15.5204,59839.0098
2007-05-07 12:25:00,24.66,24.66,24.65,24.65,15778.445381333468,15.5267,15.5267,15.5204,15.5204,15778.4454
2007-05-07 12:30:00,24.65,24.66,24.64,24.65,21137.16268065427,15.5204,15.5267,15.5141,15.5204,21137.1627
2007-05-07 12:35:00,24.65,24.67,24.65,24.66,26198.17346334613,15.5204,15.533,15.5204,15.5267,26198.1735
2007-05-07 12:40:00,24.66,24.67,24.66,24.67,16373.858414591336,15.5267,15.533,15.5267,15.533,16373.8584
2007-05-07 12:45:00,24.67,24.7,24.67,24.7,47037.62962737147,15.533,15.5519,15.533,15.5519,47037.6296
2007-05-07 12:50:00,24.71,24.71,24.7,24.71,22923.40178042787,15.5582,15.5582,15.5519,15.5582,22923.4018
2007-05-07 12:55:00,24.71,24.71,24.69,24.69,23518.81481368573,15.5582,15.5582,15.5456,15.5456,23518.8148
2007-05-07 13:00:00,24.7,24.7,24.69,24.7,9228.902015496937,15.5519,15.5519,15.5456,15.5519,9228.902
2007-05-07 13:05:00,24.69,24.7,24.68,24.69,53587.172993208005,15.5456,15.5519,15.5393,15.5456,53587.173
2007-05-07 13:10:00,24.69,24.69,24.67,24.67,25602.76043008827,15.5456,15.5456,15.533,15.533,25602.7604
2007-05-07 13:15:00,24.67,24.68,24.67,24.67,19350.92358088067,15.533,15.5393,15.533,15.533,19350.9236
2007-05-07 13:20:00,24.66,24.67,24.64,24.64,37808.727611874536,15.5267,15.533,15.5141,15.5141,37808.7276
2007-05-07 13:25:00,24.64,24.64,24.63,24.63,43762.8579444532,15.5141,15.5141,15.5078,15.5078,43762.8579
2007-05-07 13:30:00,24.64,24.64,24.63,24.64,18457.80403099387,15.5141,15.5141,15.5078,15.5141,18457.804
2007-05-07 13:35:00,24.64,24.64,24.63,24.63,13396.793248302,15.5141,15.5141,15.5078,15.5078,13396.7932
2007-05-07 13:40:00,24.63,24.66,24.63,24.66,16969.2714478492,15.5078,15.5267,15.5078,15.5267,16969.2714
2007-05-07 13:45:00,24.66,24.66,24.64,24.65,16373.858414591336,15.5267,15.5267,15.5141,15.5204,16373.8584
2007-05-07 13:50:00,24.65,24.65,24.63,24.64,27686.706046490803,15.5204,15.5204,15.5078,15.5141,27686.706
2007-05-07 13:55:00,24.64,24.65,24.63,24.63,20839.45616402533,15.5141,15.5204,15.5078,15.5078,20839.4562
2007-05-07 14:00:00,24.63,24.63,24.62,24.62,85144.06375587494,15.5078,15.5078,15.5015,15.5015,85144.0638
2007-05-07 14:05:00,24.62,24.63,24.62,24.63,21137.16268065427,15.5015,15.5078,15.5015,15.5078,21137.1627
2007-05-07 14:10:00,24.63,24.63,24.62,24.63,47335.3361440004,15.5078,15.5078,15.5015,15.5078,47335.3361
2007-05-07 14:15:00,24.64,24.64,24.62,24.62,29472.945146264403,15.5141,15.5141,15.5015,15.5015,29472.9451
2007-05-07 14:20:00,24.62,24.63,24.61,24.62,18457.80403099387,15.5015,15.5078,15.4952,15.5015,18457.804
2007-05-07 14:25:00,24.62,24.62,24.61,24.62,25305.05391345933,15.5015,15.5015,15.4952,15.5015,25305.0539
2007-05-07 14:30:00,24.62,24.63,24.62,24.62,22923.40178042787,15.5015,15.5078,15.5015,15.5015,22923.4018
2007-05-07 14:35:00,24.62,24.62,24.6,24.61,30366.064696151203,15.5015,15.5015,15.4889,15.4952,30366.0647
2007-05-07 14:40:00,24.61,24.61,24.6,24.61,30663.77121278013,15.4952,15.4952,15.4889,15.4952,30663.7712
2007-05-07 14:45:00,24.6,24.61,24.6,24.6,54777.99905972374,15.4889,15.4952,15.4889,15.4889,54777.9991
2007-05-07 14:50:00,24.6,24.6,24.59,24.59,25900.466946717203,15.4889,15.4889,15.4826,15.4826,25900.4669
2007-05-07 14:55:00,24.59,24.61,24.58,24.6,57159.651192755206,15.4826,15.4952,15.4763,15.4889,57159.6512
2007-05-07 15:00:00,24.6,24.6,24.57,24.58,98540.85700417694,15.4889,15.4889,15.47,15.4763,98540.857
2007-05-07 15:05:00,24.58,24.58,24.54,24.54,133670.22596639107,15.4763,15.4763,15.4512,15.4512,133670.226
2007-05-07 15:10:00,24.54,24.57,24.54,24.56,123845.91091763628,15.4512,15.47,15.4512,15.4637,123845.9109
2007-05-07 15:15:00,24.56,24.56,24.55,24.55,43465.15142782427,15.4637,15.4637,15.4574,15.4574,43465.1514
2007-05-07 15:20:00,24.55,24.57,24.55,24.57,63113.78152533387,15.4574,15.47,15.4574,15.47,63113.7815
2007-05-07 15:25:00,24.57,24.6,24.57,24.6,60732.129392302406,15.47,15.4889,15.47,15.4889,60732.1294
2007-05-07 15:30:00,24.59,24.59,24.58,24.58,75319.74870712015,15.4826,15.4826,15.4763,15.4763,75319.7487
2007-05-07 15:35:00,24.59,24.59,24.56,24.57,83060.11813947241,15.4826,15.4826,15.4637,15.47,83060.1181
2007-05-07 15:40:00,24.57,24.58,24.56,24.56,80083.05297318308,15.47,15.4763,15.4637,15.4637,80083.053
2007-05-07 15:45:00,24.57,24.57,24.55,24.55,112533.0632857368,15.47,15.47,15.4574,15.4574,112533.0633
2007-05-07 15:50:00,24.55,24.56,24.55,24.55,136051.87809942255,15.4574,15.4637,15.4574,15.4574,136051.8781
2007-05-07 15:55:00,24.55,24.55,24.52,24.52,217623.4636557503,15.4574,15.4574,15.4386,15.4386,217623.4637
2007-05-08 09:30:00,24.54,24.54,24.44,24.45,96456.9113877744,15.4512,15.4512,15.3882,15.3945,96456.9114
2007-05-08 09:35:00,24.44,24.44,24.39,24.4,48823.86872714507,15.3882,15.3882,15.3567,15.363,48823.8687
2007-05-08 09:40:00,24.39,24.44,24.39,24.42,41381.205811421736,15.3567,15.3882,15.3567,15.3756,41381.2058
2007-05-08 09:45:00,24.42,24.43,24.39,24.41,74426.62915723334,15.3756,15.3819,15.3567,15.3693,74426.6292
2007-05-08 09:50:00,24.42,24.45,24.4,24.4,53587.172993208005,15.3756,15.3945,15.363,15.363,53587.173
2007-05-08 09:55:00,24.4,24.44,24.36,24.43,57159.651192755206,15.363,15.3882,15.3378,15.3819,57159.6512
2007-05-08 10:00:00,24.44,24.44,24.37,24.37,51205.52086017654,15.3882,15.3882,15.3441,15.3441,51205.5209
2007-05-08 10:05:00,24.37,24.38,24.35,24.38,56564.23815949734,15.3441,15.3504,15.3315,15.3504,56564.2382
2007-05-08 10:10:00,24.38,24.38,24.34,24.34,62816.07500870494,15.3504,15.3504,15.3252,15.3252,62816.075
2007-05-08 10:15:00,24.35,24.37,24.34,24.37,84846.357239246,15.3315,15.3441,15.3252,15.3441,84846.3572
2007-05-08 10:20:00,24.37,24.38,24.35,24.37,40190.379744906,15.3441,15.3504,15.3315,15.3441,40190.3797
2007-05-08 10:25:00,24.38,24.41,24.38,24.4,20839.45616402533,15.3504,15.3693,15.3504,15.363,20839.4562
2007-05-08 10:30:00,24.4,24.42,24.39,24.42,26495.87997997507,15.363,15.3756,15.3567,15.3756,26495.88
2007-05-08 10:35:00,24.42,24.44,24.4,24.41,42274.32536130854,15.3756,15.3882,15.363,15.3693,42274.3254
2007-05-08 10:40:00,24.4,24.42,24.4,24.41,25305.05391345933,15.363,15.3756,15.363,15.3693,25305.0539
2007-05-08 10:45:00,24.41,24.43,24.39,24.39,56266.5316428684,15.3693,15.3819,15.3567,15.3567,56266.5316
2007-05-08 10:50:00,24.38,24.38,24.36,24.38,51205.52086017654,15.3504,15.3504,15.3378,15.3504,51205.5209
2007-05-08 10:55:00,24.39,24.39,24.36,24.39,62220.661975447074,15.3567,15.3567,15.3378,15.3567,62220.662
2007-05-08 11:00:00,24.4,24.4,24.35,24.36,57755.06422601307,15.363,15.363,15.3315,15.3378,57755.0642
2007-05-08 11:05:00,24.36,24.37,24.32,24.33,69067.91185791254,15.3378,15.3441,15.3126,15.3189,69067.9119
2007-05-08 11:10:00,24.33,24.33,24.3,24.32,44655.97749434,15.3189,15.3189,15.3,15.3126,44655.9775
2007-05-08 11:15:00,24.32,24.38,24.32,24.37,33938.5428956984,15.3126,15.3504,15.3126,15.3441,33938.5429
2007-05-08 11:20:00,24.37,24.39,24.36,24.38,38404.1406451324,15.3441,15.3567,15.3378,15.3504,38404.1406
2007-05-08 11:25:00,24.37,24.37,24.34,24.34,55075.70557635267,15.3441,15.3441,15.3252,15.3252,55075.7056
2007-05-08 11:30:00,24.36,24.38,24.35,24.35,106876.63946978709,15.3378,15.3504,15.3315,15.3315,106876.6395
2007-05-08 11:35:00,24.35,24.36,24.3,24.3,75915.16174037801,15.3315,15.3378,15.3,15.3,75915.1617
2007-05-08 11:40:00,24.3,24.33,24.29,24.33,37808.727611874536,15.3,15.3189,15.2937,15.3189,37808.7276
2007-05-08 11:45:00,24.33,24.35,24.32,24.35,43167.444911195336,15.3189,15.3315,15.3126,15.3315,43167.4449
2007-05-08 11:50:00,24.34,24.35,24.32,24.32,22327.98874717,15.3252,15.3315,15.3126,15.3126,22327.9887
2007-05-08 11:55:00,24.32,24.35,24.32,24.34,30366.064696151203,15.3126,15.3315,15.3126,15.3252,30366.0647
2007-05-08 12:00:00,24.35,24.37,24.34,24.36,31556.89076266693,15.3315,15.3441,15.3252,15.3378,31556.8908
2007-05-08 12:05:00,24.35,24.36,24.34,24.34,38106.43412850347,15.3315,15.3378,15.3252,15.3252,38106.4341
2007-05-08 12:10:00,24.35,24.36,24.34,24.36,26495.87997997507,15.3315,15.3378,15.3252,15.3378,26495.88
2007-05-08 12:15:00,24.35,24.36,24.34,24.36,25900.466946717203,15.3315,15.3378,15.3252,15.3378,25900.4669
2007-05-08 12:20:00,24.35,24.36,24.35,24.36,27091.29301323293,15.3315,15.3378,15.3315,15.3378,27091.293
2007-05-08 12:25:00,24.35,24.36,24.35,24.35,127418.38911718348,15.3315,15.3378,15.3315,15.3315,127418.3891
2007-05-08 12:30:00,24.35,24.41,24.35,24.41,85441.77027250387,15.3315,15.3693,15.3315,15.3693,85441.7703
2007-05-08 12:35:00,24.41,24.44,24.41,24.44,70556.4444410572,15.3693,15.3882,15.3693,15.3882,70556.4444
2007-05-08 12:40:00,24.44,24.46,24.4,24.4,318545.97279295867,15.3882,15.4008,15.363,15.363,318545.9728
2007-05-08 12:45:00,24.41,24.47,24.4,24.46,32747.71682918267,15.3693,15.4071,15.363,15.4008,32747.7168
2007-05-08 12:50:00,24.46,24.48,24.46,24.47,45549.0970442268,15.4008,15.4134,15.4008,15.4071,45549.097
2007-05-08 12:55:00,24.47,24.49,24.46,24.49,46739.92311074254,15.4071,15.4197,15.4008,15.4197,46739.9231
2007-05-08 13:00:00,24.49,24.5,24.46,24.47,41381.205811421736,15.4197,15.426,15.4008,15.4071,41381.2058
2007-05-08 13:05:00,24.46,24.47,24.43,24.43,104197.28082012667,15.4008,15.4071,15.3819,15.3819,104197.2808
2007-05-08 13:10:00,24.44,24.45,24.43,24.45,969927.8311770648,15.3882,15.3945,15.3819,15.3945,969927.8312
2007-05-08 13:15:00,24.44,24.48,24.43,24.48,18755.5105476228,15.3882,15.4134,15.3819,15.4134,18755.5105
2007-05-08 13:20:00,24.47,24.47,24.44,24.45,25305.05391345933,15.4071,15.4071,15.3882,15.3945,25305.0539
2007-05-08 13:25:00,24.45,24.45,24.44,24.44,17266.977964478134,15.3945,15.3945,15.3882,15.3882,17266.978
2007-05-08 13:30:00,24.44,24.44,24.41,24.42,354270.7547884307,15.3882,15.3882,15.3693,15.3756,354270.7548
2007-05-08 13:35:00,24.43,24.45,24.43,24.45,11908.260665157335,15.3819,15.3945,15.3819,15.3945,11908.2607
2007-05-08 13:40:00,24.45,24.48,24.44,24.48,32450.01031255373,15.3945,15.4134,15.3882,15.4134,32450.0103
2007-05-08 13:45:00,24.47,24.5,24.47,24.49,51205.52086017654,15.4071,15.426,15.4071,15.4197,51205.5209
2007-05-08 13:50:00,24.5,24.5,24.46,24.46,19053.21706425173,15.426,15.426,15.4008,15.4008,19053.2171
2007-05-08 13:55:00,24.47,24.49,24.47,24.47,17266.977964478134,15.4071,15.4197,15.4071,15.4071,17266.978
2007-05-08 14:00:00,24.47,24.47,24.44,24.47,21434.8691972832,15.4071,15.4071,15.3882,15.4071,21434.8692
2007-05-08 14:05:00,24.47,24.49,24.46,24.49,23816.52133031467,15.4071,15.4197,15.4008,15.4197,23816.5213
2007-05-08 14:10:00,24.48,24.51,24.48,24.51,31854.59727929587,15.4134,15.4323,15.4134,15.4323,31854.5973
2007-05-08 14:15:00,24.49,24.49,24.46,24.47,82464.70510621455,15.4197,15.4197,15.4008,15.4071,82464.7051
2007-05-08 14:20:00,24.47,24.49,24.47,24.49,100922.5091372084,15.4071,15.4197,15.4071,15.4197,100922.5091
2007-05-08 14:25:00,24.48,24.51,24.48,24.48,29770.65166289333,15.4134,15.4323,15.4134,15.4134,29770.6517
2007-05-08 14:30:00,24.48,24.48,24.43,24.45,125632.15001740988,15.4134,15.4134,15.3819,15.3945,125632.15
2007-05-08 14:35:00,24.45,24.46,24.43,24.44,22625.69526379893,15.3945,15.4008,15.3819,15.3882,22625.6953
2007-05-08 14:40:00,24.45,24.45,24.37,24.43,206906.02905710868,15.3945,15.3945,15.3441,15.3819,206906.0291
2007-05-08 14:45:00,24.42,24.43,24.41,24.42,33640.83637906947,15.3756,15.3819,15.3693,15.3756,33640.8364
2007-05-08 14:50:00,24.41,24.43,24.4,24.4,54777.99905972374,15.3693,15.3819,15.363,15.363,54777.9991
2007-05-08 14:55:00,24.4,24.41,24.4,24.4,30366.064696151203,15.363,15.3693,15.363,15.363,30366.0647
2007-05-08 15:00:00,24.39,24.43,24.39,24.41,94075.25925474294,15.3567,15.3819,15.3567,15.3693,94075.2593
2007-05-08 15:05:00,24.41,24.42,24.39,24.41,47037.62962737147,15.3693,15.3756,15.3567,15.3693,47037.6296
2007-05-08 15:10:00,24.41,24.44,24.41,24.44,109853.7046360764,15.3693,15.3882,15.3693,15.3882,109853.7046
2007-05-08 15:15:00,24.43,24.43,24.42,24.43,33938.5428956984,15.3819,15.3819,15.3756,15.3819,33938.5429
2007-05-08 15:20:00,24.43,24.43,24.41,24.42,208692.2681568823,15.3819,15.3819,15.3693,15.3756,208692.2682
2007-05-08 15:25:00,24.42,24.43,24.41,24.42,75915.16174037801,15.3756,15.3819,15.3693,15.3756,75915.1617
2007-05-08 15:30:00,24.42,24.42,24.41,24.41,57159.651192755206,15.3756,15.3756,15.3693,15.3693,57159.6512
2007-05-08 15:35:00,24.41,24.42,24.39,24.42,49716.98827703187,15.3693,15.3756,15.3567,15.3756,49716.9883
2007-05-08 15:40:00,24.42,24.42,24.41,24.42,67579.37927476787,15.3756,15.3756,15.3693,15.3756,67579.3793
2007-05-08 15:45:00,24.42,24.42,24.41,24.42,77999.10735678054,15.3756,15.3756,15.3693,15.3756,77999.1074
2007-05-08 15:50:00,24.42,24.42,24.42,24.42,69961.03140779934,15.3756,15.3756,15.3756,15.3756,69961.0314
2007-05-08 15:55:00,24.42,24.42,24.41,24.41,78892.22690666735,15.3756,15.3756,15.3693,15.3693,78892.2269
2007-05-09 09:35:00,24.33,24.37,24.28,24.33,118189.48710168654,15.3189,15.3441,15.2874,15.3189,118189.4871
2007-05-09 09:40:00,24.32,24.36,24.3,24.35,61625.2489421892,15.3126,15.3378,15.3,15.3315,61625.2489
2007-05-09 09:45:00,24.36,24.38,24.35,24.36,55373.412092981605,15.3378,15.3504,15.3315,15.3378,55373.4121
2007-05-09 09:50:00,24.36,24.36,24.33,24.33,41083.4992947928,15.3378,15.3378,15.3189,15.3189,41083.4993
2007-05-09 09:55:00,24.33,24.33,24.27,24.28,44655.97749434,15.3189,15.3189,15.2812,15.2874,44655.9775
2007-05-09 10:00:00,24.28,24.31,24.28,24.3,40785.79277816387,15.2874,15.3063,15.2874,15.3,40785.7928
2007-05-09 10:05:00,24.3,24.3,24.29,24.29,35724.781995472,15.3,15.3,15.2937,15.2937,35724.782
2007-05-09 10:10:00,24.29,24.29,24.27,24.27,44655.97749434,15.2937,15.2937,15.2812,15.2812,44655.9775
2007-05-09 10:15:00,24.27,24.28,24.25,24.26,66983.96624151,15.2812,15.2874,15.2686,15.2749,66983.9662
2007-05-09 10:20:00,24.26,24.29,24.25,24.25,47633.04266062934,15.2749,15.2937,15.2686,15.2686,47633.0427
2007-05-09 10:25:00,24.26,24.26,24.24,24.25,28579.825596377603,15.2749,15.2749,15.2623,15.2686,28579.8256
2007-05-09 10:30:00,24.25,24.27,24.25,24.26,39892.67322827707,15.2686,15.2812,15.2686,15.2749,39892.6732
2007-05-09 10:35:00,24.26,24.27,24.26,24.26,25602.76043008827,15.2749,15.2812,15.2749,15.2749,25602.7604
2007-05-09 10:40:00,24.26,24.27,24.25,24.26,33343.12986244054,15.2749,15.2812,15.2686,15.2749,33343.1299
2007-05-09 10:45:00,24.27,24.28,24.26,24.28,52098.64041006334,15.2812,15.2874,15.2749,15.2874,52098.6404
2007-05-09 10:50:00,24.27,24.33,24.27,24.32,66388.55320825214,15.2812,15.3189,15.2812,15.3126,66388.5532
2007-05-09 10:55:00,24.32,24.32,24.29,24.32,47037.62962737147,15.3126,15.3126,15.2937,15.3126,47037.6296
2007-05-09 11:00:00,24.32,24.33,24.31,24.31,64006.901075220674,15.3126,15.3189,15.3063,15.3063,64006.9011
2007-05-09 11:05:00,24.31,24.33,24.31,24.32,29175.23862963547,15.3063,15.3189,15.3063,15.3126,29175.2386
2007-05-09 11:10:00,24.32,24.35,24.32,24.34,40785.79277816387,15.3126,15.3315,15.3126,15.3252,40785.7928
2007-05-09 11:15:00,24.34,24.35,24.32,24.32,121761.96530123374,15.3252,15.3315,15.3126,15.3126,121761.9653
2007-05-09 11:20:00,24.33,24.33,24.3,24.3,129502.33473358602,15.3189,15.3189,15.3,15.3,129502.3347
2007-05-09 11:25:00,24.3,24.32,24.3,24.32,41381.205811421736,15.3,15.3126,15.3,15.3126,41381.2058
2007-05-09 11:30:00,24.32,24.33,24.32,24.32,22327.98874717,15.3126,15.3189,15.3126,15.3126,22327.9887
2007-05-09 11:35:00,24.32,24.32,24.31,24.31,25305.05391345933,15.3126,15.3126,15.3063,15.3063,25305.0539
2007-05-09 11:40:00,24.31,24.34,24.31,24.32,123250.4978843784,15.3063,15.3252,15.3063,15.3126,123250.4979
2007-05-09 11:45:00,24.32,24.34,24.32,24.34,41976.6188446796,15.3126,15.3252,15.3126,15.3252,41976.6188
2007-05-09 11:50:00,24.34,24.34,24.32,24.32,62518.368492076006,15.3252,15.3252,15.3126,15.3126,62518.3685
2007-05-09 11:55:00,24.32,24.34,24.32,24.34,23816.52133031467,15.3126,15.3252,15.3126,15.3252,23816.5213
2007-05-09 12:00:00,24.34,24.34,24.33,24.34,26495.87997997507,15.3252,15.3252,15.3189,15.3252,26495.88
2007-05-09 12:05:00,24.34,24.34,24.33,24.33,30366.064696151203,15.3252,15.3252,15.3189,15.3189,30366.0647
2007-05-09 12:10:00,24.34,24.35,24.32,24.32,30663.77121278013,15.3252,15.3315,15.3126,15.3126,30663.7712
2007-05-09 12:15:00,24.32,24.35,24.32,24.34,23816.52133031467,15.3126,15.3315,15.3126,15.3252,23816.5213
2007-05-09 12:20:00,24.35,24.35,24.34,24.34,31854.59727929587,15.3315,15.3315,15.3252,15.3252,31854.5973
2007-05-09 12:25:00,24.34,24.35,24.34,24.34,22625.69526379893,15.3252,15.3315,15.3252,15.3252,22625.6953
2007-05-09 12:30:00,24.34,24.36,24.34,24.36,32450.01031255373,15.3252,15.3378,15.3252,15.3378,32450.0103
2007-05-09 12:35:00,24.35,24.36,24.35,24.35,24114.2278469436,15.3315,15.3378,15.3315,15.3315,24114.2278
2007-05-09 12:40:00,24.36,24.38,24.36,24.38,47633.04266062934,15.3378,15.3504,15.3378,15.3504,47633.0427
2007-05-09 12:45:00,24.37,24.39,24.37,24.37,23518.81481368573,15.3441,15.3567,15.3441,15.3441,23518.8148
2007-05-09 12:50:00,24.38,24.38,24.36,24.36,25007.3473968304,15.3504,15.3504,15.3378,15.3378,25007.3474
2007-05-09 12:55:00,24.36,24.36,24.35,24.35,28877.53211300653,15.3378,15.3378,15.3315,15.3315,28877.5321
2007-05-09 13:00:00,24.36,24.36,24.35,24.35,73831.21612397548,15.3378,15.3378,15.3315,15.3315,73831.2161
2007-05-09 13:05:00,24.35,24.36,24.35,24.35,60136.71635904454,15.3315,15.3378,15.3315,15.3315,60136.7164
2007-05-09 13:10:00,24.35,24.36,24.33,24.35,83655.53117273028,15.3315,15.3378,15.3189,15.3315,83655.5312
2007-05-09 13:15:00,24.35,24.36,24.35,24.35,55671.11860961054,15.3315,15.3378,15.3315,15.3315,55671.1186
2007-05-09 13:20:00,24.35,24.35,24.35,24.35,14289.9127981888,15.3315,15.3315,15.3315,15.3315,14289.9128
2007-05-09 13:25:00,24.35,24.36,24.35,24.35,27686.706046490803,15.3315,15.3378,15.3315,15.3315,27686.706
2007-05-09 13:30:00,24.35,24.36,24.35,24.35,26793.586496604003,15.3315,15.3378,15.3315,15.3315,26793.5865
2007-05-09 13:35:00,24.35,24.35,24.34,24.34,53289.46647657907,15.3315,15.3315,15.3252,15.3252,53289.4665
2007-05-09 13:40:00,24.34,24.36,24.34,24.36,21732.57571391213,15.3252,15.3378,15.3252,15.3378,21732.5757
2007-05-09 13:45:00,24.36,24.36,24.34,24.34,68472.49882465467,15.3378,15.3378,15.3252,15.3252,68472.4988
2007-05-09 13:50:00,24.35,24.35,24.34,24.35,22327.98874717,15.3315,15.3315,15.3252,15.3315,22327.9887
2007-05-09 13:55:00,24.35,24.37,24.35,24.36,38404.1406451324,15.3315,15.3441,15.3315,15.3378,38404.1406
2007-05-09 14:00:00,24.36,24.39,24.36,24.38,35427.07547884307,15.3378,15.3567,15.3378,15.3504,35427.0755
2007-05-09 14:05:00,24.38,24.4,24.37,24.37,41678.91232805067,15.3504,15.363,15.3441,15.3441,41678.9123
2007-05-09 14:10:00,24.38,24.38,24.35,24.35,38404.1406451324,15.3504,15.3504,15.3315,15.3315,38404.1406
2007-05-09 14:15:00,24.36,24.38,24.31,24.38,186066.57289308336,15.3378,15.3504,15.3063,15.3504,186066.5729
2007-05-09 14:20:00,24.38,24.42,24.3,24.32,179517.0295272468,15.3504,15.3756,15.3,15.3126,179517.0295
2007-05-09 14:25:00,24.32,24.35,24.3,24.31,92586.72667159828,15.3126,15.3315,15.3,15.3063,92586.7267
2007-05-09 14:30:00,24.3,24.34,24.3,24.33,40488.08626153494,15.3,15.3252,15.3,15.3189,40488.0863
2007-05-09 14:35:00,24.33,24.35,24.31,24.35,51503.22737680547,15.3189,15.3315,15.3063,15.3315,51503.2274
2007-05-09 14:40:00,24.34,24.38,24.34,24.37,95563.7918378876,15.3252,15.3504,15.3252,15.3441,95563.7918
2007-05-09 14:45:00,24.37,24.41,24.36,24.38,66090.8466916232,15.3441,15.3693,15.3378,15.3504,66090.8467
2007-05-09 14:50:00,24.38,24.41,24.37,24.41,45251.39052759787,15.3504,15.3693,15.3441,15.3693,45251.3905
2007-05-09 14:55:00,24.4,24.41,24.39,24.39,56266.5316428684,15.363,15.3693,15.3567,15.3567,56266.5316
2007-05-09 15:00:00,24.39,24.4,24.38,24.4,47335.3361440004,15.3567,15.363,15.3504,15.363,47335.3361
2007-05-09 15:05:00,24.4,24.4,24.37,24.37,77999.10735678054,15.363,15.363,15.3441,15.3441,77999.1074
2007-05-09 15:10:00,24.37,24.41,24.37,24.41,56266.5316428684,15.3441,15.3693,15.3441,15.3693,56266.5316
2007-05-09 15:15:00,24.41,24.43,24.35,24.35,99136.2700374348,15.3693,15.3819,15.3315,15.3315,99136.27
2007-05-09 15:20:00,24.36,24.39,24.36,24.38,87525.7158889064,15.3378,15.3567,15.3378,15.3504,87525.7159
2007-05-09 15:25:00,24.38,24.39,24.38,24.38,136051.87809942255,15.3504,15.3567,15.3504,15.3504,136051.8781
2007-05-09 15:30:00,24.39,24.39,24.38,24.38,72342.68354083081,15.3567,15.3567,15.3504,15.3504,72342.6835
2007-05-09 15:35:00,24.38,24.39,24.38,24.38,48228.455693887205,15.3504,15.3567,15.3504,15.3504,48228.4557
2007-05-09 15:40:00,24.38,24.38,24.37,24.37,72640.39005745974,15.3504,15.3504,15.3441,15.3441,72640.3901
2007-05-09 15:45:00,24.37,24.37,24.34,24.36,133372.51944976216,15.3441,15.3441,15.3252,15.3378,133372.5194
2007-05-09 15:50:00,24.36,24.38,24.36,24.36,226852.3656712472,15.3378,15.3504,15.3378,15.3378,226852.3657
2007-05-09 15:55:00,24.36,24.39,24.36,24.36,167906.4753787184,15.3378,15.3567,15.3378,15.3378,167906.4754
2007-05-10 09:30:00,24.34,24.34,24.14,24.16,134265.63899964897,15.3252,15.3252,15.1993,15.2119,134265.639
2007-05-10 09:35:00,24.16,24.3,24.16,24.25,65495.43365836534,15.2119,15.3,15.2119,15.2686,65495.4337
2007-05-10 09:40:00,24.26,24.26,24.18,24.19,58648.18377589987,15.2749,15.2749,15.2245,15.2308,58648.1838
2007-05-10 09:45:00,24.19,24.19,24.16,24.18,61922.95545881814,15.2308,15.2308,15.2119,15.2245,61922.9555
2007-05-10 09:50:00,24.19,24.19,24.17,24.19,45846.80356085574,15.2308,15.2308,15.2182,15.2308,45846.8036
2007-05-10 09:55:00,24.18,24.19,24.17,24.17,83953.2376893592,15.2245,15.2308,15.2182,15.2182,83953.2377
2007-05-10 10:00:00,24.16,24.18,24.15,24.17,96159.20487114548,15.2119,15.2245,15.2056,15.2182,96159.2049
2007-05-10 10:05:00,24.17,24.18,24.16,24.17,78594.52039003841,15.2182,15.2245,15.2119,15.2182,78594.5204
2007-05-10 10:10:00,24.18,24.18,24.16,24.16,49121.575243774,15.2245,15.2245,15.2119,15.2119,49121.5752
2007-05-10 10:15:00,24.17,24.18,24.16,24.17,80083.05297318308,15.2182,15.2245,15.2119,15.2182,80083.053
2007-05-10 10:20:00,24.17,24.19,24.17,24.18,52098.64041006334,15.2182,15.2308,15.2182,15.2245,52098.6404
2007-05-10 10:25:00,24.19,24.22,24.19,24.21,51800.933893434405,15.2308,15.2497,15.2308,15.2434,51800.9339
2007-05-10 10:30:00,24.21,24.21,24.18,24.2,51205.52086017654,15.2434,15.2434,15.2245,15.2371,51205.5209
2007-05-10 10:35:00,24.19,24.19,24.18,24.18,52991.75995995014,15.2308,15.2308,15.2245,15.2245,52991.76
2007-05-10 10:40:00,24.18,24.19,24.18,24.19,104494.9873367556,15.2245,15.2308,15.2245,15.2308,104494.9873
2007-05-10 10:45:00,24.19,24.19,24.17,24.18,50610.10782691867,15.2308,15.2308,15.2182,15.2245,50610.1078
2007-05-10 10:50:00,24.18,24.18,24.15,24.15,46144.51007748467,15.2245,15.2245,15.2056,15.2056,46144.5101
2007-05-10 10:55:00,24.15,24.18,24.15,24.18,81273.8790396988,15.2056,15.2245,15.2056,15.2245,81273.879
2007-05-10 11:00:00,24.18,24.18,24.16,24.16,43167.444911195336,15.2245,15.2245,15.2119,15.2119,43167.4449
2007-05-10 11:05:00,24.16,24.16,24.15,24.16,76510.57477363588,15.2119,15.2119,15.2056,15.2119,76510.5748
2007-05-10 11:10:00,24.16,24.16,24.15,24.15,51205.52086017654,15.2119,15.2119,15.2056,15.2056,51205.5209
2007-05-10 11:15:00,24.15,24.15,24.11,24.11,185471.15985982548,15.2056,15.2056,15.1804,15.1804,185471.1599
2007-05-10 11:20:00,24.11,24.12,24.09,24.09,92884.4331882272,15.1804,15.1867,15.1678,15.1678,92884.4332
2007-05-10 11:25:00,24.09,24.11,24.09,24.11,35427.07547884307,15.1678,15.1804,15.1678,15.1804,35427.0755
2007-05-10 11:30:00,24.1,24.12,24.09,24.12,83655.53117273028,15.1741,15.1867,15.1678,15.1867,83655.5312
2007-05-10 11:35:00,24.12,24.12,24.11,24.11,91395.90060508254,15.1867,15.1867,15.1804,15.1804,91395.9006
2007-05-10 11:40:00,24.11,24.12,24.1,24.1,77105.98780689374,15.1804,15.1867,15.1741,15.1741,77105.9878
2007-05-10 11:45:00,24.1,24.11,24.07,24.07,69663.3248911704,15.1741,15.1804,15.1552,15.1552,69663.3249
2007-05-10 11:50:00,24.08,24.08,24.02,24.02,101815.6286870952,15.1615,15.1615,15.1237,15.1237,101815.6287
2007-05-10 11:55:00,24.03,24.03,24.01,24.01,59541.30332578667,15.13,15.13,15.1174,15.1174,59541.3033
2007-05-10 12:00:00,24.01,24.01,23.96,23.98,47633.04266062934,15.1174,15.1174,15.086,15.0986,47633.0427
2007-05-10 12:05:00,23.98,24.02,23.98,24.01,63113.78152533387,15.0986,15.1237,15.0986,15.1174,63113.7815
2007-05-10 12:10:00,24.01,24.02,24.01,24.02,56266.5316428684,15.1174,15.1237,15.1174,15.1237,56266.5316
2007-05-10 12:15:00,24.02,24.02,23.99,24.01,119975.72620146014,15.1237,15.1237,15.1049,15.1174,119975.7262
2007-05-10 12:20:00,24.01,24.02,24.0,24.02,91991.3136383404,15.1174,15.1237,15.1112,15.1237,91991.3136
2007-05-10 12:25:00,24.02,24.02,24.0,24.02,72342.68354083081,15.1237,15.1237,15.1112,15.1237,72342.6835
2007-05-10 12:30:00,24.02,24.02,24.01,24.02,28877.53211300653,15.1237,15.1237,15.1174,15.1237,28877.5321
2007-05-10 12:35:00,24.02,24.02,24.01,24.02,46144.51007748467,15.1237,15.1237,15.1174,15.1237,46144.5101
2007-05-10 12:40:00,24.02,24.02,24.01,24.01,63709.19455859174,15.1237,15.1237,15.1174,15.1174,63709.1946
2007-05-10 12:45:00,24.01,24.02,24.01,24.02,34236.249412327335,15.1174,15.1237,15.1174,15.1237,34236.2494
2007-05-10 12:50:00,24.02,24.02,24.01,24.02,45549.0970442268,15.1237,15.1237,15.1174,15.1237,45549.097
2007-05-10 12:55:00,24.02,24.02,24.01,24.01,46739.92311074254,15.1237,15.1237,15.1174,15.1174,46739.9231
2007-05-10 13:00:00,24.01,24.02,24.0,24.0,88716.54195542214,15.1174,15.1237,15.1112,15.1112,88716.542
2007-05-10 13:05:00,24.0,24.0,23.98,24.0,283416.60383074457,15.1112,15.1112,15.0986,15.1112,283416.6038
2007-05-10 13:10:00,23.99,24.0,23.98,23.98,162250.05156276867,15.1049,15.1112,15.0986,15.0986,162250.0516
2007-05-10 13:15:00,23.98,24.0,23.98,23.99,95266.08532125868,15.0986,15.1112,15.0986,15.1049,95266.0853
2007-05-10 13:20:00,23.99,23.99,23.96,23.96,47037.62962737147,15.1049,15.1049,15.086,15.086,47037.6296
2007-05-10 13:25:00,23.97,23.98,23.96,23.98,16969.2714478492,15.0923,15.0986,15.086,15.0986,16969.2714
2007-05-10 13:30:00,23.97,23.98,23.93,23.94,67579.37927476787,15.0923,15.0986,15.0671,15.0734,67579.3793
2007-05-10 13:35:00,23.94,23.95,23.92,23.95,168799.59492860522,15.0734,15.0797,15.0608,15.0797,168799.5949
2007-05-10 13:40:00,23.95,23.95,23.92,23.94,80083.05297318308,15.0797,15.0797,15.0608,15.0734,80083.053
2007-05-10 13:45:00,23.94,23.94,23.91,23.94,74724.33567386227,15.0734,15.0734,15.0545,15.0734,74724.3357
2007-05-10 13:50:00,23.94,23.99,23.94,23.99,59243.59680915774,15.0734,15.1049,15.0734,15.1049,59243.5968
2007-05-10 13:55:00,23.98,24.0,23.98,23.98,44060.56446108214,15.0986,15.1112,15.0986,15.0986,44060.5645
2007-05-10 14:00:00,23.98,24.02,23.98,24.0,357545.52647134895,15.0986,15.1237,15.0986,15.1112,357545.5265
2007-05-10 14:05:00,23.99,24.0,23.98,24.0,146173.8996648063,15.1049,15.1112,15.0986,15.1112,146173.8997
2007-05-10 14:10:00,24.0,24.0,23.97,23.99,52991.75995995014,15.1112,15.1112,15.0923,15.1049,52991.76
2007-05-10 14:15:00,23.99,24.01,23.99,24.01,33640.83637906947,15.1049,15.1174,15.1049,15.1174,33640.8364
2007-05-10 14:20:00,24.01,24.02,24.01,24.01,114617.00890213934,15.1174,15.1237,15.1174,15.1174,114617.0089
2007-05-10 14:25:00,24.02,24.05,24.0,24.03,69961.03140779934,15.1237,15.1426,15.1112,15.13,69961.0314
2007-05-10 14:30:00,24.02,24.07,24.02,24.07,260790.9085669456,15.1237,15.1552,15.1237,15.1552,260790.9086
2007-05-10 14:35:00,24.07,24.08,24.06,24.06,129502.33473358602,15.1552,15.1615,15.1489,15.1489,129502.3347
2007-05-10 14:40:00,24.06,24.07,24.06,24.07,100922.5091372084,15.1489,15.1552,15.1489,15.1552,100922.5091
2007-05-10 14:45:00,24.07,24.08,24.06,24.07,58052.770742642,15.1552,15.1615,15.1489,15.1552,58052.7707
2007-05-10 14:50:00,24.07,24.08,24.07,24.07,69365.61837454147,15.1552,15.1615,15.1552,15.1552,69365.6184
2007-05-10 14:55:00,24.07,24.07,24.03,24.04,36022.488512100936,15.1552,15.1552,15.13,15.1363,36022.4885
2007-05-10 15:00:00,24.04,24.04,24.01,24.01,55075.70557635267,15.1363,15.1363,15.1174,15.1174,55075.7056
2007-05-10 15:05:00,24.01,24.02,24.01,24.02,116403.24800191294,15.1174,15.1237,15.1174,15.1237,116403.248
2007-05-10 15:10:00,24.01,24.03,24.01,24.03,311103.3098772354,15.1174,15.13,15.1174,15.13,311103.3099
2007-05-10 15:15:00,24.03,24.03,24.02,24.02,36617.9015453588,15.13,15.13,15.1237,15.1237,36617.9015
2007-05-10 15:20:00,24.02,24.03,24.01,24.03,152128.02999738493,15.1237,15.13,15.1174,15.13,152128.03
2007-05-10 15:25:00,24.03,24.03,23.99,24.0,154509.68213041642,15.13,15.13,15.1049,15.1112,154509.6821
2007-05-10 15:30:00,24.0,24.02,24.0,24.02,62816.07500870494,15.1112,15.1237,15.1112,15.1237,62816.075
2007-05-10 15:35:00,24.01,24.03,23.96,23.97,170288.1275117499,15.1174,15.13,15.086,15.0923,170288.1275
2007-05-10 15:40:00,23.97,23.99,23.97,23.97,90800.48757182468,15.0923,15.1049,15.0923,15.0923,90800.4876
2007-05-10 15:45:00,23.97,24.0,23.97,23.98,78594.52039003841,15.0923,15.1112,15.0923,15.0986,78594.5204
2007-05-10 15:50:00,23.98,23.99,23.96,23.98,198867.9531081275,15.0986,15.1049,15.086,15.0986,198867.9531
2007-05-10 15:55:00,23.97,23.99,23.97,23.99,220600.52882203963,15.0923,15.1049,15.0923,15.1049,220600.5288
2007-05-11 09:30:00,24.0,24.03,23.99,24.0,97945.44397091908,15.1112,15.13,15.1049,15.1112,97945.444
2007-05-11 09:35:00,24.0,24.03,23.93,24.03,101815.6286870952,15.1112,15.13,15.0671,15.13,101815.6287
2007-05-11 09:40:00,24.03,24.04,23.98,23.99,62518.368492076006,15.13,15.1363,15.0986,15.1049,62518.3685
2007-05-11 09:45:00,24.0,24.07,24.0,24.01,66090.8466916232,15.1112,15.1552,15.1112,15.1174,66090.8467
2007-05-11 09:50:00,24.0,24.01,23.95,23.95,69067.91185791254,15.1112,15.1174,15.0797,15.0797,69067.9119
2007-05-11 09:55:00,23.95,23.96,23.89,23.89,66983.96624151,15.0797,15.086,15.0419,15.0419,66983.9662
2007-05-11 10:00:00,23.91,23.94,23.89,23.91,65197.7271417364,15.0545,15.0734,15.0419,15.0545,65197.7271
2007-05-11 10:05:00,23.92,23.92,23.88,23.88,272699.169232103,15.0608,15.0608,15.0356,15.0356,272699.1692
2007-05-11 10:10:00,23.88,23.9,23.86,23.87,134861.05203290682,15.0356,15.0482,15.023,15.0293,134861.052
2007-05-11 10:15:00,23.87,23.91,23.87,23.89,247691.82183527257,15.0293,15.0545,15.0293,15.0419,247691.8218
2007-05-11 10:20:00,23.89,23.93,23.88,23.93,116700.95451854188,15.0419,15.0671,15.0356,15.0671,116700.9545
2007-05-11 10:25:00,23.93,23.94,23.9,23.9,77403.69432352268,15.0671,15.0734,15.0482,15.0482,77403.6943
2007-05-11 10:30:00,23.9,23.92,23.89,23.9,67877.0857913968,15.0482,15.0608,15.0419,15.0482,67877.0858
2007-05-11 10:35:00,23.9,23.91,23.9,23.9,110746.8241859632,15.0482,15.0545,15.0482,15.0482,110746.8242
2007-05-11 10:40:00,23.9,23.9,23.88,23.88,77105.98780689374,15.0482,15.0482,15.0356,15.0356,77105.9878
2007-05-11 10:45:00,23.89,23.89,23.87,23.88,75617.45522374907,15.0419,15.0419,15.0293,15.0356,75617.4552
2007-05-11 10:50:00,23.88,23.92,23.88,23.91,99433.97655406376,15.0356,15.0608,15.0356,15.0545,99433.9766
2007-05-11 10:55:00,23.92,23.94,23.9,23.94,101815.6286870952,15.0608,15.0734,15.0482,15.0734,101815.6287
2007-05-11 11:00:00,23.94,23.96,23.93,23.94,125334.44350078094,15.0734,15.086,15.0671,15.0734,125334.4435
2007-05-11 11:05:00,23.95,23.96,23.93,23.94,54480.2925430948,15.0797,15.086,15.0671,15.0734,54480.2925
2007-05-11 11:10:00,23.94,23.96,23.93,23.96,106876.63946978709,15.0734,15.086,15.0671,15.086,106876.6395
2007-05-11 11:15:00,23.97,23.99,23.96,23.99,99433.97655406376,15.0923,15.1049,15.086,15.1049,99433.9766
2007-05-11 11:20:00,23.99,24.02,23.98,24.02,83953.2376893592,15.1049,15.1237,15.0986,15.1237,83953.2377
2007-05-11 11:25:00,24.01,24.02,24.01,24.01,47930.74917725827,15.1174,15.1237,15.1174,15.1174,47930.7492
2007-05-11 11:30:00,24.01,24.02,24.0,24.0,71449.563990944,15.1174,15.1237,15.1112,15.1112,71449.564
2007-05-11 11:35:00,24.0,24.0,23.98,23.98,59839.0098424156,15.1112,15.1112,15.0986,15.0986,59839.0098
2007-05-11 11:40:00,23.98,23.98,23.93,23.93,59243.59680915774,15.0986,15.0986,15.0671,15.0671,59243.5968
2007-05-11 11:45:00,23.93,23.93,23.91,23.92,71449.563990944,15.0671,15.0671,15.0545,15.0608,71449.564
2007-05-11 11:50:00,23.92,23.92,23.88,23.88,86632.59633901961,15.0608,15.0608,15.0356,15.0356,86632.5963
2007-05-11 11:55:00,23.88,23.9,23.87,23.87,154807.38864704536,15.0356,15.0482,15.0293,15.0293,154807.3886
2007-05-11 12:00:00,23.87,23.89,23.86,23.87,102708.748236982,15.0293,15.0419,15.023,15.0293,102708.7482
2007-05-11 12:05:00,23.87,23.88,23.82,23.83,90800.48757182468,15.0293,15.0356,14.9978,15.0041,90800.4876
2007-05-11 12:10:00,23.83,23.87,23.83,23.85,99731.68307069268,15.0041,15.0293,15.0041,15.0167,99731.6831
2007-05-11 12:15:00,23.85,23.85,23.85,23.85,110151.41115270536,15.0167,15.0167,15.0167,15.0167,110151.4112
2007-05-11 12:20:00,23.85,23.88,23.85,23.87,152128.02999738493,15.0167,15.0356,15.0167,15.0293,152128.03
2007-05-11 12:25:00,23.88,23.88,23.84,23.84,58648.18377589987,15.0356,15.0356,15.0104,15.0104,58648.1838
2007-05-11 12:30:00,23.83,23.85,23.82,23.85,45251.39052759787,15.0041,15.0167,14.9978,15.0167,45251.3905
2007-05-11 12:35:00,23.85,23.85,23.83,23.84,34533.95592895627,15.0167,15.0167,15.0041,15.0104,34533.9559
2007-05-11 12:40:00,23.85,23.85,23.84,23.85,26198.17346334613,15.0167,15.0167,15.0104,15.0167,26198.1735
2007-05-11 12:45:00,23.85,23.86,23.84,23.85,115510.12845202614,15.0167,15.023,15.0104,15.0167,115510.1285
2007-05-11 12:50:00,23.85,23.87,23.85,23.87,46442.216594113605,15.0167,15.0293,15.0167,15.0293,46442.2166
2007-05-11 12:55:00,23.87,23.92,23.87,23.92,57457.35770938414,15.0293,15.0608,15.0293,15.0608,57457.3577
2007-05-11 13:00:00,23.92,23.94,23.92,23.92,84250.94420598814,15.0608,15.0734,15.0608,15.0608,84250.9442
2007-05-11 13:05:00,23.93,23.93,23.9,23.92,129800.04125021494,15.0671,15.0671,15.0482,15.0608,129800.0413
2007-05-11 13:10:00,23.92,23.92,23.91,23.92,22625.69526379893,15.0608,15.0608,15.0545,15.0608,22625.6953
2007-05-11 13:15:00,23.92,23.93,23.91,23.91,67877.0857913968,15.0608,15.0671,15.0545,15.0545,67877.0858
2007-05-11 13:20:00,23.91,23.94,23.91,23.94,81571.58555632774,15.0545,15.0734,15.0545,15.0734,81571.5856
2007-05-11 13:25:00,23.94,23.94,23.92,23.93,209585.38770676908,15.0734,15.0734,15.0608,15.0671,209585.3877
2007-05-11 13:30:00,23.92,23.92,23.9,23.91,571001.0988942942,15.0608,15.0608,15.0482,15.0545,571001.0989
2007-05-11 13:35:00,23.92,23.94,23.92,23.93,47930.74917725827,15.0608,15.0734,15.0608,15.0671,47930.7492
2007-05-11 13:40:00,23.93,23.95,23.91,23.93,97945.44397091908,15.0671,15.0797,15.0545,15.0671,97945.444
2007-05-11 13:45:00,23.93,23.93,23.91,23.92,88121.12892216428,15.0671,15.0671,15.0545,15.0608,88121.1289
2007-05-11 13:50:00,23.92,23.93,23.92,23.92,35129.36896221414,15.0608,15.0671,15.0608,15.0608,35129.369
2007-05-11 13:55:00,23.92,23.93,23.91,23.92,52694.0534433212,15.0608,15.0671,15.0545,15.0608,52694.0534
2007-05-11 14:00:00,23.91,23.93,23.91,23.92,89907.36802193787,15.0545,15.0671,15.0545,15.0608,89907.368
2007-05-11 14:05:00,23.92,23.93,23.91,23.93,76510.57477363588,15.0608,15.0671,15.0545,15.0671,76510.5748
2007-05-11 14:10:00,23.92,23.94,23.92,23.92,48228.455693887205,15.0608,15.0734,15.0608,15.0608,48228.4557
2007-05-11 14:15:00,23.92,23.93,23.89,23.89,51205.52086017654,15.0608,15.0671,15.0419,15.0419,51205.5209
2007-05-11 14:20:00,23.89,23.91,23.88,23.91,58945.890292528806,15.0419,15.0545,15.0356,15.0545,58945.8903
2007-05-11 14:25:00,23.9,23.91,23.9,23.91,69961.03140779934,15.0482,15.0545,15.0482,15.0545,69961.0314
2007-05-11 14:30:00,23.91,23.91,23.85,23.86,54182.58602646587,15.0545,15.0545,15.0167,15.023,54182.586
2007-05-11 14:35:00,23.86,23.86,23.85,23.86,92884.4331882272,15.023,15.023,15.0167,15.023,92884.4332
2007-05-11 14:40:00,23.86,23.87,23.85,23.87,118784.90013494442,15.023,15.0293,15.0167,15.0293,118784.9001
2007-05-11 14:45:00,23.87,23.87,23.83,23.85,104792.69385338454,15.0293,15.0293,15.0041,15.0167,104792.6939
2007-05-11 14:50:00,23.85,23.87,23.85,23.87,51800.933893434405,15.0167,15.0293,15.0167,15.0293,51800.9339
2007-05-11 14:55:00,23.87,23.88,23.86,23.87,64900.02062510747,15.0293,15.0356,15.023,15.0293,64900.0206
2007-05-11 15:00:00,23.86,23.88,23.86,23.88,56564.23815949734,15.023,15.0356,15.023,15.0356,56564.2382
2007-05-11 15:05:00,23.87,23.9,23.87,23.89,69961.03140779934,15.0293,15.0482,15.0293,15.0419,69961.0314
2007-05-11 15:10:00,23.89,23.9,23.89,23.89,64006.901075220674,15.0419,15.0482,15.0419,15.0419,64006.9011
2007-05-11 15:15:00,23.89,23.9,23.88,23.88,66686.25972488108,15.0419,15.0482,15.0356,15.0356,66686.2597
2007-05-11 15:20:00,23.89,23.89,23.84,23.86,111639.94373585,15.0419,15.0419,15.0104,15.023,111639.9437
2007-05-11 15:25:00,23.86,23.86,23.85,23.86,89907.36802193787,15.023,15.023,15.0167,15.023,89907.368
2007-05-11 15:30:00,23.86,23.87,23.84,23.85,196188.5944584671,15.023,15.0293,15.0104,15.0167,196188.5945
2007-05-11 15:35:00,23.85,23.87,23.84,23.85,252455.12610133548,15.0167,15.0293,15.0104,15.0167,252455.1261
2007-05-11 15:40:00,23.85,23.87,23.84,23.85,152723.4430306428,15.0167,15.0293,15.0104,15.0167,152723.443
2007-05-11 15:45:00,23.86,23.87,23.85,23.86,116998.6610351708,15.023,15.0293,15.0167,15.023,116998.661
2007-05-11 15:50:00,23.86,23.9,23.86,23.89,175944.55132769962,15.023,15.0482,15.023,15.0419,175944.5513
2007-05-11 15:55:00,23.89,23.91,23.86,23.91,226256.95263798937,15.0419,15.0545,15.023,15.0545,226256.9526
2007-05-14 09:30:00,24.02,24.08,23.9,24.04,205119.78995733507,15.1237,15.1615,15.0482,15.1363,205119.79
2007-05-14 09:35:00,24.05,24.06,23.97,24.05,116998.6610351708,15.1426,15.1489,15.0923,15.1426,116998.661
2007-05-14 09:40:00,24.06,24.06,23.99,23.99,85144.06375587494,15.1489,15.1489,15.1049,15.1049,85144.0638
2007-05-14 09:45:00,24.0,24.02,23.95,23.98,65495.43365836534,15.1112,15.1237,15.0797,15.0986,65495.4337
2007-05-14 09:50:00,23.97,23.98,23.95,23.95,27091.29301323293,15.0923,15.0986,15.0797,15.0797,27091.293
2007-05-14 09:55:00,23.95,23.98,23.93,23.94,68472.49882465467,15.0797,15.0986,15.0671,15.0734,68472.4988
2007-05-14 10:00:00,23.94,23.94,23.89,23.89,55968.82512623947,15.0734,15.0734,15.0419,15.0419,55968.8251
2007-05-14 10:05:00,23.89,23.93,23.89,23.92,89907.36802193787,15.0419,15.0671,15.0419,15.0608,89907.368
2007-05-14 10:10:00,23.92,23.93,23.9,23.91,92884.4331882272,15.0608,15.0671,15.0482,15.0545,92884.4332
2007-05-14 10:15:00,23.91,23.92,23.88,23.89,79785.34645655414,15.0545,15.0608,15.0356,15.0419,79785.3465
2007-05-14 10:20:00,23.89,23.94,23.89,23.93,64900.02062510747,15.0419,15.0734,15.0419,15.0671,64900.0206
2007-05-14 10:25:00,23.93,23.93,23.86,23.88,100327.09610395056,15.0671,15.0671,15.023,15.0356,100327.0961
2007-05-14 10:30:00,23.89,23.92,23.85,23.88,100922.5091372084,15.0419,15.0608,15.0167,15.0356,100922.5091
2007-05-14 10:35:00,23.88,23.88,23.82,23.87,89609.66150530895,15.0356,15.0356,14.9978,15.0293,89609.6615
2007-05-14 10:40:00,23.87,23.88,23.85,23.85,57159.651192755206,15.0293,15.0356,15.0167,15.0167,57159.6512
2007-05-14 10:45:00,23.86,23.96,23.86,23.96,77403.69432352268,15.023,15.086,15.023,15.086,77403.6943
2007-05-14 10:50:00,23.95,23.96,23.89,23.9,158677.57336322148,15.0797,15.086,15.0419,15.0482,158677.5734
2007-05-14 10:55:00,23.9,23.9,23.88,23.89,34236.249412327335,15.0482,15.0482,15.0356,15.0419,34236.2494
2007-05-14 11:00:00,23.89,23.9,23.87,23.87,46739.92311074254,15.0419,15.0482,15.0293,15.0293,46739.9231
2007-05-14 11:05:00,23.87,23.93,23.87,23.9,72938.09657408867,15.0293,15.0671,15.0293,15.0482,72938.0966
2007-05-14 11:10:00,23.9,23.91,23.85,23.91,72342.68354083081,15.0482,15.0545,15.0167,15.0545,72342.6835
2007-05-14 11:15:00,23.91,23.92,23.88,23.88,277760.1800147948,15.0545,15.0608,15.0356,15.0356,277760.18
2007-05-14 11:20:00,23.88,23.9,23.85,23.89,75617.45522374907,15.0356,15.0482,15.0167,15.0419,75617.4552
2007-05-14 11:25:00,23.89,23.94,23.88,23.91,38701.84716176134,15.0419,15.0734,15.0356,15.0545,38701.8472
2007-05-14 11:30:00,23.91,23.92,23.9,23.92,25900.466946717203,15.0545,15.0608,15.0482,15.0608,25900.4669
2007-05-14 11:35:00,23.92,23.95,23.92,23.95,43465.15142782427,15.0608,15.0797,15.0608,15.0797,43465.1514
2007-05-14 11:40:00,23.95,23.95,23.92,23.94,17266.977964478134,15.0797,15.0797,15.0608,15.0734,17266.978
2007-05-14 11:45:00,23.94,23.95,23.93,23.94,24411.93436357253,15.0734,15.0797,15.0671,15.0734,24411.9344
2007-05-14 11:50:00,23.93,23.93,23.92,23.92,48823.86872714507,15.0671,15.0671,15.0608,15.0608,48823.8687
2007-05-14 11:55:00,23.92,23.92,23.91,23.91,38106.43412850347,15.0608,15.0608,15.0545,15.0545,38106.4341
2007-05-14 12:00:00,23.92,23.93,23.9,23.91,33938.5428956984,15.0608,15.0671,15.0482,15.0545,33938.5429
2007-05-14 12:05:00,23.91,23.91,23.89,23.9,26495.87997997507,15.0545,15.0545,15.0419,15.0482,26495.88
2007-05-14 12:10:00,23.9,23.9,23.87,23.88,72044.97702420187,15.0482,15.0482,15.0293,15.0356,72044.977
2007-05-14 12:15:00,23.88,23.89,23.87,23.88,35724.781995472,15.0356,15.0419,15.0293,15.0356,35724.782
2007-05-14 12:20:00,23.88,23.9,23.88,23.89,43762.8579444532,15.0356,15.0482,15.0356,15.0419,43762.8579
2007-05-14 12:25:00,23.89,23.91,23.89,23.91,21434.8691972832,15.0419,15.0545,15.0419,15.0545,21434.8692
2007-05-14 12:30:00,23.9,23.91,23.9,23.91,18160.09751436493,15.0482,15.0545,15.0482,15.0545,18160.0975
2007-05-14 12:35:00,23.91,23.91,23.91,23.91,27686.706046490803,15.0545,15.0545,15.0545,15.0545,27686.706
2007-05-14 12:40:00,23.91,23.91,23.9,23.91,39297.2601950192,15.0545,15.0545,15.0482,15.0545,39297.2602
2007-05-14 12:45:00,23.91,23.91,23.89,23.9,25305.05391345933,15.0545,15.0545,15.0419,15.0482,25305.0539
2007-05-14 12:50:00,23.9,23.9,23.9,23.9,22625.69526379893,15.0482,15.0482,15.0482,15.0482,22625.6953
2007-05-14 12:55:00,23.9,23.9,23.89,23.9,30961.47772940907,15.0482,15.0482,15.0419,15.0482,30961.4777
2007-05-14 13:00:00,23.9,23.91,23.9,23.9,64006.901075220674,15.0482,15.0545,15.0482,15.0482,64006.9011
2007-05-14 13:05:00,23.91,23.93,23.9,23.92,38106.43412850347,15.0545,15.0671,15.0482,15.0608,38106.4341
2007-05-14 13:10:00,23.92,23.93,23.91,23.91,52098.64041006334,15.0608,15.0671,15.0545,15.0545,52098.6404
2007-05-14 13:15:00,23.92,23.92,23.91,23.92,46442.216594113605,15.0608,15.0608,15.0545,15.0608,46442.2166
2007-05-14 13:20:00,23.92,23.92,23.91,23.92,31259.184246038003,15.0608,15.0608,15.0545,15.0608,31259.1842
2007-05-14 13:25:00,23.92,23.93,23.91,23.91,39594.966711648136,15.0608,15.0671,15.0545,15.0545,39594.9667
2007-05-14 13:30:00,23.91,23.93,23.91,23.92,25900.466946717203,15.0545,15.0671,15.0545,15.0608,25900.4669
2007-05-14 13:35:00,23.93,23.93,23.91,23.92,132777.10641650428,15.0671,15.0671,15.0545,15.0608,132777.1064
2007-05-14 13:40:00,23.92,23.93,23.9,23.9,134861.05203290682,15.0608,15.0671,15.0482,15.0482,134861.052
2007-05-14 13:45:00,23.9,23.91,23.89,23.89,56861.94467612627,15.0482,15.0545,15.0419,15.0419,56861.9447
2007-05-14 13:50:00,23.89,23.91,23.89,23.91,38404.1406451324,15.0419,15.0545,15.0419,15.0545,38404.1406
2007-05-14 13:55:00,23.91,23.91,23.88,23.89,27388.99952986187,15.0545,15.0545,15.0356,15.0419,27388.9995
2007-05-14 14:00:00,23.89,23.89,23.85,23.86,205715.2029905929,15.0419,15.0419,15.0167,15.023,205715.203
2007-05-14 14:05:00,23.85,23.87,23.84,23.86,87525.7158889064,15.0167,15.0293,15.0104,15.023,87525.7159
2007-05-14 14:10:00,23.86,23.87,23.85,23.85,28282.11907974867,15.023,15.0293,15.0167,15.0167,28282.1191
2007-05-14 14:15:00,23.85,23.87,23.83,23.83,54480.2925430948,15.0167,15.0293,15.0041,15.0041,54480.2925
2007-05-14 14:20:00,23.84,23.87,23.83,23.86,57755.06422601307,15.0104,15.0293,15.0041,15.023,57755.0642
2007-05-14 14:25:00,23.85,23.88,23.85,23.87,49716.98827703187,15.0167,15.0356,15.0167,15.0293,49716.9883
2007-05-14 14:30:00,23.88,23.88,23.86,23.86,52694.0534433212,15.0356,15.0356,15.023,15.023,52694.0534
2007-05-14 14:35:00,23.85,23.86,23.84,23.85,204524.3769240772,15.0167,15.023,15.0104,15.0167,204524.3769
2007-05-14 14:40:00,23.85,23.85,23.83,23.85,55671.11860961054,15.0167,15.0167,15.0041,15.0167,55671.1186
2007-05-14 14:45:00,23.85,23.86,23.84,23.86,55671.11860961054,15.0167,15.023,15.0104,15.023,55671.1186
2007-05-14 14:50:00,23.87,23.89,23.86,23.87,64900.02062510747,15.0293,15.0419,15.023,15.0293,64900.0206
2007-05-14 14:55:00,23.87,23.89,23.86,23.88,32450.01031255373,15.0293,15.0419,15.023,15.0356,32450.0103
2007-05-14 15:00:00,23.87,23.9,23.86,23.88,125334.44350078094,15.0293,15.0482,15.023,15.0356,125334.4435
2007-05-14 15:05:00,23.89,23.89,23.86,23.87,99433.97655406376,15.0419,15.0419,15.023,15.0293,99433.9766
2007-05-14 15:10:00,23.87,23.9,23.86,23.89,40190.379744906,15.0293,15.0482,15.023,15.0419,40190.3797
2007-05-14 15:15:00,23.89,23.89,23.86,23.87,121761.96530123374,15.0419,15.0419,15.023,15.0293,121761.9653
2007-05-14 15:20:00,23.87,23.88,23.86,23.87,41381.205811421736,15.0293,15.0356,15.023,15.0293,41381.2058
2007-05-14 15:25:00,23.87,23.88,23.85,23.87,71151.85747431507,15.0293,15.0356,15.0167,15.0293,71151.8575
2007-05-14 15:30:00,23.87,23.88,23.86,23.88,66388.55320825214,15.0293,15.0356,15.023,15.0356,66388.5532
2007-05-14 15:35:00,23.88,23.89,23.85,23.86,52396.34692669227,15.0356,15.0419,15.0167,15.023,52396.3469
2007-05-14 15:40:00,23.85,23.89,23.85,23.88,188448.2250261148,15.0167,15.0419,15.0167,15.0356,188448.225
2007-05-14 15:45:00,23.88,23.9,23.88,23.88,223279.88747170003,15.0356,15.0482,15.0356,15.0356,223279.8875
2007-05-14 15:50:00,23.88,23.89,23.86,23.88,238165.21330314668,15.0356,15.0419,15.023,15.0356,238165.2133
2007-05-14 15:55:00,23.88,23.88,23.83,23.86,243523.93060246747,15.0356,15.0356,15.0041,15.023,243523.9306
2007-05-15 09:30:00,24.03,24.17,24.02,24.07,136647.2911326804,15.13,15.2182,15.1237,15.1552,136647.2911
2007-05-15 09:35:00,24.07,24.07,23.94,24.0,76510.57477363588,15.1552,15.1552,15.0734,15.1112,76510.5748
2007-05-15 09:40:00,24.0,24.06,23.99,24.05,56861.94467612627,15.1112,15.1489,15.1049,15.1426,56861.9447
2007-05-15 09:45:00,24.06,24.08,24.05,24.05,69663.3248911704,15.1489,15.1615,15.1426,15.1426,69663.3249
2007-05-15 09:50:00,24.05,24.05,24.01,24.02,82166.99858958561,15.1426,15.1426,15.1174,15.1237,82166.9986
2007-05-15 09:55:00,24.02,24.03,23.98,23.99,81869.29207295667,15.1237,15.13,15.0986,15.1049,81869.2921
2007-05-15 10:00:00,23.99,24.03,23.98,24.02,190234.4641258884,15.1049,15.13,15.0986,15.1237,190234.4641
2007-05-15 10:05:00,24.01,24.03,23.97,23.98,107769.75901967387,15.1174,15.13,15.0923,15.0986,107769.759
2007-05-15 10:10:00,23.98,24.02,23.97,23.98,92884.4331882272,15.0986,15.1237,15.0923,15.0986,92884.4332
2007-05-15 10:15:00,23.98,24.02,23.98,24.01,97647.73745429014,15.0986,15.1237,15.0986,15.1174,97647.7375
2007-05-15 10:20:00,24.0,24.0,23.96,23.98,149448.67134772454,15.1112,15.1112,15.086,15.0986,149448.6713
2007-05-15 10:25:00,23.98,24.03,23.96,24.02,883592.9413546742,15.0986,15.13,15.086,15.1237,883592.9414
2007-05-15 10:30:00,24.02,24.02,24.01,24.02,43762.8579444532,15.1237,15.1237,15.1174,15.1237,43762.8579
2007-05-15 10:35:00,24.02,24.03,24.01,24.03,106281.2264365292,15.1237,15.13,15.1174,15.13,106281.2264
2007-05-15 10:40:00,24.03,24.04,24.0,24.02,64602.31410847854,15.13,15.1363,15.1112,15.1237,64602.3141
2007-05-15 10:45:00,24.02,24.04,24.02,24.02,77105.98780689374,15.1237,15.1363,15.1237,15.1237,77105.9878
2007-05-15 10:50:00,24.03,24.05,24.03,24.04,53587.172993208005,15.13,15.1426,15.13,15.1363,53587.173
2007-05-15 10:55:00,24.04,24.04,23.99,24.01,131883.9868666175,15.1363,15.1363,15.1049,15.1174,131883.9869
2007-05-15 11:00:00,24.0,24.03,23.99,24.02,49121.575243774,15.1112,15.13,15.1049,15.1237,49121.5752
2007-05-15 11:05:00,24.02,24.02,23.99,23.99,40488.08626153494,15.1237,15.1237,15.1049,15.1049,40488.0863
2007-05-15 11:10:00,23.99,24.03,23.99,24.01,80678.46600644094,15.1049,15.13,15.1049,15.1174,80678.466
2007-05-15 11:15:00,24.01,24.02,24.0,24.02,71747.27050757295,15.1174,15.1237,15.1112,15.1237,71747.2705
2007-05-15 11:20:00,24.02,24.04,24.01,24.02,54480.2925430948,15.1237,15.1363,15.1174,15.1237,54480.2925
2007-05-15 11:25:00,24.02,24.07,24.02,24.07,157784.4538133347,15.1237,15.1552,15.1237,15.1552,157784.4538
2007-05-15 11:30:00,24.07,24.07,24.04,24.05,108960.5850861896,15.1552,15.1552,15.1363,15.1426,108960.5851
2007-05-15 11:35:00,24.05,24.08,24.04,24.08,59541.30332578667,15.1426,15.1615,15.1363,15.1615,59541.3033
2007-05-15 11:40:00,24.08,24.11,24.08,24.1,89907.36802193787,15.1615,15.1804,15.1615,15.1741,89907.368
2007-05-15 11:45:00,24.1,24.11,24.07,24.08,59839.0098424156,15.1741,15.1804,15.1552,15.1615,59839.0098
2007-05-15 11:50:00,24.08,24.09,24.05,24.05,65197.7271417364,15.1615,15.1678,15.1426,15.1426,65197.7271
2007-05-15 11:55:00,24.05,24.06,24.03,24.04,51503.22737680547,15.1426,15.1489,15.13,15.1363,51503.2274
2007-05-15 12:00:00,24.04,24.05,24.04,24.04,68770.20534128361,15.1363,15.1426,15.1363,15.1363,68770.2053
2007-05-15 12:05:00,24.05,24.05,24.03,24.03,116700.95451854188,15.1426,15.1426,15.13,15.13,116700.9545
2007-05-15 12:10:00,24.03,24.06,24.03,24.05,58350.47725927094,15.13,15.1489,15.13,15.1426,58350.4773
2007-05-15 12:15:00,24.05,24.06,24.01,24.02,51800.933893434405,15.1426,15.1489,15.1174,15.1237,51800.9339
2007-05-15 12:20:00,24.02,24.02,24.01,24.01,45846.80356085574,15.1237,15.1237,15.1174,15.1174,45846.8036
2007-05-15 12:25:00,24.01,24.03,24.01,24.03,22625.69526379893,15.1174,15.13,15.1174,15.13,22625.6953
2007-05-15 12:30:00,24.02,24.03,24.01,24.02,69961.03140779934,15.1237,15.13,15.1174,15.1237,69961.0314
2007-05-15 12:35:00,24.02,24.04,24.02,24.03,46144.51007748467,15.1237,15.1363,15.1237,15.13,46144.5101
2007-05-15 12:40:00,24.03,24.08,24.03,24.05,66686.25972488108,15.13,15.1615,15.13,15.1426,66686.2597
2007-05-15 12:45:00,24.05,24.05,24.02,24.02,44655.97749434,15.1426,15.1426,15.1237,15.1237,44655.9775
2007-05-15 12:50:00,24.02,24.03,24.01,24.01,30961.47772940907,15.1237,15.13,15.1174,15.1174,30961.4777
2007-05-15 12:55:00,24.01,24.02,24.01,24.01,47930.74917725827,15.1174,15.1237,15.1174,15.1174,47930.7492
2007-05-15 13:00:00,24.01,24.03,24.0,24.01,81273.8790396988,15.1174,15.13,15.1112,15.1174,81273.879
2007-05-15 13:05:00,24.01,24.01,24.0,24.0,61922.95545881814,15.1174,15.1174,15.1112,15.1112,61922.9555
2007-05-15 13:10:00,24.01,24.04,24.0,24.02,50014.694793660805,15.1174,15.1363,15.1112,15.1237,50014.6948
2007-05-15 13:15:00,24.02,24.02,24.01,24.01,27686.706046490803,15.1237,15.1237,15.1174,15.1174,27686.706
2007-05-15 13:20:00,24.02,24.02,24.01,24.01,29770.65166289333,15.1237,15.1237,15.1174,15.1174,29770.6517
2007-05-15 13:25:00,24.01,24.01,24.0,24.0,26495.87997997507,15.1174,15.1174,15.1112,15.1112,26495.88
2007-05-15 13:30:00,24.0,24.02,24.0,24.01,48228.455693887205,15.1112,15.1237,15.1112,15.1174,48228.4557
2007-05-15 13:35:00,24.01,24.01,24.0,24.0,26793.586496604003,15.1174,15.1174,15.1112,15.1112,26793.5865
2007-05-15 13:40:00,24.0,24.01,23.98,23.99,52694.0534433212,15.1112,15.1174,15.0986,15.1049,52694.0534
2007-05-15 13:45:00,23.99,23.99,23.94,23.95,87823.42240553534,15.1049,15.1049,15.0734,15.0797,87823.4224
2007-05-15 13:50:00,23.95,24.0,23.94,23.95,102113.33520372414,15.0797,15.1112,15.0734,15.0797,102113.3352
2007-05-15 13:55:00,23.94,23.99,23.94,23.98,42274.32536130854,15.0734,15.1049,15.0734,15.0986,42274.3254
2007-05-15 14:00:00,23.98,23.99,23.97,23.99,63113.78152533387,15.0986,15.1049,15.0923,15.1049,63113.7815
2007-05-15 14:05:00,23.99,24.01,23.99,24.0,96456.9113877744,15.1049,15.1174,15.1049,15.1112,96456.9114
2007-05-15 14:10:00,24.0,24.0,23.97,23.98,29175.23862963547,15.1112,15.1112,15.0923,15.0986,29175.2386
2007-05-15 14:15:00,23.98,23.98,23.93,23.96,65793.14017499427,15.0986,15.0986,15.0671,15.086,65793.1402
2007-05-15 14:20:00,23.96,23.98,23.96,23.98,58945.890292528806,15.086,15.0986,15.086,15.0986,58945.8903
2007-05-15 14:25:00,23.98,23.99,23.98,23.98,88716.54195542214,15.0986,15.1049,15.0986,15.0986,88716.542
2007-05-15 14:30:00,23.99,24.01,23.98,23.98,62518.368492076006,15.1049,15.1174,15.0986,15.0986,62518.3685
2007-05-15 14:35:00,23.98,23.98,23.91,23.92,84846.357239246,15.0986,15.0986,15.0545,15.0608,84846.3572
2007-05-15 14:40:00,23.92,23.94,23.9,23.9,127120.68260055454,15.0608,15.0734,15.0482,15.0482,127120.6826
2007-05-15 14:45:00,23.9,23.92,23.89,23.9,67579.37927476787,15.0482,15.0608,15.0419,15.0482,67579.3793
2007-05-15 14:50:00,23.9,23.95,23.9,23.94,80976.17252306988,15.0482,15.0797,15.0482,15.0734,80976.1725
2007-05-15 14:55:00,23.94,23.94,23.92,23.94,77701.4008401516,15.0734,15.0734,15.0608,15.0734,77701.4008
2007-05-15 15:00:00,23.94,23.95,23.93,23.93,63411.4880419628,15.0734,15.0797,15.0671,15.0671,63411.488
2007-05-15 15:05:00,23.93,23.93,23.91,23.92,54777.99905972374,15.0671,15.0671,15.0545,15.0608,54777.9991
2007-05-15 15:10:00,23.92,23.92,23.9,23.91,70854.15095768614,15.0608,15.0608,15.0482,15.0545,70854.151
2007-05-15 15:15:00,23.91,23.92,23.89,23.89,103304.16127023989,15.0545,15.0608,15.0419,15.0419,103304.1613
2007-05-15 15:20:00,23.9,23.9,23.85,23.85,76212.86825700694,15.0482,15.0482,15.0167,15.0167,76212.8683
2007-05-15 15:25:00,23.85,23.87,23.85,23.86,200058.7791746432,15.0167,15.0293,15.0167,15.023,200058.7792
2007-05-15 15:30:00,23.86,23.86,23.83,23.83,204524.3769240772,15.023,15.023,15.0041,15.0041,204524.3769
2007-05-15 15:35:00,23.83,23.85,23.83,23.83,118189.48710168654,15.0041,15.0167,15.0041,15.0041,118189.4871
2007-05-15 15:40:00,23.83,23.84,23.81,23.82,212264.74635642947,15.0041,15.0104,14.9915,14.9978,212264.7464
2007-05-15 15:45:00,23.81,23.82,23.8,23.8,312889.54897700896,14.9915,14.9978,14.9852,14.9852,312889.549
2007-05-15 15:50:00,23.8,23.8,23.75,23.75,197677.12704161176,14.9852,14.9852,14.9537,14.9537,197677.127
2007-05-15 15:55:00,23.75,23.78,23.74,23.76,238462.9198197756,14.9537,14.9726,14.9474,14.96,238462.9198
2007-05-16 09:30:00,24.17,24.17,23.8,23.9,115807.83496865508,15.2182,15.2182,14.9852,15.0482,115807.835
2007-05-16 09:35:00,23.9,23.9,23.82,23.86,77403.69432352268,15.0482,15.0482,14.9978,15.023,77403.6943
2007-05-16 09:40:00,23.85,23.86,23.82,23.82,61625.2489421892,15.0167,15.023,14.9978,14.9978,61625.2489
2007-05-16 09:45:00,23.82,23.86,23.82,23.85,94968.37880462974,14.9978,15.023,14.9978,15.0167,94968.3788
2007-05-16 09:50:00,23.85,23.9,23.85,23.88,85739.47678913281,15.0167,15.0482,15.0167,15.0356,85739.4768
2007-05-16 09:55:00,23.88,23.88,23.82,23.83,105388.1068866424,15.0356,15.0356,14.9978,15.0041,105388.1069
2007-05-16 10:00:00,23.83,23.86,23.82,23.85,157189.04078007682,15.0041,15.023,14.9978,15.0167,157189.0408
2007-05-16 10:05:00,23.86,23.86,23.83,23.85,83953.2376893592,15.023,15.023,15.0041,15.0167,83953.2377
2007-05-16 10:10:00,23.84,23.88,23.82,23.82,103006.45475361096,15.0104,15.0356,14.9978,14.9978,103006.4548
2007-05-16 10:15:00,23.83,23.88,23.83,23.87,352782.22220528603,15.0041,15.0356,15.0041,15.0293,352782.2222
2007-05-16 10:20:00,23.87,23.88,23.82,23.82,104197.28082012667,15.0293,15.0356,14.9978,14.9978,104197.2808
2007-05-16 10:25:00,23.82,23.86,23.82,23.85,37511.0210952456,14.9978,15.023,14.9978,15.0167,37511.0211
2007-05-16 10:30:00,23.84,23.86,23.83,23.84,71151.85747431507,15.0104,15.023,15.0041,15.0104,71151.8575
2007-05-16 10:35:00,23.84,23.85,23.81,23.82,82464.70510621455,15.0104,15.0167,14.9915,14.9978,82464.7051
2007-05-16 10:40:00,23.84,23.85,23.82,23.85,71747.27050757295,15.0104,15.0167,14.9978,15.0167,71747.2705
2007-05-16 10:45:00,23.85,23.85,23.81,23.82,76212.86825700694,15.0167,15.0167,14.9915,14.9978,76212.8683
2007-05-16 10:50:00,23.82,23.83,23.81,23.83,99731.68307069268,14.9978,15.0041,14.9915,15.0041,99731.6831
2007-05-16 10:55:00,23.83,23.84,23.8,23.84,106578.93295315816,15.0041,15.0104,14.9852,15.0104,106578.933
2007-05-16 11:00:00,23.84,23.87,23.83,23.87,54182.58602646587,15.0104,15.0293,15.0041,15.0293,54182.586
2007-05-16 11:05:00,23.87,23.87,23.82,23.83,60136.71635904454,15.0293,15.0293,14.9978,15.0041,60136.7164
2007-05-16 11:10:00,23.83,23.83,23.81,23.82,30366.064696151203,15.0041,15.0041,14.9915,14.9978,30366.0647
2007-05-16 11:15:00,23.82,23.84,23.82,23.84,29472.945146264403,14.9978,15.0104,14.9978,15.0104,29472.9451
2007-05-16 11:20:00,23.85,23.86,23.84,23.86,34236.249412327335,15.0167,15.023,15.0104,15.023,34236.2494
2007-05-16 11:25:00,23.85,23.86,23.84,23.85,63709.19455859174,15.0167,15.023,15.0104,15.0167,63709.1946
2007-05-16 11:30:00,23.85,23.88,23.84,23.87,116998.6610351708,15.0167,15.0356,15.0104,15.0293,116998.661
2007-05-16 11:35:00,23.88,23.92,23.88,23.92,108662.87856956068,15.0356,15.0608,15.0356,15.0608,108662.8786
2007-05-16 11:40:00,23.93,23.94,23.92,23.93,77999.10735678054,15.0671,15.0734,15.0608,15.0671,77999.1074
2007-05-16 11:45:00,23.93,23.93,23.91,23.91,72640.39005745974,15.0671,15.0671,15.0545,15.0545,72640.3901
2007-05-16 11:50:00,23.91,23.93,23.9,23.92,87823.42240553534,15.0545,15.0671,15.0482,15.0608,87823.4224
2007-05-16 11:55:00,23.93,23.95,23.92,23.94,192318.4097422909,15.0671,15.0797,15.0608,15.0734,192318.4097
2007-05-16 12:00:00,23.95,23.95,23.93,23.94,36320.19502872987,15.0797,15.0797,15.0671,15.0734,36320.195
2007-05-16 12:05:00,23.94,23.94,23.91,23.91,65197.7271417364,15.0734,15.0734,15.0545,15.0545,65197.7271
2007-05-16 12:10:00,23.91,23.94,23.91,23.93,45549.0970442268,15.0545,15.0734,15.0545,15.0671,45549.097
2007-05-16 12:15:00,23.94,23.94,23.91,23.91,120273.43271808908,15.0734,15.0734,15.0545,15.0545,120273.4327
2007-05-16 12:20:00,23.91,23.92,23.87,23.87,64006.901075220674,15.0545,15.0608,15.0293,15.0293,64006.9011
2007-05-16 12:25:00,23.87,23.89,23.87,23.89,47037.62962737147,15.0293,15.0419,15.0293,15.0419,47037.6296
2007-05-16 12:30:00,23.89,23.89,23.88,23.88,43167.444911195336,15.0419,15.0419,15.0356,15.0356,43167.4449
2007-05-16 12:35:00,23.89,23.89,23.88,23.88,55671.11860961054,15.0419,15.0419,15.0356,15.0356,55671.1186
2007-05-16 12:40:00,23.88,23.89,23.86,23.87,49121.575243774,15.0356,15.0419,15.023,15.0293,49121.5752
2007-05-16 12:45:00,23.87,23.88,23.87,23.87,50014.694793660805,15.0293,15.0356,15.0293,15.0293,50014.6948
2007-05-16 12:50:00,23.87,23.9,23.87,23.88,69365.61837454147,15.0293,15.0482,15.0293,15.0356,69365.6184
2007-05-16 12:55:00,23.89,23.91,23.88,23.91,70556.4444410572,15.0419,15.0545,15.0356,15.0545,70556.4444
2007-05-16 13:00:00,23.92,23.93,23.88,23.89,66686.25972488108,15.0608,15.0671,15.0356,15.0419,66686.2597
2007-05-16 13:05:00,23.88,23.9,23.88,23.89,88418.8354387932,15.0356,15.0482,15.0356,15.0419,88418.8354
2007-05-16 13:10:00,23.89,23.9,23.87,23.89,64304.607591849606,15.0419,15.0482,15.0293,15.0419,64304.6076
2007-05-16 13:15:00,23.89,23.91,23.88,23.89,44060.56446108214,15.0419,15.0545,15.0356,15.0419,44060.5645
2007-05-16 13:20:00,23.89,23.92,23.88,23.91,31854.59727929587,15.0419,15.0608,15.0356,15.0545,31854.5973
2007-05-16 13:25:00,23.91,23.93,23.9,23.9,42274.32536130854,15.0545,15.0671,15.0482,15.0482,42274.3254
2007-05-16 13:30:00,23.91,23.95,23.91,23.94,52694.0534433212,15.0545,15.0797,15.0545,15.0734,52694.0534
2007-05-16 13:35:00,23.93,23.94,23.92,23.94,122655.08485112054,15.0671,15.0734,15.0608,15.0734,122655.0849
2007-05-16 13:40:00,23.94,23.95,23.93,23.94,35427.07547884307,15.0734,15.0797,15.0671,15.0734,35427.0755
2007-05-16 13:45:00,23.94,23.97,23.94,23.94,61029.83590893134,15.0734,15.0923,15.0734,15.0734,61029.8359
2007-05-16 13:50:00,23.95,23.96,23.94,23.95,30068.35817952227,15.0797,15.086,15.0734,15.0797,30068.3582
2007-05-16 13:55:00,23.94,23.96,23.94,23.95,29472.945146264403,15.0734,15.086,15.0734,15.0797,29472.9451
2007-05-16 14:00:00,23.95,23.97,23.94,23.95,45251.39052759787,15.0797,15.0923,15.0734,15.0797,45251.3905
2007-05-16 14:05:00,23.95,23.97,23.95,23.96,69067.91185791254,15.0797,15.0923,15.0797,15.086,69067.9119
2007-05-16 14:10:00,23.97,23.98,23.95,23.96,147364.72573132202,15.0923,15.0986,15.0797,15.086,147364.7257
2007-05-16 14:15:00,23.96,23.96,23.95,23.95,69961.03140779934,15.086,15.086,15.0797,15.0797,69961.0314
2007-05-16 14:20:00,23.95,23.95,23.93,23.93,44953.68401096894,15.0797,15.0797,15.0671,15.0671,44953.684
2007-05-16 14:25:00,23.93,23.94,23.93,23.93,65495.43365836534,15.0671,15.0734,15.0671,15.0671,65495.4337
2007-05-16 14:30:00,23.94,23.95,23.93,23.93,119678.0196848312,15.0734,15.0797,15.0671,15.0671,119678.0197
2007-05-16 14:35:00,23.94,23.94,23.91,23.94,119082.60665157334,15.0734,15.0734,15.0545,15.0734,119082.6067
2007-05-16 14:40:00,23.94,23.94,23.93,23.94,61922.95545881814,15.0734,15.0734,15.0671,15.0734,61922.9555
2007-05-16 14:45:00,23.94,23.94,23.93,23.93,48823.86872714507,15.0734,15.0734,15.0671,15.0671,48823.8687
2007-05-16 14:50:00,23.93,23.94,23.93,23.94,52098.64041006334,15.0671,15.0734,15.0671,15.0734,52098.6404
2007-05-16 14:55:00,23.94,23.94,23.93,23.93,66090.8466916232,15.0734,15.0734,15.0671,15.0671,66090.8467
2007-05-16 15:00:00,23.94,23.95,23.93,23.95,154807.38864704536,15.0734,15.0797,15.0671,15.0797,154807.3886
2007-05-16 15:05:00,23.93,23.94,23.93,23.93,80380.759489812,15.0671,15.0734,15.0671,15.0671,80380.7595
2007-05-16 15:10:00,23.94,23.94,23.93,23.93,222386.7679218132,15.0734,15.0734,15.0671,15.0671,222386.7679
2007-05-16 15:15:00,23.93,23.94,23.91,23.93,100327.09610395056,15.0671,15.0734,15.0545,15.0671,100327.0961
2007-05-16 15:20:00,23.93,23.94,23.93,23.93,50907.8143435476,15.0671,15.0734,15.0671,15.0671,50907.8143
2007-05-16 15:25:00,23.93,23.95,23.93,23.93,83953.2376893592,15.0671,15.0797,15.0671,15.0671,83953.2377
2007-05-16 15:30:00,23.93,23.98,23.93,23.98,77701.4008401516,15.0671,15.0986,15.0671,15.0986,77701.4008
2007-05-16 15:35:00,23.98,24.01,23.98,24.01,72640.39005745974,15.0986,15.1174,15.0986,15.1174,72640.3901
2007-05-16 15:40:00,24.01,24.03,24.0,24.01,113426.1828356236,15.1174,15.13,15.1112,15.1174,113426.1828
2007-05-16 15:45:00,24.01,24.02,24.0,24.01,69067.91185791254,15.1174,15.1237,15.1112,15.1174,69067.9119
2007-05-16 15:50:00,24.02,24.02,24.0,24.01,75915.16174037801,15.1237,15.1237,15.1112,15.1174,75915.1617
2007-05-16 15:55:00,24.0,24.03,23.99,24.01,139028.9432657119,15.1112,15.13,15.1049,15.1174,139028.9433
2007-05-17 09:30:00,24.08,24.18,23.96,23.97,222982.1809550711,15.1615,15.2245,15.086,15.0923,222982.181
2007-05-17 09:35:00,23.98,24.02,23.95,24.02,227447.7787045051,15.0986,15.1237,15.0797,15.1237,227447.7787
2007-05-17 09:40:00,24.02,24.03,23.98,23.98,97647.73745429014,15.1237,15.13,15.0986,15.0986,97647.7375
2007-05-17 09:45:00,23.98,24.0,23.97,23.98,46442.216594113605,15.0986,15.1112,15.0923,15.0986,46442.2166
2007-05-17 09:50:00,23.98,23.99,23.97,23.99,31259.184246038003,15.0986,15.1049,15.0923,15.1049,31259.1842
2007-05-17 09:55:00,23.98,24.0,23.97,23.99,50610.10782691867,15.0986,15.1112,15.0923,15.1049,50610.1078
2007-05-17 10:00:00,23.99,24.02,23.97,24.0,83357.82465610134,15.1049,15.1237,15.0923,15.1112,83357.8247
2007-05-17 10:05:00,24.01,24.04,24.0,24.04,88121.12892216428,15.1174,15.1363,15.1112,15.1363,88121.1289
2007-05-17 10:10:00,24.03,24.05,24.02,24.05,57159.651192755206,15.13,15.1426,15.1237,15.1426,57159.6512
2007-05-17 10:15:00,24.03,24.06,24.02,24.04,94670.6722880008,15.13,15.1489,15.1237,15.1363,94670.6723
2007-05-17 10:20:00,24.03,24.04,24.02,24.03,38701.84716176134,15.13,15.1363,15.1237,15.13,38701.8472
2007-05-17 10:25:00,24.02,24.05,24.02,24.04,32450.01031255373,15.1237,15.1426,15.1237,15.1363,32450.0103
2007-05-17 10:30:00,24.03,24.04,24.02,24.03,32450.01031255373,15.13,15.1363,15.1237,15.13,32450.0103
2007-05-17 10:35:00,24.03,24.04,24.02,24.03,80083.05297318308,15.13,15.1363,15.1237,15.13,80083.053
2007-05-17 10:40:00,24.03,24.04,24.02,24.03,59243.59680915774,15.13,15.1363,15.1237,15.13,59243.5968
2007-05-17 10:45:00,24.03,24.04,24.02,24.02,129502.33473358602,15.13,15.1363,15.1237,15.1237,129502.3347
2007-05-17 10:50:00,24.02,24.04,24.02,24.03,50907.8143435476,15.1237,15.1363,15.1237,15.13,50907.8143
2007-05-17 10:55:00,24.03,24.06,24.03,24.05,30366.064696151203,15.13,15.1489,15.13,15.1426,30366.0647
2007-05-17 11:00:00,24.05,24.05,24.03,24.03,40190.379744906,15.1426,15.1426,15.13,15.13,40190.3797
2007-05-17 11:05:00,24.03,24.06,24.03,24.06,137242.70416593828,15.13,15.1489,15.13,15.1489,137242.7042
2007-05-17 11:10:00,24.06,24.07,24.06,24.06,95266.08532125868,15.1489,15.1552,15.1489,15.1489,95266.0853
2007-05-17 11:15:00,24.06,24.07,24.05,24.07,53884.87950983694,15.1489,15.1552,15.1426,15.1552,53884.8795
2007-05-17 11:20:00,24.07,24.07,24.04,24.05,46144.51007748467,15.1552,15.1552,15.1363,15.1426,46144.5101
2007-05-17 11:25:00,24.05,24.05,24.02,24.03,20839.45616402533,15.1426,15.1426,15.1237,15.13,20839.4562
2007-05-17 11:30:00,24.03,24.03,24.03,24.03,30366.064696151203,15.13,15.13,15.13,15.13,30366.0647
2007-05-17 11:35:00,24.03,24.04,24.02,24.04,69961.03140779934,15.13,15.1363,15.1237,15.1363,69961.0314
2007-05-17 11:40:00,24.03,24.03,24.02,24.02,27984.41256311973,15.13,15.13,15.1237,15.1237,27984.4126
2007-05-17 11:45:00,24.02,24.08,24.02,24.08,65495.43365836534,15.1237,15.1615,15.1237,15.1615,65495.4337
2007-05-17 11:50:00,24.08,24.08,24.02,24.02,30961.47772940907,15.1615,15.1615,15.1237,15.1237,30961.4777
2007-05-17 11:55:00,24.02,24.02,24.01,24.02,15480.738864704535,15.1237,15.1237,15.1174,15.1237,15480.7389
2007-05-17 12:00:00,24.02,24.04,24.01,24.03,194402.3553586935,15.1237,15.1363,15.1174,15.13,194402.3554
2007-05-17 12:05:00,24.03,24.04,24.02,24.03,28282.11907974867,15.13,15.1363,15.1237,15.13,28282.1191
2007-05-17 12:10:00,24.03,24.03,24.01,24.02,43167.444911195336,15.13,15.13,15.1174,15.1237,43167.4449
2007-05-17 12:15:00,24.03,24.03,24.0,24.01,58945.890292528806,15.13,15.13,15.1112,15.1174,58945.8903
2007-05-17 12:20:00,24.01,24.02,24.0,24.01,45251.39052759787,15.1174,15.1237,15.1112,15.1174,45251.3905
2007-05-17 12:25:00,24.01,24.01,23.99,24.0,13992.206281559867,15.1174,15.1174,15.1049,15.1112,13992.2063
2007-05-17 12:30:00,23.99,24.0,23.99,23.99,10717.4345986416,15.1049,15.1112,15.1049,15.1049,10717.4346
2007-05-17 12:35:00,23.99,23.99,23.96,23.96,38404.1406451324,15.1049,15.1049,15.086,15.086,38404.1406
2007-05-17 12:40:00,23.96,23.97,23.96,23.96,17564.68448110707,15.086,15.0923,15.086,15.086,17564.6845
2007-05-17 12:45:00,23.95,23.96,23.94,23.95,50907.8143435476,15.0797,15.086,15.0734,15.0797,50907.8143
2007-05-17 12:50:00,23.95,23.98,23.95,23.98,19350.92358088067,15.0797,15.0986,15.0797,15.0986,19350.9236
2007-05-17 12:55:00,23.98,23.98,23.94,23.94,39297.2601950192,15.0986,15.0986,15.0734,15.0734,39297.2602
2007-05-17 13:00:00,23.94,23.95,23.92,23.95,34236.249412327335,15.0734,15.0797,15.0608,15.0797,34236.2494
2007-05-17 13:05:00,23.95,23.96,23.94,23.94,25305.05391345933,15.0797,15.086,15.0734,15.0734,25305.0539
2007-05-17 13:10:00,23.94,23.95,23.94,23.94,29175.23862963547,15.0734,15.0797,15.0734,15.0734,29175.2386
2007-05-17 13:15:00,23.93,23.93,23.9,23.93,40488.08626153494,15.0671,15.0671,15.0482,15.0671,40488.0863
2007-05-17 13:20:00,23.93,23.93,23.91,23.92,30366.064696151203,15.0671,15.0671,15.0545,15.0608,30366.0647
2007-05-17 13:25:00,23.92,23.93,23.92,23.92,12205.967181786267,15.0608,15.0671,15.0608,15.0608,12205.9672
2007-05-17 13:30:00,23.92,23.94,23.92,23.94,38106.43412850347,15.0608,15.0734,15.0608,15.0734,38106.4341
2007-05-17 13:35:00,23.94,23.94,23.9,23.91,48526.16221051614,15.0734,15.0734,15.0482,15.0545,48526.1622
2007-05-17 13:40:00,23.91,23.92,23.89,23.89,44060.56446108214,15.0545,15.0608,15.0419,15.0419,44060.5645
2007-05-17 13:45:00,23.89,23.9,23.88,23.89,36617.9015453588,15.0419,15.0482,15.0356,15.0419,36617.9015
2007-05-17 13:50:00,23.89,23.89,23.86,23.89,58945.890292528806,15.0419,15.0419,15.023,15.0419,58945.8903
2007-05-17 13:55:00,23.89,23.93,23.89,23.92,52991.75995995014,15.0419,15.0671,15.0419,15.0608,52991.76
2007-05-17 14:00:00,23.92,23.93,23.91,23.91,32450.01031255373,15.0608,15.0671,15.0545,15.0545,32450.0103
2007-05-17 14:05:00,23.91,23.92,23.9,23.92,29472.945146264403,15.0545,15.0608,15.0482,15.0608,29472.9451
2007-05-17 14:10:00,23.92,23.94,23.91,23.93,81869.29207295667,15.0608,15.0734,15.0545,15.0671,81869.2921
2007-05-17 14:15:00,23.94,23.97,23.94,23.95,46739.92311074254,15.0734,15.0923,15.0734,15.0797,46739.9231
2007-05-17 14:20:00,23.95,23.95,23.92,23.93,29175.23862963547,15.0797,15.0797,15.0608,15.0671,29175.2386
2007-05-17 14:25:00,23.93,23.95,23.93,23.94,15778.445381333468,15.0671,15.0797,15.0671,15.0734,15778.4454
2007-05-17 14:30:00,23.94,23.95,23.93,23.93,14289.9127981888,15.0734,15.0797,15.0671,15.0671,14289.9128
2007-05-17 14:35:00,23.93,23.95,23.93,23.93,41083.4992947928,15.0671,15.0797,15.0671,15.0671,41083.4993
2007-05-17 14:40:00,23.94,23.96,23.94,23.95,29770.65166289333,15.0734,15.086,15.0734,15.0797,29770.6517
2007-05-17 14:45:00,23.95,23.99,23.95,23.99,73831.21612397548,15.0797,15.1049,15.0797,15.1049,73831.2161
2007-05-17 14:50:00,23.99,24.03,23.98,24.03,100624.80262057947,15.1049,15.13,15.0986,15.13,100624.8026
2007-05-17 14:55:00,24.03,24.04,24.01,24.02,87228.00937227748,15.13,15.1363,15.1174,15.1237,87228.0094
2007-05-17 15:00:00,24.02,24.05,24.01,24.05,96754.61790440336,15.1237,15.1426,15.1174,15.1426,96754.6179
2007-05-17 15:05:00,24.04,24.05,24.01,24.01,56564.23815949734,15.1363,15.1426,15.1174,15.1174,56564.2382
2007-05-17 15:10:00,24.01,24.02,24.0,24.01,30366.064696151203,15.1174,15.1237,15.1112,15.1174,30366.0647
2007-05-17 15:15:00,24.01,24.03,24.0,24.0,94372.96577137188,15.1174,15.13,15.1112,15.1112,94372.9658
2007-05-17 15:20:00,24.0,24.02,24.0,24.01,55373.412092981605,15.1112,15.1237,15.1112,15.1174,55373.4121
2007-05-17 15:25:00,24.01,24.03,24.01,24.02,104494.9873367556,15.1174,15.13,15.1174,15.1237,104494.9873
2007-05-17 15:30:00,24.02,24.02,24.01,24.01,71151.85747431507,15.1237,15.1237,15.1174,15.1174,71151.8575
2007-05-17 15:35:00,24.01,24.03,24.0,24.02,130097.74776684388,15.1174,15.13,15.1112,15.1237,130097.7478
2007-05-17 15:40:00,24.02,24.03,24.0,24.01,113128.47631899468,15.1237,15.13,15.1112,15.1174,113128.4763
2007-05-17 15:45:00,24.01,24.04,24.01,24.01,115510.12845202614,15.1174,15.1363,15.1174,15.1174,115510.1285
2007-05-17 15:50:00,24.01,24.02,24.0,24.0,80678.46600644094,15.1174,15.1237,15.1112,15.1112,80678.466
2007-05-17 15:55:00,24.01,24.02,23.99,23.99,147364.72573132202,15.1174,15.1237,15.1049,15.1049,147364.7257
2007-05-18 09:30:00,24.01,24.01,23.85,23.91,1212558.6422296455,15.1174,15.1174,15.0167,15.0545,1212558.6422
2007-05-18 09:35:00,23.93,23.93,23.8,23.85,214646.39848946096,15.0671,15.0671,14.9852,15.0167,214646.3985
2007-05-18 09:40:00,23.85,23.86,23.83,23.85,299195.04921207804,15.0167,15.023,15.0041,15.0167,299195.0492
2007-05-18 09:45:00,23.85,23.86,23.83,23.86,150639.4974142403,15.0167,15.023,15.0041,15.023,150639.4974
2007-05-18 09:50:00,23.86,23.9,23.86,23.87,93182.13970485616,15.023,15.0482,15.023,15.0293,93182.1397
2007-05-18 09:55:00,23.87,23.89,23.86,23.87,112235.35676910788,15.0293,15.0419,15.023,15.0293,112235.3568
2007-05-18 10:00:00,23.87,23.88,23.82,23.85,220898.2353386685,15.0293,15.0356,14.9978,15.0167,220898.2353
2007-05-18 10:05:00,23.85,23.87,23.84,23.86,52694.0534433212,15.0167,15.0293,15.0104,15.023,52694.0534
2007-05-18 10:10:00,23.85,23.89,23.85,23.88,101815.6286870952,15.0167,15.0419,15.0167,15.0356,101815.6287
2007-05-18 10:15:00,23.89,23.93,23.89,23.9,236081.26768674416,15.0419,15.0671,15.0419,15.0482,236081.2677
2007-05-18 10:20:00,23.9,23.91,23.86,23.86,53884.87950983694,15.0482,15.0545,15.023,15.023,53884.8795
2007-05-18 10:25:00,23.86,23.88,23.85,23.86,51503.22737680547,15.023,15.0356,15.0167,15.023,51503.2274
2007-05-18 10:30:00,23.85,23.86,23.85,23.85,76808.2812902648,15.0167,15.023,15.0167,15.0167,76808.2813
2007-05-18 10:35:00,23.85,23.88,23.85,23.88,147067.01921469308,15.0167,15.0356,15.0167,15.0356,147067.0192
2007-05-18 10:40:00,23.87,23.87,23.85,23.85,79785.34645655414,15.0293,15.0293,15.0167,15.0167,79785.3465
2007-05-18 10:45:00,23.85,23.86,23.84,23.84,39892.67322827707,15.0167,15.023,15.0104,15.0104,39892.6732
2007-05-18 10:50:00,23.84,23.87,23.84,23.86,54777.99905972374,15.0104,15.0293,15.0104,15.023,54777.9991
2007-05-18 10:55:00,23.86,23.87,23.84,23.85,30366.064696151203,15.023,15.0293,15.0104,15.0167,30366.0647
2007-05-18 11:00:00,23.85,23.86,23.84,23.85,44953.68401096894,15.0167,15.023,15.0104,15.0167,44953.684
2007-05-18 11:05:00,23.85,23.86,23.84,23.86,61922.95545881814,15.0167,15.023,15.0104,15.023,61922.9555
2007-05-18 11:10:00,23.85,23.86,23.85,23.86,13992.206281559867,15.0167,15.023,15.0167,15.023,13992.2063
2007-05-18 11:15:00,23.85,23.85,23.84,23.85,84846.357239246,15.0167,15.0167,15.0104,15.0167,84846.3572
2007-05-18 11:20:00,23.84,23.85,23.83,23.84,34236.249412327335,15.0104,15.0167,15.0041,15.0104,34236.2494
2007-05-18 11:25:00,23.84,23.85,23.84,23.85,34533.95592895627,15.0104,15.0167,15.0104,15.0167,34533.9559
2007-05-18 11:30:00,23.85,23.86,23.84,23.85,83357.82465610134,15.0167,15.023,15.0104,15.0167,83357.8247
2007-05-18 11:35:00,23.85,23.85,23.84,23.85,47930.74917725827,15.0167,15.0167,15.0104,15.0167,47930.7492
2007-05-18 11:40:00,23.85,23.86,23.84,23.84,72044.97702420187,15.0167,15.023,15.0104,15.0104,72044.977
2007-05-18 11:45:00,23.84,23.85,23.84,23.85,38999.55367839027,15.0104,15.0167,15.0104,15.0167,38999.5537
2007-05-18 11:50:00,23.84,23.85,23.84,23.85,56266.5316428684,15.0104,15.0167,15.0104,15.0167,56266.5316
2007-05-18 11:55:00,23.85,23.86,23.84,23.85,75022.04219049121,15.0167,15.023,15.0104,15.0167,75022.0422
2007-05-18 12:00:00,23.85,23.86,23.84,23.84,68472.49882465467,15.0167,15.023,15.0104,15.0104,68472.4988
2007-05-18 12:05:00,23.85,23.85,23.85,23.85,46144.51007748467,15.0167,15.0167,15.0167,15.0167,46144.5101
2007-05-18 12:10:00,23.86,23.87,23.85,23.86,63113.78152533387,15.023,15.0293,15.0167,15.023,63113.7815
2007-05-18 12:15:00,23.87,23.87,23.86,23.87,51205.52086017654,15.0293,15.0293,15.023,15.0293,51205.5209
2007-05-18 12:20:00,23.87,23.87,23.85,23.87,146471.6061814352,15.0293,15.0293,15.0167,15.0293,146471.6062
2007-05-18 12:25:00,23.87,23.87,23.85,23.87,30663.77121278013,15.0293,15.0293,15.0167,15.0293,30663.7712
2007-05-18 12:30:00,23.87,23.87,23.86,23.87,96456.9113877744,15.0293,15.0293,15.023,15.0293,96456.9114
2007-05-18 12:35:00,23.87,23.87,23.86,23.87,112235.35676910788,15.0293,15.0293,15.023,15.0293,112235.3568
2007-05-18 12:40:00,23.87,23.88,23.86,23.87,86037.18330576175,15.0293,15.0356,15.023,15.0293,86037.1833
2007-05-18 12:45:00,23.88,23.92,23.87,23.92,145578.4866315484,15.0356,15.0608,15.0293,15.0608,145578.4866
2007-05-18 12:50:00,23.92,23.95,23.9,23.95,131288.5738333596,15.0608,15.0797,15.0482,15.0797,131288.5738
2007-05-18 12:55:00,23.96,23.98,23.95,23.97,182791.80121016508,15.086,15.0986,15.0797,15.0923,182791.8012
2007-05-18 13:00:00,23.96,24.0,23.96,24.0,103601.8677868688,15.086,15.1112,15.086,15.1112,103601.8678
2007-05-18 13:05:00,24.0,24.03,24.0,24.01,116700.95451854188,15.1112,15.13,15.1112,15.1174,116700.9545
2007-05-18 13:10:00,24.01,24.03,24.0,24.02,104792.69385338454,15.1174,15.13,15.1112,15.1237,104792.6939
2007-05-18 13:15:00,24.02,24.05,24.01,24.02,430781.3295620666,15.1237,15.1426,15.1174,15.1237,430781.3296
2007-05-18 13:20:00,24.02,24.03,24.0,24.02,218516.5832056371,15.1237,15.13,15.1112,15.1237,218516.5832
2007-05-18 13:25:00,24.01,24.02,24.01,24.02,24411.93436357253,15.1174,15.1237,15.1174,15.1237,24411.9344
2007-05-18 13:30:00,24.02,24.02,24.0,24.01,69663.3248911704,15.1237,15.1237,15.1112,15.1174,69663.3249
2007-05-18 13:35:00,24.01,24.02,24.0,24.01,69067.91185791254,15.1174,15.1237,15.1112,15.1174,69067.9119
2007-05-18 13:40:00,24.01,24.03,24.01,24.01,55075.70557635267,15.1174,15.13,15.1174,15.1174,55075.7056
2007-05-18 13:45:00,24.01,24.03,24.01,24.02,53587.172993208005,15.1174,15.13,15.1174,15.1237,53587.173
2007-05-18 13:50:00,24.02,24.02,24.01,24.02,25602.76043008827,15.1237,15.1237,15.1174,15.1237,25602.7604
2007-05-18 13:55:00,24.01,24.02,24.0,24.01,30663.77121278013,15.1174,15.1237,15.1112,15.1174,30663.7712
2007-05-18 14:00:00,24.02,24.02,23.98,23.98,45251.39052759787,15.1237,15.1237,15.0986,15.0986,45251.3905
2007-05-18 14:05:00,23.98,23.99,23.98,23.98,11610.5541485284,15.0986,15.1049,15.0986,15.0986,11610.5541
2007-05-18 14:10:00,23.99,24.0,23.98,23.99,51205.52086017654,15.1049,15.1112,15.0986,15.1049,51205.5209
2007-05-18 14:15:00,23.99,24.0,23.98,23.98,82762.41162284347,15.1049,15.1112,15.0986,15.0986,82762.4116
2007-05-18 14:20:00,23.98,23.98,23.93,23.93,97350.0309376612,15.0986,15.0986,15.0671,15.0671,97350.0309
2007-05-18 14:25:00,23.94,23.96,23.92,23.93,100624.80262057947,15.0734,15.086,15.0608,15.0671,100624.8026
2007-05-18 14:30:00,23.94,23.94,23.93,23.94,99731.68307069268,15.0734,15.0734,15.0671,15.0734,99731.6831
2007-05-18 14:35:00,23.94,23.95,23.93,23.95,70258.73792442828,15.0734,15.0797,15.0671,15.0797,70258.7379
2007-05-18 14:40:00,23.95,23.95,23.92,23.93,78892.22690666735,15.0797,15.0797,15.0608,15.0671,78892.2269
2007-05-18 14:45:00,23.93,23.93,23.9,23.9,100922.5091372084,15.0671,15.0671,15.0482,15.0482,100922.5091
2007-05-18 14:50:00,23.9,23.9,23.87,23.89,71449.563990944,15.0482,15.0482,15.0293,15.0419,71449.564
2007-05-18 14:55:00,23.89,23.9,23.87,23.89,107174.345986416,15.0419,15.0482,15.0293,15.0419,107174.346
2007-05-18 15:00:00,23.89,23.89,23.88,23.88,82166.99858958561,15.0419,15.0419,15.0356,15.0356,82166.9986
2007-05-18 15:05:00,23.88,23.89,23.87,23.88,78296.81387340947,15.0356,15.0419,15.0293,15.0356,78296.8139
2007-05-18 15:10:00,23.89,23.9,23.87,23.88,77999.10735678054,15.0419,15.0482,15.0293,15.0356,77999.1074
2007-05-18 15:15:00,23.88,23.88,23.86,23.88,72640.39005745974,15.0356,15.0356,15.023,15.0356,72640.3901
2007-05-18 15:20:00,23.88,23.89,23.87,23.87,106578.93295315816,15.0356,15.0419,15.0293,15.0293,106578.933
2007-05-18 15:25:00,23.87,23.88,23.87,23.88,30663.77121278013,15.0293,15.0356,15.0293,15.0356,30663.7712
2007-05-18 15:30:00,23.87,23.88,23.87,23.87,117296.36755179976,15.0293,15.0356,15.0293,15.0293,117296.3676
2007-05-18 15:35:00,23.87,23.87,23.86,23.87,58648.18377589987,15.0293,15.0293,15.023,15.0293,58648.1838
2007-05-18 15:40:00,23.87,23.88,23.87,23.88,125036.736984152,15.0293,15.0356,15.0293,15.0356,125036.737
2007-05-18 15:45:00,23.87,23.88,23.87,23.88,152128.02999738493,15.0293,15.0356,15.0293,15.0356,152128.03
2007-05-18 15:50:00,23.88,23.9,23.88,23.89,89907.36802193787,15.0356,15.0482,15.0356,15.0419,89907.368
2007-05-18 15:55:00,23.89,23.9,23.87,23.9,83655.53117273028,15.0419,15.0482,15.0293,15.0482,83655.5312
2007-05-21 09:30:00,23.95,23.95,23.74,23.75,494490.5241206583,15.0797,15.0797,14.9474,14.9537,494490.5241
2007-05-21 09:35:00,23.75,23.75,23.69,23.74,236974.3872366309,14.9537,14.9537,14.916,14.9474,236974.3872
2007-05-21 09:40:00,23.72,23.73,23.52,23.62,411430.4059811859,14.9349,14.9411,14.8089,14.8719,411430.406
2007-05-21 09:45:00,23.63,23.7,23.61,23.7,281034.9516977131,14.8782,14.9223,14.8656,14.9223,281034.9517
2007-05-21 09:50:00,23.69,23.98,23.69,23.97,450132.2531429472,14.916,15.0986,14.916,15.0923,450132.2531
2007-05-21 09:55:00,23.96,24.02,23.93,23.99,399224.4387993997,15.086,15.1237,15.0671,15.1049,399224.4388
2007-05-21 10:00:00,24.0,24.05,23.95,24.02,314973.4945934115,15.1112,15.1426,15.0797,15.1237,314973.4946
2007-05-21 10:05:00,24.03,24.06,24.01,24.02,197081.71400835388,15.13,15.1489,15.1174,15.1237,197081.714
2007-05-21 10:10:00,24.02,24.03,23.95,23.95,106578.93295315816,15.1237,15.13,15.0797,15.0797,106578.933
2007-05-21 10:15:00,23.94,23.94,23.88,23.88,155402.8016803032,15.0734,15.0734,15.0356,15.0356,155402.8017
2007-05-21 10:20:00,23.89,23.89,23.81,23.81,174753.7252611839,15.0419,15.0419,14.9915,14.9915,174753.7253
2007-05-21 10:25:00,23.82,23.85,23.81,23.85,87823.42240553534,14.9978,15.0167,14.9915,15.0167,87823.4224
2007-05-21 10:30:00,23.85,23.88,23.84,23.85,141112.8888821144,15.0167,15.0356,15.0104,15.0167,141112.8889
2007-05-21 10:35:00,23.84,23.86,23.84,23.85,103006.45475361096,15.0104,15.023,15.0104,15.0167,103006.4548
2007-05-21 10:40:00,23.85,23.86,23.85,23.86,61029.83590893134,15.0167,15.023,15.0167,15.023,61029.8359
2007-05-21 10:45:00,23.86,23.92,23.86,23.91,323904.6900922795,15.023,15.0608,15.023,15.0545,323904.6901
2007-05-21 10:50:00,23.91,23.92,23.88,23.89,155105.09516367427,15.0545,15.0608,15.0356,15.0419,155105.0952
2007-05-21 10:55:00,23.89,23.95,23.89,23.9,190829.87715914627,15.0419,15.0797,15.0419,15.0482,190829.8772
2007-05-21 11:00:00,23.91,23.95,23.9,23.91,114914.71541876828,15.0545,15.0797,15.0482,15.0545,114914.7154
2007-05-21 11:05:00,23.9,23.93,23.9,23.92,80678.46600644094,15.0482,15.0671,15.0482,15.0608,80678.466
2007-05-21 11:10:00,23.93,23.95,23.91,23.91,45549.0970442268,15.0671,15.0797,15.0545,15.0545,45549.097
2007-05-21 11:15:00,23.91,23.92,23.88,23.9,237867.5067865177,15.0545,15.0608,15.0356,15.0482,237867.5068
2007-05-21 11:20:00,23.9,23.91,23.89,23.91,54777.99905972374,15.0482,15.0545,15.0419,15.0545,54777.9991
2007-05-21 11:25:00,23.91,23.93,23.91,23.92,89907.36802193787,15.0545,15.0671,15.0545,15.0608,89907.368
2007-05-21 11:30:00,23.92,23.92,23.9,23.91,176242.25784432856,15.0608,15.0608,15.0482,15.0545,176242.2578
2007-05-21 11:35:00,23.9,23.94,23.89,23.89,86930.30285564854,15.0482,15.0734,15.0419,15.0419,86930.3029
2007-05-21 11:40:00,23.9,23.93,23.89,23.89,79487.63993992521,15.0482,15.0671,15.0419,15.0419,79487.6399
2007-05-21 11:45:00,23.89,23.91,23.89,23.91,175646.84481107068,15.0419,15.0545,15.0419,15.0545,175646.8448
2007-05-21 11:50:00,23.91,23.92,23.9,23.92,108365.17205293174,15.0545,15.0608,15.0482,15.0608,108365.1721
2007-05-21 11:55:00,23.92,23.94,23.89,23.91,106578.93295315816,15.0608,15.0734,15.0419,15.0545,106578.933
2007-05-21 12:00:00,23.92,23.95,23.91,23.95,41678.91232805067,15.0608,15.0797,15.0545,15.0797,41678.9123
2007-05-21 12:05:00,23.95,23.97,23.95,23.95,198570.2465914985,15.0797,15.0923,15.0797,15.0797,198570.2466
2007-05-21 12:10:00,23.95,23.96,23.95,23.95,25007.3473968304,15.0797,15.086,15.0797,15.0797,25007.3474
2007-05-21 12:15:00,23.95,23.96,23.95,23.95,31854.59727929587,15.0797,15.086,15.0797,15.0797,31854.5973
2007-05-21 12:20:00,23.95,23.97,23.93,23.93,52396.34692669227,15.0797,15.0923,15.0671,15.0671,52396.3469
2007-05-21 12:25:00,23.94,23.95,23.93,23.94,28579.825596377603,15.0734,15.0797,15.0671,15.0734,28579.8256
2007-05-21 12:30:00,23.94,23.95,23.92,23.93,64602.31410847854,15.0734,15.0797,15.0608,15.0671,64602.3141
2007-05-21 12:35:00,23.93,23.95,23.92,23.94,149746.37786435348,15.0671,15.0797,15.0608,15.0734,149746.3779
2007-05-21 12:40:00,23.94,23.96,23.92,23.95,146173.8996648063,15.0734,15.086,15.0608,15.0797,146173.8997
2007-05-21 12:45:00,23.94,23.95,23.92,23.94,212860.15938968727,15.0734,15.0797,15.0608,15.0734,212860.1594
2007-05-21 12:50:00,23.95,23.96,23.94,23.95,120273.43271808908,15.0797,15.086,15.0734,15.0797,120273.4327
2007-05-21 12:55:00,23.95,23.96,23.93,23.95,74724.33567386227,15.0797,15.086,15.0671,15.0797,74724.3357
2007-05-21 13:00:00,23.95,23.95,23.94,23.94,30366.064696151203,15.0797,15.0797,15.0734,15.0734,30366.0647
2007-05-21 13:05:00,23.94,23.94,23.94,23.94,31259.184246038003,15.0734,15.0734,15.0734,15.0734,31259.1842
2007-05-21 13:10:00,23.94,23.95,23.94,23.94,53884.87950983694,15.0734,15.0797,15.0734,15.0734,53884.8795
2007-05-21 13:15:00,23.95,23.96,23.94,23.95,59243.59680915774,15.0797,15.086,15.0734,15.0797,59243.5968
2007-05-21 13:20:00,23.95,23.96,23.94,23.96,31259.184246038003,15.0797,15.086,15.0734,15.086,31259.1842
2007-05-21 13:25:00,23.96,23.96,23.94,23.94,21137.16268065427,15.086,15.086,15.0734,15.0734,21137.1627
2007-05-21 13:30:00,23.94,23.97,23.94,23.95,88716.54195542214,15.0734,15.0923,15.0734,15.0797,88716.542
2007-05-21 13:35:00,23.95,23.96,23.93,23.95,130990.86731673068,15.0797,15.086,15.0671,15.0797,130990.8673
2007-05-21 13:40:00,23.95,23.96,23.94,23.96,49716.98827703187,15.0797,15.086,15.0734,15.086,49716.9883
2007-05-21 13:45:00,23.95,23.96,23.95,23.95,22327.98874717,15.0797,15.086,15.0797,15.0797,22327.9887
2007-05-21 13:50:00,23.95,23.95,23.94,23.95,63411.4880419628,15.0797,15.0797,15.0734,15.0797,63411.488
2007-05-21 13:55:00,23.95,23.96,23.94,23.95,82762.41162284347,15.0797,15.086,15.0734,15.0797,82762.4116
2007-05-21 14:00:00,23.95,23.95,23.94,23.95,69663.3248911704,15.0797,15.0797,15.0734,15.0797,69663.3249
2007-05-21 14:05:00,23.95,23.95,23.94,23.94,39297.2601950192,15.0797,15.0797,15.0734,15.0734,39297.2602
2007-05-21 14:10:00,23.94,23.95,23.93,23.94,67579.37927476787,15.0734,15.0797,15.0671,15.0734,67579.3793
2007-05-21 14:15:00,23.94,23.95,23.94,23.95,36022.488512100936,15.0734,15.0797,15.0734,15.0797,36022.4885
2007-05-21 14:20:00,23.94,23.95,23.94,23.95,47930.74917725827,15.0734,15.0797,15.0734,15.0797,47930.7492
2007-05-21 14:25:00,23.95,23.95,23.94,23.95,52991.75995995014,15.0797,15.0797,15.0734,15.0797,52991.76
2007-05-21 14:30:00,23.95,23.95,23.95,23.95,22327.98874717,15.0797,15.0797,15.0797,15.0797,22327.9887
2007-05-21 14:35:00,23.95,23.95,23.95,23.95,36022.488512100936,15.0797,15.0797,15.0797,15.0797,36022.4885
2007-05-21 14:40:00,23.95,23.96,23.95,23.95,82166.99858958561,15.0797,15.086,15.0797,15.0797,82166.9986
2007-05-21 14:45:00,23.95,23.96,23.94,23.95,99433.97655406376,15.0797,15.086,15.0734,15.0797,99433.9766
2007-05-21 14:50:00,23.95,23.95,23.95,23.95,53587.172993208005,15.0797,15.0797,15.0797,15.0797,53587.173
2007-05-21 14:55:00,23.95,23.96,23.94,23.95,60136.71635904454,15.0797,15.086,15.0734,15.0797,60136.7164
2007-05-21 15:00:00,23.95,23.95,23.93,23.94,106281.2264365292,15.0797,15.0797,15.0671,15.0734,106281.2264
2007-05-21 15:05:00,23.94,23.95,23.93,23.94,405178.5691319783,15.0734,15.0797,15.0671,15.0734,405178.5691
2007-05-21 15:10:00,23.94,23.95,23.93,23.95,81869.29207295667,15.0734,15.0797,15.0671,15.0797,81869.2921
2007-05-21 15:15:00,23.95,23.95,23.94,23.95,54480.2925430948,15.0797,15.0797,15.0734,15.0797,54480.2925
2007-05-21 15:20:00,23.94,23.96,23.93,23.94,195890.88794183813,15.0734,15.086,15.0671,15.0734,195890.8879
2007-05-21 15:25:00,23.94,23.95,23.92,23.93,191722.9967090331,15.0734,15.0797,15.0608,15.0671,191722.9967
2007-05-21 15:30:00,23.94,23.95,23.93,23.95,66983.96624151,15.0734,15.0797,15.0671,15.0797,66983.9662
2007-05-21 15:35:00,23.95,23.96,23.94,23.96,92884.4331882272,15.0797,15.086,15.0734,15.086,92884.4332
2007-05-21 15:40:00,23.95,23.96,23.95,23.95,68472.49882465467,15.0797,15.086,15.0797,15.0797,68472.4988
2007-05-21 15:45:00,23.95,23.97,23.95,23.97,91395.90060508254,15.0797,15.0923,15.0797,15.0923,91395.9006
2007-05-21 15:50:00,23.97,23.97,23.95,23.96,82166.99858958561,15.0923,15.0923,15.0797,15.086,82166.9986
2007-05-21 15:55:00,23.96,23.97,23.94,23.97,283118.8973141156,15.086,15.0923,15.0734,15.0923,283118.8973
2007-05-22 09:30:00,24.13,24.18,24.12,24.13,110449.11766933429,15.193,15.2245,15.1867,15.193,110449.1177
2007-05-22 09:35:00,24.13,24.14,24.09,24.13,118487.19361831548,15.193,15.1993,15.1678,15.193,118487.1936
2007-05-22 09:40:00,24.13,24.18,24.12,24.17,119380.31316820228,15.193,15.2245,15.1867,15.2182,119380.3132
2007-05-22 09:45:00,24.18,24.27,24.17,24.26,461742.8072914757,15.2245,15.2812,15.2182,15.2749,461742.8073
2007-05-22 09:50:00,24.27,24.27,24.23,24.27,138731.23674908295,15.2812,15.2812,15.256,15.2812,138731.2367
2007-05-22 09:55:00,24.25,24.28,24.25,24.27,115807.83496865508,15.2686,15.2874,15.2686,15.2812,115807.835
2007-05-22 10:00:00,24.27,24.31,24.27,24.29,122952.79136774948,15.2812,15.3063,15.2812,15.2937,122952.7914
2007-05-22 10:05:00,24.3,24.3,24.28,24.29,110746.8241859632,15.3,15.3,15.2874,15.2937,110746.8242
2007-05-22 10:10:00,24.29,24.3,24.28,24.29,103006.45475361096,15.2937,15.3,15.2874,15.2937,103006.4548
2007-05-22 10:15:00,24.29,24.29,24.25,24.25,119975.72620146014,15.2937,15.2937,15.2686,15.2686,119975.7262
2007-05-22 10:20:00,24.24,24.24,24.21,24.22,207501.44209036656,15.2623,15.2623,15.2434,15.2497,207501.4421
2007-05-22 10:25:00,24.22,24.24,24.22,24.24,117594.07406842869,15.2497,15.2623,15.2497,15.2623,117594.0741
2007-05-22 10:30:00,24.23,24.23,24.17,24.18,121761.96530123374,15.256,15.256,15.2182,15.2245,121761.9653
2007-05-22 10:35:00,24.17,24.18,24.08,24.1,153914.26909715854,15.2182,15.2245,15.1615,15.1741,153914.2691
2007-05-22 10:40:00,24.1,24.17,24.1,24.16,100029.3895873216,15.1741,15.2182,15.1741,15.2119,100029.3896
2007-05-22 10:45:00,24.16,24.16,24.11,24.12,72044.97702420187,15.2119,15.2119,15.1804,15.1867,72044.977
2007-05-22 10:50:00,24.12,24.12,24.08,24.11,147364.72573132202,15.1867,15.1867,15.1615,15.1804,147364.7257
2007-05-22 10:55:00,24.11,24.17,24.11,24.15,70556.4444410572,15.1804,15.2182,15.1804,15.2056,70556.4444
2007-05-22 11:00:00,24.15,24.16,24.13,24.15,77999.10735678054,15.2056,15.2119,15.193,15.2056,77999.1074
2007-05-22 11:05:00,24.15,24.16,24.15,24.15,93182.13970485616,15.2056,15.2119,15.2056,15.2056,93182.1397
2007-05-22 11:10:00,24.15,24.15,24.14,24.14,42572.03187793747,15.2056,15.2056,15.1993,15.1993,42572.0319
2007-05-22 11:15:00,24.14,24.15,24.14,24.14,58648.18377589987,15.1993,15.2056,15.1993,15.1993,58648.1838
2007-05-22 11:20:00,24.14,24.16,24.14,24.15,64900.02062510747,15.1993,15.2119,15.1993,15.2056,64900.0206
2007-05-22 11:25:00,24.15,24.19,24.15,24.16,153021.14954727175,15.2056,15.2308,15.2056,15.2119,153021.1495
2007-05-22 11:30:00,24.16,24.16,24.11,24.12,75915.16174037801,15.2119,15.2119,15.1804,15.1867,75915.1617
2007-05-22 11:35:00,24.12,24.14,24.1,24.11,200058.7791746432,15.1867,15.1993,15.1741,15.1804,200058.7792
2007-05-22 11:40:00,24.12,24.12,24.09,24.1,57755.06422601307,15.1867,15.1867,15.1678,15.1741,57755.0642
2007-05-22 11:45:00,24.1,24.12,24.09,24.11,53884.87950983694,15.1741,15.1867,15.1678,15.1804,53884.8795
2007-05-22 11:50:00,24.11,24.12,24.08,24.08,44953.68401096894,15.1804,15.1867,15.1615,15.1615,44953.684
2007-05-22 11:55:00,24.08,24.08,24.05,24.07,81869.29207295667,15.1615,15.1615,15.1426,15.1552,81869.2921
2007-05-22 12:00:00,24.07,24.07,24.05,24.05,47930.74917725827,15.1552,15.1552,15.1426,15.1426,47930.7492
2007-05-22 12:05:00,24.06,24.07,24.06,24.06,28282.11907974867,15.1489,15.1552,15.1489,15.1489,28282.1191
2007-05-22 12:10:00,24.06,24.07,24.06,24.07,29472.945146264403,15.1489,15.1552,15.1489,15.1552,29472.9451
2007-05-22 12:15:00,24.07,24.08,24.07,24.08,24114.2278469436,15.1552,15.1615,15.1552,15.1615,24114.2278
2007-05-22 12:20:00,24.08,24.1,24.07,24.09,71449.563990944,15.1615,15.1741,15.1552,15.1678,71449.564
2007-05-22 12:25:00,24.09,24.1,24.09,24.1,31854.59727929587,15.1678,15.1741,15.1678,15.1741,31854.5973
2007-05-22 12:30:00,24.1,24.1,24.1,24.1,29472.945146264403,15.1741,15.1741,15.1741,15.1741,29472.9451
2007-05-22 12:35:00,24.1,24.1,24.06,24.07,50610.10782691867,15.1741,15.1741,15.1489,15.1552,50610.1078
2007-05-22 12:40:00,24.07,24.09,24.07,24.08,40190.379744906,15.1552,15.1678,15.1552,15.1615,40190.3797
2007-05-22 12:45:00,24.09,24.09,24.07,24.08,43465.15142782427,15.1678,15.1678,15.1552,15.1615,43465.1514
2007-05-22 12:50:00,24.08,24.1,24.07,24.1,64602.31410847854,15.1615,15.1741,15.1552,15.1741,64602.3141
2007-05-22 12:55:00,24.1,24.12,24.09,24.12,92586.72667159828,15.1741,15.1867,15.1678,15.1867,92586.7267
2007-05-22 13:00:00,24.12,24.12,24.08,24.08,69365.61837454147,15.1867,15.1867,15.1615,15.1615,69365.6184
2007-05-22 13:05:00,24.09,24.12,24.09,24.12,55373.412092981605,15.1678,15.1867,15.1678,15.1867,55373.4121
2007-05-22 13:10:00,24.12,24.12,24.12,24.12,43465.15142782427,15.1867,15.1867,15.1867,15.1867,43465.1514
2007-05-22 13:15:00,24.12,24.12,24.08,24.09,65197.7271417364,15.1867,15.1867,15.1615,15.1678,65197.7271
2007-05-22 13:20:00,24.09,24.09,24.08,24.09,54480.2925430948,15.1678,15.1678,15.1615,15.1678,54480.2925
2007-05-22 13:25:00,24.09,24.1,24.08,24.09,57159.651192755206,15.1678,15.1741,15.1615,15.1678,57159.6512
2007-05-22 13:30:00,24.09,24.11,24.09,24.09,80976.17252306988,15.1678,15.1804,15.1678,15.1678,80976.1725
2007-05-22 13:35:00,24.1,24.1,24.09,24.09,50610.10782691867,15.1741,15.1741,15.1678,15.1678,50610.1078
2007-05-22 13:40:00,24.09,24.12,24.09,24.1,74426.62915723334,15.1678,15.1867,15.1678,15.1741,74426.6292
2007-05-22 13:45:00,24.09,24.09,24.08,24.09,40488.08626153494,15.1678,15.1678,15.1615,15.1678,40488.0863
2007-05-22 13:50:00,24.09,24.12,24.09,24.09,98838.56352080588,15.1678,15.1867,15.1678,15.1678,98838.5635
2007-05-22 13:55:00,24.1,24.12,24.09,24.1,126227.56305066774,15.1741,15.1867,15.1678,15.1741,126227.5631
2007-05-22 14:00:00,24.1,24.1,24.08,24.08,141112.8888821144,15.1741,15.1741,15.1615,15.1615,141112.8889
2007-05-22 14:05:00,24.07,24.09,24.07,24.09,81273.8790396988,15.1552,15.1678,15.1552,15.1678,81273.879
2007-05-22 14:10:00,24.09,24.1,24.09,24.1,52098.64041006334,15.1678,15.1741,15.1678,15.1741,52098.6404
2007-05-22 14:15:00,24.11,24.11,24.07,24.08,53289.46647657907,15.1804,15.1804,15.1552,15.1615,53289.4665
2007-05-22 14:20:00,24.07,24.09,24.07,24.08,96456.9113877744,15.1552,15.1678,15.1552,15.1615,96456.9114
2007-05-22 14:25:00,24.08,24.08,24.07,24.08,65793.14017499427,15.1615,15.1615,15.1552,15.1615,65793.1402
2007-05-22 14:30:00,24.08,24.1,24.07,24.1,74128.9226406044,15.1615,15.1741,15.1552,15.1741,74128.9226
2007-05-22 14:35:00,24.1,24.11,24.07,24.08,88121.12892216428,15.1741,15.1804,15.1552,15.1615,88121.1289
2007-05-22 14:40:00,24.08,24.08,24.07,24.08,55373.412092981605,15.1615,15.1615,15.1552,15.1615,55373.4121
2007-05-22 14:45:00,24.08,24.11,24.08,24.1,65197.7271417364,15.1615,15.1804,15.1615,15.1741,65197.7271
2007-05-22 14:50:00,24.1,24.13,24.1,24.13,72044.97702420187,15.1741,15.193,15.1741,15.193,72044.977
2007-05-22 14:55:00,24.13,24.13,24.11,24.12,34533.95592895627,15.193,15.193,15.1804,15.1867,34533.9559
2007-05-22 15:00:00,24.12,24.13,24.1,24.1,33343.12986244054,15.1867,15.193,15.1741,15.1741,33343.1299
2007-05-22 15:05:00,24.1,24.13,24.1,24.13,59243.59680915774,15.1741,15.193,15.1741,15.193,59243.5968
2007-05-22 15:10:00,24.13,24.13,24.11,24.12,76808.2812902648,15.193,15.193,15.1804,15.1867,76808.2813
2007-05-22 15:15:00,24.12,24.12,24.09,24.09,63411.4880419628,15.1867,15.1867,15.1678,15.1678,63411.488
2007-05-22 15:20:00,24.09,24.1,24.06,24.07,137242.70416593828,15.1678,15.1741,15.1489,15.1552,137242.7042
2007-05-22 15:25:00,24.07,24.11,24.07,24.09,125929.85653403882,15.1552,15.1804,15.1552,15.1678,125929.8565
2007-05-22 15:30:00,24.09,24.11,24.08,24.11,118784.90013494442,15.1678,15.1804,15.1615,15.1804,118784.9001
2007-05-22 15:35:00,24.11,24.11,24.08,24.11,98838.56352080588,15.1804,15.1804,15.1615,15.1804,98838.5635
2007-05-22 15:40:00,24.11,24.14,24.1,24.1,112830.76980236574,15.1804,15.1993,15.1741,15.1741,112830.7698
2007-05-22 15:45:00,24.11,24.12,24.09,24.11,93777.552738114,15.1804,15.1867,15.1678,15.1804,93777.5527
2007-05-22 15:50:00,24.11,24.11,24.08,24.08,108067.4655363028,15.1804,15.1804,15.1615,15.1615,108067.4655
2007-05-22 15:55:00,24.08,24.08,24.06,24.07,165524.82324568694,15.1615,15.1615,15.1489,15.1552,165524.8232
2007-05-23 09:30:00,24.12,24.12,24.07,24.1,118487.19361831548,15.1867,15.1867,15.1552,15.1741,118487.1936
2007-05-23 09:35:00,24.1,24.17,24.07,24.15,70854.15095768614,15.1741,15.2182,15.1552,15.2056,70854.151
2007-05-23 09:40:00,24.15,24.18,24.13,24.17,158677.57336322148,15.2056,15.2245,15.193,15.2182,158677.5734
2007-05-23 09:45:00,24.16,24.22,24.16,24.22,108067.4655363028,15.2119,15.2497,15.2119,15.2497,108067.4655
2007-05-23 09:50:00,24.22,24.23,24.16,24.17,215241.8115227188,15.2497,15.256,15.2119,15.2182,215241.8115
2007-05-23 09:55:00,24.17,24.26,24.17,24.21,103601.8677868688,15.2182,15.2749,15.2182,15.2434,103601.8678
2007-05-23 10:00:00,24.21,24.24,24.2,24.21,158379.86684659254,15.2434,15.2623,15.2371,15.2434,158379.8668
2007-05-23 10:05:00,24.21,24.24,24.2,24.22,144685.36708166162,15.2434,15.2623,15.2371,15.2497,144685.3671
2007-05-23 10:10:00,24.22,24.24,24.21,24.23,245607.87621887,15.2497,15.2623,15.2434,15.256,245607.8762
2007-05-23 10:15:00,24.23,24.24,24.2,24.21,123845.91091763628,15.256,15.2623,15.2371,15.2434,123845.9109
2007-05-23 10:20:00,24.21,24.22,24.17,24.18,133670.22596639107,15.2434,15.2497,15.2182,15.2245,133670.226
2007-05-23 10:25:00,24.19,24.21,24.19,24.21,66388.55320825214,15.2308,15.2434,15.2308,15.2434,66388.5532
2007-05-23 10:30:00,24.21,24.23,24.19,24.2,81571.58555632774,15.2434,15.256,15.2308,15.2371,81571.5856
2007-05-23 10:35:00,24.19,24.19,24.18,24.18,31556.89076266693,15.2308,15.2308,15.2245,15.2245,31556.8908
2007-05-23 10:40:00,24.19,24.19,24.17,24.18,71747.27050757295,15.2308,15.2308,15.2182,15.2245,71747.2705
2007-05-23 10:45:00,24.18,24.18,24.17,24.18,117891.7805850576,15.2245,15.2245,15.2182,15.2245,117891.7806
2007-05-23 10:50:00,24.19,24.21,24.19,24.2,74724.33567386227,15.2308,15.2434,15.2308,15.2371,74724.3357
2007-05-23 10:55:00,24.2,24.21,24.18,24.19,75617.45522374907,15.2371,15.2434,15.2245,15.2308,75617.4552
2007-05-23 11:00:00,24.19,24.2,24.18,24.19,80678.46600644094,15.2308,15.2371,15.2245,15.2308,80678.466
2007-05-23 11:05:00,24.19,24.22,24.19,24.22,65495.43365836534,15.2308,15.2497,15.2308,15.2497,65495.4337
2007-05-23 11:10:00,24.22,24.22,24.19,24.2,60732.129392302406,15.2497,15.2497,15.2308,15.2371,60732.1294
2007-05-23 11:15:00,24.2,24.21,24.19,24.19,172669.77964478137,15.2371,15.2434,15.2308,15.2308,172669.7796
2007-05-23 11:20:00,24.19,24.19,24.17,24.18,83655.53117273028,15.2308,15.2308,15.2182,15.2245,83655.5312
2007-05-23 11:25:00,24.18,24.2,24.18,24.2,58052.770742642,15.2245,15.2371,15.2245,15.2371,58052.7707
2007-05-23 11:30:00,24.2,24.2,24.14,24.15,53587.172993208005,15.2371,15.2371,15.1993,15.2056,53587.173
2007-05-23 11:35:00,24.15,24.16,24.15,24.15,26793.586496604003,15.2056,15.2119,15.2056,15.2056,26793.5865
2007-05-23 11:40:00,24.15,24.16,24.14,24.14,62816.07500870494,15.2056,15.2119,15.1993,15.1993,62816.075
2007-05-23 11:45:00,24.15,24.15,24.14,24.14,38701.84716176134,15.2056,15.2056,15.1993,15.1993,38701.8472
2007-05-23 11:50:00,24.14,24.14,24.13,24.14,42869.7383945664,15.1993,15.1993,15.193,15.1993,42869.7384
2007-05-23 11:55:00,24.14,24.17,24.14,24.14,29472.945146264403,15.1993,15.2182,15.1993,15.1993,29472.9451
2007-05-23 12:00:00,24.15,24.15,24.12,24.13,14289.9127981888,15.2056,15.2056,15.1867,15.193,14289.9128
2007-05-23 12:05:00,24.13,24.14,24.13,24.13,5954.130332578668,15.193,15.1993,15.193,15.193,5954.1303
2007-05-23 12:10:00,24.12,24.13,24.12,24.12,9824.3150487548,15.1867,15.193,15.1867,15.1867,9824.315
2007-05-23 12:15:00,24.12,24.14,24.12,24.12,14885.325831446668,15.1867,15.1993,15.1867,15.1867,14885.3258
2007-05-23 12:20:00,24.12,24.13,24.09,24.11,17266.977964478134,15.1867,15.193,15.1678,15.1804,17266.978
2007-05-23 12:25:00,24.1,24.11,24.08,24.09,54182.58602646587,15.1741,15.1804,15.1615,15.1678,54182.586
2007-05-23 12:30:00,24.09,24.11,24.09,24.11,36915.60806198774,15.1678,15.1804,15.1678,15.1804,36915.6081
2007-05-23 12:35:00,24.11,24.11,24.07,24.08,31259.184246038003,15.1804,15.1804,15.1552,15.1615,31259.1842
2007-05-23 12:40:00,24.08,24.09,24.08,24.08,33045.4233458116,15.1615,15.1678,15.1615,15.1615,33045.4233
2007-05-23 12:45:00,24.08,24.08,24.07,24.08,22030.28223054107,15.1615,15.1615,15.1552,15.1615,22030.2822
2007-05-23 12:50:00,24.08,24.08,24.08,24.08,13396.793248302,15.1615,15.1615,15.1615,15.1615,13396.7932
2007-05-23 12:55:00,24.08,24.08,24.07,24.08,10419.728082012669,15.1615,15.1615,15.1552,15.1615,10419.7281
2007-05-23 13:00:00,24.08,24.09,24.08,24.09,30663.77121278013,15.1615,15.1678,15.1615,15.1678,30663.7712
2007-05-23 13:05:00,24.09,24.12,24.09,24.11,65495.43365836534,15.1678,15.1867,15.1678,15.1804,65495.4337
2007-05-23 13:10:00,24.11,24.12,24.1,24.1,20541.7496473964,15.1804,15.1867,15.1741,15.1741,20541.7496
2007-05-23 13:15:00,24.1,24.1,24.08,24.08,59541.30332578667,15.1741,15.1741,15.1615,15.1615,59541.3033
2007-05-23 13:20:00,24.08,24.09,24.08,24.08,32152.303795924803,15.1615,15.1678,15.1615,15.1615,32152.3038
2007-05-23 13:25:00,24.08,24.09,24.08,24.08,16076.151897962402,15.1615,15.1678,15.1615,15.1615,16076.1519
2007-05-23 13:30:00,24.08,24.08,24.07,24.07,32152.303795924803,15.1615,15.1615,15.1552,15.1552,32152.3038
2007-05-23 13:35:00,24.06,24.08,24.06,24.06,76510.57477363588,15.1489,15.1615,15.1489,15.1489,76510.5748
2007-05-23 13:40:00,24.05,24.08,24.05,24.07,27686.706046490803,15.1426,15.1615,15.1426,15.1552,27686.706
2007-05-23 13:45:00,24.08,24.08,24.07,24.07,9824.3150487548,15.1615,15.1615,15.1552,15.1552,9824.315
2007-05-23 13:50:00,24.07,24.08,24.07,24.08,10122.021565383737,15.1552,15.1615,15.1552,15.1615,10122.0216
2007-05-23 13:55:00,24.08,24.08,24.04,24.06,37213.31457861667,15.1615,15.1615,15.1363,15.1489,37213.3146
2007-05-23 14:00:00,24.06,24.08,24.04,24.06,77105.98780689374,15.1489,15.1615,15.1363,15.1489,77105.9878
2007-05-23 14:05:00,24.05,24.07,24.05,24.06,39297.2601950192,15.1426,15.1552,15.1426,15.1489,39297.2602
2007-05-23 14:10:00,24.06,24.06,24.05,24.06,27091.29301323293,15.1489,15.1489,15.1426,15.1489,27091.293
2007-05-23 14:15:00,24.05,24.06,24.0,24.0,83357.82465610134,15.1426,15.1489,15.1112,15.1112,83357.8247
2007-05-23 14:20:00,24.0,24.0,23.95,23.97,80083.05297318308,15.1112,15.1112,15.0797,15.0923,80083.053
2007-05-23 14:25:00,23.98,23.98,23.93,23.94,54480.2925430948,15.0986,15.0986,15.0671,15.0734,54480.2925
2007-05-23 14:30:00,23.94,23.97,23.94,23.97,55075.70557635267,15.0734,15.0923,15.0734,15.0923,55075.7056
2007-05-23 14:35:00,23.96,23.97,23.94,23.96,79487.63993992521,15.086,15.0923,15.0734,15.086,79487.6399
2007-05-23 14:40:00,23.96,23.96,23.94,23.95,72938.09657408867,15.086,15.086,15.0734,15.0797,72938.0966
2007-05-23 14:45:00,23.95,24.01,23.95,23.99,42869.7383945664,15.0797,15.1174,15.0797,15.1049,42869.7384
2007-05-23 14:50:00,23.99,24.01,23.99,24.01,22923.40178042787,15.1049,15.1174,15.1049,15.1174,22923.4018
2007-05-23 14:55:00,24.01,24.05,24.01,24.03,27686.706046490803,15.1174,15.1426,15.1174,15.13,27686.706
2007-05-23 15:00:00,24.02,24.02,23.99,24.0,26495.87997997507,15.1237,15.1237,15.1049,15.1112,26495.88
2007-05-23 15:05:00,24.0,24.02,24.0,24.0,27686.706046490803,15.1112,15.1237,15.1112,15.1112,27686.706
2007-05-23 15:10:00,23.99,24.0,23.98,23.99,24411.93436357253,15.1049,15.1112,15.0986,15.1049,24411.9344
2007-05-23 15:15:00,23.99,24.01,23.98,24.01,25007.3473968304,15.1049,15.1174,15.0986,15.1174,25007.3474
2007-05-23 15:20:00,24.01,24.01,23.97,24.0,39594.966711648136,15.1174,15.1174,15.0923,15.1112,39594.9667
2007-05-23 15:25:00,24.01,24.03,23.99,23.99,86930.30285564854,15.1174,15.13,15.1049,15.1049,86930.3029
2007-05-23 15:30:00,24.0,24.01,23.98,24.01,64006.901075220674,15.1112,15.1174,15.0986,15.1174,64006.9011
2007-05-23 15:35:00,24.01,24.03,23.98,23.99,57457.35770938414,15.1174,15.13,15.0986,15.1049,57457.3577
2007-05-23 15:40:00,24.0,24.0,23.98,23.99,43762.8579444532,15.1112,15.1112,15.0986,15.1049,43762.8579
2007-05-23 15:45:00,23.99,23.99,23.95,23.95,57755.06422601307,15.1049,15.1049,15.0797,15.0797,57755.0642
2007-05-23 15:50:00,23.95,23.96,23.94,23.95,84548.65072261708,15.0797,15.086,15.0734,15.0797,84548.6507
2007-05-23 15:55:00,23.95,23.95,23.92,23.92,145578.4866315484,15.0797,15.0797,15.0608,15.0608,145578.4866
2007-05-24 09:30:00,23.95,23.99,23.85,23.99,170883.54054500774,15.0797,15.1049,15.0167,15.1049,170883.5405
2007-05-24 09:35:00,23.96,23.99,23.89,23.89,32152.303795924803,15.086,15.1049,15.0419,15.0419,32152.3038
2007-05-24 09:40:00,23.89,23.9,23.8,23.85,140815.18236548547,15.0419,15.0482,14.9852,15.0167,140815.1824
2007-05-24 09:45:00,23.87,23.88,23.83,23.86,95563.7918378876,15.0293,15.0356,15.0041,15.023,95563.7918
2007-05-24 09:50:00,23.86,23.91,23.86,23.91,230424.84387079443,15.023,15.0545,15.023,15.0545,230424.8439
2007-05-24 09:55:00,23.91,23.96,23.91,23.96,47930.74917725827,15.0545,15.086,15.0545,15.086,47930.7492
2007-05-24 10:00:00,23.96,24.06,23.96,24.01,101220.21565383734,15.086,15.1489,15.086,15.1174,101220.2157
2007-05-24 10:05:00,24.0,24.01,23.98,23.99,43762.8579444532,15.1112,15.1174,15.0986,15.1049,43762.8579
2007-05-24 10:10:00,23.98,23.99,23.96,23.98,43465.15142782427,15.0986,15.1049,15.086,15.0986,43465.1514
2007-05-24 10:15:00,23.96,23.99,23.96,23.99,203035.84434093256,15.086,15.1049,15.086,15.1049,203035.8443
2007-05-24 10:20:00,24.0,24.0,23.98,23.99,9824.3150487548,15.1112,15.1112,15.0986,15.1049,9824.315
2007-05-24 10:25:00,23.99,24.01,23.98,24.0,48228.455693887205,15.1049,15.1174,15.0986,15.1112,48228.4557
2007-05-24 10:30:00,23.99,24.0,23.96,23.97,64304.607591849606,15.1049,15.1112,15.086,15.0923,64304.6076
2007-05-24 10:35:00,23.97,23.99,23.95,23.95,197974.83355824067,15.0923,15.1049,15.0797,15.0797,197974.8336
2007-05-24 10:40:00,23.95,23.99,23.95,23.97,144089.95404840374,15.0797,15.1049,15.0797,15.0923,144089.954
2007-05-24 10:45:00,23.97,23.98,23.95,23.96,116700.95451854188,15.0923,15.0986,15.0797,15.086,116700.9545
2007-05-24 10:50:00,23.95,23.96,23.92,23.92,26495.87997997507,15.0797,15.086,15.0608,15.0608,26495.88
2007-05-24 10:55:00,23.92,23.93,23.87,23.87,107472.05250304494,15.0608,15.0671,15.0293,15.0293,107472.0525
2007-05-24 11:00:00,23.87,23.87,23.85,23.86,80976.17252306988,15.0293,15.0293,15.0167,15.023,80976.1725
2007-05-24 11:05:00,23.86,23.89,23.84,23.88,50907.8143435476,15.023,15.0419,15.0104,15.0356,50907.8143
2007-05-24 11:10:00,23.88,23.89,23.82,23.84,65197.7271417364,15.0356,15.0419,14.9978,15.0104,65197.7271
2007-05-24 11:15:00,23.84,23.86,23.79,23.79,71449.563990944,15.0104,15.023,14.9789,14.9789,71449.564
2007-05-24 11:20:00,23.79,23.83,23.78,23.78,54182.58602646587,14.9789,15.0041,14.9726,14.9726,54182.586
2007-05-24 11:25:00,23.78,23.78,23.66,23.67,103304.16127023989,14.9726,14.9726,14.8971,14.9034,103304.1613
2007-05-24 11:30:00,23.67,23.7,23.65,23.69,103304.16127023989,14.9034,14.9223,14.8908,14.916,103304.1613
2007-05-24 11:35:00,23.69,23.73,23.69,23.71,47335.3361440004,14.916,14.9411,14.916,14.9286,47335.3361
2007-05-24 11:40:00,23.71,23.75,23.71,23.72,133670.22596639107,14.9286,14.9537,14.9286,14.9349,133670.226
2007-05-24 11:45:00,23.73,23.73,23.72,23.73,42274.32536130854,14.9411,14.9411,14.9349,14.9411,42274.3254
2007-05-24 11:50:00,23.73,23.77,23.73,23.76,23816.52133031467,14.9411,14.9663,14.9411,14.96,23816.5213
2007-05-24 11:55:00,23.77,23.81,23.77,23.8,60434.422875673474,14.9663,14.9915,14.9663,14.9852,60434.4229
2007-05-24 12:00:00,23.8,23.8,23.77,23.77,32747.71682918267,14.9852,14.9852,14.9663,14.9663,32747.7168
2007-05-24 12:05:00,23.77,23.77,23.74,23.74,64304.607591849606,14.9663,14.9663,14.9474,14.9474,64304.6076
2007-05-24 12:10:00,23.74,23.76,23.74,23.75,54777.99905972374,14.9474,14.96,14.9474,14.9537,54777.9991
2007-05-24 12:15:00,23.75,23.76,23.7,23.72,39892.67322827707,14.9537,14.96,14.9223,14.9349,39892.6732
2007-05-24 12:20:00,23.72,23.72,23.69,23.72,41381.205811421736,14.9349,14.9349,14.916,14.9349,41381.2058
2007-05-24 12:25:00,23.73,23.74,23.7,23.72,13992.206281559867,14.9411,14.9474,14.9223,14.9349,13992.2063
2007-05-24 12:30:00,23.73,23.73,23.65,23.67,39297.2601950192,14.9411,14.9411,14.8908,14.9034,39297.2602
2007-05-24 12:35:00,23.67,23.7,23.66,23.68,23518.81481368573,14.9034,14.9223,14.8971,14.9097,23518.8148
2007-05-24 12:40:00,23.68,23.69,23.67,23.69,38999.55367839027,14.9097,14.916,14.9034,14.916,38999.5537
2007-05-24 12:45:00,23.69,23.72,23.67,23.71,33640.83637906947,14.916,14.9349,14.9034,14.9286,33640.8364
2007-05-24 12:50:00,23.71,23.71,23.66,23.68,37213.31457861667,14.9286,14.9286,14.8971,14.9097,37213.3146
2007-05-24 12:55:00,23.68,23.72,23.68,23.71,29175.23862963547,14.9097,14.9349,14.9097,14.9286,29175.2386
2007-05-24 13:00:00,23.71,23.72,23.71,23.72,8038.075948981201,14.9286,14.9349,14.9286,14.9349,8038.0759
2007-05-24 13:05:00,23.72,23.72,23.7,23.7,14289.9127981888,14.9349,14.9349,14.9223,14.9223,14289.9128
2007-05-24 13:10:00,23.7,23.73,23.7,23.71,22030.28223054107,14.9223,14.9411,14.9223,14.9286,22030.2822
2007-05-24 13:15:00,23.7,23.76,23.7,23.74,47633.04266062934,14.9223,14.96,14.9223,14.9474,47633.0427
2007-05-24 13:20:00,23.74,23.8,23.74,23.78,32450.01031255373,14.9474,14.9852,14.9474,14.9726,32450.0103
2007-05-24 13:25:00,23.77,23.78,23.74,23.76,13099.086731673067,14.9663,14.9726,14.9474,14.96,13099.0867
2007-05-24 13:30:00,23.75,23.76,23.73,23.73,23518.81481368573,14.9537,14.96,14.9411,14.9411,23518.8148
2007-05-24 13:35:00,23.73,23.74,23.72,23.72,23518.81481368573,14.9411,14.9474,14.9349,14.9349,23518.8148
2007-05-24 13:40:00,23.72,23.75,23.7,23.74,31854.59727929587,14.9349,14.9537,14.9223,14.9474,31854.5973
2007-05-24 13:45:00,23.75,23.75,23.72,23.73,39892.67322827707,14.9537,14.9537,14.9349,14.9411,39892.6732
2007-05-24 13:50:00,23.73,23.73,23.71,23.72,51205.52086017654,14.9411,14.9411,14.9286,14.9349,51205.5209
2007-05-24 13:55:00,23.72,23.73,23.71,23.73,43465.15142782427,14.9349,14.9411,14.9286,14.9411,43465.1514
2007-05-24 14:00:00,23.73,23.74,23.7,23.7,63709.19455859174,14.9411,14.9474,14.9223,14.9223,63709.1946
2007-05-24 14:05:00,23.7,23.7,23.66,23.69,70556.4444410572,14.9223,14.9223,14.8971,14.916,70556.4444
2007-05-24 14:10:00,23.69,23.7,23.66,23.66,50014.694793660805,14.916,14.9223,14.8971,14.8971,50014.6948
2007-05-24 14:15:00,23.66,23.68,23.66,23.66,36022.488512100936,14.8971,14.9097,14.8971,14.8971,36022.4885
2007-05-24 14:20:00,23.66,23.71,23.66,23.69,18457.80403099387,14.8971,14.9286,14.8971,14.916,18457.804
2007-05-24 14:25:00,23.69,23.7,23.68,23.7,39892.67322827707,14.916,14.9223,14.9097,14.9223,39892.6732
2007-05-24 14:30:00,23.68,23.72,23.68,23.71,33045.4233458116,14.9097,14.9349,14.9097,14.9286,33045.4233
2007-05-24 14:35:00,23.71,23.71,23.65,23.66,59541.30332578667,14.9286,14.9286,14.8908,14.8971,59541.3033
2007-05-24 14:40:00,23.66,23.69,23.65,23.67,36320.19502872987,14.8971,14.916,14.8908,14.9034,36320.195
2007-05-24 14:45:00,23.67,23.68,23.63,23.66,34533.95592895627,14.9034,14.9097,14.8782,14.8971,34533.9559
2007-05-24 14:50:00,23.66,23.69,23.66,23.67,33640.83637906947,14.8971,14.916,14.8971,14.9034,33640.8364
2007-05-24 14:55:00,23.67,23.67,23.63,23.65,35427.07547884307,14.9034,14.9034,14.8782,14.8908,35427.0755
2007-05-24 15:00:00,23.65,23.68,23.64,23.64,51503.22737680547,14.8908,14.9097,14.8845,14.8845,51503.2274
2007-05-24 15:05:00,23.65,23.65,23.63,23.65,47633.04266062934,14.8908,14.8908,14.8782,14.8908,47633.0427
2007-05-24 15:10:00,23.66,23.67,23.63,23.65,67281.67275813894,14.8971,14.9034,14.8782,14.8908,67281.6728
2007-05-24 15:15:00,23.65,23.68,23.65,23.65,121761.96530123374,14.8908,14.9097,14.8908,14.8908,121761.9653
2007-05-24 15:20:00,23.64,23.66,23.63,23.65,33343.12986244054,14.8845,14.8971,14.8782,14.8908,33343.1299
2007-05-24 15:25:00,23.65,23.66,23.61,23.62,54182.58602646587,14.8908,14.8971,14.8656,14.8719,54182.586
2007-05-24 15:30:00,23.62,23.63,23.58,23.62,145578.4866315484,14.8719,14.8782,14.8467,14.8719,145578.4866
2007-05-24 15:35:00,23.62,23.63,23.58,23.6,240249.15891954923,14.8719,14.8782,14.8467,14.8593,240249.1589
2007-05-24 15:40:00,23.59,23.62,23.58,23.58,99136.2700374348,14.853,14.8719,14.8467,14.8467,99136.27
2007-05-24 15:45:00,23.58,23.59,23.55,23.56,129502.33473358602,14.8467,14.853,14.8278,14.8341,129502.3347
2007-05-24 15:50:00,23.56,23.56,23.54,23.56,178028.49694410214,14.8341,14.8341,14.8215,14.8341,178028.4969
2007-05-24 15:55:00,23.56,23.59,23.53,23.57,342064.78760664444,14.8341,14.853,14.8152,14.8404,342064.7876
2007-05-25 09:30:00,23.81,23.82,23.71,23.71,226852.3656712472,14.9915,14.9978,14.9286,14.9286,226852.3657
2007-05-25 09:35:00,23.72,23.77,23.68,23.75,95563.7918378876,14.9349,14.9663,14.9097,14.9537,95563.7918
2007-05-25 09:40:00,23.74,23.88,23.74,23.87,89907.36802193787,14.9474,15.0356,14.9474,15.0293,89907.368
2007-05-25 09:45:00,23.87,23.92,23.87,23.88,108067.4655363028,15.0293,15.0608,15.0293,15.0356,108067.4655
2007-05-25 09:50:00,23.88,23.9,23.84,23.85,38404.1406451324,15.0356,15.0482,15.0104,15.0167,38404.1406
2007-05-25 09:55:00,23.85,23.86,23.83,23.86,41976.6188446796,15.0167,15.023,15.0041,15.023,41976.6188
2007-05-25 10:00:00,23.85,23.88,23.85,23.88,136647.2911326804,15.0167,15.0356,15.0167,15.0356,136647.2911
2007-05-25 10:05:00,23.88,23.9,23.87,23.88,38404.1406451324,15.0356,15.0482,15.0293,15.0356,38404.1406
2007-05-25 10:10:00,23.89,23.94,23.89,23.93,43762.8579444532,15.0419,15.0734,15.0419,15.0671,43762.8579
2007-05-25 10:15:00,23.93,23.96,23.92,23.95,32152.303795924803,15.0671,15.086,15.0608,15.0797,32152.3038
2007-05-25 10:20:00,23.96,23.96,23.92,23.92,80380.759489812,15.086,15.086,15.0608,15.0608,80380.7595
2007-05-25 10:25:00,23.93,23.96,23.93,23.96,71449.563990944,15.0671,15.086,15.0671,15.086,71449.564
2007-05-25 10:30:00,23.96,23.96,23.94,23.96,97647.73745429014,15.086,15.086,15.0734,15.086,97647.7375
2007-05-25 10:35:00,23.94,23.98,23.93,23.97,120868.84575134696,15.0734,15.0986,15.0671,15.0923,120868.8458
2007-05-25 10:40:00,23.97,24.02,23.96,24.01,68472.49882465467,15.0923,15.1237,15.086,15.1174,68472.4988
2007-05-25 10:45:00,24.02,24.02,24.0,24.02,74426.62915723334,15.1237,15.1237,15.1112,15.1237,74426.6292
2007-05-25 10:50:00,24.02,24.05,24.01,24.04,58052.770742642,15.1237,15.1426,15.1174,15.1363,58052.7707
2007-05-25 10:55:00,24.04,24.06,24.03,24.06,63113.78152533387,15.1363,15.1489,15.13,15.1489,63113.7815
2007-05-25 11:00:00,24.05,24.1,24.05,24.09,81571.58555632774,15.1426,15.1741,15.1426,15.1678,81571.5856
2007-05-25 11:05:00,24.08,24.09,24.04,24.06,176837.6708775864,15.1615,15.1678,15.1363,15.1489,176837.6709
2007-05-25 11:10:00,24.07,24.17,24.07,24.15,232508.7894871969,15.1552,15.2182,15.1552,15.2056,232508.7895
2007-05-25 11:15:00,24.16,24.26,24.15,24.24,318843.67930958763,15.2119,15.2749,15.2056,15.2623,318843.6793
2007-05-25 11:20:00,24.24,24.24,24.18,24.2,117594.07406842869,15.2623,15.2623,15.2245,15.2371,117594.0741
2007-05-25 11:25:00,24.19,24.2,24.17,24.18,125929.85653403882,15.2308,15.2371,15.2182,15.2245,125929.8565
2007-05-25 11:30:00,24.18,24.23,24.18,24.2,110449.11766933429,15.2245,15.256,15.2245,15.2371,110449.1177
2007-05-25 11:35:00,24.2,24.23,24.19,24.22,95861.49835451656,15.2371,15.256,15.2308,15.2497,95861.4984
2007-05-25 11:40:00,24.22,24.24,24.21,24.22,94670.6722880008,15.2497,15.2623,15.2434,15.2497,94670.6723
2007-05-25 11:45:00,24.22,24.23,24.21,24.23,74724.33567386227,15.2497,15.256,15.2434,15.256,74724.3357
2007-05-25 11:50:00,24.22,24.22,24.21,24.22,40488.08626153494,15.2497,15.2497,15.2434,15.2497,40488.0863
2007-05-25 11:55:00,24.22,24.3,24.22,24.29,184280.3337933097,15.2497,15.3,15.2497,15.2937,184280.3338
2007-05-25 12:00:00,24.28,24.28,24.23,24.24,100922.5091372084,15.2874,15.2874,15.256,15.2623,100922.5091
2007-05-25 12:05:00,24.24,24.25,24.22,24.24,126227.56305066774,15.2623,15.2686,15.2497,15.2623,126227.5631
2007-05-25 12:10:00,24.24,24.24,24.2,24.22,94968.37880462974,15.2623,15.2623,15.2371,15.2497,94968.3788
2007-05-25 12:15:00,24.22,24.23,24.2,24.21,114617.00890213934,15.2497,15.256,15.2371,15.2434,114617.0089
2007-05-25 12:20:00,24.22,24.23,24.19,24.22,128013.80215044136,15.2497,15.256,15.2308,15.2497,128013.8022
2007-05-25 12:25:00,24.22,24.23,24.2,24.22,50312.40131028974,15.2497,15.256,15.2371,15.2497,50312.4013
2007-05-25 12:30:00,24.22,24.24,24.22,24.24,38404.1406451324,15.2497,15.2623,15.2497,15.2623,38404.1406
2007-05-25 12:35:00,24.24,24.28,24.24,24.28,67579.37927476787,15.2623,15.2874,15.2623,15.2874,67579.3793
2007-05-25 12:40:00,24.28,24.31,24.27,24.31,75319.74870712015,15.2874,15.3063,15.2812,15.3063,75319.7487
2007-05-25 12:45:00,24.3,24.3,24.28,24.28,51503.22737680547,15.3,15.3,15.2874,15.2874,51503.2274
2007-05-25 12:50:00,24.28,24.29,24.28,24.29,66686.25972488108,15.2874,15.2937,15.2874,15.2937,66686.2597
2007-05-25 12:55:00,24.3,24.3,24.29,24.3,97052.32442103227,15.3,15.3,15.2937,15.3,97052.3244
2007-05-25 13:00:00,24.29,24.3,24.29,24.29,85441.77027250387,15.2937,15.3,15.2937,15.2937,85441.7703
2007-05-25 13:05:00,24.29,24.33,24.29,24.33,67579.37927476787,15.2937,15.3189,15.2937,15.3189,67579.3793
2007-05-25 13:10:00,24.33,24.37,24.33,24.36,58052.770742642,15.3189,15.3441,15.3189,15.3378,58052.7707
2007-05-25 13:15:00,24.36,24.38,24.36,24.37,76212.86825700694,15.3378,15.3504,15.3378,15.3441,76212.8683
2007-05-25 13:20:00,24.37,24.4,24.37,24.39,59541.30332578667,15.3441,15.363,15.3441,15.3567,59541.3033
2007-05-25 13:25:00,24.39,24.39,24.37,24.37,57457.35770938414,15.3567,15.3567,15.3441,15.3441,57457.3577
2007-05-25 13:30:00,24.38,24.4,24.37,24.39,61327.54242556027,15.3504,15.363,15.3441,15.3567,61327.5424
2007-05-25 13:35:00,24.38,24.39,24.37,24.37,72044.97702420187,15.3504,15.3567,15.3441,15.3441,72044.977
2007-05-25 13:40:00,24.37,24.38,24.34,24.35,122655.08485112054,15.3441,15.3504,15.3252,15.3315,122655.0849
2007-05-25 13:45:00,24.34,24.35,24.31,24.32,55373.412092981605,15.3252,15.3315,15.3063,15.3126,55373.4121
2007-05-25 13:50:00,24.32,24.33,24.31,24.32,56564.23815949734,15.3126,15.3189,15.3063,15.3126,56564.2382
2007-05-25 13:55:00,24.32,24.32,24.29,24.31,123845.91091763628,15.3126,15.3126,15.2937,15.3063,123845.9109
2007-05-25 14:00:00,24.31,24.33,24.31,24.32,68472.49882465467,15.3063,15.3189,15.3063,15.3126,68472.4988
2007-05-25 14:05:00,24.33,24.33,24.3,24.31,95563.7918378876,15.3189,15.3189,15.3,15.3063,95563.7918
2007-05-25 14:10:00,24.3,24.32,24.29,24.3,52694.0534433212,15.3,15.3126,15.2937,15.3,52694.0534
2007-05-25 14:15:00,24.29,24.3,24.26,24.28,76510.57477363588,15.2937,15.3,15.2749,15.2874,76510.5748
2007-05-25 14:20:00,24.28,24.29,24.28,24.28,44655.97749434,15.2874,15.2937,15.2874,15.2874,44655.9775
2007-05-25 14:25:00,24.28,24.28,24.23,24.25,112533.0632857368,15.2874,15.2874,15.256,15.2686,112533.0633
2007-05-25 14:30:00,24.25,24.26,24.25,24.26,38999.55367839027,15.2686,15.2749,15.2686,15.2749,38999.5537
2007-05-25 14:35:00,24.26,24.28,24.26,24.26,66090.8466916232,15.2749,15.2874,15.2749,15.2749,66090.8467
2007-05-25 14:40:00,24.26,24.31,24.26,24.3,58350.47725927094,15.2749,15.3063,15.2749,15.3,58350.4773
2007-05-25 14:45:00,24.3,24.32,24.29,24.31,49716.98827703187,15.3,15.3126,15.2937,15.3063,49716.9883
2007-05-25 14:50:00,24.32,24.32,24.28,24.3,54182.58602646587,15.3126,15.3126,15.2874,15.3,54182.586
2007-05-25 14:55:00,24.3,24.34,24.3,24.34,75915.16174037801,15.3,15.3252,15.3,15.3252,75915.1617
2007-05-25 15:00:00,24.34,24.34,24.32,24.34,87525.7158889064,15.3252,15.3252,15.3126,15.3252,87525.7159
2007-05-25 15:05:00,24.34,24.34,24.32,24.33,61922.95545881814,15.3252,15.3252,15.3126,15.3189,61922.9555
2007-05-25 15:10:00,24.33,24.35,24.31,24.31,49419.28176040294,15.3189,15.3315,15.3063,15.3063,49419.2818
2007-05-25 15:15:00,24.31,24.31,24.3,24.3,30961.47772940907,15.3063,15.3063,15.3,15.3,30961.4777
2007-05-25 15:20:00,24.3,24.31,24.27,24.28,80976.17252306988,15.3,15.3063,15.2812,15.2874,80976.1725
2007-05-25 15:25:00,24.28,24.28,24.27,24.27,92289.02015496934,15.2874,15.2874,15.2812,15.2812,92289.0202
2007-05-25 15:30:00,24.27,24.29,24.27,24.28,44655.97749434,15.2812,15.2937,15.2812,15.2874,44655.9775
2007-05-25 15:35:00,24.28,24.29,24.28,24.29,91395.90060508254,15.2874,15.2937,15.2874,15.2937,91395.9006
2007-05-25 15:40:00,24.29,24.3,24.28,24.3,98540.85700417694,15.2937,15.3,15.2874,15.3,98540.857
2007-05-25 15:45:00,24.3,24.31,24.29,24.31,85144.06375587494,15.3,15.3063,15.2937,15.3063,85144.0638
2007-05-25 15:50:00,24.31,24.31,24.3,24.31,80976.17252306988,15.3063,15.3063,15.3,15.3063,80976.1725
2007-05-25 15:55:00,24.31,24.34,24.3,24.31,113723.88935225256,15.3063,15.3252,15.3,15.3063,113723.8894
2007-05-29 09:30:00,24.45,24.92,24.44,24.71,735930.5091067232,15.3945,15.6904,15.3882,15.5582,735930.5091
2007-05-29 09:35:00,24.76,24.77,24.57,24.68,169097.30144523416,15.5897,15.596,15.47,15.5393,169097.3014
2007-05-29 09:40:00,24.68,24.71,24.55,24.59,147960.13876457987,15.5393,15.5582,15.4574,15.4826,147960.1388
2007-05-29 09:45:00,24.57,24.79,24.56,24.71,258111.5499172852,15.47,15.6086,15.4637,15.5582,258111.5499
2007-05-29 09:50:00,24.7,24.73,24.7,24.71,163440.87762928443,15.5519,15.5708,15.5519,15.5582,163440.8776
2007-05-29 09:55:00,24.71,24.81,24.7,24.8,259600.08250042988,15.5582,15.6212,15.5519,15.6149,259600.0825
2007-05-29 10:00:00,24.81,24.83,24.73,24.77,183982.6272766808,15.6212,15.6337,15.5708,15.596,183982.6273
2007-05-29 10:05:00,24.77,24.79,24.73,24.73,133670.22596639107,15.596,15.6086,15.5708,15.5708,133670.226
2007-05-29 10:10:00,24.74,24.74,24.68,24.7,116105.541485284,15.5771,15.5771,15.5393,15.5519,116105.5415
2007-05-29 10:15:00,24.7,24.71,24.66,24.71,114914.71541876828,15.5519,15.5582,15.5267,15.5582,114914.7154
2007-05-29 10:20:00,24.71,24.71,24.64,24.65,79189.93342329627,15.5582,15.5582,15.5141,15.5204,79189.9334
2007-05-29 10:25:00,24.65,24.66,24.64,24.64,70258.73792442828,15.5204,15.5267,15.5141,15.5141,70258.7379
2007-05-29 10:30:00,24.64,24.64,24.58,24.58,75617.45522374907,15.5141,15.5141,15.4763,15.4763,75617.4552
2007-05-29 10:35:00,24.58,24.6,24.57,24.58,77999.10735678054,15.4763,15.4889,15.47,15.4763,77999.1074
2007-05-29 10:40:00,24.58,24.59,24.55,24.59,111937.65025247894,15.4763,15.4826,15.4574,15.4826,111937.6503
2007-05-29 10:45:00,24.59,24.62,24.59,24.61,119678.0196848312,15.4826,15.5015,15.4826,15.4952,119678.0197
2007-05-29 10:50:00,24.61,24.62,24.6,24.61,63709.19455859174,15.4952,15.5015,15.4889,15.4952,63709.1946
2007-05-29 10:55:00,24.61,24.62,24.58,24.59,52694.0534433212,15.4952,15.5015,15.4763,15.4826,52694.0534
2007-05-29 11:00:00,24.59,24.59,24.56,24.56,51205.52086017654,15.4826,15.4826,15.4637,15.4637,51205.5209
2007-05-29 11:05:00,24.56,24.56,24.51,24.51,106578.93295315816,15.4637,15.4637,15.4323,15.4323,106578.933
2007-05-29 11:10:00,24.51,24.54,24.49,24.52,101815.6286870952,15.4323,15.4512,15.4197,15.4386,101815.6287
2007-05-29 11:15:00,24.52,24.52,24.5,24.5,61327.54242556027,15.4386,15.4386,15.426,15.426,61327.5424
2007-05-29 11:20:00,24.51,24.52,24.51,24.52,46442.216594113605,15.4323,15.4386,15.4323,15.4386,46442.2166
2007-05-29 11:25:00,24.52,24.52,24.49,24.52,66983.96624151,15.4386,15.4386,15.4197,15.4386,66983.9662
2007-05-29 11:30:00,24.52,24.54,24.5,24.53,102113.33520372414,15.4386,15.4512,15.426,15.4449,102113.3352
2007-05-29 11:35:00,24.53,24.54,24.52,24.52,58350.47725927094,15.4449,15.4512,15.4386,15.4386,58350.4773
2007-05-29 11:40:00,24.52,24.54,24.52,24.52,51205.52086017654,15.4386,15.4512,15.4386,15.4386,51205.5209
2007-05-29 11:45:00,24.52,24.53,24.52,24.53,63113.78152533387,15.4386,15.4449,15.4386,15.4449,63113.7815
2007-05-29 11:50:00,24.52,24.53,24.52,24.52,44655.97749434,15.4386,15.4449,15.4386,15.4386,44655.9775
2007-05-29 11:55:00,24.52,24.52,24.48,24.48,72640.39005745974,15.4386,15.4386,15.4134,15.4134,72640.3901
2007-05-29 12:00:00,24.48,24.5,24.48,24.49,73831.21612397548,15.4134,15.426,15.4134,15.4197,73831.2161
2007-05-29 12:05:00,24.5,24.52,24.49,24.51,64602.31410847854,15.426,15.4386,15.4197,15.4323,64602.3141
2007-05-29 12:10:00,24.51,24.52,24.5,24.5,55075.70557635267,15.4323,15.4386,15.426,15.426,55075.7056
2007-05-29 12:15:00,24.5,24.5,24.46,24.5,60136.71635904454,15.426,15.426,15.4008,15.426,60136.7164
2007-05-29 12:20:00,24.5,24.51,24.46,24.46,72938.09657408867,15.426,15.4323,15.4008,15.4008,72938.0966
2007-05-29 12:25:00,24.46,24.48,24.42,24.43,69365.61837454147,15.4008,15.4134,15.3756,15.3819,69365.6184
2007-05-29 12:30:00,24.43,24.46,24.43,24.44,92884.4331882272,15.3819,15.4008,15.3819,15.3882,92884.4332
2007-05-29 12:35:00,24.44,24.48,24.44,24.47,74724.33567386227,15.3882,15.4134,15.3882,15.4071,74724.3357
2007-05-29 12:40:00,24.48,24.48,24.44,24.44,29175.23862963547,15.4134,15.4134,15.3882,15.3882,29175.2386
2007-05-29 12:45:00,24.44,24.45,24.44,24.45,26198.17346334613,15.3882,15.3945,15.3882,15.3945,26198.1735
2007-05-29 12:50:00,24.45,24.46,24.44,24.45,45846.80356085574,15.3945,15.4008,15.3882,15.3945,45846.8036
2007-05-29 12:55:00,24.45,24.47,24.45,24.45,89014.24847205107,15.3945,15.4071,15.3945,15.3945,89014.2485
2007-05-29 13:00:00,24.46,24.46,24.45,24.45,19053.21706425173,15.4008,15.4008,15.3945,15.3945,19053.2171
2007-05-29 13:05:00,24.45,24.46,24.44,24.45,98243.150487548,15.3945,15.4008,15.3882,15.3945,98243.1505
2007-05-29 13:10:00,24.45,24.48,24.43,24.44,47930.74917725827,15.3945,15.4134,15.3819,15.3882,47930.7492
2007-05-29 13:15:00,24.44,24.44,24.42,24.44,59541.30332578667,15.3882,15.3882,15.3756,15.3882,59541.3033
2007-05-29 13:20:00,24.43,24.44,24.4,24.44,139326.6497823408,15.3819,15.3882,15.363,15.3882,139326.6498
2007-05-29 13:25:00,24.43,24.44,24.42,24.44,108067.4655363028,15.3819,15.3882,15.3756,15.3882,108067.4655
2007-05-29 13:30:00,24.45,24.46,24.43,24.44,46739.92311074254,15.3945,15.4008,15.3819,15.3882,46739.9231
2007-05-29 13:35:00,24.44,24.45,24.42,24.42,120571.139234718,15.3882,15.3945,15.3756,15.3756,120571.1392
2007-05-29 13:40:00,24.4,24.41,24.39,24.4,29472.945146264403,15.363,15.3693,15.3567,15.363,29472.9451
2007-05-29 13:45:00,24.4,24.42,24.4,24.41,43762.8579444532,15.363,15.3756,15.363,15.3693,43762.8579
2007-05-29 13:50:00,24.41,24.43,24.4,24.42,28877.53211300653,15.3693,15.3819,15.363,15.3756,28877.5321
2007-05-29 13:55:00,24.42,24.43,24.42,24.43,23518.81481368573,15.3756,15.3819,15.3756,15.3819,23518.8148
2007-05-29 14:00:00,24.43,24.43,24.42,24.43,70258.73792442828,15.3819,15.3819,15.3756,15.3819,70258.7379
2007-05-29 14:05:00,24.43,24.46,24.43,24.44,61625.2489421892,15.3819,15.4008,15.3819,15.3882,61625.2489
2007-05-29 14:10:00,24.44,24.44,24.41,24.43,69365.61837454147,15.3882,15.3882,15.3693,15.3819,69365.6184
2007-05-29 14:15:00,24.43,24.43,24.42,24.43,113426.1828356236,15.3819,15.3819,15.3756,15.3819,113426.1828
2007-05-29 14:20:00,24.43,24.45,24.42,24.44,46739.92311074254,15.3819,15.3945,15.3756,15.3882,46739.9231
2007-05-29 14:25:00,24.44,24.45,24.42,24.42,39892.67322827707,15.3882,15.3945,15.3756,15.3756,39892.6732
2007-05-29 14:30:00,24.42,24.48,24.42,24.46,119975.72620146014,15.3756,15.4134,15.3756,15.4008,119975.7262
2007-05-29 14:35:00,24.45,24.46,24.43,24.43,38106.43412850347,15.3945,15.4008,15.3819,15.3819,38106.4341
2007-05-29 14:40:00,24.43,24.44,24.43,24.43,50907.8143435476,15.3819,15.3882,15.3819,15.3819,50907.8143
2007-05-29 14:45:00,24.43,24.44,24.43,24.44,34236.249412327335,15.3819,15.3882,15.3819,15.3882,34236.2494
2007-05-29 14:50:00,24.43,24.44,24.42,24.44,50014.694793660805,15.3819,15.3882,15.3756,15.3882,50014.6948
2007-05-29 14:55:00,24.44,24.45,24.43,24.44,55968.82512623947,15.3882,15.3945,15.3819,15.3882,55968.8251
2007-05-29 15:00:00,24.44,24.45,24.43,24.44,76510.57477363588,15.3882,15.3945,15.3819,15.3882,76510.5748
2007-05-29 15:05:00,24.44,24.45,24.44,24.44,91991.3136383404,15.3882,15.3945,15.3882,15.3882,91991.3136
2007-05-29 15:10:00,24.44,24.45,24.44,24.44,84846.357239246,15.3882,15.3945,15.3882,15.3882,84846.3572
2007-05-29 15:15:00,24.44,24.46,24.44,24.46,93777.552738114,15.3882,15.4008,15.3882,15.4008,93777.5527
2007-05-29 15:20:00,24.45,24.46,24.44,24.46,81273.8790396988,15.3945,15.4008,15.3882,15.4008,81273.879
2007-05-29 15:25:00,24.45,24.47,24.45,24.46,73831.21612397548,15.3945,15.4071,15.3945,15.4008,73831.2161
2007-05-29 15:30:00,24.46,24.49,24.46,24.48,113723.88935225256,15.4008,15.4197,15.4008,15.4134,113723.8894
2007-05-29 15:35:00,24.47,24.51,24.47,24.49,151830.32348075602,15.4071,15.4323,15.4071,15.4197,151830.3235
2007-05-29 15:40:00,24.49,24.52,24.49,24.52,152425.73651401387,15.4197,15.4386,15.4197,15.4386,152425.7365
2007-05-29 15:45:00,24.52,24.54,24.52,24.53,156593.62774681894,15.4386,15.4512,15.4386,15.4449,156593.6277
2007-05-29 15:50:00,24.53,24.53,24.52,24.52,156891.33426344788,15.4449,15.4449,15.4386,15.4386,156891.3343
2007-05-29 15:55:00,24.52,24.54,24.52,24.52,160463.8124629951,15.4386,15.4512,15.4386,15.4386,160463.8125
2007-05-30 09:35:00,24.68,24.68,24.46,24.46,146769.31269806414,15.5393,15.5393,15.4008,15.4008,146769.3127
2007-05-30 09:40:00,24.46,24.54,24.46,24.54,267638.1584494111,15.4008,15.4512,15.4008,15.4512,267638.1584
2007-05-30 09:45:00,24.52,24.53,24.47,24.47,113426.1828356236,15.4386,15.4449,15.4071,15.4071,113426.1828
2007-05-30 09:50:00,24.47,24.47,24.4,24.45,89907.36802193787,15.4071,15.4071,15.363,15.3945,89907.368
2007-05-30 09:55:00,24.44,24.52,24.44,24.52,92289.02015496934,15.3882,15.4386,15.3882,15.4386,92289.0202
2007-05-30 10:00:00,24.51,24.54,24.49,24.52,79785.34645655414,15.4323,15.4512,15.4197,15.4386,79785.3465
2007-05-30 10:05:00,24.53,24.54,24.49,24.53,67579.37927476787,15.4449,15.4512,15.4197,15.4449,67579.3793
2007-05-30 10:10:00,24.53,24.54,24.51,24.52,53884.87950983694,15.4449,15.4512,15.4323,15.4386,53884.8795
2007-05-30 10:15:00,24.52,24.54,24.52,24.54,36617.9015453588,15.4386,15.4512,15.4386,15.4512,36617.9015
2007-05-30 10:20:00,24.54,24.54,24.52,24.54,26793.586496604003,15.4512,15.4512,15.4386,15.4512,26793.5865
2007-05-30 10:25:00,24.54,24.55,24.52,24.55,42572.03187793747,15.4512,15.4574,15.4386,15.4574,42572.0319
2007-05-30 10:30:00,24.54,24.57,24.52,24.53,73831.21612397548,15.4512,15.47,15.4386,15.4449,73831.2161
2007-05-30 10:35:00,24.53,24.54,24.52,24.53,66090.8466916232,15.4449,15.4512,15.4386,15.4449,66090.8467
2007-05-30 10:40:00,24.52,24.53,24.52,24.53,43762.8579444532,15.4386,15.4449,15.4386,15.4449,43762.8579
2007-05-30 10:45:00,24.52,24.53,24.51,24.52,93479.84622148507,15.4386,15.4449,15.4323,15.4386,93479.8462
2007-05-30 10:50:00,24.52,24.53,24.5,24.52,70258.73792442828,15.4386,15.4449,15.426,15.4386,70258.7379
2007-05-30 10:55:00,24.52,24.53,24.51,24.52,28877.53211300653,15.4386,15.4449,15.4323,15.4386,28877.5321
2007-05-30 11:00:00,24.52,24.53,24.52,24.52,23221.1082970568,15.4386,15.4449,15.4386,15.4386,23221.1083
2007-05-30 11:05:00,24.52,24.53,24.52,24.53,36915.60806198774,15.4386,15.4449,15.4386,15.4449,36915.6081
2007-05-30 11:10:00,24.53,24.53,24.52,24.52,36320.19502872987,15.4449,15.4449,15.4386,15.4386,36320.195
2007-05-30 11:15:00,24.52,24.53,24.52,24.53,47633.04266062934,15.4386,15.4449,15.4386,15.4449,47633.0427
2007-05-30 11:20:00,24.52,24.59,24.52,24.58,89311.95498868001,15.4386,15.4826,15.4386,15.4763,89311.955
2007-05-30 11:25:00,24.57,24.61,24.55,24.61,51800.933893434405,15.47,15.4952,15.4574,15.4952,51800.9339
2007-05-30 11:30:00,24.6,24.61,24.55,24.56,26793.586496604003,15.4889,15.4952,15.4574,15.4637,26793.5865
2007-05-30 11:35:00,24.57,24.57,24.53,24.54,19946.33661413853,15.47,15.47,15.4449,15.4512,19946.3366
2007-05-30 11:40:00,24.54,24.54,24.52,24.54,22030.28223054107,15.4512,15.4512,15.4386,15.4512,22030.2822
2007-05-30 11:45:00,24.53,24.54,24.51,24.52,43762.8579444532,15.4449,15.4512,15.4323,15.4386,43762.8579
2007-05-30 11:50:00,24.52,24.52,24.5,24.5,19053.21706425173,15.4386,15.4386,15.426,15.426,19053.2171
2007-05-30 11:55:00,24.5,24.51,24.48,24.49,31556.89076266693,15.426,15.4323,15.4134,15.4197,31556.8908
2007-05-30 12:00:00,24.49,24.51,24.49,24.51,24411.93436357253,15.4197,15.4323,15.4197,15.4323,24411.9344
2007-05-30 12:05:00,24.51,24.52,24.49,24.51,41976.6188446796,15.4323,15.4386,15.4197,15.4323,41976.6188
2007-05-30 12:10:00,24.51,24.52,24.5,24.5,41678.91232805067,15.4323,15.4386,15.426,15.426,41678.9123
2007-05-30 12:15:00,24.5,24.52,24.5,24.5,37213.31457861667,15.426,15.4386,15.426,15.426,37213.3146
2007-05-30 12:20:00,24.51,24.53,24.5,24.52,53587.172993208005,15.4323,15.4449,15.426,15.4386,53587.173
2007-05-30 12:25:00,24.52,24.56,24.52,24.56,52991.75995995014,15.4386,15.4637,15.4386,15.4637,52991.76
2007-05-30 12:30:00,24.57,24.59,24.53,24.53,26198.17346334613,15.47,15.4826,15.4449,15.4449,26198.1735
2007-05-30 12:35:00,24.53,24.53,24.49,24.5,71151.85747431507,15.4449,15.4449,15.4197,15.426,71151.8575
2007-05-30 12:40:00,24.5,24.51,24.47,24.49,33045.4233458116,15.426,15.4323,15.4071,15.4197,33045.4233
2007-05-30 12:45:00,24.49,24.52,24.49,24.51,12205.967181786267,15.4197,15.4386,15.4197,15.4323,12205.9672
2007-05-30 12:50:00,24.52,24.52,24.5,24.5,33640.83637906947,15.4386,15.4386,15.426,15.426,33640.8364
2007-05-30 12:55:00,24.5,24.51,24.5,24.51,18160.09751436493,15.426,15.4323,15.426,15.4323,18160.0975
2007-05-30 13:00:00,24.51,24.51,24.5,24.5,98838.56352080588,15.4323,15.4323,15.426,15.426,98838.5635
2007-05-30 13:05:00,24.5,24.51,24.5,24.5,42274.32536130854,15.426,15.4323,15.426,15.426,42274.3254
2007-05-30 13:10:00,24.5,24.5,24.48,24.48,40488.08626153494,15.426,15.426,15.4134,15.4134,40488.0863
2007-05-30 13:15:00,24.48,24.5,24.48,24.5,13992.206281559867,15.4134,15.426,15.4134,15.426,13992.2063
2007-05-30 13:20:00,24.5,24.5,24.49,24.49,14885.325831446668,15.426,15.426,15.4197,15.4197,14885.3258
2007-05-30 13:25:00,24.49,24.49,24.48,24.49,6549.543365836534,15.4197,15.4197,15.4134,15.4197,6549.5434
2007-05-30 13:30:00,24.49,24.5,24.48,24.5,17862.390997736,15.4197,15.426,15.4134,15.426,17862.391
2007-05-30 13:35:00,24.5,24.5,24.46,24.46,21137.16268065427,15.426,15.426,15.4008,15.4008,21137.1627
2007-05-30 13:40:00,24.46,24.46,24.43,24.43,19648.6300975096,15.4008,15.4008,15.3819,15.3819,19648.6301
2007-05-30 13:45:00,24.43,24.47,24.43,24.46,33640.83637906947,15.3819,15.4071,15.3819,15.4008,33640.8364
2007-05-30 13:50:00,24.46,24.48,24.45,24.48,27388.99952986187,15.4008,15.4134,15.3945,15.4134,27388.9995
2007-05-30 13:55:00,24.48,24.49,24.47,24.48,14587.619314817735,15.4134,15.4197,15.4071,15.4134,14587.6193
2007-05-30 14:00:00,24.49,24.49,24.42,24.42,51503.22737680547,15.4197,15.4197,15.3756,15.3756,51503.2274
2007-05-30 14:05:00,24.42,24.48,24.37,24.44,65793.14017499427,15.3756,15.4134,15.3441,15.3882,65793.1402
2007-05-30 14:10:00,24.46,24.5,24.45,24.5,84250.94420598814,15.4008,15.426,15.3945,15.426,84250.9442
2007-05-30 14:15:00,24.5,24.52,24.48,24.49,31854.59727929587,15.426,15.4386,15.4134,15.4197,31854.5973
2007-05-30 14:20:00,24.49,24.49,24.46,24.49,37213.31457861667,15.4197,15.4197,15.4008,15.4197,37213.3146
2007-05-30 14:25:00,24.5,24.57,24.49,24.57,48526.16221051614,15.426,15.47,15.4197,15.47,48526.1622
2007-05-30 14:30:00,24.56,24.59,24.54,24.59,75022.04219049121,15.4637,15.4826,15.4512,15.4826,75022.0422
2007-05-30 14:35:00,24.58,24.63,24.57,24.58,105685.81340327134,15.4763,15.5078,15.47,15.4763,105685.8134
2007-05-30 14:40:00,24.58,24.63,24.58,24.61,25602.76043008827,15.4763,15.5078,15.4763,15.4952,25602.7604
2007-05-30 14:45:00,24.61,24.64,24.59,24.59,19946.33661413853,15.4952,15.5141,15.4826,15.4826,19946.3366
2007-05-30 14:50:00,24.59,24.61,24.57,24.59,47633.04266062934,15.4826,15.4952,15.47,15.4826,47633.0427
2007-05-30 14:55:00,24.6,24.6,24.57,24.59,23816.52133031467,15.4889,15.4889,15.47,15.4826,23816.5213
2007-05-30 15:00:00,24.59,24.61,24.59,24.59,18160.09751436493,15.4826,15.4952,15.4826,15.4826,18160.0975
2007-05-30 15:05:00,24.59,24.61,24.58,24.6,28877.53211300653,15.4826,15.4952,15.4763,15.4889,28877.5321
2007-05-30 15:10:00,24.59,24.6,24.58,24.58,26495.87997997507,15.4826,15.4889,15.4763,15.4763,26495.88
2007-05-30 15:15:00,24.57,24.58,24.56,24.58,41678.91232805067,15.47,15.4763,15.4637,15.4763,41678.9123
2007-05-30 15:20:00,24.58,24.58,24.55,24.55,28282.11907974867,15.4763,15.4763,15.4574,15.4574,28282.1191
2007-05-30 15:25:00,24.55,24.58,24.55,24.58,45549.0970442268,15.4574,15.4763,15.4574,15.4763,45549.097
2007-05-30 15:30:00,24.58,24.62,24.58,24.62,74724.33567386227,15.4763,15.5015,15.4763,15.5015,74724.3357
2007-05-30 15:35:00,24.62,24.63,24.6,24.61,58350.47725927094,15.5015,15.5078,15.4889,15.4952,58350.4773
2007-05-30 15:40:00,24.61,24.67,24.61,24.67,132777.10641650428,15.4952,15.533,15.4952,15.533,132777.1064
2007-05-30 15:45:00,24.67,24.71,24.67,24.69,144983.07359829053,15.533,15.5582,15.533,15.5456,144983.0736
2007-05-30 15:50:00,24.69,24.71,24.68,24.71,179814.73604387575,15.5456,15.5582,15.5393,15.5582,179814.736
2007-05-30 15:55:00,24.7,24.74,24.7,24.73,272103.7561988451,15.5519,15.5771,15.5519,15.5708,272103.7562
2007-05-31 09:30:00,24.68,24.8,24.68,24.78,88121.12892216428,15.5393,15.6149,15.5393,15.6023,88121.1289
2007-05-31 09:35:00,24.79,24.8,24.77,24.78,20839.45616402533,15.6086,15.6149,15.596,15.6023,20839.4562
2007-05-31 09:40:00,24.78,24.84,24.77,24.82,47930.74917725827,15.6023,15.64,15.596,15.6274,47930.7492
2007-05-31 09:45:00,24.82,24.91,24.79,24.91,158677.57336322148,15.6274,15.6841,15.6086,15.6841,158677.5734
2007-05-31 09:50:00,24.9,24.96,24.9,24.96,135456.46506616467,15.6778,15.7156,15.6778,15.7156,135456.4651
2007-05-31 09:55:00,24.95,25.02,24.95,25.02,161059.22549625294,15.7093,15.7534,15.7093,15.7534,161059.2255
2007-05-31 10:00:00,25.01,25.04,25.01,25.02,119975.72620146014,15.7471,15.766,15.7471,15.7534,119975.7262
2007-05-31 10:05:00,25.01,25.02,24.92,24.93,81869.29207295667,15.7471,15.7534,15.6904,15.6967,81869.2921
2007-05-31 10:10:00,24.93,24.93,24.89,24.92,96159.20487114548,15.6967,15.6967,15.6715,15.6904,96159.2049
2007-05-31 10:15:00,24.92,24.97,24.91,24.91,83655.53117273028,15.6904,15.7219,15.6841,15.6841,83655.5312
2007-05-31 10:20:00,24.92,24.92,24.9,24.91,44060.56446108214,15.6904,15.6904,15.6778,15.6841,44060.5645
2007-05-31 10:25:00,24.91,24.92,24.9,24.9,82464.70510621455,15.6841,15.6904,15.6778,15.6778,82464.7051
2007-05-31 10:30:00,24.9,24.91,24.89,24.9,91991.3136383404,15.6778,15.6841,15.6715,15.6778,91991.3136
2007-05-31 10:35:00,24.89,24.92,24.89,24.91,99731.68307069268,15.6715,15.6904,15.6715,15.6841,99731.6831
2007-05-31 10:40:00,24.91,24.92,24.89,24.92,69961.03140779934,15.6841,15.6904,15.6715,15.6904,69961.0314
2007-05-31 10:45:00,24.91,24.93,24.91,24.92,88121.12892216428,15.6841,15.6967,15.6841,15.6904,88121.1289
2007-05-31 10:50:00,24.92,24.93,24.91,24.92,32450.01031255373,15.6904,15.6967,15.6841,15.6904,32450.0103
2007-05-31 10:55:00,24.92,24.93,24.88,24.89,58350.47725927094,15.6904,15.6967,15.6652,15.6715,58350.4773
2007-05-31 11:00:00,24.9,24.91,24.89,24.9,36320.19502872987,15.6778,15.6841,15.6715,15.6778,36320.195
2007-05-31 11:05:00,24.9,24.91,24.89,24.9,47633.04266062934,15.6778,15.6841,15.6715,15.6778,47633.0427
2007-05-31 11:10:00,24.9,24.9,24.86,24.87,64602.31410847854,15.6778,15.6778,15.6526,15.6589,64602.3141
2007-05-31 11:15:00,24.87,24.88,24.87,24.87,51503.22737680547,15.6589,15.6652,15.6589,15.6589,51503.2274
2007-05-31 11:20:00,24.88,24.89,24.87,24.88,38404.1406451324,15.6652,15.6715,15.6589,15.6652,38404.1406
2007-05-31 11:25:00,24.88,24.88,24.86,24.86,46442.216594113605,15.6652,15.6652,15.6526,15.6526,46442.2166
2007-05-31 11:30:00,24.86,24.87,24.86,24.86,64006.901075220674,15.6526,15.6589,15.6526,15.6526,64006.9011
2007-05-31 11:35:00,24.87,24.87,24.83,24.84,31854.59727929587,15.6589,15.6589,15.6337,15.64,31854.5973
2007-05-31 11:40:00,24.84,24.84,24.81,24.82,52098.64041006334,15.64,15.64,15.6212,15.6274,52098.6404
2007-05-31 11:45:00,24.82,24.84,24.82,24.83,30366.064696151203,15.6274,15.64,15.6274,15.6337,30366.0647
2007-05-31 11:50:00,24.83,24.84,24.82,24.83,12801.380215044135,15.6337,15.64,15.6274,15.6337,12801.3802
2007-05-31 11:55:00,24.83,24.83,24.82,24.82,34533.95592895627,15.6337,15.6337,15.6274,15.6274,34533.9559
2007-05-31 12:00:00,24.83,24.83,24.81,24.81,53587.172993208005,15.6337,15.6337,15.6212,15.6212,53587.173
2007-05-31 12:05:00,24.81,24.83,24.8,24.83,77701.4008401516,15.6212,15.6337,15.6149,15.6337,77701.4008
2007-05-31 12:10:00,24.83,24.86,24.83,24.85,53289.46647657907,15.6337,15.6526,15.6337,15.6463,53289.4665
2007-05-31 12:15:00,24.85,24.89,24.85,24.87,24709.64088020147,15.6463,15.6715,15.6463,15.6589,24709.6409
2007-05-31 12:20:00,24.87,24.87,24.86,24.86,16076.151897962402,15.6589,15.6589,15.6526,15.6526,16076.1519
2007-05-31 12:25:00,24.85,24.86,24.85,24.85,24411.93436357253,15.6463,15.6526,15.6463,15.6463,24411.9344
2007-05-31 12:30:00,24.85,24.85,24.82,24.83,20839.45616402533,15.6463,15.6463,15.6274,15.6337,20839.4562
2007-05-31 12:35:00,24.82,24.84,24.82,24.84,36320.19502872987,15.6274,15.64,15.6274,15.64,36320.195
2007-05-31 12:40:00,24.84,24.84,24.79,24.79,111937.65025247894,15.64,15.64,15.6086,15.6086,111937.6503
2007-05-31 12:45:00,24.79,24.8,24.79,24.79,29472.945146264403,15.6086,15.6149,15.6086,15.6086,29472.9451
2007-05-31 12:50:00,24.8,24.8,24.78,24.79,80678.46600644094,15.6149,15.6149,15.6023,15.6086,80678.466
2007-05-31 12:55:00,24.78,24.8,24.78,24.79,19053.21706425173,15.6023,15.6149,15.6023,15.6086,19053.2171
2007-05-31 13:00:00,24.78,24.8,24.78,24.78,55671.11860961054,15.6023,15.6149,15.6023,15.6023,55671.1186
2007-05-31 13:05:00,24.77,24.79,24.76,24.76,62816.07500870494,15.596,15.6086,15.5897,15.5897,62816.075
2007-05-31 13:10:00,24.76,24.77,24.76,24.76,33045.4233458116,15.5897,15.596,15.5897,15.5897,33045.4233
2007-05-31 13:15:00,24.77,24.78,24.76,24.77,44060.56446108214,15.596,15.6023,15.5897,15.596,44060.5645
2007-05-31 13:20:00,24.77,24.78,24.67,24.71,140815.18236548547,15.596,15.6023,15.533,15.5582,140815.1824
2007-05-31 13:25:00,24.67,24.73,24.66,24.72,72342.68354083081,15.533,15.5708,15.5267,15.5645,72342.6835
2007-05-31 13:30:00,24.72,24.72,24.7,24.72,31854.59727929587,15.5645,15.5645,15.5519,15.5645,31854.5973
2007-05-31 13:35:00,24.72,24.72,24.68,24.68,31556.89076266693,15.5645,15.5645,15.5393,15.5393,31556.8908
2007-05-31 13:40:00,24.68,24.7,24.67,24.68,44060.56446108214,15.5393,15.5519,15.533,15.5393,44060.5645
2007-05-31 13:45:00,24.69,24.72,24.68,24.72,20244.04313076747,15.5456,15.5645,15.5393,15.5645,20244.0431
2007-05-31 13:50:00,24.72,24.73,24.69,24.71,35427.07547884307,15.5645,15.5708,15.5456,15.5582,35427.0755
2007-05-31 13:55:00,24.72,24.74,24.71,24.73,30068.35817952227,15.5645,15.5771,15.5582,15.5708,30068.3582
2007-05-31 14:00:00,24.73,24.75,24.72,24.75,36320.19502872987,15.5708,15.5834,15.5645,15.5834,36320.195
2007-05-31 14:05:00,24.75,24.78,24.74,24.78,33938.5428956984,15.5834,15.6023,15.5771,15.6023,33938.5429
2007-05-31 14:10:00,24.78,24.79,24.76,24.76,25900.466946717203,15.6023,15.6086,15.5897,15.5897,25900.4669
2007-05-31 14:15:00,24.76,24.76,24.74,24.74,28579.825596377603,15.5897,15.5897,15.5771,15.5771,28579.8256
2007-05-31 14:20:00,24.74,24.75,24.74,24.74,21732.57571391213,15.5771,15.5834,15.5771,15.5771,21732.5757
2007-05-31 14:25:00,24.74,24.77,24.74,24.74,18457.80403099387,15.5771,15.596,15.5771,15.5771,18457.804
2007-05-31 14:30:00,24.74,24.76,24.74,24.75,23816.52133031467,15.5771,15.5897,15.5771,15.5834,23816.5213
2007-05-31 14:35:00,24.74,24.75,24.74,24.74,10419.728082012669,15.5771,15.5834,15.5771,15.5771,10419.7281
2007-05-31 14:40:00,24.74,24.74,24.72,24.72,33045.4233458116,15.5771,15.5771,15.5645,15.5645,33045.4233
2007-05-31 14:45:00,24.72,24.73,24.72,24.73,53884.87950983694,15.5645,15.5708,15.5645,15.5708,53884.8795
2007-05-31 14:50:00,24.72,24.74,24.72,24.73,38999.55367839027,15.5645,15.5771,15.5645,15.5708,38999.5537
2007-05-31 14:55:00,24.73,24.73,24.69,24.7,53587.172993208005,15.5708,15.5708,15.5456,15.5519,53587.173
2007-05-31 15:00:00,24.7,24.72,24.69,24.7,63709.19455859174,15.5519,15.5645,15.5456,15.5519,63709.1946
2007-05-31 15:05:00,24.7,24.72,24.7,24.7,38701.84716176134,15.5519,15.5645,15.5519,15.5519,38701.8472
2007-05-31 15:10:00,24.7,24.71,24.7,24.71,26198.17346334613,15.5519,15.5582,15.5519,15.5582,26198.1735
2007-05-31 15:15:00,24.7,24.71,24.7,24.71,29770.65166289333,15.5519,15.5582,15.5519,15.5582,29770.6517
2007-05-31 15:20:00,24.71,24.73,24.7,24.7,47335.3361440004,15.5582,15.5708,15.5519,15.5519,47335.3361
2007-05-31 15:25:00,24.71,24.71,24.68,24.68,41678.91232805067,15.5582,15.5582,15.5393,15.5393,41678.9123
2007-05-31 15:30:00,24.68,24.68,24.66,24.66,38999.55367839027,15.5393,15.5393,15.5267,15.5267,38999.5537
2007-05-31 15:35:00,24.66,24.7,24.66,24.69,48526.16221051614,15.5267,15.5519,15.5267,15.5456,48526.1622
2007-05-31 15:40:00,24.69,24.71,24.68,24.69,56861.94467612627,15.5456,15.5582,15.5393,15.5456,56861.9447
2007-05-31 15:45:00,24.69,24.71,24.68,24.71,56564.23815949734,15.5456,15.5582,15.5393,15.5582,56564.2382
2007-05-31 15:50:00,24.7,24.71,24.69,24.7,55373.412092981605,15.5519,15.5582,15.5456,15.5519,55373.4121
2007-05-31 15:55:00,24.7,24.71,24.68,24.68,114914.71541876828,15.5519,15.5582,15.5393,15.5393,114914.7154
2007-06-01 09:30:00,24.69,24.74,24.69,24.73,153021.14954727175,15.5456,15.5771,15.5456,15.5708,153021.1495
2007-06-01 09:35:00,24.73,24.77,24.69,24.69,114021.59586888149,15.5708,15.596,15.5456,15.5456,114021.5959
2007-06-01 09:40:00,24.69,24.7,24.68,24.68,64900.02062510747,15.5456,15.5519,15.5393,15.5393,64900.0206
2007-06-01 09:45:00,24.68,24.7,24.64,24.69,154509.68213041642,15.5393,15.5519,15.5141,15.5456,154509.6821
2007-06-01 09:50:00,24.69,24.69,24.64,24.64,66983.96624151,15.5456,15.5456,15.5141,15.5141,66983.9662
2007-06-01 09:55:00,24.64,24.66,24.63,24.65,80380.759489812,15.5141,15.5267,15.5078,15.5204,80380.7595
2007-06-01 10:00:00,24.64,24.71,24.62,24.71,220302.8223054107,15.5141,15.5582,15.5015,15.5582,220302.8223
2007-06-01 10:05:00,24.71,24.72,24.69,24.7,174158.312227926,15.5582,15.5645,15.5456,15.5519,174158.3122
2007-06-01 10:10:00,24.69,24.69,24.67,24.67,64304.607591849606,15.5456,15.5456,15.533,15.533,64304.6076
2007-06-01 10:15:00,24.68,24.69,24.67,24.69,77105.98780689374,15.5393,15.5456,15.533,15.5456,77105.9878
2007-06-01 10:20:00,24.69,24.7,24.68,24.68,112830.76980236574,15.5456,15.5519,15.5393,15.5393,112830.7698
2007-06-01 10:25:00,24.68,24.68,24.63,24.63,120273.43271808908,15.5393,15.5393,15.5078,15.5078,120273.4327
2007-06-01 10:30:00,24.63,24.69,24.63,24.69,96456.9113877744,15.5078,15.5456,15.5078,15.5456,96456.9114
2007-06-01 10:35:00,24.69,24.69,24.67,24.67,26793.586496604003,15.5456,15.5456,15.533,15.533,26793.5865
2007-06-01 10:40:00,24.66,24.66,24.61,24.61,79189.93342329627,15.5267,15.5267,15.4952,15.4952,79189.9334
2007-06-01 10:45:00,24.62,24.65,24.62,24.64,36022.488512100936,15.5015,15.5204,15.5015,15.5141,36022.4885
2007-06-01 10:50:00,24.65,24.65,24.59,24.61,73831.21612397548,15.5204,15.5204,15.4826,15.4952,73831.2161
2007-06-01 10:55:00,24.61,24.63,24.6,24.61,40190.379744906,15.4952,15.5078,15.4889,15.4952,40190.3797
2007-06-01 11:00:00,24.61,24.61,24.59,24.61,114021.59586888149,15.4952,15.4952,15.4826,15.4952,114021.5959
2007-06-01 11:05:00,24.61,24.62,24.59,24.59,50907.8143435476,15.4952,15.5015,15.4826,15.4826,50907.8143
2007-06-01 11:10:00,24.59,24.59,24.58,24.59,62220.661975447074,15.4826,15.4826,15.4763,15.4826,62220.662
2007-06-01 11:15:00,24.59,24.62,24.58,24.59,62518.368492076006,15.4826,15.5015,15.4763,15.4826,62518.3685
2007-06-01 11:20:00,24.59,24.61,24.58,24.58,83953.2376893592,15.4826,15.4952,15.4763,15.4763,83953.2377
2007-06-01 11:25:00,24.58,24.61,24.57,24.61,83655.53117273028,15.4763,15.4952,15.47,15.4952,83655.5312
2007-06-01 11:30:00,24.61,24.62,24.61,24.61,23518.81481368573,15.4952,15.5015,15.4952,15.4952,23518.8148
2007-06-01 11:35:00,24.61,24.62,24.61,24.62,37511.0210952456,15.4952,15.5015,15.4952,15.5015,37511.0211
2007-06-01 11:40:00,24.62,24.62,24.6,24.62,57755.06422601307,15.5015,15.5015,15.4889,15.5015,57755.0642
2007-06-01 11:45:00,24.62,24.63,24.62,24.62,13396.793248302,15.5015,15.5078,15.5015,15.5015,13396.7932
2007-06-01 11:50:00,24.62,24.62,24.6,24.6,38999.55367839027,15.5015,15.5015,15.4889,15.4889,38999.5537
2007-06-01 11:55:00,24.6,24.62,24.6,24.6,118784.90013494442,15.4889,15.5015,15.4889,15.4889,118784.9001
2007-06-01 12:00:00,24.61,24.62,24.6,24.61,66686.25972488108,15.4952,15.5015,15.4889,15.4952,66686.2597
2007-06-01 12:05:00,24.62,24.63,24.61,24.62,58052.770742642,15.5015,15.5078,15.4952,15.5015,58052.7707
2007-06-01 12:10:00,24.61,24.63,24.61,24.62,19946.33661413853,15.4952,15.5078,15.4952,15.5015,19946.3366
2007-06-01 12:15:00,24.62,24.63,24.6,24.61,85739.47678913281,15.5015,15.5078,15.4889,15.4952,85739.4768
2007-06-01 12:20:00,24.61,24.61,24.58,24.58,45846.80356085574,15.4952,15.4952,15.4763,15.4763,45846.8036
2007-06-01 12:25:00,24.58,24.6,24.56,24.59,44060.56446108214,15.4763,15.4889,15.4637,15.4826,44060.5645
2007-06-01 12:30:00,24.59,24.59,24.58,24.59,64304.607591849606,15.4826,15.4826,15.4763,15.4826,64304.6076
2007-06-01 12:35:00,24.59,24.59,24.58,24.59,98540.85700417694,15.4826,15.4826,15.4763,15.4826,98540.857
2007-06-01 12:40:00,24.59,24.6,24.59,24.59,32152.303795924803,15.4826,15.4889,15.4826,15.4826,32152.3038
2007-06-01 12:45:00,24.59,24.59,24.55,24.56,83655.53117273028,15.4826,15.4826,15.4574,15.4637,83655.5312
2007-06-01 12:50:00,24.57,24.58,24.56,24.57,34533.95592895627,15.47,15.4763,15.4637,15.47,34533.9559
2007-06-01 12:55:00,24.57,24.57,24.57,24.57,22923.40178042787,15.47,15.47,15.47,15.47,22923.4018
2007-06-01 13:00:00,24.57,24.58,24.57,24.58,72938.09657408867,15.47,15.4763,15.47,15.4763,72938.0966
2007-06-01 13:05:00,24.58,24.58,24.55,24.55,56861.94467612627,15.4763,15.4763,15.4574,15.4574,56861.9447
2007-06-01 13:10:00,24.55,24.56,24.54,24.55,39297.2601950192,15.4574,15.4637,15.4512,15.4574,39297.2602
2007-06-01 13:15:00,24.54,24.59,24.53,24.59,52991.75995995014,15.4512,15.4826,15.4449,15.4826,52991.76
2007-06-01 13:20:00,24.59,24.6,24.56,24.57,62816.07500870494,15.4826,15.4889,15.4637,15.47,62816.075
2007-06-01 13:25:00,24.58,24.6,24.58,24.6,16076.151897962402,15.4763,15.4889,15.4763,15.4889,16076.1519
2007-06-01 13:30:00,24.6,24.6,24.58,24.59,16969.2714478492,15.4889,15.4889,15.4763,15.4826,16969.2714
2007-06-01 13:35:00,24.58,24.6,24.58,24.58,59541.30332578667,15.4763,15.4889,15.4763,15.4763,59541.3033
2007-06-01 13:40:00,24.59,24.59,24.58,24.58,28579.825596377603,15.4826,15.4826,15.4763,15.4763,28579.8256
2007-06-01 13:45:00,24.58,24.58,24.58,24.58,8633.488982239067,15.4763,15.4763,15.4763,15.4763,8633.489
2007-06-01 13:50:00,24.58,24.58,24.57,24.58,71747.27050757295,15.4763,15.4763,15.47,15.4763,71747.2705
2007-06-01 13:55:00,24.58,24.58,24.57,24.58,27388.99952986187,15.4763,15.4763,15.47,15.4763,27388.9995
2007-06-01 14:00:00,24.58,24.58,24.57,24.57,15480.738864704535,15.4763,15.4763,15.47,15.47,15480.7389
2007-06-01 14:05:00,24.57,24.58,24.57,24.58,65793.14017499427,15.47,15.4763,15.47,15.4763,65793.1402
2007-06-01 14:10:00,24.58,24.58,24.57,24.58,39892.67322827707,15.4763,15.4763,15.47,15.4763,39892.6732
2007-06-01 14:15:00,24.58,24.58,24.57,24.57,13396.793248302,15.4763,15.4763,15.47,15.47,13396.7932
2007-06-01 14:20:00,24.57,24.57,24.57,24.57,63411.4880419628,15.47,15.47,15.47,15.47,63411.488
2007-06-01 14:25:00,24.57,24.6,24.57,24.6,91693.60712171148,15.47,15.4889,15.47,15.4889,91693.6071
2007-06-01 14:30:00,24.6,24.6,24.59,24.59,27984.41256311973,15.4889,15.4889,15.4826,15.4826,27984.4126
2007-06-01 14:35:00,24.59,24.59,24.57,24.57,48823.86872714507,15.4826,15.4826,15.47,15.47,48823.8687
2007-06-01 14:40:00,24.57,24.59,24.57,24.58,58648.18377589987,15.47,15.4826,15.47,15.4763,58648.1838
2007-06-01 14:45:00,24.58,24.61,24.58,24.61,59839.0098424156,15.4763,15.4952,15.4763,15.4952,59839.0098
2007-06-01 14:50:00,24.61,24.61,24.59,24.6,60732.129392302406,15.4952,15.4952,15.4826,15.4889,60732.1294
2007-06-01 14:55:00,24.61,24.63,24.61,24.62,57755.06422601307,15.4952,15.5078,15.4952,15.5015,57755.0642
2007-06-01 15:00:00,24.62,24.62,24.6,24.61,103304.16127023989,15.5015,15.5015,15.4889,15.4952,103304.1613
2007-06-01 15:05:00,24.61,24.63,24.61,24.63,81869.29207295667,15.4952,15.5078,15.4952,15.5078,81869.2921
2007-06-01 15:10:00,24.63,24.63,24.62,24.62,68472.49882465467,15.5078,15.5078,15.5015,15.5015,68472.4988
2007-06-01 15:15:00,24.63,24.65,24.63,24.65,56564.23815949734,15.5078,15.5204,15.5078,15.5204,56564.2382
2007-06-01 15:20:00,24.65,24.66,24.65,24.65,40785.79277816387,15.5204,15.5267,15.5204,15.5204,40785.7928
2007-06-01 15:25:00,24.65,24.66,24.65,24.66,49419.28176040294,15.5204,15.5267,15.5204,15.5267,49419.2818
2007-06-01 15:30:00,24.66,24.67,24.64,24.64,139624.35629896974,15.5267,15.533,15.5141,15.5141,139624.3563
2007-06-01 15:35:00,24.64,24.66,24.63,24.65,63113.78152533387,15.5141,15.5267,15.5078,15.5204,63113.7815
2007-06-01 15:40:00,24.66,24.66,24.63,24.64,78892.22690666735,15.5267,15.5267,15.5078,15.5141,78892.2269
2007-06-01 15:45:00,24.64,24.64,24.61,24.63,144089.95404840374,15.5141,15.5141,15.4952,15.5078,144089.954
2007-06-01 15:50:00,24.63,24.65,24.63,24.64,81869.29207295667,15.5078,15.5204,15.5078,15.5141,81869.2921
2007-06-01 15:55:00,24.64,24.67,24.63,24.66,83060.11813947241,15.5141,15.533,15.5078,15.5267,83060.1181
2007-06-04 09:30:00,24.96,24.96,24.6,24.63,61327.54242556027,15.7156,15.7156,15.4889,15.5078,61327.5424
2007-06-04 09:35:00,24.62,24.66,24.6,24.65,35724.781995472,15.5015,15.5267,15.4889,15.5204,35724.782
2007-06-04 09:40:00,24.65,24.71,24.64,24.67,144387.66056503268,15.5204,15.5582,15.5141,15.533,144387.6606
2007-06-04 09:45:00,24.68,24.71,24.67,24.69,38999.55367839027,15.5393,15.5582,15.533,15.5456,38999.5537
2007-06-04 09:50:00,24.69,24.71,24.68,24.71,25602.76043008827,15.5456,15.5582,15.5393,15.5582,25602.7604
2007-06-04 09:55:00,24.71,24.71,24.68,24.69,31854.59727929587,15.5582,15.5582,15.5393,15.5456,31854.5973
2007-06-04 10:00:00,24.7,24.72,24.66,24.66,24411.93436357253,15.5519,15.5645,15.5267,15.5267,24411.9344
2007-06-04 10:05:00,24.66,24.72,24.64,24.72,31854.59727929587,15.5267,15.5645,15.5141,15.5645,31854.5973
2007-06-04 10:10:00,24.72,24.74,24.7,24.7,33938.5428956984,15.5645,15.5771,15.5519,15.5519,33938.5429
2007-06-04 10:15:00,24.71,24.71,24.69,24.7,16969.2714478492,15.5582,15.5582,15.5456,15.5519,16969.2714
2007-06-04 10:20:00,24.69,24.71,24.68,24.69,41976.6188446796,15.5456,15.5582,15.5393,15.5456,41976.6188
2007-06-04 10:25:00,24.7,24.72,24.69,24.71,31556.89076266693,15.5519,15.5645,15.5456,15.5582,31556.8908
2007-06-04 10:30:00,24.71,24.74,24.71,24.74,71151.85747431507,15.5582,15.5771,15.5582,15.5771,71151.8575
2007-06-04 10:35:00,24.74,24.74,24.67,24.71,34831.6624455852,15.5771,15.5771,15.533,15.5582,34831.6624
2007-06-04 10:40:00,24.71,24.72,24.7,24.71,9824.3150487548,15.5582,15.5645,15.5519,15.5582,9824.315
2007-06-04 10:45:00,24.71,24.72,24.69,24.7,6251.836849207601,15.5582,15.5645,15.5456,15.5519,6251.8368
2007-06-04 10:50:00,24.69,24.73,24.67,24.73,25602.76043008827,15.5456,15.5708,15.533,15.5708,25602.7604
2007-06-04 10:55:00,24.72,24.73,24.69,24.7,13992.206281559867,15.5645,15.5708,15.5456,15.5519,13992.2063
2007-06-04 11:00:00,24.7,24.71,24.69,24.69,13694.499764930935,15.5519,15.5582,15.5456,15.5456,13694.4998
2007-06-04 11:05:00,24.69,24.69,24.65,24.66,16076.151897962402,15.5456,15.5456,15.5204,15.5267,16076.1519
2007-06-04 11:10:00,24.66,24.69,24.66,24.68,28877.53211300653,15.5267,15.5456,15.5267,15.5393,28877.5321
2007-06-04 11:15:00,24.68,24.69,24.67,24.68,27091.29301323293,15.5393,15.5456,15.533,15.5393,27091.293
2007-06-04 11:20:00,24.69,24.71,24.68,24.7,22327.98874717,15.5456,15.5582,15.5393,15.5519,22327.9887
2007-06-04 11:25:00,24.7,24.71,24.69,24.69,22625.69526379893,15.5519,15.5582,15.5456,15.5456,22625.6953
2007-06-04 11:30:00,24.69,24.74,24.69,24.72,61327.54242556027,15.5456,15.5771,15.5456,15.5645,61327.5424
2007-06-04 11:35:00,24.72,24.74,24.71,24.72,34236.249412327335,15.5645,15.5771,15.5582,15.5645,34236.2494
2007-06-04 11:40:00,24.72,24.72,24.69,24.71,45251.39052759787,15.5645,15.5645,15.5456,15.5582,45251.3905
2007-06-04 11:45:00,24.7,24.72,24.68,24.68,108662.87856956068,15.5519,15.5645,15.5393,15.5393,108662.8786
2007-06-04 11:50:00,24.68,24.68,24.62,24.62,79487.63993992521,15.5393,15.5393,15.5015,15.5015,79487.6399
2007-06-04 11:55:00,24.62,24.62,24.59,24.61,74128.9226406044,15.5015,15.5015,15.4826,15.4952,74128.9226
2007-06-04 12:00:00,24.61,24.62,24.59,24.59,46739.92311074254,15.4952,15.5015,15.4826,15.4826,46739.9231
2007-06-04 12:05:00,24.59,24.62,24.59,24.62,24411.93436357253,15.4826,15.5015,15.4826,15.5015,24411.9344
2007-06-04 12:10:00,24.62,24.62,24.59,24.59,13396.793248302,15.5015,15.5015,15.4826,15.4826,13396.7932
2007-06-04 12:15:00,24.59,24.59,24.58,24.58,64602.31410847854,15.4826,15.4826,15.4763,15.4763,64602.3141
2007-06-04 12:20:00,24.58,24.67,24.58,24.64,61625.2489421892,15.4763,15.533,15.4763,15.5141,61625.2489
2007-06-04 12:25:00,24.63,24.66,24.63,24.65,93479.84622148507,15.5078,15.5267,15.5078,15.5204,93479.8462
2007-06-04 12:30:00,24.65,24.66,24.64,24.66,38999.55367839027,15.5204,15.5267,15.5141,15.5267,38999.5537
2007-06-04 12:35:00,24.66,24.66,24.64,24.65,45251.39052759787,15.5267,15.5267,15.5141,15.5204,45251.3905
2007-06-04 12:40:00,24.65,24.67,24.64,24.65,60434.422875673474,15.5204,15.533,15.5141,15.5204,60434.4229
2007-06-04 12:45:00,24.65,24.65,24.63,24.63,10122.021565383737,15.5204,15.5204,15.5078,15.5078,10122.0216
2007-06-04 12:50:00,24.62,24.66,24.62,24.66,33045.4233458116,15.5015,15.5267,15.5015,15.5267,33045.4233
2007-06-04 12:55:00,24.65,24.66,24.65,24.66,16373.858414591336,15.5204,15.5267,15.5204,15.5267,16373.8584
2007-06-04 13:00:00,24.66,24.66,24.65,24.65,13694.499764930935,15.5267,15.5267,15.5204,15.5204,13694.4998
2007-06-04 13:05:00,24.65,24.66,24.65,24.65,12801.380215044135,15.5204,15.5267,15.5204,15.5204,12801.3802
2007-06-04 13:10:00,24.65,24.66,24.65,24.66,13396.793248302,15.5204,15.5267,15.5204,15.5267,13396.7932
2007-06-04 13:15:00,24.66,24.66,24.65,24.65,10717.4345986416,15.5267,15.5267,15.5204,15.5204,10717.4346
2007-06-04 13:20:00,24.65,24.67,24.65,24.65,33045.4233458116,15.5204,15.533,15.5204,15.5204,33045.4233
2007-06-04 13:25:00,24.65,24.66,24.65,24.66,15183.0323480756,15.5204,15.5267,15.5204,15.5267,15183.0323
2007-06-04 13:30:00,24.66,24.68,24.66,24.67,8633.488982239067,15.5267,15.5393,15.5267,15.533,8633.489
2007-06-04 13:35:00,24.67,24.67,24.65,24.66,20839.45616402533,15.533,15.533,15.5204,15.5267,20839.4562
2007-06-04 13:40:00,24.65,24.66,24.65,24.66,9824.3150487548,15.5204,15.5267,15.5204,15.5267,9824.315
2007-06-04 13:45:00,24.65,24.67,24.65,24.66,10419.728082012669,15.5204,15.533,15.5204,15.5267,10419.7281
2007-06-04 13:50:00,24.66,24.67,24.65,24.65,12205.967181786267,15.5267,15.533,15.5204,15.5204,12205.9672
2007-06-04 13:55:00,24.65,24.67,24.65,24.67,7740.369432352268,15.5204,15.533,15.5204,15.533,7740.3694
2007-06-04 14:00:00,24.65,24.67,24.65,24.66,16671.56493122027,15.5204,15.533,15.5204,15.5267,16671.5649
2007-06-04 14:05:00,24.66,24.68,24.66,24.68,15183.0323480756,15.5267,15.5393,15.5267,15.5393,15183.0323
2007-06-04 14:10:00,24.67,24.68,24.66,24.66,14587.619314817735,15.533,15.5393,15.5267,15.5267,14587.6193
2007-06-04 14:15:00,24.65,24.67,24.65,24.66,22625.69526379893,15.5204,15.533,15.5204,15.5267,22625.6953
2007-06-04 14:20:00,24.66,24.67,24.65,24.66,18457.80403099387,15.5267,15.533,15.5204,15.5267,18457.804
2007-06-04 14:25:00,24.66,24.67,24.65,24.66,39594.966711648136,15.5267,15.533,15.5204,15.5267,39594.9667
2007-06-04 14:30:00,24.66,24.66,24.63,24.64,29770.65166289333,15.5267,15.5267,15.5078,15.5141,29770.6517
2007-06-04 14:35:00,24.65,24.66,24.63,24.66,15480.738864704535,15.5204,15.5267,15.5078,15.5267,15480.7389
2007-06-04 14:40:00,24.66,24.67,24.65,24.67,17564.68448110707,15.5267,15.533,15.5204,15.533,17564.6845
2007-06-04 14:45:00,24.67,24.67,24.66,24.66,13694.499764930935,15.533,15.533,15.5267,15.5267,13694.4998
2007-06-04 14:50:00,24.66,24.68,24.65,24.65,22923.40178042787,15.5267,15.5393,15.5204,15.5204,22923.4018
2007-06-04 14:55:00,24.65,24.67,24.65,24.66,19053.21706425173,15.5204,15.533,15.5204,15.5267,19053.2171
2007-06-04 15:00:00,24.65,24.68,24.65,24.66,22327.98874717,15.5204,15.5393,15.5204,15.5267,22327.9887
2007-06-04 15:05:00,24.66,24.68,24.66,24.66,23816.52133031467,15.5267,15.5393,15.5267,15.5267,23816.5213
2007-06-04 15:10:00,24.67,24.67,24.65,24.65,14289.9127981888,15.533,15.533,15.5204,15.5204,14289.9128
2007-06-04 15:15:00,24.66,24.68,24.65,24.67,16969.2714478492,15.5267,15.5393,15.5204,15.533,16969.2714
2007-06-04 15:20:00,24.67,24.71,24.67,24.7,45846.80356085574,15.533,15.5582,15.533,15.5519,45846.8036
2007-06-04 15:25:00,24.7,24.72,24.7,24.72,34831.6624455852,15.5519,15.5645,15.5519,15.5645,34831.6624
2007-06-04 15:30:00,24.72,24.72,24.71,24.71,54182.58602646587,15.5645,15.5645,15.5582,15.5582,54182.586
2007-06-04 15:35:00,24.71,24.71,24.69,24.71,52991.75995995014,15.5582,15.5582,15.5456,15.5582,52991.76
2007-06-04 15:40:00,24.71,24.71,24.69,24.7,29770.65166289333,15.5582,15.5582,15.5456,15.5519,29770.6517
2007-06-04 15:45:00,24.7,24.72,24.69,24.71,47037.62962737147,15.5519,15.5645,15.5456,15.5582,47037.6296
2007-06-04 15:50:00,24.71,24.72,24.71,24.72,41083.4992947928,15.5582,15.5645,15.5582,15.5645,41083.4993
2007-06-04 15:55:00,24.72,24.72,24.71,24.71,55075.70557635267,15.5645,15.5645,15.5582,15.5582,55075.7056
2007-06-05 09:30:00,25.01,25.01,24.64,24.71,119380.31316820228,15.7471,15.7471,15.5141,15.5582,119380.3132
2007-06-05 09:35:00,24.71,24.77,24.69,24.75,90800.48757182468,15.5582,15.596,15.5456,15.5834,90800.4876
2007-06-05 09:40:00,24.74,24.75,24.72,24.72,77403.69432352268,15.5771,15.5834,15.5645,15.5645,77403.6943
2007-06-05 09:45:00,24.72,24.73,24.7,24.7,58350.47725927094,15.5645,15.5708,15.5519,15.5519,58350.4773
2007-06-05 09:50:00,24.7,24.73,24.69,24.72,113128.47631899468,15.5519,15.5708,15.5456,15.5645,113128.4763
2007-06-05 09:55:00,24.72,24.73,24.72,24.72,73831.21612397548,15.5645,15.5708,15.5645,15.5645,73831.2161
2007-06-05 10:00:00,24.72,24.72,24.67,24.69,144089.95404840374,15.5645,15.5645,15.533,15.5456,144089.954
2007-06-05 10:05:00,24.69,24.71,24.67,24.69,117594.07406842869,15.5456,15.5582,15.533,15.5456,117594.0741
2007-06-05 10:10:00,24.69,24.72,24.69,24.71,72342.68354083081,15.5456,15.5645,15.5456,15.5582,72342.6835
2007-06-05 10:15:00,24.71,24.72,24.68,24.68,43762.8579444532,15.5582,15.5645,15.5393,15.5393,43762.8579
2007-06-05 10:20:00,24.68,24.68,24.64,24.66,58350.47725927094,15.5393,15.5393,15.5141,15.5267,58350.4773
2007-06-05 10:25:00,24.66,24.69,24.66,24.69,86334.88982239067,15.5267,15.5456,15.5267,15.5456,86334.8898
2007-06-05 10:30:00,24.69,24.71,24.67,24.69,50907.8143435476,15.5456,15.5582,15.533,15.5456,50907.8143
2007-06-05 10:35:00,24.68,24.68,24.63,24.66,59243.59680915774,15.5393,15.5393,15.5078,15.5267,59243.5968
2007-06-05 10:40:00,24.66,24.66,24.62,24.64,28877.53211300653,15.5267,15.5267,15.5015,15.5141,28877.5321
2007-06-05 10:45:00,24.65,24.72,24.64,24.69,33640.83637906947,15.5204,15.5645,15.5141,15.5456,33640.8364
2007-06-05 10:50:00,24.68,24.72,24.68,24.71,64602.31410847854,15.5393,15.5645,15.5393,15.5582,64602.3141
2007-06-05 10:55:00,24.71,24.72,24.69,24.69,32152.303795924803,15.5582,15.5645,15.5456,15.5456,32152.3038
2007-06-05 11:00:00,24.68,24.69,24.67,24.67,14289.9127981888,15.5393,15.5456,15.533,15.533,14289.9128
2007-06-05 11:05:00,24.67,24.67,24.66,24.67,24709.64088020147,15.533,15.533,15.5267,15.533,24709.6409
2007-06-05 11:10:00,24.67,24.7,24.66,24.7,44655.97749434,15.533,15.5519,15.5267,15.5519,44655.9775
2007-06-05 11:15:00,24.7,24.7,24.68,24.7,85144.06375587494,15.5519,15.5519,15.5393,15.5519,85144.0638
2007-06-05 11:20:00,24.7,24.73,24.69,24.73,40190.379744906,15.5519,15.5708,15.5456,15.5708,40190.3797
2007-06-05 11:25:00,24.73,24.77,24.73,24.76,41976.6188446796,15.5708,15.596,15.5708,15.5897,41976.6188
2007-06-05 11:30:00,24.76,24.76,24.74,24.75,120571.139234718,15.5897,15.5897,15.5771,15.5834,120571.1392
2007-06-05 11:35:00,24.75,24.76,24.74,24.74,70556.4444410572,15.5834,15.5897,15.5771,15.5771,70556.4444
2007-06-05 11:40:00,24.74,24.74,24.72,24.73,48228.455693887205,15.5771,15.5771,15.5645,15.5708,48228.4557
2007-06-05 11:45:00,24.72,24.73,24.71,24.72,35724.781995472,15.5645,15.5708,15.5582,15.5645,35724.782
2007-06-05 11:50:00,24.72,24.72,24.7,24.7,13694.499764930935,15.5645,15.5645,15.5519,15.5519,13694.4998
2007-06-05 11:55:00,24.7,24.7,24.69,24.69,46442.216594113605,15.5519,15.5519,15.5456,15.5456,46442.2166
2007-06-05 12:00:00,24.69,24.69,24.68,24.69,69663.3248911704,15.5456,15.5456,15.5393,15.5456,69663.3249
2007-06-05 12:05:00,24.69,24.7,24.67,24.67,26495.87997997507,15.5456,15.5519,15.533,15.533,26495.88
2007-06-05 12:10:00,24.67,24.67,24.61,24.64,50907.8143435476,15.533,15.533,15.4952,15.5141,50907.8143
2007-06-05 12:15:00,24.65,24.65,24.62,24.65,37213.31457861667,15.5204,15.5204,15.5015,15.5204,37213.3146
2007-06-05 12:20:00,24.65,24.68,24.64,24.65,53587.172993208005,15.5204,15.5393,15.5141,15.5204,53587.173
2007-06-05 12:25:00,24.66,24.67,24.64,24.67,35724.781995472,15.5267,15.533,15.5141,15.533,35724.782
2007-06-05 12:30:00,24.67,24.69,24.67,24.68,16969.2714478492,15.533,15.5456,15.533,15.5393,16969.2714
2007-06-05 12:35:00,24.68,24.71,24.68,24.68,33640.83637906947,15.5393,15.5582,15.5393,15.5393,33640.8364
2007-06-05 12:40:00,24.68,24.69,24.66,24.69,42274.32536130854,15.5393,15.5456,15.5267,15.5456,42274.3254
2007-06-05 12:45:00,24.69,24.72,24.68,24.7,38404.1406451324,15.5456,15.5645,15.5393,15.5519,38404.1406
2007-06-05 12:50:00,24.7,24.73,24.7,24.71,34831.6624455852,15.5519,15.5708,15.5519,15.5582,34831.6624
2007-06-05 12:55:00,24.71,24.73,24.71,24.73,28579.825596377603,15.5582,15.5708,15.5582,15.5708,28579.8256
2007-06-05 13:00:00,24.73,24.73,24.71,24.72,41678.91232805067,15.5708,15.5708,15.5582,15.5645,41678.9123
2007-06-05 13:05:00,24.72,24.74,24.72,24.74,28877.53211300653,15.5645,15.5771,15.5645,15.5771,28877.5321
2007-06-05 13:10:00,24.74,24.76,24.74,24.75,58945.890292528806,15.5771,15.5897,15.5771,15.5834,58945.8903
2007-06-05 13:15:00,24.75,24.76,24.75,24.75,63411.4880419628,15.5834,15.5897,15.5834,15.5834,63411.488
2007-06-05 13:20:00,24.74,24.75,24.73,24.75,59541.30332578667,15.5771,15.5834,15.5708,15.5834,59541.3033
2007-06-05 13:25:00,24.75,24.75,24.72,24.73,34236.249412327335,15.5834,15.5834,15.5645,15.5708,34236.2494
2007-06-05 13:30:00,24.73,24.73,24.72,24.73,33343.12986244054,15.5708,15.5708,15.5645,15.5708,33343.1299
2007-06-05 13:35:00,24.72,24.74,24.72,24.74,30663.77121278013,15.5645,15.5771,15.5645,15.5771,30663.7712
2007-06-05 13:40:00,24.74,24.74,24.68,24.69,33640.83637906947,15.5771,15.5771,15.5393,15.5456,33640.8364
2007-06-05 13:45:00,24.68,24.7,24.68,24.69,29175.23862963547,15.5393,15.5519,15.5393,15.5456,29175.2386
2007-06-05 13:50:00,24.69,24.71,24.69,24.69,48228.455693887205,15.5456,15.5582,15.5456,15.5456,48228.4557
2007-06-05 13:55:00,24.69,24.7,24.68,24.68,47633.04266062934,15.5456,15.5519,15.5393,15.5393,47633.0427
2007-06-05 14:00:00,24.68,24.69,24.66,24.66,89311.95498868001,15.5393,15.5456,15.5267,15.5267,89311.955
2007-06-05 14:05:00,24.66,24.66,24.63,24.65,57457.35770938414,15.5267,15.5267,15.5078,15.5204,57457.3577
2007-06-05 14:10:00,24.64,24.66,24.63,24.66,50907.8143435476,15.5141,15.5267,15.5078,15.5267,50907.8143
2007-06-05 14:15:00,24.67,24.68,24.66,24.67,28282.11907974867,15.533,15.5393,15.5267,15.533,28282.1191
2007-06-05 14:20:00,24.68,24.68,24.66,24.67,22923.40178042787,15.5393,15.5393,15.5267,15.533,22923.4018
2007-06-05 14:25:00,24.67,24.68,24.66,24.66,54777.99905972374,15.533,15.5393,15.5267,15.5267,54777.9991
2007-06-05 14:30:00,24.66,24.67,24.63,24.63,48823.86872714507,15.5267,15.533,15.5078,15.5078,48823.8687
2007-06-05 14:35:00,24.63,24.63,24.6,24.62,41678.91232805067,15.5078,15.5078,15.4889,15.5015,41678.9123
2007-06-05 14:40:00,24.62,24.62,24.6,24.62,27686.706046490803,15.5015,15.5015,15.4889,15.5015,27686.706
2007-06-05 14:45:00,24.62,24.63,24.61,24.63,23221.1082970568,15.5015,15.5078,15.4952,15.5078,23221.1083
2007-06-05 14:50:00,24.63,24.63,24.61,24.63,34831.6624455852,15.5078,15.5078,15.4952,15.5078,34831.6624
2007-06-05 14:55:00,24.63,24.63,24.6,24.62,63709.19455859174,15.5078,15.5078,15.4889,15.5015,63709.1946
2007-06-05 15:00:00,24.61,24.63,24.61,24.61,34533.95592895627,15.4952,15.5078,15.4952,15.4952,34533.9559
2007-06-05 15:05:00,24.61,24.64,24.61,24.64,51205.52086017654,15.4952,15.5141,15.4952,15.5141,51205.5209
2007-06-05 15:10:00,24.64,24.66,24.63,24.63,31556.89076266693,15.5141,15.5267,15.5078,15.5078,31556.8908
2007-06-05 15:15:00,24.63,24.63,24.61,24.61,24709.64088020147,15.5078,15.5078,15.4952,15.4952,24709.6409
2007-06-05 15:20:00,24.62,24.62,24.62,24.62,31556.89076266693,15.5015,15.5015,15.5015,15.5015,31556.8908
2007-06-05 15:25:00,24.62,24.64,24.61,24.64,63411.4880419628,15.5015,15.5141,15.4952,15.5141,63411.488
2007-06-05 15:30:00,24.63,24.67,24.63,24.66,68770.20534128361,15.5078,15.533,15.5078,15.5267,68770.2053
2007-06-05 15:35:00,24.67,24.67,24.66,24.67,66983.96624151,15.533,15.533,15.5267,15.533,66983.9662
2007-06-05 15:40:00,24.67,24.67,24.66,24.67,66686.25972488108,15.533,15.533,15.5267,15.533,66686.2597
2007-06-05 15:45:00,24.67,24.7,24.67,24.69,90205.0745385668,15.533,15.5519,15.533,15.5456,90205.0745
2007-06-05 15:50:00,24.69,24.7,24.69,24.7,91991.3136383404,15.5456,15.5519,15.5456,15.5519,91991.3136
2007-06-05 15:55:00,24.7,24.73,24.7,24.73,131883.9868666175,15.5519,15.5708,15.5519,15.5708,131883.9869
2007-06-06 09:30:00,24.52,24.59,24.42,24.52,141410.59539874335,15.4386,15.4826,15.3756,15.4386,141410.5954
2007-06-06 09:35:00,24.51,24.51,24.4,24.41,186959.6924429701,15.4323,15.4323,15.363,15.3693,186959.6924
2007-06-06 09:40:00,24.41,24.42,24.41,24.41,82166.99858958561,15.3693,15.3756,15.3693,15.3693,82166.9986
2007-06-06 09:45:00,24.41,24.42,24.35,24.35,129204.62821695708,15.3693,15.3756,15.3315,15.3315,129204.6282
2007-06-06 09:50:00,24.36,24.39,24.34,24.36,204226.67040744828,15.3378,15.3567,15.3252,15.3378,204226.6704
2007-06-06 09:55:00,24.37,24.38,24.36,24.37,42572.03187793747,15.3441,15.3504,15.3378,15.3441,42572.0319
2007-06-06 10:00:00,24.37,24.4,24.34,24.34,55671.11860961054,15.3441,15.363,15.3252,15.3252,55671.1186
2007-06-06 10:05:00,24.34,24.34,24.29,24.3,158379.86684659254,15.3252,15.3252,15.2937,15.3,158379.8668
2007-06-06 10:10:00,24.3,24.31,24.27,24.27,121761.96530123374,15.3,15.3063,15.2812,15.2812,121761.9653
2007-06-06 10:15:00,24.28,24.28,24.24,24.27,109258.29160281854,15.2874,15.2874,15.2623,15.2812,109258.2916
2007-06-06 10:20:00,24.27,24.31,24.27,24.28,77105.98780689374,15.2812,15.3063,15.2812,15.2874,77105.9878
2007-06-06 10:25:00,24.3,24.3,24.27,24.27,27091.29301323293,15.3,15.3,15.2812,15.2812,27091.293
2007-06-06 10:30:00,24.27,24.3,24.27,24.27,48526.16221051614,15.2812,15.3,15.2812,15.2812,48526.1622
2007-06-06 10:35:00,24.27,24.27,24.24,24.24,62518.368492076006,15.2812,15.2812,15.2623,15.2623,62518.3685
2007-06-06 10:40:00,24.24,24.26,24.22,24.23,187257.3989595991,15.2623,15.2749,15.2497,15.256,187257.399
2007-06-06 10:45:00,24.23,24.23,24.2,24.21,129502.33473358602,15.256,15.256,15.2371,15.2434,129502.3347
2007-06-06 10:50:00,24.21,24.21,24.15,24.16,174456.01874455495,15.2434,15.2434,15.2056,15.2119,174456.0187
2007-06-06 10:55:00,24.16,24.17,24.1,24.11,157189.04078007682,15.2119,15.2182,15.1741,15.1804,157189.0408
2007-06-06 11:00:00,24.11,24.15,24.1,24.14,55075.70557635267,15.1804,15.2056,15.1741,15.1993,55075.7056
2007-06-06 11:05:00,24.13,24.15,24.13,24.15,27984.41256311973,15.193,15.2056,15.193,15.2056,27984.4126
2007-06-06 11:10:00,24.15,24.19,24.15,24.18,72640.39005745974,15.2056,15.2308,15.2056,15.2245,72640.3901
2007-06-06 11:15:00,24.18,24.21,24.18,24.21,36617.9015453588,15.2245,15.2434,15.2245,15.2434,36617.9015
2007-06-06 11:20:00,24.21,24.21,24.19,24.2,33640.83637906947,15.2434,15.2434,15.2308,15.2371,33640.8364
2007-06-06 11:25:00,24.2,24.21,24.19,24.19,22923.40178042787,15.2371,15.2434,15.2308,15.2308,22923.4018
2007-06-06 11:30:00,24.19,24.19,24.17,24.18,22923.40178042787,15.2308,15.2308,15.2182,15.2245,22923.4018
2007-06-06 11:35:00,24.18,24.18,24.15,24.15,22030.28223054107,15.2245,15.2245,15.2056,15.2056,22030.2822
2007-06-06 11:40:00,24.15,24.15,24.14,24.15,52991.75995995014,15.2056,15.2056,15.1993,15.2056,52991.76
2007-06-06 11:45:00,24.15,24.15,24.12,24.12,33640.83637906947,15.2056,15.2056,15.1867,15.1867,33640.8364
2007-06-06 11:50:00,24.12,24.16,24.12,24.16,116105.541485284,15.1867,15.2119,15.1867,15.2119,116105.5415
2007-06-06 11:55:00,24.16,24.17,24.15,24.17,72938.09657408867,15.2119,15.2182,15.2056,15.2182,72938.0966
2007-06-06 12:00:00,24.17,24.19,24.17,24.18,105388.1068866424,15.2182,15.2308,15.2182,15.2245,105388.1069
2007-06-06 12:05:00,24.18,24.2,24.18,24.18,107472.05250304494,15.2245,15.2371,15.2245,15.2245,107472.0525
2007-06-06 12:10:00,24.18,24.18,24.17,24.17,8931.195498868,15.2245,15.2245,15.2182,15.2182,8931.1955
2007-06-06 12:15:00,24.16,24.18,24.16,24.18,73533.50960734654,15.2119,15.2245,15.2119,15.2245,73533.5096
2007-06-06 12:20:00,24.18,24.19,24.18,24.19,97945.44397091908,15.2245,15.2308,15.2245,15.2308,97945.444
2007-06-06 12:25:00,24.19,24.22,24.18,24.21,74724.33567386227,15.2308,15.2497,15.2245,15.2434,74724.3357
2007-06-06 12:30:00,24.21,24.21,24.2,24.21,17266.977964478134,15.2434,15.2434,15.2371,15.2434,17266.978
2007-06-06 12:35:00,24.21,24.21,24.18,24.2,50610.10782691867,15.2434,15.2434,15.2245,15.2371,50610.1078
2007-06-06 12:40:00,24.19,24.2,24.19,24.19,12205.967181786267,15.2308,15.2371,15.2308,15.2308,12205.9672
2007-06-06 12:45:00,24.19,24.19,24.18,24.18,37213.31457861667,15.2308,15.2308,15.2245,15.2245,37213.3146
2007-06-06 12:50:00,24.17,24.19,24.17,24.19,29175.23862963547,15.2182,15.2308,15.2182,15.2308,29175.2386
2007-06-06 12:55:00,24.19,24.2,24.18,24.19,53587.172993208005,15.2308,15.2371,15.2245,15.2308,53587.173
2007-06-06 13:00:00,24.18,24.21,24.18,24.21,42274.32536130854,15.2245,15.2434,15.2245,15.2434,42274.3254
2007-06-06 13:05:00,24.21,24.21,24.19,24.19,37511.0210952456,15.2434,15.2434,15.2308,15.2308,37511.0211
2007-06-06 13:10:00,24.19,24.2,24.18,24.18,55671.11860961054,15.2308,15.2371,15.2245,15.2245,55671.1186
2007-06-06 13:15:00,24.18,24.18,24.16,24.16,15183.0323480756,15.2245,15.2245,15.2119,15.2119,15183.0323
2007-06-06 13:20:00,24.16,24.16,24.13,24.15,42274.32536130854,15.2119,15.2119,15.193,15.2056,42274.3254
2007-06-06 13:25:00,24.15,24.15,24.14,24.14,5358.7172993208005,15.2056,15.2056,15.1993,15.1993,5358.7173
2007-06-06 13:30:00,24.14,24.15,24.14,24.14,8931.195498868,15.1993,15.2056,15.1993,15.1993,8931.1955
2007-06-06 13:35:00,24.15,24.16,24.14,24.14,19350.92358088067,15.2056,15.2119,15.1993,15.1993,19350.9236
2007-06-06 13:40:00,24.14,24.16,24.14,24.15,15480.738864704535,15.1993,15.2119,15.1993,15.2056,15480.7389
2007-06-06 13:45:00,24.15,24.19,24.15,24.18,30366.064696151203,15.2056,15.2308,15.2056,15.2245,30366.0647
2007-06-06 13:50:00,24.18,24.19,24.16,24.17,21434.8691972832,15.2245,15.2308,15.2119,15.2182,21434.8692
2007-06-06 13:55:00,24.17,24.17,24.16,24.16,21137.16268065427,15.2182,15.2182,15.2119,15.2119,21137.1627
2007-06-06 14:00:00,24.16,24.18,24.16,24.18,40488.08626153494,15.2119,15.2245,15.2119,15.2245,40488.0863
2007-06-06 14:05:00,24.18,24.18,24.18,24.18,43465.15142782427,15.2245,15.2245,15.2245,15.2245,43465.1514
2007-06-06 14:10:00,24.18,24.19,24.17,24.17,62816.07500870494,15.2245,15.2308,15.2182,15.2182,62816.075
2007-06-06 14:15:00,24.17,24.17,24.15,24.15,37511.0210952456,15.2182,15.2182,15.2056,15.2056,37511.0211
2007-06-06 14:20:00,24.15,24.16,24.15,24.16,82464.70510621455,15.2056,15.2119,15.2056,15.2119,82464.7051
2007-06-06 14:25:00,24.16,24.19,24.16,24.16,139922.06281559868,15.2119,15.2308,15.2119,15.2119,139922.0628
2007-06-06 14:30:00,24.16,24.19,24.16,24.18,55373.412092981605,15.2119,15.2308,15.2119,15.2245,55373.4121
2007-06-06 14:35:00,24.17,24.19,24.17,24.18,69663.3248911704,15.2182,15.2308,15.2182,15.2245,69663.3249
2007-06-06 14:40:00,24.19,24.23,24.18,24.22,36617.9015453588,15.2308,15.256,15.2245,15.2497,36617.9015
2007-06-06 14:45:00,24.22,24.23,24.21,24.22,56266.5316428684,15.2497,15.256,15.2434,15.2497,56266.5316
2007-06-06 14:50:00,24.22,24.23,24.22,24.23,59243.59680915774,15.2497,15.256,15.2497,15.256,59243.5968
2007-06-06 14:55:00,24.23,24.23,24.22,24.23,43465.15142782427,15.256,15.256,15.2497,15.256,43465.1514
2007-06-06 15:00:00,24.23,24.24,24.21,24.24,180112.44256050469,15.256,15.2623,15.2434,15.2623,180112.4426
2007-06-06 15:05:00,24.24,24.25,24.23,24.25,74724.33567386227,15.2623,15.2686,15.256,15.2686,74724.3357
2007-06-06 15:10:00,24.25,24.28,24.24,24.26,136647.2911326804,15.2686,15.2874,15.2623,15.2749,136647.2911
2007-06-06 15:15:00,24.26,24.29,24.26,24.29,72342.68354083081,15.2749,15.2937,15.2749,15.2937,72342.6835
2007-06-06 15:20:00,24.29,24.31,24.29,24.29,107769.75901967387,15.2937,15.3063,15.2937,15.2937,107769.759
2007-06-06 15:25:00,24.29,24.32,24.29,24.29,97945.44397091908,15.2937,15.3126,15.2937,15.2937,97945.444
2007-06-06 15:30:00,24.29,24.29,24.25,24.25,93479.84622148507,15.2937,15.2937,15.2686,15.2686,93479.8462
2007-06-06 15:35:00,24.26,24.27,24.25,24.27,75319.74870712015,15.2749,15.2812,15.2686,15.2812,75319.7487
2007-06-06 15:40:00,24.27,24.32,24.26,24.32,108662.87856956068,15.2812,15.3126,15.2749,15.3126,108662.8786
2007-06-06 15:45:00,24.31,24.32,24.28,24.29,116700.95451854188,15.3063,15.3126,15.2874,15.2937,116700.9545
2007-06-06 15:50:00,24.29,24.31,24.28,24.3,133372.51944976216,15.2937,15.3063,15.2874,15.3,133372.5194
2007-06-06 15:55:00,24.3,24.32,24.3,24.31,176837.6708775864,15.3,15.3126,15.3,15.3063,176837.6709
2007-06-07 09:30:00,24.15,24.28,24.15,24.22,73533.50960734654,15.2056,15.2874,15.2056,15.2497,73533.5096
2007-06-07 09:35:00,24.21,24.26,24.18,24.26,55373.412092981605,15.2434,15.2749,15.2245,15.2749,55373.4121
2007-06-07 09:40:00,24.26,24.33,24.23,24.33,122655.08485112054,15.2749,15.3189,15.256,15.3189,122655.0849
2007-06-07 09:45:00,24.32,24.4,24.32,24.34,175051.4317778128,15.3126,15.363,15.3126,15.3252,175051.4318
2007-06-07 09:50:00,24.34,24.35,24.32,24.35,66686.25972488108,15.3252,15.3315,15.3126,15.3315,66686.2597
2007-06-07 09:55:00,24.35,24.37,24.32,24.36,59541.30332578667,15.3315,15.3441,15.3126,15.3378,59541.3033
2007-06-07 10:00:00,24.36,24.39,24.34,24.39,92586.72667159828,15.3378,15.3567,15.3252,15.3567,92586.7267
2007-06-07 10:05:00,24.39,24.39,24.34,24.37,139028.9432657119,15.3567,15.3567,15.3252,15.3441,139028.9433
2007-06-07 10:10:00,24.37,24.41,24.36,24.38,112830.76980236574,15.3441,15.3693,15.3378,15.3504,112830.7698
2007-06-07 10:15:00,24.38,24.4,24.29,24.31,145280.78011491947,15.3504,15.363,15.2937,15.3063,145280.7801
2007-06-07 10:20:00,24.31,24.32,24.29,24.3,94670.6722880008,15.3063,15.3126,15.2937,15.3,94670.6723
2007-06-07 10:25:00,24.3,24.3,24.26,24.27,158975.27987985042,15.3,15.3,15.2749,15.2812,158975.2799
2007-06-07 10:30:00,24.27,24.33,24.27,24.32,108067.4655363028,15.2812,15.3189,15.2812,15.3126,108067.4655
2007-06-07 10:35:00,24.32,24.33,24.28,24.28,82762.41162284347,15.3126,15.3189,15.2874,15.2874,82762.4116
2007-06-07 10:40:00,24.28,24.33,24.28,24.32,72938.09657408867,15.2874,15.3189,15.2874,15.3126,72938.0966
2007-06-07 10:45:00,24.33,24.35,24.3,24.31,53289.46647657907,15.3189,15.3315,15.3,15.3063,53289.4665
2007-06-07 10:50:00,24.31,24.34,24.29,24.3,49419.28176040294,15.3063,15.3252,15.2937,15.3,49419.2818
2007-06-07 10:55:00,24.3,24.31,24.29,24.31,28579.825596377603,15.3,15.3063,15.2937,15.3063,28579.8256
2007-06-07 11:00:00,24.31,24.32,24.3,24.3,38701.84716176134,15.3063,15.3126,15.3,15.3,38701.8472
2007-06-07 11:05:00,24.3,24.3,24.21,24.21,69663.3248911704,15.3,15.3,15.2434,15.2434,69663.3249
2007-06-07 11:10:00,24.21,24.23,24.2,24.2,75319.74870712015,15.2434,15.256,15.2371,15.2371,75319.7487
2007-06-07 11:15:00,24.21,24.23,24.18,24.23,134265.63899964897,15.2434,15.256,15.2245,15.256,134265.639
2007-06-07 11:20:00,24.23,24.25,24.23,24.25,75022.04219049121,15.256,15.2686,15.256,15.2686,75022.0422
2007-06-07 11:25:00,24.26,24.28,24.26,24.27,34831.6624455852,15.2749,15.2874,15.2749,15.2812,34831.6624
2007-06-07 11:30:00,24.27,24.27,24.22,24.23,99433.97655406376,15.2812,15.2812,15.2497,15.256,99433.9766
2007-06-07 11:35:00,24.23,24.29,24.23,24.29,140219.76933222762,15.256,15.2937,15.256,15.2937,140219.7693
2007-06-07 11:40:00,24.29,24.29,24.25,24.28,41381.205811421736,15.2937,15.2937,15.2686,15.2874,41381.2058
2007-06-07 11:45:00,24.28,24.31,24.26,24.27,21732.57571391213,15.2874,15.3063,15.2749,15.2812,21732.5757
2007-06-07 11:50:00,24.27,24.28,24.27,24.28,19053.21706425173,15.2812,15.2874,15.2812,15.2874,19053.2171
2007-06-07 11:55:00,24.28,24.28,24.27,24.27,24411.93436357253,15.2874,15.2874,15.2812,15.2812,24411.9344
2007-06-07 12:00:00,24.27,24.28,24.25,24.28,59839.0098424156,15.2812,15.2874,15.2686,15.2874,59839.0098
2007-06-07 12:05:00,24.28,24.28,24.25,24.26,28579.825596377603,15.2874,15.2874,15.2686,15.2749,28579.8256
2007-06-07 12:10:00,24.26,24.3,24.26,24.3,34831.6624455852,15.2749,15.3,15.2749,15.3,34831.6624
2007-06-07 12:15:00,24.3,24.34,24.28,24.29,51205.52086017654,15.3,15.3252,15.2874,15.2937,51205.5209
2007-06-07 12:20:00,24.3,24.3,24.29,24.3,21732.57571391213,15.3,15.3,15.2937,15.3,21732.5757
2007-06-07 12:25:00,24.3,24.32,24.3,24.31,15183.0323480756,15.3,15.3126,15.3,15.3063,15183.0323
2007-06-07 12:30:00,24.31,24.33,24.3,24.32,54777.99905972374,15.3063,15.3189,15.3,15.3126,54777.9991
2007-06-07 12:35:00,24.32,24.32,24.24,24.24,41976.6188446796,15.3126,15.3126,15.2623,15.2623,41976.6188
2007-06-07 12:40:00,24.24,24.26,24.22,24.22,32450.01031255373,15.2623,15.2749,15.2497,15.2497,32450.0103
2007-06-07 12:45:00,24.22,24.22,24.18,24.18,82166.99858958561,15.2497,15.2497,15.2245,15.2245,82166.9986
2007-06-07 12:50:00,24.18,24.2,24.17,24.18,66983.96624151,15.2245,15.2371,15.2182,15.2245,66983.9662
2007-06-07 12:55:00,24.18,24.21,24.18,24.21,41083.4992947928,15.2245,15.2434,15.2245,15.2434,41083.4993
2007-06-07 13:00:00,24.2,24.22,24.19,24.2,83655.53117273028,15.2371,15.2497,15.2308,15.2371,83655.5312
2007-06-07 13:05:00,24.2,24.25,24.2,24.24,129800.04125021494,15.2371,15.2686,15.2371,15.2623,129800.0413
2007-06-07 13:10:00,24.24,24.25,24.21,24.24,35724.781995472,15.2623,15.2686,15.2434,15.2623,35724.782
2007-06-07 13:15:00,24.24,24.27,24.21,24.23,110746.8241859632,15.2623,15.2812,15.2434,15.256,110746.8242
2007-06-07 13:20:00,24.2,24.21,24.19,24.21,39892.67322827707,15.2371,15.2434,15.2308,15.2434,39892.6732
2007-06-07 13:25:00,24.21,24.21,24.17,24.18,24709.64088020147,15.2434,15.2434,15.2182,15.2245,24709.6409
2007-06-07 13:30:00,24.18,24.18,24.12,24.16,92884.4331882272,15.2245,15.2245,15.1867,15.2119,92884.4332
2007-06-07 13:35:00,24.15,24.18,24.14,24.16,123845.91091763628,15.2056,15.2245,15.1993,15.2119,123845.9109
2007-06-07 13:40:00,24.16,24.17,24.13,24.17,80083.05297318308,15.2119,15.2182,15.193,15.2182,80083.053
2007-06-07 13:45:00,24.16,24.19,24.15,24.17,56564.23815949734,15.2119,15.2308,15.2056,15.2182,56564.2382
2007-06-07 13:50:00,24.17,24.17,24.13,24.16,85739.47678913281,15.2182,15.2182,15.193,15.2119,85739.4768
2007-06-07 13:55:00,24.15,24.18,24.15,24.16,41381.205811421736,15.2056,15.2245,15.2056,15.2119,41381.2058
2007-06-07 14:00:00,24.15,24.16,24.14,24.15,66090.8466916232,15.2056,15.2119,15.1993,15.2056,66090.8467
2007-06-07 14:05:00,24.14,24.15,24.11,24.11,55968.82512623947,15.1993,15.2056,15.1804,15.1804,55968.8251
2007-06-07 14:10:00,24.11,24.13,24.09,24.11,58350.47725927094,15.1804,15.193,15.1678,15.1804,58350.4773
2007-06-07 14:15:00,24.12,24.12,24.08,24.11,96754.61790440336,15.1867,15.1867,15.1615,15.1804,96754.6179
2007-06-07 14:20:00,24.11,24.12,24.07,24.1,54777.99905972374,15.1804,15.1867,15.1552,15.1741,54777.9991
2007-06-07 14:25:00,24.09,24.15,24.08,24.12,72938.09657408867,15.1678,15.2056,15.1615,15.1867,72938.0966
2007-06-07 14:30:00,24.12,24.15,24.11,24.11,80380.759489812,15.1867,15.2056,15.1804,15.1804,80380.7595
2007-06-07 14:35:00,24.11,24.14,24.08,24.12,78296.81387340947,15.1804,15.1993,15.1615,15.1867,78296.8139
2007-06-07 14:40:00,24.12,24.21,24.12,24.19,93182.13970485616,15.1867,15.2434,15.1867,15.2308,93182.1397
2007-06-07 14:45:00,24.19,24.22,24.17,24.19,108365.17205293174,15.2308,15.2497,15.2182,15.2308,108365.1721
2007-06-07 14:50:00,24.18,24.21,24.17,24.19,57755.06422601307,15.2245,15.2434,15.2182,15.2308,57755.0642
2007-06-07 14:55:00,24.19,24.21,24.18,24.19,41381.205811421736,15.2308,15.2434,15.2245,15.2308,41381.2058
2007-06-07 15:00:00,24.19,24.22,24.19,24.21,89311.95498868001,15.2308,15.2497,15.2308,15.2434,89311.955
2007-06-07 15:05:00,24.22,24.22,24.19,24.21,83953.2376893592,15.2497,15.2497,15.2308,15.2434,83953.2377
2007-06-07 15:10:00,24.21,24.23,24.2,24.22,96754.61790440336,15.2434,15.256,15.2371,15.2497,96754.6179
2007-06-07 15:15:00,24.21,24.22,24.16,24.18,168204.18189534734,15.2434,15.2497,15.2119,15.2245,168204.1819
2007-06-07 15:20:00,24.18,24.19,24.16,24.16,113128.47631899468,15.2245,15.2308,15.2119,15.2119,113128.4763
2007-06-07 15:25:00,24.16,24.16,24.13,24.15,52694.0534433212,15.2119,15.2119,15.193,15.2056,52694.0534
2007-06-07 15:30:00,24.15,24.19,24.15,24.16,89907.36802193787,15.2056,15.2308,15.2056,15.2119,89907.368
2007-06-07 15:35:00,24.16,24.17,24.14,24.15,113723.88935225256,15.2119,15.2182,15.1993,15.2056,113723.8894
2007-06-07 15:40:00,24.16,24.16,24.08,24.12,178623.90997736002,15.2119,15.2119,15.1615,15.1867,178623.91
2007-06-07 15:45:00,24.13,24.17,24.12,24.14,339980.8419902419,15.193,15.2182,15.1867,15.1993,339980.842
2007-06-07 15:50:00,24.14,24.15,24.1,24.11,294431.74494601507,15.1993,15.2056,15.1741,15.1804,294431.7449
2007-06-07 15:55:00,24.12,24.14,24.08,24.08,269424.3975491847,15.1867,15.1993,15.1615,15.1615,269424.3975
2007-06-08 09:30:00,24.02,24.09,23.94,23.95,128311.50866707027,15.1237,15.1678,15.0734,15.0797,128311.5087
2007-06-08 09:35:00,23.94,23.97,23.9,23.9,39594.966711648136,15.0734,15.0923,15.0482,15.0482,39594.9667
2007-06-08 09:40:00,23.9,23.91,23.82,23.85,99433.97655406376,15.0482,15.0545,14.9978,15.0167,99433.9766
2007-06-08 09:45:00,23.85,23.94,23.85,23.93,56861.94467612627,15.0167,15.0734,15.0167,15.0671,56861.9447
2007-06-08 09:50:00,23.93,24.02,23.92,23.92,142303.71494863014,15.0671,15.1237,15.0608,15.0608,142303.7149
2007-06-08 09:55:00,23.93,23.95,23.9,23.92,65197.7271417364,15.0671,15.0797,15.0482,15.0608,65197.7271
2007-06-08 10:00:00,23.92,23.92,23.81,23.85,95266.08532125868,15.0608,15.0608,14.9915,15.0167,95266.0853
2007-06-08 10:05:00,23.85,23.92,23.83,23.91,186959.6924429701,15.0167,15.0608,15.0041,15.0545,186959.6924
2007-06-08 10:10:00,23.91,23.93,23.87,23.89,142601.42146525907,15.0545,15.0671,15.0293,15.0419,142601.4215
2007-06-08 10:15:00,23.89,23.9,23.86,23.88,58945.890292528806,15.0419,15.0482,15.023,15.0356,58945.8903
2007-06-08 10:20:00,23.89,23.89,23.86,23.87,87525.7158889064,15.0419,15.0419,15.023,15.0293,87525.7159
2007-06-08 10:25:00,23.86,23.9,23.86,23.89,142601.42146525907,15.023,15.0482,15.023,15.0419,142601.4215
2007-06-08 10:30:00,23.9,23.9,23.87,23.87,91395.90060508254,15.0482,15.0482,15.0293,15.0293,91395.9006
2007-06-08 10:35:00,23.87,23.9,23.86,23.89,86334.88982239067,15.0293,15.0482,15.023,15.0419,86334.8898
2007-06-08 10:40:00,23.89,23.91,23.88,23.91,152723.4430306428,15.0419,15.0545,15.0356,15.0545,152723.443
2007-06-08 10:45:00,23.91,23.93,23.9,23.92,135754.1715827936,15.0545,15.0671,15.0482,15.0608,135754.1716
2007-06-08 10:50:00,23.92,23.94,23.89,23.92,125929.85653403882,15.0608,15.0734,15.0419,15.0608,125929.8565
2007-06-08 10:55:00,23.93,23.95,23.9,23.91,89907.36802193787,15.0671,15.0797,15.0482,15.0545,89907.368
2007-06-08 11:00:00,23.9,23.91,23.87,23.87,44655.97749434,15.0482,15.0545,15.0293,15.0293,44655.9775
2007-06-08 11:05:00,23.87,23.9,23.87,23.89,40190.379744906,15.0293,15.0482,15.0293,15.0419,40190.3797
2007-06-08 11:10:00,23.89,23.9,23.86,23.87,61327.54242556027,15.0419,15.0482,15.023,15.0293,61327.5424
2007-06-08 11:15:00,23.88,23.9,23.88,23.9,26198.17346334613,15.0356,15.0482,15.0356,15.0482,26198.1735
2007-06-08 11:20:00,23.9,23.92,23.9,23.91,54480.2925430948,15.0482,15.0608,15.0482,15.0545,54480.2925
2007-06-08 11:25:00,23.91,23.92,23.9,23.92,16373.858414591336,15.0545,15.0608,15.0482,15.0608,16373.8584
2007-06-08 11:30:00,23.91,23.92,23.88,23.9,49716.98827703187,15.0545,15.0608,15.0356,15.0482,49716.9883
2007-06-08 11:35:00,23.9,23.92,23.9,23.92,17862.390997736,15.0482,15.0608,15.0482,15.0608,17862.391
2007-06-08 11:40:00,23.92,23.93,23.88,23.93,35724.781995472,15.0608,15.0671,15.0356,15.0671,35724.782
2007-06-08 11:45:00,23.92,23.93,23.92,23.92,21434.8691972832,15.0608,15.0671,15.0608,15.0608,21434.8692
2007-06-08 11:50:00,23.93,23.95,23.92,23.93,36022.488512100936,15.0671,15.0797,15.0608,15.0671,36022.4885
2007-06-08 11:55:00,23.94,23.97,23.92,23.97,33938.5428956984,15.0734,15.0923,15.0608,15.0923,33938.5429
2007-06-08 12:00:00,23.97,23.98,23.95,23.96,65495.43365836534,15.0923,15.0986,15.0797,15.086,65495.4337
2007-06-08 12:05:00,23.96,23.97,23.95,23.97,49716.98827703187,15.086,15.0923,15.0797,15.0923,49716.9883
2007-06-08 12:10:00,23.97,23.97,23.95,23.97,41083.4992947928,15.0923,15.0923,15.0797,15.0923,41083.4993
2007-06-08 12:15:00,23.95,23.96,23.93,23.94,146471.6061814352,15.0797,15.086,15.0671,15.0734,146471.6062
2007-06-08 12:20:00,23.94,23.96,23.94,23.95,31259.184246038003,15.0734,15.086,15.0734,15.0797,31259.1842
2007-06-08 12:25:00,23.94,23.95,23.94,23.94,12503.6736984152,15.0734,15.0797,15.0734,15.0734,12503.6737
2007-06-08 12:30:00,23.95,23.95,23.94,23.95,16969.2714478492,15.0797,15.0797,15.0734,15.0797,16969.2714
2007-06-08 12:35:00,23.94,23.94,23.9,23.93,26198.17346334613,15.0734,15.0734,15.0482,15.0671,26198.1735
2007-06-08 12:40:00,23.93,23.94,23.92,23.93,20541.7496473964,15.0671,15.0734,15.0608,15.0671,20541.7496
2007-06-08 12:45:00,23.93,23.94,23.91,23.93,68770.20534128361,15.0671,15.0734,15.0545,15.0671,68770.2053
2007-06-08 12:50:00,23.94,23.95,23.93,23.94,16076.151897962402,15.0734,15.0797,15.0671,15.0734,16076.1519
2007-06-08 12:55:00,23.93,23.95,23.93,23.94,38701.84716176134,15.0671,15.0797,15.0671,15.0734,38701.8472
2007-06-08 13:00:00,23.95,23.96,23.95,23.96,72938.09657408867,15.0797,15.086,15.0797,15.086,72938.0966
2007-06-08 13:05:00,23.95,23.95,23.94,23.94,8038.075948981201,15.0797,15.0797,15.0734,15.0734,8038.0759
2007-06-08 13:10:00,23.95,23.96,23.95,23.95,58945.890292528806,15.0797,15.086,15.0797,15.0797,58945.8903
2007-06-08 13:15:00,23.95,23.95,23.93,23.94,22327.98874717,15.0797,15.0797,15.0671,15.0734,22327.9887
2007-06-08 13:20:00,23.94,23.96,23.93,23.95,40488.08626153494,15.0734,15.086,15.0671,15.0797,40488.0863
2007-06-08 13:25:00,23.95,23.98,23.95,23.98,29770.65166289333,15.0797,15.0986,15.0797,15.0986,29770.6517
2007-06-08 13:30:00,23.98,23.98,23.95,23.97,22923.40178042787,15.0986,15.0986,15.0797,15.0923,22923.4018
2007-06-08 13:35:00,23.96,24.01,23.96,24.0,37511.0210952456,15.086,15.1174,15.086,15.1112,37511.0211
2007-06-08 13:40:00,24.0,24.06,23.99,24.05,64900.02062510747,15.1112,15.1489,15.1049,15.1426,64900.0206
2007-06-08 13:45:00,24.06,24.06,24.01,24.03,64900.02062510747,15.1489,15.1489,15.1174,15.13,64900.0206
2007-06-08 13:50:00,24.03,24.04,23.99,23.99,32747.71682918267,15.13,15.1363,15.1049,15.1049,32747.7168
2007-06-08 13:55:00,23.99,24.0,23.99,23.99,46739.92311074254,15.1049,15.1112,15.1049,15.1049,46739.9231
2007-06-08 14:00:00,23.99,24.08,23.99,24.08,99731.68307069268,15.1049,15.1615,15.1049,15.1615,99731.6831
2007-06-08 14:05:00,24.08,24.08,24.06,24.07,105388.1068866424,15.1615,15.1615,15.1489,15.1552,105388.1069
2007-06-08 14:10:00,24.07,24.09,24.05,24.05,49716.98827703187,15.1552,15.1678,15.1426,15.1426,49716.9883
2007-06-08 14:15:00,24.05,24.07,24.05,24.05,59243.59680915774,15.1426,15.1552,15.1426,15.1426,59243.5968
2007-06-08 14:20:00,24.04,24.08,24.03,24.04,88716.54195542214,15.1363,15.1615,15.13,15.1363,88716.542
2007-06-08 14:25:00,24.05,24.06,24.02,24.05,161059.22549625294,15.1426,15.1489,15.1237,15.1426,161059.2255
2007-06-08 14:30:00,24.05,24.05,24.03,24.05,58052.770742642,15.1426,15.1426,15.13,15.1426,58052.7707
2007-06-08 14:35:00,24.05,24.09,24.04,24.08,39892.67322827707,15.1426,15.1678,15.1363,15.1615,39892.6732
2007-06-08 14:40:00,24.08,24.08,24.03,24.03,176539.96436095747,15.1615,15.1615,15.13,15.13,176539.9644
2007-06-08 14:45:00,24.03,24.04,24.02,24.03,55671.11860961054,15.13,15.1363,15.1237,15.13,55671.1186
2007-06-08 14:50:00,24.03,24.04,24.02,24.03,27091.29301323293,15.13,15.1363,15.1237,15.13,27091.293
2007-06-08 14:55:00,24.04,24.09,24.03,24.05,51205.52086017654,15.1363,15.1678,15.13,15.1426,51205.5209
2007-06-08 15:00:00,24.05,24.11,24.05,24.09,30068.35817952227,15.1426,15.1804,15.1426,15.1678,30068.3582
2007-06-08 15:05:00,24.08,24.11,24.06,24.09,34236.249412327335,15.1615,15.1804,15.1489,15.1678,34236.2494
2007-06-08 15:10:00,24.08,24.13,24.08,24.13,56564.23815949734,15.1615,15.193,15.1615,15.193,56564.2382
2007-06-08 15:15:00,24.13,24.13,24.08,24.09,46442.216594113605,15.193,15.193,15.1615,15.1678,46442.2166
2007-06-08 15:20:00,24.09,24.09,24.06,24.09,44953.68401096894,15.1678,15.1678,15.1489,15.1678,44953.684
2007-06-08 15:25:00,24.09,24.1,24.08,24.08,22030.28223054107,15.1678,15.1741,15.1615,15.1615,22030.2822
2007-06-08 15:30:00,24.08,24.1,24.06,24.09,40190.379744906,15.1615,15.1741,15.1489,15.1678,40190.3797
2007-06-08 15:35:00,24.09,24.13,24.09,24.13,44060.56446108214,15.1678,15.193,15.1678,15.193,44060.5645
2007-06-08 15:40:00,24.13,24.17,24.11,24.16,137242.70416593828,15.193,15.2182,15.1804,15.2119,137242.7042
2007-06-08 15:45:00,24.16,24.17,24.14,24.15,58052.770742642,15.2119,15.2182,15.1993,15.2056,58052.7707
2007-06-08 15:50:00,24.15,24.15,24.13,24.14,97945.44397091908,15.2056,15.2056,15.193,15.1993,97945.444
2007-06-08 15:55:00,24.14,24.17,24.13,24.13,126822.9760839256,15.1993,15.2182,15.193,15.193,126822.9761
2007-06-11 09:30:00,24.22,24.27,24.18,24.27,98838.56352080588,15.2497,15.2812,15.2245,15.2812,98838.5635
2007-06-11 09:35:00,24.25,24.27,24.22,24.27,53289.46647657907,15.2686,15.2812,15.2497,15.2812,53289.4665
2007-06-11 09:40:00,24.27,24.35,24.27,24.33,81273.8790396988,15.2812,15.3315,15.2812,15.3189,81273.879
2007-06-11 09:45:00,24.34,24.36,24.33,24.34,44953.68401096894,15.3252,15.3378,15.3189,15.3252,44953.684
2007-06-11 09:50:00,24.33,24.34,24.27,24.27,155402.8016803032,15.3189,15.3252,15.2812,15.2812,155402.8017
2007-06-11 09:55:00,24.27,24.27,24.21,24.21,75915.16174037801,15.2812,15.2812,15.2434,15.2434,75915.1617
2007-06-11 10:00:00,24.21,24.23,24.16,24.18,105090.40037001348,15.2434,15.256,15.2119,15.2245,105090.4004
2007-06-11 10:05:00,24.18,24.19,24.17,24.19,28877.53211300653,15.2245,15.2308,15.2182,15.2308,28877.5321
2007-06-11 10:10:00,24.18,24.18,24.13,24.14,29472.945146264403,15.2245,15.2245,15.193,15.1993,29472.9451
2007-06-11 10:15:00,24.13,24.14,24.08,24.1,65793.14017499427,15.193,15.1993,15.1615,15.1741,65793.1402
2007-06-11 10:20:00,24.1,24.11,24.07,24.07,56861.94467612627,15.1741,15.1804,15.1552,15.1552,56861.9447
2007-06-11 10:25:00,24.07,24.09,24.06,24.08,26198.17346334613,15.1552,15.1678,15.1489,15.1615,26198.1735
2007-06-11 10:30:00,24.07,24.08,24.04,24.08,93479.84622148507,15.1552,15.1615,15.1363,15.1615,93479.8462
2007-06-11 10:35:00,24.08,24.15,24.08,24.13,55075.70557635267,15.1615,15.2056,15.1615,15.193,55075.7056
2007-06-11 10:40:00,24.13,24.15,24.12,24.15,33343.12986244054,15.193,15.2056,15.1867,15.2056,33343.1299
2007-06-11 10:45:00,24.15,24.18,24.13,24.17,38404.1406451324,15.2056,15.2245,15.193,15.2182,38404.1406
2007-06-11 10:50:00,24.17,24.2,24.17,24.17,152425.73651401387,15.2182,15.2371,15.2182,15.2182,152425.7365
2007-06-11 10:55:00,24.18,24.21,24.17,24.17,31854.59727929587,15.2245,15.2434,15.2182,15.2182,31854.5973
2007-06-11 11:00:00,24.18,24.18,24.17,24.17,13099.086731673067,15.2245,15.2245,15.2182,15.2182,13099.0867
2007-06-11 11:05:00,24.17,24.18,24.16,24.17,100624.80262057947,15.2182,15.2245,15.2119,15.2182,100624.8026
2007-06-11 11:10:00,24.17,24.17,24.13,24.13,272699.169232103,15.2182,15.2182,15.193,15.193,272699.1692
2007-06-11 11:15:00,24.14,24.16,24.12,24.15,37511.0210952456,15.1993,15.2119,15.1867,15.2056,37511.0211
2007-06-11 11:20:00,24.14,24.15,24.14,24.15,32450.01031255373,15.1993,15.2056,15.1993,15.2056,32450.0103
2007-06-11 11:25:00,24.14,24.17,24.14,24.14,48526.16221051614,15.1993,15.2182,15.1993,15.1993,48526.1622
2007-06-11 11:30:00,24.14,24.16,24.13,24.13,50907.8143435476,15.1993,15.2119,15.193,15.193,50907.8143
2007-06-11 11:35:00,24.13,24.14,24.13,24.14,31259.184246038003,15.193,15.1993,15.193,15.1993,31259.1842
2007-06-11 11:40:00,24.14,24.17,24.14,24.16,74128.9226406044,15.1993,15.2182,15.1993,15.2119,74128.9226
2007-06-11 11:45:00,24.16,24.17,24.15,24.16,49716.98827703187,15.2119,15.2182,15.2056,15.2119,49716.9883
2007-06-11 11:50:00,24.16,24.16,24.13,24.13,51503.22737680547,15.2119,15.2119,15.193,15.193,51503.2274
2007-06-11 11:55:00,24.14,24.14,24.13,24.14,45251.39052759787,15.1993,15.1993,15.193,15.1993,45251.3905
2007-06-11 12:00:00,24.14,24.16,24.14,24.15,53289.46647657907,15.1993,15.2119,15.1993,15.2056,53289.4665
2007-06-11 12:05:00,24.15,24.16,24.13,24.13,135456.46506616467,15.2056,15.2119,15.193,15.193,135456.4651
2007-06-11 12:10:00,24.13,24.13,24.11,24.11,57755.06422601307,15.193,15.193,15.1804,15.1804,57755.0642
2007-06-11 12:15:00,24.11,24.12,24.09,24.11,26198.17346334613,15.1804,15.1867,15.1678,15.1804,26198.1735
2007-06-11 12:20:00,24.11,24.11,24.1,24.1,34236.249412327335,15.1804,15.1804,15.1741,15.1741,34236.2494
2007-06-11 12:25:00,24.1,24.11,24.1,24.11,28282.11907974867,15.1741,15.1804,15.1741,15.1804,28282.1191
2007-06-11 12:30:00,24.11,24.11,24.1,24.1,13396.793248302,15.1804,15.1804,15.1741,15.1741,13396.7932
2007-06-11 12:35:00,24.09,24.1,24.08,24.09,16671.56493122027,15.1678,15.1741,15.1615,15.1678,16671.5649
2007-06-11 12:40:00,24.09,24.09,24.08,24.09,22030.28223054107,15.1678,15.1678,15.1615,15.1678,22030.2822
2007-06-11 12:45:00,24.09,24.1,24.08,24.1,27686.706046490803,15.1678,15.1741,15.1615,15.1741,27686.706
2007-06-11 12:50:00,24.1,24.15,24.1,24.14,41083.4992947928,15.1741,15.2056,15.1741,15.1993,41083.4993
2007-06-11 12:55:00,24.14,24.14,24.12,24.13,20244.04313076747,15.1993,15.1993,15.1867,15.193,20244.0431
2007-06-11 13:00:00,24.13,24.14,24.13,24.13,31556.89076266693,15.193,15.1993,15.193,15.193,31556.8908
2007-06-11 13:05:00,24.13,24.17,24.13,24.16,24709.64088020147,15.193,15.2182,15.193,15.2119,24709.6409
2007-06-11 13:10:00,24.17,24.18,24.17,24.17,17266.977964478134,15.2182,15.2245,15.2182,15.2182,17266.978
2007-06-11 13:15:00,24.17,24.19,24.17,24.18,32450.01031255373,15.2182,15.2308,15.2182,15.2245,32450.0103
2007-06-11 13:20:00,24.19,24.22,24.18,24.22,39594.966711648136,15.2308,15.2497,15.2245,15.2497,39594.9667
2007-06-11 13:25:00,24.21,24.22,24.17,24.19,130693.16080010174,15.2434,15.2497,15.2182,15.2308,130693.1608
2007-06-11 13:30:00,24.19,24.2,24.18,24.2,12205.967181786267,15.2308,15.2371,15.2245,15.2371,12205.9672
2007-06-11 13:35:00,24.21,24.27,24.21,24.27,114319.3023855104,15.2434,15.2812,15.2434,15.2812,114319.3024
2007-06-11 13:40:00,24.27,24.27,24.24,24.26,35129.36896221414,15.2812,15.2812,15.2623,15.2749,35129.369
2007-06-11 13:45:00,24.26,24.27,24.26,24.26,21434.8691972832,15.2749,15.2812,15.2749,15.2749,21434.8692
2007-06-11 13:50:00,24.26,24.27,24.23,24.23,20244.04313076747,15.2749,15.2812,15.256,15.256,20244.0431
2007-06-11 13:55:00,24.23,24.24,24.21,24.21,10717.4345986416,15.256,15.2623,15.2434,15.2434,10717.4346
2007-06-11 14:00:00,24.21,24.24,24.21,24.24,20839.45616402533,15.2434,15.2623,15.2434,15.2623,20839.4562
2007-06-11 14:05:00,24.25,24.29,24.25,24.28,55968.82512623947,15.2686,15.2937,15.2686,15.2874,55968.8251
2007-06-11 14:10:00,24.28,24.3,24.27,24.27,76808.2812902648,15.2874,15.3,15.2812,15.2812,76808.2813
2007-06-11 14:15:00,24.27,24.3,24.26,24.28,50312.40131028974,15.2812,15.3,15.2749,15.2874,50312.4013
2007-06-11 14:20:00,24.28,24.3,24.27,24.3,35427.07547884307,15.2874,15.3,15.2812,15.3,35427.0755
2007-06-11 14:25:00,24.3,24.31,24.29,24.3,38106.43412850347,15.3,15.3063,15.2937,15.3,38106.4341
2007-06-11 14:30:00,24.3,24.3,24.27,24.27,20244.04313076747,15.3,15.3,15.2812,15.2812,20244.0431
2007-06-11 14:35:00,24.28,24.3,24.28,24.3,48228.455693887205,15.2874,15.3,15.2874,15.3,48228.4557
2007-06-11 14:40:00,24.3,24.31,24.29,24.31,69663.3248911704,15.3,15.3063,15.2937,15.3063,69663.3249
2007-06-11 14:45:00,24.31,24.32,24.3,24.3,56861.94467612627,15.3063,15.3126,15.3,15.3,56861.9447
2007-06-11 14:50:00,24.3,24.34,24.3,24.34,50907.8143435476,15.3,15.3252,15.3,15.3252,50907.8143
2007-06-11 14:55:00,24.34,24.34,24.3,24.3,111639.94373585,15.3252,15.3252,15.3,15.3,111639.9437
2007-06-11 15:00:00,24.31,24.31,24.29,24.3,54480.2925430948,15.3063,15.3063,15.2937,15.3,54480.2925
2007-06-11 15:05:00,24.31,24.35,24.3,24.33,63113.78152533387,15.3063,15.3315,15.3,15.3189,63113.7815
2007-06-11 15:10:00,24.33,24.36,24.33,24.35,48228.455693887205,15.3189,15.3378,15.3189,15.3315,48228.4557
2007-06-11 15:15:00,24.34,24.37,24.34,24.37,38999.55367839027,15.3252,15.3441,15.3252,15.3441,38999.5537
2007-06-11 15:20:00,24.37,24.37,24.36,24.37,58945.890292528806,15.3441,15.3441,15.3378,15.3441,58945.8903
2007-06-11 15:25:00,24.37,24.37,24.35,24.37,72640.39005745974,15.3441,15.3441,15.3315,15.3441,72640.3901
2007-06-11 15:30:00,24.37,24.38,24.34,24.34,113128.47631899468,15.3441,15.3504,15.3252,15.3252,113128.4763
2007-06-11 15:35:00,24.35,24.35,24.31,24.32,70556.4444410572,15.3315,15.3315,15.3063,15.3126,70556.4444
2007-06-11 15:40:00,24.32,24.34,24.26,24.27,137242.70416593828,15.3126,15.3252,15.2749,15.2812,137242.7042
2007-06-11 15:45:00,24.27,24.29,24.26,24.28,118784.90013494442,15.2812,15.2937,15.2749,15.2874,118784.9001
2007-06-11 15:50:00,24.28,24.29,24.27,24.28,100327.09610395056,15.2874,15.2937,15.2812,15.2874,100327.0961
2007-06-11 15:55:00,24.27,24.3,24.27,24.29,131883.9868666175,15.2812,15.3,15.2812,15.2937,131883.9869
2007-06-12 09:30:00,24.29,24.29,24.18,24.23,104494.9873367556,15.2937,15.2937,15.2245,15.256,104494.9873
2007-06-12 09:35:00,24.25,24.28,24.25,24.26,48823.86872714507,15.2686,15.2874,15.2686,15.2749,48823.8687
2007-06-12 09:40:00,24.26,24.3,24.25,24.3,45251.39052759787,15.2749,15.3,15.2686,15.3,45251.3905
2007-06-12 09:45:00,24.3,24.38,24.3,24.37,78892.22690666735,15.3,15.3504,15.3,15.3441,78892.2269
2007-06-12 09:50:00,24.37,24.37,24.32,24.32,56564.23815949734,15.3441,15.3441,15.3126,15.3126,56564.2382
2007-06-12 09:55:00,24.32,24.32,24.26,24.26,101220.21565383734,15.3126,15.3126,15.2749,15.2749,101220.2157
2007-06-12 10:00:00,24.27,24.27,24.22,24.23,60136.71635904454,15.2812,15.2812,15.2497,15.256,60136.7164
2007-06-12 10:05:00,24.23,24.23,24.19,24.19,61029.83590893134,15.256,15.256,15.2308,15.2308,61029.8359
2007-06-12 10:10:00,24.19,24.21,24.18,24.18,33045.4233458116,15.2308,15.2434,15.2245,15.2245,33045.4233
2007-06-12 10:15:00,24.18,24.21,24.15,24.2,83953.2376893592,15.2245,15.2434,15.2056,15.2371,83953.2377
2007-06-12 10:20:00,24.19,24.2,24.16,24.17,40785.79277816387,15.2308,15.2371,15.2119,15.2182,40785.7928
2007-06-12 10:25:00,24.18,24.21,24.15,24.15,83357.82465610134,15.2245,15.2434,15.2056,15.2056,83357.8247
2007-06-12 10:30:00,24.16,24.18,24.15,24.16,32747.71682918267,15.2119,15.2245,15.2056,15.2119,32747.7168
2007-06-12 10:35:00,24.16,24.18,24.16,24.18,11610.5541485284,15.2119,15.2245,15.2119,15.2245,11610.5541
2007-06-12 10:40:00,24.17,24.19,24.17,24.17,25305.05391345933,15.2182,15.2308,15.2182,15.2182,25305.0539
2007-06-12 10:45:00,24.17,24.19,24.16,24.19,24114.2278469436,15.2182,15.2308,15.2119,15.2308,24114.2278
2007-06-12 10:50:00,24.19,24.2,24.18,24.19,25305.05391345933,15.2308,15.2371,15.2245,15.2308,25305.0539
2007-06-12 10:55:00,24.19,24.2,24.16,24.16,32747.71682918267,15.2308,15.2371,15.2119,15.2119,32747.7168
2007-06-12 11:00:00,24.16,24.17,24.15,24.16,51503.22737680547,15.2119,15.2182,15.2056,15.2119,51503.2274
2007-06-12 11:05:00,24.16,24.16,24.13,24.15,25602.76043008827,15.2119,15.2119,15.193,15.2056,25602.7604
2007-06-12 11:10:00,24.15,24.15,24.14,24.15,21434.8691972832,15.2056,15.2056,15.1993,15.2056,21434.8692
2007-06-12 11:15:00,24.15,24.17,24.14,24.16,28282.11907974867,15.2056,15.2182,15.1993,15.2119,28282.1191
2007-06-12 11:20:00,24.16,24.17,24.13,24.17,31259.184246038003,15.2119,15.2182,15.193,15.2182,31259.1842
2007-06-12 11:25:00,24.17,24.17,24.15,24.16,44358.27097771107,15.2182,15.2182,15.2056,15.2119,44358.271
2007-06-12 11:30:00,24.16,24.16,24.14,24.16,42869.7383945664,15.2119,15.2119,15.1993,15.2119,42869.7384
2007-06-12 11:35:00,24.16,24.2,24.15,24.2,38404.1406451324,15.2119,15.2371,15.2056,15.2371,38404.1406
2007-06-12 11:40:00,24.2,24.22,24.19,24.2,37213.31457861667,15.2371,15.2497,15.2308,15.2371,37213.3146
2007-06-12 11:45:00,24.2,24.24,24.2,24.23,13099.086731673067,15.2371,15.2623,15.2371,15.256,13099.0867
2007-06-12 11:50:00,24.21,24.26,24.21,24.25,52991.75995995014,15.2434,15.2749,15.2434,15.2686,52991.76
2007-06-12 11:55:00,24.25,24.32,24.25,24.29,90800.48757182468,15.2686,15.3126,15.2686,15.2937,90800.4876
2007-06-12 12:00:00,24.29,24.29,24.25,24.25,31259.184246038003,15.2937,15.2937,15.2686,15.2686,31259.1842
2007-06-12 12:05:00,24.26,24.27,24.25,24.25,15183.0323480756,15.2749,15.2812,15.2686,15.2686,15183.0323
2007-06-12 12:10:00,24.25,24.28,24.24,24.25,24411.93436357253,15.2686,15.2874,15.2623,15.2686,24411.9344
2007-06-12 12:15:00,24.24,24.26,24.23,24.26,12503.6736984152,15.2623,15.2749,15.256,15.2749,12503.6737
2007-06-12 12:20:00,24.26,24.28,24.25,24.25,16373.858414591336,15.2749,15.2874,15.2686,15.2686,16373.8584
2007-06-12 12:25:00,24.26,24.27,24.25,24.25,13099.086731673067,15.2749,15.2812,15.2686,15.2686,13099.0867
2007-06-12 12:30:00,24.25,24.25,24.23,24.25,28282.11907974867,15.2686,15.2686,15.256,15.2686,28282.1191
2007-06-12 12:35:00,24.25,24.27,24.24,24.26,30068.35817952227,15.2686,15.2812,15.2623,15.2749,30068.3582
2007-06-12 12:40:00,24.26,24.27,24.25,24.26,18160.09751436493,15.2749,15.2812,15.2686,15.2749,18160.0975
2007-06-12 12:45:00,24.26,24.28,24.26,24.27,34831.6624455852,15.2749,15.2874,15.2749,15.2812,34831.6624
2007-06-12 12:50:00,24.28,24.31,24.28,24.29,34533.95592895627,15.2874,15.3063,15.2874,15.2937,34533.9559
2007-06-12 12:55:00,24.28,24.3,24.26,24.28,92586.72667159828,15.2874,15.3,15.2749,15.2874,92586.7267
2007-06-12 13:00:00,24.28,24.3,24.26,24.29,40190.379744906,15.2874,15.3,15.2749,15.2937,40190.3797
2007-06-12 13:05:00,24.29,24.29,24.27,24.29,66388.55320825214,15.2937,15.2937,15.2812,15.2937,66388.5532
2007-06-12 13:10:00,24.29,24.3,24.28,24.3,25007.3473968304,15.2937,15.3,15.2874,15.3,25007.3474
2007-06-12 13:15:00,24.3,24.33,24.29,24.33,36915.60806198774,15.3,15.3189,15.2937,15.3189,36915.6081
2007-06-12 13:20:00,24.32,24.36,24.32,24.33,69067.91185791254,15.3126,15.3378,15.3126,15.3189,69067.9119
2007-06-12 13:25:00,24.33,24.34,24.3,24.31,12503.6736984152,15.3189,15.3252,15.3,15.3063,12503.6737
2007-06-12 13:30:00,24.31,24.31,24.29,24.3,22030.28223054107,15.3063,15.3063,15.2937,15.3,22030.2822
2007-06-12 13:35:00,24.3,24.32,24.29,24.32,40488.08626153494,15.3,15.3126,15.2937,15.3126,40488.0863
2007-06-12 13:40:00,24.32,24.33,24.31,24.33,23221.1082970568,15.3126,15.3189,15.3063,15.3189,23221.1083
2007-06-12 13:45:00,24.34,24.38,24.33,24.36,46144.51007748467,15.3252,15.3504,15.3189,15.3378,46144.5101
2007-06-12 13:50:00,24.36,24.38,24.36,24.37,19648.6300975096,15.3378,15.3504,15.3378,15.3441,19648.6301
2007-06-12 13:55:00,24.38,24.39,24.37,24.39,14885.325831446668,15.3504,15.3567,15.3441,15.3567,14885.3258
2007-06-12 14:00:00,24.39,24.44,24.37,24.42,51503.22737680547,15.3567,15.3882,15.3441,15.3756,51503.2274
2007-06-12 14:05:00,24.43,24.44,24.39,24.41,18160.09751436493,15.3819,15.3882,15.3567,15.3693,18160.0975
2007-06-12 14:10:00,24.41,24.42,24.39,24.4,38106.43412850347,15.3693,15.3756,15.3567,15.363,38106.4341
2007-06-12 14:15:00,24.4,24.44,24.39,24.4,311401.0163938643,15.363,15.3882,15.3567,15.363,311401.0164
2007-06-12 14:20:00,24.4,24.4,24.36,24.37,44655.97749434,15.363,15.363,15.3378,15.3441,44655.9775
2007-06-12 14:25:00,24.37,24.38,24.35,24.37,95266.08532125868,15.3441,15.3504,15.3315,15.3441,95266.0853
2007-06-12 14:30:00,24.37,24.38,24.36,24.38,29175.23862963547,15.3441,15.3504,15.3378,15.3504,29175.2386
2007-06-12 14:35:00,24.38,24.39,24.33,24.34,45251.39052759787,15.3504,15.3567,15.3189,15.3252,45251.3905
2007-06-12 14:40:00,24.34,24.34,24.3,24.31,66686.25972488108,15.3252,15.3252,15.3,15.3063,66686.2597
2007-06-12 14:45:00,24.31,24.31,24.26,24.26,62816.07500870494,15.3063,15.3063,15.2749,15.2749,62816.075
2007-06-12 14:50:00,24.27,24.31,24.27,24.31,33640.83637906947,15.2812,15.3063,15.2812,15.3063,33640.8364
2007-06-12 14:55:00,24.31,24.31,24.26,24.31,135456.46506616467,15.3063,15.3063,15.2749,15.3063,135456.4651
2007-06-12 15:00:00,24.31,24.34,24.31,24.32,88418.8354387932,15.3063,15.3252,15.3063,15.3126,88418.8354
2007-06-12 15:05:00,24.32,24.33,24.26,24.27,116998.6610351708,15.3126,15.3189,15.2749,15.2812,116998.661
2007-06-12 15:10:00,24.27,24.27,24.21,24.21,76808.2812902648,15.2812,15.2812,15.2434,15.2434,76808.2813
2007-06-12 15:15:00,24.22,24.25,24.18,24.24,68770.20534128361,15.2497,15.2686,15.2245,15.2623,68770.2053
2007-06-12 15:20:00,24.24,24.27,24.23,24.24,56861.94467612627,15.2623,15.2812,15.256,15.2623,56861.9447
2007-06-12 15:25:00,24.24,24.25,24.22,24.25,45846.80356085574,15.2623,15.2686,15.2497,15.2686,45846.8036
2007-06-12 15:30:00,24.24,24.27,24.21,24.22,72342.68354083081,15.2623,15.2812,15.2434,15.2497,72342.6835
2007-06-12 15:35:00,24.22,24.23,24.18,24.18,79189.93342329627,15.2497,15.256,15.2245,15.2245,79189.9334
2007-06-12 15:40:00,24.18,24.2,24.17,24.17,47335.3361440004,15.2245,15.2371,15.2182,15.2182,47335.3361
2007-06-12 15:45:00,24.17,24.21,24.17,24.18,66983.96624151,15.2182,15.2434,15.2182,15.2245,66983.9662
2007-06-12 15:50:00,24.18,24.19,24.17,24.18,47930.74917725827,15.2245,15.2308,15.2182,15.2245,47930.7492
2007-06-12 15:55:00,24.18,24.2,24.17,24.17,59541.30332578667,15.2245,15.2371,15.2182,15.2182,59541.3033
2007-06-13 09:30:00,24.17,24.22,24.17,24.22,82166.99858958561,15.2182,15.2497,15.2182,15.2497,82166.9986
2007-06-13 09:35:00,24.22,24.26,24.21,24.25,32450.01031255373,15.2497,15.2749,15.2434,15.2686,32450.0103
2007-06-13 09:40:00,24.24,24.27,24.22,24.23,21434.8691972832,15.2623,15.2812,15.2497,15.256,21434.8692
2007-06-13 09:45:00,24.22,24.22,24.18,24.18,34236.249412327335,15.2497,15.2497,15.2245,15.2245,34236.2494
2007-06-13 09:50:00,24.18,24.21,24.17,24.18,71151.85747431507,15.2245,15.2434,15.2182,15.2245,71151.8575
2007-06-13 09:55:00,24.17,24.19,24.17,24.19,27686.706046490803,15.2182,15.2308,15.2182,15.2308,27686.706
2007-06-13 10:00:00,24.18,24.19,24.14,24.18,51205.52086017654,15.2245,15.2308,15.1993,15.2245,51205.5209
2007-06-13 10:05:00,24.18,24.21,24.16,24.17,31854.59727929587,15.2245,15.2434,15.2119,15.2182,31854.5973
2007-06-13 10:10:00,24.17,24.19,24.13,24.18,49419.28176040294,15.2182,15.2308,15.193,15.2245,49419.2818
2007-06-13 10:15:00,24.19,24.33,24.17,24.33,77701.4008401516,15.2308,15.3189,15.2182,15.3189,77701.4008
2007-06-13 10:20:00,24.33,24.4,24.33,24.4,67281.67275813894,15.3189,15.363,15.3189,15.363,67281.6728
2007-06-13 10:25:00,24.39,24.39,24.33,24.36,39594.966711648136,15.3567,15.3567,15.3189,15.3378,39594.9667
2007-06-13 10:30:00,24.36,24.36,24.31,24.31,27984.41256311973,15.3378,15.3378,15.3063,15.3063,27984.4126
2007-06-13 10:35:00,24.31,24.32,24.27,24.27,28877.53211300653,15.3063,15.3126,15.2812,15.2812,28877.5321
2007-06-13 10:40:00,24.27,24.28,24.25,24.25,29175.23862963547,15.2812,15.2874,15.2686,15.2686,29175.2386
2007-06-13 10:45:00,24.25,24.33,24.25,24.31,48526.16221051614,15.2686,15.3189,15.2686,15.3063,48526.1622
2007-06-13 10:50:00,24.31,24.32,24.28,24.28,18160.09751436493,15.3063,15.3126,15.2874,15.2874,18160.0975
2007-06-13 10:55:00,24.28,24.3,24.28,24.3,11015.141115270537,15.2874,15.3,15.2874,15.3,11015.1411
2007-06-13 11:00:00,24.29,24.3,24.29,24.3,7740.369432352268,15.2937,15.3,15.2937,15.3,7740.3694
2007-06-13 11:05:00,24.3,24.31,24.29,24.31,11312.847631899467,15.3,15.3063,15.2937,15.3063,11312.8476
2007-06-13 11:10:00,24.31,24.31,24.28,24.28,14885.325831446668,15.3063,15.3063,15.2874,15.2874,14885.3258
2007-06-13 11:15:00,24.28,24.29,24.28,24.28,12205.967181786267,15.2874,15.2937,15.2874,15.2874,12205.9672
2007-06-13 11:20:00,24.28,24.28,24.19,24.21,45251.39052759787,15.2874,15.2874,15.2308,15.2434,45251.3905
2007-06-13 11:25:00,24.21,24.23,24.2,24.2,52694.0534433212,15.2434,15.256,15.2371,15.2371,52694.0534
2007-06-13 11:30:00,24.2,24.23,24.19,24.23,55075.70557635267,15.2371,15.256,15.2308,15.256,55075.7056
2007-06-13 11:35:00,24.23,24.24,24.22,24.23,11610.5541485284,15.256,15.2623,15.2497,15.256,11610.5541
2007-06-13 11:40:00,24.22,24.25,24.22,24.25,11610.5541485284,15.2497,15.2686,15.2497,15.2686,11610.5541
2007-06-13 11:45:00,24.25,24.26,24.24,24.25,7144.956399094401,15.2686,15.2749,15.2623,15.2686,7144.9564
2007-06-13 11:50:00,24.26,24.26,24.24,24.26,10122.021565383737,15.2749,15.2749,15.2623,15.2749,10122.0216
2007-06-13 11:55:00,24.26,24.26,24.23,24.24,32152.303795924803,15.2749,15.2749,15.256,15.2623,32152.3038
2007-06-13 12:00:00,24.23,24.23,24.19,24.2,17266.977964478134,15.256,15.256,15.2308,15.2371,17266.978
2007-06-13 12:05:00,24.2,24.21,24.19,24.2,20541.7496473964,15.2371,15.2434,15.2308,15.2371,20541.7496
2007-06-13 12:10:00,24.2,24.23,24.19,24.22,45549.0970442268,15.2371,15.256,15.2308,15.2497,45549.097
2007-06-13 12:15:00,24.21,24.22,24.21,24.21,24709.64088020147,15.2434,15.2497,15.2434,15.2434,24709.6409
2007-06-13 12:20:00,24.21,24.21,24.2,24.21,63411.4880419628,15.2434,15.2434,15.2371,15.2434,63411.488
2007-06-13 12:25:00,24.2,24.21,24.18,24.19,36022.488512100936,15.2371,15.2434,15.2245,15.2308,36022.4885
2007-06-13 12:30:00,24.19,24.21,24.19,24.2,34236.249412327335,15.2308,15.2434,15.2308,15.2371,34236.2494
2007-06-13 12:35:00,24.2,24.22,24.19,24.22,35427.07547884307,15.2371,15.2497,15.2308,15.2497,35427.0755
2007-06-13 12:40:00,24.22,24.25,24.22,24.24,21732.57571391213,15.2497,15.2686,15.2497,15.2623,21732.5757
2007-06-13 12:45:00,24.23,24.24,24.23,24.23,11015.141115270537,15.256,15.2623,15.256,15.256,11015.1411
2007-06-13 12:50:00,24.23,24.25,24.23,24.25,16671.56493122027,15.256,15.2686,15.256,15.2686,16671.5649
2007-06-13 12:55:00,24.25,24.27,24.22,24.23,200951.89872453,15.2686,15.2812,15.2497,15.256,200951.8987
2007-06-13 13:00:00,24.23,24.29,24.23,24.27,27091.29301323293,15.256,15.2937,15.256,15.2812,27091.293
2007-06-13 13:05:00,24.27,24.27,24.23,24.24,24114.2278469436,15.2812,15.2812,15.256,15.2623,24114.2278
2007-06-13 13:10:00,24.23,24.27,24.23,24.26,17266.977964478134,15.256,15.2812,15.256,15.2749,17266.978
2007-06-13 13:15:00,24.26,24.26,24.21,24.24,20244.04313076747,15.2749,15.2749,15.2434,15.2623,20244.0431
2007-06-13 13:20:00,24.25,24.27,24.24,24.27,15778.445381333468,15.2686,15.2812,15.2623,15.2812,15778.4454
2007-06-13 13:25:00,24.26,24.26,24.26,24.26,17564.68448110707,15.2749,15.2749,15.2749,15.2749,17564.6845
2007-06-13 13:30:00,24.25,24.25,24.24,24.25,7442.662915723334,15.2686,15.2686,15.2623,15.2686,7442.6629
2007-06-13 13:35:00,24.25,24.27,24.24,24.27,38404.1406451324,15.2686,15.2812,15.2623,15.2812,38404.1406
2007-06-13 13:40:00,24.27,24.3,24.27,24.27,15183.0323480756,15.2812,15.3,15.2812,15.2812,15183.0323
2007-06-13 13:45:00,24.28,24.29,24.27,24.28,10419.728082012669,15.2874,15.2937,15.2812,15.2874,10419.7281
2007-06-13 13:50:00,24.28,24.28,24.25,24.26,28877.53211300653,15.2874,15.2874,15.2686,15.2749,28877.5321
2007-06-13 13:55:00,24.25,24.26,24.24,24.26,17564.68448110707,15.2686,15.2749,15.2623,15.2749,17564.6845
2007-06-13 14:00:00,24.26,24.35,24.26,24.33,36617.9015453588,15.2749,15.3315,15.2749,15.3189,36617.9015
2007-06-13 14:05:00,24.33,24.34,24.31,24.32,25007.3473968304,15.3189,15.3252,15.3063,15.3126,25007.3474
2007-06-13 14:10:00,24.32,24.38,24.32,24.35,34236.249412327335,15.3126,15.3504,15.3126,15.3315,34236.2494
2007-06-13 14:15:00,24.36,24.42,24.35,24.37,25602.76043008827,15.3378,15.3756,15.3315,15.3441,25602.7604
2007-06-13 14:20:00,24.38,24.41,24.36,24.39,31259.184246038003,15.3504,15.3693,15.3378,15.3567,31259.1842
2007-06-13 14:25:00,24.39,24.41,24.34,24.34,30663.77121278013,15.3567,15.3693,15.3252,15.3252,30663.7712
2007-06-13 14:30:00,24.34,24.36,24.34,24.35,21137.16268065427,15.3252,15.3378,15.3252,15.3315,21137.1627
2007-06-13 14:35:00,24.35,24.37,24.34,24.36,41678.91232805067,15.3315,15.3441,15.3252,15.3378,41678.9123
2007-06-13 14:40:00,24.36,24.37,24.35,24.36,43167.444911195336,15.3378,15.3441,15.3315,15.3378,43167.4449
2007-06-13 14:45:00,24.36,24.39,24.36,24.38,53587.172993208005,15.3378,15.3567,15.3378,15.3504,53587.173
2007-06-13 14:50:00,24.39,24.39,24.38,24.38,37511.0210952456,15.3567,15.3567,15.3504,15.3504,37511.0211
2007-06-13 14:55:00,24.39,24.44,24.37,24.44,53587.172993208005,15.3567,15.3882,15.3441,15.3882,53587.173
2007-06-13 15:00:00,24.44,24.45,24.41,24.43,33938.5428956984,15.3882,15.3945,15.3693,15.3819,33938.5429
2007-06-13 15:05:00,24.43,24.44,24.41,24.44,34831.6624455852,15.3819,15.3882,15.3693,15.3882,34831.6624
2007-06-13 15:10:00,24.43,24.44,24.38,24.39,44358.27097771107,15.3819,15.3882,15.3504,15.3567,44358.271
2007-06-13 15:15:00,24.4,24.41,24.36,24.39,75319.74870712015,15.363,15.3693,15.3378,15.3567,75319.7487
2007-06-13 15:20:00,24.39,24.4,24.35,24.35,44358.27097771107,15.3567,15.363,15.3315,15.3315,44358.271
2007-06-13 15:25:00,24.34,24.38,24.34,24.36,51205.52086017654,15.3252,15.3504,15.3252,15.3378,51205.5209
2007-06-13 15:30:00,24.36,24.41,24.36,24.39,55075.70557635267,15.3378,15.3693,15.3378,15.3567,55075.7056
2007-06-13 15:35:00,24.39,24.42,24.39,24.42,47037.62962737147,15.3567,15.3756,15.3567,15.3756,47037.6296
2007-06-13 15:40:00,24.41,24.46,24.41,24.44,62220.661975447074,15.3693,15.4008,15.3693,15.3882,62220.662
2007-06-13 15:45:00,24.44,24.44,24.41,24.43,73533.50960734654,15.3882,15.3882,15.3693,15.3819,73533.5096
2007-06-13 15:50:00,24.44,24.48,24.44,24.48,129800.04125021494,15.3882,15.4134,15.3882,15.4134,129800.0413
2007-06-13 15:55:00,24.48,24.51,24.48,24.5,164333.99717917122,15.4134,15.4323,15.4134,15.426,164333.9972
2007-06-14 09:30:00,24.48,24.49,24.46,24.49,49419.28176040294,15.4134,15.4197,15.4008,15.4197,49419.2818
2007-06-14 09:35:00,24.5,24.52,24.45,24.5,23518.81481368573,15.426,15.4386,15.3945,15.426,23518.8148
2007-06-14 09:40:00,24.5,24.52,24.47,24.51,40488.08626153494,15.426,15.4386,15.4071,15.4323,40488.0863
2007-06-14 09:45:00,24.51,24.58,24.5,24.58,27091.29301323293,15.4323,15.4763,15.426,15.4763,27091.293
2007-06-14 09:50:00,24.58,24.6,24.53,24.56,37213.31457861667,15.4763,15.4889,15.4449,15.4637,37213.3146
2007-06-14 09:55:00,24.56,24.59,24.56,24.59,30961.47772940907,15.4637,15.4826,15.4637,15.4826,30961.4777
2007-06-14 10:00:00,24.61,24.61,24.58,24.58,24114.2278469436,15.4952,15.4952,15.4763,15.4763,24114.2278
2007-06-14 10:05:00,24.59,24.6,24.57,24.58,15778.445381333468,15.4826,15.4889,15.47,15.4763,15778.4454
2007-06-14 10:10:00,24.59,24.6,24.58,24.6,28282.11907974867,15.4826,15.4889,15.4763,15.4889,28282.1191
2007-06-14 10:15:00,24.6,24.62,24.6,24.6,12801.380215044135,15.4889,15.5015,15.4889,15.4889,12801.3802
2007-06-14 10:20:00,24.6,24.62,24.59,24.62,21137.16268065427,15.4889,15.5015,15.4826,15.5015,21137.1627
2007-06-14 10:25:00,24.62,24.63,24.6,24.63,31854.59727929587,15.5015,15.5078,15.4889,15.5078,31854.5973
2007-06-14 10:30:00,24.61,24.77,24.61,24.76,76510.57477363588,15.4952,15.596,15.4952,15.5897,76510.5748
2007-06-14 10:35:00,24.75,24.77,24.68,24.68,63113.78152533387,15.5834,15.596,15.5393,15.5393,63113.7815
2007-06-14 10:40:00,24.69,24.72,24.68,24.69,49716.98827703187,15.5456,15.5645,15.5393,15.5456,49716.9883
2007-06-14 10:45:00,24.69,24.69,24.65,24.65,29472.945146264403,15.5456,15.5456,15.5204,15.5204,29472.9451
2007-06-14 10:50:00,24.66,24.68,24.64,24.64,25602.76043008827,15.5267,15.5393,15.5141,15.5141,25602.7604
2007-06-14 10:55:00,24.65,24.66,24.62,24.66,22923.40178042787,15.5204,15.5267,15.5015,15.5267,22923.4018
2007-06-14 11:00:00,24.66,24.71,24.66,24.69,34533.95592895627,15.5267,15.5582,15.5267,15.5456,34533.9559
2007-06-14 11:05:00,24.68,24.69,24.68,24.68,40190.379744906,15.5393,15.5456,15.5393,15.5393,40190.3797
2007-06-14 11:10:00,24.68,24.69,24.67,24.69,39892.67322827707,15.5393,15.5456,15.533,15.5456,39892.6732
2007-06-14 11:15:00,24.68,24.7,24.67,24.69,40785.79277816387,15.5393,15.5519,15.533,15.5456,40785.7928
2007-06-14 11:20:00,24.7,24.7,24.67,24.67,41381.205811421736,15.5519,15.5519,15.533,15.533,41381.2058
2007-06-14 11:25:00,24.67,24.71,24.67,24.69,46739.92311074254,15.533,15.5582,15.533,15.5456,46739.9231
2007-06-14 11:30:00,24.69,24.72,24.69,24.7,55373.412092981605,15.5456,15.5645,15.5456,15.5519,55373.4121
2007-06-14 11:35:00,24.71,24.71,24.69,24.69,45549.0970442268,15.5582,15.5582,15.5456,15.5456,45549.097
2007-06-14 11:40:00,24.69,24.7,24.69,24.7,29472.945146264403,15.5456,15.5519,15.5456,15.5519,29472.9451
2007-06-14 11:45:00,24.7,24.7,24.66,24.67,30068.35817952227,15.5519,15.5519,15.5267,15.533,30068.3582
2007-06-14 11:50:00,24.67,24.67,24.6,24.61,63411.4880419628,15.533,15.533,15.4889,15.4952,63411.488
2007-06-14 11:55:00,24.61,24.62,24.61,24.61,13694.499764930935,15.4952,15.5015,15.4952,15.4952,13694.4998
2007-06-14 12:00:00,24.61,24.62,24.59,24.59,53587.172993208005,15.4952,15.5015,15.4826,15.4826,53587.173
2007-06-14 12:05:00,24.59,24.61,24.58,24.59,35129.36896221414,15.4826,15.4952,15.4763,15.4826,35129.369
2007-06-14 12:10:00,24.59,24.62,24.58,24.6,35129.36896221414,15.4826,15.5015,15.4763,15.4889,35129.369
2007-06-14 12:15:00,24.61,24.62,24.59,24.59,27388.99952986187,15.4952,15.5015,15.4826,15.4826,27388.9995
2007-06-14 12:20:00,24.59,24.65,24.59,24.63,48823.86872714507,15.4826,15.5204,15.4826,15.5078,48823.8687
2007-06-14 12:25:00,24.63,24.65,24.61,24.63,52098.64041006334,15.5078,15.5204,15.4952,15.5078,52098.6404
2007-06-14 12:30:00,24.63,24.64,24.62,24.63,60136.71635904454,15.5078,15.5141,15.5015,15.5078,60136.7164
2007-06-14 12:35:00,24.63,24.65,24.62,24.62,61029.83590893134,15.5078,15.5204,15.5015,15.5015,61029.8359
2007-06-14 12:40:00,24.62,24.63,24.62,24.63,27984.41256311973,15.5015,15.5078,15.5015,15.5078,27984.4126
2007-06-14 12:45:00,24.63,24.65,24.63,24.65,12503.6736984152,15.5078,15.5204,15.5078,15.5204,12503.6737
2007-06-14 12:50:00,24.65,24.65,24.64,24.65,18755.5105476228,15.5204,15.5204,15.5141,15.5204,18755.5105
2007-06-14 12:55:00,24.65,24.67,24.65,24.65,14885.325831446668,15.5204,15.533,15.5204,15.5204,14885.3258
2007-06-14 13:00:00,24.64,24.68,24.64,24.68,16076.151897962402,15.5141,15.5393,15.5141,15.5393,16076.1519
2007-06-14 13:05:00,24.68,24.69,24.67,24.68,15480.738864704535,15.5393,15.5456,15.533,15.5393,15480.7389
2007-06-14 13:10:00,24.69,24.69,24.66,24.67,37511.0210952456,15.5456,15.5456,15.5267,15.533,37511.0211
2007-06-14 13:15:00,24.67,24.7,24.67,24.69,14587.619314817735,15.533,15.5519,15.533,15.5456,14587.6193
2007-06-14 13:20:00,24.69,24.69,24.67,24.68,18755.5105476228,15.5456,15.5456,15.533,15.5393,18755.5105
2007-06-14 13:25:00,24.68,24.68,24.66,24.67,12801.380215044135,15.5393,15.5393,15.5267,15.533,12801.3802
2007-06-14 13:30:00,24.66,24.68,24.66,24.67,12503.6736984152,15.5267,15.5393,15.5267,15.533,12503.6737
2007-06-14 13:35:00,24.67,24.67,24.65,24.66,18755.5105476228,15.533,15.533,15.5204,15.5267,18755.5105
2007-06-14 13:40:00,24.66,24.67,24.66,24.66,19053.21706425173,15.5267,15.533,15.5267,15.5267,19053.2171
2007-06-14 13:45:00,24.67,24.69,24.67,24.69,28877.53211300653,15.533,15.5456,15.533,15.5456,28877.5321
2007-06-14 13:50:00,24.68,24.7,24.66,24.68,53587.172993208005,15.5393,15.5519,15.5267,15.5393,53587.173
2007-06-14 13:55:00,24.67,24.69,24.67,24.69,16969.2714478492,15.533,15.5456,15.533,15.5456,16969.2714
2007-06-14 14:00:00,24.69,24.69,24.65,24.65,44358.27097771107,15.5456,15.5456,15.5204,15.5204,44358.271
2007-06-14 14:05:00,24.65,24.69,24.65,24.67,74724.33567386227,15.5204,15.5456,15.5204,15.533,74724.3357
2007-06-14 14:10:00,24.68,24.69,24.66,24.67,41381.205811421736,15.5393,15.5456,15.5267,15.533,41381.2058
2007-06-14 14:15:00,24.67,24.69,24.66,24.67,21137.16268065427,15.533,15.5456,15.5267,15.533,21137.1627
2007-06-14 14:20:00,24.67,24.67,24.66,24.67,22327.98874717,15.533,15.533,15.5267,15.533,22327.9887
2007-06-14 14:25:00,24.67,24.68,24.66,24.66,22327.98874717,15.533,15.5393,15.5267,15.5267,22327.9887
2007-06-14 14:30:00,24.66,24.69,24.66,24.69,21732.57571391213,15.5267,15.5456,15.5267,15.5456,21732.5757
2007-06-14 14:35:00,24.69,24.7,24.68,24.7,28282.11907974867,15.5456,15.5519,15.5393,15.5519,28282.1191
2007-06-14 14:40:00,24.69,24.7,24.68,24.68,14885.325831446668,15.5456,15.5519,15.5393,15.5393,14885.3258
2007-06-14 14:45:00,24.69,24.69,24.68,24.69,24411.93436357253,15.5456,15.5456,15.5393,15.5456,24411.9344
2007-06-14 14:50:00,24.69,24.69,24.65,24.65,38106.43412850347,15.5456,15.5456,15.5204,15.5204,38106.4341
2007-06-14 14:55:00,24.66,24.67,24.64,24.66,26793.586496604003,15.5267,15.533,15.5141,15.5267,26793.5865
2007-06-14 15:00:00,24.65,24.68,24.65,24.66,62518.368492076006,15.5204,15.5393,15.5204,15.5267,62518.3685
2007-06-14 15:05:00,24.66,24.69,24.66,24.69,39594.966711648136,15.5267,15.5456,15.5267,15.5456,39594.9667
2007-06-14 15:10:00,24.69,24.7,24.68,24.69,21137.16268065427,15.5456,15.5519,15.5393,15.5456,21137.1627
2007-06-14 15:15:00,24.69,24.69,24.68,24.68,25305.05391345933,15.5456,15.5456,15.5393,15.5393,25305.0539
2007-06-14 15:20:00,24.69,24.71,24.68,24.69,52098.64041006334,15.5456,15.5582,15.5393,15.5456,52098.6404
2007-06-14 15:25:00,24.69,24.69,24.68,24.68,29472.945146264403,15.5456,15.5456,15.5393,15.5393,29472.9451
2007-06-14 15:30:00,24.68,24.69,24.68,24.68,31259.184246038003,15.5393,15.5456,15.5393,15.5393,31259.1842
2007-06-14 15:35:00,24.68,24.68,24.67,24.68,51503.22737680547,15.5393,15.5393,15.533,15.5393,51503.2274
2007-06-14 15:40:00,24.68,24.69,24.67,24.69,60136.71635904454,15.5393,15.5456,15.533,15.5456,60136.7164
2007-06-14 15:45:00,24.69,24.7,24.68,24.7,66983.96624151,15.5456,15.5519,15.5393,15.5519,66983.9662
2007-06-14 15:50:00,24.7,24.7,24.67,24.67,53289.46647657907,15.5519,15.5519,15.533,15.533,53289.4665
2007-06-14 15:55:00,24.67,24.69,24.67,24.69,81571.58555632774,15.533,15.5456,15.533,15.5456,81571.5856
2007-06-15 09:30:00,24.82,24.85,24.77,24.78,608512.1199895397,15.6274,15.6463,15.596,15.6023,608512.12
2007-06-15 09:35:00,24.82,24.89,24.79,24.89,55968.82512623947,15.6274,15.6715,15.6086,15.6715,55968.8251
2007-06-15 09:40:00,24.88,24.89,24.86,24.87,43167.444911195336,15.6652,15.6715,15.6526,15.6589,43167.4449
2007-06-15 09:45:00,24.86,24.95,24.85,24.85,51800.933893434405,15.6526,15.7093,15.6463,15.6463,51800.9339
2007-06-15 09:50:00,24.84,24.89,24.83,24.87,28282.11907974867,15.64,15.6715,15.6337,15.6589,28282.1191
2007-06-15 09:55:00,24.87,24.9,24.87,24.88,36617.9015453588,15.6589,15.6778,15.6589,15.6652,36617.9015
2007-06-15 10:00:00,24.88,24.88,24.85,24.86,31259.184246038003,15.6652,15.6652,15.6463,15.6526,31259.1842
2007-06-15 10:05:00,24.86,24.88,24.85,24.88,64602.31410847854,15.6526,15.6652,15.6463,15.6652,64602.3141
2007-06-15 10:10:00,24.88,24.89,24.86,24.89,28877.53211300653,15.6652,15.6715,15.6526,15.6715,28877.5321
2007-06-15 10:15:00,24.9,24.94,24.9,24.93,27388.99952986187,15.6778,15.703,15.6778,15.6967,27388.9995
2007-06-15 10:20:00,24.94,24.94,24.9,24.93,45846.80356085574,15.703,15.703,15.6778,15.6967,45846.8036
2007-06-15 10:25:00,24.94,24.96,24.93,24.94,58648.18377589987,15.703,15.7156,15.6967,15.703,58648.1838
2007-06-15 10:30:00,24.94,25.01,24.93,25.01,53289.46647657907,15.703,15.7471,15.6967,15.7471,53289.4665
2007-06-15 10:35:00,25.0,25.02,24.96,24.98,88121.12892216428,15.7408,15.7534,15.7156,15.7282,88121.1289
2007-06-15 10:40:00,24.98,25.0,24.97,24.99,32450.01031255373,15.7282,15.7408,15.7219,15.7345,32450.0103
2007-06-15 10:45:00,24.99,25.0,24.97,24.97,29770.65166289333,15.7345,15.7408,15.7219,15.7219,29770.6517
2007-06-15 10:50:00,24.98,24.99,24.96,24.98,30961.47772940907,15.7282,15.7345,15.7156,15.7282,30961.4777
2007-06-15 10:55:00,24.97,24.99,24.96,24.97,25900.466946717203,15.7219,15.7345,15.7156,15.7219,25900.4669
2007-06-15 11:00:00,24.99,24.99,24.96,24.98,91693.60712171148,15.7345,15.7345,15.7156,15.7282,91693.6071
2007-06-15 11:05:00,24.98,24.98,24.97,24.97,19350.92358088067,15.7282,15.7282,15.7219,15.7219,19350.9236
2007-06-15 11:10:00,24.98,24.98,24.97,24.98,25900.466946717203,15.7282,15.7282,15.7219,15.7282,25900.4669
2007-06-15 11:15:00,24.98,25.0,24.98,24.99,94670.6722880008,15.7282,15.7408,15.7282,15.7345,94670.6723
2007-06-15 11:20:00,24.99,25.0,24.99,24.99,25602.76043008827,15.7345,15.7408,15.7345,15.7345,25602.7604
2007-06-15 11:25:00,24.99,24.99,24.95,24.95,45846.80356085574,15.7345,15.7345,15.7093,15.7093,45846.8036
2007-06-15 11:30:00,24.95,24.97,24.94,24.96,52991.75995995014,15.7093,15.7219,15.703,15.7156,52991.76
2007-06-15 11:35:00,24.96,24.96,24.93,24.94,33938.5428956984,15.7156,15.7156,15.6967,15.703,33938.5429
2007-06-15 11:40:00,24.94,24.95,24.94,24.95,49121.575243774,15.703,15.7093,15.703,15.7093,49121.5752
2007-06-15 11:45:00,24.95,24.97,24.95,24.97,31854.59727929587,15.7093,15.7219,15.7093,15.7219,31854.5973
2007-06-15 11:50:00,24.98,24.98,24.95,24.96,28282.11907974867,15.7282,15.7282,15.7093,15.7156,28282.1191
2007-06-15 11:55:00,24.96,24.97,24.92,24.92,37213.31457861667,15.7156,15.7219,15.6904,15.6904,37213.3146
2007-06-15 12:00:00,24.93,24.93,24.91,24.91,10122.021565383737,15.6967,15.6967,15.6841,15.6841,10122.0216
2007-06-15 12:05:00,24.91,24.94,24.91,24.94,13099.086731673067,15.6841,15.703,15.6841,15.703,13099.0867
2007-06-15 12:10:00,24.94,24.94,24.88,24.91,40785.79277816387,15.703,15.703,15.6652,15.6841,40785.7928
2007-06-15 12:15:00,24.89,24.91,24.89,24.9,10717.4345986416,15.6715,15.6841,15.6715,15.6778,10717.4346
2007-06-15 12:20:00,24.9,24.9,24.88,24.88,11015.141115270537,15.6778,15.6778,15.6652,15.6652,11015.1411
2007-06-15 12:25:00,24.88,24.89,24.87,24.87,31259.184246038003,15.6652,15.6715,15.6589,15.6589,31259.1842
2007-06-15 12:30:00,24.87,24.9,24.86,24.89,65495.43365836534,15.6589,15.6778,15.6526,15.6715,65495.4337
2007-06-15 12:35:00,24.88,24.89,24.88,24.88,61922.95545881814,15.6652,15.6715,15.6652,15.6652,61922.9555
2007-06-15 12:40:00,24.88,24.88,24.87,24.87,16671.56493122027,15.6652,15.6652,15.6589,15.6589,16671.5649
2007-06-15 12:45:00,24.87,24.87,24.86,24.86,13396.793248302,15.6589,15.6589,15.6526,15.6526,13396.7932
2007-06-15 12:50:00,24.86,24.87,24.84,24.86,27686.706046490803,15.6526,15.6589,15.64,15.6526,27686.706
2007-06-15 12:55:00,24.86,24.88,24.85,24.85,21434.8691972832,15.6526,15.6652,15.6463,15.6463,21434.8692
2007-06-15 13:00:00,24.85,24.85,24.81,24.81,32152.303795924803,15.6463,15.6463,15.6212,15.6212,32152.3038
2007-06-15 13:05:00,24.81,24.86,24.81,24.81,42572.03187793747,15.6212,15.6526,15.6212,15.6212,42572.0319
2007-06-15 13:10:00,24.81,24.84,24.81,24.83,14289.9127981888,15.6212,15.64,15.6212,15.6337,14289.9128
2007-06-15 13:15:00,24.84,24.85,24.83,24.83,13396.793248302,15.64,15.6463,15.6337,15.6337,13396.7932
2007-06-15 13:20:00,24.83,24.83,24.82,24.82,11015.141115270537,15.6337,15.6337,15.6274,15.6274,11015.1411
2007-06-15 13:25:00,24.83,24.84,24.83,24.84,12205.967181786267,15.6337,15.64,15.6337,15.64,12205.9672
2007-06-15 13:30:00,24.84,24.84,24.83,24.83,10122.021565383737,15.64,15.64,15.6337,15.6337,10122.0216
2007-06-15 13:35:00,24.83,24.83,24.83,24.83,17266.977964478134,15.6337,15.6337,15.6337,15.6337,17266.978
2007-06-15 13:40:00,24.83,24.84,24.83,24.83,9824.3150487548,15.6337,15.64,15.6337,15.6337,9824.315
2007-06-15 13:45:00,24.83,24.87,24.83,24.86,24411.93436357253,15.6337,15.6589,15.6337,15.6526,24411.9344
2007-06-15 13:50:00,24.86,24.89,24.86,24.88,19053.21706425173,15.6526,15.6715,15.6526,15.6652,19053.2171
2007-06-15 13:55:00,24.88,24.88,24.86,24.87,145280.78011491947,15.6652,15.6652,15.6526,15.6589,145280.7801
2007-06-15 14:00:00,24.87,24.87,24.86,24.87,26198.17346334613,15.6589,15.6589,15.6526,15.6589,26198.1735
2007-06-15 14:05:00,24.86,24.87,24.84,24.86,48823.86872714507,15.6526,15.6589,15.64,15.6526,48823.8687
2007-06-15 14:10:00,24.85,24.88,24.83,24.87,50014.694793660805,15.6463,15.6652,15.6337,15.6589,50014.6948
2007-06-15 14:15:00,24.87,24.87,24.86,24.86,8335.782465610135,15.6589,15.6589,15.6526,15.6526,8335.7825
2007-06-15 14:20:00,24.86,24.88,24.86,24.88,22923.40178042787,15.6526,15.6652,15.6526,15.6652,22923.4018
2007-06-15 14:25:00,24.87,24.88,24.86,24.88,16671.56493122027,15.6589,15.6652,15.6526,15.6652,16671.5649
2007-06-15 14:30:00,24.88,24.91,24.87,24.9,35724.781995472,15.6652,15.6841,15.6589,15.6778,35724.782
2007-06-15 14:35:00,24.89,24.9,24.88,24.88,22625.69526379893,15.6715,15.6778,15.6652,15.6652,22625.6953
2007-06-15 14:40:00,24.89,24.91,24.88,24.9,22625.69526379893,15.6715,15.6841,15.6652,15.6778,22625.6953
2007-06-15 14:45:00,24.89,24.91,24.89,24.9,18457.80403099387,15.6715,15.6841,15.6715,15.6778,18457.804
2007-06-15 14:50:00,24.9,24.9,24.9,24.9,13099.086731673067,15.6778,15.6778,15.6778,15.6778,13099.0867
2007-06-15 14:55:00,24.9,24.94,24.9,24.93,34236.249412327335,15.6778,15.703,15.6778,15.6967,34236.2494
2007-06-15 15:00:00,24.93,24.94,24.91,24.93,82762.41162284347,15.6967,15.703,15.6841,15.6967,82762.4116
2007-06-15 15:05:00,24.93,24.94,24.93,24.93,28282.11907974867,15.6967,15.703,15.6967,15.6967,28282.1191
2007-06-15 15:10:00,24.93,24.94,24.93,24.94,37808.727611874536,15.6967,15.703,15.6967,15.703,37808.7276
2007-06-15 15:15:00,24.94,24.97,24.94,24.94,85739.47678913281,15.703,15.7219,15.703,15.703,85739.4768
2007-06-15 15:20:00,24.94,24.95,24.91,24.93,65793.14017499427,15.703,15.7093,15.6841,15.6967,65793.1402
2007-06-15 15:25:00,24.93,24.93,24.91,24.91,25602.76043008827,15.6967,15.6967,15.6841,15.6841,25602.7604
2007-06-15 15:30:00,24.91,24.92,24.91,24.92,59839.0098424156,15.6841,15.6904,15.6841,15.6904,59839.0098
2007-06-15 15:35:00,24.92,24.92,24.89,24.89,54480.2925430948,15.6904,15.6904,15.6715,15.6715,54480.2925
2007-06-15 15:40:00,24.9,24.91,24.88,24.9,71747.27050757295,15.6778,15.6841,15.6652,15.6778,71747.2705
2007-06-15 15:45:00,24.9,24.92,24.9,24.91,67281.67275813894,15.6778,15.6904,15.6778,15.6841,67281.6728
2007-06-15 15:50:00,24.92,24.92,24.9,24.91,70556.4444410572,15.6904,15.6904,15.6778,15.6841,70556.4444
2007-06-15 15:55:00,24.91,24.92,24.9,24.9,55968.82512623947,15.6841,15.6904,15.6778,15.6778,55968.8251
2007-06-18 09:30:00,24.94,24.96,24.9,24.9,40190.379744906,15.703,15.7156,15.6778,15.6778,40190.3797
2007-06-18 09:35:00,24.94,24.95,24.86,24.86,75319.74870712015,15.703,15.7093,15.6526,15.6526,75319.7487
2007-06-18 09:40:00,24.86,24.92,24.86,24.91,23816.52133031467,15.6526,15.6904,15.6526,15.6841,23816.5213
2007-06-18 09:45:00,24.9,24.92,24.88,24.91,17266.977964478134,15.6778,15.6904,15.6652,15.6841,17266.978
2007-06-18 09:50:00,24.91,24.92,24.88,24.92,23518.81481368573,15.6841,15.6904,15.6652,15.6904,23518.8148
2007-06-18 09:55:00,24.92,24.94,24.91,24.92,32747.71682918267,15.6904,15.703,15.6841,15.6904,32747.7168
2007-06-18 10:00:00,24.92,24.92,24.84,24.84,17266.977964478134,15.6904,15.6904,15.64,15.64,17266.978
2007-06-18 10:05:00,24.85,24.86,24.84,24.85,21732.57571391213,15.6463,15.6526,15.64,15.6463,21732.5757
2007-06-18 10:10:00,24.85,24.9,24.85,24.89,28579.825596377603,15.6463,15.6778,15.6463,15.6715,28579.8256
2007-06-18 10:15:00,24.88,24.88,24.82,24.83,116700.95451854188,15.6652,15.6652,15.6274,15.6337,116700.9545
2007-06-18 10:20:00,24.83,24.85,24.81,24.85,34831.6624455852,15.6337,15.6463,15.6212,15.6463,34831.6624
2007-06-18 10:25:00,24.84,24.88,24.83,24.88,47633.04266062934,15.64,15.6652,15.6337,15.6652,47633.0427
2007-06-18 10:30:00,24.88,24.89,24.87,24.89,27091.29301323293,15.6652,15.6715,15.6589,15.6715,27091.293
2007-06-18 10:35:00,24.88,24.9,24.88,24.89,15778.445381333468,15.6652,15.6778,15.6652,15.6715,15778.4454
2007-06-18 10:40:00,24.9,24.9,24.88,24.89,25007.3473968304,15.6778,15.6778,15.6652,15.6715,25007.3474
2007-06-18 10:45:00,24.9,24.9,24.86,24.86,12205.967181786267,15.6778,15.6778,15.6526,15.6526,12205.9672
2007-06-18 10:50:00,24.87,24.88,24.86,24.86,26198.17346334613,15.6589,15.6652,15.6526,15.6526,26198.1735
2007-06-18 10:55:00,24.85,24.89,24.85,24.89,54777.99905972374,15.6463,15.6715,15.6463,15.6715,54777.9991
2007-06-18 11:00:00,24.89,24.89,24.87,24.89,30663.77121278013,15.6715,15.6715,15.6589,15.6715,30663.7712
2007-06-18 11:05:00,24.89,24.9,24.88,24.9,13099.086731673067,15.6715,15.6778,15.6652,15.6778,13099.0867
2007-06-18 11:10:00,24.9,24.92,24.89,24.91,26793.586496604003,15.6778,15.6904,15.6715,15.6841,26793.5865
2007-06-18 11:15:00,24.91,24.98,24.91,24.98,65495.43365836534,15.6841,15.7282,15.6841,15.7282,65495.4337
2007-06-18 11:20:00,24.98,25.0,24.96,24.96,38701.84716176134,15.7282,15.7408,15.7156,15.7156,38701.8472
2007-06-18 11:25:00,24.96,24.97,24.96,24.96,6847.249882465468,15.7156,15.7219,15.7156,15.7156,6847.2499
2007-06-18 11:30:00,24.97,24.97,24.92,24.93,44060.56446108214,15.7219,15.7219,15.6904,15.6967,44060.5645
2007-06-18 11:35:00,24.93,24.97,24.93,24.94,22625.69526379893,15.6967,15.7219,15.6967,15.703,22625.6953
2007-06-18 11:40:00,24.94,24.97,24.94,24.97,12801.380215044135,15.703,15.7219,15.703,15.7219,12801.3802
2007-06-18 11:45:00,24.97,24.97,24.95,24.97,31259.184246038003,15.7219,15.7219,15.7093,15.7219,31259.1842
2007-06-18 11:50:00,24.97,25.01,24.97,25.01,43465.15142782427,15.7219,15.7471,15.7219,15.7471,43465.1514
2007-06-18 11:55:00,25.0,25.01,25.0,25.0,22923.40178042787,15.7408,15.7471,15.7408,15.7408,22923.4018
2007-06-18 12:00:00,25.0,25.02,25.0,25.01,54480.2925430948,15.7408,15.7534,15.7408,15.7471,54480.2925
2007-06-18 12:05:00,25.01,25.03,25.01,25.03,87228.00937227748,15.7471,15.7597,15.7471,15.7597,87228.0094
2007-06-18 12:10:00,25.02,25.03,25.02,25.03,50907.8143435476,15.7534,15.7597,15.7534,15.7597,50907.8143
2007-06-18 12:15:00,25.03,25.04,25.02,25.02,11610.5541485284,15.7597,15.766,15.7534,15.7534,11610.5541
2007-06-18 12:20:00,25.02,25.02,25.0,25.0,57457.35770938414,15.7534,15.7534,15.7408,15.7408,57457.3577
2007-06-18 12:25:00,25.0,25.04,24.99,25.0,59243.59680915774,15.7408,15.766,15.7345,15.7408,59243.5968
2007-06-18 12:30:00,25.01,25.01,25.0,25.0,28877.53211300653,15.7471,15.7471,15.7408,15.7408,28877.5321
2007-06-18 12:35:00,25.0,25.04,25.0,25.04,116998.6610351708,15.7408,15.766,15.7408,15.766,116998.661
2007-06-18 12:40:00,25.04,25.14,25.04,25.14,181898.6816602783,15.766,15.8289,15.766,15.8289,181898.6817
2007-06-18 12:45:00,25.14,25.15,25.09,25.09,55373.412092981605,15.8289,15.8352,15.7974,15.7974,55373.4121
2007-06-18 12:50:00,25.09,25.15,25.07,25.12,84250.94420598814,15.7974,15.8352,15.7849,15.8163,84250.9442
2007-06-18 12:55:00,25.13,25.17,25.12,25.14,125036.736984152,15.8226,15.8478,15.8163,15.8289,125036.737
2007-06-18 13:00:00,25.13,25.14,25.09,25.1,29770.65166289333,15.8226,15.8289,15.7974,15.8037,29770.6517
2007-06-18 13:05:00,25.1,25.11,25.1,25.1,39594.966711648136,15.8037,15.81,15.8037,15.8037,39594.9667
2007-06-18 13:10:00,25.11,25.11,25.1,25.11,23221.1082970568,15.81,15.81,15.8037,15.81,23221.1083
2007-06-18 13:15:00,25.11,25.15,25.11,25.14,85441.77027250387,15.81,15.8352,15.81,15.8289,85441.7703
2007-06-18 13:20:00,25.14,25.14,25.12,25.12,24709.64088020147,15.8289,15.8289,15.8163,15.8163,24709.6409
2007-06-18 13:25:00,25.12,25.12,25.11,25.12,22327.98874717,15.8163,15.8163,15.81,15.8163,22327.9887
2007-06-18 13:30:00,25.12,25.18,25.12,25.16,112235.35676910788,15.8163,15.8541,15.8163,15.8415,112235.3568
2007-06-18 13:35:00,25.16,25.17,25.14,25.14,81869.29207295667,15.8415,15.8478,15.8289,15.8289,81869.2921
2007-06-18 13:40:00,25.14,25.15,25.14,25.14,175051.4317778128,15.8289,15.8352,15.8289,15.8289,175051.4318
2007-06-18 13:45:00,25.14,25.14,25.07,25.09,59839.0098424156,15.8289,15.8289,15.7849,15.7974,59839.0098
2007-06-18 13:50:00,25.1,25.1,25.05,25.09,139922.06281559868,15.8037,15.8037,15.7723,15.7974,139922.0628
2007-06-18 13:55:00,25.09,25.1,25.09,25.1,15480.738864704535,15.7974,15.8037,15.7974,15.8037,15480.7389
2007-06-18 14:00:00,25.1,25.1,25.07,25.07,17266.977964478134,15.8037,15.8037,15.7849,15.7849,17266.978
2007-06-18 14:05:00,25.06,25.06,25.05,25.06,39594.966711648136,15.7786,15.7786,15.7723,15.7786,39594.9667
2007-06-18 14:10:00,25.06,25.06,25.05,25.06,25305.05391345933,15.7786,15.7786,15.7723,15.7786,25305.0539
2007-06-18 14:15:00,25.06,25.06,25.05,25.06,27388.99952986187,15.7786,15.7786,15.7723,15.7786,27388.9995
2007-06-18 14:20:00,25.06,25.08,25.05,25.06,37511.0210952456,15.7786,15.7912,15.7723,15.7786,37511.0211
2007-06-18 14:25:00,25.06,25.09,25.05,25.08,26495.87997997507,15.7786,15.7974,15.7723,15.7912,26495.88
2007-06-18 14:30:00,25.09,25.09,25.05,25.05,15778.445381333468,15.7974,15.7974,15.7723,15.7723,15778.4454
2007-06-18 14:35:00,25.05,25.09,25.05,25.09,58052.770742642,15.7723,15.7974,15.7723,15.7974,58052.7707
2007-06-18 14:40:00,25.09,25.09,25.05,25.05,22923.40178042787,15.7974,15.7974,15.7723,15.7723,22923.4018
2007-06-18 14:45:00,25.05,25.05,25.04,25.04,18755.5105476228,15.7723,15.7723,15.766,15.766,18755.5105
2007-06-18 14:50:00,25.04,25.06,25.03,25.04,36022.488512100936,15.766,15.7786,15.7597,15.766,36022.4885
2007-06-18 14:55:00,25.04,25.06,25.02,25.06,30663.77121278013,15.766,15.7786,15.7534,15.7786,30663.7712
2007-06-18 15:00:00,25.06,25.08,25.04,25.08,45251.39052759787,15.7786,15.7912,15.766,15.7912,45251.3905
2007-06-18 15:05:00,25.08,25.08,25.05,25.05,37213.31457861667,15.7912,15.7912,15.7723,15.7723,37213.3146
2007-06-18 15:10:00,25.05,25.06,25.04,25.05,45549.0970442268,15.7723,15.7786,15.766,15.7723,45549.097
2007-06-18 15:15:00,25.05,25.05,25.04,25.04,16671.56493122027,15.7723,15.7723,15.766,15.766,16671.5649
2007-06-18 15:20:00,25.04,25.1,25.04,25.09,101517.92217046628,15.766,15.8037,15.766,15.7974,101517.9222
2007-06-18 15:25:00,25.08,25.08,25.07,25.08,50014.694793660805,15.7912,15.7912,15.7849,15.7912,50014.6948
2007-06-18 15:30:00,25.08,25.11,25.08,25.09,87228.00937227748,15.7912,15.81,15.7912,15.7974,87228.0094
2007-06-18 15:35:00,25.09,25.09,25.06,25.08,69663.3248911704,15.7974,15.7974,15.7786,15.7912,69663.3249
2007-06-18 15:40:00,25.08,25.08,25.06,25.07,31556.89076266693,15.7912,15.7912,15.7786,15.7849,31556.8908
2007-06-18 15:45:00,25.07,25.07,25.05,25.05,48228.455693887205,15.7849,15.7849,15.7723,15.7723,48228.4557
2007-06-18 15:50:00,25.05,25.05,25.03,25.05,84846.357239246,15.7723,15.7723,15.7597,15.7723,84846.3572
2007-06-18 15:55:00,25.05,25.07,25.05,25.07,132479.39989987534,15.7723,15.7849,15.7723,15.7849,132479.3999
2007-06-19 09:30:00,25.09,25.13,25.01,25.01,116700.95451854188,15.7974,15.8226,15.7471,15.7471,116700.9545
2007-06-19 09:35:00,25.01,25.09,24.98,25.09,57159.651192755206,15.7471,15.7974,15.7282,15.7974,57159.6512
2007-06-19 09:40:00,25.08,25.15,25.03,25.15,105090.40037001348,15.7912,15.8352,15.7597,15.8352,105090.4004
2007-06-19 09:45:00,25.15,25.16,25.07,25.12,138135.82371582507,15.8352,15.8415,15.7849,15.8163,138135.8237
2007-06-19 09:50:00,25.12,25.14,25.08,25.11,78892.22690666735,15.8163,15.8289,15.7912,15.81,78892.2269
2007-06-19 09:55:00,25.11,25.14,25.09,25.13,103006.45475361096,15.81,15.8289,15.7974,15.8226,103006.4548
2007-06-19 10:00:00,25.13,25.14,25.09,25.1,70556.4444410572,15.8226,15.8289,15.7974,15.8037,70556.4444
2007-06-19 10:05:00,25.1,25.12,25.08,25.09,82464.70510621455,15.8037,15.8163,15.7912,15.7974,82464.7051
2007-06-19 10:10:00,25.09,25.1,25.03,25.05,94670.6722880008,15.7974,15.8037,15.7597,15.7723,94670.6723
2007-06-19 10:15:00,25.06,25.11,25.06,25.11,33640.83637906947,15.7786,15.81,15.7786,15.81,33640.8364
2007-06-19 10:20:00,25.1,25.18,25.1,25.18,58350.47725927094,15.8037,15.8541,15.8037,15.8541,58350.4773
2007-06-19 10:25:00,25.17,25.24,25.16,25.24,261981.73463346137,15.8478,15.8919,15.8415,15.8919,261981.7346
2007-06-19 10:30:00,25.24,25.36,25.22,25.35,293240.91887949937,15.8919,15.9674,15.8793,15.9612,293240.9189
2007-06-19 10:35:00,25.34,25.36,25.3,25.33,212562.4528730584,15.9549,15.9674,15.9297,15.9486,212562.4529
2007-06-19 10:40:00,25.33,25.35,25.32,25.34,168799.59492860522,15.9486,15.9612,15.9423,15.9549,168799.5949
2007-06-19 10:45:00,25.34,25.37,25.29,25.29,98540.85700417694,15.9549,15.9737,15.9234,15.9234,98540.857
2007-06-19 10:50:00,25.3,25.33,25.26,25.26,45251.39052759787,15.9297,15.9486,15.9045,15.9045,45251.3905
2007-06-19 10:55:00,25.27,25.29,25.26,25.28,42869.7383945664,15.9108,15.9234,15.9045,15.9171,42869.7384
2007-06-19 11:00:00,25.27,25.28,25.23,25.23,34831.6624455852,15.9108,15.9171,15.8856,15.8856,34831.6624
2007-06-19 11:05:00,25.24,25.24,25.2,25.21,39594.966711648136,15.8919,15.8919,15.8667,15.873,39594.9667
2007-06-19 11:10:00,25.2,25.21,25.16,25.17,110746.8241859632,15.8667,15.873,15.8415,15.8478,110746.8242
2007-06-19 11:15:00,25.17,25.19,25.13,25.17,100327.09610395056,15.8478,15.8604,15.8226,15.8478,100327.0961
2007-06-19 11:20:00,25.16,25.18,25.15,25.16,49419.28176040294,15.8415,15.8541,15.8352,15.8415,49419.2818
2007-06-19 11:25:00,25.16,25.16,25.11,25.13,64304.607591849606,15.8415,15.8415,15.81,15.8226,64304.6076
2007-06-19 11:30:00,25.13,25.14,25.11,25.12,19053.21706425173,15.8226,15.8289,15.81,15.8163,19053.2171
2007-06-19 11:35:00,25.12,25.15,25.12,25.13,79189.93342329627,15.8163,15.8352,15.8163,15.8226,79189.9334
2007-06-19 11:40:00,25.13,25.15,25.12,25.15,20541.7496473964,15.8226,15.8352,15.8163,15.8352,20541.7496
2007-06-19 11:45:00,25.15,25.18,25.15,25.18,45251.39052759787,15.8352,15.8541,15.8352,15.8541,45251.3905
2007-06-19 11:50:00,25.17,25.19,25.17,25.19,23221.1082970568,15.8478,15.8604,15.8478,15.8604,23221.1083
2007-06-19 11:55:00,25.19,25.19,25.18,25.19,26793.586496604003,15.8604,15.8604,15.8541,15.8604,26793.5865
2007-06-19 12:00:00,25.19,25.25,25.19,25.24,57755.06422601307,15.8604,15.8982,15.8604,15.8919,57755.0642
2007-06-19 12:05:00,25.25,25.27,25.24,25.25,56861.94467612627,15.8982,15.9108,15.8919,15.8982,56861.9447
2007-06-19 12:10:00,25.25,25.29,25.23,25.28,58350.47725927094,15.8982,15.9234,15.8856,15.9171,58350.4773
2007-06-19 12:15:00,25.28,25.28,25.25,25.25,18755.5105476228,15.9171,15.9171,15.8982,15.8982,18755.5105
2007-06-19 12:20:00,25.25,25.28,25.24,25.28,19648.6300975096,15.8982,15.9171,15.8919,15.9171,19648.6301
2007-06-19 12:25:00,25.28,25.31,25.26,25.28,102411.04172035308,15.9171,15.936,15.9045,15.9171,102411.0417
2007-06-19 12:30:00,25.29,25.31,25.27,25.29,114617.00890213934,15.9234,15.936,15.9108,15.9234,114617.0089
2007-06-19 12:35:00,25.29,25.3,25.26,25.28,57159.651192755206,15.9234,15.9297,15.9045,15.9171,57159.6512
2007-06-19 12:40:00,25.29,25.29,25.27,25.27,33045.4233458116,15.9234,15.9234,15.9108,15.9108,33045.4233
2007-06-19 12:45:00,25.27,25.29,25.27,25.28,36320.19502872987,15.9108,15.9234,15.9108,15.9171,36320.195
2007-06-19 12:50:00,25.29,25.3,25.27,25.27,30366.064696151203,15.9234,15.9297,15.9108,15.9108,30366.0647
2007-06-19 12:55:00,25.27,25.3,25.27,25.28,37808.727611874536,15.9108,15.9297,15.9108,15.9171,37808.7276
2007-06-19 13:00:00,25.27,25.27,25.24,25.24,27388.99952986187,15.9108,15.9108,15.8919,15.8919,27388.9995
2007-06-19 13:05:00,25.24,25.26,25.22,25.23,53289.46647657907,15.8919,15.9045,15.8793,15.8856,53289.4665
2007-06-19 13:10:00,25.23,25.25,25.23,25.25,53289.46647657907,15.8856,15.8982,15.8856,15.8982,53289.4665
2007-06-19 13:15:00,25.25,25.29,25.25,25.28,73831.21612397548,15.8982,15.9234,15.8982,15.9171,73831.2161
2007-06-19 13:20:00,25.28,25.29,25.26,25.26,30366.064696151203,15.9171,15.9234,15.9045,15.9045,30366.0647
2007-06-19 13:25:00,25.26,25.26,25.23,25.23,27388.99952986187,15.9045,15.9045,15.8856,15.8856,27388.9995
2007-06-19 13:30:00,25.23,25.29,25.23,25.27,122059.67181786268,15.8856,15.9234,15.8856,15.9108,122059.6718
2007-06-19 13:35:00,25.27,25.27,25.22,25.23,111044.53070259214,15.9108,15.9108,15.8793,15.8856,111044.5307
2007-06-19 13:40:00,25.23,25.27,25.22,25.27,44953.68401096894,15.8856,15.9108,15.8793,15.9108,44953.684
2007-06-19 13:45:00,25.27,25.29,25.26,25.27,33640.83637906947,15.9108,15.9234,15.9045,15.9108,33640.8364
2007-06-19 13:50:00,25.27,25.27,25.25,25.26,29770.65166289333,15.9108,15.9108,15.8982,15.9045,29770.6517
2007-06-19 13:55:00,25.26,25.29,25.26,25.27,40488.08626153494,15.9045,15.9234,15.9045,15.9108,40488.0863
2007-06-19 14:00:00,25.27,25.27,25.23,25.23,24709.64088020147,15.9108,15.9108,15.8856,15.8856,24709.6409
2007-06-19 14:05:00,25.23,25.25,25.22,25.22,46739.92311074254,15.8856,15.8982,15.8793,15.8793,46739.9231
2007-06-19 14:10:00,25.22,25.29,25.22,25.26,73831.21612397548,15.8793,15.9234,15.8793,15.9045,73831.2161
2007-06-19 14:15:00,25.25,25.27,25.24,25.25,31259.184246038003,15.8982,15.9108,15.8919,15.8982,31259.1842
2007-06-19 14:20:00,25.25,25.25,25.22,25.23,29770.65166289333,15.8982,15.8982,15.8793,15.8856,29770.6517
2007-06-19 14:25:00,25.23,25.23,25.21,25.21,44655.97749434,15.8856,15.8856,15.873,15.873,44655.9775
2007-06-19 14:30:00,25.22,25.22,25.18,25.2,52098.64041006334,15.8793,15.8793,15.8541,15.8667,52098.6404
2007-06-19 14:35:00,25.19,25.22,25.18,25.21,38404.1406451324,15.8604,15.8793,15.8541,15.873,38404.1406
2007-06-19 14:40:00,25.21,25.22,25.19,25.2,17862.390997736,15.873,15.8793,15.8604,15.8667,17862.391
2007-06-19 14:45:00,25.2,25.21,25.19,25.2,22923.40178042787,15.8667,15.873,15.8604,15.8667,22923.4018
2007-06-19 14:50:00,25.19,25.2,25.19,25.2,36617.9015453588,15.8604,15.8667,15.8604,15.8667,36617.9015
2007-06-19 14:55:00,25.2,25.22,25.18,25.18,56266.5316428684,15.8667,15.8793,15.8541,15.8541,56266.5316
2007-06-19 15:00:00,25.19,25.22,25.18,25.19,86930.30285564854,15.8604,15.8793,15.8541,15.8604,86930.3029
2007-06-19 15:05:00,25.19,25.23,25.18,25.22,38106.43412850347,15.8604,15.8856,15.8541,15.8793,38106.4341
2007-06-19 15:10:00,25.22,25.23,25.22,25.23,26495.87997997507,15.8793,15.8856,15.8793,15.8856,26495.88
2007-06-19 15:15:00,25.22,25.23,25.22,25.22,35129.36896221414,15.8793,15.8856,15.8793,15.8793,35129.369
2007-06-19 15:20:00,25.23,25.23,25.21,25.23,30663.77121278013,15.8856,15.8856,15.873,15.8856,30663.7712
2007-06-19 15:25:00,25.23,25.23,25.2,25.21,51800.933893434405,15.8856,15.8856,15.8667,15.873,51800.9339
2007-06-19 15:30:00,25.21,25.22,25.2,25.21,48823.86872714507,15.873,15.8793,15.8667,15.873,48823.8687
2007-06-19 15:35:00,25.22,25.26,25.21,25.26,126525.26956729668,15.8793,15.9045,15.873,15.9045,126525.2696
2007-06-19 15:40:00,25.26,25.26,25.24,25.26,61327.54242556027,15.9045,15.9045,15.8919,15.9045,61327.5424
2007-06-19 15:45:00,25.25,25.28,25.25,25.28,38999.55367839027,15.8982,15.9171,15.8982,15.9171,38999.5537
2007-06-19 15:50:00,25.27,25.29,25.27,25.27,38701.84716176134,15.9108,15.9234,15.9108,15.9108,38701.8472
2007-06-19 15:55:00,25.28,25.28,25.26,25.27,79487.63993992521,15.9171,15.9171,15.9045,15.9108,79487.6399
2007-06-20 09:30:00,25.28,25.3,25.24,25.3,51205.52086017654,15.9171,15.9297,15.8919,15.9297,51205.5209
2007-06-20 09:35:00,25.3,25.45,25.28,25.38,71151.85747431507,15.9297,16.0241,15.9171,15.98,71151.8575
2007-06-20 09:40:00,25.38,25.38,25.31,25.31,25900.466946717203,15.98,15.98,15.936,15.936,25900.4669
2007-06-20 09:45:00,25.31,25.31,25.26,25.27,69365.61837454147,15.936,15.936,15.9045,15.9108,69365.6184
2007-06-20 09:50:00,25.25,25.27,25.23,25.23,36617.9015453588,15.8982,15.9108,15.8856,15.8856,36617.9015
2007-06-20 09:55:00,25.23,25.26,25.19,25.2,37511.0210952456,15.8856,15.9045,15.8604,15.8667,37511.0211
2007-06-20 10:00:00,25.2,25.22,25.14,25.17,61625.2489421892,15.8667,15.8793,15.8289,15.8478,61625.2489
2007-06-20 10:05:00,25.17,25.19,25.15,25.19,191722.9967090331,15.8478,15.8604,15.8352,15.8604,191722.9967
2007-06-20 10:10:00,25.19,25.19,25.15,25.19,181600.97514364927,15.8604,15.8604,15.8352,15.8604,181600.9751
2007-06-20 10:15:00,25.18,25.24,25.18,25.22,55373.412092981605,15.8541,15.8919,15.8541,15.8793,55373.4121
2007-06-20 10:20:00,25.22,25.22,25.2,25.2,16373.858414591336,15.8793,15.8793,15.8667,15.8667,16373.8584
2007-06-20 10:25:00,25.2,25.21,25.17,25.21,25900.466946717203,15.8667,15.873,15.8478,15.873,25900.4669
2007-06-20 10:30:00,25.21,25.29,25.21,25.29,70258.73792442828,15.873,15.9234,15.873,15.9234,70258.7379
2007-06-20 10:35:00,25.29,25.3,25.25,25.27,47633.04266062934,15.9234,15.9297,15.8982,15.9108,47633.0427
2007-06-20 10:40:00,25.27,25.3,25.26,25.3,25900.466946717203,15.9108,15.9297,15.9045,15.9297,25900.4669
2007-06-20 10:45:00,25.29,25.32,25.28,25.32,36915.60806198774,15.9234,15.9423,15.9171,15.9423,36915.6081
2007-06-20 10:50:00,25.32,25.33,25.3,25.3,46739.92311074254,15.9423,15.9486,15.9297,15.9297,46739.9231
2007-06-20 10:55:00,25.3,25.32,25.29,25.32,29770.65166289333,15.9297,15.9423,15.9234,15.9423,29770.6517
2007-06-20 11:00:00,25.31,25.32,25.3,25.32,28282.11907974867,15.936,15.9423,15.9297,15.9423,28282.1191
2007-06-20 11:05:00,25.32,25.33,25.31,25.33,30663.77121278013,15.9423,15.9486,15.936,15.9486,30663.7712
2007-06-20 11:10:00,25.33,25.33,25.27,25.28,50907.8143435476,15.9486,15.9486,15.9108,15.9171,50907.8143
2007-06-20 11:15:00,25.29,25.3,25.28,25.28,55671.11860961054,15.9234,15.9297,15.9171,15.9171,55671.1186
2007-06-20 11:20:00,25.29,25.33,25.28,25.32,62220.661975447074,15.9234,15.9486,15.9171,15.9423,62220.662
2007-06-20 11:25:00,25.31,25.34,25.28,25.34,42869.7383945664,15.936,15.9549,15.9171,15.9549,42869.7384
2007-06-20 11:30:00,25.34,25.34,25.28,25.28,40785.79277816387,15.9549,15.9549,15.9171,15.9171,40785.7928
2007-06-20 11:35:00,25.29,25.29,25.24,25.25,58945.890292528806,15.9234,15.9234,15.8919,15.8982,58945.8903
2007-06-20 11:40:00,25.25,25.26,25.24,25.25,37808.727611874536,15.8982,15.9045,15.8919,15.8982,37808.7276
2007-06-20 11:45:00,25.25,25.26,25.24,25.25,27686.706046490803,15.8982,15.9045,15.8919,15.8982,27686.706
2007-06-20 11:50:00,25.25,25.26,25.23,25.26,50610.10782691867,15.8982,15.9045,15.8856,15.9045,50610.1078
2007-06-20 11:55:00,25.26,25.26,25.21,25.24,29472.945146264403,15.9045,15.9045,15.873,15.8919,29472.9451
2007-06-20 12:00:00,25.25,25.25,25.21,25.21,35724.781995472,15.8982,15.8982,15.873,15.873,35724.782
2007-06-20 12:05:00,25.21,25.24,25.19,25.23,41381.205811421736,15.873,15.8919,15.8604,15.8856,41381.2058
2007-06-20 12:10:00,25.23,25.25,25.23,25.25,119678.0196848312,15.8856,15.8982,15.8856,15.8982,119678.0197
2007-06-20 12:15:00,25.25,25.28,25.25,25.26,17266.977964478134,15.8982,15.9171,15.8982,15.9045,17266.978
2007-06-20 12:20:00,25.26,25.28,25.26,25.27,21434.8691972832,15.9045,15.9171,15.9045,15.9108,21434.8692
2007-06-20 12:25:00,25.27,25.28,25.26,25.28,9526.608532125869,15.9108,15.9171,15.9045,15.9171,9526.6085
2007-06-20 12:30:00,25.29,25.32,25.28,25.32,17266.977964478134,15.9234,15.9423,15.9171,15.9423,17266.978
2007-06-20 12:35:00,25.32,25.33,25.32,25.33,33045.4233458116,15.9423,15.9486,15.9423,15.9486,33045.4233
2007-06-20 12:40:00,25.32,25.34,25.32,25.34,27984.41256311973,15.9423,15.9549,15.9423,15.9549,27984.4126
2007-06-20 12:45:00,25.34,25.38,25.34,25.37,34831.6624455852,15.9549,15.98,15.9549,15.9737,34831.6624
2007-06-20 12:50:00,25.37,25.38,25.33,25.34,32747.71682918267,15.9737,15.98,15.9486,15.9549,32747.7168
2007-06-20 12:55:00,25.34,25.34,25.33,25.33,13099.086731673067,15.9549,15.9549,15.9486,15.9486,13099.0867
2007-06-20 13:00:00,25.34,25.35,25.33,25.35,18160.09751436493,15.9549,15.9612,15.9486,15.9612,18160.0975
2007-06-20 13:05:00,25.35,25.36,25.3,25.3,25900.466946717203,15.9612,15.9674,15.9297,15.9297,25900.4669
2007-06-20 13:10:00,25.3,25.31,25.23,25.23,44358.27097771107,15.9297,15.936,15.8856,15.8856,44358.271
2007-06-20 13:15:00,25.24,25.26,25.24,25.25,16969.2714478492,15.8919,15.9045,15.8919,15.8982,16969.2714
2007-06-20 13:20:00,25.25,25.27,25.21,25.23,21137.16268065427,15.8982,15.9108,15.873,15.8856,21137.1627
2007-06-20 13:25:00,25.23,25.24,25.22,25.23,14587.619314817735,15.8856,15.8919,15.8793,15.8856,14587.6193
2007-06-20 13:30:00,25.24,25.26,25.24,25.25,15480.738864704535,15.8919,15.9045,15.8919,15.8982,15480.7389
2007-06-20 13:35:00,25.24,25.25,25.22,25.22,30366.064696151203,15.8919,15.8982,15.8793,15.8793,30366.0647
2007-06-20 13:40:00,25.22,25.23,25.2,25.23,27686.706046490803,15.8793,15.8856,15.8667,15.8856,27686.706
2007-06-20 13:45:00,25.23,25.26,25.22,25.26,16671.56493122027,15.8856,15.9045,15.8793,15.9045,16671.5649
2007-06-20 13:50:00,25.26,25.26,25.24,25.24,14289.9127981888,15.9045,15.9045,15.8919,15.8919,14289.9128
2007-06-20 13:55:00,25.24,25.27,25.21,25.25,19648.6300975096,15.8919,15.9108,15.873,15.8982,19648.6301
2007-06-20 14:00:00,25.25,25.25,25.23,25.25,19946.33661413853,15.8982,15.8982,15.8856,15.8982,19946.3366
2007-06-20 14:05:00,25.25,25.28,25.24,25.28,33938.5428956984,15.8982,15.9171,15.8919,15.9171,33938.5429
2007-06-20 14:10:00,25.29,25.29,25.23,25.24,52396.34692669227,15.9234,15.9234,15.8856,15.8919,52396.3469
2007-06-20 14:15:00,25.24,25.24,25.21,25.22,63411.4880419628,15.8919,15.8919,15.873,15.8793,63411.488
2007-06-20 14:20:00,25.22,25.22,25.15,25.19,47633.04266062934,15.8793,15.8793,15.8352,15.8604,47633.0427
2007-06-20 14:25:00,25.19,25.19,25.14,25.18,26793.586496604003,15.8604,15.8604,15.8289,15.8541,26793.5865
2007-06-20 14:30:00,25.18,25.2,25.18,25.19,18457.80403099387,15.8541,15.8667,15.8541,15.8604,18457.804
2007-06-20 14:35:00,25.19,25.19,25.11,25.13,59243.59680915774,15.8604,15.8604,15.81,15.8226,59243.5968
2007-06-20 14:40:00,25.13,25.16,25.12,25.15,36022.488512100936,15.8226,15.8415,15.8163,15.8352,36022.4885
2007-06-20 14:45:00,25.15,25.2,25.14,25.18,36617.9015453588,15.8352,15.8667,15.8289,15.8541,36617.9015
2007-06-20 14:50:00,25.19,25.2,25.17,25.2,23221.1082970568,15.8604,15.8667,15.8478,15.8667,23221.1083
2007-06-20 14:55:00,25.19,25.2,25.16,25.17,43762.8579444532,15.8604,15.8667,15.8415,15.8478,43762.8579
2007-06-20 15:00:00,25.18,25.18,25.09,25.1,373026.2653360535,15.8541,15.8541,15.7974,15.8037,373026.2653
2007-06-20 15:05:00,25.09,25.12,25.08,25.11,81273.8790396988,15.7974,15.8163,15.7912,15.81,81273.879
2007-06-20 15:10:00,25.11,25.11,25.09,25.1,34236.249412327335,15.81,15.81,15.7974,15.8037,34236.2494
2007-06-20 15:15:00,25.1,25.11,25.08,25.1,57755.06422601307,15.8037,15.81,15.7912,15.8037,57755.0642
2007-06-20 15:20:00,25.09,25.1,25.06,25.06,50907.8143435476,15.7974,15.8037,15.7786,15.7786,50907.8143
2007-06-20 15:25:00,25.06,25.11,25.06,25.08,76212.86825700694,15.7786,15.81,15.7786,15.7912,76212.8683
2007-06-20 15:30:00,25.08,25.09,25.04,25.06,67281.67275813894,15.7912,15.7974,15.766,15.7786,67281.6728
2007-06-20 15:35:00,25.06,25.08,25.02,25.05,92884.4331882272,15.7786,15.7912,15.7534,15.7723,92884.4332
2007-06-20 15:40:00,25.05,25.09,25.02,25.07,77701.4008401516,15.7723,15.7974,15.7534,15.7849,77701.4008
2007-06-20 15:45:00,25.07,25.08,24.99,24.99,90205.0745385668,15.7849,15.7912,15.7345,15.7345,90205.0745
2007-06-20 15:50:00,24.99,25.02,24.98,24.99,110151.41115270536,15.7345,15.7534,15.7282,15.7345,110151.4112
2007-06-20 15:55:00,25.0,25.01,24.98,24.99,130990.86731673068,15.7408,15.7471,15.7282,15.7345,130990.8673
2007-06-21 09:30:00,25.01,25.01,24.92,24.92,36617.9015453588,15.7471,15.7471,15.6904,15.6904,36617.9015
2007-06-21 09:35:00,24.92,25.0,24.89,24.99,64602.31410847854,15.6904,15.7408,15.6715,15.7345,64602.3141
2007-06-21 09:40:00,24.99,25.04,24.98,25.02,69663.3248911704,15.7345,15.766,15.7282,15.7534,69663.3249
2007-06-21 09:45:00,25.04,25.06,25.02,25.06,52991.75995995014,15.766,15.7786,15.7534,15.7786,52991.76
2007-06-21 09:50:00,25.06,25.1,25.06,25.06,63709.19455859174,15.7786,15.8037,15.7786,15.7786,63709.1946
2007-06-21 09:55:00,25.06,25.06,24.99,25.01,109555.99811944748,15.7786,15.7786,15.7345,15.7471,109555.9981
2007-06-21 10:00:00,25.0,25.03,24.99,25.01,92289.02015496934,15.7408,15.7597,15.7345,15.7471,92289.0202
2007-06-21 10:05:00,25.01,25.04,24.99,25.04,166417.94279557373,15.7471,15.766,15.7345,15.766,166417.9428
2007-06-21 10:10:00,25.04,25.06,25.01,25.03,58945.890292528806,15.766,15.7786,15.7471,15.7597,58945.8903
2007-06-21 10:15:00,25.03,25.09,25.01,25.09,62220.661975447074,15.7597,15.7974,15.7471,15.7974,62220.662
2007-06-21 10:20:00,25.09,25.11,25.06,25.09,58648.18377589987,15.7974,15.81,15.7786,15.7974,58648.1838
2007-06-21 10:25:00,25.08,25.12,25.08,25.09,34831.6624455852,15.7912,15.8163,15.7912,15.7974,34831.6624
2007-06-21 10:30:00,25.07,25.08,25.0,25.02,60136.71635904454,15.7849,15.7912,15.7408,15.7534,60136.7164
2007-06-21 10:35:00,25.03,25.06,25.02,25.04,34236.249412327335,15.7597,15.7786,15.7534,15.766,34236.2494
2007-06-21 10:40:00,25.04,25.12,25.03,25.06,68770.20534128361,15.766,15.8163,15.7597,15.7786,68770.2053
2007-06-21 10:45:00,25.05,25.09,25.04,25.09,52098.64041006334,15.7723,15.7974,15.766,15.7974,52098.6404
2007-06-21 10:50:00,25.09,25.17,25.09,25.13,83655.53117273028,15.7974,15.8478,15.7974,15.8226,83655.5312
2007-06-21 10:55:00,25.13,25.14,25.08,25.12,58052.770742642,15.8226,15.8289,15.7912,15.8163,58052.7707
2007-06-21 11:00:00,25.12,25.15,25.08,25.08,545696.0449808348,15.8163,15.8352,15.7912,15.7912,545696.045
2007-06-21 11:05:00,25.08,25.09,25.05,25.05,43465.15142782427,15.7912,15.7974,15.7723,15.7723,43465.1514
2007-06-21 11:10:00,25.05,25.1,25.05,25.06,47930.74917725827,15.7723,15.8037,15.7723,15.7786,47930.7492
2007-06-21 11:15:00,25.07,25.12,25.05,25.11,36022.488512100936,15.7849,15.8163,15.7723,15.81,36022.4885
2007-06-21 11:20:00,25.11,25.14,25.1,25.12,53884.87950983694,15.81,15.8289,15.8037,15.8163,53884.8795
2007-06-21 11:25:00,25.11,25.14,25.11,25.13,34533.95592895627,15.81,15.8289,15.81,15.8226,34533.9559
2007-06-21 11:30:00,25.13,25.14,25.11,25.11,23221.1082970568,15.8226,15.8289,15.81,15.81,23221.1083
2007-06-21 11:35:00,25.12,25.13,25.09,25.1,57159.651192755206,15.8163,15.8226,15.7974,15.8037,57159.6512
2007-06-21 11:40:00,25.09,25.11,25.09,25.11,40488.08626153494,15.7974,15.81,15.7974,15.81,40488.0863
2007-06-21 11:45:00,25.11,25.13,25.11,25.12,23221.1082970568,15.81,15.8226,15.81,15.8163,23221.1083
2007-06-21 11:50:00,25.11,25.11,25.06,25.06,29472.945146264403,15.81,15.81,15.7786,15.7786,29472.9451
2007-06-21 11:55:00,25.07,25.1,25.06,25.1,12205.967181786267,15.7849,15.8037,15.7786,15.8037,12205.9672
2007-06-21 12:00:00,25.09,25.13,25.09,25.12,51503.22737680547,15.7974,15.8226,15.7974,15.8163,51503.2274
2007-06-21 12:05:00,25.12,25.13,25.11,25.12,30366.064696151203,15.8163,15.8226,15.81,15.8163,30366.0647
2007-06-21 12:10:00,25.12,25.13,25.11,25.12,44655.97749434,15.8163,15.8226,15.81,15.8163,44655.9775
2007-06-21 12:15:00,25.11,25.11,25.09,25.09,139028.9432657119,15.81,15.81,15.7974,15.7974,139028.9433
2007-06-21 12:20:00,25.09,25.11,25.06,25.08,69663.3248911704,15.7974,15.81,15.7786,15.7912,69663.3249
2007-06-21 12:25:00,25.08,25.09,25.06,25.09,29770.65166289333,15.7912,15.7974,15.7786,15.7974,29770.6517
2007-06-21 12:30:00,25.09,25.09,25.06,25.08,53289.46647657907,15.7974,15.7974,15.7786,15.7912,53289.4665
2007-06-21 12:35:00,25.08,25.09,25.05,25.09,53884.87950983694,15.7912,15.7974,15.7723,15.7974,53884.8795
2007-06-21 12:40:00,25.09,25.13,25.08,25.13,30366.064696151203,15.7974,15.8226,15.7912,15.8226,30366.0647
2007-06-21 12:45:00,25.13,25.14,25.11,25.12,20541.7496473964,15.8226,15.8289,15.81,15.8163,20541.7496
2007-06-21 12:50:00,25.12,25.13,25.08,25.08,18457.80403099387,15.8163,15.8226,15.7912,15.7912,18457.804
2007-06-21 12:55:00,25.08,25.1,25.08,25.08,22625.69526379893,15.7912,15.8037,15.7912,15.7912,22625.6953
2007-06-21 13:00:00,25.09,25.14,25.09,25.13,38404.1406451324,15.7974,15.8289,15.7974,15.8226,38404.1406
2007-06-21 13:05:00,25.13,25.18,25.12,25.18,109258.29160281854,15.8226,15.8541,15.8163,15.8541,109258.2916
2007-06-21 13:10:00,25.18,25.22,25.18,25.21,58350.47725927094,15.8541,15.8793,15.8541,15.873,58350.4773
2007-06-21 13:15:00,25.21,25.27,25.21,25.24,79785.34645655414,15.873,15.9108,15.873,15.8919,79785.3465
2007-06-21 13:20:00,25.24,25.24,25.21,25.22,57755.06422601307,15.8919,15.8919,15.873,15.8793,57755.0642
2007-06-21 13:25:00,25.22,25.28,25.22,25.26,63411.4880419628,15.8793,15.9171,15.8793,15.9045,63411.488
2007-06-21 13:30:00,25.27,25.3,25.25,25.25,43762.8579444532,15.9108,15.9297,15.8982,15.8982,43762.8579
2007-06-21 13:35:00,25.26,25.28,25.25,25.25,44358.27097771107,15.9045,15.9171,15.8982,15.8982,44358.271
2007-06-21 13:40:00,25.25,25.27,25.24,25.26,43465.15142782427,15.8982,15.9108,15.8919,15.9045,43465.1514
2007-06-21 13:45:00,25.26,25.27,25.25,25.25,39892.67322827707,15.9045,15.9108,15.8982,15.8982,39892.6732
2007-06-21 13:50:00,25.25,25.27,25.24,25.26,47037.62962737147,15.8982,15.9108,15.8919,15.9045,47037.6296
2007-06-21 13:55:00,25.26,25.26,25.25,25.26,28282.11907974867,15.9045,15.9045,15.8982,15.9045,28282.1191
2007-06-21 14:00:00,25.26,25.27,25.23,25.23,54182.58602646587,15.9045,15.9108,15.8856,15.8856,54182.586
2007-06-21 14:05:00,25.23,25.26,25.23,25.25,38404.1406451324,15.8856,15.9045,15.8856,15.8982,38404.1406
2007-06-21 14:10:00,25.25,25.25,25.23,25.23,23518.81481368573,15.8982,15.8982,15.8856,15.8856,23518.8148
2007-06-21 14:15:00,25.23,25.26,25.23,25.26,26198.17346334613,15.8856,15.9045,15.8856,15.9045,26198.1735
2007-06-21 14:20:00,25.26,25.26,25.25,25.25,6847.249882465468,15.9045,15.9045,15.8982,15.8982,6847.2499
2007-06-21 14:25:00,25.24,25.24,25.21,25.22,16373.858414591336,15.8919,15.8919,15.873,15.8793,16373.8584
2007-06-21 14:30:00,25.22,25.22,25.19,25.22,66686.25972488108,15.8793,15.8793,15.8604,15.8793,66686.2597
2007-06-21 14:35:00,25.21,25.25,25.2,25.2,63113.78152533387,15.873,15.8982,15.8667,15.8667,63113.7815
2007-06-21 14:40:00,25.2,25.24,25.19,25.23,42274.32536130854,15.8667,15.8919,15.8604,15.8856,42274.3254
2007-06-21 14:45:00,25.23,25.23,25.17,25.17,33640.83637906947,15.8856,15.8856,15.8478,15.8478,33640.8364
2007-06-21 14:50:00,25.18,25.24,25.17,25.21,28282.11907974867,15.8541,15.8919,15.8478,15.873,28282.1191
2007-06-21 14:55:00,25.21,25.25,25.21,25.22,16969.2714478492,15.873,15.8982,15.873,15.8793,16969.2714
2007-06-21 15:00:00,25.22,25.26,25.22,25.24,27984.41256311973,15.8793,15.9045,15.8793,15.8919,27984.4126
2007-06-21 15:05:00,25.25,25.25,25.21,25.22,34831.6624455852,15.8982,15.8982,15.873,15.8793,34831.6624
2007-06-21 15:10:00,25.23,25.25,25.19,25.22,70556.4444410572,15.8856,15.8982,15.8604,15.8793,70556.4444
2007-06-21 15:15:00,25.22,25.26,25.22,25.22,55075.70557635267,15.8793,15.9045,15.8793,15.8793,55075.7056
2007-06-21 15:20:00,25.22,25.26,25.22,25.25,51800.933893434405,15.8793,15.9045,15.8793,15.8982,51800.9339
2007-06-21 15:25:00,25.24,25.26,25.23,25.23,35427.07547884307,15.8919,15.9045,15.8856,15.8856,35427.0755
2007-06-21 15:30:00,25.23,25.27,25.23,25.24,76808.2812902648,15.8856,15.9108,15.8856,15.8919,76808.2813
2007-06-21 15:35:00,25.25,25.28,25.23,25.25,84250.94420598814,15.8982,15.9171,15.8856,15.8982,84250.9442
2007-06-21 15:40:00,25.25,25.26,25.24,25.24,61029.83590893134,15.8982,15.9045,15.8919,15.8919,61029.8359
2007-06-21 15:45:00,25.24,25.24,25.22,25.22,34831.6624455852,15.8919,15.8919,15.8793,15.8793,34831.6624
2007-06-21 15:50:00,25.22,25.25,25.21,25.23,91693.60712171148,15.8793,15.8982,15.873,15.8856,91693.6071
2007-06-21 15:55:00,25.22,25.26,25.22,25.26,116998.6610351708,15.8793,15.9045,15.8793,15.9045,116998.661
2007-06-22 09:30:00,25.19,25.2,25.1,25.1,46739.92311074254,15.8604,15.8667,15.8037,15.8037,46739.9231
2007-06-22 09:35:00,25.08,25.12,25.08,25.12,4167.891232805067,15.7912,15.8163,15.7912,15.8163,4167.8912
2007-06-22 09:40:00,25.14,25.15,25.11,25.13,41976.6188446796,15.8289,15.8352,15.81,15.8226,41976.6188
2007-06-22 09:45:00,25.12,25.13,25.08,25.12,52098.64041006334,15.8163,15.8226,15.7912,15.8163,52098.6404
2007-06-22 09:50:00,25.12,25.17,25.11,25.11,47037.62962737147,15.8163,15.8478,15.81,15.81,47037.6296
2007-06-22 09:55:00,25.11,25.14,25.1,25.12,33045.4233458116,15.81,15.8289,15.8037,15.8163,33045.4233
2007-06-22 10:00:00,25.12,25.12,25.02,25.03,100029.3895873216,15.8163,15.8163,15.7534,15.7597,100029.3896
2007-06-22 10:05:00,25.03,25.16,25.0,25.16,213753.2789395741,15.7597,15.8415,15.7408,15.8415,213753.2789
2007-06-22 10:10:00,25.15,25.17,25.1,25.17,33343.12986244054,15.8352,15.8478,15.8037,15.8478,33343.1299
2007-06-22 10:15:00,25.17,25.21,25.16,25.2,33045.4233458116,15.8478,15.873,15.8415,15.8667,33045.4233
2007-06-22 10:20:00,25.2,25.24,25.2,25.22,18457.80403099387,15.8667,15.8919,15.8667,15.8793,18457.804
2007-06-22 10:25:00,25.22,25.22,25.15,25.16,45251.39052759787,15.8793,15.8793,15.8352,15.8415,45251.3905
2007-06-22 10:30:00,25.17,25.26,25.13,25.21,144685.36708166162,15.8478,15.9045,15.8226,15.873,144685.3671
2007-06-22 10:35:00,25.2,25.22,25.18,25.2,12801.380215044135,15.8667,15.8793,15.8541,15.8667,12801.3802
2007-06-22 10:40:00,25.22,25.24,25.2,25.21,29472.945146264403,15.8793,15.8919,15.8667,15.873,29472.9451
2007-06-22 10:45:00,25.22,25.26,25.22,25.24,10717.4345986416,15.8793,15.9045,15.8793,15.8919,10717.4346
2007-06-22 10:50:00,25.24,25.26,25.22,25.25,15480.738864704535,15.8919,15.9045,15.8793,15.8982,15480.7389
2007-06-22 10:55:00,25.26,25.28,25.23,25.23,21434.8691972832,15.9045,15.9171,15.8856,15.8856,21434.8692
2007-06-22 11:00:00,25.23,25.25,25.21,25.21,13396.793248302,15.8856,15.8982,15.873,15.873,13396.7932
2007-06-22 11:05:00,25.21,25.22,25.2,25.21,16671.56493122027,15.873,15.8793,15.8667,15.873,16671.5649
2007-06-22 11:10:00,25.21,25.25,25.2,25.22,27984.41256311973,15.873,15.8982,15.8667,15.8793,27984.4126
2007-06-22 11:15:00,25.23,25.24,25.18,25.22,44060.56446108214,15.8856,15.8919,15.8541,15.8793,44060.5645
2007-06-22 11:20:00,25.22,25.23,25.2,25.22,32747.71682918267,15.8793,15.8856,15.8667,15.8793,32747.7168
2007-06-22 11:25:00,25.21,25.25,25.21,25.23,13099.086731673067,15.873,15.8982,15.873,15.8856,13099.0867
2007-06-22 11:30:00,25.23,25.25,25.23,25.25,8038.075948981201,15.8856,15.8982,15.8856,15.8982,8038.0759
2007-06-22 11:35:00,25.25,25.26,25.22,25.22,12205.967181786267,15.8982,15.9045,15.8793,15.8793,12205.9672
2007-06-22 11:40:00,25.22,25.22,25.17,25.18,23816.52133031467,15.8793,15.8793,15.8478,15.8541,23816.5213
2007-06-22 11:45:00,25.17,25.18,25.13,25.15,22327.98874717,15.8478,15.8541,15.8226,15.8352,22327.9887
2007-06-22 11:50:00,25.16,25.17,25.14,25.15,16076.151897962402,15.8415,15.8478,15.8289,15.8352,16076.1519
2007-06-22 11:55:00,25.15,25.18,25.15,25.18,5656.423815949734,15.8352,15.8541,15.8352,15.8541,5656.4238
2007-06-22 12:00:00,25.18,25.19,25.17,25.19,7740.369432352268,15.8541,15.8604,15.8478,15.8604,7740.3694
2007-06-22 12:05:00,25.19,25.19,25.14,25.15,13992.206281559867,15.8604,15.8604,15.8289,15.8352,13992.2063
2007-06-22 12:10:00,25.13,25.14,25.1,25.1,17862.390997736,15.8226,15.8289,15.8037,15.8037,17862.391
2007-06-22 12:15:00,25.09,25.11,25.05,25.08,23816.52133031467,15.7974,15.81,15.7723,15.7912,23816.5213
2007-06-22 12:20:00,25.07,25.08,25.03,25.04,34831.6624455852,15.7849,15.7912,15.7597,15.766,34831.6624
2007-06-22 12:25:00,25.05,25.05,24.97,24.98,83953.2376893592,15.7723,15.7723,15.7219,15.7282,83953.2377
2007-06-22 12:30:00,24.98,25.02,24.97,25.02,153616.5625805296,15.7282,15.7534,15.7219,15.7534,153616.5626
2007-06-22 12:35:00,25.03,25.05,25.01,25.04,34533.95592895627,15.7597,15.7723,15.7471,15.766,34533.9559
2007-06-22 12:40:00,25.04,25.05,25.02,25.03,23816.52133031467,15.766,15.7723,15.7534,15.7597,23816.5213
2007-06-22 12:45:00,25.03,25.04,24.98,25.04,25305.05391345933,15.7597,15.766,15.7282,15.766,25305.0539
2007-06-22 12:50:00,25.03,25.05,25.0,25.0,22923.40178042787,15.7597,15.7723,15.7408,15.7408,22923.4018
2007-06-22 12:55:00,25.01,25.04,24.99,25.03,13099.086731673067,15.7471,15.766,15.7345,15.7597,13099.0867
2007-06-22 13:00:00,25.02,25.02,24.96,25.0,23518.81481368573,15.7534,15.7534,15.7156,15.7408,23518.8148
2007-06-22 13:05:00,24.99,24.99,24.94,24.97,42869.7383945664,15.7345,15.7345,15.703,15.7219,42869.7384
2007-06-22 13:10:00,24.98,25.0,24.96,24.96,43762.8579444532,15.7282,15.7408,15.7156,15.7156,43762.8579
2007-06-22 13:15:00,24.96,25.0,24.95,24.99,21732.57571391213,15.7156,15.7408,15.7093,15.7345,21732.5757
2007-06-22 13:20:00,24.98,25.03,24.97,25.01,52694.0534433212,15.7282,15.7597,15.7219,15.7471,52694.0534
2007-06-22 13:25:00,25.02,25.05,25.01,25.03,30663.77121278013,15.7534,15.7723,15.7471,15.7597,30663.7712
2007-06-22 13:30:00,25.03,25.06,25.02,25.06,29175.23862963547,15.7597,15.7786,15.7534,15.7786,29175.2386
2007-06-22 13:35:00,25.05,25.09,25.05,25.09,11312.847631899467,15.7723,15.7974,15.7723,15.7974,11312.8476
2007-06-22 13:40:00,25.09,25.11,25.05,25.05,23518.81481368573,15.7974,15.81,15.7723,15.7723,23518.8148
2007-06-22 13:45:00,25.05,25.05,25.04,25.04,17266.977964478134,15.7723,15.7723,15.766,15.766,17266.978
2007-06-22 13:50:00,25.04,25.05,25.01,25.01,36022.488512100936,15.766,15.7723,15.7471,15.7471,36022.4885
2007-06-22 13:55:00,25.01,25.06,25.01,25.06,28282.11907974867,15.7471,15.7786,15.7471,15.7786,28282.1191
2007-06-22 14:00:00,25.06,25.06,24.99,25.01,29175.23862963547,15.7786,15.7786,15.7345,15.7471,29175.2386
2007-06-22 14:05:00,25.01,25.02,24.97,25.01,40190.379744906,15.7471,15.7534,15.7219,15.7471,40190.3797
2007-06-22 14:10:00,25.01,25.06,25.01,25.05,19350.92358088067,15.7471,15.7786,15.7471,15.7723,19350.9236
2007-06-22 14:15:00,25.06,25.06,25.03,25.06,39892.67322827707,15.7786,15.7786,15.7597,15.7786,39892.6732
2007-06-22 14:20:00,25.05,25.05,25.0,25.02,30068.35817952227,15.7723,15.7723,15.7408,15.7534,30068.3582
2007-06-22 14:25:00,25.02,25.09,25.02,25.09,25305.05391345933,15.7534,15.7974,15.7534,15.7974,25305.0539
2007-06-22 14:30:00,25.08,25.1,25.01,25.02,50312.40131028974,15.7912,15.8037,15.7471,15.7534,50312.4013
2007-06-22 14:35:00,25.03,25.08,25.03,25.05,27091.29301323293,15.7597,15.7912,15.7597,15.7723,27091.293
2007-06-22 14:40:00,25.05,25.08,25.04,25.06,16671.56493122027,15.7723,15.7912,15.766,15.7786,16671.5649
2007-06-22 14:45:00,25.06,25.08,25.06,25.07,11015.141115270537,15.7786,15.7912,15.7786,15.7849,11015.1411
2007-06-22 14:50:00,25.07,25.1,25.07,25.08,9228.902015496937,15.7849,15.8037,15.7849,15.7912,9228.902
2007-06-22 14:55:00,25.07,25.07,25.04,25.06,11610.5541485284,15.7849,15.7849,15.766,15.7786,11610.5541
2007-06-22 15:00:00,25.06,25.08,25.01,25.02,53289.46647657907,15.7786,15.7912,15.7471,15.7534,53289.4665
2007-06-22 15:05:00,25.02,25.04,25.01,25.02,51800.933893434405,15.7534,15.766,15.7471,15.7534,51800.9339
2007-06-22 15:10:00,25.02,25.03,24.99,24.99,69067.91185791254,15.7534,15.7597,15.7345,15.7345,69067.9119
2007-06-22 15:15:00,24.99,25.01,24.98,24.98,70258.73792442828,15.7345,15.7471,15.7282,15.7282,70258.7379
2007-06-22 15:20:00,24.99,25.02,24.99,24.99,89014.24847205107,15.7345,15.7534,15.7345,15.7345,89014.2485
2007-06-22 15:25:00,24.99,25.0,24.93,24.93,114021.59586888149,15.7345,15.7408,15.6967,15.6967,114021.5959
2007-06-22 15:30:00,24.93,24.98,24.92,24.98,123250.4978843784,15.6967,15.7282,15.6904,15.7282,123250.4979
2007-06-22 15:35:00,24.98,24.99,24.92,24.94,108662.87856956068,15.7282,15.7345,15.6904,15.703,108662.8786
2007-06-22 15:40:00,24.95,24.95,24.86,24.9,154807.38864704536,15.7093,15.7093,15.6526,15.6778,154807.3886
2007-06-22 15:45:00,24.89,24.92,24.88,24.92,105983.51991990028,15.6715,15.6904,15.6652,15.6904,105983.5199
2007-06-22 15:50:00,24.92,24.94,24.91,24.92,83953.2376893592,15.6904,15.703,15.6841,15.6904,83953.2377
2007-06-22 15:55:00,24.92,24.94,24.89,24.9,145280.78011491947,15.6904,15.703,15.6715,15.6778,145280.7801
2007-06-25 09:30:00,24.89,24.97,24.86,24.94,180707.8555937625,15.6715,15.7219,15.6526,15.703,180707.8556
2007-06-25 09:35:00,24.97,24.97,24.86,24.87,26793.586496604003,15.7219,15.7219,15.6526,15.6589,26793.5865
2007-06-25 09:40:00,24.87,24.88,24.73,24.76,71449.563990944,15.6589,15.6652,15.5708,15.5897,71449.564
2007-06-25 09:45:00,24.76,24.8,24.76,24.79,48228.455693887205,15.5897,15.6149,15.5897,15.6086,48228.4557
2007-06-25 09:50:00,24.79,24.88,24.79,24.87,73235.8030907176,15.6086,15.6652,15.6086,15.6589,73235.8031
2007-06-25 09:55:00,24.87,24.98,24.87,24.97,64900.02062510747,15.6589,15.7282,15.6589,15.7219,64900.0206
2007-06-25 10:00:00,24.97,25.03,24.97,24.98,37511.0210952456,15.7219,15.7597,15.7219,15.7282,37511.0211
2007-06-25 10:05:00,24.98,24.99,24.92,24.93,33045.4233458116,15.7282,15.7345,15.6904,15.6967,33045.4233
2007-06-25 10:10:00,24.93,24.95,24.91,24.93,66983.96624151,15.6967,15.7093,15.6841,15.6967,66983.9662
2007-06-25 10:15:00,24.93,25.01,24.92,25.0,56564.23815949734,15.6967,15.7471,15.6904,15.7408,56564.2382
2007-06-25 10:20:00,25.0,25.04,25.0,25.01,36320.19502872987,15.7408,15.766,15.7408,15.7471,36320.195
2007-06-25 10:25:00,25.01,25.02,24.99,25.02,35427.07547884307,15.7471,15.7534,15.7345,15.7534,35427.0755
2007-06-25 10:30:00,25.01,25.08,25.01,25.02,49716.98827703187,15.7471,15.7912,15.7471,15.7534,49716.9883
2007-06-25 10:35:00,25.01,25.02,24.93,24.93,39297.2601950192,15.7471,15.7534,15.6967,15.6967,39297.2602
2007-06-25 10:40:00,24.94,24.96,24.91,24.94,43762.8579444532,15.703,15.7156,15.6841,15.703,43762.8579
2007-06-25 10:45:00,24.94,24.99,24.93,24.93,34831.6624455852,15.703,15.7345,15.6967,15.6967,34831.6624
2007-06-25 10:50:00,24.95,24.99,24.94,24.97,96159.20487114548,15.7093,15.7345,15.703,15.7219,96159.2049
2007-06-25 10:55:00,24.97,25.03,24.97,25.02,61029.83590893134,15.7219,15.7597,15.7219,15.7534,61029.8359
2007-06-25 11:00:00,25.03,25.07,25.02,25.03,22923.40178042787,15.7597,15.7849,15.7534,15.7597,22923.4018
2007-06-25 11:05:00,25.03,25.07,25.03,25.04,14587.619314817735,15.7597,15.7849,15.7597,15.766,14587.6193
2007-06-25 11:10:00,25.03,25.04,25.02,25.04,11610.5541485284,15.7597,15.766,15.7534,15.766,11610.5541
2007-06-25 11:15:00,25.04,25.04,25.01,25.02,34831.6624455852,15.766,15.766,15.7471,15.7534,34831.6624
2007-06-25 11:20:00,25.02,25.03,25.0,25.0,37511.0210952456,15.7534,15.7597,15.7408,15.7408,37511.0211
2007-06-25 11:25:00,25.0,25.02,24.98,25.01,27984.41256311973,15.7408,15.7534,15.7282,15.7471,27984.4126
2007-06-25 11:30:00,25.01,25.04,24.99,24.99,19350.92358088067,15.7471,15.766,15.7345,15.7345,19350.9236
2007-06-25 11:35:00,24.99,24.99,24.98,24.99,17564.68448110707,15.7345,15.7345,15.7282,15.7345,17564.6845
2007-06-25 11:40:00,24.99,24.99,24.96,24.97,17862.390997736,15.7345,15.7345,15.7156,15.7219,17862.391
2007-06-25 11:45:00,24.96,25.01,24.95,25.01,30366.064696151203,15.7156,15.7471,15.7093,15.7471,30366.0647
2007-06-25 11:50:00,25.01,25.02,25.0,25.01,34831.6624455852,15.7471,15.7534,15.7408,15.7471,34831.6624
2007-06-25 11:55:00,25.01,25.02,25.01,25.01,19648.6300975096,15.7471,15.7534,15.7471,15.7471,19648.6301
2007-06-25 12:00:00,25.0,25.05,25.0,25.04,27984.41256311973,15.7408,15.7723,15.7408,15.766,27984.4126
2007-06-25 12:05:00,25.04,25.05,25.04,25.05,19648.6300975096,15.766,15.7723,15.766,15.7723,19648.6301
2007-06-25 12:10:00,25.05,25.06,25.04,25.06,27686.706046490803,15.7723,15.7786,15.766,15.7786,27686.706
2007-06-25 12:15:00,25.05,25.06,25.02,25.03,20541.7496473964,15.7723,15.7786,15.7534,15.7597,20541.7496
2007-06-25 12:20:00,25.03,25.05,25.02,25.04,45549.0970442268,15.7597,15.7723,15.7534,15.766,45549.097
2007-06-25 12:25:00,25.05,25.05,25.01,25.01,24411.93436357253,15.7723,15.7723,15.7471,15.7471,24411.9344
2007-06-25 12:30:00,25.01,25.01,24.98,24.98,30961.47772940907,15.7471,15.7471,15.7282,15.7282,30961.4777
2007-06-25 12:35:00,24.99,25.03,24.98,25.02,35129.36896221414,15.7345,15.7597,15.7282,15.7534,35129.369
2007-06-25 12:40:00,25.02,25.03,25.02,25.03,16076.151897962402,15.7534,15.7597,15.7534,15.7597,16076.1519
2007-06-25 12:45:00,25.02,25.02,25.0,25.01,648107.0867011879,15.7534,15.7534,15.7408,15.7471,648107.0867
2007-06-25 12:50:00,25.0,25.01,25.0,25.01,24709.64088020147,15.7408,15.7471,15.7408,15.7471,24709.6409
2007-06-25 12:55:00,25.01,25.03,24.99,24.99,45549.0970442268,15.7471,15.7597,15.7345,15.7345,45549.097
2007-06-25 13:00:00,24.99,25.01,24.97,24.97,33045.4233458116,15.7345,15.7471,15.7219,15.7219,33045.4233
2007-06-25 13:05:00,24.96,24.97,24.91,24.92,71151.85747431507,15.7156,15.7219,15.6841,15.6904,71151.8575
2007-06-25 13:10:00,24.92,24.95,24.92,24.93,24709.64088020147,15.6904,15.7093,15.6904,15.6967,24709.6409
2007-06-25 13:15:00,24.93,24.94,24.91,24.92,13694.499764930935,15.6967,15.703,15.6841,15.6904,13694.4998
2007-06-25 13:20:00,24.91,24.95,24.91,24.94,36915.60806198774,15.6841,15.7093,15.6841,15.703,36915.6081
2007-06-25 13:25:00,24.93,24.97,24.93,24.94,84548.65072261708,15.6967,15.7219,15.6967,15.703,84548.6507
2007-06-25 13:30:00,24.94,24.98,24.94,24.97,17266.977964478134,15.703,15.7282,15.703,15.7219,17266.978
2007-06-25 13:35:00,24.97,24.99,24.96,24.99,44953.68401096894,15.7219,15.7345,15.7156,15.7345,44953.684
2007-06-25 13:40:00,24.99,24.99,24.96,24.99,32747.71682918267,15.7345,15.7345,15.7156,15.7345,32747.7168
2007-06-25 13:45:00,24.99,25.01,24.98,24.99,17266.977964478134,15.7345,15.7471,15.7282,15.7345,17266.978
2007-06-25 13:50:00,25.0,25.0,24.99,24.99,33343.12986244054,15.7408,15.7408,15.7345,15.7345,33343.1299
2007-06-25 13:55:00,24.99,24.99,24.96,24.96,37213.31457861667,15.7345,15.7345,15.7156,15.7156,37213.3146
2007-06-25 14:00:00,24.97,24.99,24.96,24.99,53289.46647657907,15.7219,15.7345,15.7156,15.7345,53289.4665
2007-06-25 14:05:00,24.99,24.99,24.96,24.96,53587.172993208005,15.7345,15.7345,15.7156,15.7156,53587.173
2007-06-25 14:10:00,24.96,24.96,24.89,24.93,33938.5428956984,15.7156,15.7156,15.6715,15.6967,33938.5429
2007-06-25 14:15:00,24.93,24.93,24.87,24.9,49121.575243774,15.6967,15.6967,15.6589,15.6778,49121.5752
2007-06-25 14:20:00,24.91,24.95,24.9,24.94,34236.249412327335,15.6841,15.7093,15.6778,15.703,34236.2494
2007-06-25 14:25:00,24.94,24.94,24.9,24.9,25007.3473968304,15.703,15.703,15.6778,15.6778,25007.3474
2007-06-25 14:30:00,24.89,24.9,24.81,24.82,118784.90013494442,15.6715,15.6778,15.6212,15.6274,118784.9001
2007-06-25 14:35:00,24.82,24.89,24.82,24.89,188745.93154274373,15.6274,15.6715,15.6274,15.6715,188745.9315
2007-06-25 14:40:00,24.89,24.89,24.84,24.86,98838.56352080588,15.6715,15.6715,15.64,15.6526,98838.5635
2007-06-25 14:45:00,24.86,24.89,24.84,24.84,111639.94373585,15.6526,15.6715,15.64,15.64,111639.9437
2007-06-25 14:50:00,24.84,24.9,24.8,24.83,184875.74682656763,15.64,15.6778,15.6149,15.6337,184875.7468
2007-06-25 14:55:00,24.84,24.9,24.84,24.86,169990.42099512095,15.64,15.6778,15.64,15.6526,169990.421
2007-06-25 15:00:00,24.85,24.89,24.81,24.88,135456.46506616467,15.6463,15.6715,15.6212,15.6652,135456.4651
2007-06-25 15:05:00,24.88,24.89,24.82,24.84,117594.07406842869,15.6652,15.6715,15.6274,15.64,117594.0741
2007-06-25 15:10:00,24.85,24.88,24.82,24.86,84250.94420598814,15.6463,15.6652,15.6274,15.6526,84250.9442
2007-06-25 15:15:00,24.85,24.89,24.82,24.84,77701.4008401516,15.6463,15.6715,15.6274,15.64,77701.4008
2007-06-25 15:20:00,24.83,24.92,24.83,24.91,90800.48757182468,15.6337,15.6904,15.6337,15.6841,90800.4876
2007-06-25 15:25:00,24.91,24.92,24.89,24.9,45846.80356085574,15.6841,15.6904,15.6715,15.6778,45846.8036
2007-06-25 15:30:00,24.89,24.95,24.89,24.94,113426.1828356236,15.6715,15.7093,15.6715,15.703,113426.1828
2007-06-25 15:35:00,24.94,24.95,24.89,24.92,80083.05297318308,15.703,15.7093,15.6715,15.6904,80083.053
2007-06-25 15:40:00,24.93,24.93,24.88,24.9,174158.312227926,15.6967,15.6967,15.6652,15.6778,174158.3122
2007-06-25 15:45:00,24.9,24.94,24.88,24.91,130990.86731673068,15.6778,15.703,15.6652,15.6841,130990.8673
2007-06-25 15:50:00,24.91,24.95,24.9,24.92,170883.54054500774,15.6841,15.7093,15.6778,15.6904,170883.5405
2007-06-25 15:55:00,24.92,24.96,24.89,24.92,100327.09610395056,15.6904,15.7156,15.6715,15.6904,100327.0961
2007-06-26 09:30:00,24.98,25.02,24.95,24.97,56266.5316428684,15.7282,15.7534,15.7093,15.7219,56266.5316
2007-06-26 09:35:00,24.96,25.02,24.94,25.0,63709.19455859174,15.7156,15.7534,15.703,15.7408,63709.1946
2007-06-26 09:40:00,25.01,25.1,25.0,25.06,99433.97655406376,15.7471,15.8037,15.7408,15.7786,99433.9766
2007-06-26 09:45:00,25.06,25.1,25.04,25.08,99136.2700374348,15.7786,15.8037,15.766,15.7912,99136.27
2007-06-26 09:50:00,25.08,25.09,25.03,25.04,67579.37927476787,15.7912,15.7974,15.7597,15.766,67579.3793
2007-06-26 09:55:00,25.05,25.07,25.02,25.04,64304.607591849606,15.7723,15.7849,15.7534,15.766,64304.6076
2007-06-26 10:00:00,25.04,25.13,25.02,25.03,97945.44397091908,15.766,15.8226,15.7534,15.7597,97945.444
2007-06-26 10:05:00,25.04,25.06,24.97,24.99,74724.33567386227,15.766,15.7786,15.7219,15.7345,74724.3357
2007-06-26 10:10:00,24.99,24.99,24.93,24.95,50014.694793660805,15.7345,15.7345,15.6967,15.7093,50014.6948
2007-06-26 10:15:00,24.96,25.0,24.95,24.99,62518.368492076006,15.7156,15.7408,15.7093,15.7345,62518.3685
2007-06-26 10:20:00,24.99,25.01,24.95,24.97,208989.97467351123,15.7345,15.7471,15.7093,15.7219,208989.9747
2007-06-26 10:25:00,24.96,24.96,24.91,24.91,34236.249412327335,15.7156,15.7156,15.6841,15.6841,34236.2494
2007-06-26 10:30:00,24.92,24.98,24.92,24.97,31556.89076266693,15.6904,15.7282,15.6904,15.7219,31556.8908
2007-06-26 10:35:00,24.97,24.98,24.96,24.97,58052.770742642,15.7219,15.7282,15.7156,15.7219,58052.7707
2007-06-26 10:40:00,24.97,24.99,24.96,24.97,120571.139234718,15.7219,15.7345,15.7156,15.7219,120571.1392
2007-06-26 10:45:00,24.97,24.99,24.95,24.96,110449.11766933429,15.7219,15.7345,15.7093,15.7156,110449.1177
2007-06-26 10:50:00,24.96,24.97,24.9,24.93,44060.56446108214,15.7156,15.7219,15.6778,15.6967,44060.5645
2007-06-26 10:55:00,24.94,24.94,24.84,24.85,53587.172993208005,15.703,15.703,15.64,15.6463,53587.173
2007-06-26 11:00:00,24.85,24.87,24.81,24.86,52396.34692669227,15.6463,15.6589,15.6212,15.6526,52396.3469
2007-06-26 11:05:00,24.86,24.87,24.84,24.84,28282.11907974867,15.6526,15.6589,15.64,15.64,28282.1191
2007-06-26 11:10:00,24.84,25.0,24.83,24.91,32747.71682918267,15.64,15.7408,15.6337,15.6841,32747.7168
2007-06-26 11:15:00,24.91,24.95,24.9,24.94,60732.129392302406,15.6841,15.7093,15.6778,15.703,60732.1294
2007-06-26 11:20:00,24.93,24.95,24.92,24.93,42572.03187793747,15.6967,15.7093,15.6904,15.6967,42572.0319
2007-06-26 11:25:00,24.92,24.97,24.92,24.97,60434.422875673474,15.6904,15.7219,15.6904,15.7219,60434.4229
2007-06-26 11:30:00,24.95,24.96,24.92,24.96,54182.58602646587,15.7093,15.7156,15.6904,15.7156,54182.586
2007-06-26 11:35:00,24.97,25.01,24.97,24.98,19350.92358088067,15.7219,15.7471,15.7219,15.7282,19350.9236
2007-06-26 11:40:00,24.99,25.02,24.99,25.01,55671.11860961054,15.7345,15.7534,15.7345,15.7471,55671.1186
2007-06-26 11:45:00,25.02,25.06,25.0,25.03,30366.064696151203,15.7534,15.7786,15.7408,15.7597,30366.0647
2007-06-26 11:50:00,25.03,25.05,25.01,25.02,36022.488512100936,15.7597,15.7723,15.7471,15.7534,36022.4885
2007-06-26 11:55:00,25.03,25.08,25.03,25.06,41976.6188446796,15.7597,15.7912,15.7597,15.7786,41976.6188
2007-06-26 12:00:00,25.05,25.13,25.05,25.08,76808.2812902648,15.7723,15.8226,15.7723,15.7912,76808.2813
2007-06-26 12:05:00,25.08,25.09,25.07,25.08,37213.31457861667,15.7912,15.7974,15.7849,15.7912,37213.3146
2007-06-26 12:10:00,25.07,25.08,25.04,25.04,63113.78152533387,15.7849,15.7912,15.766,15.766,63113.7815
2007-06-26 12:15:00,25.05,25.08,25.03,25.07,91693.60712171148,15.7723,15.7912,15.7597,15.7849,91693.6071
2007-06-26 12:20:00,25.08,25.09,25.05,25.07,32450.01031255373,15.7912,15.7974,15.7723,15.7849,32450.0103
2007-06-26 12:25:00,25.07,25.11,25.07,25.1,13099.086731673067,15.7849,15.81,15.7849,15.8037,13099.0867
2007-06-26 12:30:00,25.1,25.11,25.05,25.05,12801.380215044135,15.8037,15.81,15.7723,15.7723,12801.3802
2007-06-26 12:35:00,25.06,25.06,24.99,24.99,15183.0323480756,15.7786,15.7786,15.7345,15.7345,15183.0323
2007-06-26 12:40:00,24.99,25.03,24.99,25.02,25900.466946717203,15.7345,15.7597,15.7345,15.7534,25900.4669
2007-06-26 12:45:00,25.02,25.02,25.0,25.01,10419.728082012669,15.7534,15.7534,15.7408,15.7471,10419.7281
2007-06-26 12:50:00,25.01,25.04,24.99,25.03,25305.05391345933,15.7471,15.766,15.7345,15.7597,25305.0539
2007-06-26 12:55:00,25.03,25.05,25.0,25.02,38999.55367839027,15.7597,15.7723,15.7408,15.7534,38999.5537
2007-06-26 13:00:00,25.02,25.06,25.01,25.02,24709.64088020147,15.7534,15.7786,15.7471,15.7534,24709.6409
2007-06-26 13:05:00,25.02,25.07,25.0,25.02,52991.75995995014,15.7534,15.7849,15.7408,15.7534,52991.76
2007-06-26 13:10:00,25.02,25.07,25.02,25.05,460849.68774158886,15.7534,15.7849,15.7534,15.7723,460849.6877
2007-06-26 13:15:00,25.05,25.07,25.04,25.04,11908.260665157335,15.7723,15.7849,15.766,15.766,11908.2607
2007-06-26 13:20:00,25.03,25.04,25.0,25.0,11312.847631899467,15.7597,15.766,15.7408,15.7408,11312.8476
2007-06-26 13:25:00,25.01,25.01,24.99,24.99,12503.6736984152,15.7471,15.7471,15.7345,15.7345,12503.6737
2007-06-26 13:30:00,24.99,25.02,24.95,24.96,44953.68401096894,15.7345,15.7534,15.7093,15.7156,44953.684
2007-06-26 13:35:00,24.96,24.98,24.95,24.97,22030.28223054107,15.7156,15.7282,15.7093,15.7219,22030.2822
2007-06-26 13:40:00,24.97,25.01,24.97,24.99,9824.3150487548,15.7219,15.7471,15.7219,15.7345,9824.315
2007-06-26 13:45:00,25.01,25.02,24.92,24.94,41083.4992947928,15.7471,15.7534,15.6904,15.703,41083.4993
2007-06-26 13:50:00,24.94,24.94,24.92,24.93,31854.59727929587,15.703,15.703,15.6904,15.6967,31854.5973
2007-06-26 13:55:00,24.94,24.96,24.94,24.96,20839.45616402533,15.703,15.7156,15.703,15.7156,20839.4562
2007-06-26 14:00:00,24.96,24.98,24.95,24.96,24709.64088020147,15.7156,15.7282,15.7093,15.7156,24709.6409
2007-06-26 14:05:00,24.95,24.99,24.95,24.96,32747.71682918267,15.7093,15.7345,15.7093,15.7156,32747.7168
2007-06-26 14:10:00,24.96,24.96,24.93,24.95,17862.390997736,15.7156,15.7156,15.6967,15.7093,17862.391
2007-06-26 14:15:00,24.95,24.95,24.92,24.95,37808.727611874536,15.7093,15.7093,15.6904,15.7093,37808.7276
2007-06-26 14:20:00,24.95,24.95,24.87,24.89,44060.56446108214,15.7093,15.7093,15.6589,15.6715,44060.5645
2007-06-26 14:25:00,24.89,24.91,24.87,24.9,33938.5428956984,15.6715,15.6841,15.6589,15.6778,33938.5429
2007-06-26 14:30:00,24.9,24.92,24.88,24.91,42572.03187793747,15.6778,15.6904,15.6652,15.6841,42572.0319
2007-06-26 14:35:00,24.9,24.9,24.82,24.82,42274.32536130854,15.6778,15.6778,15.6274,15.6274,42274.3254
2007-06-26 14:40:00,24.83,24.88,24.79,24.88,64006.901075220674,15.6337,15.6652,15.6086,15.6652,64006.9011
2007-06-26 14:45:00,24.88,24.88,24.85,24.88,22327.98874717,15.6652,15.6652,15.6463,15.6652,22327.9887
2007-06-26 14:50:00,24.89,24.89,24.87,24.87,18755.5105476228,15.6715,15.6715,15.6589,15.6589,18755.5105
2007-06-26 14:55:00,24.85,24.88,24.82,24.83,28282.11907974867,15.6463,15.6652,15.6274,15.6337,28282.1191
2007-06-26 15:00:00,24.83,24.84,24.78,24.82,73533.50960734654,15.6337,15.64,15.6023,15.6274,73533.5096
2007-06-26 15:05:00,24.83,24.84,24.81,24.82,33045.4233458116,15.6337,15.64,15.6212,15.6274,33045.4233
2007-06-26 15:10:00,24.82,24.88,24.81,24.86,73235.8030907176,15.6274,15.6652,15.6212,15.6526,73235.8031
2007-06-26 15:15:00,24.87,24.89,24.87,24.88,53289.46647657907,15.6589,15.6715,15.6589,15.6652,53289.4665
2007-06-26 15:20:00,24.88,24.9,24.86,24.89,35129.36896221414,15.6652,15.6778,15.6526,15.6715,35129.369
2007-06-26 15:25:00,24.89,24.9,24.86,24.88,60136.71635904454,15.6715,15.6778,15.6526,15.6652,60136.7164
2007-06-26 15:30:00,24.88,24.91,24.87,24.9,46144.51007748467,15.6652,15.6841,15.6589,15.6778,46144.5101
2007-06-26 15:35:00,24.9,24.9,24.88,24.89,28877.53211300653,15.6778,15.6778,15.6652,15.6715,28877.5321
2007-06-26 15:40:00,24.9,24.9,24.86,24.86,54777.99905972374,15.6778,15.6778,15.6526,15.6526,54777.9991
2007-06-26 15:45:00,24.86,24.89,24.86,24.89,49121.575243774,15.6526,15.6715,15.6526,15.6715,49121.5752
2007-06-26 15:50:00,24.89,24.9,24.87,24.88,49121.575243774,15.6715,15.6778,15.6589,15.6652,49121.5752
2007-06-26 15:55:00,24.88,24.89,24.86,24.86,67579.37927476787,15.6652,15.6715,15.6526,15.6526,67579.3793
2007-06-27 09:30:00,24.59,24.6,24.54,24.58,90205.0745385668,15.4889,15.4952,15.4574,15.4826,90205.0745
2007-06-27 09:35:00,24.59,24.69,24.59,24.65,43167.444911195336,15.4889,15.5519,15.4889,15.5267,43167.4449
2007-06-27 09:40:00,24.64,24.64,24.56,24.58,60136.71635904454,15.5204,15.5204,15.47,15.4826,60136.7164
2007-06-27 09:45:00,24.58,24.59,24.54,24.59,72640.39005745974,15.4826,15.4889,15.4574,15.4889,72640.3901
2007-06-27 09:50:00,24.6,24.68,24.58,24.68,155700.50819693215,15.4952,15.5456,15.4826,15.5456,155700.5082
2007-06-27 09:55:00,24.68,24.77,24.68,24.76,175944.55132769962,15.5456,15.6023,15.5456,15.596,175944.5513
2007-06-27 10:00:00,24.76,24.89,24.76,24.88,182494.0946935361,15.596,15.6778,15.596,15.6715,182494.0947
2007-06-27 10:05:00,24.88,24.89,24.83,24.87,92289.02015496934,15.6715,15.6778,15.64,15.6652,92289.0202
2007-06-27 10:10:00,24.87,24.87,24.79,24.82,46144.51007748467,15.6652,15.6652,15.6148,15.6337,46144.5101
2007-06-27 10:15:00,24.82,24.88,24.82,24.86,110746.8241859632,15.6337,15.6715,15.6337,15.6589,110746.8242
2007-06-27 10:20:00,24.86,24.9,24.86,24.88,48823.86872714507,15.6589,15.6841,15.6589,15.6715,48823.8687
2007-06-27 10:25:00,24.89,24.9,24.83,24.85,37511.0210952456,15.6778,15.6841,15.64,15.6526,37511.0211
2007-06-27 10:30:00,24.85,24.89,24.84,24.89,71747.27050757295,15.6526,15.6778,15.6463,15.6778,71747.2705
2007-06-27 10:35:00,24.88,24.9,24.87,24.87,22327.98874717,15.6715,15.6841,15.6652,15.6652,22327.9887
2007-06-27 10:40:00,24.87,24.87,24.85,24.85,36320.19502872987,15.6652,15.6652,15.6526,15.6526,36320.195
2007-06-27 10:45:00,24.84,24.85,24.78,24.79,23816.52133031467,15.6463,15.6526,15.6086,15.6148,23816.5213
2007-06-27 10:50:00,24.79,24.83,24.79,24.8,32450.01031255373,15.6148,15.64,15.6148,15.6211,32450.0103
2007-06-27 10:55:00,24.8,24.81,24.78,24.81,27388.99952986187,15.6211,15.6274,15.6086,15.6274,27388.9995
2007-06-27 11:00:00,24.81,24.81,24.77,24.8,36915.60806198774,15.6274,15.6274,15.6023,15.6211,36915.6081
2007-06-27 11:05:00,24.8,24.82,24.79,24.79,45549.0970442268,15.6211,15.6337,15.6148,15.6148,45549.097
2007-06-27 11:10:00,24.8,24.85,24.8,24.81,44953.68401096894,15.6211,15.6526,15.6211,15.6274,44953.684
2007-06-27 11:15:00,24.81,24.85,24.8,24.81,36915.60806198774,15.6274,15.6526,15.6211,15.6274,36915.6081
2007-06-27 11:20:00,24.8,24.81,24.77,24.78,52991.75995995014,15.6211,15.6274,15.6023,15.6086,52991.76
2007-06-27 11:25:00,24.79,24.79,24.76,24.76,27686.706046490803,15.6148,15.6148,15.596,15.596,27686.706
2007-06-27 11:30:00,24.76,24.79,24.76,24.78,49419.28176040294,15.596,15.6148,15.596,15.6086,49419.2818
2007-06-27 11:35:00,24.78,24.79,24.75,24.76,33640.83637906947,15.6086,15.6148,15.5897,15.596,33640.8364
2007-06-27 11:40:00,24.76,24.76,24.73,24.73,30663.77121278013,15.596,15.596,15.5771,15.5771,30663.7712
2007-06-27 11:45:00,24.73,24.74,24.73,24.73,15183.0323480756,15.5771,15.5834,15.5771,15.5771,15183.0323
2007-06-27 11:50:00,24.73,24.74,24.72,24.74,26793.586496604003,15.5771,15.5834,15.5708,15.5834,26793.5865
2007-06-27 11:55:00,24.73,24.75,24.72,24.73,28877.53211300653,15.5771,15.5897,15.5708,15.5771,28877.5321
2007-06-27 12:00:00,24.73,24.77,24.73,24.76,24114.2278469436,15.5771,15.6023,15.5771,15.596,24114.2278
2007-06-27 12:05:00,24.75,24.78,24.75,24.77,19946.33661413853,15.5897,15.6086,15.5897,15.6023,19946.3366
2007-06-27 12:10:00,24.76,24.77,24.74,24.75,25900.466946717203,15.596,15.6023,15.5834,15.5897,25900.4669
2007-06-27 12:15:00,24.75,24.76,24.74,24.75,38701.84716176134,15.5897,15.596,15.5834,15.5897,38701.8472
2007-06-27 12:20:00,24.75,24.77,24.75,24.75,29472.945146264403,15.5897,15.6023,15.5897,15.5897,29472.9451
2007-06-27 12:25:00,24.75,24.76,24.71,24.76,56266.5316428684,15.5897,15.596,15.5645,15.596,56266.5316
2007-06-27 12:30:00,24.76,24.78,24.75,24.77,34533.95592895627,15.596,15.6086,15.5897,15.6023,34533.9559
2007-06-27 12:35:00,24.77,24.81,24.76,24.8,36320.19502872987,15.6023,15.6274,15.596,15.6211,36320.195
2007-06-27 12:40:00,24.8,24.81,24.77,24.79,29472.945146264403,15.6211,15.6274,15.6023,15.6148,29472.9451
2007-06-27 12:45:00,24.8,24.81,24.79,24.81,42572.03187793747,15.6211,15.6274,15.6148,15.6274,42572.0319
2007-06-27 12:50:00,24.81,24.82,24.81,24.82,23221.1082970568,15.6274,15.6337,15.6274,15.6337,23221.1083
2007-06-27 12:55:00,24.81,24.82,24.81,24.81,30366.064696151203,15.6274,15.6337,15.6274,15.6274,30366.0647
2007-06-27 13:00:00,24.81,24.82,24.81,24.82,21434.8691972832,15.6274,15.6337,15.6274,15.6337,21434.8692
2007-06-27 13:05:00,24.83,24.83,24.81,24.81,24709.64088020147,15.64,15.64,15.6274,15.6274,24709.6409
2007-06-27 13:10:00,24.81,24.81,24.79,24.79,66388.55320825214,15.6274,15.6274,15.6148,15.6148,66388.5532
2007-06-27 13:15:00,24.79,24.81,24.79,24.81,27686.706046490803,15.6148,15.6274,15.6148,15.6274,27686.706
2007-06-27 13:20:00,24.81,24.82,24.8,24.81,34831.6624455852,15.6274,15.6337,15.6211,15.6274,34831.6624
2007-06-27 13:25:00,24.81,24.83,24.81,24.82,34831.6624455852,15.6274,15.64,15.6274,15.6337,34831.6624
2007-06-27 13:30:00,24.81,24.81,24.8,24.8,21732.57571391213,15.6274,15.6274,15.6211,15.6211,21732.5757
2007-06-27 13:35:00,24.8,24.8,24.76,24.76,61922.95545881814,15.6211,15.6211,15.596,15.596,61922.9555
2007-06-27 13:40:00,24.76,24.78,24.73,24.77,47335.3361440004,15.596,15.6086,15.5771,15.6023,47335.3361
2007-06-27 13:45:00,24.78,24.8,24.76,24.79,30961.47772940907,15.6086,15.6211,15.596,15.6148,30961.4777
2007-06-27 13:50:00,24.8,24.82,24.79,24.81,51205.52086017654,15.6211,15.6337,15.6148,15.6274,51205.5209
2007-06-27 13:55:00,24.8,24.83,24.78,24.81,65197.7271417364,15.6211,15.64,15.6086,15.6274,65197.7271
2007-06-27 14:00:00,24.81,24.82,24.79,24.8,288477.61461343645,15.6274,15.6337,15.6148,15.6211,288477.6146
2007-06-27 14:05:00,24.8,24.81,24.79,24.8,53289.46647657907,15.6211,15.6274,15.6148,15.6211,53289.4665
2007-06-27 14:10:00,24.81,24.83,24.8,24.83,69067.91185791254,15.6274,15.64,15.6211,15.64,69067.9119
2007-06-27 14:15:00,24.83,24.83,24.81,24.82,39297.2601950192,15.64,15.64,15.6274,15.6337,39297.2602
2007-06-27 14:20:00,24.81,24.83,24.81,24.83,52694.0534433212,15.6274,15.64,15.6274,15.64,52694.0534
2007-06-27 14:25:00,24.83,24.87,24.82,24.85,67281.67275813894,15.64,15.6652,15.6337,15.6526,67281.6728
2007-06-27 14:30:00,24.85,24.85,24.84,24.84,19350.92358088067,15.6526,15.6526,15.6463,15.6463,19350.9236
2007-06-27 14:35:00,24.84,24.87,24.83,24.86,66686.25972488108,15.6463,15.6652,15.64,15.6589,66686.2597
2007-06-27 14:40:00,24.86,24.86,24.84,24.84,31259.184246038003,15.6589,15.6589,15.6463,15.6463,31259.1842
2007-06-27 14:45:00,24.85,24.86,24.83,24.86,58350.47725927094,15.6526,15.6589,15.64,15.6589,58350.4773
2007-06-27 14:50:00,24.85,24.86,24.83,24.83,39297.2601950192,15.6526,15.6589,15.64,15.64,39297.2602
2007-06-27 14:55:00,24.84,24.84,24.83,24.83,23816.52133031467,15.6463,15.6463,15.64,15.64,23816.5213
2007-06-27 15:00:00,24.83,24.85,24.83,24.85,67281.67275813894,15.64,15.6526,15.64,15.6526,67281.6728
2007-06-27 15:05:00,24.85,24.88,24.85,24.87,50312.40131028974,15.6526,15.6715,15.6526,15.6652,50312.4013
2007-06-27 15:10:00,24.87,24.87,24.85,24.85,32450.01031255373,15.6652,15.6652,15.6526,15.6526,32450.0103
2007-06-27 15:15:00,24.85,24.88,24.85,24.86,47335.3361440004,15.6526,15.6715,15.6526,15.6589,47335.3361
2007-06-27 15:20:00,24.86,24.88,24.85,24.86,72938.09657408867,15.6589,15.6715,15.6526,15.6589,72938.0966
2007-06-27 15:25:00,24.86,24.91,24.86,24.89,68174.79230802575,15.6589,15.6904,15.6589,15.6778,68174.7923
2007-06-27 15:30:00,24.89,24.93,24.89,24.93,46739.92311074254,15.6778,15.703,15.6778,15.703,46739.9231
2007-06-27 15:35:00,24.93,24.93,24.91,24.93,47335.3361440004,15.703,15.703,15.6904,15.703,47335.3361
2007-06-27 15:40:00,24.93,24.96,24.92,24.95,62220.661975447074,15.703,15.7219,15.6967,15.7156,62220.662
2007-06-27 15:45:00,24.96,24.98,24.94,24.96,56266.5316428684,15.7219,15.7345,15.7093,15.7219,56266.5316
2007-06-27 15:50:00,24.96,25.0,24.96,25.0,64304.607591849606,15.7219,15.7471,15.7219,15.7471,64304.6076
2007-06-27 15:55:00,25.0,25.0,24.98,25.0,61327.54242556027,15.7471,15.7471,15.7345,15.7471,61327.5424
2007-06-28 09:30:00,25.01,25.01,24.92,24.95,32747.71682918267,15.7534,15.7534,15.6967,15.7156,32747.7168
2007-06-28 09:35:00,24.99,25.01,24.97,24.98,13099.086731673067,15.7408,15.7534,15.7282,15.7345,13099.0867
2007-06-28 09:40:00,25.0,25.0,24.93,24.95,23816.52133031467,15.7471,15.7471,15.703,15.7156,23816.5213
2007-06-28 09:45:00,24.92,24.94,24.89,24.89,32152.303795924803,15.6967,15.7093,15.6778,15.6778,32152.3038
2007-06-28 09:50:00,24.9,24.99,24.89,24.99,46442.216594113605,15.6841,15.7408,15.6778,15.7408,46442.2166
2007-06-28 09:55:00,24.99,25.02,24.97,25.02,50610.10782691867,15.7408,15.7597,15.7282,15.7597,50610.1078
2007-06-28 10:00:00,25.02,25.09,25.02,25.08,58945.890292528806,15.7597,15.8038,15.7597,15.7975,58945.8903
2007-06-28 10:05:00,25.08,25.09,25.06,25.07,38106.43412850347,15.7975,15.8038,15.7849,15.7912,38106.4341
2007-06-28 10:10:00,25.07,25.09,25.07,25.08,22327.98874717,15.7912,15.8038,15.7912,15.7975,22327.9887
2007-06-28 10:15:00,25.08,25.1,25.06,25.08,60434.422875673474,15.7975,15.8101,15.7849,15.7975,60434.4229
2007-06-28 10:20:00,25.08,25.11,25.04,25.05,58945.890292528806,15.7975,15.8164,15.7723,15.7786,58945.8903
2007-06-28 10:25:00,25.03,25.1,25.03,25.1,34236.249412327335,15.766,15.8101,15.766,15.8101,34236.2494
2007-06-28 10:30:00,25.1,25.11,25.08,25.11,33045.4233458116,15.8101,15.8164,15.7975,15.8164,33045.4233
2007-06-28 10:35:00,25.11,25.11,25.09,25.1,18160.09751436493,15.8164,15.8164,15.8038,15.8101,18160.0975
2007-06-28 10:40:00,25.1,25.11,25.1,25.1,26793.586496604003,15.8101,15.8164,15.8101,15.8101,26793.5865
2007-06-28 10:45:00,25.1,25.14,25.1,25.14,38999.55367839027,15.8101,15.8353,15.8101,15.8353,38999.5537
2007-06-28 10:50:00,25.13,25.13,25.11,25.13,31854.59727929587,15.829,15.829,15.8164,15.829,31854.5973
2007-06-28 10:55:00,25.13,25.14,25.12,25.13,57755.06422601307,15.829,15.8353,15.8227,15.829,57755.0642
2007-06-28 11:00:00,25.12,25.12,25.09,25.1,24411.93436357253,15.8227,15.8227,15.8038,15.8101,24411.9344
2007-06-28 11:05:00,25.11,25.12,25.06,25.06,33640.83637906947,15.8164,15.8227,15.7849,15.7849,33640.8364
2007-06-28 11:10:00,25.07,25.09,25.06,25.08,36915.60806198774,15.7912,15.8038,15.7849,15.7975,36915.6081
2007-06-28 11:15:00,25.08,25.09,25.08,25.08,11015.141115270537,15.7975,15.8038,15.7975,15.7975,11015.1411
2007-06-28 11:20:00,25.09,25.09,25.07,25.08,8335.782465610135,15.8038,15.8038,15.7912,15.7975,8335.7825
2007-06-28 11:25:00,25.08,25.12,25.08,25.12,23816.52133031467,15.7975,15.8227,15.7975,15.8227,23816.5213
2007-06-28 11:30:00,25.12,25.14,25.1,25.12,40190.379744906,15.8227,15.8353,15.8101,15.8227,40190.3797
2007-06-28 11:35:00,25.12,25.12,25.11,25.11,5061.010782691868,15.8227,15.8227,15.8164,15.8164,5061.0108
2007-06-28 11:40:00,25.1,25.12,25.09,25.12,18457.80403099387,15.8101,15.8227,15.8038,15.8227,18457.804
2007-06-28 11:45:00,25.12,25.12,25.11,25.11,18457.80403099387,15.8227,15.8227,15.8164,15.8164,18457.804
2007-06-28 11:50:00,25.1,25.12,25.09,25.12,30068.35817952227,15.8101,15.8227,15.8038,15.8227,30068.3582
2007-06-28 11:55:00,25.12,25.16,25.12,25.15,38404.1406451324,15.8227,15.8479,15.8227,15.8416,38404.1406
2007-06-28 12:00:00,25.14,25.15,25.14,25.14,19648.6300975096,15.8353,15.8416,15.8353,15.8353,19648.6301
2007-06-28 12:05:00,25.14,25.16,25.14,25.15,27686.706046490803,15.8353,15.8479,15.8353,15.8416,27686.706
2007-06-28 12:10:00,25.14,25.16,25.14,25.14,11312.847631899467,15.8353,15.8479,15.8353,15.8353,11312.8476
2007-06-28 12:15:00,25.14,25.15,25.13,25.15,8038.075948981201,15.8353,15.8416,15.829,15.8416,8038.0759
2007-06-28 12:20:00,25.15,25.15,25.14,25.14,9228.902015496937,15.8416,15.8416,15.8353,15.8353,9228.902
2007-06-28 12:25:00,25.14,25.14,25.11,25.12,18457.80403099387,15.8353,15.8353,15.8164,15.8227,18457.804
2007-06-28 12:30:00,25.13,25.17,25.12,25.17,29770.65166289333,15.829,15.8542,15.8227,15.8542,29770.6517
2007-06-28 12:35:00,25.18,25.21,25.17,25.21,64006.901075220674,15.8605,15.8794,15.8542,15.8794,64006.9011
2007-06-28 12:40:00,25.21,25.22,25.19,25.21,13992.206281559867,15.8794,15.8857,15.8668,15.8794,13992.2063
2007-06-28 12:45:00,25.21,25.26,25.21,25.24,32450.01031255373,15.8794,15.9109,15.8794,15.8983,32450.0103
2007-06-28 12:50:00,25.24,25.25,25.23,25.24,39892.67322827707,15.8983,15.9046,15.892,15.8983,39892.6732
2007-06-28 12:55:00,25.24,25.25,25.24,25.24,32747.71682918267,15.8983,15.9046,15.8983,15.8983,32747.7168
2007-06-28 13:00:00,25.24,25.26,25.23,25.25,73235.8030907176,15.8983,15.9109,15.892,15.9046,73235.8031
2007-06-28 13:05:00,25.26,25.27,25.25,25.27,47930.74917725827,15.9109,15.9172,15.9046,15.9172,47930.7492
2007-06-28 13:10:00,25.27,25.27,25.26,25.26,28282.11907974867,15.9172,15.9172,15.9109,15.9109,28282.1191
2007-06-28 13:15:00,25.26,25.28,25.26,25.28,49121.575243774,15.9109,15.9235,15.9109,15.9235,49121.5752
2007-06-28 13:20:00,25.28,25.28,25.27,25.28,25305.05391345933,15.9235,15.9235,15.9172,15.9235,25305.0539
2007-06-28 13:25:00,25.28,25.29,25.27,25.29,13099.086731673067,15.9235,15.9298,15.9172,15.9298,13099.0867
2007-06-28 13:30:00,25.29,25.3,25.28,25.28,17862.390997736,15.9298,15.9361,15.9235,15.9235,17862.391
2007-06-28 13:35:00,25.28,25.28,25.27,25.27,15480.738864704535,15.9235,15.9235,15.9172,15.9172,15480.7389
2007-06-28 13:40:00,25.27,25.3,25.26,25.29,38106.43412850347,15.9172,15.9361,15.9109,15.9298,38106.4341
2007-06-28 13:45:00,25.29,25.33,25.29,25.33,163738.58414591334,15.9298,15.955,15.9298,15.955,163738.5841
2007-06-28 13:50:00,25.33,25.35,25.32,25.34,60434.422875673474,15.955,15.9676,15.9487,15.9613,60434.4229
2007-06-28 13:55:00,25.33,25.34,25.32,25.33,26198.17346334613,15.955,15.9613,15.9487,15.955,26198.1735
2007-06-28 14:00:00,25.33,25.35,25.32,25.34,118487.19361831548,15.955,15.9676,15.9487,15.9613,118487.1936
2007-06-28 14:05:00,25.33,25.36,25.33,25.35,60136.71635904454,15.955,15.9739,15.955,15.9676,60136.7164
2007-06-28 14:10:00,25.35,25.36,25.31,25.31,44953.68401096894,15.9676,15.9739,15.9424,15.9424,44953.684
2007-06-28 14:15:00,25.3,25.41,25.26,25.4,172967.48616141028,15.9361,16.0054,15.9109,15.9991,172967.4862
2007-06-28 14:20:00,25.39,25.44,25.37,25.41,106281.2264365292,15.9928,16.0243,15.9802,16.0054,106281.2264
2007-06-28 14:25:00,25.4,25.43,25.36,25.37,77403.69432352268,15.9991,16.018,15.9739,15.9802,77403.6943
2007-06-28 14:30:00,25.36,25.37,25.23,25.25,97647.73745429014,15.9739,15.9802,15.892,15.9046,97647.7375
2007-06-28 14:35:00,25.25,25.3,25.24,25.24,79189.93342329627,15.9046,15.9361,15.8983,15.8983,79189.9334
2007-06-28 14:40:00,25.25,25.37,25.25,25.37,104792.69385338454,15.9046,15.9802,15.9046,15.9802,104792.6939
2007-06-28 14:45:00,25.37,25.37,25.31,25.34,106876.63946978709,15.9802,15.9802,15.9424,15.9613,106876.6395
2007-06-28 14:50:00,25.33,25.35,25.31,25.32,54480.2925430948,15.955,15.9676,15.9424,15.9487,54480.2925
2007-06-28 14:55:00,25.32,25.36,25.31,25.35,85441.77027250387,15.9487,15.9739,15.9424,15.9676,85441.7703
2007-06-28 15:00:00,25.34,25.36,25.31,25.35,217623.4636557503,15.9613,15.9739,15.9424,15.9676,217623.4637
2007-06-28 15:05:00,25.35,25.35,25.32,25.33,97945.44397091908,15.9676,15.9676,15.9487,15.955,97945.444
2007-06-28 15:10:00,25.33,25.33,25.3,25.31,55968.82512623947,15.955,15.955,15.9361,15.9424,55968.8251
2007-06-28 15:15:00,25.3,25.33,25.3,25.3,67877.0857913968,15.9361,15.955,15.9361,15.9361,67877.0858
2007-06-28 15:20:00,25.3,25.33,25.3,25.32,143494.5410151459,15.9361,15.955,15.9361,15.9487,143494.541
2007-06-28 15:25:00,25.32,25.32,25.29,25.3,94075.25925474294,15.9487,15.9487,15.9298,15.9361,94075.2593
2007-06-28 15:30:00,25.3,25.32,25.29,25.3,119678.0196848312,15.9361,15.9487,15.9298,15.9361,119678.0197
2007-06-28 15:35:00,25.3,25.3,25.29,25.29,84548.65072261708,15.9361,15.9361,15.9298,15.9298,84548.6507
2007-06-28 15:40:00,25.29,25.29,25.22,25.23,157486.74729670575,15.9298,15.9298,15.8857,15.892,157486.7473
2007-06-28 15:45:00,25.23,25.24,25.2,25.21,247989.52835190148,15.892,15.8983,15.8731,15.8794,247989.5284
2007-06-28 15:50:00,25.21,25.23,25.2,25.22,116403.24800191294,15.8794,15.892,15.8731,15.8857,116403.248
2007-06-28 15:55:00,25.21,25.23,25.2,25.2,230424.84387079443,15.8794,15.892,15.8731,15.8731,230424.8439
2007-06-29 09:30:00,25.28,25.33,25.22,25.23,82166.99858958561,15.9235,15.955,15.8857,15.892,82166.9986
2007-06-29 09:35:00,25.23,25.3,25.23,25.28,27984.41256311973,15.892,15.9361,15.892,15.9235,27984.4126
2007-06-29 09:40:00,25.28,25.36,25.28,25.31,51503.22737680547,15.9235,15.9739,15.9235,15.9424,51503.2274
2007-06-29 09:45:00,25.31,25.37,25.31,25.37,42869.7383945664,15.9424,15.9802,15.9424,15.9802,42869.7384
2007-06-29 09:50:00,25.36,25.42,25.34,25.37,41678.91232805067,15.9739,16.0117,15.9613,15.9802,41678.9123
2007-06-29 09:55:00,25.37,25.4,25.33,25.33,34236.249412327335,15.9802,15.9991,15.955,15.955,34236.2494
2007-06-29 10:00:00,25.34,25.44,25.34,25.44,145876.19314817735,15.9613,16.0243,15.9613,16.0243,145876.1931
2007-06-29 10:05:00,25.43,25.52,25.4,25.48,126227.56305066774,16.018,16.0747,15.9991,16.0495,126227.5631
2007-06-29 10:10:00,25.48,25.52,25.46,25.5,147067.01921469308,16.0495,16.0747,16.0369,16.0621,147067.0192
2007-06-29 10:15:00,25.5,25.5,25.48,25.48,55671.11860961054,16.0621,16.0621,16.0495,16.0495,55671.1186
2007-06-29 10:20:00,25.48,25.48,25.46,25.48,101517.92217046628,16.0495,16.0495,16.0369,16.0495,101517.9222
2007-06-29 10:25:00,25.48,25.5,25.48,25.49,42572.03187793747,16.0495,16.0621,16.0495,16.0558,42572.0319
2007-06-29 10:30:00,25.5,25.5,25.45,25.45,104494.9873367556,16.0621,16.0621,16.0306,16.0306,104494.9873
2007-06-29 10:35:00,25.46,25.46,25.43,25.43,64304.607591849606,16.0369,16.0369,16.018,16.018,64304.6076
2007-06-29 10:40:00,25.44,25.46,25.44,25.45,94075.25925474294,16.0243,16.0369,16.0243,16.0306,94075.2593
2007-06-29 10:45:00,25.45,25.48,25.44,25.48,38106.43412850347,16.0306,16.0495,16.0243,16.0495,38106.4341
2007-06-29 10:50:00,25.48,25.48,25.46,25.47,35724.781995472,16.0495,16.0495,16.0369,16.0432,35724.782
2007-06-29 10:55:00,25.47,25.5,25.46,25.48,47633.04266062934,16.0432,16.0621,16.0369,16.0495,47633.0427
2007-06-29 11:00:00,25.48,25.49,25.46,25.46,32450.01031255373,16.0495,16.0558,16.0369,16.0369,32450.0103
2007-06-29 11:05:00,25.45,25.45,25.42,25.45,80976.17252306988,16.0306,16.0306,16.0117,16.0306,80976.1725
2007-06-29 11:10:00,25.45,25.47,25.43,25.45,37511.0210952456,16.0306,16.0432,16.018,16.0306,37511.0211
2007-06-29 11:15:00,25.46,25.47,25.45,25.46,61327.54242556027,16.0369,16.0432,16.0306,16.0369,61327.5424
2007-06-29 11:20:00,25.46,25.48,25.46,25.47,28579.825596377603,16.0369,16.0495,16.0369,16.0432,28579.8256
2007-06-29 11:25:00,25.47,25.47,25.46,25.47,22625.69526379893,16.0432,16.0432,16.0369,16.0432,22625.6953
2007-06-29 11:30:00,25.46,25.48,25.44,25.47,39892.67322827707,16.0369,16.0495,16.0243,16.0432,39892.6732
2007-06-29 11:35:00,25.48,25.49,25.48,25.49,8633.488982239067,16.0495,16.0558,16.0495,16.0558,8633.489
2007-06-29 11:40:00,25.49,25.53,25.49,25.49,44953.68401096894,16.0558,16.081,16.0558,16.0558,44953.684
2007-06-29 11:45:00,25.49,25.55,25.48,25.54,167311.06234546055,16.0558,16.0936,16.0495,16.0873,167311.0623
2007-06-29 11:50:00,25.54,25.55,25.52,25.52,55075.70557635267,16.0873,16.0936,16.0747,16.0747,55075.7056
2007-06-29 11:55:00,25.53,25.53,25.51,25.53,61625.2489421892,16.081,16.081,16.0684,16.081,61625.2489
2007-06-29 12:00:00,25.53,25.53,25.52,25.52,87228.00937227748,16.081,16.081,16.0747,16.0747,87228.0094
2007-06-29 12:05:00,25.52,25.56,25.52,25.55,64304.607591849606,16.0747,16.0999,16.0747,16.0936,64304.6076
2007-06-29 12:10:00,25.55,25.55,25.51,25.52,64006.901075220674,16.0936,16.0936,16.0684,16.0747,64006.9011
2007-06-29 12:15:00,25.52,25.52,25.47,25.48,107174.345986416,16.0747,16.0747,16.0432,16.0495,107174.346
2007-06-29 12:20:00,25.47,25.48,25.46,25.48,57457.35770938414,16.0432,16.0495,16.0369,16.0495,57457.3577
2007-06-29 12:25:00,25.48,25.51,25.46,25.46,102113.33520372414,16.0495,16.0684,16.0369,16.0369,102113.3352
2007-06-29 12:30:00,25.45,25.46,25.39,25.42,84548.65072261708,16.0306,16.0369,15.9928,16.0117,84548.6507
2007-06-29 12:35:00,25.41,25.42,25.39,25.41,80678.46600644094,16.0054,16.0117,15.9928,16.0054,80678.466
2007-06-29 12:40:00,25.4,25.43,25.4,25.42,30961.47772940907,15.9991,16.018,15.9991,16.0117,30961.4777
2007-06-29 12:45:00,25.43,25.43,25.41,25.41,36617.9015453588,16.018,16.018,16.0054,16.0054,36617.9015
2007-06-29 12:50:00,25.41,25.41,25.4,25.4,11312.847631899467,16.0054,16.0054,15.9991,15.9991,11312.8476
2007-06-29 12:55:00,25.4,25.42,25.4,25.4,26793.586496604003,15.9991,16.0117,15.9991,15.9991,26793.5865
2007-06-29 13:00:00,25.4,25.43,25.39,25.42,48823.86872714507,15.9991,16.018,15.9928,16.0117,48823.8687
2007-06-29 13:05:00,25.42,25.44,25.39,25.39,41976.6188446796,16.0117,16.0243,15.9928,15.9928,41976.6188
2007-06-29 13:10:00,25.39,25.44,25.39,25.41,55373.412092981605,15.9928,16.0243,15.9928,16.0054,55373.4121
2007-06-29 13:15:00,25.4,25.43,25.39,25.43,47037.62962737147,15.9991,16.018,15.9928,16.018,47037.6296
2007-06-29 13:20:00,25.43,25.46,25.42,25.46,44953.68401096894,16.018,16.0369,16.0117,16.0369,44953.684
2007-06-29 13:25:00,25.45,25.46,25.45,25.45,22327.98874717,16.0306,16.0369,16.0306,16.0306,22327.9887
2007-06-29 13:30:00,25.45,25.45,25.41,25.42,82762.41162284347,16.0306,16.0306,16.0054,16.0117,82762.4116
2007-06-29 13:35:00,25.42,25.44,25.4,25.4,57755.06422601307,16.0117,16.0243,15.9991,15.9991,57755.0642
2007-06-29 13:40:00,25.4,25.42,25.39,25.42,50610.10782691867,15.9991,16.0117,15.9928,16.0117,50610.1078
2007-06-29 13:45:00,25.41,25.46,25.41,25.46,59243.59680915774,16.0054,16.0369,16.0054,16.0369,59243.5968
2007-06-29 13:50:00,25.46,25.46,25.42,25.43,30068.35817952227,16.0369,16.0369,16.0117,16.018,30068.3582
2007-06-29 13:55:00,25.43,25.45,25.43,25.43,54182.58602646587,16.018,16.0306,16.018,16.018,54182.586
2007-06-29 14:00:00,25.42,25.43,25.4,25.42,57457.35770938414,16.0117,16.018,15.9991,16.0117,57457.3577
2007-06-29 14:05:00,25.41,25.43,25.39,25.41,119082.60665157334,16.0054,16.018,15.9928,16.0054,119082.6067
2007-06-29 14:10:00,25.41,25.42,25.39,25.42,97945.44397091908,16.0054,16.0117,15.9928,16.0117,97945.444
2007-06-29 14:15:00,25.42,25.48,25.42,25.47,84548.65072261708,16.0117,16.0495,16.0117,16.0432,84548.6507
2007-06-29 14:20:00,25.47,25.48,25.45,25.46,148853.2583144667,16.0432,16.0495,16.0306,16.0369,148853.2583
2007-06-29 14:25:00,25.46,25.48,25.43,25.44,130693.16080010174,16.0369,16.0495,16.018,16.0243,130693.1608
2007-06-29 14:30:00,25.44,25.45,25.4,25.44,52098.64041006334,16.0243,16.0306,15.9991,16.0243,52098.6404
2007-06-29 14:35:00,25.44,25.47,25.43,25.46,51800.933893434405,16.0243,16.0432,16.018,16.0369,51800.9339
2007-06-29 14:40:00,25.46,25.49,25.45,25.47,61922.95545881814,16.0369,16.0558,16.0306,16.0432,61922.9555
2007-06-29 14:45:00,25.47,25.49,25.45,25.45,39892.67322827707,16.0432,16.0558,16.0306,16.0306,39892.6732
2007-06-29 14:50:00,25.45,25.45,25.42,25.44,44953.68401096894,16.0306,16.0306,16.0117,16.0243,44953.684
2007-06-29 14:55:00,25.43,25.44,25.4,25.41,29472.945146264403,16.018,16.0243,15.9991,16.0054,29472.9451
2007-06-29 15:00:00,25.41,25.44,25.37,25.37,92586.72667159828,16.0054,16.0243,15.9802,15.9802,92586.7267
2007-06-29 15:05:00,25.36,25.37,25.33,25.36,129502.33473358602,15.9739,15.9802,15.955,15.9739,129502.3347
2007-06-29 15:10:00,25.36,25.36,25.29,25.29,154509.68213041642,15.9739,15.9739,15.9298,15.9298,154509.6821
2007-06-29 15:15:00,25.29,25.34,25.29,25.33,90800.48757182468,15.9298,15.9613,15.9298,15.955,90800.4876
2007-06-29 15:20:00,25.33,25.36,25.33,25.34,48823.86872714507,15.955,15.9739,15.955,15.9613,48823.8687
2007-06-29 15:25:00,25.34,25.34,25.27,25.27,86037.18330576175,15.9613,15.9613,15.9172,15.9172,86037.1833
2007-06-29 15:30:00,25.27,25.3,25.27,25.3,121761.96530123374,15.9172,15.9361,15.9172,15.9361,121761.9653
2007-06-29 15:35:00,25.3,25.35,25.28,25.35,128906.92170032814,15.9361,15.9676,15.9235,15.9676,128906.9217
2007-06-29 15:40:00,25.34,25.4,25.33,25.37,140815.18236548547,15.9613,15.9991,15.955,15.9802,140815.1824
2007-06-29 15:45:00,25.38,25.38,25.32,25.35,105983.51991990028,15.9865,15.9865,15.9487,15.9676,105983.5199
2007-06-29 15:50:00,25.35,25.39,25.35,25.36,169692.714478492,15.9676,15.9928,15.9676,15.9739,169692.7145
2007-06-29 15:55:00,25.36,25.37,25.34,25.36,87823.42240553534,15.9739,15.9802,15.9613,15.9739,87823.4224
2007-07-02 09:30:00,25.59,25.59,25.56,25.58,130395.4542834728,16.1188,16.1188,16.0999,16.1125,130395.4543
2007-07-02 09:35:00,25.58,25.63,25.53,25.57,52694.0534433212,16.1125,16.144,16.081,16.1062,52694.0534
2007-07-02 09:40:00,25.57,25.63,25.56,25.63,44655.97749434,16.1062,16.144,16.0999,16.144,44655.9775
2007-07-02 09:45:00,25.63,25.66,25.63,25.63,64006.901075220674,16.144,16.1628,16.144,16.144,64006.9011
2007-07-02 09:50:00,25.63,25.64,25.59,25.63,89311.95498868001,16.144,16.1503,16.1188,16.144,89311.955
2007-07-02 09:55:00,25.62,25.65,25.61,25.64,112533.0632857368,16.1377,16.1566,16.1314,16.1503,112533.0633
2007-07-02 10:00:00,25.64,25.74,25.63,25.73,144089.95404840374,16.1503,16.2132,16.144,16.2069,144089.954
2007-07-02 10:05:00,25.73,25.73,25.71,25.72,75319.74870712015,16.2069,16.2069,16.1943,16.2006,75319.7487
2007-07-02 10:10:00,25.72,25.74,25.71,25.73,78594.52039003841,16.2006,16.2132,16.1943,16.2069,78594.5204
2007-07-02 10:15:00,25.74,25.74,25.71,25.72,33045.4233458116,16.2132,16.2132,16.1943,16.2006,33045.4233
2007-07-02 10:20:00,25.71,25.74,25.7,25.73,62816.07500870494,16.1943,16.2132,16.188,16.2069,62816.075
2007-07-02 10:25:00,25.73,25.73,25.69,25.69,63113.78152533387,16.2069,16.2069,16.1817,16.1817,63113.7815
2007-07-02 10:30:00,25.69,25.72,25.69,25.72,58945.890292528806,16.1817,16.2006,16.1817,16.2006,58945.8903
2007-07-02 10:35:00,25.72,25.74,25.72,25.74,30068.35817952227,16.2006,16.2132,16.2006,16.2132,30068.3582
2007-07-02 10:40:00,25.74,25.75,25.72,25.72,41083.4992947928,16.2132,16.2195,16.2006,16.2006,41083.4993
2007-07-02 10:45:00,25.72,25.72,25.7,25.7,51503.22737680547,16.2006,16.2006,16.188,16.188,51503.2274
2007-07-02 10:50:00,25.7,25.71,25.69,25.7,45846.80356085574,16.188,16.1943,16.1817,16.188,45846.8036
2007-07-02 10:55:00,25.7,25.7,25.68,25.69,213753.2789395741,16.188,16.188,16.1754,16.1817,213753.2789
2007-07-02 11:00:00,25.7,25.73,25.69,25.69,60136.71635904454,16.188,16.2069,16.1817,16.1817,60136.7164
2007-07-02 11:05:00,25.69,25.69,25.66,25.66,37213.31457861667,16.1817,16.1817,16.1628,16.1628,37213.3146
2007-07-02 11:10:00,25.66,25.73,25.66,25.71,175051.4317778128,16.1628,16.2069,16.1628,16.1943,175051.4318
2007-07-02 11:15:00,25.71,25.71,25.68,25.69,66090.8466916232,16.1943,16.1943,16.1754,16.1817,66090.8467
2007-07-02 11:20:00,25.7,25.7,25.68,25.68,18755.5105476228,16.188,16.188,16.1754,16.1754,18755.5105
2007-07-02 11:25:00,25.68,25.7,25.67,25.69,17564.68448110707,16.1754,16.188,16.1691,16.1817,17564.6845
2007-07-02 11:30:00,25.69,25.7,25.64,25.7,77999.10735678054,16.1817,16.188,16.1503,16.188,77999.1074
2007-07-02 11:35:00,25.7,25.71,25.7,25.7,64006.901075220674,16.188,16.1943,16.188,16.188,64006.9011
2007-07-02 11:40:00,25.7,25.71,25.7,25.7,17862.390997736,16.188,16.1943,16.188,16.188,17862.391
2007-07-02 11:45:00,25.7,25.71,25.69,25.7,18457.80403099387,16.188,16.1943,16.1817,16.188,18457.804
2007-07-02 11:50:00,25.7,25.71,25.7,25.71,13396.793248302,16.188,16.1943,16.188,16.1943,13396.7932
2007-07-02 11:55:00,25.71,25.73,25.7,25.7,16076.151897962402,16.1943,16.2069,16.188,16.188,16076.1519
2007-07-02 12:00:00,25.7,25.73,25.7,25.72,21434.8691972832,16.188,16.2069,16.188,16.2006,21434.8692
2007-07-02 12:05:00,25.72,25.74,25.71,25.74,26793.586496604003,16.2006,16.2132,16.1943,16.2132,26793.5865
2007-07-02 12:10:00,25.74,25.77,25.74,25.77,22923.40178042787,16.2132,16.2321,16.2132,16.2321,22923.4018
2007-07-02 12:15:00,25.77,25.77,25.74,25.74,50907.8143435476,16.2321,16.2321,16.2132,16.2132,50907.8143
2007-07-02 12:20:00,25.74,25.75,25.68,25.69,38106.43412850347,16.2132,16.2195,16.1754,16.1817,38106.4341
2007-07-02 12:25:00,25.69,25.71,25.68,25.7,48228.455693887205,16.1817,16.1943,16.1754,16.188,48228.4557
2007-07-02 12:30:00,25.69,25.7,25.67,25.69,66388.55320825214,16.1817,16.188,16.1691,16.1817,66388.5532
2007-07-02 12:35:00,25.68,25.71,25.68,25.7,35427.07547884307,16.1754,16.1943,16.1754,16.188,35427.0755
2007-07-02 12:40:00,25.7,25.72,25.69,25.72,29770.65166289333,16.188,16.2006,16.1817,16.2006,29770.6517
2007-07-02 12:45:00,25.71,25.73,25.69,25.72,27388.99952986187,16.1943,16.2069,16.1817,16.2006,27388.9995
2007-07-02 12:50:00,25.72,25.73,25.7,25.7,18755.5105476228,16.2006,16.2069,16.188,16.188,18755.5105
2007-07-02 12:55:00,25.69,25.69,25.68,25.69,9526.608532125869,16.1817,16.1817,16.1754,16.1817,9526.6085
2007-07-02 13:00:00,25.69,25.7,25.68,25.7,22327.98874717,16.1817,16.188,16.1754,16.188,22327.9887
2007-07-02 13:05:00,25.7,25.73,25.7,25.72,29472.945146264403,16.188,16.2069,16.188,16.2006,29472.9451
2007-07-02 13:10:00,25.72,25.73,25.71,25.72,11015.141115270537,16.2006,16.2069,16.1943,16.2006,11015.1411
2007-07-02 13:15:00,25.73,25.73,25.68,25.7,16969.2714478492,16.2069,16.2069,16.1754,16.188,16969.2714
2007-07-02 13:20:00,25.69,25.7,25.68,25.68,16671.56493122027,16.1817,16.188,16.1754,16.1754,16671.5649
2007-07-02 13:25:00,25.68,25.69,25.67,25.67,23816.52133031467,16.1754,16.1817,16.1691,16.1691,23816.5213
2007-07-02 13:30:00,25.67,25.69,25.67,25.68,16373.858414591336,16.1691,16.1817,16.1691,16.1754,16373.8584
2007-07-02 13:35:00,25.68,25.69,25.67,25.69,25007.3473968304,16.1754,16.1817,16.1691,16.1817,25007.3474
2007-07-02 13:40:00,25.7,25.7,25.68,25.7,12801.380215044135,16.188,16.188,16.1754,16.188,12801.3802
2007-07-02 13:45:00,25.7,25.73,25.7,25.72,49121.575243774,16.188,16.2069,16.188,16.2006,49121.5752
2007-07-02 13:50:00,25.72,25.74,25.71,25.73,32747.71682918267,16.2006,16.2132,16.1943,16.2069,32747.7168
2007-07-02 13:55:00,25.73,25.74,25.72,25.74,62518.368492076006,16.2069,16.2132,16.2006,16.2132,62518.3685
2007-07-02 14:00:00,25.73,25.74,25.73,25.73,22625.69526379893,16.2069,16.2132,16.2069,16.2069,22625.6953
2007-07-02 14:05:00,25.73,25.75,25.72,25.74,17266.977964478134,16.2069,16.2195,16.2006,16.2132,17266.978
2007-07-02 14:10:00,25.75,25.75,25.7,25.7,23221.1082970568,16.2195,16.2195,16.188,16.188,23221.1083
2007-07-02 14:15:00,25.7,25.72,25.69,25.71,47037.62962737147,16.188,16.2006,16.1817,16.1943,47037.6296
2007-07-02 14:20:00,25.71,25.74,25.7,25.73,36617.9015453588,16.1943,16.2132,16.188,16.2069,36617.9015
2007-07-02 14:25:00,25.72,25.73,25.7,25.71,18160.09751436493,16.2006,16.2069,16.188,16.1943,18160.0975
2007-07-02 14:30:00,25.71,25.72,25.71,25.72,19946.33661413853,16.1943,16.2006,16.1943,16.2006,19946.3366
2007-07-02 14:35:00,25.72,25.75,25.72,25.72,22327.98874717,16.2006,16.2195,16.2006,16.2006,22327.9887
2007-07-02 14:40:00,25.73,25.73,25.72,25.72,15778.445381333468,16.2069,16.2069,16.2006,16.2006,15778.4454
2007-07-02 14:45:00,25.73,25.74,25.69,25.71,34236.249412327335,16.2069,16.2132,16.1817,16.1943,34236.2494
2007-07-02 14:50:00,25.7,25.72,25.69,25.72,18755.5105476228,16.188,16.2006,16.1817,16.2006,18755.5105
2007-07-02 14:55:00,25.71,25.75,25.71,25.74,27984.41256311973,16.1943,16.2195,16.1943,16.2132,27984.4126
2007-07-02 15:00:00,25.74,25.74,25.71,25.71,33640.83637906947,16.2132,16.2132,16.1943,16.1943,33640.8364
2007-07-02 15:05:00,25.71,25.73,25.7,25.72,30663.77121278013,16.1943,16.2069,16.188,16.2006,30663.7712
2007-07-02 15:10:00,25.72,25.73,25.71,25.72,45251.39052759787,16.2006,16.2069,16.1943,16.2006,45251.3905
2007-07-02 15:15:00,25.72,25.73,25.72,25.73,33938.5428956984,16.2006,16.2069,16.2006,16.2069,33938.5429
2007-07-02 15:20:00,25.73,25.73,25.71,25.72,53587.172993208005,16.2069,16.2069,16.1943,16.2006,53587.173
2007-07-02 15:25:00,25.72,25.72,25.7,25.72,93479.84622148507,16.2006,16.2006,16.188,16.2006,93479.8462
2007-07-02 15:30:00,25.71,25.72,25.71,25.71,31854.59727929587,16.1943,16.2006,16.1943,16.1943,31854.5973
2007-07-02 15:35:00,25.71,25.71,25.68,25.69,35427.07547884307,16.1943,16.1943,16.1754,16.1817,35427.0755
2007-07-02 15:40:00,25.69,25.7,25.69,25.7,207799.1486069955,16.1817,16.188,16.1817,16.188,207799.1486
2007-07-02 15:45:00,25.7,25.7,25.69,25.7,54182.58602646587,16.188,16.188,16.1817,16.188,54182.586
2007-07-02 15:50:00,25.7,25.71,25.7,25.71,58052.770742642,16.188,16.1943,16.188,16.1943,58052.7707
2007-07-02 15:55:00,25.71,25.72,25.71,25.72,112533.0632857368,16.1943,16.2006,16.1943,16.2006,112533.0633
2007-07-03 09:30:00,25.82,26.01,25.77,25.87,120571.139234718,16.2636,16.3833,16.2321,16.2951,120571.1392
2007-07-03 09:35:00,25.84,25.92,25.8,25.91,76510.57477363588,16.2762,16.3266,16.251,16.3203,76510.5748
2007-07-03 09:40:00,25.91,26.01,25.91,25.97,96754.61790440336,16.3203,16.3833,16.3203,16.3581,96754.6179
2007-07-03 09:45:00,25.97,26.0,25.96,25.97,49419.28176040294,16.3581,16.377,16.3518,16.3581,49419.2818
2007-07-03 09:50:00,25.97,25.97,25.93,25.96,55075.70557635267,16.3581,16.3581,16.3329,16.3518,55075.7056
2007-07-03 09:55:00,25.97,25.97,25.96,25.97,31259.184246038003,16.3581,16.3581,16.3518,16.3581,31259.1842
2007-07-03 10:00:00,25.96,25.98,25.93,25.94,79487.63993992521,16.3518,16.3644,16.3329,16.3392,79487.6399
2007-07-03 10:05:00,25.93,25.96,25.93,25.96,47633.04266062934,16.3329,16.3518,16.3329,16.3518,47633.0427
2007-07-03 10:10:00,25.96,25.97,25.93,25.95,65793.14017499427,16.3518,16.3581,16.3329,16.3455,65793.1402
2007-07-03 10:15:00,25.95,25.95,25.92,25.94,92884.4331882272,16.3455,16.3455,16.3266,16.3392,92884.4332
2007-07-03 10:20:00,25.94,25.94,25.91,25.93,95266.08532125868,16.3392,16.3392,16.3203,16.3329,95266.0853
2007-07-03 10:25:00,25.93,25.94,25.91,25.93,43465.15142782427,16.3329,16.3392,16.3203,16.3329,43465.1514
2007-07-03 10:30:00,25.93,25.93,25.92,25.93,59541.30332578667,16.3329,16.3329,16.3266,16.3329,59541.3033
2007-07-03 10:35:00,25.93,25.93,25.91,25.93,62220.661975447074,16.3329,16.3329,16.3203,16.3329,62220.662
2007-07-03 10:40:00,25.93,25.93,25.92,25.93,53587.172993208005,16.3329,16.3329,16.3266,16.3329,53587.173
2007-07-03 10:45:00,25.93,25.93,25.92,25.93,26198.17346334613,16.3329,16.3329,16.3266,16.3329,26198.1735
2007-07-03 10:50:00,25.93,25.94,25.93,25.94,64900.02062510747,16.3329,16.3392,16.3329,16.3392,64900.0206
2007-07-03 10:55:00,25.94,25.95,25.93,25.94,28877.53211300653,16.3392,16.3455,16.3329,16.3392,28877.5321
2007-07-03 11:00:00,25.95,25.95,25.93,25.93,47335.3361440004,16.3455,16.3455,16.3329,16.3329,47335.3361
2007-07-03 11:05:00,25.93,25.93,25.92,25.93,57755.06422601307,16.3329,16.3329,16.3266,16.3329,57755.0642
2007-07-03 11:10:00,25.92,25.93,25.92,25.93,45846.80356085574,16.3266,16.3329,16.3266,16.3329,45846.8036
2007-07-03 11:15:00,25.93,25.93,25.92,25.93,27388.99952986187,16.3329,16.3329,16.3266,16.3329,27388.9995
2007-07-03 11:20:00,25.93,25.93,25.91,25.93,28282.11907974867,16.3329,16.3329,16.3203,16.3329,28282.1191
2007-07-03 11:25:00,25.93,25.93,25.92,25.92,12205.967181786267,16.3329,16.3329,16.3266,16.3266,12205.9672
2007-07-03 11:30:00,25.92,25.92,25.91,25.91,38999.55367839027,16.3266,16.3266,16.3203,16.3203,38999.5537
2007-07-03 11:35:00,25.91,25.91,25.88,25.9,58052.770742642,16.3203,16.3203,16.3014,16.314,58052.7707
2007-07-03 11:40:00,25.9,25.91,25.9,25.9,38999.55367839027,16.314,16.3203,16.314,16.314,38999.5537
2007-07-03 11:45:00,25.9,25.9,25.87,25.87,45846.80356085574,16.314,16.314,16.2951,16.2951,45846.8036
2007-07-03 11:50:00,25.87,25.88,25.87,25.87,52694.0534433212,16.2951,16.3014,16.2951,16.2951,52694.0534
2007-07-03 11:55:00,25.87,25.88,25.86,25.88,53587.172993208005,16.2951,16.3014,16.2888,16.3014,53587.173
2007-07-03 12:00:00,25.88,25.88,25.87,25.87,88716.54195542214,16.3014,16.3014,16.2951,16.2951,88716.542
2007-07-03 12:05:00,25.87,25.88,25.86,25.88,64900.02062510747,16.2951,16.3014,16.2888,16.3014,64900.0206
2007-07-03 12:10:00,25.88,25.88,25.85,25.86,42572.03187793747,16.3014,16.3014,16.2825,16.2888,42572.0319
2007-07-03 12:15:00,25.86,25.88,25.86,25.87,45251.39052759787,16.2888,16.3014,16.2888,16.2951,45251.3905
2007-07-03 12:20:00,25.87,25.87,25.87,25.87,49419.28176040294,16.2951,16.2951,16.2951,16.2951,49419.2818
2007-07-03 12:25:00,25.87,25.88,25.86,25.87,52396.34692669227,16.2951,16.3014,16.2888,16.2951,52396.3469
2007-07-03 12:30:00,25.87,25.87,25.86,25.87,73533.50960734654,16.2951,16.2951,16.2888,16.2951,73533.5096
2007-07-03 12:35:00,25.87,25.87,25.83,25.83,127120.68260055454,16.2951,16.2951,16.2699,16.2699,127120.6826
2007-07-03 12:40:00,25.83,25.89,25.83,25.89,96754.61790440336,16.2699,16.3077,16.2699,16.3077,96754.6179
2007-07-03 12:45:00,25.89,25.89,25.85,25.85,56564.23815949734,16.3077,16.3077,16.2825,16.2825,56564.2382
2007-07-03 12:50:00,25.85,25.85,25.83,25.85,46739.92311074254,16.2825,16.2825,16.2699,16.2825,46739.9231
2007-07-03 12:55:00,25.85,25.88,25.85,25.87,78594.52039003841,16.2825,16.3014,16.2825,16.2951,78594.5204
2007-07-05 09:30:00,25.99,25.99,25.86,25.9,83655.53117273028,16.3707,16.3707,16.2888,16.314,83655.5312
2007-07-05 09:35:00,25.86,25.86,25.85,25.86,32450.01031255373,16.2888,16.2888,16.2825,16.2888,32450.0103
2007-07-05 09:40:00,25.85,25.86,25.83,25.85,21137.16268065427,16.2825,16.2888,16.2699,16.2825,21137.1627
2007-07-05 09:45:00,25.85,25.95,25.85,25.93,35129.36896221414,16.2825,16.3455,16.2825,16.3329,35129.369
2007-07-05 09:50:00,25.92,25.98,25.92,25.98,28282.11907974867,16.3266,16.3644,16.3266,16.3644,28282.1191
2007-07-05 09:55:00,25.98,26.0,25.97,25.97,33343.12986244054,16.3644,16.377,16.3581,16.3581,33343.1299
2007-07-05 10:00:00,25.98,25.99,25.93,25.94,30663.77121278013,16.3644,16.3707,16.3329,16.3392,30663.7712
2007-07-05 10:05:00,25.94,25.95,25.92,25.92,47037.62962737147,16.3392,16.3455,16.3266,16.3266,47037.6296
2007-07-05 10:10:00,25.92,25.93,25.9,25.9,30961.47772940907,16.3266,16.3329,16.314,16.314,30961.4777
2007-07-05 10:15:00,25.91,25.92,25.89,25.89,30663.77121278013,16.3203,16.3266,16.3077,16.3077,30663.7712
2007-07-05 10:20:00,25.89,25.89,25.87,25.87,47335.3361440004,16.3077,16.3077,16.2951,16.2951,47335.3361
2007-07-05 10:25:00,25.87,25.88,25.87,25.88,14587.619314817735,16.2951,16.3014,16.2951,16.3014,14587.6193
2007-07-05 10:30:00,25.88,25.94,25.88,25.94,51800.933893434405,16.3014,16.3392,16.3014,16.3392,51800.9339
2007-07-05 10:35:00,25.94,25.95,25.88,25.89,36915.60806198774,16.3392,16.3455,16.3014,16.3077,36915.6081
2007-07-05 10:40:00,25.89,25.89,25.88,25.88,15480.738864704535,16.3077,16.3077,16.3014,16.3014,15480.7389
2007-07-05 10:45:00,25.88,25.88,25.87,25.87,22327.98874717,16.3014,16.3014,16.2951,16.2951,22327.9887
2007-07-05 10:50:00,25.87,25.87,25.84,25.84,73533.50960734654,16.2951,16.2951,16.2762,16.2762,73533.5096
2007-07-05 10:55:00,25.84,25.84,25.83,25.83,21732.57571391213,16.2762,16.2762,16.2699,16.2699,21732.5757
2007-07-05 11:00:00,25.83,25.83,25.78,25.79,112533.0632857368,16.2699,16.2699,16.2384,16.2447,112533.0633
2007-07-05 11:05:00,25.79,25.81,25.76,25.77,141112.8888821144,16.2447,16.2573,16.2258,16.2321,141112.8889
2007-07-05 11:10:00,25.77,25.79,25.76,25.79,41976.6188446796,16.2321,16.2447,16.2258,16.2447,41976.6188
2007-07-05 11:15:00,25.78,25.79,25.78,25.79,25007.3473968304,16.2384,16.2447,16.2384,16.2447,25007.3474
2007-07-05 11:20:00,25.79,25.84,25.78,25.84,50610.10782691867,16.2447,16.2762,16.2384,16.2762,50610.1078
2007-07-05 11:25:00,25.84,25.85,25.84,25.85,26495.87997997507,16.2762,16.2825,16.2762,16.2825,26495.88
2007-07-05 11:30:00,25.85,25.85,25.82,25.82,27388.99952986187,16.2825,16.2825,16.2636,16.2636,27388.9995
2007-07-05 11:35:00,25.83,25.83,25.82,25.82,16076.151897962402,16.2699,16.2699,16.2636,16.2636,16076.1519
2007-07-05 11:40:00,25.82,25.85,25.82,25.83,25007.3473968304,16.2636,16.2825,16.2636,16.2699,25007.3474
2007-07-05 11:45:00,25.83,25.83,25.79,25.8,22327.98874717,16.2699,16.2699,16.2447,16.251,22327.9887
2007-07-05 11:50:00,25.8,25.81,25.8,25.8,19946.33661413853,16.251,16.2573,16.251,16.251,19946.3366
2007-07-05 11:55:00,25.8,25.8,25.78,25.79,25900.466946717203,16.251,16.251,16.2384,16.2447,25900.4669
2007-07-05 12:00:00,25.78,25.8,25.78,25.79,39594.966711648136,16.2384,16.251,16.2384,16.2447,39594.9667
2007-07-05 12:05:00,25.79,25.79,25.77,25.77,30663.77121278013,16.2447,16.2447,16.2321,16.2321,30663.7712
2007-07-05 12:10:00,25.77,25.77,25.75,25.76,48228.455693887205,16.2321,16.2321,16.2195,16.2258,48228.4557
2007-07-05 12:15:00,25.76,25.78,25.76,25.77,29472.945146264403,16.2258,16.2384,16.2258,16.2321,29472.9451
2007-07-05 12:20:00,25.78,25.79,25.77,25.78,21137.16268065427,16.2384,16.2447,16.2321,16.2384,21137.1627
2007-07-05 12:25:00,25.78,25.78,25.73,25.73,40488.08626153494,16.2384,16.2384,16.2069,16.2069,40488.0863
2007-07-05 12:30:00,25.73,25.73,25.7,25.71,41678.91232805067,16.2069,16.2069,16.188,16.1943,41678.9123
2007-07-05 12:35:00,25.71,25.72,25.7,25.72,114021.59586888149,16.1943,16.2006,16.188,16.2006,114021.5959
2007-07-05 12:40:00,25.72,25.73,25.72,25.72,31854.59727929587,16.2006,16.2069,16.2006,16.2006,31854.5973
2007-07-05 12:45:00,25.73,25.73,25.71,25.72,26495.87997997507,16.2069,16.2069,16.1943,16.2006,26495.88
2007-07-05 12:50:00,25.72,25.72,25.71,25.72,8931.195498868,16.2006,16.2006,16.1943,16.2006,8931.1955
2007-07-05 12:55:00,25.72,25.73,25.72,25.72,31259.184246038003,16.2006,16.2069,16.2006,16.2006,31259.1842
2007-07-05 13:00:00,25.71,25.72,25.71,25.72,73533.50960734654,16.1943,16.2006,16.1943,16.2006,73533.5096
2007-07-05 13:05:00,25.72,25.72,25.71,25.72,12205.967181786267,16.2006,16.2006,16.1943,16.2006,12205.9672
2007-07-05 13:10:00,25.72,25.76,25.72,25.75,31556.89076266693,16.2006,16.2258,16.2006,16.2195,31556.8908
2007-07-05 13:15:00,25.75,25.76,25.74,25.74,14885.325831446668,16.2195,16.2258,16.2132,16.2132,14885.3258
2007-07-05 13:20:00,25.74,25.75,25.73,25.74,20839.45616402533,16.2132,16.2195,16.2069,16.2132,20839.4562
2007-07-05 13:25:00,25.74,25.74,25.73,25.73,18457.80403099387,16.2132,16.2132,16.2069,16.2069,18457.804
2007-07-05 13:30:00,25.73,25.74,25.72,25.73,17564.68448110707,16.2069,16.2132,16.2006,16.2069,17564.6845
2007-07-05 13:35:00,25.73,25.74,25.73,25.74,28877.53211300653,16.2069,16.2132,16.2069,16.2132,28877.5321
2007-07-05 13:40:00,25.73,25.73,25.72,25.72,20541.7496473964,16.2069,16.2069,16.2006,16.2006,20541.7496
2007-07-05 13:45:00,25.72,25.72,25.71,25.71,18755.5105476228,16.2006,16.2006,16.1943,16.1943,18755.5105
2007-07-05 13:50:00,25.71,25.72,25.71,25.72,22923.40178042787,16.1943,16.2006,16.1943,16.2006,22923.4018
2007-07-05 13:55:00,25.72,25.73,25.71,25.72,29770.65166289333,16.2006,16.2069,16.1943,16.2006,29770.6517
2007-07-05 14:00:00,25.72,25.72,25.71,25.72,26198.17346334613,16.2006,16.2006,16.1943,16.2006,26198.1735
2007-07-05 14:05:00,25.72,25.73,25.71,25.71,72044.97702420187,16.2006,16.2069,16.1943,16.1943,72044.977
2007-07-05 14:10:00,25.72,25.73,25.72,25.72,31854.59727929587,16.2006,16.2069,16.2006,16.2006,31854.5973
2007-07-05 14:15:00,25.73,25.77,25.72,25.75,36320.19502872987,16.2069,16.2321,16.2006,16.2195,36320.195
2007-07-05 14:20:00,25.76,25.77,25.75,25.77,19946.33661413853,16.2258,16.2321,16.2195,16.2321,19946.3366
2007-07-05 14:25:00,25.76,25.77,25.75,25.76,22923.40178042787,16.2258,16.2321,16.2195,16.2258,22923.4018
2007-07-05 14:30:00,25.77,25.79,25.77,25.79,17564.68448110707,16.2321,16.2447,16.2321,16.2447,17564.6845
2007-07-05 14:35:00,25.79,25.79,25.76,25.77,31556.89076266693,16.2447,16.2447,16.2258,16.2321,31556.8908
2007-07-05 14:40:00,25.78,25.78,25.76,25.77,13396.793248302,16.2384,16.2384,16.2258,16.2321,13396.7932
2007-07-05 14:45:00,25.77,25.77,25.76,25.77,19350.92358088067,16.2321,16.2321,16.2258,16.2321,19350.9236
2007-07-05 14:50:00,25.77,25.77,25.76,25.76,20541.7496473964,16.2321,16.2321,16.2258,16.2258,20541.7496
2007-07-05 14:55:00,25.75,25.77,25.75,25.77,30961.47772940907,16.2195,16.2321,16.2195,16.2321,30961.4777
2007-07-05 15:00:00,25.77,25.77,25.74,25.74,18755.5105476228,16.2321,16.2321,16.2132,16.2132,18755.5105
2007-07-05 15:05:00,25.74,25.76,25.74,25.75,34533.95592895627,16.2132,16.2258,16.2132,16.2195,34533.9559
2007-07-05 15:10:00,25.75,25.76,25.74,25.76,34533.95592895627,16.2195,16.2258,16.2132,16.2258,34533.9559
2007-07-05 15:15:00,25.75,25.75,25.73,25.73,40190.379744906,16.2195,16.2195,16.2069,16.2069,40190.3797
2007-07-05 15:20:00,25.73,25.75,25.73,25.75,38106.43412850347,16.2069,16.2195,16.2069,16.2195,38106.4341
2007-07-05 15:25:00,25.74,25.76,25.74,25.76,25007.3473968304,16.2132,16.2258,16.2132,16.2258,25007.3474
2007-07-05 15:30:00,25.75,25.76,25.74,25.74,39297.2601950192,16.2195,16.2258,16.2132,16.2132,39297.2602
2007-07-05 15:35:00,25.74,25.77,25.74,25.76,44358.27097771107,16.2132,16.2321,16.2132,16.2258,44358.271
2007-07-05 15:40:00,25.76,25.76,25.74,25.74,28282.11907974867,16.2258,16.2258,16.2132,16.2132,28282.1191
2007-07-05 15:45:00,25.74,25.78,25.74,25.77,47037.62962737147,16.2132,16.2384,16.2132,16.2321,47037.6296
2007-07-05 15:50:00,25.77,25.77,25.75,25.76,61029.83590893134,16.2321,16.2321,16.2195,16.2258,61029.8359
2007-07-05 15:55:00,25.75,25.75,25.74,25.74,81273.8790396988,16.2195,16.2195,16.2132,16.2132,81273.879
2007-07-06 09:30:00,25.84,25.88,25.78,25.78,54182.58602646587,16.2762,16.3014,16.2384,16.2384,54182.586
2007-07-06 09:35:00,25.78,25.8,25.74,25.8,21732.57571391213,16.2384,16.251,16.2132,16.251,21732.5757
2007-07-06 09:40:00,25.8,25.83,25.76,25.76,34533.95592895627,16.251,16.2699,16.2258,16.2258,34533.9559
2007-07-06 09:45:00,25.76,25.76,25.69,25.71,36915.60806198774,16.2258,16.2258,16.1817,16.1943,36915.6081
2007-07-06 09:50:00,25.71,25.78,25.71,25.78,61922.95545881814,16.1943,16.2384,16.1943,16.2384,61922.9555
2007-07-06 09:55:00,25.78,25.81,25.76,25.79,51205.52086017654,16.2384,16.2573,16.2258,16.2447,51205.5209
2007-07-06 10:00:00,25.8,25.85,25.8,25.83,32747.71682918267,16.251,16.2825,16.251,16.2699,32747.7168
2007-07-06 10:05:00,25.85,25.85,25.8,25.81,33640.83637906947,16.2825,16.2825,16.251,16.2573,33640.8364
2007-07-06 10:10:00,25.81,25.83,25.81,25.83,31854.59727929587,16.2573,16.2699,16.2573,16.2699,31854.5973
2007-07-06 10:15:00,25.81,25.87,25.81,25.86,19053.21706425173,16.2573,16.2951,16.2573,16.2888,19053.2171
2007-07-06 10:20:00,25.86,25.87,25.85,25.85,33640.83637906947,16.2888,16.2951,16.2825,16.2825,33640.8364
2007-07-06 10:25:00,25.85,25.9,25.85,25.9,40785.79277816387,16.2825,16.314,16.2825,16.314,40785.7928
2007-07-06 10:30:00,25.9,25.91,25.88,25.88,38106.43412850347,16.314,16.3203,16.3014,16.3014,38106.4341
2007-07-06 10:35:00,25.88,25.89,25.87,25.88,23221.1082970568,16.3014,16.3077,16.2951,16.3014,23221.1083
2007-07-06 10:40:00,25.87,25.87,25.83,25.84,18755.5105476228,16.2951,16.2951,16.2699,16.2762,18755.5105
2007-07-06 10:45:00,25.85,25.87,25.85,25.87,13396.793248302,16.2825,16.2951,16.2825,16.2951,13396.7932
2007-07-06 10:50:00,25.87,25.89,25.87,25.88,16373.858414591336,16.2951,16.3077,16.2951,16.3014,16373.8584
2007-07-06 10:55:00,25.88,25.88,25.84,25.85,22030.28223054107,16.3014,16.3014,16.2762,16.2825,22030.2822
2007-07-06 11:00:00,25.85,25.85,25.83,25.84,17266.977964478134,16.2825,16.2825,16.2699,16.2762,17266.978
2007-07-06 11:05:00,25.84,25.89,25.84,25.89,16671.56493122027,16.2762,16.3077,16.2762,16.3077,16671.5649
2007-07-06 11:10:00,25.89,25.9,25.89,25.89,13694.499764930935,16.3077,16.314,16.3077,16.3077,13694.4998
2007-07-06 11:15:00,25.88,25.89,25.88,25.89,23518.81481368573,16.3014,16.3077,16.3014,16.3077,23518.8148
2007-07-06 11:20:00,25.89,25.89,25.86,25.86,34831.6624455852,16.3077,16.3077,16.2888,16.2888,34831.6624
2007-07-06 11:25:00,25.86,25.87,25.85,25.86,28282.11907974867,16.2888,16.2951,16.2825,16.2888,28282.1191
2007-07-06 11:30:00,25.87,25.9,25.87,25.89,36617.9015453588,16.2951,16.314,16.2951,16.3077,36617.9015
2007-07-06 11:35:00,25.89,25.9,25.88,25.89,29770.65166289333,16.3077,16.314,16.3014,16.3077,29770.6517
2007-07-06 11:40:00,25.89,25.91,25.89,25.91,19053.21706425173,16.3077,16.3203,16.3077,16.3203,19053.2171
2007-07-06 11:45:00,25.91,25.91,25.89,25.89,26198.17346334613,16.3203,16.3203,16.3077,16.3077,26198.1735
2007-07-06 11:50:00,25.89,25.89,25.87,25.87,19648.6300975096,16.3077,16.3077,16.2951,16.2951,19648.6301
2007-07-06 11:55:00,25.87,25.87,25.87,25.87,13992.206281559867,16.2951,16.2951,16.2951,16.2951,13992.2063
2007-07-06 12:00:00,25.87,25.91,25.87,25.9,45549.0970442268,16.2951,16.3203,16.2951,16.314,45549.097
2007-07-06 12:05:00,25.9,25.94,25.9,25.93,32152.303795924803,16.314,16.3392,16.314,16.3329,32152.3038
2007-07-06 12:10:00,25.92,25.92,25.92,25.92,17564.68448110707,16.3266,16.3266,16.3266,16.3266,17564.6845
2007-07-06 12:15:00,25.92,25.92,25.89,25.89,32747.71682918267,16.3266,16.3266,16.3077,16.3077,32747.7168
2007-07-06 12:20:00,25.89,25.89,25.88,25.89,11312.847631899467,16.3077,16.3077,16.3014,16.3077,11312.8476
2007-07-06 12:25:00,25.89,25.89,25.86,25.87,18160.09751436493,16.3077,16.3077,16.2888,16.2951,18160.0975
2007-07-06 12:30:00,25.87,25.88,25.86,25.86,9228.902015496937,16.2951,16.3014,16.2888,16.2888,9228.902
2007-07-06 12:35:00,25.86,25.88,25.86,25.86,19350.92358088067,16.2888,16.3014,16.2888,16.2888,19350.9236
2007-07-06 12:40:00,25.86,25.87,25.86,25.87,8335.782465610135,16.2888,16.2951,16.2888,16.2951,8335.7825
2007-07-06 12:45:00,25.86,25.87,25.86,25.86,16076.151897962402,16.2888,16.2951,16.2888,16.2888,16076.1519
2007-07-06 12:50:00,25.86,25.86,25.85,25.86,16969.2714478492,16.2888,16.2888,16.2825,16.2888,16969.2714
2007-07-06 12:55:00,25.85,25.87,25.85,25.86,21434.8691972832,16.2825,16.2951,16.2825,16.2888,21434.8692
2007-07-06 13:00:00,25.87,25.87,25.85,25.85,17564.68448110707,16.2951,16.2951,16.2825,16.2825,17564.6845
2007-07-06 13:05:00,25.86,25.86,25.85,25.86,11312.847631899467,16.2888,16.2888,16.2825,16.2888,11312.8476
2007-07-06 13:10:00,25.85,25.88,25.85,25.87,15183.0323480756,16.2825,16.3014,16.2825,16.2951,15183.0323
2007-07-06 13:15:00,25.87,25.9,25.87,25.89,21137.16268065427,16.2951,16.314,16.2951,16.3077,21137.1627
2007-07-06 13:20:00,25.9,25.9,25.89,25.9,8931.195498868,16.314,16.314,16.3077,16.314,8931.1955
2007-07-06 13:25:00,25.89,25.92,25.89,25.91,17564.68448110707,16.3077,16.3266,16.3077,16.3203,17564.6845
2007-07-06 13:30:00,25.91,25.92,25.9,25.92,22625.69526379893,16.3203,16.3266,16.314,16.3266,22625.6953
2007-07-06 13:35:00,25.92,25.92,25.91,25.91,19648.6300975096,16.3266,16.3266,16.3203,16.3203,19648.6301
2007-07-06 13:40:00,25.91,25.92,25.9,25.9,21137.16268065427,16.3203,16.3266,16.314,16.314,21137.1627
2007-07-06 13:45:00,25.9,25.9,25.89,25.89,9824.3150487548,16.314,16.314,16.3077,16.3077,9824.315
2007-07-06 13:50:00,25.9,25.9,25.89,25.9,16969.2714478492,16.314,16.314,16.3077,16.314,16969.2714
2007-07-06 13:55:00,25.9,25.93,25.9,25.91,22327.98874717,16.314,16.3329,16.314,16.3203,22327.9887
2007-07-06 14:00:00,25.92,25.93,25.9,25.91,26793.586496604003,16.3266,16.3329,16.314,16.3203,26793.5865
2007-07-06 14:05:00,25.91,25.93,25.9,25.92,38999.55367839027,16.3203,16.3329,16.314,16.3266,38999.5537
2007-07-06 14:10:00,25.92,25.96,25.92,25.95,26495.87997997507,16.3266,16.3518,16.3266,16.3455,26495.88
2007-07-06 14:15:00,25.94,25.96,25.93,25.94,22030.28223054107,16.3392,16.3518,16.3329,16.3392,22030.2822
2007-07-06 14:20:00,25.93,25.94,25.92,25.93,27388.99952986187,16.3329,16.3392,16.3266,16.3329,27388.9995
2007-07-06 14:25:00,25.93,25.94,25.93,25.93,25305.05391345933,16.3329,16.3392,16.3329,16.3329,25305.0539
2007-07-06 14:30:00,25.93,26.0,25.93,25.98,47633.04266062934,16.3329,16.377,16.3329,16.3644,47633.0427
2007-07-06 14:35:00,25.99,26.0,25.98,25.99,25602.76043008827,16.3707,16.377,16.3644,16.3707,25602.7604
2007-07-06 14:40:00,26.0,26.0,25.98,25.98,21137.16268065427,16.377,16.377,16.3644,16.3644,21137.1627
2007-07-06 14:45:00,25.98,25.99,25.98,25.98,66388.55320825214,16.3644,16.3707,16.3644,16.3644,66388.5532
2007-07-06 14:50:00,25.98,25.99,25.98,25.99,41381.205811421736,16.3644,16.3707,16.3644,16.3707,41381.2058
2007-07-06 14:55:00,25.99,26.0,25.98,25.99,29770.65166289333,16.3707,16.377,16.3644,16.3707,29770.6517
2007-07-06 15:00:00,25.99,26.02,25.99,26.01,39892.67322827707,16.3707,16.3896,16.3707,16.3833,39892.6732
2007-07-06 15:05:00,26.02,26.03,26.02,26.02,48228.455693887205,16.3896,16.3959,16.3896,16.3896,48228.4557
2007-07-06 15:10:00,26.02,26.02,26.01,26.02,34533.95592895627,16.3896,16.3896,16.3833,16.3896,34533.9559
2007-07-06 15:15:00,26.02,26.02,26.01,26.02,20839.45616402533,16.3896,16.3896,16.3833,16.3896,20839.4562
2007-07-06 15:20:00,26.02,26.04,26.02,26.04,72044.97702420187,16.3896,16.4022,16.3896,16.4022,72044.977
2007-07-06 15:25:00,26.03,26.04,26.03,26.03,81571.58555632774,16.3959,16.4022,16.3959,16.3959,81571.5856
2007-07-06 15:30:00,26.04,26.05,26.02,26.02,81273.8790396988,16.4022,16.4085,16.3896,16.3896,81273.879
2007-07-06 15:35:00,26.02,26.02,26.0,26.0,82464.70510621455,16.3896,16.3896,16.377,16.377,82464.7051
2007-07-06 15:40:00,26.0,26.0,25.99,25.99,57457.35770938414,16.377,16.377,16.3707,16.3707,57457.3577
2007-07-06 15:45:00,25.99,26.0,25.97,25.97,52396.34692669227,16.3707,16.377,16.3581,16.3581,52396.3469
2007-07-06 15:50:00,25.97,25.98,25.95,25.96,75915.16174037801,16.3581,16.3644,16.3455,16.3518,75915.1617
2007-07-06 15:55:00,25.96,26.0,25.95,25.98,71747.27050757295,16.3518,16.377,16.3455,16.3644,71747.2705
2007-07-09 09:30:00,25.97,26.03,25.92,26.02,93182.13970485616,16.3581,16.3959,16.3266,16.3896,93182.1397
2007-07-09 09:35:00,26.02,26.26,25.99,26.23,303660.64696151204,16.3896,16.5408,16.3707,16.5219,303660.647
2007-07-09 09:40:00,26.22,26.32,26.16,26.16,143196.83449851695,16.5156,16.5786,16.4778,16.4778,143196.8345
2007-07-09 09:45:00,26.17,26.25,26.16,26.23,61327.54242556027,16.4841,16.5345,16.4778,16.5219,61327.5424
2007-07-09 09:50:00,26.22,26.23,26.19,26.2,74128.9226406044,16.5156,16.5219,16.4967,16.503,74128.9226
2007-07-09 09:55:00,26.2,26.2,26.15,26.18,103899.57430349776,16.503,16.503,16.4715,16.4904,103899.5743
2007-07-09 10:00:00,26.17,26.2,26.15,26.19,83655.53117273028,16.4841,16.503,16.4715,16.4967,83655.5312
2007-07-09 10:05:00,26.19,26.2,26.17,26.17,156891.33426344788,16.4967,16.503,16.4841,16.4841,156891.3343
2007-07-09 10:10:00,26.18,26.18,26.14,26.15,83357.82465610134,16.4904,16.4904,16.4652,16.4715,83357.8247
2007-07-09 10:15:00,26.15,26.15,26.12,26.12,115807.83496865508,16.4715,16.4715,16.4526,16.4526,115807.835
2007-07-09 10:20:00,26.12,26.13,26.09,26.1,91098.1940884536,16.4526,16.4589,16.4337,16.44,91098.1941
2007-07-09 10:25:00,26.11,26.13,26.08,26.1,49419.28176040294,16.4463,16.4589,16.4274,16.44,49419.2818
2007-07-09 10:30:00,26.11,26.11,26.08,26.1,26198.17346334613,16.4463,16.4463,16.4274,16.44,26198.1735
2007-07-09 10:35:00,26.1,26.1,26.01,26.02,51503.22737680547,16.44,16.44,16.3833,16.3896,51503.2274
2007-07-09 10:40:00,26.02,26.05,25.99,25.99,88418.8354387932,16.3896,16.4085,16.3707,16.3707,88418.8354
2007-07-09 10:45:00,26.0,26.0,25.97,26.0,92884.4331882272,16.377,16.377,16.3581,16.377,92884.4332
2007-07-09 10:50:00,26.0,26.02,25.97,26.0,72044.97702420187,16.377,16.3896,16.3581,16.377,72044.977
2007-07-09 10:55:00,26.0,26.01,25.96,25.97,52396.34692669227,16.377,16.3833,16.3518,16.3581,52396.3469
2007-07-09 11:00:00,25.97,26.03,25.95,26.03,43465.15142782427,16.3581,16.3959,16.3455,16.3959,43465.1514
2007-07-09 11:05:00,26.03,26.03,25.99,26.0,56564.23815949734,16.3959,16.3959,16.3707,16.377,56564.2382
2007-07-09 11:10:00,26.0,26.01,25.98,25.98,40190.379744906,16.377,16.3833,16.3644,16.3644,40190.3797
2007-07-09 11:15:00,25.99,26.0,25.98,26.0,24114.2278469436,16.3707,16.377,16.3644,16.377,24114.2278
2007-07-09 11:20:00,26.0,26.01,25.98,26.01,31556.89076266693,16.377,16.3833,16.3644,16.3833,31556.8908
2007-07-09 11:25:00,26.01,26.04,26.01,26.03,12801.380215044135,16.3833,16.4022,16.3833,16.3959,12801.3802
2007-07-09 11:30:00,26.03,26.04,26.0,26.0,10419.728082012669,16.3959,16.4022,16.377,16.377,10419.7281
2007-07-09 11:35:00,26.0,26.02,25.99,26.01,16373.858414591336,16.377,16.3896,16.3707,16.3833,16373.8584
2007-07-09 11:40:00,26.01,26.02,26.0,26.0,9824.3150487548,16.3833,16.3896,16.377,16.377,9824.315
2007-07-09 11:45:00,26.01,26.02,25.99,26.02,24114.2278469436,16.3833,16.3896,16.3707,16.3896,24114.2278
2007-07-09 11:50:00,26.02,26.04,26.01,26.04,11015.141115270537,16.3896,16.4022,16.3833,16.4022,11015.1411
2007-07-09 11:55:00,26.05,26.08,26.02,26.04,77701.4008401516,16.4085,16.4274,16.3896,16.4022,77701.4008
2007-07-09 12:00:00,26.03,26.06,26.01,26.05,41083.4992947928,16.3959,16.4148,16.3833,16.4085,41083.4993
2007-07-09 12:05:00,26.06,26.06,26.04,26.05,16969.2714478492,16.4148,16.4148,16.4022,16.4085,16969.2714
2007-07-09 12:10:00,26.05,26.05,26.03,26.03,11015.141115270537,16.4085,16.4085,16.3959,16.3959,11015.1411
2007-07-09 12:15:00,26.04,26.06,26.03,26.05,25007.3473968304,16.4022,16.4148,16.3959,16.4085,25007.3474
2007-07-09 12:20:00,26.06,26.06,26.05,26.06,38999.55367839027,16.4148,16.4148,16.4085,16.4148,38999.5537
2007-07-09 12:25:00,26.06,26.08,26.05,26.08,43167.444911195336,16.4148,16.4274,16.4085,16.4274,43167.4449
2007-07-09 12:30:00,26.08,26.11,26.07,26.09,30961.47772940907,16.4274,16.4463,16.4211,16.4337,30961.4777
2007-07-09 12:35:00,26.09,26.1,26.08,26.09,26793.586496604003,16.4337,16.44,16.4274,16.4337,26793.5865
2007-07-09 12:40:00,26.08,26.08,26.07,26.08,7740.369432352268,16.4274,16.4274,16.4211,16.4274,7740.3694
2007-07-09 12:45:00,26.08,26.08,26.06,26.07,5656.423815949734,16.4274,16.4274,16.4148,16.4211,5656.4238
2007-07-09 12:50:00,26.08,26.1,26.07,26.09,9824.3150487548,16.4274,16.44,16.4211,16.4337,9824.315
2007-07-09 12:55:00,26.09,26.11,26.07,26.07,15480.738864704535,16.4337,16.4463,16.4211,16.4211,15480.7389
2007-07-09 13:00:00,26.07,26.08,26.06,26.07,12205.967181786267,16.4211,16.4274,16.4148,16.4211,12205.9672
2007-07-09 13:05:00,26.07,26.08,26.04,26.05,18160.09751436493,16.4211,16.4274,16.4022,16.4085,18160.0975
2007-07-09 13:10:00,26.05,26.07,26.05,26.06,36617.9015453588,16.4085,16.4211,16.4085,16.4148,36617.9015
2007-07-09 13:15:00,26.07,26.09,26.06,26.09,30366.064696151203,16.4211,16.4337,16.4148,16.4337,30366.0647
2007-07-09 13:20:00,26.09,26.12,26.09,26.12,60136.71635904454,16.4337,16.4526,16.4337,16.4526,60136.7164
2007-07-09 13:25:00,26.13,26.14,26.13,26.13,27984.41256311973,16.4589,16.4652,16.4589,16.4589,27984.4126
2007-07-09 13:30:00,26.13,26.14,26.12,26.14,37213.31457861667,16.4589,16.4652,16.4526,16.4652,37213.3146
2007-07-09 13:35:00,26.13,26.17,26.13,26.16,52991.75995995014,16.4589,16.4841,16.4589,16.4778,52991.76
2007-07-09 13:40:00,26.16,26.16,26.14,26.15,22625.69526379893,16.4778,16.4778,16.4652,16.4715,22625.6953
2007-07-09 13:45:00,26.15,26.17,26.15,26.17,48526.16221051614,16.4715,16.4841,16.4715,16.4841,48526.1622
2007-07-09 13:50:00,26.18,26.21,26.17,26.21,31259.184246038003,16.4904,16.5093,16.4841,16.5093,31259.1842
2007-07-09 13:55:00,26.2,26.21,26.19,26.19,31259.184246038003,16.503,16.5093,16.4967,16.4967,31259.1842
2007-07-09 14:00:00,26.19,26.19,26.18,26.18,21732.57571391213,16.4967,16.4967,16.4904,16.4904,21732.5757
2007-07-09 14:05:00,26.18,26.21,26.18,26.2,41976.6188446796,16.4904,16.5093,16.4904,16.503,41976.6188
2007-07-09 14:10:00,26.2,26.21,26.19,26.2,53884.87950983694,16.503,16.5093,16.4967,16.503,53884.8795
2007-07-09 14:15:00,26.2,26.2,26.18,26.18,18755.5105476228,16.503,16.503,16.4904,16.4904,18755.5105
2007-07-09 14:20:00,26.18,26.19,26.18,26.18,26793.586496604003,16.4904,16.4967,16.4904,16.4904,26793.5865
2007-07-09 14:25:00,26.17,26.17,26.14,26.15,29175.23862963547,16.4841,16.4841,16.4652,16.4715,29175.2386
2007-07-09 14:30:00,26.15,26.16,26.15,26.15,23221.1082970568,16.4715,16.4778,16.4715,16.4715,23221.1083
2007-07-09 14:35:00,26.15,26.18,26.15,26.18,53289.46647657907,16.4715,16.4904,16.4715,16.4904,53289.4665
2007-07-09 14:40:00,26.17,26.2,26.16,26.19,17564.68448110707,16.4841,16.503,16.4778,16.4967,17564.6845
2007-07-09 14:45:00,26.2,26.23,26.19,26.21,48526.16221051614,16.503,16.5219,16.4967,16.5093,48526.1622
2007-07-09 14:50:00,26.22,26.22,26.2,26.2,16373.858414591336,16.5156,16.5156,16.503,16.503,16373.8584
2007-07-09 14:55:00,26.2,26.24,26.2,26.23,62816.07500870494,16.503,16.5282,16.503,16.5219,62816.075
2007-07-09 15:00:00,26.23,26.24,26.22,26.24,40190.379744906,16.5219,16.5282,16.5156,16.5282,40190.3797
2007-07-09 15:05:00,26.23,26.25,26.23,26.24,67281.67275813894,16.5219,16.5345,16.5219,16.5282,67281.6728
2007-07-09 15:10:00,26.24,26.25,26.23,26.25,64006.901075220674,16.5282,16.5345,16.5219,16.5345,64006.9011
2007-07-09 15:15:00,26.25,26.25,26.24,26.24,45549.0970442268,16.5345,16.5345,16.5282,16.5282,45549.097
2007-07-09 15:20:00,26.24,26.25,26.23,26.24,55075.70557635267,16.5282,16.5345,16.5219,16.5282,55075.7056
2007-07-09 15:25:00,26.24,26.25,26.23,26.24,55075.70557635267,16.5282,16.5345,16.5219,16.5282,55075.7056
2007-07-09 15:30:00,26.24,26.24,26.22,26.24,47930.74917725827,16.5282,16.5282,16.5156,16.5282,47930.7492
2007-07-09 15:35:00,26.24,26.25,26.23,26.24,68770.20534128361,16.5282,16.5345,16.5219,16.5282,68770.2053
2007-07-09 15:40:00,26.24,26.24,26.2,26.2,84250.94420598814,16.5282,16.5282,16.503,16.503,84250.9442
2007-07-09 15:45:00,26.21,26.23,26.2,26.23,93479.84622148507,16.5093,16.5219,16.503,16.5219,93479.8462
2007-07-09 15:50:00,26.22,26.23,26.21,26.22,122357.37833449162,16.5156,16.5219,16.5093,16.5156,122357.3783
2007-07-09 15:55:00,26.22,26.22,26.21,26.22,68770.20534128361,16.5156,16.5156,16.5093,16.5156,68770.2053
2007-07-10 09:30:00,26.13,26.13,26.04,26.05,68174.79230802575,16.4589,16.4589,16.4022,16.4085,68174.7923
2007-07-10 09:35:00,26.05,26.08,26.05,26.05,34236.249412327335,16.4085,16.4274,16.4085,16.4085,34236.2494
2007-07-10 09:40:00,26.06,26.06,25.92,26.0,80083.05297318308,16.4148,16.4148,16.3266,16.377,80083.053
2007-07-10 09:45:00,26.01,26.02,25.98,26.01,44655.97749434,16.3833,16.3896,16.3644,16.3833,44655.9775
2007-07-10 09:50:00,26.01,26.03,25.99,26.0,46739.92311074254,16.3833,16.3959,16.3707,16.377,46739.9231
2007-07-10 09:55:00,25.99,26.01,25.91,25.92,38999.55367839027,16.3707,16.3833,16.3203,16.3266,38999.5537
2007-07-10 10:00:00,25.93,25.95,25.9,25.93,34533.95592895627,16.3329,16.3455,16.314,16.3329,34533.9559
2007-07-10 10:05:00,25.93,25.98,25.92,25.96,45251.39052759787,16.3329,16.3644,16.3266,16.3518,45251.3905
2007-07-10 10:10:00,25.96,25.97,25.93,25.96,73831.21612397548,16.3518,16.3581,16.3329,16.3518,73831.2161
2007-07-10 10:15:00,25.96,25.97,25.93,25.93,26793.586496604003,16.3518,16.3581,16.3329,16.3329,26793.5865
2007-07-10 10:20:00,25.93,25.97,25.93,25.96,25305.05391345933,16.3329,16.3581,16.3329,16.3518,25305.0539
2007-07-10 10:25:00,25.95,25.97,25.94,25.96,43762.8579444532,16.3455,16.3581,16.3392,16.3518,43762.8579
2007-07-10 10:30:00,25.95,25.96,25.92,25.94,33640.83637906947,16.3455,16.3518,16.3266,16.3392,33640.8364
2007-07-10 10:35:00,25.94,25.95,25.92,25.92,33343.12986244054,16.3392,16.3455,16.3266,16.3266,33343.1299
2007-07-10 10:40:00,25.92,25.93,25.9,25.9,37213.31457861667,16.3266,16.3329,16.314,16.314,37213.3146
2007-07-10 10:45:00,25.9,25.91,25.88,25.88,41381.205811421736,16.314,16.3203,16.3014,16.3014,41381.2058
2007-07-10 10:50:00,25.89,25.94,25.89,25.94,15183.0323480756,16.3077,16.3392,16.3077,16.3392,15183.0323
2007-07-10 10:55:00,25.94,25.97,25.94,25.95,27984.41256311973,16.3392,16.3581,16.3392,16.3455,27984.4126
2007-07-10 11:00:00,25.96,25.96,25.94,25.95,32152.303795924803,16.3518,16.3518,16.3392,16.3455,32152.3038
2007-07-10 11:05:00,25.95,25.96,25.93,25.94,21137.16268065427,16.3455,16.3518,16.3329,16.3392,21137.1627
2007-07-10 11:10:00,25.93,25.93,25.91,25.93,25007.3473968304,16.3329,16.3329,16.3203,16.3329,25007.3474
2007-07-10 11:15:00,25.94,25.97,25.93,25.95,50312.40131028974,16.3392,16.3581,16.3329,16.3455,50312.4013
2007-07-10 11:20:00,25.96,25.97,25.94,25.94,18457.80403099387,16.3518,16.3581,16.3392,16.3392,18457.804
2007-07-10 11:25:00,25.95,25.96,25.94,25.94,13992.206281559867,16.3455,16.3518,16.3392,16.3392,13992.2063
2007-07-10 11:30:00,25.94,25.96,25.93,25.96,20244.04313076747,16.3392,16.3518,16.3329,16.3518,20244.0431
2007-07-10 11:35:00,25.95,25.96,25.94,25.95,14885.325831446668,16.3455,16.3518,16.3392,16.3455,14885.3258
2007-07-10 11:40:00,25.95,25.97,25.95,25.97,36915.60806198774,16.3455,16.3581,16.3455,16.3581,36915.6081
2007-07-10 11:45:00,25.96,25.97,25.94,25.94,24411.93436357253,16.3518,16.3581,16.3392,16.3392,24411.9344
2007-07-10 11:50:00,25.94,25.95,25.93,25.95,12503.6736984152,16.3392,16.3455,16.3329,16.3455,12503.6737
2007-07-10 11:55:00,25.95,25.99,25.95,25.98,41678.91232805067,16.3455,16.3707,16.3455,16.3644,41678.9123
2007-07-10 12:00:00,25.98,26.06,25.98,26.04,75617.45522374907,16.3644,16.4148,16.3644,16.4022,75617.4552
2007-07-10 12:05:00,26.04,26.05,26.03,26.04,66686.25972488108,16.4022,16.4085,16.3959,16.4022,66686.2597
2007-07-10 12:10:00,26.04,26.04,25.97,25.97,61625.2489421892,16.4022,16.4022,16.3581,16.3581,61625.2489
2007-07-10 12:15:00,25.98,25.99,25.98,25.98,28579.825596377603,16.3644,16.3707,16.3644,16.3644,28579.8256
2007-07-10 12:20:00,25.98,25.99,25.96,25.96,44953.68401096894,16.3644,16.3707,16.3518,16.3518,44953.684
2007-07-10 12:25:00,25.97,25.98,25.96,25.96,56266.5316428684,16.3581,16.3644,16.3518,16.3518,56266.5316
2007-07-10 12:30:00,25.97,25.98,25.96,25.98,22625.69526379893,16.3581,16.3644,16.3518,16.3644,22625.6953
2007-07-10 12:35:00,25.97,25.98,25.97,25.97,33045.4233458116,16.3581,16.3644,16.3581,16.3581,33045.4233
2007-07-10 12:40:00,25.97,25.98,25.94,25.94,23816.52133031467,16.3581,16.3644,16.3392,16.3392,23816.5213
2007-07-10 12:45:00,25.94,25.96,25.92,25.93,35724.781995472,16.3392,16.3518,16.3266,16.3329,35724.782
2007-07-10 12:50:00,25.94,25.94,25.93,25.93,15778.445381333468,16.3392,16.3392,16.3329,16.3329,15778.4454
2007-07-10 12:55:00,25.94,25.96,25.93,25.96,25007.3473968304,16.3392,16.3518,16.3329,16.3518,25007.3474
2007-07-10 13:00:00,25.97,26.0,25.95,25.96,51800.933893434405,16.3581,16.377,16.3455,16.3518,51800.9339
2007-07-10 13:05:00,25.96,25.98,25.92,25.96,43762.8579444532,16.3518,16.3644,16.3266,16.3518,43762.8579
2007-07-10 13:10:00,25.96,25.99,25.96,25.99,26793.586496604003,16.3518,16.3707,16.3518,16.3707,26793.5865
2007-07-10 13:15:00,25.99,25.99,25.92,25.93,34236.249412327335,16.3707,16.3707,16.3266,16.3329,34236.2494
2007-07-10 13:20:00,25.93,25.93,25.88,25.93,58648.18377589987,16.3329,16.3329,16.3014,16.3329,58648.1838
2007-07-10 13:25:00,25.91,25.94,25.9,25.9,25900.466946717203,16.3203,16.3392,16.314,16.314,25900.4669
2007-07-10 13:30:00,25.91,25.93,25.9,25.93,22923.40178042787,16.3203,16.3329,16.314,16.3329,22923.4018
2007-07-10 13:35:00,25.93,25.95,25.92,25.92,38999.55367839027,16.3329,16.3455,16.3266,16.3266,38999.5537
2007-07-10 13:40:00,25.92,25.92,25.89,25.92,18755.5105476228,16.3266,16.3266,16.3077,16.3266,18755.5105
2007-07-10 13:45:00,25.91,25.91,25.85,25.87,118487.19361831548,16.3203,16.3203,16.2825,16.2951,118487.1936
2007-07-10 13:50:00,25.87,25.87,25.82,25.83,87823.42240553534,16.2951,16.2951,16.2636,16.2699,87823.4224
2007-07-10 13:55:00,25.83,25.84,25.81,25.83,47335.3361440004,16.2699,16.2762,16.2573,16.2699,47335.3361
2007-07-10 14:00:00,25.83,25.85,25.81,25.85,109853.7046360764,16.2699,16.2825,16.2573,16.2825,109853.7046
2007-07-10 14:05:00,25.85,25.89,25.85,25.87,55075.70557635267,16.2825,16.3077,16.2825,16.2951,55075.7056
2007-07-10 14:10:00,25.86,25.89,25.86,25.87,42572.03187793747,16.2888,16.3077,16.2888,16.2951,42572.0319
2007-07-10 14:15:00,25.87,25.95,25.87,25.93,37213.31457861667,16.2951,16.3455,16.2951,16.3329,37213.3146
2007-07-10 14:20:00,25.94,25.95,25.92,25.93,50014.694793660805,16.3392,16.3455,16.3266,16.3329,50014.6948
2007-07-10 14:25:00,25.93,25.94,25.9,25.92,40488.08626153494,16.3329,16.3392,16.314,16.3266,40488.0863
2007-07-10 14:30:00,25.92,25.93,25.9,25.92,40488.08626153494,16.3266,16.3329,16.314,16.3266,40488.0863
2007-07-10 14:35:00,25.92,25.94,25.91,25.92,35427.07547884307,16.3266,16.3392,16.3203,16.3266,35427.0755
2007-07-10 14:40:00,25.91,25.94,25.91,25.91,19053.21706425173,16.3203,16.3392,16.3203,16.3203,19053.2171
2007-07-10 14:45:00,25.91,25.92,25.85,25.85,40190.379744906,16.3203,16.3266,16.2825,16.2825,40190.3797
2007-07-10 14:50:00,25.85,25.9,25.85,25.9,36915.60806198774,16.2825,16.314,16.2825,16.314,36915.6081
2007-07-10 14:55:00,25.9,25.9,25.86,25.89,39594.966711648136,16.314,16.314,16.2888,16.3077,39594.9667
2007-07-10 15:00:00,25.89,25.91,25.88,25.89,20839.45616402533,16.3077,16.3203,16.3014,16.3077,20839.4562
2007-07-10 15:05:00,25.89,25.89,25.86,25.87,61922.95545881814,16.3077,16.3077,16.2888,16.2951,61922.9555
2007-07-10 15:10:00,25.87,25.89,25.85,25.86,75319.74870712015,16.2951,16.3077,16.2825,16.2888,75319.7487
2007-07-10 15:15:00,25.86,25.9,25.86,25.89,44655.97749434,16.2888,16.314,16.2888,16.3077,44655.9775
2007-07-10 15:20:00,25.89,25.92,25.87,25.9,42274.32536130854,16.3077,16.3266,16.2951,16.314,42274.3254
2007-07-10 15:25:00,25.9,25.92,25.87,25.92,90205.0745385668,16.314,16.3266,16.2951,16.3266,90205.0745
2007-07-10 15:30:00,25.91,25.91,25.86,25.88,51503.22737680547,16.3203,16.3203,16.2888,16.3014,51503.2274
2007-07-10 15:35:00,25.88,25.89,25.85,25.85,69365.61837454147,16.3014,16.3077,16.2825,16.2825,69365.6184
2007-07-10 15:40:00,25.85,25.89,25.83,25.85,150341.79089761135,16.2825,16.3077,16.2699,16.2825,150341.7909
2007-07-10 15:45:00,25.85,25.86,25.84,25.84,133670.22596639107,16.2825,16.2888,16.2762,16.2762,133670.226
2007-07-10 15:50:00,25.84,25.86,25.83,25.85,138135.82371582507,16.2762,16.2888,16.2699,16.2825,138135.8237
2007-07-10 15:55:00,25.85,25.85,25.81,25.81,310210.19032734854,16.2825,16.2825,16.2573,16.2573,310210.1903
2007-07-11 09:30:00,25.78,25.83,25.78,25.83,59243.59680915774,16.2384,16.2699,16.2384,16.2699,59243.5968
2007-07-11 09:35:00,25.83,25.86,25.82,25.85,30663.77121278013,16.2699,16.2888,16.2636,16.2825,30663.7712
2007-07-11 09:40:00,25.85,25.86,25.71,25.72,53587.172993208005,16.2825,16.2888,16.1943,16.2006,53587.173
2007-07-11 09:45:00,25.72,25.77,25.7,25.76,71151.85747431507,16.2006,16.2321,16.188,16.2258,71151.8575
2007-07-11 09:50:00,25.75,25.75,25.68,25.69,71747.27050757295,16.2195,16.2195,16.1754,16.1817,71747.2705
2007-07-11 09:55:00,25.69,25.76,25.68,25.76,39297.2601950192,16.1817,16.2258,16.1754,16.2258,39297.2602
2007-07-11 10:00:00,25.75,25.83,25.73,25.83,59541.30332578667,16.2195,16.2699,16.2069,16.2699,59541.3033
2007-07-11 10:05:00,25.83,25.84,25.81,25.84,40190.379744906,16.2699,16.2762,16.2573,16.2762,40190.3797
2007-07-11 10:10:00,25.84,25.86,25.8,25.8,42274.32536130854,16.2762,16.2888,16.251,16.251,42274.3254
2007-07-11 10:15:00,25.8,25.86,25.8,25.85,84548.65072261708,16.251,16.2888,16.251,16.2825,84548.6507
2007-07-11 10:20:00,25.85,25.85,25.82,25.82,26793.586496604003,16.2825,16.2825,16.2636,16.2636,26793.5865
2007-07-11 10:25:00,25.81,25.82,25.78,25.81,268828.9845159268,16.2573,16.2636,16.2384,16.2573,268828.9845
2007-07-11 10:30:00,25.82,25.84,25.8,25.8,91098.1940884536,16.2636,16.2762,16.251,16.251,91098.1941
2007-07-11 10:35:00,25.8,25.81,25.77,25.78,27984.41256311973,16.251,16.2573,16.2321,16.2384,27984.4126
2007-07-11 10:40:00,25.78,25.81,25.77,25.79,143196.83449851695,16.2384,16.2573,16.2321,16.2447,143196.8345
2007-07-11 10:45:00,25.78,25.8,25.78,25.8,54182.58602646587,16.2384,16.251,16.2384,16.251,54182.586
2007-07-11 10:50:00,25.8,25.81,25.8,25.81,46144.51007748467,16.251,16.2573,16.251,16.2573,46144.5101
2007-07-11 10:55:00,25.81,25.81,25.77,25.8,117891.7805850576,16.2573,16.2573,16.2321,16.251,117891.7806
2007-07-11 11:00:00,25.8,25.83,25.79,25.83,63709.19455859174,16.251,16.2699,16.2447,16.2699,63709.1946
2007-07-11 11:05:00,25.83,25.83,25.8,25.82,31556.89076266693,16.2699,16.2699,16.251,16.2636,31556.8908
2007-07-11 11:10:00,25.82,25.83,25.79,25.79,59541.30332578667,16.2636,16.2699,16.2447,16.2447,59541.3033
2007-07-11 11:15:00,25.79,25.8,25.79,25.8,17266.977964478134,16.2447,16.251,16.2447,16.251,17266.978
2007-07-11 11:20:00,25.8,25.81,25.8,25.81,58350.47725927094,16.251,16.2573,16.251,16.2573,58350.4773
2007-07-11 11:25:00,25.81,25.82,25.78,25.8,169692.714478492,16.2573,16.2636,16.2384,16.251,169692.7145
2007-07-11 11:30:00,25.8,25.81,25.79,25.79,66686.25972488108,16.251,16.2573,16.2447,16.2447,66686.2597
2007-07-11 11:35:00,25.8,25.82,25.79,25.82,21137.16268065427,16.251,16.2636,16.2447,16.2636,21137.1627
2007-07-11 11:40:00,25.82,25.82,25.81,25.81,11312.847631899467,16.2636,16.2636,16.2573,16.2573,11312.8476
2007-07-11 11:45:00,25.81,25.81,25.79,25.79,9526.608532125869,16.2573,16.2573,16.2447,16.2447,9526.6085
2007-07-11 11:50:00,25.79,25.79,25.77,25.77,34831.6624455852,16.2447,16.2447,16.2321,16.2321,34831.6624
2007-07-11 11:55:00,25.77,25.8,25.77,25.79,17266.977964478134,16.2321,16.251,16.2321,16.2447,17266.978
2007-07-11 12:00:00,25.79,25.82,25.78,25.81,33045.4233458116,16.2447,16.2636,16.2384,16.2573,33045.4233
2007-07-11 12:05:00,25.8,25.8,25.78,25.78,44358.27097771107,16.251,16.251,16.2384,16.2384,44358.271
2007-07-11 12:10:00,25.77,25.8,25.76,25.76,57755.06422601307,16.2321,16.251,16.2258,16.2258,57755.0642
2007-07-11 12:15:00,25.77,25.78,25.72,25.74,122357.37833449162,16.2321,16.2384,16.2006,16.2132,122357.3783
2007-07-11 12:20:00,25.74,25.78,25.73,25.77,42572.03187793747,16.2132,16.2384,16.2069,16.2321,42572.0319
2007-07-11 12:25:00,25.77,25.78,25.77,25.78,10717.4345986416,16.2321,16.2384,16.2321,16.2384,10717.4346
2007-07-11 12:30:00,25.78,25.78,25.76,25.76,26793.586496604003,16.2384,16.2384,16.2258,16.2258,26793.5865
2007-07-11 12:35:00,25.76,25.77,25.76,25.76,19350.92358088067,16.2258,16.2321,16.2258,16.2258,19350.9236
2007-07-11 12:40:00,25.76,25.78,25.76,25.77,24709.64088020147,16.2258,16.2384,16.2258,16.2321,24709.6409
2007-07-11 12:45:00,25.77,25.77,25.75,25.75,32450.01031255373,16.2321,16.2321,16.2195,16.2195,32450.0103
2007-07-11 12:50:00,25.75,25.77,25.74,25.76,17862.390997736,16.2195,16.2321,16.2132,16.2258,17862.391
2007-07-11 12:55:00,25.76,25.77,25.76,25.77,11610.5541485284,16.2258,16.2321,16.2258,16.2321,11610.5541
2007-07-11 13:00:00,25.78,25.79,25.78,25.78,25305.05391345933,16.2384,16.2447,16.2384,16.2384,25305.0539
2007-07-11 13:05:00,25.78,25.78,25.78,25.78,8931.195498868,16.2384,16.2384,16.2384,16.2384,8931.1955
2007-07-11 13:10:00,25.78,25.78,25.74,25.75,19053.21706425173,16.2384,16.2384,16.2132,16.2195,19053.2171
2007-07-11 13:15:00,25.76,25.76,25.75,25.76,10717.4345986416,16.2258,16.2258,16.2195,16.2258,10717.4346
2007-07-11 13:20:00,25.76,25.77,25.75,25.75,16373.858414591336,16.2258,16.2321,16.2195,16.2195,16373.8584
2007-07-11 13:25:00,25.75,25.78,25.75,25.78,19648.6300975096,16.2195,16.2384,16.2195,16.2384,19648.6301
2007-07-11 13:30:00,25.77,25.78,25.76,25.76,45846.80356085574,16.2321,16.2384,16.2258,16.2258,45846.8036
2007-07-11 13:35:00,25.76,25.79,25.74,25.78,41083.4992947928,16.2258,16.2447,16.2132,16.2384,41083.4993
2007-07-11 13:40:00,25.78,25.78,25.76,25.76,26793.586496604003,16.2384,16.2384,16.2258,16.2258,26793.5865
2007-07-11 13:45:00,25.76,25.78,25.76,25.78,28877.53211300653,16.2258,16.2384,16.2258,16.2384,28877.5321
2007-07-11 13:50:00,25.78,25.79,25.75,25.77,29175.23862963547,16.2384,16.2447,16.2195,16.2321,29175.2386
2007-07-11 13:55:00,25.76,25.77,25.73,25.74,62220.661975447074,16.2258,16.2321,16.2069,16.2132,62220.662
2007-07-11 14:00:00,25.74,25.76,25.73,25.74,44953.68401096894,16.2132,16.2258,16.2069,16.2132,44953.684
2007-07-11 14:05:00,25.74,25.74,25.7,25.72,80976.17252306988,16.2132,16.2132,16.188,16.2006,80976.1725
2007-07-11 14:10:00,25.72,25.73,25.7,25.72,38701.84716176134,16.2006,16.2069,16.188,16.2006,38701.8472
2007-07-11 14:15:00,25.73,25.74,25.73,25.74,45846.80356085574,16.2069,16.2132,16.2069,16.2132,45846.8036
2007-07-11 14:20:00,25.74,25.75,25.73,25.74,44953.68401096894,16.2132,16.2195,16.2069,16.2132,44953.684
2007-07-11 14:25:00,25.74,25.74,25.73,25.73,48526.16221051614,16.2132,16.2132,16.2069,16.2069,48526.1622
2007-07-11 14:30:00,25.73,25.74,25.69,25.71,73831.21612397548,16.2069,16.2132,16.1817,16.1943,73831.2161
2007-07-11 14:35:00,25.71,25.73,25.7,25.7,75022.04219049121,16.1943,16.2069,16.188,16.188,75022.0422
2007-07-11 14:40:00,25.7,25.71,25.68,25.7,61327.54242556027,16.188,16.1943,16.1754,16.188,61327.5424
2007-07-11 14:45:00,25.7,25.72,25.67,25.67,32152.303795924803,16.188,16.2006,16.1691,16.1691,32152.3038
2007-07-11 14:50:00,25.67,25.69,25.63,25.64,57159.651192755206,16.1691,16.1817,16.144,16.1503,57159.6512
2007-07-11 14:55:00,25.64,25.67,25.63,25.67,37213.31457861667,16.1503,16.1691,16.144,16.1691,37213.3146
2007-07-11 15:00:00,25.66,25.7,25.65,25.7,53587.172993208005,16.1628,16.188,16.1566,16.188,53587.173
2007-07-11 15:05:00,25.7,25.73,25.7,25.73,53884.87950983694,16.188,16.2069,16.188,16.2069,53884.8795
2007-07-11 15:10:00,25.73,25.73,25.72,25.72,43465.15142782427,16.2069,16.2069,16.2006,16.2006,43465.1514
2007-07-11 15:15:00,25.73,25.74,25.72,25.74,82762.41162284347,16.2069,16.2132,16.2006,16.2132,82762.4116
2007-07-11 15:20:00,25.73,25.74,25.73,25.74,33640.83637906947,16.2069,16.2132,16.2069,16.2132,33640.8364
2007-07-11 15:25:00,25.74,25.78,25.74,25.78,49419.28176040294,16.2132,16.2384,16.2132,16.2384,49419.2818
2007-07-11 15:30:00,25.78,25.79,25.73,25.74,91693.60712171148,16.2384,16.2447,16.2069,16.2132,91693.6071
2007-07-11 15:35:00,25.74,25.75,25.71,25.71,68472.49882465467,16.2132,16.2195,16.1943,16.1943,68472.4988
2007-07-11 15:40:00,25.71,25.73,25.71,25.72,41678.91232805067,16.1943,16.2069,16.1943,16.2006,41678.9123
2007-07-11 15:45:00,25.72,25.74,25.71,25.73,55075.70557635267,16.2006,16.2132,16.1943,16.2069,55075.7056
2007-07-11 15:50:00,25.73,25.75,25.73,25.74,77701.4008401516,16.2069,16.2195,16.2069,16.2132,77701.4008
2007-07-11 15:55:00,25.74,25.78,25.73,25.77,75022.04219049121,16.2132,16.2384,16.2069,16.2321,75022.0422
2007-07-12 09:30:00,25.5,25.99,25.5,25.99,55671.11860961054,16.0621,16.3707,16.0621,16.3707,55671.1186
2007-07-12 09:35:00,25.98,26.04,25.88,25.9,87823.42240553534,16.3644,16.4022,16.3014,16.314,87823.4224
2007-07-12 09:40:00,25.89,25.97,25.89,25.97,43465.15142782427,16.3077,16.3581,16.3077,16.3581,43465.1514
2007-07-12 09:45:00,25.97,26.01,25.95,25.99,36022.488512100936,16.3581,16.3833,16.3455,16.3707,36022.4885
2007-07-12 09:50:00,26.01,26.02,25.96,25.96,23221.1082970568,16.3833,16.3896,16.3518,16.3518,23221.1083
2007-07-12 09:55:00,25.96,25.97,25.93,25.96,120571.139234718,16.3518,16.3581,16.3329,16.3518,120571.1392
2007-07-12 10:00:00,25.96,25.98,25.95,25.96,67281.67275813894,16.3518,16.3644,16.3455,16.3518,67281.6728
2007-07-12 10:05:00,25.96,26.02,25.96,25.99,35129.36896221414,16.3518,16.3896,16.3518,16.3707,35129.369
2007-07-12 10:10:00,26.0,26.01,25.98,26.0,23518.81481368573,16.377,16.3833,16.3644,16.377,23518.8148
2007-07-12 10:15:00,26.0,26.0,25.97,25.97,31854.59727929587,16.377,16.377,16.3581,16.3581,31854.5973
2007-07-12 10:20:00,25.97,25.99,25.96,25.97,45846.80356085574,16.3581,16.3707,16.3518,16.3581,45846.8036
2007-07-12 10:25:00,25.97,26.0,25.96,25.99,48823.86872714507,16.3581,16.377,16.3518,16.3707,48823.8687
2007-07-12 10:30:00,25.99,26.05,25.98,26.05,45846.80356085574,16.3707,16.4085,16.3644,16.4085,45846.8036
2007-07-12 10:35:00,26.05,26.05,26.0,26.02,30961.47772940907,16.4085,16.4085,16.377,16.3896,30961.4777
2007-07-12 10:40:00,26.02,26.04,26.01,26.02,31854.59727929587,16.3896,16.4022,16.3833,16.3896,31854.5973
2007-07-12 10:45:00,26.02,26.06,25.96,26.06,23221.1082970568,16.3896,16.4148,16.3518,16.4148,23221.1083
2007-07-12 10:50:00,26.06,26.08,26.06,26.06,38404.1406451324,16.4148,16.4274,16.4148,16.4148,38404.1406
2007-07-12 10:55:00,26.05,26.06,26.01,26.02,34831.6624455852,16.4085,16.4148,16.3833,16.3896,34831.6624
2007-07-12 11:00:00,26.02,26.03,26.0,26.01,20839.45616402533,16.3896,16.3959,16.377,16.3833,20839.4562
2007-07-12 11:05:00,26.01,26.01,26.0,26.0,23816.52133031467,16.3833,16.3833,16.377,16.377,23816.5213
2007-07-12 11:10:00,26.01,26.02,26.01,26.01,32450.01031255373,16.3833,16.3896,16.3833,16.3833,32450.0103
2007-07-12 11:15:00,26.01,26.03,25.97,25.98,86632.59633901961,16.3833,16.3959,16.3581,16.3644,86632.5963
2007-07-12 11:20:00,25.98,26.0,25.96,25.98,98243.150487548,16.3644,16.377,16.3518,16.3644,98243.1505
2007-07-12 11:25:00,25.98,26.01,25.97,25.98,42869.7383945664,16.3644,16.3833,16.3581,16.3644,42869.7384
2007-07-12 11:30:00,25.98,26.05,25.78,26.03,45549.0970442268,16.3644,16.4085,16.2384,16.3959,45549.097
2007-07-12 11:35:00,26.03,26.03,25.98,25.99,100327.09610395056,16.3959,16.3959,16.3644,16.3707,100327.0961
2007-07-12 11:40:00,25.99,26.0,25.96,25.97,45251.39052759787,16.3707,16.377,16.3518,16.3581,45251.3905
2007-07-12 11:45:00,25.98,26.0,25.96,25.99,26793.586496604003,16.3644,16.377,16.3518,16.3707,26793.5865
2007-07-12 11:50:00,25.99,26.01,25.98,25.98,17564.68448110707,16.3707,16.3833,16.3644,16.3644,17564.6845
2007-07-12 11:55:00,25.99,25.99,25.98,25.98,16373.858414591336,16.3707,16.3707,16.3644,16.3644,16373.8584
2007-07-12 12:00:00,25.98,26.01,25.98,26.01,36617.9015453588,16.3644,16.3833,16.3644,16.3833,36617.9015
2007-07-12 12:05:00,26.01,26.02,26.0,26.0,32450.01031255373,16.3833,16.3896,16.377,16.377,32450.0103
2007-07-12 12:10:00,26.0,26.03,26.0,26.03,47335.3361440004,16.377,16.3959,16.377,16.3959,47335.3361
2007-07-12 12:15:00,26.03,26.03,26.02,26.02,28877.53211300653,16.3959,16.3959,16.3896,16.3896,28877.5321
2007-07-12 12:20:00,26.02,26.03,26.02,26.02,20541.7496473964,16.3896,16.3959,16.3896,16.3896,20541.7496
2007-07-12 12:25:00,26.02,26.03,26.02,26.03,21434.8691972832,16.3896,16.3959,16.3896,16.3959,21434.8692
2007-07-12 12:30:00,26.03,26.03,26.01,26.02,12205.967181786267,16.3959,16.3959,16.3833,16.3896,12205.9672
2007-07-12 12:35:00,26.02,26.02,25.99,26.0,14289.9127981888,16.3896,16.3896,16.3707,16.377,14289.9128
2007-07-12 12:40:00,26.0,26.01,25.99,26.0,21434.8691972832,16.377,16.3833,16.3707,16.377,21434.8692
2007-07-12 12:45:00,26.0,26.02,26.0,26.0,31259.184246038003,16.377,16.3896,16.377,16.377,31259.1842
2007-07-12 12:50:00,26.01,26.02,26.0,26.0,18160.09751436493,16.3833,16.3896,16.377,16.377,18160.0975
2007-07-12 12:55:00,26.0,26.01,25.97,25.97,48823.86872714507,16.377,16.3833,16.3581,16.3581,48823.8687
2007-07-12 13:00:00,25.97,26.04,25.97,25.99,124739.03046752307,16.3581,16.4022,16.3581,16.3707,124739.0305
2007-07-12 13:05:00,25.99,25.99,25.97,25.98,37511.0210952456,16.3707,16.3707,16.3581,16.3644,37511.0211
2007-07-12 13:10:00,25.98,25.99,25.98,25.99,26495.87997997507,16.3644,16.3707,16.3644,16.3707,26495.88
2007-07-12 13:15:00,25.98,26.0,25.97,25.98,52396.34692669227,16.3644,16.377,16.3581,16.3644,52396.3469
2007-07-12 13:20:00,25.97,25.98,25.97,25.97,17564.68448110707,16.3581,16.3644,16.3581,16.3581,17564.6845
2007-07-12 13:25:00,25.97,25.99,25.96,25.97,29770.65166289333,16.3581,16.3707,16.3518,16.3581,29770.6517
2007-07-12 13:30:00,25.96,25.99,25.96,25.98,22030.28223054107,16.3518,16.3707,16.3518,16.3644,22030.2822
2007-07-12 13:35:00,25.98,25.99,25.96,25.98,20839.45616402533,16.3644,16.3707,16.3518,16.3644,20839.4562
2007-07-12 13:40:00,25.98,26.02,25.98,26.01,54777.99905972374,16.3644,16.3896,16.3644,16.3833,54777.9991
2007-07-12 13:45:00,26.0,26.02,26.0,26.01,16969.2714478492,16.377,16.3896,16.377,16.3833,16969.2714
2007-07-12 13:50:00,26.01,26.01,25.99,25.99,39297.2601950192,16.3833,16.3833,16.3707,16.3707,39297.2602
2007-07-12 13:55:00,25.99,25.99,25.98,25.99,32152.303795924803,16.3707,16.3707,16.3644,16.3707,32152.3038
2007-07-12 14:00:00,25.99,26.02,25.99,26.0,41678.91232805067,16.3707,16.3896,16.3707,16.377,41678.9123
2007-07-12 14:05:00,26.0,26.01,25.99,26.01,26495.87997997507,16.377,16.3833,16.3707,16.3833,26495.88
2007-07-12 14:10:00,26.01,26.02,25.98,25.98,48228.455693887205,16.3833,16.3896,16.3644,16.3644,48228.4557
2007-07-12 14:15:00,25.98,25.98,25.97,25.97,19946.33661413853,16.3644,16.3644,16.3581,16.3581,19946.3366
2007-07-12 14:20:00,25.97,25.97,25.96,25.97,18755.5105476228,16.3581,16.3581,16.3518,16.3581,18755.5105
2007-07-12 14:25:00,25.97,25.99,25.97,25.98,38106.43412850347,16.3581,16.3707,16.3581,16.3644,38106.4341
2007-07-12 14:30:00,25.98,26.0,25.98,26.0,21137.16268065427,16.3644,16.377,16.3644,16.377,21137.1627
2007-07-12 14:35:00,25.99,26.0,25.98,25.99,28877.53211300653,16.3707,16.377,16.3644,16.3707,28877.5321
2007-07-12 14:40:00,25.99,26.01,25.99,26.0,25602.76043008827,16.3707,16.3833,16.3707,16.377,25602.7604
2007-07-12 14:45:00,26.0,26.01,25.99,26.01,33640.83637906947,16.377,16.3833,16.3707,16.3833,33640.8364
2007-07-12 14:50:00,26.01,26.01,25.99,26.01,36915.60806198774,16.3833,16.3833,16.3707,16.3833,36915.6081
2007-07-12 14:55:00,26.01,26.04,26.01,26.03,19053.21706425173,16.3833,16.4022,16.3833,16.3959,19053.2171
2007-07-12 15:00:00,26.03,26.04,26.02,26.02,27388.99952986187,16.3959,16.4022,16.3896,16.3896,27388.9995
2007-07-12 15:05:00,26.02,26.05,26.02,26.05,35427.07547884307,16.3896,16.4085,16.3896,16.4085,35427.0755
2007-07-12 15:10:00,26.05,26.07,26.05,26.07,42572.03187793747,16.4085,16.4211,16.4085,16.4211,42572.0319
2007-07-12 15:15:00,26.07,26.09,26.06,26.07,25602.76043008827,16.4211,16.4337,16.4148,16.4211,25602.7604
2007-07-12 15:20:00,26.07,26.09,26.07,26.09,39892.67322827707,16.4211,16.4337,16.4211,16.4337,39892.6732
2007-07-12 15:25:00,26.09,26.12,26.08,26.12,30068.35817952227,16.4337,16.4526,16.4274,16.4526,30068.3582
2007-07-12 15:30:00,26.13,26.15,26.13,26.14,68472.49882465467,16.4589,16.4715,16.4589,16.4652,68472.4988
2007-07-12 15:35:00,26.14,26.19,26.14,26.18,126525.26956729668,16.4652,16.4967,16.4652,16.4904,126525.2696
2007-07-12 15:40:00,26.18,26.2,26.18,26.19,88716.54195542214,16.4904,16.503,16.4904,16.4967,88716.542
2007-07-12 15:45:00,26.19,26.19,26.16,26.17,110746.8241859632,16.4967,16.4967,16.4778,16.4841,110746.8242
2007-07-12 15:50:00,26.18,26.2,26.18,26.2,93479.84622148507,16.4904,16.503,16.4904,16.503,93479.8462
2007-07-12 15:55:00,26.19,26.23,26.19,26.22,184280.3337933097,16.4967,16.5219,16.4967,16.5156,184280.3338
2007-07-13 09:30:00,26.24,26.24,26.12,26.18,41083.4992947928,16.5282,16.5282,16.4526,16.4904,41083.4993
2007-07-13 09:35:00,26.14,26.21,26.12,26.21,12801.380215044135,16.4652,16.5093,16.4526,16.5093,12801.3802
2007-07-13 09:40:00,26.21,26.28,26.21,26.27,19946.33661413853,16.5093,16.5534,16.5093,16.5471,19946.3366
2007-07-13 09:45:00,26.27,26.28,26.23,26.24,22625.69526379893,16.5471,16.5534,16.5219,16.5282,22625.6953
2007-07-13 09:50:00,26.23,26.23,26.15,26.15,13992.206281559867,16.5219,16.5219,16.4715,16.4715,13992.2063
2007-07-13 09:55:00,26.15,26.16,26.11,26.13,19648.6300975096,16.4715,16.4778,16.4463,16.4589,19648.6301
2007-07-13 10:00:00,26.14,26.23,26.14,26.18,22625.69526379893,16.4652,16.5219,16.4652,16.4904,22625.6953
2007-07-13 10:05:00,26.17,26.19,26.13,26.16,32747.71682918267,16.4841,16.4967,16.4589,16.4778,32747.7168
2007-07-13 10:10:00,26.16,26.19,26.14,26.16,41678.91232805067,16.4778,16.4967,16.4652,16.4778,41678.9123
2007-07-13 10:15:00,26.16,26.2,26.16,26.18,26793.586496604003,16.4778,16.503,16.4778,16.4904,26793.5865
2007-07-13 10:20:00,26.17,26.18,26.14,26.17,13396.793248302,16.4841,16.4904,16.4652,16.4841,13396.7932
2007-07-13 10:25:00,26.16,26.2,26.16,26.16,22030.28223054107,16.4778,16.503,16.4778,16.4778,22030.2822
2007-07-13 10:30:00,26.16,26.17,26.15,26.15,35427.07547884307,16.4778,16.4841,16.4715,16.4715,35427.0755
2007-07-13 10:35:00,26.15,26.16,26.13,26.16,11312.847631899467,16.4715,16.4778,16.4589,16.4778,11312.8476
2007-07-13 10:40:00,26.16,26.19,26.15,26.17,39892.67322827707,16.4778,16.4967,16.4715,16.4841,39892.6732
2007-07-13 10:45:00,26.18,26.2,26.18,26.2,17266.977964478134,16.4904,16.503,16.4904,16.503,17266.978
2007-07-13 10:50:00,26.2,26.2,26.17,26.19,18457.80403099387,16.503,16.503,16.4841,16.4967,18457.804
2007-07-13 10:55:00,26.18,26.2,26.17,26.19,27388.99952986187,16.4904,16.503,16.4841,16.4967,27388.9995
2007-07-13 11:00:00,26.19,26.2,26.19,26.19,38701.84716176134,16.4967,16.503,16.4967,16.4967,38701.8472
2007-07-13 11:05:00,26.19,26.19,26.18,26.18,13099.086731673067,16.4967,16.4967,16.4904,16.4904,13099.0867
2007-07-13 11:10:00,26.18,26.19,26.16,26.16,12503.6736984152,16.4904,16.4967,16.4778,16.4778,12503.6737
2007-07-13 11:15:00,26.16,26.17,26.15,26.16,9526.608532125869,16.4778,16.4841,16.4715,16.4778,9526.6085
2007-07-13 11:20:00,26.17,26.2,26.17,26.2,11908.260665157335,16.4841,16.503,16.4841,16.503,11908.2607
2007-07-13 11:25:00,26.2,26.21,26.19,26.19,15183.0323480756,16.503,16.5093,16.4967,16.4967,15183.0323
2007-07-13 11:30:00,26.19,26.19,26.14,26.14,16076.151897962402,16.4967,16.4967,16.4652,16.4652,16076.1519
2007-07-13 11:35:00,26.14,26.15,26.14,26.14,9228.902015496937,16.4652,16.4715,16.4652,16.4652,9228.902
2007-07-13 11:40:00,26.15,26.15,26.13,26.13,15480.738864704535,16.4715,16.4715,16.4589,16.4589,15480.7389
2007-07-13 11:45:00,26.13,26.13,26.13,26.13,9228.902015496937,16.4589,16.4589,16.4589,16.4589,9228.902
2007-07-13 11:50:00,26.13,26.14,26.12,26.14,11908.260665157335,16.4589,16.4652,16.4526,16.4652,11908.2607
2007-07-13 11:55:00,26.13,26.14,26.12,26.12,11610.5541485284,16.4589,16.4652,16.4526,16.4526,11610.5541
2007-07-13 12:00:00,26.12,26.13,26.12,26.12,25602.76043008827,16.4526,16.4589,16.4526,16.4526,25602.7604
2007-07-13 12:05:00,26.12,26.13,26.11,26.13,19053.21706425173,16.4526,16.4589,16.4463,16.4589,19053.2171
2007-07-13 12:10:00,26.13,26.13,26.12,26.13,16373.858414591336,16.4589,16.4589,16.4526,16.4589,16373.8584
2007-07-13 12:15:00,26.13,26.16,26.13,26.16,43465.15142782427,16.4589,16.4778,16.4589,16.4778,43465.1514
2007-07-13 12:20:00,26.17,26.18,26.15,26.16,19350.92358088067,16.4841,16.4904,16.4715,16.4778,19350.9236
2007-07-13 12:25:00,26.16,26.18,26.16,26.16,16373.858414591336,16.4778,16.4904,16.4778,16.4778,16373.8584
2007-07-13 12:30:00,26.16,26.17,26.15,26.16,7740.369432352268,16.4778,16.4841,16.4715,16.4778,7740.3694
2007-07-13 12:35:00,26.15,26.17,26.15,26.17,16076.151897962402,16.4715,16.4841,16.4715,16.4841,16076.1519
2007-07-13 12:40:00,26.17,26.18,26.17,26.17,5061.010782691868,16.4841,16.4904,16.4841,16.4841,5061.0108
2007-07-13 12:45:00,26.18,26.18,26.17,26.18,4167.891232805067,16.4904,16.4904,16.4841,16.4904,4167.8912
2007-07-13 12:50:00,26.17,26.18,26.17,26.18,4465.597749434,16.4841,16.4904,16.4841,16.4904,4465.5977
2007-07-13 12:55:00,26.18,26.21,26.17,26.2,21434.8691972832,16.4904,16.5093,16.4841,16.503,21434.8692
2007-07-13 13:00:00,26.2,26.21,26.18,26.19,24114.2278469436,16.503,16.5093,16.4904,16.4967,24114.2278
2007-07-13 13:05:00,26.18,26.19,26.18,26.19,6549.543365836534,16.4904,16.4967,16.4904,16.4967,6549.5434
2007-07-13 13:10:00,26.19,26.19,26.19,26.19,2381.6521330314667,16.4967,16.4967,16.4967,16.4967,2381.6521
2007-07-13 13:15:00,26.19,26.19,26.17,26.18,10122.021565383737,16.4967,16.4967,16.4841,16.4904,10122.0216
2007-07-13 13:20:00,26.18,26.19,26.17,26.19,5954.130332578668,16.4904,16.4967,16.4841,16.4967,5954.1303
2007-07-13 13:25:00,26.19,26.21,26.19,26.2,5656.423815949734,16.4967,16.5093,16.4967,16.503,5656.4238
2007-07-13 13:30:00,26.2,26.2,26.19,26.19,7740.369432352268,16.503,16.503,16.4967,16.4967,7740.3694
2007-07-13 13:35:00,26.19,26.21,26.19,26.21,6847.249882465468,16.4967,16.5093,16.4967,16.5093,6847.2499
2007-07-13 13:40:00,26.21,26.21,26.18,26.19,11610.5541485284,16.5093,16.5093,16.4904,16.4967,11610.5541
2007-07-13 13:45:00,26.19,26.19,26.18,26.18,10419.728082012669,16.4967,16.4967,16.4904,16.4904,10419.7281
2007-07-13 13:50:00,26.18,26.19,26.17,26.17,12205.967181786267,16.4904,16.4967,16.4841,16.4841,12205.9672
2007-07-13 13:55:00,26.17,26.18,26.17,26.17,9824.3150487548,16.4841,16.4904,16.4841,16.4841,9824.315
2007-07-13 14:00:00,26.17,26.18,26.17,26.18,12801.380215044135,16.4841,16.4904,16.4841,16.4904,12801.3802
2007-07-13 14:05:00,26.18,26.22,26.18,26.21,22923.40178042787,16.4904,16.5156,16.4904,16.5093,22923.4018
2007-07-13 14:10:00,26.21,26.23,26.21,26.22,26198.17346334613,16.5093,16.5219,16.5093,16.5156,26198.1735
2007-07-13 14:15:00,26.22,26.23,26.2,26.2,29175.23862963547,16.5156,16.5219,16.503,16.503,29175.2386
2007-07-13 14:20:00,26.2,26.25,26.19,26.23,36320.19502872987,16.503,16.5345,16.4967,16.5219,36320.195
2007-07-13 14:25:00,26.23,26.23,26.2,26.21,27091.29301323293,16.5219,16.5219,16.503,16.5093,27091.293
2007-07-13 14:30:00,26.2,26.22,26.19,26.22,20244.04313076747,16.503,16.5156,16.4967,16.5156,20244.0431
2007-07-13 14:35:00,26.22,26.24,26.21,26.23,32450.01031255373,16.5156,16.5282,16.5093,16.5219,32450.0103
2007-07-13 14:40:00,26.22,26.27,26.22,26.26,48526.16221051614,16.5156,16.5471,16.5156,16.5408,48526.1622
2007-07-13 14:45:00,26.27,26.27,26.23,26.24,24709.64088020147,16.5471,16.5471,16.5219,16.5282,24709.6409
2007-07-13 14:50:00,26.24,26.27,26.24,26.25,29770.65166289333,16.5282,16.5471,16.5282,16.5345,29770.6517
2007-07-13 14:55:00,26.24,26.26,26.23,26.26,30068.35817952227,16.5282,16.5408,16.5219,16.5408,30068.3582
2007-07-13 15:00:00,26.25,26.25,26.24,26.25,22923.40178042787,16.5345,16.5345,16.5282,16.5345,22923.4018
2007-07-13 15:05:00,26.25,26.25,26.23,26.23,24411.93436357253,16.5345,16.5345,16.5219,16.5219,24411.9344
2007-07-13 15:10:00,26.23,26.23,26.22,26.22,61029.83590893134,16.5219,16.5219,16.5156,16.5156,61029.8359
2007-07-13 15:15:00,26.22,26.24,26.21,26.23,25900.466946717203,16.5156,16.5282,16.5093,16.5219,25900.4669
2007-07-13 15:20:00,26.23,26.25,26.23,26.25,33938.5428956984,16.5219,16.5345,16.5219,16.5345,33938.5429
2007-07-13 15:25:00,26.25,26.26,26.24,26.26,52694.0534433212,16.5345,16.5408,16.5282,16.5408,52694.0534
2007-07-13 15:30:00,26.27,26.28,26.24,26.25,49121.575243774,16.5471,16.5534,16.5282,16.5345,49121.5752
2007-07-13 15:35:00,26.24,26.26,26.23,26.26,41083.4992947928,16.5282,16.5408,16.5219,16.5408,41083.4993
2007-07-13 15:40:00,26.26,26.28,26.25,26.27,57457.35770938414,16.5408,16.5534,16.5345,16.5471,57457.3577
2007-07-13 15:45:00,26.27,26.27,26.23,26.24,44358.27097771107,16.5471,16.5471,16.5219,16.5282,44358.271
2007-07-13 15:50:00,26.24,26.26,26.23,26.26,47335.3361440004,16.5282,16.5408,16.5219,16.5408,47335.3361
2007-07-13 15:55:00,26.26,26.27,26.23,26.23,93777.552738114,16.5408,16.5471,16.5219,16.5219,93777.5527
2007-07-16 09:30:00,26.18,26.2,26.1,26.13,91098.1940884536,16.4904,16.503,16.44,16.4589,91098.1941
2007-07-16 09:35:00,26.14,26.15,26.04,26.07,535276.3168988222,16.4652,16.4715,16.4022,16.4211,535276.3169
2007-07-16 09:40:00,26.09,26.17,26.06,26.13,102113.33520372414,16.4337,16.4841,16.4148,16.4589,102113.3352
2007-07-16 09:45:00,26.14,26.15,26.07,26.09,40488.08626153494,16.4652,16.4715,16.4211,16.4337,40488.0863
2007-07-16 09:50:00,26.1,26.13,26.08,26.11,491811.1654709979,16.44,16.4589,16.4274,16.4463,491811.1655
2007-07-16 09:55:00,26.11,26.24,26.11,26.21,26793.586496604003,16.4463,16.5282,16.4463,16.5093,26793.5865
2007-07-16 10:00:00,26.21,26.21,26.16,26.19,22327.98874717,16.5093,16.5093,16.4778,16.4967,22327.9887
2007-07-16 10:05:00,26.19,26.24,26.18,26.24,18755.5105476228,16.4967,16.5282,16.4904,16.5282,18755.5105
2007-07-16 10:10:00,26.23,26.32,26.22,26.31,56861.94467612627,16.5219,16.5786,16.5156,16.5723,56861.9447
2007-07-16 10:15:00,26.32,26.36,26.31,26.36,37213.31457861667,16.5786,16.6038,16.5723,16.6038,37213.3146
2007-07-16 10:20:00,26.36,26.38,26.32,26.32,50014.694793660805,16.6038,16.6164,16.5786,16.5786,50014.6948
2007-07-16 10:25:00,26.33,26.33,26.31,26.32,25007.3473968304,16.5849,16.5849,16.5723,16.5786,25007.3474
2007-07-16 10:30:00,26.31,26.34,26.3,26.32,33938.5428956984,16.5723,16.5912,16.566,16.5786,33938.5429
2007-07-16 10:35:00,26.3,26.33,26.3,26.31,17266.977964478134,16.566,16.5849,16.566,16.5723,17266.978
2007-07-16 10:40:00,26.31,26.32,26.3,26.32,17862.390997736,16.5723,16.5786,16.566,16.5786,17862.391
2007-07-16 10:45:00,26.32,26.32,26.3,26.3,14587.619314817735,16.5786,16.5786,16.566,16.566,14587.6193
2007-07-16 10:50:00,26.31,26.32,26.3,26.32,11015.141115270537,16.5723,16.5786,16.566,16.5786,11015.1411
2007-07-16 10:55:00,26.31,26.32,26.31,26.32,16969.2714478492,16.5723,16.5786,16.5723,16.5786,16969.2714
2007-07-16 11:00:00,26.31,26.31,26.3,26.3,41678.91232805067,16.5723,16.5723,16.566,16.566,41678.9123
2007-07-16 11:05:00,26.31,26.37,26.3,26.36,92289.02015496934,16.5723,16.6101,16.566,16.6038,92289.0202
2007-07-16 11:10:00,26.35,26.41,26.34,26.41,40190.379744906,16.5975,16.6353,16.5912,16.6353,40190.3797
2007-07-16 11:15:00,26.41,26.43,26.4,26.41,41976.6188446796,16.6353,16.6479,16.629,16.6353,41976.6188
2007-07-16 11:20:00,26.4,26.44,26.39,26.39,36915.60806198774,16.629,16.6542,16.6227,16.6227,36915.6081
2007-07-16 11:25:00,26.4,26.41,26.39,26.39,11908.260665157335,16.629,16.6353,16.6227,16.6227,11908.2607
2007-07-16 11:30:00,26.39,26.4,26.34,26.35,34236.249412327335,16.6227,16.629,16.5912,16.5975,34236.2494
2007-07-16 11:35:00,26.35,26.4,26.35,26.38,42869.7383945664,16.5975,16.629,16.5975,16.6164,42869.7384
2007-07-16 11:40:00,26.39,26.42,26.37,26.42,20839.45616402533,16.6227,16.6416,16.6101,16.6416,20839.4562
2007-07-16 11:45:00,26.41,26.42,26.39,26.41,30366.064696151203,16.6353,16.6416,16.6227,16.6353,30366.0647
2007-07-16 11:50:00,26.41,26.42,26.4,26.41,18755.5105476228,16.6353,16.6416,16.629,16.6353,18755.5105
2007-07-16 11:55:00,26.41,26.42,26.39,26.39,25602.76043008827,16.6353,16.6416,16.6227,16.6227,25602.7604
2007-07-16 12:00:00,26.39,26.4,26.37,26.38,53884.87950983694,16.6227,16.629,16.6101,16.6164,53884.8795
2007-07-16 12:05:00,26.38,26.38,26.37,26.37,21732.57571391213,16.6164,16.6164,16.6101,16.6101,21732.5757
2007-07-16 12:10:00,26.37,26.39,26.36,26.39,26793.586496604003,16.6101,16.6227,16.6038,16.6227,26793.5865
2007-07-16 12:15:00,26.38,26.4,26.38,26.39,20541.7496473964,16.6164,16.629,16.6164,16.6227,20541.7496
2007-07-16 12:20:00,26.4,26.42,26.39,26.42,37808.727611874536,16.629,16.6416,16.6227,16.6416,37808.7276
2007-07-16 12:25:00,26.42,26.45,26.42,26.45,40190.379744906,16.6416,16.6605,16.6416,16.6605,40190.3797
2007-07-16 12:30:00,26.45,26.47,26.45,26.47,13992.206281559867,16.6605,16.6731,16.6605,16.6731,13992.2063
2007-07-16 12:35:00,26.47,26.51,26.47,26.51,154509.68213041642,16.6731,16.6983,16.6731,16.6983,154509.6821
2007-07-16 12:40:00,26.51,26.51,26.5,26.51,27091.29301323293,16.6983,16.6983,16.692,16.6983,27091.293
2007-07-16 12:45:00,26.51,26.51,26.5,26.51,38999.55367839027,16.6983,16.6983,16.692,16.6983,38999.5537
2007-07-16 12:50:00,26.51,26.56,26.51,26.53,90205.0745385668,16.6983,16.7297,16.6983,16.7108,90205.0745
2007-07-16 12:55:00,26.53,26.54,26.52,26.54,42274.32536130854,16.7108,16.7171,16.7046,16.7171,42274.3254
2007-07-16 13:00:00,26.54,26.56,26.53,26.56,29175.23862963547,16.7171,16.7297,16.7108,16.7297,29175.2386
2007-07-16 13:05:00,26.56,26.56,26.51,26.53,62816.07500870494,16.7297,16.7297,16.6983,16.7108,62816.075
2007-07-16 13:10:00,26.52,26.54,26.52,26.53,70854.15095768614,16.7046,16.7171,16.7046,16.7108,70854.151
2007-07-16 13:15:00,26.54,26.55,26.52,26.54,104494.9873367556,16.7171,16.7234,16.7046,16.7171,104494.9873
2007-07-16 13:20:00,26.54,26.54,26.51,26.52,39892.67322827707,16.7171,16.7171,16.6983,16.7046,39892.6732
2007-07-16 13:25:00,26.52,26.52,26.51,26.52,40488.08626153494,16.7046,16.7046,16.6983,16.7046,40488.0863
2007-07-16 13:30:00,26.53,26.53,26.49,26.49,29472.945146264403,16.7108,16.7108,16.6857,16.6857,29472.9451
2007-07-16 13:35:00,26.49,26.49,26.47,26.48,28579.825596377603,16.6857,16.6857,16.6731,16.6794,28579.8256
2007-07-16 13:40:00,26.47,26.47,26.46,26.46,16671.56493122027,16.6731,16.6731,16.6668,16.6668,16671.5649
2007-07-16 13:45:00,26.47,26.47,26.45,26.45,18160.09751436493,16.6731,16.6731,16.6605,16.6605,18160.0975
2007-07-16 13:50:00,26.45,26.46,26.44,26.44,22327.98874717,16.6605,16.6668,16.6542,16.6542,22327.9887
2007-07-16 13:55:00,26.44,26.5,26.43,26.49,69961.03140779934,16.6542,16.692,16.6479,16.6857,69961.0314
2007-07-16 14:00:00,26.48,26.48,26.45,26.47,45549.0970442268,16.6794,16.6794,16.6605,16.6731,45549.097
2007-07-16 14:05:00,26.47,26.5,26.47,26.49,40190.379744906,16.6731,16.692,16.6731,16.6857,40190.3797
2007-07-16 14:10:00,26.5,26.52,26.49,26.52,80678.46600644094,16.692,16.7046,16.6857,16.7046,80678.466
2007-07-16 14:15:00,26.52,26.52,26.5,26.5,36915.60806198774,16.7046,16.7046,16.692,16.692,36915.6081
2007-07-16 14:20:00,26.5,26.53,26.49,26.53,38404.1406451324,16.692,16.7108,16.6857,16.7108,38404.1406
2007-07-16 14:25:00,26.53,26.59,26.52,26.57,47037.62962737147,16.7108,16.7486,16.7046,16.736,47037.6296
2007-07-16 14:30:00,26.57,26.58,26.55,26.55,41678.91232805067,16.736,16.7423,16.7234,16.7234,41678.9123
2007-07-16 14:35:00,26.55,26.55,26.52,26.53,27984.41256311973,16.7234,16.7234,16.7046,16.7108,27984.4126
2007-07-16 14:40:00,26.52,26.56,26.52,26.54,38404.1406451324,16.7046,16.7297,16.7046,16.7171,38404.1406
2007-07-16 14:45:00,26.54,26.54,26.53,26.54,8633.488982239067,16.7171,16.7171,16.7108,16.7171,8633.489
2007-07-16 14:50:00,26.53,26.54,26.5,26.51,32747.71682918267,16.7108,16.7171,16.692,16.6983,32747.7168
2007-07-16 14:55:00,26.5,26.55,26.5,26.53,47037.62962737147,16.692,16.7234,16.692,16.7108,47037.6296
2007-07-16 15:00:00,26.52,26.53,26.49,26.52,16671.56493122027,16.7046,16.7108,16.6857,16.7046,16671.5649
2007-07-16 15:05:00,26.51,26.52,26.5,26.51,28579.825596377603,16.6983,16.7046,16.692,16.6983,28579.8256
2007-07-16 15:10:00,26.52,26.52,26.51,26.51,28282.11907974867,16.7046,16.7046,16.6983,16.6983,28282.1191
2007-07-16 15:15:00,26.51,26.51,26.5,26.51,46739.92311074254,16.6983,16.6983,16.692,16.6983,46739.9231
2007-07-16 15:20:00,26.51,26.51,26.5,26.5,45549.0970442268,16.6983,16.6983,16.692,16.692,45549.097
2007-07-16 15:25:00,26.51,26.51,26.49,26.49,38404.1406451324,16.6983,16.6983,16.6857,16.6857,38404.1406
2007-07-16 15:30:00,26.49,26.49,26.46,26.47,105388.1068866424,16.6857,16.6857,16.6668,16.6731,105388.1069
2007-07-16 15:35:00,26.47,26.47,26.41,26.41,94372.96577137188,16.6731,16.6731,16.6353,16.6353,94372.9658
2007-07-16 15:40:00,26.41,26.43,26.4,26.42,152723.4430306428,16.6353,16.6479,16.629,16.6416,152723.443
2007-07-16 15:45:00,26.42,26.46,26.42,26.45,119380.31316820228,16.6416,16.6668,16.6416,16.6605,119380.3132
2007-07-16 15:50:00,26.45,26.47,26.45,26.45,136051.87809942255,16.6605,16.6731,16.6605,16.6605,136051.8781
2007-07-16 15:55:00,26.45,26.46,26.43,26.45,81273.8790396988,16.6605,16.6668,16.6479,16.6605,81273.879
2007-07-17 09:30:00,26.37,26.53,26.37,26.53,71151.85747431507,16.6101,16.7108,16.6101,16.7108,71151.8575
2007-07-17 09:35:00,26.51,26.75,26.5,26.75,88418.8354387932,16.6983,16.8494,16.692,16.8494,88418.8354
2007-07-17 09:40:00,26.75,26.8,26.7,26.76,103304.16127023989,16.8494,16.8809,16.8179,16.8557,103304.1613
2007-07-17 09:45:00,26.75,26.8,26.73,26.8,162250.05156276867,16.8494,16.8809,16.8368,16.8809,162250.0516
2007-07-17 09:50:00,26.79,26.86,26.74,26.75,158975.27987985042,16.8746,16.9187,16.8431,16.8494,158975.2799
2007-07-17 09:55:00,26.76,26.89,26.75,26.89,142006.00843200122,16.8557,16.9376,16.8494,16.9376,142006.0084
2007-07-17 10:00:00,26.89,27.0,26.85,26.87,216432.6375892345,16.9376,17.0069,16.9124,16.925,216432.6376
2007-07-17 10:05:00,26.87,26.87,26.77,26.78,100624.80262057947,16.925,16.925,16.862,16.8683,100624.8026
2007-07-17 10:10:00,26.77,26.78,26.7,26.72,95563.7918378876,16.862,16.8683,16.8179,16.8305,95563.7918
2007-07-17 10:15:00,26.7,26.77,26.69,26.74,156891.33426344788,16.8179,16.862,16.8116,16.8431,156891.3343
2007-07-17 10:20:00,26.73,26.8,26.73,26.78,158379.86684659254,16.8368,16.8809,16.8368,16.8683,158379.8668
2007-07-17 10:25:00,26.78,26.79,26.74,26.77,67579.37927476787,16.8683,16.8746,16.8431,16.862,67579.3793
2007-07-17 10:30:00,26.79,26.81,26.77,26.8,111044.53070259214,16.8746,16.8872,16.862,16.8809,111044.5307
2007-07-17 10:35:00,26.8,26.8,26.78,26.8,189043.6380593727,16.8809,16.8809,16.8683,16.8809,189043.6381
2007-07-17 10:40:00,26.8,26.8,26.77,26.78,138433.530232454,16.8809,16.8809,16.862,16.8683,138433.5302
2007-07-17 10:45:00,26.8,26.81,26.78,26.79,64006.901075220674,16.8809,16.8872,16.8683,16.8746,64006.9011
2007-07-17 10:50:00,26.79,26.8,26.78,26.8,28579.825596377603,16.8746,16.8809,16.8683,16.8809,28579.8256
2007-07-17 10:55:00,26.8,26.82,26.78,26.81,93777.552738114,16.8809,16.8935,16.8683,16.8872,93777.5527
2007-07-17 11:00:00,26.81,26.82,26.79,26.8,140517.47584885656,16.8872,16.8935,16.8746,16.8809,140517.4758
2007-07-17 11:05:00,26.79,26.83,26.78,26.83,50907.8143435476,16.8746,16.8998,16.8683,16.8998,50907.8143
2007-07-17 11:10:00,26.82,26.83,26.78,26.83,73533.50960734654,16.8935,16.8998,16.8683,16.8998,73533.5096
2007-07-17 11:15:00,26.82,26.83,26.77,26.8,67579.37927476787,16.8935,16.8998,16.862,16.8809,67579.3793
2007-07-17 11:20:00,26.8,26.81,26.78,26.79,87525.7158889064,16.8809,16.8872,16.8683,16.8746,87525.7159
2007-07-17 11:25:00,26.79,26.8,26.78,26.8,44655.97749434,16.8746,16.8809,16.8683,16.8809,44655.9775
2007-07-17 11:30:00,26.79,26.85,26.79,26.81,91395.90060508254,16.8746,16.9124,16.8746,16.8872,91395.9006
2007-07-17 11:35:00,26.81,26.82,26.79,26.8,56564.23815949734,16.8872,16.8935,16.8746,16.8809,56564.2382
2007-07-17 11:40:00,26.8,26.82,26.8,26.81,70556.4444410572,16.8809,16.8935,16.8809,16.8872,70556.4444
2007-07-17 11:45:00,26.8,26.81,26.79,26.8,61625.2489421892,16.8809,16.8872,16.8746,16.8809,61625.2489
2007-07-17 11:50:00,26.8,26.83,26.8,26.83,35427.07547884307,16.8809,16.8998,16.8809,16.8998,35427.0755
2007-07-17 11:55:00,26.83,26.85,26.8,26.83,74426.62915723334,16.8998,16.9124,16.8809,16.8998,74426.6292
2007-07-17 12:00:00,26.84,26.85,26.82,26.84,72044.97702420187,16.9061,16.9124,16.8935,16.9061,72044.977
2007-07-17 12:05:00,26.84,26.85,26.83,26.84,32152.303795924803,16.9061,16.9124,16.8998,16.9061,32152.3038
2007-07-17 12:10:00,26.85,26.85,26.83,26.83,36022.488512100936,16.9124,16.9124,16.8998,16.8998,36022.4885
2007-07-17 12:15:00,26.83,26.85,26.79,26.84,76510.57477363588,16.8998,16.9124,16.8746,16.9061,76510.5748
2007-07-17 12:20:00,26.83,26.85,26.82,26.84,687106.6403795782,16.8998,16.9124,16.8935,16.9061,687106.6404
2007-07-17 12:25:00,26.84,26.86,26.81,26.84,61625.2489421892,16.9061,16.9187,16.8872,16.9061,61625.2489
2007-07-17 12:30:00,26.84,26.85,26.77,26.82,128013.80215044136,16.9061,16.9124,16.862,16.8935,128013.8022
2007-07-17 12:35:00,26.82,26.85,26.8,26.83,79189.93342329627,16.8935,16.9124,16.8809,16.8998,79189.9334
2007-07-17 12:40:00,26.83,26.84,26.8,26.82,151532.61696412708,16.8998,16.9061,16.8809,16.8935,151532.617
2007-07-17 12:45:00,26.82,26.82,26.79,26.79,29175.23862963547,16.8935,16.8935,16.8746,16.8746,29175.2386
2007-07-17 12:50:00,26.79,26.79,26.76,26.77,122357.37833449162,16.8746,16.8746,16.8557,16.862,122357.3783
2007-07-17 12:55:00,26.77,26.83,26.77,26.8,92586.72667159828,16.862,16.8998,16.862,16.8809,92586.7267
2007-07-17 13:00:00,26.8,26.81,26.79,26.8,221195.94185529748,16.8809,16.8872,16.8746,16.8809,221195.9419
2007-07-17 13:05:00,26.8,26.8,26.79,26.8,30366.064696151203,16.8809,16.8809,16.8746,16.8809,30366.0647
2007-07-17 13:10:00,26.8,26.82,26.79,26.79,111639.94373585,16.8809,16.8935,16.8746,16.8746,111639.9437
2007-07-17 13:15:00,26.79,26.81,26.79,26.79,215837.2245559767,16.8746,16.8872,16.8746,16.8746,215837.2246
2007-07-17 13:20:00,26.8,26.8,26.78,26.79,67579.37927476787,16.8809,16.8809,16.8683,16.8746,67579.3793
2007-07-17 13:25:00,26.78,26.8,26.77,26.8,76212.86825700694,16.8683,16.8809,16.862,16.8809,76212.8683
2007-07-17 13:30:00,26.8,26.85,26.79,26.84,109555.99811944748,16.8809,16.9124,16.8746,16.9061,109555.9981
2007-07-17 13:35:00,26.85,26.9,26.84,26.88,59839.0098424156,16.9124,16.9439,16.9061,16.9313,59839.0098
2007-07-17 13:40:00,26.88,26.88,26.83,26.84,65793.14017499427,16.9313,16.9313,16.8998,16.9061,65793.1402
2007-07-17 13:45:00,26.84,26.89,26.84,26.87,65495.43365836534,16.9061,16.9376,16.9061,16.925,65495.4337
2007-07-17 13:50:00,26.88,26.9,26.87,26.88,83655.53117273028,16.9313,16.9439,16.925,16.9313,83655.5312
2007-07-17 13:55:00,26.88,26.91,26.87,26.9,150341.79089761135,16.9313,16.9502,16.925,16.9439,150341.7909
2007-07-17 14:00:00,26.9,26.92,26.88,26.9,58945.890292528806,16.9439,16.9565,16.9313,16.9439,58945.8903
2007-07-17 14:05:00,26.9,26.91,26.89,26.9,94670.6722880008,16.9439,16.9502,16.9376,16.9439,94670.6723
2007-07-17 14:10:00,26.9,26.96,26.9,26.96,49419.28176040294,16.9439,16.9817,16.9439,16.9817,49419.2818
2007-07-17 14:15:00,26.97,26.99,26.93,26.95,89609.66150530895,16.988,17.0006,16.9628,16.9754,89609.6615
2007-07-17 14:20:00,26.95,26.97,26.95,26.97,29175.23862963547,16.9754,16.988,16.9754,16.988,29175.2386
2007-07-17 14:25:00,26.97,26.99,26.95,26.98,29770.65166289333,16.988,17.0006,16.9754,16.9943,29770.6517
2007-07-17 14:30:00,26.98,26.99,26.95,26.98,96159.20487114548,16.9943,17.0006,16.9754,16.9943,96159.2049
2007-07-17 14:35:00,26.97,26.99,26.96,26.98,53289.46647657907,16.988,17.0006,16.9817,16.9943,53289.4665
2007-07-17 14:40:00,26.98,26.99,26.95,26.96,33343.12986244054,16.9943,17.0006,16.9754,16.9817,33343.1299
2007-07-17 14:45:00,26.96,26.98,26.89,26.97,85144.06375587494,16.9817,16.9943,16.9376,16.988,85144.0638
2007-07-17 14:50:00,26.97,26.98,26.96,26.98,94670.6722880008,16.988,16.9943,16.9817,16.9943,94670.6723
2007-07-17 14:55:00,26.98,26.99,26.97,26.99,34236.249412327335,16.9943,17.0006,16.988,17.0006,34236.2494
2007-07-17 15:00:00,26.99,26.99,26.98,26.99,28282.11907974867,17.0006,17.0006,16.9943,17.0006,28282.1191
2007-07-17 15:05:00,26.98,26.99,26.98,26.98,39297.2601950192,16.9943,17.0006,16.9943,16.9943,39297.2602
2007-07-17 15:10:00,26.97,26.98,26.97,26.98,19053.21706425173,16.988,16.9943,16.988,16.9943,19053.2171
2007-07-17 15:15:00,26.98,26.99,26.97,26.97,87525.7158889064,16.9943,17.0006,16.988,16.988,87525.7159
2007-07-17 15:20:00,26.98,27.0,26.95,26.98,191127.5836757752,16.9943,17.0069,16.9754,16.9943,191127.5837
2007-07-17 15:25:00,26.98,26.99,26.97,26.97,89311.95498868001,16.9943,17.0006,16.988,16.988,89311.955
2007-07-17 15:30:00,26.97,26.97,26.93,26.94,219111.99623889496,16.988,16.988,16.9628,16.9691,219111.9962
2007-07-17 15:35:00,26.94,26.96,26.93,26.94,192913.8227755488,16.9691,16.9817,16.9628,16.9691,192913.8228
2007-07-17 15:40:00,26.94,26.94,26.88,26.92,159570.69291310827,16.9691,16.9691,16.9313,16.9565,159570.6929
2007-07-17 15:45:00,26.92,26.96,26.92,26.96,380766.63476840575,16.9565,16.9817,16.9565,16.9817,380766.6348
2007-07-17 15:50:00,26.95,26.96,26.91,26.94,241737.6915026939,16.9754,16.9817,16.9502,16.9691,241737.6915
2007-07-17 15:55:00,26.94,26.96,26.93,26.94,122655.08485112054,16.9691,16.9817,16.9628,16.9691,122655.0849
2007-07-18 09:30:00,26.75,26.75,26.65,26.66,340576.2550234998,16.8494,16.8494,16.7864,16.7927,340576.255
2007-07-18 09:35:00,26.66,26.74,26.64,26.71,109853.7046360764,16.7927,16.8431,16.7801,16.8242,109853.7046
2007-07-18 09:40:00,26.7,26.76,26.69,26.73,105983.51991990028,16.8179,16.8557,16.8116,16.8368,105983.5199
2007-07-18 09:45:00,26.73,26.89,26.73,26.85,98540.85700417694,16.8368,16.9376,16.8368,16.9124,98540.857
2007-07-18 09:50:00,26.85,26.85,26.79,26.83,213455.57242294523,16.9124,16.9124,16.8746,16.8998,213455.5724
2007-07-18 09:55:00,26.84,26.86,26.83,26.84,92884.4331882272,16.9061,16.9187,16.8998,16.9061,92884.4332
2007-07-18 10:00:00,26.84,26.87,26.76,26.77,171478.95357826562,16.9061,16.925,16.8557,16.862,171478.9536
2007-07-18 10:05:00,26.76,26.83,26.73,26.73,175646.84481107068,16.8557,16.8998,16.8368,16.8368,175646.8448
2007-07-18 10:10:00,26.74,26.8,26.72,26.79,121166.55226797589,16.8431,16.8809,16.8305,16.8746,121166.5523
2007-07-18 10:15:00,26.77,26.81,26.77,26.81,47633.04266062934,16.862,16.8872,16.862,16.8872,47633.0427
2007-07-18 10:20:00,26.8,26.82,26.76,26.76,76510.57477363588,16.8809,16.8935,16.8557,16.8557,76510.5748
2007-07-18 10:25:00,26.76,26.82,26.76,26.82,148555.55179783775,16.8557,16.8935,16.8557,16.8935,148555.5518
2007-07-18 10:30:00,26.8,26.85,26.79,26.81,272996.8757487319,16.8809,16.9124,16.8746,16.8872,272996.8757
2007-07-18 10:35:00,26.83,27.0,26.79,26.97,180112.44256050469,16.8998,17.0069,16.8746,16.988,180112.4426
2007-07-18 10:40:00,26.97,26.97,26.86,26.9,41381.205811421736,16.988,16.988,16.9187,16.9439,41381.2058
2007-07-18 10:45:00,26.89,26.91,26.8,26.88,88716.54195542214,16.9376,16.9502,16.8809,16.9313,88716.542
2007-07-18 10:50:00,26.88,26.96,26.87,26.96,117594.07406842869,16.9313,16.9817,16.925,16.9817,117594.0741
2007-07-18 10:55:00,26.95,26.96,26.89,26.92,189936.75760925948,16.9754,16.9817,16.9376,16.9565,189936.7576
2007-07-18 11:00:00,26.92,26.93,26.91,26.91,50610.10782691867,16.9565,16.9628,16.9502,16.9502,50610.1078
2007-07-18 11:05:00,26.91,26.92,26.86,26.89,176837.6708775864,16.9502,16.9565,16.9187,16.9376,176837.6709
2007-07-18 11:10:00,26.88,26.91,26.87,26.87,204226.67040744828,16.9313,16.9502,16.925,16.925,204226.6704
2007-07-18 11:15:00,26.88,26.89,26.87,26.88,90800.48757182468,16.9313,16.9376,16.925,16.9313,90800.4876
2007-07-18 11:20:00,26.88,26.88,26.84,26.86,96159.20487114548,16.9313,16.9313,16.9061,16.9187,96159.2049
2007-07-18 11:25:00,26.86,26.87,26.8,26.82,31854.59727929587,16.9187,16.925,16.8809,16.8935,31854.5973
2007-07-18 11:30:00,26.8,26.84,26.74,26.75,80976.17252306988,16.8809,16.9061,16.8431,16.8494,80976.1725
2007-07-18 11:35:00,26.75,26.81,26.72,26.81,170288.1275117499,16.8494,16.8872,16.8305,16.8872,170288.1275
2007-07-18 11:40:00,26.79,26.83,26.77,26.8,64602.31410847854,16.8746,16.8998,16.862,16.8809,64602.3141
2007-07-18 11:45:00,26.81,26.82,26.8,26.81,7740.369432352268,16.8872,16.8935,16.8809,16.8872,7740.3694
2007-07-18 11:50:00,26.8,26.81,26.76,26.8,124441.32395089416,16.8809,16.8872,16.8557,16.8809,124441.324
2007-07-18 11:55:00,26.8,26.81,26.79,26.81,33640.83637906947,16.8809,16.8872,16.8746,16.8872,33640.8364
2007-07-18 12:00:00,26.81,26.84,26.75,26.75,276569.3539482791,16.8872,16.9061,16.8494,16.8494,276569.3539
2007-07-18 12:05:00,26.75,26.77,26.7,26.71,30366.064696151203,16.8494,16.862,16.8179,16.8242,30366.0647
2007-07-18 12:10:00,26.7,26.76,26.7,26.75,62518.368492076006,16.8179,16.8557,16.8179,16.8494,62518.3685
2007-07-18 12:15:00,26.74,26.74,26.63,26.65,92586.72667159828,16.8431,16.8431,16.7738,16.7864,92586.7267
2007-07-18 12:20:00,26.65,26.73,26.65,26.68,117594.07406842869,16.7864,16.8368,16.7864,16.8053,117594.0741
2007-07-18 12:25:00,26.68,26.72,26.67,26.7,106281.2264365292,16.8053,16.8305,16.799,16.8179,106281.2264
2007-07-18 12:30:00,26.7,26.74,26.68,26.73,56266.5316428684,16.8179,16.8431,16.8053,16.8368,56266.5316
2007-07-18 12:35:00,26.72,26.73,26.68,26.73,76510.57477363588,16.8305,16.8368,16.8053,16.8368,76510.5748
2007-07-18 12:40:00,26.72,26.73,26.71,26.71,13992.206281559867,16.8305,16.8368,16.8242,16.8242,13992.2063
2007-07-18 12:45:00,26.71,26.75,26.68,26.74,51503.22737680547,16.8242,16.8494,16.8053,16.8431,51503.2274
2007-07-18 12:50:00,26.74,26.78,26.73,26.76,158379.86684659254,16.8431,16.8683,16.8368,16.8557,158379.8668
2007-07-18 12:55:00,26.76,26.79,26.75,26.78,49716.98827703187,16.8557,16.8746,16.8494,16.8683,49716.9883
2007-07-18 13:00:00,26.77,26.78,26.75,26.75,22625.69526379893,16.862,16.8683,16.8494,16.8494,22625.6953
2007-07-18 13:05:00,26.75,26.78,26.74,26.77,122357.37833449162,16.8494,16.8683,16.8431,16.862,122357.3783
2007-07-18 13:10:00,26.77,26.79,26.74,26.76,155700.50819693215,16.862,16.8746,16.8431,16.8557,155700.5082
2007-07-18 13:15:00,26.75,26.77,26.74,26.77,12503.6736984152,16.8494,16.862,16.8431,16.862,12503.6737
2007-07-18 13:20:00,26.77,26.78,26.74,26.75,25305.05391345933,16.862,16.8683,16.8431,16.8494,25305.0539
2007-07-18 13:25:00,26.76,26.78,26.73,26.73,34533.95592895627,16.8557,16.8683,16.8368,16.8368,34533.9559
2007-07-18 13:30:00,26.74,26.78,26.73,26.76,20839.45616402533,16.8431,16.8683,16.8368,16.8557,20839.4562
2007-07-18 13:35:00,26.76,26.81,26.76,26.81,126227.56305066774,16.8557,16.8872,16.8557,16.8872,126227.5631
2007-07-18 13:40:00,26.81,26.82,26.77,26.81,28877.53211300653,16.8872,16.8935,16.862,16.8872,28877.5321
2007-07-18 13:45:00,26.81,26.83,26.79,26.8,41083.4992947928,16.8872,16.8998,16.8746,16.8809,41083.4993
2007-07-18 13:50:00,26.8,26.81,26.77,26.8,44060.56446108214,16.8809,16.8872,16.862,16.8809,44060.5645
2007-07-18 13:55:00,26.8,26.81,26.79,26.81,44060.56446108214,16.8809,16.8872,16.8746,16.8872,44060.5645
2007-07-18 14:00:00,26.8,26.82,26.8,26.8,23221.1082970568,16.8809,16.8935,16.8809,16.8809,23221.1083
2007-07-18 14:05:00,26.8,26.81,26.8,26.8,13694.499764930935,16.8809,16.8872,16.8809,16.8809,13694.4998
2007-07-18 14:10:00,26.81,26.82,26.8,26.8,31556.89076266693,16.8872,16.8935,16.8809,16.8809,31556.8908
2007-07-18 14:15:00,26.79,26.8,26.76,26.78,100922.5091372084,16.8746,16.8809,16.8557,16.8683,100922.5091
2007-07-18 14:20:00,26.78,26.79,26.76,26.78,54182.58602646587,16.8683,16.8746,16.8557,16.8683,54182.586
2007-07-18 14:25:00,26.78,26.78,26.74,26.74,86632.59633901961,16.8683,16.8683,16.8431,16.8431,86632.5963
2007-07-18 14:30:00,26.73,26.76,26.73,26.76,70556.4444410572,16.8368,16.8557,16.8368,16.8557,70556.4444
2007-07-18 14:35:00,26.76,26.78,26.75,26.76,43762.8579444532,16.8557,16.8683,16.8494,16.8557,43762.8579
2007-07-18 14:40:00,26.76,26.77,26.71,26.71,78594.52039003841,16.8557,16.862,16.8242,16.8242,78594.5204
2007-07-18 14:45:00,26.71,26.76,26.7,26.74,38999.55367839027,16.8242,16.8557,16.8179,16.8431,38999.5537
2007-07-18 14:50:00,26.75,26.81,26.74,26.78,53587.172993208005,16.8494,16.8872,16.8431,16.8683,53587.173
2007-07-18 14:55:00,26.77,26.83,26.77,26.79,65495.43365836534,16.862,16.8998,16.862,16.8746,65495.4337
2007-07-18 15:00:00,26.78,26.8,26.75,26.78,58052.770742642,16.8683,16.8809,16.8494,16.8683,58052.7707
2007-07-18 15:05:00,26.78,26.78,26.75,26.77,33938.5428956984,16.8683,16.8683,16.8494,16.862,33938.5429
2007-07-18 15:10:00,26.77,26.78,26.75,26.75,75915.16174037801,16.862,16.8683,16.8494,16.8494,75915.1617
2007-07-18 15:15:00,26.75,26.78,26.75,26.75,161059.22549625294,16.8494,16.8683,16.8494,16.8494,161059.2255
2007-07-18 15:20:00,26.76,26.79,26.74,26.77,385232.23251783976,16.8557,16.8746,16.8431,16.862,385232.2325
2007-07-18 15:25:00,26.77,26.78,26.75,26.76,150341.79089761135,16.862,16.8683,16.8494,16.8557,150341.7909
2007-07-18 15:30:00,26.76,26.82,26.75,26.8,145280.78011491947,16.8557,16.8935,16.8494,16.8809,145280.7801
2007-07-18 15:35:00,26.81,26.86,26.77,26.77,126525.26956729668,16.8872,16.9187,16.862,16.862,126525.2696
2007-07-18 15:40:00,26.76,26.8,26.75,26.76,199761.07265801428,16.8557,16.8809,16.8494,16.8557,199761.0727
2007-07-18 15:45:00,26.77,26.89,26.75,26.88,156593.62774681894,16.862,16.9376,16.8494,16.9313,156593.6277
2007-07-18 15:50:00,26.88,26.88,26.77,26.77,357843.2329879779,16.9313,16.9313,16.862,16.862,357843.233
2007-07-18 15:55:00,26.76,26.8,26.72,26.79,487345.5677215639,16.8557,16.8809,16.8305,16.8746,487345.5677
2007-07-19 09:30:00,26.44,26.54,26.4,26.54,181303.2686270204,16.6542,16.7171,16.629,16.7171,181303.2686
2007-07-19 09:35:00,26.54,26.7,26.54,26.69,172967.48616141028,16.7171,16.8179,16.7171,16.8116,172967.4862
2007-07-19 09:40:00,26.68,26.78,26.62,26.76,126822.9760839256,16.8053,16.8683,16.7675,16.8557,126822.9761
2007-07-19 09:45:00,26.75,26.75,26.66,26.7,540635.0341981429,16.8494,16.8494,16.7927,16.8179,540635.0342
2007-07-19 09:50:00,26.7,26.7,26.67,26.68,612084.598189087,16.8179,16.8179,16.799,16.8053,612084.5982
2007-07-19 09:55:00,26.68,26.69,26.58,26.65,135158.75854953573,16.8053,16.8116,16.7423,16.7864,135158.7585
2007-07-19 10:00:00,26.66,26.66,26.62,26.63,73533.50960734654,16.7927,16.7927,16.7675,16.7738,73533.5096
2007-07-19 10:05:00,26.64,26.64,26.62,26.62,91098.1940884536,16.7801,16.7801,16.7675,16.7675,91098.1941
2007-07-19 10:10:00,26.63,26.63,26.61,26.62,301278.9948284806,16.7738,16.7738,16.7612,16.7675,301278.9948
2007-07-19 10:15:00,26.62,26.62,26.53,26.56,379873.51521851897,16.7675,16.7675,16.7108,16.7297,379873.5152
2007-07-19 10:20:00,26.55,26.57,26.5,26.55,205715.2029905929,16.7234,16.736,16.692,16.7234,205715.203
2007-07-19 10:25:00,26.54,26.58,26.54,26.57,190829.87715914627,16.7171,16.7423,16.7171,16.736,190829.8772
2007-07-19 10:30:00,26.57,26.57,26.54,26.55,22625.69526379893,16.736,16.736,16.7171,16.7234,22625.6953
2007-07-19 10:35:00,26.54,26.55,26.52,26.54,191722.9967090331,16.7171,16.7234,16.7046,16.7171,191722.9967
2007-07-19 10:40:00,26.52,26.55,26.43,26.43,123548.20440100734,16.7046,16.7234,16.6479,16.6479,123548.2044
2007-07-19 10:45:00,26.43,26.43,26.35,26.37,192616.11625891988,16.6479,16.6479,16.5975,16.6101,192616.1163
2007-07-19 10:50:00,26.37,26.39,26.31,26.35,456681.79650878377,16.6101,16.6227,16.5723,16.5975,456681.7965
2007-07-19 10:55:00,26.35,26.35,26.28,26.32,133967.93248302,16.5975,16.5975,16.5534,16.5786,133967.9325
2007-07-19 11:00:00,26.33,26.53,26.32,26.5,280439.53866445523,16.5849,16.7108,16.5786,16.692,280439.5387
2007-07-19 11:05:00,26.49,26.5,26.43,26.45,99136.2700374348,16.6857,16.692,16.6479,16.6605,99136.27
2007-07-19 11:10:00,26.45,26.65,26.41,26.6,216432.6375892345,16.6605,16.7864,16.6353,16.7549,216432.6376
2007-07-19 11:15:00,26.56,26.58,26.21,26.33,232211.082970568,16.7297,16.7423,16.5093,16.5849,232211.083
2007-07-19 11:20:00,26.33,26.35,26.18,26.26,204822.08344070616,16.5849,16.5975,16.4904,16.5408,204822.0834
2007-07-19 11:25:00,26.26,26.31,26.26,26.27,102411.04172035308,16.5408,16.5723,16.5408,16.5471,102411.0417
2007-07-19 11:30:00,26.27,26.31,26.26,26.29,105090.40037001348,16.5471,16.5723,16.5408,16.5597,105090.4004
2007-07-19 11:35:00,26.28,26.29,26.28,26.29,82166.99858958561,16.5534,16.5597,16.5534,16.5597,82166.9986
2007-07-19 11:40:00,26.28,26.3,26.28,26.29,75915.16174037801,16.5534,16.566,16.5534,16.5597,75915.1617
2007-07-19 11:45:00,26.28,26.31,26.28,26.3,93479.84622148507,16.5534,16.5723,16.5534,16.566,93479.8462
2007-07-19 11:50:00,26.31,26.32,26.28,26.29,52694.0534433212,16.5723,16.5786,16.5534,16.5597,52694.0534
2007-07-19 11:55:00,26.29,26.31,26.28,26.3,63709.19455859174,16.5597,16.5723,16.5534,16.566,63709.1946
2007-07-19 12:00:00,26.31,26.31,26.27,26.31,101220.21565383734,16.5723,16.5723,16.5471,16.5723,101220.2157
2007-07-19 12:05:00,26.31,26.32,26.29,26.32,46442.216594113605,16.5723,16.5786,16.5597,16.5786,46442.2166
2007-07-19 12:10:00,26.31,26.34,26.3,26.33,416193.7102472488,16.5723,16.5912,16.566,16.5849,416193.7102
2007-07-19 12:15:00,26.33,26.34,26.32,26.32,45251.39052759787,16.5849,16.5912,16.5786,16.5786,45251.3905
2007-07-19 12:20:00,26.32,26.32,26.29,26.32,45549.0970442268,16.5786,16.5786,16.5597,16.5786,45549.097
2007-07-19 12:25:00,26.32,26.39,26.32,26.35,57457.35770938414,16.5786,16.6227,16.5786,16.5975,57457.3577
2007-07-19 12:30:00,26.35,26.38,26.35,26.38,36022.488512100936,16.5975,16.6164,16.5975,16.6164,36022.4885
2007-07-19 12:35:00,26.38,26.38,26.37,26.38,29770.65166289333,16.6164,16.6164,16.6101,16.6164,29770.6517
2007-07-19 12:40:00,26.38,26.44,26.38,26.44,73235.8030907176,16.6164,16.6542,16.6164,16.6542,73235.8031
2007-07-19 12:45:00,26.44,26.45,26.42,26.43,38701.84716176134,16.6542,16.6605,16.6416,16.6479,38701.8472
2007-07-19 12:50:00,26.42,26.44,26.41,26.41,51205.52086017654,16.6416,16.6542,16.6353,16.6353,51205.5209
2007-07-19 12:55:00,26.41,26.42,26.41,26.41,25602.76043008827,16.6353,16.6416,16.6353,16.6353,25602.7604
2007-07-19 13:00:00,26.41,26.42,26.41,26.42,33938.5428956984,16.6353,16.6416,16.6353,16.6416,33938.5429
2007-07-19 13:05:00,26.42,26.42,26.41,26.41,34236.249412327335,16.6416,16.6416,16.6353,16.6353,34236.2494
2007-07-19 13:10:00,26.41,26.43,26.41,26.41,47633.04266062934,16.6353,16.6479,16.6353,16.6353,47633.0427
2007-07-19 13:15:00,26.41,26.42,26.4,26.41,28877.53211300653,16.6353,16.6416,16.629,16.6353,28877.5321
2007-07-19 13:20:00,26.42,26.42,26.41,26.42,18160.09751436493,16.6416,16.6416,16.6353,16.6416,18160.0975
2007-07-19 13:25:00,26.42,26.44,26.41,26.43,51205.52086017654,16.6416,16.6542,16.6353,16.6479,51205.5209
2007-07-19 13:30:00,26.44,26.47,26.44,26.47,54182.58602646587,16.6542,16.6731,16.6542,16.6731,54182.586
2007-07-19 13:35:00,26.47,26.47,26.46,26.47,29472.945146264403,16.6731,16.6731,16.6668,16.6731,29472.9451
2007-07-19 13:40:00,26.47,26.47,26.46,26.47,33938.5428956984,16.6731,16.6731,16.6668,16.6731,33938.5429
2007-07-19 13:45:00,26.47,26.47,26.47,26.47,17564.68448110707,16.6731,16.6731,16.6731,16.6731,17564.6845
2007-07-19 13:50:00,26.47,26.48,26.46,26.47,66686.25972488108,16.6731,16.6794,16.6668,16.6731,66686.2597
2007-07-19 13:55:00,26.46,26.47,26.46,26.46,23221.1082970568,16.6668,16.6731,16.6668,16.6668,23221.1083
2007-07-19 14:00:00,26.47,26.47,26.41,26.41,57755.06422601307,16.6731,16.6731,16.6353,16.6353,57755.0642
2007-07-19 14:05:00,26.41,26.44,26.4,26.42,47633.04266062934,16.6353,16.6542,16.629,16.6416,47633.0427
2007-07-19 14:10:00,26.42,26.42,26.35,26.39,59541.30332578667,16.6416,16.6416,16.5975,16.6227,59541.3033
2007-07-19 14:15:00,26.39,26.43,26.36,26.41,61922.95545881814,16.6227,16.6479,16.6038,16.6353,61922.9555
2007-07-19 14:20:00,26.41,26.43,26.39,26.42,110746.8241859632,16.6353,16.6479,16.6227,16.6416,110746.8242
2007-07-19 14:25:00,26.41,26.45,26.41,26.45,35427.07547884307,16.6353,16.6605,16.6353,16.6605,35427.0755
2007-07-19 14:30:00,26.45,26.46,26.44,26.45,25900.466946717203,16.6605,16.6668,16.6542,16.6605,25900.4669
2007-07-19 14:35:00,26.45,26.47,26.45,26.46,27091.29301323293,16.6605,16.6731,16.6605,16.6668,27091.293
2007-07-19 14:40:00,26.46,26.47,26.45,26.46,20839.45616402533,16.6668,16.6731,16.6605,16.6668,20839.4562
2007-07-19 14:45:00,26.46,26.47,26.46,26.47,44358.27097771107,16.6668,16.6731,16.6668,16.6731,44358.271
2007-07-19 14:50:00,26.47,26.49,26.46,26.46,67877.0857913968,16.6731,16.6857,16.6668,16.6668,67877.0858
2007-07-19 14:55:00,26.46,26.46,26.43,26.46,70258.73792442828,16.6668,16.6668,16.6479,16.6668,70258.7379
2007-07-19 15:00:00,26.46,26.46,26.44,26.45,91693.60712171148,16.6668,16.6668,16.6542,16.6605,91693.6071
2007-07-19 15:05:00,26.45,26.47,26.45,26.46,76510.57477363588,16.6605,16.6731,16.6605,16.6668,76510.5748
2007-07-19 15:10:00,26.47,26.47,26.46,26.46,41083.4992947928,16.6731,16.6731,16.6668,16.6668,41083.4993
2007-07-19 15:15:00,26.46,26.47,26.44,26.45,136349.5846160515,16.6668,16.6731,16.6542,16.6605,136349.5846
2007-07-19 15:20:00,26.45,26.46,26.45,26.45,66686.25972488108,16.6605,16.6668,16.6605,16.6605,66686.2597
2007-07-19 15:25:00,26.45,26.47,26.44,26.47,223279.88747170003,16.6605,16.6731,16.6542,16.6731,223279.8875
2007-07-19 15:30:00,26.47,26.52,26.47,26.5,149150.96483109565,16.6731,16.7046,16.6731,16.692,149150.9648
2007-07-19 15:35:00,26.5,26.5,26.49,26.5,55373.412092981605,16.692,16.692,16.6857,16.692,55373.4121
2007-07-19 15:40:00,26.5,26.51,26.45,26.46,196784.0074917249,16.692,16.6983,16.6605,16.6668,196784.0075
2007-07-19 15:45:00,26.46,26.48,26.36,26.37,188150.51850948588,16.6668,16.6794,16.6038,16.6101,188150.5185
2007-07-19 15:50:00,26.37,26.43,26.37,26.4,249478.0609350461,16.6101,16.6479,16.6101,16.629,249478.0609
2007-07-19 15:55:00,26.41,26.43,26.37,26.43,257516.13688402736,16.6353,16.6479,16.6101,16.6479,257516.1369
2007-07-20 09:30:00,26.21,26.25,26.04,26.1,1046736.1124673296,16.5093,16.5345,16.4022,16.44,1046736.1125
2007-07-20 09:35:00,26.11,26.24,26.1,26.24,221493.6483719264,16.4463,16.5282,16.44,16.5282,221493.6484
2007-07-20 09:40:00,26.23,26.25,26.2,26.23,108067.4655363028,16.5219,16.5345,16.503,16.5219,108067.4655
2007-07-20 09:45:00,26.23,26.28,26.21,26.26,119678.0196848312,16.5219,16.5534,16.5093,16.5408,119678.0197
2007-07-20 09:50:00,26.26,26.29,26.24,26.24,463231.3398746203,16.5408,16.5597,16.5282,16.5282,463231.3399
2007-07-20 09:55:00,26.23,26.3,26.21,26.3,148555.55179783775,16.5219,16.566,16.5093,16.566,148555.5518
2007-07-20 10:00:00,26.29,26.32,26.24,26.26,89014.24847205107,16.5597,16.5786,16.5282,16.5408,89014.2485
2007-07-20 10:05:00,26.25,26.37,26.25,26.37,125929.85653403882,16.5345,16.6101,16.5345,16.6101,125929.8565
2007-07-20 10:10:00,26.37,26.38,26.3,26.36,81273.8790396988,16.6101,16.6164,16.566,16.6038,81273.879
2007-07-20 10:15:00,26.36,26.37,26.28,26.31,51800.933893434405,16.6038,16.6101,16.5534,16.5723,51800.9339
2007-07-20 10:20:00,26.31,26.34,26.29,26.3,47037.62962737147,16.5723,16.5912,16.5597,16.566,47037.6296
2007-07-20 10:25:00,26.29,26.36,26.29,26.33,50907.8143435476,16.5597,16.6038,16.5597,16.5849,50907.8143
2007-07-20 10:30:00,26.34,26.37,26.33,26.33,95861.49835451656,16.5912,16.6101,16.5849,16.5849,95861.4984
2007-07-20 10:35:00,26.33,26.35,26.3,26.32,66388.55320825214,16.5849,16.5975,16.566,16.5786,66388.5532
2007-07-20 10:40:00,26.31,26.32,26.24,26.25,56266.5316428684,16.5723,16.5786,16.5282,16.5345,56266.5316
2007-07-20 10:45:00,26.25,26.26,26.21,26.23,84548.65072261708,16.5345,16.5408,16.5093,16.5219,84548.6507
2007-07-20 10:50:00,26.24,26.35,26.24,26.34,215241.8115227188,16.5282,16.5975,16.5282,16.5912,215241.8115
2007-07-20 10:55:00,26.34,26.37,26.34,26.36,113426.1828356236,16.5912,16.6101,16.5912,16.6038,113426.1828
2007-07-20 11:00:00,26.36,26.37,26.33,26.35,92586.72667159828,16.6038,16.6101,16.5849,16.5975,92586.7267
2007-07-20 11:05:00,26.35,26.36,26.32,26.33,75022.04219049121,16.5975,16.6038,16.5786,16.5849,75022.0422
2007-07-20 11:10:00,26.34,26.34,26.32,26.32,88418.8354387932,16.5912,16.5912,16.5786,16.5786,88418.8354
2007-07-20 11:15:00,26.32,26.32,26.21,26.21,91395.90060508254,16.5786,16.5786,16.5093,16.5093,91395.9006
2007-07-20 11:20:00,26.21,26.23,26.19,26.22,115212.4219353972,16.5093,16.5219,16.4967,16.5156,115212.4219
2007-07-20 11:25:00,26.21,26.22,26.17,26.21,88418.8354387932,16.5093,16.5156,16.4841,16.5093,88418.8354
2007-07-20 11:30:00,26.21,26.25,26.19,26.25,71151.85747431507,16.5093,16.5345,16.4967,16.5345,71151.8575
2007-07-20 11:35:00,26.25,26.25,26.17,26.2,328965.70087497134,16.5345,16.5345,16.4841,16.503,328965.7009
2007-07-20 11:40:00,26.2,26.21,26.11,26.13,73235.8030907176,16.503,16.5093,16.4463,16.4589,73235.8031
2007-07-20 11:45:00,26.13,26.14,26.08,26.08,70258.73792442828,16.4589,16.4652,16.4274,16.4274,70258.7379
2007-07-20 11:50:00,26.08,26.1,26.06,26.07,101517.92217046628,16.4274,16.44,16.4148,16.4211,101517.9222
2007-07-20 11:55:00,26.06,26.06,26.0,26.01,77105.98780689374,16.4148,16.4148,16.377,16.3833,77105.9878
2007-07-20 12:00:00,26.01,26.02,25.96,25.96,61327.54242556027,16.3833,16.3896,16.3518,16.3518,61327.5424
2007-07-20 12:05:00,25.96,26.01,25.96,26.01,104197.28082012667,16.3518,16.3833,16.3518,16.3833,104197.2808
2007-07-20 12:10:00,26.0,26.02,25.99,26.01,39892.67322827707,16.377,16.3896,16.3707,16.3833,39892.6732
2007-07-20 12:15:00,26.01,26.02,25.97,25.98,62220.661975447074,16.3833,16.3896,16.3581,16.3644,62220.662
2007-07-20 12:20:00,25.98,25.99,25.96,25.97,122655.08485112054,16.3644,16.3707,16.3518,16.3581,122655.0849
2007-07-20 12:25:00,25.98,26.05,25.97,26.05,91991.3136383404,16.3644,16.4085,16.3581,16.4085,91991.3136
2007-07-20 12:30:00,26.05,26.06,26.04,26.04,63113.78152533387,16.4085,16.4148,16.4022,16.4022,63113.7815
2007-07-20 12:35:00,26.04,26.04,26.0,26.03,43762.8579444532,16.4022,16.4022,16.377,16.3959,43762.8579
2007-07-20 12:40:00,26.03,26.05,26.01,26.02,51503.22737680547,16.3959,16.4085,16.3833,16.3896,51503.2274
2007-07-20 12:45:00,26.02,26.07,25.99,26.04,97945.44397091908,16.3896,16.4211,16.3707,16.4022,97945.444
2007-07-20 12:50:00,26.04,26.06,26.04,26.05,59541.30332578667,16.4022,16.4148,16.4022,16.4085,59541.3033
2007-07-20 12:55:00,26.05,26.07,26.04,26.04,124441.32395089416,16.4085,16.4211,16.4022,16.4022,124441.324
2007-07-20 13:00:00,26.04,26.07,26.03,26.06,91395.90060508254,16.4022,16.4211,16.3959,16.4148,91395.9006
2007-07-20 13:05:00,26.05,26.06,26.04,26.05,39297.2601950192,16.4085,16.4148,16.4022,16.4085,39297.2602
2007-07-20 13:10:00,26.06,26.07,26.05,26.07,35427.07547884307,16.4148,16.4211,16.4085,16.4211,35427.0755
2007-07-20 13:15:00,26.07,26.12,26.06,26.09,69663.3248911704,16.4211,16.4526,16.4148,16.4337,69663.3249
2007-07-20 13:20:00,26.1,26.11,26.09,26.1,31854.59727929587,16.44,16.4463,16.4337,16.44,31854.5973
2007-07-20 13:25:00,26.1,26.1,26.09,26.1,68770.20534128361,16.44,16.44,16.4337,16.44,68770.2053
2007-07-20 13:30:00,26.09,26.1,26.08,26.09,50312.40131028974,16.4337,16.44,16.4274,16.4337,50312.4013
2007-07-20 13:35:00,26.08,26.12,26.07,26.11,73533.50960734654,16.4274,16.4526,16.4211,16.4463,73533.5096
2007-07-20 13:40:00,26.12,26.18,26.11,26.18,90205.0745385668,16.4526,16.4904,16.4463,16.4904,90205.0745
2007-07-20 13:45:00,26.17,26.22,26.16,26.22,72640.39005745974,16.4841,16.5156,16.4778,16.5156,72640.3901
2007-07-20 13:50:00,26.21,26.27,26.21,26.24,68770.20534128361,16.5093,16.5471,16.5093,16.5282,68770.2053
2007-07-20 13:55:00,26.25,26.28,26.24,26.24,61625.2489421892,16.5345,16.5534,16.5282,16.5282,61625.2489
2007-07-20 14:00:00,26.24,26.25,26.2,26.24,67281.67275813894,16.5282,16.5345,16.503,16.5282,67281.6728
2007-07-20 14:05:00,26.25,26.36,26.23,26.34,187555.10547622803,16.5345,16.6038,16.5219,16.5912,187555.1055
2007-07-20 14:10:00,26.34,26.35,26.32,26.33,62518.368492076006,16.5912,16.5975,16.5786,16.5849,62518.3685
2007-07-20 14:15:00,26.32,26.36,26.31,26.34,92884.4331882272,16.5786,16.6038,16.5723,16.5912,92884.4332
2007-07-20 14:20:00,26.34,26.37,26.33,26.34,76808.2812902648,16.5912,16.6101,16.5849,16.5912,76808.2813
2007-07-20 14:25:00,26.35,26.37,26.31,26.31,52991.75995995014,16.5975,16.6101,16.5723,16.5723,52991.76
2007-07-20 14:30:00,26.31,26.34,26.27,26.32,53884.87950983694,16.5723,16.5912,16.5471,16.5786,53884.8795
2007-07-20 14:35:00,26.32,26.34,26.3,26.3,54777.99905972374,16.5786,16.5912,16.566,16.566,54777.9991
2007-07-20 14:40:00,26.31,26.34,26.3,26.31,57457.35770938414,16.5723,16.5912,16.566,16.5723,57457.3577
2007-07-20 14:45:00,26.31,26.35,26.3,26.35,48526.16221051614,16.5723,16.5975,16.566,16.5975,48526.1622
2007-07-20 14:50:00,26.35,26.36,26.32,26.33,47930.74917725827,16.5975,16.6038,16.5786,16.5849,47930.7492
2007-07-20 14:55:00,26.33,26.36,26.31,26.31,88716.54195542214,16.5849,16.6038,16.5723,16.5723,88716.542
2007-07-20 15:00:00,26.31,26.32,26.3,26.32,95563.7918378876,16.5723,16.5786,16.566,16.5786,95563.7918
2007-07-20 15:05:00,26.32,26.32,26.25,26.26,75915.16174037801,16.5786,16.5786,16.5345,16.5408,75915.1617
2007-07-20 15:10:00,26.26,26.26,26.21,26.24,58350.47725927094,16.5408,16.5408,16.5093,16.5282,58350.4773
2007-07-20 15:15:00,26.23,26.26,26.22,26.26,41678.91232805067,16.5219,16.5408,16.5156,16.5408,41678.9123
2007-07-20 15:20:00,26.26,26.3,26.25,26.29,79487.63993992521,16.5408,16.566,16.5345,16.5597,79487.6399
2007-07-20 15:25:00,26.29,26.29,26.27,26.28,53884.87950983694,16.5597,16.5597,16.5471,16.5534,53884.8795
2007-07-20 15:30:00,26.27,26.28,26.2,26.2,78892.22690666735,16.5471,16.5534,16.503,16.503,78892.2269
2007-07-20 15:35:00,26.2,26.22,26.18,26.19,88121.12892216428,16.503,16.5156,16.4904,16.4967,88121.1289
2007-07-20 15:40:00,26.19,26.2,26.13,26.19,181898.6816602783,16.4967,16.503,16.4589,16.4967,181898.6817
2007-07-20 15:45:00,26.19,26.22,26.18,26.2,186066.57289308336,16.4967,16.5156,16.4904,16.503,186066.5729
2007-07-20 15:50:00,26.2,26.22,26.17,26.19,190234.4641258884,16.503,16.5156,16.4841,16.4967,190234.4641
2007-07-20 15:55:00,26.19,26.19,26.15,26.16,256027.6043008827,16.4967,16.4967,16.4715,16.4778,256027.6043
2007-07-23 09:30:00,26.05,26.51,26.05,26.49,106578.93295315816,16.4085,16.6983,16.4085,16.6857,106578.933
2007-07-23 09:35:00,26.51,26.61,26.37,26.44,280141.83214782627,16.6983,16.7612,16.6101,16.6542,280141.8321
2007-07-23 09:40:00,26.42,26.43,26.33,26.35,80678.46600644094,16.6416,16.6479,16.5849,16.5975,80678.466
2007-07-23 09:45:00,26.34,26.36,26.3,26.35,81571.58555632774,16.5912,16.6038,16.566,16.5975,81571.5856
2007-07-23 09:50:00,26.35,26.42,26.35,26.39,64602.31410847854,16.5975,16.6416,16.5975,16.6227,64602.3141
2007-07-23 09:55:00,26.39,26.39,26.31,26.31,538848.7950983694,16.6227,16.6227,16.5723,16.5723,538848.7951
2007-07-23 10:00:00,26.32,26.33,26.3,26.3,75319.74870712015,16.5786,16.5849,16.566,16.566,75319.7487
2007-07-23 10:05:00,26.32,26.36,26.31,26.33,77701.4008401516,16.5786,16.6038,16.5723,16.5849,77701.4008
2007-07-23 10:10:00,26.34,26.35,26.3,26.32,75915.16174037801,16.5912,16.5975,16.566,16.5786,75915.1617
2007-07-23 10:15:00,26.32,26.35,26.32,26.34,72044.97702420187,16.5786,16.5975,16.5786,16.5912,72044.977
2007-07-23 10:20:00,26.35,26.35,26.28,26.28,91991.3136383404,16.5975,16.5975,16.5534,16.5534,91991.3136
2007-07-23 10:25:00,26.27,26.28,26.21,26.23,115807.83496865508,16.5471,16.5534,16.5093,16.5219,115807.835
2007-07-23 10:30:00,26.23,26.35,26.23,26.31,85441.77027250387,16.5219,16.5975,16.5219,16.5723,85441.7703
2007-07-23 10:35:00,26.3,26.35,26.3,26.33,31556.89076266693,16.566,16.5975,16.566,16.5849,31556.8908
2007-07-23 10:40:00,26.33,26.34,26.32,26.34,50014.694793660805,16.5849,16.5912,16.5786,16.5912,50014.6948
2007-07-23 10:45:00,26.33,26.34,26.32,26.32,48526.16221051614,16.5849,16.5912,16.5786,16.5786,48526.1622
2007-07-23 10:50:00,26.32,26.32,26.3,26.32,47335.3361440004,16.5786,16.5786,16.566,16.5786,47335.3361
2007-07-23 10:55:00,26.32,26.34,26.31,26.34,106281.2264365292,16.5786,16.5912,16.5723,16.5912,106281.2264
2007-07-23 11:00:00,26.33,26.35,26.23,26.24,105685.81340327134,16.5849,16.5975,16.5219,16.5282,105685.8134
2007-07-23 11:05:00,26.24,26.28,26.24,26.24,75915.16174037801,16.5282,16.5534,16.5282,16.5282,75915.1617
2007-07-23 11:10:00,26.24,26.25,26.19,26.2,79487.63993992521,16.5282,16.5345,16.4967,16.503,79487.6399
2007-07-23 11:15:00,26.21,26.21,26.19,26.21,61625.2489421892,16.5093,16.5093,16.4967,16.5093,61625.2489
2007-07-23 11:20:00,26.21,26.24,26.21,26.23,45251.39052759787,16.5093,16.5282,16.5093,16.5219,45251.3905
2007-07-23 11:25:00,26.22,26.28,26.22,26.28,66090.8466916232,16.5156,16.5534,16.5156,16.5534,66090.8467
2007-07-23 11:30:00,26.27,26.31,26.27,26.31,55671.11860961054,16.5471,16.5723,16.5471,16.5723,55671.1186
2007-07-23 11:35:00,26.31,26.33,26.31,26.32,42572.03187793747,16.5723,16.5849,16.5723,16.5786,42572.0319
2007-07-23 11:40:00,26.32,26.35,26.31,26.35,32747.71682918267,16.5786,16.5975,16.5723,16.5975,32747.7168
2007-07-23 11:45:00,26.35,26.35,26.33,26.34,25900.466946717203,16.5975,16.5975,16.5849,16.5912,25900.4669
2007-07-23 11:50:00,26.35,26.36,26.34,26.35,46144.51007748467,16.5975,16.6038,16.5912,16.5975,46144.5101
2007-07-23 11:55:00,26.35,26.36,26.31,26.31,25602.76043008827,16.5975,16.6038,16.5723,16.5723,25602.7604
2007-07-23 12:00:00,26.3,26.31,26.28,26.28,30366.064696151203,16.566,16.5723,16.5534,16.5534,30366.0647
2007-07-23 12:05:00,26.28,26.3,26.27,26.29,30366.064696151203,16.5534,16.566,16.5471,16.5597,30366.0647
2007-07-23 12:10:00,26.29,26.32,26.29,26.32,22030.28223054107,16.5597,16.5786,16.5597,16.5786,22030.2822
2007-07-23 12:15:00,26.31,26.32,26.29,26.29,15480.738864704535,16.5723,16.5786,16.5597,16.5597,15480.7389
2007-07-23 12:20:00,26.29,26.3,26.27,26.3,25007.3473968304,16.5597,16.566,16.5471,16.566,25007.3474
2007-07-23 12:25:00,26.3,26.32,26.29,26.31,16969.2714478492,16.566,16.5786,16.5597,16.5723,16969.2714
2007-07-23 12:30:00,26.32,26.32,26.3,26.31,28877.53211300653,16.5786,16.5786,16.566,16.5723,28877.5321
2007-07-23 12:35:00,26.31,26.31,26.29,26.3,17266.977964478134,16.5723,16.5723,16.5597,16.566,17266.978
2007-07-23 12:40:00,26.3,26.31,26.3,26.3,16969.2714478492,16.566,16.5723,16.566,16.566,16969.2714
2007-07-23 12:45:00,26.3,26.31,26.28,26.29,22327.98874717,16.566,16.5723,16.5534,16.5597,22327.9887
2007-07-23 12:50:00,26.28,26.31,26.28,26.29,25602.76043008827,16.5534,16.5723,16.5534,16.5597,25602.7604
2007-07-23 12:55:00,26.29,26.29,26.24,26.24,39892.67322827707,16.5597,16.5597,16.5282,16.5282,39892.6732
2007-07-23 13:00:00,26.25,26.25,26.24,26.24,21434.8691972832,16.5345,16.5345,16.5282,16.5282,21434.8692
2007-07-23 13:05:00,26.24,26.25,26.23,26.23,35427.07547884307,16.5282,16.5345,16.5219,16.5219,35427.0755
2007-07-23 13:10:00,26.23,26.25,26.22,26.24,48228.455693887205,16.5219,16.5345,16.5156,16.5282,48228.4557
2007-07-23 13:15:00,26.24,26.25,26.24,26.24,11908.260665157335,16.5282,16.5345,16.5282,16.5282,11908.2607
2007-07-23 13:20:00,26.24,26.26,26.24,26.24,29472.945146264403,16.5282,16.5408,16.5282,16.5282,29472.9451
2007-07-23 13:25:00,26.24,26.24,26.2,26.2,46739.92311074254,16.5282,16.5282,16.503,16.503,46739.9231
2007-07-23 13:30:00,26.21,26.21,26.19,26.21,26198.17346334613,16.5093,16.5093,16.4967,16.5093,26198.1735
2007-07-23 13:35:00,26.21,26.22,26.21,26.21,33343.12986244054,16.5093,16.5156,16.5093,16.5093,33343.1299
2007-07-23 13:40:00,26.21,26.22,26.21,26.21,33640.83637906947,16.5093,16.5156,16.5093,16.5093,33640.8364
2007-07-23 13:45:00,26.21,26.22,26.21,26.21,30068.35817952227,16.5093,16.5156,16.5093,16.5093,30068.3582
2007-07-23 13:50:00,26.21,26.22,26.16,26.17,105388.1068866424,16.5093,16.5156,16.4778,16.4841,105388.1069
2007-07-23 13:55:00,26.18,26.18,26.14,26.17,76510.57477363588,16.4904,16.4904,16.4652,16.4841,76510.5748
2007-07-23 14:00:00,26.18,26.18,26.15,26.16,41976.6188446796,16.4904,16.4904,16.4715,16.4778,41976.6188
2007-07-23 14:05:00,26.17,26.17,26.1,26.13,76212.86825700694,16.4841,16.4841,16.44,16.4589,76212.8683
2007-07-23 14:10:00,26.12,26.13,26.06,26.09,183387.21424342296,16.4526,16.4589,16.4148,16.4337,183387.2142
2007-07-23 14:15:00,26.09,26.14,26.09,26.12,84548.65072261708,16.4337,16.4652,16.4337,16.4526,84548.6507
2007-07-23 14:20:00,26.11,26.12,26.06,26.07,115212.4219353972,16.4463,16.4526,16.4148,16.4211,115212.4219
2007-07-23 14:25:00,26.07,26.09,26.05,26.05,140219.76933222762,16.4211,16.4337,16.4085,16.4085,140219.7693
2007-07-23 14:30:00,26.06,26.09,26.02,26.02,151532.61696412708,16.4148,16.4337,16.3896,16.3896,151532.617
2007-07-23 14:35:00,26.02,26.06,26.01,26.04,219111.99623889496,16.3896,16.4148,16.3833,16.4022,219111.9962
2007-07-23 14:40:00,26.04,26.04,25.99,26.0,173860.60571129707,16.4022,16.4022,16.3707,16.377,173860.6057
2007-07-23 14:45:00,26.0,26.05,26.0,26.02,178326.20346073108,16.377,16.4085,16.377,16.3896,178326.2035
2007-07-23 14:50:00,26.03,26.06,26.0,26.01,194104.6488420645,16.3959,16.4148,16.377,16.3833,194104.6488
2007-07-23 14:55:00,26.01,26.04,25.99,26.0,99433.97655406376,16.3833,16.4022,16.3707,16.377,99433.9766
2007-07-23 15:00:00,26.0,26.03,25.98,26.0,88418.8354387932,16.377,16.3959,16.3644,16.377,88418.8354
2007-07-23 15:05:00,25.99,25.99,25.95,25.98,131883.9868666175,16.3707,16.3707,16.3455,16.3644,131883.9869
2007-07-23 15:10:00,25.98,26.0,25.98,26.0,48228.455693887205,16.3644,16.377,16.3644,16.377,48228.4557
2007-07-23 15:15:00,26.0,26.03,26.0,26.01,54182.58602646587,16.377,16.3959,16.377,16.3833,54182.586
2007-07-23 15:20:00,26.01,26.05,26.0,26.03,70556.4444410572,16.3833,16.4085,16.377,16.3959,70556.4444
2007-07-23 15:25:00,26.03,26.04,26.01,26.01,65197.7271417364,16.3959,16.4022,16.3833,16.3833,65197.7271
2007-07-23 15:30:00,26.01,26.03,25.99,26.03,89311.95498868001,16.3833,16.3959,16.3707,16.3959,89311.955
2007-07-23 15:35:00,26.02,26.02,25.97,25.99,96754.61790440336,16.3896,16.3896,16.3581,16.3707,96754.6179
2007-07-23 15:40:00,25.99,25.99,25.93,25.93,134861.05203290682,16.3707,16.3707,16.3329,16.3329,134861.052
2007-07-23 15:45:00,25.92,25.93,25.9,25.92,166120.23627894482,16.3266,16.3329,16.314,16.3266,166120.2363
2007-07-23 15:50:00,25.92,25.97,25.92,25.96,231020.25690405228,16.3266,16.3581,16.3266,16.3518,231020.2569
2007-07-23 15:55:00,25.96,26.0,25.96,25.99,202440.43130767468,16.3518,16.377,16.3518,16.3707,202440.4313
2007-07-24 09:30:00,26.16,26.16,25.81,25.83,56564.23815949734,16.4778,16.4778,16.2573,16.2699,56564.2382
2007-07-24 09:35:00,25.85,26.0,25.82,25.98,65793.14017499427,16.2825,16.377,16.2636,16.3644,65793.1402
2007-07-24 09:40:00,25.98,26.1,25.98,26.08,100029.3895873216,16.3644,16.44,16.3644,16.4274,100029.3896
2007-07-24 09:45:00,26.06,26.07,25.97,25.97,98540.85700417694,16.4148,16.4211,16.3581,16.3581,98540.857
2007-07-24 09:50:00,25.97,26.0,25.9,25.9,91991.3136383404,16.3581,16.377,16.314,16.314,91991.3136
2007-07-24 09:55:00,25.9,25.91,25.87,25.88,123548.20440100734,16.314,16.3203,16.2951,16.3014,123548.2044
2007-07-24 10:00:00,25.9,25.9,25.85,25.87,133967.93248302,16.314,16.314,16.2825,16.2951,133967.9325
2007-07-24 10:05:00,25.87,25.87,25.76,25.8,115807.83496865508,16.2951,16.2951,16.2258,16.251,115807.835
2007-07-24 10:10:00,25.81,25.88,25.8,25.88,94372.96577137188,16.2573,16.3014,16.251,16.3014,94372.9658
2007-07-24 10:15:00,25.89,25.96,25.89,25.96,78296.81387340947,16.3077,16.3518,16.3077,16.3518,78296.8139
2007-07-24 10:20:00,25.95,26.01,25.95,25.98,72044.97702420187,16.3455,16.3833,16.3455,16.3644,72044.977
2007-07-24 10:25:00,25.99,26.01,25.97,26.0,73235.8030907176,16.3707,16.3833,16.3581,16.377,73235.8031
2007-07-24 10:30:00,26.0,26.01,25.97,25.99,29472.945146264403,16.377,16.3833,16.3581,16.3707,29472.9451
2007-07-24 10:35:00,25.99,26.06,25.99,26.05,50312.40131028974,16.3707,16.4148,16.3707,16.4085,50312.4013
2007-07-24 10:40:00,26.06,26.07,26.03,26.03,64304.607591849606,16.4148,16.4211,16.3959,16.3959,64304.6076
2007-07-24 10:45:00,26.03,26.05,26.03,26.04,27984.41256311973,16.3959,16.4085,16.3959,16.4022,27984.4126
2007-07-24 10:50:00,26.04,26.05,25.97,25.98,66090.8466916232,16.4022,16.4085,16.3581,16.3644,66090.8467
2007-07-24 10:55:00,25.98,25.98,25.92,25.94,46739.92311074254,16.3644,16.3644,16.3266,16.3392,46739.9231
2007-07-24 11:00:00,25.93,25.94,25.9,25.93,41083.4992947928,16.3329,16.3392,16.314,16.3329,41083.4993
2007-07-24 11:05:00,25.93,25.93,25.91,25.92,55075.70557635267,16.3329,16.3329,16.3203,16.3266,55075.7056
2007-07-24 11:10:00,25.93,25.93,25.89,25.91,33938.5428956984,16.3329,16.3329,16.3077,16.3203,33938.5429
2007-07-24 11:15:00,25.91,25.97,25.91,25.96,45549.0970442268,16.3203,16.3581,16.3203,16.3518,45549.097
2007-07-24 11:20:00,25.95,25.96,25.91,25.92,31854.59727929587,16.3455,16.3518,16.3203,16.3266,31854.5973
2007-07-24 11:25:00,25.92,25.94,25.91,25.94,22625.69526379893,16.3266,16.3392,16.3203,16.3392,22625.6953
2007-07-24 11:30:00,25.94,25.96,25.92,25.96,53587.172993208005,16.3392,16.3518,16.3266,16.3518,53587.173
2007-07-24 11:35:00,25.96,25.99,25.94,25.98,34831.6624455852,16.3518,16.3707,16.3392,16.3644,34831.6624
2007-07-24 11:40:00,25.98,25.99,25.94,25.99,91991.3136383404,16.3644,16.3707,16.3392,16.3707,91991.3136
2007-07-24 11:45:00,25.98,25.99,25.93,25.96,29175.23862963547,16.3644,16.3707,16.3329,16.3518,29175.2386
2007-07-24 11:50:00,25.97,26.0,25.96,25.99,28282.11907974867,16.3581,16.377,16.3518,16.3707,28282.1191
2007-07-24 11:55:00,25.99,26.04,25.99,26.04,34831.6624455852,16.3707,16.4022,16.3707,16.4022,34831.6624
2007-07-24 12:00:00,26.05,26.05,26.0,26.01,52694.0534433212,16.4085,16.4085,16.377,16.3833,52694.0534
2007-07-24 12:05:00,26.01,26.02,25.97,26.0,40488.08626153494,16.3833,16.3896,16.3581,16.377,40488.0863
2007-07-24 12:10:00,26.0,26.01,25.97,26.01,37808.727611874536,16.377,16.3833,16.3581,16.3833,37808.7276
2007-07-24 12:15:00,26.0,26.04,26.0,26.04,30961.47772940907,16.377,16.4022,16.377,16.4022,30961.4777
2007-07-24 12:20:00,26.04,26.07,26.03,26.05,34831.6624455852,16.4022,16.4211,16.3959,16.4085,34831.6624
2007-07-24 12:25:00,26.05,26.09,26.05,26.08,44060.56446108214,16.4085,16.4337,16.4085,16.4274,44060.5645
2007-07-24 12:30:00,26.08,26.13,26.08,26.12,71747.27050757295,16.4274,16.4589,16.4274,16.4526,71747.2705
2007-07-24 12:35:00,26.12,26.13,26.09,26.12,59541.30332578667,16.4526,16.4589,16.4337,16.4526,59541.3033
2007-07-24 12:40:00,26.12,26.13,26.09,26.09,31854.59727929587,16.4526,16.4589,16.4337,16.4337,31854.5973
2007-07-24 12:45:00,26.09,26.09,26.04,26.04,29175.23862963547,16.4337,16.4337,16.4022,16.4022,29175.2386
2007-07-24 12:50:00,26.03,26.03,26.0,26.03,34236.249412327335,16.3959,16.3959,16.377,16.3959,34236.2494
2007-07-24 12:55:00,26.03,26.03,25.99,26.0,43465.15142782427,16.3959,16.3959,16.3707,16.377,43465.1514
2007-07-24 13:00:00,26.0,26.03,25.99,26.01,40785.79277816387,16.377,16.3959,16.3707,16.3833,40785.7928
2007-07-24 13:05:00,26.01,26.04,25.98,26.02,48228.455693887205,16.3833,16.4022,16.3644,16.3896,48228.4557
2007-07-24 13:10:00,26.02,26.02,25.98,25.98,32152.303795924803,16.3896,16.3896,16.3644,16.3644,32152.3038
2007-07-24 13:15:00,25.98,26.01,25.96,26.0,48823.86872714507,16.3644,16.3833,16.3518,16.377,48823.8687
2007-07-24 13:20:00,26.0,26.0,25.98,26.0,50312.40131028974,16.377,16.377,16.3644,16.377,50312.4013
2007-07-24 13:25:00,26.0,26.02,25.98,25.98,41083.4992947928,16.377,16.3896,16.3644,16.3644,41083.4993
2007-07-24 13:30:00,25.98,26.01,25.97,26.0,27984.41256311973,16.3644,16.3833,16.3581,16.377,27984.4126
2007-07-24 13:35:00,26.01,26.01,25.99,25.99,25305.05391345933,16.3833,16.3833,16.3707,16.3707,25305.0539
2007-07-24 13:40:00,26.0,26.02,25.98,25.98,16969.2714478492,16.377,16.3896,16.3644,16.3644,16969.2714
2007-07-24 13:45:00,25.97,25.97,25.94,25.95,54777.99905972374,16.3581,16.3581,16.3392,16.3455,54777.9991
2007-07-24 13:50:00,25.95,25.96,25.91,25.95,96456.9113877744,16.3455,16.3518,16.3203,16.3455,96456.9114
2007-07-24 13:55:00,25.95,25.96,25.93,25.96,43465.15142782427,16.3455,16.3518,16.3329,16.3518,43465.1514
2007-07-24 14:00:00,25.95,25.97,25.93,25.95,66090.8466916232,16.3455,16.3581,16.3329,16.3455,66090.8467
2007-07-24 14:05:00,25.95,25.96,25.92,25.95,42869.7383945664,16.3455,16.3518,16.3266,16.3455,42869.7384
2007-07-24 14:10:00,25.96,25.97,25.93,25.96,22030.28223054107,16.3518,16.3581,16.3329,16.3518,22030.2822
2007-07-24 14:15:00,25.96,25.97,25.92,25.95,62816.07500870494,16.3518,16.3581,16.3266,16.3455,62816.075
2007-07-24 14:20:00,25.96,25.98,25.96,25.97,29175.23862963547,16.3518,16.3644,16.3518,16.3581,29175.2386
2007-07-24 14:25:00,25.96,26.0,25.94,25.98,49716.98827703187,16.3518,16.377,16.3392,16.3644,49716.9883
2007-07-24 14:30:00,25.99,26.01,25.96,25.96,59839.0098424156,16.3707,16.3833,16.3518,16.3518,59839.0098
2007-07-24 14:35:00,25.96,25.98,25.93,25.93,187852.8119928569,16.3518,16.3644,16.3329,16.3329,187852.812
2007-07-24 14:40:00,25.93,25.96,25.92,25.96,68770.20534128361,16.3329,16.3518,16.3266,16.3518,68770.2053
2007-07-24 14:45:00,25.96,25.98,25.93,25.96,62518.368492076006,16.3518,16.3644,16.3329,16.3518,62518.3685
2007-07-24 14:50:00,25.97,25.97,25.96,25.97,28282.11907974867,16.3581,16.3581,16.3518,16.3581,28282.1191
2007-07-24 14:55:00,25.97,25.99,25.93,25.94,247989.52835190148,16.3581,16.3707,16.3329,16.3392,247989.5284
2007-07-24 15:00:00,25.94,25.95,25.91,25.94,155402.8016803032,16.3392,16.3455,16.3203,16.3392,155402.8017
2007-07-24 15:05:00,25.94,25.96,25.92,25.92,343851.026706418,16.3392,16.3518,16.3266,16.3266,343851.0267
2007-07-24 15:10:00,25.92,25.94,25.9,25.91,136349.5846160515,16.3266,16.3392,16.314,16.3203,136349.5846
2007-07-24 15:15:00,25.92,25.92,25.87,25.88,211073.9202899137,16.3266,16.3266,16.2951,16.3014,211073.9203
2007-07-24 15:20:00,25.88,25.89,25.83,25.86,238462.9198197756,16.3014,16.3077,16.2699,16.2888,238462.9198
2007-07-24 15:25:00,25.85,25.86,25.81,25.84,134563.34551627788,16.2825,16.2888,16.2573,16.2762,134563.3455
2007-07-24 15:30:00,25.83,25.85,25.82,25.84,90502.78105519574,16.2699,16.2825,16.2636,16.2762,90502.7811
2007-07-24 15:35:00,25.84,25.84,25.81,25.81,100327.09610395056,16.2762,16.2762,16.2573,16.2573,100327.0961
2007-07-24 15:40:00,25.81,25.82,25.76,25.77,179517.0295272468,16.2573,16.2636,16.2258,16.2321,179517.0295
2007-07-24 15:45:00,25.77,25.83,25.77,25.83,72640.39005745974,16.2321,16.2699,16.2321,16.2699,72640.3901
2007-07-24 15:50:00,25.82,25.85,25.79,25.84,197974.83355824067,16.2636,16.2825,16.2447,16.2762,197974.8336
2007-07-24 15:55:00,25.84,25.86,25.83,25.86,159868.3994297372,16.2762,16.2888,16.2699,16.2888,159868.3994
2007-07-25 09:30:00,25.88,26.11,25.88,26.06,134861.05203290682,16.3014,16.4463,16.3014,16.4148,134861.052
2007-07-25 09:35:00,26.08,26.1,26.03,26.03,57457.35770938414,16.4274,16.44,16.3959,16.3959,57457.3577
2007-07-25 09:40:00,26.03,26.11,26.02,26.09,76510.57477363588,16.3959,16.4463,16.3896,16.4337,76510.5748
2007-07-25 09:45:00,26.1,26.14,26.08,26.11,96456.9113877744,16.44,16.4652,16.4274,16.4463,96456.9114
2007-07-25 09:50:00,26.11,26.16,26.11,26.15,74426.62915723334,16.4463,16.4778,16.4463,16.4715,74426.6292
2007-07-25 09:55:00,26.14,26.16,26.12,26.14,32152.303795924803,16.4652,16.4778,16.4526,16.4652,32152.3038
2007-07-25 10:00:00,26.14,26.18,26.13,26.16,57457.35770938414,16.4652,16.4904,16.4589,16.4778,57457.3577
2007-07-25 10:05:00,26.15,26.15,26.12,26.13,62518.368492076006,16.4715,16.4715,16.4526,16.4589,62518.3685
2007-07-25 10:10:00,26.12,26.14,26.1,26.1,72938.09657408867,16.4526,16.4652,16.44,16.44,72938.0966
2007-07-25 10:15:00,26.09,26.13,26.09,26.1,64602.31410847854,16.4337,16.4589,16.4337,16.44,64602.3141
2007-07-25 10:20:00,26.09,26.1,26.07,26.07,64602.31410847854,16.4337,16.44,16.4211,16.4211,64602.3141
2007-07-25 10:25:00,26.06,26.06,26.02,26.02,53884.87950983694,16.4148,16.4148,16.3896,16.3896,53884.8795
2007-07-25 10:30:00,26.02,26.04,25.93,25.95,91098.1940884536,16.3896,16.4022,16.3329,16.3455,91098.1941
2007-07-25 10:35:00,25.95,25.97,25.9,25.93,64602.31410847854,16.3455,16.3581,16.314,16.3329,64602.3141
2007-07-25 10:40:00,25.92,25.97,25.89,25.95,102411.04172035308,16.3266,16.3581,16.3077,16.3455,102411.0417
2007-07-25 10:45:00,25.94,25.99,25.93,25.96,176837.6708775864,16.3392,16.3707,16.3329,16.3518,176837.6709
2007-07-25 10:50:00,25.95,26.01,25.93,26.0,98243.150487548,16.3455,16.3833,16.3329,16.377,98243.1505
2007-07-25 10:55:00,26.01,26.13,26.0,26.13,192913.8227755488,16.3833,16.4589,16.377,16.4589,192913.8228
2007-07-25 11:00:00,26.13,26.14,26.09,26.11,150044.0843809824,16.4589,16.4652,16.4337,16.4463,150044.0844
2007-07-25 11:05:00,26.11,26.11,26.01,26.02,55968.82512623947,16.4463,16.4463,16.3833,16.3896,55968.8251
2007-07-25 11:10:00,26.02,26.04,26.01,26.02,36617.9015453588,16.3896,16.4022,16.3833,16.3896,36617.9015
2007-07-25 11:15:00,26.02,26.02,25.91,25.91,100029.3895873216,16.3896,16.3896,16.3203,16.3203,100029.3896
2007-07-25 11:20:00,25.91,25.93,25.86,25.92,84250.94420598814,16.3203,16.3329,16.2888,16.3266,84250.9442
2007-07-25 11:25:00,25.91,25.97,25.9,25.96,103601.8677868688,16.3203,16.3581,16.314,16.3518,103601.8678
2007-07-25 11:30:00,25.97,26.05,25.97,25.97,103899.57430349776,16.3581,16.4085,16.3581,16.3581,103899.5743
2007-07-25 11:35:00,25.97,25.99,25.91,25.93,62220.661975447074,16.3581,16.3707,16.3203,16.3329,62220.662
2007-07-25 11:40:00,25.95,25.97,25.91,25.96,76510.57477363588,16.3455,16.3581,16.3203,16.3518,76510.5748
2007-07-25 11:45:00,25.95,25.97,25.95,25.95,35724.781995472,16.3455,16.3581,16.3455,16.3455,35724.782
2007-07-25 11:50:00,25.96,26.0,25.95,26.0,34533.95592895627,16.3518,16.377,16.3455,16.377,34533.9559
2007-07-25 11:55:00,26.0,26.0,25.97,25.97,38999.55367839027,16.377,16.377,16.3581,16.3581,38999.5537
2007-07-25 12:00:00,25.98,25.99,25.96,25.96,30366.064696151203,16.3644,16.3707,16.3518,16.3518,30366.0647
2007-07-25 12:05:00,25.96,25.96,25.88,25.9,54777.99905972374,16.3518,16.3518,16.3014,16.314,54777.9991
2007-07-25 12:10:00,25.89,25.89,25.83,25.85,82166.99858958561,16.3077,16.3077,16.2699,16.2825,82166.9986
2007-07-25 12:15:00,25.84,25.85,25.82,25.83,72938.09657408867,16.2762,16.2825,16.2636,16.2699,72938.0966
2007-07-25 12:20:00,25.83,25.83,25.82,25.82,60732.129392302406,16.2699,16.2699,16.2636,16.2636,60732.1294
2007-07-25 12:25:00,25.82,25.83,25.81,25.83,67877.0857913968,16.2636,16.2699,16.2573,16.2699,67877.0858
2007-07-25 12:30:00,25.83,25.86,25.83,25.83,29472.945146264403,16.2699,16.2888,16.2699,16.2699,29472.9451
2007-07-25 12:35:00,25.83,25.83,25.81,25.82,28579.825596377603,16.2699,16.2699,16.2573,16.2636,28579.8256
2007-07-25 12:40:00,25.82,25.82,25.74,25.74,91693.60712171148,16.2636,16.2636,16.2132,16.2132,91693.6071
2007-07-25 12:45:00,25.74,25.76,25.72,25.76,54777.99905972374,16.2132,16.2258,16.2006,16.2258,54777.9991
2007-07-25 12:50:00,25.75,25.76,25.69,25.72,82762.41162284347,16.2195,16.2258,16.1817,16.2006,82762.4116
2007-07-25 12:55:00,25.72,25.74,25.72,25.72,31259.184246038003,16.2006,16.2132,16.2006,16.2006,31259.1842
2007-07-25 13:00:00,25.72,25.77,25.72,25.77,46442.216594113605,16.2006,16.2321,16.2006,16.2321,46442.2166
2007-07-25 13:05:00,25.76,25.78,25.76,25.76,31854.59727929587,16.2258,16.2384,16.2258,16.2258,31854.5973
2007-07-25 13:10:00,25.76,25.77,25.71,25.74,71449.563990944,16.2258,16.2321,16.1943,16.2132,71449.564
2007-07-25 13:15:00,25.74,25.76,25.71,25.74,64304.607591849606,16.2132,16.2258,16.1943,16.2132,64304.6076
2007-07-25 13:20:00,25.74,25.75,25.71,25.72,34831.6624455852,16.2132,16.2195,16.1943,16.2006,34831.6624
2007-07-25 13:25:00,25.72,25.76,25.72,25.72,53587.172993208005,16.2006,16.2258,16.2006,16.2006,53587.173
2007-07-25 13:30:00,25.72,25.75,25.67,25.75,69961.03140779934,16.2006,16.2195,16.1691,16.2195,69961.0314
2007-07-25 13:35:00,25.75,25.76,25.72,25.75,48823.86872714507,16.2195,16.2258,16.2006,16.2195,48823.8687
2007-07-25 13:40:00,25.74,25.78,25.73,25.77,56861.94467612627,16.2132,16.2384,16.2069,16.2321,56861.9447
2007-07-25 13:45:00,25.77,25.8,25.77,25.78,38404.1406451324,16.2321,16.251,16.2321,16.2384,38404.1406
2007-07-25 13:50:00,25.78,25.78,25.76,25.77,43167.444911195336,16.2384,16.2384,16.2258,16.2321,43167.4449
2007-07-25 13:55:00,25.78,25.79,25.76,25.76,34831.6624455852,16.2384,16.2447,16.2258,16.2258,34831.6624
2007-07-25 14:00:00,25.75,25.8,25.74,25.74,102708.748236982,16.2195,16.251,16.2132,16.2132,102708.7482
2007-07-25 14:05:00,25.75,25.79,25.73,25.77,89311.95498868001,16.2195,16.2447,16.2069,16.2321,89311.955
2007-07-25 14:10:00,25.76,25.82,25.75,25.81,45846.80356085574,16.2258,16.2636,16.2195,16.2573,45846.8036
2007-07-25 14:15:00,25.82,25.86,25.81,25.82,44655.97749434,16.2636,16.2888,16.2573,16.2636,44655.9775
2007-07-25 14:20:00,25.83,25.87,25.81,25.85,36022.488512100936,16.2699,16.2951,16.2573,16.2825,36022.4885
2007-07-25 14:25:00,25.85,25.86,25.82,25.83,22923.40178042787,16.2825,16.2888,16.2636,16.2699,22923.4018
2007-07-25 14:30:00,25.83,25.84,25.81,25.81,24114.2278469436,16.2699,16.2762,16.2573,16.2573,24114.2278
2007-07-25 14:35:00,25.8,25.81,25.79,25.81,41678.91232805067,16.251,16.2573,16.2447,16.2573,41678.9123
2007-07-25 14:40:00,25.79,25.82,25.79,25.81,27091.29301323293,16.2447,16.2636,16.2447,16.2573,27091.293
2007-07-25 14:45:00,25.82,25.86,25.82,25.84,22625.69526379893,16.2636,16.2888,16.2636,16.2762,22625.6953
2007-07-25 14:50:00,25.83,25.85,25.82,25.83,22625.69526379893,16.2699,16.2825,16.2636,16.2699,22625.6953
2007-07-25 14:55:00,25.83,25.86,25.83,25.86,27091.29301323293,16.2699,16.2888,16.2699,16.2888,27091.293
2007-07-25 15:00:00,25.87,25.99,25.86,25.93,132479.39989987534,16.2951,16.3707,16.2888,16.3329,132479.3999
2007-07-25 15:05:00,25.94,25.98,25.93,25.98,81571.58555632774,16.3392,16.3644,16.3329,16.3644,81571.5856
2007-07-25 15:10:00,25.97,26.04,25.97,26.03,91098.1940884536,16.3581,16.4022,16.3581,16.3959,91098.1941
2007-07-25 15:15:00,26.04,26.05,26.0,26.0,94372.96577137188,16.4022,16.4085,16.377,16.377,94372.9658
2007-07-25 15:20:00,26.01,26.03,25.99,26.01,46442.216594113605,16.3833,16.3959,16.3707,16.3833,46442.2166
2007-07-25 15:25:00,26.01,26.02,26.0,26.01,40785.79277816387,16.3833,16.3896,16.377,16.3833,40785.7928
2007-07-25 15:30:00,26.01,26.01,25.97,25.98,51503.22737680547,16.3833,16.3833,16.3581,16.3644,51503.2274
2007-07-25 15:35:00,25.98,26.0,25.95,25.96,63411.4880419628,16.3644,16.377,16.3455,16.3518,63411.488
2007-07-25 15:40:00,25.95,25.98,25.94,25.97,56564.23815949734,16.3455,16.3644,16.3392,16.3581,56564.2382
2007-07-25 15:45:00,25.97,26.01,25.95,25.97,82166.99858958561,16.3581,16.3833,16.3455,16.3581,82166.9986
2007-07-25 15:50:00,25.97,25.99,25.97,25.98,52098.64041006334,16.3581,16.3707,16.3581,16.3644,52098.6404
2007-07-25 15:55:00,25.97,25.98,25.95,25.96,65197.7271417364,16.3581,16.3644,16.3455,16.3518,65197.7271
2007-07-26 09:30:00,25.66,25.99,25.66,25.7,139028.9432657119,16.1628,16.3707,16.1628,16.188,139028.9433
2007-07-26 09:35:00,25.71,25.74,25.61,25.63,177730.79042747323,16.1943,16.2132,16.1314,16.144,177730.7904
2007-07-26 09:40:00,25.62,25.64,25.56,25.63,169097.30144523416,16.1377,16.1503,16.0999,16.144,169097.3014
2007-07-26 09:45:00,25.63,25.75,25.6,25.66,91693.60712171148,16.144,16.2195,16.1251,16.1628,91693.6071
2007-07-26 09:50:00,25.65,25.73,25.65,25.66,147960.13876457987,16.1566,16.2069,16.1566,16.1628,147960.1388
2007-07-26 09:55:00,25.66,25.72,25.63,25.72,80976.17252306988,16.1628,16.2006,16.144,16.2006,80976.1725
2007-07-26 10:00:00,25.72,25.8,25.7,25.76,105388.1068866424,16.2006,16.251,16.188,16.2258,105388.1069
2007-07-26 10:05:00,25.78,25.81,25.72,25.81,47037.62962737147,16.2384,16.2573,16.2006,16.2573,47037.6296
2007-07-26 10:10:00,25.8,25.85,25.8,25.8,50907.8143435476,16.251,16.2825,16.251,16.251,50907.8143
2007-07-26 10:15:00,25.8,25.8,25.68,25.73,83953.2376893592,16.251,16.251,16.1754,16.2069,83953.2377
2007-07-26 10:20:00,25.73,25.74,25.68,25.68,106281.2264365292,16.2069,16.2132,16.1754,16.1754,106281.2264
2007-07-26 10:25:00,25.68,25.68,25.62,25.65,124739.03046752307,16.1754,16.1754,16.1377,16.1566,124739.0305
2007-07-26 10:30:00,25.65,25.7,25.65,25.69,160166.10594636615,16.1566,16.188,16.1566,16.1817,160166.1059
2007-07-26 10:35:00,25.68,25.69,25.63,25.66,37808.727611874536,16.1754,16.1817,16.144,16.1628,37808.7276
2007-07-26 10:40:00,25.67,25.67,25.62,25.63,15778.445381333468,16.1691,16.1691,16.1377,16.144,15778.4454
2007-07-26 10:45:00,25.61,25.68,25.61,25.67,44358.27097771107,16.1314,16.1754,16.1314,16.1691,44358.271
2007-07-26 10:50:00,25.66,25.68,25.64,25.64,37511.0210952456,16.1628,16.1754,16.1503,16.1503,37511.0211
2007-07-26 10:55:00,25.64,25.66,25.62,25.62,26495.87997997507,16.1503,16.1628,16.1377,16.1377,26495.88
2007-07-26 11:00:00,25.62,25.62,25.56,25.57,25602.76043008827,16.1377,16.1377,16.0999,16.1062,25602.7604
2007-07-26 11:05:00,25.57,25.58,25.54,25.56,66686.25972488108,16.1062,16.1125,16.0873,16.0999,66686.2597
2007-07-26 11:10:00,25.57,25.57,25.48,25.5,109555.99811944748,16.1062,16.1062,16.0495,16.0621,109555.9981
2007-07-26 11:15:00,25.49,25.51,25.39,25.39,165524.82324568694,16.0558,16.0684,15.9928,15.9928,165524.8232
2007-07-26 11:20:00,25.39,25.46,25.39,25.46,47633.04266062934,15.9928,16.0369,15.9928,16.0369,47633.0427
2007-07-26 11:25:00,25.46,25.49,25.43,25.45,75022.04219049121,16.0369,16.0558,16.018,16.0306,75022.0422
2007-07-26 11:30:00,25.45,25.46,25.39,25.42,92884.4331882272,16.0306,16.0369,15.9928,16.0117,92884.4332
2007-07-26 11:35:00,25.42,25.49,25.41,25.47,55075.70557635267,16.0117,16.0558,16.0054,16.0432,55075.7056
2007-07-26 11:40:00,25.48,25.49,25.44,25.44,69067.91185791254,16.0495,16.0558,16.0243,16.0243,69067.9119
2007-07-26 11:45:00,25.46,25.46,25.32,25.32,134265.63899964897,16.0369,16.0369,15.9487,15.9487,134265.639
2007-07-26 11:50:00,25.33,25.37,25.29,25.35,193211.52929217776,15.955,15.9802,15.9298,15.9676,193211.5293
2007-07-26 11:55:00,25.35,25.42,25.35,25.36,92289.02015496934,15.9676,16.0117,15.9676,15.9739,92289.0202
2007-07-26 12:00:00,25.37,25.39,25.3,25.3,66686.25972488108,15.9802,15.9928,15.9361,15.9361,66686.2597
2007-07-26 12:05:00,25.3,25.32,25.26,25.31,64900.02062510747,15.9361,15.9487,15.9109,15.9424,64900.0206
2007-07-26 12:10:00,25.31,25.36,25.25,25.27,63709.19455859174,15.9424,15.9739,15.9046,15.9172,63709.1946
2007-07-26 12:15:00,25.29,25.33,25.25,25.33,54480.2925430948,15.9298,15.955,15.9046,15.955,54480.2925
2007-07-26 12:20:00,25.33,25.33,25.28,25.3,68472.49882465467,15.955,15.955,15.9235,15.9361,68472.4988
2007-07-26 12:25:00,25.29,25.34,25.29,25.34,47037.62962737147,15.9298,15.9613,15.9298,15.9613,47037.6296
2007-07-26 12:30:00,25.33,25.34,25.31,25.32,78594.52039003841,15.955,15.9613,15.9424,15.9487,78594.5204
2007-07-26 12:35:00,25.3,25.32,25.24,25.24,91693.60712171148,15.9361,15.9487,15.8983,15.8983,91693.6071
2007-07-26 12:40:00,25.24,25.27,25.23,25.24,108365.17205293174,15.8983,15.9172,15.892,15.8983,108365.1721
2007-07-26 12:45:00,25.24,25.28,25.2,25.28,101815.6286870952,15.8983,15.9235,15.8731,15.9235,101815.6287
2007-07-26 12:50:00,25.28,25.3,25.26,25.27,32747.71682918267,15.9235,15.9361,15.9109,15.9172,32747.7168
2007-07-26 12:55:00,25.27,25.37,25.27,25.32,90205.0745385668,15.9172,15.9802,15.9172,15.9487,90205.0745
2007-07-26 13:00:00,25.33,25.34,25.27,25.3,50610.10782691867,15.955,15.9613,15.9172,15.9361,50610.1078
2007-07-26 13:05:00,25.3,25.36,25.29,25.31,126822.9760839256,15.9361,15.9739,15.9298,15.9424,126822.9761
2007-07-26 13:10:00,25.31,25.44,25.3,25.43,70854.15095768614,15.9424,16.0243,15.9361,16.018,70854.151
2007-07-26 13:15:00,25.43,25.46,25.37,25.37,88716.54195542214,16.018,16.0369,15.9802,15.9802,88716.542
2007-07-26 13:20:00,25.37,25.4,25.33,25.37,73533.50960734654,15.9802,15.9991,15.955,15.9802,73533.5096
2007-07-26 13:25:00,25.37,25.37,25.31,25.35,64304.607591849606,15.9802,15.9802,15.9424,15.9676,64304.6076
2007-07-26 13:30:00,25.35,25.35,25.28,25.28,72938.09657408867,15.9676,15.9676,15.9235,15.9235,72938.0966
2007-07-26 13:35:00,25.28,25.3,25.23,25.24,68472.49882465467,15.9235,15.9361,15.892,15.8983,68472.4988
2007-07-26 13:40:00,25.24,25.28,25.21,25.28,50610.10782691867,15.8983,15.9235,15.8794,15.9235,50610.1078
2007-07-26 13:45:00,25.29,25.35,25.27,25.27,61327.54242556027,15.9298,15.9676,15.9172,15.9172,61327.5424
2007-07-26 13:50:00,25.28,25.29,25.23,25.23,72044.97702420187,15.9235,15.9298,15.892,15.892,72044.977
2007-07-26 13:55:00,25.23,25.23,25.15,25.16,107769.75901967387,15.892,15.892,15.8416,15.8479,107769.759
2007-07-26 14:00:00,25.15,25.22,25.15,25.19,50610.10782691867,15.8416,15.8857,15.8416,15.8668,50610.1078
2007-07-26 14:05:00,25.2,25.2,25.07,25.12,174456.01874455495,15.8731,15.8731,15.7912,15.8227,174456.0187
2007-07-26 14:10:00,25.13,25.15,25.06,25.08,72938.09657408867,15.829,15.8416,15.7849,15.7975,72938.0966
2007-07-26 14:15:00,25.08,25.13,25.06,25.1,74426.62915723334,15.7975,15.829,15.7849,15.8101,74426.6292
2007-07-26 14:20:00,25.1,25.11,25.02,25.04,102411.04172035308,15.8101,15.8164,15.7597,15.7723,102411.0417
2007-07-26 14:25:00,25.01,25.08,25.01,25.07,99136.2700374348,15.7534,15.7975,15.7534,15.7912,99136.27
2007-07-26 14:30:00,25.08,25.14,25.06,25.12,79189.93342329627,15.7975,15.8353,15.7849,15.8227,79189.9334
2007-07-26 14:35:00,25.11,25.13,25.06,25.11,92289.02015496934,15.8164,15.829,15.7849,15.8164,92289.0202
2007-07-26 14:40:00,25.11,25.15,25.08,25.09,81273.8790396988,15.8164,15.8416,15.7975,15.8038,81273.879
2007-07-26 14:45:00,25.08,25.11,25.01,25.02,87525.7158889064,15.7975,15.8164,15.7534,15.7597,87525.7159
2007-07-26 14:50:00,25.01,25.06,24.96,25.05,103601.8677868688,15.7534,15.7849,15.7219,15.7786,103601.8678
2007-07-26 14:55:00,25.05,25.17,25.03,25.04,109853.7046360764,15.7786,15.8542,15.766,15.7723,109853.7046
2007-07-26 15:00:00,25.05,25.14,25.04,25.09,87228.00937227748,15.7786,15.8353,15.7723,15.8038,87228.0094
2007-07-26 15:05:00,25.09,25.15,25.04,25.12,122059.67181786268,15.8038,15.8416,15.7723,15.8227,122059.6718
2007-07-26 15:10:00,25.12,25.16,25.07,25.16,91395.90060508254,15.8227,15.8479,15.7912,15.8479,91395.9006
2007-07-26 15:15:00,25.16,25.25,25.15,25.24,106578.93295315816,15.8479,15.9046,15.8416,15.8983,106578.933
2007-07-26 15:20:00,25.23,25.34,25.19,25.33,133372.51944976216,15.892,15.9613,15.8668,15.955,133372.5194
2007-07-26 15:25:00,25.33,25.33,25.19,25.2,137838.11719919613,15.955,15.955,15.8668,15.8731,137838.1172
2007-07-26 15:30:00,25.2,25.28,25.17,25.23,169097.30144523416,15.8731,15.9235,15.8542,15.892,169097.3014
2007-07-26 15:35:00,25.22,25.25,25.17,25.19,119082.60665157334,15.8857,15.9046,15.8542,15.8668,119082.6067
2007-07-26 15:40:00,25.19,25.21,25.15,25.21,270317.51709907147,15.8668,15.8794,15.8416,15.8794,270317.5171
2007-07-26 15:45:00,25.21,25.32,25.21,25.32,182791.80121016508,15.8794,15.9487,15.8794,15.9487,182791.8012
2007-07-26 15:50:00,25.32,25.36,25.25,25.34,223875.30050495788,15.9487,15.9739,15.9046,15.9613,223875.3005
2007-07-26 15:55:00,25.34,25.38,25.3,25.33,214646.39848946096,15.9613,15.9865,15.9361,15.955,214646.3985
2007-07-27 09:30:00,25.14,25.14,24.75,24.85,394758.8410499657,15.8353,15.8353,15.5897,15.6526,394758.841
2007-07-27 09:35:00,24.86,25.09,24.81,25.06,222089.06140518427,15.6589,15.8038,15.6274,15.7849,222089.0614
2007-07-27 09:40:00,25.05,25.09,24.89,25.06,170288.1275117499,15.7786,15.8038,15.6778,15.7849,170288.1275
2007-07-27 09:45:00,25.03,25.12,25.0,25.12,101220.21565383734,15.766,15.8227,15.7471,15.8227,101220.2157
2007-07-27 09:50:00,25.1,25.22,25.1,25.21,113128.47631899468,15.8101,15.8857,15.8101,15.8794,113128.4763
2007-07-27 09:55:00,25.21,25.26,25.17,25.21,82762.41162284347,15.8794,15.9109,15.8542,15.8794,82762.4116
2007-07-27 10:00:00,25.2,25.36,25.14,25.35,177730.79042747323,15.8731,15.9739,15.8353,15.9676,177730.7904
2007-07-27 10:05:00,25.35,25.39,25.29,25.33,59839.0098424156,15.9676,15.9928,15.9298,15.955,59839.0098
2007-07-27 10:10:00,25.33,25.39,25.31,25.31,73533.50960734654,15.955,15.9928,15.9424,15.9424,73533.5096
2007-07-27 10:15:00,25.31,25.31,25.23,25.26,77701.4008401516,15.9424,15.9424,15.892,15.9109,77701.4008
2007-07-27 10:20:00,25.25,25.31,25.23,25.29,67579.37927476787,15.9046,15.9424,15.892,15.9298,67579.3793
2007-07-27 10:25:00,25.29,25.3,25.25,25.29,51205.52086017654,15.9298,15.9361,15.9046,15.9298,51205.5209
2007-07-27 10:30:00,25.29,25.38,25.27,25.3,148555.55179783775,15.9298,15.9865,15.9172,15.9361,148555.5518
2007-07-27 10:35:00,25.3,25.31,25.23,25.25,64900.02062510747,15.9361,15.9424,15.892,15.9046,64900.0206
2007-07-27 10:40:00,25.25,25.29,25.24,25.29,36320.19502872987,15.9046,15.9298,15.8983,15.9298,36320.195
2007-07-27 10:45:00,25.28,25.29,25.24,25.25,65495.43365836534,15.9235,15.9298,15.8983,15.9046,65495.4337
2007-07-27 10:50:00,25.26,25.26,25.1,25.15,96159.20487114548,15.9109,15.9109,15.8101,15.8416,96159.2049
2007-07-27 10:55:00,25.15,25.16,25.1,25.11,47037.62962737147,15.8416,15.8479,15.8101,15.8164,47037.6296
2007-07-27 11:00:00,25.12,25.16,25.1,25.16,57457.35770938414,15.8227,15.8479,15.8101,15.8479,57457.3577
2007-07-27 11:05:00,25.16,25.22,25.16,25.22,49121.575243774,15.8479,15.8857,15.8479,15.8857,49121.5752
2007-07-27 11:10:00,25.22,25.23,25.2,25.23,113128.47631899468,15.8857,15.892,15.8731,15.892,113128.4763
2007-07-27 11:15:00,25.23,25.25,25.17,25.23,71449.563990944,15.892,15.9046,15.8542,15.892,71449.564
2007-07-27 11:20:00,25.24,25.24,25.18,25.2,53289.46647657907,15.8983,15.8983,15.8605,15.8731,53289.4665
2007-07-27 11:25:00,25.2,25.21,25.18,25.19,38701.84716176134,15.8731,15.8794,15.8605,15.8668,38701.8472
2007-07-27 11:30:00,25.18,25.22,25.17,25.17,80083.05297318308,15.8605,15.8857,15.8542,15.8542,80083.053
2007-07-27 11:35:00,25.18,25.18,25.1,25.13,84548.65072261708,15.8605,15.8605,15.8101,15.829,84548.6507
2007-07-27 11:40:00,25.13,25.18,25.08,25.13,75915.16174037801,15.829,15.8605,15.7975,15.829,75915.1617
2007-07-27 11:45:00,25.12,25.14,25.11,25.11,40785.79277816387,15.8227,15.8353,15.8164,15.8164,40785.7928
2007-07-27 11:50:00,25.11,25.11,25.03,25.07,107769.75901967387,15.8164,15.8164,15.766,15.7912,107769.759
2007-07-27 11:55:00,25.06,25.1,25.04,25.04,127418.38911718348,15.7849,15.8101,15.7723,15.7723,127418.3891
2007-07-27 12:00:00,25.04,25.05,25.02,25.02,53884.87950983694,15.7723,15.7786,15.7597,15.7597,53884.8795
2007-07-27 12:05:00,25.02,25.05,25.0,25.04,108067.4655363028,15.7597,15.7786,15.7471,15.7723,108067.4655
2007-07-27 12:10:00,25.02,25.04,24.99,24.99,53289.46647657907,15.7597,15.7723,15.7408,15.7408,53289.4665
2007-07-27 12:15:00,24.99,25.04,24.96,25.03,68472.49882465467,15.7408,15.7723,15.7219,15.766,68472.4988
2007-07-27 12:20:00,25.03,25.04,25.01,25.02,47633.04266062934,15.766,15.7723,15.7534,15.7597,47633.0427
2007-07-27 12:25:00,25.01,25.06,25.01,25.05,42572.03187793747,15.7534,15.7849,15.7534,15.7786,42572.0319
2007-07-27 12:30:00,25.04,25.05,24.94,24.95,85739.47678913281,15.7723,15.7786,15.7093,15.7156,85739.4768
2007-07-27 12:35:00,24.95,25.0,24.94,25.0,49121.575243774,15.7156,15.7471,15.7093,15.7471,49121.5752
2007-07-27 12:40:00,25.0,25.11,25.0,25.08,59541.30332578667,15.7471,15.8164,15.7471,15.7975,59541.3033
2007-07-27 12:45:00,25.08,25.09,25.03,25.08,47335.3361440004,15.7975,15.8038,15.766,15.7975,47335.3361
2007-07-27 12:50:00,25.08,25.12,25.03,25.03,47633.04266062934,15.7975,15.8227,15.766,15.766,47633.0427
2007-07-27 12:55:00,25.04,25.07,25.03,25.05,48228.455693887205,15.7723,15.7912,15.766,15.7786,48228.4557
2007-07-27 13:00:00,25.05,25.11,25.03,25.11,47335.3361440004,15.7786,15.8164,15.766,15.8164,47335.3361
2007-07-27 13:05:00,25.1,25.14,25.09,25.1,48823.86872714507,15.8101,15.8353,15.8038,15.8101,48823.8687
2007-07-27 13:10:00,25.1,25.1,25.03,25.08,33640.83637906947,15.8101,15.8101,15.766,15.7975,33640.8364
2007-07-27 13:15:00,25.08,25.18,25.07,25.18,35427.07547884307,15.7975,15.8605,15.7912,15.8605,35427.0755
2007-07-27 13:20:00,25.18,25.18,25.14,25.15,36320.19502872987,15.8605,15.8605,15.8353,15.8416,36320.195
2007-07-27 13:25:00,25.16,25.16,25.09,25.09,23816.52133031467,15.8479,15.8479,15.8038,15.8038,23816.5213
2007-07-27 13:30:00,25.1,25.1,25.04,25.04,42274.32536130854,15.8101,15.8101,15.7723,15.7723,42274.3254
2007-07-27 13:35:00,25.05,25.09,25.04,25.07,42869.7383945664,15.7786,15.8038,15.7723,15.7912,42869.7384
2007-07-27 13:40:00,25.06,25.11,25.05,25.11,70854.15095768614,15.7849,15.8164,15.7786,15.8164,70854.151
2007-07-27 13:45:00,25.1,25.16,25.09,25.11,54182.58602646587,15.8101,15.8479,15.8038,15.8164,54182.586
2007-07-27 13:50:00,25.13,25.15,25.11,25.13,63709.19455859174,15.829,15.8416,15.8164,15.829,63709.1946
2007-07-27 13:55:00,25.13,25.17,25.13,25.15,32152.303795924803,15.829,15.8542,15.829,15.8416,32152.3038
2007-07-27 14:00:00,25.14,25.15,25.11,25.13,40488.08626153494,15.8353,15.8416,15.8164,15.829,40488.0863
2007-07-27 14:05:00,25.15,25.17,25.12,25.14,26793.586496604003,15.8416,15.8542,15.8227,15.8353,26793.5865
2007-07-27 14:10:00,25.14,25.15,25.06,25.09,49716.98827703187,15.8353,15.8416,15.7849,15.8038,49716.9883
2007-07-27 14:15:00,25.1,25.12,25.08,25.1,31556.89076266693,15.8101,15.8227,15.7975,15.8101,31556.8908
2007-07-27 14:20:00,25.1,25.11,25.05,25.07,64006.901075220674,15.8101,15.8164,15.7786,15.7912,64006.9011
2007-07-27 14:25:00,25.06,25.06,25.0,25.03,94968.37880462974,15.7849,15.7849,15.7471,15.766,94968.3788
2007-07-27 14:30:00,25.01,25.05,25.0,25.03,44358.27097771107,15.7534,15.7786,15.7471,15.766,44358.271
2007-07-27 14:35:00,25.03,25.1,25.03,25.1,44060.56446108214,15.766,15.8101,15.766,15.8101,44060.5645
2007-07-27 14:40:00,25.1,25.17,25.1,25.14,46442.216594113605,15.8101,15.8542,15.8101,15.8353,46442.2166
2007-07-27 14:45:00,25.15,25.19,25.13,25.14,51800.933893434405,15.8416,15.8668,15.829,15.8353,51800.9339
2007-07-27 14:50:00,25.14,25.21,25.12,25.2,69067.91185791254,15.8353,15.8794,15.8227,15.8731,69067.9119
2007-07-27 14:55:00,25.2,25.21,25.14,25.15,53587.172993208005,15.8731,15.8794,15.8353,15.8416,53587.173
2007-07-27 15:00:00,25.15,25.16,25.08,25.1,120868.84575134696,15.8416,15.8479,15.7975,15.8101,120868.8458
2007-07-27 15:05:00,25.1,25.11,25.05,25.07,152723.4430306428,15.8101,15.8164,15.7786,15.7912,152723.443
2007-07-27 15:10:00,25.07,25.12,25.03,25.12,62220.661975447074,15.7912,15.8227,15.766,15.8227,62220.662
2007-07-27 15:15:00,25.12,25.12,25.01,25.05,128013.80215044136,15.8227,15.8227,15.7534,15.7786,128013.8022
2007-07-27 15:20:00,25.05,25.05,25.0,25.02,80083.05297318308,15.7786,15.7786,15.7471,15.7597,80083.053
2007-07-27 15:25:00,25.03,25.04,25.0,25.0,79189.93342329627,15.766,15.7723,15.7471,15.7471,79189.9334
2007-07-27 15:30:00,25.0,25.04,24.99,25.01,85739.47678913281,15.7471,15.7723,15.7408,15.7534,85739.4768
2007-07-27 15:35:00,25.02,25.02,24.96,24.98,91098.1940884536,15.7597,15.7597,15.7219,15.7345,91098.1941
2007-07-27 15:40:00,24.97,24.99,24.92,24.92,176837.6708775864,15.7282,15.7408,15.6967,15.6967,176837.6709
2007-07-27 15:45:00,24.92,24.92,24.83,24.83,114617.00890213934,15.6967,15.6967,15.64,15.64,114617.0089
2007-07-27 15:50:00,24.84,24.87,24.77,24.79,224470.71353821576,15.6463,15.6652,15.6023,15.6148,224470.7135
2007-07-27 15:55:00,24.79,24.8,24.73,24.74,232211.082970568,15.6148,15.6211,15.5771,15.5834,232211.083
2007-07-30 09:30:00,25.39,25.68,25.36,25.68,229234.01780427867,15.9928,16.1754,15.9739,16.1754,229234.0178
2007-07-30 09:35:00,25.66,25.67,25.19,25.25,289370.73416332324,16.1628,16.1691,15.8668,15.9046,289370.7342
2007-07-30 09:40:00,25.25,25.33,25.1,25.15,120273.43271808908,15.9046,15.955,15.8101,15.8416,120273.4327
2007-07-30 09:45:00,25.17,25.31,25.1,25.31,191722.9967090331,15.8542,15.9424,15.8101,15.9424,191722.9967
2007-07-30 09:50:00,25.31,25.34,25.24,25.24,147067.01921469308,15.9424,15.9613,15.8983,15.8983,147067.0192
2007-07-30 09:55:00,25.25,25.44,25.25,25.41,100624.80262057947,15.9046,16.0243,15.9046,16.0054,100624.8026
2007-07-30 10:00:00,25.41,25.46,25.39,25.4,100922.5091372084,16.0054,16.0369,15.9928,15.9991,100922.5091
2007-07-30 10:05:00,25.4,25.41,25.35,25.41,86930.30285564854,15.9991,16.0054,15.9676,16.0054,86930.3029
2007-07-30 10:10:00,25.41,25.51,25.41,25.49,72640.39005745974,16.0054,16.0684,16.0054,16.0558,72640.3901
2007-07-30 10:15:00,25.48,25.53,25.45,25.53,98540.85700417694,16.0495,16.081,16.0306,16.081,98540.857
2007-07-30 10:20:00,25.52,25.61,25.52,25.61,172074.3666115235,16.0747,16.1314,16.0747,16.1314,172074.3666
2007-07-30 10:25:00,25.62,25.67,25.61,25.65,142006.00843200122,16.1377,16.1691,16.1314,16.1566,142006.0084
2007-07-30 10:30:00,25.65,25.71,25.63,25.7,156891.33426344788,16.1566,16.1943,16.144,16.188,156891.3343
2007-07-30 10:35:00,25.71,25.74,25.68,25.74,211669.3333231716,16.1943,16.2132,16.1754,16.2132,211669.3333
2007-07-30 10:40:00,25.74,25.75,25.71,25.71,100327.09610395056,16.2132,16.2195,16.1943,16.1943,100327.0961
2007-07-30 10:45:00,25.71,25.74,25.64,25.73,82464.70510621455,16.1943,16.2132,16.1503,16.2069,82464.7051
2007-07-30 10:50:00,25.73,25.75,25.71,25.71,64900.02062510747,16.2069,16.2195,16.1943,16.1943,64900.0206
2007-07-30 10:55:00,25.72,25.74,25.7,25.71,65793.14017499427,16.2006,16.2132,16.188,16.1943,65793.1402
2007-07-30 11:00:00,25.72,25.79,25.72,25.77,95266.08532125868,16.2006,16.2447,16.2006,16.2321,95266.0853
2007-07-30 11:05:00,25.77,25.77,25.68,25.72,112533.0632857368,16.2321,16.2321,16.1754,16.2006,112533.0633
2007-07-30 11:10:00,25.71,25.73,25.64,25.72,128013.80215044136,16.1943,16.2069,16.1503,16.2006,128013.8022
2007-07-30 11:15:00,25.72,25.76,25.71,25.73,71449.563990944,16.2006,16.2258,16.1943,16.2069,71449.564
2007-07-30 11:20:00,25.72,25.76,25.71,25.74,83060.11813947241,16.2006,16.2258,16.1943,16.2132,83060.1181
2007-07-30 11:25:00,25.73,25.77,25.71,25.77,111342.23721922108,16.2069,16.2321,16.1943,16.2321,111342.2372
2007-07-30 11:30:00,25.76,25.77,25.7,25.72,91098.1940884536,16.2258,16.2321,16.188,16.2006,91098.1941
2007-07-30 11:35:00,25.72,25.74,25.71,25.71,85144.06375587494,16.2006,16.2132,16.1943,16.1943,85144.0638
2007-07-30 11:40:00,25.71,25.72,25.62,25.67,118189.48710168654,16.1943,16.2006,16.1377,16.1691,118189.4871
2007-07-30 11:45:00,25.67,25.75,25.67,25.73,69961.03140779934,16.1691,16.2195,16.1691,16.2069,69961.0314
2007-07-30 11:50:00,25.72,25.73,25.68,25.73,48228.455693887205,16.2006,16.2069,16.1754,16.2069,48228.4557
2007-07-30 11:55:00,25.72,25.72,25.66,25.66,50907.8143435476,16.2006,16.2006,16.1628,16.1628,50907.8143
2007-07-30 12:00:00,25.65,25.69,25.63,25.63,67579.37927476787,16.1566,16.1817,16.144,16.144,67579.3793
2007-07-30 12:05:00,25.63,25.71,25.63,25.68,50014.694793660805,16.144,16.1943,16.144,16.1754,50014.6948
2007-07-30 12:10:00,25.67,25.72,25.67,25.68,72640.39005745974,16.1691,16.2006,16.1691,16.1754,72640.3901
2007-07-30 12:15:00,25.68,25.74,25.67,25.71,59541.30332578667,16.1754,16.2132,16.1691,16.1943,59541.3033
2007-07-30 12:20:00,25.71,25.71,25.66,25.67,96456.9113877744,16.1943,16.1943,16.1628,16.1691,96456.9114
2007-07-30 12:25:00,25.66,25.68,25.65,25.66,56266.5316428684,16.1628,16.1754,16.1566,16.1628,56266.5316
2007-07-30 12:30:00,25.66,25.68,25.65,25.67,100029.3895873216,16.1628,16.1754,16.1566,16.1691,100029.3896
2007-07-30 12:35:00,25.66,25.68,25.65,25.66,56564.23815949734,16.1628,16.1754,16.1566,16.1628,56564.2382
2007-07-30 12:40:00,25.66,25.73,25.66,25.69,41381.205811421736,16.1628,16.2069,16.1628,16.1817,41381.2058
2007-07-30 12:45:00,25.69,25.73,25.69,25.71,34533.95592895627,16.1817,16.2069,16.1817,16.1943,34533.9559
2007-07-30 12:50:00,25.71,25.8,25.71,25.8,86632.59633901961,16.1943,16.251,16.1943,16.251,86632.5963
2007-07-30 12:55:00,25.8,25.83,25.78,25.81,59541.30332578667,16.251,16.2699,16.2384,16.2573,59541.3033
2007-07-30 13:00:00,25.81,25.85,25.78,25.79,85144.06375587494,16.2573,16.2825,16.2384,16.2447,85144.0638
2007-07-30 13:05:00,25.79,25.83,25.79,25.83,65495.43365836534,16.2447,16.2699,16.2447,16.2699,65495.4337
2007-07-30 13:10:00,25.83,25.85,25.79,25.79,71151.85747431507,16.2699,16.2825,16.2447,16.2447,71151.8575
2007-07-30 13:15:00,25.79,25.82,25.77,25.77,41083.4992947928,16.2447,16.2636,16.2321,16.2321,41083.4993
2007-07-30 13:20:00,25.77,25.8,25.77,25.79,43465.15142782427,16.2321,16.251,16.2321,16.2447,43465.1514
2007-07-30 13:25:00,25.8,25.8,25.76,25.76,51800.933893434405,16.251,16.251,16.2258,16.2258,51800.9339
2007-07-30 13:30:00,25.76,25.76,25.71,25.72,45846.80356085574,16.2258,16.2258,16.1943,16.2006,45846.8036
2007-07-30 13:35:00,25.72,25.79,25.72,25.75,62220.661975447074,16.2006,16.2447,16.2006,16.2195,62220.662
2007-07-30 13:40:00,25.75,25.83,25.75,25.83,89609.66150530895,16.2195,16.2699,16.2195,16.2699,89609.6615
2007-07-30 13:45:00,25.83,25.87,25.82,25.87,107769.75901967387,16.2699,16.2951,16.2636,16.2951,107769.759
2007-07-30 13:50:00,25.88,25.9,25.79,25.81,84250.94420598814,16.3014,16.314,16.2447,16.2573,84250.9442
2007-07-30 13:55:00,25.82,25.84,25.79,25.82,44060.56446108214,16.2636,16.2762,16.2447,16.2636,44060.5645
2007-07-30 14:00:00,25.81,25.87,25.79,25.87,43762.8579444532,16.2573,16.2951,16.2447,16.2951,43762.8579
2007-07-30 14:05:00,25.87,25.88,25.79,25.81,92289.02015496934,16.2951,16.3014,16.2447,16.2573,92289.0202
2007-07-30 14:10:00,25.81,25.83,25.79,25.82,47633.04266062934,16.2573,16.2699,16.2447,16.2636,47633.0427
2007-07-30 14:15:00,25.82,25.84,25.81,25.84,137540.41068256722,16.2636,16.2762,16.2573,16.2762,137540.4107
2007-07-30 14:20:00,25.84,25.86,25.83,25.84,170288.1275117499,16.2762,16.2888,16.2699,16.2762,170288.1275
2007-07-30 14:25:00,25.83,25.83,25.8,25.81,175051.4317778128,16.2699,16.2699,16.251,16.2573,175051.4318
2007-07-30 14:30:00,25.8,25.81,25.76,25.79,214944.10500608987,16.251,16.2573,16.2258,16.2447,214944.105
2007-07-30 14:35:00,25.79,25.81,25.79,25.8,40190.379744906,16.2447,16.2573,16.2447,16.251,40190.3797
2007-07-30 14:40:00,25.81,25.86,25.81,25.83,134563.34551627788,16.2573,16.2888,16.2573,16.2699,134563.3455
2007-07-30 14:45:00,25.83,25.83,25.78,25.82,64304.607591849606,16.2699,16.2699,16.2384,16.2636,64304.6076
2007-07-30 14:50:00,25.81,25.83,25.78,25.82,52991.75995995014,16.2573,16.2699,16.2384,16.2636,52991.76
2007-07-30 14:55:00,25.82,25.83,25.79,25.8,406667.101715123,16.2636,16.2699,16.2447,16.251,406667.1017
2007-07-30 15:00:00,25.8,25.85,25.77,25.84,113128.47631899468,16.251,16.2825,16.2321,16.2762,113128.4763
2007-07-30 15:05:00,25.84,25.86,25.81,25.82,121761.96530123374,16.2762,16.2888,16.2573,16.2636,121761.9653
2007-07-30 15:10:00,25.82,25.84,25.81,25.82,104494.9873367556,16.2636,16.2762,16.2573,16.2636,104494.9873
2007-07-30 15:15:00,25.81,25.83,25.8,25.81,62220.661975447074,16.2573,16.2699,16.251,16.2573,62220.662
2007-07-30 15:20:00,25.81,25.84,25.81,25.82,100922.5091372084,16.2573,16.2762,16.2573,16.2636,100922.5091
2007-07-30 15:25:00,25.82,25.83,25.8,25.8,78892.22690666735,16.2636,16.2699,16.251,16.251,78892.2269
2007-07-30 15:30:00,25.8,25.82,25.78,25.81,99433.97655406376,16.251,16.2636,16.2384,16.2573,99433.9766
2007-07-30 15:35:00,25.81,25.82,25.78,25.78,111044.53070259214,16.2573,16.2636,16.2384,16.2384,111044.5307
2007-07-30 15:40:00,25.78,25.79,25.71,25.73,167013.3558288316,16.2384,16.2447,16.1943,16.2069,167013.3558
2007-07-30 15:45:00,25.73,25.73,25.68,25.69,194700.06187532243,16.2069,16.2069,16.1754,16.1817,194700.0619
2007-07-30 15:50:00,25.69,25.7,25.65,25.68,728785.5527076288,16.1817,16.188,16.1566,16.1754,728785.5527
2007-07-30 15:55:00,25.68,25.75,25.66,25.72,687702.053412836,16.1754,16.2195,16.1628,16.2006,687702.0534
2007-07-31 09:30:00,25.58,25.66,25.53,25.58,269424.3975491847,16.1125,16.1628,16.081,16.1125,269424.3975
2007-07-31 09:35:00,25.61,25.61,25.53,25.58,81869.29207295667,16.1314,16.1314,16.081,16.1125,81869.2921
2007-07-31 09:40:00,25.6,25.66,25.58,25.59,105685.81340327134,16.1251,16.1628,16.1125,16.1188,105685.8134
2007-07-31 09:45:00,25.59,25.64,25.54,25.58,163143.1711126555,16.1188,16.1503,16.0873,16.1125,163143.1711
2007-07-31 09:50:00,25.59,25.78,25.57,25.75,117594.07406842869,16.1188,16.2384,16.1062,16.2195,117594.0741
2007-07-31 09:55:00,25.77,25.86,25.74,25.8,84250.94420598814,16.2321,16.2888,16.2132,16.251,84250.9442
2007-07-31 10:00:00,25.8,25.86,25.8,25.85,91991.3136383404,16.251,16.2888,16.251,16.2825,91991.3136
2007-07-31 10:05:00,25.83,25.86,25.81,25.86,87228.00937227748,16.2699,16.2888,16.2573,16.2888,87228.0094
2007-07-31 10:10:00,25.85,25.86,25.79,25.79,67281.67275813894,16.2825,16.2888,16.2447,16.2447,67281.6728
2007-07-31 10:15:00,25.8,25.8,25.71,25.72,69663.3248911704,16.251,16.251,16.1943,16.2006,69663.3249
2007-07-31 10:20:00,25.72,25.72,25.66,25.66,59541.30332578667,16.2006,16.2006,16.1628,16.1628,59541.3033
2007-07-31 10:25:00,25.66,25.67,25.61,25.61,52991.75995995014,16.1628,16.1691,16.1314,16.1314,52991.76
2007-07-31 10:30:00,25.61,25.62,25.58,25.61,89609.66150530895,16.1314,16.1377,16.1125,16.1314,89609.6615
2007-07-31 10:35:00,25.61,25.67,25.59,25.59,71747.27050757295,16.1314,16.1691,16.1188,16.1188,71747.2705
2007-07-31 10:40:00,25.59,25.64,25.59,25.61,47335.3361440004,16.1188,16.1503,16.1188,16.1314,47335.3361
2007-07-31 10:45:00,25.61,25.71,25.6,25.69,87525.7158889064,16.1314,16.1943,16.1251,16.1817,87525.7159
2007-07-31 10:50:00,25.7,25.72,25.62,25.68,89907.36802193787,16.188,16.2006,16.1377,16.1754,89907.368
2007-07-31 10:55:00,25.68,25.75,25.68,25.72,55075.70557635267,16.1754,16.2195,16.1754,16.2006,55075.7056
2007-07-31 11:00:00,25.72,25.86,25.68,25.8,174753.7252611839,16.2006,16.2888,16.1754,16.251,174753.7253
2007-07-31 11:05:00,25.82,25.82,25.71,25.74,97350.0309376612,16.2636,16.2636,16.1943,16.2132,97350.0309
2007-07-31 11:10:00,25.76,25.77,25.65,25.66,66090.8466916232,16.2258,16.2321,16.1566,16.1628,66090.8467
2007-07-31 11:15:00,25.67,25.67,25.61,25.63,25305.05391345933,16.1691,16.1691,16.1314,16.144,25305.0539
2007-07-31 11:20:00,25.62,25.63,25.59,25.59,41381.205811421736,16.1377,16.144,16.1188,16.1188,41381.2058
2007-07-31 11:25:00,25.59,25.64,25.59,25.64,52694.0534433212,16.1188,16.1503,16.1188,16.1503,52694.0534
2007-07-31 11:30:00,25.64,25.67,25.64,25.65,105388.1068866424,16.1503,16.1691,16.1503,16.1566,105388.1069
2007-07-31 11:35:00,25.65,25.66,25.62,25.62,80976.17252306988,16.1566,16.1628,16.1377,16.1377,80976.1725
2007-07-31 11:40:00,25.62,25.62,25.59,25.62,54182.58602646587,16.1377,16.1377,16.1188,16.1377,54182.586
2007-07-31 11:45:00,25.62,25.68,25.62,25.68,59243.59680915774,16.1377,16.1754,16.1377,16.1754,59243.5968
2007-07-31 11:50:00,25.68,25.69,25.66,25.68,31259.184246038003,16.1754,16.1817,16.1628,16.1754,31259.1842
2007-07-31 11:55:00,25.68,25.69,25.65,25.65,123250.4978843784,16.1754,16.1817,16.1566,16.1566,123250.4979
2007-07-31 12:00:00,25.65,25.65,25.6,25.61,70854.15095768614,16.1566,16.1566,16.1251,16.1314,70854.151
2007-07-31 12:05:00,25.6,25.64,25.6,25.62,75319.74870712015,16.1251,16.1503,16.1251,16.1377,75319.7487
2007-07-31 12:10:00,25.62,25.64,25.6,25.6,67281.67275813894,16.1377,16.1503,16.1251,16.1251,67281.6728
2007-07-31 12:15:00,25.61,25.62,25.6,25.62,31556.89076266693,16.1314,16.1377,16.1251,16.1377,31556.8908
2007-07-31 12:20:00,25.62,25.63,25.61,25.63,51800.933893434405,16.1377,16.144,16.1314,16.144,51800.9339
2007-07-31 12:25:00,25.63,25.63,25.6,25.61,54480.2925430948,16.144,16.144,16.1251,16.1314,54480.2925
2007-07-31 12:30:00,25.61,25.63,25.58,25.58,77999.10735678054,16.1314,16.144,16.1125,16.1125,77999.1074
2007-07-31 12:35:00,25.58,25.59,25.55,25.57,83060.11813947241,16.1125,16.1188,16.0936,16.1062,83060.1181
2007-07-31 12:40:00,25.57,25.6,25.57,25.57,31854.59727929587,16.1062,16.1251,16.1062,16.1062,31854.5973
2007-07-31 12:45:00,25.57,25.58,25.57,25.57,33640.83637906947,16.1062,16.1125,16.1062,16.1062,33640.8364
2007-07-31 12:50:00,25.57,25.57,25.56,25.56,39297.2601950192,16.1062,16.1062,16.0999,16.0999,39297.2602
2007-07-31 12:55:00,25.56,25.57,25.56,25.57,17862.390997736,16.0999,16.1062,16.0999,16.1062,17862.391
2007-07-31 13:00:00,25.58,25.58,25.57,25.58,53587.172993208005,16.1125,16.1125,16.1062,16.1125,53587.173
2007-07-31 13:05:00,25.58,25.58,25.54,25.56,71449.563990944,16.1125,16.1125,16.0873,16.0999,71449.564
2007-07-31 13:10:00,25.56,25.62,25.56,25.6,61327.54242556027,16.0999,16.1377,16.0999,16.1251,61327.5424
2007-07-31 13:15:00,25.6,25.6,25.55,25.56,45251.39052759787,16.1251,16.1251,16.0936,16.0999,45251.3905
2007-07-31 13:20:00,25.56,25.57,25.53,25.53,55968.82512623947,16.0999,16.1062,16.081,16.081,55968.8251
2007-07-31 13:25:00,25.53,25.54,25.46,25.47,153021.14954727175,16.081,16.0873,16.0369,16.0432,153021.1495
2007-07-31 13:30:00,25.47,25.49,25.47,25.49,81571.58555632774,16.0432,16.0558,16.0432,16.0558,81571.5856
2007-07-31 13:35:00,25.49,25.5,25.48,25.48,58052.770742642,16.0558,16.0621,16.0495,16.0495,58052.7707
2007-07-31 13:40:00,25.49,25.49,25.46,25.47,41678.91232805067,16.0558,16.0558,16.0369,16.0432,41678.9123
2007-07-31 13:45:00,25.47,25.49,25.45,25.49,41976.6188446796,16.0432,16.0558,16.0306,16.0558,41976.6188
2007-07-31 13:50:00,25.49,25.49,25.43,25.45,55373.412092981605,16.0558,16.0558,16.018,16.0306,55373.4121
2007-07-31 13:55:00,25.45,25.49,25.45,25.49,21434.8691972832,16.0306,16.0558,16.0306,16.0558,21434.8692
2007-07-31 14:00:00,25.5,25.5,25.48,25.48,134265.63899964897,16.0621,16.0621,16.0495,16.0495,134265.639
2007-07-31 14:05:00,25.48,25.48,25.45,25.46,114021.59586888149,16.0495,16.0495,16.0306,16.0369,114021.5959
2007-07-31 14:10:00,25.46,25.49,25.45,25.49,65793.14017499427,16.0369,16.0558,16.0306,16.0558,65793.1402
2007-07-31 14:15:00,25.49,25.52,25.48,25.5,105983.51991990028,16.0558,16.0747,16.0495,16.0621,105983.5199
2007-07-31 14:20:00,25.5,25.5,25.39,25.44,119678.0196848312,16.0621,16.0621,15.9928,16.0243,119678.0197
2007-07-31 14:25:00,25.44,25.46,25.4,25.42,77701.4008401516,16.0243,16.0369,15.9991,16.0117,77701.4008
2007-07-31 14:30:00,25.41,25.43,25.34,25.37,70854.15095768614,16.0054,16.018,15.9613,15.9802,70854.151
2007-07-31 14:35:00,25.36,25.36,25.28,25.29,65793.14017499427,15.9739,15.9739,15.9235,15.9298,65793.1402
2007-07-31 14:40:00,25.29,25.32,25.29,25.32,85441.77027250387,15.9298,15.9487,15.9298,15.9487,85441.7703
2007-07-31 14:45:00,25.32,25.32,25.25,25.29,267935.86496604,15.9487,15.9487,15.9046,15.9298,267935.865
2007-07-31 14:50:00,25.29,25.33,25.27,25.32,307530.83167768817,15.9298,15.955,15.9172,15.9487,307530.8317
2007-07-31 14:55:00,25.32,25.33,25.28,25.3,122952.79136774948,15.9487,15.955,15.9235,15.9361,122952.7914
2007-07-31 15:00:00,25.3,25.38,25.3,25.37,220600.52882203963,15.9361,15.9865,15.9361,15.9802,220600.5288
2007-07-31 15:05:00,25.37,25.41,25.35,25.39,89907.36802193787,15.9802,16.0054,15.9676,15.9928,89907.368
2007-07-31 15:10:00,25.39,25.4,25.36,25.37,65197.7271417364,15.9928,15.9991,15.9739,15.9802,65197.7271
2007-07-31 15:15:00,25.37,25.39,25.34,25.39,92884.4331882272,15.9802,15.9928,15.9613,15.9928,92884.4332
2007-07-31 15:20:00,25.38,25.43,25.37,25.41,119975.72620146014,15.9865,16.018,15.9802,16.0054,119975.7262
2007-07-31 15:25:00,25.41,25.41,25.35,25.35,67281.67275813894,16.0054,16.0054,15.9676,15.9676,67281.6728
2007-07-31 15:30:00,25.35,25.39,25.28,25.29,169692.714478492,15.9676,15.9928,15.9235,15.9298,169692.7145
2007-07-31 15:35:00,25.29,25.32,25.24,25.24,106578.93295315816,15.9298,15.9487,15.8983,15.8983,106578.933
2007-07-31 15:40:00,25.24,25.28,25.2,25.2,145280.78011491947,15.8983,15.9235,15.8731,15.8731,145280.7801
2007-07-31 15:45:00,25.21,25.21,25.11,25.16,110449.11766933429,15.8794,15.8794,15.8164,15.8479,110449.1177
2007-07-31 15:50:00,25.16,25.19,25.15,25.16,120571.139234718,15.8479,15.8668,15.8416,15.8479,120571.1392
2007-07-31 15:55:00,25.16,25.17,25.09,25.09,187257.3989595991,15.8479,15.8542,15.8038,15.8038,187257.399
2007-08-01 09:30:00,25.13,25.25,25.09,25.22,217325.75713912136,15.829,15.9046,15.8038,15.8857,217325.7571
2007-08-01 09:35:00,25.18,25.28,25.0,25.06,205119.78995733507,15.8605,15.9235,15.7471,15.7849,205119.79
2007-08-01 09:40:00,25.06,25.09,25.0,25.06,86930.30285564854,15.7849,15.8038,15.7471,15.7849,86930.3029
2007-08-01 09:45:00,25.07,25.09,25.0,25.06,153318.8560639007,15.7912,15.8038,15.7471,15.7849,153318.8561
2007-08-01 09:50:00,25.06,25.16,25.05,25.15,152723.4430306428,15.7849,15.8479,15.7786,15.8416,152723.443
2007-08-01 09:55:00,25.16,25.19,25.08,25.18,107769.75901967387,15.8479,15.8668,15.7975,15.8605,107769.759
2007-08-01 10:00:00,25.17,25.26,25.02,25.04,300981.2883118516,15.8542,15.9109,15.7597,15.7723,300981.2883
2007-08-01 10:05:00,25.02,25.06,24.95,24.97,201845.01827441683,15.7597,15.7849,15.7156,15.7282,201845.0183
2007-08-01 10:10:00,24.96,25.12,24.96,25.11,150341.79089761135,15.7219,15.8227,15.7219,15.8164,150341.7909
2007-08-01 10:15:00,25.12,25.23,25.1,25.21,165524.82324568694,15.8227,15.892,15.8101,15.8794,165524.8232
2007-08-01 10:20:00,25.21,25.27,25.16,25.17,272103.7561988451,15.8794,15.9172,15.8479,15.8542,272103.7562
2007-08-01 10:25:00,25.18,25.21,25.04,25.04,108067.4655363028,15.8605,15.8794,15.7723,15.7723,108067.4655
2007-08-01 10:30:00,25.04,25.11,25.04,25.07,69067.91185791254,15.7723,15.8164,15.7723,15.7912,69067.9119
2007-08-01 10:35:00,25.07,25.1,24.96,24.99,90800.48757182468,15.7912,15.8101,15.7219,15.7408,90800.4876
2007-08-01 10:40:00,25.0,25.05,24.94,24.95,129204.62821695708,15.7471,15.7786,15.7093,15.7156,129204.6282
2007-08-01 10:45:00,24.95,25.02,24.94,24.99,81869.29207295667,15.7156,15.7597,15.7093,15.7408,81869.2921
2007-08-01 10:50:00,25.0,25.01,24.94,24.95,124441.32395089416,15.7471,15.7534,15.7093,15.7156,124441.324
2007-08-01 10:55:00,24.96,24.99,24.94,24.94,99731.68307069268,15.7219,15.7408,15.7093,15.7093,99731.6831
2007-08-01 11:00:00,24.95,24.96,24.91,24.93,238760.62633640456,15.7156,15.7219,15.6904,15.703,238760.6263
2007-08-01 11:05:00,24.94,25.03,24.93,25.01,105983.51991990028,15.7093,15.766,15.703,15.7534,105983.5199
2007-08-01 11:10:00,25.02,25.1,25.02,25.09,92884.4331882272,15.7597,15.8101,15.7597,15.8038,92884.4332
2007-08-01 11:15:00,25.09,25.2,25.06,25.19,79487.63993992521,15.8038,15.8731,15.7849,15.8668,79487.6399
2007-08-01 11:20:00,25.2,25.22,25.17,25.17,63411.4880419628,15.8731,15.8857,15.8542,15.8542,63411.488
2007-08-01 11:25:00,25.17,25.17,25.13,25.13,58648.18377589987,15.8542,15.8542,15.829,15.829,58648.1838
2007-08-01 11:30:00,25.13,25.23,25.13,25.21,65197.7271417364,15.829,15.892,15.829,15.8794,65197.7271
2007-08-01 11:35:00,25.22,25.22,25.19,25.2,86930.30285564854,15.8857,15.8857,15.8668,15.8731,86930.3029
2007-08-01 11:40:00,25.2,25.22,25.17,25.19,64900.02062510747,15.8731,15.8857,15.8542,15.8668,64900.0206
2007-08-01 11:45:00,25.18,25.21,25.15,25.16,41381.205811421736,15.8605,15.8794,15.8416,15.8479,41381.2058
2007-08-01 11:50:00,25.16,25.19,25.15,25.19,11610.5541485284,15.8479,15.8668,15.8416,15.8668,11610.5541
2007-08-01 11:55:00,25.18,25.26,25.18,25.25,61922.95545881814,15.8605,15.9109,15.8605,15.9046,61922.9555
2007-08-01 12:00:00,25.25,25.26,25.19,25.19,59541.30332578667,15.9046,15.9109,15.8668,15.8668,59541.3033
2007-08-01 12:05:00,25.19,25.25,25.18,25.25,43465.15142782427,15.8668,15.9046,15.8605,15.9046,43465.1514
2007-08-01 12:10:00,25.25,25.29,25.24,25.29,63411.4880419628,15.9046,15.9298,15.8983,15.9298,63411.488
2007-08-01 12:15:00,25.29,25.36,25.28,25.35,44953.68401096894,15.9298,15.9739,15.9235,15.9676,44953.684
2007-08-01 12:20:00,25.35,25.35,25.29,25.29,28877.53211300653,15.9676,15.9676,15.9298,15.9298,28877.5321
2007-08-01 12:25:00,25.29,25.38,25.29,25.38,44060.56446108214,15.9298,15.9865,15.9298,15.9865,44060.5645
2007-08-01 12:30:00,25.38,25.42,25.38,25.38,83655.53117273028,15.9865,16.0117,15.9865,15.9865,83655.5312
2007-08-01 12:35:00,25.38,25.39,25.31,25.33,86037.18330576175,15.9865,15.9928,15.9424,15.955,86037.1833
2007-08-01 12:40:00,25.32,25.33,25.28,25.28,50907.8143435476,15.9487,15.955,15.9235,15.9235,50907.8143
2007-08-01 12:45:00,25.29,25.31,25.26,25.27,71151.85747431507,15.9298,15.9424,15.9109,15.9172,71151.8575
2007-08-01 12:50:00,25.26,25.27,25.18,25.19,67579.37927476787,15.9109,15.9172,15.8605,15.8668,67579.3793
2007-08-01 12:55:00,25.2,25.2,25.19,25.19,49121.575243774,15.8731,15.8731,15.8668,15.8668,49121.5752
2007-08-01 13:00:00,25.19,25.19,25.15,25.15,59243.59680915774,15.8668,15.8668,15.8416,15.8416,59243.5968
2007-08-01 13:05:00,25.16,25.18,25.12,25.18,40190.379744906,15.8479,15.8605,15.8227,15.8605,40190.3797
2007-08-01 13:10:00,25.17,25.19,25.14,25.14,33640.83637906947,15.8542,15.8668,15.8353,15.8353,33640.8364
2007-08-01 13:15:00,25.14,25.16,25.09,25.14,49121.575243774,15.8353,15.8479,15.8038,15.8353,49121.5752
2007-08-01 13:20:00,25.15,25.16,25.05,25.06,77999.10735678054,15.8416,15.8479,15.7786,15.7849,77999.1074
2007-08-01 13:25:00,25.07,25.16,25.06,25.15,56861.94467612627,15.7912,15.8479,15.7849,15.8416,56861.9447
2007-08-01 13:30:00,25.15,25.19,25.15,25.19,46739.92311074254,15.8416,15.8668,15.8416,15.8668,46739.9231
2007-08-01 13:35:00,25.19,25.19,25.14,25.15,57457.35770938414,15.8668,15.8668,15.8353,15.8416,57457.3577
2007-08-01 13:40:00,25.16,25.2,25.14,25.14,100624.80262057947,15.8479,15.8731,15.8353,15.8353,100624.8026
2007-08-01 13:45:00,25.13,25.18,25.13,25.17,55075.70557635267,15.829,15.8605,15.829,15.8542,55075.7056
2007-08-01 13:50:00,25.17,25.22,25.16,25.19,141112.8888821144,15.8542,15.8857,15.8479,15.8668,141112.8889
2007-08-01 13:55:00,25.19,25.22,25.17,25.19,53289.46647657907,15.8668,15.8857,15.8542,15.8668,53289.4665
2007-08-01 14:00:00,25.19,25.21,25.16,25.2,44358.27097771107,15.8668,15.8794,15.8479,15.8731,44358.271
2007-08-01 14:05:00,25.2,25.22,25.16,25.2,60434.422875673474,15.8731,15.8857,15.8479,15.8731,60434.4229
2007-08-01 14:10:00,25.21,25.21,25.16,25.19,40190.379744906,15.8794,15.8794,15.8479,15.8668,40190.3797
2007-08-01 14:15:00,25.19,25.19,25.13,25.17,70258.73792442828,15.8668,15.8668,15.829,15.8542,70258.7379
2007-08-01 14:20:00,25.17,25.21,25.17,25.19,52098.64041006334,15.8542,15.8794,15.8542,15.8668,52098.6404
2007-08-01 14:25:00,25.2,25.21,25.16,25.19,36617.9015453588,15.8731,15.8794,15.8479,15.8668,36617.9015
2007-08-01 14:30:00,25.19,25.26,25.18,25.22,66686.25972488108,15.8668,15.9109,15.8605,15.8857,66686.2597
2007-08-01 14:35:00,25.22,25.26,25.19,25.19,66983.96624151,15.8857,15.9109,15.8668,15.8668,66983.9662
2007-08-01 14:40:00,25.19,25.23,25.13,25.14,64304.607591849606,15.8668,15.892,15.829,15.8353,64304.6076
2007-08-01 14:45:00,25.13,25.22,25.13,25.19,72044.97702420187,15.829,15.8857,15.829,15.8668,72044.977
2007-08-01 14:50:00,25.19,25.21,25.15,25.18,42869.7383945664,15.8668,15.8794,15.8416,15.8605,42869.7384
2007-08-01 14:55:00,25.18,25.2,25.11,25.18,102113.33520372414,15.8605,15.8731,15.8164,15.8605,102113.3352
2007-08-01 15:00:00,25.18,25.23,25.15,25.19,112235.35676910788,15.8605,15.892,15.8416,15.8668,112235.3568
2007-08-01 15:05:00,25.18,25.19,25.12,25.15,99136.2700374348,15.8605,15.8668,15.8227,15.8416,99136.27
2007-08-01 15:10:00,25.16,25.24,25.12,25.21,178921.61649398896,15.8479,15.8983,15.8227,15.8794,178921.6165
2007-08-01 15:15:00,25.22,25.23,25.17,25.17,159272.98639647933,15.8857,15.892,15.8542,15.8542,159272.9864
2007-08-01 15:20:00,25.17,25.2,25.14,25.18,151234.91044749814,15.8542,15.8731,15.8353,15.8605,151234.9104
2007-08-01 15:25:00,25.18,25.31,25.15,25.26,254836.77823436697,15.8605,15.9424,15.8416,15.9109,254836.7782
2007-08-01 15:30:00,25.26,25.29,25.21,25.21,164631.70369580016,15.9109,15.9298,15.8794,15.8794,164631.7037
2007-08-01 15:35:00,25.2,25.29,25.18,25.29,134861.05203290682,15.8731,15.9298,15.8605,15.9298,134861.052
2007-08-01 15:40:00,25.28,25.33,25.25,25.32,218218.8766890081,15.9235,15.955,15.9046,15.9487,218218.8767
2007-08-01 15:45:00,25.31,25.33,25.26,25.32,215837.2245559767,15.9424,15.955,15.9109,15.9487,215837.2246
2007-08-01 15:50:00,25.31,25.42,25.3,25.4,245310.16970224108,15.9424,16.0117,15.9361,15.9991,245310.1697
2007-08-01 15:55:00,25.4,25.49,25.37,25.48,201845.01827441683,15.9991,16.0558,15.9802,16.0495,201845.0183
2007-08-02 09:30:00,25.57,25.74,25.57,25.72,80678.46600644094,16.1062,16.2132,16.1062,16.2006,80678.466
2007-08-02 09:35:00,25.73,25.73,25.6,25.63,74128.9226406044,16.2069,16.2069,16.1251,16.144,74128.9226
2007-08-02 09:40:00,25.63,25.69,25.62,25.65,71449.563990944,16.144,16.1817,16.1377,16.1566,71449.564
2007-08-02 09:45:00,25.66,25.74,25.65,25.7,64006.901075220674,16.1628,16.2132,16.1566,16.188,64006.9011
2007-08-02 09:50:00,25.72,25.73,25.69,25.69,54777.99905972374,16.2006,16.2069,16.1817,16.1817,54777.9991
2007-08-02 09:55:00,25.68,25.74,25.64,25.72,77701.4008401516,16.1754,16.2132,16.1503,16.2006,77701.4008
2007-08-02 10:00:00,25.72,25.74,25.69,25.71,81869.29207295667,16.2006,16.2132,16.1817,16.1943,81869.2921
2007-08-02 10:05:00,25.71,25.72,25.67,25.7,107472.05250304494,16.1943,16.2006,16.1691,16.188,107472.0525
2007-08-02 10:10:00,25.7,25.7,25.63,25.67,128906.92170032814,16.188,16.188,16.144,16.1691,128906.9217
2007-08-02 10:15:00,25.68,25.7,25.64,25.65,113426.1828356236,16.1754,16.188,16.1503,16.1566,113426.1828
2007-08-02 10:20:00,25.65,25.73,25.63,25.7,93479.84622148507,16.1566,16.2069,16.144,16.188,93479.8462
2007-08-02 10:25:00,25.7,25.75,25.68,25.75,74426.62915723334,16.188,16.2195,16.1754,16.2195,74426.6292
2007-08-02 10:30:00,25.75,25.82,25.71,25.76,131288.5738333596,16.2195,16.2636,16.1943,16.2258,131288.5738
2007-08-02 10:35:00,25.76,25.81,25.76,25.79,72342.68354083081,16.2258,16.2573,16.2258,16.2447,72342.6835
2007-08-02 10:40:00,25.79,25.83,25.78,25.81,74724.33567386227,16.2447,16.2699,16.2384,16.2573,74724.3357
2007-08-02 10:45:00,25.81,25.82,25.76,25.8,64900.02062510747,16.2573,16.2636,16.2258,16.251,64900.0206
2007-08-02 10:50:00,25.81,25.84,25.78,25.84,61327.54242556027,16.2573,16.2762,16.2384,16.2762,61327.5424
2007-08-02 10:55:00,25.83,25.85,25.78,25.79,113128.47631899468,16.2699,16.2825,16.2384,16.2447,113128.4763
2007-08-02 11:00:00,25.8,25.81,25.77,25.79,66388.55320825214,16.251,16.2573,16.2321,16.2447,66388.5532
2007-08-02 11:05:00,25.79,25.83,25.78,25.79,88121.12892216428,16.2447,16.2699,16.2384,16.2447,88121.1289
2007-08-02 11:10:00,25.79,25.83,25.79,25.81,75617.45522374907,16.2447,16.2699,16.2447,16.2573,75617.4552
2007-08-02 11:15:00,25.81,25.83,25.78,25.81,55373.412092981605,16.2573,16.2699,16.2384,16.2573,55373.4121
2007-08-02 11:20:00,25.82,25.86,25.8,25.84,56861.94467612627,16.2636,16.2888,16.251,16.2762,56861.9447
2007-08-02 11:25:00,25.83,25.87,25.81,25.86,66388.55320825214,16.2699,16.2951,16.2573,16.2888,66388.5532
2007-08-02 11:30:00,25.86,25.88,25.83,25.85,66388.55320825214,16.2888,16.3014,16.2699,16.2825,66388.5532
2007-08-02 11:35:00,25.84,25.85,25.81,25.82,40488.08626153494,16.2762,16.2825,16.2573,16.2636,40488.0863
2007-08-02 11:40:00,25.82,25.83,25.78,25.83,48823.86872714507,16.2636,16.2699,16.2384,16.2699,48823.8687
2007-08-02 11:45:00,25.83,25.89,25.82,25.87,41083.4992947928,16.2699,16.3077,16.2636,16.2951,41083.4993
2007-08-02 11:50:00,25.87,25.93,25.87,25.93,64602.31410847854,16.2951,16.3329,16.2951,16.3329,64602.3141
2007-08-02 11:55:00,25.92,25.95,25.91,25.94,80083.05297318308,16.3266,16.3455,16.3203,16.3392,80083.053
2007-08-02 12:00:00,25.94,25.94,25.9,25.9,67281.67275813894,16.3392,16.3392,16.314,16.314,67281.6728
2007-08-02 12:05:00,25.9,25.91,25.89,25.9,41083.4992947928,16.314,16.3203,16.3077,16.314,41083.4993
2007-08-02 12:10:00,25.9,25.91,25.87,25.89,86334.88982239067,16.314,16.3203,16.2951,16.3077,86334.8898
2007-08-02 12:15:00,25.89,25.89,25.81,25.81,52396.34692669227,16.3077,16.3077,16.2573,16.2573,52396.3469
2007-08-02 12:20:00,25.81,25.81,25.77,25.78,126822.9760839256,16.2573,16.2573,16.2321,16.2384,126822.9761
2007-08-02 12:25:00,25.78,25.78,25.75,25.77,72938.09657408867,16.2384,16.2384,16.2195,16.2321,72938.0966
2007-08-02 12:30:00,25.77,25.77,25.74,25.76,44358.27097771107,16.2321,16.2321,16.2132,16.2258,44358.271
2007-08-02 12:35:00,25.75,25.77,25.75,25.77,34236.249412327335,16.2195,16.2321,16.2195,16.2321,34236.2494
2007-08-02 12:40:00,25.77,25.78,25.74,25.74,41678.91232805067,16.2321,16.2384,16.2132,16.2132,41678.9123
2007-08-02 12:45:00,25.74,25.78,25.72,25.75,40190.379744906,16.2132,16.2384,16.2006,16.2195,40190.3797
2007-08-02 12:50:00,25.75,25.77,25.71,25.76,41083.4992947928,16.2195,16.2321,16.1943,16.2258,41083.4993
2007-08-02 12:55:00,25.77,25.78,25.75,25.76,35724.781995472,16.2321,16.2384,16.2195,16.2258,35724.782
2007-08-02 13:00:00,25.76,25.77,25.73,25.73,40488.08626153494,16.2258,16.2321,16.2069,16.2069,40488.0863
2007-08-02 13:05:00,25.73,25.76,25.72,25.76,77999.10735678054,16.2069,16.2258,16.2006,16.2258,77999.1074
2007-08-02 13:10:00,25.77,25.78,25.74,25.76,43762.8579444532,16.2321,16.2384,16.2132,16.2258,43762.8579
2007-08-02 13:15:00,25.76,25.78,25.69,25.78,81571.58555632774,16.2258,16.2384,16.1817,16.2384,81571.5856
2007-08-02 13:20:00,25.78,25.78,25.73,25.73,49121.575243774,16.2384,16.2384,16.2069,16.2069,49121.5752
2007-08-02 13:25:00,25.73,25.77,25.71,25.76,38404.1406451324,16.2069,16.2321,16.1943,16.2258,38404.1406
2007-08-02 13:30:00,25.77,25.86,25.74,25.85,59243.59680915774,16.2321,16.2888,16.2132,16.2825,59243.5968
2007-08-02 13:35:00,25.85,25.85,25.79,25.8,52991.75995995014,16.2825,16.2825,16.2447,16.251,52991.76
2007-08-02 13:40:00,25.79,25.85,25.79,25.84,24709.64088020147,16.2447,16.2825,16.2447,16.2762,24709.6409
2007-08-02 13:45:00,25.84,25.85,25.76,25.77,47335.3361440004,16.2762,16.2825,16.2258,16.2321,47335.3361
2007-08-02 13:50:00,25.76,25.82,25.75,25.82,37808.727611874536,16.2258,16.2636,16.2195,16.2636,37808.7276
2007-08-02 13:55:00,25.8,25.81,25.78,25.79,33045.4233458116,16.251,16.2573,16.2384,16.2447,33045.4233
2007-08-02 14:00:00,25.8,25.86,25.8,25.84,58648.18377589987,16.251,16.2888,16.251,16.2762,58648.1838
2007-08-02 14:05:00,25.84,25.88,25.81,25.85,55968.82512623947,16.2762,16.3014,16.2573,16.2825,55968.8251
2007-08-02 14:10:00,25.84,25.84,25.78,25.81,45846.80356085574,16.2762,16.2762,16.2384,16.2573,45846.8036
2007-08-02 14:15:00,25.82,25.82,25.76,25.8,44953.68401096894,16.2636,16.2636,16.2258,16.251,44953.684
2007-08-02 14:20:00,25.78,25.82,25.78,25.79,30068.35817952227,16.2384,16.2636,16.2384,16.2447,30068.3582
2007-08-02 14:25:00,25.79,25.79,25.72,25.75,44953.68401096894,16.2447,16.2447,16.2006,16.2195,44953.684
2007-08-02 14:30:00,25.75,25.8,25.74,25.74,78296.81387340947,16.2195,16.251,16.2132,16.2132,78296.8139
2007-08-02 14:35:00,25.74,25.75,25.7,25.72,89014.24847205107,16.2132,16.2195,16.188,16.2006,89014.2485
2007-08-02 14:40:00,25.72,25.77,25.71,25.75,83357.82465610134,16.2006,16.2321,16.1943,16.2195,83357.8247
2007-08-02 14:45:00,25.75,25.79,25.74,25.79,64900.02062510747,16.2195,16.2447,16.2132,16.2447,64900.0206
2007-08-02 14:50:00,25.79,25.82,25.75,25.77,50907.8143435476,16.2447,16.2636,16.2195,16.2321,50907.8143
2007-08-02 14:55:00,25.76,25.79,25.73,25.77,65495.43365836534,16.2258,16.2447,16.2069,16.2321,65495.4337
2007-08-02 15:00:00,25.77,25.82,25.75,25.81,65793.14017499427,16.2321,16.2636,16.2195,16.2573,65793.1402
2007-08-02 15:05:00,25.8,25.84,25.78,25.83,83060.11813947241,16.251,16.2762,16.2384,16.2699,83060.1181
2007-08-02 15:10:00,25.83,25.85,25.8,25.81,51205.52086017654,16.2699,16.2825,16.251,16.2573,51205.5209
2007-08-02 15:15:00,25.82,25.85,25.79,25.8,43465.15142782427,16.2636,16.2825,16.2447,16.251,43465.1514
2007-08-02 15:20:00,25.81,25.86,25.81,25.85,73533.50960734654,16.2573,16.2888,16.2573,16.2825,73533.5096
2007-08-02 15:25:00,25.84,25.97,25.83,25.95,133074.81293313322,16.2762,16.3581,16.2699,16.3455,133074.8129
2007-08-02 15:30:00,25.95,25.98,25.9,25.93,94968.37880462974,16.3455,16.3644,16.314,16.3329,94968.3788
2007-08-02 15:35:00,25.93,25.94,25.87,25.93,86334.88982239067,16.3329,16.3392,16.2951,16.3329,86334.8898
2007-08-02 15:40:00,25.93,25.93,25.86,25.87,96456.9113877744,16.3329,16.3329,16.2888,16.2951,96456.9114
2007-08-02 15:45:00,25.87,25.92,25.85,25.92,93479.84622148507,16.2951,16.3266,16.2825,16.3266,93479.8462
2007-08-02 15:50:00,25.92,25.95,25.87,25.9,110746.8241859632,16.3266,16.3455,16.2951,16.314,110746.8242
2007-08-02 15:55:00,25.9,25.95,25.89,25.92,101220.21565383734,16.314,16.3455,16.3077,16.3266,101220.2157
2007-08-03 09:30:00,26.2,26.2,25.87,25.95,50610.10782691867,16.503,16.503,16.2951,16.3455,50610.1078
2007-08-03 09:35:00,25.95,25.96,25.93,25.96,41381.205811421736,16.3455,16.3518,16.3329,16.3518,41381.2058
2007-08-03 09:40:00,25.96,25.96,25.9,25.93,52396.34692669227,16.3518,16.3518,16.314,16.3329,52396.3469
2007-08-03 09:45:00,25.93,25.98,25.93,25.98,45251.39052759787,16.3329,16.3644,16.3329,16.3644,45251.3905
2007-08-03 09:50:00,25.98,26.0,25.94,25.96,92586.72667159828,16.3644,16.377,16.3392,16.3518,92586.7267
2007-08-03 09:55:00,25.96,26.01,25.95,26.01,144089.95404840374,16.3518,16.3833,16.3455,16.3833,144089.954
2007-08-03 10:00:00,26.01,26.03,25.93,25.98,210180.80074002696,16.3833,16.3959,16.3329,16.3644,210180.8007
2007-08-03 10:05:00,25.98,25.99,25.86,25.89,166715.64931220267,16.3644,16.3707,16.2888,16.3077,166715.6493
2007-08-03 10:10:00,25.89,25.91,25.86,25.87,82166.99858958561,16.3077,16.3203,16.2888,16.2951,82166.9986
2007-08-03 10:15:00,25.87,25.9,25.85,25.86,57755.06422601307,16.2951,16.314,16.2825,16.2888,57755.0642
2007-08-03 10:20:00,25.86,25.88,25.81,25.88,59243.59680915774,16.2888,16.3014,16.2573,16.3014,59243.5968
2007-08-03 10:25:00,25.83,25.89,25.83,25.86,39297.2601950192,16.2699,16.3077,16.2699,16.2888,39297.2602
2007-08-03 10:30:00,25.86,25.89,25.82,25.83,66090.8466916232,16.2888,16.3077,16.2636,16.2699,66090.8467
2007-08-03 10:35:00,25.83,25.92,25.79,25.89,58648.18377589987,16.2699,16.3266,16.2447,16.3077,58648.1838
2007-08-03 10:40:00,25.88,25.93,25.88,25.9,29472.945146264403,16.3014,16.3329,16.3014,16.314,29472.9451
2007-08-03 10:45:00,25.9,25.95,25.89,25.95,23221.1082970568,16.314,16.3455,16.3077,16.3455,23221.1083
2007-08-03 10:50:00,25.95,25.99,25.92,25.99,29770.65166289333,16.3455,16.3707,16.3266,16.3707,29770.6517
2007-08-03 10:55:00,25.98,26.01,25.96,25.97,56564.23815949734,16.3644,16.3833,16.3518,16.3581,56564.2382
2007-08-03 11:00:00,25.96,26.03,25.96,26.02,42274.32536130854,16.3518,16.3959,16.3518,16.3896,42274.3254
2007-08-03 11:05:00,26.02,26.02,25.96,25.97,42869.7383945664,16.3896,16.3896,16.3518,16.3581,42869.7384
2007-08-03 11:10:00,25.96,26.03,25.96,26.01,32450.01031255373,16.3518,16.3959,16.3518,16.3833,32450.0103
2007-08-03 11:15:00,26.01,26.01,25.94,25.96,58052.770742642,16.3833,16.3833,16.3392,16.3518,58052.7707
2007-08-03 11:20:00,25.96,25.98,25.93,25.93,48823.86872714507,16.3518,16.3644,16.3329,16.3329,48823.8687
2007-08-03 11:25:00,25.93,26.0,25.93,25.99,37808.727611874536,16.3329,16.377,16.3329,16.3707,37808.7276
2007-08-03 11:30:00,25.98,26.01,25.97,25.99,26793.586496604003,16.3644,16.3833,16.3581,16.3707,26793.5865
2007-08-03 11:35:00,25.98,26.0,25.93,26.0,38404.1406451324,16.3644,16.377,16.3329,16.377,38404.1406
2007-08-03 11:40:00,26.0,26.03,25.98,26.0,56861.94467612627,16.377,16.3959,16.3644,16.377,56861.9447
2007-08-03 11:45:00,26.0,26.1,26.0,26.07,57755.06422601307,16.377,16.44,16.377,16.4211,57755.0642
2007-08-03 11:50:00,26.06,26.06,26.01,26.05,43167.444911195336,16.4148,16.4148,16.3833,16.4085,43167.4449
2007-08-03 11:55:00,26.05,26.08,26.01,26.05,41976.6188446796,16.4085,16.4274,16.3833,16.4085,41976.6188
2007-08-03 12:00:00,26.04,26.09,26.04,26.08,37511.0210952456,16.4022,16.4337,16.4022,16.4274,37511.0211
2007-08-03 12:05:00,26.07,26.07,25.99,26.04,65793.14017499427,16.4211,16.4211,16.3707,16.4022,65793.1402
2007-08-03 12:10:00,26.05,26.07,26.01,26.01,66388.55320825214,16.4085,16.4211,16.3833,16.3833,66388.5532
2007-08-03 12:15:00,26.03,26.08,26.03,26.05,29770.65166289333,16.3959,16.4274,16.3959,16.4085,29770.6517
2007-08-03 12:20:00,26.05,26.06,26.01,26.01,36022.488512100936,16.4085,16.4148,16.3833,16.3833,36022.4885
2007-08-03 12:25:00,26.0,26.01,25.96,25.98,16076.151897962402,16.377,16.3833,16.3518,16.3644,16076.1519
2007-08-03 12:30:00,25.99,26.03,25.98,26.0,28282.11907974867,16.3707,16.3959,16.3644,16.377,28282.1191
2007-08-03 12:35:00,26.0,26.02,25.96,26.02,38701.84716176134,16.377,16.3896,16.3518,16.3896,38701.8472
2007-08-03 12:40:00,26.02,26.02,25.99,25.99,17862.390997736,16.3896,16.3896,16.3707,16.3707,17862.391
2007-08-03 12:45:00,25.99,26.0,25.94,25.96,30366.064696151203,16.3707,16.377,16.3392,16.3518,30366.0647
2007-08-03 12:50:00,25.95,26.01,25.95,25.98,55671.11860961054,16.3455,16.3833,16.3455,16.3644,55671.1186
2007-08-03 12:55:00,25.99,26.01,25.94,25.97,49419.28176040294,16.3707,16.3833,16.3392,16.3581,49419.2818
2007-08-03 13:00:00,25.96,25.97,25.95,25.96,24411.93436357253,16.3518,16.3581,16.3455,16.3518,24411.9344
2007-08-03 13:05:00,25.96,25.99,25.93,25.99,42869.7383945664,16.3518,16.3707,16.3329,16.3707,42869.7384
2007-08-03 13:10:00,25.98,26.01,25.98,25.99,22923.40178042787,16.3644,16.3833,16.3644,16.3707,22923.4018
2007-08-03 13:15:00,25.99,26.05,25.99,26.03,74426.62915723334,16.3707,16.4085,16.3707,16.3959,74426.6292
2007-08-03 13:20:00,26.04,26.05,26.02,26.03,28877.53211300653,16.4022,16.4085,16.3896,16.3959,28877.5321
2007-08-03 13:25:00,26.03,26.08,26.03,26.04,24709.64088020147,16.3959,16.4274,16.3959,16.4022,24709.6409
2007-08-03 13:30:00,26.05,26.07,26.03,26.04,37511.0210952456,16.4085,16.4211,16.3959,16.4022,37511.0211
2007-08-03 13:35:00,26.03,26.03,25.98,25.98,16076.151897962402,16.3959,16.3959,16.3644,16.3644,16076.1519
2007-08-03 13:40:00,26.0,26.05,25.99,26.04,23221.1082970568,16.377,16.4085,16.3707,16.4022,23221.1083
2007-08-03 13:45:00,26.04,26.07,26.04,26.06,38999.55367839027,16.4022,16.4211,16.4022,16.4148,38999.5537
2007-08-03 13:50:00,26.06,26.08,26.06,26.07,23816.52133031467,16.4148,16.4274,16.4148,16.4211,23816.5213
2007-08-03 13:55:00,26.07,26.12,26.07,26.11,58648.18377589987,16.4211,16.4526,16.4211,16.4463,58648.1838
2007-08-03 14:00:00,26.11,26.16,26.11,26.15,61922.95545881814,16.4463,16.4778,16.4463,16.4715,61922.9555
2007-08-03 14:05:00,26.15,26.16,26.1,26.11,72640.39005745974,16.4715,16.4778,16.44,16.4463,72640.3901
2007-08-03 14:10:00,26.1,26.12,26.06,26.08,56564.23815949734,16.44,16.4526,16.4148,16.4274,56564.2382
2007-08-03 14:15:00,26.08,26.08,26.04,26.07,111937.65025247894,16.4274,16.4274,16.4022,16.4211,111937.6503
2007-08-03 14:20:00,26.07,26.09,26.04,26.05,65495.43365836534,16.4211,16.4337,16.4022,16.4085,65495.4337
2007-08-03 14:25:00,26.05,26.05,25.96,25.97,95861.49835451656,16.4085,16.4085,16.3518,16.3581,95861.4984
2007-08-03 14:30:00,25.98,26.02,25.97,25.97,88418.8354387932,16.3644,16.3896,16.3581,16.3581,88418.8354
2007-08-03 14:35:00,25.97,26.02,25.95,25.96,73831.21612397548,16.3581,16.3896,16.3455,16.3518,73831.2161
2007-08-03 14:40:00,25.96,26.01,25.94,25.95,67281.67275813894,16.3518,16.3833,16.3392,16.3455,67281.6728
2007-08-03 14:45:00,25.95,25.97,25.92,25.93,27984.41256311973,16.3455,16.3581,16.3266,16.3329,27984.4126
2007-08-03 14:50:00,25.92,26.0,25.92,25.95,75319.74870712015,16.3266,16.377,16.3266,16.3455,75319.7487
2007-08-03 14:55:00,25.96,25.99,25.93,25.98,85739.47678913281,16.3518,16.3707,16.3329,16.3644,85739.4768
2007-08-03 15:00:00,25.98,25.98,25.9,25.93,110746.8241859632,16.3644,16.3644,16.314,16.3329,110746.8242
2007-08-03 15:05:00,25.94,25.96,25.91,25.92,87525.7158889064,16.3392,16.3518,16.3203,16.3266,87525.7159
2007-08-03 15:10:00,25.91,25.98,25.91,25.97,106876.63946978709,16.3203,16.3644,16.3203,16.3581,106876.6395
2007-08-03 15:15:00,25.97,25.99,25.93,25.97,226554.65915461828,16.3581,16.3707,16.3329,16.3581,226554.6592
2007-08-03 15:20:00,25.97,25.97,25.9,25.93,121761.96530123374,16.3581,16.3581,16.314,16.3329,121761.9653
2007-08-03 15:25:00,25.93,25.95,25.83,25.83,84846.357239246,16.3329,16.3455,16.2699,16.2699,84846.3572
2007-08-03 15:30:00,25.83,25.88,25.82,25.88,125036.736984152,16.2699,16.3014,16.2636,16.3014,125036.737
2007-08-03 15:35:00,25.87,25.88,25.71,25.72,227150.07218787613,16.2951,16.3014,16.1943,16.2006,227150.0722
2007-08-03 15:40:00,25.73,25.74,25.64,25.73,420957.0145133118,16.2069,16.2132,16.1503,16.2069,420957.0145
2007-08-03 15:45:00,25.73,25.77,25.66,25.69,147960.13876457987,16.2069,16.2321,16.1628,16.1817,147960.1388
2007-08-03 15:50:00,25.69,25.7,25.59,25.6,199761.07265801428,16.1817,16.188,16.1188,16.1251,199761.0727
2007-08-03 15:55:00,25.6,25.61,25.36,25.46,387911.5911675002,16.1251,16.1314,15.9739,16.0369,387911.5912
2007-08-06 09:30:00,25.66,25.67,25.59,25.63,42274.32536130854,16.1628,16.1691,16.1188,16.144,42274.3254
2007-08-06 09:35:00,25.63,25.74,25.58,25.7,45251.39052759787,16.144,16.2132,16.1125,16.188,45251.3905
2007-08-06 09:40:00,25.7,25.73,25.66,25.69,39297.2601950192,16.188,16.2069,16.1628,16.1817,39297.2602
2007-08-06 09:45:00,25.68,25.73,25.67,25.73,73533.50960734654,16.1754,16.2069,16.1691,16.2069,73533.5096
2007-08-06 09:50:00,25.73,25.75,25.65,25.72,149150.96483109565,16.2069,16.2195,16.1566,16.2006,149150.9648
2007-08-06 09:55:00,25.71,25.82,25.71,25.82,98838.56352080588,16.1943,16.2636,16.1943,16.2636,98838.5635
2007-08-06 10:00:00,25.83,25.91,25.81,25.88,94670.6722880008,16.2699,16.3203,16.2573,16.3014,94670.6723
2007-08-06 10:05:00,25.88,25.91,25.84,25.88,48526.16221051614,16.3014,16.3203,16.2762,16.3014,48526.1622
2007-08-06 10:10:00,25.88,25.88,25.8,25.83,60732.129392302406,16.3014,16.3014,16.251,16.2699,60732.1294
2007-08-06 10:15:00,25.83,25.9,25.82,25.85,80083.05297318308,16.2699,16.314,16.2636,16.2825,80083.053
2007-08-06 10:20:00,25.84,25.88,25.73,25.74,99731.68307069268,16.2762,16.3014,16.2069,16.2132,99731.6831
2007-08-06 10:25:00,25.76,25.83,25.74,25.76,93777.552738114,16.2258,16.2699,16.2132,16.2258,93777.5527
2007-08-06 10:30:00,25.77,25.86,25.73,25.79,81571.58555632774,16.2321,16.2888,16.2069,16.2447,81571.5856
2007-08-06 10:35:00,25.81,25.9,25.79,25.85,64006.901075220674,16.2573,16.314,16.2447,16.2825,64006.9011
2007-08-06 10:40:00,25.84,25.85,25.77,25.84,46144.51007748467,16.2762,16.2825,16.2321,16.2762,46144.5101
2007-08-06 10:45:00,25.85,25.89,25.79,25.82,47930.74917725827,16.2825,16.3077,16.2447,16.2636,47930.7492
2007-08-06 10:50:00,25.81,25.83,25.74,25.77,54182.58602646587,16.2573,16.2699,16.2132,16.2321,54182.586
2007-08-06 10:55:00,25.77,25.87,25.75,25.84,57755.06422601307,16.2321,16.2951,16.2195,16.2762,57755.0642
2007-08-06 11:00:00,25.84,25.86,25.8,25.83,64900.02062510747,16.2762,16.2888,16.251,16.2699,64900.0206
2007-08-06 11:05:00,25.83,25.86,25.81,25.85,46442.216594113605,16.2699,16.2888,16.2573,16.2825,46442.2166
2007-08-06 11:10:00,25.84,25.88,25.82,25.88,48228.455693887205,16.2762,16.3014,16.2636,16.3014,48228.4557
2007-08-06 11:15:00,25.87,25.97,25.87,25.96,94670.6722880008,16.2951,16.3581,16.2951,16.3518,94670.6723
2007-08-06 11:20:00,25.95,25.96,25.9,25.93,66388.55320825214,16.3455,16.3518,16.314,16.3329,66388.5532
2007-08-06 11:25:00,25.92,25.96,25.9,25.96,36617.9015453588,16.3266,16.3518,16.314,16.3518,36617.9015
2007-08-06 11:30:00,25.95,25.99,25.94,25.95,72342.68354083081,16.3455,16.3707,16.3392,16.3455,72342.6835
2007-08-06 11:35:00,25.97,25.97,25.92,25.92,47633.04266062934,16.3581,16.3581,16.3266,16.3266,47633.0427
2007-08-06 11:40:00,25.92,25.98,25.92,25.96,56266.5316428684,16.3266,16.3644,16.3266,16.3518,56266.5316
2007-08-06 11:45:00,25.97,26.06,25.94,26.06,69365.61837454147,16.3581,16.4148,16.3392,16.4148,69365.6184
2007-08-06 11:50:00,26.06,26.14,26.05,26.08,105090.40037001348,16.4148,16.4652,16.4085,16.4274,105090.4004
2007-08-06 11:55:00,26.08,26.1,26.05,26.09,44953.68401096894,16.4274,16.44,16.4085,16.4337,44953.684
2007-08-06 12:00:00,26.09,26.1,26.07,26.07,64900.02062510747,16.4337,16.44,16.4211,16.4211,64900.0206
2007-08-06 12:05:00,26.07,26.11,26.05,26.1,84250.94420598814,16.4211,16.4463,16.4085,16.44,84250.9442
2007-08-06 12:10:00,26.1,26.11,26.08,26.09,51503.22737680547,16.44,16.4463,16.4274,16.4337,51503.2274
2007-08-06 12:15:00,26.09,26.09,26.06,26.08,35427.07547884307,16.4337,16.4337,16.4148,16.4274,35427.0755
2007-08-06 12:20:00,26.07,26.14,26.07,26.12,90800.48757182468,16.4211,16.4652,16.4211,16.4526,90800.4876
2007-08-06 12:25:00,26.12,26.17,26.1,26.16,36915.60806198774,16.4526,16.4841,16.44,16.4778,36915.6081
2007-08-06 12:30:00,26.18,26.24,26.16,26.24,93182.13970485616,16.4904,16.5282,16.4778,16.5282,93182.1397
2007-08-06 12:35:00,26.24,26.27,26.19,26.22,121166.55226797589,16.5282,16.5471,16.4967,16.5156,121166.5523
2007-08-06 12:40:00,26.24,26.24,26.21,26.21,32747.71682918267,16.5282,16.5282,16.5093,16.5093,32747.7168
2007-08-06 12:45:00,26.21,26.26,26.21,26.25,59243.59680915774,16.5093,16.5408,16.5093,16.5345,59243.5968
2007-08-06 12:50:00,26.25,26.3,26.25,26.26,67579.37927476787,16.5345,16.566,16.5345,16.5408,67579.3793
2007-08-06 12:55:00,26.26,26.27,26.24,26.24,16969.2714478492,16.5408,16.5471,16.5282,16.5282,16969.2714
2007-08-06 13:00:00,26.24,26.25,26.23,26.24,25007.3473968304,16.5282,16.5345,16.5219,16.5282,25007.3474
2007-08-06 13:05:00,26.24,26.25,26.14,26.16,93182.13970485616,16.5282,16.5345,16.4652,16.4778,93182.1397
2007-08-06 13:10:00,26.16,26.18,26.15,26.18,81273.8790396988,16.4778,16.4904,16.4715,16.4904,81273.879
2007-08-06 13:15:00,26.18,26.18,26.13,26.15,48823.86872714507,16.4904,16.4904,16.4589,16.4715,48823.8687
2007-08-06 13:20:00,26.15,26.16,26.11,26.16,48823.86872714507,16.4715,16.4778,16.4463,16.4778,48823.8687
2007-08-06 13:25:00,26.17,26.17,26.13,26.14,54182.58602646587,16.4841,16.4841,16.4589,16.4652,54182.586
2007-08-06 13:30:00,26.14,26.14,26.09,26.13,52396.34692669227,16.4652,16.4652,16.4337,16.4589,52396.3469
2007-08-06 13:35:00,26.12,26.14,26.1,26.13,70854.15095768614,16.4526,16.4652,16.44,16.4589,70854.151
2007-08-06 13:40:00,26.12,26.14,26.08,26.09,29472.945146264403,16.4526,16.4652,16.4274,16.4337,29472.9451
2007-08-06 13:45:00,26.09,26.11,26.04,26.05,30366.064696151203,16.4337,16.4463,16.4022,16.4085,30366.0647
2007-08-06 13:50:00,26.05,26.07,26.04,26.06,24411.93436357253,16.4085,16.4211,16.4022,16.4148,24411.9344
2007-08-06 13:55:00,26.05,26.07,26.0,26.02,33938.5428956984,16.4085,16.4211,16.377,16.3896,33938.5429
2007-08-06 14:00:00,26.01,26.04,26.0,26.0,38106.43412850347,16.3833,16.4022,16.377,16.377,38106.4341
2007-08-06 14:05:00,26.0,26.1,25.99,26.1,80380.759489812,16.377,16.44,16.3707,16.44,80380.7595
2007-08-06 14:10:00,26.1,26.12,26.06,26.1,80976.17252306988,16.44,16.4526,16.4148,16.44,80976.1725
2007-08-06 14:15:00,26.11,26.13,26.08,26.11,66983.96624151,16.4463,16.4589,16.4274,16.4463,66983.9662
2007-08-06 14:20:00,26.12,26.13,26.08,26.08,61922.95545881814,16.4526,16.4589,16.4274,16.4274,61922.9555
2007-08-06 14:25:00,26.08,26.1,26.04,26.06,72938.09657408867,16.4274,16.44,16.4022,16.4148,72938.0966
2007-08-06 14:30:00,26.05,26.1,26.05,26.06,90502.78105519574,16.4085,16.44,16.4085,16.4148,90502.7811
2007-08-06 14:35:00,26.05,26.11,26.05,26.1,60732.129392302406,16.4085,16.4463,16.4085,16.44,60732.1294
2007-08-06 14:40:00,26.11,26.23,26.11,26.21,116700.95451854188,16.4463,16.5219,16.4463,16.5093,116700.9545
2007-08-06 14:45:00,26.22,26.25,26.19,26.2,83953.2376893592,16.5156,16.5345,16.4967,16.503,83953.2377
2007-08-06 14:50:00,26.2,26.22,26.18,26.19,47633.04266062934,16.503,16.5156,16.4904,16.4967,47633.0427
2007-08-06 14:55:00,26.2,26.2,26.13,26.17,51205.52086017654,16.503,16.503,16.4589,16.4841,51205.5209
2007-08-06 15:00:00,26.16,26.2,26.15,26.19,59243.59680915774,16.4778,16.503,16.4715,16.4967,59243.5968
2007-08-06 15:05:00,26.18,26.26,26.16,26.23,80083.05297318308,16.4904,16.5408,16.4778,16.5219,80083.053
2007-08-06 15:10:00,26.22,26.23,26.17,26.18,60136.71635904454,16.5156,16.5219,16.4841,16.4904,60136.7164
2007-08-06 15:15:00,26.19,26.23,26.19,26.22,77403.69432352268,16.4967,16.5219,16.4967,16.5156,77403.6943
2007-08-06 15:20:00,26.21,26.22,26.17,26.21,62518.368492076006,16.5093,16.5156,16.4841,16.5093,62518.3685
2007-08-06 15:25:00,26.2,26.22,26.16,26.21,72044.97702420187,16.503,16.5156,16.4778,16.5093,72044.977
2007-08-06 15:30:00,26.21,26.23,26.13,26.13,89609.66150530895,16.5093,16.5219,16.4589,16.4589,89609.6615
2007-08-06 15:35:00,26.13,26.18,26.12,26.13,96754.61790440336,16.4589,16.4904,16.4526,16.4589,96754.6179
2007-08-06 15:40:00,26.14,26.19,26.14,26.18,128013.80215044136,16.4652,16.4967,16.4652,16.4904,128013.8022
2007-08-06 15:45:00,26.18,26.29,26.18,26.24,116105.541485284,16.4904,16.5597,16.4904,16.5282,116105.5415
2007-08-06 15:50:00,26.24,26.29,26.24,26.28,103304.16127023989,16.5282,16.5597,16.5282,16.5534,103304.1613
2007-08-06 15:55:00,26.28,26.37,26.28,26.35,171776.66009489456,16.5534,16.6101,16.5534,16.5975,171776.6601
2007-08-07 09:30:00,26.19,26.22,26.0,26.05,105685.81340327134,16.4967,16.5156,16.377,16.4085,105685.8134
2007-08-07 09:35:00,26.04,26.28,26.01,26.24,66388.55320825214,16.4022,16.5534,16.3833,16.5282,66388.5532
2007-08-07 09:40:00,26.24,26.26,26.2,26.25,19350.92358088067,16.5282,16.5408,16.503,16.5345,19350.9236
2007-08-07 09:45:00,26.26,26.32,26.24,26.3,115212.4219353972,16.5408,16.5786,16.5282,16.566,115212.4219
2007-08-07 09:50:00,26.3,26.32,26.27,26.29,44655.97749434,16.566,16.5786,16.5471,16.5597,44655.9775
2007-08-07 09:55:00,26.3,26.4,26.3,26.37,64006.901075220674,16.566,16.629,16.566,16.6101,64006.9011
2007-08-07 10:00:00,26.37,26.45,26.37,26.43,77403.69432352268,16.6101,16.6605,16.6101,16.6479,77403.6943
2007-08-07 10:05:00,26.44,26.5,26.43,26.48,103899.57430349776,16.6542,16.692,16.6479,16.6794,103899.5743
2007-08-07 10:10:00,26.48,26.51,26.46,26.48,76808.2812902648,16.6794,16.6983,16.6668,16.6794,76808.2813
2007-08-07 10:15:00,26.48,26.54,26.48,26.52,57457.35770938414,16.6794,16.7171,16.6794,16.7046,57457.3577
2007-08-07 10:20:00,26.52,26.56,26.51,26.52,187257.3989595991,16.7046,16.7297,16.6983,16.7046,187257.399
2007-08-07 10:25:00,26.52,26.54,26.49,26.51,59839.0098424156,16.7046,16.7171,16.6857,16.6983,59839.0098
2007-08-07 10:30:00,26.52,26.52,26.47,26.48,61922.95545881814,16.7046,16.7046,16.6731,16.6794,61922.9555
2007-08-07 10:35:00,26.48,26.48,26.42,26.42,37213.31457861667,16.6794,16.6794,16.6416,16.6416,37213.3146
2007-08-07 10:40:00,26.42,26.43,26.39,26.43,38106.43412850347,16.6416,16.6479,16.6227,16.6479,38106.4341
2007-08-07 10:45:00,26.42,26.46,26.42,26.45,30366.064696151203,16.6416,16.6668,16.6416,16.6605,30366.0647
2007-08-07 10:50:00,26.45,26.48,26.43,26.43,39594.966711648136,16.6605,16.6794,16.6479,16.6479,39594.9667
2007-08-07 10:55:00,26.43,26.44,26.41,26.42,29472.945146264403,16.6479,16.6542,16.6353,16.6416,29472.9451
2007-08-07 11:00:00,26.43,26.52,26.42,26.51,70556.4444410572,16.6479,16.7046,16.6416,16.6983,70556.4444
2007-08-07 11:05:00,26.51,26.52,26.48,26.49,43167.444911195336,16.6983,16.7046,16.6794,16.6857,43167.4449
2007-08-07 11:10:00,26.49,26.49,26.48,26.49,19946.33661413853,16.6857,16.6857,16.6794,16.6857,19946.3366
2007-08-07 11:15:00,26.49,26.53,26.48,26.52,33938.5428956984,16.6857,16.7108,16.6794,16.7046,33938.5429
2007-08-07 11:20:00,26.52,26.55,26.5,26.55,45549.0970442268,16.7046,16.7234,16.692,16.7234,45549.097
2007-08-07 11:25:00,26.55,26.56,26.52,26.53,34236.249412327335,16.7234,16.7297,16.7046,16.7108,34236.2494
2007-08-07 11:30:00,26.52,26.55,26.51,26.54,37511.0210952456,16.7046,16.7234,16.6983,16.7171,37511.0211
2007-08-07 11:35:00,26.53,26.53,26.5,26.5,28282.11907974867,16.7108,16.7108,16.692,16.692,28282.1191
2007-08-07 11:40:00,26.51,26.61,26.51,26.58,58648.18377589987,16.6983,16.7612,16.6983,16.7423,58648.1838
2007-08-07 11:45:00,26.57,26.66,26.57,26.61,43762.8579444532,16.736,16.7927,16.736,16.7612,43762.8579
2007-08-07 11:50:00,26.61,26.64,26.6,26.63,65793.14017499427,16.7612,16.7801,16.7549,16.7738,65793.1402
2007-08-07 11:55:00,26.61,26.62,26.59,26.6,42274.32536130854,16.7612,16.7675,16.7486,16.7549,42274.3254
2007-08-07 12:00:00,26.6,26.66,26.6,26.64,46144.51007748467,16.7549,16.7927,16.7549,16.7801,46144.5101
2007-08-07 12:05:00,26.65,26.69,26.63,26.66,57755.06422601307,16.7864,16.8116,16.7738,16.7927,57755.0642
2007-08-07 12:10:00,26.68,26.69,26.67,26.67,39892.67322827707,16.8053,16.8116,16.799,16.799,39892.6732
2007-08-07 12:15:00,26.67,26.68,26.64,26.65,45846.80356085574,16.799,16.8053,16.7801,16.7864,45846.8036
2007-08-07 12:20:00,26.65,26.67,26.63,26.64,54182.58602646587,16.7864,16.799,16.7738,16.7801,54182.586
2007-08-07 12:25:00,26.64,26.65,26.63,26.63,42572.03187793747,16.7801,16.7864,16.7738,16.7738,42572.0319
2007-08-07 12:30:00,26.63,26.66,26.62,26.65,55075.70557635267,16.7738,16.7927,16.7675,16.7864,55075.7056
2007-08-07 12:35:00,26.67,26.67,26.61,26.65,373323.9718526824,16.799,16.799,16.7612,16.7864,373323.9719
2007-08-07 12:40:00,26.64,26.65,26.62,26.63,48228.455693887205,16.7801,16.7864,16.7675,16.7738,48228.4557
2007-08-07 12:45:00,26.63,26.64,26.61,26.61,47037.62962737147,16.7738,16.7801,16.7612,16.7612,47037.6296
2007-08-07 12:50:00,26.61,26.63,26.59,26.61,42869.7383945664,16.7612,16.7738,16.7486,16.7612,42869.7384
2007-08-07 12:55:00,26.61,26.64,26.61,26.62,34236.249412327335,16.7612,16.7801,16.7612,16.7675,34236.2494
2007-08-07 13:00:00,26.62,26.65,26.61,26.65,52396.34692669227,16.7675,16.7864,16.7612,16.7864,52396.3469
2007-08-07 13:05:00,26.65,26.73,26.65,26.73,51503.22737680547,16.7864,16.8368,16.7864,16.8368,51503.2274
2007-08-07 13:10:00,26.74,26.75,26.7,26.73,79785.34645655414,16.8431,16.8494,16.8179,16.8368,79785.3465
2007-08-07 13:15:00,26.73,26.77,26.73,26.77,120571.139234718,16.8368,16.862,16.8368,16.862,120571.1392
2007-08-07 13:20:00,26.77,26.8,26.74,26.78,143792.2475317748,16.862,16.8809,16.8431,16.8683,143792.2475
2007-08-07 13:25:00,26.78,26.83,26.78,26.82,73235.8030907176,16.8683,16.8998,16.8683,16.8935,73235.8031
2007-08-07 13:30:00,26.81,26.83,26.8,26.83,92586.72667159828,16.8872,16.8998,16.8809,16.8998,92586.7267
2007-08-07 13:35:00,26.82,26.82,26.78,26.78,57755.06422601307,16.8935,16.8935,16.8683,16.8683,57755.0642
2007-08-07 13:40:00,26.78,26.8,26.78,26.78,49419.28176040294,16.8683,16.8809,16.8683,16.8683,49419.2818
2007-08-07 13:45:00,26.78,26.83,26.77,26.82,56564.23815949734,16.8683,16.8998,16.862,16.8935,56564.2382
2007-08-07 13:50:00,26.82,26.83,26.79,26.8,142601.42146525907,16.8935,16.8998,16.8746,16.8809,142601.4215
2007-08-07 13:55:00,26.8,26.82,26.78,26.8,86632.59633901961,16.8809,16.8935,16.8683,16.8809,86632.5963
2007-08-07 14:00:00,26.8,26.81,26.75,26.78,77999.10735678054,16.8809,16.8872,16.8494,16.8683,77999.1074
2007-08-07 14:05:00,26.77,26.79,26.76,26.78,47633.04266062934,16.862,16.8746,16.8557,16.8683,47633.0427
2007-08-07 14:10:00,26.79,26.8,26.67,26.72,61327.54242556027,16.8746,16.8809,16.799,16.8305,61327.5424
2007-08-07 14:15:00,26.73,26.81,26.58,26.59,143494.5410151459,16.8368,16.8872,16.7423,16.7486,143494.541
2007-08-07 14:20:00,26.59,26.74,26.58,26.66,163440.87762928443,16.7486,16.8431,16.7423,16.7927,163440.8776
2007-08-07 14:25:00,26.67,26.68,26.55,26.55,158975.27987985042,16.799,16.8053,16.7234,16.7234,158975.2799
2007-08-07 14:30:00,26.55,26.58,26.48,26.54,131883.9868666175,16.7234,16.7423,16.6794,16.7171,131883.9869
2007-08-07 14:35:00,26.55,26.57,26.48,26.53,129502.33473358602,16.7234,16.736,16.6794,16.7108,129502.3347
2007-08-07 14:40:00,26.53,26.66,26.51,26.6,114021.59586888149,16.7108,16.7927,16.6983,16.7549,114021.5959
2007-08-07 14:45:00,26.61,26.69,26.54,26.67,80976.17252306988,16.7612,16.8116,16.7171,16.799,80976.1725
2007-08-07 14:50:00,26.66,26.73,26.65,26.68,90800.48757182468,16.7927,16.8368,16.7864,16.8053,90800.4876
2007-08-07 14:55:00,26.68,26.81,26.66,26.81,109853.7046360764,16.8053,16.8872,16.7927,16.8872,109853.7046
2007-08-07 15:00:00,26.81,26.93,26.81,26.91,373323.9718526824,16.8872,16.9628,16.8872,16.9502,373323.9719
2007-08-07 15:05:00,26.9,26.94,26.81,26.83,165227.116729058,16.9439,16.9691,16.8872,16.8998,165227.1167
2007-08-07 15:10:00,26.81,26.86,26.76,26.81,113426.1828356236,16.8872,16.9187,16.8557,16.8872,113426.1828
2007-08-07 15:15:00,26.82,26.92,26.81,26.85,199165.65962475643,16.8935,16.9565,16.8872,16.9124,199165.6596
2007-08-07 15:20:00,26.85,26.88,26.77,26.85,92884.4331882272,16.9124,16.9313,16.862,16.9124,92884.4332
2007-08-07 15:25:00,26.84,26.88,26.82,26.85,105983.51991990028,16.9061,16.9313,16.8935,16.9124,105983.5199
2007-08-07 15:30:00,26.87,26.92,26.84,26.91,110746.8241859632,16.925,16.9565,16.9061,16.9502,110746.8242
2007-08-07 15:35:00,26.92,26.96,26.9,26.92,96159.20487114548,16.9565,16.9817,16.9439,16.9565,96159.2049
2007-08-07 15:40:00,26.93,26.93,26.88,26.91,108960.5850861896,16.9628,16.9628,16.9313,16.9502,108960.5851
2007-08-07 15:45:00,26.91,26.91,26.73,26.73,104494.9873367556,16.9502,16.9502,16.8368,16.8368,104494.9873
2007-08-07 15:50:00,26.75,26.77,26.67,26.68,188745.93154274373,16.8494,16.862,16.799,16.8053,188745.9315
2007-08-07 15:55:00,26.67,26.79,26.67,26.72,204822.08344070616,16.799,16.8746,16.799,16.8305,204822.0834
2007-08-08 09:30:00,26.48,26.87,26.48,26.83,148257.8452812088,16.6794,16.925,16.6794,16.8998,148257.8453
2007-08-08 09:35:00,26.85,26.88,26.83,26.84,759151.6174037801,16.9124,16.9313,16.8998,16.9061,759151.6174
2007-08-08 09:40:00,26.84,27.04,26.81,26.94,179517.0295272468,16.9061,17.0321,16.8872,16.9691,179517.0295
2007-08-08 09:45:00,26.94,26.98,26.85,26.97,96754.61790440336,16.9691,16.9943,16.9124,16.988,96754.6179
2007-08-08 09:50:00,26.97,26.97,26.84,26.9,94075.25925474294,16.988,16.988,16.9061,16.9439,94075.2593
2007-08-08 09:55:00,26.89,26.92,26.78,26.9,155402.8016803032,16.9376,16.9565,16.8683,16.9439,155402.8017
2007-08-08 10:00:00,26.9,26.96,26.89,26.95,63411.4880419628,16.9439,16.9817,16.9376,16.9754,63411.488
2007-08-08 10:05:00,26.95,26.98,26.94,26.96,113426.1828356236,16.9754,16.9943,16.9691,16.9817,113426.1828
2007-08-08 10:10:00,26.96,27.0,26.96,26.98,85144.06375587494,16.9817,17.0069,16.9817,16.9943,85144.0638
2007-08-08 10:15:00,26.98,27.04,26.96,26.98,128311.50866707027,16.9943,17.0321,16.9817,16.9943,128311.5087
2007-08-08 10:20:00,26.97,27.0,26.96,27.0,71151.85747431507,16.988,17.0069,16.9817,17.0069,71151.8575
2007-08-08 10:25:00,27.0,27.02,26.99,27.02,65495.43365836534,17.0069,17.0195,17.0006,17.0195,65495.4337
2007-08-08 10:30:00,27.02,27.02,27.0,27.01,88418.8354387932,17.0195,17.0195,17.0069,17.0132,88418.8354
2007-08-08 10:35:00,27.01,27.03,27.0,27.0,67877.0857913968,17.0132,17.0258,17.0069,17.0069,67877.0858
2007-08-08 10:40:00,27.01,27.09,27.0,27.09,94670.6722880008,17.0132,17.0636,17.0069,17.0636,94670.6723
2007-08-08 10:45:00,27.09,27.12,27.08,27.1,105983.51991990028,17.0636,17.0825,17.0573,17.0699,105983.5199
2007-08-08 10:50:00,27.11,27.14,27.11,27.13,66090.8466916232,17.0762,17.0951,17.0762,17.0888,66090.8467
2007-08-08 10:55:00,27.12,27.17,27.12,27.15,76808.2812902648,17.0825,17.114,17.0825,17.1014,76808.2813
2007-08-08 11:00:00,27.15,27.18,27.15,27.16,127418.38911718348,17.1014,17.1203,17.1014,17.1077,127418.3891
2007-08-08 11:05:00,27.16,27.17,27.14,27.16,60136.71635904454,17.1077,17.114,17.0951,17.1077,60136.7164
2007-08-08 11:10:00,27.16,27.18,27.14,27.15,63709.19455859174,17.1077,17.1203,17.0951,17.1014,63709.1946
2007-08-08 11:15:00,27.15,27.16,27.15,27.15,57159.651192755206,17.1014,17.1077,17.1014,17.1014,57159.6512
2007-08-08 11:20:00,27.15,27.21,27.15,27.21,82166.99858958561,17.1014,17.1392,17.1014,17.1392,82166.9986
2007-08-08 11:25:00,27.21,27.24,27.2,27.24,99433.97655406376,17.1392,17.1581,17.1329,17.1581,99433.9766
2007-08-08 11:30:00,27.24,27.28,27.23,27.26,88418.8354387932,17.1581,17.1833,17.1518,17.1707,88418.8354
2007-08-08 11:35:00,27.26,27.35,27.25,27.35,170585.83402837883,17.1707,17.2274,17.1644,17.2274,170585.834
2007-08-08 11:40:00,27.35,27.39,27.34,27.38,133967.93248302,17.2274,17.2526,17.2211,17.2463,133967.9325
2007-08-08 11:45:00,27.37,27.43,27.36,27.42,73533.50960734654,17.24,17.2777,17.2337,17.2714,73533.5096
2007-08-08 11:50:00,27.42,27.46,27.41,27.46,139028.9432657119,17.2714,17.2966,17.2651,17.2966,139028.9433
2007-08-08 11:55:00,27.46,27.52,27.46,27.51,139922.06281559868,17.2966,17.3344,17.2966,17.3281,139922.0628
2007-08-08 12:00:00,27.51,27.51,27.38,27.38,134563.34551627788,17.3281,17.3281,17.2463,17.2463,134563.3455
2007-08-08 12:05:00,27.39,27.4,27.33,27.34,108662.87856956068,17.2526,17.2588,17.2148,17.2211,108662.8786
2007-08-08 12:10:00,27.34,27.36,27.3,27.35,164036.29066254228,17.2211,17.2337,17.1959,17.2274,164036.2907
2007-08-08 12:15:00,27.35,27.38,27.33,27.36,121464.2587846048,17.2274,17.2463,17.2148,17.2337,121464.2588
2007-08-08 12:20:00,27.37,27.38,27.34,27.34,114914.71541876828,17.24,17.2463,17.2211,17.2211,114914.7154
2007-08-08 12:25:00,27.34,27.35,27.31,27.32,87228.00937227748,17.2211,17.2274,17.2022,17.2085,87228.0094
2007-08-08 12:30:00,27.33,27.35,27.32,27.35,77403.69432352268,17.2148,17.2274,17.2085,17.2274,77403.6943
2007-08-08 12:35:00,27.35,27.35,27.3,27.32,102708.748236982,17.2274,17.2274,17.1959,17.2085,102708.7482
2007-08-08 12:40:00,27.33,27.33,27.31,27.32,52098.64041006334,17.2148,17.2148,17.2022,17.2085,52098.6404
2007-08-08 12:45:00,27.32,27.37,27.31,27.36,101517.92217046628,17.2085,17.24,17.2022,17.2337,101517.9222
2007-08-08 12:50:00,27.37,27.37,27.34,27.34,27686.706046490803,17.24,17.24,17.2211,17.2211,27686.706
2007-08-08 12:55:00,27.34,27.35,27.34,27.34,27091.29301323293,17.2211,17.2274,17.2211,17.2211,27091.293
2007-08-08 13:00:00,27.34,27.36,27.34,27.34,38404.1406451324,17.2211,17.2337,17.2211,17.2211,38404.1406
2007-08-08 13:05:00,27.34,27.35,27.33,27.33,40785.79277816387,17.2211,17.2274,17.2148,17.2148,40785.7928
2007-08-08 13:10:00,27.33,27.35,27.33,27.34,51205.52086017654,17.2148,17.2274,17.2148,17.2211,51205.5209
2007-08-08 13:15:00,27.34,27.35,27.33,27.34,47633.04266062934,17.2211,17.2274,17.2148,17.2211,47633.0427
2007-08-08 13:20:00,27.34,27.34,27.33,27.34,97647.73745429014,17.2211,17.2211,17.2148,17.2211,97647.7375
2007-08-08 13:25:00,27.34,27.34,27.32,27.33,62220.661975447074,17.2211,17.2211,17.2085,17.2148,62220.662
2007-08-08 13:30:00,27.33,27.44,27.33,27.44,137540.41068256722,17.2148,17.284,17.2148,17.284,137540.4107
2007-08-08 13:35:00,27.44,27.54,27.44,27.54,138433.530232454,17.284,17.347,17.284,17.347,138433.5302
2007-08-08 13:40:00,27.54,27.59,27.54,27.58,168501.88841197628,17.347,17.3785,17.347,17.3722,168501.8884
2007-08-08 13:45:00,27.58,27.7,27.58,27.68,181303.2686270204,17.3722,17.4478,17.3722,17.4352,181303.2686
2007-08-08 13:50:00,27.68,27.79,27.68,27.79,163143.1711126555,17.4352,17.5045,17.4352,17.5045,163143.1711
2007-08-08 13:55:00,27.8,27.84,27.76,27.81,206906.02905710868,17.5108,17.536,17.4856,17.5171,206906.0291
2007-08-08 14:00:00,27.81,27.82,27.71,27.71,80976.17252306988,17.5171,17.5234,17.4541,17.4541,80976.1725
2007-08-08 14:05:00,27.7,27.71,27.66,27.66,114021.59586888149,17.4478,17.4541,17.4226,17.4226,114021.5959
2007-08-08 14:10:00,27.66,27.71,27.64,27.7,99731.68307069268,17.4226,17.4541,17.41,17.4478,99731.6831
2007-08-08 14:15:00,27.7,27.7,27.63,27.64,51503.22737680547,17.4478,17.4478,17.4037,17.41,51503.2274
2007-08-08 14:20:00,27.64,27.65,27.54,27.56,119678.0196848312,17.41,17.4163,17.347,17.3596,119678.0197
2007-08-08 14:25:00,27.56,27.61,27.56,27.6,73235.8030907176,17.3596,17.3911,17.3596,17.3848,73235.8031
2007-08-08 14:30:00,27.6,27.61,27.54,27.54,104792.69385338454,17.3848,17.3911,17.347,17.347,104792.6939
2007-08-08 14:35:00,27.54,27.55,27.49,27.51,90800.48757182468,17.347,17.3533,17.3155,17.3281,90800.4876
2007-08-08 14:40:00,27.51,27.52,27.47,27.5,114319.3023855104,17.3281,17.3344,17.3029,17.3218,114319.3024
2007-08-08 14:45:00,27.5,27.52,27.47,27.47,178921.61649398896,17.3218,17.3344,17.3029,17.3029,178921.6165
2007-08-08 14:50:00,27.47,27.49,27.4,27.41,56861.94467612627,17.3029,17.3155,17.2588,17.2651,56861.9447
2007-08-08 14:55:00,27.41,27.42,27.31,27.31,135754.1715827936,17.2651,17.2714,17.2022,17.2022,135754.1716
2007-08-08 15:00:00,27.31,27.33,27.24,27.28,245607.87621887,17.2022,17.2148,17.1581,17.1833,245607.8762
2007-08-08 15:05:00,27.27,27.3,27.18,27.2,189043.6380593727,17.177,17.1959,17.1203,17.1329,189043.6381
2007-08-08 15:10:00,27.19,27.24,27.16,27.16,177730.79042747323,17.1266,17.1581,17.1077,17.1077,177730.7904
2007-08-08 15:15:00,27.17,27.18,27.09,27.17,130990.86731673068,17.114,17.1203,17.0636,17.114,130990.8673
2007-08-08 15:20:00,27.17,27.22,27.11,27.12,133670.22596639107,17.114,17.1455,17.0762,17.0825,133670.226
2007-08-08 15:25:00,27.12,27.16,27.03,27.06,153021.14954727175,17.0825,17.1077,17.0258,17.0447,153021.1495
2007-08-08 15:30:00,27.06,27.1,26.99,27.07,174456.01874455495,17.0447,17.0699,17.0006,17.051,174456.0187
2007-08-08 15:35:00,27.07,27.12,27.04,27.07,161654.63852951082,17.051,17.0825,17.0321,17.051,161654.6385
2007-08-08 15:40:00,27.08,27.17,27.04,27.13,182196.3881769072,17.0573,17.114,17.0321,17.0888,182196.3882
2007-08-08 15:45:00,27.13,27.26,27.13,27.25,119380.31316820228,17.0888,17.1707,17.0888,17.1644,119380.3132
2007-08-08 15:50:00,27.24,27.46,27.24,27.4,183387.21424342296,17.1581,17.2966,17.1581,17.2588,183387.2142
2007-08-08 15:55:00,27.4,27.51,27.28,27.48,250668.88700156187,17.2588,17.3281,17.1833,17.3092,250668.887
2007-08-09 09:30:00,27.23,27.24,26.87,26.9,164631.70369580016,17.1518,17.1581,16.925,16.9439,164631.7037
2007-08-09 09:35:00,26.92,27.26,26.91,27.21,154807.38864704536,16.9565,17.1707,16.9502,17.1392,154807.3886
2007-08-09 09:40:00,27.21,27.34,27.17,27.3,105685.81340327134,17.1392,17.2211,17.114,17.1959,105685.8134
2007-08-09 09:45:00,27.3,27.46,27.26,27.46,97350.0309376612,17.1959,17.2966,17.1707,17.2966,97350.0309
2007-08-09 09:50:00,27.46,27.5,27.43,27.43,117594.07406842869,17.2966,17.3218,17.2777,17.2777,117594.0741
2007-08-09 09:55:00,27.43,27.5,27.42,27.43,108960.5850861896,17.2777,17.3218,17.2714,17.2777,108960.5851
2007-08-09 10:00:00,27.46,27.47,27.28,27.28,156295.92123019003,17.2966,17.3029,17.1833,17.1833,156295.9212
2007-08-09 10:05:00,27.28,27.32,27.27,27.31,60434.422875673474,17.1833,17.2085,17.177,17.2022,60434.4229
2007-08-09 10:10:00,27.31,27.36,27.3,27.36,44358.27097771107,17.2022,17.2337,17.1959,17.2337,44358.271
2007-08-09 10:15:00,27.36,27.5,27.34,27.38,92884.4331882272,17.2337,17.3218,17.2211,17.2463,92884.4332
2007-08-09 10:20:00,27.36,27.42,27.24,27.33,120273.43271808908,17.2337,17.2714,17.1581,17.2148,120273.4327
2007-08-09 10:25:00,27.35,27.5,27.33,27.38,147364.72573132202,17.2274,17.3218,17.2148,17.2463,147364.7257
2007-08-09 10:30:00,27.38,27.42,27.32,27.42,177730.79042747323,17.2463,17.2714,17.2085,17.2714,177730.7904
2007-08-09 10:35:00,27.42,27.45,27.4,27.43,174456.01874455495,17.2714,17.2903,17.2588,17.2777,174456.0187
2007-08-09 10:40:00,27.44,27.49,27.43,27.49,94372.96577137188,17.284,17.3155,17.2777,17.3155,94372.9658
2007-08-09 10:45:00,27.48,27.52,27.42,27.46,92884.4331882272,17.3092,17.3344,17.2714,17.2966,92884.4332
2007-08-09 10:50:00,27.44,27.48,27.4,27.45,120868.84575134696,17.284,17.3092,17.2588,17.2903,120868.8458
2007-08-09 10:55:00,27.44,27.46,27.43,27.45,100922.5091372084,17.284,17.2966,17.2777,17.2903,100922.5091
2007-08-09 11:00:00,27.46,27.48,27.43,27.45,131883.9868666175,17.2966,17.3092,17.2777,17.2903,131883.9869
2007-08-09 11:05:00,27.45,27.49,27.44,27.45,62816.07500870494,17.2903,17.3155,17.284,17.2903,62816.075
2007-08-09 11:10:00,27.43,27.56,27.43,27.54,130395.4542834728,17.2777,17.3596,17.2777,17.347,130395.4543
2007-08-09 11:15:00,27.53,27.56,27.53,27.55,103304.16127023989,17.3407,17.3596,17.3407,17.3533,103304.1613
2007-08-09 11:20:00,27.55,27.59,27.53,27.56,36915.60806198774,17.3533,17.3785,17.3407,17.3596,36915.6081
2007-08-09 11:25:00,27.55,27.58,27.52,27.55,69961.03140779934,17.3533,17.3722,17.3344,17.3533,69961.0314
2007-08-09 11:30:00,27.55,27.61,27.5,27.51,83655.53117273028,17.3533,17.3911,17.3218,17.3281,83655.5312
2007-08-09 11:35:00,27.53,27.6,27.51,27.6,60136.71635904454,17.3407,17.3848,17.3281,17.3848,60136.7164
2007-08-09 11:40:00,27.59,27.62,27.52,27.54,96159.20487114548,17.3785,17.3974,17.3344,17.347,96159.2049
2007-08-09 11:45:00,27.53,27.55,27.5,27.53,63709.19455859174,17.3407,17.3533,17.3218,17.3407,63709.1946
2007-08-09 11:50:00,27.53,27.55,27.49,27.52,94670.6722880008,17.3407,17.3533,17.3155,17.3344,94670.6723
2007-08-09 11:55:00,27.49,27.53,27.49,27.5,33045.4233458116,17.3155,17.3407,17.3155,17.3218,33045.4233
2007-08-09 12:00:00,27.51,27.53,27.49,27.51,63113.78152533387,17.3281,17.3407,17.3155,17.3281,63113.7815
2007-08-09 12:05:00,27.53,27.55,27.49,27.52,55671.11860961054,17.3407,17.3533,17.3155,17.3344,55671.1186
2007-08-09 12:10:00,27.52,27.52,27.46,27.51,85739.47678913281,17.3344,17.3344,17.2966,17.3281,85739.4768
2007-08-09 12:15:00,27.5,27.52,27.46,27.49,164333.99717917122,17.3218,17.3344,17.2966,17.3155,164333.9972
2007-08-09 12:20:00,27.5,27.53,27.48,27.51,46739.92311074254,17.3218,17.3407,17.3092,17.3281,46739.9231
2007-08-09 12:25:00,27.52,27.55,27.5,27.55,87525.7158889064,17.3344,17.3533,17.3218,17.3533,87525.7159
2007-08-09 12:30:00,27.54,27.58,27.53,27.58,105388.1068866424,17.347,17.3722,17.3407,17.3722,105388.1069
2007-08-09 12:35:00,27.58,27.61,27.51,27.53,106578.93295315816,17.3722,17.3911,17.3281,17.3407,106578.933
2007-08-09 12:40:00,27.53,27.6,27.51,27.53,256027.6043008827,17.3407,17.3848,17.3281,17.3407,256027.6043
2007-08-09 12:45:00,27.53,27.62,27.53,27.6,41083.4992947928,17.3407,17.3974,17.3407,17.3848,41083.4993
2007-08-09 12:50:00,27.6,27.64,27.57,27.61,65197.7271417364,17.3848,17.41,17.3659,17.3911,65197.7271
2007-08-09 12:55:00,27.62,27.64,27.58,27.62,47335.3361440004,17.3974,17.41,17.3722,17.3974,47335.3361
2007-08-09 13:00:00,27.61,27.63,27.51,27.51,94372.96577137188,17.3911,17.4037,17.3281,17.3281,94372.9658
2007-08-09 13:05:00,27.52,27.54,27.48,27.51,55075.70557635267,17.3344,17.347,17.3092,17.3281,55075.7056
2007-08-09 13:10:00,27.51,27.52,27.35,27.36,135754.1715827936,17.3281,17.3344,17.2274,17.2337,135754.1716
2007-08-09 13:15:00,27.36,27.37,27.32,27.37,117594.07406842869,17.2337,17.24,17.2085,17.24,117594.0741
2007-08-09 13:20:00,27.36,27.43,27.36,27.37,99433.97655406376,17.2337,17.2777,17.2337,17.24,99433.9766
2007-08-09 13:25:00,27.38,27.4,27.36,27.38,69663.3248911704,17.2463,17.2588,17.2337,17.2463,69663.3249
2007-08-09 13:30:00,27.38,27.47,27.38,27.45,40785.79277816387,17.2463,17.3029,17.2463,17.2903,40785.7928
2007-08-09 13:35:00,27.46,27.46,27.38,27.43,48823.86872714507,17.2966,17.2966,17.2463,17.2777,48823.8687
2007-08-09 13:40:00,27.43,27.43,27.4,27.4,47037.62962737147,17.2777,17.2777,17.2588,17.2588,47037.6296
2007-08-09 13:45:00,27.4,27.45,27.4,27.41,122357.37833449162,17.2588,17.2903,17.2588,17.2651,122357.3783
2007-08-09 13:50:00,27.41,27.47,27.41,27.46,75319.74870712015,17.2651,17.3029,17.2651,17.2966,75319.7487
2007-08-09 13:55:00,27.45,27.54,27.45,27.54,59243.59680915774,17.2903,17.347,17.2903,17.347,59243.5968
2007-08-09 14:00:00,27.53,27.55,27.52,27.52,78296.81387340947,17.3407,17.3533,17.3344,17.3344,78296.8139
2007-08-09 14:05:00,27.52,27.56,27.51,27.55,46144.51007748467,17.3344,17.3596,17.3281,17.3533,46144.5101
2007-08-09 14:10:00,27.54,27.57,27.51,27.54,93479.84622148507,17.347,17.3659,17.3281,17.347,93479.8462
2007-08-09 14:15:00,27.54,27.54,27.44,27.47,188150.51850948588,17.347,17.347,17.284,17.3029,188150.5185
2007-08-09 14:20:00,27.48,27.53,27.44,27.5,154807.38864704536,17.3092,17.3407,17.284,17.3218,154807.3886
2007-08-09 14:25:00,27.51,27.53,27.48,27.5,133670.22596639107,17.3281,17.3407,17.3092,17.3218,133670.226
2007-08-09 14:30:00,27.49,27.51,27.4,27.41,114319.3023855104,17.3155,17.3281,17.2588,17.2651,114319.3024
2007-08-09 14:35:00,27.39,27.46,27.37,27.41,115807.83496865508,17.2526,17.2966,17.24,17.2651,115807.835
2007-08-09 14:40:00,27.41,27.47,27.37,27.43,142303.71494863014,17.2651,17.3029,17.24,17.2777,142303.7149
2007-08-09 14:45:00,27.43,27.43,27.35,27.37,101220.21565383734,17.2777,17.2777,17.2274,17.24,101220.2157
2007-08-09 14:50:00,27.36,27.4,27.27,27.31,157486.74729670575,17.2337,17.2588,17.177,17.2022,157486.7473
2007-08-09 14:55:00,27.32,27.32,27.2,27.21,136349.5846160515,17.2085,17.2085,17.1329,17.1392,136349.5846
2007-08-09 15:00:00,27.21,27.26,27.15,27.15,125929.85653403882,17.1392,17.1707,17.1014,17.1014,125929.8565
2007-08-09 15:05:00,27.15,27.28,27.1,27.24,197677.12704161176,17.1014,17.1833,17.0699,17.1581,197677.127
2007-08-09 15:10:00,27.23,27.4,27.22,27.4,80380.759489812,17.1518,17.2588,17.1455,17.2588,80380.7595
2007-08-09 15:15:00,27.4,27.49,27.34,27.47,154509.68213041642,17.2588,17.3155,17.2211,17.3029,154509.6821
2007-08-09 15:20:00,27.47,27.49,27.4,27.47,91693.60712171148,17.3029,17.3155,17.2588,17.3029,91693.6071
2007-08-09 15:25:00,27.48,27.59,27.41,27.59,167013.3558288316,17.3092,17.3785,17.2651,17.3785,167013.3558
2007-08-09 15:30:00,27.6,27.65,27.5,27.51,155105.09516367427,17.3848,17.4163,17.3218,17.3281,155105.0952
2007-08-09 15:35:00,27.51,27.53,27.41,27.45,225363.8330881025,17.3281,17.3407,17.2651,17.2903,225363.8331
2007-08-09 15:40:00,27.45,27.56,27.39,27.49,275676.23439839226,17.2903,17.3596,17.2526,17.3155,275676.2344
2007-08-09 15:45:00,27.5,27.58,27.47,27.56,337301.4833405815,17.3218,17.3722,17.3029,17.3596,337301.4833
2007-08-09 15:50:00,27.56,27.57,27.44,27.48,203928.9638908193,17.3596,17.3659,17.284,17.3092,203928.9639
2007-08-09 15:55:00,27.48,27.5,27.36,27.36,287584.4950635496,17.3092,17.3218,17.2337,17.2337,287584.4951
2007-08-10 09:30:00,27.07,27.18,26.87,26.99,172967.48616141028,17.051,17.1203,16.925,17.0006,172967.4862
2007-08-10 09:35:00,26.97,27.04,26.88,26.93,175051.4317778128,16.988,17.0321,16.9313,16.9628,175051.4318
2007-08-10 09:40:00,26.94,27.06,26.86,26.87,319736.7988594744,16.9691,17.0447,16.9187,16.925,319736.7989
2007-08-10 09:45:00,26.87,26.91,26.78,26.81,385827.6455510976,16.925,16.9502,16.8683,16.8872,385827.6456
2007-08-10 09:50:00,26.82,26.85,26.44,26.5,348018.9179392231,16.8935,16.9124,16.6542,16.692,348018.9179
2007-08-10 09:55:00,26.49,26.57,26.26,26.45,349507.4505223678,16.6857,16.736,16.5408,16.6605,349507.4505
2007-08-10 10:00:00,26.45,26.66,26.39,26.5,324500.10312553734,16.6605,16.7927,16.6227,16.692,324500.1031
2007-08-10 10:05:00,26.5,26.56,26.41,26.47,146471.6061814352,16.692,16.7297,16.6353,16.6731,146471.6062
2007-08-10 10:10:00,26.47,26.67,26.46,26.65,120273.43271808908,16.6731,16.799,16.6668,16.7864,120273.4327
2007-08-10 10:15:00,26.66,26.73,26.65,26.73,63709.19455859174,16.7927,16.8368,16.7864,16.8368,63709.1946
2007-08-10 10:20:00,26.7,26.86,26.69,26.84,65793.14017499427,16.8179,16.9187,16.8116,16.9061,65793.1402
2007-08-10 10:25:00,26.84,26.89,26.81,26.81,102708.748236982,16.9061,16.9376,16.8872,16.8872,102708.7482
2007-08-10 10:30:00,26.81,26.84,26.78,26.78,50312.40131028974,16.8872,16.9061,16.8683,16.8683,50312.4013
2007-08-10 10:35:00,26.78,26.8,26.5,26.5,117594.07406842869,16.8683,16.8809,16.692,16.692,117594.0741
2007-08-10 10:40:00,26.53,26.56,26.43,26.43,245012.4631856121,16.7108,16.7297,16.6479,16.6479,245012.4632
2007-08-10 10:45:00,26.43,26.45,26.32,26.32,139326.6497823408,16.6479,16.6605,16.5786,16.5786,139326.6498
2007-08-10 10:50:00,26.32,26.35,26.25,26.34,105983.51991990028,16.5786,16.5975,16.5345,16.5912,105983.5199
2007-08-10 10:55:00,26.33,26.4,26.31,26.35,220302.8223054107,16.5849,16.629,16.5723,16.5975,220302.8223
2007-08-10 11:00:00,26.35,26.56,26.33,26.53,79487.63993992521,16.5975,16.7297,16.5849,16.7108,79487.6399
2007-08-10 11:05:00,26.54,26.83,26.53,26.74,110151.41115270536,16.7171,16.8998,16.7108,16.8431,110151.4112
2007-08-10 11:10:00,26.74,26.79,26.69,26.7,89311.95498868001,16.8431,16.8746,16.8116,16.8179,89311.955
2007-08-10 11:15:00,26.72,26.73,26.66,26.69,114914.71541876828,16.8305,16.8368,16.7927,16.8116,114914.7154
2007-08-10 11:20:00,26.69,26.72,26.66,26.7,157486.74729670575,16.8116,16.8305,16.7927,16.8179,157486.7473
2007-08-10 11:25:00,26.7,26.7,26.59,26.59,60136.71635904454,16.8179,16.8179,16.7486,16.7486,60136.7164
2007-08-10 11:30:00,26.58,26.59,26.34,26.37,246798.7022853857,16.7423,16.7486,16.5912,16.6101,246798.7023
2007-08-10 11:35:00,26.37,26.42,26.31,26.31,85739.47678913281,16.6101,16.6416,16.5723,16.5723,85739.4768
2007-08-10 11:40:00,26.32,26.37,26.3,26.3,40488.08626153494,16.5786,16.6101,16.566,16.566,40488.0863
2007-08-10 11:45:00,26.3,26.34,26.27,26.28,50014.694793660805,16.566,16.5912,16.5471,16.5534,50014.6948
2007-08-10 11:50:00,26.28,26.32,26.27,26.29,55671.11860961054,16.5534,16.5786,16.5471,16.5597,55671.1186
2007-08-10 11:55:00,26.29,26.44,26.27,26.39,84846.357239246,16.5597,16.6542,16.5471,16.6227,84846.3572
2007-08-10 12:00:00,26.41,26.48,26.4,26.43,71747.27050757295,16.6353,16.6794,16.629,16.6479,71747.2705
2007-08-10 12:05:00,26.43,26.52,26.43,26.5,57159.651192755206,16.6479,16.7046,16.6479,16.692,57159.6512
2007-08-10 12:10:00,26.49,26.65,26.48,26.62,94670.6722880008,16.6857,16.7864,16.6794,16.7675,94670.6723
2007-08-10 12:15:00,26.6,26.64,26.56,26.61,181005.56211039147,16.7549,16.7801,16.7297,16.7612,181005.5621
2007-08-10 12:20:00,26.62,26.73,26.6,26.68,232806.4960038259,16.7675,16.8368,16.7549,16.8053,232806.496
2007-08-10 12:25:00,26.69,26.7,26.65,26.68,144387.66056503268,16.8116,16.8179,16.7864,16.8053,144387.6606
2007-08-10 12:30:00,26.68,26.75,26.64,26.65,92884.4331882272,16.8053,16.8494,16.7801,16.7864,92884.4332
2007-08-10 12:35:00,26.64,26.77,26.64,26.75,124143.6174342652,16.7801,16.862,16.7801,16.8494,124143.6174
2007-08-10 12:40:00,26.75,26.77,26.7,26.74,148257.8452812088,16.8494,16.862,16.8179,16.8431,148257.8453
2007-08-10 12:45:00,26.74,26.87,26.74,26.83,165524.82324568694,16.8431,16.925,16.8431,16.8998,165524.8232
2007-08-10 12:50:00,26.83,26.96,26.8,26.95,217921.1701723792,16.8998,16.9817,16.8809,16.9754,217921.1702
2007-08-10 12:55:00,26.93,26.99,26.87,26.87,133372.51944976216,16.9628,17.0006,16.925,16.925,133372.5194
2007-08-10 13:00:00,26.87,26.88,26.79,26.8,45251.39052759787,16.925,16.9313,16.8746,16.8809,45251.3905
2007-08-10 13:05:00,26.79,26.8,26.74,26.76,47930.74917725827,16.8746,16.8809,16.8431,16.8557,47930.7492
2007-08-10 13:10:00,26.74,26.77,26.68,26.71,417384.5363137646,16.8431,16.862,16.8053,16.8242,417384.5363
2007-08-10 13:15:00,26.7,26.72,26.69,26.7,88121.12892216428,16.8179,16.8305,16.8116,16.8179,88121.1289
2007-08-10 13:20:00,26.7,26.72,26.7,26.7,97945.44397091908,16.8179,16.8305,16.8179,16.8179,97945.444
2007-08-10 13:25:00,26.7,26.72,26.68,26.68,97052.32442103227,16.8179,16.8305,16.8053,16.8053,97052.3244
2007-08-10 13:30:00,26.7,26.73,26.6,26.62,268531.2779992979,16.8179,16.8368,16.7549,16.7675,268531.278
2007-08-10 13:35:00,26.62,26.66,26.54,26.56,77403.69432352268,16.7675,16.7927,16.7171,16.7297,77403.6943
2007-08-10 13:40:00,26.56,26.58,26.49,26.52,60136.71635904454,16.7297,16.7423,16.6857,16.7046,60136.7164
2007-08-10 13:45:00,26.52,26.54,26.38,26.5,106281.2264365292,16.7046,16.7171,16.6164,16.692,106281.2264
2007-08-10 13:50:00,26.5,26.62,26.47,26.57,89609.66150530895,16.692,16.7675,16.6731,16.736,89609.6615
2007-08-10 13:55:00,26.57,26.58,26.53,26.56,37213.31457861667,16.736,16.7423,16.7108,16.7297,37213.3146
2007-08-10 14:00:00,26.56,26.62,26.49,26.58,78296.81387340947,16.7297,16.7675,16.6857,16.7423,78296.8139
2007-08-10 14:05:00,26.58,26.64,26.57,26.6,61922.95545881814,16.7423,16.7801,16.736,16.7549,61922.9555
2007-08-10 14:10:00,26.61,26.62,26.5,26.61,105685.81340327134,16.7612,16.7675,16.692,16.7612,105685.8134
2007-08-10 14:15:00,26.6,26.62,26.57,26.6,77999.10735678054,16.7549,16.7675,16.736,16.7549,77999.1074
2007-08-10 14:20:00,26.61,26.66,26.59,26.61,46144.51007748467,16.7612,16.7927,16.7486,16.7612,46144.5101
2007-08-10 14:25:00,26.61,26.65,26.6,26.61,42572.03187793747,16.7612,16.7864,16.7549,16.7612,42572.0319
2007-08-10 14:30:00,26.61,26.63,26.56,26.61,83655.53117273028,16.7612,16.7738,16.7297,16.7612,83655.5312
2007-08-10 14:35:00,26.62,26.63,26.52,26.62,98540.85700417694,16.7675,16.7738,16.7046,16.7675,98540.857
2007-08-10 14:40:00,26.62,26.7,26.61,26.61,77999.10735678054,16.7675,16.8179,16.7612,16.7612,77999.1074
2007-08-10 14:45:00,26.61,26.65,26.59,26.62,59839.0098424156,16.7612,16.7864,16.7486,16.7675,59839.0098
2007-08-10 14:50:00,26.62,26.63,26.55,26.55,108662.87856956068,16.7675,16.7738,16.7234,16.7234,108662.8786
2007-08-10 14:55:00,26.55,26.63,26.54,26.62,73235.8030907176,16.7234,16.7738,16.7171,16.7675,73235.8031
2007-08-10 15:00:00,26.62,26.63,26.58,26.59,68472.49882465467,16.7675,16.7738,16.7423,16.7486,68472.4988
2007-08-10 15:05:00,26.59,26.71,26.59,26.69,55968.82512623947,16.7486,16.8242,16.7486,16.8116,55968.8251
2007-08-10 15:10:00,26.69,26.71,26.65,26.66,58350.47725927094,16.8116,16.8242,16.7864,16.7927,58350.4773
2007-08-10 15:15:00,26.66,26.7,26.58,26.59,70854.15095768614,16.7927,16.8179,16.7423,16.7486,70854.151
2007-08-10 15:20:00,26.58,26.71,26.58,26.65,71151.85747431507,16.7423,16.8242,16.7423,16.7864,71151.8575
2007-08-10 15:25:00,26.64,26.85,26.64,26.73,118189.48710168654,16.7801,16.9124,16.7801,16.8368,118189.4871
2007-08-10 15:30:00,26.73,26.84,26.7,26.83,110151.41115270536,16.8368,16.9061,16.8179,16.8998,110151.4112
2007-08-10 15:35:00,26.83,26.87,26.8,26.85,149746.37786435348,16.8998,16.925,16.8809,16.9124,149746.3779
2007-08-10 15:40:00,26.85,26.87,26.8,26.8,112235.35676910788,16.9124,16.925,16.8809,16.8809,112235.3568
2007-08-10 15:45:00,26.8,26.84,26.78,26.78,101220.21565383734,16.8809,16.9061,16.8683,16.8683,101220.2157
2007-08-10 15:50:00,26.78,26.87,26.77,26.86,90502.78105519574,16.8683,16.925,16.862,16.9187,90502.7811
2007-08-10 15:55:00,26.86,26.87,26.79,26.81,173265.19267803922,16.9187,16.925,16.8746,16.8872,173265.1927
2007-08-13 09:30:00,26.6,26.6,26.2,26.2,117296.36755179976,16.7549,16.7549,16.503,16.503,117296.3676
2007-08-13 09:35:00,26.23,26.88,26.0,26.67,416193.7102472488,16.5219,16.9313,16.377,16.799,416193.7102
2007-08-13 09:40:00,26.67,26.74,26.58,26.7,312889.54897700896,16.799,16.8431,16.7423,16.8179,312889.549
2007-08-13 09:45:00,26.7,26.73,26.66,26.69,204226.67040744828,16.8179,16.8368,16.7927,16.8116,204226.6704
2007-08-13 09:50:00,26.69,26.72,26.64,26.7,220005.11578878167,16.8116,16.8305,16.7801,16.8179,220005.1158
2007-08-13 09:55:00,26.69,26.7,26.68,26.69,82464.70510621455,16.8116,16.8179,16.8053,16.8116,82464.7051
2007-08-13 10:00:00,26.69,26.69,26.64,26.64,102411.04172035308,16.8116,16.8116,16.7801,16.7801,102411.0417
2007-08-13 10:05:00,26.64,26.66,26.55,26.55,224173.0070215868,16.7801,16.7927,16.7234,16.7234,224173.007
2007-08-13 10:10:00,26.55,26.6,26.55,26.57,175944.55132769962,16.7234,16.7549,16.7234,16.736,175944.5513
2007-08-13 10:15:00,26.56,26.58,26.49,26.54,174158.312227926,16.7297,16.7423,16.6857,16.7171,174158.3122
2007-08-13 10:20:00,26.55,26.6,26.54,26.56,96159.20487114548,16.7234,16.7549,16.7171,16.7297,96159.2049
2007-08-13 10:25:00,26.57,26.6,26.56,26.6,89609.66150530895,16.736,16.7549,16.7297,16.7549,89609.6615
2007-08-13 10:30:00,26.6,26.61,26.54,26.55,124441.32395089416,16.7549,16.7612,16.7171,16.7234,124441.324
2007-08-13 10:35:00,26.55,26.56,26.54,26.54,87823.42240553534,16.7234,16.7297,16.7171,16.7171,87823.4224
2007-08-13 10:40:00,26.54,26.57,26.53,26.56,103006.45475361096,16.7171,16.736,16.7108,16.7297,103006.4548
2007-08-13 10:45:00,26.56,26.58,26.53,26.55,63411.4880419628,16.7297,16.7423,16.7108,16.7234,63411.488
2007-08-13 10:50:00,26.55,26.55,26.37,26.39,180112.44256050469,16.7234,16.7234,16.6101,16.6227,180112.4426
2007-08-13 10:55:00,26.38,26.45,26.32,26.44,94075.25925474294,16.6164,16.6605,16.5786,16.6542,94075.2593
2007-08-13 11:00:00,26.44,26.45,26.42,26.44,114914.71541876828,16.6542,16.6605,16.6416,16.6542,114914.7154
2007-08-13 11:05:00,26.43,26.45,26.41,26.43,75022.04219049121,16.6479,16.6605,16.6353,16.6479,75022.0422
2007-08-13 11:10:00,26.42,26.47,26.42,26.44,46739.92311074254,16.6416,16.6731,16.6416,16.6542,46739.9231
2007-08-13 11:15:00,26.43,26.44,26.42,26.43,29770.65166289333,16.6479,16.6542,16.6416,16.6479,29770.6517
2007-08-13 11:20:00,26.43,26.44,26.42,26.42,79189.93342329627,16.6479,16.6542,16.6416,16.6416,79189.9334
2007-08-13 11:25:00,26.42,26.45,26.4,26.41,63411.4880419628,16.6416,16.6605,16.629,16.6353,63411.488
2007-08-13 11:30:00,26.4,26.48,26.4,26.42,169692.714478492,16.629,16.6794,16.629,16.6416,169692.7145
2007-08-13 11:35:00,26.42,26.44,26.39,26.42,64006.901075220674,16.6416,16.6542,16.6227,16.6416,64006.9011
2007-08-13 11:40:00,26.4,26.44,26.39,26.44,23816.52133031467,16.629,16.6542,16.6227,16.6542,23816.5213
2007-08-13 11:45:00,26.45,26.45,26.37,26.39,36617.9015453588,16.6605,16.6605,16.6101,16.6227,36617.9015
2007-08-13 11:50:00,26.39,26.39,26.35,26.36,75915.16174037801,16.6227,16.6227,16.5975,16.6038,75915.1617
2007-08-13 11:55:00,26.36,26.38,26.35,26.37,69365.61837454147,16.6038,16.6164,16.5975,16.6101,69365.6184
2007-08-13 12:00:00,26.37,26.37,26.35,26.37,60434.422875673474,16.6101,16.6101,16.5975,16.6101,60434.4229
2007-08-13 12:05:00,26.36,26.37,26.35,26.37,44060.56446108214,16.6038,16.6101,16.5975,16.6101,44060.5645
2007-08-13 12:10:00,26.36,26.39,26.33,26.34,58648.18377589987,16.6038,16.6227,16.5849,16.5912,58648.1838
2007-08-13 12:15:00,26.34,26.34,26.28,26.28,48228.455693887205,16.5912,16.5912,16.5534,16.5534,48228.4557
2007-08-13 12:20:00,26.28,26.28,26.23,26.24,79487.63993992521,16.5534,16.5534,16.5219,16.5282,79487.6399
2007-08-13 12:25:00,26.23,26.23,26.2,26.2,64900.02062510747,16.5219,16.5219,16.503,16.503,64900.0206
2007-08-13 12:30:00,26.21,26.27,26.21,26.23,36320.19502872987,16.5093,16.5471,16.5093,16.5219,36320.195
2007-08-13 12:35:00,26.23,26.28,26.22,26.25,27388.99952986187,16.5219,16.5534,16.5156,16.5345,27388.9995
2007-08-13 12:40:00,26.25,26.26,26.24,26.24,23816.52133031467,16.5345,16.5408,16.5282,16.5282,23816.5213
2007-08-13 12:45:00,26.24,26.25,26.2,26.21,51800.933893434405,16.5282,16.5345,16.503,16.5093,51800.9339
2007-08-13 12:50:00,26.2,26.22,26.2,26.21,29472.945146264403,16.503,16.5156,16.503,16.5093,29472.9451
2007-08-13 12:55:00,26.2,26.26,26.2,26.26,38106.43412850347,16.503,16.5408,16.503,16.5408,38106.4341
2007-08-13 13:00:00,26.26,26.32,26.26,26.3,50907.8143435476,16.5408,16.5786,16.5408,16.566,50907.8143
2007-08-13 13:05:00,26.3,26.34,26.3,26.33,21732.57571391213,16.566,16.5912,16.566,16.5849,21732.5757
2007-08-13 13:10:00,26.32,26.33,26.3,26.32,42869.7383945664,16.5786,16.5849,16.566,16.5786,42869.7384
2007-08-13 13:15:00,26.33,26.34,26.31,26.32,30068.35817952227,16.5849,16.5912,16.5723,16.5786,30068.3582
2007-08-13 13:20:00,26.32,26.39,26.3,26.32,101815.6286870952,16.5786,16.6227,16.566,16.5786,101815.6287
2007-08-13 13:25:00,26.3,26.33,26.28,26.33,49419.28176040294,16.566,16.5849,16.5534,16.5849,49419.2818
2007-08-13 13:30:00,26.33,26.37,26.29,26.37,29770.65166289333,16.5849,16.6101,16.5597,16.6101,29770.6517
2007-08-13 13:35:00,26.37,26.37,26.37,26.37,41381.205811421736,16.6101,16.6101,16.6101,16.6101,41381.2058
2007-08-13 13:40:00,26.37,26.39,26.34,26.35,91098.1940884536,16.6101,16.6227,16.5912,16.5975,91098.1941
2007-08-13 13:45:00,26.35,26.36,26.27,26.28,85739.47678913281,16.5975,16.6038,16.5471,16.5534,85739.4768
2007-08-13 13:50:00,26.27,26.31,26.27,26.29,36915.60806198774,16.5471,16.5723,16.5471,16.5597,36915.6081
2007-08-13 13:55:00,26.29,26.3,26.28,26.28,61922.95545881814,16.5597,16.566,16.5534,16.5534,61922.9555
2007-08-13 14:00:00,26.28,26.3,26.27,26.28,54182.58602646587,16.5534,16.566,16.5471,16.5534,54182.586
2007-08-13 14:05:00,26.28,26.3,26.25,26.3,73831.21612397548,16.5534,16.566,16.5345,16.566,73831.2161
2007-08-13 14:10:00,26.3,26.34,26.3,26.3,35427.07547884307,16.566,16.5912,16.566,16.566,35427.0755
2007-08-13 14:15:00,26.29,26.3,26.28,26.3,21732.57571391213,16.5597,16.566,16.5534,16.566,21732.5757
2007-08-13 14:20:00,26.3,26.41,26.29,26.37,122059.67181786268,16.566,16.6353,16.5597,16.6101,122059.6718
2007-08-13 14:25:00,26.38,26.39,26.29,26.32,61922.95545881814,16.6164,16.6227,16.5597,16.5786,61922.9555
2007-08-13 14:30:00,26.31,26.32,26.28,26.3,21434.8691972832,16.5723,16.5786,16.5534,16.566,21434.8692
2007-08-13 14:35:00,26.3,26.35,26.29,26.31,107769.75901967387,16.566,16.5975,16.5597,16.5723,107769.759
2007-08-13 14:40:00,26.31,26.31,26.26,26.27,48228.455693887205,16.5723,16.5723,16.5408,16.5471,48228.4557
2007-08-13 14:45:00,26.27,26.29,26.27,26.27,75319.74870712015,16.5471,16.5597,16.5471,16.5471,75319.7487
2007-08-13 14:50:00,26.28,26.37,26.28,26.37,53587.172993208005,16.5534,16.6101,16.5534,16.6101,53587.173
2007-08-13 14:55:00,26.37,26.44,26.37,26.42,72640.39005745974,16.6101,16.6542,16.6101,16.6416,72640.3901
2007-08-13 15:00:00,26.42,26.43,26.33,26.33,73831.21612397548,16.6416,16.6479,16.5849,16.5849,73831.2161
2007-08-13 15:05:00,26.33,26.35,26.33,26.35,41083.4992947928,16.5849,16.5975,16.5849,16.5975,41083.4993
2007-08-13 15:10:00,26.34,26.36,26.3,26.3,52098.64041006334,16.5912,16.6038,16.566,16.566,52098.6404
2007-08-13 15:15:00,26.3,26.33,26.27,26.31,116403.24800191294,16.566,16.5849,16.5471,16.5723,116403.248
2007-08-13 15:20:00,26.31,26.32,26.27,26.3,81571.58555632774,16.5723,16.5786,16.5471,16.566,81571.5856
2007-08-13 15:25:00,26.31,26.36,26.3,26.35,99433.97655406376,16.5723,16.6038,16.566,16.5975,99433.9766
2007-08-13 15:30:00,26.35,26.38,26.32,26.33,63411.4880419628,16.5975,16.6164,16.5786,16.5849,63411.488
2007-08-13 15:35:00,26.33,26.38,26.33,26.35,77701.4008401516,16.5849,16.6164,16.5849,16.5975,77701.4008
2007-08-13 15:40:00,26.36,26.39,26.34,26.39,137838.11719919613,16.6038,16.6227,16.5912,16.6227,137838.1172
2007-08-13 15:45:00,26.39,26.4,26.34,26.35,289073.0276466943,16.6227,16.629,16.5912,16.5975,289073.0276
2007-08-13 15:50:00,26.35,26.37,26.25,26.3,172074.3666115235,16.5975,16.6101,16.5345,16.566,172074.3666
2007-08-13 15:55:00,26.29,26.34,26.24,26.24,101517.92217046628,16.5597,16.5912,16.5282,16.5282,101517.9222
2007-08-14 09:30:00,26.18,26.25,26.15,26.17,81273.8790396988,16.4904,16.5345,16.4715,16.4841,81273.879
2007-08-14 09:35:00,26.14,26.18,26.04,26.09,94075.25925474294,16.4652,16.4904,16.4022,16.4337,94075.2593
2007-08-14 09:40:00,26.1,26.2,26.1,26.18,149150.96483109565,16.44,16.503,16.44,16.4904,149150.9648
2007-08-14 09:45:00,26.18,26.22,26.15,26.2,154509.68213041642,16.4904,16.5156,16.4715,16.503,154509.6821
2007-08-14 09:50:00,26.2,26.36,26.17,26.28,98243.150487548,16.503,16.6038,16.4841,16.5534,98243.1505
2007-08-14 09:55:00,26.27,26.28,26.19,26.24,42572.03187793747,16.5471,16.5534,16.4967,16.5282,42572.0319
2007-08-14 10:00:00,26.23,26.23,26.14,26.18,81273.8790396988,16.5219,16.5219,16.4652,16.4904,81273.879
2007-08-14 10:05:00,26.18,26.19,26.13,26.16,121166.55226797589,16.4904,16.4967,16.4589,16.4778,121166.5523
2007-08-14 10:10:00,26.15,26.17,26.1,26.11,49716.98827703187,16.4715,16.4841,16.44,16.4463,49716.9883
2007-08-14 10:15:00,26.11,26.13,26.09,26.12,64900.02062510747,16.4463,16.4589,16.4337,16.4526,64900.0206
2007-08-14 10:20:00,26.12,26.12,26.09,26.09,44358.27097771107,16.4526,16.4526,16.4337,16.4337,44358.271
2007-08-14 10:25:00,26.09,26.12,26.05,26.08,50312.40131028974,16.4337,16.4526,16.4085,16.4274,50312.4013
2007-08-14 10:30:00,26.08,26.11,26.07,26.08,39594.966711648136,16.4274,16.4463,16.4211,16.4274,39594.9667
2007-08-14 10:35:00,26.08,26.1,26.07,26.09,58350.47725927094,16.4274,16.44,16.4211,16.4337,58350.4773
2007-08-14 10:40:00,26.08,26.1,26.06,26.08,38106.43412850347,16.4274,16.44,16.4148,16.4274,38106.4341
2007-08-14 10:45:00,26.09,26.1,26.07,26.07,26793.586496604003,16.4337,16.44,16.4211,16.4211,26793.5865
2007-08-14 10:50:00,26.08,26.08,25.98,25.99,72640.39005745974,16.4274,16.4274,16.3644,16.3707,72640.3901
2007-08-14 10:55:00,25.99,26.02,25.97,26.01,41381.205811421736,16.3707,16.3896,16.3581,16.3833,41381.2058
2007-08-14 11:00:00,26.01,26.02,25.97,25.98,51503.22737680547,16.3833,16.3896,16.3581,16.3644,51503.2274
2007-08-14 11:05:00,25.99,26.02,25.87,25.9,153021.14954727175,16.3707,16.3896,16.2951,16.314,153021.1495
2007-08-14 11:10:00,25.89,25.94,25.88,25.91,97052.32442103227,16.3077,16.3392,16.3014,16.3203,97052.3244
2007-08-14 11:15:00,25.9,25.98,25.9,25.98,66983.96624151,16.314,16.3644,16.314,16.3644,66983.9662
2007-08-14 11:20:00,25.96,25.97,25.94,25.95,337003.77682395256,16.3518,16.3581,16.3392,16.3455,337003.7768
2007-08-14 11:25:00,25.95,25.96,25.92,25.96,38404.1406451324,16.3455,16.3518,16.3266,16.3518,38404.1406
2007-08-14 11:30:00,25.96,25.99,25.95,25.96,22923.40178042787,16.3518,16.3707,16.3455,16.3518,22923.4018
2007-08-14 11:35:00,25.96,25.99,25.95,25.97,32747.71682918267,16.3518,16.3707,16.3455,16.3581,32747.7168
2007-08-14 11:40:00,25.96,25.99,25.95,25.96,36915.60806198774,16.3518,16.3707,16.3455,16.3518,36915.6081
2007-08-14 11:45:00,25.97,26.0,25.96,26.0,46442.216594113605,16.3581,16.377,16.3518,16.377,46442.2166
2007-08-14 11:50:00,25.99,26.06,25.99,26.04,53884.87950983694,16.3707,16.4148,16.3707,16.4022,53884.8795
2007-08-14 11:55:00,26.06,26.15,26.05,26.15,42869.7383945664,16.4148,16.4715,16.4085,16.4715,42869.7384
2007-08-14 12:00:00,26.14,26.14,26.09,26.13,43465.15142782427,16.4652,16.4652,16.4337,16.4589,43465.1514
2007-08-14 12:05:00,26.12,26.14,26.06,26.06,103304.16127023989,16.4526,16.4652,16.4148,16.4148,103304.1613
2007-08-14 12:10:00,26.07,26.08,26.02,26.04,30961.47772940907,16.4211,16.4274,16.3896,16.4022,30961.4777
2007-08-14 12:15:00,26.04,26.06,26.03,26.04,34831.6624455852,16.4022,16.4148,16.3959,16.4022,34831.6624
2007-08-14 12:20:00,26.04,26.05,26.02,26.02,36022.488512100936,16.4022,16.4085,16.3896,16.3896,36022.4885
2007-08-14 12:25:00,26.02,26.02,25.94,25.96,89014.24847205107,16.3896,16.3896,16.3392,16.3518,89014.2485
2007-08-14 12:30:00,25.96,25.99,25.95,25.95,75319.74870712015,16.3518,16.3707,16.3455,16.3455,75319.7487
2007-08-14 12:35:00,25.96,26.0,25.96,25.99,103006.45475361096,16.3518,16.377,16.3518,16.3707,103006.4548
2007-08-14 12:40:00,25.99,26.0,25.94,25.97,47037.62962737147,16.3707,16.377,16.3392,16.3581,47037.6296
2007-08-14 12:45:00,25.95,26.03,25.94,25.99,33343.12986244054,16.3455,16.3959,16.3392,16.3707,33343.1299
2007-08-14 12:50:00,26.0,26.03,26.0,26.03,22625.69526379893,16.377,16.3959,16.377,16.3959,22625.6953
2007-08-14 12:55:00,26.02,26.05,26.0,26.03,40488.08626153494,16.3896,16.4085,16.377,16.3959,40488.0863
2007-08-14 13:00:00,26.04,26.05,26.02,26.03,21137.16268065427,16.4022,16.4085,16.3896,16.3959,21137.1627
2007-08-14 13:05:00,26.03,26.04,26.01,26.01,33343.12986244054,16.3959,16.4022,16.3833,16.3833,33343.1299
2007-08-14 13:10:00,26.01,26.02,25.97,25.98,23221.1082970568,16.3833,16.3896,16.3581,16.3644,23221.1083
2007-08-14 13:15:00,25.98,25.98,25.94,25.97,136051.87809942255,16.3644,16.3644,16.3392,16.3581,136051.8781
2007-08-14 13:20:00,25.98,25.99,25.95,25.99,97052.32442103227,16.3644,16.3707,16.3455,16.3707,97052.3244
2007-08-14 13:25:00,25.99,26.0,25.95,25.97,19350.92358088067,16.3707,16.377,16.3455,16.3581,19350.9236
2007-08-14 13:30:00,25.97,26.0,25.94,25.99,34236.249412327335,16.3581,16.377,16.3392,16.3707,34236.2494
2007-08-14 13:35:00,25.99,26.04,25.99,26.03,20244.04313076747,16.3707,16.4022,16.3707,16.3959,20244.0431
2007-08-14 13:40:00,26.03,26.03,25.96,25.97,19946.33661413853,16.3959,16.3959,16.3518,16.3581,19946.3366
2007-08-14 13:45:00,25.96,25.97,25.85,25.86,107472.05250304494,16.3518,16.3581,16.2825,16.2888,107472.0525
2007-08-14 13:50:00,25.85,25.89,25.84,25.84,47633.04266062934,16.2825,16.3077,16.2762,16.2762,47633.0427
2007-08-14 13:55:00,25.84,25.85,25.77,25.79,92884.4331882272,16.2762,16.2825,16.2321,16.2447,92884.4332
2007-08-14 14:00:00,25.8,25.81,25.76,25.81,97647.73745429014,16.251,16.2573,16.2258,16.2573,97647.7375
2007-08-14 14:05:00,25.81,25.86,25.8,25.83,111044.53070259214,16.2573,16.2888,16.251,16.2699,111044.5307
2007-08-14 14:10:00,25.84,25.86,25.81,25.81,30366.064696151203,16.2762,16.2888,16.2573,16.2573,30366.0647
2007-08-14 14:15:00,25.83,25.83,25.79,25.82,60136.71635904454,16.2699,16.2699,16.2447,16.2636,60136.7164
2007-08-14 14:20:00,25.82,25.84,25.8,25.82,28579.825596377603,16.2636,16.2762,16.251,16.2636,28579.8256
2007-08-14 14:25:00,25.81,25.83,25.79,25.81,40190.379744906,16.2573,16.2699,16.2447,16.2573,40190.3797
2007-08-14 14:30:00,25.81,25.81,25.74,25.75,80083.05297318308,16.2573,16.2573,16.2132,16.2195,80083.053
2007-08-14 14:35:00,25.73,25.78,25.73,25.76,81571.58555632774,16.2069,16.2384,16.2069,16.2258,81571.5856
2007-08-14 14:40:00,25.76,25.76,25.7,25.7,70556.4444410572,16.2258,16.2258,16.188,16.188,70556.4444
2007-08-14 14:45:00,25.7,25.76,25.66,25.74,119082.60665157334,16.188,16.2258,16.1628,16.2132,119082.6067
2007-08-14 14:50:00,25.76,25.78,25.74,25.76,44655.97749434,16.2258,16.2384,16.2132,16.2258,44655.9775
2007-08-14 14:55:00,25.76,25.78,25.74,25.78,66686.25972488108,16.2258,16.2384,16.2132,16.2384,66686.2597
2007-08-14 15:00:00,25.78,25.84,25.78,25.83,69663.3248911704,16.2384,16.2762,16.2384,16.2699,69663.3249
2007-08-14 15:05:00,25.82,25.87,25.79,25.8,84250.94420598814,16.2636,16.2951,16.2447,16.251,84250.9442
2007-08-14 15:10:00,25.8,25.81,25.77,25.79,96754.61790440336,16.251,16.2573,16.2321,16.2447,96754.6179
2007-08-14 15:15:00,25.78,25.83,25.78,25.81,210478.5072566559,16.2384,16.2699,16.2384,16.2573,210478.5073
2007-08-14 15:20:00,25.8,25.9,25.79,25.86,58648.18377589987,16.251,16.314,16.2447,16.2888,58648.1838
2007-08-14 15:25:00,25.85,25.89,25.79,25.81,60732.129392302406,16.2825,16.3077,16.2447,16.2573,60732.1294
2007-08-14 15:30:00,25.81,25.81,25.67,25.67,97052.32442103227,16.2573,16.2573,16.1691,16.1691,97052.3244
2007-08-14 15:35:00,25.68,25.75,25.68,25.71,119380.31316820228,16.1754,16.2195,16.1754,16.1943,119380.3132
2007-08-14 15:40:00,25.72,25.73,25.67,25.71,125334.44350078094,16.2006,16.2069,16.1691,16.1943,125334.4435
2007-08-14 15:45:00,25.71,25.76,25.71,25.71,76808.2812902648,16.1943,16.2258,16.1943,16.1943,76808.2813
2007-08-14 15:50:00,25.71,25.77,25.65,25.67,203928.9638908193,16.1943,16.2321,16.1566,16.1691,203928.9639
2007-08-14 15:55:00,25.66,25.71,25.66,25.67,99136.2700374348,16.1628,16.1943,16.1628,16.1691,99136.27
2007-08-15 09:30:00,25.56,25.64,25.53,25.6,127418.38911718348,16.0999,16.1503,16.081,16.1251,127418.3891
2007-08-15 09:35:00,25.6,25.63,25.58,25.59,38106.43412850347,16.1251,16.144,16.1125,16.1188,38106.4341
2007-08-15 09:40:00,25.58,25.6,25.53,25.53,52098.64041006334,16.1125,16.1251,16.081,16.081,52098.6404
2007-08-15 09:45:00,25.56,25.56,25.45,25.49,61327.54242556027,16.0999,16.0999,16.0306,16.0558,61327.5424
2007-08-15 09:50:00,25.51,25.61,25.47,25.52,107472.05250304494,16.0684,16.1314,16.0432,16.0747,107472.0525
2007-08-15 09:55:00,25.52,25.54,25.4,25.4,119380.31316820228,16.0747,16.0873,15.9991,15.9991,119380.3132
2007-08-15 10:00:00,25.38,25.44,25.26,25.3,106578.93295315816,15.9865,16.0243,15.9109,15.9361,106578.933
2007-08-15 10:05:00,25.31,25.65,25.23,25.39,232806.4960038259,15.9424,16.1566,15.892,15.9928,232806.496
2007-08-15 10:10:00,25.38,25.67,25.36,25.53,134265.63899964897,15.9865,16.1691,15.9739,16.081,134265.639
2007-08-15 10:15:00,25.53,25.68,25.53,25.64,52694.0534433212,16.081,16.1754,16.081,16.1503,52694.0534
2007-08-15 10:20:00,25.63,25.77,25.63,25.71,40785.79277816387,16.144,16.2321,16.144,16.1943,40785.7928
2007-08-15 10:25:00,25.69,25.78,25.69,25.78,35427.07547884307,16.1817,16.2384,16.1817,16.2384,35427.0755
2007-08-15 10:30:00,25.77,25.77,25.68,25.7,36320.19502872987,16.2321,16.2321,16.1754,16.188,36320.195
2007-08-15 10:35:00,25.68,25.68,25.56,25.56,44953.68401096894,16.1754,16.1754,16.0999,16.0999,44953.684
2007-08-15 10:40:00,25.57,25.58,25.54,25.54,66686.25972488108,16.1062,16.1125,16.0873,16.0873,66686.2597
2007-08-15 10:45:00,25.55,25.55,25.5,25.54,60136.71635904454,16.0936,16.0936,16.0621,16.0873,60136.7164
2007-08-15 10:50:00,25.54,25.55,25.4,25.43,110151.41115270536,16.0873,16.0936,15.9991,16.018,110151.4112
2007-08-15 10:55:00,25.43,25.47,25.39,25.47,94670.6722880008,16.018,16.0432,15.9928,16.0432,94670.6723
2007-08-15 11:00:00,25.47,25.51,25.47,25.48,72044.97702420187,16.0432,16.0684,16.0432,16.0495,72044.977
2007-08-15 11:05:00,25.48,25.51,25.47,25.5,52098.64041006334,16.0495,16.0684,16.0432,16.0621,52098.6404
2007-08-15 11:10:00,25.5,25.5,25.47,25.47,24114.2278469436,16.0621,16.0621,16.0432,16.0432,24114.2278
2007-08-15 11:15:00,25.48,25.48,25.41,25.41,39594.966711648136,16.0495,16.0495,16.0054,16.0054,39594.9667
2007-08-15 11:20:00,25.42,25.44,25.4,25.44,39594.966711648136,16.0117,16.0243,15.9991,16.0243,39594.9667
2007-08-15 11:25:00,25.44,25.49,25.44,25.49,36617.9015453588,16.0243,16.0558,16.0243,16.0558,36617.9015
2007-08-15 11:30:00,25.48,25.48,25.41,25.41,23518.81481368573,16.0495,16.0495,16.0054,16.0054,23518.8148
2007-08-15 11:35:00,25.4,25.4,25.33,25.36,29175.23862963547,15.9991,15.9991,15.955,15.9739,29175.2386
2007-08-15 11:40:00,25.35,25.37,25.34,25.37,23816.52133031467,15.9676,15.9802,15.9613,15.9802,23816.5213
2007-08-15 11:45:00,25.37,25.37,25.29,25.29,14587.619314817735,15.9802,15.9802,15.9298,15.9298,14587.6193
2007-08-15 11:50:00,25.29,25.3,25.23,25.25,54182.58602646587,15.9298,15.9361,15.892,15.9046,54182.586
2007-08-15 11:55:00,25.24,25.26,25.22,25.22,54777.99905972374,15.8983,15.9109,15.8857,15.8857,54777.9991
2007-08-15 12:00:00,25.22,25.24,25.21,25.24,62220.661975447074,15.8857,15.8983,15.8794,15.8983,62220.662
2007-08-15 12:05:00,25.23,25.29,25.22,25.28,48228.455693887205,15.892,15.9298,15.8857,15.9235,48228.4557
2007-08-15 12:10:00,25.28,25.28,25.27,25.27,30961.47772940907,15.9235,15.9235,15.9172,15.9172,30961.4777
2007-08-15 12:15:00,25.28,25.31,25.28,25.29,43762.8579444532,15.9235,15.9424,15.9235,15.9298,43762.8579
2007-08-15 12:20:00,25.29,25.29,25.25,25.25,25305.05391345933,15.9298,15.9298,15.9046,15.9046,25305.0539
2007-08-15 12:25:00,25.25,25.28,25.24,25.26,34236.249412327335,15.9046,15.9235,15.8983,15.9109,34236.2494
2007-08-15 12:30:00,25.24,25.24,25.21,25.24,47930.74917725827,15.8983,15.8983,15.8794,15.8983,47930.7492
2007-08-15 12:35:00,25.24,25.26,25.21,25.25,61922.95545881814,15.8983,15.9109,15.8794,15.9046,61922.9555
2007-08-15 12:40:00,25.25,25.27,25.22,25.24,36022.488512100936,15.9046,15.9172,15.8857,15.8983,36022.4885
2007-08-15 12:45:00,25.24,25.31,25.24,25.3,38999.55367839027,15.8983,15.9424,15.8983,15.9361,38999.5537
2007-08-15 12:50:00,25.3,25.3,25.28,25.3,27388.99952986187,15.9361,15.9361,15.9235,15.9361,27388.9995
2007-08-15 12:55:00,25.3,25.31,25.28,25.29,32152.303795924803,15.9361,15.9424,15.9235,15.9298,32152.3038
2007-08-15 13:00:00,25.28,25.3,25.24,25.24,44953.68401096894,15.9235,15.9361,15.8983,15.8983,44953.684
2007-08-15 13:05:00,25.24,25.25,25.23,25.24,64006.901075220674,15.8983,15.9046,15.892,15.8983,64006.9011
2007-08-15 13:10:00,25.23,25.27,25.23,25.25,29472.945146264403,15.892,15.9172,15.892,15.9046,29472.9451
2007-08-15 13:15:00,25.26,25.28,25.25,25.27,33938.5428956984,15.9109,15.9235,15.9046,15.9172,33938.5429
2007-08-15 13:20:00,25.27,25.3,25.26,25.3,18457.80403099387,15.9172,15.9361,15.9109,15.9361,18457.804
2007-08-15 13:25:00,25.3,25.38,25.3,25.38,64304.607591849606,15.9361,15.9865,15.9361,15.9865,64304.6076
2007-08-15 13:30:00,25.38,25.43,25.38,25.42,50312.40131028974,15.9865,16.018,15.9865,16.0117,50312.4013
2007-08-15 13:35:00,25.43,25.48,25.43,25.48,80083.05297318308,16.018,16.0495,16.018,16.0495,80083.053
2007-08-15 13:40:00,25.48,25.55,25.45,25.53,125929.85653403882,16.0495,16.0936,16.0306,16.081,125929.8565
2007-08-15 13:45:00,25.53,25.53,25.48,25.48,38999.55367839027,16.081,16.081,16.0495,16.0495,38999.5537
2007-08-15 13:50:00,25.49,25.49,25.44,25.46,34831.6624455852,16.0558,16.0558,16.0243,16.0369,34831.6624
2007-08-15 13:55:00,25.45,25.46,25.42,25.42,29472.945146264403,16.0306,16.0369,16.0117,16.0117,29472.9451
2007-08-15 14:00:00,25.42,25.43,25.38,25.41,28579.825596377603,16.0117,16.018,15.9865,16.0054,28579.8256
2007-08-15 14:05:00,25.39,25.41,25.32,25.33,18160.09751436493,15.9928,16.0054,15.9487,15.955,18160.0975
2007-08-15 14:10:00,25.32,25.33,25.25,25.28,41083.4992947928,15.9487,15.955,15.9046,15.9235,41083.4993
2007-08-15 14:15:00,25.26,25.26,25.21,25.25,99433.97655406376,15.9109,15.9109,15.8794,15.9046,99433.9766
2007-08-15 14:20:00,25.26,25.27,25.21,25.23,59839.0098424156,15.9109,15.9172,15.8794,15.892,59839.0098
2007-08-15 14:25:00,25.23,25.27,25.22,25.22,44358.27097771107,15.892,15.9172,15.8857,15.8857,44358.271
2007-08-15 14:30:00,25.22,25.26,25.22,25.24,47335.3361440004,15.8857,15.9109,15.8857,15.8983,47335.3361
2007-08-15 14:35:00,25.24,25.26,25.23,25.24,52991.75995995014,15.8983,15.9109,15.892,15.8983,52991.76
2007-08-15 14:40:00,25.24,25.25,25.2,25.22,71747.27050757295,15.8983,15.9046,15.8731,15.8857,71747.2705
2007-08-15 14:45:00,25.22,25.24,25.13,25.13,132479.39989987534,15.8857,15.8983,15.829,15.829,132479.3999
2007-08-15 14:50:00,25.11,25.17,25.11,25.14,61922.95545881814,15.8164,15.8542,15.8164,15.8353,61922.9555
2007-08-15 14:55:00,25.14,25.17,25.11,25.12,61029.83590893134,15.8353,15.8542,15.8164,15.8227,61029.8359
2007-08-15 15:00:00,25.12,25.15,25.1,25.1,74128.9226406044,15.8227,15.8416,15.8101,15.8101,74128.9226
2007-08-15 15:05:00,25.1,25.14,25.04,25.07,116105.541485284,15.8101,15.8353,15.7723,15.7912,116105.5415
2007-08-15 15:10:00,25.07,25.08,24.98,25.0,118189.48710168654,15.7912,15.7975,15.7345,15.7471,118189.4871
2007-08-15 15:15:00,25.0,25.02,24.92,25.02,89907.36802193787,15.7471,15.7597,15.6967,15.7597,89907.368
2007-08-15 15:20:00,25.02,25.06,25.0,25.01,63709.19455859174,15.7597,15.7849,15.7471,15.7534,63709.1946
2007-08-15 15:25:00,25.02,25.03,24.95,24.95,83060.11813947241,15.7597,15.766,15.7156,15.7156,83060.1181
2007-08-15 15:30:00,24.95,25.04,24.95,24.97,115212.4219353972,15.7156,15.7723,15.7156,15.7282,115212.4219
2007-08-15 15:35:00,24.98,25.0,24.95,24.98,133372.51944976216,15.7345,15.7471,15.7156,15.7345,133372.5194
2007-08-15 15:40:00,24.98,25.06,24.96,25.06,138433.530232454,15.7345,15.7849,15.7219,15.7849,138433.5302
2007-08-15 15:45:00,25.05,25.1,25.02,25.08,169097.30144523416,15.7786,15.8101,15.7597,15.7975,169097.3014
2007-08-15 15:50:00,25.08,25.1,25.02,25.03,261386.3216002035,15.7975,15.8101,15.7597,15.766,261386.3216
2007-08-15 15:55:00,25.03,25.05,24.94,25.03,249478.0609350461,15.766,15.7786,15.7093,15.766,249478.0609
2007-08-16 09:30:00,25.01,25.01,24.87,24.88,117594.07406842869,15.7534,15.7534,15.6652,15.6715,117594.0741
2007-08-16 09:35:00,24.88,24.99,24.88,24.98,68174.79230802575,15.6715,15.7408,15.6715,15.7345,68174.7923
2007-08-16 09:40:00,24.98,25.06,24.94,25.01,96456.9113877744,15.7345,15.7849,15.7093,15.7534,96456.9114
2007-08-16 09:45:00,24.99,25.03,24.86,24.89,63709.19455859174,15.7408,15.766,15.6589,15.6778,63709.1946
2007-08-16 09:50:00,24.88,24.93,24.86,24.87,80976.17252306988,15.6715,15.703,15.6589,15.6652,80976.1725
2007-08-16 09:55:00,24.89,24.93,24.86,24.86,52991.75995995014,15.6778,15.703,15.6589,15.6589,52991.76
2007-08-16 10:00:00,24.87,24.87,24.76,24.76,96456.9113877744,15.6652,15.6652,15.596,15.596,96456.9114
2007-08-16 10:05:00,24.77,24.8,24.73,24.74,79189.93342329627,15.6023,15.6211,15.5771,15.5834,79189.9334
2007-08-16 10:10:00,24.75,24.79,24.73,24.78,83357.82465610134,15.5897,15.6148,15.5771,15.6086,83357.8247
2007-08-16 10:15:00,24.8,24.91,24.75,24.9,94968.37880462974,15.6211,15.6904,15.5897,15.6841,94968.3788
2007-08-16 10:20:00,24.9,24.95,24.84,24.86,132479.39989987534,15.6841,15.7156,15.6463,15.6589,132479.3999
2007-08-16 10:25:00,24.86,24.87,24.8,24.81,59243.59680915774,15.6589,15.6652,15.6211,15.6274,59243.5968
2007-08-16 10:30:00,24.79,24.83,24.76,24.82,94968.37880462974,15.6148,15.64,15.596,15.6337,94968.3788
2007-08-16 10:35:00,24.82,24.89,24.8,24.84,71449.563990944,15.6337,15.6778,15.6211,15.6463,71449.564
2007-08-16 10:40:00,24.85,24.87,24.83,24.85,213157.8659063163,15.6526,15.6652,15.64,15.6526,213157.8659
2007-08-16 10:45:00,24.84,24.93,24.82,24.91,179517.0295272468,15.6463,15.703,15.6337,15.6904,179517.0295
2007-08-16 10:50:00,24.93,24.96,24.91,24.94,147364.72573132202,15.703,15.7219,15.6904,15.7093,147364.7257
2007-08-16 10:55:00,24.93,24.94,24.89,24.92,115510.12845202614,15.703,15.7093,15.6778,15.6967,115510.1285
2007-08-16 11:00:00,24.93,24.94,24.91,24.94,118189.48710168654,15.703,15.7093,15.6904,15.7093,118189.4871
2007-08-16 11:05:00,24.94,24.98,24.92,24.98,87525.7158889064,15.7093,15.7345,15.6967,15.7345,87525.7159
2007-08-16 11:10:00,24.98,25.02,24.91,24.95,113128.47631899468,15.7345,15.7597,15.6904,15.7156,113128.4763
2007-08-16 11:15:00,24.95,24.98,24.93,24.96,68770.20534128361,15.7156,15.7345,15.703,15.7219,68770.2053
2007-08-16 11:20:00,24.96,24.98,24.95,24.96,87525.7158889064,15.7219,15.7345,15.7156,15.7219,87525.7159
2007-08-16 11:25:00,24.97,25.02,24.96,24.96,56266.5316428684,15.7282,15.7597,15.7219,15.7219,56266.5316
2007-08-16 11:30:00,24.99,25.0,24.96,24.97,47037.62962737147,15.7408,15.7471,15.7219,15.7282,47037.6296
2007-08-16 11:35:00,24.96,25.01,24.93,25.0,82166.99858958561,15.7219,15.7534,15.703,15.7471,82166.9986
2007-08-16 11:40:00,24.98,25.0,24.96,24.96,268233.571482669,15.7345,15.7471,15.7219,15.7219,268233.5715
2007-08-16 11:45:00,24.97,24.97,24.89,24.91,77701.4008401516,15.7282,15.7282,15.6778,15.6904,77701.4008
2007-08-16 11:50:00,24.9,24.96,24.88,24.92,64304.607591849606,15.6841,15.7219,15.6715,15.6967,64304.6076
2007-08-16 11:55:00,24.94,24.98,24.92,24.95,73235.8030907176,15.7093,15.7345,15.6967,15.7156,73235.8031
2007-08-16 12:00:00,24.96,24.96,24.8,24.84,140815.18236548547,15.7219,15.7219,15.6211,15.6463,140815.1824
2007-08-16 12:05:00,24.85,24.86,24.73,24.76,404285.4495820915,15.6526,15.6589,15.5771,15.596,404285.4496
2007-08-16 12:10:00,24.76,24.86,24.74,24.75,102411.04172035308,15.596,15.6589,15.5834,15.5897,102411.0417
2007-08-16 12:15:00,24.74,24.8,24.69,24.73,69067.91185791254,15.5834,15.6211,15.5519,15.5771,69067.9119
2007-08-16 12:20:00,24.74,24.81,24.72,24.77,68174.79230802575,15.5834,15.6274,15.5708,15.6023,68174.7923
2007-08-16 12:25:00,24.75,24.77,24.74,24.77,22923.40178042787,15.5897,15.6023,15.5834,15.6023,22923.4018
2007-08-16 12:30:00,24.76,24.77,24.74,24.74,61922.95545881814,15.596,15.6023,15.5834,15.5834,61922.9555
2007-08-16 12:35:00,24.73,24.73,24.68,24.68,73831.21612397548,15.5771,15.5771,15.5456,15.5456,73831.2161
2007-08-16 12:40:00,24.68,24.69,24.57,24.61,119678.0196848312,15.5456,15.5519,15.4763,15.5015,119678.0197
2007-08-16 12:45:00,24.61,24.7,24.59,24.68,154211.97561378748,15.5015,15.5582,15.4889,15.5456,154211.9756
2007-08-16 12:50:00,24.66,24.73,24.64,24.69,80380.759489812,15.533,15.5771,15.5204,15.5519,80380.7595
2007-08-16 12:55:00,24.69,24.69,24.56,24.56,82464.70510621455,15.5519,15.5519,15.47,15.47,82464.7051
2007-08-16 13:00:00,24.56,24.57,24.49,24.5,122952.79136774948,15.47,15.4763,15.4259,15.4322,122952.7914
2007-08-16 13:05:00,24.5,24.55,24.49,24.52,118189.48710168654,15.4322,15.4637,15.4259,15.4448,118189.4871
2007-08-16 13:10:00,24.52,24.6,24.5,24.6,60434.422875673474,15.4448,15.4952,15.4322,15.4952,60434.4229
2007-08-16 13:15:00,24.61,24.79,24.61,24.79,30366.064696151203,15.5015,15.6148,15.5015,15.6148,30366.0647
2007-08-16 13:20:00,24.79,24.79,24.71,24.73,57457.35770938414,15.6148,15.6148,15.5645,15.5771,57457.3577
2007-08-16 13:25:00,24.73,24.75,24.49,24.71,60732.129392302406,15.5771,15.5897,15.4259,15.5645,60732.1294
2007-08-16 13:30:00,24.72,24.78,24.71,24.74,49716.98827703187,15.5708,15.6086,15.5645,15.5834,49716.9883
2007-08-16 13:35:00,24.74,24.86,24.74,24.85,74128.9226406044,15.5834,15.6589,15.5834,15.6526,74128.9226
2007-08-16 13:40:00,24.84,24.87,24.76,24.78,95563.7918378876,15.6463,15.6652,15.596,15.6086,95563.7918
2007-08-16 13:45:00,24.78,24.78,24.72,24.75,96159.20487114548,15.6086,15.6086,15.5708,15.5897,96159.2049
2007-08-16 13:50:00,24.75,24.87,24.74,24.87,52694.0534433212,15.5897,15.6652,15.5834,15.6652,52694.0534
2007-08-16 13:55:00,24.87,24.9,24.84,24.84,52098.64041006334,15.6652,15.6841,15.6463,15.6463,52098.6404
2007-08-16 14:00:00,24.84,24.94,24.76,24.93,44953.68401096894,15.6463,15.7093,15.596,15.703,44953.684
2007-08-16 14:05:00,24.93,24.95,24.86,24.89,75617.45522374907,15.703,15.7156,15.6589,15.6778,75617.4552
2007-08-16 14:10:00,24.89,24.94,24.82,24.94,71151.85747431507,15.6778,15.7093,15.6337,15.7093,71151.8575
2007-08-16 14:15:00,24.94,24.94,24.84,24.91,104792.69385338454,15.7093,15.7093,15.6463,15.6904,104792.6939
2007-08-16 14:20:00,24.91,24.92,24.8,24.81,44358.27097771107,15.6904,15.6967,15.6211,15.6274,44358.271
2007-08-16 14:25:00,24.81,24.87,24.78,24.86,75319.74870712015,15.6274,15.6652,15.6086,15.6589,75319.7487
2007-08-16 14:30:00,24.86,24.87,24.67,24.7,116105.541485284,15.6589,15.6652,15.5393,15.5582,116105.5415
2007-08-16 14:35:00,24.69,24.8,24.68,24.78,84250.94420598814,15.5519,15.6211,15.5456,15.6086,84250.9442
2007-08-16 14:40:00,24.77,24.8,24.7,24.75,56266.5316428684,15.6023,15.6211,15.5582,15.5897,56266.5316
2007-08-16 14:45:00,24.74,24.83,24.7,24.76,102113.33520372414,15.5834,15.64,15.5582,15.596,102113.3352
2007-08-16 14:50:00,24.76,24.84,24.74,24.79,70556.4444410572,15.596,15.6463,15.5834,15.6148,70556.4444
2007-08-16 14:55:00,24.8,24.81,24.73,24.76,27388.99952986187,15.6211,15.6274,15.5771,15.596,27388.9995
2007-08-16 15:00:00,24.76,24.76,24.56,24.57,54182.58602646587,15.596,15.596,15.47,15.4763,54182.586
2007-08-16 15:05:00,24.57,24.6,24.52,24.53,148853.2583144667,15.4763,15.4952,15.4448,15.4511,148853.2583
2007-08-16 15:10:00,24.52,24.6,24.52,24.58,153021.14954727175,15.4448,15.4952,15.4448,15.4826,153021.1495
2007-08-16 15:15:00,24.58,24.65,24.56,24.61,75915.16174037801,15.4826,15.5267,15.47,15.5015,75915.1617
2007-08-16 15:20:00,24.63,24.68,24.59,24.6,80083.05297318308,15.5141,15.5456,15.4889,15.4952,80083.053
2007-08-16 15:25:00,24.63,24.72,24.61,24.69,69067.91185791254,15.5141,15.5708,15.5015,15.5519,69067.9119
2007-08-16 15:30:00,24.68,24.8,24.68,24.77,114914.71541876828,15.5456,15.6211,15.5456,15.6023,114914.7154
2007-08-16 15:35:00,24.76,24.86,24.74,24.82,96754.61790440336,15.596,15.6589,15.5834,15.6337,96754.6179
2007-08-16 15:40:00,24.83,25.1,24.82,24.96,171181.24706163668,15.64,15.8101,15.6337,15.7219,171181.2471
2007-08-16 15:45:00,24.97,25.02,24.91,24.97,142899.127981888,15.7282,15.7597,15.6904,15.7282,142899.128
2007-08-16 15:50:00,24.96,25.17,24.92,25.17,129800.04125021494,15.7219,15.8542,15.6967,15.8542,129800.0413
2007-08-16 15:55:00,25.16,25.28,25.13,25.22,236676.680720002,15.8479,15.9235,15.829,15.8857,236676.6807
2007-08-17 09:30:00,25.12,25.53,24.96,25.53,4167.891232805067,15.8227,16.081,15.7219,16.081,4167.8912
2007-08-17 09:35:00,25.6,25.6,25.41,25.44,505207.95871929993,16.1251,16.1251,16.0054,16.0243,505207.9587
2007-08-17 09:40:00,25.45,25.47,25.31,25.31,95563.7918378876,16.0306,16.0432,15.9424,15.9424,95563.7918
2007-08-17 09:45:00,25.33,25.33,24.94,24.98,165524.82324568694,15.955,15.955,15.7093,15.7345,165524.8232
2007-08-17 09:50:00,24.95,25.09,24.92,25.05,233699.61555371268,15.7156,15.8038,15.6967,15.7786,233699.6156
2007-08-17 09:55:00,25.02,25.15,24.8,25.15,331347.3530080028,15.7597,15.8416,15.6211,15.8416,331347.353
2007-08-17 10:00:00,25.15,25.26,25.04,25.21,124441.32395089416,15.8416,15.9109,15.7723,15.8794,124441.324
2007-08-17 10:05:00,25.21,25.44,25.18,25.44,83655.53117273028,15.8794,16.0243,15.8605,16.0243,83655.5312
2007-08-17 10:10:00,25.44,25.49,25.41,25.41,112830.76980236574,16.0243,16.0558,16.0054,16.0054,112830.7698
2007-08-17 10:15:00,25.41,25.42,25.21,25.33,163440.87762928443,16.0054,16.0117,15.8794,15.955,163440.8776
2007-08-17 10:20:00,25.31,25.41,25.28,25.29,75022.04219049121,15.9424,16.0054,15.9235,15.9298,75022.0422
2007-08-17 10:25:00,25.28,25.32,25.16,25.19,50014.694793660805,15.9235,15.9487,15.8479,15.8668,50014.6948
2007-08-17 10:30:00,25.17,25.29,25.17,25.29,61327.54242556027,15.8542,15.9298,15.8542,15.9298,61327.5424
2007-08-17 10:35:00,25.29,25.38,25.29,25.31,153318.8560639007,15.9298,15.9865,15.9298,15.9424,153318.8561
2007-08-17 10:40:00,25.3,25.3,25.02,25.06,85144.06375587494,15.9361,15.9361,15.7597,15.7849,85144.0638
2007-08-17 10:45:00,25.06,25.12,25.04,25.08,736525.9221399812,15.7849,15.8227,15.7723,15.7975,736525.9221
2007-08-17 10:50:00,25.07,25.15,25.07,25.07,76212.86825700694,15.7912,15.8416,15.7912,15.7912,76212.8683
2007-08-17 10:55:00,25.11,25.11,25.06,25.08,38404.1406451324,15.8164,15.8164,15.7849,15.7975,38404.1406
2007-08-17 11:00:00,25.08,25.25,25.06,25.23,48228.455693887205,15.7975,15.9046,15.7849,15.892,48228.4557
2007-08-17 11:05:00,25.21,25.23,25.1,25.12,32450.01031255373,15.8794,15.892,15.8101,15.8227,32450.0103
2007-08-17 11:10:00,25.12,25.25,25.12,25.21,70854.15095768614,15.8227,15.9046,15.8227,15.8794,70854.151
2007-08-17 11:15:00,25.21,25.23,25.17,25.18,31556.89076266693,15.8794,15.892,15.8542,15.8605,31556.8908
2007-08-17 11:20:00,25.18,25.23,25.18,25.2,47633.04266062934,15.8605,15.892,15.8605,15.8731,47633.0427
2007-08-17 11:25:00,25.2,25.24,25.19,25.21,22030.28223054107,15.8731,15.8983,15.8668,15.8794,22030.2822
2007-08-17 11:30:00,25.21,25.21,25.13,25.18,46442.216594113605,15.8794,15.8794,15.829,15.8605,46442.2166
2007-08-17 11:35:00,25.19,25.25,25.19,25.25,47037.62962737147,15.8668,15.9046,15.8668,15.9046,47037.6296
2007-08-17 11:40:00,25.25,25.25,25.22,25.24,35427.07547884307,15.9046,15.9046,15.8857,15.8983,35427.0755
2007-08-17 11:45:00,25.23,25.32,25.23,25.31,121464.2587846048,15.892,15.9487,15.892,15.9424,121464.2588
2007-08-17 11:50:00,25.31,25.33,25.29,25.3,50610.10782691867,15.9424,15.955,15.9298,15.9361,50610.1078
2007-08-17 11:55:00,25.29,25.36,25.27,25.34,81273.8790396988,15.9298,15.9739,15.9172,15.9613,81273.879
2007-08-17 12:00:00,25.33,25.36,25.29,25.31,212264.74635642947,15.955,15.9739,15.9298,15.9424,212264.7464
2007-08-17 12:05:00,25.3,25.34,25.3,25.31,155998.2147135611,15.9361,15.9613,15.9361,15.9424,155998.2147
2007-08-17 12:10:00,25.32,25.33,25.31,25.33,21434.8691972832,15.9487,15.955,15.9424,15.955,21434.8692
2007-08-17 12:15:00,25.33,25.35,25.29,25.32,71449.563990944,15.955,15.9676,15.9298,15.9487,71449.564
2007-08-17 12:20:00,25.31,25.35,25.29,25.33,99136.2700374348,15.9424,15.9676,15.9298,15.955,99136.27
2007-08-17 12:25:00,25.33,25.34,25.3,25.33,66090.8466916232,15.955,15.9613,15.9361,15.955,66090.8467
2007-08-17 12:30:00,25.34,25.45,25.33,25.43,63113.78152533387,15.9613,16.0306,15.955,16.018,63113.7815
2007-08-17 12:35:00,25.43,25.44,25.33,25.33,42274.32536130854,16.018,16.0243,15.955,15.955,42274.3254
2007-08-17 12:40:00,25.34,25.41,25.32,25.41,54182.58602646587,15.9613,16.0054,15.9487,16.0054,54182.586
2007-08-17 12:45:00,25.39,25.42,25.39,25.41,24114.2278469436,15.9928,16.0117,15.9928,16.0054,24114.2278
2007-08-17 12:50:00,25.41,25.41,25.35,25.35,24709.64088020147,16.0054,16.0054,15.9676,15.9676,24709.6409
2007-08-17 12:55:00,25.37,25.37,25.26,25.26,48823.86872714507,15.9802,15.9802,15.9109,15.9109,48823.8687
2007-08-17 13:00:00,25.26,25.31,25.26,25.29,55373.412092981605,15.9109,15.9424,15.9109,15.9298,55373.4121
2007-08-17 13:05:00,25.3,25.33,25.26,25.28,66090.8466916232,15.9361,15.955,15.9109,15.9235,66090.8467
2007-08-17 13:10:00,25.27,25.33,25.26,25.32,86930.30285564854,15.9172,15.955,15.9109,15.9487,86930.3029
2007-08-17 13:15:00,25.33,25.36,25.32,25.33,82464.70510621455,15.955,15.9739,15.9487,15.955,82464.7051
2007-08-17 13:20:00,25.34,25.39,25.3,25.3,51503.22737680547,15.9613,15.9928,15.9361,15.9361,51503.2274
2007-08-17 13:25:00,25.3,25.32,25.29,25.31,75915.16174037801,15.9361,15.9487,15.9298,15.9424,75915.1617
2007-08-17 13:30:00,25.31,25.34,25.3,25.34,53884.87950983694,15.9424,15.9613,15.9361,15.9613,53884.8795
2007-08-17 13:35:00,25.32,25.38,25.32,25.38,36617.9015453588,15.9487,15.9865,15.9487,15.9865,36617.9015
2007-08-17 13:40:00,25.38,25.44,25.33,25.44,71449.563990944,15.9865,16.0243,15.955,16.0243,71449.564
2007-08-17 13:45:00,25.44,25.5,25.42,25.5,86334.88982239067,16.0243,16.0621,16.0117,16.0621,86334.8898
2007-08-17 13:50:00,25.49,25.52,25.47,25.49,51800.933893434405,16.0558,16.0747,16.0432,16.0558,51800.9339
2007-08-17 13:55:00,25.47,25.49,25.42,25.45,26495.87997997507,16.0432,16.0558,16.0117,16.0306,26495.88
2007-08-17 14:00:00,25.42,25.46,25.33,25.46,68174.79230802575,16.0117,16.0369,15.955,16.0369,68174.7923
2007-08-17 14:05:00,25.46,25.48,25.38,25.44,74128.9226406044,16.0369,16.0495,15.9865,16.0243,74128.9226
2007-08-17 14:10:00,25.43,25.44,25.39,25.43,23221.1082970568,16.018,16.0243,15.9928,16.018,23221.1083
2007-08-17 14:15:00,25.43,25.52,25.43,25.5,47633.04266062934,16.018,16.0747,16.018,16.0621,47633.0427
2007-08-17 14:20:00,25.51,25.52,25.45,25.46,64900.02062510747,16.0684,16.0747,16.0306,16.0369,64900.0206
2007-08-17 14:25:00,25.46,25.49,25.45,25.46,53884.87950983694,16.0369,16.0558,16.0306,16.0369,53884.8795
2007-08-17 14:30:00,25.46,25.5,25.44,25.48,105090.40037001348,16.0369,16.0621,16.0243,16.0495,105090.4004
2007-08-17 14:35:00,25.49,25.56,25.49,25.51,76212.86825700694,16.0558,16.0999,16.0558,16.0684,76212.8683
2007-08-17 14:40:00,25.51,25.55,25.51,25.55,54182.58602646587,16.0684,16.0936,16.0684,16.0936,54182.586
2007-08-17 14:45:00,25.57,25.6,25.55,25.6,84250.94420598814,16.1062,16.1251,16.0936,16.1251,84250.9442
2007-08-17 14:50:00,25.61,25.61,25.56,25.58,56266.5316428684,16.1314,16.1314,16.0999,16.1125,56266.5316
2007-08-17 14:55:00,25.58,25.61,25.57,25.58,75022.04219049121,16.1125,16.1314,16.1062,16.1125,75022.0422
2007-08-17 15:00:00,25.58,25.64,25.55,25.63,107472.05250304494,16.1125,16.1503,16.0936,16.144,107472.0525
2007-08-17 15:05:00,25.63,25.7,25.61,25.69,146173.8996648063,16.144,16.188,16.1314,16.1817,146173.8997
2007-08-17 15:10:00,25.69,25.77,25.69,25.77,109555.99811944748,16.1817,16.2321,16.1817,16.2321,109555.9981
2007-08-17 15:15:00,25.76,25.82,25.75,25.81,104792.69385338454,16.2258,16.2636,16.2195,16.2573,104792.6939
2007-08-17 15:20:00,25.81,25.82,25.75,25.78,122952.79136774948,16.2573,16.2636,16.2195,16.2384,122952.7914
2007-08-17 15:25:00,25.78,25.78,25.7,25.73,136051.87809942255,16.2384,16.2384,16.188,16.2069,136051.8781
2007-08-17 15:30:00,25.73,25.78,25.71,25.76,162845.46459602655,16.2069,16.2384,16.1943,16.2258,162845.4646
2007-08-17 15:35:00,25.76,25.8,25.75,25.8,154211.97561378748,16.2258,16.251,16.2195,16.251,154211.9756
2007-08-17 15:40:00,25.8,25.81,25.66,25.72,150937.2039308692,16.251,16.2573,16.1628,16.2006,150937.2039
2007-08-17 15:45:00,25.71,25.72,25.65,25.67,109555.99811944748,16.1943,16.2006,16.1566,16.1691,109555.9981
2007-08-17 15:50:00,25.67,25.7,25.65,25.69,158677.57336322148,16.1691,16.188,16.1566,16.1817,158677.5734
2007-08-17 15:55:00,25.69,25.7,25.63,25.68,140815.18236548547,16.1817,16.188,16.144,16.1754,140815.1824
2007-08-20 09:30:00,25.9,25.97,25.71,25.71,89907.36802193787,16.314,16.3581,16.1943,16.1943,89907.368
2007-08-20 09:35:00,25.72,25.9,25.7,25.86,145280.78011491947,16.2006,16.314,16.188,16.2888,145280.7801
2007-08-20 09:40:00,25.86,26.07,25.84,26.03,101220.21565383734,16.2888,16.4211,16.2762,16.3959,101220.2157
2007-08-20 09:45:00,26.03,26.05,25.96,25.99,94968.37880462974,16.3959,16.4085,16.3518,16.3707,94968.3788
2007-08-20 09:50:00,25.99,26.02,25.94,25.94,75022.04219049121,16.3707,16.3896,16.3392,16.3392,75022.0422
2007-08-20 09:55:00,25.93,25.97,25.9,25.94,44953.68401096894,16.3329,16.3581,16.314,16.3392,44953.684
2007-08-20 10:00:00,25.95,26.01,25.92,25.93,65495.43365836534,16.3455,16.3833,16.3266,16.3329,65495.4337
2007-08-20 10:05:00,25.91,25.99,25.91,25.95,52098.64041006334,16.3203,16.3707,16.3203,16.3455,52098.6404
2007-08-20 10:10:00,25.97,25.98,25.93,25.93,44358.27097771107,16.3581,16.3644,16.3329,16.3329,44358.271
2007-08-20 10:15:00,25.93,25.93,25.86,25.87,43167.444911195336,16.3329,16.3329,16.2888,16.2951,43167.4449
2007-08-20 10:20:00,25.86,25.93,25.86,25.88,78892.22690666735,16.2888,16.3329,16.2888,16.3014,78892.2269
2007-08-20 10:25:00,25.88,25.91,25.83,25.88,66388.55320825214,16.3014,16.3203,16.2699,16.3014,66388.5532
2007-08-20 10:30:00,25.88,25.89,25.83,25.89,47633.04266062934,16.3014,16.3077,16.2699,16.3077,47633.0427
2007-08-20 10:35:00,25.9,25.94,25.85,25.87,48228.455693887205,16.314,16.3392,16.2825,16.2951,48228.4557
2007-08-20 10:40:00,25.87,25.92,25.85,25.88,43465.15142782427,16.2951,16.3266,16.2825,16.3014,43465.1514
2007-08-20 10:45:00,25.89,25.92,25.84,25.84,40488.08626153494,16.3077,16.3266,16.2762,16.2762,40488.0863
2007-08-20 10:50:00,25.85,25.91,25.84,25.89,50014.694793660805,16.2825,16.3203,16.2762,16.3077,50014.6948
2007-08-20 10:55:00,25.89,25.91,25.85,25.88,17266.977964478134,16.3077,16.3203,16.2825,16.3014,17266.978
2007-08-20 11:00:00,25.88,25.88,25.77,25.8,51800.933893434405,16.3014,16.3014,16.2321,16.251,51800.9339
2007-08-20 11:05:00,25.8,25.91,25.8,25.91,59541.30332578667,16.251,16.3203,16.251,16.3203,59541.3033
2007-08-20 11:10:00,25.91,25.97,25.91,25.91,40785.79277816387,16.3203,16.3581,16.3203,16.3203,40785.7928
2007-08-20 11:15:00,25.93,25.93,25.9,25.91,26495.87997997507,16.3329,16.3329,16.314,16.3203,26495.88
2007-08-20 11:20:00,25.91,25.91,25.85,25.85,21732.57571391213,16.3203,16.3203,16.2825,16.2825,21732.5757
2007-08-20 11:25:00,25.87,25.87,25.72,25.75,45846.80356085574,16.2951,16.2951,16.2006,16.2195,45846.8036
2007-08-20 11:30:00,25.77,25.78,25.76,25.77,32152.303795924803,16.2321,16.2384,16.2258,16.2321,32152.3038
2007-08-20 11:35:00,25.76,25.86,25.76,25.83,65197.7271417364,16.2258,16.2888,16.2258,16.2699,65197.7271
2007-08-20 11:40:00,25.83,25.88,25.83,25.85,22923.40178042787,16.2699,16.3014,16.2699,16.2825,22923.4018
2007-08-20 11:45:00,25.86,25.89,25.83,25.87,27091.29301323293,16.2888,16.3077,16.2699,16.2951,27091.293
2007-08-20 11:50:00,25.87,25.9,25.81,25.81,49716.98827703187,16.2951,16.314,16.2573,16.2573,49716.9883
2007-08-20 11:55:00,25.8,25.8,25.7,25.72,44953.68401096894,16.251,16.251,16.188,16.2006,44953.684
2007-08-20 12:00:00,25.73,25.74,25.65,25.66,83357.82465610134,16.2069,16.2132,16.1566,16.1628,83357.8247
2007-08-20 12:05:00,25.66,25.7,25.65,25.68,37511.0210952456,16.1628,16.188,16.1566,16.1754,37511.0211
2007-08-20 12:10:00,25.68,25.68,25.46,25.47,118487.19361831548,16.1754,16.1754,16.0369,16.0432,118487.1936
2007-08-20 12:15:00,25.48,25.51,25.43,25.51,120273.43271808908,16.0495,16.0684,16.018,16.0684,120273.4327
2007-08-20 12:20:00,25.51,25.55,25.49,25.53,69365.61837454147,16.0684,16.0936,16.0558,16.081,69365.6184
2007-08-20 12:25:00,25.55,25.62,25.54,25.59,16969.2714478492,16.0936,16.1377,16.0873,16.1188,16969.2714
2007-08-20 12:30:00,25.59,25.63,25.58,25.63,18755.5105476228,16.1188,16.144,16.1125,16.144,18755.5105
2007-08-20 12:35:00,25.63,25.65,25.61,25.64,18457.80403099387,16.144,16.1566,16.1314,16.1503,18457.804
2007-08-20 12:40:00,25.62,25.65,25.58,25.6,61625.2489421892,16.1377,16.1566,16.1125,16.1251,61625.2489
2007-08-20 12:45:00,25.6,25.64,25.59,25.61,52991.75995995014,16.1251,16.1503,16.1188,16.1314,52991.76
2007-08-20 12:50:00,25.61,25.61,25.54,25.56,75022.04219049121,16.1314,16.1314,16.0873,16.0999,75022.0422
2007-08-20 12:55:00,25.56,25.57,25.53,25.56,86930.30285564854,16.0999,16.1062,16.081,16.0999,86930.3029
2007-08-20 13:00:00,25.55,25.56,25.52,25.52,31259.184246038003,16.0936,16.0999,16.0747,16.0747,31259.1842
2007-08-20 13:05:00,25.53,25.56,25.48,25.55,83655.53117273028,16.081,16.0999,16.0495,16.0936,83655.5312
2007-08-20 13:10:00,25.55,25.57,25.51,25.57,30663.77121278013,16.0936,16.1062,16.0684,16.1062,30663.7712
2007-08-20 13:15:00,25.56,25.59,25.56,25.57,44655.97749434,16.0999,16.1188,16.0999,16.1062,44655.9775
2007-08-20 13:20:00,25.57,25.57,25.48,25.49,47633.04266062934,16.1062,16.1062,16.0495,16.0558,47633.0427
2007-08-20 13:25:00,25.49,25.5,25.47,25.49,52694.0534433212,16.0558,16.0621,16.0432,16.0558,52694.0534
2007-08-20 13:30:00,25.49,25.5,25.47,25.48,38106.43412850347,16.0558,16.0621,16.0432,16.0495,38106.4341
2007-08-20 13:35:00,25.47,25.51,25.45,25.49,59243.59680915774,16.0432,16.0684,16.0306,16.0558,59243.5968
2007-08-20 13:40:00,25.5,25.58,25.49,25.56,26495.87997997507,16.0621,16.1125,16.0558,16.0999,26495.88
2007-08-20 13:45:00,25.58,25.63,25.56,25.63,22030.28223054107,16.1125,16.144,16.0999,16.144,22030.2822
2007-08-20 13:50:00,25.63,25.63,25.56,25.59,15480.738864704535,16.144,16.144,16.0999,16.1188,15480.7389
2007-08-20 13:55:00,25.59,25.6,25.53,25.53,27091.29301323293,16.1188,16.1251,16.081,16.081,27091.293
2007-08-20 14:00:00,25.53,25.54,25.46,25.53,41678.91232805067,16.081,16.0873,16.0369,16.081,41678.9123
2007-08-20 14:05:00,25.53,25.56,25.5,25.51,43167.444911195336,16.081,16.0999,16.0621,16.0684,43167.4449
2007-08-20 14:10:00,25.5,25.53,25.43,25.43,38999.55367839027,16.0621,16.081,16.018,16.018,38999.5537
2007-08-20 14:15:00,25.46,25.46,25.41,25.43,28282.11907974867,16.0369,16.0369,16.0054,16.018,28282.1191
2007-08-20 14:20:00,25.43,25.49,25.42,25.49,26495.87997997507,16.018,16.0558,16.0117,16.0558,26495.88
2007-08-20 14:25:00,25.49,25.52,25.48,25.52,13396.793248302,16.0558,16.0747,16.0495,16.0747,13396.7932
2007-08-20 14:30:00,25.51,25.58,25.51,25.57,36617.9015453588,16.0684,16.1125,16.0684,16.1062,36617.9015
2007-08-20 14:35:00,25.57,25.59,25.56,25.58,47633.04266062934,16.1062,16.1188,16.0999,16.1125,47633.0427
2007-08-20 14:40:00,25.58,25.58,25.54,25.57,29770.65166289333,16.1125,16.1125,16.0873,16.1062,29770.6517
2007-08-20 14:45:00,25.58,25.69,25.58,25.6,58648.18377589987,16.1125,16.1817,16.1125,16.1251,58648.1838
2007-08-20 14:50:00,25.6,25.61,25.59,25.6,31259.184246038003,16.1251,16.1314,16.1188,16.1251,31259.1842
2007-08-20 14:55:00,25.6,25.65,25.6,25.64,42572.03187793747,16.1251,16.1566,16.1251,16.1503,42572.0319
2007-08-20 15:00:00,25.63,25.7,25.63,25.68,46144.51007748467,16.144,16.188,16.144,16.1754,46144.5101
2007-08-20 15:05:00,25.68,25.74,25.66,25.74,63113.78152533387,16.1754,16.2132,16.1628,16.2132,63113.7815
2007-08-20 15:10:00,25.74,25.8,25.71,25.79,70854.15095768614,16.2132,16.251,16.1943,16.2447,70854.151
2007-08-20 15:15:00,25.79,25.8,25.74,25.75,64304.607591849606,16.2447,16.251,16.2132,16.2195,64304.6076
2007-08-20 15:20:00,25.75,25.81,25.73,25.8,46144.51007748467,16.2195,16.2573,16.2069,16.251,46144.5101
2007-08-20 15:25:00,25.79,25.84,25.77,25.77,79785.34645655414,16.2447,16.2762,16.2321,16.2321,79785.3465
2007-08-20 15:30:00,25.77,25.77,25.65,25.67,75617.45522374907,16.2321,16.2321,16.1566,16.1691,75617.4552
2007-08-20 15:35:00,25.67,25.67,25.62,25.64,66983.96624151,16.1691,16.1691,16.1377,16.1503,66983.9662
2007-08-20 15:40:00,25.64,25.7,25.64,25.67,97350.0309376612,16.1503,16.188,16.1503,16.1691,97350.0309
2007-08-20 15:45:00,25.68,25.73,25.66,25.73,61922.95545881814,16.1754,16.2069,16.1628,16.2069,61922.9555
2007-08-20 15:50:00,25.73,25.74,25.65,25.66,82762.41162284347,16.2069,16.2132,16.1566,16.1628,82762.4116
2007-08-20 15:55:00,25.66,25.7,25.61,25.64,228936.31128764976,16.1628,16.188,16.1314,16.1503,228936.3113
2007-08-21 09:30:00,25.56,25.6,25.53,25.54,40488.08626153494,16.0999,16.1251,16.081,16.0873,40488.0863
2007-08-21 09:35:00,25.53,25.53,25.26,25.39,49419.28176040294,16.081,16.081,15.9109,15.9928,49419.2818
2007-08-21 09:40:00,25.39,25.46,25.36,25.46,38701.84716176134,15.9928,16.0369,15.9739,16.0369,38701.8472
2007-08-21 09:45:00,25.46,25.54,25.44,25.5,66686.25972488108,16.0369,16.0873,16.0243,16.0621,66686.2597
2007-08-21 09:50:00,25.52,25.58,25.51,25.53,70258.73792442828,16.0747,16.1125,16.0684,16.081,70258.7379
2007-08-21 09:55:00,25.54,25.6,25.52,25.58,52098.64041006334,16.0873,16.1251,16.0747,16.1125,52098.6404
2007-08-21 10:00:00,25.59,25.65,25.53,25.63,98838.56352080588,16.1188,16.1566,16.081,16.144,98838.5635
2007-08-21 10:05:00,25.64,25.64,25.53,25.55,47930.74917725827,16.1503,16.1503,16.081,16.0936,47930.7492
2007-08-21 10:10:00,25.54,25.54,25.42,25.42,58945.890292528806,16.0873,16.0873,16.0117,16.0117,58945.8903
2007-08-21 10:15:00,25.45,25.46,25.42,25.43,33938.5428956984,16.0306,16.0369,16.0117,16.018,33938.5429
2007-08-21 10:20:00,25.41,25.42,25.36,25.39,30961.47772940907,16.0054,16.0117,15.9739,15.9928,30961.4777
2007-08-21 10:25:00,25.39,25.47,25.37,25.47,30068.35817952227,15.9928,16.0432,15.9802,16.0432,30068.3582
2007-08-21 10:30:00,25.47,25.49,25.47,25.49,19946.33661413853,16.0432,16.0558,16.0432,16.0558,19946.3366
2007-08-21 10:35:00,25.48,25.48,25.41,25.41,10419.728082012669,16.0495,16.0495,16.0054,16.0054,10419.7281
2007-08-21 10:40:00,25.42,25.46,25.41,25.42,26793.586496604003,16.0117,16.0369,16.0054,16.0117,26793.5865
2007-08-21 10:45:00,25.42,25.44,25.39,25.41,20244.04313076747,16.0117,16.0243,15.9928,16.0054,20244.0431
2007-08-21 10:50:00,25.39,25.41,25.39,25.41,13992.206281559867,15.9928,16.0054,15.9928,16.0054,13992.2063
2007-08-21 10:55:00,25.4,25.42,25.39,25.41,27686.706046490803,15.9991,16.0117,15.9928,16.0054,27686.706
2007-08-21 11:00:00,25.41,25.47,25.39,25.46,37213.31457861667,16.0054,16.0432,15.9928,16.0369,37213.3146
2007-08-21 11:05:00,25.46,25.53,25.45,25.47,47930.74917725827,16.0369,16.081,16.0306,16.0432,47930.7492
2007-08-21 11:10:00,25.49,25.5,25.45,25.46,48823.86872714507,16.0558,16.0621,16.0306,16.0369,48823.8687
2007-08-21 11:15:00,25.46,25.46,25.41,25.44,30366.064696151203,16.0369,16.0369,16.0054,16.0243,30366.0647
2007-08-21 11:20:00,25.44,25.46,25.4,25.46,27388.99952986187,16.0243,16.0369,15.9991,16.0369,27388.9995
2007-08-21 11:25:00,25.45,25.48,25.43,25.48,39892.67322827707,16.0306,16.0495,16.018,16.0495,39892.6732
2007-08-21 11:30:00,25.48,25.52,25.44,25.47,107769.75901967387,16.0495,16.0747,16.0243,16.0432,107769.759
2007-08-21 11:35:00,25.47,25.48,25.45,25.46,31259.184246038003,16.0432,16.0495,16.0306,16.0369,31259.1842
2007-08-21 11:40:00,25.45,25.47,25.43,25.47,45251.39052759787,16.0306,16.0432,16.018,16.0432,45251.3905
2007-08-21 11:45:00,25.47,25.5,25.43,25.5,45549.0970442268,16.0432,16.0621,16.018,16.0621,45549.097
2007-08-21 11:50:00,25.5,25.53,25.5,25.53,62816.07500870494,16.0621,16.081,16.0621,16.081,62816.075
2007-08-21 11:55:00,25.53,25.54,25.52,25.53,60732.129392302406,16.081,16.0873,16.0747,16.081,60732.1294
2007-08-21 12:00:00,25.53,25.53,25.5,25.5,9228.902015496937,16.081,16.081,16.0621,16.0621,9228.902
2007-08-21 12:05:00,25.5,25.5,25.47,25.48,44358.27097771107,16.0621,16.0621,16.0432,16.0495,44358.271
2007-08-21 12:10:00,25.48,25.53,25.48,25.53,19946.33661413853,16.0495,16.081,16.0495,16.081,19946.3366
2007-08-21 12:15:00,25.52,25.53,25.48,25.53,21732.57571391213,16.0747,16.081,16.0495,16.081,21732.5757
2007-08-21 12:20:00,25.53,25.58,25.53,25.54,51205.52086017654,16.081,16.1125,16.081,16.0873,51205.5209
2007-08-21 12:25:00,25.54,25.55,25.52,25.53,33640.83637906947,16.0873,16.0936,16.0747,16.081,33640.8364
2007-08-21 12:30:00,25.53,25.53,25.44,25.47,97647.73745429014,16.081,16.081,16.0243,16.0432,97647.7375
2007-08-21 12:35:00,25.47,25.49,25.44,25.48,49716.98827703187,16.0432,16.0558,16.0243,16.0495,49716.9883
2007-08-21 12:40:00,25.48,25.51,25.47,25.49,21732.57571391213,16.0495,16.0684,16.0432,16.0558,21732.5757
2007-08-21 12:45:00,25.48,25.52,25.48,25.5,23816.52133031467,16.0495,16.0747,16.0495,16.0621,23816.5213
2007-08-21 12:50:00,25.5,25.52,25.49,25.49,16969.2714478492,16.0621,16.0747,16.0558,16.0558,16969.2714
2007-08-21 12:55:00,25.49,25.52,25.49,25.51,8931.195498868,16.0558,16.0747,16.0558,16.0684,8931.1955
2007-08-21 13:00:00,25.49,25.53,25.49,25.5,19648.6300975096,16.0558,16.081,16.0558,16.0621,19648.6301
2007-08-21 13:05:00,25.51,25.51,25.47,25.47,23518.81481368573,16.0684,16.0684,16.0432,16.0432,23518.8148
2007-08-21 13:10:00,25.49,25.49,25.45,25.45,15480.738864704535,16.0558,16.0558,16.0306,16.0306,15480.7389
2007-08-21 13:15:00,25.44,25.46,25.43,25.44,33343.12986244054,16.0243,16.0369,16.018,16.0243,33343.1299
2007-08-21 13:20:00,25.44,25.45,25.43,25.43,16969.2714478492,16.0243,16.0306,16.018,16.018,16969.2714
2007-08-21 13:25:00,25.43,25.45,25.43,25.43,36022.488512100936,16.018,16.0306,16.018,16.018,36022.4885
2007-08-21 13:30:00,25.44,25.45,25.41,25.44,22923.40178042787,16.0243,16.0306,16.0054,16.0243,22923.4018
2007-08-21 13:35:00,25.44,25.45,25.43,25.44,39594.966711648136,16.0243,16.0306,16.018,16.0243,39594.9667
2007-08-21 13:40:00,25.44,25.45,25.42,25.44,14289.9127981888,16.0243,16.0306,16.0117,16.0243,14289.9128
2007-08-21 13:45:00,25.44,25.45,25.42,25.43,22030.28223054107,16.0243,16.0306,16.0117,16.018,22030.2822
2007-08-21 13:50:00,25.43,25.44,25.42,25.43,24411.93436357253,16.018,16.0243,16.0117,16.018,24411.9344
2007-08-21 13:55:00,25.42,25.43,25.4,25.42,22030.28223054107,16.0117,16.018,15.9991,16.0117,22030.2822
2007-08-21 14:00:00,25.42,25.43,25.38,25.42,53587.172993208005,16.0117,16.018,15.9865,16.0117,53587.173
2007-08-21 14:05:00,25.42,25.46,25.42,25.45,46739.92311074254,16.0117,16.0369,16.0117,16.0306,46739.9231
2007-08-21 14:10:00,25.45,25.46,25.44,25.45,44358.27097771107,16.0306,16.0369,16.0243,16.0306,44358.271
2007-08-21 14:15:00,25.46,25.46,25.41,25.43,33343.12986244054,16.0369,16.0369,16.0054,16.018,33343.1299
2007-08-21 14:20:00,25.43,25.43,25.39,25.43,33640.83637906947,16.018,16.018,15.9928,16.018,33640.8364
2007-08-21 14:25:00,25.43,25.46,25.43,25.45,62518.368492076006,16.018,16.0369,16.018,16.0306,62518.3685
2007-08-21 14:30:00,25.45,25.46,25.37,25.38,50907.8143435476,16.0306,16.0369,15.9802,15.9865,50907.8143
2007-08-21 14:35:00,25.37,25.38,25.32,25.33,56564.23815949734,15.9802,15.9865,15.9487,15.955,56564.2382
2007-08-21 14:40:00,25.32,25.36,25.21,25.28,60136.71635904454,15.9487,15.9739,15.8794,15.9235,60136.7164
2007-08-21 14:45:00,25.28,25.29,25.23,25.29,56861.94467612627,15.9235,15.9298,15.892,15.9298,56861.9447
2007-08-21 14:50:00,25.29,25.3,25.23,25.24,49121.575243774,15.9298,15.9361,15.892,15.8983,49121.5752
2007-08-21 14:55:00,25.23,25.28,25.23,25.27,39594.966711648136,15.892,15.9235,15.892,15.9172,39594.9667
2007-08-21 15:00:00,25.28,25.31,25.28,25.31,29472.945146264403,15.9235,15.9424,15.9235,15.9424,29472.9451
2007-08-21 15:05:00,25.3,25.32,25.27,25.29,45846.80356085574,15.9361,15.9487,15.9172,15.9298,45846.8036
2007-08-21 15:10:00,25.3,25.36,25.3,25.3,58648.18377589987,15.9361,15.9739,15.9361,15.9361,58648.1838
2007-08-21 15:15:00,25.3,25.31,25.27,25.28,44655.97749434,15.9361,15.9424,15.9172,15.9235,44655.9775
2007-08-21 15:20:00,25.28,25.36,25.28,25.36,41381.205811421736,15.9235,15.9739,15.9235,15.9739,41381.2058
2007-08-21 15:25:00,25.37,25.38,25.35,25.36,38404.1406451324,15.9802,15.9865,15.9676,15.9739,38404.1406
2007-08-21 15:30:00,25.37,25.44,25.37,25.43,61029.83590893134,15.9802,16.0243,15.9802,16.018,61029.8359
2007-08-21 15:35:00,25.43,25.47,25.41,25.44,75617.45522374907,16.018,16.0432,16.0054,16.0243,75617.4552
2007-08-21 15:40:00,25.44,25.47,25.42,25.42,61922.95545881814,16.0243,16.0432,16.0117,16.0117,61922.9555
2007-08-21 15:45:00,25.42,25.44,25.39,25.43,45549.0970442268,16.0117,16.0243,15.9928,16.018,45549.097
2007-08-21 15:50:00,25.42,25.42,25.35,25.35,45549.0970442268,16.0117,16.0117,15.9676,15.9676,45549.097
2007-08-21 15:55:00,25.36,25.37,25.31,25.36,115510.12845202614,15.9739,15.9802,15.9424,15.9739,115510.1285
2007-08-22 09:30:00,25.74,25.85,25.7,25.72,106578.93295315816,16.2132,16.2825,16.188,16.2006,106578.933
2007-08-22 09:35:00,25.71,25.71,25.62,25.64,90800.48757182468,16.1943,16.1943,16.1377,16.1503,90800.4876
2007-08-22 09:40:00,25.63,25.72,25.55,25.6,138135.82371582507,16.144,16.2006,16.0936,16.1251,138135.8237
2007-08-22 09:45:00,25.61,25.63,25.58,25.62,74724.33567386227,16.1314,16.144,16.1125,16.1377,74724.3357
2007-08-22 09:50:00,25.63,25.7,25.62,25.69,43167.444911195336,16.144,16.188,16.1377,16.1817,43167.4449
2007-08-22 09:55:00,25.69,25.7,25.67,25.7,31556.89076266693,16.1817,16.188,16.1691,16.188,31556.8908
2007-08-22 10:00:00,25.69,25.71,25.67,25.71,42869.7383945664,16.1817,16.1943,16.1691,16.1943,42869.7384
2007-08-22 10:05:00,25.71,25.76,25.7,25.76,37808.727611874536,16.1943,16.2258,16.188,16.2258,37808.7276
2007-08-22 10:10:00,25.76,25.79,25.74,25.76,95266.08532125868,16.2258,16.2447,16.2132,16.2258,95266.0853
2007-08-22 10:15:00,25.76,25.8,25.74,25.77,66686.25972488108,16.2258,16.251,16.2132,16.2321,66686.2597
2007-08-22 10:20:00,25.77,25.79,25.75,25.76,69067.91185791254,16.2321,16.2447,16.2195,16.2258,69067.9119
2007-08-22 10:25:00,25.75,25.76,25.66,25.73,58648.18377589987,16.2195,16.2258,16.1628,16.2069,58648.1838
2007-08-22 10:30:00,25.73,25.78,25.72,25.76,16076.151897962402,16.2069,16.2384,16.2006,16.2258,16076.1519
2007-08-22 10:35:00,25.76,25.79,25.76,25.79,25007.3473968304,16.2258,16.2447,16.2258,16.2447,25007.3474
2007-08-22 10:40:00,25.79,25.86,25.77,25.77,26793.586496604003,16.2447,16.2888,16.2321,16.2321,26793.5865
2007-08-22 10:45:00,25.77,25.8,25.77,25.79,36915.60806198774,16.2321,16.251,16.2321,16.2447,36915.6081
2007-08-22 10:50:00,25.78,25.82,25.78,25.8,65495.43365836534,16.2384,16.2636,16.2384,16.251,65495.4337
2007-08-22 10:55:00,25.81,25.83,25.8,25.81,24709.64088020147,16.2573,16.2699,16.251,16.2573,24709.6409
2007-08-22 11:00:00,25.8,25.81,25.71,25.71,35427.07547884307,16.251,16.2573,16.1943,16.1943,35427.0755
2007-08-22 11:05:00,25.7,25.71,25.67,25.69,42869.7383945664,16.188,16.1943,16.1691,16.1817,42869.7384
2007-08-22 11:10:00,25.69,25.74,25.69,25.72,34236.249412327335,16.1817,16.2132,16.1817,16.2006,34236.2494
2007-08-22 11:15:00,25.72,25.74,25.68,25.7,52694.0534433212,16.2006,16.2132,16.1754,16.188,52694.0534
2007-08-22 11:20:00,25.7,25.76,25.68,25.72,42572.03187793747,16.188,16.2258,16.1754,16.2006,42572.0319
2007-08-22 11:25:00,25.72,25.75,25.72,25.74,19946.33661413853,16.2006,16.2195,16.2006,16.2132,19946.3366
2007-08-22 11:30:00,25.74,25.81,25.73,25.79,30068.35817952227,16.2132,16.2573,16.2069,16.2447,30068.3582
2007-08-22 11:35:00,25.8,25.86,25.8,25.84,17564.68448110707,16.251,16.2888,16.251,16.2762,17564.6845
2007-08-22 11:40:00,25.84,25.85,25.83,25.84,47633.04266062934,16.2762,16.2825,16.2699,16.2762,47633.0427
2007-08-22 11:45:00,25.84,25.85,25.79,25.8,58945.890292528806,16.2762,16.2825,16.2447,16.251,58945.8903
2007-08-22 11:50:00,25.8,25.82,25.79,25.79,36617.9015453588,16.251,16.2636,16.2447,16.2447,36617.9015
2007-08-22 11:55:00,25.8,25.85,25.79,25.85,38999.55367839027,16.251,16.2825,16.2447,16.2825,38999.5537
2007-08-22 12:00:00,25.84,25.9,25.84,25.89,55373.412092981605,16.2762,16.314,16.2762,16.3077,55373.4121
2007-08-22 12:05:00,25.9,25.95,25.89,25.93,33938.5428956984,16.314,16.3455,16.3077,16.3329,33938.5429
2007-08-22 12:10:00,25.93,25.98,25.92,25.95,54182.58602646587,16.3329,16.3644,16.3266,16.3455,54182.586
2007-08-22 12:15:00,25.96,25.98,25.96,25.96,35724.781995472,16.3518,16.3644,16.3518,16.3518,35724.782
2007-08-22 12:20:00,25.96,25.97,25.95,25.95,29472.945146264403,16.3518,16.3581,16.3455,16.3455,29472.9451
2007-08-22 12:25:00,25.95,25.95,25.91,25.93,39892.67322827707,16.3455,16.3455,16.3203,16.3329,39892.6732
2007-08-22 12:30:00,25.92,25.92,25.83,25.85,65495.43365836534,16.3266,16.3266,16.2699,16.2825,65495.4337
2007-08-22 12:35:00,25.84,25.87,25.79,25.86,35724.781995472,16.2762,16.2951,16.2447,16.2888,35724.782
2007-08-22 12:40:00,25.85,25.86,25.78,25.8,61922.95545881814,16.2825,16.2888,16.2384,16.251,61922.9555
2007-08-22 12:45:00,25.79,25.82,25.72,25.72,52991.75995995014,16.2447,16.2636,16.2006,16.2006,52991.76
2007-08-22 12:50:00,25.73,25.76,25.7,25.74,45251.39052759787,16.2069,16.2258,16.188,16.2132,45251.3905
2007-08-22 12:55:00,25.74,25.75,25.71,25.72,27091.29301323293,16.2132,16.2195,16.1943,16.2006,27091.293
2007-08-22 13:00:00,25.73,25.77,25.73,25.73,25305.05391345933,16.2069,16.2321,16.2069,16.2069,25305.0539
2007-08-22 13:05:00,25.73,25.76,25.7,25.76,36617.9015453588,16.2069,16.2258,16.188,16.2258,36617.9015
2007-08-22 13:10:00,25.76,25.77,25.74,25.74,20244.04313076747,16.2258,16.2321,16.2132,16.2132,20244.0431
2007-08-22 13:15:00,25.73,25.75,25.69,25.73,25305.05391345933,16.2069,16.2195,16.1817,16.2069,25305.0539
2007-08-22 13:20:00,25.73,25.75,25.72,25.74,20541.7496473964,16.2069,16.2195,16.2006,16.2132,20541.7496
2007-08-22 13:25:00,25.73,25.76,25.73,25.74,32747.71682918267,16.2069,16.2258,16.2069,16.2132,32747.7168
2007-08-22 13:30:00,25.74,25.76,25.73,25.76,20244.04313076747,16.2132,16.2258,16.2069,16.2258,20244.0431
2007-08-22 13:35:00,25.76,25.8,25.75,25.8,27388.99952986187,16.2258,16.251,16.2195,16.251,27388.9995
2007-08-22 13:40:00,25.8,25.84,25.8,25.83,30068.35817952227,16.251,16.2762,16.251,16.2699,30068.3582
2007-08-22 13:45:00,25.83,25.83,25.8,25.81,23221.1082970568,16.2699,16.2699,16.251,16.2573,23221.1083
2007-08-22 13:50:00,25.82,25.83,25.81,25.82,16969.2714478492,16.2636,16.2699,16.2573,16.2636,16969.2714
2007-08-22 13:55:00,25.82,25.89,25.82,25.89,31556.89076266693,16.2636,16.3077,16.2636,16.3077,31556.8908
2007-08-22 14:00:00,25.89,25.91,25.86,25.87,42869.7383945664,16.3077,16.3203,16.2888,16.2951,42869.7384
2007-08-22 14:05:00,25.87,25.88,25.85,25.87,16373.858414591336,16.2951,16.3014,16.2825,16.2951,16373.8584
2007-08-22 14:10:00,25.87,25.89,25.86,25.86,36022.488512100936,16.2951,16.3077,16.2888,16.2888,36022.4885
2007-08-22 14:15:00,25.85,25.87,25.84,25.86,16969.2714478492,16.2825,16.2951,16.2762,16.2888,16969.2714
2007-08-22 14:20:00,25.87,25.92,25.86,25.87,63113.78152533387,16.2951,16.3266,16.2888,16.2951,63113.7815
2007-08-22 14:25:00,25.86,25.9,25.85,25.85,35129.36896221414,16.2888,16.314,16.2825,16.2825,35129.369
2007-08-22 14:30:00,25.85,25.87,25.84,25.85,25900.466946717203,16.2825,16.2951,16.2762,16.2825,25900.4669
2007-08-22 14:35:00,25.84,25.85,25.81,25.85,41678.91232805067,16.2762,16.2825,16.2573,16.2825,41678.9123
2007-08-22 14:40:00,25.84,25.89,25.84,25.88,27984.41256311973,16.2762,16.3077,16.2762,16.3014,27984.4126
2007-08-22 14:45:00,25.88,25.91,25.87,25.9,74724.33567386227,16.3014,16.3203,16.2951,16.314,74724.3357
2007-08-22 14:50:00,25.9,25.94,25.89,25.91,58648.18377589987,16.314,16.3392,16.3077,16.3203,58648.1838
2007-08-22 14:55:00,25.91,25.92,25.88,25.89,41083.4992947928,16.3203,16.3266,16.3014,16.3077,41083.4993
2007-08-22 15:00:00,25.89,25.89,25.87,25.88,37213.31457861667,16.3077,16.3077,16.2951,16.3014,37213.3146
2007-08-22 15:05:00,25.88,25.88,25.87,25.87,25305.05391345933,16.3014,16.3014,16.2951,16.2951,25305.0539
2007-08-22 15:10:00,25.87,25.93,25.87,25.88,44060.56446108214,16.2951,16.3329,16.2951,16.3014,44060.5645
2007-08-22 15:15:00,25.88,25.98,25.87,25.98,69961.03140779934,16.3014,16.3644,16.2951,16.3644,69961.0314
2007-08-22 15:20:00,25.99,26.0,25.97,26.0,42274.32536130854,16.3707,16.377,16.3581,16.377,42274.3254
2007-08-22 15:25:00,26.0,26.03,25.99,26.0,81273.8790396988,16.377,16.3959,16.3707,16.377,81273.879
2007-08-22 15:30:00,26.01,26.07,26.01,26.05,80380.759489812,16.3833,16.4211,16.3833,16.4085,80380.7595
2007-08-22 15:35:00,26.06,26.06,25.99,25.99,144685.36708166162,16.4148,16.4148,16.3707,16.3707,144685.3671
2007-08-22 15:40:00,25.99,26.03,25.99,26.0,118487.19361831548,16.3707,16.3959,16.3707,16.377,118487.1936
2007-08-22 15:45:00,25.99,26.01,25.96,25.96,123845.91091763628,16.3707,16.3833,16.3518,16.3518,123845.9109
2007-08-22 15:50:00,25.96,25.98,25.91,25.91,148257.8452812088,16.3518,16.3644,16.3203,16.3203,148257.8453
2007-08-22 15:55:00,25.91,25.98,25.9,25.95,130990.86731673068,16.3203,16.3644,16.314,16.3455,130990.8673
2007-08-23 09:30:00,25.97,26.04,25.84,25.94,107472.05250304494,16.3581,16.4022,16.2762,16.3392,107472.0525
2007-08-23 09:35:00,25.92,25.98,25.83,25.98,49716.98827703187,16.3266,16.3644,16.2699,16.3644,49716.9883
2007-08-23 09:40:00,26.0,26.03,25.94,25.99,86334.88982239067,16.377,16.3959,16.3392,16.3707,86334.8898
2007-08-23 09:45:00,25.98,25.98,25.9,25.91,94372.96577137188,16.3644,16.3644,16.314,16.3203,94372.9658
2007-08-23 09:50:00,25.9,25.98,25.86,25.86,61625.2489421892,16.314,16.3644,16.2888,16.2888,61625.2489
2007-08-23 09:55:00,25.85,25.9,25.72,25.9,146471.6061814352,16.2825,16.314,16.2006,16.314,146471.6062
2007-08-23 10:00:00,25.89,25.89,25.82,25.87,43762.8579444532,16.3077,16.3077,16.2636,16.2951,43762.8579
2007-08-23 10:05:00,25.87,25.88,25.82,25.83,28282.11907974867,16.2951,16.3014,16.2636,16.2699,28282.1191
2007-08-23 10:10:00,25.84,25.84,25.72,25.75,49716.98827703187,16.2762,16.2762,16.2006,16.2195,49716.9883
2007-08-23 10:15:00,25.75,25.75,25.62,25.68,52098.64041006334,16.2195,16.2195,16.1377,16.1754,52098.6404
2007-08-23 10:20:00,25.68,25.69,25.64,25.67,58648.18377589987,16.1754,16.1817,16.1503,16.1691,58648.1838
2007-08-23 10:25:00,25.66,25.77,25.66,25.77,38999.55367839027,16.1628,16.2321,16.1628,16.2321,38999.5537
2007-08-23 10:30:00,25.75,25.81,25.75,25.79,34533.95592895627,16.2195,16.2573,16.2195,16.2447,34533.9559
2007-08-23 10:35:00,25.8,25.83,25.77,25.81,38701.84716176134,16.251,16.2699,16.2321,16.2573,38701.8472
2007-08-23 10:40:00,25.81,25.86,25.8,25.8,25305.05391345933,16.2573,16.2888,16.251,16.251,25305.0539
2007-08-23 10:45:00,25.78,25.8,25.77,25.78,21137.16268065427,16.2384,16.251,16.2321,16.2384,21137.1627
2007-08-23 10:50:00,25.79,25.8,25.76,25.77,22625.69526379893,16.2447,16.251,16.2258,16.2321,22625.6953
2007-08-23 10:55:00,25.77,25.78,25.76,25.76,9526.608532125869,16.2321,16.2384,16.2258,16.2258,9526.6085
2007-08-23 11:00:00,25.77,25.78,25.67,25.69,38999.55367839027,16.2321,16.2384,16.1691,16.1817,38999.5537
2007-08-23 11:05:00,25.69,25.69,25.63,25.63,39297.2601950192,16.1817,16.1817,16.144,16.144,39297.2602
2007-08-23 11:10:00,25.63,25.63,25.56,25.58,37511.0210952456,16.144,16.144,16.0999,16.1125,37511.0211
2007-08-23 11:15:00,25.56,25.62,25.56,25.61,19946.33661413853,16.0999,16.1377,16.0999,16.1314,19946.3366
2007-08-23 11:20:00,25.62,25.62,25.56,25.57,22030.28223054107,16.1377,16.1377,16.0999,16.1062,22030.2822
2007-08-23 11:25:00,25.57,25.58,25.53,25.54,26495.87997997507,16.1062,16.1125,16.081,16.0873,26495.88
2007-08-23 11:30:00,25.53,25.54,25.49,25.52,47335.3361440004,16.081,16.0873,16.0558,16.0747,47335.3361
2007-08-23 11:35:00,25.52,25.53,25.5,25.52,57755.06422601307,16.0747,16.081,16.0621,16.0747,57755.0642
2007-08-23 11:40:00,25.52,25.55,25.52,25.52,28282.11907974867,16.0747,16.0936,16.0747,16.0747,28282.1191
2007-08-23 11:45:00,25.51,25.52,25.47,25.48,37511.0210952456,16.0684,16.0747,16.0432,16.0495,37511.0211
2007-08-23 11:50:00,25.47,25.47,25.39,25.4,49716.98827703187,16.0432,16.0432,15.9928,15.9991,49716.9883
2007-08-23 11:55:00,25.4,25.43,25.37,25.42,52396.34692669227,15.9991,16.018,15.9802,16.0117,52396.3469
2007-08-23 12:00:00,25.4,25.44,25.4,25.44,22327.98874717,15.9991,16.0243,15.9991,16.0243,22327.9887
2007-08-23 12:05:00,25.44,25.48,25.43,25.47,33045.4233458116,16.0243,16.0495,16.018,16.0432,33045.4233
2007-08-23 12:10:00,25.48,25.56,25.47,25.51,50014.694793660805,16.0495,16.0999,16.0432,16.0684,50014.6948
2007-08-23 12:15:00,25.51,25.52,25.48,25.51,23816.52133031467,16.0684,16.0747,16.0495,16.0684,23816.5213
2007-08-23 12:20:00,25.51,25.53,25.48,25.51,12801.380215044135,16.0684,16.081,16.0495,16.0684,12801.3802
2007-08-23 12:25:00,25.48,25.5,25.44,25.47,26495.87997997507,16.0495,16.0621,16.0243,16.0432,26495.88
2007-08-23 12:30:00,25.46,25.49,25.46,25.48,16373.858414591336,16.0369,16.0558,16.0369,16.0495,16373.8584
2007-08-23 12:35:00,25.49,25.54,25.48,25.53,23518.81481368573,16.0558,16.0873,16.0495,16.081,23518.8148
2007-08-23 12:40:00,25.54,25.55,25.51,25.51,47037.62962737147,16.0873,16.0936,16.0684,16.0684,47037.6296
2007-08-23 12:45:00,25.53,25.58,25.47,25.47,118487.19361831548,16.081,16.1125,16.0432,16.0432,118487.1936
2007-08-23 12:50:00,25.5,25.51,25.38,25.41,33640.83637906947,16.0621,16.0684,15.9865,16.0054,33640.8364
2007-08-23 12:55:00,25.4,25.41,25.36,25.38,26793.586496604003,15.9991,16.0054,15.9739,15.9865,26793.5865
2007-08-23 13:00:00,25.4,25.43,25.38,25.38,19350.92358088067,15.9991,16.018,15.9865,15.9865,19350.9236
2007-08-23 13:05:00,25.39,25.42,25.37,25.4,14587.619314817735,15.9928,16.0117,15.9802,15.9991,14587.6193
2007-08-23 13:10:00,25.4,25.45,25.4,25.42,16076.151897962402,15.9991,16.0306,15.9991,16.0117,16076.1519
2007-08-23 13:15:00,25.42,25.44,25.37,25.37,21434.8691972832,16.0117,16.0243,15.9802,15.9802,21434.8692
2007-08-23 13:20:00,25.38,25.39,25.35,25.35,15183.0323480756,15.9865,15.9928,15.9676,15.9676,15183.0323
2007-08-23 13:25:00,25.37,25.37,25.3,25.32,33640.83637906947,15.9802,15.9802,15.9361,15.9487,33640.8364
2007-08-23 13:30:00,25.31,25.31,25.29,25.31,32747.71682918267,15.9424,15.9424,15.9298,15.9424,32747.7168
2007-08-23 13:35:00,25.3,25.36,25.3,25.35,31556.89076266693,15.9361,15.9739,15.9361,15.9676,31556.8908
2007-08-23 13:40:00,25.35,25.45,25.35,25.42,38999.55367839027,15.9676,16.0306,15.9676,16.0117,38999.5537
2007-08-23 13:45:00,25.42,25.43,25.39,25.39,16076.151897962402,16.0117,16.018,15.9928,15.9928,16076.1519
2007-08-23 13:50:00,25.39,25.44,25.39,25.42,30068.35817952227,15.9928,16.0243,15.9928,16.0117,30068.3582
2007-08-23 13:55:00,25.42,25.44,25.42,25.44,11312.847631899467,16.0117,16.0243,16.0117,16.0243,11312.8476
2007-08-23 14:00:00,25.44,25.46,25.43,25.44,27388.99952986187,16.0243,16.0369,16.018,16.0243,27388.9995
2007-08-23 14:05:00,25.44,25.53,25.44,25.52,23518.81481368573,16.0243,16.081,16.0243,16.0747,23518.8148
2007-08-23 14:10:00,25.53,25.55,25.52,25.55,8335.782465610135,16.081,16.0936,16.0747,16.0936,8335.7825
2007-08-23 14:15:00,25.55,25.56,25.53,25.56,23816.52133031467,16.0936,16.0999,16.081,16.0999,23816.5213
2007-08-23 14:20:00,25.55,25.56,25.48,25.5,26793.586496604003,16.0936,16.0999,16.0495,16.0621,26793.5865
2007-08-23 14:25:00,25.49,25.51,25.48,25.51,8038.075948981201,16.0558,16.0684,16.0495,16.0684,8038.0759
2007-08-23 14:30:00,25.5,25.51,25.5,25.51,12205.967181786267,16.0621,16.0684,16.0621,16.0684,12205.9672
2007-08-23 14:35:00,25.52,25.52,25.44,25.45,25602.76043008827,16.0747,16.0747,16.0243,16.0306,25602.7604
2007-08-23 14:40:00,25.44,25.44,25.37,25.41,33640.83637906947,16.0243,16.0243,15.9802,16.0054,33640.8364
2007-08-23 14:45:00,25.38,25.41,25.35,25.37,18755.5105476228,15.9865,16.0054,15.9676,15.9802,18755.5105
2007-08-23 14:50:00,25.38,25.43,25.36,25.43,21732.57571391213,15.9865,16.018,15.9739,16.018,21732.5757
2007-08-23 14:55:00,25.43,25.65,25.38,25.38,38701.84716176134,16.018,16.1566,15.9865,15.9865,38701.8472
2007-08-23 15:00:00,25.4,25.42,25.35,25.41,33343.12986244054,15.9991,16.0117,15.9676,16.0054,33343.1299
2007-08-23 15:05:00,25.41,25.43,25.41,25.42,30366.064696151203,16.0054,16.018,16.0054,16.0117,30366.0647
2007-08-23 15:10:00,25.42,25.42,25.4,25.42,22030.28223054107,16.0117,16.0117,15.9991,16.0117,22030.2822
2007-08-23 15:15:00,25.4,25.5,25.39,25.49,53289.46647657907,15.9991,16.0621,15.9928,16.0558,53289.4665
2007-08-23 15:20:00,25.5,25.56,25.5,25.56,90502.78105519574,16.0621,16.0999,16.0621,16.0999,90502.7811
2007-08-23 15:25:00,25.56,25.57,25.54,25.57,58052.770742642,16.0999,16.1062,16.0873,16.1062,58052.7707
2007-08-23 15:30:00,25.58,25.6,25.55,25.55,73533.50960734654,16.1125,16.1251,16.0936,16.0936,73533.5096
2007-08-23 15:35:00,25.55,25.56,25.46,25.49,58350.47725927094,16.0936,16.0999,16.0369,16.0558,58350.4773
2007-08-23 15:40:00,25.49,25.5,25.46,25.5,66090.8466916232,16.0558,16.0621,16.0369,16.0621,66090.8467
2007-08-23 15:45:00,25.5,25.58,25.5,25.57,49121.575243774,16.0621,16.1125,16.0621,16.1062,49121.5752
2007-08-23 15:50:00,25.57,25.6,25.54,25.55,137838.11719919613,16.1062,16.1251,16.0873,16.0936,137838.1172
2007-08-23 15:55:00,25.55,25.61,25.53,25.61,139922.06281559868,16.0936,16.1314,16.081,16.1314,139922.0628
2007-08-24 09:30:00,25.53,25.64,25.47,25.61,37213.31457861667,16.081,16.1503,16.0432,16.1314,37213.3146
2007-08-24 09:35:00,25.63,25.78,25.61,25.75,20541.7496473964,16.144,16.2384,16.1314,16.2195,20541.7496
2007-08-24 09:40:00,25.76,25.79,25.6,25.6,32152.303795924803,16.2258,16.2447,16.1251,16.1251,32152.3038
2007-08-24 09:45:00,25.6,25.72,25.58,25.72,30068.35817952227,16.1251,16.2006,16.1125,16.2006,30068.3582
2007-08-24 09:50:00,25.71,25.72,25.6,25.64,36022.488512100936,16.1943,16.2006,16.1251,16.1503,36022.4885
2007-08-24 09:55:00,25.64,25.65,25.46,25.49,55968.82512623947,16.1503,16.1566,16.0369,16.0558,55968.8251
2007-08-24 10:00:00,25.49,25.67,25.49,25.63,108365.17205293174,16.0558,16.1691,16.0558,16.144,108365.1721
2007-08-24 10:05:00,25.61,25.63,25.51,25.63,39297.2601950192,16.1314,16.144,16.0684,16.144,39297.2602
2007-08-24 10:10:00,25.62,25.63,25.58,25.6,45251.39052759787,16.1377,16.144,16.1125,16.1251,45251.3905
2007-08-24 10:15:00,25.6,25.63,25.58,25.6,49419.28176040294,16.1251,16.144,16.1125,16.1251,49419.2818
2007-08-24 10:20:00,25.6,25.61,25.55,25.59,30663.77121278013,16.1251,16.1314,16.0936,16.1188,30663.7712
2007-08-24 10:25:00,25.59,25.63,25.57,25.61,59243.59680915774,16.1188,16.144,16.1062,16.1314,59243.5968
2007-08-24 10:30:00,25.61,25.62,25.56,25.58,24411.93436357253,16.1314,16.1377,16.0999,16.1125,24411.9344
2007-08-24 10:35:00,25.56,25.58,25.55,25.57,20839.45616402533,16.0999,16.1125,16.0936,16.1062,20839.4562
2007-08-24 10:40:00,25.58,25.61,25.56,25.58,13992.206281559867,16.1125,16.1314,16.0999,16.1125,13992.2063
2007-08-24 10:45:00,25.59,25.59,25.53,25.58,55373.412092981605,16.1188,16.1188,16.081,16.1125,55373.4121
2007-08-24 10:50:00,25.58,25.63,25.53,25.63,29770.65166289333,16.1125,16.144,16.081,16.144,29770.6517
2007-08-24 10:55:00,25.62,25.66,25.61,25.61,42274.32536130854,16.1377,16.1628,16.1314,16.1314,42274.3254
2007-08-24 11:00:00,25.6,25.6,25.52,25.55,35724.781995472,16.1251,16.1251,16.0747,16.0936,35724.782
2007-08-24 11:05:00,25.54,25.59,25.52,25.54,25007.3473968304,16.0873,16.1188,16.0747,16.0873,25007.3474
2007-08-24 11:10:00,25.53,25.55,25.5,25.53,44655.97749434,16.081,16.0936,16.0621,16.081,44655.9775
2007-08-24 11:15:00,25.52,25.54,25.49,25.5,36320.19502872987,16.0747,16.0873,16.0558,16.0621,36320.195
2007-08-24 11:20:00,25.49,25.5,25.47,25.49,18755.5105476228,16.0558,16.0621,16.0432,16.0558,18755.5105
2007-08-24 11:25:00,25.49,25.51,25.49,25.5,11610.5541485284,16.0558,16.0684,16.0558,16.0621,11610.5541
2007-08-24 11:30:00,25.51,25.52,25.47,25.51,14885.325831446668,16.0684,16.0747,16.0432,16.0684,14885.3258
2007-08-24 11:35:00,25.51,25.52,25.5,25.5,13099.086731673067,16.0684,16.0747,16.0621,16.0621,13099.0867
2007-08-24 11:40:00,25.5,25.5,25.47,25.48,20244.04313076747,16.0621,16.0621,16.0432,16.0495,20244.0431
2007-08-24 11:45:00,25.49,25.49,25.48,25.49,10122.021565383737,16.0558,16.0558,16.0495,16.0558,10122.0216
2007-08-24 11:50:00,25.5,25.52,25.45,25.46,64602.31410847854,16.0621,16.0747,16.0306,16.0369,64602.3141
2007-08-24 11:55:00,25.45,25.47,25.44,25.44,39594.966711648136,16.0306,16.0432,16.0243,16.0243,39594.9667
2007-08-24 12:00:00,25.46,25.46,25.41,25.43,52396.34692669227,16.0369,16.0369,16.0054,16.018,52396.3469
2007-08-24 12:05:00,25.42,25.44,25.42,25.43,27984.41256311973,16.0117,16.0243,16.0117,16.018,27984.4126
2007-08-24 12:10:00,25.43,25.43,25.41,25.43,38106.43412850347,16.018,16.018,16.0054,16.018,38106.4341
2007-08-24 12:15:00,25.43,25.43,25.41,25.43,65495.43365836534,16.018,16.018,16.0054,16.018,65495.4337
2007-08-24 12:20:00,25.43,25.45,25.42,25.42,135456.46506616467,16.018,16.0306,16.0117,16.0117,135456.4651
2007-08-24 12:25:00,25.42,25.43,25.39,25.42,41083.4992947928,16.0117,16.018,15.9928,16.0117,41083.4993
2007-08-24 12:30:00,25.42,25.42,25.4,25.42,38701.84716176134,16.0117,16.0117,15.9991,16.0117,38701.8472
2007-08-24 12:35:00,25.42,25.45,25.42,25.43,37808.727611874536,16.0117,16.0306,16.0117,16.018,37808.7276
2007-08-24 12:40:00,25.44,25.44,25.42,25.44,36320.19502872987,16.0243,16.0243,16.0117,16.0243,36320.195
2007-08-24 12:45:00,25.43,25.43,25.38,25.4,38701.84716176134,16.018,16.018,15.9865,15.9991,38701.8472
2007-08-24 12:50:00,25.41,25.42,25.4,25.41,18755.5105476228,16.0054,16.0117,15.9991,16.0054,18755.5105
2007-08-24 12:55:00,25.41,25.43,25.4,25.4,22923.40178042787,16.0054,16.018,15.9991,15.9991,22923.4018
2007-08-24 13:00:00,25.41,25.43,25.41,25.42,21434.8691972832,16.0054,16.018,16.0054,16.0117,21434.8692
2007-08-24 13:05:00,25.42,25.42,25.39,25.4,53884.87950983694,16.0117,16.0117,15.9928,15.9991,53884.8795
2007-08-24 13:10:00,25.4,25.45,25.4,25.42,52098.64041006334,15.9991,16.0306,15.9991,16.0117,52098.6404
2007-08-24 13:15:00,25.43,25.47,25.42,25.45,37808.727611874536,16.018,16.0432,16.0117,16.0306,37808.7276
2007-08-24 13:20:00,25.45,25.48,25.44,25.45,26793.586496604003,16.0306,16.0495,16.0243,16.0306,26793.5865
2007-08-24 13:25:00,25.44,25.45,25.41,25.43,55671.11860961054,16.0243,16.0306,16.0054,16.018,55671.1186
2007-08-24 13:30:00,25.43,25.44,25.42,25.42,11015.141115270537,16.018,16.0243,16.0117,16.0117,11015.1411
2007-08-24 13:35:00,25.41,25.46,25.41,25.44,63411.4880419628,16.0054,16.0369,16.0054,16.0243,63411.488
2007-08-24 13:40:00,25.44,25.47,25.42,25.45,53587.172993208005,16.0243,16.0432,16.0117,16.0306,53587.173
2007-08-24 13:45:00,25.46,25.46,25.44,25.44,31556.89076266693,16.0369,16.0369,16.0243,16.0243,31556.8908
2007-08-24 13:50:00,25.45,25.45,25.41,25.41,35724.781995472,16.0306,16.0306,16.0054,16.0054,35724.782
2007-08-24 13:55:00,25.42,25.45,25.42,25.43,32747.71682918267,16.0117,16.0306,16.0117,16.018,32747.7168
2007-08-24 14:00:00,25.43,25.45,25.42,25.44,34236.249412327335,16.018,16.0306,16.0117,16.0243,34236.2494
2007-08-24 14:05:00,25.45,25.49,25.45,25.45,38404.1406451324,16.0306,16.0558,16.0306,16.0306,38404.1406
2007-08-24 14:10:00,25.45,25.46,25.42,25.43,35129.36896221414,16.0306,16.0369,16.0117,16.018,35129.369
2007-08-24 14:15:00,25.43,25.45,25.41,25.42,31259.184246038003,16.018,16.0306,16.0054,16.0117,31259.1842
2007-08-24 14:20:00,25.43,25.44,25.4,25.43,27984.41256311973,16.018,16.0243,15.9991,16.018,27984.4126
2007-08-24 14:25:00,25.43,25.44,25.38,25.41,39892.67322827707,16.018,16.0243,15.9865,16.0054,39892.6732
2007-08-24 14:30:00,25.41,25.41,25.38,25.39,35129.36896221414,16.0054,16.0054,15.9865,15.9928,35129.369
2007-08-24 14:35:00,25.39,25.42,25.38,25.39,48823.86872714507,15.9928,16.0117,15.9865,15.9928,48823.8687
2007-08-24 14:40:00,25.39,25.4,25.36,25.39,56266.5316428684,15.9928,15.9991,15.9739,15.9928,56266.5316
2007-08-24 14:45:00,25.38,25.39,25.37,25.39,34831.6624455852,15.9865,15.9928,15.9802,15.9928,34831.6624
2007-08-24 14:50:00,25.4,25.42,25.39,25.41,155402.8016803032,15.9991,16.0117,15.9928,16.0054,155402.8017
2007-08-24 14:55:00,25.41,25.44,25.39,25.44,79785.34645655414,16.0054,16.0243,15.9928,16.0243,79785.3465
2007-08-24 15:00:00,25.43,25.49,25.42,25.49,52098.64041006334,16.018,16.0558,16.0117,16.0558,52098.6404
2007-08-24 15:05:00,25.49,25.54,25.48,25.53,88716.54195542214,16.0558,16.0873,16.0495,16.081,88716.542
2007-08-24 15:10:00,25.53,25.61,25.52,25.58,143792.2475317748,16.081,16.1314,16.0747,16.1125,143792.2475
2007-08-24 15:15:00,25.59,25.6,25.57,25.57,79785.34645655414,16.1188,16.1251,16.1062,16.1062,79785.3465
2007-08-24 15:20:00,25.57,25.57,25.56,25.56,97052.32442103227,16.1062,16.1062,16.0999,16.0999,97052.3244
2007-08-24 15:25:00,25.56,25.61,25.56,25.6,62816.07500870494,16.0999,16.1314,16.0999,16.1251,62816.075
2007-08-24 15:30:00,25.6,25.67,25.6,25.66,86632.59633901961,16.1251,16.1691,16.1251,16.1628,86632.5963
2007-08-24 15:35:00,25.66,25.66,25.63,25.65,86037.18330576175,16.1628,16.1628,16.144,16.1566,86037.1833
2007-08-24 15:40:00,25.66,25.73,25.65,25.72,129204.62821695708,16.1628,16.2069,16.1566,16.2006,129204.6282
2007-08-24 15:45:00,25.71,25.72,25.65,25.65,119380.31316820228,16.1943,16.2006,16.1566,16.1566,119380.3132
2007-08-24 15:50:00,25.66,25.73,25.66,25.72,128609.2151836992,16.1628,16.2069,16.1628,16.2006,128609.2152
2007-08-24 15:55:00,25.72,25.72,25.68,25.7,106281.2264365292,16.2006,16.2006,16.1754,16.188,106281.2264
2007-08-27 09:30:00,25.7,25.73,25.69,25.7,49716.98827703187,16.188,16.2069,16.1817,16.188,49716.9883
2007-08-27 09:35:00,25.7,25.71,25.66,25.67,14885.325831446668,16.188,16.1943,16.1628,16.1691,14885.3258
2007-08-27 09:40:00,25.65,25.73,25.62,25.66,48228.455693887205,16.1566,16.2069,16.1377,16.1628,48228.4557
2007-08-27 09:45:00,25.67,25.68,25.64,25.66,104197.28082012667,16.1691,16.1754,16.1503,16.1628,104197.2808
2007-08-27 09:50:00,25.66,25.66,25.59,25.64,51503.22737680547,16.1628,16.1628,16.1188,16.1503,51503.2274
2007-08-27 09:55:00,25.64,25.64,25.56,25.6,47930.74917725827,16.1503,16.1503,16.0999,16.1251,47930.7492
2007-08-27 10:00:00,25.6,25.62,25.54,25.55,64900.02062510747,16.1251,16.1377,16.0873,16.0936,64900.0206
2007-08-27 10:05:00,25.56,25.61,25.55,25.59,33343.12986244054,16.0999,16.1314,16.0936,16.1188,33343.1299
2007-08-27 10:10:00,25.59,25.59,25.58,25.59,27686.706046490803,16.1188,16.1188,16.1125,16.1188,27686.706
2007-08-27 10:15:00,25.59,25.61,25.58,25.61,25602.76043008827,16.1188,16.1314,16.1125,16.1314,25602.7604
2007-08-27 10:20:00,25.6,25.63,25.55,25.55,53884.87950983694,16.1251,16.144,16.0936,16.0936,53884.8795
2007-08-27 10:25:00,25.55,25.55,25.44,25.5,80678.46600644094,16.0936,16.0936,16.0243,16.0621,80678.466
2007-08-27 10:30:00,25.5,25.54,25.48,25.53,24411.93436357253,16.0621,16.0873,16.0495,16.081,24411.9344
2007-08-27 10:35:00,25.53,25.56,25.48,25.56,25602.76043008827,16.081,16.0999,16.0495,16.0999,25602.7604
2007-08-27 10:40:00,25.55,25.58,25.52,25.53,24709.64088020147,16.0936,16.1125,16.0747,16.081,24709.6409
2007-08-27 10:45:00,25.53,25.56,25.53,25.56,22030.28223054107,16.081,16.0999,16.081,16.0999,22030.2822
2007-08-27 10:50:00,25.55,25.58,25.55,25.56,27984.41256311973,16.0936,16.1125,16.0936,16.0999,27984.4126
2007-08-27 10:55:00,25.54,25.57,25.53,25.57,25305.05391345933,16.0873,16.1062,16.081,16.1062,25305.0539
2007-08-27 11:00:00,25.56,25.57,25.55,25.57,25007.3473968304,16.0999,16.1062,16.0936,16.1062,25007.3474
2007-08-27 11:05:00,25.57,25.57,25.53,25.54,26198.17346334613,16.1062,16.1062,16.081,16.0873,26198.1735
2007-08-27 11:10:00,25.54,25.56,25.54,25.54,10717.4345986416,16.0873,16.0999,16.0873,16.0873,10717.4346
2007-08-27 11:15:00,25.54,25.55,25.54,25.55,19350.92358088067,16.0873,16.0936,16.0873,16.0936,19350.9236
2007-08-27 11:20:00,25.55,25.55,25.52,25.53,40488.08626153494,16.0936,16.0936,16.0747,16.081,40488.0863
2007-08-27 11:25:00,25.53,25.57,25.52,25.57,19648.6300975096,16.081,16.1062,16.0747,16.1062,19648.6301
2007-08-27 11:30:00,25.57,25.6,25.57,25.59,50907.8143435476,16.1062,16.1251,16.1062,16.1188,50907.8143
2007-08-27 11:35:00,25.6,25.63,25.59,25.62,13694.499764930935,16.1251,16.144,16.1188,16.1377,13694.4998
2007-08-27 11:40:00,25.62,25.64,25.61,25.63,40785.79277816387,16.1377,16.1503,16.1314,16.144,40785.7928
2007-08-27 11:45:00,25.63,25.64,25.63,25.63,19648.6300975096,16.144,16.1503,16.144,16.144,19648.6301
2007-08-27 11:50:00,25.63,25.66,25.63,25.66,22625.69526379893,16.144,16.1628,16.144,16.1628,22625.6953
2007-08-27 11:55:00,25.66,25.66,25.62,25.65,40488.08626153494,16.1628,16.1628,16.1377,16.1566,40488.0863
2007-08-27 12:00:00,25.65,25.66,25.62,25.63,48228.455693887205,16.1566,16.1628,16.1377,16.144,48228.4557
2007-08-27 12:05:00,25.62,25.63,25.61,25.63,22625.69526379893,16.1377,16.144,16.1314,16.144,22625.6953
2007-08-27 12:10:00,25.62,25.67,25.62,25.67,32450.01031255373,16.1377,16.1691,16.1377,16.1691,32450.0103
2007-08-27 12:15:00,25.67,25.69,25.67,25.68,12801.380215044135,16.1691,16.1817,16.1691,16.1754,12801.3802
2007-08-27 12:20:00,25.68,25.69,25.67,25.69,19350.92358088067,16.1754,16.1817,16.1691,16.1817,19350.9236
2007-08-27 12:25:00,25.69,25.7,25.67,25.67,15480.738864704535,16.1817,16.188,16.1691,16.1691,15480.7389
2007-08-27 12:30:00,25.67,25.7,25.67,25.68,32152.303795924803,16.1691,16.188,16.1691,16.1754,32152.3038
2007-08-27 12:35:00,25.68,25.74,25.68,25.72,41976.6188446796,16.1754,16.2132,16.1754,16.2006,41976.6188
2007-08-27 12:40:00,25.72,25.73,25.71,25.73,16373.858414591336,16.2006,16.2069,16.1943,16.2069,16373.8584
2007-08-27 12:45:00,25.72,25.74,25.72,25.74,16969.2714478492,16.2006,16.2132,16.2006,16.2132,16969.2714
2007-08-27 12:50:00,25.73,25.74,25.72,25.72,19648.6300975096,16.2069,16.2132,16.2006,16.2006,19648.6301
2007-08-27 12:55:00,25.72,25.74,25.7,25.72,18160.09751436493,16.2006,16.2132,16.188,16.2006,18160.0975
2007-08-27 13:00:00,25.72,25.74,25.71,25.73,13099.086731673067,16.2006,16.2132,16.1943,16.2069,13099.0867
2007-08-27 13:05:00,25.73,25.79,25.73,25.78,18457.80403099387,16.2069,16.2447,16.2069,16.2384,18457.804
2007-08-27 13:10:00,25.78,25.79,25.77,25.79,16076.151897962402,16.2384,16.2447,16.2321,16.2447,16076.1519
2007-08-27 13:15:00,25.77,25.78,25.75,25.75,21137.16268065427,16.2321,16.2384,16.2195,16.2195,21137.1627
2007-08-27 13:20:00,25.75,25.76,25.74,25.74,18457.80403099387,16.2195,16.2258,16.2132,16.2132,18457.804
2007-08-27 13:25:00,25.75,25.78,25.75,25.78,15778.445381333468,16.2195,16.2384,16.2195,16.2384,15778.4454
2007-08-27 13:30:00,25.78,25.78,25.75,25.75,11610.5541485284,16.2384,16.2384,16.2195,16.2195,11610.5541
2007-08-27 13:35:00,25.76,25.76,25.71,25.72,24709.64088020147,16.2258,16.2258,16.1943,16.2006,24709.6409
2007-08-27 13:40:00,25.71,25.72,25.69,25.69,36915.60806198774,16.1943,16.2006,16.1817,16.1817,36915.6081
2007-08-27 13:45:00,25.7,25.7,25.69,25.7,14885.325831446668,16.188,16.188,16.1817,16.188,14885.3258
2007-08-27 13:50:00,25.7,25.7,25.67,25.68,122952.79136774948,16.188,16.188,16.1691,16.1754,122952.7914
2007-08-27 13:55:00,25.66,25.68,25.66,25.66,27984.41256311973,16.1628,16.1754,16.1628,16.1628,27984.4126
2007-08-27 14:00:00,25.67,25.69,25.66,25.69,18457.80403099387,16.1691,16.1817,16.1628,16.1817,18457.804
2007-08-27 14:05:00,25.68,25.7,25.67,25.67,18457.80403099387,16.1754,16.188,16.1691,16.1691,18457.804
2007-08-27 14:10:00,25.67,25.7,25.66,25.7,26793.586496604003,16.1691,16.188,16.1628,16.188,26793.5865
2007-08-27 14:15:00,25.7,25.71,25.68,25.69,19350.92358088067,16.188,16.1943,16.1754,16.1817,19350.9236
2007-08-27 14:20:00,25.69,25.7,25.68,25.68,13099.086731673067,16.1817,16.188,16.1754,16.1754,13099.0867
2007-08-27 14:25:00,25.68,25.68,25.67,25.68,14289.9127981888,16.1754,16.1754,16.1691,16.1754,14289.9128
2007-08-27 14:30:00,25.69,25.74,25.68,25.74,52991.75995995014,16.1817,16.2132,16.1754,16.2132,52991.76
2007-08-27 14:35:00,25.73,25.77,25.73,25.76,41976.6188446796,16.2069,16.2321,16.2069,16.2258,41976.6188
2007-08-27 14:40:00,25.76,25.77,25.75,25.76,16373.858414591336,16.2258,16.2321,16.2195,16.2258,16373.8584
2007-08-27 14:45:00,25.76,25.76,25.74,25.74,54777.99905972374,16.2258,16.2258,16.2132,16.2132,54777.9991
2007-08-27 14:50:00,25.74,25.74,25.7,25.71,46442.216594113605,16.2132,16.2132,16.188,16.1943,46442.2166
2007-08-27 14:55:00,25.71,25.73,25.69,25.7,32152.303795924803,16.1943,16.2069,16.1817,16.188,32152.3038
2007-08-27 15:00:00,25.7,25.72,25.68,25.71,35129.36896221414,16.188,16.2006,16.1754,16.1943,35129.369
2007-08-27 15:05:00,25.71,25.72,25.69,25.7,58052.770742642,16.1943,16.2006,16.1817,16.188,58052.7707
2007-08-27 15:10:00,25.7,25.72,25.7,25.72,49121.575243774,16.188,16.2006,16.188,16.2006,49121.5752
2007-08-27 15:15:00,25.71,25.72,25.66,25.69,40488.08626153494,16.1943,16.2006,16.1628,16.1817,40488.0863
2007-08-27 15:20:00,25.69,25.7,25.68,25.7,35129.36896221414,16.1817,16.188,16.1754,16.188,35129.369
2007-08-27 15:25:00,25.69,25.72,25.69,25.7,24411.93436357253,16.1817,16.2006,16.1817,16.188,24411.9344
2007-08-27 15:30:00,25.7,25.72,25.7,25.7,32747.71682918267,16.188,16.2006,16.188,16.188,32747.7168
2007-08-27 15:35:00,25.7,25.7,25.68,25.68,23221.1082970568,16.188,16.188,16.1754,16.1754,23221.1083
2007-08-27 15:40:00,25.7,25.72,25.69,25.71,19648.6300975096,16.188,16.2006,16.1817,16.1943,19648.6301
2007-08-27 15:45:00,25.71,25.72,25.7,25.7,56861.94467612627,16.1943,16.2006,16.188,16.188,56861.9447
2007-08-27 15:50:00,25.71,25.71,25.61,25.62,60732.129392302406,16.1943,16.1943,16.1314,16.1377,60732.1294
2007-08-27 15:55:00,25.62,25.64,25.58,25.61,77999.10735678054,16.1377,16.1503,16.1125,16.1314,77999.1074
2007-08-28 09:30:00,25.43,25.49,25.36,25.41,61922.95545881814,16.018,16.0558,15.9739,16.0054,61922.9555
2007-08-28 09:35:00,25.41,25.41,25.36,25.37,34831.6624455852,16.0054,16.0054,15.9739,15.9802,34831.6624
2007-08-28 09:40:00,25.37,25.37,25.26,25.32,42572.03187793747,15.9802,15.9802,15.9109,15.9487,42572.0319
2007-08-28 09:45:00,25.31,25.4,25.26,25.4,53289.46647657907,15.9424,15.9991,15.9109,15.9991,53289.4665
2007-08-28 09:50:00,25.39,25.41,25.31,25.31,69365.61837454147,15.9928,16.0054,15.9424,15.9424,69365.6184
2007-08-28 09:55:00,25.32,25.35,25.28,25.34,97945.44397091908,15.9487,15.9676,15.9235,15.9613,97945.444
2007-08-28 10:00:00,25.34,25.38,25.27,25.31,85144.06375587494,15.9613,15.9865,15.9172,15.9424,85144.0638
2007-08-28 10:05:00,25.3,25.3,25.22,25.25,48526.16221051614,15.9361,15.9361,15.8857,15.9046,48526.1622
2007-08-28 10:10:00,25.24,25.29,25.22,25.29,57457.35770938414,15.8983,15.9298,15.8857,15.9298,57457.3577
2007-08-28 10:15:00,25.29,25.29,25.19,25.21,76510.57477363588,15.9298,15.9298,15.8668,15.8794,76510.5748
2007-08-28 10:20:00,25.19,25.25,25.19,25.24,99136.2700374348,15.8668,15.9046,15.8668,15.8983,99136.27
2007-08-28 10:25:00,25.24,25.24,25.19,25.19,12205.967181786267,15.8983,15.8983,15.8668,15.8668,12205.9672
2007-08-28 10:30:00,25.21,25.23,25.19,25.22,42869.7383945664,15.8794,15.892,15.8668,15.8857,42869.7384
2007-08-28 10:35:00,25.23,25.24,25.21,25.24,13694.499764930935,15.892,15.8983,15.8794,15.8983,13694.4998
2007-08-28 10:40:00,25.23,25.27,25.23,25.25,35427.07547884307,15.892,15.9172,15.892,15.9046,35427.0755
2007-08-28 10:45:00,25.25,25.26,25.2,25.26,58648.18377589987,15.9046,15.9109,15.8731,15.9109,58648.1838
2007-08-28 10:50:00,25.25,25.26,25.21,25.23,24411.93436357253,15.9046,15.9109,15.8794,15.892,24411.9344
2007-08-28 10:55:00,25.23,25.25,25.22,25.25,18457.80403099387,15.892,15.9046,15.8857,15.9046,18457.804
2007-08-28 11:00:00,25.23,25.23,25.21,25.21,22923.40178042787,15.892,15.892,15.8794,15.8794,22923.4018
2007-08-28 11:05:00,25.22,25.24,25.19,25.19,91098.1940884536,15.8857,15.8983,15.8668,15.8668,91098.1941
2007-08-28 11:10:00,25.2,25.2,25.14,25.14,73235.8030907176,15.8731,15.8731,15.8353,15.8353,73235.8031
2007-08-28 11:15:00,25.14,25.19,25.14,25.16,25900.466946717203,15.8353,15.8668,15.8353,15.8479,25900.4669
2007-08-28 11:20:00,25.15,25.15,25.09,25.1,60732.129392302406,15.8416,15.8416,15.8038,15.8101,60732.1294
2007-08-28 11:25:00,25.1,25.13,25.06,25.11,87823.42240553534,15.8101,15.829,15.7849,15.8164,87823.4224
2007-08-28 11:30:00,25.11,25.12,25.09,25.11,38701.84716176134,15.8164,15.8227,15.8038,15.8164,38701.8472
2007-08-28 11:35:00,25.11,25.12,25.06,25.09,53289.46647657907,15.8164,15.8227,15.7849,15.8038,53289.4665
2007-08-28 11:40:00,25.11,25.11,25.05,25.05,41381.205811421736,15.8164,15.8164,15.7786,15.7786,41381.2058
2007-08-28 11:45:00,25.05,25.07,25.02,25.05,82464.70510621455,15.7786,15.7912,15.7597,15.7786,82464.7051
2007-08-28 11:50:00,25.05,25.07,25.04,25.07,39892.67322827707,15.7786,15.7912,15.7723,15.7912,39892.6732
2007-08-28 11:55:00,25.06,25.09,25.05,25.09,16671.56493122027,15.7849,15.8038,15.7786,15.8038,16671.5649
2007-08-28 12:00:00,25.1,25.12,25.09,25.11,31259.184246038003,15.8101,15.8227,15.8038,15.8164,31259.1842
2007-08-28 12:05:00,25.11,25.14,25.1,25.12,29472.945146264403,15.8164,15.8353,15.8101,15.8227,29472.9451
2007-08-28 12:10:00,25.1,25.12,25.1,25.12,27388.99952986187,15.8101,15.8227,15.8101,15.8227,27388.9995
2007-08-28 12:15:00,25.12,25.12,25.08,25.09,27091.29301323293,15.8227,15.8227,15.7975,15.8038,27091.293
2007-08-28 12:20:00,25.1,25.1,25.08,25.1,9228.902015496937,15.8101,15.8101,15.7975,15.8101,9228.902
2007-08-28 12:25:00,25.08,25.09,25.07,25.08,10419.728082012669,15.7975,15.8038,15.7912,15.7975,10419.7281
2007-08-28 12:30:00,25.08,25.1,25.06,25.06,18457.80403099387,15.7975,15.8101,15.7849,15.7849,18457.804
2007-08-28 12:35:00,25.07,25.08,25.04,25.04,32747.71682918267,15.7912,15.7975,15.7723,15.7723,32747.7168
2007-08-28 12:40:00,25.04,25.07,25.03,25.07,10122.021565383737,15.7723,15.7912,15.766,15.7912,10122.0216
2007-08-28 12:45:00,25.06,25.08,25.03,25.04,17564.68448110707,15.7849,15.7975,15.766,15.7723,17564.6845
2007-08-28 12:50:00,25.05,25.08,25.05,25.08,21434.8691972832,15.7786,15.7975,15.7786,15.7975,21434.8692
2007-08-28 12:55:00,25.06,25.08,25.05,25.07,12801.380215044135,15.7849,15.7975,15.7786,15.7912,12801.3802
2007-08-28 13:00:00,25.08,25.09,25.07,25.09,23518.81481368573,15.7975,15.8038,15.7912,15.8038,23518.8148
2007-08-28 13:05:00,25.09,25.09,25.05,25.05,29770.65166289333,15.8038,15.8038,15.7786,15.7786,29770.6517
2007-08-28 13:10:00,25.05,25.08,25.02,25.06,54777.99905972374,15.7786,15.7975,15.7597,15.7849,54777.9991
2007-08-28 13:15:00,25.06,25.07,25.05,25.06,11015.141115270537,15.7849,15.7912,15.7786,15.7849,11015.1411
2007-08-28 13:20:00,25.06,25.08,25.03,25.05,147067.01921469308,15.7849,15.7975,15.766,15.7786,147067.0192
2007-08-28 13:25:00,25.04,25.06,25.03,25.05,25007.3473968304,15.7723,15.7849,15.766,15.7786,25007.3474
2007-08-28 13:30:00,25.05,25.05,25.02,25.04,12503.6736984152,15.7786,15.7786,15.7597,15.7723,12503.6737
2007-08-28 13:35:00,25.03,25.06,25.01,25.03,52396.34692669227,15.766,15.7849,15.7534,15.766,52396.3469
2007-08-28 13:40:00,25.04,25.05,25.02,25.05,41678.91232805067,15.7723,15.7786,15.7597,15.7786,41678.9123
2007-08-28 13:45:00,25.04,25.06,25.03,25.03,19350.92358088067,15.7723,15.7849,15.766,15.766,19350.9236
2007-08-28 13:50:00,25.04,25.05,25.03,25.05,12205.967181786267,15.7723,15.7786,15.766,15.7786,12205.9672
2007-08-28 13:55:00,25.04,25.06,25.03,25.03,19053.21706425173,15.7723,15.7849,15.766,15.766,19053.2171
2007-08-28 14:00:00,25.03,25.04,24.99,25.0,43167.444911195336,15.766,15.7723,15.7408,15.7471,43167.4449
2007-08-28 14:05:00,24.99,25.04,24.97,25.03,57457.35770938414,15.7408,15.7723,15.7282,15.766,57457.3577
2007-08-28 14:10:00,25.03,25.04,24.97,24.97,47037.62962737147,15.766,15.7723,15.7282,15.7282,47037.6296
2007-08-28 14:15:00,24.98,25.02,24.97,24.99,72044.97702420187,15.7345,15.7597,15.7282,15.7408,72044.977
2007-08-28 14:20:00,24.99,25.01,24.97,25.0,33343.12986244054,15.7408,15.7534,15.7282,15.7471,33343.1299
2007-08-28 14:25:00,25.0,25.02,24.99,24.99,52694.0534433212,15.7471,15.7597,15.7408,15.7408,52694.0534
2007-08-28 14:30:00,24.99,25.0,24.97,24.98,52098.64041006334,15.7408,15.7471,15.7282,15.7345,52098.6404
2007-08-28 14:35:00,24.98,24.98,24.93,24.93,30068.35817952227,15.7345,15.7345,15.703,15.703,30068.3582
2007-08-28 14:40:00,24.93,24.95,24.91,24.92,38999.55367839027,15.703,15.7156,15.6904,15.6967,38999.5537
2007-08-28 14:45:00,24.93,24.93,24.89,24.9,47335.3361440004,15.703,15.703,15.6778,15.6841,47335.3361
2007-08-28 14:50:00,24.9,24.91,24.89,24.89,45549.0970442268,15.6841,15.6904,15.6778,15.6778,45549.097
2007-08-28 14:55:00,24.9,24.91,24.87,24.9,54480.2925430948,15.6841,15.6904,15.6652,15.6841,54480.2925
2007-08-28 15:00:00,24.9,24.92,24.88,24.91,58350.47725927094,15.6841,15.6967,15.6715,15.6904,58350.4773
2007-08-28 15:05:00,24.91,24.91,24.86,24.89,56266.5316428684,15.6904,15.6904,15.6589,15.6778,56266.5316
2007-08-28 15:10:00,24.88,24.91,24.88,24.91,71747.27050757295,15.6715,15.6904,15.6715,15.6904,71747.2705
2007-08-28 15:15:00,24.91,24.92,24.9,24.9,71449.563990944,15.6904,15.6967,15.6841,15.6841,71449.564
2007-08-28 15:20:00,24.9,24.92,24.89,24.9,64602.31410847854,15.6841,15.6967,15.6778,15.6841,64602.3141
2007-08-28 15:25:00,24.89,24.9,24.86,24.89,76510.57477363588,15.6778,15.6841,15.6589,15.6778,76510.5748
2007-08-28 15:30:00,24.88,24.89,24.86,24.86,56564.23815949734,15.6715,15.6778,15.6589,15.6589,56564.2382
2007-08-28 15:35:00,24.86,24.87,24.86,24.87,72640.39005745974,15.6589,15.6652,15.6589,15.6652,72640.3901
2007-08-28 15:40:00,24.87,24.87,24.83,24.86,86334.88982239067,15.6652,15.6652,15.64,15.6589,86334.8898
2007-08-28 15:45:00,24.86,24.86,24.79,24.82,105983.51991990028,15.6589,15.6589,15.6148,15.6337,105983.5199
2007-08-28 15:50:00,24.82,24.84,24.79,24.82,138135.82371582507,15.6337,15.6463,15.6148,15.6337,138135.8237
2007-08-28 15:55:00,24.82,24.82,24.76,24.82,98540.85700417694,15.6337,15.6337,15.596,15.6337,98540.857
2007-08-29 09:30:00,24.99,25.13,24.94,25.12,74128.9226406044,15.7408,15.829,15.7093,15.8227,74128.9226
2007-08-29 09:35:00,25.12,25.12,25.03,25.05,82166.99858958561,15.8227,15.8227,15.766,15.7786,82166.9986
2007-08-29 09:40:00,25.03,25.06,25.02,25.04,39594.966711648136,15.766,15.7849,15.7597,15.7723,39594.9667
2007-08-29 09:45:00,25.05,25.06,25.02,25.03,43167.444911195336,15.7786,15.7849,15.7597,15.766,43167.4449
2007-08-29 09:50:00,25.04,25.08,25.02,25.05,41083.4992947928,15.7723,15.7975,15.7597,15.7786,41083.4993
2007-08-29 09:55:00,25.05,25.06,25.04,25.06,30961.47772940907,15.7786,15.7849,15.7723,15.7849,30961.4777
2007-08-29 10:00:00,25.06,25.07,25.05,25.05,43762.8579444532,15.7849,15.7912,15.7786,15.7786,43762.8579
2007-08-29 10:05:00,25.05,25.18,25.05,25.16,88716.54195542214,15.7786,15.8605,15.7786,15.8479,88716.542
2007-08-29 10:10:00,25.16,25.19,25.16,25.18,79785.34645655414,15.8479,15.8668,15.8479,15.8605,79785.3465
2007-08-29 10:15:00,25.18,25.28,25.18,25.25,92289.02015496934,15.8605,15.9235,15.8605,15.9046,92289.0202
2007-08-29 10:20:00,25.24,25.33,25.24,25.32,116403.24800191294,15.8983,15.955,15.8983,15.9487,116403.248
2007-08-29 10:25:00,25.32,25.37,25.32,25.36,81273.8790396988,15.9487,15.9802,15.9487,15.9739,81273.879
2007-08-29 10:30:00,25.36,25.42,25.36,25.38,118189.48710168654,15.9739,16.0117,15.9739,15.9865,118189.4871
2007-08-29 10:35:00,25.38,25.39,25.36,25.36,109258.29160281854,15.9865,15.9928,15.9739,15.9739,109258.2916
2007-08-29 10:40:00,25.35,25.38,25.32,25.38,92884.4331882272,15.9676,15.9865,15.9487,15.9865,92884.4332
2007-08-29 10:45:00,25.39,25.39,25.3,25.3,90205.0745385668,15.9928,15.9928,15.9361,15.9361,90205.0745
2007-08-29 10:50:00,25.32,25.37,25.32,25.36,129502.33473358602,15.9487,15.9802,15.9487,15.9739,129502.3347
2007-08-29 10:55:00,25.37,25.37,25.34,25.36,130395.4542834728,15.9802,15.9802,15.9613,15.9739,130395.4543
2007-08-29 11:00:00,25.37,25.39,25.36,25.38,75319.74870712015,15.9802,15.9928,15.9739,15.9865,75319.7487
2007-08-29 11:05:00,25.37,25.38,25.34,25.35,49419.28176040294,15.9802,15.9865,15.9613,15.9676,49419.2818
2007-08-29 11:10:00,25.35,25.36,25.35,25.35,45251.39052759787,15.9676,15.9739,15.9676,15.9676,45251.3905
2007-08-29 11:15:00,25.35,25.36,25.34,25.35,33045.4233458116,15.9676,15.9739,15.9613,15.9676,33045.4233
2007-08-29 11:20:00,25.35,25.35,25.32,25.32,46442.216594113605,15.9676,15.9676,15.9487,15.9487,46442.2166
2007-08-29 11:25:00,25.32,25.33,25.31,25.32,66686.25972488108,15.9487,15.955,15.9424,15.9487,66686.2597
2007-08-29 11:30:00,25.32,25.33,25.31,25.32,25602.76043008827,15.9487,15.955,15.9424,15.9487,25602.7604
2007-08-29 11:35:00,25.32,25.37,25.31,25.36,103304.16127023989,15.9487,15.9802,15.9424,15.9739,103304.1613
2007-08-29 11:40:00,25.36,25.36,25.34,25.35,27388.99952986187,15.9739,15.9739,15.9613,15.9676,27388.9995
2007-08-29 11:45:00,25.35,25.38,25.34,25.36,38999.55367839027,15.9676,15.9865,15.9613,15.9739,38999.5537
2007-08-29 11:50:00,25.36,25.36,25.32,25.33,19350.92358088067,15.9739,15.9739,15.9487,15.955,19350.9236
2007-08-29 11:55:00,25.33,25.37,25.33,25.35,41083.4992947928,15.955,15.9802,15.955,15.9676,41083.4993
2007-08-29 12:00:00,25.34,25.35,25.34,25.35,12205.967181786267,15.9613,15.9676,15.9613,15.9676,12205.9672
2007-08-29 12:05:00,25.34,25.36,25.34,25.34,19053.21706425173,15.9613,15.9739,15.9613,15.9613,19053.2171
2007-08-29 12:10:00,25.33,25.36,25.33,25.35,17862.390997736,15.955,15.9739,15.955,15.9676,17862.391
2007-08-29 12:15:00,25.35,25.35,25.33,25.35,28282.11907974867,15.9676,15.9676,15.955,15.9676,28282.1191
2007-08-29 12:20:00,25.34,25.36,25.34,25.36,33640.83637906947,15.9613,15.9739,15.9613,15.9739,33640.8364
2007-08-29 12:25:00,25.35,25.35,25.26,25.27,61922.95545881814,15.9676,15.9676,15.9109,15.9172,61922.9555
2007-08-29 12:30:00,25.26,25.29,25.26,25.28,11312.847631899467,15.9109,15.9298,15.9109,15.9235,11312.8476
2007-08-29 12:35:00,25.28,25.3,25.25,25.25,50312.40131028974,15.9235,15.9361,15.9046,15.9046,50312.4013
2007-08-29 12:40:00,25.27,25.32,25.26,25.31,13099.086731673067,15.9172,15.9487,15.9109,15.9424,13099.0867
2007-08-29 12:45:00,25.32,25.33,25.29,25.32,18457.80403099387,15.9487,15.955,15.9298,15.9487,18457.804
2007-08-29 12:50:00,25.31,25.31,25.26,25.26,25007.3473968304,15.9424,15.9424,15.9109,15.9109,25007.3474
2007-08-29 12:55:00,25.26,25.27,25.24,25.24,14885.325831446668,15.9109,15.9172,15.8983,15.8983,14885.3258
2007-08-29 13:00:00,25.25,25.28,25.25,25.27,17862.390997736,15.9046,15.9235,15.9046,15.9172,17862.391
2007-08-29 13:05:00,25.29,25.33,25.29,25.32,22923.40178042787,15.9298,15.955,15.9298,15.9487,22923.4018
2007-08-29 13:10:00,25.31,25.32,25.27,25.27,34236.249412327335,15.9424,15.9487,15.9172,15.9172,34236.2494
2007-08-29 13:15:00,25.28,25.29,25.27,25.27,16373.858414591336,15.9235,15.9298,15.9172,15.9172,16373.8584
2007-08-29 13:20:00,25.27,25.27,25.22,25.22,30961.47772940907,15.9172,15.9172,15.8857,15.8857,30961.4777
2007-08-29 13:25:00,25.23,25.24,25.21,25.22,15480.738864704535,15.892,15.8983,15.8794,15.8857,15480.7389
2007-08-29 13:30:00,25.23,25.27,25.23,25.25,16373.858414591336,15.892,15.9172,15.892,15.9046,16373.8584
2007-08-29 13:35:00,25.25,25.29,25.25,25.27,63411.4880419628,15.9046,15.9298,15.9046,15.9172,63411.488
2007-08-29 13:40:00,25.29,25.32,25.27,25.32,19350.92358088067,15.9298,15.9487,15.9172,15.9487,19350.9236
2007-08-29 13:45:00,25.32,25.32,25.27,25.28,32747.71682918267,15.9487,15.9487,15.9172,15.9235,32747.7168
2007-08-29 13:50:00,25.28,25.29,25.27,25.27,29770.65166289333,15.9235,15.9298,15.9172,15.9172,29770.6517
2007-08-29 13:55:00,25.28,25.31,25.28,25.29,55671.11860961054,15.9235,15.9424,15.9235,15.9298,55671.1186
2007-08-29 14:00:00,25.28,25.36,25.28,25.35,43465.15142782427,15.9235,15.9739,15.9235,15.9676,43465.1514
2007-08-29 14:05:00,25.35,25.38,25.35,25.36,30068.35817952227,15.9676,15.9865,15.9676,15.9739,30068.3582
2007-08-29 14:10:00,25.36,25.39,25.35,25.38,41083.4992947928,15.9739,15.9928,15.9676,15.9865,41083.4993
2007-08-29 14:15:00,25.38,25.4,25.33,25.33,73235.8030907176,15.9865,15.9991,15.955,15.955,73235.8031
2007-08-29 14:20:00,25.33,25.38,25.33,25.38,26198.17346334613,15.955,15.9865,15.955,15.9865,26198.1735
2007-08-29 14:25:00,25.38,25.38,25.36,25.37,16076.151897962402,15.9865,15.9865,15.9739,15.9802,16076.1519
2007-08-29 14:30:00,25.36,25.46,25.36,25.42,76510.57477363588,15.9739,16.0369,15.9739,16.0117,76510.5748
2007-08-29 14:35:00,25.43,25.47,25.43,25.46,28579.825596377603,16.018,16.0432,16.018,16.0369,28579.8256
2007-08-29 14:40:00,25.45,25.45,25.42,25.43,35427.07547884307,16.0306,16.0306,16.0117,16.018,35427.0755
2007-08-29 14:45:00,25.43,25.43,25.36,25.37,70556.4444410572,16.018,16.018,15.9739,15.9802,70556.4444
2007-08-29 14:50:00,25.37,25.4,25.34,25.35,74426.62915723334,15.9802,15.9991,15.9613,15.9676,74426.6292
2007-08-29 14:55:00,25.35,25.38,25.34,25.35,33640.83637906947,15.9676,15.9865,15.9613,15.9676,33640.8364
2007-08-29 15:00:00,25.36,25.39,25.35,25.39,38701.84716176134,15.9739,15.9928,15.9676,15.9928,38701.8472
2007-08-29 15:05:00,25.38,25.45,25.37,25.44,62816.07500870494,15.9865,16.0306,15.9802,16.0243,62816.075
2007-08-29 15:10:00,25.44,25.5,25.44,25.47,44358.27097771107,16.0243,16.0621,16.0243,16.0432,44358.271
2007-08-29 15:15:00,25.46,25.47,25.44,25.46,52396.34692669227,16.0369,16.0432,16.0243,16.0369,52396.3469
2007-08-29 15:20:00,25.45,25.46,25.41,25.43,62220.661975447074,16.0306,16.0369,16.0054,16.018,62220.662
2007-08-29 15:25:00,25.43,25.48,25.43,25.48,29770.65166289333,16.018,16.0495,16.018,16.0495,29770.6517
2007-08-29 15:30:00,25.48,25.55,25.48,25.52,83655.53117273028,16.0495,16.0936,16.0495,16.0747,83655.5312
2007-08-29 15:35:00,25.52,25.57,25.52,25.55,49419.28176040294,16.0747,16.1062,16.0747,16.0936,49419.2818
2007-08-29 15:40:00,25.56,25.57,25.49,25.5,78892.22690666735,16.0999,16.1062,16.0558,16.0621,78892.2269
2007-08-29 15:45:00,25.5,25.53,25.49,25.51,83060.11813947241,16.0621,16.081,16.0558,16.0684,83060.1181
2007-08-29 15:50:00,25.51,25.58,25.51,25.58,111639.94373585,16.0684,16.1125,16.0684,16.1125,111639.9437
2007-08-29 15:55:00,25.58,25.6,25.54,25.58,124143.6174342652,16.1125,16.1251,16.0873,16.1125,124143.6174
2007-08-30 09:30:00,25.51,25.52,25.32,25.37,121464.2587846048,16.0684,16.0747,15.9487,15.9802,121464.2588
2007-08-30 09:35:00,25.37,25.41,25.33,25.35,105685.81340327134,15.9802,16.0054,15.955,15.9676,105685.8134
2007-08-30 09:40:00,25.37,25.51,25.36,25.51,79785.34645655414,15.9802,16.0684,15.9739,16.0684,79785.3465
2007-08-30 09:45:00,25.51,25.67,25.5,25.64,52694.0534433212,16.0684,16.1691,16.0621,16.1503,52694.0534
2007-08-30 09:50:00,25.63,25.82,25.61,25.79,131883.9868666175,16.144,16.2636,16.1314,16.2447,131883.9869
2007-08-30 09:55:00,25.79,25.81,25.7,25.78,130990.86731673068,16.2447,16.2573,16.188,16.2384,130990.8673
2007-08-30 10:00:00,25.79,25.81,25.77,25.79,91098.1940884536,16.2447,16.2573,16.2321,16.2447,91098.1941
2007-08-30 10:05:00,25.79,25.94,25.78,25.93,93182.13970485616,16.2447,16.3392,16.2384,16.3329,93182.1397
2007-08-30 10:10:00,25.94,25.95,25.79,25.79,109853.7046360764,16.3392,16.3455,16.2447,16.2447,109853.7046
2007-08-30 10:15:00,25.78,25.79,25.72,25.72,49419.28176040294,16.2384,16.2447,16.2006,16.2006,49419.2818
2007-08-30 10:20:00,25.73,25.76,25.67,25.69,92289.02015496934,16.2069,16.2258,16.1691,16.1817,92289.0202
2007-08-30 10:25:00,25.68,25.72,25.68,25.71,79785.34645655414,16.1754,16.2006,16.1754,16.1943,79785.3465
2007-08-30 10:30:00,25.71,25.72,25.67,25.67,64304.607591849606,16.1943,16.2006,16.1691,16.1691,64304.6076
2007-08-30 10:35:00,25.67,25.67,25.64,25.64,36915.60806198774,16.1691,16.1691,16.1503,16.1503,36915.6081
2007-08-30 10:40:00,25.65,25.7,25.64,25.7,54777.99905972374,16.1566,16.188,16.1503,16.188,54777.9991
2007-08-30 10:45:00,25.7,25.73,25.69,25.71,48526.16221051614,16.188,16.2069,16.1817,16.1943,48526.1622
2007-08-30 10:50:00,25.72,25.72,25.69,25.71,35129.36896221414,16.2006,16.2006,16.1817,16.1943,35129.369
2007-08-30 10:55:00,25.7,25.71,25.69,25.7,25305.05391345933,16.188,16.1943,16.1817,16.188,25305.0539
2007-08-30 11:00:00,25.71,25.77,25.7,25.76,44953.68401096894,16.1943,16.2321,16.188,16.2258,44953.684
2007-08-30 11:05:00,25.76,25.77,25.75,25.75,23518.81481368573,16.2258,16.2321,16.2195,16.2195,23518.8148
2007-08-30 11:10:00,25.77,25.84,25.77,25.84,36022.488512100936,16.2321,16.2762,16.2321,16.2762,36022.4885
2007-08-30 11:15:00,25.85,25.91,25.83,25.9,42572.03187793747,16.2825,16.3203,16.2699,16.314,42572.0319
2007-08-30 11:20:00,25.9,25.98,25.9,25.95,47633.04266062934,16.314,16.3644,16.314,16.3455,47633.0427
2007-08-30 11:25:00,25.93,26.0,25.93,25.97,43167.444911195336,16.3329,16.377,16.3329,16.3581,43167.4449
2007-08-30 11:30:00,25.96,25.97,25.95,25.96,30366.064696151203,16.3518,16.3581,16.3455,16.3518,30366.0647
2007-08-30 11:35:00,25.96,25.99,25.95,25.99,19648.6300975096,16.3518,16.3707,16.3455,16.3707,19648.6301
2007-08-30 11:40:00,25.99,26.0,25.98,26.0,21137.16268065427,16.3707,16.377,16.3644,16.377,21137.1627
2007-08-30 11:45:00,26.0,26.09,25.98,26.02,85441.77027250387,16.377,16.4337,16.3644,16.3896,85441.7703
2007-08-30 11:50:00,26.03,26.03,26.0,26.01,26198.17346334613,16.3959,16.3959,16.377,16.3833,26198.1735
2007-08-30 11:55:00,26.0,26.03,26.0,26.0,33640.83637906947,16.377,16.3959,16.377,16.377,33640.8364
2007-08-30 12:00:00,26.0,26.01,25.97,25.97,32747.71682918267,16.377,16.3833,16.3581,16.3581,32747.7168
2007-08-30 12:05:00,25.97,25.97,25.9,25.91,37511.0210952456,16.3581,16.3581,16.314,16.3203,37511.0211
2007-08-30 12:10:00,25.92,25.94,25.91,25.93,32450.01031255373,16.3266,16.3392,16.3203,16.3329,32450.0103
2007-08-30 12:15:00,25.92,25.98,25.92,25.92,64602.31410847854,16.3266,16.3644,16.3266,16.3266,64602.3141
2007-08-30 12:20:00,25.92,25.97,25.86,25.94,63709.19455859174,16.3266,16.3581,16.2888,16.3392,63709.1946
2007-08-30 12:25:00,25.94,25.98,25.92,25.96,47037.62962737147,16.3392,16.3644,16.3266,16.3518,47037.6296
2007-08-30 12:30:00,25.96,26.03,25.95,26.02,50312.40131028974,16.3518,16.3959,16.3455,16.3896,50312.4013
2007-08-30 12:35:00,26.03,26.05,25.98,26.04,41678.91232805067,16.3959,16.4085,16.3644,16.4022,41678.9123
2007-08-30 12:40:00,26.05,26.06,26.03,26.04,30663.77121278013,16.4085,16.4148,16.3959,16.4022,30663.7712
2007-08-30 12:45:00,26.04,26.08,26.04,26.06,36320.19502872987,16.4022,16.4274,16.4022,16.4148,36320.195
2007-08-30 12:50:00,26.06,26.08,26.06,26.06,27686.706046490803,16.4148,16.4274,16.4148,16.4148,27686.706
2007-08-30 12:55:00,26.07,26.13,26.06,26.11,36617.9015453588,16.4211,16.4589,16.4148,16.4463,36617.9015
2007-08-30 13:00:00,26.11,26.13,26.1,26.11,25602.76043008827,16.4463,16.4589,16.44,16.4463,25602.7604
2007-08-30 13:05:00,26.1,26.13,26.1,26.11,26793.586496604003,16.44,16.4589,16.44,16.4463,26793.5865
2007-08-30 13:10:00,26.1,26.11,26.07,26.08,25602.76043008827,16.44,16.4463,16.4211,16.4274,25602.7604
2007-08-30 13:15:00,26.06,26.07,26.04,26.05,32152.303795924803,16.4148,16.4211,16.4022,16.4085,32152.3038
2007-08-30 13:20:00,26.04,26.05,26.01,26.02,27686.706046490803,16.4022,16.4085,16.3833,16.3896,27686.706
2007-08-30 13:25:00,26.02,26.02,25.96,26.0,30068.35817952227,16.3896,16.3896,16.3518,16.377,30068.3582
2007-08-30 13:30:00,26.0,26.01,25.96,25.96,41381.205811421736,16.377,16.3833,16.3518,16.3518,41381.2058
2007-08-30 13:35:00,25.95,26.01,25.95,25.98,38106.43412850347,16.3455,16.3833,16.3455,16.3644,38106.4341
2007-08-30 13:40:00,25.98,25.98,25.91,25.94,76510.57477363588,16.3644,16.3644,16.3203,16.3392,76510.5748
2007-08-30 13:45:00,25.93,25.94,25.91,25.92,97052.32442103227,16.3329,16.3392,16.3203,16.3266,97052.3244
2007-08-30 13:50:00,25.92,25.92,25.9,25.92,114319.3023855104,16.3266,16.3266,16.314,16.3266,114319.3024
2007-08-30 13:55:00,25.92,25.95,25.92,25.94,68770.20534128361,16.3266,16.3455,16.3266,16.3392,68770.2053
2007-08-30 14:00:00,25.94,25.95,25.91,25.93,119380.31316820228,16.3392,16.3455,16.3203,16.3329,119380.3132
2007-08-30 14:05:00,25.93,25.93,25.87,25.87,27686.706046490803,16.3329,16.3329,16.2951,16.2951,27686.706
2007-08-30 14:10:00,25.88,25.9,25.86,25.88,24114.2278469436,16.3014,16.314,16.2888,16.3014,24114.2278
2007-08-30 14:15:00,25.88,25.89,25.84,25.84,24114.2278469436,16.3014,16.3077,16.2762,16.2762,24114.2278
2007-08-30 14:20:00,25.84,25.86,25.81,25.85,26793.586496604003,16.2762,16.2888,16.2573,16.2825,26793.5865
2007-08-30 14:25:00,25.85,25.85,25.78,25.79,22625.69526379893,16.2825,16.2825,16.2384,16.2447,22625.6953
2007-08-30 14:30:00,25.79,25.81,25.71,25.73,70854.15095768614,16.2447,16.2573,16.1943,16.2069,70854.151
2007-08-30 14:35:00,25.73,25.78,25.73,25.75,33045.4233458116,16.2069,16.2384,16.2069,16.2195,33045.4233
2007-08-30 14:40:00,25.74,25.76,25.72,25.72,22923.40178042787,16.2132,16.2258,16.2006,16.2006,22923.4018
2007-08-30 14:45:00,25.72,25.72,25.65,25.66,41083.4992947928,16.2006,16.2006,16.1566,16.1628,41083.4993
2007-08-30 14:50:00,25.66,25.71,25.63,25.69,68472.49882465467,16.1628,16.1943,16.144,16.1817,68472.4988
2007-08-30 14:55:00,25.69,25.72,25.68,25.71,16373.858414591336,16.1817,16.2006,16.1754,16.1943,16373.8584
2007-08-30 15:00:00,25.7,25.76,25.69,25.76,16969.2714478492,16.188,16.2258,16.1817,16.2258,16969.2714
2007-08-30 15:05:00,25.74,25.8,25.72,25.79,30068.35817952227,16.2132,16.251,16.2006,16.2447,30068.3582
2007-08-30 15:10:00,25.79,25.86,25.79,25.83,36320.19502872987,16.2447,16.2888,16.2447,16.2699,36320.195
2007-08-30 15:15:00,25.84,25.89,25.83,25.88,77105.98780689374,16.2762,16.3077,16.2699,16.3014,77105.9878
2007-08-30 15:20:00,25.88,25.91,25.86,25.9,76212.86825700694,16.3014,16.3203,16.2888,16.314,76212.8683
2007-08-30 15:25:00,25.9,25.9,25.86,25.88,54480.2925430948,16.314,16.314,16.2888,16.3014,54480.2925
2007-08-30 15:30:00,25.88,25.89,25.86,25.87,88716.54195542214,16.3014,16.3077,16.2888,16.2951,88716.542
2007-08-30 15:35:00,25.87,25.87,25.75,25.77,104494.9873367556,16.2951,16.2951,16.2195,16.2321,104494.9873
2007-08-30 15:40:00,25.77,25.77,25.73,25.74,103304.16127023989,16.2321,16.2321,16.2069,16.2132,103304.1613
2007-08-30 15:45:00,25.75,25.77,25.73,25.73,62518.368492076006,16.2195,16.2321,16.2069,16.2069,62518.3685
2007-08-30 15:50:00,25.73,25.74,25.71,25.72,65793.14017499427,16.2069,16.2132,16.1943,16.2006,65793.1402
2007-08-30 15:55:00,25.72,25.79,25.71,25.76,90205.0745385668,16.2006,16.2447,16.1943,16.2258,90205.0745
2007-08-31 09:30:00,26.08,26.29,26.0,26.04,225661.5396047315,16.4274,16.5597,16.377,16.4022,225661.5396
2007-08-31 09:35:00,26.02,26.07,25.93,26.0,110449.11766933429,16.3896,16.4211,16.3329,16.377,110449.1177
2007-08-31 09:40:00,26.01,26.12,26.0,26.06,71151.85747431507,16.3833,16.4526,16.377,16.4148,71151.8575
2007-08-31 09:45:00,26.06,26.08,25.97,26.01,47930.74917725827,16.4148,16.4274,16.3581,16.3833,47930.7492
2007-08-31 09:50:00,26.01,26.08,26.01,26.02,43465.15142782427,16.3833,16.4274,16.3833,16.3896,43465.1514
2007-08-31 09:55:00,26.02,26.05,25.98,26.02,46739.92311074254,16.3896,16.4085,16.3644,16.3896,46739.9231
2007-08-31 10:00:00,26.04,26.14,25.95,26.02,141708.30191537229,16.4022,16.4652,16.3455,16.3896,141708.3019
2007-08-31 10:05:00,26.03,26.13,26.03,26.07,78296.81387340947,16.3959,16.4589,16.3959,16.4211,78296.8139
2007-08-31 10:10:00,26.07,26.13,26.02,26.09,65793.14017499427,16.4211,16.4589,16.3896,16.4337,65793.1402
2007-08-31 10:15:00,26.08,26.14,26.07,26.11,58648.18377589987,16.4274,16.4652,16.4211,16.4463,58648.1838
2007-08-31 10:20:00,26.11,26.12,26.07,26.08,38999.55367839027,16.4463,16.4526,16.4211,16.4274,38999.5537
2007-08-31 10:25:00,26.08,26.08,26.05,26.05,50610.10782691867,16.4274,16.4274,16.4085,16.4085,50610.1078
2007-08-31 10:30:00,26.06,26.07,26.04,26.05,51800.933893434405,16.4148,16.4211,16.4022,16.4085,51800.9339
2007-08-31 10:35:00,26.06,26.07,26.05,26.06,31259.184246038003,16.4148,16.4211,16.4085,16.4148,31259.1842
2007-08-31 10:40:00,26.06,26.08,26.05,26.07,22625.69526379893,16.4148,16.4274,16.4085,16.4211,22625.6953
2007-08-31 10:45:00,26.06,26.08,26.04,26.04,22923.40178042787,16.4148,16.4274,16.4022,16.4022,22923.4018
2007-08-31 10:50:00,26.04,26.07,26.04,26.06,11015.141115270537,16.4022,16.4211,16.4022,16.4148,11015.1411
2007-08-31 10:55:00,26.06,26.06,26.01,26.02,17266.977964478134,16.4148,16.4148,16.3833,16.3896,17266.978
2007-08-31 11:00:00,26.01,26.01,25.91,25.95,47037.62962737147,16.3833,16.3833,16.3203,16.3455,47037.6296
2007-08-31 11:05:00,25.96,25.97,25.9,25.9,50907.8143435476,16.3518,16.3581,16.314,16.314,50907.8143
2007-08-31 11:10:00,25.91,25.96,25.87,25.96,35129.36896221414,16.3203,16.3518,16.2951,16.3518,35129.369
2007-08-31 11:15:00,25.97,25.98,25.91,25.96,24411.93436357253,16.3581,16.3644,16.3203,16.3518,24411.9344
2007-08-31 11:20:00,25.96,25.96,25.9,25.92,22327.98874717,16.3518,16.3518,16.314,16.3266,22327.9887
2007-08-31 11:25:00,25.93,25.96,25.93,25.96,4465.597749434,16.3329,16.3518,16.3329,16.3518,4465.5977
2007-08-31 11:30:00,25.96,26.02,25.96,26.02,17266.977964478134,16.3518,16.3896,16.3518,16.3896,17266.978
2007-08-31 11:35:00,26.03,26.09,26.0,26.09,29472.945146264403,16.3959,16.4337,16.377,16.4337,29472.9451
2007-08-31 11:40:00,26.08,26.08,26.03,26.04,24114.2278469436,16.4274,16.4274,16.3959,16.4022,24114.2278
2007-08-31 11:45:00,26.04,26.05,26.01,26.05,19053.21706425173,16.4022,16.4085,16.3833,16.4085,19053.2171
2007-08-31 11:50:00,26.05,26.1,26.05,26.09,16373.858414591336,16.4085,16.44,16.4085,16.4337,16373.8584
2007-08-31 11:55:00,26.1,26.13,26.07,26.1,16373.858414591336,16.44,16.4589,16.4211,16.44,16373.8584
2007-08-31 12:00:00,26.12,26.12,26.07,26.07,2977.065166289334,16.4526,16.4526,16.4211,16.4211,2977.0652
2007-08-31 12:05:00,26.08,26.08,26.04,26.05,10717.4345986416,16.4274,16.4274,16.4022,16.4085,10717.4346
2007-08-31 12:10:00,26.05,26.07,26.05,26.06,8633.488982239067,16.4085,16.4211,16.4085,16.4148,8633.489
2007-08-31 12:15:00,26.05,26.05,26.03,26.03,9824.3150487548,16.4085,16.4085,16.3959,16.3959,9824.315
2007-08-31 12:20:00,26.03,26.07,26.03,26.05,11610.5541485284,16.3959,16.4211,16.3959,16.4085,11610.5541
2007-08-31 12:25:00,26.05,26.07,26.04,26.06,5061.010782691868,16.4085,16.4211,16.4022,16.4148,5061.0108
2007-08-31 12:30:00,26.07,26.16,26.06,26.16,29472.945146264403,16.4211,16.4778,16.4148,16.4778,29472.9451
2007-08-31 12:35:00,26.16,26.16,26.14,26.16,8038.075948981201,16.4778,16.4778,16.4652,16.4778,8038.0759
2007-08-31 12:40:00,26.16,26.18,26.16,26.16,15183.0323480756,16.4778,16.4904,16.4778,16.4778,15183.0323
2007-08-31 12:45:00,26.16,26.19,26.16,26.18,13694.499764930935,16.4778,16.4967,16.4778,16.4904,13694.4998
2007-08-31 12:50:00,26.19,26.19,26.17,26.17,11015.141115270537,16.4967,16.4967,16.4841,16.4841,11015.1411
2007-08-31 12:55:00,26.17,26.18,26.16,26.16,22327.98874717,16.4841,16.4904,16.4778,16.4778,22327.9887
2007-08-31 13:00:00,26.15,26.16,26.08,26.1,40785.79277816387,16.4715,16.4778,16.4274,16.44,40785.7928
2007-08-31 13:05:00,26.1,26.1,26.03,26.05,40190.379744906,16.44,16.44,16.3959,16.4085,40190.3797
2007-08-31 13:10:00,26.05,26.09,26.05,26.08,11015.141115270537,16.4085,16.4337,16.4085,16.4274,11015.1411
2007-08-31 13:15:00,26.08,26.08,26.07,26.07,10419.728082012669,16.4274,16.4274,16.4211,16.4211,10419.7281
2007-08-31 13:20:00,26.07,26.09,26.06,26.07,14885.325831446668,16.4211,16.4337,16.4148,16.4211,14885.3258
2007-08-31 13:25:00,26.07,26.1,26.07,26.1,7740.369432352268,16.4211,16.44,16.4211,16.44,7740.3694
2007-08-31 13:30:00,26.1,26.12,26.06,26.07,26198.17346334613,16.44,16.4526,16.4148,16.4211,26198.1735
2007-08-31 13:35:00,26.06,26.11,26.06,26.09,8931.195498868,16.4148,16.4463,16.4148,16.4337,8931.1955
2007-08-31 13:40:00,26.08,26.09,26.05,26.05,9824.3150487548,16.4274,16.4337,16.4085,16.4085,9824.315
2007-08-31 13:45:00,26.05,26.05,26.02,26.02,8038.075948981201,16.4085,16.4085,16.3896,16.3896,8038.0759
2007-08-31 13:50:00,26.02,26.05,26.02,26.05,10419.728082012669,16.3896,16.4085,16.3896,16.4085,10419.7281
2007-08-31 13:55:00,26.06,26.06,26.04,26.04,10122.021565383737,16.4148,16.4148,16.4022,16.4022,10122.0216
2007-08-31 14:00:00,26.04,26.06,26.04,26.05,17266.977964478134,16.4022,16.4148,16.4022,16.4085,17266.978
2007-08-31 14:05:00,26.05,26.09,26.03,26.09,29175.23862963547,16.4085,16.4337,16.3959,16.4337,29175.2386
2007-08-31 14:10:00,26.1,26.15,26.09,26.1,47335.3361440004,16.44,16.4715,16.4337,16.44,47335.3361
2007-08-31 14:15:00,26.09,26.13,26.09,26.11,12503.6736984152,16.4337,16.4589,16.4337,16.4463,12503.6737
2007-08-31 14:20:00,26.11,26.12,26.08,26.1,28282.11907974867,16.4463,16.4526,16.4274,16.44,28282.1191
2007-08-31 14:25:00,26.1,26.12,26.08,26.11,33640.83637906947,16.44,16.4526,16.4274,16.4463,33640.8364
2007-08-31 14:30:00,26.1,26.13,26.09,26.13,15183.0323480756,16.44,16.4589,16.4337,16.4589,15183.0323
2007-08-31 14:35:00,26.13,26.14,26.08,26.13,44655.97749434,16.4589,16.4652,16.4274,16.4589,44655.9775
2007-08-31 14:40:00,26.13,26.13,26.11,26.13,10717.4345986416,16.4589,16.4589,16.4463,16.4589,10717.4346
2007-08-31 14:45:00,26.13,26.13,26.11,26.11,18755.5105476228,16.4589,16.4589,16.4463,16.4463,18755.5105
2007-08-31 14:50:00,26.11,26.11,26.07,26.07,28579.825596377603,16.4463,16.4463,16.4211,16.4211,28579.8256
2007-08-31 14:55:00,26.07,26.09,26.05,26.09,47633.04266062934,16.4211,16.4337,16.4085,16.4337,47633.0427
2007-08-31 15:00:00,26.08,26.14,26.07,26.14,36320.19502872987,16.4274,16.4652,16.4211,16.4652,36320.195
2007-08-31 15:05:00,26.14,26.16,26.13,26.14,31556.89076266693,16.4652,16.4778,16.4589,16.4652,31556.8908
2007-08-31 15:10:00,26.14,26.17,26.13,26.15,34236.249412327335,16.4652,16.4841,16.4589,16.4715,34236.2494
2007-08-31 15:15:00,26.15,26.18,26.15,26.17,36320.19502872987,16.4715,16.4904,16.4715,16.4841,36320.195
2007-08-31 15:20:00,26.17,26.18,26.11,26.11,30366.064696151203,16.4841,16.4904,16.4463,16.4463,30366.0647
2007-08-31 15:25:00,26.11,26.15,26.11,26.15,38106.43412850347,16.4463,16.4715,16.4463,16.4715,38106.4341
2007-08-31 15:30:00,26.15,26.17,26.14,26.16,43762.8579444532,16.4715,16.4841,16.4652,16.4778,43762.8579
2007-08-31 15:35:00,26.16,26.2,26.14,26.18,83060.11813947241,16.4778,16.503,16.4652,16.4904,83060.1181
2007-08-31 15:40:00,26.17,26.19,26.15,26.18,51205.52086017654,16.4841,16.4967,16.4715,16.4904,51205.5209
2007-08-31 15:45:00,26.18,26.18,26.12,26.12,32747.71682918267,16.4904,16.4904,16.4526,16.4526,32747.7168
2007-08-31 15:50:00,26.12,26.14,26.08,26.09,76212.86825700694,16.4526,16.4652,16.4274,16.4337,76212.8683
2007-08-31 15:55:00,26.08,26.08,26.02,26.02,128311.50866707027,16.4274,16.4274,16.3896,16.3896,128311.5087
2007-09-04 09:30:00,26.21,26.26,26.1,26.18,139028.9432657119,16.5093,16.5408,16.44,16.4904,139028.9433
2007-09-04 09:35:00,26.17,26.24,26.13,26.13,108067.4655363028,16.4841,16.5282,16.4589,16.4589,108067.4655
2007-09-04 09:40:00,26.13,26.25,26.13,26.23,88716.54195542214,16.4589,16.5345,16.4589,16.5219,88716.542
2007-09-04 09:45:00,26.24,26.31,26.24,26.28,66090.8466916232,16.5282,16.5723,16.5282,16.5534,66090.8467
2007-09-04 09:50:00,26.27,26.28,26.19,26.19,56861.94467612627,16.5471,16.5534,16.4967,16.4967,56861.9447
2007-09-04 09:55:00,26.18,26.26,26.17,26.24,41976.6188446796,16.4904,16.5408,16.4841,16.5282,41976.6188
2007-09-04 10:00:00,26.23,26.3,26.22,26.29,57159.651192755206,16.5219,16.566,16.5156,16.5597,57159.6512
2007-09-04 10:05:00,26.29,26.35,26.29,26.31,44060.56446108214,16.5597,16.5975,16.5597,16.5723,44060.5645
2007-09-04 10:10:00,26.31,26.33,26.3,26.32,31259.184246038003,16.5723,16.5849,16.566,16.5786,31259.1842
2007-09-04 10:15:00,26.32,26.32,26.26,26.27,63411.4880419628,16.5786,16.5786,16.5408,16.5471,63411.488
2007-09-04 10:20:00,26.27,26.28,26.17,26.19,86037.18330576175,16.5471,16.5534,16.4841,16.4967,86037.1833
2007-09-04 10:25:00,26.19,26.19,26.09,26.14,100624.80262057947,16.4967,16.4967,16.4337,16.4652,100624.8026
2007-09-04 10:30:00,26.15,26.2,26.14,26.2,38106.43412850347,16.4715,16.503,16.4652,16.503,38106.4341
2007-09-04 10:35:00,26.2,26.28,26.19,26.27,37808.727611874536,16.503,16.5534,16.4967,16.5471,37808.7276
2007-09-04 10:40:00,26.28,26.3,26.28,26.3,31556.89076266693,16.5534,16.566,16.5534,16.566,31556.8908
2007-09-04 10:45:00,26.3,26.39,26.29,26.37,54480.2925430948,16.566,16.6227,16.5597,16.6101,54480.2925
2007-09-04 10:50:00,26.37,26.42,26.37,26.37,28579.825596377603,16.6101,16.6416,16.6101,16.6101,28579.8256
2007-09-04 10:55:00,26.37,26.37,26.33,26.33,16373.858414591336,16.6101,16.6101,16.5849,16.5849,16373.8584
2007-09-04 11:00:00,26.34,26.34,26.3,26.3,16969.2714478492,16.5912,16.5912,16.566,16.566,16969.2714
2007-09-04 11:05:00,26.31,26.34,26.31,26.32,33640.83637906947,16.5723,16.5912,16.5723,16.5786,33640.8364
2007-09-04 11:10:00,26.32,26.32,26.3,26.3,24114.2278469436,16.5786,16.5786,16.566,16.566,24114.2278
2007-09-04 11:15:00,26.31,26.32,26.3,26.31,29175.23862963547,16.5723,16.5786,16.566,16.5723,29175.2386
2007-09-04 11:20:00,26.3,26.33,26.29,26.32,59541.30332578667,16.566,16.5849,16.5597,16.5786,59541.3033
2007-09-04 11:25:00,26.32,26.33,26.29,26.29,35427.07547884307,16.5786,16.5849,16.5597,16.5597,35427.0755
2007-09-04 11:30:00,26.29,26.3,26.29,26.3,51205.52086017654,16.5597,16.566,16.5597,16.566,51205.5209
2007-09-04 11:35:00,26.3,26.32,26.3,26.32,12503.6736984152,16.566,16.5786,16.566,16.5786,12503.6737
2007-09-04 11:40:00,26.31,26.33,26.3,26.33,18457.80403099387,16.5723,16.5849,16.566,16.5849,18457.804
2007-09-04 11:45:00,26.32,26.32,26.3,26.31,15480.738864704535,16.5786,16.5786,16.566,16.5723,15480.7389
2007-09-04 11:50:00,26.31,26.32,26.3,26.31,11015.141115270537,16.5723,16.5786,16.566,16.5723,11015.1411
2007-09-04 11:55:00,26.32,26.32,26.3,26.31,10122.021565383737,16.5786,16.5786,16.566,16.5723,10122.0216
2007-09-04 12:00:00,26.32,26.33,26.3,26.32,44655.97749434,16.5786,16.5849,16.566,16.5786,44655.9775
2007-09-04 12:05:00,26.32,26.35,26.32,26.35,17564.68448110707,16.5786,16.5975,16.5786,16.5975,17564.6845
2007-09-04 12:10:00,26.35,26.36,26.35,26.35,21137.16268065427,16.5975,16.6038,16.5975,16.5975,21137.1627
2007-09-04 12:15:00,26.35,26.35,26.31,26.34,33938.5428956984,16.5975,16.5975,16.5723,16.5912,33938.5429
2007-09-04 12:20:00,26.34,26.36,26.33,26.35,15183.0323480756,16.5912,16.6038,16.5849,16.5975,15183.0323
2007-09-04 12:25:00,26.35,26.37,26.33,26.37,30068.35817952227,16.5975,16.6101,16.5849,16.6101,30068.3582
2007-09-04 12:30:00,26.36,26.38,26.36,26.37,20839.45616402533,16.6038,16.6164,16.6038,16.6101,20839.4562
2007-09-04 12:35:00,26.38,26.39,26.37,26.37,11312.847631899467,16.6164,16.6227,16.6101,16.6101,11312.8476
2007-09-04 12:40:00,26.37,26.38,26.37,26.37,15778.445381333468,16.6101,16.6164,16.6101,16.6101,15778.4454
2007-09-04 12:45:00,26.38,26.39,26.37,26.37,12205.967181786267,16.6164,16.6227,16.6101,16.6101,12205.9672
2007-09-04 12:50:00,26.37,26.38,26.36,26.37,18160.09751436493,16.6101,16.6164,16.6038,16.6101,18160.0975
2007-09-04 12:55:00,26.37,26.38,26.35,26.35,11610.5541485284,16.6101,16.6164,16.5975,16.5975,11610.5541
2007-09-04 13:00:00,26.36,26.39,26.35,26.39,26793.586496604003,16.6038,16.6227,16.5975,16.6227,26793.5865
2007-09-04 13:05:00,26.39,26.39,26.36,26.37,35427.07547884307,16.6227,16.6227,16.6038,16.6101,35427.0755
2007-09-04 13:10:00,26.37,26.44,26.36,26.44,71449.563990944,16.6101,16.6542,16.6038,16.6542,71449.564
2007-09-04 13:15:00,26.43,26.45,26.43,26.45,11015.141115270537,16.6479,16.6605,16.6479,16.6605,11015.1411
2007-09-04 13:20:00,26.44,26.47,26.44,26.46,24709.64088020147,16.6542,16.6731,16.6542,16.6668,24709.6409
2007-09-04 13:25:00,26.47,26.47,26.44,26.45,25305.05391345933,16.6731,16.6731,16.6542,16.6605,25305.0539
2007-09-04 13:30:00,26.45,26.46,26.45,26.46,24114.2278469436,16.6605,16.6668,16.6605,16.6668,24114.2278
2007-09-04 13:35:00,26.45,26.46,26.45,26.45,32747.71682918267,16.6605,16.6668,16.6605,16.6605,32747.7168
2007-09-04 13:40:00,26.46,26.48,26.45,26.48,29770.65166289333,16.6668,16.6794,16.6605,16.6794,29770.6517
2007-09-04 13:45:00,26.47,26.52,26.47,26.51,39892.67322827707,16.6731,16.7046,16.6731,16.6983,39892.6732
2007-09-04 13:50:00,26.51,26.54,26.5,26.52,72044.97702420187,16.6983,16.7171,16.692,16.7046,72044.977
2007-09-04 13:55:00,26.53,26.56,26.53,26.55,47335.3361440004,16.7108,16.7297,16.7108,16.7234,47335.3361
2007-09-04 14:00:00,26.55,26.56,26.51,26.52,42869.7383945664,16.7234,16.7297,16.6983,16.7046,42869.7384
2007-09-04 14:05:00,26.51,26.51,26.49,26.5,41678.91232805067,16.6983,16.6983,16.6857,16.692,41678.9123
2007-09-04 14:10:00,26.51,26.54,26.51,26.54,65495.43365836534,16.6983,16.7171,16.6983,16.7171,65495.4337
2007-09-04 14:15:00,26.54,26.55,26.53,26.54,53884.87950983694,16.7171,16.7234,16.7108,16.7171,53884.8795
2007-09-04 14:20:00,26.54,26.55,26.49,26.5,35427.07547884307,16.7171,16.7234,16.6857,16.692,35427.0755
2007-09-04 14:25:00,26.49,26.52,26.48,26.5,32747.71682918267,16.6857,16.7046,16.6794,16.692,32747.7168
2007-09-04 14:30:00,26.49,26.53,26.49,26.51,50014.694793660805,16.6857,16.7108,16.6857,16.6983,50014.6948
2007-09-04 14:35:00,26.52,26.52,26.51,26.51,24411.93436357253,16.7046,16.7046,16.6983,16.6983,24411.9344
2007-09-04 14:40:00,26.51,26.52,26.51,26.52,37511.0210952456,16.6983,16.7046,16.6983,16.7046,37511.0211
2007-09-04 14:45:00,26.51,26.55,26.51,26.53,41381.205811421736,16.6983,16.7234,16.6983,16.7108,41381.2058
2007-09-04 14:50:00,26.53,26.55,26.53,26.55,23518.81481368573,16.7108,16.7234,16.7108,16.7234,23518.8148
2007-09-04 14:55:00,26.55,26.55,26.51,26.52,51800.933893434405,16.7234,16.7234,16.6983,16.7046,51800.9339
2007-09-04 15:00:00,26.52,26.53,26.51,26.51,29175.23862963547,16.7046,16.7108,16.6983,16.6983,29175.2386
2007-09-04 15:05:00,26.51,26.53,26.5,26.53,47335.3361440004,16.6983,16.7108,16.692,16.7108,47335.3361
2007-09-04 15:10:00,26.53,26.53,26.51,26.51,60732.129392302406,16.7108,16.7108,16.6983,16.6983,60732.1294
2007-09-04 15:15:00,26.51,26.54,26.51,26.54,41083.4992947928,16.6983,16.7171,16.6983,16.7171,41083.4993
2007-09-04 15:20:00,26.54,26.58,26.54,26.57,47335.3361440004,16.7171,16.7423,16.7171,16.736,47335.3361
2007-09-04 15:25:00,26.57,26.58,26.55,26.55,40190.379744906,16.736,16.7423,16.7234,16.7234,40190.3797
2007-09-04 15:30:00,26.56,26.58,26.56,26.57,44953.68401096894,16.7297,16.7423,16.7297,16.736,44953.684
2007-09-04 15:35:00,26.59,26.59,26.55,26.56,35129.36896221414,16.7486,16.7486,16.7234,16.7297,35129.369
2007-09-04 15:40:00,26.56,26.56,26.48,26.48,61922.95545881814,16.7297,16.7297,16.6794,16.6794,61922.9555
2007-09-04 15:45:00,26.48,26.48,26.45,26.47,59541.30332578667,16.6794,16.6794,16.6605,16.6731,59541.3033
2007-09-04 15:50:00,26.47,26.47,26.43,26.43,83953.2376893592,16.6731,16.6731,16.6479,16.6479,83953.2377
2007-09-04 15:55:00,26.43,26.45,26.41,26.42,92586.72667159828,16.6479,16.6605,16.6353,16.6416,92586.7267
2007-09-05 09:30:00,26.2,26.2,26.09,26.14,48526.16221051614,16.503,16.503,16.4337,16.4652,48526.1622
2007-09-05 09:35:00,26.14,26.25,26.13,26.19,61029.83590893134,16.4652,16.5345,16.4589,16.4967,61029.8359
2007-09-05 09:40:00,26.19,26.2,26.06,26.08,47930.74917725827,16.4967,16.503,16.4148,16.4274,47930.7492
2007-09-05 09:45:00,26.08,26.17,26.07,26.11,47335.3361440004,16.4274,16.4841,16.4211,16.4463,47335.3361
2007-09-05 09:50:00,26.13,26.13,26.11,26.11,25602.76043008827,16.4589,16.4589,16.4463,16.4463,25602.7604
2007-09-05 09:55:00,26.13,26.13,26.08,26.08,22327.98874717,16.4589,16.4589,16.4274,16.4274,22327.9887
2007-09-05 10:00:00,26.09,26.09,25.96,26.01,87525.7158889064,16.4337,16.4337,16.3518,16.3833,87525.7159
2007-09-05 10:05:00,26.02,26.08,26.01,26.08,25007.3473968304,16.3896,16.4274,16.3833,16.4274,25007.3474
2007-09-05 10:10:00,26.08,26.09,26.02,26.04,25602.76043008827,16.4274,16.4337,16.3896,16.4022,25602.7604
2007-09-05 10:15:00,26.01,26.02,25.98,26.02,17266.977964478134,16.3833,16.3896,16.3644,16.3896,17266.978
2007-09-05 10:20:00,26.0,26.02,25.98,26.01,26793.586496604003,16.377,16.3896,16.3644,16.3833,26793.5865
2007-09-05 10:25:00,26.01,26.04,25.99,26.01,22030.28223054107,16.3833,16.4022,16.3707,16.3833,22030.2822
2007-09-05 10:30:00,26.0,26.0,25.92,25.93,74724.33567386227,16.377,16.377,16.3266,16.3329,74724.3357
2007-09-05 10:35:00,25.93,26.0,25.91,25.99,28282.11907974867,16.3329,16.377,16.3203,16.3707,28282.1191
2007-09-05 10:40:00,25.98,26.0,25.98,25.99,12503.6736984152,16.3644,16.377,16.3644,16.3707,12503.6737
2007-09-05 10:45:00,25.99,26.1,25.99,26.09,41381.205811421736,16.3707,16.44,16.3707,16.4337,41381.2058
2007-09-05 10:50:00,26.1,26.1,26.03,26.03,21434.8691972832,16.44,16.44,16.3959,16.3959,21434.8692
2007-09-05 10:55:00,26.02,26.02,25.97,25.97,39594.966711648136,16.3896,16.3896,16.3581,16.3581,39594.9667
2007-09-05 11:00:00,25.97,25.97,25.93,25.93,12205.967181786267,16.3581,16.3581,16.3329,16.3329,12205.9672
2007-09-05 11:05:00,25.93,25.94,25.87,25.91,24411.93436357253,16.3329,16.3392,16.2951,16.3203,24411.9344
2007-09-05 11:10:00,25.91,25.94,25.9,25.94,13396.793248302,16.3203,16.3392,16.314,16.3392,13396.7932
2007-09-05 11:15:00,25.95,25.99,25.94,25.98,22923.40178042787,16.3455,16.3707,16.3392,16.3644,22923.4018
2007-09-05 11:20:00,25.99,26.0,25.97,25.99,19350.92358088067,16.3707,16.377,16.3581,16.3707,19350.9236
2007-09-05 11:25:00,25.98,25.98,25.95,25.96,9228.902015496937,16.3644,16.3644,16.3455,16.3518,9228.902
2007-09-05 11:30:00,25.98,26.0,25.96,25.96,21434.8691972832,16.3644,16.377,16.3518,16.3518,21434.8692
2007-09-05 11:35:00,25.95,25.96,25.91,25.92,27388.99952986187,16.3455,16.3518,16.3203,16.3266,27388.9995
2007-09-05 11:40:00,25.92,25.92,25.89,25.91,33938.5428956984,16.3266,16.3266,16.3077,16.3203,33938.5429
2007-09-05 11:45:00,25.9,25.92,25.89,25.92,13694.499764930935,16.314,16.3266,16.3077,16.3266,13694.4998
2007-09-05 11:50:00,25.93,25.93,25.9,25.92,11610.5541485284,16.3329,16.3329,16.314,16.3266,11610.5541
2007-09-05 11:55:00,25.93,26.03,25.93,26.01,37808.727611874536,16.3329,16.3959,16.3329,16.3833,37808.7276
2007-09-05 12:00:00,26.01,26.01,25.98,25.98,10419.728082012669,16.3833,16.3833,16.3644,16.3644,10419.7281
2007-09-05 12:05:00,25.99,26.0,25.98,26.0,5656.423815949734,16.3707,16.377,16.3644,16.377,5656.4238
2007-09-05 12:10:00,26.0,26.05,26.0,26.04,31854.59727929587,16.377,16.4085,16.377,16.4022,31854.5973
2007-09-05 12:15:00,26.04,26.04,25.99,26.0,30068.35817952227,16.4022,16.4022,16.3707,16.377,30068.3582
2007-09-05 12:20:00,26.0,26.01,25.96,26.0,17564.68448110707,16.377,16.3833,16.3518,16.377,17564.6845
2007-09-05 12:25:00,25.99,26.0,25.95,25.98,41083.4992947928,16.3707,16.377,16.3455,16.3644,41083.4993
2007-09-05 12:30:00,25.99,26.0,25.96,25.99,13992.206281559867,16.3707,16.377,16.3518,16.3707,13992.2063
2007-09-05 12:35:00,25.98,25.98,25.97,25.98,7442.662915723334,16.3644,16.3644,16.3581,16.3644,7442.6629
2007-09-05 12:40:00,26.0,26.0,25.99,26.0,11312.847631899467,16.377,16.377,16.3707,16.377,11312.8476
2007-09-05 12:45:00,26.0,26.01,25.96,25.98,19946.33661413853,16.377,16.3833,16.3518,16.3644,19946.3366
2007-09-05 12:50:00,25.98,25.99,25.98,25.99,3274.771682918267,16.3644,16.3707,16.3644,16.3707,3274.7717
2007-09-05 12:55:00,25.98,26.02,25.98,26.02,13396.793248302,16.3644,16.3896,16.3644,16.3896,13396.7932
2007-09-05 13:00:00,26.02,26.06,26.02,26.02,25602.76043008827,16.3896,16.4148,16.3896,16.3896,25602.7604
2007-09-05 13:05:00,26.01,26.02,26.0,26.0,17564.68448110707,16.3833,16.3896,16.377,16.377,17564.6845
2007-09-05 13:10:00,26.0,26.02,25.99,25.99,16076.151897962402,16.377,16.3896,16.3707,16.3707,16076.1519
2007-09-05 13:15:00,26.0,26.02,26.0,26.01,13396.793248302,16.377,16.3896,16.377,16.3833,13396.7932
2007-09-05 13:20:00,25.99,26.0,25.96,25.96,19946.33661413853,16.3707,16.377,16.3518,16.3518,19946.3366
2007-09-05 13:25:00,25.96,25.98,25.96,25.97,9228.902015496937,16.3518,16.3644,16.3518,16.3581,9228.902
2007-09-05 13:30:00,25.96,25.97,25.91,25.95,24709.64088020147,16.3518,16.3581,16.3203,16.3455,24709.6409
2007-09-05 13:35:00,25.96,25.98,25.92,25.98,12503.6736984152,16.3518,16.3644,16.3266,16.3644,12503.6737
2007-09-05 13:40:00,25.98,25.99,25.96,25.96,13992.206281559867,16.3644,16.3707,16.3518,16.3518,13992.2063
2007-09-05 13:45:00,25.95,26.0,25.93,25.98,11015.141115270537,16.3455,16.377,16.3329,16.3644,11015.1411
2007-09-05 13:50:00,25.99,26.0,25.97,25.99,10419.728082012669,16.3707,16.377,16.3581,16.3707,10419.7281
2007-09-05 13:55:00,25.99,25.99,25.96,25.96,13694.499764930935,16.3707,16.3707,16.3518,16.3518,13694.4998
2007-09-05 14:00:00,25.96,26.0,25.91,25.91,48228.455693887205,16.3518,16.377,16.3203,16.3203,48228.4557
2007-09-05 14:05:00,25.92,25.97,25.91,25.96,35724.781995472,16.3266,16.3581,16.3203,16.3518,35724.782
2007-09-05 14:10:00,25.97,25.98,25.95,25.96,23221.1082970568,16.3581,16.3644,16.3455,16.3518,23221.1083
2007-09-05 14:15:00,25.97,25.99,25.96,25.99,40785.79277816387,16.3581,16.3707,16.3518,16.3707,40785.7928
2007-09-05 14:20:00,25.98,25.99,25.95,25.96,38106.43412850347,16.3644,16.3707,16.3455,16.3518,38106.4341
2007-09-05 14:25:00,25.96,25.96,25.95,25.95,33045.4233458116,16.3518,16.3518,16.3455,16.3455,33045.4233
2007-09-05 14:30:00,25.96,25.99,25.95,25.96,24114.2278469436,16.3518,16.3707,16.3455,16.3518,24114.2278
2007-09-05 14:35:00,25.98,26.0,25.98,25.98,18457.80403099387,16.3644,16.377,16.3644,16.3644,18457.804
2007-09-05 14:40:00,25.98,25.99,25.95,25.96,14587.619314817735,16.3644,16.3707,16.3455,16.3518,14587.6193
2007-09-05 14:45:00,25.96,25.96,25.95,25.95,130395.4542834728,16.3518,16.3518,16.3455,16.3455,130395.4543
2007-09-05 14:50:00,25.95,26.01,25.95,26.0,153021.14954727175,16.3455,16.3833,16.3455,16.377,153021.1495
2007-09-05 14:55:00,26.0,26.02,25.99,26.01,42274.32536130854,16.377,16.3896,16.3707,16.3833,42274.3254
2007-09-05 15:00:00,26.0,26.02,25.99,26.0,39892.67322827707,16.377,16.3896,16.3707,16.377,39892.6732
2007-09-05 15:05:00,26.0,26.05,25.99,26.03,46739.92311074254,16.377,16.4085,16.3707,16.3959,46739.9231
2007-09-05 15:10:00,26.02,26.02,25.99,26.02,39594.966711648136,16.3896,16.3896,16.3707,16.3896,39594.9667
2007-09-05 15:15:00,26.03,26.04,25.99,26.04,45251.39052759787,16.3959,16.4022,16.3707,16.4022,45251.3905
2007-09-05 15:20:00,26.04,26.05,25.97,26.01,52396.34692669227,16.4022,16.4085,16.3581,16.3833,52396.3469
2007-09-05 15:25:00,26.01,26.02,25.99,25.99,37808.727611874536,16.3833,16.3896,16.3707,16.3707,37808.7276
2007-09-05 15:30:00,26.0,26.02,25.97,25.99,43465.15142782427,16.377,16.3896,16.3581,16.3707,43465.1514
2007-09-05 15:35:00,25.99,25.99,25.95,25.95,46442.216594113605,16.3707,16.3707,16.3455,16.3455,46442.2166
2007-09-05 15:40:00,25.95,26.04,25.95,26.03,75022.04219049121,16.3455,16.4022,16.3455,16.3959,75022.0422
2007-09-05 15:45:00,26.03,26.09,26.02,26.03,97350.0309376612,16.3959,16.4337,16.3896,16.3959,97350.0309
2007-09-05 15:50:00,26.03,26.04,25.99,25.99,116403.24800191294,16.3959,16.4022,16.3707,16.3707,116403.248
2007-09-05 15:55:00,25.99,26.02,25.98,25.99,61327.54242556027,16.3707,16.3896,16.3644,16.3707,61327.5424
2007-09-06 09:30:00,25.89,26.15,25.89,26.14,50312.40131028974,16.3077,16.4715,16.3077,16.4652,50312.4013
2007-09-06 09:35:00,26.14,26.17,26.07,26.08,20839.45616402533,16.4652,16.4841,16.4211,16.4274,20839.4562
2007-09-06 09:40:00,26.07,26.08,26.04,26.08,15480.738864704535,16.4211,16.4274,16.4022,16.4274,15480.7389
2007-09-06 09:45:00,26.1,26.1,25.99,26.06,26198.17346334613,16.44,16.44,16.3707,16.4148,26198.1735
2007-09-06 09:50:00,26.06,26.08,26.04,26.04,33045.4233458116,16.4148,16.4274,16.4022,16.4022,33045.4233
2007-09-06 09:55:00,26.02,26.02,25.97,26.0,21732.57571391213,16.3896,16.3896,16.3581,16.377,21732.5757
2007-09-06 10:00:00,26.0,26.04,25.9,25.91,40488.08626153494,16.377,16.4022,16.314,16.3203,40488.0863
2007-09-06 10:05:00,25.9,25.9,25.86,25.89,40488.08626153494,16.314,16.314,16.2888,16.3077,40488.0863
2007-09-06 10:10:00,25.9,25.96,25.87,25.87,16671.56493122027,16.314,16.3518,16.2951,16.2951,16671.5649
2007-09-06 10:15:00,25.87,25.91,25.84,25.89,45251.39052759787,16.2951,16.3203,16.2762,16.3077,45251.3905
2007-09-06 10:20:00,25.9,25.9,25.84,25.86,71449.563990944,16.314,16.314,16.2762,16.2888,71449.564
2007-09-06 10:25:00,25.86,25.88,25.84,25.86,22625.69526379893,16.2888,16.3014,16.2762,16.2888,22625.6953
2007-09-06 10:30:00,25.84,25.84,25.8,25.82,56564.23815949734,16.2762,16.2762,16.251,16.2636,56564.2382
2007-09-06 10:35:00,25.82,25.9,25.82,25.9,11015.141115270537,16.2636,16.314,16.2636,16.314,11015.1411
2007-09-06 10:40:00,25.88,25.93,25.88,25.91,13099.086731673067,16.3014,16.3329,16.3014,16.3203,13099.0867
2007-09-06 10:45:00,25.92,25.92,25.86,25.9,26495.87997997507,16.3266,16.3266,16.2888,16.314,26495.88
2007-09-06 10:50:00,25.88,25.92,25.86,25.86,37808.727611874536,16.3014,16.3266,16.2888,16.2888,37808.7276
2007-09-06 10:55:00,25.88,25.89,25.84,25.85,18457.80403099387,16.3014,16.3077,16.2762,16.2825,18457.804
2007-09-06 11:00:00,25.84,25.85,25.82,25.85,41976.6188446796,16.2762,16.2825,16.2636,16.2825,41976.6188
2007-09-06 11:05:00,25.84,25.85,25.83,25.83,11015.141115270537,16.2762,16.2825,16.2699,16.2699,11015.1411
2007-09-06 11:10:00,25.83,25.84,25.82,25.83,25305.05391345933,16.2699,16.2762,16.2636,16.2699,25305.0539
2007-09-06 11:15:00,25.83,25.91,25.83,25.91,45251.39052759787,16.2699,16.3203,16.2699,16.3203,45251.3905
2007-09-06 11:20:00,25.91,26.01,25.91,25.98,67281.67275813894,16.3203,16.3833,16.3203,16.3644,67281.6728
2007-09-06 11:25:00,25.97,25.98,25.96,25.97,26198.17346334613,16.3581,16.3644,16.3518,16.3581,26198.1735
2007-09-06 11:30:00,25.97,26.04,25.97,26.01,45251.39052759787,16.3581,16.4022,16.3581,16.3833,45251.3905
2007-09-06 11:35:00,26.01,26.06,26.01,26.02,36915.60806198774,16.3833,16.4148,16.3833,16.3896,36915.6081
2007-09-06 11:40:00,26.02,26.09,26.01,26.09,39594.966711648136,16.3896,16.4337,16.3833,16.4337,39594.9667
2007-09-06 11:45:00,26.09,26.15,26.07,26.15,52991.75995995014,16.4337,16.4715,16.4211,16.4715,52991.76
2007-09-06 11:50:00,26.13,26.18,26.11,26.14,52396.34692669227,16.4589,16.4904,16.4463,16.4652,52396.3469
2007-09-06 11:55:00,26.14,26.16,26.13,26.13,14289.9127981888,16.4652,16.4778,16.4589,16.4589,14289.9128
2007-09-06 12:00:00,26.13,26.14,26.11,26.11,25900.466946717203,16.4589,16.4652,16.4463,16.4463,25900.4669
2007-09-06 12:05:00,26.1,26.13,26.1,26.12,30961.47772940907,16.44,16.4589,16.44,16.4526,30961.4777
2007-09-06 12:10:00,26.12,26.22,26.12,26.22,56564.23815949734,16.4526,16.5156,16.4526,16.5156,56564.2382
2007-09-06 12:15:00,26.21,26.3,26.21,26.28,78594.52039003841,16.5093,16.566,16.5093,16.5534,78594.5204
2007-09-06 12:20:00,26.27,26.29,26.25,26.27,25602.76043008827,16.5471,16.5597,16.5345,16.5471,25602.7604
2007-09-06 12:25:00,26.27,26.27,26.24,26.25,23518.81481368573,16.5471,16.5471,16.5282,16.5345,23518.8148
2007-09-06 12:30:00,26.26,26.26,26.24,26.25,12503.6736984152,16.5408,16.5408,16.5282,16.5345,12503.6737
2007-09-06 12:35:00,26.25,26.26,26.24,26.25,19648.6300975096,16.5345,16.5408,16.5282,16.5345,19648.6301
2007-09-06 12:40:00,26.25,26.25,26.18,26.18,36022.488512100936,16.5345,16.5345,16.4904,16.4904,36022.4885
2007-09-06 12:45:00,26.18,26.2,26.15,26.16,32152.303795924803,16.4904,16.503,16.4715,16.4778,32152.3038
2007-09-06 12:50:00,26.16,26.22,26.16,26.21,33640.83637906947,16.4778,16.5156,16.4778,16.5093,33640.8364
2007-09-06 12:55:00,26.2,26.23,26.19,26.23,34533.95592895627,16.503,16.5219,16.4967,16.5219,34533.9559
2007-09-06 13:00:00,26.23,26.25,26.22,26.24,6847.249882465468,16.5219,16.5345,16.5156,16.5282,6847.2499
2007-09-06 13:05:00,26.23,26.24,26.16,26.18,37511.0210952456,16.5219,16.5282,16.4778,16.4904,37511.0211
2007-09-06 13:10:00,26.18,26.18,26.13,26.15,27388.99952986187,16.4904,16.4904,16.4589,16.4715,27388.9995
2007-09-06 13:15:00,26.15,26.15,26.14,26.15,8335.782465610135,16.4715,16.4715,16.4652,16.4715,8335.7825
2007-09-06 13:20:00,26.15,26.2,26.14,26.18,29175.23862963547,16.4715,16.503,16.4652,16.4904,29175.2386
2007-09-06 13:25:00,26.18,26.18,26.16,26.17,13992.206281559867,16.4904,16.4904,16.4778,16.4841,13992.2063
2007-09-06 13:30:00,26.17,26.17,26.13,26.13,17862.390997736,16.4841,16.4841,16.4589,16.4589,17862.391
2007-09-06 13:35:00,26.14,26.19,26.14,26.16,24411.93436357253,16.4652,16.4967,16.4652,16.4778,24411.9344
2007-09-06 13:40:00,26.15,26.18,26.15,26.18,16373.858414591336,16.4715,16.4904,16.4715,16.4904,16373.8584
2007-09-06 13:45:00,26.17,26.25,26.17,26.25,29472.945146264403,16.4841,16.5345,16.4841,16.5345,29472.9451
2007-09-06 13:50:00,26.23,26.24,26.21,26.24,23518.81481368573,16.5219,16.5282,16.5093,16.5282,23518.8148
2007-09-06 13:55:00,26.23,26.25,26.23,26.24,5954.130332578668,16.5219,16.5345,16.5219,16.5282,5954.1303
2007-09-06 14:00:00,26.24,26.25,26.22,26.22,21434.8691972832,16.5282,16.5345,16.5156,16.5156,21434.8692
2007-09-06 14:05:00,26.22,26.24,26.2,26.23,26495.87997997507,16.5156,16.5282,16.503,16.5219,26495.88
2007-09-06 14:10:00,26.23,26.28,26.22,26.27,24709.64088020147,16.5219,16.5534,16.5156,16.5471,24709.6409
2007-09-06 14:15:00,26.26,26.27,26.25,26.27,22923.40178042787,16.5408,16.5471,16.5345,16.5471,22923.4018
2007-09-06 14:20:00,26.26,26.28,26.25,26.27,22030.28223054107,16.5408,16.5534,16.5345,16.5471,22030.2822
2007-09-06 14:25:00,26.28,26.29,26.25,26.25,36320.19502872987,16.5534,16.5597,16.5345,16.5345,36320.195
2007-09-06 14:30:00,26.25,26.26,26.23,26.24,22625.69526379893,16.5345,16.5408,16.5219,16.5282,22625.6953
2007-09-06 14:35:00,26.24,26.28,26.24,26.26,19946.33661413853,16.5282,16.5534,16.5282,16.5408,19946.3366
2007-09-06 14:40:00,26.26,26.26,26.23,26.25,16076.151897962402,16.5408,16.5408,16.5219,16.5345,16076.1519
2007-09-06 14:45:00,26.24,26.26,26.22,26.22,17862.390997736,16.5282,16.5408,16.5156,16.5156,17862.391
2007-09-06 14:50:00,26.22,26.22,26.18,26.19,14885.325831446668,16.5156,16.5156,16.4904,16.4967,14885.3258
2007-09-06 14:55:00,26.19,26.23,26.18,26.23,30961.47772940907,16.4967,16.5219,16.4904,16.5219,30961.4777
2007-09-06 15:00:00,26.23,26.25,26.23,26.24,21434.8691972832,16.5219,16.5345,16.5219,16.5282,21434.8692
2007-09-06 15:05:00,26.24,26.29,26.22,26.22,55373.412092981605,16.5282,16.5597,16.5156,16.5156,55373.4121
2007-09-06 15:10:00,26.22,26.23,26.19,26.21,35129.36896221414,16.5156,16.5219,16.4967,16.5093,35129.369
2007-09-06 15:15:00,26.21,26.22,26.17,26.19,25602.76043008827,16.5093,16.5156,16.4841,16.4967,25602.7604
2007-09-06 15:20:00,26.18,26.2,26.17,26.2,30068.35817952227,16.4904,16.503,16.4841,16.503,30068.3582
2007-09-06 15:25:00,26.2,26.22,26.18,26.19,24709.64088020147,16.503,16.5156,16.4904,16.4967,24709.6409
2007-09-06 15:30:00,26.19,26.22,26.19,26.22,18160.09751436493,16.4967,16.5156,16.4967,16.5156,18160.0975
2007-09-06 15:35:00,26.22,26.25,26.2,26.2,41976.6188446796,16.5156,16.5345,16.503,16.503,41976.6188
2007-09-06 15:40:00,26.19,26.2,26.15,26.2,54182.58602646587,16.4967,16.503,16.4715,16.503,54182.586
2007-09-06 15:45:00,26.21,26.23,26.16,26.2,57159.651192755206,16.5093,16.5219,16.4778,16.503,57159.6512
2007-09-06 15:50:00,26.2,26.2,26.18,26.2,48823.86872714507,16.503,16.503,16.4904,16.503,48823.8687
2007-09-06 15:55:00,26.19,26.2,26.17,26.2,72640.39005745974,16.4967,16.503,16.4841,16.503,72640.3901
2007-09-07 09:30:00,25.88,25.88,25.77,25.81,115510.12845202614,16.3014,16.3014,16.2321,16.2573,115510.1285
2007-09-07 09:35:00,25.81,25.95,25.73,25.75,151234.91044749814,16.2573,16.3455,16.2069,16.2195,151234.9104
2007-09-07 09:40:00,25.73,25.89,25.67,25.87,105090.40037001348,16.2069,16.3077,16.1691,16.2951,105090.4004
2007-09-07 09:45:00,25.87,25.93,25.85,25.88,107769.75901967387,16.2951,16.3329,16.2825,16.3014,107769.759
2007-09-07 09:50:00,25.89,25.99,25.89,25.99,71747.27050757295,16.3077,16.3707,16.3077,16.3707,71747.2705
2007-09-07 09:55:00,25.98,26.0,25.92,25.98,76808.2812902648,16.3644,16.377,16.3266,16.3644,76808.2813
2007-09-07 10:00:00,25.97,25.99,25.95,25.98,54777.99905972374,16.3581,16.3707,16.3455,16.3644,54777.9991
2007-09-07 10:05:00,25.97,25.99,25.94,25.94,71747.27050757295,16.3581,16.3707,16.3392,16.3392,71747.2705
2007-09-07 10:10:00,25.95,25.95,25.84,25.85,41083.4992947928,16.3455,16.3455,16.2762,16.2825,41083.4993
2007-09-07 10:15:00,25.84,25.84,25.78,25.81,53587.172993208005,16.2762,16.2762,16.2384,16.2573,53587.173
2007-09-07 10:20:00,25.83,25.85,25.8,25.8,18457.80403099387,16.2699,16.2825,16.251,16.251,18457.804
2007-09-07 10:25:00,25.79,25.87,25.78,25.87,54182.58602646587,16.2447,16.2951,16.2384,16.2951,54182.586
2007-09-07 10:30:00,25.87,25.87,25.73,25.73,67579.37927476787,16.2951,16.2951,16.2069,16.2069,67579.3793
2007-09-07 10:35:00,25.73,25.76,25.71,25.76,53884.87950983694,16.2069,16.2258,16.1943,16.2258,53884.8795
2007-09-07 10:40:00,25.77,25.84,25.75,25.81,70854.15095768614,16.2321,16.2762,16.2195,16.2573,70854.151
2007-09-07 10:45:00,25.81,25.81,25.75,25.75,27388.99952986187,16.2573,16.2573,16.2195,16.2195,27388.9995
2007-09-07 10:50:00,25.75,25.76,25.73,25.75,28282.11907974867,16.2195,16.2258,16.2069,16.2195,28282.1191
2007-09-07 10:55:00,25.75,25.76,25.74,25.74,14885.325831446668,16.2195,16.2258,16.2132,16.2132,14885.3258
2007-09-07 11:00:00,25.75,25.78,25.75,25.77,33938.5428956984,16.2195,16.2384,16.2195,16.2321,33938.5429
2007-09-07 11:05:00,25.77,25.79,25.73,25.73,26495.87997997507,16.2321,16.2447,16.2069,16.2069,26495.88
2007-09-07 11:10:00,25.74,25.74,25.7,25.71,27984.41256311973,16.2132,16.2132,16.188,16.1943,27984.4126
2007-09-07 11:15:00,25.71,25.75,25.71,25.73,23221.1082970568,16.1943,16.2195,16.1943,16.2069,23221.1083
2007-09-07 11:20:00,25.74,25.74,25.7,25.71,17266.977964478134,16.2132,16.2132,16.188,16.1943,17266.978
2007-09-07 11:25:00,25.72,25.72,25.7,25.7,14289.9127981888,16.2006,16.2006,16.188,16.188,14289.9128
2007-09-07 11:30:00,25.72,25.78,25.71,25.78,26793.586496604003,16.2006,16.2384,16.1943,16.2384,26793.5865
2007-09-07 11:35:00,25.78,25.83,25.78,25.81,41678.91232805067,16.2384,16.2699,16.2384,16.2573,41678.9123
2007-09-07 11:40:00,25.81,25.82,25.79,25.8,27984.41256311973,16.2573,16.2636,16.2447,16.251,27984.4126
2007-09-07 11:45:00,25.8,25.81,25.79,25.81,12503.6736984152,16.251,16.2573,16.2447,16.2573,12503.6737
2007-09-07 11:50:00,25.82,25.85,25.81,25.81,12205.967181786267,16.2636,16.2825,16.2573,16.2573,12205.9672
2007-09-07 11:55:00,25.8,25.83,25.78,25.82,26495.87997997507,16.251,16.2699,16.2384,16.2636,26495.88
2007-09-07 12:00:00,25.83,25.83,25.81,25.83,9526.608532125869,16.2699,16.2699,16.2573,16.2699,9526.6085
2007-09-07 12:05:00,25.81,25.82,25.8,25.81,9824.3150487548,16.2573,16.2636,16.251,16.2573,9824.315
2007-09-07 12:10:00,25.81,25.82,25.79,25.79,10419.728082012669,16.2573,16.2636,16.2447,16.2447,10419.7281
2007-09-07 12:15:00,25.79,25.8,25.78,25.78,15480.738864704535,16.2447,16.251,16.2384,16.2384,15480.7389
2007-09-07 12:20:00,25.78,25.82,25.77,25.81,14885.325831446668,16.2384,16.2636,16.2321,16.2573,14885.3258
2007-09-07 12:25:00,25.82,25.85,25.81,25.83,8931.195498868,16.2636,16.2825,16.2573,16.2699,8931.1955
2007-09-07 12:30:00,25.84,25.87,25.84,25.85,14885.325831446668,16.2762,16.2951,16.2762,16.2825,14885.3258
2007-09-07 12:35:00,25.86,25.86,25.81,25.83,27984.41256311973,16.2888,16.2888,16.2573,16.2699,27984.4126
2007-09-07 12:40:00,25.83,25.86,25.82,25.83,52694.0534433212,16.2699,16.2888,16.2636,16.2699,52694.0534
2007-09-07 12:45:00,25.82,25.85,25.81,25.81,50907.8143435476,16.2636,16.2825,16.2573,16.2573,50907.8143
2007-09-07 12:50:00,25.81,25.82,25.81,25.81,9228.902015496937,16.2573,16.2636,16.2573,16.2573,9228.902
2007-09-07 12:55:00,25.81,25.84,25.8,25.84,21732.57571391213,16.2573,16.2762,16.251,16.2762,21732.5757
2007-09-07 13:00:00,25.84,25.86,25.83,25.84,13396.793248302,16.2762,16.2888,16.2699,16.2762,13396.7932
2007-09-07 13:05:00,25.85,25.88,25.84,25.88,41083.4992947928,16.2825,16.3014,16.2762,16.3014,41083.4993
2007-09-07 13:10:00,25.89,25.91,25.86,25.89,35129.36896221414,16.3077,16.3203,16.2888,16.3077,35129.369
2007-09-07 13:15:00,25.88,25.89,25.83,25.85,12801.380215044135,16.3014,16.3077,16.2699,16.2825,12801.3802
2007-09-07 13:20:00,25.85,25.87,25.78,25.8,18457.80403099387,16.2825,16.2951,16.2384,16.251,18457.804
2007-09-07 13:25:00,25.8,25.84,25.8,25.84,14885.325831446668,16.251,16.2762,16.251,16.2762,14885.3258
2007-09-07 13:30:00,25.82,25.92,25.81,25.86,38701.84716176134,16.2636,16.3266,16.2573,16.2888,38701.8472
2007-09-07 13:35:00,25.87,25.87,25.78,25.78,13694.499764930935,16.2951,16.2951,16.2384,16.2384,13694.4998
2007-09-07 13:40:00,25.8,25.82,25.75,25.77,29175.23862963547,16.251,16.2636,16.2195,16.2321,29175.2386
2007-09-07 13:45:00,25.76,25.77,25.73,25.77,25007.3473968304,16.2258,16.2321,16.2069,16.2321,25007.3474
2007-09-07 13:50:00,25.77,25.85,25.77,25.82,51205.52086017654,16.2321,16.2825,16.2321,16.2636,51205.5209
2007-09-07 13:55:00,25.82,25.84,25.8,25.82,16373.858414591336,16.2636,16.2762,16.251,16.2636,16373.8584
2007-09-07 14:00:00,25.8,25.83,25.77,25.83,44358.27097771107,16.251,16.2699,16.2321,16.2699,44358.271
2007-09-07 14:05:00,25.83,25.83,25.81,25.81,15480.738864704535,16.2699,16.2699,16.2573,16.2573,15480.7389
2007-09-07 14:10:00,25.81,25.87,25.79,25.87,23518.81481368573,16.2573,16.2951,16.2447,16.2951,23518.8148
2007-09-07 14:15:00,25.87,25.87,25.83,25.84,18160.09751436493,16.2951,16.2951,16.2699,16.2762,18160.0975
2007-09-07 14:20:00,25.84,25.85,25.8,25.83,15480.738864704535,16.2762,16.2825,16.251,16.2699,15480.7389
2007-09-07 14:25:00,25.83,25.83,25.79,25.8,15480.738864704535,16.2699,16.2699,16.2447,16.251,15480.7389
2007-09-07 14:30:00,25.82,25.82,25.76,25.78,26793.586496604003,16.2636,16.2636,16.2258,16.2384,26793.5865
2007-09-07 14:35:00,25.78,25.82,25.78,25.82,14885.325831446668,16.2384,16.2636,16.2384,16.2636,14885.3258
2007-09-07 14:40:00,25.82,25.82,25.8,25.81,11312.847631899467,16.2636,16.2636,16.251,16.2573,11312.8476
2007-09-07 14:45:00,25.81,25.82,25.75,25.77,26198.17346334613,16.2573,16.2636,16.2195,16.2321,26198.1735
2007-09-07 14:50:00,25.76,25.78,25.71,25.72,32450.01031255373,16.2258,16.2384,16.1943,16.2006,32450.0103
2007-09-07 14:55:00,25.71,25.73,25.63,25.65,67579.37927476787,16.1943,16.2069,16.144,16.1566,67579.3793
2007-09-07 15:00:00,25.65,25.74,25.64,25.74,50907.8143435476,16.1566,16.2132,16.1503,16.2132,50907.8143
2007-09-07 15:05:00,25.73,25.75,25.71,25.74,47037.62962737147,16.2069,16.2195,16.1943,16.2132,47037.6296
2007-09-07 15:10:00,25.75,25.79,25.72,25.78,35129.36896221414,16.2195,16.2447,16.2006,16.2384,35129.369
2007-09-07 15:15:00,25.77,25.8,25.73,25.78,44358.27097771107,16.2321,16.251,16.2069,16.2384,44358.271
2007-09-07 15:20:00,25.78,25.78,25.66,25.67,73235.8030907176,16.2384,16.2384,16.1628,16.1691,73235.8031
2007-09-07 15:25:00,25.67,25.7,25.61,25.64,89311.95498868001,16.1691,16.188,16.1314,16.1503,89311.955
2007-09-07 15:30:00,25.65,25.71,25.63,25.65,89609.66150530895,16.1566,16.1943,16.144,16.1566,89609.6615
2007-09-07 15:35:00,25.64,25.68,25.62,25.63,38106.43412850347,16.1503,16.1754,16.1377,16.144,38106.4341
2007-09-07 15:40:00,25.63,25.68,25.61,25.65,74426.62915723334,16.144,16.1754,16.1314,16.1566,74426.6292
2007-09-07 15:45:00,25.65,25.7,25.65,25.66,94075.25925474294,16.1566,16.188,16.1566,16.1628,94075.2593
2007-09-07 15:50:00,25.68,25.77,25.66,25.76,125334.44350078094,16.1754,16.2321,16.1628,16.2258,125334.4435
2007-09-07 15:55:00,25.76,25.77,25.7,25.71,121464.2587846048,16.2258,16.2321,16.188,16.1943,121464.2588
2007-09-10 09:30:00,25.68,25.99,25.68,25.96,90205.0745385668,16.1754,16.3707,16.1754,16.3518,90205.0745
2007-09-10 09:35:00,25.91,25.94,25.8,25.82,34533.95592895627,16.3203,16.3392,16.251,16.2636,34533.9559
2007-09-10 09:40:00,25.81,25.87,25.8,25.87,18755.5105476228,16.2573,16.2951,16.251,16.2951,18755.5105
2007-09-10 09:45:00,25.89,25.89,25.85,25.87,34533.95592895627,16.3077,16.3077,16.2825,16.2951,34533.9559
2007-09-10 09:50:00,25.88,25.88,25.78,25.81,41083.4992947928,16.3014,16.3014,16.2384,16.2573,41083.4993
2007-09-10 09:55:00,25.79,25.81,25.76,25.76,36022.488512100936,16.2447,16.2573,16.2258,16.2258,36022.4885
2007-09-10 10:00:00,25.76,25.76,25.69,25.69,27388.99952986187,16.2258,16.2258,16.1817,16.1817,27388.9995
2007-09-10 10:05:00,25.69,25.78,25.69,25.74,19053.21706425173,16.1817,16.2384,16.1817,16.2132,19053.2171
2007-09-10 10:10:00,25.74,25.76,25.69,25.69,17862.390997736,16.2132,16.2258,16.1817,16.1817,17862.391
2007-09-10 10:15:00,25.68,25.74,25.63,25.74,31556.89076266693,16.1754,16.2132,16.144,16.2132,31556.8908
2007-09-10 10:20:00,25.74,25.76,25.72,25.76,15778.445381333468,16.2132,16.2258,16.2006,16.2258,15778.4454
2007-09-10 10:25:00,25.76,25.83,25.71,25.74,80380.759489812,16.2258,16.2699,16.1943,16.2132,80380.7595
2007-09-10 10:30:00,25.71,25.75,25.66,25.66,46144.51007748467,16.1943,16.2195,16.1628,16.1628,46144.5101
2007-09-10 10:35:00,25.67,25.67,25.54,25.61,80976.17252306988,16.1691,16.1691,16.0873,16.1314,80976.1725
2007-09-10 10:40:00,25.61,25.63,25.5,25.53,50312.40131028974,16.1314,16.144,16.0621,16.081,50312.4013
2007-09-10 10:45:00,25.52,25.57,25.46,25.5,34236.249412327335,16.0747,16.1062,16.0369,16.0621,34236.2494
2007-09-10 10:50:00,25.5,25.54,25.49,25.49,40488.08626153494,16.0621,16.0873,16.0558,16.0558,40488.0863
2007-09-10 10:55:00,25.51,25.52,25.49,25.52,26495.87997997507,16.0684,16.0747,16.0558,16.0747,26495.88
2007-09-10 11:00:00,25.52,25.52,25.43,25.44,23518.81481368573,16.0747,16.0747,16.018,16.0243,23518.8148
2007-09-10 11:05:00,25.44,25.49,25.4,25.4,125334.44350078094,16.0243,16.0558,15.9991,15.9991,125334.4435
2007-09-10 11:10:00,25.4,25.42,25.24,25.26,102708.748236982,15.9991,16.0117,15.8983,15.9109,102708.7482
2007-09-10 11:15:00,25.25,25.27,25.2,25.22,56266.5316428684,15.9046,15.9172,15.8731,15.8857,56266.5316
2007-09-10 11:20:00,25.2,25.32,25.2,25.32,38404.1406451324,15.8731,15.9487,15.8731,15.9487,38404.1406
2007-09-10 11:25:00,25.32,25.32,25.3,25.32,19946.33661413853,15.9487,15.9487,15.9361,15.9487,19946.3366
2007-09-10 11:30:00,25.32,25.32,25.28,25.3,13099.086731673067,15.9487,15.9487,15.9235,15.9361,13099.0867
2007-09-10 11:35:00,25.3,25.32,25.25,25.32,55968.82512623947,15.9361,15.9487,15.9046,15.9487,55968.8251
2007-09-10 11:40:00,25.33,25.37,25.32,25.37,21434.8691972832,15.955,15.9802,15.9487,15.9802,21434.8692
2007-09-10 11:45:00,25.36,25.39,25.32,25.38,27091.29301323293,15.9739,15.9928,15.9487,15.9865,27091.293
2007-09-10 11:50:00,25.38,25.38,25.35,25.36,10717.4345986416,15.9865,15.9865,15.9676,15.9739,10717.4346
2007-09-10 11:55:00,25.37,25.37,25.34,25.36,11312.847631899467,15.9802,15.9802,15.9613,15.9739,11312.8476
2007-09-10 12:00:00,25.35,25.37,25.33,25.34,20839.45616402533,15.9676,15.9802,15.955,15.9613,20839.4562
2007-09-10 12:05:00,25.34,25.36,25.32,25.36,17564.68448110707,15.9613,15.9739,15.9487,15.9739,17564.6845
2007-09-10 12:10:00,25.36,25.37,25.34,25.34,21434.8691972832,15.9739,15.9802,15.9613,15.9613,21434.8692
2007-09-10 12:15:00,25.34,25.38,25.32,25.36,23221.1082970568,15.9613,15.9865,15.9487,15.9739,23221.1083
2007-09-10 12:20:00,25.37,25.45,25.37,25.45,23518.81481368573,15.9802,16.0306,15.9802,16.0306,23518.8148
2007-09-10 12:25:00,25.46,25.49,25.46,25.48,8038.075948981201,16.0369,16.0558,16.0369,16.0495,8038.0759
2007-09-10 12:30:00,25.47,25.49,25.44,25.44,28579.825596377603,16.0432,16.0558,16.0243,16.0243,28579.8256
2007-09-10 12:35:00,25.45,25.46,25.45,25.45,21137.16268065427,16.0306,16.0369,16.0306,16.0306,21137.1627
2007-09-10 12:40:00,25.45,25.45,25.42,25.44,12503.6736984152,16.0306,16.0306,16.0117,16.0243,12503.6737
2007-09-10 12:45:00,25.43,25.46,25.4,25.41,28579.825596377603,16.018,16.0369,15.9991,16.0054,28579.8256
2007-09-10 12:50:00,25.41,25.43,25.41,25.42,7740.369432352268,16.0054,16.018,16.0054,16.0117,7740.3694
2007-09-10 12:55:00,25.42,25.44,25.42,25.44,11312.847631899467,16.0117,16.0243,16.0117,16.0243,11312.8476
2007-09-10 13:00:00,25.43,25.46,25.42,25.42,20839.45616402533,16.018,16.0369,16.0117,16.0117,20839.4562
2007-09-10 13:05:00,25.43,25.48,25.42,25.47,13992.206281559867,16.018,16.0495,16.0117,16.0432,13992.2063
2007-09-10 13:10:00,25.47,25.48,25.44,25.47,14289.9127981888,16.0432,16.0495,16.0243,16.0432,14289.9128
2007-09-10 13:15:00,25.48,25.55,25.48,25.53,25305.05391345933,16.0495,16.0936,16.0495,16.081,25305.0539
2007-09-10 13:20:00,25.55,25.57,25.53,25.53,33640.83637906947,16.0936,16.1062,16.081,16.081,33640.8364
2007-09-10 13:25:00,25.54,25.54,25.51,25.53,12503.6736984152,16.0873,16.0873,16.0684,16.081,12503.6737
2007-09-10 13:30:00,25.53,25.57,25.51,25.57,15183.0323480756,16.081,16.1062,16.0684,16.1062,15183.0323
2007-09-10 13:35:00,25.58,25.59,25.57,25.59,13396.793248302,16.1125,16.1188,16.1062,16.1188,13396.7932
2007-09-10 13:40:00,25.58,25.6,25.58,25.59,11015.141115270537,16.1125,16.1251,16.1125,16.1188,11015.1411
2007-09-10 13:45:00,25.59,25.6,25.54,25.54,17266.977964478134,16.1188,16.1251,16.0873,16.0873,17266.978
2007-09-10 13:50:00,25.53,25.57,25.53,25.54,22327.98874717,16.081,16.1062,16.081,16.0873,22327.9887
2007-09-10 13:55:00,25.53,25.55,25.51,25.54,23518.81481368573,16.081,16.0936,16.0684,16.0873,23518.8148
2007-09-10 14:00:00,25.53,25.53,25.5,25.5,13694.499764930935,16.081,16.081,16.0621,16.0621,13694.4998
2007-09-10 14:05:00,25.5,25.5,25.47,25.49,19350.92358088067,16.0621,16.0621,16.0432,16.0558,19350.9236
2007-09-10 14:10:00,25.49,25.55,25.49,25.54,11312.847631899467,16.0558,16.0936,16.0558,16.0873,11312.8476
2007-09-10 14:15:00,25.54,25.56,25.53,25.54,15778.445381333468,16.0873,16.0999,16.081,16.0873,15778.4454
2007-09-10 14:20:00,25.54,25.6,25.53,25.6,21137.16268065427,16.0873,16.1251,16.081,16.1251,21137.1627
2007-09-10 14:25:00,25.6,25.66,25.57,25.64,50610.10782691867,16.1251,16.1628,16.1062,16.1503,50610.1078
2007-09-10 14:30:00,25.66,25.7,25.64,25.69,31556.89076266693,16.1628,16.188,16.1503,16.1817,31556.8908
2007-09-10 14:35:00,25.7,25.7,25.66,25.67,37511.0210952456,16.188,16.188,16.1628,16.1691,37511.0211
2007-09-10 14:40:00,25.66,25.67,25.63,25.64,24709.64088020147,16.1628,16.1691,16.144,16.1503,24709.6409
2007-09-10 14:45:00,25.65,25.71,25.65,25.67,42274.32536130854,16.1566,16.1943,16.1566,16.1691,42274.3254
2007-09-10 14:50:00,25.67,25.69,25.65,25.66,36022.488512100936,16.1691,16.1817,16.1566,16.1628,36022.4885
2007-09-10 14:55:00,25.66,25.69,25.66,25.69,26198.17346334613,16.1628,16.1817,16.1628,16.1817,26198.1735
2007-09-10 15:00:00,25.7,25.71,25.65,25.66,41678.91232805067,16.188,16.1943,16.1566,16.1628,41678.9123
2007-09-10 15:05:00,25.68,25.79,25.67,25.79,37808.727611874536,16.1754,16.2447,16.1691,16.2447,37808.7276
2007-09-10 15:10:00,25.79,25.81,25.77,25.78,58350.47725927094,16.2447,16.2573,16.2321,16.2384,58350.4773
2007-09-10 15:15:00,25.78,25.86,25.78,25.81,54777.99905972374,16.2384,16.2888,16.2384,16.2573,54777.9991
2007-09-10 15:20:00,25.8,25.87,25.8,25.81,46144.51007748467,16.251,16.2951,16.251,16.2573,46144.5101
2007-09-10 15:25:00,25.81,25.84,25.79,25.79,36022.488512100936,16.2573,16.2762,16.2447,16.2447,36022.4885
2007-09-10 15:30:00,25.79,25.81,25.78,25.81,36320.19502872987,16.2447,16.2573,16.2384,16.2573,36320.195
2007-09-10 15:35:00,25.81,25.83,25.78,25.81,72938.09657408867,16.2573,16.2699,16.2384,16.2573,72938.0966
2007-09-10 15:40:00,25.81,25.81,25.76,25.77,82464.70510621455,16.2573,16.2573,16.2258,16.2321,82464.7051
2007-09-10 15:45:00,25.76,25.79,25.76,25.77,131883.9868666175,16.2258,16.2447,16.2258,16.2321,131883.9869
2007-09-10 15:50:00,25.76,25.77,25.72,25.74,264661.09328312177,16.2258,16.2321,16.2006,16.2132,264661.0933
2007-09-10 15:55:00,25.73,25.74,25.67,25.67,89609.66150530895,16.2069,16.2132,16.1691,16.1691,89609.6615
2007-09-11 09:30:00,25.69,25.96,25.69,25.87,69365.61837454147,16.1817,16.3518,16.1817,16.2951,69365.6184
2007-09-11 09:35:00,25.88,25.88,25.78,25.81,54777.99905972374,16.3014,16.3014,16.2384,16.2573,54777.9991
2007-09-11 09:40:00,25.8,25.83,25.71,25.81,75617.45522374907,16.251,16.2699,16.1943,16.2573,75617.4552
2007-09-11 09:45:00,25.84,25.93,25.84,25.92,45251.39052759787,16.2762,16.3329,16.2762,16.3266,45251.3905
2007-09-11 09:50:00,25.92,25.95,25.91,25.92,35724.781995472,16.3266,16.3455,16.3203,16.3266,35724.782
2007-09-11 09:55:00,25.91,25.96,25.91,25.92,44953.68401096894,16.3203,16.3518,16.3203,16.3266,44953.684
2007-09-11 10:00:00,25.95,25.97,25.91,25.93,48526.16221051614,16.3455,16.3581,16.3203,16.3329,48526.1622
2007-09-11 10:05:00,25.93,25.97,25.93,25.96,36320.19502872987,16.3329,16.3581,16.3329,16.3518,36320.195
2007-09-11 10:10:00,25.94,25.98,25.93,25.96,48526.16221051614,16.3392,16.3644,16.3329,16.3518,48526.1622
2007-09-11 10:15:00,25.96,26.01,25.96,25.99,31556.89076266693,16.3518,16.3833,16.3518,16.3707,31556.8908
2007-09-11 10:20:00,25.99,26.02,25.99,26.01,42572.03187793747,16.3707,16.3896,16.3707,16.3833,42572.0319
2007-09-11 10:25:00,26.01,26.1,26.01,26.08,53289.46647657907,16.3833,16.44,16.3833,16.4274,53289.4665
2007-09-11 10:30:00,26.08,26.14,26.07,26.13,97945.44397091908,16.4274,16.4652,16.4211,16.4589,97945.444
2007-09-11 10:35:00,26.14,26.17,26.12,26.12,52098.64041006334,16.4652,16.4841,16.4526,16.4526,52098.6404
2007-09-11 10:40:00,26.13,26.15,26.12,26.14,24411.93436357253,16.4589,16.4715,16.4526,16.4652,24411.9344
2007-09-11 10:45:00,26.15,26.17,26.14,26.16,32747.71682918267,16.4715,16.4841,16.4652,16.4778,32747.7168
2007-09-11 10:50:00,26.15,26.16,26.15,26.15,24114.2278469436,16.4715,16.4778,16.4715,16.4715,24114.2278
2007-09-11 10:55:00,26.15,26.17,26.15,26.17,29175.23862963547,16.4715,16.4841,16.4715,16.4841,29175.2386
2007-09-11 11:00:00,26.18,26.18,26.1,26.12,110746.8241859632,16.4904,16.4904,16.44,16.4526,110746.8242
2007-09-11 11:05:00,26.14,26.14,26.1,26.11,53289.46647657907,16.4652,16.4652,16.44,16.4463,53289.4665
2007-09-11 11:10:00,26.11,26.14,26.1,26.14,42572.03187793747,16.4463,16.4652,16.44,16.4652,42572.0319
2007-09-11 11:15:00,26.13,26.15,26.11,26.12,45846.80356085574,16.4589,16.4715,16.4463,16.4526,45846.8036
2007-09-11 11:20:00,26.12,26.14,26.12,26.13,62518.368492076006,16.4526,16.4652,16.4526,16.4589,62518.3685
2007-09-11 11:25:00,26.14,26.16,26.13,26.15,35427.07547884307,16.4652,16.4778,16.4589,16.4715,35427.0755
2007-09-11 11:30:00,26.15,26.16,26.12,26.12,52991.75995995014,16.4715,16.4778,16.4526,16.4526,52991.76
2007-09-11 11:35:00,26.13,26.13,26.09,26.1,233104.20252045483,16.4589,16.4589,16.4337,16.44,233104.2025
2007-09-11 11:40:00,26.1,26.15,26.1,26.13,25305.05391345933,16.44,16.4715,16.44,16.4589,25305.0539
2007-09-11 11:45:00,26.13,26.15,26.12,26.13,99731.68307069268,16.4589,16.4715,16.4526,16.4589,99731.6831
2007-09-11 11:50:00,26.14,26.15,26.12,26.12,16969.2714478492,16.4652,16.4715,16.4526,16.4526,16969.2714
2007-09-11 11:55:00,26.13,26.13,26.12,26.13,24411.93436357253,16.4589,16.4589,16.4526,16.4589,24411.9344
2007-09-11 12:00:00,26.14,26.14,26.12,26.12,95266.08532125868,16.4652,16.4652,16.4526,16.4526,95266.0853
2007-09-11 12:05:00,26.12,26.13,26.12,26.13,54480.2925430948,16.4526,16.4589,16.4526,16.4589,54480.2925
2007-09-11 12:10:00,26.12,26.14,26.12,26.12,31854.59727929587,16.4526,16.4652,16.4526,16.4526,31854.5973
2007-09-11 12:15:00,26.12,26.12,26.09,26.1,66388.55320825214,16.4526,16.4526,16.4337,16.44,66388.5532
2007-09-11 12:20:00,26.11,26.12,26.1,26.1,21137.16268065427,16.4463,16.4526,16.44,16.44,21137.1627
2007-09-11 12:25:00,26.1,26.11,26.09,26.1,14289.9127981888,16.44,16.4463,16.4337,16.44,14289.9128
2007-09-11 12:30:00,26.1,26.1,26.07,26.09,33343.12986244054,16.44,16.44,16.4211,16.4337,33343.1299
2007-09-11 12:35:00,26.08,26.14,26.07,26.12,51503.22737680547,16.4274,16.4652,16.4211,16.4526,51503.2274
2007-09-11 12:40:00,26.11,26.13,26.1,26.12,12503.6736984152,16.4463,16.4589,16.44,16.4526,12503.6737
2007-09-11 12:45:00,26.13,26.13,26.09,26.09,7740.369432352268,16.4589,16.4589,16.4337,16.4337,7740.3694
2007-09-11 12:50:00,26.1,26.1,26.07,26.07,14885.325831446668,16.44,16.44,16.4211,16.4211,14885.3258
2007-09-11 12:55:00,26.08,26.09,26.08,26.08,8931.195498868,16.4274,16.4337,16.4274,16.4274,8931.1955
2007-09-11 13:00:00,26.09,26.11,26.06,26.08,30663.77121278013,16.4337,16.4463,16.4148,16.4274,30663.7712
2007-09-11 13:05:00,26.08,26.12,26.07,26.1,8931.195498868,16.4274,16.4526,16.4211,16.44,8931.1955
2007-09-11 13:10:00,26.11,26.12,26.1,26.1,12503.6736984152,16.4463,16.4526,16.44,16.44,12503.6737
2007-09-11 13:15:00,26.1,26.1,26.06,26.07,23518.81481368573,16.44,16.44,16.4148,16.4211,23518.8148
2007-09-11 13:20:00,26.07,26.12,26.07,26.11,13694.499764930935,16.4211,16.4526,16.4211,16.4463,13694.4998
2007-09-11 13:25:00,26.11,26.18,26.09,26.17,31259.184246038003,16.4463,16.4904,16.4337,16.4841,31259.1842
2007-09-11 13:30:00,26.17,26.19,26.14,26.18,49716.98827703187,16.4841,16.4967,16.4652,16.4904,49716.9883
2007-09-11 13:35:00,26.18,26.18,26.14,26.17,57457.35770938414,16.4904,16.4904,16.4652,16.4841,57457.3577
2007-09-11 13:40:00,26.17,26.17,26.1,26.14,27984.41256311973,16.4841,16.4841,16.44,16.4652,27984.4126
2007-09-11 13:45:00,26.14,26.2,26.12,26.18,33938.5428956984,16.4652,16.503,16.4526,16.4904,33938.5429
2007-09-11 13:50:00,26.17,26.26,26.17,26.22,72640.39005745974,16.4841,16.5408,16.4841,16.5156,72640.3901
2007-09-11 13:55:00,26.22,26.23,26.18,26.19,23221.1082970568,16.5156,16.5219,16.4904,16.4967,23221.1083
2007-09-11 14:00:00,26.19,26.26,26.18,26.26,51800.933893434405,16.4967,16.5408,16.4904,16.5408,51800.9339
2007-09-11 14:05:00,26.26,26.29,26.24,26.29,44060.56446108214,16.5408,16.5597,16.5282,16.5597,44060.5645
2007-09-11 14:10:00,26.3,26.3,26.28,26.3,27686.706046490803,16.566,16.566,16.5534,16.566,27686.706
2007-09-11 14:15:00,26.3,26.34,26.29,26.31,44655.97749434,16.566,16.5912,16.5597,16.5723,44655.9775
2007-09-11 14:20:00,26.31,26.32,26.28,26.29,23518.81481368573,16.5723,16.5786,16.5534,16.5597,23518.8148
2007-09-11 14:25:00,26.29,26.33,26.28,26.3,35724.781995472,16.5597,16.5849,16.5534,16.566,35724.782
2007-09-11 14:30:00,26.32,26.33,26.29,26.29,27984.41256311973,16.5786,16.5849,16.5597,16.5597,27984.4126
2007-09-11 14:35:00,26.29,26.29,26.25,26.27,27984.41256311973,16.5597,16.5597,16.5345,16.5471,27984.4126
2007-09-11 14:40:00,26.27,26.3,26.27,26.29,21732.57571391213,16.5471,16.566,16.5471,16.5597,21732.5757
2007-09-11 14:45:00,26.3,26.33,26.26,26.26,29472.945146264403,16.566,16.5849,16.5408,16.5408,29472.9451
2007-09-11 14:50:00,26.26,26.27,26.24,26.25,30663.77121278013,16.5408,16.5471,16.5282,16.5345,30663.7712
2007-09-11 14:55:00,26.25,26.31,26.25,26.29,24411.93436357253,16.5345,16.5723,16.5345,16.5597,24411.9344
2007-09-11 15:00:00,26.29,26.32,26.27,26.27,34831.6624455852,16.5597,16.5786,16.5471,16.5471,34831.6624
2007-09-11 15:05:00,26.27,26.28,26.26,26.28,21137.16268065427,16.5471,16.5534,16.5408,16.5534,21137.1627
2007-09-11 15:10:00,26.28,26.32,26.27,26.3,53289.46647657907,16.5534,16.5786,16.5471,16.566,53289.4665
2007-09-11 15:15:00,26.31,26.35,26.31,26.35,45549.0970442268,16.5723,16.5975,16.5723,16.5975,45549.097
2007-09-11 15:20:00,26.35,26.35,26.29,26.29,40190.379744906,16.5975,16.5975,16.5597,16.5597,40190.3797
2007-09-11 15:25:00,26.29,26.32,26.28,26.31,32152.303795924803,16.5597,16.5786,16.5534,16.5723,32152.3038
2007-09-11 15:30:00,26.32,26.36,26.31,26.33,64900.02062510747,16.5786,16.6038,16.5723,16.5849,64900.0206
2007-09-11 15:35:00,26.33,26.33,26.23,26.24,77403.69432352268,16.5849,16.5849,16.5219,16.5282,77403.6943
2007-09-11 15:40:00,26.23,26.23,26.15,26.15,69365.61837454147,16.5219,16.5219,16.4715,16.4715,69365.6184
2007-09-11 15:45:00,26.16,26.18,26.13,26.13,96754.61790440336,16.4778,16.4904,16.4589,16.4589,96754.6179
2007-09-11 15:50:00,26.13,26.22,26.12,26.2,84250.94420598814,16.4589,16.5156,16.4526,16.503,84250.9442
2007-09-11 15:55:00,26.2,26.28,26.18,26.26,110746.8241859632,16.503,16.5534,16.4904,16.5408,110746.8242
2007-09-12 09:30:00,26.25,26.3,26.2,26.22,44358.27097771107,16.5345,16.566,16.503,16.5156,44358.271
2007-09-12 09:35:00,26.21,26.23,26.1,26.21,38999.55367839027,16.5093,16.5219,16.44,16.5093,38999.5537
2007-09-12 09:40:00,26.21,26.24,26.19,26.24,26198.17346334613,16.5093,16.5282,16.4967,16.5282,26198.1735
2007-09-12 09:45:00,26.24,26.38,26.24,26.36,91693.60712171148,16.5282,16.6164,16.5282,16.6038,91693.6071
2007-09-12 09:50:00,26.36,26.36,26.29,26.34,78296.81387340947,16.6038,16.6038,16.5597,16.5912,78296.8139
2007-09-12 09:55:00,26.34,26.35,26.25,26.25,31259.184246038003,16.5912,16.5975,16.5345,16.5345,31259.1842
2007-09-12 10:00:00,26.25,26.25,26.16,26.17,17564.68448110707,16.5345,16.5345,16.4778,16.4841,17564.6845
2007-09-12 10:05:00,26.18,26.22,26.17,26.17,26198.17346334613,16.4904,16.5156,16.4841,16.4841,26198.1735
2007-09-12 10:10:00,26.17,26.23,26.17,26.2,19648.6300975096,16.4841,16.5219,16.4841,16.503,19648.6301
2007-09-12 10:15:00,26.21,26.21,26.16,26.16,33938.5428956984,16.5093,16.5093,16.4778,16.4778,33938.5429
2007-09-12 10:20:00,26.17,26.25,26.17,26.25,22327.98874717,16.4841,16.5345,16.4841,16.5345,22327.9887
2007-09-12 10:25:00,26.24,26.29,26.23,26.28,20244.04313076747,16.5282,16.5597,16.5219,16.5534,20244.0431
2007-09-12 10:30:00,26.27,26.31,26.26,26.28,38404.1406451324,16.5471,16.5723,16.5408,16.5534,38404.1406
2007-09-12 10:35:00,26.28,26.3,26.28,26.29,22327.98874717,16.5534,16.566,16.5534,16.5597,22327.9887
2007-09-12 10:40:00,26.29,26.4,26.29,26.38,64006.901075220674,16.5597,16.629,16.5597,16.6164,64006.9011
2007-09-12 10:45:00,26.37,26.38,26.34,26.34,34831.6624455852,16.6101,16.6164,16.5912,16.5912,34831.6624
2007-09-12 10:50:00,26.34,26.38,26.34,26.37,37213.31457861667,16.5912,16.6164,16.5912,16.6101,37213.3146
2007-09-12 10:55:00,26.39,26.39,26.36,26.38,30663.77121278013,16.6227,16.6227,16.6038,16.6164,30663.7712
2007-09-12 11:00:00,26.37,26.41,26.36,26.39,36617.9015453588,16.6101,16.6353,16.6038,16.6227,36617.9015
2007-09-12 11:05:00,26.39,26.43,26.39,26.43,46144.51007748467,16.6227,16.6479,16.6227,16.6479,46144.5101
2007-09-12 11:10:00,26.43,26.44,26.41,26.44,41976.6188446796,16.6479,16.6542,16.6353,16.6542,41976.6188
2007-09-12 11:15:00,26.42,26.57,26.42,26.57,115212.4219353972,16.6416,16.736,16.6416,16.736,115212.4219
2007-09-12 11:20:00,26.56,26.59,26.56,26.57,46739.92311074254,16.7297,16.7486,16.7297,16.736,46739.9231
2007-09-12 11:25:00,26.57,26.57,26.53,26.54,28282.11907974867,16.736,16.736,16.7108,16.7171,28282.1191
2007-09-12 11:30:00,26.53,26.56,26.53,26.54,27091.29301323293,16.7108,16.7297,16.7108,16.7171,27091.293
2007-09-12 11:35:00,26.54,26.55,26.48,26.49,38106.43412850347,16.7171,16.7234,16.6794,16.6857,38106.4341
2007-09-12 11:40:00,26.48,26.48,26.47,26.48,19350.92358088067,16.6794,16.6794,16.6731,16.6794,19350.9236
2007-09-12 11:45:00,26.48,26.51,26.47,26.47,30961.47772940907,16.6794,16.6983,16.6731,16.6731,30961.4777
2007-09-12 11:50:00,26.48,26.48,26.46,26.48,23518.81481368573,16.6794,16.6794,16.6668,16.6794,23518.8148
2007-09-12 11:55:00,26.48,26.48,26.44,26.44,44358.27097771107,16.6794,16.6794,16.6542,16.6542,44358.271
2007-09-12 12:00:00,26.44,26.44,26.41,26.43,27091.29301323293,16.6542,16.6542,16.6353,16.6479,27091.293
2007-09-12 12:05:00,26.44,26.45,26.42,26.42,18755.5105476228,16.6542,16.6605,16.6416,16.6416,18755.5105
2007-09-12 12:10:00,26.42,26.46,26.41,26.45,24709.64088020147,16.6416,16.6668,16.6353,16.6605,24709.6409
2007-09-12 12:15:00,26.45,26.46,26.41,26.41,24709.64088020147,16.6605,16.6668,16.6353,16.6353,24709.6409
2007-09-12 12:20:00,26.42,26.42,26.32,26.34,43465.15142782427,16.6416,16.6416,16.5786,16.5912,43465.1514
2007-09-12 12:25:00,26.34,26.34,26.29,26.3,20541.7496473964,16.5912,16.5912,16.5597,16.566,20541.7496
2007-09-12 12:30:00,26.3,26.3,26.26,26.29,18755.5105476228,16.566,16.566,16.5408,16.5597,18755.5105
2007-09-12 12:35:00,26.27,26.28,26.26,26.26,11312.847631899467,16.5471,16.5534,16.5408,16.5408,11312.8476
2007-09-12 12:40:00,26.26,26.26,26.2,26.22,35724.781995472,16.5408,16.5408,16.503,16.5156,35724.782
2007-09-12 12:45:00,26.22,26.26,26.22,26.24,29175.23862963547,16.5156,16.5408,16.5156,16.5282,29175.2386
2007-09-12 12:50:00,26.24,26.24,26.2,26.2,14587.619314817735,16.5282,16.5282,16.503,16.503,14587.6193
2007-09-12 12:55:00,26.21,26.22,26.2,26.21,7740.369432352268,16.5093,16.5156,16.503,16.5093,7740.3694
2007-09-12 13:00:00,26.22,26.25,26.2,26.2,38106.43412850347,16.5156,16.5345,16.503,16.503,38106.4341
2007-09-12 13:05:00,26.2,26.2,26.12,26.16,30961.47772940907,16.503,16.503,16.4526,16.4778,30961.4777
2007-09-12 13:10:00,26.15,26.16,26.14,26.15,17266.977964478134,16.4715,16.4778,16.4652,16.4715,17266.978
2007-09-12 13:15:00,26.15,26.16,26.14,26.16,11312.847631899467,16.4715,16.4778,16.4652,16.4778,11312.8476
2007-09-12 13:20:00,26.15,26.17,26.15,26.16,8633.488982239067,16.4715,16.4841,16.4715,16.4778,8633.489
2007-09-12 13:25:00,26.17,26.17,26.15,26.15,12205.967181786267,16.4841,16.4841,16.4715,16.4715,12205.9672
2007-09-12 13:30:00,26.16,26.16,26.15,26.16,9824.3150487548,16.4778,16.4778,16.4715,16.4778,9824.315
2007-09-12 13:35:00,26.16,26.17,26.14,26.16,70258.73792442828,16.4778,16.4841,16.4652,16.4778,70258.7379
2007-09-12 13:40:00,26.16,26.18,26.13,26.17,34831.6624455852,16.4778,16.4904,16.4589,16.4841,34831.6624
2007-09-12 13:45:00,26.16,26.2,26.16,26.17,19350.92358088067,16.4778,16.503,16.4778,16.4841,19350.9236
2007-09-12 13:50:00,26.16,26.23,26.16,26.22,19648.6300975096,16.4778,16.5219,16.4778,16.5156,19648.6301
2007-09-12 13:55:00,26.21,26.23,26.18,26.21,25900.466946717203,16.5093,16.5219,16.4904,16.5093,25900.4669
2007-09-12 14:00:00,26.2,26.22,26.19,26.21,5656.423815949734,16.503,16.5156,16.4967,16.5093,5656.4238
2007-09-12 14:05:00,26.21,26.26,26.19,26.26,19053.21706425173,16.5093,16.5408,16.4967,16.5408,19053.2171
2007-09-12 14:10:00,26.26,26.34,26.26,26.3,29175.23862963547,16.5408,16.5912,16.5408,16.566,29175.2386
2007-09-12 14:15:00,26.31,26.31,26.25,26.29,24411.93436357253,16.5723,16.5723,16.5345,16.5597,24411.9344
2007-09-12 14:20:00,26.28,26.3,26.28,26.29,15778.445381333468,16.5534,16.566,16.5534,16.5597,15778.4454
2007-09-12 14:25:00,26.28,26.29,26.25,26.25,27388.99952986187,16.5534,16.5597,16.5345,16.5345,27388.9995
2007-09-12 14:30:00,26.26,26.29,26.25,26.28,20839.45616402533,16.5408,16.5597,16.5345,16.5534,20839.4562
2007-09-12 14:35:00,26.29,26.31,26.24,26.25,37213.31457861667,16.5597,16.5723,16.5282,16.5345,37213.3146
2007-09-12 14:40:00,26.25,26.29,26.24,26.27,27686.706046490803,16.5345,16.5597,16.5282,16.5471,27686.706
2007-09-12 14:45:00,26.26,26.28,26.26,26.28,16671.56493122027,16.5408,16.5534,16.5408,16.5534,16671.5649
2007-09-12 14:50:00,26.28,26.31,26.27,26.3,20839.45616402533,16.5534,16.5723,16.5471,16.566,20839.4562
2007-09-12 14:55:00,26.29,26.32,26.29,26.32,12503.6736984152,16.5597,16.5786,16.5597,16.5786,12503.6737
2007-09-12 15:00:00,26.33,26.33,26.28,26.3,36915.60806198774,16.5849,16.5849,16.5534,16.566,36915.6081
2007-09-12 15:05:00,26.28,26.28,26.21,26.22,54480.2925430948,16.5534,16.5534,16.5093,16.5156,54480.2925
2007-09-12 15:10:00,26.22,26.26,26.2,26.22,54480.2925430948,16.5156,16.5408,16.503,16.5156,54480.2925
2007-09-12 15:15:00,26.21,26.22,26.19,26.22,32450.01031255373,16.5093,16.5156,16.4967,16.5156,32450.0103
2007-09-12 15:20:00,26.22,26.24,26.19,26.21,51503.22737680547,16.5156,16.5282,16.4967,16.5093,51503.2274
2007-09-12 15:25:00,26.21,26.22,26.16,26.17,46442.216594113605,16.5093,16.5156,16.4778,16.4841,46442.2166
2007-09-12 15:30:00,26.16,26.18,26.13,26.18,57457.35770938414,16.4778,16.4904,16.4589,16.4904,57457.3577
2007-09-12 15:35:00,26.18,26.18,26.15,26.17,48526.16221051614,16.4904,16.4904,16.4715,16.4841,48526.1622
2007-09-12 15:40:00,26.18,26.21,26.17,26.19,51205.52086017654,16.4904,16.5093,16.4841,16.4967,51205.5209
2007-09-12 15:45:00,26.18,26.23,26.18,26.2,64304.607591849606,16.4904,16.5219,16.4904,16.503,64304.6076
2007-09-12 15:50:00,26.2,26.22,26.15,26.15,126822.9760839256,16.503,16.5156,16.4715,16.4715,126822.9761
2007-09-12 15:55:00,26.15,26.18,26.11,26.15,239653.7458862913,16.4715,16.4904,16.4463,16.4715,239653.7459
2007-09-13 09:30:00,26.33,26.42,26.33,26.37,48823.86872714507,16.5849,16.6416,16.5849,16.6101,48823.8687
2007-09-13 09:35:00,26.37,26.37,26.07,26.07,64900.02062510747,16.6101,16.6101,16.4211,16.4211,64900.0206
2007-09-13 09:40:00,26.08,26.24,26.07,26.22,38404.1406451324,16.4274,16.5282,16.4211,16.5156,38404.1406
2007-09-13 09:45:00,26.21,26.22,26.0,26.03,55968.82512623947,16.5093,16.5156,16.377,16.3959,55968.8251
2007-09-13 09:50:00,26.04,26.2,26.04,26.2,22030.28223054107,16.4022,16.503,16.4022,16.503,22030.2822
2007-09-13 09:55:00,26.19,26.28,26.19,26.28,43465.15142782427,16.4967,16.5534,16.4967,16.5534,43465.1514
2007-09-13 10:00:00,26.27,26.34,26.27,26.32,50907.8143435476,16.5471,16.5912,16.5471,16.5786,50907.8143
2007-09-13 10:05:00,26.31,26.33,26.29,26.3,40488.08626153494,16.5723,16.5849,16.5597,16.566,40488.0863
2007-09-13 10:10:00,26.3,26.32,26.28,26.29,23221.1082970568,16.566,16.5786,16.5534,16.5597,23221.1083
2007-09-13 10:15:00,26.28,26.37,26.27,26.35,25900.466946717203,16.5534,16.6101,16.5471,16.5975,25900.4669
2007-09-13 10:20:00,26.36,26.45,26.36,26.42,21434.8691972832,16.6038,16.6605,16.6038,16.6416,21434.8692
2007-09-13 10:25:00,26.41,26.42,26.34,26.34,33343.12986244054,16.6353,16.6416,16.5912,16.5912,33343.1299
2007-09-13 10:30:00,26.33,26.44,26.33,26.43,17862.390997736,16.5849,16.6542,16.5849,16.6479,17862.391
2007-09-13 10:35:00,26.44,26.44,26.36,26.37,18160.09751436493,16.6542,16.6542,16.6038,16.6101,18160.0975
2007-09-13 10:40:00,26.37,26.38,26.35,26.35,8633.488982239067,16.6101,16.6164,16.5975,16.5975,8633.489
2007-09-13 10:45:00,26.35,26.4,26.33,26.35,36617.9015453588,16.5975,16.629,16.5849,16.5975,36617.9015
2007-09-13 10:50:00,26.36,26.4,26.35,26.36,77999.10735678054,16.6038,16.629,16.5975,16.6038,77999.1074
2007-09-13 10:55:00,26.34,26.35,26.33,26.35,13099.086731673067,16.5912,16.5975,16.5849,16.5975,13099.0867
2007-09-13 11:00:00,26.35,26.38,26.32,26.32,21434.8691972832,16.5975,16.6164,16.5786,16.5786,21434.8692
2007-09-13 11:05:00,26.32,26.32,26.25,26.28,22327.98874717,16.5786,16.5786,16.5345,16.5534,22327.9887
2007-09-13 11:10:00,26.28,26.35,26.27,26.34,19350.92358088067,16.5534,16.5975,16.5471,16.5912,19350.9236
2007-09-13 11:15:00,26.34,26.36,26.32,26.36,22923.40178042787,16.5912,16.6038,16.5786,16.6038,22923.4018
2007-09-13 11:20:00,26.36,26.39,26.36,26.39,19648.6300975096,16.6038,16.6227,16.6038,16.6227,19648.6301
2007-09-13 11:25:00,26.39,26.39,26.37,26.37,10717.4345986416,16.6227,16.6227,16.6101,16.6101,10717.4346
2007-09-13 11:30:00,26.38,26.42,26.36,26.36,26793.586496604003,16.6164,16.6416,16.6038,16.6038,26793.5865
2007-09-13 11:35:00,26.39,26.39,26.35,26.37,12801.380215044135,16.6227,16.6227,16.5975,16.6101,12801.3802
2007-09-13 11:40:00,26.36,26.36,26.34,26.35,18160.09751436493,16.6038,16.6038,16.5912,16.5975,18160.0975
2007-09-13 11:45:00,26.35,26.38,26.35,26.36,15778.445381333468,16.5975,16.6164,16.5975,16.6038,15778.4454
2007-09-13 11:50:00,26.36,26.37,26.36,26.37,11908.260665157335,16.6038,16.6101,16.6038,16.6101,11908.2607
2007-09-13 11:55:00,26.37,26.44,26.35,26.44,20244.04313076747,16.6101,16.6542,16.5975,16.6542,20244.0431
2007-09-13 12:00:00,26.43,26.43,26.35,26.35,38404.1406451324,16.6479,16.6479,16.5975,16.5975,38404.1406
2007-09-13 12:05:00,26.35,26.35,26.31,26.33,60136.71635904454,16.5975,16.5975,16.5723,16.5849,60136.7164
2007-09-13 12:10:00,26.32,26.33,26.3,26.31,24114.2278469436,16.5786,16.5849,16.566,16.5723,24114.2278
2007-09-13 12:15:00,26.31,26.32,26.31,26.32,32747.71682918267,16.5723,16.5786,16.5723,16.5786,32747.7168
2007-09-13 12:20:00,26.32,26.32,26.3,26.3,43167.444911195336,16.5786,16.5786,16.566,16.566,43167.4449
2007-09-13 12:25:00,26.31,26.32,26.31,26.32,14587.619314817735,16.5723,16.5786,16.5723,16.5786,14587.6193
2007-09-13 12:30:00,26.31,26.32,26.3,26.32,25602.76043008827,16.5723,16.5786,16.566,16.5786,25602.7604
2007-09-13 12:35:00,26.32,26.33,26.32,26.32,24411.93436357253,16.5786,16.5849,16.5786,16.5786,24411.9344
2007-09-13 12:40:00,26.33,26.33,26.32,26.33,13396.793248302,16.5849,16.5849,16.5786,16.5849,13396.7932
2007-09-13 12:45:00,26.32,26.33,26.31,26.31,16076.151897962402,16.5786,16.5849,16.5723,16.5723,16076.1519
2007-09-13 12:50:00,26.32,26.32,26.31,26.32,16969.2714478492,16.5786,16.5786,16.5723,16.5786,16969.2714
2007-09-13 12:55:00,26.32,26.33,26.32,26.33,32152.303795924803,16.5786,16.5849,16.5786,16.5849,32152.3038
2007-09-13 13:00:00,26.32,26.32,26.29,26.32,24411.93436357253,16.5786,16.5786,16.5597,16.5786,24411.9344
2007-09-13 13:05:00,26.32,26.33,26.29,26.31,59839.0098424156,16.5786,16.5849,16.5597,16.5723,59839.0098
2007-09-13 13:10:00,26.31,26.33,26.3,26.3,47335.3361440004,16.5723,16.5849,16.566,16.566,47335.3361
2007-09-13 13:15:00,26.31,26.32,26.29,26.3,45846.80356085574,16.5723,16.5786,16.5597,16.566,45846.8036
2007-09-13 13:20:00,26.31,26.33,26.31,26.32,60732.129392302406,16.5723,16.5849,16.5723,16.5786,60732.1294
2007-09-13 13:25:00,26.32,26.33,26.31,26.32,22030.28223054107,16.5786,16.5849,16.5723,16.5786,22030.2822
2007-09-13 13:30:00,26.32,26.32,26.31,26.32,15183.0323480756,16.5786,16.5786,16.5723,16.5786,15183.0323
2007-09-13 13:35:00,26.32,26.32,26.31,26.32,24411.93436357253,16.5786,16.5786,16.5723,16.5786,24411.9344
2007-09-13 13:40:00,26.32,26.32,26.31,26.32,16373.858414591336,16.5786,16.5786,16.5723,16.5786,16373.8584
2007-09-13 13:45:00,26.32,26.33,26.32,26.33,16969.2714478492,16.5786,16.5849,16.5786,16.5849,16969.2714
2007-09-13 13:50:00,26.33,26.33,26.31,26.33,19350.92358088067,16.5849,16.5849,16.5723,16.5849,19350.9236
2007-09-13 13:55:00,26.33,26.33,26.29,26.3,19053.21706425173,16.5849,16.5849,16.5597,16.566,19053.2171
2007-09-13 14:00:00,26.29,26.34,26.29,26.34,54777.99905972374,16.5597,16.5912,16.5597,16.5912,54777.9991
2007-09-13 14:05:00,26.34,26.35,26.32,26.33,19053.21706425173,16.5912,16.5975,16.5786,16.5849,19053.2171
2007-09-13 14:10:00,26.33,26.33,26.32,26.32,53587.172993208005,16.5849,16.5849,16.5786,16.5786,53587.173
2007-09-13 14:15:00,26.32,26.32,26.27,26.29,45251.39052759787,16.5786,16.5786,16.5471,16.5597,45251.3905
2007-09-13 14:20:00,26.29,26.35,26.29,26.35,55373.412092981605,16.5597,16.5975,16.5597,16.5975,55373.4121
2007-09-13 14:25:00,26.35,26.36,26.31,26.31,51800.933893434405,16.5975,16.6038,16.5723,16.5723,51800.9339
2007-09-13 14:30:00,26.3,26.32,26.29,26.31,26198.17346334613,16.566,16.5786,16.5597,16.5723,26198.1735
2007-09-13 14:35:00,26.31,26.33,26.3,26.32,25900.466946717203,16.5723,16.5849,16.566,16.5786,25900.4669
2007-09-13 14:40:00,26.32,26.33,26.31,26.33,46442.216594113605,16.5786,16.5849,16.5723,16.5849,46442.2166
2007-09-13 14:45:00,26.33,26.36,26.32,26.33,45251.39052759787,16.5849,16.6038,16.5786,16.5849,45251.3905
2007-09-13 14:50:00,26.33,26.33,26.33,26.33,16969.2714478492,16.5849,16.5849,16.5849,16.5849,16969.2714
2007-09-13 14:55:00,26.33,26.35,26.3,26.35,40488.08626153494,16.5849,16.5975,16.566,16.5975,40488.0863
2007-09-13 15:00:00,26.36,26.41,26.34,26.35,63411.4880419628,16.6038,16.6353,16.5912,16.5975,63411.488
2007-09-13 15:05:00,26.35,26.35,26.33,26.34,54480.2925430948,16.5975,16.5975,16.5849,16.5912,54480.2925
2007-09-13 15:10:00,26.34,26.35,26.3,26.31,36022.488512100936,16.5912,16.5975,16.566,16.5723,36022.4885
2007-09-13 15:15:00,26.3,26.33,26.27,26.3,30068.35817952227,16.566,16.5849,16.5471,16.566,30068.3582
2007-09-13 15:20:00,26.3,26.34,26.26,26.33,71747.27050757295,16.566,16.5912,16.5408,16.5849,71747.2705
2007-09-13 15:25:00,26.33,26.34,26.33,26.33,35427.07547884307,16.5849,16.5912,16.5849,16.5849,35427.0755
2007-09-13 15:30:00,26.33,26.33,26.31,26.33,41083.4992947928,16.5849,16.5849,16.5723,16.5849,41083.4993
2007-09-13 15:35:00,26.33,26.34,26.32,26.33,61327.54242556027,16.5849,16.5912,16.5786,16.5849,61327.5424
2007-09-13 15:40:00,26.33,26.33,26.3,26.3,65197.7271417364,16.5849,16.5849,16.566,16.566,65197.7271
2007-09-13 15:45:00,26.31,26.33,26.24,26.26,69365.61837454147,16.5723,16.5849,16.5282,16.5408,69365.6184
2007-09-13 15:50:00,26.26,26.33,26.26,26.31,54777.99905972374,16.5408,16.5849,16.5408,16.5723,54777.9991
2007-09-13 15:55:00,26.32,26.32,26.26,26.27,140219.76933222762,16.5786,16.5786,16.5408,16.5471,140219.7693
2007-09-14 09:30:00,26.19,26.2,26.04,26.14,31259.184246038003,16.4967,16.503,16.4022,16.4652,31259.1842
2007-09-14 09:35:00,26.15,26.2,26.04,26.18,60136.71635904454,16.4715,16.503,16.4022,16.4904,60136.7164
2007-09-14 09:40:00,26.21,26.28,26.19,26.28,16076.151897962402,16.5093,16.5534,16.4967,16.5534,16076.1519
2007-09-14 09:45:00,26.28,26.35,26.28,26.29,24411.93436357253,16.5534,16.5975,16.5534,16.5597,24411.9344
2007-09-14 09:50:00,26.29,26.29,26.23,26.23,31854.59727929587,16.5597,16.5597,16.5219,16.5219,31854.5973
2007-09-14 09:55:00,26.23,26.23,26.19,26.23,18160.09751436493,16.5219,16.5219,16.4967,16.5219,18160.0975
2007-09-14 10:00:00,26.22,26.26,26.22,26.26,9228.902015496937,16.5156,16.5408,16.5156,16.5408,9228.902
2007-09-14 10:05:00,26.26,26.35,26.26,26.33,19053.21706425173,16.5408,16.5975,16.5408,16.5849,19053.2171
2007-09-14 10:10:00,26.34,26.34,26.31,26.32,20839.45616402533,16.5912,16.5912,16.5723,16.5786,20839.4562
2007-09-14 10:15:00,26.35,26.39,26.29,26.3,142303.71494863014,16.5975,16.6227,16.5597,16.566,142303.7149
2007-09-14 10:20:00,26.3,26.41,26.28,26.34,100327.09610395056,16.566,16.6353,16.5534,16.5912,100327.0961
2007-09-14 10:25:00,26.34,26.37,26.34,26.35,7442.662915723334,16.5912,16.6101,16.5912,16.5975,7442.6629
2007-09-14 10:30:00,26.36,26.39,26.35,26.38,41381.205811421736,16.6038,16.6227,16.5975,16.6164,41381.2058
2007-09-14 10:35:00,26.39,26.42,26.38,26.39,21732.57571391213,16.6227,16.6416,16.6164,16.6227,21732.5757
2007-09-14 10:40:00,26.39,26.41,26.39,26.41,7442.662915723334,16.6227,16.6353,16.6227,16.6353,7442.6629
2007-09-14 10:45:00,26.41,26.44,26.41,26.42,24114.2278469436,16.6353,16.6542,16.6353,16.6416,24114.2278
2007-09-14 10:50:00,26.42,26.43,26.38,26.38,27388.99952986187,16.6416,16.6479,16.6164,16.6164,27388.9995
2007-09-14 10:55:00,26.38,26.39,26.37,26.37,14885.325831446668,16.6164,16.6227,16.6101,16.6101,14885.3258
2007-09-14 11:00:00,26.38,26.38,26.37,26.38,17266.977964478134,16.6164,16.6164,16.6101,16.6164,17266.978
2007-09-14 11:05:00,26.37,26.38,26.36,26.38,13992.206281559867,16.6101,16.6164,16.6038,16.6164,13992.2063
2007-09-14 11:10:00,26.36,26.37,26.33,26.35,18457.80403099387,16.6038,16.6101,16.5849,16.5975,18457.804
2007-09-14 11:15:00,26.35,26.38,26.33,26.34,58648.18377589987,16.5975,16.6164,16.5849,16.5912,58648.1838
2007-09-14 11:20:00,26.34,26.4,26.31,26.31,70556.4444410572,16.5912,16.629,16.5723,16.5723,70556.4444
2007-09-14 11:25:00,26.32,26.37,26.31,26.33,25305.05391345933,16.5786,16.6101,16.5723,16.5849,25305.0539
2007-09-14 11:30:00,26.35,26.35,26.33,26.35,13396.793248302,16.5975,16.5975,16.5849,16.5975,13396.7932
2007-09-14 11:35:00,26.33,26.35,26.32,26.34,12205.967181786267,16.5849,16.5975,16.5786,16.5912,12205.9672
2007-09-14 11:40:00,26.34,26.42,26.34,26.42,15480.738864704535,16.5912,16.6416,16.5912,16.6416,15480.7389
2007-09-14 11:45:00,26.42,26.43,26.39,26.4,43167.444911195336,16.6416,16.6479,16.6227,16.629,43167.4449
2007-09-14 11:50:00,26.39,26.4,26.34,26.39,60732.129392302406,16.6227,16.629,16.5912,16.6227,60732.1294
2007-09-14 11:55:00,26.39,26.44,26.39,26.41,12503.6736984152,16.6227,16.6542,16.6227,16.6353,12503.6737
2007-09-14 12:00:00,26.41,26.47,26.41,26.45,27091.29301323293,16.6353,16.6731,16.6353,16.6605,27091.293
2007-09-14 12:05:00,26.45,26.45,26.41,26.42,12503.6736984152,16.6605,16.6605,16.6353,16.6416,12503.6737
2007-09-14 12:10:00,26.42,26.43,26.36,26.37,40190.379744906,16.6416,16.6479,16.6038,16.6101,40190.3797
2007-09-14 12:15:00,26.37,26.4,26.35,26.39,41976.6188446796,16.6101,16.629,16.5975,16.6227,41976.6188
2007-09-14 12:20:00,26.39,26.4,26.37,26.4,8931.195498868,16.6227,16.629,16.6101,16.629,8931.1955
2007-09-14 12:25:00,26.39,26.4,26.38,26.39,6847.249882465468,16.6227,16.629,16.6164,16.6227,6847.2499
2007-09-14 12:30:00,26.4,26.4,26.39,26.4,8038.075948981201,16.629,16.629,16.6227,16.629,8038.0759
2007-09-14 12:35:00,26.4,26.41,26.4,26.41,7144.956399094401,16.629,16.6353,16.629,16.6353,7144.9564
2007-09-14 12:40:00,26.41,26.45,26.39,26.39,66983.96624151,16.6353,16.6605,16.6227,16.6227,66983.9662
2007-09-14 12:45:00,26.4,26.4,26.35,26.35,22327.98874717,16.629,16.629,16.5975,16.5975,22327.9887
2007-09-14 12:50:00,26.36,26.37,26.35,26.36,7740.369432352268,16.6038,16.6101,16.5975,16.6038,7740.3694
2007-09-14 12:55:00,26.37,26.41,26.37,26.39,27091.29301323293,16.6101,16.6353,16.6101,16.6227,27091.293
2007-09-14 13:00:00,26.38,26.4,26.37,26.39,19053.21706425173,16.6164,16.629,16.6101,16.6227,19053.2171
2007-09-14 13:05:00,26.39,26.42,26.36,26.39,25305.05391345933,16.6227,16.6416,16.6038,16.6227,25305.0539
2007-09-14 13:10:00,26.38,26.47,26.36,26.46,32450.01031255373,16.6164,16.6731,16.6038,16.6668,32450.0103
2007-09-14 13:15:00,26.46,26.47,26.4,26.4,43762.8579444532,16.6668,16.6731,16.629,16.629,43762.8579
2007-09-14 13:20:00,26.41,26.49,26.4,26.49,43465.15142782427,16.6353,16.6857,16.629,16.6857,43465.1514
2007-09-14 13:25:00,26.48,26.53,26.46,26.52,24114.2278469436,16.6794,16.7108,16.6668,16.7046,24114.2278
2007-09-14 13:30:00,26.51,26.52,26.49,26.52,15480.738864704535,16.6983,16.7046,16.6857,16.7046,15480.7389
2007-09-14 13:35:00,26.51,26.53,26.49,26.5,94075.25925474294,16.6983,16.7108,16.6857,16.692,94075.2593
2007-09-14 13:40:00,26.5,26.51,26.49,26.49,22625.69526379893,16.692,16.6983,16.6857,16.6857,22625.6953
2007-09-14 13:45:00,26.49,26.54,26.49,26.53,27686.706046490803,16.6857,16.7171,16.6857,16.7108,27686.706
2007-09-14 13:50:00,26.54,26.57,26.54,26.55,18160.09751436493,16.7171,16.736,16.7171,16.7234,18160.0975
2007-09-14 13:55:00,26.56,26.6,26.4,26.59,72044.97702420187,16.7297,16.7549,16.629,16.7486,72044.977
2007-09-14 14:00:00,26.57,26.6,26.4,26.59,70258.73792442828,16.736,16.7549,16.629,16.7486,70258.7379
2007-09-14 14:05:00,26.59,26.6,26.55,26.55,48526.16221051614,16.7486,16.7549,16.7234,16.7234,48526.1622
2007-09-14 14:10:00,26.55,26.56,26.55,26.56,12801.380215044135,16.7234,16.7297,16.7234,16.7297,12801.3802
2007-09-14 14:15:00,26.56,26.63,26.56,26.61,102113.33520372414,16.7297,16.7738,16.7297,16.7612,102113.3352
2007-09-14 14:20:00,26.61,26.61,26.59,26.6,20839.45616402533,16.7612,16.7612,16.7486,16.7549,20839.4562
2007-09-14 14:25:00,26.6,26.65,26.6,26.63,59839.0098424156,16.7549,16.7864,16.7549,16.7738,59839.0098
2007-09-14 14:30:00,26.63,26.63,26.61,26.62,22030.28223054107,16.7738,16.7738,16.7612,16.7675,22030.2822
2007-09-14 14:35:00,26.62,26.62,26.6,26.61,18755.5105476228,16.7675,16.7675,16.7549,16.7612,18755.5105
2007-09-14 14:40:00,26.61,26.62,26.59,26.6,41976.6188446796,16.7612,16.7675,16.7486,16.7549,41976.6188
2007-09-14 14:45:00,26.6,26.62,26.6,26.61,21434.8691972832,16.7549,16.7675,16.7549,16.7612,21434.8692
2007-09-14 14:50:00,26.61,26.61,26.59,26.6,46144.51007748467,16.7612,16.7612,16.7486,16.7549,46144.5101
2007-09-14 14:55:00,26.6,26.62,26.56,26.59,46144.51007748467,16.7549,16.7675,16.7297,16.7486,46144.5101
2007-09-14 15:00:00,26.6,26.64,26.6,26.63,50907.8143435476,16.7549,16.7801,16.7549,16.7738,50907.8143
2007-09-14 15:05:00,26.64,26.64,26.61,26.61,38999.55367839027,16.7801,16.7801,16.7612,16.7612,38999.5537
2007-09-14 15:10:00,26.61,26.61,26.6,26.61,26198.17346334613,16.7612,16.7612,16.7549,16.7612,26198.1735
2007-09-14 15:15:00,26.61,26.66,26.61,26.65,47633.04266062934,16.7612,16.7927,16.7612,16.7864,47633.0427
2007-09-14 15:20:00,26.65,26.68,26.64,26.67,52694.0534433212,16.7864,16.8053,16.7801,16.799,52694.0534
2007-09-14 15:25:00,26.67,26.67,26.64,26.65,52991.75995995014,16.799,16.799,16.7801,16.7864,52991.76
2007-09-14 15:30:00,26.65,26.65,26.61,26.64,59243.59680915774,16.7864,16.7864,16.7612,16.7801,59243.5968
2007-09-14 15:35:00,26.64,26.64,26.61,26.62,44655.97749434,16.7801,16.7801,16.7612,16.7675,44655.9775
2007-09-14 15:40:00,26.62,26.65,26.61,26.63,58648.18377589987,16.7675,16.7864,16.7612,16.7738,58648.1838
2007-09-14 15:45:00,26.63,26.7,26.62,26.64,77701.4008401516,16.7738,16.8179,16.7675,16.7801,77701.4008
2007-09-14 15:50:00,26.64,26.66,26.61,26.64,84846.357239246,16.7801,16.7927,16.7612,16.7801,84846.3572
2007-09-14 15:55:00,26.64,26.64,26.52,26.56,272699.169232103,16.7801,16.7801,16.7046,16.7297,272699.1692
2007-09-17 09:30:00,26.4,26.53,26.37,26.5,88121.12892216428,16.629,16.7108,16.6101,16.692,88121.1289
2007-09-17 09:35:00,26.53,26.6,26.5,26.58,41083.4992947928,16.7108,16.7549,16.692,16.7423,41083.4993
2007-09-17 09:40:00,26.58,26.58,26.45,26.49,39594.966711648136,16.7423,16.7423,16.6605,16.6857,39594.9667
2007-09-17 09:45:00,26.47,26.56,26.47,26.53,43465.15142782427,16.6731,16.7297,16.6731,16.7108,43465.1514
2007-09-17 09:50:00,26.53,26.54,26.51,26.54,60732.129392302406,16.7108,16.7171,16.6983,16.7171,60732.1294
2007-09-17 09:55:00,26.54,26.58,26.54,26.57,89609.66150530895,16.7171,16.7423,16.7171,16.736,89609.6615
2007-09-17 10:00:00,26.57,26.6,26.57,26.59,45549.0970442268,16.736,16.7549,16.736,16.7486,45549.097
2007-09-17 10:05:00,26.59,26.63,26.59,26.63,43465.15142782427,16.7486,16.7738,16.7486,16.7738,43465.1514
2007-09-17 10:10:00,26.62,26.69,26.62,26.68,40488.08626153494,16.7675,16.8116,16.7675,16.8053,40488.0863
2007-09-17 10:15:00,26.68,26.77,26.68,26.7,64602.31410847854,16.8053,16.862,16.8053,16.8179,64602.3141
2007-09-17 10:20:00,26.7,26.71,26.65,26.69,44358.27097771107,16.8179,16.8242,16.7864,16.8116,44358.271
2007-09-17 10:25:00,26.67,26.67,26.62,26.66,50312.40131028974,16.799,16.799,16.7675,16.7927,50312.4013
2007-09-17 10:30:00,26.66,26.68,26.64,26.64,45251.39052759787,16.7927,16.8053,16.7801,16.7801,45251.3905
2007-09-17 10:35:00,26.64,26.64,26.61,26.63,27686.706046490803,16.7801,16.7801,16.7612,16.7738,27686.706
2007-09-17 10:40:00,26.64,26.7,26.64,26.7,30068.35817952227,16.7801,16.8179,16.7801,16.8179,30068.3582
2007-09-17 10:45:00,26.69,26.69,26.67,26.69,39594.966711648136,16.8116,16.8116,16.799,16.8116,39594.9667
2007-09-17 10:50:00,26.68,26.69,26.66,26.69,30068.35817952227,16.8053,16.8116,16.7927,16.8116,30068.3582
2007-09-17 10:55:00,26.69,26.69,26.68,26.68,15778.445381333468,16.8116,16.8116,16.8053,16.8053,15778.4454
2007-09-17 11:00:00,26.69,26.71,26.68,26.7,41678.91232805067,16.8116,16.8242,16.8053,16.8179,41678.9123
2007-09-17 11:05:00,26.7,26.71,26.69,26.69,17266.977964478134,16.8179,16.8242,16.8116,16.8116,17266.978
2007-09-17 11:10:00,26.69,26.7,26.69,26.69,15480.738864704535,16.8116,16.8179,16.8116,16.8116,15480.7389
2007-09-17 11:15:00,26.7,26.71,26.69,26.7,19053.21706425173,16.8179,16.8242,16.8116,16.8179,19053.2171
2007-09-17 11:20:00,26.71,26.72,26.69,26.69,25602.76043008827,16.8242,16.8305,16.8116,16.8116,25602.7604
2007-09-17 11:25:00,26.68,26.7,26.67,26.7,19946.33661413853,16.8053,16.8179,16.799,16.8179,19946.3366
2007-09-17 11:30:00,26.68,26.69,26.65,26.66,22625.69526379893,16.8053,16.8116,16.7864,16.7927,22625.6953
2007-09-17 11:35:00,26.66,26.68,26.65,26.67,28579.825596377603,16.7927,16.8053,16.7864,16.799,28579.8256
2007-09-17 11:40:00,26.65,26.68,26.65,26.67,12205.967181786267,16.7864,16.8053,16.7864,16.799,12205.9672
2007-09-17 11:45:00,26.66,26.67,26.64,26.67,16969.2714478492,16.7927,16.799,16.7801,16.799,16969.2714
2007-09-17 11:50:00,26.66,26.67,26.61,26.66,18160.09751436493,16.7927,16.799,16.7612,16.7927,18160.0975
2007-09-17 11:55:00,26.67,26.67,26.62,26.65,27686.706046490803,16.799,16.799,16.7675,16.7864,27686.706
2007-09-17 12:00:00,26.65,26.65,26.6,26.63,59243.59680915774,16.7864,16.7864,16.7549,16.7738,59243.5968
2007-09-17 12:05:00,26.63,26.64,26.6,26.64,27091.29301323293,16.7738,16.7801,16.7549,16.7801,27091.293
2007-09-17 12:10:00,26.64,26.66,26.61,26.65,29175.23862963547,16.7801,16.7927,16.7612,16.7864,29175.2386
2007-09-17 12:15:00,26.66,26.7,26.66,26.68,29770.65166289333,16.7927,16.8179,16.7927,16.8053,29770.6517
2007-09-17 12:20:00,26.66,26.68,26.65,26.66,7144.956399094401,16.7927,16.8053,16.7864,16.7927,7144.9564
2007-09-17 12:25:00,26.66,26.71,26.65,26.71,22030.28223054107,16.7927,16.8242,16.7864,16.8242,22030.2822
2007-09-17 12:30:00,26.71,26.72,26.7,26.72,16373.858414591336,16.8242,16.8305,16.8179,16.8305,16373.8584
2007-09-17 12:35:00,26.72,26.74,26.72,26.74,26198.17346334613,16.8305,16.8431,16.8305,16.8431,26198.1735
2007-09-17 12:40:00,26.74,26.75,26.74,26.74,7740.369432352268,16.8431,16.8494,16.8431,16.8431,7740.3694
2007-09-17 12:45:00,26.74,26.79,26.74,26.77,38106.43412850347,16.8431,16.8746,16.8431,16.862,38106.4341
2007-09-17 12:50:00,26.77,26.77,26.75,26.76,14885.325831446668,16.862,16.862,16.8494,16.8557,14885.3258
2007-09-17 12:55:00,26.76,26.79,26.76,26.79,17564.68448110707,16.8557,16.8746,16.8557,16.8746,17564.6845
2007-09-17 13:00:00,26.78,26.8,26.76,26.79,35724.781995472,16.8683,16.8809,16.8557,16.8746,35724.782
2007-09-17 13:05:00,26.8,26.82,26.78,26.79,16373.858414591336,16.8809,16.8935,16.8683,16.8746,16373.8584
2007-09-17 13:10:00,26.78,26.8,26.78,26.79,18755.5105476228,16.8683,16.8809,16.8683,16.8746,18755.5105
2007-09-17 13:15:00,26.79,26.8,26.76,26.77,23816.52133031467,16.8746,16.8809,16.8557,16.862,23816.5213
2007-09-17 13:20:00,26.76,26.76,26.72,26.72,22625.69526379893,16.8557,16.8557,16.8305,16.8305,22625.6953
2007-09-17 13:25:00,26.72,26.72,26.7,26.71,14587.619314817735,16.8305,16.8305,16.8179,16.8242,14587.6193
2007-09-17 13:30:00,26.71,26.71,26.65,26.66,19053.21706425173,16.8242,16.8242,16.7864,16.7927,19053.2171
2007-09-17 13:35:00,26.65,26.65,26.61,26.63,29472.945146264403,16.7864,16.7864,16.7612,16.7738,29472.9451
2007-09-17 13:40:00,26.63,26.65,26.62,26.64,40190.379744906,16.7738,16.7864,16.7675,16.7801,40190.3797
2007-09-17 13:45:00,26.64,26.65,26.63,26.64,48228.455693887205,16.7801,16.7864,16.7738,16.7801,48228.4557
2007-09-17 13:50:00,26.64,26.64,26.61,26.62,22030.28223054107,16.7801,16.7801,16.7612,16.7675,22030.2822
2007-09-17 13:55:00,26.62,26.64,26.61,26.61,31556.89076266693,16.7675,16.7801,16.7612,16.7612,31556.8908
2007-09-17 14:00:00,26.61,26.63,26.61,26.62,10122.021565383737,16.7612,16.7738,16.7612,16.7675,10122.0216
2007-09-17 14:05:00,26.62,26.62,26.6,26.6,22327.98874717,16.7675,16.7675,16.7549,16.7549,22327.9887
2007-09-17 14:10:00,26.61,26.62,26.6,26.6,17266.977964478134,16.7612,16.7675,16.7549,16.7549,17266.978
2007-09-17 14:15:00,26.61,26.61,26.53,26.59,47037.62962737147,16.7612,16.7612,16.7108,16.7486,47037.6296
2007-09-17 14:20:00,26.57,26.6,26.54,26.59,33343.12986244054,16.736,16.7549,16.7171,16.7486,33343.1299
2007-09-17 14:25:00,26.58,26.63,26.58,26.61,27388.99952986187,16.7423,16.7738,16.7423,16.7612,27388.9995
2007-09-17 14:30:00,26.61,26.63,26.6,26.61,23518.81481368573,16.7612,16.7738,16.7549,16.7612,23518.8148
2007-09-17 14:35:00,26.62,26.62,26.59,26.6,13396.793248302,16.7675,16.7675,16.7486,16.7549,13396.7932
2007-09-17 14:40:00,26.6,26.61,26.6,26.6,6847.249882465468,16.7549,16.7612,16.7549,16.7549,6847.2499
2007-09-17 14:45:00,26.6,26.6,26.55,26.56,17266.977964478134,16.7549,16.7549,16.7234,16.7297,17266.978
2007-09-17 14:50:00,26.56,26.56,26.54,26.55,11015.141115270537,16.7297,16.7297,16.7171,16.7234,11015.1411
2007-09-17 14:55:00,26.55,26.56,26.53,26.53,29770.65166289333,16.7234,16.7297,16.7108,16.7108,29770.6517
2007-09-17 15:00:00,26.55,26.55,26.5,26.5,17564.68448110707,16.7234,16.7234,16.692,16.692,17564.6845
2007-09-17 15:05:00,26.51,26.54,26.49,26.54,31556.89076266693,16.6983,16.7171,16.6857,16.7171,31556.8908
2007-09-17 15:10:00,26.54,26.6,26.54,26.6,21434.8691972832,16.7171,16.7549,16.7171,16.7549,21434.8692
2007-09-17 15:15:00,26.6,26.6,26.58,26.6,25007.3473968304,16.7549,16.7549,16.7423,16.7549,25007.3474
2007-09-17 15:20:00,26.61,26.61,26.58,26.59,18755.5105476228,16.7612,16.7612,16.7423,16.7486,18755.5105
2007-09-17 15:25:00,26.6,26.6,26.55,26.56,13992.206281559867,16.7549,16.7549,16.7234,16.7297,13992.2063
2007-09-17 15:30:00,26.56,26.57,26.53,26.56,44060.56446108214,16.7297,16.736,16.7108,16.7297,44060.5645
2007-09-17 15:35:00,26.57,26.57,26.53,26.55,30068.35817952227,16.736,16.736,16.7108,16.7234,30068.3582
2007-09-17 15:40:00,26.55,26.56,26.53,26.55,29770.65166289333,16.7234,16.7297,16.7108,16.7234,29770.6517
2007-09-17 15:45:00,26.55,26.55,26.51,26.53,41976.6188446796,16.7234,16.7234,16.6983,16.7108,41976.6188
2007-09-17 15:50:00,26.54,26.58,26.54,26.55,38106.43412850347,16.7171,16.7423,16.7171,16.7234,38106.4341
2007-09-17 15:55:00,26.56,26.56,26.5,26.5,51503.22737680547,16.7297,16.7297,16.692,16.692,51503.2274
2007-09-18 09:30:00,26.54,26.76,26.54,26.74,69365.61837454147,16.7171,16.8557,16.7171,16.8431,69365.6184
2007-09-18 09:35:00,26.73,26.85,26.71,26.78,82464.70510621455,16.8368,16.9124,16.8242,16.8683,82464.7051
2007-09-18 09:40:00,26.78,26.8,26.76,26.77,48526.16221051614,16.8683,16.8809,16.8557,16.862,48526.1622
2007-09-18 09:45:00,26.78,26.8,26.78,26.79,43762.8579444532,16.8683,16.8809,16.8683,16.8746,43762.8579
2007-09-18 09:50:00,26.79,26.8,26.72,26.77,62220.661975447074,16.8746,16.8809,16.8305,16.862,62220.662
2007-09-18 09:55:00,26.77,26.8,26.77,26.79,64900.02062510747,16.862,16.8809,16.862,16.8746,64900.0206
2007-09-18 10:00:00,26.79,26.83,26.78,26.8,68174.79230802575,16.8746,16.8998,16.8683,16.8809,68174.7923
2007-09-18 10:05:00,26.8,26.8,26.77,26.79,21137.16268065427,16.8809,16.8809,16.862,16.8746,21137.1627
2007-09-18 10:10:00,26.79,26.8,26.78,26.78,35129.36896221414,16.8746,16.8809,16.8683,16.8683,35129.369
2007-09-18 10:15:00,26.79,26.79,26.77,26.78,27984.41256311973,16.8746,16.8746,16.862,16.8683,27984.4126
2007-09-18 10:20:00,26.78,26.79,26.76,26.77,21434.8691972832,16.8683,16.8746,16.8557,16.862,21434.8692
2007-09-18 10:25:00,26.77,26.78,26.76,26.77,26495.87997997507,16.862,16.8683,16.8557,16.862,26495.88
2007-09-18 10:30:00,26.77,26.81,26.77,26.81,23518.81481368573,16.862,16.8872,16.862,16.8872,23518.8148
2007-09-18 10:35:00,26.81,26.81,26.77,26.77,71747.27050757295,16.8872,16.8872,16.862,16.862,71747.2705
2007-09-18 10:40:00,26.78,26.8,26.77,26.78,21137.16268065427,16.8683,16.8809,16.862,16.8683,21137.1627
2007-09-18 10:45:00,26.8,26.8,26.78,26.8,11312.847631899467,16.8809,16.8809,16.8683,16.8809,11312.8476
2007-09-18 10:50:00,26.81,26.84,26.8,26.83,32152.303795924803,16.8872,16.9061,16.8809,16.8998,32152.3038
2007-09-18 10:55:00,26.83,26.84,26.81,26.84,34236.249412327335,16.8998,16.9061,16.8872,16.9061,34236.2494
2007-09-18 11:00:00,26.83,26.85,26.8,26.83,34533.95592895627,16.8998,16.9124,16.8809,16.8998,34533.9559
2007-09-18 11:05:00,26.83,26.85,26.81,26.85,35427.07547884307,16.8998,16.9124,16.8872,16.9124,35427.0755
2007-09-18 11:10:00,26.85,26.88,26.84,26.87,80678.46600644094,16.9124,16.9313,16.9061,16.925,80678.466
2007-09-18 11:15:00,26.87,26.9,26.84,26.88,34831.6624455852,16.925,16.9439,16.9061,16.9313,34831.6624
2007-09-18 11:20:00,26.88,26.88,26.86,26.87,20839.45616402533,16.9313,16.9313,16.9187,16.925,20839.4562
2007-09-18 11:25:00,26.86,26.9,26.86,26.89,28282.11907974867,16.9187,16.9439,16.9187,16.9376,28282.1191
2007-09-18 11:30:00,26.89,26.93,26.89,26.93,17266.977964478134,16.9376,16.9628,16.9376,16.9628,17266.978
2007-09-18 11:35:00,26.92,26.93,26.92,26.92,19053.21706425173,16.9565,16.9628,16.9565,16.9565,19053.2171
2007-09-18 11:40:00,26.92,26.93,26.9,26.91,24709.64088020147,16.9565,16.9628,16.9439,16.9502,24709.6409
2007-09-18 11:45:00,26.91,26.93,26.91,26.93,16373.858414591336,16.9502,16.9628,16.9502,16.9628,16373.8584
2007-09-18 11:50:00,26.93,26.93,26.93,26.93,10717.4345986416,16.9628,16.9628,16.9628,16.9628,10717.4346
2007-09-18 11:55:00,26.93,26.94,26.9,26.9,19350.92358088067,16.9628,16.9691,16.9439,16.9439,19350.9236
2007-09-18 12:00:00,26.89,26.9,26.88,26.88,11908.260665157335,16.9376,16.9439,16.9313,16.9313,11908.2607
2007-09-18 12:05:00,26.87,26.87,26.83,26.86,26793.586496604003,16.925,16.925,16.8998,16.9187,26793.5865
2007-09-18 12:10:00,26.86,26.88,26.85,26.88,24709.64088020147,16.9187,16.9313,16.9124,16.9313,24709.6409
2007-09-18 12:15:00,26.87,26.88,26.86,26.87,14885.325831446668,16.925,16.9313,16.9187,16.925,14885.3258
2007-09-18 12:20:00,26.87,26.87,26.86,26.86,11312.847631899467,16.925,16.925,16.9187,16.9187,11312.8476
2007-09-18 12:25:00,26.86,26.87,26.86,26.86,12801.380215044135,16.9187,16.925,16.9187,16.9187,12801.3802
2007-09-18 12:30:00,26.86,26.86,26.84,26.86,18160.09751436493,16.9187,16.9187,16.9061,16.9187,18160.0975
2007-09-18 12:35:00,26.86,26.89,26.86,26.88,16373.858414591336,16.9187,16.9376,16.9187,16.9313,16373.8584
2007-09-18 12:40:00,26.88,26.89,26.87,26.87,11610.5541485284,16.9313,16.9376,16.925,16.925,11610.5541
2007-09-18 12:45:00,26.87,26.88,26.87,26.88,8931.195498868,16.925,16.9313,16.925,16.9313,8931.1955
2007-09-18 12:50:00,26.87,26.88,26.84,26.85,19946.33661413853,16.925,16.9313,16.9061,16.9124,19946.3366
2007-09-18 12:55:00,26.84,26.85,26.83,26.83,16076.151897962402,16.9061,16.9124,16.8998,16.8998,16076.1519
2007-09-18 13:00:00,26.84,26.86,26.84,26.85,25007.3473968304,16.9061,16.9187,16.9061,16.9124,25007.3474
2007-09-18 13:05:00,26.85,26.87,26.82,26.82,41381.205811421736,16.9124,16.925,16.8935,16.8935,41381.2058
2007-09-18 13:10:00,26.82,26.84,26.82,26.84,25007.3473968304,16.8935,16.9061,16.8935,16.9061,25007.3474
2007-09-18 13:15:00,26.84,26.86,26.83,26.85,37213.31457861667,16.9061,16.9187,16.8998,16.9124,37213.3146
2007-09-18 13:20:00,26.84,26.85,26.83,26.83,16076.151897962402,16.9061,16.9124,16.8998,16.8998,16076.1519
2007-09-18 13:25:00,26.83,26.85,26.81,26.81,41381.205811421736,16.8998,16.9124,16.8872,16.8872,41381.2058
2007-09-18 13:30:00,26.81,26.81,26.79,26.79,22327.98874717,16.8872,16.8872,16.8746,16.8746,22327.9887
2007-09-18 13:35:00,26.79,26.79,26.77,26.79,24709.64088020147,16.8746,16.8746,16.862,16.8746,24709.6409
2007-09-18 13:40:00,26.79,26.81,26.78,26.78,14885.325831446668,16.8746,16.8872,16.8683,16.8683,14885.3258
2007-09-18 13:45:00,26.78,26.79,26.78,26.79,10122.021565383737,16.8683,16.8746,16.8683,16.8746,10122.0216
2007-09-18 13:50:00,26.79,26.83,26.79,26.83,17564.68448110707,16.8746,16.8998,16.8746,16.8998,17564.6845
2007-09-18 13:55:00,26.83,26.84,26.81,26.83,11908.260665157335,16.8998,16.9061,16.8872,16.8998,11908.2607
2007-09-18 14:00:00,26.82,26.85,26.8,26.82,26793.586496604003,16.8935,16.9124,16.8809,16.8935,26793.5865
2007-09-18 14:05:00,26.82,26.82,26.77,26.77,27686.706046490803,16.8935,16.8935,16.862,16.862,27686.706
2007-09-18 14:10:00,26.77,26.79,26.72,26.76,31556.89076266693,16.862,16.8746,16.8305,16.8557,31556.8908
2007-09-18 14:15:00,26.76,27.24,26.76,27.21,240546.86543617817,16.8557,17.1581,16.8557,17.1392,240546.8654
2007-09-18 14:20:00,27.22,27.24,26.9,27.13,90205.0745385668,17.1455,17.1581,16.9439,17.0888,90205.0745
2007-09-18 14:25:00,27.16,27.19,27.1,27.14,112533.0632857368,17.1077,17.1266,17.0699,17.0951,112533.0633
2007-09-18 14:30:00,27.15,27.26,27.15,27.26,95266.08532125868,17.1014,17.1707,17.1014,17.1707,95266.0853
2007-09-18 14:35:00,27.26,27.28,27.2,27.28,228936.31128764976,17.1707,17.1833,17.1329,17.1833,228936.3113
2007-09-18 14:40:00,27.28,27.29,27.2,27.22,147364.72573132202,17.1833,17.1896,17.1329,17.1455,147364.7257
2007-09-18 14:45:00,27.23,27.24,27.2,27.22,124441.32395089416,17.1518,17.1581,17.1329,17.1455,124441.324
2007-09-18 14:50:00,27.22,27.25,27.18,27.19,91098.1940884536,17.1455,17.1644,17.1203,17.1266,91098.1941
2007-09-18 14:55:00,27.2,27.23,27.2,27.23,95266.08532125868,17.1329,17.1518,17.1329,17.1518,95266.0853
2007-09-18 15:00:00,27.23,27.23,27.18,27.19,67579.37927476787,17.1518,17.1518,17.1203,17.1266,67579.3793
2007-09-18 15:05:00,27.21,27.26,27.21,27.24,97647.73745429014,17.1392,17.1707,17.1392,17.1581,97647.7375
2007-09-18 15:10:00,27.25,27.32,27.25,27.31,106876.63946978709,17.1644,17.2085,17.1644,17.2022,106876.6395
2007-09-18 15:15:00,27.31,27.35,27.29,27.33,104494.9873367556,17.2022,17.2274,17.1896,17.2148,104494.9873
2007-09-18 15:20:00,27.34,27.35,27.31,27.32,119380.31316820228,17.2211,17.2274,17.2022,17.2085,119380.3132
2007-09-18 15:25:00,27.33,27.36,27.29,27.35,115510.12845202614,17.2148,17.2337,17.1896,17.2274,115510.1285
2007-09-18 15:30:00,27.35,27.39,27.35,27.39,336408.3637906947,17.2274,17.2526,17.2274,17.2526,336408.3638
2007-09-18 15:35:00,27.38,27.42,27.37,27.39,262577.1476667192,17.2463,17.2714,17.24,17.2526,262577.1477
2007-09-18 15:40:00,27.38,27.46,27.38,27.41,207203.7355737376,17.2463,17.2966,17.2463,17.2651,207203.7356
2007-09-18 15:45:00,27.41,27.42,27.36,27.41,221791.35488855536,17.2651,17.2714,17.2337,17.2651,221791.3549
2007-09-18 15:50:00,27.41,27.41,27.34,27.34,161356.93201288188,17.2651,17.2651,17.2211,17.2211,161356.932
2007-09-18 15:55:00,27.34,27.46,27.34,27.45,223279.88747170003,17.2211,17.2966,17.2211,17.2903,223279.8875
2007-09-19 09:30:00,27.69,27.8,27.64,27.78,183982.6272766808,17.4415,17.5108,17.41,17.4982,183982.6273
2007-09-19 09:35:00,27.78,27.78,27.63,27.71,116998.6610351708,17.4982,17.4982,17.4037,17.4541,116998.661
2007-09-19 09:40:00,27.71,27.87,27.7,27.78,69663.3248911704,17.4541,17.5549,17.4478,17.4982,69663.3249
2007-09-19 09:45:00,27.77,27.87,27.73,27.81,98243.150487548,17.4919,17.5549,17.4667,17.5171,98243.1505
2007-09-19 09:50:00,27.81,27.83,27.79,27.83,47930.74917725827,17.5171,17.5297,17.5045,17.5297,47930.7492
2007-09-19 09:55:00,27.83,27.83,27.75,27.82,69365.61837454147,17.5297,17.5297,17.4793,17.5234,69365.6184
2007-09-19 10:00:00,27.81,27.88,27.8,27.88,67877.0857913968,17.5171,17.5612,17.5108,17.5612,67877.0858
2007-09-19 10:05:00,27.87,27.91,27.86,27.87,60136.71635904454,17.5549,17.5801,17.5486,17.5549,60136.7164
2007-09-19 10:10:00,27.89,27.92,27.89,27.91,24114.2278469436,17.5675,17.5864,17.5675,17.5801,24114.2278
2007-09-19 10:15:00,27.9,27.92,27.84,27.88,74128.9226406044,17.5738,17.5864,17.536,17.5612,74128.9226
2007-09-19 10:20:00,27.88,27.88,27.81,27.85,39892.67322827707,17.5612,17.5612,17.5171,17.5423,39892.6732
2007-09-19 10:25:00,27.86,27.96,27.86,27.95,31854.59727929587,17.5486,17.6116,17.5486,17.6053,31854.5973
2007-09-19 10:30:00,27.95,27.97,27.84,27.9,69365.61837454147,17.6053,17.6179,17.536,17.5738,69365.6184
2007-09-19 10:35:00,27.9,27.9,27.81,27.83,48228.455693887205,17.5738,17.5738,17.5171,17.5297,48228.4557
2007-09-19 10:40:00,27.84,27.9,27.84,27.89,51205.52086017654,17.536,17.5738,17.536,17.5675,51205.5209
2007-09-19 10:45:00,27.89,27.9,27.88,27.89,40488.08626153494,17.5675,17.5738,17.5612,17.5675,40488.0863
2007-09-19 10:50:00,27.88,27.95,27.88,27.94,46144.51007748467,17.5612,17.6053,17.5612,17.599,46144.5101
2007-09-19 10:55:00,27.95,27.99,27.95,27.95,47930.74917725827,17.6053,17.6305,17.6053,17.6053,47930.7492
2007-09-19 11:00:00,27.95,28.01,27.94,27.98,34236.249412327335,17.6053,17.6431,17.599,17.6242,34236.2494
2007-09-19 11:05:00,27.98,27.99,27.97,27.97,19946.33661413853,17.6242,17.6305,17.6179,17.6179,19946.3366
2007-09-19 11:10:00,27.98,27.98,27.96,27.97,19946.33661413853,17.6242,17.6242,17.6116,17.6179,19946.3366
2007-09-19 11:15:00,27.97,28.04,27.97,28.03,71151.85747431507,17.6179,17.662,17.6179,17.6557,71151.8575
2007-09-19 11:20:00,28.05,28.08,28.03,28.07,64602.31410847854,17.6683,17.6872,17.6557,17.6809,64602.3141
2007-09-19 11:25:00,28.06,28.1,28.03,28.05,64900.02062510747,17.6746,17.6998,17.6557,17.6683,64900.0206
2007-09-19 11:30:00,28.04,28.06,28.04,28.05,35724.781995472,17.662,17.6746,17.662,17.6683,35724.782
2007-09-19 11:35:00,28.05,28.05,28.0,28.03,46739.92311074254,17.6683,17.6683,17.6368,17.6557,46739.9231
2007-09-19 11:40:00,28.03,28.06,28.02,28.05,48823.86872714507,17.6557,17.6746,17.6494,17.6683,48823.8687
2007-09-19 11:45:00,28.05,28.1,28.05,28.07,57755.06422601307,17.6683,17.6998,17.6683,17.6809,57755.0642
2007-09-19 11:50:00,28.07,28.12,28.07,28.11,41381.205811421736,17.6809,17.7124,17.6809,17.7061,41381.2058
2007-09-19 11:55:00,28.11,28.12,28.07,28.11,45846.80356085574,17.7061,17.7124,17.6809,17.7061,45846.8036
2007-09-19 12:00:00,28.1,28.1,28.05,28.06,31259.184246038003,17.6998,17.6998,17.6683,17.6746,31259.1842
2007-09-19 12:05:00,28.06,28.09,28.06,28.08,48823.86872714507,17.6746,17.6935,17.6746,17.6872,48823.8687
2007-09-19 12:10:00,28.06,28.08,28.04,28.06,36022.488512100936,17.6746,17.6872,17.662,17.6746,36022.4885
2007-09-19 12:15:00,28.06,28.07,28.06,28.06,22923.40178042787,17.6746,17.6809,17.6746,17.6746,22923.4018
2007-09-19 12:20:00,28.07,28.07,28.05,28.07,25007.3473968304,17.6809,17.6809,17.6683,17.6809,25007.3474
2007-09-19 12:25:00,28.06,28.1,28.06,28.09,20244.04313076747,17.6746,17.6998,17.6746,17.6935,20244.0431
2007-09-19 12:30:00,28.09,28.1,28.05,28.05,30068.35817952227,17.6935,17.6998,17.6683,17.6683,30068.3582
2007-09-19 12:35:00,28.05,28.06,28.02,28.05,80380.759489812,17.6683,17.6746,17.6494,17.6683,80380.7595
2007-09-19 12:40:00,28.05,28.06,28.04,28.04,53587.172993208005,17.6683,17.6746,17.662,17.662,53587.173
2007-09-19 12:45:00,28.04,28.06,28.03,28.05,53289.46647657907,17.662,17.6746,17.6557,17.6683,53289.4665
2007-09-19 12:50:00,28.05,28.05,28.03,28.04,40785.79277816387,17.6683,17.6683,17.6557,17.662,40785.7928
2007-09-19 12:55:00,28.04,28.09,28.03,28.06,40785.79277816387,17.662,17.6935,17.6557,17.6746,40785.7928
2007-09-19 13:00:00,28.06,28.06,27.96,27.98,28282.11907974867,17.6746,17.6746,17.6116,17.6242,28282.1191
2007-09-19 13:05:00,27.97,27.97,27.9,27.91,25007.3473968304,17.6179,17.6179,17.5738,17.5801,25007.3474
2007-09-19 13:10:00,27.92,27.94,27.87,27.87,38106.43412850347,17.5864,17.599,17.5549,17.5549,38106.4341
2007-09-19 13:15:00,27.87,27.89,27.84,27.84,49419.28176040294,17.5549,17.5675,17.536,17.536,49419.2818
2007-09-19 13:20:00,27.85,27.85,27.82,27.82,32747.71682918267,17.5423,17.5423,17.5234,17.5234,32747.7168
2007-09-19 13:25:00,27.82,27.83,27.8,27.83,23221.1082970568,17.5234,17.5297,17.5108,17.5297,23221.1083
2007-09-19 13:30:00,27.82,27.85,27.82,27.85,32152.303795924803,17.5234,17.5423,17.5234,17.5423,32152.3038
2007-09-19 13:35:00,27.86,27.88,27.83,27.83,30961.47772940907,17.5486,17.5612,17.5297,17.5297,30961.4777
2007-09-19 13:40:00,27.82,27.87,27.82,27.86,28877.53211300653,17.5234,17.5549,17.5234,17.5486,28877.5321
2007-09-19 13:45:00,27.86,27.88,27.85,27.86,29770.65166289333,17.5486,17.5612,17.5423,17.5486,29770.6517
2007-09-19 13:50:00,27.86,27.88,27.85,27.87,26793.586496604003,17.5486,17.5612,17.5423,17.5549,26793.5865
2007-09-19 13:55:00,27.87,27.9,27.84,27.84,31259.184246038003,17.5549,17.5738,17.536,17.536,31259.1842
2007-09-19 14:00:00,27.83,27.86,27.78,27.78,50312.40131028974,17.5297,17.5486,17.4982,17.4982,50312.4013
2007-09-19 14:05:00,27.78,27.82,27.76,27.76,43167.444911195336,17.4982,17.5234,17.4856,17.4856,43167.4449
2007-09-19 14:10:00,27.75,27.79,27.75,27.76,48228.455693887205,17.4793,17.5045,17.4793,17.4856,48228.4557
2007-09-19 14:15:00,27.76,27.76,27.71,27.73,38106.43412850347,17.4856,17.4856,17.4541,17.4667,38106.4341
2007-09-19 14:20:00,27.73,27.75,27.71,27.73,26495.87997997507,17.4667,17.4793,17.4541,17.4667,26495.88
2007-09-19 14:25:00,27.72,27.8,27.72,27.77,24114.2278469436,17.4604,17.5108,17.4604,17.4919,24114.2278
2007-09-19 14:30:00,27.77,27.83,27.77,27.8,20839.45616402533,17.4919,17.5297,17.4919,17.5108,20839.4562
2007-09-19 14:35:00,27.8,27.8,27.74,27.74,28877.53211300653,17.5108,17.5108,17.473,17.473,28877.5321
2007-09-19 14:40:00,27.76,27.77,27.74,27.76,29770.65166289333,17.4856,17.4919,17.473,17.4856,29770.6517
2007-09-19 14:45:00,27.76,27.78,27.74,27.76,25007.3473968304,17.4856,17.4982,17.473,17.4856,25007.3474
2007-09-19 14:50:00,27.76,27.84,27.76,27.83,37808.727611874536,17.4856,17.536,17.4856,17.5297,37808.7276
2007-09-19 14:55:00,27.83,27.88,27.83,27.84,27984.41256311973,17.5297,17.5612,17.5297,17.536,27984.4126
2007-09-19 15:00:00,27.84,27.86,27.84,27.85,30961.47772940907,17.536,17.5486,17.536,17.5423,30961.4777
2007-09-19 15:05:00,27.85,27.86,27.83,27.84,44060.56446108214,17.5423,17.5486,17.5297,17.536,44060.5645
2007-09-19 15:10:00,27.83,27.87,27.82,27.87,38106.43412850347,17.5297,17.5549,17.5234,17.5549,38106.4341
2007-09-19 15:15:00,27.87,27.9,27.87,27.89,47930.74917725827,17.5549,17.5738,17.5549,17.5675,47930.7492
2007-09-19 15:20:00,27.88,27.89,27.84,27.85,52098.64041006334,17.5612,17.5675,17.536,17.5423,52098.6404
2007-09-19 15:25:00,27.85,27.88,27.84,27.85,62220.661975447074,17.5423,17.5612,17.536,17.5423,62220.662
2007-09-19 15:30:00,27.85,27.86,27.83,27.86,40785.79277816387,17.5423,17.5486,17.5297,17.5486,40785.7928
2007-09-19 15:35:00,27.86,27.87,27.78,27.8,80976.17252306988,17.5486,17.5549,17.4982,17.5108,80976.1725
2007-09-19 15:40:00,27.8,27.83,27.79,27.83,48823.86872714507,17.5108,17.5297,17.5045,17.5297,48823.8687
2007-09-19 15:45:00,27.82,27.83,27.76,27.77,47037.62962737147,17.5234,17.5297,17.4856,17.4919,47037.6296
2007-09-19 15:50:00,27.76,27.78,27.74,27.78,82464.70510621455,17.4856,17.4982,17.473,17.4982,82464.7051
2007-09-19 15:55:00,27.78,27.82,27.78,27.81,70556.4444410572,17.4982,17.5234,17.4982,17.5171,70556.4444
2007-09-20 09:30:00,28.01,28.13,27.85,28.07,165524.82324568694,17.6431,17.7187,17.5423,17.6809,165524.8232
2007-09-20 09:35:00,28.06,28.06,27.9,28.01,148257.8452812088,17.6746,17.6746,17.5738,17.6431,148257.8453
2007-09-20 09:40:00,28.0,28.13,27.95,28.08,153318.8560639007,17.6368,17.7187,17.6053,17.6872,153318.8561
2007-09-20 09:45:00,28.06,28.07,27.96,28.06,101220.21565383734,17.6746,17.6809,17.6116,17.6746,101220.2157
2007-09-20 09:50:00,28.08,28.13,28.06,28.11,41976.6188446796,17.6872,17.7187,17.6746,17.7061,41976.6188
2007-09-20 09:55:00,28.09,28.09,28.03,28.04,37511.0210952456,17.6935,17.6935,17.6557,17.662,37511.0211
2007-09-20 10:00:00,28.04,28.05,27.93,28.02,68770.20534128361,17.662,17.6683,17.5927,17.6494,68770.2053
2007-09-20 10:05:00,28.02,28.09,28.02,28.06,55968.82512623947,17.6494,17.6935,17.6494,17.6746,55968.8251
2007-09-20 10:10:00,28.06,28.09,27.97,28.05,54182.58602646587,17.6746,17.6935,17.6179,17.6683,54182.586
2007-09-20 10:15:00,28.04,28.07,28.03,28.07,29175.23862963547,17.662,17.6809,17.6557,17.6809,29175.2386
2007-09-20 10:20:00,28.06,28.07,27.99,28.02,56861.94467612627,17.6746,17.6809,17.6305,17.6494,56861.9447
2007-09-20 10:25:00,28.02,28.04,27.96,27.96,27686.706046490803,17.6494,17.662,17.6116,17.6116,27686.706
2007-09-20 10:30:00,27.97,27.97,27.93,27.97,40785.79277816387,17.6179,17.6179,17.5927,17.6179,40785.7928
2007-09-20 10:35:00,27.95,27.99,27.94,27.95,41381.205811421736,17.6053,17.6305,17.599,17.6053,41381.2058
2007-09-20 10:40:00,27.95,27.95,27.93,27.95,71747.27050757295,17.6053,17.6053,17.5927,17.6053,71747.2705
2007-09-20 10:45:00,27.94,27.95,27.91,27.93,53289.46647657907,17.599,17.6053,17.5801,17.5927,53289.4665
2007-09-20 10:50:00,27.92,27.94,27.88,27.92,36320.19502872987,17.5864,17.599,17.5612,17.5864,36320.195
2007-09-20 10:55:00,27.91,27.92,27.87,27.87,55373.412092981605,17.5801,17.5864,17.5549,17.5549,55373.4121
2007-09-20 11:00:00,27.86,27.88,27.84,27.84,47633.04266062934,17.5486,17.5612,17.536,17.536,47633.0427
2007-09-20 11:05:00,27.84,27.88,27.84,27.87,61922.95545881814,17.536,17.5612,17.536,17.5549,61922.9555
2007-09-20 11:10:00,27.87,27.88,27.85,27.86,50312.40131028974,17.5549,17.5612,17.5423,17.5486,50312.4013
2007-09-20 11:15:00,27.86,27.87,27.78,27.78,70258.73792442828,17.5486,17.5549,17.4982,17.4982,70258.7379
2007-09-20 11:20:00,27.79,27.81,27.77,27.79,21137.16268065427,17.5045,17.5171,17.4919,17.5045,21137.1627
2007-09-20 11:25:00,27.8,27.82,27.79,27.8,21732.57571391213,17.5108,17.5234,17.5045,17.5108,21732.5757
2007-09-20 11:30:00,27.8,27.82,27.78,27.78,31259.184246038003,17.5108,17.5234,17.4982,17.4982,31259.1842
2007-09-20 11:35:00,27.79,27.8,27.76,27.78,38701.84716176134,17.5045,17.5108,17.4856,17.4982,38701.8472
2007-09-20 11:40:00,27.78,27.81,27.78,27.8,27091.29301323293,17.4982,17.5171,17.4982,17.5108,27091.293
2007-09-20 11:45:00,27.81,27.82,27.79,27.79,27388.99952986187,17.5171,17.5234,17.5045,17.5045,27388.9995
2007-09-20 11:50:00,27.81,27.83,27.76,27.79,50014.694793660805,17.5171,17.5297,17.4856,17.5045,50014.6948
2007-09-20 11:55:00,27.8,27.81,27.76,27.78,22327.98874717,17.5108,17.5171,17.4856,17.4982,22327.9887
2007-09-20 12:00:00,27.78,27.87,27.78,27.85,30663.77121278013,17.4982,17.5549,17.4982,17.5423,30663.7712
2007-09-20 12:05:00,27.84,27.88,27.83,27.86,18160.09751436493,17.536,17.5612,17.5297,17.5486,18160.0975
2007-09-20 12:10:00,27.87,27.88,27.84,27.86,20244.04313076747,17.5549,17.5612,17.536,17.5486,20244.0431
2007-09-20 12:15:00,27.88,27.88,27.86,27.87,29472.945146264403,17.5612,17.5612,17.5486,17.5549,29472.9451
2007-09-20 12:20:00,27.88,27.91,27.86,27.9,33045.4233458116,17.5612,17.5801,17.5486,17.5738,33045.4233
2007-09-20 12:25:00,27.9,27.92,27.84,27.84,49419.28176040294,17.5738,17.5864,17.536,17.536,49419.2818
2007-09-20 12:30:00,27.84,27.85,27.81,27.83,34831.6624455852,17.536,17.5423,17.5171,17.5297,34831.6624
2007-09-20 12:35:00,27.82,27.83,27.78,27.79,22923.40178042787,17.5234,17.5297,17.4982,17.5045,22923.4018
2007-09-20 12:40:00,27.8,27.82,27.79,27.81,15183.0323480756,17.5108,17.5234,17.5045,17.5171,15183.0323
2007-09-20 12:45:00,27.8,27.83,27.8,27.83,28282.11907974867,17.5108,17.5297,17.5108,17.5297,28282.1191
2007-09-20 12:50:00,27.83,27.84,27.81,27.83,9228.902015496937,17.5297,17.536,17.5171,17.5297,9228.902
2007-09-20 12:55:00,27.84,27.84,27.82,27.83,10122.021565383737,17.536,17.536,17.5234,17.5297,10122.0216
2007-09-20 13:00:00,27.82,27.84,27.82,27.83,27091.29301323293,17.5234,17.536,17.5234,17.5297,27091.293
2007-09-20 13:05:00,27.84,27.84,27.8,27.82,18755.5105476228,17.536,17.536,17.5108,17.5234,18755.5105
2007-09-20 13:10:00,27.81,27.81,27.8,27.8,19946.33661413853,17.5171,17.5171,17.5108,17.5108,19946.3366
2007-09-20 13:15:00,27.8,27.82,27.8,27.8,15778.445381333468,17.5108,17.5234,17.5108,17.5108,15778.4454
2007-09-20 13:20:00,27.81,27.81,27.75,27.76,24411.93436357253,17.5171,17.5171,17.4793,17.4856,24411.9344
2007-09-20 13:25:00,27.75,27.76,27.73,27.74,38701.84716176134,17.4793,17.4856,17.4667,17.473,38701.8472
2007-09-20 13:30:00,27.75,27.77,27.75,27.76,27388.99952986187,17.4793,17.4919,17.4793,17.4856,27388.9995
2007-09-20 13:35:00,27.76,27.76,27.72,27.76,26793.586496604003,17.4856,17.4856,17.4604,17.4856,26793.5865
2007-09-20 13:40:00,27.78,27.79,27.77,27.78,22030.28223054107,17.4982,17.5045,17.4919,17.4982,22030.2822
2007-09-20 13:45:00,27.79,27.84,27.79,27.82,24709.64088020147,17.5045,17.536,17.5045,17.5234,24709.6409
2007-09-20 13:50:00,27.83,27.85,27.82,27.82,9824.3150487548,17.5297,17.5423,17.5234,17.5234,9824.315
2007-09-20 13:55:00,27.84,27.86,27.79,27.85,26495.87997997507,17.536,17.5486,17.5045,17.5423,26495.88
2007-09-20 14:00:00,27.85,27.87,27.81,27.84,32747.71682918267,17.5423,17.5549,17.5171,17.536,32747.7168
2007-09-20 14:05:00,27.83,27.85,27.81,27.81,21732.57571391213,17.5297,17.5423,17.5171,17.5171,21732.5757
2007-09-20 14:10:00,27.81,27.86,27.81,27.83,20839.45616402533,17.5171,17.5486,17.5171,17.5297,20839.4562
2007-09-20 14:15:00,27.84,27.86,27.83,27.83,24114.2278469436,17.536,17.5486,17.5297,17.5297,24114.2278
2007-09-20 14:20:00,27.84,27.84,27.78,27.78,35129.36896221414,17.536,17.536,17.4982,17.4982,35129.369
2007-09-20 14:25:00,27.79,27.79,27.74,27.78,32152.303795924803,17.5045,17.5045,17.473,17.4982,32152.3038
2007-09-20 14:30:00,27.77,27.77,27.74,27.75,25305.05391345933,17.4919,17.4919,17.473,17.4793,25305.0539
2007-09-20 14:35:00,27.74,27.79,27.7,27.79,54182.58602646587,17.473,17.5045,17.4478,17.5045,54182.586
2007-09-20 14:40:00,27.79,27.83,27.78,27.79,26198.17346334613,17.5045,17.5297,17.4982,17.5045,26198.1735
2007-09-20 14:45:00,27.79,27.79,27.71,27.72,35724.781995472,17.5045,17.5045,17.4541,17.4604,35724.782
2007-09-20 14:50:00,27.72,27.76,27.71,27.74,37213.31457861667,17.4604,17.4856,17.4541,17.473,37213.3146
2007-09-20 14:55:00,27.75,27.77,27.73,27.73,30068.35817952227,17.4793,17.4919,17.4667,17.4667,30068.3582
2007-09-20 15:00:00,27.73,27.74,27.7,27.72,45549.0970442268,17.4667,17.473,17.4478,17.4604,45549.097
2007-09-20 15:05:00,27.73,27.74,27.7,27.73,34236.249412327335,17.4667,17.473,17.4478,17.4667,34236.2494
2007-09-20 15:10:00,27.72,27.84,27.72,27.82,51800.933893434405,17.4604,17.536,17.4604,17.5234,51800.9339
2007-09-20 15:15:00,27.82,27.85,27.81,27.85,38701.84716176134,17.5234,17.5423,17.5171,17.5423,38701.8472
2007-09-20 15:20:00,27.84,27.85,27.81,27.82,33938.5428956984,17.536,17.5423,17.5171,17.5234,33938.5429
2007-09-20 15:25:00,27.82,27.84,27.81,27.81,38404.1406451324,17.5234,17.536,17.5171,17.5171,38404.1406
2007-09-20 15:30:00,27.81,27.81,27.77,27.78,58648.18377589987,17.5171,17.5171,17.4919,17.4982,58648.1838
2007-09-20 15:35:00,27.78,27.82,27.76,27.82,56861.94467612627,17.4982,17.5234,17.4856,17.5234,56861.9447
2007-09-20 15:40:00,27.83,27.9,27.81,27.85,90205.0745385668,17.5297,17.5738,17.5171,17.5423,90205.0745
2007-09-20 15:45:00,27.85,27.85,27.78,27.83,47037.62962737147,17.5423,17.5423,17.4982,17.5297,47037.6296
2007-09-20 15:50:00,27.83,27.86,27.83,27.86,61922.95545881814,17.5297,17.5486,17.5297,17.5486,61922.9555
2007-09-20 15:55:00,27.86,27.86,27.78,27.78,89311.95498868001,17.5486,17.5486,17.4982,17.4982,89311.955
2007-09-21 09:30:00,28.11,28.17,27.91,27.91,1110147.6005092924,17.7061,17.7439,17.5801,17.5801,1110147.6005
2007-09-21 09:35:00,27.94,28.1,27.9,27.96,86334.88982239067,17.599,17.6998,17.5738,17.6116,86334.8898
2007-09-21 09:40:00,27.95,27.97,27.84,27.94,67579.37927476787,17.6053,17.6179,17.536,17.599,67579.3793
2007-09-21 09:45:00,27.98,27.98,27.86,27.91,51800.933893434405,17.6242,17.6242,17.5486,17.5801,51800.9339
2007-09-21 09:50:00,27.92,27.93,27.86,27.88,42572.03187793747,17.5864,17.5927,17.5486,17.5612,42572.0319
2007-09-21 09:55:00,27.88,27.88,27.68,27.7,126227.56305066774,17.5612,17.5612,17.4352,17.4478,126227.5631
2007-09-21 10:00:00,27.7,27.77,27.68,27.76,80976.17252306988,17.4478,17.4919,17.4352,17.4856,80976.1725
2007-09-21 10:05:00,27.78,27.83,27.76,27.81,57159.651192755206,17.4982,17.5297,17.4856,17.5171,57159.6512
2007-09-21 10:10:00,27.81,27.81,27.73,27.79,154509.68213041642,17.5171,17.5171,17.4667,17.5045,154509.6821
2007-09-21 10:15:00,27.79,27.79,27.75,27.75,20839.45616402533,17.5045,17.5045,17.4793,17.4793,20839.4562
2007-09-21 10:20:00,27.76,27.82,27.76,27.82,16969.2714478492,17.4856,17.5234,17.4856,17.5234,16969.2714
2007-09-21 10:25:00,27.83,27.85,27.81,27.82,36022.488512100936,17.5297,17.5423,17.5171,17.5234,36022.4885
2007-09-21 10:30:00,27.83,27.83,27.81,27.82,15778.445381333468,17.5297,17.5297,17.5171,17.5234,15778.4454
2007-09-21 10:35:00,27.83,27.86,27.81,27.86,19946.33661413853,17.5297,17.5486,17.5171,17.5486,19946.3366
2007-09-21 10:40:00,27.85,27.88,27.84,27.84,24411.93436357253,17.5423,17.5612,17.536,17.536,24411.9344
2007-09-21 10:45:00,27.84,27.86,27.83,27.85,26793.586496604003,17.536,17.5486,17.5297,17.5423,26793.5865
2007-09-21 10:50:00,27.85,27.88,27.84,27.88,26198.17346334613,17.5423,17.5612,17.536,17.5612,26198.1735
2007-09-21 10:55:00,27.89,27.89,27.86,27.89,31854.59727929587,17.5675,17.5675,17.5486,17.5675,31854.5973
2007-09-21 11:00:00,27.89,27.95,27.89,27.95,39892.67322827707,17.5675,17.6053,17.5675,17.6053,39892.6732
2007-09-21 11:05:00,27.95,27.98,27.94,27.96,21137.16268065427,17.6053,17.6242,17.599,17.6116,21137.1627
2007-09-21 11:10:00,27.96,28.0,27.96,27.96,35724.781995472,17.6116,17.6368,17.6116,17.6116,35724.782
2007-09-21 11:15:00,27.96,27.97,27.95,27.96,17862.390997736,17.6116,17.6179,17.6053,17.6116,17862.391
2007-09-21 11:20:00,27.96,28.01,27.96,27.97,27091.29301323293,17.6116,17.6431,17.6116,17.6179,27091.293
2007-09-21 11:25:00,27.97,28.01,27.96,28.0,34533.95592895627,17.6179,17.6431,17.6116,17.6368,34533.9559
2007-09-21 11:30:00,28.01,28.01,27.97,28.01,37213.31457861667,17.6431,17.6431,17.6179,17.6431,37213.3146
2007-09-21 11:35:00,28.01,28.1,28.01,28.1,60434.422875673474,17.6431,17.6998,17.6431,17.6998,60434.4229
2007-09-21 11:40:00,28.09,28.09,28.02,28.05,56266.5316428684,17.6935,17.6935,17.6494,17.6683,56266.5316
2007-09-21 11:45:00,28.05,28.06,28.04,28.06,26495.87997997507,17.6683,17.6746,17.662,17.6746,26495.88
2007-09-21 11:50:00,28.07,28.09,28.06,28.08,16076.151897962402,17.6809,17.6935,17.6746,17.6872,16076.1519
2007-09-21 11:55:00,28.09,28.09,28.06,28.08,24411.93436357253,17.6935,17.6935,17.6746,17.6872,24411.9344
2007-09-21 12:00:00,28.08,28.09,28.04,28.06,17862.390997736,17.6872,17.6935,17.662,17.6746,17862.391
2007-09-21 12:05:00,28.03,28.05,28.03,28.03,12503.6736984152,17.6557,17.6683,17.6557,17.6557,12503.6737
2007-09-21 12:10:00,28.03,28.06,28.03,28.05,11610.5541485284,17.6557,17.6746,17.6557,17.6683,11610.5541
2007-09-21 12:15:00,28.04,28.05,28.02,28.03,10717.4345986416,17.662,17.6683,17.6494,17.6557,10717.4346
2007-09-21 12:20:00,28.03,28.03,28.01,28.01,19648.6300975096,17.6557,17.6557,17.6431,17.6431,19648.6301
2007-09-21 12:25:00,28.0,28.04,28.0,28.04,21732.57571391213,17.6368,17.662,17.6368,17.662,21732.5757
2007-09-21 12:30:00,28.05,28.1,28.04,28.08,13396.793248302,17.6683,17.6998,17.662,17.6872,13396.7932
2007-09-21 12:35:00,28.08,28.09,28.07,28.08,19350.92358088067,17.6872,17.6935,17.6809,17.6872,19350.9236
2007-09-21 12:40:00,28.09,28.09,28.07,28.08,13992.206281559867,17.6935,17.6935,17.6809,17.6872,13992.2063
2007-09-21 12:45:00,28.08,28.1,28.08,28.09,11908.260665157335,17.6872,17.6998,17.6872,17.6935,11908.2607
2007-09-21 12:50:00,28.09,28.09,28.04,28.05,20244.04313076747,17.6935,17.6935,17.662,17.6683,20244.0431
2007-09-21 12:55:00,28.05,28.05,28.04,28.05,8038.075948981201,17.6683,17.6683,17.662,17.6683,8038.0759
2007-09-21 13:00:00,28.05,28.07,28.04,28.05,13396.793248302,17.6683,17.6809,17.662,17.6683,13396.7932
2007-09-21 13:05:00,28.06,28.06,28.04,28.04,16969.2714478492,17.6746,17.6746,17.662,17.662,16969.2714
2007-09-21 13:10:00,28.04,28.05,28.04,28.05,19648.6300975096,17.662,17.6683,17.662,17.6683,19648.6301
2007-09-21 13:15:00,28.05,28.07,28.04,28.05,12205.967181786267,17.6683,17.6809,17.662,17.6683,12205.9672
2007-09-21 13:20:00,28.06,28.07,28.04,28.06,38404.1406451324,17.6746,17.6809,17.662,17.6746,38404.1406
2007-09-21 13:25:00,28.07,28.07,28.05,28.07,22625.69526379893,17.6809,17.6809,17.6683,17.6809,22625.6953
2007-09-21 13:30:00,28.07,28.09,28.07,28.08,13099.086731673067,17.6809,17.6935,17.6809,17.6872,13099.0867
2007-09-21 13:35:00,28.08,28.09,28.07,28.08,14587.619314817735,17.6872,17.6935,17.6809,17.6872,14587.6193
2007-09-21 13:40:00,28.08,28.09,28.06,28.08,13992.206281559867,17.6872,17.6935,17.6746,17.6872,13992.2063
2007-09-21 13:45:00,28.06,28.07,28.05,28.06,19053.21706425173,17.6746,17.6809,17.6683,17.6746,19053.2171
2007-09-21 13:50:00,28.06,28.06,28.05,28.06,22030.28223054107,17.6746,17.6746,17.6683,17.6746,22030.2822
2007-09-21 13:55:00,28.06,28.07,27.78,28.02,47335.3361440004,17.6746,17.6809,17.4982,17.6494,47335.3361
2007-09-21 14:00:00,28.02,28.05,28.01,28.05,22327.98874717,17.6494,17.6683,17.6431,17.6683,22327.9887
2007-09-21 14:05:00,28.05,28.06,28.04,28.05,18160.09751436493,17.6683,17.6746,17.662,17.6683,18160.0975
2007-09-21 14:10:00,28.05,28.05,28.02,28.04,17862.390997736,17.6683,17.6683,17.6494,17.662,17862.391
2007-09-21 14:15:00,28.04,28.06,28.02,28.03,16373.858414591336,17.662,17.6746,17.6494,17.6557,16373.8584
2007-09-21 14:20:00,28.03,28.03,27.99,28.0,18457.80403099387,17.6557,17.6557,17.6305,17.6368,18457.804
2007-09-21 14:25:00,28.0,28.0,27.98,27.99,19648.6300975096,17.6368,17.6368,17.6242,17.6305,19648.6301
2007-09-21 14:30:00,27.99,28.01,27.98,27.99,51800.933893434405,17.6305,17.6431,17.6242,17.6305,51800.9339
2007-09-21 14:35:00,28.0,28.01,27.98,27.98,19350.92358088067,17.6368,17.6431,17.6242,17.6242,19350.9236
2007-09-21 14:40:00,27.98,27.98,27.95,27.96,36617.9015453588,17.6242,17.6242,17.6053,17.6116,36617.9015
2007-09-21 14:45:00,27.95,28.01,27.95,27.99,36320.19502872987,17.6053,17.6431,17.6053,17.6305,36320.195
2007-09-21 14:50:00,27.99,27.99,27.97,27.98,32450.01031255373,17.6305,17.6305,17.6179,17.6242,32450.0103
2007-09-21 14:55:00,27.97,27.98,27.95,27.95,32450.01031255373,17.6179,17.6242,17.6053,17.6053,32450.0103
2007-09-21 15:00:00,27.96,27.98,27.94,27.97,48823.86872714507,17.6116,17.6242,17.599,17.6179,48823.8687
2007-09-21 15:05:00,27.98,27.99,27.97,27.99,38404.1406451324,17.6242,17.6305,17.6179,17.6305,38404.1406
2007-09-21 15:10:00,27.98,28.01,27.97,28.01,24411.93436357253,17.6242,17.6431,17.6179,17.6431,24411.9344
2007-09-21 15:15:00,28.01,28.01,27.97,27.99,54182.58602646587,17.6431,17.6431,17.6179,17.6305,54182.586
2007-09-21 15:20:00,27.99,27.99,27.96,27.96,30663.77121278013,17.6305,17.6305,17.6116,17.6116,30663.7712
2007-09-21 15:25:00,27.97,27.98,27.93,27.95,47037.62962737147,17.6179,17.6242,17.5927,17.6053,47037.6296
2007-09-21 15:30:00,27.95,27.96,27.94,27.96,32747.71682918267,17.6053,17.6116,17.599,17.6116,32747.7168
2007-09-21 15:35:00,27.95,27.96,27.92,27.92,54480.2925430948,17.6053,17.6116,17.5864,17.5864,54480.2925
2007-09-21 15:40:00,27.93,27.95,27.87,27.88,117296.36755179976,17.5927,17.6053,17.5549,17.5612,117296.3676
2007-09-21 15:45:00,27.87,27.9,27.82,27.82,133670.22596639107,17.5549,17.5738,17.5234,17.5234,133670.226
2007-09-21 15:50:00,27.82,27.85,27.79,27.82,233699.61555371268,17.5234,17.5423,17.5045,17.5234,233699.6156
2007-09-21 15:55:00,27.81,27.82,27.77,27.82,289966.14719658106,17.5171,17.5234,17.4919,17.5234,289966.1472
2007-09-24 09:30:00,27.8,27.9,27.75,27.85,244417.0501523543,17.5108,17.5738,17.4793,17.5423,244417.0502
2007-09-24 09:35:00,27.85,27.87,27.76,27.83,58945.890292528806,17.5423,17.5549,17.4856,17.5297,58945.8903
2007-09-24 09:40:00,27.82,27.82,27.7,27.77,85739.47678913281,17.5234,17.5234,17.4478,17.4919,85739.4768
2007-09-24 09:45:00,27.74,27.83,27.71,27.83,71449.563990944,17.473,17.5297,17.4541,17.5297,71449.564
2007-09-24 09:50:00,27.81,27.83,27.72,27.72,36617.9015453588,17.5171,17.5297,17.4604,17.4604,36617.9015
2007-09-24 09:55:00,27.73,27.74,27.64,27.65,58350.47725927094,17.4667,17.473,17.41,17.4163,58350.4773
2007-09-24 10:00:00,27.66,27.71,27.66,27.71,38404.1406451324,17.4226,17.4541,17.4226,17.4541,38404.1406
2007-09-24 10:05:00,27.71,27.71,27.66,27.67,31556.89076266693,17.4541,17.4541,17.4226,17.4289,31556.8908
2007-09-24 10:10:00,27.68,27.69,27.65,27.65,36915.60806198774,17.4352,17.4415,17.4163,17.4163,36915.6081
2007-09-24 10:15:00,27.66,27.7,27.66,27.7,41083.4992947928,17.4226,17.4478,17.4226,17.4478,41083.4993
2007-09-24 10:20:00,27.7,27.78,27.7,27.78,64006.901075220674,17.4478,17.4982,17.4478,17.4982,64006.9011
2007-09-24 10:25:00,27.78,27.88,27.77,27.88,31259.184246038003,17.4982,17.5612,17.4919,17.5612,31259.1842
2007-09-24 10:30:00,27.87,27.9,27.86,27.89,44060.56446108214,17.5549,17.5738,17.5486,17.5675,44060.5645
2007-09-24 10:35:00,27.89,27.93,27.8,27.82,46739.92311074254,17.5675,17.5927,17.5108,17.5234,46739.9231
2007-09-24 10:40:00,27.82,27.83,27.8,27.82,35724.781995472,17.5234,17.5297,17.5108,17.5234,35724.782
2007-09-24 10:45:00,27.82,27.82,27.79,27.8,28579.825596377603,17.5234,17.5234,17.5045,17.5108,28579.8256
2007-09-24 10:50:00,27.8,27.81,27.79,27.8,36915.60806198774,17.5108,17.5171,17.5045,17.5108,36915.6081
2007-09-24 10:55:00,27.8,27.86,27.8,27.85,21732.57571391213,17.5108,17.5486,17.5108,17.5423,21732.5757
2007-09-24 11:00:00,27.87,27.88,27.82,27.82,35427.07547884307,17.5549,17.5612,17.5234,17.5234,35427.0755
2007-09-24 11:05:00,27.82,27.85,27.82,27.84,31854.59727929587,17.5234,17.5423,17.5234,17.536,31854.5973
2007-09-24 11:10:00,27.85,27.88,27.84,27.86,36022.488512100936,17.5423,17.5612,17.536,17.5486,36022.4885
2007-09-24 11:15:00,27.86,27.89,27.86,27.88,27984.41256311973,17.5486,17.5675,17.5486,17.5612,27984.4126
2007-09-24 11:20:00,27.89,27.97,27.89,27.94,61327.54242556027,17.5675,17.6179,17.5675,17.599,61327.5424
2007-09-24 11:25:00,27.94,27.94,27.91,27.93,30663.77121278013,17.599,17.599,17.5801,17.5927,30663.7712
2007-09-24 11:30:00,27.93,27.96,27.93,27.95,45251.39052759787,17.5927,17.6116,17.5927,17.6053,45251.3905
2007-09-24 11:35:00,27.95,27.96,27.89,27.89,83060.11813947241,17.6053,17.6116,17.5675,17.5675,83060.1181
2007-09-24 11:40:00,27.89,27.9,27.88,27.89,84548.65072261708,17.5675,17.5738,17.5612,17.5675,84548.6507
2007-09-24 11:45:00,27.89,27.89,27.88,27.88,49121.575243774,17.5675,17.5675,17.5612,17.5612,49121.5752
2007-09-24 11:50:00,27.88,27.91,27.88,27.9,50907.8143435476,17.5612,17.5801,17.5612,17.5738,50907.8143
2007-09-24 11:55:00,27.9,27.9,27.87,27.88,37213.31457861667,17.5738,17.5738,17.5549,17.5612,37213.3146
2007-09-24 12:00:00,27.88,27.89,27.87,27.87,39594.966711648136,17.5612,17.5675,17.5549,17.5549,39594.9667
2007-09-24 12:05:00,27.87,27.89,27.83,27.84,73831.21612397548,17.5549,17.5675,17.5297,17.536,73831.2161
2007-09-24 12:10:00,27.84,27.84,27.8,27.81,58945.890292528806,17.536,17.536,17.5108,17.5171,58945.8903
2007-09-24 12:15:00,27.82,27.82,27.79,27.79,45846.80356085574,17.5234,17.5234,17.5045,17.5045,45846.8036
2007-09-24 12:20:00,27.79,27.79,27.77,27.78,26793.586496604003,17.5045,17.5045,17.4919,17.4982,26793.5865
2007-09-24 12:25:00,27.77,27.79,27.76,27.78,25602.76043008827,17.4919,17.5045,17.4856,17.4982,25602.7604
2007-09-24 12:30:00,27.78,27.78,27.74,27.76,60434.422875673474,17.4982,17.4982,17.473,17.4856,60434.4229
2007-09-24 12:35:00,27.75,27.78,27.75,27.76,35129.36896221414,17.4793,17.4982,17.4793,17.4856,35129.369
2007-09-24 12:40:00,27.76,27.77,27.76,27.77,17862.390997736,17.4856,17.4919,17.4856,17.4919,17862.391
2007-09-24 12:45:00,27.77,27.81,27.77,27.78,28579.825596377603,17.4919,17.5171,17.4919,17.4982,28579.8256
2007-09-24 12:50:00,27.78,27.8,27.76,27.77,35129.36896221414,17.4982,17.5108,17.4856,17.4919,35129.369
2007-09-24 12:55:00,27.77,27.8,27.77,27.79,14289.9127981888,17.4919,17.5108,17.4919,17.5045,14289.9128
2007-09-24 13:00:00,27.8,27.8,27.78,27.78,16373.858414591336,17.5108,17.5108,17.4982,17.4982,16373.8584
2007-09-24 13:05:00,27.79,27.8,27.79,27.8,16969.2714478492,17.5045,17.5108,17.5045,17.5108,16969.2714
2007-09-24 13:10:00,27.81,27.81,27.77,27.78,31556.89076266693,17.5171,17.5171,17.4919,17.4982,31556.8908
2007-09-24 13:15:00,27.78,27.78,27.77,27.77,26793.586496604003,17.4982,17.4982,17.4919,17.4919,26793.5865
2007-09-24 13:20:00,27.77,27.77,27.76,27.77,40488.08626153494,17.4919,17.4919,17.4856,17.4919,40488.0863
2007-09-24 13:25:00,27.76,27.78,27.76,27.77,22327.98874717,17.4856,17.4982,17.4856,17.4919,22327.9887
2007-09-24 13:30:00,27.77,27.77,27.73,27.73,47335.3361440004,17.4919,17.4919,17.4667,17.4667,47335.3361
2007-09-24 13:35:00,27.74,27.74,27.7,27.73,24411.93436357253,17.473,17.473,17.4478,17.4667,24411.9344
2007-09-24 13:40:00,27.73,27.75,27.72,27.75,27686.706046490803,17.4667,17.4793,17.4604,17.4793,27686.706
2007-09-24 13:45:00,27.74,27.74,27.69,27.69,26793.586496604003,17.473,17.473,17.4415,17.4415,26793.5865
2007-09-24 13:50:00,27.7,27.73,27.7,27.73,35724.781995472,17.4478,17.4667,17.4478,17.4667,35724.782
2007-09-24 13:55:00,27.73,27.75,27.71,27.71,32747.71682918267,17.4667,17.4793,17.4541,17.4541,32747.7168
2007-09-24 14:00:00,27.72,27.73,27.68,27.68,32747.71682918267,17.4604,17.4667,17.4352,17.4352,32747.7168
2007-09-24 14:05:00,27.69,27.7,27.67,27.68,33045.4233458116,17.4415,17.4478,17.4289,17.4352,33045.4233
2007-09-24 14:10:00,27.69,27.7,27.67,27.67,27388.99952986187,17.4415,17.4478,17.4289,17.4289,27388.9995
2007-09-24 14:15:00,27.68,27.7,27.67,27.68,23518.81481368573,17.4352,17.4478,17.4289,17.4352,23518.8148
2007-09-24 14:20:00,27.68,27.69,27.66,27.66,28579.825596377603,17.4352,17.4415,17.4226,17.4226,28579.8256
2007-09-24 14:25:00,27.66,27.66,27.61,27.61,58648.18377589987,17.4226,17.4226,17.3911,17.3911,58648.1838
2007-09-24 14:30:00,27.61,27.62,27.59,27.62,30366.064696151203,17.3911,17.3974,17.3785,17.3974,30366.0647
2007-09-24 14:35:00,27.62,27.68,27.6,27.68,45846.80356085574,17.3974,17.4352,17.3848,17.4352,45846.8036
2007-09-24 14:40:00,27.69,27.7,27.67,27.68,18755.5105476228,17.4415,17.4478,17.4289,17.4352,18755.5105
2007-09-24 14:45:00,27.68,27.68,27.65,27.68,32747.71682918267,17.4352,17.4352,17.4163,17.4352,32747.7168
2007-09-24 14:50:00,27.68,27.69,27.67,27.68,20244.04313076747,17.4352,17.4415,17.4289,17.4352,20244.0431
2007-09-24 14:55:00,27.68,27.69,27.67,27.67,22327.98874717,17.4352,17.4415,17.4289,17.4289,22327.9887
2007-09-24 15:00:00,27.67,27.67,27.6,27.65,59243.59680915774,17.4289,17.4289,17.3848,17.4163,59243.5968
2007-09-24 15:05:00,27.65,27.68,27.64,27.67,25900.466946717203,17.4163,17.4352,17.41,17.4289,25900.4669
2007-09-24 15:10:00,27.68,27.68,27.62,27.62,53884.87950983694,17.4352,17.4352,17.3974,17.3974,53884.8795
2007-09-24 15:15:00,27.62,27.67,27.6,27.65,57159.651192755206,17.3974,17.4289,17.3848,17.4163,57159.6512
2007-09-24 15:20:00,27.65,27.69,27.64,27.66,55968.82512623947,17.4163,17.4415,17.41,17.4226,55968.8251
2007-09-24 15:25:00,27.66,27.68,27.64,27.68,75022.04219049121,17.4226,17.4352,17.41,17.4352,75022.0422
2007-09-24 15:30:00,27.68,27.7,27.61,27.61,85144.06375587494,17.4352,17.4478,17.3911,17.3911,85144.0638
2007-09-24 15:35:00,27.61,27.65,27.59,27.61,69067.91185791254,17.3911,17.4163,17.3785,17.3911,69067.9119
2007-09-24 15:40:00,27.61,27.66,27.6,27.65,69961.03140779934,17.3911,17.4226,17.3848,17.4163,69961.0314
2007-09-24 15:45:00,27.65,27.66,27.63,27.65,68174.79230802575,17.4163,17.4226,17.4037,17.4163,68174.7923
2007-09-24 15:50:00,27.65,27.66,27.63,27.64,50014.694793660805,17.4163,17.4226,17.4037,17.41,50014.6948
2007-09-24 15:55:00,27.64,27.65,27.64,27.65,76212.86825700694,17.41,17.4163,17.41,17.4163,76212.8683
2007-09-25 09:30:00,27.54,27.73,27.5,27.72,105388.1068866424,17.347,17.4667,17.3218,17.4604,105388.1069
2007-09-25 09:35:00,27.79,27.83,27.61,27.61,38404.1406451324,17.5045,17.5297,17.3911,17.3911,38404.1406
2007-09-25 09:40:00,27.63,27.69,27.53,27.53,38701.84716176134,17.4037,17.4415,17.3407,17.3407,38701.8472
2007-09-25 09:45:00,27.55,27.68,27.53,27.66,34533.95592895627,17.3533,17.4352,17.3407,17.4226,34533.9559
2007-09-25 09:50:00,27.66,27.76,27.66,27.72,44060.56446108214,17.4226,17.4856,17.4226,17.4604,44060.5645
2007-09-25 09:55:00,27.73,27.82,27.71,27.81,52694.0534433212,17.4667,17.5234,17.4541,17.5171,52694.0534
2007-09-25 10:00:00,27.8,27.88,27.76,27.86,115510.12845202614,17.5108,17.5612,17.4856,17.5486,115510.1285
2007-09-25 10:05:00,27.86,27.9,27.86,27.9,38999.55367839027,17.5486,17.5738,17.5486,17.5738,38999.5537
2007-09-25 10:10:00,27.9,27.95,27.89,27.91,83060.11813947241,17.5738,17.6053,17.5675,17.5801,83060.1181
2007-09-25 10:15:00,27.91,27.95,27.88,27.88,80678.46600644094,17.5801,17.6053,17.5612,17.5612,80678.466
2007-09-25 10:20:00,27.87,27.89,27.79,27.8,34236.249412327335,17.5549,17.5675,17.5045,17.5108,34236.2494
2007-09-25 10:25:00,27.81,27.85,27.76,27.77,29175.23862963547,17.5171,17.5423,17.4856,17.4919,29175.2386
2007-09-25 10:30:00,27.77,27.77,27.72,27.74,38999.55367839027,17.4919,17.4919,17.4604,17.473,38999.5537
2007-09-25 10:35:00,27.73,27.79,27.73,27.76,31854.59727929587,17.4667,17.5045,17.4667,17.4856,31854.5973
2007-09-25 10:40:00,27.77,27.87,27.76,27.85,45846.80356085574,17.4919,17.5549,17.4856,17.5423,45846.8036
2007-09-25 10:45:00,27.85,27.88,27.83,27.87,50312.40131028974,17.5423,17.5612,17.5297,17.5549,50312.4013
2007-09-25 10:50:00,27.87,27.92,27.87,27.91,21434.8691972832,17.5549,17.5864,17.5549,17.5801,21434.8692
2007-09-25 10:55:00,27.9,27.95,27.9,27.91,51800.933893434405,17.5738,17.6053,17.5738,17.5801,51800.9339
2007-09-25 11:00:00,27.91,27.93,27.9,27.91,30366.064696151203,17.5801,17.5927,17.5738,17.5801,30366.0647
2007-09-25 11:05:00,27.91,27.97,27.91,27.93,76808.2812902648,17.5801,17.6179,17.5801,17.5927,76808.2813
2007-09-25 11:10:00,27.93,27.97,27.93,27.96,50014.694793660805,17.5927,17.6179,17.5927,17.6116,50014.6948
2007-09-25 11:15:00,27.97,27.97,27.93,27.93,50312.40131028974,17.6179,17.6179,17.5927,17.5927,50312.4013
2007-09-25 11:20:00,27.93,27.93,27.89,27.9,30366.064696151203,17.5927,17.5927,17.5675,17.5738,30366.0647
2007-09-25 11:25:00,27.89,27.9,27.86,27.89,33343.12986244054,17.5675,17.5738,17.5486,17.5675,33343.1299
2007-09-25 11:30:00,27.89,27.92,27.89,27.91,16373.858414591336,17.5675,17.5864,17.5675,17.5801,16373.8584
2007-09-25 11:35:00,27.92,27.96,27.91,27.92,72044.97702420187,17.5864,17.6116,17.5801,17.5864,72044.977
2007-09-25 11:40:00,27.93,27.93,27.91,27.91,11908.260665157335,17.5927,17.5927,17.5801,17.5801,11908.2607
2007-09-25 11:45:00,27.91,27.92,27.91,27.92,26495.87997997507,17.5801,17.5864,17.5801,17.5864,26495.88
2007-09-25 11:50:00,27.92,27.93,27.91,27.92,25602.76043008827,17.5864,17.5927,17.5801,17.5864,25602.7604
2007-09-25 11:55:00,27.92,27.98,27.92,27.98,64602.31410847854,17.5864,17.6242,17.5864,17.6242,64602.3141
2007-09-25 12:00:00,27.97,28.0,27.96,27.97,40785.79277816387,17.6179,17.6368,17.6116,17.6179,40785.7928
2007-09-25 12:05:00,27.97,28.0,27.96,27.97,27091.29301323293,17.6179,17.6368,17.6116,17.6179,27091.293
2007-09-25 12:10:00,27.97,27.98,27.93,27.97,27091.29301323293,17.6179,17.6242,17.5927,17.6179,27091.293
2007-09-25 12:15:00,27.96,28.01,27.95,28.0,60434.422875673474,17.6116,17.6431,17.6053,17.6368,60434.4229
2007-09-25 12:20:00,28.0,28.06,28.0,28.02,81571.58555632774,17.6368,17.6746,17.6368,17.6494,81571.5856
2007-09-25 12:25:00,28.02,28.04,28.02,28.03,35129.36896221414,17.6494,17.662,17.6494,17.6557,35129.369
2007-09-25 12:30:00,28.03,28.05,28.01,28.03,31556.89076266693,17.6557,17.6683,17.6431,17.6557,31556.8908
2007-09-25 12:35:00,28.03,28.05,28.01,28.02,45549.0970442268,17.6557,17.6683,17.6431,17.6494,45549.097
2007-09-25 12:40:00,28.02,28.02,28.0,28.0,19648.6300975096,17.6494,17.6494,17.6368,17.6368,19648.6301
2007-09-25 12:45:00,28.01,28.08,28.01,28.05,41678.91232805067,17.6431,17.6872,17.6431,17.6683,41678.9123
2007-09-25 12:50:00,28.05,28.07,28.04,28.06,23518.81481368573,17.6683,17.6809,17.662,17.6746,23518.8148
2007-09-25 12:55:00,28.06,28.09,28.05,28.06,33938.5428956984,17.6746,17.6935,17.6683,17.6746,33938.5429
2007-09-25 13:00:00,28.06,28.07,28.05,28.06,27091.29301323293,17.6746,17.6809,17.6683,17.6746,27091.293
2007-09-25 13:05:00,28.07,28.09,28.06,28.08,25305.05391345933,17.6809,17.6935,17.6746,17.6872,25305.0539
2007-09-25 13:10:00,28.08,28.09,28.02,28.02,58945.890292528806,17.6872,17.6935,17.6494,17.6494,58945.8903
2007-09-25 13:15:00,28.04,28.09,28.04,28.07,47335.3361440004,17.662,17.6935,17.662,17.6809,47335.3361
2007-09-25 13:20:00,28.07,28.1,28.04,28.06,43465.15142782427,17.6809,17.6998,17.662,17.6746,43465.1514
2007-09-25 13:25:00,28.06,28.08,28.05,28.07,27984.41256311973,17.6746,17.6872,17.6683,17.6809,27984.4126
2007-09-25 13:30:00,28.07,28.07,28.02,28.04,47335.3361440004,17.6809,17.6809,17.6494,17.662,47335.3361
2007-09-25 13:35:00,28.03,28.04,27.98,28.0,52396.34692669227,17.6557,17.662,17.6242,17.6368,52396.3469
2007-09-25 13:40:00,27.99,28.0,27.94,27.94,43465.15142782427,17.6305,17.6368,17.599,17.599,43465.1514
2007-09-25 13:45:00,27.94,27.95,27.93,27.95,26198.17346334613,17.599,17.6053,17.5927,17.6053,26198.1735
2007-09-25 13:50:00,27.94,27.95,27.9,27.91,25007.3473968304,17.599,17.6053,17.5738,17.5801,25007.3474
2007-09-25 13:55:00,27.91,27.95,27.91,27.93,50312.40131028974,17.5801,17.6053,17.5801,17.5927,50312.4013
2007-09-25 14:00:00,27.93,27.93,27.91,27.93,40190.379744906,17.5927,17.5927,17.5801,17.5927,40190.3797
2007-09-25 14:05:00,27.93,27.94,27.91,27.92,43167.444911195336,17.5927,17.599,17.5801,17.5864,43167.4449
2007-09-25 14:10:00,27.92,27.94,27.91,27.93,53289.46647657907,17.5864,17.599,17.5801,17.5927,53289.4665
2007-09-25 14:15:00,27.93,27.96,27.93,27.96,37213.31457861667,17.5927,17.6116,17.5927,17.6116,37213.3146
2007-09-25 14:20:00,27.96,27.99,27.96,27.97,43465.15142782427,17.6116,17.6305,17.6116,17.6179,43465.1514
2007-09-25 14:25:00,27.97,28.02,27.97,28.02,38106.43412850347,17.6179,17.6494,17.6179,17.6494,38106.4341
2007-09-25 14:30:00,28.01,28.03,28.01,28.03,27091.29301323293,17.6431,17.6557,17.6431,17.6557,27091.293
2007-09-25 14:35:00,28.02,28.06,28.02,28.04,55075.70557635267,17.6494,17.6746,17.6494,17.662,55075.7056
2007-09-25 14:40:00,28.04,28.09,28.03,28.08,32450.01031255373,17.662,17.6935,17.6557,17.6872,32450.0103
2007-09-25 14:45:00,28.09,28.11,28.08,28.1,39594.966711648136,17.6935,17.7061,17.6872,17.6998,39594.9667
2007-09-25 14:50:00,28.1,28.13,28.08,28.09,50014.694793660805,17.6998,17.7187,17.6872,17.6935,50014.6948
2007-09-25 14:55:00,28.09,28.15,28.09,28.15,59243.59680915774,17.6935,17.7313,17.6935,17.7313,59243.5968
2007-09-25 15:00:00,28.14,28.16,28.14,28.14,38106.43412850347,17.725,17.7376,17.725,17.725,38106.4341
2007-09-25 15:05:00,28.14,28.15,28.12,28.13,65197.7271417364,17.725,17.7313,17.7124,17.7187,65197.7271
2007-09-25 15:10:00,28.12,28.15,28.1,28.11,58052.770742642,17.7124,17.7313,17.6998,17.7061,58052.7707
2007-09-25 15:15:00,28.1,28.11,28.1,28.1,38701.84716176134,17.6998,17.7061,17.6998,17.6998,38701.8472
2007-09-25 15:20:00,28.1,28.1,28.08,28.08,45549.0970442268,17.6998,17.6998,17.6872,17.6872,45549.097
2007-09-25 15:25:00,28.07,28.13,28.07,28.11,62518.368492076006,17.6809,17.7187,17.6809,17.7061,62518.3685
2007-09-25 15:30:00,28.11,28.16,28.1,28.11,52098.64041006334,17.7061,17.7376,17.6998,17.7061,52098.6404
2007-09-25 15:35:00,28.11,28.13,28.11,28.13,44060.56446108214,17.7061,17.7187,17.7061,17.7187,44060.5645
2007-09-25 15:40:00,28.13,28.16,28.11,28.14,75915.16174037801,17.7187,17.7376,17.7061,17.725,75915.1617
2007-09-25 15:45:00,28.14,28.14,28.11,28.11,79189.93342329627,17.725,17.725,17.7061,17.7061,79189.9334
2007-09-25 15:50:00,28.11,28.12,28.1,28.12,75022.04219049121,17.7061,17.7124,17.6998,17.7124,75022.0422
2007-09-25 15:55:00,28.12,28.17,28.11,28.17,130693.16080010174,17.7124,17.7439,17.7061,17.7439,130693.1608
2007-09-26 09:30:00,28.23,28.33,28.17,28.2,157189.04078007682,17.7881,17.8511,17.7503,17.7692,157189.0408
2007-09-26 09:35:00,28.2,28.2,28.13,28.13,60732.129392302406,17.7692,17.7692,17.7251,17.7251,60732.1294
2007-09-26 09:40:00,28.13,28.19,28.04,28.16,42869.7383945664,17.7251,17.7629,17.6684,17.744,42869.7384
2007-09-26 09:45:00,28.16,28.22,28.07,28.1,25602.76043008827,17.744,17.7818,17.6873,17.7062,25602.7604
2007-09-26 09:50:00,28.1,28.14,28.06,28.13,31854.59727929587,17.7062,17.7314,17.681,17.7251,31854.5973
2007-09-26 09:55:00,28.12,28.15,28.08,28.14,33343.12986244054,17.7188,17.7377,17.6936,17.7314,33343.1299
2007-09-26 10:00:00,28.14,28.25,28.14,28.19,40488.08626153494,17.7314,17.8007,17.7314,17.7629,40488.0863
2007-09-26 10:05:00,28.18,28.2,28.13,28.19,31259.184246038003,17.7566,17.7692,17.7251,17.7629,31259.1842
2007-09-26 10:10:00,28.19,28.26,28.19,28.22,13992.206281559867,17.7629,17.807,17.7629,17.7818,13992.2063
2007-09-26 10:15:00,28.22,28.24,28.22,28.24,33938.5428956984,17.7818,17.7944,17.7818,17.7944,33938.5429
2007-09-26 10:20:00,28.24,28.25,28.22,28.24,16373.858414591336,17.7944,17.8007,17.7818,17.7944,16373.8584
2007-09-26 10:25:00,28.23,28.26,28.23,28.26,20244.04313076747,17.7881,17.807,17.7881,17.807,20244.0431
2007-09-26 10:30:00,28.26,28.27,28.21,28.21,21434.8691972832,17.807,17.8133,17.7755,17.7755,21434.8692
2007-09-26 10:35:00,28.2,28.23,28.18,28.2,47633.04266062934,17.7692,17.7881,17.7566,17.7692,47633.0427
2007-09-26 10:40:00,28.2,28.22,28.16,28.17,30068.35817952227,17.7692,17.7818,17.744,17.7503,30068.3582
2007-09-26 10:45:00,28.18,28.22,28.16,28.16,25305.05391345933,17.7566,17.7818,17.744,17.744,25305.0539
2007-09-26 10:50:00,28.16,28.19,28.13,28.14,20541.7496473964,17.744,17.7629,17.7251,17.7314,20541.7496
2007-09-26 10:55:00,28.14,28.14,28.08,28.08,36022.488512100936,17.7314,17.7314,17.6936,17.6936,36022.4885
2007-09-26 11:00:00,28.09,28.14,28.09,28.14,23221.1082970568,17.6999,17.7314,17.6999,17.7314,23221.1083
2007-09-26 11:05:00,28.14,28.19,28.13,28.14,56861.94467612627,17.7314,17.7629,17.7251,17.7314,56861.9447
2007-09-26 11:10:00,28.15,28.22,28.14,28.22,32747.71682918267,17.7377,17.7818,17.7314,17.7818,32747.7168
2007-09-26 11:15:00,28.22,28.22,28.18,28.19,46442.216594113605,17.7818,17.7818,17.7566,17.7629,46442.2166
2007-09-26 11:20:00,28.19,28.19,28.14,28.14,32450.01031255373,17.7629,17.7629,17.7314,17.7314,32450.0103
2007-09-26 11:25:00,28.14,28.15,28.13,28.14,32450.01031255373,17.7314,17.7377,17.7251,17.7314,32450.0103
2007-09-26 11:30:00,28.14,28.14,28.08,28.14,38999.55367839027,17.7314,17.7314,17.6936,17.7314,38999.5537
2007-09-26 11:35:00,28.14,28.15,28.14,28.14,16373.858414591336,17.7314,17.7377,17.7314,17.7314,16373.8584
2007-09-26 11:40:00,28.14,28.18,28.14,28.17,22327.98874717,17.7314,17.7566,17.7314,17.7503,22327.9887
2007-09-26 11:45:00,28.17,28.2,28.16,28.17,28877.53211300653,17.7503,17.7692,17.744,17.7503,28877.5321
2007-09-26 11:50:00,28.17,28.19,28.14,28.14,26198.17346334613,17.7503,17.7629,17.7314,17.7314,26198.1735
2007-09-26 11:55:00,28.14,28.16,28.14,28.16,13099.086731673067,17.7314,17.744,17.7314,17.744,13099.0867
2007-09-26 12:00:00,28.17,28.17,28.16,28.17,20541.7496473964,17.7503,17.7503,17.744,17.7503,20541.7496
2007-09-26 12:05:00,28.17,28.17,28.08,28.09,33045.4233458116,17.7503,17.7503,17.6936,17.6999,33045.4233
2007-09-26 12:10:00,28.08,28.09,28.06,28.06,46144.51007748467,17.6936,17.6999,17.681,17.681,46144.5101
2007-09-26 12:15:00,28.07,28.08,28.03,28.04,27091.29301323293,17.6873,17.6936,17.6621,17.6684,27091.293
2007-09-26 12:20:00,28.04,28.05,28.02,28.02,29472.945146264403,17.6684,17.6747,17.6558,17.6558,29472.9451
2007-09-26 12:25:00,28.02,28.04,28.01,28.03,26793.586496604003,17.6558,17.6684,17.6495,17.6621,26793.5865
2007-09-26 12:30:00,28.03,28.04,28.0,28.01,33343.12986244054,17.6621,17.6684,17.6432,17.6495,33343.1299
2007-09-26 12:35:00,28.0,28.04,27.99,28.04,27984.41256311973,17.6432,17.6684,17.6369,17.6684,27984.4126
2007-09-26 12:40:00,28.03,28.03,27.98,27.99,19053.21706425173,17.6621,17.6621,17.6306,17.6369,19053.2171
2007-09-26 12:45:00,28.0,28.02,27.99,27.99,23518.81481368573,17.6432,17.6558,17.6369,17.6369,23518.8148
2007-09-26 12:50:00,27.99,28.0,27.97,27.99,24709.64088020147,17.6369,17.6432,17.6243,17.6369,24709.6409
2007-09-26 12:55:00,27.99,28.0,27.97,27.99,18755.5105476228,17.6369,17.6432,17.6243,17.6369,18755.5105
2007-09-26 13:00:00,28.0,28.02,27.97,27.98,23518.81481368573,17.6432,17.6558,17.6243,17.6306,23518.8148
2007-09-26 13:05:00,27.99,28.0,27.96,27.98,31259.184246038003,17.6369,17.6432,17.618,17.6306,31259.1842
2007-09-26 13:10:00,27.98,27.99,27.96,27.98,15183.0323480756,17.6306,17.6369,17.618,17.6306,15183.0323
2007-09-26 13:15:00,27.97,27.99,27.96,27.96,36915.60806198774,17.6243,17.6369,17.618,17.618,36915.6081
2007-09-26 13:20:00,27.97,27.98,27.96,27.96,79785.34645655414,17.6243,17.6306,17.618,17.618,79785.3465
2007-09-26 13:25:00,27.96,27.98,27.96,27.98,24411.93436357253,17.618,17.6306,17.618,17.6306,24411.9344
2007-09-26 13:30:00,27.98,27.98,27.95,27.97,36320.19502872987,17.6306,17.6306,17.6117,17.6243,36320.195
2007-09-26 13:35:00,27.96,28.0,27.95,28.0,26198.17346334613,17.618,17.6432,17.6117,17.6432,26198.1735
2007-09-26 13:40:00,28.0,28.05,27.98,28.03,72938.09657408867,17.6432,17.6747,17.6306,17.6621,72938.0966
2007-09-26 13:45:00,28.03,28.03,27.99,28.01,32450.01031255373,17.6621,17.6621,17.6369,17.6495,32450.0103
2007-09-26 13:50:00,28.03,28.06,28.01,28.06,19648.6300975096,17.6621,17.681,17.6495,17.681,19648.6301
2007-09-26 13:55:00,28.05,28.06,27.98,27.99,29472.945146264403,17.6747,17.681,17.6306,17.6369,29472.9451
2007-09-26 14:00:00,27.99,28.01,27.96,27.97,54480.2925430948,17.6369,17.6495,17.618,17.6243,54480.2925
2007-09-26 14:05:00,27.98,27.98,27.95,27.96,47930.74917725827,17.6306,17.6306,17.6117,17.618,47930.7492
2007-09-26 14:10:00,27.96,27.97,27.93,27.96,54182.58602646587,17.618,17.6243,17.5991,17.618,54182.586
2007-09-26 14:15:00,27.96,27.97,27.93,27.95,36320.19502872987,17.618,17.6243,17.5991,17.6117,36320.195
2007-09-26 14:20:00,27.95,27.97,27.94,27.94,18755.5105476228,17.6117,17.6243,17.6054,17.6054,18755.5105
2007-09-26 14:25:00,27.95,27.95,27.91,27.92,153616.5625805296,17.6117,17.6117,17.5864,17.5927,153616.5626
2007-09-26 14:30:00,27.91,27.97,27.89,27.94,48228.455693887205,17.5864,17.6243,17.5738,17.6054,48228.4557
2007-09-26 14:35:00,27.94,27.96,27.91,27.91,61922.95545881814,17.6054,17.618,17.5864,17.5864,61922.9555
2007-09-26 14:40:00,27.93,27.93,27.88,27.88,48228.455693887205,17.5991,17.5991,17.5675,17.5675,48228.4557
2007-09-26 14:45:00,27.88,27.89,27.81,27.83,103899.57430349776,17.5675,17.5738,17.5234,17.536,103899.5743
2007-09-26 14:50:00,27.83,27.86,27.82,27.83,80083.05297318308,17.536,17.5549,17.5297,17.536,80083.053
2007-09-26 14:55:00,27.83,27.86,27.77,27.79,190532.17064251736,17.536,17.5549,17.4982,17.5108,190532.1706
2007-09-26 15:00:00,27.8,27.83,27.8,27.81,97945.44397091908,17.5171,17.536,17.5171,17.5234,97945.444
2007-09-26 15:05:00,27.81,27.85,27.8,27.84,104197.28082012667,17.5234,17.5486,17.5171,17.5423,104197.2808
2007-09-26 15:10:00,27.85,27.88,27.83,27.84,74724.33567386227,17.5486,17.5675,17.536,17.5423,74724.3357
2007-09-26 15:15:00,27.84,27.88,27.84,27.88,80083.05297318308,17.5423,17.5675,17.5423,17.5675,80083.053
2007-09-26 15:20:00,27.88,27.88,27.85,27.86,94075.25925474294,17.5675,17.5675,17.5486,17.5549,94075.2593
2007-09-26 15:25:00,27.86,27.96,27.86,27.96,39594.966711648136,17.5549,17.618,17.5549,17.618,39594.9667
2007-09-26 15:30:00,27.95,27.96,27.9,27.93,68472.49882465467,17.6117,17.618,17.5801,17.5991,68472.4988
2007-09-26 15:35:00,27.93,27.95,27.9,27.91,88418.8354387932,17.5991,17.6117,17.5801,17.5864,88418.8354
2007-09-26 15:40:00,27.91,27.91,27.88,27.88,72044.97702420187,17.5864,17.5864,17.5675,17.5675,72044.977
2007-09-26 15:45:00,27.88,27.9,27.86,27.87,72640.39005745974,17.5675,17.5801,17.5549,17.5612,72640.3901
2007-09-26 15:50:00,27.87,27.89,27.87,27.87,90502.78105519574,17.5612,17.5738,17.5612,17.5612,90502.7811
2007-09-26 15:55:00,27.87,27.89,27.84,27.86,165227.116729058,17.5612,17.5738,17.5423,17.5549,165227.1167
2007-09-27 09:30:00,27.39,27.39,27.22,27.24,93182.13970485616,17.2588,17.2588,17.1517,17.1643,93182.1397
2007-09-27 09:35:00,27.35,27.55,27.26,27.54,233401.90903708377,17.2336,17.3596,17.1769,17.3533,233401.909
2007-09-27 09:40:00,27.54,27.65,27.54,27.64,156593.62774681894,17.3533,17.4226,17.3533,17.4163,156593.6277
2007-09-27 09:45:00,27.64,27.65,27.5,27.55,103006.45475361096,17.4163,17.4226,17.3281,17.3596,103006.4548
2007-09-27 09:50:00,27.58,27.7,27.57,27.66,62816.07500870494,17.3785,17.4541,17.3722,17.4289,62816.075
2007-09-27 09:55:00,27.68,27.8,27.66,27.71,101220.21565383734,17.4415,17.5171,17.4289,17.4604,101220.2157
2007-09-27 10:00:00,27.7,27.75,27.61,27.62,144089.95404840374,17.4541,17.4856,17.3974,17.4037,144089.954
2007-09-27 10:05:00,27.62,27.63,27.51,27.57,91395.90060508254,17.4037,17.41,17.3344,17.3722,91395.9006
2007-09-27 10:10:00,27.57,27.57,27.51,27.55,51205.52086017654,17.3722,17.3722,17.3344,17.3596,51205.5209
2007-09-27 10:15:00,27.56,27.63,27.56,27.63,49716.98827703187,17.3659,17.41,17.3659,17.41,49716.9883
2007-09-27 10:20:00,27.63,27.63,27.56,27.59,84846.357239246,17.41,17.41,17.3659,17.3848,84846.3572
2007-09-27 10:25:00,27.59,27.65,27.59,27.64,58350.47725927094,17.3848,17.4226,17.3848,17.4163,58350.4773
2007-09-27 10:30:00,27.64,27.65,27.59,27.6,61029.83590893134,17.4163,17.4226,17.3848,17.3911,61029.8359
2007-09-27 10:35:00,27.61,27.74,27.6,27.73,81273.8790396988,17.3974,17.4793,17.3911,17.473,81273.879
2007-09-27 10:40:00,27.73,27.75,27.72,27.74,59541.30332578667,17.473,17.4856,17.4667,17.4793,59541.3033
2007-09-27 10:45:00,27.75,27.75,27.7,27.71,46442.216594113605,17.4856,17.4856,17.4541,17.4604,46442.2166
2007-09-27 10:50:00,27.72,27.76,27.71,27.76,60434.422875673474,17.4667,17.4919,17.4604,17.4919,60434.4229
2007-09-27 10:55:00,27.78,27.79,27.76,27.78,54182.58602646587,17.5045,17.5108,17.4919,17.5045,54182.586
2007-09-27 11:00:00,27.78,27.78,27.69,27.7,79785.34645655414,17.5045,17.5045,17.4478,17.4541,79785.3465
2007-09-27 11:05:00,27.7,27.71,27.66,27.7,49121.575243774,17.4541,17.4604,17.4289,17.4541,49121.5752
2007-09-27 11:10:00,27.7,27.7,27.63,27.65,43167.444911195336,17.4541,17.4541,17.41,17.4226,43167.4449
2007-09-27 11:15:00,27.65,27.66,27.62,27.63,44060.56446108214,17.4226,17.4289,17.4037,17.41,44060.5645
2007-09-27 11:20:00,27.63,27.65,27.57,27.57,43465.15142782427,17.41,17.4226,17.3722,17.3722,43465.1514
2007-09-27 11:25:00,27.56,27.58,27.51,27.54,148555.55179783775,17.3659,17.3785,17.3344,17.3533,148555.5518
2007-09-27 11:30:00,27.54,27.55,27.53,27.53,32152.303795924803,17.3533,17.3596,17.347,17.347,32152.3038
2007-09-27 11:35:00,27.53,27.56,27.52,27.55,30961.47772940907,17.347,17.3659,17.3407,17.3596,30961.4777
2007-09-27 11:40:00,27.56,27.57,27.55,27.55,20244.04313076747,17.3659,17.3722,17.3596,17.3596,20244.0431
2007-09-27 11:45:00,27.55,27.57,27.52,27.55,38106.43412850347,17.3596,17.3722,17.3407,17.3596,38106.4341
2007-09-27 11:50:00,27.55,27.59,27.55,27.58,34236.249412327335,17.3596,17.3848,17.3596,17.3785,34236.2494
2007-09-27 11:55:00,27.58,27.59,27.56,27.57,12205.967181786267,17.3785,17.3848,17.3659,17.3722,12205.9672
2007-09-27 12:00:00,27.57,27.66,27.57,27.65,40190.379744906,17.3722,17.4289,17.3722,17.4226,40190.3797
2007-09-27 12:05:00,27.65,27.65,27.62,27.64,37213.31457861667,17.4226,17.4226,17.4037,17.4163,37213.3146
2007-09-27 12:10:00,27.64,27.65,27.63,27.65,30961.47772940907,17.4163,17.4226,17.41,17.4226,30961.4777
2007-09-27 12:15:00,27.65,27.65,27.58,27.62,42572.03187793747,17.4226,17.4226,17.3785,17.4037,42572.0319
2007-09-27 12:20:00,27.62,27.63,27.6,27.63,22923.40178042787,17.4037,17.41,17.3911,17.41,22923.4018
2007-09-27 12:25:00,27.63,27.65,27.61,27.64,16969.2714478492,17.41,17.4226,17.3974,17.4163,16969.2714
2007-09-27 12:30:00,27.64,27.66,27.63,27.66,38701.84716176134,17.4163,17.4289,17.41,17.4289,38701.8472
2007-09-27 12:35:00,27.66,27.69,27.65,27.68,54182.58602646587,17.4289,17.4478,17.4226,17.4415,54182.586
2007-09-27 12:40:00,27.68,27.69,27.67,27.69,27091.29301323293,17.4415,17.4478,17.4352,17.4478,27091.293
2007-09-27 12:45:00,27.68,27.7,27.66,27.68,27686.706046490803,17.4415,17.4541,17.4289,17.4415,27686.706
2007-09-27 12:50:00,27.69,27.69,27.65,27.66,34533.95592895627,17.4478,17.4478,17.4226,17.4289,34533.9559
2007-09-27 12:55:00,27.66,27.68,27.66,27.67,19350.92358088067,17.4289,17.4415,17.4289,17.4352,19350.9236
2007-09-27 13:00:00,27.67,27.71,27.66,27.7,50312.40131028974,17.4352,17.4604,17.4289,17.4541,50312.4013
2007-09-27 13:05:00,27.69,27.7,27.65,27.67,39297.2601950192,17.4478,17.4541,17.4226,17.4352,39297.2602
2007-09-27 13:10:00,27.67,27.68,27.67,27.68,10122.021565383737,17.4352,17.4415,17.4352,17.4415,10122.0216
2007-09-27 13:15:00,27.68,27.68,27.66,27.67,25007.3473968304,17.4415,17.4415,17.4289,17.4352,25007.3474
2007-09-27 13:20:00,27.67,27.67,27.65,27.65,25900.466946717203,17.4352,17.4352,17.4226,17.4226,25900.4669
2007-09-27 13:25:00,27.65,27.66,27.64,27.64,22030.28223054107,17.4226,17.4289,17.4163,17.4163,22030.2822
2007-09-27 13:30:00,27.65,27.65,27.61,27.61,31854.59727929587,17.4226,17.4226,17.3974,17.3974,31854.5973
2007-09-27 13:35:00,27.61,27.62,27.56,27.56,52991.75995995014,17.3974,17.4037,17.3659,17.3659,52991.76
2007-09-27 13:40:00,27.56,27.6,27.55,27.59,36320.19502872987,17.3659,17.3911,17.3596,17.3848,36320.195
2007-09-27 13:45:00,27.59,27.59,27.53,27.55,44655.97749434,17.3848,17.3848,17.347,17.3596,44655.9775
2007-09-27 13:50:00,27.55,27.58,27.54,27.58,30961.47772940907,17.3596,17.3785,17.3533,17.3785,30961.4777
2007-09-27 13:55:00,27.59,27.6,27.56,27.58,45846.80356085574,17.3848,17.3911,17.3659,17.3785,45846.8036
2007-09-27 14:00:00,27.58,27.59,27.56,27.58,41678.91232805067,17.3785,17.3848,17.3659,17.3785,41678.9123
2007-09-27 14:05:00,27.58,27.64,27.58,27.61,55968.82512623947,17.3785,17.4163,17.3785,17.3974,55968.8251
2007-09-27 14:10:00,27.6,27.63,27.6,27.63,27388.99952986187,17.3911,17.41,17.3911,17.41,27388.9995
2007-09-27 14:15:00,27.63,27.66,27.63,27.64,36915.60806198774,17.41,17.4289,17.41,17.4163,36915.6081
2007-09-27 14:20:00,27.64,27.66,27.64,27.65,33640.83637906947,17.4163,17.4289,17.4163,17.4226,33640.8364
2007-09-27 14:25:00,27.65,27.68,27.65,27.68,43465.15142782427,17.4226,17.4415,17.4226,17.4415,43465.1514
2007-09-27 14:30:00,27.68,27.69,27.65,27.68,52694.0534433212,17.4415,17.4478,17.4226,17.4415,52694.0534
2007-09-27 14:35:00,27.68,27.68,27.63,27.64,45251.39052759787,17.4415,17.4415,17.41,17.4163,45251.3905
2007-09-27 14:40:00,27.64,27.65,27.63,27.64,32747.71682918267,17.4163,17.4226,17.41,17.4163,32747.7168
2007-09-27 14:45:00,27.64,27.64,27.61,27.63,44358.27097771107,17.4163,17.4163,17.3974,17.41,44358.271
2007-09-27 14:50:00,27.64,27.65,27.62,27.63,47633.04266062934,17.4163,17.4226,17.4037,17.41,47633.0427
2007-09-27 14:55:00,27.64,27.64,27.62,27.63,29472.945146264403,17.4163,17.4163,17.4037,17.41,29472.9451
2007-09-27 15:00:00,27.64,27.66,27.64,27.65,37808.727611874536,17.4163,17.4289,17.4163,17.4226,37808.7276
2007-09-27 15:05:00,27.66,27.7,27.65,27.68,61327.54242556027,17.4289,17.4541,17.4226,17.4415,61327.5424
2007-09-27 15:10:00,27.68,27.7,27.67,27.7,48228.455693887205,17.4415,17.4541,17.4352,17.4541,48228.4557
2007-09-27 15:15:00,27.7,27.71,27.68,27.71,63411.4880419628,17.4541,17.4604,17.4415,17.4604,63411.488
2007-09-27 15:20:00,27.71,27.72,27.68,27.71,53289.46647657907,17.4604,17.4667,17.4415,17.4604,53289.4665
2007-09-27 15:25:00,27.71,27.71,27.65,27.66,74128.9226406044,17.4604,17.4604,17.4226,17.4289,74128.9226
2007-09-27 15:30:00,27.66,27.67,27.65,27.66,75617.45522374907,17.4289,17.4352,17.4226,17.4289,75617.4552
2007-09-27 15:35:00,27.67,27.67,27.62,27.63,66983.96624151,17.4352,17.4352,17.4037,17.41,66983.9662
2007-09-27 15:40:00,27.63,27.64,27.59,27.63,85441.77027250387,17.41,17.4163,17.3848,17.41,85441.7703
2007-09-27 15:45:00,27.63,27.67,27.63,27.65,79189.93342329627,17.41,17.4352,17.41,17.4226,79189.9334
2007-09-27 15:50:00,27.65,27.66,27.62,27.64,116105.541485284,17.4226,17.4289,17.4037,17.4163,116105.5415
2007-09-27 15:55:00,27.64,27.7,27.64,27.67,193509.2358088067,17.4163,17.4541,17.4163,17.4352,193509.2358
2007-09-28 09:30:00,27.71,27.78,27.63,27.67,49419.28176040294,17.4604,17.5045,17.41,17.4352,49419.2818
2007-09-28 09:35:00,27.69,27.75,27.68,27.75,31556.89076266693,17.4478,17.4856,17.4415,17.4856,31556.8908
2007-09-28 09:40:00,27.74,27.78,27.74,27.78,44953.68401096894,17.4793,17.5045,17.4793,17.5045,44953.684
2007-09-28 09:45:00,27.78,27.8,27.73,27.74,114021.59586888149,17.5045,17.5171,17.473,17.4793,114021.5959
2007-09-28 09:50:00,27.74,27.74,27.7,27.72,68174.79230802575,17.4793,17.4793,17.4541,17.4667,68174.7923
2007-09-28 09:55:00,27.72,27.74,27.69,27.69,66686.25972488108,17.4667,17.4793,17.4478,17.4478,66686.2597
2007-09-28 10:00:00,27.68,27.76,27.67,27.67,82762.41162284347,17.4415,17.4919,17.4352,17.4352,82762.4116
2007-09-28 10:05:00,27.67,27.69,27.63,27.64,54480.2925430948,17.4352,17.4478,17.41,17.4163,54480.2925
2007-09-28 10:10:00,27.64,27.71,27.64,27.71,27686.706046490803,17.4163,17.4604,17.4163,17.4604,27686.706
2007-09-28 10:15:00,27.71,27.72,27.64,27.65,38999.55367839027,17.4604,17.4667,17.4163,17.4226,38999.5537
2007-09-28 10:20:00,27.67,27.72,27.66,27.72,13694.499764930935,17.4352,17.4667,17.4289,17.4667,13694.4998
2007-09-28 10:25:00,27.71,27.74,27.71,27.71,29175.23862963547,17.4604,17.4793,17.4604,17.4604,29175.2386
2007-09-28 10:30:00,27.71,27.71,27.61,27.64,61029.83590893134,17.4604,17.4604,17.3974,17.4163,61029.8359
2007-09-28 10:35:00,27.64,27.69,27.64,27.65,16076.151897962402,17.4163,17.4478,17.4163,17.4226,16076.1519
2007-09-28 10:40:00,27.67,27.67,27.64,27.67,13099.086731673067,17.4352,17.4352,17.4163,17.4352,13099.0867
2007-09-28 10:45:00,27.67,27.67,27.63,27.67,28877.53211300653,17.4352,17.4352,17.41,17.4352,28877.5321
2007-09-28 10:50:00,27.68,27.7,27.67,27.68,12205.967181786267,17.4415,17.4541,17.4352,17.4415,12205.9672
2007-09-28 10:55:00,27.69,27.75,27.68,27.75,69365.61837454147,17.4478,17.4856,17.4415,17.4856,69365.6184
2007-09-28 11:00:00,27.75,27.78,27.75,27.76,17564.68448110707,17.4856,17.5045,17.4856,17.4919,17564.6845
2007-09-28 11:05:00,27.76,27.77,27.75,27.76,29175.23862963547,17.4919,17.4982,17.4856,17.4919,29175.2386
2007-09-28 11:10:00,27.76,27.78,27.76,27.78,22327.98874717,17.4919,17.5045,17.4919,17.5045,22327.9887
2007-09-28 11:15:00,27.78,27.79,27.77,27.78,24114.2278469436,17.5045,17.5108,17.4982,17.5045,24114.2278
2007-09-28 11:20:00,27.78,27.79,27.76,27.76,46442.216594113605,17.5045,17.5108,17.4919,17.4919,46442.2166
2007-09-28 11:25:00,27.76,27.77,27.72,27.72,18755.5105476228,17.4919,17.4982,17.4667,17.4667,18755.5105
2007-09-28 11:30:00,27.72,27.73,27.7,27.7,17862.390997736,17.4667,17.473,17.4541,17.4541,17862.391
2007-09-28 11:35:00,27.7,27.72,27.69,27.71,12503.6736984152,17.4541,17.4667,17.4478,17.4604,12503.6737
2007-09-28 11:40:00,27.71,27.74,27.7,27.74,13099.086731673067,17.4604,17.4793,17.4541,17.4793,13099.0867
2007-09-28 11:45:00,27.75,27.76,27.74,27.74,8931.195498868,17.4856,17.4919,17.4793,17.4793,8931.1955
2007-09-28 11:50:00,27.74,27.74,27.72,27.72,13396.793248302,17.4793,17.4793,17.4667,17.4667,13396.7932
2007-09-28 11:55:00,27.72,27.73,27.71,27.73,10717.4345986416,17.4667,17.473,17.4604,17.473,10717.4346
2007-09-28 12:00:00,27.73,27.77,27.73,27.77,10717.4345986416,17.473,17.4982,17.473,17.4982,10717.4346
2007-09-28 12:05:00,27.77,27.77,27.75,27.75,8633.488982239067,17.4982,17.4982,17.4856,17.4856,8633.489
2007-09-28 12:10:00,27.74,27.76,27.73,27.74,10419.728082012669,17.4793,17.4919,17.473,17.4793,10419.7281
2007-09-28 12:15:00,27.74,27.74,27.73,27.74,8931.195498868,17.4793,17.4793,17.473,17.4793,8931.1955
2007-09-28 12:20:00,27.73,27.76,27.73,27.76,16671.56493122027,17.473,17.4919,17.473,17.4919,16671.5649
2007-09-28 12:25:00,27.75,27.76,27.75,27.75,12205.967181786267,17.4856,17.4919,17.4856,17.4856,12205.9672
2007-09-28 12:30:00,27.76,27.79,27.76,27.78,133372.51944976216,17.4919,17.5108,17.4919,17.5045,133372.5194
2007-09-28 12:35:00,27.78,27.78,27.77,27.77,14587.619314817735,17.5045,17.5045,17.4982,17.4982,14587.6193
2007-09-28 12:40:00,27.78,27.78,27.76,27.76,2977.065166289334,17.5045,17.5045,17.4919,17.4919,2977.0652
2007-09-28 12:45:00,27.77,27.77,27.74,27.75,11312.847631899467,17.4982,17.4982,17.4793,17.4856,11312.8476
2007-09-28 12:50:00,27.76,27.77,27.75,27.77,5061.010782691868,17.4919,17.4982,17.4856,17.4982,5061.0108
2007-09-28 12:55:00,27.78,27.78,27.77,27.77,4763.3042660629335,17.5045,17.5045,17.4982,17.4982,4763.3043
2007-09-28 13:00:00,27.77,27.78,27.77,27.78,13992.206281559867,17.4982,17.5045,17.4982,17.5045,13992.2063
2007-09-28 13:05:00,27.78,27.78,27.78,27.78,27686.706046490803,17.5045,17.5045,17.5045,17.5045,27686.706
2007-09-28 13:10:00,27.78,27.8,27.78,27.8,26198.17346334613,17.5045,17.5171,17.5045,17.5171,26198.1735
2007-09-28 13:15:00,27.8,27.87,27.79,27.86,45549.0970442268,17.5171,17.5612,17.5108,17.5549,45549.097
2007-09-28 13:20:00,27.87,27.87,27.84,27.85,11908.260665157335,17.5612,17.5612,17.5423,17.5486,11908.2607
2007-09-28 13:25:00,27.85,27.86,27.84,27.86,16969.2714478492,17.5486,17.5549,17.5423,17.5549,16969.2714
2007-09-28 13:30:00,27.85,27.87,27.85,27.86,15480.738864704535,17.5486,17.5612,17.5486,17.5549,15480.7389
2007-09-28 13:35:00,27.86,27.88,27.81,27.84,39297.2601950192,17.5549,17.5675,17.5234,17.5423,39297.2602
2007-09-28 13:40:00,27.85,27.86,27.85,27.85,16671.56493122027,17.5486,17.5549,17.5486,17.5486,16671.5649
2007-09-28 13:45:00,27.85,27.85,27.82,27.82,22030.28223054107,17.5486,17.5486,17.5297,17.5297,22030.2822
2007-09-28 13:50:00,27.82,27.82,27.81,27.81,16373.858414591336,17.5297,17.5297,17.5234,17.5234,16373.8584
2007-09-28 13:55:00,27.81,27.84,27.81,27.82,18457.80403099387,17.5234,17.5423,17.5234,17.5297,18457.804
2007-09-28 14:00:00,27.83,27.88,27.83,27.85,26495.87997997507,17.536,17.5675,17.536,17.5486,26495.88
2007-09-28 14:05:00,27.85,27.85,27.83,27.84,17266.977964478134,17.5486,17.5486,17.536,17.5423,17266.978
2007-09-28 14:10:00,27.84,27.84,27.8,27.8,30663.77121278013,17.5423,17.5423,17.5171,17.5171,30663.7712
2007-09-28 14:15:00,27.8,27.83,27.79,27.83,21434.8691972832,17.5171,17.536,17.5108,17.536,21434.8692
2007-09-28 14:20:00,27.83,27.83,27.82,27.82,27388.99952986187,17.536,17.536,17.5297,17.5297,27388.9995
2007-09-28 14:25:00,27.83,27.83,27.79,27.79,31854.59727929587,17.536,17.536,17.5108,17.5108,31854.5973
2007-09-28 14:30:00,27.79,27.81,27.77,27.8,33640.83637906947,17.5108,17.5234,17.4982,17.5171,33640.8364
2007-09-28 14:35:00,27.8,27.84,27.8,27.84,52098.64041006334,17.5171,17.5423,17.5171,17.5423,52098.6404
2007-09-28 14:40:00,27.84,27.85,27.83,27.85,38106.43412850347,17.5423,17.5486,17.536,17.5486,38106.4341
2007-09-28 14:45:00,27.85,27.86,27.8,27.8,82464.70510621455,17.5486,17.5549,17.5171,17.5171,82464.7051
2007-09-28 14:50:00,27.79,27.8,27.77,27.77,50610.10782691867,17.5108,17.5171,17.4982,17.4982,50610.1078
2007-09-28 14:55:00,27.77,27.8,27.75,27.79,60732.129392302406,17.4982,17.5171,17.4856,17.5108,60732.1294
2007-09-28 15:00:00,27.78,27.83,27.78,27.78,66983.96624151,17.5045,17.536,17.5045,17.5045,66983.9662
2007-09-28 15:05:00,27.78,27.81,27.76,27.76,64006.901075220674,17.5045,17.5234,17.4919,17.4919,64006.9011
2007-09-28 15:10:00,27.76,27.77,27.72,27.72,58945.890292528806,17.4919,17.4982,17.4667,17.4667,58945.8903
2007-09-28 15:15:00,27.71,27.76,27.71,27.73,47335.3361440004,17.4604,17.4919,17.4604,17.473,47335.3361
2007-09-28 15:20:00,27.73,27.75,27.71,27.74,54480.2925430948,17.473,17.4856,17.4604,17.4793,54480.2925
2007-09-28 15:25:00,27.75,27.76,27.71,27.76,48526.16221051614,17.4856,17.4919,17.4604,17.4919,48526.1622
2007-09-28 15:30:00,27.75,27.78,27.75,27.77,51205.52086017654,17.4856,17.5045,17.4856,17.4982,51205.5209
2007-09-28 15:35:00,27.77,27.77,27.76,27.76,44655.97749434,17.4982,17.4982,17.4919,17.4919,44655.9775
2007-09-28 15:40:00,27.76,27.8,27.72,27.72,85739.47678913281,17.4919,17.5171,17.4667,17.4667,85739.4768
2007-09-28 15:45:00,27.72,27.81,27.72,27.79,66090.8466916232,17.4667,17.5234,17.4667,17.5108,66090.8467
2007-09-28 15:50:00,27.8,27.83,27.78,27.81,65495.43365836534,17.5171,17.536,17.5045,17.5234,65495.4337
2007-09-28 15:55:00,27.82,27.84,27.79,27.79,79785.34645655414,17.5297,17.5423,17.5108,17.5108,79785.3465
2007-10-01 09:30:00,27.75,27.88,27.66,27.82,57755.06422601307,17.4856,17.5675,17.4289,17.5297,57755.0642
2007-10-01 09:35:00,27.82,28.02,27.81,28.0,53289.46647657907,17.5297,17.6558,17.5234,17.6432,53289.4665
2007-10-01 09:40:00,28.02,28.06,27.93,27.96,52991.75995995014,17.6558,17.681,17.5991,17.618,52991.76
2007-10-01 09:45:00,27.96,28.12,27.96,28.09,64006.901075220674,17.618,17.7188,17.618,17.6999,64006.9011
2007-10-01 09:50:00,28.09,28.09,27.99,28.03,173265.19267803922,17.6999,17.6999,17.6369,17.6621,173265.1927
2007-10-01 09:55:00,28.01,28.05,27.99,28.02,26495.87997997507,17.6495,17.6747,17.6369,17.6558,26495.88
2007-10-01 10:00:00,28.03,28.09,28.02,28.08,38106.43412850347,17.6621,17.6999,17.6558,17.6936,38106.4341
2007-10-01 10:05:00,28.08,28.15,28.07,28.14,42274.32536130854,17.6936,17.7377,17.6873,17.7314,42274.3254
2007-10-01 10:10:00,28.14,28.18,28.13,28.16,61625.2489421892,17.7314,17.7566,17.7251,17.744,61625.2489
2007-10-01 10:15:00,28.16,28.17,28.11,28.11,36320.19502872987,17.744,17.7503,17.7125,17.7125,36320.195
2007-10-01 10:20:00,28.12,28.14,28.11,28.12,23816.52133031467,17.7188,17.7314,17.7125,17.7188,23816.5213
2007-10-01 10:25:00,28.12,28.12,28.01,28.01,36022.488512100936,17.7188,17.7188,17.6495,17.6495,36022.4885
2007-10-01 10:30:00,28.02,28.02,27.97,27.97,39594.966711648136,17.6558,17.6558,17.6243,17.6243,39594.9667
2007-10-01 10:35:00,27.99,28.0,27.92,27.94,54777.99905972374,17.6369,17.6432,17.5927,17.6054,54777.9991
2007-10-01 10:40:00,27.93,27.94,27.9,27.94,41381.205811421736,17.5991,17.6054,17.5801,17.6054,41381.2058
2007-10-01 10:45:00,27.94,27.94,27.92,27.93,21137.16268065427,17.6054,17.6054,17.5927,17.5991,21137.1627
2007-10-01 10:50:00,27.93,27.93,27.89,27.9,43167.444911195336,17.5991,17.5991,17.5738,17.5801,43167.4449
2007-10-01 10:55:00,27.89,27.9,27.84,27.87,44358.27097771107,17.5738,17.5801,17.5423,17.5612,44358.271
2007-10-01 11:00:00,27.87,27.88,27.78,27.82,38106.43412850347,17.5612,17.5675,17.5045,17.5297,38106.4341
2007-10-01 11:05:00,27.8,27.81,27.74,27.74,55968.82512623947,17.5171,17.5234,17.4793,17.4793,55968.8251
2007-10-01 11:10:00,27.75,27.78,27.74,27.77,35427.07547884307,17.4856,17.5045,17.4793,17.4982,35427.0755
2007-10-01 11:15:00,27.78,27.79,27.76,27.78,33343.12986244054,17.5045,17.5108,17.4919,17.5045,33343.1299
2007-10-01 11:20:00,27.78,27.78,27.75,27.77,34236.249412327335,17.5045,17.5045,17.4856,17.4982,34236.2494
2007-10-01 11:25:00,27.78,27.78,27.75,27.75,41678.91232805067,17.5045,17.5045,17.4856,17.4856,41678.9123
2007-10-01 11:30:00,27.74,27.78,27.74,27.76,80083.05297318308,17.4793,17.5045,17.4793,17.4919,80083.053
2007-10-01 11:35:00,27.76,27.78,27.68,27.7,77999.10735678054,17.4919,17.5045,17.4415,17.4541,77999.1074
2007-10-01 11:40:00,27.71,27.78,27.7,27.78,94670.6722880008,17.4604,17.5045,17.4541,17.5045,94670.6723
2007-10-01 11:45:00,27.78,27.79,27.75,27.76,54777.99905972374,17.5045,17.5108,17.4856,17.4919,54777.9991
2007-10-01 11:50:00,27.77,27.78,27.73,27.74,52396.34692669227,17.4982,17.5045,17.473,17.4793,52396.3469
2007-10-01 11:55:00,27.75,27.75,27.72,27.74,20839.45616402533,17.4856,17.4856,17.4667,17.4793,20839.4562
2007-10-01 12:00:00,27.74,27.78,27.73,27.77,41976.6188446796,17.4793,17.5045,17.473,17.4982,41976.6188
2007-10-01 12:05:00,27.78,27.81,27.74,27.76,50014.694793660805,17.5045,17.5234,17.4793,17.4919,50014.6948
2007-10-01 12:10:00,27.78,27.79,27.77,27.79,16671.56493122027,17.5045,17.5108,17.4982,17.5108,16671.5649
2007-10-01 12:15:00,27.78,27.81,27.77,27.81,20244.04313076747,17.5045,17.5234,17.4982,17.5234,20244.0431
2007-10-01 12:20:00,27.82,27.87,27.82,27.87,14587.619314817735,17.5297,17.5612,17.5297,17.5612,14587.6193
2007-10-01 12:25:00,27.87,27.87,27.85,27.87,19946.33661413853,17.5612,17.5612,17.5486,17.5612,19946.3366
2007-10-01 12:30:00,27.86,27.87,27.84,27.85,16671.56493122027,17.5549,17.5612,17.5423,17.5486,16671.5649
2007-10-01 12:35:00,27.85,27.85,27.82,27.84,8633.488982239067,17.5486,17.5486,17.5297,17.5423,8633.489
2007-10-01 12:40:00,27.83,27.86,27.82,27.85,137540.41068256722,17.536,17.5549,17.5297,17.5486,137540.4107
2007-10-01 12:45:00,27.84,27.86,27.82,27.83,136349.5846160515,17.5423,17.5549,17.5297,17.536,136349.5846
2007-10-01 12:50:00,27.83,27.85,27.82,27.85,33045.4233458116,17.536,17.5486,17.5297,17.5486,33045.4233
2007-10-01 12:55:00,27.84,27.84,27.8,27.81,13992.206281559867,17.5423,17.5423,17.5171,17.5234,13992.2063
2007-10-01 13:00:00,27.81,27.84,27.81,27.83,22923.40178042787,17.5234,17.5423,17.5234,17.536,22923.4018
2007-10-01 13:05:00,27.83,27.86,27.82,27.84,20244.04313076747,17.536,17.5549,17.5297,17.5423,20244.0431
2007-10-01 13:10:00,27.86,27.9,27.82,27.9,95266.08532125868,17.5549,17.5801,17.5297,17.5801,95266.0853
2007-10-01 13:15:00,27.91,27.92,27.89,27.91,27091.29301323293,17.5864,17.5927,17.5738,17.5864,27091.293
2007-10-01 13:20:00,27.88,27.91,27.88,27.91,28282.11907974867,17.5675,17.5864,17.5675,17.5864,28282.1191
2007-10-01 13:25:00,27.91,27.92,27.88,27.91,32450.01031255373,17.5864,17.5927,17.5675,17.5864,32450.0103
2007-10-01 13:30:00,27.91,27.92,27.89,27.9,26793.586496604003,17.5864,17.5927,17.5738,17.5801,26793.5865
2007-10-01 13:35:00,27.9,27.93,27.9,27.92,31259.184246038003,17.5801,17.5991,17.5801,17.5927,31259.1842
2007-10-01 13:40:00,27.93,27.95,27.91,27.92,27388.99952986187,17.5991,17.6117,17.5864,17.5927,27388.9995
2007-10-01 13:45:00,27.92,27.92,27.87,27.89,27388.99952986187,17.5927,17.5927,17.5612,17.5738,27388.9995
2007-10-01 13:50:00,27.88,27.91,27.88,27.89,19946.33661413853,17.5675,17.5864,17.5675,17.5738,19946.3366
2007-10-01 13:55:00,27.9,27.9,27.88,27.9,8335.782465610135,17.5801,17.5801,17.5675,17.5801,8335.7825
2007-10-01 14:00:00,27.9,27.95,27.88,27.94,16969.2714478492,17.5801,17.6117,17.5675,17.6054,16969.2714
2007-10-01 14:05:00,27.93,27.95,27.9,27.9,92586.72667159828,17.5991,17.6117,17.5801,17.5801,92586.7267
2007-10-01 14:10:00,27.91,27.93,27.86,27.88,28579.825596377603,17.5864,17.5991,17.5549,17.5675,28579.8256
2007-10-01 14:15:00,27.87,27.9,27.87,27.88,23518.81481368573,17.5612,17.5801,17.5612,17.5675,23518.8148
2007-10-01 14:20:00,27.88,27.91,27.88,27.88,21434.8691972832,17.5675,17.5864,17.5675,17.5675,21434.8692
2007-10-01 14:25:00,27.88,27.9,27.88,27.89,13099.086731673067,17.5675,17.5801,17.5675,17.5738,13099.0867
2007-10-01 14:30:00,27.89,27.9,27.88,27.89,29770.65166289333,17.5738,17.5801,17.5675,17.5738,29770.6517
2007-10-01 14:35:00,27.89,27.9,27.88,27.89,30366.064696151203,17.5738,17.5801,17.5675,17.5738,30366.0647
2007-10-01 14:40:00,27.89,27.92,27.89,27.89,38999.55367839027,17.5738,17.5927,17.5738,17.5738,38999.5537
2007-10-01 14:45:00,27.9,27.91,27.88,27.9,47335.3361440004,17.5801,17.5864,17.5675,17.5801,47335.3361
2007-10-01 14:50:00,27.9,27.92,27.88,27.89,66686.25972488108,17.5801,17.5927,17.5675,17.5738,66686.2597
2007-10-01 14:55:00,27.89,27.91,27.88,27.9,39594.966711648136,17.5738,17.5864,17.5675,17.5801,39594.9667
2007-10-01 15:00:00,27.91,27.91,27.89,27.89,36320.19502872987,17.5864,17.5864,17.5738,17.5738,36320.195
2007-10-01 15:05:00,27.89,27.9,27.88,27.88,39297.2601950192,17.5738,17.5801,17.5675,17.5675,39297.2602
2007-10-01 15:10:00,27.89,27.9,27.87,27.88,49121.575243774,17.5738,17.5801,17.5612,17.5675,49121.5752
2007-10-01 15:15:00,27.87,27.87,27.85,27.86,26198.17346334613,17.5612,17.5612,17.5486,17.5549,26198.1735
2007-10-01 15:20:00,27.86,27.87,27.86,27.87,21732.57571391213,17.5549,17.5612,17.5549,17.5612,21732.5757
2007-10-01 15:25:00,27.87,27.9,27.87,27.88,31556.89076266693,17.5612,17.5801,17.5612,17.5675,31556.8908
2007-10-01 15:30:00,27.89,27.89,27.85,27.85,43762.8579444532,17.5738,17.5738,17.5486,17.5486,43762.8579
2007-10-01 15:35:00,27.85,27.85,27.81,27.81,39892.67322827707,17.5486,17.5486,17.5234,17.5234,39892.6732
2007-10-01 15:40:00,27.81,27.86,27.81,27.84,86930.30285564854,17.5234,17.5549,17.5234,17.5423,86930.3029
2007-10-01 15:45:00,27.84,27.89,27.83,27.86,93182.13970485616,17.5423,17.5738,17.536,17.5549,93182.1397
2007-10-01 15:50:00,27.85,27.9,27.85,27.9,59243.59680915774,17.5486,17.5801,17.5486,17.5801,59243.5968
2007-10-01 15:55:00,27.89,27.9,27.86,27.86,217325.75713912136,17.5738,17.5801,17.5549,17.5549,217325.7571
2007-10-02 09:30:00,27.77,27.87,27.76,27.86,81869.29207295667,17.4982,17.5612,17.4919,17.5549,81869.2921
2007-10-02 09:35:00,27.85,27.86,27.76,27.82,52396.34692669227,17.5486,17.5549,17.4919,17.5297,52396.3469
2007-10-02 09:40:00,27.83,27.93,27.82,27.89,207799.1486069955,17.536,17.5991,17.5297,17.5738,207799.1486
2007-10-02 09:45:00,27.89,27.96,27.88,27.93,150639.4974142403,17.5738,17.618,17.5675,17.5991,150639.4974
2007-10-02 09:50:00,27.93,27.93,27.84,27.88,60136.71635904454,17.5991,17.5991,17.5423,17.5675,60136.7164
2007-10-02 09:55:00,27.87,27.88,27.86,27.87,14885.325831446668,17.5612,17.5675,17.5549,17.5612,14885.3258
2007-10-02 10:00:00,27.87,27.95,27.85,27.92,44953.68401096894,17.5612,17.6117,17.5486,17.5927,44953.684
2007-10-02 10:05:00,27.92,27.94,27.89,27.93,21434.8691972832,17.5927,17.6054,17.5738,17.5991,21434.8692
2007-10-02 10:10:00,27.93,27.97,27.91,27.93,46144.51007748467,17.5991,17.6243,17.5864,17.5991,46144.5101
2007-10-02 10:15:00,27.93,27.98,27.92,27.96,30663.77121278013,17.5991,17.6306,17.5927,17.618,30663.7712
2007-10-02 10:20:00,27.95,27.95,27.9,27.9,35129.36896221414,17.6117,17.6117,17.5801,17.5801,35129.369
2007-10-02 10:25:00,27.9,27.93,27.89,27.9,21732.57571391213,17.5801,17.5991,17.5738,17.5801,21732.5757
2007-10-02 10:30:00,27.9,27.9,27.87,27.9,19350.92358088067,17.5801,17.5801,17.5612,17.5801,19350.9236
2007-10-02 10:35:00,27.9,27.91,27.89,27.9,39594.966711648136,17.5801,17.5864,17.5738,17.5801,39594.9667
2007-10-02 10:40:00,27.91,27.91,27.87,27.89,25602.76043008827,17.5864,17.5864,17.5612,17.5738,25602.7604
2007-10-02 10:45:00,27.89,27.93,27.89,27.92,54182.58602646587,17.5738,17.5991,17.5738,17.5927,54182.586
2007-10-02 10:50:00,27.91,27.92,27.88,27.88,44953.68401096894,17.5864,17.5927,17.5675,17.5675,44953.684
2007-10-02 10:55:00,27.88,27.88,27.84,27.86,33640.83637906947,17.5675,17.5675,17.5423,17.5549,33640.8364
2007-10-02 11:00:00,27.86,27.87,27.84,27.85,30068.35817952227,17.5549,17.5612,17.5423,17.5486,30068.3582
2007-10-02 11:05:00,27.85,27.85,27.78,27.79,25900.466946717203,17.5486,17.5486,17.5045,17.5108,25900.4669
2007-10-02 11:10:00,27.78,27.82,27.77,27.8,28282.11907974867,17.5045,17.5297,17.4982,17.5171,28282.1191
2007-10-02 11:15:00,27.79,27.8,27.77,27.77,24411.93436357253,17.5108,17.5171,17.4982,17.4982,24411.9344
2007-10-02 11:20:00,27.77,27.8,27.77,27.78,13099.086731673067,17.4982,17.5171,17.4982,17.5045,13099.0867
2007-10-02 11:25:00,27.78,27.78,27.74,27.75,22625.69526379893,17.5045,17.5045,17.4793,17.4856,22625.6953
2007-10-02 11:30:00,27.75,27.76,27.74,27.74,28282.11907974867,17.4856,17.4919,17.4793,17.4793,28282.1191
2007-10-02 11:35:00,27.74,27.75,27.7,27.73,31556.89076266693,17.4793,17.4856,17.4541,17.473,31556.8908
2007-10-02 11:40:00,27.74,27.75,27.72,27.73,17564.68448110707,17.4793,17.4856,17.4667,17.473,17564.6845
2007-10-02 11:45:00,27.73,27.73,27.68,27.68,31854.59727929587,17.473,17.473,17.4415,17.4415,31854.5973
2007-10-02 11:50:00,27.68,27.68,27.67,27.67,20541.7496473964,17.4415,17.4415,17.4352,17.4352,20541.7496
2007-10-02 11:55:00,27.67,27.69,27.66,27.69,22327.98874717,17.4352,17.4478,17.4289,17.4478,22327.9887
2007-10-02 12:00:00,27.69,27.71,27.68,27.71,43762.8579444532,17.4478,17.4604,17.4415,17.4604,43762.8579
2007-10-02 12:05:00,27.7,27.72,27.69,27.7,10717.4345986416,17.4541,17.4667,17.4478,17.4541,10717.4346
2007-10-02 12:10:00,27.7,27.72,27.7,27.71,20839.45616402533,17.4541,17.4667,17.4541,17.4604,20839.4562
2007-10-02 12:15:00,27.72,27.75,27.71,27.74,24114.2278469436,17.4667,17.4856,17.4604,17.4793,24114.2278
2007-10-02 12:20:00,27.74,27.77,27.74,27.77,19053.21706425173,17.4793,17.4982,17.4793,17.4982,19053.2171
2007-10-02 12:25:00,27.76,27.76,27.73,27.76,47930.74917725827,17.4919,17.4919,17.473,17.4919,47930.7492
2007-10-02 12:30:00,27.76,27.76,27.7,27.73,23221.1082970568,17.4919,17.4919,17.4541,17.473,23221.1083
2007-10-02 12:35:00,27.72,27.74,27.72,27.73,16076.151897962402,17.4667,17.4793,17.4667,17.473,16076.1519
2007-10-02 12:40:00,27.73,27.74,27.71,27.71,30068.35817952227,17.473,17.4793,17.4604,17.4604,30068.3582
2007-10-02 12:45:00,27.72,27.74,27.68,27.7,149448.67134772454,17.4667,17.4793,17.4415,17.4541,149448.6713
2007-10-02 12:50:00,27.71,27.77,27.7,27.75,76212.86825700694,17.4604,17.4982,17.4541,17.4856,76212.8683
2007-10-02 12:55:00,27.75,27.77,27.75,27.77,10122.021565383737,17.4856,17.4982,17.4856,17.4982,10122.0216
2007-10-02 13:00:00,27.77,27.78,27.76,27.77,11610.5541485284,17.4982,17.5045,17.4919,17.4982,11610.5541
2007-10-02 13:05:00,27.76,27.77,27.74,27.77,24114.2278469436,17.4919,17.4982,17.4793,17.4982,24114.2278
2007-10-02 13:10:00,27.76,27.8,27.76,27.8,17862.390997736,17.4919,17.5171,17.4919,17.5171,17862.391
2007-10-02 13:15:00,27.79,27.79,27.75,27.77,16969.2714478492,17.5108,17.5108,17.4856,17.4982,16969.2714
2007-10-02 13:20:00,27.76,27.77,27.75,27.76,18755.5105476228,17.4919,17.4982,17.4856,17.4919,18755.5105
2007-10-02 13:25:00,27.76,27.76,27.71,27.72,21434.8691972832,17.4919,17.4919,17.4604,17.4667,21434.8692
2007-10-02 13:30:00,27.72,27.73,27.71,27.72,10419.728082012669,17.4667,17.473,17.4604,17.4667,10419.7281
2007-10-02 13:35:00,27.71,27.72,27.66,27.67,18755.5105476228,17.4604,17.4667,17.4289,17.4352,18755.5105
2007-10-02 13:40:00,27.68,27.69,27.67,27.67,12503.6736984152,17.4415,17.4478,17.4352,17.4352,12503.6737
2007-10-02 13:45:00,27.67,27.7,27.67,27.7,14289.9127981888,17.4352,17.4541,17.4352,17.4541,14289.9128
2007-10-02 13:50:00,27.7,27.72,27.69,27.71,25007.3473968304,17.4541,17.4667,17.4478,17.4604,25007.3474
2007-10-02 13:55:00,27.72,27.75,27.71,27.74,23518.81481368573,17.4667,17.4856,17.4604,17.4793,23518.8148
2007-10-02 14:00:00,27.73,27.77,27.73,27.73,17564.68448110707,17.473,17.4982,17.473,17.473,17564.6845
2007-10-02 14:05:00,27.73,27.73,27.67,27.67,25305.05391345933,17.473,17.473,17.4352,17.4352,25305.0539
2007-10-02 14:10:00,27.67,27.71,27.67,27.68,32450.01031255373,17.4352,17.4604,17.4352,17.4415,32450.0103
2007-10-02 14:15:00,27.68,27.73,27.67,27.72,51205.52086017654,17.4415,17.473,17.4352,17.4667,51205.5209
2007-10-02 14:20:00,27.72,27.72,27.7,27.72,53884.87950983694,17.4667,17.4667,17.4541,17.4667,53884.8795
2007-10-02 14:25:00,27.72,27.74,27.71,27.73,47633.04266062934,17.4667,17.4793,17.4604,17.473,47633.0427
2007-10-02 14:30:00,27.74,27.76,27.73,27.73,57159.651192755206,17.4793,17.4919,17.473,17.473,57159.6512
2007-10-02 14:35:00,27.73,27.78,27.73,27.78,55373.412092981605,17.473,17.5045,17.473,17.5045,55373.4121
2007-10-02 14:40:00,27.79,27.83,27.79,27.81,51800.933893434405,17.5108,17.536,17.5108,17.5234,51800.9339
2007-10-02 14:45:00,27.81,27.83,27.81,27.81,42274.32536130854,17.5234,17.536,17.5234,17.5234,42274.3254
2007-10-02 14:50:00,27.81,27.82,27.81,27.82,41976.6188446796,17.5234,17.5297,17.5234,17.5297,41976.6188
2007-10-02 14:55:00,27.82,27.85,27.79,27.79,73533.50960734654,17.5297,17.5486,17.5108,17.5108,73533.5096
2007-10-02 15:00:00,27.79,27.8,27.79,27.8,45549.0970442268,17.5108,17.5171,17.5108,17.5171,45549.097
2007-10-02 15:05:00,27.8,27.83,27.79,27.82,75915.16174037801,17.5171,17.536,17.5108,17.5297,75915.1617
2007-10-02 15:10:00,27.82,27.85,27.82,27.84,60732.129392302406,17.5297,17.5486,17.5297,17.5423,60732.1294
2007-10-02 15:15:00,27.84,27.85,27.82,27.82,60732.129392302406,17.5423,17.5486,17.5297,17.5297,60732.1294
2007-10-02 15:20:00,27.82,27.84,27.82,27.83,52991.75995995014,17.5297,17.5423,17.5297,17.536,52991.76
2007-10-02 15:25:00,27.84,27.84,27.82,27.84,44060.56446108214,17.5423,17.5423,17.5297,17.5423,44060.5645
2007-10-02 15:30:00,27.84,27.84,27.83,27.84,28282.11907974867,17.5423,17.5423,17.536,17.5423,28282.1191
2007-10-02 15:35:00,27.84,27.87,27.84,27.86,43762.8579444532,17.5423,17.5612,17.5423,17.5549,43762.8579
2007-10-02 15:40:00,27.86,27.93,27.86,27.92,139028.9432657119,17.5549,17.5991,17.5549,17.5927,139028.9433
2007-10-02 15:45:00,27.91,27.94,27.9,27.91,86632.59633901961,17.5864,17.6054,17.5801,17.5864,86632.5963
2007-10-02 15:50:00,27.91,27.92,27.88,27.88,56861.94467612627,17.5864,17.5927,17.5675,17.5675,56861.9447
2007-10-02 15:55:00,27.89,27.89,27.84,27.88,139624.35629896974,17.5738,17.5738,17.5423,17.5675,139624.3563
2007-10-03 09:30:00,27.71,27.87,27.71,27.86,61922.95545881814,17.4604,17.5612,17.4604,17.5549,61922.9555
2007-10-03 09:35:00,27.86,27.87,27.77,27.8,68174.79230802575,17.5549,17.5612,17.4982,17.5171,68174.7923
2007-10-03 09:40:00,27.82,27.82,27.75,27.75,61625.2489421892,17.5297,17.5297,17.4856,17.4856,61625.2489
2007-10-03 09:45:00,27.75,27.76,27.74,27.75,49419.28176040294,17.4856,17.4919,17.4793,17.4856,49419.2818
2007-10-03 09:50:00,27.74,27.79,27.74,27.78,40488.08626153494,17.4793,17.5108,17.4793,17.5045,40488.0863
2007-10-03 09:55:00,27.78,27.78,27.7,27.7,58648.18377589987,17.5045,17.5045,17.4541,17.4541,58648.1838
2007-10-03 10:00:00,27.71,27.81,27.71,27.77,41083.4992947928,17.4604,17.5234,17.4604,17.4982,41083.4993
2007-10-03 10:05:00,27.77,27.9,27.77,27.9,46442.216594113605,17.4982,17.5801,17.4982,17.5801,46442.2166
2007-10-03 10:10:00,27.9,27.91,27.84,27.86,20541.7496473964,17.5801,17.5864,17.5423,17.5549,20541.7496
2007-10-03 10:15:00,27.86,27.87,27.79,27.84,29770.65166289333,17.5549,17.5612,17.5108,17.5423,29770.6517
2007-10-03 10:20:00,27.84,27.88,27.82,27.84,22327.98874717,17.5423,17.5675,17.5297,17.5423,22327.9887
2007-10-03 10:25:00,27.83,27.86,27.82,27.85,22923.40178042787,17.536,17.5549,17.5297,17.5486,22923.4018
2007-10-03 10:30:00,27.87,27.89,27.84,27.84,20541.7496473964,17.5612,17.5738,17.5423,17.5423,20541.7496
2007-10-03 10:35:00,27.85,27.86,27.82,27.84,33045.4233458116,17.5486,17.5549,17.5297,17.5423,33045.4233
2007-10-03 10:40:00,27.83,27.84,27.81,27.83,19053.21706425173,17.536,17.5423,17.5234,17.536,19053.2171
2007-10-03 10:45:00,27.83,27.84,27.82,27.84,8931.195498868,17.536,17.5423,17.5297,17.5423,8931.1955
2007-10-03 10:50:00,27.84,27.88,27.83,27.88,12801.380215044135,17.5423,17.5675,17.536,17.5675,12801.3802
2007-10-03 10:55:00,27.88,27.92,27.88,27.89,13396.793248302,17.5675,17.5927,17.5675,17.5738,13396.7932
2007-10-03 11:00:00,27.89,27.9,27.87,27.89,29472.945146264403,17.5738,17.5801,17.5612,17.5738,29472.9451
2007-10-03 11:05:00,27.89,27.93,27.89,27.93,26495.87997997507,17.5738,17.5991,17.5738,17.5991,26495.88
2007-10-03 11:10:00,27.92,27.92,27.9,27.92,27388.99952986187,17.5927,17.5927,17.5801,17.5927,27388.9995
2007-10-03 11:15:00,27.92,27.97,27.92,27.97,25602.76043008827,17.5927,17.6243,17.5927,17.6243,25602.7604
2007-10-03 11:20:00,27.97,27.98,27.94,27.95,18457.80403099387,17.6243,17.6306,17.6054,17.6117,18457.804
2007-10-03 11:25:00,27.94,27.95,27.93,27.93,6251.836849207601,17.6054,17.6117,17.5991,17.5991,6251.8368
2007-10-03 11:30:00,27.93,27.93,27.91,27.91,9526.608532125869,17.5991,17.5991,17.5864,17.5864,9526.6085
2007-10-03 11:35:00,27.91,27.92,27.91,27.92,13099.086731673067,17.5864,17.5927,17.5864,17.5927,13099.0867
2007-10-03 11:40:00,27.92,27.95,27.92,27.93,26198.17346334613,17.5927,17.6117,17.5927,17.5991,26198.1735
2007-10-03 11:45:00,27.94,27.94,27.9,27.91,15778.445381333468,17.6054,17.6054,17.5801,17.5864,15778.4454
2007-10-03 11:50:00,27.89,27.92,27.89,27.89,263172.5606999771,17.5738,17.5927,17.5738,17.5738,263172.5607
2007-10-03 11:55:00,27.89,27.9,27.88,27.88,25007.3473968304,17.5738,17.5801,17.5675,17.5675,25007.3474
2007-10-03 12:00:00,27.88,27.89,27.87,27.88,17266.977964478134,17.5675,17.5738,17.5612,17.5675,17266.978
2007-10-03 12:05:00,27.87,27.89,27.87,27.87,32450.01031255373,17.5612,17.5738,17.5612,17.5612,32450.0103
2007-10-03 12:10:00,27.88,27.89,27.88,27.88,26198.17346334613,17.5675,17.5738,17.5675,17.5675,26198.1735
2007-10-03 12:15:00,27.88,27.89,27.87,27.89,25602.76043008827,17.5675,17.5738,17.5612,17.5738,25602.7604
2007-10-03 12:20:00,27.89,27.9,27.86,27.86,39892.67322827707,17.5738,17.5801,17.5549,17.5549,39892.6732
2007-10-03 12:25:00,27.86,27.88,27.86,27.88,15480.738864704535,17.5549,17.5675,17.5549,17.5675,15480.7389
2007-10-03 12:30:00,27.87,27.87,27.86,27.86,17564.68448110707,17.5612,17.5612,17.5549,17.5549,17564.6845
2007-10-03 12:35:00,27.86,27.87,27.86,27.87,15183.0323480756,17.5549,17.5612,17.5549,17.5612,15183.0323
2007-10-03 12:40:00,27.87,27.87,27.86,27.87,15480.738864704535,17.5612,17.5612,17.5549,17.5612,15480.7389
2007-10-03 12:45:00,27.87,27.88,27.87,27.88,11015.141115270537,17.5612,17.5675,17.5612,17.5675,11015.1411
2007-10-03 12:50:00,27.88,27.88,27.87,27.88,8633.488982239067,17.5675,17.5675,17.5612,17.5675,8633.489
2007-10-03 12:55:00,27.88,27.88,27.88,27.88,10419.728082012669,17.5675,17.5675,17.5675,17.5675,10419.7281
2007-10-03 13:00:00,27.88,27.89,27.88,27.88,7740.369432352268,17.5675,17.5738,17.5675,17.5675,7740.3694
2007-10-03 13:05:00,27.88,27.89,27.83,27.83,25007.3473968304,17.5675,17.5738,17.536,17.536,25007.3474
2007-10-03 13:10:00,27.83,27.84,27.8,27.81,16671.56493122027,17.536,17.5423,17.5171,17.5234,16671.5649
2007-10-03 13:15:00,27.8,27.83,27.8,27.83,14885.325831446668,17.5171,17.536,17.5171,17.536,14885.3258
2007-10-03 13:20:00,27.83,27.83,27.8,27.81,19648.6300975096,17.536,17.536,17.5171,17.5234,19648.6301
2007-10-03 13:25:00,27.81,27.81,27.79,27.79,24709.64088020147,17.5234,17.5234,17.5108,17.5108,24709.6409
2007-10-03 13:30:00,27.79,27.8,27.79,27.79,34236.249412327335,17.5108,17.5171,17.5108,17.5108,34236.2494
2007-10-03 13:35:00,27.79,27.79,27.78,27.78,13396.793248302,17.5108,17.5108,17.5045,17.5045,13396.7932
2007-10-03 13:40:00,27.78,27.78,27.74,27.75,23221.1082970568,17.5045,17.5045,17.4793,17.4856,23221.1083
2007-10-03 13:45:00,27.75,27.76,27.73,27.76,27091.29301323293,17.4856,17.4919,17.473,17.4919,27091.293
2007-10-03 13:50:00,27.75,27.76,27.72,27.72,35129.36896221414,17.4856,17.4919,17.4667,17.4667,35129.369
2007-10-03 13:55:00,27.73,27.73,27.7,27.73,23221.1082970568,17.473,17.473,17.4541,17.473,23221.1083
2007-10-03 14:00:00,27.71,27.72,27.68,27.69,19350.92358088067,17.4604,17.4667,17.4415,17.4478,19350.9236
2007-10-03 14:05:00,27.68,27.7,27.66,27.69,24709.64088020147,17.4415,17.4541,17.4289,17.4478,24709.6409
2007-10-03 14:10:00,27.68,27.71,27.66,27.69,47037.62962737147,17.4415,17.4604,17.4289,17.4478,47037.6296
2007-10-03 14:15:00,27.68,27.72,27.67,27.68,55373.412092981605,17.4415,17.4667,17.4352,17.4415,55373.4121
2007-10-03 14:20:00,27.68,27.7,27.67,27.67,33938.5428956984,17.4415,17.4541,17.4352,17.4352,33938.5429
2007-10-03 14:25:00,27.67,27.69,27.67,27.67,52396.34692669227,17.4352,17.4478,17.4352,17.4352,52396.3469
2007-10-03 14:30:00,27.67,27.69,27.66,27.66,21137.16268065427,17.4352,17.4478,17.4289,17.4289,21137.1627
2007-10-03 14:35:00,27.66,27.67,27.65,27.67,38999.55367839027,17.4289,17.4352,17.4226,17.4352,38999.5537
2007-10-03 14:40:00,27.67,27.69,27.66,27.67,28282.11907974867,17.4352,17.4478,17.4289,17.4352,28282.1191
2007-10-03 14:45:00,27.66,27.66,27.62,27.64,36617.9015453588,17.4289,17.4289,17.4037,17.4163,36617.9015
2007-10-03 14:50:00,27.65,27.66,27.63,27.66,27984.41256311973,17.4226,17.4289,17.41,17.4289,27984.4126
2007-10-03 14:55:00,27.65,27.69,27.65,27.65,58350.47725927094,17.4226,17.4478,17.4226,17.4226,58350.4773
2007-10-03 15:00:00,27.66,27.67,27.64,27.65,27686.706046490803,17.4289,17.4352,17.4163,17.4226,27686.706
2007-10-03 15:05:00,27.66,27.71,27.66,27.7,51800.933893434405,17.4289,17.4604,17.4289,17.4541,51800.9339
2007-10-03 15:10:00,27.7,27.7,27.67,27.7,50312.40131028974,17.4541,17.4541,17.4352,17.4541,50312.4013
2007-10-03 15:15:00,27.71,27.71,27.67,27.67,30366.064696151203,17.4604,17.4604,17.4352,17.4352,30366.0647
2007-10-03 15:20:00,27.67,27.68,27.62,27.66,92586.72667159828,17.4352,17.4415,17.4037,17.4289,92586.7267
2007-10-03 15:25:00,27.66,27.67,27.63,27.63,44655.97749434,17.4289,17.4352,17.41,17.41,44655.9775
2007-10-03 15:30:00,27.63,27.66,27.63,27.64,66388.55320825214,17.41,17.4289,17.41,17.4163,66388.5532
2007-10-03 15:35:00,27.65,27.69,27.64,27.64,78594.52039003841,17.4226,17.4478,17.4163,17.4163,78594.5204
2007-10-03 15:40:00,27.63,27.63,27.6,27.61,56266.5316428684,17.41,17.41,17.3911,17.3974,56266.5316
2007-10-03 15:45:00,27.61,27.64,27.59,27.63,89311.95498868001,17.3974,17.4163,17.3848,17.41,89311.955
2007-10-03 15:50:00,27.64,27.67,27.61,27.63,133372.51944976216,17.4163,17.4352,17.3974,17.41,133372.5194
2007-10-03 15:55:00,27.62,27.68,27.6,27.61,210776.2137732848,17.4037,17.4415,17.3911,17.3974,210776.2138
2007-10-04 09:30:00,27.64,27.78,27.63,27.72,69663.3248911704,17.4163,17.5045,17.41,17.4667,69663.3249
2007-10-04 09:35:00,27.75,27.79,27.62,27.67,77999.10735678054,17.4856,17.5108,17.4037,17.4352,77999.1074
2007-10-04 09:40:00,27.66,27.66,27.6,27.62,52694.0534433212,17.4289,17.4289,17.3911,17.4037,52694.0534
2007-10-04 09:45:00,27.6,27.62,27.54,27.61,47037.62962737147,17.3911,17.4037,17.3533,17.3974,47037.6296
2007-10-04 09:50:00,27.59,27.61,27.58,27.6,33045.4233458116,17.3848,17.3974,17.3785,17.3911,33045.4233
2007-10-04 09:55:00,27.6,27.66,27.58,27.64,30663.77121278013,17.3911,17.4289,17.3785,17.4163,30663.7712
2007-10-04 10:00:00,27.64,27.65,27.62,27.64,40785.79277816387,17.4163,17.4226,17.4037,17.4163,40785.7928
2007-10-04 10:05:00,27.64,27.64,27.6,27.62,25602.76043008827,17.4163,17.4163,17.3911,17.4037,25602.7604
2007-10-04 10:10:00,27.62,27.64,27.62,27.64,24709.64088020147,17.4037,17.4163,17.4037,17.4163,24709.6409
2007-10-04 10:15:00,27.64,27.65,27.63,27.63,35427.07547884307,17.4163,17.4226,17.41,17.41,35427.0755
2007-10-04 10:20:00,27.64,27.65,27.63,27.64,19648.6300975096,17.4163,17.4226,17.41,17.4163,19648.6301
2007-10-04 10:25:00,27.64,27.65,27.58,27.58,37808.727611874536,17.4163,17.4226,17.3785,17.3785,37808.7276
2007-10-04 10:30:00,27.58,27.63,27.58,27.63,19648.6300975096,17.3785,17.41,17.3785,17.41,19648.6301
2007-10-04 10:35:00,27.63,27.64,27.6,27.62,19946.33661413853,17.41,17.4163,17.3911,17.4037,19946.3366
2007-10-04 10:40:00,27.62,27.63,27.61,27.63,54480.2925430948,17.4037,17.41,17.3974,17.41,54480.2925
2007-10-04 10:45:00,27.63,27.65,27.62,27.64,22625.69526379893,17.41,17.4226,17.4037,17.4163,22625.6953
2007-10-04 10:50:00,27.65,27.66,27.64,27.65,35427.07547884307,17.4226,17.4289,17.4163,17.4226,35427.0755
2007-10-04 10:55:00,27.65,27.66,27.61,27.63,17564.68448110707,17.4226,17.4289,17.3974,17.41,17564.6845
2007-10-04 11:00:00,27.63,27.67,27.61,27.66,56861.94467612627,17.41,17.4352,17.3974,17.4289,56861.9447
2007-10-04 11:05:00,27.66,27.66,27.65,27.66,22327.98874717,17.4289,17.4289,17.4226,17.4289,22327.9887
2007-10-04 11:10:00,27.66,27.66,27.65,27.65,32152.303795924803,17.4289,17.4289,17.4226,17.4226,32152.3038
2007-10-04 11:15:00,27.65,27.66,27.64,27.66,44358.27097771107,17.4226,17.4289,17.4163,17.4289,44358.271
2007-10-04 11:20:00,27.66,27.67,27.65,27.66,16373.858414591336,17.4289,17.4352,17.4226,17.4289,16373.8584
2007-10-04 11:25:00,27.67,27.67,27.64,27.64,26198.17346334613,17.4352,17.4352,17.4163,17.4163,26198.1735
2007-10-04 11:30:00,27.65,27.66,27.64,27.65,35129.36896221414,17.4226,17.4289,17.4163,17.4226,35129.369
2007-10-04 11:35:00,27.65,27.67,27.65,27.65,15480.738864704535,17.4226,17.4352,17.4226,17.4226,15480.7389
2007-10-04 11:40:00,27.65,27.65,27.64,27.64,17862.390997736,17.4226,17.4226,17.4163,17.4163,17862.391
2007-10-04 11:45:00,27.63,27.63,27.6,27.6,29175.23862963547,17.41,17.41,17.3911,17.3911,29175.2386
2007-10-04 11:50:00,27.6,27.61,27.59,27.59,20839.45616402533,17.3911,17.3974,17.3848,17.3848,20839.4562
2007-10-04 11:55:00,27.59,27.6,27.57,27.57,16373.858414591336,17.3848,17.3911,17.3722,17.3722,16373.8584
2007-10-04 12:00:00,27.57,27.57,27.53,27.53,39594.966711648136,17.3722,17.3722,17.347,17.347,39594.9667
2007-10-04 12:05:00,27.54,27.56,27.52,27.55,35724.781995472,17.3533,17.3659,17.3407,17.3596,35724.782
2007-10-04 12:10:00,27.55,27.56,27.54,27.56,26793.586496604003,17.3596,17.3659,17.3533,17.3659,26793.5865
2007-10-04 12:15:00,27.56,27.58,27.54,27.58,27686.706046490803,17.3659,17.3785,17.3533,17.3785,27686.706
2007-10-04 12:20:00,27.58,27.59,27.56,27.57,29770.65166289333,17.3785,17.3848,17.3659,17.3722,29770.6517
2007-10-04 12:25:00,27.55,27.57,27.54,27.56,25305.05391345933,17.3596,17.3722,17.3533,17.3659,25305.0539
2007-10-04 12:30:00,27.57,27.61,27.56,27.59,47037.62962737147,17.3722,17.3974,17.3659,17.3848,47037.6296
2007-10-04 12:35:00,27.59,27.59,27.56,27.58,22030.28223054107,17.3848,17.3848,17.3659,17.3785,22030.2822
2007-10-04 12:40:00,27.58,27.58,27.57,27.58,9526.608532125869,17.3785,17.3785,17.3722,17.3785,9526.6085
2007-10-04 12:45:00,27.58,27.59,27.56,27.56,27388.99952986187,17.3785,17.3848,17.3659,17.3659,27388.9995
2007-10-04 12:50:00,27.57,27.58,27.56,27.58,7740.369432352268,17.3722,17.3785,17.3659,17.3785,7740.3694
2007-10-04 12:55:00,27.57,27.58,27.56,27.56,13694.499764930935,17.3722,17.3785,17.3659,17.3659,13694.4998
2007-10-04 13:00:00,27.56,27.57,27.53,27.54,37213.31457861667,17.3659,17.3722,17.347,17.3533,37213.3146
2007-10-04 13:05:00,27.54,27.55,27.49,27.5,19350.92358088067,17.3533,17.3596,17.3218,17.3281,19350.9236
2007-10-04 13:10:00,27.5,27.52,27.5,27.51,6847.249882465468,17.3281,17.3407,17.3281,17.3344,6847.2499
2007-10-04 13:15:00,27.51,27.52,27.5,27.51,22327.98874717,17.3344,17.3407,17.3281,17.3344,22327.9887
2007-10-04 13:20:00,27.52,27.52,27.47,27.51,32450.01031255373,17.3407,17.3407,17.3092,17.3344,32450.0103
2007-10-04 13:25:00,27.51,27.54,27.5,27.54,12801.380215044135,17.3344,17.3533,17.3281,17.3533,12801.3802
2007-10-04 13:30:00,27.54,27.56,27.54,27.56,7740.369432352268,17.3533,17.3659,17.3533,17.3659,7740.3694
2007-10-04 13:35:00,27.57,27.57,27.54,27.54,35724.781995472,17.3722,17.3722,17.3533,17.3533,35724.782
2007-10-04 13:40:00,27.54,27.57,27.54,27.54,76510.57477363588,17.3533,17.3722,17.3533,17.3533,76510.5748
2007-10-04 13:45:00,27.54,27.56,27.54,27.56,25900.466946717203,17.3533,17.3659,17.3533,17.3659,25900.4669
2007-10-04 13:50:00,27.56,27.57,27.53,27.54,35724.781995472,17.3659,17.3722,17.347,17.3533,35724.782
2007-10-04 13:55:00,27.54,27.55,27.51,27.52,24709.64088020147,17.3533,17.3596,17.3344,17.3407,24709.6409
2007-10-04 14:00:00,27.52,27.57,27.52,27.53,50014.694793660805,17.3407,17.3722,17.3407,17.347,50014.6948
2007-10-04 14:05:00,27.53,27.59,27.53,27.59,21434.8691972832,17.347,17.3848,17.347,17.3848,21434.8692
2007-10-04 14:10:00,27.58,27.59,27.54,27.55,34533.95592895627,17.3785,17.3848,17.3533,17.3596,34533.9559
2007-10-04 14:15:00,27.56,27.57,27.55,27.57,16671.56493122027,17.3659,17.3722,17.3596,17.3722,16671.5649
2007-10-04 14:20:00,27.57,27.57,27.56,27.56,51800.933893434405,17.3722,17.3722,17.3659,17.3659,51800.9339
2007-10-04 14:25:00,27.56,27.57,27.55,27.56,33343.12986244054,17.3659,17.3722,17.3596,17.3659,33343.1299
2007-10-04 14:30:00,27.56,27.57,27.53,27.53,45251.39052759787,17.3659,17.3722,17.347,17.347,45251.3905
2007-10-04 14:35:00,27.53,27.56,27.53,27.56,26495.87997997507,17.347,17.3659,17.347,17.3659,26495.88
2007-10-04 14:40:00,27.56,27.57,27.53,27.53,43167.444911195336,17.3659,17.3722,17.347,17.347,43167.4449
2007-10-04 14:45:00,27.54,27.57,27.54,27.56,48228.455693887205,17.3533,17.3722,17.3533,17.3659,48228.4557
2007-10-04 14:50:00,27.56,27.57,27.56,27.56,27388.99952986187,17.3659,17.3722,17.3659,17.3659,27388.9995
2007-10-04 14:55:00,27.56,27.57,27.54,27.55,58648.18377589987,17.3659,17.3722,17.3533,17.3596,58648.1838
2007-10-04 15:00:00,27.55,27.55,27.53,27.54,86037.18330576175,17.3596,17.3596,17.347,17.3533,86037.1833
2007-10-04 15:05:00,27.55,27.55,27.54,27.54,25602.76043008827,17.3596,17.3596,17.3533,17.3533,25602.7604
2007-10-04 15:10:00,27.54,27.56,27.53,27.53,60434.422875673474,17.3533,17.3659,17.347,17.347,60434.4229
2007-10-04 15:15:00,27.53,27.53,27.52,27.53,28579.825596377603,17.347,17.347,17.3407,17.347,28579.8256
2007-10-04 15:20:00,27.53,27.55,27.53,27.54,58052.770742642,17.347,17.3596,17.347,17.3533,58052.7707
2007-10-04 15:25:00,27.54,27.55,27.53,27.54,19350.92358088067,17.3533,17.3596,17.347,17.3533,19350.9236
2007-10-04 15:30:00,27.54,27.57,27.54,27.57,75617.45522374907,17.3533,17.3722,17.3533,17.3722,75617.4552
2007-10-04 15:35:00,27.56,27.58,27.55,27.56,62518.368492076006,17.3659,17.3785,17.3596,17.3659,62518.3685
2007-10-04 15:40:00,27.56,27.56,27.54,27.54,66983.96624151,17.3659,17.3659,17.3533,17.3533,66983.9662
2007-10-04 15:45:00,27.54,27.56,27.54,27.55,88716.54195542214,17.3533,17.3659,17.3533,17.3596,88716.542
2007-10-04 15:50:00,27.54,27.55,27.51,27.52,77701.4008401516,17.3533,17.3596,17.3344,17.3407,77701.4008
2007-10-04 15:55:00,27.52,27.57,27.52,27.57,97945.44397091908,17.3407,17.3722,17.3407,17.3722,97945.444
2007-10-05 09:30:00,27.79,27.9,27.72,27.74,80380.759489812,17.5108,17.5801,17.4667,17.4793,80380.7595
2007-10-05 09:35:00,27.72,27.88,27.71,27.88,87525.7158889064,17.4667,17.5675,17.4604,17.5675,87525.7159
2007-10-05 09:40:00,27.88,27.92,27.77,27.81,58052.770742642,17.5675,17.5927,17.4982,17.5234,58052.7707
2007-10-05 09:45:00,27.79,27.86,27.76,27.85,49121.575243774,17.5108,17.5549,17.4919,17.5486,49121.5752
2007-10-05 09:50:00,27.84,27.85,27.79,27.8,43762.8579444532,17.5423,17.5486,17.5108,17.5171,43762.8579
2007-10-05 09:55:00,27.8,27.82,27.74,27.81,46739.92311074254,17.5171,17.5297,17.4793,17.5234,46739.9231
2007-10-05 10:00:00,27.81,27.9,27.77,27.9,29175.23862963547,17.5234,17.5801,17.4982,17.5801,29175.2386
2007-10-05 10:05:00,27.9,27.93,27.87,27.93,33938.5428956984,17.5801,17.5991,17.5612,17.5991,33938.5429
2007-10-05 10:10:00,27.95,27.97,27.92,27.93,27388.99952986187,17.6117,17.6243,17.5927,17.5991,27388.9995
2007-10-05 10:15:00,27.93,27.94,27.91,27.92,25900.466946717203,17.5991,17.6054,17.5864,17.5927,25900.4669
2007-10-05 10:20:00,27.92,27.93,27.91,27.93,17266.977964478134,17.5927,17.5991,17.5864,17.5991,17266.978
2007-10-05 10:25:00,27.92,27.92,27.85,27.86,45846.80356085574,17.5927,17.5927,17.5486,17.5549,45846.8036
2007-10-05 10:30:00,27.85,27.86,27.83,27.84,20244.04313076747,17.5486,17.5549,17.536,17.5423,20244.0431
2007-10-05 10:35:00,27.84,27.85,27.82,27.82,29472.945146264403,17.5423,17.5486,17.5297,17.5297,29472.9451
2007-10-05 10:40:00,27.81,27.81,27.76,27.78,33938.5428956984,17.5234,17.5234,17.4919,17.5045,33938.5429
2007-10-05 10:45:00,27.8,27.85,27.79,27.83,27984.41256311973,17.5171,17.5486,17.5108,17.536,27984.4126
2007-10-05 10:50:00,27.83,27.84,27.81,27.82,20541.7496473964,17.536,17.5423,17.5234,17.5297,20541.7496
2007-10-05 10:55:00,27.84,27.85,27.8,27.84,22030.28223054107,17.5423,17.5486,17.5171,17.5423,22030.2822
2007-10-05 11:00:00,27.84,27.93,27.84,27.91,36915.60806198774,17.5423,17.5991,17.5423,17.5864,36915.6081
2007-10-05 11:05:00,27.91,27.91,27.87,27.88,16076.151897962402,17.5864,17.5864,17.5612,17.5675,16076.1519
2007-10-05 11:10:00,27.87,27.89,27.87,27.88,12205.967181786267,17.5612,17.5738,17.5612,17.5675,12205.9672
2007-10-05 11:15:00,27.89,27.95,27.89,27.94,22923.40178042787,17.5738,17.6117,17.5738,17.6054,22923.4018
2007-10-05 11:20:00,27.94,28.01,27.94,28.0,40190.379744906,17.6054,17.6495,17.6054,17.6432,40190.3797
2007-10-05 11:25:00,28.0,28.01,27.98,28.01,20839.45616402533,17.6432,17.6495,17.6306,17.6495,20839.4562
2007-10-05 11:30:00,27.99,28.02,27.99,28.02,25007.3473968304,17.6369,17.6558,17.6369,17.6558,25007.3474
2007-10-05 11:35:00,28.03,28.06,28.02,28.03,46739.92311074254,17.6621,17.681,17.6558,17.6621,46739.9231
2007-10-05 11:40:00,28.01,28.06,28.01,28.04,25007.3473968304,17.6495,17.681,17.6495,17.6684,25007.3474
2007-10-05 11:45:00,28.05,28.05,28.0,28.0,26793.586496604003,17.6747,17.6747,17.6432,17.6432,26793.5865
2007-10-05 11:50:00,28.0,28.04,28.0,28.02,32152.303795924803,17.6432,17.6684,17.6432,17.6558,32152.3038
2007-10-05 11:55:00,28.02,28.02,27.98,28.01,26198.17346334613,17.6558,17.6558,17.6306,17.6495,26198.1735
2007-10-05 12:00:00,28.0,28.0,27.97,27.97,17862.390997736,17.6432,17.6432,17.6243,17.6243,17862.391
2007-10-05 12:05:00,27.97,27.98,27.95,27.95,25900.466946717203,17.6243,17.6306,17.6117,17.6117,25900.4669
2007-10-05 12:10:00,27.96,27.96,27.93,27.95,22923.40178042787,17.618,17.618,17.5991,17.6117,22923.4018
2007-10-05 12:15:00,27.94,27.95,27.93,27.94,17564.68448110707,17.6054,17.6117,17.5991,17.6054,17564.6845
2007-10-05 12:20:00,27.93,27.94,27.91,27.91,21732.57571391213,17.5991,17.6054,17.5864,17.5864,21732.5757
2007-10-05 12:25:00,27.92,27.92,27.9,27.9,13992.206281559867,17.5927,17.5927,17.5801,17.5801,13992.2063
2007-10-05 12:30:00,27.9,27.91,27.87,27.9,33640.83637906947,17.5801,17.5864,17.5612,17.5801,33640.8364
2007-10-05 12:35:00,27.9,27.91,27.88,27.89,25305.05391345933,17.5801,17.5864,17.5675,17.5738,25305.0539
2007-10-05 12:40:00,27.9,27.9,27.89,27.89,15778.445381333468,17.5801,17.5801,17.5738,17.5738,15778.4454
2007-10-05 12:45:00,27.89,27.89,27.87,27.87,16076.151897962402,17.5738,17.5738,17.5612,17.5612,16076.1519
2007-10-05 12:50:00,27.88,27.88,27.84,27.84,26793.586496604003,17.5675,17.5675,17.5423,17.5423,26793.5865
2007-10-05 12:55:00,27.84,27.87,27.8,27.84,99731.68307069268,17.5423,17.5612,17.5171,17.5423,99731.6831
2007-10-05 13:00:00,27.84,27.87,27.83,27.87,33045.4233458116,17.5423,17.5612,17.536,17.5612,33045.4233
2007-10-05 13:05:00,27.87,27.87,27.84,27.84,18160.09751436493,17.5612,17.5612,17.5423,17.5423,18160.0975
2007-10-05 13:10:00,27.83,27.84,27.79,27.8,31556.89076266693,17.536,17.5423,17.5108,17.5171,31556.8908
2007-10-05 13:15:00,27.81,27.83,27.8,27.82,39297.2601950192,17.5234,17.536,17.5171,17.5297,39297.2602
2007-10-05 13:20:00,27.82,27.82,27.78,27.79,20541.7496473964,17.5297,17.5297,17.5045,17.5108,20541.7496
2007-10-05 13:25:00,27.79,27.81,27.78,27.81,34831.6624455852,17.5108,17.5234,17.5045,17.5234,34831.6624
2007-10-05 13:30:00,27.81,27.85,27.81,27.84,41976.6188446796,17.5234,17.5486,17.5234,17.5423,41976.6188
2007-10-05 13:35:00,27.83,27.84,27.81,27.81,25007.3473968304,17.536,17.5423,17.5234,17.5234,25007.3474
2007-10-05 13:40:00,27.81,27.86,27.81,27.86,39892.67322827707,17.5234,17.5549,17.5234,17.5549,39892.6732
2007-10-05 13:45:00,27.86,27.87,27.85,27.86,19053.21706425173,17.5549,17.5612,17.5486,17.5549,19053.2171
2007-10-05 13:50:00,27.85,27.86,27.82,27.82,39594.966711648136,17.5486,17.5549,17.5297,17.5297,39594.9667
2007-10-05 13:55:00,27.82,27.83,27.8,27.8,21732.57571391213,17.5297,17.536,17.5171,17.5171,21732.5757
2007-10-05 14:00:00,27.8,27.84,27.8,27.81,42572.03187793747,17.5171,17.5423,17.5171,17.5234,42572.0319
2007-10-05 14:05:00,27.81,27.82,27.78,27.8,59839.0098424156,17.5234,17.5297,17.5045,17.5171,59839.0098
2007-10-05 14:10:00,27.8,27.81,27.78,27.81,56564.23815949734,17.5171,17.5234,17.5045,17.5234,56564.2382
2007-10-05 14:15:00,27.81,27.82,27.8,27.82,16373.858414591336,17.5234,17.5297,17.5171,17.5297,16373.8584
2007-10-05 14:20:00,27.82,27.85,27.8,27.84,78594.52039003841,17.5297,17.5486,17.5171,17.5423,78594.5204
2007-10-05 14:25:00,27.84,27.91,27.83,27.91,49716.98827703187,17.5423,17.5864,17.536,17.5864,49716.9883
2007-10-05 14:30:00,27.91,27.91,27.86,27.87,64900.02062510747,17.5864,17.5864,17.5549,17.5612,64900.0206
2007-10-05 14:35:00,27.87,27.89,27.85,27.87,83060.11813947241,17.5612,17.5738,17.5486,17.5612,83060.1181
2007-10-05 14:40:00,27.87,27.93,27.87,27.92,45251.39052759787,17.5612,17.5991,17.5612,17.5927,45251.3905
2007-10-05 14:45:00,27.91,27.91,27.83,27.83,59839.0098424156,17.5864,17.5864,17.536,17.536,59839.0098
2007-10-05 14:50:00,27.84,27.86,27.81,27.81,49121.575243774,17.5423,17.5549,17.5234,17.5234,49121.5752
2007-10-05 14:55:00,27.81,27.85,27.81,27.85,44655.97749434,17.5234,17.5486,17.5234,17.5486,44655.9775
2007-10-05 15:00:00,27.86,27.87,27.85,27.85,29175.23862963547,17.5549,17.5612,17.5486,17.5486,29175.2386
2007-10-05 15:05:00,27.86,27.86,27.85,27.85,40785.79277816387,17.5549,17.5549,17.5486,17.5486,40785.7928
2007-10-05 15:10:00,27.85,27.85,27.81,27.81,36022.488512100936,17.5486,17.5486,17.5234,17.5234,36022.4885
2007-10-05 15:15:00,27.81,27.82,27.8,27.81,44060.56446108214,17.5234,17.5297,17.5171,17.5234,44060.5645
2007-10-05 15:20:00,27.81,27.86,27.8,27.86,76510.57477363588,17.5234,17.5549,17.5171,17.5549,76510.5748
2007-10-05 15:25:00,27.86,27.86,27.82,27.82,37511.0210952456,17.5549,17.5549,17.5297,17.5297,37511.0211
2007-10-05 15:30:00,27.83,27.85,27.81,27.84,52396.34692669227,17.536,17.5486,17.5234,17.5423,52396.3469
2007-10-05 15:35:00,27.84,27.85,27.83,27.85,34831.6624455852,17.5423,17.5486,17.536,17.5486,34831.6624
2007-10-05 15:40:00,27.85,27.85,27.75,27.76,69365.61837454147,17.5486,17.5486,17.4856,17.4919,69365.6184
2007-10-05 15:45:00,27.77,27.77,27.74,27.76,79785.34645655414,17.4982,17.4982,17.4793,17.4919,79785.3465
2007-10-05 15:50:00,27.76,27.79,27.73,27.75,89907.36802193787,17.4919,17.5108,17.473,17.4856,89907.368
2007-10-05 15:55:00,27.74,27.8,27.72,27.79,95563.7918378876,17.4793,17.5171,17.4667,17.5108,95563.7918
2007-10-08 09:30:00,27.88,28.03,27.79,28.03,49419.28176040294,17.5675,17.6621,17.5108,17.6621,49419.2818
2007-10-08 09:35:00,27.98,28.01,27.9,28.0,29472.945146264403,17.6306,17.6495,17.5801,17.6432,29472.9451
2007-10-08 09:40:00,28.0,28.13,27.99,28.12,41381.205811421736,17.6432,17.7251,17.6369,17.7188,41381.2058
2007-10-08 09:45:00,28.13,28.16,28.03,28.07,55671.11860961054,17.7251,17.744,17.6621,17.6873,55671.1186
2007-10-08 09:50:00,28.06,28.06,28.03,28.03,30663.77121278013,17.681,17.681,17.6621,17.6621,30663.7712
2007-10-08 09:55:00,28.03,28.07,28.01,28.02,38999.55367839027,17.6621,17.6873,17.6495,17.6558,38999.5537
2007-10-08 10:00:00,28.02,28.03,28.01,28.03,32152.303795924803,17.6558,17.6621,17.6495,17.6621,32152.3038
2007-10-08 10:05:00,28.02,28.07,28.02,28.06,28579.825596377603,17.6558,17.6873,17.6558,17.681,28579.8256
2007-10-08 10:10:00,28.06,28.06,27.96,27.97,41976.6188446796,17.681,17.681,17.618,17.6243,41976.6188
2007-10-08 10:15:00,27.97,28.01,27.96,28.0,22327.98874717,17.6243,17.6495,17.618,17.6432,22327.9887
2007-10-08 10:20:00,27.99,28.0,27.97,27.99,9526.608532125869,17.6369,17.6432,17.6243,17.6369,9526.6085
2007-10-08 10:25:00,27.99,27.99,27.97,27.98,10419.728082012669,17.6369,17.6369,17.6243,17.6306,10419.7281
2007-10-08 10:30:00,27.99,28.02,27.96,28.0,28579.825596377603,17.6369,17.6558,17.618,17.6432,28579.8256
2007-10-08 10:35:00,28.0,28.0,27.94,27.94,37213.31457861667,17.6432,17.6432,17.6054,17.6054,37213.3146
2007-10-08 10:40:00,27.94,27.95,27.94,27.95,3274.771682918267,17.6054,17.6117,17.6054,17.6117,3274.7717
2007-10-08 10:45:00,27.95,27.95,27.91,27.93,19350.92358088067,17.6117,17.6117,17.5864,17.5991,19350.9236
2007-10-08 10:50:00,27.93,27.94,27.89,27.93,23518.81481368573,17.5991,17.6054,17.5738,17.5991,23518.8148
2007-10-08 10:55:00,27.93,27.95,27.92,27.92,40488.08626153494,17.5991,17.6117,17.5927,17.5927,40488.0863
2007-10-08 11:00:00,27.9,27.9,27.85,27.85,11312.847631899467,17.5801,17.5801,17.5486,17.5486,11312.8476
2007-10-08 11:05:00,27.86,27.86,27.79,27.81,15480.738864704535,17.5549,17.5549,17.5108,17.5234,15480.7389
2007-10-08 11:10:00,27.79,27.81,27.79,27.81,57457.35770938414,17.5108,17.5234,17.5108,17.5234,57457.3577
2007-10-08 11:15:00,27.81,27.81,27.79,27.79,29770.65166289333,17.5234,17.5234,17.5108,17.5108,29770.6517
2007-10-08 11:20:00,27.79,27.81,27.78,27.79,13992.206281559867,17.5108,17.5234,17.5045,17.5108,13992.2063
2007-10-08 11:25:00,27.8,27.8,27.79,27.8,11610.5541485284,17.5171,17.5171,17.5108,17.5171,11610.5541
2007-10-08 11:30:00,27.8,27.81,27.79,27.79,18457.80403099387,17.5171,17.5234,17.5108,17.5108,18457.804
2007-10-08 11:35:00,27.79,27.8,27.79,27.79,24114.2278469436,17.5108,17.5171,17.5108,17.5108,24114.2278
2007-10-08 11:40:00,27.79,27.79,27.79,27.79,17266.977964478134,17.5108,17.5108,17.5108,17.5108,17266.978
2007-10-08 11:45:00,27.79,27.8,27.78,27.8,27388.99952986187,17.5108,17.5171,17.5045,17.5171,27388.9995
2007-10-08 11:50:00,27.79,27.8,27.78,27.78,14885.325831446668,17.5108,17.5171,17.5045,17.5045,14885.3258
2007-10-08 11:55:00,27.78,27.79,27.77,27.77,43465.15142782427,17.5045,17.5108,17.4982,17.4982,43465.1514
2007-10-08 12:00:00,27.77,27.8,27.75,27.76,42274.32536130854,17.4982,17.5171,17.4856,17.4919,42274.3254
2007-10-08 12:05:00,27.76,27.81,27.76,27.81,28877.53211300653,17.4919,17.5234,17.4919,17.5234,28877.5321
2007-10-08 12:10:00,27.8,27.81,27.77,27.79,56266.5316428684,17.5171,17.5234,17.4982,17.5108,56266.5316
2007-10-08 12:15:00,27.79,27.82,27.77,27.81,43167.444911195336,17.5108,17.5297,17.4982,17.5234,43167.4449
2007-10-08 12:20:00,27.81,27.87,27.8,27.87,34831.6624455852,17.5234,17.5612,17.5171,17.5612,34831.6624
2007-10-08 12:25:00,27.86,27.88,27.86,27.88,27091.29301323293,17.5549,17.5675,17.5549,17.5675,27091.293
2007-10-08 12:30:00,27.88,27.88,27.84,27.84,54777.99905972374,17.5675,17.5675,17.5423,17.5423,54777.9991
2007-10-08 12:35:00,27.83,27.88,27.83,27.88,41678.91232805067,17.536,17.5675,17.536,17.5675,41678.9123
2007-10-08 12:40:00,27.87,27.88,27.86,27.87,37808.727611874536,17.5612,17.5675,17.5549,17.5612,37808.7276
2007-10-08 12:45:00,27.87,27.88,27.86,27.88,5358.7172993208005,17.5612,17.5675,17.5549,17.5675,5358.7173
2007-10-08 12:50:00,27.87,27.88,27.85,27.88,40785.79277816387,17.5612,17.5675,17.5486,17.5675,40785.7928
2007-10-08 12:55:00,27.88,27.88,27.86,27.87,77403.69432352268,17.5675,17.5675,17.5549,17.5612,77403.6943
2007-10-08 13:00:00,27.88,27.88,27.86,27.87,49716.98827703187,17.5675,17.5675,17.5549,17.5612,49716.9883
2007-10-08 13:05:00,27.87,27.88,27.86,27.88,15183.0323480756,17.5612,17.5675,17.5549,17.5675,15183.0323
2007-10-08 13:10:00,27.88,27.88,27.87,27.88,5061.010782691868,17.5675,17.5675,17.5612,17.5675,5061.0108
2007-10-08 13:15:00,27.88,27.89,27.88,27.88,12205.967181786267,17.5675,17.5738,17.5675,17.5675,12205.9672
2007-10-08 13:20:00,27.89,27.89,27.87,27.87,8931.195498868,17.5738,17.5738,17.5612,17.5612,8931.1955
2007-10-08 13:25:00,27.86,27.88,27.86,27.87,3274.771682918267,17.5549,17.5675,17.5549,17.5612,3274.7717
2007-10-08 13:30:00,27.87,27.88,27.86,27.88,3572.4781995472003,17.5612,17.5675,17.5549,17.5675,3572.4782
2007-10-08 13:35:00,27.87,27.88,27.87,27.88,6847.249882465468,17.5612,17.5675,17.5612,17.5675,6847.2499
2007-10-08 13:40:00,27.88,27.88,27.85,27.85,15480.738864704535,17.5675,17.5675,17.5486,17.5486,15480.7389
2007-10-08 13:45:00,27.86,27.86,27.84,27.84,5656.423815949734,17.5549,17.5549,17.5423,17.5423,5656.4238
2007-10-08 13:50:00,27.84,27.86,27.83,27.83,8931.195498868,17.5423,17.5549,17.536,17.536,8931.1955
2007-10-08 13:55:00,27.84,27.86,27.83,27.86,5061.010782691868,17.5423,17.5549,17.536,17.5549,5061.0108
2007-10-08 14:00:00,27.86,27.86,27.85,27.86,6549.543365836534,17.5549,17.5549,17.5486,17.5549,6549.5434
2007-10-08 14:05:00,27.86,27.87,27.85,27.87,4763.3042660629335,17.5549,17.5612,17.5486,17.5612,4763.3043
2007-10-08 14:10:00,27.86,27.86,27.85,27.86,12205.967181786267,17.5549,17.5549,17.5486,17.5549,12205.9672
2007-10-08 14:15:00,27.86,27.9,27.86,27.89,21137.16268065427,17.5549,17.5801,17.5549,17.5738,21137.1627
2007-10-08 14:20:00,27.89,27.89,27.86,27.87,46144.51007748467,17.5738,17.5738,17.5549,17.5612,46144.5101
2007-10-08 14:25:00,27.87,27.87,27.86,27.87,9228.902015496937,17.5612,17.5612,17.5549,17.5612,9228.902
2007-10-08 14:30:00,27.87,27.89,27.86,27.89,23221.1082970568,17.5612,17.5738,17.5549,17.5738,23221.1083
2007-10-08 14:35:00,27.88,27.88,27.85,27.85,62816.07500870494,17.5675,17.5675,17.5486,17.5486,62816.075
2007-10-08 14:40:00,27.85,27.87,27.85,27.85,8931.195498868,17.5486,17.5612,17.5486,17.5486,8931.1955
2007-10-08 14:45:00,27.85,27.85,27.83,27.85,28579.825596377603,17.5486,17.5486,17.536,17.5486,28579.8256
2007-10-08 14:50:00,27.85,27.87,27.85,27.85,9228.902015496937,17.5486,17.5612,17.5486,17.5486,9228.902
2007-10-08 14:55:00,27.86,27.86,27.83,27.84,34236.249412327335,17.5549,17.5549,17.536,17.5423,34236.2494
2007-10-08 15:00:00,27.85,27.85,27.84,27.85,13099.086731673067,17.5486,17.5486,17.5423,17.5486,13099.0867
2007-10-08 15:05:00,27.85,27.85,27.85,27.85,6251.836849207601,17.5486,17.5486,17.5486,17.5486,6251.8368
2007-10-08 15:10:00,27.86,27.87,27.84,27.85,19350.92358088067,17.5549,17.5612,17.5423,17.5486,19350.9236
2007-10-08 15:15:00,27.85,27.86,27.83,27.86,27091.29301323293,17.5486,17.5549,17.536,17.5549,27091.293
2007-10-08 15:20:00,27.86,27.86,27.84,27.85,15480.738864704535,17.5549,17.5549,17.5423,17.5486,15480.7389
2007-10-08 15:25:00,27.85,27.87,27.84,27.86,28282.11907974867,17.5486,17.5612,17.5423,17.5549,28282.1191
2007-10-08 15:30:00,27.86,27.86,27.84,27.85,48823.86872714507,17.5549,17.5549,17.5423,17.5486,48823.8687
2007-10-08 15:35:00,27.86,27.87,27.85,27.86,40190.379744906,17.5549,17.5612,17.5486,17.5549,40190.3797
2007-10-08 15:40:00,27.86,27.86,27.84,27.85,42274.32536130854,17.5549,17.5549,17.5423,17.5486,42274.3254
2007-10-08 15:45:00,27.85,27.86,27.84,27.85,50014.694793660805,17.5486,17.5549,17.5423,17.5486,50014.6948
2007-10-08 15:50:00,27.85,27.86,27.83,27.85,54182.58602646587,17.5486,17.5549,17.536,17.5486,54182.586
2007-10-08 15:55:00,27.85,27.86,27.83,27.86,49419.28176040294,17.5486,17.5549,17.536,17.5549,49419.2818
2007-10-09 09:30:00,27.84,27.95,27.84,27.87,60434.422875673474,17.5423,17.6117,17.5423,17.5612,60434.4229
2007-10-09 09:35:00,27.87,27.91,27.85,27.89,76808.2812902648,17.5612,17.5864,17.5486,17.5738,76808.2813
2007-10-09 09:40:00,27.9,27.91,27.76,27.85,48823.86872714507,17.5801,17.5864,17.4919,17.5486,48823.8687
2007-10-09 09:45:00,27.86,27.86,27.82,27.82,36320.19502872987,17.5549,17.5549,17.5297,17.5297,36320.195
2007-10-09 09:50:00,27.81,27.81,27.72,27.75,48823.86872714507,17.5234,17.5234,17.4667,17.4856,48823.8687
2007-10-09 09:55:00,27.75,27.75,27.67,27.71,37511.0210952456,17.4856,17.4856,17.4352,17.4604,37511.0211
2007-10-09 10:00:00,27.71,27.75,27.69,27.7,60434.422875673474,17.4604,17.4856,17.4478,17.4541,60434.4229
2007-10-09 10:05:00,27.69,27.72,27.69,27.71,36022.488512100936,17.4478,17.4667,17.4478,17.4604,36022.4885
2007-10-09 10:10:00,27.72,27.72,27.69,27.71,36915.60806198774,17.4667,17.4667,17.4478,17.4604,36915.6081
2007-10-09 10:15:00,27.71,27.72,27.69,27.71,86930.30285564854,17.4604,17.4667,17.4478,17.4604,86930.3029
2007-10-09 10:20:00,27.71,27.71,27.65,27.66,31854.59727929587,17.4604,17.4604,17.4226,17.4289,31854.5973
2007-10-09 10:25:00,27.66,27.71,27.66,27.68,44655.97749434,17.4289,17.4604,17.4289,17.4415,44655.9775
2007-10-09 10:30:00,27.68,27.68,27.65,27.68,30663.77121278013,17.4415,17.4415,17.4226,17.4415,30663.7712
2007-10-09 10:35:00,27.68,27.72,27.68,27.71,62518.368492076006,17.4415,17.4667,17.4415,17.4604,62518.3685
2007-10-09 10:40:00,27.72,27.73,27.7,27.71,44060.56446108214,17.4667,17.473,17.4541,17.4604,44060.5645
2007-10-09 10:45:00,27.7,27.71,27.67,27.68,25305.05391345933,17.4541,17.4604,17.4352,17.4415,25305.0539
2007-10-09 10:50:00,27.68,27.72,27.68,27.7,46739.92311074254,17.4415,17.4667,17.4415,17.4541,46739.9231
2007-10-09 10:55:00,27.7,27.72,27.69,27.72,25305.05391345933,17.4541,17.4667,17.4478,17.4667,25305.0539
2007-10-09 11:00:00,27.71,27.74,27.71,27.73,33343.12986244054,17.4604,17.4793,17.4604,17.473,33343.1299
2007-10-09 11:05:00,27.73,27.74,27.69,27.7,33045.4233458116,17.473,17.4793,17.4478,17.4541,33045.4233
2007-10-09 11:10:00,27.71,27.71,27.67,27.67,12205.967181786267,17.4604,17.4604,17.4352,17.4352,12205.9672
2007-10-09 11:15:00,27.67,27.68,27.64,27.66,21732.57571391213,17.4352,17.4415,17.4163,17.4289,21732.5757
2007-10-09 11:20:00,27.66,27.68,27.65,27.68,15480.738864704535,17.4289,17.4415,17.4226,17.4415,15480.7389
2007-10-09 11:25:00,27.67,27.68,27.66,27.67,14289.9127981888,17.4352,17.4415,17.4289,17.4352,14289.9128
2007-10-09 11:30:00,27.66,27.67,27.65,27.65,20541.7496473964,17.4289,17.4352,17.4226,17.4226,20541.7496
2007-10-09 11:35:00,27.66,27.68,27.64,27.64,22625.69526379893,17.4289,17.4415,17.4163,17.4163,22625.6953
2007-10-09 11:40:00,27.64,27.64,27.61,27.62,40785.79277816387,17.4163,17.4163,17.3974,17.4037,40785.7928
2007-10-09 11:45:00,27.62,27.62,27.6,27.6,26793.586496604003,17.4037,17.4037,17.3911,17.3911,26793.5865
2007-10-09 11:50:00,27.6,27.6,27.58,27.6,38106.43412850347,17.3911,17.3911,17.3785,17.3911,38106.4341
2007-10-09 11:55:00,27.6,27.65,27.6,27.65,35724.781995472,17.3911,17.4226,17.3911,17.4226,35724.782
2007-10-09 12:00:00,27.65,27.65,27.62,27.63,41083.4992947928,17.4226,17.4226,17.4037,17.41,41083.4993
2007-10-09 12:05:00,27.62,27.66,27.62,27.66,27984.41256311973,17.4037,17.4289,17.4037,17.4289,27984.4126
2007-10-09 12:10:00,27.65,27.66,27.63,27.63,18160.09751436493,17.4226,17.4289,17.41,17.41,18160.0975
2007-10-09 12:15:00,27.64,27.64,27.63,27.64,18457.80403099387,17.4163,17.4163,17.41,17.4163,18457.804
2007-10-09 12:20:00,27.64,27.69,27.64,27.69,24709.64088020147,17.4163,17.4478,17.4163,17.4478,24709.6409
2007-10-09 12:25:00,27.69,27.71,27.68,27.7,36915.60806198774,17.4478,17.4604,17.4415,17.4541,36915.6081
2007-10-09 12:30:00,27.71,27.71,27.69,27.7,18755.5105476228,17.4604,17.4604,17.4478,17.4541,18755.5105
2007-10-09 12:35:00,27.69,27.7,27.68,27.7,17266.977964478134,17.4478,17.4541,17.4415,17.4541,17266.978
2007-10-09 12:40:00,27.7,27.71,27.7,27.7,13694.499764930935,17.4541,17.4604,17.4541,17.4541,13694.4998
2007-10-09 12:45:00,27.7,27.72,27.7,27.72,37511.0210952456,17.4541,17.4667,17.4541,17.4667,37511.0211
2007-10-09 12:50:00,27.71,27.71,27.7,27.7,18755.5105476228,17.4604,17.4604,17.4541,17.4541,18755.5105
2007-10-09 12:55:00,27.7,27.71,27.7,27.71,13992.206281559867,17.4541,17.4604,17.4541,17.4604,13992.2063
2007-10-09 13:00:00,27.72,27.72,27.7,27.72,12503.6736984152,17.4667,17.4667,17.4541,17.4667,12503.6737
2007-10-09 13:05:00,27.7,27.74,27.7,27.74,16373.858414591336,17.4541,17.4793,17.4541,17.4793,16373.8584
2007-10-09 13:10:00,27.73,27.75,27.72,27.74,28282.11907974867,17.473,17.4856,17.4667,17.4793,28282.1191
2007-10-09 13:15:00,27.75,27.76,27.74,27.74,6251.836849207601,17.4856,17.4919,17.4793,17.4793,6251.8368
2007-10-09 13:20:00,27.74,27.74,27.65,27.66,23816.52133031467,17.4793,17.4793,17.4226,17.4289,23816.5213
2007-10-09 13:25:00,27.67,27.67,27.64,27.65,11015.141115270537,17.4352,17.4352,17.4163,17.4226,11015.1411
2007-10-09 13:30:00,27.64,27.67,27.64,27.67,4763.3042660629335,17.4163,17.4352,17.4163,17.4352,4763.3043
2007-10-09 13:35:00,27.66,27.67,27.66,27.67,2977.065166289334,17.4289,17.4352,17.4289,17.4352,2977.0652
2007-10-09 13:40:00,27.67,27.67,27.66,27.66,8931.195498868,17.4352,17.4352,17.4289,17.4289,8931.1955
2007-10-09 13:45:00,27.67,27.72,27.66,27.72,30663.77121278013,17.4352,17.4667,17.4289,17.4667,30663.7712
2007-10-09 13:50:00,27.72,27.73,27.71,27.71,27984.41256311973,17.4667,17.473,17.4604,17.4604,27984.4126
2007-10-09 13:55:00,27.71,27.71,27.69,27.71,13396.793248302,17.4604,17.4604,17.4478,17.4604,13396.7932
2007-10-09 14:00:00,27.71,27.77,27.63,27.74,142006.00843200122,17.4604,17.4982,17.41,17.4793,142006.0084
2007-10-09 14:05:00,27.75,27.77,27.71,27.74,104792.69385338454,17.4856,17.4982,17.4604,17.4793,104792.6939
2007-10-09 14:10:00,27.74,27.74,27.73,27.73,43465.15142782427,17.4793,17.4793,17.473,17.473,43465.1514
2007-10-09 14:15:00,27.73,27.73,27.7,27.72,48823.86872714507,17.473,17.473,17.4541,17.4667,48823.8687
2007-10-09 14:20:00,27.72,27.76,27.72,27.74,32747.71682918267,17.4667,17.4919,17.4667,17.4793,32747.7168
2007-10-09 14:25:00,27.75,27.79,27.73,27.78,34831.6624455852,17.4856,17.5108,17.473,17.5045,34831.6624
2007-10-09 14:30:00,27.78,27.82,27.78,27.79,52396.34692669227,17.5045,17.5297,17.5045,17.5108,52396.3469
2007-10-09 14:35:00,27.8,27.82,27.79,27.79,48823.86872714507,17.5171,17.5297,17.5108,17.5108,48823.8687
2007-10-09 14:40:00,27.8,27.81,27.79,27.81,12503.6736984152,17.5171,17.5234,17.5108,17.5234,12503.6737
2007-10-09 14:45:00,27.8,27.86,27.8,27.86,116700.95451854188,17.5171,17.5549,17.5171,17.5549,116700.9545
2007-10-09 14:50:00,27.86,27.9,27.85,27.88,108960.5850861896,17.5549,17.5801,17.5486,17.5675,108960.5851
2007-10-09 14:55:00,27.88,27.88,27.84,27.85,58648.18377589987,17.5675,17.5675,17.5423,17.5486,58648.1838
2007-10-09 15:00:00,27.85,27.85,27.79,27.8,81273.8790396988,17.5486,17.5486,17.5108,17.5171,81273.879
2007-10-09 15:05:00,27.79,27.82,27.77,27.81,53884.87950983694,17.5108,17.5297,17.4982,17.5234,53884.8795
2007-10-09 15:10:00,27.81,27.81,27.79,27.8,53289.46647657907,17.5234,17.5234,17.5108,17.5171,53289.4665
2007-10-09 15:15:00,27.81,27.87,27.81,27.86,26495.87997997507,17.5234,17.5612,17.5234,17.5549,26495.88
2007-10-09 15:20:00,27.86,27.86,27.83,27.86,68174.79230802575,17.5549,17.5549,17.536,17.5549,68174.7923
2007-10-09 15:25:00,27.84,27.86,27.83,27.83,29472.945146264403,17.5423,17.5549,17.536,17.536,29472.9451
2007-10-09 15:30:00,27.83,27.84,27.82,27.83,56861.94467612627,17.536,17.5423,17.5297,17.536,56861.9447
2007-10-09 15:35:00,27.83,27.89,27.83,27.88,540932.7407147719,17.536,17.5738,17.536,17.5675,540932.7407
2007-10-09 15:40:00,27.88,27.89,27.85,27.85,65495.43365836534,17.5675,17.5738,17.5486,17.5486,65495.4337
2007-10-09 15:45:00,27.86,27.88,27.85,27.86,75319.74870712015,17.5549,17.5675,17.5486,17.5549,75319.7487
2007-10-09 15:50:00,27.86,27.89,27.86,27.88,78892.22690666735,17.5549,17.5738,17.5549,17.5675,78892.2269
2007-10-09 15:55:00,27.89,27.89,27.86,27.89,78892.22690666735,17.5738,17.5738,17.5549,17.5738,78892.2269
2007-10-10 09:30:00,27.78,27.83,27.72,27.77,74724.33567386227,17.5045,17.536,17.4667,17.4982,74724.3357
2007-10-10 09:35:00,27.75,27.83,27.72,27.8,54777.99905972374,17.4856,17.536,17.4667,17.5171,54777.9991
2007-10-10 09:40:00,27.83,27.83,27.78,27.81,18160.09751436493,17.536,17.536,17.5045,17.5234,18160.0975
2007-10-10 09:45:00,27.8,27.85,27.74,27.83,46144.51007748467,17.5171,17.5486,17.4793,17.536,46144.5101
2007-10-10 09:50:00,27.83,27.88,27.82,27.83,86632.59633901961,17.536,17.5675,17.5297,17.536,86632.5963
2007-10-10 09:55:00,27.81,27.81,27.75,27.79,36022.488512100936,17.5234,17.5234,17.4856,17.5108,36022.4885
2007-10-10 10:00:00,27.76,27.82,27.74,27.81,42869.7383945664,17.4919,17.5297,17.4793,17.5234,42869.7384
2007-10-10 10:05:00,27.81,27.81,27.75,27.77,66090.8466916232,17.5234,17.5234,17.4856,17.4982,66090.8467
2007-10-10 10:10:00,27.76,27.77,27.75,27.76,22030.28223054107,17.4919,17.4982,17.4856,17.4919,22030.2822
2007-10-10 10:15:00,27.77,27.79,27.75,27.77,20541.7496473964,17.4982,17.5108,17.4856,17.4982,20541.7496
2007-10-10 10:20:00,27.77,27.79,27.74,27.79,36617.9015453588,17.4982,17.5108,17.4793,17.5108,36617.9015
2007-10-10 10:25:00,27.79,27.79,27.76,27.78,25900.466946717203,17.5108,17.5108,17.4919,17.5045,25900.4669
2007-10-10 10:30:00,27.78,27.8,27.77,27.78,21137.16268065427,17.5045,17.5171,17.4982,17.5045,21137.1627
2007-10-10 10:35:00,27.76,27.77,27.73,27.74,31556.89076266693,17.4919,17.4982,17.473,17.4793,31556.8908
2007-10-10 10:40:00,27.73,27.75,27.71,27.71,22625.69526379893,17.473,17.4856,17.4604,17.4604,22625.6953
2007-10-10 10:45:00,27.72,27.74,27.71,27.72,14885.325831446668,17.4667,17.4793,17.4604,17.4667,14885.3258
2007-10-10 10:50:00,27.74,27.76,27.71,27.72,23518.81481368573,17.4793,17.4919,17.4604,17.4667,23518.8148
2007-10-10 10:55:00,27.71,27.73,27.69,27.69,23816.52133031467,17.4604,17.473,17.4478,17.4478,23816.5213
2007-10-10 11:00:00,27.69,27.7,27.66,27.66,25305.05391345933,17.4478,17.4541,17.4289,17.4289,25305.0539
2007-10-10 11:05:00,27.66,27.73,27.66,27.71,32450.01031255373,17.4289,17.473,17.4289,17.4604,32450.0103
2007-10-10 11:10:00,27.71,27.71,27.68,27.68,15183.0323480756,17.4604,17.4604,17.4415,17.4415,15183.0323
2007-10-10 11:15:00,27.68,27.68,27.64,27.64,25305.05391345933,17.4415,17.4415,17.4163,17.4163,25305.0539
2007-10-10 11:20:00,27.63,27.66,27.62,27.65,63113.78152533387,17.41,17.4289,17.4037,17.4226,63113.7815
2007-10-10 11:25:00,27.66,27.66,27.61,27.62,33938.5428956984,17.4289,17.4289,17.3974,17.4037,33938.5429
2007-10-10 11:30:00,27.61,27.62,27.57,27.59,30663.77121278013,17.3974,17.4037,17.3722,17.3848,30663.7712
2007-10-10 11:35:00,27.59,27.64,27.59,27.63,25900.466946717203,17.3848,17.4163,17.3848,17.41,25900.4669
2007-10-10 11:40:00,27.63,27.63,27.61,27.61,29770.65166289333,17.41,17.41,17.3974,17.3974,29770.6517
2007-10-10 11:45:00,27.61,27.61,27.55,27.55,39892.67322827707,17.3974,17.3974,17.3596,17.3596,39892.6732
2007-10-10 11:50:00,27.55,27.55,27.52,27.53,31259.184246038003,17.3596,17.3596,17.3407,17.347,31259.1842
2007-10-10 11:55:00,27.53,27.54,27.51,27.51,23221.1082970568,17.347,17.3533,17.3344,17.3344,23221.1083
2007-10-10 12:00:00,27.51,27.56,27.51,27.55,22923.40178042787,17.3344,17.3659,17.3344,17.3596,22923.4018
2007-10-10 12:05:00,27.55,27.59,27.54,27.59,17862.390997736,17.3596,17.3848,17.3533,17.3848,17862.391
2007-10-10 12:10:00,27.6,27.62,27.58,27.59,57457.35770938414,17.3911,17.4037,17.3785,17.3848,57457.3577
2007-10-10 12:15:00,27.59,27.59,27.56,27.57,27686.706046490803,17.3848,17.3848,17.3659,17.3722,27686.706
2007-10-10 12:20:00,27.56,27.58,27.56,27.56,16373.858414591336,17.3659,17.3785,17.3659,17.3659,16373.8584
2007-10-10 12:25:00,27.56,27.59,27.56,27.59,11908.260665157335,17.3659,17.3848,17.3659,17.3848,11908.2607
2007-10-10 12:30:00,27.59,27.59,27.57,27.57,13099.086731673067,17.3848,17.3848,17.3722,17.3722,13099.0867
2007-10-10 12:35:00,27.57,27.61,27.56,27.6,17266.977964478134,17.3722,17.3974,17.3659,17.3911,17266.978
2007-10-10 12:40:00,27.6,27.61,27.56,27.56,27686.706046490803,17.3911,17.3974,17.3659,17.3659,27686.706
2007-10-10 12:45:00,27.56,27.56,27.49,27.5,75022.04219049121,17.3659,17.3659,17.3218,17.3281,75022.0422
2007-10-10 12:50:00,27.5,27.51,27.44,27.51,88418.8354387932,17.3281,17.3344,17.2903,17.3344,88418.8354
2007-10-10 12:55:00,27.51,27.51,27.47,27.51,43762.8579444532,17.3344,17.3344,17.3092,17.3344,43762.8579
2007-10-10 13:00:00,27.51,27.53,27.47,27.51,64304.607591849606,17.3344,17.347,17.3092,17.3344,64304.6076
2007-10-10 13:05:00,27.51,27.59,27.5,27.58,82464.70510621455,17.3344,17.3848,17.3281,17.3785,82464.7051
2007-10-10 13:10:00,27.58,27.6,27.58,27.59,55671.11860961054,17.3785,17.3911,17.3785,17.3848,55671.1186
2007-10-10 13:15:00,27.58,27.59,27.58,27.58,27388.99952986187,17.3785,17.3848,17.3785,17.3785,27388.9995
2007-10-10 13:20:00,27.58,27.58,27.53,27.53,28877.53211300653,17.3785,17.3785,17.347,17.347,28877.5321
2007-10-10 13:25:00,27.53,27.53,27.47,27.51,53587.172993208005,17.347,17.347,17.3092,17.3344,53587.173
2007-10-10 13:30:00,27.51,27.56,27.5,27.55,29175.23862963547,17.3344,17.3659,17.3281,17.3596,29175.2386
2007-10-10 13:35:00,27.55,27.57,27.55,27.55,19053.21706425173,17.3596,17.3722,17.3596,17.3596,19053.2171
2007-10-10 13:40:00,27.55,27.55,27.53,27.53,15778.445381333468,17.3596,17.3596,17.347,17.347,15778.4454
2007-10-10 13:45:00,27.52,27.53,27.48,27.49,85739.47678913281,17.3407,17.347,17.3155,17.3218,85739.4768
2007-10-10 13:50:00,27.49,27.49,27.47,27.48,33045.4233458116,17.3218,17.3218,17.3092,17.3155,33045.4233
2007-10-10 13:55:00,27.48,27.48,27.45,27.47,49716.98827703187,17.3155,17.3155,17.2966,17.3092,49716.9883
2007-10-10 14:00:00,27.47,27.48,27.47,27.48,25007.3473968304,17.3092,17.3155,17.3092,17.3155,25007.3474
2007-10-10 14:05:00,27.48,27.48,27.45,27.46,23518.81481368573,17.3155,17.3155,17.2966,17.3029,23518.8148
2007-10-10 14:10:00,27.46,27.46,27.45,27.46,15778.445381333468,17.3029,17.3029,17.2966,17.3029,15778.4454
2007-10-10 14:15:00,27.46,27.51,27.46,27.51,27686.706046490803,17.3029,17.3344,17.3029,17.3344,27686.706
2007-10-10 14:20:00,27.51,27.52,27.5,27.52,18160.09751436493,17.3344,17.3407,17.3281,17.3407,18160.0975
2007-10-10 14:25:00,27.52,27.58,27.51,27.58,36320.19502872987,17.3407,17.3785,17.3344,17.3785,36320.195
2007-10-10 14:30:00,27.57,27.6,27.57,27.6,22030.28223054107,17.3722,17.3911,17.3722,17.3911,22030.2822
2007-10-10 14:35:00,27.59,27.59,27.55,27.56,18160.09751436493,17.3848,17.3848,17.3596,17.3659,18160.0975
2007-10-10 14:40:00,27.56,27.6,27.54,27.59,43167.444911195336,17.3659,17.3911,17.3533,17.3848,43167.4449
2007-10-10 14:45:00,27.59,27.6,27.59,27.6,13099.086731673067,17.3848,17.3911,17.3848,17.3911,13099.0867
2007-10-10 14:50:00,27.6,27.6,27.56,27.56,21137.16268065427,17.3911,17.3911,17.3659,17.3659,21137.1627
2007-10-10 14:55:00,27.56,27.61,27.56,27.59,34831.6624455852,17.3659,17.3974,17.3659,17.3848,34831.6624
2007-10-10 15:00:00,27.59,27.63,27.59,27.63,34236.249412327335,17.3848,17.41,17.3848,17.41,34236.2494
2007-10-10 15:05:00,27.63,27.63,27.61,27.63,44358.27097771107,17.41,17.41,17.3974,17.41,44358.271
2007-10-10 15:10:00,27.63,27.7,27.63,27.68,44358.27097771107,17.41,17.4541,17.41,17.4415,44358.271
2007-10-10 15:15:00,27.68,27.68,27.62,27.64,54777.99905972374,17.4415,17.4415,17.4037,17.4163,54777.9991
2007-10-10 15:20:00,27.64,27.7,27.64,27.7,13099.086731673067,17.4163,17.4541,17.4163,17.4541,13099.0867
2007-10-10 15:25:00,27.69,27.7,27.65,27.66,25305.05391345933,17.4478,17.4541,17.4226,17.4289,25305.0539
2007-10-10 15:30:00,27.66,27.7,27.66,27.7,31556.89076266693,17.4289,17.4541,17.4289,17.4541,31556.8908
2007-10-10 15:35:00,27.69,27.69,27.66,27.66,46739.92311074254,17.4478,17.4478,17.4289,17.4289,46739.9231
2007-10-10 15:40:00,27.66,27.67,27.64,27.65,20244.04313076747,17.4289,17.4352,17.4163,17.4226,20244.0431
2007-10-10 15:45:00,27.65,27.7,27.65,27.69,41083.4992947928,17.4226,17.4541,17.4226,17.4478,41083.4993
2007-10-10 15:50:00,27.68,27.69,27.65,27.66,85441.77027250387,17.4415,17.4478,17.4226,17.4289,85441.7703
2007-10-10 15:55:00,27.65,27.7,27.65,27.68,329561.1139082292,17.4226,17.4541,17.4226,17.4415,329561.1139
2007-10-11 09:30:00,27.7,28.01,27.7,27.79,82762.41162284347,17.4541,17.6495,17.4541,17.5108,82762.4116
2007-10-11 09:35:00,27.81,27.81,27.72,27.77,53884.87950983694,17.5234,17.5234,17.4667,17.4982,53884.8795
2007-10-11 09:40:00,27.78,27.79,27.74,27.76,69663.3248911704,17.5045,17.5108,17.4793,17.4919,69663.3249
2007-10-11 09:45:00,27.77,27.77,27.65,27.7,36617.9015453588,17.4982,17.4982,17.4226,17.4541,36617.9015
2007-10-11 09:50:00,27.73,27.74,27.68,27.7,23221.1082970568,17.473,17.4793,17.4415,17.4541,23221.1083
2007-10-11 09:55:00,27.7,27.74,27.67,27.72,22030.28223054107,17.4541,17.4793,17.4352,17.4667,22030.2822
2007-10-11 10:00:00,27.72,27.79,27.7,27.71,45549.0970442268,17.4667,17.5108,17.4541,17.4604,45549.097
2007-10-11 10:05:00,27.71,27.73,27.68,27.7,28877.53211300653,17.4604,17.473,17.4415,17.4541,28877.5321
2007-10-11 10:10:00,27.71,27.74,27.69,27.74,309614.7772940907,17.4604,17.4793,17.4478,17.4793,309614.7773
2007-10-11 10:15:00,27.74,27.74,27.72,27.74,13099.086731673067,17.4793,17.4793,17.4667,17.4793,13099.0867
2007-10-11 10:20:00,27.76,27.78,27.73,27.77,13992.206281559867,17.4919,17.5045,17.473,17.4982,13992.2063
2007-10-11 10:25:00,27.77,27.88,27.77,27.88,49716.98827703187,17.4982,17.5675,17.4982,17.5675,49716.9883
2007-10-11 10:30:00,27.86,27.86,27.78,27.78,35724.781995472,17.5549,17.5549,17.5045,17.5045,35724.782
2007-10-11 10:35:00,27.78,27.78,27.72,27.72,19053.21706425173,17.5045,17.5045,17.4667,17.4667,19053.2171
2007-10-11 10:40:00,27.72,27.78,27.71,27.78,26495.87997997507,17.4667,17.5045,17.4604,17.5045,26495.88
2007-10-11 10:45:00,27.78,27.82,27.76,27.77,18457.80403099387,17.5045,17.5297,17.4919,17.4982,18457.804
2007-10-11 10:50:00,27.77,27.82,27.77,27.8,20839.45616402533,17.4982,17.5297,17.4982,17.5171,20839.4562
2007-10-11 10:55:00,27.79,27.81,27.79,27.8,25007.3473968304,17.5108,17.5234,17.5108,17.5171,25007.3474
2007-10-11 11:00:00,27.79,27.79,27.72,27.73,86930.30285564854,17.5108,17.5108,17.4667,17.473,86930.3029
2007-10-11 11:05:00,27.73,27.75,27.73,27.74,52991.75995995014,17.473,17.4856,17.473,17.4793,52991.76
2007-10-11 11:10:00,27.74,27.74,27.72,27.72,18457.80403099387,17.4793,17.4793,17.4667,17.4667,18457.804
2007-10-11 11:15:00,27.72,27.72,27.71,27.72,45846.80356085574,17.4667,17.4667,17.4604,17.4667,45846.8036
2007-10-11 11:20:00,27.72,27.77,27.72,27.76,39297.2601950192,17.4667,17.4982,17.4667,17.4919,39297.2602
2007-10-11 11:25:00,27.76,27.77,27.75,27.75,18457.80403099387,17.4919,17.4982,17.4856,17.4856,18457.804
2007-10-11 11:30:00,27.75,27.76,27.74,27.75,14885.325831446668,17.4856,17.4919,17.4793,17.4856,14885.3258
2007-10-11 11:35:00,27.75,27.78,27.74,27.75,36915.60806198774,17.4856,17.5045,17.4793,17.4856,36915.6081
2007-10-11 11:40:00,27.74,27.8,27.74,27.79,18457.80403099387,17.4793,17.5171,17.4793,17.5108,18457.804
2007-10-11 11:45:00,27.79,27.79,27.75,27.76,155105.09516367427,17.5108,17.5108,17.4856,17.4919,155105.0952
2007-10-11 11:50:00,27.76,27.79,27.76,27.78,41381.205811421736,17.4919,17.5108,17.4919,17.5045,41381.2058
2007-10-11 11:55:00,27.79,27.79,27.78,27.78,12503.6736984152,17.5108,17.5108,17.5045,17.5045,12503.6737
2007-10-11 12:00:00,27.79,27.83,27.79,27.81,40488.08626153494,17.5108,17.536,17.5108,17.5234,40488.0863
2007-10-11 12:05:00,27.81,27.82,27.81,27.81,33045.4233458116,17.5234,17.5297,17.5234,17.5234,33045.4233
2007-10-11 12:10:00,27.81,27.81,27.78,27.81,28282.11907974867,17.5234,17.5234,17.5045,17.5234,28282.1191
2007-10-11 12:15:00,27.81,27.85,27.81,27.85,22030.28223054107,17.5234,17.5486,17.5234,17.5486,22030.2822
2007-10-11 12:20:00,27.85,27.88,27.84,27.87,25305.05391345933,17.5486,17.5675,17.5423,17.5612,25305.0539
2007-10-11 12:25:00,27.87,27.88,27.75,27.84,139028.9432657119,17.5612,17.5675,17.4856,17.5423,139028.9433
2007-10-11 12:30:00,27.85,27.86,27.85,27.85,29770.65166289333,17.5486,17.5549,17.5486,17.5486,29770.6517
2007-10-11 12:35:00,27.86,27.88,27.83,27.85,38999.55367839027,17.5549,17.5675,17.536,17.5486,38999.5537
2007-10-11 12:40:00,27.88,27.89,27.84,27.88,60136.71635904454,17.5675,17.5738,17.5423,17.5675,60136.7164
2007-10-11 12:45:00,27.87,27.89,27.87,27.89,12205.967181786267,17.5612,17.5738,17.5612,17.5738,12205.9672
2007-10-11 12:50:00,27.88,27.89,27.88,27.88,17266.977964478134,17.5675,17.5738,17.5675,17.5675,17266.978
2007-10-11 12:55:00,27.88,27.89,27.88,27.89,17564.68448110707,17.5675,17.5738,17.5675,17.5738,17564.6845
2007-10-11 13:00:00,27.89,27.89,27.88,27.89,16076.151897962402,17.5738,17.5738,17.5675,17.5738,16076.1519
2007-10-11 13:05:00,27.89,27.93,27.89,27.93,18457.80403099387,17.5738,17.5991,17.5738,17.5991,18457.804
2007-10-11 13:10:00,27.93,27.96,27.93,27.94,27091.29301323293,17.5991,17.618,17.5991,17.6054,27091.293
2007-10-11 13:15:00,27.94,27.96,27.93,27.94,13396.793248302,17.6054,17.618,17.5991,17.6054,13396.7932
2007-10-11 13:20:00,27.95,27.95,27.93,27.93,27091.29301323293,17.6117,17.6117,17.5991,17.5991,27091.293
2007-10-11 13:25:00,27.93,27.93,27.9,27.9,26198.17346334613,17.5991,17.5991,17.5801,17.5801,26198.1735
2007-10-11 13:30:00,27.9,27.9,27.85,27.85,19946.33661413853,17.5801,17.5801,17.5486,17.5486,19946.3366
2007-10-11 13:35:00,27.86,27.88,27.84,27.86,32152.303795924803,17.5549,17.5675,17.5423,17.5549,32152.3038
2007-10-11 13:40:00,27.86,27.88,27.86,27.88,20244.04313076747,17.5549,17.5675,17.5549,17.5675,20244.0431
2007-10-11 13:45:00,27.89,27.9,27.88,27.9,14587.619314817735,17.5738,17.5801,17.5675,17.5801,14587.6193
2007-10-11 13:50:00,27.9,27.9,27.84,27.84,28877.53211300653,17.5801,17.5801,17.5423,17.5423,28877.5321
2007-10-11 13:55:00,27.84,27.85,27.82,27.83,56564.23815949734,17.5423,17.5486,17.5297,17.536,56564.2382
2007-10-11 14:00:00,27.82,27.83,27.76,27.78,39297.2601950192,17.5297,17.536,17.4919,17.5045,39297.2602
2007-10-11 14:05:00,27.78,27.78,27.72,27.74,33640.83637906947,17.5045,17.5045,17.4667,17.4793,33640.8364
2007-10-11 14:10:00,27.74,27.74,27.64,27.66,56266.5316428684,17.4793,17.4793,17.4163,17.4289,56266.5316
2007-10-11 14:15:00,27.65,27.68,27.56,27.58,64900.02062510747,17.4226,17.4415,17.3659,17.3785,64900.0206
2007-10-11 14:20:00,27.59,27.71,27.56,27.63,59541.30332578667,17.3848,17.4604,17.3659,17.41,59541.3033
2007-10-11 14:25:00,27.63,27.64,27.5,27.52,70556.4444410572,17.41,17.4163,17.3281,17.3407,70556.4444
2007-10-11 14:30:00,27.51,27.65,27.44,27.63,51800.933893434405,17.3344,17.4226,17.2903,17.41,51800.9339
2007-10-11 14:35:00,27.63,27.66,27.57,27.61,31556.89076266693,17.41,17.4289,17.3722,17.3974,31556.8908
2007-10-11 14:40:00,27.62,27.7,27.62,27.64,26198.17346334613,17.4037,17.4541,17.4037,17.4163,26198.1735
2007-10-11 14:45:00,27.65,27.72,27.64,27.68,39297.2601950192,17.4226,17.4667,17.4163,17.4415,39297.2602
2007-10-11 14:50:00,27.66,27.68,27.6,27.62,51503.22737680547,17.4289,17.4415,17.3911,17.4037,51503.2274
2007-10-11 14:55:00,27.64,27.67,27.6,27.64,25602.76043008827,17.4163,17.4352,17.3911,17.4163,25602.7604
2007-10-11 15:00:00,27.63,27.68,27.59,27.62,30961.47772940907,17.41,17.4415,17.3848,17.4037,30961.4777
2007-10-11 15:05:00,27.63,27.63,27.47,27.52,53884.87950983694,17.41,17.41,17.3092,17.3407,53884.8795
2007-10-11 15:10:00,27.53,27.58,27.46,27.48,48526.16221051614,17.347,17.3785,17.3029,17.3155,48526.1622
2007-10-11 15:15:00,27.5,27.58,27.46,27.5,53884.87950983694,17.3281,17.3785,17.3029,17.3281,53884.8795
2007-10-11 15:20:00,27.49,27.56,27.46,27.46,44358.27097771107,17.3218,17.3659,17.3029,17.3029,44358.271
2007-10-11 15:25:00,27.45,27.5,27.44,27.45,50312.40131028974,17.2966,17.3281,17.2903,17.2966,50312.4013
2007-10-11 15:30:00,27.43,27.56,27.4,27.53,92884.4331882272,17.284,17.3659,17.2651,17.347,92884.4332
2007-10-11 15:35:00,27.53,27.57,27.49,27.52,79785.34645655414,17.347,17.3722,17.3218,17.3407,79785.3465
2007-10-11 15:40:00,27.52,27.59,27.49,27.57,64602.31410847854,17.3407,17.3848,17.3218,17.3722,64602.3141
2007-10-11 15:45:00,27.56,27.59,27.5,27.51,48228.455693887205,17.3659,17.3848,17.3281,17.3344,48228.4557
2007-10-11 15:50:00,27.5,27.57,27.49,27.56,97647.73745429014,17.3281,17.3722,17.3218,17.3659,97647.7375
2007-10-11 15:55:00,27.55,27.58,27.55,27.55,84548.65072261708,17.3596,17.3785,17.3596,17.3596,84548.6507
2007-10-12 09:30:00,27.49,27.53,27.47,27.48,45251.39052759787,17.3218,17.347,17.3092,17.3155,45251.3905
2007-10-12 09:35:00,27.51,27.51,27.28,27.36,88121.12892216428,17.3344,17.3344,17.1895,17.2399,88121.1289
2007-10-12 09:40:00,27.36,27.38,27.11,27.2,174158.312227926,17.2399,17.2525,17.0824,17.1391,174158.3122
2007-10-12 09:45:00,27.21,27.35,27.21,27.35,88716.54195542214,17.1454,17.2336,17.1454,17.2336,88716.542
2007-10-12 09:50:00,27.34,27.39,27.33,27.38,36915.60806198774,17.2273,17.2588,17.221,17.2525,36915.6081
2007-10-12 09:55:00,27.39,27.41,27.32,27.36,57457.35770938414,17.2588,17.2714,17.2147,17.2399,57457.3577
2007-10-12 10:00:00,27.36,27.4,27.33,27.38,35724.781995472,17.2399,17.2651,17.221,17.2525,35724.782
2007-10-12 10:05:00,27.38,27.46,27.38,27.45,27984.41256311973,17.2525,17.3029,17.2525,17.2966,27984.4126
2007-10-12 10:10:00,27.45,27.56,27.45,27.54,75617.45522374907,17.2966,17.3659,17.2966,17.3533,75617.4552
2007-10-12 10:15:00,27.55,27.65,27.54,27.6,97052.32442103227,17.3596,17.4226,17.3533,17.3911,97052.3244
2007-10-12 10:20:00,27.6,27.6,27.54,27.55,18755.5105476228,17.3911,17.3911,17.3533,17.3596,18755.5105
2007-10-12 10:25:00,27.55,27.57,27.53,27.56,32152.303795924803,17.3596,17.3722,17.347,17.3659,32152.3038
2007-10-12 10:30:00,27.55,27.57,27.55,27.55,20244.04313076747,17.3596,17.3722,17.3596,17.3596,20244.0431
2007-10-12 10:35:00,27.55,27.56,27.54,27.55,19350.92358088067,17.3596,17.3659,17.3533,17.3596,19350.9236
2007-10-12 10:40:00,27.54,27.55,27.51,27.51,36320.19502872987,17.3533,17.3596,17.3344,17.3344,36320.195
2007-10-12 10:45:00,27.51,27.57,27.5,27.54,130693.16080010174,17.3344,17.3722,17.3281,17.3533,130693.1608
2007-10-12 10:50:00,27.55,27.55,27.51,27.52,58052.770742642,17.3596,17.3596,17.3344,17.3407,58052.7707
2007-10-12 10:55:00,27.51,27.55,27.51,27.55,13099.086731673067,17.3344,17.3596,17.3344,17.3596,13099.0867
2007-10-12 11:00:00,27.55,27.63,27.55,27.61,36915.60806198774,17.3596,17.41,17.3596,17.3974,36915.6081
2007-10-12 11:05:00,27.63,27.64,27.59,27.63,29770.65166289333,17.41,17.4163,17.3848,17.41,29770.6517
2007-10-12 11:10:00,27.62,27.62,27.59,27.59,13396.793248302,17.4037,17.4037,17.3848,17.3848,13396.7932
2007-10-12 11:15:00,27.59,27.61,27.56,27.56,80380.759489812,17.3848,17.3974,17.3659,17.3659,80380.7595
2007-10-12 11:20:00,27.57,27.57,27.52,27.57,70258.73792442828,17.3722,17.3722,17.3407,17.3722,70258.7379
2007-10-12 11:25:00,27.57,27.59,27.55,27.56,28579.825596377603,17.3722,17.3848,17.3596,17.3659,28579.8256
2007-10-12 11:30:00,27.56,27.56,27.53,27.53,36617.9015453588,17.3659,17.3659,17.347,17.347,36617.9015
2007-10-12 11:35:00,27.52,27.55,27.5,27.54,33045.4233458116,17.3407,17.3596,17.3281,17.3533,33045.4233
2007-10-12 11:40:00,27.55,27.55,27.5,27.51,45549.0970442268,17.3596,17.3596,17.3281,17.3344,45549.097
2007-10-12 11:45:00,27.53,27.56,27.52,27.54,30961.47772940907,17.347,17.3659,17.3407,17.3533,30961.4777
2007-10-12 11:50:00,27.55,27.55,27.51,27.54,41976.6188446796,17.3596,17.3596,17.3344,17.3533,41976.6188
2007-10-12 11:55:00,27.53,27.55,27.52,27.52,34236.249412327335,17.347,17.3596,17.3407,17.3407,34236.2494
2007-10-12 12:00:00,27.51,27.52,27.5,27.51,19946.33661413853,17.3344,17.3407,17.3281,17.3344,19946.3366
2007-10-12 12:05:00,27.52,27.53,27.51,27.53,9526.608532125869,17.3407,17.347,17.3344,17.347,9526.6085
2007-10-12 12:10:00,27.53,27.57,27.51,27.54,27388.99952986187,17.347,17.3722,17.3344,17.3533,27388.9995
2007-10-12 12:15:00,27.54,27.56,27.52,27.56,14289.9127981888,17.3533,17.3659,17.3407,17.3659,14289.9128
2007-10-12 12:20:00,27.55,27.6,27.55,27.59,29770.65166289333,17.3596,17.3911,17.3596,17.3848,29770.6517
2007-10-12 12:25:00,27.59,27.59,27.55,27.55,31259.184246038003,17.3848,17.3848,17.3596,17.3596,31259.1842
2007-10-12 12:30:00,27.55,27.55,27.48,27.48,38999.55367839027,17.3596,17.3596,17.3155,17.3155,38999.5537
2007-10-12 12:35:00,27.49,27.51,27.48,27.5,29472.945146264403,17.3218,17.3344,17.3155,17.3281,29472.9451
2007-10-12 12:40:00,27.49,27.52,27.49,27.52,36320.19502872987,17.3218,17.3407,17.3218,17.3407,36320.195
2007-10-12 12:45:00,27.53,27.53,27.5,27.52,11908.260665157335,17.347,17.347,17.3281,17.3407,11908.2607
2007-10-12 12:50:00,27.52,27.55,27.52,27.55,18160.09751436493,17.3407,17.3596,17.3407,17.3596,18160.0975
2007-10-12 12:55:00,27.55,27.56,27.54,27.56,18160.09751436493,17.3596,17.3659,17.3533,17.3659,18160.0975
2007-10-12 13:00:00,27.56,27.58,27.53,27.57,23518.81481368573,17.3659,17.3785,17.347,17.3722,23518.8148
2007-10-12 13:05:00,27.57,27.57,27.53,27.53,14587.619314817735,17.3722,17.3722,17.347,17.347,14587.6193
2007-10-12 13:10:00,27.53,27.53,27.48,27.51,9824.3150487548,17.347,17.347,17.3155,17.3344,9824.315
2007-10-12 13:15:00,27.5,27.52,27.49,27.5,12801.380215044135,17.3281,17.3407,17.3218,17.3281,12801.3802
2007-10-12 13:20:00,27.5,27.51,27.49,27.5,13992.206281559867,17.3281,17.3344,17.3218,17.3281,13992.2063
2007-10-12 13:25:00,27.5,27.5,27.46,27.5,26495.87997997507,17.3281,17.3281,17.3029,17.3281,26495.88
2007-10-12 13:30:00,27.5,27.52,27.49,27.51,14587.619314817735,17.3281,17.3407,17.3218,17.3344,14587.6193
2007-10-12 13:35:00,27.51,27.54,27.51,27.52,13396.793248302,17.3344,17.3533,17.3344,17.3407,13396.7932
2007-10-12 13:40:00,27.53,27.56,27.53,27.56,18755.5105476228,17.347,17.3659,17.347,17.3659,18755.5105
2007-10-12 13:45:00,27.55,27.58,27.54,27.56,13694.499764930935,17.3596,17.3785,17.3533,17.3659,13694.4998
2007-10-12 13:50:00,27.55,27.55,27.53,27.53,11015.141115270537,17.3596,17.3596,17.347,17.347,11015.1411
2007-10-12 13:55:00,27.54,27.57,27.53,27.54,17564.68448110707,17.3533,17.3722,17.347,17.3533,17564.6845
2007-10-12 14:00:00,27.52,27.61,27.52,27.59,47037.62962737147,17.3407,17.3974,17.3407,17.3848,47037.6296
2007-10-12 14:05:00,27.6,27.63,27.56,27.6,70854.15095768614,17.3911,17.41,17.3659,17.3911,70854.151
2007-10-12 14:10:00,27.62,27.63,27.59,27.59,28877.53211300653,17.4037,17.41,17.3848,17.3848,28877.5321
2007-10-12 14:15:00,27.57,27.62,27.57,27.59,18755.5105476228,17.3722,17.4037,17.3722,17.3848,18755.5105
2007-10-12 14:20:00,27.59,27.6,27.57,27.59,29472.945146264403,17.3848,17.3911,17.3722,17.3848,29472.9451
2007-10-12 14:25:00,27.6,27.6,27.58,27.58,13396.793248302,17.3911,17.3911,17.3785,17.3785,13396.7932
2007-10-12 14:30:00,27.57,27.58,27.55,27.58,22030.28223054107,17.3722,17.3785,17.3596,17.3785,22030.2822
2007-10-12 14:35:00,27.59,27.65,27.57,27.64,11312.847631899467,17.3848,17.4226,17.3722,17.4163,11312.8476
2007-10-12 14:40:00,27.65,27.65,27.62,27.62,9228.902015496937,17.4226,17.4226,17.4037,17.4037,9228.902
2007-10-12 14:45:00,27.63,27.63,27.62,27.62,9228.902015496937,17.41,17.41,17.4037,17.4037,9228.902
2007-10-12 14:50:00,27.63,27.66,27.62,27.63,11610.5541485284,17.41,17.4289,17.4037,17.41,11610.5541
2007-10-12 14:55:00,27.62,27.62,27.6,27.62,15778.445381333468,17.4037,17.4037,17.3911,17.4037,15778.4454
2007-10-12 15:00:00,27.62,27.62,27.54,27.55,19053.21706425173,17.4037,17.4037,17.3533,17.3596,19053.2171
2007-10-12 15:05:00,27.54,27.6,27.52,27.6,27984.41256311973,17.3533,17.3911,17.3407,17.3911,27984.4126
2007-10-12 15:10:00,27.6,27.6,27.57,27.58,17564.68448110707,17.3911,17.3911,17.3722,17.3785,17564.6845
2007-10-12 15:15:00,27.58,27.59,27.54,27.54,25900.466946717203,17.3785,17.3848,17.3533,17.3533,25900.4669
2007-10-12 15:20:00,27.55,27.59,27.53,27.58,35724.781995472,17.3596,17.3848,17.347,17.3785,35724.782
2007-10-12 15:25:00,27.57,27.58,27.53,27.57,44655.97749434,17.3722,17.3785,17.347,17.3722,44655.9775
2007-10-12 15:30:00,27.57,27.61,27.56,27.59,29472.945146264403,17.3722,17.3974,17.3659,17.3848,29472.9451
2007-10-12 15:35:00,27.58,27.61,27.58,27.61,16969.2714478492,17.3785,17.3974,17.3785,17.3974,16969.2714
2007-10-12 15:40:00,27.61,27.63,27.61,27.62,19648.6300975096,17.3974,17.41,17.3974,17.4037,19648.6301
2007-10-12 15:45:00,27.61,27.63,27.59,27.62,50014.694793660805,17.3974,17.41,17.3848,17.4037,50014.6948
2007-10-12 15:50:00,27.62,27.66,27.61,27.65,96754.61790440336,17.4037,17.4289,17.3974,17.4226,96754.6179
2007-10-12 15:55:00,27.65,27.7,27.65,27.7,133670.22596639107,17.4226,17.4541,17.4226,17.4541,133670.226
2007-10-15 09:30:00,27.56,27.92,27.56,27.71,241737.6915026939,17.3659,17.5927,17.3659,17.4604,241737.6915
2007-10-15 09:35:00,27.71,27.72,27.5,27.5,90205.0745385668,17.4604,17.4667,17.3281,17.3281,90205.0745
2007-10-15 09:40:00,27.52,27.79,27.52,27.59,96159.20487114548,17.3407,17.5108,17.3407,17.3848,96159.2049
2007-10-15 09:45:00,27.57,27.57,27.5,27.54,57159.651192755206,17.3722,17.3722,17.3281,17.3533,57159.6512
2007-10-15 09:50:00,27.54,27.54,27.44,27.44,78892.22690666735,17.3533,17.3533,17.2903,17.2903,78892.2269
2007-10-15 09:55:00,27.44,27.57,27.43,27.52,152128.02999738493,17.2903,17.3722,17.284,17.3407,152128.03
2007-10-15 10:00:00,27.51,27.57,27.48,27.48,72640.39005745974,17.3344,17.3722,17.3155,17.3155,72640.3901
2007-10-15 10:05:00,27.48,27.54,27.46,27.52,96456.9113877744,17.3155,17.3533,17.3029,17.3407,96456.9114
2007-10-15 10:10:00,27.52,27.57,27.47,27.55,149448.67134772454,17.3407,17.3722,17.3092,17.3596,149448.6713
2007-10-15 10:15:00,27.54,27.56,27.48,27.53,101517.92217046628,17.3533,17.3659,17.3155,17.347,101517.9222
2007-10-15 10:20:00,27.52,27.55,27.5,27.52,61922.95545881814,17.3407,17.3596,17.3281,17.3407,61922.9555
2007-10-15 10:25:00,27.52,27.54,27.51,27.53,78594.52039003841,17.3407,17.3533,17.3344,17.347,78594.5204
2007-10-15 10:30:00,27.54,27.54,27.51,27.51,50014.694793660805,17.3533,17.3533,17.3344,17.3344,50014.6948
2007-10-15 10:35:00,27.51,27.53,27.45,27.52,59839.0098424156,17.3344,17.347,17.2966,17.3407,59839.0098
2007-10-15 10:40:00,27.52,27.55,27.51,27.51,55373.412092981605,17.3407,17.3596,17.3344,17.3344,55373.4121
2007-10-15 10:45:00,27.51,27.51,27.47,27.47,32152.303795924803,17.3344,17.3344,17.3092,17.3092,32152.3038
2007-10-15 10:50:00,27.47,27.48,27.36,27.36,99136.2700374348,17.3092,17.3155,17.2399,17.2399,99136.27
2007-10-15 10:55:00,27.36,27.47,27.35,27.37,96456.9113877744,17.2399,17.3092,17.2336,17.2462,96456.9114
2007-10-15 11:00:00,27.37,27.37,27.32,27.33,37511.0210952456,17.2462,17.2462,17.2147,17.221,37511.0211
2007-10-15 11:05:00,27.34,27.38,27.29,27.37,66388.55320825214,17.2273,17.2525,17.1958,17.2462,66388.5532
2007-10-15 11:10:00,27.37,27.47,27.36,27.46,35427.07547884307,17.2462,17.3092,17.2399,17.3029,35427.0755
2007-10-15 11:15:00,27.46,27.47,27.41,27.41,21732.57571391213,17.3029,17.3092,17.2714,17.2714,21732.5757
2007-10-15 11:20:00,27.41,27.42,27.32,27.37,34831.6624455852,17.2714,17.2777,17.2147,17.2462,34831.6624
2007-10-15 11:25:00,27.36,27.42,27.36,27.4,38999.55367839027,17.2399,17.2777,17.2399,17.2651,38999.5537
2007-10-15 11:30:00,27.4,27.41,27.37,27.4,79189.93342329627,17.2651,17.2714,17.2462,17.2651,79189.9334
2007-10-15 11:35:00,27.39,27.4,27.36,27.37,53587.172993208005,17.2588,17.2651,17.2399,17.2462,53587.173
2007-10-15 11:40:00,27.37,27.38,27.33,27.34,37213.31457861667,17.2462,17.2525,17.221,17.2273,37213.3146
2007-10-15 11:45:00,27.34,27.38,27.34,27.34,193211.52929217776,17.2273,17.2525,17.2273,17.2273,193211.5293
2007-10-15 11:50:00,27.34,27.37,27.33,27.36,31259.184246038003,17.2273,17.2462,17.221,17.2399,31259.1842
2007-10-15 11:55:00,27.36,27.39,27.36,27.38,63709.19455859174,17.2399,17.2588,17.2399,17.2525,63709.1946
2007-10-15 12:00:00,27.38,27.42,27.36,27.39,66686.25972488108,17.2525,17.2777,17.2399,17.2588,66686.2597
2007-10-15 12:05:00,27.39,27.43,27.37,27.41,57159.651192755206,17.2588,17.284,17.2462,17.2714,57159.6512
2007-10-15 12:10:00,27.41,27.44,27.38,27.39,58945.890292528806,17.2714,17.2903,17.2525,17.2588,58945.8903
2007-10-15 12:15:00,27.39,27.39,27.35,27.36,127716.0956338124,17.2588,17.2588,17.2336,17.2399,127716.0956
2007-10-15 12:20:00,27.36,27.39,27.36,27.38,60434.422875673474,17.2399,17.2588,17.2399,17.2525,60434.4229
2007-10-15 12:25:00,27.38,27.44,27.38,27.4,78892.22690666735,17.2525,17.2903,17.2525,17.2651,78892.2269
2007-10-15 12:30:00,27.4,27.43,27.39,27.42,40190.379744906,17.2651,17.284,17.2588,17.2777,40190.3797
2007-10-15 12:35:00,27.42,27.42,27.37,27.4,51800.933893434405,17.2777,17.2777,17.2462,17.2651,51800.9339
2007-10-15 12:40:00,27.4,27.4,27.35,27.38,64900.02062510747,17.2651,17.2651,17.2336,17.2525,64900.0206
2007-10-15 12:45:00,27.37,27.38,27.34,27.36,65197.7271417364,17.2462,17.2525,17.2273,17.2399,65197.7271
2007-10-15 12:50:00,27.36,27.37,27.35,27.36,22923.40178042787,17.2399,17.2462,17.2336,17.2399,22923.4018
2007-10-15 12:55:00,27.36,27.39,27.34,27.34,29472.945146264403,17.2399,17.2588,17.2273,17.2273,29472.9451
2007-10-15 13:00:00,27.34,27.34,27.29,27.3,32152.303795924803,17.2273,17.2273,17.1958,17.2021,32152.3038
2007-10-15 13:05:00,27.29,27.32,27.28,27.29,19053.21706425173,17.1958,17.2147,17.1895,17.1958,19053.2171
2007-10-15 13:10:00,27.28,27.29,27.27,27.27,14885.325831446668,17.1895,17.1958,17.1832,17.1832,14885.3258
2007-10-15 13:15:00,27.27,27.31,27.26,27.3,33343.12986244054,17.1832,17.2084,17.1769,17.2021,33343.1299
2007-10-15 13:20:00,27.3,27.38,27.29,27.32,47633.04266062934,17.2021,17.2525,17.1958,17.2147,47633.0427
2007-10-15 13:25:00,27.31,27.31,27.29,27.3,25305.05391345933,17.2084,17.2084,17.1958,17.2021,25305.0539
2007-10-15 13:30:00,27.3,27.32,27.29,27.3,23221.1082970568,17.2021,17.2147,17.1958,17.2021,23221.1083
2007-10-15 13:35:00,27.3,27.36,27.28,27.31,101517.92217046628,17.2021,17.2399,17.1895,17.2084,101517.9222
2007-10-15 13:40:00,27.31,27.31,27.29,27.29,12503.6736984152,17.2084,17.2084,17.1958,17.1958,12503.6737
2007-10-15 13:45:00,27.28,27.29,27.26,27.27,16076.151897962402,17.1895,17.1958,17.1769,17.1832,16076.1519
2007-10-15 13:50:00,27.27,27.31,27.27,27.28,20839.45616402533,17.1832,17.2084,17.1832,17.1895,20839.4562
2007-10-15 13:55:00,27.27,27.31,27.26,27.31,23221.1082970568,17.1832,17.2084,17.1769,17.2084,23221.1083
2007-10-15 14:00:00,27.32,27.32,27.27,27.27,29770.65166289333,17.2147,17.2147,17.1832,17.1832,29770.6517
2007-10-15 14:05:00,27.27,27.28,27.26,27.26,26495.87997997507,17.1832,17.1895,17.1769,17.1769,26495.88
2007-10-15 14:10:00,27.26,27.27,27.23,27.23,48823.86872714507,17.1769,17.1832,17.158,17.158,48823.8687
2007-10-15 14:15:00,27.23,27.28,27.22,27.27,54480.2925430948,17.158,17.1895,17.1517,17.1832,54480.2925
2007-10-15 14:20:00,27.28,27.28,27.26,27.26,22327.98874717,17.1895,17.1895,17.1769,17.1769,22327.9887
2007-10-15 14:25:00,27.27,27.31,27.26,27.29,23816.52133031467,17.1832,17.2084,17.1769,17.1958,23816.5213
2007-10-15 14:30:00,27.29,27.3,27.26,27.29,295027.15797927295,17.1958,17.2021,17.1769,17.1958,295027.158
2007-10-15 14:35:00,27.29,27.32,27.29,27.3,16969.2714478492,17.1958,17.2147,17.1958,17.2021,16969.2714
2007-10-15 14:40:00,27.3,27.34,27.3,27.33,14587.619314817735,17.2021,17.2273,17.2021,17.221,14587.6193
2007-10-15 14:45:00,27.34,27.35,27.29,27.29,43762.8579444532,17.2273,17.2336,17.1958,17.1958,43762.8579
2007-10-15 14:50:00,27.29,27.33,27.29,27.31,16076.151897962402,17.1958,17.221,17.1958,17.2084,16076.1519
2007-10-15 14:55:00,27.32,27.35,27.31,27.33,38106.43412850347,17.2147,17.2336,17.2084,17.221,38106.4341
2007-10-15 15:00:00,27.34,27.43,27.32,27.4,64006.901075220674,17.2273,17.284,17.2147,17.2651,64006.9011
2007-10-15 15:05:00,27.41,27.41,27.36,27.36,45251.39052759787,17.2714,17.2714,17.2399,17.2399,45251.3905
2007-10-15 15:10:00,27.36,27.36,27.3,27.3,81869.29207295667,17.2399,17.2399,17.2021,17.2021,81869.2921
2007-10-15 15:15:00,27.3,27.35,27.29,27.34,191127.5836757752,17.2021,17.2336,17.1958,17.2273,191127.5837
2007-10-15 15:20:00,27.35,27.39,27.26,27.27,72640.39005745974,17.2336,17.2588,17.1769,17.1832,72640.3901
2007-10-15 15:25:00,27.26,27.28,27.22,27.26,88716.54195542214,17.1769,17.1895,17.1517,17.1769,88716.542
2007-10-15 15:30:00,27.27,27.29,27.24,27.26,61625.2489421892,17.1832,17.1958,17.1643,17.1769,61625.2489
2007-10-15 15:35:00,27.25,27.33,27.25,27.33,111639.94373585,17.1706,17.221,17.1706,17.221,111639.9437
2007-10-15 15:40:00,27.32,27.46,27.3,27.43,234890.44162022843,17.2147,17.3029,17.2021,17.284,234890.4416
2007-10-15 15:45:00,27.43,27.44,27.4,27.4,136349.5846160515,17.284,17.2903,17.2651,17.2651,136349.5846
2007-10-15 15:50:00,27.4,27.4,27.35,27.38,183982.6272766808,17.2651,17.2651,17.2336,17.2525,183982.6273
2007-10-15 15:55:00,27.38,27.42,27.36,27.39,215241.8115227188,17.2525,17.2777,17.2399,17.2588,215241.8115
2007-10-16 09:30:00,27.55,27.63,27.52,27.59,162547.7580793976,17.3596,17.41,17.3407,17.3848,162547.7581
2007-10-16 09:35:00,27.55,27.57,27.43,27.45,104494.9873367556,17.3596,17.3722,17.284,17.2966,104494.9873
2007-10-16 09:40:00,27.48,27.54,27.44,27.5,99136.2700374348,17.3155,17.3533,17.2903,17.3281,99136.27
2007-10-16 09:45:00,27.51,27.54,27.46,27.51,81273.8790396988,17.3344,17.3533,17.3029,17.3344,81273.879
2007-10-16 09:50:00,27.51,27.54,27.47,27.52,119975.72620146014,17.3344,17.3533,17.3092,17.3407,119975.7262
2007-10-16 09:55:00,27.51,27.59,27.51,27.58,19648.6300975096,17.3344,17.3848,17.3344,17.3785,19648.6301
2007-10-16 10:00:00,27.58,27.59,27.53,27.59,45251.39052759787,17.3785,17.3848,17.347,17.3848,45251.3905
2007-10-16 10:05:00,27.58,27.72,27.55,27.72,106281.2264365292,17.3785,17.4667,17.3596,17.4667,106281.2264
2007-10-16 10:10:00,27.71,27.72,27.66,27.66,44060.56446108214,17.4604,17.4667,17.4289,17.4289,44060.5645
2007-10-16 10:15:00,27.66,27.68,27.55,27.56,77701.4008401516,17.4289,17.4415,17.3596,17.3659,77701.4008
2007-10-16 10:20:00,27.56,27.58,27.53,27.54,132181.6933832464,17.3659,17.3785,17.347,17.3533,132181.6934
2007-10-16 10:25:00,27.54,27.59,27.53,27.54,120273.43271808908,17.3533,17.3848,17.347,17.3533,120273.4327
2007-10-16 10:30:00,27.57,27.57,27.53,27.54,108960.5850861896,17.3722,17.3722,17.347,17.3533,108960.5851
2007-10-16 10:35:00,27.55,27.56,27.49,27.49,93182.13970485616,17.3596,17.3659,17.3218,17.3218,93182.1397
2007-10-16 10:40:00,27.5,27.5,27.45,27.45,76808.2812902648,17.3281,17.3281,17.2966,17.2966,76808.2813
2007-10-16 10:45:00,27.45,27.48,27.44,27.48,121761.96530123374,17.2966,17.3155,17.2903,17.3155,121761.9653
2007-10-16 10:50:00,27.47,27.47,27.4,27.4,34236.249412327335,17.3092,17.3092,17.2651,17.2651,34236.2494
2007-10-16 10:55:00,27.41,27.46,27.41,27.45,51503.22737680547,17.2714,17.3029,17.2714,17.2966,51503.2274
2007-10-16 11:00:00,27.46,27.49,27.43,27.47,138731.23674908295,17.3029,17.3218,17.284,17.3092,138731.2367
2007-10-16 11:05:00,27.47,27.48,27.4,27.41,73831.21612397548,17.3092,17.3155,17.2651,17.2714,73831.2161
2007-10-16 11:10:00,27.41,27.42,27.39,27.41,27984.41256311973,17.2714,17.2777,17.2588,17.2714,27984.4126
2007-10-16 11:15:00,27.4,27.41,27.28,27.29,98838.56352080588,17.2651,17.2714,17.1895,17.1958,98838.5635
2007-10-16 11:20:00,27.29,27.33,27.27,27.33,65495.43365836534,17.1958,17.221,17.1832,17.221,65495.4337
2007-10-16 11:25:00,27.33,27.34,27.31,27.34,50312.40131028974,17.221,17.2273,17.2084,17.2273,50312.4013
2007-10-16 11:30:00,27.35,27.38,27.34,27.37,60434.422875673474,17.2336,17.2525,17.2273,17.2462,60434.4229
2007-10-16 11:35:00,27.37,27.39,27.36,27.37,139922.06281559868,17.2462,17.2588,17.2399,17.2462,139922.0628
2007-10-16 11:40:00,27.38,27.39,27.35,27.39,50014.694793660805,17.2525,17.2588,17.2336,17.2588,50014.6948
2007-10-16 11:45:00,27.38,27.38,27.34,27.35,37511.0210952456,17.2525,17.2525,17.2273,17.2336,37511.0211
2007-10-16 11:50:00,27.36,27.36,27.34,27.35,43465.15142782427,17.2399,17.2399,17.2273,17.2336,43465.1514
2007-10-16 11:55:00,27.34,27.35,27.3,27.34,114914.71541876828,17.2273,17.2336,17.2021,17.2273,114914.7154
2007-10-16 12:00:00,27.33,27.35,27.26,27.29,106281.2264365292,17.221,17.2336,17.1769,17.1958,106281.2264
2007-10-16 12:05:00,27.29,27.29,27.26,27.27,36617.9015453588,17.1958,17.1958,17.1769,17.1832,36617.9015
2007-10-16 12:10:00,27.28,27.28,27.15,27.2,80380.759489812,17.1895,17.1895,17.1076,17.1391,80380.7595
2007-10-16 12:15:00,27.2,27.2,27.17,27.18,42869.7383945664,17.1391,17.1391,17.1202,17.1265,42869.7384
2007-10-16 12:20:00,27.18,27.19,27.17,27.18,40488.08626153494,17.1265,17.1328,17.1202,17.1265,40488.0863
2007-10-16 12:25:00,27.19,27.22,27.19,27.22,61922.95545881814,17.1328,17.1517,17.1328,17.1517,61922.9555
2007-10-16 12:30:00,27.22,27.26,27.21,27.24,90502.78105519574,17.1517,17.1769,17.1454,17.1643,90502.7811
2007-10-16 12:35:00,27.24,27.24,27.22,27.23,38999.55367839027,17.1643,17.1643,17.1517,17.158,38999.5537
2007-10-16 12:40:00,27.23,27.23,27.16,27.18,35724.781995472,17.158,17.158,17.1139,17.1265,35724.782
2007-10-16 12:45:00,27.18,27.18,27.1,27.12,77105.98780689374,17.1265,17.1265,17.0761,17.0887,77105.9878
2007-10-16 12:50:00,27.13,27.16,27.13,27.15,61327.54242556027,17.095,17.1139,17.095,17.1076,61327.5424
2007-10-16 12:55:00,27.15,27.15,27.12,27.12,29472.945146264403,17.1076,17.1076,17.0887,17.0887,29472.9451
2007-10-16 13:00:00,27.12,27.12,27.08,27.09,38701.84716176134,17.0887,17.0887,17.0635,17.0698,38701.8472
2007-10-16 13:05:00,27.09,27.09,27.04,27.06,72640.39005745974,17.0698,17.0698,17.0383,17.0509,72640.3901
2007-10-16 13:10:00,27.04,27.06,27.02,27.03,74426.62915723334,17.0383,17.0509,17.0256,17.0319,74426.6292
2007-10-16 13:15:00,27.03,27.04,27.01,27.03,94372.96577137188,17.0319,17.0383,17.0193,17.0319,94372.9658
2007-10-16 13:20:00,27.04,27.04,26.99,26.99,111342.23721922108,17.0383,17.0383,17.0067,17.0067,111342.2372
2007-10-16 13:25:00,26.99,27.0,26.97,26.98,97945.44397091908,17.0067,17.013,16.9941,17.0004,97945.444
2007-10-16 13:30:00,26.98,27.01,26.97,27.0,51205.52086017654,17.0004,17.0193,16.9941,17.013,51205.5209
2007-10-16 13:35:00,27.0,27.02,26.99,27.0,80976.17252306988,17.013,17.0256,17.0067,17.013,80976.1725
2007-10-16 13:40:00,27.0,27.0,26.96,26.98,79189.93342329627,17.013,17.013,16.9878,17.0004,79189.9334
2007-10-16 13:45:00,26.98,26.98,26.93,26.94,150639.4974142403,17.0004,17.0004,16.9689,16.9752,150639.4974
2007-10-16 13:50:00,26.94,26.95,26.91,26.95,75617.45522374907,16.9752,16.9815,16.9563,16.9815,75617.4552
2007-10-16 13:55:00,26.95,26.96,26.94,26.95,52098.64041006334,16.9815,16.9878,16.9752,16.9815,52098.6404
2007-10-16 14:00:00,26.94,26.97,26.92,26.97,74128.9226406044,16.9752,16.9941,16.9626,16.9941,74128.9226
2007-10-16 14:05:00,26.97,26.97,26.93,26.95,60434.422875673474,16.9941,16.9941,16.9689,16.9815,60434.4229
2007-10-16 14:10:00,26.95,27.0,26.94,26.97,53884.87950983694,16.9815,17.013,16.9752,16.9941,53884.8795
2007-10-16 14:15:00,26.98,27.0,26.94,26.95,46442.216594113605,17.0004,17.013,16.9752,16.9815,46442.2166
2007-10-16 14:20:00,26.95,26.95,26.93,26.94,61327.54242556027,16.9815,16.9815,16.9689,16.9752,61327.5424
2007-10-16 14:25:00,26.95,26.98,26.94,26.95,41678.91232805067,16.9815,17.0004,16.9752,16.9815,41678.9123
2007-10-16 14:30:00,26.96,26.97,26.93,26.93,48228.455693887205,16.9878,16.9941,16.9689,16.9689,48228.4557
2007-10-16 14:35:00,26.94,26.96,26.93,26.94,47335.3361440004,16.9752,16.9878,16.9689,16.9752,47335.3361
2007-10-16 14:40:00,26.96,26.99,26.94,26.96,43167.444911195336,16.9878,17.0067,16.9752,16.9878,43167.4449
2007-10-16 14:45:00,26.97,27.01,26.97,27.0,34533.95592895627,16.9941,17.0193,16.9941,17.013,34533.9559
2007-10-16 14:50:00,27.0,27.02,26.93,26.95,75022.04219049121,17.013,17.0256,16.9689,16.9815,75022.0422
2007-10-16 14:55:00,26.95,26.97,26.93,26.95,37511.0210952456,16.9815,16.9941,16.9689,16.9815,37511.0211
2007-10-16 15:00:00,26.95,27.02,26.95,26.99,40785.79277816387,16.9815,17.0256,16.9815,17.0067,40785.7928
2007-10-16 15:05:00,26.98,26.99,26.9,26.98,112533.0632857368,17.0004,17.0067,16.95,17.0004,112533.0633
2007-10-16 15:10:00,26.98,27.02,26.98,27.0,85441.77027250387,17.0004,17.0256,17.0004,17.013,85441.7703
2007-10-16 15:15:00,27.0,27.03,26.98,27.02,109258.29160281854,17.013,17.0319,17.0004,17.0256,109258.2916
2007-10-16 15:20:00,27.01,27.04,26.99,27.02,98540.85700417694,17.0193,17.0383,17.0067,17.0256,98540.857
2007-10-16 15:25:00,27.02,27.05,27.02,27.03,58945.890292528806,17.0256,17.0446,17.0256,17.0319,58945.8903
2007-10-16 15:30:00,27.03,27.04,26.96,27.02,101517.92217046628,17.0319,17.0383,16.9878,17.0256,101517.9222
2007-10-16 15:35:00,27.02,27.12,27.01,27.07,121166.55226797589,17.0256,17.0887,17.0193,17.0572,121166.5523
2007-10-16 15:40:00,27.07,27.11,27.05,27.06,113128.47631899468,17.0572,17.0824,17.0446,17.0509,113128.4763
2007-10-16 15:45:00,27.07,27.07,26.97,26.98,114319.3023855104,17.0572,17.0572,16.9941,17.0004,114319.3024
2007-10-16 15:50:00,26.98,27.04,26.98,27.03,131883.9868666175,17.0004,17.0383,17.0004,17.0319,131883.9869
2007-10-16 15:55:00,27.04,27.05,27.01,27.02,66686.25972488108,17.0383,17.0446,17.0193,17.0256,66686.2597
2007-10-17 09:30:00,27.34,27.34,27.21,27.25,63709.19455859174,17.2273,17.2273,17.1454,17.1706,63709.1946
2007-10-17 09:35:00,27.28,27.3,27.24,27.26,36320.19502872987,17.1895,17.2021,17.1643,17.1769,36320.195
2007-10-17 09:40:00,27.27,27.29,27.24,27.27,28877.53211300653,17.1832,17.1958,17.1643,17.1832,28877.5321
2007-10-17 09:45:00,27.27,27.33,27.21,27.31,40488.08626153494,17.1832,17.221,17.1454,17.2084,40488.0863
2007-10-17 09:50:00,27.32,27.32,27.2,27.22,30366.064696151203,17.2147,17.2147,17.1391,17.1517,30366.0647
2007-10-17 09:55:00,27.21,27.27,27.21,27.26,62220.661975447074,17.1454,17.1832,17.1454,17.1769,62220.662
2007-10-17 10:00:00,27.26,27.26,27.21,27.24,45549.0970442268,17.1769,17.1769,17.1454,17.1643,45549.097
2007-10-17 10:05:00,27.23,27.34,27.21,27.32,48526.16221051614,17.158,17.2273,17.1454,17.2147,48526.1622
2007-10-17 10:10:00,27.3,27.31,27.27,27.27,44655.97749434,17.2021,17.2084,17.1832,17.1832,44655.9775
2007-10-17 10:15:00,27.27,27.28,27.23,27.28,63709.19455859174,17.1832,17.1895,17.158,17.1895,63709.1946
2007-10-17 10:20:00,27.28,27.34,27.28,27.3,34831.6624455852,17.1895,17.2273,17.1895,17.2021,34831.6624
2007-10-17 10:25:00,27.3,27.34,27.24,27.26,44358.27097771107,17.2021,17.2273,17.1643,17.1769,44358.271
2007-10-17 10:30:00,27.26,27.33,27.26,27.31,38701.84716176134,17.1769,17.221,17.1769,17.2084,38701.8472
2007-10-17 10:35:00,27.31,27.33,27.23,27.24,30961.47772940907,17.2084,17.221,17.158,17.1643,30961.4777
2007-10-17 10:40:00,27.23,27.25,27.21,27.23,41976.6188446796,17.158,17.1706,17.1454,17.158,41976.6188
2007-10-17 10:45:00,27.23,27.24,27.21,27.24,29472.945146264403,17.158,17.1643,17.1454,17.1643,29472.9451
2007-10-17 10:50:00,27.23,27.27,27.23,27.26,29472.945146264403,17.158,17.1832,17.158,17.1769,29472.9451
2007-10-17 10:55:00,27.25,27.32,27.23,27.25,47335.3361440004,17.1706,17.2147,17.158,17.1706,47335.3361
2007-10-17 11:00:00,27.27,27.34,27.23,27.29,49419.28176040294,17.1832,17.2273,17.158,17.1958,49419.2818
2007-10-17 11:05:00,27.3,27.31,27.25,27.29,50312.40131028974,17.2021,17.2084,17.1706,17.1958,50312.4013
2007-10-17 11:10:00,27.3,27.35,27.28,27.34,21732.57571391213,17.2021,17.2336,17.1895,17.2273,21732.5757
2007-10-17 11:15:00,27.32,27.34,27.31,27.32,42274.32536130854,17.2147,17.2273,17.2084,17.2147,42274.3254
2007-10-17 11:20:00,27.32,27.32,27.28,27.3,27388.99952986187,17.2147,17.2147,17.1895,17.2021,27388.9995
2007-10-17 11:25:00,27.3,27.34,27.28,27.32,33938.5428956984,17.2021,17.2273,17.1895,17.2147,33938.5429
2007-10-17 11:30:00,27.31,27.34,27.29,27.29,33938.5428956984,17.2084,17.2273,17.1958,17.1958,33938.5429
2007-10-17 11:35:00,27.3,27.31,27.27,27.29,30961.47772940907,17.2021,17.2084,17.1832,17.1958,30961.4777
2007-10-17 11:40:00,27.29,27.34,27.28,27.31,24114.2278469436,17.1958,17.2273,17.1895,17.2084,24114.2278
2007-10-17 11:45:00,27.31,27.34,27.26,27.31,52694.0534433212,17.2084,17.2273,17.1769,17.2084,52694.0534
2007-10-17 11:50:00,27.32,27.36,27.3,27.35,55373.412092981605,17.2147,17.2399,17.2021,17.2336,55373.4121
2007-10-17 11:55:00,27.34,27.38,27.32,27.32,22625.69526379893,17.2273,17.2525,17.2147,17.2147,22625.6953
2007-10-17 12:00:00,27.35,27.35,27.31,27.34,20244.04313076747,17.2336,17.2336,17.2084,17.2273,20244.0431
2007-10-17 12:05:00,27.32,27.38,27.32,27.38,131288.5738333596,17.2147,17.2525,17.2147,17.2525,131288.5738
2007-10-17 12:10:00,27.36,27.37,27.33,27.34,22030.28223054107,17.2399,17.2462,17.221,17.2273,22030.2822
2007-10-17 12:15:00,27.33,27.33,27.3,27.3,19648.6300975096,17.221,17.221,17.2021,17.2021,19648.6301
2007-10-17 12:20:00,27.31,27.32,27.29,27.29,24114.2278469436,17.2084,17.2147,17.1958,17.1958,24114.2278
2007-10-17 12:25:00,27.3,27.3,27.2,27.22,47335.3361440004,17.2021,17.2021,17.1391,17.1517,47335.3361
2007-10-17 12:30:00,27.22,27.28,27.22,27.28,43762.8579444532,17.1517,17.1895,17.1517,17.1895,43762.8579
2007-10-17 12:35:00,27.28,27.28,27.23,27.24,23816.52133031467,17.1895,17.1895,17.158,17.1643,23816.5213
2007-10-17 12:40:00,27.25,27.35,27.24,27.31,45549.0970442268,17.1706,17.2336,17.1643,17.2084,45549.097
2007-10-17 12:45:00,27.33,27.33,27.29,27.31,16671.56493122027,17.221,17.221,17.1958,17.2084,16671.5649
2007-10-17 12:50:00,27.31,27.32,27.26,27.26,17862.390997736,17.2084,17.2147,17.1769,17.1769,17862.391
2007-10-17 12:55:00,27.27,27.28,27.23,27.27,64602.31410847854,17.1832,17.1895,17.158,17.1832,64602.3141
2007-10-17 13:00:00,27.27,27.31,27.27,27.3,17564.68448110707,17.1832,17.2084,17.1832,17.2021,17564.6845
2007-10-17 13:05:00,27.3,27.32,27.27,27.27,47930.74917725827,17.2021,17.2147,17.1832,17.1832,47930.7492
2007-10-17 13:10:00,27.27,27.29,27.23,27.29,49121.575243774,17.1832,17.1958,17.158,17.1958,49121.5752
2007-10-17 13:15:00,27.3,27.31,27.29,27.3,23816.52133031467,17.2021,17.2084,17.1958,17.2021,23816.5213
2007-10-17 13:20:00,27.3,27.31,27.26,27.27,28282.11907974867,17.2021,17.2084,17.1769,17.1832,28282.1191
2007-10-17 13:25:00,27.27,27.28,27.24,27.26,30961.47772940907,17.1832,17.1895,17.1643,17.1769,30961.4777
2007-10-17 13:30:00,27.27,27.3,27.26,27.28,24709.64088020147,17.1832,17.2021,17.1769,17.1895,24709.6409
2007-10-17 13:35:00,27.28,27.37,27.28,27.33,36320.19502872987,17.1895,17.2462,17.1895,17.221,36320.195
2007-10-17 13:40:00,27.34,27.34,27.29,27.3,23518.81481368573,17.2273,17.2273,17.1958,17.2021,23518.8148
2007-10-17 13:45:00,27.32,27.32,27.28,27.28,14885.325831446668,17.2147,17.2147,17.1895,17.1895,14885.3258
2007-10-17 13:50:00,27.27,27.3,27.19,27.23,68770.20534128361,17.1832,17.2021,17.1328,17.158,68770.2053
2007-10-17 13:55:00,27.23,27.31,27.2,27.3,70854.15095768614,17.158,17.2084,17.1391,17.2021,70854.151
2007-10-17 14:00:00,27.28,27.32,27.23,27.28,84846.357239246,17.1895,17.2147,17.158,17.1895,84846.3572
2007-10-17 14:05:00,27.28,27.32,27.27,27.29,44060.56446108214,17.1895,17.2147,17.1832,17.1958,44060.5645
2007-10-17 14:10:00,27.29,27.29,27.23,27.26,38106.43412850347,17.1958,17.1958,17.158,17.1769,38106.4341
2007-10-17 14:15:00,27.26,27.29,27.25,27.28,41381.205811421736,17.1769,17.1958,17.1706,17.1895,41381.2058
2007-10-17 14:20:00,27.28,27.29,27.26,27.26,22625.69526379893,17.1895,17.1958,17.1769,17.1769,22625.6953
2007-10-17 14:25:00,27.28,27.29,27.24,27.28,31556.89076266693,17.1895,17.1958,17.1643,17.1895,31556.8908
2007-10-17 14:30:00,27.28,27.29,27.24,27.27,31556.89076266693,17.1895,17.1958,17.1643,17.1832,31556.8908
2007-10-17 14:35:00,27.26,27.28,27.23,27.23,140815.18236548547,17.1769,17.1895,17.158,17.158,140815.1824
2007-10-17 14:40:00,27.24,27.24,27.15,27.21,201249.6052411589,17.1643,17.1643,17.1076,17.1454,201249.6052
2007-10-17 14:45:00,27.21,27.27,27.2,27.21,144983.07359829053,17.1454,17.1832,17.1391,17.1454,144983.0736
2007-10-17 14:50:00,27.21,27.24,27.19,27.21,53587.172993208005,17.1454,17.1643,17.1328,17.1454,53587.173
2007-10-17 14:55:00,27.21,27.26,27.2,27.24,45549.0970442268,17.1454,17.1769,17.1391,17.1643,45549.097
2007-10-17 15:00:00,27.24,27.32,27.24,27.3,37213.31457861667,17.1643,17.2147,17.1643,17.2021,37213.3146
2007-10-17 15:05:00,27.31,27.37,27.29,27.35,40785.79277816387,17.2084,17.2462,17.1958,17.2336,40785.7928
2007-10-17 15:10:00,27.36,27.36,27.29,27.33,22625.69526379893,17.2399,17.2399,17.1958,17.221,22625.6953
2007-10-17 15:15:00,27.34,27.4,27.34,27.35,53289.46647657907,17.2273,17.2651,17.2273,17.2336,53289.4665
2007-10-17 15:20:00,27.36,27.36,27.31,27.32,37808.727611874536,17.2399,17.2399,17.2084,17.2147,37808.7276
2007-10-17 15:25:00,27.32,27.32,27.27,27.3,44060.56446108214,17.2147,17.2147,17.1832,17.2021,44060.5645
2007-10-17 15:30:00,27.29,27.33,27.22,27.23,48228.455693887205,17.1958,17.221,17.1517,17.158,48228.4557
2007-10-17 15:35:00,27.24,27.29,27.2,27.2,81869.29207295667,17.1643,17.1958,17.1391,17.1391,81869.2921
2007-10-17 15:40:00,27.19,27.31,27.19,27.27,114319.3023855104,17.1328,17.2084,17.1328,17.1832,114319.3024
2007-10-17 15:45:00,27.28,27.32,27.25,27.28,163738.58414591334,17.1895,17.2147,17.1706,17.1895,163738.5841
2007-10-17 15:50:00,27.29,27.29,27.19,27.22,131586.28034998855,17.1958,17.1958,17.1328,17.1517,131586.2803
2007-10-17 15:55:00,27.22,27.34,27.22,27.34,148555.55179783775,17.1517,17.2273,17.1517,17.2273,148555.5518
2007-10-18 09:30:00,27.23,27.55,27.22,27.5,155998.2147135611,17.158,17.3596,17.1517,17.3281,155998.2147
2007-10-18 09:35:00,27.51,27.55,27.39,27.42,74724.33567386227,17.3344,17.3596,17.2588,17.2777,74724.3357
2007-10-18 09:40:00,27.39,27.46,27.32,27.42,74426.62915723334,17.2588,17.3029,17.2147,17.2777,74426.6292
2007-10-18 09:45:00,27.39,27.41,27.19,27.21,71449.563990944,17.2588,17.2714,17.1328,17.1454,71449.564
2007-10-18 09:50:00,27.21,27.23,27.13,27.19,70854.15095768614,17.1454,17.158,17.095,17.1328,70854.151
2007-10-18 09:55:00,27.19,27.27,27.15,27.27,46144.51007748467,17.1328,17.1832,17.1076,17.1832,46144.5101
2007-10-18 10:00:00,27.27,27.34,27.24,27.31,43762.8579444532,17.1832,17.2273,17.1643,17.2084,43762.8579
2007-10-18 10:05:00,27.31,27.46,27.24,27.35,89907.36802193787,17.2084,17.3029,17.1643,17.2336,89907.368
2007-10-18 10:10:00,27.39,27.41,27.29,27.31,41381.205811421736,17.2588,17.2714,17.1958,17.2084,41381.2058
2007-10-18 10:15:00,27.32,27.42,27.28,27.38,65793.14017499427,17.2147,17.2777,17.1895,17.2525,65793.1402
2007-10-18 10:20:00,27.38,27.43,27.32,27.36,30366.064696151203,17.2525,17.284,17.2147,17.2399,30366.0647
2007-10-18 10:25:00,27.34,27.51,27.32,27.45,52991.75995995014,17.2273,17.3344,17.2147,17.2966,52991.76
2007-10-18 10:30:00,27.44,27.55,27.44,27.52,61625.2489421892,17.2903,17.3596,17.2903,17.3407,61625.2489
2007-10-18 10:35:00,27.52,27.55,27.49,27.55,75915.16174037801,17.3407,17.3596,17.3218,17.3596,75915.1617
2007-10-18 10:40:00,27.55,27.6,27.54,27.57,95266.08532125868,17.3596,17.3911,17.3533,17.3722,95266.0853
2007-10-18 10:45:00,27.57,27.64,27.57,27.63,48823.86872714507,17.3722,17.4163,17.3722,17.41,48823.8687
2007-10-18 10:50:00,27.63,27.71,27.63,27.7,41083.4992947928,17.41,17.4604,17.41,17.4541,41083.4993
2007-10-18 10:55:00,27.69,27.7,27.65,27.68,24114.2278469436,17.4478,17.4541,17.4226,17.4415,24114.2278
2007-10-18 11:00:00,27.68,27.71,27.64,27.66,59541.30332578667,17.4415,17.4604,17.4163,17.4289,59541.3033
2007-10-18 11:05:00,27.65,27.75,27.65,27.71,46739.92311074254,17.4226,17.4856,17.4226,17.4604,46739.9231
2007-10-18 11:10:00,27.72,27.74,27.71,27.73,36617.9015453588,17.4667,17.4793,17.4604,17.473,36617.9015
2007-10-18 11:15:00,27.73,27.75,27.69,27.73,35129.36896221414,17.473,17.4856,17.4478,17.473,35129.369
2007-10-18 11:20:00,27.72,27.74,27.68,27.68,31556.89076266693,17.4667,17.4793,17.4415,17.4415,31556.8908
2007-10-18 11:25:00,27.7,27.77,27.68,27.73,65793.14017499427,17.4541,17.4982,17.4415,17.473,65793.1402
2007-10-18 11:30:00,27.72,27.74,27.7,27.73,94968.37880462974,17.4667,17.4793,17.4541,17.473,94968.3788
2007-10-18 11:35:00,27.73,27.75,27.7,27.73,26495.87997997507,17.473,17.4856,17.4541,17.473,26495.88
2007-10-18 11:40:00,27.74,27.77,27.67,27.73,48228.455693887205,17.4793,17.4982,17.4352,17.473,48228.4557
2007-10-18 11:45:00,27.72,27.74,27.71,27.72,16969.2714478492,17.4667,17.4793,17.4604,17.4667,16969.2714
2007-10-18 11:50:00,27.72,27.75,27.71,27.72,25602.76043008827,17.4667,17.4856,17.4604,17.4667,25602.7604
2007-10-18 11:55:00,27.71,27.74,27.66,27.73,135456.46506616467,17.4604,17.4793,17.4289,17.473,135456.4651
2007-10-18 12:00:00,27.73,27.73,27.62,27.66,28579.825596377603,17.473,17.473,17.4037,17.4289,28579.8256
2007-10-18 12:05:00,27.64,27.67,27.61,27.62,27388.99952986187,17.4163,17.4352,17.3974,17.4037,27388.9995
2007-10-18 12:10:00,27.63,27.7,27.63,27.65,55671.11860961054,17.41,17.4541,17.41,17.4226,55671.1186
2007-10-18 12:15:00,27.62,27.66,27.59,27.65,26198.17346334613,17.4037,17.4289,17.3848,17.4226,26198.1735
2007-10-18 12:20:00,27.66,27.67,27.63,27.65,22327.98874717,17.4289,17.4352,17.41,17.4226,22327.9887
2007-10-18 12:25:00,27.65,27.65,27.57,27.61,35129.36896221414,17.4226,17.4226,17.3722,17.3974,35129.369
2007-10-18 12:30:00,27.6,27.61,27.54,27.61,37511.0210952456,17.3911,17.3974,17.3533,17.3974,37511.0211
2007-10-18 12:35:00,27.61,27.66,27.58,27.63,32152.303795924803,17.3974,17.4289,17.3785,17.41,32152.3038
2007-10-18 12:40:00,27.63,27.66,27.63,27.65,33640.83637906947,17.41,17.4289,17.41,17.4226,33640.8364
2007-10-18 12:45:00,27.65,27.66,27.63,27.66,25007.3473968304,17.4226,17.4289,17.41,17.4289,25007.3474
2007-10-18 12:50:00,27.66,27.69,27.65,27.65,17266.977964478134,17.4289,17.4478,17.4226,17.4226,17266.978
2007-10-18 12:55:00,27.64,27.67,27.64,27.67,17266.977964478134,17.4163,17.4352,17.4163,17.4352,17266.978
2007-10-18 13:00:00,27.65,27.66,27.64,27.64,19946.33661413853,17.4226,17.4289,17.4163,17.4163,19946.3366
2007-10-18 13:05:00,27.64,27.67,27.64,27.64,22625.69526379893,17.4163,17.4352,17.4163,17.4163,22625.6953
2007-10-18 13:10:00,27.65,27.65,27.62,27.64,22625.69526379893,17.4226,17.4226,17.4037,17.4163,22625.6953
2007-10-18 13:15:00,27.64,27.67,27.63,27.67,43465.15142782427,17.4163,17.4352,17.41,17.4352,43465.1514
2007-10-18 13:20:00,27.66,27.67,27.65,27.66,5954.130332578668,17.4289,17.4352,17.4226,17.4289,5954.1303
2007-10-18 13:25:00,27.66,27.67,27.65,27.66,13396.793248302,17.4289,17.4352,17.4226,17.4289,13396.7932
2007-10-18 13:30:00,27.67,27.7,27.66,27.69,29770.65166289333,17.4352,17.4541,17.4289,17.4478,29770.6517
2007-10-18 13:35:00,27.7,27.73,27.68,27.73,20244.04313076747,17.4541,17.473,17.4415,17.473,20244.0431
2007-10-18 13:40:00,27.73,27.82,27.73,27.78,71747.27050757295,17.473,17.5297,17.473,17.5045,71747.2705
2007-10-18 13:45:00,27.78,27.84,27.76,27.81,36915.60806198774,17.5045,17.5423,17.4919,17.5234,36915.6081
2007-10-18 13:50:00,27.81,27.86,27.81,27.81,49419.28176040294,17.5234,17.5549,17.5234,17.5234,49419.2818
2007-10-18 13:55:00,27.82,27.85,27.81,27.82,33938.5428956984,17.5297,17.5486,17.5234,17.5297,33938.5429
2007-10-18 14:00:00,27.82,27.84,27.81,27.83,24114.2278469436,17.5297,17.5423,17.5234,17.536,24114.2278
2007-10-18 14:05:00,27.83,27.83,27.7,27.71,33938.5428956984,17.536,17.536,17.4541,17.4604,33938.5429
2007-10-18 14:10:00,27.71,27.74,27.71,27.72,21732.57571391213,17.4604,17.4793,17.4604,17.4667,21732.5757
2007-10-18 14:15:00,27.72,27.74,27.7,27.71,16373.858414591336,17.4667,17.4793,17.4541,17.4604,16373.8584
2007-10-18 14:20:00,27.71,27.72,27.7,27.7,17564.68448110707,17.4604,17.4667,17.4541,17.4541,17564.6845
2007-10-18 14:25:00,27.69,27.7,27.66,27.69,29175.23862963547,17.4478,17.4541,17.4289,17.4478,29175.2386
2007-10-18 14:30:00,27.68,27.7,27.64,27.7,61327.54242556027,17.4415,17.4541,17.4163,17.4541,61327.5424
2007-10-18 14:35:00,27.7,27.71,27.67,27.68,30366.064696151203,17.4541,17.4604,17.4352,17.4415,30366.0647
2007-10-18 14:40:00,27.68,27.71,27.68,27.68,33938.5428956984,17.4415,17.4604,17.4415,17.4415,33938.5429
2007-10-18 14:45:00,27.69,27.69,27.64,27.65,36320.19502872987,17.4478,17.4478,17.4163,17.4226,36320.195
2007-10-18 14:50:00,27.65,27.66,27.63,27.64,201547.3117577879,17.4226,17.4289,17.41,17.4163,201547.3118
2007-10-18 14:55:00,27.64,27.68,27.63,27.66,41083.4992947928,17.4163,17.4415,17.41,17.4289,41083.4993
2007-10-18 15:00:00,27.67,27.7,27.67,27.7,42274.32536130854,17.4352,17.4541,17.4352,17.4541,42274.3254
2007-10-18 15:05:00,27.69,27.71,27.66,27.67,30068.35817952227,17.4478,17.4604,17.4289,17.4352,30068.3582
2007-10-18 15:10:00,27.67,27.73,27.67,27.69,31556.89076266693,17.4352,17.473,17.4352,17.4478,31556.8908
2007-10-18 15:15:00,27.69,27.7,27.65,27.68,52098.64041006334,17.4478,17.4541,17.4226,17.4415,52098.6404
2007-10-18 15:20:00,27.67,27.7,27.65,27.67,45549.0970442268,17.4352,17.4541,17.4226,17.4352,45549.097
2007-10-18 15:25:00,27.68,27.69,27.64,27.65,122357.37833449162,17.4415,17.4478,17.4163,17.4226,122357.3783
2007-10-18 15:30:00,27.65,27.7,27.63,27.7,88418.8354387932,17.4226,17.4541,17.41,17.4541,88418.8354
2007-10-18 15:35:00,27.71,27.77,27.7,27.75,49716.98827703187,17.4604,17.4982,17.4541,17.4856,49716.9883
2007-10-18 15:40:00,27.75,27.78,27.68,27.68,80976.17252306988,17.4856,17.5045,17.4415,17.4415,80976.1725
2007-10-18 15:45:00,27.69,27.75,27.66,27.75,67877.0857913968,17.4478,17.4856,17.4289,17.4856,67877.0858
2007-10-18 15:50:00,27.75,27.76,27.73,27.74,95563.7918378876,17.4856,17.4919,17.473,17.4793,95563.7918
2007-10-18 15:55:00,27.74,27.74,27.7,27.71,139326.6497823408,17.4793,17.4793,17.4541,17.4604,139326.6498
2007-10-19 09:30:00,27.74,27.74,27.55,27.55,541825.8602646587,17.4793,17.4793,17.3596,17.3596,541825.8603
2007-10-19 09:35:00,27.57,27.6,27.27,27.3,75915.16174037801,17.3722,17.3911,17.1832,17.2021,75915.1617
2007-10-19 09:40:00,27.3,27.35,27.27,27.32,63411.4880419628,17.2021,17.2336,17.1832,17.2147,63411.488
2007-10-19 09:45:00,27.34,27.47,27.32,27.46,64006.901075220674,17.2273,17.3092,17.2147,17.3029,64006.9011
2007-10-19 09:50:00,27.44,27.54,27.44,27.53,30663.77121278013,17.2903,17.3533,17.2903,17.347,30663.7712
2007-10-19 09:55:00,27.52,27.58,27.52,27.58,51205.52086017654,17.3407,17.3785,17.3407,17.3785,51205.5209
2007-10-19 10:00:00,27.58,27.58,27.41,27.43,57159.651192755206,17.3785,17.3785,17.2714,17.284,57159.6512
2007-10-19 10:05:00,27.43,27.52,27.39,27.52,89014.24847205107,17.284,17.3407,17.2588,17.3407,89014.2485
2007-10-19 10:10:00,27.54,27.54,27.47,27.47,45549.0970442268,17.3533,17.3533,17.3092,17.3092,45549.097
2007-10-19 10:15:00,27.46,27.46,27.42,27.42,38701.84716176134,17.3029,17.3029,17.2777,17.2777,38701.8472
2007-10-19 10:20:00,27.43,27.5,27.42,27.48,26198.17346334613,17.284,17.3281,17.2777,17.3155,26198.1735
2007-10-19 10:25:00,27.5,27.58,27.5,27.55,21732.57571391213,17.3281,17.3785,17.3281,17.3596,21732.5757
2007-10-19 10:30:00,27.55,27.56,27.49,27.49,35724.781995472,17.3596,17.3659,17.3218,17.3218,35724.782
2007-10-19 10:35:00,27.48,27.53,27.4,27.52,60732.129392302406,17.3155,17.347,17.2651,17.3407,60732.1294
2007-10-19 10:40:00,27.52,27.52,27.47,27.49,28877.53211300653,17.3407,17.3407,17.3092,17.3218,28877.5321
2007-10-19 10:45:00,27.49,27.53,27.49,27.51,47930.74917725827,17.3218,17.347,17.3218,17.3344,47930.7492
2007-10-19 10:50:00,27.51,27.53,27.46,27.5,47037.62962737147,17.3344,17.347,17.3029,17.3281,47037.6296
2007-10-19 10:55:00,27.5,27.5,27.41,27.45,68472.49882465467,17.3281,17.3281,17.2714,17.2966,68472.4988
2007-10-19 11:00:00,27.45,27.49,27.44,27.47,93479.84622148507,17.2966,17.3218,17.2903,17.3092,93479.8462
2007-10-19 11:05:00,27.47,27.48,27.46,27.47,38701.84716176134,17.3092,17.3155,17.3029,17.3092,38701.8472
2007-10-19 11:10:00,27.47,27.49,27.47,27.49,34831.6624455852,17.3092,17.3218,17.3092,17.3218,34831.6624
2007-10-19 11:15:00,27.47,27.53,27.46,27.48,39297.2601950192,17.3092,17.347,17.3029,17.3155,39297.2602
2007-10-19 11:20:00,27.49,27.49,27.43,27.47,72044.97702420187,17.3218,17.3218,17.284,17.3092,72044.977
2007-10-19 11:25:00,27.46,27.49,27.46,27.46,35129.36896221414,17.3029,17.3218,17.3029,17.3029,35129.369
2007-10-19 11:30:00,27.47,27.47,27.33,27.36,88418.8354387932,17.3092,17.3092,17.221,17.2399,88418.8354
2007-10-19 11:35:00,27.36,27.44,27.35,27.44,54777.99905972374,17.2399,17.2903,17.2336,17.2903,54777.9991
2007-10-19 11:40:00,27.43,27.48,27.4,27.44,91693.60712171148,17.284,17.3155,17.2651,17.2903,91693.6071
2007-10-19 11:45:00,27.44,27.47,27.39,27.43,108067.4655363028,17.2903,17.3092,17.2588,17.284,108067.4655
2007-10-19 11:50:00,27.44,27.51,27.43,27.51,18755.5105476228,17.2903,17.3344,17.284,17.3344,18755.5105
2007-10-19 11:55:00,27.5,27.54,27.5,27.53,62518.368492076006,17.3281,17.3533,17.3281,17.347,62518.3685
2007-10-19 12:00:00,27.53,27.53,27.48,27.51,53587.172993208005,17.347,17.347,17.3155,17.3344,53587.173
2007-10-19 12:05:00,27.5,27.51,27.48,27.49,26495.87997997507,17.3281,17.3344,17.3155,17.3218,26495.88
2007-10-19 12:10:00,27.5,27.51,27.49,27.5,34236.249412327335,17.3281,17.3344,17.3218,17.3281,34236.2494
2007-10-19 12:15:00,27.5,27.54,27.5,27.54,45251.39052759787,17.3281,17.3533,17.3281,17.3533,45251.3905
2007-10-19 12:20:00,27.54,27.54,27.52,27.52,26495.87997997507,17.3533,17.3533,17.3407,17.3407,26495.88
2007-10-19 12:25:00,27.52,27.53,27.49,27.49,26198.17346334613,17.3407,17.347,17.3218,17.3218,26198.1735
2007-10-19 12:30:00,27.49,27.51,27.48,27.48,19350.92358088067,17.3218,17.3344,17.3155,17.3155,19350.9236
2007-10-19 12:35:00,27.48,27.52,27.48,27.52,22625.69526379893,17.3155,17.3407,17.3155,17.3407,22625.6953
2007-10-19 12:40:00,27.51,27.54,27.48,27.5,27091.29301323293,17.3344,17.3533,17.3155,17.3281,27091.293
2007-10-19 12:45:00,27.49,27.54,27.49,27.5,23816.52133031467,17.3218,17.3533,17.3218,17.3281,23816.5213
2007-10-19 12:50:00,27.51,27.51,27.48,27.48,12205.967181786267,17.3344,17.3344,17.3155,17.3155,12205.9672
2007-10-19 12:55:00,27.49,27.49,27.45,27.48,23221.1082970568,17.3218,17.3218,17.2966,17.3155,23221.1083
2007-10-19 13:00:00,27.47,27.47,27.43,27.43,26793.586496604003,17.3092,17.3092,17.284,17.284,26793.5865
2007-10-19 13:05:00,27.44,27.46,27.43,27.44,22327.98874717,17.2903,17.3029,17.284,17.2903,22327.9887
2007-10-19 13:10:00,27.45,27.47,27.44,27.47,29770.65166289333,17.2966,17.3092,17.2903,17.3092,29770.6517
2007-10-19 13:15:00,27.46,27.48,27.44,27.46,57159.651192755206,17.3029,17.3155,17.2903,17.3029,57159.6512
2007-10-19 13:20:00,27.46,27.48,27.42,27.44,68472.49882465467,17.3029,17.3155,17.2777,17.2903,68472.4988
2007-10-19 13:25:00,27.44,27.47,27.42,27.43,28282.11907974867,17.2903,17.3092,17.2777,17.284,28282.1191
2007-10-19 13:30:00,27.43,27.47,27.42,27.47,17266.977964478134,17.284,17.3092,17.2777,17.3092,17266.978
2007-10-19 13:35:00,27.47,27.52,27.47,27.49,22030.28223054107,17.3092,17.3407,17.3092,17.3218,22030.2822
2007-10-19 13:40:00,27.5,27.54,27.49,27.54,27091.29301323293,17.3281,17.3533,17.3218,17.3533,27091.293
2007-10-19 13:45:00,27.54,27.58,27.54,27.58,22625.69526379893,17.3533,17.3785,17.3533,17.3785,22625.6953
2007-10-19 13:50:00,27.58,27.59,27.57,27.59,28877.53211300653,17.3785,17.3848,17.3722,17.3848,28877.5321
2007-10-19 13:55:00,27.58,27.59,27.56,27.58,19350.92358088067,17.3785,17.3848,17.3659,17.3785,19350.9236
2007-10-19 14:00:00,27.57,27.57,27.52,27.52,28877.53211300653,17.3722,17.3722,17.3407,17.3407,28877.5321
2007-10-19 14:05:00,27.54,27.56,27.53,27.55,18160.09751436493,17.3533,17.3659,17.347,17.3596,18160.0975
2007-10-19 14:10:00,27.55,27.58,27.5,27.5,36320.19502872987,17.3596,17.3785,17.3281,17.3281,36320.195
2007-10-19 14:15:00,27.49,27.56,27.47,27.52,34236.249412327335,17.3218,17.3659,17.3092,17.3407,34236.2494
2007-10-19 14:20:00,27.53,27.54,27.44,27.54,47037.62962737147,17.347,17.3533,17.2903,17.3533,47037.6296
2007-10-19 14:25:00,27.54,27.59,27.53,27.56,80976.17252306988,17.3533,17.3848,17.347,17.3659,80976.1725
2007-10-19 14:30:00,27.56,27.58,27.55,27.56,35129.36896221414,17.3659,17.3785,17.3596,17.3659,35129.369
2007-10-19 14:35:00,27.57,27.57,27.49,27.54,69365.61837454147,17.3722,17.3722,17.3218,17.3533,69365.6184
2007-10-19 14:40:00,27.55,27.56,27.52,27.52,35724.781995472,17.3596,17.3659,17.3407,17.3407,35724.782
2007-10-19 14:45:00,27.53,27.6,27.52,27.6,26495.87997997507,17.347,17.3911,17.3407,17.3911,26495.88
2007-10-19 14:50:00,27.6,27.6,27.51,27.52,47037.62962737147,17.3911,17.3911,17.3344,17.3407,47037.6296
2007-10-19 14:55:00,27.52,27.52,27.44,27.47,38701.84716176134,17.3407,17.3407,17.2903,17.3092,38701.8472
2007-10-19 15:00:00,27.47,27.49,27.42,27.43,57457.35770938414,17.3092,17.3218,17.2777,17.284,57457.3577
2007-10-19 15:05:00,27.44,27.51,27.42,27.51,42869.7383945664,17.2903,17.3344,17.2777,17.3344,42869.7384
2007-10-19 15:10:00,27.51,27.51,27.43,27.46,58350.47725927094,17.3344,17.3344,17.284,17.3029,58350.4773
2007-10-19 15:15:00,27.46,27.47,27.38,27.39,82762.41162284347,17.3029,17.3092,17.2525,17.2588,82762.4116
2007-10-19 15:20:00,27.38,27.38,27.32,27.37,64900.02062510747,17.2525,17.2525,17.2147,17.2462,64900.0206
2007-10-19 15:25:00,27.37,27.4,27.32,27.32,65793.14017499427,17.2462,17.2651,17.2147,17.2147,65793.1402
2007-10-19 15:30:00,27.3,27.37,27.28,27.36,65495.43365836534,17.2021,17.2462,17.1895,17.2399,65495.4337
2007-10-19 15:35:00,27.37,27.46,27.3,27.44,91991.3136383404,17.2462,17.3029,17.2021,17.2903,91991.3136
2007-10-19 15:40:00,27.44,27.46,27.36,27.42,90502.78105519574,17.2903,17.3029,17.2399,17.2777,90502.7811
2007-10-19 15:45:00,27.42,27.43,27.34,27.36,103304.16127023989,17.2777,17.284,17.2273,17.2399,103304.1613
2007-10-19 15:50:00,27.37,27.4,27.34,27.35,141410.59539874335,17.2462,17.2651,17.2273,17.2336,141410.5954
2007-10-19 15:55:00,27.35,27.35,27.3,27.3,156295.92123019003,17.2336,17.2336,17.2021,17.2021,156295.9212
2007-10-22 09:30:00,27.15,27.31,27.06,27.31,99731.68307069268,17.1076,17.2084,17.0509,17.2084,99731.6831
2007-10-22 09:35:00,27.34,27.44,27.33,27.44,73235.8030907176,17.2273,17.2903,17.221,17.2903,73235.8031
2007-10-22 09:40:00,27.45,27.61,27.45,27.56,94075.25925474294,17.2966,17.3974,17.2966,17.3659,94075.2593
2007-10-22 09:45:00,27.56,27.61,27.44,27.54,61625.2489421892,17.3659,17.3974,17.2903,17.3533,61625.2489
2007-10-22 09:50:00,27.54,27.57,27.48,27.49,88716.54195542214,17.3533,17.3722,17.3155,17.3218,88716.542
2007-10-22 09:55:00,27.5,27.54,27.49,27.53,44060.56446108214,17.3281,17.3533,17.3218,17.347,44060.5645
2007-10-22 10:00:00,27.53,27.57,27.44,27.46,34236.249412327335,17.347,17.3722,17.2903,17.3029,34236.2494
2007-10-22 10:05:00,27.46,27.58,27.44,27.58,48526.16221051614,17.3029,17.3785,17.2903,17.3785,48526.1622
2007-10-22 10:10:00,27.57,27.61,27.54,27.56,54480.2925430948,17.3722,17.3974,17.3533,17.3659,54480.2925
2007-10-22 10:15:00,27.55,27.56,27.5,27.54,44358.27097771107,17.3596,17.3659,17.3281,17.3533,44358.271
2007-10-22 10:20:00,27.54,27.55,27.51,27.51,19648.6300975096,17.3533,17.3596,17.3344,17.3344,19648.6301
2007-10-22 10:25:00,27.52,27.53,27.5,27.52,22625.69526379893,17.3407,17.347,17.3281,17.3407,22625.6953
2007-10-22 10:30:00,27.52,27.55,27.47,27.47,36022.488512100936,17.3407,17.3596,17.3092,17.3092,36022.4885
2007-10-22 10:35:00,27.48,27.52,27.44,27.51,47335.3361440004,17.3155,17.3407,17.2903,17.3344,47335.3361
2007-10-22 10:40:00,27.51,27.55,27.51,27.53,42572.03187793747,17.3344,17.3596,17.3344,17.347,42572.0319
2007-10-22 10:45:00,27.54,27.54,27.46,27.46,47335.3361440004,17.3533,17.3533,17.3029,17.3029,47335.3361
2007-10-22 10:50:00,27.46,27.47,27.41,27.42,32450.01031255373,17.3029,17.3092,17.2714,17.2777,32450.0103
2007-10-22 10:55:00,27.41,27.47,27.37,27.46,70258.73792442828,17.2714,17.3092,17.2462,17.3029,70258.7379
2007-10-22 11:00:00,27.48,27.49,27.42,27.42,23816.52133031467,17.3155,17.3218,17.2777,17.2777,23816.5213
2007-10-22 11:05:00,27.44,27.49,27.42,27.45,34236.249412327335,17.2903,17.3218,17.2777,17.2966,34236.2494
2007-10-22 11:10:00,27.45,27.49,27.43,27.43,33343.12986244054,17.2966,17.3218,17.284,17.284,33343.1299
2007-10-22 11:15:00,27.43,27.49,27.42,27.48,24411.93436357253,17.284,17.3218,17.2777,17.3155,24411.9344
2007-10-22 11:20:00,27.48,27.53,27.47,27.52,30663.77121278013,17.3155,17.347,17.3092,17.3407,30663.7712
2007-10-22 11:25:00,27.52,27.56,27.5,27.56,35129.36896221414,17.3407,17.3659,17.3281,17.3659,35129.369
2007-10-22 11:30:00,27.58,27.6,27.55,27.57,63709.19455859174,17.3785,17.3911,17.3596,17.3722,63709.1946
2007-10-22 11:35:00,27.57,27.57,27.5,27.5,41976.6188446796,17.3722,17.3722,17.3281,17.3281,41976.6188
2007-10-22 11:40:00,27.51,27.54,27.47,27.48,60434.422875673474,17.3344,17.3533,17.3092,17.3155,60434.4229
2007-10-22 11:45:00,27.49,27.54,27.49,27.53,192913.8227755488,17.3218,17.3533,17.3218,17.347,192913.8228
2007-10-22 11:50:00,27.52,27.52,27.5,27.51,40785.79277816387,17.3407,17.3407,17.3281,17.3344,40785.7928
2007-10-22 11:55:00,27.5,27.54,27.5,27.54,40488.08626153494,17.3281,17.3533,17.3281,17.3533,40488.0863
2007-10-22 12:00:00,27.54,27.54,27.48,27.49,62816.07500870494,17.3533,17.3533,17.3155,17.3218,62816.075
2007-10-22 12:05:00,27.49,27.51,27.48,27.49,21434.8691972832,17.3218,17.3344,17.3155,17.3218,21434.8692
2007-10-22 12:10:00,27.49,27.49,27.44,27.46,40488.08626153494,17.3218,17.3218,17.2903,17.3029,40488.0863
2007-10-22 12:15:00,27.45,27.48,27.44,27.47,33938.5428956984,17.2966,17.3155,17.2903,17.3092,33938.5429
2007-10-22 12:20:00,27.46,27.5,27.45,27.5,27091.29301323293,17.3029,17.3281,17.2966,17.3281,27091.293
2007-10-22 12:25:00,27.49,27.55,27.49,27.54,51800.933893434405,17.3218,17.3596,17.3218,17.3533,51800.9339
2007-10-22 12:30:00,27.54,27.56,27.53,27.56,24114.2278469436,17.3533,17.3659,17.347,17.3659,24114.2278
2007-10-22 12:35:00,27.55,27.56,27.5,27.5,30068.35817952227,17.3596,17.3659,17.3281,17.3281,30068.3582
2007-10-22 12:40:00,27.49,27.52,27.45,27.51,41083.4992947928,17.3218,17.3407,17.2966,17.3344,41083.4993
2007-10-22 12:45:00,27.51,27.61,27.51,27.6,20839.45616402533,17.3344,17.3974,17.3344,17.3911,20839.4562
2007-10-22 12:50:00,27.6,27.65,27.57,27.64,31259.184246038003,17.3911,17.4226,17.3722,17.4163,31259.1842
2007-10-22 12:55:00,27.65,27.71,27.65,27.71,36022.488512100936,17.4226,17.4604,17.4226,17.4604,36022.4885
2007-10-22 13:00:00,27.7,27.78,27.68,27.73,56564.23815949734,17.4541,17.5045,17.4415,17.473,56564.2382
2007-10-22 13:05:00,27.74,27.76,27.69,27.7,49716.98827703187,17.4793,17.4919,17.4478,17.4541,49716.9883
2007-10-22 13:10:00,27.7,27.74,27.69,27.73,32450.01031255373,17.4541,17.4793,17.4478,17.473,32450.0103
2007-10-22 13:15:00,27.74,27.75,27.69,27.71,37808.727611874536,17.4793,17.4856,17.4478,17.4604,37808.7276
2007-10-22 13:20:00,27.71,27.72,27.68,27.71,22030.28223054107,17.4604,17.4667,17.4415,17.4604,22030.2822
2007-10-22 13:25:00,27.71,27.75,27.69,27.74,28579.825596377603,17.4604,17.4856,17.4478,17.4793,28579.8256
2007-10-22 13:30:00,27.75,27.8,27.74,27.79,36617.9015453588,17.4856,17.5171,17.4793,17.5108,36617.9015
2007-10-22 13:35:00,27.79,27.79,27.74,27.75,40488.08626153494,17.5108,17.5108,17.4793,17.4856,40488.0863
2007-10-22 13:40:00,27.75,27.77,27.74,27.74,30068.35817952227,17.4856,17.4982,17.4793,17.4793,30068.3582
2007-10-22 13:45:00,27.73,27.77,27.73,27.76,35427.07547884307,17.473,17.4982,17.473,17.4919,35427.0755
2007-10-22 13:50:00,27.77,27.78,27.69,27.7,38404.1406451324,17.4982,17.5045,17.4478,17.4541,38404.1406
2007-10-22 13:55:00,27.7,27.72,27.64,27.64,42274.32536130854,17.4541,17.4667,17.4163,17.4163,42274.3254
2007-10-22 14:00:00,27.65,27.7,27.64,27.68,52098.64041006334,17.4226,17.4541,17.4163,17.4415,52098.6404
2007-10-22 14:05:00,27.69,27.74,27.68,27.7,62220.661975447074,17.4478,17.4793,17.4415,17.4541,62220.662
2007-10-22 14:10:00,27.7,27.75,27.7,27.72,41083.4992947928,17.4541,17.4856,17.4541,17.4667,41083.4993
2007-10-22 14:15:00,27.72,27.77,27.7,27.75,81869.29207295667,17.4667,17.4982,17.4541,17.4856,81869.2921
2007-10-22 14:20:00,27.76,27.77,27.74,27.75,41083.4992947928,17.4919,17.4982,17.4793,17.4856,41083.4993
2007-10-22 14:25:00,27.75,27.79,27.68,27.71,103899.57430349776,17.4856,17.5108,17.4415,17.4604,103899.5743
2007-10-22 14:30:00,27.71,27.74,27.65,27.67,187257.3989595991,17.4604,17.4793,17.4226,17.4352,187257.399
2007-10-22 14:35:00,27.66,27.66,27.54,27.56,86632.59633901961,17.4289,17.4289,17.3533,17.3659,86632.5963
2007-10-22 14:40:00,27.56,27.65,27.56,27.63,105388.1068866424,17.3659,17.4226,17.3659,17.41,105388.1069
2007-10-22 14:45:00,27.63,27.63,27.59,27.62,120571.139234718,17.41,17.41,17.3848,17.4037,120571.1392
2007-10-22 14:50:00,27.62,27.63,27.6,27.63,44953.68401096894,17.4037,17.41,17.3911,17.41,44953.684
2007-10-22 14:55:00,27.62,27.63,27.57,27.59,50312.40131028974,17.4037,17.41,17.3722,17.3848,50312.4013
2007-10-22 15:00:00,27.59,27.62,27.55,27.55,48228.455693887205,17.3848,17.4037,17.3596,17.3596,48228.4557
2007-10-22 15:05:00,27.55,27.6,27.55,27.56,41083.4992947928,17.3596,17.3911,17.3596,17.3659,41083.4993
2007-10-22 15:10:00,27.56,27.59,27.54,27.58,36022.488512100936,17.3659,17.3848,17.3533,17.3785,36022.4885
2007-10-22 15:15:00,27.58,27.64,27.56,27.56,36022.488512100936,17.3785,17.4163,17.3659,17.3659,36022.4885
2007-10-22 15:20:00,27.56,27.58,27.55,27.56,38106.43412850347,17.3659,17.3785,17.3596,17.3659,38106.4341
2007-10-22 15:25:00,27.56,27.59,27.54,27.58,34831.6624455852,17.3659,17.3848,17.3533,17.3785,34831.6624
2007-10-22 15:30:00,27.58,27.63,27.58,27.63,48526.16221051614,17.3785,17.41,17.3785,17.41,48526.1622
2007-10-22 15:35:00,27.63,27.65,27.58,27.63,44953.68401096894,17.41,17.4226,17.3785,17.41,44953.684
2007-10-22 15:40:00,27.62,27.71,27.61,27.7,77105.98780689374,17.4037,17.4604,17.3974,17.4541,77105.9878
2007-10-22 15:45:00,27.7,27.72,27.68,27.69,77999.10735678054,17.4541,17.4667,17.4415,17.4478,77999.1074
2007-10-22 15:50:00,27.68,27.72,27.66,27.69,163738.58414591334,17.4415,17.4667,17.4289,17.4478,163738.5841
2007-10-22 15:55:00,27.69,27.72,27.66,27.72,125036.736984152,17.4478,17.4667,17.4289,17.4667,125036.737
2007-10-23 09:30:00,27.8,27.81,27.75,27.77,82762.41162284347,17.5171,17.5234,17.4856,17.4982,82762.4116
2007-10-23 09:35:00,27.77,27.78,27.66,27.72,51800.933893434405,17.4982,17.5045,17.4289,17.4667,51800.9339
2007-10-23 09:40:00,27.7,27.72,27.57,27.59,65495.43365836534,17.4541,17.4667,17.3722,17.3848,65495.4337
2007-10-23 09:45:00,27.65,27.72,27.62,27.71,35129.36896221414,17.4226,17.4667,17.4037,17.4604,35129.369
2007-10-23 09:50:00,27.71,27.81,27.71,27.78,68174.79230802575,17.4604,17.5234,17.4604,17.5045,68174.7923
2007-10-23 09:55:00,27.79,27.81,27.75,27.78,55968.82512623947,17.5108,17.5234,17.4856,17.5045,55968.8251
2007-10-23 10:00:00,27.75,27.88,27.75,27.87,61625.2489421892,17.4856,17.5675,17.4856,17.5612,61625.2489
2007-10-23 10:05:00,27.87,27.96,27.86,27.92,135456.46506616467,17.5612,17.618,17.5549,17.5927,135456.4651
2007-10-23 10:10:00,27.91,27.91,27.87,27.88,88716.54195542214,17.5864,17.5864,17.5612,17.5675,88716.542
2007-10-23 10:15:00,27.86,27.86,27.69,27.71,53289.46647657907,17.5549,17.5549,17.4478,17.4604,53289.4665
2007-10-23 10:20:00,27.71,27.76,27.7,27.74,37511.0210952456,17.4604,17.4919,17.4541,17.4793,37511.0211
2007-10-23 10:25:00,27.74,27.82,27.74,27.79,55671.11860961054,17.4793,17.5297,17.4793,17.5108,55671.1186
2007-10-23 10:30:00,27.79,27.84,27.79,27.82,18160.09751436493,17.5108,17.5423,17.5108,17.5297,18160.0975
2007-10-23 10:35:00,27.82,27.82,27.8,27.8,39297.2601950192,17.5297,17.5297,17.5171,17.5171,39297.2602
2007-10-23 10:40:00,27.8,27.85,27.79,27.8,28579.825596377603,17.5171,17.5486,17.5108,17.5171,28579.8256
2007-10-23 10:45:00,27.8,27.82,27.77,27.81,35427.07547884307,17.5171,17.5297,17.4982,17.5234,35427.0755
2007-10-23 10:50:00,27.81,27.81,27.75,27.75,33343.12986244054,17.5234,17.5234,17.4856,17.4856,33343.1299
2007-10-23 10:55:00,27.75,27.75,27.73,27.75,22625.69526379893,17.4856,17.4856,17.473,17.4856,22625.6953
2007-10-23 11:00:00,27.75,27.75,27.73,27.73,13694.499764930935,17.4856,17.4856,17.473,17.473,13694.4998
2007-10-23 11:05:00,27.73,27.75,27.71,27.73,81273.8790396988,17.473,17.4856,17.4604,17.473,81273.879
2007-10-23 11:10:00,27.74,27.77,27.63,27.63,28877.53211300653,17.4793,17.4982,17.41,17.41,28877.5321
2007-10-23 11:15:00,27.65,27.68,27.64,27.66,23221.1082970568,17.4226,17.4415,17.4163,17.4289,23221.1083
2007-10-23 11:20:00,27.66,27.7,27.59,27.61,30961.47772940907,17.4289,17.4541,17.3848,17.3974,30961.4777
2007-10-23 11:25:00,27.62,27.63,27.6,27.63,23518.81481368573,17.4037,17.41,17.3911,17.41,23518.8148
2007-10-23 11:30:00,27.62,27.64,27.58,27.64,40190.379744906,17.4037,17.4163,17.3785,17.4163,40190.3797
2007-10-23 11:35:00,27.64,27.71,27.64,27.7,25602.76043008827,17.4163,17.4604,17.4163,17.4541,25602.7604
2007-10-23 11:40:00,27.69,27.69,27.65,27.68,17564.68448110707,17.4478,17.4478,17.4226,17.4415,17564.6845
2007-10-23 11:45:00,27.68,27.75,27.68,27.73,18160.09751436493,17.4415,17.4856,17.4415,17.473,18160.0975
2007-10-23 11:50:00,27.74,27.77,27.73,27.77,15183.0323480756,17.4793,17.4982,17.473,17.4982,15183.0323
2007-10-23 11:55:00,27.76,27.76,27.73,27.76,14587.619314817735,17.4919,17.4919,17.473,17.4919,14587.6193
2007-10-23 12:00:00,27.76,27.79,27.75,27.75,18160.09751436493,17.4919,17.5108,17.4856,17.4856,18160.0975
2007-10-23 12:05:00,27.75,27.75,27.7,27.7,13396.793248302,17.4856,17.4856,17.4541,17.4541,13396.7932
2007-10-23 12:10:00,27.69,27.7,27.67,27.7,11908.260665157335,17.4478,17.4541,17.4352,17.4541,11908.2607
2007-10-23 12:15:00,27.69,27.71,27.66,27.71,24411.93436357253,17.4478,17.4604,17.4289,17.4604,24411.9344
2007-10-23 12:20:00,27.72,27.75,27.71,27.74,14289.9127981888,17.4667,17.4856,17.4604,17.4793,14289.9128
2007-10-23 12:25:00,27.75,27.76,27.73,27.73,11610.5541485284,17.4856,17.4919,17.473,17.473,11610.5541
2007-10-23 12:30:00,27.75,27.76,27.73,27.76,14885.325831446668,17.4856,17.4919,17.473,17.4919,14885.3258
2007-10-23 12:35:00,27.76,27.8,27.75,27.8,28877.53211300653,17.4919,17.5171,17.4856,17.5171,28877.5321
2007-10-23 12:40:00,27.78,27.81,27.77,27.81,19648.6300975096,17.5045,17.5234,17.4982,17.5234,19648.6301
2007-10-23 12:45:00,27.81,27.83,27.79,27.8,30366.064696151203,17.5234,17.536,17.5108,17.5171,30366.0647
2007-10-23 12:50:00,27.81,27.81,27.8,27.8,13396.793248302,17.5234,17.5234,17.5171,17.5171,13396.7932
2007-10-23 12:55:00,27.81,27.81,27.74,27.74,14587.619314817735,17.5234,17.5234,17.4793,17.4793,14587.6193
2007-10-23 13:00:00,27.75,27.75,27.7,27.7,25007.3473968304,17.4856,17.4856,17.4541,17.4541,25007.3474
2007-10-23 13:05:00,27.7,27.73,27.69,27.73,29175.23862963547,17.4541,17.473,17.4478,17.473,29175.2386
2007-10-23 13:10:00,27.73,27.77,27.72,27.77,18755.5105476228,17.473,17.4982,17.4667,17.4982,18755.5105
2007-10-23 13:15:00,27.77,27.79,27.71,27.75,69961.03140779934,17.4982,17.5108,17.4604,17.4856,69961.0314
2007-10-23 13:20:00,27.75,27.76,27.73,27.74,11312.847631899467,17.4856,17.4919,17.473,17.4793,11312.8476
2007-10-23 13:25:00,27.74,27.76,27.71,27.72,9824.3150487548,17.4793,17.4919,17.4604,17.4667,9824.315
2007-10-23 13:30:00,27.72,27.76,27.71,27.76,23221.1082970568,17.4667,17.4919,17.4604,17.4919,23221.1083
2007-10-23 13:35:00,27.75,27.78,27.74,27.77,8633.488982239067,17.4856,17.5045,17.4793,17.4982,8633.489
2007-10-23 13:40:00,27.77,27.78,27.75,27.77,37808.727611874536,17.4982,17.5045,17.4856,17.4982,37808.7276
2007-10-23 13:45:00,27.77,27.79,27.74,27.75,41678.91232805067,17.4982,17.5108,17.4793,17.4856,41678.9123
2007-10-23 13:50:00,27.74,27.75,27.73,27.75,29175.23862963547,17.4793,17.4856,17.473,17.4856,29175.2386
2007-10-23 13:55:00,27.75,27.83,27.74,27.83,27984.41256311973,17.4856,17.536,17.4793,17.536,27984.4126
2007-10-23 14:00:00,27.82,27.9,27.82,27.88,31259.184246038003,17.5297,17.5801,17.5297,17.5675,31259.1842
2007-10-23 14:05:00,27.89,27.92,27.88,27.91,32747.71682918267,17.5738,17.5927,17.5675,17.5864,32747.7168
2007-10-23 14:10:00,27.9,27.96,27.9,27.93,52694.0534433212,17.5801,17.618,17.5801,17.5991,52694.0534
2007-10-23 14:15:00,27.94,27.95,27.93,27.94,78892.22690666735,17.6054,17.6117,17.5991,17.6054,78892.2269
2007-10-23 14:20:00,27.94,27.96,27.93,27.95,42572.03187793747,17.6054,17.618,17.5991,17.6117,42572.0319
2007-10-23 14:25:00,27.95,27.96,27.9,27.93,61327.54242556027,17.6117,17.618,17.5801,17.5991,61327.5424
2007-10-23 14:30:00,27.94,27.95,27.89,27.9,45846.80356085574,17.6054,17.6117,17.5738,17.5801,45846.8036
2007-10-23 14:35:00,27.89,27.91,27.86,27.88,59839.0098424156,17.5738,17.5864,17.5549,17.5675,59839.0098
2007-10-23 14:40:00,27.88,27.89,27.86,27.88,38701.84716176134,17.5675,17.5738,17.5549,17.5675,38701.8472
2007-10-23 14:45:00,27.88,27.88,27.8,27.83,30663.77121278013,17.5675,17.5675,17.5171,17.536,30663.7712
2007-10-23 14:50:00,27.84,27.87,27.83,27.86,19350.92358088067,17.5423,17.5612,17.536,17.5549,19350.9236
2007-10-23 14:55:00,27.86,27.88,27.84,27.86,31854.59727929587,17.5549,17.5675,17.5423,17.5549,31854.5973
2007-10-23 15:00:00,27.85,27.85,27.8,27.81,41976.6188446796,17.5486,17.5486,17.5171,17.5234,41976.6188
2007-10-23 15:05:00,27.85,27.86,27.79,27.8,38404.1406451324,17.5486,17.5549,17.5108,17.5171,38404.1406
2007-10-23 15:10:00,27.8,27.81,27.74,27.74,31854.59727929587,17.5171,17.5234,17.4793,17.4793,31854.5973
2007-10-23 15:15:00,27.75,27.79,27.74,27.76,36022.488512100936,17.4856,17.5108,17.4793,17.4919,36022.4885
2007-10-23 15:20:00,27.76,27.81,27.75,27.79,45549.0970442268,17.4919,17.5234,17.4856,17.5108,45549.097
2007-10-23 15:25:00,27.79,27.88,27.78,27.87,42869.7383945664,17.5108,17.5675,17.5045,17.5612,42869.7384
2007-10-23 15:30:00,27.86,27.94,27.86,27.91,60732.129392302406,17.5549,17.6054,17.5549,17.5864,60732.1294
2007-10-23 15:35:00,27.92,27.92,27.87,27.91,47037.62962737147,17.5927,17.5927,17.5612,17.5864,47037.6296
2007-10-23 15:40:00,27.91,27.96,27.9,27.96,56564.23815949734,17.5864,17.618,17.5801,17.618,56564.2382
2007-10-23 15:45:00,27.96,27.96,27.94,27.94,44655.97749434,17.618,17.618,17.6054,17.6054,44655.9775
2007-10-23 15:50:00,27.94,27.96,27.92,27.96,100029.3895873216,17.6054,17.618,17.5927,17.618,100029.3896
2007-10-23 15:55:00,27.96,27.96,27.93,27.96,108960.5850861896,17.618,17.618,17.5991,17.618,108960.5851
2007-10-24 09:30:00,27.94,27.95,27.94,27.95,50907.8143435476,17.6054,17.6117,17.6054,17.6117,50907.8143
2007-10-24 09:35:00,27.9,27.9,27.78,27.85,72342.68354083081,17.5801,17.5801,17.5045,17.5486,72342.6835
2007-10-24 09:40:00,27.84,27.91,27.83,27.89,115807.83496865508,17.5423,17.5864,17.536,17.5738,115807.835
2007-10-24 09:45:00,27.89,27.96,27.81,27.81,52098.64041006334,17.5738,17.618,17.5234,17.5234,52098.6404
2007-10-24 09:50:00,27.81,27.9,27.77,27.86,94968.37880462974,17.5234,17.5801,17.4982,17.5549,94968.3788
2007-10-24 09:55:00,27.86,27.88,27.78,27.87,50014.694793660805,17.5549,17.5675,17.5045,17.5612,50014.6948
2007-10-24 10:00:00,27.87,27.87,27.72,27.73,133967.93248302,17.5612,17.5612,17.4667,17.473,133967.9325
2007-10-24 10:05:00,27.73,27.76,27.62,27.65,73235.8030907176,17.473,17.4919,17.4037,17.4226,73235.8031
2007-10-24 10:10:00,27.65,27.74,27.62,27.69,66983.96624151,17.4226,17.4793,17.4037,17.4478,66983.9662
2007-10-24 10:15:00,27.69,27.73,27.67,27.71,25007.3473968304,17.4478,17.473,17.4352,17.4604,25007.3474
2007-10-24 10:20:00,27.7,27.91,27.7,27.9,58350.47725927094,17.4541,17.5864,17.4541,17.5801,58350.4773
2007-10-24 10:25:00,27.9,27.9,27.79,27.89,59839.0098424156,17.5801,17.5801,17.5108,17.5738,59839.0098
2007-10-24 10:30:00,27.89,27.91,27.71,27.71,57159.651192755206,17.5738,17.5864,17.4604,17.4604,57159.6512
2007-10-24 10:35:00,27.72,27.72,27.68,27.69,54480.2925430948,17.4667,17.4667,17.4415,17.4478,54480.2925
2007-10-24 10:40:00,27.67,27.68,27.64,27.66,42572.03187793747,17.4352,17.4415,17.4163,17.4289,42572.0319
2007-10-24 10:45:00,27.66,27.67,27.56,27.59,66090.8466916232,17.4289,17.4352,17.3659,17.3848,66090.8467
2007-10-24 10:50:00,27.58,27.61,27.52,27.52,55968.82512623947,17.3785,17.3974,17.3407,17.3407,55968.8251
2007-10-24 10:55:00,27.53,27.62,27.52,27.56,47335.3361440004,17.347,17.4037,17.3407,17.3659,47335.3361
2007-10-24 11:00:00,27.58,27.6,27.56,27.58,36915.60806198774,17.3785,17.3911,17.3659,17.3785,36915.6081
2007-10-24 11:05:00,27.59,27.64,27.56,27.56,66090.8466916232,17.3848,17.4163,17.3659,17.3659,66090.8467
2007-10-24 11:10:00,27.57,27.6,27.47,27.5,57457.35770938414,17.3722,17.3911,17.3092,17.3281,57457.3577
2007-10-24 11:15:00,27.55,27.55,27.47,27.48,58648.18377589987,17.3596,17.3596,17.3092,17.3155,58648.1838
2007-10-24 11:20:00,27.49,27.53,27.48,27.53,40190.379744906,17.3218,17.347,17.3155,17.347,40190.3797
2007-10-24 11:25:00,27.54,27.61,27.52,27.6,33640.83637906947,17.3533,17.3974,17.3407,17.3911,33640.8364
2007-10-24 11:30:00,27.6,27.64,27.58,27.64,56564.23815949734,17.3911,17.4163,17.3785,17.4163,56564.2382
2007-10-24 11:35:00,27.63,27.72,27.62,27.66,60732.129392302406,17.41,17.4667,17.4037,17.4289,60732.1294
2007-10-24 11:40:00,27.67,27.68,27.64,27.67,21137.16268065427,17.4352,17.4415,17.4163,17.4352,21137.1627
2007-10-24 11:45:00,27.67,27.71,27.64,27.68,42274.32536130854,17.4352,17.4604,17.4163,17.4415,42274.3254
2007-10-24 11:50:00,27.69,27.74,27.68,27.72,25900.466946717203,17.4478,17.4793,17.4415,17.4667,25900.4669
2007-10-24 11:55:00,27.73,27.73,27.66,27.69,41976.6188446796,17.473,17.473,17.4289,17.4478,41976.6188
2007-10-24 12:00:00,27.69,27.71,27.66,27.69,55075.70557635267,17.4478,17.4604,17.4289,17.4478,55075.7056
2007-10-24 12:05:00,27.69,27.79,27.69,27.78,34533.95592895627,17.4478,17.5108,17.4478,17.5045,34533.9559
2007-10-24 12:10:00,27.78,27.79,27.76,27.76,36617.9015453588,17.5045,17.5108,17.4919,17.4919,36617.9015
2007-10-24 12:15:00,27.77,27.79,27.65,27.65,55075.70557635267,17.4982,17.5108,17.4226,17.4226,55075.7056
2007-10-24 12:20:00,27.65,27.65,27.58,27.59,55373.412092981605,17.4226,17.4226,17.3785,17.3848,55373.4121
2007-10-24 12:25:00,27.59,27.65,27.58,27.64,30961.47772940907,17.3848,17.4226,17.3785,17.4163,30961.4777
2007-10-24 12:30:00,27.63,27.66,27.62,27.66,23221.1082970568,17.41,17.4289,17.4037,17.4289,23221.1083
2007-10-24 12:35:00,27.66,27.67,27.62,27.64,28877.53211300653,17.4289,17.4352,17.4037,17.4163,28877.5321
2007-10-24 12:40:00,27.64,27.71,27.62,27.7,38701.84716176134,17.4163,17.4604,17.4037,17.4541,38701.8472
2007-10-24 12:45:00,27.7,27.72,27.67,27.7,42572.03187793747,17.4541,17.4667,17.4352,17.4541,42572.0319
2007-10-24 12:50:00,27.7,27.72,27.59,27.6,24709.64088020147,17.4541,17.4667,17.3848,17.3911,24709.6409
2007-10-24 12:55:00,27.59,27.64,27.58,27.64,14587.619314817735,17.3848,17.4163,17.3785,17.4163,14587.6193
2007-10-24 13:00:00,27.64,27.66,27.6,27.61,39297.2601950192,17.4163,17.4289,17.3911,17.3974,39297.2602
2007-10-24 13:05:00,27.62,27.69,27.61,27.69,19946.33661413853,17.4037,17.4478,17.3974,17.4478,19946.3366
2007-10-24 13:10:00,27.69,27.71,27.66,27.68,52991.75995995014,17.4478,17.4604,17.4289,17.4415,52991.76
2007-10-24 13:15:00,27.67,27.67,27.58,27.61,72640.39005745974,17.4352,17.4352,17.3785,17.3974,72640.3901
2007-10-24 13:20:00,27.6,27.6,27.53,27.55,61625.2489421892,17.3911,17.3911,17.347,17.3596,61625.2489
2007-10-24 13:25:00,27.57,27.65,27.57,27.64,43465.15142782427,17.3722,17.4226,17.3722,17.4163,43465.1514
2007-10-24 13:30:00,27.63,27.63,27.6,27.61,13694.499764930935,17.41,17.41,17.3911,17.3974,13694.4998
2007-10-24 13:35:00,27.61,27.61,27.54,27.55,23221.1082970568,17.3974,17.3974,17.3533,17.3596,23221.1083
2007-10-24 13:40:00,27.53,27.54,27.49,27.53,43762.8579444532,17.347,17.3533,17.3218,17.347,43762.8579
2007-10-24 13:45:00,27.52,27.58,27.51,27.58,30068.35817952227,17.3407,17.3785,17.3344,17.3785,30068.3582
2007-10-24 13:50:00,27.58,27.58,27.52,27.55,59541.30332578667,17.3785,17.3785,17.3407,17.3596,59541.3033
2007-10-24 13:55:00,27.55,27.55,27.51,27.53,51800.933893434405,17.3596,17.3596,17.3344,17.347,51800.9339
2007-10-24 14:00:00,27.54,27.54,27.46,27.49,70556.4444410572,17.3533,17.3533,17.3029,17.3218,70556.4444
2007-10-24 14:05:00,27.49,27.54,27.49,27.54,36915.60806198774,17.3218,17.3533,17.3218,17.3533,36915.6081
2007-10-24 14:10:00,27.54,27.56,27.48,27.49,44655.97749434,17.3533,17.3659,17.3155,17.3218,44655.9775
2007-10-24 14:15:00,27.48,27.56,27.48,27.5,33343.12986244054,17.3155,17.3659,17.3155,17.3281,33343.1299
2007-10-24 14:20:00,27.51,27.65,27.5,27.65,52098.64041006334,17.3344,17.4226,17.3281,17.4226,52098.6404
2007-10-24 14:25:00,27.65,27.71,27.58,27.66,74724.33567386227,17.4226,17.4604,17.3785,17.4289,74724.3357
2007-10-24 14:30:00,27.65,27.74,27.64,27.74,102411.04172035308,17.4226,17.4793,17.4163,17.4793,102411.0417
2007-10-24 14:35:00,27.72,27.72,27.65,27.65,39594.966711648136,17.4667,17.4667,17.4226,17.4226,39594.9667
2007-10-24 14:40:00,27.65,27.68,27.61,27.62,37808.727611874536,17.4226,17.4415,17.3974,17.4037,37808.7276
2007-10-24 14:45:00,27.64,27.66,27.61,27.63,43167.444911195336,17.4163,17.4289,17.3974,17.41,43167.4449
2007-10-24 14:50:00,27.64,27.7,27.61,27.68,40190.379744906,17.4163,17.4541,17.3974,17.4415,40190.3797
2007-10-24 14:55:00,27.68,27.77,27.65,27.77,50014.694793660805,17.4415,17.4982,17.4226,17.4982,50014.6948
2007-10-24 15:00:00,27.77,27.84,27.75,27.82,49419.28176040294,17.4982,17.5423,17.4856,17.5297,49419.2818
2007-10-24 15:05:00,27.82,27.84,27.78,27.83,58648.18377589987,17.5297,17.5423,17.5045,17.536,58648.1838
2007-10-24 15:10:00,27.86,27.95,27.84,27.93,93182.13970485616,17.5549,17.6117,17.5423,17.5991,93182.1397
2007-10-24 15:15:00,27.93,27.95,27.88,27.89,63411.4880419628,17.5991,17.6117,17.5675,17.5738,63411.488
2007-10-24 15:20:00,27.9,27.93,27.83,27.85,103304.16127023989,17.5801,17.5991,17.536,17.5486,103304.1613
2007-10-24 15:25:00,27.84,27.96,27.83,27.95,112533.0632857368,17.5423,17.618,17.536,17.6117,112533.0633
2007-10-24 15:30:00,27.95,27.95,27.81,27.81,86037.18330576175,17.6117,17.6117,17.5234,17.5234,86037.1833
2007-10-24 15:35:00,27.81,27.82,27.73,27.74,113128.47631899468,17.5234,17.5297,17.473,17.4793,113128.4763
2007-10-24 15:40:00,27.73,27.77,27.72,27.73,113426.1828356236,17.473,17.4982,17.4667,17.473,113426.1828
2007-10-24 15:45:00,27.72,27.78,27.7,27.77,57159.651192755206,17.4667,17.5045,17.4541,17.4982,57159.6512
2007-10-24 15:50:00,27.77,27.81,27.75,27.81,114617.00890213934,17.4982,17.5234,17.4856,17.5234,114617.0089
2007-10-24 15:55:00,27.81,27.89,27.81,27.88,79785.34645655414,17.5234,17.5738,17.5234,17.5675,79785.3465
2007-10-25 09:30:00,27.88,27.96,27.88,27.88,43762.8579444532,17.5675,17.618,17.5675,17.5675,43762.8579
2007-10-25 09:35:00,27.9,27.92,27.75,27.78,30068.35817952227,17.5801,17.5927,17.4856,17.5045,30068.3582
2007-10-25 09:40:00,27.78,27.81,27.72,27.74,36915.60806198774,17.5045,17.5234,17.4667,17.4793,36915.6081
2007-10-25 09:45:00,27.74,27.85,27.71,27.79,88121.12892216428,17.4793,17.5486,17.4604,17.5108,88121.1289
2007-10-25 09:50:00,27.78,27.88,27.76,27.84,169097.30144523416,17.5045,17.5675,17.4919,17.5423,169097.3014
2007-10-25 09:55:00,27.83,27.87,27.69,27.78,80678.46600644094,17.536,17.5612,17.4478,17.5045,80678.466
2007-10-25 10:00:00,27.8,28.01,27.79,28.01,128609.2151836992,17.5171,17.6495,17.5108,17.6495,128609.2152
2007-10-25 10:05:00,28.0,28.07,27.95,27.97,114914.71541876828,17.6432,17.6873,17.6117,17.6243,114914.7154
2007-10-25 10:10:00,27.98,28.08,27.98,28.07,119678.0196848312,17.6306,17.6936,17.6306,17.6873,119678.0197
2007-10-25 10:15:00,28.07,28.15,28.06,28.14,104197.28082012667,17.6873,17.7377,17.681,17.7314,104197.2808
2007-10-25 10:20:00,28.14,28.14,28.01,28.01,83953.2376893592,17.7314,17.7314,17.6495,17.6495,83953.2377
2007-10-25 10:25:00,28.0,28.0,27.93,27.99,38106.43412850347,17.6432,17.6432,17.5991,17.6369,38106.4341
2007-10-25 10:30:00,27.98,28.02,27.89,27.91,46739.92311074254,17.6306,17.6558,17.5738,17.5864,46739.9231
2007-10-25 10:35:00,27.93,27.95,27.87,27.91,55373.412092981605,17.5991,17.6117,17.5612,17.5864,55373.4121
2007-10-25 10:40:00,27.91,27.91,27.83,27.85,67877.0857913968,17.5864,17.5864,17.536,17.5486,67877.0858
2007-10-25 10:45:00,27.85,27.9,27.82,27.87,61625.2489421892,17.5486,17.5801,17.5297,17.5612,61625.2489
2007-10-25 10:50:00,27.87,27.91,27.84,27.87,49716.98827703187,17.5612,17.5864,17.5423,17.5612,49716.9883
2007-10-25 10:55:00,27.87,27.91,27.85,27.85,39892.67322827707,17.5612,17.5864,17.5486,17.5486,39892.6732
2007-10-25 11:00:00,27.86,27.91,27.81,27.83,59243.59680915774,17.5549,17.5864,17.5234,17.536,59243.5968
2007-10-25 11:05:00,27.83,27.85,27.79,27.84,37511.0210952456,17.536,17.5486,17.5108,17.5423,37511.0211
2007-10-25 11:10:00,27.84,27.87,27.82,27.84,94075.25925474294,17.5423,17.5612,17.5297,17.5423,94075.2593
2007-10-25 11:15:00,27.84,27.84,27.79,27.8,72938.09657408867,17.5423,17.5423,17.5108,17.5171,72938.0966
2007-10-25 11:20:00,27.8,27.82,27.79,27.81,26495.87997997507,17.5171,17.5297,17.5108,17.5234,26495.88
2007-10-25 11:25:00,27.83,27.88,27.81,27.85,69663.3248911704,17.536,17.5675,17.5234,17.5486,69663.3249
2007-10-25 11:30:00,27.85,27.9,27.85,27.88,35427.07547884307,17.5486,17.5801,17.5486,17.5675,35427.0755
2007-10-25 11:35:00,27.87,27.88,27.81,27.81,21732.57571391213,17.5612,17.5675,17.5234,17.5234,21732.5757
2007-10-25 11:40:00,27.81,27.87,27.8,27.84,40190.379744906,17.5234,17.5612,17.5171,17.5423,40190.3797
2007-10-25 11:45:00,27.84,27.87,27.82,27.84,19946.33661413853,17.5423,17.5612,17.5297,17.5423,19946.3366
2007-10-25 11:50:00,27.84,27.86,27.81,27.84,71449.563990944,17.5423,17.5549,17.5234,17.5423,71449.564
2007-10-25 11:55:00,27.84,27.84,27.79,27.81,77105.98780689374,17.5423,17.5423,17.5108,17.5234,77105.9878
2007-10-25 12:00:00,27.79,27.84,27.75,27.84,68770.20534128361,17.5108,17.5423,17.4856,17.5423,68770.2053
2007-10-25 12:05:00,27.84,27.85,27.78,27.8,28282.11907974867,17.5423,17.5486,17.5045,17.5171,28282.1191
2007-10-25 12:10:00,27.8,27.81,27.76,27.81,65197.7271417364,17.5171,17.5234,17.4919,17.5234,65197.7271
2007-10-25 12:15:00,27.8,27.81,27.77,27.8,34533.95592895627,17.5171,17.5234,17.4982,17.5171,34533.9559
2007-10-25 12:20:00,27.79,27.92,27.77,27.9,85441.77027250387,17.5108,17.5927,17.4982,17.5801,85441.7703
2007-10-25 12:25:00,27.88,27.9,27.84,27.85,36022.488512100936,17.5675,17.5801,17.5423,17.5486,36022.4885
2007-10-25 12:30:00,27.84,27.84,27.75,27.84,61625.2489421892,17.5423,17.5423,17.4856,17.5423,61625.2489
2007-10-25 12:35:00,27.83,27.87,27.81,27.86,37213.31457861667,17.536,17.5612,17.5234,17.5549,37213.3146
2007-10-25 12:40:00,27.86,27.86,27.81,27.82,25007.3473968304,17.5549,17.5549,17.5234,17.5297,25007.3474
2007-10-25 12:45:00,27.82,27.85,27.79,27.81,42869.7383945664,17.5297,17.5486,17.5108,17.5234,42869.7384
2007-10-25 12:50:00,27.83,27.87,27.82,27.87,34533.95592895627,17.536,17.5612,17.5297,17.5612,34533.9559
2007-10-25 12:55:00,27.86,27.87,27.82,27.82,14289.9127981888,17.5549,17.5612,17.5297,17.5297,14289.9128
2007-10-25 13:00:00,27.82,27.88,27.82,27.85,59839.0098424156,17.5297,17.5675,17.5297,17.5486,59839.0098
2007-10-25 13:05:00,27.85,27.86,27.78,27.83,97052.32442103227,17.5486,17.5549,17.5045,17.536,97052.3244
2007-10-25 13:10:00,27.83,27.85,27.81,27.82,28877.53211300653,17.536,17.5486,17.5234,17.5297,28877.5321
2007-10-25 13:15:00,27.81,27.86,27.78,27.8,39594.966711648136,17.5234,17.5549,17.5045,17.5171,39594.9667
2007-10-25 13:20:00,27.79,27.85,27.72,27.79,88121.12892216428,17.5108,17.5486,17.4667,17.5108,88121.1289
2007-10-25 13:25:00,27.8,27.82,27.77,27.82,42274.32536130854,17.5171,17.5297,17.4982,17.5297,42274.3254
2007-10-25 13:30:00,27.83,27.85,27.82,27.85,39297.2601950192,17.536,17.5486,17.5297,17.5486,39297.2602
2007-10-25 13:35:00,27.84,27.86,27.78,27.81,54182.58602646587,17.5423,17.5549,17.5045,17.5234,54182.586
2007-10-25 13:40:00,27.81,27.87,27.79,27.86,36320.19502872987,17.5234,17.5612,17.5108,17.5549,36320.195
2007-10-25 13:45:00,27.85,27.86,27.82,27.85,41381.205811421736,17.5486,17.5549,17.5297,17.5486,41381.2058
2007-10-25 13:50:00,27.85,27.85,27.81,27.81,23221.1082970568,17.5486,17.5486,17.5234,17.5234,23221.1083
2007-10-25 13:55:00,27.82,27.83,27.79,27.81,46739.92311074254,17.5297,17.536,17.5108,17.5234,46739.9231
2007-10-25 14:00:00,27.81,27.81,27.71,27.79,65793.14017499427,17.5234,17.5234,17.4604,17.5108,65793.1402
2007-10-25 14:05:00,27.79,27.79,27.75,27.76,28579.825596377603,17.5108,17.5108,17.4856,17.4919,28579.8256
2007-10-25 14:10:00,27.76,27.85,27.76,27.84,73831.21612397548,17.4919,17.5486,17.4919,17.5423,73831.2161
2007-10-25 14:15:00,27.83,27.84,27.78,27.78,57755.06422601307,17.536,17.5423,17.5045,17.5045,57755.0642
2007-10-25 14:20:00,27.78,27.83,27.77,27.83,84250.94420598814,17.5045,17.536,17.4982,17.536,84250.9442
2007-10-25 14:25:00,27.83,27.85,27.77,27.78,68472.49882465467,17.536,17.5486,17.4982,17.5045,68472.4988
2007-10-25 14:30:00,27.78,27.81,27.66,27.68,118784.90013494442,17.5045,17.5234,17.4289,17.4415,118784.9001
2007-10-25 14:35:00,27.68,27.75,27.67,27.71,103304.16127023989,17.4415,17.4856,17.4352,17.4604,103304.1613
2007-10-25 14:40:00,27.71,27.74,27.65,27.66,64304.607591849606,17.4604,17.4793,17.4226,17.4289,64304.6076
2007-10-25 14:45:00,27.65,27.69,27.62,27.64,51503.22737680547,17.4226,17.4478,17.4037,17.4163,51503.2274
2007-10-25 14:50:00,27.64,27.73,27.63,27.67,51205.52086017654,17.4163,17.473,17.41,17.4352,51205.5209
2007-10-25 14:55:00,27.68,27.73,27.65,27.7,143196.83449851695,17.4415,17.473,17.4226,17.4541,143196.8345
2007-10-25 15:00:00,27.71,27.73,27.62,27.65,92586.72667159828,17.4604,17.473,17.4037,17.4226,92586.7267
2007-10-25 15:05:00,27.65,27.66,27.58,27.65,83357.82465610134,17.4226,17.4289,17.3785,17.4226,83357.8247
2007-10-25 15:10:00,27.65,27.68,27.63,27.65,60136.71635904454,17.4226,17.4415,17.41,17.4226,60136.7164
2007-10-25 15:15:00,27.64,27.75,27.63,27.75,97647.73745429014,17.4163,17.4856,17.41,17.4856,97647.7375
2007-10-25 15:20:00,27.75,27.76,27.64,27.67,72938.09657408867,17.4856,17.4919,17.4163,17.4352,72938.0966
2007-10-25 15:25:00,27.69,27.72,27.65,27.67,63411.4880419628,17.4478,17.4667,17.4226,17.4352,63411.488
2007-10-25 15:30:00,27.67,27.69,27.63,27.68,67281.67275813894,17.4352,17.4478,17.41,17.4415,67281.6728
2007-10-25 15:35:00,27.68,27.72,27.66,27.69,91991.3136383404,17.4415,17.4667,17.4289,17.4478,91991.3136
2007-10-25 15:40:00,27.7,27.82,27.7,27.81,100327.09610395056,17.4541,17.5297,17.4541,17.5234,100327.0961
2007-10-25 15:45:00,27.81,27.81,27.76,27.76,90502.78105519574,17.5234,17.5234,17.4919,17.4919,90502.7811
2007-10-25 15:50:00,27.75,27.82,27.75,27.82,81273.8790396988,17.4856,17.5297,17.4856,17.5297,81273.879
2007-10-25 15:55:00,27.82,27.84,27.75,27.77,133372.51944976216,17.5297,17.5423,17.4856,17.4982,133372.5194
2007-10-26 09:30:00,28.01,28.01,27.89,27.92,84548.65072261708,17.6495,17.6495,17.5738,17.5927,84548.6507
2007-10-26 09:35:00,27.94,28.03,27.88,27.96,30068.35817952227,17.6054,17.6621,17.5675,17.618,30068.3582
2007-10-26 09:40:00,27.96,27.96,27.9,27.92,35724.781995472,17.618,17.618,17.5801,17.5927,35724.782
2007-10-26 09:45:00,27.93,27.94,27.87,27.9,30663.77121278013,17.5991,17.6054,17.5612,17.5801,30663.7712
2007-10-26 09:50:00,27.89,27.92,27.86,27.9,31556.89076266693,17.5738,17.5927,17.5549,17.5801,31556.8908
2007-10-26 09:55:00,27.89,27.9,27.84,27.84,43167.444911195336,17.5738,17.5801,17.5423,17.5423,43167.4449
2007-10-26 10:00:00,27.84,27.95,27.77,27.95,79785.34645655414,17.5423,17.6117,17.4982,17.6117,79785.3465
2007-10-26 10:05:00,27.95,27.97,27.86,27.89,59541.30332578667,17.6117,17.6243,17.5549,17.5738,59541.3033
2007-10-26 10:10:00,27.89,27.93,27.87,27.92,30366.064696151203,17.5738,17.5991,17.5612,17.5927,30366.0647
2007-10-26 10:15:00,27.9,27.91,27.85,27.87,24709.64088020147,17.5801,17.5864,17.5486,17.5612,24709.6409
2007-10-26 10:20:00,27.86,27.9,27.85,27.88,22030.28223054107,17.5549,17.5801,17.5486,17.5675,22030.2822
2007-10-26 10:25:00,27.87,27.9,27.84,27.85,38106.43412850347,17.5612,17.5801,17.5423,17.5486,38106.4341
2007-10-26 10:30:00,27.85,27.86,27.84,27.85,24709.64088020147,17.5486,17.5549,17.5423,17.5486,24709.6409
2007-10-26 10:35:00,27.85,27.9,27.85,27.88,41381.205811421736,17.5486,17.5801,17.5486,17.5675,41381.2058
2007-10-26 10:40:00,27.86,27.87,27.84,27.86,30961.47772940907,17.5549,17.5612,17.5423,17.5549,30961.4777
2007-10-26 10:45:00,27.84,27.87,27.84,27.87,25602.76043008827,17.5423,17.5612,17.5423,17.5612,25602.7604
2007-10-26 10:50:00,27.86,27.87,27.82,27.85,22030.28223054107,17.5549,17.5612,17.5297,17.5486,22030.2822
2007-10-26 10:55:00,27.85,27.89,27.85,27.89,46739.92311074254,17.5486,17.5738,17.5486,17.5738,46739.9231
2007-10-26 11:00:00,27.89,27.89,27.87,27.88,15778.445381333468,17.5738,17.5738,17.5612,17.5675,15778.4454
2007-10-26 11:05:00,27.88,27.92,27.88,27.89,15778.445381333468,17.5675,17.5927,17.5675,17.5738,15778.4454
2007-10-26 11:10:00,27.89,27.93,27.89,27.93,12801.380215044135,17.5738,17.5991,17.5738,17.5991,12801.3802
2007-10-26 11:15:00,27.93,27.93,27.88,27.88,15183.0323480756,17.5991,17.5991,17.5675,17.5675,15183.0323
2007-10-26 11:20:00,27.86,27.86,27.8,27.85,23816.52133031467,17.5549,17.5549,17.5171,17.5486,23816.5213
2007-10-26 11:25:00,27.85,27.89,27.83,27.89,16373.858414591336,17.5486,17.5738,17.536,17.5738,16373.8584
2007-10-26 11:30:00,27.89,27.9,27.88,27.89,17266.977964478134,17.5738,17.5801,17.5675,17.5738,17266.978
2007-10-26 11:35:00,27.88,27.89,27.85,27.85,18457.80403099387,17.5675,17.5738,17.5486,17.5486,18457.804
2007-10-26 11:40:00,27.86,27.88,27.84,27.85,12801.380215044135,17.5549,17.5675,17.5423,17.5486,12801.3802
2007-10-26 11:45:00,27.84,27.88,27.83,27.88,16969.2714478492,17.5423,17.5675,17.536,17.5675,16969.2714
2007-10-26 11:50:00,27.89,27.9,27.88,27.88,13099.086731673067,17.5738,17.5801,17.5675,17.5675,13099.0867
2007-10-26 11:55:00,27.88,27.91,27.8,27.8,38999.55367839027,17.5675,17.5864,17.5171,17.5171,38999.5537
2007-10-26 12:00:00,27.8,27.82,27.75,27.76,29770.65166289333,17.5171,17.5297,17.4856,17.4919,29770.6517
2007-10-26 12:05:00,27.75,27.76,27.75,27.76,5358.7172993208005,17.4856,17.4919,17.4856,17.4919,5358.7173
2007-10-26 12:10:00,27.76,27.85,27.76,27.84,51205.52086017654,17.4919,17.5486,17.4919,17.5423,51205.5209
2007-10-26 12:15:00,27.84,27.86,27.8,27.82,16076.151897962402,17.5423,17.5549,17.5171,17.5297,16076.1519
2007-10-26 12:20:00,27.82,27.82,27.8,27.82,15480.738864704535,17.5297,17.5297,17.5171,17.5297,15480.7389
2007-10-26 12:25:00,27.83,27.91,27.83,27.91,14289.9127981888,17.536,17.5864,17.536,17.5864,14289.9128
2007-10-26 12:30:00,27.89,27.95,27.89,27.92,36022.488512100936,17.5738,17.6117,17.5738,17.5927,36022.4885
2007-10-26 12:35:00,27.9,27.91,27.84,27.87,35724.781995472,17.5801,17.5864,17.5423,17.5612,35724.782
2007-10-26 12:40:00,27.88,27.88,27.85,27.85,9824.3150487548,17.5675,17.5675,17.5486,17.5486,9824.315
2007-10-26 12:45:00,27.86,27.86,27.84,27.84,9228.902015496937,17.5549,17.5549,17.5423,17.5423,9228.902
2007-10-26 12:50:00,27.84,27.86,27.84,27.85,10717.4345986416,17.5423,17.5549,17.5423,17.5486,10717.4346
2007-10-26 12:55:00,27.85,27.87,27.84,27.87,7740.369432352268,17.5486,17.5612,17.5423,17.5612,7740.3694
2007-10-26 13:00:00,27.87,27.87,27.81,27.81,15480.738864704535,17.5612,17.5612,17.5234,17.5234,15480.7389
2007-10-26 13:05:00,27.81,27.85,27.81,27.83,14587.619314817735,17.5234,17.5486,17.5234,17.536,14587.6193
2007-10-26 13:10:00,27.83,27.83,27.8,27.82,19946.33661413853,17.536,17.536,17.5171,17.5297,19946.3366
2007-10-26 13:15:00,27.82,27.83,27.81,27.82,36915.60806198774,17.5297,17.536,17.5234,17.5297,36915.6081
2007-10-26 13:20:00,27.82,27.88,27.82,27.84,25900.466946717203,17.5297,17.5675,17.5297,17.5423,25900.4669
2007-10-26 13:25:00,27.84,27.84,27.81,27.81,15183.0323480756,17.5423,17.5423,17.5234,17.5234,15183.0323
2007-10-26 13:30:00,27.82,27.85,27.81,27.85,24709.64088020147,17.5297,17.5486,17.5234,17.5486,24709.6409
2007-10-26 13:35:00,27.84,27.85,27.78,27.81,23518.81481368573,17.5423,17.5486,17.5045,17.5234,23518.8148
2007-10-26 13:40:00,27.8,27.8,27.79,27.8,8038.075948981201,17.5171,17.5171,17.5108,17.5171,8038.0759
2007-10-26 13:45:00,27.8,27.82,27.79,27.81,24114.2278469436,17.5171,17.5297,17.5108,17.5234,24114.2278
2007-10-26 13:50:00,27.8,27.82,27.77,27.81,26198.17346334613,17.5171,17.5297,17.4982,17.5234,26198.1735
2007-10-26 13:55:00,27.82,27.82,27.8,27.81,18755.5105476228,17.5297,17.5297,17.5171,17.5234,18755.5105
2007-10-26 14:00:00,27.81,27.82,27.8,27.81,25900.466946717203,17.5234,17.5297,17.5171,17.5234,25900.4669
2007-10-26 14:05:00,27.82,27.82,27.8,27.8,36617.9015453588,17.5297,17.5297,17.5171,17.5171,36617.9015
2007-10-26 14:10:00,27.81,27.81,27.78,27.79,36022.488512100936,17.5234,17.5234,17.5045,17.5108,36022.4885
2007-10-26 14:15:00,27.79,27.84,27.79,27.81,71151.85747431507,17.5108,17.5423,17.5108,17.5234,71151.8575
2007-10-26 14:20:00,27.83,27.84,27.81,27.81,21732.57571391213,17.536,17.5423,17.5234,17.5234,21732.5757
2007-10-26 14:25:00,27.81,27.81,27.76,27.77,32450.01031255373,17.5234,17.5234,17.4919,17.4982,32450.0103
2007-10-26 14:30:00,27.77,27.81,27.76,27.77,33640.83637906947,17.4982,17.5234,17.4919,17.4982,33640.8364
2007-10-26 14:35:00,27.76,27.79,27.75,27.78,35724.781995472,17.4919,17.5108,17.4856,17.5045,35724.782
2007-10-26 14:40:00,27.78,27.8,27.77,27.78,33938.5428956984,17.5045,17.5171,17.4982,17.5045,33938.5429
2007-10-26 14:45:00,27.78,27.8,27.71,27.72,61327.54242556027,17.5045,17.5171,17.4604,17.4667,61327.5424
2007-10-26 14:50:00,27.71,27.76,27.71,27.75,37511.0210952456,17.4604,17.4919,17.4604,17.4856,37511.0211
2007-10-26 14:55:00,27.75,27.76,27.72,27.72,28877.53211300653,17.4856,17.4919,17.4667,17.4667,28877.5321
2007-10-26 15:00:00,27.72,27.76,27.67,27.69,57755.06422601307,17.4667,17.4919,17.4352,17.4478,57755.0642
2007-10-26 15:05:00,27.69,27.72,27.64,27.65,29175.23862963547,17.4478,17.4667,17.4163,17.4226,29175.2386
2007-10-26 15:10:00,27.65,27.67,27.64,27.65,44953.68401096894,17.4226,17.4352,17.4163,17.4226,44953.684
2007-10-26 15:15:00,27.65,27.7,27.65,27.65,55968.82512623947,17.4226,17.4541,17.4226,17.4226,55968.8251
2007-10-26 15:20:00,27.66,27.66,27.63,27.64,52396.34692669227,17.4289,17.4289,17.41,17.4163,52396.3469
2007-10-26 15:25:00,27.64,27.67,27.64,27.66,48823.86872714507,17.4163,17.4352,17.4163,17.4289,48823.8687
2007-10-26 15:30:00,27.66,27.71,27.65,27.66,68472.49882465467,17.4289,17.4604,17.4226,17.4289,68472.4988
2007-10-26 15:35:00,27.67,27.74,27.66,27.7,61922.95545881814,17.4352,17.4793,17.4289,17.4541,61922.9555
2007-10-26 15:40:00,27.7,27.76,27.7,27.74,74724.33567386227,17.4541,17.4919,17.4541,17.4793,74724.3357
2007-10-26 15:45:00,27.74,27.74,27.7,27.73,68472.49882465467,17.4793,17.4793,17.4541,17.473,68472.4988
2007-10-26 15:50:00,27.73,27.75,27.72,27.72,83655.53117273028,17.473,17.4856,17.4667,17.4667,83655.5312
2007-10-26 15:55:00,27.72,27.72,27.69,27.71,139624.35629896974,17.4667,17.4667,17.4478,17.4604,139624.3563
2007-10-29 09:30:00,27.9,27.99,27.86,27.93,35724.781995472,17.5801,17.6369,17.5549,17.5991,35724.782
2007-10-29 09:35:00,27.92,27.93,27.87,27.88,16671.56493122027,17.5927,17.5991,17.5612,17.5675,16671.5649
2007-10-29 09:40:00,27.9,28.0,27.88,27.98,26793.586496604003,17.5801,17.6432,17.5675,17.6306,26793.5865
2007-10-29 09:45:00,27.99,28.03,27.95,28.02,53884.87950983694,17.6369,17.6621,17.6117,17.6558,53884.8795
2007-10-29 09:50:00,28.04,28.09,27.99,28.05,48526.16221051614,17.6684,17.6999,17.6369,17.6747,48526.1622
2007-10-29 09:55:00,28.05,28.05,28.0,28.02,23518.81481368573,17.6747,17.6747,17.6432,17.6558,23518.8148
2007-10-29 10:00:00,28.03,28.04,27.96,27.96,43167.444911195336,17.6621,17.6684,17.618,17.618,43167.4449
2007-10-29 10:05:00,27.95,28.02,27.95,28.01,44953.68401096894,17.6117,17.6558,17.6117,17.6495,44953.684
2007-10-29 10:10:00,28.01,28.17,28.01,28.16,82464.70510621455,17.6495,17.7503,17.6495,17.744,82464.7051
2007-10-29 10:15:00,28.15,28.19,28.11,28.17,126227.56305066774,17.7377,17.7629,17.7125,17.7503,126227.5631
2007-10-29 10:20:00,28.17,28.22,28.15,28.19,55373.412092981605,17.7503,17.7818,17.7377,17.7629,55373.4121
2007-10-29 10:25:00,28.19,28.21,28.18,28.21,50312.40131028974,17.7629,17.7755,17.7566,17.7755,50312.4013
2007-10-29 10:30:00,28.19,28.2,28.15,28.18,53289.46647657907,17.7629,17.7692,17.7377,17.7566,53289.4665
2007-10-29 10:35:00,28.2,28.21,28.14,28.16,114021.59586888149,17.7692,17.7755,17.7314,17.744,114021.5959
2007-10-29 10:40:00,28.16,28.17,28.12,28.13,109555.99811944748,17.744,17.7503,17.7188,17.7251,109555.9981
2007-10-29 10:45:00,28.13,28.16,28.1,28.1,44953.68401096894,17.7251,17.744,17.7062,17.7062,44953.684
2007-10-29 10:50:00,28.11,28.11,28.04,28.05,40785.79277816387,17.7125,17.7125,17.6684,17.6747,40785.7928
2007-10-29 10:55:00,28.05,28.07,28.03,28.05,36617.9015453588,17.6747,17.6873,17.6621,17.6747,36617.9015
2007-10-29 11:00:00,28.05,28.05,27.99,28.04,62816.07500870494,17.6747,17.6747,17.6369,17.6684,62816.075
2007-10-29 11:05:00,28.04,28.1,28.04,28.06,22030.28223054107,17.6684,17.7062,17.6684,17.681,22030.2822
2007-10-29 11:10:00,28.07,28.1,28.05,28.06,27091.29301323293,17.6873,17.7062,17.6747,17.681,27091.293
2007-10-29 11:15:00,28.05,28.06,27.97,27.97,71747.27050757295,17.6747,17.681,17.6243,17.6243,71747.2705
2007-10-29 11:20:00,27.98,28.06,27.97,28.03,46739.92311074254,17.6306,17.681,17.6243,17.6621,46739.9231
2007-10-29 11:25:00,28.04,28.06,28.02,28.04,32450.01031255373,17.6684,17.681,17.6558,17.6684,32450.0103
2007-10-29 11:30:00,28.04,28.1,28.04,28.1,25900.466946717203,17.6684,17.7062,17.6684,17.7062,25900.4669
2007-10-29 11:35:00,28.1,28.11,28.09,28.1,41678.91232805067,17.7062,17.7125,17.6999,17.7062,41678.9123
2007-10-29 11:40:00,28.09,28.11,28.09,28.09,34831.6624455852,17.6999,17.7125,17.6999,17.6999,34831.6624
2007-10-29 11:45:00,28.09,28.09,28.03,28.03,39594.966711648136,17.6999,17.6999,17.6621,17.6621,39594.9667
2007-10-29 11:50:00,28.03,28.03,28.01,28.02,37213.31457861667,17.6621,17.6621,17.6495,17.6558,37213.3146
2007-10-29 11:55:00,28.02,28.03,28.01,28.02,39297.2601950192,17.6558,17.6621,17.6495,17.6558,39297.2602
2007-10-29 12:00:00,28.02,28.05,28.01,28.04,34831.6624455852,17.6558,17.6747,17.6495,17.6684,34831.6624
2007-10-29 12:05:00,28.05,28.08,28.05,28.08,18160.09751436493,17.6747,17.6936,17.6747,17.6936,18160.0975
2007-10-29 12:10:00,28.08,28.12,28.07,28.11,29175.23862963547,17.6936,17.7188,17.6873,17.7125,29175.2386
2007-10-29 12:15:00,28.11,28.18,28.1,28.18,31259.184246038003,17.7125,17.7566,17.7062,17.7566,31259.1842
2007-10-29 12:20:00,28.18,28.22,28.18,28.21,28579.825596377603,17.7566,17.7818,17.7566,17.7755,28579.8256
2007-10-29 12:25:00,28.21,28.22,28.2,28.22,39594.966711648136,17.7755,17.7818,17.7692,17.7818,39594.9667
2007-10-29 12:30:00,28.22,28.24,28.21,28.21,28579.825596377603,17.7818,17.7944,17.7755,17.7755,28579.8256
2007-10-29 12:35:00,28.21,28.21,28.12,28.13,40785.79277816387,17.7755,17.7755,17.7188,17.7251,40785.7928
2007-10-29 12:40:00,28.13,28.15,28.13,28.15,20244.04313076747,17.7251,17.7377,17.7251,17.7377,20244.0431
2007-10-29 12:45:00,28.15,28.2,28.15,28.2,21732.57571391213,17.7377,17.7692,17.7377,17.7692,21732.5757
2007-10-29 12:50:00,28.2,28.22,28.2,28.2,39594.966711648136,17.7692,17.7818,17.7692,17.7692,39594.9667
2007-10-29 12:55:00,28.19,28.2,28.18,28.19,15480.738864704535,17.7629,17.7692,17.7566,17.7629,15480.7389
2007-10-29 13:00:00,28.19,28.19,28.16,28.16,24709.64088020147,17.7629,17.7629,17.744,17.744,24709.6409
2007-10-29 13:05:00,28.17,28.21,28.17,28.2,26495.87997997507,17.7503,17.7755,17.7503,17.7692,26495.88
2007-10-29 13:10:00,28.2,28.22,28.2,28.2,29770.65166289333,17.7692,17.7818,17.7692,17.7692,29770.6517
2007-10-29 13:15:00,28.2,28.22,28.2,28.21,15183.0323480756,17.7692,17.7818,17.7692,17.7755,15183.0323
2007-10-29 13:20:00,28.21,28.25,28.21,28.25,18160.09751436493,17.7755,17.8007,17.7755,17.8007,18160.0975
2007-10-29 13:25:00,28.25,28.26,28.23,28.26,32747.71682918267,17.8007,17.807,17.7881,17.807,32747.7168
2007-10-29 13:30:00,28.26,28.29,28.26,28.28,33343.12986244054,17.807,17.8259,17.807,17.8196,33343.1299
2007-10-29 13:35:00,28.29,28.29,28.27,28.28,31556.89076266693,17.8259,17.8259,17.8133,17.8196,31556.8908
2007-10-29 13:40:00,28.28,28.29,28.27,28.29,18755.5105476228,17.8196,17.8259,17.8133,17.8259,18755.5105
2007-10-29 13:45:00,28.28,28.31,28.28,28.31,20839.45616402533,17.8196,17.8385,17.8196,17.8385,20839.4562
2007-10-29 13:50:00,28.31,28.32,28.3,28.31,32450.01031255373,17.8385,17.8448,17.8322,17.8385,32450.0103
2007-10-29 13:55:00,28.31,28.35,28.31,28.32,43167.444911195336,17.8385,17.8637,17.8385,17.8448,43167.4449
2007-10-29 14:00:00,28.32,28.36,28.32,28.36,113128.47631899468,17.8448,17.87,17.8448,17.87,113128.4763
2007-10-29 14:05:00,28.36,28.38,28.34,28.34,86037.18330576175,17.87,17.8826,17.8574,17.8574,86037.1833
2007-10-29 14:10:00,28.34,28.34,28.23,28.25,41381.205811421736,17.8574,17.8574,17.7881,17.8007,41381.2058
2007-10-29 14:15:00,28.25,28.3,28.25,28.29,838341.5508270763,17.8007,17.8322,17.8007,17.8259,838341.5508
2007-10-29 14:20:00,28.28,28.32,28.28,28.31,32152.303795924803,17.8196,17.8448,17.8196,17.8385,32152.3038
2007-10-29 14:25:00,28.32,28.35,28.3,28.34,30663.77121278013,17.8448,17.8637,17.8322,17.8574,30663.7712
2007-10-29 14:30:00,28.35,28.35,28.28,28.29,39297.2601950192,17.8637,17.8637,17.8196,17.8259,39297.2602
2007-10-29 14:35:00,28.29,28.29,28.27,28.29,33045.4233458116,17.8259,17.8259,17.8133,17.8259,33045.4233
2007-10-29 14:40:00,28.28,28.35,28.28,28.34,19648.6300975096,17.8196,17.8637,17.8196,17.8574,19648.6301
2007-10-29 14:45:00,28.34,28.37,28.33,28.36,127716.0956338124,17.8574,17.8763,17.8511,17.87,127716.0956
2007-10-29 14:50:00,28.36,28.36,28.35,28.35,58945.890292528806,17.87,17.87,17.8637,17.8637,58945.8903
2007-10-29 14:55:00,28.35,28.38,28.34,28.37,61327.54242556027,17.8637,17.8826,17.8574,17.8763,61327.5424
2007-10-29 15:00:00,28.37,28.37,28.35,28.35,46442.216594113605,17.8763,17.8763,17.8637,17.8637,46442.2166
2007-10-29 15:05:00,28.35,28.37,28.34,28.36,32450.01031255373,17.8637,17.8763,17.8574,17.87,32450.0103
2007-10-29 15:10:00,28.36,28.38,28.36,28.36,60732.129392302406,17.87,17.8826,17.87,17.87,60732.1294
2007-10-29 15:15:00,28.36,28.36,28.34,28.35,48823.86872714507,17.87,17.87,17.8574,17.8637,48823.8687
2007-10-29 15:20:00,28.35,28.37,28.34,28.36,45549.0970442268,17.8637,17.8763,17.8574,17.87,45549.097
2007-10-29 15:25:00,28.37,28.44,28.37,28.4,83953.2376893592,17.8763,17.9204,17.8763,17.8952,83953.2377
2007-10-29 15:30:00,28.4,28.4,28.38,28.4,70258.73792442828,17.8952,17.8952,17.8826,17.8952,70258.7379
2007-10-29 15:35:00,28.4,28.4,28.37,28.39,51503.22737680547,17.8952,17.8952,17.8763,17.8889,51503.2274
2007-10-29 15:40:00,28.38,28.39,28.35,28.35,72938.09657408867,17.8826,17.8889,17.8637,17.8637,72938.0966
2007-10-29 15:45:00,28.35,28.36,28.33,28.34,69067.91185791254,17.8637,17.87,17.8511,17.8574,69067.9119
2007-10-29 15:50:00,28.35,28.36,28.34,28.36,63411.4880419628,17.8637,17.87,17.8574,17.87,63411.488
2007-10-29 15:55:00,28.36,28.4,28.36,28.38,135754.1715827936,17.87,17.8952,17.87,17.8826,135754.1716
2007-10-30 09:30:00,28.32,28.32,28.22,28.27,63709.19455859174,17.8448,17.8448,17.7818,17.8133,63709.1946
2007-10-30 09:35:00,28.25,28.35,28.25,28.35,25305.05391345933,17.8007,17.8637,17.8007,17.8637,25305.0539
2007-10-30 09:40:00,28.35,28.38,28.35,28.36,27686.706046490803,17.8637,17.8826,17.8637,17.87,27686.706
2007-10-30 09:45:00,28.36,28.41,28.34,28.41,30961.47772940907,17.87,17.9015,17.8574,17.9015,30961.4777
2007-10-30 09:50:00,28.41,28.48,28.37,28.39,56861.94467612627,17.9015,17.9456,17.8763,17.8889,56861.9447
2007-10-30 09:55:00,28.4,28.44,28.36,28.41,38999.55367839027,17.8952,17.9204,17.87,17.9015,38999.5537
2007-10-30 10:00:00,28.39,28.41,28.33,28.34,50014.694793660805,17.8889,17.9015,17.8511,17.8574,50014.6948
2007-10-30 10:05:00,28.34,28.34,28.26,28.28,42572.03187793747,17.8574,17.8574,17.807,17.8196,42572.0319
2007-10-30 10:10:00,28.29,28.4,28.26,28.38,34236.249412327335,17.8259,17.8952,17.807,17.8826,34236.2494
2007-10-30 10:15:00,28.4,28.45,28.38,28.45,26793.586496604003,17.8952,17.9267,17.8826,17.9267,26793.5865
2007-10-30 10:20:00,28.43,28.47,28.4,28.45,44953.68401096894,17.9141,17.9393,17.8952,17.9267,44953.684
2007-10-30 10:25:00,28.46,28.48,28.39,28.46,37511.0210952456,17.933,17.9456,17.8889,17.933,37511.0211
2007-10-30 10:30:00,28.47,28.5,28.46,28.49,39594.966711648136,17.9393,17.9582,17.933,17.9519,39594.9667
2007-10-30 10:35:00,28.47,28.55,28.47,28.52,49121.575243774,17.9393,17.9897,17.9393,17.9708,49121.5752
2007-10-30 10:40:00,28.51,28.55,28.5,28.53,40785.79277816387,17.9645,17.9897,17.9582,17.9771,40785.7928
2007-10-30 10:45:00,28.53,28.54,28.49,28.49,47633.04266062934,17.9771,17.9834,17.9519,17.9519,47633.0427
2007-10-30 10:50:00,28.49,28.51,28.49,28.51,36915.60806198774,17.9519,17.9645,17.9519,17.9645,36915.6081
2007-10-30 10:55:00,28.51,28.55,28.51,28.52,24114.2278469436,17.9645,17.9897,17.9645,17.9708,24114.2278
2007-10-30 11:00:00,28.52,28.59,28.51,28.54,126227.56305066774,17.9708,18.0149,17.9645,17.9834,126227.5631
2007-10-30 11:05:00,28.53,28.54,28.52,28.52,64304.607591849606,17.9771,17.9834,17.9708,17.9708,64304.6076
2007-10-30 11:10:00,28.52,28.55,28.51,28.52,55671.11860961054,17.9708,17.9897,17.9645,17.9708,55671.1186
2007-10-30 11:15:00,28.52,28.6,28.52,28.6,55373.412092981605,17.9708,18.0212,17.9708,18.0212,55373.4121
2007-10-30 11:20:00,28.6,28.64,28.6,28.62,62816.07500870494,18.0212,18.0464,18.0212,18.0338,62816.075
2007-10-30 11:25:00,28.62,28.62,28.57,28.57,55968.82512623947,18.0338,18.0338,18.0023,18.0023,55968.8251
2007-10-30 11:30:00,28.57,28.64,28.57,28.61,51205.52086017654,18.0023,18.0464,18.0023,18.0275,51205.5209
2007-10-30 11:35:00,28.6,28.6,28.53,28.53,74128.9226406044,18.0212,18.0212,17.9771,17.9771,74128.9226
2007-10-30 11:40:00,28.54,28.61,28.53,28.61,36022.488512100936,17.9834,18.0275,17.9771,18.0275,36022.4885
2007-10-30 11:45:00,28.6,28.65,28.6,28.63,43762.8579444532,18.0212,18.0527,18.0212,18.0401,43762.8579
2007-10-30 11:50:00,28.63,28.63,28.58,28.6,31854.59727929587,18.0401,18.0401,18.0086,18.0212,31854.5973
2007-10-30 11:55:00,28.6,28.65,28.6,28.63,21434.8691972832,18.0212,18.0527,18.0212,18.0401,21434.8692
2007-10-30 12:00:00,28.63,28.64,28.62,28.64,13992.206281559867,18.0401,18.0464,18.0338,18.0464,13992.2063
2007-10-30 12:05:00,28.64,28.64,28.63,28.63,19648.6300975096,18.0464,18.0464,18.0401,18.0401,19648.6301
2007-10-30 12:10:00,28.63,28.64,28.61,28.64,25305.05391345933,18.0401,18.0464,18.0275,18.0464,25305.0539
2007-10-30 12:15:00,28.63,28.65,28.63,28.63,12205.967181786267,18.0401,18.0527,18.0401,18.0401,12205.9672
2007-10-30 12:20:00,28.63,28.64,28.62,28.62,21732.57571391213,18.0401,18.0464,18.0338,18.0338,21732.5757
2007-10-30 12:25:00,28.62,28.63,28.61,28.62,12801.380215044135,18.0338,18.0401,18.0275,18.0338,12801.3802
2007-10-30 12:30:00,28.61,28.65,28.61,28.65,21137.16268065427,18.0275,18.0527,18.0275,18.0527,21137.1627
2007-10-30 12:35:00,28.64,28.65,28.63,28.63,25602.76043008827,18.0464,18.0527,18.0401,18.0401,25602.7604
2007-10-30 12:40:00,28.63,28.63,28.6,28.61,19350.92358088067,18.0401,18.0401,18.0212,18.0275,19350.9236
2007-10-30 12:45:00,28.62,28.66,28.62,28.65,12801.380215044135,18.0338,18.059,18.0338,18.0527,12801.3802
2007-10-30 12:50:00,28.65,28.69,28.65,28.68,17266.977964478134,18.0527,18.0779,18.0527,18.0716,17266.978
2007-10-30 12:55:00,28.69,28.74,28.68,28.72,39892.67322827707,18.0779,18.1094,18.0716,18.0968,39892.6732
2007-10-30 13:00:00,28.72,28.74,28.71,28.73,27388.99952986187,18.0968,18.1094,18.0905,18.1031,27388.9995
2007-10-30 13:05:00,28.71,28.71,28.69,28.71,50312.40131028974,18.0905,18.0905,18.0779,18.0905,50312.4013
2007-10-30 13:10:00,28.71,28.71,28.68,28.69,44953.68401096894,18.0905,18.0905,18.0716,18.0779,44953.684
2007-10-30 13:15:00,28.69,28.75,28.69,28.72,33938.5428956984,18.0779,18.1157,18.0779,18.0968,33938.5429
2007-10-30 13:20:00,28.72,28.73,28.71,28.71,9824.3150487548,18.0968,18.1031,18.0905,18.0905,9824.315
2007-10-30 13:25:00,28.71,28.71,28.66,28.71,26495.87997997507,18.0905,18.0905,18.059,18.0905,26495.88
2007-10-30 13:30:00,28.71,28.76,28.71,28.74,47930.74917725827,18.0905,18.122,18.0905,18.1094,47930.7492
2007-10-30 13:35:00,28.74,28.75,28.72,28.75,34533.95592895627,18.1094,18.1157,18.0968,18.1157,34533.9559
2007-10-30 13:40:00,28.76,28.8,28.76,28.78,34236.249412327335,18.122,18.1472,18.122,18.1346,34236.2494
2007-10-30 13:45:00,28.79,28.79,28.76,28.78,41976.6188446796,18.1409,18.1409,18.122,18.1346,41976.6188
2007-10-30 13:50:00,28.78,28.8,28.78,28.79,21732.57571391213,18.1346,18.1472,18.1346,18.1409,21732.5757
2007-10-30 13:55:00,28.78,28.79,28.74,28.78,41381.205811421736,18.1346,18.1409,18.1094,18.1346,41381.2058
2007-10-30 14:00:00,28.78,28.81,28.76,28.8,30068.35817952227,18.1346,18.1536,18.122,18.1472,30068.3582
2007-10-30 14:05:00,28.81,28.84,28.8,28.83,36617.9015453588,18.1536,18.1725,18.1472,18.1662,36617.9015
2007-10-30 14:10:00,28.84,28.87,28.83,28.87,41976.6188446796,18.1725,18.1914,18.1662,18.1914,41976.6188
2007-10-30 14:15:00,28.87,28.89,28.85,28.86,54480.2925430948,18.1914,18.204,18.1788,18.1851,54480.2925
2007-10-30 14:20:00,28.86,28.86,28.82,28.82,75319.74870712015,18.1851,18.1851,18.1599,18.1599,75319.7487
2007-10-30 14:25:00,28.82,28.86,28.82,28.85,52396.34692669227,18.1599,18.1851,18.1599,18.1788,52396.3469
2007-10-30 14:30:00,28.85,28.89,28.84,28.88,72640.39005745974,18.1788,18.204,18.1725,18.1977,72640.3901
2007-10-30 14:35:00,28.88,28.89,28.83,28.85,109258.29160281854,18.1977,18.204,18.1662,18.1788,109258.2916
2007-10-30 14:40:00,28.85,28.86,28.83,28.86,55671.11860961054,18.1788,18.1851,18.1662,18.1851,55671.1186
2007-10-30 14:45:00,28.86,28.87,28.82,28.83,66983.96624151,18.1851,18.1914,18.1599,18.1662,66983.9662
2007-10-30 14:50:00,28.82,28.84,28.81,28.81,105090.40037001348,18.1599,18.1725,18.1536,18.1536,105090.4004
2007-10-30 14:55:00,28.82,28.84,28.81,28.81,97052.32442103227,18.1599,18.1725,18.1536,18.1536,97052.3244
2007-10-30 15:00:00,28.81,28.81,28.81,28.81,78594.52039003841,18.1536,18.1536,18.1536,18.1536,78594.5204
2007-10-30 15:05:00,28.81,28.82,28.81,28.82,66090.8466916232,18.1536,18.1599,18.1536,18.1599,66090.8467
2007-10-30 15:10:00,28.81,28.82,28.81,28.81,61625.2489421892,18.1536,18.1599,18.1536,18.1536,61625.2489
2007-10-30 15:15:00,28.81,28.83,28.81,28.83,93777.552738114,18.1536,18.1662,18.1536,18.1662,93777.5527
2007-10-30 15:20:00,28.83,28.83,28.81,28.81,92289.02015496934,18.1662,18.1662,18.1536,18.1536,92289.0202
2007-10-30 15:25:00,28.81,28.82,28.81,28.81,144685.36708166162,18.1536,18.1599,18.1536,18.1536,144685.3671
2007-10-30 15:30:00,28.81,28.82,28.81,28.81,140517.47584885656,18.1536,18.1599,18.1536,18.1536,140517.4758
2007-10-30 15:35:00,28.81,28.82,28.75,28.79,291454.67977972573,18.1536,18.1599,18.1157,18.1409,291454.6798
2007-10-30 15:40:00,28.78,28.78,28.68,28.68,99731.68307069268,18.1346,18.1346,18.0716,18.0716,99731.6831
2007-10-30 15:45:00,28.69,28.71,28.65,28.68,105983.51991990028,18.0779,18.0905,18.0527,18.0716,105983.5199
2007-10-30 15:50:00,28.68,28.71,28.66,28.68,103899.57430349776,18.0716,18.0905,18.059,18.0716,103899.5743
2007-10-30 15:55:00,28.67,28.67,28.62,28.64,199463.3661413853,18.0653,18.0653,18.0338,18.0464,199463.3661
2007-10-31 09:30:00,28.66,28.67,28.58,28.58,81571.58555632774,18.059,18.0653,18.0086,18.0086,81571.5856
2007-10-31 09:35:00,28.59,28.61,28.55,28.57,67281.67275813894,18.0149,18.0275,17.9897,18.0023,67281.6728
2007-10-31 09:40:00,28.58,28.58,28.29,28.29,71151.85747431507,18.0086,18.0086,17.8259,17.8259,71151.8575
2007-10-31 09:45:00,28.31,28.35,28.26,28.27,98540.85700417694,17.8385,17.8637,17.807,17.8133,98540.857
2007-10-31 09:50:00,28.26,28.36,28.23,28.3,92884.4331882272,17.807,17.87,17.7881,17.8322,92884.4332
2007-10-31 09:55:00,28.31,28.36,28.25,28.28,44953.68401096894,17.8385,17.87,17.8007,17.8196,44953.684
2007-10-31 10:00:00,28.29,28.32,28.21,28.21,58052.770742642,17.8259,17.8448,17.7755,17.7755,58052.7707
2007-10-31 10:05:00,28.21,28.32,28.21,28.28,77105.98780689374,17.7755,17.8448,17.7755,17.8196,77105.9878
2007-10-31 10:10:00,28.28,28.28,28.22,28.27,69365.61837454147,17.8196,17.8196,17.7818,17.8133,69365.6184
2007-10-31 10:15:00,28.27,28.3,28.27,28.28,38404.1406451324,17.8133,17.8322,17.8133,17.8196,38404.1406
2007-10-31 10:20:00,28.3,28.31,28.26,28.29,57755.06422601307,17.8322,17.8385,17.807,17.8259,57755.0642
2007-10-31 10:25:00,28.29,28.31,28.28,28.29,41976.6188446796,17.8259,17.8385,17.8196,17.8259,41976.6188
2007-10-31 10:30:00,28.3,28.31,28.25,28.26,42869.7383945664,17.8322,17.8385,17.8007,17.807,42869.7384
2007-10-31 10:35:00,28.26,28.37,28.26,28.3,69067.91185791254,17.807,17.8763,17.807,17.8322,69067.9119
2007-10-31 10:40:00,28.3,28.41,28.3,28.39,63709.19455859174,17.8322,17.9015,17.8322,17.8889,63709.1946
2007-10-31 10:45:00,28.4,28.4,28.34,28.35,33938.5428956984,17.8952,17.8952,17.8574,17.8637,33938.5429
2007-10-31 10:50:00,28.35,28.42,28.34,28.39,27388.99952986187,17.8637,17.9078,17.8574,17.8889,27388.9995
2007-10-31 10:55:00,28.38,28.38,28.33,28.34,27091.29301323293,17.8826,17.8826,17.8511,17.8574,27091.293
2007-10-31 11:00:00,28.33,28.34,28.31,28.32,48823.86872714507,17.8511,17.8574,17.8385,17.8448,48823.8687
2007-10-31 11:05:00,28.32,28.32,28.28,28.28,39297.2601950192,17.8448,17.8448,17.8196,17.8196,39297.2602
2007-10-31 11:10:00,28.28,28.28,28.27,28.28,17564.68448110707,17.8196,17.8196,17.8133,17.8196,17564.6845
2007-10-31 11:15:00,28.28,28.31,28.27,28.3,26793.586496604003,17.8196,17.8385,17.8133,17.8322,26793.5865
2007-10-31 11:20:00,28.3,28.34,28.28,28.34,59243.59680915774,17.8322,17.8574,17.8196,17.8574,59243.5968
2007-10-31 11:25:00,28.34,28.35,28.33,28.33,17266.977964478134,17.8574,17.8637,17.8511,17.8511,17266.978
2007-10-31 11:30:00,28.33,28.39,28.33,28.37,37511.0210952456,17.8511,17.8889,17.8511,17.8763,37511.0211
2007-10-31 11:35:00,28.37,28.39,28.36,28.39,17862.390997736,17.8763,17.8889,17.87,17.8889,17862.391
2007-10-31 11:40:00,28.39,28.4,28.36,28.4,33938.5428956984,17.8889,17.8952,17.87,17.8952,33938.5429
2007-10-31 11:45:00,28.4,28.45,28.39,28.44,24114.2278469436,17.8952,17.9267,17.8889,17.9204,24114.2278
2007-10-31 11:50:00,28.44,28.44,28.42,28.44,10419.728082012669,17.9204,17.9204,17.9078,17.9204,10419.7281
2007-10-31 11:55:00,28.44,28.48,28.44,28.48,11610.5541485284,17.9204,17.9456,17.9204,17.9456,11610.5541
2007-10-31 12:00:00,28.48,28.53,28.48,28.52,30068.35817952227,17.9456,17.9771,17.9456,17.9708,30068.3582
2007-10-31 12:05:00,28.52,28.54,28.5,28.5,26793.586496604003,17.9708,17.9834,17.9582,17.9582,26793.5865
2007-10-31 12:10:00,28.5,28.53,28.5,28.52,16076.151897962402,17.9582,17.9771,17.9582,17.9708,16076.1519
2007-10-31 12:15:00,28.51,28.53,28.49,28.5,30366.064696151203,17.9645,17.9771,17.9519,17.9582,30366.0647
2007-10-31 12:20:00,28.5,28.54,28.5,28.54,21137.16268065427,17.9582,17.9834,17.9582,17.9834,21137.1627
2007-10-31 12:25:00,28.52,28.55,28.51,28.51,22030.28223054107,17.9708,17.9897,17.9645,17.9645,22030.2822
2007-10-31 12:30:00,28.52,28.53,28.51,28.52,16373.858414591336,17.9708,17.9771,17.9645,17.9708,16373.8584
2007-10-31 12:35:00,28.52,28.54,28.51,28.51,22625.69526379893,17.9708,17.9834,17.9645,17.9645,22625.6953
2007-10-31 12:40:00,28.51,28.51,28.49,28.5,7144.956399094401,17.9645,17.9645,17.9519,17.9582,7144.9564
2007-10-31 12:45:00,28.5,28.53,28.5,28.53,11312.847631899467,17.9582,17.9771,17.9582,17.9771,11312.8476
2007-10-31 12:50:00,28.53,28.54,28.51,28.53,13396.793248302,17.9771,17.9834,17.9645,17.9771,13396.7932
2007-10-31 12:55:00,28.52,28.55,28.52,28.54,21137.16268065427,17.9708,17.9897,17.9708,17.9834,21137.1627
2007-10-31 13:00:00,28.54,28.54,28.49,28.5,23518.81481368573,17.9834,17.9834,17.9519,17.9582,23518.8148
2007-10-31 13:05:00,28.5,28.51,28.49,28.51,14587.619314817735,17.9582,17.9645,17.9519,17.9645,14587.6193
2007-10-31 13:10:00,28.5,28.52,28.5,28.52,24709.64088020147,17.9582,17.9708,17.9582,17.9708,24709.6409
2007-10-31 13:15:00,28.52,28.52,28.5,28.51,30366.064696151203,17.9708,17.9708,17.9582,17.9645,30366.0647
2007-10-31 13:20:00,28.51,28.52,28.48,28.48,18755.5105476228,17.9645,17.9708,17.9456,17.9456,18755.5105
2007-10-31 13:25:00,28.49,28.53,28.49,28.5,19946.33661413853,17.9519,17.9771,17.9519,17.9582,19946.3366
2007-10-31 13:30:00,28.5,28.52,28.5,28.52,7740.369432352268,17.9582,17.9708,17.9582,17.9708,7740.3694
2007-10-31 13:35:00,28.51,28.52,28.51,28.51,20541.7496473964,17.9645,17.9708,17.9645,17.9645,20541.7496
2007-10-31 13:40:00,28.51,28.52,28.51,28.52,16969.2714478492,17.9645,17.9708,17.9645,17.9708,16969.2714
2007-10-31 13:45:00,28.51,28.56,28.51,28.53,27984.41256311973,17.9645,17.996,17.9645,17.9771,27984.4126
2007-10-31 13:50:00,28.53,28.53,28.44,28.44,33045.4233458116,17.9771,17.9771,17.9204,17.9204,33045.4233
2007-10-31 13:55:00,28.44,28.5,28.43,28.5,29770.65166289333,17.9204,17.9582,17.9141,17.9582,29770.6517
2007-10-31 14:00:00,28.5,28.51,28.47,28.51,16076.151897962402,17.9582,17.9645,17.9393,17.9645,16076.1519
2007-10-31 14:05:00,28.5,28.51,28.42,28.47,62220.661975447074,17.9582,17.9645,17.9078,17.9393,62220.662
2007-10-31 14:10:00,28.44,28.51,28.36,28.46,68770.20534128361,17.9204,17.9645,17.87,17.933,68770.2053
2007-10-31 14:15:00,28.45,28.49,28.15,28.32,86930.30285564854,17.9267,17.9519,17.7377,17.8448,86930.3029
2007-10-31 14:20:00,28.32,28.37,28.26,28.26,55671.11860961054,17.8448,17.8763,17.807,17.807,55671.1186
2007-10-31 14:25:00,28.25,28.42,28.24,28.39,96456.9113877744,17.8007,17.9078,17.7944,17.8889,96456.9114
2007-10-31 14:30:00,28.4,28.52,28.38,28.46,60732.129392302406,17.8952,17.9708,17.8826,17.933,60732.1294
2007-10-31 14:35:00,28.44,28.45,28.38,28.38,60434.422875673474,17.9204,17.9267,17.8826,17.8826,60434.4229
2007-10-31 14:40:00,28.4,28.54,28.39,28.53,57457.35770938414,17.8952,17.9834,17.8889,17.9771,57457.3577
2007-10-31 14:45:00,28.52,28.59,28.47,28.54,69067.91185791254,17.9708,18.0149,17.9393,17.9834,69067.9119
2007-10-31 14:50:00,28.53,28.69,28.52,28.69,58052.770742642,17.9771,18.0779,17.9708,18.0779,58052.7707
2007-10-31 14:55:00,28.7,28.78,28.65,28.72,65495.43365836534,18.0842,18.1346,18.0527,18.0968,65495.4337
2007-10-31 15:00:00,28.71,28.74,28.64,28.67,58648.18377589987,18.0905,18.1094,18.0464,18.0653,58648.1838
2007-10-31 15:05:00,28.67,28.74,28.6,28.68,74128.9226406044,18.0653,18.1094,18.0212,18.0716,74128.9226
2007-10-31 15:10:00,28.7,28.74,28.6,28.6,54480.2925430948,18.0842,18.1094,18.0212,18.0212,54480.2925
2007-10-31 15:15:00,28.6,28.72,28.57,28.63,71151.85747431507,18.0212,18.0968,18.0023,18.0401,71151.8575
2007-10-31 15:20:00,28.7,28.7,28.53,28.67,58648.18377589987,18.0842,18.0842,17.9771,18.0653,58648.1838
2007-10-31 15:25:00,28.58,28.7,28.53,28.62,85144.06375587494,18.0086,18.0842,17.9771,18.0338,85144.0638
2007-10-31 15:30:00,28.61,28.67,28.57,28.64,59839.0098424156,18.0275,18.0653,18.0023,18.0464,59839.0098
2007-10-31 15:35:00,28.65,28.66,28.61,28.63,73831.21612397548,18.0527,18.059,18.0275,18.0401,73831.2161
2007-10-31 15:40:00,28.63,28.74,28.63,28.73,93182.13970485616,18.0401,18.1094,18.0401,18.1031,93182.1397
2007-10-31 15:45:00,28.73,28.74,28.66,28.68,91991.3136383404,18.1031,18.1094,18.059,18.0716,91991.3136
2007-10-31 15:50:00,28.68,28.79,28.67,28.79,105685.81340327134,18.0716,18.1409,18.0653,18.1409,105685.8134
2007-10-31 15:55:00,28.79,28.81,28.74,28.81,204226.67040744828,18.1409,18.1536,18.1094,18.1536,204226.6704
2007-11-01 09:30:00,28.29,28.38,28.29,28.35,129204.62821695708,17.8259,17.8826,17.8259,17.8637,129204.6282
2007-11-01 09:35:00,28.35,28.46,28.29,28.29,101815.6286870952,17.8637,17.933,17.8259,17.8259,101815.6287
2007-11-01 09:40:00,28.29,28.35,28.28,28.35,57159.651192755206,17.8259,17.8637,17.8196,17.8637,57159.6512
2007-11-01 09:45:00,28.34,28.35,28.22,28.32,99136.2700374348,17.8574,17.8637,17.7818,17.8448,99136.27
2007-11-01 09:50:00,28.31,28.39,28.3,28.39,27091.29301323293,17.8385,17.8889,17.8322,17.8889,27091.293
2007-11-01 09:55:00,28.37,28.42,28.36,28.38,43167.444911195336,17.8763,17.9078,17.87,17.8826,43167.4449
2007-11-01 10:00:00,28.38,28.42,28.34,28.39,79487.63993992521,17.8826,17.9078,17.8574,17.8889,79487.6399
2007-11-01 10:05:00,28.39,28.42,28.35,28.38,59243.59680915774,17.8889,17.9078,17.8637,17.8826,59243.5968
2007-11-01 10:10:00,28.38,28.39,28.25,28.32,95266.08532125868,17.8826,17.8889,17.8007,17.8448,95266.0853
2007-11-01 10:15:00,28.33,28.33,28.25,28.25,100922.5091372084,17.8511,17.8511,17.8007,17.8007,100922.5091
2007-11-01 10:20:00,28.25,28.31,28.18,28.3,118784.90013494442,17.8007,17.8385,17.7566,17.8322,118784.9001
2007-11-01 10:25:00,28.3,28.33,28.17,28.22,67281.67275813894,17.8322,17.8511,17.7503,17.7818,67281.6728
2007-11-01 10:30:00,28.23,28.27,28.21,28.21,45549.0970442268,17.7881,17.8133,17.7755,17.7755,45549.097
2007-11-01 10:35:00,28.21,28.32,28.2,28.31,83655.53117273028,17.7755,17.8448,17.7692,17.8385,83655.5312
2007-11-01 10:40:00,28.3,28.33,28.26,28.29,54480.2925430948,17.8322,17.8511,17.807,17.8259,54480.2925
2007-11-01 10:45:00,28.3,28.31,28.22,28.23,56861.94467612627,17.8322,17.8385,17.7818,17.7881,56861.9447
2007-11-01 10:50:00,28.24,28.26,28.18,28.19,52694.0534433212,17.7944,17.807,17.7566,17.7629,52694.0534
2007-11-01 10:55:00,28.19,28.27,28.17,28.27,55373.412092981605,17.7629,17.8133,17.7503,17.8133,55373.4121
2007-11-01 11:00:00,28.27,28.27,28.17,28.19,22923.40178042787,17.8133,17.8133,17.7503,17.7629,22923.4018
2007-11-01 11:05:00,28.18,28.18,28.05,28.06,117594.07406842869,17.7566,17.7566,17.6747,17.681,117594.0741
2007-11-01 11:10:00,28.06,28.15,28.05,28.15,42274.32536130854,17.681,17.7377,17.6747,17.7377,42274.3254
2007-11-01 11:15:00,28.15,28.2,28.14,28.18,32152.303795924803,17.7377,17.7692,17.7314,17.7566,32152.3038
2007-11-01 11:20:00,28.22,28.22,28.2,28.21,16076.151897962402,17.7818,17.7818,17.7692,17.7755,16076.1519
2007-11-01 11:25:00,28.2,28.23,28.18,28.2,49716.98827703187,17.7692,17.7881,17.7566,17.7692,49716.9883
2007-11-01 11:30:00,28.2,28.2,28.09,28.13,54182.58602646587,17.7692,17.7692,17.6999,17.7251,54182.586
2007-11-01 11:35:00,28.12,28.16,28.1,28.14,43167.444911195336,17.7188,17.744,17.7062,17.7314,43167.4449
2007-11-01 11:40:00,28.16,28.16,28.1,28.16,69663.3248911704,17.744,17.744,17.7062,17.744,69663.3249
2007-11-01 11:45:00,28.16,28.19,28.14,28.18,17266.977964478134,17.744,17.7629,17.7314,17.7566,17266.978
2007-11-01 11:50:00,28.18,28.2,28.16,28.18,21137.16268065427,17.7566,17.7692,17.744,17.7566,21137.1627
2007-11-01 11:55:00,28.18,28.2,28.14,28.19,49716.98827703187,17.7566,17.7692,17.7314,17.7629,49716.9883
2007-11-01 12:00:00,28.2,28.21,28.16,28.21,44060.56446108214,17.7692,17.7755,17.744,17.7755,44060.5645
2007-11-01 12:05:00,28.21,28.27,28.2,28.24,51800.933893434405,17.7755,17.8133,17.7692,17.7944,51800.9339
2007-11-01 12:10:00,28.23,28.29,28.23,28.27,28282.11907974867,17.7881,17.8259,17.7881,17.8133,28282.1191
2007-11-01 12:15:00,28.27,28.29,28.26,28.27,25007.3473968304,17.8133,17.8259,17.807,17.8133,25007.3474
2007-11-01 12:20:00,28.26,28.27,28.22,28.27,47037.62962737147,17.807,17.8133,17.7818,17.8133,47037.6296
2007-11-01 12:25:00,28.28,28.28,28.16,28.16,36022.488512100936,17.8196,17.8196,17.744,17.744,36022.4885
2007-11-01 12:30:00,28.16,28.2,28.15,28.15,16969.2714478492,17.744,17.7692,17.7377,17.7377,16969.2714
2007-11-01 12:35:00,28.15,28.19,28.14,28.17,22030.28223054107,17.7377,17.7629,17.7314,17.7503,22030.2822
2007-11-01 12:40:00,28.17,28.2,28.16,28.18,32450.01031255373,17.7503,17.7692,17.744,17.7566,32450.0103
2007-11-01 12:45:00,28.18,28.2,28.14,28.2,66983.96624151,17.7566,17.7692,17.7314,17.7692,66983.9662
2007-11-01 12:50:00,28.2,28.23,28.19,28.23,24411.93436357253,17.7692,17.7881,17.7629,17.7881,24411.9344
2007-11-01 12:55:00,28.23,28.26,28.23,28.24,26793.586496604003,17.7881,17.807,17.7881,17.7944,26793.5865
2007-11-01 13:00:00,28.24,28.25,28.2,28.21,31854.59727929587,17.7944,17.8007,17.7692,17.7755,31854.5973
2007-11-01 13:05:00,28.21,28.25,28.21,28.25,21732.57571391213,17.7755,17.8007,17.7755,17.8007,21732.5757
2007-11-01 13:10:00,28.25,28.25,28.21,28.23,28579.825596377603,17.8007,17.8007,17.7755,17.7881,28579.8256
2007-11-01 13:15:00,28.23,28.25,28.22,28.22,27686.706046490803,17.7881,17.8007,17.7818,17.7818,27686.706
2007-11-01 13:20:00,28.22,28.27,28.19,28.2,27091.29301323293,17.7818,17.8133,17.7629,17.7692,27091.293
2007-11-01 13:25:00,28.19,28.2,28.17,28.17,50610.10782691867,17.7629,17.7692,17.7503,17.7503,50610.1078
2007-11-01 13:30:00,28.16,28.18,28.11,28.11,51800.933893434405,17.744,17.7566,17.7125,17.7125,51800.9339
2007-11-01 13:35:00,28.11,28.17,28.11,28.14,90205.0745385668,17.7125,17.7503,17.7125,17.7314,90205.0745
2007-11-01 13:40:00,28.12,28.15,28.08,28.1,52396.34692669227,17.7188,17.7377,17.6936,17.7062,52396.3469
2007-11-01 13:45:00,28.09,28.15,28.07,28.15,37808.727611874536,17.6999,17.7377,17.6873,17.7377,37808.7276
2007-11-01 13:50:00,28.16,28.16,28.05,28.06,42869.7383945664,17.744,17.744,17.6747,17.681,42869.7384
2007-11-01 13:55:00,28.07,28.08,28.03,28.06,65793.14017499427,17.6873,17.6936,17.6621,17.681,65793.1402
2007-11-01 14:00:00,28.06,28.16,28.06,28.15,76212.86825700694,17.681,17.744,17.681,17.7377,76212.8683
2007-11-01 14:05:00,28.15,28.17,28.11,28.15,45549.0970442268,17.7377,17.7503,17.7125,17.7377,45549.097
2007-11-01 14:10:00,28.17,28.18,28.14,28.18,41083.4992947928,17.7503,17.7566,17.7314,17.7566,41083.4993
2007-11-01 14:15:00,28.18,28.18,28.1,28.15,44060.56446108214,17.7566,17.7566,17.7062,17.7377,44060.5645
2007-11-01 14:20:00,28.13,28.15,28.06,28.12,41083.4992947928,17.7251,17.7377,17.681,17.7188,41083.4993
2007-11-01 14:25:00,28.1,28.15,28.08,28.08,52694.0534433212,17.7062,17.7377,17.6936,17.6936,52694.0534
2007-11-01 14:30:00,28.09,28.15,28.09,28.1,42869.7383945664,17.6999,17.7377,17.6999,17.7062,42869.7384
2007-11-01 14:35:00,28.11,28.22,28.1,28.2,95563.7918378876,17.7125,17.7818,17.7062,17.7692,95563.7918
2007-11-01 14:40:00,28.19,28.22,28.16,28.19,45846.80356085574,17.7629,17.7818,17.744,17.7629,45846.8036
2007-11-01 14:45:00,28.2,28.23,28.18,28.23,59839.0098424156,17.7692,17.7881,17.7566,17.7881,59839.0098
2007-11-01 14:50:00,28.24,28.26,28.18,28.21,48228.455693887205,17.7944,17.807,17.7566,17.7755,48228.4557
2007-11-01 14:55:00,28.21,28.24,28.17,28.21,62220.661975447074,17.7755,17.7944,17.7503,17.7755,62220.662
2007-11-01 15:00:00,28.19,28.22,28.19,28.21,25900.466946717203,17.7629,17.7818,17.7629,17.7755,25900.4669
2007-11-01 15:05:00,28.21,28.25,28.2,28.21,56861.94467612627,17.7755,17.8007,17.7692,17.7755,56861.9447
2007-11-01 15:10:00,28.22,28.22,28.1,28.1,119975.72620146014,17.7818,17.7818,17.7062,17.7062,119975.7262
2007-11-01 15:15:00,28.11,28.12,28.02,28.05,66686.25972488108,17.7125,17.7188,17.6558,17.6747,66686.2597
2007-11-01 15:20:00,28.07,28.07,27.98,28.01,86334.88982239067,17.6873,17.6873,17.6306,17.6495,86334.8898
2007-11-01 15:25:00,28.0,28.02,27.93,27.93,99731.68307069268,17.6432,17.6558,17.5991,17.5991,99731.6831
2007-11-01 15:30:00,27.94,27.94,27.87,27.88,199165.65962475643,17.6054,17.6054,17.5612,17.5675,199165.6596
2007-11-01 15:35:00,27.88,27.9,27.82,27.83,209585.38770676908,17.5675,17.5801,17.5297,17.536,209585.3877
2007-11-01 15:40:00,27.83,27.87,27.82,27.84,209585.38770676908,17.536,17.5612,17.5297,17.5423,209585.3877
2007-11-01 15:45:00,27.84,27.84,27.76,27.79,217623.4636557503,17.5423,17.5423,17.4919,17.5108,217623.4637
2007-11-01 15:50:00,27.79,27.81,27.68,27.7,296813.3970790466,17.5108,17.5234,17.4415,17.4541,296813.3971
2007-11-01 15:55:00,27.7,27.75,27.69,27.71,273889.9952986187,17.4541,17.4856,17.4478,17.4604,273889.9953
2007-11-02 09:30:00,27.53,27.53,27.31,27.42,1278947.1954378977,17.347,17.347,17.2084,17.2777,1278947.1954
2007-11-02 09:35:00,27.42,27.49,27.41,27.42,836853.0182439317,17.2777,17.3218,17.2714,17.2777,836853.0182
2007-11-02 09:40:00,27.41,27.45,27.41,27.42,412621.23204770166,17.2714,17.2966,17.2714,17.2777,412621.232
2007-11-02 09:45:00,27.42,27.44,27.41,27.41,293240.91887949937,17.2777,17.2903,17.2714,17.2714,293240.9189
2007-11-02 09:50:00,27.42,27.43,27.34,27.34,797258.0515322835,17.2777,17.284,17.2273,17.2273,797258.0515
2007-11-02 09:55:00,27.34,27.35,27.3,27.31,635603.4130027727,17.2273,17.2336,17.2021,17.2084,635603.413
2007-11-02 10:00:00,27.32,27.35,27.3,27.31,390888.6563337895,17.2147,17.2336,17.2021,17.2084,390888.6563
2007-11-02 10:05:00,27.31,27.34,27.22,27.32,807677.7796142962,17.2084,17.2273,17.1517,17.2147,807677.7796
2007-11-02 10:10:00,27.31,27.37,27.29,27.31,224173.0070215868,17.2084,17.2462,17.1958,17.2084,224173.007
2007-11-02 10:15:00,27.33,27.37,27.21,27.21,367072.1350034748,17.221,17.2462,17.1454,17.1454,367072.135
2007-11-02 10:20:00,27.21,27.34,27.2,27.29,383445.9934180662,17.1454,17.2273,17.1391,17.1958,383445.9934
2007-11-02 10:25:00,27.29,27.37,27.27,27.36,252752.8326179644,17.1958,17.2462,17.1832,17.2399,252752.8326
2007-11-02 10:30:00,27.36,27.39,27.33,27.38,173860.60571129707,17.2399,17.2588,17.221,17.2525,173860.6057
2007-11-02 10:35:00,27.38,27.44,27.36,27.4,186959.6924429701,17.2525,17.2903,17.2399,17.2651,186959.6924
2007-11-02 10:40:00,27.41,27.43,27.32,27.38,166417.94279557373,17.2714,17.284,17.2147,17.2525,166417.9428
2007-11-02 10:45:00,27.38,27.41,27.31,27.31,100624.80262057947,17.2525,17.2714,17.2084,17.2084,100624.8026
2007-11-02 10:50:00,27.31,27.4,27.31,27.39,72044.97702420187,17.2084,17.2651,17.2084,17.2588,72044.977
2007-11-02 10:55:00,27.4,27.45,27.39,27.45,117594.07406842869,17.2651,17.2966,17.2588,17.2966,117594.0741
2007-11-02 11:00:00,27.46,27.52,27.45,27.48,191127.5836757752,17.3029,17.3407,17.2966,17.3155,191127.5837
2007-11-02 11:05:00,27.46,27.48,27.36,27.39,84846.357239246,17.3029,17.3155,17.2399,17.2588,84846.3572
2007-11-02 11:10:00,27.38,27.43,27.38,27.43,92586.72667159828,17.2525,17.284,17.2525,17.284,92586.7267
2007-11-02 11:15:00,27.43,27.49,27.42,27.48,196784.0074917249,17.284,17.3218,17.2777,17.3155,196784.0075
2007-11-02 11:20:00,27.49,27.49,27.39,27.43,102708.748236982,17.3218,17.3218,17.2588,17.284,102708.7482
2007-11-02 11:25:00,27.44,27.47,27.37,27.37,99136.2700374348,17.2903,17.3092,17.2462,17.2462,99136.27
2007-11-02 11:30:00,27.39,27.41,27.36,27.39,61922.95545881814,17.2588,17.2714,17.2399,17.2588,61922.9555
2007-11-02 11:35:00,27.39,27.41,27.31,27.41,64602.31410847854,17.2588,17.2714,17.2084,17.2714,64602.3141
2007-11-02 11:40:00,27.4,27.42,27.33,27.42,67877.0857913968,17.2651,17.2777,17.221,17.2777,67877.0858
2007-11-02 11:45:00,27.42,27.46,27.38,27.44,83357.82465610134,17.2777,17.3029,17.2525,17.2903,83357.8247
2007-11-02 11:50:00,27.44,27.51,27.42,27.44,105090.40037001348,17.2903,17.3344,17.2777,17.2903,105090.4004
2007-11-02 11:55:00,27.45,27.49,27.41,27.44,69961.03140779934,17.2966,17.3218,17.2714,17.2903,69961.0314
2007-11-02 12:00:00,27.45,27.48,27.41,27.45,59541.30332578667,17.2966,17.3155,17.2714,17.2966,59541.3033
2007-11-02 12:05:00,27.45,27.54,27.43,27.5,206608.3225404797,17.2966,17.3533,17.284,17.3281,206608.3225
2007-11-02 12:10:00,27.5,27.55,27.5,27.53,217921.1701723792,17.3281,17.3596,17.3281,17.347,217921.1702
2007-11-02 12:15:00,27.52,27.58,27.52,27.56,165524.82324568694,17.3407,17.3785,17.3407,17.3659,165524.8232
2007-11-02 12:20:00,27.57,27.59,27.52,27.58,127120.68260055454,17.3722,17.3848,17.3407,17.3785,127120.6826
2007-11-02 12:25:00,27.58,27.59,27.49,27.56,239653.7458862913,17.3785,17.3848,17.3218,17.3659,239653.7459
2007-11-02 12:30:00,27.56,27.59,27.52,27.55,124441.32395089416,17.3659,17.3848,17.3407,17.3596,124441.324
2007-11-02 12:35:00,27.54,27.59,27.52,27.58,92586.72667159828,17.3533,17.3848,17.3407,17.3785,92586.7267
2007-11-02 12:40:00,27.57,27.63,27.56,27.59,192913.8227755488,17.3722,17.41,17.3659,17.3848,192913.8228
2007-11-02 12:45:00,27.59,27.62,27.53,27.53,128609.2151836992,17.3848,17.4037,17.347,17.347,128609.2152
2007-11-02 12:50:00,27.53,27.56,27.46,27.52,73831.21612397548,17.347,17.3659,17.3029,17.3407,73831.2161
2007-11-02 12:55:00,27.52,27.59,27.52,27.59,44953.68401096894,17.3407,17.3848,17.3407,17.3848,44953.684
2007-11-02 13:00:00,27.58,27.62,27.58,27.61,90800.48757182468,17.3785,17.4037,17.3785,17.3974,90800.4876
2007-11-02 13:05:00,27.61,27.62,27.58,27.6,56861.94467612627,17.3974,17.4037,17.3785,17.3911,56861.9447
2007-11-02 13:10:00,27.59,27.62,27.56,27.59,57159.651192755206,17.3848,17.4037,17.3659,17.3848,57159.6512
2007-11-02 13:15:00,27.58,27.6,27.54,27.59,47930.74917725827,17.3785,17.3911,17.3533,17.3848,47930.7492
2007-11-02 13:20:00,27.58,27.59,27.49,27.49,125334.44350078094,17.3785,17.3848,17.3218,17.3218,125334.4435
2007-11-02 13:25:00,27.49,27.53,27.47,27.53,94670.6722880008,17.3218,17.347,17.3092,17.347,94670.6723
2007-11-02 13:30:00,27.53,27.54,27.5,27.51,234295.02858697053,17.347,17.3533,17.3281,17.3344,234295.0286
2007-11-02 13:35:00,27.52,27.54,27.51,27.54,72640.39005745974,17.3407,17.3533,17.3344,17.3533,72640.3901
2007-11-02 13:40:00,27.54,27.54,27.47,27.48,89014.24847205107,17.3533,17.3533,17.3092,17.3155,89014.2485
2007-11-02 13:45:00,27.47,27.54,27.47,27.53,57755.06422601307,17.3092,17.3533,17.3092,17.347,57755.0642
2007-11-02 13:50:00,27.53,27.56,27.51,27.52,120571.139234718,17.347,17.3659,17.3344,17.3407,120571.1392
2007-11-02 13:55:00,27.52,27.54,27.49,27.54,109555.99811944748,17.3407,17.3533,17.3218,17.3533,109555.9981
2007-11-02 14:00:00,27.54,27.56,27.51,27.55,80678.46600644094,17.3533,17.3659,17.3344,17.3596,80678.466
2007-11-02 14:05:00,27.55,27.57,27.52,27.55,78892.22690666735,17.3596,17.3722,17.3407,17.3596,78892.2269
2007-11-02 14:10:00,27.56,27.58,27.55,27.56,68174.79230802575,17.3659,17.3785,17.3596,17.3659,68174.7923
2007-11-02 14:15:00,27.56,27.57,27.53,27.55,150341.79089761135,17.3659,17.3722,17.347,17.3596,150341.7909
2007-11-02 14:20:00,27.55,27.59,27.52,27.55,125929.85653403882,17.3596,17.3848,17.3407,17.3596,125929.8565
2007-11-02 14:25:00,27.57,27.59,27.56,27.56,113723.88935225256,17.3722,17.3848,17.3659,17.3659,113723.8894
2007-11-02 14:30:00,27.56,27.59,27.55,27.58,77105.98780689374,17.3659,17.3848,17.3596,17.3785,77105.9878
2007-11-02 14:35:00,27.58,27.59,27.52,27.52,88418.8354387932,17.3785,17.3848,17.3407,17.3407,88418.8354
2007-11-02 14:40:00,27.53,27.56,27.51,27.56,106281.2264365292,17.347,17.3659,17.3344,17.3659,106281.2264
2007-11-02 14:45:00,27.55,27.55,27.51,27.51,61625.2489421892,17.3596,17.3596,17.3344,17.3344,61625.2489
2007-11-02 14:50:00,27.51,27.52,27.46,27.47,135754.1715827936,17.3344,17.3407,17.3029,17.3092,135754.1716
2007-11-02 14:55:00,27.48,27.49,27.45,27.47,97647.73745429014,17.3155,17.3218,17.2966,17.3092,97647.7375
2007-11-02 15:00:00,27.47,27.51,27.44,27.49,148853.2583144667,17.3092,17.3344,17.2903,17.3218,148853.2583
2007-11-02 15:05:00,27.49,27.52,27.43,27.5,96754.61790440336,17.3218,17.3407,17.284,17.3281,96754.6179
2007-11-02 15:10:00,27.5,27.52,27.45,27.47,94670.6722880008,17.3281,17.3407,17.2966,17.3092,94670.6723
2007-11-02 15:15:00,27.5,27.57,27.47,27.56,181005.56211039147,17.3281,17.3722,17.3092,17.3659,181005.5621
2007-11-02 15:20:00,27.56,27.58,27.53,27.57,92586.72667159828,17.3659,17.3785,17.347,17.3722,92586.7267
2007-11-02 15:25:00,27.57,27.59,27.53,27.53,129800.04125021494,17.3722,17.3848,17.347,17.347,129800.0413
2007-11-02 15:30:00,27.53,27.54,27.46,27.48,146173.8996648063,17.347,17.3533,17.3029,17.3155,146173.8997
2007-11-02 15:35:00,27.48,27.48,27.43,27.45,150044.0843809824,17.3155,17.3155,17.284,17.2966,150044.0844
2007-11-02 15:40:00,27.45,27.5,27.44,27.5,246798.7022853857,17.2966,17.3281,17.2903,17.3281,246798.7023
2007-11-02 15:45:00,27.5,27.51,27.44,27.44,211967.03983980056,17.3281,17.3344,17.2903,17.2903,211967.0398
2007-11-02 15:50:00,27.44,27.47,27.43,27.46,231615.66993731016,17.2903,17.3092,17.284,17.3029,231615.6699
2007-11-02 15:55:00,27.46,27.47,27.43,27.46,307233.1251610592,17.3029,17.3092,17.284,17.3029,307233.1252
2007-11-05 09:30:00,27.63,27.63,27.21,27.51,245607.87621887,17.41,17.41,17.1454,17.3344,245607.8762
2007-11-05 09:35:00,27.52,27.58,27.5,27.54,81273.8790396988,17.3407,17.3785,17.3281,17.3533,81273.879
2007-11-05 09:40:00,27.53,27.55,27.5,27.52,86037.18330576175,17.347,17.3596,17.3281,17.3407,86037.1833
2007-11-05 09:45:00,27.52,27.53,27.48,27.49,61327.54242556027,17.3407,17.347,17.3155,17.3218,61327.5424
2007-11-05 09:50:00,27.5,27.53,27.43,27.52,114617.00890213934,17.3281,17.347,17.284,17.3407,114617.0089
2007-11-05 09:55:00,27.53,27.58,27.51,27.53,104197.28082012667,17.347,17.3785,17.3344,17.347,104197.2808
2007-11-05 10:00:00,27.54,27.6,27.5,27.51,158975.27987985042,17.3533,17.3911,17.3281,17.3344,158975.2799
2007-11-05 10:05:00,27.53,27.54,27.5,27.51,91693.60712171148,17.347,17.3533,17.3281,17.3344,91693.6071
2007-11-05 10:10:00,27.51,27.58,27.51,27.57,96159.20487114548,17.3344,17.3785,17.3344,17.3722,96159.2049
2007-11-05 10:15:00,27.54,27.56,27.54,27.55,75617.45522374907,17.3533,17.3659,17.3533,17.3596,75617.4552
2007-11-05 10:20:00,27.55,27.59,27.54,27.57,27984.41256311973,17.3596,17.3848,17.3533,17.3722,27984.4126
2007-11-05 10:25:00,27.58,27.6,27.55,27.55,51205.52086017654,17.3785,17.3911,17.3596,17.3596,51205.5209
2007-11-05 10:30:00,27.55,27.6,27.55,27.58,70258.73792442828,17.3596,17.3911,17.3596,17.3785,70258.7379
2007-11-05 10:35:00,27.59,27.62,27.58,27.6,118784.90013494442,17.3848,17.4037,17.3785,17.3911,118784.9001
2007-11-05 10:40:00,27.6,27.65,27.59,27.63,281928.0712475999,17.3911,17.4226,17.3848,17.41,281928.0712
2007-11-05 10:45:00,27.63,27.64,27.57,27.57,72640.39005745974,17.41,17.4163,17.3722,17.3722,72640.3901
2007-11-05 10:50:00,27.57,27.6,27.54,27.59,57755.06422601307,17.3722,17.3911,17.3533,17.3848,57755.0642
2007-11-05 10:55:00,27.59,27.62,27.57,27.57,22923.40178042787,17.3848,17.4037,17.3722,17.3722,22923.4018
2007-11-05 11:00:00,27.57,27.61,27.54,27.55,91991.3136383404,17.3722,17.3974,17.3533,17.3596,91991.3136
2007-11-05 11:05:00,27.54,27.57,27.54,27.56,30961.47772940907,17.3533,17.3722,17.3533,17.3659,30961.4777
2007-11-05 11:10:00,27.57,27.57,27.54,27.55,41381.205811421736,17.3722,17.3722,17.3533,17.3596,41381.2058
2007-11-05 11:15:00,27.57,27.57,27.54,27.54,49419.28176040294,17.3722,17.3722,17.3533,17.3533,49419.2818
2007-11-05 11:20:00,27.54,27.59,27.54,27.56,30366.064696151203,17.3533,17.3848,17.3533,17.3659,30366.0647
2007-11-05 11:25:00,27.56,27.6,27.55,27.58,29175.23862963547,17.3659,17.3911,17.3596,17.3785,29175.2386
2007-11-05 11:30:00,27.58,27.6,27.58,27.58,41381.205811421736,17.3785,17.3911,17.3785,17.3785,41381.2058
2007-11-05 11:35:00,27.57,27.58,27.54,27.56,31259.184246038003,17.3722,17.3785,17.3533,17.3659,31259.1842
2007-11-05 11:40:00,27.56,27.61,27.54,27.58,48526.16221051614,17.3659,17.3974,17.3533,17.3785,48526.1622
2007-11-05 11:45:00,27.6,27.63,27.6,27.6,34831.6624455852,17.3911,17.41,17.3911,17.3911,34831.6624
2007-11-05 11:50:00,27.61,27.62,27.6,27.61,15778.445381333468,17.3974,17.4037,17.3911,17.3974,15778.4454
2007-11-05 11:55:00,27.61,27.63,27.6,27.61,38404.1406451324,17.3974,17.41,17.3911,17.3974,38404.1406
2007-11-05 12:00:00,27.61,27.62,27.54,27.54,108960.5850861896,17.3974,17.4037,17.3533,17.3533,108960.5851
2007-11-05 12:05:00,27.54,27.57,27.54,27.55,44953.68401096894,17.3533,17.3722,17.3533,17.3596,44953.684
2007-11-05 12:10:00,27.55,27.57,27.55,27.56,54182.58602646587,17.3596,17.3722,17.3596,17.3659,54182.586
2007-11-05 12:15:00,27.56,27.58,27.54,27.58,36320.19502872987,17.3659,17.3785,17.3533,17.3785,36320.195
2007-11-05 12:20:00,27.57,27.57,27.54,27.55,48823.86872714507,17.3722,17.3722,17.3533,17.3596,48823.8687
2007-11-05 12:25:00,27.55,27.61,27.54,27.59,51503.22737680547,17.3596,17.3974,17.3533,17.3848,51503.2274
2007-11-05 12:30:00,27.59,27.6,27.57,27.6,48823.86872714507,17.3848,17.3911,17.3722,17.3911,48823.8687
2007-11-05 12:35:00,27.61,27.65,27.61,27.65,73533.50960734654,17.3974,17.4226,17.3974,17.4226,73533.5096
2007-11-05 12:40:00,27.65,27.65,27.61,27.62,34831.6624455852,17.4226,17.4226,17.3974,17.4037,34831.6624
2007-11-05 12:45:00,27.62,27.63,27.59,27.63,13694.499764930935,17.4037,17.41,17.3848,17.41,13694.4998
2007-11-05 12:50:00,27.63,27.63,27.56,27.57,37808.727611874536,17.41,17.41,17.3659,17.3722,37808.7276
2007-11-05 12:55:00,27.58,27.62,27.57,27.61,57159.651192755206,17.3785,17.4037,17.3722,17.3974,57159.6512
2007-11-05 13:00:00,27.61,27.65,27.6,27.6,103899.57430349776,17.3974,17.4226,17.3911,17.3911,103899.5743
2007-11-05 13:05:00,27.61,27.62,27.56,27.56,39594.966711648136,17.3974,17.4037,17.3659,17.3659,39594.9667
2007-11-05 13:10:00,27.56,27.59,27.56,27.56,22625.69526379893,17.3659,17.3848,17.3659,17.3659,22625.6953
2007-11-05 13:15:00,27.56,27.61,27.55,27.56,46442.216594113605,17.3659,17.3974,17.3596,17.3659,46442.2166
2007-11-05 13:20:00,27.56,27.59,27.56,27.58,52694.0534433212,17.3659,17.3848,17.3659,17.3785,52694.0534
2007-11-05 13:25:00,27.59,27.65,27.58,27.63,55373.412092981605,17.3848,17.4226,17.3785,17.41,55373.4121
2007-11-05 13:30:00,27.62,27.66,27.61,27.61,31259.184246038003,17.4037,17.4289,17.3974,17.3974,31259.1842
2007-11-05 13:35:00,27.62,27.66,27.6,27.64,71449.563990944,17.4037,17.4289,17.3911,17.4163,71449.564
2007-11-05 13:40:00,27.62,27.65,27.59,27.61,47633.04266062934,17.4037,17.4226,17.3848,17.3974,47633.0427
2007-11-05 13:45:00,27.6,27.63,27.56,27.56,52396.34692669227,17.3911,17.41,17.3659,17.3659,52396.3469
2007-11-05 13:50:00,27.56,27.59,27.55,27.55,71151.85747431507,17.3659,17.3848,17.3596,17.3596,71151.8575
2007-11-05 13:55:00,27.55,27.58,27.53,27.56,113128.47631899468,17.3596,17.3785,17.347,17.3659,113128.4763
2007-11-05 14:00:00,27.56,27.59,27.53,27.58,35724.781995472,17.3659,17.3848,17.347,17.3785,35724.782
2007-11-05 14:05:00,27.58,27.58,27.54,27.55,39892.67322827707,17.3785,17.3785,17.3533,17.3596,39892.6732
2007-11-05 14:10:00,27.56,27.59,27.54,27.54,34831.6624455852,17.3659,17.3848,17.3533,17.3533,34831.6624
2007-11-05 14:15:00,27.54,27.58,27.51,27.54,78296.81387340947,17.3533,17.3785,17.3344,17.3533,78296.8139
2007-11-05 14:20:00,27.52,27.55,27.5,27.51,79487.63993992521,17.3407,17.3596,17.3281,17.3344,79487.6399
2007-11-05 14:25:00,27.52,27.55,27.48,27.52,82464.70510621455,17.3407,17.3596,17.3155,17.3407,82464.7051
2007-11-05 14:30:00,27.52,27.56,27.48,27.5,125334.44350078094,17.3407,17.3659,17.3155,17.3281,125334.4435
2007-11-05 14:35:00,27.5,27.56,27.48,27.54,68770.20534128361,17.3281,17.3659,17.3155,17.3533,68770.2053
2007-11-05 14:40:00,27.54,27.55,27.5,27.55,37511.0210952456,17.3533,17.3596,17.3281,17.3596,37511.0211
2007-11-05 14:45:00,27.56,27.59,27.53,27.58,37511.0210952456,17.3659,17.3848,17.347,17.3785,37511.0211
2007-11-05 14:50:00,27.58,27.63,27.57,27.61,77999.10735678054,17.3785,17.41,17.3722,17.3974,77999.1074
2007-11-05 14:55:00,27.61,27.64,27.56,27.6,55075.70557635267,17.3974,17.4163,17.3659,17.3911,55075.7056
2007-11-05 15:00:00,27.6,27.67,27.6,27.66,94372.96577137188,17.3911,17.4352,17.3911,17.4289,94372.9658
2007-11-05 15:05:00,27.65,27.8,27.65,27.71,275676.23439839226,17.4226,17.5171,17.4226,17.4604,275676.2344
2007-11-05 15:10:00,27.7,27.76,27.69,27.7,92289.02015496934,17.4541,17.4919,17.4478,17.4541,92289.0202
2007-11-05 15:15:00,27.69,27.76,27.69,27.74,108960.5850861896,17.4478,17.4919,17.4478,17.4793,108960.5851
2007-11-05 15:20:00,27.74,27.84,27.71,27.81,188745.93154274373,17.4793,17.5423,17.4604,17.5234,188745.9315
2007-11-05 15:25:00,27.8,27.86,27.75,27.78,180410.1490771336,17.5171,17.5549,17.4856,17.5045,180410.1491
2007-11-05 15:30:00,27.78,27.84,27.76,27.82,87228.00937227748,17.5045,17.5423,17.4919,17.5297,87228.0094
2007-11-05 15:35:00,27.82,27.89,27.78,27.82,230424.84387079443,17.5297,17.5738,17.5045,17.5297,230424.8439
2007-11-05 15:40:00,27.82,27.83,27.72,27.75,250966.5935181908,17.5297,17.536,17.4667,17.4856,250966.5935
2007-11-05 15:45:00,27.75,27.8,27.73,27.76,149448.67134772454,17.4856,17.5171,17.473,17.4919,149448.6713
2007-11-05 15:50:00,27.76,27.84,27.74,27.84,208692.2681568823,17.4919,17.5423,17.4793,17.5423,208692.2682
2007-11-05 15:55:00,27.84,27.86,27.79,27.79,431972.1556285823,17.5423,17.5549,17.5108,17.5108,431972.1556
2007-11-06 09:30:00,27.84,28.07,27.73,28.01,199165.65962475643,17.5423,17.6873,17.473,17.6495,199165.6596
2007-11-06 09:35:00,28.01,28.06,27.93,28.02,204822.08344070616,17.6495,17.681,17.5991,17.6558,204822.0834
2007-11-06 09:40:00,28.05,28.07,27.97,28.05,115510.12845202614,17.6747,17.6873,17.6243,17.6747,115510.1285
2007-11-06 09:45:00,28.05,28.07,27.97,28.04,47335.3361440004,17.6747,17.6873,17.6243,17.6684,47335.3361
2007-11-06 09:50:00,28.04,28.04,27.92,27.96,44953.68401096894,17.6684,17.6684,17.5927,17.618,44953.684
2007-11-06 09:55:00,27.98,28.04,27.96,27.96,47037.62962737147,17.6306,17.6684,17.618,17.618,47037.6296
2007-11-06 10:00:00,27.96,28.05,27.91,28.04,86334.88982239067,17.618,17.6747,17.5864,17.6684,86334.8898
2007-11-06 10:05:00,28.04,28.04,27.91,27.93,49121.575243774,17.6684,17.6684,17.5864,17.5991,49121.5752
2007-11-06 10:10:00,27.93,27.96,27.91,27.91,62518.368492076006,17.5991,17.618,17.5864,17.5864,62518.3685
2007-11-06 10:15:00,27.91,27.98,27.87,27.89,94372.96577137188,17.5864,17.6306,17.5612,17.5738,94372.9658
2007-11-06 10:20:00,27.89,27.89,27.79,27.84,62518.368492076006,17.5738,17.5738,17.5108,17.5423,62518.3685
2007-11-06 10:25:00,27.82,27.89,27.82,27.83,75022.04219049121,17.5297,17.5738,17.5297,17.536,75022.0422
2007-11-06 10:30:00,27.82,27.82,27.74,27.74,44358.27097771107,17.5297,17.5297,17.4793,17.4793,44358.271
2007-11-06 10:35:00,27.74,27.78,27.72,27.77,47335.3361440004,17.4793,17.5045,17.4667,17.4982,47335.3361
2007-11-06 10:40:00,27.77,27.78,27.71,27.77,60732.129392302406,17.4982,17.5045,17.4604,17.4982,60732.1294
2007-11-06 10:45:00,27.77,27.78,27.67,27.71,61625.2489421892,17.4982,17.5045,17.4352,17.4604,61625.2489
2007-11-06 10:50:00,27.68,27.79,27.67,27.79,72640.39005745974,17.4415,17.5108,17.4352,17.5108,72640.3901
2007-11-06 10:55:00,27.79,27.84,27.71,27.83,78296.81387340947,17.5108,17.5423,17.4604,17.536,78296.8139
2007-11-06 11:00:00,27.83,27.84,27.76,27.84,46739.92311074254,17.536,17.5423,17.4919,17.5423,46739.9231
2007-11-06 11:05:00,27.82,27.92,27.8,27.92,48526.16221051614,17.5297,17.5927,17.5171,17.5927,48526.1622
2007-11-06 11:10:00,27.93,27.95,27.9,27.92,36915.60806198774,17.5991,17.6117,17.5801,17.5927,36915.6081
2007-11-06 11:15:00,27.92,27.95,27.89,27.93,22327.98874717,17.5927,17.6117,17.5738,17.5991,22327.9887
2007-11-06 11:20:00,27.93,27.94,27.9,27.93,41083.4992947928,17.5991,17.6054,17.5801,17.5991,41083.4993
2007-11-06 11:25:00,27.94,27.95,27.91,27.91,36320.19502872987,17.6054,17.6117,17.5864,17.5864,36320.195
2007-11-06 11:30:00,27.93,27.94,27.87,27.89,52991.75995995014,17.5991,17.6054,17.5612,17.5738,52991.76
2007-11-06 11:35:00,27.9,27.95,27.89,27.95,37808.727611874536,17.5801,17.6117,17.5738,17.6117,37808.7276
2007-11-06 11:40:00,27.96,27.96,27.92,27.93,27984.41256311973,17.618,17.618,17.5927,17.5991,27984.4126
2007-11-06 11:45:00,27.93,27.96,27.87,27.91,45846.80356085574,17.5991,17.618,17.5612,17.5864,45846.8036
2007-11-06 11:50:00,27.9,27.99,27.89,27.96,67281.67275813894,17.5801,17.6369,17.5738,17.618,67281.6728
2007-11-06 11:55:00,27.97,28.01,27.95,27.97,47037.62962737147,17.6243,17.6495,17.6117,17.6243,47037.6296
2007-11-06 12:00:00,27.97,27.99,27.95,27.97,36320.19502872987,17.6243,17.6369,17.6117,17.6243,36320.195
2007-11-06 12:05:00,27.98,28.01,27.95,28.01,28877.53211300653,17.6306,17.6495,17.6117,17.6495,28877.5321
2007-11-06 12:10:00,28.0,28.03,27.98,28.03,56266.5316428684,17.6432,17.6621,17.6306,17.6621,56266.5316
2007-11-06 12:15:00,28.02,28.04,28.0,28.02,44060.56446108214,17.6558,17.6684,17.6432,17.6558,44060.5645
2007-11-06 12:20:00,28.02,28.03,27.98,28.01,37808.727611874536,17.6558,17.6621,17.6306,17.6495,37808.7276
2007-11-06 12:25:00,28.01,28.03,27.96,28.01,48228.455693887205,17.6495,17.6621,17.618,17.6495,48228.4557
2007-11-06 12:30:00,28.01,28.03,27.99,27.99,42869.7383945664,17.6495,17.6621,17.6369,17.6369,42869.7384
2007-11-06 12:35:00,27.99,28.04,27.99,28.03,37511.0210952456,17.6369,17.6684,17.6369,17.6621,37511.0211
2007-11-06 12:40:00,28.02,28.04,28.01,28.04,31259.184246038003,17.6558,17.6684,17.6495,17.6684,31259.1842
2007-11-06 12:45:00,28.04,28.06,28.01,28.01,69365.61837454147,17.6684,17.681,17.6495,17.6495,69365.6184
2007-11-06 12:50:00,28.0,28.06,27.98,28.06,35129.36896221414,17.6432,17.681,17.6306,17.681,35129.369
2007-11-06 12:55:00,28.06,28.16,28.06,28.15,168501.88841197628,17.681,17.744,17.681,17.7377,168501.8884
2007-11-06 13:00:00,28.15,28.16,28.12,28.16,50014.694793660805,17.7377,17.744,17.7188,17.744,50014.6948
2007-11-06 13:05:00,28.16,28.21,28.16,28.2,63411.4880419628,17.744,17.7755,17.744,17.7692,63411.488
2007-11-06 13:10:00,28.19,28.22,28.17,28.19,47633.04266062934,17.7629,17.7818,17.7503,17.7629,47633.0427
2007-11-06 13:15:00,28.19,28.2,28.14,28.14,38999.55367839027,17.7629,17.7692,17.7314,17.7314,38999.5537
2007-11-06 13:20:00,28.14,28.19,28.14,28.18,37511.0210952456,17.7314,17.7629,17.7314,17.7566,37511.0211
2007-11-06 13:25:00,28.18,28.2,28.13,28.14,42572.03187793747,17.7566,17.7692,17.7251,17.7314,42572.0319
2007-11-06 13:30:00,28.14,28.2,28.14,28.2,64602.31410847854,17.7314,17.7692,17.7314,17.7692,64602.3141
2007-11-06 13:35:00,28.18,28.23,28.18,28.23,106578.93295315816,17.7566,17.7881,17.7566,17.7881,106578.933
2007-11-06 13:40:00,28.24,28.29,28.2,28.26,129204.62821695708,17.7944,17.8259,17.7692,17.807,129204.6282
2007-11-06 13:45:00,28.27,28.29,28.19,28.21,53587.172993208005,17.8133,17.8259,17.7629,17.7755,53587.173
2007-11-06 13:50:00,28.21,28.29,28.21,28.29,92586.72667159828,17.7755,17.8259,17.7755,17.8259,92586.7267
2007-11-06 13:55:00,28.28,28.28,28.22,28.22,76212.86825700694,17.8196,17.8196,17.7818,17.7818,76212.8683
2007-11-06 14:00:00,28.23,28.25,28.22,28.24,37511.0210952456,17.7881,17.8007,17.7818,17.7944,37511.0211
2007-11-06 14:05:00,28.24,28.26,28.17,28.2,44060.56446108214,17.7944,17.807,17.7503,17.7692,44060.5645
2007-11-06 14:10:00,28.2,28.25,28.19,28.23,52694.0534433212,17.7692,17.8007,17.7629,17.7881,52694.0534
2007-11-06 14:15:00,28.23,28.24,28.2,28.21,34831.6624455852,17.7881,17.7944,17.7692,17.7755,34831.6624
2007-11-06 14:20:00,28.21,28.22,28.19,28.22,55968.82512623947,17.7755,17.7818,17.7629,17.7818,55968.8251
2007-11-06 14:25:00,28.22,28.24,28.19,28.21,61625.2489421892,17.7818,17.7944,17.7629,17.7755,61625.2489
2007-11-06 14:30:00,28.21,28.26,28.19,28.25,68770.20534128361,17.7755,17.807,17.7629,17.8007,68770.2053
2007-11-06 14:35:00,28.26,28.28,28.22,28.24,86632.59633901961,17.807,17.8196,17.7818,17.7944,86632.5963
2007-11-06 14:40:00,28.25,28.29,28.24,28.29,55075.70557635267,17.8007,17.8259,17.7944,17.8259,55075.7056
2007-11-06 14:45:00,28.29,28.3,28.23,28.25,57159.651192755206,17.8259,17.8322,17.7881,17.8007,57159.6512
2007-11-06 14:50:00,28.25,28.29,28.23,28.26,73235.8030907176,17.8007,17.8259,17.7881,17.807,73235.8031
2007-11-06 14:55:00,28.26,28.29,28.25,28.25,44953.68401096894,17.807,17.8259,17.8007,17.8007,44953.684
2007-11-06 15:00:00,28.25,28.28,28.22,28.23,69067.91185791254,17.8007,17.8196,17.7818,17.7881,69067.9119
2007-11-06 15:05:00,28.22,28.22,28.19,28.21,80678.46600644094,17.7818,17.7818,17.7629,17.7755,80678.466
2007-11-06 15:10:00,28.2,28.26,28.2,28.23,69663.3248911704,17.7692,17.807,17.7692,17.7881,69663.3249
2007-11-06 15:15:00,28.22,28.3,28.22,28.28,84250.94420598814,17.7818,17.8322,17.7818,17.8196,84250.9442
2007-11-06 15:20:00,28.29,28.29,28.23,28.24,61625.2489421892,17.8259,17.8259,17.7881,17.7944,61625.2489
2007-11-06 15:25:00,28.24,28.24,28.22,28.22,97945.44397091908,17.7944,17.7944,17.7818,17.7818,97945.444
2007-11-06 15:30:00,28.22,28.26,28.2,28.24,151830.32348075602,17.7818,17.807,17.7692,17.7944,151830.3235
2007-11-06 15:35:00,28.23,28.25,28.21,28.24,78892.22690666735,17.7881,17.8007,17.7755,17.7944,78892.2269
2007-11-06 15:40:00,28.24,28.35,28.24,28.32,221493.6483719264,17.7944,17.8637,17.7944,17.8448,221493.6484
2007-11-06 15:45:00,28.32,28.38,28.29,28.37,200951.89872453,17.8448,17.8826,17.8259,17.8763,200951.8987
2007-11-06 15:50:00,28.37,28.43,28.36,28.42,192616.11625891988,17.8763,17.9141,17.87,17.9078,192616.1163
2007-11-06 15:55:00,28.42,28.45,28.39,28.42,331049.6464913739,17.9078,17.9267,17.8889,17.9078,331049.6465
2007-11-07 09:30:00,28.64,28.64,28.3,28.33,244119.3436357253,18.0464,18.0464,17.8322,17.8511,244119.3436
2007-11-07 09:35:00,28.34,28.36,28.26,28.29,45549.0970442268,17.8574,17.87,17.807,17.8259,45549.097
2007-11-07 09:40:00,28.26,28.28,28.23,28.26,42274.32536130854,17.807,17.8196,17.7881,17.807,42274.3254
2007-11-07 09:45:00,28.27,28.35,28.23,28.31,77403.69432352268,17.8133,17.8637,17.7881,17.8385,77403.6943
2007-11-07 09:50:00,28.32,28.33,28.24,28.26,65793.14017499427,17.8448,17.8511,17.7944,17.807,65793.1402
2007-11-07 09:55:00,28.25,28.26,28.13,28.18,116700.95451854188,17.8007,17.807,17.7251,17.7566,116700.9545
2007-11-07 10:00:00,28.18,28.18,28.13,28.16,82166.99858958561,17.7566,17.7566,17.7251,17.744,82166.9986
2007-11-07 10:05:00,28.17,28.25,28.16,28.21,89609.66150530895,17.7503,17.8007,17.744,17.7755,89609.6615
2007-11-07 10:10:00,28.21,28.25,28.19,28.2,91991.3136383404,17.7755,17.8007,17.7629,17.7692,91991.3136
2007-11-07 10:15:00,28.2,28.28,28.2,28.27,48526.16221051614,17.7692,17.8196,17.7692,17.8133,48526.1622
2007-11-07 10:20:00,28.27,28.28,28.14,28.18,61327.54242556027,17.8133,17.8196,17.7314,17.7566,61327.5424
2007-11-07 10:25:00,28.18,28.22,28.15,28.21,34533.95592895627,17.7566,17.7818,17.7377,17.7755,34533.9559
2007-11-07 10:30:00,28.21,28.23,28.08,28.08,53587.172993208005,17.7755,17.7881,17.6936,17.6936,53587.173
2007-11-07 10:35:00,28.07,28.09,27.96,27.96,119082.60665157334,17.6873,17.6999,17.618,17.618,119082.6067
2007-11-07 10:40:00,27.98,28.01,27.96,28.01,30366.064696151203,17.6306,17.6495,17.618,17.6495,30366.0647
2007-11-07 10:45:00,28.01,28.09,27.98,28.07,40785.79277816387,17.6495,17.6999,17.6306,17.6873,40785.7928
2007-11-07 10:50:00,28.08,28.11,28.06,28.09,19648.6300975096,17.6936,17.7125,17.681,17.6999,19648.6301
2007-11-07 10:55:00,28.09,28.09,28.05,28.07,42572.03187793747,17.6999,17.6999,17.6747,17.6873,42572.0319
2007-11-07 11:00:00,28.05,28.09,28.04,28.04,34533.95592895627,17.6747,17.6999,17.6684,17.6684,34533.9559
2007-11-07 11:05:00,28.04,28.09,28.03,28.08,36617.9015453588,17.6684,17.6999,17.6621,17.6936,36617.9015
2007-11-07 11:10:00,28.08,28.13,28.06,28.08,34236.249412327335,17.6936,17.7251,17.681,17.6936,34236.2494
2007-11-07 11:15:00,28.06,28.12,28.06,28.12,18160.09751436493,17.681,17.7188,17.681,17.7188,18160.0975
2007-11-07 11:20:00,28.11,28.13,28.1,28.13,41976.6188446796,17.7125,17.7251,17.7062,17.7251,41976.6188
2007-11-07 11:25:00,28.13,28.14,28.1,28.13,36022.488512100936,17.7251,17.7314,17.7062,17.7251,36022.4885
2007-11-07 11:30:00,28.14,28.19,28.14,28.18,31259.184246038003,17.7314,17.7629,17.7314,17.7566,31259.1842
2007-11-07 11:35:00,28.17,28.18,28.15,28.15,39594.966711648136,17.7503,17.7566,17.7377,17.7377,39594.9667
2007-11-07 11:40:00,28.16,28.19,28.14,28.18,31259.184246038003,17.744,17.7629,17.7314,17.7566,31259.1842
2007-11-07 11:45:00,28.17,28.18,28.16,28.17,37213.31457861667,17.7503,17.7566,17.744,17.7503,37213.3146
2007-11-07 11:50:00,28.17,28.22,28.17,28.19,23816.52133031467,17.7503,17.7818,17.7503,17.7629,23816.5213
2007-11-07 11:55:00,28.19,28.24,28.19,28.23,49419.28176040294,17.7629,17.7944,17.7629,17.7881,49419.2818
2007-11-07 12:00:00,28.22,28.22,28.15,28.18,32450.01031255373,17.7818,17.7818,17.7377,17.7566,32450.0103
2007-11-07 12:05:00,28.18,28.18,28.14,28.16,48823.86872714507,17.7566,17.7566,17.7314,17.744,48823.8687
2007-11-07 12:10:00,28.16,28.16,28.08,28.11,103899.57430349776,17.744,17.744,17.6936,17.7125,103899.5743
2007-11-07 12:15:00,28.11,28.12,28.09,28.09,51205.52086017654,17.7125,17.7188,17.6999,17.6999,51205.5209
2007-11-07 12:20:00,28.1,28.1,28.06,28.08,74426.62915723334,17.7062,17.7062,17.681,17.6936,74426.6292
2007-11-07 12:25:00,28.08,28.12,28.07,28.08,52098.64041006334,17.6936,17.7188,17.6873,17.6936,52098.6404
2007-11-07 12:30:00,28.08,28.15,28.07,28.11,37213.31457861667,17.6936,17.7377,17.6873,17.7125,37213.3146
2007-11-07 12:35:00,28.11,28.13,28.08,28.11,16969.2714478492,17.7125,17.7251,17.6936,17.7125,16969.2714
2007-11-07 12:40:00,28.1,28.11,28.08,28.1,16969.2714478492,17.7062,17.7125,17.6936,17.7062,16969.2714
2007-11-07 12:45:00,28.1,28.12,28.04,28.07,45549.0970442268,17.7062,17.7188,17.6684,17.6873,45549.097
2007-11-07 12:50:00,28.06,28.09,28.04,28.09,53587.172993208005,17.681,17.6999,17.6684,17.6999,53587.173
2007-11-07 12:55:00,28.08,28.09,28.04,28.05,63411.4880419628,17.6936,17.6999,17.6684,17.6747,63411.488
2007-11-07 13:00:00,28.04,28.08,28.02,28.08,50610.10782691867,17.6684,17.6936,17.6558,17.6936,50610.1078
2007-11-07 13:05:00,28.08,28.13,28.05,28.08,43167.444911195336,17.6936,17.7251,17.6747,17.6936,43167.4449
2007-11-07 13:10:00,28.09,28.11,28.04,28.04,46144.51007748467,17.6999,17.7125,17.6684,17.6684,46144.5101
2007-11-07 13:15:00,28.04,28.06,27.92,27.93,130395.4542834728,17.6684,17.681,17.5927,17.5991,130395.4543
2007-11-07 13:20:00,27.93,27.96,27.86,27.86,91991.3136383404,17.5991,17.618,17.5549,17.5549,91991.3136
2007-11-07 13:25:00,27.89,27.96,27.89,27.96,65495.43365836534,17.5738,17.618,17.5738,17.618,65495.4337
2007-11-07 13:30:00,27.96,28.02,27.94,28.01,43465.15142782427,17.618,17.6558,17.6054,17.6495,43465.1514
2007-11-07 13:35:00,28.02,28.03,28.0,28.02,38999.55367839027,17.6558,17.6621,17.6432,17.6558,38999.5537
2007-11-07 13:40:00,28.02,28.09,28.01,28.05,44655.97749434,17.6558,17.6999,17.6495,17.6747,44655.9775
2007-11-07 13:45:00,28.04,28.07,28.0,28.07,45251.39052759787,17.6684,17.6873,17.6432,17.6873,45251.3905
2007-11-07 13:50:00,28.07,28.11,28.04,28.07,47930.74917725827,17.6873,17.7125,17.6684,17.6873,47930.7492
2007-11-07 13:55:00,28.05,28.1,28.05,28.06,31854.59727929587,17.6747,17.7062,17.6747,17.681,31854.5973
2007-11-07 14:00:00,28.06,28.06,28.01,28.04,46442.216594113605,17.681,17.681,17.6495,17.6684,46442.2166
2007-11-07 14:05:00,28.03,28.08,28.01,28.07,46442.216594113605,17.6621,17.6936,17.6495,17.6873,46442.2166
2007-11-07 14:10:00,28.07,28.15,28.01,28.14,75022.04219049121,17.6873,17.7377,17.6495,17.7314,75022.0422
2007-11-07 14:15:00,28.15,28.17,28.11,28.15,58052.770742642,17.7377,17.7503,17.7125,17.7377,58052.7707
2007-11-07 14:20:00,28.14,28.17,28.12,28.13,69663.3248911704,17.7314,17.7503,17.7188,17.7251,69663.3249
2007-11-07 14:25:00,28.14,28.21,28.12,28.17,87823.42240553534,17.7314,17.7755,17.7188,17.7503,87823.4224
2007-11-07 14:30:00,28.17,28.22,28.17,28.19,67877.0857913968,17.7503,17.7818,17.7503,17.7629,67877.0858
2007-11-07 14:35:00,28.19,28.21,28.15,28.17,73831.21612397548,17.7629,17.7755,17.7377,17.7503,73831.2161
2007-11-07 14:40:00,28.16,28.24,28.16,28.2,92289.02015496934,17.744,17.7944,17.744,17.7692,92289.0202
2007-11-07 14:45:00,28.21,28.21,28.13,28.15,64602.31410847854,17.7755,17.7755,17.7251,17.7377,64602.3141
2007-11-07 14:50:00,28.17,28.18,28.08,28.09,76510.57477363588,17.7503,17.7566,17.6936,17.6999,76510.5748
2007-11-07 14:55:00,28.09,28.11,28.06,28.1,73533.50960734654,17.6999,17.7125,17.681,17.7062,73533.5096
2007-11-07 15:00:00,28.11,28.15,28.1,28.11,47633.04266062934,17.7125,17.7377,17.7062,17.7125,47633.0427
2007-11-07 15:05:00,28.11,28.25,28.11,28.22,88716.54195542214,17.7125,17.8007,17.7125,17.7818,88716.542
2007-11-07 15:10:00,28.23,28.25,28.19,28.19,106281.2264365292,17.7881,17.8007,17.7629,17.7629,106281.2264
2007-11-07 15:15:00,28.2,28.22,28.11,28.14,85739.47678913281,17.7692,17.7818,17.7125,17.7314,85739.4768
2007-11-07 15:20:00,28.14,28.21,28.14,28.14,98540.85700417694,17.7314,17.7755,17.7314,17.7314,98540.857
2007-11-07 15:25:00,28.14,28.15,28.02,28.06,142303.71494863014,17.7314,17.7377,17.6558,17.681,142303.7149
2007-11-07 15:30:00,28.06,28.1,28.02,28.04,84548.65072261708,17.681,17.7062,17.6558,17.6684,84548.6507
2007-11-07 15:35:00,28.04,28.07,27.95,27.96,119380.31316820228,17.6684,17.6873,17.6117,17.618,119380.3132
2007-11-07 15:40:00,27.95,28.11,27.95,28.09,166715.64931220267,17.6117,17.7125,17.6117,17.6999,166715.6493
2007-11-07 15:45:00,28.1,28.12,28.02,28.02,156295.92123019003,17.7062,17.7188,17.6558,17.6558,156295.9212
2007-11-07 15:50:00,28.02,28.02,27.89,27.89,195593.1814252092,17.6558,17.6558,17.5738,17.5738,195593.1814
2007-11-07 15:55:00,27.89,27.94,27.85,27.85,249478.0609350461,17.5738,17.6054,17.5486,17.5486,249478.0609
2007-11-08 09:30:00,28.01,28.01,27.83,27.88,91693.60712171148,17.6495,17.6495,17.536,17.5675,91693.6071
2007-11-08 09:35:00,27.89,27.9,27.83,27.83,34236.249412327335,17.5738,17.5801,17.536,17.536,34236.2494
2007-11-08 09:40:00,27.84,27.91,27.77,27.77,52098.64041006334,17.5423,17.5864,17.4982,17.4982,52098.6404
2007-11-08 09:45:00,27.77,27.77,27.6,27.68,77403.69432352268,17.4982,17.4982,17.3911,17.4415,77403.6943
2007-11-08 09:50:00,27.65,27.76,27.63,27.74,33343.12986244054,17.4226,17.4919,17.41,17.4793,33343.1299
2007-11-08 09:55:00,27.74,27.81,27.71,27.8,47633.04266062934,17.4793,17.5234,17.4604,17.5171,47633.0427
2007-11-08 10:00:00,27.8,27.85,27.66,27.73,167608.7688620895,17.5171,17.5486,17.4289,17.473,167608.7689
2007-11-08 10:05:00,27.73,27.77,27.64,27.76,64602.31410847854,17.473,17.4982,17.4163,17.4919,64602.3141
2007-11-08 10:10:00,27.72,27.81,27.62,27.66,155402.8016803032,17.4667,17.5234,17.4037,17.4289,155402.8017
2007-11-08 10:15:00,27.66,27.87,27.66,27.76,86334.88982239067,17.4289,17.5612,17.4289,17.4919,86334.8898
2007-11-08 10:20:00,27.78,27.88,27.74,27.74,122059.67181786268,17.5045,17.5675,17.4793,17.4793,122059.6718
2007-11-08 10:25:00,27.74,27.78,27.63,27.71,65793.14017499427,17.4793,17.5045,17.41,17.4604,65793.1402
2007-11-08 10:30:00,27.71,27.74,27.65,27.68,53884.87950983694,17.4604,17.4793,17.4226,17.4415,53884.8795
2007-11-08 10:35:00,27.69,27.72,27.61,27.61,42869.7383945664,17.4478,17.4667,17.3974,17.3974,42869.7384
2007-11-08 10:40:00,27.61,27.69,27.6,27.65,30068.35817952227,17.3974,17.4478,17.3911,17.4226,30068.3582
2007-11-08 10:45:00,27.65,27.68,27.57,27.68,22923.40178042787,17.4226,17.4415,17.3722,17.4415,22923.4018
2007-11-08 10:50:00,27.68,27.7,27.66,27.66,28579.825596377603,17.4415,17.4541,17.4289,17.4289,28579.8256
2007-11-08 10:55:00,27.66,27.75,27.65,27.73,36320.19502872987,17.4289,17.4856,17.4226,17.473,36320.195
2007-11-08 11:00:00,27.73,27.76,27.73,27.73,80976.17252306988,17.473,17.4919,17.473,17.473,80976.1725
2007-11-08 11:05:00,27.73,27.73,27.62,27.64,76808.2812902648,17.473,17.473,17.4037,17.4163,76808.2813
2007-11-08 11:10:00,27.64,27.65,27.61,27.61,88716.54195542214,17.4163,17.4226,17.3974,17.3974,88716.542
2007-11-08 11:15:00,27.61,27.65,27.56,27.56,74724.33567386227,17.3974,17.4226,17.3659,17.3659,74724.3357
2007-11-08 11:20:00,27.54,27.57,27.5,27.56,52098.64041006334,17.3533,17.3722,17.3281,17.3659,52098.6404
2007-11-08 11:25:00,27.57,27.57,27.54,27.55,26793.586496604003,17.3722,17.3722,17.3533,17.3596,26793.5865
2007-11-08 11:30:00,27.55,27.58,27.5,27.55,50907.8143435476,17.3596,17.3785,17.3281,17.3596,50907.8143
2007-11-08 11:35:00,27.54,27.57,27.5,27.52,79785.34645655414,17.3533,17.3722,17.3281,17.3407,79785.3465
2007-11-08 11:40:00,27.52,27.57,27.5,27.56,128013.80215044136,17.3407,17.3722,17.3281,17.3659,128013.8022
2007-11-08 11:45:00,27.56,27.58,27.44,27.45,111937.65025247894,17.3659,17.3785,17.2903,17.2966,111937.6503
2007-11-08 11:50:00,27.45,27.5,27.43,27.5,52991.75995995014,17.2966,17.3281,17.284,17.3281,52991.76
2007-11-08 11:55:00,27.5,27.54,27.47,27.52,76808.2812902648,17.3281,17.3533,17.3092,17.3407,76808.2813
2007-11-08 12:00:00,27.52,27.57,27.47,27.54,130097.74776684388,17.3407,17.3722,17.3092,17.3533,130097.7478
2007-11-08 12:05:00,27.53,27.58,27.5,27.53,83357.82465610134,17.347,17.3785,17.3281,17.347,83357.8247
2007-11-08 12:10:00,27.51,27.59,27.5,27.58,59243.59680915774,17.3344,17.3848,17.3281,17.3785,59243.5968
2007-11-08 12:15:00,27.58,27.58,27.5,27.54,82464.70510621455,17.3785,17.3785,17.3281,17.3533,82464.7051
2007-11-08 12:20:00,27.54,27.58,27.51,27.55,93182.13970485616,17.3533,17.3785,17.3344,17.3596,93182.1397
2007-11-08 12:25:00,27.54,27.58,27.51,27.55,71747.27050757295,17.3533,17.3785,17.3344,17.3596,71747.2705
2007-11-08 12:30:00,27.53,27.56,27.51,27.51,77701.4008401516,17.347,17.3659,17.3344,17.3344,77701.4008
2007-11-08 12:35:00,27.53,27.54,27.37,27.43,102113.33520372414,17.347,17.3533,17.2462,17.284,102113.3352
2007-11-08 12:40:00,27.43,27.43,27.34,27.4,75022.04219049121,17.284,17.284,17.2273,17.2651,75022.0422
2007-11-08 12:45:00,27.38,27.42,27.34,27.35,125929.85653403882,17.2525,17.2777,17.2273,17.2336,125929.8565
2007-11-08 12:50:00,27.35,27.44,27.31,27.44,102411.04172035308,17.2336,17.2903,17.2084,17.2903,102411.0417
2007-11-08 12:55:00,27.43,27.47,27.39,27.44,48526.16221051614,17.284,17.3092,17.2588,17.2903,48526.1622
2007-11-08 13:00:00,27.43,27.46,27.39,27.42,57457.35770938414,17.284,17.3029,17.2588,17.2777,57457.3577
2007-11-08 13:05:00,27.4,27.4,27.3,27.32,51800.933893434405,17.2651,17.2651,17.2021,17.2147,51800.9339
2007-11-08 13:10:00,27.32,27.37,27.31,27.31,30366.064696151203,17.2147,17.2462,17.2084,17.2084,30366.0647
2007-11-08 13:15:00,27.3,27.4,27.27,27.34,97052.32442103227,17.2021,17.2651,17.1832,17.2273,97052.3244
2007-11-08 13:20:00,27.35,27.42,27.35,27.37,66090.8466916232,17.2336,17.2777,17.2336,17.2462,66090.8467
2007-11-08 13:25:00,27.37,27.38,27.32,27.36,75617.45522374907,17.2462,17.2525,17.2147,17.2399,75617.4552
2007-11-08 13:30:00,27.35,27.44,27.34,27.39,54480.2925430948,17.2336,17.2903,17.2273,17.2588,54480.2925
2007-11-08 13:35:00,27.4,27.42,27.33,27.38,36617.9015453588,17.2651,17.2777,17.221,17.2525,36617.9015
2007-11-08 13:40:00,27.38,27.41,27.28,27.38,79785.34645655414,17.2525,17.2714,17.1895,17.2525,79785.3465
2007-11-08 13:45:00,27.38,27.4,27.33,27.33,53884.87950983694,17.2525,17.2651,17.221,17.221,53884.8795
2007-11-08 13:50:00,27.34,27.4,27.33,27.4,39892.67322827707,17.2273,17.2651,17.221,17.2651,39892.6732
2007-11-08 13:55:00,27.4,27.5,27.35,27.48,73235.8030907176,17.2651,17.3281,17.2336,17.3155,73235.8031
2007-11-08 14:00:00,27.49,27.52,27.46,27.49,52098.64041006334,17.3218,17.3407,17.3029,17.3218,52098.6404
2007-11-08 14:05:00,27.5,27.5,27.39,27.4,36915.60806198774,17.3281,17.3281,17.2588,17.2651,36915.6081
2007-11-08 14:10:00,27.4,27.4,27.37,27.38,17862.390997736,17.2651,17.2651,17.2462,17.2525,17862.391
2007-11-08 14:15:00,27.39,27.39,27.32,27.38,24114.2278469436,17.2588,17.2588,17.2147,17.2525,24114.2278
2007-11-08 14:20:00,27.35,27.39,27.33,27.36,26793.586496604003,17.2336,17.2588,17.221,17.2399,26793.5865
2007-11-08 14:25:00,27.34,27.37,27.31,27.31,33045.4233458116,17.2273,17.2462,17.2084,17.2084,33045.4233
2007-11-08 14:30:00,27.31,27.31,27.26,27.28,188150.51850948588,17.2084,17.2084,17.1769,17.1895,188150.5185
2007-11-08 14:35:00,27.27,27.28,27.21,27.23,132181.6933832464,17.1832,17.1895,17.1454,17.158,132181.6934
2007-11-08 14:40:00,27.23,27.29,27.23,27.28,73533.50960734654,17.158,17.1958,17.158,17.1895,73533.5096
2007-11-08 14:45:00,27.28,27.31,27.25,27.3,112830.76980236574,17.1895,17.2084,17.1706,17.2021,112830.7698
2007-11-08 14:50:00,27.3,27.31,27.24,27.27,88121.12892216428,17.2021,17.2084,17.1643,17.1832,88121.1289
2007-11-08 14:55:00,27.26,27.4,27.25,27.39,105388.1068866424,17.1769,17.2651,17.1706,17.2588,105388.1069
2007-11-08 15:00:00,27.39,27.46,27.39,27.42,183982.6272766808,17.2588,17.3029,17.2588,17.2777,183982.6273
2007-11-08 15:05:00,27.42,27.48,27.4,27.42,134861.05203290682,17.2777,17.3155,17.2651,17.2777,134861.052
2007-11-08 15:10:00,27.41,27.44,27.37,27.43,94670.6722880008,17.2714,17.2903,17.2462,17.284,94670.6723
2007-11-08 15:15:00,27.43,27.47,27.41,27.44,204226.67040744828,17.284,17.3092,17.2714,17.2903,204226.6704
2007-11-08 15:20:00,27.44,27.51,27.44,27.5,147067.01921469308,17.2903,17.3344,17.2903,17.3281,147067.0192
2007-11-08 15:25:00,27.5,27.59,27.48,27.54,146471.6061814352,17.3281,17.3848,17.3155,17.3533,146471.6062
2007-11-08 15:30:00,27.54,27.57,27.51,27.52,130395.4542834728,17.3533,17.3722,17.3344,17.3407,130395.4543
2007-11-08 15:35:00,27.51,27.53,27.43,27.47,179814.73604387575,17.3344,17.347,17.284,17.3092,179814.736
2007-11-08 15:40:00,27.48,27.55,27.47,27.53,270019.81058244256,17.3155,17.3596,17.3092,17.347,270019.8106
2007-11-08 15:45:00,27.53,27.61,27.47,27.59,192913.8227755488,17.347,17.3974,17.3092,17.3848,192913.8228
2007-11-08 15:50:00,27.59,27.68,27.59,27.67,144387.66056503268,17.3848,17.4415,17.3848,17.4352,144387.6606
2007-11-08 15:55:00,27.67,27.67,27.55,27.56,275378.5278817633,17.4352,17.4352,17.3596,17.3659,275378.5279
2007-11-09 09:30:00,27.5,27.5,27.43,27.46,1488.532583144667,17.3281,17.3281,17.284,17.3029,1488.5326
2007-11-09 09:35:00,27.4,27.4,27.21,27.28,112830.76980236574,17.2651,17.2651,17.1454,17.1895,112830.7698
2007-11-09 09:40:00,27.27,27.39,27.24,27.27,79785.34645655414,17.1832,17.2588,17.1643,17.1832,79785.3465
2007-11-09 09:45:00,27.27,27.44,27.24,27.44,43762.8579444532,17.1832,17.2903,17.1643,17.2903,43762.8579
2007-11-09 09:50:00,27.41,27.44,27.26,27.3,38404.1406451324,17.2714,17.2903,17.1769,17.2021,38404.1406
2007-11-09 09:55:00,27.28,27.44,27.27,27.33,62518.368492076006,17.1895,17.2903,17.1832,17.221,62518.3685
2007-11-09 10:00:00,27.32,27.37,27.29,27.33,35724.781995472,17.2147,17.2462,17.1958,17.221,35724.782
2007-11-09 10:05:00,27.35,27.44,27.33,27.39,41678.91232805067,17.2336,17.2903,17.221,17.2588,41678.9123
2007-11-09 10:10:00,27.39,27.41,27.28,27.3,24411.93436357253,17.2588,17.2714,17.1895,17.2021,24411.9344
2007-11-09 10:15:00,27.32,27.42,27.31,27.42,31259.184246038003,17.2147,17.2777,17.2084,17.2777,31259.1842
2007-11-09 10:20:00,27.43,27.46,27.31,27.31,44655.97749434,17.284,17.3029,17.2084,17.2084,44655.9775
2007-11-09 10:25:00,27.33,27.39,27.28,27.37,50610.10782691867,17.221,17.2588,17.1895,17.2462,50610.1078
2007-11-09 10:30:00,27.38,27.42,27.33,27.33,49121.575243774,17.2525,17.2777,17.221,17.221,49121.5752
2007-11-09 10:35:00,27.34,27.46,27.32,27.45,35724.781995472,17.2273,17.3029,17.2147,17.2966,35724.782
2007-11-09 10:40:00,27.46,27.46,27.35,27.37,58350.47725927094,17.3029,17.3029,17.2336,17.2462,58350.4773
2007-11-09 10:45:00,27.37,27.37,27.23,27.28,49716.98827703187,17.2462,17.2462,17.158,17.1895,49716.9883
2007-11-09 10:50:00,27.28,27.34,27.27,27.32,58350.47725927094,17.1895,17.2273,17.1832,17.2147,58350.4773
2007-11-09 10:55:00,27.33,27.36,27.28,27.35,50610.10782691867,17.221,17.2399,17.1895,17.2336,50610.1078
2007-11-09 11:00:00,27.35,27.39,27.29,27.32,42572.03187793747,17.2336,17.2588,17.1958,17.2147,42572.0319
2007-11-09 11:05:00,27.3,27.33,27.21,27.22,34831.6624455852,17.2021,17.221,17.1454,17.1517,34831.6624
2007-11-09 11:10:00,27.21,27.26,27.15,27.23,46442.216594113605,17.1454,17.1769,17.1076,17.158,46442.2166
2007-11-09 11:15:00,27.24,27.32,27.24,27.29,53587.172993208005,17.1643,17.2147,17.1643,17.1958,53587.173
2007-11-09 11:20:00,27.29,27.4,27.27,27.37,57457.35770938414,17.1958,17.2651,17.1832,17.2462,57457.3577
2007-11-09 11:25:00,27.37,27.41,27.33,27.33,46144.51007748467,17.2462,17.2714,17.221,17.221,46144.5101
2007-11-09 11:30:00,27.34,27.44,27.31,27.31,42869.7383945664,17.2273,17.2903,17.2084,17.2084,42869.7384
2007-11-09 11:35:00,27.32,27.35,27.23,27.28,44358.27097771107,17.2147,17.2336,17.158,17.1895,44358.271
2007-11-09 11:40:00,27.29,27.35,27.29,27.32,28877.53211300653,17.1958,17.2336,17.1958,17.2147,28877.5321
2007-11-09 11:45:00,27.32,27.45,27.32,27.35,55373.412092981605,17.2147,17.2966,17.2147,17.2336,55373.4121
2007-11-09 11:50:00,27.36,27.36,27.29,27.3,34533.95592895627,17.2399,17.2399,17.1958,17.2021,34533.9559
2007-11-09 11:55:00,27.31,27.34,27.3,27.32,23816.52133031467,17.2084,17.2273,17.2021,17.2147,23816.5213
2007-11-09 12:00:00,27.32,27.32,27.19,27.22,34236.249412327335,17.2147,17.2147,17.1328,17.1517,34236.2494
2007-11-09 12:05:00,27.23,27.23,27.16,27.2,38701.84716176134,17.158,17.158,17.1139,17.1391,38701.8472
2007-11-09 12:10:00,27.21,27.21,27.14,27.16,25305.05391345933,17.1454,17.1454,17.1013,17.1139,25305.0539
2007-11-09 12:15:00,27.17,27.17,27.12,27.16,30068.35817952227,17.1202,17.1202,17.0887,17.1139,30068.3582
2007-11-09 12:20:00,27.16,27.19,27.12,27.13,40785.79277816387,17.1139,17.1328,17.0887,17.095,40785.7928
2007-11-09 12:25:00,27.13,27.2,27.12,27.14,99136.2700374348,17.095,17.1391,17.0887,17.1013,99136.27
2007-11-09 12:30:00,27.14,27.2,27.13,27.15,36022.488512100936,17.1013,17.1391,17.095,17.1076,36022.4885
2007-11-09 12:35:00,27.17,27.28,27.16,27.26,52694.0534433212,17.1202,17.1895,17.1139,17.1769,52694.0534
2007-11-09 12:40:00,27.27,27.31,27.19,27.19,49419.28176040294,17.1832,17.2084,17.1328,17.1328,49419.2818
2007-11-09 12:45:00,27.19,27.23,27.18,27.2,17564.68448110707,17.1328,17.158,17.1265,17.1391,17564.6845
2007-11-09 12:50:00,27.18,27.18,27.12,27.17,38701.84716176134,17.1265,17.1265,17.0887,17.1202,38701.8472
2007-11-09 12:55:00,27.17,27.18,27.15,27.17,17266.977964478134,17.1202,17.1265,17.1076,17.1202,17266.978
2007-11-09 13:00:00,27.16,27.18,27.11,27.18,13694.499764930935,17.1139,17.1265,17.0824,17.1265,13694.4998
2007-11-09 13:05:00,27.17,27.17,27.09,27.12,29175.23862963547,17.1202,17.1202,17.0698,17.0887,29175.2386
2007-11-09 13:10:00,27.12,27.19,27.1,27.16,21732.57571391213,17.0887,17.1328,17.0761,17.1139,21732.5757
2007-11-09 13:15:00,27.16,27.23,27.16,27.21,29175.23862963547,17.1139,17.158,17.1139,17.1454,29175.2386
2007-11-09 13:20:00,27.22,27.27,27.2,27.27,34236.249412327335,17.1517,17.1832,17.1391,17.1832,34236.2494
2007-11-09 13:25:00,27.26,27.27,27.17,27.19,29770.65166289333,17.1769,17.1832,17.1202,17.1328,29770.6517
2007-11-09 13:30:00,27.19,27.24,27.17,27.2,16373.858414591336,17.1328,17.1643,17.1202,17.1391,16373.8584
2007-11-09 13:35:00,27.2,27.2,27.14,27.17,16076.151897962402,17.1391,17.1391,17.1013,17.1202,16076.1519
2007-11-09 13:40:00,27.18,27.21,27.15,27.15,26495.87997997507,17.1265,17.1454,17.1076,17.1076,26495.88
2007-11-09 13:45:00,27.16,27.19,27.15,27.16,16076.151897962402,17.1139,17.1328,17.1076,17.1139,16076.1519
2007-11-09 13:50:00,27.16,27.19,27.16,27.19,12503.6736984152,17.1139,17.1328,17.1139,17.1328,12503.6737
2007-11-09 13:55:00,27.19,27.19,27.13,27.14,19946.33661413853,17.1328,17.1328,17.095,17.1013,19946.3366
2007-11-09 14:00:00,27.12,27.24,27.1,27.24,36617.9015453588,17.0887,17.1643,17.0761,17.1643,36617.9015
2007-11-09 14:05:00,27.26,27.32,27.24,27.25,23816.52133031467,17.1769,17.2147,17.1643,17.1706,23816.5213
2007-11-09 14:10:00,27.25,27.3,27.21,27.23,35129.36896221414,17.1706,17.2021,17.1454,17.158,35129.369
2007-11-09 14:15:00,27.23,27.3,27.22,27.29,33640.83637906947,17.158,17.2021,17.1517,17.1958,33640.8364
2007-11-09 14:20:00,27.29,27.33,27.24,27.33,53289.46647657907,17.1958,17.221,17.1643,17.221,53289.4665
2007-11-09 14:25:00,27.33,27.36,27.33,27.33,55075.70557635267,17.221,17.2399,17.221,17.221,55075.7056
2007-11-09 14:30:00,27.34,27.34,27.28,27.3,26495.87997997507,17.2273,17.2273,17.1895,17.2021,26495.88
2007-11-09 14:35:00,27.31,27.31,27.24,27.29,23221.1082970568,17.2084,17.2084,17.1643,17.1958,23221.1083
2007-11-09 14:40:00,27.31,27.35,27.28,27.32,47335.3361440004,17.2084,17.2336,17.1895,17.2147,47335.3361
2007-11-09 14:45:00,27.32,27.33,27.27,27.32,36915.60806198774,17.2147,17.221,17.1832,17.2147,36915.6081
2007-11-09 14:50:00,27.32,27.32,27.25,27.25,45251.39052759787,17.2147,17.2147,17.1706,17.1706,45251.3905
2007-11-09 14:55:00,27.26,27.3,27.26,27.27,24411.93436357253,17.1769,17.2021,17.1769,17.1832,24411.9344
2007-11-09 15:00:00,27.27,27.32,27.23,27.26,36915.60806198774,17.1832,17.2147,17.158,17.1769,36915.6081
2007-11-09 15:05:00,27.26,27.31,27.26,27.31,45549.0970442268,17.1769,17.2084,17.1769,17.2084,45549.097
2007-11-09 15:10:00,27.29,27.33,27.28,27.3,27388.99952986187,17.1958,17.221,17.1895,17.2021,27388.9995
2007-11-09 15:15:00,27.32,27.36,27.29,27.34,61625.2489421892,17.2147,17.2399,17.1958,17.2273,61625.2489
2007-11-09 15:20:00,27.33,27.38,27.31,27.37,83953.2376893592,17.221,17.2525,17.2084,17.2462,83953.2377
2007-11-09 15:25:00,27.37,27.37,27.31,27.34,53587.172993208005,17.2462,17.2462,17.2084,17.2273,53587.173
2007-11-09 15:30:00,27.35,27.35,27.27,27.27,69067.91185791254,17.2336,17.2336,17.1832,17.1832,69067.9119
2007-11-09 15:35:00,27.28,27.28,27.19,27.23,130097.74776684388,17.1895,17.1895,17.1328,17.158,130097.7478
2007-11-09 15:40:00,27.23,27.25,27.13,27.16,141410.59539874335,17.158,17.1706,17.095,17.1139,141410.5954
2007-11-09 15:45:00,27.16,27.2,27.11,27.15,155700.50819693215,17.1139,17.1391,17.0824,17.1076,155700.5082
2007-11-09 15:50:00,27.14,27.19,27.06,27.06,175944.55132769962,17.1013,17.1328,17.0509,17.0509,175944.5513
2007-11-09 15:55:00,27.07,27.11,27.05,27.05,183089.507726794,17.0572,17.0824,17.0446,17.0446,183089.5077
2007-11-12 09:30:00,27.02,27.02,26.89,26.94,154211.97561378748,17.0256,17.0256,16.9437,16.9752,154211.9756
2007-11-12 09:35:00,26.93,27.14,26.93,27.02,85739.47678913281,16.9689,17.1013,16.9689,17.0256,85739.4768
2007-11-12 09:40:00,27.02,27.14,27.02,27.09,56564.23815949734,17.0256,17.1013,17.0256,17.0698,56564.2382
2007-11-12 09:45:00,27.09,27.21,27.08,27.16,79785.34645655414,17.0698,17.1454,17.0635,17.1139,79785.3465
2007-11-12 09:50:00,27.16,27.21,27.12,27.15,50610.10782691867,17.1139,17.1454,17.0887,17.1076,50610.1078
2007-11-12 09:55:00,27.16,27.18,27.03,27.06,65197.7271417364,17.1139,17.1265,17.0319,17.0509,65197.7271
2007-11-12 10:00:00,27.06,27.11,26.94,27.03,69365.61837454147,17.0509,17.0824,16.9752,17.0319,69365.6184
2007-11-12 10:05:00,27.02,27.02,26.95,26.96,44953.68401096894,17.0256,17.0256,16.9815,16.9878,44953.684
2007-11-12 10:10:00,26.95,27.04,26.94,26.94,46739.92311074254,16.9815,17.0383,16.9752,16.9752,46739.9231
2007-11-12 10:15:00,26.94,27.05,26.93,27.04,48228.455693887205,16.9752,17.0446,16.9689,17.0383,48228.4557
2007-11-12 10:20:00,27.03,27.07,26.99,27.05,40785.79277816387,17.0319,17.0572,17.0067,17.0446,40785.7928
2007-11-12 10:25:00,27.06,27.08,27.03,27.05,28282.11907974867,17.0509,17.0635,17.0319,17.0446,28282.1191
2007-11-12 10:30:00,27.04,27.11,27.02,27.03,42869.7383945664,17.0383,17.0824,17.0256,17.0319,42869.7384
2007-11-12 10:35:00,27.01,27.05,26.98,27.03,51503.22737680547,17.0193,17.0446,17.0004,17.0319,51503.2274
2007-11-12 10:40:00,27.03,27.12,27.03,27.09,58052.770742642,17.0319,17.0887,17.0319,17.0698,58052.7707
2007-11-12 10:45:00,27.11,27.14,27.07,27.09,61029.83590893134,17.0824,17.1013,17.0572,17.0698,61029.8359
2007-11-12 10:50:00,27.12,27.12,27.06,27.07,26495.87997997507,17.0887,17.0887,17.0509,17.0572,26495.88
2007-11-12 10:55:00,27.07,27.13,27.07,27.12,26793.586496604003,17.0572,17.095,17.0572,17.0887,26793.5865
2007-11-12 11:00:00,27.11,27.13,27.06,27.12,41976.6188446796,17.0824,17.095,17.0509,17.0887,41976.6188
2007-11-12 11:05:00,27.13,27.15,27.06,27.13,56266.5316428684,17.095,17.1076,17.0509,17.095,56266.5316
2007-11-12 11:10:00,27.13,27.19,27.13,27.18,46442.216594113605,17.095,17.1328,17.095,17.1265,46442.2166
2007-11-12 11:15:00,27.18,27.23,27.18,27.21,84250.94420598814,17.1265,17.158,17.1265,17.1454,84250.9442
2007-11-12 11:20:00,27.21,27.23,27.19,27.22,52991.75995995014,17.1454,17.158,17.1328,17.1517,52991.76
2007-11-12 11:25:00,27.23,27.29,27.23,27.29,105685.81340327134,17.158,17.1958,17.158,17.1958,105685.8134
2007-11-12 11:30:00,27.29,27.29,27.2,27.24,59541.30332578667,17.1958,17.1958,17.1391,17.1643,59541.3033
2007-11-12 11:35:00,27.22,27.25,27.17,27.2,114914.71541876828,17.1517,17.1706,17.1202,17.1391,114914.7154
2007-11-12 11:40:00,27.21,27.22,27.17,27.22,43465.15142782427,17.1454,17.1517,17.1202,17.1517,43465.1514
2007-11-12 11:45:00,27.21,27.24,27.2,27.21,27686.706046490803,17.1454,17.1643,17.1391,17.1454,27686.706
2007-11-12 11:50:00,27.22,27.24,27.18,27.22,61029.83590893134,17.1517,17.1643,17.1265,17.1517,61029.8359
2007-11-12 11:55:00,27.23,27.26,27.22,27.25,41381.205811421736,17.158,17.1769,17.1517,17.1706,41381.2058
2007-11-12 12:00:00,27.24,27.28,27.23,27.25,52694.0534433212,17.1643,17.1895,17.158,17.1706,52694.0534
2007-11-12 12:05:00,27.27,27.28,27.21,27.25,49716.98827703187,17.1832,17.1895,17.1454,17.1706,49716.9883
2007-11-12 12:10:00,27.25,27.25,27.21,27.23,57755.06422601307,17.1706,17.1706,17.1454,17.158,57755.0642
2007-11-12 12:15:00,27.23,27.28,27.21,27.27,42869.7383945664,17.158,17.1895,17.1454,17.1832,42869.7384
2007-11-12 12:20:00,27.27,27.33,27.26,27.27,72640.39005745974,17.1832,17.221,17.1769,17.1832,72640.3901
2007-11-12 12:25:00,27.27,27.29,27.24,27.28,49716.98827703187,17.1832,17.1958,17.1643,17.1895,49716.9883
2007-11-12 12:30:00,27.28,27.33,27.28,27.31,62518.368492076006,17.1895,17.221,17.1895,17.2084,62518.3685
2007-11-12 12:35:00,27.31,27.34,27.27,27.28,48228.455693887205,17.2084,17.2273,17.1832,17.1895,48228.4557
2007-11-12 12:40:00,27.28,27.3,27.28,27.28,26198.17346334613,17.1895,17.2021,17.1895,17.1895,26198.1735
2007-11-12 12:45:00,27.28,27.29,27.22,27.23,57755.06422601307,17.1895,17.1958,17.1517,17.158,57755.0642
2007-11-12 12:50:00,27.22,27.23,27.19,27.19,71449.563990944,17.1517,17.158,17.1328,17.1328,71449.564
2007-11-12 12:55:00,27.2,27.24,27.19,27.2,49121.575243774,17.1391,17.1643,17.1328,17.1391,49121.5752
2007-11-12 13:00:00,27.2,27.23,27.16,27.23,40488.08626153494,17.1391,17.158,17.1139,17.158,40488.0863
2007-11-12 13:05:00,27.23,27.24,27.2,27.21,22327.98874717,17.158,17.1643,17.1391,17.1454,22327.9887
2007-11-12 13:10:00,27.2,27.23,27.18,27.21,40488.08626153494,17.1391,17.158,17.1265,17.1454,40488.0863
2007-11-12 13:15:00,27.21,27.25,27.19,27.25,29472.945146264403,17.1454,17.1706,17.1328,17.1706,29472.9451
2007-11-12 13:20:00,27.25,27.31,27.24,27.31,33045.4233458116,17.1706,17.2084,17.1643,17.2084,33045.4233
2007-11-12 13:25:00,27.32,27.33,27.28,27.32,46739.92311074254,17.2147,17.221,17.1895,17.2147,46739.9231
2007-11-12 13:30:00,27.32,27.33,27.27,27.31,54480.2925430948,17.2147,17.221,17.1832,17.2084,54480.2925
2007-11-12 13:35:00,27.31,27.32,27.21,27.22,101220.21565383734,17.2084,17.2147,17.1454,17.1517,101220.2157
2007-11-12 13:40:00,27.21,27.26,27.21,27.25,91991.3136383404,17.1454,17.1769,17.1454,17.1706,91991.3136
2007-11-12 13:45:00,27.24,27.27,27.21,27.24,116998.6610351708,17.1643,17.1832,17.1454,17.1643,116998.661
2007-11-12 13:50:00,27.25,27.27,27.22,27.26,71449.563990944,17.1706,17.1832,17.1517,17.1769,71449.564
2007-11-12 13:55:00,27.26,27.3,27.24,27.27,59541.30332578667,17.1769,17.2021,17.1643,17.1832,59541.3033
2007-11-12 14:00:00,27.26,27.3,27.26,27.29,48823.86872714507,17.1769,17.2021,17.1769,17.1958,48823.8687
2007-11-12 14:05:00,27.29,27.33,27.26,27.29,61327.54242556027,17.1958,17.221,17.1769,17.1958,61327.5424
2007-11-12 14:10:00,27.29,27.32,27.26,27.26,50014.694793660805,17.1958,17.2147,17.1769,17.1769,50014.6948
2007-11-12 14:15:00,27.26,27.3,27.23,27.27,50610.10782691867,17.1769,17.2021,17.158,17.1832,50610.1078
2007-11-12 14:20:00,27.28,27.36,27.28,27.35,49121.575243774,17.1895,17.2399,17.1895,17.2336,49121.5752
2007-11-12 14:25:00,27.33,27.38,27.27,27.36,61029.83590893134,17.221,17.2525,17.1832,17.2399,61029.8359
2007-11-12 14:30:00,27.35,27.41,27.34,27.39,66388.55320825214,17.2336,17.2714,17.2273,17.2588,66388.5532
2007-11-12 14:35:00,27.39,27.4,27.36,27.37,56861.94467612627,17.2588,17.2651,17.2399,17.2462,56861.9447
2007-11-12 14:40:00,27.38,27.44,27.38,27.39,52694.0534433212,17.2525,17.2903,17.2525,17.2588,52694.0534
2007-11-12 14:45:00,27.39,27.45,27.38,27.42,60136.71635904454,17.2588,17.2966,17.2525,17.2777,60136.7164
2007-11-12 14:50:00,27.42,27.44,27.36,27.38,67877.0857913968,17.2777,17.2903,17.2399,17.2525,67877.0858
2007-11-12 14:55:00,27.38,27.41,27.37,27.4,44358.27097771107,17.2525,17.2714,17.2462,17.2651,44358.271
2007-11-12 15:00:00,27.41,27.41,27.3,27.34,60732.129392302406,17.2714,17.2714,17.2021,17.2273,60732.1294
2007-11-12 15:05:00,27.33,27.35,27.27,27.34,76808.2812902648,17.221,17.2336,17.1832,17.2273,76808.2813
2007-11-12 15:10:00,27.33,27.36,27.3,27.34,69663.3248911704,17.221,17.2399,17.2021,17.2273,69663.3249
2007-11-12 15:15:00,27.34,27.35,27.29,27.32,61625.2489421892,17.2273,17.2336,17.1958,17.2147,61625.2489
2007-11-12 15:20:00,27.32,27.36,27.28,27.31,64900.02062510747,17.2147,17.2399,17.1895,17.2084,64900.0206
2007-11-12 15:25:00,27.3,27.32,27.21,27.21,160166.10594636615,17.2021,17.2147,17.1454,17.1454,160166.1059
2007-11-12 15:30:00,27.21,27.33,27.21,27.31,149746.37786435348,17.1454,17.221,17.1454,17.2084,149746.3779
2007-11-12 15:35:00,27.31,27.31,27.26,27.27,89311.95498868001,17.2084,17.2084,17.1769,17.1832,89311.955
2007-11-12 15:40:00,27.26,27.27,27.21,27.22,120571.139234718,17.1769,17.1832,17.1454,17.1517,120571.1392
2007-11-12 15:45:00,27.22,27.22,27.12,27.13,152425.73651401387,17.1517,17.1517,17.0887,17.095,152425.7365
2007-11-12 15:50:00,27.13,27.17,27.08,27.15,141708.30191537229,17.095,17.1202,17.0635,17.1076,141708.3019
2007-11-12 15:55:00,27.15,27.19,27.1,27.1,206906.02905710868,17.1076,17.1328,17.0761,17.0761,206906.0291
2007-11-13 09:30:00,27.38,27.38,27.16,27.3,3572.4781995472003,17.2525,17.2525,17.1139,17.2021,3572.4782
2007-11-13 09:35:00,27.22,27.32,27.22,27.29,108067.4655363028,17.1517,17.2147,17.1517,17.1958,108067.4655
2007-11-13 09:40:00,27.29,27.45,27.28,27.41,103304.16127023989,17.1958,17.2966,17.1895,17.2714,103304.1613
2007-11-13 09:45:00,27.39,27.4,27.33,27.36,35129.36896221414,17.2588,17.2651,17.221,17.2399,35129.369
2007-11-13 09:50:00,27.38,27.46,27.35,27.41,41678.91232805067,17.2525,17.3029,17.2336,17.2714,41678.9123
2007-11-13 09:55:00,27.41,27.45,27.39,27.39,37808.727611874536,17.2714,17.2966,17.2588,17.2588,37808.7276
2007-11-13 10:00:00,27.39,27.43,27.37,27.41,52396.34692669227,17.2588,17.284,17.2462,17.2714,52396.3469
2007-11-13 10:05:00,27.4,27.45,27.36,27.36,31556.89076266693,17.2651,17.2966,17.2399,17.2399,31556.8908
2007-11-13 10:10:00,27.36,27.39,27.34,27.39,32450.01031255373,17.2399,17.2588,17.2273,17.2588,32450.0103
2007-11-13 10:15:00,27.38,27.38,27.29,27.31,20244.04313076747,17.2525,17.2525,17.1958,17.2084,20244.0431
2007-11-13 10:20:00,27.29,27.31,27.26,27.31,32450.01031255373,17.1958,17.2084,17.1769,17.2084,32450.0103
2007-11-13 10:25:00,27.31,27.37,27.31,27.37,30961.47772940907,17.2084,17.2462,17.2084,17.2462,30961.4777
2007-11-13 10:30:00,27.39,27.41,27.35,27.35,63709.19455859174,17.2588,17.2714,17.2336,17.2336,63709.1946
2007-11-13 10:35:00,27.34,27.4,27.34,27.38,58945.890292528806,17.2273,17.2651,17.2273,17.2525,58945.8903
2007-11-13 10:40:00,27.38,27.45,27.35,27.45,37808.727611874536,17.2525,17.2966,17.2336,17.2966,37808.7276
2007-11-13 10:45:00,27.45,27.46,27.43,27.46,68472.49882465467,17.2966,17.3029,17.284,17.3029,68472.4988
2007-11-13 10:50:00,27.45,27.49,27.43,27.49,92289.02015496934,17.2966,17.3218,17.284,17.3218,92289.0202
2007-11-13 10:55:00,27.49,27.51,27.47,27.51,75319.74870712015,17.3218,17.3344,17.3092,17.3344,75319.7487
2007-11-13 11:00:00,27.51,27.53,27.49,27.51,57457.35770938414,17.3344,17.347,17.3218,17.3344,57457.3577
2007-11-13 11:05:00,27.53,27.55,27.52,27.52,62816.07500870494,17.347,17.3596,17.3407,17.3407,62816.075
2007-11-13 11:10:00,27.51,27.52,27.43,27.45,44358.27097771107,17.3344,17.3407,17.284,17.2966,44358.271
2007-11-13 11:15:00,27.45,27.49,27.45,27.45,36320.19502872987,17.2966,17.3218,17.2966,17.2966,36320.195
2007-11-13 11:20:00,27.46,27.48,27.42,27.44,82762.41162284347,17.3029,17.3155,17.2777,17.2903,82762.4116
2007-11-13 11:25:00,27.44,27.5,27.42,27.49,20244.04313076747,17.2903,17.3281,17.2777,17.3218,20244.0431
2007-11-13 11:30:00,27.5,27.5,27.44,27.48,37808.727611874536,17.3281,17.3281,17.2903,17.3155,37808.7276
2007-11-13 11:35:00,27.48,27.53,27.45,27.45,45846.80356085574,17.3155,17.347,17.2966,17.2966,45846.8036
2007-11-13 11:40:00,27.45,27.47,27.44,27.46,33343.12986244054,17.2966,17.3092,17.2903,17.3029,33343.1299
2007-11-13 11:45:00,27.45,27.45,27.43,27.44,44953.68401096894,17.2966,17.2966,17.284,17.2903,44953.684
2007-11-13 11:50:00,27.46,27.46,27.43,27.44,37213.31457861667,17.3029,17.3029,17.284,17.2903,37213.3146
2007-11-13 11:55:00,27.44,27.47,27.44,27.45,37213.31457861667,17.2903,17.3092,17.2903,17.2966,37213.3146
2007-11-13 12:00:00,27.45,27.47,27.44,27.47,30663.77121278013,17.2966,17.3092,17.2903,17.3092,30663.7712
2007-11-13 12:05:00,27.47,27.53,27.46,27.49,66388.55320825214,17.3092,17.347,17.3029,17.3218,66388.5532
2007-11-13 12:10:00,27.48,27.5,27.46,27.46,52396.34692669227,17.3155,17.3281,17.3029,17.3029,52396.3469
2007-11-13 12:15:00,27.45,27.48,27.44,27.48,36320.19502872987,17.2966,17.3155,17.2903,17.3155,36320.195
2007-11-13 12:20:00,27.47,27.48,27.46,27.47,37511.0210952456,17.3092,17.3155,17.3029,17.3092,37511.0211
2007-11-13 12:25:00,27.49,27.49,27.46,27.48,40785.79277816387,17.3218,17.3218,17.3029,17.3155,40785.7928
2007-11-13 12:30:00,27.47,27.48,27.43,27.43,34831.6624455852,17.3092,17.3155,17.284,17.284,34831.6624
2007-11-13 12:35:00,27.43,27.46,27.41,27.43,41083.4992947928,17.284,17.3029,17.2714,17.284,41083.4993
2007-11-13 12:40:00,27.44,27.5,27.44,27.46,39594.966711648136,17.2903,17.3281,17.2903,17.3029,39594.9667
2007-11-13 12:45:00,27.46,27.46,27.43,27.43,50907.8143435476,17.3029,17.3029,17.284,17.284,50907.8143
2007-11-13 12:50:00,27.44,27.45,27.42,27.45,41381.205811421736,17.2903,17.2966,17.2777,17.2966,41381.2058
2007-11-13 12:55:00,27.44,27.45,27.37,27.39,78296.81387340947,17.2903,17.2966,17.2462,17.2588,78296.8139
2007-11-13 13:00:00,27.38,27.41,27.38,27.4,25007.3473968304,17.2525,17.2714,17.2525,17.2651,25007.3474
2007-11-13 13:05:00,27.4,27.41,27.38,27.4,35129.36896221414,17.2651,17.2714,17.2525,17.2651,35129.369
2007-11-13 13:10:00,27.39,27.43,27.39,27.43,33938.5428956984,17.2588,17.284,17.2588,17.284,33938.5429
2007-11-13 13:15:00,27.42,27.51,27.42,27.47,32747.71682918267,17.2777,17.3344,17.2777,17.3092,32747.7168
2007-11-13 13:20:00,27.47,27.53,27.47,27.52,30961.47772940907,17.3092,17.347,17.3092,17.3407,30961.4777
2007-11-13 13:25:00,27.52,27.54,27.49,27.52,42572.03187793747,17.3407,17.3533,17.3218,17.3407,42572.0319
2007-11-13 13:30:00,27.52,27.54,27.51,27.52,42869.7383945664,17.3407,17.3533,17.3344,17.3407,42869.7384
2007-11-13 13:35:00,27.53,27.56,27.52,27.54,36617.9015453588,17.347,17.3659,17.3407,17.3533,36617.9015
2007-11-13 13:40:00,27.54,27.61,27.53,27.57,43465.15142782427,17.3533,17.3974,17.347,17.3722,43465.1514
2007-11-13 13:45:00,27.58,27.58,27.55,27.55,34236.249412327335,17.3785,17.3785,17.3596,17.3596,34236.2494
2007-11-13 13:50:00,27.55,27.62,27.55,27.59,66686.25972488108,17.3596,17.4037,17.3596,17.3848,66686.2597
2007-11-13 13:55:00,27.58,27.59,27.57,27.57,57159.651192755206,17.3785,17.3848,17.3722,17.3722,57159.6512
2007-11-13 14:00:00,27.57,27.6,27.56,27.59,49121.575243774,17.3722,17.3911,17.3659,17.3848,49121.5752
2007-11-13 14:05:00,27.58,27.6,27.57,27.58,20244.04313076747,17.3785,17.3911,17.3722,17.3785,20244.0431
2007-11-13 14:10:00,27.58,27.66,27.58,27.63,94372.96577137188,17.3785,17.4289,17.3785,17.41,94372.9658
2007-11-13 14:15:00,27.63,27.66,27.63,27.64,58052.770742642,17.41,17.4289,17.41,17.4163,58052.7707
2007-11-13 14:20:00,27.65,27.65,27.63,27.65,52098.64041006334,17.4226,17.4226,17.41,17.4226,52098.6404
2007-11-13 14:25:00,27.64,27.67,27.63,27.63,28877.53211300653,17.4163,17.4352,17.41,17.41,28877.5321
2007-11-13 14:30:00,27.64,27.64,27.61,27.63,56861.94467612627,17.4163,17.4163,17.3974,17.41,56861.9447
2007-11-13 14:35:00,27.64,27.67,27.63,27.65,66090.8466916232,17.4163,17.4352,17.41,17.4226,66090.8467
2007-11-13 14:40:00,27.65,27.67,27.64,27.65,63709.19455859174,17.4226,17.4352,17.4163,17.4226,63709.1946
2007-11-13 14:45:00,27.65,27.72,27.65,27.7,70258.73792442828,17.4226,17.4667,17.4226,17.4541,70258.7379
2007-11-13 14:50:00,27.7,27.71,27.7,27.71,27686.706046490803,17.4541,17.4604,17.4541,17.4604,27686.706
2007-11-13 14:55:00,27.71,27.71,27.68,27.7,59243.59680915774,17.4604,17.4604,17.4415,17.4541,59243.5968
2007-11-13 15:00:00,27.7,27.73,27.7,27.72,120571.139234718,17.4541,17.473,17.4541,17.4667,120571.1392
2007-11-13 15:05:00,27.71,27.78,27.71,27.72,86334.88982239067,17.4604,17.5045,17.4604,17.4667,86334.8898
2007-11-13 15:10:00,27.73,27.78,27.73,27.77,74426.62915723334,17.473,17.5045,17.473,17.4982,74426.6292
2007-11-13 15:15:00,27.77,27.8,27.75,27.77,64602.31410847854,17.4982,17.5171,17.4856,17.4982,64602.3141
2007-11-13 15:20:00,27.77,27.79,27.73,27.77,82464.70510621455,17.4982,17.5108,17.473,17.4982,82464.7051
2007-11-13 15:25:00,27.77,27.83,27.77,27.82,92884.4331882272,17.4982,17.536,17.4982,17.5297,92884.4332
2007-11-13 15:30:00,27.82,27.87,27.81,27.84,176539.96436095747,17.5297,17.5612,17.5234,17.5423,176539.9644
2007-11-13 15:35:00,27.85,27.89,27.84,27.89,157486.74729670575,17.5486,17.5738,17.5423,17.5738,157486.7473
2007-11-13 15:40:00,27.89,28.0,27.89,27.98,201547.3117577879,17.5738,17.6432,17.5738,17.6306,201547.3118
2007-11-13 15:45:00,27.98,28.0,27.96,27.99,169692.714478492,17.6306,17.6432,17.618,17.6369,169692.7145
2007-11-13 15:50:00,27.99,28.01,27.98,28.0,229829.4308375365,17.6369,17.6495,17.6306,17.6432,229829.4308
2007-11-13 15:55:00,28.0,28.03,27.98,27.99,314080.3750435247,17.6432,17.6621,17.6306,17.6369,314080.375
2007-11-14 09:30:00,28.16,28.2,28.01,28.15,206310.61602385083,17.744,17.7692,17.6495,17.7377,206310.616
2007-11-14 09:35:00,28.15,28.2,28.08,28.1,93777.552738114,17.7377,17.7692,17.6936,17.7062,93777.5527
2007-11-14 09:40:00,28.09,28.09,27.93,27.98,89311.95498868001,17.6999,17.6999,17.5991,17.6306,89311.955
2007-11-14 09:45:00,27.96,28.0,27.95,27.95,47633.04266062934,17.618,17.6432,17.6117,17.6117,47633.0427
2007-11-14 09:50:00,27.95,28.0,27.95,27.95,54480.2925430948,17.6117,17.6432,17.6117,17.6117,54480.2925
2007-11-14 09:55:00,27.96,27.98,27.92,27.92,44060.56446108214,17.618,17.6306,17.5927,17.5927,44060.5645
2007-11-14 10:00:00,27.91,27.97,27.91,27.93,82166.99858958561,17.5864,17.6243,17.5864,17.5991,82166.9986
2007-11-14 10:05:00,27.93,27.96,27.9,27.9,77999.10735678054,17.5991,17.618,17.5801,17.5801,77999.1074
2007-11-14 10:10:00,27.89,27.92,27.87,27.9,83357.82465610134,17.5738,17.5927,17.5612,17.5801,83357.8247
2007-11-14 10:15:00,27.88,27.93,27.84,27.93,88121.12892216428,17.5675,17.5991,17.5423,17.5991,88121.1289
2007-11-14 10:20:00,27.92,27.94,27.89,27.92,45251.39052759787,17.5927,17.6054,17.5738,17.5927,45251.3905
2007-11-14 10:25:00,27.92,27.93,27.86,27.9,55075.70557635267,17.5927,17.5991,17.5549,17.5801,55075.7056
2007-11-14 10:30:00,27.91,27.91,27.82,27.87,62518.368492076006,17.5864,17.5864,17.5297,17.5612,62518.3685
2007-11-14 10:35:00,27.87,27.88,27.83,27.86,43167.444911195336,17.5612,17.5675,17.536,17.5549,43167.4449
2007-11-14 10:40:00,27.87,27.92,27.86,27.87,97647.73745429014,17.5612,17.5927,17.5549,17.5612,97647.7375
2007-11-14 10:45:00,27.87,27.91,27.86,27.91,75617.45522374907,17.5612,17.5864,17.5549,17.5864,75617.4552
2007-11-14 10:50:00,27.91,27.93,27.88,27.9,83357.82465610134,17.5864,17.5991,17.5675,17.5801,83357.8247
2007-11-14 10:55:00,27.9,27.93,27.88,27.89,38999.55367839027,17.5801,17.5991,17.5675,17.5738,38999.5537
2007-11-14 11:00:00,27.89,27.9,27.82,27.88,52098.64041006334,17.5738,17.5801,17.5297,17.5675,52098.6404
2007-11-14 11:05:00,27.9,27.91,27.86,27.86,50610.10782691867,17.5801,17.5864,17.5549,17.5549,50610.1078
2007-11-14 11:10:00,27.88,27.88,27.81,27.83,101220.21565383734,17.5675,17.5675,17.5234,17.536,101220.2157
2007-11-14 11:15:00,27.83,27.95,27.83,27.93,42572.03187793747,17.536,17.6117,17.536,17.5991,42572.0319
2007-11-14 11:20:00,27.92,27.96,27.91,27.95,59839.0098424156,17.5927,17.618,17.5864,17.6117,59839.0098
2007-11-14 11:25:00,27.94,27.97,27.9,27.95,54777.99905972374,17.6054,17.6243,17.5801,17.6117,54777.9991
2007-11-14 11:30:00,27.96,27.97,27.93,27.95,27686.706046490803,17.618,17.6243,17.5991,17.6117,27686.706
2007-11-14 11:35:00,27.95,27.98,27.91,27.93,81571.58555632774,17.6117,17.6306,17.5864,17.5991,81571.5856
2007-11-14 11:40:00,27.93,28.0,27.92,28.0,37808.727611874536,17.5991,17.6432,17.5927,17.6432,37808.7276
2007-11-14 11:45:00,28.0,28.01,27.97,28.01,34533.95592895627,17.6432,17.6495,17.6243,17.6495,34533.9559
2007-11-14 11:50:00,28.01,28.05,28.01,28.02,39297.2601950192,17.6495,17.6747,17.6495,17.6558,39297.2602
2007-11-14 11:55:00,28.04,28.04,28.0,28.02,32450.01031255373,17.6684,17.6684,17.6432,17.6558,32450.0103
2007-11-14 12:00:00,28.02,28.02,27.99,27.99,35129.36896221414,17.6558,17.6558,17.6369,17.6369,35129.369
2007-11-14 12:05:00,27.99,28.0,27.97,27.98,34533.95592895627,17.6369,17.6432,17.6243,17.6306,34533.9559
2007-11-14 12:10:00,27.99,28.04,27.99,28.03,47633.04266062934,17.6369,17.6684,17.6369,17.6621,47633.0427
2007-11-14 12:15:00,28.03,28.03,27.99,28.0,19648.6300975096,17.6621,17.6621,17.6369,17.6432,19648.6301
2007-11-14 12:20:00,28.01,28.06,28.01,28.05,37808.727611874536,17.6495,17.681,17.6495,17.6747,37808.7276
2007-11-14 12:25:00,28.05,28.09,28.05,28.08,28579.825596377603,17.6747,17.6999,17.6747,17.6936,28579.8256
2007-11-14 12:30:00,28.07,28.07,28.03,28.04,25900.466946717203,17.6873,17.6873,17.6621,17.6684,25900.4669
2007-11-14 12:35:00,28.04,28.07,28.04,28.07,22030.28223054107,17.6684,17.6873,17.6684,17.6873,22030.2822
2007-11-14 12:40:00,28.07,28.07,28.04,28.05,61327.54242556027,17.6873,17.6873,17.6684,17.6747,61327.5424
2007-11-14 12:45:00,28.05,28.05,28.0,28.0,48823.86872714507,17.6747,17.6747,17.6432,17.6432,48823.8687
2007-11-14 12:50:00,28.0,28.0,27.95,27.98,21434.8691972832,17.6432,17.6432,17.6117,17.6306,21434.8692
2007-11-14 12:55:00,27.98,28.01,27.96,27.96,16373.858414591336,17.6306,17.6495,17.618,17.618,16373.8584
2007-11-14 13:00:00,27.98,28.02,27.98,27.98,43167.444911195336,17.6306,17.6558,17.6306,17.6306,43167.4449
2007-11-14 13:05:00,27.97,28.02,27.97,28.0,20244.04313076747,17.6243,17.6558,17.6243,17.6432,20244.0431
2007-11-14 13:10:00,28.0,28.09,28.0,28.09,27686.706046490803,17.6432,17.6999,17.6432,17.6999,27686.706
2007-11-14 13:15:00,28.09,28.11,28.08,28.1,23221.1082970568,17.6999,17.7125,17.6936,17.7062,23221.1083
2007-11-14 13:20:00,28.09,28.13,28.09,28.12,13694.499764930935,17.6999,17.7251,17.6999,17.7188,13694.4998
2007-11-14 13:25:00,28.12,28.15,28.12,28.15,35129.36896221414,17.7188,17.7377,17.7188,17.7377,35129.369
2007-11-14 13:30:00,28.14,28.14,28.05,28.09,41083.4992947928,17.7314,17.7314,17.6747,17.6999,41083.4993
2007-11-14 13:35:00,28.09,28.11,28.03,28.04,39297.2601950192,17.6999,17.7125,17.6621,17.6684,39297.2602
2007-11-14 13:40:00,28.05,28.07,28.04,28.05,25602.76043008827,17.6747,17.6873,17.6684,17.6747,25602.7604
2007-11-14 13:45:00,28.04,28.08,28.03,28.08,44060.56446108214,17.6684,17.6936,17.6621,17.6936,44060.5645
2007-11-14 13:50:00,28.08,28.1,28.05,28.07,30068.35817952227,17.6936,17.7062,17.6747,17.6873,30068.3582
2007-11-14 13:55:00,28.07,28.07,28.01,28.01,39594.966711648136,17.6873,17.6873,17.6495,17.6495,39594.9667
2007-11-14 14:00:00,28.0,28.01,27.98,28.0,20541.7496473964,17.6432,17.6495,17.6306,17.6432,20541.7496
2007-11-14 14:05:00,28.0,28.03,28.0,28.02,15183.0323480756,17.6432,17.6621,17.6432,17.6558,15183.0323
2007-11-14 14:10:00,28.03,28.07,28.0,28.07,38106.43412850347,17.6621,17.6873,17.6432,17.6873,38106.4341
2007-11-14 14:15:00,28.06,28.08,28.03,28.06,38999.55367839027,17.681,17.6936,17.6621,17.681,38999.5537
2007-11-14 14:20:00,28.07,28.07,28.01,28.02,35129.36896221414,17.6873,17.6873,17.6495,17.6558,35129.369
2007-11-14 14:25:00,28.02,28.07,27.99,28.0,57457.35770938414,17.6558,17.6873,17.6369,17.6432,57457.3577
2007-11-14 14:30:00,28.0,28.04,27.99,28.03,34831.6624455852,17.6432,17.6684,17.6369,17.6621,34831.6624
2007-11-14 14:35:00,28.04,28.07,28.03,28.03,26198.17346334613,17.6684,17.6873,17.6621,17.6621,26198.1735
2007-11-14 14:40:00,28.06,28.07,28.01,28.02,28579.825596377603,17.681,17.6873,17.6495,17.6558,28579.8256
2007-11-14 14:45:00,28.03,28.03,27.95,27.99,86037.18330576175,17.6621,17.6621,17.6117,17.6369,86037.1833
2007-11-14 14:50:00,28.0,28.03,27.97,27.98,28877.53211300653,17.6432,17.6621,17.6243,17.6306,28877.5321
2007-11-14 14:55:00,27.99,28.01,27.97,28.0,82166.99858958561,17.6369,17.6495,17.6243,17.6432,82166.9986
2007-11-14 15:00:00,27.99,28.01,27.96,27.99,94075.25925474294,17.6369,17.6495,17.618,17.6369,94075.2593
2007-11-14 15:05:00,27.99,28.03,27.98,28.02,75319.74870712015,17.6369,17.6621,17.6306,17.6558,75319.7487
2007-11-14 15:10:00,28.02,28.03,27.98,28.0,41976.6188446796,17.6558,17.6621,17.6306,17.6432,41976.6188
2007-11-14 15:15:00,28.01,28.03,27.98,28.0,44358.27097771107,17.6495,17.6621,17.6306,17.6432,44358.271
2007-11-14 15:20:00,27.99,27.99,27.96,27.97,119975.72620146014,17.6369,17.6369,17.618,17.6243,119975.7262
2007-11-14 15:25:00,27.96,27.97,27.92,27.96,111044.53070259214,17.618,17.6243,17.5927,17.618,111044.5307
2007-11-14 15:30:00,27.95,27.95,27.88,27.91,128311.50866707027,17.6117,17.6117,17.5675,17.5864,128311.5087
2007-11-14 15:35:00,27.91,27.91,27.8,27.81,98838.56352080588,17.5864,17.5864,17.5171,17.5234,98838.5635
2007-11-14 15:40:00,27.81,27.84,27.76,27.82,147364.72573132202,17.5234,17.5423,17.4919,17.5297,147364.7257
2007-11-14 15:45:00,27.82,27.84,27.75,27.76,105388.1068866424,17.5297,17.5423,17.4856,17.4919,105388.1069
2007-11-14 15:50:00,27.76,27.78,27.63,27.66,189341.3445760016,17.4919,17.5045,17.41,17.4289,189341.3446
2007-11-14 15:55:00,27.67,27.68,27.63,27.67,168204.18189534734,17.4352,17.4415,17.41,17.4352,168204.1819
2007-11-15 09:30:00,27.63,27.96,27.48,27.5,113128.47631899468,17.41,17.618,17.3155,17.3281,113128.4763
2007-11-15 09:35:00,27.48,27.58,27.48,27.57,48228.455693887205,17.3155,17.3785,17.3155,17.3722,48228.4557
2007-11-15 09:40:00,27.56,27.73,27.56,27.66,39892.67322827707,17.3659,17.473,17.3659,17.4289,39892.6732
2007-11-15 09:45:00,27.67,27.69,27.62,27.62,37808.727611874536,17.4352,17.4478,17.4037,17.4037,37808.7276
2007-11-15 09:50:00,27.64,27.8,27.64,27.78,78892.22690666735,17.4163,17.5171,17.4163,17.5045,78892.2269
2007-11-15 09:55:00,27.78,27.84,27.72,27.74,77105.98780689374,17.5045,17.5423,17.4667,17.4793,77105.9878
2007-11-15 10:00:00,27.75,27.75,27.68,27.72,31556.89076266693,17.4856,17.4856,17.4415,17.4667,31556.8908
2007-11-15 10:05:00,27.72,27.78,27.68,27.77,140219.76933222762,17.4667,17.5045,17.4415,17.4982,140219.7693
2007-11-15 10:10:00,27.77,27.85,27.77,27.8,58945.890292528806,17.4982,17.5486,17.4982,17.5171,58945.8903
2007-11-15 10:15:00,27.8,27.81,27.77,27.79,50014.694793660805,17.5171,17.5234,17.4982,17.5108,50014.6948
2007-11-15 10:20:00,27.79,27.8,27.77,27.78,50312.40131028974,17.5108,17.5171,17.4982,17.5045,50312.4013
2007-11-15 10:25:00,27.78,27.79,27.75,27.76,80976.17252306988,17.5045,17.5108,17.4856,17.4919,80976.1725
2007-11-15 10:30:00,27.75,27.79,27.73,27.78,68174.79230802575,17.4856,17.5108,17.473,17.5045,68174.7923
2007-11-15 10:35:00,27.78,27.85,27.78,27.83,57457.35770938414,17.5045,17.5486,17.5045,17.536,57457.3577
2007-11-15 10:40:00,27.81,27.83,27.79,27.82,36617.9015453588,17.5234,17.536,17.5108,17.5297,36617.9015
2007-11-15 10:45:00,27.82,27.84,27.8,27.82,46442.216594113605,17.5297,17.5423,17.5171,17.5297,46442.2166
2007-11-15 10:50:00,27.82,27.85,27.79,27.83,58945.890292528806,17.5297,17.5486,17.5108,17.536,58945.8903
2007-11-15 10:55:00,27.83,27.85,27.78,27.79,33640.83637906947,17.536,17.5486,17.5045,17.5108,33640.8364
2007-11-15 11:00:00,27.78,27.79,27.74,27.75,71747.27050757295,17.5045,17.5108,17.4793,17.4856,71747.2705
2007-11-15 11:05:00,27.75,27.78,27.75,27.78,18755.5105476228,17.4856,17.5045,17.4856,17.5045,18755.5105
2007-11-15 11:10:00,27.77,27.77,27.74,27.74,26198.17346334613,17.4982,17.4982,17.4793,17.4793,26198.1735
2007-11-15 11:15:00,27.75,27.75,27.7,27.72,23816.52133031467,17.4856,17.4856,17.4541,17.4667,23816.5213
2007-11-15 11:20:00,27.73,27.73,27.71,27.73,21137.16268065427,17.473,17.473,17.4604,17.473,21137.1627
2007-11-15 11:25:00,27.73,27.79,27.72,27.78,68472.49882465467,17.473,17.5108,17.4667,17.5045,68472.4988
2007-11-15 11:30:00,27.77,27.78,27.72,27.75,69365.61837454147,17.4982,17.5045,17.4667,17.4856,69365.6184
2007-11-15 11:35:00,27.75,27.81,27.75,27.8,71151.85747431507,17.4856,17.5234,17.4856,17.5171,71151.8575
2007-11-15 11:40:00,27.8,27.8,27.73,27.77,60434.422875673474,17.5171,17.5171,17.473,17.4982,60434.4229
2007-11-15 11:45:00,27.76,27.78,27.76,27.78,50312.40131028974,17.4919,17.5045,17.4919,17.5045,50312.4013
2007-11-15 11:50:00,27.77,27.8,27.72,27.77,97945.44397091908,17.4982,17.5171,17.4667,17.4982,97945.444
2007-11-15 11:55:00,27.77,27.82,27.77,27.81,142601.42146525907,17.4982,17.5297,17.4982,17.5234,142601.4215
2007-11-15 12:00:00,27.8,27.9,27.8,27.84,404880.86261534935,17.5171,17.5801,17.5171,17.5423,404880.8626
2007-11-15 12:05:00,27.84,27.9,27.84,27.9,45549.0970442268,17.5423,17.5801,17.5423,17.5801,45549.097
2007-11-15 12:10:00,27.9,27.9,27.85,27.87,56266.5316428684,17.5801,17.5801,17.5486,17.5612,56266.5316
2007-11-15 12:15:00,27.86,27.9,27.84,27.85,210478.5072566559,17.5549,17.5801,17.5423,17.5486,210478.5073
2007-11-15 12:20:00,27.85,27.88,27.84,27.88,66388.55320825214,17.5486,17.5675,17.5423,17.5675,66388.5532
2007-11-15 12:25:00,27.87,27.87,27.8,27.8,48228.455693887205,17.5612,17.5612,17.5171,17.5171,48228.4557
2007-11-15 12:30:00,27.8,27.82,27.73,27.76,133074.81293313322,17.5171,17.5297,17.473,17.4919,133074.8129
2007-11-15 12:35:00,27.76,27.76,27.71,27.71,103601.8677868688,17.4919,17.4919,17.4604,17.4604,103601.8678
2007-11-15 12:40:00,27.71,27.72,27.66,27.68,45251.39052759787,17.4604,17.4667,17.4289,17.4415,45251.3905
2007-11-15 12:45:00,27.67,27.72,27.65,27.71,44060.56446108214,17.4352,17.4667,17.4226,17.4604,44060.5645
2007-11-15 12:50:00,27.72,27.75,27.71,27.73,52098.64041006334,17.4667,17.4856,17.4604,17.473,52098.6404
2007-11-15 12:55:00,27.73,27.8,27.73,27.77,36617.9015453588,17.473,17.5171,17.473,17.4982,36617.9015
2007-11-15 13:00:00,27.75,27.82,27.75,27.82,36915.60806198774,17.4856,17.5297,17.4856,17.5297,36915.6081
2007-11-15 13:05:00,27.83,27.88,27.83,27.86,105983.51991990028,17.536,17.5675,17.536,17.5549,105983.5199
2007-11-15 13:10:00,27.86,27.88,27.83,27.87,35427.07547884307,17.5549,17.5675,17.536,17.5612,35427.0755
2007-11-15 13:15:00,27.85,27.86,27.79,27.79,27686.706046490803,17.5486,17.5549,17.5108,17.5108,27686.706
2007-11-15 13:20:00,27.79,27.79,27.75,27.78,24709.64088020147,17.5108,17.5108,17.4856,17.5045,24709.6409
2007-11-15 13:25:00,27.77,27.86,27.77,27.86,26495.87997997507,17.4982,17.5549,17.4982,17.5549,26495.88
2007-11-15 13:30:00,27.85,27.91,27.85,27.89,37808.727611874536,17.5486,17.5864,17.5486,17.5738,37808.7276
2007-11-15 13:35:00,27.89,27.9,27.85,27.85,16671.56493122027,17.5738,17.5801,17.5486,17.5486,16671.5649
2007-11-15 13:40:00,27.86,27.88,27.82,27.88,38106.43412850347,17.5549,17.5675,17.5297,17.5675,38106.4341
2007-11-15 13:45:00,27.88,27.9,27.86,27.86,37213.31457861667,17.5675,17.5801,17.5549,17.5549,37213.3146
2007-11-15 13:50:00,27.85,27.87,27.8,27.84,52396.34692669227,17.5486,17.5612,17.5171,17.5423,52396.3469
2007-11-15 13:55:00,27.83,27.85,27.81,27.81,16671.56493122027,17.536,17.5486,17.5234,17.5234,16671.5649
2007-11-15 14:00:00,27.81,27.81,27.75,27.79,41381.205811421736,17.5234,17.5234,17.4856,17.5108,41381.2058
2007-11-15 14:05:00,27.79,27.81,27.75,27.75,45846.80356085574,17.5108,17.5234,17.4856,17.4856,45846.8036
2007-11-15 14:10:00,27.75,27.79,27.71,27.74,55075.70557635267,17.4856,17.5108,17.4604,17.4793,55075.7056
2007-11-15 14:15:00,27.74,27.79,27.74,27.76,26198.17346334613,17.4793,17.5108,17.4793,17.4919,26198.1735
2007-11-15 14:20:00,27.76,27.79,27.73,27.78,39892.67322827707,17.4919,17.5108,17.473,17.5045,39892.6732
2007-11-15 14:25:00,27.77,27.83,27.77,27.81,39297.2601950192,17.4982,17.536,17.4982,17.5234,39297.2602
2007-11-15 14:30:00,27.81,27.88,27.8,27.87,55373.412092981605,17.5234,17.5675,17.5171,17.5612,55373.4121
2007-11-15 14:35:00,27.88,27.9,27.85,27.87,53587.172993208005,17.5675,17.5801,17.5486,17.5612,53587.173
2007-11-15 14:40:00,27.86,27.86,27.7,27.71,57457.35770938414,17.5549,17.5549,17.4541,17.4604,57457.3577
2007-11-15 14:45:00,27.7,27.71,27.65,27.71,65495.43365836534,17.4541,17.4604,17.4226,17.4604,65495.4337
2007-11-15 14:50:00,27.7,27.71,27.66,27.66,36617.9015453588,17.4541,17.4604,17.4289,17.4289,36617.9015
2007-11-15 14:55:00,27.66,27.7,27.64,27.65,49716.98827703187,17.4289,17.4541,17.4163,17.4226,49716.9883
2007-11-15 15:00:00,27.64,27.68,27.64,27.67,73235.8030907176,17.4163,17.4415,17.4163,17.4352,73235.8031
2007-11-15 15:05:00,27.66,27.67,27.62,27.64,120868.84575134696,17.4289,17.4352,17.4037,17.4163,120868.8458
2007-11-15 15:10:00,27.64,27.66,27.59,27.63,82464.70510621455,17.4163,17.4289,17.3848,17.41,82464.7051
2007-11-15 15:15:00,27.63,27.64,27.57,27.64,219409.70275552387,17.41,17.4163,17.3722,17.4163,219409.7028
2007-11-15 15:20:00,27.65,27.71,27.64,27.7,81571.58555632774,17.4226,17.4604,17.4163,17.4541,81571.5856
2007-11-15 15:25:00,27.71,27.76,27.65,27.67,99433.97655406376,17.4604,17.4919,17.4226,17.4352,99433.9766
2007-11-15 15:30:00,27.66,27.68,27.53,27.53,95861.49835451656,17.4289,17.4415,17.347,17.347,95861.4984
2007-11-15 15:35:00,27.53,27.57,27.49,27.52,179219.3230106179,17.347,17.3722,17.3218,17.3407,179219.323
2007-11-15 15:40:00,27.52,27.56,27.49,27.56,112830.76980236574,17.3407,17.3659,17.3218,17.3659,112830.7698
2007-11-15 15:45:00,27.57,27.69,27.57,27.63,155700.50819693215,17.3722,17.4478,17.3722,17.41,155700.5082
2007-11-15 15:50:00,27.63,27.65,27.57,27.62,169692.714478492,17.41,17.4226,17.3722,17.4037,169692.7145
2007-11-15 15:55:00,27.62,27.67,27.62,27.63,184280.3337933097,17.4037,17.4352,17.4037,17.41,184280.3338
2007-11-16 09:30:00,27.87,28.26,27.76,27.88,559390.5447457657,17.5612,17.807,17.4919,17.5675,559390.5447
2007-11-16 09:35:00,27.86,27.88,27.78,27.84,51503.22737680547,17.5549,17.5675,17.5045,17.5423,51503.2274
2007-11-16 09:40:00,27.84,27.88,27.81,27.82,63411.4880419628,17.5423,17.5675,17.5234,17.5297,63411.488
2007-11-16 09:45:00,27.81,27.81,27.73,27.77,48228.455693887205,17.5234,17.5234,17.473,17.4982,48228.4557
2007-11-16 09:50:00,27.78,27.79,27.73,27.75,58350.47725927094,17.5045,17.5108,17.473,17.4856,58350.4773
2007-11-16 09:55:00,27.74,27.77,27.66,27.67,42572.03187793747,17.4793,17.4982,17.4289,17.4352,42572.0319
2007-11-16 10:00:00,27.66,27.7,27.6,27.63,85739.47678913281,17.4289,17.4541,17.3911,17.41,85739.4768
2007-11-16 10:05:00,27.62,27.67,27.6,27.63,86037.18330576175,17.4037,17.4352,17.3911,17.41,86037.1833
2007-11-16 10:10:00,27.64,27.68,27.62,27.67,38701.84716176134,17.4163,17.4415,17.4037,17.4352,38701.8472
2007-11-16 10:15:00,27.66,27.72,27.63,27.71,57159.651192755206,17.4289,17.4667,17.41,17.4604,57159.6512
2007-11-16 10:20:00,27.72,27.72,27.58,27.61,43465.15142782427,17.4667,17.4667,17.3785,17.3974,43465.1514
2007-11-16 10:25:00,27.62,27.62,27.53,27.53,74426.62915723334,17.4037,17.4037,17.347,17.347,74426.6292
2007-11-16 10:30:00,27.53,27.56,27.51,27.52,93182.13970485616,17.347,17.3659,17.3344,17.3407,93182.1397
2007-11-16 10:35:00,27.52,27.55,27.4,27.5,175944.55132769962,17.3407,17.3596,17.2651,17.3281,175944.5513
2007-11-16 10:40:00,27.51,27.57,27.51,27.56,89014.24847205107,17.3344,17.3722,17.3344,17.3659,89014.2485
2007-11-16 10:45:00,27.56,27.58,27.49,27.56,61029.83590893134,17.3659,17.3785,17.3218,17.3659,61029.8359
2007-11-16 10:50:00,27.56,27.57,27.49,27.49,55968.82512623947,17.3659,17.3722,17.3218,17.3218,55968.8251
2007-11-16 10:55:00,27.49,27.6,27.48,27.51,75915.16174037801,17.3218,17.3911,17.3155,17.3344,75915.1617
2007-11-16 11:00:00,27.52,27.69,27.52,27.66,52396.34692669227,17.3407,17.4478,17.3407,17.4289,52396.3469
2007-11-16 11:05:00,27.66,27.67,27.62,27.62,26198.17346334613,17.4289,17.4352,17.4037,17.4037,26198.1735
2007-11-16 11:10:00,27.62,27.67,27.6,27.64,35129.36896221414,17.4037,17.4352,17.3911,17.4163,35129.369
2007-11-16 11:15:00,27.64,27.69,27.64,27.67,30961.47772940907,17.4163,17.4478,17.4163,17.4352,30961.4777
2007-11-16 11:20:00,27.68,27.68,27.61,27.62,25900.466946717203,17.4415,17.4415,17.3974,17.4037,25900.4669
2007-11-16 11:25:00,27.61,27.61,27.53,27.54,26793.586496604003,17.3974,17.3974,17.347,17.3533,26793.5865
2007-11-16 11:30:00,27.54,27.62,27.53,27.62,41678.91232805067,17.3533,17.4037,17.347,17.4037,41678.9123
2007-11-16 11:35:00,27.62,27.7,27.62,27.69,55075.70557635267,17.4037,17.4541,17.4037,17.4478,55075.7056
2007-11-16 11:40:00,27.69,27.76,27.68,27.74,96754.61790440336,17.4478,17.4919,17.4415,17.4793,96754.6179
2007-11-16 11:45:00,27.74,27.85,27.73,27.84,231615.66993731016,17.4793,17.5486,17.473,17.5423,231615.6699
2007-11-16 11:50:00,27.84,27.92,27.83,27.92,144685.36708166162,17.5423,17.5927,17.536,17.5927,144685.3671
2007-11-16 11:55:00,27.92,27.92,27.86,27.86,42572.03187793747,17.5927,17.5927,17.5549,17.5549,42572.0319
2007-11-16 12:00:00,27.86,27.86,27.82,27.82,17564.68448110707,17.5549,17.5549,17.5297,17.5297,17564.6845
2007-11-16 12:05:00,27.83,27.91,27.83,27.91,80380.759489812,17.536,17.5864,17.536,17.5864,80380.7595
2007-11-16 12:10:00,27.91,27.95,27.86,27.93,68770.20534128361,17.5864,17.6117,17.5549,17.5991,68770.2053
2007-11-16 12:15:00,27.93,28.0,27.93,27.98,105090.40037001348,17.5991,17.6432,17.5991,17.6306,105090.4004
2007-11-16 12:20:00,27.97,27.97,27.92,27.94,31259.184246038003,17.6243,17.6243,17.5927,17.6054,31259.1842
2007-11-16 12:25:00,27.94,27.95,27.9,27.92,48228.455693887205,17.6054,17.6117,17.5801,17.5927,48228.4557
2007-11-16 12:30:00,27.93,27.94,27.89,27.93,46739.92311074254,17.5991,17.6054,17.5738,17.5991,46739.9231
2007-11-16 12:35:00,27.93,27.99,27.92,27.93,94372.96577137188,17.5991,17.6369,17.5927,17.5991,94372.9658
2007-11-16 12:40:00,27.95,27.96,27.91,27.94,63411.4880419628,17.6117,17.618,17.5864,17.6054,63411.488
2007-11-16 12:45:00,27.94,27.94,27.89,27.91,43762.8579444532,17.6054,17.6054,17.5738,17.5864,43762.8579
2007-11-16 12:50:00,27.91,27.94,27.89,27.93,30068.35817952227,17.5864,17.6054,17.5738,17.5991,30068.3582
2007-11-16 12:55:00,27.92,27.92,27.86,27.88,93777.552738114,17.5927,17.5927,17.5549,17.5675,93777.5527
2007-11-16 13:00:00,27.88,27.89,27.85,27.88,79785.34645655414,17.5675,17.5738,17.5486,17.5675,79785.3465
2007-11-16 13:05:00,27.87,27.93,27.86,27.91,59243.59680915774,17.5612,17.5991,17.5549,17.5864,59243.5968
2007-11-16 13:10:00,27.91,27.92,27.87,27.89,31854.59727929587,17.5864,17.5927,17.5612,17.5738,31854.5973
2007-11-16 13:15:00,27.89,27.93,27.88,27.92,11312.847631899467,17.5738,17.5991,17.5675,17.5927,11312.8476
2007-11-16 13:20:00,27.92,27.95,27.92,27.94,69365.61837454147,17.5927,17.6117,17.5927,17.6054,69365.6184
2007-11-16 13:25:00,27.94,27.94,27.9,27.93,66983.96624151,17.6054,17.6054,17.5801,17.5991,66983.9662
2007-11-16 13:30:00,27.93,28.0,27.93,27.98,57457.35770938414,17.5991,17.6432,17.5991,17.6306,57457.3577
2007-11-16 13:35:00,27.98,28.01,27.96,27.99,58052.770742642,17.6306,17.6495,17.618,17.6369,58052.7707
2007-11-16 13:40:00,28.0,28.05,27.96,28.03,43167.444911195336,17.6432,17.6747,17.618,17.6621,43167.4449
2007-11-16 13:45:00,28.03,28.06,28.01,28.03,46442.216594113605,17.6621,17.681,17.6495,17.6621,46442.2166
2007-11-16 13:50:00,28.02,28.02,27.97,27.98,32152.303795924803,17.6558,17.6558,17.6243,17.6306,32152.3038
2007-11-16 13:55:00,27.97,27.97,27.91,27.93,27984.41256311973,17.6243,17.6243,17.5864,17.5991,27984.4126
2007-11-16 14:00:00,27.93,27.93,27.87,27.88,44358.27097771107,17.5991,17.5991,17.5612,17.5675,44358.271
2007-11-16 14:05:00,27.9,27.92,27.86,27.9,63709.19455859174,17.5801,17.5927,17.5549,17.5801,63709.1946
2007-11-16 14:10:00,27.91,27.93,27.86,27.87,64900.02062510747,17.5864,17.5991,17.5549,17.5612,64900.0206
2007-11-16 14:15:00,27.86,27.86,27.82,27.85,49716.98827703187,17.5549,17.5549,17.5297,17.5486,49716.9883
2007-11-16 14:20:00,27.85,27.92,27.85,27.88,68174.79230802575,17.5486,17.5927,17.5486,17.5675,68174.7923
2007-11-16 14:25:00,27.88,27.95,27.86,27.93,69663.3248911704,17.5675,17.6117,17.5549,17.5991,69663.3249
2007-11-16 14:30:00,27.93,27.95,27.84,27.85,83655.53117273028,17.5991,17.6117,17.5423,17.5486,83655.5312
2007-11-16 14:35:00,27.84,27.86,27.76,27.78,83655.53117273028,17.5423,17.5549,17.4919,17.5045,83655.5312
2007-11-16 14:40:00,27.78,27.78,27.72,27.72,101815.6286870952,17.5045,17.5045,17.4667,17.4667,101815.6287
2007-11-16 14:45:00,27.72,27.74,27.69,27.74,101220.21565383734,17.4667,17.4793,17.4478,17.4793,101220.2157
2007-11-16 14:50:00,27.74,27.75,27.71,27.73,72342.68354083081,17.4793,17.4856,17.4604,17.473,72342.6835
2007-11-16 14:55:00,27.73,27.77,27.71,27.77,67877.0857913968,17.473,17.4982,17.4604,17.4982,67877.0858
2007-11-16 15:00:00,27.76,27.79,27.72,27.72,86037.18330576175,17.4919,17.5108,17.4667,17.4667,86037.1833
2007-11-16 15:05:00,27.71,27.77,27.7,27.74,98243.150487548,17.4604,17.4982,17.4541,17.4793,98243.1505
2007-11-16 15:10:00,27.74,27.78,27.7,27.72,84250.94420598814,17.4793,17.5045,17.4541,17.4667,84250.9442
2007-11-16 15:15:00,27.73,27.74,27.68,27.7,61625.2489421892,17.473,17.4793,17.4415,17.4541,61625.2489
2007-11-16 15:20:00,27.7,27.71,27.67,27.67,54182.58602646587,17.4541,17.4604,17.4352,17.4352,54182.586
2007-11-16 15:25:00,27.68,27.73,27.67,27.69,89609.66150530895,17.4415,17.473,17.4352,17.4478,89609.6615
2007-11-16 15:30:00,27.69,27.71,27.64,27.64,109258.29160281854,17.4478,17.4604,17.4163,17.4163,109258.2916
2007-11-16 15:35:00,27.65,27.71,27.64,27.68,86037.18330576175,17.4226,17.4604,17.4163,17.4415,86037.1833
2007-11-16 15:40:00,27.7,27.78,27.7,27.73,199165.65962475643,17.4541,17.5045,17.4541,17.473,199165.6596
2007-11-16 15:45:00,27.73,27.77,27.7,27.76,334622.1246909211,17.473,17.4982,17.4541,17.4919,334622.1247
2007-11-16 15:50:00,27.77,27.77,27.71,27.74,368560.6675866195,17.4982,17.4982,17.4604,17.4793,368560.6676
2007-11-16 15:55:00,27.74,27.79,27.71,27.71,441796.4706773371,17.4793,17.5108,17.4604,17.4604,441796.4707
2007-11-19 09:30:00,27.59,27.78,27.43,27.77,125036.736984152,17.3848,17.5045,17.284,17.4982,125036.737
2007-11-19 09:35:00,27.77,27.83,27.6,27.6,70258.73792442828,17.4982,17.536,17.3911,17.3911,70258.7379
2007-11-19 09:40:00,27.59,27.61,27.42,27.51,73533.50960734654,17.3848,17.3974,17.2777,17.3344,73533.5096
2007-11-19 09:45:00,27.51,27.67,27.51,27.57,55373.412092981605,17.3344,17.4352,17.3344,17.3722,55373.4121
2007-11-19 09:50:00,27.59,27.71,27.56,27.66,111342.23721922108,17.3848,17.4604,17.3659,17.4289,111342.2372
2007-11-19 09:55:00,27.66,27.67,27.63,27.63,49419.28176040294,17.4289,17.4352,17.41,17.41,49419.2818
2007-11-19 10:00:00,27.64,27.7,27.63,27.68,149746.37786435348,17.4163,17.4541,17.41,17.4415,149746.3779
2007-11-19 10:05:00,27.68,27.7,27.62,27.65,67579.37927476787,17.4415,17.4541,17.4037,17.4226,67579.3793
2007-11-19 10:10:00,27.65,27.66,27.63,27.63,25900.466946717203,17.4226,17.4289,17.41,17.41,25900.4669
2007-11-19 10:15:00,27.63,27.7,27.62,27.68,58350.47725927094,17.41,17.4541,17.4037,17.4415,58350.4773
2007-11-19 10:20:00,27.69,27.72,27.66,27.67,58945.890292528806,17.4478,17.4667,17.4289,17.4352,58945.8903
2007-11-19 10:25:00,27.68,27.68,27.64,27.64,146769.31269806414,17.4415,17.4415,17.4163,17.4163,146769.3127
2007-11-19 10:30:00,27.64,27.64,27.59,27.62,44655.97749434,17.4163,17.4163,17.3848,17.4037,44655.9775
2007-11-19 10:35:00,27.63,27.64,27.59,27.61,38999.55367839027,17.41,17.4163,17.3848,17.3974,38999.5537
2007-11-19 10:40:00,27.61,27.64,27.59,27.59,58945.890292528806,17.3974,17.4163,17.3848,17.3848,58945.8903
2007-11-19 10:45:00,27.59,27.65,27.59,27.65,52694.0534433212,17.3848,17.4226,17.3848,17.4226,52694.0534
2007-11-19 10:50:00,27.65,27.65,27.58,27.61,76808.2812902648,17.4226,17.4226,17.3785,17.3974,76808.2813
2007-11-19 10:55:00,27.61,27.65,27.54,27.57,78296.81387340947,17.3974,17.4226,17.3533,17.3722,78296.8139
2007-11-19 11:00:00,27.57,27.58,27.55,27.58,42572.03187793747,17.3722,17.3785,17.3596,17.3785,42572.0319
2007-11-19 11:05:00,27.58,27.58,27.52,27.52,40785.79277816387,17.3785,17.3785,17.3407,17.3407,40785.7928
2007-11-19 11:10:00,27.52,27.53,27.49,27.5,100327.09610395056,17.3407,17.347,17.3218,17.3281,100327.0961
2007-11-19 11:15:00,27.51,27.57,27.51,27.55,52396.34692669227,17.3344,17.3722,17.3344,17.3596,52396.3469
2007-11-19 11:20:00,27.56,27.58,27.56,27.57,24411.93436357253,17.3659,17.3785,17.3659,17.3722,24411.9344
2007-11-19 11:25:00,27.57,27.59,27.54,27.55,33045.4233458116,17.3722,17.3848,17.3533,17.3596,33045.4233
2007-11-19 11:30:00,27.55,27.58,27.54,27.55,22327.98874717,17.3596,17.3785,17.3533,17.3596,22327.9887
2007-11-19 11:35:00,27.55,27.57,27.53,27.57,34533.95592895627,17.3596,17.3722,17.347,17.3722,34533.9559
2007-11-19 11:40:00,27.58,27.61,27.57,27.58,22327.98874717,17.3785,17.3974,17.3722,17.3785,22327.9887
2007-11-19 11:45:00,27.58,27.61,27.57,27.57,32152.303795924803,17.3785,17.3974,17.3722,17.3722,32152.3038
2007-11-19 11:50:00,27.57,27.6,27.55,27.57,39594.966711648136,17.3722,17.3911,17.3596,17.3722,39594.9667
2007-11-19 11:55:00,27.55,27.57,27.48,27.53,30366.064696151203,17.3596,17.3722,17.3155,17.347,30366.0647
2007-11-19 12:00:00,27.52,27.57,27.49,27.57,29472.945146264403,17.3407,17.3722,17.3218,17.3722,29472.9451
2007-11-19 12:05:00,27.57,27.59,27.55,27.57,39594.966711648136,17.3722,17.3848,17.3596,17.3722,39594.9667
2007-11-19 12:10:00,27.57,27.6,27.55,27.59,42869.7383945664,17.3722,17.3911,17.3596,17.3848,42869.7384
2007-11-19 12:15:00,27.58,27.62,27.58,27.59,38404.1406451324,17.3785,17.4037,17.3785,17.3848,38404.1406
2007-11-19 12:20:00,27.58,27.61,27.58,27.61,29770.65166289333,17.3785,17.3974,17.3785,17.3974,29770.6517
2007-11-19 12:25:00,27.6,27.62,27.6,27.6,23518.81481368573,17.3911,17.4037,17.3911,17.3911,23518.8148
2007-11-19 12:30:00,27.6,27.6,27.55,27.57,18755.5105476228,17.3911,17.3911,17.3596,17.3722,18755.5105
2007-11-19 12:35:00,27.57,27.64,27.57,27.59,54182.58602646587,17.3722,17.4163,17.3722,17.3848,54182.586
2007-11-19 12:40:00,27.59,27.63,27.59,27.62,31556.89076266693,17.3848,17.41,17.3848,17.4037,31556.8908
2007-11-19 12:45:00,27.62,27.62,27.57,27.59,24411.93436357253,17.4037,17.4037,17.3722,17.3848,24411.9344
2007-11-19 12:50:00,27.59,27.59,27.51,27.53,28282.11907974867,17.3848,17.3848,17.3344,17.347,28282.1191
2007-11-19 12:55:00,27.52,27.57,27.51,27.55,22030.28223054107,17.3407,17.3722,17.3344,17.3596,22030.2822
2007-11-19 13:00:00,27.56,27.59,27.49,27.49,56266.5316428684,17.3659,17.3848,17.3218,17.3218,56266.5316
2007-11-19 13:05:00,27.5,27.54,27.48,27.52,43465.15142782427,17.3281,17.3533,17.3155,17.3407,43465.1514
2007-11-19 13:10:00,27.52,27.54,27.48,27.49,38106.43412850347,17.3407,17.3533,17.3155,17.3218,38106.4341
2007-11-19 13:15:00,27.49,27.54,27.48,27.5,65495.43365836534,17.3218,17.3533,17.3155,17.3281,65495.4337
2007-11-19 13:20:00,27.51,27.54,27.48,27.52,34533.95592895627,17.3344,17.3533,17.3155,17.3407,34533.9559
2007-11-19 13:25:00,27.52,27.59,27.49,27.54,121761.96530123374,17.3407,17.3848,17.3218,17.3533,121761.9653
2007-11-19 13:30:00,27.54,27.57,27.54,27.56,31556.89076266693,17.3533,17.3722,17.3533,17.3659,31556.8908
2007-11-19 13:35:00,27.56,27.6,27.54,27.6,39297.2601950192,17.3659,17.3911,17.3533,17.3911,39297.2602
2007-11-19 13:40:00,27.6,27.6,27.53,27.56,46144.51007748467,17.3911,17.3911,17.347,17.3659,46144.5101
2007-11-19 13:45:00,27.56,27.59,27.55,27.57,36320.19502872987,17.3659,17.3848,17.3596,17.3722,36320.195
2007-11-19 13:50:00,27.56,27.59,27.56,27.58,86334.88982239067,17.3659,17.3848,17.3659,17.3785,86334.8898
2007-11-19 13:55:00,27.57,27.59,27.54,27.56,179814.73604387575,17.3722,17.3848,17.3533,17.3659,179814.736
2007-11-19 14:00:00,27.56,27.59,27.52,27.59,162547.7580793976,17.3659,17.3848,17.3407,17.3848,162547.7581
2007-11-19 14:05:00,27.58,27.67,27.58,27.67,56564.23815949734,17.3785,17.4352,17.3785,17.4352,56564.2382
2007-11-19 14:10:00,27.67,27.7,27.65,27.68,44953.68401096894,17.4352,17.4541,17.4226,17.4415,44953.684
2007-11-19 14:15:00,27.67,27.72,27.64,27.72,66090.8466916232,17.4352,17.4667,17.4163,17.4667,66090.8467
2007-11-19 14:20:00,27.72,27.75,27.65,27.69,75319.74870712015,17.4667,17.4856,17.4226,17.4478,75319.7487
2007-11-19 14:25:00,27.7,27.73,27.66,27.7,59243.59680915774,17.4541,17.473,17.4289,17.4541,59243.5968
2007-11-19 14:30:00,27.7,27.72,27.64,27.65,40785.79277816387,17.4541,17.4667,17.4163,17.4226,40785.7928
2007-11-19 14:35:00,27.65,27.71,27.65,27.68,31556.89076266693,17.4226,17.4604,17.4226,17.4415,31556.8908
2007-11-19 14:40:00,27.67,27.74,27.67,27.72,83357.82465610134,17.4352,17.4793,17.4352,17.4667,83357.8247
2007-11-19 14:45:00,27.72,27.75,27.69,27.73,107769.75901967387,17.4667,17.4856,17.4478,17.473,107769.759
2007-11-19 14:50:00,27.74,27.75,27.62,27.63,56564.23815949734,17.4793,17.4856,17.4037,17.41,56564.2382
2007-11-19 14:55:00,27.64,27.66,27.63,27.63,23221.1082970568,17.4163,17.4289,17.41,17.41,23221.1083
2007-11-19 15:00:00,27.64,27.65,27.56,27.58,61029.83590893134,17.4163,17.4226,17.3659,17.3785,61029.8359
2007-11-19 15:05:00,27.59,27.61,27.54,27.55,110449.11766933429,17.3848,17.3974,17.3533,17.3596,110449.1177
2007-11-19 15:10:00,27.54,27.59,27.52,27.57,128609.2151836992,17.3533,17.3848,17.3407,17.3722,128609.2152
2007-11-19 15:15:00,27.57,27.63,27.57,27.59,112235.35676910788,17.3722,17.41,17.3722,17.3848,112235.3568
2007-11-19 15:20:00,27.59,27.69,27.57,27.66,90800.48757182468,17.3848,17.4478,17.3722,17.4289,90800.4876
2007-11-19 15:25:00,27.66,27.71,27.64,27.65,66686.25972488108,17.4289,17.4604,17.4163,17.4226,66686.2597
2007-11-19 15:30:00,27.65,27.7,27.58,27.59,72044.97702420187,17.4226,17.4541,17.3785,17.3848,72044.977
2007-11-19 15:35:00,27.59,27.63,27.56,27.57,57457.35770938414,17.3848,17.41,17.3659,17.3722,57457.3577
2007-11-19 15:40:00,27.57,27.6,27.53,27.56,102708.748236982,17.3722,17.3911,17.347,17.3659,102708.7482
2007-11-19 15:45:00,27.56,27.59,27.52,27.57,93182.13970485616,17.3659,17.3848,17.3407,17.3722,93182.1397
2007-11-19 15:50:00,27.57,27.64,27.55,27.62,139922.06281559868,17.3722,17.4163,17.3596,17.4037,139922.0628
2007-11-19 15:55:00,27.63,27.67,27.57,27.58,225661.5396047315,17.41,17.4352,17.3722,17.3785,225661.5396
2007-11-20 09:30:00,27.66,27.97,27.66,27.92,195295.47490858028,17.4289,17.6243,17.4289,17.5927,195295.4749
2007-11-20 09:35:00,27.92,27.93,27.72,27.82,88121.12892216428,17.5927,17.5991,17.4667,17.5297,88121.1289
2007-11-20 09:40:00,27.82,27.83,27.68,27.74,80976.17252306988,17.5297,17.536,17.4415,17.4793,80976.1725
2007-11-20 09:45:00,27.73,27.76,27.68,27.72,56861.94467612627,17.473,17.4919,17.4415,17.4667,56861.9447
2007-11-20 09:50:00,27.72,27.92,27.72,27.92,111937.65025247894,17.4667,17.5927,17.4667,17.5927,111937.6503
2007-11-20 09:55:00,27.92,27.93,27.86,27.91,58350.47725927094,17.5927,17.5991,17.5549,17.5864,58350.4773
2007-11-20 10:00:00,27.91,27.96,27.86,27.86,58648.18377589987,17.5864,17.618,17.5549,17.5549,58648.1838
2007-11-20 10:05:00,27.87,27.88,27.8,27.88,48526.16221051614,17.5612,17.5675,17.5171,17.5675,48526.1622
2007-11-20 10:10:00,27.87,27.88,27.78,27.8,58350.47725927094,17.5612,17.5675,17.5045,17.5171,58350.4773
2007-11-20 10:15:00,27.8,27.93,27.8,27.93,97945.44397091908,17.5171,17.5991,17.5171,17.5991,97945.444
2007-11-20 10:20:00,27.93,27.95,27.9,27.92,41083.4992947928,17.5991,17.6117,17.5801,17.5927,41083.4993
2007-11-20 10:25:00,27.91,27.96,27.9,27.92,72640.39005745974,17.5864,17.618,17.5801,17.5927,72640.3901
2007-11-20 10:30:00,27.92,27.97,27.88,27.96,44953.68401096894,17.5927,17.6243,17.5675,17.618,44953.684
2007-11-20 10:35:00,27.96,28.03,27.95,28.03,64006.901075220674,17.618,17.6621,17.6117,17.6621,64006.9011
2007-11-20 10:40:00,28.03,28.05,27.99,28.03,76808.2812902648,17.6621,17.6747,17.6369,17.6621,76808.2813
2007-11-20 10:45:00,28.02,28.08,28.02,28.07,76510.57477363588,17.6558,17.6936,17.6558,17.6873,76510.5748
2007-11-20 10:50:00,28.07,28.07,28.02,28.04,45549.0970442268,17.6873,17.6873,17.6558,17.6684,45549.097
2007-11-20 10:55:00,28.05,28.05,27.95,27.97,52396.34692669227,17.6747,17.6747,17.6117,17.6243,52396.3469
2007-11-20 11:00:00,27.98,28.01,27.96,28.0,38106.43412850347,17.6306,17.6495,17.618,17.6432,38106.4341
2007-11-20 11:05:00,28.02,28.02,27.93,27.95,52991.75995995014,17.6558,17.6558,17.5991,17.6117,52991.76
2007-11-20 11:10:00,27.94,27.96,27.91,27.93,50014.694793660805,17.6054,17.618,17.5864,17.5991,50014.6948
2007-11-20 11:15:00,27.93,27.99,27.9,27.98,30366.064696151203,17.5991,17.6369,17.5801,17.6306,30366.0647
2007-11-20 11:20:00,27.98,28.04,27.98,28.01,48526.16221051614,17.6306,17.6684,17.6306,17.6495,48526.1622
2007-11-20 11:25:00,28.02,28.06,28.02,28.06,34831.6624455852,17.6558,17.681,17.6558,17.681,34831.6624
2007-11-20 11:30:00,28.06,28.1,28.05,28.07,50312.40131028974,17.681,17.7062,17.6747,17.6873,50312.4013
2007-11-20 11:35:00,28.08,28.1,28.07,28.1,45549.0970442268,17.6936,17.7062,17.6873,17.7062,45549.097
2007-11-20 11:40:00,28.1,28.1,28.06,28.06,47037.62962737147,17.7062,17.7062,17.681,17.681,47037.6296
2007-11-20 11:45:00,28.04,28.06,28.03,28.06,39297.2601950192,17.6684,17.681,17.6621,17.681,39297.2602
2007-11-20 11:50:00,28.05,28.08,28.03,28.06,61625.2489421892,17.6747,17.6936,17.6621,17.681,61625.2489
2007-11-20 11:55:00,28.06,28.06,28.0,28.02,34533.95592895627,17.681,17.681,17.6432,17.6558,34533.9559
2007-11-20 12:00:00,28.02,28.02,27.96,27.96,39594.966711648136,17.6558,17.6558,17.618,17.618,39594.9667
2007-11-20 12:05:00,27.96,27.99,27.94,27.98,44060.56446108214,17.618,17.6369,17.6054,17.6306,44060.5645
2007-11-20 12:10:00,27.98,27.99,27.88,27.9,59541.30332578667,17.6306,17.6369,17.5675,17.5801,59541.3033
2007-11-20 12:15:00,27.9,27.92,27.88,27.91,35129.36896221414,17.5801,17.5927,17.5675,17.5864,35129.369
2007-11-20 12:20:00,27.91,27.92,27.9,27.91,28877.53211300653,17.5864,17.5927,17.5801,17.5864,28877.5321
2007-11-20 12:25:00,27.91,27.93,27.86,27.86,78296.81387340947,17.5864,17.5991,17.5549,17.5549,78296.8139
2007-11-20 12:30:00,27.86,27.87,27.8,27.8,83953.2376893592,17.5549,17.5612,17.5171,17.5171,83953.2377
2007-11-20 12:35:00,27.79,27.88,27.78,27.87,75319.74870712015,17.5108,17.5675,17.5045,17.5612,75319.7487
2007-11-20 12:40:00,27.86,27.86,27.77,27.79,48823.86872714507,17.5549,17.5549,17.4982,17.5108,48823.8687
2007-11-20 12:45:00,27.8,27.87,27.8,27.86,35724.781995472,17.5171,17.5612,17.5171,17.5549,35724.782
2007-11-20 12:50:00,27.86,27.89,27.86,27.88,65197.7271417364,17.5549,17.5738,17.5549,17.5675,65197.7271
2007-11-20 12:55:00,27.88,27.92,27.87,27.9,261386.3216002035,17.5675,17.5927,17.5612,17.5801,261386.3216
2007-11-20 13:00:00,27.91,27.91,27.81,27.83,60136.71635904454,17.5864,17.5864,17.5234,17.536,60136.7164
2007-11-20 13:05:00,27.83,27.86,27.77,27.78,45549.0970442268,17.536,17.5549,17.4982,17.5045,45549.097
2007-11-20 13:10:00,27.78,27.8,27.71,27.73,46144.51007748467,17.5045,17.5171,17.4604,17.473,46144.5101
2007-11-20 13:15:00,27.74,27.87,27.74,27.8,77105.98780689374,17.4793,17.5612,17.4793,17.5171,77105.9878
2007-11-20 13:20:00,27.8,27.89,27.78,27.83,53587.172993208005,17.5171,17.5738,17.5045,17.536,53587.173
2007-11-20 13:25:00,27.83,27.84,27.71,27.74,62220.661975447074,17.536,17.5423,17.4604,17.4793,62220.662
2007-11-20 13:30:00,27.74,27.83,27.74,27.76,37511.0210952456,17.4793,17.536,17.4793,17.4919,37511.0211
2007-11-20 13:35:00,27.74,27.81,27.74,27.8,36320.19502872987,17.4793,17.5234,17.4793,17.5171,36320.195
2007-11-20 13:40:00,27.79,27.8,27.75,27.75,24114.2278469436,17.5108,17.5171,17.4856,17.4856,24114.2278
2007-11-20 13:45:00,27.75,27.83,27.75,27.83,43167.444911195336,17.4856,17.536,17.4856,17.536,43167.4449
2007-11-20 13:50:00,27.83,27.83,27.77,27.8,31556.89076266693,17.536,17.536,17.4982,17.5171,31556.8908
2007-11-20 13:55:00,27.8,27.88,27.8,27.82,42869.7383945664,17.5171,17.5675,17.5171,17.5297,42869.7384
2007-11-20 14:00:00,27.81,27.91,27.77,27.88,107769.75901967387,17.5234,17.5864,17.4982,17.5675,107769.759
2007-11-20 14:05:00,27.87,27.89,27.77,27.81,87823.42240553534,17.5612,17.5738,17.4982,17.5234,87823.4224
2007-11-20 14:10:00,27.82,27.83,27.74,27.78,86334.88982239067,17.5297,17.536,17.4793,17.5045,86334.8898
2007-11-20 14:15:00,27.78,27.85,27.78,27.84,62518.368492076006,17.5045,17.5486,17.5045,17.5423,62518.3685
2007-11-20 14:20:00,27.83,27.87,27.7,27.72,62220.661975447074,17.536,17.5612,17.4541,17.4667,62220.662
2007-11-20 14:25:00,27.72,27.72,27.59,27.61,120571.139234718,17.4667,17.4667,17.3848,17.3974,120571.1392
2007-11-20 14:30:00,27.62,27.66,27.57,27.61,101815.6286870952,17.4037,17.4289,17.3722,17.3974,101815.6287
2007-11-20 14:35:00,27.61,27.68,27.57,27.68,57457.35770938414,17.3974,17.4415,17.3722,17.4415,57457.3577
2007-11-20 14:40:00,27.67,27.69,27.64,27.68,52396.34692669227,17.4352,17.4478,17.4163,17.4415,52396.3469
2007-11-20 14:45:00,27.68,27.75,27.68,27.71,62518.368492076006,17.4415,17.4856,17.4415,17.4604,62518.3685
2007-11-20 14:50:00,27.72,27.73,27.66,27.67,48228.455693887205,17.4667,17.473,17.4289,17.4352,48228.4557
2007-11-20 14:55:00,27.67,27.67,27.6,27.61,47633.04266062934,17.4352,17.4352,17.3911,17.3974,47633.0427
2007-11-20 15:00:00,27.61,27.62,27.57,27.62,100327.09610395056,17.3974,17.4037,17.3722,17.4037,100327.0961
2007-11-20 15:05:00,27.62,27.62,27.54,27.57,86930.30285564854,17.4037,17.4037,17.3533,17.3722,86930.3029
2007-11-20 15:10:00,27.57,27.62,27.54,27.56,142006.00843200122,17.3722,17.4037,17.3533,17.3659,142006.0084
2007-11-20 15:15:00,27.56,27.58,27.48,27.48,150937.2039308692,17.3659,17.3785,17.3155,17.3155,150937.2039
2007-11-20 15:20:00,27.49,27.57,27.48,27.57,149746.37786435348,17.3218,17.3722,17.3155,17.3722,149746.3779
2007-11-20 15:25:00,27.57,27.71,27.57,27.68,128906.92170032814,17.3722,17.4604,17.3722,17.4415,128906.9217
2007-11-20 15:30:00,27.68,27.78,27.67,27.74,162845.46459602655,17.4415,17.5045,17.4352,17.4793,162845.4646
2007-11-20 15:35:00,27.74,27.82,27.74,27.77,150341.79089761135,17.4793,17.5297,17.4793,17.4982,150341.7909
2007-11-20 15:40:00,27.77,27.9,27.77,27.83,184875.74682656763,17.4982,17.5801,17.4982,17.536,184875.7468
2007-11-20 15:45:00,27.82,27.84,27.72,27.76,199463.3661413853,17.5297,17.5423,17.4667,17.4919,199463.3661
2007-11-20 15:50:00,27.75,27.77,27.64,27.65,223279.88747170003,17.4856,17.4982,17.4163,17.4226,223279.8875
2007-11-20 15:55:00,27.65,27.73,27.65,27.69,275973.94091502123,17.4226,17.473,17.4226,17.4478,275973.9409
2007-11-21 09:30:00,27.64,27.96,27.56,27.7,109853.7046360764,17.4163,17.618,17.3659,17.4541,109853.7046
2007-11-21 09:35:00,27.71,27.74,27.5,27.5,98838.56352080588,17.4604,17.4793,17.3281,17.3281,98838.5635
2007-11-21 09:40:00,27.5,27.6,27.48,27.55,86334.88982239067,17.3281,17.3911,17.3155,17.3596,86334.8898
2007-11-21 09:45:00,27.55,27.6,27.52,27.53,65197.7271417364,17.3596,17.3911,17.3407,17.347,65197.7271
2007-11-21 09:50:00,27.53,27.67,27.51,27.61,81273.8790396988,17.347,17.4352,17.3344,17.3974,81273.879
2007-11-21 09:55:00,27.62,27.74,27.61,27.74,93479.84622148507,17.4037,17.4793,17.3974,17.4793,93479.8462
2007-11-21 10:00:00,27.71,27.78,27.61,27.62,130395.4542834728,17.4604,17.5045,17.3974,17.4037,130395.4543
2007-11-21 10:05:00,27.63,27.68,27.59,27.61,69067.91185791254,17.41,17.4415,17.3848,17.3974,69067.9119
2007-11-21 10:10:00,27.63,27.64,27.58,27.61,74128.9226406044,17.41,17.4163,17.3785,17.3974,74128.9226
2007-11-21 10:15:00,27.62,27.62,27.52,27.52,116700.95451854188,17.4037,17.4037,17.3407,17.3407,116700.9545
2007-11-21 10:20:00,27.53,27.55,27.48,27.48,189341.3445760016,17.347,17.3596,17.3155,17.3155,189341.3446
2007-11-21 10:25:00,27.49,27.5,27.46,27.49,90800.48757182468,17.3218,17.3281,17.3029,17.3218,90800.4876
2007-11-21 10:30:00,27.49,27.5,27.36,27.36,118189.48710168654,17.3218,17.3281,17.2399,17.2399,118189.4871
2007-11-21 10:35:00,27.36,27.41,27.34,27.39,74724.33567386227,17.2399,17.2714,17.2273,17.2588,74724.3357
2007-11-21 10:40:00,27.4,27.42,27.35,27.39,52991.75995995014,17.2651,17.2777,17.2336,17.2588,52991.76
2007-11-21 10:45:00,27.38,27.4,27.35,27.36,54777.99905972374,17.2525,17.2651,17.2336,17.2399,54777.9991
2007-11-21 10:50:00,27.36,27.37,27.18,27.18,169395.00796186307,17.2399,17.2462,17.1265,17.1265,169395.008
2007-11-21 10:55:00,27.18,27.26,27.17,27.2,97350.0309376612,17.1265,17.1769,17.1202,17.1391,97350.0309
2007-11-21 11:00:00,27.2,27.21,27.1,27.12,103601.8677868688,17.1391,17.1454,17.0761,17.0887,103601.8678
2007-11-21 11:05:00,27.11,27.13,27.05,27.05,200654.1922079011,17.0824,17.095,17.0446,17.0446,200654.1922
2007-11-21 11:10:00,27.06,27.14,27.06,27.09,151234.91044749814,17.0509,17.1013,17.0509,17.0698,151234.9104
2007-11-21 11:15:00,27.1,27.1,26.97,26.97,119082.60665157334,17.0761,17.0761,16.9941,16.9941,119082.6067
2007-11-21 11:20:00,26.98,27.0,26.95,26.98,94075.25925474294,17.0004,17.013,16.9815,17.0004,94075.2593
2007-11-21 11:25:00,26.98,27.13,26.97,27.12,81273.8790396988,17.0004,17.095,16.9941,17.0887,81273.879
2007-11-21 11:30:00,27.13,27.16,27.1,27.12,77105.98780689374,17.095,17.1139,17.0761,17.0887,77105.9878
2007-11-21 11:35:00,27.12,27.18,27.12,27.17,495979.05670380295,17.0887,17.1265,17.0887,17.1202,495979.0567
2007-11-21 11:40:00,27.19,27.23,27.15,27.22,104792.69385338454,17.1328,17.158,17.1076,17.1517,104792.6939
2007-11-21 11:45:00,27.23,27.31,27.22,27.3,175944.55132769962,17.158,17.2084,17.1517,17.2021,175944.5513
2007-11-21 11:50:00,27.31,27.31,27.26,27.3,60136.71635904454,17.2084,17.2084,17.1769,17.2021,60136.7164
2007-11-21 11:55:00,27.3,27.31,27.25,27.26,72938.09657408867,17.2021,17.2084,17.1706,17.1769,72938.0966
2007-11-21 12:00:00,27.26,27.32,27.26,27.29,56564.23815949734,17.1769,17.2147,17.1769,17.1958,56564.2382
2007-11-21 12:05:00,27.29,27.32,27.22,27.23,67579.37927476787,17.1958,17.2147,17.1517,17.158,67579.3793
2007-11-21 12:10:00,27.23,27.31,27.23,27.27,56266.5316428684,17.158,17.2084,17.158,17.1832,56266.5316
2007-11-21 12:15:00,27.26,27.27,27.21,27.21,56266.5316428684,17.1769,17.1832,17.1454,17.1454,56266.5316
2007-11-21 12:20:00,27.23,27.23,27.19,27.22,43762.8579444532,17.158,17.158,17.1328,17.1517,43762.8579
2007-11-21 12:25:00,27.23,27.28,27.22,27.27,63411.4880419628,17.158,17.1895,17.1517,17.1832,63411.488
2007-11-21 12:30:00,27.27,27.28,27.16,27.17,110151.41115270536,17.1832,17.1895,17.1139,17.1202,110151.4112
2007-11-21 12:35:00,27.17,27.31,27.17,27.29,79189.93342329627,17.1202,17.2084,17.1202,17.1958,79189.9334
2007-11-21 12:40:00,27.28,27.32,27.25,27.31,76510.57477363588,17.1895,17.2147,17.1706,17.2084,76510.5748
2007-11-21 12:45:00,27.32,27.32,27.25,27.27,69067.91185791254,17.2147,17.2147,17.1706,17.1832,69067.9119
2007-11-21 12:50:00,27.29,27.3,27.21,27.3,57457.35770938414,17.1958,17.2021,17.1454,17.2021,57457.3577
2007-11-21 12:55:00,27.29,27.34,27.28,27.31,61625.2489421892,17.1958,17.2273,17.1895,17.2084,61625.2489
2007-11-21 13:00:00,27.31,27.4,27.29,27.38,146769.31269806414,17.2084,17.2651,17.1958,17.2525,146769.3127
2007-11-21 13:05:00,27.38,27.4,27.26,27.27,111639.94373585,17.2525,17.2651,17.1769,17.1832,111639.9437
2007-11-21 13:10:00,27.28,27.3,27.21,27.24,56861.94467612627,17.1895,17.2021,17.1454,17.1643,56861.9447
2007-11-21 13:15:00,27.24,27.25,27.21,27.24,47335.3361440004,17.1643,17.1706,17.1454,17.1643,47335.3361
2007-11-21 13:20:00,27.24,27.26,27.2,27.2,83060.11813947241,17.1643,17.1769,17.1391,17.1391,83060.1181
2007-11-21 13:25:00,27.2,27.21,27.16,27.18,41976.6188446796,17.1391,17.1454,17.1139,17.1265,41976.6188
2007-11-21 13:30:00,27.19,27.23,27.19,27.2,42572.03187793747,17.1328,17.158,17.1328,17.1391,42572.0319
2007-11-21 13:35:00,27.2,27.22,27.19,27.2,33938.5428956984,17.1391,17.1517,17.1328,17.1391,33938.5429
2007-11-21 13:40:00,27.2,27.21,27.14,27.18,46442.216594113605,17.1391,17.1454,17.1013,17.1265,46442.2166
2007-11-21 13:45:00,27.18,27.19,27.12,27.18,62518.368492076006,17.1265,17.1328,17.0887,17.1265,62518.3685
2007-11-21 13:50:00,27.18,27.21,27.15,27.16,79189.93342329627,17.1265,17.1454,17.1076,17.1139,79189.9334
2007-11-21 13:55:00,27.16,27.24,27.16,27.23,48526.16221051614,17.1139,17.1643,17.1139,17.158,48526.1622
2007-11-21 14:00:00,27.23,27.25,27.21,27.23,49716.98827703187,17.158,17.1706,17.1454,17.158,49716.9883
2007-11-21 14:05:00,27.23,27.27,27.19,27.27,69067.91185791254,17.158,17.1832,17.1328,17.1832,69067.9119
2007-11-21 14:10:00,27.26,27.3,27.23,27.26,58052.770742642,17.1769,17.2021,17.158,17.1769,58052.7707
2007-11-21 14:15:00,27.25,27.28,27.23,27.28,48823.86872714507,17.1706,17.1895,17.158,17.1895,48823.8687
2007-11-21 14:20:00,27.29,27.32,27.24,27.25,54182.58602646587,17.1958,17.2147,17.1643,17.1706,54182.586
2007-11-21 14:25:00,27.26,27.34,27.22,27.28,64304.607591849606,17.1769,17.2273,17.1517,17.1895,64304.6076
2007-11-21 14:30:00,27.27,27.34,27.27,27.34,46144.51007748467,17.1832,17.2273,17.1832,17.2273,46144.5101
2007-11-21 14:35:00,27.34,27.4,27.3,27.36,115510.12845202614,17.2273,17.2651,17.2021,17.2399,115510.1285
2007-11-21 14:40:00,27.36,27.39,27.35,27.35,72044.97702420187,17.2399,17.2588,17.2336,17.2336,72044.977
2007-11-21 14:45:00,27.35,27.39,27.31,27.36,38999.55367839027,17.2336,17.2588,17.2084,17.2399,38999.5537
2007-11-21 14:50:00,27.35,27.41,27.34,27.4,60732.129392302406,17.2336,17.2714,17.2273,17.2651,60732.1294
2007-11-21 14:55:00,27.4,27.44,27.39,27.4,69663.3248911704,17.2651,17.2903,17.2588,17.2651,69663.3249
2007-11-21 15:00:00,27.4,27.45,27.36,27.4,78594.52039003841,17.2651,17.2966,17.2399,17.2651,78594.5204
2007-11-21 15:05:00,27.4,27.42,27.37,27.37,110746.8241859632,17.2651,17.2777,17.2462,17.2462,110746.8242
2007-11-21 15:10:00,27.36,27.36,27.18,27.23,111639.94373585,17.2399,17.2399,17.1265,17.158,111639.9437
2007-11-21 15:15:00,27.22,27.23,27.15,27.15,80083.05297318308,17.1517,17.158,17.1076,17.1076,80083.053
2007-11-21 15:20:00,27.15,27.21,27.13,27.21,93479.84622148507,17.1076,17.1454,17.095,17.1454,93479.8462
2007-11-21 15:25:00,27.21,27.23,27.15,27.17,87525.7158889064,17.1454,17.158,17.1076,17.1202,87525.7159
2007-11-21 15:30:00,27.18,27.23,27.15,27.2,116403.24800191294,17.1265,17.158,17.1076,17.1391,116403.248
2007-11-21 15:35:00,27.21,27.22,27.15,27.17,108067.4655363028,17.1454,17.1517,17.1076,17.1202,108067.4655
2007-11-21 15:40:00,27.18,27.19,27.13,27.14,138135.82371582507,17.1265,17.1328,17.095,17.1013,138135.8237
2007-11-21 15:45:00,27.14,27.18,27.13,27.16,169692.714478492,17.1013,17.1265,17.095,17.1139,169692.7145
2007-11-21 15:50:00,27.16,27.16,27.07,27.1,245012.4631856121,17.1139,17.1139,17.0572,17.0761,245012.4632
2007-11-21 15:55:00,27.11,27.11,26.98,27.0,443880.4162937396,17.0824,17.0824,17.0004,17.013,443880.4163
2007-11-23 09:30:00,27.27,27.47,27.15,27.32,78892.22690666735,17.1832,17.3092,17.1076,17.2147,78892.2269
2007-11-23 09:35:00,27.34,27.34,27.13,27.18,75617.45522374907,17.2273,17.2273,17.095,17.1265,75617.4552
2007-11-23 09:40:00,27.17,27.22,27.07,27.16,96754.61790440336,17.1202,17.1517,17.0572,17.1139,96754.6179
2007-11-23 09:45:00,27.17,27.19,27.02,27.04,130395.4542834728,17.1202,17.1328,17.0256,17.0383,130395.4543
2007-11-23 09:50:00,27.04,27.13,26.96,27.12,91693.60712171148,17.0383,17.095,16.9878,17.0887,91693.6071
2007-11-23 09:55:00,27.12,27.2,27.09,27.19,65495.43365836534,17.0887,17.1391,17.0698,17.1328,65495.4337
2007-11-23 10:00:00,27.19,27.23,27.15,27.2,64006.901075220674,17.1328,17.158,17.1076,17.1391,64006.9011
2007-11-23 10:05:00,27.22,27.23,27.18,27.21,42274.32536130854,17.1517,17.158,17.1265,17.1454,42274.3254
2007-11-23 10:10:00,27.21,27.21,27.18,27.19,47335.3361440004,17.1454,17.1454,17.1265,17.1328,47335.3361
2007-11-23 10:15:00,27.18,27.26,27.17,27.26,69663.3248911704,17.1265,17.1769,17.1202,17.1769,69663.3249
2007-11-23 10:20:00,27.26,27.26,27.21,27.23,43167.444911195336,17.1769,17.1769,17.1454,17.158,43167.4449
2007-11-23 10:25:00,27.23,27.23,27.2,27.22,54182.58602646587,17.158,17.158,17.1391,17.1517,54182.586
2007-11-23 10:30:00,27.22,27.27,27.18,27.19,51205.52086017654,17.1517,17.1832,17.1265,17.1328,51205.5209
2007-11-23 10:35:00,27.19,27.25,27.17,27.23,50014.694793660805,17.1328,17.1706,17.1202,17.158,50014.6948
2007-11-23 10:40:00,27.23,27.25,27.14,27.14,37808.727611874536,17.158,17.1706,17.1013,17.1013,37808.7276
2007-11-23 10:45:00,27.14,27.15,27.11,27.14,55373.412092981605,17.1013,17.1076,17.0824,17.1013,55373.4121
2007-11-23 10:50:00,27.13,27.14,27.12,27.13,57457.35770938414,17.095,17.1013,17.0887,17.095,57457.3577
2007-11-23 10:55:00,27.13,27.18,27.12,27.18,92289.02015496934,17.095,17.1265,17.0887,17.1265,92289.0202
2007-11-23 11:00:00,27.18,27.2,27.13,27.14,63113.78152533387,17.1265,17.1391,17.095,17.1013,63113.7815
2007-11-23 11:05:00,27.14,27.15,27.08,27.09,46144.51007748467,17.1013,17.1076,17.0635,17.0698,46144.5101
2007-11-23 11:10:00,27.09,27.11,27.09,27.09,33343.12986244054,17.0698,17.0824,17.0698,17.0698,33343.1299
2007-11-23 11:15:00,27.09,27.11,27.09,27.1,41381.205811421736,17.0698,17.0824,17.0698,17.0761,41381.2058
2007-11-23 11:20:00,27.11,27.11,27.08,27.1,29175.23862963547,17.0824,17.0824,17.0635,17.0761,29175.2386
2007-11-23 11:25:00,27.09,27.15,27.09,27.13,38701.84716176134,17.0698,17.1076,17.0698,17.095,38701.8472
2007-11-23 11:30:00,27.13,27.13,27.1,27.11,69067.91185791254,17.095,17.095,17.0761,17.0824,69067.9119
2007-11-23 11:35:00,27.11,27.14,27.11,27.13,55671.11860961054,17.0824,17.1013,17.0824,17.095,55671.1186
2007-11-23 11:40:00,27.14,27.17,27.13,27.16,59541.30332578667,17.1013,17.1202,17.095,17.1139,59541.3033
2007-11-23 11:45:00,27.16,27.16,27.11,27.12,44358.27097771107,17.1139,17.1139,17.0824,17.0887,44358.271
2007-11-23 11:50:00,27.13,27.16,27.11,27.14,100029.3895873216,17.095,17.1139,17.0824,17.1013,100029.3896
2007-11-23 11:55:00,27.15,27.17,27.12,27.13,59243.59680915774,17.1076,17.1202,17.0887,17.095,59243.5968
2007-11-23 12:00:00,27.14,27.15,27.12,27.12,58052.770742642,17.1013,17.1076,17.0887,17.0887,58052.7707
2007-11-23 12:05:00,27.12,27.14,27.1,27.14,42572.03187793747,17.0887,17.1013,17.0761,17.1013,42572.0319
2007-11-23 12:10:00,27.14,27.15,27.12,27.14,96159.20487114548,17.1013,17.1076,17.0887,17.1013,96159.2049
2007-11-23 12:15:00,27.14,27.17,27.12,27.13,60136.71635904454,17.1013,17.1202,17.0887,17.095,60136.7164
2007-11-23 12:20:00,27.13,27.15,27.12,27.15,39297.2601950192,17.095,17.1076,17.0887,17.1076,39297.2602
2007-11-23 12:25:00,27.14,27.16,27.14,27.15,86632.59633901961,17.1013,17.1139,17.1013,17.1076,86632.5963
2007-11-23 12:30:00,27.16,27.19,27.15,27.18,61922.95545881814,17.1139,17.1328,17.1076,17.1265,61922.9555
2007-11-23 12:35:00,27.19,27.19,27.12,27.12,73831.21612397548,17.1328,17.1328,17.0887,17.0887,73831.2161
2007-11-23 12:40:00,27.12,27.17,27.12,27.16,66090.8466916232,17.0887,17.1202,17.0887,17.1139,66090.8467
2007-11-23 12:45:00,27.17,27.19,27.15,27.18,53587.172993208005,17.1202,17.1328,17.1076,17.1265,53587.173
2007-11-23 12:50:00,27.18,27.18,27.05,27.11,159272.98639647933,17.1265,17.1265,17.0446,17.0824,159272.9864
2007-11-23 12:55:00,27.12,27.24,27.12,27.22,264363.3867664928,17.0887,17.1643,17.0887,17.1517,264363.3868
2007-11-26 09:30:00,27.32,27.59,27.32,27.57,113426.1828356236,17.2147,17.3848,17.2147,17.3722,113426.1828
2007-11-26 09:35:00,27.58,27.7,27.55,27.59,114914.71541876828,17.3785,17.4541,17.3596,17.3848,114914.7154
2007-11-26 09:40:00,27.58,27.8,27.58,27.8,84548.65072261708,17.3785,17.5171,17.3785,17.5171,84548.6507
2007-11-26 09:45:00,27.8,27.88,27.79,27.87,168204.18189534734,17.5171,17.5675,17.5108,17.5612,168204.1819
2007-11-26 09:50:00,27.88,27.94,27.41,27.94,125036.736984152,17.5675,17.6054,17.2714,17.6054,125036.737
2007-11-26 09:55:00,27.94,28.04,27.93,28.04,111342.23721922108,17.6054,17.6684,17.5991,17.6684,111342.2372
2007-11-26 10:00:00,28.04,28.05,27.91,28.02,198272.5400748696,17.6684,17.6747,17.5864,17.6558,198272.5401
2007-11-26 10:05:00,28.02,28.13,28.01,28.13,159272.98639647933,17.6558,17.7251,17.6495,17.7251,159272.9864
2007-11-26 10:10:00,28.13,28.15,28.01,28.04,116700.95451854188,17.7251,17.7377,17.6495,17.6684,116700.9545
2007-11-26 10:15:00,28.04,28.08,27.98,28.06,125929.85653403882,17.6684,17.6936,17.6306,17.681,125929.8565
2007-11-26 10:20:00,28.07,28.13,28.05,28.08,133372.51944976216,17.6873,17.7251,17.6747,17.6936,133372.5194
2007-11-26 10:25:00,28.08,28.1,28.03,28.03,123845.91091763628,17.6936,17.7062,17.6621,17.6621,123845.9109
2007-11-26 10:30:00,28.03,28.05,27.98,28.01,109258.29160281854,17.6621,17.6747,17.6306,17.6495,109258.2916
2007-11-26 10:35:00,28.01,28.03,27.96,27.96,104197.28082012667,17.6495,17.6621,17.618,17.618,104197.2808
2007-11-26 10:40:00,27.96,27.97,27.84,27.84,93479.84622148507,17.618,17.6243,17.5423,17.5423,93479.8462
2007-11-26 10:45:00,27.85,27.9,27.82,27.86,67877.0857913968,17.5486,17.5801,17.5297,17.5549,67877.0858
2007-11-26 10:50:00,27.87,27.88,27.81,27.82,54777.99905972374,17.5612,17.5675,17.5234,17.5297,54777.9991
2007-11-26 10:55:00,27.82,27.86,27.8,27.82,74724.33567386227,17.5297,17.5549,17.5171,17.5297,74724.3357
2007-11-26 11:00:00,27.81,27.92,27.81,27.88,96456.9113877744,17.5234,17.5927,17.5234,17.5675,96456.9114
2007-11-26 11:05:00,27.88,27.91,27.87,27.87,53587.172993208005,17.5675,17.5864,17.5612,17.5612,53587.173
2007-11-26 11:10:00,27.88,27.89,27.81,27.87,72342.68354083081,17.5675,17.5738,17.5234,17.5612,72342.6835
2007-11-26 11:15:00,27.87,27.88,27.78,27.85,83060.11813947241,17.5612,17.5675,17.5045,17.5486,83060.1181
2007-11-26 11:20:00,27.85,27.9,27.83,27.9,61922.95545881814,17.5486,17.5801,17.536,17.5801,61922.9555
2007-11-26 11:25:00,27.9,27.91,27.84,27.84,49419.28176040294,17.5801,17.5864,17.5423,17.5423,49419.2818
2007-11-26 11:30:00,27.83,27.91,27.83,27.86,73831.21612397548,17.536,17.5864,17.536,17.5549,73831.2161
2007-11-26 11:35:00,27.86,27.9,27.86,27.88,49121.575243774,17.5549,17.5801,17.5549,17.5675,49121.5752
2007-11-26 11:40:00,27.88,27.89,27.85,27.88,43465.15142782427,17.5675,17.5738,17.5486,17.5675,43465.1514
2007-11-26 11:45:00,27.88,27.91,27.88,27.9,72342.68354083081,17.5675,17.5864,17.5675,17.5801,72342.6835
2007-11-26 11:50:00,27.9,27.92,27.89,27.9,49419.28176040294,17.5801,17.5927,17.5738,17.5801,49419.2818
2007-11-26 11:55:00,27.9,27.91,27.88,27.88,63411.4880419628,17.5801,17.5864,17.5675,17.5675,63411.488
2007-11-26 12:00:00,27.88,27.91,27.88,27.91,76510.57477363588,17.5675,17.5864,17.5675,17.5864,76510.5748
2007-11-26 12:05:00,27.91,27.94,27.9,27.94,46442.216594113605,17.5864,17.6054,17.5801,17.6054,46442.2166
2007-11-26 12:10:00,27.94,27.99,27.94,27.98,44953.68401096894,17.6054,17.6369,17.6054,17.6306,44953.684
2007-11-26 12:15:00,27.98,28.04,27.97,28.0,48526.16221051614,17.6306,17.6684,17.6243,17.6432,48526.1622
2007-11-26 12:20:00,27.99,28.04,27.97,28.03,48823.86872714507,17.6369,17.6684,17.6243,17.6621,48823.8687
2007-11-26 12:25:00,28.03,28.12,28.03,28.12,43167.444911195336,17.6621,17.7188,17.6621,17.7188,43167.4449
2007-11-26 12:30:00,28.12,28.12,28.09,28.11,50312.40131028974,17.7188,17.7188,17.6999,17.7125,50312.4013
2007-11-26 12:35:00,28.11,28.13,28.1,28.11,40488.08626153494,17.7125,17.7251,17.7062,17.7125,40488.0863
2007-11-26 12:40:00,28.12,28.13,28.1,28.12,66686.25972488108,17.7188,17.7251,17.7062,17.7188,66686.2597
2007-11-26 12:45:00,28.12,28.19,28.1,28.18,97647.73745429014,17.7188,17.7629,17.7062,17.7566,97647.7375
2007-11-26 12:50:00,28.18,28.18,28.15,28.16,71151.85747431507,17.7566,17.7566,17.7377,17.744,71151.8575
2007-11-26 12:55:00,28.17,28.21,28.17,28.2,70258.73792442828,17.7503,17.7755,17.7503,17.7692,70258.7379
2007-11-26 13:00:00,28.21,28.21,28.18,28.2,53587.172993208005,17.7755,17.7755,17.7566,17.7692,53587.173
2007-11-26 13:05:00,28.21,28.24,28.17,28.17,79487.63993992521,17.7755,17.7944,17.7503,17.7503,79487.6399
2007-11-26 13:10:00,28.17,28.17,28.1,28.11,66983.96624151,17.7503,17.7503,17.7062,17.7125,66983.9662
2007-11-26 13:15:00,28.1,28.11,28.07,28.09,44953.68401096894,17.7062,17.7125,17.6873,17.6999,44953.684
2007-11-26 13:20:00,28.09,28.13,28.09,28.1,38701.84716176134,17.6999,17.7251,17.6999,17.7062,38701.8472
2007-11-26 13:25:00,28.1,28.13,28.08,28.11,57457.35770938414,17.7062,17.7251,17.6936,17.7125,57457.3577
2007-11-26 13:30:00,28.12,28.16,28.1,28.15,40190.379744906,17.7188,17.744,17.7062,17.7377,40190.3797
2007-11-26 13:35:00,28.16,28.23,28.15,28.22,57457.35770938414,17.744,17.7881,17.7377,17.7818,57457.3577
2007-11-26 13:40:00,28.2,28.2,28.14,28.14,67281.67275813894,17.7692,17.7692,17.7314,17.7314,67281.6728
2007-11-26 13:45:00,28.14,28.15,28.1,28.13,73235.8030907176,17.7314,17.7377,17.7062,17.7251,73235.8031
2007-11-26 13:50:00,28.11,28.13,28.01,28.02,106876.63946978709,17.7125,17.7251,17.6495,17.6558,106876.6395
2007-11-26 13:55:00,28.0,28.11,28.0,28.09,44358.27097771107,17.6432,17.7125,17.6432,17.6999,44358.271
2007-11-26 14:00:00,28.1,28.11,28.06,28.08,28877.53211300653,17.7062,17.7125,17.681,17.6936,28877.5321
2007-11-26 14:05:00,28.09,28.09,28.01,28.07,39297.2601950192,17.6999,17.6999,17.6495,17.6873,39297.2602
2007-11-26 14:10:00,28.07,28.09,27.99,28.03,37213.31457861667,17.6873,17.6999,17.6369,17.6621,37213.3146
2007-11-26 14:15:00,28.04,28.09,28.0,28.04,43762.8579444532,17.6684,17.6999,17.6432,17.6684,43762.8579
2007-11-26 14:20:00,28.06,28.09,28.05,28.06,33343.12986244054,17.681,17.6999,17.6747,17.681,33343.1299
2007-11-26 14:25:00,28.08,28.15,28.08,28.1,65197.7271417364,17.6936,17.7377,17.6936,17.7062,65197.7271
2007-11-26 14:30:00,28.1,28.14,28.09,28.1,40785.79277816387,17.7062,17.7314,17.6999,17.7062,40785.7928
2007-11-26 14:35:00,28.1,28.11,28.06,28.06,28282.11907974867,17.7062,17.7125,17.681,17.681,28282.1191
2007-11-26 14:40:00,28.06,28.06,27.98,28.01,51800.933893434405,17.681,17.681,17.6306,17.6495,51800.9339
2007-11-26 14:45:00,27.99,28.05,27.97,27.97,66090.8466916232,17.6369,17.6747,17.6243,17.6243,66090.8467
2007-11-26 14:50:00,27.98,28.02,27.98,27.99,47335.3361440004,17.6306,17.6558,17.6306,17.6369,47335.3361
2007-11-26 14:55:00,28.0,28.02,27.93,27.94,65793.14017499427,17.6432,17.6558,17.5991,17.6054,65793.1402
2007-11-26 15:00:00,27.94,27.95,27.86,27.86,87525.7158889064,17.6054,17.6117,17.5549,17.5549,87525.7159
2007-11-26 15:05:00,27.86,27.97,27.83,27.83,200654.1922079011,17.5549,17.6243,17.536,17.536,200654.1922
2007-11-26 15:10:00,27.84,27.84,27.72,27.77,171478.95357826562,17.5423,17.5423,17.4667,17.4982,171478.9536
2007-11-26 15:15:00,27.77,27.77,27.7,27.7,142006.00843200122,17.4982,17.4982,17.4541,17.4541,142006.0084
2007-11-26 15:20:00,27.71,27.75,27.66,27.7,108662.87856956068,17.4604,17.4856,17.4289,17.4541,108662.8786
2007-11-26 15:25:00,27.7,27.75,27.68,27.74,128609.2151836992,17.4541,17.4856,17.4415,17.4793,128609.2152
2007-11-26 15:30:00,27.75,27.81,27.75,27.8,78594.52039003841,17.4856,17.5234,17.4856,17.5171,78594.5204
2007-11-26 15:35:00,27.8,27.8,27.75,27.77,87228.00937227748,17.5171,17.5171,17.4856,17.4982,87228.0094
2007-11-26 15:40:00,27.77,27.77,27.68,27.73,164333.99717917122,17.4982,17.4982,17.4415,17.473,164333.9972
2007-11-26 15:45:00,27.72,27.72,27.63,27.66,140517.47584885656,17.4667,17.4667,17.41,17.4289,140517.4758
2007-11-26 15:50:00,27.66,27.67,27.55,27.58,184578.0403099387,17.4289,17.4352,17.3596,17.3785,184578.0403
2007-11-26 15:55:00,27.57,27.6,27.53,27.53,200654.1922079011,17.3722,17.3911,17.347,17.347,200654.1922
2007-11-27 09:30:00,27.67,27.88,27.66,27.85,199761.07265801428,17.4352,17.5675,17.4289,17.5486,199761.0727
2007-11-27 09:35:00,27.82,28.02,27.82,27.99,110449.11766933429,17.5297,17.6558,17.5297,17.6369,110449.1177
2007-11-27 09:40:00,27.99,28.0,27.87,27.87,64900.02062510747,17.6369,17.6432,17.5612,17.5612,64900.0206
2007-11-27 09:45:00,27.88,28.02,27.88,28.02,61922.95545881814,17.5675,17.6558,17.5675,17.6558,61922.9555
2007-11-27 09:50:00,28.03,28.03,27.95,28.0,104197.28082012667,17.6621,17.6621,17.6117,17.6432,104197.2808
2007-11-27 09:55:00,28.0,28.01,27.96,27.98,97350.0309376612,17.6432,17.6495,17.618,17.6306,97350.0309
2007-11-27 10:00:00,27.97,27.98,27.92,27.95,109853.7046360764,17.6243,17.6306,17.5927,17.6117,109853.7046
2007-11-27 10:05:00,27.94,27.97,27.88,27.89,64602.31410847854,17.6054,17.6243,17.5675,17.5738,64602.3141
2007-11-27 10:10:00,27.9,27.92,27.88,27.89,96754.61790440336,17.5801,17.5927,17.5675,17.5738,96754.6179
2007-11-27 10:15:00,27.89,27.99,27.89,27.89,103899.57430349776,17.5738,17.6369,17.5738,17.5738,103899.5743
2007-11-27 10:20:00,27.88,27.99,27.88,27.98,75617.45522374907,17.5675,17.6369,17.5675,17.6306,75617.4552
2007-11-27 10:25:00,27.98,28.04,27.95,28.04,74724.33567386227,17.6306,17.6684,17.6117,17.6684,74724.3357
2007-11-27 10:30:00,28.03,28.08,28.03,28.04,118784.90013494442,17.6621,17.6936,17.6621,17.6684,118784.9001
2007-11-27 10:35:00,28.04,28.11,28.04,28.09,75617.45522374907,17.6684,17.7125,17.6684,17.6999,75617.4552
2007-11-27 10:40:00,28.09,28.11,28.07,28.11,103899.57430349776,17.6999,17.7125,17.6873,17.7125,103899.5743
2007-11-27 10:45:00,28.11,28.18,28.1,28.15,132777.10641650428,17.7125,17.7566,17.7062,17.7377,132777.1064
2007-11-27 10:50:00,28.15,28.22,28.14,28.18,80083.05297318308,17.7377,17.7818,17.7314,17.7566,80083.053
2007-11-27 10:55:00,28.18,28.25,28.17,28.2,102113.33520372414,17.7566,17.8007,17.7503,17.7692,102113.3352
2007-11-27 11:00:00,28.2,28.22,28.18,28.21,72640.39005745974,17.7692,17.7818,17.7566,17.7755,72640.3901
2007-11-27 11:05:00,28.22,28.22,28.2,28.2,79487.63993992521,17.7818,17.7818,17.7692,17.7692,79487.6399
2007-11-27 11:10:00,28.2,28.29,28.18,28.2,165822.52976231588,17.7692,17.8259,17.7566,17.7692,165822.5298
2007-11-27 11:15:00,28.21,28.31,28.21,28.31,97052.32442103227,17.7755,17.8385,17.7755,17.8385,97052.3244
2007-11-27 11:20:00,28.31,28.35,28.27,28.35,104197.28082012667,17.8385,17.8637,17.8133,17.8637,104197.2808
2007-11-27 11:25:00,28.34,28.43,28.34,28.41,218814.289722266,17.8574,17.9141,17.8574,17.9015,218814.2897
2007-11-27 11:30:00,28.42,28.53,28.4,28.49,211073.9202899137,17.9078,17.9771,17.8952,17.9519,211073.9203
2007-11-27 11:35:00,28.49,28.52,28.46,28.5,149746.37786435348,17.9519,17.9708,17.933,17.9582,149746.3779
2007-11-27 11:40:00,28.5,28.51,28.46,28.47,100327.09610395056,17.9582,17.9645,17.933,17.9393,100327.0961
2007-11-27 11:45:00,28.48,28.52,28.47,28.49,90502.78105519574,17.9456,17.9708,17.9393,17.9519,90502.7811
2007-11-27 11:50:00,28.49,28.52,28.48,28.5,87525.7158889064,17.9519,17.9708,17.9456,17.9582,87525.7159
2007-11-27 11:55:00,28.49,28.58,28.49,28.52,123250.4978843784,17.9519,18.0086,17.9519,17.9708,123250.4979
2007-11-27 12:00:00,28.53,28.58,28.52,28.57,112533.0632857368,17.9771,18.0086,17.9708,18.0023,112533.0633
2007-11-27 12:05:00,28.57,28.58,28.54,28.57,87525.7158889064,18.0023,18.0086,17.9834,18.0023,87525.7159
2007-11-27 12:10:00,28.57,28.57,28.46,28.46,117891.7805850576,18.0023,18.0023,17.933,17.933,117891.7806
2007-11-27 12:15:00,28.46,28.5,28.4,28.41,159570.69291310827,17.933,17.9582,17.8952,17.9015,159570.6929
2007-11-27 12:20:00,28.41,28.46,28.37,28.45,84548.65072261708,17.9015,17.933,17.8763,17.9267,84548.6507
2007-11-27 12:25:00,28.43,28.45,28.4,28.42,68174.79230802575,17.9141,17.9267,17.8952,17.9078,68174.7923
2007-11-27 12:30:00,28.42,28.5,28.42,28.49,71747.27050757295,17.9078,17.9582,17.9078,17.9519,71747.2705
2007-11-27 12:35:00,28.48,28.55,28.48,28.51,42869.7383945664,17.9456,17.9897,17.9456,17.9645,42869.7384
2007-11-27 12:40:00,28.51,28.59,28.5,28.58,175051.4317778128,17.9645,18.0149,17.9582,18.0086,175051.4318
2007-11-27 12:45:00,28.57,28.57,28.49,28.49,119678.0196848312,18.0023,18.0023,17.9519,17.9519,119678.0197
2007-11-27 12:50:00,28.49,28.54,28.48,28.52,83060.11813947241,17.9519,17.9834,17.9456,17.9708,83060.1181
2007-11-27 12:55:00,28.51,28.51,28.45,28.5,61922.95545881814,17.9645,17.9645,17.9267,17.9582,61922.9555
2007-11-27 13:00:00,28.49,28.57,28.49,28.5,69365.61837454147,17.9519,18.0023,17.9519,17.9582,69365.6184
2007-11-27 13:05:00,28.5,28.55,28.49,28.55,71747.27050757295,17.9582,17.9897,17.9519,17.9897,71747.2705
2007-11-27 13:10:00,28.55,28.55,28.47,28.49,102113.33520372414,17.9897,17.9897,17.9393,17.9519,102113.3352
2007-11-27 13:15:00,28.5,28.57,28.49,28.56,138135.82371582507,17.9582,18.0023,17.9519,17.996,138135.8237
2007-11-27 13:20:00,28.57,28.72,28.55,28.72,219707.4092721528,18.0023,18.0968,17.9897,18.0968,219707.4093
2007-11-27 13:25:00,28.72,28.81,28.65,28.66,111639.94373585,18.0968,18.1536,18.0527,18.059,111639.9437
2007-11-27 13:30:00,28.66,28.7,28.61,28.67,74426.62915723334,18.059,18.0842,18.0275,18.0653,74426.6292
2007-11-27 13:35:00,28.66,28.71,28.61,28.64,91693.60712171148,18.059,18.0905,18.0275,18.0464,91693.6071
2007-11-27 13:40:00,28.64,28.65,28.6,28.62,44953.68401096894,18.0464,18.0527,18.0212,18.0338,44953.684
2007-11-27 13:45:00,28.61,28.67,28.6,28.65,71449.563990944,18.0275,18.0653,18.0212,18.0527,71449.564
2007-11-27 13:50:00,28.65,28.65,28.54,28.57,97647.73745429014,18.0527,18.0527,17.9834,18.0023,97647.7375
2007-11-27 13:55:00,28.56,28.59,28.55,28.55,39297.2601950192,17.996,18.0149,17.9897,17.9897,39297.2602
2007-11-27 14:00:00,28.55,28.55,28.45,28.47,91098.1940884536,17.9897,17.9897,17.9267,17.9393,91098.1941
2007-11-27 14:05:00,28.48,28.49,28.44,28.45,67877.0857913968,17.9456,17.9519,17.9204,17.9267,67877.0858
2007-11-27 14:10:00,28.44,28.52,28.44,28.51,76510.57477363588,17.9204,17.9708,17.9204,17.9645,76510.5748
2007-11-27 14:15:00,28.51,28.52,28.47,28.51,84548.65072261708,17.9645,17.9708,17.9393,17.9645,84548.6507
2007-11-27 14:20:00,28.51,28.55,28.46,28.55,53587.172993208005,17.9645,17.9897,17.933,17.9897,53587.173
2007-11-27 14:25:00,28.55,28.59,28.47,28.53,65197.7271417364,17.9897,18.0149,17.9393,17.9771,65197.7271
2007-11-27 14:30:00,28.53,28.57,28.51,28.52,73533.50960734654,17.9771,18.0023,17.9645,17.9708,73533.5096
2007-11-27 14:35:00,28.53,28.55,28.35,28.42,119082.60665157334,17.9771,17.9897,17.8637,17.9078,119082.6067
2007-11-27 14:40:00,28.41,28.42,28.34,28.35,107472.05250304494,17.9015,17.9078,17.8574,17.8637,107472.0525
2007-11-27 14:45:00,28.34,28.41,28.28,28.28,133074.81293313322,17.8574,17.9015,17.8196,17.8196,133074.8129
2007-11-27 14:50:00,28.28,28.35,28.26,28.29,99433.97655406376,17.8196,17.8637,17.807,17.8259,99433.9766
2007-11-27 14:55:00,28.29,28.33,28.27,28.29,139624.35629896974,17.8259,17.8511,17.8133,17.8259,139624.3563
2007-11-27 15:00:00,28.28,28.34,28.22,28.24,124441.32395089416,17.8196,17.8574,17.7818,17.7944,124441.324
2007-11-27 15:05:00,28.24,28.28,28.21,28.27,156593.62774681894,17.7944,17.8196,17.7755,17.8133,156593.6277
2007-11-27 15:10:00,28.27,28.37,28.27,28.29,196486.300975096,17.8133,17.8763,17.8133,17.8259,196486.301
2007-11-27 15:15:00,28.3,28.3,28.23,28.27,200356.48569127216,17.8322,17.8322,17.7881,17.8133,200356.4857
2007-11-27 15:20:00,28.26,28.37,28.24,28.33,140219.76933222762,17.807,17.8763,17.7944,17.8511,140219.7693
2007-11-27 15:25:00,28.33,28.34,28.2,28.3,142601.42146525907,17.8511,17.8574,17.7692,17.8322,142601.4215
2007-11-27 15:30:00,28.3,28.44,28.25,28.44,125632.15001740988,17.8322,17.9204,17.8007,17.9204,125632.15
2007-11-27 15:35:00,28.42,28.53,28.41,28.47,122059.67181786268,17.9078,17.9771,17.9015,17.9393,122059.6718
2007-11-27 15:40:00,28.47,28.53,28.45,28.5,170883.54054500774,17.9393,17.9771,17.9267,17.9582,170883.5405
2007-11-27 15:45:00,28.49,28.56,28.46,28.55,154807.38864704536,17.9519,17.996,17.933,17.9897,154807.3886
2007-11-27 15:50:00,28.55,28.59,28.5,28.57,202738.1378243036,17.9897,18.0149,17.9582,18.0023,202738.1378
2007-11-27 15:55:00,28.57,28.6,28.53,28.57,226256.95263798937,18.0023,18.0212,17.9771,18.0023,226256.9526
2007-11-28 09:30:00,28.59,28.89,28.59,28.85,145578.4866315484,18.0149,18.204,18.0149,18.1788,145578.4866
2007-11-28 09:35:00,28.86,28.93,28.69,28.92,194700.06187532243,18.1851,18.2292,18.0779,18.2229,194700.0619
2007-11-28 09:40:00,28.92,28.94,28.71,28.83,100327.09610395056,18.2229,18.2355,18.0905,18.1662,100327.0961
2007-11-28 09:45:00,28.81,28.94,28.73,28.92,64900.02062510747,18.1536,18.2355,18.1031,18.2229,64900.0206
2007-11-28 09:50:00,28.91,28.91,28.73,28.8,60732.129392302406,18.2166,18.2166,18.1031,18.1472,60732.1294
2007-11-28 09:55:00,28.82,28.89,28.81,28.84,50014.694793660805,18.1599,18.204,18.1536,18.1725,50014.6948
2007-11-28 10:00:00,28.84,28.85,28.69,28.71,83655.53117273028,18.1725,18.1788,18.0779,18.0905,83655.5312
2007-11-28 10:05:00,28.71,28.71,28.64,28.65,131883.9868666175,18.0905,18.0905,18.0464,18.0527,131883.9869
2007-11-28 10:10:00,28.65,28.66,28.59,28.62,63709.19455859174,18.0527,18.059,18.0149,18.0338,63709.1946
2007-11-28 10:15:00,28.61,28.77,28.61,28.76,60434.422875673474,18.0275,18.1283,18.0275,18.122,60434.4229
2007-11-28 10:20:00,28.76,28.87,28.76,28.84,58945.890292528806,18.122,18.1914,18.122,18.1725,58945.8903
2007-11-28 10:25:00,28.84,28.85,28.81,28.85,52098.64041006334,18.1725,18.1788,18.1536,18.1788,52098.6404
2007-11-28 10:30:00,28.85,28.89,28.84,28.86,59839.0098424156,18.1788,18.204,18.1725,18.1851,59839.0098
2007-11-28 10:35:00,28.85,28.9,28.85,28.9,75617.45522374907,18.1788,18.2103,18.1788,18.2103,75617.4552
2007-11-28 10:40:00,28.89,29.01,28.89,29.01,120868.84575134696,18.204,18.2796,18.204,18.2796,120868.8458
2007-11-28 10:45:00,29.01,29.03,28.93,28.95,124441.32395089416,18.2796,18.2922,18.2292,18.2418,124441.324
2007-11-28 10:50:00,28.94,28.96,28.9,28.93,66983.96624151,18.2355,18.2481,18.2103,18.2292,66983.9662
2007-11-28 10:55:00,28.93,28.96,28.92,28.95,72342.68354083081,18.2292,18.2481,18.2229,18.2418,72342.6835
2007-11-28 11:00:00,28.96,28.99,28.92,28.92,110151.41115270536,18.2481,18.267,18.2229,18.2229,110151.4112
2007-11-28 11:05:00,28.92,28.96,28.9,28.9,134265.63899964897,18.2229,18.2481,18.2103,18.2103,134265.639
2007-11-28 11:10:00,28.9,28.91,28.86,28.87,56266.5316428684,18.2103,18.2166,18.1851,18.1914,56266.5316
2007-11-28 11:15:00,28.86,28.91,28.85,28.88,76510.57477363588,18.1851,18.2166,18.1788,18.1977,76510.5748
2007-11-28 11:20:00,28.88,28.88,28.86,28.87,34831.6624455852,18.1977,18.1977,18.1851,18.1914,34831.6624
2007-11-28 11:25:00,28.87,28.92,28.87,28.92,88716.54195542214,18.1914,18.2229,18.1914,18.2229,88716.542
2007-11-28 11:30:00,28.92,28.96,28.9,28.93,79487.63993992521,18.2229,18.2481,18.2103,18.2292,79487.6399
2007-11-28 11:35:00,28.94,28.97,28.92,28.95,57159.651192755206,18.2355,18.2544,18.2229,18.2418,57159.6512
2007-11-28 11:40:00,28.94,29.02,28.94,28.98,100327.09610395056,18.2355,18.2859,18.2355,18.2607,100327.0961
2007-11-28 11:45:00,28.99,29.0,28.98,28.99,54480.2925430948,18.267,18.2733,18.2607,18.267,54480.2925
2007-11-28 11:50:00,28.99,29.0,28.96,28.97,73533.50960734654,18.267,18.2733,18.2481,18.2544,73533.5096
2007-11-28 11:55:00,28.98,28.99,28.94,28.97,102708.748236982,18.2607,18.267,18.2355,18.2544,102708.7482
2007-11-28 12:00:00,28.98,29.07,28.98,29.07,112830.76980236574,18.2607,18.3174,18.2607,18.3174,112830.7698
2007-11-28 12:05:00,29.06,29.1,29.06,29.08,126227.56305066774,18.3111,18.3363,18.3111,18.3237,126227.5631
2007-11-28 12:10:00,29.07,29.1,29.07,29.1,93777.552738114,18.3174,18.3363,18.3174,18.3363,93777.5527
2007-11-28 12:15:00,29.1,29.1,29.07,29.09,77701.4008401516,18.3363,18.3363,18.3174,18.33,77701.4008
2007-11-28 12:20:00,29.09,29.15,29.06,29.1,86334.88982239067,18.33,18.3678,18.3111,18.3363,86334.8898
2007-11-28 12:25:00,29.09,29.12,29.08,29.11,55373.412092981605,18.33,18.3489,18.3237,18.3426,55373.4121
2007-11-28 12:30:00,29.11,29.16,29.08,29.1,82762.41162284347,18.3426,18.3741,18.3237,18.3363,82762.4116
2007-11-28 12:35:00,29.1,29.16,29.09,29.15,96456.9113877744,18.3363,18.3741,18.33,18.3678,96456.9114
2007-11-28 12:40:00,29.15,29.21,29.14,29.16,92586.72667159828,18.3678,18.4056,18.3615,18.3741,92586.7267
2007-11-28 12:45:00,29.16,29.17,29.13,29.15,61029.83590893134,18.3741,18.3804,18.3552,18.3678,61029.8359
2007-11-28 12:50:00,29.15,29.16,29.12,29.16,45549.0970442268,18.3678,18.3741,18.3489,18.3741,45549.097
2007-11-28 12:55:00,29.16,29.22,29.15,29.2,108662.87856956068,18.3741,18.4119,18.3678,18.3993,108662.8786
2007-11-28 13:00:00,29.2,29.22,29.2,29.21,79189.93342329627,18.3993,18.4119,18.3993,18.4056,79189.9334
2007-11-28 13:05:00,29.22,29.22,29.2,29.21,68174.79230802575,18.4119,18.4119,18.3993,18.4056,68174.7923
2007-11-28 13:10:00,29.21,29.22,29.16,29.16,69961.03140779934,18.4056,18.4119,18.3741,18.3741,69961.0314
2007-11-28 13:15:00,29.17,29.2,29.15,29.18,68472.49882465467,18.3804,18.3993,18.3678,18.3867,68472.4988
2007-11-28 13:20:00,29.17,29.2,29.16,29.19,36617.9015453588,18.3804,18.3993,18.3741,18.393,36617.9015
2007-11-28 13:25:00,29.19,29.19,29.15,29.15,29175.23862963547,18.393,18.393,18.3678,18.3678,29175.2386
2007-11-28 13:30:00,29.16,29.18,29.12,29.15,49121.575243774,18.3741,18.3867,18.3489,18.3678,49121.5752
2007-11-28 13:35:00,29.14,29.17,29.04,29.1,190234.4641258884,18.3615,18.3804,18.2985,18.3363,190234.4641
2007-11-28 13:40:00,29.1,29.11,29.01,29.04,77105.98780689374,18.3363,18.3426,18.2796,18.2985,77105.9878
2007-11-28 13:45:00,29.05,29.1,29.04,29.09,59243.59680915774,18.3048,18.3363,18.2985,18.33,59243.5968
2007-11-28 13:50:00,29.09,29.15,29.08,29.1,71151.85747431507,18.33,18.3678,18.3237,18.3363,71151.8575
2007-11-28 13:55:00,29.1,29.13,29.07,29.07,74426.62915723334,18.3363,18.3552,18.3174,18.3174,74426.6292
2007-11-28 14:00:00,29.07,29.15,29.04,29.04,112533.0632857368,18.3174,18.3678,18.2985,18.2985,112533.0633
2007-11-28 14:05:00,29.03,29.07,28.99,29.07,59541.30332578667,18.2922,18.3174,18.267,18.3174,59541.3033
2007-11-28 14:10:00,29.09,29.13,29.06,29.09,134861.05203290682,18.33,18.3552,18.3111,18.33,134861.052
2007-11-28 14:15:00,29.1,29.11,29.05,29.05,66388.55320825214,18.3363,18.3426,18.3048,18.3048,66388.5532
2007-11-28 14:20:00,29.06,29.07,29.04,29.06,27686.706046490803,18.3111,18.3174,18.2985,18.3111,27686.706
2007-11-28 14:25:00,29.07,29.09,29.03,29.06,72044.97702420187,18.3174,18.33,18.2922,18.3111,72044.977
2007-11-28 14:30:00,29.05,29.1,29.05,29.09,28282.11907974867,18.3048,18.3363,18.3048,18.33,28282.1191
2007-11-28 14:35:00,29.1,29.14,29.09,29.1,72640.39005745974,18.3363,18.3615,18.33,18.3363,72640.3901
2007-11-28 14:40:00,29.1,29.11,29.02,29.03,46739.92311074254,18.3363,18.3426,18.2859,18.2922,46739.9231
2007-11-28 14:45:00,29.02,29.06,28.99,29.05,69067.91185791254,18.2859,18.3111,18.267,18.3048,69067.9119
2007-11-28 14:50:00,29.04,29.09,29.03,29.07,45846.80356085574,18.2985,18.33,18.2922,18.3174,45846.8036
2007-11-28 14:55:00,29.07,29.14,29.01,29.13,518009.33893434406,18.3174,18.3615,18.2796,18.3552,518009.3389
2007-11-28 15:00:00,29.13,29.15,29.09,29.14,114617.00890213934,18.3552,18.3678,18.33,18.3615,114617.0089
2007-11-28 15:05:00,29.14,29.15,29.09,29.14,89311.95498868001,18.3615,18.3678,18.33,18.3615,89311.955
2007-11-28 15:10:00,29.14,29.2,29.14,29.18,59541.30332578667,18.3615,18.3993,18.3615,18.3867,59541.3033
2007-11-28 15:15:00,29.19,29.22,29.15,29.16,131586.28034998855,18.393,18.4119,18.3678,18.3741,131586.2803
2007-11-28 15:20:00,29.16,29.18,29.16,29.17,70258.73792442828,18.3741,18.3867,18.3741,18.3804,70258.7379
2007-11-28 15:25:00,29.17,29.21,29.17,29.2,103006.45475361096,18.3804,18.4056,18.3804,18.3993,103006.4548
2007-11-28 15:30:00,29.21,29.22,29.17,29.19,94075.25925474294,18.4056,18.4119,18.3804,18.393,94075.2593
2007-11-28 15:35:00,29.19,29.24,29.18,29.22,119975.72620146014,18.393,18.4245,18.3867,18.4119,119975.7262
2007-11-28 15:40:00,29.22,29.23,29.09,29.1,131288.5738333596,18.4119,18.4182,18.33,18.3363,131288.5738
2007-11-28 15:45:00,29.09,29.1,28.99,29.0,159868.3994297372,18.33,18.3363,18.267,18.2733,159868.3994
2007-11-28 15:50:00,28.99,29.11,28.99,29.1,193509.2358088067,18.267,18.3426,18.267,18.3363,193509.2358
2007-11-28 15:55:00,29.1,29.2,29.09,29.2,175944.55132769962,18.3363,18.3993,18.33,18.3993,175944.5513
2007-11-29 09:30:00,29.36,29.36,29.12,29.24,152425.73651401387,18.5001,18.5001,18.3489,18.4245,152425.7365
2007-11-29 09:35:00,29.24,29.31,29.21,29.23,146471.6061814352,18.4245,18.4686,18.4056,18.4182,146471.6062
2007-11-29 09:40:00,29.24,29.26,29.18,29.25,97945.44397091908,18.4245,18.4371,18.3867,18.4308,97945.444
2007-11-29 09:45:00,29.25,29.25,29.06,29.07,61625.2489421892,18.4308,18.4308,18.3111,18.3174,61625.2489
2007-11-29 09:50:00,29.07,29.23,29.07,29.23,67281.67275813894,18.3174,18.4182,18.3174,18.4182,67281.6728
2007-11-29 09:55:00,29.23,29.24,29.09,29.1,80976.17252306988,18.4182,18.4245,18.33,18.3363,80976.1725
2007-11-29 10:00:00,29.09,29.1,28.94,29.0,105388.1068866424,18.33,18.3363,18.2355,18.2733,105388.1069
2007-11-29 10:05:00,29.0,29.01,28.95,28.98,73235.8030907176,18.2733,18.2796,18.2418,18.2607,73235.8031
2007-11-29 10:10:00,28.99,29.05,28.99,29.04,30961.47772940907,18.267,18.3048,18.267,18.2985,30961.4777
2007-11-29 10:15:00,29.05,29.07,29.04,29.06,53587.172993208005,18.3048,18.3174,18.2985,18.3111,53587.173
2007-11-29 10:20:00,29.06,29.09,29.02,29.09,37808.727611874536,18.3111,18.33,18.2859,18.33,37808.7276
2007-11-29 10:25:00,29.09,29.13,29.06,29.12,39892.67322827707,18.33,18.3552,18.3111,18.3489,39892.6732
2007-11-29 10:30:00,29.11,29.11,29.01,29.06,47633.04266062934,18.3426,18.3426,18.2796,18.3111,47633.0427
2007-11-29 10:35:00,29.06,29.06,29.01,29.01,69365.61837454147,18.3111,18.3111,18.2796,18.2796,69365.6184
2007-11-29 10:40:00,29.02,29.07,28.97,28.98,49716.98827703187,18.2859,18.3174,18.2544,18.2607,49716.9883
2007-11-29 10:45:00,28.98,29.02,28.97,28.97,50610.10782691867,18.2607,18.2859,18.2544,18.2544,50610.1078
2007-11-29 10:50:00,28.98,29.03,28.96,29.02,53884.87950983694,18.2607,18.2922,18.2481,18.2859,53884.8795
2007-11-29 10:55:00,29.02,29.07,28.99,29.06,37213.31457861667,18.2859,18.3174,18.267,18.3111,37213.3146
2007-11-29 11:00:00,29.05,29.1,29.03,29.08,42274.32536130854,18.3048,18.3363,18.2922,18.3237,42274.3254
2007-11-29 11:05:00,29.07,29.14,29.07,29.11,25900.466946717203,18.3174,18.3615,18.3174,18.3426,25900.4669
2007-11-29 11:10:00,29.11,29.15,29.09,29.11,40785.79277816387,18.3426,18.3678,18.33,18.3426,40785.7928
2007-11-29 11:15:00,29.11,29.11,29.03,29.06,65495.43365836534,18.3426,18.3426,18.2922,18.3111,65495.4337
2007-11-29 11:20:00,29.06,29.08,29.05,29.08,30663.77121278013,18.3111,18.3237,18.3048,18.3237,30663.7712
2007-11-29 11:25:00,29.07,29.13,29.06,29.11,44358.27097771107,18.3174,18.3552,18.3111,18.3426,44358.271
2007-11-29 11:30:00,29.11,29.17,29.11,29.17,49419.28176040294,18.3426,18.3804,18.3426,18.3804,49419.2818
2007-11-29 11:35:00,29.16,29.21,29.16,29.18,38701.84716176134,18.3741,18.4056,18.3741,18.3867,38701.8472
2007-11-29 11:40:00,29.18,29.2,29.14,29.14,75022.04219049121,18.3867,18.3993,18.3615,18.3615,75022.0422
2007-11-29 11:45:00,29.15,29.21,29.15,29.18,67877.0857913968,18.3678,18.4056,18.3678,18.3867,67877.0858
2007-11-29 11:50:00,29.16,29.17,29.12,29.12,19053.21706425173,18.3741,18.3804,18.3489,18.3489,19053.2171
2007-11-29 11:55:00,29.13,29.14,29.12,29.12,44953.68401096894,18.3552,18.3615,18.3489,18.3489,44953.684
2007-11-29 12:00:00,29.12,29.13,29.09,29.09,41381.205811421736,18.3489,18.3552,18.33,18.33,41381.2058
2007-11-29 12:05:00,29.09,29.11,29.07,29.09,46144.51007748467,18.33,18.3426,18.3174,18.33,46144.5101
2007-11-29 12:10:00,29.09,29.1,29.06,29.06,57755.06422601307,18.33,18.3363,18.3111,18.3111,57755.0642
2007-11-29 12:15:00,29.06,29.11,29.06,29.07,76510.57477363588,18.3111,18.3426,18.3111,18.3174,76510.5748
2007-11-29 12:20:00,29.07,29.11,29.07,29.1,38701.84716176134,18.3174,18.3426,18.3174,18.3363,38701.8472
2007-11-29 12:25:00,29.11,29.13,29.1,29.12,19648.6300975096,18.3426,18.3552,18.3363,18.3489,19648.6301
2007-11-29 12:30:00,29.12,29.12,29.08,29.08,18457.80403099387,18.3489,18.3489,18.3237,18.3237,18457.804
2007-11-29 12:35:00,29.08,29.08,29.06,29.07,37511.0210952456,18.3237,18.3237,18.3111,18.3174,37511.0211
2007-11-29 12:40:00,29.07,29.07,29.04,29.05,44655.97749434,18.3174,18.3174,18.2985,18.3048,44655.9775
2007-11-29 12:45:00,29.05,29.06,28.97,28.98,41678.91232805067,18.3048,18.3111,18.2544,18.2607,41678.9123
2007-11-29 12:50:00,28.98,28.98,28.94,28.95,55968.82512623947,18.2607,18.2607,18.2355,18.2418,55968.8251
2007-11-29 12:55:00,28.94,28.97,28.93,28.95,63709.19455859174,18.2355,18.2544,18.2292,18.2418,63709.1946
2007-11-29 13:00:00,28.95,28.99,28.95,28.96,30068.35817952227,18.2418,18.267,18.2418,18.2481,30068.3582
2007-11-29 13:05:00,28.96,28.97,28.93,28.96,13694.499764930935,18.2481,18.2544,18.2292,18.2481,13694.4998
2007-11-29 13:10:00,28.96,29.0,28.94,29.0,29175.23862963547,18.2481,18.2733,18.2355,18.2733,29175.2386
2007-11-29 13:15:00,28.99,29.02,28.95,28.96,12205.967181786267,18.267,18.2859,18.2418,18.2481,12205.9672
2007-11-29 13:20:00,28.95,28.97,28.93,28.97,13694.499764930935,18.2418,18.2544,18.2292,18.2544,13694.4998
2007-11-29 13:25:00,28.97,28.97,28.9,28.92,51800.933893434405,18.2544,18.2544,18.2103,18.2229,51800.9339
2007-11-29 13:30:00,28.91,28.98,28.91,28.95,38404.1406451324,18.2166,18.2607,18.2166,18.2418,38404.1406
2007-11-29 13:35:00,28.95,29.01,28.95,28.97,17564.68448110707,18.2418,18.2796,18.2418,18.2544,17564.6845
2007-11-29 13:40:00,28.96,28.96,28.87,28.87,31259.184246038003,18.2481,18.2481,18.1914,18.1914,31259.1842
2007-11-29 13:45:00,28.85,28.94,28.85,28.93,24411.93436357253,18.1788,18.2355,18.1788,18.2292,24411.9344
2007-11-29 13:50:00,28.93,29.02,28.93,29.02,22923.40178042787,18.2292,18.2859,18.2292,18.2859,22923.4018
2007-11-29 13:55:00,29.01,29.06,28.99,29.04,22923.40178042787,18.2796,18.3111,18.267,18.2985,22923.4018
2007-11-29 14:00:00,29.04,29.07,29.02,29.04,31854.59727929587,18.2985,18.3174,18.2859,18.2985,31854.5973
2007-11-29 14:05:00,29.04,29.1,29.03,29.05,33045.4233458116,18.2985,18.3363,18.2922,18.3048,33045.4233
2007-11-29 14:10:00,29.06,29.1,29.05,29.06,27686.706046490803,18.3111,18.3363,18.3048,18.3111,27686.706
2007-11-29 14:15:00,29.08,29.12,29.07,29.08,40190.379744906,18.3237,18.3489,18.3174,18.3237,40190.3797
2007-11-29 14:20:00,29.07,29.08,29.01,29.04,28579.825596377603,18.3174,18.3237,18.2796,18.2985,28579.8256
2007-11-29 14:25:00,29.05,29.07,29.03,29.07,25900.466946717203,18.3048,18.3174,18.2922,18.3174,25900.4669
2007-11-29 14:30:00,29.06,29.07,29.0,29.02,35129.36896221414,18.3111,18.3174,18.2733,18.2859,35129.369
2007-11-29 14:35:00,29.01,29.08,29.01,29.04,36022.488512100936,18.2796,18.3237,18.2796,18.2985,36022.4885
2007-11-29 14:40:00,29.06,29.09,29.06,29.08,27388.99952986187,18.3111,18.33,18.3111,18.3237,27388.9995
2007-11-29 14:45:00,29.08,29.1,29.04,29.06,38701.84716176134,18.3237,18.3363,18.2985,18.3111,38701.8472
2007-11-29 14:50:00,29.05,29.08,29.03,29.03,35724.781995472,18.3048,18.3237,18.2922,18.2922,35724.782
2007-11-29 14:55:00,29.04,29.09,29.03,29.07,41381.205811421736,18.2985,18.33,18.2922,18.3174,41381.2058
2007-11-29 15:00:00,29.07,29.12,29.06,29.08,75022.04219049121,18.3174,18.3489,18.3111,18.3237,75022.0422
2007-11-29 15:05:00,29.08,29.09,29.07,29.08,37808.727611874536,18.3237,18.33,18.3174,18.3237,37808.7276
2007-11-29 15:10:00,29.07,29.08,28.97,28.97,59541.30332578667,18.3174,18.3237,18.2544,18.2544,59541.3033
2007-11-29 15:15:00,28.98,29.02,28.96,28.97,94372.96577137188,18.2607,18.2859,18.2481,18.2544,94372.9658
2007-11-29 15:20:00,28.97,28.98,28.94,28.97,81869.29207295667,18.2544,18.2607,18.2355,18.2544,81869.2921
2007-11-29 15:25:00,28.97,28.98,28.94,28.97,101815.6286870952,18.2544,18.2607,18.2355,18.2544,101815.6287
2007-11-29 15:30:00,28.97,28.97,28.91,28.92,119082.60665157334,18.2544,18.2544,18.2166,18.2229,119082.6067
2007-11-29 15:35:00,28.92,28.96,28.92,28.95,93479.84622148507,18.2229,18.2481,18.2229,18.2418,93479.8462
2007-11-29 15:40:00,28.95,28.95,28.91,28.95,148257.8452812088,18.2418,18.2418,18.2166,18.2418,148257.8453
2007-11-29 15:45:00,28.95,28.95,28.92,28.93,172967.48616141028,18.2418,18.2418,18.2229,18.2292,172967.4862
2007-11-29 15:50:00,28.93,28.97,28.89,28.95,126525.26956729668,18.2292,18.2544,18.204,18.2418,126525.2696
2007-11-29 15:55:00,28.95,28.95,28.91,28.94,218516.5832056371,18.2418,18.2418,18.2166,18.2355,218516.5832
2007-11-30 09:30:00,29.29,29.29,29.11,29.19,67877.0857913968,18.456,18.456,18.3426,18.393,67877.0858
2007-11-30 09:35:00,29.22,29.29,29.14,29.14,111342.23721922108,18.4119,18.456,18.3615,18.3615,111342.2372
2007-11-30 09:40:00,29.14,29.24,29.12,29.21,84548.65072261708,18.3615,18.4245,18.3489,18.4056,84548.6507
2007-11-30 09:45:00,29.22,29.23,29.17,29.23,94968.37880462974,18.4119,18.4182,18.3804,18.4182,94968.3788
2007-11-30 09:50:00,29.23,29.23,29.04,29.18,200951.89872453,18.4182,18.4182,18.2985,18.3867,200951.8987
2007-11-30 09:55:00,29.2,29.26,29.15,29.22,79487.63993992521,18.3993,18.4371,18.3678,18.4119,79487.6399
2007-11-30 10:00:00,29.23,29.25,29.16,29.17,122952.79136774948,18.4182,18.4308,18.3741,18.3804,122952.7914
2007-11-30 10:05:00,29.17,29.23,29.16,29.23,80083.05297318308,18.3804,18.4182,18.3741,18.4182,80083.053
2007-11-30 10:10:00,29.21,29.22,29.13,29.19,55373.412092981605,18.4056,18.4119,18.3552,18.393,55373.4121
2007-11-30 10:15:00,29.19,29.28,29.16,29.23,46442.216594113605,18.393,18.4497,18.3741,18.4182,46442.2166
2007-11-30 10:20:00,29.23,29.26,29.18,29.2,26793.586496604003,18.4182,18.4371,18.3867,18.3993,26793.5865
2007-11-30 10:25:00,29.2,29.23,29.18,29.23,12801.380215044135,18.3993,18.4182,18.3867,18.4182,12801.3802
2007-11-30 10:30:00,29.22,29.28,29.22,29.24,25007.3473968304,18.4119,18.4497,18.4119,18.4245,25007.3474
2007-11-30 10:35:00,29.23,29.27,29.22,29.26,19053.21706425173,18.4182,18.4434,18.4119,18.4371,19053.2171
2007-11-30 10:40:00,29.25,29.25,29.19,29.19,26198.17346334613,18.4308,18.4308,18.393,18.393,26198.1735
2007-11-30 10:45:00,29.21,29.23,29.2,29.23,30663.77121278013,18.4056,18.4182,18.3993,18.4182,30663.7712
2007-11-30 10:50:00,29.23,29.29,29.22,29.27,51800.933893434405,18.4182,18.456,18.4119,18.4434,51800.9339
2007-11-30 10:55:00,29.27,29.32,29.25,29.3,45251.39052759787,18.4434,18.4749,18.4308,18.4623,45251.3905
2007-11-30 11:00:00,29.31,29.32,29.24,29.24,55075.70557635267,18.4686,18.4749,18.4245,18.4245,55075.7056
2007-11-30 11:05:00,29.25,29.32,29.25,29.29,74426.62915723334,18.4308,18.4749,18.4308,18.456,74426.6292
2007-11-30 11:10:00,29.29,29.3,29.27,29.27,28877.53211300653,18.456,18.4623,18.4434,18.4434,28877.5321
2007-11-30 11:15:00,29.27,29.27,29.15,29.15,100029.3895873216,18.4434,18.4434,18.3678,18.3678,100029.3896
2007-11-30 11:20:00,29.14,29.17,29.12,29.17,56266.5316428684,18.3615,18.3804,18.3489,18.3804,56266.5316
2007-11-30 11:25:00,29.17,29.17,29.15,29.15,56861.94467612627,18.3804,18.3804,18.3678,18.3678,56861.9447
2007-11-30 11:30:00,29.15,29.17,29.1,29.15,76510.57477363588,18.3678,18.3804,18.3363,18.3678,76510.5748
2007-11-30 11:35:00,29.15,29.18,29.13,29.16,35427.07547884307,18.3678,18.3867,18.3552,18.3741,35427.0755
2007-11-30 11:40:00,29.17,29.21,29.16,29.18,22030.28223054107,18.3804,18.4056,18.3741,18.3867,22030.2822
2007-11-30 11:45:00,29.19,29.24,29.19,29.23,26495.87997997507,18.393,18.4245,18.393,18.4182,26495.88
2007-11-30 11:50:00,29.22,29.24,29.21,29.23,26793.586496604003,18.4119,18.4245,18.4056,18.4182,26793.5865
2007-11-30 11:55:00,29.23,29.25,29.2,29.22,55671.11860961054,18.4182,18.4308,18.3993,18.4119,55671.1186
2007-11-30 12:00:00,29.22,29.24,29.21,29.23,13992.206281559867,18.4119,18.4245,18.4056,18.4182,13992.2063
2007-11-30 12:05:00,29.23,29.23,29.17,29.18,33640.83637906947,18.4182,18.4182,18.3804,18.3867,33640.8364
2007-11-30 12:10:00,29.18,29.24,29.18,29.22,25900.466946717203,18.3867,18.4245,18.3867,18.4119,25900.4669
2007-11-30 12:15:00,29.22,29.22,29.14,29.17,52396.34692669227,18.4119,18.4119,18.3615,18.3804,52396.3469
2007-11-30 12:20:00,29.17,29.17,29.09,29.09,50014.694793660805,18.3804,18.3804,18.33,18.33,50014.6948
2007-11-30 12:25:00,29.11,29.17,29.09,29.17,55373.412092981605,18.3426,18.3804,18.33,18.3804,55373.4121
2007-11-30 12:30:00,29.16,29.18,29.11,29.17,40190.379744906,18.3741,18.3867,18.3426,18.3804,40190.3797
2007-11-30 12:35:00,29.17,29.19,29.15,29.18,25602.76043008827,18.3804,18.393,18.3678,18.3867,25602.7604
2007-11-30 12:40:00,29.18,29.22,29.15,29.15,38106.43412850347,18.3867,18.4119,18.3678,18.3678,38106.4341
2007-11-30 12:45:00,29.15,29.26,29.15,29.24,87525.7158889064,18.3678,18.4371,18.3678,18.4245,87525.7159
2007-11-30 12:50:00,29.24,29.25,29.22,29.22,30068.35817952227,18.4245,18.4308,18.4119,18.4119,30068.3582
2007-11-30 12:55:00,29.24,29.31,29.21,29.27,42572.03187793747,18.4245,18.4686,18.4056,18.4434,42572.0319
2007-11-30 13:00:00,29.26,29.28,29.2,29.24,67877.0857913968,18.4371,18.4497,18.3993,18.4245,67877.0858
2007-11-30 13:05:00,29.25,29.26,29.14,29.15,61922.95545881814,18.4308,18.4371,18.3615,18.3678,61922.9555
2007-11-30 13:10:00,29.14,29.17,29.11,29.14,79785.34645655414,18.3615,18.3804,18.3426,18.3615,79785.3465
2007-11-30 13:15:00,29.14,29.22,29.14,29.2,83060.11813947241,18.3615,18.4119,18.3615,18.3993,83060.1181
2007-11-30 13:20:00,29.2,29.22,29.2,29.21,34533.95592895627,18.3993,18.4119,18.3993,18.4056,34533.9559
2007-11-30 13:25:00,29.21,29.26,29.21,29.24,75319.74870712015,18.4056,18.4371,18.4056,18.4245,75319.7487
2007-11-30 13:30:00,29.24,29.26,29.23,29.25,36617.9015453588,18.4245,18.4371,18.4182,18.4308,36617.9015
2007-11-30 13:35:00,29.25,29.27,29.21,29.21,67877.0857913968,18.4308,18.4434,18.4056,18.4056,67877.0858
2007-11-30 13:40:00,29.21,29.25,29.21,29.21,29472.945146264403,18.4056,18.4308,18.4056,18.4056,29472.9451
2007-11-30 13:45:00,29.22,29.27,29.21,29.27,38999.55367839027,18.4119,18.4434,18.4056,18.4434,38999.5537
2007-11-30 13:50:00,29.27,29.27,29.21,29.22,48823.86872714507,18.4434,18.4434,18.4056,18.4119,48823.8687
2007-11-30 13:55:00,29.22,29.28,29.21,29.21,47633.04266062934,18.4119,18.4497,18.4056,18.4056,47633.0427
2007-11-30 14:00:00,29.22,29.24,29.15,29.16,42274.32536130854,18.4119,18.4245,18.3678,18.3741,42274.3254
2007-11-30 14:05:00,29.16,29.19,29.15,29.18,60434.422875673474,18.3741,18.393,18.3678,18.3867,60434.4229
2007-11-30 14:10:00,29.17,29.22,29.16,29.2,37511.0210952456,18.3804,18.4119,18.3741,18.3993,37511.0211
2007-11-30 14:15:00,29.2,29.21,29.17,29.19,70556.4444410572,18.3993,18.4056,18.3804,18.393,70556.4444
2007-11-30 14:20:00,29.19,29.19,29.13,29.14,79785.34645655414,18.393,18.393,18.3552,18.3615,79785.3465
2007-11-30 14:25:00,29.14,29.16,29.11,29.16,50312.40131028974,18.3615,18.3741,18.3426,18.3741,50312.4013
2007-11-30 14:30:00,29.16,29.18,29.12,29.17,114617.00890213934,18.3741,18.3867,18.3489,18.3804,114617.0089
2007-11-30 14:35:00,29.17,29.22,29.17,29.19,58350.47725927094,18.3804,18.4119,18.3804,18.393,58350.4773
2007-11-30 14:40:00,29.19,29.2,29.15,29.18,22030.28223054107,18.393,18.3993,18.3678,18.3867,22030.2822
2007-11-30 14:45:00,29.18,29.22,29.13,29.13,55075.70557635267,18.3867,18.4119,18.3552,18.3552,55075.7056
2007-11-30 14:50:00,29.13,29.15,29.08,29.14,109555.99811944748,18.3552,18.3678,18.3237,18.3615,109555.9981
2007-11-30 14:55:00,29.13,29.17,29.13,29.15,60732.129392302406,18.3552,18.3804,18.3552,18.3678,60732.1294
2007-11-30 15:00:00,29.15,29.18,29.13,29.14,79487.63993992521,18.3678,18.3867,18.3552,18.3615,79487.6399
2007-11-30 15:05:00,29.14,29.15,29.1,29.13,128311.50866707027,18.3615,18.3678,18.3363,18.3552,128311.5087
2007-11-30 15:10:00,29.14,29.18,29.09,29.16,75022.04219049121,18.3615,18.3867,18.33,18.3741,75022.0422
2007-11-30 15:15:00,29.16,29.17,29.11,29.16,69663.3248911704,18.3741,18.3804,18.3426,18.3741,69663.3249
2007-11-30 15:20:00,29.16,29.23,29.15,29.2,66388.55320825214,18.3741,18.4182,18.3678,18.3993,66388.5532
2007-11-30 15:25:00,29.2,29.23,29.15,29.2,79785.34645655414,18.3993,18.4182,18.3678,18.3993,79785.3465
2007-11-30 15:30:00,29.19,29.21,29.12,29.13,88418.8354387932,18.393,18.4056,18.3489,18.3552,88418.8354
2007-11-30 15:35:00,29.13,29.15,29.05,29.05,82464.70510621455,18.3552,18.3678,18.3048,18.3048,82464.7051
2007-11-30 15:40:00,29.06,29.14,29.05,29.11,122952.79136774948,18.3111,18.3615,18.3048,18.3426,122952.7914
2007-11-30 15:45:00,29.12,29.12,29.03,29.03,147067.01921469308,18.3489,18.3489,18.2922,18.2922,147067.0192
2007-11-30 15:50:00,29.03,29.11,29.03,29.06,103899.57430349776,18.2922,18.3426,18.2922,18.3111,103899.5743
2007-11-30 15:55:00,29.05,29.15,29.05,29.13,133372.51944976216,18.3048,18.3678,18.3048,18.3552,133372.5194
2007-12-03 09:30:00,29.26,29.39,29.03,29.32,147662.43224795096,18.4371,18.519,18.2922,18.4749,147662.4322
2007-12-03 09:35:00,29.32,29.34,29.11,29.13,75617.45522374907,18.4749,18.4875,18.3426,18.3552,75617.4552
2007-12-03 09:40:00,29.13,29.31,29.11,29.21,153318.8560639007,18.3552,18.4686,18.3426,18.4056,153318.8561
2007-12-03 09:45:00,29.23,29.31,29.21,29.22,47633.04266062934,18.4182,18.4686,18.4056,18.4119,47633.0427
2007-12-03 09:50:00,29.21,29.23,29.16,29.18,34533.95592895627,18.4056,18.4182,18.3741,18.3867,34533.9559
2007-12-03 09:55:00,29.18,29.21,29.1,29.1,51205.52086017654,18.3867,18.4056,18.3363,18.3363,51205.5209
2007-12-03 10:00:00,29.09,29.11,29.03,29.03,117891.7805850576,18.33,18.3426,18.2922,18.2922,117891.7806
2007-12-03 10:05:00,29.04,29.08,29.01,29.01,66090.8466916232,18.2985,18.3237,18.2796,18.2796,66090.8467
2007-12-03 10:10:00,29.02,29.05,28.99,29.02,33045.4233458116,18.2859,18.3048,18.267,18.2859,33045.4233
2007-12-03 10:15:00,29.03,29.09,29.01,29.07,43465.15142782427,18.2922,18.33,18.2796,18.3174,43465.1514
2007-12-03 10:20:00,29.07,29.17,29.07,29.17,125036.736984152,18.3174,18.3804,18.3174,18.3804,125036.737
2007-12-03 10:25:00,29.17,29.18,29.12,29.12,58052.770742642,18.3804,18.3867,18.3489,18.3489,58052.7707
2007-12-03 10:30:00,29.12,29.23,29.12,29.22,42869.7383945664,18.3489,18.4182,18.3489,18.4119,42869.7384
2007-12-03 10:35:00,29.22,29.26,29.21,29.23,53289.46647657907,18.4119,18.4371,18.4056,18.4182,53289.4665
2007-12-03 10:40:00,29.22,29.27,29.22,29.25,46442.216594113605,18.4119,18.4434,18.4119,18.4308,46442.2166
2007-12-03 10:45:00,29.25,29.25,29.23,29.24,41381.205811421736,18.4308,18.4308,18.4182,18.4245,41381.2058
2007-12-03 10:50:00,29.24,29.3,29.22,29.29,50610.10782691867,18.4245,18.4623,18.4119,18.456,50610.1078
2007-12-03 10:55:00,29.29,29.36,29.27,29.32,45846.80356085574,18.456,18.5001,18.4434,18.4749,45846.8036
2007-12-03 11:00:00,29.34,29.38,29.33,29.37,52991.75995995014,18.4875,18.5127,18.4812,18.5064,52991.76
2007-12-03 11:05:00,29.35,29.38,29.31,29.33,46442.216594113605,18.4938,18.5127,18.4686,18.4812,46442.2166
2007-12-03 11:10:00,29.34,29.35,29.3,29.31,31556.89076266693,18.4875,18.4938,18.4623,18.4686,31556.8908
2007-12-03 11:15:00,29.3,29.3,29.25,29.26,23221.1082970568,18.4623,18.4623,18.4308,18.4371,23221.1083
2007-12-03 11:20:00,29.26,29.33,29.25,29.32,42572.03187793747,18.4371,18.4812,18.4308,18.4749,42572.0319
2007-12-03 11:25:00,29.34,29.34,29.31,29.34,52396.34692669227,18.4875,18.4875,18.4686,18.4875,52396.3469
2007-12-03 11:30:00,29.33,29.33,29.29,29.3,22625.69526379893,18.4812,18.4812,18.456,18.4623,22625.6953
2007-12-03 11:35:00,29.31,29.31,29.29,29.3,47037.62962737147,18.4686,18.4686,18.456,18.4623,47037.6296
2007-12-03 11:40:00,29.3,29.3,29.22,29.22,37511.0210952456,18.4623,18.4623,18.4119,18.4119,37511.0211
2007-12-03 11:45:00,29.23,29.25,29.22,29.24,30663.77121278013,18.4182,18.4308,18.4119,18.4245,30663.7712
2007-12-03 11:50:00,29.24,29.25,29.22,29.23,33938.5428956984,18.4245,18.4308,18.4119,18.4182,33938.5429
2007-12-03 11:55:00,29.23,29.24,29.21,29.24,47037.62962737147,18.4182,18.4245,18.4056,18.4245,47037.6296
2007-12-03 12:00:00,29.24,29.24,29.22,29.23,11015.141115270537,18.4245,18.4245,18.4119,18.4182,11015.1411
2007-12-03 12:05:00,29.23,29.27,29.22,29.25,174158.312227926,18.4182,18.4434,18.4119,18.4308,174158.3122
2007-12-03 12:10:00,29.26,29.31,29.25,29.31,27091.29301323293,18.4371,18.4686,18.4308,18.4686,27091.293
2007-12-03 12:15:00,29.3,29.31,29.27,29.27,33045.4233458116,18.4623,18.4686,18.4434,18.4434,33045.4233
2007-12-03 12:20:00,29.27,29.29,29.27,29.28,12503.6736984152,18.4434,18.456,18.4434,18.4497,12503.6737
2007-12-03 12:25:00,29.27,29.29,29.26,29.27,15183.0323480756,18.4434,18.456,18.4371,18.4434,15183.0323
2007-12-03 12:30:00,29.28,29.29,29.27,29.27,17266.977964478134,18.4497,18.456,18.4434,18.4434,17266.978
2007-12-03 12:35:00,29.27,29.29,29.22,29.22,27984.41256311973,18.4434,18.456,18.4119,18.4119,27984.4126
2007-12-03 12:40:00,29.23,29.23,29.2,29.21,25602.76043008827,18.4182,18.4182,18.3993,18.4056,25602.7604
2007-12-03 12:45:00,29.21,29.21,29.16,29.17,31854.59727929587,18.4056,18.4056,18.3741,18.3804,31854.5973
2007-12-03 12:50:00,29.17,29.22,29.16,29.16,64006.901075220674,18.3804,18.4119,18.3741,18.3741,64006.9011
2007-12-03 12:55:00,29.16,29.16,29.13,29.14,25007.3473968304,18.3741,18.3741,18.3552,18.3615,25007.3474
2007-12-03 13:00:00,29.14,29.14,29.09,29.11,29770.65166289333,18.3615,18.3615,18.33,18.3426,29770.6517
2007-12-03 13:05:00,29.12,29.13,29.1,29.12,22923.40178042787,18.3489,18.3552,18.3363,18.3489,22923.4018
2007-12-03 13:10:00,29.12,29.14,29.12,29.13,17564.68448110707,18.3489,18.3615,18.3489,18.3552,17564.6845
2007-12-03 13:15:00,29.13,29.13,29.11,29.12,13396.793248302,18.3552,18.3552,18.3426,18.3489,13396.7932
2007-12-03 13:20:00,29.13,29.16,29.08,29.08,36320.19502872987,18.3552,18.3741,18.3237,18.3237,36320.195
2007-12-03 13:25:00,29.08,29.11,29.06,29.06,27388.99952986187,18.3237,18.3426,18.3111,18.3111,27388.9995
2007-12-03 13:30:00,29.07,29.08,29.02,29.04,38106.43412850347,18.3174,18.3237,18.2859,18.2985,38106.4341
2007-12-03 13:35:00,29.04,29.06,29.01,29.06,25900.466946717203,18.2985,18.3111,18.2796,18.3111,25900.4669
2007-12-03 13:40:00,29.06,29.06,29.01,29.03,25305.05391345933,18.3111,18.3111,18.2796,18.2922,25305.0539
2007-12-03 13:45:00,29.04,29.07,29.02,29.05,22030.28223054107,18.2985,18.3174,18.2859,18.3048,22030.2822
2007-12-03 13:50:00,29.05,29.06,28.98,28.98,28877.53211300653,18.3048,18.3111,18.2607,18.2607,28877.5321
2007-12-03 13:55:00,28.98,29.03,28.98,28.99,36915.60806198774,18.2607,18.2922,18.2607,18.267,36915.6081
2007-12-03 14:00:00,28.99,29.02,28.98,28.98,37511.0210952456,18.267,18.2859,18.2607,18.2607,37511.0211
2007-12-03 14:05:00,28.99,29.01,28.97,28.98,65495.43365836534,18.267,18.2796,18.2544,18.2607,65495.4337
2007-12-03 14:10:00,28.98,28.98,28.93,28.96,52098.64041006334,18.2607,18.2607,18.2292,18.2481,52098.6404
2007-12-03 14:15:00,28.96,29.0,28.95,28.99,28282.11907974867,18.2481,18.2733,18.2418,18.267,28282.1191
2007-12-03 14:20:00,28.99,29.01,28.99,29.0,15183.0323480756,18.267,18.2796,18.267,18.2733,15183.0323
2007-12-03 14:25:00,29.0,29.01,28.95,28.97,14885.325831446668,18.2733,18.2796,18.2418,18.2544,14885.3258
2007-12-03 14:30:00,28.96,28.96,28.88,28.92,134563.34551627788,18.2481,18.2481,18.1977,18.2229,134563.3455
2007-12-03 14:35:00,28.92,28.96,28.92,28.95,94372.96577137188,18.2229,18.2481,18.2229,18.2418,94372.9658
2007-12-03 14:40:00,28.95,29.04,28.95,29.02,82762.41162284347,18.2418,18.2985,18.2418,18.2859,82762.4116
2007-12-03 14:45:00,29.02,29.03,28.98,29.0,51503.22737680547,18.2859,18.2922,18.2607,18.2733,51503.2274
2007-12-03 14:50:00,29.01,29.07,28.99,29.07,30366.064696151203,18.2796,18.3174,18.267,18.3174,30366.0647
2007-12-03 14:55:00,29.06,29.08,29.04,29.05,33343.12986244054,18.3111,18.3237,18.2985,18.3048,33343.1299
2007-12-03 15:00:00,29.05,29.06,29.02,29.06,47335.3361440004,18.3048,18.3111,18.2859,18.3111,47335.3361
2007-12-03 15:05:00,29.06,29.07,29.03,29.04,92289.02015496934,18.3111,18.3174,18.2922,18.2985,92289.0202
2007-12-03 15:10:00,29.04,29.07,29.02,29.06,67281.67275813894,18.2985,18.3174,18.2859,18.3111,67281.6728
2007-12-03 15:15:00,29.07,29.1,29.02,29.07,55968.82512623947,18.3174,18.3363,18.2859,18.3174,55968.8251
2007-12-03 15:20:00,29.08,29.17,29.04,29.16,71151.85747431507,18.3237,18.3804,18.2985,18.3741,71151.8575
2007-12-03 15:25:00,29.15,29.18,29.12,29.12,46144.51007748467,18.3678,18.3867,18.3489,18.3489,46144.5101
2007-12-03 15:30:00,29.12,29.12,29.06,29.08,53587.172993208005,18.3489,18.3489,18.3111,18.3237,53587.173
2007-12-03 15:35:00,29.08,29.17,29.08,29.15,48823.86872714507,18.3237,18.3804,18.3237,18.3678,48823.8687
2007-12-03 15:40:00,29.15,29.15,29.09,29.12,54777.99905972374,18.3678,18.3678,18.33,18.3489,54777.9991
2007-12-03 15:45:00,29.12,29.12,29.02,29.05,91395.90060508254,18.3489,18.3489,18.2859,18.3048,91395.9006
2007-12-03 15:50:00,29.05,29.05,28.96,28.97,113128.47631899468,18.3048,18.3048,18.2481,18.2544,113128.4763
2007-12-03 15:55:00,28.97,28.98,28.96,28.96,116105.541485284,18.2544,18.2607,18.2481,18.2481,116105.5415
2007-12-04 09:30:00,28.83,29.04,28.83,29.04,100624.80262057947,18.1662,18.2985,18.1662,18.2985,100624.8026
2007-12-04 09:35:00,29.04,29.14,28.95,29.11,114914.71541876828,18.2985,18.3615,18.2418,18.3426,114914.7154
2007-12-04 09:40:00,29.13,29.13,29.05,29.06,86037.18330576175,18.3552,18.3552,18.3048,18.3111,86037.1833
2007-12-04 09:45:00,29.07,29.22,29.06,29.11,74426.62915723334,18.3174,18.4119,18.3111,18.3426,74426.6292
2007-12-04 09:50:00,29.12,29.12,29.03,29.05,50907.8143435476,18.3489,18.3489,18.2922,18.3048,50907.8143
2007-12-04 09:55:00,29.04,29.12,29.03,29.12,93479.84622148507,18.2985,18.3489,18.2922,18.3489,93479.8462
2007-12-04 10:00:00,29.12,29.21,29.11,29.19,35724.781995472,18.3489,18.4056,18.3426,18.393,35724.782
2007-12-04 10:05:00,29.19,29.25,29.12,29.25,99433.97655406376,18.393,18.4308,18.3489,18.4308,99433.9766
2007-12-04 10:10:00,29.26,29.36,29.25,29.32,108067.4655363028,18.4371,18.5001,18.4308,18.4749,108067.4655
2007-12-04 10:15:00,29.32,29.32,29.15,29.16,41976.6188446796,18.4749,18.4749,18.3678,18.3741,41976.6188
2007-12-04 10:20:00,29.16,29.16,29.08,29.09,34236.249412327335,18.3741,18.3741,18.3237,18.33,34236.2494
2007-12-04 10:25:00,29.09,29.16,29.07,29.12,59839.0098424156,18.33,18.3741,18.3174,18.3489,59839.0098
2007-12-04 10:30:00,29.11,29.23,29.11,29.14,63411.4880419628,18.3426,18.4182,18.3426,18.3615,63411.488
2007-12-04 10:35:00,29.14,29.16,29.13,29.15,41083.4992947928,18.3615,18.3741,18.3552,18.3678,41083.4993
2007-12-04 10:40:00,29.14,29.15,29.1,29.12,26198.17346334613,18.3615,18.3678,18.3363,18.3489,26198.1735
2007-12-04 10:45:00,29.11,29.13,29.01,29.05,47633.04266062934,18.3426,18.3552,18.2796,18.3048,47633.0427
2007-12-04 10:50:00,29.04,29.08,29.02,29.02,80976.17252306988,18.2985,18.3237,18.2859,18.2859,80976.1725
2007-12-04 10:55:00,29.02,29.04,28.99,29.02,39892.67322827707,18.2859,18.2985,18.267,18.2859,39892.6732
2007-12-04 11:00:00,29.02,29.06,29.01,29.03,52991.75995995014,18.2859,18.3111,18.2796,18.2922,52991.76
2007-12-04 11:05:00,29.04,29.06,29.03,29.05,23518.81481368573,18.2985,18.3111,18.2922,18.3048,23518.8148
2007-12-04 11:10:00,29.06,29.06,29.03,29.03,26793.586496604003,18.3111,18.3111,18.2922,18.2922,26793.5865
2007-12-04 11:15:00,29.03,29.05,28.97,28.98,45549.0970442268,18.2922,18.3048,18.2544,18.2607,45549.097
2007-12-04 11:20:00,28.99,29.06,28.98,29.06,55671.11860961054,18.267,18.3111,18.2607,18.3111,55671.1186
2007-12-04 11:25:00,29.06,29.06,29.02,29.02,27091.29301323293,18.3111,18.3111,18.2859,18.2859,27091.293
2007-12-04 11:30:00,29.03,29.06,29.01,29.02,35129.36896221414,18.2922,18.3111,18.2796,18.2859,35129.369
2007-12-04 11:35:00,29.02,29.02,28.97,29.0,36617.9015453588,18.2859,18.2859,18.2544,18.2733,36617.9015
2007-12-04 11:40:00,29.01,29.01,28.97,28.98,41083.4992947928,18.2796,18.2796,18.2544,18.2607,41083.4993
2007-12-04 11:45:00,28.99,29.02,28.98,28.98,26793.586496604003,18.267,18.2859,18.2607,18.2607,26793.5865
2007-12-04 11:50:00,28.97,29.0,28.94,28.99,62220.661975447074,18.2544,18.2733,18.2355,18.267,62220.662
2007-12-04 11:55:00,28.98,28.98,28.93,28.95,29472.945146264403,18.2607,18.2607,18.2292,18.2418,29472.9451
2007-12-04 12:00:00,28.95,28.99,28.95,28.97,34236.249412327335,18.2418,18.267,18.2418,18.2544,34236.2494
2007-12-04 12:05:00,28.98,28.99,28.97,28.98,21732.57571391213,18.2607,18.267,18.2544,18.2607,21732.5757
2007-12-04 12:10:00,28.99,29.01,28.97,28.97,24114.2278469436,18.267,18.2796,18.2544,18.2544,24114.2278
2007-12-04 12:15:00,28.97,29.0,28.97,28.98,24411.93436357253,18.2544,18.2733,18.2544,18.2607,24411.9344
2007-12-04 12:20:00,28.98,29.01,28.98,28.98,21434.8691972832,18.2607,18.2796,18.2607,18.2607,21434.8692
2007-12-04 12:25:00,28.98,29.01,28.97,28.98,21434.8691972832,18.2607,18.2796,18.2544,18.2607,21434.8692
2007-12-04 12:30:00,28.99,29.0,28.99,29.0,13992.206281559867,18.267,18.2733,18.267,18.2733,13992.2063
2007-12-04 12:35:00,29.0,29.02,28.98,28.98,38106.43412850347,18.2733,18.2859,18.2607,18.2607,38106.4341
2007-12-04 12:40:00,28.98,29.01,28.98,29.01,9526.608532125869,18.2607,18.2796,18.2607,18.2796,9526.6085
2007-12-04 12:45:00,29.01,29.12,29.01,29.12,24114.2278469436,18.2796,18.3489,18.2796,18.3489,24114.2278
2007-12-04 12:50:00,29.12,29.13,29.08,29.08,25007.3473968304,18.3489,18.3552,18.3237,18.3237,25007.3474
2007-12-04 12:55:00,29.08,29.12,29.08,29.1,9228.902015496937,18.3237,18.3489,18.3237,18.3363,9228.902
2007-12-04 13:00:00,29.1,29.17,29.1,29.15,25602.76043008827,18.3363,18.3804,18.3363,18.3678,25602.7604
2007-12-04 13:05:00,29.16,29.17,29.11,29.11,24114.2278469436,18.3741,18.3804,18.3426,18.3426,24114.2278
2007-12-04 13:10:00,29.11,29.13,29.09,29.11,19648.6300975096,18.3426,18.3552,18.33,18.3426,19648.6301
2007-12-04 13:15:00,29.12,29.14,29.09,29.09,15480.738864704535,18.3489,18.3615,18.33,18.33,15480.7389
2007-12-04 13:20:00,29.09,29.11,29.07,29.09,17564.68448110707,18.33,18.3426,18.3174,18.33,17564.6845
2007-12-04 13:25:00,29.09,29.09,29.03,29.05,34236.249412327335,18.33,18.33,18.2922,18.3048,34236.2494
2007-12-04 13:30:00,29.03,29.04,28.99,29.04,35724.781995472,18.2922,18.2985,18.267,18.2985,35724.782
2007-12-04 13:35:00,29.03,29.09,29.01,29.09,25007.3473968304,18.2922,18.33,18.2796,18.33,25007.3474
2007-12-04 13:40:00,29.1,29.12,29.05,29.12,35427.07547884307,18.3363,18.3489,18.3048,18.3489,35427.0755
2007-12-04 13:45:00,29.12,29.12,29.09,29.1,17862.390997736,18.3489,18.3489,18.33,18.3363,17862.391
2007-12-04 13:50:00,29.1,29.12,29.09,29.11,14587.619314817735,18.3363,18.3489,18.33,18.3426,14587.6193
2007-12-04 13:55:00,29.12,29.13,29.1,29.11,18755.5105476228,18.3489,18.3552,18.3363,18.3426,18755.5105
2007-12-04 14:00:00,29.11,29.13,29.05,29.05,19053.21706425173,18.3426,18.3552,18.3048,18.3048,19053.2171
2007-12-04 14:05:00,29.05,29.1,29.03,29.09,28579.825596377603,18.3048,18.3363,18.2922,18.33,28579.8256
2007-12-04 14:10:00,29.08,29.1,29.04,29.1,27388.99952986187,18.3237,18.3363,18.2985,18.3363,27388.9995
2007-12-04 14:15:00,29.09,29.11,29.09,29.11,19648.6300975096,18.33,18.3426,18.33,18.3426,19648.6301
2007-12-04 14:20:00,29.12,29.13,29.08,29.09,21137.16268065427,18.3489,18.3552,18.3237,18.33,21137.1627
2007-12-04 14:25:00,29.09,29.13,29.09,29.12,23518.81481368573,18.33,18.3552,18.33,18.3489,23518.8148
2007-12-04 14:30:00,29.12,29.16,29.12,29.12,24411.93436357253,18.3489,18.3741,18.3489,18.3489,24411.9344
2007-12-04 14:35:00,29.13,29.17,29.12,29.14,22625.69526379893,18.3552,18.3804,18.3489,18.3615,22625.6953
2007-12-04 14:40:00,29.15,29.15,29.12,29.12,22625.69526379893,18.3678,18.3678,18.3489,18.3489,22625.6953
2007-12-04 14:45:00,29.12,29.15,29.11,29.14,25900.466946717203,18.3489,18.3678,18.3426,18.3615,25900.4669
2007-12-04 14:50:00,29.14,29.17,29.12,29.17,24709.64088020147,18.3615,18.3804,18.3489,18.3804,24709.6409
2007-12-04 14:55:00,29.16,29.22,29.14,29.21,67579.37927476787,18.3741,18.4119,18.3615,18.4056,67579.3793
2007-12-04 15:00:00,29.2,29.22,29.17,29.19,51503.22737680547,18.3993,18.4119,18.3804,18.393,51503.2274
2007-12-04 15:05:00,29.18,29.22,29.15,29.21,83060.11813947241,18.3867,18.4119,18.3678,18.4056,83060.1181
2007-12-04 15:10:00,29.21,29.24,29.19,29.2,57159.651192755206,18.4056,18.4245,18.393,18.3993,57159.6512
2007-12-04 15:15:00,29.2,29.28,29.2,29.26,94075.25925474294,18.3993,18.4497,18.3993,18.4371,94075.2593
2007-12-04 15:20:00,29.26,29.28,29.23,29.28,72044.97702420187,18.4371,18.4497,18.4182,18.4497,72044.977
2007-12-04 15:25:00,29.26,29.27,29.24,29.24,101815.6286870952,18.4371,18.4434,18.4245,18.4245,101815.6287
2007-12-04 15:30:00,29.24,29.26,29.2,29.24,83953.2376893592,18.4245,18.4371,18.3993,18.4245,83953.2377
2007-12-04 15:35:00,29.26,29.27,29.19,29.19,69961.03140779934,18.4371,18.4434,18.393,18.393,69961.0314
2007-12-04 15:40:00,29.19,29.19,29.09,29.16,93182.13970485616,18.393,18.393,18.33,18.3741,93182.1397
2007-12-04 15:45:00,29.16,29.16,29.09,29.09,113128.47631899468,18.3741,18.3741,18.33,18.33,113128.4763
2007-12-04 15:50:00,29.1,29.12,29.07,29.09,117594.07406842869,18.3363,18.3489,18.3174,18.33,117594.0741
2007-12-04 15:55:00,29.09,29.09,29.02,29.02,261088.6150835745,18.33,18.33,18.2859,18.2859,261088.6151
2007-12-05 09:30:00,29.29,29.63,29.18,29.62,185768.8663764544,18.456,18.6702,18.3867,18.6639,185768.8664
2007-12-05 09:35:00,29.61,29.65,29.3,29.46,143494.5410151459,18.6576,18.6828,18.4623,18.5631,143494.541
2007-12-05 09:40:00,29.44,29.51,29.44,29.45,361118.00467089616,18.5505,18.5946,18.5505,18.5568,361118.0047
2007-12-05 09:45:00,29.48,29.48,29.38,29.4,49121.575243774,18.5757,18.5757,18.5127,18.5253,49121.5752
2007-12-05 09:50:00,29.39,29.39,29.31,29.31,65793.14017499427,18.519,18.519,18.4686,18.4686,65793.1402
2007-12-05 09:55:00,29.31,29.37,29.31,29.35,42869.7383945664,18.4686,18.5064,18.4686,18.4938,42869.7384
2007-12-05 10:00:00,29.35,29.37,29.29,29.32,442987.2967438528,18.4938,18.5064,18.456,18.4749,442987.2967
2007-12-05 10:05:00,29.32,29.32,29.21,29.21,125929.85653403882,18.4749,18.4749,18.4056,18.4056,125929.8565
2007-12-05 10:10:00,29.22,29.28,29.21,29.23,90800.48757182468,18.4119,18.4497,18.4056,18.4182,90800.4876
2007-12-05 10:15:00,29.23,29.27,29.21,29.22,99136.2700374348,18.4182,18.4434,18.4056,18.4119,99136.27
2007-12-05 10:20:00,29.21,29.24,29.19,29.2,45549.0970442268,18.4056,18.4245,18.393,18.3993,45549.097
2007-12-05 10:25:00,29.2,29.23,29.2,29.22,30961.47772940907,18.3993,18.4182,18.3993,18.4119,30961.4777
2007-12-05 10:30:00,29.22,29.22,29.19,29.19,42869.7383945664,18.4119,18.4119,18.393,18.393,42869.7384
2007-12-05 10:35:00,29.19,29.23,29.19,29.2,43465.15142782427,18.393,18.4182,18.393,18.3993,43465.1514
2007-12-05 10:40:00,29.2,29.23,29.2,29.22,50610.10782691867,18.3993,18.4182,18.3993,18.4119,50610.1078
2007-12-05 10:45:00,29.22,29.23,29.19,29.2,77701.4008401516,18.4119,18.4182,18.393,18.3993,77701.4008
2007-12-05 10:50:00,29.21,29.22,29.17,29.17,90800.48757182468,18.4056,18.4119,18.3804,18.3804,90800.4876
2007-12-05 10:55:00,29.17,29.21,29.17,29.21,30366.064696151203,18.3804,18.4056,18.3804,18.4056,30366.0647
2007-12-05 11:00:00,29.22,29.22,29.17,29.18,43465.15142782427,18.4119,18.4119,18.3804,18.3867,43465.1514
2007-12-05 11:05:00,29.18,29.2,29.18,29.18,17862.390997736,18.3867,18.3993,18.3867,18.3867,17862.391
2007-12-05 11:10:00,29.19,29.21,29.17,29.2,52991.75995995014,18.393,18.4056,18.3804,18.3993,52991.76
2007-12-05 11:15:00,29.2,29.21,29.2,29.2,14289.9127981888,18.3993,18.4056,18.3993,18.3993,14289.9128
2007-12-05 11:20:00,29.21,29.22,29.15,29.2,103601.8677868688,18.4056,18.4119,18.3678,18.3993,103601.8678
2007-12-05 11:25:00,29.2,29.23,29.19,29.23,20839.45616402533,18.3993,18.4182,18.393,18.4182,20839.4562
2007-12-05 11:30:00,29.23,29.24,29.2,29.21,57755.06422601307,18.4182,18.4245,18.3993,18.4056,57755.0642
2007-12-05 11:35:00,29.21,29.22,29.17,29.18,84548.65072261708,18.4056,18.4119,18.3804,18.3867,84548.6507
2007-12-05 11:40:00,29.18,29.2,29.16,29.2,27984.41256311973,18.3867,18.3993,18.3741,18.3993,27984.4126
2007-12-05 11:45:00,29.2,29.21,29.16,29.16,75022.04219049121,18.3993,18.4056,18.3741,18.3741,75022.0422
2007-12-05 11:50:00,29.16,29.18,29.16,29.17,19053.21706425173,18.3741,18.3867,18.3741,18.3804,19053.2171
2007-12-05 11:55:00,29.18,29.19,29.16,29.19,25602.76043008827,18.3867,18.393,18.3741,18.393,25602.7604
2007-12-05 12:00:00,29.19,29.19,29.16,29.16,23221.1082970568,18.393,18.393,18.3741,18.3741,23221.1083
2007-12-05 12:05:00,29.17,29.17,29.15,29.15,17564.68448110707,18.3804,18.3804,18.3678,18.3678,17564.6845
2007-12-05 12:10:00,29.15,29.16,29.14,29.14,23518.81481368573,18.3678,18.3741,18.3615,18.3615,23518.8148
2007-12-05 12:15:00,29.13,29.14,29.09,29.1,34236.249412327335,18.3552,18.3615,18.33,18.3363,34236.2494
2007-12-05 12:20:00,29.1,29.12,29.08,29.11,42274.32536130854,18.3363,18.3489,18.3237,18.3426,42274.3254
2007-12-05 12:25:00,29.1,29.13,29.1,29.12,20244.04313076747,18.3363,18.3552,18.3363,18.3489,20244.0431
2007-12-05 12:30:00,29.11,29.12,29.1,29.1,26793.586496604003,18.3426,18.3489,18.3363,18.3363,26793.5865
2007-12-05 12:35:00,29.11,29.11,29.09,29.11,24411.93436357253,18.3426,18.3426,18.33,18.3426,24411.9344
2007-12-05 12:40:00,29.11,29.11,29.08,29.08,24114.2278469436,18.3426,18.3426,18.3237,18.3237,24114.2278
2007-12-05 12:45:00,29.09,29.09,29.07,29.07,35129.36896221414,18.33,18.33,18.3174,18.3174,35129.369
2007-12-05 12:50:00,29.07,29.08,29.03,29.03,49121.575243774,18.3174,18.3237,18.2922,18.2922,49121.5752
2007-12-05 12:55:00,29.03,29.04,28.98,28.99,102113.33520372414,18.2922,18.2985,18.2607,18.267,102113.3352
2007-12-05 13:00:00,28.99,29.03,28.95,29.03,101815.6286870952,18.267,18.2922,18.2418,18.2922,101815.6287
2007-12-05 13:05:00,29.03,29.08,29.01,29.04,86334.88982239067,18.2922,18.3237,18.2796,18.2985,86334.8898
2007-12-05 13:10:00,29.04,29.08,29.03,29.07,58350.47725927094,18.2985,18.3237,18.2922,18.3174,58350.4773
2007-12-05 13:15:00,29.07,29.07,29.01,29.02,40190.379744906,18.3174,18.3174,18.2796,18.2859,40190.3797
2007-12-05 13:20:00,29.0,29.04,28.98,28.99,45846.80356085574,18.2733,18.2985,18.2607,18.267,45846.8036
2007-12-05 13:25:00,29.0,29.01,28.98,29.01,28579.825596377603,18.2733,18.2796,18.2607,18.2796,28579.8256
2007-12-05 13:30:00,29.01,29.03,28.98,29.01,75022.04219049121,18.2796,18.2922,18.2607,18.2796,75022.0422
2007-12-05 13:35:00,29.02,29.05,28.98,29.03,99136.2700374348,18.2859,18.3048,18.2607,18.2922,99136.27
2007-12-05 13:40:00,29.04,29.06,28.97,28.97,170288.1275117499,18.2985,18.3111,18.2544,18.2544,170288.1275
2007-12-05 13:45:00,28.98,29.01,28.97,29.01,72938.09657408867,18.2607,18.2796,18.2544,18.2796,72938.0966
2007-12-05 13:50:00,29.0,29.05,28.98,29.05,50014.694793660805,18.2733,18.3048,18.2607,18.3048,50014.6948
2007-12-05 13:55:00,29.05,29.08,29.01,29.01,72342.68354083081,18.3048,18.3237,18.2796,18.2796,72342.6835
2007-12-05 14:00:00,29.01,29.03,29.01,29.03,37808.727611874536,18.2796,18.2922,18.2796,18.2922,37808.7276
2007-12-05 14:05:00,29.03,29.06,29.01,29.01,89311.95498868001,18.2922,18.3111,18.2796,18.2796,89311.955
2007-12-05 14:10:00,29.01,29.02,28.97,28.97,88121.12892216428,18.2796,18.2859,18.2544,18.2544,88121.1289
2007-12-05 14:15:00,28.97,28.97,28.91,28.92,114914.71541876828,18.2544,18.2544,18.2166,18.2229,114914.7154
2007-12-05 14:20:00,28.92,28.92,28.74,28.75,247096.4088020147,18.2229,18.2229,18.1094,18.1157,247096.4088
2007-12-05 14:25:00,28.76,28.91,28.75,28.9,90800.48757182468,18.122,18.2166,18.1157,18.2103,90800.4876
2007-12-05 14:30:00,28.9,28.91,28.88,28.9,61625.2489421892,18.2103,18.2166,18.1977,18.2103,61625.2489
2007-12-05 14:35:00,28.9,28.91,28.85,28.89,79189.93342329627,18.2103,18.2166,18.1788,18.204,79189.9334
2007-12-05 14:40:00,28.89,28.92,28.87,28.92,78594.52039003841,18.204,18.2229,18.1914,18.2229,78594.5204
2007-12-05 14:45:00,28.92,28.97,28.91,28.93,51205.52086017654,18.2229,18.2544,18.2166,18.2292,51205.5209
2007-12-05 14:50:00,28.93,28.94,28.89,28.89,98540.85700417694,18.2292,18.2355,18.204,18.204,98540.857
2007-12-05 14:55:00,28.89,28.89,28.82,28.88,62816.07500870494,18.204,18.204,18.1599,18.1977,62816.075
2007-12-05 15:00:00,28.88,28.91,28.85,28.9,63411.4880419628,18.1977,18.2166,18.1788,18.2103,63411.488
2007-12-05 15:05:00,28.9,28.9,28.87,28.88,74724.33567386227,18.2103,18.2103,18.1914,18.1977,74724.3357
2007-12-05 15:10:00,28.88,28.92,28.88,28.9,81869.29207295667,18.1977,18.2229,18.1977,18.2103,81869.2921
2007-12-05 15:15:00,28.9,28.92,28.88,28.91,85739.47678913281,18.2103,18.2229,18.1977,18.2166,85739.4768
2007-12-05 15:20:00,28.9,28.93,28.89,28.9,114914.71541876828,18.2103,18.2292,18.204,18.2103,114914.7154
2007-12-05 15:25:00,28.89,28.92,28.88,28.89,90205.0745385668,18.204,18.2229,18.1977,18.204,90205.0745
2007-12-05 15:30:00,28.89,28.92,28.87,28.9,117594.07406842869,18.204,18.2229,18.1914,18.2103,117594.0741
2007-12-05 15:35:00,28.91,28.92,28.88,28.88,187555.10547622803,18.2166,18.2229,18.1977,18.1977,187555.1055
2007-12-05 15:40:00,28.89,28.93,28.87,28.91,171478.95357826562,18.204,18.2292,18.1914,18.2166,171478.9536
2007-12-05 15:45:00,28.91,28.91,28.85,28.89,148257.8452812088,18.2166,18.2166,18.1788,18.204,148257.8453
2007-12-05 15:50:00,28.89,28.89,28.87,28.88,220005.11578878167,18.204,18.204,18.1914,18.1977,220005.1158
2007-12-05 15:55:00,28.88,28.92,28.88,28.92,270615.22361570044,18.1977,18.2229,18.1977,18.2229,270615.2236
2007-12-06 09:30:00,28.92,28.98,28.9,28.98,41083.4992947928,18.2229,18.2607,18.2103,18.2607,41083.4993
2007-12-06 09:35:00,28.96,28.98,28.89,28.94,47335.3361440004,18.2481,18.2607,18.204,18.2355,47335.3361
2007-12-06 09:40:00,28.94,29.01,28.9,28.96,54480.2925430948,18.2355,18.2796,18.2103,18.2481,54480.2925
2007-12-06 09:45:00,28.95,29.06,28.92,29.03,52991.75995995014,18.2418,18.3111,18.2229,18.2922,52991.76
2007-12-06 09:50:00,29.03,29.05,28.95,28.95,38999.55367839027,18.2922,18.3048,18.2418,18.2418,38999.5537
2007-12-06 09:55:00,28.97,29.0,28.9,28.92,59839.0098424156,18.2544,18.2733,18.2103,18.2229,59839.0098
2007-12-06 10:00:00,28.92,28.92,28.86,28.88,54480.2925430948,18.2229,18.2229,18.1851,18.1977,54480.2925
2007-12-06 10:05:00,28.88,28.92,28.82,28.91,55075.70557635267,18.1977,18.2229,18.1599,18.2166,55075.7056
2007-12-06 10:10:00,28.9,28.97,28.9,28.91,52098.64041006334,18.2103,18.2544,18.2103,18.2166,52098.6404
2007-12-06 10:15:00,28.9,28.93,28.88,28.91,45251.39052759787,18.2103,18.2292,18.1977,18.2166,45251.3905
2007-12-06 10:20:00,28.91,29.01,28.9,28.97,95563.7918378876,18.2166,18.2796,18.2103,18.2544,95563.7918
2007-12-06 10:25:00,28.97,28.98,28.88,28.88,56564.23815949734,18.2544,18.2607,18.1977,18.1977,56564.2382
2007-12-06 10:30:00,28.88,28.89,28.83,28.87,54777.99905972374,18.1977,18.204,18.1662,18.1914,54777.9991
2007-12-06 10:35:00,28.88,28.91,28.87,28.89,44060.56446108214,18.1977,18.2166,18.1914,18.204,44060.5645
2007-12-06 10:40:00,28.9,28.96,28.87,28.95,65495.43365836534,18.2103,18.2481,18.1914,18.2418,65495.4337
2007-12-06 10:45:00,28.96,28.99,28.95,28.97,61029.83590893134,18.2481,18.267,18.2418,18.2544,61029.8359
2007-12-06 10:50:00,28.98,29.01,28.97,28.99,102411.04172035308,18.2607,18.2796,18.2544,18.267,102411.0417
2007-12-06 10:55:00,28.99,29.01,28.95,28.97,65197.7271417364,18.267,18.2796,18.2418,18.2544,65197.7271
2007-12-06 11:00:00,28.97,29.04,28.97,29.0,52991.75995995014,18.2544,18.2985,18.2544,18.2733,52991.76
2007-12-06 11:05:00,28.99,29.03,28.96,28.98,91098.1940884536,18.267,18.2922,18.2481,18.2607,91098.1941
2007-12-06 11:10:00,28.97,29.08,28.95,29.05,61327.54242556027,18.2544,18.3237,18.2418,18.3048,61327.5424
2007-12-06 11:15:00,29.06,29.06,29.0,29.01,55968.82512623947,18.3111,18.3111,18.2733,18.2796,55968.8251
2007-12-06 11:20:00,29.01,29.05,29.01,29.04,59541.30332578667,18.2796,18.3048,18.2796,18.2985,59541.3033
2007-12-06 11:25:00,29.04,29.07,29.03,29.06,21434.8691972832,18.2985,18.3174,18.2922,18.3111,21434.8692
2007-12-06 11:30:00,29.06,29.06,28.97,29.01,53289.46647657907,18.3111,18.3111,18.2544,18.2796,53289.4665
2007-12-06 11:35:00,29.02,29.02,29.0,29.0,25602.76043008827,18.2859,18.2859,18.2733,18.2733,25602.7604
2007-12-06 11:40:00,29.0,29.01,28.97,28.98,47335.3361440004,18.2733,18.2796,18.2544,18.2607,47335.3361
2007-12-06 11:45:00,28.99,29.01,28.99,29.01,15778.445381333468,18.267,18.2796,18.267,18.2796,15778.4454
2007-12-06 11:50:00,29.01,29.01,28.98,29.01,21434.8691972832,18.2796,18.2796,18.2607,18.2796,21434.8692
2007-12-06 11:55:00,29.0,29.03,28.95,28.95,38999.55367839027,18.2733,18.2922,18.2418,18.2418,38999.5537
2007-12-06 12:00:00,28.96,28.99,28.95,28.99,20839.45616402533,18.2481,18.267,18.2418,18.267,20839.4562
2007-12-06 12:05:00,28.98,28.99,28.96,28.96,43167.444911195336,18.2607,18.267,18.2481,18.2481,43167.4449
2007-12-06 12:10:00,28.96,28.97,28.93,28.96,24411.93436357253,18.2481,18.2544,18.2292,18.2481,24411.9344
2007-12-06 12:15:00,28.96,28.98,28.96,28.98,23518.81481368573,18.2481,18.2607,18.2481,18.2607,23518.8148
2007-12-06 12:20:00,28.97,29.0,28.97,28.98,28282.11907974867,18.2544,18.2733,18.2544,18.2607,28282.1191
2007-12-06 12:25:00,28.97,28.97,28.95,28.97,21137.16268065427,18.2544,18.2544,18.2418,18.2544,21137.1627
2007-12-06 12:30:00,28.97,28.98,28.96,28.97,25602.76043008827,18.2544,18.2607,18.2481,18.2544,25602.7604
2007-12-06 12:35:00,28.97,28.99,28.96,28.98,74426.62915723334,18.2544,18.267,18.2481,18.2607,74426.6292
2007-12-06 12:40:00,28.97,28.98,28.95,28.96,43465.15142782427,18.2544,18.2607,18.2418,18.2481,43465.1514
2007-12-06 12:45:00,28.96,29.01,28.96,29.01,22030.28223054107,18.2481,18.2796,18.2481,18.2796,22030.2822
2007-12-06 12:50:00,29.02,29.02,28.99,29.01,18160.09751436493,18.2859,18.2859,18.267,18.2796,18160.0975
2007-12-06 12:55:00,29.02,29.05,29.0,29.05,45251.39052759787,18.2859,18.3048,18.2733,18.3048,45251.3905
2007-12-06 13:00:00,29.03,29.09,29.03,29.07,18457.80403099387,18.2922,18.33,18.2922,18.3174,18457.804
2007-12-06 13:05:00,29.08,29.1,29.06,29.06,20839.45616402533,18.3237,18.3363,18.3111,18.3111,20839.4562
2007-12-06 13:10:00,29.07,29.09,29.06,29.08,15480.738864704535,18.3174,18.33,18.3111,18.3237,15480.7389
2007-12-06 13:15:00,29.09,29.09,29.06,29.08,26495.87997997507,18.33,18.33,18.3111,18.3237,26495.88
2007-12-06 13:20:00,29.09,29.12,29.08,29.12,16671.56493122027,18.33,18.3489,18.3237,18.3489,16671.5649
2007-12-06 13:25:00,29.12,29.14,29.07,29.07,29175.23862963547,18.3489,18.3615,18.3174,18.3174,29175.2386
2007-12-06 13:30:00,29.09,29.1,29.06,29.08,40785.79277816387,18.33,18.3363,18.3111,18.3237,40785.7928
2007-12-06 13:35:00,29.08,29.14,29.08,29.14,43762.8579444532,18.3237,18.3615,18.3237,18.3615,43762.8579
2007-12-06 13:40:00,29.14,29.16,29.13,29.13,35427.07547884307,18.3615,18.3741,18.3552,18.3552,35427.0755
2007-12-06 13:45:00,29.14,29.15,29.05,29.11,42869.7383945664,18.3615,18.3678,18.3048,18.3426,42869.7384
2007-12-06 13:50:00,29.13,29.14,29.11,29.14,17862.390997736,18.3552,18.3615,18.3426,18.3615,17862.391
2007-12-06 13:55:00,29.14,29.14,29.05,29.09,33640.83637906947,18.3615,18.3615,18.3048,18.33,33640.8364
2007-12-06 14:00:00,29.09,29.11,29.07,29.09,19648.6300975096,18.33,18.3426,18.3174,18.33,19648.6301
2007-12-06 14:05:00,29.1,29.14,29.07,29.14,101517.92217046628,18.3363,18.3615,18.3174,18.3615,101517.9222
2007-12-06 14:10:00,29.14,29.17,29.11,29.12,18457.80403099387,18.3615,18.3804,18.3426,18.3489,18457.804
2007-12-06 14:15:00,29.14,29.18,29.1,29.18,52396.34692669227,18.3615,18.3867,18.3363,18.3867,52396.3469
2007-12-06 14:20:00,29.19,29.2,29.14,29.19,34831.6624455852,18.393,18.3993,18.3615,18.393,34831.6624
2007-12-06 14:25:00,29.18,29.21,29.17,29.19,25602.76043008827,18.3867,18.4056,18.3804,18.393,25602.7604
2007-12-06 14:30:00,29.2,29.24,29.17,29.21,52694.0534433212,18.3993,18.4245,18.3804,18.4056,52694.0534
2007-12-06 14:35:00,29.22,29.26,29.18,29.25,66090.8466916232,18.4119,18.4371,18.3867,18.4308,66090.8467
2007-12-06 14:40:00,29.25,29.28,29.25,29.28,26793.586496604003,18.4308,18.4497,18.4308,18.4497,26793.5865
2007-12-06 14:45:00,29.28,29.28,29.26,29.27,24411.93436357253,18.4497,18.4497,18.4371,18.4434,24411.9344
2007-12-06 14:50:00,29.27,29.28,29.22,29.24,79189.93342329627,18.4434,18.4497,18.4119,18.4245,79189.9334
2007-12-06 14:55:00,29.23,29.23,29.21,29.21,36915.60806198774,18.4182,18.4182,18.4056,18.4056,36915.6081
2007-12-06 15:00:00,29.22,29.31,29.22,29.3,86037.18330576175,18.4119,18.4686,18.4119,18.4623,86037.1833
2007-12-06 15:05:00,29.29,29.33,29.27,29.28,58052.770742642,18.456,18.4812,18.4434,18.4497,58052.7707
2007-12-06 15:10:00,29.28,29.29,29.24,29.24,35129.36896221414,18.4497,18.456,18.4245,18.4245,35129.369
2007-12-06 15:15:00,29.25,29.31,29.24,29.27,69365.61837454147,18.4308,18.4686,18.4245,18.4434,69365.6184
2007-12-06 15:20:00,29.27,29.33,29.27,29.31,30663.77121278013,18.4434,18.4812,18.4434,18.4686,30663.7712
2007-12-06 15:25:00,29.31,29.35,29.29,29.35,54182.58602646587,18.4686,18.4938,18.456,18.4938,54182.586
2007-12-06 15:30:00,29.34,29.34,29.27,29.29,104197.28082012667,18.4875,18.4875,18.4434,18.456,104197.2808
2007-12-06 15:35:00,29.29,29.36,29.29,29.35,74128.9226406044,18.456,18.5001,18.456,18.4938,74128.9226
2007-12-06 15:40:00,29.35,29.37,29.33,29.35,35724.781995472,18.4938,18.5064,18.4812,18.4938,35724.782
2007-12-06 15:45:00,29.35,29.36,29.31,29.33,89907.36802193787,18.4938,18.5001,18.4686,18.4812,89907.368
2007-12-06 15:50:00,29.33,29.36,29.31,29.31,84250.94420598814,18.4812,18.5001,18.4686,18.4686,84250.9442
2007-12-06 15:55:00,29.32,29.35,29.3,29.35,94372.96577137188,18.4749,18.4938,18.4623,18.4938,94372.9658
2007-12-07 09:30:00,29.42,29.97,29.06,29.65,330751.939974745,18.5379,18.8845,18.3111,18.6828,330751.94
2007-12-07 09:35:00,29.64,29.64,29.41,29.55,144685.36708166162,18.6765,18.6765,18.5316,18.6198,144685.3671
2007-12-07 09:40:00,29.55,29.61,29.47,29.5,86334.88982239067,18.6198,18.6576,18.5694,18.5883,86334.8898
2007-12-07 09:45:00,29.52,29.53,29.31,29.32,140815.18236548547,18.6009,18.6072,18.4686,18.4749,140815.1824
2007-12-07 09:50:00,29.31,29.31,29.16,29.28,143792.2475317748,18.4686,18.4686,18.3741,18.4497,143792.2475
2007-12-07 09:55:00,29.29,29.3,29.25,29.3,71151.85747431507,18.456,18.4623,18.4308,18.4623,71151.8575
2007-12-07 10:00:00,29.29,29.36,29.26,29.36,51205.52086017654,18.456,18.5001,18.4371,18.5001,51205.5209
2007-12-07 10:05:00,29.36,29.42,29.34,29.34,55075.70557635267,18.5001,18.5379,18.4875,18.4875,55075.7056
2007-12-07 10:10:00,29.35,29.37,29.25,29.33,109258.29160281854,18.4938,18.5064,18.4308,18.4812,109258.2916
2007-12-07 10:15:00,29.33,29.33,29.2,29.25,58945.890292528806,18.4812,18.4812,18.3993,18.4308,58945.8903
2007-12-07 10:20:00,29.24,29.29,29.2,29.22,42572.03187793747,18.4245,18.456,18.3993,18.4119,42572.0319
2007-12-07 10:25:00,29.24,29.26,29.14,29.15,60434.422875673474,18.4245,18.4371,18.3615,18.3678,60434.4229
2007-12-07 10:30:00,29.15,29.22,29.11,29.15,59243.59680915774,18.3678,18.4119,18.3426,18.3678,59243.5968
2007-12-07 10:35:00,29.15,29.15,29.02,29.07,186661.9859263412,18.3678,18.3678,18.2859,18.3174,186661.9859
2007-12-07 10:40:00,29.07,29.12,29.07,29.09,27091.29301323293,18.3174,18.3489,18.3174,18.33,27091.293
2007-12-07 10:45:00,29.1,29.13,29.09,29.13,26495.87997997507,18.3363,18.3552,18.33,18.3552,26495.88
2007-12-07 10:50:00,29.14,29.19,29.14,29.19,26793.586496604003,18.3615,18.393,18.3615,18.393,26793.5865
2007-12-07 10:55:00,29.18,29.22,29.14,29.2,49419.28176040294,18.3867,18.4119,18.3615,18.3993,49419.2818
2007-12-07 11:00:00,29.2,29.23,29.18,29.19,36915.60806198774,18.3993,18.4182,18.3867,18.393,36915.6081
2007-12-07 11:05:00,29.19,29.24,29.19,29.22,37213.31457861667,18.393,18.4245,18.393,18.4119,37213.3146
2007-12-07 11:10:00,29.22,29.24,29.17,29.2,52098.64041006334,18.4119,18.4245,18.3804,18.3993,52098.6404
2007-12-07 11:15:00,29.21,29.29,29.21,29.25,24114.2278469436,18.4056,18.456,18.4056,18.4308,24114.2278
2007-12-07 11:20:00,29.27,29.29,29.26,29.27,25305.05391345933,18.4434,18.456,18.4371,18.4434,25305.0539
2007-12-07 11:25:00,29.28,29.29,29.22,29.22,38999.55367839027,18.4497,18.456,18.4119,18.4119,38999.5537
2007-12-07 11:30:00,29.21,29.26,29.21,29.23,38999.55367839027,18.4056,18.4371,18.4056,18.4182,38999.5537
2007-12-07 11:35:00,29.23,29.29,29.23,29.28,37213.31457861667,18.4182,18.456,18.4182,18.4497,37213.3146
2007-12-07 11:40:00,29.28,29.35,29.27,29.34,33938.5428956984,18.4497,18.4938,18.4434,18.4875,33938.5429
2007-12-07 11:45:00,29.34,29.34,29.15,29.16,136051.87809942255,18.4875,18.4875,18.3678,18.3741,136051.8781
2007-12-07 11:50:00,29.16,29.19,29.04,29.18,177730.79042747323,18.3741,18.393,18.2985,18.3867,177730.7904
2007-12-07 11:55:00,29.19,29.2,29.17,29.2,29175.23862963547,18.393,18.3993,18.3804,18.3993,29175.2386
2007-12-07 12:00:00,29.2,29.21,29.19,29.2,29770.65166289333,18.3993,18.4056,18.393,18.3993,29770.6517
2007-12-07 12:05:00,29.2,29.21,29.19,29.2,21732.57571391213,18.3993,18.4056,18.393,18.3993,21732.5757
2007-12-07 12:10:00,29.19,29.23,29.19,29.23,27686.706046490803,18.393,18.4182,18.393,18.4182,27686.706
2007-12-07 12:15:00,29.24,29.24,29.2,29.21,41976.6188446796,18.4245,18.4245,18.3993,18.4056,41976.6188
2007-12-07 12:20:00,29.21,29.27,29.2,29.24,45846.80356085574,18.4056,18.4434,18.3993,18.4245,45846.8036
2007-12-07 12:25:00,29.23,29.23,29.21,29.22,36320.19502872987,18.4182,18.4182,18.4056,18.4119,36320.195
2007-12-07 12:30:00,29.22,29.23,29.22,29.22,52991.75995995014,18.4119,18.4182,18.4119,18.4119,52991.76
2007-12-07 12:35:00,29.22,29.28,29.22,29.27,32152.303795924803,18.4119,18.4497,18.4119,18.4434,32152.3038
2007-12-07 12:40:00,29.27,29.29,29.25,29.25,38999.55367839027,18.4434,18.456,18.4308,18.4308,38999.5537
2007-12-07 12:45:00,29.24,29.25,29.24,29.24,36320.19502872987,18.4245,18.4308,18.4245,18.4245,36320.195
2007-12-07 12:50:00,29.24,29.25,29.23,29.24,61922.95545881814,18.4245,18.4308,18.4182,18.4245,61922.9555
2007-12-07 12:55:00,29.23,29.26,29.2,29.25,51800.933893434405,18.4182,18.4371,18.3993,18.4308,51800.9339
2007-12-07 13:00:00,29.24,29.25,29.21,29.23,54182.58602646587,18.4245,18.4308,18.4056,18.4182,54182.586
2007-12-07 13:05:00,29.23,29.25,29.22,29.24,46442.216594113605,18.4182,18.4308,18.4119,18.4245,46442.2166
2007-12-07 13:10:00,29.23,29.26,29.23,29.24,50610.10782691867,18.4182,18.4371,18.4182,18.4245,50610.1078
2007-12-07 13:15:00,29.24,29.27,29.22,29.26,35129.36896221414,18.4245,18.4434,18.4119,18.4371,35129.369
2007-12-07 13:20:00,29.26,29.28,29.2,29.2,27984.41256311973,18.4371,18.4497,18.3993,18.3993,27984.4126
2007-12-07 13:25:00,29.2,29.22,29.18,29.22,26793.586496604003,18.3993,18.4119,18.3867,18.4119,26793.5865
2007-12-07 13:30:00,29.23,29.26,29.22,29.26,31854.59727929587,18.4182,18.4371,18.4119,18.4371,31854.5973
2007-12-07 13:35:00,29.25,29.27,29.23,29.25,26495.87997997507,18.4308,18.4434,18.4182,18.4308,26495.88
2007-12-07 13:40:00,29.24,29.29,29.21,29.28,83655.53117273028,18.4245,18.456,18.4056,18.4497,83655.5312
2007-12-07 13:45:00,29.29,29.31,29.27,29.3,36617.9015453588,18.456,18.4686,18.4434,18.4623,36617.9015
2007-12-07 13:50:00,29.3,29.32,29.28,29.31,46144.51007748467,18.4623,18.4749,18.4497,18.4686,46144.5101
2007-12-07 13:55:00,29.31,29.32,29.3,29.32,13694.499764930935,18.4686,18.4749,18.4623,18.4749,13694.4998
2007-12-07 14:00:00,29.32,29.34,29.31,29.33,39594.966711648136,18.4749,18.4875,18.4686,18.4812,39594.9667
2007-12-07 14:05:00,29.34,29.38,29.32,29.38,76212.86825700694,18.4875,18.5127,18.4749,18.5127,76212.8683
2007-12-07 14:10:00,29.38,29.39,29.36,29.38,47037.62962737147,18.5127,18.519,18.5001,18.5127,47037.6296
2007-12-07 14:15:00,29.38,29.41,29.35,29.37,32152.303795924803,18.5127,18.5316,18.4938,18.5064,32152.3038
2007-12-07 14:20:00,29.37,29.4,29.37,29.4,28877.53211300653,18.5064,18.5253,18.5064,18.5253,28877.5321
2007-12-07 14:25:00,29.4,29.4,29.37,29.4,18755.5105476228,18.5253,18.5253,18.5064,18.5253,18755.5105
2007-12-07 14:30:00,29.38,29.45,29.38,29.41,32152.303795924803,18.5127,18.5568,18.5127,18.5316,32152.3038
2007-12-07 14:35:00,29.41,29.47,29.41,29.47,49419.28176040294,18.5316,18.5694,18.5316,18.5694,49419.2818
2007-12-07 14:40:00,29.46,29.48,29.45,29.45,60434.422875673474,18.5631,18.5757,18.5568,18.5568,60434.4229
2007-12-07 14:45:00,29.45,29.46,29.36,29.39,83953.2376893592,18.5568,18.5631,18.5001,18.519,83953.2377
2007-12-07 14:50:00,29.39,29.42,29.33,29.37,75617.45522374907,18.519,18.5379,18.4812,18.5064,75617.4552
2007-12-07 14:55:00,29.37,29.4,29.36,29.36,31556.89076266693,18.5064,18.5253,18.5001,18.5001,31556.8908
2007-12-07 15:00:00,29.37,29.4,29.34,29.37,54182.58602646587,18.5064,18.5253,18.4875,18.5064,54182.586
2007-12-07 15:05:00,29.37,29.42,29.36,29.37,67579.37927476787,18.5064,18.5379,18.5001,18.5064,67579.3793
2007-12-07 15:10:00,29.37,29.44,29.36,29.37,54777.99905972374,18.5064,18.5505,18.5001,18.5064,54777.9991
2007-12-07 15:15:00,29.36,29.38,29.32,29.34,58945.890292528806,18.5001,18.5127,18.4749,18.4875,58945.8903
2007-12-07 15:20:00,29.34,29.36,29.3,29.32,61327.54242556027,18.4875,18.5001,18.4623,18.4749,61327.5424
2007-12-07 15:25:00,29.32,29.33,29.29,29.3,61625.2489421892,18.4749,18.4812,18.456,18.4623,61625.2489
2007-12-07 15:30:00,29.31,29.31,29.25,29.27,73831.21612397548,18.4686,18.4686,18.4308,18.4434,73831.2161
2007-12-07 15:35:00,29.27,29.29,29.25,29.29,87525.7158889064,18.4434,18.456,18.4308,18.456,87525.7159
2007-12-07 15:40:00,29.29,29.29,29.21,29.23,85441.77027250387,18.456,18.456,18.4056,18.4182,85441.7703
2007-12-07 15:45:00,29.23,29.23,29.2,29.22,120571.139234718,18.4182,18.4182,18.3993,18.4119,120571.1392
2007-12-07 15:50:00,29.21,29.23,29.17,29.18,107472.05250304494,18.4056,18.4182,18.3804,18.3867,107472.0525
2007-12-07 15:55:00,29.18,29.22,29.17,29.21,113426.1828356236,18.3867,18.4119,18.3804,18.4056,113426.1828
2007-12-10 09:30:00,29.27,29.52,29.18,29.28,79189.93342329627,18.4434,18.6009,18.3867,18.4497,79189.9334
2007-12-10 09:35:00,29.26,29.32,29.26,29.28,45846.80356085574,18.4371,18.4749,18.4371,18.4497,45846.8036
2007-12-10 09:40:00,29.28,29.36,29.26,29.35,62816.07500870494,18.4497,18.5001,18.4371,18.4938,62816.075
2007-12-10 09:45:00,29.34,29.34,29.27,29.31,52694.0534433212,18.4875,18.4875,18.4434,18.4686,52694.0534
2007-12-10 09:50:00,29.29,29.3,29.21,29.22,41976.6188446796,18.456,18.4623,18.4056,18.4119,41976.6188
2007-12-10 09:55:00,29.2,29.24,29.18,29.2,25305.05391345933,18.3993,18.4245,18.3867,18.3993,25305.0539
2007-12-10 10:00:00,29.22,29.31,29.22,29.31,47037.62962737147,18.4119,18.4686,18.4119,18.4686,47037.6296
2007-12-10 10:05:00,29.31,29.4,29.3,29.39,35724.781995472,18.4686,18.5253,18.4623,18.519,35724.782
2007-12-10 10:10:00,29.39,29.5,29.39,29.46,126822.9760839256,18.519,18.5883,18.519,18.5631,126822.9761
2007-12-10 10:15:00,29.45,29.47,29.45,29.46,27388.99952986187,18.5568,18.5694,18.5568,18.5631,27388.9995
2007-12-10 10:20:00,29.46,29.49,29.42,29.45,83655.53117273028,18.5631,18.582,18.5379,18.5568,83655.5312
2007-12-10 10:25:00,29.45,29.46,29.44,29.46,15778.445381333468,18.5568,18.5631,18.5505,18.5631,15778.4454
2007-12-10 10:30:00,29.46,29.49,29.45,29.49,17564.68448110707,18.5631,18.582,18.5568,18.582,17564.6845
2007-12-10 10:35:00,29.48,29.48,29.4,29.45,82762.41162284347,18.5757,18.5757,18.5253,18.5568,82762.4116
2007-12-10 10:40:00,29.47,29.55,29.47,29.54,34533.95592895627,18.5694,18.6198,18.5694,18.6135,34533.9559
2007-12-10 10:45:00,29.53,29.56,29.51,29.52,27686.706046490803,18.6072,18.6261,18.5946,18.6009,27686.706
2007-12-10 10:50:00,29.52,29.56,29.52,29.56,23221.1082970568,18.6009,18.6261,18.6009,18.6261,23221.1083
2007-12-10 10:55:00,29.57,29.64,29.55,29.64,60136.71635904454,18.6324,18.6765,18.6198,18.6765,60136.7164
2007-12-10 11:00:00,29.64,29.67,29.59,29.59,72640.39005745974,18.6765,18.6954,18.645,18.645,72640.3901
2007-12-10 11:05:00,29.6,29.6,29.54,29.56,30663.77121278013,18.6513,18.6513,18.6135,18.6261,30663.7712
2007-12-10 11:10:00,29.54,29.6,29.54,29.58,38999.55367839027,18.6135,18.6513,18.6135,18.6387,38999.5537
2007-12-10 11:15:00,29.57,29.58,29.54,29.55,27686.706046490803,18.6324,18.6387,18.6135,18.6198,27686.706
2007-12-10 11:20:00,29.55,29.6,29.55,29.57,31556.89076266693,18.6198,18.6513,18.6198,18.6324,31556.8908
2007-12-10 11:25:00,29.56,29.58,29.55,29.57,29472.945146264403,18.6261,18.6387,18.6198,18.6324,29472.9451
2007-12-10 11:30:00,29.57,29.58,29.55,29.55,26495.87997997507,18.6324,18.6387,18.6198,18.6198,26495.88
2007-12-10 11:35:00,29.55,29.58,29.55,29.57,16373.858414591336,18.6198,18.6387,18.6198,18.6324,16373.8584
2007-12-10 11:40:00,29.56,29.57,29.54,29.55,23816.52133031467,18.6261,18.6324,18.6135,18.6198,23816.5213
2007-12-10 11:45:00,29.55,29.58,29.55,29.57,29175.23862963547,18.6198,18.6387,18.6198,18.6324,29175.2386
2007-12-10 11:50:00,29.56,29.57,29.56,29.57,19648.6300975096,18.6261,18.6324,18.6261,18.6324,19648.6301
2007-12-10 11:55:00,29.57,29.59,29.57,29.57,19648.6300975096,18.6324,18.645,18.6324,18.6324,19648.6301
2007-12-10 12:00:00,29.56,29.6,29.55,29.56,39297.2601950192,18.6261,18.6513,18.6198,18.6261,39297.2602
2007-12-10 12:05:00,29.56,29.58,29.54,29.58,17564.68448110707,18.6261,18.6387,18.6135,18.6387,17564.6845
2007-12-10 12:10:00,29.58,29.6,29.58,29.58,15778.445381333468,18.6387,18.6513,18.6387,18.6387,15778.4454
2007-12-10 12:15:00,29.58,29.61,29.58,29.61,30663.77121278013,18.6387,18.6576,18.6387,18.6576,30663.7712
2007-12-10 12:20:00,29.61,29.65,29.6,29.64,20244.04313076747,18.6576,18.6828,18.6513,18.6765,20244.0431
2007-12-10 12:25:00,29.64,29.65,29.64,29.64,25602.76043008827,18.6765,18.6828,18.6765,18.6765,25602.7604
2007-12-10 12:30:00,29.65,29.65,29.6,29.6,29175.23862963547,18.6828,18.6828,18.6513,18.6513,29175.2386
2007-12-10 12:35:00,29.6,29.6,29.57,29.58,23816.52133031467,18.6513,18.6513,18.6324,18.6387,23816.5213
2007-12-10 12:40:00,29.58,29.61,29.58,29.59,26793.586496604003,18.6387,18.6576,18.6387,18.645,26793.5865
2007-12-10 12:45:00,29.59,29.59,29.57,29.57,17564.68448110707,18.645,18.645,18.6324,18.6324,17564.6845
2007-12-10 12:50:00,29.57,29.6,29.57,29.59,24114.2278469436,18.6324,18.6513,18.6324,18.645,24114.2278
2007-12-10 12:55:00,29.59,29.6,29.56,29.57,18755.5105476228,18.645,18.6513,18.6261,18.6324,18755.5105
2007-12-10 13:00:00,29.58,29.58,29.56,29.56,13396.793248302,18.6387,18.6387,18.6261,18.6261,13396.7932
2007-12-10 13:05:00,29.57,29.58,29.57,29.58,11015.141115270537,18.6324,18.6387,18.6324,18.6387,11015.1411
2007-12-10 13:10:00,29.58,29.59,29.58,29.59,7442.662915723334,18.6387,18.645,18.6387,18.645,7442.6629
2007-12-10 13:15:00,29.59,29.65,29.59,29.64,29770.65166289333,18.645,18.6828,18.645,18.6765,29770.6517
2007-12-10 13:20:00,29.65,29.66,29.63,29.63,33045.4233458116,18.6828,18.6891,18.6702,18.6702,33045.4233
2007-12-10 13:25:00,29.63,29.64,29.61,29.62,19350.92358088067,18.6702,18.6765,18.6576,18.6639,19350.9236
2007-12-10 13:30:00,29.61,29.62,29.59,29.6,11908.260665157335,18.6576,18.6639,18.645,18.6513,11908.2607
2007-12-10 13:35:00,29.6,29.61,29.59,29.61,10717.4345986416,18.6513,18.6576,18.645,18.6576,10717.4346
2007-12-10 13:40:00,29.6,29.62,29.6,29.61,13099.086731673067,18.6513,18.6639,18.6513,18.6576,13099.0867
2007-12-10 13:45:00,29.62,29.62,29.59,29.61,21732.57571391213,18.6639,18.6639,18.645,18.6576,21732.5757
2007-12-10 13:50:00,29.61,29.61,29.58,29.59,36022.488512100936,18.6576,18.6576,18.6387,18.645,36022.4885
2007-12-10 13:55:00,29.59,29.6,29.57,29.58,45549.0970442268,18.645,18.6513,18.6324,18.6387,45549.097
2007-12-10 14:00:00,29.57,29.59,29.56,29.57,27091.29301323293,18.6324,18.645,18.6261,18.6324,27091.293
2007-12-10 14:05:00,29.57,29.6,29.56,29.6,36320.19502872987,18.6324,18.6513,18.6261,18.6513,36320.195
2007-12-10 14:10:00,29.59,29.59,29.54,29.55,24411.93436357253,18.645,18.645,18.6135,18.6198,24411.9344
2007-12-10 14:15:00,29.56,29.57,29.54,29.56,25007.3473968304,18.6261,18.6324,18.6135,18.6261,25007.3474
2007-12-10 14:20:00,29.56,29.58,29.56,29.56,18457.80403099387,18.6261,18.6387,18.6261,18.6261,18457.804
2007-12-10 14:25:00,29.56,29.59,29.56,29.59,23518.81481368573,18.6261,18.645,18.6261,18.645,23518.8148
2007-12-10 14:30:00,29.59,29.61,29.59,29.6,20541.7496473964,18.645,18.6576,18.645,18.6513,20541.7496
2007-12-10 14:35:00,29.6,29.6,29.58,29.59,25602.76043008827,18.6513,18.6513,18.6387,18.645,25602.7604
2007-12-10 14:40:00,29.59,29.6,29.58,29.6,21137.16268065427,18.645,18.6513,18.6387,18.6513,21137.1627
2007-12-10 14:45:00,29.6,29.63,29.59,29.63,48823.86872714507,18.6513,18.6702,18.645,18.6702,48823.8687
2007-12-10 14:50:00,29.63,29.65,29.63,29.63,39594.966711648136,18.6702,18.6828,18.6702,18.6702,39594.9667
2007-12-10 14:55:00,29.63,29.63,29.53,29.56,50610.10782691867,18.6702,18.6702,18.6072,18.6261,50610.1078
2007-12-10 15:00:00,29.55,29.57,29.54,29.57,43762.8579444532,18.6198,18.6324,18.6135,18.6324,43762.8579
2007-12-10 15:05:00,29.57,29.61,29.52,29.53,103006.45475361096,18.6324,18.6576,18.6009,18.6072,103006.4548
2007-12-10 15:10:00,29.52,29.59,29.52,29.57,38404.1406451324,18.6009,18.645,18.6009,18.6324,38404.1406
2007-12-10 15:15:00,29.57,29.59,29.55,29.55,62816.07500870494,18.6324,18.645,18.6198,18.6198,62816.075
2007-12-10 15:20:00,29.55,29.58,29.53,29.57,45846.80356085574,18.6198,18.6387,18.6072,18.6324,45846.8036
2007-12-10 15:25:00,29.57,29.57,29.54,29.56,53884.87950983694,18.6324,18.6324,18.6135,18.6261,53884.8795
2007-12-10 15:30:00,29.57,29.57,29.51,29.55,70556.4444410572,18.6324,18.6324,18.5946,18.6198,70556.4444
2007-12-10 15:35:00,29.55,29.56,29.51,29.52,59243.59680915774,18.6198,18.6261,18.5946,18.6009,59243.5968
2007-12-10 15:40:00,29.53,29.54,29.51,29.53,73831.21612397548,18.6072,18.6135,18.5946,18.6072,73831.2161
2007-12-10 15:45:00,29.53,29.55,29.5,29.53,52396.34692669227,18.6072,18.6198,18.5883,18.6072,52396.3469
2007-12-10 15:50:00,29.53,29.58,29.53,29.56,68174.79230802575,18.6072,18.6387,18.6072,18.6261,68174.7923
2007-12-10 15:55:00,29.56,29.56,29.52,29.55,112830.76980236574,18.6261,18.6261,18.6009,18.6198,112830.7698
2007-12-11 09:30:00,29.67,29.86,29.56,29.7,144089.95404840374,18.6954,18.8152,18.6261,18.7144,144089.954
2007-12-11 09:35:00,29.71,29.78,29.62,29.77,89609.66150530895,18.7207,18.7648,18.6639,18.7585,89609.6615
2007-12-11 09:40:00,29.77,29.81,29.69,29.75,136647.2911326804,18.7585,18.7837,18.708,18.7459,136647.2911
2007-12-11 09:45:00,29.76,29.79,29.71,29.71,97945.44397091908,18.7522,18.7711,18.7207,18.7207,97945.444
2007-12-11 09:50:00,29.7,29.76,29.66,29.73,99731.68307069268,18.7144,18.7522,18.6891,18.7333,99731.6831
2007-12-11 09:55:00,29.73,29.73,29.61,29.73,71151.85747431507,18.7333,18.7333,18.6576,18.7333,71151.8575
2007-12-11 10:00:00,29.74,29.74,29.65,29.69,64304.607591849606,18.7396,18.7396,18.6828,18.708,64304.6076
2007-12-11 10:05:00,29.67,29.7,29.6,29.61,52694.0534433212,18.6954,18.7144,18.6513,18.6576,52694.0534
2007-12-11 10:10:00,29.6,29.61,29.53,29.55,31854.59727929587,18.6513,18.6576,18.6072,18.6198,31854.5973
2007-12-11 10:15:00,29.55,29.57,29.53,29.57,36022.488512100936,18.6198,18.6324,18.6072,18.6324,36022.4885
2007-12-11 10:20:00,29.58,29.61,29.58,29.58,58052.770742642,18.6387,18.6576,18.6387,18.6387,58052.7707
2007-12-11 10:25:00,29.57,29.61,29.57,29.58,32450.01031255373,18.6324,18.6576,18.6324,18.6387,32450.0103
2007-12-11 10:30:00,29.58,29.61,29.56,29.61,70556.4444410572,18.6387,18.6576,18.6261,18.6576,70556.4444
2007-12-11 10:35:00,29.61,29.61,29.54,29.55,105685.81340327134,18.6576,18.6576,18.6135,18.6198,105685.8134
2007-12-11 10:40:00,29.55,29.56,29.53,29.55,20839.45616402533,18.6198,18.6261,18.6072,18.6198,20839.4562
2007-12-11 10:45:00,29.55,29.59,29.53,29.53,750518.128421541,18.6198,18.645,18.6072,18.6072,750518.1284
2007-12-11 10:50:00,29.53,29.59,29.52,29.53,314080.3750435247,18.6072,18.645,18.6009,18.6072,314080.375
2007-12-11 10:55:00,29.53,29.54,29.51,29.51,22327.98874717,18.6072,18.6135,18.5946,18.5946,22327.9887
2007-12-11 11:00:00,29.51,29.53,29.51,29.51,19350.92358088067,18.5946,18.6072,18.5946,18.5946,19350.9236
2007-12-11 11:05:00,29.51,29.51,29.47,29.49,26495.87997997507,18.5946,18.5946,18.5694,18.582,26495.88
2007-12-11 11:10:00,29.49,29.52,29.47,29.51,15778.445381333468,18.582,18.6009,18.5694,18.5946,15778.4454
2007-12-11 11:15:00,29.52,29.55,29.52,29.55,15183.0323480756,18.6009,18.6198,18.6009,18.6198,15183.0323
2007-12-11 11:20:00,29.54,29.58,29.54,29.57,28282.11907974867,18.6135,18.6387,18.6135,18.6324,28282.1191
2007-12-11 11:25:00,29.56,29.58,29.56,29.58,28877.53211300653,18.6261,18.6387,18.6261,18.6387,28877.5321
2007-12-11 11:30:00,29.57,29.58,29.56,29.56,53289.46647657907,18.6324,18.6387,18.6261,18.6261,53289.4665
2007-12-11 11:35:00,29.56,29.56,29.54,29.54,41678.91232805067,18.6261,18.6261,18.6135,18.6135,41678.9123
2007-12-11 11:40:00,29.55,29.6,29.55,29.57,58052.770742642,18.6198,18.6513,18.6198,18.6324,58052.7707
2007-12-11 11:45:00,29.57,29.6,29.56,29.6,44953.68401096894,18.6324,18.6513,18.6261,18.6513,44953.684
2007-12-11 11:50:00,29.6,29.6,29.57,29.57,21434.8691972832,18.6513,18.6513,18.6324,18.6324,21434.8692
2007-12-11 11:55:00,29.57,29.6,29.57,29.6,27686.706046490803,18.6324,18.6513,18.6324,18.6513,27686.706
2007-12-11 12:00:00,29.6,29.62,29.57,29.61,35129.36896221414,18.6513,18.6639,18.6324,18.6576,35129.369
2007-12-11 12:05:00,29.6,29.6,29.58,29.59,12801.380215044135,18.6513,18.6513,18.6387,18.645,12801.3802
2007-12-11 12:10:00,29.59,29.59,29.58,29.58,14885.325831446668,18.645,18.645,18.6387,18.6387,14885.3258
2007-12-11 12:15:00,29.58,29.59,29.57,29.58,12801.380215044135,18.6387,18.645,18.6324,18.6387,12801.3802
2007-12-11 12:20:00,29.59,29.61,29.57,29.6,16969.2714478492,18.645,18.6576,18.6324,18.6513,16969.2714
2007-12-11 12:25:00,29.6,29.62,29.59,29.62,19350.92358088067,18.6513,18.6639,18.645,18.6639,19350.9236
2007-12-11 12:30:00,29.62,29.62,29.6,29.6,18755.5105476228,18.6639,18.6639,18.6513,18.6513,18755.5105
2007-12-11 12:35:00,29.6,29.64,29.6,29.64,23221.1082970568,18.6513,18.6765,18.6513,18.6765,23221.1083
2007-12-11 12:40:00,29.64,29.68,29.64,29.67,57159.651192755206,18.6765,18.7017,18.6765,18.6954,57159.6512
2007-12-11 12:45:00,29.67,29.7,29.66,29.7,51205.52086017654,18.6954,18.7144,18.6891,18.7144,51205.5209
2007-12-11 12:50:00,29.7,29.72,29.69,29.71,21137.16268065427,18.7144,18.727,18.708,18.7207,21137.1627
2007-12-11 12:55:00,29.71,29.71,29.7,29.7,16373.858414591336,18.7207,18.7207,18.7144,18.7144,16373.8584
2007-12-11 13:00:00,29.71,29.72,29.68,29.68,21137.16268065427,18.7207,18.727,18.7017,18.7017,21137.1627
2007-12-11 13:05:00,29.68,29.7,29.68,29.7,21732.57571391213,18.7017,18.7144,18.7017,18.7144,21732.5757
2007-12-11 13:10:00,29.69,29.74,29.69,29.73,35427.07547884307,18.708,18.7396,18.708,18.7333,35427.0755
2007-12-11 13:15:00,29.73,29.74,29.7,29.71,11312.847631899467,18.7333,18.7396,18.7144,18.7207,11312.8476
2007-12-11 13:20:00,29.72,29.74,29.71,29.73,25007.3473968304,18.727,18.7396,18.7207,18.7333,25007.3474
2007-12-11 13:25:00,29.73,29.74,29.71,29.73,16671.56493122027,18.7333,18.7396,18.7207,18.7333,16671.5649
2007-12-11 13:30:00,29.73,29.74,29.72,29.73,10717.4345986416,18.7333,18.7396,18.727,18.7333,10717.4346
2007-12-11 13:35:00,29.73,29.75,29.7,29.7,32152.303795924803,18.7333,18.7459,18.7144,18.7144,32152.3038
2007-12-11 13:40:00,29.7,29.73,29.69,29.72,22327.98874717,18.7144,18.7333,18.708,18.727,22327.9887
2007-12-11 13:45:00,29.72,29.75,29.72,29.75,21732.57571391213,18.727,18.7459,18.727,18.7459,21732.5757
2007-12-11 13:50:00,29.75,29.76,29.67,29.69,38404.1406451324,18.7459,18.7522,18.6954,18.708,38404.1406
2007-12-11 13:55:00,29.7,29.7,29.66,29.68,38106.43412850347,18.7144,18.7144,18.6891,18.7017,38106.4341
2007-12-11 14:00:00,29.68,29.73,29.67,29.73,33343.12986244054,18.7017,18.7333,18.6954,18.7333,33343.1299
2007-12-11 14:05:00,29.72,29.75,29.7,29.72,77403.69432352268,18.727,18.7459,18.7144,18.727,77403.6943
2007-12-11 14:10:00,29.73,29.77,29.71,29.75,41083.4992947928,18.7333,18.7585,18.7207,18.7459,41083.4993
2007-12-11 14:15:00,29.74,29.8,29.59,29.63,232211.082970568,18.7396,18.7774,18.645,18.6702,232211.083
2007-12-11 14:20:00,29.61,29.64,29.35,29.39,144089.95404840374,18.6576,18.6765,18.4938,18.519,144089.954
2007-12-11 14:25:00,29.37,29.43,29.31,29.36,183089.507726794,18.5064,18.5442,18.4686,18.5001,183089.5077
2007-12-11 14:30:00,29.35,29.35,29.26,29.33,60434.422875673474,18.4938,18.4938,18.4371,18.4812,60434.4229
2007-12-11 14:35:00,29.34,29.35,29.22,29.28,160463.8124629951,18.4875,18.4938,18.4119,18.4497,160463.8125
2007-12-11 14:40:00,29.25,29.3,29.18,29.22,119975.72620146014,18.4308,18.4623,18.3867,18.4119,119975.7262
2007-12-11 14:45:00,29.22,29.24,29.19,29.21,28282.11907974867,18.4119,18.4245,18.393,18.4056,28282.1191
2007-12-11 14:50:00,29.21,29.27,29.19,29.27,33343.12986244054,18.4056,18.4434,18.393,18.4434,33343.1299
2007-12-11 14:55:00,29.28,29.32,29.16,29.17,124143.6174342652,18.4497,18.4749,18.3741,18.3804,124143.6174
2007-12-11 15:00:00,29.18,29.2,29.09,29.11,108960.5850861896,18.3867,18.3993,18.33,18.3426,108960.5851
2007-12-11 15:05:00,29.09,29.16,29.09,29.16,64304.607591849606,18.33,18.3741,18.33,18.3741,64304.6076
2007-12-11 15:10:00,29.16,29.17,29.08,29.13,77701.4008401516,18.3741,18.3804,18.3237,18.3552,77701.4008
2007-12-11 15:15:00,29.13,29.19,29.08,29.09,123250.4978843784,18.3552,18.393,18.3237,18.33,123250.4979
2007-12-11 15:20:00,29.09,29.12,29.05,29.11,89311.95498868001,18.33,18.3489,18.3048,18.3426,89311.955
2007-12-11 15:25:00,29.11,29.14,29.08,29.1,63113.78152533387,18.3426,18.3615,18.3237,18.3363,63113.7815
2007-12-11 15:30:00,29.1,29.15,29.08,29.11,65793.14017499427,18.3363,18.3678,18.3237,18.3426,65793.1402
2007-12-11 15:35:00,29.11,29.12,29.02,29.04,85739.47678913281,18.3426,18.3489,18.2859,18.2985,85739.4768
2007-12-11 15:40:00,29.04,29.05,28.98,28.98,80976.17252306988,18.2985,18.3048,18.2607,18.2607,80976.1725
2007-12-11 15:45:00,28.98,28.99,28.93,28.94,112830.76980236574,18.2607,18.267,18.2292,18.2355,112830.7698
2007-12-11 15:50:00,28.94,28.96,28.92,28.92,98540.85700417694,18.2355,18.2481,18.2229,18.2229,98540.857
2007-12-11 15:55:00,28.91,28.95,28.89,28.89,208394.5616402533,18.2166,18.2418,18.204,18.204,208394.5616
2007-12-12 09:30:00,29.64,29.71,29.36,29.49,139922.06281559868,18.6765,18.7207,18.5001,18.582,139922.0628
2007-12-12 09:35:00,29.51,29.66,29.22,29.32,201547.3117577879,18.5946,18.6891,18.4119,18.4749,201547.3118
2007-12-12 09:40:00,29.31,29.31,29.16,29.19,133074.81293313322,18.4686,18.4686,18.3741,18.393,133074.8129
2007-12-12 09:45:00,29.18,29.19,29.07,29.1,156295.92123019003,18.3867,18.393,18.3174,18.3363,156295.9212
2007-12-12 09:50:00,29.11,29.18,29.03,29.06,184875.74682656763,18.3426,18.3867,18.2922,18.3111,184875.7468
2007-12-12 09:55:00,29.06,29.08,28.93,28.95,118189.48710168654,18.3111,18.3237,18.2292,18.2418,118189.4871
2007-12-12 10:00:00,28.95,28.95,28.88,28.9,97945.44397091908,18.2418,18.2418,18.1977,18.2103,97945.444
2007-12-12 10:05:00,28.9,28.96,28.88,28.91,110151.41115270536,18.2103,18.2481,18.1977,18.2166,110151.4112
2007-12-12 10:10:00,28.91,29.03,28.9,29.02,68174.79230802575,18.2166,18.2922,18.2103,18.2859,68174.7923
2007-12-12 10:15:00,29.01,29.07,29.01,29.06,46144.51007748467,18.2796,18.3174,18.2796,18.3111,46144.5101
2007-12-12 10:20:00,29.06,29.09,29.05,29.05,53289.46647657907,18.3111,18.33,18.3048,18.3048,53289.4665
2007-12-12 10:25:00,29.06,29.07,29.01,29.06,41678.91232805067,18.3111,18.3174,18.2796,18.3111,41678.9123
2007-12-12 10:30:00,29.05,29.06,29.01,29.01,70258.73792442828,18.3048,18.3111,18.2796,18.2796,70258.7379
2007-12-12 10:35:00,29.01,29.04,28.99,29.01,52694.0534433212,18.2796,18.2985,18.267,18.2796,52694.0534
2007-12-12 10:40:00,29.01,29.04,28.99,29.02,38106.43412850347,18.2796,18.2985,18.267,18.2859,38106.4341
2007-12-12 10:45:00,29.03,29.03,28.89,28.95,61327.54242556027,18.2922,18.2922,18.204,18.2418,61327.5424
2007-12-12 10:50:00,28.94,29.04,28.94,29.03,300981.2883118516,18.2355,18.2985,18.2355,18.2922,300981.2883
2007-12-12 10:55:00,29.02,29.03,28.95,28.95,43167.444911195336,18.2859,18.2922,18.2418,18.2418,43167.4449
2007-12-12 11:00:00,28.95,29.12,28.95,29.1,125632.15001740988,18.2418,18.3489,18.2418,18.3363,125632.15
2007-12-12 11:05:00,29.09,29.11,29.07,29.08,61029.83590893134,18.33,18.3426,18.3174,18.3237,61029.8359
2007-12-12 11:10:00,29.09,29.15,29.04,29.09,63411.4880419628,18.33,18.3678,18.2985,18.33,63411.488
2007-12-12 11:15:00,29.1,29.1,28.97,29.04,45549.0970442268,18.3363,18.3363,18.2544,18.2985,45549.097
2007-12-12 11:20:00,29.04,29.05,28.92,28.93,59243.59680915774,18.2985,18.3048,18.2229,18.2292,59243.5968
2007-12-12 11:25:00,28.94,28.99,28.91,28.97,69067.91185791254,18.2355,18.267,18.2166,18.2544,69067.9119
2007-12-12 11:30:00,28.98,29.06,28.98,29.06,44953.68401096894,18.2607,18.3111,18.2607,18.3111,44953.684
2007-12-12 11:35:00,29.06,29.14,29.06,29.13,49121.575243774,18.3111,18.3615,18.3111,18.3552,49121.5752
2007-12-12 11:40:00,29.13,29.15,29.12,29.13,38106.43412850347,18.3552,18.3678,18.3489,18.3552,38106.4341
2007-12-12 11:45:00,29.13,29.17,29.12,29.17,58052.770742642,18.3552,18.3804,18.3489,18.3804,58052.7707
2007-12-12 11:50:00,29.16,29.16,29.09,29.13,53884.87950983694,18.3741,18.3741,18.33,18.3552,53884.8795
2007-12-12 11:55:00,29.14,29.16,29.12,29.13,29175.23862963547,18.3615,18.3741,18.3489,18.3552,29175.2386
2007-12-12 12:00:00,29.13,29.14,29.08,29.14,59243.59680915774,18.3552,18.3615,18.3237,18.3615,59243.5968
2007-12-12 12:05:00,29.14,29.14,29.1,29.12,45846.80356085574,18.3615,18.3615,18.3363,18.3489,45846.8036
2007-12-12 12:10:00,29.11,29.12,29.1,29.1,36617.9015453588,18.3426,18.3489,18.3363,18.3363,36617.9015
2007-12-12 12:15:00,29.1,29.15,29.08,29.13,50014.694793660805,18.3363,18.3678,18.3237,18.3552,50014.6948
2007-12-12 12:20:00,29.14,29.14,29.09,29.1,36320.19502872987,18.3615,18.3615,18.33,18.3363,36320.195
2007-12-12 12:25:00,29.1,29.11,29.06,29.06,21137.16268065427,18.3363,18.3426,18.3111,18.3111,21137.1627
2007-12-12 12:30:00,29.05,29.05,28.96,28.98,37213.31457861667,18.3048,18.3048,18.2481,18.2607,37213.3146
2007-12-12 12:35:00,28.97,29.01,28.96,28.97,33343.12986244054,18.2544,18.2796,18.2481,18.2544,33343.1299
2007-12-12 12:40:00,28.97,28.98,28.91,28.92,33640.83637906947,18.2544,18.2607,18.2166,18.2229,33640.8364
2007-12-12 12:45:00,28.92,28.92,28.84,28.85,104792.69385338454,18.2229,18.2229,18.1725,18.1788,104792.6939
2007-12-12 12:50:00,28.85,28.87,28.81,28.81,50907.8143435476,18.1788,18.1914,18.1536,18.1536,50907.8143
2007-12-12 12:55:00,28.82,28.83,28.8,28.83,62220.661975447074,18.1599,18.1662,18.1472,18.1662,62220.662
2007-12-12 13:00:00,28.82,28.82,28.75,28.79,53587.172993208005,18.1599,18.1599,18.1157,18.1409,53587.173
2007-12-12 13:05:00,28.79,28.79,28.74,28.78,55373.412092981605,18.1409,18.1409,18.1094,18.1346,55373.4121
2007-12-12 13:10:00,28.78,28.87,28.78,28.85,49121.575243774,18.1346,18.1914,18.1346,18.1788,49121.5752
2007-12-12 13:15:00,28.85,28.87,28.85,28.86,34533.95592895627,18.1788,18.1914,18.1788,18.1851,34533.9559
2007-12-12 13:20:00,28.87,28.89,28.87,28.88,19946.33661413853,18.1914,18.204,18.1914,18.1977,19946.3366
2007-12-12 13:25:00,28.88,28.88,28.8,28.8,35724.781995472,18.1977,18.1977,18.1472,18.1472,35724.782
2007-12-12 13:30:00,28.82,28.86,28.81,28.83,46144.51007748467,18.1599,18.1851,18.1536,18.1662,46144.5101
2007-12-12 13:35:00,28.83,28.93,28.82,28.91,47037.62962737147,18.1662,18.2292,18.1599,18.2166,47037.6296
2007-12-12 13:40:00,28.9,28.91,28.84,28.84,50610.10782691867,18.2103,18.2166,18.1725,18.1725,50610.1078
2007-12-12 13:45:00,28.86,28.88,28.79,28.82,81273.8790396988,18.1851,18.1977,18.1409,18.1599,81273.879
2007-12-12 13:50:00,28.82,28.84,28.77,28.81,42274.32536130854,18.1599,18.1725,18.1283,18.1536,42274.3254
2007-12-12 13:55:00,28.8,28.84,28.79,28.83,39297.2601950192,18.1472,18.1725,18.1409,18.1662,39297.2602
2007-12-12 14:00:00,28.83,28.83,28.77,28.81,61029.83590893134,18.1662,18.1662,18.1283,18.1536,61029.8359
2007-12-12 14:05:00,28.8,28.87,28.8,28.86,85441.77027250387,18.1472,18.1914,18.1472,18.1851,85441.7703
2007-12-12 14:10:00,28.86,28.86,28.82,28.84,61029.83590893134,18.1851,18.1851,18.1599,18.1725,61029.8359
2007-12-12 14:15:00,28.84,28.85,28.83,28.84,60434.422875673474,18.1725,18.1788,18.1662,18.1725,60434.4229
2007-12-12 14:20:00,28.83,28.83,28.72,28.77,113723.88935225256,18.1662,18.1662,18.0968,18.1283,113723.8894
2007-12-12 14:25:00,28.77,28.78,28.72,28.72,68174.79230802575,18.1283,18.1346,18.0968,18.0968,68174.7923
2007-12-12 14:30:00,28.72,28.74,28.69,28.72,100624.80262057947,18.0968,18.1094,18.0779,18.0968,100624.8026
2007-12-12 14:35:00,28.73,28.74,28.69,28.73,29770.65166289333,18.1031,18.1094,18.0779,18.1031,29770.6517
2007-12-12 14:40:00,28.73,28.77,28.71,28.74,31259.184246038003,18.1031,18.1283,18.0905,18.1094,31259.1842
2007-12-12 14:45:00,28.75,28.75,28.72,28.75,39892.67322827707,18.1157,18.1157,18.0968,18.1157,39892.6732
2007-12-12 14:50:00,28.75,28.78,28.74,28.76,27984.41256311973,18.1157,18.1346,18.1094,18.122,27984.4126
2007-12-12 14:55:00,28.76,28.82,28.73,28.73,85739.47678913281,18.122,18.1599,18.1031,18.1031,85739.4768
2007-12-12 15:00:00,28.74,28.74,28.57,28.6,120273.43271808908,18.1094,18.1094,18.0023,18.0212,120273.4327
2007-12-12 15:05:00,28.59,28.62,28.58,28.6,61029.83590893134,18.0149,18.0338,18.0086,18.0212,61029.8359
2007-12-12 15:10:00,28.59,28.61,28.48,28.48,168501.88841197628,18.0149,18.0275,17.9456,17.9456,168501.8884
2007-12-12 15:15:00,28.48,28.5,28.42,28.48,175646.84481107068,17.9456,17.9582,17.9078,17.9456,175646.8448
2007-12-12 15:20:00,28.49,28.53,28.44,28.44,107472.05250304494,17.9519,17.9771,17.9204,17.9204,107472.0525
2007-12-12 15:25:00,28.43,28.53,28.42,28.51,127716.0956338124,17.9141,17.9771,17.9078,17.9645,127716.0956
2007-12-12 15:30:00,28.52,28.56,28.51,28.54,134265.63899964897,17.9708,17.996,17.9645,17.9834,134265.639
2007-12-12 15:35:00,28.54,28.56,28.46,28.52,143494.5410151459,17.9834,17.996,17.933,17.9708,143494.541
2007-12-12 15:40:00,28.51,28.56,28.47,28.52,136647.2911326804,17.9645,17.996,17.9393,17.9708,136647.2911
2007-12-12 15:45:00,28.52,28.67,28.49,28.65,150044.0843809824,17.9708,18.0653,17.9519,18.0527,150044.0844
2007-12-12 15:50:00,28.64,28.73,28.64,28.71,156295.92123019003,18.0464,18.1031,18.0464,18.0905,156295.9212
2007-12-12 15:55:00,28.72,28.79,28.72,28.78,171478.95357826562,18.0968,18.1409,18.0968,18.1346,171478.9536
2007-12-13 09:30:00,28.6,28.78,28.55,28.76,136349.5846160515,18.0212,18.1346,17.9897,18.122,136349.5846
2007-12-13 09:35:00,28.77,28.78,28.55,28.56,118784.90013494442,18.1283,18.1346,17.9897,17.996,118784.9001
2007-12-13 09:40:00,28.58,28.58,28.54,28.54,110746.8241859632,18.0086,18.0086,17.9834,17.9834,110746.8242
2007-12-13 09:45:00,28.54,28.55,28.38,28.41,135456.46506616467,17.9834,17.9897,17.8826,17.9015,135456.4651
2007-12-13 09:50:00,28.41,28.66,28.4,28.66,88716.54195542214,17.9015,18.059,17.8952,18.059,88716.542
2007-12-13 09:55:00,28.66,28.76,28.66,28.72,61327.54242556027,18.059,18.122,18.059,18.0968,61327.5424
2007-12-13 10:00:00,28.72,28.73,28.62,28.68,53289.46647657907,18.0968,18.1031,18.0338,18.0716,53289.4665
2007-12-13 10:05:00,28.68,28.8,28.68,28.74,77403.69432352268,18.0716,18.1472,18.0716,18.1094,77403.6943
2007-12-13 10:10:00,28.74,28.87,28.74,28.8,82762.41162284347,18.1094,18.1914,18.1094,18.1472,82762.4116
2007-12-13 10:15:00,28.78,28.78,28.72,28.72,44060.56446108214,18.1346,18.1346,18.0968,18.0968,44060.5645
2007-12-13 10:20:00,28.74,28.79,28.73,28.76,27388.99952986187,18.1094,18.1409,18.1031,18.122,27388.9995
2007-12-13 10:25:00,28.76,28.78,28.71,28.72,40190.379744906,18.122,18.1346,18.0905,18.0968,40190.3797
2007-12-13 10:30:00,28.74,28.75,28.62,28.63,85144.06375587494,18.1094,18.1157,18.0338,18.0401,85144.0638
2007-12-13 10:35:00,28.65,28.71,28.61,28.71,20839.45616402533,18.0527,18.0905,18.0275,18.0905,20839.4562
2007-12-13 10:40:00,28.71,28.74,28.66,28.71,22327.98874717,18.0905,18.1094,18.059,18.0905,22327.9887
2007-12-13 10:45:00,28.7,28.76,28.7,28.76,26495.87997997507,18.0842,18.122,18.0842,18.122,26495.88
2007-12-13 10:50:00,28.76,28.8,28.76,28.79,25305.05391345933,18.122,18.1472,18.122,18.1409,25305.0539
2007-12-13 10:55:00,28.8,28.8,28.69,28.72,35129.36896221414,18.1472,18.1472,18.0779,18.0968,35129.369
2007-12-13 11:00:00,28.72,28.74,28.7,28.74,34533.95592895627,18.0968,18.1094,18.0842,18.1094,34533.9559
2007-12-13 11:05:00,28.74,28.77,28.67,28.77,53587.172993208005,18.1094,18.1283,18.0653,18.1283,53587.173
2007-12-13 11:10:00,28.77,28.78,28.75,28.77,20541.7496473964,18.1283,18.1346,18.1157,18.1283,20541.7496
2007-12-13 11:15:00,28.76,28.8,28.75,28.76,32747.71682918267,18.122,18.1472,18.1157,18.122,32747.7168
2007-12-13 11:20:00,28.75,28.75,28.67,28.68,27984.41256311973,18.1157,18.1157,18.0653,18.0716,27984.4126
2007-12-13 11:25:00,28.66,28.76,28.65,28.74,23221.1082970568,18.059,18.122,18.0527,18.1094,23221.1083
2007-12-13 11:30:00,28.75,28.79,28.72,28.77,24411.93436357253,18.1157,18.1409,18.0968,18.1283,24411.9344
2007-12-13 11:35:00,28.77,28.83,28.75,28.81,467696.9376240543,18.1283,18.1662,18.1157,18.1536,467696.9376
2007-12-13 11:40:00,28.81,28.83,28.78,28.81,52396.34692669227,18.1536,18.1662,18.1346,18.1536,52396.3469
2007-12-13 11:45:00,28.81,28.85,28.8,28.83,17862.390997736,18.1536,18.1788,18.1472,18.1662,17862.391
2007-12-13 11:50:00,28.83,28.9,28.8,28.89,34831.6624455852,18.1662,18.2103,18.1472,18.204,34831.6624
2007-12-13 11:55:00,28.88,28.91,28.88,28.9,31854.59727929587,18.1977,18.2166,18.1977,18.2103,31854.5973
2007-12-13 12:00:00,28.9,28.9,28.81,28.86,38999.55367839027,18.2103,18.2103,18.1536,18.1851,38999.5537
2007-12-13 12:05:00,28.86,28.91,28.84,28.88,19350.92358088067,18.1851,18.2166,18.1725,18.1977,19350.9236
2007-12-13 12:10:00,28.89,28.93,28.89,28.92,22625.69526379893,18.204,18.2292,18.204,18.2229,22625.6953
2007-12-13 12:15:00,28.92,28.94,28.91,28.92,19350.92358088067,18.2229,18.2355,18.2166,18.2229,19350.9236
2007-12-13 12:20:00,28.92,28.93,28.87,28.88,17862.390997736,18.2229,18.2292,18.1914,18.1977,17862.391
2007-12-13 12:25:00,28.88,28.88,28.85,28.87,20839.45616402533,18.1977,18.1977,18.1788,18.1914,20839.4562
2007-12-13 12:30:00,28.86,28.93,28.86,28.92,41083.4992947928,18.1851,18.2292,18.1851,18.2229,41083.4993
2007-12-13 12:35:00,28.92,28.95,28.91,28.95,27686.706046490803,18.2229,18.2418,18.2166,18.2418,27686.706
2007-12-13 12:40:00,28.95,28.95,28.88,28.9,35724.781995472,18.2418,18.2418,18.1977,18.2103,35724.782
2007-12-13 12:45:00,28.9,28.93,28.89,28.9,36915.60806198774,18.2103,18.2292,18.204,18.2103,36915.6081
2007-12-13 12:50:00,28.9,28.92,28.89,28.9,21434.8691972832,18.2103,18.2229,18.204,18.2103,21434.8692
2007-12-13 12:55:00,28.9,28.91,28.88,28.89,16671.56493122027,18.2103,18.2166,18.1977,18.204,16671.5649
2007-12-13 13:00:00,28.89,28.93,28.87,28.87,34236.249412327335,18.204,18.2292,18.1914,18.1914,34236.2494
2007-12-13 13:05:00,28.87,28.9,28.85,28.9,27984.41256311973,18.1914,18.2103,18.1788,18.2103,27984.4126
2007-12-13 13:10:00,28.92,28.94,28.9,28.92,69067.91185791254,18.2229,18.2355,18.2103,18.2229,69067.9119
2007-12-13 13:15:00,28.92,28.92,28.86,28.88,41381.205811421736,18.2229,18.2229,18.1851,18.1977,41381.2058
2007-12-13 13:20:00,28.89,28.89,28.82,28.87,24114.2278469436,18.204,18.204,18.1599,18.1914,24114.2278
2007-12-13 13:25:00,28.87,28.9,28.86,28.89,21434.8691972832,18.1914,18.2103,18.1851,18.204,21434.8692
2007-12-13 13:30:00,28.9,28.91,28.85,28.85,15183.0323480756,18.2103,18.2166,18.1788,18.1788,15183.0323
2007-12-13 13:35:00,28.87,28.88,28.84,28.84,16969.2714478492,18.1914,18.1977,18.1725,18.1725,16969.2714
2007-12-13 13:40:00,28.84,28.87,28.81,28.87,25305.05391345933,18.1725,18.1914,18.1536,18.1914,25305.0539
2007-12-13 13:45:00,28.85,28.89,28.84,28.87,23816.52133031467,18.1788,18.204,18.1725,18.1914,23816.5213
2007-12-13 13:50:00,28.87,28.94,28.87,28.94,36022.488512100936,18.1914,18.2355,18.1914,18.2355,36022.4885
2007-12-13 13:55:00,28.94,28.94,28.89,28.9,22327.98874717,18.2355,18.2355,18.204,18.2103,22327.9887
2007-12-13 14:00:00,28.89,28.93,28.84,28.91,34236.249412327335,18.204,18.2292,18.1725,18.2166,34236.2494
2007-12-13 14:05:00,28.93,28.99,28.91,28.91,37808.727611874536,18.2292,18.267,18.2166,18.2166,37808.7276
2007-12-13 14:10:00,28.92,28.95,28.9,28.91,22030.28223054107,18.2229,18.2418,18.2103,18.2166,22030.2822
2007-12-13 14:15:00,28.91,29.02,28.91,29.01,28877.53211300653,18.2166,18.2859,18.2166,18.2796,28877.5321
2007-12-13 14:20:00,29.02,29.05,28.97,29.04,37511.0210952456,18.2859,18.3048,18.2544,18.2985,37511.0211
2007-12-13 14:25:00,29.02,29.04,28.98,29.01,16373.858414591336,18.2859,18.2985,18.2607,18.2796,16373.8584
2007-12-13 14:30:00,29.02,29.02,28.96,28.98,31854.59727929587,18.2859,18.2859,18.2481,18.2607,31854.5973
2007-12-13 14:35:00,28.97,28.98,28.94,28.95,27686.706046490803,18.2544,18.2607,18.2355,18.2418,27686.706
2007-12-13 14:40:00,28.95,28.98,28.93,28.97,25305.05391345933,18.2418,18.2607,18.2292,18.2544,25305.0539
2007-12-13 14:45:00,28.97,29.01,28.93,28.99,66686.25972488108,18.2544,18.2796,18.2292,18.267,66686.2597
2007-12-13 14:50:00,29.0,29.03,28.97,29.01,27984.41256311973,18.2733,18.2922,18.2544,18.2796,27984.4126
2007-12-13 14:55:00,28.99,29.01,28.97,28.98,18160.09751436493,18.267,18.2796,18.2544,18.2607,18160.0975
2007-12-13 15:00:00,28.99,29.03,28.96,29.03,35427.07547884307,18.267,18.2922,18.2481,18.2922,35427.0755
2007-12-13 15:05:00,29.03,29.03,28.94,28.94,40488.08626153494,18.2922,18.2922,18.2355,18.2355,40488.0863
2007-12-13 15:10:00,28.95,28.95,28.9,28.9,37213.31457861667,18.2418,18.2418,18.2103,18.2103,37213.3146
2007-12-13 15:15:00,28.91,28.95,28.87,28.93,46739.92311074254,18.2166,18.2418,18.1914,18.2292,46739.9231
2007-12-13 15:20:00,28.92,28.97,28.91,28.93,52694.0534433212,18.2229,18.2544,18.2166,18.2292,52694.0534
2007-12-13 15:25:00,28.91,29.0,28.9,28.99,133670.22596639107,18.2166,18.2733,18.2103,18.267,133670.226
2007-12-13 15:30:00,29.0,29.01,28.93,28.97,148853.2583144667,18.2733,18.2796,18.2292,18.2544,148853.2583
2007-12-13 15:35:00,28.98,28.98,28.9,28.93,66388.55320825214,18.2607,18.2607,18.2103,18.2292,66388.5532
2007-12-13 15:40:00,28.94,28.99,28.94,28.98,130395.4542834728,18.2355,18.267,18.2355,18.2607,130395.4543
2007-12-13 15:45:00,28.99,29.07,28.99,29.06,119380.31316820228,18.267,18.3174,18.267,18.3111,119380.3132
2007-12-13 15:50:00,29.06,29.09,28.98,29.06,114319.3023855104,18.3111,18.33,18.2607,18.3111,114319.3024
2007-12-13 15:55:00,29.06,29.08,29.04,29.07,160463.8124629951,18.3111,18.3237,18.2985,18.3174,160463.8125
2007-12-14 09:30:00,28.86,29.22,28.75,29.16,122655.08485112054,18.1851,18.4119,18.1157,18.3741,122655.0849
2007-12-14 09:35:00,29.14,29.14,28.86,28.93,46442.216594113605,18.3615,18.3615,18.1851,18.2292,46442.2166
2007-12-14 09:40:00,28.93,28.98,28.93,28.98,18457.80403099387,18.2292,18.2607,18.2292,18.2607,18457.804
2007-12-14 09:45:00,29.0,29.11,28.96,29.05,51503.22737680547,18.2733,18.3426,18.2481,18.3048,51503.2274
2007-12-14 09:50:00,29.06,29.08,28.94,28.97,88121.12892216428,18.3111,18.3237,18.2355,18.2544,88121.1289
2007-12-14 09:55:00,28.97,28.98,28.91,28.91,64006.901075220674,18.2544,18.2607,18.2166,18.2166,64006.9011
2007-12-14 10:00:00,28.93,28.97,28.91,28.97,33640.83637906947,18.2292,18.2544,18.2166,18.2544,33640.8364
2007-12-14 10:05:00,28.97,29.04,28.95,29.0,41083.4992947928,18.2544,18.2985,18.2418,18.2733,41083.4993
2007-12-14 10:10:00,29.01,29.06,29.01,29.03,30961.47772940907,18.2796,18.3111,18.2796,18.2922,30961.4777
2007-12-14 10:15:00,29.04,29.07,29.0,29.07,30663.77121278013,18.2985,18.3174,18.2733,18.3174,30663.7712
2007-12-14 10:20:00,29.07,29.09,29.03,29.04,28877.53211300653,18.3174,18.33,18.2922,18.2985,28877.5321
2007-12-14 10:25:00,29.04,29.07,29.01,29.05,34236.249412327335,18.2985,18.3174,18.2796,18.3048,34236.2494
2007-12-14 10:30:00,29.04,29.06,29.03,29.04,25007.3473968304,18.2985,18.3111,18.2922,18.2985,25007.3474
2007-12-14 10:35:00,29.04,29.11,29.04,29.1,19648.6300975096,18.2985,18.3426,18.2985,18.3363,19648.6301
2007-12-14 10:40:00,29.11,29.16,29.09,29.12,75022.04219049121,18.3426,18.3741,18.33,18.3489,75022.0422
2007-12-14 10:45:00,29.12,29.16,29.09,29.16,40488.08626153494,18.3489,18.3741,18.33,18.3741,40488.0863
2007-12-14 10:50:00,29.16,29.19,29.16,29.16,49419.28176040294,18.3741,18.393,18.3741,18.3741,49419.2818
2007-12-14 10:55:00,29.16,29.18,29.15,29.18,31556.89076266693,18.3741,18.3867,18.3678,18.3867,31556.8908
2007-12-14 11:00:00,29.19,29.2,29.09,29.1,48823.86872714507,18.393,18.3993,18.33,18.3363,48823.8687
2007-12-14 11:05:00,29.1,29.12,29.09,29.12,34533.95592895627,18.3363,18.3489,18.33,18.3489,34533.9559
2007-12-14 11:10:00,29.12,29.15,29.1,29.11,62816.07500870494,18.3489,18.3678,18.3363,18.3426,62816.075
2007-12-14 11:15:00,29.1,29.13,29.08,29.11,56564.23815949734,18.3363,18.3552,18.3237,18.3426,56564.2382
2007-12-14 11:20:00,29.1,29.11,29.05,29.06,21434.8691972832,18.3363,18.3426,18.3048,18.3111,21434.8692
2007-12-14 11:25:00,29.06,29.13,29.06,29.1,38404.1406451324,18.3111,18.3552,18.3111,18.3363,38404.1406
2007-12-14 11:30:00,29.1,29.14,29.07,29.11,43465.15142782427,18.3363,18.3615,18.3174,18.3426,43465.1514
2007-12-14 11:35:00,29.11,29.14,29.08,29.13,31556.89076266693,18.3426,18.3615,18.3237,18.3552,31556.8908
2007-12-14 11:40:00,29.13,29.14,29.06,29.07,77999.10735678054,18.3552,18.3615,18.3111,18.3174,77999.1074
2007-12-14 11:45:00,29.06,29.06,28.97,29.0,49716.98827703187,18.3111,18.3111,18.2544,18.2733,49716.9883
2007-12-14 11:50:00,28.98,29.06,28.98,29.04,22923.40178042787,18.2607,18.3111,18.2607,18.2985,22923.4018
2007-12-14 11:55:00,29.04,29.07,29.04,29.06,36617.9015453588,18.2985,18.3174,18.2985,18.3111,36617.9015
2007-12-14 12:00:00,29.05,29.08,29.04,29.07,30663.77121278013,18.3048,18.3237,18.2985,18.3174,30663.7712
2007-12-14 12:05:00,29.08,29.1,29.06,29.09,20541.7496473964,18.3237,18.3363,18.3111,18.33,20541.7496
2007-12-14 12:10:00,29.08,29.11,29.06,29.11,32152.303795924803,18.3237,18.3426,18.3111,18.3426,32152.3038
2007-12-14 12:15:00,29.1,29.12,29.09,29.12,27388.99952986187,18.3363,18.3489,18.33,18.3489,27388.9995
2007-12-14 12:20:00,29.12,29.12,29.1,29.11,14885.325831446668,18.3489,18.3489,18.3363,18.3426,14885.3258
2007-12-14 12:25:00,29.12,29.12,29.03,29.05,33640.83637906947,18.3489,18.3489,18.2922,18.3048,33640.8364
2007-12-14 12:30:00,29.04,29.06,29.01,29.03,41083.4992947928,18.2985,18.3111,18.2796,18.2922,41083.4993
2007-12-14 12:35:00,29.03,29.08,29.03,29.05,39297.2601950192,18.2922,18.3237,18.2922,18.3048,39297.2602
2007-12-14 12:40:00,29.07,29.12,29.03,29.1,18755.5105476228,18.3174,18.3489,18.2922,18.3363,18755.5105
2007-12-14 12:45:00,29.09,29.12,29.09,29.12,13396.793248302,18.33,18.3489,18.33,18.3489,13396.7932
2007-12-14 12:50:00,29.12,29.13,29.09,29.12,38106.43412850347,18.3489,18.3552,18.33,18.3489,38106.4341
2007-12-14 12:55:00,29.11,29.12,29.09,29.12,30068.35817952227,18.3426,18.3489,18.33,18.3489,30068.3582
2007-12-14 13:00:00,29.12,29.12,29.08,29.12,33343.12986244054,18.3489,18.3489,18.3237,18.3489,33343.1299
2007-12-14 13:05:00,29.12,29.12,29.11,29.12,16969.2714478492,18.3489,18.3489,18.3426,18.3489,16969.2714
2007-12-14 13:10:00,29.12,29.13,29.11,29.11,14587.619314817735,18.3489,18.3552,18.3426,18.3426,14587.6193
2007-12-14 13:15:00,29.11,29.14,29.1,29.1,39297.2601950192,18.3426,18.3615,18.3363,18.3363,39297.2602
2007-12-14 13:20:00,29.11,29.13,29.07,29.08,80976.17252306988,18.3426,18.3552,18.3174,18.3237,80976.1725
2007-12-14 13:25:00,29.08,29.11,29.07,29.09,35724.781995472,18.3237,18.3426,18.3174,18.33,35724.782
2007-12-14 13:30:00,29.09,29.1,29.05,29.08,18457.80403099387,18.33,18.3363,18.3048,18.3237,18457.804
2007-12-14 13:35:00,29.08,29.08,29.02,29.03,40190.379744906,18.3237,18.3237,18.2859,18.2922,40190.3797
2007-12-14 13:40:00,29.04,29.05,29.02,29.05,30366.064696151203,18.2985,18.3048,18.2859,18.3048,30366.0647
2007-12-14 13:45:00,29.04,29.06,28.97,28.99,51800.933893434405,18.2985,18.3111,18.2544,18.267,51800.9339
2007-12-14 13:50:00,29.0,29.07,29.0,29.04,18457.80403099387,18.2733,18.3174,18.2733,18.2985,18457.804
2007-12-14 13:55:00,29.04,29.09,29.04,29.06,18160.09751436493,18.2985,18.33,18.2985,18.3111,18160.0975
2007-12-14 14:00:00,29.06,29.06,28.99,29.02,51503.22737680547,18.3111,18.3111,18.267,18.2859,51503.2274
2007-12-14 14:05:00,29.02,29.06,29.02,29.05,28877.53211300653,18.2859,18.3111,18.2859,18.3048,28877.5321
2007-12-14 14:10:00,29.06,29.11,29.04,29.04,42274.32536130854,18.3111,18.3426,18.2985,18.2985,42274.3254
2007-12-14 14:15:00,29.05,29.08,29.02,29.03,76212.86825700694,18.3048,18.3237,18.2859,18.2922,76212.8683
2007-12-14 14:20:00,29.03,29.08,29.02,29.04,32747.71682918267,18.2922,18.3237,18.2859,18.2985,32747.7168
2007-12-14 14:25:00,29.04,29.07,29.02,29.03,20839.45616402533,18.2985,18.3174,18.2859,18.2922,20839.4562
2007-12-14 14:30:00,29.03,29.06,29.03,29.05,27388.99952986187,18.2922,18.3111,18.2922,18.3048,27388.9995
2007-12-14 14:35:00,29.06,29.08,29.05,29.08,43762.8579444532,18.3111,18.3237,18.3048,18.3237,43762.8579
2007-12-14 14:40:00,29.08,29.1,29.03,29.04,45549.0970442268,18.3237,18.3363,18.2922,18.2985,45549.097
2007-12-14 14:45:00,29.04,29.08,29.01,29.01,36617.9015453588,18.2985,18.3237,18.2796,18.2796,36617.9015
2007-12-14 14:50:00,29.01,29.05,28.96,29.05,32450.01031255373,18.2796,18.3048,18.2481,18.3048,32450.0103
2007-12-14 14:55:00,29.05,29.06,28.91,28.91,50610.10782691867,18.3048,18.3111,18.2166,18.2166,50610.1078
2007-12-14 15:00:00,28.93,28.97,28.86,28.88,72938.09657408867,18.2292,18.2544,18.1851,18.1977,72938.0966
2007-12-14 15:05:00,28.89,28.97,28.89,28.97,95861.49835451656,18.204,18.2544,18.204,18.2544,95861.4984
2007-12-14 15:10:00,28.96,28.96,28.93,28.94,30068.35817952227,18.2481,18.2481,18.2292,18.2355,30068.3582
2007-12-14 15:15:00,28.94,28.94,28.88,28.88,147067.01921469308,18.2355,18.2355,18.1977,18.1977,147067.0192
2007-12-14 15:20:00,28.89,28.96,28.88,28.94,118487.19361831548,18.204,18.2481,18.1977,18.2355,118487.1936
2007-12-14 15:25:00,28.93,28.99,28.92,28.94,107472.05250304494,18.2292,18.267,18.2229,18.2355,107472.0525
2007-12-14 15:30:00,28.94,28.99,28.93,28.99,98243.150487548,18.2355,18.267,18.2292,18.267,98243.1505
2007-12-14 15:35:00,29.0,29.03,28.95,28.97,91098.1940884536,18.2733,18.2922,18.2418,18.2544,91098.1941
2007-12-14 15:40:00,28.97,29.0,28.92,28.96,164036.29066254228,18.2544,18.2733,18.2229,18.2481,164036.2907
2007-12-14 15:45:00,28.96,29.03,28.95,28.97,108365.17205293174,18.2481,18.2922,18.2418,18.2544,108365.1721
2007-12-14 15:50:00,28.98,29.01,28.93,28.93,187257.3989595991,18.2607,18.2796,18.2292,18.2292,187257.399
2007-12-14 15:55:00,28.93,28.95,28.9,28.9,199165.65962475643,18.2292,18.2418,18.2103,18.2103,199165.6596
2007-12-17 09:30:00,28.72,28.74,28.65,28.66,59243.59680915774,18.0968,18.1094,18.0527,18.059,59243.5968
2007-12-17 09:35:00,28.66,28.75,28.59,28.63,57159.651192755206,18.059,18.1157,18.0149,18.0401,57159.6512
2007-12-17 09:40:00,28.64,28.83,28.63,28.69,68472.49882465467,18.0464,18.1662,18.0401,18.0779,68472.4988
2007-12-17 09:45:00,28.7,28.7,28.65,28.69,64602.31410847854,18.0842,18.0842,18.0527,18.0779,64602.3141
2007-12-17 09:50:00,28.68,28.72,28.66,28.67,43465.15142782427,18.0716,18.0968,18.059,18.0653,43465.1514
2007-12-17 09:55:00,28.66,28.69,28.61,28.63,55075.70557635267,18.059,18.0779,18.0275,18.0401,55075.7056
2007-12-17 10:00:00,28.62,28.75,28.62,28.74,55075.70557635267,18.0338,18.1157,18.0338,18.1094,55075.7056
2007-12-17 10:05:00,28.75,28.78,28.71,28.72,140219.76933222762,18.1157,18.1346,18.0905,18.0968,140219.7693
2007-12-17 10:10:00,28.72,28.77,28.71,28.72,62220.661975447074,18.0968,18.1283,18.0905,18.0968,62220.662
2007-12-17 10:15:00,28.72,28.78,28.72,28.78,30068.35817952227,18.0968,18.1346,18.0968,18.1346,30068.3582
2007-12-17 10:20:00,28.78,28.79,28.72,28.73,46739.92311074254,18.1346,18.1409,18.0968,18.1031,46739.9231
2007-12-17 10:25:00,28.73,28.82,28.73,28.73,133372.51944976216,18.1031,18.1599,18.1031,18.1031,133372.5194
2007-12-17 10:30:00,28.72,28.75,28.7,28.75,41976.6188446796,18.0968,18.1157,18.0842,18.1157,41976.6188
2007-12-17 10:35:00,28.73,28.79,28.71,28.76,36022.488512100936,18.1031,18.1409,18.0905,18.122,36022.4885
2007-12-17 10:40:00,28.77,28.79,28.76,28.78,13396.793248302,18.1283,18.1409,18.122,18.1346,13396.7932
2007-12-17 10:45:00,28.78,28.81,28.77,28.79,58350.47725927094,18.1346,18.1536,18.1283,18.1409,58350.4773
2007-12-17 10:50:00,28.79,28.8,28.75,28.77,40488.08626153494,18.1409,18.1472,18.1157,18.1283,40488.0863
2007-12-17 10:55:00,28.77,28.78,28.75,28.77,16076.151897962402,18.1283,18.1346,18.1157,18.1283,16076.1519
2007-12-17 11:00:00,28.77,28.81,28.76,28.77,47037.62962737147,18.1283,18.1536,18.122,18.1283,47037.6296
2007-12-17 11:05:00,28.76,28.76,28.72,28.76,24709.64088020147,18.122,18.122,18.0968,18.122,24709.6409
2007-12-17 11:10:00,28.76,28.77,28.72,28.73,66686.25972488108,18.122,18.1283,18.0968,18.1031,66686.2597
2007-12-17 11:15:00,28.73,28.78,28.73,28.78,36022.488512100936,18.1031,18.1346,18.1031,18.1346,36022.4885
2007-12-17 11:20:00,28.78,28.82,28.76,28.82,39594.966711648136,18.1346,18.1599,18.122,18.1599,39594.9667
2007-12-17 11:25:00,28.8,28.83,28.77,28.81,31259.184246038003,18.1472,18.1662,18.1283,18.1536,31259.1842
2007-12-17 11:30:00,28.8,28.84,28.79,28.79,38106.43412850347,18.1472,18.1725,18.1409,18.1409,38106.4341
2007-12-17 11:35:00,28.79,28.8,28.76,28.79,21732.57571391213,18.1409,18.1472,18.122,18.1409,21732.5757
2007-12-17 11:40:00,28.79,28.83,28.78,28.81,40785.79277816387,18.1409,18.1662,18.1346,18.1536,40785.7928
2007-12-17 11:45:00,28.81,28.81,28.77,28.77,37511.0210952456,18.1536,18.1536,18.1283,18.1283,37511.0211
2007-12-17 11:50:00,28.77,28.77,28.72,28.74,32152.303795924803,18.1283,18.1283,18.0968,18.1094,32152.3038
2007-12-17 11:55:00,28.74,28.76,28.71,28.76,41976.6188446796,18.1094,18.122,18.0905,18.122,41976.6188
2007-12-17 12:00:00,28.75,28.76,28.74,28.74,16671.56493122027,18.1157,18.122,18.1094,18.1094,16671.5649
2007-12-17 12:05:00,28.72,28.75,28.72,28.75,27388.99952986187,18.0968,18.1157,18.0968,18.1157,27388.9995
2007-12-17 12:10:00,28.74,28.74,28.72,28.72,23518.81481368573,18.1094,18.1094,18.0968,18.0968,23518.8148
2007-12-17 12:15:00,28.72,28.75,28.7,28.75,30366.064696151203,18.0968,18.1157,18.0842,18.1157,30366.0647
2007-12-17 12:20:00,28.73,28.77,28.73,28.77,7144.956399094401,18.1031,18.1283,18.1031,18.1283,7144.9564
2007-12-17 12:25:00,28.75,28.77,28.74,28.75,9526.608532125869,18.1157,18.1283,18.1094,18.1157,9526.6085
2007-12-17 12:30:00,28.75,28.8,28.74,28.79,39297.2601950192,18.1157,18.1472,18.1094,18.1409,39297.2602
2007-12-17 12:35:00,28.8,28.8,28.79,28.79,8633.488982239067,18.1472,18.1472,18.1409,18.1409,8633.489
2007-12-17 12:40:00,28.79,28.79,28.74,28.74,24114.2278469436,18.1409,18.1409,18.1094,18.1094,24114.2278
2007-12-17 12:45:00,28.73,28.74,28.72,28.74,18755.5105476228,18.1031,18.1094,18.0968,18.1094,18755.5105
2007-12-17 12:50:00,28.74,28.83,28.74,28.82,21732.57571391213,18.1094,18.1662,18.1094,18.1599,21732.5757
2007-12-17 12:55:00,28.82,28.88,28.82,28.87,18160.09751436493,18.1599,18.1977,18.1599,18.1914,18160.0975
2007-12-17 13:00:00,28.88,28.88,28.85,28.86,21732.57571391213,18.1977,18.1977,18.1788,18.1851,21732.5757
2007-12-17 13:05:00,28.85,28.86,28.75,28.75,38701.84716176134,18.1788,18.1851,18.1157,18.1157,38701.8472
2007-12-17 13:10:00,28.74,28.76,28.73,28.73,37213.31457861667,18.1094,18.122,18.1031,18.1031,37213.3146
2007-12-17 13:15:00,28.74,28.74,28.68,28.69,67579.37927476787,18.1094,18.1094,18.0716,18.0779,67579.3793
2007-12-17 13:20:00,28.69,28.75,28.68,28.74,22625.69526379893,18.0779,18.1157,18.0716,18.1094,22625.6953
2007-12-17 13:25:00,28.74,28.75,28.73,28.73,15778.445381333468,18.1094,18.1157,18.1031,18.1031,15778.4454
2007-12-17 13:30:00,28.74,28.74,28.72,28.73,7740.369432352268,18.1094,18.1094,18.0968,18.1031,7740.3694
2007-12-17 13:35:00,28.74,28.76,28.74,28.74,18457.80403099387,18.1094,18.122,18.1094,18.1094,18457.804
2007-12-17 13:40:00,28.74,28.76,28.7,28.72,17564.68448110707,18.1094,18.122,18.0842,18.0968,17564.6845
2007-12-17 13:45:00,28.72,28.73,28.7,28.7,18457.80403099387,18.0968,18.1031,18.0842,18.0842,18457.804
2007-12-17 13:50:00,28.7,28.71,28.66,28.68,19648.6300975096,18.0842,18.0905,18.059,18.0716,19648.6301
2007-12-17 13:55:00,28.68,28.72,28.68,28.69,13694.499764930935,18.0716,18.0968,18.0716,18.0779,13694.4998
2007-12-17 14:00:00,28.69,28.71,28.67,28.71,22030.28223054107,18.0779,18.0905,18.0653,18.0905,22030.2822
2007-12-17 14:05:00,28.71,28.76,28.67,28.73,207203.7355737376,18.0905,18.122,18.0653,18.1031,207203.7356
2007-12-17 14:10:00,28.72,28.75,28.72,28.72,43465.15142782427,18.0968,18.1157,18.0968,18.0968,43465.1514
2007-12-17 14:15:00,28.73,28.76,28.73,28.74,28877.53211300653,18.1031,18.122,18.1031,18.1094,28877.5321
2007-12-17 14:20:00,28.75,28.79,28.74,28.77,33045.4233458116,18.1157,18.1409,18.1094,18.1283,33045.4233
2007-12-17 14:25:00,28.77,28.8,28.76,28.79,33045.4233458116,18.1283,18.1472,18.122,18.1409,33045.4233
2007-12-17 14:30:00,28.79,28.83,28.79,28.82,26495.87997997507,18.1409,18.1662,18.1409,18.1599,26495.88
2007-12-17 14:35:00,28.81,28.81,28.77,28.8,28579.825596377603,18.1536,18.1536,18.1283,18.1472,28579.8256
2007-12-17 14:40:00,28.79,28.82,28.74,28.74,21137.16268065427,18.1409,18.1599,18.1094,18.1094,21137.1627
2007-12-17 14:45:00,28.74,28.74,28.72,28.72,40785.79277816387,18.1094,18.1094,18.0968,18.0968,40785.7928
2007-12-17 14:50:00,28.72,28.73,28.69,28.7,72342.68354083081,18.0968,18.1031,18.0779,18.0842,72342.6835
2007-12-17 14:55:00,28.7,28.7,28.68,28.69,49716.98827703187,18.0842,18.0842,18.0716,18.0779,49716.9883
2007-12-17 15:00:00,28.69,28.71,28.66,28.66,68472.49882465467,18.0779,18.0905,18.059,18.059,68472.4988
2007-12-17 15:05:00,28.66,28.68,28.65,28.68,87228.00937227748,18.059,18.0716,18.0527,18.0716,87228.0094
2007-12-17 15:10:00,28.67,28.73,28.67,28.71,53884.87950983694,18.0653,18.1031,18.0653,18.0905,53884.8795
2007-12-17 15:15:00,28.71,28.71,28.65,28.68,105685.81340327134,18.0905,18.0905,18.0527,18.0716,105685.8134
2007-12-17 15:20:00,28.67,28.69,28.64,28.67,98838.56352080588,18.0653,18.0779,18.0464,18.0653,98838.5635
2007-12-17 15:25:00,28.67,28.7,28.66,28.67,82166.99858958561,18.0653,18.0842,18.059,18.0653,82166.9986
2007-12-17 15:30:00,28.67,28.7,28.66,28.69,68472.49882465467,18.0653,18.0842,18.059,18.0779,68472.4988
2007-12-17 15:35:00,28.68,28.78,28.68,28.75,108662.87856956068,18.0716,18.1346,18.0716,18.1157,108662.8786
2007-12-17 15:40:00,28.75,28.76,28.69,28.71,100029.3895873216,18.1157,18.122,18.0779,18.0905,100029.3896
2007-12-17 15:45:00,28.71,28.71,28.66,28.67,105685.81340327134,18.0905,18.0905,18.059,18.0653,105685.8134
2007-12-17 15:50:00,28.67,28.67,28.6,28.61,152723.4430306428,18.0653,18.0653,18.0212,18.0275,152723.443
2007-12-17 15:55:00,28.61,28.63,28.59,28.59,188448.2250261148,18.0275,18.0401,18.0149,18.0149,188448.225
2007-12-18 09:30:00,28.73,28.86,28.6,28.69,64006.901075220674,18.1031,18.1851,18.0212,18.0779,64006.9011
2007-12-18 09:35:00,28.69,28.8,28.68,28.78,33938.5428956984,18.0779,18.1472,18.0716,18.1346,33938.5429
2007-12-18 09:40:00,28.77,28.78,28.69,28.69,15778.445381333468,18.1283,18.1346,18.0779,18.0779,15778.4454
2007-12-18 09:45:00,28.7,28.73,28.67,28.69,35724.781995472,18.0842,18.1031,18.0653,18.0779,35724.782
2007-12-18 09:50:00,28.7,28.78,28.67,28.78,30961.47772940907,18.0842,18.1346,18.0653,18.1346,30961.4777
2007-12-18 09:55:00,28.78,28.78,28.74,28.76,22030.28223054107,18.1346,18.1346,18.1094,18.122,22030.2822
2007-12-18 10:00:00,28.77,28.79,28.72,28.72,50014.694793660805,18.1283,18.1409,18.0968,18.0968,50014.6948
2007-12-18 10:05:00,28.73,28.73,28.64,28.65,119082.60665157334,18.1031,18.1031,18.0464,18.0527,119082.6067
2007-12-18 10:10:00,28.64,28.65,28.56,28.57,91991.3136383404,18.0464,18.0527,17.996,18.0023,91991.3136
2007-12-18 10:15:00,28.57,28.6,28.56,28.59,117594.07406842869,18.0023,18.0212,17.996,18.0149,117594.0741
2007-12-18 10:20:00,28.59,28.6,28.55,28.6,70556.4444410572,18.0149,18.0212,17.9897,18.0212,70556.4444
2007-12-18 10:25:00,28.6,28.63,28.57,28.59,27984.41256311973,18.0212,18.0401,18.0023,18.0149,27984.4126
2007-12-18 10:30:00,28.6,28.69,28.6,28.68,55373.412092981605,18.0212,18.0779,18.0212,18.0716,55373.4121
2007-12-18 10:35:00,28.67,28.68,28.63,28.64,24411.93436357253,18.0653,18.0716,18.0401,18.0464,24411.9344
2007-12-18 10:40:00,28.64,28.73,28.64,28.71,29770.65166289333,18.0464,18.1031,18.0464,18.0905,29770.6517
2007-12-18 10:45:00,28.71,28.78,28.66,28.76,58648.18377589987,18.0905,18.1346,18.059,18.122,58648.1838
2007-12-18 10:50:00,28.76,28.78,28.71,28.73,29770.65166289333,18.122,18.1346,18.0905,18.1031,29770.6517
2007-12-18 10:55:00,28.73,28.73,28.71,28.73,29770.65166289333,18.1031,18.1031,18.0905,18.1031,29770.6517
2007-12-18 11:00:00,28.73,28.75,28.71,28.72,31259.184246038003,18.1031,18.1157,18.0905,18.0968,31259.1842
2007-12-18 11:05:00,28.73,28.76,28.72,28.72,21137.16268065427,18.1031,18.122,18.0968,18.0968,21137.1627
2007-12-18 11:10:00,28.73,28.74,28.7,28.72,33343.12986244054,18.1031,18.1094,18.0842,18.0968,33343.1299
2007-12-18 11:15:00,28.72,28.75,28.72,28.73,15183.0323480756,18.0968,18.1157,18.0968,18.1031,15183.0323
2007-12-18 11:20:00,28.72,28.74,28.69,28.72,53587.172993208005,18.0968,18.1094,18.0779,18.0968,53587.173
2007-12-18 11:25:00,28.72,28.72,28.69,28.71,29175.23862963547,18.0968,18.0968,18.0779,18.0905,29175.2386
2007-12-18 11:30:00,28.69,28.7,28.61,28.61,36320.19502872987,18.0779,18.0842,18.0275,18.0275,36320.195
2007-12-18 11:35:00,28.62,28.65,28.62,28.63,28579.825596377603,18.0338,18.0527,18.0338,18.0401,28579.8256
2007-12-18 11:40:00,28.64,28.65,28.63,28.64,23518.81481368573,18.0464,18.0527,18.0401,18.0464,23518.8148
2007-12-18 11:45:00,28.64,28.64,28.54,28.56,66686.25972488108,18.0464,18.0464,17.9834,17.996,66686.2597
2007-12-18 11:50:00,28.56,28.57,28.53,28.53,60434.422875673474,17.996,18.0023,17.9771,17.9771,60434.4229
2007-12-18 11:55:00,28.53,28.57,28.46,28.51,79487.63993992521,17.9771,18.0023,17.933,17.9645,79487.6399
2007-12-18 12:00:00,28.51,28.51,28.39,28.43,48526.16221051614,17.9645,17.9645,17.8889,17.9141,48526.1622
2007-12-18 12:05:00,28.42,28.46,28.42,28.45,44358.27097771107,17.9078,17.933,17.9078,17.9267,44358.271
2007-12-18 12:10:00,28.46,28.48,28.41,28.42,35427.07547884307,17.933,17.9456,17.9015,17.9078,35427.0755
2007-12-18 12:15:00,28.42,28.45,28.39,28.4,51205.52086017654,17.9078,17.9267,17.8889,17.8952,51205.5209
2007-12-18 12:20:00,28.41,28.44,28.39,28.42,28282.11907974867,17.9015,17.9204,17.8889,17.9078,28282.1191
2007-12-18 12:25:00,28.42,28.44,28.4,28.4,36617.9015453588,17.9078,17.9204,17.8952,17.8952,36617.9015
2007-12-18 12:30:00,28.4,28.43,28.39,28.41,31556.89076266693,17.8952,17.9141,17.8889,17.9015,31556.8908
2007-12-18 12:35:00,28.41,28.44,28.4,28.43,20839.45616402533,17.9015,17.9204,17.8952,17.9141,20839.4562
2007-12-18 12:40:00,28.43,28.44,28.42,28.44,15183.0323480756,17.9141,17.9204,17.9078,17.9204,15183.0323
2007-12-18 12:45:00,28.44,28.5,28.43,28.48,19053.21706425173,17.9204,17.9582,17.9141,17.9456,19053.2171
2007-12-18 12:50:00,28.48,28.49,28.47,28.47,16373.858414591336,17.9456,17.9519,17.9393,17.9393,16373.8584
2007-12-18 12:55:00,28.47,28.47,28.42,28.43,18755.5105476228,17.9393,17.9393,17.9078,17.9141,18755.5105
2007-12-18 13:00:00,28.43,28.43,28.39,28.41,24114.2278469436,17.9141,17.9141,17.8889,17.9015,24114.2278
2007-12-18 13:05:00,28.4,28.42,28.39,28.4,13396.793248302,17.8952,17.9078,17.8889,17.8952,13396.7932
2007-12-18 13:10:00,28.4,28.43,28.4,28.42,11312.847631899467,17.8952,17.9141,17.8952,17.9078,11312.8476
2007-12-18 13:15:00,28.42,28.47,28.41,28.45,35724.781995472,17.9078,17.9393,17.9015,17.9267,35724.782
2007-12-18 13:20:00,28.46,28.57,28.46,28.55,33343.12986244054,17.933,18.0023,17.933,17.9897,33343.1299
2007-12-18 13:25:00,28.55,28.6,28.55,28.58,21434.8691972832,17.9897,18.0212,17.9897,18.0086,21434.8692
2007-12-18 13:30:00,28.58,28.6,28.55,28.6,19648.6300975096,18.0086,18.0212,17.9897,18.0212,19648.6301
2007-12-18 13:35:00,28.6,28.63,28.6,28.62,26495.87997997507,18.0212,18.0401,18.0212,18.0338,26495.88
2007-12-18 13:40:00,28.61,28.63,28.59,28.59,25602.76043008827,18.0275,18.0401,18.0149,18.0149,25602.7604
2007-12-18 13:45:00,28.59,28.61,28.55,28.59,33938.5428956984,18.0149,18.0275,17.9897,18.0149,33938.5429
2007-12-18 13:50:00,28.59,28.6,28.53,28.54,22923.40178042787,18.0149,18.0212,17.9771,17.9834,22923.4018
2007-12-18 13:55:00,28.54,28.54,28.5,28.5,13099.086731673067,17.9834,17.9834,17.9582,17.9582,13099.0867
2007-12-18 14:00:00,28.51,28.58,28.51,28.55,25007.3473968304,17.9645,18.0086,17.9645,17.9897,25007.3474
2007-12-18 14:05:00,28.55,28.64,28.53,28.63,45549.0970442268,17.9897,18.0464,17.9771,18.0401,45549.097
2007-12-18 14:10:00,28.62,28.68,28.62,28.64,27091.29301323293,18.0338,18.0716,18.0338,18.0464,27091.293
2007-12-18 14:15:00,28.66,28.73,28.64,28.73,37213.31457861667,18.059,18.1031,18.0464,18.1031,37213.3146
2007-12-18 14:20:00,28.7,28.75,28.7,28.73,52098.64041006334,18.0842,18.1157,18.0842,18.1031,52098.6404
2007-12-18 14:25:00,28.73,28.79,28.72,28.77,28877.53211300653,18.1031,18.1409,18.0968,18.1283,28877.5321
2007-12-18 14:30:00,28.77,28.82,28.75,28.76,47335.3361440004,18.1283,18.1599,18.1157,18.122,47335.3361
2007-12-18 14:35:00,28.77,28.77,28.73,28.74,61327.54242556027,18.1283,18.1283,18.1031,18.1094,61327.5424
2007-12-18 14:40:00,28.75,28.75,28.69,28.69,15778.445381333468,18.1157,18.1157,18.0779,18.0779,15778.4454
2007-12-18 14:45:00,28.71,28.71,28.65,28.68,22923.40178042787,18.0905,18.0905,18.0527,18.0716,22923.4018
2007-12-18 14:50:00,28.68,28.69,28.63,28.63,22923.40178042787,18.0716,18.0779,18.0401,18.0401,22923.4018
2007-12-18 14:55:00,28.63,28.64,28.59,28.61,44060.56446108214,18.0401,18.0464,18.0149,18.0275,44060.5645
2007-12-18 15:00:00,28.61,28.66,28.6,28.64,32747.71682918267,18.0275,18.059,18.0212,18.0464,32747.7168
2007-12-18 15:05:00,28.64,28.69,28.63,28.65,61029.83590893134,18.0464,18.0779,18.0401,18.0527,61029.8359
2007-12-18 15:10:00,28.66,28.71,28.65,28.69,63709.19455859174,18.059,18.0905,18.0527,18.0779,63709.1946
2007-12-18 15:15:00,28.69,28.74,28.68,28.7,48823.86872714507,18.0779,18.1094,18.0716,18.0842,48823.8687
2007-12-18 15:20:00,28.7,28.71,28.65,28.69,78594.52039003841,18.0842,18.0905,18.0527,18.0779,78594.5204
2007-12-18 15:25:00,28.69,28.75,28.69,28.72,68472.49882465467,18.0779,18.1157,18.0779,18.0968,68472.4988
2007-12-18 15:30:00,28.73,28.76,28.72,28.73,52098.64041006334,18.1031,18.122,18.0968,18.1031,52098.6404
2007-12-18 15:35:00,28.73,28.82,28.72,28.81,102708.748236982,18.1031,18.1599,18.0968,18.1536,102708.7482
2007-12-18 15:40:00,28.8,28.86,28.8,28.85,122952.79136774948,18.1472,18.1851,18.1472,18.1788,122952.7914
2007-12-18 15:45:00,28.85,28.89,28.79,28.79,142601.42146525907,18.1788,18.204,18.1409,18.1409,142601.4215
2007-12-18 15:50:00,28.8,28.81,28.76,28.78,85441.77027250387,18.1472,18.1536,18.122,18.1346,85441.7703
2007-12-18 15:55:00,28.78,28.8,28.73,28.74,154509.68213041642,18.1346,18.1472,18.1031,18.1094,154509.6821
2007-12-19 09:30:00,28.95,28.95,28.73,28.77,112830.76980236574,18.2418,18.2418,18.1031,18.1283,112830.7698
2007-12-19 09:35:00,28.76,28.84,28.67,28.82,94670.6722880008,18.122,18.1725,18.0653,18.1599,94670.6723
2007-12-19 09:40:00,28.82,28.94,28.8,28.85,60732.129392302406,18.1599,18.2355,18.1472,18.1788,60732.1294
2007-12-19 09:45:00,28.85,28.97,28.85,28.93,50312.40131028974,18.1788,18.2544,18.1788,18.2292,50312.4013
2007-12-19 09:50:00,28.93,29.06,28.89,29.04,86334.88982239067,18.2292,18.3111,18.204,18.2985,86334.8898
2007-12-19 09:55:00,29.05,29.06,28.99,28.99,260493.2020503167,18.3048,18.3111,18.267,18.267,260493.2021
2007-12-19 10:00:00,29.02,29.16,28.86,28.98,81869.29207295667,18.2859,18.3741,18.1851,18.2607,81869.2921
2007-12-19 10:05:00,28.98,29.02,28.94,29.02,25900.466946717203,18.2607,18.2859,18.2355,18.2859,25900.4669
2007-12-19 10:10:00,29.01,29.02,28.92,28.92,28877.53211300653,18.2796,18.2859,18.2229,18.2229,28877.5321
2007-12-19 10:15:00,28.92,28.95,28.85,28.85,18457.80403099387,18.2229,18.2418,18.1788,18.1788,18457.804
2007-12-19 10:20:00,28.85,28.87,28.85,28.86,10122.021565383737,18.1788,18.1914,18.1788,18.1851,10122.0216
2007-12-19 10:25:00,28.87,28.9,28.86,28.89,39892.67322827707,18.1914,18.2103,18.1851,18.204,39892.6732
2007-12-19 10:30:00,28.87,28.9,28.86,28.88,49419.28176040294,18.1914,18.2103,18.1851,18.1977,49419.2818
2007-12-19 10:35:00,28.88,28.91,28.86,28.91,18457.80403099387,18.1977,18.2166,18.1851,18.2166,18457.804
2007-12-19 10:40:00,28.89,28.98,28.88,28.97,38404.1406451324,18.204,18.2607,18.1977,18.2544,38404.1406
2007-12-19 10:45:00,28.97,28.97,28.94,28.95,73533.50960734654,18.2544,18.2544,18.2355,18.2418,73533.5096
2007-12-19 10:50:00,28.95,29.01,28.95,28.98,27686.706046490803,18.2418,18.2796,18.2418,18.2607,27686.706
2007-12-19 10:55:00,28.99,28.99,28.93,28.93,19946.33661413853,18.267,18.267,18.2292,18.2292,19946.3366
2007-12-19 11:00:00,28.94,28.96,28.93,28.95,38404.1406451324,18.2355,18.2481,18.2292,18.2418,38404.1406
2007-12-19 11:05:00,28.94,28.95,28.93,28.94,24411.93436357253,18.2355,18.2418,18.2292,18.2355,24411.9344
2007-12-19 11:10:00,28.94,28.96,28.9,28.94,37511.0210952456,18.2355,18.2481,18.2103,18.2355,37511.0211
2007-12-19 11:15:00,28.94,28.94,28.85,28.85,51205.52086017654,18.2355,18.2355,18.1788,18.1788,51205.5209
2007-12-19 11:20:00,28.85,28.87,28.77,28.78,47037.62962737147,18.1788,18.1914,18.1283,18.1346,47037.6296
2007-12-19 11:25:00,28.76,28.79,28.69,28.69,39892.67322827707,18.122,18.1409,18.0779,18.0779,39892.6732
2007-12-19 11:30:00,28.69,28.73,28.65,28.71,85739.47678913281,18.0779,18.1031,18.0527,18.0905,85739.4768
2007-12-19 11:35:00,28.71,28.71,28.66,28.69,41678.91232805067,18.0905,18.0905,18.059,18.0779,41678.9123
2007-12-19 11:40:00,28.68,28.68,28.64,28.65,19053.21706425173,18.0716,18.0716,18.0464,18.0527,19053.2171
2007-12-19 11:45:00,28.64,28.65,28.6,28.63,41381.205811421736,18.0464,18.0527,18.0212,18.0401,41381.2058
2007-12-19 11:50:00,28.63,28.64,28.57,28.6,51503.22737680547,18.0401,18.0464,18.0023,18.0212,51503.2274
2007-12-19 11:55:00,28.6,28.62,28.54,28.55,60434.422875673474,18.0212,18.0338,17.9834,17.9897,60434.4229
2007-12-19 12:00:00,28.55,28.59,28.55,28.59,60136.71635904454,17.9897,18.0149,17.9897,18.0149,60136.7164
2007-12-19 12:05:00,28.6,28.67,28.59,28.61,70854.15095768614,18.0212,18.0653,18.0149,18.0275,70854.151
2007-12-19 12:10:00,28.62,28.63,28.61,28.61,36022.488512100936,18.0338,18.0401,18.0275,18.0275,36022.4885
2007-12-19 12:15:00,28.61,28.62,28.58,28.6,45549.0970442268,18.0275,18.0338,18.0086,18.0212,45549.097
2007-12-19 12:20:00,28.6,28.65,28.57,28.65,38404.1406451324,18.0212,18.0527,18.0023,18.0527,38404.1406
2007-12-19 12:25:00,28.65,28.65,28.61,28.63,27984.41256311973,18.0527,18.0527,18.0275,18.0401,27984.4126
2007-12-19 12:30:00,28.63,28.63,28.57,28.59,21137.16268065427,18.0401,18.0401,18.0023,18.0149,21137.1627
2007-12-19 12:35:00,28.58,28.63,28.58,28.62,22327.98874717,18.0086,18.0401,18.0086,18.0338,22327.9887
2007-12-19 12:40:00,28.62,28.63,28.57,28.62,32747.71682918267,18.0338,18.0401,18.0023,18.0338,32747.7168
2007-12-19 12:45:00,28.62,28.65,28.62,28.64,27091.29301323293,18.0338,18.0527,18.0338,18.0464,27091.293
2007-12-19 12:50:00,28.65,28.68,28.63,28.67,25602.76043008827,18.0527,18.0716,18.0401,18.0653,25602.7604
2007-12-19 12:55:00,28.67,28.67,28.64,28.67,21434.8691972832,18.0653,18.0653,18.0464,18.0653,21434.8692
2007-12-19 13:00:00,28.67,28.67,28.62,28.67,58350.47725927094,18.0653,18.0653,18.0338,18.0653,58350.4773
2007-12-19 13:05:00,28.66,28.72,28.66,28.72,24709.64088020147,18.059,18.0968,18.059,18.0968,24709.6409
2007-12-19 13:10:00,28.72,28.75,28.7,28.73,17862.390997736,18.0968,18.1157,18.0842,18.1031,17862.391
2007-12-19 13:15:00,28.73,28.73,28.64,28.65,17266.977964478134,18.1031,18.1031,18.0464,18.0527,17266.978
2007-12-19 13:20:00,28.64,28.66,28.62,28.65,24411.93436357253,18.0464,18.059,18.0338,18.0527,24411.9344
2007-12-19 13:25:00,28.66,28.66,28.59,28.61,16373.858414591336,18.059,18.059,18.0149,18.0275,16373.8584
2007-12-19 13:30:00,28.62,28.71,28.6,28.7,53884.87950983694,18.0338,18.0905,18.0212,18.0842,53884.8795
2007-12-19 13:35:00,28.7,28.73,28.69,28.73,16969.2714478492,18.0842,18.1031,18.0779,18.1031,16969.2714
2007-12-19 13:40:00,28.73,28.73,28.72,28.72,13694.499764930935,18.1031,18.1031,18.0968,18.0968,13694.4998
2007-12-19 13:45:00,28.72,28.72,28.63,28.68,69067.91185791254,18.0968,18.0968,18.0401,18.0716,69067.9119
2007-12-19 13:50:00,28.67,28.73,28.66,28.73,23518.81481368573,18.0653,18.1031,18.059,18.1031,23518.8148
2007-12-19 13:55:00,28.73,28.75,28.72,28.74,17266.977964478134,18.1031,18.1157,18.0968,18.1094,17266.978
2007-12-19 14:00:00,28.74,28.82,28.74,28.82,55373.412092981605,18.1094,18.1599,18.1094,18.1599,55373.4121
2007-12-19 14:05:00,28.81,28.85,28.81,28.83,16076.151897962402,18.1536,18.1788,18.1536,18.1662,16076.1519
2007-12-19 14:10:00,28.83,28.94,28.82,28.92,52694.0534433212,18.1662,18.2355,18.1599,18.2229,52694.0534
2007-12-19 14:15:00,28.92,28.99,28.9,28.91,50312.40131028974,18.2229,18.267,18.2103,18.2166,50312.4013
2007-12-19 14:20:00,28.9,28.95,28.89,28.94,20244.04313076747,18.2103,18.2418,18.204,18.2355,20244.0431
2007-12-19 14:25:00,28.95,28.98,28.92,28.93,22030.28223054107,18.2418,18.2607,18.2229,18.2292,22030.2822
2007-12-19 14:30:00,28.92,28.94,28.87,28.88,49121.575243774,18.2229,18.2355,18.1914,18.1977,49121.5752
2007-12-19 14:35:00,28.88,28.9,28.84,28.85,37511.0210952456,18.1977,18.2103,18.1725,18.1788,37511.0211
2007-12-19 14:40:00,28.85,28.89,28.84,28.89,25305.05391345933,18.1788,18.204,18.1725,18.204,25305.0539
2007-12-19 14:45:00,28.89,28.92,28.88,28.92,30366.064696151203,18.204,18.2229,18.1977,18.2229,30366.0647
2007-12-19 14:50:00,28.93,28.94,28.91,28.91,41381.205811421736,18.2292,18.2355,18.2166,18.2166,41381.2058
2007-12-19 14:55:00,28.91,28.92,28.88,28.88,27091.29301323293,18.2166,18.2229,18.1977,18.1977,27091.293
2007-12-19 15:00:00,28.89,28.94,28.88,28.93,50907.8143435476,18.204,18.2355,18.1977,18.2292,50907.8143
2007-12-19 15:05:00,28.93,28.93,28.81,28.83,44655.97749434,18.2292,18.2292,18.1536,18.1662,44655.9775
2007-12-19 15:10:00,28.82,28.87,28.82,28.87,47930.74917725827,18.1599,18.1914,18.1599,18.1914,47930.7492
2007-12-19 15:15:00,28.87,28.93,28.87,28.91,54182.58602646587,18.1914,18.2292,18.1914,18.2166,54182.586
2007-12-19 15:20:00,28.9,28.93,28.82,28.85,79189.93342329627,18.2103,18.2292,18.1599,18.1788,79189.9334
2007-12-19 15:25:00,28.85,28.88,28.84,28.84,50610.10782691867,18.1788,18.1977,18.1725,18.1725,50610.1078
2007-12-19 15:30:00,28.84,28.85,28.81,28.84,77105.98780689374,18.1725,18.1788,18.1536,18.1725,77105.9878
2007-12-19 15:35:00,28.84,28.89,28.83,28.86,98540.85700417694,18.1725,18.204,18.1662,18.1851,98540.857
2007-12-19 15:40:00,28.86,28.86,28.81,28.82,126822.9760839256,18.1851,18.1851,18.1536,18.1599,126822.9761
2007-12-19 15:45:00,28.82,28.85,28.8,28.8,133967.93248302,18.1599,18.1788,18.1472,18.1472,133967.9325
2007-12-19 15:50:00,28.8,28.81,28.73,28.73,185768.8663764544,18.1472,18.1536,18.1031,18.1031,185768.8664
2007-12-19 15:55:00,28.73,28.79,28.71,28.73,218814.289722266,18.1031,18.1409,18.0905,18.1031,218814.2897
2007-12-20 09:30:00,28.94,29.02,28.88,29.02,242333.1045359517,18.2355,18.2859,18.1977,18.2859,242333.1045
2007-12-20 09:35:00,29.01,29.03,28.97,29.01,49121.575243774,18.2796,18.2922,18.2544,18.2796,49121.5752
2007-12-20 09:40:00,28.99,29.03,28.99,29.01,33640.83637906947,18.267,18.2922,18.267,18.2796,33640.8364
2007-12-20 09:45:00,29.03,29.03,28.91,28.98,78296.81387340947,18.2922,18.2922,18.2166,18.2607,78296.8139
2007-12-20 09:50:00,28.98,28.99,28.93,28.97,19350.92358088067,18.2607,18.267,18.2292,18.2544,19350.9236
2007-12-20 09:55:00,28.97,29.01,28.91,28.91,43465.15142782427,18.2544,18.2796,18.2166,18.2166,43465.1514
2007-12-20 10:00:00,28.92,28.98,28.92,28.96,25602.76043008827,18.2229,18.2607,18.2229,18.2481,25602.7604
2007-12-20 10:05:00,28.96,29.03,28.96,29.02,74426.62915723334,18.2481,18.2922,18.2481,18.2859,74426.6292
2007-12-20 10:10:00,29.02,29.04,28.98,29.0,92586.72667159828,18.2859,18.2985,18.2607,18.2733,92586.7267
2007-12-20 10:15:00,29.0,29.0,28.94,28.97,49419.28176040294,18.2733,18.2733,18.2355,18.2544,49419.2818
2007-12-20 10:20:00,28.97,28.98,28.95,28.96,32152.303795924803,18.2544,18.2607,18.2418,18.2481,32152.3038
2007-12-20 10:25:00,28.95,28.97,28.95,28.95,8931.195498868,18.2418,18.2544,18.2418,18.2418,8931.1955
2007-12-20 10:30:00,28.95,28.99,28.93,28.95,71151.85747431507,18.2418,18.267,18.2292,18.2418,71151.8575
2007-12-20 10:35:00,28.94,28.94,28.89,28.9,49716.98827703187,18.2355,18.2355,18.204,18.2103,49716.9883
2007-12-20 10:40:00,28.9,28.93,28.9,28.93,61922.95545881814,18.2103,18.2292,18.2103,18.2292,61922.9555
2007-12-20 10:45:00,28.93,28.96,28.93,28.95,76212.86825700694,18.2292,18.2481,18.2292,18.2418,76212.8683
2007-12-20 10:50:00,28.96,28.97,28.93,28.96,70854.15095768614,18.2481,18.2544,18.2292,18.2481,70854.151
2007-12-20 10:55:00,28.95,28.96,28.89,28.95,44358.27097771107,18.2418,18.2481,18.204,18.2418,44358.271
2007-12-20 11:00:00,28.95,28.95,28.91,28.94,27686.706046490803,18.2418,18.2418,18.2166,18.2355,27686.706
2007-12-20 11:05:00,28.92,28.93,28.9,28.92,29472.945146264403,18.2229,18.2292,18.2103,18.2229,29472.9451
2007-12-20 11:10:00,28.92,28.95,28.92,28.95,21137.16268065427,18.2229,18.2418,18.2229,18.2418,21137.1627
2007-12-20 11:15:00,28.94,28.95,28.92,28.94,22923.40178042787,18.2355,18.2418,18.2229,18.2355,22923.4018
2007-12-20 11:20:00,28.93,28.93,28.88,28.88,35427.07547884307,18.2292,18.2292,18.1977,18.1977,35427.0755
2007-12-20 11:25:00,28.9,28.95,28.88,28.95,14289.9127981888,18.2103,18.2418,18.1977,18.2418,14289.9128
2007-12-20 11:30:00,28.95,28.95,28.91,28.93,28282.11907974867,18.2418,18.2418,18.2166,18.2292,28282.1191
2007-12-20 11:35:00,28.92,28.95,28.92,28.94,24114.2278469436,18.2229,18.2418,18.2229,18.2355,24114.2278
2007-12-20 11:40:00,28.94,28.96,28.94,28.94,36915.60806198774,18.2355,18.2481,18.2355,18.2355,36915.6081
2007-12-20 11:45:00,28.94,28.97,28.91,28.91,37213.31457861667,18.2355,18.2544,18.2166,18.2166,37213.3146
2007-12-20 11:50:00,28.91,28.97,28.91,28.96,42869.7383945664,18.2166,18.2544,18.2166,18.2481,42869.7384
2007-12-20 11:55:00,28.95,28.97,28.95,28.97,13396.793248302,18.2418,18.2544,18.2418,18.2544,13396.7932
2007-12-20 12:00:00,28.96,28.96,28.89,28.89,53587.172993208005,18.2481,18.2481,18.204,18.204,53587.173
2007-12-20 12:05:00,28.91,28.91,28.88,28.88,38106.43412850347,18.2166,18.2166,18.1977,18.1977,38106.4341
2007-12-20 12:10:00,28.88,28.91,28.83,28.83,85739.47678913281,18.1977,18.2166,18.1662,18.1662,85739.4768
2007-12-20 12:15:00,28.83,28.86,28.82,28.84,22030.28223054107,18.1662,18.1851,18.1599,18.1725,22030.2822
2007-12-20 12:20:00,28.84,28.84,28.82,28.83,16671.56493122027,18.1725,18.1725,18.1599,18.1662,16671.5649
2007-12-20 12:25:00,28.82,28.85,28.82,28.82,21732.57571391213,18.1599,18.1788,18.1599,18.1599,21732.5757
2007-12-20 12:30:00,28.82,28.84,28.76,28.78,65197.7271417364,18.1599,18.1725,18.122,18.1346,65197.7271
2007-12-20 12:35:00,28.78,28.8,28.76,28.79,30366.064696151203,18.1346,18.1472,18.122,18.1409,30366.0647
2007-12-20 12:40:00,28.79,28.8,28.74,28.75,23221.1082970568,18.1409,18.1472,18.1094,18.1157,23221.1083
2007-12-20 12:45:00,28.75,28.76,28.73,28.74,30366.064696151203,18.1157,18.122,18.1031,18.1094,30366.0647
2007-12-20 12:50:00,28.73,28.82,28.73,28.8,38999.55367839027,18.1031,18.1599,18.1031,18.1472,38999.5537
2007-12-20 12:55:00,28.78,28.79,28.75,28.78,24411.93436357253,18.1346,18.1409,18.1157,18.1346,24411.9344
2007-12-20 13:00:00,28.79,28.81,28.78,28.79,17862.390997736,18.1409,18.1536,18.1346,18.1409,17862.391
2007-12-20 13:05:00,28.79,28.8,28.78,28.79,6847.249882465468,18.1409,18.1472,18.1346,18.1409,6847.2499
2007-12-20 13:10:00,28.79,28.81,28.79,28.79,11312.847631899467,18.1409,18.1536,18.1409,18.1409,11312.8476
2007-12-20 13:15:00,28.8,28.84,28.78,28.84,17862.390997736,18.1472,18.1725,18.1346,18.1725,17862.391
2007-12-20 13:20:00,28.84,28.9,28.83,28.87,48823.86872714507,18.1725,18.2103,18.1662,18.1914,48823.8687
2007-12-20 13:25:00,28.86,28.9,28.86,28.86,21137.16268065427,18.1851,18.2103,18.1851,18.1851,21137.1627
2007-12-20 13:30:00,28.88,28.9,28.87,28.89,16373.858414591336,18.1977,18.2103,18.1914,18.204,16373.8584
2007-12-20 13:35:00,28.88,28.9,28.87,28.9,7144.956399094401,18.1977,18.2103,18.1914,18.2103,7144.9564
2007-12-20 13:40:00,28.9,28.94,28.88,28.93,33640.83637906947,18.2103,18.2355,18.1977,18.2292,33640.8364
2007-12-20 13:45:00,28.94,28.95,28.92,28.94,24709.64088020147,18.2355,18.2418,18.2229,18.2355,24709.6409
2007-12-20 13:50:00,28.94,28.99,28.93,28.97,70854.15095768614,18.2355,18.267,18.2292,18.2544,70854.151
2007-12-20 13:55:00,28.97,28.98,28.94,28.97,21732.57571391213,18.2544,18.2607,18.2355,18.2544,21732.5757
2007-12-20 14:00:00,28.96,28.98,28.94,28.96,25900.466946717203,18.2481,18.2607,18.2355,18.2481,25900.4669
2007-12-20 14:05:00,28.96,28.97,28.94,28.94,19350.92358088067,18.2481,18.2544,18.2355,18.2355,19350.9236
2007-12-20 14:10:00,28.94,28.98,28.93,28.95,50907.8143435476,18.2355,18.2607,18.2292,18.2418,50907.8143
2007-12-20 14:15:00,28.95,28.99,28.94,28.97,40488.08626153494,18.2418,18.267,18.2355,18.2544,40488.0863
2007-12-20 14:20:00,28.97,28.99,28.96,28.98,38106.43412850347,18.2544,18.267,18.2481,18.2607,38106.4341
2007-12-20 14:25:00,28.96,28.99,28.96,28.97,31259.184246038003,18.2481,18.267,18.2481,18.2544,31259.1842
2007-12-20 14:30:00,28.97,28.99,28.96,28.99,86037.18330576175,18.2544,18.267,18.2481,18.267,86037.1833
2007-12-20 14:35:00,28.99,29.02,28.97,29.02,80678.46600644094,18.267,18.2859,18.2544,18.2859,80678.466
2007-12-20 14:40:00,29.02,29.05,29.01,29.02,51205.52086017654,18.2859,18.3048,18.2796,18.2859,51205.5209
2007-12-20 14:45:00,29.02,29.04,29.02,29.02,13099.086731673067,18.2859,18.2985,18.2859,18.2859,13099.0867
2007-12-20 14:50:00,29.02,29.04,29.02,29.02,21434.8691972832,18.2859,18.2985,18.2859,18.2859,21434.8692
2007-12-20 14:55:00,29.03,29.04,29.01,29.03,30961.47772940907,18.2922,18.2985,18.2796,18.2922,30961.4777
2007-12-20 15:00:00,29.02,29.02,28.95,28.96,38106.43412850347,18.2859,18.2859,18.2418,18.2481,38106.4341
2007-12-20 15:05:00,28.97,28.97,28.93,28.95,43762.8579444532,18.2544,18.2544,18.2292,18.2418,43762.8579
2007-12-20 15:10:00,28.96,29.01,28.95,28.98,80380.759489812,18.2481,18.2796,18.2418,18.2607,80380.7595
2007-12-20 15:15:00,28.99,28.99,28.95,28.97,56564.23815949734,18.267,18.267,18.2418,18.2544,56564.2382
2007-12-20 15:20:00,28.97,28.99,28.95,28.97,59243.59680915774,18.2544,18.267,18.2418,18.2544,59243.5968
2007-12-20 15:25:00,28.97,29.02,28.96,28.98,51800.933893434405,18.2544,18.2859,18.2481,18.2607,51800.9339
2007-12-20 15:30:00,28.97,29.02,28.96,28.98,64304.607591849606,18.2544,18.2859,18.2481,18.2607,64304.6076
2007-12-20 15:35:00,28.99,29.04,28.98,29.04,87228.00937227748,18.267,18.2985,18.2607,18.2985,87228.0094
2007-12-20 15:40:00,29.03,29.05,28.98,29.02,82762.41162284347,18.2922,18.3048,18.2607,18.2859,82762.4116
2007-12-20 15:45:00,29.02,29.06,29.01,29.06,121464.2587846048,18.2859,18.3111,18.2796,18.3111,121464.2588
2007-12-20 15:50:00,29.06,29.06,29.03,29.05,88716.54195542214,18.3111,18.3111,18.2922,18.3048,88716.542
2007-12-20 15:55:00,29.05,29.09,29.04,29.09,161654.63852951082,18.3048,18.33,18.2985,18.33,161654.6385
2007-12-21 09:30:00,29.45,29.7,29.06,29.26,1345335.74864615,18.5568,18.7144,18.3111,18.4371,1345335.7486
2007-12-21 09:35:00,29.26,29.42,29.2,29.39,86334.88982239067,18.4371,18.5379,18.3993,18.519,86334.8898
2007-12-21 09:40:00,29.41,29.41,29.33,29.4,28282.11907974867,18.5316,18.5316,18.4812,18.5253,28282.1191
2007-12-21 09:45:00,29.4,29.46,29.37,29.37,66388.55320825214,18.5253,18.5631,18.5064,18.5064,66388.5532
2007-12-21 09:50:00,29.37,29.38,29.31,29.34,35129.36896221414,18.5064,18.5127,18.4686,18.4875,35129.369
2007-12-21 09:55:00,29.34,29.34,29.27,29.28,51800.933893434405,18.4875,18.4875,18.4434,18.4497,51800.9339
2007-12-21 10:00:00,29.28,29.33,29.28,29.32,39297.2601950192,18.4497,18.4812,18.4497,18.4749,39297.2602
2007-12-21 10:05:00,29.31,29.33,29.24,29.27,63709.19455859174,18.4686,18.4812,18.4245,18.4434,63709.1946
2007-12-21 10:10:00,29.26,29.32,29.26,29.3,43167.444911195336,18.4371,18.4749,18.4371,18.4623,43167.4449
2007-12-21 10:15:00,29.31,29.34,29.27,29.29,45251.39052759787,18.4686,18.4875,18.4434,18.456,45251.3905
2007-12-21 10:20:00,29.29,29.33,29.29,29.31,37213.31457861667,18.456,18.4812,18.456,18.4686,37213.3146
2007-12-21 10:25:00,29.31,29.32,29.3,29.31,28579.825596377603,18.4686,18.4749,18.4623,18.4686,28579.8256
2007-12-21 10:30:00,29.31,29.31,29.28,29.28,38701.84716176134,18.4686,18.4686,18.4497,18.4497,38701.8472
2007-12-21 10:35:00,29.28,29.28,29.24,29.27,45846.80356085574,18.4497,18.4497,18.4245,18.4434,45846.8036
2007-12-21 10:40:00,29.27,29.31,29.25,29.29,68174.79230802575,18.4434,18.4686,18.4308,18.456,68174.7923
2007-12-21 10:45:00,29.31,29.31,29.26,29.3,80678.46600644094,18.4686,18.4686,18.4371,18.4623,80678.466
2007-12-21 10:50:00,29.3,29.31,29.29,29.3,44060.56446108214,18.4623,18.4686,18.456,18.4623,44060.5645
2007-12-21 10:55:00,29.3,29.32,29.28,29.29,119678.0196848312,18.4623,18.4749,18.4497,18.456,119678.0197
2007-12-21 11:00:00,29.29,29.32,29.29,29.32,40488.08626153494,18.456,18.4749,18.456,18.4749,40488.0863
2007-12-21 11:05:00,29.33,29.46,29.32,29.46,97945.44397091908,18.4812,18.5631,18.4749,18.5631,97945.444
2007-12-21 11:10:00,29.47,29.51,29.45,29.51,69663.3248911704,18.5694,18.5946,18.5568,18.5946,69663.3249
2007-12-21 11:15:00,29.5,29.53,29.49,29.52,81869.29207295667,18.5883,18.6072,18.582,18.6009,81869.2921
2007-12-21 11:20:00,29.52,29.52,29.47,29.47,32747.71682918267,18.6009,18.6009,18.5694,18.5694,32747.7168
2007-12-21 11:25:00,29.47,29.52,29.44,29.52,31854.59727929587,18.5694,18.6009,18.5505,18.6009,31854.5973
2007-12-21 11:30:00,29.52,29.52,29.49,29.49,32450.01031255373,18.6009,18.6009,18.582,18.582,32450.0103
2007-12-21 11:35:00,29.49,29.49,29.44,29.46,29175.23862963547,18.582,18.582,18.5505,18.5631,29175.2386
2007-12-21 11:40:00,29.46,29.48,29.46,29.48,20541.7496473964,18.5631,18.5757,18.5631,18.5757,20541.7496
2007-12-21 11:45:00,29.46,29.48,29.44,29.44,28579.825596377603,18.5631,18.5757,18.5505,18.5505,28579.8256
2007-12-21 11:50:00,29.46,29.46,29.42,29.46,21732.57571391213,18.5631,18.5631,18.5379,18.5631,21732.5757
2007-12-21 11:55:00,29.46,29.53,29.46,29.53,34533.95592895627,18.5631,18.6072,18.5631,18.6072,34533.9559
2007-12-21 12:00:00,29.53,29.56,29.51,29.54,20839.45616402533,18.6072,18.6261,18.5946,18.6135,20839.4562
2007-12-21 12:05:00,29.55,29.56,29.53,29.54,20244.04313076747,18.6198,18.6261,18.6072,18.6135,20244.0431
2007-12-21 12:10:00,29.53,29.54,29.51,29.54,11312.847631899467,18.6072,18.6135,18.5946,18.6135,11312.8476
2007-12-21 12:15:00,29.53,29.54,29.51,29.51,13099.086731673067,18.6072,18.6135,18.5946,18.5946,13099.0867
2007-12-21 12:20:00,29.51,29.53,29.49,29.52,17564.68448110707,18.5946,18.6072,18.582,18.6009,17564.6845
2007-12-21 12:25:00,29.53,29.53,29.5,29.51,9824.3150487548,18.6072,18.6072,18.5883,18.5946,9824.315
2007-12-21 12:30:00,29.5,29.51,29.49,29.5,13992.206281559867,18.5883,18.5946,18.582,18.5883,13992.2063
2007-12-21 12:35:00,29.5,29.5,29.48,29.48,16969.2714478492,18.5883,18.5883,18.5757,18.5757,16969.2714
2007-12-21 12:40:00,29.49,29.54,29.47,29.51,49121.575243774,18.582,18.6135,18.5694,18.5946,49121.5752
2007-12-21 12:45:00,29.51,29.52,29.49,29.49,15480.738864704535,18.5946,18.6009,18.582,18.582,15480.7389
2007-12-21 12:50:00,29.49,29.51,29.46,29.47,16671.56493122027,18.582,18.5946,18.5631,18.5694,16671.5649
2007-12-21 12:55:00,29.46,29.49,29.46,29.46,15778.445381333468,18.5631,18.582,18.5631,18.5631,15778.4454
2007-12-21 13:00:00,29.46,29.48,29.45,29.45,10717.4345986416,18.5631,18.5757,18.5568,18.5568,10717.4346
2007-12-21 13:05:00,29.45,29.48,29.45,29.48,13992.206281559867,18.5568,18.5757,18.5568,18.5757,13992.2063
2007-12-21 13:10:00,29.48,29.51,29.46,29.47,20244.04313076747,18.5757,18.5946,18.5631,18.5694,20244.0431
2007-12-21 13:15:00,29.47,29.48,29.46,29.47,13992.206281559867,18.5694,18.5757,18.5631,18.5694,13992.2063
2007-12-21 13:20:00,29.46,29.48,29.45,29.46,11610.5541485284,18.5631,18.5757,18.5568,18.5631,11610.5541
2007-12-21 13:25:00,29.46,29.48,29.44,29.44,17862.390997736,18.5631,18.5757,18.5505,18.5505,17862.391
2007-12-21 13:30:00,29.44,29.46,29.43,29.45,14289.9127981888,18.5505,18.5631,18.5442,18.5568,14289.9128
2007-12-21 13:35:00,29.45,29.45,29.38,29.38,77105.98780689374,18.5568,18.5568,18.5127,18.5127,77105.9878
2007-12-21 13:40:00,29.39,29.42,29.38,29.41,41381.205811421736,18.519,18.5379,18.5127,18.5316,41381.2058
2007-12-21 13:45:00,29.41,29.44,29.4,29.4,24411.93436357253,18.5316,18.5505,18.5253,18.5253,24411.9344
2007-12-21 13:50:00,29.39,29.41,29.37,29.37,20839.45616402533,18.519,18.5316,18.5064,18.5064,20839.4562
2007-12-21 13:55:00,29.37,29.38,29.37,29.37,15778.445381333468,18.5064,18.5127,18.5064,18.5064,15778.4454
2007-12-21 14:00:00,29.38,29.41,29.37,29.41,46739.92311074254,18.5127,18.5316,18.5064,18.5316,46739.9231
2007-12-21 14:05:00,29.4,29.4,29.36,29.38,44655.97749434,18.5253,18.5253,18.5001,18.5127,44655.9775
2007-12-21 14:10:00,29.36,29.42,29.36,29.4,30068.35817952227,18.5001,18.5379,18.5001,18.5253,30068.3582
2007-12-21 14:15:00,29.4,29.4,29.36,29.38,17266.977964478134,18.5253,18.5253,18.5001,18.5127,17266.978
2007-12-21 14:20:00,29.38,29.4,29.37,29.4,32450.01031255373,18.5127,18.5253,18.5064,18.5253,32450.0103
2007-12-21 14:25:00,29.4,29.4,29.38,29.39,16671.56493122027,18.5253,18.5253,18.5127,18.519,16671.5649
2007-12-21 14:30:00,29.39,29.41,29.38,29.41,31556.89076266693,18.519,18.5316,18.5127,18.5316,31556.8908
2007-12-21 14:35:00,29.41,29.42,29.39,29.41,25900.466946717203,18.5316,18.5379,18.519,18.5316,25900.4669
2007-12-21 14:40:00,29.41,29.44,29.41,29.42,23518.81481368573,18.5316,18.5505,18.5316,18.5379,23518.8148
2007-12-21 14:45:00,29.42,29.46,29.41,29.44,33343.12986244054,18.5379,18.5631,18.5316,18.5505,33343.1299
2007-12-21 14:50:00,29.44,29.45,29.41,29.42,36022.488512100936,18.5505,18.5568,18.5316,18.5379,36022.4885
2007-12-21 14:55:00,29.42,29.44,29.41,29.42,32747.71682918267,18.5379,18.5505,18.5316,18.5379,32747.7168
2007-12-21 15:00:00,29.42,29.45,29.41,29.44,31854.59727929587,18.5379,18.5568,18.5316,18.5505,31854.5973
2007-12-21 15:05:00,29.44,29.45,29.41,29.44,78892.22690666735,18.5505,18.5568,18.5316,18.5505,78892.2269
2007-12-21 15:10:00,29.44,29.47,29.43,29.45,61327.54242556027,18.5505,18.5694,18.5442,18.5568,61327.5424
2007-12-21 15:15:00,29.46,29.48,29.45,29.46,61327.54242556027,18.5631,18.5757,18.5568,18.5631,61327.5424
2007-12-21 15:20:00,29.46,29.51,29.46,29.48,67877.0857913968,18.5631,18.5946,18.5631,18.5757,67877.0858
2007-12-21 15:25:00,29.48,29.54,29.48,29.53,57159.651192755206,18.5757,18.6135,18.5757,18.6072,57159.6512
2007-12-21 15:30:00,29.52,29.55,29.51,29.55,46442.216594113605,18.6009,18.6198,18.5946,18.6198,46442.2166
2007-12-21 15:35:00,29.55,29.55,29.5,29.51,83060.11813947241,18.6198,18.6198,18.5883,18.5946,83060.1181
2007-12-21 15:40:00,29.5,29.52,29.48,29.5,92586.72667159828,18.5883,18.6009,18.5757,18.5883,92586.7267
2007-12-21 15:45:00,29.49,29.51,29.48,29.5,83060.11813947241,18.582,18.5946,18.5757,18.5883,83060.1181
2007-12-21 15:50:00,29.5,29.5,29.45,29.48,93777.552738114,18.5883,18.5883,18.5568,18.5757,93777.5527
2007-12-21 15:55:00,29.48,29.5,29.46,29.49,641557.5433353514,18.5757,18.5883,18.5631,18.582,641557.5433
2007-12-24 09:30:00,29.37,29.67,29.37,29.55,41083.4992947928,18.5064,18.6954,18.5064,18.6198,41083.4993
2007-12-24 09:35:00,29.54,29.56,29.52,29.56,24114.2278469436,18.6135,18.6261,18.6009,18.6261,24114.2278
2007-12-24 09:40:00,29.56,29.63,29.55,29.55,32152.303795924803,18.6261,18.6702,18.6198,18.6198,32152.3038
2007-12-24 09:45:00,29.58,29.7,29.58,29.67,29770.65166289333,18.6387,18.7144,18.6387,18.6954,29770.6517
2007-12-24 09:50:00,29.67,29.67,29.61,29.61,15480.738864704535,18.6954,18.6954,18.6576,18.6576,15480.7389
2007-12-24 09:55:00,29.63,29.63,29.57,29.57,26495.87997997507,18.6702,18.6702,18.6324,18.6324,26495.88
2007-12-24 10:00:00,29.57,29.58,29.55,29.58,23518.81481368573,18.6324,18.6387,18.6198,18.6387,23518.8148
2007-12-24 10:05:00,29.57,29.59,29.56,29.58,8633.488982239067,18.6324,18.645,18.6261,18.6387,8633.489
2007-12-24 10:10:00,29.58,29.59,29.57,29.59,13396.793248302,18.6387,18.645,18.6324,18.645,13396.7932
2007-12-24 10:15:00,29.59,29.61,29.58,29.61,8931.195498868,18.645,18.6576,18.6387,18.6576,8931.1955
2007-12-24 10:20:00,29.61,29.65,29.61,29.64,19350.92358088067,18.6576,18.6828,18.6576,18.6765,19350.9236
2007-12-24 10:25:00,29.63,29.64,29.61,29.64,11312.847631899467,18.6702,18.6765,18.6576,18.6765,11312.8476
2007-12-24 10:30:00,29.64,29.64,29.59,29.63,13099.086731673067,18.6765,18.6765,18.645,18.6702,13099.0867
2007-12-24 10:35:00,29.62,29.65,29.62,29.63,5358.7172993208005,18.6639,18.6828,18.6639,18.6702,5358.7173
2007-12-24 10:40:00,29.63,29.64,29.62,29.63,4763.3042660629335,18.6702,18.6765,18.6639,18.6702,4763.3043
2007-12-24 10:45:00,29.63,29.63,29.6,29.6,6549.543365836534,18.6702,18.6702,18.6513,18.6513,6549.5434
2007-12-24 10:50:00,29.61,29.62,29.6,29.6,7144.956399094401,18.6576,18.6639,18.6513,18.6513,7144.9564
2007-12-24 10:55:00,29.6,29.62,29.6,29.61,9526.608532125869,18.6513,18.6639,18.6513,18.6576,9526.6085
2007-12-24 11:00:00,29.61,29.63,29.61,29.62,26495.87997997507,18.6576,18.6702,18.6576,18.6639,26495.88
2007-12-24 11:05:00,29.63,29.64,29.62,29.64,8633.488982239067,18.6702,18.6765,18.6639,18.6765,8633.489
2007-12-24 11:10:00,29.64,29.65,29.64,29.65,5954.130332578668,18.6765,18.6828,18.6765,18.6828,5954.1303
2007-12-24 11:15:00,29.65,29.66,29.64,29.66,10419.728082012669,18.6828,18.6891,18.6765,18.6891,10419.7281
2007-12-24 11:20:00,29.66,29.68,29.66,29.66,9824.3150487548,18.6891,18.7017,18.6891,18.6891,9824.315
2007-12-24 11:25:00,29.67,29.68,29.66,29.68,8931.195498868,18.6954,18.7017,18.6891,18.7017,8931.1955
2007-12-24 11:30:00,29.68,29.69,29.67,29.67,10419.728082012669,18.7017,18.708,18.6954,18.6954,10419.7281
2007-12-24 11:35:00,29.67,29.68,29.67,29.68,7144.956399094401,18.6954,18.7017,18.6954,18.7017,7144.9564
2007-12-24 11:40:00,29.68,29.71,29.68,29.7,8931.195498868,18.7017,18.7207,18.7017,18.7144,8931.1955
2007-12-24 11:45:00,29.71,29.73,29.66,29.66,17266.977964478134,18.7207,18.7333,18.6891,18.6891,17266.978
2007-12-24 11:50:00,29.66,29.69,29.66,29.68,12205.967181786267,18.6891,18.708,18.6891,18.7017,12205.9672
2007-12-24 11:55:00,29.69,29.71,29.69,29.69,11312.847631899467,18.708,18.7207,18.708,18.708,11312.8476
2007-12-24 12:00:00,29.69,29.73,29.68,29.73,21732.57571391213,18.708,18.7333,18.7017,18.7333,21732.5757
2007-12-24 12:05:00,29.73,29.75,29.71,29.72,9824.3150487548,18.7333,18.7459,18.7207,18.727,9824.315
2007-12-24 12:10:00,29.72,29.73,29.69,29.69,13396.793248302,18.727,18.7333,18.708,18.708,13396.7932
2007-12-24 12:15:00,29.69,29.73,29.69,29.71,9228.902015496937,18.708,18.7333,18.708,18.7207,9228.902
2007-12-24 12:20:00,29.71,29.73,29.7,29.71,6251.836849207601,18.7207,18.7333,18.7144,18.7207,6251.8368
2007-12-24 12:25:00,29.7,29.71,29.67,29.67,18457.80403099387,18.7144,18.7207,18.6954,18.6954,18457.804
2007-12-24 12:30:00,29.68,29.7,29.67,29.7,13992.206281559867,18.7017,18.7144,18.6954,18.7144,13992.2063
2007-12-24 12:35:00,29.7,29.73,29.69,29.72,13992.206281559867,18.7144,18.7333,18.708,18.727,13992.2063
2007-12-24 12:40:00,29.73,29.78,29.72,29.77,14289.9127981888,18.7333,18.7648,18.727,18.7585,14289.9128
2007-12-24 12:45:00,29.76,29.83,29.76,29.82,51800.933893434405,18.7522,18.7963,18.7522,18.79,51800.9339
2007-12-24 12:50:00,29.82,29.84,29.79,29.79,40190.379744906,18.79,18.8026,18.7711,18.7711,40190.3797
2007-12-24 12:55:00,29.79,29.8,29.75,29.79,52694.0534433212,18.7711,18.7774,18.7459,18.7711,52694.0534
2007-12-24 13:00:00,29.79,29.79,29.77,29.77,49419.28176040294,18.7711,18.7711,18.7585,18.7585,49419.2818
2007-12-24 13:05:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:15:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:25:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:35:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:45:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 13:55:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:05:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:15:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:25:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:35:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:45:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 14:55:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:05:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:10:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:15:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:20:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:25:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:30:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:35:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:40:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:45:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:50:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:55:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-26 09:30:00,29.82,29.82,29.6,29.63,44358.27097771107,18.79,18.79,18.6513,18.6702,44358.271
2007-12-26 09:35:00,29.62,29.64,29.56,29.56,29472.945146264403,18.6639,18.6765,18.6261,18.6261,29472.9451
2007-12-26 09:40:00,29.56,29.58,29.5,29.54,22923.40178042787,18.6261,18.6387,18.5883,18.6135,22923.4018
2007-12-26 09:45:00,29.54,29.58,29.53,29.56,11015.141115270537,18.6135,18.6387,18.6072,18.6261,11015.1411
2007-12-26 09:50:00,29.56,29.57,29.54,29.55,8038.075948981201,18.6261,18.6324,18.6135,18.6198,8038.0759
2007-12-26 09:55:00,29.55,29.55,29.46,29.49,29472.945146264403,18.6198,18.6198,18.5631,18.582,29472.9451
2007-12-26 10:00:00,29.48,29.56,29.48,29.53,24114.2278469436,18.5757,18.6261,18.5757,18.6072,24114.2278
2007-12-26 10:05:00,29.53,29.54,29.47,29.51,48526.16221051614,18.6072,18.6135,18.5694,18.5946,48526.1622
2007-12-26 10:10:00,29.51,29.56,29.51,29.56,17564.68448110707,18.5946,18.6261,18.5946,18.6261,17564.6845
2007-12-26 10:15:00,29.56,29.56,29.54,29.55,5656.423815949734,18.6261,18.6261,18.6135,18.6198,5656.4238
2007-12-26 10:20:00,29.56,29.57,29.54,29.57,13992.206281559867,18.6261,18.6324,18.6135,18.6324,13992.2063
2007-12-26 10:25:00,29.57,29.63,29.57,29.61,37213.31457861667,18.6324,18.6702,18.6324,18.6576,37213.3146
2007-12-26 10:30:00,29.6,29.62,29.6,29.61,8931.195498868,18.6513,18.6639,18.6513,18.6576,8931.1955
2007-12-26 10:35:00,29.62,29.64,29.61,29.63,10122.021565383737,18.6639,18.6765,18.6576,18.6702,10122.0216
2007-12-26 10:40:00,29.63,29.64,29.61,29.63,13099.086731673067,18.6702,18.6765,18.6576,18.6702,13099.0867
2007-12-26 10:45:00,29.62,29.63,29.59,29.61,15183.0323480756,18.6639,18.6702,18.645,18.6576,15183.0323
2007-12-26 10:50:00,29.6,29.63,29.6,29.62,8038.075948981201,18.6513,18.6702,18.6513,18.6639,8038.0759
2007-12-26 10:55:00,29.63,29.63,29.62,29.62,9824.3150487548,18.6702,18.6702,18.6639,18.6639,9824.315
2007-12-26 11:00:00,29.61,29.61,29.6,29.6,12503.6736984152,18.6576,18.6576,18.6513,18.6513,12503.6737
2007-12-26 11:05:00,29.61,29.63,29.6,29.63,16969.2714478492,18.6576,18.6702,18.6513,18.6702,16969.2714
2007-12-26 11:10:00,29.63,29.65,29.61,29.65,21434.8691972832,18.6702,18.6828,18.6576,18.6828,21434.8692
2007-12-26 11:15:00,29.63,29.63,29.62,29.63,13992.206281559867,18.6702,18.6702,18.6639,18.6702,13992.2063
2007-12-26 11:20:00,29.62,29.66,29.62,29.65,47037.62962737147,18.6639,18.6891,18.6639,18.6828,47037.6296
2007-12-26 11:25:00,29.64,29.66,29.64,29.65,35724.781995472,18.6765,18.6891,18.6765,18.6828,35724.782
2007-12-26 11:30:00,29.65,29.67,29.65,29.66,47037.62962737147,18.6828,18.6954,18.6828,18.6891,47037.6296
2007-12-26 11:35:00,29.66,29.67,29.65,29.65,55075.70557635267,18.6891,18.6954,18.6828,18.6828,55075.7056
2007-12-26 11:40:00,29.65,29.66,29.62,29.63,46442.216594113605,18.6828,18.6891,18.6639,18.6702,46442.2166
2007-12-26 11:45:00,29.63,29.63,29.57,29.59,27388.99952986187,18.6702,18.6702,18.6324,18.645,27388.9995
2007-12-26 11:50:00,29.6,29.61,29.58,29.6,68174.79230802575,18.6513,18.6576,18.6387,18.6513,68174.7923
2007-12-26 11:55:00,29.6,29.62,29.54,29.55,66388.55320825214,18.6513,18.6639,18.6135,18.6198,66388.5532
2007-12-26 12:00:00,29.55,29.57,29.54,29.55,27686.706046490803,18.6198,18.6324,18.6135,18.6198,27686.706
2007-12-26 12:05:00,29.56,29.57,29.53,29.53,108960.5850861896,18.6261,18.6324,18.6072,18.6072,108960.5851
2007-12-26 12:10:00,29.53,29.57,29.52,29.55,124739.03046752307,18.6072,18.6324,18.6009,18.6198,124739.0305
2007-12-26 12:15:00,29.55,29.55,29.53,29.53,27984.41256311973,18.6198,18.6198,18.6072,18.6072,27984.4126
2007-12-26 12:20:00,29.53,29.54,29.53,29.54,15183.0323480756,18.6072,18.6135,18.6072,18.6135,15183.0323
2007-12-26 12:25:00,29.53,29.55,29.51,29.55,45549.0970442268,18.6072,18.6198,18.5946,18.6198,45549.097
2007-12-26 12:30:00,29.56,29.56,29.53,29.55,12503.6736984152,18.6261,18.6261,18.6072,18.6198,12503.6737
2007-12-26 12:35:00,29.54,29.55,29.5,29.53,69365.61837454147,18.6135,18.6198,18.5883,18.6072,69365.6184
2007-12-26 12:40:00,29.53,29.6,29.53,29.6,33045.4233458116,18.6072,18.6513,18.6072,18.6513,33045.4233
2007-12-26 12:45:00,29.6,29.61,29.58,29.6,72640.39005745974,18.6513,18.6576,18.6387,18.6513,72640.3901
2007-12-26 12:50:00,29.6,29.62,29.56,29.6,89311.95498868001,18.6513,18.6639,18.6261,18.6513,89311.955
2007-12-26 12:55:00,29.6,29.62,29.6,29.61,21137.16268065427,18.6513,18.6639,18.6513,18.6576,21137.1627
2007-12-26 13:00:00,29.61,29.61,29.57,29.58,60732.129392302406,18.6576,18.6576,18.6324,18.6387,60732.1294
2007-12-26 13:05:00,29.59,29.59,29.56,29.58,45846.80356085574,18.645,18.645,18.6261,18.6387,45846.8036
2007-12-26 13:10:00,29.59,29.62,29.55,29.61,67281.67275813894,18.645,18.6639,18.6198,18.6576,67281.6728
2007-12-26 13:15:00,29.62,29.63,29.61,29.61,18755.5105476228,18.6639,18.6702,18.6576,18.6576,18755.5105
2007-12-26 13:20:00,29.61,29.63,29.61,29.62,5954.130332578668,18.6576,18.6702,18.6576,18.6639,5954.1303
2007-12-26 13:25:00,29.61,29.63,29.61,29.61,23221.1082970568,18.6576,18.6702,18.6576,18.6576,23221.1083
2007-12-26 13:30:00,29.62,29.66,29.62,29.64,27388.99952986187,18.6639,18.6891,18.6639,18.6765,27388.9995
2007-12-26 13:35:00,29.64,29.68,29.64,29.68,12205.967181786267,18.6765,18.7017,18.6765,18.7017,12205.9672
2007-12-26 13:40:00,29.67,29.67,29.63,29.64,15183.0323480756,18.6954,18.6954,18.6702,18.6765,15183.0323
2007-12-26 13:45:00,29.64,29.69,29.64,29.68,18160.09751436493,18.6765,18.708,18.6765,18.7017,18160.0975
2007-12-26 13:50:00,29.68,29.71,29.66,29.7,15778.445381333468,18.7017,18.7207,18.6891,18.7144,15778.4454
2007-12-26 13:55:00,29.7,29.7,29.67,29.68,18457.80403099387,18.7144,18.7144,18.6954,18.7017,18457.804
2007-12-26 14:00:00,29.67,29.69,29.66,29.67,15183.0323480756,18.6954,18.708,18.6891,18.6954,15183.0323
2007-12-26 14:05:00,29.66,29.68,29.66,29.67,13099.086731673067,18.6891,18.7017,18.6891,18.6954,13099.0867
2007-12-26 14:10:00,29.67,29.69,29.67,29.69,12801.380215044135,18.6954,18.708,18.6954,18.708,12801.3802
2007-12-26 14:15:00,29.69,29.69,29.63,29.67,22030.28223054107,18.708,18.708,18.6702,18.6954,22030.2822
2007-12-26 14:20:00,29.68,29.68,29.67,29.67,16076.151897962402,18.7017,18.7017,18.6954,18.6954,16076.1519
2007-12-26 14:25:00,29.68,29.69,29.67,29.69,12801.380215044135,18.7017,18.708,18.6954,18.708,12801.3802
2007-12-26 14:30:00,29.69,29.73,29.69,29.72,21137.16268065427,18.708,18.7333,18.708,18.727,21137.1627
2007-12-26 14:35:00,29.72,29.73,29.72,29.73,34533.95592895627,18.727,18.7333,18.727,18.7333,34533.9559
2007-12-26 14:40:00,29.72,29.74,29.72,29.72,64006.901075220674,18.727,18.7396,18.727,18.727,64006.9011
2007-12-26 14:45:00,29.73,29.74,29.72,29.72,43167.444911195336,18.7333,18.7396,18.727,18.727,43167.4449
2007-12-26 14:50:00,29.73,29.73,29.72,29.73,43167.444911195336,18.7333,18.7333,18.727,18.7333,43167.4449
2007-12-26 14:55:00,29.73,29.73,29.72,29.73,38999.55367839027,18.7333,18.7333,18.727,18.7333,38999.5537
2007-12-26 15:00:00,29.72,29.73,29.72,29.72,51503.22737680547,18.727,18.7333,18.727,18.727,51503.2274
2007-12-26 15:05:00,29.72,29.73,29.72,29.72,38404.1406451324,18.727,18.7333,18.727,18.727,38404.1406
2007-12-26 15:10:00,29.72,29.73,29.7,29.71,22625.69526379893,18.727,18.7333,18.7144,18.7207,22625.6953
2007-12-26 15:15:00,29.71,29.72,29.7,29.71,8633.488982239067,18.7207,18.727,18.7144,18.7207,8633.489
2007-12-26 15:20:00,29.71,29.73,29.71,29.72,13396.793248302,18.7207,18.7333,18.7207,18.727,13396.7932
2007-12-26 15:25:00,29.72,29.75,29.72,29.74,60732.129392302406,18.727,18.7459,18.727,18.7396,60732.1294
2007-12-26 15:30:00,29.75,29.79,29.73,29.79,58350.47725927094,18.7459,18.7711,18.7333,18.7711,58350.4773
2007-12-26 15:35:00,29.79,29.79,29.78,29.79,61327.54242556027,18.7711,18.7711,18.7648,18.7711,61327.5424
2007-12-26 15:40:00,29.78,29.79,29.77,29.79,26793.586496604003,18.7648,18.7711,18.7585,18.7711,26793.5865
2007-12-26 15:45:00,29.78,29.8,29.78,29.79,33343.12986244054,18.7648,18.7774,18.7648,18.7711,33343.1299
2007-12-26 15:50:00,29.79,29.81,29.78,29.78,39892.67322827707,18.7711,18.7837,18.7648,18.7648,39892.6732
2007-12-26 15:55:00,29.78,29.8,29.77,29.78,48823.86872714507,18.7648,18.7774,18.7585,18.7648,48823.8687
2007-12-27 09:30:00,29.74,29.79,29.65,29.73,49716.98827703187,18.746,18.7775,18.6892,18.7397,49716.9883
2007-12-27 09:35:00,29.74,29.74,29.68,29.68,19350.92358088067,18.746,18.746,18.7081,18.7081,19350.9236
2007-12-27 09:40:00,29.68,29.71,29.63,29.64,47633.04266062934,18.7081,18.7271,18.6766,18.6829,47633.0427
2007-12-27 09:45:00,29.63,29.65,29.6,29.63,24411.93436357253,18.6766,18.6892,18.6577,18.6766,24411.9344
2007-12-27 09:50:00,29.64,29.68,29.63,29.67,21434.8691972832,18.6829,18.7081,18.6766,18.7018,21434.8692
2007-12-27 09:55:00,29.67,29.68,29.52,29.52,29472.945146264403,18.7018,18.7081,18.6073,18.6073,29472.9451
2007-12-27 10:00:00,29.53,29.61,29.52,29.58,45549.0970442268,18.6136,18.664,18.6073,18.6451,45549.097
2007-12-27 10:05:00,29.6,29.6,29.56,29.6,8931.195498868,18.6577,18.6577,18.6325,18.6577,8931.1955
2007-12-27 10:10:00,29.6,29.61,29.55,29.56,14289.9127981888,18.6577,18.664,18.6262,18.6325,14289.9128
2007-12-27 10:15:00,29.56,29.58,29.55,29.57,20541.7496473964,18.6325,18.6451,18.6262,18.6388,20541.7496
2007-12-27 10:20:00,29.57,29.67,29.56,29.67,15183.0323480756,18.6388,18.7018,18.6325,18.7018,15183.0323
2007-12-27 10:25:00,29.68,29.68,29.63,29.65,8335.782465610135,18.7081,18.7081,18.6766,18.6892,8335.7825
2007-12-27 10:30:00,29.64,29.64,29.59,29.62,15480.738864704535,18.6829,18.6829,18.6514,18.6703,15480.7389
2007-12-27 10:35:00,29.59,29.61,29.59,29.59,42274.32536130854,18.6514,18.664,18.6514,18.6514,42274.3254
2007-12-27 10:40:00,29.59,29.61,29.59,29.6,36022.488512100936,18.6514,18.664,18.6514,18.6577,36022.4885
2007-12-27 10:45:00,29.6,29.61,29.57,29.61,20244.04313076747,18.6577,18.664,18.6388,18.664,20244.0431
2007-12-27 10:50:00,29.59,29.61,29.59,29.59,6847.249882465468,18.6514,18.664,18.6514,18.6514,6847.2499
2007-12-27 10:55:00,29.58,29.59,29.57,29.57,26793.586496604003,18.6451,18.6514,18.6388,18.6388,26793.5865
2007-12-27 11:00:00,29.57,29.6,29.56,29.56,11015.141115270537,18.6388,18.6577,18.6325,18.6325,11015.1411
2007-12-27 11:05:00,29.56,29.57,29.54,29.55,12503.6736984152,18.6325,18.6388,18.6199,18.6262,12503.6737
2007-12-27 11:10:00,29.55,29.62,29.54,29.57,24411.93436357253,18.6262,18.6703,18.6199,18.6388,24411.9344
2007-12-27 11:15:00,29.57,29.61,29.56,29.58,10419.728082012669,18.6388,18.664,18.6325,18.6451,10419.7281
2007-12-27 11:20:00,29.59,29.61,29.56,29.59,37808.727611874536,18.6514,18.664,18.6325,18.6514,37808.7276
2007-12-27 11:25:00,29.6,29.62,29.6,29.6,12503.6736984152,18.6577,18.6703,18.6577,18.6577,12503.6737
2007-12-27 11:30:00,29.59,29.62,29.59,29.6,8038.075948981201,18.6514,18.6703,18.6514,18.6577,8038.0759
2007-12-27 11:35:00,29.59,29.6,29.55,29.59,19946.33661413853,18.6514,18.6577,18.6262,18.6514,19946.3366
2007-12-27 11:40:00,29.57,29.59,29.56,29.57,9228.902015496937,18.6388,18.6514,18.6325,18.6388,9228.902
2007-12-27 11:45:00,29.59,29.59,29.54,29.56,19648.6300975096,18.6514,18.6514,18.6199,18.6325,19648.6301
2007-12-27 11:50:00,29.55,29.57,29.54,29.54,8633.488982239067,18.6262,18.6388,18.6199,18.6199,8633.489
2007-12-27 11:55:00,29.54,29.54,29.52,29.52,11610.5541485284,18.6199,18.6199,18.6073,18.6073,11610.5541
2007-12-27 12:00:00,29.52,29.53,29.47,29.49,20541.7496473964,18.6073,18.6136,18.5758,18.5884,20541.7496
2007-12-27 12:05:00,29.48,29.48,29.45,29.47,19946.33661413853,18.5821,18.5821,18.5632,18.5758,19946.3366
2007-12-27 12:10:00,29.47,29.48,29.46,29.48,25900.466946717203,18.5758,18.5821,18.5695,18.5821,25900.4669
2007-12-27 12:15:00,29.46,29.48,29.45,29.46,13992.206281559867,18.5695,18.5821,18.5632,18.5695,13992.2063
2007-12-27 12:20:00,29.47,29.47,29.45,29.46,35724.781995472,18.5758,18.5758,18.5632,18.5695,35724.782
2007-12-27 12:25:00,29.47,29.48,29.43,29.47,48228.455693887205,18.5758,18.5821,18.5506,18.5758,48228.4557
2007-12-27 12:30:00,29.46,29.51,29.45,29.49,52694.0534433212,18.5695,18.601,18.5632,18.5884,52694.0534
2007-12-27 12:35:00,29.5,29.51,29.42,29.44,37511.0210952456,18.5947,18.601,18.5443,18.5569,37511.0211
2007-12-27 12:40:00,29.41,29.45,29.41,29.43,35724.781995472,18.538,18.5632,18.538,18.5506,35724.782
2007-12-27 12:45:00,29.43,29.45,29.41,29.45,23518.81481368573,18.5506,18.5632,18.538,18.5632,23518.8148
2007-12-27 12:50:00,29.42,29.49,29.41,29.48,85144.06375587494,18.5443,18.5884,18.538,18.5821,85144.0638
2007-12-27 12:55:00,29.49,29.53,29.49,29.51,13099.086731673067,18.5884,18.6136,18.5884,18.601,13099.0867
2007-12-27 13:00:00,29.51,29.53,29.48,29.5,117296.36755179976,18.601,18.6136,18.5821,18.5947,117296.3676
2007-12-27 13:05:00,29.51,29.52,29.46,29.5,13396.793248302,18.601,18.6073,18.5695,18.5947,13396.7932
2007-12-27 13:10:00,29.52,29.54,29.52,29.52,17266.977964478134,18.6073,18.6199,18.6073,18.6073,17266.978
2007-12-27 13:15:00,29.51,29.52,29.48,29.48,5954.130332578668,18.601,18.6073,18.5821,18.5821,5954.1303
2007-12-27 13:20:00,29.49,29.54,29.48,29.54,13694.499764930935,18.5884,18.6199,18.5821,18.6199,13694.4998
2007-12-27 13:25:00,29.55,29.58,29.55,29.57,12205.967181786267,18.6262,18.6451,18.6262,18.6388,12205.9672
2007-12-27 13:30:00,29.57,29.59,29.57,29.59,14587.619314817735,18.6388,18.6514,18.6388,18.6514,14587.6193
2007-12-27 13:35:00,29.59,29.59,29.57,29.59,9228.902015496937,18.6514,18.6514,18.6388,18.6514,9228.902
2007-12-27 13:40:00,29.58,29.59,29.57,29.59,12503.6736984152,18.6451,18.6514,18.6388,18.6514,12503.6737
2007-12-27 13:45:00,29.59,29.64,29.59,29.64,28282.11907974867,18.6514,18.6829,18.6514,18.6829,28282.1191
2007-12-27 13:50:00,29.64,29.64,29.62,29.63,20244.04313076747,18.6829,18.6829,18.6703,18.6766,20244.0431
2007-12-27 13:55:00,29.63,29.66,29.62,29.66,13694.499764930935,18.6766,18.6955,18.6703,18.6955,13694.4998
2007-12-27 14:00:00,29.65,29.66,29.62,29.66,12503.6736984152,18.6892,18.6955,18.6703,18.6955,12503.6737
2007-12-27 14:05:00,29.66,29.69,29.66,29.68,26495.87997997507,18.6955,18.7145,18.6955,18.7081,26495.88
2007-12-27 14:10:00,29.69,29.69,29.63,29.64,18160.09751436493,18.7145,18.7145,18.6766,18.6829,18160.0975
2007-12-27 14:15:00,29.63,29.66,29.61,29.64,28579.825596377603,18.6766,18.6955,18.664,18.6829,28579.8256
2007-12-27 14:20:00,29.63,29.65,29.63,29.64,7144.956399094401,18.6766,18.6892,18.6766,18.6829,7144.9564
2007-12-27 14:25:00,29.65,29.66,29.63,29.65,11610.5541485284,18.6892,18.6955,18.6766,18.6892,11610.5541
2007-12-27 14:30:00,29.64,29.64,29.6,29.6,12801.380215044135,18.6829,18.6829,18.6577,18.6577,12801.3802
2007-12-27 14:35:00,29.59,29.6,29.58,29.58,18755.5105476228,18.6514,18.6577,18.6451,18.6451,18755.5105
2007-12-27 14:40:00,29.58,29.58,29.53,29.53,6847.249882465468,18.6451,18.6451,18.6136,18.6136,6847.2499
2007-12-27 14:45:00,29.53,29.63,29.53,29.63,23816.52133031467,18.6136,18.6766,18.6136,18.6766,23816.5213
2007-12-27 14:50:00,29.64,29.64,29.61,29.61,10717.4345986416,18.6829,18.6829,18.664,18.664,10717.4346
2007-12-27 14:55:00,29.63,29.64,29.6,29.6,16076.151897962402,18.6766,18.6829,18.6577,18.6577,16076.1519
2007-12-27 15:00:00,29.6,29.65,29.59,29.63,31259.184246038003,18.6577,18.6892,18.6514,18.6766,31259.1842
2007-12-27 15:05:00,29.64,29.68,29.62,29.68,31259.184246038003,18.6829,18.7081,18.6703,18.7081,31259.1842
2007-12-27 15:10:00,29.67,29.69,29.65,29.65,18755.5105476228,18.7018,18.7145,18.6892,18.6892,18755.5105
2007-12-27 15:15:00,29.65,29.67,29.62,29.62,36617.9015453588,18.6892,18.7018,18.6703,18.6703,36617.9015
2007-12-27 15:20:00,29.62,29.63,29.6,29.6,25007.3473968304,18.6703,18.6766,18.6577,18.6577,25007.3474
2007-12-27 15:25:00,29.61,29.64,29.6,29.6,22625.69526379893,18.664,18.6829,18.6577,18.6577,22625.6953
2007-12-27 15:30:00,29.6,29.6,29.57,29.6,27686.706046490803,18.6577,18.6577,18.6388,18.6577,27686.706
2007-12-27 15:35:00,29.59,29.6,29.57,29.58,20839.45616402533,18.6514,18.6577,18.6388,18.6451,20839.4562
2007-12-27 15:40:00,29.57,29.59,29.54,29.55,54480.2925430948,18.6388,18.6514,18.6199,18.6262,54480.2925
2007-12-27 15:45:00,29.54,29.54,29.47,29.48,42274.32536130854,18.6199,18.6199,18.5758,18.5821,42274.3254
2007-12-27 15:50:00,29.48,29.52,29.48,29.51,52694.0534433212,18.5821,18.6073,18.5821,18.601,52694.0534
2007-12-27 15:55:00,29.5,29.51,29.47,29.48,103601.8677868688,18.5947,18.601,18.5758,18.5821,103601.8678
2007-12-28 09:30:00,29.68,29.86,29.59,29.66,58648.18377589987,18.7081,18.8216,18.6514,18.6955,58648.1838
2007-12-28 09:35:00,29.68,29.68,29.45,29.5,36617.9015453588,18.7081,18.7081,18.5632,18.5947,36617.9015
2007-12-28 09:40:00,29.51,29.59,29.51,29.58,22327.98874717,18.601,18.6514,18.601,18.6451,22327.9887
2007-12-28 09:45:00,29.59,29.67,29.59,29.63,30366.064696151203,18.6514,18.7018,18.6514,18.6766,30366.0647
2007-12-28 09:50:00,29.63,29.63,29.59,29.61,18457.80403099387,18.6766,18.6766,18.6514,18.664,18457.804
2007-12-28 09:55:00,29.63,29.64,29.6,29.61,8931.195498868,18.6766,18.6829,18.6577,18.664,8931.1955
2007-12-28 10:00:00,29.61,29.61,29.37,29.37,61625.2489421892,18.664,18.664,18.5127,18.5127,61625.2489
2007-12-28 10:05:00,29.37,29.4,29.32,29.39,34831.6624455852,18.5127,18.5317,18.4812,18.5254,34831.6624
2007-12-28 10:10:00,29.41,29.47,29.41,29.47,19350.92358088067,18.538,18.5758,18.538,18.5758,19350.9236
2007-12-28 10:15:00,29.46,29.47,29.44,29.47,6251.836849207601,18.5695,18.5758,18.5569,18.5758,6251.8368
2007-12-28 10:20:00,29.48,29.52,29.48,29.5,11610.5541485284,18.5821,18.6073,18.5821,18.5947,11610.5541
2007-12-28 10:25:00,29.5,29.5,29.5,29.5,297.70651662893334,18.5947,18.5947,18.5947,18.5947,297.7065
2007-12-28 10:30:00,29.51,29.56,29.51,29.55,17862.390997736,18.601,18.6325,18.601,18.6262,17862.391
2007-12-28 10:35:00,29.55,29.55,29.55,29.55,0.0,18.6262,18.6262,18.6262,18.6262,0.0
2007-12-28 10:40:00,29.55,29.55,29.55,29.55,0.0,18.6262,18.6262,18.6262,18.6262,0.0
2007-12-28 10:45:00,29.55,29.55,29.55,29.55,0.0,18.6262,18.6262,18.6262,18.6262,0.0
2007-12-28 10:50:00,29.55,29.55,29.55,29.55,0.0,18.6262,18.6262,18.6262,18.6262,0.0
2007-12-28 10:55:00,29.5,29.51,29.5,29.51,1190.8260665157334,18.5947,18.601,18.5947,18.601,1190.8261
2007-12-28 11:00:00,29.5,29.53,29.5,29.51,10419.728082012669,18.5947,18.6136,18.5947,18.601,10419.7281
2007-12-28 11:05:00,29.51,29.55,29.51,29.54,13396.793248302,18.601,18.6262,18.601,18.6199,13396.7932
2007-12-28 11:10:00,29.54,29.55,29.52,29.55,9526.608532125869,18.6199,18.6262,18.6073,18.6262,9526.6085
2007-12-28 11:15:00,29.54,29.57,29.54,29.57,9526.608532125869,18.6199,18.6388,18.6199,18.6388,9526.6085
2007-12-28 11:20:00,29.57,29.63,29.56,29.63,33640.83637906947,18.6388,18.6766,18.6325,18.6766,33640.8364
2007-12-28 11:25:00,29.63,29.68,29.61,29.61,32747.71682918267,18.6766,18.7081,18.664,18.664,32747.7168
2007-12-28 11:30:00,29.62,29.62,29.58,29.61,8335.782465610135,18.6703,18.6703,18.6451,18.664,8335.7825
2007-12-28 11:35:00,29.6,29.6,29.58,29.58,8038.075948981201,18.6577,18.6577,18.6451,18.6451,8038.0759
2007-12-28 11:40:00,29.57,29.58,29.55,29.55,11908.260665157335,18.6388,18.6451,18.6262,18.6262,11908.2607
2007-12-28 11:45:00,29.57,29.57,29.54,29.55,10419.728082012669,18.6388,18.6388,18.6199,18.6262,10419.7281
2007-12-28 11:50:00,29.53,29.55,29.53,29.53,6549.543365836534,18.6136,18.6262,18.6136,18.6136,6549.5434
2007-12-28 11:55:00,29.52,29.54,29.43,29.46,87228.00937227748,18.6073,18.6199,18.5506,18.5695,87228.0094
2007-12-28 12:00:00,29.47,29.55,29.47,29.53,52098.64041006334,18.5758,18.6262,18.5758,18.6136,52098.6404
2007-12-28 12:05:00,29.53,29.54,29.51,29.51,10717.4345986416,18.6136,18.6199,18.601,18.601,10717.4346
2007-12-28 12:10:00,29.5,29.52,29.44,29.48,20244.04313076747,18.5947,18.6073,18.5569,18.5821,20244.0431
2007-12-28 12:15:00,29.48,29.48,29.44,29.45,12801.380215044135,18.5821,18.5821,18.5569,18.5632,12801.3802
2007-12-28 12:20:00,29.44,29.44,29.41,29.42,20541.7496473964,18.5569,18.5569,18.538,18.5443,20541.7496
2007-12-28 12:25:00,29.41,29.41,29.35,29.37,14587.619314817735,18.538,18.538,18.5001,18.5127,14587.6193
2007-12-28 12:30:00,29.36,29.37,29.35,29.36,21732.57571391213,18.5064,18.5127,18.5001,18.5064,21732.5757
2007-12-28 12:35:00,29.37,29.4,29.36,29.39,22030.28223054107,18.5127,18.5317,18.5064,18.5254,22030.2822
2007-12-28 12:40:00,29.39,29.42,29.38,29.4,15778.445381333468,18.5254,18.5443,18.519,18.5317,15778.4454
2007-12-28 12:45:00,29.39,29.39,29.35,29.39,11610.5541485284,18.5254,18.5254,18.5001,18.5254,11610.5541
2007-12-28 12:50:00,29.37,29.37,29.36,29.36,4167.891232805067,18.5127,18.5127,18.5064,18.5064,4167.8912
2007-12-28 12:55:00,29.37,29.4,29.37,29.38,3274.771682918267,18.5127,18.5317,18.5127,18.519,3274.7717
2007-12-28 13:00:00,29.38,29.39,29.36,29.39,7740.369432352268,18.519,18.5254,18.5064,18.5254,7740.3694
2007-12-28 13:05:00,29.39,29.44,29.38,29.43,13992.206281559867,18.5254,18.5569,18.519,18.5506,13992.2063
2007-12-28 13:10:00,29.42,29.43,29.41,29.42,24114.2278469436,18.5443,18.5506,18.538,18.5443,24114.2278
2007-12-28 13:15:00,29.42,29.42,29.39,29.4,7740.369432352268,18.5443,18.5443,18.5254,18.5317,7740.3694
2007-12-28 13:20:00,29.41,29.41,29.4,29.41,4167.891232805067,18.538,18.538,18.5317,18.538,4167.8912
2007-12-28 13:25:00,29.4,29.44,29.4,29.44,11610.5541485284,18.5317,18.5569,18.5317,18.5569,11610.5541
2007-12-28 13:30:00,29.44,29.45,29.41,29.41,8038.075948981201,18.5569,18.5632,18.538,18.538,8038.0759
2007-12-28 13:35:00,29.41,29.41,29.37,29.38,8335.782465610135,18.538,18.538,18.5127,18.519,8335.7825
2007-12-28 13:40:00,29.38,29.45,29.38,29.45,16076.151897962402,18.519,18.5632,18.519,18.5632,16076.1519
2007-12-28 13:45:00,29.46,29.48,29.45,29.47,11610.5541485284,18.5695,18.5821,18.5632,18.5758,11610.5541
2007-12-28 13:50:00,29.47,29.48,29.45,29.46,10419.728082012669,18.5758,18.5821,18.5632,18.5695,10419.7281
2007-12-28 13:55:00,29.46,29.5,29.46,29.5,5954.130332578668,18.5695,18.5947,18.5695,18.5947,5954.1303
2007-12-28 14:00:00,29.5,29.5,29.46,29.48,8633.488982239067,18.5947,18.5947,18.5695,18.5821,8633.489
2007-12-28 14:05:00,29.48,29.49,29.43,29.45,20244.04313076747,18.5821,18.5884,18.5506,18.5632,20244.0431
2007-12-28 14:10:00,29.44,29.47,29.44,29.46,18457.80403099387,18.5569,18.5758,18.5569,18.5695,18457.804
2007-12-28 14:15:00,29.44,29.46,29.42,29.45,5656.423815949734,18.5569,18.5695,18.5443,18.5632,5656.4238
2007-12-28 14:20:00,29.45,29.48,29.44,29.48,15480.738864704535,18.5632,18.5821,18.5569,18.5821,15480.7389
2007-12-28 14:25:00,29.47,29.51,29.47,29.49,17266.977964478134,18.5758,18.601,18.5758,18.5884,17266.978
2007-12-28 14:30:00,29.48,29.52,29.47,29.48,30961.47772940907,18.5821,18.6073,18.5758,18.5821,30961.4777
2007-12-28 14:35:00,29.5,29.55,29.5,29.55,13099.086731673067,18.5947,18.6262,18.5947,18.6262,13099.0867
2007-12-28 14:40:00,29.54,29.56,29.53,29.55,6251.836849207601,18.6199,18.6325,18.6136,18.6262,6251.8368
2007-12-28 14:45:00,29.55,29.56,29.52,29.52,16076.151897962402,18.6262,18.6325,18.6073,18.6073,16076.1519
2007-12-28 14:50:00,29.52,29.52,29.46,29.47,14885.325831446668,18.6073,18.6073,18.5695,18.5758,14885.3258
2007-12-28 14:55:00,29.46,29.47,29.46,29.47,11610.5541485284,18.5695,18.5758,18.5695,18.5758,11610.5541
2007-12-28 15:00:00,29.45,29.47,29.44,29.45,7442.662915723334,18.5632,18.5758,18.5569,18.5632,7442.6629
2007-12-28 15:05:00,29.45,29.51,29.44,29.5,20839.45616402533,18.5632,18.601,18.5569,18.5947,20839.4562
2007-12-28 15:10:00,29.5,29.55,29.5,29.54,59541.30332578667,18.5947,18.6262,18.5947,18.6199,59541.3033
2007-12-28 15:15:00,29.55,29.59,29.55,29.58,46144.51007748467,18.6262,18.6514,18.6262,18.6451,46144.5101
2007-12-28 15:20:00,29.57,29.58,29.53,29.57,35724.781995472,18.6388,18.6451,18.6136,18.6388,35724.782
2007-12-28 15:25:00,29.56,29.59,29.55,29.58,33343.12986244054,18.6325,18.6514,18.6262,18.6451,33343.1299
2007-12-28 15:30:00,29.58,29.61,29.58,29.59,64602.31410847854,18.6451,18.664,18.6451,18.6514,64602.3141
2007-12-28 15:35:00,29.59,29.59,29.55,29.56,79487.63993992521,18.6514,18.6514,18.6262,18.6325,79487.6399
2007-12-28 15:40:00,29.57,29.64,29.57,29.63,132777.10641650428,18.6388,18.6829,18.6388,18.6766,132777.1064
2007-12-28 15:45:00,29.62,29.66,29.6,29.65,70258.73792442828,18.6703,18.6955,18.6577,18.6892,70258.7379
2007-12-28 15:50:00,29.65,29.67,29.62,29.63,99433.97655406376,18.6892,18.7018,18.6703,18.6766,99433.9766
2007-12-28 15:55:00,29.63,29.63,29.58,29.58,225066.1265714736,18.6766,18.6766,18.6451,18.6451,225066.1266
2007-12-31 09:30:00,29.61,29.61,29.4,29.43,74426.62915723334,18.664,18.664,18.5317,18.5506,74426.6292
2007-12-31 09:35:00,29.43,29.7,29.42,29.65,42572.03187793747,18.5506,18.7208,18.5443,18.6892,42572.0319
2007-12-31 09:40:00,29.64,29.65,29.57,29.58,13396.793248302,18.6829,18.6892,18.6388,18.6451,13396.7932
2007-12-31 09:45:00,29.57,29.61,29.55,29.59,22030.28223054107,18.6388,18.664,18.6262,18.6514,22030.2822
2007-12-31 09:50:00,29.56,29.6,29.53,29.55,14587.619314817735,18.6325,18.6577,18.6136,18.6262,14587.6193
2007-12-31 09:55:00,29.57,29.6,29.55,29.56,40190.379744906,18.6388,18.6577,18.6262,18.6325,40190.3797
2007-12-31 10:00:00,29.58,29.62,29.58,29.61,14587.619314817735,18.6451,18.6703,18.6451,18.664,14587.6193
2007-12-31 10:05:00,29.61,29.62,29.59,29.59,25007.3473968304,18.664,18.6703,18.6514,18.6514,25007.3474
2007-12-31 10:10:00,29.6,29.6,29.58,29.58,8038.075948981201,18.6577,18.6577,18.6451,18.6451,8038.0759
2007-12-31 10:15:00,29.58,29.58,29.55,29.56,10122.021565383737,18.6451,18.6451,18.6262,18.6325,10122.0216
2007-12-31 10:20:00,29.57,29.58,29.54,29.56,36915.60806198774,18.6388,18.6451,18.6199,18.6325,36915.6081
2007-12-31 10:25:00,29.56,29.57,29.54,29.55,54777.99905972374,18.6325,18.6388,18.6199,18.6262,54777.9991
2007-12-31 10:30:00,29.56,29.56,29.54,29.54,23221.1082970568,18.6325,18.6325,18.6199,18.6199,23221.1083
2007-12-31 10:35:00,29.56,29.57,29.54,29.55,38701.84716176134,18.6325,18.6388,18.6199,18.6262,38701.8472
2007-12-31 10:40:00,29.55,29.57,29.54,29.56,21732.57571391213,18.6262,18.6388,18.6199,18.6325,21732.5757
2007-12-31 10:45:00,29.55,29.57,29.55,29.57,11908.260665157335,18.6262,18.6388,18.6262,18.6388,11908.2607
2007-12-31 10:50:00,29.57,29.58,29.56,29.58,18755.5105476228,18.6388,18.6451,18.6325,18.6451,18755.5105
2007-12-31 10:55:00,29.58,29.58,29.57,29.58,5061.010782691868,18.6451,18.6451,18.6388,18.6451,5061.0108
2007-12-31 11:00:00,29.57,29.58,29.54,29.56,13396.793248302,18.6388,18.6451,18.6199,18.6325,13396.7932
2007-12-31 11:05:00,29.55,29.56,29.52,29.53,14587.619314817735,18.6262,18.6325,18.6073,18.6136,14587.6193
2007-12-31 11:10:00,29.53,29.57,29.5,29.53,14885.325831446668,18.6136,18.6388,18.5947,18.6136,14885.3258
2007-12-31 11:15:00,29.53,29.53,29.5,29.52,24411.93436357253,18.6136,18.6136,18.5947,18.6073,24411.9344
2007-12-31 11:20:00,29.52,29.54,29.51,29.52,38404.1406451324,18.6073,18.6199,18.601,18.6073,38404.1406
2007-12-31 11:25:00,29.52,29.54,29.51,29.53,46144.51007748467,18.6073,18.6199,18.601,18.6136,46144.5101
2007-12-31 11:30:00,29.54,29.56,29.53,29.55,27984.41256311973,18.6199,18.6325,18.6136,18.6262,27984.4126
2007-12-31 11:35:00,29.55,29.57,29.53,29.55,17266.977964478134,18.6262,18.6388,18.6136,18.6262,17266.978
2007-12-31 11:40:00,29.56,29.56,29.54,29.55,8335.782465610135,18.6325,18.6325,18.6199,18.6262,8335.7825
2007-12-31 11:45:00,29.54,29.54,29.52,29.52,14885.325831446668,18.6199,18.6199,18.6073,18.6073,14885.3258
2007-12-31 11:50:00,29.52,29.54,29.52,29.52,18755.5105476228,18.6073,18.6199,18.6073,18.6073,18755.5105
2007-12-31 11:55:00,29.52,29.53,29.52,29.52,23221.1082970568,18.6073,18.6136,18.6073,18.6073,23221.1083
2007-12-31 12:00:00,29.52,29.54,29.52,29.54,35129.36896221414,18.6073,18.6199,18.6073,18.6199,35129.369
2007-12-31 12:05:00,29.54,29.54,29.53,29.53,15480.738864704535,18.6199,18.6199,18.6136,18.6136,15480.7389
2007-12-31 12:10:00,29.54,29.54,29.52,29.53,15480.738864704535,18.6199,18.6199,18.6073,18.6136,15480.7389
2007-12-31 12:15:00,29.53,29.54,29.52,29.52,18755.5105476228,18.6136,18.6199,18.6073,18.6073,18755.5105
2007-12-31 12:20:00,29.52,29.53,29.52,29.52,14587.619314817735,18.6073,18.6136,18.6073,18.6073,14587.6193
2007-12-31 12:25:00,29.52,29.53,29.51,29.52,31854.59727929587,18.6073,18.6136,18.601,18.6073,31854.5973
2007-12-31 12:30:00,29.52,29.54,29.52,29.53,16373.858414591336,18.6073,18.6199,18.6073,18.6136,16373.8584
2007-12-31 12:35:00,29.52,29.52,29.44,29.45,42572.03187793747,18.6073,18.6073,18.5569,18.5632,42572.0319
2007-12-31 12:40:00,29.45,29.52,29.44,29.52,26793.586496604003,18.5632,18.6073,18.5569,18.6073,26793.5865
2007-12-31 12:45:00,29.52,29.55,29.51,29.52,16671.56493122027,18.6073,18.6262,18.601,18.6073,16671.5649
2007-12-31 12:50:00,29.51,29.51,29.5,29.51,4465.597749434,18.601,18.601,18.5947,18.601,4465.5977
2007-12-31 12:55:00,29.51,29.51,29.47,29.49,19350.92358088067,18.601,18.601,18.5758,18.5884,19350.9236
2007-12-31 13:00:00,29.49,29.49,29.47,29.48,16373.858414591336,18.5884,18.5884,18.5758,18.5821,16373.8584
2007-12-31 13:05:00,29.49,29.49,29.46,29.47,14289.9127981888,18.5884,18.5884,18.5695,18.5758,14289.9128
2007-12-31 13:10:00,29.47,29.5,29.47,29.49,21434.8691972832,18.5758,18.5947,18.5758,18.5884,21434.8692
2007-12-31 13:15:00,29.48,29.49,29.48,29.49,13396.793248302,18.5821,18.5884,18.5821,18.5884,13396.7932
2007-12-31 13:20:00,29.48,29.49,29.47,29.49,11015.141115270537,18.5821,18.5884,18.5758,18.5884,11015.1411
2007-12-31 13:25:00,29.51,29.54,29.51,29.52,22923.40178042787,18.601,18.6199,18.601,18.6073,22923.4018
2007-12-31 13:30:00,29.52,29.53,29.5,29.5,9824.3150487548,18.6073,18.6136,18.5947,18.5947,9824.315
2007-12-31 13:35:00,29.49,29.51,29.49,29.51,11610.5541485284,18.5884,18.601,18.5884,18.601,11610.5541
2007-12-31 13:40:00,29.52,29.52,29.5,29.51,14289.9127981888,18.6073,18.6073,18.5947,18.601,14289.9128
2007-12-31 13:45:00,29.51,29.55,29.51,29.54,11610.5541485284,18.601,18.6262,18.601,18.6199,11610.5541
2007-12-31 13:50:00,29.54,29.55,29.52,29.52,11908.260665157335,18.6199,18.6262,18.6073,18.6073,11908.2607
2007-12-31 13:55:00,29.51,29.53,29.51,29.51,8038.075948981201,18.601,18.6136,18.601,18.601,8038.0759
2007-12-31 14:00:00,29.52,29.52,29.47,29.49,27984.41256311973,18.6073,18.6073,18.5758,18.5884,27984.4126
2007-12-31 14:05:00,29.49,29.49,29.48,29.48,10717.4345986416,18.5884,18.5884,18.5821,18.5821,10717.4346
2007-12-31 14:10:00,29.49,29.54,29.49,29.53,12503.6736984152,18.5884,18.6199,18.5884,18.6136,12503.6737
2007-12-31 14:15:00,29.53,29.54,29.5,29.54,17862.390997736,18.6136,18.6199,18.5947,18.6199,17862.391
2007-12-31 14:20:00,29.54,29.57,29.53,29.55,26793.586496604003,18.6199,18.6388,18.6136,18.6262,26793.5865
2007-12-31 14:25:00,29.55,29.55,29.51,29.51,16076.151897962402,18.6262,18.6262,18.601,18.601,16076.1519
2007-12-31 14:30:00,29.52,29.53,29.51,29.53,19053.21706425173,18.6073,18.6136,18.601,18.6136,19053.2171
2007-12-31 14:35:00,29.53,29.56,29.52,29.56,30366.064696151203,18.6136,18.6325,18.6073,18.6325,30366.0647
2007-12-31 14:40:00,29.56,29.58,29.54,29.55,36022.488512100936,18.6325,18.6451,18.6199,18.6262,36022.4885
2007-12-31 14:45:00,29.55,29.6,29.55,29.6,19946.33661413853,18.6262,18.6577,18.6262,18.6577,19946.3366
2007-12-31 14:50:00,29.6,29.61,29.59,29.59,15778.445381333468,18.6577,18.664,18.6514,18.6514,15778.4454
2007-12-31 14:55:00,29.6,29.62,29.59,29.61,21434.8691972832,18.6577,18.6703,18.6514,18.664,21434.8692
2007-12-31 15:00:00,29.61,29.61,29.56,29.57,20244.04313076747,18.664,18.664,18.6325,18.6388,20244.0431
2007-12-31 15:05:00,29.56,29.59,29.56,29.58,16671.56493122027,18.6325,18.6514,18.6325,18.6451,16671.5649
2007-12-31 15:10:00,29.58,29.61,29.57,29.61,15183.0323480756,18.6451,18.664,18.6388,18.664,15183.0323
2007-12-31 15:15:00,29.61,29.62,29.6,29.61,20244.04313076747,18.664,18.6703,18.6577,18.664,20244.0431
2007-12-31 15:20:00,29.61,29.64,29.61,29.62,25007.3473968304,18.664,18.6829,18.664,18.6703,25007.3474
2007-12-31 15:25:00,29.62,29.62,29.6,29.6,31854.59727929587,18.6703,18.6703,18.6577,18.6577,31854.5973
2007-12-31 15:30:00,29.59,29.6,29.55,29.56,39594.966711648136,18.6514,18.6577,18.6262,18.6325,39594.9667
2007-12-31 15:35:00,29.56,29.56,29.51,29.51,38701.84716176134,18.6325,18.6325,18.601,18.601,38701.8472
2007-12-31 15:40:00,29.52,29.53,29.5,29.52,33045.4233458116,18.6073,18.6136,18.5947,18.6073,33045.4233
2007-12-31 15:45:00,29.52,29.52,29.44,29.48,70556.4444410572,18.6073,18.6073,18.5569,18.5821,70556.4444
2007-12-31 15:50:00,29.49,29.5,29.43,29.46,44060.56446108214,18.5884,18.5947,18.5506,18.5695,44060.5645
2007-12-31 15:55:00,29.46,29.48,29.42,29.42,203928.9638908193,18.5695,18.5821,18.5443,18.5443,203928.9639
2008-01-02 09:30:00,29.39,29.63,29.27,29.37,96754.61790440336,18.5254,18.6766,18.4497,18.5127,96754.6179
2008-01-02 09:35:00,29.38,29.38,29.27,29.31,41976.6188446796,18.519,18.519,18.4497,18.4749,41976.6188
2008-01-02 09:40:00,29.33,29.39,29.31,29.39,35427.07547884307,18.4875,18.5254,18.4749,18.5254,35427.0755
2008-01-02 09:45:00,29.39,29.4,29.34,29.34,142006.00843200122,18.5254,18.5317,18.4938,18.4938,142006.0084
2008-01-02 09:50:00,29.33,29.33,29.31,29.33,30366.064696151203,18.4875,18.4875,18.4749,18.4875,30366.0647
2008-01-02 09:55:00,29.32,29.38,29.29,29.37,42869.7383945664,18.4812,18.519,18.4623,18.5127,42869.7384
2008-01-02 10:00:00,29.36,29.36,29.16,29.16,95563.7918378876,18.5064,18.5064,18.3804,18.3804,95563.7918
2008-01-02 10:05:00,29.17,29.25,29.12,29.22,74128.9226406044,18.3867,18.4371,18.3552,18.4182,74128.9226
2008-01-02 10:10:00,29.25,29.25,29.18,29.18,18755.5105476228,18.4371,18.4371,18.393,18.393,18755.5105
2008-01-02 10:15:00,29.18,29.19,29.08,29.11,93777.552738114,18.393,18.3993,18.33,18.3489,93777.5527
2008-01-02 10:20:00,29.09,29.16,29.07,29.12,90800.48757182468,18.3363,18.3804,18.3236,18.3552,90800.4876
2008-01-02 10:25:00,29.12,29.15,29.09,29.1,30366.064696151203,18.3552,18.3741,18.3363,18.3426,30366.0647
2008-01-02 10:30:00,29.1,29.11,29.06,29.09,58945.890292528806,18.3426,18.3489,18.3173,18.3363,58945.8903
2008-01-02 10:35:00,29.07,29.08,29.03,29.03,22327.98874717,18.3236,18.33,18.2984,18.2984,22327.9887
2008-01-02 10:40:00,29.03,29.03,28.95,28.96,82166.99858958561,18.2984,18.2984,18.248,18.2543,82166.9986
2008-01-02 10:45:00,28.95,29.01,28.95,28.99,67877.0857913968,18.248,18.2858,18.248,18.2732,67877.0858
2008-01-02 10:50:00,28.99,29.03,28.98,29.0,48823.86872714507,18.2732,18.2984,18.2669,18.2795,48823.8687
2008-01-02 10:55:00,29.01,29.01,28.94,28.94,23518.81481368573,18.2858,18.2858,18.2417,18.2417,23518.8148
2008-01-02 11:00:00,28.94,28.98,28.92,28.93,29175.23862963547,18.2417,18.2669,18.2291,18.2354,29175.2386
2008-01-02 11:05:00,28.94,28.97,28.91,28.95,39594.966711648136,18.2417,18.2606,18.2228,18.248,39594.9667
2008-01-02 11:10:00,28.94,28.98,28.86,28.9,115510.12845202614,18.2417,18.2669,18.1913,18.2165,115510.1285
2008-01-02 11:15:00,28.91,28.92,28.88,28.89,17564.68448110707,18.2228,18.2291,18.2039,18.2102,17564.6845
2008-01-02 11:20:00,28.89,28.89,28.86,28.86,23221.1082970568,18.2102,18.2102,18.1913,18.1913,23221.1083
2008-01-02 11:25:00,28.86,28.92,28.86,28.91,21732.57571391213,18.1913,18.2291,18.1913,18.2228,21732.5757
2008-01-02 11:30:00,28.92,28.92,28.85,28.85,63709.19455859174,18.2291,18.2291,18.185,18.185,63709.1946
2008-01-02 11:35:00,28.85,28.86,28.77,28.78,40785.79277816387,18.185,18.1913,18.1345,18.1409,40785.7928
2008-01-02 11:40:00,28.78,28.79,28.76,28.77,49121.575243774,18.1409,18.1472,18.1282,18.1345,49121.5752
2008-01-02 11:45:00,28.77,28.78,28.73,28.74,46442.216594113605,18.1345,18.1409,18.1093,18.1156,46442.2166
2008-01-02 11:50:00,28.75,28.79,28.74,28.78,34831.6624455852,18.1219,18.1472,18.1156,18.1409,34831.6624
2008-01-02 11:55:00,28.79,28.79,28.75,28.79,32747.71682918267,18.1472,18.1472,18.1219,18.1472,32747.7168
2008-01-02 12:00:00,28.79,28.81,28.78,28.8,43762.8579444532,18.1472,18.1598,18.1409,18.1535,43762.8579
2008-01-02 12:05:00,28.8,28.81,28.71,28.76,75022.04219049121,18.1535,18.1598,18.0967,18.1282,75022.0422
2008-01-02 12:10:00,28.76,28.81,28.76,28.79,35427.07547884307,18.1282,18.1598,18.1282,18.1472,35427.0755
2008-01-02 12:15:00,28.8,28.8,28.74,28.75,32450.01031255373,18.1535,18.1535,18.1156,18.1219,32450.0103
2008-01-02 12:20:00,28.75,28.77,28.74,28.75,38701.84716176134,18.1219,18.1345,18.1156,18.1219,38701.8472
2008-01-02 12:25:00,28.75,28.79,28.75,28.78,52098.64041006334,18.1219,18.1472,18.1219,18.1409,52098.6404
2008-01-02 12:30:00,28.78,28.79,28.77,28.79,33640.83637906947,18.1409,18.1472,18.1345,18.1472,33640.8364
2008-01-02 12:35:00,28.79,28.81,28.79,28.81,22625.69526379893,18.1472,18.1598,18.1472,18.1598,22625.6953
2008-01-02 12:40:00,28.82,28.87,28.82,28.85,45549.0970442268,18.1661,18.1976,18.1661,18.185,45549.097
2008-01-02 12:45:00,28.85,28.86,28.85,28.86,40190.379744906,18.185,18.1913,18.185,18.1913,40190.3797
2008-01-02 12:50:00,28.86,28.88,28.85,28.88,44358.27097771107,18.1913,18.2039,18.185,18.2039,44358.271
2008-01-02 12:55:00,28.89,28.9,28.87,28.89,22327.98874717,18.2102,18.2165,18.1976,18.2102,22327.9887
2008-01-02 13:00:00,28.88,28.89,28.86,28.86,25602.76043008827,18.2039,18.2102,18.1913,18.1913,25602.7604
2008-01-02 13:05:00,28.88,28.89,28.86,28.86,40488.08626153494,18.2039,18.2102,18.1913,18.1913,40488.0863
2008-01-02 13:10:00,28.86,28.88,28.86,28.86,47037.62962737147,18.1913,18.2039,18.1913,18.1913,47037.6296
2008-01-02 13:15:00,28.87,28.89,28.87,28.88,35427.07547884307,18.1976,18.2102,18.1976,18.2039,35427.0755
2008-01-02 13:20:00,28.89,28.92,28.88,28.91,25900.466946717203,18.2102,18.2291,18.2039,18.2228,25900.4669
2008-01-02 13:25:00,28.91,28.91,28.88,28.91,29175.23862963547,18.2228,18.2228,18.2039,18.2228,29175.2386
2008-01-02 13:30:00,28.92,28.95,28.9,28.94,26198.17346334613,18.2291,18.248,18.2165,18.2417,26198.1735
2008-01-02 13:35:00,28.95,28.97,28.93,28.96,18160.09751436493,18.248,18.2606,18.2354,18.2543,18160.0975
2008-01-02 13:40:00,28.97,28.97,28.95,28.95,24709.64088020147,18.2606,18.2606,18.248,18.248,24709.6409
2008-01-02 13:45:00,28.95,29.01,28.95,28.98,131288.5738333596,18.248,18.2858,18.248,18.2669,131288.5738
2008-01-02 13:50:00,28.98,28.98,28.95,28.96,25602.76043008827,18.2669,18.2669,18.248,18.2543,25602.7604
2008-01-02 13:55:00,28.96,28.97,28.94,28.95,19350.92358088067,18.2543,18.2606,18.2417,18.248,19350.9236
2008-01-02 14:00:00,28.95,29.03,28.94,28.98,38404.1406451324,18.248,18.2984,18.2417,18.2669,38404.1406
2008-01-02 14:05:00,28.98,29.07,28.94,29.07,45251.39052759787,18.2669,18.3236,18.2417,18.3236,45251.3905
2008-01-02 14:10:00,29.08,29.12,29.07,29.11,39594.966711648136,18.33,18.3552,18.3236,18.3489,39594.9667
2008-01-02 14:15:00,29.13,29.13,29.1,29.13,21137.16268065427,18.3615,18.3615,18.3426,18.3615,21137.1627
2008-01-02 14:20:00,29.11,29.12,29.02,29.03,30366.064696151203,18.3489,18.3552,18.2921,18.2984,30366.0647
2008-01-02 14:25:00,29.04,29.08,29.03,29.05,27091.29301323293,18.3047,18.33,18.2984,18.311,27091.293
2008-01-02 14:30:00,29.05,29.09,29.05,29.07,28282.11907974867,18.311,18.3363,18.311,18.3236,28282.1191
2008-01-02 14:35:00,29.07,29.07,28.93,28.95,59541.30332578667,18.3236,18.3236,18.2354,18.248,59541.3033
2008-01-02 14:40:00,28.93,28.95,28.92,28.92,46144.51007748467,18.2354,18.248,18.2291,18.2291,46144.5101
2008-01-02 14:45:00,28.94,28.99,28.94,28.99,25305.05391345933,18.2417,18.2732,18.2417,18.2732,25305.0539
2008-01-02 14:50:00,28.99,29.03,28.99,29.01,34236.249412327335,18.2732,18.2984,18.2732,18.2858,34236.2494
2008-01-02 14:55:00,29.0,29.01,28.95,28.95,46144.51007748467,18.2795,18.2858,18.248,18.248,46144.5101
2008-01-02 15:00:00,28.95,28.95,28.86,28.91,75915.16174037801,18.248,18.248,18.1913,18.2228,75915.1617
2008-01-02 15:05:00,28.9,28.92,28.86,28.91,109555.99811944748,18.2165,18.2291,18.1913,18.2228,109555.9981
2008-01-02 15:10:00,28.92,28.97,28.89,28.91,40488.08626153494,18.2291,18.2606,18.2102,18.2228,40488.0863
2008-01-02 15:15:00,28.92,28.93,28.88,28.89,77999.10735678054,18.2291,18.2354,18.2039,18.2102,77999.1074
2008-01-02 15:20:00,28.89,28.92,28.88,28.91,61029.83590893134,18.2102,18.2291,18.2039,18.2228,61029.8359
2008-01-02 15:25:00,28.91,28.92,28.88,28.89,56861.94467612627,18.2228,18.2291,18.2039,18.2102,56861.9447
2008-01-02 15:30:00,28.89,28.91,28.89,28.91,48823.86872714507,18.2102,18.2228,18.2102,18.2228,48823.8687
2008-01-02 15:35:00,28.91,28.93,28.9,28.9,48228.455693887205,18.2228,18.2354,18.2165,18.2165,48228.4557
2008-01-02 15:40:00,28.9,28.97,28.89,28.95,61029.83590893134,18.2165,18.2606,18.2102,18.248,61029.8359
2008-01-02 15:45:00,28.93,28.93,28.86,28.86,61922.95545881814,18.2354,18.2354,18.1913,18.1913,61922.9555
2008-01-02 15:50:00,28.86,28.92,28.86,28.9,126227.56305066774,18.1913,18.2291,18.1913,18.2165,126227.5631
2008-01-02 15:55:00,28.9,28.95,28.9,28.92,155700.50819693215,18.2165,18.248,18.2165,18.2291,155700.5082
2008-01-03 09:30:00,29.1,29.18,28.96,29.15,94075.25925474294,18.3426,18.393,18.2543,18.3741,94075.2593
2008-01-03 09:35:00,29.15,29.15,29.04,29.11,80083.05297318308,18.3741,18.3741,18.3047,18.3489,80083.053
2008-01-03 09:40:00,29.11,29.17,29.03,29.03,44655.97749434,18.3489,18.3867,18.2984,18.2984,44655.9775
2008-01-03 09:45:00,29.04,29.04,28.98,28.99,33045.4233458116,18.3047,18.3047,18.2669,18.2732,33045.4233
2008-01-03 09:50:00,28.97,29.06,28.97,29.03,50014.694793660805,18.2606,18.3173,18.2606,18.2984,50014.6948
2008-01-03 09:55:00,29.03,29.07,29.01,29.04,45251.39052759787,18.2984,18.3236,18.2858,18.3047,45251.3905
2008-01-03 10:00:00,29.05,29.14,29.05,29.11,38701.84716176134,18.311,18.3678,18.311,18.3489,38701.8472
2008-01-03 10:05:00,29.11,29.17,29.09,29.15,22625.69526379893,18.3489,18.3867,18.3363,18.3741,22625.6953
2008-01-03 10:10:00,29.15,29.16,29.01,29.01,67281.67275813894,18.3741,18.3804,18.2858,18.2858,67281.6728
2008-01-03 10:15:00,29.02,29.04,28.98,29.04,104494.9873367556,18.2921,18.3047,18.2669,18.3047,104494.9873
2008-01-03 10:20:00,29.04,29.11,29.03,29.05,38106.43412850347,18.3047,18.3489,18.2984,18.311,38106.4341
2008-01-03 10:25:00,29.04,29.12,29.03,29.12,22030.28223054107,18.3047,18.3552,18.2984,18.3552,22030.2822
2008-01-03 10:30:00,29.12,29.17,29.09,29.17,27686.706046490803,18.3552,18.3867,18.3363,18.3867,27686.706
2008-01-03 10:35:00,29.18,29.19,29.08,29.11,27388.99952986187,18.393,18.3993,18.33,18.3489,27388.9995
2008-01-03 10:40:00,29.11,29.13,29.07,29.11,43465.15142782427,18.3489,18.3615,18.3236,18.3489,43465.1514
2008-01-03 10:45:00,29.11,29.15,29.08,29.1,35427.07547884307,18.3489,18.3741,18.33,18.3426,35427.0755
2008-01-03 10:50:00,29.1,29.13,29.1,29.1,25007.3473968304,18.3426,18.3615,18.3426,18.3426,25007.3474
2008-01-03 10:55:00,29.1,29.12,29.1,29.1,28282.11907974867,18.3426,18.3552,18.3426,18.3426,28282.1191
2008-01-03 11:00:00,29.1,29.19,29.1,29.18,24411.93436357253,18.3426,18.3993,18.3426,18.393,24411.9344
2008-01-03 11:05:00,29.19,29.21,29.17,29.21,44358.27097771107,18.3993,18.4119,18.3867,18.4119,44358.271
2008-01-03 11:10:00,29.22,29.23,29.17,29.19,89014.24847205107,18.4182,18.4245,18.3867,18.3993,89014.2485
2008-01-03 11:15:00,29.17,29.19,29.17,29.18,46442.216594113605,18.3867,18.3993,18.3867,18.393,46442.2166
2008-01-03 11:20:00,29.19,29.23,29.18,29.21,36022.488512100936,18.3993,18.4245,18.393,18.4119,36022.4885
2008-01-03 11:25:00,29.2,29.23,29.19,29.23,54777.99905972374,18.4056,18.4245,18.3993,18.4245,54777.9991
2008-01-03 11:30:00,29.22,29.28,29.22,29.28,61029.83590893134,18.4182,18.456,18.4182,18.456,61029.8359
2008-01-03 11:35:00,29.28,29.28,29.25,29.28,45846.80356085574,18.456,18.456,18.4371,18.456,45846.8036
2008-01-03 11:40:00,29.26,29.34,29.26,29.3,38999.55367839027,18.4434,18.4938,18.4434,18.4686,38999.5537
2008-01-03 11:45:00,29.3,29.34,29.29,29.33,23816.52133031467,18.4686,18.4938,18.4623,18.4875,23816.5213
2008-01-03 11:50:00,29.33,29.35,29.29,29.29,60434.422875673474,18.4875,18.5001,18.4623,18.4623,60434.4229
2008-01-03 11:55:00,29.27,29.3,29.26,29.28,27984.41256311973,18.4497,18.4686,18.4434,18.456,27984.4126
2008-01-03 12:00:00,29.28,29.34,29.28,29.32,17564.68448110707,18.456,18.4938,18.456,18.4812,17564.6845
2008-01-03 12:05:00,29.3,29.31,29.29,29.31,11015.141115270537,18.4686,18.4749,18.4623,18.4749,11015.1411
2008-01-03 12:10:00,29.31,29.31,29.3,29.31,11015.141115270537,18.4749,18.4749,18.4686,18.4749,11015.1411
2008-01-03 12:15:00,29.3,29.31,29.3,29.31,8633.488982239067,18.4686,18.4749,18.4686,18.4749,8633.489
2008-01-03 12:20:00,29.3,29.3,29.25,29.27,40488.08626153494,18.4686,18.4686,18.4371,18.4497,40488.0863
2008-01-03 12:25:00,29.28,29.33,29.27,29.33,25602.76043008827,18.456,18.4875,18.4497,18.4875,25602.7604
2008-01-03 12:30:00,29.33,29.34,29.32,29.32,22327.98874717,18.4875,18.4938,18.4812,18.4812,22327.9887
2008-01-03 12:35:00,29.33,29.33,29.31,29.32,15778.445381333468,18.4875,18.4875,18.4749,18.4812,15778.4454
2008-01-03 12:40:00,29.32,29.32,29.27,29.27,34236.249412327335,18.4812,18.4812,18.4497,18.4497,34236.2494
2008-01-03 12:45:00,29.27,29.28,29.27,29.28,25602.76043008827,18.4497,18.456,18.4497,18.456,25602.7604
2008-01-03 12:50:00,29.28,29.3,29.24,29.24,36320.19502872987,18.456,18.4686,18.4308,18.4308,36320.195
2008-01-03 12:55:00,29.25,29.29,29.23,29.27,22923.40178042787,18.4371,18.4623,18.4245,18.4497,22923.4018
2008-01-03 13:00:00,29.27,29.29,29.25,29.25,29175.23862963547,18.4497,18.4623,18.4371,18.4371,29175.2386
2008-01-03 13:05:00,29.24,29.24,29.2,29.22,44358.27097771107,18.4308,18.4308,18.4056,18.4182,44358.271
2008-01-03 13:10:00,29.21,29.24,29.21,29.24,20839.45616402533,18.4119,18.4308,18.4119,18.4308,20839.4562
2008-01-03 13:15:00,29.23,29.24,29.22,29.23,31259.184246038003,18.4245,18.4308,18.4182,18.4245,31259.1842
2008-01-03 13:20:00,29.22,29.23,29.2,29.22,26495.87997997507,18.4182,18.4245,18.4056,18.4182,26495.88
2008-01-03 13:25:00,29.23,29.24,29.22,29.23,11610.5541485284,18.4245,18.4308,18.4182,18.4245,11610.5541
2008-01-03 13:30:00,29.23,29.25,29.22,29.22,25602.76043008827,18.4245,18.4371,18.4182,18.4182,25602.7604
2008-01-03 13:35:00,29.22,29.23,29.21,29.23,30366.064696151203,18.4182,18.4245,18.4119,18.4245,30366.0647
2008-01-03 13:40:00,29.23,29.24,29.21,29.22,158975.27987985042,18.4245,18.4308,18.4119,18.4182,158975.2799
2008-01-03 13:45:00,29.23,29.23,29.22,29.22,32450.01031255373,18.4245,18.4245,18.4182,18.4182,32450.0103
2008-01-03 13:50:00,29.22,29.25,29.22,29.22,28877.53211300653,18.4182,18.4371,18.4182,18.4182,28877.5321
2008-01-03 13:55:00,29.22,29.25,29.21,29.23,54182.58602646587,18.4182,18.4371,18.4119,18.4245,54182.586
2008-01-03 14:00:00,29.23,29.24,29.22,29.24,22625.69526379893,18.4245,18.4308,18.4182,18.4308,22625.6953
2008-01-03 14:05:00,29.23,29.24,29.22,29.22,15480.738864704535,18.4245,18.4308,18.4182,18.4182,15480.7389
2008-01-03 14:10:00,29.22,29.27,29.22,29.26,64304.607591849606,18.4182,18.4497,18.4182,18.4434,64304.6076
2008-01-03 14:15:00,29.25,29.27,29.23,29.24,21434.8691972832,18.4371,18.4497,18.4245,18.4308,21434.8692
2008-01-03 14:20:00,29.25,29.26,29.22,29.23,26793.586496604003,18.4371,18.4434,18.4182,18.4245,26793.5865
2008-01-03 14:25:00,29.23,29.23,29.22,29.22,36617.9015453588,18.4245,18.4245,18.4182,18.4182,36617.9015
2008-01-03 14:30:00,29.22,29.24,29.22,29.24,44358.27097771107,18.4182,18.4308,18.4182,18.4308,44358.271
2008-01-03 14:35:00,29.24,29.25,29.23,29.24,20541.7496473964,18.4308,18.4371,18.4245,18.4308,20541.7496
2008-01-03 14:40:00,29.25,29.25,29.21,29.21,28282.11907974867,18.4371,18.4371,18.4119,18.4119,28282.1191
2008-01-03 14:45:00,29.21,29.22,29.19,29.19,55373.412092981605,18.4119,18.4182,18.3993,18.3993,55373.4121
2008-01-03 14:50:00,29.19,29.21,29.19,29.19,508780.4369188471,18.3993,18.4119,18.3993,18.3993,508780.4369
2008-01-03 14:55:00,29.19,29.2,29.18,29.19,62816.07500870494,18.3993,18.4056,18.393,18.3993,62816.075
2008-01-03 15:00:00,29.2,29.2,29.18,29.19,30663.77121278013,18.4056,18.4056,18.393,18.3993,30663.7712
2008-01-03 15:05:00,29.19,29.23,29.18,29.23,75617.45522374907,18.3993,18.4245,18.393,18.4245,75617.4552
2008-01-03 15:10:00,29.22,29.23,29.19,29.2,22625.69526379893,18.4182,18.4245,18.3993,18.4056,22625.6953
2008-01-03 15:15:00,29.19,29.21,29.16,29.2,159570.69291310827,18.3993,18.4119,18.3804,18.4056,159570.6929
2008-01-03 15:20:00,29.2,29.23,29.16,29.22,87525.7158889064,18.4056,18.4245,18.3804,18.4182,87525.7159
2008-01-03 15:25:00,29.22,29.23,29.15,29.15,78296.81387340947,18.4182,18.4245,18.3741,18.3741,78296.8139
2008-01-03 15:30:00,29.15,29.18,29.11,29.14,52396.34692669227,18.3741,18.393,18.3489,18.3678,52396.3469
2008-01-03 15:35:00,29.14,29.18,29.12,29.18,69663.3248911704,18.3678,18.393,18.3552,18.393,69663.3249
2008-01-03 15:40:00,29.18,29.26,29.18,29.25,139028.9432657119,18.393,18.4434,18.393,18.4371,139028.9433
2008-01-03 15:45:00,29.25,29.3,29.23,29.23,69067.91185791254,18.4371,18.4686,18.4245,18.4245,69067.9119
2008-01-03 15:50:00,29.22,29.23,29.2,29.2,88121.12892216428,18.4182,18.4245,18.4056,18.4056,88121.1289
2008-01-03 15:55:00,29.21,29.22,29.18,29.19,141410.59539874335,18.4119,18.4182,18.393,18.3993,141410.5954
2008-01-04 09:30:00,29.0,29.07,28.8,28.89,86334.88982239067,18.2795,18.3236,18.1535,18.2102,86334.8898
2008-01-04 09:35:00,28.89,28.92,28.74,28.83,116998.6610351708,18.2102,18.2291,18.1156,18.1724,116998.661
2008-01-04 09:40:00,28.81,28.95,28.8,28.92,156891.33426344788,18.1598,18.248,18.1535,18.2291,156891.3343
2008-01-04 09:45:00,28.92,29.01,28.91,28.97,120571.139234718,18.2291,18.2858,18.2228,18.2606,120571.1392
2008-01-04 09:50:00,28.95,28.99,28.95,28.98,39892.67322827707,18.248,18.2732,18.248,18.2669,39892.6732
2008-01-04 09:55:00,28.97,28.99,28.96,28.98,51503.22737680547,18.2606,18.2732,18.2543,18.2669,51503.2274
2008-01-04 10:00:00,28.99,29.02,28.9,28.98,100029.3895873216,18.2732,18.2921,18.2165,18.2669,100029.3896
2008-01-04 10:05:00,28.99,29.01,28.96,29.01,38404.1406451324,18.2732,18.2858,18.2543,18.2858,38404.1406
2008-01-04 10:10:00,29.01,29.01,28.94,28.94,54480.2925430948,18.2858,18.2858,18.2417,18.2417,54480.2925
2008-01-04 10:15:00,28.95,28.98,28.92,28.92,78296.81387340947,18.248,18.2669,18.2291,18.2291,78296.8139
2008-01-04 10:20:00,28.91,28.97,28.89,28.95,49716.98827703187,18.2228,18.2606,18.2102,18.248,49716.9883
2008-01-04 10:25:00,28.96,28.97,28.92,28.93,87228.00937227748,18.2543,18.2606,18.2291,18.2354,87228.0094
2008-01-04 10:30:00,28.94,28.98,28.92,28.97,46144.51007748467,18.2417,18.2669,18.2291,18.2606,46144.5101
2008-01-04 10:35:00,28.97,28.99,28.96,28.97,41678.91232805067,18.2606,18.2732,18.2543,18.2606,41678.9123
2008-01-04 10:40:00,28.98,29.07,28.97,29.02,59541.30332578667,18.2669,18.3236,18.2606,18.2921,59541.3033
2008-01-04 10:45:00,29.03,29.05,28.94,28.97,65793.14017499427,18.2984,18.311,18.2417,18.2606,65793.1402
2008-01-04 10:50:00,28.97,28.99,28.91,28.93,128311.50866707027,18.2606,18.2732,18.2228,18.2354,128311.5087
2008-01-04 10:55:00,28.92,28.96,28.87,28.88,352484.5156886571,18.2291,18.2543,18.1976,18.2039,352484.5157
2008-01-04 11:00:00,28.87,28.89,28.85,28.87,58052.770742642,18.1976,18.2102,18.185,18.1976,58052.7707
2008-01-04 11:05:00,28.86,28.87,28.79,28.81,128013.80215044136,18.1913,18.1976,18.1472,18.1598,128013.8022
2008-01-04 11:10:00,28.81,28.84,28.81,28.83,113723.88935225256,18.1598,18.1787,18.1598,18.1724,113723.8894
2008-01-04 11:15:00,28.83,28.84,28.77,28.82,87228.00937227748,18.1724,18.1787,18.1345,18.1661,87228.0094
2008-01-04 11:20:00,28.82,28.84,28.79,28.83,71449.563990944,18.1661,18.1787,18.1472,18.1724,71449.564
2008-01-04 11:25:00,28.83,28.87,28.81,28.85,73831.21612397548,18.1724,18.1976,18.1598,18.185,73831.2161
2008-01-04 11:30:00,28.85,28.87,28.85,28.86,75915.16174037801,18.185,18.1976,18.185,18.1913,75915.1617
2008-01-04 11:35:00,28.86,28.86,28.81,28.83,104792.69385338454,18.1913,18.1913,18.1598,18.1724,104792.6939
2008-01-04 11:40:00,28.82,28.87,28.82,28.84,62220.661975447074,18.1661,18.1976,18.1661,18.1787,62220.662
2008-01-04 11:45:00,28.85,28.87,28.82,28.83,86334.88982239067,18.185,18.1976,18.1661,18.1724,86334.8898
2008-01-04 11:50:00,28.83,28.86,28.8,28.83,58945.890292528806,18.1724,18.1913,18.1535,18.1724,58945.8903
2008-01-04 11:55:00,28.83,28.85,28.81,28.85,53289.46647657907,18.1724,18.185,18.1598,18.185,53289.4665
2008-01-04 12:00:00,28.86,28.89,28.84,28.89,78594.52039003841,18.1913,18.2102,18.1787,18.2102,78594.5204
2008-01-04 12:05:00,28.88,28.91,28.86,28.91,37808.727611874536,18.2039,18.2228,18.1913,18.2228,37808.7276
2008-01-04 12:10:00,28.91,28.92,28.89,28.91,15183.0323480756,18.2228,18.2291,18.2102,18.2228,15183.0323
2008-01-04 12:15:00,28.9,28.91,28.89,28.9,16076.151897962402,18.2165,18.2228,18.2102,18.2165,16076.1519
2008-01-04 12:20:00,28.91,28.91,28.85,28.86,42274.32536130854,18.2228,18.2228,18.185,18.1913,42274.3254
2008-01-04 12:25:00,28.86,28.86,28.81,28.83,24411.93436357253,18.1913,18.1913,18.1598,18.1724,24411.9344
2008-01-04 12:30:00,28.83,28.86,28.74,28.74,29175.23862963547,18.1724,18.1913,18.1156,18.1156,29175.2386
2008-01-04 12:35:00,28.74,28.78,28.73,28.73,33640.83637906947,18.1156,18.1409,18.1093,18.1093,33640.8364
2008-01-04 12:40:00,28.73,28.77,28.72,28.75,24709.64088020147,18.1093,18.1345,18.103,18.1219,24709.6409
2008-01-04 12:45:00,28.76,28.83,28.75,28.83,19053.21706425173,18.1282,18.1724,18.1219,18.1724,19053.2171
2008-01-04 12:50:00,28.82,28.83,28.8,28.81,27686.706046490803,18.1661,18.1724,18.1535,18.1598,27686.706
2008-01-04 12:55:00,28.81,28.83,28.8,28.83,30961.47772940907,18.1598,18.1724,18.1535,18.1724,30961.4777
2008-01-04 13:00:00,28.84,28.85,28.79,28.8,40785.79277816387,18.1787,18.185,18.1472,18.1535,40785.7928
2008-01-04 13:05:00,28.79,28.79,28.75,28.79,33938.5428956984,18.1472,18.1472,18.1219,18.1472,33938.5429
2008-01-04 13:10:00,28.79,28.82,28.77,28.81,109258.29160281854,18.1472,18.1661,18.1345,18.1598,109258.2916
2008-01-04 13:15:00,28.82,28.89,28.82,28.86,142006.00843200122,18.1661,18.2102,18.1661,18.1913,142006.0084
2008-01-04 13:20:00,28.86,28.89,28.83,28.83,38106.43412850347,18.1913,18.2102,18.1724,18.1724,38106.4341
2008-01-04 13:25:00,28.83,28.85,28.8,28.84,32152.303795924803,18.1724,18.185,18.1535,18.1787,32152.3038
2008-01-04 13:30:00,28.82,28.84,28.8,28.8,8633.488982239067,18.1661,18.1787,18.1535,18.1535,8633.489
2008-01-04 13:35:00,28.81,28.81,28.72,28.77,70556.4444410572,18.1598,18.1598,18.103,18.1345,70556.4444
2008-01-04 13:40:00,28.77,28.8,28.74,28.8,64304.607591849606,18.1345,18.1535,18.1156,18.1535,64304.6076
2008-01-04 13:45:00,28.79,28.8,28.75,28.77,29472.945146264403,18.1472,18.1535,18.1219,18.1345,29472.9451
2008-01-04 13:50:00,28.76,28.83,28.76,28.83,53587.172993208005,18.1282,18.1724,18.1282,18.1724,53587.173
2008-01-04 13:55:00,28.83,28.84,28.77,28.8,56564.23815949734,18.1724,18.1787,18.1345,18.1535,56564.2382
2008-01-04 14:00:00,28.79,28.8,28.71,28.74,186066.57289308336,18.1472,18.1535,18.0967,18.1156,186066.5729
2008-01-04 14:05:00,28.74,28.75,28.64,28.66,106578.93295315816,18.1156,18.1219,18.0526,18.0652,106578.933
2008-01-04 14:10:00,28.67,28.68,28.61,28.62,76510.57477363588,18.0715,18.0778,18.0337,18.04,76510.5748
2008-01-04 14:15:00,28.63,28.68,28.6,28.65,50312.40131028974,18.0463,18.0778,18.0274,18.0589,50312.4013
2008-01-04 14:20:00,28.64,28.64,28.58,28.58,71747.27050757295,18.0526,18.0526,18.0148,18.0148,71747.2705
2008-01-04 14:25:00,28.58,28.61,28.57,28.57,36915.60806198774,18.0148,18.0337,18.0085,18.0085,36915.6081
2008-01-04 14:30:00,28.58,28.65,28.55,28.65,73533.50960734654,18.0148,18.0589,17.9959,18.0589,73533.5096
2008-01-04 14:35:00,28.64,28.64,28.57,28.59,51503.22737680547,18.0526,18.0526,18.0085,18.0211,51503.2274
2008-01-04 14:40:00,28.59,28.59,28.55,28.56,29175.23862963547,18.0211,18.0211,17.9959,18.0022,29175.2386
2008-01-04 14:45:00,28.56,28.62,28.55,28.59,38999.55367839027,18.0022,18.04,17.9959,18.0211,38999.5537
2008-01-04 14:50:00,28.58,28.6,28.53,28.54,112533.0632857368,18.0148,18.0274,17.9833,17.9896,112533.0633
2008-01-04 14:55:00,28.55,28.65,28.53,28.63,60434.422875673474,17.9959,18.0589,17.9833,18.0463,60434.4229
2008-01-04 15:00:00,28.65,28.66,28.6,28.65,58945.890292528806,18.0589,18.0652,18.0274,18.0589,58945.8903
2008-01-04 15:05:00,28.65,28.72,28.62,28.66,86037.18330576175,18.0589,18.103,18.04,18.0652,86037.1833
2008-01-04 15:10:00,28.66,28.7,28.64,28.66,75319.74870712015,18.0652,18.0904,18.0526,18.0652,75319.7487
2008-01-04 15:15:00,28.67,28.75,28.65,28.69,164036.29066254228,18.0715,18.1219,18.0589,18.0841,164036.2907
2008-01-04 15:20:00,28.69,28.7,28.61,28.63,69365.61837454147,18.0841,18.0904,18.0337,18.0463,69365.6184
2008-01-04 15:25:00,28.63,28.78,28.63,28.72,110449.11766933429,18.0463,18.1409,18.0463,18.103,110449.1177
2008-01-04 15:30:00,28.72,28.76,28.68,28.73,127716.0956338124,18.103,18.1282,18.0778,18.1093,127716.0956
2008-01-04 15:35:00,28.72,28.75,28.66,28.69,104494.9873367556,18.103,18.1219,18.0652,18.0841,104494.9873
2008-01-04 15:40:00,28.68,28.68,28.58,28.61,84548.65072261708,18.0778,18.0778,18.0148,18.0337,84548.6507
2008-01-04 15:45:00,28.61,28.61,28.52,28.54,136944.99764930934,18.0337,18.0337,17.977,17.9896,136944.9976
2008-01-04 15:50:00,28.54,28.54,28.48,28.49,116105.541485284,17.9896,17.9896,17.9518,17.9581,116105.5415
2008-01-04 15:55:00,28.49,28.52,28.48,28.48,125036.736984152,17.9581,17.977,17.9518,17.9518,125036.737
2008-01-07 09:30:00,28.69,28.69,28.5,28.5,104494.9873367556,18.0841,18.0841,17.9644,17.9644,104494.9873
2008-01-07 09:35:00,28.48,28.48,28.17,28.32,183387.21424342296,17.9518,17.9518,17.7564,17.8509,183387.2142
2008-01-07 09:40:00,28.33,28.43,28.26,28.38,96754.61790440336,17.8572,17.9202,17.8131,17.8887,96754.6179
2008-01-07 09:45:00,28.39,28.52,28.31,28.38,119082.60665157334,17.895,17.977,17.8446,17.8887,119082.6067
2008-01-07 09:50:00,28.38,28.41,28.36,28.38,67877.0857913968,17.8887,17.9076,17.8761,17.8887,67877.0858
2008-01-07 09:55:00,28.38,28.42,28.37,28.4,54480.2925430948,17.8887,17.9139,17.8824,17.9013,54480.2925
2008-01-07 10:00:00,28.4,28.42,28.38,28.42,66983.96624151,17.9013,17.9139,17.8887,17.9139,66983.9662
2008-01-07 10:05:00,28.42,28.47,28.4,28.46,34533.95592895627,17.9139,17.9455,17.9013,17.9391,34533.9559
2008-01-07 10:10:00,28.46,28.46,28.36,28.39,59243.59680915774,17.9391,17.9391,17.8761,17.895,59243.5968
2008-01-07 10:15:00,28.35,28.38,28.3,28.32,106281.2264365292,17.8698,17.8887,17.8383,17.8509,106281.2264
2008-01-07 10:20:00,28.31,28.33,28.25,28.29,199463.3661413853,17.8446,17.8572,17.8068,17.832,199463.3661
2008-01-07 10:25:00,28.28,28.29,28.16,28.17,171776.66009489456,17.8257,17.832,17.75,17.7564,171776.6601
2008-01-07 10:30:00,28.17,28.22,28.16,28.19,72938.09657408867,17.7564,17.7879,17.75,17.769,72938.0966
2008-01-07 10:35:00,28.19,28.24,28.11,28.24,157784.4538133347,17.769,17.8005,17.7185,17.8005,157784.4538
2008-01-07 10:40:00,28.24,28.25,28.22,28.22,81571.58555632774,17.8005,17.8068,17.7879,17.7879,81571.5856
2008-01-07 10:45:00,28.22,28.23,28.2,28.22,72640.39005745974,17.7879,17.7942,17.7753,17.7879,72640.3901
2008-01-07 10:50:00,28.21,28.25,28.18,28.22,59839.0098424156,17.7816,17.8068,17.7627,17.7879,59839.0098
2008-01-07 10:55:00,28.2,28.22,28.11,28.14,56564.23815949734,17.7753,17.7879,17.7185,17.7374,56564.2382
2008-01-07 11:00:00,28.14,28.2,28.14,28.16,35724.781995472,17.7374,17.7753,17.7374,17.75,35724.782
2008-01-07 11:05:00,28.16,28.23,28.15,28.23,66686.25972488108,17.75,17.7942,17.7437,17.7942,66686.2597
2008-01-07 11:10:00,28.23,28.25,28.18,28.2,43167.444911195336,17.7942,17.8068,17.7627,17.7753,43167.4449
2008-01-07 11:15:00,28.2,28.23,28.19,28.19,22030.28223054107,17.7753,17.7942,17.769,17.769,22030.2822
2008-01-07 11:20:00,28.18,28.2,28.15,28.19,37808.727611874536,17.7627,17.7753,17.7437,17.769,37808.7276
2008-01-07 11:25:00,28.18,28.26,28.18,28.25,30961.47772940907,17.7627,17.8131,17.7627,17.8068,30961.4777
2008-01-07 11:30:00,28.25,28.29,28.2,28.26,154509.68213041642,17.8068,17.832,17.7753,17.8131,154509.6821
2008-01-07 11:35:00,28.27,28.27,28.08,28.09,119380.31316820228,17.8194,17.8194,17.6996,17.7059,119380.3132
2008-01-07 11:40:00,28.09,28.11,28.08,28.09,125929.85653403882,17.7059,17.7185,17.6996,17.7059,125929.8565
2008-01-07 11:45:00,28.08,28.1,28.06,28.06,67579.37927476787,17.6996,17.7122,17.687,17.687,67579.3793
2008-01-07 11:50:00,28.06,28.06,27.93,27.93,143196.83449851695,17.687,17.687,17.6051,17.6051,143196.8345
2008-01-07 11:55:00,27.94,27.95,27.88,27.91,156891.33426344788,17.6114,17.6177,17.5736,17.5925,156891.3343
2008-01-07 12:00:00,27.9,27.98,27.89,27.91,114319.3023855104,17.5862,17.6366,17.5799,17.5925,114319.3024
2008-01-07 12:05:00,27.9,27.93,27.89,27.9,69961.03140779934,17.5862,17.6051,17.5799,17.5862,69961.0314
2008-01-07 12:10:00,27.9,27.93,27.89,27.92,98540.85700417694,17.5862,17.6051,17.5799,17.5988,98540.857
2008-01-07 12:15:00,27.92,27.94,27.88,27.94,216432.6375892345,17.5988,17.6114,17.5736,17.6114,216432.6376
2008-01-07 12:20:00,27.94,27.99,27.91,27.99,95266.08532125868,17.6114,17.6429,17.5925,17.6429,95266.0853
2008-01-07 12:25:00,27.99,28.03,27.97,27.98,107769.75901967387,17.6429,17.6681,17.6303,17.6366,107769.759
2008-01-07 12:30:00,27.98,28.05,27.98,28.03,77701.4008401516,17.6366,17.6807,17.6366,17.6681,77701.4008
2008-01-07 12:35:00,28.03,28.06,28.02,28.05,128609.2151836992,17.6681,17.687,17.6618,17.6807,128609.2152
2008-01-07 12:40:00,28.06,28.06,28.0,28.02,51205.52086017654,17.687,17.687,17.6492,17.6618,51205.5209
2008-01-07 12:45:00,28.02,28.02,27.99,28.02,37808.727611874536,17.6618,17.6618,17.6429,17.6618,37808.7276
2008-01-07 12:50:00,28.02,28.09,28.0,28.09,74724.33567386227,17.6618,17.7059,17.6492,17.7059,74724.3357
2008-01-07 12:55:00,28.09,28.1,28.06,28.07,51205.52086017654,17.7059,17.7122,17.687,17.6933,51205.5209
2008-01-07 13:00:00,28.07,28.09,28.07,28.08,40488.08626153494,17.6933,17.7059,17.6933,17.6996,40488.0863
2008-01-07 13:05:00,28.08,28.09,28.06,28.08,121166.55226797589,17.6996,17.7059,17.687,17.6996,121166.5523
2008-01-07 13:10:00,28.08,28.09,28.05,28.07,106578.93295315816,17.6996,17.7059,17.6807,17.6933,106578.933
2008-01-07 13:15:00,28.08,28.12,28.06,28.12,65793.14017499427,17.6996,17.7248,17.687,17.7248,65793.1402
2008-01-07 13:20:00,28.12,28.13,28.05,28.06,97647.73745429014,17.7248,17.7311,17.6807,17.687,97647.7375
2008-01-07 13:25:00,28.06,28.06,28.0,28.04,116105.541485284,17.687,17.687,17.6492,17.6744,116105.5415
2008-01-07 13:30:00,28.04,28.04,27.94,27.99,73831.21612397548,17.6744,17.6744,17.6114,17.6429,73831.2161
2008-01-07 13:35:00,28.0,28.0,27.95,27.96,67877.0857913968,17.6492,17.6492,17.6177,17.624,67877.0858
2008-01-07 13:40:00,27.96,27.96,27.87,27.87,119678.0196848312,17.624,17.624,17.5673,17.5673,119678.0197
2008-01-07 13:45:00,27.86,27.87,27.78,27.82,104494.9873367556,17.561,17.5673,17.5105,17.5357,104494.9873
2008-01-07 13:50:00,27.82,27.83,27.74,27.76,162547.7580793976,17.5357,17.542,17.4853,17.4979,162547.7581
2008-01-07 13:55:00,27.76,27.78,27.73,27.76,72938.09657408867,17.4979,17.5105,17.479,17.4979,72938.0966
2008-01-07 14:00:00,27.75,27.78,27.62,27.62,145876.19314817735,17.4916,17.5105,17.4097,17.4097,145876.1931
2008-01-07 14:05:00,27.62,27.63,27.59,27.6,211669.3333231716,17.4097,17.416,17.3908,17.3971,211669.3333
2008-01-07 14:10:00,27.61,27.61,27.55,27.57,214050.98545620308,17.4034,17.4034,17.3655,17.3782,214050.9855
2008-01-07 14:15:00,27.57,27.58,27.53,27.55,175349.13829444174,17.3782,17.3845,17.3529,17.3655,175349.1383
2008-01-07 14:20:00,27.54,27.57,27.53,27.57,84846.357239246,17.3592,17.3782,17.3529,17.3782,84846.3572
2008-01-07 14:25:00,27.57,27.58,27.53,27.56,89907.36802193787,17.3782,17.3845,17.3529,17.3719,89907.368
2008-01-07 14:30:00,27.55,27.65,27.55,27.65,62518.368492076006,17.3655,17.4286,17.3655,17.4286,62518.3685
2008-01-07 14:35:00,27.65,27.66,27.61,27.66,59243.59680915774,17.4286,17.4349,17.4034,17.4349,59243.5968
2008-01-07 14:40:00,27.65,27.67,27.6,27.66,135158.75854953573,17.4286,17.4412,17.3971,17.4349,135158.7585
2008-01-07 14:45:00,27.67,27.67,27.59,27.59,67877.0857913968,17.4412,17.4412,17.3908,17.3908,67877.0858
2008-01-07 14:50:00,27.59,27.62,27.53,27.53,95861.49835451656,17.3908,17.4097,17.3529,17.3529,95861.4984
2008-01-07 14:55:00,27.54,27.56,27.52,27.55,212562.4528730584,17.3592,17.3719,17.3466,17.3655,212562.4529
2008-01-07 15:00:00,27.55,27.56,27.52,27.54,102708.748236982,17.3655,17.3719,17.3466,17.3592,102708.7482
2008-01-07 15:05:00,27.53,27.54,27.48,27.49,222386.7679218132,17.3529,17.3592,17.3214,17.3277,222386.7679
2008-01-07 15:10:00,27.48,27.54,27.47,27.47,152425.73651401387,17.3214,17.3592,17.3151,17.3151,152425.7365
2008-01-07 15:15:00,27.48,27.5,27.45,27.48,191127.5836757752,17.3214,17.334,17.3025,17.3214,191127.5837
2008-01-07 15:20:00,27.48,27.57,27.48,27.54,237272.0937532599,17.3214,17.3782,17.3214,17.3592,237272.0938
2008-01-07 15:25:00,27.54,27.6,27.53,27.57,119380.31316820228,17.3592,17.3971,17.3529,17.3782,119380.3132
2008-01-07 15:30:00,27.57,27.58,27.51,27.51,128609.2151836992,17.3782,17.3845,17.3403,17.3403,128609.2152
2008-01-07 15:35:00,27.51,27.56,27.5,27.56,329858.8204248582,17.3403,17.3719,17.334,17.3719,329858.8204
2008-01-07 15:40:00,27.55,27.67,27.54,27.66,339087.7224403551,17.3655,17.4412,17.3592,17.4349,339087.7224
2008-01-07 15:45:00,27.65,27.77,27.62,27.76,380468.9282517768,17.4286,17.5042,17.4097,17.4979,380468.9283
2008-01-07 15:50:00,27.76,27.88,27.76,27.86,428399.67742903513,17.4979,17.5736,17.4979,17.561,428399.6774
2008-01-07 15:55:00,27.85,27.86,27.71,27.75,593626.7941580932,17.5546,17.561,17.4664,17.4916,593626.7942
2008-01-08 09:30:00,27.88,27.88,27.57,27.63,181898.6816602783,17.5736,17.5736,17.3782,17.416,181898.6817
2008-01-08 09:35:00,27.61,27.82,27.61,27.79,197379.4205249828,17.4034,17.5357,17.4034,17.5168,197379.4205
2008-01-08 09:40:00,27.8,27.82,27.77,27.8,111639.94373585,17.5231,17.5357,17.5042,17.5231,111639.9437
2008-01-08 09:45:00,27.8,27.81,27.76,27.77,192020.70322566203,17.5231,17.5294,17.4979,17.5042,192020.7032
2008-01-08 09:50:00,27.77,27.8,27.74,27.8,297408.8101123044,17.5042,17.5231,17.4853,17.5231,297408.8101
2008-01-08 09:55:00,27.8,27.81,27.79,27.81,289966.14719658106,17.5231,17.5294,17.5168,17.5294,289966.1472
2008-01-08 10:00:00,27.81,27.82,27.74,27.81,193211.52929217776,17.5294,17.5357,17.4853,17.5294,193211.5293
2008-01-08 10:05:00,27.81,27.84,27.8,27.82,126227.56305066774,17.5294,17.5483,17.5231,17.5357,126227.5631
2008-01-08 10:10:00,27.83,27.84,27.82,27.83,33045.4233458116,17.542,17.5483,17.5357,17.542,33045.4233
2008-01-08 10:15:00,27.84,27.84,27.78,27.79,90502.78105519574,17.5483,17.5483,17.5105,17.5168,90502.7811
2008-01-08 10:20:00,27.79,27.8,27.76,27.78,85739.47678913281,17.5168,17.5231,17.4979,17.5105,85739.4768
2008-01-08 10:25:00,27.78,27.78,27.7,27.73,87228.00937227748,17.5105,17.5105,17.4601,17.479,87228.0094
2008-01-08 10:30:00,27.72,27.78,27.72,27.75,50907.8143435476,17.4727,17.5105,17.4727,17.4916,50907.8143
2008-01-08 10:35:00,27.76,27.76,27.67,27.7,112830.76980236574,17.4979,17.4979,17.4412,17.4601,112830.7698
2008-01-08 10:40:00,27.7,27.7,27.62,27.68,149448.67134772454,17.4601,17.4601,17.4097,17.4475,149448.6713
2008-01-08 10:45:00,27.68,27.72,27.65,27.72,124441.32395089416,17.4475,17.4727,17.4286,17.4727,124441.324
2008-01-08 10:50:00,27.72,27.82,27.71,27.81,83655.53117273028,17.4727,17.5357,17.4664,17.5294,83655.5312
2008-01-08 10:55:00,27.81,27.83,27.8,27.82,50610.10782691867,17.5294,17.542,17.5231,17.5357,50610.1078
2008-01-08 11:00:00,27.82,27.86,27.78,27.81,167906.4753787184,17.5357,17.561,17.5105,17.5294,167906.4754
2008-01-08 11:05:00,27.81,27.83,27.77,27.82,113128.47631899468,17.5294,17.542,17.5042,17.5357,113128.4763
2008-01-08 11:10:00,27.82,27.82,27.77,27.78,111342.23721922108,17.5357,17.5357,17.5042,17.5105,111342.2372
2008-01-08 11:15:00,27.79,27.8,27.74,27.78,77701.4008401516,17.5168,17.5231,17.4853,17.5105,77701.4008
2008-01-08 11:20:00,27.78,27.78,27.75,27.76,64006.901075220674,17.5105,17.5105,17.4916,17.4979,64006.9011
2008-01-08 11:25:00,27.76,27.78,27.74,27.75,77403.69432352268,17.4979,17.5105,17.4853,17.4916,77403.6943
2008-01-08 11:30:00,27.75,27.75,27.69,27.74,116700.95451854188,17.4916,17.4916,17.4538,17.4853,116700.9545
2008-01-08 11:35:00,27.75,27.79,27.74,27.74,86930.30285564854,17.4916,17.5168,17.4853,17.4853,86930.3029
2008-01-08 11:40:00,27.75,27.77,27.75,27.76,55373.412092981605,17.4916,17.5042,17.4916,17.4979,55373.4121
2008-01-08 11:45:00,27.77,27.79,27.71,27.78,131288.5738333596,17.5042,17.5168,17.4664,17.5105,131288.5738
2008-01-08 11:50:00,27.79,27.83,27.78,27.83,86334.88982239067,17.5168,17.542,17.5105,17.542,86334.8898
2008-01-08 11:55:00,27.83,27.88,27.83,27.83,116700.95451854188,17.542,17.5736,17.542,17.542,116700.9545
2008-01-08 12:00:00,27.83,27.83,27.78,27.8,74426.62915723334,17.542,17.542,17.5105,17.5231,74426.6292
2008-01-08 12:05:00,27.81,27.81,27.73,27.77,115807.83496865508,17.5294,17.5294,17.479,17.5042,115807.835
2008-01-08 12:10:00,27.78,27.8,27.74,27.8,31854.59727929587,17.5105,17.5231,17.4853,17.5231,31854.5973
2008-01-08 12:15:00,27.8,27.8,27.77,27.8,40488.08626153494,17.5231,17.5231,17.5042,17.5231,40488.0863
2008-01-08 12:20:00,27.8,27.81,27.79,27.8,47335.3361440004,17.5231,17.5294,17.5168,17.5231,47335.3361
2008-01-08 12:25:00,27.8,27.81,27.79,27.8,33938.5428956984,17.5231,17.5294,17.5168,17.5231,33938.5429
2008-01-08 12:30:00,27.8,27.8,27.76,27.77,32152.303795924803,17.5231,17.5231,17.4979,17.5042,32152.3038
2008-01-08 12:35:00,27.77,27.8,27.75,27.8,20541.7496473964,17.5042,17.5231,17.4916,17.5231,20541.7496
2008-01-08 12:40:00,27.79,27.8,27.78,27.8,46144.51007748467,17.5168,17.5231,17.5105,17.5231,46144.5101
2008-01-08 12:45:00,27.8,27.8,27.78,27.78,97945.44397091908,17.5231,17.5231,17.5105,17.5105,97945.444
2008-01-08 12:50:00,27.78,27.8,27.77,27.78,68770.20534128361,17.5105,17.5231,17.5042,17.5105,68770.2053
2008-01-08 12:55:00,27.78,27.78,27.74,27.77,67877.0857913968,17.5105,17.5105,17.4853,17.5042,67877.0858
2008-01-08 13:00:00,27.78,27.78,27.71,27.74,132777.10641650428,17.5105,17.5105,17.4664,17.4853,132777.1064
2008-01-08 13:05:00,27.75,27.86,27.73,27.83,148555.55179783775,17.4916,17.561,17.479,17.542,148555.5518
2008-01-08 13:10:00,27.83,27.85,27.8,27.82,74724.33567386227,17.542,17.5546,17.5231,17.5357,74724.3357
2008-01-08 13:15:00,27.83,27.83,27.77,27.81,60136.71635904454,17.542,17.542,17.5042,17.5294,60136.7164
2008-01-08 13:20:00,27.81,27.82,27.78,27.79,55075.70557635267,17.5294,17.5357,17.5105,17.5168,55075.7056
2008-01-08 13:25:00,27.78,27.81,27.78,27.78,38999.55367839027,17.5105,17.5294,17.5105,17.5105,38999.5537
2008-01-08 13:30:00,27.79,27.8,27.75,27.77,44953.68401096894,17.5168,17.5231,17.4916,17.5042,44953.684
2008-01-08 13:35:00,27.78,27.79,27.76,27.77,25007.3473968304,17.5105,17.5168,17.4979,17.5042,25007.3474
2008-01-08 13:40:00,27.78,27.8,27.76,27.78,43465.15142782427,17.5105,17.5231,17.4979,17.5105,43465.1514
2008-01-08 13:45:00,27.8,27.81,27.76,27.79,30366.064696151203,17.5231,17.5294,17.4979,17.5168,30366.0647
2008-01-08 13:50:00,27.79,27.81,27.79,27.81,94670.6722880008,17.5168,17.5294,17.5168,17.5294,94670.6723
2008-01-08 13:55:00,27.8,27.81,27.79,27.81,80380.759489812,17.5231,17.5294,17.5168,17.5294,80380.7595
2008-01-08 14:00:00,27.8,27.81,27.77,27.78,138433.530232454,17.5231,17.5294,17.5042,17.5105,138433.5302
2008-01-08 14:05:00,27.78,27.81,27.77,27.8,59243.59680915774,17.5105,17.5294,17.5042,17.5231,59243.5968
2008-01-08 14:10:00,27.8,27.85,27.8,27.83,47930.74917725827,17.5231,17.5546,17.5231,17.542,47930.7492
2008-01-08 14:15:00,27.83,27.83,27.8,27.81,40488.08626153494,17.542,17.542,17.5231,17.5294,40488.0863
2008-01-08 14:20:00,27.81,27.85,27.81,27.84,63113.78152533387,17.5294,17.5546,17.5294,17.5483,63113.7815
2008-01-08 14:25:00,27.84,27.85,27.83,27.84,40785.79277816387,17.5483,17.5546,17.542,17.5483,40785.7928
2008-01-08 14:30:00,27.85,27.85,27.8,27.81,75022.04219049121,17.5546,17.5546,17.5231,17.5294,75022.0422
2008-01-08 14:35:00,27.82,27.84,27.81,27.82,52991.75995995014,17.5357,17.5483,17.5294,17.5357,52991.76
2008-01-08 14:40:00,27.82,27.83,27.79,27.81,59243.59680915774,17.5357,17.542,17.5168,17.5294,59243.5968
2008-01-08 14:45:00,27.81,27.82,27.71,27.76,167311.06234546055,17.5294,17.5357,17.4664,17.4979,167311.0623
2008-01-08 14:50:00,27.76,27.77,27.68,27.72,130693.16080010174,17.4979,17.5042,17.4475,17.4727,130693.1608
2008-01-08 14:55:00,27.72,27.75,27.69,27.69,124441.32395089416,17.4727,17.4916,17.4538,17.4538,124441.324
2008-01-08 15:00:00,27.69,27.71,27.65,27.7,166715.64931220267,17.4538,17.4664,17.4286,17.4601,166715.6493
2008-01-08 15:05:00,27.69,27.71,27.67,27.69,102708.748236982,17.4538,17.4664,17.4412,17.4538,102708.7482
2008-01-08 15:10:00,27.69,27.7,27.58,27.61,118784.90013494442,17.4538,17.4601,17.3845,17.4034,118784.9001
2008-01-08 15:15:00,27.61,27.63,27.56,27.58,128311.50866707027,17.4034,17.416,17.3719,17.3845,128311.5087
2008-01-08 15:20:00,27.57,27.58,27.36,27.38,299195.04921207804,17.3782,17.3845,17.2458,17.2584,299195.0492
2008-01-08 15:25:00,27.37,27.42,27.33,27.39,322416.15750913485,17.2521,17.2836,17.2269,17.2647,322416.1575
2008-01-08 15:30:00,27.4,27.48,27.38,27.48,318248.26627632976,17.271,17.3214,17.2584,17.3214,318248.2663
2008-01-08 15:35:00,27.48,27.52,27.42,27.43,307828.5381943171,17.3214,17.3466,17.2836,17.2899,307828.5382
2008-01-08 15:40:00,27.44,27.54,27.39,27.39,287286.7885469207,17.2962,17.3592,17.2647,17.2647,287286.7885
2008-01-08 15:45:00,27.39,27.39,27.25,27.26,507887.3173689603,17.2647,17.2647,17.1764,17.1828,507887.3174
2008-01-08 15:50:00,27.26,27.26,27.15,27.18,387911.5911675002,17.1828,17.1828,17.1134,17.1323,387911.5912
2008-01-08 15:55:00,27.18,27.19,27.08,27.13,459063.4486418152,17.1323,17.1386,17.0693,17.1008,459063.4486
2008-01-09 09:30:00,27.21,27.34,27.13,27.23,39297.2601950192,17.1512,17.2332,17.1008,17.1638,39297.2602
2008-01-09 09:35:00,27.16,27.29,27.12,27.29,126227.56305066774,17.1197,17.2017,17.0945,17.2017,126227.5631
2008-01-09 09:40:00,27.27,27.43,27.17,27.38,123548.20440100734,17.1891,17.2899,17.126,17.2584,123548.2044
2008-01-09 09:45:00,27.37,27.4,27.34,27.38,128906.92170032814,17.2521,17.271,17.2332,17.2584,128906.9217
2008-01-09 09:50:00,27.38,27.39,27.32,27.34,73235.8030907176,17.2584,17.2647,17.2206,17.2332,73235.8031
2008-01-09 09:55:00,27.36,27.43,27.34,27.4,116998.6610351708,17.2458,17.2899,17.2332,17.271,116998.661
2008-01-09 10:00:00,27.4,27.45,27.39,27.43,183387.21424342296,17.271,17.3025,17.2647,17.2899,183387.2142
2008-01-09 10:05:00,27.42,27.52,27.41,27.48,125929.85653403882,17.2836,17.3466,17.2773,17.3214,125929.8565
2008-01-09 10:10:00,27.5,27.54,27.47,27.48,77999.10735678054,17.334,17.3592,17.3151,17.3214,77999.1074
2008-01-09 10:15:00,27.5,27.5,27.42,27.45,26793.586496604003,17.334,17.334,17.2836,17.3025,26793.5865
2008-01-09 10:20:00,27.44,27.47,27.37,27.38,83655.53117273028,17.2962,17.3151,17.2521,17.2584,83655.5312
2008-01-09 10:25:00,27.37,27.39,27.24,27.24,80083.05297318308,17.2521,17.2647,17.1701,17.1701,80083.053
2008-01-09 10:30:00,27.26,27.34,27.19,27.29,96159.20487114548,17.1828,17.2332,17.1386,17.2017,96159.2049
2008-01-09 10:35:00,27.31,27.37,27.28,27.37,94075.25925474294,17.2143,17.2521,17.1954,17.2521,94075.2593
2008-01-09 10:40:00,27.37,27.46,27.37,27.4,80976.17252306988,17.2521,17.3088,17.2521,17.271,80976.1725
2008-01-09 10:45:00,27.4,27.48,27.39,27.45,51503.22737680547,17.271,17.3214,17.2647,17.3025,51503.2274
2008-01-09 10:50:00,27.45,27.45,27.37,27.41,47930.74917725827,17.3025,17.3025,17.2521,17.2773,47930.7492
2008-01-09 10:55:00,27.41,27.48,27.4,27.42,75022.04219049121,17.2773,17.3214,17.271,17.2836,75022.0422
2008-01-09 11:00:00,27.44,27.49,27.43,27.43,91395.90060508254,17.2962,17.3277,17.2899,17.2899,91395.9006
2008-01-09 11:05:00,27.43,27.44,27.38,27.38,93479.84622148507,17.2899,17.2962,17.2584,17.2584,93479.8462
2008-01-09 11:10:00,27.37,27.44,27.32,27.42,42869.7383945664,17.2521,17.2962,17.2206,17.2836,42869.7384
2008-01-09 11:15:00,27.4,27.41,27.3,27.32,35427.07547884307,17.271,17.2773,17.208,17.2206,35427.0755
2008-01-09 11:20:00,27.32,27.34,27.28,27.28,40785.79277816387,17.2206,17.2332,17.1954,17.1954,40785.7928
2008-01-09 11:25:00,27.27,27.29,27.22,27.24,41678.91232805067,17.1891,17.2017,17.1575,17.1701,41678.9123
2008-01-09 11:30:00,27.24,27.24,27.16,27.16,29770.65166289333,17.1701,17.1701,17.1197,17.1197,29770.6517
2008-01-09 11:35:00,27.16,27.19,27.12,27.15,37213.31457861667,17.1197,17.1386,17.0945,17.1134,37213.3146
2008-01-09 11:40:00,27.16,27.18,27.12,27.12,47633.04266062934,17.1197,17.1323,17.0945,17.0945,47633.0427
2008-01-09 11:45:00,27.14,27.14,27.04,27.11,97052.32442103227,17.1071,17.1071,17.0441,17.0882,97052.3244
2008-01-09 11:50:00,27.09,27.09,26.98,27.03,151234.91044749814,17.0756,17.0756,17.0063,17.0378,151234.9104
2008-01-09 11:55:00,27.01,27.06,26.98,27.06,54777.99905972374,17.0252,17.0567,17.0063,17.0567,54777.9991
2008-01-09 12:00:00,27.05,27.12,27.04,27.12,40190.379744906,17.0504,17.0945,17.0441,17.0945,40190.3797
2008-01-09 12:05:00,27.12,27.13,27.09,27.12,50312.40131028974,17.0945,17.1008,17.0756,17.0945,50312.4013
2008-01-09 12:10:00,27.12,27.13,27.1,27.12,25007.3473968304,17.0945,17.1008,17.0819,17.0945,25007.3474
2008-01-09 12:15:00,27.12,27.16,27.09,27.16,40785.79277816387,17.0945,17.1197,17.0756,17.1197,40785.7928
2008-01-09 12:20:00,27.16,27.17,27.1,27.11,55075.70557635267,17.1197,17.126,17.0819,17.0882,55075.7056
2008-01-09 12:25:00,27.11,27.15,27.08,27.14,74724.33567386227,17.0882,17.1134,17.0693,17.1071,74724.3357
2008-01-09 12:30:00,27.14,27.16,27.07,27.09,87525.7158889064,17.1071,17.1197,17.063,17.0756,87525.7159
2008-01-09 12:35:00,27.09,27.09,27.03,27.05,32450.01031255373,17.0756,17.0756,17.0378,17.0504,32450.0103
2008-01-09 12:40:00,27.05,27.09,27.01,27.02,47633.04266062934,17.0504,17.0756,17.0252,17.0315,47633.0427
2008-01-09 12:45:00,27.0,27.06,26.99,27.05,22625.69526379893,17.0189,17.0567,17.0126,17.0504,22625.6953
2008-01-09 12:50:00,27.05,27.12,27.05,27.11,28579.825596377603,17.0504,17.0945,17.0504,17.0882,28579.8256
2008-01-09 12:55:00,27.11,27.11,27.02,27.05,25900.466946717203,17.0882,17.0882,17.0315,17.0504,25900.4669
2008-01-09 13:00:00,27.06,27.06,27.01,27.02,69365.61837454147,17.0567,17.0567,17.0252,17.0315,69365.6184
2008-01-09 13:05:00,27.02,27.05,27.0,27.01,84548.65072261708,17.0315,17.0504,17.0189,17.0252,84548.6507
2008-01-09 13:10:00,27.01,27.01,26.95,26.97,143792.2475317748,17.0252,17.0252,16.9874,17.0,143792.2475
2008-01-09 13:15:00,26.97,26.98,26.92,26.97,72640.39005745974,17.0,17.0063,16.9684,17.0,72640.3901
2008-01-09 13:20:00,26.97,26.97,26.92,26.93,106578.93295315816,17.0,17.0,16.9684,16.9747,106578.933
2008-01-09 13:25:00,26.93,26.93,26.79,26.83,219707.4092721528,16.9747,16.9747,16.8865,16.9117,219707.4093
2008-01-09 13:30:00,26.83,26.83,26.71,26.73,113426.1828356236,16.9117,16.9117,16.8361,16.8487,113426.1828
2008-01-09 13:35:00,26.72,26.77,26.72,26.77,77701.4008401516,16.8424,16.8739,16.8424,16.8739,77701.4008
2008-01-09 13:40:00,26.77,26.78,26.63,26.66,157486.74729670575,16.8739,16.8802,16.7856,16.8046,157486.7473
2008-01-09 13:45:00,26.66,26.77,26.65,26.75,151234.91044749814,16.8046,16.8739,16.7983,16.8613,151234.9104
2008-01-09 13:50:00,26.75,26.75,26.69,26.7,126525.26956729668,16.8613,16.8613,16.8235,16.8298,126525.2696
2008-01-09 13:55:00,26.7,26.74,26.68,26.7,96456.9113877744,16.8298,16.855,16.8172,16.8298,96456.9114
2008-01-09 14:00:00,26.7,26.72,26.68,26.7,63411.4880419628,16.8298,16.8424,16.8172,16.8298,63411.488
2008-01-09 14:05:00,26.69,26.69,26.57,26.58,94075.25925474294,16.8235,16.8235,16.7478,16.7541,94075.2593
2008-01-09 14:10:00,26.58,26.68,26.58,26.59,61922.95545881814,16.7541,16.8172,16.7541,16.7604,61922.9555
2008-01-09 14:15:00,26.6,26.64,26.59,26.63,62220.661975447074,16.7667,16.7919,16.7604,16.7856,62220.662
2008-01-09 14:20:00,26.63,26.67,26.61,26.66,65197.7271417364,16.7856,16.8109,16.773,16.8046,65197.7271
2008-01-09 14:25:00,26.66,26.72,26.64,26.71,49716.98827703187,16.8046,16.8424,16.7919,16.8361,49716.9883
2008-01-09 14:30:00,26.72,26.79,26.71,26.75,86632.59633901961,16.8424,16.8865,16.8361,16.8613,86632.5963
2008-01-09 14:35:00,26.75,26.84,26.75,26.82,115510.12845202614,16.8613,16.918,16.8613,16.9054,115510.1285
2008-01-09 14:40:00,26.82,26.83,26.76,26.81,103899.57430349776,16.9054,16.9117,16.8676,16.8991,103899.5743
2008-01-09 14:45:00,26.8,26.97,26.79,26.93,139624.35629896974,16.8928,17.0,16.8865,16.9747,139624.3563
2008-01-09 14:50:00,26.94,27.03,26.94,26.95,143196.83449851695,16.981,17.0378,16.981,16.9874,143196.8345
2008-01-09 14:55:00,26.94,27.0,26.88,26.98,133670.22596639107,16.981,17.0189,16.9432,17.0063,133670.226
2008-01-09 15:00:00,26.99,27.05,26.96,27.03,94670.6722880008,17.0126,17.0504,16.9937,17.0378,94670.6723
2008-01-09 15:05:00,27.03,27.1,27.03,27.07,101517.92217046628,17.0378,17.0819,17.0378,17.063,101517.9222
2008-01-09 15:10:00,27.07,27.07,26.96,26.99,129204.62821695708,17.063,17.063,16.9937,17.0126,129204.6282
2008-01-09 15:15:00,26.99,27.06,26.97,27.06,114319.3023855104,17.0126,17.0567,17.0,17.0567,114319.3024
2008-01-09 15:20:00,27.06,27.08,27.02,27.05,97052.32442103227,17.0567,17.0693,17.0315,17.0504,97052.3244
2008-01-09 15:25:00,27.05,27.07,26.97,26.99,66983.96624151,17.0504,17.063,17.0,17.0126,66983.9662
2008-01-09 15:30:00,27.0,27.0,26.95,26.99,90205.0745385668,17.0189,17.0189,16.9874,17.0126,90205.0745
2008-01-09 15:35:00,27.0,27.13,26.97,27.13,204226.67040744828,17.0189,17.1008,17.0,17.1008,204226.6704
2008-01-09 15:40:00,27.13,27.19,27.1,27.11,212264.74635642947,17.1008,17.1386,17.0819,17.0882,212264.7464
2008-01-09 15:45:00,27.12,27.15,27.09,27.11,136944.99764930934,17.0945,17.1134,17.0756,17.0882,136944.9976
2008-01-09 15:50:00,27.11,27.21,27.1,27.19,117891.7805850576,17.0882,17.1512,17.0819,17.1386,117891.7806
2008-01-09 15:55:00,27.19,27.23,27.19,27.21,220302.8223054107,17.1386,17.1638,17.1386,17.1512,220302.8223
2008-01-10 09:30:00,27.01,27.06,26.97,27.01,77701.4008401516,17.0252,17.0567,17.0,17.0252,77701.4008
2008-01-10 09:35:00,27.03,27.18,26.92,27.12,93777.552738114,17.0378,17.1323,16.9684,17.0945,93777.5527
2008-01-10 09:40:00,27.11,27.21,27.06,27.06,78892.22690666735,17.0882,17.1512,17.0567,17.0567,78892.2269
2008-01-10 09:45:00,27.08,27.21,27.05,27.2,35724.781995472,17.0693,17.1512,17.0504,17.1449,35724.782
2008-01-10 09:50:00,27.2,27.2,27.07,27.07,44358.27097771107,17.1449,17.1449,17.063,17.063,44358.271
2008-01-10 09:55:00,27.08,27.1,27.01,27.04,58945.890292528806,17.0693,17.0819,17.0252,17.0441,58945.8903
2008-01-10 10:00:00,27.04,27.12,27.04,27.09,39892.67322827707,17.0441,17.0945,17.0441,17.0756,39892.6732
2008-01-10 10:05:00,27.09,27.17,27.08,27.15,54777.99905972374,17.0756,17.126,17.0693,17.1134,54777.9991
2008-01-10 10:10:00,27.16,27.16,27.11,27.16,58648.18377589987,17.1197,17.1197,17.0882,17.1197,58648.1838
2008-01-10 10:15:00,27.17,27.22,27.16,27.22,29472.945146264403,17.126,17.1575,17.1197,17.1575,29472.9451
2008-01-10 10:20:00,27.22,27.26,27.2,27.24,46739.92311074254,17.1575,17.1828,17.1449,17.1701,46739.9231
2008-01-10 10:25:00,27.25,27.25,27.17,27.22,22327.98874717,17.1764,17.1764,17.126,17.1575,22327.9887
2008-01-10 10:30:00,27.21,27.27,27.18,27.25,47633.04266062934,17.1512,17.1891,17.1323,17.1764,47633.0427
2008-01-10 10:35:00,27.25,27.3,27.23,27.28,54777.99905972374,17.1764,17.208,17.1638,17.1954,54777.9991
2008-01-10 10:40:00,27.27,27.36,27.26,27.35,71151.85747431507,17.1891,17.2458,17.1828,17.2395,71151.8575
2008-01-10 10:45:00,27.35,27.36,27.27,27.27,27984.41256311973,17.2395,17.2458,17.1891,17.1891,27984.4126
2008-01-10 10:50:00,27.26,27.26,27.22,27.24,87228.00937227748,17.1828,17.1828,17.1575,17.1701,87228.0094
2008-01-10 10:55:00,27.24,27.24,27.18,27.2,29770.65166289333,17.1701,17.1701,17.1323,17.1449,29770.6517
2008-01-10 11:00:00,27.21,27.22,27.12,27.18,82762.41162284347,17.1512,17.1575,17.0945,17.1323,82762.4116
2008-01-10 11:05:00,27.18,27.2,27.16,27.2,18160.09751436493,17.1323,17.1449,17.1197,17.1449,18160.0975
2008-01-10 11:10:00,27.2,27.21,27.17,27.2,31259.184246038003,17.1449,17.1512,17.126,17.1449,31259.1842
2008-01-10 11:15:00,27.2,27.23,27.19,27.23,21137.16268065427,17.1449,17.1638,17.1386,17.1638,21137.1627
2008-01-10 11:20:00,27.22,27.27,27.2,27.26,20244.04313076747,17.1575,17.1891,17.1449,17.1828,20244.0431
2008-01-10 11:25:00,27.26,27.34,27.25,27.31,50014.694793660805,17.1828,17.2332,17.1764,17.2143,50014.6948
2008-01-10 11:30:00,27.32,27.33,27.28,27.3,39892.67322827707,17.2206,17.2269,17.1954,17.208,39892.6732
2008-01-10 11:35:00,27.3,27.32,27.28,27.31,36320.19502872987,17.208,17.2206,17.1954,17.2143,36320.195
2008-01-10 11:40:00,27.3,27.3,27.27,27.28,39892.67322827707,17.208,17.208,17.1891,17.1954,39892.6732
2008-01-10 11:45:00,27.28,27.35,27.27,27.34,49419.28176040294,17.1954,17.2395,17.1891,17.2332,49419.2818
2008-01-10 11:50:00,27.35,27.4,27.34,27.37,50907.8143435476,17.2395,17.271,17.2332,17.2521,50907.8143
2008-01-10 11:55:00,27.36,27.37,27.33,27.36,29175.23862963547,17.2458,17.2521,17.2269,17.2458,29175.2386
2008-01-10 12:00:00,27.36,27.37,27.31,27.35,42869.7383945664,17.2458,17.2521,17.2143,17.2395,42869.7384
2008-01-10 12:05:00,27.35,27.39,27.33,27.38,47037.62962737147,17.2395,17.2647,17.2269,17.2584,47037.6296
2008-01-10 12:10:00,27.38,27.4,27.36,27.39,47930.74917725827,17.2584,17.271,17.2458,17.2647,47930.7492
2008-01-10 12:15:00,27.38,27.61,27.38,27.6,194104.6488420645,17.2584,17.4034,17.2584,17.3971,194104.6488
2008-01-10 12:20:00,27.61,27.76,27.58,27.73,89907.36802193787,17.4034,17.4979,17.3845,17.479,89907.368
2008-01-10 12:25:00,27.71,27.71,27.64,27.64,156295.92123019003,17.4664,17.4664,17.4223,17.4223,156295.9212
2008-01-10 12:30:00,27.63,27.65,27.57,27.57,71151.85747431507,17.416,17.4286,17.3782,17.3782,71151.8575
2008-01-10 12:35:00,27.57,27.62,27.53,27.54,130693.16080010174,17.3782,17.4097,17.3529,17.3592,130693.1608
2008-01-10 12:40:00,27.55,27.56,27.48,27.5,112830.76980236574,17.3655,17.3719,17.3214,17.334,112830.7698
2008-01-10 12:45:00,27.5,27.54,27.47,27.54,37511.0210952456,17.334,17.3592,17.3151,17.3592,37511.0211
2008-01-10 12:50:00,27.53,27.59,27.52,27.58,39892.67322827707,17.3529,17.3908,17.3466,17.3845,39892.6732
2008-01-10 12:55:00,27.58,27.69,27.57,27.64,46442.216594113605,17.3845,17.4538,17.3782,17.4223,46442.2166
2008-01-10 13:00:00,27.64,27.67,27.58,27.63,68770.20534128361,17.4223,17.4412,17.3845,17.416,68770.2053
2008-01-10 13:05:00,27.63,27.69,27.61,27.66,72342.68354083081,17.416,17.4538,17.4034,17.4349,72342.6835
2008-01-10 13:10:00,27.66,27.67,27.58,27.66,53289.46647657907,17.4349,17.4412,17.3845,17.4349,53289.4665
2008-01-10 13:15:00,27.66,27.72,27.63,27.66,100327.09610395056,17.4349,17.4727,17.416,17.4349,100327.0961
2008-01-10 13:20:00,27.67,27.71,27.63,27.66,86334.88982239067,17.4412,17.4664,17.416,17.4349,86334.8898
2008-01-10 13:25:00,27.66,27.8,27.65,27.78,129800.04125021494,17.4349,17.5231,17.4286,17.5105,129800.0413
2008-01-10 13:30:00,27.78,27.78,27.63,27.63,102411.04172035308,17.5105,17.5105,17.416,17.416,102411.0417
2008-01-10 13:35:00,27.63,27.65,27.54,27.6,98838.56352080588,17.416,17.4286,17.3592,17.3971,98838.5635
2008-01-10 13:40:00,27.58,27.68,27.55,27.65,905027.8105519576,17.3845,17.4475,17.3655,17.4286,905027.8106
2008-01-10 13:45:00,27.66,27.66,27.56,27.59,61029.83590893134,17.4349,17.4349,17.3719,17.3908,61029.8359
2008-01-10 13:50:00,27.59,27.61,27.47,27.48,34236.249412327335,17.3908,17.4034,17.3151,17.3214,34236.2494
2008-01-10 13:55:00,27.48,27.52,27.48,27.49,26495.87997997507,17.3214,17.3466,17.3214,17.3277,26495.88
2008-01-10 14:00:00,27.51,27.57,27.49,27.55,102411.04172035308,17.3403,17.3782,17.3277,17.3655,102411.0417
2008-01-10 14:05:00,27.55,27.58,27.47,27.52,53884.87950983694,17.3655,17.3845,17.3151,17.3466,53884.8795
2008-01-10 14:10:00,27.52,27.6,27.52,27.55,40488.08626153494,17.3466,17.3971,17.3466,17.3655,40488.0863
2008-01-10 14:15:00,27.55,27.75,27.53,27.74,166417.94279557373,17.3655,17.4916,17.3529,17.4853,166417.9428
2008-01-10 14:20:00,27.72,27.72,27.6,27.65,90205.0745385668,17.4727,17.4727,17.3971,17.4286,90205.0745
2008-01-10 14:25:00,27.65,27.68,27.6,27.62,1251558.195908036,17.4286,17.4475,17.3971,17.4097,1251558.1959
2008-01-10 14:30:00,27.63,27.72,27.61,27.64,49716.98827703187,17.416,17.4727,17.4034,17.4223,49716.9883
2008-01-10 14:35:00,27.64,27.84,27.64,27.83,77999.10735678054,17.4223,17.5483,17.4223,17.542,77999.1074
2008-01-10 14:40:00,27.83,27.86,27.72,27.73,80083.05297318308,17.542,17.561,17.4727,17.479,80083.053
2008-01-10 14:45:00,27.76,27.78,27.75,27.76,87228.00937227748,17.4979,17.5105,17.4916,17.4979,87228.0094
2008-01-10 14:50:00,27.76,27.81,27.76,27.79,100029.3895873216,17.4979,17.5294,17.4979,17.5168,100029.3896
2008-01-10 14:55:00,27.79,27.85,27.78,27.81,67877.0857913968,17.5168,17.5546,17.5105,17.5294,67877.0858
2008-01-10 15:00:00,27.81,27.82,27.77,27.77,34236.249412327335,17.5294,17.5357,17.5042,17.5042,34236.2494
2008-01-10 15:05:00,27.77,27.89,27.76,27.89,90205.0745385668,17.5042,17.5799,17.4979,17.5799,90205.0745
2008-01-10 15:10:00,27.89,27.91,27.83,27.86,78892.22690666735,17.5799,17.5925,17.542,17.561,78892.2269
2008-01-10 15:15:00,27.85,27.87,27.77,27.8,82166.99858958561,17.5546,17.5673,17.5042,17.5231,82166.9986
2008-01-10 15:20:00,27.8,27.84,27.79,27.81,54480.2925430948,17.5231,17.5483,17.5168,17.5294,54480.2925
2008-01-10 15:25:00,27.83,27.88,27.8,27.87,38999.55367839027,17.542,17.5736,17.5231,17.5673,38999.5537
2008-01-10 15:30:00,27.88,27.89,27.83,27.85,91991.3136383404,17.5736,17.5799,17.542,17.5546,91991.3136
2008-01-10 15:35:00,27.85,27.85,27.78,27.84,74724.33567386227,17.5546,17.5546,17.5105,17.5483,74724.3357
2008-01-10 15:40:00,27.84,27.88,27.78,27.8,88716.54195542214,17.5483,17.5736,17.5105,17.5231,88716.542
2008-01-10 15:45:00,27.78,27.81,27.76,27.79,69663.3248911704,17.5105,17.5294,17.4979,17.5168,69663.3249
2008-01-10 15:50:00,27.79,27.8,27.71,27.72,121464.2587846048,17.5168,17.5231,17.4664,17.4727,121464.2588
2008-01-10 15:55:00,27.73,27.73,27.68,27.7,155402.8016803032,17.479,17.479,17.4475,17.4601,155402.8017
2008-01-11 09:30:00,27.54,27.81,27.54,27.73,97945.44397091908,17.3592,17.5294,17.3592,17.479,97945.444
2008-01-11 09:35:00,27.72,27.81,27.57,27.67,69663.3248911704,17.4727,17.5294,17.3782,17.4412,69663.3249
2008-01-11 09:40:00,27.68,27.68,27.52,27.64,50907.8143435476,17.4475,17.4475,17.3466,17.4223,50907.8143
2008-01-11 09:45:00,27.63,27.72,27.58,27.71,69365.61837454147,17.416,17.4727,17.3845,17.4664,69365.6184
2008-01-11 09:50:00,27.72,27.76,27.59,27.63,53587.172993208005,17.4727,17.4979,17.3908,17.416,53587.173
2008-01-11 09:55:00,27.63,27.63,27.44,27.5,72044.97702420187,17.416,17.416,17.2962,17.334,72044.977
2008-01-11 10:00:00,27.49,27.5,27.44,27.47,38999.55367839027,17.3277,17.334,17.2962,17.3151,38999.5537
2008-01-11 10:05:00,27.47,27.47,27.35,27.35,49121.575243774,17.3151,17.3151,17.2395,17.2395,49121.5752
2008-01-11 10:10:00,27.35,27.45,27.34,27.42,78594.52039003841,17.2395,17.3025,17.2332,17.2836,78594.5204
2008-01-11 10:15:00,27.43,27.46,27.32,27.32,34533.95592895627,17.2899,17.3088,17.2206,17.2206,34533.9559
2008-01-11 10:20:00,27.34,27.45,27.34,27.42,34533.95592895627,17.2332,17.3025,17.2332,17.2836,34533.9559
2008-01-11 10:25:00,27.4,27.44,27.37,27.38,28579.825596377603,17.271,17.2962,17.2521,17.2584,28579.8256
2008-01-11 10:30:00,27.38,27.38,27.31,27.33,22327.98874717,17.2584,17.2584,17.2143,17.2269,22327.9887
2008-01-11 10:35:00,27.33,27.36,27.32,27.34,51800.933893434405,17.2269,17.2458,17.2206,17.2332,51800.9339
2008-01-11 10:40:00,27.34,27.41,27.31,27.38,44060.56446108214,17.2332,17.2773,17.2143,17.2584,44060.5645
2008-01-11 10:45:00,27.38,27.5,27.38,27.49,32152.303795924803,17.2584,17.334,17.2584,17.3277,32152.3038
2008-01-11 10:50:00,27.49,27.52,27.46,27.49,58648.18377589987,17.3277,17.3466,17.3088,17.3277,58648.1838
2008-01-11 10:55:00,27.5,27.5,27.4,27.4,28579.825596377603,17.334,17.334,17.271,17.271,28579.8256
2008-01-11 11:00:00,27.4,27.41,27.32,27.32,28877.53211300653,17.271,17.2773,17.2206,17.2206,28877.5321
2008-01-11 11:05:00,27.32,27.33,27.29,27.33,44060.56446108214,17.2206,17.2269,17.2017,17.2269,44060.5645
2008-01-11 11:10:00,27.33,27.4,27.32,27.38,39297.2601950192,17.2269,17.271,17.2206,17.2584,39297.2602
2008-01-11 11:15:00,27.39,27.39,27.27,27.28,45251.39052759787,17.2647,17.2647,17.1891,17.1954,45251.3905
2008-01-11 11:20:00,27.28,27.3,27.24,27.24,55671.11860961054,17.1954,17.208,17.1701,17.1701,55671.1186
2008-01-11 11:25:00,27.25,27.29,27.24,27.25,30961.47772940907,17.1764,17.2017,17.1701,17.1764,30961.4777
2008-01-11 11:30:00,27.26,27.27,27.21,27.22,122357.37833449162,17.1828,17.1891,17.1512,17.1575,122357.3783
2008-01-11 11:35:00,27.22,27.27,27.19,27.21,103601.8677868688,17.1575,17.1891,17.1386,17.1512,103601.8678
2008-01-11 11:40:00,27.21,27.21,27.19,27.2,34236.249412327335,17.1512,17.1512,17.1386,17.1449,34236.2494
2008-01-11 11:45:00,27.2,27.22,27.17,27.21,76212.86825700694,17.1449,17.1575,17.126,17.1512,76212.8683
2008-01-11 11:50:00,27.2,27.22,27.14,27.17,93777.552738114,17.1449,17.1575,17.1071,17.126,93777.5527
2008-01-11 11:55:00,27.16,27.19,27.1,27.12,113426.1828356236,17.1197,17.1386,17.0819,17.0945,113426.1828
2008-01-11 12:00:00,27.11,27.14,27.1,27.11,116105.541485284,17.0882,17.1071,17.0819,17.0882,116105.5415
2008-01-11 12:05:00,27.11,27.11,26.98,26.99,217921.1701723792,17.0882,17.0882,17.0063,17.0126,217921.1702
2008-01-11 12:10:00,26.99,27.02,26.94,26.95,92884.4331882272,17.0126,17.0315,16.981,16.9874,92884.4332
2008-01-11 12:15:00,26.95,26.97,26.75,26.75,235188.1481368573,16.9874,17.0,16.8613,16.8613,235188.1481
2008-01-11 12:20:00,26.76,26.83,26.61,26.63,313484.96201026684,16.8676,16.9117,16.773,16.7856,313484.962
2008-01-11 12:25:00,26.65,26.73,26.61,26.73,124143.6174342652,16.7983,16.8487,16.773,16.8487,124143.6174
2008-01-11 12:30:00,26.73,26.86,26.72,26.85,185173.4533431965,16.8487,16.9306,16.8424,16.9243,185173.4533
2008-01-11 12:35:00,26.84,26.91,26.84,26.91,102411.04172035308,16.918,16.9621,16.918,16.9621,102411.0417
2008-01-11 12:40:00,26.91,27.03,26.91,27.02,183387.21424342296,16.9621,17.0378,16.9621,17.0315,183387.2142
2008-01-11 12:45:00,27.02,27.03,26.93,26.97,117594.07406842869,17.0315,17.0378,16.9747,17.0,117594.0741
2008-01-11 12:50:00,26.97,26.99,26.95,26.97,32152.303795924803,17.0,17.0126,16.9874,17.0,32152.3038
2008-01-11 12:55:00,26.97,27.0,26.96,27.0,56266.5316428684,17.0,17.0189,16.9937,17.0189,56266.5316
2008-01-11 13:00:00,27.0,27.03,26.97,26.99,139922.06281559868,17.0189,17.0378,17.0,17.0126,139922.0628
2008-01-11 13:05:00,27.0,27.03,26.95,27.02,142899.127981888,17.0189,17.0378,16.9874,17.0315,142899.128
2008-01-11 13:10:00,27.02,27.02,26.95,26.95,27984.41256311973,17.0315,17.0315,16.9874,16.9874,27984.4126
2008-01-11 13:15:00,26.95,26.97,26.89,26.92,54182.58602646587,16.9874,17.0,16.9495,16.9684,54182.586
2008-01-11 13:20:00,26.92,26.93,26.88,26.91,54182.58602646587,16.9684,16.9747,16.9432,16.9621,54182.586
2008-01-11 13:25:00,26.91,26.95,26.91,26.95,40785.79277816387,16.9621,16.9874,16.9621,16.9874,40785.7928
2008-01-11 13:30:00,26.95,26.95,26.9,26.91,34831.6624455852,16.9874,16.9874,16.9558,16.9621,34831.6624
2008-01-11 13:35:00,26.91,26.93,26.87,26.87,33640.83637906947,16.9621,16.9747,16.9369,16.9369,33640.8364
2008-01-11 13:40:00,26.88,26.9,26.86,26.87,78892.22690666735,16.9432,16.9558,16.9306,16.9369,78892.2269
2008-01-11 13:45:00,26.86,26.86,26.79,26.82,73533.50960734654,16.9306,16.9306,16.8865,16.9054,73533.5096
2008-01-11 13:50:00,26.82,26.9,26.81,26.9,52694.0534433212,16.9054,16.9558,16.8991,16.9558,52694.0534
2008-01-11 13:55:00,26.9,26.92,26.88,26.89,30366.064696151203,16.9558,16.9684,16.9432,16.9495,30366.0647
2008-01-11 14:00:00,26.89,26.89,26.84,26.86,17862.390997736,16.9495,16.9495,16.918,16.9306,17862.391
2008-01-11 14:05:00,26.85,26.85,26.82,26.85,52991.75995995014,16.9243,16.9243,16.9054,16.9243,52991.76
2008-01-11 14:10:00,26.85,26.85,26.78,26.81,58052.770742642,16.9243,16.9243,16.8802,16.8991,58052.7707
2008-01-11 14:15:00,26.81,26.87,26.81,26.84,93479.84622148507,16.8991,16.9369,16.8991,16.918,93479.8462
2008-01-11 14:20:00,26.85,26.85,26.82,26.83,40190.379744906,16.9243,16.9243,16.9054,16.9117,40190.3797
2008-01-11 14:25:00,26.81,26.85,26.81,26.85,52098.64041006334,16.8991,16.9243,16.8991,16.9243,52098.6404
2008-01-11 14:30:00,26.84,26.84,26.79,26.8,46144.51007748467,16.918,16.918,16.8865,16.8928,46144.5101
2008-01-11 14:35:00,26.81,26.86,26.79,26.86,50014.694793660805,16.8991,16.9306,16.8865,16.9306,50014.6948
2008-01-11 14:40:00,26.86,26.86,26.82,26.84,66388.55320825214,16.9306,16.9306,16.9054,16.918,66388.5532
2008-01-11 14:45:00,26.85,26.97,26.81,26.82,263767.973733235,16.9243,17.0,16.8991,16.9054,263767.9737
2008-01-11 14:50:00,26.81,26.87,26.78,26.8,43762.8579444532,16.8991,16.9369,16.8802,16.8928,43762.8579
2008-01-11 14:55:00,26.8,26.8,26.73,26.8,73831.21612397548,16.8928,16.8928,16.8487,16.8928,73831.2161
2008-01-11 15:00:00,26.8,26.81,26.75,26.77,92586.72667159828,16.8928,16.8991,16.8613,16.8739,92586.7267
2008-01-11 15:05:00,26.78,26.82,26.71,26.72,92289.02015496934,16.8802,16.9054,16.8361,16.8424,92289.0202
2008-01-11 15:10:00,26.72,26.74,26.7,26.71,65495.43365836534,16.8424,16.855,16.8298,16.8361,65495.4337
2008-01-11 15:15:00,26.72,26.75,26.7,26.73,87823.42240553534,16.8424,16.8613,16.8298,16.8487,87823.4224
2008-01-11 15:20:00,26.72,26.74,26.67,26.72,119678.0196848312,16.8424,16.855,16.8109,16.8424,119678.0197
2008-01-11 15:25:00,26.73,26.85,26.72,26.78,110151.41115270536,16.8487,16.9243,16.8424,16.8802,110151.4112
2008-01-11 15:30:00,26.78,26.8,26.72,26.78,105685.81340327134,16.8802,16.8928,16.8424,16.8802,105685.8134
2008-01-11 15:35:00,26.78,26.88,26.75,26.88,121166.55226797589,16.8802,16.9432,16.8613,16.9432,121166.5523
2008-01-11 15:40:00,26.88,26.88,26.8,26.82,127716.0956338124,16.9432,16.9432,16.8928,16.9054,127716.0956
2008-01-11 15:45:00,26.83,26.87,26.8,26.87,101517.92217046628,16.9117,16.9369,16.8928,16.9369,101517.9222
2008-01-11 15:50:00,26.87,26.92,26.85,26.86,125632.15001740988,16.9369,16.9684,16.9243,16.9306,125632.15
2008-01-11 15:55:00,26.86,26.86,26.77,26.8,140517.47584885656,16.9306,16.9306,16.8739,16.8928,140517.4758
2008-01-14 09:30:00,26.94,27.14,26.71,26.91,145876.19314817735,16.981,17.1071,16.8361,16.9621,145876.1931
2008-01-14 09:35:00,26.89,26.93,26.77,26.8,127716.0956338124,16.9495,16.9747,16.8739,16.8928,127716.0956
2008-01-14 09:40:00,26.81,26.87,26.77,26.86,58350.47725927094,16.8991,16.9369,16.8739,16.9306,58350.4773
2008-01-14 09:45:00,26.86,26.89,26.78,26.89,92884.4331882272,16.9306,16.9495,16.8802,16.9495,92884.4332
2008-01-14 09:50:00,26.89,26.93,26.84,26.87,152128.02999738493,16.9495,16.9747,16.918,16.9369,152128.03
2008-01-14 09:55:00,26.87,26.92,26.86,26.86,114617.00890213934,16.9369,16.9684,16.9306,16.9306,114617.0089
2008-01-14 10:00:00,26.86,26.87,26.8,26.82,387911.5911675002,16.9306,16.9369,16.8928,16.9054,387911.5912
2008-01-14 10:05:00,26.83,26.83,26.8,26.81,82762.41162284347,16.9117,16.9117,16.8928,16.8991,82762.4116
2008-01-14 10:10:00,26.82,26.85,26.8,26.8,203333.5508575615,16.9054,16.9243,16.8928,16.8928,203333.5509
2008-01-14 10:15:00,26.81,26.81,26.74,26.75,144089.95404840374,16.8991,16.8991,16.855,16.8613,144089.954
2008-01-14 10:20:00,26.75,26.78,26.74,26.74,245905.58273549896,16.8613,16.8802,16.855,16.855,245905.5827
2008-01-14 10:25:00,26.74,26.8,26.73,26.75,59839.0098424156,16.855,16.8928,16.8487,16.8613,59839.0098
2008-01-14 10:30:00,26.76,26.83,26.74,26.81,64602.31410847854,16.8676,16.9117,16.855,16.8991,64602.3141
2008-01-14 10:35:00,26.81,26.81,26.77,26.79,44060.56446108214,16.8991,16.8991,16.8739,16.8865,44060.5645
2008-01-14 10:40:00,26.79,26.86,26.77,26.84,100624.80262057947,16.8865,16.9306,16.8739,16.918,100624.8026
2008-01-14 10:45:00,26.84,26.88,26.84,26.87,53884.87950983694,16.918,16.9432,16.918,16.9369,53884.8795
2008-01-14 10:50:00,26.87,26.88,26.8,26.8,45846.80356085574,16.9369,16.9432,16.8928,16.8928,45846.8036
2008-01-14 10:55:00,26.81,26.92,26.8,26.91,42572.03187793747,16.8991,16.9684,16.8928,16.9621,42572.0319
2008-01-14 11:00:00,26.9,26.96,26.9,26.93,84846.357239246,16.9558,16.9937,16.9558,16.9747,84846.3572
2008-01-14 11:05:00,26.93,26.94,26.87,26.87,79487.63993992521,16.9747,16.981,16.9369,16.9369,79487.6399
2008-01-14 11:10:00,26.87,26.87,26.76,26.79,125334.44350078094,16.9369,16.9369,16.8676,16.8865,125334.4435
2008-01-14 11:15:00,26.78,26.82,26.77,26.79,16373.858414591336,16.8802,16.9054,16.8739,16.8865,16373.8584
2008-01-14 11:20:00,26.78,26.79,26.76,26.79,46144.51007748467,16.8802,16.8865,16.8676,16.8865,46144.5101
2008-01-14 11:25:00,26.79,26.81,26.74,26.74,43465.15142782427,16.8865,16.8991,16.855,16.855,43465.1514
2008-01-14 11:30:00,26.74,26.74,26.69,26.71,60732.129392302406,16.855,16.855,16.8235,16.8361,60732.1294
2008-01-14 11:35:00,26.71,26.72,26.66,26.66,89311.95498868001,16.8361,16.8424,16.8046,16.8046,89311.955
2008-01-14 11:40:00,26.66,26.7,26.65,26.66,43465.15142782427,16.8046,16.8298,16.7983,16.8046,43465.1514
2008-01-14 11:45:00,26.66,26.73,26.66,26.73,34831.6624455852,16.8046,16.8487,16.8046,16.8487,34831.6624
2008-01-14 11:50:00,26.73,26.78,26.73,26.76,38999.55367839027,16.8487,16.8802,16.8487,16.8676,38999.5537
2008-01-14 11:55:00,26.76,26.77,26.74,26.76,23816.52133031467,16.8676,16.8739,16.855,16.8676,23816.5213
2008-01-14 12:00:00,26.76,26.79,26.73,26.73,47633.04266062934,16.8676,16.8865,16.8487,16.8487,47633.0427
2008-01-14 12:05:00,26.73,26.77,26.72,26.74,41083.4992947928,16.8487,16.8739,16.8424,16.855,41083.4993
2008-01-14 12:10:00,26.73,26.74,26.7,26.7,53884.87950983694,16.8487,16.855,16.8298,16.8298,53884.8795
2008-01-14 12:15:00,26.69,26.71,26.66,26.69,62220.661975447074,16.8235,16.8361,16.8046,16.8235,62220.662
2008-01-14 12:20:00,26.68,26.69,26.58,26.58,111342.23721922108,16.8172,16.8235,16.7541,16.7541,111342.2372
2008-01-14 12:25:00,26.59,26.59,26.5,26.53,177135.37739421535,16.7604,16.7604,16.7037,16.7226,177135.3774
2008-01-14 12:30:00,26.52,26.54,26.47,26.53,122952.79136774948,16.7163,16.7289,16.6848,16.7226,122952.7914
2008-01-14 12:35:00,26.53,26.57,26.53,26.57,43167.444911195336,16.7226,16.7478,16.7226,16.7478,43167.4449
2008-01-14 12:40:00,26.56,26.56,26.5,26.5,46442.216594113605,16.7415,16.7415,16.7037,16.7037,46442.2166
2008-01-14 12:45:00,26.49,26.53,26.49,26.53,41083.4992947928,16.6974,16.7226,16.6974,16.7226,41083.4993
2008-01-14 12:50:00,26.53,26.56,26.49,26.54,87823.42240553534,16.7226,16.7415,16.6974,16.7289,87823.4224
2008-01-14 12:55:00,26.54,26.56,26.53,26.54,80976.17252306988,16.7289,16.7415,16.7226,16.7289,80976.1725
2008-01-14 13:00:00,26.54,26.62,26.54,26.62,34533.95592895627,16.7289,16.7793,16.7289,16.7793,34533.9559
2008-01-14 13:05:00,26.62,26.62,26.53,26.57,63411.4880419628,16.7793,16.7793,16.7226,16.7478,63411.488
2008-01-14 13:10:00,26.56,26.61,26.56,26.59,27686.706046490803,16.7415,16.773,16.7415,16.7604,27686.706
2008-01-14 13:15:00,26.59,26.59,26.53,26.57,50610.10782691867,16.7604,16.7604,16.7226,16.7478,50610.1078
2008-01-14 13:20:00,26.57,26.6,26.55,26.58,47335.3361440004,16.7478,16.7667,16.7352,16.7541,47335.3361
2008-01-14 13:25:00,26.58,26.58,26.5,26.51,90502.78105519574,16.7541,16.7541,16.7037,16.71,90502.7811
2008-01-14 13:30:00,26.51,26.61,26.51,26.59,65793.14017499427,16.71,16.773,16.71,16.7604,65793.1402
2008-01-14 13:35:00,26.59,26.62,26.56,26.6,59243.59680915774,16.7604,16.7793,16.7415,16.7667,59243.5968
2008-01-14 13:40:00,26.58,26.62,26.56,26.6,47633.04266062934,16.7541,16.7793,16.7415,16.7667,47633.0427
2008-01-14 13:45:00,26.59,26.6,26.5,26.51,100029.3895873216,16.7604,16.7667,16.7037,16.71,100029.3896
2008-01-14 13:50:00,26.49,26.53,26.49,26.51,52694.0534433212,16.6974,16.7226,16.6974,16.71,52694.0534
2008-01-14 13:55:00,26.51,26.56,26.5,26.56,42274.32536130854,16.71,16.7415,16.7037,16.7415,42274.3254
2008-01-14 14:00:00,26.58,26.58,26.5,26.54,92884.4331882272,16.7541,16.7541,16.7037,16.7289,92884.4332
2008-01-14 14:05:00,26.54,26.6,26.53,26.59,40190.379744906,16.7289,16.7667,16.7226,16.7604,40190.3797
2008-01-14 14:10:00,26.59,26.6,26.57,26.58,33640.83637906947,16.7604,16.7667,16.7478,16.7541,33640.8364
2008-01-14 14:15:00,26.58,26.61,26.56,26.6,83357.82465610134,16.7541,16.773,16.7415,16.7667,83357.8247
2008-01-14 14:20:00,26.6,26.64,26.59,26.61,58350.47725927094,16.7667,16.7919,16.7604,16.773,58350.4773
2008-01-14 14:25:00,26.61,26.61,26.55,26.6,40785.79277816387,16.773,16.773,16.7352,16.7667,40785.7928
2008-01-14 14:30:00,26.6,26.69,26.6,26.65,91991.3136383404,16.7667,16.8235,16.7667,16.7983,91991.3136
2008-01-14 14:35:00,26.66,26.74,26.66,26.7,106578.93295315816,16.8046,16.855,16.8046,16.8298,106578.933
2008-01-14 14:40:00,26.69,26.73,26.68,26.7,73533.50960734654,16.8235,16.8487,16.8172,16.8298,73533.5096
2008-01-14 14:45:00,26.71,26.71,26.67,26.71,89311.95498868001,16.8361,16.8361,16.8109,16.8361,89311.955
2008-01-14 14:50:00,26.71,26.71,26.64,26.65,79189.93342329627,16.8361,16.8361,16.7919,16.7983,79189.9334
2008-01-14 14:55:00,26.65,26.74,26.65,26.74,75915.16174037801,16.7983,16.855,16.7983,16.855,75915.1617
2008-01-14 15:00:00,26.74,26.75,26.71,26.72,90502.78105519574,16.855,16.8613,16.8361,16.8424,90502.7811
2008-01-14 15:05:00,26.71,26.75,26.68,26.72,70556.4444410572,16.8361,16.8613,16.8172,16.8424,70556.4444
2008-01-14 15:10:00,26.72,26.74,26.65,26.68,114914.71541876828,16.8424,16.855,16.7983,16.8172,114914.7154
2008-01-14 15:15:00,26.68,26.78,26.68,26.72,151532.61696412708,16.8172,16.8802,16.8172,16.8424,151532.617
2008-01-14 15:20:00,26.7,26.72,26.68,26.7,61029.83590893134,16.8298,16.8424,16.8172,16.8298,61029.8359
2008-01-14 15:25:00,26.7,26.75,26.68,26.73,72938.09657408867,16.8298,16.8613,16.8172,16.8487,72938.0966
2008-01-14 15:30:00,26.73,26.73,26.69,26.71,177135.37739421535,16.8487,16.8487,16.8235,16.8361,177135.3774
2008-01-14 15:35:00,26.71,26.77,26.69,26.77,171181.24706163668,16.8361,16.8739,16.8235,16.8739,171181.2471
2008-01-14 15:40:00,26.77,26.87,26.75,26.83,261981.73463346137,16.8739,16.9369,16.8613,16.9117,261981.7346
2008-01-14 15:45:00,26.83,26.88,26.82,26.85,356950.1134380911,16.9117,16.9432,16.9054,16.9243,356950.1134
2008-01-14 15:50:00,26.85,26.87,26.77,26.78,210180.80074002696,16.9243,16.9369,16.8739,16.8802,210180.8007
2008-01-14 15:55:00,26.78,26.81,26.75,26.81,267042.7454161532,16.8802,16.8991,16.8613,16.8991,267042.7454
2008-01-15 09:30:00,26.54,26.66,26.54,26.58,73831.21612397548,16.7289,16.8046,16.7289,16.7541,73831.2161
2008-01-15 09:35:00,26.58,26.73,26.54,26.73,110746.8241859632,16.7541,16.8487,16.7289,16.8487,110746.8242
2008-01-15 09:40:00,26.72,26.72,26.58,26.61,175944.55132769962,16.8424,16.8424,16.7541,16.773,175944.5513
2008-01-15 09:45:00,26.62,26.64,26.59,26.61,165822.52976231588,16.7793,16.7919,16.7604,16.773,165822.5298
2008-01-15 09:50:00,26.62,26.76,26.6,26.6,176242.25784432856,16.7793,16.8676,16.7667,16.7667,176242.2578
2008-01-15 09:55:00,26.58,26.58,26.54,26.55,237867.5067865177,16.7541,16.7541,16.7289,16.7352,237867.5068
2008-01-15 10:00:00,26.55,26.57,26.54,26.55,85144.06375587494,16.7352,16.7478,16.7289,16.7352,85144.0638
2008-01-15 10:05:00,26.54,26.57,26.52,26.52,99433.97655406376,16.7289,16.7478,16.7163,16.7163,99433.9766
2008-01-15 10:10:00,26.53,26.57,26.49,26.53,59243.59680915774,16.7226,16.7478,16.6974,16.7226,59243.5968
2008-01-15 10:15:00,26.54,26.59,26.48,26.48,88418.8354387932,16.7289,16.7604,16.6911,16.6911,88418.8354
2008-01-15 10:20:00,26.5,26.56,26.47,26.55,104197.28082012667,16.7037,16.7415,16.6848,16.7352,104197.2808
2008-01-15 10:25:00,26.55,26.6,26.53,26.6,126525.26956729668,16.7352,16.7667,16.7226,16.7667,126525.2696
2008-01-15 10:30:00,26.59,26.59,26.54,26.59,230722.5503874233,16.7604,16.7604,16.7289,16.7604,230722.5504
2008-01-15 10:35:00,26.59,26.6,26.56,26.58,82166.99858958561,16.7604,16.7667,16.7415,16.7541,82166.9986
2008-01-15 10:40:00,26.58,26.59,26.52,26.55,132479.39989987534,16.7541,16.7604,16.7163,16.7352,132479.3999
2008-01-15 10:45:00,26.56,26.57,26.54,26.56,76808.2812902648,16.7415,16.7478,16.7289,16.7415,76808.2813
2008-01-15 10:50:00,26.55,26.63,26.54,26.58,150639.4974142403,16.7352,16.7856,16.7289,16.7541,150639.4974
2008-01-15 10:55:00,26.58,26.62,26.56,26.6,101220.21565383734,16.7541,16.7793,16.7415,16.7667,101220.2157
2008-01-15 11:00:00,26.59,26.64,26.59,26.62,31259.184246038003,16.7604,16.7919,16.7604,16.7793,31259.1842
2008-01-15 11:05:00,26.61,26.62,26.59,26.59,33640.83637906947,16.773,16.7793,16.7604,16.7604,33640.8364
2008-01-15 11:10:00,26.59,26.66,26.59,26.64,33343.12986244054,16.7604,16.8046,16.7604,16.7919,33343.1299
2008-01-15 11:15:00,26.64,26.64,26.59,26.62,47930.74917725827,16.7919,16.7919,16.7604,16.7793,47930.7492
2008-01-15 11:20:00,26.62,26.66,26.61,26.64,71151.85747431507,16.7793,16.8046,16.773,16.7919,71151.8575
2008-01-15 11:25:00,26.63,26.63,26.6,26.63,44655.97749434,16.7856,16.7856,16.7667,16.7856,44655.9775
2008-01-15 11:30:00,26.63,26.66,26.58,26.66,46442.216594113605,16.7856,16.8046,16.7541,16.8046,46442.2166
2008-01-15 11:35:00,26.66,26.7,26.63,26.67,68174.79230802575,16.8046,16.8298,16.7856,16.8109,68174.7923
2008-01-15 11:40:00,26.67,26.67,26.62,26.64,59839.0098424156,16.8109,16.8109,16.7793,16.7919,59839.0098
2008-01-15 11:45:00,26.64,26.68,26.62,26.65,53587.172993208005,16.7919,16.8172,16.7793,16.7983,53587.173
2008-01-15 11:50:00,26.65,26.69,26.62,26.66,152425.73651401387,16.7983,16.8235,16.7793,16.8046,152425.7365
2008-01-15 11:55:00,26.67,26.67,26.64,26.67,52396.34692669227,16.8109,16.8109,16.7919,16.8109,52396.3469
2008-01-15 12:00:00,26.67,26.69,26.62,26.69,106876.63946978709,16.8109,16.8235,16.7793,16.8235,106876.6395
2008-01-15 12:05:00,26.69,26.74,26.64,26.72,84548.65072261708,16.8235,16.855,16.7919,16.8424,84548.6507
2008-01-15 12:10:00,26.71,26.8,26.69,26.79,93777.552738114,16.8361,16.8928,16.8235,16.8865,93777.5527
2008-01-15 12:15:00,26.79,26.8,26.73,26.73,78892.22690666735,16.8865,16.8928,16.8487,16.8487,78892.2269
2008-01-15 12:20:00,26.74,26.78,26.7,26.7,99136.2700374348,16.855,16.8802,16.8298,16.8298,99136.27
2008-01-15 12:25:00,26.7,26.74,26.67,26.71,91395.90060508254,16.8298,16.855,16.8109,16.8361,91395.9006
2008-01-15 12:30:00,26.71,26.71,26.61,26.66,631435.5217699676,16.8361,16.8361,16.773,16.8046,631435.5218
2008-01-15 12:35:00,26.66,26.68,26.61,26.61,128609.2151836992,16.8046,16.8172,16.773,16.773,128609.2152
2008-01-15 12:40:00,26.61,26.68,26.6,26.65,3334015.2797274245,16.773,16.8172,16.7667,16.7983,3334015.2797
2008-01-15 12:45:00,26.65,26.71,26.62,26.7,114021.59586888149,16.7983,16.8361,16.7793,16.8298,114021.5959
2008-01-15 12:50:00,26.7,26.7,26.65,26.66,33343.12986244054,16.8298,16.8298,16.7983,16.8046,33343.1299
2008-01-15 12:55:00,26.66,26.69,26.65,26.69,58350.47725927094,16.8046,16.8235,16.7983,16.8235,58350.4773
2008-01-15 13:00:00,26.69,26.72,26.66,26.7,49716.98827703187,16.8235,16.8424,16.8046,16.8298,49716.9883
2008-01-15 13:05:00,26.7,26.8,26.7,26.79,55373.412092981605,16.8298,16.8928,16.8298,16.8865,55373.4121
2008-01-15 13:10:00,26.79,26.85,26.79,26.83,56266.5316428684,16.8865,16.9243,16.8865,16.9117,56266.5316
2008-01-15 13:15:00,26.83,26.84,26.8,26.84,33640.83637906947,16.9117,16.918,16.8928,16.918,33640.8364
2008-01-15 13:20:00,26.83,26.85,26.8,26.81,64602.31410847854,16.9117,16.9243,16.8928,16.8991,64602.3141
2008-01-15 13:25:00,26.81,26.83,26.8,26.81,47335.3361440004,16.8991,16.9117,16.8928,16.8991,47335.3361
2008-01-15 13:30:00,26.81,26.83,26.79,26.83,50907.8143435476,16.8991,16.9117,16.8865,16.9117,50907.8143
2008-01-15 13:35:00,26.82,26.89,26.81,26.86,96456.9113877744,16.9054,16.9495,16.8991,16.9306,96456.9114
2008-01-15 13:40:00,26.85,26.86,26.8,26.86,43167.444911195336,16.9243,16.9306,16.8928,16.9306,43167.4449
2008-01-15 13:45:00,26.86,26.86,26.79,26.81,41083.4992947928,16.9306,16.9306,16.8865,16.8991,41083.4993
2008-01-15 13:50:00,26.81,26.85,26.79,26.79,87228.00937227748,16.8991,16.9243,16.8865,16.8865,87228.0094
2008-01-15 13:55:00,26.79,26.84,26.77,26.8,34831.6624455852,16.8865,16.918,16.8739,16.8928,34831.6624
2008-01-15 14:00:00,26.81,26.86,26.79,26.8,73235.8030907176,16.8991,16.9306,16.8865,16.8928,73235.8031
2008-01-15 14:05:00,26.8,26.85,26.8,26.84,64304.607591849606,16.8928,16.9243,16.8928,16.918,64304.6076
2008-01-15 14:10:00,26.84,26.94,26.84,26.94,74426.62915723334,16.918,16.981,16.918,16.981,74426.6292
2008-01-15 14:15:00,26.94,26.94,26.87,26.92,59541.30332578667,16.981,16.981,16.9369,16.9684,59541.3033
2008-01-15 14:20:00,26.92,26.94,26.88,26.91,74724.33567386227,16.9684,16.981,16.9432,16.9621,74724.3357
2008-01-15 14:25:00,26.91,26.94,26.87,26.94,60434.422875673474,16.9621,16.981,16.9369,16.981,60434.4229
2008-01-15 14:30:00,26.93,26.94,26.87,26.92,103899.57430349776,16.9747,16.981,16.9369,16.9684,103899.5743
2008-01-15 14:35:00,26.92,26.96,26.87,26.94,135754.1715827936,16.9684,16.9937,16.9369,16.981,135754.1716
2008-01-15 14:40:00,26.94,27.0,26.93,27.0,157189.04078007682,16.981,17.0189,16.9747,17.0189,157189.0408
2008-01-15 14:45:00,26.99,26.99,26.84,26.84,101220.21565383734,17.0126,17.0126,16.918,16.918,101220.2157
2008-01-15 14:50:00,26.84,26.87,26.81,26.84,62816.07500870494,16.918,16.9369,16.8991,16.918,62816.075
2008-01-15 14:55:00,26.84,26.87,26.77,26.79,52396.34692669227,16.918,16.9369,16.8739,16.8865,52396.3469
2008-01-15 15:00:00,26.79,26.79,26.74,26.77,72938.09657408867,16.8865,16.8865,16.855,16.8739,72938.0966
2008-01-15 15:05:00,26.77,26.79,26.69,26.71,135158.75854953573,16.8739,16.8865,16.8235,16.8361,135158.7585
2008-01-15 15:10:00,26.7,26.71,26.67,26.67,409644.1668814123,16.8298,16.8361,16.8109,16.8109,409644.1669
2008-01-15 15:15:00,26.66,26.68,26.63,26.66,97647.73745429014,16.8046,16.8172,16.7856,16.8046,97647.7375
2008-01-15 15:20:00,26.66,26.69,26.64,26.67,81869.29207295667,16.8046,16.8235,16.7919,16.8109,81869.2921
2008-01-15 15:25:00,26.66,26.8,26.66,26.79,105388.1068866424,16.8046,16.8928,16.8046,16.8865,105388.1069
2008-01-15 15:30:00,26.8,26.83,26.76,26.83,73831.21612397548,16.8928,16.9117,16.8676,16.9117,73831.2161
2008-01-15 15:35:00,26.83,26.91,26.82,26.87,161356.93201288188,16.9117,16.9621,16.9054,16.9369,161356.932
2008-01-15 15:40:00,26.87,26.9,26.84,26.87,295324.8644959019,16.9369,16.9558,16.918,16.9369,295324.8645
2008-01-15 15:45:00,26.87,26.87,26.78,26.8,139028.9432657119,16.9369,16.9369,16.8802,16.8928,139028.9433
2008-01-15 15:50:00,26.8,26.86,26.77,26.85,247989.52835190148,16.8928,16.9306,16.8739,16.9243,247989.5284
2008-01-15 15:55:00,26.85,26.85,26.81,26.82,408453.34081489657,16.9243,16.9243,16.8991,16.9054,408453.3408
2008-01-16 09:30:00,26.64,27.0,26.59,26.74,106876.63946978709,16.7919,17.0189,16.7604,16.855,106876.6395
2008-01-16 09:35:00,26.77,26.92,26.75,26.91,208394.5616402533,16.8739,16.9684,16.8613,16.9621,208394.5616
2008-01-16 09:40:00,26.91,27.02,26.9,26.93,156593.62774681894,16.9621,17.0315,16.9558,16.9747,156593.6277
2008-01-16 09:45:00,26.91,27.05,26.89,27.04,287882.2015801786,16.9621,17.0504,16.9495,17.0441,287882.2016
2008-01-16 09:50:00,27.03,27.04,26.99,27.04,48228.455693887205,17.0378,17.0441,17.0126,17.0441,48228.4557
2008-01-16 09:55:00,27.03,27.04,27.0,27.01,111937.65025247894,17.0378,17.0441,17.0189,17.0252,111937.6503
2008-01-16 10:00:00,27.01,27.07,26.98,26.98,103304.16127023989,17.0252,17.063,17.0063,17.0063,103304.1613
2008-01-16 10:05:00,26.98,27.04,26.96,27.02,85441.77027250387,17.0063,17.0441,16.9937,17.0315,85441.7703
2008-01-16 10:10:00,27.01,27.02,26.87,26.87,63411.4880419628,17.0252,17.0315,16.9369,16.9369,63411.488
2008-01-16 10:15:00,26.87,26.98,26.84,26.9,123548.20440100734,16.9369,17.0063,16.918,16.9558,123548.2044
2008-01-16 10:20:00,26.9,26.92,26.84,26.89,67877.0857913968,16.9558,16.9684,16.918,16.9495,67877.0858
2008-01-16 10:25:00,26.89,26.9,26.8,26.85,45251.39052759787,16.9495,16.9558,16.8928,16.9243,45251.3905
2008-01-16 10:30:00,26.85,26.98,26.85,26.98,75617.45522374907,16.9243,17.0063,16.9243,17.0063,75617.4552
2008-01-16 10:35:00,26.97,26.97,26.84,26.85,62518.368492076006,17.0,17.0,16.918,16.9243,62518.3685
2008-01-16 10:40:00,26.85,26.87,26.8,26.87,88418.8354387932,16.9243,16.9369,16.8928,16.9369,88418.8354
2008-01-16 10:45:00,26.87,26.88,26.79,26.82,70854.15095768614,16.9369,16.9432,16.8865,16.9054,70854.151
2008-01-16 10:50:00,26.82,26.82,26.74,26.75,86930.30285564854,16.9054,16.9054,16.855,16.8613,86930.3029
2008-01-16 10:55:00,26.75,26.77,26.71,26.74,103304.16127023989,16.8613,16.8739,16.8361,16.855,103304.1613
2008-01-16 11:00:00,26.73,26.75,26.64,26.66,97647.73745429014,16.8487,16.8613,16.7919,16.8046,97647.7375
2008-01-16 11:05:00,26.67,26.73,26.66,26.72,117891.7805850576,16.8109,16.8487,16.8046,16.8424,117891.7806
2008-01-16 11:10:00,26.72,26.74,26.71,26.73,73235.8030907176,16.8424,16.855,16.8361,16.8487,73235.8031
2008-01-16 11:15:00,26.72,26.75,26.71,26.74,89311.95498868001,16.8424,16.8613,16.8361,16.855,89311.955
2008-01-16 11:20:00,26.75,26.77,26.73,26.74,108662.87856956068,16.8613,16.8739,16.8487,16.855,108662.8786
2008-01-16 11:25:00,26.74,26.75,26.69,26.73,66686.25972488108,16.855,16.8613,16.8235,16.8487,66686.2597
2008-01-16 11:30:00,26.73,26.86,26.69,26.84,88418.8354387932,16.8487,16.9306,16.8235,16.918,88418.8354
2008-01-16 11:35:00,26.84,26.85,26.68,26.68,56861.94467612627,16.918,16.9243,16.8172,16.8172,56861.9447
2008-01-16 11:40:00,26.68,26.68,26.61,26.64,120868.84575134696,16.8172,16.8172,16.773,16.7919,120868.8458
2008-01-16 11:45:00,26.65,26.75,26.64,26.75,71449.563990944,16.7983,16.8613,16.7919,16.8613,71449.564
2008-01-16 11:50:00,26.76,26.95,26.75,26.94,94372.96577137188,16.8676,16.9874,16.8613,16.981,94372.9658
2008-01-16 11:55:00,26.95,26.95,26.76,26.81,145876.19314817735,16.9874,16.9874,16.8676,16.8991,145876.1931
2008-01-16 12:00:00,26.81,26.92,26.8,26.89,118487.19361831548,16.8991,16.9684,16.8928,16.9495,118487.1936
2008-01-16 12:05:00,26.9,27.01,26.87,26.91,95266.08532125868,16.9558,17.0252,16.9369,16.9621,95266.0853
2008-01-16 12:10:00,26.91,26.96,26.88,26.92,49716.98827703187,16.9621,16.9937,16.9432,16.9684,49716.9883
2008-01-16 12:15:00,26.91,26.97,26.86,26.89,104494.9873367556,16.9621,17.0,16.9306,16.9495,104494.9873
2008-01-16 12:20:00,26.88,26.97,26.87,26.92,108662.87856956068,16.9432,17.0,16.9369,16.9684,108662.8786
2008-01-16 12:25:00,26.91,26.96,26.88,26.91,43762.8579444532,16.9621,16.9937,16.9432,16.9621,43762.8579
2008-01-16 12:30:00,26.91,26.99,26.9,26.99,71747.27050757295,16.9621,17.0126,16.9558,17.0126,71747.2705
2008-01-16 12:35:00,26.98,27.01,26.93,26.96,128609.2151836992,17.0063,17.0252,16.9747,16.9937,128609.2152
2008-01-16 12:40:00,26.96,27.0,26.91,27.0,93182.13970485616,16.9937,17.0189,16.9621,17.0189,93182.1397
2008-01-16 12:45:00,27.01,27.01,26.91,26.96,62518.368492076006,17.0252,17.0252,16.9621,16.9937,62518.3685
2008-01-16 12:50:00,26.95,26.97,26.86,26.87,61922.95545881814,16.9874,17.0,16.9306,16.9369,61922.9555
2008-01-16 12:55:00,26.86,26.86,26.81,26.84,50610.10782691867,16.9306,16.9306,16.8991,16.918,50610.1078
2008-01-16 13:00:00,26.85,26.89,26.84,26.88,25305.05391345933,16.9243,16.9495,16.918,16.9432,25305.0539
2008-01-16 13:05:00,26.88,26.88,26.84,26.84,18160.09751436493,16.9432,16.9432,16.918,16.918,18160.0975
2008-01-16 13:10:00,26.84,26.85,26.82,26.85,19946.33661413853,16.918,16.9243,16.9054,16.9243,19946.3366
2008-01-16 13:15:00,26.84,26.84,26.75,26.8,46144.51007748467,16.918,16.918,16.8613,16.8928,46144.5101
2008-01-16 13:20:00,26.79,26.88,26.78,26.88,30663.77121278013,16.8865,16.9432,16.8802,16.9432,30663.7712
2008-01-16 13:25:00,26.88,26.88,26.77,26.77,32152.303795924803,16.9432,16.9432,16.8739,16.8739,32152.3038
2008-01-16 13:30:00,26.77,26.83,26.76,26.83,43167.444911195336,16.8739,16.9117,16.8676,16.9117,43167.4449
2008-01-16 13:35:00,26.83,26.95,26.8,26.88,102113.33520372414,16.9117,16.9874,16.8928,16.9432,102113.3352
2008-01-16 13:40:00,26.88,26.91,26.84,26.87,95266.08532125868,16.9432,16.9621,16.918,16.9369,95266.0853
2008-01-16 13:45:00,26.87,26.89,26.78,26.8,107769.75901967387,16.9369,16.9495,16.8802,16.8928,107769.759
2008-01-16 13:50:00,26.8,26.84,26.75,26.8,106578.93295315816,16.8928,16.918,16.8613,16.8928,106578.933
2008-01-16 13:55:00,26.81,26.87,26.73,26.79,70854.15095768614,16.8991,16.9369,16.8487,16.8865,70854.151
2008-01-16 14:00:00,26.8,26.84,26.73,26.84,127120.68260055454,16.8928,16.918,16.8487,16.918,127120.6826
2008-01-16 14:05:00,26.85,26.94,26.83,26.93,95266.08532125868,16.9243,16.981,16.9117,16.9747,95266.0853
2008-01-16 14:10:00,26.94,26.98,26.9,26.96,111937.65025247894,16.981,17.0063,16.9558,16.9937,111937.6503
2008-01-16 14:15:00,26.95,26.98,26.88,26.91,61327.54242556027,16.9874,17.0063,16.9432,16.9621,61327.5424
2008-01-16 14:20:00,26.91,26.96,26.86,26.9,44953.68401096894,16.9621,16.9937,16.9306,16.9558,44953.684
2008-01-16 14:25:00,26.88,27.06,26.85,27.04,75319.74870712015,16.9432,17.0567,16.9243,17.0441,75319.7487
2008-01-16 14:30:00,27.04,27.1,27.04,27.05,97945.44397091908,17.0441,17.0819,17.0441,17.0504,97945.444
2008-01-16 14:35:00,27.05,27.11,27.01,27.09,101220.21565383734,17.0504,17.0882,17.0252,17.0756,101220.2157
2008-01-16 14:40:00,27.09,27.15,27.05,27.14,64006.901075220674,17.0756,17.1134,17.0504,17.1071,64006.9011
2008-01-16 14:45:00,27.14,27.15,27.04,27.06,102411.04172035308,17.1071,17.1134,17.0441,17.0567,102411.0417
2008-01-16 14:50:00,27.06,27.07,26.98,27.02,49419.28176040294,17.0567,17.063,17.0063,17.0315,49419.2818
2008-01-16 14:55:00,27.0,27.01,26.89,26.9,43762.8579444532,17.0189,17.0252,16.9495,16.9558,43762.8579
2008-01-16 15:00:00,26.91,26.98,26.9,26.92,41678.91232805067,16.9621,17.0063,16.9558,16.9684,41678.9123
2008-01-16 15:05:00,26.92,26.96,26.88,26.96,53289.46647657907,16.9684,16.9937,16.9432,16.9937,53289.4665
2008-01-16 15:10:00,26.98,26.98,26.91,26.98,108365.17205293174,17.0063,17.0063,16.9621,17.0063,108365.1721
2008-01-16 15:15:00,26.99,27.12,26.98,27.08,156891.33426344788,17.0126,17.0945,17.0063,17.0693,156891.3343
2008-01-16 15:20:00,27.07,27.09,26.93,26.94,115212.4219353972,17.063,17.0756,16.9747,16.981,115212.4219
2008-01-16 15:25:00,26.94,27.02,26.91,27.0,51800.933893434405,16.981,17.0315,16.9621,17.0189,51800.9339
2008-01-16 15:30:00,27.02,27.05,26.97,26.98,68174.79230802575,17.0315,17.0504,17.0,17.0063,68174.7923
2008-01-16 15:35:00,26.97,27.0,26.8,26.8,86334.88982239067,17.0,17.0189,16.8928,16.8928,86334.8898
2008-01-16 15:40:00,26.8,26.85,26.77,26.8,150341.79089761135,16.8928,16.9243,16.8739,16.8928,150341.7909
2008-01-16 15:45:00,26.8,26.83,26.74,26.78,232211.082970568,16.8928,16.9117,16.855,16.8802,232211.083
2008-01-16 15:50:00,26.79,26.8,26.71,26.71,197974.83355824067,16.8865,16.8928,16.8361,16.8361,197974.8336
2008-01-16 15:55:00,26.71,26.72,26.67,26.69,108662.87856956068,16.8361,16.8424,16.8109,16.8235,108662.8786
2008-01-17 09:30:00,26.86,26.91,26.72,26.83,123548.20440100734,16.9306,16.9621,16.8424,16.9117,123548.2044
2008-01-17 09:35:00,26.83,27.02,26.79,27.02,171478.95357826562,16.9117,17.0315,16.8865,17.0315,171478.9536
2008-01-17 09:40:00,27.0,27.33,26.96,27.16,141410.59539874335,17.0189,17.2269,16.9937,17.1197,141410.5954
2008-01-17 09:45:00,27.15,27.37,27.14,27.34,150639.4974142403,17.1134,17.2521,17.1071,17.2332,150639.4974
2008-01-17 09:50:00,27.34,27.34,27.13,27.15,94075.25925474294,17.2332,17.2332,17.1008,17.1134,94075.2593
2008-01-17 09:55:00,27.17,27.21,27.14,27.19,61625.2489421892,17.126,17.1512,17.1071,17.1386,61625.2489
2008-01-17 10:00:00,27.21,27.27,27.06,27.08,130693.16080010174,17.1512,17.1891,17.0567,17.0693,130693.1608
2008-01-17 10:05:00,27.08,27.14,26.98,27.0,171478.95357826562,17.0693,17.1071,17.0063,17.0189,171478.9536
2008-01-17 10:10:00,27.0,27.06,26.95,27.02,105388.1068866424,17.0189,17.0567,16.9874,17.0315,105388.1069
2008-01-17 10:15:00,27.03,27.04,26.88,26.89,68174.79230802575,17.0378,17.0441,16.9432,16.9495,68174.7923
2008-01-17 10:20:00,26.89,27.06,26.83,27.05,80678.46600644094,16.9495,17.0567,16.9117,17.0504,80678.466
2008-01-17 10:25:00,27.03,27.03,26.95,26.96,88121.12892216428,17.0378,17.0378,16.9874,16.9937,88121.1289
2008-01-17 10:30:00,26.95,26.95,26.82,26.84,114914.71541876828,16.9874,16.9874,16.9054,16.918,114914.7154
2008-01-17 10:35:00,26.85,26.97,26.85,26.91,99433.97655406376,16.9243,17.0,16.9243,16.9621,99433.9766
2008-01-17 10:40:00,26.9,26.93,26.85,26.88,92289.02015496934,16.9558,16.9747,16.9243,16.9432,92289.0202
2008-01-17 10:45:00,26.88,26.91,26.86,26.88,80976.17252306988,16.9432,16.9621,16.9306,16.9432,80976.1725
2008-01-17 10:50:00,26.87,26.87,26.77,26.8,85441.77027250387,16.9369,16.9369,16.8739,16.8928,85441.7703
2008-01-17 10:55:00,26.81,26.9,26.79,26.84,119082.60665157334,16.8991,16.9558,16.8865,16.918,119082.6067
2008-01-17 11:00:00,26.84,26.88,26.83,26.85,158379.86684659254,16.918,16.9432,16.9117,16.9243,158379.8668
2008-01-17 11:05:00,26.85,26.89,26.81,26.84,97647.73745429014,16.9243,16.9495,16.8991,16.918,97647.7375
2008-01-17 11:10:00,26.86,26.9,26.83,26.89,36022.488512100936,16.9306,16.9558,16.9117,16.9495,36022.4885
2008-01-17 11:15:00,26.9,26.9,26.8,26.87,31556.89076266693,16.9558,16.9558,16.8928,16.9369,31556.8908
2008-01-17 11:20:00,26.85,26.88,26.84,26.86,48228.455693887205,16.9243,16.9432,16.918,16.9306,48228.4557
2008-01-17 11:25:00,26.86,26.92,26.85,26.87,98838.56352080588,16.9306,16.9684,16.9243,16.9369,98838.5635
2008-01-17 11:30:00,26.88,26.88,26.79,26.81,41976.6188446796,16.9432,16.9432,16.8865,16.8991,41976.6188
2008-01-17 11:35:00,26.81,26.87,26.79,26.79,50014.694793660805,16.8991,16.9369,16.8865,16.8865,50014.6948
2008-01-17 11:40:00,26.79,26.8,26.65,26.65,92884.4331882272,16.8865,16.8928,16.7983,16.7983,92884.4332
2008-01-17 11:45:00,26.67,26.69,26.63,26.65,131586.28034998855,16.8109,16.8235,16.7856,16.7983,131586.2803
2008-01-17 11:50:00,26.66,26.69,26.63,26.66,72342.68354083081,16.8046,16.8235,16.7856,16.8046,72342.6835
2008-01-17 11:55:00,26.66,26.67,26.55,26.55,85441.77027250387,16.8046,16.8109,16.7352,16.7352,85441.7703
2008-01-17 12:00:00,26.56,26.56,26.41,26.41,173562.89919466813,16.7415,16.7415,16.647,16.647,173562.8992
2008-01-17 12:05:00,26.42,26.44,26.34,26.36,269424.3975491847,16.6533,16.6659,16.6029,16.6155,269424.3975
2008-01-17 12:10:00,26.35,26.38,26.29,26.34,144387.66056503268,16.6092,16.6281,16.5713,16.6029,144387.6606
2008-01-17 12:15:00,26.35,26.41,26.35,26.4,39892.67322827707,16.6092,16.647,16.6092,16.6407,39892.6732
2008-01-17 12:20:00,26.4,26.43,26.4,26.42,28877.53211300653,16.6407,16.6596,16.6407,16.6533,28877.5321
2008-01-17 12:25:00,26.43,26.49,26.43,26.47,36915.60806198774,16.6596,16.6974,16.6596,16.6848,36915.6081
2008-01-17 12:30:00,26.48,26.49,26.41,26.42,56861.94467612627,16.6911,16.6974,16.647,16.6533,56861.9447
2008-01-17 12:35:00,26.42,26.43,26.37,26.4,59839.0098424156,16.6533,16.6596,16.6218,16.6407,59839.0098
2008-01-17 12:40:00,26.4,26.42,26.37,26.38,46739.92311074254,16.6407,16.6533,16.6218,16.6281,46739.9231
2008-01-17 12:45:00,26.39,26.47,26.38,26.45,50610.10782691867,16.6344,16.6848,16.6281,16.6722,50610.1078
2008-01-17 12:50:00,26.44,26.46,26.34,26.35,44060.56446108214,16.6659,16.6785,16.6029,16.6092,44060.5645
2008-01-17 12:55:00,26.35,26.38,26.34,26.36,39892.67322827707,16.6092,16.6281,16.6029,16.6155,39892.6732
2008-01-17 13:00:00,26.36,26.36,26.26,26.26,91395.90060508254,16.6155,16.6155,16.5524,16.5524,91395.9006
2008-01-17 13:05:00,26.26,26.28,26.25,26.28,144685.36708166162,16.5524,16.565,16.5461,16.565,144685.3671
2008-01-17 13:10:00,26.28,26.29,26.22,26.29,145876.19314817735,16.565,16.5713,16.5272,16.5713,145876.1931
2008-01-17 13:15:00,26.27,26.35,26.27,26.32,96456.9113877744,16.5587,16.6092,16.5587,16.5902,96456.9114
2008-01-17 13:20:00,26.33,26.35,26.29,26.3,48526.16221051614,16.5965,16.6092,16.5713,16.5776,48526.1622
2008-01-17 13:25:00,26.31,26.35,26.3,26.33,34831.6624455852,16.5839,16.6092,16.5776,16.5965,34831.6624
2008-01-17 13:30:00,26.33,26.38,26.33,26.35,50610.10782691867,16.5965,16.6281,16.5965,16.6092,50610.1078
2008-01-17 13:35:00,26.34,26.42,26.33,26.42,46442.216594113605,16.6029,16.6533,16.5965,16.6533,46442.2166
2008-01-17 13:40:00,26.42,26.49,26.41,26.43,72640.39005745974,16.6533,16.6974,16.647,16.6596,72640.3901
2008-01-17 13:45:00,26.43,26.43,26.31,26.35,59839.0098424156,16.6596,16.6596,16.5839,16.6092,59839.0098
2008-01-17 13:50:00,26.35,26.38,26.32,26.37,81571.58555632774,16.6092,16.6281,16.5902,16.6218,81571.5856
2008-01-17 13:55:00,26.37,26.4,26.34,26.4,73235.8030907176,16.6218,16.6407,16.6029,16.6407,73235.8031
2008-01-17 14:00:00,26.4,26.41,26.33,26.35,58945.890292528806,16.6407,16.647,16.5965,16.6092,58945.8903
2008-01-17 14:05:00,26.35,26.43,26.32,26.33,55373.412092981605,16.6092,16.6596,16.5902,16.5965,55373.4121
2008-01-17 14:10:00,26.32,26.37,26.3,26.33,90205.0745385668,16.5902,16.6218,16.5776,16.5965,90205.0745
2008-01-17 14:15:00,26.33,26.33,26.26,26.31,128311.50866707027,16.5965,16.5965,16.5524,16.5839,128311.5087
2008-01-17 14:20:00,26.31,26.32,26.27,26.31,47930.74917725827,16.5839,16.5902,16.5587,16.5839,47930.7492
2008-01-17 14:25:00,26.31,26.35,26.25,26.27,115212.4219353972,16.5839,16.6092,16.5461,16.5587,115212.4219
2008-01-17 14:30:00,26.27,26.29,26.22,26.22,85739.47678913281,16.5587,16.5713,16.5272,16.5272,85739.4768
2008-01-17 14:35:00,26.23,26.24,26.14,26.15,108067.4655363028,16.5335,16.5398,16.4768,16.4831,108067.4655
2008-01-17 14:40:00,26.16,26.16,26.09,26.11,86930.30285564854,16.4894,16.4894,16.4453,16.4579,86930.3029
2008-01-17 14:45:00,26.12,26.24,26.1,26.24,106578.93295315816,16.4642,16.5398,16.4516,16.5398,106578.933
2008-01-17 14:50:00,26.24,26.27,26.21,26.25,112235.35676910788,16.5398,16.5587,16.5209,16.5461,112235.3568
2008-01-17 14:55:00,26.26,26.28,26.22,26.25,68472.49882465467,16.5524,16.565,16.5272,16.5461,68472.4988
2008-01-17 15:00:00,26.25,26.25,26.15,26.16,68770.20534128361,16.5461,16.5461,16.4831,16.4894,68770.2053
2008-01-17 15:05:00,26.17,26.34,26.16,26.25,106281.2264365292,16.4957,16.6029,16.4894,16.5461,106281.2264
2008-01-17 15:10:00,26.26,26.29,26.21,26.26,80380.759489812,16.5524,16.5713,16.5209,16.5524,80380.7595
2008-01-17 15:15:00,26.26,26.26,26.17,26.2,122655.08485112054,16.5524,16.5524,16.4957,16.5146,122655.0849
2008-01-17 15:20:00,26.19,26.2,26.05,26.12,138135.82371582507,16.5083,16.5146,16.4201,16.4642,138135.8237
2008-01-17 15:25:00,26.12,26.13,26.03,26.03,86930.30285564854,16.4642,16.4705,16.4074,16.4074,86930.3029
2008-01-17 15:30:00,26.03,26.03,25.91,25.96,171776.66009489456,16.4074,16.4074,16.3318,16.3633,171776.6601
2008-01-17 15:35:00,25.96,26.04,25.95,26.01,156295.92123019003,16.3633,16.4138,16.357,16.3948,156295.9212
2008-01-17 15:40:00,26.01,26.03,25.97,25.97,206906.02905710868,16.3948,16.4074,16.3696,16.3696,206906.0291
2008-01-17 15:45:00,25.97,25.97,25.86,25.89,223577.5939883289,16.3696,16.3696,16.3003,16.3192,223577.594
2008-01-17 15:50:00,25.89,25.93,25.88,25.91,223279.88747170003,16.3192,16.3444,16.3129,16.3318,223279.8875
2008-01-17 15:55:00,25.91,25.93,25.88,25.88,446857.48146002897,16.3318,16.3444,16.3129,16.3129,446857.4815
2008-01-18 09:30:00,26.13,27.5,26.03,26.08,590649.7289918038,16.4705,17.334,16.4074,16.439,590649.729
2008-01-18 09:35:00,26.08,26.19,26.03,26.08,106281.2264365292,16.439,16.5083,16.4074,16.439,106281.2264
2008-01-18 09:40:00,26.08,26.3,26.08,26.28,77701.4008401516,16.439,16.5776,16.439,16.565,77701.4008
2008-01-18 09:45:00,26.28,26.34,26.15,26.25,125036.736984152,16.565,16.6029,16.4831,16.5461,125036.737
2008-01-18 09:50:00,26.23,26.26,26.05,26.06,70556.4444410572,16.5335,16.5524,16.4201,16.4264,70556.4444
2008-01-18 09:55:00,26.05,26.18,26.05,26.18,91395.90060508254,16.4201,16.502,16.4201,16.502,91395.9006
2008-01-18 10:00:00,26.21,26.26,26.07,26.18,170585.83402837883,16.5209,16.5524,16.4327,16.502,170585.834
2008-01-18 10:05:00,26.21,26.23,26.14,26.21,119380.31316820228,16.5209,16.5335,16.4768,16.5209,119380.3132
2008-01-18 10:10:00,26.21,26.41,26.18,26.35,102113.33520372414,16.5209,16.647,16.502,16.6092,102113.3352
2008-01-18 10:15:00,26.35,26.37,26.26,26.31,75319.74870712015,16.6092,16.6218,16.5524,16.5839,75319.7487
2008-01-18 10:20:00,26.29,26.36,26.28,26.36,48526.16221051614,16.5713,16.6155,16.565,16.6155,48526.1622
2008-01-18 10:25:00,26.36,26.37,26.28,26.31,27091.29301323293,16.6155,16.6218,16.565,16.5839,27091.293
2008-01-18 10:30:00,26.33,26.33,26.2,26.2,30961.47772940907,16.5965,16.5965,16.5146,16.5146,30961.4777
2008-01-18 10:35:00,26.21,26.22,26.14,26.14,36617.9015453588,16.5209,16.5272,16.4768,16.4768,36617.9015
2008-01-18 10:40:00,26.14,26.19,26.06,26.11,60732.129392302406,16.4768,16.5083,16.4264,16.4579,60732.1294
2008-01-18 10:45:00,26.11,26.19,26.08,26.16,31259.184246038003,16.4579,16.5083,16.439,16.4894,31259.1842
2008-01-18 10:50:00,26.18,26.22,26.04,26.06,79785.34645655414,16.502,16.5272,16.4138,16.4264,79785.3465
2008-01-18 10:55:00,26.04,26.19,26.02,26.18,41381.205811421736,16.4138,16.5083,16.4011,16.502,41381.2058
2008-01-18 11:00:00,26.16,26.18,26.07,26.17,47930.74917725827,16.4894,16.502,16.4327,16.4957,47930.7492
2008-01-18 11:05:00,26.17,26.17,26.02,26.07,91098.1940884536,16.4957,16.4957,16.4011,16.4327,91098.1941
2008-01-18 11:10:00,26.08,26.11,25.97,25.98,27686.706046490803,16.439,16.4579,16.3696,16.3759,27686.706
2008-01-18 11:15:00,25.97,25.97,25.9,25.95,82762.41162284347,16.3696,16.3696,16.3255,16.357,82762.4116
2008-01-18 11:20:00,25.96,25.96,25.72,25.82,163738.58414591334,16.3633,16.3633,16.212,16.2751,163738.5841
2008-01-18 11:25:00,25.81,25.9,25.8,25.84,72938.09657408867,16.2688,16.3255,16.2625,16.2877,72938.0966
2008-01-18 11:30:00,25.85,25.91,25.81,25.83,67877.0857913968,16.294,16.3318,16.2688,16.2814,67877.0858
2008-01-18 11:35:00,25.84,25.91,25.8,25.86,114617.00890213934,16.2877,16.3318,16.2625,16.3003,114617.0089
2008-01-18 11:40:00,25.84,25.86,25.71,25.79,143196.83449851695,16.2877,16.3003,16.2057,16.2562,143196.8345
2008-01-18 11:45:00,25.79,25.79,25.63,25.69,76808.2812902648,16.2562,16.2562,16.1553,16.1931,76808.2813
2008-01-18 11:50:00,25.68,25.72,25.64,25.68,35427.07547884307,16.1868,16.212,16.1616,16.1868,35427.0755
2008-01-18 11:55:00,25.68,25.68,25.46,25.58,142303.71494863014,16.1868,16.1868,16.0482,16.1238,142303.7149
2008-01-18 12:00:00,25.59,25.68,25.55,25.68,62816.07500870494,16.1301,16.1868,16.1049,16.1868,62816.075
2008-01-18 12:05:00,25.68,25.68,25.57,25.62,53587.172993208005,16.1868,16.1868,16.1175,16.149,53587.173
2008-01-18 12:10:00,25.63,25.71,25.57,25.68,92586.72667159828,16.1553,16.2057,16.1175,16.1868,92586.7267
2008-01-18 12:15:00,25.68,25.77,25.61,25.73,96159.20487114548,16.1868,16.2436,16.1427,16.2184,96159.2049
2008-01-18 12:20:00,25.73,25.79,25.64,25.76,81273.8790396988,16.2184,16.2562,16.1616,16.2373,81273.879
2008-01-18 12:25:00,25.76,25.89,25.76,25.86,35724.781995472,16.2373,16.3192,16.2373,16.3003,35724.782
2008-01-18 12:30:00,25.86,25.89,25.8,25.83,115212.4219353972,16.3003,16.3192,16.2625,16.2814,115212.4219
2008-01-18 12:35:00,25.83,25.84,25.79,25.81,49419.28176040294,16.2814,16.2877,16.2562,16.2688,49419.2818
2008-01-18 12:40:00,25.81,25.84,25.77,25.8,27686.706046490803,16.2688,16.2877,16.2436,16.2625,27686.706
2008-01-18 12:45:00,25.82,25.85,25.81,25.84,36617.9015453588,16.2751,16.294,16.2688,16.2877,36617.9015
2008-01-18 12:50:00,25.84,25.84,25.78,25.83,38999.55367839027,16.2877,16.2877,16.2499,16.2814,38999.5537
2008-01-18 12:55:00,25.82,25.86,25.78,25.83,41381.205811421736,16.2751,16.3003,16.2499,16.2814,41381.2058
2008-01-18 13:00:00,25.81,25.85,25.8,25.83,47930.74917725827,16.2688,16.294,16.2625,16.2814,47930.7492
2008-01-18 13:05:00,25.85,25.85,25.79,25.81,37511.0210952456,16.294,16.294,16.2562,16.2688,37511.0211
2008-01-18 13:10:00,25.8,25.81,25.76,25.79,63709.19455859174,16.2625,16.2688,16.2373,16.2562,63709.1946
2008-01-18 13:15:00,25.78,25.8,25.73,25.76,95266.08532125868,16.2499,16.2625,16.2184,16.2373,95266.0853
2008-01-18 13:20:00,25.75,25.77,25.7,25.77,39892.67322827707,16.231,16.2436,16.1994,16.2436,39892.6732
2008-01-18 13:25:00,25.77,25.8,25.74,25.75,31556.89076266693,16.2436,16.2625,16.2247,16.231,31556.8908
2008-01-18 13:30:00,25.75,25.83,25.75,25.8,51205.52086017654,16.231,16.2814,16.231,16.2625,51205.5209
2008-01-18 13:35:00,25.79,25.8,25.72,25.73,40488.08626153494,16.2562,16.2625,16.212,16.2184,40488.0863
2008-01-18 13:40:00,25.73,25.82,25.73,25.77,89311.95498868001,16.2184,16.2751,16.2184,16.2436,89311.955
2008-01-18 13:45:00,25.77,25.85,25.75,25.82,74128.9226406044,16.2436,16.294,16.231,16.2751,74128.9226
2008-01-18 13:50:00,25.81,25.82,25.78,25.8,77999.10735678054,16.2688,16.2751,16.2499,16.2625,77999.1074
2008-01-18 13:55:00,25.82,25.84,25.79,25.81,73831.21612397548,16.2751,16.2877,16.2562,16.2688,73831.2161
2008-01-18 14:00:00,25.81,25.85,25.8,25.8,57755.06422601307,16.2688,16.294,16.2625,16.2625,57755.0642
2008-01-18 14:05:00,25.8,25.84,25.73,25.81,57457.35770938414,16.2625,16.2877,16.2184,16.2688,57457.3577
2008-01-18 14:10:00,25.81,25.85,25.79,25.83,35724.781995472,16.2688,16.294,16.2562,16.2814,35724.782
2008-01-18 14:15:00,25.85,25.88,25.82,25.87,42572.03187793747,16.294,16.3129,16.2751,16.3066,42572.0319
2008-01-18 14:20:00,25.86,25.86,25.79,25.8,32747.71682918267,16.3003,16.3003,16.2562,16.2625,32747.7168
2008-01-18 14:25:00,25.8,25.82,25.75,25.8,97945.44397091908,16.2625,16.2751,16.231,16.2625,97945.444
2008-01-18 14:30:00,25.8,25.8,25.68,25.71,55671.11860961054,16.2625,16.2625,16.1868,16.2057,55671.1186
2008-01-18 14:35:00,25.71,25.79,25.7,25.75,43167.444911195336,16.2057,16.2562,16.1994,16.231,43167.4449
2008-01-18 14:40:00,25.75,25.75,25.7,25.72,26495.87997997507,16.231,16.231,16.1994,16.212,26495.88
2008-01-18 14:45:00,25.72,25.76,25.68,25.72,37511.0210952456,16.212,16.2373,16.1868,16.212,37511.0211
2008-01-18 14:50:00,25.71,25.71,25.66,25.68,29770.65166289333,16.2057,16.2057,16.1742,16.1868,29770.6517
2008-01-18 14:55:00,25.68,25.8,25.68,25.78,63709.19455859174,16.1868,16.2625,16.1868,16.2499,63709.1946
2008-01-18 15:00:00,25.79,25.8,25.7,25.79,65495.43365836534,16.2562,16.2625,16.1994,16.2562,65495.4337
2008-01-18 15:05:00,25.79,25.9,25.76,25.89,75022.04219049121,16.2562,16.3255,16.2373,16.3192,75022.0422
2008-01-18 15:10:00,25.9,25.91,25.79,25.89,54182.58602646587,16.3255,16.3318,16.2562,16.3192,54182.586
2008-01-18 15:15:00,25.86,25.9,25.8,25.81,58945.890292528806,16.3003,16.3255,16.2625,16.2688,58945.8903
2008-01-18 15:20:00,25.81,25.85,25.73,25.76,80083.05297318308,16.2688,16.294,16.2184,16.2373,80083.053
2008-01-18 15:25:00,25.76,25.78,25.7,25.73,53587.172993208005,16.2373,16.2499,16.1994,16.2184,53587.173
2008-01-18 15:30:00,25.73,25.8,25.73,25.78,122952.79136774948,16.2184,16.2625,16.2184,16.2499,122952.7914
2008-01-18 15:35:00,25.78,25.82,25.72,25.75,127120.68260055454,16.2499,16.2751,16.212,16.231,127120.6826
2008-01-18 15:40:00,25.75,25.9,25.71,25.9,153616.5625805296,16.231,16.3255,16.2057,16.3255,153616.5626
2008-01-18 15:45:00,25.9,25.98,25.86,25.98,169097.30144523416,16.3255,16.3759,16.3003,16.3759,169097.3014
2008-01-18 15:50:00,25.96,25.96,25.88,25.89,175944.55132769962,16.3633,16.3633,16.3129,16.3192,175944.5513
2008-01-18 15:55:00,25.89,25.9,25.85,25.88,153914.26909715854,16.3192,16.3255,16.294,16.3129,153914.2691
2008-01-22 09:30:00,24.63,25.8,23.58,24.82,19648.6300975096,15.525,16.2625,14.8631,15.6448,19648.6301
2008-01-22 09:35:00,24.54,27.21,23.58,25.19,304851.47302802774,15.4683,17.1512,14.8631,15.878,304851.473
2008-01-22 09:40:00,25.2,25.73,25.06,25.47,236974.3872366309,15.8843,16.2184,15.796,16.0545,236974.3872
2008-01-22 09:45:00,25.47,25.76,25.4,25.59,157189.04078007682,16.0545,16.2373,16.0103,16.1301,157189.0408
2008-01-22 09:50:00,25.59,25.64,25.39,25.47,233104.20252045483,16.1301,16.1616,16.004,16.0545,233104.2025
2008-01-22 09:55:00,25.47,25.47,25.23,25.39,190234.4641258884,16.0545,16.0545,15.9032,16.004,190234.4641
2008-01-22 10:00:00,25.39,25.49,25.35,25.49,138135.82371582507,16.004,16.0671,15.9788,16.0671,138135.8237
2008-01-22 10:05:00,25.51,25.61,25.43,25.53,155700.50819693215,16.0797,16.1427,16.0293,16.0923,155700.5082
2008-01-22 10:10:00,25.53,25.53,25.25,25.32,97052.32442103227,16.0923,16.0923,15.9158,15.9599,97052.3244
2008-01-22 10:15:00,25.33,25.59,25.29,25.54,100624.80262057947,15.9662,16.1301,15.941,16.0986,100624.8026
2008-01-22 10:20:00,25.55,25.78,25.5,25.76,222089.06140518427,16.1049,16.2499,16.0734,16.2373,222089.0614
2008-01-22 10:25:00,25.71,25.85,25.7,25.8,163440.87762928443,16.2057,16.294,16.1994,16.2625,163440.8776
2008-01-22 10:30:00,25.77,25.78,25.61,25.62,92884.4331882272,16.2436,16.2499,16.1427,16.149,92884.4332
2008-01-22 10:35:00,25.62,25.76,25.61,25.72,148555.55179783775,16.149,16.2373,16.1427,16.212,148555.5518
2008-01-22 10:40:00,25.74,25.83,25.7,25.7,143196.83449851695,16.2247,16.2814,16.1994,16.1994,143196.8345
2008-01-22 10:45:00,25.7,25.75,25.6,25.67,181303.2686270204,16.1994,16.231,16.1364,16.1805,181303.2686
2008-01-22 10:50:00,25.65,25.7,25.62,25.67,111937.65025247894,16.1679,16.1994,16.149,16.1805,111937.6503
2008-01-22 10:55:00,25.67,25.71,25.59,25.67,92884.4331882272,16.1805,16.2057,16.1301,16.1805,92884.4332
2008-01-22 11:00:00,25.66,25.68,25.6,25.64,66388.55320825214,16.1742,16.1868,16.1364,16.1616,66388.5532
2008-01-22 11:05:00,25.64,25.77,25.63,25.7,150044.0843809824,16.1616,16.2436,16.1553,16.1994,150044.0844
2008-01-22 11:10:00,25.7,25.8,25.7,25.75,116700.95451854188,16.1994,16.2625,16.1994,16.231,116700.9545
2008-01-22 11:15:00,25.76,25.85,25.66,25.84,200951.89872453,16.2373,16.294,16.1742,16.2877,200951.8987
2008-01-22 11:20:00,25.83,25.85,25.77,25.84,239951.4524029203,16.2814,16.294,16.2436,16.2877,239951.4524
2008-01-22 11:25:00,25.84,25.86,25.71,25.74,188448.2250261148,16.2877,16.3003,16.2057,16.2247,188448.225
2008-01-22 11:30:00,25.76,25.8,25.65,25.65,144685.36708166162,16.2373,16.2625,16.1679,16.1679,144685.3671
2008-01-22 11:35:00,25.64,25.75,25.62,25.65,75022.04219049121,16.1616,16.231,16.149,16.1679,75022.0422
2008-01-22 11:40:00,25.64,25.65,25.48,25.49,105983.51991990028,16.1616,16.1679,16.0608,16.0671,105983.5199
2008-01-22 11:45:00,25.49,25.61,25.47,25.61,110746.8241859632,16.0671,16.1427,16.0545,16.1427,110746.8242
2008-01-22 11:50:00,25.62,25.69,25.55,25.61,52991.75995995014,16.149,16.1931,16.1049,16.1427,52991.76
2008-01-22 11:55:00,25.59,25.62,25.48,25.5,56861.94467612627,16.1301,16.149,16.0608,16.0734,56861.9447
2008-01-22 12:00:00,25.51,25.58,25.48,25.56,41976.6188446796,16.0797,16.1238,16.0608,16.1112,41976.6188
2008-01-22 12:05:00,25.54,25.71,25.54,25.69,69961.03140779934,16.0986,16.2057,16.0986,16.1931,69961.0314
2008-01-22 12:10:00,25.69,25.71,25.5,25.5,95861.49835451656,16.1931,16.2057,16.0734,16.0734,95861.4984
2008-01-22 12:15:00,25.52,25.55,25.38,25.38,182791.80121016508,16.086,16.1049,15.9977,15.9977,182791.8012
2008-01-22 12:20:00,25.38,25.38,25.29,25.34,187257.3989595991,15.9977,15.9977,15.941,15.9725,187257.399
2008-01-22 12:25:00,25.34,25.49,25.33,25.45,131883.9868666175,15.9725,16.0671,15.9662,16.0419,131883.9869
2008-01-22 12:30:00,25.46,25.46,25.41,25.43,53289.46647657907,16.0482,16.0482,16.0166,16.0293,53289.4665
2008-01-22 12:35:00,25.43,25.52,25.42,25.52,45251.39052759787,16.0293,16.086,16.0229,16.086,45251.3905
2008-01-22 12:40:00,25.5,25.56,25.42,25.56,70854.15095768614,16.0734,16.1112,16.0229,16.1112,70854.151
2008-01-22 12:45:00,25.56,25.59,25.54,25.54,91991.3136383404,16.1112,16.1301,16.0986,16.0986,91991.3136
2008-01-22 12:50:00,25.55,25.59,25.5,25.58,169990.42099512095,16.1049,16.1301,16.0734,16.1238,169990.421
2008-01-22 12:55:00,25.57,25.61,25.53,25.56,130693.16080010174,16.1175,16.1427,16.0923,16.1112,130693.1608
2008-01-22 13:00:00,25.56,25.68,25.53,25.67,82464.70510621455,16.1112,16.1868,16.0923,16.1805,82464.7051
2008-01-22 13:05:00,25.65,25.65,25.44,25.53,189639.0510926305,16.1679,16.1679,16.0356,16.0923,189639.0511
2008-01-22 13:10:00,25.52,25.58,25.5,25.54,207203.7355737376,16.086,16.1238,16.0734,16.0986,207203.7356
2008-01-22 13:15:00,25.56,25.56,25.46,25.54,67579.37927476787,16.1112,16.1112,16.0482,16.0986,67579.3793
2008-01-22 13:20:00,25.54,25.56,25.51,25.53,114319.3023855104,16.0986,16.1112,16.0797,16.0923,114319.3024
2008-01-22 13:25:00,25.52,25.53,25.34,25.42,44060.56446108214,16.086,16.0923,15.9725,16.0229,44060.5645
2008-01-22 13:30:00,25.41,25.46,25.39,25.4,42572.03187793747,16.0166,16.0482,16.004,16.0103,42572.0319
2008-01-22 13:35:00,25.4,25.53,25.39,25.53,117296.36755179976,16.0103,16.0923,16.004,16.0923,117296.3676
2008-01-22 13:40:00,25.53,25.57,25.4,25.42,116403.24800191294,16.0923,16.1175,16.0103,16.0229,116403.248
2008-01-22 13:45:00,25.42,25.45,25.26,25.37,142303.71494863014,16.0229,16.0419,15.9221,15.9914,142303.7149
2008-01-22 13:50:00,25.37,25.42,25.31,25.41,142601.42146525907,15.9914,16.0229,15.9536,16.0166,142601.4215
2008-01-22 13:55:00,25.4,25.48,25.38,25.46,83060.11813947241,16.0103,16.0608,15.9977,16.0482,83060.1181
2008-01-22 14:00:00,25.46,25.47,25.37,25.4,84250.94420598814,16.0482,16.0545,15.9914,16.0103,84250.9442
2008-01-22 14:05:00,25.38,25.38,25.32,25.36,62220.661975447074,15.9977,15.9977,15.9599,15.9851,62220.662
2008-01-22 14:10:00,25.37,25.43,25.36,25.42,61029.83590893134,15.9914,16.0293,15.9851,16.0229,61029.8359
2008-01-22 14:15:00,25.41,25.53,25.41,25.51,97350.0309376612,16.0166,16.0923,16.0166,16.0797,97350.0309
2008-01-22 14:20:00,25.49,25.52,25.39,25.45,86930.30285564854,16.0671,16.086,16.004,16.0419,86930.3029
2008-01-22 14:25:00,25.45,25.52,25.36,25.39,155998.2147135611,16.0419,16.086,15.9851,16.004,155998.2147
2008-01-22 14:30:00,25.4,25.42,25.33,25.37,68472.49882465467,16.0103,16.0229,15.9662,15.9914,68472.4988
2008-01-22 14:35:00,25.37,25.43,25.35,25.4,42572.03187793747,15.9914,16.0293,15.9788,16.0103,42572.0319
2008-01-22 14:40:00,25.41,25.47,25.34,25.46,61922.95545881814,16.0166,16.0545,15.9725,16.0482,61922.9555
2008-01-22 14:45:00,25.46,25.48,25.43,25.47,83060.11813947241,16.0482,16.0608,16.0293,16.0545,83060.1181
2008-01-22 14:50:00,25.45,25.46,25.39,25.45,57755.06422601307,16.0419,16.0482,16.004,16.0419,57755.0642
2008-01-22 14:55:00,25.44,25.48,25.38,25.43,83953.2376893592,16.0356,16.0608,15.9977,16.0293,83953.2377
2008-01-22 15:00:00,25.43,25.49,25.39,25.49,77403.69432352268,16.0293,16.0671,16.004,16.0671,77403.6943
2008-01-22 15:05:00,25.49,25.5,25.44,25.46,246500.9957687568,16.0671,16.0734,16.0356,16.0482,246500.9958
2008-01-22 15:10:00,25.46,25.46,25.3,25.39,177433.0839108443,16.0482,16.0482,15.9473,16.004,177433.0839
2008-01-22 15:15:00,25.38,25.43,25.36,25.41,115807.83496865508,15.9977,16.0293,15.9851,16.0166,115807.835
2008-01-22 15:20:00,25.4,25.51,25.4,25.48,91693.60712171148,16.0103,16.0797,16.0103,16.0608,91693.6071
2008-01-22 15:25:00,25.47,25.51,25.41,25.51,142601.42146525907,16.0545,16.0797,16.0166,16.0797,142601.4215
2008-01-22 15:30:00,25.5,25.55,25.43,25.49,201845.01827441683,16.0734,16.1049,16.0293,16.0671,201845.0183
2008-01-22 15:35:00,25.49,25.63,25.45,25.56,218516.5832056371,16.0671,16.1553,16.0419,16.1112,218516.5832
2008-01-22 15:40:00,25.57,25.58,25.47,25.5,156593.62774681894,16.1175,16.1238,16.0545,16.0734,156593.6277
2008-01-22 15:45:00,25.5,25.55,25.43,25.51,210180.80074002696,16.0734,16.1049,16.0293,16.0797,210180.8007
2008-01-22 15:50:00,25.51,25.52,25.37,25.38,233997.3220703416,16.0797,16.086,15.9914,15.9977,233997.3221
2008-01-22 15:55:00,25.38,25.5,25.36,25.41,311996.4294271222,15.9977,16.0734,15.9851,16.0166,311996.4294
2008-01-23 09:30:00,25.03,25.24,24.69,25.15,336408.3637906947,15.7771,15.9095,15.5628,15.8528,336408.3638
2008-01-23 09:35:00,25.13,25.19,24.87,24.94,206310.61602385083,15.8402,15.878,15.6763,15.7204,206310.616
2008-01-23 09:40:00,24.94,25.08,24.91,25.06,156295.92123019003,15.7204,15.8086,15.7015,15.796,156295.9212
2008-01-23 09:45:00,25.06,25.27,25.06,25.25,144089.95404840374,15.796,15.9284,15.796,15.9158,144089.954
2008-01-23 09:50:00,25.26,25.26,25.03,25.1,178028.49694410214,15.9221,15.9221,15.7771,15.8212,178028.4969
2008-01-23 09:55:00,25.09,25.38,24.8,25.3,194700.06187532243,15.8149,15.9977,15.6321,15.9473,194700.0619
2008-01-23 10:00:00,25.28,25.45,25.13,25.17,84846.357239246,15.9347,16.0419,15.8402,15.8654,84846.3572
2008-01-23 10:05:00,25.22,25.3,25.19,25.2,78296.81387340947,15.8969,15.9473,15.878,15.8843,78296.8139
2008-01-23 10:10:00,25.2,25.45,25.2,25.31,90502.78105519574,15.8843,16.0419,15.8843,15.9536,90502.7811
2008-01-23 10:15:00,25.29,25.66,25.26,25.55,106281.2264365292,15.941,16.1742,15.9221,16.1049,106281.2264
2008-01-23 10:20:00,25.55,25.57,25.24,25.24,118189.48710168654,16.1049,16.1175,15.9095,15.9095,118189.4871
2008-01-23 10:25:00,25.26,25.43,25.19,25.4,126227.56305066774,15.9221,16.0293,15.878,16.0103,126227.5631
2008-01-23 10:30:00,25.4,25.41,25.27,25.27,112235.35676910788,16.0103,16.0166,15.9284,15.9284,112235.3568
2008-01-23 10:35:00,25.27,25.31,25.19,25.24,139922.06281559868,15.9284,15.9536,15.878,15.9095,139922.0628
2008-01-23 10:40:00,25.23,25.24,25.01,25.03,161059.22549625294,15.9032,15.9095,15.7645,15.7771,161059.2255
2008-01-23 10:45:00,25.03,25.11,24.99,25.11,150639.4974142403,15.7771,15.8275,15.7519,15.8275,150639.4974
2008-01-23 10:50:00,25.12,25.12,24.92,24.97,128609.2151836992,15.8339,15.8339,15.7078,15.7393,128609.2152
2008-01-23 10:55:00,24.98,25.11,24.94,25.04,91098.1940884536,15.7456,15.8275,15.7204,15.7834,91098.1941
2008-01-23 11:00:00,25.04,25.21,25.04,25.2,66983.96624151,15.7834,15.8906,15.7834,15.8843,66983.9662
2008-01-23 11:05:00,25.2,25.24,25.12,25.13,89609.66150530895,15.8843,15.9095,15.8339,15.8402,89609.6615
2008-01-23 11:10:00,25.13,25.19,25.08,25.13,84250.94420598814,15.8402,15.878,15.8086,15.8402,84250.9442
2008-01-23 11:15:00,25.12,25.17,25.09,25.11,110151.41115270536,15.8339,15.8654,15.8149,15.8275,110151.4112
2008-01-23 11:20:00,25.09,25.15,25.04,25.14,106281.2264365292,15.8149,15.8528,15.7834,15.8465,106281.2264
2008-01-23 11:25:00,25.14,25.14,25.06,25.08,83655.53117273028,15.8465,15.8465,15.796,15.8086,83655.5312
2008-01-23 11:30:00,25.07,25.08,24.86,24.88,149746.37786435348,15.8023,15.8086,15.67,15.6826,149746.3779
2008-01-23 11:35:00,24.88,24.88,24.75,24.83,211669.3333231716,15.6826,15.6826,15.6006,15.6511,211669.3333
2008-01-23 11:40:00,24.84,24.86,24.61,24.65,293240.91887949937,15.6574,15.67,15.5124,15.5376,293240.9189
2008-01-23 11:45:00,24.66,24.7,24.58,24.7,141708.30191537229,15.5439,15.5691,15.4935,15.5691,141708.3019
2008-01-23 11:50:00,24.7,24.72,24.6,24.6,136349.5846160515,15.5691,15.5817,15.5061,15.5061,136349.5846
2008-01-23 11:55:00,24.6,24.76,24.6,24.69,155700.50819693215,15.5061,15.6069,15.5061,15.5628,155700.5082
2008-01-23 12:00:00,24.69,24.7,24.61,24.65,104494.9873367556,15.5628,15.5691,15.5124,15.5376,104494.9873
2008-01-23 12:05:00,24.65,24.71,24.61,24.63,100922.5091372084,15.5376,15.5754,15.5124,15.525,100922.5091
2008-01-23 12:10:00,24.63,24.72,24.57,24.66,105685.81340327134,15.525,15.5817,15.4872,15.5439,105685.8134
2008-01-23 12:15:00,24.65,24.74,24.64,24.69,75617.45522374907,15.5376,15.5943,15.5313,15.5628,75617.4552
2008-01-23 12:20:00,24.68,24.71,24.57,24.59,140219.76933222762,15.5565,15.5754,15.4872,15.4998,140219.7693
2008-01-23 12:25:00,24.61,24.74,24.6,24.7,85144.06375587494,15.5124,15.5943,15.5061,15.5691,85144.0638
2008-01-23 12:30:00,24.7,24.7,24.55,24.55,147067.01921469308,15.5691,15.5691,15.4746,15.4746,147067.0192
2008-01-23 12:35:00,24.55,24.62,24.48,24.48,257813.84340065627,15.4746,15.5187,15.4304,15.4304,257813.8434
2008-01-23 12:40:00,24.5,24.56,24.36,24.36,136349.5846160515,15.443,15.4809,15.3548,15.3548,136349.5846
2008-01-23 12:45:00,24.36,24.45,24.23,24.44,253050.53913459336,15.3548,15.4115,15.2729,15.4052,253050.5391
2008-01-23 12:50:00,24.44,24.57,24.44,24.51,164333.99717917122,15.4052,15.4872,15.4052,15.4494,164333.9972
2008-01-23 12:55:00,24.51,24.53,24.44,24.47,86037.18330576175,15.4494,15.462,15.4052,15.4241,86037.1833
2008-01-23 13:00:00,24.47,24.51,24.39,24.46,154211.97561378748,15.4241,15.4494,15.3737,15.4178,154211.9756
2008-01-23 13:05:00,24.47,24.54,24.39,24.4,171478.95357826562,15.4241,15.4683,15.3737,15.38,171478.9536
2008-01-23 13:10:00,24.4,24.46,24.37,24.44,181898.6816602783,15.38,15.4178,15.3611,15.4052,181898.6817
2008-01-23 13:15:00,24.44,24.46,24.39,24.39,161059.22549625294,15.4052,15.4178,15.3737,15.3737,161059.2255
2008-01-23 13:20:00,24.4,24.49,24.39,24.45,233997.3220703416,15.38,15.4367,15.3737,15.4115,233997.3221
2008-01-23 13:25:00,24.46,24.47,24.39,24.4,221493.6483719264,15.4178,15.4241,15.3737,15.38,221493.6484
2008-01-23 13:30:00,24.41,24.5,24.37,24.5,127716.0956338124,15.3863,15.443,15.3611,15.443,127716.0956
2008-01-23 13:35:00,24.49,24.57,24.49,24.53,155700.50819693215,15.4367,15.4872,15.4367,15.462,155700.5082
2008-01-23 13:40:00,24.53,24.63,24.49,24.63,234890.44162022843,15.462,15.525,15.4367,15.525,234890.4416
2008-01-23 13:45:00,24.62,24.77,24.61,24.74,216730.34410586348,15.5187,15.6132,15.5124,15.5943,216730.3441
2008-01-23 13:50:00,24.74,24.77,24.71,24.74,219111.99623889496,15.5943,15.6132,15.5754,15.5943,219111.9962
2008-01-23 13:55:00,24.74,24.75,24.66,24.67,120273.43271808908,15.5943,15.6006,15.5439,15.5502,120273.4327
2008-01-23 14:00:00,24.67,24.67,24.6,24.63,112830.76980236574,15.5502,15.5502,15.5061,15.525,112830.7698
2008-01-23 14:05:00,24.63,24.79,24.61,24.77,119678.0196848312,15.525,15.6258,15.5124,15.6132,119678.0197
2008-01-23 14:10:00,24.77,24.79,24.68,24.78,127716.0956338124,15.6132,15.6258,15.5565,15.6195,127716.0956
2008-01-23 14:15:00,24.77,24.77,24.64,24.65,130097.74776684388,15.6132,15.6132,15.5313,15.5376,130097.7478
2008-01-23 14:20:00,24.65,24.85,24.65,24.79,147067.01921469308,15.5376,15.6637,15.5376,15.6258,147067.0192
2008-01-23 14:25:00,24.78,24.81,24.76,24.78,168799.59492860522,15.6195,15.6384,15.6069,15.6195,168799.5949
2008-01-23 14:30:00,24.79,24.79,24.65,24.74,178921.61649398896,15.6258,15.6258,15.5376,15.5943,178921.6165
2008-01-23 14:35:00,24.75,24.81,24.66,24.81,166417.94279557373,15.6006,15.6384,15.5439,15.6384,166417.9428
2008-01-23 14:40:00,24.79,24.83,24.7,24.74,164333.99717917122,15.6258,15.6511,15.5691,15.5943,164333.9972
2008-01-23 14:45:00,24.75,24.82,24.65,24.73,130097.74776684388,15.6006,15.6448,15.5376,15.588,130097.7478
2008-01-23 14:50:00,24.74,24.81,24.66,24.68,130097.74776684388,15.5943,15.6384,15.5439,15.5565,130097.7478
2008-01-23 14:55:00,24.68,24.87,24.67,24.83,121166.55226797589,15.5565,15.6763,15.5502,15.6511,121166.5523
2008-01-23 15:00:00,24.85,25.12,24.82,25.04,248584.94138515936,15.6637,15.8339,15.6448,15.7834,248584.9414
2008-01-23 15:05:00,25.04,25.12,24.95,25.11,176242.25784432856,15.7834,15.8339,15.7267,15.8275,176242.2578
2008-01-23 15:10:00,25.11,25.32,25.11,25.3,289668.4406799521,15.8275,15.9599,15.8275,15.9473,289668.4407
2008-01-23 15:15:00,25.3,25.31,25.23,25.26,286393.6689970339,15.9473,15.9536,15.9032,15.9221,286393.669
2008-01-23 15:20:00,25.26,25.6,25.25,25.56,3233688.183623474,15.9221,16.1364,15.9158,16.1112,3233688.1836
2008-01-23 15:25:00,25.58,25.68,25.56,25.66,368560.6675866195,16.1238,16.1868,16.1112,16.1742,368560.6676
2008-01-23 15:30:00,25.66,25.7,25.62,25.68,280439.53866445523,16.1742,16.1994,16.149,16.1868,280439.5387
2008-01-23 15:35:00,25.66,25.92,25.62,25.9,364095.0698371855,16.1742,16.3381,16.149,16.3255,364095.0698
2008-01-23 15:40:00,25.89,25.92,25.54,25.73,227150.07218787613,16.3192,16.3381,16.0986,16.2184,227150.0722
2008-01-23 15:45:00,25.73,25.89,25.55,25.77,167608.7688620895,16.2184,16.3192,16.1049,16.2436,167608.7689
2008-01-23 15:50:00,25.77,25.79,25.65,25.67,216134.93107260563,16.2436,16.2562,16.1679,16.1805,216134.9311
2008-01-23 15:55:00,25.67,25.78,25.67,25.71,328965.70087497134,16.1805,16.2499,16.1805,16.2057,328965.7009
2008-01-24 09:30:00,26.02,26.02,25.57,25.74,95861.49835451656,16.4011,16.4011,16.1175,16.2247,95861.4984
2008-01-24 09:35:00,25.78,25.86,25.47,25.52,115212.4219353972,16.2499,16.3003,16.0545,16.086,115212.4219
2008-01-24 09:40:00,25.51,25.53,25.46,25.53,500742.3609698659,16.0797,16.0923,16.0482,16.0923,500742.361
2008-01-24 09:45:00,25.53,25.6,25.37,25.42,250668.88700156187,16.0923,16.1364,15.9914,16.0229,250668.887
2008-01-24 09:50:00,25.43,25.52,25.32,25.42,113426.1828356236,16.0293,16.086,15.9599,16.0229,113426.1828
2008-01-24 09:55:00,25.42,25.48,25.2,25.21,144387.66056503268,16.0229,16.0608,15.8843,15.8906,144387.6606
2008-01-24 10:00:00,25.21,25.32,25.14,25.25,205417.496473964,15.8906,15.9599,15.8465,15.9158,205417.4965
2008-01-24 10:05:00,25.25,25.3,25.23,25.25,157486.74729670575,15.9158,15.9473,15.9032,15.9158,157486.7473
2008-01-24 10:10:00,25.23,25.29,25.17,25.25,458765.7421251863,15.9032,15.941,15.8654,15.9158,458765.7421
2008-01-24 10:15:00,25.25,25.66,25.24,25.57,300683.5817952227,15.9158,16.1742,15.9095,16.1175,300683.5818
2008-01-24 10:20:00,25.56,25.57,25.44,25.46,156593.62774681894,16.1112,16.1175,16.0356,16.0482,156593.6277
2008-01-24 10:25:00,25.45,25.53,25.43,25.44,217325.75713912136,16.0419,16.0923,16.0293,16.0356,217325.7571
2008-01-24 10:30:00,25.45,25.57,25.36,25.55,223875.30050495788,16.0419,16.1175,15.9851,16.1049,223875.3005
2008-01-24 10:35:00,25.55,25.61,25.46,25.48,148555.55179783775,16.1049,16.1427,16.0482,16.0608,148555.5518
2008-01-24 10:40:00,25.49,25.52,25.44,25.52,118487.19361831548,16.0671,16.086,16.0356,16.086,118487.1936
2008-01-24 10:45:00,25.5,25.55,25.46,25.53,177135.37739421535,16.0734,16.1049,16.0482,16.0923,177135.3774
2008-01-24 10:50:00,25.51,25.56,25.43,25.5,179517.0295272468,16.0797,16.1112,16.0293,16.0734,179517.0295
2008-01-24 10:55:00,25.51,25.65,25.46,25.49,83953.2376893592,16.0797,16.1679,16.0482,16.0671,83953.2377
2008-01-24 11:00:00,25.48,25.52,25.37,25.4,53587.172993208005,16.0608,16.086,15.9914,16.0103,53587.173
2008-01-24 11:05:00,25.38,25.38,25.32,25.35,144685.36708166162,15.9977,15.9977,15.9599,15.9788,144685.3671
2008-01-24 11:10:00,25.33,25.36,25.26,25.28,169097.30144523416,15.9662,15.9851,15.9221,15.9347,169097.3014
2008-01-24 11:15:00,25.3,25.33,25.23,25.33,100029.3895873216,15.9473,15.9662,15.9032,15.9662,100029.3896
2008-01-24 11:20:00,25.33,25.38,25.3,25.36,111639.94373585,15.9662,15.9977,15.9473,15.9851,111639.9437
2008-01-24 11:25:00,25.35,25.36,25.25,25.26,131288.5738333596,15.9788,15.9851,15.9158,15.9221,131288.5738
2008-01-24 11:30:00,25.27,25.29,25.23,25.24,144387.66056503268,15.9284,15.941,15.9032,15.9095,144387.6606
2008-01-24 11:35:00,25.24,25.25,25.19,25.24,150937.2039308692,15.9095,15.9158,15.878,15.9095,150937.2039
2008-01-24 11:40:00,25.23,25.29,25.23,25.26,81273.8790396988,15.9032,15.941,15.9032,15.9221,81273.879
2008-01-24 11:45:00,25.27,25.34,25.27,25.3,113128.47631899468,15.9284,15.9725,15.9284,15.9473,113128.4763
2008-01-24 11:50:00,25.3,25.35,25.27,25.3,111342.23721922108,15.9473,15.9788,15.9284,15.9473,111342.2372
2008-01-24 11:55:00,25.3,25.3,25.23,25.23,83357.82465610134,15.9473,15.9473,15.9032,15.9032,83357.8247
2008-01-24 12:00:00,25.22,25.3,25.2,25.3,53884.87950983694,15.8969,15.9473,15.8843,15.9473,53884.8795
2008-01-24 12:05:00,25.3,25.31,25.24,25.25,38701.84716176134,15.9473,15.9536,15.9095,15.9158,38701.8472
2008-01-24 12:10:00,25.25,25.27,25.19,25.2,53289.46647657907,15.9158,15.9284,15.878,15.8843,53289.4665
2008-01-24 12:15:00,25.2,25.25,25.19,25.22,96456.9113877744,15.8843,15.9158,15.878,15.8969,96456.9114
2008-01-24 12:20:00,25.22,25.25,25.2,25.22,98540.85700417694,15.8969,15.9158,15.8843,15.8969,98540.857
2008-01-24 12:25:00,25.21,25.23,25.18,25.21,107472.05250304494,15.8906,15.9032,15.8717,15.8906,107472.0525
2008-01-24 12:30:00,25.22,25.25,25.21,25.23,80976.17252306988,15.8969,15.9158,15.8906,15.9032,80976.1725
2008-01-24 12:35:00,25.23,25.23,25.19,25.21,103006.45475361096,15.9032,15.9032,15.878,15.8906,103006.4548
2008-01-24 12:40:00,25.21,25.22,25.19,25.2,56266.5316428684,15.8906,15.8969,15.878,15.8843,56266.5316
2008-01-24 12:45:00,25.19,25.22,25.14,25.15,86632.59633901961,15.878,15.8969,15.8465,15.8528,86632.5963
2008-01-24 12:50:00,25.16,25.17,25.09,25.12,72938.09657408867,15.8591,15.8654,15.8149,15.8339,72938.0966
2008-01-24 12:55:00,25.14,25.18,25.09,25.13,100327.09610395056,15.8465,15.8717,15.8149,15.8402,100327.0961
2008-01-24 13:00:00,25.15,25.17,25.08,25.13,84250.94420598814,15.8528,15.8654,15.8086,15.8402,84250.9442
2008-01-24 13:05:00,25.14,25.14,25.04,25.07,53289.46647657907,15.8465,15.8465,15.7834,15.8023,53289.4665
2008-01-24 13:10:00,25.05,25.12,24.99,25.12,76212.86825700694,15.7897,15.8339,15.7519,15.8339,76212.8683
2008-01-24 13:15:00,25.12,25.18,25.09,25.16,63411.4880419628,15.8339,15.8717,15.8149,15.8591,63411.488
2008-01-24 13:20:00,25.16,25.18,25.11,25.13,100029.3895873216,15.8591,15.8717,15.8275,15.8402,100029.3896
2008-01-24 13:25:00,25.13,25.15,25.08,25.11,954447.0923123604,15.8402,15.8528,15.8086,15.8275,954447.0923
2008-01-24 13:30:00,25.11,25.13,25.04,25.12,86334.88982239067,15.8275,15.8402,15.7834,15.8339,86334.8898
2008-01-24 13:35:00,25.11,25.12,25.05,25.11,50610.10782691867,15.8275,15.8339,15.7897,15.8275,50610.1078
2008-01-24 13:40:00,25.11,25.18,25.11,25.14,153914.26909715854,15.8275,15.8717,15.8275,15.8465,153914.2691
2008-01-24 13:45:00,25.14,25.2,25.14,25.19,68770.20534128361,15.8465,15.8843,15.8465,15.878,68770.2053
2008-01-24 13:50:00,25.19,25.27,25.19,25.24,71449.563990944,15.878,15.9284,15.878,15.9095,71449.564
2008-01-24 13:55:00,25.23,25.25,25.18,25.2,58052.770742642,15.9032,15.9158,15.8717,15.8843,58052.7707
2008-01-24 14:00:00,25.2,25.22,25.15,25.2,93777.552738114,15.8843,15.8969,15.8528,15.8843,93777.5527
2008-01-24 14:05:00,25.2,25.21,25.16,25.19,202738.1378243036,15.8843,15.8906,15.8591,15.878,202738.1378
2008-01-24 14:10:00,25.19,25.23,25.18,25.21,88121.12892216428,15.878,15.9032,15.8717,15.8906,88121.1289
2008-01-24 14:15:00,25.21,25.21,25.15,25.16,93479.84622148507,15.8906,15.8906,15.8528,15.8591,93479.8462
2008-01-24 14:20:00,25.15,25.19,25.14,25.18,182196.3881769072,15.8528,15.878,15.8465,15.8717,182196.3882
2008-01-24 14:25:00,25.18,25.21,25.17,25.2,218814.289722266,15.8717,15.8906,15.8654,15.8843,218814.2897
2008-01-24 14:30:00,25.2,25.21,25.14,25.14,116403.24800191294,15.8843,15.8906,15.8465,15.8465,116403.248
2008-01-24 14:35:00,25.14,25.23,25.14,25.23,84846.357239246,15.8465,15.9032,15.8465,15.9032,84846.3572
2008-01-24 14:40:00,25.22,25.23,25.13,25.19,135754.1715827936,15.8969,15.9032,15.8402,15.878,135754.1716
2008-01-24 14:45:00,25.2,25.2,25.15,25.15,53884.87950983694,15.8843,15.8843,15.8528,15.8528,53884.8795
2008-01-24 14:50:00,25.16,25.18,25.04,25.04,124441.32395089416,15.8591,15.8717,15.7834,15.7834,124441.324
2008-01-24 14:55:00,25.04,25.1,24.99,25.08,160166.10594636615,15.7834,15.8212,15.7519,15.8086,160166.1059
2008-01-24 15:00:00,25.08,25.14,25.05,25.12,119678.0196848312,15.8086,15.8465,15.7897,15.8339,119678.0197
2008-01-24 15:05:00,25.12,25.13,25.07,25.12,127120.68260055454,15.8339,15.8402,15.8023,15.8339,127120.6826
2008-01-24 15:10:00,25.12,25.15,25.1,25.14,91395.90060508254,15.8339,15.8528,15.8212,15.8465,91395.9006
2008-01-24 15:15:00,25.14,25.14,25.08,25.11,125929.85653403882,15.8465,15.8465,15.8086,15.8275,125929.8565
2008-01-24 15:20:00,25.1,25.17,25.08,25.15,462933.63335799135,15.8212,15.8654,15.8086,15.8528,462933.6334
2008-01-24 15:25:00,25.15,25.15,25.08,25.09,112830.76980236574,15.8528,15.8528,15.8086,15.8149,112830.7698
2008-01-24 15:30:00,25.09,25.14,25.09,25.1,132777.10641650428,15.8149,15.8465,15.8149,15.8212,132777.1064
2008-01-24 15:35:00,25.11,25.13,25.1,25.1,138731.23674908295,15.8275,15.8402,15.8212,15.8212,138731.2367
2008-01-24 15:40:00,25.11,25.18,25.09,25.16,174158.312227926,15.8275,15.8717,15.8149,15.8591,174158.3122
2008-01-24 15:45:00,25.16,25.16,25.02,25.09,192318.4097422909,15.8591,15.8591,15.7708,15.8149,192318.4097
2008-01-24 15:50:00,25.08,25.1,25.04,25.08,269424.3975491847,15.8086,15.8212,15.7834,15.8086,269424.3975
2008-01-24 15:55:00,25.07,25.21,25.07,25.16,318843.67930958763,15.8023,15.8906,15.8023,15.8591,318843.6793
2008-01-25 09:30:00,25.48,26.84,25.2,25.22,185768.8663764544,16.0608,16.918,15.8843,15.8969,185768.8664
2008-01-25 09:35:00,25.22,25.25,24.3,24.52,569512.5663111495,15.8969,15.9158,15.317,15.4557,569512.5663
2008-01-25 09:40:00,24.52,25.1,24.4,25.09,369156.0806198774,15.4557,15.8212,15.38,15.8149,369156.0806
2008-01-25 09:45:00,25.08,25.18,25.05,25.1,249478.0609350461,15.8086,15.8717,15.7897,15.8212,249478.0609
2008-01-25 09:50:00,25.1,25.19,25.08,25.16,198570.2465914985,15.8212,15.878,15.8086,15.8591,198570.2466
2008-01-25 09:55:00,25.17,25.19,25.02,25.08,439414.8185443056,15.8654,15.878,15.7708,15.8086,439414.8185
2008-01-25 10:00:00,25.08,25.19,25.06,25.19,209883.094223398,15.8086,15.878,15.796,15.878,209883.0942
2008-01-25 10:05:00,25.18,25.19,25.14,25.19,122357.37833449162,15.8717,15.878,15.8465,15.878,122357.3783
2008-01-25 10:10:00,25.19,25.21,25.16,25.19,111342.23721922108,15.878,15.8906,15.8591,15.878,111342.2372
2008-01-25 10:15:00,25.19,25.2,25.14,25.18,91098.1940884536,15.878,15.8843,15.8465,15.8717,91098.1941
2008-01-25 10:20:00,25.18,25.19,25.13,25.18,139922.06281559868,15.8717,15.878,15.8402,15.8717,139922.0628
2008-01-25 10:25:00,25.19,25.2,25.14,25.16,150937.2039308692,15.878,15.8843,15.8465,15.8591,150937.2039
2008-01-25 10:30:00,25.15,25.16,25.1,25.13,163440.87762928443,15.8528,15.8591,15.8212,15.8402,163440.8776
2008-01-25 10:35:00,25.13,25.21,25.11,25.18,122059.67181786268,15.8402,15.8906,15.8275,15.8717,122059.6718
2008-01-25 10:40:00,25.2,25.21,25.16,25.19,152425.73651401387,15.8843,15.8906,15.8591,15.878,152425.7365
2008-01-25 10:45:00,25.19,25.21,25.18,25.19,147364.72573132202,15.878,15.8906,15.8717,15.878,147364.7257
2008-01-25 10:50:00,25.18,25.19,25.13,25.18,71151.85747431507,15.8717,15.878,15.8402,15.8717,71151.8575
2008-01-25 10:55:00,25.17,25.26,25.15,25.24,181005.56211039147,15.8654,15.9221,15.8528,15.9095,181005.5621
2008-01-25 11:00:00,25.25,25.29,25.19,25.21,151532.61696412708,15.9158,15.941,15.878,15.8906,151532.617
2008-01-25 11:05:00,25.22,25.29,25.21,25.25,258706.9629505431,15.8969,15.941,15.8906,15.9158,258706.963
2008-01-25 11:10:00,25.25,25.28,25.21,25.28,125632.15001740988,15.9158,15.9347,15.8906,15.9347,125632.15
2008-01-25 11:15:00,25.27,25.42,25.27,25.41,139028.9432657119,15.9284,16.0229,15.9284,16.0166,139028.9433
2008-01-25 11:20:00,25.41,25.46,25.3,25.37,153914.26909715854,16.0166,16.0482,15.9473,15.9914,153914.2691
2008-01-25 11:25:00,25.36,25.41,25.3,25.41,108960.5850861896,15.9851,16.0166,15.9473,16.0166,108960.5851
2008-01-25 11:30:00,25.41,25.53,25.41,25.49,197974.83355824067,16.0166,16.0923,16.0166,16.0671,197974.8336
2008-01-25 11:35:00,25.49,25.68,25.49,25.62,235188.1481368573,16.0671,16.1868,16.0671,16.149,235188.1481
2008-01-25 11:40:00,25.61,25.63,25.56,25.56,196784.0074917249,16.1427,16.1553,16.1112,16.1112,196784.0075
2008-01-25 11:45:00,25.57,25.57,25.46,25.47,94670.6722880008,16.1175,16.1175,16.0482,16.0545,94670.6723
2008-01-25 11:50:00,25.47,25.48,25.38,25.42,82762.41162284347,16.0545,16.0608,15.9977,16.0229,82762.4116
2008-01-25 11:55:00,25.41,25.51,25.41,25.5,67281.67275813894,16.0166,16.0797,16.0166,16.0734,67281.6728
2008-01-25 12:00:00,25.5,25.53,25.49,25.49,122655.08485112054,16.0734,16.0923,16.0671,16.0671,122655.0849
2008-01-25 12:05:00,25.5,25.6,25.47,25.6,228340.89825439188,16.0734,16.1364,16.0545,16.1364,228340.8983
2008-01-25 12:10:00,25.59,25.59,25.56,25.56,71747.27050757295,16.1301,16.1301,16.1112,16.1112,71747.2705
2008-01-25 12:15:00,25.56,25.66,25.56,25.64,99731.68307069268,16.1112,16.1742,16.1112,16.1616,99731.6831
2008-01-25 12:20:00,25.64,25.67,25.62,25.63,90205.0745385668,16.1616,16.1805,16.149,16.1553,90205.0745
2008-01-25 12:25:00,25.63,25.64,25.52,25.53,105388.1068866424,16.1553,16.1616,16.086,16.0923,105388.1069
2008-01-25 12:30:00,25.53,25.53,25.48,25.49,121464.2587846048,16.0923,16.0923,16.0608,16.0671,121464.2588
2008-01-25 12:35:00,25.49,25.55,25.47,25.5,183684.92076005187,16.0671,16.1049,16.0545,16.0734,183684.9208
2008-01-25 12:40:00,25.5,25.56,25.49,25.56,44358.27097771107,16.0734,16.1112,16.0671,16.1112,44358.271
2008-01-25 12:45:00,25.56,25.57,25.47,25.49,84548.65072261708,16.1112,16.1175,16.0545,16.0671,84548.6507
2008-01-25 12:50:00,25.48,25.51,25.45,25.46,93182.13970485616,16.0608,16.0797,16.0419,16.0482,93182.1397
2008-01-25 12:55:00,25.45,25.46,25.31,25.39,115807.83496865508,16.0419,16.0482,15.9536,16.004,115807.835
2008-01-25 13:00:00,25.39,25.39,25.22,25.28,143196.83449851695,16.004,16.004,15.8969,15.9347,143196.8345
2008-01-25 13:05:00,25.28,25.3,25.23,25.27,108365.17205293174,15.9347,15.9473,15.9032,15.9284,108365.1721
2008-01-25 13:10:00,25.27,25.35,25.25,25.33,71151.85747431507,15.9284,15.9788,15.9158,15.9662,71151.8575
2008-01-25 13:15:00,25.33,25.4,25.32,25.4,66090.8466916232,15.9662,16.0103,15.9599,16.0103,66090.8467
2008-01-25 13:20:00,25.39,25.45,25.36,25.37,70258.73792442828,16.004,16.0419,15.9851,15.9914,70258.7379
2008-01-25 13:25:00,25.38,25.38,25.29,25.29,80380.759489812,15.9977,15.9977,15.941,15.941,80380.7595
2008-01-25 13:30:00,25.29,25.33,25.28,25.28,80380.759489812,15.941,15.9662,15.9347,15.9347,80380.7595
2008-01-25 13:35:00,25.28,25.35,25.23,25.35,106876.63946978709,15.9347,15.9788,15.9032,15.9788,106876.6395
2008-01-25 13:40:00,25.35,25.35,25.27,25.28,91991.3136383404,15.9788,15.9788,15.9284,15.9347,91991.3136
2008-01-25 13:45:00,25.28,25.28,25.22,25.24,73235.8030907176,15.9347,15.9347,15.8969,15.9095,73235.8031
2008-01-25 13:50:00,25.26,25.28,25.22,25.24,139922.06281559868,15.9221,15.9347,15.8969,15.9095,139922.0628
2008-01-25 13:55:00,25.25,25.36,25.25,25.31,84548.65072261708,15.9158,15.9851,15.9158,15.9536,84548.6507
2008-01-25 14:00:00,25.3,25.33,25.27,25.31,113128.47631899468,15.9473,15.9662,15.9284,15.9536,113128.4763
2008-01-25 14:05:00,25.31,25.34,25.28,25.3,101220.21565383734,15.9536,15.9725,15.9347,15.9473,101220.2157
2008-01-25 14:10:00,25.3,25.32,25.28,25.31,52396.34692669227,15.9473,15.9599,15.9347,15.9536,52396.3469
2008-01-25 14:15:00,25.32,25.4,25.29,25.3,88121.12892216428,15.9599,16.0103,15.941,15.9473,88121.1289
2008-01-25 14:20:00,25.31,25.43,25.3,25.38,77403.69432352268,15.9536,16.0293,15.9473,15.9977,77403.6943
2008-01-25 14:25:00,25.37,25.38,25.19,25.22,120273.43271808908,15.9914,15.9977,15.878,15.8969,120273.4327
2008-01-25 14:30:00,25.22,25.26,25.2,25.25,97647.73745429014,15.8969,15.9221,15.8843,15.9158,97647.7375
2008-01-25 14:35:00,25.25,25.3,25.2,25.23,99136.2700374348,15.9158,15.9473,15.8843,15.9032,99136.27
2008-01-25 14:40:00,25.24,25.25,25.14,25.19,101220.21565383734,15.9095,15.9158,15.8465,15.878,101220.2157
2008-01-25 14:45:00,25.2,25.2,25.14,25.17,106281.2264365292,15.8843,15.8843,15.8465,15.8654,106281.2264
2008-01-25 14:50:00,25.18,25.23,25.15,25.22,92289.02015496934,15.8717,15.9032,15.8528,15.8969,92289.0202
2008-01-25 14:55:00,25.21,25.31,25.2,25.23,78594.52039003841,15.8906,15.9536,15.8843,15.9032,78594.5204
2008-01-25 15:00:00,25.23,25.27,25.18,25.26,113426.1828356236,15.9032,15.9284,15.8717,15.9221,113426.1828
2008-01-25 15:05:00,25.26,25.26,25.16,25.2,136944.99764930934,15.9221,15.9221,15.8591,15.8843,136944.9976
2008-01-25 15:10:00,25.21,25.3,25.17,25.3,150044.0843809824,15.8906,15.9473,15.8654,15.9473,150044.0844
2008-01-25 15:15:00,25.29,25.32,25.22,25.24,151234.91044749814,15.941,15.9599,15.8969,15.9095,151234.9104
2008-01-25 15:20:00,25.24,25.29,25.18,25.2,197677.12704161176,15.9095,15.941,15.8717,15.8843,197677.127
2008-01-25 15:25:00,25.19,25.29,25.19,25.22,184280.3337933097,15.878,15.941,15.878,15.8969,184280.3338
2008-01-25 15:30:00,25.22,25.27,25.18,25.24,156593.62774681894,15.8969,15.9284,15.8717,15.9095,156593.6277
2008-01-25 15:35:00,25.25,25.31,25.18,25.21,125632.15001740988,15.9158,15.9536,15.8717,15.8906,125632.15
2008-01-25 15:40:00,25.2,25.27,25.19,25.24,131586.28034998855,15.8843,15.9284,15.878,15.9095,131586.2803
2008-01-25 15:45:00,25.23,25.24,25.14,25.14,196784.0074917249,15.9032,15.9095,15.8465,15.8465,196784.0075
2008-01-25 15:50:00,25.14,25.18,25.13,25.18,478712.0787393248,15.8465,15.8717,15.8402,15.8717,478712.0787
2008-01-25 15:55:00,25.18,25.21,25.16,25.2,471864.82885685936,15.8717,15.8906,15.8591,15.8843,471864.8289
2008-01-28 09:30:00,25.27,25.27,25.17,25.17,159868.3994297372,15.9284,15.9284,15.8654,15.8654,159868.3994
2008-01-28 09:35:00,25.16,25.17,25.12,25.14,76808.2812902648,15.8591,15.8654,15.8339,15.8465,76808.2813
2008-01-28 09:40:00,25.13,25.18,25.07,25.18,159570.69291310827,15.8402,15.8717,15.8023,15.8717,159570.6929
2008-01-28 09:45:00,25.17,25.17,25.08,25.14,133967.93248302,15.8654,15.8654,15.8086,15.8465,133967.9325
2008-01-28 09:50:00,25.13,25.16,25.02,25.05,71151.85747431507,15.8402,15.8591,15.7708,15.7897,71151.8575
2008-01-28 09:55:00,25.05,25.15,25.0,25.11,105983.51991990028,15.7897,15.8528,15.7582,15.8275,105983.5199
2008-01-28 10:00:00,25.12,25.12,24.92,24.97,136647.2911326804,15.8339,15.8339,15.7078,15.7393,136647.2911
2008-01-28 10:05:00,24.97,25.01,24.95,24.99,113128.47631899468,15.7393,15.7645,15.7267,15.7519,113128.4763
2008-01-28 10:10:00,25.0,25.04,24.98,25.02,83655.53117273028,15.7582,15.7834,15.7456,15.7708,83655.5312
2008-01-28 10:15:00,25.0,25.06,25.0,25.03,125632.15001740988,15.7582,15.796,15.7582,15.7771,125632.15
2008-01-28 10:20:00,25.02,25.03,24.98,25.01,157189.04078007682,15.7708,15.7771,15.7456,15.7645,157189.0408
2008-01-28 10:25:00,25.01,25.08,24.98,25.06,104792.69385338454,15.7645,15.8086,15.7456,15.796,104792.6939
2008-01-28 10:30:00,25.06,25.07,25.0,25.04,87525.7158889064,15.796,15.8023,15.7582,15.7834,87525.7159
2008-01-28 10:35:00,25.06,25.06,24.97,24.99,83060.11813947241,15.796,15.796,15.7393,15.7519,83060.1181
2008-01-28 10:40:00,24.99,25.01,24.97,24.99,97945.44397091908,15.7519,15.7645,15.7393,15.7519,97945.444
2008-01-28 10:45:00,24.99,25.07,24.97,25.06,68174.79230802575,15.7519,15.8023,15.7393,15.796,68174.7923
2008-01-28 10:50:00,25.07,25.1,25.04,25.04,97647.73745429014,15.8023,15.8212,15.7834,15.7834,97647.7375
2008-01-28 10:55:00,25.04,25.07,25.04,25.05,65495.43365836534,15.7834,15.8023,15.7834,15.7897,65495.4337
2008-01-28 11:00:00,25.05,25.06,25.04,25.04,117891.7805850576,15.7897,15.796,15.7834,15.7834,117891.7806
2008-01-28 11:05:00,25.04,25.04,24.97,25.02,75319.74870712015,15.7834,15.7834,15.7393,15.7708,75319.7487
2008-01-28 11:10:00,25.02,25.04,25.02,25.04,66388.55320825214,15.7708,15.7834,15.7708,15.7834,66388.5532
2008-01-28 11:15:00,25.05,25.08,25.03,25.03,59839.0098424156,15.7897,15.8086,15.7771,15.7771,59839.0098
2008-01-28 11:20:00,25.03,25.09,25.03,25.04,49716.98827703187,15.7771,15.8149,15.7771,15.7834,49716.9883
2008-01-28 11:25:00,25.05,25.12,25.05,25.06,21137.16268065427,15.7897,15.8339,15.7897,15.796,21137.1627
2008-01-28 11:30:00,25.05,25.09,25.03,25.07,122357.37833449162,15.7897,15.8149,15.7771,15.8023,122357.3783
2008-01-28 11:35:00,25.06,25.07,25.05,25.06,68174.79230802575,15.796,15.8023,15.7897,15.796,68174.7923
2008-01-28 11:40:00,25.06,25.07,25.04,25.04,77105.98780689374,15.796,15.8023,15.7834,15.7834,77105.9878
2008-01-28 11:45:00,25.04,25.06,25.0,25.04,58648.18377589987,15.7834,15.796,15.7582,15.7834,58648.1838
2008-01-28 11:50:00,25.04,25.05,25.02,25.05,43167.444911195336,15.7834,15.7897,15.7708,15.7897,43167.4449
2008-01-28 11:55:00,25.05,25.06,25.0,25.04,41678.91232805067,15.7897,15.796,15.7582,15.7834,41678.9123
2008-01-28 12:00:00,25.02,25.06,25.0,25.05,25007.3473968304,15.7708,15.796,15.7582,15.7897,25007.3474
2008-01-28 12:05:00,25.06,25.06,24.98,25.0,44060.56446108214,15.796,15.796,15.7456,15.7582,44060.5645
2008-01-28 12:10:00,24.99,25.0,24.98,24.99,23816.52133031467,15.7519,15.7582,15.7456,15.7519,23816.5213
2008-01-28 12:15:00,24.99,25.0,24.92,24.98,43465.15142782427,15.7519,15.7582,15.7078,15.7456,43465.1514
2008-01-28 12:20:00,24.98,25.01,24.96,24.99,56861.94467612627,15.7456,15.7645,15.733,15.7519,56861.9447
2008-01-28 12:25:00,25.0,25.0,24.95,24.95,23221.1082970568,15.7582,15.7582,15.7267,15.7267,23221.1083
2008-01-28 12:30:00,24.97,24.99,24.96,24.97,27388.99952986187,15.7393,15.7519,15.733,15.7393,27388.9995
2008-01-28 12:35:00,24.95,24.98,24.91,24.98,16076.151897962402,15.7267,15.7456,15.7015,15.7456,16076.1519
2008-01-28 12:40:00,24.96,24.99,24.95,24.98,37808.727611874536,15.733,15.7519,15.7267,15.7456,37808.7276
2008-01-28 12:45:00,24.98,24.99,24.95,24.97,47633.04266062934,15.7456,15.7519,15.7267,15.7393,47633.0427
2008-01-28 12:50:00,24.97,24.99,24.91,24.93,108067.4655363028,15.7393,15.7519,15.7015,15.7141,108067.4655
2008-01-28 12:55:00,24.92,24.97,24.92,24.96,22625.69526379893,15.7078,15.7393,15.7078,15.733,22625.6953
2008-01-28 13:00:00,24.96,24.98,24.95,24.97,44358.27097771107,15.733,15.7456,15.7267,15.7393,44358.271
2008-01-28 13:05:00,24.97,24.98,24.89,24.92,1006248.0262057948,15.7393,15.7456,15.6889,15.7078,1006248.0262
2008-01-28 13:10:00,24.93,25.01,24.92,24.95,77701.4008401516,15.7141,15.7645,15.7078,15.7267,77701.4008
2008-01-28 13:15:00,24.94,25.04,24.94,25.03,38404.1406451324,15.7204,15.7834,15.7204,15.7771,38404.1406
2008-01-28 13:20:00,25.03,25.08,25.01,25.03,52991.75995995014,15.7771,15.8086,15.7645,15.7771,52991.76
2008-01-28 13:25:00,25.02,25.02,24.96,24.99,22625.69526379893,15.7708,15.7708,15.733,15.7519,22625.6953
2008-01-28 13:30:00,24.99,25.05,24.99,24.99,123250.4978843784,15.7519,15.7897,15.7519,15.7519,123250.4979
2008-01-28 13:35:00,24.97,25.0,24.96,24.97,42572.03187793747,15.7393,15.7582,15.733,15.7393,42572.0319
2008-01-28 13:40:00,24.97,24.98,24.93,24.94,27984.41256311973,15.7393,15.7456,15.7141,15.7204,27984.4126
2008-01-28 13:45:00,24.94,24.95,24.88,24.9,57457.35770938414,15.7204,15.7267,15.6826,15.6952,57457.3577
2008-01-28 13:50:00,24.9,24.95,24.89,24.95,38404.1406451324,15.6952,15.7267,15.6889,15.7267,38404.1406
2008-01-28 13:55:00,24.94,24.94,24.9,24.91,54777.99905972374,15.7204,15.7204,15.6952,15.7015,54777.9991
2008-01-28 14:00:00,24.91,24.97,24.91,24.94,84250.94420598814,15.7015,15.7393,15.7015,15.7204,84250.9442
2008-01-28 14:05:00,24.95,24.97,24.94,24.96,52098.64041006334,15.7267,15.7393,15.7204,15.733,52098.6404
2008-01-28 14:10:00,24.96,24.97,24.91,24.94,142601.42146525907,15.733,15.7393,15.7015,15.7204,142601.4215
2008-01-28 14:15:00,24.94,24.97,24.94,24.97,55373.412092981605,15.7204,15.7393,15.7204,15.7393,55373.4121
2008-01-28 14:20:00,24.98,24.99,24.91,24.91,66686.25972488108,15.7456,15.7519,15.7015,15.7015,66686.2597
2008-01-28 14:25:00,24.91,24.95,24.9,24.94,73831.21612397548,15.7015,15.7267,15.6952,15.7204,73831.2161
2008-01-28 14:30:00,24.94,25.02,24.94,25.0,44060.56446108214,15.7204,15.7708,15.7204,15.7582,44060.5645
2008-01-28 14:35:00,25.0,25.03,24.98,25.01,28282.11907974867,15.7582,15.7771,15.7456,15.7645,28282.1191
2008-01-28 14:40:00,25.0,25.02,24.98,24.99,36617.9015453588,15.7582,15.7708,15.7456,15.7519,36617.9015
2008-01-28 14:45:00,24.99,25.04,24.96,24.98,155402.8016803032,15.7519,15.7834,15.733,15.7456,155402.8017
2008-01-28 14:50:00,24.98,24.99,24.92,24.98,101517.92217046628,15.7456,15.7519,15.7078,15.7456,101517.9222
2008-01-28 14:55:00,24.98,25.02,24.96,24.97,150044.0843809824,15.7456,15.7708,15.733,15.7393,150044.0844
2008-01-28 15:00:00,24.96,24.97,24.93,24.95,76510.57477363588,15.733,15.7393,15.7141,15.7267,76510.5748
2008-01-28 15:05:00,24.95,24.98,24.9,24.93,78296.81387340947,15.7267,15.7456,15.6952,15.7141,78296.8139
2008-01-28 15:10:00,24.94,24.94,24.84,24.84,60136.71635904454,15.7204,15.7204,15.6574,15.6574,60136.7164
2008-01-28 15:15:00,24.84,24.9,24.81,24.84,83357.82465610134,15.6574,15.6952,15.6384,15.6574,83357.8247
2008-01-28 15:20:00,24.84,24.9,24.83,24.9,83953.2376893592,15.6574,15.6952,15.6511,15.6952,83953.2377
2008-01-28 15:25:00,24.89,24.92,24.87,24.89,77105.98780689374,15.6889,15.7078,15.6763,15.6889,77105.9878
2008-01-28 15:30:00,24.9,24.97,24.89,24.9,81273.8790396988,15.6952,15.7393,15.6889,15.6952,81273.879
2008-01-28 15:35:00,24.9,24.96,24.89,24.96,79785.34645655414,15.6952,15.733,15.6889,15.733,79785.3465
2008-01-28 15:40:00,24.95,25.02,24.93,25.01,370942.31971965096,15.7267,15.7708,15.7141,15.7645,370942.3197
2008-01-28 15:45:00,25.0,25.03,24.96,24.99,241737.6915026939,15.7582,15.7771,15.733,15.7519,241737.6915
2008-01-28 15:50:00,24.99,25.01,24.98,24.99,173860.60571129707,15.7519,15.7645,15.7456,15.7519,173860.6057
2008-01-28 15:55:00,24.99,25.02,24.98,25.02,312591.84246038005,15.7519,15.7708,15.7456,15.7708,312591.8425
2008-01-29 09:30:00,25.14,25.18,24.94,25.07,222386.7679218132,15.8465,15.8717,15.7204,15.8023,222386.7679
2008-01-29 09:35:00,25.02,25.06,24.82,24.86,151830.32348075602,15.7708,15.796,15.6448,15.67,151830.3235
2008-01-29 09:40:00,24.85,24.9,24.83,24.9,198867.9531081275,15.6637,15.6952,15.6511,15.6952,198867.9531
2008-01-29 09:45:00,24.88,24.94,24.85,24.87,168501.88841197628,15.6826,15.7204,15.6637,15.6763,168501.8884
2008-01-29 09:50:00,24.86,24.87,24.82,24.84,142303.71494863014,15.67,15.6763,15.6448,15.6574,142303.7149
2008-01-29 09:55:00,24.84,24.9,24.83,24.87,139326.6497823408,15.6574,15.6952,15.6511,15.6763,139326.6498
2008-01-29 10:00:00,24.87,24.88,24.79,24.86,275080.82136513444,15.6763,15.6826,15.6258,15.67,275080.8214
2008-01-29 10:05:00,24.86,24.88,24.76,24.76,128311.50866707027,15.67,15.6826,15.6069,15.6069,128311.5087
2008-01-29 10:10:00,24.76,24.9,24.76,24.8,105983.51991990028,15.6069,15.6952,15.6069,15.6321,105983.5199
2008-01-29 10:15:00,24.82,24.97,24.8,24.97,75915.16174037801,15.6448,15.7393,15.6321,15.7393,75915.1617
2008-01-29 10:20:00,24.98,25.03,24.94,24.95,64900.02062510747,15.7456,15.7771,15.7204,15.7267,64900.0206
2008-01-29 10:25:00,24.95,24.96,24.85,24.87,115510.12845202614,15.7267,15.733,15.6637,15.6763,115510.1285
2008-01-29 10:30:00,24.87,24.94,24.87,24.91,72640.39005745974,15.6763,15.7204,15.6763,15.7015,72640.3901
2008-01-29 10:35:00,24.92,24.94,24.89,24.89,98540.85700417694,15.7078,15.7204,15.6889,15.6889,98540.857
2008-01-29 10:40:00,24.89,24.92,24.86,24.91,77105.98780689374,15.6889,15.7078,15.67,15.7015,77105.9878
2008-01-29 10:45:00,24.91,24.91,24.84,24.88,68472.49882465467,15.7015,15.7015,15.6574,15.6826,68472.4988
2008-01-29 10:50:00,24.88,24.92,24.87,24.92,53884.87950983694,15.6826,15.7078,15.6763,15.7078,53884.8795
2008-01-29 10:55:00,24.92,24.97,24.91,24.95,37808.727611874536,15.7078,15.7393,15.7015,15.7267,37808.7276
2008-01-29 11:00:00,24.95,25.02,24.95,24.99,47930.74917725827,15.7267,15.7708,15.7267,15.7519,47930.7492
2008-01-29 11:05:00,24.99,25.0,24.95,24.95,117891.7805850576,15.7519,15.7582,15.7267,15.7267,117891.7806
2008-01-29 11:10:00,24.95,24.95,24.86,24.95,87228.00937227748,15.7267,15.7267,15.67,15.7267,87228.0094
2008-01-29 11:15:00,24.95,24.96,24.91,24.96,61327.54242556027,15.7267,15.733,15.7015,15.733,61327.5424
2008-01-29 11:20:00,24.95,24.96,24.92,24.93,63113.78152533387,15.7267,15.733,15.7078,15.7141,63113.7815
2008-01-29 11:25:00,24.92,24.93,24.9,24.91,87823.42240553534,15.7078,15.7141,15.6952,15.7015,87823.4224
2008-01-29 11:30:00,24.9,24.95,24.9,24.93,60434.422875673474,15.6952,15.7267,15.6952,15.7141,60434.4229
2008-01-29 11:35:00,24.93,24.98,24.91,24.98,76510.57477363588,15.7141,15.7456,15.7015,15.7456,76510.5748
2008-01-29 11:40:00,24.98,24.98,24.94,24.95,43762.8579444532,15.7456,15.7456,15.7204,15.7267,43762.8579
2008-01-29 11:45:00,24.95,24.96,24.93,24.95,88418.8354387932,15.7267,15.733,15.7141,15.7267,88418.8354
2008-01-29 11:50:00,24.95,24.97,24.95,24.96,59839.0098424156,15.7267,15.7393,15.7267,15.733,59839.0098
2008-01-29 11:55:00,24.96,24.97,24.94,24.95,58648.18377589987,15.733,15.7393,15.7204,15.7267,58648.1838
2008-01-29 12:00:00,24.95,24.96,24.93,24.95,63113.78152533387,15.7267,15.733,15.7141,15.7267,63113.7815
2008-01-29 12:05:00,24.95,24.96,24.93,24.95,69365.61837454147,15.7267,15.733,15.7141,15.7267,69365.6184
2008-01-29 12:10:00,24.95,24.97,24.95,24.95,60434.422875673474,15.7267,15.7393,15.7267,15.7267,60434.4229
2008-01-29 12:15:00,24.95,24.96,24.9,24.91,67281.67275813894,15.7267,15.733,15.6952,15.7015,67281.6728
2008-01-29 12:20:00,24.92,24.97,24.91,24.92,47037.62962737147,15.7078,15.7393,15.7015,15.7078,47037.6296
2008-01-29 12:25:00,24.93,24.94,24.84,24.88,65495.43365836534,15.7141,15.7204,15.6574,15.6826,65495.4337
2008-01-29 12:30:00,24.88,24.95,24.88,24.94,94372.96577137188,15.6826,15.7267,15.6826,15.7204,94372.9658
2008-01-29 12:35:00,24.94,24.99,24.92,24.99,158082.1603299636,15.7204,15.7519,15.7078,15.7519,158082.1603
2008-01-29 12:40:00,24.99,25.04,24.98,25.0,69663.3248911704,15.7519,15.7834,15.7456,15.7582,69663.3249
2008-01-29 12:45:00,25.01,25.02,24.98,24.99,151532.61696412708,15.7645,15.7708,15.7456,15.7519,151532.617
2008-01-29 12:50:00,24.99,25.0,24.98,25.0,44060.56446108214,15.7519,15.7582,15.7456,15.7582,44060.5645
2008-01-29 12:55:00,25.0,25.0,24.98,24.99,67579.37927476787,15.7582,15.7582,15.7456,15.7519,67579.3793
2008-01-29 13:00:00,24.99,25.01,24.98,25.0,154807.38864704536,15.7519,15.7645,15.7456,15.7582,154807.3886
2008-01-29 13:05:00,25.0,25.02,24.98,24.99,67281.67275813894,15.7582,15.7708,15.7456,15.7519,67281.6728
2008-01-29 13:10:00,24.99,25.0,24.97,24.99,75022.04219049121,15.7519,15.7582,15.7393,15.7519,75022.0422
2008-01-29 13:15:00,24.99,25.0,24.97,24.99,49716.98827703187,15.7519,15.7582,15.7393,15.7519,49716.9883
2008-01-29 13:20:00,24.99,25.0,24.98,24.99,66388.55320825214,15.7519,15.7582,15.7456,15.7519,66388.5532
2008-01-29 13:25:00,24.99,24.99,24.98,24.98,98540.85700417694,15.7519,15.7519,15.7456,15.7456,98540.857
2008-01-29 13:30:00,24.98,25.0,24.98,24.98,79189.93342329627,15.7456,15.7582,15.7456,15.7456,79189.9334
2008-01-29 13:35:00,24.99,25.0,24.98,24.99,62518.368492076006,15.7519,15.7582,15.7456,15.7519,62518.3685
2008-01-29 13:40:00,24.98,24.99,24.97,24.99,35427.07547884307,15.7456,15.7519,15.7393,15.7519,35427.0755
2008-01-29 13:45:00,24.98,24.99,24.96,24.97,55075.70557635267,15.7456,15.7519,15.733,15.7393,55075.7056
2008-01-29 13:50:00,24.97,24.99,24.96,24.99,36022.488512100936,15.7393,15.7519,15.733,15.7519,36022.4885
2008-01-29 13:55:00,24.99,24.99,24.94,24.95,45549.0970442268,15.7519,15.7519,15.7204,15.7267,45549.097
2008-01-29 14:00:00,24.94,24.98,24.94,24.95,32450.01031255373,15.7204,15.7456,15.7204,15.7267,32450.0103
2008-01-29 14:05:00,24.94,24.96,24.91,24.91,50014.694793660805,15.7204,15.733,15.7015,15.7015,50014.6948
2008-01-29 14:10:00,24.91,24.98,24.88,24.96,73533.50960734654,15.7015,15.7456,15.6826,15.733,73533.5096
2008-01-29 14:15:00,24.96,25.02,24.96,25.01,93777.552738114,15.733,15.7708,15.733,15.7645,93777.5527
2008-01-29 14:20:00,25.01,25.01,24.96,24.99,110449.11766933429,15.7645,15.7645,15.733,15.7519,110449.1177
2008-01-29 14:25:00,24.99,25.02,24.98,25.01,42274.32536130854,15.7519,15.7708,15.7456,15.7645,42274.3254
2008-01-29 14:30:00,25.01,25.01,24.97,24.97,58052.770742642,15.7645,15.7645,15.7393,15.7393,58052.7707
2008-01-29 14:35:00,24.97,24.99,24.95,24.98,142303.71494863014,15.7393,15.7519,15.7267,15.7456,142303.7149
2008-01-29 14:40:00,24.99,25.0,24.96,24.99,84250.94420598814,15.7519,15.7582,15.733,15.7519,84250.9442
2008-01-29 14:45:00,24.99,25.02,24.97,25.0,41083.4992947928,15.7519,15.7708,15.7393,15.7582,41083.4993
2008-01-29 14:50:00,25.0,25.04,25.0,25.03,49121.575243774,15.7582,15.7834,15.7582,15.7771,49121.5752
2008-01-29 14:55:00,25.03,25.05,24.99,25.01,56266.5316428684,15.7771,15.7897,15.7519,15.7645,56266.5316
2008-01-29 15:00:00,25.01,25.06,25.0,25.06,49419.28176040294,15.7645,15.796,15.7582,15.796,49419.2818
2008-01-29 15:05:00,25.06,25.12,25.05,25.12,69961.03140779934,15.796,15.8339,15.7897,15.8339,69961.0314
2008-01-29 15:10:00,25.12,25.13,25.05,25.05,101517.92217046628,15.8339,15.8402,15.7897,15.7897,101517.9222
2008-01-29 15:15:00,25.05,25.08,25.04,25.08,36617.9015453588,15.7897,15.8086,15.7834,15.8086,36617.9015
2008-01-29 15:20:00,25.06,25.11,25.04,25.11,85144.06375587494,15.796,15.8275,15.7834,15.8275,85144.0638
2008-01-29 15:25:00,25.1,25.1,25.03,25.04,87823.42240553534,15.8212,15.8212,15.7771,15.7834,87823.4224
2008-01-29 15:30:00,25.04,25.06,25.02,25.05,91098.1940884536,15.7834,15.796,15.7708,15.7897,91098.1941
2008-01-29 15:35:00,25.05,25.06,25.01,25.02,108365.17205293174,15.7897,15.796,15.7645,15.7708,108365.1721
2008-01-29 15:40:00,25.02,25.05,24.98,25.0,177135.37739421535,15.7708,15.7897,15.7456,15.7582,177135.3774
2008-01-29 15:45:00,25.0,25.02,24.98,25.01,119380.31316820228,15.7582,15.7708,15.7456,15.7645,119380.3132
2008-01-29 15:50:00,25.01,25.01,24.96,24.97,146173.8996648063,15.7645,15.7645,15.733,15.7393,146173.8997
2008-01-29 15:55:00,24.97,25.01,24.95,25.0,247691.82183527257,15.7393,15.7645,15.7267,15.7582,247691.8218
2008-01-30 09:30:00,24.96,25.02,24.86,24.9,101517.92217046628,15.733,15.7708,15.67,15.6952,101517.9222
2008-01-30 09:35:00,24.92,24.94,24.88,24.88,50312.40131028974,15.7078,15.7204,15.6826,15.6826,50312.4013
2008-01-30 09:40:00,24.87,24.97,24.87,24.92,66090.8466916232,15.6763,15.7393,15.6763,15.7078,66090.8467
2008-01-30 09:45:00,24.92,24.96,24.9,24.91,59839.0098424156,15.7078,15.733,15.6952,15.7015,59839.0098
2008-01-30 09:50:00,24.91,24.97,24.9,24.96,53289.46647657907,15.7015,15.7393,15.6952,15.733,53289.4665
2008-01-30 09:55:00,24.97,24.97,24.9,24.94,60732.129392302406,15.7393,15.7393,15.6952,15.7204,60732.1294
2008-01-30 10:00:00,24.95,24.97,24.89,24.92,144983.07359829053,15.7267,15.7393,15.6889,15.7078,144983.0736
2008-01-30 10:05:00,24.92,25.04,24.91,25.04,67579.37927476787,15.7078,15.7834,15.7015,15.7834,67579.3793
2008-01-30 10:10:00,25.04,25.06,24.91,24.92,59541.30332578667,15.7834,15.796,15.7015,15.7078,59541.3033
2008-01-30 10:15:00,24.92,24.99,24.9,24.97,81273.8790396988,15.7078,15.7519,15.6952,15.7393,81273.879
2008-01-30 10:20:00,24.98,25.0,24.97,24.98,35724.781995472,15.7456,15.7582,15.7393,15.7456,35724.782
2008-01-30 10:25:00,24.98,24.99,24.93,24.97,33640.83637906947,15.7456,15.7519,15.7141,15.7393,33640.8364
2008-01-30 10:30:00,24.99,25.01,24.97,24.98,35129.36896221414,15.7519,15.7645,15.7393,15.7456,35129.369
2008-01-30 10:35:00,24.98,25.01,24.98,25.01,37808.727611874536,15.7456,15.7645,15.7456,15.7645,37808.7276
2008-01-30 10:40:00,25.0,25.05,25.0,25.04,80678.46600644094,15.7582,15.7897,15.7582,15.7834,80678.466
2008-01-30 10:45:00,25.04,25.08,25.04,25.04,43465.15142782427,15.7834,15.8086,15.7834,15.7834,43465.1514
2008-01-30 10:50:00,25.04,25.06,25.04,25.04,43167.444911195336,15.7834,15.796,15.7834,15.7834,43167.4449
2008-01-30 10:55:00,25.04,25.08,25.02,25.04,58945.890292528806,15.7834,15.8086,15.7708,15.7834,58945.8903
2008-01-30 11:00:00,25.04,25.06,25.04,25.06,150639.4974142403,15.7834,15.796,15.7834,15.796,150639.4974
2008-01-30 11:05:00,25.06,25.06,25.02,25.04,83357.82465610134,15.796,15.796,15.7708,15.7834,83357.8247
2008-01-30 11:10:00,25.03,25.04,25.02,25.03,36022.488512100936,15.7771,15.7834,15.7708,15.7771,36022.4885
2008-01-30 11:15:00,25.03,25.08,25.03,25.08,46442.216594113605,15.7771,15.8086,15.7771,15.8086,46442.2166
2008-01-30 11:20:00,25.07,25.1,25.05,25.09,95266.08532125868,15.8023,15.8212,15.7897,15.8149,95266.0853
2008-01-30 11:25:00,25.09,25.13,25.09,25.13,101517.92217046628,15.8149,15.8402,15.8149,15.8402,101517.9222
2008-01-30 11:30:00,25.12,25.14,25.1,25.12,50312.40131028974,15.8339,15.8465,15.8212,15.8339,50312.4013
2008-01-30 11:35:00,25.13,25.16,25.12,25.15,29175.23862963547,15.8402,15.8591,15.8339,15.8528,29175.2386
2008-01-30 11:40:00,25.14,25.15,25.06,25.06,30663.77121278013,15.8465,15.8528,15.796,15.796,30663.7712
2008-01-30 11:45:00,25.07,25.07,25.04,25.07,44358.27097771107,15.8023,15.8023,15.7834,15.8023,44358.271
2008-01-30 11:50:00,25.07,25.07,25.03,25.03,33343.12986244054,15.8023,15.8023,15.7771,15.7771,33343.1299
2008-01-30 11:55:00,25.02,25.05,24.99,25.05,53884.87950983694,15.7708,15.7897,15.7519,15.7897,53884.8795
2008-01-30 12:00:00,25.04,25.06,25.04,25.05,33640.83637906947,15.7834,15.796,15.7834,15.7897,33640.8364
2008-01-30 12:05:00,25.05,25.06,25.03,25.04,33343.12986244054,15.7897,15.796,15.7771,15.7834,33343.1299
2008-01-30 12:10:00,25.04,25.04,25.0,25.01,42274.32536130854,15.7834,15.7834,15.7582,15.7645,42274.3254
2008-01-30 12:15:00,25.01,25.03,25.0,25.0,24411.93436357253,15.7645,15.7771,15.7582,15.7582,24411.9344
2008-01-30 12:20:00,25.0,25.02,24.99,24.99,41381.205811421736,15.7582,15.7708,15.7519,15.7519,41381.2058
2008-01-30 12:25:00,24.99,24.99,24.94,24.94,41678.91232805067,15.7519,15.7519,15.7204,15.7204,41678.9123
2008-01-30 12:30:00,24.95,24.96,24.93,24.95,52694.0534433212,15.7267,15.733,15.7141,15.7267,52694.0534
2008-01-30 12:35:00,24.95,24.98,24.94,24.96,37808.727611874536,15.7267,15.7456,15.7204,15.733,37808.7276
2008-01-30 12:40:00,24.96,25.01,24.96,25.0,36320.19502872987,15.733,15.7645,15.733,15.7582,36320.195
2008-01-30 12:45:00,24.99,25.0,24.94,24.94,17564.68448110707,15.7519,15.7582,15.7204,15.7204,17564.6845
2008-01-30 12:50:00,24.95,24.95,24.93,24.93,127418.38911718348,15.7267,15.7267,15.7141,15.7141,127418.3891
2008-01-30 12:55:00,24.93,24.95,24.92,24.94,14289.9127981888,15.7141,15.7267,15.7078,15.7204,14289.9128
2008-01-30 13:00:00,24.93,24.94,24.92,24.94,24411.93436357253,15.7141,15.7204,15.7078,15.7204,24411.9344
2008-01-30 13:05:00,24.93,24.94,24.91,24.93,108365.17205293174,15.7141,15.7204,15.7015,15.7141,108365.1721
2008-01-30 13:10:00,24.93,24.94,24.87,24.9,148257.8452812088,15.7141,15.7204,15.6763,15.6952,148257.8453
2008-01-30 13:15:00,24.9,24.95,24.9,24.94,61922.95545881814,15.6952,15.7267,15.6952,15.7204,61922.9555
2008-01-30 13:20:00,24.95,24.95,24.92,24.93,38999.55367839027,15.7267,15.7267,15.7078,15.7141,38999.5537
2008-01-30 13:25:00,24.93,24.97,24.92,24.94,30663.77121278013,15.7141,15.7393,15.7078,15.7204,30663.7712
2008-01-30 13:30:00,24.94,24.95,24.93,24.95,67877.0857913968,15.7204,15.7267,15.7141,15.7267,67877.0858
2008-01-30 13:35:00,24.94,24.94,24.93,24.93,12205.967181786267,15.7204,15.7204,15.7141,15.7141,12205.9672
2008-01-30 13:40:00,24.93,24.94,24.92,24.93,31854.59727929587,15.7141,15.7204,15.7078,15.7141,31854.5973
2008-01-30 13:45:00,24.93,24.93,24.89,24.9,72044.97702420187,15.7141,15.7141,15.6889,15.6952,72044.977
2008-01-30 13:50:00,24.9,24.94,24.89,24.93,66388.55320825214,15.6952,15.7204,15.6889,15.7141,66388.5532
2008-01-30 13:55:00,24.94,24.96,24.9,24.93,84250.94420598814,15.7204,15.733,15.6952,15.7141,84250.9442
2008-01-30 14:00:00,24.94,24.94,24.93,24.94,20541.7496473964,15.7204,15.7204,15.7141,15.7204,20541.7496
2008-01-30 14:05:00,24.93,24.97,24.92,24.97,110449.11766933429,15.7141,15.7393,15.7078,15.7393,110449.1177
2008-01-30 14:10:00,24.97,25.04,24.95,25.01,48526.16221051614,15.7393,15.7834,15.7267,15.7645,48526.1622
2008-01-30 14:15:00,25.06,25.23,25.01,25.17,156593.62774681894,15.796,15.9032,15.7645,15.8654,156593.6277
2008-01-30 14:20:00,25.11,25.21,25.02,25.16,111639.94373585,15.8275,15.8906,15.7708,15.8591,111639.9437
2008-01-30 14:25:00,25.18,25.19,25.05,25.11,233699.61555371268,15.8717,15.878,15.7897,15.8275,233699.6156
2008-01-30 14:30:00,25.1,25.14,24.94,24.99,174456.01874455495,15.8212,15.8465,15.7204,15.7519,174456.0187
2008-01-30 14:35:00,24.96,25.09,24.95,25.05,131586.28034998855,15.733,15.8149,15.7267,15.7897,131586.2803
2008-01-30 14:40:00,25.06,25.12,25.01,25.08,147067.01921469308,15.796,15.8339,15.7645,15.8086,147067.0192
2008-01-30 14:45:00,25.07,25.09,24.99,25.05,102708.748236982,15.8023,15.8149,15.7519,15.7897,102708.7482
2008-01-30 14:50:00,25.05,25.17,25.03,25.17,58648.18377589987,15.7897,15.8654,15.7771,15.8654,58648.1838
2008-01-30 14:55:00,25.17,25.24,25.14,25.24,116105.541485284,15.8654,15.9095,15.8465,15.9095,116105.5415
2008-01-30 15:00:00,25.24,25.36,25.24,25.36,152128.02999738493,15.9095,15.9851,15.9095,15.9851,152128.03
2008-01-30 15:05:00,25.36,25.43,25.29,25.29,152128.02999738493,15.9851,16.0293,15.941,15.941,152128.03
2008-01-30 15:10:00,25.29,25.3,25.21,25.24,79785.34645655414,15.941,15.9473,15.8906,15.9095,79785.3465
2008-01-30 15:15:00,25.23,25.25,25.14,25.17,95861.49835451656,15.9032,15.9158,15.8465,15.8654,95861.4984
2008-01-30 15:20:00,25.18,25.25,25.13,25.13,64006.901075220674,15.8717,15.9158,15.8402,15.8402,64006.9011
2008-01-30 15:25:00,25.13,25.19,25.11,25.16,68174.79230802575,15.8402,15.878,15.8275,15.8591,68174.7923
2008-01-30 15:30:00,25.17,25.19,25.07,25.08,81869.29207295667,15.8654,15.878,15.8023,15.8086,81869.2921
2008-01-30 15:35:00,25.07,25.08,24.94,25.0,158379.86684659254,15.8023,15.8086,15.7204,15.7582,158379.8668
2008-01-30 15:40:00,24.99,25.05,24.92,24.92,116403.24800191294,15.7519,15.7897,15.7078,15.7078,116403.248
2008-01-30 15:45:00,24.92,24.99,24.87,24.92,184280.3337933097,15.7078,15.7519,15.6763,15.7078,184280.3338
2008-01-30 15:50:00,24.99,25.04,24.88,24.88,204822.08344070616,15.7519,15.7834,15.6826,15.6826,204822.0834
2008-01-30 15:55:00,24.88,24.94,24.8,24.88,395949.66711648135,15.6826,15.7204,15.6321,15.6826,395949.6671
2008-01-31 09:30:00,24.5,24.65,24.44,24.63,202440.43130767468,15.443,15.5376,15.4052,15.525,202440.4313
2008-01-31 09:35:00,24.63,24.72,24.5,24.52,158082.1603299636,15.525,15.5817,15.443,15.4557,158082.1603
2008-01-31 09:40:00,24.52,24.61,24.52,24.61,179219.3230106179,15.4557,15.5124,15.4557,15.5124,179219.323
2008-01-31 09:45:00,24.61,24.7,24.6,24.69,204524.3769240772,15.5124,15.5691,15.5061,15.5628,204524.3769
2008-01-31 09:50:00,24.68,24.71,24.64,24.71,128609.2151836992,15.5565,15.5754,15.5313,15.5754,128609.2152
2008-01-31 09:55:00,24.71,24.86,24.7,24.86,144983.07359829053,15.5754,15.67,15.5691,15.67,144983.0736
2008-01-31 10:00:00,24.85,24.89,24.78,24.83,114914.71541876828,15.6637,15.6889,15.6195,15.6511,114914.7154
2008-01-31 10:05:00,24.83,24.87,24.77,24.83,71747.27050757295,15.6511,15.6763,15.6132,15.6511,71747.2705
2008-01-31 10:10:00,24.83,24.87,24.81,24.84,96159.20487114548,15.6511,15.6763,15.6384,15.6574,96159.2049
2008-01-31 10:15:00,24.85,24.86,24.81,24.82,69067.91185791254,15.6637,15.67,15.6384,15.6448,69067.9119
2008-01-31 10:20:00,24.82,24.88,24.78,24.86,103006.45475361096,15.6448,15.6826,15.6195,15.67,103006.4548
2008-01-31 10:25:00,24.86,24.9,24.83,24.89,92884.4331882272,15.67,15.6952,15.6511,15.6889,92884.4332
2008-01-31 10:30:00,24.88,24.89,24.8,24.81,54182.58602646587,15.6826,15.6889,15.6321,15.6384,54182.586
2008-01-31 10:35:00,24.82,24.84,24.71,24.72,54777.99905972374,15.6448,15.6574,15.5754,15.5817,54777.9991
2008-01-31 10:40:00,24.72,24.75,24.69,24.69,41976.6188446796,15.5817,15.6006,15.5628,15.5628,41976.6188
2008-01-31 10:45:00,24.69,24.75,24.69,24.75,41083.4992947928,15.5628,15.6006,15.5628,15.6006,41083.4993
2008-01-31 10:50:00,24.75,24.77,24.72,24.77,53884.87950983694,15.6006,15.6132,15.5817,15.6132,53884.8795
2008-01-31 10:55:00,24.77,24.9,24.76,24.89,66090.8466916232,15.6132,15.6952,15.6069,15.6889,66090.8467
2008-01-31 11:00:00,24.9,24.91,24.86,24.86,69663.3248911704,15.6952,15.7015,15.67,15.67,69663.3249
2008-01-31 11:05:00,24.86,24.86,24.79,24.79,42274.32536130854,15.67,15.67,15.6258,15.6258,42274.3254
2008-01-31 11:10:00,24.79,24.84,24.78,24.83,71747.27050757295,15.6258,15.6574,15.6195,15.6511,71747.2705
2008-01-31 11:15:00,24.83,24.86,24.82,24.83,30961.47772940907,15.6511,15.67,15.6448,15.6511,30961.4777
2008-01-31 11:20:00,24.84,24.92,24.84,24.9,51800.933893434405,15.6574,15.7078,15.6574,15.6952,51800.9339
2008-01-31 11:25:00,24.91,25.09,24.91,25.01,81273.8790396988,15.7015,15.8149,15.7015,15.7645,81273.879
2008-01-31 11:30:00,25.01,25.04,24.93,24.94,70258.73792442828,15.7645,15.7834,15.7141,15.7204,70258.7379
2008-01-31 11:35:00,24.95,24.98,24.89,24.92,78892.22690666735,15.7267,15.7456,15.6889,15.7078,78892.2269
2008-01-31 11:40:00,24.92,24.98,24.91,24.97,68770.20534128361,15.7078,15.7456,15.7015,15.7393,68770.2053
2008-01-31 11:45:00,24.98,25.08,24.96,25.03,55671.11860961054,15.7456,15.8086,15.733,15.7771,55671.1186
2008-01-31 11:50:00,25.03,25.21,25.02,25.19,52694.0534433212,15.7771,15.8906,15.7708,15.878,52694.0534
2008-01-31 11:55:00,25.19,25.19,25.01,25.04,128013.80215044136,15.878,15.878,15.7645,15.7834,128013.8022
2008-01-31 12:00:00,25.03,25.05,24.97,24.97,66388.55320825214,15.7771,15.7897,15.7393,15.7393,66388.5532
2008-01-31 12:05:00,24.99,24.99,24.9,24.9,120868.84575134696,15.7519,15.7519,15.6952,15.6952,120868.8458
2008-01-31 12:10:00,24.9,24.92,24.83,24.9,140815.18236548547,15.6952,15.7078,15.6511,15.6952,140815.1824
2008-01-31 12:15:00,24.9,24.9,24.84,24.87,153914.26909715854,15.6952,15.6952,15.6574,15.6763,153914.2691
2008-01-31 12:20:00,24.86,24.91,24.86,24.89,44953.68401096894,15.67,15.7015,15.67,15.6889,44953.684
2008-01-31 12:25:00,24.89,24.94,24.84,24.94,57457.35770938414,15.6889,15.7204,15.6574,15.7204,57457.3577
2008-01-31 12:30:00,24.93,24.97,24.92,24.94,58350.47725927094,15.7141,15.7393,15.7078,15.7204,58350.4773
2008-01-31 12:35:00,24.93,24.95,24.89,24.95,54480.2925430948,15.7141,15.7267,15.6889,15.7267,54480.2925
2008-01-31 12:40:00,24.95,24.97,24.91,24.96,42274.32536130854,15.7267,15.7393,15.7015,15.733,42274.3254
2008-01-31 12:45:00,24.95,25.01,24.93,24.99,54777.99905972374,15.7267,15.7645,15.7141,15.7519,54777.9991
2008-01-31 12:50:00,25.01,25.01,24.87,24.89,41678.91232805067,15.7645,15.7645,15.6763,15.6889,41678.9123
2008-01-31 12:55:00,24.89,24.97,24.89,24.96,34533.95592895627,15.6889,15.7393,15.6889,15.733,34533.9559
2008-01-31 13:00:00,24.97,25.0,24.94,24.98,40190.379744906,15.7393,15.7582,15.7204,15.7456,40190.3797
2008-01-31 13:05:00,24.99,25.0,24.95,24.97,42869.7383945664,15.7519,15.7582,15.7267,15.7393,42869.7384
2008-01-31 13:10:00,24.98,25.07,24.98,25.03,86037.18330576175,15.7456,15.8023,15.7456,15.7771,86037.1833
2008-01-31 13:15:00,25.03,25.07,25.02,25.04,35129.36896221414,15.7771,15.8023,15.7708,15.7834,35129.369
2008-01-31 13:20:00,25.05,25.07,25.02,25.04,72640.39005745974,15.7897,15.8023,15.7708,15.7834,72640.3901
2008-01-31 13:25:00,25.04,25.08,24.99,24.99,94372.96577137188,15.7834,15.8086,15.7519,15.7519,94372.9658
2008-01-31 13:30:00,24.99,25.03,24.99,25.01,43465.15142782427,15.7519,15.7771,15.7519,15.7645,43465.1514
2008-01-31 13:35:00,25.02,25.03,24.99,25.02,52694.0534433212,15.7708,15.7771,15.7519,15.7708,52694.0534
2008-01-31 13:40:00,25.02,25.03,25.0,25.03,52098.64041006334,15.7708,15.7771,15.7582,15.7771,52098.6404
2008-01-31 13:45:00,25.02,25.03,24.98,25.02,108365.17205293174,15.7708,15.7771,15.7456,15.7708,108365.1721
2008-01-31 13:50:00,25.03,25.03,24.99,25.0,86632.59633901961,15.7771,15.7771,15.7519,15.7582,86632.5963
2008-01-31 13:55:00,25.0,25.02,24.97,24.97,41976.6188446796,15.7582,15.7708,15.7393,15.7393,41976.6188
2008-01-31 14:00:00,24.96,24.97,24.93,24.93,71151.85747431507,15.733,15.7393,15.7141,15.7141,71151.8575
2008-01-31 14:05:00,24.94,24.94,24.88,24.9,105685.81340327134,15.7204,15.7204,15.6826,15.6952,105685.8134
2008-01-31 14:10:00,24.91,25.01,24.91,25.01,47037.62962737147,15.7015,15.7645,15.7015,15.7645,47037.6296
2008-01-31 14:15:00,25.01,25.05,24.99,25.02,64304.607591849606,15.7645,15.7897,15.7519,15.7708,64304.6076
2008-01-31 14:20:00,25.04,25.1,25.02,25.09,73533.50960734654,15.7834,15.8212,15.7708,15.8149,73533.5096
2008-01-31 14:25:00,25.08,25.1,25.0,25.04,46442.216594113605,15.8086,15.8212,15.7582,15.7834,46442.2166
2008-01-31 14:30:00,25.03,25.05,24.96,25.0,68770.20534128361,15.7771,15.7897,15.733,15.7582,68770.2053
2008-01-31 14:35:00,25.01,25.02,24.92,24.94,96456.9113877744,15.7645,15.7708,15.7078,15.7204,96456.9114
2008-01-31 14:40:00,24.94,24.97,24.92,24.97,38404.1406451324,15.7204,15.7393,15.7078,15.7393,38404.1406
2008-01-31 14:45:00,24.97,25.09,24.97,25.06,60434.422875673474,15.7393,15.8149,15.7393,15.796,60434.4229
2008-01-31 14:50:00,25.07,25.1,24.99,25.01,48228.455693887205,15.8023,15.8212,15.7519,15.7645,48228.4557
2008-01-31 14:55:00,25.01,25.13,25.01,25.13,50610.10782691867,15.7645,15.8402,15.7645,15.8402,50610.1078
2008-01-31 15:00:00,25.12,25.16,25.05,25.06,98540.85700417694,15.8339,15.8591,15.7897,15.796,98540.857
2008-01-31 15:05:00,25.06,25.17,25.04,25.14,67579.37927476787,15.796,15.8654,15.7834,15.8465,67579.3793
2008-01-31 15:10:00,25.14,25.2,25.11,25.15,97052.32442103227,15.8465,15.8843,15.8275,15.8528,97052.3244
2008-01-31 15:15:00,25.14,25.16,25.09,25.13,91098.1940884536,15.8465,15.8591,15.8149,15.8402,91098.1941
2008-01-31 15:20:00,25.15,25.19,25.13,25.18,105090.40037001348,15.8528,15.878,15.8402,15.8717,105090.4004
2008-01-31 15:25:00,25.18,25.19,25.13,25.14,126525.26956729668,15.8717,15.878,15.8402,15.8465,126525.2696
2008-01-31 15:30:00,25.14,25.17,25.11,25.11,134563.34551627788,15.8465,15.8654,15.8275,15.8275,134563.3455
2008-01-31 15:35:00,25.11,25.14,25.08,25.11,270615.22361570044,15.8275,15.8465,15.8086,15.8275,270615.2236
2008-01-31 15:40:00,25.11,25.14,25.06,25.08,454597.8508923812,15.8275,15.8465,15.796,15.8086,454597.8509
2008-01-31 15:45:00,25.08,25.12,25.07,25.09,313187.2554936379,15.8086,15.8339,15.8023,15.8149,313187.2555
2008-01-31 15:50:00,25.09,25.12,24.91,24.98,487940.9807548218,15.8149,15.8339,15.7015,15.7456,487940.9808
2008-01-31 15:55:00,25.0,25.05,24.9,24.96,278057.8865314238,15.7582,15.7897,15.6952,15.733,278057.8865
2008-02-01 09:30:00,25.06,25.16,25.04,25.08,151830.32348075602,15.796,15.8591,15.7834,15.8086,151830.3235
2008-02-01 09:35:00,25.07,25.14,25.05,25.14,75915.16174037801,15.8023,15.8465,15.7897,15.8465,75915.1617
2008-02-01 09:40:00,25.13,25.14,25.05,25.1,78892.22690666735,15.8402,15.8465,15.7897,15.8212,78892.2269
2008-02-01 09:45:00,25.1,25.16,25.09,25.15,106281.2264365292,15.8212,15.8591,15.8149,15.8528,106281.2264
2008-02-01 09:50:00,25.15,25.2,25.12,25.14,189936.75760925948,15.8528,15.8843,15.8339,15.8465,189936.7576
2008-02-01 09:55:00,25.14,25.17,25.13,25.16,83060.11813947241,15.8465,15.8654,15.8402,15.8591,83060.1181
2008-02-01 10:00:00,25.16,25.25,25.14,25.22,207203.7355737376,15.8591,15.9158,15.8465,15.8969,207203.7356
2008-02-01 10:05:00,25.22,25.27,25.16,25.18,214944.10500608987,15.8969,15.9284,15.8591,15.8717,214944.105
2008-02-01 10:10:00,25.18,25.28,25.15,25.24,124739.03046752307,15.8717,15.9347,15.8528,15.9095,124739.0305
2008-02-01 10:15:00,25.24,25.29,25.18,25.22,114021.59586888149,15.9095,15.941,15.8717,15.8969,114021.5959
2008-02-01 10:20:00,25.22,25.25,25.18,25.23,164929.4102124291,15.8969,15.9158,15.8717,15.9032,164929.4102
2008-02-01 10:25:00,25.22,25.3,25.19,25.3,108662.87856956068,15.8969,15.9473,15.878,15.9473,108662.8786
2008-02-01 10:30:00,25.29,25.29,25.18,25.22,150937.2039308692,15.941,15.941,15.8717,15.8969,150937.2039
2008-02-01 10:35:00,25.21,25.26,25.19,25.22,97052.32442103227,15.8906,15.9221,15.878,15.8969,97052.3244
2008-02-01 10:40:00,25.22,25.24,25.19,25.19,153616.5625805296,15.8969,15.9095,15.878,15.878,153616.5626
2008-02-01 10:45:00,25.19,25.22,25.18,25.2,153021.14954727175,15.878,15.8969,15.8717,15.8843,153021.1495
2008-02-01 10:50:00,25.2,25.29,25.19,25.26,71747.27050757295,15.8843,15.941,15.878,15.9221,71747.2705
2008-02-01 10:55:00,25.26,25.26,25.18,25.25,91395.90060508254,15.9221,15.9221,15.8717,15.9158,91395.9006
2008-02-01 11:00:00,25.24,25.32,25.23,25.31,58648.18377589987,15.9095,15.9599,15.9032,15.9536,58648.1838
2008-02-01 11:05:00,25.31,25.31,25.21,25.26,86632.59633901961,15.9536,15.9536,15.8906,15.9221,86632.5963
2008-02-01 11:10:00,25.25,25.3,25.24,25.28,75319.74870712015,15.9158,15.9473,15.9095,15.9347,75319.7487
2008-02-01 11:15:00,25.28,25.37,25.27,25.33,111342.23721922108,15.9347,15.9914,15.9284,15.9662,111342.2372
2008-02-01 11:20:00,25.33,25.35,25.3,25.32,118189.48710168654,15.9662,15.9788,15.9473,15.9599,118189.4871
2008-02-01 11:25:00,25.31,25.35,25.3,25.31,82762.41162284347,15.9536,15.9788,15.9473,15.9536,82762.4116
2008-02-01 11:30:00,25.29,25.37,25.29,25.35,107174.345986416,15.941,15.9914,15.941,15.9788,107174.346
2008-02-01 11:35:00,25.35,25.35,25.32,25.34,87228.00937227748,15.9788,15.9788,15.9599,15.9725,87228.0094
2008-02-01 11:40:00,25.34,25.4,25.32,25.4,95563.7918378876,15.9725,16.0103,15.9599,16.0103,95563.7918
2008-02-01 11:45:00,25.4,25.41,25.35,25.41,66388.55320825214,16.0103,16.0166,15.9788,16.0166,66388.5532
2008-02-01 11:50:00,25.42,25.43,25.39,25.4,47037.62962737147,16.0229,16.0293,16.004,16.0103,47037.6296
2008-02-01 11:55:00,25.39,25.41,25.35,25.35,61327.54242556027,16.004,16.0166,15.9788,15.9788,61327.5424
2008-02-01 12:00:00,25.35,25.36,25.23,25.24,175349.13829444174,15.9788,15.9851,15.9032,15.9095,175349.1383
2008-02-01 12:05:00,25.24,25.31,25.24,25.28,45549.0970442268,15.9095,15.9536,15.9095,15.9347,45549.097
2008-02-01 12:10:00,25.28,25.29,25.24,25.24,44358.27097771107,15.9347,15.941,15.9095,15.9095,44358.271
2008-02-01 12:15:00,25.24,25.3,25.21,25.24,48823.86872714507,15.9095,15.9473,15.8906,15.9095,48823.8687
2008-02-01 12:20:00,25.25,25.29,25.21,25.28,44060.56446108214,15.9158,15.941,15.8906,15.9347,44060.5645
2008-02-01 12:25:00,25.28,25.29,25.26,25.29,28282.11907974867,15.9347,15.941,15.9221,15.941,28282.1191
2008-02-01 12:30:00,25.28,25.28,25.23,25.24,59839.0098424156,15.9347,15.9347,15.9032,15.9095,59839.0098
2008-02-01 12:35:00,25.24,25.24,25.19,25.2,65197.7271417364,15.9095,15.9095,15.878,15.8843,65197.7271
2008-02-01 12:40:00,25.21,25.24,25.21,25.22,40190.379744906,15.8906,15.9095,15.8906,15.8969,40190.3797
2008-02-01 12:45:00,25.22,25.22,25.18,25.21,56564.23815949734,15.8969,15.8969,15.8717,15.8906,56564.2382
2008-02-01 12:50:00,25.21,25.23,25.18,25.19,58052.770742642,15.8906,15.9032,15.8717,15.878,58052.7707
2008-02-01 12:55:00,25.2,25.23,25.19,25.19,26198.17346334613,15.8843,15.9032,15.878,15.878,26198.1735
2008-02-01 13:00:00,25.19,25.26,25.19,25.24,41381.205811421736,15.878,15.9221,15.878,15.9095,41381.2058
2008-02-01 13:05:00,25.24,25.28,25.23,25.27,68770.20534128361,15.9095,15.9347,15.9032,15.9284,68770.2053
2008-02-01 13:10:00,25.27,25.34,25.25,25.3,106876.63946978709,15.9284,15.9725,15.9158,15.9473,106876.6395
2008-02-01 13:15:00,25.29,25.34,25.29,25.31,78296.81387340947,15.941,15.9725,15.941,15.9536,78296.8139
2008-02-01 13:20:00,25.31,25.37,25.28,25.34,93479.84622148507,15.9536,15.9914,15.9347,15.9725,93479.8462
2008-02-01 13:25:00,25.33,25.33,25.29,25.31,104792.69385338454,15.9662,15.9662,15.941,15.9536,104792.6939
2008-02-01 13:30:00,25.31,25.37,25.29,25.34,33640.83637906947,15.9536,15.9914,15.941,15.9725,33640.8364
2008-02-01 13:35:00,25.35,25.36,25.31,25.34,30663.77121278013,15.9788,15.9851,15.9536,15.9725,30663.7712
2008-02-01 13:40:00,25.35,25.36,25.32,25.32,22625.69526379893,15.9788,15.9851,15.9599,15.9599,22625.6953
2008-02-01 13:45:00,25.34,25.37,25.33,25.37,29175.23862963547,15.9725,15.9914,15.9662,15.9914,29175.2386
2008-02-01 13:50:00,25.37,25.37,25.33,25.34,31854.59727929587,15.9914,15.9914,15.9662,15.9725,31854.5973
2008-02-01 13:55:00,25.34,25.36,25.29,25.31,113723.88935225256,15.9725,15.9851,15.941,15.9536,113723.8894
2008-02-01 14:00:00,25.31,25.33,25.3,25.33,113128.47631899468,15.9536,15.9662,15.9473,15.9662,113128.4763
2008-02-01 14:05:00,25.33,25.41,25.33,25.41,64304.607591849606,15.9662,16.0166,15.9662,16.0166,64304.6076
2008-02-01 14:10:00,25.41,25.43,25.4,25.42,80678.46600644094,16.0166,16.0293,16.0103,16.0229,80678.466
2008-02-01 14:15:00,25.41,25.44,25.4,25.44,62518.368492076006,16.0166,16.0356,16.0103,16.0356,62518.3685
2008-02-01 14:20:00,25.43,25.47,25.41,25.43,153021.14954727175,16.0293,16.0545,16.0166,16.0293,153021.1495
2008-02-01 14:25:00,25.43,25.48,25.42,25.44,65495.43365836534,16.0293,16.0608,16.0229,16.0356,65495.4337
2008-02-01 14:30:00,25.44,25.47,25.44,25.46,77999.10735678054,16.0356,16.0545,16.0356,16.0482,77999.1074
2008-02-01 14:35:00,25.46,25.54,25.43,25.51,154807.38864704536,16.0482,16.0986,16.0293,16.0797,154807.3886
2008-02-01 14:40:00,25.5,25.54,25.49,25.49,123250.4978843784,16.0734,16.0986,16.0671,16.0671,123250.4979
2008-02-01 14:45:00,25.49,25.49,25.46,25.47,55671.11860961054,16.0671,16.0671,16.0482,16.0545,55671.1186
2008-02-01 14:50:00,25.47,25.5,25.47,25.48,59243.59680915774,16.0545,16.0734,16.0545,16.0608,59243.5968
2008-02-01 14:55:00,25.48,25.5,25.45,25.5,112235.35676910788,16.0608,16.0734,16.0419,16.0734,112235.3568
2008-02-01 15:00:00,25.5,25.51,25.46,25.5,85441.77027250387,16.0734,16.0797,16.0482,16.0734,85441.7703
2008-02-01 15:05:00,25.49,25.53,25.48,25.49,78296.81387340947,16.0671,16.0923,16.0608,16.0671,78296.8139
2008-02-01 15:10:00,25.49,25.55,25.49,25.53,220005.11578878167,16.0671,16.1049,16.0671,16.0923,220005.1158
2008-02-01 15:15:00,25.53,25.54,25.51,25.54,324202.3966089084,16.0923,16.0986,16.0797,16.0986,324202.3966
2008-02-01 15:20:00,25.55,25.55,25.5,25.52,175646.84481107068,16.1049,16.1049,16.0734,16.086,175646.8448
2008-02-01 15:25:00,25.52,25.58,25.52,25.53,97945.44397091908,16.086,16.1238,16.086,16.0923,97945.444
2008-02-01 15:30:00,25.53,25.54,25.51,25.53,176837.6708775864,16.0923,16.0986,16.0797,16.0923,176837.6709
2008-02-01 15:35:00,25.53,25.53,25.5,25.52,104197.28082012667,16.0923,16.0923,16.0734,16.086,104197.2808
2008-02-01 15:40:00,25.53,25.58,25.53,25.56,69067.91185791254,16.0923,16.1238,16.0923,16.1112,69067.9119
2008-02-01 15:45:00,25.56,25.56,25.47,25.48,156593.62774681894,16.1112,16.1112,16.0545,16.0608,156593.6277
2008-02-01 15:50:00,25.48,25.49,25.45,25.47,224470.71353821576,16.0608,16.0671,16.0419,16.0545,224470.7135
2008-02-01 15:55:00,25.46,25.48,25.44,25.48,289668.4406799521,16.0482,16.0608,16.0356,16.0608,289668.4407
2008-02-04 09:30:00,25.44,25.44,25.2,25.4,108662.87856956068,16.0356,16.0356,15.8843,16.0103,108662.8786
2008-02-04 09:35:00,25.43,25.44,25.38,25.4,15183.0323480756,16.0293,16.0356,15.9977,16.0103,15183.0323
2008-02-04 09:40:00,25.38,25.38,25.32,25.35,23816.52133031467,15.9977,15.9977,15.9599,15.9788,23816.5213
2008-02-04 09:45:00,25.35,25.38,25.33,25.36,24114.2278469436,15.9788,15.9977,15.9662,15.9851,24114.2278
2008-02-04 09:50:00,25.35,25.36,25.31,25.35,75915.16174037801,15.9788,15.9851,15.9536,15.9788,75915.1617
2008-02-04 09:55:00,25.35,25.35,25.21,25.24,83655.53117273028,15.9788,15.9788,15.8906,15.9095,83655.5312
2008-02-04 10:00:00,25.23,25.29,25.19,25.19,105983.51991990028,15.9032,15.941,15.878,15.878,105983.5199
2008-02-04 10:05:00,25.19,25.24,25.18,25.19,81869.29207295667,15.878,15.9095,15.8717,15.878,81869.2921
2008-02-04 10:10:00,25.19,25.29,25.19,25.27,61922.95545881814,15.878,15.941,15.878,15.9284,61922.9555
2008-02-04 10:15:00,25.26,25.29,25.26,25.28,28877.53211300653,15.9221,15.941,15.9221,15.9347,28877.5321
2008-02-04 10:20:00,25.27,25.29,25.25,25.29,102411.04172035308,15.9284,15.941,15.9158,15.941,102411.0417
2008-02-04 10:25:00,25.29,25.3,25.25,25.3,105685.81340327134,15.941,15.9473,15.9158,15.9473,105685.8134
2008-02-04 10:30:00,25.3,25.3,25.25,25.27,78296.81387340947,15.9473,15.9473,15.9158,15.9284,78296.8139
2008-02-04 10:35:00,25.27,25.3,25.26,25.28,281034.9516977131,15.9284,15.9473,15.9221,15.9347,281034.9517
2008-02-04 10:40:00,25.28,25.31,25.26,25.29,36915.60806198774,15.9347,15.9536,15.9221,15.941,36915.6081
2008-02-04 10:45:00,25.29,25.3,25.23,25.28,77999.10735678054,15.941,15.9473,15.9032,15.9347,77999.1074
2008-02-04 10:50:00,25.28,25.31,25.27,25.28,50014.694793660805,15.9347,15.9536,15.9284,15.9347,50014.6948
2008-02-04 10:55:00,25.29,25.32,25.28,25.3,58052.770742642,15.941,15.9599,15.9347,15.9473,58052.7707
2008-02-04 11:00:00,25.3,25.33,25.27,25.3,74426.62915723334,15.9473,15.9662,15.9284,15.9473,74426.6292
2008-02-04 11:05:00,25.3,25.34,25.28,25.33,78296.81387340947,15.9473,15.9725,15.9347,15.9662,78296.8139
2008-02-04 11:10:00,25.33,25.35,25.31,25.35,70556.4444410572,15.9662,15.9788,15.9536,15.9788,70556.4444
2008-02-04 11:15:00,25.35,25.39,25.35,25.36,121464.2587846048,15.9788,16.004,15.9788,15.9851,121464.2588
2008-02-04 11:20:00,25.37,25.4,25.36,25.36,31259.184246038003,15.9914,16.0103,15.9851,15.9851,31259.1842
2008-02-04 11:25:00,25.37,25.38,25.37,25.37,38404.1406451324,15.9914,15.9977,15.9914,15.9914,38404.1406
2008-02-04 11:30:00,25.38,25.44,25.38,25.42,100624.80262057947,15.9977,16.0356,15.9977,16.0229,100624.8026
2008-02-04 11:35:00,25.41,25.44,25.4,25.42,58052.770742642,16.0166,16.0356,16.0103,16.0229,58052.7707
2008-02-04 11:40:00,25.42,25.43,25.4,25.41,59243.59680915774,16.0229,16.0293,16.0103,16.0166,59243.5968
2008-02-04 11:45:00,25.42,25.45,25.41,25.43,38106.43412850347,16.0229,16.0419,16.0166,16.0293,38106.4341
2008-02-04 11:50:00,25.43,25.45,25.43,25.45,164036.29066254228,16.0293,16.0419,16.0293,16.0419,164036.2907
2008-02-04 11:55:00,25.45,25.45,25.37,25.38,55671.11860961054,16.0419,16.0419,15.9914,15.9977,55671.1186
2008-02-04 12:00:00,25.4,25.4,25.37,25.37,34236.249412327335,16.0103,16.0103,15.9914,15.9914,34236.2494
2008-02-04 12:05:00,25.37,25.38,25.35,25.35,125036.736984152,15.9914,15.9977,15.9788,15.9788,125036.737
2008-02-04 12:10:00,25.35,25.37,25.35,25.37,50312.40131028974,15.9788,15.9914,15.9788,15.9914,50312.4013
2008-02-04 12:15:00,25.37,25.38,25.36,25.37,19648.6300975096,15.9914,15.9977,15.9851,15.9914,19648.6301
2008-02-04 12:20:00,25.37,25.37,25.31,25.32,86632.59633901961,15.9914,15.9914,15.9536,15.9599,86632.5963
2008-02-04 12:25:00,25.32,25.33,25.3,25.33,38701.84716176134,15.9599,15.9662,15.9473,15.9662,38701.8472
2008-02-04 12:30:00,25.33,25.37,25.31,25.37,45549.0970442268,15.9662,15.9914,15.9536,15.9914,45549.097
2008-02-04 12:35:00,25.37,25.38,25.32,25.33,36320.19502872987,15.9914,15.9977,15.9599,15.9662,36320.195
2008-02-04 12:40:00,25.33,25.36,25.33,25.33,35427.07547884307,15.9662,15.9851,15.9662,15.9662,35427.0755
2008-02-04 12:45:00,25.33,25.37,25.33,25.36,38701.84716176134,15.9662,15.9914,15.9662,15.9851,38701.8472
2008-02-04 12:50:00,25.36,25.39,25.34,25.36,50610.10782691867,15.9851,16.004,15.9725,15.9851,50610.1078
2008-02-04 12:55:00,25.36,25.38,25.34,25.38,34533.95592895627,15.9851,15.9977,15.9725,15.9977,34533.9559
2008-02-04 13:00:00,25.38,25.38,25.34,25.35,15480.738864704535,15.9977,15.9977,15.9725,15.9788,15480.7389
2008-02-04 13:05:00,25.35,25.35,25.27,25.29,44953.68401096894,15.9788,15.9788,15.9284,15.941,44953.684
2008-02-04 13:10:00,25.3,25.33,25.28,25.3,35724.781995472,15.9473,15.9662,15.9347,15.9473,35724.782
2008-02-04 13:15:00,25.3,25.32,25.29,25.32,24114.2278469436,15.9473,15.9599,15.941,15.9599,24114.2278
2008-02-04 13:20:00,25.32,25.33,25.3,25.32,66388.55320825214,15.9599,15.9662,15.9473,15.9599,66388.5532
2008-02-04 13:25:00,25.32,25.33,25.27,25.28,59839.0098424156,15.9599,15.9662,15.9284,15.9347,59839.0098
2008-02-04 13:30:00,25.28,25.31,25.27,25.27,94670.6722880008,15.9347,15.9536,15.9284,15.9284,94670.6723
2008-02-04 13:35:00,25.28,25.3,25.27,25.28,28282.11907974867,15.9347,15.9473,15.9284,15.9347,28282.1191
2008-02-04 13:40:00,25.28,25.32,25.28,25.31,36022.488512100936,15.9347,15.9599,15.9347,15.9536,36022.4885
2008-02-04 13:45:00,25.32,25.34,25.28,25.29,37511.0210952456,15.9599,15.9725,15.9347,15.941,37511.0211
2008-02-04 13:50:00,25.29,25.31,25.28,25.3,30663.77121278013,15.941,15.9536,15.9347,15.9473,30663.7712
2008-02-04 13:55:00,25.29,25.3,25.28,25.3,24411.93436357253,15.941,15.9473,15.9347,15.9473,24411.9344
2008-02-04 14:00:00,25.29,25.3,25.27,25.29,55968.82512623947,15.941,15.9473,15.9284,15.941,55968.8251
2008-02-04 14:05:00,25.29,25.3,25.27,25.28,44060.56446108214,15.941,15.9473,15.9284,15.9347,44060.5645
2008-02-04 14:10:00,25.28,25.3,25.28,25.29,46144.51007748467,15.9347,15.9473,15.9347,15.941,46144.5101
2008-02-04 14:15:00,25.29,25.32,25.27,25.29,51503.22737680547,15.941,15.9599,15.9284,15.941,51503.2274
2008-02-04 14:20:00,25.29,25.32,25.26,25.31,56266.5316428684,15.941,15.9599,15.9221,15.9536,56266.5316
2008-02-04 14:25:00,25.31,25.32,25.29,25.3,30663.77121278013,15.9536,15.9599,15.941,15.9473,30663.7712
2008-02-04 14:30:00,25.3,25.3,25.26,25.27,66090.8466916232,15.9473,15.9473,15.9221,15.9284,66090.8467
2008-02-04 14:35:00,25.27,25.27,25.25,25.26,106876.63946978709,15.9284,15.9284,15.9158,15.9221,106876.6395
2008-02-04 14:40:00,25.26,25.27,25.25,25.27,80976.17252306988,15.9221,15.9284,15.9158,15.9284,80976.1725
2008-02-04 14:45:00,25.27,25.28,25.25,25.26,52098.64041006334,15.9284,15.9347,15.9158,15.9221,52098.6404
2008-02-04 14:50:00,25.26,25.27,25.24,25.27,48526.16221051614,15.9221,15.9284,15.9095,15.9284,48526.1622
2008-02-04 14:55:00,25.27,25.34,25.24,25.31,59541.30332578667,15.9284,15.9725,15.9095,15.9536,59541.3033
2008-02-04 15:00:00,25.31,25.32,25.26,25.31,73533.50960734654,15.9536,15.9599,15.9221,15.9536,73533.5096
2008-02-04 15:05:00,25.32,25.32,25.26,25.3,55075.70557635267,15.9599,15.9599,15.9221,15.9473,55075.7056
2008-02-04 15:10:00,25.3,25.32,25.28,25.32,41678.91232805067,15.9473,15.9599,15.9347,15.9599,41678.9123
2008-02-04 15:15:00,25.32,25.33,25.29,25.32,50312.40131028974,15.9599,15.9662,15.941,15.9599,50312.4013
2008-02-04 15:20:00,25.32,25.34,25.28,25.33,88121.12892216428,15.9599,15.9725,15.9347,15.9662,88121.1289
2008-02-04 15:25:00,25.33,25.36,25.3,25.36,103304.16127023989,15.9662,15.9851,15.9473,15.9851,103304.1613
2008-02-04 15:30:00,25.35,25.36,25.27,25.27,79189.93342329627,15.9788,15.9851,15.9284,15.9284,79189.9334
2008-02-04 15:35:00,25.29,25.32,25.26,25.32,75022.04219049121,15.941,15.9599,15.9221,15.9599,75022.0422
2008-02-04 15:40:00,25.32,25.36,25.3,25.33,102411.04172035308,15.9599,15.9851,15.9473,15.9662,102411.0417
2008-02-04 15:45:00,25.33,25.36,25.31,25.33,113723.88935225256,15.9662,15.9851,15.9536,15.9662,113723.8894
2008-02-04 15:50:00,25.32,25.34,25.31,25.33,264661.09328312177,15.9599,15.9725,15.9536,15.9662,264661.0933
2008-02-04 15:55:00,25.33,25.34,25.27,25.34,501635.4805197527,15.9662,15.9725,15.9284,15.9725,501635.4805
2008-02-05 09:30:00,24.94,24.98,24.53,24.98,9824.3150487548,15.7204,15.7456,15.462,15.7456,9824.315
2008-02-05 09:35:00,24.92,25.0,24.91,24.94,119678.0196848312,15.7078,15.7582,15.7015,15.7204,119678.0197
2008-02-05 09:40:00,24.94,25.04,24.92,25.01,116105.541485284,15.7204,15.7834,15.7078,15.7645,116105.5415
2008-02-05 09:45:00,25.0,25.02,24.92,24.99,70556.4444410572,15.7582,15.7708,15.7078,15.7519,70556.4444
2008-02-05 09:50:00,24.98,25.05,24.96,25.0,57159.651192755206,15.7456,15.7897,15.733,15.7582,57159.6512
2008-02-05 09:55:00,25.0,25.13,25.0,25.05,64006.901075220674,15.7582,15.8402,15.7582,15.7897,64006.9011
2008-02-05 10:00:00,25.05,25.05,25.01,25.03,62816.07500870494,15.7897,15.7897,15.7645,15.7771,62816.075
2008-02-05 10:05:00,25.03,25.03,24.97,24.99,88121.12892216428,15.7771,15.7771,15.7393,15.7519,88121.1289
2008-02-05 10:10:00,24.98,24.99,24.91,24.91,59541.30332578667,15.7456,15.7519,15.7015,15.7015,59541.3033
2008-02-05 10:15:00,24.9,25.03,24.87,24.95,82762.41162284347,15.6952,15.7771,15.6763,15.7267,82762.4116
2008-02-05 10:20:00,24.95,24.97,24.87,24.88,79189.93342329627,15.7267,15.7393,15.6763,15.6826,79189.9334
2008-02-05 10:25:00,24.87,25.01,24.87,25.01,77403.69432352268,15.6763,15.7645,15.6763,15.7645,77403.6943
2008-02-05 10:30:00,25.01,25.02,24.9,24.91,83655.53117273028,15.7645,15.7708,15.6952,15.7015,83655.5312
2008-02-05 10:35:00,24.91,24.97,24.9,24.96,43465.15142782427,15.7015,15.7393,15.6952,15.733,43465.1514
2008-02-05 10:40:00,24.97,25.0,24.96,24.98,59243.59680915774,15.7393,15.7582,15.733,15.7456,59243.5968
2008-02-05 10:45:00,24.99,25.05,24.97,24.98,109258.29160281854,15.7519,15.7897,15.7393,15.7456,109258.2916
2008-02-05 10:50:00,24.98,24.98,24.9,24.93,70854.15095768614,15.7456,15.7456,15.6952,15.7141,70854.151
2008-02-05 10:55:00,24.93,24.97,24.9,24.96,280141.83214782627,15.7141,15.7393,15.6952,15.733,280141.8321
2008-02-05 11:00:00,24.95,24.95,24.91,24.93,25602.76043008827,15.7267,15.7267,15.7015,15.7141,25602.7604
2008-02-05 11:05:00,24.93,24.93,24.86,24.89,61029.83590893134,15.7141,15.7141,15.67,15.6889,61029.8359
2008-02-05 11:10:00,24.88,24.94,24.87,24.94,62816.07500870494,15.6826,15.7204,15.6763,15.7204,62816.075
2008-02-05 11:15:00,24.93,24.99,24.92,24.97,64006.901075220674,15.7141,15.7519,15.7078,15.7393,64006.9011
2008-02-05 11:20:00,24.97,25.06,24.95,25.03,53884.87950983694,15.7393,15.796,15.7267,15.7771,53884.8795
2008-02-05 11:25:00,25.01,25.03,25.0,25.01,21434.8691972832,15.7645,15.7771,15.7582,15.7645,21434.8692
2008-02-05 11:30:00,25.0,25.13,24.98,25.13,116700.95451854188,15.7582,15.8402,15.7456,15.8402,116700.9545
2008-02-05 11:35:00,25.13,25.15,25.08,25.09,63709.19455859174,15.8402,15.8528,15.8086,15.8149,63709.1946
2008-02-05 11:40:00,25.09,25.09,25.04,25.05,33045.4233458116,15.8149,15.8149,15.7834,15.7897,33045.4233
2008-02-05 11:45:00,25.06,25.18,25.06,25.11,53587.172993208005,15.796,15.8717,15.796,15.8275,53587.173
2008-02-05 11:50:00,25.13,25.13,25.05,25.08,17266.977964478134,15.8402,15.8402,15.7897,15.8086,17266.978
2008-02-05 11:55:00,25.07,25.1,25.07,25.1,20541.7496473964,15.8023,15.8212,15.8023,15.8212,20541.7496
2008-02-05 12:00:00,25.08,25.09,25.03,25.04,22923.40178042787,15.8086,15.8149,15.7771,15.7834,22923.4018
2008-02-05 12:05:00,25.04,25.07,24.99,25.02,113426.1828356236,15.7834,15.8023,15.7519,15.7708,113426.1828
2008-02-05 12:10:00,25.02,25.03,24.98,25.03,33045.4233458116,15.7708,15.7771,15.7456,15.7771,33045.4233
2008-02-05 12:15:00,25.02,25.03,24.97,25.0,24114.2278469436,15.7708,15.7771,15.7393,15.7582,24114.2278
2008-02-05 12:20:00,25.0,25.0,24.96,24.96,23221.1082970568,15.7582,15.7582,15.733,15.733,23221.1083
2008-02-05 12:25:00,24.97,24.97,24.9,24.92,39892.67322827707,15.7393,15.7393,15.6952,15.7078,39892.6732
2008-02-05 12:30:00,24.9,24.94,24.9,24.93,28579.825596377603,15.6952,15.7204,15.6952,15.7141,28579.8256
2008-02-05 12:35:00,24.94,24.95,24.87,24.9,119082.60665157334,15.7204,15.7267,15.6763,15.6952,119082.6067
2008-02-05 12:40:00,24.89,24.89,24.86,24.86,217028.0506224924,15.6889,15.6889,15.67,15.67,217028.0506
2008-02-05 12:45:00,24.86,24.94,24.85,24.92,82464.70510621455,15.67,15.7204,15.6637,15.7078,82464.7051
2008-02-05 12:50:00,24.92,24.97,24.91,24.94,60434.422875673474,15.7078,15.7393,15.7015,15.7204,60434.4229
2008-02-05 12:55:00,24.94,24.96,24.92,24.92,36320.19502872987,15.7204,15.733,15.7078,15.7078,36320.195
2008-02-05 13:00:00,24.93,25.0,24.92,24.92,67877.0857913968,15.7141,15.7582,15.7078,15.7078,67877.0858
2008-02-05 13:05:00,24.92,24.98,24.91,24.94,58648.18377589987,15.7078,15.7456,15.7015,15.7204,58648.1838
2008-02-05 13:10:00,24.93,24.93,24.86,24.88,43167.444911195336,15.7141,15.7141,15.67,15.6826,43167.4449
2008-02-05 13:15:00,24.89,24.92,24.86,24.91,82166.99858958561,15.6889,15.7078,15.67,15.7015,82166.9986
2008-02-05 13:20:00,24.9,24.92,24.87,24.89,44060.56446108214,15.6952,15.7078,15.6763,15.6889,44060.5645
2008-02-05 13:25:00,24.89,24.9,24.86,24.89,27091.29301323293,15.6889,15.6952,15.67,15.6889,27091.293
2008-02-05 13:30:00,24.89,24.9,24.86,24.87,55075.70557635267,15.6889,15.6952,15.67,15.6763,55075.7056
2008-02-05 13:35:00,24.87,24.89,24.82,24.87,47335.3361440004,15.6763,15.6889,15.6448,15.6763,47335.3361
2008-02-05 13:40:00,24.87,24.88,24.84,24.84,47335.3361440004,15.6763,15.6826,15.6574,15.6574,47335.3361
2008-02-05 13:45:00,24.84,24.87,24.81,24.84,64006.901075220674,15.6574,15.6763,15.6384,15.6574,64006.9011
2008-02-05 13:50:00,24.85,24.88,24.8,24.88,89014.24847205107,15.6637,15.6826,15.6321,15.6826,89014.2485
2008-02-05 13:55:00,24.88,24.9,24.83,24.86,159272.98639647933,15.6826,15.6952,15.6511,15.67,159272.9864
2008-02-05 14:00:00,24.86,24.89,24.85,24.87,97052.32442103227,15.67,15.6889,15.6637,15.6763,97052.3244
2008-02-05 14:05:00,24.87,24.94,24.85,24.91,101517.92217046628,15.6763,15.7204,15.6637,15.7015,101517.9222
2008-02-05 14:10:00,24.92,24.94,24.89,24.9,51800.933893434405,15.7078,15.7204,15.6889,15.6952,51800.9339
2008-02-05 14:15:00,24.9,24.92,24.86,24.92,116105.541485284,15.6952,15.7078,15.67,15.7078,116105.5415
2008-02-05 14:20:00,24.92,24.92,24.87,24.9,55968.82512623947,15.7078,15.7078,15.6763,15.6952,55968.8251
2008-02-05 14:25:00,24.9,24.94,24.9,24.92,140219.76933222762,15.6952,15.7204,15.6952,15.7078,140219.7693
2008-02-05 14:30:00,24.91,24.96,24.9,24.91,49121.575243774,15.7015,15.733,15.6952,15.7015,49121.5752
2008-02-05 14:35:00,24.91,25.02,24.9,24.97,206906.02905710868,15.7015,15.7708,15.6952,15.7393,206906.0291
2008-02-05 14:40:00,24.98,24.99,24.93,24.95,61625.2489421892,15.7456,15.7519,15.7141,15.7267,61625.2489
2008-02-05 14:45:00,24.95,24.95,24.87,24.91,70854.15095768614,15.7267,15.7267,15.6763,15.7015,70854.151
2008-02-05 14:50:00,24.91,24.94,24.89,24.92,71151.85747431507,15.7015,15.7204,15.6889,15.7078,71151.8575
2008-02-05 14:55:00,24.92,24.94,24.89,24.91,55968.82512623947,15.7078,15.7204,15.6889,15.7015,55968.8251
2008-02-05 15:00:00,24.91,24.91,24.85,24.87,94075.25925474294,15.7015,15.7015,15.6637,15.6763,94075.2593
2008-02-05 15:05:00,24.87,24.89,24.84,24.85,74724.33567386227,15.6763,15.6889,15.6574,15.6637,74724.3357
2008-02-05 15:10:00,24.85,24.88,24.84,24.86,136349.5846160515,15.6637,15.6826,15.6574,15.67,136349.5846
2008-02-05 15:15:00,24.87,24.89,24.86,24.88,160463.8124629951,15.6763,15.6889,15.67,15.6826,160463.8125
2008-02-05 15:20:00,24.88,24.92,24.87,24.89,177730.79042747323,15.6826,15.7078,15.6763,15.6889,177730.7904
2008-02-05 15:25:00,24.9,24.94,24.85,24.92,187555.10547622803,15.6952,15.7204,15.6637,15.7078,187555.1055
2008-02-05 15:30:00,24.9,24.9,24.85,24.87,105388.1068866424,15.6952,15.6952,15.6637,15.6763,105388.1069
2008-02-05 15:35:00,24.88,24.94,24.88,24.93,161356.93201288188,15.6826,15.7204,15.6826,15.7141,161356.932
2008-02-05 15:40:00,24.93,24.93,24.79,24.82,178326.20346073108,15.7141,15.7141,15.6258,15.6448,178326.2035
2008-02-05 15:45:00,24.82,24.89,24.79,24.87,266745.0388995243,15.6448,15.6889,15.6258,15.6763,266745.0389
2008-02-05 15:50:00,24.86,24.92,24.84,24.9,339087.7224403551,15.67,15.7078,15.6574,15.6952,339087.7224
2008-02-05 15:55:00,24.91,24.91,24.82,24.86,290561.56022983894,15.7015,15.7015,15.6448,15.67,290561.5602
2008-02-06 09:30:00,25.04,25.04,24.9,25.02,58052.770742642,15.7834,15.7834,15.6952,15.7708,58052.7707
2008-02-06 09:35:00,25.01,25.01,24.91,24.93,25305.05391345933,15.7645,15.7645,15.7015,15.7141,25305.0539
2008-02-06 09:40:00,24.95,24.95,24.86,24.86,55373.412092981605,15.7267,15.7267,15.67,15.67,55373.4121
2008-02-06 09:45:00,24.87,24.88,24.83,24.84,110151.41115270536,15.6763,15.6826,15.6511,15.6574,110151.4112
2008-02-06 09:50:00,24.83,24.85,24.79,24.8,90205.0745385668,15.6511,15.6637,15.6258,15.6321,90205.0745
2008-02-06 09:55:00,24.8,24.85,24.79,24.8,107769.75901967387,15.6321,15.6637,15.6258,15.6321,107769.759
2008-02-06 10:00:00,24.8,24.86,24.79,24.81,157784.4538133347,15.6321,15.67,15.6258,15.6384,157784.4538
2008-02-06 10:05:00,24.81,24.84,24.79,24.82,155105.09516367427,15.6384,15.6574,15.6258,15.6448,155105.0952
2008-02-06 10:10:00,24.83,24.86,24.79,24.85,125632.15001740988,15.6511,15.67,15.6258,15.6637,125632.15
2008-02-06 10:15:00,24.85,24.87,24.79,24.84,150341.79089761135,15.6637,15.6763,15.6258,15.6574,150341.7909
2008-02-06 10:20:00,24.85,24.85,24.79,24.8,67281.67275813894,15.6637,15.6637,15.6258,15.6321,67281.6728
2008-02-06 10:25:00,24.8,24.82,24.78,24.79,145280.78011491947,15.6321,15.6448,15.6195,15.6258,145280.7801
2008-02-06 10:30:00,24.79,24.84,24.79,24.83,140219.76933222762,15.6258,15.6574,15.6258,15.6511,140219.7693
2008-02-06 10:35:00,24.83,24.87,24.81,24.86,109853.7046360764,15.6511,15.6763,15.6384,15.67,109853.7046
2008-02-06 10:40:00,24.86,24.88,24.84,24.88,107174.345986416,15.67,15.6826,15.6574,15.6826,107174.346
2008-02-06 10:45:00,24.88,24.91,24.84,24.84,117891.7805850576,15.6826,15.7015,15.6574,15.6574,117891.7806
2008-02-06 10:50:00,24.86,24.87,24.81,24.86,159272.98639647933,15.67,15.6763,15.6384,15.67,159272.9864
2008-02-06 10:55:00,24.86,24.87,24.8,24.82,84548.65072261708,15.67,15.6763,15.6321,15.6448,84548.6507
2008-02-06 11:00:00,24.82,24.87,24.81,24.87,106876.63946978709,15.6448,15.6763,15.6384,15.6763,106876.6395
2008-02-06 11:05:00,24.87,24.87,24.82,24.82,95563.7918378876,15.6763,15.6763,15.6448,15.6448,95563.7918
2008-02-06 11:10:00,24.84,24.86,24.82,24.86,46442.216594113605,15.6574,15.67,15.6448,15.67,46442.2166
2008-02-06 11:15:00,24.86,24.87,24.79,24.81,64602.31410847854,15.67,15.6763,15.6258,15.6384,64602.3141
2008-02-06 11:20:00,24.81,24.86,24.81,24.86,54777.99905972374,15.6384,15.67,15.6384,15.67,54777.9991
2008-02-06 11:25:00,24.86,24.89,24.84,24.88,155998.2147135611,15.67,15.6889,15.6574,15.6826,155998.2147
2008-02-06 11:30:00,24.88,24.89,24.86,24.87,77403.69432352268,15.6826,15.6889,15.67,15.6763,77403.6943
2008-02-06 11:35:00,24.87,24.89,24.85,24.87,67281.67275813894,15.6763,15.6889,15.6637,15.6763,67281.6728
2008-02-06 11:40:00,24.87,24.88,24.86,24.88,44060.56446108214,15.6763,15.6826,15.67,15.6826,44060.5645
2008-02-06 11:45:00,24.88,24.88,24.84,24.86,57755.06422601307,15.6826,15.6826,15.6574,15.67,57755.0642
2008-02-06 11:50:00,24.86,24.88,24.85,24.86,64304.607591849606,15.67,15.6826,15.6637,15.67,64304.6076
2008-02-06 11:55:00,24.86,24.88,24.86,24.87,73533.50960734654,15.67,15.6826,15.67,15.6763,73533.5096
2008-02-06 12:00:00,24.86,24.87,24.84,24.86,56861.94467612627,15.67,15.6763,15.6574,15.67,56861.9447
2008-02-06 12:05:00,24.86,24.88,24.85,24.86,94968.37880462974,15.67,15.6826,15.6637,15.67,94968.3788
2008-02-06 12:10:00,24.87,24.88,24.83,24.86,124143.6174342652,15.6763,15.6826,15.6511,15.67,124143.6174
2008-02-06 12:15:00,24.86,24.87,24.85,24.86,47930.74917725827,15.67,15.6763,15.6637,15.67,47930.7492
2008-02-06 12:20:00,24.86,24.89,24.86,24.89,53587.172993208005,15.67,15.6889,15.67,15.6889,53587.173
2008-02-06 12:25:00,24.89,24.89,24.86,24.87,47633.04266062934,15.6889,15.6889,15.67,15.6763,47633.0427
2008-02-06 12:30:00,24.87,24.88,24.85,24.86,41976.6188446796,15.6763,15.6826,15.6637,15.67,41976.6188
2008-02-06 12:35:00,24.87,24.88,24.85,24.85,58052.770742642,15.6763,15.6826,15.6637,15.6637,58052.7707
2008-02-06 12:40:00,24.85,24.86,24.8,24.81,48823.86872714507,15.6637,15.67,15.6321,15.6384,48823.8687
2008-02-06 12:45:00,24.81,24.82,24.8,24.82,118784.90013494442,15.6384,15.6448,15.6321,15.6448,118784.9001
2008-02-06 12:50:00,24.81,24.83,24.8,24.82,158082.1603299636,15.6384,15.6511,15.6321,15.6448,158082.1603
2008-02-06 12:55:00,24.82,24.82,24.8,24.81,70556.4444410572,15.6448,15.6448,15.6321,15.6384,70556.4444
2008-02-06 13:00:00,24.82,24.82,24.78,24.8,99731.68307069268,15.6448,15.6448,15.6195,15.6321,99731.6831
2008-02-06 13:05:00,24.8,24.82,24.78,24.81,82762.41162284347,15.6321,15.6448,15.6195,15.6384,82762.4116
2008-02-06 13:10:00,24.82,24.83,24.81,24.83,100922.5091372084,15.6448,15.6511,15.6384,15.6511,100922.5091
2008-02-06 13:15:00,24.82,24.85,24.81,24.82,63113.78152533387,15.6448,15.6637,15.6384,15.6448,63113.7815
2008-02-06 13:20:00,24.82,24.84,24.81,24.82,39892.67322827707,15.6448,15.6574,15.6384,15.6448,39892.6732
2008-02-06 13:25:00,24.83,24.84,24.81,24.83,77105.98780689374,15.6511,15.6574,15.6384,15.6511,77105.9878
2008-02-06 13:30:00,24.83,24.83,24.78,24.78,64602.31410847854,15.6511,15.6511,15.6195,15.6195,64602.3141
2008-02-06 13:35:00,24.78,24.79,24.74,24.75,118487.19361831548,15.6195,15.6258,15.5943,15.6006,118487.1936
2008-02-06 13:40:00,24.74,24.8,24.74,24.79,64006.901075220674,15.5943,15.6321,15.5943,15.6258,64006.9011
2008-02-06 13:45:00,24.79,24.8,24.73,24.75,76808.2812902648,15.6258,15.6321,15.588,15.6006,76808.2813
2008-02-06 13:50:00,24.74,24.76,24.68,24.68,43465.15142782427,15.5943,15.6069,15.5565,15.5565,43465.1514
2008-02-06 13:55:00,24.68,24.72,24.66,24.68,110746.8241859632,15.5565,15.5817,15.5439,15.5565,110746.8242
2008-02-06 14:00:00,24.68,24.7,24.67,24.7,106281.2264365292,15.5565,15.5691,15.5502,15.5691,106281.2264
2008-02-06 14:05:00,24.7,24.77,24.68,24.73,136944.99764930934,15.5691,15.6132,15.5565,15.588,136944.9976
2008-02-06 14:10:00,24.74,24.74,24.62,24.62,77403.69432352268,15.5943,15.5943,15.5187,15.5187,77403.6943
2008-02-06 14:15:00,24.62,24.7,24.61,24.7,660313.0538829742,15.5187,15.5691,15.5124,15.5691,660313.0539
2008-02-06 14:20:00,24.7,24.71,24.61,24.66,102708.748236982,15.5691,15.5754,15.5124,15.5439,102708.7482
2008-02-06 14:25:00,24.66,24.69,24.65,24.68,71747.27050757295,15.5439,15.5628,15.5376,15.5565,71747.2705
2008-02-06 14:30:00,24.68,24.71,24.66,24.67,77999.10735678054,15.5565,15.5754,15.5439,15.5502,77999.1074
2008-02-06 14:35:00,24.67,24.71,24.67,24.71,54777.99905972374,15.5502,15.5754,15.5502,15.5754,54777.9991
2008-02-06 14:40:00,24.71,24.71,24.67,24.68,97647.73745429014,15.5754,15.5754,15.5502,15.5565,97647.7375
2008-02-06 14:45:00,24.68,24.7,24.67,24.7,63709.19455859174,15.5565,15.5691,15.5502,15.5691,63709.1946
2008-02-06 14:50:00,24.7,24.7,24.66,24.7,71449.563990944,15.5691,15.5691,15.5439,15.5691,71449.564
2008-02-06 14:55:00,24.7,24.73,24.69,24.7,77999.10735678054,15.5691,15.588,15.5628,15.5691,77999.1074
2008-02-06 15:00:00,24.72,24.74,24.68,24.71,96754.61790440336,15.5817,15.5943,15.5565,15.5754,96754.6179
2008-02-06 15:05:00,24.72,24.76,24.71,24.73,76510.57477363588,15.5817,15.6069,15.5754,15.588,76510.5748
2008-02-06 15:10:00,24.74,24.74,24.69,24.69,88121.12892216428,15.5943,15.5943,15.5628,15.5628,88121.1289
2008-02-06 15:15:00,24.69,24.69,24.59,24.66,128609.2151836992,15.5628,15.5628,15.4998,15.5439,128609.2152
2008-02-06 15:20:00,24.66,24.66,24.6,24.6,176539.96436095747,15.5439,15.5439,15.5061,15.5061,176539.9644
2008-02-06 15:25:00,24.61,24.63,24.58,24.62,239653.7458862913,15.5124,15.525,15.4935,15.5187,239653.7459
2008-02-06 15:30:00,24.62,24.64,24.54,24.55,139326.6497823408,15.5187,15.5313,15.4683,15.4746,139326.6498
2008-02-06 15:35:00,24.55,24.59,24.51,24.57,146769.31269806414,15.4746,15.4998,15.4494,15.4872,146769.3127
2008-02-06 15:40:00,24.57,24.59,24.53,24.58,134861.05203290682,15.4872,15.4998,15.462,15.4935,134861.052
2008-02-06 15:45:00,24.58,24.59,24.55,24.57,197081.71400835388,15.4935,15.4998,15.4746,15.4872,197081.714
2008-02-06 15:50:00,24.56,24.56,24.52,24.53,199761.07265801428,15.4809,15.4809,15.4557,15.462,199761.0727
2008-02-06 15:55:00,24.53,24.55,24.51,24.53,286393.6689970339,15.462,15.4746,15.4494,15.462,286393.669
2008-02-07 09:30:00,24.95,25.13,24.76,24.82,389102.4172340159,15.7267,15.8402,15.6069,15.6448,389102.4172
2008-02-07 09:35:00,24.83,24.88,24.78,24.83,228340.89825439188,15.6511,15.6826,15.6195,15.6511,228340.8983
2008-02-07 09:40:00,24.83,24.9,24.81,24.89,246798.7022853857,15.6511,15.6952,15.6384,15.6889,246798.7023
2008-02-07 09:45:00,24.9,24.9,24.66,24.67,192616.11625891988,15.6952,15.6952,15.5439,15.5502,192616.1163
2008-02-07 09:50:00,24.68,24.69,24.58,24.59,116700.95451854188,15.5565,15.5628,15.4935,15.4998,116700.9545
2008-02-07 09:55:00,24.59,24.7,24.55,24.65,169692.714478492,15.4998,15.5691,15.4746,15.5376,169692.7145
2008-02-07 10:00:00,24.64,24.85,24.64,24.83,201249.6052411589,15.5313,15.6637,15.5313,15.6511,201249.6052
2008-02-07 10:05:00,24.85,24.9,24.82,24.88,205715.2029905929,15.6637,15.6952,15.6448,15.6826,205715.203
2008-02-07 10:10:00,24.88,24.88,24.81,24.83,208989.97467351123,15.6826,15.6826,15.6384,15.6511,208989.9747
2008-02-07 10:15:00,24.83,24.91,24.82,24.84,140219.76933222762,15.6511,15.7015,15.6448,15.6574,140219.7693
2008-02-07 10:20:00,24.84,24.87,24.75,24.76,121166.55226797589,15.6574,15.6763,15.6006,15.6069,121166.5523
2008-02-07 10:25:00,24.75,24.83,24.73,24.74,79785.34645655414,15.6006,15.6511,15.588,15.5943,79785.3465
2008-02-07 10:30:00,24.73,24.76,24.68,24.73,103899.57430349776,15.588,15.6069,15.5565,15.588,103899.5743
2008-02-07 10:35:00,24.74,24.76,24.66,24.69,58648.18377589987,15.5943,15.6069,15.5439,15.5628,58648.1838
2008-02-07 10:40:00,24.69,24.71,24.66,24.66,67281.67275813894,15.5628,15.5754,15.5439,15.5439,67281.6728
2008-02-07 10:45:00,24.66,24.66,24.6,24.61,47633.04266062934,15.5439,15.5439,15.5061,15.5124,47633.0427
2008-02-07 10:50:00,24.62,24.69,24.59,24.67,119975.72620146014,15.5187,15.5628,15.4998,15.5502,119975.7262
2008-02-07 10:55:00,24.68,24.71,24.63,24.69,73831.21612397548,15.5565,15.5754,15.525,15.5628,73831.2161
2008-02-07 11:00:00,24.7,24.72,24.66,24.66,37808.727611874536,15.5691,15.5817,15.5439,15.5439,37808.7276
2008-02-07 11:05:00,24.67,24.67,24.58,24.61,71151.85747431507,15.5502,15.5502,15.4935,15.5124,71151.8575
2008-02-07 11:10:00,24.6,24.62,24.57,24.59,104197.28082012667,15.5061,15.5187,15.4872,15.4998,104197.2808
2008-02-07 11:15:00,24.59,24.6,24.54,24.54,48526.16221051614,15.4998,15.5061,15.4683,15.4683,48526.1622
2008-02-07 11:20:00,24.54,24.6,24.54,24.59,80380.759489812,15.4683,15.5061,15.4683,15.4998,80380.7595
2008-02-07 11:25:00,24.59,24.59,24.55,24.55,28579.825596377603,15.4998,15.4998,15.4746,15.4746,28579.8256
2008-02-07 11:30:00,24.57,24.58,24.56,24.58,59243.59680915774,15.4872,15.4935,15.4809,15.4935,59243.5968
2008-02-07 11:35:00,24.56,24.56,24.47,24.52,110151.41115270536,15.4809,15.4809,15.4241,15.4557,110151.4112
2008-02-07 11:40:00,24.53,24.6,24.51,24.57,45251.39052759787,15.462,15.5061,15.4494,15.4872,45251.3905
2008-02-07 11:45:00,24.56,24.6,24.54,24.57,62518.368492076006,15.4809,15.5061,15.4683,15.4872,62518.3685
2008-02-07 11:50:00,24.57,24.58,24.52,24.54,51205.52086017654,15.4872,15.4935,15.4557,15.4683,51205.5209
2008-02-07 11:55:00,24.54,24.59,24.53,24.57,41976.6188446796,15.4683,15.4998,15.462,15.4872,41976.6188
2008-02-07 12:00:00,24.57,24.59,24.52,24.54,51800.933893434405,15.4872,15.4998,15.4557,15.4683,51800.9339
2008-02-07 12:05:00,24.54,24.55,24.5,24.53,96159.20487114548,15.4683,15.4746,15.443,15.462,96159.2049
2008-02-07 12:10:00,24.53,24.56,24.5,24.54,42274.32536130854,15.462,15.4809,15.443,15.4683,42274.3254
2008-02-07 12:15:00,24.54,24.57,24.54,24.57,65197.7271417364,15.4683,15.4872,15.4683,15.4872,65197.7271
2008-02-07 12:20:00,24.57,24.59,24.56,24.58,31259.184246038003,15.4872,15.4998,15.4809,15.4935,31259.1842
2008-02-07 12:25:00,24.59,24.64,24.58,24.61,73235.8030907176,15.4998,15.5313,15.4935,15.5124,73235.8031
2008-02-07 12:30:00,24.61,24.7,24.61,24.69,31556.89076266693,15.5124,15.5691,15.5124,15.5628,31556.8908
2008-02-07 12:35:00,24.68,24.69,24.59,24.6,65197.7271417364,15.5565,15.5628,15.4998,15.5061,65197.7271
2008-02-07 12:40:00,24.61,24.62,24.57,24.58,65197.7271417364,15.5124,15.5187,15.4872,15.4935,65197.7271
2008-02-07 12:45:00,24.58,24.6,24.54,24.59,61625.2489421892,15.4935,15.5061,15.4683,15.4998,61625.2489
2008-02-07 12:50:00,24.59,24.61,24.56,24.6,69663.3248911704,15.4998,15.5124,15.4809,15.5061,69663.3249
2008-02-07 12:55:00,24.6,24.61,24.55,24.58,90800.48757182468,15.5061,15.5124,15.4746,15.4935,90800.4876
2008-02-07 13:00:00,24.58,24.59,24.53,24.55,72640.39005745974,15.4935,15.4998,15.462,15.4746,72640.3901
2008-02-07 13:05:00,24.55,24.57,24.51,24.57,86334.88982239067,15.4746,15.4872,15.4494,15.4872,86334.8898
2008-02-07 13:10:00,24.56,24.63,24.54,24.59,1924672.6300060544,15.4809,15.525,15.4683,15.4998,1924672.63
2008-02-07 13:15:00,24.59,24.59,24.54,24.55,65197.7271417364,15.4998,15.4998,15.4683,15.4746,65197.7271
2008-02-07 13:20:00,24.56,24.63,24.55,24.61,90800.48757182468,15.4809,15.525,15.4746,15.5124,90800.4876
2008-02-07 13:25:00,24.61,24.71,24.61,24.67,76510.57477363588,15.5124,15.5754,15.5124,15.5502,76510.5748
2008-02-07 13:30:00,24.68,24.7,24.63,24.66,47037.62962737147,15.5565,15.5691,15.525,15.5439,47037.6296
2008-02-07 13:35:00,24.66,24.67,24.59,24.6,67579.37927476787,15.5439,15.5502,15.4998,15.5061,67579.3793
2008-02-07 13:40:00,24.62,24.69,24.61,24.64,78892.22690666735,15.5187,15.5628,15.5124,15.5313,78892.2269
2008-02-07 13:45:00,24.65,24.7,24.65,24.7,53884.87950983694,15.5376,15.5691,15.5376,15.5691,53884.8795
2008-02-07 13:50:00,24.7,24.72,24.63,24.65,107174.345986416,15.5691,15.5817,15.525,15.5376,107174.346
2008-02-07 13:55:00,24.64,24.71,24.63,24.71,132777.10641650428,15.5313,15.5754,15.525,15.5754,132777.1064
2008-02-07 14:00:00,24.71,24.72,24.66,24.67,156593.62774681894,15.5754,15.5817,15.5439,15.5502,156593.6277
2008-02-07 14:05:00,24.67,24.7,24.66,24.67,287584.4950635496,15.5502,15.5691,15.5439,15.5502,287584.4951
2008-02-07 14:10:00,24.66,24.67,24.61,24.62,151234.91044749814,15.5439,15.5502,15.5124,15.5187,151234.9104
2008-02-07 14:15:00,24.62,24.62,24.55,24.55,145876.19314817735,15.5187,15.5187,15.4746,15.4746,145876.1931
2008-02-07 14:20:00,24.56,24.59,24.51,24.56,144983.07359829053,15.4809,15.4998,15.4494,15.4809,144983.0736
2008-02-07 14:25:00,24.57,24.67,24.57,24.61,147364.72573132202,15.4872,15.5502,15.4872,15.5124,147364.7257
2008-02-07 14:30:00,24.61,24.61,24.48,24.51,116105.541485284,15.5124,15.5124,15.4304,15.4494,116105.5415
2008-02-07 14:35:00,24.51,24.54,24.46,24.48,145280.78011491947,15.4494,15.4683,15.4178,15.4304,145280.7801
2008-02-07 14:40:00,24.48,24.49,24.43,24.43,105983.51991990028,15.4304,15.4367,15.3989,15.3989,105983.5199
2008-02-07 14:45:00,24.43,24.51,24.39,24.51,160761.518979624,15.3989,15.4494,15.3737,15.4494,160761.519
2008-02-07 14:50:00,24.51,24.54,24.46,24.53,115212.4219353972,15.4494,15.4683,15.4178,15.462,115212.4219
2008-02-07 14:55:00,24.54,24.58,24.49,24.49,111044.53070259214,15.4683,15.4935,15.4367,15.4367,111044.5307
2008-02-07 15:00:00,24.49,24.5,24.42,24.44,148555.55179783775,15.4367,15.443,15.3926,15.4052,148555.5518
2008-02-07 15:05:00,24.43,24.46,24.42,24.42,286095.96248040494,15.3989,15.4178,15.3926,15.3926,286095.9625
2008-02-07 15:10:00,24.41,24.49,24.39,24.44,119678.0196848312,15.3863,15.4367,15.3737,15.4052,119678.0197
2008-02-07 15:15:00,24.44,24.52,24.44,24.51,87525.7158889064,15.4052,15.4557,15.4052,15.4494,87525.7159
2008-02-07 15:20:00,24.51,24.56,24.49,24.51,115807.83496865508,15.4494,15.4809,15.4367,15.4494,115807.835
2008-02-07 15:25:00,24.5,24.63,24.49,24.57,137540.41068256722,15.443,15.525,15.4367,15.4872,137540.4107
2008-02-07 15:30:00,24.57,24.65,24.57,24.63,116700.95451854188,15.4872,15.5376,15.4872,15.525,116700.9545
2008-02-07 15:35:00,24.64,24.67,24.59,24.62,198867.9531081275,15.5313,15.5502,15.4998,15.5187,198867.9531
2008-02-07 15:40:00,24.62,24.65,24.54,24.54,211371.62680654268,15.5187,15.5376,15.4683,15.4683,211371.6268
2008-02-07 15:45:00,24.54,24.58,24.49,24.54,153021.14954727175,15.4683,15.4935,15.4367,15.4683,153021.1495
2008-02-07 15:50:00,24.54,24.64,24.53,24.63,200356.48569127216,15.4683,15.5313,15.462,15.525,200356.4857
2008-02-07 15:55:00,24.62,24.68,24.61,24.67,362606.5372540408,15.5187,15.5565,15.5124,15.5502,362606.5373
2008-02-08 09:30:00,24.52,24.52,24.52,24.52,595.4130332578667,15.4557,15.4557,15.4557,15.4557,595.413
2008-02-08 09:35:00,24.49,24.66,24.39,24.55,181898.6816602783,15.4367,15.5439,15.3737,15.4746,181898.6817
2008-02-08 09:40:00,24.54,24.62,24.5,24.62,56266.5316428684,15.4683,15.5187,15.443,15.5187,56266.5316
2008-02-08 09:45:00,24.61,24.61,24.56,24.59,38404.1406451324,15.5124,15.5124,15.4809,15.4998,38404.1406
2008-02-08 09:50:00,24.61,24.65,24.57,24.63,87525.7158889064,15.5124,15.5376,15.4872,15.525,87525.7159
2008-02-08 09:55:00,24.63,24.71,24.6,24.71,87228.00937227748,15.525,15.5754,15.5061,15.5754,87228.0094
2008-02-08 10:00:00,24.7,24.71,24.63,24.69,164929.4102124291,15.5691,15.5754,15.525,15.5628,164929.4102
2008-02-08 10:05:00,24.71,24.72,24.63,24.63,67281.67275813894,15.5754,15.5817,15.525,15.525,67281.6728
2008-02-08 10:10:00,24.65,24.66,24.6,24.6,46739.92311074254,15.5376,15.5439,15.5061,15.5061,46739.9231
2008-02-08 10:15:00,24.61,24.63,24.58,24.61,63113.78152533387,15.5124,15.525,15.4935,15.5124,63113.7815
2008-02-08 10:20:00,24.61,24.66,24.56,24.66,66090.8466916232,15.5124,15.5439,15.4809,15.5439,66090.8467
2008-02-08 10:25:00,24.66,24.69,24.6,24.66,33640.83637906947,15.5439,15.5628,15.5061,15.5439,33640.8364
2008-02-08 10:30:00,24.64,24.64,24.52,24.55,23221.1082970568,15.5313,15.5313,15.4557,15.4746,23221.1083
2008-02-08 10:35:00,24.53,24.54,24.5,24.54,36022.488512100936,15.462,15.4683,15.443,15.4683,36022.4885
2008-02-08 10:40:00,24.54,24.62,24.54,24.61,52694.0534433212,15.4683,15.5187,15.4683,15.5124,52694.0534
2008-02-08 10:45:00,24.61,24.65,24.6,24.64,25007.3473968304,15.5124,15.5376,15.5061,15.5313,25007.3474
2008-02-08 10:50:00,24.64,24.67,24.63,24.67,11015.141115270537,15.5313,15.5502,15.525,15.5502,11015.1411
2008-02-08 10:55:00,24.67,24.69,24.64,24.64,41083.4992947928,15.5502,15.5628,15.5313,15.5313,41083.4993
2008-02-08 11:00:00,24.64,24.65,24.6,24.64,110449.11766933429,15.5313,15.5376,15.5061,15.5313,110449.1177
2008-02-08 11:05:00,24.64,24.79,24.64,24.78,119380.31316820228,15.5313,15.6258,15.5313,15.6195,119380.3132
2008-02-08 11:10:00,24.77,24.81,24.71,24.71,63411.4880419628,15.6132,15.6384,15.5754,15.5754,63411.488
2008-02-08 11:15:00,24.72,24.75,24.7,24.75,34236.249412327335,15.5817,15.6006,15.5691,15.6006,34236.2494
2008-02-08 11:20:00,24.75,24.75,24.68,24.75,34533.95592895627,15.6006,15.6006,15.5565,15.6006,34533.9559
2008-02-08 11:25:00,24.75,24.78,24.72,24.72,33045.4233458116,15.6006,15.6195,15.5817,15.5817,33045.4233
2008-02-08 11:30:00,24.71,24.76,24.7,24.75,15480.738864704535,15.5754,15.6069,15.5691,15.6006,15480.7389
2008-02-08 11:35:00,24.74,24.75,24.72,24.74,25900.466946717203,15.5943,15.6006,15.5817,15.5943,25900.4669
2008-02-08 11:40:00,24.73,24.75,24.7,24.7,22327.98874717,15.588,15.6006,15.5691,15.5691,22327.9887
2008-02-08 11:45:00,24.72,24.72,24.66,24.67,17266.977964478134,15.5817,15.5817,15.5439,15.5502,17266.978
2008-02-08 11:50:00,24.67,24.67,24.61,24.62,14289.9127981888,15.5502,15.5502,15.5124,15.5187,14289.9128
2008-02-08 11:55:00,24.63,24.65,24.55,24.57,47037.62962737147,15.525,15.5376,15.4746,15.4872,47037.6296
2008-02-08 12:00:00,24.56,24.57,24.54,24.57,41381.205811421736,15.4809,15.4872,15.4683,15.4872,41381.2058
2008-02-08 12:05:00,24.57,24.61,24.57,24.6,46739.92311074254,15.4872,15.5124,15.4872,15.5061,46739.9231
2008-02-08 12:10:00,24.59,24.63,24.59,24.62,29175.23862963547,15.4998,15.525,15.4998,15.5187,29175.2386
2008-02-08 12:15:00,24.62,24.63,24.56,24.58,27388.99952986187,15.5187,15.525,15.4809,15.4935,27388.9995
2008-02-08 12:20:00,24.58,24.58,24.49,24.55,39594.966711648136,15.4935,15.4935,15.4367,15.4746,39594.9667
2008-02-08 12:25:00,24.55,24.59,24.55,24.59,27686.706046490803,15.4746,15.4998,15.4746,15.4998,27686.706
2008-02-08 12:30:00,24.58,24.6,24.55,24.55,41678.91232805067,15.4935,15.5061,15.4746,15.4746,41678.9123
2008-02-08 12:35:00,24.55,24.59,24.54,24.59,27091.29301323293,15.4746,15.4998,15.4683,15.4998,27091.293
2008-02-08 12:40:00,24.58,24.61,24.56,24.61,21137.16268065427,15.4935,15.5124,15.4809,15.5124,21137.1627
2008-02-08 12:45:00,24.61,24.61,24.49,24.52,43167.444911195336,15.5124,15.5124,15.4367,15.4557,43167.4449
2008-02-08 12:50:00,24.51,24.6,24.51,24.59,35724.781995472,15.4494,15.5061,15.4494,15.4998,35724.782
2008-02-08 12:55:00,24.59,24.63,24.59,24.63,11312.847631899467,15.4998,15.525,15.4998,15.525,11312.8476
2008-02-08 13:00:00,24.65,24.66,24.6,24.6,22625.69526379893,15.5376,15.5439,15.5061,15.5061,22625.6953
2008-02-08 13:05:00,24.6,24.61,24.56,24.58,8931.195498868,15.5061,15.5124,15.4809,15.4935,8931.1955
2008-02-08 13:10:00,24.59,24.61,24.52,24.55,32747.71682918267,15.4998,15.5124,15.4557,15.4746,32747.7168
2008-02-08 13:15:00,24.56,24.57,24.52,24.52,34236.249412327335,15.4809,15.4872,15.4557,15.4557,34236.2494
2008-02-08 13:20:00,24.51,24.54,24.48,24.5,25900.466946717203,15.4494,15.4683,15.4304,15.443,25900.4669
2008-02-08 13:25:00,24.52,24.55,24.48,24.54,25900.466946717203,15.4557,15.4746,15.4304,15.4683,25900.4669
2008-02-08 13:30:00,24.54,24.54,24.49,24.51,29175.23862963547,15.4683,15.4683,15.4367,15.4494,29175.2386
2008-02-08 13:35:00,24.5,24.5,24.44,24.45,39594.966711648136,15.443,15.443,15.4052,15.4115,39594.9667
2008-02-08 13:40:00,24.45,24.46,24.42,24.45,70854.15095768614,15.4115,15.4178,15.3926,15.4115,70854.151
2008-02-08 13:45:00,24.46,24.54,24.46,24.51,45549.0970442268,15.4178,15.4683,15.4178,15.4494,45549.097
2008-02-08 13:50:00,24.5,24.56,24.5,24.53,40785.79277816387,15.443,15.4809,15.443,15.462,40785.7928
2008-02-08 13:55:00,24.53,24.55,24.51,24.51,23518.81481368573,15.462,15.4746,15.4494,15.4494,23518.8148
2008-02-08 14:00:00,24.51,24.55,24.48,24.51,30366.064696151203,15.4494,15.4746,15.4304,15.4494,30366.0647
2008-02-08 14:05:00,24.51,24.54,24.49,24.51,40190.379744906,15.4494,15.4683,15.4367,15.4494,40190.3797
2008-02-08 14:10:00,24.51,24.54,24.5,24.51,21732.57571391213,15.4494,15.4683,15.443,15.4494,21732.5757
2008-02-08 14:15:00,24.52,24.59,24.5,24.58,37213.31457861667,15.4557,15.4998,15.443,15.4935,37213.3146
2008-02-08 14:20:00,24.59,24.61,24.56,24.56,31556.89076266693,15.4998,15.5124,15.4809,15.4809,31556.8908
2008-02-08 14:25:00,24.54,24.59,24.54,24.56,114319.3023855104,15.4683,15.4998,15.4683,15.4809,114319.3024
2008-02-08 14:30:00,24.54,24.58,24.51,24.53,58945.890292528806,15.4683,15.4935,15.4494,15.462,58945.8903
2008-02-08 14:35:00,24.53,24.6,24.53,24.59,39594.966711648136,15.462,15.5061,15.462,15.4998,39594.9667
2008-02-08 14:40:00,24.58,24.61,24.53,24.61,58052.770742642,15.4935,15.5124,15.462,15.5124,58052.7707
2008-02-08 14:45:00,24.6,24.61,24.54,24.54,29770.65166289333,15.5061,15.5124,15.4683,15.4683,29770.6517
2008-02-08 14:50:00,24.54,24.59,24.53,24.57,58648.18377589987,15.4683,15.4998,15.462,15.4872,58648.1838
2008-02-08 14:55:00,24.57,24.59,24.5,24.5,35129.36896221414,15.4872,15.4998,15.443,15.443,35129.369
2008-02-08 15:00:00,24.51,24.52,24.47,24.49,37213.31457861667,15.4494,15.4557,15.4241,15.4367,37213.3146
2008-02-08 15:05:00,24.5,24.52,24.47,24.49,32152.303795924803,15.443,15.4557,15.4241,15.4367,32152.3038
2008-02-08 15:10:00,24.5,24.52,24.47,24.49,30068.35817952227,15.443,15.4557,15.4241,15.4367,30068.3582
2008-02-08 15:15:00,24.5,24.55,24.48,24.54,39297.2601950192,15.443,15.4746,15.4304,15.4683,39297.2602
2008-02-08 15:20:00,24.53,24.55,24.49,24.52,56266.5316428684,15.462,15.4746,15.4367,15.4557,56266.5316
2008-02-08 15:25:00,24.53,24.58,24.5,24.56,69365.61837454147,15.462,15.4935,15.443,15.4809,69365.6184
2008-02-08 15:30:00,24.57,24.63,24.54,24.63,98838.56352080588,15.4872,15.525,15.4683,15.525,98838.5635
2008-02-08 15:35:00,24.64,24.64,24.56,24.59,119082.60665157334,15.5313,15.5313,15.4809,15.4998,119082.6067
2008-02-08 15:40:00,24.59,24.65,24.57,24.63,71449.563990944,15.4998,15.5376,15.4872,15.525,71449.564
2008-02-08 15:45:00,24.64,24.7,24.64,24.65,88418.8354387932,15.5313,15.5691,15.5313,15.5376,88418.8354
2008-02-08 15:50:00,24.66,24.66,24.58,24.62,225363.8330881025,15.5439,15.5439,15.4935,15.5187,225363.8331
2008-02-08 15:55:00,24.62,24.63,24.59,24.6,251562.0065514487,15.5187,15.525,15.4998,15.5061,251562.0066
2008-02-11 09:30:00,24.61,24.73,24.47,24.62,64304.607591849606,15.5124,15.588,15.4241,15.5187,64304.6076
2008-02-11 09:35:00,24.64,24.69,24.57,24.57,44358.27097771107,15.5313,15.5628,15.4872,15.4872,44358.271
2008-02-11 09:40:00,24.57,24.6,24.52,24.56,84250.94420598814,15.4872,15.5061,15.4557,15.4809,84250.9442
2008-02-11 09:45:00,24.57,24.6,24.52,24.56,73831.21612397548,15.4872,15.5061,15.4557,15.4809,73831.2161
2008-02-11 09:50:00,24.56,24.6,24.52,24.54,55671.11860961054,15.4809,15.5061,15.4557,15.4683,55671.1186
2008-02-11 09:55:00,24.54,24.6,24.5,24.6,76510.57477363588,15.4683,15.5061,15.443,15.5061,76510.5748
2008-02-11 10:00:00,24.59,24.63,24.54,24.56,83655.53117273028,15.4998,15.525,15.4683,15.4809,83655.5312
2008-02-11 10:05:00,24.56,24.57,24.51,24.54,67877.0857913968,15.4809,15.4872,15.4494,15.4683,67877.0858
2008-02-11 10:10:00,24.53,24.54,24.49,24.5,65197.7271417364,15.462,15.4683,15.4367,15.443,65197.7271
2008-02-11 10:15:00,24.51,24.51,24.46,24.47,80678.46600644094,15.4494,15.4494,15.4178,15.4241,80678.466
2008-02-11 10:20:00,24.46,24.52,24.44,24.47,141112.8888821144,15.4178,15.4557,15.4052,15.4241,141112.8889
2008-02-11 10:25:00,24.47,24.51,24.42,24.49,69663.3248911704,15.4241,15.4494,15.3926,15.4367,69663.3249
2008-02-11 10:30:00,24.49,24.49,24.43,24.47,66090.8466916232,15.4367,15.4367,15.3989,15.4241,66090.8467
2008-02-11 10:35:00,24.46,24.49,24.45,24.49,68472.49882465467,15.4178,15.4367,15.4115,15.4367,68472.4988
2008-02-11 10:40:00,24.49,24.52,24.44,24.48,85144.06375587494,15.4367,15.4557,15.4052,15.4304,85144.0638
2008-02-11 10:45:00,24.48,24.49,24.46,24.47,48823.86872714507,15.4304,15.4367,15.4178,15.4241,48823.8687
2008-02-11 10:50:00,24.47,24.52,24.45,24.51,84846.357239246,15.4241,15.4557,15.4115,15.4494,84846.3572
2008-02-11 10:55:00,24.51,24.53,24.5,24.52,51205.52086017654,15.4494,15.462,15.443,15.4557,51205.5209
2008-02-11 11:00:00,24.52,24.52,24.48,24.52,38701.84716176134,15.4557,15.4557,15.4304,15.4557,38701.8472
2008-02-11 11:05:00,24.51,24.58,24.49,24.49,62518.368492076006,15.4494,15.4935,15.4367,15.4367,62518.3685
2008-02-11 11:10:00,24.49,24.62,24.49,24.55,48228.455693887205,15.4367,15.5187,15.4367,15.4746,48228.4557
2008-02-11 11:15:00,24.55,24.62,24.53,24.6,53587.172993208005,15.4746,15.5187,15.462,15.5061,53587.173
2008-02-11 11:20:00,24.61,24.65,24.59,24.6,52396.34692669227,15.5124,15.5376,15.4998,15.5061,52396.3469
2008-02-11 11:25:00,24.59,24.59,24.52,24.54,60732.129392302406,15.4998,15.4998,15.4557,15.4683,60732.1294
2008-02-11 11:30:00,24.54,24.55,24.49,24.55,42274.32536130854,15.4683,15.4746,15.4367,15.4746,42274.3254
2008-02-11 11:35:00,24.54,24.57,24.52,24.53,38106.43412850347,15.4683,15.4872,15.4557,15.462,38106.4341
2008-02-11 11:40:00,24.53,24.57,24.53,24.56,58648.18377589987,15.462,15.4872,15.462,15.4809,58648.1838
2008-02-11 11:45:00,24.56,24.58,24.51,24.55,69067.91185791254,15.4809,15.4935,15.4494,15.4746,69067.9119
2008-02-11 11:50:00,24.54,24.58,24.5,24.53,80380.759489812,15.4683,15.4935,15.443,15.462,80380.7595
2008-02-11 11:55:00,24.53,24.57,24.52,24.54,37213.31457861667,15.462,15.4872,15.4557,15.4683,37213.3146
2008-02-11 12:00:00,24.53,24.65,24.53,24.64,71747.27050757295,15.462,15.5376,15.462,15.5313,71747.2705
2008-02-11 12:05:00,24.64,24.7,24.62,24.69,105090.40037001348,15.5313,15.5691,15.5187,15.5628,105090.4004
2008-02-11 12:10:00,24.69,24.74,24.67,24.71,94372.96577137188,15.5628,15.5943,15.5502,15.5754,94372.9658
2008-02-11 12:15:00,24.7,24.74,24.66,24.73,123548.20440100734,15.5691,15.5943,15.5439,15.588,123548.2044
2008-02-11 12:20:00,24.73,24.73,24.65,24.65,67877.0857913968,15.588,15.588,15.5376,15.5376,67877.0858
2008-02-11 12:25:00,24.63,24.68,24.61,24.62,38404.1406451324,15.525,15.5565,15.5124,15.5187,38404.1406
2008-02-11 12:30:00,24.63,24.69,24.62,24.68,25305.05391345933,15.525,15.5628,15.5187,15.5565,25305.0539
2008-02-11 12:35:00,24.66,24.76,24.66,24.73,36915.60806198774,15.5439,15.6069,15.5439,15.588,36915.6081
2008-02-11 12:40:00,24.73,24.74,24.69,24.73,35129.36896221414,15.588,15.5943,15.5628,15.588,35129.369
2008-02-11 12:45:00,24.72,24.8,24.71,24.78,148257.8452812088,15.5817,15.6321,15.5754,15.6195,148257.8453
2008-02-11 12:50:00,24.77,24.79,24.72,24.76,54480.2925430948,15.6132,15.6258,15.5817,15.6069,54480.2925
2008-02-11 12:55:00,24.75,24.77,24.74,24.75,20541.7496473964,15.6006,15.6132,15.5943,15.6006,20541.7496
2008-02-11 13:00:00,24.75,24.8,24.75,24.79,50907.8143435476,15.6006,15.6321,15.6006,15.6258,50907.8143
2008-02-11 13:05:00,24.78,24.78,24.75,24.76,25900.466946717203,15.6195,15.6195,15.6006,15.6069,25900.4669
2008-02-11 13:10:00,24.76,24.78,24.75,24.77,44358.27097771107,15.6069,15.6195,15.6006,15.6132,44358.271
2008-02-11 13:15:00,24.77,24.78,24.74,24.74,50610.10782691867,15.6132,15.6195,15.5943,15.5943,50610.1078
2008-02-11 13:20:00,24.75,24.77,24.74,24.75,27091.29301323293,15.6006,15.6132,15.5943,15.6006,27091.293
2008-02-11 13:25:00,24.75,24.8,24.71,24.79,103601.8677868688,15.6006,15.6321,15.5754,15.6258,103601.8678
2008-02-11 13:30:00,24.79,24.84,24.77,24.81,52098.64041006334,15.6258,15.6574,15.6132,15.6384,52098.6404
2008-02-11 13:35:00,24.8,24.81,24.76,24.78,137242.70416593828,15.6321,15.6384,15.6069,15.6195,137242.7042
2008-02-11 13:40:00,24.78,24.8,24.74,24.77,38404.1406451324,15.6195,15.6321,15.5943,15.6132,38404.1406
2008-02-11 13:45:00,24.76,24.86,24.74,24.78,50014.694793660805,15.6069,15.67,15.5943,15.6195,50014.6948
2008-02-11 13:50:00,24.78,24.82,24.78,24.8,23221.1082970568,15.6195,15.6448,15.6195,15.6321,23221.1083
2008-02-11 13:55:00,24.81,24.82,24.74,24.77,45846.80356085574,15.6384,15.6448,15.5943,15.6132,45846.8036
2008-02-11 14:00:00,24.77,24.79,24.75,24.75,26198.17346334613,15.6132,15.6258,15.6006,15.6006,26198.1735
2008-02-11 14:05:00,24.75,24.8,24.75,24.79,27388.99952986187,15.6006,15.6321,15.6006,15.6258,27388.9995
2008-02-11 14:10:00,24.8,24.84,24.8,24.83,34236.249412327335,15.6321,15.6574,15.6321,15.6511,34236.2494
2008-02-11 14:15:00,24.83,24.83,24.76,24.76,56266.5316428684,15.6511,15.6511,15.6069,15.6069,56266.5316
2008-02-11 14:20:00,24.76,24.78,24.74,24.76,52396.34692669227,15.6069,15.6195,15.5943,15.6069,52396.3469
2008-02-11 14:25:00,24.77,24.83,24.74,24.76,108067.4655363028,15.6132,15.6511,15.5943,15.6069,108067.4655
2008-02-11 14:30:00,24.76,24.76,24.73,24.73,63113.78152533387,15.6069,15.6069,15.588,15.588,63113.7815
2008-02-11 14:35:00,24.73,24.73,24.66,24.68,86930.30285564854,15.588,15.588,15.5439,15.5565,86930.3029
2008-02-11 14:40:00,24.68,24.69,24.66,24.67,85739.47678913281,15.5565,15.5628,15.5439,15.5502,85739.4768
2008-02-11 14:45:00,24.67,24.71,24.67,24.69,80380.759489812,15.5502,15.5754,15.5502,15.5628,80380.7595
2008-02-11 14:50:00,24.69,24.71,24.68,24.7,94075.25925474294,15.5628,15.5754,15.5565,15.5691,94075.2593
2008-02-11 14:55:00,24.7,24.7,24.66,24.67,80083.05297318308,15.5691,15.5691,15.5439,15.5502,80083.053
2008-02-11 15:00:00,24.68,24.7,24.63,24.69,135456.46506616467,15.5565,15.5691,15.525,15.5628,135456.4651
2008-02-11 15:05:00,24.69,24.71,24.65,24.69,304256.05999476986,15.5628,15.5754,15.5376,15.5628,304256.06
2008-02-11 15:10:00,24.7,24.72,24.68,24.7,200654.1922079011,15.5691,15.5817,15.5565,15.5691,200654.1922
2008-02-11 15:15:00,24.7,24.71,24.67,24.68,72938.09657408867,15.5691,15.5754,15.5502,15.5565,72938.0966
2008-02-11 15:20:00,24.69,24.72,24.66,24.72,209883.094223398,15.5628,15.5817,15.5439,15.5817,209883.0942
2008-02-11 15:25:00,24.71,24.72,24.67,24.69,92884.4331882272,15.5754,15.5817,15.5502,15.5628,92884.4332
2008-02-11 15:30:00,24.69,24.7,24.66,24.69,283118.8973141156,15.5628,15.5691,15.5439,15.5628,283118.8973
2008-02-11 15:35:00,24.69,24.7,24.64,24.66,195295.47490858028,15.5628,15.5691,15.5313,15.5439,195295.4749
2008-02-11 15:40:00,24.66,24.66,24.62,24.62,95861.49835451656,15.5439,15.5439,15.5187,15.5187,95861.4984
2008-02-11 15:45:00,24.63,24.65,24.6,24.65,84250.94420598814,15.525,15.5376,15.5061,15.5376,84250.9442
2008-02-11 15:50:00,24.65,24.68,24.63,24.67,273294.5822653608,15.5376,15.5565,15.525,15.5502,273294.5823
2008-02-11 15:55:00,24.67,24.69,24.65,24.65,289370.73416332324,15.5502,15.5628,15.5376,15.5376,289370.7342
2008-02-12 09:30:00,24.89,24.89,24.69,24.7,104197.28082012667,15.6889,15.6889,15.5628,15.5691,104197.2808
2008-02-12 09:35:00,24.73,24.73,24.69,24.72,31854.59727929587,15.588,15.588,15.5628,15.5817,31854.5973
2008-02-12 09:40:00,24.71,24.71,24.38,24.45,294431.74494601507,15.5754,15.5754,15.3674,15.4115,294431.7449
2008-02-12 09:45:00,24.47,24.59,24.45,24.52,98243.150487548,15.4241,15.4998,15.4115,15.4557,98243.1505
2008-02-12 09:50:00,24.5,24.6,24.5,24.57,64602.31410847854,15.443,15.5061,15.443,15.4872,64602.3141
2008-02-12 09:55:00,24.59,24.59,24.4,24.51,256623.0173341405,15.4998,15.4998,15.38,15.4494,256623.0173
2008-02-12 10:00:00,24.51,24.59,24.51,24.58,51503.22737680547,15.4494,15.4998,15.4494,15.4935,51503.2274
2008-02-12 10:05:00,24.59,24.6,24.57,24.59,347721.21142259415,15.4998,15.5061,15.4872,15.4998,347721.2114
2008-02-12 10:10:00,24.58,24.64,24.58,24.62,163440.87762928443,15.4935,15.5313,15.4935,15.5187,163440.8776
2008-02-12 10:15:00,24.63,24.63,24.57,24.58,100029.3895873216,15.525,15.525,15.4872,15.4935,100029.3896
2008-02-12 10:20:00,24.58,24.6,24.56,24.58,94968.37880462974,15.4935,15.5061,15.4809,15.4935,94968.3788
2008-02-12 10:25:00,24.57,24.58,24.55,24.56,77999.10735678054,15.4872,15.4935,15.4746,15.4809,77999.1074
2008-02-12 10:30:00,24.56,24.62,24.56,24.61,64304.607591849606,15.4809,15.5187,15.4809,15.5124,64304.6076
2008-02-12 10:35:00,24.61,24.62,24.56,24.57,69961.03140779934,15.5124,15.5187,15.4809,15.4872,69961.0314
2008-02-12 10:40:00,24.57,24.62,24.55,24.61,79785.34645655414,15.4872,15.5187,15.4746,15.5124,79785.3465
2008-02-12 10:45:00,24.61,24.62,24.59,24.59,67579.37927476787,15.5124,15.5187,15.4998,15.4998,67579.3793
2008-02-12 10:50:00,24.6,24.6,24.49,24.53,166715.64931220267,15.5061,15.5061,15.4367,15.462,166715.6493
2008-02-12 10:55:00,24.53,24.58,24.5,24.57,110449.11766933429,15.462,15.4935,15.443,15.4872,110449.1177
2008-02-12 11:00:00,24.57,24.57,24.55,24.57,37213.31457861667,15.4872,15.4872,15.4746,15.4872,37213.3146
2008-02-12 11:05:00,24.57,24.63,24.56,24.6,177730.79042747323,15.4872,15.525,15.4809,15.5061,177730.7904
2008-02-12 11:10:00,24.6,24.61,24.57,24.6,86037.18330576175,15.5061,15.5124,15.4872,15.5061,86037.1833
2008-02-12 11:15:00,24.59,24.69,24.59,24.66,133670.22596639107,15.4998,15.5628,15.4998,15.5439,133670.226
2008-02-12 11:20:00,24.67,24.68,24.63,24.66,62816.07500870494,15.5502,15.5565,15.525,15.5439,62816.075
2008-02-12 11:25:00,24.64,24.69,24.62,24.68,39892.67322827707,15.5313,15.5628,15.5187,15.5565,39892.6732
2008-02-12 11:30:00,24.69,24.71,24.68,24.7,50014.694793660805,15.5628,15.5754,15.5565,15.5691,50014.6948
2008-02-12 11:35:00,24.7,24.74,24.69,24.74,74128.9226406044,15.5691,15.5943,15.5628,15.5943,74128.9226
2008-02-12 11:40:00,24.74,24.79,24.74,24.77,104792.69385338454,15.5943,15.6258,15.5943,15.6132,104792.6939
2008-02-12 11:45:00,24.78,24.82,24.77,24.82,83953.2376893592,15.6195,15.6448,15.6132,15.6448,83953.2377
2008-02-12 11:50:00,24.82,24.85,24.81,24.83,228936.31128764976,15.6448,15.6637,15.6384,15.6511,228936.3113
2008-02-12 11:55:00,24.83,24.84,24.78,24.8,61029.83590893134,15.6511,15.6574,15.6195,15.6321,61029.8359
2008-02-12 12:00:00,24.8,24.84,24.8,24.84,48823.86872714507,15.6321,15.6574,15.6321,15.6574,48823.8687
2008-02-12 12:05:00,24.84,24.84,24.78,24.83,41083.4992947928,15.6574,15.6574,15.6195,15.6511,41083.4993
2008-02-12 12:10:00,24.83,24.85,24.81,24.84,76212.86825700694,15.6511,15.6637,15.6384,15.6574,76212.8683
2008-02-12 12:15:00,24.84,24.85,24.82,24.83,53587.172993208005,15.6574,15.6637,15.6448,15.6511,53587.173
2008-02-12 12:20:00,24.83,24.83,24.76,24.79,267638.1584494111,15.6511,15.6511,15.6069,15.6258,267638.1584
2008-02-12 12:25:00,24.79,24.81,24.76,24.8,145578.4866315484,15.6258,15.6384,15.6069,15.6321,145578.4866
2008-02-12 12:30:00,24.79,24.8,24.77,24.78,66686.25972488108,15.6258,15.6321,15.6132,15.6195,66686.2597
2008-02-12 12:35:00,24.79,24.8,24.72,24.73,181303.2686270204,15.6258,15.6321,15.5817,15.588,181303.2686
2008-02-12 12:40:00,24.73,24.74,24.68,24.69,98540.85700417694,15.588,15.5943,15.5565,15.5628,98540.857
2008-02-12 12:45:00,24.7,24.74,24.68,24.69,92289.02015496934,15.5691,15.5943,15.5565,15.5628,92289.0202
2008-02-12 12:50:00,24.69,24.74,24.69,24.72,41678.91232805067,15.5628,15.5943,15.5628,15.5817,41678.9123
2008-02-12 12:55:00,24.72,24.75,24.71,24.75,28282.11907974867,15.5817,15.6006,15.5754,15.6006,28282.1191
2008-02-12 13:00:00,24.75,24.79,24.75,24.79,26793.586496604003,15.6006,15.6258,15.6006,15.6258,26793.5865
2008-02-12 13:05:00,24.79,24.79,24.76,24.79,27984.41256311973,15.6258,15.6258,15.6069,15.6258,27984.4126
2008-02-12 13:10:00,24.78,24.81,24.76,24.78,47930.74917725827,15.6195,15.6384,15.6069,15.6195,47930.7492
2008-02-12 13:15:00,24.78,24.89,24.77,24.86,102113.33520372414,15.6195,15.6889,15.6132,15.67,102113.3352
2008-02-12 13:20:00,24.86,24.93,24.85,24.91,59839.0098424156,15.67,15.7141,15.6637,15.7015,59839.0098
2008-02-12 13:25:00,24.92,24.98,24.92,24.96,92884.4331882272,15.7078,15.7456,15.7078,15.733,92884.4332
2008-02-12 13:30:00,24.96,24.98,24.94,24.95,47930.74917725827,15.733,15.7456,15.7204,15.7267,47930.7492
2008-02-12 13:35:00,24.94,24.95,24.81,24.85,163738.58414591334,15.7204,15.7267,15.6384,15.6637,163738.5841
2008-02-12 13:40:00,24.85,24.87,24.85,24.86,14289.9127981888,15.6637,15.6763,15.6637,15.67,14289.9128
2008-02-12 13:45:00,24.87,24.87,24.84,24.85,21137.16268065427,15.6763,15.6763,15.6574,15.6637,21137.1627
2008-02-12 13:50:00,24.87,24.9,24.86,24.87,30068.35817952227,15.6763,15.6952,15.67,15.6763,30068.3582
2008-02-12 13:55:00,24.87,24.89,24.87,24.89,25602.76043008827,15.6763,15.6889,15.6763,15.6889,25602.7604
2008-02-12 14:00:00,24.89,24.92,24.88,24.9,58648.18377589987,15.6889,15.7078,15.6826,15.6952,58648.1838
2008-02-12 14:05:00,24.89,24.91,24.83,24.86,167906.4753787184,15.6889,15.7015,15.6511,15.67,167906.4754
2008-02-12 14:10:00,24.85,24.87,24.83,24.86,30366.064696151203,15.6637,15.6763,15.6511,15.67,30366.0647
2008-02-12 14:15:00,24.84,24.85,24.78,24.78,44953.68401096894,15.6574,15.6637,15.6195,15.6195,44953.684
2008-02-12 14:20:00,24.78,24.79,24.74,24.78,59541.30332578667,15.6195,15.6258,15.5943,15.6195,59541.3033
2008-02-12 14:25:00,24.79,24.8,24.78,24.79,24114.2278469436,15.6258,15.6321,15.6195,15.6258,24114.2278
2008-02-12 14:30:00,24.79,24.79,24.74,24.76,33343.12986244054,15.6258,15.6258,15.5943,15.6069,33343.1299
2008-02-12 14:35:00,24.77,24.77,24.73,24.76,34831.6624455852,15.6132,15.6132,15.588,15.6069,34831.6624
2008-02-12 14:40:00,24.76,24.76,24.72,24.76,32152.303795924803,15.6069,15.6069,15.5817,15.6069,32152.3038
2008-02-12 14:45:00,24.77,24.82,24.74,24.81,40785.79277816387,15.6132,15.6448,15.5943,15.6384,40785.7928
2008-02-12 14:50:00,24.81,24.83,24.8,24.81,44655.97749434,15.6384,15.6511,15.6321,15.6384,44655.9775
2008-02-12 14:55:00,24.81,24.82,24.77,24.8,33938.5428956984,15.6384,15.6448,15.6132,15.6321,33938.5429
2008-02-12 15:00:00,24.8,24.81,24.75,24.76,36617.9015453588,15.6321,15.6384,15.6006,15.6069,36617.9015
2008-02-12 15:05:00,24.75,24.77,24.72,24.74,47633.04266062934,15.6006,15.6132,15.5817,15.5943,47633.0427
2008-02-12 15:10:00,24.74,24.76,24.71,24.74,41381.205811421736,15.5943,15.6069,15.5754,15.5943,41381.2058
2008-02-12 15:15:00,24.73,24.76,24.72,24.73,37808.727611874536,15.588,15.6069,15.5817,15.588,37808.7276
2008-02-12 15:20:00,24.74,24.74,24.6,24.6,140815.18236548547,15.5943,15.5943,15.5061,15.5061,140815.1824
2008-02-12 15:25:00,24.59,24.65,24.56,24.63,110151.41115270536,15.4998,15.5376,15.4809,15.525,110151.4112
2008-02-12 15:30:00,24.64,24.66,24.56,24.57,68174.79230802575,15.5313,15.5439,15.4809,15.4872,68174.7923
2008-02-12 15:35:00,24.57,24.57,24.51,24.54,106281.2264365292,15.4872,15.4872,15.4494,15.4683,106281.2264
2008-02-12 15:40:00,24.55,24.63,24.53,24.6,166120.23627894482,15.4746,15.525,15.462,15.5061,166120.2363
2008-02-12 15:45:00,24.6,24.65,24.57,24.63,114021.59586888149,15.5061,15.5376,15.4872,15.525,114021.5959
2008-02-12 15:50:00,24.63,24.64,24.58,24.58,148853.2583144667,15.525,15.5313,15.4935,15.4935,148853.2583
2008-02-12 15:55:00,24.6,24.66,24.58,24.65,135158.75854953573,15.5061,15.5439,15.4935,15.5376,135158.7585
2008-02-13 09:30:00,24.95,24.95,24.86,24.94,90205.0745385668,15.7267,15.7267,15.67,15.7204,90205.0745
2008-02-13 09:35:00,24.94,25.06,24.94,25.03,142899.127981888,15.7204,15.796,15.7204,15.7771,142899.128
2008-02-13 09:40:00,25.03,25.15,25.02,25.06,152128.02999738493,15.7771,15.8528,15.7708,15.796,152128.03
2008-02-13 09:45:00,25.08,25.09,24.97,25.05,140219.76933222762,15.8086,15.8149,15.7393,15.7897,140219.7693
2008-02-13 09:50:00,25.04,25.05,24.99,25.01,141410.59539874335,15.7834,15.7897,15.7519,15.7645,141410.5954
2008-02-13 09:55:00,25.01,25.03,24.99,25.03,101815.6286870952,15.7645,15.7771,15.7519,15.7771,101815.6287
2008-02-13 10:00:00,25.02,25.06,25.01,25.03,84250.94420598814,15.7708,15.796,15.7645,15.7771,84250.9442
2008-02-13 10:05:00,25.03,25.11,25.03,25.1,86334.88982239067,15.7771,15.8275,15.7771,15.8212,86334.8898
2008-02-13 10:10:00,25.1,25.18,25.08,25.18,196188.5944584671,15.8212,15.8717,15.8086,15.8717,196188.5945
2008-02-13 10:15:00,25.17,25.19,25.12,25.12,134265.63899964897,15.8654,15.878,15.8339,15.8339,134265.639
2008-02-13 10:20:00,25.13,25.15,25.06,25.09,123250.4978843784,15.8402,15.8528,15.796,15.8149,123250.4979
2008-02-13 10:25:00,25.08,25.08,24.98,24.99,110151.41115270536,15.8086,15.8086,15.7456,15.7519,110151.4112
2008-02-13 10:30:00,24.99,24.99,24.86,24.94,199165.65962475643,15.7519,15.7519,15.67,15.7204,199165.6596
2008-02-13 10:35:00,24.95,24.95,24.89,24.94,92586.72667159828,15.7267,15.7267,15.6889,15.7204,92586.7267
2008-02-13 10:40:00,24.95,24.95,24.86,24.89,201249.6052411589,15.7267,15.7267,15.67,15.6889,201249.6052
2008-02-13 10:45:00,24.87,24.93,24.87,24.9,56266.5316428684,15.6763,15.7141,15.6763,15.6952,56266.5316
2008-02-13 10:50:00,24.9,24.93,24.9,24.91,67281.67275813894,15.6952,15.7141,15.6952,15.7015,67281.6728
2008-02-13 10:55:00,24.91,24.92,24.89,24.91,69365.61837454147,15.7015,15.7078,15.6889,15.7015,69365.6184
2008-02-13 11:00:00,24.9,24.92,24.9,24.91,131586.28034998855,15.6952,15.7078,15.6952,15.7015,131586.2803
2008-02-13 11:05:00,24.91,24.92,24.88,24.89,88418.8354387932,15.7015,15.7078,15.6826,15.6889,88418.8354
2008-02-13 11:10:00,24.89,24.94,24.89,24.92,63113.78152533387,15.6889,15.7204,15.6889,15.7078,63113.7815
2008-02-13 11:15:00,24.91,24.94,24.91,24.93,25305.05391345933,15.7015,15.7204,15.7015,15.7141,25305.0539
2008-02-13 11:20:00,24.93,24.96,24.93,24.96,44953.68401096894,15.7141,15.733,15.7141,15.733,44953.684
2008-02-13 11:25:00,24.95,25.04,24.95,25.04,64602.31410847854,15.7267,15.7834,15.7267,15.7834,64602.3141
2008-02-13 11:30:00,25.04,25.08,25.03,25.07,50312.40131028974,15.7834,15.8086,15.7771,15.8023,50312.4013
2008-02-13 11:35:00,25.06,25.11,25.05,25.11,78892.22690666735,15.796,15.8275,15.7897,15.8275,78892.2269
2008-02-13 11:40:00,25.11,25.12,25.08,25.1,91098.1940884536,15.8275,15.8339,15.8086,15.8212,91098.1941
2008-02-13 11:45:00,25.1,25.14,25.09,25.12,51205.52086017654,15.8212,15.8465,15.8149,15.8339,51205.5209
2008-02-13 11:50:00,25.13,25.14,25.09,25.13,87823.42240553534,15.8402,15.8465,15.8149,15.8402,87823.4224
2008-02-13 11:55:00,25.12,25.17,25.11,25.13,64900.02062510747,15.8339,15.8654,15.8275,15.8402,64900.0206
2008-02-13 12:00:00,25.12,25.18,25.1,25.18,78296.81387340947,15.8339,15.8717,15.8212,15.8717,78296.8139
2008-02-13 12:05:00,25.17,25.22,25.14,25.22,90205.0745385668,15.8654,15.8969,15.8465,15.8969,90205.0745
2008-02-13 12:10:00,25.22,25.26,25.2,25.24,105388.1068866424,15.8969,15.9221,15.8843,15.9095,105388.1069
2008-02-13 12:15:00,25.24,25.27,25.23,25.24,100029.3895873216,15.9095,15.9284,15.9032,15.9095,100029.3896
2008-02-13 12:20:00,25.24,25.27,25.21,25.26,120273.43271808908,15.9095,15.9284,15.8906,15.9221,120273.4327
2008-02-13 12:25:00,25.25,25.26,25.24,25.24,52396.34692669227,15.9158,15.9221,15.9095,15.9095,52396.3469
2008-02-13 12:30:00,25.24,25.25,25.21,25.23,53884.87950983694,15.9095,15.9158,15.8906,15.9032,53884.8795
2008-02-13 12:35:00,25.23,25.25,25.22,25.23,29770.65166289333,15.9032,15.9158,15.8969,15.9032,29770.6517
2008-02-13 12:40:00,25.23,25.25,25.22,25.24,48526.16221051614,15.9032,15.9158,15.8969,15.9095,48526.1622
2008-02-13 12:45:00,25.23,25.23,25.21,25.22,33938.5428956984,15.9032,15.9032,15.8906,15.8969,33938.5429
2008-02-13 12:50:00,25.22,25.27,25.22,25.26,26793.586496604003,15.8969,15.9284,15.8969,15.9221,26793.5865
2008-02-13 12:55:00,25.26,25.28,25.25,25.25,38404.1406451324,15.9221,15.9347,15.9158,15.9158,38404.1406
2008-02-13 13:00:00,25.26,25.29,25.25,25.29,52396.34692669227,15.9221,15.941,15.9158,15.941,52396.3469
2008-02-13 13:05:00,25.29,25.39,25.28,25.35,82464.70510621455,15.941,16.004,15.9347,15.9788,82464.7051
2008-02-13 13:10:00,25.35,25.4,25.35,25.39,41083.4992947928,15.9788,16.0103,15.9788,16.004,41083.4993
2008-02-13 13:15:00,25.38,25.4,25.34,25.4,53884.87950983694,15.9977,16.0103,15.9725,16.0103,53884.8795
2008-02-13 13:20:00,25.39,25.4,25.36,25.39,66686.25972488108,16.004,16.0103,15.9851,16.004,66686.2597
2008-02-13 13:25:00,25.39,25.42,25.37,25.41,56564.23815949734,16.004,16.0229,15.9914,16.0166,56564.2382
2008-02-13 13:30:00,25.4,25.42,25.38,25.39,40190.379744906,16.0103,16.0229,15.9977,16.004,40190.3797
2008-02-13 13:35:00,25.39,25.41,25.38,25.39,45846.80356085574,16.004,16.0166,15.9977,16.004,45846.8036
2008-02-13 13:40:00,25.39,25.42,25.37,25.39,64006.901075220674,16.004,16.0229,15.9914,16.004,64006.9011
2008-02-13 13:45:00,25.39,25.42,25.38,25.4,70556.4444410572,16.004,16.0229,15.9977,16.0103,70556.4444
2008-02-13 13:50:00,25.39,25.42,25.39,25.39,39594.966711648136,16.004,16.0229,16.004,16.004,39594.9667
2008-02-13 13:55:00,25.4,25.42,25.39,25.4,48228.455693887205,16.0103,16.0229,16.004,16.0103,48228.4557
2008-02-13 14:00:00,25.39,25.4,25.36,25.39,54777.99905972374,16.004,16.0103,15.9851,16.004,54777.9991
2008-02-13 14:05:00,25.38,25.41,25.36,25.39,71151.85747431507,15.9977,16.0166,15.9851,16.004,71151.8575
2008-02-13 14:10:00,25.38,25.42,25.36,25.38,103899.57430349776,15.9977,16.0229,15.9851,15.9977,103899.5743
2008-02-13 14:15:00,25.37,25.46,25.37,25.43,123250.4978843784,15.9914,16.0482,15.9914,16.0293,123250.4979
2008-02-13 14:20:00,25.44,25.44,25.37,25.41,71449.563990944,16.0356,16.0356,15.9914,16.0166,71449.564
2008-02-13 14:25:00,25.4,25.4,25.35,25.36,58350.47725927094,16.0103,16.0103,15.9788,15.9851,58350.4773
2008-02-13 14:30:00,25.37,25.38,25.36,25.37,51800.933893434405,15.9914,15.9977,15.9851,15.9914,51800.9339
2008-02-13 14:35:00,25.37,25.42,25.37,25.41,56861.94467612627,15.9914,16.0229,15.9914,16.0166,56861.9447
2008-02-13 14:40:00,25.41,25.42,25.37,25.4,49121.575243774,16.0166,16.0229,15.9914,16.0103,49121.5752
2008-02-13 14:45:00,25.41,25.45,25.41,25.44,64900.02062510747,16.0166,16.0419,16.0166,16.0356,64900.0206
2008-02-13 14:50:00,25.43,25.45,25.41,25.45,57457.35770938414,16.0293,16.0419,16.0166,16.0419,57457.3577
2008-02-13 14:55:00,25.44,25.46,25.43,25.45,78594.52039003841,16.0356,16.0482,16.0293,16.0419,78594.5204
2008-02-13 15:00:00,25.44,25.47,25.42,25.42,105685.81340327134,16.0356,16.0545,16.0229,16.0229,105685.8134
2008-02-13 15:05:00,25.43,25.45,25.42,25.44,58648.18377589987,16.0293,16.0419,16.0229,16.0356,58648.1838
2008-02-13 15:10:00,25.46,25.47,25.4,25.4,62518.368492076006,16.0482,16.0545,16.0103,16.0103,62518.3685
2008-02-13 15:15:00,25.4,25.43,25.4,25.41,43465.15142782427,16.0103,16.0293,16.0103,16.0166,43465.1514
2008-02-13 15:20:00,25.41,25.49,25.4,25.48,80083.05297318308,16.0166,16.0671,16.0103,16.0608,80083.053
2008-02-13 15:25:00,25.47,25.54,25.47,25.51,187555.10547622803,16.0545,16.0986,16.0545,16.0797,187555.1055
2008-02-13 15:30:00,25.51,25.51,25.48,25.49,182196.3881769072,16.0797,16.0797,16.0608,16.0671,182196.3882
2008-02-13 15:35:00,25.5,25.55,25.48,25.54,203333.5508575615,16.0734,16.1049,16.0608,16.0986,203333.5509
2008-02-13 15:40:00,25.54,25.56,25.5,25.56,147960.13876457987,16.0986,16.1112,16.0734,16.1112,147960.1388
2008-02-13 15:45:00,25.56,25.6,25.55,25.58,283714.3103473735,16.1112,16.1364,16.1049,16.1238,283714.3103
2008-02-13 15:50:00,25.58,25.61,25.53,25.53,237272.0937532599,16.1238,16.1427,16.0923,16.0923,237272.0938
2008-02-13 15:55:00,25.53,25.56,25.5,25.5,273592.2887819898,16.0923,16.1112,16.0734,16.0734,273592.2888
2008-02-14 09:30:00,25.53,25.53,25.34,25.44,100029.3895873216,16.0923,16.0923,15.9725,16.0356,100029.3896
2008-02-14 09:35:00,25.45,25.53,25.39,25.4,58648.18377589987,16.0419,16.0923,16.004,16.0103,58648.1838
2008-02-14 09:40:00,25.4,25.41,25.36,25.39,96754.61790440336,16.0103,16.0166,15.9851,16.004,96754.6179
2008-02-14 09:45:00,25.39,25.46,25.39,25.46,51205.52086017654,16.004,16.0482,16.004,16.0482,51205.5209
2008-02-14 09:50:00,25.44,25.46,25.4,25.4,45846.80356085574,16.0356,16.0482,16.0103,16.0103,45846.8036
2008-02-14 09:55:00,25.39,25.42,25.37,25.37,101517.92217046628,16.004,16.0229,15.9914,15.9914,101517.9222
2008-02-14 10:00:00,25.39,25.45,25.37,25.43,85144.06375587494,16.004,16.0419,15.9914,16.0293,85144.0638
2008-02-14 10:05:00,25.42,25.42,25.33,25.34,78892.22690666735,16.0229,16.0229,15.9662,15.9725,78892.2269
2008-02-14 10:10:00,25.33,25.36,25.3,25.34,64900.02062510747,15.9662,15.9851,15.9473,15.9725,64900.0206
2008-02-14 10:15:00,25.34,25.34,25.24,25.28,114617.00890213934,15.9725,15.9725,15.9095,15.9347,114617.0089
2008-02-14 10:20:00,25.28,25.37,25.28,25.36,51503.22737680547,15.9347,15.9914,15.9347,15.9851,51503.2274
2008-02-14 10:25:00,25.35,25.37,25.34,25.37,43465.15142782427,15.9788,15.9914,15.9725,15.9914,43465.1514
2008-02-14 10:30:00,25.36,25.4,25.35,25.39,66388.55320825214,15.9851,16.0103,15.9788,16.004,66388.5532
2008-02-14 10:35:00,25.39,25.39,25.34,25.36,36320.19502872987,16.004,16.004,15.9725,15.9851,36320.195
2008-02-14 10:40:00,25.36,25.37,25.33,25.34,29472.945146264403,15.9851,15.9914,15.9662,15.9725,29472.9451
2008-02-14 10:45:00,25.34,25.4,25.33,25.39,49716.98827703187,15.9725,16.0103,15.9662,16.004,49716.9883
2008-02-14 10:50:00,25.4,25.41,25.35,25.36,52098.64041006334,16.0103,16.0166,15.9788,15.9851,52098.6404
2008-02-14 10:55:00,25.36,25.37,25.33,25.33,33045.4233458116,15.9851,15.9914,15.9662,15.9662,33045.4233
2008-02-14 11:00:00,25.33,25.35,25.31,25.34,40488.08626153494,15.9662,15.9788,15.9536,15.9725,40488.0863
2008-02-14 11:05:00,25.33,25.34,25.27,25.27,50610.10782691867,15.9662,15.9725,15.9284,15.9284,50610.1078
2008-02-14 11:10:00,25.27,25.27,25.19,25.25,100922.5091372084,15.9284,15.9284,15.878,15.9158,100922.5091
2008-02-14 11:15:00,25.25,25.25,25.22,25.24,58350.47725927094,15.9158,15.9158,15.8969,15.9095,58350.4773
2008-02-14 11:20:00,25.24,25.26,25.23,25.26,39594.966711648136,15.9095,15.9221,15.9032,15.9221,39594.9667
2008-02-14 11:25:00,25.25,25.32,25.25,25.31,42869.7383945664,15.9158,15.9599,15.9158,15.9536,42869.7384
2008-02-14 11:30:00,25.31,25.31,25.25,25.29,46739.92311074254,15.9536,15.9536,15.9158,15.941,46739.9231
2008-02-14 11:35:00,25.3,25.31,25.27,25.27,47037.62962737147,15.9473,15.9536,15.9284,15.9284,47037.6296
2008-02-14 11:40:00,25.27,25.29,25.24,25.25,42572.03187793747,15.9284,15.941,15.9095,15.9158,42572.0319
2008-02-14 11:45:00,25.25,25.3,25.24,25.28,32152.303795924803,15.9158,15.9473,15.9095,15.9347,32152.3038
2008-02-14 11:50:00,25.28,25.33,25.27,25.31,32450.01031255373,15.9347,15.9662,15.9284,15.9536,32450.0103
2008-02-14 11:55:00,25.31,25.34,25.28,25.33,42274.32536130854,15.9536,15.9725,15.9347,15.9662,42274.3254
2008-02-14 12:00:00,25.32,25.32,25.26,25.26,33640.83637906947,15.9599,15.9599,15.9221,15.9221,33640.8364
2008-02-14 12:05:00,25.26,25.33,25.26,25.3,28579.825596377603,15.9221,15.9662,15.9221,15.9473,28579.8256
2008-02-14 12:10:00,25.31,25.36,25.31,25.36,21434.8691972832,15.9536,15.9851,15.9536,15.9851,21434.8692
2008-02-14 12:15:00,25.36,25.36,25.32,25.32,23221.1082970568,15.9851,15.9851,15.9599,15.9599,23221.1083
2008-02-14 12:20:00,25.33,25.34,25.31,25.34,23221.1082970568,15.9662,15.9725,15.9536,15.9725,23221.1083
2008-02-14 12:25:00,25.33,25.38,25.32,25.37,13992.206281559867,15.9662,15.9977,15.9599,15.9914,13992.2063
2008-02-14 12:30:00,25.37,25.38,25.32,25.33,20839.45616402533,15.9914,15.9977,15.9599,15.9662,20839.4562
2008-02-14 12:35:00,25.33,25.35,25.33,25.33,17266.977964478134,15.9662,15.9788,15.9662,15.9662,17266.978
2008-02-14 12:40:00,25.33,25.33,25.3,25.33,40785.79277816387,15.9662,15.9662,15.9473,15.9662,40785.7928
2008-02-14 12:45:00,25.33,25.36,25.32,25.33,30366.064696151203,15.9662,15.9851,15.9599,15.9662,30366.0647
2008-02-14 12:50:00,25.32,25.36,25.32,25.36,18457.80403099387,15.9599,15.9851,15.9599,15.9851,18457.804
2008-02-14 12:55:00,25.36,25.36,25.25,25.25,33343.12986244054,15.9851,15.9851,15.9158,15.9158,33343.1299
2008-02-14 13:00:00,25.25,25.28,25.24,25.25,30663.77121278013,15.9158,15.9347,15.9095,15.9158,30663.7712
2008-02-14 13:05:00,25.25,25.25,25.2,25.2,53587.172993208005,15.9158,15.9158,15.8843,15.8843,53587.173
2008-02-14 13:10:00,25.2,25.27,25.18,25.24,54182.58602646587,15.8843,15.9284,15.8717,15.9095,54182.586
2008-02-14 13:15:00,25.24,25.27,25.23,25.26,51503.22737680547,15.9095,15.9284,15.9032,15.9221,51503.2274
2008-02-14 13:20:00,25.25,25.25,25.22,25.22,36617.9015453588,15.9158,15.9158,15.8969,15.8969,36617.9015
2008-02-14 13:25:00,25.22,25.27,25.21,25.27,22923.40178042787,15.8969,15.9284,15.8906,15.9284,22923.4018
2008-02-14 13:30:00,25.27,25.32,25.27,25.32,41083.4992947928,15.9284,15.9599,15.9284,15.9599,41083.4993
2008-02-14 13:35:00,25.32,25.32,25.25,25.27,61029.83590893134,15.9599,15.9599,15.9158,15.9284,61029.8359
2008-02-14 13:40:00,25.27,25.31,25.27,25.28,41381.205811421736,15.9284,15.9536,15.9284,15.9347,41381.2058
2008-02-14 13:45:00,25.28,25.3,25.28,25.28,25007.3473968304,15.9347,15.9473,15.9347,15.9347,25007.3474
2008-02-14 13:50:00,25.27,25.29,25.25,25.25,37511.0210952456,15.9284,15.941,15.9158,15.9158,37511.0211
2008-02-14 13:55:00,25.25,25.3,25.24,25.3,35129.36896221414,15.9158,15.9473,15.9095,15.9473,35129.369
2008-02-14 14:00:00,25.29,25.3,25.24,25.24,27984.41256311973,15.941,15.9473,15.9095,15.9095,27984.4126
2008-02-14 14:05:00,25.24,25.28,25.24,25.26,41381.205811421736,15.9095,15.9347,15.9095,15.9221,41381.2058
2008-02-14 14:10:00,25.26,25.26,25.23,25.25,31854.59727929587,15.9221,15.9221,15.9032,15.9158,31854.5973
2008-02-14 14:15:00,25.24,25.26,25.23,25.25,33640.83637906947,15.9095,15.9221,15.9032,15.9158,33640.8364
2008-02-14 14:20:00,25.26,25.27,25.24,25.26,48823.86872714507,15.9221,15.9284,15.9095,15.9221,48823.8687
2008-02-14 14:25:00,25.26,25.26,25.22,25.24,39594.966711648136,15.9221,15.9221,15.8969,15.9095,39594.9667
2008-02-14 14:30:00,25.24,25.24,25.22,25.23,26495.87997997507,15.9095,15.9095,15.8969,15.9032,26495.88
2008-02-14 14:35:00,25.23,25.26,25.21,25.24,74724.33567386227,15.9032,15.9221,15.8906,15.9095,74724.3357
2008-02-14 14:40:00,25.25,25.25,25.22,25.24,44953.68401096894,15.9158,15.9158,15.8969,15.9095,44953.684
2008-02-14 14:45:00,25.24,25.24,25.14,25.16,70556.4444410572,15.9095,15.9095,15.8465,15.8591,70556.4444
2008-02-14 14:50:00,25.16,25.18,25.15,25.16,43465.15142782427,15.8591,15.8717,15.8528,15.8591,43465.1514
2008-02-14 14:55:00,25.17,25.19,25.15,25.19,41083.4992947928,15.8654,15.878,15.8528,15.878,41083.4993
2008-02-14 15:00:00,25.19,25.22,25.17,25.2,40190.379744906,15.878,15.8969,15.8654,15.8843,40190.3797
2008-02-14 15:05:00,25.17,25.21,25.16,25.21,34236.249412327335,15.8654,15.8906,15.8591,15.8906,34236.2494
2008-02-14 15:10:00,25.22,25.29,25.22,25.29,67579.37927476787,15.8969,15.941,15.8969,15.941,67579.3793
2008-02-14 15:15:00,25.3,25.32,25.29,25.31,64304.607591849606,15.9473,15.9599,15.941,15.9536,64304.6076
2008-02-14 15:20:00,25.31,25.31,25.22,25.22,80380.759489812,15.9536,15.9536,15.8969,15.8969,80380.7595
2008-02-14 15:25:00,25.23,25.27,25.23,25.27,59541.30332578667,15.9032,15.9284,15.9032,15.9284,59541.3033
2008-02-14 15:30:00,25.26,25.31,25.26,25.26,55075.70557635267,15.9221,15.9536,15.9221,15.9221,55075.7056
2008-02-14 15:35:00,25.25,25.26,25.21,25.23,55075.70557635267,15.9158,15.9221,15.8906,15.9032,55075.7056
2008-02-14 15:40:00,25.23,25.23,25.16,25.2,97945.44397091908,15.9032,15.9032,15.8591,15.8843,97945.444
2008-02-14 15:45:00,25.2,25.23,25.17,25.23,85739.47678913281,15.8843,15.9032,15.8654,15.9032,85739.4768
2008-02-14 15:50:00,25.23,25.23,25.17,25.18,102708.748236982,15.9032,15.9032,15.8654,15.8717,102708.7482
2008-02-14 15:55:00,25.17,25.19,25.16,25.16,157784.4538133347,15.8654,15.878,15.8591,15.8591,157784.4538
2008-02-15 09:30:00,25.11,25.2,25.08,25.13,462040.51380810456,15.8275,15.8843,15.8086,15.8402,462040.5138
2008-02-15 09:35:00,25.13,25.16,25.02,25.06,78594.52039003841,15.8402,15.8591,15.7708,15.796,78594.5204
2008-02-15 09:40:00,25.09,25.12,25.04,25.07,50610.10782691867,15.8149,15.8339,15.7834,15.8023,50610.1078
2008-02-15 09:45:00,25.07,25.1,25.06,25.07,58648.18377589987,15.8023,15.8212,15.796,15.8023,58648.1838
2008-02-15 09:50:00,25.08,25.12,24.98,24.98,89014.24847205107,15.8086,15.8339,15.7456,15.7456,89014.2485
2008-02-15 09:55:00,24.97,25.02,24.95,25.0,71747.27050757295,15.7393,15.7708,15.7267,15.7582,71747.2705
2008-02-15 10:00:00,25.0,25.03,24.98,25.02,48526.16221051614,15.7582,15.7771,15.7456,15.7708,48526.1622
2008-02-15 10:05:00,25.01,25.05,24.98,25.03,44060.56446108214,15.7645,15.7897,15.7456,15.7771,44060.5645
2008-02-15 10:10:00,25.02,25.12,25.01,25.09,62220.661975447074,15.7708,15.8339,15.7645,15.8149,62220.662
2008-02-15 10:15:00,25.09,25.14,25.07,25.1,81869.29207295667,15.8149,15.8465,15.8023,15.8212,81869.2921
2008-02-15 10:20:00,25.09,25.12,25.06,25.12,24411.93436357253,15.8149,15.8339,15.796,15.8339,24411.9344
2008-02-15 10:25:00,25.11,25.11,25.02,25.08,53289.46647657907,15.8275,15.8275,15.7708,15.8086,53289.4665
2008-02-15 10:30:00,25.06,25.18,25.06,25.17,74724.33567386227,15.796,15.8717,15.796,15.8654,74724.3357
2008-02-15 10:35:00,25.18,25.2,25.15,25.18,65197.7271417364,15.8717,15.8843,15.8528,15.8717,65197.7271
2008-02-15 10:40:00,25.18,25.18,25.09,25.16,61327.54242556027,15.8717,15.8717,15.8149,15.8591,61327.5424
2008-02-15 10:45:00,25.16,25.18,25.14,25.17,47930.74917725827,15.8591,15.8717,15.8465,15.8654,47930.7492
2008-02-15 10:50:00,25.17,25.19,25.14,25.15,57755.06422601307,15.8654,15.878,15.8465,15.8528,57755.0642
2008-02-15 10:55:00,25.14,25.21,25.14,25.18,113426.1828356236,15.8465,15.8906,15.8465,15.8717,113426.1828
2008-02-15 11:00:00,25.18,25.21,25.18,25.19,130693.16080010174,15.8717,15.8906,15.8717,15.878,130693.1608
2008-02-15 11:05:00,25.19,25.19,25.14,25.16,105090.40037001348,15.878,15.878,15.8465,15.8591,105090.4004
2008-02-15 11:10:00,25.17,25.19,25.15,25.16,28579.825596377603,15.8654,15.878,15.8528,15.8591,28579.8256
2008-02-15 11:15:00,25.16,25.17,25.14,25.15,47037.62962737147,15.8591,15.8654,15.8465,15.8528,47037.6296
2008-02-15 11:20:00,25.16,25.19,25.14,25.18,48228.455693887205,15.8591,15.878,15.8465,15.8717,48228.4557
2008-02-15 11:25:00,25.18,25.2,25.16,25.2,26198.17346334613,15.8717,15.8843,15.8591,15.8843,26198.1735
2008-02-15 11:30:00,25.2,25.22,25.12,25.13,61625.2489421892,15.8843,15.8969,15.8339,15.8402,61625.2489
2008-02-15 11:35:00,25.13,25.14,25.09,25.09,23816.52133031467,15.8402,15.8465,15.8149,15.8149,23816.5213
2008-02-15 11:40:00,25.1,25.14,25.09,25.12,41083.4992947928,15.8212,15.8465,15.8149,15.8339,41083.4993
2008-02-15 11:45:00,25.12,25.12,25.1,25.1,20541.7496473964,15.8339,15.8339,15.8212,15.8212,20541.7496
2008-02-15 11:50:00,25.1,25.13,25.06,25.1,46442.216594113605,15.8212,15.8402,15.796,15.8212,46442.2166
2008-02-15 11:55:00,25.09,25.11,25.09,25.1,16671.56493122027,15.8149,15.8275,15.8149,15.8212,16671.5649
2008-02-15 12:00:00,25.09,25.17,25.09,25.12,108960.5850861896,15.8149,15.8654,15.8149,15.8339,108960.5851
2008-02-15 12:05:00,25.12,25.12,25.05,25.1,54777.99905972374,15.8339,15.8339,15.7897,15.8212,54777.9991
2008-02-15 12:10:00,25.11,25.17,25.11,25.14,30366.064696151203,15.8275,15.8654,15.8275,15.8465,30366.0647
2008-02-15 12:15:00,25.15,25.18,25.15,25.17,31854.59727929587,15.8528,15.8717,15.8528,15.8654,31854.5973
2008-02-15 12:20:00,25.18,25.21,25.12,25.12,40488.08626153494,15.8717,15.8906,15.8339,15.8339,40488.0863
2008-02-15 12:25:00,25.11,25.11,25.09,25.11,9824.3150487548,15.8275,15.8275,15.8149,15.8275,9824.315
2008-02-15 12:30:00,25.1,25.11,25.07,25.09,19946.33661413853,15.8212,15.8275,15.8023,15.8149,19946.3366
2008-02-15 12:35:00,25.09,25.1,25.05,25.08,25305.05391345933,15.8149,15.8212,15.7897,15.8086,25305.0539
2008-02-15 12:40:00,25.08,25.08,25.03,25.03,14587.619314817735,15.8086,15.8086,15.7771,15.7771,14587.6193
2008-02-15 12:45:00,25.03,25.11,25.03,25.09,26793.586496604003,15.7771,15.8275,15.7771,15.8149,26793.5865
2008-02-15 12:50:00,25.09,25.12,25.08,25.12,23518.81481368573,15.8149,15.8339,15.8086,15.8339,23518.8148
2008-02-15 12:55:00,25.11,25.13,25.09,25.13,16969.2714478492,15.8275,15.8402,15.8149,15.8402,16969.2714
2008-02-15 13:00:00,25.12,25.13,25.1,25.1,17862.390997736,15.8339,15.8402,15.8212,15.8212,17862.391
2008-02-15 13:05:00,25.1,25.1,25.07,25.09,24114.2278469436,15.8212,15.8212,15.8023,15.8149,24114.2278
2008-02-15 13:10:00,25.08,25.13,25.07,25.13,22327.98874717,15.8086,15.8402,15.8023,15.8402,22327.9887
2008-02-15 13:15:00,25.14,25.15,25.12,25.13,13396.793248302,15.8465,15.8528,15.8339,15.8402,13396.7932
2008-02-15 13:20:00,25.14,25.15,25.11,25.12,52991.75995995014,15.8465,15.8528,15.8275,15.8339,52991.76
2008-02-15 13:25:00,25.13,25.14,25.12,25.14,23518.81481368573,15.8402,15.8465,15.8339,15.8465,23518.8148
2008-02-15 13:30:00,25.13,25.14,25.11,25.12,8633.488982239067,15.8402,15.8465,15.8275,15.8339,8633.489
2008-02-15 13:35:00,25.12,25.13,25.11,25.13,15778.445381333468,15.8339,15.8402,15.8275,15.8402,15778.4454
2008-02-15 13:40:00,25.12,25.17,25.09,25.12,50014.694793660805,15.8339,15.8654,15.8149,15.8339,50014.6948
2008-02-15 13:45:00,25.11,25.12,25.09,25.11,26198.17346334613,15.8275,15.8339,15.8149,15.8275,26198.1735
2008-02-15 13:50:00,25.12,25.16,25.12,25.13,28579.825596377603,15.8339,15.8591,15.8339,15.8402,28579.8256
2008-02-15 13:55:00,25.13,25.2,25.13,25.2,26198.17346334613,15.8402,15.8843,15.8402,15.8843,26198.1735
2008-02-15 14:00:00,25.17,25.18,25.16,25.18,33045.4233458116,15.8654,15.8717,15.8591,15.8717,33045.4233
2008-02-15 14:05:00,25.17,25.17,25.11,25.14,33938.5428956984,15.8654,15.8654,15.8275,15.8465,33938.5429
2008-02-15 14:10:00,25.13,25.14,25.09,25.12,44060.56446108214,15.8402,15.8465,15.8149,15.8339,44060.5645
2008-02-15 14:15:00,25.11,25.11,25.02,25.07,101220.21565383734,15.8275,15.8275,15.7708,15.8023,101220.2157
2008-02-15 14:20:00,25.07,25.1,25.05,25.05,19648.6300975096,15.8023,15.8212,15.7897,15.7897,19648.6301
2008-02-15 14:25:00,25.05,25.07,25.04,25.06,41976.6188446796,15.7897,15.8023,15.7834,15.796,41976.6188
2008-02-15 14:30:00,25.06,25.1,25.05,25.1,36617.9015453588,15.796,15.8212,15.7897,15.8212,36617.9015
2008-02-15 14:35:00,25.1,25.11,25.06,25.1,30961.47772940907,15.8212,15.8275,15.796,15.8212,30961.4777
2008-02-15 14:40:00,25.11,25.11,25.08,25.1,40488.08626153494,15.8275,15.8275,15.8086,15.8212,40488.0863
2008-02-15 14:45:00,25.1,25.13,25.06,25.1,42274.32536130854,15.8212,15.8402,15.796,15.8212,42274.3254
2008-02-15 14:50:00,25.1,25.12,25.06,25.11,47335.3361440004,15.8212,15.8339,15.796,15.8275,47335.3361
2008-02-15 14:55:00,25.1,25.14,25.1,25.11,43465.15142782427,15.8212,15.8465,15.8212,15.8275,43465.1514
2008-02-15 15:00:00,25.11,25.14,25.1,25.14,70258.73792442828,15.8275,15.8465,15.8212,15.8465,70258.7379
2008-02-15 15:05:00,25.12,25.15,25.11,25.13,127120.68260055454,15.8339,15.8528,15.8275,15.8402,127120.6826
2008-02-15 15:10:00,25.14,25.19,25.12,25.18,155105.09516367427,15.8465,15.878,15.8339,15.8717,155105.0952
2008-02-15 15:15:00,25.17,25.2,25.16,25.18,49716.98827703187,15.8654,15.8843,15.8591,15.8717,49716.9883
2008-02-15 15:20:00,25.19,25.19,25.15,25.17,58052.770742642,15.878,15.878,15.8528,15.8654,58052.7707
2008-02-15 15:25:00,25.17,25.18,25.15,25.15,37511.0210952456,15.8654,15.8717,15.8528,15.8528,37511.0211
2008-02-15 15:30:00,25.16,25.17,25.14,25.17,33045.4233458116,15.8591,15.8654,15.8465,15.8654,33045.4233
2008-02-15 15:35:00,25.17,25.2,25.14,25.2,71449.563990944,15.8654,15.8843,15.8465,15.8843,71449.564
2008-02-15 15:40:00,25.19,25.2,25.14,25.17,128609.2151836992,15.878,15.8843,15.8465,15.8654,128609.2152
2008-02-15 15:45:00,25.17,25.26,25.17,25.25,155700.50819693215,15.8654,15.9221,15.8654,15.9158,155700.5082
2008-02-15 15:50:00,25.25,25.26,25.18,25.2,122655.08485112054,15.9158,15.9221,15.8717,15.8843,122655.0849
2008-02-15 15:55:00,25.2,25.24,25.19,25.21,157486.74729670575,15.8843,15.9095,15.878,15.8906,157486.7473
2008-02-19 09:30:00,25.57,25.58,25.39,25.5,57457.35770938414,16.1175,16.1238,16.004,16.0734,57457.3577
2008-02-19 09:35:00,25.56,25.6,25.43,25.48,45549.0970442268,16.1112,16.1364,16.0293,16.0608,45549.097
2008-02-19 09:40:00,25.45,25.49,25.4,25.46,44060.56446108214,16.0419,16.0671,16.0103,16.0482,44060.5645
2008-02-19 09:45:00,25.47,25.5,25.43,25.46,34236.249412327335,16.0545,16.0734,16.0293,16.0482,34236.2494
2008-02-19 09:50:00,25.44,25.45,25.37,25.45,47037.62962737147,16.0356,16.0419,15.9914,16.0419,47037.6296
2008-02-19 09:55:00,25.45,25.47,25.35,25.35,27984.41256311973,16.0419,16.0545,15.9788,15.9788,27984.4126
2008-02-19 10:00:00,25.37,25.4,25.35,25.35,26198.17346334613,15.9914,16.0103,15.9788,15.9788,26198.1735
2008-02-19 10:05:00,25.34,25.34,25.29,25.29,55671.11860961054,15.9725,15.9725,15.941,15.941,55671.1186
2008-02-19 10:10:00,25.29,25.3,25.25,25.28,63709.19455859174,15.941,15.9473,15.9158,15.9347,63709.1946
2008-02-19 10:15:00,25.28,25.3,25.26,25.3,57457.35770938414,15.9347,15.9473,15.9221,15.9473,57457.3577
2008-02-19 10:20:00,25.3,25.34,25.27,25.34,21732.57571391213,15.9473,15.9725,15.9284,15.9725,21732.5757
2008-02-19 10:25:00,25.34,25.34,25.27,25.27,21137.16268065427,15.9725,15.9725,15.9284,15.9284,21137.1627
2008-02-19 10:30:00,25.27,25.27,25.23,25.25,44655.97749434,15.9284,15.9284,15.9032,15.9158,44655.9775
2008-02-19 10:35:00,25.24,25.26,25.22,25.26,29770.65166289333,15.9095,15.9221,15.8969,15.9221,29770.6517
2008-02-19 10:40:00,25.27,25.3,25.23,25.25,30961.47772940907,15.9284,15.9473,15.9032,15.9158,30961.4777
2008-02-19 10:45:00,25.25,25.26,25.21,25.22,36915.60806198774,15.9158,15.9221,15.8906,15.8969,36915.6081
2008-02-19 10:50:00,25.23,25.27,25.23,25.26,14885.325831446668,15.9032,15.9284,15.9032,15.9221,14885.3258
2008-02-19 10:55:00,25.26,25.27,25.23,25.24,16076.151897962402,15.9221,15.9284,15.9032,15.9095,16076.1519
2008-02-19 11:00:00,25.25,25.25,25.17,25.17,22923.40178042787,15.9158,15.9158,15.8654,15.8654,22923.4018
2008-02-19 11:05:00,25.17,25.21,25.16,25.18,40785.79277816387,15.8654,15.8906,15.8591,15.8717,40785.7928
2008-02-19 11:10:00,25.17,25.17,25.11,25.13,30961.47772940907,15.8654,15.8654,15.8275,15.8402,30961.4777
2008-02-19 11:15:00,25.13,25.18,25.13,25.17,27091.29301323293,15.8402,15.8717,15.8402,15.8654,27091.293
2008-02-19 11:20:00,25.16,25.18,25.13,25.18,22327.98874717,15.8591,15.8717,15.8402,15.8717,22327.9887
2008-02-19 11:25:00,25.17,25.18,25.14,25.14,11610.5541485284,15.8654,15.8717,15.8465,15.8465,11610.5541
2008-02-19 11:30:00,25.13,25.17,25.13,25.17,20541.7496473964,15.8402,15.8654,15.8402,15.8654,20541.7496
2008-02-19 11:35:00,25.15,25.21,25.15,25.2,19648.6300975096,15.8528,15.8906,15.8528,15.8843,19648.6301
2008-02-19 11:40:00,25.2,25.2,25.16,25.18,17564.68448110707,15.8843,15.8843,15.8591,15.8717,17564.6845
2008-02-19 11:45:00,25.19,25.19,25.14,25.14,14587.619314817735,15.878,15.878,15.8465,15.8465,14587.6193
2008-02-19 11:50:00,25.15,25.18,25.14,25.16,18755.5105476228,15.8528,15.8717,15.8465,15.8591,18755.5105
2008-02-19 11:55:00,25.17,25.2,25.16,25.2,19053.21706425173,15.8654,15.8843,15.8591,15.8843,19053.2171
2008-02-19 12:00:00,25.19,25.21,25.17,25.2,28282.11907974867,15.878,15.8906,15.8654,15.8843,28282.1191
2008-02-19 12:05:00,25.2,25.21,25.18,25.2,25900.466946717203,15.8843,15.8906,15.8717,15.8843,25900.4669
2008-02-19 12:10:00,25.2,25.21,25.19,25.19,16969.2714478492,15.8843,15.8906,15.878,15.878,16969.2714
2008-02-19 12:15:00,25.2,25.23,25.18,25.22,41083.4992947928,15.8843,15.9032,15.8717,15.8969,41083.4993
2008-02-19 12:20:00,25.22,25.23,25.2,25.21,40190.379744906,15.8969,15.9032,15.8843,15.8906,40190.3797
2008-02-19 12:25:00,25.22,25.23,25.2,25.22,28579.825596377603,15.8969,15.9032,15.8843,15.8969,28579.8256
2008-02-19 12:30:00,25.21,25.23,25.18,25.21,68174.79230802575,15.8906,15.9032,15.8717,15.8906,68174.7923
2008-02-19 12:35:00,25.21,25.22,25.2,25.2,52396.34692669227,15.8906,15.8969,15.8843,15.8843,52396.3469
2008-02-19 12:40:00,25.21,25.23,25.21,25.22,14587.619314817735,15.8906,15.9032,15.8906,15.8969,14587.6193
2008-02-19 12:45:00,25.22,25.25,25.21,25.25,38999.55367839027,15.8969,15.9158,15.8906,15.9158,38999.5537
2008-02-19 12:50:00,25.24,25.25,25.23,25.25,33640.83637906947,15.9095,15.9158,15.9032,15.9158,33640.8364
2008-02-19 12:55:00,25.25,25.27,25.23,25.24,36022.488512100936,15.9158,15.9284,15.9032,15.9095,36022.4885
2008-02-19 13:00:00,25.23,25.31,25.23,25.29,48228.455693887205,15.9032,15.9536,15.9032,15.941,48228.4557
2008-02-19 13:05:00,25.28,25.31,25.28,25.31,29770.65166289333,15.9347,15.9536,15.9347,15.9536,29770.6517
2008-02-19 13:10:00,25.31,25.33,25.3,25.32,33640.83637906947,15.9536,15.9662,15.9473,15.9599,33640.8364
2008-02-19 13:15:00,25.31,25.38,25.31,25.36,49121.575243774,15.9536,15.9977,15.9536,15.9851,49121.5752
2008-02-19 13:20:00,25.36,25.37,25.33,25.35,20839.45616402533,15.9851,15.9914,15.9662,15.9788,20839.4562
2008-02-19 13:25:00,25.36,25.41,25.35,25.36,51800.933893434405,15.9851,16.0166,15.9788,15.9851,51800.9339
2008-02-19 13:30:00,25.36,25.37,25.34,25.35,30068.35817952227,15.9851,15.9914,15.9725,15.9788,30068.3582
2008-02-19 13:35:00,25.35,25.36,25.34,25.36,11610.5541485284,15.9788,15.9851,15.9725,15.9851,11610.5541
2008-02-19 13:40:00,25.36,25.38,25.31,25.32,19350.92358088067,15.9851,15.9977,15.9536,15.9599,19350.9236
2008-02-19 13:45:00,25.33,25.34,25.31,25.32,7740.369432352268,15.9662,15.9725,15.9536,15.9599,7740.3694
2008-02-19 13:50:00,25.33,25.36,25.25,25.34,95563.7918378876,15.9662,15.9851,15.9158,15.9725,95563.7918
2008-02-19 13:55:00,25.34,25.36,25.28,25.29,15183.0323480756,15.9725,15.9851,15.9347,15.941,15183.0323
2008-02-19 14:00:00,25.29,25.29,25.26,25.26,27091.29301323293,15.941,15.941,15.9221,15.9221,27091.293
2008-02-19 14:05:00,25.28,25.29,25.26,25.26,7442.662915723334,15.9347,15.941,15.9221,15.9221,7442.6629
2008-02-19 14:10:00,25.28,25.29,25.26,25.26,18457.80403099387,15.9347,15.941,15.9221,15.9221,18457.804
2008-02-19 14:15:00,25.27,25.33,25.25,25.32,21732.57571391213,15.9284,15.9662,15.9158,15.9599,21732.5757
2008-02-19 14:20:00,25.33,25.35,25.32,25.34,22625.69526379893,15.9662,15.9788,15.9599,15.9725,22625.6953
2008-02-19 14:25:00,25.34,25.34,25.31,25.32,27388.99952986187,15.9725,15.9725,15.9536,15.9599,27388.9995
2008-02-19 14:30:00,25.32,25.32,25.26,25.26,41976.6188446796,15.9599,15.9599,15.9221,15.9221,41976.6188
2008-02-19 14:35:00,25.25,25.29,25.24,25.26,34236.249412327335,15.9158,15.941,15.9095,15.9221,34236.2494
2008-02-19 14:40:00,25.25,25.27,25.24,25.25,33640.83637906947,15.9158,15.9284,15.9095,15.9158,33640.8364
2008-02-19 14:45:00,25.25,25.26,25.18,25.19,58648.18377589987,15.9158,15.9221,15.8717,15.878,58648.1838
2008-02-19 14:50:00,25.19,25.21,25.17,25.2,121166.55226797589,15.878,15.8906,15.8654,15.8843,121166.5523
2008-02-19 14:55:00,25.19,25.21,25.18,25.19,68472.49882465467,15.878,15.8906,15.8717,15.878,68472.4988
2008-02-19 15:00:00,25.2,25.2,25.1,25.1,219409.70275552387,15.8843,15.8843,15.8212,15.8212,219409.7028
2008-02-19 15:05:00,25.11,25.14,25.1,25.14,69067.91185791254,15.8275,15.8465,15.8212,15.8465,69067.9119
2008-02-19 15:10:00,25.13,25.17,25.12,25.14,68770.20534128361,15.8402,15.8654,15.8339,15.8465,68770.2053
2008-02-19 15:15:00,25.14,25.17,25.14,25.16,62220.661975447074,15.8465,15.8654,15.8465,15.8591,62220.662
2008-02-19 15:20:00,25.16,25.17,25.11,25.13,66388.55320825214,15.8591,15.8654,15.8275,15.8402,66388.5532
2008-02-19 15:25:00,25.13,25.16,25.11,25.12,98243.150487548,15.8402,15.8591,15.8275,15.8339,98243.1505
2008-02-19 15:30:00,25.13,25.16,25.1,25.16,64602.31410847854,15.8402,15.8591,15.8212,15.8591,64602.3141
2008-02-19 15:35:00,25.16,25.21,25.15,25.17,114319.3023855104,15.8591,15.8906,15.8528,15.8654,114319.3024
2008-02-19 15:40:00,25.17,25.23,25.17,25.19,86334.88982239067,15.8654,15.9032,15.8654,15.878,86334.8898
2008-02-19 15:45:00,25.2,25.2,25.16,25.16,82464.70510621455,15.8843,15.8843,15.8591,15.8591,82464.7051
2008-02-19 15:50:00,25.16,25.17,25.1,25.14,225959.24612136043,15.8591,15.8654,15.8212,15.8465,225959.2461
2008-02-19 15:55:00,25.14,25.19,25.12,25.16,180410.1490771336,15.8465,15.878,15.8339,15.8591,180410.1491
2008-02-20 09:30:00,24.98,25.12,24.98,25.03,47335.3361440004,15.7456,15.8339,15.7456,15.7771,47335.3361
2008-02-20 09:35:00,25.03,25.06,25.02,25.03,54777.99905972374,15.7771,15.796,15.7708,15.7771,54777.9991
2008-02-20 09:40:00,25.02,25.08,25.0,25.03,94670.6722880008,15.7708,15.8086,15.7582,15.7771,94670.6723
2008-02-20 09:45:00,25.04,25.12,25.04,25.09,47335.3361440004,15.7834,15.8339,15.7834,15.8149,47335.3361
2008-02-20 09:50:00,25.1,25.12,25.05,25.09,55373.412092981605,15.8212,15.8339,15.7897,15.8149,55373.4121
2008-02-20 09:55:00,25.09,25.1,25.02,25.05,54480.2925430948,15.8149,15.8212,15.7708,15.7897,54480.2925
2008-02-20 10:00:00,25.04,25.06,25.0,25.0,63709.19455859174,15.7834,15.796,15.7582,15.7582,63709.1946
2008-02-20 10:05:00,25.0,25.02,24.96,24.99,94968.37880462974,15.7582,15.7708,15.733,15.7519,94968.3788
2008-02-20 10:10:00,24.98,25.01,24.96,24.99,44060.56446108214,15.7456,15.7645,15.733,15.7519,44060.5645
2008-02-20 10:15:00,24.99,25.04,24.96,25.04,50312.40131028974,15.7519,15.7834,15.733,15.7834,50312.4013
2008-02-20 10:20:00,25.03,25.06,24.99,25.04,50014.694793660805,15.7771,15.796,15.7519,15.7834,50014.6948
2008-02-20 10:25:00,25.05,25.05,24.96,25.0,38106.43412850347,15.7897,15.7897,15.733,15.7582,38106.4341
2008-02-20 10:30:00,25.0,25.0,24.94,24.98,31259.184246038003,15.7582,15.7582,15.7204,15.7456,31259.1842
2008-02-20 10:35:00,24.96,25.04,24.94,25.02,39892.67322827707,15.733,15.7834,15.7204,15.7708,39892.6732
2008-02-20 10:40:00,25.02,25.02,24.94,24.98,33343.12986244054,15.7708,15.7708,15.7204,15.7456,33343.1299
2008-02-20 10:45:00,24.98,25.01,24.96,24.96,30068.35817952227,15.7456,15.7645,15.733,15.733,30068.3582
2008-02-20 10:50:00,24.95,24.96,24.93,24.93,21434.8691972832,15.7267,15.733,15.7141,15.7141,21434.8692
2008-02-20 10:55:00,24.93,24.97,24.92,24.92,42572.03187793747,15.7141,15.7393,15.7078,15.7078,42572.0319
2008-02-20 11:00:00,24.92,24.97,24.92,24.96,32152.303795924803,15.7078,15.7393,15.7078,15.733,32152.3038
2008-02-20 11:05:00,24.96,24.97,24.9,24.9,20244.04313076747,15.733,15.7393,15.6952,15.6952,20244.0431
2008-02-20 11:10:00,24.92,24.98,24.91,24.95,54182.58602646587,15.7078,15.7456,15.7015,15.7267,54182.586
2008-02-20 11:15:00,24.97,25.0,24.93,24.96,99136.2700374348,15.7393,15.7582,15.7141,15.733,99136.27
2008-02-20 11:20:00,24.96,25.0,24.96,25.0,26793.586496604003,15.733,15.7582,15.733,15.7582,26793.5865
2008-02-20 11:25:00,24.99,25.01,24.97,24.99,22030.28223054107,15.7519,15.7645,15.7393,15.7519,22030.2822
2008-02-20 11:30:00,24.98,25.0,24.98,24.99,15480.738864704535,15.7456,15.7582,15.7456,15.7519,15480.7389
2008-02-20 11:35:00,24.99,25.01,24.98,24.99,36617.9015453588,15.7519,15.7645,15.7456,15.7519,36617.9015
2008-02-20 11:40:00,24.99,25.02,24.99,25.0,17862.390997736,15.7519,15.7708,15.7519,15.7582,17862.391
2008-02-20 11:45:00,25.0,25.05,25.0,25.04,16373.858414591336,15.7582,15.7897,15.7582,15.7834,16373.8584
2008-02-20 11:50:00,25.04,25.04,25.01,25.02,13396.793248302,15.7834,15.7834,15.7645,15.7708,13396.7932
2008-02-20 11:55:00,25.02,25.04,25.01,25.02,17862.390997736,15.7708,15.7834,15.7645,15.7708,17862.391
2008-02-20 12:00:00,25.01,25.12,24.99,25.1,33343.12986244054,15.7645,15.8339,15.7519,15.8212,33343.1299
2008-02-20 12:05:00,25.1,25.16,25.05,25.15,81869.29207295667,15.8212,15.8591,15.7897,15.8528,81869.2921
2008-02-20 12:10:00,25.15,25.26,25.13,25.24,103304.16127023989,15.8528,15.9221,15.8402,15.9095,103304.1613
2008-02-20 12:15:00,25.26,25.27,25.18,25.19,78296.81387340947,15.9221,15.9284,15.8717,15.878,78296.8139
2008-02-20 12:20:00,25.18,25.28,25.18,25.24,66090.8466916232,15.8717,15.9347,15.8717,15.9095,66090.8467
2008-02-20 12:25:00,25.25,25.26,25.19,25.19,30068.35817952227,15.9158,15.9221,15.878,15.878,30068.3582
2008-02-20 12:30:00,25.2,25.23,25.19,25.21,27686.706046490803,15.8843,15.9032,15.878,15.8906,27686.706
2008-02-20 12:35:00,25.2,25.22,25.19,25.19,29175.23862963547,15.8843,15.8969,15.878,15.878,29175.2386
2008-02-20 12:40:00,25.2,25.23,25.19,25.21,39594.966711648136,15.8843,15.9032,15.878,15.8906,39594.9667
2008-02-20 12:45:00,25.21,25.21,25.17,25.17,17564.68448110707,15.8906,15.8906,15.8654,15.8654,17564.6845
2008-02-20 12:50:00,25.17,25.22,25.17,25.21,21137.16268065427,15.8654,15.8969,15.8654,15.8906,21137.1627
2008-02-20 12:55:00,25.22,25.24,25.21,25.22,14289.9127981888,15.8969,15.9095,15.8906,15.8969,14289.9128
2008-02-20 13:00:00,25.22,25.26,25.21,25.26,34533.95592895627,15.8969,15.9221,15.8906,15.9221,34533.9559
2008-02-20 13:05:00,25.27,25.31,25.23,25.26,39297.2601950192,15.9284,15.9536,15.9032,15.9221,39297.2602
2008-02-20 13:10:00,25.27,25.31,25.26,25.26,19053.21706425173,15.9284,15.9536,15.9221,15.9221,19053.2171
2008-02-20 13:15:00,25.27,25.29,25.24,25.24,34236.249412327335,15.9284,15.941,15.9095,15.9095,34236.2494
2008-02-20 13:20:00,25.23,25.23,25.18,25.18,56564.23815949734,15.9032,15.9032,15.8717,15.8717,56564.2382
2008-02-20 13:25:00,25.18,25.18,25.17,25.18,16076.151897962402,15.8717,15.8717,15.8654,15.8717,16076.1519
2008-02-20 13:30:00,25.17,25.2,25.15,25.2,20839.45616402533,15.8654,15.8843,15.8528,15.8843,20839.4562
2008-02-20 13:35:00,25.21,25.23,25.18,25.21,23221.1082970568,15.8906,15.9032,15.8717,15.8906,23221.1083
2008-02-20 13:40:00,25.21,25.26,25.21,25.26,14885.325831446668,15.8906,15.9221,15.8906,15.9221,14885.3258
2008-02-20 13:45:00,25.24,25.26,25.23,25.23,13992.206281559867,15.9095,15.9221,15.9032,15.9032,13992.2063
2008-02-20 13:50:00,25.23,25.27,25.23,25.25,14587.619314817735,15.9032,15.9284,15.9032,15.9158,14587.6193
2008-02-20 13:55:00,25.26,25.27,25.21,25.21,32152.303795924803,15.9221,15.9284,15.8906,15.8906,32152.3038
2008-02-20 14:00:00,25.21,25.31,25.12,25.19,103006.45475361096,15.8906,15.9536,15.8339,15.878,103006.4548
2008-02-20 14:05:00,25.19,25.27,25.19,25.24,50610.10782691867,15.878,15.9284,15.878,15.9095,50610.1078
2008-02-20 14:10:00,25.23,25.25,25.16,25.18,46442.216594113605,15.9032,15.9158,15.8591,15.8717,46442.2166
2008-02-20 14:15:00,25.18,25.23,25.15,25.16,43762.8579444532,15.8717,15.9032,15.8528,15.8591,43762.8579
2008-02-20 14:20:00,25.14,25.18,25.11,25.15,39594.966711648136,15.8465,15.8717,15.8275,15.8528,39594.9667
2008-02-20 14:25:00,25.14,25.19,25.14,25.18,40190.379744906,15.8465,15.878,15.8465,15.8717,40190.3797
2008-02-20 14:30:00,25.18,25.23,25.17,25.2,33938.5428956984,15.8717,15.9032,15.8654,15.8843,33938.5429
2008-02-20 14:35:00,25.19,25.21,25.17,25.21,13396.793248302,15.878,15.8906,15.8654,15.8906,13396.7932
2008-02-20 14:40:00,25.2,25.25,25.18,25.23,19648.6300975096,15.8843,15.9158,15.8717,15.9032,19648.6301
2008-02-20 14:45:00,25.23,25.34,25.23,25.34,44060.56446108214,15.9032,15.9725,15.9032,15.9725,44060.5645
2008-02-20 14:50:00,25.34,25.4,25.32,25.37,50312.40131028974,15.9725,16.0103,15.9599,15.9914,50312.4013
2008-02-20 14:55:00,25.37,25.41,25.36,25.38,37808.727611874536,15.9914,16.0166,15.9851,15.9977,37808.7276
2008-02-20 15:00:00,25.37,25.37,25.34,25.37,26793.586496604003,15.9914,15.9914,15.9725,15.9914,26793.5865
2008-02-20 15:05:00,25.36,25.39,25.34,25.36,60732.129392302406,15.9851,16.004,15.9725,15.9851,60732.1294
2008-02-20 15:10:00,25.37,25.4,25.32,25.32,64602.31410847854,15.9914,16.0103,15.9599,15.9599,64602.3141
2008-02-20 15:15:00,25.33,25.34,25.29,25.31,37213.31457861667,15.9662,15.9725,15.941,15.9536,37213.3146
2008-02-20 15:20:00,25.3,25.33,25.27,25.27,64900.02062510747,15.9473,15.9662,15.9284,15.9284,64900.0206
2008-02-20 15:25:00,25.28,25.32,25.27,25.28,33343.12986244054,15.9347,15.9599,15.9284,15.9347,33343.1299
2008-02-20 15:30:00,25.28,25.3,25.23,25.27,43465.15142782427,15.9347,15.9473,15.9032,15.9284,43465.1514
2008-02-20 15:35:00,25.28,25.3,25.24,25.28,94968.37880462974,15.9347,15.9473,15.9095,15.9347,94968.3788
2008-02-20 15:40:00,25.29,25.31,25.04,25.27,144089.95404840374,15.941,15.9536,15.7834,15.9284,144089.954
2008-02-20 15:45:00,25.27,25.28,25.22,25.28,74724.33567386227,15.9284,15.9347,15.8969,15.9347,74724.3357
2008-02-20 15:50:00,25.28,25.34,25.27,25.33,99136.2700374348,15.9347,15.9725,15.9284,15.9662,99136.27
2008-02-20 15:55:00,25.33,25.35,25.3,25.35,169692.714478492,15.9662,15.9788,15.9473,15.9788,169692.7145
2008-02-21 09:30:00,25.46,25.49,25.44,25.47,22030.28223054107,16.0482,16.0671,16.0356,16.0545,22030.2822
2008-02-21 09:35:00,25.46,25.46,25.37,25.37,50014.694793660805,16.0482,16.0482,15.9914,15.9914,50014.6948
2008-02-21 09:40:00,25.4,25.49,25.35,25.46,81571.58555632774,16.0103,16.0671,15.9788,16.0482,81571.5856
2008-02-21 09:45:00,25.47,25.47,25.41,25.42,48823.86872714507,16.0545,16.0545,16.0166,16.0229,48823.8687
2008-02-21 09:50:00,25.41,25.48,25.41,25.46,55075.70557635267,16.0166,16.0608,16.0166,16.0482,55075.7056
2008-02-21 09:55:00,25.44,25.48,25.43,25.45,26495.87997997507,16.0356,16.0608,16.0293,16.0419,26495.88
2008-02-21 10:00:00,25.45,25.45,25.29,25.31,68174.79230802575,16.0419,16.0419,15.941,15.9536,68174.7923
2008-02-21 10:05:00,25.29,25.33,25.27,25.31,19648.6300975096,15.941,15.9662,15.9284,15.9536,19648.6301
2008-02-21 10:10:00,25.31,25.35,25.31,25.33,30068.35817952227,15.9536,15.9788,15.9536,15.9662,30068.3582
2008-02-21 10:15:00,25.34,25.41,25.34,25.41,29175.23862963547,15.9725,16.0166,15.9725,16.0166,29175.2386
2008-02-21 10:20:00,25.4,25.41,25.37,25.38,38404.1406451324,16.0103,16.0166,15.9914,15.9977,38404.1406
2008-02-21 10:25:00,25.39,25.4,25.35,25.37,27984.41256311973,16.004,16.0103,15.9788,15.9914,27984.4126
2008-02-21 10:30:00,25.38,25.39,25.32,25.34,35129.36896221414,15.9977,16.004,15.9599,15.9725,35129.369
2008-02-21 10:35:00,25.35,25.35,25.29,25.29,13992.206281559867,15.9788,15.9788,15.941,15.941,13992.2063
2008-02-21 10:40:00,25.29,25.29,25.17,25.22,78594.52039003841,15.941,15.941,15.8654,15.8969,78594.5204
2008-02-21 10:45:00,25.21,25.25,25.19,25.25,41381.205811421736,15.8906,15.9158,15.878,15.9158,41381.2058
2008-02-21 10:50:00,25.25,25.27,25.18,25.22,50014.694793660805,15.9158,15.9284,15.8717,15.8969,50014.6948
2008-02-21 10:55:00,25.21,25.22,25.13,25.14,76510.57477363588,15.8906,15.8969,15.8402,15.8465,76510.5748
2008-02-21 11:00:00,25.14,25.19,25.13,25.18,34236.249412327335,15.8465,15.878,15.8402,15.8717,34236.2494
2008-02-21 11:05:00,25.18,25.19,25.16,25.18,17266.977964478134,15.8717,15.878,15.8591,15.8717,17266.978
2008-02-21 11:10:00,25.18,25.19,25.14,25.18,27984.41256311973,15.8717,15.878,15.8465,15.8717,27984.4126
2008-02-21 11:15:00,25.18,25.23,25.18,25.22,12503.6736984152,15.8717,15.9032,15.8717,15.8969,12503.6737
2008-02-21 11:20:00,25.22,25.22,25.16,25.2,41976.6188446796,15.8969,15.8969,15.8591,15.8843,41976.6188
2008-02-21 11:25:00,25.2,25.23,25.18,25.23,20541.7496473964,15.8843,15.9032,15.8717,15.9032,20541.7496
2008-02-21 11:30:00,25.23,25.27,25.23,25.24,27984.41256311973,15.9032,15.9284,15.9032,15.9095,27984.4126
2008-02-21 11:35:00,25.24,25.25,25.22,25.22,15480.738864704535,15.9095,15.9158,15.8969,15.8969,15480.7389
2008-02-21 11:40:00,25.22,25.27,25.21,25.27,31556.89076266693,15.8969,15.9284,15.8906,15.9284,31556.8908
2008-02-21 11:45:00,25.26,25.29,25.26,25.29,37213.31457861667,15.9221,15.941,15.9221,15.941,37213.3146
2008-02-21 11:50:00,25.28,25.3,25.23,25.24,52694.0534433212,15.9347,15.9473,15.9032,15.9095,52694.0534
2008-02-21 11:55:00,25.26,25.28,25.24,25.27,25602.76043008827,15.9221,15.9347,15.9095,15.9284,25602.7604
2008-02-21 12:00:00,25.27,25.3,25.26,25.3,34831.6624455852,15.9284,15.9473,15.9221,15.9473,34831.6624
2008-02-21 12:05:00,25.3,25.3,25.23,25.24,26793.586496604003,15.9473,15.9473,15.9032,15.9095,26793.5865
2008-02-21 12:10:00,25.22,25.27,25.2,25.27,25900.466946717203,15.8969,15.9284,15.8843,15.9284,25900.4669
2008-02-21 12:15:00,25.26,25.26,25.22,25.23,41381.205811421736,15.9221,15.9221,15.8969,15.9032,41381.2058
2008-02-21 12:20:00,25.22,25.25,25.19,25.25,37808.727611874536,15.8969,15.9158,15.878,15.9158,37808.7276
2008-02-21 12:25:00,25.25,25.26,25.22,25.24,33045.4233458116,15.9158,15.9221,15.8969,15.9095,33045.4233
2008-02-21 12:30:00,25.24,25.25,25.2,25.25,41678.91232805067,15.9095,15.9158,15.8843,15.9158,41678.9123
2008-02-21 12:35:00,25.26,25.28,25.24,25.25,21137.16268065427,15.9221,15.9347,15.9095,15.9158,21137.1627
2008-02-21 12:40:00,25.25,25.28,25.25,25.26,15480.738864704535,15.9158,15.9347,15.9158,15.9221,15480.7389
2008-02-21 12:45:00,25.26,25.26,25.24,25.24,20244.04313076747,15.9221,15.9221,15.9095,15.9095,20244.0431
2008-02-21 12:50:00,25.24,25.28,25.24,25.27,43762.8579444532,15.9095,15.9347,15.9095,15.9284,43762.8579
2008-02-21 12:55:00,25.28,25.3,25.27,25.29,38106.43412850347,15.9347,15.9473,15.9284,15.941,38106.4341
2008-02-21 13:00:00,25.28,25.3,25.25,25.27,41381.205811421736,15.9347,15.9473,15.9158,15.9284,41381.2058
2008-02-21 13:05:00,25.27,25.29,25.26,25.28,27388.99952986187,15.9284,15.941,15.9221,15.9347,27388.9995
2008-02-21 13:10:00,25.27,25.27,25.2,25.2,62220.661975447074,15.9284,15.9284,15.8843,15.8843,62220.662
2008-02-21 13:15:00,25.2,25.21,25.17,25.17,20244.04313076747,15.8843,15.8906,15.8654,15.8654,20244.0431
2008-02-21 13:20:00,25.19,25.19,25.16,25.19,17266.977964478134,15.878,15.878,15.8591,15.878,17266.978
2008-02-21 13:25:00,25.18,25.2,25.16,25.19,18755.5105476228,15.8717,15.8843,15.8591,15.878,18755.5105
2008-02-21 13:30:00,25.19,25.2,25.16,25.17,10717.4345986416,15.878,15.8843,15.8591,15.8654,10717.4346
2008-02-21 13:35:00,25.18,25.18,25.12,25.13,30961.47772940907,15.8717,15.8717,15.8339,15.8402,30961.4777
2008-02-21 13:40:00,25.13,25.15,25.12,25.14,16671.56493122027,15.8402,15.8528,15.8339,15.8465,16671.5649
2008-02-21 13:45:00,25.15,25.15,25.12,25.12,16671.56493122027,15.8528,15.8528,15.8339,15.8339,16671.5649
2008-02-21 13:50:00,25.11,25.15,25.11,25.14,23816.52133031467,15.8275,15.8528,15.8275,15.8465,23816.5213
2008-02-21 13:55:00,25.13,25.18,25.13,25.16,14885.325831446668,15.8402,15.8717,15.8402,15.8591,14885.3258
2008-02-21 14:00:00,25.14,25.19,25.14,25.15,23816.52133031467,15.8465,15.878,15.8465,15.8528,23816.5213
2008-02-21 14:05:00,25.15,25.18,25.15,25.16,18160.09751436493,15.8528,15.8717,15.8528,15.8591,18160.0975
2008-02-21 14:10:00,25.16,25.19,25.13,25.15,55075.70557635267,15.8591,15.878,15.8402,15.8528,55075.7056
2008-02-21 14:15:00,25.15,25.18,25.13,25.14,39297.2601950192,15.8528,15.8717,15.8402,15.8465,39297.2602
2008-02-21 14:20:00,25.15,25.19,25.12,25.19,44655.97749434,15.8528,15.878,15.8339,15.878,44655.9775
2008-02-21 14:25:00,25.18,25.21,25.17,25.19,24411.93436357253,15.8717,15.8906,15.8654,15.878,24411.9344
2008-02-21 14:30:00,25.19,25.2,25.15,25.18,46442.216594113605,15.878,15.8843,15.8528,15.8717,46442.2166
2008-02-21 14:35:00,25.17,25.2,25.17,25.19,24709.64088020147,15.8654,15.8843,15.8654,15.878,24709.6409
2008-02-21 14:40:00,25.19,25.19,25.15,25.15,47335.3361440004,15.878,15.878,15.8528,15.8528,47335.3361
2008-02-21 14:45:00,25.15,25.15,25.11,25.12,28877.53211300653,15.8528,15.8528,15.8275,15.8339,28877.5321
2008-02-21 14:50:00,25.13,25.16,25.12,25.15,31854.59727929587,15.8402,15.8591,15.8339,15.8528,31854.5973
2008-02-21 14:55:00,25.14,25.15,25.11,25.14,28877.53211300653,15.8465,15.8528,15.8275,15.8465,28877.5321
2008-02-21 15:00:00,25.13,25.13,25.05,25.06,48823.86872714507,15.8402,15.8402,15.7897,15.796,48823.8687
2008-02-21 15:05:00,25.05,25.05,25.01,25.04,58052.770742642,15.7897,15.7897,15.7645,15.7834,58052.7707
2008-02-21 15:10:00,25.04,25.06,25.0,25.04,42869.7383945664,15.7834,15.796,15.7582,15.7834,42869.7384
2008-02-21 15:15:00,25.05,25.08,25.02,25.06,47037.62962737147,15.7897,15.8086,15.7708,15.796,47037.6296
2008-02-21 15:20:00,25.06,25.09,25.01,25.06,91693.60712171148,15.796,15.8149,15.7645,15.796,91693.6071
2008-02-21 15:25:00,25.08,25.13,25.05,25.12,205119.78995733507,15.8086,15.8402,15.7897,15.8339,205119.79
2008-02-21 15:30:00,25.12,25.16,25.11,25.14,186661.9859263412,15.8339,15.8591,15.8275,15.8465,186661.9859
2008-02-21 15:35:00,25.15,25.17,25.05,25.07,148853.2583144667,15.8528,15.8654,15.7897,15.8023,148853.2583
2008-02-21 15:40:00,25.08,25.11,25.03,25.1,96456.9113877744,15.8086,15.8275,15.7771,15.8212,96456.9114
2008-02-21 15:45:00,25.09,25.13,25.08,25.12,128906.92170032814,15.8149,15.8402,15.8086,15.8339,128906.9217
2008-02-21 15:50:00,25.12,25.13,25.08,25.09,325988.635708682,15.8339,15.8402,15.8086,15.8149,325988.6357
2008-02-21 15:55:00,25.1,25.11,25.05,25.08,228936.31128764976,15.8212,15.8275,15.7897,15.8086,228936.3113
2008-02-22 09:30:00,25.13,25.27,25.13,25.23,63113.78152533387,15.8402,15.9284,15.8402,15.9032,63113.7815
2008-02-22 09:35:00,25.23,25.34,25.21,25.21,63113.78152533387,15.9032,15.9725,15.8906,15.8906,63113.7815
2008-02-22 09:40:00,25.21,25.24,25.09,25.12,54777.99905972374,15.8906,15.9095,15.8149,15.8339,54777.9991
2008-02-22 09:45:00,25.11,25.19,25.11,25.13,62220.661975447074,15.8275,15.878,15.8275,15.8402,62220.662
2008-02-22 09:50:00,25.13,25.17,25.08,25.09,41678.91232805067,15.8402,15.8654,15.8086,15.8149,41678.9123
2008-02-22 09:55:00,25.11,25.11,25.04,25.09,58350.47725927094,15.8275,15.8275,15.7834,15.8149,58350.4773
2008-02-22 10:00:00,25.09,25.11,25.03,25.06,50312.40131028974,15.8149,15.8275,15.7771,15.796,50312.4013
2008-02-22 10:05:00,25.04,25.06,24.99,25.01,77701.4008401516,15.7834,15.796,15.7519,15.7645,77701.4008
2008-02-22 10:10:00,25.01,25.02,24.95,24.96,68174.79230802575,15.7645,15.7708,15.7267,15.733,68174.7923
2008-02-22 10:15:00,24.96,24.98,24.94,24.96,44953.68401096894,15.733,15.7456,15.7204,15.733,44953.684
2008-02-22 10:20:00,24.96,24.97,24.9,24.93,47037.62962737147,15.733,15.7393,15.6952,15.7141,47037.6296
2008-02-22 10:25:00,24.94,24.98,24.93,24.94,40488.08626153494,15.7204,15.7456,15.7141,15.7204,40488.0863
2008-02-22 10:30:00,24.95,24.96,24.86,24.86,54182.58602646587,15.7267,15.733,15.67,15.67,54182.586
2008-02-22 10:35:00,24.86,24.92,24.86,24.86,50312.40131028974,15.67,15.7078,15.67,15.67,50312.4013
2008-02-22 10:40:00,24.87,24.89,24.81,24.85,126227.56305066774,15.6763,15.6889,15.6384,15.6637,126227.5631
2008-02-22 10:45:00,24.85,24.88,24.82,24.85,60434.422875673474,15.6637,15.6826,15.6448,15.6637,60434.4229
2008-02-22 10:50:00,24.84,24.88,24.84,24.87,39892.67322827707,15.6574,15.6826,15.6574,15.6763,39892.6732
2008-02-22 10:55:00,24.88,24.88,24.83,24.86,34533.95592895627,15.6826,15.6826,15.6511,15.67,34533.9559
2008-02-22 11:00:00,24.86,24.93,24.85,24.9,36915.60806198774,15.67,15.7141,15.6637,15.6952,36915.6081
2008-02-22 11:05:00,24.9,24.92,24.87,24.9,38106.43412850347,15.6952,15.7078,15.6763,15.6952,38106.4341
2008-02-22 11:10:00,24.89,24.9,24.85,24.88,68174.79230802575,15.6889,15.6952,15.6637,15.6826,68174.7923
2008-02-22 11:15:00,24.9,24.97,24.9,24.91,25602.76043008827,15.6952,15.7393,15.6952,15.7015,25602.7604
2008-02-22 11:20:00,24.92,24.92,24.88,24.9,15778.445381333468,15.7078,15.7078,15.6826,15.6952,15778.4454
2008-02-22 11:25:00,24.9,24.93,24.87,24.87,102411.04172035308,15.6952,15.7141,15.6763,15.6763,102411.0417
2008-02-22 11:30:00,24.88,24.91,24.87,24.87,63113.78152533387,15.6826,15.7015,15.6763,15.6763,63113.7815
2008-02-22 11:35:00,24.87,24.89,24.85,24.87,125036.736984152,15.6763,15.6889,15.6637,15.6763,125036.737
2008-02-22 11:40:00,24.87,24.87,24.81,24.82,75319.74870712015,15.6763,15.6763,15.6384,15.6448,75319.7487
2008-02-22 11:45:00,24.82,24.88,24.82,24.86,66983.96624151,15.6448,15.6826,15.6448,15.67,66983.9662
2008-02-22 11:50:00,24.87,24.89,24.84,24.87,113426.1828356236,15.6763,15.6889,15.6574,15.6763,113426.1828
2008-02-22 11:55:00,24.87,24.87,24.83,24.86,87823.42240553534,15.6763,15.6763,15.6511,15.67,87823.4224
2008-02-22 12:00:00,24.87,24.88,24.84,24.87,113723.88935225256,15.6763,15.6826,15.6574,15.6763,113723.8894
2008-02-22 12:05:00,24.87,24.88,24.85,24.87,102411.04172035308,15.6763,15.6826,15.6637,15.6763,102411.0417
2008-02-22 12:10:00,24.87,24.87,24.83,24.84,98838.56352080588,15.6763,15.6763,15.6511,15.6574,98838.5635
2008-02-22 12:15:00,24.84,24.86,24.83,24.86,43167.444911195336,15.6574,15.67,15.6511,15.67,43167.4449
2008-02-22 12:20:00,24.86,24.86,24.84,24.84,41083.4992947928,15.67,15.67,15.6574,15.6574,41083.4993
2008-02-22 12:25:00,24.85,24.86,24.83,24.86,60136.71635904454,15.6637,15.67,15.6511,15.67,60136.7164
2008-02-22 12:30:00,24.87,24.87,24.81,24.85,54182.58602646587,15.6763,15.6763,15.6384,15.6637,54182.586
2008-02-22 12:35:00,24.86,24.88,24.82,24.84,93777.552738114,15.67,15.6826,15.6448,15.6574,93777.5527
2008-02-22 12:40:00,24.84,24.87,24.82,24.86,139922.06281559868,15.6574,15.6763,15.6448,15.67,139922.0628
2008-02-22 12:45:00,24.86,24.87,24.8,24.83,139624.35629896974,15.67,15.6763,15.6321,15.6511,139624.3563
2008-02-22 12:50:00,24.83,24.87,24.78,24.82,89311.95498868001,15.6511,15.6763,15.6195,15.6448,89311.955
2008-02-22 12:55:00,24.83,24.86,24.82,24.83,31854.59727929587,15.6511,15.67,15.6448,15.6511,31854.5973
2008-02-22 13:00:00,24.83,24.83,24.76,24.78,51205.52086017654,15.6511,15.6511,15.6069,15.6195,51205.5209
2008-02-22 13:05:00,24.78,24.81,24.77,24.79,44655.97749434,15.6195,15.6384,15.6132,15.6258,44655.9775
2008-02-22 13:10:00,24.8,24.84,24.78,24.83,42572.03187793747,15.6321,15.6574,15.6195,15.6511,42572.0319
2008-02-22 13:15:00,24.82,24.86,24.82,24.82,81869.29207295667,15.6448,15.67,15.6448,15.6448,81869.2921
2008-02-22 13:20:00,24.82,24.84,24.78,24.8,67877.0857913968,15.6448,15.6574,15.6195,15.6321,67877.0858
2008-02-22 13:25:00,24.8,24.83,24.76,24.8,147364.72573132202,15.6321,15.6511,15.6069,15.6321,147364.7257
2008-02-22 13:30:00,24.8,24.82,24.74,24.81,113723.88935225256,15.6321,15.6448,15.5943,15.6384,113723.8894
2008-02-22 13:35:00,24.82,24.84,24.8,24.82,63113.78152533387,15.6448,15.6574,15.6321,15.6448,63113.7815
2008-02-22 13:40:00,24.83,24.84,24.8,24.82,95861.49835451656,15.6511,15.6574,15.6321,15.6448,95861.4984
2008-02-22 13:45:00,24.81,24.86,24.8,24.86,39594.966711648136,15.6384,15.67,15.6321,15.67,39594.9667
2008-02-22 13:50:00,24.84,24.87,24.8,24.82,42869.7383945664,15.6574,15.6763,15.6321,15.6448,42869.7384
2008-02-22 13:55:00,24.82,24.85,24.81,24.82,34831.6624455852,15.6448,15.6637,15.6384,15.6448,34831.6624
2008-02-22 14:00:00,24.81,24.85,24.77,24.79,96159.20487114548,15.6384,15.6637,15.6132,15.6258,96159.2049
2008-02-22 14:05:00,24.79,24.79,24.71,24.73,107769.75901967387,15.6258,15.6258,15.5754,15.588,107769.759
2008-02-22 14:10:00,24.73,24.75,24.71,24.75,80380.759489812,15.588,15.6006,15.5754,15.6006,80380.7595
2008-02-22 14:15:00,24.75,24.78,24.71,24.77,59541.30332578667,15.6006,15.6195,15.5754,15.6132,59541.3033
2008-02-22 14:20:00,24.77,24.78,24.73,24.74,47633.04266062934,15.6132,15.6195,15.588,15.5943,47633.0427
2008-02-22 14:25:00,24.75,24.75,24.72,24.73,51800.933893434405,15.6006,15.6006,15.5817,15.588,51800.9339
2008-02-22 14:30:00,24.73,24.74,24.7,24.73,50610.10782691867,15.588,15.5943,15.5691,15.588,50610.1078
2008-02-22 14:35:00,24.73,24.77,24.72,24.73,111937.65025247894,15.588,15.6132,15.5817,15.588,111937.6503
2008-02-22 14:40:00,24.72,24.81,24.71,24.8,53289.46647657907,15.5817,15.6384,15.5754,15.6321,53289.4665
2008-02-22 14:45:00,24.8,24.82,24.76,24.79,63113.78152533387,15.6321,15.6448,15.6069,15.6258,63113.7815
2008-02-22 14:50:00,24.79,24.79,24.74,24.74,114617.00890213934,15.6258,15.6258,15.5943,15.5943,114617.0089
2008-02-22 14:55:00,24.74,24.79,24.74,24.76,176837.6708775864,15.5943,15.6258,15.5943,15.6069,176837.6709
2008-02-22 15:00:00,24.76,24.8,24.75,24.78,100327.09610395056,15.6069,15.6321,15.6006,15.6195,100327.0961
2008-02-22 15:05:00,24.77,24.77,24.74,24.75,56564.23815949734,15.6132,15.6132,15.5943,15.6006,56564.2382
2008-02-22 15:10:00,24.75,24.75,24.68,24.68,104494.9873367556,15.6006,15.6006,15.5565,15.5565,104494.9873
2008-02-22 15:15:00,24.68,24.7,24.63,24.68,146173.8996648063,15.5565,15.5691,15.525,15.5565,146173.8997
2008-02-22 15:20:00,24.68,24.71,24.67,24.7,75022.04219049121,15.5565,15.5754,15.5502,15.5691,75022.0422
2008-02-22 15:25:00,24.71,24.82,24.69,24.82,144983.07359829053,15.5754,15.6448,15.5628,15.6448,144983.0736
2008-02-22 15:30:00,24.82,24.93,24.79,24.92,253943.6586844801,15.6448,15.7141,15.6258,15.7078,253943.6587
2008-02-22 15:35:00,24.92,25.07,24.92,24.98,256920.7238507695,15.7078,15.8023,15.7078,15.7456,256920.7239
2008-02-22 15:40:00,24.98,24.99,24.88,24.91,187555.10547622803,15.7456,15.7519,15.6826,15.7015,187555.1055
2008-02-22 15:45:00,24.92,24.99,24.89,24.99,139624.35629896974,15.7078,15.7519,15.6889,15.7519,139624.3563
2008-02-22 15:50:00,25.0,25.08,24.96,25.06,161654.63852951082,15.7582,15.8086,15.733,15.796,161654.6385
2008-02-22 15:55:00,25.07,25.11,25.06,25.1,199165.65962475643,15.8023,15.8275,15.796,15.8212,199165.6596
2008-02-25 09:30:00,25.11,25.27,25.11,25.26,117594.07406842869,15.8275,15.9284,15.8275,15.9221,117594.0741
2008-02-25 09:35:00,25.26,25.26,25.18,25.22,39892.67322827707,15.9221,15.9221,15.8717,15.8969,39892.6732
2008-02-25 09:40:00,25.2,25.24,25.15,25.24,90800.48757182468,15.8843,15.9095,15.8528,15.9095,90800.4876
2008-02-25 09:45:00,25.24,25.25,25.22,25.24,42274.32536130854,15.9095,15.9158,15.8969,15.9095,42274.3254
2008-02-25 09:50:00,25.23,25.24,25.14,25.16,51205.52086017654,15.9032,15.9095,15.8465,15.8591,51205.5209
2008-02-25 09:55:00,25.15,25.17,25.13,25.14,34236.249412327335,15.8528,15.8654,15.8402,15.8465,34236.2494
2008-02-25 10:00:00,25.14,25.23,25.11,25.18,90205.0745385668,15.8465,15.9032,15.8275,15.8717,90205.0745
2008-02-25 10:05:00,25.18,25.24,25.17,25.23,37808.727611874536,15.8717,15.9095,15.8654,15.9032,37808.7276
2008-02-25 10:10:00,25.24,25.29,25.21,25.28,103304.16127023989,15.9095,15.941,15.8906,15.9347,103304.1613
2008-02-25 10:15:00,25.29,25.32,25.26,25.27,78594.52039003841,15.941,15.9599,15.9221,15.9284,78594.5204
2008-02-25 10:20:00,25.27,25.34,25.26,25.28,89014.24847205107,15.9284,15.9725,15.9221,15.9347,89014.2485
2008-02-25 10:25:00,25.29,25.35,25.28,25.33,84846.357239246,15.941,15.9788,15.9347,15.9662,84846.3572
2008-02-25 10:30:00,25.35,25.35,25.28,25.29,53884.87950983694,15.9788,15.9788,15.9347,15.941,53884.8795
2008-02-25 10:35:00,25.29,25.33,25.29,25.31,39594.966711648136,15.941,15.9662,15.941,15.9536,39594.9667
2008-02-25 10:40:00,25.31,25.34,25.26,25.31,47930.74917725827,15.9536,15.9725,15.9221,15.9536,47930.7492
2008-02-25 10:45:00,25.31,25.33,25.28,25.33,60732.129392302406,15.9536,15.9662,15.9347,15.9662,60732.1294
2008-02-25 10:50:00,25.34,25.34,25.32,25.34,39892.67322827707,15.9725,15.9725,15.9599,15.9725,39892.6732
2008-02-25 10:55:00,25.33,25.36,25.33,25.34,36915.60806198774,15.9662,15.9851,15.9662,15.9725,36915.6081
2008-02-25 11:00:00,25.34,25.36,25.33,25.35,33343.12986244054,15.9725,15.9851,15.9662,15.9788,33343.1299
2008-02-25 11:05:00,25.35,25.36,25.32,25.34,28877.53211300653,15.9788,15.9851,15.9599,15.9725,28877.5321
2008-02-25 11:10:00,25.34,25.37,25.32,25.37,56861.94467612627,15.9725,15.9914,15.9599,15.9914,56861.9447
2008-02-25 11:15:00,25.38,25.38,25.35,25.35,20839.45616402533,15.9977,15.9977,15.9788,15.9788,20839.4562
2008-02-25 11:20:00,25.35,25.36,25.3,25.33,26793.586496604003,15.9788,15.9851,15.9473,15.9662,26793.5865
2008-02-25 11:25:00,25.33,25.37,25.33,25.36,21137.16268065427,15.9662,15.9914,15.9662,15.9851,21137.1627
2008-02-25 11:30:00,25.36,25.36,25.31,25.34,16373.858414591336,15.9851,15.9851,15.9536,15.9725,16373.8584
2008-02-25 11:35:00,25.34,25.34,25.28,25.29,22327.98874717,15.9725,15.9725,15.9347,15.941,22327.9887
2008-02-25 11:40:00,25.29,25.32,25.28,25.29,13992.206281559867,15.941,15.9599,15.9347,15.941,13992.2063
2008-02-25 11:45:00,25.29,25.33,25.29,25.3,21137.16268065427,15.941,15.9662,15.941,15.9473,21137.1627
2008-02-25 11:50:00,25.29,25.31,25.27,25.27,13099.086731673067,15.941,15.9536,15.9284,15.9284,13099.0867
2008-02-25 11:55:00,25.27,25.27,25.19,25.21,31854.59727929587,15.9284,15.9284,15.878,15.8906,31854.5973
2008-02-25 12:00:00,25.22,25.23,25.2,25.22,24709.64088020147,15.8969,15.9032,15.8843,15.8969,24709.6409
2008-02-25 12:05:00,25.24,25.28,25.23,25.25,30366.064696151203,15.9095,15.9347,15.9032,15.9158,30366.0647
2008-02-25 12:10:00,25.26,25.28,25.24,25.26,25900.466946717203,15.9221,15.9347,15.9095,15.9221,25900.4669
2008-02-25 12:15:00,25.26,25.27,25.18,25.22,29472.945146264403,15.9221,15.9284,15.8717,15.8969,29472.9451
2008-02-25 12:20:00,25.21,25.22,25.16,25.16,50610.10782691867,15.8906,15.8969,15.8591,15.8591,50610.1078
2008-02-25 12:25:00,25.16,25.2,25.16,25.18,47633.04266062934,15.8591,15.8843,15.8591,15.8717,47633.0427
2008-02-25 12:30:00,25.18,25.19,25.15,25.19,35129.36896221414,15.8717,15.878,15.8528,15.878,35129.369
2008-02-25 12:35:00,25.18,25.19,25.16,25.19,17266.977964478134,15.8717,15.878,15.8591,15.878,17266.978
2008-02-25 12:40:00,25.18,25.19,25.15,25.19,23221.1082970568,15.8717,15.878,15.8528,15.878,23221.1083
2008-02-25 12:45:00,25.19,25.23,25.18,25.23,27686.706046490803,15.878,15.9032,15.8717,15.9032,27686.706
2008-02-25 12:50:00,25.23,25.23,25.19,25.19,47037.62962737147,15.9032,15.9032,15.878,15.878,47037.6296
2008-02-25 12:55:00,25.19,25.19,25.16,25.17,50610.10782691867,15.878,15.878,15.8591,15.8654,50610.1078
2008-02-25 13:00:00,25.17,25.17,25.15,25.16,36915.60806198774,15.8654,15.8654,15.8528,15.8591,36915.6081
2008-02-25 13:05:00,25.16,25.21,25.16,25.18,86334.88982239067,15.8591,15.8906,15.8591,15.8717,86334.8898
2008-02-25 13:10:00,25.18,25.19,25.14,25.15,64900.02062510747,15.8717,15.878,15.8465,15.8528,64900.0206
2008-02-25 13:15:00,25.15,25.19,25.13,25.14,38701.84716176134,15.8528,15.878,15.8402,15.8465,38701.8472
2008-02-25 13:20:00,25.14,25.16,25.12,25.14,30961.47772940907,15.8465,15.8591,15.8339,15.8465,30961.4777
2008-02-25 13:25:00,25.14,25.14,25.08,25.11,35724.781995472,15.8465,15.8465,15.8086,15.8275,35724.782
2008-02-25 13:30:00,25.11,25.14,25.06,25.07,72640.39005745974,15.8275,15.8465,15.796,15.8023,72640.3901
2008-02-25 13:35:00,25.07,25.1,25.06,25.08,36915.60806198774,15.8023,15.8212,15.796,15.8086,36915.6081
2008-02-25 13:40:00,25.08,25.09,25.05,25.09,26793.586496604003,15.8086,15.8149,15.7897,15.8149,26793.5865
2008-02-25 13:45:00,25.09,25.11,25.06,25.08,45846.80356085574,15.8149,15.8275,15.796,15.8086,45846.8036
2008-02-25 13:50:00,25.1,25.15,25.08,25.12,52396.34692669227,15.8212,15.8528,15.8086,15.8339,52396.3469
2008-02-25 13:55:00,25.12,25.15,25.11,25.12,32152.303795924803,15.8339,15.8528,15.8275,15.8339,32152.3038
2008-02-25 14:00:00,25.13,25.14,25.07,25.13,50907.8143435476,15.8402,15.8465,15.8023,15.8402,50907.8143
2008-02-25 14:05:00,25.13,25.16,25.12,25.14,36915.60806198774,15.8402,15.8591,15.8339,15.8465,36915.6081
2008-02-25 14:10:00,25.16,25.2,25.14,25.2,25007.3473968304,15.8591,15.8843,15.8465,15.8843,25007.3474
2008-02-25 14:15:00,25.2,25.21,25.18,25.2,27091.29301323293,15.8843,15.8906,15.8717,15.8843,27091.293
2008-02-25 14:20:00,25.19,25.25,25.17,25.19,74128.9226406044,15.878,15.9158,15.8654,15.878,74128.9226
2008-02-25 14:25:00,25.19,25.38,25.19,25.37,164631.70369580016,15.878,15.9977,15.878,15.9914,164631.7037
2008-02-25 14:30:00,25.38,25.4,25.32,25.35,165822.52976231588,15.9977,16.0103,15.9599,15.9788,165822.5298
2008-02-25 14:35:00,25.35,25.36,25.29,25.3,98838.56352080588,15.9788,15.9851,15.941,15.9473,98838.5635
2008-02-25 14:40:00,25.31,25.38,25.24,25.24,93777.552738114,15.9536,15.9977,15.9095,15.9095,93777.5527
2008-02-25 14:45:00,25.24,25.29,25.22,25.26,93479.84622148507,15.9095,15.941,15.8969,15.9221,93479.8462
2008-02-25 14:50:00,25.27,25.32,25.22,25.31,108960.5850861896,15.9284,15.9599,15.8969,15.9536,108960.5851
2008-02-25 14:55:00,25.3,25.33,25.26,25.31,63709.19455859174,15.9473,15.9662,15.9221,15.9536,63709.1946
2008-02-25 15:00:00,25.31,25.36,25.31,25.36,42572.03187793747,15.9536,15.9851,15.9536,15.9851,42572.0319
2008-02-25 15:05:00,25.35,25.38,25.31,25.31,36022.488512100936,15.9788,15.9977,15.9536,15.9536,36022.4885
2008-02-25 15:10:00,25.31,25.34,25.25,25.3,75915.16174037801,15.9536,15.9725,15.9158,15.9473,75915.1617
2008-02-25 15:15:00,25.31,25.37,25.31,25.32,61029.83590893134,15.9536,15.9914,15.9536,15.9599,61029.8359
2008-02-25 15:20:00,25.34,25.35,25.3,25.35,65197.7271417364,15.9725,15.9788,15.9473,15.9788,65197.7271
2008-02-25 15:25:00,25.35,25.4,25.34,25.39,78594.52039003841,15.9788,16.0103,15.9725,16.004,78594.5204
2008-02-25 15:30:00,25.38,25.44,25.35,25.38,83655.53117273028,15.9977,16.0356,15.9788,15.9977,83655.5312
2008-02-25 15:35:00,25.38,25.42,25.34,25.39,208394.5616402533,15.9977,16.0229,15.9725,16.004,208394.5616
2008-02-25 15:40:00,25.39,25.44,25.39,25.4,146471.6061814352,16.004,16.0356,16.004,16.0103,146471.6062
2008-02-25 15:45:00,25.4,25.45,25.4,25.43,81273.8790396988,16.0103,16.0419,16.0103,16.0293,81273.879
2008-02-25 15:50:00,25.43,25.47,25.42,25.45,124739.03046752307,16.0293,16.0545,16.0229,16.0419,124739.0305
2008-02-25 15:55:00,25.44,25.45,25.4,25.41,206012.9095072219,16.0356,16.0419,16.0103,16.0166,206012.9095
2008-02-26 09:30:00,25.19,25.37,25.16,25.37,49121.575243774,15.878,15.9914,15.8591,15.9914,49121.5752
2008-02-26 09:35:00,25.37,25.37,25.27,25.28,32152.303795924803,15.9914,15.9914,15.9284,15.9347,32152.3038
2008-02-26 09:40:00,25.27,25.34,25.25,25.32,39892.67322827707,15.9284,15.9725,15.9158,15.9599,39892.6732
2008-02-26 09:45:00,25.33,25.38,25.3,25.3,48526.16221051614,15.9662,15.9977,15.9473,15.9473,48526.1622
2008-02-26 09:50:00,25.31,25.37,25.3,25.34,44358.27097771107,15.9536,15.9914,15.9473,15.9725,44358.271
2008-02-26 09:55:00,25.33,25.33,25.28,25.29,37213.31457861667,15.9662,15.9662,15.9347,15.941,37213.3146
2008-02-26 10:00:00,25.28,25.31,25.24,25.31,65495.43365836534,15.9347,15.9536,15.9095,15.9536,65495.4337
2008-02-26 10:05:00,25.31,25.41,25.3,25.39,39297.2601950192,15.9536,16.0166,15.9473,16.004,39297.2602
2008-02-26 10:10:00,25.39,25.43,25.36,25.37,95266.08532125868,16.004,16.0293,15.9851,15.9914,95266.0853
2008-02-26 10:15:00,25.36,25.48,25.34,25.47,187852.8119928569,15.9851,16.0608,15.9725,16.0545,187852.812
2008-02-26 10:20:00,25.46,25.47,25.44,25.45,136647.2911326804,16.0482,16.0545,16.0356,16.0419,136647.2911
2008-02-26 10:25:00,25.44,25.47,25.43,25.46,127120.68260055454,16.0356,16.0545,16.0293,16.0482,127120.6826
2008-02-26 10:30:00,25.45,25.51,25.44,25.51,58945.890292528806,16.0419,16.0797,16.0356,16.0797,58945.8903
2008-02-26 10:35:00,25.49,25.51,25.46,25.47,56564.23815949734,16.0671,16.0797,16.0482,16.0545,56564.2382
2008-02-26 10:40:00,25.46,25.47,25.4,25.46,103601.8677868688,16.0482,16.0545,16.0103,16.0482,103601.8678
2008-02-26 10:45:00,25.47,25.47,25.44,25.45,47633.04266062934,16.0545,16.0545,16.0356,16.0419,47633.0427
2008-02-26 10:50:00,25.45,25.56,25.43,25.55,230127.1373541655,16.0419,16.1112,16.0293,16.1049,230127.1374
2008-02-26 10:55:00,25.55,25.59,25.46,25.46,69961.03140779934,16.1049,16.1301,16.0482,16.0482,69961.0314
2008-02-26 11:00:00,25.47,25.54,25.46,25.5,81869.29207295667,16.0545,16.0986,16.0482,16.0734,81869.2921
2008-02-26 11:05:00,25.51,25.56,25.51,25.54,86334.88982239067,16.0797,16.1112,16.0797,16.0986,86334.8898
2008-02-26 11:10:00,25.53,25.54,25.48,25.52,51205.52086017654,16.0923,16.0986,16.0608,16.086,51205.5209
2008-02-26 11:15:00,25.51,25.57,25.51,25.56,62220.661975447074,16.0797,16.1175,16.0797,16.1112,62220.662
2008-02-26 11:20:00,25.56,25.59,25.55,25.57,60434.422875673474,16.1112,16.1301,16.1049,16.1175,60434.4229
2008-02-26 11:25:00,25.57,25.6,25.56,25.58,56266.5316428684,16.1175,16.1364,16.1112,16.1238,56266.5316
2008-02-26 11:30:00,25.58,25.67,25.57,25.67,46739.92311074254,16.1238,16.1805,16.1175,16.1805,46739.9231
2008-02-26 11:35:00,25.68,25.69,25.66,25.67,64900.02062510747,16.1868,16.1931,16.1742,16.1805,64900.0206
2008-02-26 11:40:00,25.68,25.7,25.65,25.7,53289.46647657907,16.1868,16.1994,16.1679,16.1994,53289.4665
2008-02-26 11:45:00,25.7,25.75,25.68,25.71,46442.216594113605,16.1994,16.231,16.1868,16.2057,46442.2166
2008-02-26 11:50:00,25.73,25.74,25.71,25.71,36915.60806198774,16.2184,16.2247,16.2057,16.2057,36915.6081
2008-02-26 11:55:00,25.71,25.73,25.7,25.72,57755.06422601307,16.2057,16.2184,16.1994,16.212,57755.0642
2008-02-26 12:00:00,25.72,25.73,25.7,25.7,44060.56446108214,16.212,16.2184,16.1994,16.1994,44060.5645
2008-02-26 12:05:00,25.72,25.73,25.7,25.72,32450.01031255373,16.212,16.2184,16.1994,16.212,32450.0103
2008-02-26 12:10:00,25.72,25.73,25.7,25.71,48526.16221051614,16.212,16.2184,16.1994,16.2057,48526.1622
2008-02-26 12:15:00,25.72,25.74,25.7,25.72,108960.5850861896,16.212,16.2247,16.1994,16.212,108960.5851
2008-02-26 12:20:00,25.72,25.82,25.72,25.78,44060.56446108214,16.212,16.2751,16.212,16.2499,44060.5645
2008-02-26 12:25:00,25.77,25.78,25.75,25.76,33343.12986244054,16.2436,16.2499,16.231,16.2373,33343.1299
2008-02-26 12:30:00,25.76,25.77,25.73,25.75,27388.99952986187,16.2373,16.2436,16.2184,16.231,27388.9995
2008-02-26 12:35:00,25.75,25.77,25.72,25.74,29770.65166289333,16.231,16.2436,16.212,16.2247,29770.6517
2008-02-26 12:40:00,25.73,25.77,25.73,25.74,24114.2278469436,16.2184,16.2436,16.2184,16.2247,24114.2278
2008-02-26 12:45:00,25.74,25.75,25.72,25.73,19350.92358088067,16.2247,16.231,16.212,16.2184,19350.9236
2008-02-26 12:50:00,25.73,25.78,25.72,25.74,48228.455693887205,16.2184,16.2499,16.212,16.2247,48228.4557
2008-02-26 12:55:00,25.73,25.78,25.73,25.78,34236.249412327335,16.2184,16.2499,16.2184,16.2499,34236.2494
2008-02-26 13:00:00,25.78,25.82,25.78,25.81,25900.466946717203,16.2499,16.2751,16.2499,16.2688,25900.4669
2008-02-26 13:05:00,25.81,25.81,25.75,25.75,51503.22737680547,16.2688,16.2688,16.231,16.231,51503.2274
2008-02-26 13:10:00,25.75,25.76,25.73,25.75,23816.52133031467,16.231,16.2373,16.2184,16.231,23816.5213
2008-02-26 13:15:00,25.77,25.79,25.76,25.77,25602.76043008827,16.2436,16.2562,16.2373,16.2436,25602.7604
2008-02-26 13:20:00,25.77,25.78,25.71,25.72,37808.727611874536,16.2436,16.2499,16.2057,16.212,37808.7276
2008-02-26 13:25:00,25.72,25.73,25.71,25.73,28579.825596377603,16.212,16.2184,16.2057,16.2184,28579.8256
2008-02-26 13:30:00,25.72,25.74,25.71,25.72,24411.93436357253,16.212,16.2247,16.2057,16.212,24411.9344
2008-02-26 13:35:00,25.73,25.74,25.7,25.71,40785.79277816387,16.2184,16.2247,16.1994,16.2057,40785.7928
2008-02-26 13:40:00,25.72,25.76,25.7,25.74,55968.82512623947,16.212,16.2373,16.1994,16.2247,55968.8251
2008-02-26 13:45:00,25.75,25.76,25.72,25.73,44060.56446108214,16.231,16.2373,16.212,16.2184,44060.5645
2008-02-26 13:50:00,25.73,25.77,25.73,25.76,19946.33661413853,16.2184,16.2436,16.2184,16.2373,19946.3366
2008-02-26 13:55:00,25.75,25.75,25.71,25.73,66090.8466916232,16.231,16.231,16.2057,16.2184,66090.8467
2008-02-26 14:00:00,25.73,25.74,25.68,25.71,67281.67275813894,16.2184,16.2247,16.1868,16.2057,67281.6728
2008-02-26 14:05:00,25.71,25.71,25.69,25.69,15480.738864704535,16.2057,16.2057,16.1931,16.1931,15480.7389
2008-02-26 14:10:00,25.69,25.73,25.68,25.69,19350.92358088067,16.1931,16.2184,16.1868,16.1931,19350.9236
2008-02-26 14:15:00,25.7,25.76,25.69,25.74,39892.67322827707,16.1994,16.2373,16.1931,16.2247,39892.6732
2008-02-26 14:20:00,25.74,25.77,25.72,25.73,328072.5813250845,16.2247,16.2436,16.212,16.2184,328072.5813
2008-02-26 14:25:00,25.72,25.76,25.71,25.75,49121.575243774,16.212,16.2373,16.2057,16.231,49121.5752
2008-02-26 14:30:00,25.74,25.79,25.74,25.78,45549.0970442268,16.2247,16.2562,16.2247,16.2499,45549.097
2008-02-26 14:35:00,25.77,25.78,25.75,25.77,36915.60806198774,16.2436,16.2499,16.231,16.2436,36915.6081
2008-02-26 14:40:00,25.77,25.8,25.74,25.77,70854.15095768614,16.2436,16.2625,16.2247,16.2436,70854.151
2008-02-26 14:45:00,25.78,25.79,25.74,25.77,221195.94185529748,16.2499,16.2562,16.2247,16.2436,221195.9419
2008-02-26 14:50:00,25.77,25.79,25.74,25.76,126525.26956729668,16.2436,16.2562,16.2247,16.2373,126525.2696
2008-02-26 14:55:00,25.76,25.78,25.72,25.75,75915.16174037801,16.2373,16.2499,16.212,16.231,75915.1617
2008-02-26 15:00:00,25.74,25.75,25.69,25.7,140815.18236548547,16.2247,16.231,16.1931,16.1994,140815.1824
2008-02-26 15:05:00,25.71,25.72,25.64,25.66,189043.6380593727,16.2057,16.212,16.1616,16.1742,189043.6381
2008-02-26 15:10:00,25.66,25.69,25.63,25.66,137540.41068256722,16.1742,16.1931,16.1553,16.1742,137540.4107
2008-02-26 15:15:00,25.65,25.7,25.6,25.64,161356.93201288188,16.1679,16.1994,16.1364,16.1616,161356.932
2008-02-26 15:20:00,25.64,25.67,25.58,25.65,102708.748236982,16.1616,16.1805,16.1238,16.1679,102708.7482
2008-02-26 15:25:00,25.65,25.73,25.63,25.73,135456.46506616467,16.1679,16.2184,16.1553,16.2184,135456.4651
2008-02-26 15:30:00,25.73,25.76,25.61,25.63,142899.127981888,16.2184,16.2373,16.1427,16.1553,142899.128
2008-02-26 15:35:00,25.63,25.72,25.63,25.66,134265.63899964897,16.1553,16.212,16.1553,16.1742,134265.639
2008-02-26 15:40:00,25.66,25.75,25.65,25.74,103601.8677868688,16.1742,16.231,16.1679,16.2247,103601.8678
2008-02-26 15:45:00,25.73,25.74,25.66,25.7,125036.736984152,16.2184,16.2247,16.1742,16.1994,125036.737
2008-02-26 15:50:00,25.71,25.74,25.67,25.72,183982.6272766808,16.2057,16.2247,16.1805,16.212,183982.6273
2008-02-26 15:55:00,25.72,25.76,25.71,25.74,210180.80074002696,16.212,16.2373,16.2057,16.2247,210180.8007
2008-02-27 09:30:00,25.63,25.7,25.6,25.69,93777.552738114,16.1553,16.1994,16.1364,16.1931,93777.5527
2008-02-27 09:35:00,25.7,25.72,25.63,25.63,66388.55320825214,16.1994,16.212,16.1553,16.1553,66388.5532
2008-02-27 09:40:00,25.63,25.66,25.57,25.64,76808.2812902648,16.1553,16.1742,16.1175,16.1616,76808.2813
2008-02-27 09:45:00,25.64,25.68,25.54,25.54,114021.59586888149,16.1616,16.1868,16.0986,16.0986,114021.5959
2008-02-27 09:50:00,25.55,25.58,25.48,25.48,70258.73792442828,16.1049,16.1238,16.0608,16.0608,70258.7379
2008-02-27 09:55:00,25.47,25.52,25.45,25.52,106876.63946978709,16.0545,16.086,16.0419,16.086,106876.6395
2008-02-27 10:00:00,25.52,25.52,25.42,25.48,91693.60712171148,16.086,16.086,16.0229,16.0608,91693.6071
2008-02-27 10:05:00,25.49,25.54,25.46,25.51,67877.0857913968,16.0671,16.0986,16.0482,16.0797,67877.0858
2008-02-27 10:10:00,25.49,25.5,25.44,25.46,101815.6286870952,16.0671,16.0734,16.0356,16.0482,101815.6287
2008-02-27 10:15:00,25.46,25.55,25.42,25.52,138135.82371582507,16.0482,16.1049,16.0229,16.086,138135.8237
2008-02-27 10:20:00,25.53,25.57,25.48,25.48,89014.24847205107,16.0923,16.1175,16.0608,16.0608,89014.2485
2008-02-27 10:25:00,25.49,25.51,25.46,25.46,58945.890292528806,16.0671,16.0797,16.0482,16.0482,58945.8903
2008-02-27 10:30:00,25.48,25.5,25.47,25.49,35724.781995472,16.0608,16.0734,16.0545,16.0671,35724.782
2008-02-27 10:35:00,25.5,25.54,25.46,25.52,56861.94467612627,16.0734,16.0986,16.0482,16.086,56861.9447
2008-02-27 10:40:00,25.52,25.56,25.5,25.51,178921.61649398896,16.086,16.1112,16.0734,16.0797,178921.6165
2008-02-27 10:45:00,25.51,25.69,25.51,25.63,129502.33473358602,16.0797,16.1931,16.0797,16.1553,129502.3347
2008-02-27 10:50:00,25.62,25.63,25.58,25.59,37808.727611874536,16.149,16.1553,16.1238,16.1301,37808.7276
2008-02-27 10:55:00,25.59,25.62,25.51,25.53,127120.68260055454,16.1301,16.149,16.0797,16.0923,127120.6826
2008-02-27 11:00:00,25.53,25.55,25.52,25.52,65495.43365836534,16.0923,16.1049,16.086,16.086,65495.4337
2008-02-27 11:05:00,25.53,25.55,25.47,25.47,135456.46506616467,16.0923,16.1049,16.0545,16.0545,135456.4651
2008-02-27 11:10:00,25.47,25.49,25.46,25.47,126822.9760839256,16.0545,16.0671,16.0482,16.0545,126822.9761
2008-02-27 11:15:00,25.47,25.53,25.44,25.51,130693.16080010174,16.0545,16.0923,16.0356,16.0797,130693.1608
2008-02-27 11:20:00,25.5,25.61,25.5,25.5,140219.76933222762,16.0734,16.1427,16.0734,16.0734,140219.7693
2008-02-27 11:25:00,25.51,25.56,25.51,25.52,89014.24847205107,16.0797,16.1112,16.0797,16.086,89014.2485
2008-02-27 11:30:00,25.52,25.55,25.49,25.5,66090.8466916232,16.086,16.1049,16.0671,16.0734,66090.8467
2008-02-27 11:35:00,25.5,25.5,25.47,25.49,166715.64931220267,16.0734,16.0734,16.0545,16.0671,166715.6493
2008-02-27 11:40:00,25.49,25.52,25.46,25.49,82762.41162284347,16.0671,16.086,16.0482,16.0671,82762.4116
2008-02-27 11:45:00,25.49,25.5,25.43,25.44,148853.2583144667,16.0671,16.0734,16.0293,16.0356,148853.2583
2008-02-27 11:50:00,25.44,25.47,25.44,25.46,66090.8466916232,16.0356,16.0545,16.0356,16.0482,66090.8467
2008-02-27 11:55:00,25.47,25.49,25.45,25.49,32747.71682918267,16.0545,16.0671,16.0419,16.0671,32747.7168
2008-02-27 12:00:00,25.49,25.49,25.4,25.43,138433.530232454,16.0671,16.0671,16.0103,16.0293,138433.5302
2008-02-27 12:05:00,25.43,25.44,25.37,25.38,132479.39989987534,16.0293,16.0356,15.9914,15.9977,132479.3999
2008-02-27 12:10:00,25.38,25.44,25.37,25.42,86334.88982239067,15.9977,16.0356,15.9914,16.0229,86334.8898
2008-02-27 12:15:00,25.42,25.44,25.38,25.38,60136.71635904454,16.0229,16.0356,15.9977,15.9977,60136.7164
2008-02-27 12:20:00,25.38,25.39,25.32,25.33,106281.2264365292,15.9977,16.004,15.9599,15.9662,106281.2264
2008-02-27 12:25:00,25.33,25.37,25.33,25.36,63113.78152533387,15.9662,15.9914,15.9662,15.9851,63113.7815
2008-02-27 12:30:00,25.36,25.38,25.35,25.37,54182.58602646587,15.9851,15.9977,15.9788,15.9914,54182.586
2008-02-27 12:35:00,25.36,25.39,25.36,25.38,27388.99952986187,15.9851,16.004,15.9851,15.9977,27388.9995
2008-02-27 12:40:00,25.38,25.41,25.37,25.41,11610.5541485284,15.9977,16.0166,15.9914,16.0166,11610.5541
2008-02-27 12:45:00,25.41,25.41,25.36,25.37,69663.3248911704,16.0166,16.0166,15.9851,15.9914,69663.3249
2008-02-27 12:50:00,25.37,25.37,25.34,25.34,50610.10782691867,15.9914,15.9914,15.9725,15.9725,50610.1078
2008-02-27 12:55:00,25.34,25.35,25.29,25.31,85441.77027250387,15.9725,15.9788,15.941,15.9536,85441.7703
2008-02-27 13:00:00,25.3,25.33,25.27,25.3,62816.07500870494,15.9473,15.9662,15.9284,15.9473,62816.075
2008-02-27 13:05:00,25.29,25.31,25.24,25.31,112830.76980236574,15.941,15.9536,15.9095,15.9536,112830.7698
2008-02-27 13:10:00,25.31,25.31,25.21,25.25,84846.357239246,15.9536,15.9536,15.8906,15.9158,84846.3572
2008-02-27 13:15:00,25.25,25.3,25.19,25.3,135754.1715827936,15.9158,15.9473,15.878,15.9473,135754.1716
2008-02-27 13:20:00,25.3,25.3,25.21,25.23,85144.06375587494,15.9473,15.9473,15.8906,15.9032,85144.0638
2008-02-27 13:25:00,25.22,25.26,25.22,25.24,68770.20534128361,15.8969,15.9221,15.8969,15.9095,68770.2053
2008-02-27 13:30:00,25.24,25.24,25.18,25.2,64602.31410847854,15.9095,15.9095,15.8717,15.8843,64602.3141
2008-02-27 13:35:00,25.2,25.22,25.13,25.16,91693.60712171148,15.8843,15.8969,15.8402,15.8591,91693.6071
2008-02-27 13:40:00,25.17,25.17,25.12,25.13,80976.17252306988,15.8654,15.8654,15.8339,15.8402,80976.1725
2008-02-27 13:45:00,25.12,25.13,25.1,25.13,85739.47678913281,15.8339,15.8402,15.8212,15.8402,85739.4768
2008-02-27 13:50:00,25.13,25.13,25.09,25.1,138433.530232454,15.8402,15.8402,15.8149,15.8212,138433.5302
2008-02-27 13:55:00,25.1,25.14,25.09,25.13,108662.87856956068,15.8212,15.8465,15.8149,15.8402,108662.8786
2008-02-27 14:00:00,25.14,25.14,25.05,25.06,131586.28034998855,15.8465,15.8465,15.7897,15.796,131586.2803
2008-02-27 14:05:00,25.06,25.08,25.02,25.08,138135.82371582507,15.796,15.8086,15.7708,15.8086,138135.8237
2008-02-27 14:10:00,25.08,25.08,25.02,25.05,57457.35770938414,15.8086,15.8086,15.7708,15.7897,57457.3577
2008-02-27 14:15:00,25.05,25.1,25.05,25.08,66090.8466916232,15.7897,15.8212,15.7897,15.8086,66090.8467
2008-02-27 14:20:00,25.08,25.08,25.02,25.02,73831.21612397548,15.8086,15.8086,15.7708,15.7708,73831.2161
2008-02-27 14:25:00,25.02,25.04,25.01,25.03,68770.20534128361,15.7708,15.7834,15.7645,15.7771,68770.2053
2008-02-27 14:30:00,25.03,25.08,25.03,25.07,72938.09657408867,15.7771,15.8086,15.7771,15.8023,72938.0966
2008-02-27 14:35:00,25.06,25.09,25.06,25.06,83357.82465610134,15.796,15.8149,15.796,15.796,83357.8247
2008-02-27 14:40:00,25.06,25.15,25.05,25.15,146471.6061814352,15.796,15.8528,15.7897,15.8528,146471.6062
2008-02-27 14:45:00,25.15,25.15,25.11,25.14,98838.56352080588,15.8528,15.8528,15.8275,15.8465,98838.5635
2008-02-27 14:50:00,25.13,25.15,25.13,25.13,98243.150487548,15.8402,15.8528,15.8402,15.8402,98243.1505
2008-02-27 14:55:00,25.15,25.23,25.13,25.22,143494.5410151459,15.8528,15.9032,15.8402,15.8969,143494.541
2008-02-27 15:00:00,25.22,25.24,25.19,25.2,167906.4753787184,15.8969,15.9095,15.878,15.8843,167906.4754
2008-02-27 15:05:00,25.19,25.21,25.09,25.12,141708.30191537229,15.878,15.8906,15.8149,15.8339,141708.3019
2008-02-27 15:10:00,25.12,25.15,25.11,25.15,124441.32395089416,15.8339,15.8528,15.8275,15.8528,124441.324
2008-02-27 15:15:00,25.15,25.19,25.14,25.17,143196.83449851695,15.8528,15.878,15.8465,15.8654,143196.8345
2008-02-27 15:20:00,25.17,25.21,25.17,25.18,162547.7580793976,15.8654,15.8906,15.8654,15.8717,162547.7581
2008-02-27 15:25:00,25.19,25.26,25.18,25.22,169990.42099512095,15.878,15.9221,15.8717,15.8969,169990.421
2008-02-27 15:30:00,25.22,25.23,25.19,25.19,152128.02999738493,15.8969,15.9032,15.878,15.878,152128.03
2008-02-27 15:35:00,25.19,25.24,25.19,25.22,164929.4102124291,15.878,15.9095,15.878,15.8969,164929.4102
2008-02-27 15:40:00,25.22,25.22,25.16,25.18,150341.79089761135,15.8969,15.8969,15.8591,15.8717,150341.7909
2008-02-27 15:45:00,25.19,25.19,25.14,25.19,167013.3558288316,15.878,15.878,15.8465,15.878,167013.3558
2008-02-27 15:50:00,25.17,25.19,25.16,25.19,318545.97279295867,15.8654,15.878,15.8591,15.878,318545.9728
2008-02-27 15:55:00,25.19,25.21,25.18,25.21,330156.5269414871,15.878,15.8906,15.8717,15.8906,330156.5269
2008-02-28 09:30:00,25.08,25.19,24.94,25.17,192616.11625891988,15.8086,15.878,15.7204,15.8654,192616.1163
2008-02-28 09:35:00,25.16,25.17,24.98,25.08,142303.71494863014,15.8591,15.8654,15.7456,15.8086,142303.7149
2008-02-28 09:40:00,25.09,25.15,25.09,25.11,88121.12892216428,15.8149,15.8528,15.8149,15.8275,88121.1289
2008-02-28 09:45:00,25.11,25.11,25.0,25.0,187852.8119928569,15.8275,15.8275,15.7582,15.7582,187852.812
2008-02-28 09:50:00,25.02,25.04,24.96,24.97,215241.8115227188,15.7708,15.7834,15.733,15.7393,215241.8115
2008-02-28 09:55:00,24.97,24.99,24.95,24.95,178623.90997736002,15.7393,15.7519,15.7267,15.7267,178623.91
2008-02-28 10:00:00,24.95,24.97,24.89,24.89,267638.1584494111,15.7267,15.7393,15.6889,15.6889,267638.1584
2008-02-28 10:05:00,24.9,24.92,24.79,24.86,181303.2686270204,15.6952,15.7078,15.6258,15.67,181303.2686
2008-02-28 10:10:00,24.87,24.94,24.86,24.89,104494.9873367556,15.6763,15.7204,15.67,15.6889,104494.9873
2008-02-28 10:15:00,24.9,24.97,24.89,24.93,107174.345986416,15.6952,15.7393,15.6889,15.7141,107174.346
2008-02-28 10:20:00,24.93,24.93,24.86,24.91,117891.7805850576,15.7141,15.7141,15.67,15.7015,117891.7806
2008-02-28 10:25:00,24.91,24.95,24.86,24.93,67281.67275813894,15.7015,15.7267,15.67,15.7141,67281.6728
2008-02-28 10:30:00,24.95,24.95,24.89,24.91,85441.77027250387,15.7267,15.7267,15.6889,15.7015,85441.7703
2008-02-28 10:35:00,24.91,25.0,24.91,24.99,100029.3895873216,15.7015,15.7582,15.7015,15.7519,100029.3896
2008-02-28 10:40:00,24.99,25.01,24.92,24.95,100327.09610395056,15.7519,15.7645,15.7078,15.7267,100327.0961
2008-02-28 10:45:00,24.95,24.96,24.9,24.9,76510.57477363588,15.7267,15.733,15.6952,15.6952,76510.5748
2008-02-28 10:50:00,24.9,24.9,24.82,24.83,102708.748236982,15.6952,15.6952,15.6448,15.6511,102708.7482
2008-02-28 10:55:00,24.83,24.88,24.82,24.85,75915.16174037801,15.6511,15.6826,15.6448,15.6637,75915.1617
2008-02-28 11:00:00,24.85,24.86,24.77,24.79,211371.62680654268,15.6637,15.67,15.6132,15.6258,211371.6268
2008-02-28 11:05:00,24.79,24.84,24.77,24.81,174456.01874455495,15.6258,15.6574,15.6132,15.6384,174456.0187
2008-02-28 11:10:00,24.81,24.84,24.78,24.82,67877.0857913968,15.6384,15.6574,15.6195,15.6448,67877.0858
2008-02-28 11:15:00,24.82,24.87,24.8,24.86,90205.0745385668,15.6448,15.6763,15.6321,15.67,90205.0745
2008-02-28 11:20:00,24.87,24.87,24.8,24.8,70556.4444410572,15.6763,15.6763,15.6321,15.6321,70556.4444
2008-02-28 11:25:00,24.8,24.87,24.79,24.85,82166.99858958561,15.6321,15.6763,15.6258,15.6637,82166.9986
2008-02-28 11:30:00,24.85,24.85,24.79,24.81,98243.150487548,15.6637,15.6637,15.6258,15.6384,98243.1505
2008-02-28 11:35:00,24.8,24.86,24.8,24.83,80083.05297318308,15.6321,15.67,15.6321,15.6511,80083.053
2008-02-28 11:40:00,24.85,24.85,24.79,24.81,57159.651192755206,15.6637,15.6637,15.6258,15.6384,57159.6512
2008-02-28 11:45:00,24.82,24.84,24.78,24.78,76212.86825700694,15.6448,15.6574,15.6195,15.6195,76212.8683
2008-02-28 11:50:00,24.8,24.81,24.77,24.8,59839.0098424156,15.6321,15.6384,15.6132,15.6321,59839.0098
2008-02-28 11:55:00,24.8,24.83,24.8,24.83,29472.945146264403,15.6321,15.6511,15.6321,15.6511,29472.9451
2008-02-28 12:00:00,24.82,24.87,24.82,24.86,53884.87950983694,15.6448,15.6763,15.6448,15.67,53884.8795
2008-02-28 12:05:00,24.85,24.86,24.78,24.81,49121.575243774,15.6637,15.67,15.6195,15.6384,49121.5752
2008-02-28 12:10:00,24.8,24.81,24.77,24.8,37511.0210952456,15.6321,15.6384,15.6132,15.6321,37511.0211
2008-02-28 12:15:00,24.79,24.81,24.78,24.78,48228.455693887205,15.6258,15.6384,15.6195,15.6195,48228.4557
2008-02-28 12:20:00,24.78,24.82,24.78,24.79,49419.28176040294,15.6195,15.6448,15.6195,15.6258,49419.2818
2008-02-28 12:25:00,24.78,24.82,24.76,24.8,53884.87950983694,15.6195,15.6448,15.6069,15.6321,53884.8795
2008-02-28 12:30:00,24.79,24.86,24.78,24.83,67579.37927476787,15.6258,15.67,15.6195,15.6511,67579.3793
2008-02-28 12:35:00,24.82,24.87,24.82,24.87,88121.12892216428,15.6448,15.6763,15.6448,15.6763,88121.1289
2008-02-28 12:40:00,24.86,24.88,24.82,24.86,77701.4008401516,15.67,15.6826,15.6448,15.67,77701.4008
2008-02-28 12:45:00,24.86,24.88,24.85,24.88,33045.4233458116,15.67,15.6826,15.6637,15.6826,33045.4233
2008-02-28 12:50:00,24.88,24.88,24.83,24.83,33938.5428956984,15.6826,15.6826,15.6511,15.6511,33938.5429
2008-02-28 12:55:00,24.84,24.87,24.83,24.83,20839.45616402533,15.6574,15.6763,15.6511,15.6511,20839.4562
2008-02-28 13:00:00,24.82,24.86,24.79,24.85,93182.13970485616,15.6448,15.67,15.6258,15.6637,93182.1397
2008-02-28 13:05:00,24.85,24.88,24.83,24.88,44358.27097771107,15.6637,15.6826,15.6511,15.6826,44358.271
2008-02-28 13:10:00,24.88,24.91,24.86,24.87,35427.07547884307,15.6826,15.7015,15.67,15.6763,35427.0755
2008-02-28 13:15:00,24.86,24.87,24.8,24.85,75617.45522374907,15.67,15.6763,15.6321,15.6637,75617.4552
2008-02-28 13:20:00,24.84,24.88,24.82,24.86,41083.4992947928,15.6574,15.6826,15.6448,15.67,41083.4993
2008-02-28 13:25:00,24.85,24.88,24.81,24.82,29472.945146264403,15.6637,15.6826,15.6384,15.6448,29472.9451
2008-02-28 13:30:00,24.83,24.88,24.82,24.84,44655.97749434,15.6511,15.6826,15.6448,15.6574,44655.9775
2008-02-28 13:35:00,24.84,24.86,24.8,24.82,54182.58602646587,15.6574,15.67,15.6321,15.6448,54182.586
2008-02-28 13:40:00,24.82,24.88,24.81,24.86,56564.23815949734,15.6448,15.6826,15.6384,15.67,56564.2382
2008-02-28 13:45:00,24.86,24.88,24.83,24.87,34236.249412327335,15.67,15.6826,15.6511,15.6763,34236.2494
2008-02-28 13:50:00,24.87,24.87,24.83,24.85,47633.04266062934,15.6763,15.6763,15.6511,15.6637,47633.0427
2008-02-28 13:55:00,24.85,24.88,24.84,24.86,47930.74917725827,15.6637,15.6826,15.6574,15.67,47930.7492
2008-02-28 14:00:00,24.86,24.87,24.82,24.86,95266.08532125868,15.67,15.6763,15.6448,15.67,95266.0853
2008-02-28 14:05:00,24.86,24.87,24.84,24.85,43465.15142782427,15.67,15.6763,15.6574,15.6637,43465.1514
2008-02-28 14:10:00,24.85,24.89,24.83,24.88,52098.64041006334,15.6637,15.6889,15.6511,15.6826,52098.6404
2008-02-28 14:15:00,24.88,24.93,24.88,24.93,53884.87950983694,15.6826,15.7141,15.6826,15.7141,53884.8795
2008-02-28 14:20:00,24.93,24.99,24.92,24.96,100029.3895873216,15.7141,15.7519,15.7078,15.733,100029.3896
2008-02-28 14:25:00,24.96,24.99,24.96,24.96,39892.67322827707,15.733,15.7519,15.733,15.733,39892.6732
2008-02-28 14:30:00,24.96,25.01,24.96,24.98,82464.70510621455,15.733,15.7645,15.733,15.7456,82464.7051
2008-02-28 14:35:00,24.98,25.02,24.96,25.0,74724.33567386227,15.7456,15.7708,15.733,15.7582,74724.3357
2008-02-28 14:40:00,24.99,25.06,24.99,25.06,160166.10594636615,15.7519,15.796,15.7519,15.796,160166.1059
2008-02-28 14:45:00,25.04,25.07,24.99,25.06,119082.60665157334,15.7834,15.8023,15.7519,15.796,119082.6067
2008-02-28 14:50:00,25.05,25.11,25.05,25.09,142899.127981888,15.7897,15.8275,15.7897,15.8149,142899.128
2008-02-28 14:55:00,25.09,25.1,25.04,25.09,82464.70510621455,15.8149,15.8212,15.7834,15.8149,82464.7051
2008-02-28 15:00:00,25.09,25.09,24.99,25.02,80678.46600644094,15.8149,15.8149,15.7519,15.7708,80678.466
2008-02-28 15:05:00,25.02,25.02,24.96,24.99,71151.85747431507,15.7708,15.7708,15.733,15.7519,71151.8575
2008-02-28 15:10:00,24.99,25.04,24.98,25.03,53289.46647657907,15.7519,15.7834,15.7456,15.7771,53289.4665
2008-02-28 15:15:00,25.03,25.05,25.01,25.03,107769.75901967387,15.7771,15.7897,15.7645,15.7771,107769.759
2008-02-28 15:20:00,25.03,25.05,25.01,25.02,97350.0309376612,15.7771,15.7897,15.7645,15.7708,97350.0309
2008-02-28 15:25:00,25.03,25.03,24.97,25.01,103601.8677868688,15.7771,15.7771,15.7393,15.7645,103601.8678
2008-02-28 15:30:00,25.0,25.02,24.99,25.01,133967.93248302,15.7582,15.7708,15.7519,15.7645,133967.9325
2008-02-28 15:35:00,25.01,25.02,25.0,25.01,88418.8354387932,15.7645,15.7708,15.7582,15.7645,88418.8354
2008-02-28 15:40:00,25.02,25.04,25.0,25.01,157486.74729670575,15.7708,15.7834,15.7582,15.7645,157486.7473
2008-02-28 15:45:00,25.01,25.04,24.99,25.0,131883.9868666175,15.7645,15.7834,15.7519,15.7582,131883.9869
2008-02-28 15:50:00,25.0,25.03,24.98,25.0,126525.26956729668,15.7582,15.7771,15.7456,15.7582,126525.2696
2008-02-28 15:55:00,25.01,25.01,24.92,25.0,182196.3881769072,15.7645,15.7645,15.7078,15.7582,182196.3882
2008-02-29 09:30:00,24.81,24.9,24.75,24.82,89014.24847205107,15.6384,15.6952,15.6006,15.6448,89014.2485
2008-02-29 09:35:00,24.84,24.89,24.79,24.84,91098.1940884536,15.6574,15.6889,15.6258,15.6574,91098.1941
2008-02-29 09:40:00,24.84,24.85,24.71,24.76,128609.2151836992,15.6574,15.6637,15.5754,15.6069,128609.2152
2008-02-29 09:45:00,24.74,24.84,24.73,24.8,117296.36755179976,15.5943,15.6574,15.588,15.6321,117296.3676
2008-02-29 09:50:00,24.81,24.86,24.81,24.85,123845.91091763628,15.6384,15.67,15.6384,15.6637,123845.9109
2008-02-29 09:55:00,24.85,24.93,24.84,24.92,136051.87809942255,15.6637,15.7141,15.6574,15.7078,136051.8781
2008-02-29 10:00:00,24.92,24.93,24.85,24.85,80380.759489812,15.7078,15.7141,15.6637,15.6637,80380.7595
2008-02-29 10:05:00,24.86,24.89,24.85,24.87,73533.50960734654,15.67,15.6889,15.6637,15.6763,73533.5096
2008-02-29 10:10:00,24.87,24.87,24.85,24.86,128609.2151836992,15.6763,15.6763,15.6637,15.67,128609.2152
2008-02-29 10:15:00,24.86,24.9,24.84,24.86,106281.2264365292,15.67,15.6952,15.6574,15.67,106281.2264
2008-02-29 10:20:00,24.86,24.9,24.84,24.88,100327.09610395056,15.67,15.6952,15.6574,15.6826,100327.0961
2008-02-29 10:25:00,24.88,24.9,24.84,24.88,126525.26956729668,15.6826,15.6952,15.6574,15.6826,126525.2696
2008-02-29 10:30:00,24.88,24.91,24.84,24.89,127120.68260055454,15.6826,15.7015,15.6574,15.6889,127120.6826
2008-02-29 10:35:00,24.88,24.88,24.84,24.86,76808.2812902648,15.6826,15.6826,15.6574,15.67,76808.2813
2008-02-29 10:40:00,24.86,24.87,24.82,24.87,60732.129392302406,15.67,15.6763,15.6448,15.6763,60732.1294
2008-02-29 10:45:00,24.87,24.87,24.83,24.84,41976.6188446796,15.6763,15.6763,15.6511,15.6574,41976.6188
2008-02-29 10:50:00,24.83,24.84,24.79,24.83,67579.37927476787,15.6511,15.6574,15.6258,15.6511,67579.3793
2008-02-29 10:55:00,24.83,24.84,24.82,24.83,102411.04172035308,15.6511,15.6574,15.6448,15.6511,102411.0417
2008-02-29 11:00:00,24.84,24.86,24.83,24.85,158677.57336322148,15.6574,15.67,15.6511,15.6637,158677.5734
2008-02-29 11:05:00,24.85,24.86,24.83,24.86,80678.46600644094,15.6637,15.67,15.6511,15.67,80678.466
2008-02-29 11:10:00,24.85,24.87,24.83,24.85,135754.1715827936,15.6637,15.6763,15.6511,15.6637,135754.1716
2008-02-29 11:15:00,24.86,24.88,24.85,24.85,111937.65025247894,15.67,15.6826,15.6637,15.6637,111937.6503
2008-02-29 11:20:00,24.85,24.85,24.83,24.84,53587.172993208005,15.6637,15.6637,15.6511,15.6574,53587.173
2008-02-29 11:25:00,24.85,24.88,24.84,24.85,60434.422875673474,15.6637,15.6826,15.6574,15.6637,60434.4229
2008-02-29 11:30:00,24.84,24.93,24.84,24.92,119082.60665157334,15.6574,15.7141,15.6574,15.7078,119082.6067
2008-02-29 11:35:00,24.92,24.92,24.85,24.9,50907.8143435476,15.7078,15.7078,15.6637,15.6952,50907.8143
2008-02-29 11:40:00,24.89,24.92,24.87,24.87,55968.82512623947,15.6889,15.7078,15.6763,15.6763,55968.8251
2008-02-29 11:45:00,24.88,24.89,24.86,24.88,79785.34645655414,15.6826,15.6889,15.67,15.6826,79785.3465
2008-02-29 11:50:00,24.87,24.91,24.87,24.89,40785.79277816387,15.6763,15.7015,15.6763,15.6889,40785.7928
2008-02-29 11:55:00,24.89,24.89,24.86,24.89,55968.82512623947,15.6889,15.6889,15.67,15.6889,55968.8251
2008-02-29 12:00:00,24.89,24.91,24.86,24.86,83953.2376893592,15.6889,15.7015,15.67,15.67,83953.2377
2008-02-29 12:05:00,24.86,24.88,24.86,24.86,37213.31457861667,15.67,15.6826,15.67,15.67,37213.3146
2008-02-29 12:10:00,24.86,24.87,24.84,24.87,48823.86872714507,15.67,15.6763,15.6574,15.6763,48823.8687
2008-02-29 12:15:00,24.86,24.89,24.85,24.88,98838.56352080588,15.67,15.6889,15.6637,15.6826,98838.5635
2008-02-29 12:20:00,24.88,24.89,24.86,24.87,49716.98827703187,15.6826,15.6889,15.67,15.6763,49716.9883
2008-02-29 12:25:00,24.87,24.95,24.86,24.94,67579.37927476787,15.6763,15.7267,15.67,15.7204,67579.3793
2008-02-29 12:30:00,24.93,24.94,24.88,24.88,50312.40131028974,15.7141,15.7204,15.6826,15.6826,50312.4013
2008-02-29 12:35:00,24.88,24.89,24.87,24.88,21137.16268065427,15.6826,15.6889,15.6763,15.6826,21137.1627
2008-02-29 12:40:00,24.88,24.89,24.87,24.89,52396.34692669227,15.6826,15.6889,15.6763,15.6889,52396.3469
2008-02-29 12:45:00,24.89,24.93,24.86,24.87,275973.94091502123,15.6889,15.7141,15.67,15.6763,275973.9409
2008-02-29 12:50:00,24.87,24.87,24.85,24.86,54182.58602646587,15.6763,15.6763,15.6637,15.67,54182.586
2008-02-29 12:55:00,24.86,24.89,24.85,24.87,58648.18377589987,15.67,15.6889,15.6637,15.6763,58648.1838
2008-02-29 13:00:00,24.87,24.89,24.86,24.88,65197.7271417364,15.6763,15.6889,15.67,15.6826,65197.7271
2008-02-29 13:05:00,24.89,24.93,24.87,24.91,120273.43271808908,15.6889,15.7141,15.6763,15.7015,120273.4327
2008-02-29 13:10:00,24.91,24.93,24.91,24.93,52396.34692669227,15.7015,15.7141,15.7015,15.7141,52396.3469
2008-02-29 13:15:00,24.93,24.96,24.9,24.95,43465.15142782427,15.7141,15.733,15.6952,15.7267,43465.1514
2008-02-29 13:20:00,24.95,24.99,24.94,24.99,87228.00937227748,15.7267,15.7519,15.7204,15.7519,87228.0094
2008-02-29 13:25:00,24.99,25.0,24.93,24.93,89609.66150530895,15.7519,15.7582,15.7141,15.7141,89609.6615
2008-02-29 13:30:00,24.93,24.94,24.87,24.87,66090.8466916232,15.7141,15.7204,15.6763,15.6763,66090.8467
2008-02-29 13:35:00,24.88,24.9,24.87,24.9,96754.61790440336,15.6826,15.6952,15.6763,15.6952,96754.6179
2008-02-29 13:40:00,24.89,24.9,24.88,24.9,50907.8143435476,15.6889,15.6952,15.6826,15.6952,50907.8143
2008-02-29 13:45:00,24.9,24.91,24.89,24.89,90205.0745385668,15.6952,15.7015,15.6889,15.6889,90205.0745
2008-02-29 13:50:00,24.89,24.92,24.89,24.91,89907.36802193787,15.6889,15.7078,15.6889,15.7015,89907.368
2008-02-29 13:55:00,24.91,24.91,24.89,24.89,48526.16221051614,15.7015,15.7015,15.6889,15.6889,48526.1622
2008-02-29 14:00:00,24.89,24.91,24.88,24.89,128609.2151836992,15.6889,15.7015,15.6826,15.6889,128609.2152
2008-02-29 14:05:00,24.89,24.9,24.89,24.89,107769.75901967387,15.6889,15.6952,15.6889,15.6889,107769.759
2008-02-29 14:10:00,24.89,24.91,24.88,24.9,164631.70369580016,15.6889,15.7015,15.6826,15.6952,164631.7037
2008-02-29 14:15:00,24.9,24.92,24.89,24.9,120868.84575134696,15.6952,15.7078,15.6889,15.6952,120868.8458
2008-02-29 14:20:00,24.9,24.92,24.88,24.92,92289.02015496934,15.6952,15.7078,15.6826,15.7078,92289.0202
2008-02-29 14:25:00,24.91,24.91,24.9,24.9,85144.06375587494,15.7015,15.7015,15.6952,15.6952,85144.0638
2008-02-29 14:30:00,24.91,24.91,24.88,24.89,115212.4219353972,15.7015,15.7015,15.6826,15.6889,115212.4219
2008-02-29 14:35:00,24.89,24.91,24.89,24.91,102113.33520372414,15.6889,15.7015,15.6889,15.7015,102113.3352
2008-02-29 14:40:00,24.91,24.95,24.91,24.94,61625.2489421892,15.7015,15.7267,15.7015,15.7204,61625.2489
2008-02-29 14:45:00,24.94,24.95,24.91,24.91,46144.51007748467,15.7204,15.7267,15.7015,15.7015,46144.5101
2008-02-29 14:50:00,24.92,24.92,24.9,24.92,59839.0098424156,15.7078,15.7078,15.6952,15.7078,59839.0098
2008-02-29 14:55:00,24.91,24.92,24.9,24.91,72342.68354083081,15.7015,15.7078,15.6952,15.7015,72342.6835
2008-02-29 15:00:00,24.91,24.95,24.9,24.93,115510.12845202614,15.7015,15.7267,15.6952,15.7141,115510.1285
2008-02-29 15:05:00,24.93,24.94,24.91,24.91,38999.55367839027,15.7141,15.7204,15.7015,15.7015,38999.5537
2008-02-29 15:10:00,24.91,24.94,24.9,24.93,120273.43271808908,15.7015,15.7204,15.6952,15.7141,120273.4327
2008-02-29 15:15:00,24.93,24.94,24.9,24.91,85144.06375587494,15.7141,15.7204,15.6952,15.7015,85144.0638
2008-02-29 15:20:00,24.91,24.97,24.9,24.96,89609.66150530895,15.7015,15.7393,15.6952,15.733,89609.6615
2008-02-29 15:25:00,24.96,24.97,24.94,24.96,94372.96577137188,15.733,15.7393,15.7204,15.733,94372.9658
2008-02-29 15:30:00,24.96,24.96,24.9,24.91,135456.46506616467,15.733,15.733,15.6952,15.7015,135456.4651
2008-02-29 15:35:00,24.91,24.91,24.87,24.88,176242.25784432856,15.7015,15.7015,15.6763,15.6826,176242.2578
2008-02-29 15:40:00,24.88,24.88,24.83,24.85,153914.26909715854,15.6826,15.6826,15.6511,15.6637,153914.2691
2008-02-29 15:45:00,24.85,24.86,24.84,24.85,250966.5935181908,15.6637,15.67,15.6574,15.6637,250966.5935
2008-02-29 15:50:00,24.85,24.86,24.81,24.85,277164.76698153693,15.6637,15.67,15.6384,15.6637,277164.767
2008-02-29 15:55:00,24.85,24.91,24.84,24.9,339385.428956984,15.6637,15.7015,15.6574,15.6952,339385.429
2008-03-03 09:30:00,24.85,24.92,24.83,24.85,63411.4880419628,15.6637,15.7078,15.6511,15.6637,63411.488
2008-03-03 09:35:00,24.84,24.86,24.75,24.77,57159.651192755206,15.6574,15.67,15.6006,15.6132,57159.6512
2008-03-03 09:40:00,24.77,24.81,24.69,24.7,102411.04172035308,15.6132,15.6384,15.5628,15.5691,102411.0417
2008-03-03 09:45:00,24.69,24.71,24.69,24.69,163738.58414591334,15.5628,15.5754,15.5628,15.5628,163738.5841
2008-03-03 09:50:00,24.7,24.73,24.69,24.72,130990.86731673068,15.5691,15.588,15.5628,15.5817,130990.8673
2008-03-03 09:55:00,24.72,24.72,24.64,24.68,157486.74729670575,15.5817,15.5817,15.5313,15.5565,157486.7473
2008-03-03 10:00:00,24.68,24.76,24.66,24.74,152723.4430306428,15.5565,15.6069,15.5439,15.5943,152723.443
2008-03-03 10:05:00,24.74,24.77,24.7,24.76,256623.0173341405,15.5943,15.6132,15.5691,15.6069,256623.0173
2008-03-03 10:10:00,24.76,24.82,24.74,24.8,52694.0534433212,15.6069,15.6448,15.5943,15.6321,52694.0534
2008-03-03 10:15:00,24.8,24.82,24.74,24.81,54182.58602646587,15.6321,15.6448,15.5943,15.6384,54182.586
2008-03-03 10:20:00,24.81,24.82,24.78,24.78,89014.24847205107,15.6384,15.6448,15.6195,15.6195,89014.2485
2008-03-03 10:25:00,24.78,24.83,24.78,24.79,41381.205811421736,15.6195,15.6511,15.6195,15.6258,41381.2058
2008-03-03 10:30:00,24.79,24.81,24.78,24.79,104197.28082012667,15.6258,15.6384,15.6195,15.6258,104197.2808
2008-03-03 10:35:00,24.79,24.79,24.73,24.75,88716.54195542214,15.6258,15.6258,15.588,15.6006,88716.542
2008-03-03 10:40:00,24.75,24.81,24.74,24.76,74426.62915723334,15.6006,15.6384,15.5943,15.6069,74426.6292
2008-03-03 10:45:00,24.76,24.77,24.73,24.76,68472.49882465467,15.6069,15.6132,15.588,15.6069,68472.4988
2008-03-03 10:50:00,24.75,24.77,24.74,24.75,41381.205811421736,15.6006,15.6132,15.5943,15.6006,41381.2058
2008-03-03 10:55:00,24.75,24.76,24.72,24.75,48526.16221051614,15.6006,15.6069,15.5817,15.6006,48526.1622
2008-03-03 11:00:00,24.73,24.73,24.69,24.71,36915.60806198774,15.588,15.588,15.5628,15.5754,36915.6081
2008-03-03 11:05:00,24.7,24.74,24.7,24.7,23816.52133031467,15.5691,15.5943,15.5691,15.5691,23816.5213
2008-03-03 11:10:00,24.7,24.72,24.68,24.7,43465.15142782427,15.5691,15.5817,15.5565,15.5691,43465.1514
2008-03-03 11:15:00,24.71,24.71,24.68,24.68,33045.4233458116,15.5754,15.5754,15.5565,15.5565,33045.4233
2008-03-03 11:20:00,24.67,24.72,24.65,24.71,50312.40131028974,15.5502,15.5817,15.5376,15.5754,50312.4013
2008-03-03 11:25:00,24.71,24.73,24.7,24.71,44358.27097771107,15.5754,15.588,15.5691,15.5754,44358.271
2008-03-03 11:30:00,24.72,24.8,24.71,24.76,65793.14017499427,15.5817,15.6321,15.5754,15.6069,65793.1402
2008-03-03 11:35:00,24.76,24.79,24.72,24.74,33938.5428956984,15.6069,15.6258,15.5817,15.5943,33938.5429
2008-03-03 11:40:00,24.74,24.75,24.71,24.74,28282.11907974867,15.5943,15.6006,15.5754,15.5943,28282.1191
2008-03-03 11:45:00,24.73,24.75,24.72,24.75,23518.81481368573,15.588,15.6006,15.5817,15.6006,23518.8148
2008-03-03 11:50:00,24.75,24.8,24.72,24.78,80083.05297318308,15.6006,15.6321,15.5817,15.6195,80083.053
2008-03-03 11:55:00,24.78,24.8,24.76,24.77,98243.150487548,15.6195,15.6321,15.6069,15.6132,98243.1505
2008-03-03 12:00:00,24.77,24.79,24.74,24.77,77403.69432352268,15.6132,15.6258,15.5943,15.6132,77403.6943
2008-03-03 12:05:00,24.77,24.78,24.72,24.78,111342.23721922108,15.6132,15.6195,15.5817,15.6195,111342.2372
2008-03-03 12:10:00,24.77,24.78,24.76,24.76,44655.97749434,15.6132,15.6195,15.6069,15.6069,44655.9775
2008-03-03 12:15:00,24.75,24.75,24.71,24.75,44655.97749434,15.6006,15.6006,15.5754,15.6006,44655.9775
2008-03-03 12:20:00,24.75,24.8,24.74,24.79,65197.7271417364,15.6006,15.6321,15.5943,15.6258,65197.7271
2008-03-03 12:25:00,24.8,24.8,24.77,24.8,87525.7158889064,15.6321,15.6321,15.6132,15.6321,87525.7159
2008-03-03 12:30:00,24.78,24.82,24.77,24.79,41381.205811421736,15.6195,15.6448,15.6132,15.6258,41381.2058
2008-03-03 12:35:00,24.78,24.78,24.75,24.77,35724.781995472,15.6195,15.6195,15.6006,15.6132,35724.782
2008-03-03 12:40:00,24.77,24.78,24.74,24.75,48823.86872714507,15.6132,15.6195,15.5943,15.6006,48823.8687
2008-03-03 12:45:00,24.75,24.75,24.7,24.72,126822.9760839256,15.6006,15.6006,15.5691,15.5817,126822.9761
2008-03-03 12:50:00,24.72,24.73,24.71,24.72,86037.18330576175,15.5817,15.588,15.5754,15.5817,86037.1833
2008-03-03 12:55:00,24.72,24.73,24.7,24.71,97052.32442103227,15.5817,15.588,15.5691,15.5754,97052.3244
2008-03-03 13:00:00,24.71,24.73,24.71,24.73,72342.68354083081,15.5754,15.588,15.5754,15.588,72342.6835
2008-03-03 13:05:00,24.73,24.73,24.71,24.73,73533.50960734654,15.588,15.588,15.5754,15.588,73533.5096
2008-03-03 13:10:00,24.72,24.74,24.71,24.73,105090.40037001348,15.5817,15.5943,15.5754,15.588,105090.4004
2008-03-03 13:15:00,24.72,24.74,24.7,24.72,120571.139234718,15.5817,15.5943,15.5691,15.5817,120571.1392
2008-03-03 13:20:00,24.72,24.74,24.71,24.74,34533.95592895627,15.5817,15.5943,15.5754,15.5943,34533.9559
2008-03-03 13:25:00,24.74,24.75,24.73,24.75,59243.59680915774,15.5943,15.6006,15.588,15.6006,59243.5968
2008-03-03 13:30:00,24.75,24.78,24.71,24.72,195295.47490858028,15.6006,15.6195,15.5754,15.5817,195295.4749
2008-03-03 13:35:00,24.71,24.75,24.71,24.74,55968.82512623947,15.5754,15.6006,15.5754,15.5943,55968.8251
2008-03-03 13:40:00,24.74,24.74,24.68,24.72,69365.61837454147,15.5943,15.5943,15.5565,15.5817,69365.6184
2008-03-03 13:45:00,24.71,24.78,24.71,24.74,94075.25925474294,15.5754,15.6195,15.5754,15.5943,94075.2593
2008-03-03 13:50:00,24.75,24.79,24.68,24.75,590352.0224751749,15.6006,15.6258,15.5565,15.6006,590352.0225
2008-03-03 13:55:00,24.75,24.79,24.74,24.75,85739.47678913281,15.6006,15.6258,15.5943,15.6006,85739.4768
2008-03-03 14:00:00,24.75,24.77,24.73,24.76,178028.49694410214,15.6006,15.6132,15.588,15.6069,178028.4969
2008-03-03 14:05:00,24.75,24.78,24.75,24.76,80678.46600644094,15.6006,15.6195,15.6006,15.6069,80678.466
2008-03-03 14:10:00,24.76,24.82,24.75,24.77,99731.68307069268,15.6069,15.6448,15.6006,15.6132,99731.6831
2008-03-03 14:15:00,24.77,24.77,24.69,24.7,281928.0712475999,15.6132,15.6132,15.5628,15.5691,281928.0712
2008-03-03 14:20:00,24.7,24.7,24.67,24.68,130395.4542834728,15.5691,15.5691,15.5502,15.5565,130395.4543
2008-03-03 14:25:00,24.68,24.69,24.67,24.68,267638.1584494111,15.5565,15.5628,15.5502,15.5565,267638.1584
2008-03-03 14:30:00,24.69,24.74,24.67,24.7,123250.4978843784,15.5628,15.5943,15.5502,15.5691,123250.4979
2008-03-03 14:35:00,24.7,24.72,24.62,24.64,97647.73745429014,15.5691,15.5817,15.5187,15.5313,97647.7375
2008-03-03 14:40:00,24.64,24.68,24.62,24.67,90502.78105519574,15.5313,15.5565,15.5187,15.5502,90502.7811
2008-03-03 14:45:00,24.67,24.69,24.64,24.67,80083.05297318308,15.5502,15.5628,15.5313,15.5502,80083.053
2008-03-03 14:50:00,24.66,24.68,24.63,24.63,80380.759489812,15.5439,15.5565,15.525,15.525,80380.7595
2008-03-03 14:55:00,24.63,24.65,24.59,24.64,152425.73651401387,15.525,15.5376,15.4998,15.5313,152425.7365
2008-03-03 15:00:00,24.64,24.71,24.63,24.64,208692.2681568823,15.5313,15.5754,15.525,15.5313,208692.2682
2008-03-03 15:05:00,24.64,24.67,24.6,24.62,114914.71541876828,15.5313,15.5502,15.5061,15.5187,114914.7154
2008-03-03 15:10:00,24.63,24.68,24.62,24.68,115212.4219353972,15.525,15.5565,15.5187,15.5565,115212.4219
2008-03-03 15:15:00,24.68,24.75,24.67,24.75,130693.16080010174,15.5565,15.6006,15.5502,15.6006,130693.1608
2008-03-03 15:20:00,24.75,24.79,24.72,24.73,156891.33426344788,15.6006,15.6258,15.5817,15.588,156891.3343
2008-03-03 15:25:00,24.74,24.74,24.67,24.69,235783.5611701152,15.5943,15.5943,15.5502,15.5628,235783.5612
2008-03-03 15:30:00,24.7,24.77,24.67,24.77,319141.38582621654,15.5691,15.6132,15.5502,15.6132,319141.3858
2008-03-03 15:35:00,24.77,24.79,24.71,24.79,614168.5438054895,15.6132,15.6258,15.5754,15.6258,614168.5438
2008-03-03 15:40:00,24.79,24.85,24.79,24.83,359034.0590544936,15.6258,15.6637,15.6258,15.6511,359034.0591
2008-03-03 15:45:00,24.83,24.88,24.79,24.88,458170.3290919284,15.6511,15.6826,15.6258,15.6826,458170.3291
2008-03-03 15:50:00,24.88,24.89,24.83,24.88,433460.68821172696,15.6826,15.6889,15.6511,15.6826,433460.6882
2008-03-03 15:55:00,24.88,24.94,24.87,24.91,521581.8171338912,15.6826,15.7204,15.6763,15.7015,521581.8171
2008-03-04 09:30:00,24.76,24.85,24.66,24.66,78594.52039003841,15.6069,15.6637,15.5439,15.5439,78594.5204
2008-03-04 09:35:00,24.66,24.7,24.62,24.69,138135.82371582507,15.5439,15.5691,15.5187,15.5628,138135.8237
2008-03-04 09:40:00,24.69,24.74,24.64,24.7,61922.95545881814,15.5628,15.5943,15.5313,15.5691,61922.9555
2008-03-04 09:45:00,24.69,24.73,24.63,24.66,57159.651192755206,15.5628,15.588,15.525,15.5439,57159.6512
2008-03-04 09:50:00,24.67,24.76,24.67,24.7,44655.97749434,15.5502,15.6069,15.5502,15.5691,44655.9775
2008-03-04 09:55:00,24.72,24.78,24.7,24.78,48526.16221051614,15.5817,15.6195,15.5691,15.6195,48526.1622
2008-03-04 10:00:00,24.77,24.84,24.72,24.83,108960.5850861896,15.6132,15.6574,15.5817,15.6511,108960.5851
2008-03-04 10:05:00,24.83,24.86,24.8,24.83,135754.1715827936,15.6511,15.67,15.6321,15.6511,135754.1716
2008-03-04 10:10:00,24.83,24.89,24.79,24.8,61029.83590893134,15.6511,15.6889,15.6258,15.6321,61029.8359
2008-03-04 10:15:00,24.8,24.82,24.76,24.79,61327.54242556027,15.6321,15.6448,15.6069,15.6258,61327.5424
2008-03-04 10:20:00,24.79,24.85,24.77,24.79,60732.129392302406,15.6258,15.6637,15.6132,15.6258,60732.1294
2008-03-04 10:25:00,24.78,24.79,24.71,24.74,70854.15095768614,15.6195,15.6258,15.5754,15.5943,70854.151
2008-03-04 10:30:00,24.75,24.78,24.74,24.76,115807.83496865508,15.6006,15.6195,15.5943,15.6069,115807.835
2008-03-04 10:35:00,24.76,24.79,24.74,24.79,84846.357239246,15.6069,15.6258,15.5943,15.6258,84846.3572
2008-03-04 10:40:00,24.79,24.79,24.74,24.77,80678.46600644094,15.6258,15.6258,15.5943,15.6132,80678.466
2008-03-04 10:45:00,24.77,24.83,24.77,24.79,97350.0309376612,15.6132,15.6511,15.6132,15.6258,97350.0309
2008-03-04 10:50:00,24.8,24.85,24.8,24.81,52098.64041006334,15.6321,15.6637,15.6321,15.6384,52098.6404
2008-03-04 10:55:00,24.82,24.84,24.79,24.79,62816.07500870494,15.6448,15.6574,15.6258,15.6258,62816.075
2008-03-04 11:00:00,24.78,24.82,24.76,24.81,51503.22737680547,15.6195,15.6448,15.6069,15.6384,51503.2274
2008-03-04 11:05:00,24.81,24.81,24.76,24.78,81571.58555632774,15.6384,15.6384,15.6069,15.6195,81571.5856
2008-03-04 11:10:00,24.77,24.79,24.76,24.78,42274.32536130854,15.6132,15.6258,15.6069,15.6195,42274.3254
2008-03-04 11:15:00,24.78,24.78,24.76,24.77,42274.32536130854,15.6195,15.6195,15.6069,15.6132,42274.3254
2008-03-04 11:20:00,24.78,24.79,24.76,24.79,36320.19502872987,15.6195,15.6258,15.6069,15.6258,36320.195
2008-03-04 11:25:00,24.78,24.79,24.75,24.78,42869.7383945664,15.6195,15.6258,15.6006,15.6195,42869.7384
2008-03-04 11:30:00,24.79,24.79,24.73,24.74,51205.52086017654,15.6258,15.6258,15.588,15.5943,51205.5209
2008-03-04 11:35:00,24.75,24.79,24.74,24.78,58648.18377589987,15.6006,15.6258,15.5943,15.6195,58648.1838
2008-03-04 11:40:00,24.77,24.79,24.71,24.71,58648.18377589987,15.6132,15.6258,15.5754,15.5754,58648.1838
2008-03-04 11:45:00,24.73,24.76,24.7,24.74,25900.466946717203,15.588,15.6069,15.5691,15.5943,25900.4669
2008-03-04 11:50:00,24.74,24.77,24.74,24.75,32747.71682918267,15.5943,15.6132,15.5943,15.6006,32747.7168
2008-03-04 11:55:00,24.75,24.75,24.69,24.69,73831.21612397548,15.6006,15.6006,15.5628,15.5628,73831.2161
2008-03-04 12:00:00,24.69,24.73,24.69,24.72,40190.379744906,15.5628,15.588,15.5628,15.5817,40190.3797
2008-03-04 12:05:00,24.71,24.75,24.69,24.7,54480.2925430948,15.5754,15.6006,15.5628,15.5691,54480.2925
2008-03-04 12:10:00,24.7,24.77,24.69,24.71,56564.23815949734,15.5691,15.6132,15.5628,15.5754,56564.2382
2008-03-04 12:15:00,24.71,24.77,24.7,24.74,70556.4444410572,15.5754,15.6132,15.5691,15.5943,70556.4444
2008-03-04 12:20:00,24.74,24.77,24.73,24.76,46739.92311074254,15.5943,15.6132,15.588,15.6069,46739.9231
2008-03-04 12:25:00,24.76,24.8,24.72,24.77,62220.661975447074,15.6069,15.6321,15.5817,15.6132,62220.662
2008-03-04 12:30:00,24.77,24.82,24.74,24.76,114021.59586888149,15.6132,15.6448,15.5943,15.6069,114021.5959
2008-03-04 12:35:00,24.76,24.77,24.72,24.76,34533.95592895627,15.6069,15.6132,15.5817,15.6069,34533.9559
2008-03-04 12:40:00,24.77,24.81,24.76,24.78,61029.83590893134,15.6132,15.6384,15.6069,15.6195,61029.8359
2008-03-04 12:45:00,24.78,24.8,24.75,24.76,65197.7271417364,15.6195,15.6321,15.6006,15.6069,65197.7271
2008-03-04 12:50:00,24.76,24.76,24.68,24.7,57755.06422601307,15.6069,15.6069,15.5565,15.5691,57755.0642
2008-03-04 12:55:00,24.71,24.71,24.62,24.67,89014.24847205107,15.5754,15.5754,15.5187,15.5502,89014.2485
2008-03-04 13:00:00,24.67,24.67,24.59,24.61,73533.50960734654,15.5502,15.5502,15.4998,15.5124,73533.5096
2008-03-04 13:05:00,24.61,24.67,24.59,24.64,84548.65072261708,15.5124,15.5502,15.4998,15.5313,84548.6507
2008-03-04 13:10:00,24.63,24.66,24.6,24.66,84548.65072261708,15.525,15.5439,15.5061,15.5439,84548.6507
2008-03-04 13:15:00,24.65,24.69,24.64,24.64,60732.129392302406,15.5376,15.5628,15.5313,15.5313,60732.1294
2008-03-04 13:20:00,24.63,24.69,24.63,24.69,46144.51007748467,15.525,15.5628,15.525,15.5628,46144.5101
2008-03-04 13:25:00,24.7,24.73,24.69,24.72,57755.06422601307,15.5691,15.588,15.5628,15.5817,57755.0642
2008-03-04 13:30:00,24.71,24.72,24.68,24.69,91395.90060508254,15.5754,15.5817,15.5565,15.5628,91395.9006
2008-03-04 13:35:00,24.69,24.69,24.56,24.58,126227.56305066774,15.5628,15.5628,15.4809,15.4935,126227.5631
2008-03-04 13:40:00,24.59,24.66,24.59,24.66,58648.18377589987,15.4998,15.5439,15.4998,15.5439,58648.1838
2008-03-04 13:45:00,24.65,24.7,24.63,24.67,83953.2376893592,15.5376,15.5691,15.525,15.5502,83953.2377
2008-03-04 13:50:00,24.66,24.72,24.62,24.7,100327.09610395056,15.5439,15.5817,15.5187,15.5691,100327.0961
2008-03-04 13:55:00,24.7,24.71,24.63,24.66,99136.2700374348,15.5691,15.5754,15.525,15.5439,99136.27
2008-03-04 14:00:00,24.66,24.67,24.59,24.65,70854.15095768614,15.5439,15.5502,15.4998,15.5376,70854.151
2008-03-04 14:05:00,24.65,24.66,24.61,24.62,87823.42240553534,15.5376,15.5439,15.5124,15.5187,87823.4224
2008-03-04 14:10:00,24.62,24.68,24.61,24.66,108662.87856956068,15.5187,15.5565,15.5124,15.5439,108662.8786
2008-03-04 14:15:00,24.66,24.68,24.63,24.68,62220.661975447074,15.5439,15.5565,15.525,15.5565,62220.662
2008-03-04 14:20:00,24.67,24.7,24.65,24.69,90205.0745385668,15.5502,15.5691,15.5376,15.5628,90205.0745
2008-03-04 14:25:00,24.7,24.73,24.67,24.69,128311.50866707027,15.5691,15.588,15.5502,15.5628,128311.5087
2008-03-04 14:30:00,24.69,24.72,24.66,24.71,121166.55226797589,15.5628,15.5817,15.5439,15.5754,121166.5523
2008-03-04 14:35:00,24.71,24.73,24.69,24.72,122059.67181786268,15.5754,15.588,15.5628,15.5817,122059.6718
2008-03-04 14:40:00,24.72,24.81,24.71,24.79,166120.23627894482,15.5817,15.6384,15.5754,15.6258,166120.2363
2008-03-04 14:45:00,24.79,24.85,24.77,24.83,137242.70416593828,15.6258,15.6637,15.6132,15.6511,137242.7042
2008-03-04 14:50:00,24.82,24.85,24.77,24.8,100029.3895873216,15.6448,15.6637,15.6132,15.6321,100029.3896
2008-03-04 14:55:00,24.8,24.82,24.76,24.79,88418.8354387932,15.6321,15.6448,15.6069,15.6258,88418.8354
2008-03-04 15:00:00,24.79,24.86,24.74,24.86,146769.31269806414,15.6258,15.67,15.5943,15.67,146769.3127
2008-03-04 15:05:00,24.86,24.94,24.86,24.92,221493.6483719264,15.67,15.7204,15.67,15.7078,221493.6484
2008-03-04 15:10:00,24.92,24.94,24.87,24.92,199165.65962475643,15.7078,15.7204,15.6763,15.7078,199165.6596
2008-03-04 15:15:00,24.92,25.01,24.91,25.01,297408.8101123044,15.7078,15.7645,15.7015,15.7645,297408.8101
2008-03-04 15:20:00,25.0,25.01,24.96,24.98,150937.2039308692,15.7582,15.7645,15.733,15.7456,150937.2039
2008-03-04 15:25:00,24.98,24.99,24.87,24.91,222684.4744384421,15.7456,15.7519,15.6763,15.7015,222684.4744
2008-03-04 15:30:00,24.91,24.97,24.89,24.97,136647.2911326804,15.7015,15.7393,15.6889,15.7393,136647.2911
2008-03-04 15:35:00,24.97,25.05,24.97,25.04,339980.8419902419,15.7393,15.7897,15.7393,15.7834,339980.842
2008-03-04 15:40:00,25.04,25.11,25.01,25.09,354866.1678216886,15.7834,15.8275,15.7645,15.8149,354866.1678
2008-03-04 15:45:00,25.09,25.11,25.0,25.01,340873.9615401287,15.8149,15.8275,15.7582,15.7645,340873.9615
2008-03-04 15:50:00,25.02,25.02,24.96,24.96,221791.35488855536,15.7708,15.7708,15.733,15.733,221791.3549
2008-03-04 15:55:00,24.96,25.04,24.94,25.01,236081.26768674416,15.733,15.7834,15.7204,15.7645,236081.2677
2008-03-05 09:30:00,24.71,25.13,24.71,25.09,107472.05250304494,15.5754,15.8402,15.5754,15.8149,107472.0525
2008-03-05 09:35:00,25.09,25.09,25.04,25.07,87525.7158889064,15.8149,15.8149,15.7834,15.8023,87525.7159
2008-03-05 09:40:00,25.07,25.09,24.99,25.07,146471.6061814352,15.8023,15.8149,15.7519,15.8023,146471.6062
2008-03-05 09:45:00,25.06,25.07,24.99,25.03,92586.72667159828,15.796,15.8023,15.7519,15.7771,92586.7267
2008-03-05 09:50:00,25.03,25.12,25.01,25.08,90800.48757182468,15.7771,15.8339,15.7645,15.8086,90800.4876
2008-03-05 09:55:00,25.1,25.1,25.04,25.05,51205.52086017654,15.8212,15.8212,15.7834,15.7897,51205.5209
2008-03-05 10:00:00,25.06,25.23,25.06,25.23,128311.50866707027,15.796,15.9032,15.796,15.9032,128311.5087
2008-03-05 10:05:00,25.23,25.26,25.2,25.22,169990.42099512095,15.9032,15.9221,15.8843,15.8969,169990.421
2008-03-05 10:10:00,25.22,25.3,25.18,25.23,119678.0196848312,15.8969,15.9473,15.8717,15.9032,119678.0197
2008-03-05 10:15:00,25.23,25.29,25.19,25.19,105983.51991990028,15.9032,15.941,15.878,15.878,105983.5199
2008-03-05 10:20:00,25.19,25.2,25.14,25.14,232211.082970568,15.878,15.8843,15.8465,15.8465,232211.083
2008-03-05 10:25:00,25.14,25.18,25.07,25.07,106876.63946978709,15.8465,15.8717,15.8023,15.8023,106876.6395
2008-03-05 10:30:00,25.07,25.08,24.98,25.0,240844.57195280708,15.8023,15.8086,15.7456,15.7582,240844.572
2008-03-05 10:35:00,25.0,25.02,24.94,24.94,220302.8223054107,15.7582,15.7708,15.7204,15.7204,220302.8223
2008-03-05 10:40:00,24.95,24.96,24.91,24.96,161059.22549625294,15.7267,15.733,15.7015,15.733,161059.2255
2008-03-05 10:45:00,24.95,24.95,24.91,24.92,202440.43130767468,15.7267,15.7267,15.7015,15.7078,202440.4313
2008-03-05 10:50:00,24.92,24.95,24.9,24.93,164929.4102124291,15.7078,15.7267,15.6952,15.7141,164929.4102
2008-03-05 10:55:00,24.92,24.93,24.89,24.91,88716.54195542214,15.7078,15.7141,15.6889,15.7015,88716.542
2008-03-05 11:00:00,24.91,24.92,24.89,24.92,71747.27050757295,15.7015,15.7078,15.6889,15.7078,71747.2705
2008-03-05 11:05:00,24.92,24.93,24.87,24.87,73831.21612397548,15.7078,15.7141,15.6763,15.6763,73831.2161
2008-03-05 11:10:00,24.89,24.93,24.88,24.88,76212.86825700694,15.6889,15.7141,15.6826,15.6826,76212.8683
2008-03-05 11:15:00,24.88,24.9,24.87,24.87,62518.368492076006,15.6826,15.6952,15.6763,15.6763,62518.3685
2008-03-05 11:20:00,24.87,24.88,24.8,24.8,93182.13970485616,15.6763,15.6826,15.6321,15.6321,93182.1397
2008-03-05 11:25:00,24.81,24.92,24.8,24.89,57159.651192755206,15.6384,15.7078,15.6321,15.6889,57159.6512
2008-03-05 11:30:00,24.89,24.92,24.86,24.89,294729.45146264404,15.6889,15.7078,15.67,15.6889,294729.4515
2008-03-05 11:35:00,24.88,24.91,24.87,24.88,26495.87997997507,15.6826,15.7015,15.6763,15.6826,26495.88
2008-03-05 11:40:00,24.88,24.9,24.86,24.9,81273.8790396988,15.6826,15.6952,15.67,15.6952,81273.879
2008-03-05 11:45:00,24.89,24.9,24.79,24.82,72938.09657408867,15.6889,15.6952,15.6258,15.6448,72938.0966
2008-03-05 11:50:00,24.81,24.83,24.77,24.77,69365.61837454147,15.6384,15.6511,15.6132,15.6132,69365.6184
2008-03-05 11:55:00,24.76,24.8,24.76,24.76,107174.345986416,15.6069,15.6321,15.6069,15.6069,107174.346
2008-03-05 12:00:00,24.76,24.89,24.76,24.86,163440.87762928443,15.6069,15.6889,15.6069,15.67,163440.8776
2008-03-05 12:05:00,24.86,24.89,24.75,24.78,114914.71541876828,15.67,15.6889,15.6006,15.6195,114914.7154
2008-03-05 12:10:00,24.8,24.86,24.78,24.78,80678.46600644094,15.6321,15.67,15.6195,15.6195,80678.466
2008-03-05 12:15:00,24.79,24.82,24.77,24.82,58648.18377589987,15.6258,15.6448,15.6132,15.6448,58648.1838
2008-03-05 12:20:00,24.82,24.82,24.75,24.81,253645.9521678512,15.6448,15.6448,15.6006,15.6384,253645.9522
2008-03-05 12:25:00,24.81,24.81,24.67,24.73,287584.4950635496,15.6384,15.6384,15.5502,15.588,287584.4951
2008-03-05 12:30:00,24.73,24.77,24.67,24.72,283118.8973141156,15.588,15.6132,15.5502,15.5817,283118.8973
2008-03-05 12:35:00,24.72,24.76,24.69,24.76,225661.5396047315,15.5817,15.6069,15.5628,15.6069,225661.5396
2008-03-05 12:40:00,24.76,24.8,24.73,24.75,106876.63946978709,15.6069,15.6321,15.588,15.6006,106876.6395
2008-03-05 12:45:00,24.76,24.78,24.73,24.74,26793.586496604003,15.6069,15.6195,15.588,15.5943,26793.5865
2008-03-05 12:50:00,24.73,24.77,24.73,24.77,26793.586496604003,15.588,15.6132,15.588,15.6132,26793.5865
2008-03-05 12:55:00,24.77,24.78,24.73,24.74,48526.16221051614,15.6132,15.6195,15.588,15.5943,48526.1622
2008-03-05 13:00:00,24.75,24.8,24.74,24.76,83357.82465610134,15.6006,15.6321,15.5943,15.6069,83357.8247
2008-03-05 13:05:00,24.76,24.81,24.76,24.79,147364.72573132202,15.6069,15.6384,15.6069,15.6258,147364.7257
2008-03-05 13:10:00,24.79,24.82,24.74,24.77,89014.24847205107,15.6258,15.6448,15.5943,15.6132,89014.2485
2008-03-05 13:15:00,24.77,24.8,24.73,24.75,175944.55132769962,15.6132,15.6321,15.588,15.6006,175944.5513
2008-03-05 13:20:00,24.75,24.77,24.74,24.76,150341.79089761135,15.6006,15.6132,15.5943,15.6069,150341.7909
2008-03-05 13:25:00,24.75,24.77,24.69,24.69,100624.80262057947,15.6006,15.6132,15.5628,15.5628,100624.8026
2008-03-05 13:30:00,24.71,24.72,24.66,24.68,211967.03983980056,15.5754,15.5817,15.5439,15.5565,211967.0398
2008-03-05 13:35:00,24.68,24.98,24.59,24.63,178623.90997736002,15.5565,15.7456,15.4998,15.525,178623.91
2008-03-05 13:40:00,24.63,24.68,24.61,24.68,148555.55179783775,15.525,15.5565,15.5124,15.5565,148555.5518
2008-03-05 13:45:00,24.68,24.71,24.65,24.67,158082.1603299636,15.5565,15.5754,15.5376,15.5502,158082.1603
2008-03-05 13:50:00,24.66,24.71,24.65,24.68,188745.93154274373,15.5439,15.5754,15.5376,15.5565,188745.9315
2008-03-05 13:55:00,24.68,24.7,24.63,24.63,98243.150487548,15.5565,15.5691,15.525,15.525,98243.1505
2008-03-05 14:00:00,24.64,24.71,24.6,24.68,73831.21612397548,15.5313,15.5754,15.5061,15.5565,73831.2161
2008-03-05 14:05:00,24.68,24.69,24.61,24.66,103601.8677868688,15.5565,15.5628,15.5124,15.5439,103601.8678
2008-03-05 14:10:00,24.67,24.72,24.67,24.71,72938.09657408867,15.5502,15.5817,15.5502,15.5754,72938.0966
2008-03-05 14:15:00,24.7,24.75,24.7,24.73,47335.3361440004,15.5691,15.6006,15.5691,15.588,47335.3361
2008-03-05 14:20:00,24.74,24.76,24.72,24.76,55075.70557635267,15.5943,15.6069,15.5817,15.6069,55075.7056
2008-03-05 14:25:00,24.76,24.76,24.72,24.74,130395.4542834728,15.6069,15.6069,15.5817,15.5943,130395.4543
2008-03-05 14:30:00,24.74,24.74,24.72,24.73,134265.63899964897,15.5943,15.5943,15.5817,15.588,134265.639
2008-03-05 14:35:00,24.74,24.76,24.71,24.72,187257.3989595991,15.5943,15.6069,15.5754,15.5817,187257.399
2008-03-05 14:40:00,24.73,24.74,24.71,24.72,120868.84575134696,15.588,15.5943,15.5754,15.5817,120868.8458
2008-03-05 14:45:00,24.72,24.81,24.72,24.79,137838.11719919613,15.5817,15.6384,15.5817,15.6258,137838.1172
2008-03-05 14:50:00,24.79,24.84,24.78,24.81,136647.2911326804,15.6258,15.6574,15.6195,15.6384,136647.2911
2008-03-05 14:55:00,24.81,24.84,24.74,24.77,66686.25972488108,15.6384,15.6574,15.5943,15.6132,66686.2597
2008-03-05 15:00:00,24.77,24.79,24.75,24.78,77999.10735678054,15.6132,15.6258,15.6006,15.6195,77999.1074
2008-03-05 15:05:00,24.78,24.78,24.72,24.74,79189.93342329627,15.6195,15.6195,15.5817,15.5943,79189.9334
2008-03-05 15:10:00,24.73,24.77,24.73,24.74,46739.92311074254,15.588,15.6132,15.588,15.5943,46739.9231
2008-03-05 15:15:00,24.73,24.73,24.66,24.69,154509.68213041642,15.588,15.588,15.5439,15.5628,154509.6821
2008-03-05 15:20:00,24.69,24.79,24.69,24.77,128906.92170032814,15.5628,15.6258,15.5628,15.6132,128906.9217
2008-03-05 15:25:00,24.78,24.8,24.75,24.76,113723.88935225256,15.6195,15.6321,15.6006,15.6069,113723.8894
2008-03-05 15:30:00,24.76,24.79,24.75,24.78,94075.25925474294,15.6069,15.6258,15.6006,15.6195,94075.2593
2008-03-05 15:35:00,24.78,24.79,24.75,24.79,102411.04172035308,15.6195,15.6258,15.6006,15.6258,102411.0417
2008-03-05 15:40:00,24.79,24.81,24.76,24.77,172669.77964478137,15.6258,15.6384,15.6069,15.6132,172669.7796
2008-03-05 15:45:00,24.77,24.85,24.76,24.81,297111.1035956755,15.6132,15.6637,15.6069,15.6384,297111.1036
2008-03-05 15:50:00,24.83,24.86,24.81,24.86,278653.2995646816,15.6511,15.67,15.6384,15.67,278653.2996
2008-03-05 15:55:00,24.86,24.89,24.85,24.87,434949.2207948716,15.67,15.6889,15.6637,15.6763,434949.2208
2008-03-06 09:30:00,24.82,24.86,24.73,24.74,117891.7805850576,15.6448,15.67,15.588,15.5943,117891.7806
2008-03-06 09:35:00,24.74,24.81,24.74,24.78,78296.81387340947,15.5943,15.6384,15.5943,15.6195,78296.8139
2008-03-06 09:40:00,24.79,24.81,24.76,24.78,66090.8466916232,15.6258,15.6384,15.6069,15.6195,66090.8467
2008-03-06 09:45:00,24.78,24.79,24.74,24.74,41083.4992947928,15.6195,15.6258,15.5943,15.5943,41083.4993
2008-03-06 09:50:00,24.74,24.75,24.68,24.73,69961.03140779934,15.5943,15.6006,15.5565,15.588,69961.0314
2008-03-06 09:55:00,24.73,24.77,24.68,24.72,65793.14017499427,15.588,15.6132,15.5565,15.5817,65793.1402
2008-03-06 10:00:00,24.72,24.74,24.57,24.61,104494.9873367556,15.5817,15.5943,15.4872,15.5124,104494.9873
2008-03-06 10:05:00,24.63,24.69,24.63,24.69,69961.03140779934,15.525,15.5628,15.525,15.5628,69961.0314
2008-03-06 10:10:00,24.68,24.76,24.67,24.76,99136.2700374348,15.5565,15.6069,15.5502,15.6069,99136.27
2008-03-06 10:15:00,24.75,24.77,24.74,24.76,70258.73792442828,15.6006,15.6132,15.5943,15.6069,70258.7379
2008-03-06 10:20:00,24.76,24.84,24.76,24.81,162250.05156276867,15.6069,15.6574,15.6069,15.6384,162250.0516
2008-03-06 10:25:00,24.81,24.87,24.8,24.82,116403.24800191294,15.6384,15.6763,15.6321,15.6448,116403.248
2008-03-06 10:30:00,24.82,24.89,24.82,24.86,121464.2587846048,15.6448,15.6889,15.6448,15.67,121464.2588
2008-03-06 10:35:00,24.86,24.93,24.84,24.9,90205.0745385668,15.67,15.7141,15.6574,15.6952,90205.0745
2008-03-06 10:40:00,24.89,24.96,24.86,24.93,216432.6375892345,15.6889,15.733,15.67,15.7141,216432.6376
2008-03-06 10:45:00,24.93,24.98,24.91,24.95,142899.127981888,15.7141,15.7456,15.7015,15.7267,142899.128
2008-03-06 10:50:00,24.94,24.98,24.91,24.94,101815.6286870952,15.7204,15.7456,15.7015,15.7204,101815.6287
2008-03-06 10:55:00,24.94,24.96,24.92,24.93,64304.607591849606,15.7204,15.733,15.7078,15.7141,64304.6076
2008-03-06 11:00:00,24.93,24.94,24.87,24.89,58052.770742642,15.7141,15.7204,15.6763,15.6889,58052.7707
2008-03-06 11:05:00,24.89,24.89,24.86,24.89,68174.79230802575,15.6889,15.6889,15.67,15.6889,68174.7923
2008-03-06 11:10:00,24.89,24.9,24.85,24.85,47037.62962737147,15.6889,15.6952,15.6637,15.6637,47037.6296
2008-03-06 11:15:00,24.85,24.86,24.83,24.85,324797.8096421663,15.6637,15.67,15.6511,15.6637,324797.8096
2008-03-06 11:20:00,24.85,24.92,24.85,24.89,114617.00890213934,15.6637,15.7078,15.6637,15.6889,114617.0089
2008-03-06 11:25:00,24.89,24.9,24.83,24.84,152425.73651401387,15.6889,15.6952,15.6511,15.6574,152425.7365
2008-03-06 11:30:00,24.84,24.85,24.83,24.84,70854.15095768614,15.6574,15.6637,15.6511,15.6574,70854.151
2008-03-06 11:35:00,24.84,24.86,24.83,24.85,118784.90013494442,15.6574,15.67,15.6511,15.6637,118784.9001
2008-03-06 11:40:00,24.84,24.86,24.83,24.84,66388.55320825214,15.6574,15.67,15.6511,15.6574,66388.5532
2008-03-06 11:45:00,24.84,24.86,24.82,24.84,50610.10782691867,15.6574,15.67,15.6448,15.6574,50610.1078
2008-03-06 11:50:00,24.84,24.84,24.79,24.8,52694.0534433212,15.6574,15.6574,15.6258,15.6321,52694.0534
2008-03-06 11:55:00,24.8,24.86,24.8,24.84,49716.98827703187,15.6321,15.67,15.6321,15.6574,49716.9883
2008-03-06 12:00:00,24.83,24.84,24.79,24.79,65495.43365836534,15.6511,15.6574,15.6258,15.6258,65495.4337
2008-03-06 12:05:00,24.79,24.81,24.77,24.79,34831.6624455852,15.6258,15.6384,15.6132,15.6258,34831.6624
2008-03-06 12:10:00,24.78,24.79,24.74,24.75,79785.34645655414,15.6195,15.6258,15.5943,15.6006,79785.3465
2008-03-06 12:15:00,24.76,24.8,24.74,24.78,57159.651192755206,15.6069,15.6321,15.5943,15.6195,57159.6512
2008-03-06 12:20:00,24.77,24.81,24.76,24.81,32450.01031255373,15.6132,15.6384,15.6069,15.6384,32450.0103
2008-03-06 12:25:00,24.8,24.85,24.8,24.84,30068.35817952227,15.6321,15.6637,15.6321,15.6574,30068.3582
2008-03-06 12:30:00,24.84,24.85,24.82,24.83,33640.83637906947,15.6574,15.6637,15.6448,15.6511,33640.8364
2008-03-06 12:35:00,24.83,24.85,24.82,24.84,84846.357239246,15.6511,15.6637,15.6448,15.6574,84846.3572
2008-03-06 12:40:00,24.84,24.92,24.84,24.9,83060.11813947241,15.6574,15.7078,15.6574,15.6952,83060.1181
2008-03-06 12:45:00,24.89,24.9,24.86,24.86,36022.488512100936,15.6889,15.6952,15.67,15.67,36022.4885
2008-03-06 12:50:00,24.85,24.86,24.83,24.84,48228.455693887205,15.6637,15.67,15.6511,15.6574,48228.4557
2008-03-06 12:55:00,24.84,24.84,24.77,24.77,82464.70510621455,15.6574,15.6574,15.6132,15.6132,82464.7051
2008-03-06 13:00:00,24.78,24.8,24.74,24.75,174158.312227926,15.6195,15.6321,15.5943,15.6006,174158.3122
2008-03-06 13:05:00,24.75,24.76,24.71,24.75,117891.7805850576,15.6006,15.6069,15.5754,15.6006,117891.7806
2008-03-06 13:10:00,24.74,24.74,24.7,24.71,119380.31316820228,15.5943,15.5943,15.5691,15.5754,119380.3132
2008-03-06 13:15:00,24.7,24.75,24.7,24.74,38404.1406451324,15.5691,15.6006,15.5691,15.5943,38404.1406
2008-03-06 13:20:00,24.73,24.73,24.7,24.71,32450.01031255373,15.588,15.588,15.5691,15.5754,32450.0103
2008-03-06 13:25:00,24.71,24.72,24.67,24.68,71151.85747431507,15.5754,15.5817,15.5502,15.5565,71151.8575
2008-03-06 13:30:00,24.68,24.72,24.66,24.67,30366.064696151203,15.5565,15.5817,15.5439,15.5502,30366.0647
2008-03-06 13:35:00,24.68,24.73,24.68,24.72,56266.5316428684,15.5565,15.588,15.5565,15.5817,56266.5316
2008-03-06 13:40:00,24.72,24.75,24.71,24.74,28579.825596377603,15.5817,15.6006,15.5754,15.5943,28579.8256
2008-03-06 13:45:00,24.73,24.77,24.71,24.75,38701.84716176134,15.588,15.6132,15.5754,15.6006,38701.8472
2008-03-06 13:50:00,24.75,24.75,24.71,24.72,77105.98780689374,15.6006,15.6006,15.5754,15.5817,77105.9878
2008-03-06 13:55:00,24.72,24.72,24.67,24.69,69365.61837454147,15.5817,15.5817,15.5502,15.5628,69365.6184
2008-03-06 14:00:00,24.69,24.72,24.66,24.7,101220.21565383734,15.5628,15.5817,15.5439,15.5691,101220.2157
2008-03-06 14:05:00,24.7,24.73,24.67,24.67,117594.07406842869,15.5691,15.588,15.5502,15.5502,117594.0741
2008-03-06 14:10:00,24.67,24.68,24.64,24.64,66090.8466916232,15.5502,15.5565,15.5313,15.5313,66090.8467
2008-03-06 14:15:00,24.65,24.66,24.61,24.65,111044.53070259214,15.5376,15.5439,15.5124,15.5376,111044.5307
2008-03-06 14:20:00,24.64,24.65,24.61,24.62,68472.49882465467,15.5313,15.5376,15.5124,15.5187,68472.4988
2008-03-06 14:25:00,24.61,24.64,24.58,24.59,79785.34645655414,15.5124,15.5313,15.4935,15.4998,79785.3465
2008-03-06 14:30:00,24.59,24.62,24.58,24.61,60732.129392302406,15.4998,15.5187,15.4935,15.5124,60732.1294
2008-03-06 14:35:00,24.61,24.65,24.61,24.65,51503.22737680547,15.5124,15.5376,15.5124,15.5376,51503.2274
2008-03-06 14:40:00,24.64,24.65,24.61,24.65,64900.02062510747,15.5313,15.5376,15.5124,15.5376,64900.0206
2008-03-06 14:45:00,24.65,24.7,24.63,24.69,80083.05297318308,15.5376,15.5691,15.525,15.5628,80083.053
2008-03-06 14:50:00,24.69,24.7,24.64,24.66,42572.03187793747,15.5628,15.5691,15.5313,15.5439,42572.0319
2008-03-06 14:55:00,24.64,24.68,24.61,24.65,36320.19502872987,15.5313,15.5565,15.5124,15.5376,36320.195
2008-03-06 15:00:00,24.65,24.66,24.59,24.6,67579.37927476787,15.5376,15.5439,15.4998,15.5061,67579.3793
2008-03-06 15:05:00,24.58,24.61,24.57,24.57,60732.129392302406,15.4935,15.5124,15.4872,15.4872,60732.1294
2008-03-06 15:10:00,24.57,24.6,24.55,24.56,74128.9226406044,15.4872,15.5061,15.4746,15.4809,74128.9226
2008-03-06 15:15:00,24.56,24.67,24.56,24.67,92884.4331882272,15.4809,15.5502,15.4809,15.5502,92884.4332
2008-03-06 15:20:00,24.67,24.67,24.62,24.63,80678.46600644094,15.5502,15.5502,15.5187,15.525,80678.466
2008-03-06 15:25:00,24.63,24.7,24.63,24.67,79189.93342329627,15.525,15.5691,15.525,15.5502,79189.9334
2008-03-06 15:30:00,24.67,24.68,24.59,24.6,128609.2151836992,15.5502,15.5565,15.4998,15.5061,128609.2152
2008-03-06 15:35:00,24.61,24.62,24.58,24.6,90205.0745385668,15.5124,15.5187,15.4935,15.5061,90205.0745
2008-03-06 15:40:00,24.6,24.67,24.59,24.66,128311.50866707027,15.5061,15.5502,15.4998,15.5439,128311.5087
2008-03-06 15:45:00,24.65,24.67,24.59,24.61,171776.66009489456,15.5376,15.5502,15.4998,15.5124,171776.6601
2008-03-06 15:50:00,24.61,24.63,24.56,24.59,243821.6371190964,15.5124,15.525,15.4809,15.4998,243821.6371
2008-03-06 15:55:00,24.59,24.59,24.52,24.55,230424.84387079443,15.4998,15.4998,15.4557,15.4746,230424.8439
2008-03-07 09:30:00,24.29,24.41,24.27,24.35,41678.91232805067,15.3107,15.3863,15.2981,15.3485,41678.9123
2008-03-07 09:35:00,24.35,24.36,24.27,24.32,63709.19455859174,15.3485,15.3548,15.2981,15.3296,63709.1946
2008-03-07 09:40:00,24.33,24.36,24.27,24.32,53884.87950983694,15.3359,15.3548,15.2981,15.3296,53884.8795
2008-03-07 09:45:00,24.34,24.43,24.34,24.41,66388.55320825214,15.3422,15.3989,15.3422,15.3863,66388.5532
2008-03-07 09:50:00,24.43,24.44,24.38,24.38,94075.25925474294,15.3989,15.4052,15.3674,15.3674,94075.2593
2008-03-07 09:55:00,24.39,24.5,24.38,24.49,55671.11860961054,15.3737,15.443,15.3674,15.4367,55671.1186
2008-03-07 10:00:00,24.5,24.5,24.45,24.49,122655.08485112054,15.443,15.443,15.4115,15.4367,122655.0849
2008-03-07 10:05:00,24.49,24.52,24.45,24.46,106281.2264365292,15.4367,15.4557,15.4115,15.4178,106281.2264
2008-03-07 10:10:00,24.46,24.48,24.43,24.47,53289.46647657907,15.4178,15.4304,15.3989,15.4241,53289.4665
2008-03-07 10:15:00,24.47,24.51,24.46,24.48,152723.4430306428,15.4241,15.4494,15.4178,15.4304,152723.443
2008-03-07 10:20:00,24.48,24.52,24.46,24.47,113128.47631899468,15.4304,15.4557,15.4178,15.4241,113128.4763
2008-03-07 10:25:00,24.48,24.49,24.4,24.44,45549.0970442268,15.4304,15.4367,15.38,15.4052,45549.097
2008-03-07 10:30:00,24.43,24.49,24.42,24.46,113426.1828356236,15.3989,15.4367,15.3926,15.4178,113426.1828
2008-03-07 10:35:00,24.46,24.52,24.43,24.52,50312.40131028974,15.4178,15.4557,15.3989,15.4557,50312.4013
2008-03-07 10:40:00,24.52,24.56,24.51,24.56,61327.54242556027,15.4557,15.4809,15.4494,15.4809,61327.5424
2008-03-07 10:45:00,24.56,24.59,24.54,24.58,116403.24800191294,15.4809,15.4998,15.4683,15.4935,116403.248
2008-03-07 10:50:00,24.58,24.6,24.55,24.56,93479.84622148507,15.4935,15.5061,15.4746,15.4809,93479.8462
2008-03-07 10:55:00,24.56,24.56,24.5,24.55,95861.49835451656,15.4809,15.4809,15.443,15.4746,95861.4984
2008-03-07 11:00:00,24.55,24.56,24.52,24.54,78892.22690666735,15.4746,15.4809,15.4557,15.4683,78892.2269
2008-03-07 11:05:00,24.54,24.55,24.48,24.48,78296.81387340947,15.4683,15.4746,15.4304,15.4304,78296.8139
2008-03-07 11:10:00,24.47,24.49,24.43,24.47,50907.8143435476,15.4241,15.4367,15.3989,15.4241,50907.8143
2008-03-07 11:15:00,24.47,24.52,24.47,24.49,40488.08626153494,15.4241,15.4557,15.4241,15.4367,40488.0863
2008-03-07 11:20:00,24.49,24.49,24.45,24.46,141112.8888821144,15.4367,15.4367,15.4115,15.4178,141112.8889
2008-03-07 11:25:00,24.45,24.45,24.37,24.4,140517.47584885656,15.4115,15.4115,15.3611,15.38,140517.4758
2008-03-07 11:30:00,24.4,24.47,24.4,24.46,22625.69526379893,15.38,15.4241,15.38,15.4178,22625.6953
2008-03-07 11:35:00,24.45,24.46,24.42,24.45,33343.12986244054,15.4115,15.4178,15.3926,15.4115,33343.1299
2008-03-07 11:40:00,24.45,24.47,24.37,24.38,50014.694793660805,15.4115,15.4241,15.3611,15.3674,50014.6948
2008-03-07 11:45:00,24.38,24.39,24.36,24.38,34533.95592895627,15.3674,15.3737,15.3548,15.3674,34533.9559
2008-03-07 11:50:00,24.38,24.38,24.34,24.36,64304.607591849606,15.3674,15.3674,15.3422,15.3548,64304.6076
2008-03-07 11:55:00,24.35,24.4,24.32,24.38,34831.6624455852,15.3485,15.38,15.3296,15.3674,34831.6624
2008-03-07 12:00:00,24.37,24.37,24.31,24.33,49716.98827703187,15.3611,15.3611,15.3233,15.3359,49716.9883
2008-03-07 12:05:00,24.34,24.37,24.33,24.36,219707.4092721528,15.3422,15.3611,15.3359,15.3548,219707.4093
2008-03-07 12:10:00,24.36,24.37,24.33,24.35,184578.0403099387,15.3548,15.3611,15.3359,15.3485,184578.0403
2008-03-07 12:15:00,24.36,24.38,24.32,24.36,121761.96530123374,15.3548,15.3674,15.3296,15.3548,121761.9653
2008-03-07 12:20:00,24.36,24.37,24.36,24.37,42869.7383945664,15.3548,15.3611,15.3548,15.3611,42869.7384
2008-03-07 12:25:00,24.37,24.4,24.34,24.36,73533.50960734654,15.3611,15.38,15.3422,15.3548,73533.5096
2008-03-07 12:30:00,24.36,24.37,24.32,24.34,78296.81387340947,15.3548,15.3611,15.3296,15.3422,78296.8139
2008-03-07 12:35:00,24.34,24.35,24.29,24.32,73533.50960734654,15.3422,15.3485,15.3107,15.3296,73533.5096
2008-03-07 12:40:00,24.32,24.37,24.32,24.37,71449.563990944,15.3296,15.3611,15.3296,15.3611,71449.564
2008-03-07 12:45:00,24.37,24.4,24.36,24.38,59243.59680915774,15.3611,15.38,15.3548,15.3674,59243.5968
2008-03-07 12:50:00,24.39,24.46,24.38,24.42,85739.47678913281,15.3737,15.4178,15.3674,15.3926,85739.4768
2008-03-07 12:55:00,24.42,24.44,24.42,24.43,58648.18377589987,15.3926,15.4052,15.3926,15.3989,58648.1838
2008-03-07 13:00:00,24.43,24.43,24.38,24.39,37213.31457861667,15.3989,15.3989,15.3674,15.3737,37213.3146
2008-03-07 13:05:00,24.39,24.4,24.37,24.37,22327.98874717,15.3737,15.38,15.3611,15.3611,22327.9887
2008-03-07 13:10:00,24.38,24.38,24.31,24.32,82166.99858958561,15.3674,15.3674,15.3233,15.3296,82166.9986
2008-03-07 13:15:00,24.32,24.32,24.29,24.3,81571.58555632774,15.3296,15.3296,15.3107,15.317,81571.5856
2008-03-07 13:20:00,24.29,24.31,24.24,24.24,153616.5625805296,15.3107,15.3233,15.2792,15.2792,153616.5626
2008-03-07 13:25:00,24.24,24.25,24.22,24.23,221791.35488855536,15.2792,15.2855,15.2666,15.2729,221791.3549
2008-03-07 13:30:00,24.23,24.23,24.19,24.19,169097.30144523416,15.2729,15.2729,15.2476,15.2476,169097.3014
2008-03-07 13:35:00,24.19,24.2,24.17,24.19,195593.1814252092,15.2476,15.2539,15.235,15.2476,195593.1814
2008-03-07 13:40:00,24.19,24.2,24.16,24.2,264065.6802498639,15.2476,15.2539,15.2287,15.2539,264065.6802
2008-03-07 13:45:00,24.2,24.22,24.17,24.22,72342.68354083081,15.2539,15.2666,15.235,15.2666,72342.6835
2008-03-07 13:50:00,24.21,24.21,24.15,24.19,167608.7688620895,15.2603,15.2603,15.2224,15.2476,167608.7689
2008-03-07 13:55:00,24.18,24.19,24.15,24.18,122952.79136774948,15.2413,15.2476,15.2224,15.2413,122952.7914
2008-03-07 14:00:00,24.18,24.19,24.13,24.13,173860.60571129707,15.2413,15.2476,15.2098,15.2098,173860.6057
2008-03-07 14:05:00,24.13,24.18,24.11,24.18,97350.0309376612,15.2098,15.2413,15.1972,15.2413,97350.0309
2008-03-07 14:10:00,24.18,24.2,24.15,24.15,85739.47678913281,15.2413,15.2539,15.2224,15.2224,85739.4768
2008-03-07 14:15:00,24.16,24.17,24.14,24.16,35129.36896221414,15.2287,15.235,15.2161,15.2287,35129.369
2008-03-07 14:20:00,24.15,24.15,24.09,24.11,120868.84575134696,15.2224,15.2224,15.1846,15.1972,120868.8458
2008-03-07 14:25:00,24.11,24.17,24.11,24.16,56564.23815949734,15.1972,15.235,15.1972,15.2287,56564.2382
2008-03-07 14:30:00,24.17,24.17,24.1,24.12,70854.15095768614,15.235,15.235,15.1909,15.2035,70854.151
2008-03-07 14:35:00,24.11,24.13,24.06,24.08,79487.63993992521,15.1972,15.2098,15.1657,15.1783,79487.6399
2008-03-07 14:40:00,24.08,24.09,24.07,24.09,51800.933893434405,15.1783,15.1846,15.172,15.1846,51800.9339
2008-03-07 14:45:00,24.09,24.14,24.09,24.14,56564.23815949734,15.1846,15.2161,15.1846,15.2161,56564.2382
2008-03-07 14:50:00,24.13,24.16,24.11,24.15,58648.18377589987,15.2098,15.2287,15.1972,15.2224,58648.1838
2008-03-07 14:55:00,24.15,24.23,24.15,24.22,153021.14954727175,15.2224,15.2729,15.2224,15.2666,153021.1495
2008-03-07 15:00:00,24.22,24.23,24.2,24.2,202738.1378243036,15.2666,15.2729,15.2539,15.2539,202738.1378
2008-03-07 15:05:00,24.2,24.2,24.16,24.19,190829.87715914627,15.2539,15.2539,15.2287,15.2476,190829.8772
2008-03-07 15:10:00,24.19,24.27,24.18,24.24,226554.65915461828,15.2476,15.2981,15.2413,15.2792,226554.6592
2008-03-07 15:15:00,24.24,24.34,24.22,24.3,201249.6052411589,15.2792,15.3422,15.2666,15.317,201249.6052
2008-03-07 15:20:00,24.3,24.34,24.26,24.3,192616.11625891988,15.317,15.3422,15.2918,15.317,192616.1163
2008-03-07 15:25:00,24.3,24.31,24.19,24.22,198272.5400748696,15.317,15.3233,15.2476,15.2666,198272.5401
2008-03-07 15:30:00,24.22,24.24,24.16,24.17,120868.84575134696,15.2666,15.2792,15.2287,15.235,120868.8458
2008-03-07 15:35:00,24.17,24.29,24.17,24.23,151234.91044749814,15.235,15.3107,15.235,15.2729,151234.9104
2008-03-07 15:40:00,24.23,24.29,24.2,24.23,221493.6483719264,15.2729,15.3107,15.2539,15.2729,221493.6484
2008-03-07 15:45:00,24.24,24.29,24.18,24.19,118189.48710168654,15.2792,15.3107,15.2413,15.2476,118189.4871
2008-03-07 15:50:00,24.21,24.24,24.15,24.22,128311.50866707027,15.2603,15.2792,15.2224,15.2666,128311.5087
2008-03-07 15:55:00,24.21,24.23,24.19,24.2,157486.74729670575,15.2603,15.2729,15.2476,15.2539,157486.7473
2008-03-10 09:30:00,24.18,24.18,24.08,24.08,88121.12892216428,15.2413,15.2413,15.1783,15.1783,88121.1289
2008-03-10 09:35:00,24.08,24.1,24.0,24.02,70556.4444410572,15.1783,15.1909,15.1279,15.1405,70556.4444
2008-03-10 09:40:00,24.01,24.02,23.95,23.98,51205.52086017654,15.1342,15.1405,15.0964,15.1153,51205.5209
2008-03-10 09:45:00,23.98,24.0,23.96,23.96,35129.36896221414,15.1153,15.1279,15.1027,15.1027,35129.369
2008-03-10 09:50:00,23.95,23.99,23.92,23.97,91991.3136383404,15.0964,15.1216,15.0775,15.109,91991.3136
2008-03-10 09:55:00,23.96,23.96,23.92,23.95,40785.79277816387,15.1027,15.1027,15.0775,15.0964,40785.7928
2008-03-10 10:00:00,23.95,23.99,23.91,23.92,65197.7271417364,15.0964,15.1216,15.0712,15.0775,65197.7271
2008-03-10 10:05:00,23.93,23.96,23.92,23.95,84250.94420598814,15.0838,15.1027,15.0775,15.0964,84250.9442
2008-03-10 10:10:00,23.95,24.01,23.92,24.0,80083.05297318308,15.0964,15.1342,15.0775,15.1279,80083.053
2008-03-10 10:15:00,24.0,24.04,23.97,23.97,56564.23815949734,15.1279,15.1531,15.109,15.109,56564.2382
2008-03-10 10:20:00,23.98,23.99,23.93,23.96,49419.28176040294,15.1153,15.1216,15.0838,15.1027,49419.2818
2008-03-10 10:25:00,23.97,24.01,23.97,24.01,32747.71682918267,15.109,15.1342,15.109,15.1342,32747.7168
2008-03-10 10:30:00,24.0,24.05,24.0,24.05,55671.11860961054,15.1279,15.1594,15.1279,15.1594,55671.1186
2008-03-10 10:35:00,24.03,24.11,24.02,24.08,60136.71635904454,15.1468,15.1972,15.1405,15.1783,60136.7164
2008-03-10 10:40:00,24.08,24.09,24.02,24.03,53884.87950983694,15.1783,15.1846,15.1405,15.1468,53884.8795
2008-03-10 10:45:00,24.02,24.11,24.01,24.08,85144.06375587494,15.1405,15.1972,15.1342,15.1783,85144.0638
2008-03-10 10:50:00,24.08,24.14,24.07,24.08,78594.52039003841,15.1783,15.2161,15.172,15.1783,78594.5204
2008-03-10 10:55:00,24.09,24.1,24.03,24.04,35427.07547884307,15.1846,15.1909,15.1468,15.1531,35427.0755
2008-03-10 11:00:00,24.04,24.09,24.03,24.03,60434.422875673474,15.1531,15.1846,15.1468,15.1468,60434.4229
2008-03-10 11:05:00,24.03,24.04,23.99,23.99,82762.41162284347,15.1468,15.1531,15.1216,15.1216,82762.4116
2008-03-10 11:10:00,23.99,24.06,23.99,24.02,40488.08626153494,15.1216,15.1657,15.1216,15.1405,40488.0863
2008-03-10 11:15:00,24.03,24.03,23.96,23.97,37213.31457861667,15.1468,15.1468,15.1027,15.109,37213.3146
2008-03-10 11:20:00,23.96,23.98,23.93,23.93,61327.54242556027,15.1027,15.1153,15.0838,15.0838,61327.5424
2008-03-10 11:25:00,23.93,23.95,23.9,23.91,124143.6174342652,15.0838,15.0964,15.0648,15.0712,124143.6174
2008-03-10 11:30:00,23.91,23.93,23.9,23.92,53289.46647657907,15.0712,15.0838,15.0648,15.0775,53289.4665
2008-03-10 11:35:00,23.91,23.94,23.9,23.9,138433.530232454,15.0712,15.0901,15.0648,15.0648,138433.5302
2008-03-10 11:40:00,23.89,23.94,23.89,23.92,45549.0970442268,15.0585,15.0901,15.0585,15.0775,45549.097
2008-03-10 11:45:00,23.92,23.95,23.88,23.94,101815.6286870952,15.0775,15.0964,15.0522,15.0901,101815.6287
2008-03-10 11:50:00,23.93,23.95,23.9,23.91,34236.249412327335,15.0838,15.0964,15.0648,15.0712,34236.2494
2008-03-10 11:55:00,23.91,23.97,23.9,23.96,107174.345986416,15.0712,15.109,15.0648,15.1027,107174.346
2008-03-10 12:00:00,23.97,23.98,23.9,23.91,158677.57336322148,15.109,15.1153,15.0648,15.0712,158677.5734
2008-03-10 12:05:00,23.9,23.94,23.89,23.93,188448.2250261148,15.0648,15.0901,15.0585,15.0838,188448.225
2008-03-10 12:10:00,23.93,23.96,23.91,23.95,74426.62915723334,15.0838,15.1027,15.0712,15.0964,74426.6292
2008-03-10 12:15:00,23.95,23.96,23.89,23.9,151532.61696412708,15.0964,15.1027,15.0585,15.0648,151532.617
2008-03-10 12:20:00,23.91,23.93,23.87,23.87,77999.10735678054,15.0712,15.0838,15.0459,15.0459,77999.1074
2008-03-10 12:25:00,23.87,23.87,23.82,23.84,161654.63852951082,15.0459,15.0459,15.0144,15.027,161654.6385
2008-03-10 12:30:00,23.84,23.85,23.82,23.83,106281.2264365292,15.027,15.0333,15.0144,15.0207,106281.2264
2008-03-10 12:35:00,23.84,23.87,23.83,23.86,92289.02015496934,15.027,15.0459,15.0207,15.0396,92289.0202
2008-03-10 12:40:00,23.85,23.88,23.85,23.85,44953.68401096894,15.0333,15.0522,15.0333,15.0333,44953.684
2008-03-10 12:45:00,23.83,23.84,23.82,23.83,73831.21612397548,15.0207,15.027,15.0144,15.0207,73831.2161
2008-03-10 12:50:00,23.83,23.89,23.82,23.89,64602.31410847854,15.0207,15.0585,15.0144,15.0585,64602.3141
2008-03-10 12:55:00,23.88,23.93,23.85,23.88,69067.91185791254,15.0522,15.0838,15.0333,15.0522,69067.9119
2008-03-10 13:00:00,23.88,23.89,23.86,23.87,47633.04266062934,15.0522,15.0585,15.0396,15.0459,47633.0427
2008-03-10 13:05:00,23.86,23.86,23.82,23.83,70556.4444410572,15.0396,15.0396,15.0144,15.0207,70556.4444
2008-03-10 13:10:00,23.83,23.84,23.81,23.82,73533.50960734654,15.0207,15.027,15.0081,15.0144,73533.5096
2008-03-10 13:15:00,23.83,23.85,23.79,23.79,65495.43365836534,15.0207,15.0333,14.9955,14.9955,65495.4337
2008-03-10 13:20:00,23.79,23.8,23.72,23.74,153616.5625805296,14.9955,15.0018,14.9514,14.964,153616.5626
2008-03-10 13:25:00,23.74,23.77,23.69,23.7,156891.33426344788,14.964,14.9829,14.9325,14.9388,156891.3343
2008-03-10 13:30:00,23.7,23.71,23.66,23.7,205417.496473964,14.9388,14.9451,14.9136,14.9388,205417.4965
2008-03-10 13:35:00,23.69,23.7,23.65,23.67,96754.61790440336,14.9325,14.9388,14.9073,14.9199,96754.6179
2008-03-10 13:40:00,23.67,23.68,23.63,23.67,100029.3895873216,14.9199,14.9262,14.8947,14.9199,100029.3896
2008-03-10 13:45:00,23.67,23.68,23.64,23.67,83953.2376893592,14.9199,14.9262,14.901,14.9199,83953.2377
2008-03-10 13:50:00,23.67,23.7,23.64,23.65,71151.85747431507,14.9199,14.9388,14.901,14.9073,71151.8575
2008-03-10 13:55:00,23.65,23.66,23.6,23.61,69067.91185791254,14.9073,14.9136,14.8758,14.8821,69067.9119
2008-03-10 14:00:00,23.61,23.63,23.56,23.59,140815.18236548547,14.8821,14.8947,14.8505,14.8694,140815.1824
2008-03-10 14:05:00,23.59,23.6,23.55,23.55,87823.42240553534,14.8694,14.8758,14.8442,14.8442,87823.4224
2008-03-10 14:10:00,23.56,23.6,23.56,23.58,94968.37880462974,14.8505,14.8758,14.8505,14.8631,94968.3788
2008-03-10 14:15:00,23.58,23.59,23.55,23.56,90800.48757182468,14.8631,14.8694,14.8442,14.8505,90800.4876
2008-03-10 14:20:00,23.56,23.56,23.49,23.49,156891.33426344788,14.8505,14.8505,14.8064,14.8064,156891.3343
2008-03-10 14:25:00,23.49,23.54,23.46,23.51,179814.73604387575,14.8064,14.8379,14.7875,14.819,179814.736
2008-03-10 14:30:00,23.51,23.58,23.51,23.57,85441.77027250387,14.819,14.8631,14.819,14.8568,85441.7703
2008-03-10 14:35:00,23.57,23.61,23.55,23.6,81869.29207295667,14.8568,14.8821,14.8442,14.8758,81869.2921
2008-03-10 14:40:00,23.6,23.6,23.53,23.56,124441.32395089416,14.8758,14.8758,14.8316,14.8505,124441.324
2008-03-10 14:45:00,23.56,23.58,23.54,23.57,140219.76933222762,14.8505,14.8631,14.8379,14.8568,140219.7693
2008-03-10 14:50:00,23.58,23.59,23.57,23.58,99136.2700374348,14.8631,14.8694,14.8568,14.8631,99136.27
2008-03-10 14:55:00,23.58,23.6,23.56,23.59,194402.3553586935,14.8631,14.8758,14.8505,14.8694,194402.3554
2008-03-10 15:00:00,23.59,23.61,23.56,23.58,190532.17064251736,14.8694,14.8821,14.8505,14.8631,190532.1706
2008-03-10 15:05:00,23.58,23.61,23.56,23.61,118487.19361831548,14.8631,14.8821,14.8505,14.8821,118487.1936
2008-03-10 15:10:00,23.6,23.63,23.56,23.6,147662.43224795096,14.8758,14.8947,14.8505,14.8758,147662.4322
2008-03-10 15:15:00,23.6,23.62,23.57,23.61,122655.08485112054,14.8758,14.8884,14.8568,14.8821,122655.0849
2008-03-10 15:20:00,23.61,23.66,23.58,23.61,129204.62821695708,14.8821,14.9136,14.8631,14.8821,129204.6282
2008-03-10 15:25:00,23.61,23.65,23.59,23.63,122952.79136774948,14.8821,14.9073,14.8694,14.8947,122952.7914
2008-03-10 15:30:00,23.63,23.65,23.59,23.62,164631.70369580016,14.8947,14.9073,14.8694,14.8884,164631.7037
2008-03-10 15:35:00,23.61,23.62,23.58,23.6,154509.68213041642,14.8821,14.8884,14.8631,14.8758,154509.6821
2008-03-10 15:40:00,23.6,23.6,23.56,23.58,236974.3872366309,14.8758,14.8758,14.8505,14.8631,236974.3872
2008-03-10 15:45:00,23.58,23.6,23.55,23.59,182494.0946935361,14.8631,14.8758,14.8442,14.8694,182494.0947
2008-03-10 15:50:00,23.58,23.58,23.54,23.56,246500.9957687568,14.8631,14.8631,14.8379,14.8505,246500.9958
2008-03-10 15:55:00,23.57,23.63,23.55,23.59,357545.52647134895,14.8568,14.8947,14.8442,14.8694,357545.5265
2008-03-11 09:30:00,24.07,24.3,23.85,24.12,17564.68448110707,15.172,15.317,15.0333,15.2035,17564.6845
2008-03-11 09:35:00,24.16,24.16,23.85,23.87,155402.8016803032,15.2287,15.2287,15.0333,15.0459,155402.8017
2008-03-11 09:40:00,23.86,23.92,23.85,23.85,78594.52039003841,15.0396,15.0775,15.0333,15.0333,78594.5204
2008-03-11 09:45:00,23.87,23.87,23.81,23.81,134563.34551627788,15.0459,15.0459,15.0081,15.0081,134563.3455
2008-03-11 09:50:00,23.81,23.82,23.74,23.74,71151.85747431507,15.0081,15.0144,14.964,14.964,71151.8575
2008-03-11 09:55:00,23.75,23.87,23.75,23.84,79189.93342329627,14.9703,15.0459,14.9703,15.027,79189.9334
2008-03-11 10:00:00,23.83,23.85,23.8,23.84,47633.04266062934,15.0207,15.0333,15.0018,15.027,47633.0427
2008-03-11 10:05:00,23.85,23.87,23.83,23.86,55075.70557635267,15.0333,15.0459,15.0207,15.0396,55075.7056
2008-03-11 10:10:00,23.86,23.88,23.82,23.83,99731.68307069268,15.0396,15.0522,15.0144,15.0207,99731.6831
2008-03-11 10:15:00,23.83,23.87,23.83,23.83,101220.21565383734,15.0207,15.0459,15.0207,15.0207,101220.2157
2008-03-11 10:20:00,23.83,23.85,23.83,23.85,62220.661975447074,15.0207,15.0333,15.0207,15.0333,62220.662
2008-03-11 10:25:00,23.84,23.86,23.83,23.85,88716.54195542214,15.027,15.0396,15.0207,15.0333,88716.542
2008-03-11 10:30:00,23.86,23.86,23.84,23.84,29770.65166289333,15.0396,15.0396,15.027,15.027,29770.6517
2008-03-11 10:35:00,23.84,23.84,23.81,23.82,41678.91232805067,15.027,15.027,15.0081,15.0144,41678.9123
2008-03-11 10:40:00,23.81,23.85,23.78,23.78,48526.16221051614,15.0081,15.0333,14.9892,14.9892,48526.1622
2008-03-11 10:45:00,23.78,23.81,23.75,23.77,43167.444911195336,14.9892,15.0081,14.9703,14.9829,43167.4449
2008-03-11 10:50:00,23.77,23.82,23.74,23.79,47633.04266062934,14.9829,15.0144,14.964,14.9955,47633.0427
2008-03-11 10:55:00,23.79,23.84,23.78,23.82,27091.29301323293,14.9955,15.027,14.9892,15.0144,27091.293
2008-03-11 11:00:00,23.82,23.87,23.82,23.85,129800.04125021494,15.0144,15.0459,15.0144,15.0333,129800.0413
2008-03-11 11:05:00,23.85,23.87,23.83,23.83,119678.0196848312,15.0333,15.0459,15.0207,15.0207,119678.0197
2008-03-11 11:10:00,23.83,23.84,23.75,23.75,28282.11907974867,15.0207,15.027,14.9703,14.9703,28282.1191
2008-03-11 11:15:00,23.75,23.75,23.71,23.73,42572.03187793747,14.9703,14.9703,14.9451,14.9577,42572.0319
2008-03-11 11:20:00,23.73,23.75,23.71,23.75,66983.96624151,14.9577,14.9703,14.9451,14.9703,66983.9662
2008-03-11 11:25:00,23.76,23.8,23.75,23.79,34236.249412327335,14.9766,15.0018,14.9703,14.9955,34236.2494
2008-03-11 11:30:00,23.79,23.8,23.78,23.8,38999.55367839027,14.9955,15.0018,14.9892,15.0018,38999.5537
2008-03-11 11:35:00,23.8,23.82,23.79,23.81,79189.93342329627,15.0018,15.0144,14.9955,15.0081,79189.9334
2008-03-11 11:40:00,23.81,23.84,23.79,23.82,104494.9873367556,15.0081,15.027,14.9955,15.0144,104494.9873
2008-03-11 11:45:00,23.82,23.82,23.77,23.78,90800.48757182468,15.0144,15.0144,14.9829,14.9892,90800.4876
2008-03-11 11:50:00,23.77,23.77,23.69,23.74,115510.12845202614,14.9829,14.9829,14.9325,14.964,115510.1285
2008-03-11 11:55:00,23.74,23.74,23.68,23.73,57159.651192755206,14.964,14.964,14.9262,14.9577,57159.6512
2008-03-11 12:00:00,23.73,23.74,23.71,23.74,94968.37880462974,14.9577,14.964,14.9451,14.964,94968.3788
2008-03-11 12:05:00,23.74,23.76,23.7,23.76,111044.53070259214,14.964,14.9766,14.9388,14.9766,111044.5307
2008-03-11 12:10:00,23.75,23.79,23.72,23.76,96159.20487114548,14.9703,14.9955,14.9514,14.9766,96159.2049
2008-03-11 12:15:00,23.76,23.78,23.75,23.78,47335.3361440004,14.9766,14.9892,14.9703,14.9892,47335.3361
2008-03-11 12:20:00,23.78,23.83,23.78,23.81,47037.62962737147,14.9892,15.0207,14.9892,15.0081,47037.6296
2008-03-11 12:25:00,23.8,23.8,23.75,23.75,52694.0534433212,15.0018,15.0018,14.9703,14.9703,52694.0534
2008-03-11 12:30:00,23.75,23.75,23.71,23.71,80083.05297318308,14.9703,14.9703,14.9451,14.9451,80083.053
2008-03-11 12:35:00,23.71,23.74,23.7,23.72,79189.93342329627,14.9451,14.964,14.9388,14.9514,79189.9334
2008-03-11 12:40:00,23.72,23.74,23.7,23.74,45251.39052759787,14.9514,14.964,14.9388,14.964,45251.3905
2008-03-11 12:45:00,23.74,23.75,23.7,23.73,65495.43365836534,14.964,14.9703,14.9388,14.9577,65495.4337
2008-03-11 12:50:00,23.72,23.72,23.67,23.69,32152.303795924803,14.9514,14.9514,14.9199,14.9325,32152.3038
2008-03-11 12:55:00,23.69,23.79,23.69,23.78,95861.49835451656,14.9325,14.9955,14.9325,14.9892,95861.4984
2008-03-11 13:00:00,23.78,23.82,23.74,23.8,95266.08532125868,14.9892,15.0144,14.964,15.0018,95266.0853
2008-03-11 13:05:00,23.8,23.81,23.77,23.77,150044.0843809824,15.0018,15.0081,14.9829,14.9829,150044.0844
2008-03-11 13:10:00,23.78,23.81,23.75,23.78,310507.8968439775,14.9892,15.0081,14.9703,14.9892,310507.8968
2008-03-11 13:15:00,23.78,23.81,23.77,23.79,160463.8124629951,14.9892,15.0081,14.9829,14.9955,160463.8125
2008-03-11 13:20:00,23.79,23.8,23.77,23.79,224470.71353821576,14.9955,15.0018,14.9829,14.9955,224470.7135
2008-03-11 13:25:00,23.79,23.8,23.77,23.79,259897.7890170588,14.9955,15.0018,14.9829,14.9955,259897.789
2008-03-11 13:30:00,23.8,23.81,23.78,23.8,275973.94091502123,15.0018,15.0081,14.9892,15.0018,275973.9409
2008-03-11 13:35:00,23.8,23.81,23.79,23.8,77105.98780689374,15.0018,15.0081,14.9955,15.0018,77105.9878
2008-03-11 13:40:00,23.8,23.8,23.73,23.75,49716.98827703187,15.0018,15.0018,14.9577,14.9703,49716.9883
2008-03-11 13:45:00,23.75,23.75,23.7,23.71,68770.20534128361,14.9703,14.9703,14.9388,14.9451,68770.2053
2008-03-11 13:50:00,23.71,23.76,23.71,23.75,88418.8354387932,14.9451,14.9766,14.9451,14.9703,88418.8354
2008-03-11 13:55:00,23.75,23.83,23.75,23.82,71449.563990944,14.9703,15.0207,14.9703,15.0144,71449.564
2008-03-11 14:00:00,23.82,23.87,23.81,23.87,78594.52039003841,15.0144,15.0459,15.0081,15.0459,78594.5204
2008-03-11 14:05:00,23.86,23.89,23.85,23.89,132777.10641650428,15.0396,15.0585,15.0333,15.0585,132777.1064
2008-03-11 14:10:00,23.89,23.9,23.86,23.9,122655.08485112054,15.0585,15.0648,15.0396,15.0648,122655.0849
2008-03-11 14:15:00,23.9,23.97,23.9,23.96,165822.52976231588,15.0648,15.109,15.0648,15.1027,165822.5298
2008-03-11 14:20:00,23.96,23.96,23.89,23.9,168799.59492860522,15.1027,15.1027,15.0585,15.0648,168799.5949
2008-03-11 14:25:00,23.9,23.91,23.88,23.9,107472.05250304494,15.0648,15.0712,15.0522,15.0648,107472.0525
2008-03-11 14:30:00,23.89,23.9,23.86,23.89,78296.81387340947,15.0585,15.0648,15.0396,15.0585,78296.8139
2008-03-11 14:35:00,23.89,23.93,23.89,23.92,128311.50866707027,15.0585,15.0838,15.0585,15.0775,128311.5087
2008-03-11 14:40:00,23.92,23.94,23.91,23.94,101815.6286870952,15.0775,15.0901,15.0712,15.0901,101815.6287
2008-03-11 14:45:00,23.94,24.05,23.94,24.05,102411.04172035308,15.0901,15.1594,15.0901,15.1594,102411.0417
2008-03-11 14:50:00,24.05,24.05,23.99,24.03,247691.82183527257,15.1594,15.1594,15.1216,15.1468,247691.8218
2008-03-11 14:55:00,24.02,24.04,23.97,23.98,190532.17064251736,15.1405,15.1531,15.109,15.1153,190532.1706
2008-03-11 15:00:00,23.98,24.05,23.97,24.01,228936.31128764976,15.1153,15.1594,15.109,15.1342,228936.3113
2008-03-11 15:05:00,24.01,24.02,23.99,24.0,127716.0956338124,15.1342,15.1405,15.1216,15.1279,127716.0956
2008-03-11 15:10:00,24.0,24.04,23.98,23.99,89014.24847205107,15.1279,15.1531,15.1153,15.1216,89014.2485
2008-03-11 15:15:00,23.99,24.06,23.98,24.06,122952.79136774948,15.1216,15.1657,15.1153,15.1657,122952.7914
2008-03-11 15:20:00,24.06,24.09,24.04,24.09,84548.65072261708,15.1657,15.1846,15.1531,15.1846,84548.6507
2008-03-11 15:25:00,24.09,24.1,24.06,24.09,73831.21612397548,15.1846,15.1909,15.1657,15.1846,73831.2161
2008-03-11 15:30:00,24.08,24.09,24.03,24.07,180112.44256050469,15.1783,15.1846,15.1468,15.172,180112.4426
2008-03-11 15:35:00,24.07,24.09,24.04,24.09,136349.5846160515,15.172,15.1846,15.1531,15.1846,136349.5846
2008-03-11 15:40:00,24.08,24.09,24.03,24.03,178326.20346073108,15.1783,15.1846,15.1468,15.1468,178326.2035
2008-03-11 15:45:00,24.04,24.08,24.04,24.08,125036.736984152,15.1531,15.1783,15.1531,15.1783,125036.737
2008-03-11 15:50:00,24.08,24.14,24.08,24.14,170585.83402837883,15.1783,15.2161,15.1783,15.2161,170585.834
2008-03-11 15:55:00,24.14,24.18,24.13,24.18,230424.84387079443,15.2161,15.2413,15.2098,15.2413,230424.8439
2008-03-12 09:30:00,24.18,24.41,24.18,24.41,112533.0632857368,15.2413,15.3863,15.2413,15.3863,112533.0633
2008-03-12 09:35:00,24.36,24.48,24.31,24.34,72640.39005745974,15.3548,15.4304,15.3233,15.3422,72640.3901
2008-03-12 09:40:00,24.35,24.42,24.35,24.38,33640.83637906947,15.3485,15.3926,15.3485,15.3674,33640.8364
2008-03-12 09:45:00,24.37,24.38,24.32,24.34,47633.04266062934,15.3611,15.3674,15.3296,15.3422,47633.0427
2008-03-12 09:50:00,24.33,24.33,24.21,24.23,38999.55367839027,15.3359,15.3359,15.2603,15.2729,38999.5537
2008-03-12 09:55:00,24.23,24.29,24.22,24.29,36022.488512100936,15.2729,15.3107,15.2666,15.3107,36022.4885
2008-03-12 10:00:00,24.3,24.3,24.22,24.25,51503.22737680547,15.317,15.317,15.2666,15.2855,51503.2274
2008-03-12 10:05:00,24.25,24.3,24.22,24.29,80678.46600644094,15.2855,15.317,15.2666,15.3107,80678.466
2008-03-12 10:10:00,24.3,24.32,24.23,24.3,100922.5091372084,15.317,15.3296,15.2729,15.317,100922.5091
2008-03-12 10:15:00,24.3,24.32,24.27,24.29,64602.31410847854,15.317,15.3296,15.2981,15.3107,64602.3141
2008-03-12 10:20:00,24.29,24.33,24.27,24.29,67579.37927476787,15.3107,15.3359,15.2981,15.3107,67579.3793
2008-03-12 10:25:00,24.29,24.34,24.28,24.32,58350.47725927094,15.3107,15.3422,15.3044,15.3296,58350.4773
2008-03-12 10:30:00,24.32,24.36,24.32,24.35,38404.1406451324,15.3296,15.3548,15.3296,15.3485,38404.1406
2008-03-12 10:35:00,24.35,24.42,24.34,24.42,277164.76698153693,15.3485,15.3926,15.3422,15.3926,277164.767
2008-03-12 10:40:00,24.42,24.42,24.37,24.37,49419.28176040294,15.3926,15.3926,15.3611,15.3611,49419.2818
2008-03-12 10:45:00,24.38,24.42,24.36,24.41,50312.40131028974,15.3674,15.3926,15.3548,15.3863,50312.4013
2008-03-12 10:50:00,24.41,24.44,24.39,24.41,33343.12986244054,15.3863,15.4052,15.3737,15.3863,33343.1299
2008-03-12 10:55:00,24.4,24.42,24.38,24.39,39594.966711648136,15.38,15.3926,15.3674,15.3737,39594.9667
2008-03-12 11:00:00,24.4,24.44,24.4,24.43,47335.3361440004,15.38,15.4052,15.38,15.3989,47335.3361
2008-03-12 11:05:00,24.44,24.47,24.44,24.46,91098.1940884536,15.4052,15.4241,15.4052,15.4178,91098.1941
2008-03-12 11:10:00,24.47,24.52,24.45,24.49,70556.4444410572,15.4241,15.4557,15.4115,15.4367,70556.4444
2008-03-12 11:15:00,24.49,24.55,24.48,24.48,53587.172993208005,15.4367,15.4746,15.4304,15.4304,53587.173
2008-03-12 11:20:00,24.49,24.51,24.45,24.49,24709.64088020147,15.4367,15.4494,15.4115,15.4367,24709.6409
2008-03-12 11:25:00,24.48,24.52,24.47,24.51,16969.2714478492,15.4304,15.4557,15.4241,15.4494,16969.2714
2008-03-12 11:30:00,24.5,24.53,24.47,24.48,24114.2278469436,15.443,15.462,15.4241,15.4304,24114.2278
2008-03-12 11:35:00,24.49,24.54,24.47,24.51,31556.89076266693,15.4367,15.4683,15.4241,15.4494,31556.8908
2008-03-12 11:40:00,24.5,24.51,24.47,24.49,33640.83637906947,15.443,15.4494,15.4241,15.4367,33640.8364
2008-03-12 11:45:00,24.48,24.5,24.45,24.46,41083.4992947928,15.4304,15.443,15.4115,15.4178,41083.4993
2008-03-12 11:50:00,24.46,24.47,24.42,24.47,41083.4992947928,15.4178,15.4241,15.3926,15.4241,41083.4993
2008-03-12 11:55:00,24.47,24.53,24.45,24.51,47930.74917725827,15.4241,15.462,15.4115,15.4494,47930.7492
2008-03-12 12:00:00,24.51,24.57,24.49,24.56,96754.61790440336,15.4494,15.4872,15.4367,15.4809,96754.6179
2008-03-12 12:05:00,24.56,24.58,24.54,24.54,61625.2489421892,15.4809,15.4935,15.4683,15.4683,61625.2489
2008-03-12 12:10:00,24.55,24.59,24.55,24.59,64602.31410847854,15.4746,15.4998,15.4746,15.4998,64602.3141
2008-03-12 12:15:00,24.58,24.59,24.52,24.53,66983.96624151,15.4935,15.4998,15.4557,15.462,66983.9662
2008-03-12 12:20:00,24.52,24.55,24.49,24.49,56266.5316428684,15.4557,15.4746,15.4367,15.4367,56266.5316
2008-03-12 12:25:00,24.48,24.5,24.44,24.45,42274.32536130854,15.4304,15.443,15.4052,15.4115,42274.3254
2008-03-12 12:30:00,24.45,24.47,24.42,24.46,76808.2812902648,15.4115,15.4241,15.3926,15.4178,76808.2813
2008-03-12 12:35:00,24.46,24.46,24.44,24.45,51205.52086017654,15.4178,15.4178,15.4052,15.4115,51205.5209
2008-03-12 12:40:00,24.45,24.46,24.43,24.45,55671.11860961054,15.4115,15.4178,15.3989,15.4115,55671.1186
2008-03-12 12:45:00,24.45,24.45,24.38,24.39,77701.4008401516,15.4115,15.4115,15.3674,15.3737,77701.4008
2008-03-12 12:50:00,24.4,24.41,24.37,24.41,47335.3361440004,15.38,15.3863,15.3611,15.3863,47335.3361
2008-03-12 12:55:00,24.4,24.44,24.4,24.42,32747.71682918267,15.38,15.4052,15.38,15.3926,32747.7168
2008-03-12 13:00:00,24.43,24.5,24.43,24.48,35129.36896221414,15.3989,15.443,15.3989,15.4304,35129.369
2008-03-12 13:05:00,24.47,24.52,24.47,24.49,32450.01031255373,15.4241,15.4557,15.4241,15.4367,32450.0103
2008-03-12 13:10:00,24.49,24.49,24.42,24.47,48526.16221051614,15.4367,15.4367,15.3926,15.4241,48526.1622
2008-03-12 13:15:00,24.47,24.49,24.46,24.47,27091.29301323293,15.4241,15.4367,15.4178,15.4241,27091.293
2008-03-12 13:20:00,24.47,24.54,24.47,24.52,35427.07547884307,15.4241,15.4683,15.4241,15.4557,35427.0755
2008-03-12 13:25:00,24.52,24.54,24.5,24.52,46144.51007748467,15.4557,15.4683,15.443,15.4557,46144.5101
2008-03-12 13:30:00,24.53,24.53,24.49,24.51,25305.05391345933,15.462,15.462,15.4367,15.4494,25305.0539
2008-03-12 13:35:00,24.51,24.52,24.46,24.47,48823.86872714507,15.4494,15.4557,15.4178,15.4241,48823.8687
2008-03-12 13:40:00,24.47,24.5,24.39,24.42,58350.47725927094,15.4241,15.443,15.3737,15.3926,58350.4773
2008-03-12 13:45:00,24.4,24.41,24.38,24.39,90502.78105519574,15.38,15.3863,15.3674,15.3737,90502.7811
2008-03-12 13:50:00,24.39,24.4,24.38,24.39,47930.74917725827,15.3737,15.38,15.3674,15.3737,47930.7492
2008-03-12 13:55:00,24.39,24.4,24.38,24.38,33343.12986244054,15.3737,15.38,15.3674,15.3674,33343.1299
2008-03-12 14:00:00,24.38,24.38,24.34,24.35,210776.2137732848,15.3674,15.3674,15.3422,15.3485,210776.2138
2008-03-12 14:05:00,24.34,24.34,24.31,24.33,120273.43271808908,15.3422,15.3422,15.3233,15.3359,120273.4327
2008-03-12 14:10:00,24.33,24.33,24.29,24.33,138135.82371582507,15.3359,15.3359,15.3107,15.3359,138135.8237
2008-03-12 14:15:00,24.33,24.34,24.31,24.33,80976.17252306988,15.3359,15.3422,15.3233,15.3359,80976.1725
2008-03-12 14:20:00,24.32,24.34,24.3,24.3,67877.0857913968,15.3296,15.3422,15.317,15.317,67877.0858
2008-03-12 14:25:00,24.31,24.34,24.3,24.32,81571.58555632774,15.3233,15.3422,15.317,15.3296,81571.5856
2008-03-12 14:30:00,24.32,24.35,24.29,24.35,77701.4008401516,15.3296,15.3485,15.3107,15.3485,77701.4008
2008-03-12 14:35:00,24.36,24.39,24.33,24.33,53587.172993208005,15.3548,15.3737,15.3359,15.3359,53587.173
2008-03-12 14:40:00,24.34,24.39,24.34,24.35,79189.93342329627,15.3422,15.3737,15.3422,15.3485,79189.9334
2008-03-12 14:45:00,24.35,24.37,24.33,24.36,79785.34645655414,15.3485,15.3611,15.3359,15.3548,79785.3465
2008-03-12 14:50:00,24.36,24.37,24.32,24.33,54182.58602646587,15.3548,15.3611,15.3296,15.3359,54182.586
2008-03-12 14:55:00,24.33,24.34,24.3,24.32,44358.27097771107,15.3359,15.3422,15.317,15.3296,44358.271
2008-03-12 15:00:00,24.32,24.33,24.28,24.33,55968.82512623947,15.3296,15.3359,15.3044,15.3359,55968.8251
2008-03-12 15:05:00,24.33,24.37,24.32,24.32,58350.47725927094,15.3359,15.3611,15.3296,15.3296,58350.4773
2008-03-12 15:10:00,24.34,24.34,24.3,24.33,78594.52039003841,15.3422,15.3422,15.317,15.3359,78594.5204
2008-03-12 15:15:00,24.33,24.35,24.3,24.33,100624.80262057947,15.3359,15.3485,15.317,15.3359,100624.8026
2008-03-12 15:20:00,24.34,24.34,24.29,24.31,100624.80262057947,15.3422,15.3422,15.3107,15.3233,100624.8026
2008-03-12 15:25:00,24.31,24.34,24.28,24.31,156593.62774681894,15.3233,15.3422,15.3044,15.3233,156593.6277
2008-03-12 15:30:00,24.31,24.33,24.26,24.26,127120.68260055454,15.3233,15.3359,15.2918,15.2918,127120.6826
2008-03-12 15:35:00,24.27,24.31,24.25,24.27,181005.56211039147,15.2981,15.3233,15.2855,15.2981,181005.5621
2008-03-12 15:40:00,24.27,24.29,24.24,24.26,118189.48710168654,15.2981,15.3107,15.2792,15.2918,118189.4871
2008-03-12 15:45:00,24.26,24.27,24.2,24.22,142601.42146525907,15.2918,15.2981,15.2539,15.2666,142601.4215
2008-03-12 15:50:00,24.23,24.23,24.17,24.17,368858.3741032484,15.2729,15.2729,15.235,15.235,368858.3741
2008-03-12 15:55:00,24.17,24.24,24.17,24.21,220005.11578878167,15.235,15.2792,15.235,15.2603,220005.1158
2008-03-13 09:30:00,23.96,24.02,23.5,23.86,15778.445381333468,15.1027,15.1405,14.8127,15.0396,15778.4454
2008-03-13 09:35:00,24.01,24.01,23.8,23.84,124143.6174342652,15.1342,15.1342,15.0018,15.027,124143.6174
2008-03-13 09:40:00,23.83,23.85,23.75,23.77,92586.72667159828,15.0207,15.0333,14.9703,14.9829,92586.7267
2008-03-13 09:45:00,23.75,23.8,23.75,23.8,156593.62774681894,14.9703,15.0018,14.9703,15.0018,156593.6277
2008-03-13 09:50:00,23.8,23.83,23.78,23.78,40190.379744906,15.0018,15.0207,14.9892,14.9892,40190.3797
2008-03-13 09:55:00,23.78,23.79,23.72,23.77,64602.31410847854,14.9892,14.9955,14.9514,14.9829,64602.3141
2008-03-13 10:00:00,23.76,23.82,23.74,23.81,47335.3361440004,14.9766,15.0144,14.964,15.0081,47335.3361
2008-03-13 10:05:00,23.8,23.82,23.74,23.76,61327.54242556027,15.0018,15.0144,14.964,14.9766,61327.5424
2008-03-13 10:10:00,23.76,23.85,23.76,23.84,69663.3248911704,14.9766,15.0333,14.9766,15.027,69663.3249
2008-03-13 10:15:00,23.85,23.88,23.83,23.84,82464.70510621455,15.0333,15.0522,15.0207,15.027,82464.7051
2008-03-13 10:20:00,23.84,23.84,23.81,23.82,165524.82324568694,15.027,15.027,15.0081,15.0144,165524.8232
2008-03-13 10:25:00,23.82,23.82,23.72,23.74,148555.55179783775,15.0144,15.0144,14.9514,14.964,148555.5518
2008-03-13 10:30:00,23.73,23.75,23.68,23.72,85144.06375587494,14.9577,14.9703,14.9262,14.9514,85144.0638
2008-03-13 10:35:00,23.72,23.73,23.66,23.66,97350.0309376612,14.9514,14.9577,14.9136,14.9136,97350.0309
2008-03-13 10:40:00,23.67,23.7,23.63,23.64,84548.65072261708,14.9199,14.9388,14.8947,14.901,84548.6507
2008-03-13 10:45:00,23.65,23.69,23.62,23.66,51503.22737680547,14.9073,14.9325,14.8884,14.9136,51503.2274
2008-03-13 10:50:00,23.67,23.69,23.66,23.67,32152.303795924803,14.9199,14.9325,14.9136,14.9199,32152.3038
2008-03-13 10:55:00,23.67,23.69,23.65,23.65,37808.727611874536,14.9199,14.9325,14.9073,14.9073,37808.7276
2008-03-13 11:00:00,23.67,23.69,23.61,23.62,70854.15095768614,14.9199,14.9325,14.8821,14.8884,70854.151
2008-03-13 11:05:00,23.63,23.74,23.63,23.74,187555.10547622803,14.8947,14.964,14.8947,14.964,187555.1055
2008-03-13 11:10:00,23.74,23.87,23.73,23.79,322713.86402576376,14.964,15.0459,14.9577,14.9955,322713.864
2008-03-13 11:15:00,23.79,23.8,23.74,23.75,84846.357239246,14.9955,15.0018,14.964,14.9703,84846.3572
2008-03-13 11:20:00,23.75,23.95,23.74,23.95,139922.06281559868,14.9703,15.0964,14.964,15.0964,139922.0628
2008-03-13 11:25:00,23.95,23.98,23.93,23.95,179814.73604387575,15.0964,15.1153,15.0838,15.0964,179814.736
2008-03-13 11:30:00,23.94,24.02,23.92,23.93,230424.84387079443,15.0901,15.1405,15.0775,15.0838,230424.8439
2008-03-13 11:35:00,23.93,23.99,23.92,23.94,96754.61790440336,15.0838,15.1216,15.0775,15.0901,96754.6179
2008-03-13 11:40:00,23.94,23.95,23.9,23.92,154211.97561378748,15.0901,15.0964,15.0648,15.0775,154211.9756
2008-03-13 11:45:00,23.92,23.96,23.82,23.85,115212.4219353972,15.0775,15.1027,15.0144,15.0333,115212.4219
2008-03-13 11:50:00,23.85,23.96,23.84,23.95,71449.563990944,15.0333,15.1027,15.027,15.0964,71449.564
2008-03-13 11:55:00,23.96,23.96,23.93,23.95,25305.05391345933,15.1027,15.1027,15.0838,15.0964,25305.0539
2008-03-13 12:00:00,23.96,24.03,23.96,24.02,77403.69432352268,15.1027,15.1468,15.1027,15.1405,77403.6943
2008-03-13 12:05:00,24.02,24.05,24.01,24.04,144089.95404840374,15.1405,15.1594,15.1342,15.1531,144089.954
2008-03-13 12:10:00,24.04,24.06,24.01,24.05,112235.35676910788,15.1531,15.1657,15.1342,15.1594,112235.3568
2008-03-13 12:15:00,24.05,24.1,24.03,24.04,100327.09610395056,15.1594,15.1909,15.1468,15.1531,100327.0961
2008-03-13 12:20:00,24.04,24.04,23.99,24.0,85739.47678913281,15.1531,15.1531,15.1216,15.1279,85739.4768
2008-03-13 12:25:00,24.01,24.06,23.99,24.04,83953.2376893592,15.1342,15.1657,15.1216,15.1531,83953.2377
2008-03-13 12:30:00,24.04,24.09,24.03,24.07,119082.60665157334,15.1531,15.1846,15.1468,15.172,119082.6067
2008-03-13 12:35:00,24.08,24.12,24.07,24.09,117594.07406842869,15.1783,15.2035,15.172,15.1846,117594.0741
2008-03-13 12:40:00,24.09,24.11,23.98,23.99,100327.09610395056,15.1846,15.1972,15.1153,15.1216,100327.0961
2008-03-13 12:45:00,24.0,24.03,23.96,24.02,72342.68354083081,15.1279,15.1468,15.1027,15.1405,72342.6835
2008-03-13 12:50:00,24.03,24.03,23.97,24.01,67579.37927476787,15.1468,15.1468,15.109,15.1342,67579.3793
2008-03-13 12:55:00,24.01,24.05,23.98,24.02,47037.62962737147,15.1342,15.1594,15.1153,15.1405,47037.6296
2008-03-13 13:00:00,24.02,24.05,24.01,24.01,22327.98874717,15.1405,15.1594,15.1342,15.1342,22327.9887
2008-03-13 13:05:00,24.01,24.13,24.01,24.11,58052.770742642,15.1342,15.2098,15.1342,15.1972,58052.7707
2008-03-13 13:10:00,24.11,24.13,24.06,24.06,97945.44397091908,15.1972,15.2098,15.1657,15.1657,97945.444
2008-03-13 13:15:00,24.07,24.13,24.07,24.1,27388.99952986187,15.172,15.2098,15.172,15.1909,27388.9995
2008-03-13 13:20:00,24.12,24.15,24.11,24.11,54182.58602646587,15.2035,15.2224,15.1972,15.1972,54182.586
2008-03-13 13:25:00,24.12,24.26,24.12,24.24,157189.04078007682,15.2035,15.2918,15.2035,15.2792,157189.0408
2008-03-13 13:30:00,24.25,24.29,24.24,24.26,106578.93295315816,15.2855,15.3107,15.2792,15.2918,106578.933
2008-03-13 13:35:00,24.27,24.34,24.27,24.31,123250.4978843784,15.2981,15.3422,15.2981,15.3233,123250.4979
2008-03-13 13:40:00,24.31,24.32,24.24,24.24,188745.93154274373,15.3233,15.3296,15.2792,15.2792,188745.9315
2008-03-13 13:45:00,24.24,24.25,24.21,24.21,86334.88982239067,15.2792,15.2855,15.2603,15.2603,86334.8898
2008-03-13 13:50:00,24.2,24.32,24.2,24.32,90205.0745385668,15.2539,15.3296,15.2539,15.3296,90205.0745
2008-03-13 13:55:00,24.33,24.42,24.33,24.34,111937.65025247894,15.3359,15.3926,15.3359,15.3422,111937.6503
2008-03-13 14:00:00,24.34,24.37,24.32,24.35,89311.95498868001,15.3422,15.3611,15.3296,15.3485,89311.955
2008-03-13 14:05:00,24.34,24.41,24.34,24.4,92884.4331882272,15.3422,15.3863,15.3422,15.38,92884.4332
2008-03-13 14:10:00,24.41,24.42,24.38,24.41,108662.87856956068,15.3863,15.3926,15.3674,15.3863,108662.8786
2008-03-13 14:15:00,24.42,24.46,24.35,24.39,148555.55179783775,15.3926,15.4178,15.3485,15.3737,148555.5518
2008-03-13 14:20:00,24.39,24.44,24.38,24.44,103304.16127023989,15.3737,15.4052,15.3674,15.4052,103304.1613
2008-03-13 14:25:00,24.44,24.49,24.41,24.47,112830.76980236574,15.4052,15.4367,15.3863,15.4241,112830.7698
2008-03-13 14:30:00,24.46,24.46,24.39,24.39,151234.91044749814,15.4178,15.4178,15.3737,15.3737,151234.9104
2008-03-13 14:35:00,24.39,24.42,24.36,24.39,123548.20440100734,15.3737,15.3926,15.3548,15.3737,123548.2044
2008-03-13 14:40:00,24.39,24.4,24.35,24.37,109258.29160281854,15.3737,15.38,15.3485,15.3611,109258.2916
2008-03-13 14:45:00,24.37,24.38,24.3,24.33,78594.52039003841,15.3611,15.3674,15.317,15.3359,78594.5204
2008-03-13 14:50:00,24.33,24.34,24.3,24.31,75617.45522374907,15.3359,15.3422,15.317,15.3233,75617.4552
2008-03-13 14:55:00,24.3,24.38,24.3,24.37,49121.575243774,15.317,15.3674,15.317,15.3611,49121.5752
2008-03-13 15:00:00,24.38,24.4,24.3,24.33,108662.87856956068,15.3674,15.38,15.317,15.3359,108662.8786
2008-03-13 15:05:00,24.33,24.39,24.31,24.36,49121.575243774,15.3359,15.3737,15.3233,15.3548,49121.5752
2008-03-13 15:10:00,24.37,24.4,24.34,24.4,35427.07547884307,15.3611,15.38,15.3422,15.38,35427.0755
2008-03-13 15:15:00,24.39,24.39,24.33,24.35,36320.19502872987,15.3737,15.3737,15.3359,15.3485,36320.195
2008-03-13 15:20:00,24.35,24.36,24.31,24.36,36320.19502872987,15.3485,15.3548,15.3233,15.3548,36320.195
2008-03-13 15:25:00,24.35,24.4,24.34,24.37,80976.17252306988,15.3485,15.38,15.3422,15.3611,80976.1725
2008-03-13 15:30:00,24.38,24.42,24.37,24.38,94670.6722880008,15.3674,15.3926,15.3611,15.3674,94670.6723
2008-03-13 15:35:00,24.38,24.48,24.38,24.47,165227.116729058,15.3674,15.4304,15.3674,15.4241,165227.1167
2008-03-13 15:40:00,24.48,24.5,24.45,24.46,279844.12563119736,15.4304,15.443,15.4115,15.4178,279844.1256
2008-03-13 15:45:00,24.46,24.46,24.4,24.43,239356.0393696624,15.4178,15.4178,15.38,15.3989,239356.0394
2008-03-13 15:50:00,24.43,24.43,24.4,24.43,182791.80121016508,15.3989,15.3989,15.38,15.3989,182791.8012
2008-03-13 15:55:00,24.43,24.51,24.42,24.46,521879.5236505202,15.3989,15.4494,15.3926,15.4178,521879.5237
2008-03-14 09:30:00,24.7,24.7,24.45,24.62,59243.59680915774,15.5691,15.5691,15.4115,15.5187,59243.5968
2008-03-14 09:35:00,24.6,24.65,24.54,24.62,44358.27097771107,15.5061,15.5376,15.4683,15.5187,44358.271
2008-03-14 09:40:00,24.63,24.7,24.6,24.65,93182.13970485616,15.525,15.5691,15.5061,15.5376,93182.1397
2008-03-14 09:45:00,24.65,24.65,24.46,24.51,214646.39848946096,15.5376,15.5376,15.4178,15.4494,214646.3985
2008-03-14 09:50:00,24.53,24.54,24.4,24.44,199761.07265801428,15.462,15.4683,15.38,15.4052,199761.0727
2008-03-14 09:55:00,24.45,24.54,24.26,24.27,375705.6239857139,15.4115,15.4683,15.2918,15.2981,375705.624
2008-03-14 10:00:00,24.26,24.27,23.99,24.16,228043.1917377629,15.2918,15.2981,15.1216,15.2287,228043.1917
2008-03-14 10:05:00,24.16,24.51,24.16,24.5,210478.5072566559,15.2287,15.4494,15.2287,15.443,210478.5073
2008-03-14 10:10:00,24.49,24.5,24.36,24.42,161952.34504613976,15.4367,15.443,15.3548,15.3926,161952.345
2008-03-14 10:15:00,24.44,24.52,24.4,24.45,484963.91558853246,15.4052,15.4557,15.38,15.4115,484963.9156
2008-03-14 10:20:00,24.46,24.47,24.36,24.45,148853.2583144667,15.4178,15.4241,15.3548,15.4115,148853.2583
2008-03-14 10:25:00,24.45,24.45,24.36,24.43,196784.0074917249,15.4115,15.4115,15.3548,15.3989,196784.0075
2008-03-14 10:30:00,24.42,24.5,24.32,24.32,100922.5091372084,15.3926,15.443,15.3296,15.3296,100922.5091
2008-03-14 10:35:00,24.32,24.34,24.26,24.26,77105.98780689374,15.3296,15.3422,15.2918,15.2918,77105.9878
2008-03-14 10:40:00,24.26,24.29,24.18,24.28,105685.81340327134,15.2918,15.3107,15.2413,15.3044,105685.8134
2008-03-14 10:45:00,24.27,24.38,24.26,24.32,72938.09657408867,15.2981,15.3674,15.2918,15.3296,72938.0966
2008-03-14 10:50:00,24.32,24.44,24.31,24.43,69961.03140779934,15.3296,15.4052,15.3233,15.3989,69961.0314
2008-03-14 10:55:00,24.45,24.47,24.38,24.44,56266.5316428684,15.4115,15.4241,15.3674,15.4052,56266.5316
2008-03-14 11:00:00,24.44,24.47,24.41,24.45,66090.8466916232,15.4052,15.4241,15.3863,15.4115,66090.8467
2008-03-14 11:05:00,24.45,24.51,24.42,24.48,64006.901075220674,15.4115,15.4494,15.3926,15.4304,64006.9011
2008-03-14 11:10:00,24.47,24.49,24.43,24.45,67281.67275813894,15.4241,15.4367,15.3989,15.4115,67281.6728
2008-03-14 11:15:00,24.44,24.45,24.31,24.32,71449.563990944,15.4052,15.4115,15.3233,15.3296,71449.564
2008-03-14 11:20:00,24.32,24.35,24.25,24.27,53289.46647657907,15.3296,15.3485,15.2855,15.2981,53289.4665
2008-03-14 11:25:00,24.27,24.34,24.24,24.32,47930.74917725827,15.2981,15.3422,15.2792,15.3296,47930.7492
2008-03-14 11:30:00,24.33,24.35,24.28,24.29,52098.64041006334,15.3359,15.3485,15.3044,15.3107,52098.6404
2008-03-14 11:35:00,24.29,24.37,24.29,24.33,47633.04266062934,15.3107,15.3611,15.3107,15.3359,47633.0427
2008-03-14 11:40:00,24.34,24.35,24.29,24.33,42572.03187793747,15.3422,15.3485,15.3107,15.3359,42572.0319
2008-03-14 11:45:00,24.33,24.48,24.33,24.41,108960.5850861896,15.3359,15.4304,15.3359,15.3863,108960.5851
2008-03-14 11:50:00,24.42,24.43,24.32,24.36,59243.59680915774,15.3926,15.3989,15.3296,15.3548,59243.5968
2008-03-14 11:55:00,24.36,24.37,24.3,24.34,57159.651192755206,15.3548,15.3611,15.317,15.3422,57159.6512
2008-03-14 12:00:00,24.34,24.36,24.29,24.29,48526.16221051614,15.3422,15.3548,15.3107,15.3107,48526.1622
2008-03-14 12:05:00,24.29,24.43,24.28,24.36,75022.04219049121,15.3107,15.3989,15.3044,15.3548,75022.0422
2008-03-14 12:10:00,24.37,24.47,24.36,24.44,87823.42240553534,15.3611,15.4241,15.3548,15.4052,87823.4224
2008-03-14 12:15:00,24.44,24.44,24.36,24.44,73533.50960734654,15.4052,15.4052,15.3548,15.4052,73533.5096
2008-03-14 12:20:00,24.44,24.47,24.38,24.4,137540.41068256722,15.4052,15.4241,15.3674,15.38,137540.4107
2008-03-14 12:25:00,24.4,24.45,24.38,24.38,77999.10735678054,15.38,15.4115,15.3674,15.3674,77999.1074
2008-03-14 12:30:00,24.38,24.41,24.34,24.4,88121.12892216428,15.3674,15.3863,15.3422,15.38,88121.1289
2008-03-14 12:35:00,24.4,24.41,24.35,24.37,83953.2376893592,15.38,15.3863,15.3485,15.3611,83953.2377
2008-03-14 12:40:00,24.37,24.37,24.27,24.33,116403.24800191294,15.3611,15.3611,15.2981,15.3359,116403.248
2008-03-14 12:45:00,24.33,24.4,24.3,24.39,92289.02015496934,15.3359,15.38,15.317,15.3737,92289.0202
2008-03-14 12:50:00,24.4,24.48,24.37,24.46,196486.300975096,15.38,15.4304,15.3611,15.4178,196486.301
2008-03-14 12:55:00,24.46,24.48,24.4,24.41,108365.17205293174,15.4178,15.4304,15.38,15.3863,108365.1721
2008-03-14 13:00:00,24.43,24.45,24.39,24.41,180707.8555937625,15.3989,15.4115,15.3737,15.3863,180707.8556
2008-03-14 13:05:00,24.42,24.47,24.36,24.45,167311.06234546055,15.3926,15.4241,15.3548,15.4115,167311.0623
2008-03-14 13:10:00,24.45,24.47,24.39,24.41,71449.563990944,15.4115,15.4241,15.3737,15.3863,71449.564
2008-03-14 13:15:00,24.4,24.45,24.37,24.41,60136.71635904454,15.38,15.4115,15.3611,15.3863,60136.7164
2008-03-14 13:20:00,24.42,24.42,24.31,24.36,106281.2264365292,15.3926,15.3926,15.3233,15.3548,106281.2264
2008-03-14 13:25:00,24.35,24.4,24.33,24.34,96159.20487114548,15.3485,15.38,15.3359,15.3422,96159.2049
2008-03-14 13:30:00,24.36,24.38,24.32,24.34,70854.15095768614,15.3548,15.3674,15.3296,15.3422,70854.151
2008-03-14 13:35:00,24.34,24.41,24.33,24.39,98838.56352080588,15.3422,15.3863,15.3359,15.3737,98838.5635
2008-03-14 13:40:00,24.39,24.39,24.34,24.37,55373.412092981605,15.3737,15.3737,15.3422,15.3611,55373.4121
2008-03-14 13:45:00,24.38,24.46,24.37,24.44,61029.83590893134,15.3674,15.4178,15.3611,15.4052,61029.8359
2008-03-14 13:50:00,24.44,24.44,24.35,24.35,64900.02062510747,15.4052,15.4052,15.3485,15.3485,64900.0206
2008-03-14 13:55:00,24.34,24.42,24.32,24.32,64006.901075220674,15.3422,15.3926,15.3296,15.3296,64006.9011
2008-03-14 14:00:00,24.32,24.34,24.29,24.32,115807.83496865508,15.3296,15.3422,15.3107,15.3296,115807.835
2008-03-14 14:05:00,24.32,24.35,24.29,24.33,72342.68354083081,15.3296,15.3485,15.3107,15.3359,72342.6835
2008-03-14 14:10:00,24.33,24.34,24.27,24.28,86334.88982239067,15.3359,15.3422,15.2981,15.3044,86334.8898
2008-03-14 14:15:00,24.28,24.33,24.24,24.26,108067.4655363028,15.3044,15.3359,15.2792,15.2918,108067.4655
2008-03-14 14:20:00,24.26,24.26,24.22,24.24,90502.78105519574,15.2918,15.2918,15.2666,15.2792,90502.7811
2008-03-14 14:25:00,24.24,24.24,24.13,24.17,143792.2475317748,15.2792,15.2792,15.2098,15.235,143792.2475
2008-03-14 14:30:00,24.16,24.21,24.09,24.18,129204.62821695708,15.2287,15.2603,15.1846,15.2413,129204.6282
2008-03-14 14:35:00,24.18,24.2,24.12,24.14,110151.41115270536,15.2413,15.2539,15.2035,15.2161,110151.4112
2008-03-14 14:40:00,24.15,24.33,24.14,24.26,173562.89919466813,15.2224,15.3359,15.2161,15.2918,173562.8992
2008-03-14 14:45:00,24.27,24.28,24.13,24.17,127418.38911718348,15.2981,15.3044,15.2098,15.235,127418.3891
2008-03-14 14:50:00,24.19,24.21,24.13,24.18,134563.34551627788,15.2476,15.2603,15.2098,15.2413,134563.3455
2008-03-14 14:55:00,24.19,24.26,24.15,24.24,99136.2700374348,15.2476,15.2918,15.2224,15.2792,99136.27
2008-03-14 15:00:00,24.24,24.28,24.22,24.25,94372.96577137188,15.2792,15.3044,15.2666,15.2855,94372.9658
2008-03-14 15:05:00,24.25,24.28,24.21,24.27,71747.27050757295,15.2855,15.3044,15.2603,15.2981,71747.2705
2008-03-14 15:10:00,24.27,24.38,24.24,24.34,151234.91044749814,15.2981,15.3674,15.2792,15.3422,151234.9104
2008-03-14 15:15:00,24.35,24.5,24.35,24.43,178921.61649398896,15.3485,15.443,15.3485,15.3989,178921.6165
2008-03-14 15:20:00,24.43,24.53,24.4,24.51,160761.518979624,15.3989,15.462,15.38,15.4494,160761.519
2008-03-14 15:25:00,24.51,24.58,24.48,24.49,197081.71400835388,15.4494,15.4935,15.4304,15.4367,197081.714
2008-03-14 15:30:00,24.49,24.5,24.34,24.38,225959.24612136043,15.4367,15.443,15.3422,15.3674,225959.2461
2008-03-14 15:35:00,24.39,24.45,24.36,24.39,207501.44209036656,15.3737,15.4115,15.3548,15.3737,207501.4421
2008-03-14 15:40:00,24.38,24.42,24.35,24.38,252157.4195847065,15.3674,15.3926,15.3485,15.3674,252157.4196
2008-03-14 15:45:00,24.38,24.39,24.34,24.37,402499.2104823179,15.3674,15.3737,15.3422,15.3611,402499.2105
2008-03-14 15:50:00,24.38,24.4,24.29,24.35,393568.0149834499,15.3674,15.38,15.3107,15.3485,393568.015
2008-03-14 15:55:00,24.35,24.41,24.32,24.35,449834.5466263183,15.3485,15.3863,15.3296,15.3485,449834.5466
2008-03-17 09:30:00,23.73,24.12,23.07,23.07,14885.325831446668,14.9577,15.2035,14.5417,14.5417,14885.3258
2008-03-17 09:35:00,23.77,24.03,22.76,24.02,88716.54195542214,14.9829,15.1468,14.3463,15.1405,88716.542
2008-03-17 09:40:00,24.04,24.1,23.91,23.91,96754.61790440336,15.1531,15.1909,15.0712,15.0712,96754.6179
2008-03-17 09:45:00,23.9,23.99,23.89,23.98,82762.41162284347,15.0648,15.1216,15.0585,15.1153,82762.4116
2008-03-17 09:50:00,23.99,24.12,23.96,24.01,106876.63946978709,15.1216,15.2035,15.1027,15.1342,106876.6395
2008-03-17 09:55:00,24.0,24.09,23.97,24.05,66686.25972488108,15.1279,15.1846,15.109,15.1594,66686.2597
2008-03-17 10:00:00,24.06,24.17,24.06,24.16,75319.74870712015,15.1657,15.235,15.1657,15.2287,75319.7487
2008-03-17 10:05:00,24.18,24.36,24.14,24.34,169990.42099512095,15.2413,15.3548,15.2161,15.3422,169990.421
2008-03-17 10:10:00,24.33,24.42,24.26,24.26,138135.82371582507,15.3359,15.3926,15.2918,15.2918,138135.8237
2008-03-17 10:15:00,24.27,24.37,24.18,24.23,181303.2686270204,15.2981,15.3611,15.2413,15.2729,181303.2686
2008-03-17 10:20:00,24.23,24.36,24.22,24.32,76510.57477363588,15.2729,15.3548,15.2666,15.3296,76510.5748
2008-03-17 10:25:00,24.32,24.41,24.29,24.32,103601.8677868688,15.3296,15.3863,15.3107,15.3296,103601.8678
2008-03-17 10:30:00,24.34,24.4,24.34,24.37,81273.8790396988,15.3422,15.38,15.3422,15.3611,81273.879
2008-03-17 10:35:00,24.38,24.4,24.35,24.35,84846.357239246,15.3674,15.38,15.3485,15.3485,84846.3572
2008-03-17 10:40:00,24.36,24.46,24.35,24.4,67281.67275813894,15.3548,15.4178,15.3485,15.38,67281.6728
2008-03-17 10:45:00,24.39,24.52,24.35,24.47,48823.86872714507,15.3737,15.4557,15.3485,15.4241,48823.8687
2008-03-17 10:50:00,24.46,24.58,24.45,24.53,110449.11766933429,15.4178,15.4935,15.4115,15.462,110449.1177
2008-03-17 10:55:00,24.54,24.62,24.47,24.47,165524.82324568694,15.4683,15.5187,15.4241,15.4241,165524.8232
2008-03-17 11:00:00,24.48,24.52,24.38,24.39,114319.3023855104,15.4304,15.4557,15.3674,15.3737,114319.3024
2008-03-17 11:05:00,24.39,24.53,24.37,24.51,130395.4542834728,15.3737,15.462,15.3611,15.4494,130395.4543
2008-03-17 11:10:00,24.52,24.55,24.45,24.48,131883.9868666175,15.4557,15.4746,15.4115,15.4304,131883.9869
2008-03-17 11:15:00,24.47,24.48,24.38,24.41,104792.69385338454,15.4241,15.4304,15.3674,15.3863,104792.6939
2008-03-17 11:20:00,24.41,24.47,24.39,24.42,69961.03140779934,15.3863,15.4241,15.3737,15.3926,69961.0314
2008-03-17 11:25:00,24.42,24.46,24.39,24.41,60136.71635904454,15.3926,15.4178,15.3737,15.3863,60136.7164
2008-03-17 11:30:00,24.4,24.46,24.4,24.45,60732.129392302406,15.38,15.4178,15.38,15.4115,60732.1294
2008-03-17 11:35:00,24.44,24.47,24.37,24.43,67579.37927476787,15.4052,15.4241,15.3611,15.3989,67579.3793
2008-03-17 11:40:00,24.44,24.47,24.35,24.38,56266.5316428684,15.4052,15.4241,15.3485,15.3674,56266.5316
2008-03-17 11:45:00,24.37,24.47,24.37,24.46,38701.84716176134,15.3611,15.4241,15.3611,15.4178,38701.8472
2008-03-17 11:50:00,24.46,24.46,24.36,24.36,25305.05391345933,15.4178,15.4178,15.3548,15.3548,25305.0539
2008-03-17 11:55:00,24.36,24.37,24.29,24.32,37808.727611874536,15.3548,15.3611,15.3107,15.3296,37808.7276
2008-03-17 12:00:00,24.31,24.33,24.27,24.33,72640.39005745974,15.3233,15.3359,15.2981,15.3359,72640.3901
2008-03-17 12:05:00,24.33,24.34,24.29,24.32,54480.2925430948,15.3359,15.3422,15.3107,15.3296,54480.2925
2008-03-17 12:10:00,24.32,24.35,24.28,24.34,41976.6188446796,15.3296,15.3485,15.3044,15.3422,41976.6188
2008-03-17 12:15:00,24.35,24.36,24.29,24.3,51205.52086017654,15.3485,15.3548,15.3107,15.317,51205.5209
2008-03-17 12:20:00,24.3,24.31,24.23,24.23,164333.99717917122,15.317,15.3233,15.2729,15.2729,164333.9972
2008-03-17 12:25:00,24.23,24.24,24.18,24.23,86037.18330576175,15.2729,15.2792,15.2413,15.2729,86037.1833
2008-03-17 12:30:00,24.23,24.29,24.19,24.24,65495.43365836534,15.2729,15.3107,15.2476,15.2792,65495.4337
2008-03-17 12:35:00,24.24,24.51,24.23,24.25,118784.90013494442,15.2792,15.4494,15.2729,15.2855,118784.9001
2008-03-17 12:40:00,24.25,24.27,24.21,24.26,95563.7918378876,15.2855,15.2981,15.2603,15.2918,95563.7918
2008-03-17 12:45:00,24.26,24.3,24.22,24.26,47037.62962737147,15.2918,15.317,15.2666,15.2918,47037.6296
2008-03-17 12:50:00,24.26,24.32,24.26,24.28,44060.56446108214,15.2918,15.3296,15.2918,15.3044,44060.5645
2008-03-17 12:55:00,24.27,24.33,24.27,24.32,37808.727611874536,15.2981,15.3359,15.2981,15.3296,37808.7276
2008-03-17 13:00:00,24.31,24.32,24.26,24.27,24709.64088020147,15.3233,15.3296,15.2918,15.2981,24709.6409
2008-03-17 13:05:00,24.26,24.26,24.18,24.21,35129.36896221414,15.2918,15.2918,15.2413,15.2603,35129.369
2008-03-17 13:10:00,24.21,24.21,24.17,24.19,32747.71682918267,15.2603,15.2603,15.235,15.2476,32747.7168
2008-03-17 13:15:00,24.2,24.24,24.17,24.21,26198.17346334613,15.2539,15.2792,15.235,15.2603,26198.1735
2008-03-17 13:20:00,24.2,24.21,24.13,24.19,33640.83637906947,15.2539,15.2603,15.2098,15.2476,33640.8364
2008-03-17 13:25:00,24.19,24.27,24.16,24.26,43762.8579444532,15.2476,15.2981,15.2287,15.2918,43762.8579
2008-03-17 13:30:00,24.26,24.28,24.22,24.24,62220.661975447074,15.2918,15.3044,15.2666,15.2792,62220.662
2008-03-17 13:35:00,24.24,24.24,24.16,24.2,54777.99905972374,15.2792,15.2792,15.2287,15.2539,54777.9991
2008-03-17 13:40:00,24.19,24.28,24.17,24.27,56861.94467612627,15.2476,15.3044,15.235,15.2981,56861.9447
2008-03-17 13:45:00,24.26,24.34,24.26,24.27,56266.5316428684,15.2918,15.3422,15.2918,15.2981,56266.5316
2008-03-17 13:50:00,24.27,24.31,24.26,24.3,61922.95545881814,15.2981,15.3233,15.2918,15.317,61922.9555
2008-03-17 13:55:00,24.3,24.37,24.26,24.37,65495.43365836534,15.317,15.3611,15.2918,15.3611,65495.4337
2008-03-17 14:00:00,24.36,24.42,24.33,24.41,97350.0309376612,15.3548,15.3926,15.3359,15.3863,97350.0309
2008-03-17 14:05:00,24.41,24.48,24.38,24.47,83655.53117273028,15.3863,15.4304,15.3674,15.4241,83655.5312
2008-03-17 14:10:00,24.46,24.46,24.41,24.41,72044.97702420187,15.4178,15.4178,15.3863,15.3863,72044.977
2008-03-17 14:15:00,24.4,24.4,24.35,24.35,66983.96624151,15.38,15.38,15.3485,15.3485,66983.9662
2008-03-17 14:20:00,24.35,24.42,24.35,24.38,77105.98780689374,15.3485,15.3926,15.3485,15.3674,77105.9878
2008-03-17 14:25:00,24.37,24.37,24.31,24.31,64602.31410847854,15.3611,15.3611,15.3233,15.3233,64602.3141
2008-03-17 14:30:00,24.32,24.35,24.28,24.29,101815.6286870952,15.3296,15.3485,15.3044,15.3107,101815.6287
2008-03-17 14:35:00,24.29,24.38,24.28,24.36,107472.05250304494,15.3107,15.3674,15.3044,15.3548,107472.0525
2008-03-17 14:40:00,24.36,24.42,24.33,24.37,195593.1814252092,15.3548,15.3926,15.3359,15.3611,195593.1814
2008-03-17 14:45:00,24.38,24.43,24.31,24.34,124739.03046752307,15.3674,15.3989,15.3233,15.3422,124739.0305
2008-03-17 14:50:00,24.34,24.42,24.33,24.35,94372.96577137188,15.3422,15.3926,15.3359,15.3485,94372.9658
2008-03-17 14:55:00,24.34,24.47,24.34,24.4,118784.90013494442,15.3422,15.4241,15.3422,15.38,118784.9001
2008-03-17 15:00:00,24.4,24.47,24.35,24.44,113128.47631899468,15.38,15.4241,15.3485,15.4052,113128.4763
2008-03-17 15:05:00,24.45,24.51,24.42,24.45,186959.6924429701,15.4115,15.4494,15.3926,15.4115,186959.6924
2008-03-17 15:10:00,24.45,24.48,24.42,24.47,234592.7351035995,15.4115,15.4304,15.3926,15.4241,234592.7351
2008-03-17 15:15:00,24.47,24.51,24.42,24.43,151532.61696412708,15.4241,15.4494,15.3926,15.3989,151532.617
2008-03-17 15:20:00,24.43,24.54,24.42,24.52,142601.42146525907,15.3989,15.4683,15.3926,15.4557,142601.4215
2008-03-17 15:25:00,24.52,24.57,24.45,24.46,183684.92076005187,15.4557,15.4872,15.4115,15.4178,183684.9208
2008-03-17 15:30:00,24.45,24.55,24.45,24.54,197379.4205249828,15.4115,15.4746,15.4115,15.4683,197379.4205
2008-03-17 15:35:00,24.55,24.6,24.51,24.54,209287.6811901401,15.4746,15.5061,15.4494,15.4683,209287.6812
2008-03-17 15:40:00,24.54,24.59,24.49,24.51,237272.0937532599,15.4683,15.4998,15.4367,15.4494,237272.0938
2008-03-17 15:45:00,24.51,24.51,24.4,24.48,207799.1486069955,15.4494,15.4494,15.38,15.4304,207799.1486
2008-03-17 15:50:00,24.48,24.51,24.44,24.51,232508.7894871969,15.4304,15.4494,15.4052,15.4494,232508.7895
2008-03-17 15:55:00,24.51,24.51,24.31,24.34,347423.50490596524,15.4494,15.4494,15.3233,15.3422,347423.5049
2008-03-18 09:30:00,24.78,25.38,24.67,24.67,12503.6736984152,15.6195,15.9977,15.5502,15.5502,12503.6737
2008-03-18 09:35:00,24.73,24.82,24.6,24.74,190234.4641258884,15.588,15.6448,15.5061,15.5943,190234.4641
2008-03-18 09:40:00,24.73,24.83,24.69,24.82,98838.56352080588,15.588,15.6511,15.5628,15.6448,98838.5635
2008-03-18 09:45:00,24.82,24.91,24.82,24.9,74426.62915723334,15.6448,15.7015,15.6448,15.6952,74426.6292
2008-03-18 09:50:00,24.9,24.98,24.9,24.98,62518.368492076006,15.6952,15.7456,15.6952,15.7456,62518.3685
2008-03-18 09:55:00,24.99,25.03,24.89,24.89,136051.87809942255,15.7519,15.7771,15.6889,15.6889,136051.8781
2008-03-18 10:00:00,24.9,24.92,24.87,24.9,66686.25972488108,15.6952,15.7078,15.6763,15.6952,66686.2597
2008-03-18 10:05:00,24.9,24.95,24.89,24.95,67579.37927476787,15.6952,15.7267,15.6889,15.7267,67579.3793
2008-03-18 10:10:00,24.94,25.02,24.88,25.01,69365.61837454147,15.7204,15.7708,15.6826,15.7645,69365.6184
2008-03-18 10:15:00,25.02,25.1,25.01,25.02,119082.60665157334,15.7708,15.8212,15.7645,15.7708,119082.6067
2008-03-18 10:20:00,25.01,25.05,24.96,24.98,84548.65072261708,15.7645,15.7897,15.733,15.7456,84548.6507
2008-03-18 10:25:00,24.99,25.02,24.99,25.0,37808.727611874536,15.7519,15.7708,15.7519,15.7582,37808.7276
2008-03-18 10:30:00,25.02,25.03,24.96,24.98,135754.1715827936,15.7708,15.7771,15.733,15.7456,135754.1716
2008-03-18 10:35:00,24.98,25.07,24.98,25.06,53289.46647657907,15.7456,15.8023,15.7456,15.796,53289.4665
2008-03-18 10:40:00,25.06,25.08,25.05,25.07,38404.1406451324,15.796,15.8086,15.7897,15.8023,38404.1406
2008-03-18 10:45:00,25.06,25.07,25.01,25.03,47335.3361440004,15.796,15.8023,15.7645,15.7771,47335.3361
2008-03-18 10:50:00,25.03,25.1,25.02,25.1,64006.901075220674,15.7771,15.8212,15.7708,15.8212,64006.9011
2008-03-18 10:55:00,25.09,25.14,25.08,25.11,51205.52086017654,15.8149,15.8465,15.8086,15.8275,51205.5209
2008-03-18 11:00:00,25.11,25.14,25.04,25.05,78892.22690666735,15.8275,15.8465,15.7834,15.7897,78892.2269
2008-03-18 11:05:00,25.05,25.11,25.04,25.11,53884.87950983694,15.7897,15.8275,15.7834,15.8275,53884.8795
2008-03-18 11:10:00,25.11,25.12,25.08,25.08,58350.47725927094,15.8275,15.8339,15.8086,15.8086,58350.4773
2008-03-18 11:15:00,25.09,25.11,25.07,25.08,49716.98827703187,15.8149,15.8275,15.8023,15.8086,49716.9883
2008-03-18 11:20:00,25.07,25.16,25.06,25.16,94670.6722880008,15.8023,15.8591,15.796,15.8591,94670.6723
2008-03-18 11:25:00,25.16,25.18,25.14,25.14,148555.55179783775,15.8591,15.8717,15.8465,15.8465,148555.5518
2008-03-18 11:30:00,25.15,25.19,25.14,25.17,132479.39989987534,15.8528,15.878,15.8465,15.8654,132479.3999
2008-03-18 11:35:00,25.19,25.26,25.17,25.24,145876.19314817735,15.878,15.9221,15.8654,15.9095,145876.1931
2008-03-18 11:40:00,25.24,25.24,25.19,25.2,79487.63993992521,15.9095,15.9095,15.878,15.8843,79487.6399
2008-03-18 11:45:00,25.2,25.22,25.18,25.22,128311.50866707027,15.8843,15.8969,15.8717,15.8969,128311.5087
2008-03-18 11:50:00,25.22,25.22,25.14,25.14,151532.61696412708,15.8969,15.8969,15.8465,15.8465,151532.617
2008-03-18 11:55:00,25.13,25.19,25.11,25.14,161654.63852951082,15.8402,15.878,15.8275,15.8465,161654.6385
2008-03-18 12:00:00,25.14,25.2,25.11,25.11,55373.412092981605,15.8465,15.8843,15.8275,15.8275,55373.4121
2008-03-18 12:05:00,25.11,25.14,25.11,25.11,17862.390997736,15.8275,15.8465,15.8275,15.8275,17862.391
2008-03-18 12:10:00,25.12,25.12,25.08,25.1,17266.977964478134,15.8339,15.8339,15.8086,15.8212,17266.978
2008-03-18 12:15:00,25.09,25.12,25.09,25.11,23518.81481368573,15.8149,15.8339,15.8149,15.8275,23518.8148
2008-03-18 12:20:00,25.11,25.12,25.1,25.1,15183.0323480756,15.8275,15.8339,15.8212,15.8212,15183.0323
2008-03-18 12:25:00,25.1,25.12,25.09,25.12,13694.499764930935,15.8212,15.8339,15.8149,15.8339,13694.4998
2008-03-18 12:30:00,25.11,25.12,25.1,25.11,13099.086731673067,15.8275,15.8339,15.8212,15.8275,13099.0867
2008-03-18 12:35:00,25.11,25.15,25.09,25.15,30366.064696151203,15.8275,15.8528,15.8149,15.8528,30366.0647
2008-03-18 12:40:00,25.15,25.18,25.12,25.12,49419.28176040294,15.8528,15.8717,15.8339,15.8339,49419.2818
2008-03-18 12:45:00,25.12,25.12,25.06,25.07,40190.379744906,15.8339,15.8339,15.796,15.8023,40190.3797
2008-03-18 12:50:00,25.08,25.12,25.06,25.1,37511.0210952456,15.8086,15.8339,15.796,15.8212,37511.0211
2008-03-18 12:55:00,25.1,25.13,25.1,25.13,31259.184246038003,15.8212,15.8402,15.8212,15.8402,31259.1842
2008-03-18 13:00:00,25.14,25.18,25.13,25.18,41083.4992947928,15.8465,15.8717,15.8402,15.8717,41083.4993
2008-03-18 13:05:00,25.17,25.18,25.16,25.16,14587.619314817735,15.8654,15.8717,15.8591,15.8591,14587.6193
2008-03-18 13:10:00,25.16,25.21,25.16,25.19,48526.16221051614,15.8591,15.8906,15.8591,15.878,48526.1622
2008-03-18 13:15:00,25.2,25.23,25.19,25.22,63709.19455859174,15.8843,15.9032,15.878,15.8969,63709.1946
2008-03-18 13:20:00,25.21,25.25,25.21,25.25,75022.04219049121,15.8906,15.9158,15.8906,15.9158,75022.0422
2008-03-18 13:25:00,25.24,25.26,25.22,25.26,98838.56352080588,15.9095,15.9221,15.8969,15.9221,98838.5635
2008-03-18 13:30:00,25.26,25.27,25.21,25.22,69663.3248911704,15.9221,15.9284,15.8906,15.8969,69663.3249
2008-03-18 13:35:00,25.22,25.26,25.19,25.26,46739.92311074254,15.8969,15.9221,15.878,15.9221,46739.9231
2008-03-18 13:40:00,25.26,25.27,25.21,25.27,47633.04266062934,15.9221,15.9284,15.8906,15.9284,47633.0427
2008-03-18 13:45:00,25.27,25.29,25.27,25.28,70854.15095768614,15.9284,15.941,15.9284,15.9347,70854.151
2008-03-18 13:50:00,25.28,25.29,25.26,25.28,36320.19502872987,15.9347,15.941,15.9221,15.9347,36320.195
2008-03-18 13:55:00,25.28,25.3,25.27,25.3,50610.10782691867,15.9347,15.9473,15.9284,15.9473,50610.1078
2008-03-18 14:00:00,25.29,25.29,25.26,25.27,79487.63993992521,15.941,15.941,15.9221,15.9284,79487.6399
2008-03-18 14:05:00,25.26,25.3,25.22,25.24,119975.72620146014,15.9221,15.9473,15.8969,15.9095,119975.7262
2008-03-18 14:10:00,25.24,25.3,25.11,25.14,104792.69385338454,15.9095,15.9473,15.8275,15.8465,104792.6939
2008-03-18 14:15:00,25.11,25.27,25.09,25.25,167608.7688620895,15.8275,15.9284,15.8149,15.9158,167608.7689
2008-03-18 14:20:00,25.25,25.31,25.09,25.16,105388.1068866424,15.9158,15.9536,15.8149,15.8591,105388.1069
2008-03-18 14:25:00,25.17,25.18,25.03,25.09,93479.84622148507,15.8654,15.8717,15.7771,15.8149,93479.8462
2008-03-18 14:30:00,25.08,25.09,24.94,24.99,106876.63946978709,15.8086,15.8149,15.7204,15.7519,106876.6395
2008-03-18 14:35:00,24.98,25.09,24.98,25.06,178623.90997736002,15.7456,15.8149,15.7456,15.796,178623.91
2008-03-18 14:40:00,25.05,25.15,25.04,25.11,211967.03983980056,15.7897,15.8528,15.7834,15.8275,211967.0398
2008-03-18 14:45:00,25.1,25.24,25.09,25.18,107769.75901967387,15.8212,15.9095,15.8149,15.8717,107769.759
2008-03-18 14:50:00,25.19,25.37,25.16,25.33,146173.8996648063,15.878,15.9914,15.8591,15.9662,146173.8997
2008-03-18 14:55:00,25.34,25.46,25.34,25.43,124441.32395089416,15.9725,16.0482,15.9725,16.0293,124441.324
2008-03-18 15:00:00,25.43,25.45,25.35,25.41,119082.60665157334,16.0293,16.0419,15.9788,16.0166,119082.6067
2008-03-18 15:05:00,25.41,25.43,25.34,25.4,92289.02015496934,16.0166,16.0293,15.9725,16.0103,92289.0202
2008-03-18 15:10:00,25.4,25.4,25.29,25.31,140815.18236548547,16.0103,16.0103,15.941,15.9536,140815.1824
2008-03-18 15:15:00,25.31,25.36,25.29,25.31,100327.09610395056,15.9536,15.9851,15.941,15.9536,100327.0961
2008-03-18 15:20:00,25.32,25.41,25.32,25.41,145578.4866315484,15.9599,16.0166,15.9599,16.0166,145578.4866
2008-03-18 15:25:00,25.42,25.48,25.35,25.4,154509.68213041642,16.0229,16.0608,15.9788,16.0103,154509.6821
2008-03-18 15:30:00,25.4,25.46,25.38,25.42,105983.51991990028,16.0103,16.0482,15.9977,16.0229,105983.5199
2008-03-18 15:35:00,25.43,25.44,25.38,25.43,105090.40037001348,16.0293,16.0356,15.9977,16.0293,105090.4004
2008-03-18 15:40:00,25.43,25.51,25.41,25.48,172967.48616141028,16.0293,16.0797,16.0166,16.0608,172967.4862
2008-03-18 15:45:00,25.5,25.5,25.44,25.44,129502.33473358602,16.0734,16.0734,16.0356,16.0356,129502.3347
2008-03-18 15:50:00,25.43,25.51,25.43,25.49,331049.6464913739,16.0293,16.0797,16.0293,16.0671,331049.6465
2008-03-18 15:55:00,25.49,25.52,25.46,25.5,278653.2995646816,16.0671,16.086,16.0482,16.0734,278653.2996
2008-03-19 09:30:00,25.53,26.69,25.53,26.69,12801.380215044135,16.0923,16.8235,16.0923,16.8235,12801.3802
2008-03-19 09:35:00,26.69,26.69,25.63,25.81,178326.20346073108,16.8235,16.8235,16.1553,16.2688,178326.2035
2008-03-19 09:40:00,25.81,26.02,25.8,25.92,110449.11766933429,16.2688,16.4011,16.2625,16.3381,110449.1177
2008-03-19 09:45:00,25.92,26.05,25.86,25.86,112235.35676910788,16.3381,16.4201,16.3003,16.3003,112235.3568
2008-03-19 09:50:00,25.86,25.88,25.71,25.71,58052.770742642,16.3003,16.3129,16.2057,16.2057,58052.7707
2008-03-19 09:55:00,25.72,25.79,25.68,25.78,88418.8354387932,16.212,16.2562,16.1868,16.2499,88418.8354
2008-03-19 10:00:00,25.76,25.83,25.75,25.82,137838.11719919613,16.2373,16.2814,16.231,16.2751,137838.1172
2008-03-19 10:05:00,25.82,25.87,25.77,25.83,106876.63946978709,16.2751,16.3066,16.2436,16.2814,106876.6395
2008-03-19 10:10:00,25.83,25.87,25.82,25.84,81869.29207295667,16.2814,16.3066,16.2751,16.2877,81869.2921
2008-03-19 10:15:00,25.84,25.92,25.83,25.92,118189.48710168654,16.2877,16.3381,16.2814,16.3381,118189.4871
2008-03-19 10:20:00,25.9,25.92,25.83,25.84,91098.1940884536,16.3255,16.3381,16.2814,16.2877,91098.1941
2008-03-19 10:25:00,25.84,25.84,25.75,25.75,104197.28082012667,16.2877,16.2877,16.231,16.231,104197.2808
2008-03-19 10:30:00,25.75,25.75,25.65,25.65,102411.04172035308,16.231,16.231,16.1679,16.1679,102411.0417
2008-03-19 10:35:00,25.65,25.7,25.62,25.69,55671.11860961054,16.1679,16.1994,16.149,16.1931,55671.1186
2008-03-19 10:40:00,25.68,25.7,25.65,25.7,27388.99952986187,16.1868,16.1994,16.1679,16.1994,27388.9995
2008-03-19 10:45:00,25.69,25.71,25.64,25.7,56564.23815949734,16.1931,16.2057,16.1616,16.1994,56564.2382
2008-03-19 10:50:00,25.7,25.75,25.7,25.73,43762.8579444532,16.1994,16.231,16.1994,16.2184,43762.8579
2008-03-19 10:55:00,25.72,25.75,25.71,25.74,29472.945146264403,16.212,16.231,16.2057,16.2247,29472.9451
2008-03-19 11:00:00,25.74,25.74,25.7,25.71,57159.651192755206,16.2247,16.2247,16.1994,16.2057,57159.6512
2008-03-19 11:05:00,25.71,25.74,25.7,25.74,38106.43412850347,16.2057,16.2247,16.1994,16.2247,38106.4341
2008-03-19 11:10:00,25.73,25.81,25.73,25.81,66983.96624151,16.2184,16.2688,16.2184,16.2688,66983.9662
2008-03-19 11:15:00,25.81,25.82,25.73,25.73,33938.5428956984,16.2688,16.2751,16.2184,16.2184,33938.5429
2008-03-19 11:20:00,25.73,25.78,25.71,25.76,33938.5428956984,16.2184,16.2499,16.2057,16.2373,33938.5429
2008-03-19 11:25:00,25.76,25.8,25.75,25.75,28282.11907974867,16.2373,16.2625,16.231,16.231,28282.1191
2008-03-19 11:30:00,25.77,25.77,25.7,25.77,31259.184246038003,16.2436,16.2436,16.1994,16.2436,31259.1842
2008-03-19 11:35:00,25.77,25.79,25.73,25.73,44358.27097771107,16.2436,16.2562,16.2184,16.2184,44358.271
2008-03-19 11:40:00,25.73,25.76,25.68,25.69,47037.62962737147,16.2184,16.2373,16.1868,16.1931,47037.6296
2008-03-19 11:45:00,25.69,25.72,25.69,25.71,39594.966711648136,16.1931,16.212,16.1931,16.2057,39594.9667
2008-03-19 11:50:00,25.71,25.75,25.69,25.7,36915.60806198774,16.2057,16.231,16.1931,16.1994,36915.6081
2008-03-19 11:55:00,25.71,25.72,25.67,25.67,24411.93436357253,16.2057,16.212,16.1805,16.1805,24411.9344
2008-03-19 12:00:00,25.67,25.71,25.54,25.54,166417.94279557373,16.1805,16.2057,16.0986,16.0986,166417.9428
2008-03-19 12:05:00,25.55,25.65,25.54,25.6,91395.90060508254,16.1049,16.1679,16.0986,16.1364,91395.9006
2008-03-19 12:10:00,25.6,25.63,25.58,25.58,29175.23862963547,16.1364,16.1553,16.1238,16.1238,29175.2386
2008-03-19 12:15:00,25.56,25.62,25.52,25.59,98540.85700417694,16.1112,16.149,16.086,16.1301,98540.857
2008-03-19 12:20:00,25.59,25.6,25.57,25.58,66090.8466916232,16.1301,16.1364,16.1175,16.1238,66090.8467
2008-03-19 12:25:00,25.58,25.58,25.55,25.57,100922.5091372084,16.1238,16.1238,16.1049,16.1175,100922.5091
2008-03-19 12:30:00,25.56,25.6,25.56,25.58,34236.249412327335,16.1112,16.1364,16.1112,16.1238,34236.2494
2008-03-19 12:35:00,25.59,25.59,25.52,25.54,51800.933893434405,16.1301,16.1301,16.086,16.0986,51800.9339
2008-03-19 12:40:00,25.54,25.55,25.46,25.48,63113.78152533387,16.0986,16.1049,16.0482,16.0608,63113.7815
2008-03-19 12:45:00,25.5,25.55,25.48,25.52,35724.781995472,16.0734,16.1049,16.0608,16.086,35724.782
2008-03-19 12:50:00,25.52,25.55,25.51,25.55,26793.586496604003,16.086,16.1049,16.0797,16.1049,26793.5865
2008-03-19 12:55:00,25.55,25.56,25.5,25.52,41678.91232805067,16.1049,16.1112,16.0734,16.086,41678.9123
2008-03-19 13:00:00,25.53,25.54,25.49,25.5,58052.770742642,16.0923,16.0986,16.0671,16.0734,58052.7707
2008-03-19 13:05:00,25.5,25.59,25.5,25.56,138731.23674908295,16.0734,16.1301,16.0734,16.1112,138731.2367
2008-03-19 13:10:00,25.56,25.56,25.5,25.51,22327.98874717,16.1112,16.1112,16.0734,16.0797,22327.9887
2008-03-19 13:15:00,25.5,25.57,25.48,25.57,35724.781995472,16.0734,16.1175,16.0608,16.1175,35724.782
2008-03-19 13:20:00,25.56,25.61,25.5,25.52,60136.71635904454,16.1112,16.1427,16.0734,16.086,60136.7164
2008-03-19 13:25:00,25.49,25.49,25.38,25.4,133967.93248302,16.0671,16.0671,15.9977,16.0103,133967.9325
2008-03-19 13:30:00,25.4,25.47,25.35,25.41,61327.54242556027,16.0103,16.0545,15.9788,16.0166,61327.5424
2008-03-19 13:35:00,25.41,25.41,25.36,25.41,35724.781995472,16.0166,16.0166,15.9851,16.0166,35724.782
2008-03-19 13:40:00,25.4,25.46,25.36,25.44,42274.32536130854,16.0103,16.0482,15.9851,16.0356,42274.3254
2008-03-19 13:45:00,25.44,25.46,25.43,25.43,21732.57571391213,16.0356,16.0482,16.0293,16.0293,21732.5757
2008-03-19 13:50:00,25.43,25.43,25.22,25.31,117296.36755179976,16.0293,16.0293,15.8969,15.9536,117296.3676
2008-03-19 13:55:00,25.31,25.37,25.26,25.33,79189.93342329627,15.9536,15.9914,15.9221,15.9662,79189.9334
2008-03-19 14:00:00,25.35,25.38,25.28,25.29,55968.82512623947,15.9788,15.9977,15.9347,15.941,55968.8251
2008-03-19 14:05:00,25.29,25.32,25.25,25.3,49419.28176040294,15.941,15.9599,15.9158,15.9473,49419.2818
2008-03-19 14:10:00,25.3,25.38,25.3,25.38,57457.35770938414,15.9473,15.9977,15.9473,15.9977,57457.3577
2008-03-19 14:15:00,25.38,25.38,25.24,25.27,98540.85700417694,15.9977,15.9977,15.9095,15.9284,98540.857
2008-03-19 14:20:00,25.27,25.38,25.27,25.36,82762.41162284347,15.9284,15.9977,15.9284,15.9851,82762.4116
2008-03-19 14:25:00,25.35,25.38,25.32,25.36,78296.81387340947,15.9788,15.9977,15.9599,15.9851,78296.8139
2008-03-19 14:30:00,25.36,25.37,25.32,25.34,70258.73792442828,15.9851,15.9914,15.9599,15.9725,70258.7379
2008-03-19 14:35:00,25.35,25.39,25.26,25.29,68472.49882465467,15.9788,16.004,15.9221,15.941,68472.4988
2008-03-19 14:40:00,25.28,25.3,25.22,25.3,152128.02999738493,15.9347,15.9473,15.8969,15.9473,152128.03
2008-03-19 14:45:00,25.29,25.38,25.29,25.35,61922.95545881814,15.941,15.9977,15.941,15.9788,61922.9555
2008-03-19 14:50:00,25.35,25.43,25.34,25.43,80678.46600644094,15.9788,16.0293,15.9725,16.0293,80678.466
2008-03-19 14:55:00,25.43,25.49,25.42,25.48,58945.890292528806,16.0293,16.0671,16.0229,16.0608,58945.8903
2008-03-19 15:00:00,25.48,25.48,25.41,25.44,84250.94420598814,16.0608,16.0608,16.0166,16.0356,84250.9442
2008-03-19 15:05:00,25.44,25.56,25.44,25.54,66388.55320825214,16.0356,16.1112,16.0356,16.0986,66388.5532
2008-03-19 15:10:00,25.53,25.54,25.46,25.46,66686.25972488108,16.0923,16.0986,16.0482,16.0482,66686.2597
2008-03-19 15:15:00,25.45,25.49,25.44,25.46,59541.30332578667,16.0419,16.0671,16.0356,16.0482,59541.3033
2008-03-19 15:20:00,25.46,25.47,25.36,25.36,86632.59633901961,16.0482,16.0545,15.9851,15.9851,86632.5963
2008-03-19 15:25:00,25.36,25.36,25.28,25.34,90205.0745385668,15.9851,15.9851,15.9347,15.9725,90205.0745
2008-03-19 15:30:00,25.34,25.39,25.34,25.34,238165.21330314668,15.9725,16.004,15.9725,15.9725,238165.2133
2008-03-19 15:35:00,25.33,25.34,25.21,25.21,125929.85653403882,15.9662,15.9725,15.8906,15.8906,125929.8565
2008-03-19 15:40:00,25.21,25.34,25.21,25.32,135456.46506616467,15.8906,15.9725,15.8906,15.9599,135456.4651
2008-03-19 15:45:00,25.33,25.37,25.29,25.34,91693.60712171148,15.9662,15.9914,15.941,15.9725,91693.6071
2008-03-19 15:50:00,25.34,25.36,25.24,25.25,167311.06234546055,15.9725,15.9851,15.9095,15.9158,167311.0623
2008-03-19 15:55:00,25.26,25.3,25.2,25.21,247989.52835190148,15.9221,15.9473,15.8843,15.8906,247989.5284
2008-03-20 09:30:00,25.34,25.36,25.28,25.33,915149.8321173412,15.9725,15.9851,15.9347,15.9662,915149.8321
2008-03-20 09:35:00,25.35,25.35,25.24,25.24,39892.67322827707,15.9788,15.9788,15.9095,15.9095,39892.6732
2008-03-20 09:40:00,25.21,25.22,25.09,25.11,46442.216594113605,15.8906,15.8969,15.8149,15.8275,46442.2166
2008-03-20 09:45:00,25.11,25.21,25.09,25.17,65793.14017499427,15.8275,15.8906,15.8149,15.8654,65793.1402
2008-03-20 09:50:00,25.17,25.29,25.14,25.28,56861.94467612627,15.8654,15.941,15.8465,15.9347,56861.9447
2008-03-20 09:55:00,25.28,25.33,25.26,25.33,44358.27097771107,15.9347,15.9662,15.9221,15.9662,44358.271
2008-03-20 10:00:00,25.34,25.47,25.32,25.44,98243.150487548,15.9725,16.0545,15.9599,16.0356,98243.1505
2008-03-20 10:05:00,25.44,25.44,25.26,25.26,62220.661975447074,16.0356,16.0356,15.9221,15.9221,62220.662
2008-03-20 10:10:00,25.27,25.27,25.19,25.23,64006.901075220674,15.9284,15.9284,15.878,15.9032,64006.9011
2008-03-20 10:15:00,25.23,25.31,25.23,25.26,31854.59727929587,15.9032,15.9536,15.9032,15.9221,31854.5973
2008-03-20 10:20:00,25.26,25.4,25.25,25.37,83953.2376893592,15.9221,16.0103,15.9158,15.9914,83953.2377
2008-03-20 10:25:00,25.36,25.37,25.31,25.35,85739.47678913281,15.9851,15.9914,15.9536,15.9788,85739.4768
2008-03-20 10:30:00,25.36,25.38,25.33,25.36,120273.43271808908,15.9851,15.9977,15.9662,15.9851,120273.4327
2008-03-20 10:35:00,25.36,25.36,25.33,25.35,106578.93295315816,15.9851,15.9851,15.9662,15.9788,106578.933
2008-03-20 10:40:00,25.34,25.38,25.33,25.38,81869.29207295667,15.9725,15.9977,15.9662,15.9977,81869.2921
2008-03-20 10:45:00,25.39,25.5,25.37,25.48,112830.76980236574,16.004,16.0734,15.9914,16.0608,112830.7698
2008-03-20 10:50:00,25.49,25.59,25.46,25.57,212562.4528730584,16.0671,16.1301,16.0482,16.1175,212562.4529
2008-03-20 10:55:00,25.57,25.63,25.57,25.59,124739.03046752307,16.1175,16.1553,16.1175,16.1301,124739.0305
2008-03-20 11:00:00,25.59,25.64,25.55,25.59,113723.88935225256,16.1301,16.1616,16.1049,16.1301,113723.8894
2008-03-20 11:05:00,25.6,25.6,25.53,25.55,39297.2601950192,16.1364,16.1364,16.0923,16.1049,39297.2602
2008-03-20 11:10:00,25.54,25.55,25.48,25.53,54777.99905972374,16.0986,16.1049,16.0608,16.0923,54777.9991
2008-03-20 11:15:00,25.53,25.58,25.52,25.56,70258.73792442828,16.0923,16.1238,16.086,16.1112,70258.7379
2008-03-20 11:20:00,25.56,25.6,25.55,25.57,86632.59633901961,16.1112,16.1364,16.1049,16.1175,86632.5963
2008-03-20 11:25:00,25.58,25.58,25.55,25.55,61922.95545881814,16.1238,16.1238,16.1049,16.1049,61922.9555
2008-03-20 11:30:00,25.55,25.56,25.53,25.53,60136.71635904454,16.1049,16.1112,16.0923,16.0923,60136.7164
2008-03-20 11:35:00,25.54,25.54,25.5,25.5,75915.16174037801,16.0986,16.0986,16.0734,16.0734,75915.1617
2008-03-20 11:40:00,25.5,25.53,25.49,25.53,48526.16221051614,16.0734,16.0923,16.0671,16.0923,48526.1622
2008-03-20 11:45:00,25.54,25.54,25.5,25.5,106876.63946978709,16.0986,16.0986,16.0734,16.0734,106876.6395
2008-03-20 11:50:00,25.5,25.53,25.47,25.47,92289.02015496934,16.0734,16.0923,16.0545,16.0545,92289.0202
2008-03-20 11:55:00,25.47,25.5,25.44,25.47,62518.368492076006,16.0545,16.0734,16.0356,16.0545,62518.3685
2008-03-20 12:00:00,25.47,25.55,25.47,25.52,61327.54242556027,16.0545,16.1049,16.0545,16.086,61327.5424
2008-03-20 12:05:00,25.51,25.56,25.42,25.43,214944.10500608987,16.0797,16.1112,16.0229,16.0293,214944.105
2008-03-20 12:10:00,25.43,25.45,25.41,25.43,73831.21612397548,16.0293,16.0419,16.0166,16.0293,73831.2161
2008-03-20 12:15:00,25.42,25.47,25.41,25.44,42869.7383945664,16.0229,16.0545,16.0166,16.0356,42869.7384
2008-03-20 12:20:00,25.44,25.47,25.41,25.43,32152.303795924803,16.0356,16.0545,16.0166,16.0293,32152.3038
2008-03-20 12:25:00,25.43,25.44,25.38,25.42,55671.11860961054,16.0293,16.0356,15.9977,16.0229,55671.1186
2008-03-20 12:30:00,25.42,25.45,25.38,25.38,47633.04266062934,16.0229,16.0419,15.9977,15.9977,47633.0427
2008-03-20 12:35:00,25.38,25.39,25.34,25.35,71151.85747431507,15.9977,16.004,15.9725,15.9788,71151.8575
2008-03-20 12:40:00,25.35,25.42,25.35,25.4,54182.58602646587,15.9788,16.0229,15.9788,16.0103,54182.586
2008-03-20 12:45:00,25.41,25.41,25.39,25.4,49716.98827703187,16.0166,16.0166,16.004,16.0103,49716.9883
2008-03-20 12:50:00,25.39,25.4,25.37,25.38,47335.3361440004,16.004,16.0103,15.9914,15.9977,47335.3361
2008-03-20 12:55:00,25.38,25.38,25.3,25.3,49716.98827703187,15.9977,15.9977,15.9473,15.9473,49716.9883
2008-03-20 13:00:00,25.29,25.37,25.29,25.35,114021.59586888149,15.941,15.9914,15.941,15.9788,114021.5959
2008-03-20 13:05:00,25.35,25.37,25.34,25.36,79189.93342329627,15.9788,15.9914,15.9725,15.9851,79189.9334
2008-03-20 13:10:00,25.34,25.37,25.32,25.34,52991.75995995014,15.9725,15.9914,15.9599,15.9725,52991.76
2008-03-20 13:15:00,25.34,25.35,25.31,25.34,21434.8691972832,15.9725,15.9788,15.9536,15.9725,21434.8692
2008-03-20 13:20:00,25.33,25.35,25.33,25.33,21732.57571391213,15.9662,15.9788,15.9662,15.9662,21732.5757
2008-03-20 13:25:00,25.34,25.36,25.33,25.36,21137.16268065427,15.9725,15.9851,15.9662,15.9851,21137.1627
2008-03-20 13:30:00,25.35,25.39,25.34,25.38,57457.35770938414,15.9788,16.004,15.9725,15.9977,57457.3577
2008-03-20 13:35:00,25.38,25.42,25.38,25.42,90800.48757182468,15.9977,16.0229,15.9977,16.0229,90800.4876
2008-03-20 13:40:00,25.41,25.44,25.41,25.44,81273.8790396988,16.0166,16.0356,16.0166,16.0356,81273.879
2008-03-20 13:45:00,25.44,25.48,25.43,25.46,76510.57477363588,16.0356,16.0608,16.0293,16.0482,76510.5748
2008-03-20 13:50:00,25.46,25.48,25.45,25.47,73831.21612397548,16.0482,16.0608,16.0419,16.0545,73831.2161
2008-03-20 13:55:00,25.47,25.48,25.44,25.46,46442.216594113605,16.0545,16.0608,16.0356,16.0482,46442.2166
2008-03-20 14:00:00,25.46,25.5,25.46,25.47,46442.216594113605,16.0482,16.0734,16.0482,16.0545,46442.2166
2008-03-20 14:05:00,25.47,25.52,25.47,25.48,41678.91232805067,16.0545,16.086,16.0545,16.0608,41678.9123
2008-03-20 14:10:00,25.47,25.52,25.47,25.49,46739.92311074254,16.0545,16.086,16.0545,16.0671,46739.9231
2008-03-20 14:15:00,25.5,25.52,25.46,25.46,58945.890292528806,16.0734,16.086,16.0482,16.0482,58945.8903
2008-03-20 14:20:00,25.46,25.47,25.42,25.45,34533.95592895627,16.0482,16.0545,16.0229,16.0419,34533.9559
2008-03-20 14:25:00,25.45,25.52,25.45,25.51,58350.47725927094,16.0419,16.086,16.0419,16.0797,58350.4773
2008-03-20 14:30:00,25.49,25.53,25.47,25.52,61029.83590893134,16.0671,16.0923,16.0545,16.086,61029.8359
2008-03-20 14:35:00,25.51,25.57,25.51,25.56,122059.67181786268,16.0797,16.1175,16.0797,16.1112,122059.6718
2008-03-20 14:40:00,25.56,25.59,25.54,25.57,102411.04172035308,16.1112,16.1301,16.0986,16.1175,102411.0417
2008-03-20 14:45:00,25.56,25.58,25.55,25.56,50610.10782691867,16.1112,16.1238,16.1049,16.1112,50610.1078
2008-03-20 14:50:00,25.56,25.58,25.49,25.58,61029.83590893134,16.1112,16.1238,16.0671,16.1238,61029.8359
2008-03-20 14:55:00,25.57,25.6,25.56,25.59,75319.74870712015,16.1175,16.1364,16.1112,16.1301,75319.7487
2008-03-20 15:00:00,25.59,25.62,25.57,25.6,61327.54242556027,16.1301,16.149,16.1175,16.1364,61327.5424
2008-03-20 15:05:00,25.6,25.6,25.56,25.59,68174.79230802575,16.1364,16.1364,16.1112,16.1301,68174.7923
2008-03-20 15:10:00,25.59,25.61,25.59,25.6,25305.05391345933,16.1301,16.1427,16.1301,16.1364,25305.0539
2008-03-20 15:15:00,25.6,25.61,25.56,25.59,53289.46647657907,16.1364,16.1427,16.1112,16.1301,53289.4665
2008-03-20 15:20:00,25.58,25.62,25.56,25.58,54182.58602646587,16.1238,16.149,16.1112,16.1238,54182.586
2008-03-20 15:25:00,25.57,25.58,25.48,25.49,67281.67275813894,16.1175,16.1238,16.0608,16.0671,67281.6728
2008-03-20 15:30:00,25.5,25.55,25.49,25.5,76212.86825700694,16.0734,16.1049,16.0671,16.0734,76212.8683
2008-03-20 15:35:00,25.49,25.49,25.44,25.45,80380.759489812,16.0671,16.0671,16.0356,16.0419,80380.7595
2008-03-20 15:40:00,25.45,25.49,25.41,25.49,115510.12845202614,16.0419,16.0671,16.0166,16.0671,115510.1285
2008-03-20 15:45:00,25.48,25.52,25.45,25.5,94372.96577137188,16.0608,16.086,16.0419,16.0734,94372.9658
2008-03-20 15:50:00,25.49,25.6,25.49,25.59,167013.3558288316,16.0671,16.1364,16.0671,16.1301,167013.3558
2008-03-20 15:55:00,25.59,25.66,25.18,25.63,371240.0262362799,16.1301,16.1742,15.8717,16.1553,371240.0262
2008-03-24 09:30:00,25.81,25.81,25.63,25.71,69961.03140779934,16.2688,16.2688,16.1553,16.2057,69961.0314
2008-03-24 09:35:00,25.72,25.75,25.59,25.72,76212.86825700694,16.212,16.231,16.1301,16.212,76212.8683
2008-03-24 09:40:00,25.7,25.74,25.68,25.71,127418.38911718348,16.1994,16.2247,16.1868,16.2057,127418.3891
2008-03-24 09:45:00,25.71,25.78,25.68,25.77,97350.0309376612,16.2057,16.2499,16.1868,16.2436,97350.0309
2008-03-24 09:50:00,25.78,25.83,25.73,25.8,88418.8354387932,16.2499,16.2814,16.2184,16.2625,88418.8354
2008-03-24 09:55:00,25.79,25.8,25.75,25.8,93479.84622148507,16.2562,16.2625,16.231,16.2625,93479.8462
2008-03-24 10:00:00,25.82,25.89,25.82,25.83,145876.19314817735,16.2751,16.3192,16.2751,16.2814,145876.1931
2008-03-24 10:05:00,25.83,25.85,25.8,25.83,67579.37927476787,16.2814,16.294,16.2625,16.2814,67579.3793
2008-03-24 10:10:00,25.84,25.92,25.83,25.89,102708.748236982,16.2877,16.3381,16.2814,16.3192,102708.7482
2008-03-24 10:15:00,25.89,25.89,25.85,25.87,103006.45475361096,16.3192,16.3192,16.294,16.3066,103006.4548
2008-03-24 10:20:00,25.88,25.93,25.87,25.91,78594.52039003841,16.3129,16.3444,16.3066,16.3318,78594.5204
2008-03-24 10:25:00,25.91,25.96,25.9,25.94,61029.83590893134,16.3318,16.3633,16.3255,16.3507,61029.8359
2008-03-24 10:30:00,25.94,25.96,25.91,25.91,34236.249412327335,16.3507,16.3633,16.3318,16.3318,34236.2494
2008-03-24 10:35:00,25.91,25.96,25.91,25.94,16969.2714478492,16.3318,16.3633,16.3318,16.3507,16969.2714
2008-03-24 10:40:00,25.96,26.03,25.93,25.99,38701.84716176134,16.3633,16.4074,16.3444,16.3822,38701.8472
2008-03-24 10:45:00,25.98,26.0,25.95,25.95,29770.65166289333,16.3759,16.3885,16.357,16.357,29770.6517
2008-03-24 10:50:00,25.95,25.97,25.92,25.94,180112.44256050469,16.357,16.3696,16.3381,16.3507,180112.4426
2008-03-24 10:55:00,25.94,25.97,25.93,25.95,21434.8691972832,16.3507,16.3696,16.3444,16.357,21434.8692
2008-03-24 11:00:00,25.94,26.0,25.94,26.0,45846.80356085574,16.3507,16.3885,16.3507,16.3885,45846.8036
2008-03-24 11:05:00,25.99,26.02,25.99,26.01,48526.16221051614,16.3822,16.4011,16.3822,16.3948,48526.1622
2008-03-24 11:10:00,26.01,26.05,26.01,26.03,78892.22690666735,16.3948,16.4201,16.3948,16.4074,78892.2269
2008-03-24 11:15:00,26.04,26.06,26.02,26.04,28877.53211300653,16.4138,16.4264,16.4011,16.4138,28877.5321
2008-03-24 11:20:00,26.04,26.1,26.03,26.09,45846.80356085574,16.4138,16.4516,16.4074,16.4453,45846.8036
2008-03-24 11:25:00,26.09,26.13,26.08,26.13,78892.22690666735,16.4453,16.4705,16.439,16.4705,78892.2269
2008-03-24 11:30:00,26.13,26.15,26.11,26.13,44358.27097771107,16.4705,16.4831,16.4579,16.4705,44358.271
2008-03-24 11:35:00,26.12,26.17,26.11,26.16,92289.02015496934,16.4642,16.4957,16.4579,16.4894,92289.0202
2008-03-24 11:40:00,26.17,26.2,26.14,26.18,95266.08532125868,16.4957,16.5146,16.4768,16.502,95266.0853
2008-03-24 11:45:00,26.18,26.2,26.15,26.15,159570.69291310827,16.502,16.5146,16.4831,16.4831,159570.6929
2008-03-24 11:50:00,26.15,26.16,26.09,26.09,41381.205811421736,16.4831,16.4894,16.4453,16.4453,41381.2058
2008-03-24 11:55:00,26.09,26.11,26.08,26.09,48526.16221051614,16.4453,16.4579,16.439,16.4453,48526.1622
2008-03-24 12:00:00,26.1,26.1,26.07,26.09,58648.18377589987,16.4516,16.4516,16.4327,16.4453,58648.1838
2008-03-24 12:05:00,26.08,26.1,26.05,26.1,49716.98827703187,16.439,16.4516,16.4201,16.4516,49716.9883
2008-03-24 12:10:00,26.09,26.1,26.06,26.1,53289.46647657907,16.4453,16.4516,16.4264,16.4516,53289.4665
2008-03-24 12:15:00,26.1,26.18,26.09,26.18,75022.04219049121,16.4516,16.502,16.4453,16.502,75022.0422
2008-03-24 12:20:00,26.17,26.17,26.11,26.11,61625.2489421892,16.4957,16.4957,16.4579,16.4579,61625.2489
2008-03-24 12:25:00,26.11,26.13,26.11,26.12,16671.56493122027,16.4579,16.4705,16.4579,16.4642,16671.5649
2008-03-24 12:30:00,26.13,26.19,26.12,26.18,40785.79277816387,16.4705,16.5083,16.4642,16.502,40785.7928
2008-03-24 12:35:00,26.17,26.2,26.17,26.19,40190.379744906,16.4957,16.5146,16.4957,16.5083,40190.3797
2008-03-24 12:40:00,26.19,26.2,26.18,26.19,24411.93436357253,16.5083,16.5146,16.502,16.5083,24411.9344
2008-03-24 12:45:00,26.19,26.2,26.18,26.18,24411.93436357253,16.5083,16.5146,16.502,16.502,24411.9344
2008-03-24 12:50:00,26.18,26.23,26.15,26.18,75319.74870712015,16.502,16.5335,16.4831,16.502,75319.7487
2008-03-24 12:55:00,26.19,26.19,26.14,26.15,23518.81481368573,16.5083,16.5083,16.4768,16.4831,23518.8148
2008-03-24 13:00:00,26.14,26.15,26.12,26.14,30068.35817952227,16.4768,16.4831,16.4642,16.4768,30068.3582
2008-03-24 13:05:00,26.14,26.16,26.13,26.15,22327.98874717,16.4768,16.4894,16.4705,16.4831,22327.9887
2008-03-24 13:10:00,26.15,26.16,26.13,26.16,21137.16268065427,16.4831,16.4894,16.4705,16.4894,21137.1627
2008-03-24 13:15:00,26.16,26.17,26.12,26.14,16373.858414591336,16.4894,16.4957,16.4642,16.4768,16373.8584
2008-03-24 13:20:00,26.14,26.21,26.14,26.19,20839.45616402533,16.4768,16.5209,16.4768,16.5083,20839.4562
2008-03-24 13:25:00,26.19,26.19,26.14,26.17,22625.69526379893,16.5083,16.5083,16.4768,16.4957,22625.6953
2008-03-24 13:30:00,26.18,26.2,26.17,26.17,12503.6736984152,16.502,16.5146,16.4957,16.4957,12503.6737
2008-03-24 13:35:00,26.17,26.18,26.15,26.17,14587.619314817735,16.4957,16.502,16.4831,16.4957,14587.6193
2008-03-24 13:40:00,26.17,26.18,26.13,26.14,31259.184246038003,16.4957,16.502,16.4705,16.4768,31259.1842
2008-03-24 13:45:00,26.14,26.17,26.13,26.16,42869.7383945664,16.4768,16.4957,16.4705,16.4894,42869.7384
2008-03-24 13:50:00,26.17,26.18,26.15,26.16,51800.933893434405,16.4957,16.502,16.4831,16.4894,51800.9339
2008-03-24 13:55:00,26.15,26.15,26.12,26.15,77105.98780689374,16.4831,16.4831,16.4642,16.4831,77105.9878
2008-03-24 14:00:00,26.15,26.15,26.05,26.09,103899.57430349776,16.4831,16.4831,16.4201,16.4453,103899.5743
2008-03-24 14:05:00,26.09,26.09,26.03,26.05,74128.9226406044,16.4453,16.4453,16.4074,16.4201,74128.9226
2008-03-24 14:10:00,26.05,26.07,26.04,26.06,46144.51007748467,16.4201,16.4327,16.4138,16.4264,46144.5101
2008-03-24 14:15:00,26.06,26.13,26.06,26.12,84250.94420598814,16.4264,16.4705,16.4264,16.4642,84250.9442
2008-03-24 14:20:00,26.13,26.14,26.12,26.12,42572.03187793747,16.4705,16.4768,16.4642,16.4642,42572.0319
2008-03-24 14:25:00,26.11,26.13,26.11,26.13,30366.064696151203,16.4579,16.4705,16.4579,16.4705,30366.0647
2008-03-24 14:30:00,26.13,26.13,26.09,26.09,72640.39005745974,16.4705,16.4705,16.4453,16.4453,72640.3901
2008-03-24 14:35:00,26.09,26.14,26.09,26.13,53587.172993208005,16.4453,16.4768,16.4453,16.4705,53587.173
2008-03-24 14:40:00,26.13,26.13,26.1,26.12,67877.0857913968,16.4705,16.4705,16.4516,16.4642,67877.0858
2008-03-24 14:45:00,26.12,26.12,26.05,26.07,69067.91185791254,16.4642,16.4642,16.4201,16.4327,69067.9119
2008-03-24 14:50:00,26.07,26.07,26.03,26.06,60434.422875673474,16.4327,16.4327,16.4074,16.4264,60434.4229
2008-03-24 14:55:00,26.07,26.08,26.04,26.07,81571.58555632774,16.4327,16.439,16.4138,16.4327,81571.5856
2008-03-24 15:00:00,26.06,26.1,26.05,26.09,82166.99858958561,16.4264,16.4516,16.4201,16.4453,82166.9986
2008-03-24 15:05:00,26.09,26.1,26.04,26.07,61922.95545881814,16.4453,16.4516,16.4138,16.4327,61922.9555
2008-03-24 15:10:00,26.07,26.14,26.07,26.13,48228.455693887205,16.4327,16.4768,16.4327,16.4705,48228.4557
2008-03-24 15:15:00,26.12,26.14,26.1,26.13,65793.14017499427,16.4642,16.4768,16.4516,16.4705,65793.1402
2008-03-24 15:20:00,26.13,26.14,26.05,26.07,101517.92217046628,16.4705,16.4768,16.4201,16.4327,101517.9222
2008-03-24 15:25:00,26.07,26.08,26.01,26.02,133372.51944976216,16.4327,16.439,16.3948,16.4011,133372.5194
2008-03-24 15:30:00,26.02,26.06,26.0,26.0,173265.19267803922,16.4011,16.4264,16.3885,16.3885,173265.1927
2008-03-24 15:35:00,26.0,26.02,25.97,25.98,167311.06234546055,16.3885,16.4011,16.3696,16.3759,167311.0623
2008-03-24 15:40:00,25.99,26.01,25.93,25.95,257516.13688402736,16.3822,16.3948,16.3444,16.357,257516.1369
2008-03-24 15:45:00,25.94,25.95,25.86,25.86,306340.0056111724,16.3507,16.357,16.3003,16.3003,306340.0056
2008-03-24 15:50:00,25.87,25.95,25.87,25.93,201845.01827441683,16.3066,16.357,16.3066,16.3444,201845.0183
2008-03-24 15:55:00,25.93,26.0,25.93,25.98,199463.3661413853,16.3444,16.3885,16.3444,16.3759,199463.3661
2008-03-25 09:30:00,25.95,26.15,25.88,25.96,168799.59492860522,16.357,16.4831,16.3129,16.3633,168799.5949
2008-03-25 09:35:00,25.98,26.06,25.96,26.04,23518.81481368573,16.3759,16.4264,16.3633,16.4138,23518.8148
2008-03-25 09:40:00,26.04,26.2,26.03,26.15,64304.607591849606,16.4138,16.5146,16.4074,16.4831,64304.6076
2008-03-25 09:45:00,26.14,26.2,26.12,26.18,48228.455693887205,16.4768,16.5146,16.4642,16.502,48228.4557
2008-03-25 09:50:00,26.18,26.19,25.95,25.96,72342.68354083081,16.502,16.5083,16.357,16.3633,72342.6835
2008-03-25 09:55:00,25.98,25.98,25.91,25.91,74724.33567386227,16.3759,16.3759,16.3318,16.3318,74724.3357
2008-03-25 10:00:00,25.91,25.91,25.71,25.77,135754.1715827936,16.3318,16.3318,16.2057,16.2436,135754.1716
2008-03-25 10:05:00,25.77,25.88,25.76,25.87,64006.901075220674,16.2436,16.3129,16.2373,16.3066,64006.9011
2008-03-25 10:10:00,25.87,25.9,25.79,25.8,152128.02999738493,16.3066,16.3255,16.2562,16.2625,152128.03
2008-03-25 10:15:00,25.82,25.84,25.77,25.78,111639.94373585,16.2751,16.2877,16.2436,16.2499,111639.9437
2008-03-25 10:20:00,25.78,25.82,25.77,25.81,88716.54195542214,16.2499,16.2751,16.2436,16.2688,88716.542
2008-03-25 10:25:00,25.81,25.84,25.81,25.82,49121.575243774,16.2688,16.2877,16.2688,16.2751,49121.5752
2008-03-25 10:30:00,25.84,25.86,25.79,25.8,86632.59633901961,16.2877,16.3003,16.2562,16.2625,86632.5963
2008-03-25 10:35:00,25.79,25.82,25.76,25.77,74426.62915723334,16.2562,16.2751,16.2373,16.2436,74426.6292
2008-03-25 10:40:00,25.77,25.81,25.73,25.79,118189.48710168654,16.2436,16.2688,16.2184,16.2562,118189.4871
2008-03-25 10:45:00,25.8,25.82,25.79,25.82,80083.05297318308,16.2625,16.2751,16.2562,16.2751,80083.053
2008-03-25 10:50:00,25.82,25.84,25.78,25.84,53587.172993208005,16.2751,16.2877,16.2499,16.2877,53587.173
2008-03-25 10:55:00,25.85,25.9,25.85,25.88,61327.54242556027,16.294,16.3255,16.294,16.3129,61327.5424
2008-03-25 11:00:00,25.87,25.97,25.86,25.97,102113.33520372414,16.3066,16.3696,16.3003,16.3696,102113.3352
2008-03-25 11:05:00,25.96,25.97,25.89,25.89,58648.18377589987,16.3633,16.3696,16.3192,16.3192,58648.1838
2008-03-25 11:10:00,25.88,25.93,25.86,25.93,69663.3248911704,16.3129,16.3444,16.3003,16.3444,69663.3249
2008-03-25 11:15:00,25.93,25.95,25.89,25.92,92586.72667159828,16.3444,16.357,16.3192,16.3381,92586.7267
2008-03-25 11:20:00,25.93,25.98,25.92,25.97,32450.01031255373,16.3444,16.3759,16.3381,16.3696,32450.0103
2008-03-25 11:25:00,25.97,26.06,25.97,26.04,59541.30332578667,16.3696,16.4264,16.3696,16.4138,59541.3033
2008-03-25 11:30:00,26.03,26.06,25.99,26.06,55075.70557635267,16.4074,16.4264,16.3822,16.4264,55075.7056
2008-03-25 11:35:00,26.05,26.1,26.05,26.07,106578.93295315816,16.4201,16.4516,16.4201,16.4327,106578.933
2008-03-25 11:40:00,26.07,26.07,26.01,26.04,33938.5428956984,16.4327,16.4327,16.3948,16.4138,33938.5429
2008-03-25 11:45:00,26.04,26.07,26.03,26.04,110746.8241859632,16.4138,16.4327,16.4074,16.4138,110746.8242
2008-03-25 11:50:00,26.04,26.11,26.04,26.05,101517.92217046628,16.4138,16.4579,16.4138,16.4201,101517.9222
2008-03-25 11:55:00,26.06,26.07,26.03,26.04,46442.216594113605,16.4264,16.4327,16.4074,16.4138,46442.2166
2008-03-25 12:00:00,26.04,26.13,26.03,26.12,86334.88982239067,16.4138,16.4705,16.4074,16.4642,86334.8898
2008-03-25 12:05:00,26.11,26.13,26.1,26.11,40190.379744906,16.4579,16.4705,16.4516,16.4579,40190.3797
2008-03-25 12:10:00,26.12,26.14,26.09,26.09,30961.47772940907,16.4642,16.4768,16.4453,16.4453,30961.4777
2008-03-25 12:15:00,26.09,26.16,26.09,26.15,59243.59680915774,16.4453,16.4894,16.4453,16.4831,59243.5968
2008-03-25 12:20:00,26.15,26.17,26.11,26.12,61922.95545881814,16.4831,16.4957,16.4579,16.4642,61922.9555
2008-03-25 12:25:00,26.11,26.16,26.11,26.15,54480.2925430948,16.4579,16.4894,16.4579,16.4831,54480.2925
2008-03-25 12:30:00,26.15,26.16,26.11,26.12,27686.706046490803,16.4831,16.4894,16.4579,16.4642,27686.706
2008-03-25 12:35:00,26.12,26.12,26.08,26.1,19053.21706425173,16.4642,16.4642,16.439,16.4516,19053.2171
2008-03-25 12:40:00,26.1,26.12,26.1,26.1,16969.2714478492,16.4516,16.4642,16.4516,16.4516,16969.2714
2008-03-25 12:45:00,26.1,26.14,26.09,26.12,45251.39052759787,16.4516,16.4768,16.4453,16.4642,45251.3905
2008-03-25 12:50:00,26.11,26.13,26.1,26.13,49716.98827703187,16.4579,16.4705,16.4516,16.4705,49716.9883
2008-03-25 12:55:00,26.12,26.13,26.09,26.1,94670.6722880008,16.4642,16.4705,16.4453,16.4516,94670.6723
2008-03-25 13:00:00,26.11,26.18,26.1,26.1,223875.30050495788,16.4579,16.502,16.4516,16.4516,223875.3005
2008-03-25 13:05:00,26.11,26.15,26.1,26.13,23816.52133031467,16.4579,16.4831,16.4516,16.4705,23816.5213
2008-03-25 13:10:00,26.13,26.15,26.1,26.15,25305.05391345933,16.4705,16.4831,16.4516,16.4831,25305.0539
2008-03-25 13:15:00,26.14,26.15,26.1,26.11,16969.2714478492,16.4768,16.4831,16.4516,16.4579,16969.2714
2008-03-25 13:20:00,26.1,26.17,26.08,26.16,28877.53211300653,16.4516,16.4957,16.439,16.4894,28877.5321
2008-03-25 13:25:00,26.15,26.16,26.11,26.12,19350.92358088067,16.4831,16.4894,16.4579,16.4642,19350.9236
2008-03-25 13:30:00,26.14,26.17,26.12,26.16,22327.98874717,16.4768,16.4957,16.4642,16.4894,22327.9887
2008-03-25 13:35:00,26.16,26.17,26.12,26.13,82166.99858958561,16.4894,16.4957,16.4642,16.4705,82166.9986
2008-03-25 13:40:00,26.13,26.16,26.12,26.15,30366.064696151203,16.4705,16.4894,16.4642,16.4831,30366.0647
2008-03-25 13:45:00,26.16,26.17,26.13,26.17,86632.59633901961,16.4894,16.4957,16.4705,16.4957,86632.5963
2008-03-25 13:50:00,26.17,26.21,26.17,26.19,21732.57571391213,16.4957,16.5209,16.4957,16.5083,21732.5757
2008-03-25 13:55:00,26.19,26.26,26.19,26.25,54777.99905972374,16.5083,16.5524,16.5083,16.5461,54777.9991
2008-03-25 14:00:00,26.25,26.26,26.19,26.24,64006.901075220674,16.5461,16.5524,16.5083,16.5398,64006.9011
2008-03-25 14:05:00,26.25,26.28,26.24,26.27,63709.19455859174,16.5461,16.565,16.5398,16.5587,63709.1946
2008-03-25 14:10:00,26.27,26.28,26.23,26.23,47930.74917725827,16.5587,16.565,16.5335,16.5335,47930.7492
2008-03-25 14:15:00,26.23,26.28,26.23,26.27,96159.20487114548,16.5335,16.565,16.5335,16.5587,96159.2049
2008-03-25 14:20:00,26.27,26.28,26.22,26.26,37808.727611874536,16.5587,16.565,16.5272,16.5524,37808.7276
2008-03-25 14:25:00,26.26,26.26,26.2,26.22,34831.6624455852,16.5524,16.5524,16.5146,16.5272,34831.6624
2008-03-25 14:30:00,26.21,26.25,26.21,26.23,80976.17252306988,16.5209,16.5461,16.5209,16.5335,80976.1725
2008-03-25 14:35:00,26.23,26.26,26.21,26.24,78594.52039003841,16.5335,16.5524,16.5209,16.5398,78594.5204
2008-03-25 14:40:00,26.24,26.26,26.21,26.24,59839.0098424156,16.5398,16.5524,16.5209,16.5398,59839.0098
2008-03-25 14:45:00,26.24,26.27,26.22,26.27,50312.40131028974,16.5398,16.5587,16.5272,16.5587,50312.4013
2008-03-25 14:50:00,26.28,26.31,26.27,26.31,84846.357239246,16.565,16.5839,16.5587,16.5839,84846.3572
2008-03-25 14:55:00,26.31,26.32,26.3,26.31,54777.99905972374,16.5839,16.5902,16.5776,16.5839,54777.9991
2008-03-25 15:00:00,26.31,26.33,26.3,26.33,26793.586496604003,16.5839,16.5965,16.5776,16.5965,26793.5865
2008-03-25 15:05:00,26.33,26.34,26.3,26.31,93182.13970485616,16.5965,16.6029,16.5776,16.5839,93182.1397
2008-03-25 15:10:00,26.3,26.35,26.29,26.32,87228.00937227748,16.5776,16.6092,16.5713,16.5902,87228.0094
2008-03-25 15:15:00,26.32,26.35,26.31,26.32,38999.55367839027,16.5902,16.6092,16.5839,16.5902,38999.5537
2008-03-25 15:20:00,26.32,26.35,26.3,26.33,42572.03187793747,16.5902,16.6092,16.5776,16.5965,42572.0319
2008-03-25 15:25:00,26.33,26.34,26.29,26.33,55075.70557635267,16.5965,16.6029,16.5713,16.5965,55075.7056
2008-03-25 15:30:00,26.34,26.35,26.3,26.31,60136.71635904454,16.6029,16.6092,16.5776,16.5839,60136.7164
2008-03-25 15:35:00,26.3,26.3,26.25,26.26,72640.39005745974,16.5776,16.5776,16.5461,16.5524,72640.3901
2008-03-25 15:40:00,26.27,26.3,26.24,26.26,59839.0098424156,16.5587,16.5776,16.5398,16.5524,59839.0098
2008-03-25 15:45:00,26.26,26.27,26.21,26.26,81273.8790396988,16.5524,16.5587,16.5209,16.5524,81273.879
2008-03-25 15:50:00,26.26,26.28,26.21,26.22,158975.27987985042,16.5524,16.565,16.5209,16.5272,158975.2799
2008-03-25 15:55:00,26.22,26.24,26.21,26.24,177730.79042747323,16.5272,16.5398,16.5209,16.5398,177730.7904
2008-03-26 09:30:00,26.17,26.2,26.03,26.07,51205.52086017654,16.5021,16.521,16.4138,16.439,51205.5209
2008-03-26 09:35:00,26.09,26.09,26.0,26.03,98838.56352080588,16.4517,16.4517,16.3949,16.4138,98838.5635
2008-03-26 09:40:00,26.03,26.11,25.93,25.95,64304.607591849606,16.4138,16.4643,16.3508,16.3634,64304.6076
2008-03-26 09:45:00,25.94,25.97,25.91,25.91,68174.79230802575,16.3571,16.376,16.3382,16.3382,68174.7923
2008-03-26 09:50:00,25.92,25.92,25.86,25.86,53587.172993208005,16.3445,16.3445,16.3066,16.3066,53587.173
2008-03-26 09:55:00,25.86,25.87,25.82,25.84,50014.694793660805,16.3066,16.3129,16.2814,16.294,50014.6948
2008-03-26 10:00:00,25.85,25.9,25.83,25.84,74426.62915723334,16.3003,16.3318,16.2877,16.294,74426.6292
2008-03-26 10:05:00,25.85,25.92,25.85,25.88,53587.172993208005,16.3003,16.3445,16.3003,16.3192,53587.173
2008-03-26 10:10:00,25.88,25.89,25.83,25.83,47037.62962737147,16.3192,16.3255,16.2877,16.2877,47037.6296
2008-03-26 10:15:00,25.84,25.85,25.83,25.85,40785.79277816387,16.294,16.3003,16.2877,16.3003,40785.7928
2008-03-26 10:20:00,25.84,25.88,25.84,25.88,31854.59727929587,16.294,16.3192,16.294,16.3192,31854.5973
2008-03-26 10:25:00,25.88,25.89,25.83,25.83,25007.3473968304,16.3192,16.3255,16.2877,16.2877,25007.3474
2008-03-26 10:30:00,25.83,25.83,25.78,25.79,37213.31457861667,16.2877,16.2877,16.2562,16.2625,37213.3146
2008-03-26 10:35:00,25.79,25.82,25.78,25.79,30068.35817952227,16.2625,16.2814,16.2562,16.2625,30068.3582
2008-03-26 10:40:00,25.8,25.81,25.78,25.8,33938.5428956984,16.2688,16.2751,16.2562,16.2688,33938.5429
2008-03-26 10:45:00,25.78,25.78,25.73,25.73,28877.53211300653,16.2562,16.2562,16.2247,16.2247,28877.5321
2008-03-26 10:50:00,25.74,25.77,25.73,25.76,20244.04313076747,16.231,16.2499,16.2247,16.2436,20244.0431
2008-03-26 10:55:00,25.77,25.81,25.73,25.74,57159.651192755206,16.2499,16.2751,16.2247,16.231,57159.6512
2008-03-26 11:00:00,25.72,25.75,25.71,25.72,746945.6502219938,16.2183,16.2373,16.212,16.2183,746945.6502
2008-03-26 11:05:00,25.73,25.78,25.71,25.75,63113.78152533387,16.2247,16.2562,16.212,16.2373,63113.7815
2008-03-26 11:10:00,25.76,25.76,25.65,25.66,71151.85747431507,16.2436,16.2436,16.1742,16.1805,71151.8575
2008-03-26 11:15:00,25.66,25.68,25.62,25.63,90800.48757182468,16.1805,16.1931,16.1553,16.1616,90800.4876
2008-03-26 11:20:00,25.62,25.67,25.62,25.67,52098.64041006334,16.1553,16.1868,16.1553,16.1868,52098.6404
2008-03-26 11:25:00,25.67,25.74,25.66,25.74,46144.51007748467,16.1868,16.231,16.1805,16.231,46144.5101
2008-03-26 11:30:00,25.75,25.75,25.7,25.75,57159.651192755206,16.2373,16.2373,16.2057,16.2373,57159.6512
2008-03-26 11:35:00,25.74,25.75,25.69,25.69,64304.607591849606,16.231,16.2373,16.1994,16.1994,64304.6076
2008-03-26 11:40:00,25.7,25.74,25.68,25.69,101517.92217046628,16.2057,16.231,16.1931,16.1994,101517.9222
2008-03-26 11:45:00,25.69,25.71,25.68,25.69,73831.21612397548,16.1994,16.212,16.1931,16.1994,73831.2161
2008-03-26 11:50:00,25.68,25.73,25.67,25.73,56266.5316428684,16.1931,16.2247,16.1868,16.2247,56266.5316
2008-03-26 11:55:00,25.72,25.75,25.69,25.69,22030.28223054107,16.2183,16.2373,16.1994,16.1994,22030.2822
2008-03-26 12:00:00,25.69,25.74,25.69,25.69,37213.31457861667,16.1994,16.231,16.1994,16.1994,37213.3146
2008-03-26 12:05:00,25.69,25.73,25.69,25.71,37808.727611874536,16.1994,16.2247,16.1994,16.212,37808.7276
2008-03-26 12:10:00,25.72,25.73,25.66,25.67,73235.8030907176,16.2183,16.2247,16.1805,16.1868,73235.8031
2008-03-26 12:15:00,25.67,25.73,25.67,25.69,30068.35817952227,16.1868,16.2247,16.1868,16.1994,30068.3582
2008-03-26 12:20:00,25.7,25.7,25.63,25.64,38404.1406451324,16.2057,16.2057,16.1616,16.1679,38404.1406
2008-03-26 12:25:00,25.64,25.69,25.64,25.69,62220.661975447074,16.1679,16.1994,16.1679,16.1994,62220.662
2008-03-26 12:30:00,25.69,25.71,25.67,25.68,40785.79277816387,16.1994,16.212,16.1868,16.1931,40785.7928
2008-03-26 12:35:00,25.68,25.7,25.68,25.69,27686.706046490803,16.1931,16.2057,16.1931,16.1994,27686.706
2008-03-26 12:40:00,25.69,25.69,25.65,25.67,35129.36896221414,16.1994,16.1994,16.1742,16.1868,35129.369
2008-03-26 12:45:00,25.67,25.68,25.63,25.67,59541.30332578667,16.1868,16.1931,16.1616,16.1868,59541.3033
2008-03-26 12:50:00,25.66,25.66,25.6,25.64,68174.79230802575,16.1805,16.1805,16.1427,16.1679,68174.7923
2008-03-26 12:55:00,25.64,25.66,25.63,25.66,29770.65166289333,16.1679,16.1805,16.1616,16.1805,29770.6517
2008-03-26 13:00:00,25.66,25.69,25.65,25.68,51503.22737680547,16.1805,16.1994,16.1742,16.1931,51503.2274
2008-03-26 13:05:00,25.69,25.71,25.65,25.7,121464.2587846048,16.1994,16.212,16.1742,16.2057,121464.2588
2008-03-26 13:10:00,25.7,25.72,25.68,25.69,100029.3895873216,16.2057,16.2183,16.1931,16.1994,100029.3896
2008-03-26 13:15:00,25.7,25.71,25.7,25.7,20839.45616402533,16.2057,16.212,16.2057,16.2057,20839.4562
2008-03-26 13:20:00,25.71,25.73,25.68,25.73,114021.59586888149,16.212,16.2247,16.1931,16.2247,114021.5959
2008-03-26 13:25:00,25.73,25.73,25.69,25.71,97350.0309376612,16.2247,16.2247,16.1994,16.212,97350.0309
2008-03-26 13:30:00,25.71,25.71,25.65,25.66,32747.71682918267,16.212,16.212,16.1742,16.1805,32747.7168
2008-03-26 13:35:00,25.66,25.7,25.62,25.64,66983.96624151,16.1805,16.2057,16.1553,16.1679,66983.9662
2008-03-26 13:40:00,25.65,25.67,25.6,25.62,38999.55367839027,16.1742,16.1868,16.1427,16.1553,38999.5537
2008-03-26 13:45:00,25.63,25.65,25.62,25.64,16076.151897962402,16.1616,16.1742,16.1553,16.1679,16076.1519
2008-03-26 13:50:00,25.65,25.7,25.65,25.68,75022.04219049121,16.1742,16.2057,16.1742,16.1931,75022.0422
2008-03-26 13:55:00,25.7,25.7,25.64,25.64,10419.728082012669,16.2057,16.2057,16.1679,16.1679,10419.7281
2008-03-26 14:00:00,25.65,25.66,25.62,25.66,25602.76043008827,16.1742,16.1805,16.1553,16.1805,25602.7604
2008-03-26 14:05:00,25.66,25.73,25.66,25.69,97945.44397091908,16.1805,16.2247,16.1805,16.1994,97945.444
2008-03-26 14:10:00,25.69,25.78,25.68,25.77,79785.34645655414,16.1994,16.2562,16.1931,16.2499,79785.3465
2008-03-26 14:15:00,25.78,25.78,25.75,25.76,56266.5316428684,16.2562,16.2562,16.2373,16.2436,56266.5316
2008-03-26 14:20:00,25.77,25.78,25.75,25.77,72640.39005745974,16.2499,16.2562,16.2373,16.2499,72640.3901
2008-03-26 14:25:00,25.77,25.83,25.76,25.82,97350.0309376612,16.2499,16.2877,16.2436,16.2814,97350.0309
2008-03-26 14:30:00,25.81,25.86,25.81,25.82,58945.890292528806,16.2751,16.3066,16.2751,16.2814,58945.8903
2008-03-26 14:35:00,25.83,25.88,25.83,25.86,114319.3023855104,16.2877,16.3192,16.2877,16.3066,114319.3024
2008-03-26 14:40:00,25.86,25.88,25.85,25.86,130990.86731673068,16.3066,16.3192,16.3003,16.3066,130990.8673
2008-03-26 14:45:00,25.86,25.92,25.86,25.88,87228.00937227748,16.3066,16.3445,16.3066,16.3192,87228.0094
2008-03-26 14:50:00,25.89,25.94,25.88,25.91,66686.25972488108,16.3255,16.3571,16.3192,16.3382,66686.2597
2008-03-26 14:55:00,25.91,26.0,25.89,25.99,142899.127981888,16.3382,16.3949,16.3255,16.3886,142899.128
2008-03-26 15:00:00,25.99,26.01,25.96,25.98,129204.62821695708,16.3886,16.4012,16.3697,16.3823,129204.6282
2008-03-26 15:05:00,25.98,26.04,25.98,26.01,89907.36802193787,16.3823,16.4201,16.3823,16.4012,89907.368
2008-03-26 15:10:00,26.01,26.01,25.94,25.96,147067.01921469308,16.4012,16.4012,16.3571,16.3697,147067.0192
2008-03-26 15:15:00,25.97,25.99,25.91,25.91,48526.16221051614,16.376,16.3886,16.3382,16.3382,48526.1622
2008-03-26 15:20:00,25.91,25.93,25.89,25.91,33045.4233458116,16.3382,16.3508,16.3255,16.3382,33045.4233
2008-03-26 15:25:00,25.92,25.95,25.87,25.89,67877.0857913968,16.3445,16.3634,16.3129,16.3255,67877.0858
2008-03-26 15:30:00,25.89,25.9,25.87,25.87,25900.466946717203,16.3255,16.3318,16.3129,16.3129,25900.4669
2008-03-26 15:35:00,25.86,25.9,25.84,25.89,38106.43412850347,16.3066,16.3318,16.294,16.3255,38106.4341
2008-03-26 15:40:00,25.89,25.92,25.86,25.91,77701.4008401516,16.3255,16.3445,16.3066,16.3382,77701.4008
2008-03-26 15:45:00,25.9,25.93,25.88,25.91,80976.17252306988,16.3318,16.3508,16.3192,16.3382,80976.1725
2008-03-26 15:50:00,25.91,25.93,25.86,25.89,115510.12845202614,16.3382,16.3508,16.3066,16.3255,115510.1285
2008-03-26 15:55:00,25.9,25.94,25.88,25.9,209883.094223398,16.3318,16.3571,16.3192,16.3318,209883.0942
2008-03-27 09:30:00,26.05,26.05,25.96,25.96,79487.63993992521,16.4264,16.4264,16.3697,16.3697,79487.6399
2008-03-27 09:35:00,25.95,25.96,25.81,25.83,53289.46647657907,16.3634,16.3697,16.2751,16.2877,53289.4665
2008-03-27 09:40:00,25.83,25.98,25.83,25.96,52098.64041006334,16.2877,16.3823,16.2877,16.3697,52098.6404
2008-03-27 09:45:00,25.94,25.98,25.93,25.94,61029.83590893134,16.3571,16.3823,16.3508,16.3571,61029.8359
2008-03-27 09:50:00,25.93,25.94,25.83,25.86,84250.94420598814,16.3508,16.3571,16.2877,16.3066,84250.9442
2008-03-27 09:55:00,25.85,25.86,25.83,25.85,55075.70557635267,16.3003,16.3066,16.2877,16.3003,55075.7056
2008-03-27 10:00:00,25.84,25.87,25.82,25.83,142006.00843200122,16.294,16.3129,16.2814,16.2877,142006.0084
2008-03-27 10:05:00,25.82,25.85,25.81,25.81,139624.35629896974,16.2814,16.3003,16.2751,16.2751,139624.3563
2008-03-27 10:10:00,25.81,25.85,25.8,25.83,64900.02062510747,16.2751,16.3003,16.2688,16.2877,64900.0206
2008-03-27 10:15:00,25.83,25.88,25.77,25.77,51503.22737680547,16.2877,16.3192,16.2499,16.2499,51503.2274
2008-03-27 10:20:00,25.76,25.76,25.72,25.73,57755.06422601307,16.2436,16.2436,16.2183,16.2247,57755.0642
2008-03-27 10:25:00,25.74,25.83,25.74,25.75,49716.98827703187,16.231,16.2877,16.231,16.2373,49716.9883
2008-03-27 10:30:00,25.76,25.77,25.72,25.75,59541.30332578667,16.2436,16.2499,16.2183,16.2373,59541.3033
2008-03-27 10:35:00,25.76,25.79,25.74,25.79,54480.2925430948,16.2436,16.2625,16.231,16.2625,54480.2925
2008-03-27 10:40:00,25.78,25.78,25.76,25.76,38404.1406451324,16.2562,16.2562,16.2436,16.2436,38404.1406
2008-03-27 10:45:00,25.76,25.77,25.73,25.76,52098.64041006334,16.2436,16.2499,16.2247,16.2436,52098.6404
2008-03-27 10:50:00,25.75,25.81,25.73,25.79,41678.91232805067,16.2373,16.2751,16.2247,16.2625,41678.9123
2008-03-27 10:55:00,25.79,25.84,25.79,25.82,26198.17346334613,16.2625,16.294,16.2625,16.2814,26198.1735
2008-03-27 11:00:00,25.82,25.88,25.82,25.87,63113.78152533387,16.2814,16.3192,16.2814,16.3129,63113.7815
2008-03-27 11:05:00,25.87,25.89,25.79,25.83,77105.98780689374,16.3129,16.3255,16.2625,16.2877,77105.9878
2008-03-27 11:10:00,25.81,25.82,25.77,25.77,52098.64041006334,16.2751,16.2814,16.2499,16.2499,52098.6404
2008-03-27 11:15:00,25.78,25.8,25.77,25.79,89609.66150530895,16.2562,16.2688,16.2499,16.2625,89609.6615
2008-03-27 11:20:00,25.79,25.8,25.75,25.77,61625.2489421892,16.2625,16.2688,16.2373,16.2499,61625.2489
2008-03-27 11:25:00,25.78,25.79,25.75,25.76,48823.86872714507,16.2562,16.2625,16.2373,16.2436,48823.8687
2008-03-27 11:30:00,25.75,25.78,25.75,25.76,37511.0210952456,16.2373,16.2562,16.2373,16.2436,37511.0211
2008-03-27 11:35:00,25.77,25.78,25.75,25.77,61327.54242556027,16.2499,16.2562,16.2373,16.2499,61327.5424
2008-03-27 11:40:00,25.77,25.78,25.75,25.77,77701.4008401516,16.2499,16.2562,16.2373,16.2499,77701.4008
2008-03-27 11:45:00,25.77,25.84,25.76,25.82,110151.41115270536,16.2499,16.294,16.2436,16.2814,110151.4112
2008-03-27 11:50:00,25.82,25.82,25.78,25.82,20244.04313076747,16.2814,16.2814,16.2562,16.2814,20244.0431
2008-03-27 11:55:00,25.82,25.83,25.81,25.83,22625.69526379893,16.2814,16.2877,16.2751,16.2877,22625.6953
2008-03-27 12:00:00,25.83,25.83,25.8,25.81,20839.45616402533,16.2877,16.2877,16.2688,16.2751,20839.4562
2008-03-27 12:05:00,25.81,25.82,25.79,25.81,34831.6624455852,16.2751,16.2814,16.2625,16.2751,34831.6624
2008-03-27 12:10:00,25.8,25.9,25.79,25.89,34236.249412327335,16.2688,16.3318,16.2625,16.3255,34236.2494
2008-03-27 12:15:00,25.9,25.91,25.86,25.88,54480.2925430948,16.3318,16.3382,16.3066,16.3192,54480.2925
2008-03-27 12:20:00,25.88,25.88,25.84,25.85,70258.73792442828,16.3192,16.3192,16.294,16.3003,70258.7379
2008-03-27 12:25:00,25.85,25.87,25.85,25.86,44953.68401096894,16.3003,16.3129,16.3003,16.3066,44953.684
2008-03-27 12:30:00,25.86,25.92,25.85,25.92,80380.759489812,16.3066,16.3445,16.3003,16.3445,80380.7595
2008-03-27 12:35:00,25.92,25.95,25.92,25.95,37808.727611874536,16.3445,16.3634,16.3445,16.3634,37808.7276
2008-03-27 12:40:00,25.95,25.98,25.93,25.95,39594.966711648136,16.3634,16.3823,16.3508,16.3634,39594.9667
2008-03-27 12:45:00,25.95,25.96,25.9,25.9,15778.445381333468,16.3634,16.3697,16.3318,16.3318,15778.4454
2008-03-27 12:50:00,25.91,25.91,25.87,25.91,32747.71682918267,16.3382,16.3382,16.3129,16.3382,32747.7168
2008-03-27 12:55:00,25.91,25.91,25.89,25.89,15778.445381333468,16.3382,16.3382,16.3255,16.3255,15778.4454
2008-03-27 13:00:00,25.89,25.89,25.87,25.89,24411.93436357253,16.3255,16.3255,16.3129,16.3255,24411.9344
2008-03-27 13:05:00,25.89,25.92,25.89,25.9,37511.0210952456,16.3255,16.3445,16.3255,16.3318,37511.0211
2008-03-27 13:10:00,25.89,25.93,25.89,25.92,19053.21706425173,16.3255,16.3508,16.3255,16.3445,19053.2171
2008-03-27 13:15:00,25.92,25.94,25.9,25.9,26198.17346334613,16.3445,16.3571,16.3318,16.3318,26198.1735
2008-03-27 13:20:00,25.9,25.91,25.86,25.87,35129.36896221414,16.3318,16.3382,16.3066,16.3129,35129.369
2008-03-27 13:25:00,25.87,25.88,25.87,25.87,12801.380215044135,16.3129,16.3192,16.3129,16.3129,12801.3802
2008-03-27 13:30:00,25.87,25.88,25.81,25.81,50610.10782691867,16.3129,16.3192,16.2751,16.2751,50610.1078
2008-03-27 13:35:00,25.8,25.81,25.75,25.76,36022.488512100936,16.2688,16.2751,16.2373,16.2436,36022.4885
2008-03-27 13:40:00,25.76,25.77,25.71,25.76,38106.43412850347,16.2436,16.2499,16.212,16.2436,38106.4341
2008-03-27 13:45:00,25.76,25.78,25.75,25.76,26793.586496604003,16.2436,16.2562,16.2373,16.2436,26793.5865
2008-03-27 13:50:00,25.76,25.79,25.74,25.78,30068.35817952227,16.2436,16.2625,16.231,16.2562,30068.3582
2008-03-27 13:55:00,25.77,25.79,25.74,25.74,20839.45616402533,16.2499,16.2625,16.231,16.231,20839.4562
2008-03-27 14:00:00,25.74,25.75,25.7,25.71,51205.52086017654,16.231,16.2373,16.2057,16.212,51205.5209
2008-03-27 14:05:00,25.7,25.75,25.69,25.74,55671.11860961054,16.2057,16.2373,16.1994,16.231,55671.1186
2008-03-27 14:10:00,25.74,25.77,25.74,25.75,29175.23862963547,16.231,16.2499,16.231,16.2373,29175.2386
2008-03-27 14:15:00,25.76,25.79,25.72,25.76,123845.91091763628,16.2436,16.2625,16.2183,16.2436,123845.9109
2008-03-27 14:20:00,25.74,25.76,25.7,25.76,52694.0534433212,16.231,16.2436,16.2057,16.2436,52694.0534
2008-03-27 14:25:00,25.75,25.77,25.71,25.71,66983.96624151,16.2373,16.2499,16.212,16.212,66983.9662
2008-03-27 14:30:00,25.72,25.75,25.72,25.74,71449.563990944,16.2183,16.2373,16.2183,16.231,71449.564
2008-03-27 14:35:00,25.75,25.82,25.73,25.79,84250.94420598814,16.2373,16.2814,16.2247,16.2625,84250.9442
2008-03-27 14:40:00,25.8,25.82,25.79,25.79,77999.10735678054,16.2688,16.2814,16.2625,16.2625,77999.1074
2008-03-27 14:45:00,25.79,25.81,25.78,25.8,37511.0210952456,16.2625,16.2751,16.2562,16.2688,37511.0211
2008-03-27 14:50:00,25.81,25.84,25.77,25.78,67281.67275813894,16.2751,16.294,16.2499,16.2562,67281.6728
2008-03-27 14:55:00,25.78,25.78,25.72,25.74,86334.88982239067,16.2562,16.2562,16.2183,16.231,86334.8898
2008-03-27 15:00:00,25.73,25.77,25.71,25.76,96159.20487114548,16.2247,16.2499,16.212,16.2436,96159.2049
2008-03-27 15:05:00,25.76,25.79,25.73,25.76,86037.18330576175,16.2436,16.2625,16.2247,16.2436,86037.1833
2008-03-27 15:10:00,25.75,25.79,25.72,25.79,56266.5316428684,16.2373,16.2625,16.2183,16.2625,56266.5316
2008-03-27 15:15:00,25.79,25.8,25.74,25.78,47633.04266062934,16.2625,16.2688,16.231,16.2562,47633.0427
2008-03-27 15:20:00,25.77,25.78,25.68,25.69,64006.901075220674,16.2499,16.2562,16.1931,16.1994,64006.9011
2008-03-27 15:25:00,25.69,25.74,25.69,25.72,68770.20534128361,16.1994,16.231,16.1994,16.2183,68770.2053
2008-03-27 15:30:00,25.72,25.75,25.7,25.7,78594.52039003841,16.2183,16.2373,16.2057,16.2057,78594.5204
2008-03-27 15:35:00,25.7,25.7,25.56,25.56,115510.12845202614,16.2057,16.2057,16.1175,16.1175,115510.1285
2008-03-27 15:40:00,25.56,25.65,25.56,25.63,124739.03046752307,16.1175,16.1742,16.1175,16.1616,124739.0305
2008-03-27 15:45:00,25.62,25.63,25.58,25.58,127418.38911718348,16.1553,16.1616,16.1301,16.1301,127418.3891
2008-03-27 15:50:00,25.58,25.62,25.55,25.6,234592.7351035995,16.1301,16.1553,16.1111,16.1427,234592.7351
2008-03-27 15:55:00,25.6,25.61,25.57,25.58,214050.98545620308,16.1427,16.149,16.1238,16.1301,214050.9855
2008-03-28 09:30:00,25.76,25.76,25.53,25.54,128013.80215044136,16.2436,16.2436,16.0985,16.1048,128013.8022
2008-03-28 09:35:00,25.54,25.58,25.3,25.32,175349.13829444174,16.1048,16.1301,15.9535,15.9661,175349.1383
2008-03-28 09:40:00,25.31,25.31,25.25,25.3,128906.92170032814,15.9598,15.9598,15.922,15.9535,128906.9217
2008-03-28 09:45:00,25.3,25.31,25.22,25.23,187555.10547622803,15.9535,15.9598,15.9031,15.9094,187555.1055
2008-03-28 09:50:00,25.23,25.29,25.18,25.27,300981.2883118516,15.9094,15.9472,15.8778,15.9346,300981.2883
2008-03-28 09:55:00,25.28,25.44,25.27,25.37,153318.8560639007,15.9409,16.0418,15.9346,15.9976,153318.8561
2008-03-28 10:00:00,25.38,25.41,25.27,25.27,223577.5939883289,16.004,16.0229,15.9346,15.9346,223577.594
2008-03-28 10:05:00,25.27,25.31,25.19,25.27,286989.0820302918,15.9346,15.9598,15.8841,15.9346,286989.082
2008-03-28 10:10:00,25.28,25.28,25.22,25.24,162250.05156276867,15.9409,15.9409,15.9031,15.9157,162250.0516
2008-03-28 10:15:00,25.24,25.25,25.21,25.24,78296.81387340947,15.9157,15.922,15.8968,15.9157,78296.8139
2008-03-28 10:20:00,25.24,25.24,25.2,25.21,61625.2489421892,15.9157,15.9157,15.8904,15.8968,61625.2489
2008-03-28 10:25:00,25.21,25.25,25.2,25.24,93777.552738114,15.8968,15.922,15.8904,15.9157,93777.5527
2008-03-28 10:30:00,25.24,25.3,25.23,25.23,130395.4542834728,15.9157,15.9535,15.9094,15.9094,130395.4543
2008-03-28 10:35:00,25.23,25.25,25.19,25.2,68472.49882465467,15.9094,15.922,15.8841,15.8904,68472.4988
2008-03-28 10:40:00,25.21,25.21,25.16,25.17,155998.2147135611,15.8968,15.8968,15.8652,15.8715,155998.2147
2008-03-28 10:45:00,25.16,25.19,25.14,25.18,63709.19455859174,15.8652,15.8841,15.8526,15.8778,63709.1946
2008-03-28 10:50:00,25.19,25.22,25.18,25.21,58350.47725927094,15.8841,15.9031,15.8778,15.8968,58350.4773
2008-03-28 10:55:00,25.22,25.22,25.15,25.2,52098.64041006334,15.9031,15.9031,15.8589,15.8904,52098.6404
2008-03-28 11:00:00,25.19,25.2,25.14,25.16,43167.444911195336,15.8841,15.8904,15.8526,15.8652,43167.4449
2008-03-28 11:05:00,25.17,25.21,25.16,25.17,42869.7383945664,15.8715,15.8968,15.8652,15.8715,42869.7384
2008-03-28 11:10:00,25.17,25.19,25.14,25.18,47335.3361440004,15.8715,15.8841,15.8526,15.8778,47335.3361
2008-03-28 11:15:00,25.18,25.22,25.16,25.19,37511.0210952456,15.8778,15.9031,15.8652,15.8841,37511.0211
2008-03-28 11:20:00,25.19,25.27,25.18,25.26,30366.064696151203,15.8841,15.9346,15.8778,15.9283,30366.0647
2008-03-28 11:25:00,25.25,25.26,25.22,25.24,35724.781995472,15.922,15.9283,15.9031,15.9157,35724.782
2008-03-28 11:30:00,25.24,25.26,25.23,25.24,38701.84716176134,15.9157,15.9283,15.9094,15.9157,38701.8472
2008-03-28 11:35:00,25.25,25.27,25.24,25.25,35129.36896221414,15.922,15.9346,15.9157,15.922,35129.369
2008-03-28 11:40:00,25.25,25.25,25.2,25.24,35129.36896221414,15.922,15.922,15.8904,15.9157,35129.369
2008-03-28 11:45:00,25.24,25.25,25.18,25.18,38999.55367839027,15.9157,15.922,15.8778,15.8778,38999.5537
2008-03-28 11:50:00,25.18,25.24,25.18,25.24,37213.31457861667,15.8778,15.9157,15.8778,15.9157,37213.3146
2008-03-28 11:55:00,25.25,25.26,25.17,25.19,86632.59633901961,15.922,15.9283,15.8715,15.8841,86632.5963
2008-03-28 12:00:00,25.19,25.2,25.17,25.19,40190.379744906,15.8841,15.8904,15.8715,15.8841,40190.3797
2008-03-28 12:05:00,25.19,25.21,25.17,25.17,38701.84716176134,15.8841,15.8968,15.8715,15.8715,38701.8472
2008-03-28 12:10:00,25.18,25.19,25.14,25.19,35129.36896221414,15.8778,15.8841,15.8526,15.8841,35129.369
2008-03-28 12:15:00,25.18,25.2,25.16,25.18,27984.41256311973,15.8778,15.8904,15.8652,15.8778,27984.4126
2008-03-28 12:20:00,25.18,25.23,25.18,25.21,41381.205811421736,15.8778,15.9094,15.8778,15.8968,41381.2058
2008-03-28 12:25:00,25.21,25.26,25.21,25.26,33640.83637906947,15.8968,15.9283,15.8968,15.9283,33640.8364
2008-03-28 12:30:00,25.26,25.27,25.24,25.27,34533.95592895627,15.9283,15.9346,15.9157,15.9346,34533.9559
2008-03-28 12:35:00,25.27,25.28,25.26,25.26,36320.19502872987,15.9346,15.9409,15.9283,15.9283,36320.195
2008-03-28 12:40:00,25.26,25.29,25.21,25.22,42274.32536130854,15.9283,15.9472,15.8968,15.9031,42274.3254
2008-03-28 12:45:00,25.22,25.26,25.2,25.23,87823.42240553534,15.9031,15.9283,15.8904,15.9094,87823.4224
2008-03-28 12:50:00,25.23,25.26,25.22,25.24,62816.07500870494,15.9094,15.9283,15.9031,15.9157,62816.075
2008-03-28 12:55:00,25.24,25.25,25.22,25.22,37808.727611874536,15.9157,15.922,15.9031,15.9031,37808.7276
2008-03-28 13:00:00,25.21,25.25,25.21,25.25,45549.0970442268,15.8968,15.922,15.8968,15.922,45549.097
2008-03-28 13:05:00,25.24,25.25,25.21,25.22,32747.71682918267,15.9157,15.922,15.8968,15.9031,32747.7168
2008-03-28 13:10:00,25.22,25.25,25.22,25.24,34236.249412327335,15.9031,15.922,15.9031,15.9157,34236.2494
2008-03-28 13:15:00,25.25,25.26,25.24,25.25,49121.575243774,15.922,15.9283,15.9157,15.922,49121.5752
2008-03-28 13:20:00,25.25,25.26,25.22,25.25,93182.13970485616,15.922,15.9283,15.9031,15.922,93182.1397
2008-03-28 13:25:00,25.25,25.26,25.24,25.24,27091.29301323293,15.922,15.9283,15.9157,15.9157,27091.293
2008-03-28 13:30:00,25.26,25.26,25.22,25.23,50014.694793660805,15.9283,15.9283,15.9031,15.9094,50014.6948
2008-03-28 13:35:00,25.23,25.25,25.22,25.24,44655.97749434,15.9094,15.922,15.9031,15.9157,44655.9775
2008-03-28 13:40:00,25.24,25.25,25.2,25.21,58350.47725927094,15.9157,15.922,15.8904,15.8968,58350.4773
2008-03-28 13:45:00,25.2,25.22,25.18,25.18,35724.781995472,15.8904,15.9031,15.8778,15.8778,35724.782
2008-03-28 13:50:00,25.17,25.17,25.13,25.17,60434.422875673474,15.8715,15.8715,15.8463,15.8715,60434.4229
2008-03-28 13:55:00,25.17,25.23,25.17,25.2,104792.69385338454,15.8715,15.9094,15.8715,15.8904,104792.6939
2008-03-28 14:00:00,25.2,25.21,25.16,25.21,97052.32442103227,15.8904,15.8968,15.8652,15.8968,97052.3244
2008-03-28 14:05:00,25.21,25.23,25.19,25.21,50014.694793660805,15.8968,15.9094,15.8841,15.8968,50014.6948
2008-03-28 14:10:00,25.21,25.22,25.19,25.21,40785.79277816387,15.8968,15.9031,15.8841,15.8968,40785.7928
2008-03-28 14:15:00,25.21,25.26,25.19,25.22,50312.40131028974,15.8968,15.9283,15.8841,15.9031,50312.4013
2008-03-28 14:20:00,25.21,25.26,25.18,25.25,71151.85747431507,15.8968,15.9283,15.8778,15.922,71151.8575
2008-03-28 14:25:00,25.25,25.26,25.22,25.22,54480.2925430948,15.922,15.9283,15.9031,15.9031,54480.2925
2008-03-28 14:30:00,25.22,25.25,25.21,25.21,52396.34692669227,15.9031,15.922,15.8968,15.8968,52396.3469
2008-03-28 14:35:00,25.22,25.25,25.22,25.24,82464.70510621455,15.9031,15.922,15.9031,15.9157,82464.7051
2008-03-28 14:40:00,25.24,25.27,25.22,25.24,56861.94467612627,15.9157,15.9346,15.9031,15.9157,56861.9447
2008-03-28 14:45:00,25.24,25.26,25.21,25.25,30961.47772940907,15.9157,15.9283,15.8968,15.922,30961.4777
2008-03-28 14:50:00,25.24,25.25,25.2,25.2,36022.488512100936,15.9157,15.922,15.8904,15.8904,36022.4885
2008-03-28 14:55:00,25.2,25.26,25.19,25.25,49121.575243774,15.8904,15.9283,15.8841,15.922,49121.5752
2008-03-28 15:00:00,25.25,25.27,25.24,25.24,72938.09657408867,15.922,15.9346,15.9157,15.9157,72938.0966
2008-03-28 15:05:00,25.25,25.25,25.21,25.24,39594.966711648136,15.922,15.922,15.8968,15.9157,39594.9667
2008-03-28 15:10:00,25.24,25.25,25.18,25.19,57755.06422601307,15.9157,15.922,15.8778,15.8841,57755.0642
2008-03-28 15:15:00,25.18,25.18,25.14,25.16,70258.73792442828,15.8778,15.8778,15.8526,15.8652,70258.7379
2008-03-28 15:20:00,25.16,25.22,25.16,25.21,61625.2489421892,15.8652,15.9031,15.8652,15.8968,61625.2489
2008-03-28 15:25:00,25.21,25.24,25.18,25.22,80083.05297318308,15.8968,15.9157,15.8778,15.9031,80083.053
2008-03-28 15:30:00,25.22,25.23,25.18,25.23,105388.1068866424,15.9031,15.9094,15.8778,15.9094,105388.1069
2008-03-28 15:35:00,25.23,25.24,25.21,25.23,109555.99811944748,15.9094,15.9157,15.8968,15.9094,109555.9981
2008-03-28 15:40:00,25.23,25.26,25.21,25.23,153914.26909715854,15.9094,15.9283,15.8968,15.9094,153914.2691
2008-03-28 15:45:00,25.24,25.26,25.21,25.24,287584.4950635496,15.9157,15.9283,15.8968,15.9157,287584.4951
2008-03-28 15:50:00,25.25,25.29,25.22,25.28,202738.1378243036,15.922,15.9472,15.9031,15.9409,202738.1378
2008-03-28 15:55:00,25.28,25.28,25.18,25.21,210478.5072566559,15.9409,15.9409,15.8778,15.8968,210478.5073
2008-03-31 09:30:00,25.34,25.34,25.21,25.24,65495.43365836534,15.9787,15.9787,15.8968,15.9157,65495.4337
2008-03-31 09:35:00,25.22,25.25,25.14,25.24,41083.4992947928,15.9031,15.922,15.8526,15.9157,41083.4993
2008-03-31 09:40:00,25.24,25.35,25.23,25.35,58648.18377589987,15.9157,15.985,15.9094,15.985,58648.1838
2008-03-31 09:45:00,25.34,25.42,25.33,25.4,43762.8579444532,15.9787,16.0292,15.9724,16.0166,43762.8579
2008-03-31 09:50:00,25.4,25.42,25.37,25.42,41678.91232805067,16.0166,16.0292,15.9976,16.0292,41678.9123
2008-03-31 09:55:00,25.42,25.43,25.37,25.37,33045.4233458116,16.0292,16.0355,15.9976,15.9976,33045.4233
2008-03-31 10:00:00,25.37,25.39,25.36,25.39,39297.2601950192,15.9976,16.0103,15.9913,16.0103,39297.2602
2008-03-31 10:05:00,25.39,25.4,25.34,25.38,53884.87950983694,16.0103,16.0166,15.9787,16.004,53884.8795
2008-03-31 10:10:00,25.37,25.38,25.34,25.35,35129.36896221414,15.9976,16.004,15.9787,15.985,35129.369
2008-03-31 10:15:00,25.35,25.39,25.34,25.39,48228.455693887205,15.985,16.0103,15.9787,16.0103,48228.4557
2008-03-31 10:20:00,25.39,25.41,25.36,25.37,58648.18377589987,16.0103,16.0229,15.9913,15.9976,58648.1838
2008-03-31 10:25:00,25.36,25.39,25.33,25.34,40785.79277816387,15.9913,16.0103,15.9724,15.9787,40785.7928
2008-03-31 10:30:00,25.33,25.35,25.31,25.31,38404.1406451324,15.9724,15.985,15.9598,15.9598,38404.1406
2008-03-31 10:35:00,25.31,25.38,25.31,25.38,33640.83637906947,15.9598,16.004,15.9598,16.004,33640.8364
2008-03-31 10:40:00,25.37,25.39,25.36,25.38,52098.64041006334,15.9976,16.0103,15.9913,16.004,52098.6404
2008-03-31 10:45:00,25.37,25.38,25.32,25.32,26495.87997997507,15.9976,16.004,15.9661,15.9661,26495.88
2008-03-31 10:50:00,25.32,25.36,25.32,25.34,34831.6624455852,15.9661,15.9913,15.9661,15.9787,34831.6624
2008-03-31 10:55:00,25.34,25.42,25.33,25.41,33938.5428956984,15.9787,16.0292,15.9724,16.0229,33938.5429
2008-03-31 11:00:00,25.4,25.41,25.39,25.4,22327.98874717,16.0166,16.0229,16.0103,16.0166,22327.9887
2008-03-31 11:05:00,25.38,25.44,25.38,25.43,28282.11907974867,16.004,16.0418,16.004,16.0355,28282.1191
2008-03-31 11:10:00,25.43,25.43,25.38,25.38,15480.738864704535,16.0355,16.0355,16.004,16.004,15480.7389
2008-03-31 11:15:00,25.38,25.39,25.37,25.38,22327.98874717,16.004,16.0103,15.9976,16.004,22327.9887
2008-03-31 11:20:00,25.39,25.43,25.38,25.42,16373.858414591336,16.0103,16.0355,16.004,16.0292,16373.8584
2008-03-31 11:25:00,25.41,25.49,25.41,25.48,33640.83637906947,16.0229,16.0733,16.0229,16.067,33640.8364
2008-03-31 11:30:00,25.48,25.52,25.48,25.5,30366.064696151203,16.067,16.0922,16.067,16.0796,30366.0647
2008-03-31 11:35:00,25.49,25.53,25.47,25.47,49121.575243774,16.0733,16.0985,16.0607,16.0607,49121.5752
2008-03-31 11:40:00,25.47,25.53,25.47,25.52,49419.28176040294,16.0607,16.0985,16.0607,16.0922,49419.2818
2008-03-31 11:45:00,25.52,25.54,25.5,25.53,57755.06422601307,16.0922,16.1048,16.0796,16.0985,57755.0642
2008-03-31 11:50:00,25.52,25.54,25.51,25.53,27388.99952986187,16.0922,16.1048,16.0859,16.0985,27388.9995
2008-03-31 11:55:00,25.53,25.55,25.51,25.52,69067.91185791254,16.0985,16.1111,16.0859,16.0922,69067.9119
2008-03-31 12:00:00,25.51,25.53,25.51,25.52,27388.99952986187,16.0859,16.0985,16.0859,16.0922,27388.9995
2008-03-31 12:05:00,25.52,25.52,25.5,25.51,19648.6300975096,16.0922,16.0922,16.0796,16.0859,19648.6301
2008-03-31 12:10:00,25.5,25.5,25.49,25.49,20244.04313076747,16.0796,16.0796,16.0733,16.0733,20244.0431
2008-03-31 12:15:00,25.49,25.5,25.47,25.49,34533.95592895627,16.0733,16.0796,16.0607,16.0733,34533.9559
2008-03-31 12:20:00,25.5,25.52,25.48,25.51,29472.945146264403,16.0796,16.0922,16.067,16.0859,29472.9451
2008-03-31 12:25:00,25.51,25.54,25.5,25.53,32152.303795924803,16.0859,16.1048,16.0796,16.0985,32152.3038
2008-03-31 12:30:00,25.53,25.54,25.52,25.52,26495.87997997507,16.0985,16.1048,16.0922,16.0922,26495.88
2008-03-31 12:35:00,25.52,25.55,25.52,25.53,43762.8579444532,16.0922,16.1111,16.0922,16.0985,43762.8579
2008-03-31 12:40:00,25.54,25.54,25.51,25.52,34236.249412327335,16.1048,16.1048,16.0859,16.0922,34236.2494
2008-03-31 12:45:00,25.52,25.54,25.51,25.53,19946.33661413853,16.0922,16.1048,16.0859,16.0985,19946.3366
2008-03-31 12:50:00,25.53,25.54,25.52,25.53,36320.19502872987,16.0985,16.1048,16.0922,16.0985,36320.195
2008-03-31 12:55:00,25.53,25.57,25.53,25.56,53587.172993208005,16.0985,16.1238,16.0985,16.1175,53587.173
2008-03-31 13:00:00,25.56,25.57,25.54,25.57,54777.99905972374,16.1175,16.1238,16.1048,16.1238,54777.9991
2008-03-31 13:05:00,25.57,25.6,25.57,25.59,50610.10782691867,16.1238,16.1427,16.1238,16.1364,50610.1078
2008-03-31 13:10:00,25.58,25.59,25.58,25.59,13099.086731673067,16.1301,16.1364,16.1301,16.1364,13099.0867
2008-03-31 13:15:00,25.58,25.6,25.58,25.6,26495.87997997507,16.1301,16.1427,16.1301,16.1427,26495.88
2008-03-31 13:20:00,25.6,25.65,25.6,25.65,51503.22737680547,16.1427,16.1742,16.1427,16.1742,51503.2274
2008-03-31 13:25:00,25.65,25.65,25.62,25.63,71151.85747431507,16.1742,16.1742,16.1553,16.1616,71151.8575
2008-03-31 13:30:00,25.63,25.66,25.62,25.63,81869.29207295667,16.1616,16.1805,16.1553,16.1616,81869.2921
2008-03-31 13:35:00,25.63,25.63,25.61,25.62,30068.35817952227,16.1616,16.1616,16.149,16.1553,30068.3582
2008-03-31 13:40:00,25.61,25.62,25.58,25.59,32747.71682918267,16.149,16.1553,16.1301,16.1364,32747.7168
2008-03-31 13:45:00,25.59,25.61,25.56,25.6,46442.216594113605,16.1364,16.149,16.1175,16.1427,46442.2166
2008-03-31 13:50:00,25.6,25.62,25.6,25.62,38999.55367839027,16.1427,16.1553,16.1427,16.1553,38999.5537
2008-03-31 13:55:00,25.62,25.64,25.61,25.61,36915.60806198774,16.1553,16.1679,16.149,16.149,36915.6081
2008-03-31 14:00:00,25.61,25.64,25.61,25.64,60732.129392302406,16.149,16.1679,16.149,16.1679,60732.1294
2008-03-31 14:05:00,25.64,25.64,25.61,25.62,69663.3248911704,16.1679,16.1679,16.149,16.1553,69663.3249
2008-03-31 14:10:00,25.62,25.63,25.61,25.63,50610.10782691867,16.1553,16.1616,16.149,16.1616,50610.1078
2008-03-31 14:15:00,25.62,25.63,25.6,25.63,61029.83590893134,16.1553,16.1616,16.1427,16.1616,61029.8359
2008-03-31 14:20:00,25.63,25.66,25.62,25.64,36617.9015453588,16.1616,16.1805,16.1553,16.1679,36617.9015
2008-03-31 14:25:00,25.64,25.66,25.63,25.64,46144.51007748467,16.1679,16.1805,16.1616,16.1679,46144.5101
2008-03-31 14:30:00,25.63,25.67,25.62,25.67,52396.34692669227,16.1616,16.1868,16.1553,16.1868,52396.3469
2008-03-31 14:35:00,25.66,25.66,25.64,25.64,59541.30332578667,16.1805,16.1805,16.1679,16.1679,59541.3033
2008-03-31 14:40:00,25.64,25.65,25.58,25.58,63411.4880419628,16.1679,16.1742,16.1301,16.1301,63411.488
2008-03-31 14:45:00,25.58,25.6,25.57,25.59,39892.67322827707,16.1301,16.1427,16.1238,16.1364,39892.6732
2008-03-31 14:50:00,25.59,25.63,25.54,25.56,96754.61790440336,16.1364,16.1616,16.1048,16.1175,96754.6179
2008-03-31 14:55:00,25.56,25.59,25.56,25.59,38106.43412850347,16.1175,16.1364,16.1175,16.1364,38106.4341
2008-03-31 15:00:00,25.59,25.59,25.55,25.55,45846.80356085574,16.1364,16.1364,16.1111,16.1111,45846.8036
2008-03-31 15:05:00,25.54,25.56,25.52,25.55,61625.2489421892,16.1048,16.1175,16.0922,16.1111,61625.2489
2008-03-31 15:10:00,25.55,25.57,25.53,25.55,69663.3248911704,16.1111,16.1238,16.0985,16.1111,69663.3249
2008-03-31 15:15:00,25.55,25.59,25.54,25.58,68770.20534128361,16.1111,16.1364,16.1048,16.1301,68770.2053
2008-03-31 15:20:00,25.58,25.58,25.53,25.57,177730.79042747323,16.1301,16.1301,16.0985,16.1238,177730.7904
2008-03-31 15:25:00,25.56,25.57,25.51,25.53,125632.15001740988,16.1175,16.1238,16.0859,16.0985,125632.15
2008-03-31 15:30:00,25.52,25.56,25.51,25.56,81869.29207295667,16.0922,16.1175,16.0859,16.1175,81869.2921
2008-03-31 15:35:00,25.55,25.59,25.54,25.58,71747.27050757295,16.1111,16.1364,16.1048,16.1301,71747.2705
2008-03-31 15:40:00,25.58,25.66,25.58,25.61,163440.87762928443,16.1301,16.1805,16.1301,16.149,163440.8776
2008-03-31 15:45:00,25.61,25.66,25.59,25.65,129800.04125021494,16.149,16.1805,16.1364,16.1742,129800.0413
2008-03-31 15:50:00,25.65,25.67,25.6,25.66,206906.02905710868,16.1742,16.1868,16.1427,16.1805,206906.0291
2008-03-31 15:55:00,25.66,25.66,25.55,25.56,388209.2976841291,16.1805,16.1805,16.1111,16.1175,388209.2977
2008-04-01 08:40:00,25.54,25.54,25.54,25.54,108365.17205293174,16.1048,16.1048,16.1048,16.1048,108365.1721
2008-04-01 08:45:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 08:50:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 08:55:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:00:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:05:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:10:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:15:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:20:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:25:00,25.54,25.54,25.54,25.54,0.0,16.1048,16.1048,16.1048,16.1048,0.0
2008-04-01 09:30:00,25.78,26.02,25.78,25.86,90205.0745385668,16.2562,16.4075,16.2562,16.3066,90205.0745
2008-04-01 09:35:00,25.88,26.03,25.87,26.02,127418.38911718348,16.3192,16.4138,16.3129,16.4075,127418.3891
2008-04-01 09:40:00,26.02,26.07,26.0,26.0,68770.20534128361,16.4075,16.439,16.3949,16.3949,68770.2053
2008-04-01 09:45:00,26.01,26.12,26.01,26.1,106876.63946978709,16.4012,16.4706,16.4012,16.458,106876.6395
2008-04-01 09:50:00,26.11,26.11,26.05,26.05,63113.78152533387,16.4643,16.4643,16.4264,16.4264,63113.7815
2008-04-01 09:55:00,26.05,26.13,26.04,26.08,34831.6624455852,16.4264,16.4769,16.4201,16.4454,34831.6624
2008-04-01 10:00:00,26.1,26.28,26.1,26.22,252455.12610133548,16.458,16.5715,16.458,16.5336,252455.1261
2008-04-01 10:05:00,26.22,26.23,26.19,26.23,143494.5410151459,16.5336,16.5399,16.5147,16.5399,143494.541
2008-04-01 10:10:00,26.23,26.25,26.19,26.19,103899.57430349776,16.5399,16.5525,16.5147,16.5147,103899.5743
2008-04-01 10:15:00,26.19,26.2,26.15,26.18,47335.3361440004,16.5147,16.521,16.4895,16.5084,47335.3361
2008-04-01 10:20:00,26.18,26.21,26.17,26.2,72342.68354083081,16.5084,16.5273,16.5021,16.521,72342.6835
2008-04-01 10:25:00,26.2,26.22,26.18,26.18,98243.150487548,16.521,16.5336,16.5084,16.5084,98243.1505
2008-04-01 10:30:00,26.18,26.23,26.16,26.2,137540.41068256722,16.5084,16.5399,16.4958,16.521,137540.4107
2008-04-01 10:35:00,26.2,26.21,26.16,26.17,53587.172993208005,16.521,16.5273,16.4958,16.5021,53587.173
2008-04-01 10:40:00,26.17,26.27,26.16,26.24,111639.94373585,16.5021,16.5652,16.4958,16.5462,111639.9437
2008-04-01 10:45:00,26.25,26.28,26.22,26.27,92586.72667159828,16.5525,16.5715,16.5336,16.5652,92586.7267
2008-04-01 10:50:00,26.27,26.29,26.24,26.29,52396.34692669227,16.5652,16.5778,16.5462,16.5778,52396.3469
2008-04-01 10:55:00,26.29,26.3,26.26,26.29,50907.8143435476,16.5778,16.5841,16.5589,16.5778,50907.8143
2008-04-01 11:00:00,26.28,26.32,26.28,26.3,44060.56446108214,16.5715,16.5967,16.5715,16.5841,44060.5645
2008-04-01 11:05:00,26.3,26.31,26.25,26.26,67281.67275813894,16.5841,16.5904,16.5525,16.5589,67281.6728
2008-04-01 11:10:00,26.25,26.27,26.23,26.27,50014.694793660805,16.5525,16.5652,16.5399,16.5652,50014.6948
2008-04-01 11:15:00,26.25,26.26,26.23,26.25,58648.18377589987,16.5525,16.5589,16.5399,16.5525,58648.1838
2008-04-01 11:20:00,26.24,26.24,26.21,26.21,25007.3473968304,16.5462,16.5462,16.5273,16.5273,25007.3474
2008-04-01 11:25:00,26.22,26.22,26.19,26.19,38404.1406451324,16.5336,16.5336,16.5147,16.5147,38404.1406
2008-04-01 11:30:00,26.19,26.24,26.19,26.24,42274.32536130854,16.5147,16.5462,16.5147,16.5462,42274.3254
2008-04-01 11:35:00,26.24,26.25,26.22,26.22,22625.69526379893,16.5462,16.5525,16.5336,16.5336,22625.6953
2008-04-01 11:40:00,26.23,26.23,26.2,26.2,16969.2714478492,16.5399,16.5399,16.521,16.521,16969.2714
2008-04-01 11:45:00,26.2,26.25,26.2,26.22,27686.706046490803,16.521,16.5525,16.521,16.5336,27686.706
2008-04-01 11:50:00,26.23,26.24,26.22,26.23,25602.76043008827,16.5399,16.5462,16.5336,16.5399,25602.7604
2008-04-01 11:55:00,26.24,26.3,26.22,26.29,55373.412092981605,16.5462,16.5841,16.5336,16.5778,55373.4121
2008-04-01 12:00:00,26.3,26.32,26.28,26.31,33938.5428956984,16.5841,16.5967,16.5715,16.5904,33938.5429
2008-04-01 12:05:00,26.31,26.33,26.3,26.33,32747.71682918267,16.5904,16.603,16.5841,16.603,32747.7168
2008-04-01 12:10:00,26.33,26.34,26.31,26.33,14289.9127981888,16.603,16.6093,16.5904,16.603,14289.9128
2008-04-01 12:15:00,26.32,26.37,26.32,26.35,33640.83637906947,16.5967,16.6282,16.5967,16.6156,33640.8364
2008-04-01 12:20:00,26.35,26.35,26.32,26.33,36915.60806198774,16.6156,16.6156,16.5967,16.603,36915.6081
2008-04-01 12:25:00,26.34,26.35,26.33,26.35,19350.92358088067,16.6093,16.6156,16.603,16.6156,19350.9236
2008-04-01 12:30:00,26.33,26.34,26.3,26.3,22923.40178042787,16.603,16.6093,16.5841,16.5841,22923.4018
2008-04-01 12:35:00,26.31,26.31,26.28,26.29,22030.28223054107,16.5904,16.5904,16.5715,16.5778,22030.2822
2008-04-01 12:40:00,26.29,26.3,26.28,26.29,58052.770742642,16.5778,16.5841,16.5715,16.5778,58052.7707
2008-04-01 12:45:00,26.28,26.31,26.28,26.3,24411.93436357253,16.5715,16.5904,16.5715,16.5841,24411.9344
2008-04-01 12:50:00,26.3,26.31,26.26,26.27,36022.488512100936,16.5841,16.5904,16.5589,16.5652,36022.4885
2008-04-01 12:55:00,26.27,26.28,26.26,26.27,19946.33661413853,16.5652,16.5715,16.5589,16.5652,19946.3366
2008-04-01 13:00:00,26.27,26.29,26.26,26.29,46442.216594113605,16.5652,16.5778,16.5589,16.5778,46442.2166
2008-04-01 13:05:00,26.3,26.33,26.3,26.31,22327.98874717,16.5841,16.603,16.5841,16.5904,22327.9887
2008-04-01 13:10:00,26.32,26.36,26.31,26.36,25900.466946717203,16.5967,16.6219,16.5904,16.6219,25900.4669
2008-04-01 13:15:00,26.36,26.39,26.36,26.37,47633.04266062934,16.6219,16.6408,16.6219,16.6282,47633.0427
2008-04-01 13:20:00,26.37,26.39,26.37,26.38,25602.76043008827,16.6282,16.6408,16.6282,16.6345,25602.7604
2008-04-01 13:25:00,26.38,26.42,26.38,26.41,43465.15142782427,16.6345,16.6597,16.6345,16.6534,43465.1514
2008-04-01 13:30:00,26.42,26.42,26.39,26.4,21137.16268065427,16.6597,16.6597,16.6408,16.6471,21137.1627
2008-04-01 13:35:00,26.4,26.4,26.34,26.35,33640.83637906947,16.6471,16.6471,16.6093,16.6156,33640.8364
2008-04-01 13:40:00,26.35,26.39,26.35,26.37,95563.7918378876,16.6156,16.6408,16.6156,16.6282,95563.7918
2008-04-01 13:45:00,26.37,26.38,26.37,26.38,31556.89076266693,16.6282,16.6345,16.6282,16.6345,31556.8908
2008-04-01 13:50:00,26.38,26.38,26.36,26.36,28579.825596377603,16.6345,16.6345,16.6219,16.6219,28579.8256
2008-04-01 13:55:00,26.36,26.39,26.36,26.37,57159.651192755206,16.6219,16.6408,16.6219,16.6282,57159.6512
2008-04-01 14:00:00,26.39,26.39,26.34,26.35,18457.80403099387,16.6408,16.6408,16.6093,16.6156,18457.804
2008-04-01 14:05:00,26.34,26.37,26.34,26.36,33640.83637906947,16.6093,16.6282,16.6093,16.6219,33640.8364
2008-04-01 14:10:00,26.37,26.38,26.35,26.36,23518.81481368573,16.6282,16.6345,16.6156,16.6219,23518.8148
2008-04-01 14:15:00,26.36,26.36,26.33,26.35,44358.27097771107,16.6219,16.6219,16.603,16.6156,44358.271
2008-04-01 14:20:00,26.34,26.43,26.33,26.41,57755.06422601307,16.6093,16.6661,16.603,16.6534,57755.0642
2008-04-01 14:25:00,26.43,26.44,26.36,26.36,37808.727611874536,16.6661,16.6724,16.6219,16.6219,37808.7276
2008-04-01 14:30:00,26.36,26.43,26.34,26.41,53884.87950983694,16.6219,16.6661,16.6093,16.6534,53884.8795
2008-04-01 14:35:00,26.41,26.5,26.4,26.5,77105.98780689374,16.6534,16.7102,16.6471,16.7102,77105.9878
2008-04-01 14:40:00,26.49,26.51,26.46,26.49,53587.172993208005,16.7039,16.7165,16.685,16.7039,53587.173
2008-04-01 14:45:00,26.49,26.49,26.45,26.48,31854.59727929587,16.7039,16.7039,16.6787,16.6976,31854.5973
2008-04-01 14:50:00,26.48,26.53,26.47,26.5,45549.0970442268,16.6976,16.7291,16.6913,16.7102,45549.097
2008-04-01 14:55:00,26.51,26.51,26.43,26.43,30961.47772940907,16.7165,16.7165,16.6661,16.6661,30961.4777
2008-04-01 15:00:00,26.42,26.46,26.42,26.46,48228.455693887205,16.6597,16.685,16.6597,16.685,48228.4557
2008-04-01 15:05:00,26.46,26.51,26.46,26.49,69365.61837454147,16.685,16.7165,16.685,16.7039,69365.6184
2008-04-01 15:10:00,26.49,26.51,26.46,26.47,52098.64041006334,16.7039,16.7165,16.685,16.6913,52098.6404
2008-04-01 15:15:00,26.47,26.5,26.44,26.45,60434.422875673474,16.6913,16.7102,16.6724,16.6787,60434.4229
2008-04-01 15:20:00,26.44,26.5,26.44,26.47,76808.2812902648,16.6724,16.7102,16.6724,16.6913,76808.2813
2008-04-01 15:25:00,26.46,26.5,26.46,26.47,36320.19502872987,16.685,16.7102,16.685,16.6913,36320.195
2008-04-01 15:30:00,26.47,26.49,26.42,26.43,61625.2489421892,16.6913,16.7039,16.6597,16.6661,61625.2489
2008-04-01 15:35:00,26.43,26.44,26.37,26.42,92289.02015496934,16.6661,16.6724,16.6282,16.6597,92289.0202
2008-04-01 15:40:00,26.43,26.52,26.43,26.52,143792.2475317748,16.6661,16.7228,16.6661,16.7228,143792.2475
2008-04-01 15:45:00,26.51,26.52,26.46,26.46,144685.36708166162,16.7165,16.7228,16.685,16.685,144685.3671
2008-04-01 15:50:00,26.46,26.51,26.46,26.5,106876.63946978709,16.685,16.7165,16.685,16.7102,106876.6395
2008-04-01 15:55:00,26.51,26.53,26.49,26.52,157486.74729670575,16.7165,16.7291,16.7039,16.7228,157486.7473
2008-04-02 09:30:00,26.67,26.67,26.47,26.5,134563.34551627788,16.8174,16.8174,16.6913,16.7102,134563.3455
2008-04-02 09:35:00,26.51,26.52,26.48,26.51,75915.16174037801,16.7165,16.7228,16.6976,16.7165,75915.1617
2008-04-02 09:40:00,26.51,26.52,26.49,26.51,58350.47725927094,16.7165,16.7228,16.7039,16.7165,58350.4773
2008-04-02 09:45:00,26.5,26.57,26.48,26.53,71151.85747431507,16.7102,16.7543,16.6976,16.7291,71151.8575
2008-04-02 09:50:00,26.54,26.54,26.48,26.5,99433.97655406376,16.7354,16.7354,16.6976,16.7102,99433.9766
2008-04-02 09:55:00,26.5,26.66,26.5,26.66,155700.50819693215,16.7102,16.8111,16.7102,16.8111,155700.5082
2008-04-02 10:00:00,26.66,26.67,26.58,26.61,106876.63946978709,16.8111,16.8174,16.7606,16.7796,106876.6395
2008-04-02 10:05:00,26.61,26.65,26.59,26.62,110746.8241859632,16.7796,16.8048,16.7669,16.7859,110746.8242
2008-04-02 10:10:00,26.63,26.67,26.61,26.62,98838.56352080588,16.7922,16.8174,16.7796,16.7859,98838.5635
2008-04-02 10:15:00,26.62,26.64,26.59,26.59,41381.205811421736,16.7859,16.7985,16.7669,16.7669,41381.2058
2008-04-02 10:20:00,26.59,26.6,26.55,26.57,44358.27097771107,16.7669,16.7733,16.7417,16.7543,44358.271
2008-04-02 10:25:00,26.58,26.61,26.57,26.6,60136.71635904454,16.7606,16.7796,16.7543,16.7733,60136.7164
2008-04-02 10:30:00,26.6,26.66,26.6,26.64,93182.13970485616,16.7733,16.8111,16.7733,16.7985,93182.1397
2008-04-02 10:35:00,26.64,26.67,26.62,26.63,54480.2925430948,16.7985,16.8174,16.7859,16.7922,54480.2925
2008-04-02 10:40:00,26.63,26.66,26.61,26.61,73831.21612397548,16.7922,16.8111,16.7796,16.7796,73831.2161
2008-04-02 10:45:00,26.6,26.61,26.51,26.51,67877.0857913968,16.7733,16.7796,16.7165,16.7165,67877.0858
2008-04-02 10:50:00,26.5,26.53,26.5,26.51,73235.8030907176,16.7102,16.7291,16.7102,16.7165,73235.8031
2008-04-02 10:55:00,26.52,26.57,26.46,26.46,93479.84622148507,16.7228,16.7543,16.685,16.685,93479.8462
2008-04-02 11:00:00,26.46,26.5,26.44,26.47,62816.07500870494,16.685,16.7102,16.6724,16.6913,62816.075
2008-04-02 11:05:00,26.48,26.48,26.43,26.46,52098.64041006334,16.6976,16.6976,16.6661,16.685,52098.6404
2008-04-02 11:10:00,26.46,26.55,26.46,26.55,52991.75995995014,16.685,16.7417,16.685,16.7417,52991.76
2008-04-02 11:15:00,26.55,26.58,26.53,26.56,56266.5316428684,16.7417,16.7606,16.7291,16.748,56266.5316
2008-04-02 11:20:00,26.57,26.59,26.55,26.55,44655.97749434,16.7543,16.7669,16.7417,16.7417,44655.9775
2008-04-02 11:25:00,26.55,26.56,26.52,26.55,34236.249412327335,16.7417,16.748,16.7228,16.7417,34236.2494
2008-04-02 11:30:00,26.56,26.56,26.4,26.44,250073.473968304,16.748,16.748,16.6471,16.6724,250073.474
2008-04-02 11:35:00,26.45,26.54,26.45,26.51,38701.84716176134,16.6787,16.7354,16.6787,16.7165,38701.8472
2008-04-02 11:40:00,26.51,26.51,26.4,26.48,172372.0731281524,16.7165,16.7165,16.6471,16.6976,172372.0731
2008-04-02 11:45:00,26.48,26.53,26.44,26.53,95266.08532125868,16.6976,16.7291,16.6724,16.7291,95266.0853
2008-04-02 11:50:00,26.53,26.53,26.47,26.48,47633.04266062934,16.7291,16.7291,16.6913,16.6976,47633.0427
2008-04-02 11:55:00,26.47,26.51,26.47,26.51,19053.21706425173,16.6913,16.7165,16.6913,16.7165,19053.2171
2008-04-02 12:00:00,26.51,26.58,26.51,26.56,66983.96624151,16.7165,16.7606,16.7165,16.748,66983.9662
2008-04-02 12:05:00,26.55,26.56,26.51,26.52,28282.11907974867,16.7417,16.748,16.7165,16.7228,28282.1191
2008-04-02 12:10:00,26.52,26.55,26.51,26.53,35129.36896221414,16.7228,16.7417,16.7165,16.7291,35129.369
2008-04-02 12:15:00,26.54,26.54,26.51,26.51,41083.4992947928,16.7354,16.7354,16.7165,16.7165,41083.4993
2008-04-02 12:20:00,26.52,26.52,26.47,26.5,25602.76043008827,16.7228,16.7228,16.6913,16.7102,25602.7604
2008-04-02 12:25:00,26.51,26.51,26.47,26.48,25007.3473968304,16.7165,16.7165,16.6913,16.6976,25007.3474
2008-04-02 12:30:00,26.48,26.5,26.46,26.48,14885.325831446668,16.6976,16.7102,16.685,16.6976,14885.3258
2008-04-02 12:35:00,26.47,26.49,26.45,26.45,21137.16268065427,16.6913,16.7039,16.6787,16.6787,21137.1627
2008-04-02 12:40:00,26.45,26.48,26.44,26.44,29175.23862963547,16.6787,16.6976,16.6724,16.6724,29175.2386
2008-04-02 12:45:00,26.45,26.47,26.42,26.43,25900.466946717203,16.6787,16.6913,16.6597,16.6661,25900.4669
2008-04-02 12:50:00,26.43,26.45,26.42,26.45,28877.53211300653,16.6661,16.6787,16.6597,16.6787,28877.5321
2008-04-02 12:55:00,26.45,26.5,26.44,26.5,30961.47772940907,16.6787,16.7102,16.6724,16.7102,30961.4777
2008-04-02 13:00:00,26.49,26.49,26.45,26.45,25007.3473968304,16.7039,16.7039,16.6787,16.6787,25007.3474
2008-04-02 13:05:00,26.45,26.46,26.38,26.38,34236.249412327335,16.6787,16.685,16.6345,16.6345,34236.2494
2008-04-02 13:10:00,26.38,26.41,26.38,26.4,31259.184246038003,16.6345,16.6534,16.6345,16.6471,31259.1842
2008-04-02 13:15:00,26.4,26.4,26.36,26.39,26793.586496604003,16.6471,16.6471,16.6219,16.6408,26793.5865
2008-04-02 13:20:00,26.38,26.41,26.35,26.41,35724.781995472,16.6345,16.6534,16.6156,16.6534,35724.782
2008-04-02 13:25:00,26.41,26.45,26.41,26.43,22625.69526379893,16.6534,16.6787,16.6534,16.6661,22625.6953
2008-04-02 13:30:00,26.44,26.44,26.41,26.41,23221.1082970568,16.6724,16.6724,16.6534,16.6534,23221.1083
2008-04-02 13:35:00,26.4,26.44,26.37,26.44,38106.43412850347,16.6471,16.6724,16.6282,16.6724,38106.4341
2008-04-02 13:40:00,26.45,26.49,26.43,26.49,24114.2278469436,16.6787,16.7039,16.6661,16.7039,24114.2278
2008-04-02 13:45:00,26.49,26.5,26.46,26.48,27388.99952986187,16.7039,16.7102,16.685,16.6976,27388.9995
2008-04-02 13:50:00,26.48,26.51,26.47,26.5,60434.422875673474,16.6976,16.7165,16.6913,16.7102,60434.4229
2008-04-02 13:55:00,26.5,26.5,26.47,26.48,38999.55367839027,16.7102,16.7102,16.6913,16.6976,38999.5537
2008-04-02 14:00:00,26.49,26.5,26.46,26.47,44655.97749434,16.7039,16.7102,16.685,16.6913,44655.9775
2008-04-02 14:05:00,26.47,26.49,26.46,26.49,33343.12986244054,16.6913,16.7039,16.685,16.7039,33343.1299
2008-04-02 14:10:00,26.5,26.52,26.48,26.5,36617.9015453588,16.7102,16.7228,16.6976,16.7102,36617.9015
2008-04-02 14:15:00,26.5,26.52,26.48,26.49,32152.303795924803,16.7102,16.7228,16.6976,16.7039,32152.3038
2008-04-02 14:20:00,26.49,26.49,26.42,26.43,44655.97749434,16.7039,16.7039,16.6597,16.6661,44655.9775
2008-04-02 14:25:00,26.43,26.43,26.37,26.37,48228.455693887205,16.6661,16.6661,16.6282,16.6282,48228.4557
2008-04-02 14:30:00,26.38,26.39,26.33,26.34,45549.0970442268,16.6345,16.6408,16.603,16.6093,45549.097
2008-04-02 14:35:00,26.34,26.36,26.29,26.33,75022.04219049121,16.6093,16.6219,16.5778,16.603,75022.0422
2008-04-02 14:40:00,26.33,26.35,26.31,26.32,44953.68401096894,16.603,16.6156,16.5904,16.5967,44953.684
2008-04-02 14:45:00,26.32,26.33,26.29,26.29,58945.890292528806,16.5967,16.603,16.5778,16.5778,58945.8903
2008-04-02 14:50:00,26.29,26.33,26.27,26.3,87525.7158889064,16.5778,16.603,16.5652,16.5841,87525.7159
2008-04-02 14:55:00,26.3,26.35,26.29,26.33,55373.412092981605,16.5841,16.6156,16.5778,16.603,55373.4121
2008-04-02 15:00:00,26.33,26.34,26.26,26.27,66388.55320825214,16.603,16.6093,16.5589,16.5652,66388.5532
2008-04-02 15:05:00,26.27,26.31,26.25,26.29,60136.71635904454,16.5652,16.5904,16.5525,16.5778,60136.7164
2008-04-02 15:10:00,26.29,26.34,26.28,26.34,61922.95545881814,16.5778,16.6093,16.5715,16.6093,61922.9555
2008-04-02 15:15:00,26.33,26.35,26.29,26.34,72640.39005745974,16.603,16.6156,16.5778,16.6093,72640.3901
2008-04-02 15:20:00,26.34,26.35,26.31,26.31,41381.205811421736,16.6093,16.6156,16.5904,16.5904,41381.2058
2008-04-02 15:25:00,26.31,26.35,26.29,26.34,50312.40131028974,16.5904,16.6156,16.5778,16.6093,50312.4013
2008-04-02 15:30:00,26.34,26.34,26.3,26.32,47633.04266062934,16.6093,16.6093,16.5841,16.5967,47633.0427
2008-04-02 15:35:00,26.31,26.35,26.29,26.3,63411.4880419628,16.5904,16.6156,16.5778,16.5841,63411.488
2008-04-02 15:40:00,26.29,26.32,26.28,26.3,92884.4331882272,16.5778,16.5967,16.5715,16.5841,92884.4332
2008-04-02 15:45:00,26.29,26.3,26.25,26.27,166120.23627894482,16.5778,16.5841,16.5525,16.5652,166120.2363
2008-04-02 15:50:00,26.27,26.28,26.22,26.27,317950.55975970085,16.5652,16.5715,16.5336,16.5652,317950.5598
2008-04-02 15:55:00,26.26,26.28,26.25,26.27,246798.7022853857,16.5589,16.5715,16.5525,16.5652,246798.7023
2008-04-03 09:30:00,26.19,26.29,26.19,26.23,61029.83590893134,16.5147,16.5778,16.5147,16.5399,61029.8359
2008-04-03 09:35:00,26.23,26.24,26.07,26.07,34236.249412327335,16.5399,16.5462,16.439,16.439,34236.2494
2008-04-03 09:40:00,26.07,26.18,26.07,26.13,46144.51007748467,16.439,16.5084,16.439,16.4769,46144.5101
2008-04-03 09:45:00,26.13,26.13,26.07,26.1,60136.71635904454,16.4769,16.4769,16.439,16.458,60136.7164
2008-04-03 09:50:00,26.13,26.15,26.1,26.12,36617.9015453588,16.4769,16.4895,16.458,16.4706,36617.9015
2008-04-03 09:55:00,26.1,26.12,26.04,26.1,38404.1406451324,16.458,16.4706,16.4201,16.458,38404.1406
2008-04-03 10:00:00,26.1,26.19,26.08,26.16,96456.9113877744,16.458,16.5147,16.4454,16.4958,96456.9114
2008-04-03 10:05:00,26.15,26.25,26.13,26.24,58350.47725927094,16.4895,16.5525,16.4769,16.5462,58350.4773
2008-04-03 10:10:00,26.23,26.23,26.17,26.19,34236.249412327335,16.5399,16.5399,16.5021,16.5147,34236.2494
2008-04-03 10:15:00,26.19,26.2,26.15,26.15,35724.781995472,16.5147,16.521,16.4895,16.4895,35724.782
2008-04-03 10:20:00,26.15,26.15,26.08,26.09,35724.781995472,16.4895,16.4895,16.4454,16.4517,35724.782
2008-04-03 10:25:00,26.08,26.09,26.02,26.02,44060.56446108214,16.4454,16.4517,16.4075,16.4075,44060.5645
2008-04-03 10:30:00,26.03,26.09,26.02,26.09,48823.86872714507,16.4138,16.4517,16.4075,16.4517,48823.8687
2008-04-03 10:35:00,26.08,26.12,26.08,26.1,55671.11860961054,16.4454,16.4706,16.4454,16.458,55671.1186
2008-04-03 10:40:00,26.1,26.1,26.07,26.07,41976.6188446796,16.458,16.458,16.439,16.439,41976.6188
2008-04-03 10:45:00,26.06,26.07,26.04,26.04,25602.76043008827,16.4327,16.439,16.4201,16.4201,25602.7604
2008-04-03 10:50:00,26.05,26.05,25.96,25.98,100922.5091372084,16.4264,16.4264,16.3697,16.3823,100922.5091
2008-04-03 10:55:00,25.97,25.98,25.92,25.92,71449.563990944,16.376,16.3823,16.3445,16.3445,71449.564
2008-04-03 11:00:00,25.92,25.93,25.9,25.92,64900.02062510747,16.3445,16.3508,16.3318,16.3445,64900.0206
2008-04-03 11:05:00,25.92,25.97,25.91,25.94,77105.98780689374,16.3445,16.376,16.3382,16.3571,77105.9878
2008-04-03 11:10:00,25.94,25.97,25.93,25.95,69365.61837454147,16.3571,16.376,16.3508,16.3634,69365.6184
2008-04-03 11:15:00,25.95,25.96,25.94,25.95,136647.2911326804,16.3634,16.3697,16.3571,16.3634,136647.2911
2008-04-03 11:20:00,25.95,25.96,25.93,25.93,61625.2489421892,16.3634,16.3697,16.3508,16.3508,61625.2489
2008-04-03 11:25:00,25.93,25.95,25.93,25.95,53587.172993208005,16.3508,16.3634,16.3508,16.3634,53587.173
2008-04-03 11:30:00,25.95,25.96,25.93,25.93,104197.28082012667,16.3634,16.3697,16.3508,16.3508,104197.2808
2008-04-03 11:35:00,25.93,25.94,25.89,25.93,53289.46647657907,16.3508,16.3571,16.3255,16.3508,53289.4665
2008-04-03 11:40:00,25.93,25.97,25.92,25.96,54182.58602646587,16.3508,16.376,16.3445,16.3697,54182.586
2008-04-03 11:45:00,25.97,26.01,25.96,25.97,52396.34692669227,16.376,16.4012,16.3697,16.376,52396.3469
2008-04-03 11:50:00,25.97,25.98,25.96,25.97,60434.422875673474,16.376,16.3823,16.3697,16.376,60434.4229
2008-04-03 11:55:00,25.97,25.97,25.94,25.95,61922.95545881814,16.376,16.376,16.3571,16.3634,61922.9555
2008-04-03 12:00:00,25.96,25.98,25.95,25.98,50610.10782691867,16.3697,16.3823,16.3634,16.3823,50610.1078
2008-04-03 12:05:00,25.98,25.98,25.95,25.97,61029.83590893134,16.3823,16.3823,16.3634,16.376,61029.8359
2008-04-03 12:10:00,25.95,25.97,25.93,25.96,56266.5316428684,16.3634,16.376,16.3508,16.3697,56266.5316
2008-04-03 12:15:00,25.95,25.96,25.93,25.96,43167.444911195336,16.3634,16.3697,16.3508,16.3697,43167.4449
2008-04-03 12:20:00,25.96,25.96,25.93,25.94,25305.05391345933,16.3697,16.3697,16.3508,16.3571,25305.0539
2008-04-03 12:25:00,25.93,25.96,25.93,25.95,37213.31457861667,16.3508,16.3697,16.3508,16.3634,37213.3146
2008-04-03 12:30:00,25.95,25.96,25.94,25.96,68472.49882465467,16.3634,16.3697,16.3571,16.3697,68472.4988
2008-04-03 12:35:00,25.96,25.99,25.94,25.98,69663.3248911704,16.3697,16.3886,16.3571,16.3823,69663.3249
2008-04-03 12:40:00,25.99,26.03,25.98,26.03,82464.70510621455,16.3886,16.4138,16.3823,16.4138,82464.7051
2008-04-03 12:45:00,26.03,26.05,26.0,26.02,74128.9226406044,16.4138,16.4264,16.3949,16.4075,74128.9226
2008-04-03 12:50:00,26.02,26.03,26.01,26.03,31259.184246038003,16.4075,16.4138,16.4012,16.4138,31259.1842
2008-04-03 12:55:00,26.02,26.02,25.99,26.01,36617.9015453588,16.4075,16.4075,16.3886,16.4012,36617.9015
2008-04-03 13:00:00,26.02,26.03,26.0,26.0,89014.24847205107,16.4075,16.4138,16.3949,16.3949,89014.2485
2008-04-03 13:05:00,26.0,26.01,25.95,25.98,77701.4008401516,16.3949,16.4012,16.3634,16.3823,77701.4008
2008-04-03 13:10:00,25.98,26.04,25.97,26.04,55373.412092981605,16.3823,16.4201,16.376,16.4201,55373.4121
2008-04-03 13:15:00,26.04,26.06,26.01,26.05,71449.563990944,16.4201,16.4327,16.4012,16.4264,71449.564
2008-04-03 13:20:00,26.05,26.05,26.01,26.05,60434.422875673474,16.4264,16.4264,16.4012,16.4264,60434.4229
2008-04-03 13:25:00,26.05,26.08,26.05,26.07,39297.2601950192,16.4264,16.4454,16.4264,16.439,39297.2602
2008-04-03 13:30:00,26.07,26.08,26.05,26.07,58648.18377589987,16.439,16.4454,16.4264,16.439,58648.1838
2008-04-03 13:35:00,26.07,26.07,26.02,26.07,190829.87715914627,16.439,16.439,16.4075,16.439,190829.8772
2008-04-03 13:40:00,26.08,26.09,26.06,26.08,61625.2489421892,16.4454,16.4517,16.4327,16.4454,61625.2489
2008-04-03 13:45:00,26.08,26.11,26.07,26.11,43167.444911195336,16.4454,16.4643,16.439,16.4643,43167.4449
2008-04-03 13:50:00,26.11,26.11,26.08,26.09,33938.5428956984,16.4643,16.4643,16.4454,16.4517,33938.5429
2008-04-03 13:55:00,26.09,26.09,26.07,26.07,46442.216594113605,16.4517,16.4517,16.439,16.439,46442.2166
2008-04-03 14:00:00,26.07,26.12,26.07,26.1,68770.20534128361,16.439,16.4706,16.439,16.458,68770.2053
2008-04-03 14:05:00,26.1,26.1,26.07,26.08,44953.68401096894,16.458,16.458,16.439,16.4454,44953.684
2008-04-03 14:10:00,26.08,26.09,26.07,26.08,50014.694793660805,16.4454,16.4517,16.439,16.4454,50014.6948
2008-04-03 14:15:00,26.08,26.09,26.01,26.02,58350.47725927094,16.4454,16.4517,16.4012,16.4075,58350.4773
2008-04-03 14:20:00,26.03,26.07,26.02,26.04,36022.488512100936,16.4138,16.439,16.4075,16.4201,36022.4885
2008-04-03 14:25:00,26.05,26.05,26.03,26.04,59243.59680915774,16.4264,16.4264,16.4138,16.4201,59243.5968
2008-04-03 14:30:00,26.04,26.07,26.02,26.05,49121.575243774,16.4201,16.439,16.4075,16.4264,49121.5752
2008-04-03 14:35:00,26.05,26.05,25.97,25.98,58052.770742642,16.4264,16.4264,16.376,16.3823,58052.7707
2008-04-03 14:40:00,25.98,26.02,25.98,26.01,37213.31457861667,16.3823,16.4075,16.3823,16.4012,37213.3146
2008-04-03 14:45:00,26.01,26.01,25.98,26.01,51800.933893434405,16.4012,16.4012,16.3823,16.4012,51800.9339
2008-04-03 14:50:00,26.01,26.03,25.99,26.02,34831.6624455852,16.4012,16.4138,16.3886,16.4075,34831.6624
2008-04-03 14:55:00,26.02,26.07,26.01,26.07,41083.4992947928,16.4075,16.439,16.4012,16.439,41083.4993
2008-04-03 15:00:00,26.07,26.09,26.06,26.08,75617.45522374907,16.439,16.4517,16.4327,16.4454,75617.4552
2008-04-03 15:05:00,26.09,26.09,26.04,26.06,45846.80356085574,16.4517,16.4517,16.4201,16.4327,45846.8036
2008-04-03 15:10:00,26.07,26.08,26.03,26.04,49419.28176040294,16.439,16.4454,16.4138,16.4201,49419.2818
2008-04-03 15:15:00,26.04,26.04,25.99,26.01,64006.901075220674,16.4201,16.4201,16.3886,16.4012,64006.9011
2008-04-03 15:20:00,26.01,26.03,25.99,26.02,59839.0098424156,16.4012,16.4138,16.3886,16.4075,59839.0098
2008-04-03 15:25:00,26.02,26.09,26.0,26.07,192913.8227755488,16.4075,16.4517,16.3949,16.439,192913.8228
2008-04-03 15:30:00,26.06,26.06,26.01,26.02,64900.02062510747,16.4327,16.4327,16.4012,16.4075,64900.0206
2008-04-03 15:35:00,26.03,26.1,26.02,26.08,92586.72667159828,16.4138,16.458,16.4075,16.4454,92586.7267
2008-04-03 15:40:00,26.08,26.1,26.06,26.06,119678.0196848312,16.4454,16.458,16.4327,16.4327,119678.0197
2008-04-03 15:45:00,26.06,26.08,26.04,26.07,199165.65962475643,16.4327,16.4454,16.4201,16.439,199165.6596
2008-04-03 15:50:00,26.06,26.11,26.05,26.1,390293.2433005317,16.4327,16.4643,16.4264,16.458,390293.2433
2008-04-03 15:55:00,26.1,26.14,26.08,26.14,463529.0463912492,16.458,16.4832,16.4454,16.4832,463529.0464
2008-04-04 09:30:00,26.14,26.35,26.14,26.29,34236.249412327335,16.4832,16.6156,16.4832,16.5778,34236.2494
2008-04-04 09:35:00,26.29,26.3,26.15,26.17,69961.03140779934,16.5778,16.5841,16.4895,16.5021,69961.0314
2008-04-04 09:40:00,26.16,26.2,26.08,26.12,93777.552738114,16.4958,16.521,16.4454,16.4706,93777.5527
2008-04-04 09:45:00,26.11,26.24,26.1,26.21,58648.18377589987,16.4643,16.5462,16.458,16.5273,58648.1838
2008-04-04 09:50:00,26.22,26.23,26.15,26.19,67877.0857913968,16.5336,16.5399,16.4895,16.5147,67877.0858
2008-04-04 09:55:00,26.19,26.24,26.18,26.19,71747.27050757295,16.5147,16.5462,16.5084,16.5147,71747.2705
2008-04-04 10:00:00,26.19,26.22,26.16,26.22,39594.966711648136,16.5147,16.5336,16.4958,16.5336,39594.9667
2008-04-04 10:05:00,26.21,26.23,26.16,26.17,38106.43412850347,16.5273,16.5399,16.4958,16.5021,38106.4341
2008-04-04 10:10:00,26.18,26.19,26.11,26.15,43167.444911195336,16.5084,16.5147,16.4643,16.4895,43167.4449
2008-04-04 10:15:00,26.15,26.18,26.08,26.12,28282.11907974867,16.4895,16.5084,16.4454,16.4706,28282.1191
2008-04-04 10:20:00,26.12,26.15,26.09,26.13,42572.03187793747,16.4706,16.4895,16.4517,16.4769,42572.0319
2008-04-04 10:25:00,26.13,26.22,26.13,26.18,136349.5846160515,16.4769,16.5336,16.4769,16.5084,136349.5846
2008-04-04 10:30:00,26.18,26.19,26.09,26.12,61922.95545881814,16.5084,16.5147,16.4517,16.4706,61922.9555
2008-04-04 10:35:00,26.11,26.13,26.09,26.12,18755.5105476228,16.4643,16.4769,16.4517,16.4706,18755.5105
2008-04-04 10:40:00,26.12,26.21,26.12,26.2,45549.0970442268,16.4706,16.5273,16.4706,16.521,45549.097
2008-04-04 10:45:00,26.2,26.21,26.17,26.2,37808.727611874536,16.521,16.5273,16.5021,16.521,37808.7276
2008-04-04 10:50:00,26.2,26.28,26.2,26.27,37511.0210952456,16.521,16.5715,16.521,16.5652,37511.0211
2008-04-04 10:55:00,26.27,26.28,26.23,26.28,56266.5316428684,16.5652,16.5715,16.5399,16.5715,56266.5316
2008-04-04 11:00:00,26.28,26.33,26.28,26.32,92586.72667159828,16.5715,16.603,16.5715,16.5967,92586.7267
2008-04-04 11:05:00,26.32,26.36,26.31,26.34,57755.06422601307,16.5967,16.6219,16.5904,16.6093,57755.0642
2008-04-04 11:10:00,26.35,26.37,26.32,26.36,74724.33567386227,16.6156,16.6282,16.5967,16.6219,74724.3357
2008-04-04 11:15:00,26.36,26.37,26.35,26.35,57457.35770938414,16.6219,16.6282,16.6156,16.6156,57457.3577
2008-04-04 11:20:00,26.35,26.38,26.35,26.37,47335.3361440004,16.6156,16.6345,16.6156,16.6282,47335.3361
2008-04-04 11:25:00,26.36,26.41,26.36,26.41,40488.08626153494,16.6219,16.6534,16.6219,16.6534,40488.0863
2008-04-04 11:30:00,26.41,26.44,26.37,26.38,49121.575243774,16.6534,16.6724,16.6282,16.6345,49121.5752
2008-04-04 11:35:00,26.38,26.4,26.36,26.36,29472.945146264403,16.6345,16.6471,16.6219,16.6219,29472.9451
2008-04-04 11:40:00,26.37,26.39,26.35,26.39,58648.18377589987,16.6282,16.6408,16.6156,16.6408,58648.1838
2008-04-04 11:45:00,26.38,26.39,26.35,26.37,29770.65166289333,16.6345,16.6408,16.6156,16.6282,29770.6517
2008-04-04 11:50:00,26.37,26.38,26.36,26.37,30663.77121278013,16.6282,16.6345,16.6219,16.6282,30663.7712
2008-04-04 11:55:00,26.36,26.37,26.33,26.33,32747.71682918267,16.6219,16.6282,16.603,16.603,32747.7168
2008-04-04 12:00:00,26.33,26.34,26.32,26.33,25305.05391345933,16.603,16.6093,16.5967,16.603,25305.0539
2008-04-04 12:05:00,26.33,26.37,26.29,26.37,58648.18377589987,16.603,16.6282,16.5778,16.6282,58648.1838
2008-04-04 12:10:00,26.37,26.46,26.36,26.43,40488.08626153494,16.6282,16.685,16.6219,16.6661,40488.0863
2008-04-04 12:15:00,26.43,26.47,26.43,26.45,38701.84716176134,16.6661,16.6913,16.6661,16.6787,38701.8472
2008-04-04 12:20:00,26.46,26.46,26.42,26.42,29472.945146264403,16.685,16.685,16.6597,16.6597,29472.9451
2008-04-04 12:25:00,26.43,26.48,26.42,26.48,32747.71682918267,16.6661,16.6976,16.6597,16.6976,32747.7168
2008-04-04 12:30:00,26.48,26.48,26.45,26.46,42274.32536130854,16.6976,16.6976,16.6787,16.685,42274.3254
2008-04-04 12:35:00,26.46,26.51,26.45,26.49,28282.11907974867,16.685,16.7165,16.6787,16.7039,28282.1191
2008-04-04 12:40:00,26.49,26.53,26.48,26.53,24114.2278469436,16.7039,16.7291,16.6976,16.7291,24114.2278
2008-04-04 12:45:00,26.52,26.53,26.49,26.49,20541.7496473964,16.7228,16.7291,16.7039,16.7039,20541.7496
2008-04-04 12:50:00,26.5,26.5,26.48,26.48,11908.260665157335,16.7102,16.7102,16.6976,16.6976,11908.2607
2008-04-04 12:55:00,26.48,26.56,26.47,26.56,30366.064696151203,16.6976,16.748,16.6913,16.748,30366.0647
2008-04-04 13:00:00,26.56,26.56,26.54,26.55,19648.6300975096,16.748,16.748,16.7354,16.7417,19648.6301
2008-04-04 13:05:00,26.56,26.56,26.52,26.53,25602.76043008827,16.748,16.748,16.7228,16.7291,25602.7604
2008-04-04 13:10:00,26.53,26.54,26.49,26.53,34533.95592895627,16.7291,16.7354,16.7039,16.7291,34533.9559
2008-04-04 13:15:00,26.53,26.53,26.48,26.5,16076.151897962402,16.7291,16.7291,16.6976,16.7102,16076.1519
2008-04-04 13:20:00,26.5,26.52,26.49,26.52,25900.466946717203,16.7102,16.7228,16.7039,16.7228,25900.4669
2008-04-04 13:25:00,26.52,26.54,26.51,26.54,15480.738864704535,16.7228,16.7354,16.7165,16.7354,15480.7389
2008-04-04 13:30:00,26.54,26.54,26.51,26.52,21137.16268065427,16.7354,16.7354,16.7165,16.7228,21137.1627
2008-04-04 13:35:00,26.52,26.52,26.5,26.51,11610.5541485284,16.7228,16.7228,16.7102,16.7165,11610.5541
2008-04-04 13:40:00,26.51,26.52,26.49,26.51,12801.380215044135,16.7165,16.7228,16.7039,16.7165,12801.3802
2008-04-04 13:45:00,26.5,26.54,26.5,26.52,31259.184246038003,16.7102,16.7354,16.7102,16.7228,31259.1842
2008-04-04 13:50:00,26.53,26.54,26.47,26.49,46442.216594113605,16.7291,16.7354,16.6913,16.7039,46442.2166
2008-04-04 13:55:00,26.49,26.49,26.46,26.47,33938.5428956984,16.7039,16.7039,16.685,16.6913,33938.5429
2008-04-04 14:00:00,26.47,26.5,26.46,26.5,54777.99905972374,16.6913,16.7102,16.685,16.7102,54777.9991
2008-04-04 14:05:00,26.49,26.49,26.43,26.44,82166.99858958561,16.7039,16.7039,16.6661,16.6724,82166.9986
2008-04-04 14:10:00,26.44,26.45,26.4,26.43,86632.59633901961,16.6724,16.6787,16.6471,16.6661,86632.5963
2008-04-04 14:15:00,26.43,26.46,26.41,26.43,63709.19455859174,16.6661,16.685,16.6534,16.6661,63709.1946
2008-04-04 14:20:00,26.43,26.47,26.43,26.44,58648.18377589987,16.6661,16.6913,16.6661,16.6724,58648.1838
2008-04-04 14:25:00,26.44,26.44,26.4,26.42,42274.32536130854,16.6724,16.6724,16.6471,16.6597,42274.3254
2008-04-04 14:30:00,26.42,26.46,26.4,26.44,44655.97749434,16.6597,16.685,16.6471,16.6724,44655.9775
2008-04-04 14:35:00,26.45,26.5,26.44,26.48,42572.03187793747,16.6787,16.7102,16.6724,16.6976,42572.0319
2008-04-04 14:40:00,26.49,26.5,26.47,26.49,45549.0970442268,16.7039,16.7102,16.6913,16.7039,45549.097
2008-04-04 14:45:00,26.49,26.5,26.47,26.48,43465.15142782427,16.7039,16.7102,16.6913,16.6976,43465.1514
2008-04-04 14:50:00,26.49,26.53,26.49,26.51,43465.15142782427,16.7039,16.7291,16.7039,16.7165,43465.1514
2008-04-04 14:55:00,26.5,26.54,26.47,26.48,40488.08626153494,16.7102,16.7354,16.6913,16.6976,40488.0863
2008-04-04 15:00:00,26.47,26.52,26.42,26.44,77403.69432352268,16.6913,16.7228,16.6597,16.6724,77403.6943
2008-04-04 15:05:00,26.43,26.48,26.43,26.45,38106.43412850347,16.6661,16.6976,16.6661,16.6787,38106.4341
2008-04-04 15:10:00,26.45,26.45,26.37,26.38,64602.31410847854,16.6787,16.6787,16.6282,16.6345,64602.3141
2008-04-04 15:15:00,26.39,26.4,26.37,26.37,30366.064696151203,16.6408,16.6471,16.6282,16.6282,30366.0647
2008-04-04 15:20:00,26.38,26.43,26.37,26.37,51205.52086017654,16.6345,16.6661,16.6282,16.6282,51205.5209
2008-04-04 15:25:00,26.38,26.39,26.34,26.38,36022.488512100936,16.6345,16.6408,16.6093,16.6345,36022.4885
2008-04-04 15:30:00,26.38,26.43,26.37,26.41,57755.06422601307,16.6345,16.6661,16.6282,16.6534,57755.0642
2008-04-04 15:35:00,26.42,26.45,26.39,26.42,1325091.7055153823,16.6597,16.6787,16.6408,16.6597,1325091.7055
2008-04-04 15:40:00,26.41,26.46,26.4,26.42,146471.6061814352,16.6534,16.685,16.6471,16.6597,146471.6062
2008-04-04 15:45:00,26.43,26.46,26.4,26.45,108365.17205293174,16.6661,16.685,16.6471,16.6787,108365.1721
2008-04-04 15:50:00,26.45,26.49,26.44,26.45,172372.0731281524,16.6787,16.7039,16.6724,16.6787,172372.0731
2008-04-04 15:55:00,26.45,26.47,26.44,26.47,117594.07406842869,16.6787,16.6913,16.6724,16.6913,117594.0741
2008-04-07 09:30:00,26.73,26.76,26.44,26.45,53289.46647657907,16.8552,16.8741,16.6724,16.6787,53289.4665
2008-04-07 09:35:00,26.44,26.55,26.42,26.54,47633.04266062934,16.6724,16.7417,16.6597,16.7354,47633.0427
2008-04-07 09:40:00,26.51,26.52,26.37,26.39,51800.933893434405,16.7165,16.7228,16.6282,16.6408,51800.9339
2008-04-07 09:45:00,26.39,26.43,26.35,26.38,53884.87950983694,16.6408,16.6661,16.6156,16.6345,53884.8795
2008-04-07 09:50:00,26.38,26.41,26.35,26.37,35129.36896221414,16.6345,16.6534,16.6156,16.6282,35129.369
2008-04-07 09:55:00,26.37,26.4,26.34,26.37,49121.575243774,16.6282,16.6471,16.6093,16.6282,49121.5752
2008-04-07 10:00:00,26.36,26.37,26.29,26.33,49121.575243774,16.6219,16.6282,16.5778,16.603,49121.5752
2008-04-07 10:05:00,26.33,26.34,26.28,26.29,51205.52086017654,16.603,16.6093,16.5715,16.5778,51205.5209
2008-04-07 10:10:00,26.3,26.32,26.27,26.27,47930.74917725827,16.5841,16.5967,16.5652,16.5652,47930.7492
2008-04-07 10:15:00,26.27,26.29,26.24,26.27,38999.55367839027,16.5652,16.5778,16.5462,16.5652,38999.5537
2008-04-07 10:20:00,26.26,26.27,26.23,26.27,76808.2812902648,16.5589,16.5652,16.5399,16.5652,76808.2813
2008-04-07 10:25:00,26.26,26.27,26.22,26.23,74426.62915723334,16.5589,16.5652,16.5336,16.5399,74426.6292
2008-04-07 10:30:00,26.23,26.23,26.2,26.21,44060.56446108214,16.5399,16.5399,16.521,16.5273,44060.5645
2008-04-07 10:35:00,26.2,26.22,26.19,26.21,32450.01031255373,16.521,16.5336,16.5147,16.5273,32450.0103
2008-04-07 10:40:00,26.21,26.22,26.18,26.19,36915.60806198774,16.5273,16.5336,16.5084,16.5147,36915.6081
2008-04-07 10:45:00,26.19,26.21,26.16,26.19,42274.32536130854,16.5147,16.5273,16.4958,16.5147,42274.3254
2008-04-07 10:50:00,26.19,26.24,26.18,26.22,47037.62962737147,16.5147,16.5462,16.5084,16.5336,47037.6296
2008-04-07 10:55:00,26.21,26.26,26.21,26.26,27984.41256311973,16.5273,16.5589,16.5273,16.5589,27984.4126
2008-04-07 11:00:00,26.26,26.3,26.26,26.28,26793.586496604003,16.5589,16.5841,16.5589,16.5715,26793.5865
2008-04-07 11:05:00,26.28,26.29,26.25,26.28,27091.29301323293,16.5715,16.5778,16.5525,16.5715,27091.293
2008-04-07 11:10:00,26.29,26.3,26.28,26.29,17564.68448110707,16.5778,16.5841,16.5715,16.5778,17564.6845
2008-04-07 11:15:00,26.3,26.33,26.26,26.33,29175.23862963547,16.5841,16.603,16.5589,16.603,29175.2386
2008-04-07 11:20:00,26.33,26.37,26.33,26.34,18755.5105476228,16.603,16.6282,16.603,16.6093,18755.5105
2008-04-07 11:25:00,26.35,26.36,26.33,26.34,23221.1082970568,16.6156,16.6219,16.603,16.6093,23221.1083
2008-04-07 11:30:00,26.34,26.36,26.32,26.36,28877.53211300653,16.6093,16.6219,16.5967,16.6219,28877.5321
2008-04-07 11:35:00,26.36,26.37,26.35,26.35,21732.57571391213,16.6219,16.6282,16.6156,16.6156,21732.5757
2008-04-07 11:40:00,26.37,26.39,26.37,26.38,28579.825596377603,16.6282,16.6408,16.6282,16.6345,28579.8256
2008-04-07 11:45:00,26.38,26.42,26.38,26.39,27091.29301323293,16.6345,16.6597,16.6345,16.6408,27091.293
2008-04-07 11:50:00,26.4,26.4,26.36,26.36,15480.738864704535,16.6471,16.6471,16.6219,16.6219,15480.7389
2008-04-07 11:55:00,26.36,26.36,26.34,26.36,10717.4345986416,16.6219,16.6219,16.6093,16.6219,10717.4346
2008-04-07 12:00:00,26.35,26.35,26.34,26.34,16373.858414591336,16.6156,16.6156,16.6093,16.6093,16373.8584
2008-04-07 12:05:00,26.34,26.39,26.33,26.39,22923.40178042787,16.6093,16.6408,16.603,16.6408,22923.4018
2008-04-07 12:10:00,26.38,26.39,26.36,26.37,17862.390997736,16.6345,16.6408,16.6219,16.6282,17862.391
2008-04-07 12:15:00,26.37,26.37,26.35,26.36,16671.56493122027,16.6282,16.6282,16.6156,16.6219,16671.5649
2008-04-07 12:20:00,26.35,26.38,26.35,26.36,6847.249882465468,16.6156,16.6345,16.6156,16.6219,6847.2499
2008-04-07 12:25:00,26.37,26.41,26.35,26.41,39892.67322827707,16.6282,16.6534,16.6156,16.6534,39892.6732
2008-04-07 12:30:00,26.41,26.41,26.38,26.38,18160.09751436493,16.6534,16.6534,16.6345,16.6345,18160.0975
2008-04-07 12:35:00,26.39,26.42,26.38,26.42,22923.40178042787,16.6408,16.6597,16.6345,16.6597,22923.4018
2008-04-07 12:40:00,26.42,26.49,26.42,26.49,39594.966711648136,16.6597,16.7039,16.6597,16.7039,39594.9667
2008-04-07 12:45:00,26.48,26.48,26.45,26.46,29175.23862963547,16.6976,16.6976,16.6787,16.685,29175.2386
2008-04-07 12:50:00,26.46,26.48,26.45,26.45,25007.3473968304,16.685,16.6976,16.6787,16.6787,25007.3474
2008-04-07 12:55:00,26.44,26.46,26.42,26.46,21732.57571391213,16.6724,16.685,16.6597,16.685,21732.5757
2008-04-07 13:00:00,26.46,26.49,26.45,26.46,32152.303795924803,16.685,16.7039,16.6787,16.685,32152.3038
2008-04-07 13:05:00,26.47,26.47,26.43,26.44,28579.825596377603,16.6913,16.6913,16.6661,16.6724,28579.8256
2008-04-07 13:10:00,26.43,26.48,26.42,26.46,526940.534433212,16.6661,16.6976,16.6597,16.685,526940.5344
2008-04-07 13:15:00,26.46,26.48,26.43,26.43,50610.10782691867,16.685,16.6976,16.6661,16.6661,50610.1078
2008-04-07 13:20:00,26.43,26.44,26.41,26.43,28579.825596377603,16.6661,16.6724,16.6534,16.6661,28579.8256
2008-04-07 13:25:00,26.44,26.45,26.42,26.43,25007.3473968304,16.6724,16.6787,16.6597,16.6661,25007.3474
2008-04-07 13:30:00,26.44,26.46,26.43,26.45,17564.68448110707,16.6724,16.685,16.6661,16.6787,17564.6845
2008-04-07 13:35:00,26.45,26.48,26.41,26.42,45846.80356085574,16.6787,16.6976,16.6534,16.6597,45846.8036
2008-04-07 13:40:00,26.42,26.45,26.42,26.43,45846.80356085574,16.6597,16.6787,16.6597,16.6661,45846.8036
2008-04-07 13:45:00,26.43,26.45,26.42,26.43,33045.4233458116,16.6661,16.6787,16.6597,16.6661,33045.4233
2008-04-07 13:50:00,26.43,26.44,26.41,26.41,48526.16221051614,16.6661,16.6724,16.6534,16.6534,48526.1622
2008-04-07 13:55:00,26.42,26.43,26.41,26.42,33938.5428956984,16.6597,16.6661,16.6534,16.6597,33938.5429
2008-04-07 14:00:00,26.43,26.45,26.41,26.42,39594.966711648136,16.6661,16.6787,16.6534,16.6597,39594.9667
2008-04-07 14:05:00,26.41,26.44,26.41,26.43,24709.64088020147,16.6534,16.6724,16.6534,16.6661,24709.6409
2008-04-07 14:10:00,26.41,26.44,26.39,26.43,51205.52086017654,16.6534,16.6724,16.6408,16.6661,51205.5209
2008-04-07 14:15:00,26.42,26.43,26.4,26.41,49716.98827703187,16.6597,16.6661,16.6471,16.6534,49716.9883
2008-04-07 14:20:00,26.42,26.44,26.39,26.43,108960.5850861896,16.6597,16.6724,16.6408,16.6661,108960.5851
2008-04-07 14:25:00,26.43,26.45,26.4,26.42,88121.12892216428,16.6661,16.6787,16.6471,16.6597,88121.1289
2008-04-07 14:30:00,26.42,26.44,26.4,26.41,146769.31269806414,16.6597,16.6724,16.6471,16.6534,146769.3127
2008-04-07 14:35:00,26.4,26.44,26.39,26.41,183684.92076005187,16.6471,16.6724,16.6408,16.6534,183684.9208
2008-04-07 14:40:00,26.41,26.43,26.39,26.42,78892.22690666735,16.6534,16.6661,16.6408,16.6597,78892.2269
2008-04-07 14:45:00,26.42,26.45,26.41,26.42,83060.11813947241,16.6597,16.6787,16.6534,16.6597,83060.1181
2008-04-07 14:50:00,26.41,26.47,26.4,26.45,70258.73792442828,16.6534,16.6913,16.6471,16.6787,70258.7379
2008-04-07 14:55:00,26.44,26.44,26.38,26.38,111044.53070259214,16.6724,16.6724,16.6345,16.6345,111044.5307
2008-04-07 15:00:00,26.38,26.38,26.31,26.34,75617.45522374907,16.6345,16.6345,16.5904,16.6093,75617.4552
2008-04-07 15:05:00,26.35,26.35,26.31,26.33,74426.62915723334,16.6156,16.6156,16.5904,16.603,74426.6292
2008-04-07 15:10:00,26.32,26.38,26.31,26.36,52098.64041006334,16.5967,16.6345,16.5904,16.6219,52098.6404
2008-04-07 15:15:00,26.36,26.39,26.33,26.38,45251.39052759787,16.6219,16.6408,16.603,16.6345,45251.3905
2008-04-07 15:20:00,26.38,26.41,26.35,26.39,58052.770742642,16.6345,16.6534,16.6156,16.6408,58052.7707
2008-04-07 15:25:00,26.39,26.42,26.37,26.41,72044.97702420187,16.6408,16.6597,16.6282,16.6534,72044.977
2008-04-07 15:30:00,26.41,26.42,26.32,26.34,173562.89919466813,16.6534,16.6597,16.5967,16.6093,173562.8992
2008-04-07 15:35:00,26.33,26.36,26.32,26.33,57755.06422601307,16.603,16.6219,16.5967,16.603,57755.0642
2008-04-07 15:40:00,26.34,26.39,26.32,26.32,50014.694793660805,16.6093,16.6408,16.5967,16.5967,50014.6948
2008-04-07 15:45:00,26.32,26.36,26.31,26.32,51800.933893434405,16.5967,16.6219,16.5904,16.5967,51800.9339
2008-04-07 15:50:00,26.31,26.37,26.31,26.37,108365.17205293174,16.5904,16.6282,16.5904,16.6282,108365.1721
2008-04-07 15:55:00,26.37,26.39,26.33,26.33,103304.16127023989,16.6282,16.6408,16.603,16.603,103304.1613
2008-04-08 09:30:00,26.2,26.2,26.01,26.2,11312.847631899467,16.521,16.521,16.4012,16.521,11312.8476
2008-04-08 09:35:00,26.11,26.33,26.04,26.17,125632.15001740988,16.4643,16.603,16.4201,16.5021,125632.15
2008-04-08 09:40:00,26.17,26.19,26.14,26.18,31556.89076266693,16.5021,16.5147,16.4832,16.5084,31556.8908
2008-04-08 09:45:00,26.18,26.22,26.18,26.21,62816.07500870494,16.5084,16.5336,16.5084,16.5273,62816.075
2008-04-08 09:50:00,26.22,26.29,26.19,26.29,91395.90060508254,16.5336,16.5778,16.5147,16.5778,91395.9006
2008-04-08 09:55:00,26.29,26.35,26.26,26.34,91098.1940884536,16.5778,16.6156,16.5589,16.6093,91098.1941
2008-04-08 10:00:00,26.35,26.35,26.28,26.3,48823.86872714507,16.6156,16.6156,16.5715,16.5841,48823.8687
2008-04-08 10:05:00,26.28,26.3,26.27,26.29,29175.23862963547,16.5715,16.5841,16.5652,16.5778,29175.2386
2008-04-08 10:10:00,26.29,26.32,26.25,26.29,133967.93248302,16.5778,16.5967,16.5525,16.5778,133967.9325
2008-04-08 10:15:00,26.29,26.29,26.21,26.22,44060.56446108214,16.5778,16.5778,16.5273,16.5336,44060.5645
2008-04-08 10:20:00,26.22,26.27,26.21,26.24,38701.84716176134,16.5336,16.5652,16.5273,16.5462,38701.8472
2008-04-08 10:25:00,26.24,26.3,26.24,26.29,66686.25972488108,16.5462,16.5841,16.5462,16.5778,66686.2597
2008-04-08 10:30:00,26.29,26.3,26.27,26.3,79785.34645655414,16.5778,16.5841,16.5652,16.5841,79785.3465
2008-04-08 10:35:00,26.29,26.37,26.29,26.37,31854.59727929587,16.5778,16.6282,16.5778,16.6282,31854.5973
2008-04-08 10:40:00,26.37,26.4,26.36,26.39,23518.81481368573,16.6282,16.6471,16.6219,16.6408,23518.8148
2008-04-08 10:45:00,26.39,26.41,26.39,26.4,29175.23862963547,16.6408,16.6534,16.6408,16.6471,29175.2386
2008-04-08 10:50:00,26.4,26.41,26.39,26.4,30961.47772940907,16.6471,16.6534,16.6408,16.6471,30961.4777
2008-04-08 10:55:00,26.4,26.41,26.36,26.37,14587.619314817735,16.6471,16.6534,16.6219,16.6282,14587.6193
2008-04-08 11:00:00,26.38,26.38,26.36,26.36,42869.7383945664,16.6345,16.6345,16.6219,16.6219,42869.7384
2008-04-08 11:05:00,26.37,26.38,26.34,26.38,28877.53211300653,16.6282,16.6345,16.6093,16.6345,28877.5321
2008-04-08 11:10:00,26.37,26.37,26.3,26.32,34236.249412327335,16.6282,16.6282,16.5841,16.5967,34236.2494
2008-04-08 11:15:00,26.31,26.33,26.31,26.32,12205.967181786267,16.5904,16.603,16.5904,16.5967,12205.9672
2008-04-08 11:20:00,26.32,26.34,26.31,26.34,22923.40178042787,16.5967,16.6093,16.5904,16.6093,22923.4018
2008-04-08 11:25:00,26.34,26.39,26.33,26.34,164036.29066254228,16.6093,16.6408,16.603,16.6093,164036.2907
2008-04-08 11:30:00,26.34,26.4,26.34,26.4,18755.5105476228,16.6093,16.6471,16.6093,16.6471,18755.5105
2008-04-08 11:35:00,26.41,26.42,26.38,26.39,20541.7496473964,16.6534,16.6597,16.6345,16.6408,20541.7496
2008-04-08 11:40:00,26.37,26.39,26.36,26.38,31259.184246038003,16.6282,16.6408,16.6219,16.6345,31259.1842
2008-04-08 11:45:00,26.38,26.41,26.37,26.39,16373.858414591336,16.6345,16.6534,16.6282,16.6408,16373.8584
2008-04-08 11:50:00,26.38,26.4,26.32,26.32,150341.79089761135,16.6345,16.6471,16.5967,16.5967,150341.7909
2008-04-08 11:55:00,26.32,26.34,26.32,26.34,15183.0323480756,16.5967,16.6093,16.5967,16.6093,15183.0323
2008-04-08 12:00:00,26.33,26.35,26.33,26.34,13694.499764930935,16.603,16.6156,16.603,16.6093,13694.4998
2008-04-08 12:05:00,26.33,26.36,26.33,26.36,9228.902015496937,16.603,16.6219,16.603,16.6219,9228.902
2008-04-08 12:10:00,26.36,26.36,26.34,26.35,20541.7496473964,16.6219,16.6219,16.6093,16.6156,20541.7496
2008-04-08 12:15:00,26.35,26.35,26.33,26.34,56266.5316428684,16.6156,16.6156,16.603,16.6093,56266.5316
2008-04-08 12:20:00,26.34,26.36,26.32,26.36,80976.17252306988,16.6093,16.6219,16.5967,16.6219,80976.1725
2008-04-08 12:25:00,26.36,26.37,26.34,26.35,53587.172993208005,16.6219,16.6282,16.6093,16.6156,53587.173
2008-04-08 12:30:00,26.35,26.35,26.34,26.35,147960.13876457987,16.6156,16.6156,16.6093,16.6156,147960.1388
2008-04-08 12:35:00,26.35,26.37,26.35,26.36,15183.0323480756,16.6156,16.6282,16.6156,16.6219,15183.0323
2008-04-08 12:40:00,26.37,26.39,26.36,26.38,39892.67322827707,16.6282,16.6408,16.6219,16.6345,39892.6732
2008-04-08 12:45:00,26.38,26.44,26.38,26.43,34236.249412327335,16.6345,16.6724,16.6345,16.6661,34236.2494
2008-04-08 12:50:00,26.43,26.45,26.43,26.44,38999.55367839027,16.6661,16.6787,16.6661,16.6724,38999.5537
2008-04-08 12:55:00,26.45,26.45,26.43,26.45,22030.28223054107,16.6787,16.6787,16.6661,16.6787,22030.2822
2008-04-08 13:00:00,26.44,26.46,26.43,26.43,32152.303795924803,16.6724,16.685,16.6661,16.6661,32152.3038
2008-04-08 13:05:00,26.44,26.44,26.41,26.43,16076.151897962402,16.6724,16.6724,16.6534,16.6661,16076.1519
2008-04-08 13:10:00,26.43,26.47,26.42,26.44,32450.01031255373,16.6661,16.6913,16.6597,16.6724,32450.0103
2008-04-08 13:15:00,26.44,26.45,26.42,26.42,10717.4345986416,16.6724,16.6787,16.6597,16.6597,10717.4346
2008-04-08 13:20:00,26.43,26.45,26.42,26.45,13396.793248302,16.6661,16.6787,16.6597,16.6787,13396.7932
2008-04-08 13:25:00,26.45,26.45,26.41,26.42,17862.390997736,16.6787,16.6787,16.6534,16.6597,17862.391
2008-04-08 13:30:00,26.42,26.42,26.37,26.38,13396.793248302,16.6597,16.6597,16.6282,16.6345,13396.7932
2008-04-08 13:35:00,26.37,26.4,26.37,26.39,49419.28176040294,16.6282,16.6471,16.6282,16.6408,49419.2818
2008-04-08 13:40:00,26.39,26.41,26.37,26.4,35427.07547884307,16.6408,16.6534,16.6282,16.6471,35427.0755
2008-04-08 13:45:00,26.4,26.4,26.39,26.39,11610.5541485284,16.6471,16.6471,16.6408,16.6408,11610.5541
2008-04-08 13:50:00,26.4,26.41,26.38,26.41,36915.60806198774,16.6471,16.6534,16.6345,16.6534,36915.6081
2008-04-08 13:55:00,26.41,26.41,26.38,26.39,14885.325831446668,16.6534,16.6534,16.6345,16.6408,14885.3258
2008-04-08 14:00:00,26.4,26.4,26.34,26.39,47930.74917725827,16.6471,16.6471,16.6093,16.6408,47930.7492
2008-04-08 14:05:00,26.37,26.39,26.35,26.35,72044.97702420187,16.6282,16.6408,16.6156,16.6156,72044.977
2008-04-08 14:10:00,26.36,26.37,26.35,26.35,117296.36755179976,16.6219,16.6282,16.6156,16.6156,117296.3676
2008-04-08 14:15:00,26.36,26.37,26.34,26.34,82762.41162284347,16.6219,16.6282,16.6093,16.6093,82762.4116
2008-04-08 14:20:00,26.34,26.36,26.34,26.36,59541.30332578667,16.6093,16.6219,16.6093,16.6219,59541.3033
2008-04-08 14:25:00,26.36,26.38,26.34,26.37,57159.651192755206,16.6219,16.6345,16.6093,16.6282,57159.6512
2008-04-08 14:30:00,26.38,26.38,26.36,26.37,19946.33661413853,16.6345,16.6345,16.6219,16.6282,19946.3366
2008-04-08 14:35:00,26.37,26.41,26.36,26.4,35129.36896221414,16.6282,16.6534,16.6219,16.6471,35129.369
2008-04-08 14:40:00,26.4,26.41,26.37,26.38,36320.19502872987,16.6471,16.6534,16.6282,16.6345,36320.195
2008-04-08 14:45:00,26.37,26.45,26.35,26.43,133372.51944976216,16.6282,16.6787,16.6156,16.6661,133372.5194
2008-04-08 14:50:00,26.43,26.48,26.43,26.46,29472.945146264403,16.6661,16.6976,16.6661,16.685,29472.9451
2008-04-08 14:55:00,26.47,26.47,26.45,26.47,22625.69526379893,16.6913,16.6913,16.6787,16.6913,22625.6953
2008-04-08 15:00:00,26.47,26.47,26.38,26.39,70854.15095768614,16.6913,16.6913,16.6345,16.6408,70854.151
2008-04-08 15:05:00,26.38,26.39,26.35,26.36,45549.0970442268,16.6345,16.6408,16.6156,16.6219,45549.097
2008-04-08 15:10:00,26.35,26.38,26.34,26.36,46739.92311074254,16.6156,16.6345,16.6093,16.6219,46739.9231
2008-04-08 15:15:00,26.36,26.39,26.36,26.38,30366.064696151203,16.6219,16.6408,16.6219,16.6345,30366.0647
2008-04-08 15:20:00,26.38,26.39,26.36,26.36,50312.40131028974,16.6345,16.6408,16.6219,16.6219,50312.4013
2008-04-08 15:25:00,26.36,26.4,26.36,26.39,43167.444911195336,16.6219,16.6471,16.6219,16.6408,43167.4449
2008-04-08 15:30:00,26.39,26.45,26.38,26.4,108960.5850861896,16.6408,16.6787,16.6345,16.6471,108960.5851
2008-04-08 15:35:00,26.4,26.41,26.36,26.37,46739.92311074254,16.6471,16.6534,16.6219,16.6282,46739.9231
2008-04-08 15:40:00,26.36,26.42,26.36,26.41,42572.03187793747,16.6219,16.6597,16.6219,16.6534,42572.0319
2008-04-08 15:45:00,26.41,26.42,26.39,26.39,40785.79277816387,16.6534,16.6597,16.6408,16.6408,40785.7928
2008-04-08 15:50:00,26.4,26.43,26.39,26.43,87525.7158889064,16.6471,16.6661,16.6408,16.6661,87525.7159
2008-04-08 15:55:00,26.43,26.45,26.4,26.4,147067.01921469308,16.6661,16.6787,16.6471,16.6471,147067.0192
2008-04-09 09:30:00,26.41,26.45,26.38,26.39,55671.11860961054,16.6534,16.6787,16.6345,16.6408,55671.1186
2008-04-09 09:35:00,26.4,26.41,26.33,26.36,56266.5316428684,16.6471,16.6534,16.603,16.6219,56266.5316
2008-04-09 09:40:00,26.38,26.39,26.33,26.36,34533.95592895627,16.6345,16.6408,16.603,16.6219,34533.9559
2008-04-09 09:45:00,26.36,26.38,26.34,26.37,44060.56446108214,16.6219,16.6345,16.6093,16.6282,44060.5645
2008-04-09 09:50:00,26.36,26.42,26.35,26.36,31854.59727929587,16.6219,16.6597,16.6156,16.6219,31854.5973
2008-04-09 09:55:00,26.37,26.39,26.35,26.39,35427.07547884307,16.6282,16.6408,16.6156,16.6408,35427.0755
2008-04-09 10:00:00,26.39,26.41,26.36,26.39,27091.29301323293,16.6408,16.6534,16.6219,16.6408,27091.293
2008-04-09 10:05:00,26.38,26.38,26.34,26.36,124143.6174342652,16.6345,16.6345,16.6093,16.6219,124143.6174
2008-04-09 10:10:00,26.36,26.38,26.34,26.34,158677.57336322148,16.6219,16.6345,16.6093,16.6093,158677.5734
2008-04-09 10:15:00,26.34,26.36,26.28,26.31,155700.50819693215,16.6093,16.6219,16.5715,16.5904,155700.5082
2008-04-09 10:20:00,26.31,26.31,26.26,26.26,121166.55226797589,16.5904,16.5904,16.5589,16.5589,121166.5523
2008-04-09 10:25:00,26.26,26.27,26.25,26.27,31556.89076266693,16.5589,16.5652,16.5525,16.5652,31556.8908
2008-04-09 10:30:00,26.27,26.27,26.12,26.17,104494.9873367556,16.5652,16.5652,16.4706,16.5021,104494.9873
2008-04-09 10:35:00,26.17,26.21,26.17,26.18,21137.16268065427,16.5021,16.5273,16.5021,16.5084,21137.1627
2008-04-09 10:40:00,26.19,26.23,26.18,26.22,50014.694793660805,16.5147,16.5399,16.5084,16.5336,50014.6948
2008-04-09 10:45:00,26.23,26.25,26.22,26.24,54777.99905972374,16.5399,16.5525,16.5336,16.5462,54777.9991
2008-04-09 10:50:00,26.24,26.25,26.19,26.23,49121.575243774,16.5462,16.5525,16.5147,16.5399,49121.5752
2008-04-09 10:55:00,26.23,26.28,26.23,26.26,46144.51007748467,16.5399,16.5715,16.5399,16.5589,46144.5101
2008-04-09 11:00:00,26.27,26.3,26.27,26.27,14885.325831446668,16.5652,16.5841,16.5652,16.5652,14885.3258
2008-04-09 11:05:00,26.26,26.27,26.24,26.26,20244.04313076747,16.5589,16.5652,16.5462,16.5589,20244.0431
2008-04-09 11:10:00,26.26,26.27,26.24,26.26,27091.29301323293,16.5589,16.5652,16.5462,16.5589,27091.293
2008-04-09 11:15:00,26.25,26.26,26.22,26.24,47037.62962737147,16.5525,16.5589,16.5336,16.5462,47037.6296
2008-04-09 11:20:00,26.23,26.24,26.17,26.17,43167.444911195336,16.5399,16.5462,16.5021,16.5021,43167.4449
2008-04-09 11:25:00,26.16,26.2,26.16,26.2,36320.19502872987,16.4958,16.521,16.4958,16.521,36320.195
2008-04-09 11:30:00,26.2,26.2,26.18,26.2,31556.89076266693,16.521,16.521,16.5084,16.521,31556.8908
2008-04-09 11:35:00,26.2,26.2,26.1,26.11,62518.368492076006,16.521,16.521,16.458,16.4643,62518.3685
2008-04-09 11:40:00,26.11,26.15,26.11,26.15,38999.55367839027,16.4643,16.4895,16.4643,16.4895,38999.5537
2008-04-09 11:45:00,26.14,26.16,26.13,26.15,45549.0970442268,16.4832,16.4958,16.4769,16.4895,45549.097
2008-04-09 11:50:00,26.14,26.16,26.13,26.15,45846.80356085574,16.4832,16.4958,16.4769,16.4895,45846.8036
2008-04-09 11:55:00,26.16,26.18,26.15,26.17,44358.27097771107,16.4958,16.5084,16.4895,16.5021,44358.271
2008-04-09 12:00:00,26.16,26.2,26.16,26.2,50610.10782691867,16.4958,16.521,16.4958,16.521,50610.1078
2008-04-09 12:05:00,26.2,26.21,26.19,26.2,26198.17346334613,16.521,16.5273,16.5147,16.521,26198.1735
2008-04-09 12:10:00,26.2,26.22,26.18,26.22,56861.94467612627,16.521,16.5336,16.5084,16.5336,56861.9447
2008-04-09 12:15:00,26.22,26.22,26.19,26.19,35129.36896221414,16.5336,16.5336,16.5147,16.5147,35129.369
2008-04-09 12:20:00,26.19,26.21,26.18,26.19,314378.08156015363,16.5147,16.5273,16.5084,16.5147,314378.0816
2008-04-09 12:25:00,26.2,26.23,26.19,26.22,38701.84716176134,16.521,16.5399,16.5147,16.5336,38701.8472
2008-04-09 12:30:00,26.22,26.24,26.2,26.21,37808.727611874536,16.5336,16.5462,16.521,16.5273,37808.7276
2008-04-09 12:35:00,26.21,26.21,26.15,26.16,31854.59727929587,16.5273,16.5273,16.4895,16.4958,31854.5973
2008-04-09 12:40:00,26.16,26.16,26.12,26.12,36617.9015453588,16.4958,16.4958,16.4706,16.4706,36617.9015
2008-04-09 12:45:00,26.12,26.13,26.07,26.07,40785.79277816387,16.4706,16.4769,16.439,16.439,40785.7928
2008-04-09 12:50:00,26.07,26.11,26.04,26.05,60732.129392302406,16.439,16.4643,16.4201,16.4264,60732.1294
2008-04-09 12:55:00,26.05,26.06,26.03,26.04,22327.98874717,16.4264,16.4327,16.4138,16.4201,22327.9887
2008-04-09 13:00:00,26.04,26.07,26.04,26.06,35724.781995472,16.4201,16.439,16.4201,16.4327,35724.782
2008-04-09 13:05:00,26.06,26.1,26.03,26.08,57755.06422601307,16.4327,16.458,16.4138,16.4454,57755.0642
2008-04-09 13:10:00,26.09,26.12,26.07,26.09,47037.62962737147,16.4517,16.4706,16.439,16.4517,47037.6296
2008-04-09 13:15:00,26.09,26.13,26.09,26.12,22327.98874717,16.4517,16.4769,16.4517,16.4706,22327.9887
2008-04-09 13:20:00,26.12,26.12,26.11,26.11,21137.16268065427,16.4706,16.4706,16.4643,16.4643,21137.1627
2008-04-09 13:25:00,26.11,26.14,26.11,26.13,27686.706046490803,16.4643,16.4832,16.4643,16.4769,27686.706
2008-04-09 13:30:00,26.12,26.15,26.11,26.15,25900.466946717203,16.4706,16.4895,16.4643,16.4895,25900.4669
2008-04-09 13:35:00,26.16,26.19,26.14,26.19,21434.8691972832,16.4958,16.5147,16.4832,16.5147,21434.8692
2008-04-09 13:40:00,26.19,26.19,26.17,26.19,12205.967181786267,16.5147,16.5147,16.5021,16.5147,12205.9672
2008-04-09 13:45:00,26.19,26.19,26.11,26.12,45549.0970442268,16.5147,16.5147,16.4643,16.4706,45549.097
2008-04-09 13:50:00,26.12,26.15,26.12,26.15,29175.23862963547,16.4706,16.4895,16.4706,16.4895,29175.2386
2008-04-09 13:55:00,26.15,26.2,26.14,26.19,50610.10782691867,16.4895,16.521,16.4832,16.5147,50610.1078
2008-04-09 14:00:00,26.19,26.22,26.19,26.2,21732.57571391213,16.5147,16.5336,16.5147,16.521,21732.5757
2008-04-09 14:05:00,26.2,26.2,26.17,26.2,39297.2601950192,16.521,16.521,16.5021,16.521,39297.2602
2008-04-09 14:10:00,26.19,26.2,26.12,26.12,47930.74917725827,16.5147,16.521,16.4706,16.4706,47930.7492
2008-04-09 14:15:00,26.12,26.12,26.08,26.12,59243.59680915774,16.4706,16.4706,16.4454,16.4706,59243.5968
2008-04-09 14:20:00,26.1,26.12,26.09,26.11,44655.97749434,16.458,16.4706,16.4517,16.4643,44655.9775
2008-04-09 14:25:00,26.11,26.12,26.08,26.11,44060.56446108214,16.4643,16.4706,16.4454,16.4643,44060.5645
2008-04-09 14:30:00,26.1,26.1,26.06,26.07,24411.93436357253,16.458,16.458,16.4327,16.439,24411.9344
2008-04-09 14:35:00,26.07,26.13,26.07,26.12,34533.95592895627,16.439,16.4769,16.439,16.4706,34533.9559
2008-04-09 14:40:00,26.12,26.14,26.1,26.1,27091.29301323293,16.4706,16.4832,16.458,16.458,27091.293
2008-04-09 14:45:00,26.1,26.1,26.07,26.07,26198.17346334613,16.458,16.458,16.439,16.439,26198.1735
2008-04-09 14:50:00,26.08,26.13,26.07,26.09,41976.6188446796,16.4454,16.4769,16.439,16.4517,41976.6188
2008-04-09 14:55:00,26.09,26.12,26.08,26.12,31556.89076266693,16.4517,16.4706,16.4454,16.4706,31556.8908
2008-04-09 15:00:00,26.12,26.12,26.07,26.11,31556.89076266693,16.4706,16.4706,16.439,16.4643,31556.8908
2008-04-09 15:05:00,26.11,26.12,26.05,26.06,89609.66150530895,16.4643,16.4706,16.4264,16.4327,89609.6615
2008-04-09 15:10:00,26.06,26.07,25.98,26.04,147364.72573132202,16.4327,16.439,16.3823,16.4201,147364.7257
2008-04-09 15:15:00,26.04,26.09,26.02,26.08,60136.71635904454,16.4201,16.4517,16.4075,16.4454,60136.7164
2008-04-09 15:20:00,26.08,26.14,26.08,26.11,44060.56446108214,16.4454,16.4832,16.4454,16.4643,44060.5645
2008-04-09 15:25:00,26.1,26.12,26.06,26.08,55373.412092981605,16.458,16.4706,16.4327,16.4454,55373.4121
2008-04-09 15:30:00,26.08,26.1,26.05,26.07,150044.0843809824,16.4454,16.458,16.4264,16.439,150044.0844
2008-04-09 15:35:00,26.07,26.18,26.07,26.17,115807.83496865508,16.439,16.5084,16.439,16.5021,115807.835
2008-04-09 15:40:00,26.16,26.19,26.15,26.17,49716.98827703187,16.4958,16.5147,16.4895,16.5021,49716.9883
2008-04-09 15:45:00,26.17,26.18,26.11,26.11,58350.47725927094,16.5021,16.5084,16.4643,16.4643,58350.4773
2008-04-09 15:50:00,26.11,26.11,26.05,26.05,198867.9531081275,16.4643,16.4643,16.4264,16.4264,198867.9531
2008-04-09 15:55:00,26.05,26.12,26.05,26.12,197677.12704161176,16.4264,16.4706,16.4264,16.4706,197677.127
2008-04-10 09:30:00,26.18,26.21,26.03,26.2,66090.8466916232,16.5084,16.5273,16.4138,16.521,66090.8467
2008-04-10 09:35:00,26.2,26.2,26.09,26.09,28579.825596377603,16.521,16.521,16.4517,16.4517,28579.8256
2008-04-10 09:40:00,26.09,26.09,25.97,25.99,38999.55367839027,16.4517,16.4517,16.376,16.3886,38999.5537
2008-04-10 09:45:00,25.97,26.0,25.93,25.95,28282.11907974867,16.376,16.3949,16.3508,16.3634,28282.1191
2008-04-10 09:50:00,25.95,25.98,25.93,25.96,37213.31457861667,16.3634,16.3823,16.3508,16.3697,37213.3146
2008-04-10 09:55:00,25.97,25.99,25.91,25.97,31556.89076266693,16.376,16.3886,16.3382,16.376,31556.8908
2008-04-10 10:00:00,25.95,25.96,25.91,25.91,20839.45616402533,16.3634,16.3697,16.3382,16.3382,20839.4562
2008-04-10 10:05:00,25.94,25.97,25.94,25.96,40190.379744906,16.3571,16.376,16.3571,16.3697,40190.3797
2008-04-10 10:10:00,25.96,26.02,25.95,25.97,58350.47725927094,16.3697,16.4075,16.3634,16.376,58350.4773
2008-04-10 10:15:00,25.98,26.03,25.96,26.02,35724.781995472,16.3823,16.4138,16.3697,16.4075,35724.782
2008-04-10 10:20:00,26.01,26.07,26.01,26.06,58945.890292528806,16.4012,16.439,16.4012,16.4327,58945.8903
2008-04-10 10:25:00,26.06,26.06,26.0,26.03,84846.357239246,16.4327,16.4327,16.3949,16.4138,84846.3572
2008-04-10 10:30:00,26.03,26.07,26.01,26.02,36915.60806198774,16.4138,16.439,16.4012,16.4075,36915.6081
2008-04-10 10:35:00,26.02,26.03,26.01,26.02,19350.92358088067,16.4075,16.4138,16.4012,16.4075,19350.9236
2008-04-10 10:40:00,26.02,26.11,26.02,26.09,42274.32536130854,16.4075,16.4643,16.4075,16.4517,42274.3254
2008-04-10 10:45:00,26.09,26.13,26.08,26.12,25007.3473968304,16.4517,16.4769,16.4454,16.4706,25007.3474
2008-04-10 10:50:00,26.12,26.15,26.1,26.14,322118.4509925059,16.4706,16.4895,16.458,16.4832,322118.451
2008-04-10 10:55:00,26.14,26.17,26.12,26.17,73235.8030907176,16.4832,16.5021,16.4706,16.5021,73235.8031
2008-04-10 11:00:00,26.16,26.16,26.13,26.14,360820.2981542673,16.4958,16.4958,16.4769,16.4832,360820.2982
2008-04-10 11:05:00,26.13,26.15,26.13,26.15,18457.80403099387,16.4769,16.4895,16.4769,16.4895,18457.804
2008-04-10 11:10:00,26.15,26.22,26.15,26.22,27984.41256311973,16.4895,16.5336,16.4895,16.5336,27984.4126
2008-04-10 11:15:00,26.21,26.22,26.15,26.15,42274.32536130854,16.5273,16.5336,16.4895,16.4895,42274.3254
2008-04-10 11:20:00,26.16,26.21,26.13,26.14,340576.2550234998,16.4958,16.5273,16.4769,16.4832,340576.255
2008-04-10 11:25:00,26.14,26.14,26.1,26.1,20541.7496473964,16.4832,16.4832,16.458,16.458,20541.7496
2008-04-10 11:30:00,26.1,26.15,26.1,26.14,17862.390997736,16.458,16.4895,16.458,16.4832,17862.391
2008-04-10 11:35:00,26.15,26.17,26.11,26.12,329858.8204248582,16.4895,16.5021,16.4643,16.4706,329858.8204
2008-04-10 11:40:00,26.12,26.16,26.1,26.16,21434.8691972832,16.4706,16.4958,16.458,16.4958,21434.8692
2008-04-10 11:45:00,26.16,26.16,26.14,26.15,19946.33661413853,16.4958,16.4958,16.4832,16.4895,19946.3366
2008-04-10 11:50:00,26.15,26.18,26.15,26.18,64602.31410847854,16.4895,16.5084,16.4895,16.5084,64602.3141
2008-04-10 11:55:00,26.18,26.23,26.18,26.21,86930.30285564854,16.5084,16.5399,16.5084,16.5273,86930.3029
2008-04-10 12:00:00,26.2,26.24,26.15,26.16,151234.91044749814,16.521,16.5462,16.4895,16.4958,151234.9104
2008-04-10 12:05:00,26.16,26.17,26.07,26.14,122059.67181786268,16.4958,16.5021,16.439,16.4832,122059.6718
2008-04-10 12:10:00,26.14,26.18,26.14,26.16,39594.966711648136,16.4832,16.5084,16.4832,16.4958,39594.9667
2008-04-10 12:15:00,26.15,26.17,26.13,26.14,56266.5316428684,16.4895,16.5021,16.4769,16.4832,56266.5316
2008-04-10 12:20:00,26.13,26.15,26.13,26.13,22625.69526379893,16.4769,16.4895,16.4769,16.4769,22625.6953
2008-04-10 12:25:00,26.13,26.13,26.11,26.11,9228.902015496937,16.4769,16.4769,16.4643,16.4643,9228.902
2008-04-10 12:30:00,26.11,26.13,26.11,26.12,11908.260665157335,16.4643,16.4769,16.4643,16.4706,11908.2607
2008-04-10 12:35:00,26.13,26.14,26.12,26.14,15480.738864704535,16.4769,16.4832,16.4706,16.4832,15480.7389
2008-04-10 12:40:00,26.14,26.15,26.14,26.14,21732.57571391213,16.4832,16.4895,16.4832,16.4832,21732.5757
2008-04-10 12:45:00,26.14,26.14,26.12,26.13,27091.29301323293,16.4832,16.4832,16.4706,16.4769,27091.293
2008-04-10 12:50:00,26.13,26.13,26.12,26.12,13992.206281559867,16.4769,16.4769,16.4706,16.4706,13992.2063
2008-04-10 12:55:00,26.13,26.13,26.12,26.12,16969.2714478492,16.4769,16.4769,16.4706,16.4706,16969.2714
2008-04-10 13:00:00,26.12,26.15,26.12,26.13,24114.2278469436,16.4706,16.4895,16.4706,16.4769,24114.2278
2008-04-10 13:05:00,26.13,26.15,26.13,26.13,22327.98874717,16.4769,16.4895,16.4769,16.4769,22327.9887
2008-04-10 13:10:00,26.13,26.17,26.12,26.14,49121.575243774,16.4769,16.5021,16.4706,16.4832,49121.5752
2008-04-10 13:15:00,26.14,26.14,26.13,26.14,20839.45616402533,16.4832,16.4832,16.4769,16.4832,20839.4562
2008-04-10 13:20:00,26.14,26.17,26.13,26.17,17862.390997736,16.4832,16.5021,16.4769,16.5021,17862.391
2008-04-10 13:25:00,26.16,26.17,26.12,26.14,53884.87950983694,16.4958,16.5021,16.4706,16.4832,53884.8795
2008-04-10 13:30:00,26.14,26.16,26.13,26.13,40190.379744906,16.4832,16.4958,16.4769,16.4769,40190.3797
2008-04-10 13:35:00,26.13,26.16,26.13,26.14,39892.67322827707,16.4769,16.4958,16.4769,16.4832,39892.6732
2008-04-10 13:40:00,26.15,26.18,26.14,26.16,41083.4992947928,16.4895,16.5084,16.4832,16.4958,41083.4993
2008-04-10 13:45:00,26.16,26.18,26.15,26.18,22030.28223054107,16.4958,16.5084,16.4895,16.5084,22030.2822
2008-04-10 13:50:00,26.17,26.19,26.15,26.15,48823.86872714507,16.5021,16.5147,16.4895,16.4895,48823.8687
2008-04-10 13:55:00,26.16,26.17,26.13,26.13,50610.10782691867,16.4958,16.5021,16.4769,16.4769,50610.1078
2008-04-10 14:00:00,26.13,26.15,26.13,26.14,33640.83637906947,16.4769,16.4895,16.4769,16.4832,33640.8364
2008-04-10 14:05:00,26.15,26.16,26.14,26.14,29472.945146264403,16.4895,16.4958,16.4832,16.4832,29472.9451
2008-04-10 14:10:00,26.15,26.17,26.14,26.16,48823.86872714507,16.4895,16.5021,16.4832,16.4958,48823.8687
2008-04-10 14:15:00,26.16,26.16,26.13,26.16,29770.65166289333,16.4958,16.4958,16.4769,16.4958,29770.6517
2008-04-10 14:20:00,26.15,26.16,26.13,26.14,23816.52133031467,16.4895,16.4958,16.4769,16.4832,23816.5213
2008-04-10 14:25:00,26.13,26.14,26.12,26.12,22030.28223054107,16.4769,16.4832,16.4706,16.4706,22030.2822
2008-04-10 14:30:00,26.12,26.12,26.07,26.12,64602.31410847854,16.4706,16.4706,16.439,16.4706,64602.3141
2008-04-10 14:35:00,26.12,26.13,26.11,26.12,32152.303795924803,16.4706,16.4769,16.4643,16.4706,32152.3038
2008-04-10 14:40:00,26.11,26.13,26.11,26.13,74128.9226406044,16.4643,16.4769,16.4643,16.4769,74128.9226
2008-04-10 14:45:00,26.13,26.15,26.13,26.14,91991.3136383404,16.4769,16.4895,16.4769,16.4832,91991.3136
2008-04-10 14:50:00,26.15,26.16,26.13,26.14,74724.33567386227,16.4895,16.4958,16.4769,16.4832,74724.3357
2008-04-10 14:55:00,26.14,26.16,26.13,26.14,57755.06422601307,16.4832,16.4958,16.4769,16.4832,57755.0642
2008-04-10 15:00:00,26.14,26.16,26.12,26.13,52991.75995995014,16.4832,16.4958,16.4706,16.4769,52991.76
2008-04-10 15:05:00,26.13,26.15,26.12,26.13,74724.33567386227,16.4769,16.4895,16.4706,16.4769,74724.3357
2008-04-10 15:10:00,26.13,26.13,26.08,26.09,55968.82512623947,16.4769,16.4769,16.4454,16.4517,55968.8251
2008-04-10 15:15:00,26.09,26.11,26.08,26.1,50907.8143435476,16.4517,16.4643,16.4454,16.458,50907.8143
2008-04-10 15:20:00,26.1,26.12,26.08,26.11,57159.651192755206,16.458,16.4706,16.4454,16.4643,57159.6512
2008-04-10 15:25:00,26.11,26.13,26.08,26.1,66388.55320825214,16.4643,16.4769,16.4454,16.458,66388.5532
2008-04-10 15:30:00,26.1,26.1,26.02,26.03,97350.0309376612,16.458,16.458,16.4075,16.4138,97350.0309
2008-04-10 15:35:00,26.02,26.05,26.01,26.04,69365.61837454147,16.4075,16.4264,16.4012,16.4201,69365.6184
2008-04-10 15:40:00,26.04,26.05,25.98,25.99,126822.9760839256,16.4201,16.4264,16.3823,16.3886,126822.9761
2008-04-10 15:45:00,25.99,26.06,25.98,26.06,176539.96436095747,16.3886,16.4327,16.3823,16.4327,176539.9644
2008-04-10 15:50:00,26.06,26.09,26.02,26.07,145876.19314817735,16.4327,16.4517,16.4075,16.439,145876.1931
2008-04-10 15:55:00,26.07,26.14,26.06,26.13,250668.88700156187,16.439,16.4832,16.4327,16.4769,250668.887
2008-04-11 09:30:00,25.65,25.77,25.34,25.53,439712.5250609346,16.1742,16.2499,15.9787,16.0985,439712.5251
2008-04-11 09:35:00,25.55,25.65,25.35,25.52,273294.5822653608,16.1111,16.1742,15.985,16.0922,273294.5823
2008-04-11 09:40:00,25.52,25.61,25.49,25.61,247989.52835190148,16.0922,16.149,16.0733,16.149,247989.5284
2008-04-11 09:45:00,25.6,25.64,25.6,25.63,136647.2911326804,16.1427,16.1679,16.1427,16.1616,136647.2911
2008-04-11 09:50:00,25.63,25.63,25.61,25.63,94670.6722880008,16.1616,16.1616,16.149,16.1616,94670.6723
2008-04-11 09:55:00,25.63,25.63,25.53,25.53,87823.42240553534,16.1616,16.1616,16.0985,16.0985,87823.4224
2008-04-11 10:00:00,25.53,25.57,25.52,25.54,228043.1917377629,16.0985,16.1238,16.0922,16.1048,228043.1917
2008-04-11 10:05:00,25.55,25.56,25.53,25.53,144983.07359829053,16.1111,16.1175,16.0985,16.0985,144983.0736
2008-04-11 10:10:00,25.53,25.54,25.5,25.53,104792.69385338454,16.0985,16.1048,16.0796,16.0985,104792.6939
2008-04-11 10:15:00,25.53,25.57,25.51,25.56,179814.73604387575,16.0985,16.1238,16.0859,16.1175,179814.736
2008-04-11 10:20:00,25.56,25.63,25.56,25.6,133670.22596639107,16.1175,16.1616,16.1175,16.1427,133670.226
2008-04-11 10:25:00,25.6,25.65,25.58,25.65,208394.5616402533,16.1427,16.1742,16.1301,16.1742,208394.5616
2008-04-11 10:30:00,25.65,25.67,25.62,25.64,105090.40037001348,16.1742,16.1868,16.1553,16.1679,105090.4004
2008-04-11 10:35:00,25.64,25.66,25.62,25.64,75319.74870712015,16.1679,16.1805,16.1553,16.1679,75319.7487
2008-04-11 10:40:00,25.64,25.65,25.63,25.64,85441.77027250387,16.1679,16.1742,16.1616,16.1679,85441.7703
2008-04-11 10:45:00,25.64,25.71,25.63,25.7,119975.72620146014,16.1679,16.212,16.1616,16.2057,119975.7262
2008-04-11 10:50:00,25.7,25.72,25.69,25.71,111937.65025247894,16.2057,16.2183,16.1994,16.212,111937.6503
2008-04-11 10:55:00,25.71,25.72,25.69,25.71,83655.53117273028,16.212,16.2183,16.1994,16.212,83655.5312
2008-04-11 11:00:00,25.71,25.71,25.66,25.68,75915.16174037801,16.212,16.212,16.1805,16.1931,75915.1617
2008-04-11 11:05:00,25.68,25.73,25.67,25.71,80083.05297318308,16.1931,16.2247,16.1868,16.212,80083.053
2008-04-11 11:10:00,25.71,25.72,25.68,25.69,76808.2812902648,16.212,16.2183,16.1931,16.1994,76808.2813
2008-04-11 11:15:00,25.68,25.7,25.65,25.66,113426.1828356236,16.1931,16.2057,16.1742,16.1805,113426.1828
2008-04-11 11:20:00,25.66,25.67,25.61,25.62,89907.36802193787,16.1805,16.1868,16.149,16.1553,89907.368
2008-04-11 11:25:00,25.63,25.63,25.58,25.58,50014.694793660805,16.1616,16.1616,16.1301,16.1301,50014.6948
2008-04-11 11:30:00,25.58,25.62,25.55,25.62,114617.00890213934,16.1301,16.1553,16.1111,16.1553,114617.0089
2008-04-11 11:35:00,25.62,25.62,25.61,25.61,32450.01031255373,16.1553,16.1553,16.149,16.149,32450.0103
2008-04-11 11:40:00,25.61,25.62,25.59,25.59,68770.20534128361,16.149,16.1553,16.1364,16.1364,68770.2053
2008-04-11 11:45:00,25.59,25.62,25.58,25.59,53289.46647657907,16.1364,16.1553,16.1301,16.1364,53289.4665
2008-04-11 11:50:00,25.59,25.6,25.54,25.55,99433.97655406376,16.1364,16.1427,16.1048,16.1111,99433.9766
2008-04-11 11:55:00,25.55,25.61,25.55,25.61,117891.7805850576,16.1111,16.149,16.1111,16.149,117891.7806
2008-04-11 12:00:00,25.61,25.63,25.59,25.62,73831.21612397548,16.149,16.1616,16.1364,16.1553,73831.2161
2008-04-11 12:05:00,25.62,25.62,25.55,25.6,90800.48757182468,16.1553,16.1553,16.1111,16.1427,90800.4876
2008-04-11 12:10:00,25.6,25.62,25.59,25.61,66983.96624151,16.1427,16.1553,16.1364,16.149,66983.9662
2008-04-11 12:15:00,25.61,25.65,25.58,25.65,100327.09610395056,16.149,16.1742,16.1301,16.1742,100327.0961
2008-04-11 12:20:00,25.65,25.65,25.59,25.61,85144.06375587494,16.1742,16.1742,16.1364,16.149,85144.0638
2008-04-11 12:25:00,25.61,25.61,25.58,25.59,55671.11860961054,16.149,16.149,16.1301,16.1364,55671.1186
2008-04-11 12:30:00,25.59,25.63,25.59,25.63,92884.4331882272,16.1364,16.1616,16.1364,16.1616,92884.4332
2008-04-11 12:35:00,25.63,25.63,25.59,25.6,128311.50866707027,16.1616,16.1616,16.1364,16.1427,128311.5087
2008-04-11 12:40:00,25.6,25.61,25.57,25.58,99731.68307069268,16.1427,16.149,16.1238,16.1301,99731.6831
2008-04-11 12:45:00,25.58,25.6,25.58,25.6,60136.71635904454,16.1301,16.1427,16.1301,16.1427,60136.7164
2008-04-11 12:50:00,25.6,25.61,25.6,25.6,36022.488512100936,16.1427,16.149,16.1427,16.1427,36022.4885
2008-04-11 12:55:00,25.6,25.6,25.59,25.59,45549.0970442268,16.1427,16.1427,16.1364,16.1364,45549.097
2008-04-11 13:00:00,25.59,25.6,25.57,25.59,97052.32442103227,16.1364,16.1427,16.1238,16.1364,97052.3244
2008-04-11 13:05:00,25.6,25.63,25.59,25.63,44060.56446108214,16.1427,16.1616,16.1364,16.1616,44060.5645
2008-04-11 13:10:00,25.62,25.63,25.6,25.62,69067.91185791254,16.1553,16.1616,16.1427,16.1553,69067.9119
2008-04-11 13:15:00,25.62,25.64,25.61,25.62,29175.23862963547,16.1553,16.1679,16.149,16.1553,29175.2386
2008-04-11 13:20:00,25.62,25.62,25.59,25.59,52991.75995995014,16.1553,16.1553,16.1364,16.1364,52991.76
2008-04-11 13:25:00,25.6,25.61,25.57,25.59,51503.22737680547,16.1427,16.149,16.1238,16.1364,51503.2274
2008-04-11 13:30:00,25.58,25.59,25.57,25.59,53587.172993208005,16.1301,16.1364,16.1238,16.1364,53587.173
2008-04-11 13:35:00,25.59,25.6,25.56,25.58,69663.3248911704,16.1364,16.1427,16.1175,16.1301,69663.3249
2008-04-11 13:40:00,25.58,25.59,25.56,25.56,75319.74870712015,16.1301,16.1364,16.1175,16.1175,75319.7487
2008-04-11 13:45:00,25.55,25.57,25.51,25.54,55373.412092981605,16.1111,16.1238,16.0859,16.1048,55373.4121
2008-04-11 13:50:00,25.54,25.56,25.53,25.54,38701.84716176134,16.1048,16.1175,16.0985,16.1048,38701.8472
2008-04-11 13:55:00,25.54,25.57,25.53,25.56,42869.7383945664,16.1048,16.1238,16.0985,16.1175,42869.7384
2008-04-11 14:00:00,25.56,25.57,25.54,25.55,72640.39005745974,16.1175,16.1238,16.1048,16.1111,72640.3901
2008-04-11 14:05:00,25.55,25.56,25.53,25.54,101815.6286870952,16.1111,16.1175,16.0985,16.1048,101815.6287
2008-04-11 14:10:00,25.54,25.54,25.51,25.51,107472.05250304494,16.1048,16.1048,16.0859,16.0859,107472.0525
2008-04-11 14:15:00,25.51,25.53,25.5,25.52,88121.12892216428,16.0859,16.0985,16.0796,16.0922,88121.1289
2008-04-11 14:20:00,25.52,25.52,25.49,25.51,205119.78995733507,16.0922,16.0922,16.0733,16.0859,205119.79
2008-04-11 14:25:00,25.51,25.52,25.49,25.49,77999.10735678054,16.0859,16.0922,16.0733,16.0733,77999.1074
2008-04-11 14:30:00,25.5,25.5,25.45,25.46,50610.10782691867,16.0796,16.0796,16.0481,16.0544,50610.1078
2008-04-11 14:35:00,25.46,25.49,25.45,25.45,76808.2812902648,16.0544,16.0733,16.0481,16.0481,76808.2813
2008-04-11 14:40:00,25.45,25.47,25.42,25.43,115807.83496865508,16.0481,16.0607,16.0292,16.0355,115807.835
2008-04-11 14:45:00,25.43,25.45,25.43,25.44,69961.03140779934,16.0355,16.0481,16.0355,16.0418,69961.0314
2008-04-11 14:50:00,25.44,25.47,25.44,25.46,71151.85747431507,16.0418,16.0607,16.0418,16.0544,71151.8575
2008-04-11 14:55:00,25.46,25.47,25.42,25.44,120273.43271808908,16.0544,16.0607,16.0292,16.0418,120273.4327
2008-04-11 15:00:00,25.44,25.46,25.42,25.43,71747.27050757295,16.0418,16.0544,16.0292,16.0355,71747.2705
2008-04-11 15:05:00,25.43,25.45,25.41,25.42,81869.29207295667,16.0355,16.0481,16.0229,16.0292,81869.2921
2008-04-11 15:10:00,25.42,25.44,25.37,25.38,155700.50819693215,16.0292,16.0418,15.9976,16.004,155700.5082
2008-04-11 15:15:00,25.37,25.39,25.34,25.35,216432.6375892345,15.9976,16.0103,15.9787,15.985,216432.6376
2008-04-11 15:20:00,25.35,25.38,25.33,25.38,190532.17064251736,15.985,16.004,15.9724,16.004,190532.1706
2008-04-11 15:25:00,25.38,25.4,25.34,25.37,219707.4092721528,16.004,16.0166,15.9787,15.9976,219707.4093
2008-04-11 15:30:00,25.37,25.37,25.33,25.34,161059.22549625294,15.9976,15.9976,15.9724,15.9787,161059.2255
2008-04-11 15:35:00,25.34,25.34,25.26,25.27,236974.3872366309,15.9787,15.9787,15.9283,15.9346,236974.3872
2008-04-11 15:40:00,25.26,25.29,25.23,25.23,164929.4102124291,15.9283,15.9472,15.9094,15.9094,164929.4102
2008-04-11 15:45:00,25.24,25.32,25.24,25.31,254539.07171773803,15.9157,15.9661,15.9157,15.9598,254539.0717
2008-04-11 15:50:00,25.31,25.31,25.27,25.3,240546.86543617817,15.9598,15.9598,15.9346,15.9535,240546.8654
2008-04-11 15:55:00,25.31,25.35,25.3,25.31,265851.91934963746,15.9598,15.985,15.9535,15.9598,265851.9193
2008-04-14 09:30:00,25.36,25.36,25.21,25.24,107174.345986416,15.9913,15.9913,15.8968,15.9157,107174.346
2008-04-14 09:35:00,25.24,25.28,25.19,25.21,116998.6610351708,15.9157,15.9409,15.8841,15.8968,116998.661
2008-04-14 09:40:00,25.21,25.21,25.1,25.17,134563.34551627788,15.8968,15.8968,15.8274,15.8715,134563.3455
2008-04-14 09:45:00,25.16,25.17,25.11,25.11,123845.91091763628,15.8652,15.8715,15.8337,15.8337,123845.9109
2008-04-14 09:50:00,25.11,25.13,25.07,25.08,170883.54054500774,15.8337,15.8463,15.8085,15.8148,170883.5405
2008-04-14 09:55:00,25.07,25.08,25.01,25.08,130693.16080010174,15.8085,15.8148,15.7706,15.8148,130693.1608
2008-04-14 10:00:00,25.08,25.13,25.06,25.13,149448.67134772454,15.8148,15.8463,15.8022,15.8463,149448.6713
2008-04-14 10:05:00,25.12,25.13,25.09,25.12,91991.3136383404,15.84,15.8463,15.8211,15.84,91991.3136
2008-04-14 10:10:00,25.12,25.13,25.09,25.1,51503.22737680547,15.84,15.8463,15.8211,15.8274,51503.2274
2008-04-14 10:15:00,25.1,25.16,25.1,25.13,64006.901075220674,15.8274,15.8652,15.8274,15.8463,64006.9011
2008-04-14 10:20:00,25.13,25.14,25.08,25.12,73831.21612397548,15.8463,15.8526,15.8148,15.84,73831.2161
2008-04-14 10:25:00,25.11,25.14,25.1,25.11,108960.5850861896,15.8337,15.8526,15.8274,15.8337,108960.5851
2008-04-14 10:30:00,25.11,25.14,25.11,25.13,89609.66150530895,15.8337,15.8526,15.8337,15.8463,89609.6615
2008-04-14 10:35:00,25.13,25.14,25.07,25.09,105685.81340327134,15.8463,15.8526,15.8085,15.8211,105685.8134
2008-04-14 10:40:00,25.09,25.09,25.0,25.0,141410.59539874335,15.8211,15.8211,15.7643,15.7643,141410.5954
2008-04-14 10:45:00,24.99,25.03,24.99,25.02,91395.90060508254,15.758,15.7833,15.758,15.7769,91395.9006
2008-04-14 10:50:00,25.02,25.04,25.0,25.03,54182.58602646587,15.7769,15.7896,15.7643,15.7833,54182.586
2008-04-14 10:55:00,25.03,25.06,25.02,25.06,102113.33520372414,15.7833,15.8022,15.7769,15.8022,102113.3352
2008-04-14 11:00:00,25.05,25.11,25.04,25.11,61922.95545881814,15.7959,15.8337,15.7896,15.8337,61922.9555
2008-04-14 11:05:00,25.11,25.12,25.08,25.1,46144.51007748467,15.8337,15.84,15.8148,15.8274,46144.5101
2008-04-14 11:10:00,25.1,25.1,25.07,25.08,35427.07547884307,15.8274,15.8274,15.8085,15.8148,35427.0755
2008-04-14 11:15:00,25.08,25.11,25.04,25.04,48526.16221051614,15.8148,15.8337,15.7896,15.7896,48526.1622
2008-04-14 11:20:00,25.04,25.08,25.03,25.05,37808.727611874536,15.7896,15.8148,15.7833,15.7959,37808.7276
2008-04-14 11:25:00,25.05,25.06,25.03,25.05,31556.89076266693,15.7959,15.8022,15.7833,15.7959,31556.8908
2008-04-14 11:30:00,25.05,25.06,24.98,25.0,100327.09610395056,15.7959,15.8022,15.7517,15.7643,100327.0961
2008-04-14 11:35:00,25.0,25.02,24.99,25.01,70854.15095768614,15.7643,15.7769,15.758,15.7706,70854.151
2008-04-14 11:40:00,25.01,25.03,25.0,25.01,47633.04266062934,15.7706,15.7833,15.7643,15.7706,47633.0427
2008-04-14 11:45:00,25.02,25.03,25.01,25.03,41381.205811421736,15.7769,15.7833,15.7706,15.7833,41381.2058
2008-04-14 11:50:00,25.03,25.05,25.02,25.04,35724.781995472,15.7833,15.7959,15.7769,15.7896,35724.782
2008-04-14 11:55:00,25.04,25.05,25.03,25.05,22625.69526379893,15.7896,15.7959,15.7833,15.7959,22625.6953
2008-04-14 12:00:00,25.05,25.07,25.05,25.06,25007.3473968304,15.7959,15.8085,15.7959,15.8022,25007.3474
2008-04-14 12:05:00,25.05,25.09,25.04,25.08,34831.6624455852,15.7959,15.8211,15.7896,15.8148,34831.6624
2008-04-14 12:10:00,25.08,25.09,25.05,25.06,45251.39052759787,15.8148,15.8211,15.7959,15.8022,45251.3905
2008-04-14 12:15:00,25.07,25.08,25.03,25.04,35129.36896221414,15.8085,15.8148,15.7833,15.7896,35129.369
2008-04-14 12:20:00,25.05,25.05,25.01,25.02,67877.0857913968,15.7959,15.7959,15.7706,15.7769,67877.0858
2008-04-14 12:25:00,25.02,25.03,25.0,25.03,113723.88935225256,15.7769,15.7833,15.7643,15.7833,113723.8894
2008-04-14 12:30:00,25.03,25.03,24.99,25.02,153021.14954727175,15.7833,15.7833,15.758,15.7769,153021.1495
2008-04-14 12:35:00,25.02,25.02,25.01,25.01,80976.17252306988,15.7769,15.7769,15.7706,15.7706,80976.1725
2008-04-14 12:40:00,25.01,25.02,25.0,25.01,78892.22690666735,15.7706,15.7769,15.7643,15.7706,78892.2269
2008-04-14 12:45:00,25.01,25.04,25.01,25.03,79189.93342329627,15.7706,15.7896,15.7706,15.7833,79189.9334
2008-04-14 12:50:00,25.03,25.04,25.0,25.02,79785.34645655414,15.7833,15.7896,15.7643,15.7769,79785.3465
2008-04-14 12:55:00,25.03,25.03,25.02,25.02,59839.0098424156,15.7833,15.7833,15.7769,15.7769,59839.0098
2008-04-14 13:00:00,25.03,25.03,25.02,25.03,108662.87856956068,15.7833,15.7833,15.7769,15.7833,108662.8786
2008-04-14 13:05:00,25.03,25.03,25.02,25.03,76212.86825700694,15.7833,15.7833,15.7769,15.7833,76212.8683
2008-04-14 13:10:00,25.03,25.04,25.01,25.03,124739.03046752307,15.7833,15.7896,15.7706,15.7833,124739.0305
2008-04-14 13:15:00,25.03,25.03,25.0,25.0,158082.1603299636,15.7833,15.7833,15.7643,15.7643,158082.1603
2008-04-14 13:20:00,25.01,25.03,25.0,25.03,39594.966711648136,15.7706,15.7833,15.7643,15.7833,39594.9667
2008-04-14 13:25:00,25.03,25.03,25.0,25.02,54480.2925430948,15.7833,15.7833,15.7643,15.7769,54480.2925
2008-04-14 13:30:00,25.03,25.03,24.97,24.97,124739.03046752307,15.7833,15.7833,15.7454,15.7454,124739.0305
2008-04-14 13:35:00,24.97,25.0,24.97,25.0,34831.6624455852,15.7454,15.7643,15.7454,15.7643,34831.6624
2008-04-14 13:40:00,25.0,25.01,24.97,24.99,69961.03140779934,15.7643,15.7706,15.7454,15.758,69961.0314
2008-04-14 13:45:00,24.99,24.99,24.95,24.95,56861.94467612627,15.758,15.758,15.7328,15.7328,56861.9447
2008-04-14 13:50:00,24.96,24.97,24.94,24.95,75915.16174037801,15.7391,15.7454,15.7265,15.7328,75915.1617
2008-04-14 13:55:00,24.95,24.95,24.93,24.95,83655.53117273028,15.7328,15.7328,15.7202,15.7328,83655.5312
2008-04-14 14:00:00,24.95,24.96,24.93,24.95,83357.82465610134,15.7328,15.7391,15.7202,15.7328,83357.8247
2008-04-14 14:05:00,24.95,24.96,24.93,24.94,66388.55320825214,15.7328,15.7391,15.7202,15.7265,66388.5532
2008-04-14 14:10:00,24.94,24.95,24.93,24.93,77999.10735678054,15.7265,15.7328,15.7202,15.7202,77999.1074
2008-04-14 14:15:00,24.93,24.94,24.9,24.9,161356.93201288188,15.7202,15.7265,15.7013,15.7013,161356.932
2008-04-14 14:20:00,24.9,24.94,24.9,24.93,70258.73792442828,15.7013,15.7265,15.7013,15.7202,70258.7379
2008-04-14 14:25:00,24.93,24.93,24.89,24.9,60732.129392302406,15.7202,15.7202,15.695,15.7013,60732.1294
2008-04-14 14:30:00,24.9,24.91,24.88,24.91,143196.83449851695,15.7013,15.7076,15.6887,15.7076,143196.8345
2008-04-14 14:35:00,24.91,24.91,24.9,24.91,234592.7351035995,15.7076,15.7076,15.7013,15.7076,234592.7351
2008-04-14 14:40:00,24.91,24.91,24.89,24.9,134265.63899964897,15.7076,15.7076,15.695,15.7013,134265.639
2008-04-14 14:45:00,24.9,24.91,24.87,24.87,105388.1068866424,15.7013,15.7076,15.6824,15.6824,105388.1069
2008-04-14 14:50:00,24.87,24.89,24.85,24.85,122357.37833449162,15.6824,15.695,15.6697,15.6697,122357.3783
2008-04-14 14:55:00,24.85,24.85,24.83,24.84,55373.412092981605,15.6697,15.6697,15.6571,15.6634,55373.4121
2008-04-14 15:00:00,24.84,24.85,24.83,24.84,159570.69291310827,15.6634,15.6697,15.6571,15.6634,159570.6929
2008-04-14 15:05:00,24.84,24.84,24.79,24.81,128609.2151836992,15.6634,15.6634,15.6319,15.6445,128609.2152
2008-04-14 15:10:00,24.81,24.81,24.79,24.79,96456.9113877744,15.6445,15.6445,15.6319,15.6319,96456.9114
2008-04-14 15:15:00,24.79,24.79,24.75,24.76,253050.53913459336,15.6319,15.6319,15.6067,15.613,253050.5391
2008-04-14 15:20:00,24.76,24.79,24.76,24.79,125334.44350078094,15.613,15.6319,15.613,15.6319,125334.4435
2008-04-14 15:25:00,24.8,24.81,24.73,24.73,159272.98639647933,15.6382,15.6445,15.5941,15.5941,159272.9864
2008-04-14 15:30:00,24.73,24.8,24.72,24.79,207799.1486069955,15.5941,15.6382,15.5878,15.6319,207799.1486
2008-04-14 15:35:00,24.79,24.8,24.76,24.78,172372.0731281524,15.6319,15.6382,15.613,15.6256,172372.0731
2008-04-14 15:40:00,24.78,24.84,24.78,24.82,121166.55226797589,15.6256,15.6634,15.6256,15.6508,121166.5523
2008-04-14 15:45:00,24.82,24.87,24.82,24.86,224768.4200548447,15.6508,15.6824,15.6508,15.6761,224768.4201
2008-04-14 15:50:00,24.86,24.86,24.81,24.85,322713.86402576376,15.6761,15.6761,15.6445,15.6697,322713.864
2008-04-14 15:55:00,24.84,24.85,24.79,24.81,246798.7022853857,15.6634,15.6697,15.6319,15.6445,246798.7023
2008-04-15 09:30:00,24.94,25.21,24.89,25.21,498658.4153534634,15.7265,15.8968,15.695,15.8968,498658.4154
2008-04-15 09:35:00,25.21,25.21,25.13,25.13,227150.07218787613,15.8968,15.8968,15.8463,15.8463,227150.0722
2008-04-15 09:40:00,25.14,25.14,25.08,25.1,235783.5611701152,15.8526,15.8526,15.8148,15.8274,235783.5612
2008-04-15 09:45:00,25.1,25.11,24.96,24.97,154509.68213041642,15.8274,15.8337,15.7391,15.7454,154509.6821
2008-04-15 09:50:00,24.96,25.05,24.96,25.03,93182.13970485616,15.7391,15.7959,15.7391,15.7833,93182.1397
2008-04-15 09:55:00,25.02,25.11,25.02,25.09,82166.99858958561,15.7769,15.8337,15.7769,15.8211,82166.9986
2008-04-15 10:00:00,25.09,25.11,25.08,25.11,56861.94467612627,15.8211,15.8337,15.8148,15.8337,56861.9447
2008-04-15 10:05:00,25.1,25.12,25.1,25.12,178028.49694410214,15.8274,15.84,15.8274,15.84,178028.4969
2008-04-15 10:10:00,25.12,25.16,25.11,25.13,128013.80215044136,15.84,15.8652,15.8337,15.8463,128013.8022
2008-04-15 10:15:00,25.13,25.18,25.13,25.14,72044.97702420187,15.8463,15.8778,15.8463,15.8526,72044.977
2008-04-15 10:20:00,25.15,25.16,25.08,25.09,149448.67134772454,15.8589,15.8652,15.8148,15.8211,149448.6713
2008-04-15 10:25:00,25.09,25.09,24.99,24.99,130693.16080010174,15.8211,15.8211,15.758,15.758,130693.1608
2008-04-15 10:30:00,24.99,25.02,24.99,25.0,121464.2587846048,15.758,15.7769,15.758,15.7643,121464.2588
2008-04-15 10:35:00,25.0,25.02,24.96,24.98,127418.38911718348,15.7643,15.7769,15.7391,15.7517,127418.3891
2008-04-15 10:40:00,24.98,24.98,24.96,24.97,172372.0731281524,15.7517,15.7517,15.7391,15.7454,172372.0731
2008-04-15 10:45:00,24.96,24.97,24.9,24.9,137540.41068256722,15.7391,15.7454,15.7013,15.7013,137540.4107
2008-04-15 10:50:00,24.91,24.94,24.88,24.89,244119.3436357253,15.7076,15.7265,15.6887,15.695,244119.3436
2008-04-15 10:55:00,24.89,24.89,24.86,24.86,92884.4331882272,15.695,15.695,15.6761,15.6761,92884.4332
2008-04-15 11:00:00,24.86,24.9,24.85,24.89,91395.90060508254,15.6761,15.7013,15.6697,15.695,91395.9006
2008-04-15 11:05:00,24.89,24.9,24.87,24.87,99731.68307069268,15.695,15.7013,15.6824,15.6824,99731.6831
2008-04-15 11:10:00,24.87,24.88,24.82,24.82,64006.901075220674,15.6824,15.6887,15.6508,15.6508,64006.9011
2008-04-15 11:15:00,24.82,24.85,24.81,24.83,60732.129392302406,15.6508,15.6697,15.6445,15.6571,60732.1294
2008-04-15 11:20:00,24.82,24.82,24.78,24.81,59541.30332578667,15.6508,15.6508,15.6256,15.6445,59541.3033
2008-04-15 11:25:00,24.81,24.83,24.8,24.8,80380.759489812,15.6445,15.6571,15.6382,15.6382,80380.7595
2008-04-15 11:30:00,24.81,24.84,24.8,24.83,55373.412092981605,15.6445,15.6634,15.6382,15.6571,55373.4121
2008-04-15 11:35:00,24.83,24.86,24.83,24.85,51205.52086017654,15.6571,15.6761,15.6571,15.6697,51205.5209
2008-04-15 11:40:00,24.85,24.88,24.82,24.88,57159.651192755206,15.6697,15.6887,15.6508,15.6887,57159.6512
2008-04-15 11:45:00,24.88,24.88,24.83,24.85,113426.1828356236,15.6887,15.6887,15.6571,15.6697,113426.1828
2008-04-15 11:50:00,24.85,24.88,24.85,24.88,83655.53117273028,15.6697,15.6887,15.6697,15.6887,83655.5312
2008-04-15 11:55:00,24.88,24.89,24.85,24.86,56861.94467612627,15.6887,15.695,15.6697,15.6761,56861.9447
2008-04-15 12:00:00,24.86,24.87,24.85,24.85,53289.46647657907,15.6761,15.6824,15.6697,15.6697,53289.4665
2008-04-15 12:05:00,24.86,24.86,24.83,24.84,58648.18377589987,15.6761,15.6761,15.6571,15.6634,58648.1838
2008-04-15 12:10:00,24.84,24.84,24.78,24.79,75022.04219049121,15.6634,15.6634,15.6256,15.6319,75022.0422
2008-04-15 12:15:00,24.79,24.84,24.78,24.83,25602.76043008827,15.6319,15.6634,15.6256,15.6571,25602.7604
2008-04-15 12:20:00,24.82,24.84,24.82,24.83,13099.086731673067,15.6508,15.6634,15.6508,15.6571,13099.0867
2008-04-15 12:25:00,24.83,24.86,24.82,24.86,51800.933893434405,15.6571,15.6761,15.6508,15.6761,51800.9339
2008-04-15 12:30:00,24.86,24.88,24.86,24.86,30961.47772940907,15.6761,15.6887,15.6761,15.6761,30961.4777
2008-04-15 12:35:00,24.86,24.95,24.86,24.94,140517.47584885656,15.6761,15.7328,15.6761,15.7265,140517.4758
2008-04-15 12:40:00,24.94,24.95,24.9,24.91,73235.8030907176,15.7265,15.7328,15.7013,15.7076,73235.8031
2008-04-15 12:45:00,24.9,24.91,24.89,24.89,137838.11719919613,15.7013,15.7076,15.695,15.695,137838.1172
2008-04-15 12:50:00,24.89,24.92,24.89,24.92,93479.84622148507,15.695,15.7139,15.695,15.7139,93479.8462
2008-04-15 12:55:00,24.9,24.97,24.9,24.94,44655.97749434,15.7013,15.7454,15.7013,15.7265,44655.9775
2008-04-15 13:00:00,24.93,24.97,24.93,24.96,23518.81481368573,15.7202,15.7454,15.7202,15.7391,23518.8148
2008-04-15 13:05:00,24.96,24.98,24.96,24.96,41083.4992947928,15.7391,15.7517,15.7391,15.7391,41083.4993
2008-04-15 13:10:00,24.96,25.02,24.96,25.02,51800.933893434405,15.7391,15.7769,15.7391,15.7769,51800.9339
2008-04-15 13:15:00,25.02,25.02,25.01,25.02,83953.2376893592,15.7769,15.7769,15.7706,15.7769,83953.2377
2008-04-15 13:20:00,25.02,25.03,25.02,25.02,78892.22690666735,15.7769,15.7833,15.7769,15.7769,78892.2269
2008-04-15 13:25:00,25.03,25.04,25.03,25.03,38106.43412850347,15.7833,15.7896,15.7833,15.7833,38106.4341
2008-04-15 13:30:00,25.03,25.04,25.02,25.02,36915.60806198774,15.7833,15.7896,15.7769,15.7769,36915.6081
2008-04-15 13:35:00,25.02,25.04,25.02,25.03,43465.15142782427,15.7769,15.7896,15.7769,15.7833,43465.1514
2008-04-15 13:40:00,25.03,25.04,25.02,25.03,30663.77121278013,15.7833,15.7896,15.7769,15.7833,30663.7712
2008-04-15 13:45:00,25.03,25.08,25.02,25.05,50907.8143435476,15.7833,15.8148,15.7769,15.7959,50907.8143
2008-04-15 13:50:00,25.05,25.11,25.05,25.09,33938.5428956984,15.7959,15.8337,15.7959,15.8211,33938.5429
2008-04-15 13:55:00,25.09,25.09,25.08,25.08,15480.738864704535,15.8211,15.8211,15.8148,15.8148,15480.7389
2008-04-15 14:00:00,25.08,25.08,25.04,25.04,29175.23862963547,15.8148,15.8148,15.7896,15.7896,29175.2386
2008-04-15 14:05:00,25.04,25.07,25.04,25.05,34236.249412327335,15.7896,15.8085,15.7896,15.7959,34236.2494
2008-04-15 14:10:00,25.06,25.07,25.05,25.07,25007.3473968304,15.8022,15.8085,15.7959,15.8085,25007.3474
2008-04-15 14:15:00,25.07,25.08,25.05,25.05,18755.5105476228,15.8085,15.8148,15.7959,15.7959,18755.5105
2008-04-15 14:20:00,25.05,25.05,25.03,25.03,32747.71682918267,15.7959,15.7959,15.7833,15.7833,32747.7168
2008-04-15 14:25:00,25.03,25.06,25.02,25.04,17266.977964478134,15.7833,15.8022,15.7769,15.7896,17266.978
2008-04-15 14:30:00,25.04,25.08,25.04,25.06,55671.11860961054,15.7896,15.8148,15.7896,15.8022,55671.1186
2008-04-15 14:35:00,25.06,25.1,25.05,25.08,36617.9015453588,15.8022,15.8274,15.7959,15.8148,36617.9015
2008-04-15 14:40:00,25.08,25.08,25.03,25.04,39297.2601950192,15.8148,15.8148,15.7833,15.7896,39297.2602
2008-04-15 14:45:00,25.04,25.04,24.99,24.99,21137.16268065427,15.7896,15.7896,15.758,15.758,21137.1627
2008-04-15 14:50:00,24.99,24.99,24.95,24.97,41976.6188446796,15.758,15.758,15.7328,15.7454,41976.6188
2008-04-15 14:55:00,24.97,24.98,24.94,24.97,46144.51007748467,15.7454,15.7517,15.7265,15.7454,46144.5101
2008-04-15 15:00:00,24.97,24.99,24.95,24.96,77105.98780689374,15.7454,15.758,15.7328,15.7391,77105.9878
2008-04-15 15:05:00,24.97,24.98,24.94,24.95,75915.16174037801,15.7454,15.7517,15.7265,15.7328,75915.1617
2008-04-15 15:10:00,24.96,24.99,24.95,24.96,83060.11813947241,15.7391,15.758,15.7328,15.7391,83060.1181
2008-04-15 15:15:00,24.95,24.99,24.94,24.99,66090.8466916232,15.7328,15.758,15.7265,15.758,66090.8467
2008-04-15 15:20:00,24.99,25.04,24.99,25.04,63411.4880419628,15.758,15.7896,15.758,15.7896,63411.488
2008-04-15 15:25:00,25.04,25.08,25.04,25.06,79785.34645655414,15.7896,15.8148,15.7896,15.8022,79785.3465
2008-04-15 15:30:00,25.06,25.1,25.06,25.08,72342.68354083081,15.8022,15.8274,15.8022,15.8148,72342.6835
2008-04-15 15:35:00,25.08,25.08,25.03,25.05,104197.28082012667,15.8148,15.8148,15.7833,15.7959,104197.2808
2008-04-15 15:40:00,25.04,25.04,24.96,25.01,328370.2878417135,15.7896,15.7896,15.7391,15.7706,328370.2878
2008-04-15 15:45:00,25.01,25.02,24.96,24.96,186066.57289308336,15.7706,15.7769,15.7391,15.7391,186066.5729
2008-04-15 15:50:00,24.96,25.09,24.93,25.05,506101.0782691867,15.7391,15.8211,15.7202,15.7959,506101.0783
2008-04-15 15:55:00,25.05,25.12,25.05,25.12,343851.026706418,15.7959,15.84,15.7959,15.84,343851.0267
2008-04-16 09:30:00,25.2,25.37,25.2,25.35,56861.94467612627,15.8904,15.9976,15.8904,15.985,56861.9447
2008-04-16 09:35:00,25.34,25.35,25.23,25.35,61625.2489421892,15.9787,15.985,15.9094,15.985,61625.2489
2008-04-16 09:40:00,25.36,25.42,25.34,25.42,61029.83590893134,15.9913,16.0292,15.9787,16.0292,61029.8359
2008-04-16 09:45:00,25.41,25.49,25.41,25.45,92289.02015496934,16.0229,16.0733,16.0229,16.0481,92289.0202
2008-04-16 09:50:00,25.45,25.46,25.41,25.41,78296.81387340947,16.0481,16.0544,16.0229,16.0229,78296.8139
2008-04-16 09:55:00,25.41,25.49,25.41,25.49,42572.03187793747,16.0229,16.0733,16.0229,16.0733,42572.0319
2008-04-16 10:00:00,25.48,25.5,25.45,25.46,49419.28176040294,16.067,16.0796,16.0481,16.0544,49419.2818
2008-04-16 10:05:00,25.46,25.5,25.44,25.5,62518.368492076006,16.0544,16.0796,16.0418,16.0796,62518.3685
2008-04-16 10:10:00,25.49,25.5,25.45,25.47,55671.11860961054,16.0733,16.0796,16.0481,16.0607,55671.1186
2008-04-16 10:15:00,25.47,25.56,25.45,25.55,71449.563990944,16.0607,16.1175,16.0481,16.1111,71449.564
2008-04-16 10:20:00,25.54,25.6,25.54,25.59,86930.30285564854,16.1048,16.1427,16.1048,16.1364,86930.3029
2008-04-16 10:25:00,25.59,25.61,25.57,25.6,96456.9113877744,16.1364,16.149,16.1238,16.1427,96456.9114
2008-04-16 10:30:00,25.6,25.62,25.56,25.58,98540.85700417694,16.1427,16.1553,16.1175,16.1301,98540.857
2008-04-16 10:35:00,25.58,25.59,25.49,25.49,64304.607591849606,16.1301,16.1364,16.0733,16.0733,64304.6076
2008-04-16 10:40:00,25.48,25.56,25.47,25.55,75319.74870712015,16.067,16.1175,16.0607,16.1111,75319.7487
2008-04-16 10:45:00,25.55,25.58,25.53,25.58,37213.31457861667,16.1111,16.1301,16.0985,16.1301,37213.3146
2008-04-16 10:50:00,25.59,25.61,25.55,25.57,47930.74917725827,16.1364,16.149,16.1111,16.1238,47930.7492
2008-04-16 10:55:00,25.57,25.61,25.56,25.59,30663.77121278013,16.1238,16.149,16.1175,16.1364,30663.7712
2008-04-16 11:00:00,25.6,25.6,25.56,25.56,36915.60806198774,16.1427,16.1427,16.1175,16.1175,36915.6081
2008-04-16 11:05:00,25.57,25.57,25.52,25.52,37213.31457861667,16.1238,16.1238,16.0922,16.0922,37213.3146
2008-04-16 11:10:00,25.52,25.55,25.52,25.53,48228.455693887205,16.0922,16.1111,16.0922,16.0985,48228.4557
2008-04-16 11:15:00,25.53,25.53,25.52,25.52,38106.43412850347,16.0985,16.0985,16.0922,16.0922,38106.4341
2008-04-16 11:20:00,25.52,25.53,25.5,25.53,18160.09751436493,16.0922,16.0985,16.0796,16.0985,18160.0975
2008-04-16 11:25:00,25.52,25.54,25.51,25.53,25305.05391345933,16.0922,16.1048,16.0859,16.0985,25305.0539
2008-04-16 11:30:00,25.52,25.54,25.49,25.53,39594.966711648136,16.0922,16.1048,16.0733,16.0985,39594.9667
2008-04-16 11:35:00,25.53,25.6,25.53,25.57,66090.8466916232,16.0985,16.1427,16.0985,16.1238,66090.8467
2008-04-16 11:40:00,25.57,25.58,25.56,25.58,20244.04313076747,16.1238,16.1301,16.1175,16.1301,20244.0431
2008-04-16 11:45:00,25.57,25.59,25.55,25.57,47335.3361440004,16.1238,16.1364,16.1111,16.1238,47335.3361
2008-04-16 11:50:00,25.57,25.58,25.55,25.57,38999.55367839027,16.1238,16.1301,16.1111,16.1238,38999.5537
2008-04-16 11:55:00,25.57,25.6,25.57,25.58,33343.12986244054,16.1238,16.1427,16.1238,16.1301,33343.1299
2008-04-16 12:00:00,25.58,25.61,25.58,25.61,27091.29301323293,16.1301,16.149,16.1301,16.149,27091.293
2008-04-16 12:05:00,25.61,25.64,25.6,25.61,57159.651192755206,16.149,16.1679,16.1427,16.149,57159.6512
2008-04-16 12:10:00,25.61,25.64,25.6,25.64,35129.36896221414,16.149,16.1679,16.1427,16.1679,35129.369
2008-04-16 12:15:00,25.64,25.65,25.63,25.65,23816.52133031467,16.1679,16.1742,16.1616,16.1742,23816.5213
2008-04-16 12:20:00,25.65,25.68,25.64,25.66,46144.51007748467,16.1742,16.1931,16.1679,16.1805,46144.5101
2008-04-16 12:25:00,25.66,25.68,25.66,25.67,21732.57571391213,16.1805,16.1931,16.1805,16.1868,21732.5757
2008-04-16 12:30:00,25.67,25.69,25.67,25.67,13694.499764930935,16.1868,16.1994,16.1868,16.1868,13694.4998
2008-04-16 12:35:00,25.67,25.71,25.67,25.69,46442.216594113605,16.1868,16.212,16.1868,16.1994,46442.2166
2008-04-16 12:40:00,25.69,25.71,25.68,25.68,24114.2278469436,16.1994,16.212,16.1931,16.1931,24114.2278
2008-04-16 12:45:00,25.68,25.69,25.64,25.65,39297.2601950192,16.1931,16.1994,16.1679,16.1742,39297.2602
2008-04-16 12:50:00,25.65,25.65,25.6,25.63,70854.15095768614,16.1742,16.1742,16.1427,16.1616,70854.151
2008-04-16 12:55:00,25.63,25.64,25.61,25.63,18457.80403099387,16.1616,16.1679,16.149,16.1616,18457.804
2008-04-16 13:00:00,25.63,25.64,25.59,25.59,38404.1406451324,16.1616,16.1679,16.1364,16.1364,38404.1406
2008-04-16 13:05:00,25.59,25.59,25.53,25.56,60732.129392302406,16.1364,16.1364,16.0985,16.1175,60732.1294
2008-04-16 13:10:00,25.56,25.59,25.54,25.55,33343.12986244054,16.1175,16.1364,16.1048,16.1111,33343.1299
2008-04-16 13:15:00,25.54,25.56,25.54,25.55,19053.21706425173,16.1048,16.1175,16.1048,16.1111,19053.2171
2008-04-16 13:20:00,25.56,25.59,25.55,25.58,22327.98874717,16.1175,16.1364,16.1111,16.1301,22327.9887
2008-04-16 13:25:00,25.59,25.61,25.58,25.61,16671.56493122027,16.1364,16.149,16.1301,16.149,16671.5649
2008-04-16 13:30:00,25.61,25.61,25.59,25.6,14289.9127981888,16.149,16.149,16.1364,16.1427,14289.9128
2008-04-16 13:35:00,25.59,25.59,25.56,25.56,92289.02015496934,16.1364,16.1364,16.1175,16.1175,92289.0202
2008-04-16 13:40:00,25.57,25.58,25.56,25.57,36320.19502872987,16.1238,16.1301,16.1175,16.1238,36320.195
2008-04-16 13:45:00,25.58,25.62,25.57,25.61,22923.40178042787,16.1301,16.1553,16.1238,16.149,22923.4018
2008-04-16 13:50:00,25.62,25.63,25.61,25.62,29472.945146264403,16.1553,16.1616,16.149,16.1553,29472.9451
2008-04-16 13:55:00,25.62,25.66,25.62,25.63,35129.36896221414,16.1553,16.1805,16.1553,16.1616,35129.369
2008-04-16 14:00:00,25.62,25.68,25.61,25.65,127716.0956338124,16.1553,16.1931,16.149,16.1742,127716.0956
2008-04-16 14:05:00,25.65,25.66,25.63,25.65,72342.68354083081,16.1742,16.1805,16.1616,16.1742,72342.6835
2008-04-16 14:10:00,25.66,25.67,25.61,25.61,127716.0956338124,16.1805,16.1868,16.149,16.149,127716.0956
2008-04-16 14:15:00,25.61,25.67,25.61,25.66,86930.30285564854,16.149,16.1868,16.149,16.1805,86930.3029
2008-04-16 14:20:00,25.66,25.69,25.65,25.66,48228.455693887205,16.1805,16.1994,16.1742,16.1805,48228.4557
2008-04-16 14:25:00,25.67,25.71,25.66,25.71,97945.44397091908,16.1868,16.212,16.1805,16.212,97945.444
2008-04-16 14:30:00,25.7,25.74,25.7,25.71,90205.0745385668,16.2057,16.231,16.2057,16.212,90205.0745
2008-04-16 14:35:00,25.71,25.74,25.71,25.72,120868.84575134696,16.212,16.231,16.212,16.2183,120868.8458
2008-04-16 14:40:00,25.72,25.72,25.66,25.67,89311.95498868001,16.2183,16.2183,16.1805,16.1868,89311.955
2008-04-16 14:45:00,25.67,25.68,25.66,25.66,59243.59680915774,16.1868,16.1931,16.1805,16.1805,59243.5968
2008-04-16 14:50:00,25.66,25.66,25.65,25.66,79487.63993992521,16.1805,16.1805,16.1742,16.1805,79487.6399
2008-04-16 14:55:00,25.66,25.66,25.63,25.64,82464.70510621455,16.1805,16.1805,16.1616,16.1679,82464.7051
2008-04-16 15:00:00,25.64,25.65,25.62,25.63,93777.552738114,16.1679,16.1742,16.1553,16.1616,93777.5527
2008-04-16 15:05:00,25.63,25.64,25.62,25.64,81869.29207295667,16.1616,16.1679,16.1553,16.1679,81869.2921
2008-04-16 15:10:00,25.64,25.76,25.64,25.76,103006.45475361096,16.1679,16.2436,16.1679,16.2436,103006.4548
2008-04-16 15:15:00,25.75,25.8,25.75,25.8,92884.4331882272,16.2373,16.2688,16.2373,16.2688,92884.4332
2008-04-16 15:20:00,25.79,25.81,25.77,25.8,121761.96530123374,16.2625,16.2751,16.2499,16.2688,121761.9653
2008-04-16 15:25:00,25.8,25.82,25.79,25.79,91991.3136383404,16.2688,16.2814,16.2625,16.2625,91991.3136
2008-04-16 15:30:00,25.79,25.8,25.79,25.79,97647.73745429014,16.2625,16.2688,16.2625,16.2625,97647.7375
2008-04-16 15:35:00,25.79,25.8,25.78,25.78,69663.3248911704,16.2625,16.2688,16.2562,16.2562,69663.3249
2008-04-16 15:40:00,25.78,25.79,25.74,25.75,104494.9873367556,16.2562,16.2625,16.231,16.2373,104494.9873
2008-04-16 15:45:00,25.75,25.79,25.74,25.79,81273.8790396988,16.2373,16.2625,16.231,16.2625,81273.879
2008-04-16 15:50:00,25.79,25.8,25.74,25.76,159570.69291310827,16.2625,16.2688,16.231,16.2436,159570.6929
2008-04-16 15:55:00,25.76,25.78,25.66,25.76,325690.9291920531,16.2436,16.2562,16.1805,16.2436,325690.9292
2008-04-17 09:30:00,24.82,25.16,24.64,24.91,233401.90903708377,15.6508,15.8652,15.5373,15.7076,233401.909
2008-04-17 09:35:00,25.01,25.11,24.86,24.98,1008331.9718221972,15.7706,15.8337,15.6761,15.7517,1008331.9718
2008-04-17 09:40:00,24.98,24.98,24.82,24.83,864539.7242904225,15.7517,15.7517,15.6508,15.6571,864539.7243
2008-04-17 09:45:00,24.83,24.84,24.72,24.74,634710.2934528859,15.6571,15.6634,15.5878,15.6004,634710.2935
2008-04-17 09:50:00,24.75,24.82,24.72,24.81,388507.004200758,15.6067,15.6508,15.5878,15.6445,388507.0042
2008-04-17 09:55:00,24.81,24.89,24.78,24.84,389102.4172340159,15.6445,15.695,15.6256,15.6634,389102.4172
2008-04-17 10:00:00,24.84,24.84,24.78,24.78,464124.4594245071,15.6634,15.6634,15.6256,15.6256,464124.4594
2008-04-17 10:05:00,24.77,24.8,24.64,24.79,489727.2198545954,15.6193,15.6382,15.5373,15.6319,489727.2199
2008-04-17 10:10:00,24.79,24.89,24.77,24.88,375407.91746908496,15.6319,15.695,15.6193,15.6887,375407.9175
2008-04-17 10:15:00,24.88,24.93,24.86,24.9,392972.601950192,15.6887,15.7202,15.6761,15.7013,392972.602
2008-04-17 10:20:00,24.9,24.92,24.87,24.89,174158.312227926,15.7013,15.7139,15.6824,15.695,174158.3122
2008-04-17 10:25:00,24.88,24.96,24.88,24.96,314080.3750435247,15.6887,15.7391,15.6887,15.7391,314080.375
2008-04-17 10:30:00,24.95,25.0,24.92,24.93,307233.1251610592,15.7328,15.7643,15.7139,15.7202,307233.1252
2008-04-17 10:35:00,24.92,25.03,24.92,25.02,181600.97514364927,15.7139,15.7833,15.7139,15.7769,181600.9751
2008-04-17 10:40:00,25.02,25.08,24.98,25.06,194104.6488420645,15.7769,15.8148,15.7517,15.8022,194104.6488
2008-04-17 10:45:00,25.06,25.1,25.03,25.05,177433.0839108443,15.8022,15.8274,15.7833,15.7959,177433.0839
2008-04-17 10:50:00,25.05,25.05,24.99,24.99,316462.0271765562,15.7959,15.7959,15.758,15.758,316462.0272
2008-04-17 10:55:00,24.99,24.99,24.86,24.88,209585.38770676908,15.758,15.758,15.6761,15.6887,209585.3877
2008-04-17 11:00:00,24.87,24.89,24.79,24.81,97647.73745429014,15.6824,15.695,15.6319,15.6445,97647.7375
2008-04-17 11:05:00,24.8,24.81,24.7,24.77,169097.30144523416,15.6382,15.6445,15.5752,15.6193,169097.3014
2008-04-17 11:10:00,24.77,24.79,24.64,24.67,285202.84293051815,15.6193,15.6319,15.5373,15.5562,285202.8429
2008-04-17 11:15:00,24.68,24.7,24.65,24.66,242333.1045359517,15.5625,15.5752,15.5436,15.5499,242333.1045
2008-04-17 11:20:00,24.66,24.67,24.59,24.63,113426.1828356236,15.5499,15.5562,15.5058,15.531,113426.1828
2008-04-17 11:25:00,24.62,24.62,24.56,24.56,106876.63946978709,15.5247,15.5247,15.4869,15.4869,106876.6395
2008-04-17 11:30:00,24.56,24.67,24.56,24.62,186959.6924429701,15.4869,15.5562,15.4869,15.5247,186959.6924
2008-04-17 11:35:00,24.62,24.66,24.58,24.62,166417.94279557373,15.5247,15.5499,15.4995,15.5247,166417.9428
2008-04-17 11:40:00,24.62,24.63,24.59,24.6,283714.3103473735,15.5247,15.531,15.5058,15.5121,283714.3103
2008-04-17 11:45:00,24.6,24.61,24.59,24.6,351293.68962214136,15.5121,15.5184,15.5058,15.5121,351293.6896
2008-04-17 11:50:00,24.6,24.65,24.59,24.63,373621.6783693114,15.5121,15.5436,15.5058,15.531,373621.6784
2008-04-17 11:55:00,24.63,24.65,24.62,24.63,126525.26956729668,15.531,15.5436,15.5247,15.531,126525.2696
2008-04-17 12:00:00,24.63,24.66,24.61,24.63,235783.5611701152,15.531,15.5499,15.5184,15.531,235783.5612
2008-04-17 12:05:00,24.63,24.71,24.63,24.71,183684.92076005187,15.531,15.5815,15.531,15.5815,183684.9208
2008-04-17 12:10:00,24.71,24.71,24.69,24.7,106281.2264365292,15.5815,15.5815,15.5689,15.5752,106281.2264
2008-04-17 12:15:00,24.7,24.73,24.65,24.68,107174.345986416,15.5752,15.5941,15.5436,15.5625,107174.346
2008-04-17 12:20:00,24.68,24.68,24.58,24.59,76212.86825700694,15.5625,15.5625,15.4995,15.5058,76212.8683
2008-04-17 12:25:00,24.59,24.64,24.59,24.64,112533.0632857368,15.5058,15.5373,15.5058,15.5373,112533.0633
2008-04-17 12:30:00,24.64,24.65,24.62,24.63,95266.08532125868,15.5373,15.5436,15.5247,15.531,95266.0853
2008-04-17 12:35:00,24.63,24.67,24.62,24.63,151234.91044749814,15.531,15.5562,15.5247,15.531,151234.9104
2008-04-17 12:40:00,24.63,24.65,24.62,24.64,68174.79230802575,15.531,15.5436,15.5247,15.5373,68174.7923
2008-04-17 12:45:00,24.64,24.65,24.61,24.62,149150.96483109565,15.5373,15.5436,15.5184,15.5247,149150.9648
2008-04-17 12:50:00,24.62,24.63,24.53,24.58,131288.5738333596,15.5247,15.531,15.468,15.4995,131288.5738
2008-04-17 12:55:00,24.58,24.61,24.58,24.6,151532.61696412708,15.4995,15.5184,15.4995,15.5121,151532.617
2008-04-17 13:00:00,24.6,24.64,24.59,24.6,141708.30191537229,15.5121,15.5373,15.5058,15.5121,141708.3019
2008-04-17 13:05:00,24.6,24.62,24.58,24.6,140219.76933222762,15.5121,15.5247,15.4995,15.5121,140219.7693
2008-04-17 13:10:00,24.6,24.98,24.58,24.87,2124135.99614744,15.5121,15.7517,15.4995,15.6824,2124135.9961
2008-04-17 13:15:00,24.86,24.87,24.76,24.79,697824.0749782198,15.6761,15.6824,15.613,15.6319,697824.075
2008-04-17 13:20:00,24.79,24.82,24.77,24.81,361415.711187525,15.6319,15.6508,15.6193,15.6445,361415.7112
2008-04-17 13:25:00,24.81,24.82,24.8,24.81,188448.2250261148,15.6445,15.6508,15.6382,15.6445,188448.225
2008-04-17 13:30:00,24.81,24.85,24.77,24.81,218814.289722266,15.6445,15.6697,15.6193,15.6445,218814.2897
2008-04-17 13:35:00,24.81,24.84,24.8,24.82,142601.42146525907,15.6445,15.6634,15.6382,15.6508,142601.4215
2008-04-17 13:40:00,24.83,24.83,24.78,24.81,123548.20440100734,15.6571,15.6571,15.6256,15.6445,123548.2044
2008-04-17 13:45:00,24.82,24.82,24.77,24.78,119380.31316820228,15.6508,15.6508,15.6193,15.6256,119380.3132
2008-04-17 13:50:00,24.78,24.81,24.72,24.75,250073.473968304,15.6256,15.6445,15.5878,15.6067,250073.474
2008-04-17 13:55:00,24.75,24.75,24.73,24.75,99731.68307069268,15.6067,15.6067,15.5941,15.6067,99731.6831
2008-04-17 14:00:00,24.74,24.74,24.69,24.7,170585.83402837883,15.6004,15.6004,15.5689,15.5752,170585.834
2008-04-17 14:05:00,24.7,24.71,24.61,24.62,151830.32348075602,15.5752,15.5815,15.5184,15.5247,151830.3235
2008-04-17 14:10:00,24.61,24.62,24.54,24.61,210478.5072566559,15.5184,15.5247,15.4743,15.5184,210478.5073
2008-04-17 14:15:00,24.6,24.69,24.6,24.67,272996.8757487319,15.5121,15.5689,15.5121,15.5562,272996.8757
2008-04-17 14:20:00,24.67,24.67,24.6,24.61,106281.2264365292,15.5562,15.5562,15.5121,15.5184,106281.2264
2008-04-17 14:25:00,24.62,24.63,24.57,24.6,139624.35629896974,15.5247,15.531,15.4932,15.5121,139624.3563
2008-04-17 14:30:00,24.6,24.63,24.6,24.62,223875.30050495788,15.5121,15.531,15.5121,15.5247,223875.3005
2008-04-17 14:35:00,24.62,24.68,24.62,24.68,255432.1912676248,15.5247,15.5625,15.5247,15.5625,255432.1913
2008-04-17 14:40:00,24.68,24.78,24.68,24.76,450132.2531429472,15.5625,15.6256,15.5625,15.613,450132.2531
2008-04-17 14:45:00,24.76,24.79,24.75,24.75,620122.6741380682,15.613,15.6319,15.6067,15.6067,620122.6741
2008-04-17 14:50:00,24.75,24.76,24.68,24.68,119975.72620146014,15.6067,15.613,15.5625,15.5625,119975.7262
2008-04-17 14:55:00,24.68,24.71,24.67,24.7,178326.20346073108,15.5625,15.5815,15.5562,15.5752,178326.2035
2008-04-17 15:00:00,24.7,24.73,24.69,24.72,222089.06140518427,15.5752,15.5941,15.5689,15.5878,222089.0614
2008-04-17 15:05:00,24.71,24.73,24.7,24.71,116403.24800191294,15.5815,15.5941,15.5752,15.5815,116403.248
2008-04-17 15:10:00,24.71,24.71,24.68,24.68,348018.9179392231,15.5815,15.5815,15.5625,15.5625,348018.9179
2008-04-17 15:15:00,24.68,24.7,24.63,24.67,234592.7351035995,15.5625,15.5752,15.531,15.5562,234592.7351
2008-04-17 15:20:00,24.67,24.73,24.67,24.73,252157.4195847065,15.5562,15.5941,15.5562,15.5941,252157.4196
2008-04-17 15:25:00,24.73,24.74,24.68,24.71,716281.8790092136,15.5941,15.6004,15.5625,15.5815,716281.879
2008-04-17 15:30:00,24.71,24.77,24.7,24.77,383445.9934180662,15.5815,15.6193,15.5752,15.6193,383445.9934
2008-04-17 15:35:00,24.76,24.77,24.74,24.76,370346.9066863931,15.613,15.6193,15.6004,15.613,370346.9067
2008-04-17 15:40:00,24.77,24.82,24.77,24.82,454002.4378591234,15.6193,15.6508,15.6193,15.6508,454002.4379
2008-04-17 15:45:00,24.82,24.87,24.8,24.87,490024.9263712243,15.6508,15.6824,15.6382,15.6824,490024.9264
2008-04-17 15:50:00,24.87,24.93,24.82,24.92,550757.0557635267,15.6824,15.7202,15.6508,15.7139,550757.0558
2008-04-17 15:55:00,24.92,25.0,24.86,24.86,932119.1035651905,15.7139,15.7643,15.6761,15.6761,932119.1036
2008-04-18 09:30:00,25.28,25.36,25.18,25.18,678770.857913968,15.9409,15.9913,15.8778,15.8778,678770.8579
2008-04-18 09:35:00,25.17,25.3,24.95,25.3,355461.58085494646,15.8715,15.9535,15.7328,15.9535,355461.5809
2008-04-18 09:40:00,25.3,25.31,25.09,25.13,204226.67040744828,15.9535,15.9598,15.8211,15.8463,204226.6704
2008-04-18 09:45:00,25.13,25.14,25.03,25.13,133967.93248302,15.8463,15.8526,15.7833,15.8463,133967.9325
2008-04-18 09:50:00,25.13,25.19,25.11,25.12,96456.9113877744,15.8463,15.8841,15.8337,15.84,96456.9114
2008-04-18 09:55:00,25.12,25.16,25.12,25.14,114617.00890213934,15.84,15.8652,15.84,15.8526,114617.0089
2008-04-18 10:00:00,25.14,25.15,25.13,25.15,188745.93154274373,15.8526,15.8589,15.8463,15.8589,188745.9315
2008-04-18 10:05:00,25.15,25.21,25.15,25.16,88716.54195542214,15.8589,15.8968,15.8589,15.8652,88716.542
2008-04-18 10:10:00,25.16,25.19,25.13,25.17,73831.21612397548,15.8652,15.8841,15.8463,15.8715,73831.2161
2008-04-18 10:15:00,25.17,25.18,25.14,25.16,67281.67275813894,15.8715,15.8778,15.8526,15.8652,67281.6728
2008-04-18 10:20:00,25.16,25.21,25.16,25.2,110746.8241859632,15.8652,15.8968,15.8652,15.8904,110746.8242
2008-04-18 10:25:00,25.19,25.23,25.18,25.22,112533.0632857368,15.8841,15.9094,15.8778,15.9031,112533.0633
2008-04-18 10:30:00,25.22,25.24,25.21,25.23,94372.96577137188,15.9031,15.9157,15.8968,15.9094,94372.9658
2008-04-18 10:35:00,25.23,25.25,25.23,25.25,96159.20487114548,15.9094,15.922,15.9094,15.922,96159.2049
2008-04-18 10:40:00,25.25,25.26,25.24,25.25,118487.19361831548,15.922,15.9283,15.9157,15.922,118487.1936
2008-04-18 10:45:00,25.25,25.25,25.23,25.23,59839.0098424156,15.922,15.922,15.9094,15.9094,59839.0098
2008-04-18 10:50:00,25.23,25.24,25.23,25.23,72044.97702420187,15.9094,15.9157,15.9094,15.9094,72044.977
2008-04-18 10:55:00,25.23,25.25,25.23,25.25,28877.53211300653,15.9094,15.922,15.9094,15.922,28877.5321
2008-04-18 11:00:00,25.25,25.29,25.25,25.29,90800.48757182468,15.922,15.9472,15.922,15.9472,90800.4876
2008-04-18 11:05:00,25.28,25.44,25.27,25.34,249478.0609350461,15.9409,16.0418,15.9346,15.9787,249478.0609
2008-04-18 11:10:00,25.34,25.35,25.31,25.35,100922.5091372084,15.9787,15.985,15.9598,15.985,100922.5091
2008-04-18 11:15:00,25.35,25.36,25.21,25.3,154509.68213041642,15.985,15.9913,15.8968,15.9535,154509.6821
2008-04-18 11:20:00,25.29,25.29,25.24,25.27,203333.5508575615,15.9472,15.9472,15.9157,15.9346,203333.5509
2008-04-18 11:25:00,25.27,25.3,25.25,25.28,139326.6497823408,15.9346,15.9535,15.922,15.9409,139326.6498
2008-04-18 11:30:00,25.29,25.3,25.25,25.26,102113.33520372414,15.9472,15.9535,15.922,15.9283,102113.3352
2008-04-18 11:35:00,25.26,25.28,25.25,25.28,69067.91185791254,15.9283,15.9409,15.922,15.9409,69067.9119
2008-04-18 11:40:00,25.27,25.28,25.27,25.28,43167.444911195336,15.9346,15.9409,15.9346,15.9409,43167.4449
2008-04-18 11:45:00,25.28,25.3,25.27,25.28,48228.455693887205,15.9409,15.9535,15.9346,15.9409,48228.4557
2008-04-18 11:50:00,25.28,25.31,25.28,25.31,57159.651192755206,15.9409,15.9598,15.9409,15.9598,57159.6512
2008-04-18 11:55:00,25.31,25.38,25.29,25.37,85441.77027250387,15.9598,16.004,15.9472,15.9976,85441.7703
2008-04-18 12:00:00,25.36,25.37,25.35,25.35,41678.91232805067,15.9913,15.9976,15.985,15.985,41678.9123
2008-04-18 12:05:00,25.36,25.37,25.34,25.36,68770.20534128361,15.9913,15.9976,15.9787,15.9913,68770.2053
2008-04-18 12:10:00,25.36,25.36,25.34,25.36,62220.661975447074,15.9913,15.9913,15.9787,15.9913,62220.662
2008-04-18 12:15:00,25.36,25.4,25.35,25.39,105685.81340327134,15.9913,16.0166,15.985,16.0103,105685.8134
2008-04-18 12:20:00,25.39,25.43,25.39,25.41,54182.58602646587,16.0103,16.0355,16.0103,16.0229,54182.586
2008-04-18 12:25:00,25.41,25.42,25.38,25.41,83953.2376893592,16.0229,16.0292,16.004,16.0229,83953.2377
2008-04-18 12:30:00,25.41,25.43,25.4,25.42,55373.412092981605,16.0229,16.0355,16.0166,16.0292,55373.4121
2008-04-18 12:35:00,25.42,25.43,25.41,25.43,83060.11813947241,16.0292,16.0355,16.0229,16.0355,83060.1181
2008-04-18 12:40:00,25.43,25.44,25.42,25.43,63113.78152533387,16.0355,16.0418,16.0292,16.0355,63113.7815
2008-04-18 12:45:00,25.43,25.46,25.42,25.45,57755.06422601307,16.0355,16.0544,16.0292,16.0481,57755.0642
2008-04-18 12:50:00,25.45,25.48,25.45,25.47,45251.39052759787,16.0481,16.067,16.0481,16.0607,45251.3905
2008-04-18 12:55:00,25.47,25.48,25.45,25.46,50014.694793660805,16.0607,16.067,16.0481,16.0544,50014.6948
2008-04-18 13:00:00,25.46,25.48,25.46,25.46,31259.184246038003,16.0544,16.067,16.0544,16.0544,31259.1842
2008-04-18 13:05:00,25.46,25.49,25.44,25.49,58945.890292528806,16.0544,16.0733,16.0418,16.0733,58945.8903
2008-04-18 13:10:00,25.49,25.51,25.48,25.5,33938.5428956984,16.0733,16.0859,16.067,16.0796,33938.5429
2008-04-18 13:15:00,25.49,25.5,25.46,25.46,36320.19502872987,16.0733,16.0796,16.0544,16.0544,36320.195
2008-04-18 13:20:00,25.46,25.48,25.45,25.48,44953.68401096894,16.0544,16.067,16.0481,16.067,44953.684
2008-04-18 13:25:00,25.48,25.5,25.47,25.49,66090.8466916232,16.067,16.0796,16.0607,16.0733,66090.8467
2008-04-18 13:30:00,25.49,25.49,25.44,25.44,110449.11766933429,16.0733,16.0733,16.0418,16.0418,110449.1177
2008-04-18 13:35:00,25.44,25.44,25.39,25.4,69663.3248911704,16.0418,16.0418,16.0103,16.0166,69663.3249
2008-04-18 13:40:00,25.4,25.41,25.38,25.4,79189.93342329627,16.0166,16.0229,16.004,16.0166,79189.9334
2008-04-18 13:45:00,25.4,25.4,25.39,25.4,66090.8466916232,16.0166,16.0166,16.0103,16.0166,66090.8467
2008-04-18 13:50:00,25.4,25.4,25.39,25.4,61922.95545881814,16.0166,16.0166,16.0103,16.0166,61922.9555
2008-04-18 13:55:00,25.4,25.41,25.39,25.4,43465.15142782427,16.0166,16.0229,16.0103,16.0166,43465.1514
2008-04-18 14:00:00,25.4,25.41,25.38,25.38,104494.9873367556,16.0166,16.0229,16.004,16.004,104494.9873
2008-04-18 14:05:00,25.38,25.39,25.37,25.37,173265.19267803922,16.004,16.0103,15.9976,15.9976,173265.1927
2008-04-18 14:10:00,25.37,25.38,25.35,25.36,156295.92123019003,15.9976,16.004,15.985,15.9913,156295.9212
2008-04-18 14:15:00,25.36,25.39,25.36,25.39,94075.25925474294,15.9913,16.0103,15.9913,16.0103,94075.2593
2008-04-18 14:20:00,25.39,25.4,25.36,25.37,96456.9113877744,16.0103,16.0166,15.9913,15.9976,96456.9114
2008-04-18 14:25:00,25.38,25.38,25.33,25.34,94372.96577137188,16.004,16.004,15.9724,15.9787,94372.9658
2008-04-18 14:30:00,25.35,25.35,25.33,25.33,106876.63946978709,15.985,15.985,15.9724,15.9724,106876.6395
2008-04-18 14:35:00,25.33,25.34,25.31,25.34,150937.2039308692,15.9724,15.9787,15.9598,15.9787,150937.2039
2008-04-18 14:40:00,25.33,25.35,25.31,25.32,153914.26909715854,15.9724,15.985,15.9598,15.9661,153914.2691
2008-04-18 14:45:00,25.32,25.32,25.3,25.31,101815.6286870952,15.9661,15.9661,15.9535,15.9598,101815.6287
2008-04-18 14:50:00,25.31,25.31,25.29,25.3,152723.4430306428,15.9598,15.9598,15.9472,15.9535,152723.443
2008-04-18 14:55:00,25.29,25.29,25.25,25.26,130990.86731673068,15.9472,15.9472,15.922,15.9283,130990.8673
2008-04-18 15:00:00,25.26,25.26,25.21,25.21,211669.3333231716,15.9283,15.9283,15.8968,15.8968,211669.3333
2008-04-18 15:05:00,25.22,25.23,25.2,25.22,168501.88841197628,15.9031,15.9094,15.8904,15.9031,168501.8884
2008-04-18 15:10:00,25.21,25.23,25.18,25.19,160463.8124629951,15.8968,15.9094,15.8778,15.8841,160463.8125
2008-04-18 15:15:00,25.19,25.21,25.17,25.19,130693.16080010174,15.8841,15.8968,15.8715,15.8841,130693.1608
2008-04-18 15:20:00,25.19,25.2,25.17,25.18,161952.34504613976,15.8841,15.8904,15.8715,15.8778,161952.345
2008-04-18 15:25:00,25.17,25.19,25.14,25.16,105388.1068866424,15.8715,15.8841,15.8526,15.8652,105388.1069
2008-04-18 15:30:00,25.17,25.2,25.17,25.19,106578.93295315816,15.8715,15.8904,15.8715,15.8841,106578.933
2008-04-18 15:35:00,25.19,25.19,25.15,25.15,104792.69385338454,15.8841,15.8841,15.8589,15.8589,104792.6939
2008-04-18 15:40:00,25.15,25.17,25.11,25.14,196784.0074917249,15.8589,15.8715,15.8337,15.8526,196784.0075
2008-04-18 15:45:00,25.14,25.15,25.09,25.12,166715.64931220267,15.8526,15.8589,15.8211,15.84,166715.6493
2008-04-18 15:50:00,25.12,25.24,25.12,25.22,300683.5817952227,15.84,15.9157,15.84,15.9031,300683.5818
2008-04-18 15:55:00,25.22,25.25,25.18,25.24,523963.46926692274,15.9031,15.922,15.8778,15.9157,523963.4693
2008-04-21 09:30:00,25.11,25.21,25.08,25.09,104494.9873367556,15.8337,15.8968,15.8148,15.8211,104494.9873
2008-04-21 09:35:00,25.1,25.15,25.07,25.1,61922.95545881814,15.8274,15.8589,15.8085,15.8274,61922.9555
2008-04-21 09:40:00,25.1,25.18,25.08,25.17,130693.16080010174,15.8274,15.8778,15.8148,15.8715,130693.1608
2008-04-21 09:45:00,25.18,25.27,25.17,25.27,66686.25972488108,15.8778,15.9346,15.8715,15.9346,66686.2597
2008-04-21 09:50:00,25.26,25.36,25.26,25.36,75617.45522374907,15.9283,15.9913,15.9283,15.9913,75617.4552
2008-04-21 09:55:00,25.36,25.45,25.32,25.32,95266.08532125868,15.9913,16.0481,15.9661,15.9661,95266.0853
2008-04-21 10:00:00,25.31,25.33,25.3,25.32,86037.18330576175,15.9598,15.9724,15.9535,15.9661,86037.1833
2008-04-21 10:05:00,25.33,25.34,25.27,25.27,75915.16174037801,15.9724,15.9787,15.9346,15.9346,75915.1617
2008-04-21 10:10:00,25.27,25.33,25.26,25.29,162250.05156276867,15.9346,15.9724,15.9283,15.9472,162250.0516
2008-04-21 10:15:00,25.29,25.33,25.27,25.31,159272.98639647933,15.9472,15.9724,15.9346,15.9598,159272.9864
2008-04-21 10:20:00,25.31,25.31,25.26,25.28,37808.727611874536,15.9598,15.9598,15.9283,15.9409,37808.7276
2008-04-21 10:25:00,25.28,25.33,25.26,25.31,171776.66009489456,15.9409,15.9724,15.9283,15.9598,171776.6601
2008-04-21 10:30:00,25.31,25.31,25.29,25.31,65793.14017499427,15.9598,15.9598,15.9472,15.9598,65793.1402
2008-04-21 10:35:00,25.32,25.33,25.3,25.31,96754.61790440336,15.9661,15.9724,15.9535,15.9598,96754.6179
2008-04-21 10:40:00,25.31,25.32,25.3,25.32,30663.77121278013,15.9598,15.9661,15.9535,15.9661,30663.7712
2008-04-21 10:45:00,25.32,25.33,25.3,25.31,28877.53211300653,15.9661,15.9724,15.9535,15.9598,28877.5321
2008-04-21 10:50:00,25.32,25.36,25.29,25.3,52396.34692669227,15.9661,15.9913,15.9472,15.9535,52396.3469
2008-04-21 10:55:00,25.29,25.29,25.27,25.27,32152.303795924803,15.9472,15.9472,15.9346,15.9346,32152.3038
2008-04-21 11:00:00,25.27,25.29,25.25,25.25,62220.661975447074,15.9346,15.9472,15.922,15.922,62220.662
2008-04-21 11:05:00,25.26,25.28,25.25,25.28,63411.4880419628,15.9283,15.9409,15.922,15.9409,63411.488
2008-04-21 11:10:00,25.27,25.31,25.27,25.3,47633.04266062934,15.9346,15.9598,15.9346,15.9535,47633.0427
2008-04-21 11:15:00,25.29,25.33,25.29,25.33,57457.35770938414,15.9472,15.9724,15.9472,15.9724,57457.3577
2008-04-21 11:20:00,25.33,25.35,25.33,25.33,39594.966711648136,15.9724,15.985,15.9724,15.9724,39594.9667
2008-04-21 11:25:00,25.33,25.33,25.28,25.29,66388.55320825214,15.9724,15.9724,15.9409,15.9472,66388.5532
2008-04-21 11:30:00,25.29,25.33,25.29,25.31,50312.40131028974,15.9472,15.9724,15.9472,15.9598,50312.4013
2008-04-21 11:35:00,25.3,25.36,25.3,25.34,52098.64041006334,15.9535,15.9913,15.9535,15.9787,52098.6404
2008-04-21 11:40:00,25.34,25.35,25.32,25.34,55968.82512623947,15.9787,15.985,15.9661,15.9787,55968.8251
2008-04-21 11:45:00,25.34,25.35,25.34,25.35,109258.29160281854,15.9787,15.985,15.9787,15.985,109258.2916
2008-04-21 11:50:00,25.35,25.35,25.35,25.35,71151.85747431507,15.985,15.985,15.985,15.985,71151.8575
2008-04-21 11:55:00,25.35,25.38,25.35,25.37,92884.4331882272,15.985,16.004,15.985,15.9976,92884.4332
2008-04-21 12:00:00,25.37,25.37,25.36,25.37,31556.89076266693,15.9976,15.9976,15.9913,15.9976,31556.8908
2008-04-21 12:05:00,25.37,25.37,25.36,25.37,42274.32536130854,15.9976,15.9976,15.9913,15.9976,42274.3254
2008-04-21 12:10:00,25.37,25.37,25.37,25.37,55373.412092981605,15.9976,15.9976,15.9976,15.9976,55373.4121
2008-04-21 12:15:00,25.37,25.37,25.36,25.36,41083.4992947928,15.9976,15.9976,15.9913,15.9913,41083.4993
2008-04-21 12:20:00,25.37,25.37,25.36,25.37,58350.47725927094,15.9976,15.9976,15.9913,15.9976,58350.4773
2008-04-21 12:25:00,25.37,25.37,25.36,25.37,21434.8691972832,15.9976,15.9976,15.9913,15.9976,21434.8692
2008-04-21 12:30:00,25.36,25.37,25.36,25.36,30663.77121278013,15.9913,15.9976,15.9913,15.9913,30663.7712
2008-04-21 12:35:00,25.36,25.37,25.36,25.36,73831.21612397548,15.9913,15.9976,15.9913,15.9913,73831.2161
2008-04-21 12:40:00,25.36,25.39,25.35,25.38,48228.455693887205,15.9913,16.0103,15.985,16.004,48228.4557
2008-04-21 12:45:00,25.38,25.38,25.36,25.37,32152.303795924803,16.004,16.004,15.9913,15.9976,32152.3038
2008-04-21 12:50:00,25.37,25.38,25.35,25.38,20839.45616402533,15.9976,16.004,15.985,16.004,20839.4562
2008-04-21 12:55:00,25.38,25.38,25.37,25.37,24411.93436357253,16.004,16.004,15.9976,15.9976,24411.9344
2008-04-21 13:00:00,25.37,25.39,25.37,25.39,35427.07547884307,15.9976,16.0103,15.9976,16.0103,35427.0755
2008-04-21 13:05:00,25.39,25.41,25.39,25.41,47930.74917725827,16.0103,16.0229,16.0103,16.0229,47930.7492
2008-04-21 13:10:00,25.41,25.41,25.39,25.4,42572.03187793747,16.0229,16.0229,16.0103,16.0166,42572.0319
2008-04-21 13:15:00,25.4,25.41,25.39,25.4,28282.11907974867,16.0166,16.0229,16.0103,16.0166,28282.1191
2008-04-21 13:20:00,25.4,25.4,25.39,25.39,34236.249412327335,16.0166,16.0166,16.0103,16.0103,34236.2494
2008-04-21 13:25:00,25.39,25.4,25.37,25.39,58945.890292528806,16.0103,16.0166,15.9976,16.0103,58945.8903
2008-04-21 13:30:00,25.39,25.4,25.36,25.36,25602.76043008827,16.0103,16.0166,15.9913,15.9913,25602.7604
2008-04-21 13:35:00,25.35,25.37,25.35,25.37,21137.16268065427,15.985,15.9976,15.985,15.9976,21137.1627
2008-04-21 13:40:00,25.37,25.38,25.32,25.33,34236.249412327335,15.9976,16.004,15.9661,15.9724,34236.2494
2008-04-21 13:45:00,25.33,25.33,25.31,25.31,21732.57571391213,15.9724,15.9724,15.9598,15.9598,21732.5757
2008-04-21 13:50:00,25.31,25.33,25.3,25.31,42274.32536130854,15.9598,15.9724,15.9535,15.9598,42274.3254
2008-04-21 13:55:00,25.32,25.34,25.31,25.32,26198.17346334613,15.9661,15.9787,15.9598,15.9661,26198.1735
2008-04-21 14:00:00,25.32,25.33,25.31,25.32,24114.2278469436,15.9661,15.9724,15.9598,15.9661,24114.2278
2008-04-21 14:05:00,25.32,25.33,25.31,25.32,31854.59727929587,15.9661,15.9724,15.9598,15.9661,31854.5973
2008-04-21 14:10:00,25.33,25.34,25.31,25.32,32450.01031255373,15.9724,15.9787,15.9598,15.9661,32450.0103
2008-04-21 14:15:00,25.32,25.34,25.31,25.34,43465.15142782427,15.9661,15.9787,15.9598,15.9787,43465.1514
2008-04-21 14:20:00,25.34,25.34,25.28,25.31,56861.94467612627,15.9787,15.9787,15.9409,15.9598,56861.9447
2008-04-21 14:25:00,25.31,25.34,25.31,25.32,40488.08626153494,15.9598,15.9787,15.9598,15.9661,40488.0863
2008-04-21 14:30:00,25.32,25.35,25.32,25.33,77701.4008401516,15.9661,15.985,15.9661,15.9724,77701.4008
2008-04-21 14:35:00,25.33,25.34,25.31,25.33,67579.37927476787,15.9724,15.9787,15.9598,15.9724,67579.3793
2008-04-21 14:40:00,25.32,25.33,25.3,25.32,19946.33661413853,15.9661,15.9724,15.9535,15.9661,19946.3366
2008-04-21 14:45:00,25.32,25.38,25.32,25.36,61029.83590893134,15.9661,16.004,15.9661,15.9913,61029.8359
2008-04-21 14:50:00,25.36,25.36,25.32,25.33,100029.3895873216,15.9913,15.9913,15.9661,15.9724,100029.3896
2008-04-21 14:55:00,25.33,25.33,25.31,25.32,40785.79277816387,15.9724,15.9724,15.9598,15.9661,40785.7928
2008-04-21 15:00:00,25.32,25.34,25.32,25.33,102708.748236982,15.9661,15.9787,15.9661,15.9724,102708.7482
2008-04-21 15:05:00,25.32,25.33,25.31,25.33,68174.79230802575,15.9661,15.9724,15.9598,15.9724,68174.7923
2008-04-21 15:10:00,25.33,25.34,25.32,25.33,56861.94467612627,15.9724,15.9787,15.9661,15.9724,56861.9447
2008-04-21 15:15:00,25.33,25.35,25.33,25.35,56266.5316428684,15.9724,15.985,15.9724,15.985,56266.5316
2008-04-21 15:20:00,25.35,25.35,25.31,25.34,49716.98827703187,15.985,15.985,15.9598,15.9787,49716.9883
2008-04-21 15:25:00,25.34,25.34,25.32,25.32,66090.8466916232,15.9787,15.9787,15.9661,15.9661,66090.8467
2008-04-21 15:30:00,25.32,25.34,25.31,25.34,58648.18377589987,15.9661,15.9787,15.9598,15.9787,58648.1838
2008-04-21 15:35:00,25.34,25.35,25.31,25.34,203928.9638908193,15.9787,15.985,15.9598,15.9787,203928.9639
2008-04-21 15:40:00,25.34,25.4,25.34,25.4,117594.07406842869,15.9787,16.0166,15.9787,16.0166,117594.0741
2008-04-21 15:45:00,25.4,25.4,25.36,25.4,144685.36708166162,16.0166,16.0166,15.9913,16.0166,144685.3671
2008-04-21 15:50:00,25.4,25.4,25.36,25.38,275676.23439839226,16.0166,16.0166,15.9913,16.004,275676.2344
2008-04-21 15:55:00,25.37,25.39,25.36,25.37,192020.70322566203,15.9976,16.0103,15.9913,15.9976,192020.7032
2008-04-22 09:30:00,25.3,25.37,25.29,25.37,66388.55320825214,15.9535,15.9976,15.9472,15.9976,66388.5532
2008-04-22 09:35:00,25.37,25.5,25.34,25.47,113723.88935225256,15.9976,16.0796,15.9787,16.0607,113723.8894
2008-04-22 09:40:00,25.49,25.49,25.41,25.42,74724.33567386227,16.0733,16.0733,16.0229,16.0292,74724.3357
2008-04-22 09:45:00,25.42,25.42,25.36,25.38,75319.74870712015,16.0292,16.0292,15.9913,16.004,75319.7487
2008-04-22 09:50:00,25.38,25.38,25.33,25.33,61922.95545881814,16.004,16.004,15.9724,15.9724,61922.9555
2008-04-22 09:55:00,25.33,25.34,25.32,25.33,35427.07547884307,15.9724,15.9787,15.9661,15.9724,35427.0755
2008-04-22 10:00:00,25.32,25.43,25.32,25.43,83655.53117273028,15.9661,16.0355,15.9661,16.0355,83655.5312
2008-04-22 10:05:00,25.43,25.45,25.4,25.45,51503.22737680547,16.0355,16.0481,16.0166,16.0481,51503.2274
2008-04-22 10:10:00,25.46,25.53,25.43,25.48,76510.57477363588,16.0544,16.0985,16.0355,16.067,76510.5748
2008-04-22 10:15:00,25.48,25.5,25.47,25.47,46442.216594113605,16.067,16.0796,16.0607,16.0607,46442.2166
2008-04-22 10:20:00,25.47,25.47,25.41,25.41,46442.216594113605,16.0607,16.0607,16.0229,16.0229,46442.2166
2008-04-22 10:25:00,25.41,25.41,25.35,25.35,81869.29207295667,16.0229,16.0229,15.985,15.985,81869.2921
2008-04-22 10:30:00,25.34,25.35,25.32,25.33,47930.74917725827,15.9787,15.985,15.9661,15.9724,47930.7492
2008-04-22 10:35:00,25.33,25.33,25.29,25.31,66686.25972488108,15.9724,15.9724,15.9472,15.9598,66686.2597
2008-04-22 10:40:00,25.32,25.32,25.31,25.31,30068.35817952227,15.9661,15.9661,15.9598,15.9598,30068.3582
2008-04-22 10:45:00,25.31,25.34,25.31,25.34,29175.23862963547,15.9598,15.9787,15.9598,15.9787,29175.2386
2008-04-22 10:50:00,25.34,25.42,25.33,25.42,44655.97749434,15.9787,16.0292,15.9724,16.0292,44655.9775
2008-04-22 10:55:00,25.41,25.41,25.39,25.4,54182.58602646587,16.0229,16.0229,16.0103,16.0166,54182.586
2008-04-22 11:00:00,25.4,25.43,25.39,25.41,45549.0970442268,16.0166,16.0355,16.0103,16.0229,45549.097
2008-04-22 11:05:00,25.41,25.43,25.41,25.41,71151.85747431507,16.0229,16.0355,16.0229,16.0229,71151.8575
2008-04-22 11:10:00,25.41,25.47,25.4,25.44,55075.70557635267,16.0229,16.0607,16.0166,16.0418,55075.7056
2008-04-22 11:15:00,25.44,25.47,25.44,25.46,48228.455693887205,16.0418,16.0607,16.0418,16.0544,48228.4557
2008-04-22 11:20:00,25.46,25.47,25.41,25.41,75319.74870712015,16.0544,16.0607,16.0229,16.0229,75319.7487
2008-04-22 11:25:00,25.41,25.44,25.41,25.43,48228.455693887205,16.0229,16.0418,16.0229,16.0355,48228.4557
2008-04-22 11:30:00,25.42,25.46,25.41,25.43,96456.9113877744,16.0292,16.0544,16.0229,16.0355,96456.9114
2008-04-22 11:35:00,25.42,25.44,25.41,25.43,50907.8143435476,16.0292,16.0418,16.0229,16.0355,50907.8143
2008-04-22 11:40:00,25.43,25.43,25.41,25.42,32152.303795924803,16.0355,16.0355,16.0229,16.0292,32152.3038
2008-04-22 11:45:00,25.42,25.46,25.37,25.37,73533.50960734654,16.0292,16.0544,15.9976,15.9976,73533.5096
2008-04-22 11:50:00,25.37,25.37,25.32,25.32,118784.90013494442,15.9976,15.9976,15.9661,15.9661,118784.9001
2008-04-22 11:55:00,25.33,25.37,25.32,25.35,76808.2812902648,15.9724,15.9976,15.9661,15.985,76808.2813
2008-04-22 12:00:00,25.35,25.36,25.32,25.32,43762.8579444532,15.985,15.9913,15.9661,15.9661,43762.8579
2008-04-22 12:05:00,25.32,25.33,25.29,25.29,44655.97749434,15.9661,15.9724,15.9472,15.9472,44655.9775
2008-04-22 12:10:00,25.29,25.29,25.28,25.29,47930.74917725827,15.9472,15.9472,15.9409,15.9472,47930.7492
2008-04-22 12:15:00,25.29,25.32,25.29,25.32,33640.83637906947,15.9472,15.9661,15.9472,15.9661,33640.8364
2008-04-22 12:20:00,25.32,25.34,25.32,25.32,40785.79277816387,15.9661,15.9787,15.9661,15.9661,40785.7928
2008-04-22 12:25:00,25.32,25.35,25.31,25.33,161356.93201288188,15.9661,15.985,15.9598,15.9724,161356.932
2008-04-22 12:30:00,25.33,25.33,25.28,25.29,50610.10782691867,15.9724,15.9724,15.9409,15.9472,50610.1078
2008-04-22 12:35:00,25.29,25.29,25.24,25.27,64304.607591849606,15.9472,15.9472,15.9157,15.9346,64304.6076
2008-04-22 12:40:00,25.26,25.26,25.22,25.22,31556.89076266693,15.9283,15.9283,15.9031,15.9031,31556.8908
2008-04-22 12:45:00,25.22,25.23,25.14,25.14,121761.96530123374,15.9031,15.9094,15.8526,15.8526,121761.9653
2008-04-22 12:50:00,25.15,25.15,25.08,25.1,67579.37927476787,15.8589,15.8589,15.8148,15.8274,67579.3793
2008-04-22 12:55:00,25.1,25.13,25.09,25.12,48526.16221051614,15.8274,15.8463,15.8211,15.84,48526.1622
2008-04-22 13:00:00,25.12,25.15,25.1,25.15,41083.4992947928,15.84,15.8589,15.8274,15.8589,41083.4993
2008-04-22 13:05:00,25.14,25.15,25.14,25.14,12503.6736984152,15.8526,15.8589,15.8526,15.8526,12503.6737
2008-04-22 13:10:00,25.14,25.16,25.14,25.16,25305.05391345933,15.8526,15.8652,15.8526,15.8652,25305.0539
2008-04-22 13:15:00,25.16,25.18,25.15,25.17,80380.759489812,15.8652,15.8778,15.8589,15.8715,80380.7595
2008-04-22 13:20:00,25.16,25.2,25.16,25.18,57755.06422601307,15.8652,15.8904,15.8652,15.8778,57755.0642
2008-04-22 13:25:00,25.18,25.24,25.18,25.22,77701.4008401516,15.8778,15.9157,15.8778,15.9031,77701.4008
2008-04-22 13:30:00,25.22,25.23,25.2,25.22,16969.2714478492,15.9031,15.9094,15.8904,15.9031,16969.2714
2008-04-22 13:35:00,25.22,25.24,25.21,25.22,22327.98874717,15.9031,15.9157,15.8968,15.9031,22327.9887
2008-04-22 13:40:00,25.22,25.25,25.22,25.24,31854.59727929587,15.9031,15.922,15.9031,15.9157,31854.5973
2008-04-22 13:45:00,25.23,25.24,25.21,25.22,29175.23862963547,15.9094,15.9157,15.8968,15.9031,29175.2386
2008-04-22 13:50:00,25.22,25.26,25.21,25.25,58945.890292528806,15.9031,15.9283,15.8968,15.922,58945.8903
2008-04-22 13:55:00,25.25,25.29,25.25,25.27,49716.98827703187,15.922,15.9472,15.922,15.9346,49716.9883
2008-04-22 14:00:00,25.26,25.27,25.25,25.25,149746.37786435348,15.9283,15.9346,15.922,15.922,149746.3779
2008-04-22 14:05:00,25.25,25.27,25.24,25.26,61625.2489421892,15.922,15.9346,15.9157,15.9283,61625.2489
2008-04-22 14:10:00,25.27,25.28,25.25,25.27,76808.2812902648,15.9346,15.9409,15.922,15.9346,76808.2813
2008-04-22 14:15:00,25.26,25.28,25.23,25.25,208096.8551236244,15.9283,15.9409,15.9094,15.922,208096.8551
2008-04-22 14:20:00,25.25,25.29,25.24,25.29,56564.23815949734,15.922,15.9472,15.9157,15.9472,56564.2382
2008-04-22 14:25:00,25.29,25.3,25.28,25.28,41976.6188446796,15.9472,15.9535,15.9409,15.9409,41976.6188
2008-04-22 14:30:00,25.28,25.31,25.27,25.29,43465.15142782427,15.9409,15.9598,15.9346,15.9472,43465.1514
2008-04-22 14:35:00,25.29,25.3,25.25,25.26,37808.727611874536,15.9472,15.9535,15.922,15.9283,37808.7276
2008-04-22 14:40:00,25.26,25.26,25.22,25.24,76808.2812902648,15.9283,15.9283,15.9031,15.9157,76808.2813
2008-04-22 14:45:00,25.24,25.25,25.22,25.23,66686.25972488108,15.9157,15.922,15.9031,15.9094,66686.2597
2008-04-22 14:50:00,25.23,25.24,25.22,25.23,167906.4753787184,15.9094,15.9157,15.9031,15.9094,167906.4754
2008-04-22 14:55:00,25.24,25.26,25.23,25.26,46739.92311074254,15.9157,15.9283,15.9094,15.9283,46739.9231
2008-04-22 15:00:00,25.25,25.26,25.23,25.26,74724.33567386227,15.922,15.9283,15.9094,15.9283,74724.3357
2008-04-22 15:05:00,25.26,25.29,25.25,25.28,88121.12892216428,15.9283,15.9472,15.922,15.9409,88121.1289
2008-04-22 15:10:00,25.27,25.29,25.25,25.26,75617.45522374907,15.9346,15.9472,15.922,15.9283,75617.4552
2008-04-22 15:15:00,25.27,25.27,25.25,25.26,61625.2489421892,15.9346,15.9346,15.922,15.9283,61625.2489
2008-04-22 15:20:00,25.26,25.27,25.26,25.26,57755.06422601307,15.9283,15.9346,15.9283,15.9283,57755.0642
2008-04-22 15:25:00,25.27,25.31,25.25,25.31,77105.98780689374,15.9346,15.9598,15.922,15.9598,77105.9878
2008-04-22 15:30:00,25.31,25.31,25.29,25.3,97647.73745429014,15.9598,15.9598,15.9472,15.9535,97647.7375
2008-04-22 15:35:00,25.3,25.31,25.29,25.31,144983.07359829053,15.9535,15.9598,15.9472,15.9598,144983.0736
2008-04-22 15:40:00,25.3,25.33,25.3,25.32,118189.48710168654,15.9535,15.9724,15.9535,15.9661,118189.4871
2008-04-22 15:45:00,25.32,25.37,25.32,25.37,118487.19361831548,15.9661,15.9976,15.9661,15.9976,118487.1936
2008-04-22 15:50:00,25.37,25.38,25.36,25.36,120273.43271808908,15.9976,16.004,15.9913,15.9913,120273.4327
2008-04-22 15:55:00,25.36,25.41,25.36,25.38,204226.67040744828,15.9913,16.0229,15.9913,16.004,204226.6704
2008-04-23 09:30:00,25.46,25.6,25.37,25.4,79189.93342329627,16.0544,16.1427,15.9976,16.0166,79189.9334
2008-04-23 09:35:00,25.39,25.4,25.18,25.2,135754.1715827936,16.0103,16.0166,15.8778,15.8904,135754.1716
2008-04-23 09:40:00,25.2,25.33,25.2,25.32,96456.9113877744,15.8904,15.9724,15.8904,15.9661,96456.9114
2008-04-23 09:45:00,25.31,25.32,25.18,25.18,161059.22549625294,15.9598,15.9661,15.8778,15.8778,161059.2255
2008-04-23 09:50:00,25.2,25.22,25.18,25.19,50907.8143435476,15.8904,15.9031,15.8778,15.8841,50907.8143
2008-04-23 09:55:00,25.18,25.19,25.17,25.18,88418.8354387932,15.8778,15.8841,15.8715,15.8778,88418.8354
2008-04-23 10:00:00,25.19,25.19,25.16,25.16,52396.34692669227,15.8841,15.8841,15.8652,15.8652,52396.3469
2008-04-23 10:05:00,25.16,25.16,25.09,25.14,80976.17252306988,15.8652,15.8652,15.8211,15.8526,80976.1725
2008-04-23 10:10:00,25.15,25.15,25.12,25.14,83655.53117273028,15.8589,15.8589,15.84,15.8526,83655.5312
2008-04-23 10:15:00,25.14,25.17,25.14,25.17,65197.7271417364,15.8526,15.8715,15.8526,15.8715,65197.7271
2008-04-23 10:20:00,25.18,25.21,25.18,25.21,64900.02062510747,15.8778,15.8968,15.8778,15.8968,64900.0206
2008-04-23 10:25:00,25.21,25.29,25.21,25.29,46442.216594113605,15.8968,15.9472,15.8968,15.9472,46442.2166
2008-04-23 10:30:00,25.29,25.39,25.29,25.37,82762.41162284347,15.9472,16.0103,15.9472,15.9976,82762.4116
2008-04-23 10:35:00,25.37,25.5,25.37,25.5,100327.09610395056,15.9976,16.0796,15.9976,16.0796,100327.0961
2008-04-23 10:40:00,25.5,25.57,25.5,25.54,133074.81293313322,16.0796,16.1238,16.0796,16.1048,133074.8129
2008-04-23 10:45:00,25.54,25.59,25.54,25.58,446857.48146002897,16.1048,16.1364,16.1048,16.1301,446857.4815
2008-04-23 10:50:00,25.58,25.65,25.57,25.64,98540.85700417694,16.1301,16.1742,16.1238,16.1679,98540.857
2008-04-23 10:55:00,25.64,25.64,25.61,25.61,127120.68260055454,16.1679,16.1679,16.149,16.149,127120.6826
2008-04-23 11:00:00,25.61,25.63,25.49,25.53,150937.2039308692,16.149,16.1616,16.0733,16.0985,150937.2039
2008-04-23 11:05:00,25.54,25.58,25.52,25.52,63113.78152533387,16.1048,16.1301,16.0922,16.0922,63113.7815
2008-04-23 11:10:00,25.53,25.55,25.52,25.54,41381.205811421736,16.0985,16.1111,16.0922,16.1048,41381.2058
2008-04-23 11:15:00,25.54,25.55,25.5,25.51,30068.35817952227,16.1048,16.1111,16.0796,16.0859,30068.3582
2008-04-23 11:20:00,25.5,25.54,25.5,25.53,192616.11625891988,16.0796,16.1048,16.0796,16.0985,192616.1163
2008-04-23 11:25:00,25.53,25.53,25.5,25.53,57159.651192755206,16.0985,16.0985,16.0796,16.0985,57159.6512
2008-04-23 11:30:00,25.53,25.53,25.5,25.52,76808.2812902648,16.0985,16.0985,16.0796,16.0922,76808.2813
2008-04-23 11:35:00,25.51,25.56,25.51,25.56,124739.03046752307,16.0859,16.1175,16.0859,16.1175,124739.0305
2008-04-23 11:40:00,25.56,25.56,25.54,25.54,54480.2925430948,16.1175,16.1175,16.1048,16.1048,54480.2925
2008-04-23 11:45:00,25.54,25.56,25.53,25.53,40488.08626153494,16.1048,16.1175,16.0985,16.0985,40488.0863
2008-04-23 11:50:00,25.54,25.57,25.5,25.51,121761.96530123374,16.1048,16.1238,16.0796,16.0859,121761.9653
2008-04-23 11:55:00,25.52,25.53,25.45,25.46,33938.5428956984,16.0922,16.0985,16.0481,16.0544,33938.5429
2008-04-23 12:00:00,25.46,25.47,25.42,25.43,35724.781995472,16.0544,16.0607,16.0292,16.0355,35724.782
2008-04-23 12:05:00,25.44,25.45,25.4,25.41,33640.83637906947,16.0418,16.0481,16.0166,16.0229,33640.8364
2008-04-23 12:10:00,25.41,25.42,25.38,25.38,41083.4992947928,16.0229,16.0292,16.004,16.004,41083.4993
2008-04-23 12:15:00,25.38,25.41,25.37,25.38,43167.444911195336,16.004,16.0229,15.9976,16.004,43167.4449
2008-04-23 12:20:00,25.38,25.38,25.33,25.35,40785.79277816387,16.004,16.004,15.9724,15.985,40785.7928
2008-04-23 12:25:00,25.34,25.36,25.3,25.36,26793.586496604003,15.9787,15.9913,15.9535,15.9913,26793.5865
2008-04-23 12:30:00,25.36,25.36,25.28,25.29,43762.8579444532,15.9913,15.9913,15.9409,15.9472,43762.8579
2008-04-23 12:35:00,25.29,25.29,25.23,25.27,45846.80356085574,15.9472,15.9472,15.9094,15.9346,45846.8036
2008-04-23 12:40:00,25.27,25.28,25.27,25.27,31854.59727929587,15.9346,15.9409,15.9346,15.9346,31854.5973
2008-04-23 12:45:00,25.27,25.3,25.27,25.29,33640.83637906947,15.9346,15.9535,15.9346,15.9472,33640.8364
2008-04-23 12:50:00,25.29,25.33,25.29,25.32,31854.59727929587,15.9472,15.9724,15.9472,15.9661,31854.5973
2008-04-23 12:55:00,25.32,25.32,25.29,25.29,19350.92358088067,15.9661,15.9661,15.9472,15.9472,19350.9236
2008-04-23 13:00:00,25.29,25.32,25.28,25.31,38701.84716176134,15.9472,15.9661,15.9409,15.9598,38701.8472
2008-04-23 13:05:00,25.31,25.33,25.31,25.33,31854.59727929587,15.9598,15.9724,15.9598,15.9724,31854.5973
2008-04-23 13:10:00,25.33,25.36,25.32,25.36,28282.11907974867,15.9724,15.9913,15.9661,15.9913,28282.1191
2008-04-23 13:15:00,25.36,25.36,25.33,25.36,38701.84716176134,15.9913,15.9913,15.9724,15.9913,38701.8472
2008-04-23 13:20:00,25.36,25.37,25.36,25.37,36022.488512100936,15.9913,15.9976,15.9913,15.9976,36022.4885
2008-04-23 13:25:00,25.37,25.37,25.36,25.37,10717.4345986416,15.9976,15.9976,15.9913,15.9976,10717.4346
2008-04-23 13:30:00,25.38,25.38,25.37,25.38,67877.0857913968,16.004,16.004,15.9976,16.004,67877.0858
2008-04-23 13:35:00,25.38,25.4,25.37,25.39,102411.04172035308,16.004,16.0166,15.9976,16.0103,102411.0417
2008-04-23 13:40:00,25.39,25.4,25.38,25.38,50610.10782691867,16.0103,16.0166,16.004,16.004,50610.1078
2008-04-23 13:45:00,25.38,25.42,25.38,25.42,34831.6624455852,16.004,16.0292,16.004,16.0292,34831.6624
2008-04-23 13:50:00,25.44,25.44,25.41,25.44,58350.47725927094,16.0418,16.0418,16.0229,16.0418,58350.4773
2008-04-23 13:55:00,25.44,25.44,25.4,25.44,25900.466946717203,16.0418,16.0418,16.0166,16.0418,25900.4669
2008-04-23 14:00:00,25.44,25.48,25.42,25.43,155402.8016803032,16.0418,16.067,16.0292,16.0355,155402.8017
2008-04-23 14:05:00,25.43,25.44,25.43,25.44,24411.93436357253,16.0355,16.0418,16.0355,16.0418,24411.9344
2008-04-23 14:10:00,25.43,25.5,25.43,25.49,83060.11813947241,16.0355,16.0796,16.0355,16.0733,83060.1181
2008-04-23 14:15:00,25.49,25.49,25.46,25.47,21434.8691972832,16.0733,16.0733,16.0544,16.0607,21434.8692
2008-04-23 14:20:00,25.47,25.47,25.43,25.44,49121.575243774,16.0607,16.0607,16.0355,16.0418,49121.5752
2008-04-23 14:25:00,25.45,25.45,25.42,25.43,25602.76043008827,16.0481,16.0481,16.0292,16.0355,25602.7604
2008-04-23 14:30:00,25.43,25.48,25.43,25.46,58052.770742642,16.0355,16.067,16.0355,16.0544,58052.7707
2008-04-23 14:35:00,25.46,25.46,25.42,25.42,75915.16174037801,16.0544,16.0544,16.0292,16.0292,75915.1617
2008-04-23 14:40:00,25.42,25.45,25.42,25.43,76212.86825700694,16.0292,16.0481,16.0292,16.0355,76212.8683
2008-04-23 14:45:00,25.43,25.45,25.41,25.45,165227.116729058,16.0355,16.0481,16.0229,16.0481,165227.1167
2008-04-23 14:50:00,25.45,25.45,25.43,25.44,54182.58602646587,16.0481,16.0481,16.0355,16.0418,54182.586
2008-04-23 14:55:00,25.43,25.45,25.43,25.43,58648.18377589987,16.0355,16.0481,16.0355,16.0355,58648.1838
2008-04-23 15:00:00,25.43,25.48,25.43,25.47,68174.79230802575,16.0355,16.067,16.0355,16.0607,68174.7923
2008-04-23 15:05:00,25.47,25.47,25.44,25.47,29472.945146264403,16.0607,16.0607,16.0418,16.0607,29472.9451
2008-04-23 15:10:00,25.47,25.49,25.44,25.48,74724.33567386227,16.0607,16.0733,16.0418,16.067,74724.3357
2008-04-23 15:15:00,25.48,25.5,25.48,25.48,46144.51007748467,16.067,16.0796,16.067,16.067,46144.5101
2008-04-23 15:20:00,25.48,25.52,25.45,25.52,61029.83590893134,16.067,16.0922,16.0481,16.0922,61029.8359
2008-04-23 15:25:00,25.52,25.53,25.4,25.46,119380.31316820228,16.0922,16.0985,16.0166,16.0544,119380.3132
2008-04-23 15:30:00,25.47,25.48,25.45,25.47,150044.0843809824,16.0607,16.067,16.0481,16.0607,150044.0844
2008-04-23 15:35:00,25.47,25.48,25.43,25.48,74128.9226406044,16.0607,16.067,16.0355,16.067,74128.9226
2008-04-23 15:40:00,25.48,25.49,25.46,25.48,100327.09610395056,16.067,16.0733,16.0544,16.067,100327.0961
2008-04-23 15:45:00,25.48,25.48,25.45,25.47,80083.05297318308,16.067,16.067,16.0481,16.0607,80083.053
2008-04-23 15:50:00,25.47,25.49,25.46,25.48,108662.87856956068,16.0607,16.0733,16.0544,16.067,108662.8786
2008-04-23 15:55:00,25.47,25.51,25.46,25.49,129800.04125021494,16.0607,16.0859,16.0544,16.0733,129800.0413
2008-04-24 09:30:00,25.58,25.68,25.58,25.6,64006.901075220674,16.1301,16.1931,16.1301,16.1427,64006.9011
2008-04-24 09:35:00,25.6,25.64,25.57,25.59,79189.93342329627,16.1427,16.1679,16.1238,16.1364,79189.9334
2008-04-24 09:40:00,25.58,25.6,25.5,25.6,62220.661975447074,16.1301,16.1427,16.0796,16.1427,62220.662
2008-04-24 09:45:00,25.6,25.6,25.47,25.49,175646.84481107068,16.1427,16.1427,16.0607,16.0733,175646.8448
2008-04-24 09:50:00,25.49,25.5,25.48,25.48,60136.71635904454,16.0733,16.0796,16.067,16.067,60136.7164
2008-04-24 09:55:00,25.49,25.53,25.49,25.53,34533.95592895627,16.0733,16.0985,16.0733,16.0985,34533.9559
2008-04-24 10:00:00,25.53,25.53,25.32,25.32,202738.1378243036,16.0985,16.0985,15.9661,15.9661,202738.1378
2008-04-24 10:05:00,25.31,25.32,25.18,25.32,166417.94279557373,15.9598,15.9661,15.8778,15.9661,166417.9428
2008-04-24 10:10:00,25.32,25.33,25.29,25.31,100327.09610395056,15.9661,15.9724,15.9472,15.9598,100327.0961
2008-04-24 10:15:00,25.31,25.32,25.3,25.3,88716.54195542214,15.9598,15.9661,15.9535,15.9535,88716.542
2008-04-24 10:20:00,25.31,25.34,25.28,25.34,110746.8241859632,15.9598,15.9787,15.9409,15.9787,110746.8242
2008-04-24 10:25:00,25.34,25.37,25.32,25.34,58648.18377589987,15.9787,15.9976,15.9661,15.9787,58648.1838
2008-04-24 10:30:00,25.34,25.36,25.3,25.33,70258.73792442828,15.9787,15.9913,15.9535,15.9724,70258.7379
2008-04-24 10:35:00,25.33,25.37,25.33,25.37,54777.99905972374,15.9724,15.9976,15.9724,15.9976,54777.9991
2008-04-24 10:40:00,25.35,25.38,25.35,25.35,54182.58602646587,15.985,16.004,15.985,15.985,54182.586
2008-04-24 10:45:00,25.35,25.39,25.34,25.34,57457.35770938414,15.985,16.0103,15.9787,15.9787,57457.3577
2008-04-24 10:50:00,25.34,25.41,25.32,25.4,64006.901075220674,15.9787,16.0229,15.9661,16.0166,64006.9011
2008-04-24 10:55:00,25.41,25.48,25.4,25.46,90502.78105519574,16.0229,16.067,16.0166,16.0544,90502.7811
2008-04-24 11:00:00,25.45,25.45,25.41,25.41,27686.706046490803,16.0481,16.0481,16.0229,16.0229,27686.706
2008-04-24 11:05:00,25.42,25.43,25.41,25.43,30663.77121278013,16.0292,16.0355,16.0229,16.0355,30663.7712
2008-04-24 11:10:00,25.42,25.43,25.39,25.41,97350.0309376612,16.0292,16.0355,16.0103,16.0229,97350.0309
2008-04-24 11:15:00,25.41,25.43,25.4,25.43,53884.87950983694,16.0229,16.0355,16.0166,16.0355,53884.8795
2008-04-24 11:20:00,25.43,25.44,25.42,25.43,71449.563990944,16.0355,16.0418,16.0292,16.0355,71449.564
2008-04-24 11:25:00,25.44,25.49,25.44,25.49,43762.8579444532,16.0418,16.0733,16.0418,16.0733,43762.8579
2008-04-24 11:30:00,25.49,25.54,25.49,25.53,60136.71635904454,16.0733,16.1048,16.0733,16.0985,60136.7164
2008-04-24 11:35:00,25.53,25.6,25.53,25.57,61625.2489421892,16.0985,16.1427,16.0985,16.1238,61625.2489
2008-04-24 11:40:00,25.56,25.59,25.53,25.56,106876.63946978709,16.1175,16.1364,16.0985,16.1175,106876.6395
2008-04-24 11:45:00,25.56,25.63,25.56,25.61,48228.455693887205,16.1175,16.1616,16.1175,16.149,48228.4557
2008-04-24 11:50:00,25.6,25.63,25.57,25.58,38106.43412850347,16.1427,16.1616,16.1238,16.1301,38106.4341
2008-04-24 11:55:00,25.58,25.58,25.55,25.57,18755.5105476228,16.1301,16.1301,16.1111,16.1238,18755.5105
2008-04-24 12:00:00,25.56,25.62,25.56,25.62,29175.23862963547,16.1175,16.1553,16.1175,16.1553,29175.2386
2008-04-24 12:05:00,25.62,25.69,25.61,25.68,85144.06375587494,16.1553,16.1994,16.149,16.1931,85144.0638
2008-04-24 12:10:00,25.68,25.7,25.67,25.68,55075.70557635267,16.1931,16.2057,16.1868,16.1931,55075.7056
2008-04-24 12:15:00,25.68,25.7,25.66,25.67,40190.379744906,16.1931,16.2057,16.1805,16.1868,40190.3797
2008-04-24 12:20:00,25.66,25.67,25.65,25.65,29175.23862963547,16.1805,16.1868,16.1742,16.1742,29175.2386
2008-04-24 12:25:00,25.66,25.7,25.66,25.69,62220.661975447074,16.1805,16.2057,16.1805,16.1994,62220.662
2008-04-24 12:30:00,25.69,25.71,25.68,25.69,51503.22737680547,16.1994,16.212,16.1931,16.1994,51503.2274
2008-04-24 12:35:00,25.69,25.74,25.69,25.74,30366.064696151203,16.1994,16.231,16.1994,16.231,30366.0647
2008-04-24 12:40:00,25.75,25.83,25.74,25.82,76808.2812902648,16.2373,16.2877,16.231,16.2814,76808.2813
2008-04-24 12:45:00,25.82,25.82,25.79,25.8,55968.82512623947,16.2814,16.2814,16.2625,16.2688,55968.8251
2008-04-24 12:50:00,25.8,25.8,25.77,25.77,58648.18377589987,16.2688,16.2688,16.2499,16.2499,58648.1838
2008-04-24 12:55:00,25.78,25.82,25.77,25.81,52694.0534433212,16.2562,16.2814,16.2499,16.2751,52694.0534
2008-04-24 13:00:00,25.81,25.86,25.8,25.85,54777.99905972374,16.2751,16.3066,16.2688,16.3003,54777.9991
2008-04-24 13:05:00,25.86,25.87,25.83,25.83,50014.694793660805,16.3066,16.3129,16.2877,16.2877,50014.6948
2008-04-24 13:10:00,25.83,25.84,25.82,25.83,21732.57571391213,16.2877,16.294,16.2814,16.2877,21732.5757
2008-04-24 13:15:00,25.83,25.83,25.8,25.81,39892.67322827707,16.2877,16.2877,16.2688,16.2751,39892.6732
2008-04-24 13:20:00,25.81,25.83,25.8,25.8,24114.2278469436,16.2751,16.2877,16.2688,16.2688,24114.2278
2008-04-24 13:25:00,25.8,25.8,25.78,25.79,53884.87950983694,16.2688,16.2688,16.2562,16.2625,53884.8795
2008-04-24 13:30:00,25.8,25.81,25.78,25.79,40190.379744906,16.2688,16.2751,16.2562,16.2625,40190.3797
2008-04-24 13:35:00,25.79,25.79,25.74,25.77,51800.933893434405,16.2625,16.2625,16.231,16.2499,51800.9339
2008-04-24 13:40:00,25.77,25.81,25.77,25.8,24709.64088020147,16.2499,16.2751,16.2499,16.2688,24709.6409
2008-04-24 13:45:00,25.79,25.83,25.79,25.81,52991.75995995014,16.2625,16.2877,16.2625,16.2751,52991.76
2008-04-24 13:50:00,25.81,25.85,25.76,25.84,157486.74729670575,16.2751,16.3003,16.2436,16.294,157486.7473
2008-04-24 13:55:00,25.84,25.89,25.82,25.86,60434.422875673474,16.294,16.3255,16.2814,16.3066,60434.4229
2008-04-24 14:00:00,25.86,25.87,25.85,25.85,40785.79277816387,16.3066,16.3129,16.3003,16.3003,40785.7928
2008-04-24 14:05:00,25.85,25.9,25.84,25.89,51205.52086017654,16.3003,16.3318,16.294,16.3255,51205.5209
2008-04-24 14:10:00,25.89,25.9,25.85,25.9,43167.444911195336,16.3255,16.3318,16.3003,16.3318,43167.4449
2008-04-24 14:15:00,25.9,25.92,25.89,25.9,44655.97749434,16.3318,16.3445,16.3255,16.3318,44655.9775
2008-04-24 14:20:00,25.9,25.93,25.88,25.91,52098.64041006334,16.3318,16.3508,16.3192,16.3382,52098.6404
2008-04-24 14:25:00,25.92,25.93,25.88,25.91,25602.76043008827,16.3445,16.3508,16.3192,16.3382,25602.7604
2008-04-24 14:30:00,25.91,25.93,25.88,25.93,36915.60806198774,16.3382,16.3508,16.3192,16.3508,36915.6081
2008-04-24 14:35:00,25.94,25.96,25.9,25.91,79487.63993992521,16.3571,16.3697,16.3318,16.3382,79487.6399
2008-04-24 14:40:00,25.92,25.94,25.9,25.93,33045.4233458116,16.3445,16.3571,16.3318,16.3508,33045.4233
2008-04-24 14:45:00,25.92,25.98,25.92,25.94,73831.21612397548,16.3445,16.3823,16.3445,16.3571,73831.2161
2008-04-24 14:50:00,25.93,25.93,25.87,25.9,41678.91232805067,16.3508,16.3508,16.3129,16.3318,41678.9123
2008-04-24 14:55:00,25.89,25.93,25.89,25.91,43167.444911195336,16.3255,16.3508,16.3255,16.3382,43167.4449
2008-04-24 15:00:00,25.91,25.92,25.89,25.9,43167.444911195336,16.3382,16.3445,16.3255,16.3318,43167.4449
2008-04-24 15:05:00,25.9,25.95,25.9,25.91,54777.99905972374,16.3318,16.3634,16.3318,16.3382,54777.9991
2008-04-24 15:10:00,25.91,25.92,25.87,25.88,136944.99764930934,16.3382,16.3445,16.3129,16.3192,136944.9976
2008-04-24 15:15:00,25.88,25.88,25.83,25.86,209287.6811901401,16.3192,16.3192,16.2877,16.3066,209287.6812
2008-04-24 15:20:00,25.86,25.86,25.81,25.81,58648.18377589987,16.3066,16.3066,16.2751,16.2751,58648.1838
2008-04-24 15:25:00,25.81,25.86,25.8,25.85,43167.444911195336,16.2751,16.3066,16.2688,16.3003,43167.4449
2008-04-24 15:30:00,25.85,25.86,25.81,25.84,71449.563990944,16.3003,16.3066,16.2751,16.294,71449.564
2008-04-24 15:35:00,25.84,25.86,25.8,25.81,69067.91185791254,16.294,16.3066,16.2688,16.2751,69067.9119
2008-04-24 15:40:00,25.81,25.82,25.72,25.72,139624.35629896974,16.2751,16.2814,16.2183,16.2183,139624.3563
2008-04-24 15:45:00,25.71,25.73,25.7,25.72,135456.46506616467,16.212,16.2247,16.2057,16.2183,135456.4651
2008-04-24 15:50:00,25.71,25.81,25.71,25.8,86632.59633901961,16.212,16.2751,16.212,16.2688,86632.5963
2008-04-24 15:55:00,25.81,25.82,25.75,25.75,166120.23627894482,16.2751,16.2814,16.2373,16.2373,166120.2363
2008-04-25 09:30:00,26.0,26.16,26.0,26.04,150044.0843809824,16.3949,16.4958,16.3949,16.4201,150044.0844
2008-04-25 09:35:00,26.02,26.13,25.98,26.05,112533.0632857368,16.4075,16.4769,16.3823,16.4264,112533.0633
2008-04-25 09:40:00,26.06,26.06,25.99,26.01,64304.607591849606,16.4327,16.4327,16.3886,16.4012,64304.6076
2008-04-25 09:45:00,26.02,26.02,25.98,26.01,75915.16174037801,16.4075,16.4075,16.3823,16.4012,75915.1617
2008-04-25 09:50:00,26.01,26.04,25.99,25.99,73235.8030907176,16.4012,16.4201,16.3886,16.3886,73235.8031
2008-04-25 09:55:00,25.99,26.03,25.96,25.99,104792.69385338454,16.3886,16.4138,16.3697,16.3886,104792.6939
2008-04-25 10:00:00,26.0,26.03,25.95,25.96,142303.71494863014,16.3949,16.4138,16.3634,16.3697,142303.7149
2008-04-25 10:05:00,25.96,25.99,25.93,25.98,101220.21565383734,16.3697,16.3886,16.3508,16.3823,101220.2157
2008-04-25 10:10:00,25.98,26.02,25.97,26.0,52991.75995995014,16.3823,16.4075,16.376,16.3949,52991.76
2008-04-25 10:15:00,26.0,26.05,25.99,26.05,69067.91185791254,16.3949,16.4264,16.3886,16.4264,69067.9119
2008-04-25 10:20:00,26.05,26.07,26.02,26.07,55075.70557635267,16.4264,16.439,16.4075,16.439,55075.7056
2008-04-25 10:25:00,26.07,26.11,26.07,26.08,55671.11860961054,16.439,16.4643,16.439,16.4454,55671.1186
2008-04-25 10:30:00,26.08,26.1,26.06,26.09,121464.2587846048,16.4454,16.458,16.4327,16.4517,121464.2588
2008-04-25 10:35:00,26.09,26.1,25.95,25.95,94372.96577137188,16.4517,16.458,16.3634,16.3634,94372.9658
2008-04-25 10:40:00,25.97,26.0,25.96,25.99,39594.966711648136,16.376,16.3949,16.3697,16.3886,39594.9667
2008-04-25 10:45:00,25.98,25.99,25.94,25.95,31854.59727929587,16.3823,16.3886,16.3571,16.3634,31854.5973
2008-04-25 10:50:00,25.95,25.99,25.93,25.95,46442.216594113605,16.3634,16.3886,16.3508,16.3634,46442.2166
2008-04-25 10:55:00,25.96,25.98,25.93,25.97,15183.0323480756,16.3697,16.3823,16.3508,16.376,15183.0323
2008-04-25 11:00:00,25.98,26.0,25.96,25.96,23518.81481368573,16.3823,16.3949,16.3697,16.3697,23518.8148
2008-04-25 11:05:00,25.96,25.96,25.94,25.95,36022.488512100936,16.3697,16.3697,16.3571,16.3634,36022.4885
2008-04-25 11:10:00,25.96,25.97,25.85,25.86,56564.23815949734,16.3697,16.376,16.3003,16.3066,56564.2382
2008-04-25 11:15:00,25.86,25.87,25.8,25.84,66686.25972488108,16.3066,16.3129,16.2688,16.294,66686.2597
2008-04-25 11:20:00,25.84,25.85,25.77,25.79,52098.64041006334,16.294,16.3003,16.2499,16.2625,52098.6404
2008-04-25 11:25:00,25.79,25.81,25.78,25.81,42572.03187793747,16.2625,16.2751,16.2562,16.2751,42572.0319
2008-04-25 11:30:00,25.82,25.84,25.82,25.83,47037.62962737147,16.2814,16.294,16.2814,16.2877,47037.6296
2008-04-25 11:35:00,25.83,25.83,25.81,25.81,22327.98874717,16.2877,16.2877,16.2751,16.2751,22327.9887
2008-04-25 11:40:00,25.81,25.84,25.8,25.81,50312.40131028974,16.2751,16.294,16.2688,16.2751,50312.4013
2008-04-25 11:45:00,25.81,25.84,25.81,25.82,38404.1406451324,16.2751,16.294,16.2751,16.2814,38404.1406
2008-04-25 11:50:00,25.82,25.83,25.8,25.81,49716.98827703187,16.2814,16.2877,16.2688,16.2751,49716.9883
2008-04-25 11:55:00,25.81,25.82,25.79,25.81,59839.0098424156,16.2751,16.2814,16.2625,16.2751,59839.0098
2008-04-25 12:00:00,25.81,25.81,25.75,25.76,40785.79277816387,16.2751,16.2751,16.2373,16.2436,40785.7928
2008-04-25 12:05:00,25.77,25.81,25.77,25.78,49716.98827703187,16.2499,16.2751,16.2499,16.2562,49716.9883
2008-04-25 12:10:00,25.78,25.83,25.77,25.8,35129.36896221414,16.2562,16.2877,16.2499,16.2688,35129.369
2008-04-25 12:15:00,25.81,25.81,25.78,25.8,22923.40178042787,16.2751,16.2751,16.2562,16.2688,22923.4018
2008-04-25 12:20:00,25.8,25.81,25.76,25.78,33938.5428956984,16.2688,16.2751,16.2436,16.2562,33938.5429
2008-04-25 12:25:00,25.78,25.78,25.77,25.78,14289.9127981888,16.2562,16.2562,16.2499,16.2562,14289.9128
2008-04-25 12:30:00,25.78,25.8,25.78,25.79,48823.86872714507,16.2562,16.2688,16.2562,16.2625,48823.8687
2008-04-25 12:35:00,25.78,25.81,25.78,25.81,54182.58602646587,16.2562,16.2751,16.2562,16.2751,54182.586
2008-04-25 12:40:00,25.83,25.84,25.81,25.83,17862.390997736,16.2877,16.294,16.2751,16.2877,17862.391
2008-04-25 12:45:00,25.84,25.88,25.84,25.86,43465.15142782427,16.294,16.3192,16.294,16.3066,43465.1514
2008-04-25 12:50:00,25.85,25.87,25.83,25.87,17564.68448110707,16.3003,16.3129,16.2877,16.3129,17564.6845
2008-04-25 12:55:00,25.87,25.87,25.86,25.87,29175.23862963547,16.3129,16.3129,16.3066,16.3129,29175.2386
2008-04-25 13:00:00,25.87,25.89,25.87,25.89,35129.36896221414,16.3129,16.3255,16.3129,16.3255,35129.369
2008-04-25 13:05:00,25.89,25.91,25.88,25.89,44953.68401096894,16.3255,16.3382,16.3192,16.3255,44953.684
2008-04-25 13:10:00,25.89,25.89,25.85,25.88,38701.84716176134,16.3255,16.3255,16.3003,16.3192,38701.8472
2008-04-25 13:15:00,25.89,25.89,25.84,25.85,25305.05391345933,16.3255,16.3255,16.294,16.3003,25305.0539
2008-04-25 13:20:00,25.85,25.86,25.84,25.85,23518.81481368573,16.3003,16.3066,16.294,16.3003,23518.8148
2008-04-25 13:25:00,25.86,25.87,25.83,25.84,20244.04313076747,16.3066,16.3129,16.2877,16.294,20244.0431
2008-04-25 13:30:00,25.85,25.85,25.82,25.85,18755.5105476228,16.3003,16.3003,16.2814,16.3003,18755.5105
2008-04-25 13:35:00,25.85,25.89,25.85,25.89,25900.466946717203,16.3003,16.3255,16.3003,16.3255,25900.4669
2008-04-25 13:40:00,25.88,25.89,25.85,25.87,36617.9015453588,16.3192,16.3255,16.3003,16.3129,36617.9015
2008-04-25 13:45:00,25.87,25.88,25.85,25.87,29770.65166289333,16.3129,16.3192,16.3003,16.3129,29770.6517
2008-04-25 13:50:00,25.87,25.88,25.86,25.86,32450.01031255373,16.3129,16.3192,16.3066,16.3066,32450.0103
2008-04-25 13:55:00,25.86,25.96,25.86,25.95,45251.39052759787,16.3066,16.3697,16.3066,16.3634,45251.3905
2008-04-25 14:00:00,25.95,25.97,25.93,25.96,34533.95592895627,16.3634,16.376,16.3508,16.3697,34533.9559
2008-04-25 14:05:00,25.96,25.98,25.96,25.96,44953.68401096894,16.3697,16.3823,16.3697,16.3697,44953.684
2008-04-25 14:10:00,25.97,25.97,25.94,25.94,14587.619314817735,16.376,16.376,16.3571,16.3571,14587.6193
2008-04-25 14:15:00,25.93,25.95,25.92,25.95,24709.64088020147,16.3508,16.3634,16.3445,16.3634,24709.6409
2008-04-25 14:20:00,25.95,25.95,25.91,25.91,34236.249412327335,16.3634,16.3634,16.3382,16.3382,34236.2494
2008-04-25 14:25:00,25.91,25.96,25.91,25.95,28579.825596377603,16.3382,16.3697,16.3382,16.3634,28579.8256
2008-04-25 14:30:00,25.95,25.95,25.92,25.93,30068.35817952227,16.3634,16.3634,16.3445,16.3508,30068.3582
2008-04-25 14:35:00,25.93,25.95,25.91,25.93,30366.064696151203,16.3508,16.3634,16.3382,16.3508,30366.0647
2008-04-25 14:40:00,25.94,25.94,25.92,25.94,17564.68448110707,16.3571,16.3571,16.3445,16.3571,17564.6845
2008-04-25 14:45:00,25.93,25.95,25.9,25.91,26198.17346334613,16.3508,16.3634,16.3318,16.3382,26198.1735
2008-04-25 14:50:00,25.92,25.96,25.91,25.96,44358.27097771107,16.3445,16.3697,16.3382,16.3697,44358.271
2008-04-25 14:55:00,25.96,25.98,25.96,25.97,15480.738864704535,16.3697,16.3823,16.3697,16.376,15480.7389
2008-04-25 15:00:00,25.97,26.03,25.96,26.03,91991.3136383404,16.376,16.4138,16.3697,16.4138,91991.3136
2008-04-25 15:05:00,26.03,26.1,26.02,26.08,79487.63993992521,16.4138,16.458,16.4075,16.4454,79487.6399
2008-04-25 15:10:00,26.07,26.11,26.06,26.08,74426.62915723334,16.439,16.4643,16.4327,16.4454,74426.6292
2008-04-25 15:15:00,26.08,26.11,26.08,26.1,47633.04266062934,16.4454,16.4643,16.4454,16.458,47633.0427
2008-04-25 15:20:00,26.1,26.12,26.08,26.08,94670.6722880008,16.458,16.4706,16.4454,16.4454,94670.6723
2008-04-25 15:25:00,26.08,26.09,26.07,26.07,41083.4992947928,16.4454,16.4517,16.439,16.439,41083.4993
2008-04-25 15:30:00,26.07,26.09,26.07,26.08,54182.58602646587,16.439,16.4517,16.439,16.4454,54182.586
2008-04-25 15:35:00,26.09,26.09,26.06,26.07,76808.2812902648,16.4517,16.4517,16.4327,16.439,76808.2813
2008-04-25 15:40:00,26.07,26.07,26.03,26.04,99433.97655406376,16.439,16.439,16.4138,16.4201,99433.9766
2008-04-25 15:45:00,26.04,26.05,26.03,26.03,118487.19361831548,16.4201,16.4264,16.4138,16.4138,118487.1936
2008-04-25 15:50:00,26.03,26.06,26.02,26.03,161654.63852951082,16.4138,16.4327,16.4075,16.4138,161654.6385
2008-04-25 15:55:00,26.02,26.1,26.02,26.08,224768.4200548447,16.4075,16.458,16.4075,16.4454,224768.4201
2008-04-28 09:30:00,26.21,26.21,26.0,26.05,82464.70510621455,16.5273,16.5273,16.3949,16.4264,82464.7051
2008-04-28 09:35:00,26.04,26.19,26.04,26.12,53289.46647657907,16.4201,16.5147,16.4201,16.4706,53289.4665
2008-04-28 09:40:00,26.12,26.14,26.07,26.09,51800.933893434405,16.4706,16.4832,16.439,16.4517,51800.9339
2008-04-28 09:45:00,26.07,26.13,26.05,26.13,87525.7158889064,16.439,16.4769,16.4264,16.4769,87525.7159
2008-04-28 09:50:00,26.13,26.18,26.12,26.14,69067.91185791254,16.4769,16.5084,16.4706,16.4832,69067.9119
2008-04-28 09:55:00,26.14,26.19,26.14,26.18,50014.694793660805,16.4832,16.5147,16.4832,16.5084,50014.6948
2008-04-28 10:00:00,26.18,26.18,26.09,26.1,55671.11860961054,16.5084,16.5084,16.4517,16.458,55671.1186
2008-04-28 10:05:00,26.1,26.13,26.07,26.12,149746.37786435348,16.458,16.4769,16.439,16.4706,149746.3779
2008-04-28 10:10:00,26.12,26.19,26.11,26.18,45251.39052759787,16.4706,16.5147,16.4643,16.5084,45251.3905
2008-04-28 10:15:00,26.2,26.2,26.08,26.08,32747.71682918267,16.521,16.521,16.4454,16.4454,32747.7168
2008-04-28 10:20:00,26.09,26.1,26.04,26.06,31854.59727929587,16.4517,16.458,16.4201,16.4327,31854.5973
2008-04-28 10:25:00,26.07,26.12,26.06,26.08,38701.84716176134,16.439,16.4706,16.4327,16.4454,38701.8472
2008-04-28 10:30:00,26.07,26.17,26.07,26.17,48228.455693887205,16.439,16.5021,16.439,16.5021,48228.4557
2008-04-28 10:35:00,26.17,26.18,26.13,26.13,37213.31457861667,16.5021,16.5084,16.4769,16.4769,37213.3146
2008-04-28 10:40:00,26.13,26.19,26.13,26.16,33938.5428956984,16.4769,16.5147,16.4769,16.4958,33938.5429
2008-04-28 10:45:00,26.17,26.18,26.12,26.17,30068.35817952227,16.5021,16.5084,16.4706,16.5021,30068.3582
2008-04-28 10:50:00,26.16,26.17,26.15,26.15,36915.60806198774,16.4958,16.5021,16.4895,16.4895,36915.6081
2008-04-28 10:55:00,26.16,26.18,26.13,26.17,29770.65166289333,16.4958,16.5084,16.4769,16.5021,29770.6517
2008-04-28 11:00:00,26.18,26.19,26.17,26.18,24114.2278469436,16.5084,16.5147,16.5021,16.5084,24114.2278
2008-04-28 11:05:00,26.19,26.21,26.18,26.18,42274.32536130854,16.5147,16.5273,16.5084,16.5084,42274.3254
2008-04-28 11:10:00,26.18,26.18,26.17,26.17,6251.836849207601,16.5084,16.5084,16.5021,16.5021,6251.8368
2008-04-28 11:15:00,26.17,26.18,26.12,26.13,24114.2278469436,16.5021,16.5084,16.4706,16.4769,24114.2278
2008-04-28 11:20:00,26.13,26.17,26.12,26.17,33938.5428956984,16.4769,16.5021,16.4706,16.5021,33938.5429
2008-04-28 11:25:00,26.18,26.21,26.18,26.19,19946.33661413853,16.5084,16.5273,16.5084,16.5147,19946.3366
2008-04-28 11:30:00,26.18,26.19,26.17,26.19,16076.151897962402,16.5084,16.5147,16.5021,16.5147,16076.1519
2008-04-28 11:35:00,26.19,26.24,26.19,26.22,53587.172993208005,16.5147,16.5462,16.5147,16.5336,53587.173
2008-04-28 11:40:00,26.22,26.23,26.21,26.22,10122.021565383737,16.5336,16.5399,16.5273,16.5336,10122.0216
2008-04-28 11:45:00,26.22,26.23,26.2,26.21,20839.45616402533,16.5336,16.5399,16.521,16.5273,20839.4562
2008-04-28 11:50:00,26.23,26.24,26.19,26.2,22625.69526379893,16.5399,16.5462,16.5147,16.521,22625.6953
2008-04-28 11:55:00,26.2,26.21,26.2,26.2,13694.499764930935,16.521,16.5273,16.521,16.521,13694.4998
2008-04-28 12:00:00,26.2,26.22,26.2,26.21,20541.7496473964,16.521,16.5336,16.521,16.5273,20541.7496
2008-04-28 12:05:00,26.2,26.24,26.2,26.23,19946.33661413853,16.521,16.5462,16.521,16.5399,19946.3366
2008-04-28 12:10:00,26.22,26.24,26.18,26.21,46739.92311074254,16.5336,16.5462,16.5084,16.5273,46739.9231
2008-04-28 12:15:00,26.21,26.21,26.17,26.17,40488.08626153494,16.5273,16.5273,16.5021,16.5021,40488.0863
2008-04-28 12:20:00,26.17,26.19,26.16,26.18,20839.45616402533,16.5021,16.5147,16.4958,16.5084,20839.4562
2008-04-28 12:25:00,26.19,26.22,26.19,26.22,41083.4992947928,16.5147,16.5336,16.5147,16.5336,41083.4993
2008-04-28 12:30:00,26.22,26.25,26.22,26.23,42869.7383945664,16.5336,16.5525,16.5336,16.5399,42869.7384
2008-04-28 12:35:00,26.23,26.23,26.22,26.22,9824.3150487548,16.5399,16.5399,16.5336,16.5336,9824.315
2008-04-28 12:40:00,26.21,26.22,26.18,26.18,14885.325831446668,16.5273,16.5336,16.5084,16.5084,14885.3258
2008-04-28 12:45:00,26.18,26.2,26.18,26.2,26198.17346334613,16.5084,16.521,16.5084,16.521,26198.1735
2008-04-28 12:50:00,26.2,26.26,26.2,26.22,69663.3248911704,16.521,16.5589,16.521,16.5336,69663.3249
2008-04-28 12:55:00,26.22,26.24,26.21,26.21,36022.488512100936,16.5336,16.5462,16.5273,16.5273,36022.4885
2008-04-28 13:00:00,26.21,26.25,26.2,26.24,56564.23815949734,16.5273,16.5525,16.521,16.5462,56564.2382
2008-04-28 13:05:00,26.24,26.27,26.23,26.26,32747.71682918267,16.5462,16.5652,16.5399,16.5589,32747.7168
2008-04-28 13:10:00,26.26,26.27,26.26,26.27,11610.5541485284,16.5589,16.5652,16.5589,16.5652,11610.5541
2008-04-28 13:15:00,26.27,26.28,26.24,26.26,28282.11907974867,16.5652,16.5715,16.5462,16.5589,28282.1191
2008-04-28 13:20:00,26.26,26.28,26.26,26.27,27984.41256311973,16.5589,16.5715,16.5589,16.5652,27984.4126
2008-04-28 13:25:00,26.27,26.28,26.27,26.27,8633.488982239067,16.5652,16.5715,16.5652,16.5652,8633.489
2008-04-28 13:30:00,26.28,26.33,26.28,26.32,69365.61837454147,16.5715,16.603,16.5715,16.5967,69365.6184
2008-04-28 13:35:00,26.32,26.33,26.29,26.29,20541.7496473964,16.5967,16.603,16.5778,16.5778,20541.7496
2008-04-28 13:40:00,26.3,26.31,26.28,26.29,16076.151897962402,16.5841,16.5904,16.5715,16.5778,16076.1519
2008-04-28 13:45:00,26.28,26.29,26.28,26.29,24114.2278469436,16.5715,16.5778,16.5715,16.5778,24114.2278
2008-04-28 13:50:00,26.29,26.35,26.29,26.33,51205.52086017654,16.5778,16.6156,16.5778,16.603,51205.5209
2008-04-28 13:55:00,26.34,26.35,26.32,26.33,36915.60806198774,16.6093,16.6156,16.5967,16.603,36915.6081
2008-04-28 14:00:00,26.32,26.33,26.32,26.32,22923.40178042787,16.5967,16.603,16.5967,16.5967,22923.4018
2008-04-28 14:05:00,26.32,26.34,26.31,26.33,22327.98874717,16.5967,16.6093,16.5904,16.603,22327.9887
2008-04-28 14:10:00,26.33,26.34,26.32,26.32,29175.23862963547,16.603,16.6093,16.5967,16.5967,29175.2386
2008-04-28 14:15:00,26.32,26.33,26.31,26.32,63113.78152533387,16.5967,16.603,16.5904,16.5967,63113.7815
2008-04-28 14:20:00,26.31,26.34,26.31,26.33,44655.97749434,16.5904,16.6093,16.5904,16.603,44655.9775
2008-04-28 14:25:00,26.33,26.33,26.31,26.31,32747.71682918267,16.603,16.603,16.5904,16.5904,32747.7168
2008-04-28 14:30:00,26.31,26.32,26.31,26.31,23518.81481368573,16.5904,16.5967,16.5904,16.5904,23518.8148
2008-04-28 14:35:00,26.31,26.33,26.31,26.31,16969.2714478492,16.5904,16.603,16.5904,16.5904,16969.2714
2008-04-28 14:40:00,26.31,26.34,26.31,26.33,35427.07547884307,16.5904,16.6093,16.5904,16.603,35427.0755
2008-04-28 14:45:00,26.33,26.33,26.31,26.32,76808.2812902648,16.603,16.603,16.5904,16.5967,76808.2813
2008-04-28 14:50:00,26.32,26.33,26.28,26.28,41678.91232805067,16.5967,16.603,16.5715,16.5715,41678.9123
2008-04-28 14:55:00,26.28,26.28,26.25,26.27,61327.54242556027,16.5715,16.5715,16.5525,16.5652,61327.5424
2008-04-28 15:00:00,26.27,26.27,26.25,26.26,111937.65025247894,16.5652,16.5652,16.5525,16.5589,111937.6503
2008-04-28 15:05:00,26.26,26.28,26.25,26.27,74426.62915723334,16.5589,16.5715,16.5525,16.5652,74426.6292
2008-04-28 15:10:00,26.27,26.27,26.26,26.27,71449.563990944,16.5652,16.5652,16.5589,16.5652,71449.564
2008-04-28 15:15:00,26.28,26.29,26.28,26.28,117594.07406842869,16.5715,16.5778,16.5715,16.5715,117594.0741
2008-04-28 15:20:00,26.28,26.29,26.26,26.27,30961.47772940907,16.5715,16.5778,16.5589,16.5652,30961.4777
2008-04-28 15:25:00,26.27,26.27,26.22,26.23,106281.2264365292,16.5652,16.5652,16.5336,16.5399,106281.2264
2008-04-28 15:30:00,26.23,26.23,26.19,26.2,91991.3136383404,16.5399,16.5399,16.5147,16.521,91991.3136
2008-04-28 15:35:00,26.2,26.23,26.18,26.23,75022.04219049121,16.521,16.5399,16.5084,16.5399,75022.0422
2008-04-28 15:40:00,26.23,26.26,26.23,26.25,57457.35770938414,16.5399,16.5589,16.5399,16.5525,57457.3577
2008-04-28 15:45:00,26.25,26.26,26.23,26.25,101220.21565383734,16.5525,16.5589,16.5399,16.5525,101220.2157
2008-04-28 15:50:00,26.25,26.26,26.21,26.21,185768.8663764544,16.5525,16.5589,16.5273,16.5273,185768.8664
2008-04-28 15:55:00,26.21,26.24,26.2,26.2,270019.81058244256,16.5273,16.5462,16.521,16.521,270019.8106
2008-04-29 09:30:00,26.23,26.47,26.23,26.47,87525.7158889064,16.5399,16.6913,16.5399,16.6913,87525.7159
2008-04-29 09:35:00,26.42,26.46,26.28,26.3,37808.727611874536,16.6597,16.685,16.5715,16.5841,37808.7276
2008-04-29 09:40:00,26.3,26.32,26.23,26.24,56564.23815949734,16.5841,16.5967,16.5399,16.5462,56564.2382
2008-04-29 09:45:00,26.25,26.32,26.23,26.28,26495.87997997507,16.5525,16.5967,16.5399,16.5715,26495.88
2008-04-29 09:50:00,26.28,26.29,26.26,26.26,28579.825596377603,16.5715,16.5778,16.5589,16.5589,28579.8256
2008-04-29 09:55:00,26.25,26.26,26.2,26.21,30663.77121278013,16.5525,16.5589,16.521,16.5273,30663.7712
2008-04-29 10:00:00,26.21,26.33,26.19,26.23,47930.74917725827,16.5273,16.603,16.5147,16.5399,47930.7492
2008-04-29 10:05:00,26.24,26.27,26.21,26.23,23518.81481368573,16.5462,16.5652,16.5273,16.5399,23518.8148
2008-04-29 10:10:00,26.23,26.24,26.19,26.19,26198.17346334613,16.5399,16.5462,16.5147,16.5147,26198.1735
2008-04-29 10:15:00,26.2,26.2,26.15,26.19,26793.586496604003,16.521,16.521,16.4895,16.5147,26793.5865
2008-04-29 10:20:00,26.18,26.18,26.16,26.16,20244.04313076747,16.5084,16.5084,16.4958,16.4958,20244.0431
2008-04-29 10:25:00,26.15,26.15,26.09,26.09,61029.83590893134,16.4895,16.4895,16.4517,16.4517,61029.8359
2008-04-29 10:30:00,26.09,26.12,26.08,26.1,40190.379744906,16.4517,16.4706,16.4454,16.458,40190.3797
2008-04-29 10:35:00,26.09,26.15,26.09,26.15,37511.0210952456,16.4517,16.4895,16.4517,16.4895,37511.0211
2008-04-29 10:40:00,26.15,26.19,26.14,26.14,155105.09516367427,16.4895,16.5147,16.4832,16.4832,155105.0952
2008-04-29 10:45:00,26.14,26.16,26.1,26.1,26198.17346334613,16.4832,16.4958,16.458,16.458,26198.1735
2008-04-29 10:50:00,26.09,26.12,26.07,26.09,29770.65166289333,16.4517,16.4706,16.439,16.4517,29770.6517
2008-04-29 10:55:00,26.09,26.12,26.08,26.11,19946.33661413853,16.4517,16.4706,16.4454,16.4643,19946.3366
2008-04-29 11:00:00,26.11,26.13,26.07,26.12,20541.7496473964,16.4643,16.4769,16.439,16.4706,20541.7496
2008-04-29 11:05:00,26.13,26.13,26.1,26.13,26198.17346334613,16.4769,16.4769,16.458,16.4769,26198.1735
2008-04-29 11:10:00,26.12,26.14,26.12,26.13,28877.53211300653,16.4706,16.4832,16.4706,16.4769,28877.5321
2008-04-29 11:15:00,26.13,26.15,26.12,26.14,12205.967181786267,16.4769,16.4895,16.4706,16.4832,12205.9672
2008-04-29 11:20:00,26.14,26.21,26.14,26.21,129800.04125021494,16.4832,16.5273,16.4832,16.5273,129800.0413
2008-04-29 11:25:00,26.21,26.24,26.2,26.21,27686.706046490803,16.5273,16.5462,16.521,16.5273,27686.706
2008-04-29 11:30:00,26.21,26.23,26.2,26.23,20839.45616402533,16.5273,16.5399,16.521,16.5399,20839.4562
2008-04-29 11:35:00,26.23,26.25,26.21,26.25,33045.4233458116,16.5399,16.5525,16.5273,16.5525,33045.4233
2008-04-29 11:40:00,26.25,26.25,26.21,26.22,23221.1082970568,16.5525,16.5525,16.5273,16.5336,23221.1083
2008-04-29 11:45:00,26.22,26.23,26.21,26.22,33343.12986244054,16.5336,16.5399,16.5273,16.5336,33343.1299
2008-04-29 11:50:00,26.22,26.23,26.22,26.23,9228.902015496937,16.5336,16.5399,16.5336,16.5399,9228.902
2008-04-29 11:55:00,26.21,26.23,26.2,26.22,33640.83637906947,16.5273,16.5399,16.521,16.5336,33640.8364
2008-04-29 12:00:00,26.23,26.24,26.22,26.24,15183.0323480756,16.5399,16.5462,16.5336,16.5462,15183.0323
2008-04-29 12:05:00,26.24,26.24,26.22,26.22,13694.499764930935,16.5462,16.5462,16.5336,16.5336,13694.4998
2008-04-29 12:10:00,26.22,26.23,26.2,26.22,27388.99952986187,16.5336,16.5399,16.521,16.5336,27388.9995
2008-04-29 12:15:00,26.21,26.22,26.2,26.21,14885.325831446668,16.5273,16.5336,16.521,16.5273,14885.3258
2008-04-29 12:20:00,26.21,26.21,26.2,26.21,15778.445381333468,16.5273,16.5273,16.521,16.5273,15778.4454
2008-04-29 12:25:00,26.21,26.27,26.2,26.25,28282.11907974867,16.5273,16.5652,16.521,16.5525,28282.1191
2008-04-29 12:30:00,26.25,26.27,26.23,26.23,12205.967181786267,16.5525,16.5652,16.5399,16.5399,12205.9672
2008-04-29 12:35:00,26.23,26.24,26.2,26.21,18755.5105476228,16.5399,16.5462,16.521,16.5273,18755.5105
2008-04-29 12:40:00,26.21,26.24,26.19,26.22,29770.65166289333,16.5273,16.5462,16.5147,16.5336,29770.6517
2008-04-29 12:45:00,26.22,26.22,26.17,26.17,29175.23862963547,16.5336,16.5336,16.5021,16.5021,29175.2386
2008-04-29 12:50:00,26.17,26.19,26.17,26.17,13992.206281559867,16.5021,16.5147,16.5021,16.5021,13992.2063
2008-04-29 12:55:00,26.17,26.18,26.13,26.14,21434.8691972832,16.5021,16.5084,16.4769,16.4832,21434.8692
2008-04-29 13:00:00,26.14,26.14,26.12,26.13,16076.151897962402,16.4832,16.4832,16.4706,16.4769,16076.1519
2008-04-29 13:05:00,26.14,26.21,26.14,26.21,19946.33661413853,16.4832,16.5273,16.4832,16.5273,19946.3366
2008-04-29 13:10:00,26.21,26.21,26.19,26.2,14587.619314817735,16.5273,16.5273,16.5147,16.521,14587.6193
2008-04-29 13:15:00,26.18,26.21,26.17,26.2,19350.92358088067,16.5084,16.5273,16.5021,16.521,19350.9236
2008-04-29 13:20:00,26.2,26.2,26.16,26.16,41976.6188446796,16.521,16.521,16.4958,16.4958,41976.6188
2008-04-29 13:25:00,26.16,26.18,26.16,26.18,6549.543365836534,16.4958,16.5084,16.4958,16.5084,6549.5434
2008-04-29 13:30:00,26.18,26.22,26.18,26.22,13099.086731673067,16.5084,16.5336,16.5084,16.5336,13099.0867
2008-04-29 13:35:00,26.2,26.23,26.2,26.21,18755.5105476228,16.521,16.5399,16.521,16.5273,18755.5105
2008-04-29 13:40:00,26.2,26.21,26.19,26.19,7442.662915723334,16.521,16.5273,16.5147,16.5147,7442.6629
2008-04-29 13:45:00,26.19,26.19,26.15,26.15,12801.380215044135,16.5147,16.5147,16.4895,16.4895,12801.3802
2008-04-29 13:50:00,26.16,26.17,26.14,26.14,14289.9127981888,16.4958,16.5021,16.4832,16.4832,14289.9128
2008-04-29 13:55:00,26.14,26.15,26.13,26.14,16671.56493122027,16.4832,16.4895,16.4769,16.4832,16671.5649
2008-04-29 14:00:00,26.14,26.15,26.14,26.15,35427.07547884307,16.4832,16.4895,16.4832,16.4895,35427.0755
2008-04-29 14:05:00,26.15,26.16,26.15,26.16,18755.5105476228,16.4895,16.4958,16.4895,16.4958,18755.5105
2008-04-29 14:10:00,26.16,26.2,26.16,26.18,56266.5316428684,16.4958,16.521,16.4958,16.5084,56266.5316
2008-04-29 14:15:00,26.18,26.2,26.16,26.19,35129.36896221414,16.5084,16.521,16.4958,16.5147,35129.369
2008-04-29 14:20:00,26.19,26.22,26.19,26.2,29472.945146264403,16.5147,16.5336,16.5147,16.521,29472.9451
2008-04-29 14:25:00,26.2,26.22,26.2,26.21,27091.29301323293,16.521,16.5336,16.521,16.5273,27091.293
2008-04-29 14:30:00,26.21,26.23,26.21,26.21,74724.33567386227,16.5273,16.5399,16.5273,16.5273,74724.3357
2008-04-29 14:35:00,26.22,26.22,26.19,26.21,27388.99952986187,16.5336,16.5336,16.5147,16.5273,27388.9995
2008-04-29 14:40:00,26.21,26.28,26.21,26.27,39297.2601950192,16.5273,16.5715,16.5273,16.5652,39297.2602
2008-04-29 14:45:00,26.28,26.31,26.28,26.29,39594.966711648136,16.5715,16.5904,16.5715,16.5778,39594.9667
2008-04-29 14:50:00,26.29,26.29,26.26,26.27,30366.064696151203,16.5778,16.5778,16.5589,16.5652,30366.0647
2008-04-29 14:55:00,26.27,26.28,26.25,26.25,25305.05391345933,16.5652,16.5715,16.5525,16.5525,25305.0539
2008-04-29 15:00:00,26.26,26.27,26.21,26.21,48228.455693887205,16.5589,16.5652,16.5273,16.5273,48228.4557
2008-04-29 15:05:00,26.21,26.24,26.21,26.21,32450.01031255373,16.5273,16.5462,16.5273,16.5273,32450.0103
2008-04-29 15:10:00,26.23,26.25,26.22,26.23,27388.99952986187,16.5399,16.5525,16.5336,16.5399,27388.9995
2008-04-29 15:15:00,26.22,26.22,26.21,26.21,53884.87950983694,16.5336,16.5336,16.5273,16.5273,53884.8795
2008-04-29 15:20:00,26.21,26.22,26.18,26.19,60732.129392302406,16.5273,16.5336,16.5084,16.5147,60732.1294
2008-04-29 15:25:00,26.2,26.2,26.14,26.15,44358.27097771107,16.521,16.521,16.4832,16.4895,44358.271
2008-04-29 15:30:00,26.14,26.15,26.14,26.14,61625.2489421892,16.4832,16.4895,16.4832,16.4832,61625.2489
2008-04-29 15:35:00,26.15,26.17,26.14,26.17,61922.95545881814,16.4895,16.5021,16.4832,16.5021,61922.9555
2008-04-29 15:40:00,26.18,26.18,26.16,26.16,65197.7271417364,16.5084,16.5084,16.4958,16.4958,65197.7271
2008-04-29 15:45:00,26.15,26.16,26.12,26.13,110746.8241859632,16.4895,16.4958,16.4706,16.4769,110746.8242
2008-04-29 15:50:00,26.13,26.15,26.11,26.15,192616.11625891988,16.4769,16.4895,16.4643,16.4895,192616.1163
2008-04-29 15:55:00,26.15,26.19,26.14,26.17,180707.8555937625,16.4895,16.5147,16.4832,16.5021,180707.8556
2008-04-30 09:30:00,26.44,26.69,26.27,26.41,115510.12845202614,16.6724,16.83,16.5652,16.6534,115510.1285
2008-04-30 09:35:00,26.41,26.47,26.32,26.37,65197.7271417364,16.6534,16.6913,16.5967,16.6282,65197.7271
2008-04-30 09:40:00,26.38,26.39,26.33,26.33,102411.04172035308,16.6345,16.6408,16.603,16.603,102411.0417
2008-04-30 09:45:00,26.34,26.36,26.31,26.35,77403.69432352268,16.6093,16.6219,16.5904,16.6156,77403.6943
2008-04-30 09:50:00,26.35,26.4,26.35,26.37,59541.30332578667,16.6156,16.6471,16.6156,16.6282,59541.3033
2008-04-30 09:55:00,26.37,26.38,26.29,26.32,30663.77121278013,16.6282,16.6345,16.5778,16.5967,30663.7712
2008-04-30 10:00:00,26.3,26.42,26.3,26.39,60434.422875673474,16.5841,16.6597,16.5841,16.6408,60434.4229
2008-04-30 10:05:00,26.39,26.44,26.35,26.44,62220.661975447074,16.6408,16.6724,16.6156,16.6724,62220.662
2008-04-30 10:10:00,26.44,26.44,26.34,26.36,41083.4992947928,16.6724,16.6724,16.6093,16.6219,41083.4993
2008-04-30 10:15:00,26.37,26.42,26.34,26.35,43465.15142782427,16.6282,16.6597,16.6093,16.6156,43465.1514
2008-04-30 10:20:00,26.35,26.42,26.35,26.42,45549.0970442268,16.6156,16.6597,16.6156,16.6597,45549.097
2008-04-30 10:25:00,26.42,26.43,26.41,26.42,35129.36896221414,16.6597,16.6661,16.6534,16.6597,35129.369
2008-04-30 10:30:00,26.42,26.5,26.42,26.46,131586.28034998855,16.6597,16.7102,16.6597,16.685,131586.2803
2008-04-30 10:35:00,26.46,26.51,26.43,26.48,164631.70369580016,16.685,16.7165,16.6661,16.6976,164631.7037
2008-04-30 10:40:00,26.48,26.52,26.48,26.49,41381.205811421736,16.6976,16.7228,16.6976,16.7039,41381.2058
2008-04-30 10:45:00,26.48,26.5,26.45,26.49,98838.56352080588,16.6976,16.7102,16.6787,16.7039,98838.5635
2008-04-30 10:50:00,26.49,26.53,26.45,26.5,67579.37927476787,16.7039,16.7291,16.6787,16.7102,67579.3793
2008-04-30 10:55:00,26.5,26.51,26.48,26.48,31854.59727929587,16.7102,16.7165,16.6976,16.6976,31854.5973
2008-04-30 11:00:00,26.49,26.53,26.47,26.52,41678.91232805067,16.7039,16.7291,16.6913,16.7228,41678.9123
2008-04-30 11:05:00,26.52,26.6,26.52,26.6,135456.46506616467,16.7228,16.7733,16.7228,16.7733,135456.4651
2008-04-30 11:10:00,26.59,26.61,26.55,26.55,28579.825596377603,16.7669,16.7796,16.7417,16.7417,28579.8256
2008-04-30 11:15:00,26.55,26.6,26.54,26.56,38106.43412850347,16.7417,16.7733,16.7354,16.748,38106.4341
2008-04-30 11:20:00,26.56,26.58,26.54,26.57,15480.738864704535,16.748,16.7606,16.7354,16.7543,15480.7389
2008-04-30 11:25:00,26.57,26.6,26.57,26.58,30961.47772940907,16.7543,16.7733,16.7543,16.7606,30961.4777
2008-04-30 11:30:00,26.58,26.6,26.56,26.56,73533.50960734654,16.7606,16.7733,16.748,16.748,73533.5096
2008-04-30 11:35:00,26.55,26.55,26.49,26.51,29175.23862963547,16.7417,16.7417,16.7039,16.7165,29175.2386
2008-04-30 11:40:00,26.51,26.52,26.48,26.5,26793.586496604003,16.7165,16.7228,16.6976,16.7102,26793.5865
2008-04-30 11:45:00,26.48,26.49,26.46,26.49,32450.01031255373,16.6976,16.7039,16.685,16.7039,32450.0103
2008-04-30 11:50:00,26.48,26.53,26.47,26.5,45846.80356085574,16.6976,16.7291,16.6913,16.7102,45846.8036
2008-04-30 11:55:00,26.51,26.56,26.5,26.54,36617.9015453588,16.7165,16.748,16.7102,16.7354,36617.9015
2008-04-30 12:00:00,26.53,26.54,26.5,26.53,19946.33661413853,16.7291,16.7354,16.7102,16.7291,19946.3366
2008-04-30 12:05:00,26.52,26.53,26.49,26.52,19648.6300975096,16.7228,16.7291,16.7039,16.7228,19648.6301
2008-04-30 12:10:00,26.51,26.52,26.47,26.49,41381.205811421736,16.7165,16.7228,16.6913,16.7039,41381.2058
2008-04-30 12:15:00,26.49,26.5,26.45,26.47,46442.216594113605,16.7039,16.7102,16.6787,16.6913,46442.2166
2008-04-30 12:20:00,26.47,26.52,26.47,26.51,121761.96530123374,16.6913,16.7228,16.6913,16.7165,121761.9653
2008-04-30 12:25:00,26.51,26.51,26.46,26.48,41083.4992947928,16.7165,16.7165,16.685,16.6976,41083.4993
2008-04-30 12:30:00,26.47,26.52,26.47,26.49,47335.3361440004,16.6913,16.7228,16.6913,16.7039,47335.3361
2008-04-30 12:35:00,26.49,26.52,26.48,26.49,48823.86872714507,16.7039,16.7228,16.6976,16.7039,48823.8687
2008-04-30 12:40:00,26.49,26.51,26.47,26.49,30366.064696151203,16.7039,16.7165,16.6913,16.7039,30366.0647
2008-04-30 12:45:00,26.49,26.51,26.48,26.48,19946.33661413853,16.7039,16.7165,16.6976,16.6976,19946.3366
2008-04-30 12:50:00,26.47,26.52,26.47,26.5,18755.5105476228,16.6913,16.7228,16.6913,16.7102,18755.5105
2008-04-30 12:55:00,26.49,26.52,26.49,26.5,26198.17346334613,16.7039,16.7228,16.7039,16.7102,26198.1735
2008-04-30 13:00:00,26.51,26.52,26.49,26.5,14885.325831446668,16.7165,16.7228,16.7039,16.7102,14885.3258
2008-04-30 13:05:00,26.5,26.54,26.49,26.52,31259.184246038003,16.7102,16.7354,16.7039,16.7228,31259.1842
2008-04-30 13:10:00,26.53,26.53,26.5,26.52,25007.3473968304,16.7291,16.7291,16.7102,16.7228,25007.3474
2008-04-30 13:15:00,26.52,26.52,26.5,26.5,12205.967181786267,16.7228,16.7228,16.7102,16.7102,12205.9672
2008-04-30 13:20:00,26.5,26.53,26.49,26.53,18457.80403099387,16.7102,16.7291,16.7039,16.7291,18457.804
2008-04-30 13:25:00,26.52,26.52,26.49,26.49,14587.619314817735,16.7228,16.7228,16.7039,16.7039,14587.6193
2008-04-30 13:30:00,26.49,26.52,26.49,26.5,16969.2714478492,16.7039,16.7228,16.7039,16.7102,16969.2714
2008-04-30 13:35:00,26.51,26.51,26.49,26.51,13099.086731673067,16.7165,16.7165,16.7039,16.7165,13099.0867
2008-04-30 13:40:00,26.51,26.51,26.49,26.5,16969.2714478492,16.7165,16.7165,16.7039,16.7102,16969.2714
2008-04-30 13:45:00,26.5,26.51,26.46,26.47,21434.8691972832,16.7102,16.7165,16.685,16.6913,21434.8692
2008-04-30 13:50:00,26.47,26.51,26.46,26.49,174456.01874455495,16.6913,16.7165,16.685,16.7039,174456.0187
2008-04-30 13:55:00,26.49,26.51,26.48,26.5,58052.770742642,16.7039,16.7165,16.6976,16.7102,58052.7707
2008-04-30 14:00:00,26.5,26.52,26.49,26.5,58350.47725927094,16.7102,16.7228,16.7039,16.7102,58350.4773
2008-04-30 14:05:00,26.5,26.57,26.5,26.57,73533.50960734654,16.7102,16.7543,16.7102,16.7543,73533.5096
2008-04-30 14:10:00,26.56,26.58,26.48,26.53,368262.9610699906,16.748,16.7606,16.6976,16.7291,368262.9611
2008-04-30 14:15:00,26.52,26.66,26.46,26.63,366774.4284868459,16.7228,16.8111,16.685,16.7922,366774.4285
2008-04-30 14:20:00,26.62,26.62,26.45,26.49,109853.7046360764,16.7859,16.7859,16.6787,16.7039,109853.7046
2008-04-30 14:25:00,26.49,26.58,26.46,26.58,224768.4200548447,16.7039,16.7606,16.685,16.7606,224768.4201
2008-04-30 14:30:00,26.55,26.6,26.51,26.52,112830.76980236574,16.7417,16.7733,16.7165,16.7228,112830.7698
2008-04-30 14:35:00,26.51,26.52,26.47,26.49,54777.99905972374,16.7165,16.7228,16.6913,16.7039,54777.9991
2008-04-30 14:40:00,26.49,26.55,26.47,26.52,52396.34692669227,16.7039,16.7417,16.6913,16.7228,52396.3469
2008-04-30 14:45:00,26.52,26.53,26.46,26.46,37808.727611874536,16.7228,16.7291,16.685,16.685,37808.7276
2008-04-30 14:50:00,26.46,26.47,26.37,26.4,128906.92170032814,16.685,16.6913,16.6282,16.6471,128906.9217
2008-04-30 14:55:00,26.4,26.46,26.35,26.39,1245604.0655754572,16.6471,16.685,16.6156,16.6408,1245604.0656
2008-04-30 15:00:00,26.39,26.39,26.31,26.31,570107.9793444073,16.6408,16.6408,16.5904,16.5904,570107.9793
2008-04-30 15:05:00,26.31,26.36,26.3,26.34,472460.2418901173,16.5904,16.6219,16.5841,16.6093,472460.2419
2008-04-30 15:10:00,26.35,26.38,26.18,26.18,129502.33473358602,16.6156,16.6345,16.5084,16.5084,129502.3347
2008-04-30 15:15:00,26.18,26.3,26.18,26.29,224768.4200548447,16.5084,16.5841,16.5084,16.5778,224768.4201
2008-04-30 15:20:00,26.3,26.3,26.21,26.25,79785.34645655414,16.5841,16.5841,16.5273,16.5525,79785.3465
2008-04-30 15:25:00,26.25,26.25,26.14,26.15,59243.59680915774,16.5525,16.5525,16.4832,16.4895,59243.5968
2008-04-30 15:30:00,26.16,26.24,26.13,26.22,88418.8354387932,16.4958,16.5462,16.4769,16.5336,88418.8354
2008-04-30 15:35:00,26.23,26.27,26.21,26.23,82464.70510621455,16.5399,16.5652,16.5273,16.5399,82464.7051
2008-04-30 15:40:00,26.22,26.27,26.18,26.27,55075.70557635267,16.5336,16.5652,16.5084,16.5652,55075.7056
2008-04-30 15:45:00,26.27,26.3,26.25,26.27,56861.94467612627,16.5652,16.5841,16.5525,16.5652,56861.9447
2008-04-30 15:50:00,26.26,26.28,26.23,26.26,96159.20487114548,16.5589,16.5715,16.5399,16.5589,96159.2049
2008-04-30 15:55:00,26.26,26.27,26.18,26.22,264065.6802498639,16.5589,16.5652,16.5084,16.5336,264065.6802
2008-05-01 09:30:00,26.22,26.46,26.2,26.37,134861.05203290682,16.5336,16.685,16.521,16.6282,134861.052
2008-05-01 09:35:00,26.37,26.43,26.3,26.37,88121.12892216428,16.6282,16.6661,16.5841,16.6282,88121.1289
2008-05-01 09:40:00,26.37,26.37,26.35,26.37,84250.94420598814,16.6282,16.6282,16.6156,16.6282,84250.9442
2008-05-01 09:45:00,26.37,26.41,26.36,26.38,67877.0857913968,16.6282,16.6534,16.6219,16.6345,67877.0858
2008-05-01 09:50:00,26.37,26.39,26.3,26.39,88716.54195542214,16.6282,16.6408,16.5841,16.6408,88716.542
2008-05-01 09:55:00,26.37,26.44,26.32,26.39,45846.80356085574,16.6282,16.6724,16.5967,16.6408,45846.8036
2008-05-01 10:00:00,26.4,26.45,26.38,26.42,59839.0098424156,16.6471,16.6787,16.6345,16.6597,59839.0098
2008-05-01 10:05:00,26.44,26.44,26.36,26.37,45549.0970442268,16.6724,16.6724,16.6219,16.6282,45549.097
2008-05-01 10:10:00,26.38,26.42,26.36,26.36,48823.86872714507,16.6345,16.6597,16.6219,16.6219,48823.8687
2008-05-01 10:15:00,26.37,26.4,26.36,26.37,45549.0970442268,16.6282,16.6471,16.6219,16.6282,45549.097
2008-05-01 10:20:00,26.37,26.41,26.36,26.39,89609.66150530895,16.6282,16.6534,16.6219,16.6408,89609.6615
2008-05-01 10:25:00,26.39,26.42,26.38,26.42,69365.61837454147,16.6408,16.6597,16.6345,16.6597,69365.6184
2008-05-01 10:30:00,26.42,26.44,26.41,26.42,71747.27050757295,16.6597,16.6724,16.6534,16.6597,71747.2705
2008-05-01 10:35:00,26.42,26.42,26.36,26.36,54480.2925430948,16.6597,16.6597,16.6219,16.6219,54480.2925
2008-05-01 10:40:00,26.36,26.38,26.34,26.35,38701.84716176134,16.6219,16.6345,16.6093,16.6156,38701.8472
2008-05-01 10:45:00,26.35,26.36,26.33,26.36,56861.94467612627,16.6156,16.6219,16.603,16.6219,56861.9447
2008-05-01 10:50:00,26.35,26.43,26.34,26.43,61327.54242556027,16.6156,16.6661,16.6093,16.6661,61327.5424
2008-05-01 10:55:00,26.43,26.46,26.37,26.37,73235.8030907176,16.6661,16.685,16.6282,16.6282,73235.8031
2008-05-01 11:00:00,26.37,26.39,26.35,26.37,98243.150487548,16.6282,16.6408,16.6156,16.6282,98243.1505
2008-05-01 11:05:00,26.37,26.39,26.35,26.37,59839.0098424156,16.6282,16.6408,16.6156,16.6282,59839.0098
2008-05-01 11:10:00,26.38,26.38,26.34,26.34,39297.2601950192,16.6345,16.6345,16.6093,16.6093,39297.2602
2008-05-01 11:15:00,26.34,26.37,26.34,26.34,36320.19502872987,16.6093,16.6282,16.6093,16.6093,36320.195
2008-05-01 11:20:00,26.34,26.36,26.32,26.32,37213.31457861667,16.6093,16.6219,16.5967,16.5967,37213.3146
2008-05-01 11:25:00,26.33,26.35,26.31,26.35,58945.890292528806,16.603,16.6156,16.5904,16.6156,58945.8903
2008-05-01 11:30:00,26.35,26.37,26.33,26.35,88418.8354387932,16.6156,16.6282,16.603,16.6156,88418.8354
2008-05-01 11:35:00,26.35,26.38,26.33,26.35,25007.3473968304,16.6156,16.6345,16.603,16.6156,25007.3474
2008-05-01 11:40:00,26.33,26.37,26.33,26.37,19946.33661413853,16.603,16.6282,16.603,16.6282,19946.3366
2008-05-01 11:45:00,26.37,26.38,26.35,26.36,44953.68401096894,16.6282,16.6345,16.6156,16.6219,44953.684
2008-05-01 11:50:00,26.36,26.38,26.33,26.33,61625.2489421892,16.6219,16.6345,16.603,16.603,61625.2489
2008-05-01 11:55:00,26.33,26.38,26.33,26.37,41976.6188446796,16.603,16.6345,16.603,16.6282,41976.6188
2008-05-01 12:00:00,26.37,26.4,26.35,26.35,49716.98827703187,16.6282,16.6471,16.6156,16.6156,49716.9883
2008-05-01 12:05:00,26.35,26.39,26.33,26.39,42572.03187793747,16.6156,16.6408,16.603,16.6408,42572.0319
2008-05-01 12:10:00,26.39,26.4,26.37,26.4,21434.8691972832,16.6408,16.6471,16.6282,16.6471,21434.8692
2008-05-01 12:15:00,26.4,26.41,26.39,26.41,50312.40131028974,16.6471,16.6534,16.6408,16.6534,50312.4013
2008-05-01 12:20:00,26.4,26.41,26.4,26.41,48526.16221051614,16.6471,16.6534,16.6471,16.6534,48526.1622
2008-05-01 12:25:00,26.41,26.41,26.4,26.41,21137.16268065427,16.6534,16.6534,16.6471,16.6534,21137.1627
2008-05-01 12:30:00,26.41,26.43,26.4,26.43,51503.22737680547,16.6534,16.6661,16.6471,16.6661,51503.2274
2008-05-01 12:35:00,26.43,26.49,26.4,26.46,54777.99905972374,16.6661,16.7039,16.6471,16.685,54777.9991
2008-05-01 12:40:00,26.45,26.48,26.44,26.47,49716.98827703187,16.6787,16.6976,16.6724,16.6913,49716.9883
2008-05-01 12:45:00,26.47,26.49,26.47,26.49,43465.15142782427,16.6913,16.7039,16.6913,16.7039,43465.1514
2008-05-01 12:50:00,26.48,26.54,26.48,26.54,67281.67275813894,16.6976,16.7354,16.6976,16.7354,67281.6728
2008-05-01 12:55:00,26.54,26.59,26.54,26.56,83060.11813947241,16.7354,16.7669,16.7354,16.748,83060.1181
2008-05-01 13:00:00,26.56,26.56,26.47,26.49,67877.0857913968,16.748,16.748,16.6913,16.7039,67877.0858
2008-05-01 13:05:00,26.48,26.49,26.46,26.47,75617.45522374907,16.6976,16.7039,16.685,16.6913,75617.4552
2008-05-01 13:10:00,26.47,26.52,26.47,26.49,57755.06422601307,16.6913,16.7228,16.6913,16.7039,57755.0642
2008-05-01 13:15:00,26.49,26.59,26.48,26.54,127120.68260055454,16.7039,16.7669,16.6976,16.7354,127120.6826
2008-05-01 13:20:00,26.55,26.57,26.54,26.56,55671.11860961054,16.7417,16.7543,16.7354,16.748,55671.1186
2008-05-01 13:25:00,26.55,26.55,26.5,26.51,103899.57430349776,16.7417,16.7417,16.7102,16.7165,103899.5743
2008-05-01 13:30:00,26.51,26.52,26.49,26.52,46442.216594113605,16.7165,16.7228,16.7039,16.7228,46442.2166
2008-05-01 13:35:00,26.52,26.54,26.49,26.51,94075.25925474294,16.7228,16.7354,16.7039,16.7165,94075.2593
2008-05-01 13:40:00,26.51,26.52,26.46,26.47,108365.17205293174,16.7165,16.7228,16.685,16.6913,108365.1721
2008-05-01 13:45:00,26.47,26.48,26.45,26.47,86632.59633901961,16.6913,16.6976,16.6787,16.6913,86632.5963
2008-05-01 13:50:00,26.46,26.5,26.46,26.48,130693.16080010174,16.685,16.7102,16.685,16.6976,130693.1608
2008-05-01 13:55:00,26.48,26.49,26.45,26.46,97052.32442103227,16.6976,16.7039,16.6787,16.685,97052.3244
2008-05-01 14:00:00,26.46,26.47,26.44,26.46,74426.62915723334,16.685,16.6913,16.6724,16.685,74426.6292
2008-05-01 14:05:00,26.46,26.46,26.42,26.43,142601.42146525907,16.685,16.685,16.6597,16.6661,142601.4215
2008-05-01 14:10:00,26.44,26.45,26.42,26.45,56564.23815949734,16.6724,16.6787,16.6597,16.6787,56564.2382
2008-05-01 14:15:00,26.45,26.45,26.43,26.43,79487.63993992521,16.6787,16.6787,16.6661,16.6661,79487.6399
2008-05-01 14:20:00,26.44,26.47,26.43,26.45,86334.88982239067,16.6724,16.6913,16.6661,16.6787,86334.8898
2008-05-01 14:25:00,26.46,26.46,26.42,26.42,49121.575243774,16.685,16.685,16.6597,16.6597,49121.5752
2008-05-01 14:30:00,26.43,26.47,26.43,26.47,87525.7158889064,16.6661,16.6913,16.6661,16.6913,87525.7159
2008-05-01 14:35:00,26.47,26.49,26.46,26.46,56564.23815949734,16.6913,16.7039,16.685,16.685,56564.2382
2008-05-01 14:40:00,26.46,26.49,26.46,26.48,96159.20487114548,16.685,16.7039,16.685,16.6976,96159.2049
2008-05-01 14:45:00,26.48,26.49,26.48,26.48,33938.5428956984,16.6976,16.7039,16.6976,16.6976,33938.5429
2008-05-01 14:50:00,26.48,26.5,26.47,26.47,62518.368492076006,16.6976,16.7102,16.6913,16.6913,62518.3685
2008-05-01 14:55:00,26.48,26.48,26.42,26.43,47930.74917725827,16.6976,16.6976,16.6597,16.6661,47930.7492
2008-05-01 15:00:00,26.43,26.44,26.42,26.43,66388.55320825214,16.6661,16.6724,16.6597,16.6661,66388.5532
2008-05-01 15:05:00,26.43,26.43,26.39,26.4,69067.91185791254,16.6661,16.6661,16.6408,16.6471,69067.9119
2008-05-01 15:10:00,26.4,26.42,26.39,26.41,44358.27097771107,16.6471,16.6597,16.6408,16.6534,44358.271
2008-05-01 15:15:00,26.41,26.45,26.41,26.44,38999.55367839027,16.6534,16.6787,16.6534,16.6724,38999.5537
2008-05-01 15:20:00,26.44,26.45,26.42,26.43,72342.68354083081,16.6724,16.6787,16.6597,16.6661,72342.6835
2008-05-01 15:25:00,26.43,26.44,26.39,26.4,119678.0196848312,16.6661,16.6724,16.6408,16.6471,119678.0197
2008-05-01 15:30:00,26.41,26.42,26.37,26.38,103304.16127023989,16.6534,16.6597,16.6282,16.6345,103304.1613
2008-05-01 15:35:00,26.38,26.41,26.33,26.34,178326.20346073108,16.6345,16.6534,16.603,16.6093,178326.2035
2008-05-01 15:40:00,26.34,26.35,26.31,26.32,178623.90997736002,16.6093,16.6156,16.5904,16.5967,178623.91
2008-05-01 15:45:00,26.31,26.35,26.31,26.35,129502.33473358602,16.5904,16.6156,16.5904,16.6156,129502.3347
2008-05-01 15:50:00,26.34,26.42,26.34,26.41,117594.07406842869,16.6093,16.6597,16.6093,16.6534,117594.0741
2008-05-01 15:55:00,26.41,26.47,26.41,26.44,190234.4641258884,16.6534,16.6913,16.6534,16.6724,190234.4641
2008-05-02 09:30:00,26.78,26.87,26.49,26.78,124739.03046752307,16.8868,16.9435,16.7039,16.8868,124739.0305
2008-05-02 09:35:00,26.76,26.82,26.58,26.6,178028.49694410214,16.8741,16.912,16.7606,16.7733,178028.4969
2008-05-02 09:40:00,26.62,26.67,26.59,26.67,86632.59633901961,16.7859,16.8174,16.7669,16.8174,86632.5963
2008-05-02 09:45:00,26.67,26.69,26.58,26.61,131883.9868666175,16.8174,16.83,16.7606,16.7796,131883.9869
2008-05-02 09:50:00,26.61,26.63,26.58,26.59,75617.45522374907,16.7796,16.7922,16.7606,16.7669,75617.4552
2008-05-02 09:55:00,26.59,26.62,26.54,26.54,227447.7787045051,16.7669,16.7859,16.7354,16.7354,227447.7787
2008-05-02 10:00:00,26.54,26.61,26.54,26.57,55671.11860961054,16.7354,16.7796,16.7354,16.7543,55671.1186
2008-05-02 10:05:00,26.57,26.61,26.54,26.58,54777.99905972374,16.7543,16.7796,16.7354,16.7606,54777.9991
2008-05-02 10:10:00,26.59,26.6,26.55,26.55,46144.51007748467,16.7669,16.7733,16.7417,16.7417,46144.5101
2008-05-02 10:15:00,26.55,26.57,26.5,26.56,77105.98780689374,16.7417,16.7543,16.7102,16.748,77105.9878
2008-05-02 10:20:00,26.55,26.55,26.49,26.5,107472.05250304494,16.7417,16.7417,16.7039,16.7102,107472.0525
2008-05-02 10:25:00,26.49,26.5,26.43,26.44,72640.39005745974,16.7039,16.7102,16.6661,16.6724,72640.3901
2008-05-02 10:30:00,26.44,26.47,26.41,26.42,106281.2264365292,16.6724,16.6913,16.6534,16.6597,106281.2264
2008-05-02 10:35:00,26.43,26.45,26.37,26.4,46739.92311074254,16.6661,16.6787,16.6282,16.6471,46739.9231
2008-05-02 10:40:00,26.41,26.43,26.4,26.41,62220.661975447074,16.6534,16.6661,16.6471,16.6534,62220.662
2008-05-02 10:45:00,26.4,26.47,26.39,26.44,65495.43365836534,16.6471,16.6913,16.6408,16.6724,65495.4337
2008-05-02 10:50:00,26.45,26.45,26.37,26.42,55671.11860961054,16.6787,16.6787,16.6282,16.6597,55671.1186
2008-05-02 10:55:00,26.41,26.42,26.25,26.26,126822.9760839256,16.6534,16.6597,16.5525,16.5589,126822.9761
2008-05-02 11:00:00,26.26,26.27,26.19,26.26,325095.5161587952,16.5589,16.5652,16.5147,16.5589,325095.5162
2008-05-02 11:05:00,26.26,26.27,26.17,26.21,211669.3333231716,16.5589,16.5652,16.5021,16.5273,211669.3333
2008-05-02 11:10:00,26.21,26.23,26.2,26.22,197677.12704161176,16.5273,16.5399,16.521,16.5336,197677.127
2008-05-02 11:15:00,26.22,26.32,26.22,26.3,122357.37833449162,16.5336,16.5967,16.5336,16.5841,122357.3783
2008-05-02 11:20:00,26.29,26.31,26.29,26.3,36022.488512100936,16.5778,16.5904,16.5778,16.5841,36022.4885
2008-05-02 11:25:00,26.3,26.32,26.22,26.24,59541.30332578667,16.5841,16.5967,16.5336,16.5462,59541.3033
2008-05-02 11:30:00,26.24,26.28,26.23,26.23,101815.6286870952,16.5462,16.5715,16.5399,16.5399,101815.6287
2008-05-02 11:35:00,26.22,26.24,26.21,26.24,67281.67275813894,16.5336,16.5462,16.5273,16.5462,67281.6728
2008-05-02 11:40:00,26.24,26.26,26.23,26.23,43167.444911195336,16.5462,16.5589,16.5399,16.5399,43167.4449
2008-05-02 11:45:00,26.23,26.26,26.23,26.26,32450.01031255373,16.5399,16.5589,16.5399,16.5589,32450.0103
2008-05-02 11:50:00,26.26,26.29,26.23,26.23,131586.28034998855,16.5589,16.5778,16.5399,16.5399,131586.2803
2008-05-02 11:55:00,26.25,26.28,26.2,26.21,63411.4880419628,16.5525,16.5715,16.521,16.5273,63411.488
2008-05-02 12:00:00,26.2,26.22,26.15,26.16,76510.57477363588,16.521,16.5336,16.4895,16.4958,76510.5748
2008-05-02 12:05:00,26.16,26.16,26.06,26.07,132181.6933832464,16.4958,16.4958,16.4327,16.439,132181.6934
2008-05-02 12:10:00,26.07,26.08,26.06,26.06,116403.24800191294,16.439,16.4454,16.4327,16.4327,116403.248
2008-05-02 12:15:00,26.06,26.08,26.06,26.08,91098.1940884536,16.4327,16.4454,16.4327,16.4454,91098.1941
2008-05-02 12:20:00,26.07,26.09,26.04,26.06,197081.71400835388,16.439,16.4517,16.4201,16.4327,197081.714
2008-05-02 12:25:00,26.06,26.09,26.06,26.09,59243.59680915774,16.4327,16.4517,16.4327,16.4517,59243.5968
2008-05-02 12:30:00,26.09,26.13,26.06,26.12,44953.68401096894,16.4517,16.4769,16.4327,16.4706,44953.684
2008-05-02 12:35:00,26.12,26.12,26.08,26.09,56266.5316428684,16.4706,16.4706,16.4454,16.4517,56266.5316
2008-05-02 12:40:00,26.1,26.1,26.07,26.08,43465.15142782427,16.458,16.458,16.439,16.4454,43465.1514
2008-05-02 12:45:00,26.08,26.08,26.05,26.08,73235.8030907176,16.4454,16.4454,16.4264,16.4454,73235.8031
2008-05-02 12:50:00,26.08,26.1,26.06,26.06,88418.8354387932,16.4454,16.458,16.4327,16.4327,88418.8354
2008-05-02 12:55:00,26.07,26.08,26.05,26.05,42274.32536130854,16.439,16.4454,16.4264,16.4264,42274.3254
2008-05-02 13:00:00,26.05,26.06,26.01,26.01,62816.07500870494,16.4264,16.4327,16.4012,16.4012,62816.075
2008-05-02 13:05:00,26.01,26.02,25.99,26.02,72938.09657408867,16.4012,16.4075,16.3886,16.4075,72938.0966
2008-05-02 13:10:00,26.02,26.03,26.0,26.02,27984.41256311973,16.4075,16.4138,16.3949,16.4075,27984.4126
2008-05-02 13:15:00,26.01,26.02,25.99,26.0,41976.6188446796,16.4012,16.4075,16.3886,16.3949,41976.6188
2008-05-02 13:20:00,26.0,26.05,25.99,26.01,61029.83590893134,16.3949,16.4264,16.3886,16.4012,61029.8359
2008-05-02 13:25:00,26.01,26.02,26.0,26.01,37511.0210952456,16.4012,16.4075,16.3949,16.4012,37511.0211
2008-05-02 13:30:00,26.01,26.03,26.01,26.02,28579.825596377603,16.4012,16.4138,16.4012,16.4075,28579.8256
2008-05-02 13:35:00,26.02,26.03,25.98,26.01,89907.36802193787,16.4075,16.4138,16.3823,16.4012,89907.368
2008-05-02 13:40:00,26.0,26.04,25.99,26.04,38106.43412850347,16.3949,16.4201,16.3886,16.4201,38106.4341
2008-05-02 13:45:00,26.04,26.1,26.04,26.08,53289.46647657907,16.4201,16.458,16.4201,16.4454,53289.4665
2008-05-02 13:50:00,26.08,26.09,26.07,26.09,29472.945146264403,16.4454,16.4517,16.439,16.4517,29472.9451
2008-05-02 13:55:00,26.09,26.09,26.06,26.07,28282.11907974867,16.4517,16.4517,16.4327,16.439,28282.1191
2008-05-02 14:00:00,26.06,26.14,26.05,26.12,51205.52086017654,16.4327,16.4832,16.4264,16.4706,51205.5209
2008-05-02 14:05:00,26.12,26.13,26.02,26.03,124739.03046752307,16.4706,16.4769,16.4075,16.4138,124739.0305
2008-05-02 14:10:00,26.04,26.09,26.03,26.09,93479.84622148507,16.4201,16.4517,16.4138,16.4517,93479.8462
2008-05-02 14:15:00,26.09,26.1,26.04,26.08,86930.30285564854,16.4517,16.458,16.4201,16.4454,86930.3029
2008-05-02 14:20:00,26.08,26.12,26.03,26.12,70258.73792442828,16.4454,16.4706,16.4138,16.4706,70258.7379
2008-05-02 14:25:00,26.12,26.12,26.08,26.08,13099.086731673067,16.4706,16.4706,16.4454,16.4454,13099.0867
2008-05-02 14:30:00,26.08,26.11,26.06,26.09,63709.19455859174,16.4454,16.4643,16.4327,16.4517,63709.1946
2008-05-02 14:35:00,26.1,26.15,26.09,26.14,65197.7271417364,16.458,16.4895,16.4517,16.4832,65197.7271
2008-05-02 14:40:00,26.13,26.14,26.08,26.1,26793.586496604003,16.4769,16.4832,16.4454,16.458,26793.5865
2008-05-02 14:45:00,26.11,26.18,26.09,26.17,69365.61837454147,16.4643,16.5084,16.4517,16.5021,69365.6184
2008-05-02 14:50:00,26.17,26.18,26.14,26.15,56861.94467612627,16.5021,16.5084,16.4832,16.4895,56861.9447
2008-05-02 14:55:00,26.16,26.16,26.11,26.11,20541.7496473964,16.4958,16.4958,16.4643,16.4643,20541.7496
2008-05-02 15:00:00,26.11,26.14,26.1,26.12,33045.4233458116,16.4643,16.4832,16.458,16.4706,33045.4233
2008-05-02 15:05:00,26.13,26.13,26.11,26.12,29472.945146264403,16.4769,16.4769,16.4643,16.4706,29472.9451
2008-05-02 15:10:00,26.13,26.21,26.13,26.17,94968.37880462974,16.4769,16.5273,16.4769,16.5021,94968.3788
2008-05-02 15:15:00,26.18,26.19,26.17,26.18,40190.379744906,16.5084,16.5147,16.5021,16.5084,40190.3797
2008-05-02 15:20:00,26.18,26.18,26.16,26.17,61625.2489421892,16.5084,16.5084,16.4958,16.5021,61625.2489
2008-05-02 15:25:00,26.17,26.18,26.15,26.16,54182.58602646587,16.5021,16.5084,16.4895,16.4958,54182.586
2008-05-02 15:30:00,26.17,26.17,26.12,26.12,62816.07500870494,16.5021,16.5021,16.4706,16.4706,62816.075
2008-05-02 15:35:00,26.12,26.16,26.12,26.15,85739.47678913281,16.4706,16.4958,16.4706,16.4895,85739.4768
2008-05-02 15:40:00,26.14,26.15,26.12,26.13,69663.3248911704,16.4832,16.4895,16.4706,16.4769,69663.3249
2008-05-02 15:45:00,26.13,26.13,26.09,26.12,103601.8677868688,16.4769,16.4769,16.4517,16.4706,103601.8678
2008-05-02 15:50:00,26.12,26.13,26.1,26.11,80976.17252306988,16.4706,16.4769,16.458,16.4643,80976.1725
2008-05-02 15:55:00,26.11,26.21,26.11,26.18,169097.30144523416,16.4643,16.5273,16.4643,16.5084,169097.3014
2008-05-05 09:30:00,26.3,26.3,25.62,25.7,495979.05670380295,16.5841,16.5841,16.1553,16.2057,495979.0567
2008-05-05 09:35:00,25.76,26.02,25.64,25.86,427804.26439577725,16.2436,16.4075,16.1679,16.3066,427804.2644
2008-05-05 09:40:00,25.86,26.02,25.85,26.02,136647.2911326804,16.3066,16.4075,16.3003,16.4075,136647.2911
2008-05-05 09:45:00,26.02,26.05,25.96,25.96,122059.67181786268,16.4075,16.4264,16.3697,16.3697,122059.6718
2008-05-05 09:50:00,25.96,25.96,25.85,25.87,359927.1786043804,16.3697,16.3697,16.3003,16.3129,359927.1786
2008-05-05 09:55:00,25.88,25.95,25.85,25.89,144387.66056503268,16.3192,16.3634,16.3003,16.3255,144387.6606
2008-05-05 10:00:00,25.91,26.01,25.85,25.87,249180.35441841724,16.3382,16.4012,16.3003,16.3129,249180.3544
2008-05-05 10:05:00,25.86,25.99,25.86,25.92,229234.01780427867,16.3066,16.3886,16.3066,16.3445,229234.0178
2008-05-05 10:10:00,25.92,25.96,25.9,25.93,141708.30191537229,16.3445,16.3697,16.3318,16.3508,141708.3019
2008-05-05 10:15:00,25.93,25.93,25.86,25.87,76212.86825700694,16.3508,16.3508,16.3066,16.3129,76212.8683
2008-05-05 10:20:00,25.88,25.93,25.88,25.91,59839.0098424156,16.3192,16.3508,16.3192,16.3382,59839.0098
2008-05-05 10:25:00,25.91,25.91,25.85,25.86,59541.30332578667,16.3382,16.3382,16.3003,16.3066,59541.3033
2008-05-05 10:30:00,25.85,25.88,25.85,25.86,74128.9226406044,16.3003,16.3192,16.3003,16.3066,74128.9226
2008-05-05 10:35:00,25.86,25.89,25.85,25.89,38106.43412850347,16.3066,16.3255,16.3003,16.3255,38106.4341
2008-05-05 10:40:00,25.89,25.9,25.87,25.89,43465.15142782427,16.3255,16.3318,16.3129,16.3255,43465.1514
2008-05-05 10:45:00,25.89,25.91,25.84,25.86,80678.46600644094,16.3255,16.3382,16.294,16.3066,80678.466
2008-05-05 10:50:00,25.86,25.87,25.85,25.85,86037.18330576175,16.3066,16.3129,16.3003,16.3003,86037.1833
2008-05-05 10:55:00,25.85,25.86,25.81,25.82,120273.43271808908,16.3003,16.3066,16.2751,16.2814,120273.4327
2008-05-05 11:00:00,25.82,25.85,25.77,25.8,123845.91091763628,16.2814,16.3003,16.2499,16.2688,123845.9109
2008-05-05 11:05:00,25.79,25.79,25.76,25.77,298301.92966219125,16.2625,16.2625,16.2436,16.2499,298301.9297
2008-05-05 11:10:00,25.77,25.84,25.77,25.84,68770.20534128361,16.2499,16.294,16.2499,16.294,68770.2053
2008-05-05 11:15:00,25.84,25.84,25.82,25.84,85739.47678913281,16.294,16.294,16.2814,16.294,85739.4768
2008-05-05 11:20:00,25.84,25.87,25.83,25.84,42869.7383945664,16.294,16.3129,16.2877,16.294,42869.7384
2008-05-05 11:25:00,25.84,25.84,25.83,25.83,82762.41162284347,16.294,16.294,16.2877,16.2877,82762.4116
2008-05-05 11:30:00,25.83,25.84,25.82,25.83,122357.37833449162,16.2877,16.294,16.2814,16.2877,122357.3783
2008-05-05 11:35:00,25.82,25.84,25.82,25.83,92289.02015496934,16.2814,16.294,16.2814,16.2877,92289.0202
2008-05-05 11:40:00,25.84,25.86,25.82,25.85,55671.11860961054,16.294,16.3066,16.2814,16.3003,55671.1186
2008-05-05 11:45:00,25.85,25.85,25.83,25.83,45549.0970442268,16.3003,16.3003,16.2877,16.2877,45549.097
2008-05-05 11:50:00,25.83,25.87,25.83,25.86,72938.09657408867,16.2877,16.3129,16.2877,16.3066,72938.0966
2008-05-05 11:55:00,25.86,25.92,25.86,25.91,51205.52086017654,16.3066,16.3445,16.3066,16.3382,51205.5209
2008-05-05 12:00:00,25.9,25.92,25.89,25.91,139028.9432657119,16.3318,16.3445,16.3255,16.3382,139028.9433
2008-05-05 12:05:00,25.91,25.94,25.9,25.9,45846.80356085574,16.3382,16.3571,16.3318,16.3318,45846.8036
2008-05-05 12:10:00,25.9,25.9,25.88,25.9,18457.80403099387,16.3318,16.3318,16.3192,16.3318,18457.804
2008-05-05 12:15:00,25.89,25.96,25.89,25.96,36022.488512100936,16.3255,16.3697,16.3255,16.3697,36022.4885
2008-05-05 12:20:00,25.96,25.97,25.91,25.93,63709.19455859174,16.3697,16.376,16.3382,16.3508,63709.1946
2008-05-05 12:25:00,25.93,25.95,25.9,25.92,44060.56446108214,16.3508,16.3634,16.3318,16.3445,44060.5645
2008-05-05 12:30:00,25.92,25.96,25.92,25.95,34831.6624455852,16.3445,16.3697,16.3445,16.3634,34831.6624
2008-05-05 12:35:00,25.95,25.95,25.92,25.93,71449.563990944,16.3634,16.3634,16.3445,16.3508,71449.564
2008-05-05 12:40:00,25.94,25.94,25.89,25.91,42572.03187793747,16.3571,16.3571,16.3255,16.3382,42572.0319
2008-05-05 12:45:00,25.92,25.93,25.9,25.9,60136.71635904454,16.3445,16.3508,16.3318,16.3318,60136.7164
2008-05-05 12:50:00,25.9,25.92,25.88,25.92,66686.25972488108,16.3318,16.3445,16.3192,16.3445,66686.2597
2008-05-05 12:55:00,25.92,25.93,25.89,25.89,62220.661975447074,16.3445,16.3508,16.3255,16.3255,62220.662
2008-05-05 13:00:00,25.89,25.9,25.86,25.88,77999.10735678054,16.3255,16.3318,16.3066,16.3192,77999.1074
2008-05-05 13:05:00,25.87,25.88,25.85,25.86,73831.21612397548,16.3129,16.3192,16.3003,16.3066,73831.2161
2008-05-05 13:10:00,25.86,25.88,25.86,25.86,44060.56446108214,16.3066,16.3192,16.3066,16.3066,44060.5645
2008-05-05 13:15:00,25.86,25.9,25.86,25.88,37808.727611874536,16.3066,16.3318,16.3066,16.3192,37808.7276
2008-05-05 13:20:00,25.88,25.93,25.88,25.92,47335.3361440004,16.3192,16.3508,16.3192,16.3445,47335.3361
2008-05-05 13:25:00,25.91,25.91,25.89,25.9,70258.73792442828,16.3382,16.3382,16.3255,16.3318,70258.7379
2008-05-05 13:30:00,25.89,25.94,25.89,25.92,52396.34692669227,16.3255,16.3571,16.3255,16.3445,52396.3469
2008-05-05 13:35:00,25.92,25.97,25.92,25.97,46144.51007748467,16.3445,16.376,16.3445,16.376,46144.5101
2008-05-05 13:40:00,25.97,25.97,25.94,25.94,66983.96624151,16.376,16.376,16.3571,16.3571,66983.9662
2008-05-05 13:45:00,25.95,25.95,25.91,25.91,54777.99905972374,16.3634,16.3634,16.3382,16.3382,54777.9991
2008-05-05 13:50:00,25.91,25.94,25.89,25.94,35724.781995472,16.3382,16.3571,16.3255,16.3571,35724.782
2008-05-05 13:55:00,25.94,25.94,25.9,25.91,42869.7383945664,16.3571,16.3571,16.3318,16.3382,42869.7384
2008-05-05 14:00:00,25.92,25.92,25.87,25.91,69365.61837454147,16.3445,16.3445,16.3129,16.3382,69365.6184
2008-05-05 14:05:00,25.91,25.91,25.86,25.88,76212.86825700694,16.3382,16.3382,16.3066,16.3192,76212.8683
2008-05-05 14:10:00,25.88,25.88,25.83,25.83,49716.98827703187,16.3192,16.3192,16.2877,16.2877,49716.9883
2008-05-05 14:15:00,25.83,25.87,25.83,25.85,55968.82512623947,16.2877,16.3129,16.2877,16.3003,55968.8251
2008-05-05 14:20:00,25.85,25.89,25.85,25.87,90205.0745385668,16.3003,16.3255,16.3003,16.3129,90205.0745
2008-05-05 14:25:00,25.87,25.88,25.85,25.87,44655.97749434,16.3129,16.3192,16.3003,16.3129,44655.9775
2008-05-05 14:30:00,25.87,25.89,25.85,25.88,49121.575243774,16.3129,16.3255,16.3003,16.3192,49121.5752
2008-05-05 14:35:00,25.88,25.91,25.87,25.89,54182.58602646587,16.3192,16.3382,16.3129,16.3255,54182.586
2008-05-05 14:40:00,25.89,25.92,25.88,25.91,31854.59727929587,16.3255,16.3445,16.3192,16.3382,31854.5973
2008-05-05 14:45:00,25.92,25.94,25.9,25.93,55373.412092981605,16.3445,16.3571,16.3318,16.3508,55373.4121
2008-05-05 14:50:00,25.93,25.97,25.93,25.96,34831.6624455852,16.3508,16.376,16.3508,16.3697,34831.6624
2008-05-05 14:55:00,25.96,25.96,25.92,25.93,41381.205811421736,16.3697,16.3697,16.3445,16.3508,41381.2058
2008-05-05 15:00:00,25.93,25.96,25.93,25.93,56861.94467612627,16.3508,16.3697,16.3508,16.3508,56861.9447
2008-05-05 15:05:00,25.94,25.95,25.89,25.89,87525.7158889064,16.3571,16.3634,16.3255,16.3255,87525.7159
2008-05-05 15:10:00,25.89,25.92,25.88,25.91,87823.42240553534,16.3255,16.3445,16.3192,16.3382,87823.4224
2008-05-05 15:15:00,25.91,25.93,25.91,25.92,45846.80356085574,16.3382,16.3508,16.3382,16.3445,45846.8036
2008-05-05 15:20:00,25.92,25.95,25.91,25.95,50312.40131028974,16.3445,16.3634,16.3382,16.3634,50312.4013
2008-05-05 15:25:00,25.95,25.96,25.95,25.95,38999.55367839027,16.3634,16.3697,16.3634,16.3634,38999.5537
2008-05-05 15:30:00,25.95,25.95,25.89,25.9,84548.65072261708,16.3634,16.3634,16.3255,16.3318,84548.6507
2008-05-05 15:35:00,25.9,25.9,25.89,25.89,70556.4444410572,16.3318,16.3318,16.3255,16.3255,70556.4444
2008-05-05 15:40:00,25.9,25.96,25.89,25.93,127716.0956338124,16.3318,16.3697,16.3255,16.3508,127716.0956
2008-05-05 15:45:00,25.93,25.95,25.92,25.93,73831.21612397548,16.3508,16.3634,16.3445,16.3508,73831.2161
2008-05-05 15:50:00,25.94,25.96,25.91,25.92,106281.2264365292,16.3571,16.3697,16.3382,16.3445,106281.2264
2008-05-05 15:55:00,25.92,25.95,25.9,25.93,119082.60665157334,16.3445,16.3634,16.3318,16.3508,119082.6067
2008-05-06 09:30:00,25.77,25.79,25.57,25.71,38701.84716176134,16.2499,16.2625,16.1238,16.212,38701.8472
2008-05-06 09:35:00,25.71,25.76,25.66,25.67,22327.98874717,16.212,16.2436,16.1805,16.1868,22327.9887
2008-05-06 09:40:00,25.68,25.71,25.62,25.69,53884.87950983694,16.1931,16.212,16.1553,16.1994,53884.8795
2008-05-06 09:45:00,25.69,25.71,25.61,25.69,142601.42146525907,16.1994,16.212,16.149,16.1994,142601.4215
2008-05-06 09:50:00,25.69,25.72,25.65,25.66,27388.99952986187,16.1994,16.2183,16.1742,16.1805,27388.9995
2008-05-06 09:55:00,25.66,25.66,25.6,25.63,62816.07500870494,16.1805,16.1805,16.1427,16.1616,62816.075
2008-05-06 10:00:00,25.61,25.69,25.6,25.67,50312.40131028974,16.149,16.1994,16.1427,16.1868,50312.4013
2008-05-06 10:05:00,25.69,25.71,25.66,25.68,79189.93342329627,16.1994,16.212,16.1805,16.1931,79189.9334
2008-05-06 10:10:00,25.69,25.72,25.66,25.68,40190.379744906,16.1994,16.2183,16.1805,16.1931,40190.3797
2008-05-06 10:15:00,25.67,25.68,25.65,25.68,22030.28223054107,16.1868,16.1931,16.1742,16.1931,22030.2822
2008-05-06 10:20:00,25.68,25.69,25.67,25.68,31854.59727929587,16.1931,16.1994,16.1868,16.1931,31854.5973
2008-05-06 10:25:00,25.69,25.7,25.68,25.68,24411.93436357253,16.1994,16.2057,16.1931,16.1931,24411.9344
2008-05-06 10:30:00,25.68,25.71,25.68,25.69,31556.89076266693,16.1931,16.212,16.1931,16.1994,31556.8908
2008-05-06 10:35:00,25.69,25.72,25.69,25.71,30366.064696151203,16.1994,16.2183,16.1994,16.212,30366.0647
2008-05-06 10:40:00,25.71,25.76,25.69,25.72,33343.12986244054,16.212,16.2436,16.1994,16.2183,33343.1299
2008-05-06 10:45:00,25.72,25.75,25.7,25.75,19648.6300975096,16.2183,16.2373,16.2057,16.2373,19648.6301
2008-05-06 10:50:00,25.74,25.75,25.71,25.74,19350.92358088067,16.231,16.2373,16.212,16.231,19350.9236
2008-05-06 10:55:00,25.75,25.75,25.71,25.72,41976.6188446796,16.2373,16.2373,16.212,16.2183,41976.6188
2008-05-06 11:00:00,25.72,25.74,25.7,25.71,45846.80356085574,16.2183,16.231,16.2057,16.212,45846.8036
2008-05-06 11:05:00,25.71,25.74,25.7,25.74,31556.89076266693,16.212,16.231,16.2057,16.231,31556.8908
2008-05-06 11:10:00,25.74,25.75,25.72,25.75,11312.847631899467,16.231,16.2373,16.2183,16.2373,11312.8476
2008-05-06 11:15:00,25.74,25.75,25.72,25.72,10419.728082012669,16.231,16.2373,16.2183,16.2183,10419.7281
2008-05-06 11:20:00,25.72,25.72,25.7,25.71,9526.608532125869,16.2183,16.2183,16.2057,16.212,9526.6085
2008-05-06 11:25:00,25.71,25.73,25.7,25.73,19053.21706425173,16.212,16.2247,16.2057,16.2247,19053.2171
2008-05-06 11:30:00,25.72,25.74,25.7,25.73,44655.97749434,16.2183,16.231,16.2057,16.2247,44655.9775
2008-05-06 11:35:00,25.73,25.76,25.72,25.76,26198.17346334613,16.2247,16.2436,16.2183,16.2436,26198.1735
2008-05-06 11:40:00,25.75,25.77,25.72,25.74,25900.466946717203,16.2373,16.2499,16.2183,16.231,25900.4669
2008-05-06 11:45:00,25.75,25.77,25.68,25.72,94968.37880462974,16.2373,16.2499,16.1931,16.2183,94968.3788
2008-05-06 11:50:00,25.72,25.74,25.71,25.74,30366.064696151203,16.2183,16.231,16.212,16.231,30366.0647
2008-05-06 11:55:00,25.73,25.75,25.73,25.74,8335.782465610135,16.2247,16.2373,16.2247,16.231,8335.7825
2008-05-06 12:00:00,25.74,25.82,25.74,25.8,45549.0970442268,16.231,16.2814,16.231,16.2688,45549.097
2008-05-06 12:05:00,25.81,25.87,25.8,25.86,35427.07547884307,16.2751,16.3129,16.2688,16.3066,35427.0755
2008-05-06 12:10:00,25.85,25.87,25.83,25.85,49121.575243774,16.3003,16.3129,16.2877,16.3003,49121.5752
2008-05-06 12:15:00,25.85,25.87,25.85,25.86,12801.380215044135,16.3003,16.3129,16.3003,16.3066,12801.3802
2008-05-06 12:20:00,25.86,25.89,25.86,25.86,20839.45616402533,16.3066,16.3255,16.3066,16.3066,20839.4562
2008-05-06 12:25:00,25.85,25.86,25.85,25.85,11312.847631899467,16.3003,16.3066,16.3003,16.3003,11312.8476
2008-05-06 12:30:00,25.86,25.86,25.84,25.84,14587.619314817735,16.3066,16.3066,16.294,16.294,14587.6193
2008-05-06 12:35:00,25.84,25.85,25.82,25.83,11312.847631899467,16.294,16.3003,16.2814,16.2877,11312.8476
2008-05-06 12:40:00,25.84,25.84,25.82,25.83,6847.249882465468,16.294,16.294,16.2814,16.2877,6847.2499
2008-05-06 12:45:00,25.82,25.85,25.82,25.84,11610.5541485284,16.2814,16.3003,16.2814,16.294,11610.5541
2008-05-06 12:50:00,25.84,25.88,25.84,25.86,17564.68448110707,16.294,16.3192,16.294,16.3066,17564.6845
2008-05-06 12:55:00,25.87,25.89,25.87,25.87,7144.956399094401,16.3129,16.3255,16.3129,16.3129,7144.9564
2008-05-06 13:00:00,25.87,25.87,25.86,25.87,20839.45616402533,16.3129,16.3129,16.3066,16.3129,20839.4562
2008-05-06 13:05:00,25.86,25.88,25.86,25.88,20839.45616402533,16.3066,16.3192,16.3066,16.3192,20839.4562
2008-05-06 13:10:00,25.88,25.89,25.87,25.87,16373.858414591336,16.3192,16.3255,16.3129,16.3129,16373.8584
2008-05-06 13:15:00,25.87,25.9,25.86,25.88,11908.260665157335,16.3129,16.3318,16.3066,16.3192,11908.2607
2008-05-06 13:20:00,25.89,25.91,25.88,25.88,5954.130332578668,16.3255,16.3382,16.3192,16.3192,5954.1303
2008-05-06 13:25:00,25.88,25.88,25.86,25.87,19648.6300975096,16.3192,16.3192,16.3066,16.3129,19648.6301
2008-05-06 13:30:00,25.86,25.86,25.81,25.83,42869.7383945664,16.3066,16.3066,16.2751,16.2877,42869.7384
2008-05-06 13:35:00,25.82,25.86,25.82,25.86,16373.858414591336,16.2814,16.3066,16.2814,16.3066,16373.8584
2008-05-06 13:40:00,25.85,25.88,25.84,25.88,41083.4992947928,16.3003,16.3192,16.294,16.3192,41083.4993
2008-05-06 13:45:00,25.87,25.87,25.83,25.83,28282.11907974867,16.3129,16.3129,16.2877,16.2877,28282.1191
2008-05-06 13:50:00,25.84,25.86,25.83,25.86,30366.064696151203,16.294,16.3066,16.2877,16.3066,30366.0647
2008-05-06 13:55:00,25.86,25.88,25.85,25.88,8633.488982239067,16.3066,16.3192,16.3003,16.3192,8633.489
2008-05-06 14:00:00,25.88,25.9,25.8,25.8,28579.825596377603,16.3192,16.3318,16.2688,16.2688,28579.8256
2008-05-06 14:05:00,25.8,25.81,25.78,25.79,29472.945146264403,16.2688,16.2751,16.2562,16.2625,29472.9451
2008-05-06 14:10:00,25.79,25.82,25.78,25.81,29472.945146264403,16.2625,16.2814,16.2562,16.2751,29472.9451
2008-05-06 14:15:00,25.8,25.81,25.78,25.78,33640.83637906947,16.2688,16.2751,16.2562,16.2562,33640.8364
2008-05-06 14:20:00,25.78,25.8,25.78,25.78,11015.141115270537,16.2562,16.2688,16.2562,16.2562,11015.1411
2008-05-06 14:25:00,25.79,25.82,25.78,25.8,15480.738864704535,16.2625,16.2814,16.2562,16.2688,15480.7389
2008-05-06 14:30:00,25.8,25.82,25.79,25.81,22327.98874717,16.2688,16.2814,16.2625,16.2751,22327.9887
2008-05-06 14:35:00,25.81,25.83,25.81,25.81,12801.380215044135,16.2751,16.2877,16.2751,16.2751,12801.3802
2008-05-06 14:40:00,25.81,25.82,25.8,25.82,19648.6300975096,16.2751,16.2814,16.2688,16.2814,19648.6301
2008-05-06 14:45:00,25.81,25.87,25.81,25.87,21434.8691972832,16.2751,16.3129,16.2751,16.3129,21434.8692
2008-05-06 14:50:00,25.87,25.92,25.86,25.91,30663.77121278013,16.3129,16.3445,16.3066,16.3382,30663.7712
2008-05-06 14:55:00,25.92,25.93,25.91,25.92,32450.01031255373,16.3445,16.3508,16.3382,16.3445,32450.0103
2008-05-06 15:00:00,25.92,25.96,25.91,25.94,45251.39052759787,16.3445,16.3697,16.3382,16.3571,45251.3905
2008-05-06 15:05:00,25.95,25.97,25.94,25.95,55671.11860961054,16.3634,16.376,16.3571,16.3634,55671.1186
2008-05-06 15:10:00,25.95,25.95,25.93,25.95,25007.3473968304,16.3634,16.3634,16.3508,16.3634,25007.3474
2008-05-06 15:15:00,25.95,25.96,25.93,25.95,31556.89076266693,16.3634,16.3697,16.3508,16.3634,31556.8908
2008-05-06 15:20:00,25.95,25.96,25.91,25.92,39892.67322827707,16.3634,16.3697,16.3382,16.3445,39892.6732
2008-05-06 15:25:00,25.92,25.95,25.92,25.92,28282.11907974867,16.3445,16.3634,16.3445,16.3445,28282.1191
2008-05-06 15:30:00,25.93,25.96,25.92,25.95,80976.17252306988,16.3508,16.3697,16.3445,16.3634,80976.1725
2008-05-06 15:35:00,25.94,25.97,25.94,25.95,64602.31410847854,16.3571,16.376,16.3571,16.3634,64602.3141
2008-05-06 15:40:00,25.97,25.97,25.91,25.91,129800.04125021494,16.376,16.376,16.3382,16.3382,129800.0413
2008-05-06 15:45:00,25.91,25.93,25.87,25.88,50312.40131028974,16.3382,16.3508,16.3129,16.3192,50312.4013
2008-05-06 15:50:00,25.87,25.93,25.87,25.9,83357.82465610134,16.3129,16.3508,16.3129,16.3318,83357.8247
2008-05-06 15:55:00,25.9,25.91,25.88,25.91,128906.92170032814,16.3318,16.3382,16.3192,16.3382,128906.9217
2008-05-07 09:30:00,25.99,25.99,25.83,25.87,121761.96530123374,16.3886,16.3886,16.2877,16.3129,121761.9653
2008-05-07 09:35:00,25.87,25.92,25.84,25.86,58052.770742642,16.3129,16.3445,16.294,16.3066,58052.7707
2008-05-07 09:40:00,25.88,25.92,25.84,25.86,27091.29301323293,16.3192,16.3445,16.294,16.3066,27091.293
2008-05-07 09:45:00,25.85,25.89,25.84,25.87,24411.93436357253,16.3003,16.3255,16.294,16.3129,24411.9344
2008-05-07 09:50:00,25.87,25.92,25.86,25.86,50907.8143435476,16.3129,16.3445,16.3066,16.3066,50907.8143
2008-05-07 09:55:00,25.86,25.9,25.84,25.9,81273.8790396988,16.3066,16.3318,16.294,16.3318,81273.879
2008-05-07 10:00:00,25.89,25.91,25.84,25.87,74724.33567386227,16.3255,16.3382,16.294,16.3129,74724.3357
2008-05-07 10:05:00,25.87,25.92,25.86,25.86,54777.99905972374,16.3129,16.3445,16.3066,16.3066,54777.9991
2008-05-07 10:10:00,25.86,25.89,25.86,25.86,24114.2278469436,16.3066,16.3255,16.3066,16.3066,24114.2278
2008-05-07 10:15:00,25.86,25.86,25.81,25.83,39594.966711648136,16.3066,16.3066,16.2751,16.2877,39594.9667
2008-05-07 10:20:00,25.83,25.84,25.8,25.81,23518.81481368573,16.2877,16.294,16.2688,16.2751,23518.8148
2008-05-07 10:25:00,25.8,25.8,25.78,25.79,19648.6300975096,16.2688,16.2688,16.2562,16.2625,19648.6301
2008-05-07 10:30:00,25.79,25.87,25.79,25.85,37511.0210952456,16.2625,16.3129,16.2625,16.3003,37511.0211
2008-05-07 10:35:00,25.84,25.84,25.81,25.82,9228.902015496937,16.294,16.294,16.2751,16.2814,9228.902
2008-05-07 10:40:00,25.82,25.91,25.82,25.91,24411.93436357253,16.2814,16.3382,16.2814,16.3382,24411.9344
2008-05-07 10:45:00,25.91,25.91,25.85,25.86,21732.57571391213,16.3382,16.3382,16.3003,16.3066,21732.5757
2008-05-07 10:50:00,25.85,25.86,25.81,25.81,24114.2278469436,16.3003,16.3066,16.2751,16.2751,24114.2278
2008-05-07 10:55:00,25.81,25.82,25.78,25.8,25602.76043008827,16.2751,16.2814,16.2562,16.2688,25602.7604
2008-05-07 11:00:00,25.8,25.82,25.79,25.82,44953.68401096894,16.2688,16.2814,16.2625,16.2814,44953.684
2008-05-07 11:05:00,25.82,25.83,25.81,25.81,12503.6736984152,16.2814,16.2877,16.2751,16.2751,12503.6737
2008-05-07 11:10:00,25.81,25.82,25.79,25.82,47335.3361440004,16.2751,16.2814,16.2625,16.2814,47335.3361
2008-05-07 11:15:00,25.81,25.81,25.76,25.78,24709.64088020147,16.2751,16.2751,16.2436,16.2562,24709.6409
2008-05-07 11:20:00,25.77,25.78,25.76,25.78,16671.56493122027,16.2499,16.2562,16.2436,16.2562,16671.5649
2008-05-07 11:25:00,25.78,25.78,25.76,25.76,15480.738864704535,16.2562,16.2562,16.2436,16.2436,15480.7389
2008-05-07 11:30:00,25.75,25.76,25.71,25.71,33045.4233458116,16.2373,16.2436,16.212,16.212,33045.4233
2008-05-07 11:35:00,25.7,25.7,25.69,25.69,28282.11907974867,16.2057,16.2057,16.1994,16.1994,28282.1191
2008-05-07 11:40:00,25.69,25.72,25.69,25.71,25007.3473968304,16.1994,16.2183,16.1994,16.212,25007.3474
2008-05-07 11:45:00,25.71,25.75,25.7,25.75,23816.52133031467,16.212,16.2373,16.2057,16.2373,23816.5213
2008-05-07 11:50:00,25.74,25.75,25.73,25.75,50014.694793660805,16.231,16.2373,16.2247,16.2373,50014.6948
2008-05-07 11:55:00,25.75,25.75,25.7,25.71,101517.92217046628,16.2373,16.2373,16.2057,16.212,101517.9222
2008-05-07 12:00:00,25.71,25.73,25.64,25.73,156891.33426344788,16.212,16.2247,16.1679,16.2247,156891.3343
2008-05-07 12:05:00,25.73,25.76,25.67,25.68,89609.66150530895,16.2247,16.2436,16.1868,16.1931,89609.6615
2008-05-07 12:10:00,25.68,25.7,25.66,25.7,65495.43365836534,16.1931,16.2057,16.1805,16.2057,65495.4337
2008-05-07 12:15:00,25.71,25.76,25.7,25.75,22625.69526379893,16.212,16.2436,16.2057,16.2373,22625.6953
2008-05-07 12:20:00,25.75,25.75,25.7,25.71,60434.422875673474,16.2373,16.2373,16.2057,16.212,60434.4229
2008-05-07 12:25:00,25.7,25.71,25.69,25.7,10419.728082012669,16.2057,16.212,16.1994,16.2057,10419.7281
2008-05-07 12:30:00,25.71,25.74,25.71,25.74,13992.206281559867,16.212,16.231,16.212,16.231,13992.2063
2008-05-07 12:35:00,25.74,25.75,25.73,25.75,16076.151897962402,16.231,16.2373,16.2247,16.2373,16076.1519
2008-05-07 12:40:00,25.74,25.76,25.73,25.75,18457.80403099387,16.231,16.2436,16.2247,16.2373,18457.804
2008-05-07 12:45:00,25.74,25.75,25.73,25.75,13992.206281559867,16.231,16.2373,16.2247,16.2373,13992.2063
2008-05-07 12:50:00,25.75,25.75,25.73,25.75,25900.466946717203,16.2373,16.2373,16.2247,16.2373,25900.4669
2008-05-07 12:55:00,25.74,25.75,25.74,25.75,18457.80403099387,16.231,16.2373,16.231,16.2373,18457.804
2008-05-07 13:00:00,25.75,25.75,25.71,25.72,36022.488512100936,16.2373,16.2373,16.212,16.2183,36022.4885
2008-05-07 13:05:00,25.72,25.73,25.7,25.7,91991.3136383404,16.2183,16.2247,16.2057,16.2057,91991.3136
2008-05-07 13:10:00,25.7,25.7,25.67,25.69,62220.661975447074,16.2057,16.2057,16.1868,16.1994,62220.662
2008-05-07 13:15:00,25.68,25.72,25.68,25.72,39297.2601950192,16.1931,16.2183,16.1931,16.2183,39297.2602
2008-05-07 13:20:00,25.72,25.73,25.71,25.72,36320.19502872987,16.2183,16.2247,16.212,16.2183,36320.195
2008-05-07 13:25:00,25.72,25.73,25.71,25.73,121166.55226797589,16.2183,16.2247,16.212,16.2247,121166.5523
2008-05-07 13:30:00,25.74,25.75,25.73,25.73,33938.5428956984,16.231,16.2373,16.2247,16.2247,33938.5429
2008-05-07 13:35:00,25.73,25.77,25.73,25.74,63709.19455859174,16.2247,16.2499,16.2247,16.231,63709.1946
2008-05-07 13:40:00,25.74,25.75,25.73,25.74,31556.89076266693,16.231,16.2373,16.2247,16.231,31556.8908
2008-05-07 13:45:00,25.74,25.77,25.74,25.77,22923.40178042787,16.231,16.2499,16.231,16.2499,22923.4018
2008-05-07 13:50:00,25.77,25.77,25.74,25.74,27091.29301323293,16.2499,16.2499,16.231,16.231,27091.293
2008-05-07 13:55:00,25.73,25.76,25.72,25.74,47633.04266062934,16.2247,16.2436,16.2183,16.231,47633.0427
2008-05-07 14:00:00,25.74,25.77,25.74,25.76,59541.30332578667,16.231,16.2499,16.231,16.2436,59541.3033
2008-05-07 14:05:00,25.77,25.79,25.76,25.78,43465.15142782427,16.2499,16.2625,16.2436,16.2562,43465.1514
2008-05-07 14:10:00,25.77,25.79,25.76,25.79,41678.91232805067,16.2499,16.2625,16.2436,16.2625,41678.9123
2008-05-07 14:15:00,25.79,25.79,25.76,25.77,54480.2925430948,16.2625,16.2625,16.2436,16.2499,54480.2925
2008-05-07 14:20:00,25.77,25.78,25.73,25.75,41083.4992947928,16.2499,16.2562,16.2247,16.2373,41083.4993
2008-05-07 14:25:00,25.73,25.74,25.69,25.71,123548.20440100734,16.2247,16.231,16.1994,16.212,123548.2044
2008-05-07 14:30:00,25.7,25.7,25.61,25.62,162845.46459602655,16.2057,16.2057,16.149,16.1553,162845.4646
2008-05-07 14:35:00,25.62,25.63,25.57,25.6,69067.91185791254,16.1553,16.1616,16.1238,16.1427,69067.9119
2008-05-07 14:40:00,25.59,25.63,25.58,25.61,37511.0210952456,16.1364,16.1616,16.1301,16.149,37511.0211
2008-05-07 14:45:00,25.61,25.61,25.55,25.58,44060.56446108214,16.149,16.149,16.1111,16.1301,44060.5645
2008-05-07 14:50:00,25.58,25.62,25.58,25.6,18160.09751436493,16.1301,16.1553,16.1301,16.1427,18160.0975
2008-05-07 14:55:00,25.59,25.63,25.57,25.61,33343.12986244054,16.1364,16.1616,16.1238,16.149,33343.1299
2008-05-07 15:00:00,25.6,25.64,25.59,25.61,31259.184246038003,16.1427,16.1679,16.1364,16.149,31259.1842
2008-05-07 15:05:00,25.61,25.63,25.56,25.6,64006.901075220674,16.149,16.1616,16.1175,16.1427,64006.9011
2008-05-07 15:10:00,25.59,25.67,25.58,25.67,90800.48757182468,16.1364,16.1868,16.1301,16.1868,90800.4876
2008-05-07 15:15:00,25.66,25.7,25.66,25.69,66983.96624151,16.1805,16.2057,16.1805,16.1994,66983.9662
2008-05-07 15:20:00,25.69,25.7,25.63,25.64,192020.70322566203,16.1994,16.2057,16.1616,16.1679,192020.7032
2008-05-07 15:25:00,25.64,25.66,25.57,25.58,188150.51850948588,16.1679,16.1805,16.1238,16.1301,188150.5185
2008-05-07 15:30:00,25.59,25.59,25.55,25.55,153318.8560639007,16.1364,16.1364,16.1111,16.1111,153318.8561
2008-05-07 15:35:00,25.55,25.6,25.55,25.6,74128.9226406044,16.1111,16.1427,16.1111,16.1427,74128.9226
2008-05-07 15:40:00,25.6,25.63,25.57,25.63,68174.79230802575,16.1427,16.1616,16.1238,16.1616,68174.7923
2008-05-07 15:45:00,25.63,25.68,25.6,25.6,78594.52039003841,16.1616,16.1931,16.1427,16.1427,78594.5204
2008-05-07 15:50:00,25.6,25.6,25.54,25.57,108662.87856956068,16.1427,16.1427,16.1048,16.1238,108662.8786
2008-05-07 15:55:00,25.57,25.57,25.52,25.56,102708.748236982,16.1238,16.1238,16.0922,16.1175,102708.7482
2008-05-08 09:30:00,25.61,25.61,25.46,25.6,73831.21612397548,16.149,16.149,16.0544,16.1427,73831.2161
2008-05-08 09:35:00,25.6,25.63,25.53,25.55,27091.29301323293,16.1427,16.1616,16.0985,16.1111,27091.293
2008-05-08 09:40:00,25.54,25.56,25.49,25.55,48823.86872714507,16.1048,16.1175,16.0733,16.1111,48823.8687
2008-05-08 09:45:00,25.53,25.55,25.48,25.5,50014.694793660805,16.0985,16.1111,16.067,16.0796,50014.6948
2008-05-08 09:50:00,25.49,25.59,25.49,25.56,65197.7271417364,16.0733,16.1364,16.0733,16.1175,65197.7271
2008-05-08 09:55:00,25.56,25.61,25.56,25.6,76510.57477363588,16.1175,16.149,16.1175,16.1427,76510.5748
2008-05-08 10:00:00,25.61,25.61,25.55,25.57,105983.51991990028,16.149,16.149,16.1111,16.1238,105983.5199
2008-05-08 10:05:00,25.56,25.56,25.5,25.5,55075.70557635267,16.1175,16.1175,16.0796,16.0796,55075.7056
2008-05-08 10:10:00,25.5,25.56,25.47,25.53,62816.07500870494,16.0796,16.1175,16.0607,16.0985,62816.075
2008-05-08 10:15:00,25.53,25.56,25.52,25.52,133670.22596639107,16.0985,16.1175,16.0922,16.0922,133670.226
2008-05-08 10:20:00,25.53,25.55,25.52,25.55,51205.52086017654,16.0985,16.1111,16.0922,16.1111,51205.5209
2008-05-08 10:25:00,25.55,25.56,25.5,25.53,38999.55367839027,16.1111,16.1175,16.0796,16.0985,38999.5537
2008-05-08 10:30:00,25.53,25.53,25.48,25.49,62220.661975447074,16.0985,16.0985,16.067,16.0733,62220.662
2008-05-08 10:35:00,25.49,25.54,25.48,25.48,53289.46647657907,16.0733,16.1048,16.067,16.067,53289.4665
2008-05-08 10:40:00,25.47,25.49,25.42,25.44,41083.4992947928,16.0607,16.0733,16.0292,16.0418,41083.4993
2008-05-08 10:45:00,25.45,25.45,25.4,25.42,42572.03187793747,16.0481,16.0481,16.0166,16.0292,42572.0319
2008-05-08 10:50:00,25.42,25.46,25.4,25.4,27984.41256311973,16.0292,16.0544,16.0166,16.0166,27984.4126
2008-05-08 10:55:00,25.4,25.49,25.4,25.48,73831.21612397548,16.0166,16.0733,16.0166,16.067,73831.2161
2008-05-08 11:00:00,25.48,25.5,25.47,25.49,44655.97749434,16.067,16.0796,16.0607,16.0733,44655.9775
2008-05-08 11:05:00,25.49,25.57,25.49,25.57,48228.455693887205,16.0733,16.1238,16.0733,16.1238,48228.4557
2008-05-08 11:10:00,25.56,25.62,25.56,25.6,41381.205811421736,16.1175,16.1553,16.1175,16.1427,41381.2058
2008-05-08 11:15:00,25.61,25.62,25.59,25.61,61625.2489421892,16.149,16.1553,16.1364,16.149,61625.2489
2008-05-08 11:20:00,25.61,25.7,25.61,25.7,67579.37927476787,16.149,16.2057,16.149,16.2057,67579.3793
2008-05-08 11:25:00,25.7,25.74,25.69,25.74,95266.08532125868,16.2057,16.231,16.1994,16.231,95266.0853
2008-05-08 11:30:00,25.74,25.75,25.71,25.74,122357.37833449162,16.231,16.2373,16.212,16.231,122357.3783
2008-05-08 11:35:00,25.74,25.75,25.73,25.75,74128.9226406044,16.231,16.2373,16.2247,16.2373,74128.9226
2008-05-08 11:40:00,25.75,25.81,25.75,25.81,99136.2700374348,16.2373,16.2751,16.2373,16.2751,99136.27
2008-05-08 11:45:00,25.8,25.84,25.8,25.82,55968.82512623947,16.2688,16.294,16.2688,16.2814,55968.8251
2008-05-08 11:50:00,25.82,25.87,25.81,25.85,97350.0309376612,16.2814,16.3129,16.2751,16.3003,97350.0309
2008-05-08 11:55:00,25.86,25.94,25.84,25.93,110151.41115270536,16.3066,16.3571,16.294,16.3508,110151.4112
2008-05-08 12:00:00,25.92,25.93,25.83,25.86,115807.83496865508,16.3445,16.3508,16.2877,16.3066,115807.835
2008-05-08 12:05:00,25.86,25.9,25.83,25.9,110449.11766933429,16.3066,16.3318,16.2877,16.3318,110449.1177
2008-05-08 12:10:00,25.9,25.92,25.85,25.86,86037.18330576175,16.3318,16.3445,16.3003,16.3066,86037.1833
2008-05-08 12:15:00,25.85,25.9,25.81,25.86,132479.39989987534,16.3003,16.3318,16.2751,16.3066,132479.3999
2008-05-08 12:20:00,25.86,25.87,25.81,25.82,27091.29301323293,16.3066,16.3129,16.2751,16.2814,27091.293
2008-05-08 12:25:00,25.83,25.86,25.83,25.83,20244.04313076747,16.2877,16.3066,16.2877,16.2877,20244.0431
2008-05-08 12:30:00,25.84,25.85,25.81,25.83,24114.2278469436,16.294,16.3003,16.2751,16.2877,24114.2278
2008-05-08 12:35:00,25.83,25.84,25.78,25.79,48823.86872714507,16.2877,16.294,16.2562,16.2625,48823.8687
2008-05-08 12:40:00,25.79,25.79,25.74,25.76,61625.2489421892,16.2625,16.2625,16.231,16.2436,61625.2489
2008-05-08 12:45:00,25.75,25.8,25.73,25.77,109258.29160281854,16.2373,16.2688,16.2247,16.2499,109258.2916
2008-05-08 12:50:00,25.78,25.85,25.7,25.81,112533.0632857368,16.2562,16.3003,16.2057,16.2751,112533.0633
2008-05-08 12:55:00,25.82,25.84,25.81,25.83,44060.56446108214,16.2814,16.294,16.2751,16.2877,44060.5645
2008-05-08 13:00:00,25.83,25.86,25.82,25.85,17862.390997736,16.2877,16.3066,16.2814,16.3003,17862.391
2008-05-08 13:05:00,25.85,25.87,25.85,25.86,47930.74917725827,16.3003,16.3129,16.3003,16.3066,47930.7492
2008-05-08 13:10:00,25.86,25.86,25.82,25.82,20244.04313076747,16.3066,16.3066,16.2814,16.2814,20244.0431
2008-05-08 13:15:00,25.83,25.83,25.79,25.81,30068.35817952227,16.2877,16.2877,16.2625,16.2751,30068.3582
2008-05-08 13:20:00,25.82,25.89,25.82,25.89,31259.184246038003,16.2814,16.3255,16.2814,16.3255,31259.1842
2008-05-08 13:25:00,25.89,25.97,25.89,25.97,87228.00937227748,16.3255,16.376,16.3255,16.376,87228.0094
2008-05-08 13:30:00,25.96,25.97,25.94,25.95,50907.8143435476,16.3697,16.376,16.3571,16.3634,50907.8143
2008-05-08 13:35:00,25.95,25.95,25.9,25.9,13099.086731673067,16.3634,16.3634,16.3318,16.3318,13099.0867
2008-05-08 13:40:00,25.9,25.93,25.9,25.93,23518.81481368573,16.3318,16.3508,16.3318,16.3508,23518.8148
2008-05-08 13:45:00,25.93,25.94,25.91,25.93,15778.445381333468,16.3508,16.3571,16.3382,16.3508,15778.4454
2008-05-08 13:50:00,25.94,26.02,25.94,26.02,51800.933893434405,16.3571,16.4075,16.3571,16.4075,51800.9339
2008-05-08 13:55:00,26.02,26.05,26.01,26.05,61029.83590893134,16.4075,16.4264,16.4012,16.4264,61029.8359
2008-05-08 14:00:00,26.05,26.08,26.01,26.01,67579.37927476787,16.4264,16.4454,16.4012,16.4012,67579.3793
2008-05-08 14:05:00,25.98,25.98,25.93,25.93,16671.56493122027,16.3823,16.3823,16.3508,16.3508,16671.5649
2008-05-08 14:10:00,25.93,25.95,25.9,25.9,30366.064696151203,16.3508,16.3634,16.3318,16.3318,30366.0647
2008-05-08 14:15:00,25.9,25.93,25.87,25.89,44655.97749434,16.3318,16.3508,16.3129,16.3255,44655.9775
2008-05-08 14:20:00,25.88,25.9,25.86,25.89,43465.15142782427,16.3192,16.3318,16.3066,16.3255,43465.1514
2008-05-08 14:25:00,25.89,25.92,25.86,25.87,43167.444911195336,16.3255,16.3445,16.3066,16.3129,43167.4449
2008-05-08 14:30:00,25.86,25.89,25.85,25.88,36022.488512100936,16.3066,16.3255,16.3003,16.3192,36022.4885
2008-05-08 14:35:00,25.88,25.91,25.87,25.89,29472.945146264403,16.3192,16.3382,16.3129,16.3255,29472.9451
2008-05-08 14:40:00,25.89,25.89,25.85,25.86,50610.10782691867,16.3255,16.3255,16.3003,16.3066,50610.1078
2008-05-08 14:45:00,25.85,25.88,25.85,25.87,53884.87950983694,16.3003,16.3192,16.3003,16.3129,53884.8795
2008-05-08 14:50:00,25.86,25.88,25.85,25.88,43762.8579444532,16.3066,16.3192,16.3003,16.3192,43762.8579
2008-05-08 14:55:00,25.88,25.89,25.86,25.89,43465.15142782427,16.3192,16.3255,16.3066,16.3255,43465.1514
2008-05-08 15:00:00,25.88,25.93,25.88,25.93,86037.18330576175,16.3192,16.3508,16.3192,16.3508,86037.1833
2008-05-08 15:05:00,25.93,25.93,25.88,25.91,45251.39052759787,16.3508,16.3508,16.3192,16.3382,45251.3905
2008-05-08 15:10:00,25.91,25.91,25.87,25.88,25900.466946717203,16.3382,16.3382,16.3129,16.3192,25900.4669
2008-05-08 15:15:00,25.88,25.89,25.85,25.87,54182.58602646587,16.3192,16.3255,16.3003,16.3129,54182.586
2008-05-08 15:20:00,25.87,25.88,25.83,25.87,55075.70557635267,16.3129,16.3192,16.2877,16.3129,55075.7056
2008-05-08 15:25:00,25.86,25.92,25.85,25.9,43465.15142782427,16.3066,16.3445,16.3003,16.3318,43465.1514
2008-05-08 15:30:00,25.9,25.91,25.88,25.88,42572.03187793747,16.3318,16.3382,16.3192,16.3192,42572.0319
2008-05-08 15:35:00,25.88,25.95,25.88,25.95,102708.748236982,16.3192,16.3634,16.3192,16.3634,102708.7482
2008-05-08 15:40:00,25.94,25.96,25.91,25.96,91693.60712171148,16.3571,16.3697,16.3382,16.3697,91693.6071
2008-05-08 15:45:00,25.95,26.0,25.95,25.99,122952.79136774948,16.3634,16.3949,16.3634,16.3886,122952.7914
2008-05-08 15:50:00,25.99,26.01,25.94,25.94,125929.85653403882,16.3886,16.4012,16.3571,16.3571,125929.8565
2008-05-08 15:55:00,25.95,25.97,25.93,25.97,295622.5710125308,16.3634,16.376,16.3508,16.376,295622.571
2008-05-09 09:30:00,25.68,25.75,25.59,25.62,79189.93342329627,16.1931,16.2373,16.1364,16.1553,79189.9334
2008-05-09 09:35:00,25.63,25.74,25.61,25.71,37511.0210952456,16.1616,16.231,16.149,16.212,37511.0211
2008-05-09 09:40:00,25.71,25.8,25.68,25.76,38106.43412850347,16.212,16.2688,16.1931,16.2436,38106.4341
2008-05-09 09:45:00,25.76,25.83,25.75,25.83,67579.37927476787,16.2436,16.2877,16.2373,16.2877,67579.3793
2008-05-09 09:50:00,25.85,25.89,25.84,25.88,86632.59633901961,16.3003,16.3255,16.294,16.3192,86632.5963
2008-05-09 09:55:00,25.87,25.97,25.86,25.86,113723.88935225256,16.3129,16.376,16.3066,16.3066,113723.8894
2008-05-09 10:00:00,25.86,25.91,25.86,25.89,37213.31457861667,16.3066,16.3382,16.3066,16.3255,37213.3146
2008-05-09 10:05:00,25.9,25.94,25.89,25.93,30961.47772940907,16.3318,16.3571,16.3255,16.3508,30961.4777
2008-05-09 10:10:00,25.94,25.94,25.87,25.92,18755.5105476228,16.3571,16.3571,16.3129,16.3445,18755.5105
2008-05-09 10:15:00,25.92,25.93,25.88,25.9,23518.81481368573,16.3445,16.3508,16.3192,16.3318,23518.8148
2008-05-09 10:20:00,25.92,25.92,25.84,25.89,21732.57571391213,16.3445,16.3445,16.294,16.3255,21732.5757
2008-05-09 10:25:00,25.87,25.88,25.85,25.85,16671.56493122027,16.3129,16.3192,16.3003,16.3003,16671.5649
2008-05-09 10:30:00,25.86,25.86,25.81,25.86,27984.41256311973,16.3066,16.3066,16.2751,16.3066,27984.4126
2008-05-09 10:35:00,25.85,25.86,25.79,25.84,39892.67322827707,16.3003,16.3066,16.2625,16.294,39892.6732
2008-05-09 10:40:00,25.83,25.88,25.81,25.87,50312.40131028974,16.2877,16.3192,16.2751,16.3129,50312.4013
2008-05-09 10:45:00,25.87,25.93,25.86,25.91,61327.54242556027,16.3129,16.3508,16.3066,16.3382,61327.5424
2008-05-09 10:50:00,25.91,25.92,25.88,25.88,48526.16221051614,16.3382,16.3445,16.3192,16.3192,48526.1622
2008-05-09 10:55:00,25.89,25.91,25.88,25.9,30663.77121278013,16.3255,16.3382,16.3192,16.3318,30663.7712
2008-05-09 11:00:00,25.9,25.91,25.87,25.87,24114.2278469436,16.3318,16.3382,16.3129,16.3129,24114.2278
2008-05-09 11:05:00,25.87,25.91,25.87,25.9,29472.945146264403,16.3129,16.3382,16.3129,16.3318,29472.9451
2008-05-09 11:10:00,25.91,25.91,25.88,25.88,17862.390997736,16.3382,16.3382,16.3192,16.3192,17862.391
2008-05-09 11:15:00,25.87,25.9,25.86,25.9,15480.738864704535,16.3129,16.3318,16.3066,16.3318,15480.7389
2008-05-09 11:20:00,25.9,25.9,25.86,25.87,25900.466946717203,16.3318,16.3318,16.3066,16.3129,25900.4669
2008-05-09 11:25:00,25.87,25.89,25.86,25.86,22030.28223054107,16.3129,16.3255,16.3066,16.3066,22030.2822
2008-05-09 11:30:00,25.86,25.87,25.84,25.84,20839.45616402533,16.3066,16.3129,16.294,16.294,20839.4562
2008-05-09 11:35:00,25.84,25.85,25.82,25.84,43762.8579444532,16.294,16.3003,16.2814,16.294,43762.8579
2008-05-09 11:40:00,25.83,25.83,25.8,25.81,21732.57571391213,16.2877,16.2877,16.2688,16.2751,21732.5757
2008-05-09 11:45:00,25.81,25.82,25.79,25.81,30366.064696151203,16.2751,16.2814,16.2625,16.2751,30366.0647
2008-05-09 11:50:00,25.81,25.82,25.78,25.8,26793.586496604003,16.2751,16.2814,16.2562,16.2688,26793.5865
2008-05-09 11:55:00,25.81,25.82,25.79,25.81,46144.51007748467,16.2751,16.2814,16.2625,16.2751,46144.5101
2008-05-09 12:00:00,25.8,25.81,25.76,25.76,42869.7383945664,16.2688,16.2751,16.2436,16.2436,42869.7384
2008-05-09 12:05:00,25.76,25.78,25.76,25.76,21434.8691972832,16.2436,16.2562,16.2436,16.2436,21434.8692
2008-05-09 12:10:00,25.76,25.78,25.75,25.75,24114.2278469436,16.2436,16.2562,16.2373,16.2373,24114.2278
2008-05-09 12:15:00,25.76,25.77,25.75,25.76,27091.29301323293,16.2436,16.2499,16.2373,16.2436,27091.293
2008-05-09 12:20:00,25.76,25.78,25.75,25.76,30366.064696151203,16.2436,16.2562,16.2373,16.2436,30366.0647
2008-05-09 12:25:00,25.76,25.78,25.75,25.76,24709.64088020147,16.2436,16.2562,16.2373,16.2436,24709.6409
2008-05-09 12:30:00,25.76,25.78,25.75,25.77,29175.23862963547,16.2436,16.2562,16.2373,16.2499,29175.2386
2008-05-09 12:35:00,25.77,25.78,25.76,25.77,17862.390997736,16.2499,16.2562,16.2436,16.2499,17862.391
2008-05-09 12:40:00,25.78,25.79,25.75,25.75,44953.68401096894,16.2562,16.2625,16.2373,16.2373,44953.684
2008-05-09 12:45:00,25.75,25.8,25.75,25.8,35129.36896221414,16.2373,16.2688,16.2373,16.2688,35129.369
2008-05-09 12:50:00,25.8,25.8,25.79,25.8,41976.6188446796,16.2688,16.2688,16.2625,16.2688,41976.6188
2008-05-09 12:55:00,25.8,25.84,25.79,25.83,22923.40178042787,16.2688,16.294,16.2625,16.2877,22923.4018
2008-05-09 13:00:00,25.83,25.85,25.82,25.85,24114.2278469436,16.2877,16.3003,16.2814,16.3003,24114.2278
2008-05-09 13:05:00,25.85,25.85,25.83,25.85,16076.151897962402,16.3003,16.3003,16.2877,16.3003,16076.1519
2008-05-09 13:10:00,25.84,25.86,25.84,25.85,13099.086731673067,16.294,16.3066,16.294,16.3003,13099.0867
2008-05-09 13:15:00,25.85,25.86,25.82,25.86,36320.19502872987,16.3003,16.3066,16.2814,16.3066,36320.195
2008-05-09 13:20:00,25.86,25.88,25.86,25.88,12801.380215044135,16.3066,16.3192,16.3066,16.3192,12801.3802
2008-05-09 13:25:00,25.88,25.91,25.88,25.9,55373.412092981605,16.3192,16.3382,16.3192,16.3318,55373.4121
2008-05-09 13:30:00,25.89,25.89,25.86,25.87,36022.488512100936,16.3255,16.3255,16.3066,16.3129,36022.4885
2008-05-09 13:35:00,25.86,25.89,25.86,25.88,18755.5105476228,16.3066,16.3255,16.3066,16.3192,18755.5105
2008-05-09 13:40:00,25.88,25.9,25.86,25.89,20541.7496473964,16.3192,16.3318,16.3066,16.3255,20541.7496
2008-05-09 13:45:00,25.88,25.93,25.88,25.93,38999.55367839027,16.3192,16.3508,16.3192,16.3508,38999.5537
2008-05-09 13:50:00,25.91,25.94,25.9,25.92,34236.249412327335,16.3382,16.3571,16.3318,16.3445,34236.2494
2008-05-09 13:55:00,25.93,25.99,25.93,25.97,60732.129392302406,16.3508,16.3886,16.3508,16.376,60732.1294
2008-05-09 14:00:00,25.97,26.0,25.96,25.98,37808.727611874536,16.376,16.3949,16.3697,16.3823,37808.7276
2008-05-09 14:05:00,25.98,25.98,25.95,25.97,25900.466946717203,16.3823,16.3823,16.3634,16.376,25900.4669
2008-05-09 14:10:00,25.97,25.97,25.96,25.96,16076.151897962402,16.376,16.376,16.3697,16.3697,16076.1519
2008-05-09 14:15:00,25.97,26.0,25.97,25.99,47335.3361440004,16.376,16.3949,16.376,16.3886,47335.3361
2008-05-09 14:20:00,25.98,26.0,25.96,25.98,53884.87950983694,16.3823,16.3949,16.3697,16.3823,53884.8795
2008-05-09 14:25:00,25.99,26.0,25.97,25.98,53289.46647657907,16.3886,16.3949,16.376,16.3823,53289.4665
2008-05-09 14:30:00,25.98,26.0,25.95,26.0,62220.661975447074,16.3823,16.3949,16.3634,16.3949,62220.662
2008-05-09 14:35:00,26.0,26.0,25.97,26.0,61922.95545881814,16.3949,16.3949,16.376,16.3949,61922.9555
2008-05-09 14:40:00,26.0,26.0,25.98,25.99,49716.98827703187,16.3949,16.3949,16.3823,16.3886,49716.9883
2008-05-09 14:45:00,26.0,26.0,25.96,25.96,36022.488512100936,16.3949,16.3949,16.3697,16.3697,36022.4885
2008-05-09 14:50:00,25.96,25.99,25.95,25.98,152128.02999738493,16.3697,16.3886,16.3634,16.3823,152128.03
2008-05-09 14:55:00,25.97,25.99,25.97,25.97,23518.81481368573,16.376,16.3886,16.376,16.376,23518.8148
2008-05-09 15:00:00,25.97,25.98,25.96,25.96,43167.444911195336,16.376,16.3823,16.3697,16.3697,43167.4449
2008-05-09 15:05:00,25.97,25.98,25.96,25.97,30068.35817952227,16.376,16.3823,16.3697,16.376,30068.3582
2008-05-09 15:10:00,25.96,25.97,25.95,25.96,56266.5316428684,16.3697,16.376,16.3634,16.3697,56266.5316
2008-05-09 15:15:00,25.96,25.96,25.95,25.95,42274.32536130854,16.3697,16.3697,16.3634,16.3634,42274.3254
2008-05-09 15:20:00,25.95,25.96,25.92,25.94,52991.75995995014,16.3634,16.3697,16.3445,16.3571,52991.76
2008-05-09 15:25:00,25.95,26.0,25.95,25.98,97052.32442103227,16.3634,16.3949,16.3634,16.3823,97052.3244
2008-05-09 15:30:00,25.98,26.01,25.97,26.01,85144.06375587494,16.3823,16.4012,16.376,16.4012,85144.0638
2008-05-09 15:35:00,26.01,26.01,25.98,25.99,24411.93436357253,16.4012,16.4012,16.3823,16.3886,24411.9344
2008-05-09 15:40:00,26.0,26.02,25.98,25.98,43167.444911195336,16.3949,16.4075,16.3823,16.3823,43167.4449
2008-05-09 15:45:00,25.99,25.99,25.93,25.95,116105.541485284,16.3886,16.3886,16.3508,16.3634,116105.5415
2008-05-09 15:50:00,25.95,25.96,25.89,25.89,146471.6061814352,16.3634,16.3697,16.3255,16.3255,146471.6062
2008-05-09 15:55:00,25.89,25.91,25.87,25.91,191425.2901924041,16.3255,16.3382,16.3129,16.3382,191425.2902
2008-05-12 09:30:00,26.07,26.07,25.91,25.94,60732.129392302406,16.439,16.439,16.3382,16.3571,60732.1294
2008-05-12 09:35:00,25.96,26.06,25.96,26.02,29472.945146264403,16.3697,16.4327,16.3697,16.4075,29472.9451
2008-05-12 09:40:00,26.02,26.07,25.95,25.95,45549.0970442268,16.4075,16.439,16.3634,16.3634,45549.097
2008-05-12 09:45:00,25.95,26.01,25.95,26.01,26495.87997997507,16.3634,16.4012,16.3634,16.4012,26495.88
2008-05-12 09:50:00,26.01,26.01,25.89,25.89,46739.92311074254,16.4012,16.4012,16.3255,16.3255,46739.9231
2008-05-12 09:55:00,25.89,25.9,25.86,25.88,29770.65166289333,16.3255,16.3318,16.3066,16.3192,29770.6517
2008-05-12 10:00:00,25.88,25.89,25.83,25.85,28877.53211300653,16.3192,16.3255,16.2877,16.3003,28877.5321
2008-05-12 10:05:00,25.85,25.86,25.78,25.78,78296.81387340947,16.3003,16.3066,16.2562,16.2562,78296.8139
2008-05-12 10:10:00,25.78,25.88,25.76,25.82,103601.8677868688,16.2562,16.3192,16.2436,16.2814,103601.8678
2008-05-12 10:15:00,25.82,25.83,25.8,25.82,33343.12986244054,16.2814,16.2877,16.2688,16.2814,33343.1299
2008-05-12 10:20:00,25.82,25.91,25.82,25.91,27984.41256311973,16.2814,16.3382,16.2814,16.3382,27984.4126
2008-05-12 10:25:00,25.9,25.9,25.87,25.88,12801.380215044135,16.3318,16.3318,16.3129,16.3192,12801.3802
2008-05-12 10:30:00,25.87,25.88,25.86,25.88,19053.21706425173,16.3129,16.3192,16.3066,16.3192,19053.2171
2008-05-12 10:35:00,25.88,25.95,25.88,25.95,34533.95592895627,16.3192,16.3634,16.3192,16.3634,34533.9559
2008-05-12 10:40:00,25.95,26.0,25.93,26.0,28877.53211300653,16.3634,16.3949,16.3508,16.3949,28877.5321
2008-05-12 10:45:00,25.99,26.07,25.99,26.05,27984.41256311973,16.3886,16.439,16.3886,16.4264,27984.4126
2008-05-12 10:50:00,26.05,26.09,26.05,26.07,33343.12986244054,16.4264,16.4517,16.4264,16.439,33343.1299
2008-05-12 10:55:00,26.07,26.08,26.05,26.07,32747.71682918267,16.439,16.4454,16.4264,16.439,32747.7168
2008-05-12 11:00:00,26.08,26.1,26.07,26.1,21137.16268065427,16.4454,16.458,16.439,16.458,21137.1627
2008-05-12 11:05:00,26.1,26.12,26.08,26.12,118189.48710168654,16.458,16.4706,16.4454,16.4706,118189.4871
2008-05-12 11:10:00,26.11,26.14,26.11,26.12,17266.977964478134,16.4643,16.4832,16.4643,16.4706,17266.978
2008-05-12 11:15:00,26.11,26.11,26.09,26.1,29770.65166289333,16.4643,16.4643,16.4517,16.458,29770.6517
2008-05-12 11:20:00,26.1,26.12,26.09,26.1,10122.021565383737,16.458,16.4706,16.4517,16.458,10122.0216
2008-05-12 11:25:00,26.12,26.13,26.11,26.12,31854.59727929587,16.4706,16.4769,16.4643,16.4706,31854.5973
2008-05-12 11:30:00,26.12,26.13,26.1,26.1,8633.488982239067,16.4706,16.4769,16.458,16.458,8633.489
2008-05-12 11:35:00,26.12,26.14,26.11,26.14,10717.4345986416,16.4706,16.4832,16.4643,16.4832,10717.4346
2008-05-12 11:40:00,26.13,26.16,26.13,26.15,25305.05391345933,16.4769,16.4958,16.4769,16.4895,25305.0539
2008-05-12 11:45:00,26.15,26.16,26.14,26.16,32152.303795924803,16.4895,16.4958,16.4832,16.4958,32152.3038
2008-05-12 11:50:00,26.15,26.17,26.15,26.16,24709.64088020147,16.4895,16.5021,16.4895,16.4958,24709.6409
2008-05-12 11:55:00,26.16,26.18,26.16,26.18,17564.68448110707,16.4958,16.5084,16.4958,16.5084,17564.6845
2008-05-12 12:00:00,26.18,26.2,26.16,26.19,29770.65166289333,16.5084,16.521,16.4958,16.5147,29770.6517
2008-05-12 12:05:00,26.2,26.2,26.18,26.18,11015.141115270537,16.521,16.521,16.5084,16.5084,11015.1411
2008-05-12 12:10:00,26.18,26.2,26.17,26.18,26793.586496604003,16.5084,16.521,16.5021,16.5084,26793.5865
2008-05-12 12:15:00,26.17,26.19,26.13,26.14,74128.9226406044,16.5021,16.5147,16.4769,16.4832,74128.9226
2008-05-12 12:20:00,26.14,26.15,26.14,26.14,20541.7496473964,16.4832,16.4895,16.4832,16.4832,20541.7496
2008-05-12 12:25:00,26.14,26.15,26.14,26.15,4465.597749434,16.4832,16.4895,16.4832,16.4895,4465.5977
2008-05-12 12:30:00,26.15,26.15,26.14,26.15,2679.3586496604003,16.4895,16.4895,16.4832,16.4895,2679.3586
2008-05-12 12:35:00,26.16,26.16,26.13,26.14,11610.5541485284,16.4958,16.4958,16.4769,16.4832,11610.5541
2008-05-12 12:40:00,26.14,26.15,26.12,26.14,19053.21706425173,16.4832,16.4895,16.4706,16.4832,19053.2171
2008-05-12 12:45:00,26.14,26.15,26.13,26.14,8931.195498868,16.4832,16.4895,16.4769,16.4832,8931.1955
2008-05-12 12:50:00,26.14,26.15,26.13,26.13,29175.23862963547,16.4832,16.4895,16.4769,16.4769,29175.2386
2008-05-12 12:55:00,26.13,26.15,26.13,26.13,19648.6300975096,16.4769,16.4895,16.4769,16.4769,19648.6301
2008-05-12 13:00:00,26.13,26.13,26.11,26.12,9228.902015496937,16.4769,16.4769,16.4643,16.4706,9228.902
2008-05-12 13:05:00,26.12,26.14,26.12,26.12,16076.151897962402,16.4706,16.4832,16.4706,16.4706,16076.1519
2008-05-12 13:10:00,26.12,26.13,26.12,26.13,7442.662915723334,16.4706,16.4769,16.4706,16.4769,7442.6629
2008-05-12 13:15:00,26.12,26.13,26.12,26.13,5358.7172993208005,16.4706,16.4769,16.4706,16.4769,5358.7173
2008-05-12 13:20:00,26.12,26.13,26.12,26.13,11312.847631899467,16.4706,16.4769,16.4706,16.4769,11312.8476
2008-05-12 13:25:00,26.13,26.17,26.13,26.13,13396.793248302,16.4769,16.5021,16.4769,16.4769,13396.7932
2008-05-12 13:30:00,26.13,26.13,26.11,26.12,10122.021565383737,16.4769,16.4769,16.4643,16.4706,10122.0216
2008-05-12 13:35:00,26.11,26.12,26.1,26.1,9228.902015496937,16.4643,16.4706,16.458,16.458,9228.902
2008-05-12 13:40:00,26.11,26.12,26.1,26.11,8038.075948981201,16.4643,16.4706,16.458,16.4643,8038.0759
2008-05-12 13:45:00,26.12,26.13,26.11,26.12,9228.902015496937,16.4706,16.4769,16.4643,16.4706,9228.902
2008-05-12 13:50:00,26.12,26.13,26.12,26.12,12503.6736984152,16.4706,16.4769,16.4706,16.4706,12503.6737
2008-05-12 13:55:00,26.12,26.13,26.11,26.13,6847.249882465468,16.4706,16.4769,16.4643,16.4769,6847.2499
2008-05-12 14:00:00,26.14,26.15,26.13,26.15,19648.6300975096,16.4832,16.4895,16.4769,16.4895,19648.6301
2008-05-12 14:05:00,26.15,26.18,26.15,26.16,40190.379744906,16.4895,16.5084,16.4895,16.4958,40190.3797
2008-05-12 14:10:00,26.17,26.2,26.16,26.19,38999.55367839027,16.5021,16.521,16.4958,16.5147,38999.5537
2008-05-12 14:15:00,26.18,26.2,26.17,26.19,30663.77121278013,16.5084,16.521,16.5021,16.5147,30663.7712
2008-05-12 14:20:00,26.19,26.19,26.18,26.19,21434.8691972832,16.5147,16.5147,16.5084,16.5147,21434.8692
2008-05-12 14:25:00,26.19,26.26,26.19,26.25,30961.47772940907,16.5147,16.5589,16.5147,16.5525,30961.4777
2008-05-12 14:30:00,26.25,26.26,26.24,26.26,20839.45616402533,16.5525,16.5589,16.5462,16.5589,20839.4562
2008-05-12 14:35:00,26.26,26.29,26.26,26.28,27388.99952986187,16.5589,16.5778,16.5589,16.5715,27388.9995
2008-05-12 14:40:00,26.28,26.29,26.27,26.28,25900.466946717203,16.5715,16.5778,16.5652,16.5715,25900.4669
2008-05-12 14:45:00,26.28,26.31,26.27,26.28,66090.8466916232,16.5715,16.5904,16.5652,16.5715,66090.8467
2008-05-12 14:50:00,26.29,26.29,26.27,26.27,56564.23815949734,16.5778,16.5778,16.5652,16.5652,56564.2382
2008-05-12 14:55:00,26.27,26.29,26.26,26.28,44060.56446108214,16.5652,16.5778,16.5589,16.5715,44060.5645
2008-05-12 15:00:00,26.28,26.28,26.24,26.26,55373.412092981605,16.5715,16.5715,16.5462,16.5589,55373.4121
2008-05-12 15:05:00,26.26,26.27,26.25,26.26,28282.11907974867,16.5589,16.5652,16.5525,16.5589,28282.1191
2008-05-12 15:10:00,26.27,26.27,26.24,26.24,34533.95592895627,16.5652,16.5652,16.5462,16.5462,34533.9559
2008-05-12 15:15:00,26.25,26.28,26.24,26.28,28579.825596377603,16.5525,16.5715,16.5462,16.5715,28579.8256
2008-05-12 15:20:00,26.28,26.31,26.28,26.3,23816.52133031467,16.5715,16.5904,16.5715,16.5841,23816.5213
2008-05-12 15:25:00,26.31,26.31,26.27,26.29,76510.57477363588,16.5904,16.5904,16.5652,16.5778,76510.5748
2008-05-12 15:30:00,26.29,26.3,26.24,26.25,153021.14954727175,16.5778,16.5841,16.5462,16.5525,153021.1495
2008-05-12 15:35:00,26.25,26.29,26.24,26.29,69067.91185791254,16.5525,16.5778,16.5462,16.5778,69067.9119
2008-05-12 15:40:00,26.29,26.31,26.27,26.31,59541.30332578667,16.5778,16.5904,16.5652,16.5904,59541.3033
2008-05-12 15:45:00,26.31,26.32,26.29,26.31,65197.7271417364,16.5904,16.5967,16.5778,16.5904,65197.7271
2008-05-12 15:50:00,26.31,26.39,26.3,26.36,303958.3534781409,16.5904,16.6408,16.5841,16.6219,303958.3535
2008-05-12 15:55:00,26.36,26.37,26.33,26.34,205417.496473964,16.6219,16.6282,16.603,16.6093,205417.4965
2008-05-13 09:30:00,26.41,26.58,26.39,26.58,100327.09610395056,16.6534,16.7606,16.6408,16.7606,100327.0961
2008-05-13 09:35:00,26.59,26.72,26.55,26.61,249478.0609350461,16.7669,16.8489,16.7417,16.7796,249478.0609
2008-05-13 09:40:00,26.61,26.67,26.55,26.56,186066.57289308336,16.7796,16.8174,16.7417,16.748,186066.5729
2008-05-13 09:45:00,26.57,26.62,26.56,26.59,99136.2700374348,16.7543,16.7859,16.748,16.7669,99136.27
2008-05-13 09:50:00,26.62,26.62,26.49,26.49,50610.10782691867,16.7859,16.7859,16.7039,16.7039,50610.1078
2008-05-13 09:55:00,26.49,26.49,26.34,26.39,68770.20534128361,16.7039,16.7039,16.6093,16.6408,68770.2053
2008-05-13 10:00:00,26.39,26.49,26.37,26.42,103006.45475361096,16.6408,16.7039,16.6282,16.6597,103006.4548
2008-05-13 10:05:00,26.41,26.43,26.35,26.41,118784.90013494442,16.6534,16.6661,16.6156,16.6534,118784.9001
2008-05-13 10:10:00,26.4,26.44,26.37,26.39,78594.52039003841,16.6471,16.6724,16.6282,16.6408,78594.5204
2008-05-13 10:15:00,26.37,26.42,26.37,26.42,58945.890292528806,16.6282,16.6597,16.6282,16.6597,58945.8903
2008-05-13 10:20:00,26.43,26.46,26.38,26.43,51205.52086017654,16.6661,16.685,16.6345,16.6661,51205.5209
2008-05-13 10:25:00,26.42,26.44,26.39,26.41,25007.3473968304,16.6597,16.6724,16.6408,16.6534,25007.3474
2008-05-13 10:30:00,26.42,26.42,26.34,26.34,160166.10594636615,16.6597,16.6597,16.6093,16.6093,160166.1059
2008-05-13 10:35:00,26.34,26.35,26.29,26.3,73533.50960734654,16.6093,16.6156,16.5778,16.5841,73533.5096
2008-05-13 10:40:00,26.32,26.36,26.3,26.33,71449.563990944,16.5967,16.6219,16.5841,16.603,71449.564
2008-05-13 10:45:00,26.33,26.36,26.3,26.32,69067.91185791254,16.603,16.6219,16.5841,16.5967,69067.9119
2008-05-13 10:50:00,26.32,26.34,26.31,26.32,128311.50866707027,16.5967,16.6093,16.5904,16.5967,128311.5087
2008-05-13 10:55:00,26.33,26.33,26.28,26.29,58350.47725927094,16.603,16.603,16.5715,16.5778,58350.4773
2008-05-13 11:00:00,26.29,26.29,26.25,26.26,83953.2376893592,16.5778,16.5778,16.5525,16.5589,83953.2377
2008-05-13 11:05:00,26.27,26.27,26.23,26.23,61625.2489421892,16.5652,16.5652,16.5399,16.5399,61625.2489
2008-05-13 11:10:00,26.25,26.3,26.25,26.29,87525.7158889064,16.5525,16.5841,16.5525,16.5778,87525.7159
2008-05-13 11:15:00,26.28,26.31,26.28,26.29,20839.45616402533,16.5715,16.5904,16.5715,16.5778,20839.4562
2008-05-13 11:20:00,26.28,26.3,26.26,26.26,63709.19455859174,16.5715,16.5841,16.5589,16.5589,63709.1946
2008-05-13 11:25:00,26.25,26.27,26.23,26.24,19350.92358088067,16.5525,16.5652,16.5399,16.5462,19350.9236
2008-05-13 11:30:00,26.23,26.24,26.22,26.22,8633.488982239067,16.5399,16.5462,16.5336,16.5336,8633.489
2008-05-13 11:35:00,26.22,26.26,26.21,26.22,22625.69526379893,16.5336,16.5589,16.5273,16.5336,22625.6953
2008-05-13 11:40:00,26.22,26.25,26.2,26.25,17266.977964478134,16.5336,16.5525,16.521,16.5525,17266.978
2008-05-13 11:45:00,26.25,26.3,26.25,26.28,45251.39052759787,16.5525,16.5841,16.5525,16.5715,45251.3905
2008-05-13 11:50:00,26.28,26.3,26.28,26.29,28579.825596377603,16.5715,16.5841,16.5715,16.5778,28579.8256
2008-05-13 11:55:00,26.29,26.3,26.26,26.3,43167.444911195336,16.5778,16.5841,16.5589,16.5841,43167.4449
2008-05-13 12:00:00,26.3,26.32,26.28,26.32,35129.36896221414,16.5841,16.5967,16.5715,16.5967,35129.369
2008-05-13 12:05:00,26.32,26.32,26.29,26.32,22327.98874717,16.5967,16.5967,16.5778,16.5967,22327.9887
2008-05-13 12:10:00,26.3,26.31,26.25,26.26,38701.84716176134,16.5841,16.5904,16.5525,16.5589,38701.8472
2008-05-13 12:15:00,26.27,26.3,26.27,26.27,26198.17346334613,16.5652,16.5841,16.5652,16.5652,26198.1735
2008-05-13 12:20:00,26.27,26.29,26.26,26.27,22327.98874717,16.5652,16.5778,16.5589,16.5652,22327.9887
2008-05-13 12:25:00,26.27,26.29,26.24,26.24,44358.27097771107,16.5652,16.5778,16.5462,16.5462,44358.271
2008-05-13 12:30:00,26.24,26.26,26.23,26.24,81869.29207295667,16.5462,16.5589,16.5399,16.5462,81869.2921
2008-05-13 12:35:00,26.23,26.27,26.23,26.24,53289.46647657907,16.5399,16.5652,16.5399,16.5462,53289.4665
2008-05-13 12:40:00,26.24,26.26,26.22,26.26,43167.444911195336,16.5462,16.5589,16.5336,16.5589,43167.4449
2008-05-13 12:45:00,26.26,26.27,26.22,26.24,25007.3473968304,16.5589,16.5652,16.5336,16.5462,25007.3474
2008-05-13 12:50:00,26.24,26.24,26.22,26.22,24411.93436357253,16.5462,16.5462,16.5336,16.5336,24411.9344
2008-05-13 12:55:00,26.22,26.25,26.22,26.24,28877.53211300653,16.5336,16.5525,16.5336,16.5462,28877.5321
2008-05-13 13:00:00,26.24,26.25,26.21,26.24,27984.41256311973,16.5462,16.5525,16.5273,16.5462,27984.4126
2008-05-13 13:05:00,26.24,26.25,26.23,26.23,23221.1082970568,16.5462,16.5525,16.5399,16.5399,23221.1083
2008-05-13 13:10:00,26.23,26.26,26.23,26.26,30366.064696151203,16.5399,16.5589,16.5399,16.5589,30366.0647
2008-05-13 13:15:00,26.25,26.25,26.23,26.24,16671.56493122027,16.5525,16.5525,16.5399,16.5462,16671.5649
2008-05-13 13:20:00,26.24,26.29,26.24,26.28,24411.93436357253,16.5462,16.5778,16.5462,16.5715,24411.9344
2008-05-13 13:25:00,26.28,26.28,26.25,26.27,20541.7496473964,16.5715,16.5715,16.5525,16.5652,20541.7496
2008-05-13 13:30:00,26.27,26.31,26.26,26.31,26793.586496604003,16.5652,16.5904,16.5589,16.5904,26793.5865
2008-05-13 13:35:00,26.3,26.33,26.3,26.33,37808.727611874536,16.5841,16.603,16.5841,16.603,37808.7276
2008-05-13 13:40:00,26.33,26.33,26.31,26.32,18755.5105476228,16.603,16.603,16.5904,16.5967,18755.5105
2008-05-13 13:45:00,26.32,26.35,26.32,26.33,21434.8691972832,16.5967,16.6156,16.5967,16.603,21434.8692
2008-05-13 13:50:00,26.33,26.36,26.33,26.36,20244.04313076747,16.603,16.6219,16.603,16.6219,20244.0431
2008-05-13 13:55:00,26.36,26.37,26.34,26.34,19350.92358088067,16.6219,16.6282,16.6093,16.6093,19350.9236
2008-05-13 14:00:00,26.35,26.39,26.34,26.37,22923.40178042787,16.6156,16.6408,16.6093,16.6282,22923.4018
2008-05-13 14:05:00,26.37,26.39,26.36,26.39,32747.71682918267,16.6282,16.6408,16.6219,16.6408,32747.7168
2008-05-13 14:10:00,26.39,26.39,26.33,26.34,53289.46647657907,16.6408,16.6408,16.603,16.6093,53289.4665
2008-05-13 14:15:00,26.34,26.34,26.32,26.33,41678.91232805067,16.6093,16.6093,16.5967,16.603,41678.9123
2008-05-13 14:20:00,26.33,26.34,26.3,26.31,48526.16221051614,16.603,16.6093,16.5841,16.5904,48526.1622
2008-05-13 14:25:00,26.31,26.34,26.31,26.33,32152.303795924803,16.5904,16.6093,16.5904,16.603,32152.3038
2008-05-13 14:30:00,26.33,26.35,26.32,26.33,32152.303795924803,16.603,16.6156,16.5967,16.603,32152.3038
2008-05-13 14:35:00,26.34,26.34,26.32,26.33,72044.97702420187,16.6093,16.6093,16.5967,16.603,72044.977
2008-05-13 14:40:00,26.33,26.35,26.31,26.32,30961.47772940907,16.603,16.6156,16.5904,16.5967,30961.4777
2008-05-13 14:45:00,26.32,26.33,26.3,26.3,41678.91232805067,16.5967,16.603,16.5841,16.5841,41678.9123
2008-05-13 14:50:00,26.31,26.33,26.31,26.32,35427.07547884307,16.5904,16.603,16.5904,16.5967,35427.0755
2008-05-13 14:55:00,26.32,26.36,26.32,26.34,47335.3361440004,16.5967,16.6219,16.5967,16.6093,47335.3361
2008-05-13 15:00:00,26.34,26.36,26.32,26.34,98838.56352080588,16.6093,16.6219,16.5967,16.6093,98838.5635
2008-05-13 15:05:00,26.34,26.36,26.33,26.35,58052.770742642,16.6093,16.6219,16.603,16.6156,58052.7707
2008-05-13 15:10:00,26.35,26.39,26.34,26.34,39892.67322827707,16.6156,16.6408,16.6093,16.6093,39892.6732
2008-05-13 15:15:00,26.33,26.35,26.32,26.33,31556.89076266693,16.603,16.6156,16.5967,16.603,31556.8908
2008-05-13 15:20:00,26.32,26.34,26.31,26.31,45549.0970442268,16.5967,16.6093,16.5904,16.5904,45549.097
2008-05-13 15:25:00,26.3,26.32,26.28,26.3,47930.74917725827,16.5841,16.5967,16.5715,16.5841,47930.7492
2008-05-13 15:30:00,26.3,26.32,26.29,26.31,48526.16221051614,16.5841,16.5967,16.5778,16.5904,48526.1622
2008-05-13 15:35:00,26.31,26.32,26.29,26.32,50610.10782691867,16.5904,16.5967,16.5778,16.5967,50610.1078
2008-05-13 15:40:00,26.32,26.33,26.3,26.31,61625.2489421892,16.5967,16.603,16.5841,16.5904,61625.2489
2008-05-13 15:45:00,26.31,26.31,26.29,26.29,91098.1940884536,16.5904,16.5904,16.5778,16.5778,91098.1941
2008-05-13 15:50:00,26.3,26.34,26.3,26.32,85441.77027250387,16.5841,16.6093,16.5841,16.5967,85441.7703
2008-05-13 15:55:00,26.32,26.33,26.32,26.33,100327.09610395056,16.5967,16.603,16.5967,16.603,100327.0961
2008-05-14 09:30:00,26.4,26.51,26.31,26.5,63113.78152533387,16.6471,16.7165,16.5904,16.7102,63113.7815
2008-05-14 09:35:00,26.48,26.6,26.45,26.6,62518.368492076006,16.6976,16.7733,16.6787,16.7733,62518.3685
2008-05-14 09:40:00,26.57,26.61,26.53,26.57,44060.56446108214,16.7543,16.7796,16.7291,16.7543,44060.5645
2008-05-14 09:45:00,26.58,26.64,26.54,26.64,28579.825596377603,16.7606,16.7985,16.7354,16.7985,28579.8256
2008-05-14 09:50:00,26.65,26.7,26.63,26.64,61029.83590893134,16.8048,16.8363,16.7922,16.7985,61029.8359
2008-05-14 09:55:00,26.64,26.66,26.64,26.66,30068.35817952227,16.7985,16.8111,16.7985,16.8111,30068.3582
2008-05-14 10:00:00,26.66,26.66,26.59,26.64,74128.9226406044,16.8111,16.8111,16.7669,16.7985,74128.9226
2008-05-14 10:05:00,26.64,26.65,26.61,26.64,33045.4233458116,16.7985,16.8048,16.7796,16.7985,33045.4233
2008-05-14 10:10:00,26.64,26.67,26.61,26.65,50610.10782691867,16.7985,16.8174,16.7796,16.8048,50610.1078
2008-05-14 10:15:00,26.66,26.72,26.66,26.72,22923.40178042787,16.8111,16.8489,16.8111,16.8489,22923.4018
2008-05-14 10:20:00,26.72,26.72,26.68,26.7,47633.04266062934,16.8489,16.8489,16.8237,16.8363,47633.0427
2008-05-14 10:25:00,26.71,26.73,26.69,26.69,26495.87997997507,16.8426,16.8552,16.83,16.83,26495.88
2008-05-14 10:30:00,26.68,26.74,26.67,26.71,72342.68354083081,16.8237,16.8615,16.8174,16.8426,72342.6835
2008-05-14 10:35:00,26.71,26.73,26.67,26.7,52098.64041006334,16.8426,16.8552,16.8174,16.8363,52098.6404
2008-05-14 10:40:00,26.69,26.71,26.68,26.7,43762.8579444532,16.83,16.8426,16.8237,16.8363,43762.8579
2008-05-14 10:45:00,26.69,26.73,26.67,26.68,33640.83637906947,16.83,16.8552,16.8174,16.8237,33640.8364
2008-05-14 10:50:00,26.68,26.68,26.65,26.68,30068.35817952227,16.8237,16.8237,16.8048,16.8237,30068.3582
2008-05-14 10:55:00,26.67,26.68,26.64,26.68,30663.77121278013,16.8174,16.8237,16.7985,16.8237,30663.7712
2008-05-14 11:00:00,26.68,26.71,26.65,26.65,71449.563990944,16.8237,16.8426,16.8048,16.8048,71449.564
2008-05-14 11:05:00,26.66,26.67,26.65,26.65,30961.47772940907,16.8111,16.8174,16.8048,16.8048,30961.4777
2008-05-14 11:10:00,26.65,26.65,26.61,26.63,12503.6736984152,16.8048,16.8048,16.7796,16.7922,12503.6737
2008-05-14 11:15:00,26.63,26.65,26.62,26.62,19350.92358088067,16.7922,16.8048,16.7859,16.7859,19350.9236
2008-05-14 11:20:00,26.62,26.62,26.59,26.61,21434.8691972832,16.7859,16.7859,16.7669,16.7796,21434.8692
2008-05-14 11:25:00,26.59,26.62,26.58,26.61,17564.68448110707,16.7669,16.7859,16.7606,16.7796,17564.6845
2008-05-14 11:30:00,26.61,26.64,26.61,26.62,17266.977964478134,16.7796,16.7985,16.7796,16.7859,17266.978
2008-05-14 11:35:00,26.62,26.64,26.62,26.63,13992.206281559867,16.7859,16.7985,16.7859,16.7922,13992.2063
2008-05-14 11:40:00,26.64,26.65,26.64,26.65,29472.945146264403,16.7985,16.8048,16.7985,16.8048,29472.9451
2008-05-14 11:45:00,26.65,26.68,26.64,26.68,15183.0323480756,16.8048,16.8237,16.7985,16.8237,15183.0323
2008-05-14 11:50:00,26.68,26.69,26.66,26.67,25602.76043008827,16.8237,16.83,16.8111,16.8174,25602.7604
2008-05-14 11:55:00,26.67,26.67,26.65,26.65,23221.1082970568,16.8174,16.8174,16.8048,16.8048,23221.1083
2008-05-14 12:00:00,26.65,26.65,26.64,26.65,28877.53211300653,16.8048,16.8048,16.7985,16.8048,28877.5321
2008-05-14 12:05:00,26.65,26.68,26.64,26.67,50610.10782691867,16.8048,16.8237,16.7985,16.8174,50610.1078
2008-05-14 12:10:00,26.67,26.75,26.33,26.69,79189.93342329627,16.8174,16.8678,16.603,16.83,79189.9334
2008-05-14 12:15:00,26.7,26.71,26.69,26.69,17266.977964478134,16.8363,16.8426,16.83,16.83,17266.978
2008-05-14 12:20:00,26.69,26.74,26.69,26.71,59243.59680915774,16.83,16.8615,16.83,16.8426,59243.5968
2008-05-14 12:25:00,26.72,26.73,26.7,26.72,18160.09751436493,16.8489,16.8552,16.8363,16.8489,18160.0975
2008-05-14 12:30:00,26.72,26.72,26.69,26.7,16969.2714478492,16.8489,16.8489,16.83,16.8363,16969.2714
2008-05-14 12:35:00,26.7,26.72,26.69,26.7,29175.23862963547,16.8363,16.8489,16.83,16.8363,29175.2386
2008-05-14 12:40:00,26.7,26.71,26.69,26.69,22030.28223054107,16.8363,16.8426,16.83,16.83,22030.2822
2008-05-14 12:45:00,26.69,26.7,26.69,26.69,13694.499764930935,16.83,16.8363,16.83,16.83,13694.4998
2008-05-14 12:50:00,26.69,26.7,26.68,26.7,28877.53211300653,16.83,16.8363,16.8237,16.8363,28877.5321
2008-05-14 12:55:00,26.69,26.73,26.68,26.73,37511.0210952456,16.83,16.8552,16.8237,16.8552,37511.0211
2008-05-14 13:00:00,26.72,26.74,26.72,26.73,23518.81481368573,16.8489,16.8615,16.8489,16.8552,23518.8148
2008-05-14 13:05:00,26.73,26.77,26.73,26.75,25007.3473968304,16.8552,16.8804,16.8552,16.8678,25007.3474
2008-05-14 13:10:00,26.75,26.78,26.75,26.77,18160.09751436493,16.8678,16.8868,16.8678,16.8804,18160.0975
2008-05-14 13:15:00,26.78,26.79,26.77,26.78,17862.390997736,16.8868,16.8931,16.8804,16.8868,17862.391
2008-05-14 13:20:00,26.78,26.78,26.76,26.76,13099.086731673067,16.8868,16.8868,16.8741,16.8741,13099.0867
2008-05-14 13:25:00,26.76,26.77,26.76,26.76,17862.390997736,16.8741,16.8804,16.8741,16.8741,17862.391
2008-05-14 13:30:00,26.76,26.77,26.75,26.76,18160.09751436493,16.8741,16.8804,16.8678,16.8741,18160.0975
2008-05-14 13:35:00,26.76,26.78,26.76,26.76,14587.619314817735,16.8741,16.8868,16.8741,16.8741,14587.6193
2008-05-14 13:40:00,26.76,26.78,26.76,26.78,13694.499764930935,16.8741,16.8868,16.8741,16.8868,13694.4998
2008-05-14 13:45:00,26.77,26.8,26.77,26.78,24411.93436357253,16.8804,16.8994,16.8804,16.8868,24411.9344
2008-05-14 13:50:00,26.78,26.79,26.76,26.77,32450.01031255373,16.8868,16.8931,16.8741,16.8804,32450.0103
2008-05-14 13:55:00,26.76,26.76,26.75,26.76,13396.793248302,16.8741,16.8741,16.8678,16.8741,13396.7932
2008-05-14 14:00:00,26.76,26.77,26.74,26.74,13099.086731673067,16.8741,16.8804,16.8615,16.8615,13099.0867
2008-05-14 14:05:00,26.73,26.74,26.72,26.74,11610.5541485284,16.8552,16.8615,16.8489,16.8615,11610.5541
2008-05-14 14:10:00,26.74,26.75,26.73,26.75,17862.390997736,16.8615,16.8678,16.8552,16.8678,17862.391
2008-05-14 14:15:00,26.75,26.76,26.72,26.75,22327.98874717,16.8678,16.8741,16.8489,16.8678,22327.9887
2008-05-14 14:20:00,26.75,26.75,26.72,26.73,17564.68448110707,16.8678,16.8678,16.8489,16.8552,17564.6845
2008-05-14 14:25:00,26.72,26.74,26.71,26.72,36320.19502872987,16.8489,16.8615,16.8426,16.8489,36320.195
2008-05-14 14:30:00,26.73,26.77,26.73,26.77,12801.380215044135,16.8552,16.8804,16.8552,16.8804,12801.3802
2008-05-14 14:35:00,26.76,26.77,26.71,26.71,19350.92358088067,16.8741,16.8804,16.8426,16.8426,19350.9236
2008-05-14 14:40:00,26.71,26.73,26.7,26.73,15480.738864704535,16.8426,16.8552,16.8363,16.8552,15480.7389
2008-05-14 14:45:00,26.73,26.74,26.72,26.73,16969.2714478492,16.8552,16.8615,16.8489,16.8552,16969.2714
2008-05-14 14:50:00,26.72,26.72,26.71,26.72,22923.40178042787,16.8489,16.8489,16.8426,16.8489,22923.4018
2008-05-14 14:55:00,26.72,26.73,26.7,26.71,18755.5105476228,16.8489,16.8552,16.8363,16.8426,18755.5105
2008-05-14 15:00:00,26.7,26.72,26.7,26.72,23518.81481368573,16.8363,16.8489,16.8363,16.8489,23518.8148
2008-05-14 15:05:00,26.72,26.72,26.66,26.66,30366.064696151203,16.8489,16.8489,16.8111,16.8111,30366.0647
2008-05-14 15:10:00,26.66,26.68,26.64,26.65,46442.216594113605,16.8111,16.8237,16.7985,16.8048,46442.2166
2008-05-14 15:15:00,26.65,26.7,26.65,26.69,102411.04172035308,16.8048,16.8363,16.8048,16.83,102411.0417
2008-05-14 15:20:00,26.68,26.68,26.64,26.64,103006.45475361096,16.8237,16.8237,16.7985,16.7985,103006.4548
2008-05-14 15:25:00,26.65,26.67,26.64,26.67,87525.7158889064,16.8048,16.8174,16.7985,16.8174,87525.7159
2008-05-14 15:30:00,26.67,26.68,26.64,26.65,139922.06281559868,16.8174,16.8237,16.7985,16.8048,139922.0628
2008-05-14 15:35:00,26.64,26.65,26.61,26.62,129800.04125021494,16.7985,16.8048,16.7796,16.7859,129800.0413
2008-05-14 15:40:00,26.62,26.63,26.54,26.55,89311.95498868001,16.7859,16.7922,16.7354,16.7417,89311.955
2008-05-14 15:45:00,26.55,26.58,26.52,26.57,109853.7046360764,16.7417,16.7606,16.7228,16.7543,109853.7046
2008-05-14 15:50:00,26.57,26.58,26.52,26.54,124143.6174342652,16.7543,16.7606,16.7228,16.7354,124143.6174
2008-05-14 15:55:00,26.54,26.55,26.51,26.54,167906.4753787184,16.7354,16.7417,16.7165,16.7354,167906.4754
2008-05-15 09:30:00,26.5,26.52,26.28,26.36,61327.54242556027,16.7102,16.7228,16.5715,16.6219,61327.5424
2008-05-15 09:35:00,26.35,26.46,26.34,26.44,29472.945146264403,16.6156,16.685,16.6093,16.6724,29472.9451
2008-05-15 09:40:00,26.43,26.45,26.3,26.34,61327.54242556027,16.6661,16.6787,16.5841,16.6093,61327.5424
2008-05-15 09:45:00,26.34,26.39,26.34,26.36,46739.92311074254,16.6093,16.6408,16.6093,16.6219,46739.9231
2008-05-15 09:50:00,26.37,26.46,26.36,26.45,63113.78152533387,16.6282,16.685,16.6219,16.6787,63113.7815
2008-05-15 09:55:00,26.45,26.46,26.39,26.46,80380.759489812,16.6787,16.685,16.6408,16.685,80380.7595
2008-05-15 10:00:00,26.47,26.56,26.46,26.54,111342.23721922108,16.6913,16.748,16.685,16.7354,111342.2372
2008-05-15 10:05:00,26.54,26.56,26.53,26.54,43762.8579444532,16.7354,16.748,16.7291,16.7354,43762.8579
2008-05-15 10:10:00,26.54,26.56,26.52,26.54,78892.22690666735,16.7354,16.748,16.7228,16.7354,78892.2269
2008-05-15 10:15:00,26.53,26.6,26.52,26.58,68472.49882465467,16.7291,16.7733,16.7228,16.7606,68472.4988
2008-05-15 10:20:00,26.59,26.67,26.59,26.64,90502.78105519574,16.7669,16.8174,16.7669,16.7985,90502.7811
2008-05-15 10:25:00,26.64,26.67,26.64,26.66,156891.33426344788,16.7985,16.8174,16.7985,16.8111,156891.3343
2008-05-15 10:30:00,26.66,26.67,26.65,26.66,71449.563990944,16.8111,16.8174,16.8048,16.8111,71449.564
2008-05-15 10:35:00,26.66,26.7,26.65,26.69,64006.901075220674,16.8111,16.8363,16.8048,16.83,64006.9011
2008-05-15 10:40:00,26.68,26.74,26.68,26.74,98838.56352080588,16.8237,16.8615,16.8237,16.8615,98838.5635
2008-05-15 10:45:00,26.74,26.75,26.72,26.72,86632.59633901961,16.8615,16.8678,16.8489,16.8489,86632.5963
2008-05-15 10:50:00,26.73,26.73,26.65,26.67,65793.14017499427,16.8552,16.8552,16.8048,16.8174,65793.1402
2008-05-15 10:55:00,26.67,26.7,26.66,26.69,23518.81481368573,16.8174,16.8363,16.8111,16.83,23518.8148
2008-05-15 11:00:00,26.69,26.72,26.68,26.72,28579.825596377603,16.83,16.8489,16.8237,16.8489,28579.8256
2008-05-15 11:05:00,26.72,26.74,26.72,26.74,51205.52086017654,16.8489,16.8615,16.8489,16.8615,51205.5209
2008-05-15 11:10:00,26.74,26.75,26.73,26.73,73533.50960734654,16.8615,16.8678,16.8552,16.8552,73533.5096
2008-05-15 11:15:00,26.73,26.73,26.66,26.66,44060.56446108214,16.8552,16.8552,16.8111,16.8111,44060.5645
2008-05-15 11:20:00,26.66,26.67,26.65,26.67,18160.09751436493,16.8111,16.8174,16.8048,16.8174,18160.0975
2008-05-15 11:25:00,26.68,26.69,26.66,26.66,25007.3473968304,16.8237,16.83,16.8111,16.8111,25007.3474
2008-05-15 11:30:00,26.66,26.72,26.66,26.7,38106.43412850347,16.8111,16.8489,16.8111,16.8363,38106.4341
2008-05-15 11:35:00,26.71,26.72,26.7,26.71,31854.59727929587,16.8426,16.8489,16.8363,16.8426,31854.5973
2008-05-15 11:40:00,26.71,26.72,26.69,26.69,33640.83637906947,16.8426,16.8489,16.83,16.83,33640.8364
2008-05-15 11:45:00,26.68,26.69,26.66,26.66,19350.92358088067,16.8237,16.83,16.8111,16.8111,19350.9236
2008-05-15 11:50:00,26.66,26.66,26.6,26.62,111342.23721922108,16.8111,16.8111,16.7733,16.7859,111342.2372
2008-05-15 11:55:00,26.62,26.64,26.61,26.61,166715.64931220267,16.7859,16.7985,16.7796,16.7796,166715.6493
2008-05-15 12:00:00,26.61,26.62,26.59,26.6,54182.58602646587,16.7796,16.7859,16.7669,16.7733,54182.586
2008-05-15 12:05:00,26.6,26.61,26.59,26.59,47335.3361440004,16.7733,16.7796,16.7669,16.7669,47335.3361
2008-05-15 12:10:00,26.59,26.65,26.58,26.64,31556.89076266693,16.7669,16.8048,16.7606,16.7985,31556.8908
2008-05-15 12:15:00,26.64,26.65,26.6,26.6,42572.03187793747,16.7985,16.8048,16.7733,16.7733,42572.0319
2008-05-15 12:20:00,26.6,26.64,26.59,26.62,61625.2489421892,16.7733,16.7985,16.7669,16.7859,61625.2489
2008-05-15 12:25:00,26.61,26.69,26.6,26.68,26793.586496604003,16.7796,16.83,16.7733,16.8237,26793.5865
2008-05-15 12:30:00,26.67,26.67,26.65,26.65,33343.12986244054,16.8174,16.8174,16.8048,16.8048,33343.1299
2008-05-15 12:35:00,26.65,26.67,26.65,26.66,15183.0323480756,16.8048,16.8174,16.8048,16.8111,15183.0323
2008-05-15 12:40:00,26.66,26.67,26.64,26.65,20244.04313076747,16.8111,16.8174,16.7985,16.8048,20244.0431
2008-05-15 12:45:00,26.66,26.67,26.65,26.67,16969.2714478492,16.8111,16.8174,16.8048,16.8174,16969.2714
2008-05-15 12:50:00,26.67,26.69,26.66,26.68,12801.380215044135,16.8174,16.83,16.8111,16.8237,12801.3802
2008-05-15 12:55:00,26.68,26.68,26.65,26.68,12503.6736984152,16.8237,16.8237,16.8048,16.8237,12503.6737
2008-05-15 13:00:00,26.68,26.74,26.68,26.74,30068.35817952227,16.8237,16.8615,16.8237,16.8615,30068.3582
2008-05-15 13:05:00,26.74,26.74,26.71,26.71,8931.195498868,16.8615,16.8615,16.8426,16.8426,8931.1955
2008-05-15 13:10:00,26.71,26.72,26.7,26.7,15480.738864704535,16.8426,16.8489,16.8363,16.8363,15480.7389
2008-05-15 13:15:00,26.7,26.7,26.66,26.67,19648.6300975096,16.8363,16.8363,16.8111,16.8174,19648.6301
2008-05-15 13:20:00,26.67,26.69,26.65,26.68,17564.68448110707,16.8174,16.83,16.8048,16.8237,17564.6845
2008-05-15 13:25:00,26.68,26.7,26.67,26.68,27388.99952986187,16.8237,16.8363,16.8174,16.8237,27388.9995
2008-05-15 13:30:00,26.69,26.7,26.68,26.7,21434.8691972832,16.83,16.8363,16.8237,16.8363,21434.8692
2008-05-15 13:35:00,26.7,26.7,26.64,26.65,36915.60806198774,16.8363,16.8363,16.7985,16.8048,36915.6081
2008-05-15 13:40:00,26.65,26.66,26.62,26.65,41976.6188446796,16.8048,16.8111,16.7859,16.8048,41976.6188
2008-05-15 13:45:00,26.65,26.69,26.65,26.69,10717.4345986416,16.8048,16.83,16.8048,16.83,10717.4346
2008-05-15 13:50:00,26.69,26.69,26.63,26.63,30366.064696151203,16.83,16.83,16.7922,16.7922,30366.0647
2008-05-15 13:55:00,26.65,26.7,26.64,26.7,120868.84575134696,16.8048,16.8363,16.7985,16.8363,120868.8458
2008-05-15 14:00:00,26.7,26.71,26.68,26.71,50014.694793660805,16.8363,16.8426,16.8237,16.8426,50014.6948
2008-05-15 14:05:00,26.71,26.77,26.71,26.76,45549.0970442268,16.8426,16.8804,16.8426,16.8741,45549.097
2008-05-15 14:10:00,26.76,26.8,26.76,26.79,46442.216594113605,16.8741,16.8994,16.8741,16.8931,46442.2166
2008-05-15 14:15:00,26.79,26.79,26.73,26.73,25602.76043008827,16.8931,16.8931,16.8552,16.8552,25602.7604
2008-05-15 14:20:00,26.74,26.75,26.71,26.73,20244.04313076747,16.8615,16.8678,16.8426,16.8552,20244.0431
2008-05-15 14:25:00,26.72,26.72,26.68,26.69,25900.466946717203,16.8489,16.8489,16.8237,16.83,25900.4669
2008-05-15 14:30:00,26.69,26.7,26.69,26.69,30366.064696151203,16.83,16.8363,16.83,16.83,30366.0647
2008-05-15 14:35:00,26.69,26.73,26.68,26.73,41678.91232805067,16.83,16.8552,16.8237,16.8552,41678.9123
2008-05-15 14:40:00,26.73,26.75,26.71,26.75,36022.488512100936,16.8552,16.8678,16.8426,16.8678,36022.4885
2008-05-15 14:45:00,26.75,26.76,26.73,26.76,33640.83637906947,16.8678,16.8741,16.8552,16.8741,33640.8364
2008-05-15 14:50:00,26.75,26.8,26.75,26.8,45549.0970442268,16.8678,16.8994,16.8678,16.8994,45549.097
2008-05-15 14:55:00,26.8,26.81,26.78,26.78,44655.97749434,16.8994,16.9057,16.8868,16.8868,44655.9775
2008-05-15 15:00:00,26.78,26.8,26.77,26.79,97945.44397091908,16.8868,16.8994,16.8804,16.8931,97945.444
2008-05-15 15:05:00,26.79,26.84,26.79,26.83,85739.47678913281,16.8931,16.9246,16.8931,16.9183,85739.4768
2008-05-15 15:10:00,26.83,26.87,26.8,26.82,137838.11719919613,16.9183,16.9435,16.8994,16.912,137838.1172
2008-05-15 15:15:00,26.82,26.86,26.82,26.84,102708.748236982,16.912,16.9372,16.912,16.9246,102708.7482
2008-05-15 15:20:00,26.84,26.87,26.83,26.84,157189.04078007682,16.9246,16.9435,16.9183,16.9246,157189.0408
2008-05-15 15:25:00,26.84,26.84,26.83,26.84,52694.0534433212,16.9246,16.9246,16.9183,16.9246,52694.0534
2008-05-15 15:30:00,26.84,26.84,26.82,26.83,88418.8354387932,16.9246,16.9246,16.912,16.9183,88418.8354
2008-05-15 15:35:00,26.84,26.87,26.83,26.87,137540.41068256722,16.9246,16.9435,16.9183,16.9435,137540.4107
2008-05-15 15:40:00,26.87,26.91,26.87,26.89,308126.24471094605,16.9435,16.9687,16.9435,16.9561,308126.2447
2008-05-15 15:45:00,26.89,26.91,26.87,26.9,317057.440209814,16.9561,16.9687,16.9435,16.9624,317057.4402
2008-05-15 15:50:00,26.9,26.92,26.86,26.87,220005.11578878167,16.9624,16.975,16.9372,16.9435,220005.1158
2008-05-15 15:55:00,26.87,26.89,26.83,26.89,243523.93060246747,16.9435,16.9561,16.9183,16.9561,243523.9306
2008-05-16 09:30:00,26.99,27.18,26.81,26.87,489131.8068213375,17.0192,17.139,16.9057,16.9435,489131.8068
2008-05-16 09:35:00,26.86,26.89,26.84,26.87,68770.20534128361,16.9372,16.9561,16.9246,16.9435,68770.2053
2008-05-16 09:40:00,26.87,26.89,26.85,26.87,78296.81387340947,16.9435,16.9561,16.9309,16.9435,78296.8139
2008-05-16 09:45:00,26.87,26.93,26.87,26.91,46144.51007748467,16.9435,16.9813,16.9435,16.9687,46144.5101
2008-05-16 09:50:00,26.91,26.98,26.89,26.98,49716.98827703187,16.9687,17.0129,16.9561,17.0129,49716.9883
2008-05-16 09:55:00,26.97,27.08,26.96,27.07,174158.312227926,17.0066,17.0759,17.0003,17.0696,174158.3122
2008-05-16 10:00:00,27.07,27.11,27.07,27.11,155998.2147135611,17.0696,17.0948,17.0696,17.0948,155998.2147
2008-05-16 10:05:00,27.11,27.11,26.97,26.97,149150.96483109565,17.0948,17.0948,17.0066,17.0066,149150.9648
2008-05-16 10:10:00,26.97,27.02,26.96,27.01,101220.21565383734,17.0066,17.0381,17.0003,17.0318,101220.2157
2008-05-16 10:15:00,27.0,27.05,27.0,27.04,65495.43365836534,17.0255,17.057,17.0255,17.0507,65495.4337
2008-05-16 10:20:00,27.05,27.05,26.95,26.97,96159.20487114548,17.057,17.057,16.994,17.0066,96159.2049
2008-05-16 10:25:00,26.98,27.04,26.98,26.99,112533.0632857368,17.0129,17.0507,17.0129,17.0192,112533.0633
2008-05-16 10:30:00,26.99,27.0,26.98,26.98,82762.41162284347,17.0192,17.0255,17.0129,17.0129,82762.4116
2008-05-16 10:35:00,26.99,26.99,26.94,26.95,61922.95545881814,17.0192,17.0192,16.9876,16.994,61922.9555
2008-05-16 10:40:00,26.95,26.97,26.93,26.93,61327.54242556027,16.994,17.0066,16.9813,16.9813,61327.5424
2008-05-16 10:45:00,26.93,26.98,26.91,26.92,111044.53070259214,16.9813,17.0129,16.9687,16.975,111044.5307
2008-05-16 10:50:00,26.92,26.93,26.9,26.9,51205.52086017654,16.975,16.9813,16.9624,16.9624,51205.5209
2008-05-16 10:55:00,26.9,26.9,26.88,26.89,24411.93436357253,16.9624,16.9624,16.9498,16.9561,24411.9344
2008-05-16 11:00:00,26.88,26.88,26.82,26.83,56266.5316428684,16.9498,16.9498,16.912,16.9183,56266.5316
2008-05-16 11:05:00,26.83,26.87,26.8,26.81,70556.4444410572,16.9183,16.9435,16.8994,16.9057,70556.4444
2008-05-16 11:10:00,26.8,26.81,26.67,26.71,162250.05156276867,16.8994,16.9057,16.8174,16.8426,162250.0516
2008-05-16 11:15:00,26.71,26.72,26.68,26.7,74426.62915723334,16.8426,16.8489,16.8237,16.8363,74426.6292
2008-05-16 11:20:00,26.7,26.72,26.69,26.71,34236.249412327335,16.8363,16.8489,16.83,16.8426,34236.2494
2008-05-16 11:25:00,26.72,26.75,26.71,26.75,22625.69526379893,16.8489,16.8678,16.8426,16.8678,22625.6953
2008-05-16 11:30:00,26.74,26.74,26.7,26.7,52396.34692669227,16.8615,16.8615,16.8363,16.8363,52396.3469
2008-05-16 11:35:00,26.71,26.75,26.7,26.7,81273.8790396988,16.8426,16.8678,16.8363,16.8363,81273.879
2008-05-16 11:40:00,26.71,26.72,26.7,26.72,76212.86825700694,16.8426,16.8489,16.8363,16.8489,76212.8683
2008-05-16 11:45:00,26.72,26.75,26.71,26.75,61029.83590893134,16.8489,16.8678,16.8426,16.8678,61029.8359
2008-05-16 11:50:00,26.75,26.82,26.7,26.74,135456.46506616467,16.8678,16.912,16.8363,16.8615,135456.4651
2008-05-16 11:55:00,26.74,26.75,26.71,26.71,40190.379744906,16.8615,16.8678,16.8426,16.8426,40190.3797
2008-05-16 12:00:00,26.71,26.73,26.71,26.71,27091.29301323293,16.8426,16.8552,16.8426,16.8426,27091.293
2008-05-16 12:05:00,26.71,26.72,26.7,26.7,22625.69526379893,16.8426,16.8489,16.8363,16.8363,22625.6953
2008-05-16 12:10:00,26.71,26.72,26.7,26.72,29472.945146264403,16.8426,16.8489,16.8363,16.8489,29472.9451
2008-05-16 12:15:00,26.72,26.75,26.71,26.75,32450.01031255373,16.8489,16.8678,16.8426,16.8678,32450.0103
2008-05-16 12:20:00,26.75,26.76,26.74,26.75,185471.15985982548,16.8678,16.8741,16.8615,16.8678,185471.1599
2008-05-16 12:25:00,26.75,26.8,26.75,26.79,32450.01031255373,16.8678,16.8994,16.8678,16.8931,32450.0103
2008-05-16 12:30:00,26.8,26.84,26.8,26.83,28877.53211300653,16.8994,16.9246,16.8994,16.9183,28877.5321
2008-05-16 12:35:00,26.83,26.83,26.81,26.83,25900.466946717203,16.9183,16.9183,16.9057,16.9183,25900.4669
2008-05-16 12:40:00,26.83,26.86,26.83,26.86,22923.40178042787,16.9183,16.9372,16.9183,16.9372,22923.4018
2008-05-16 12:45:00,26.86,26.88,26.85,26.85,44060.56446108214,16.9372,16.9498,16.9309,16.9309,44060.5645
2008-05-16 12:50:00,26.85,26.88,26.85,26.87,16076.151897962402,16.9309,16.9498,16.9309,16.9435,16076.1519
2008-05-16 12:55:00,26.87,26.89,26.87,26.88,31556.89076266693,16.9435,16.9561,16.9435,16.9498,31556.8908
2008-05-16 13:00:00,26.88,26.89,26.88,26.88,24709.64088020147,16.9498,16.9561,16.9498,16.9498,24709.6409
2008-05-16 13:05:00,26.89,26.9,26.88,26.9,21137.16268065427,16.9561,16.9624,16.9498,16.9624,21137.1627
2008-05-16 13:10:00,26.9,26.9,26.88,26.9,59243.59680915774,16.9624,16.9624,16.9498,16.9624,59243.5968
2008-05-16 13:15:00,26.9,26.91,26.89,26.91,75617.45522374907,16.9624,16.9687,16.9561,16.9687,75617.4552
2008-05-16 13:20:00,26.9,26.93,26.88,26.92,33640.83637906947,16.9624,16.9813,16.9498,16.975,33640.8364
2008-05-16 13:25:00,26.93,26.93,26.87,26.9,84548.65072261708,16.9813,16.9813,16.9435,16.9624,84548.6507
2008-05-16 13:30:00,26.91,26.91,26.87,26.89,38999.55367839027,16.9687,16.9687,16.9435,16.9561,38999.5537
2008-05-16 13:35:00,26.89,26.89,26.82,26.83,45846.80356085574,16.9561,16.9561,16.912,16.9183,45846.8036
2008-05-16 13:40:00,26.82,26.83,26.79,26.81,24709.64088020147,16.912,16.9183,16.8931,16.9057,24709.6409
2008-05-16 13:45:00,26.8,26.83,26.8,26.8,36320.19502872987,16.8994,16.9183,16.8994,16.8994,36320.195
2008-05-16 13:50:00,26.8,26.81,26.79,26.8,36617.9015453588,16.8994,16.9057,16.8931,16.8994,36617.9015
2008-05-16 13:55:00,26.81,26.85,26.81,26.82,23221.1082970568,16.9057,16.9309,16.9057,16.912,23221.1083
2008-05-16 14:00:00,26.82,26.82,26.79,26.79,13694.499764930935,16.912,16.912,16.8931,16.8931,13694.4998
2008-05-16 14:05:00,26.79,26.79,26.76,26.77,21434.8691972832,16.8931,16.8931,16.8741,16.8804,21434.8692
2008-05-16 14:10:00,26.77,26.81,26.77,26.78,47037.62962737147,16.8804,16.9057,16.8804,16.8868,47037.6296
2008-05-16 14:15:00,26.77,26.79,26.77,26.79,19053.21706425173,16.8804,16.8931,16.8804,16.8931,19053.2171
2008-05-16 14:20:00,26.79,26.8,26.78,26.79,24709.64088020147,16.8931,16.8994,16.8868,16.8931,24709.6409
2008-05-16 14:25:00,26.79,26.79,26.75,26.78,24114.2278469436,16.8931,16.8931,16.8678,16.8868,24114.2278
2008-05-16 14:30:00,26.78,26.78,26.76,26.76,30663.77121278013,16.8868,16.8868,16.8741,16.8741,30663.7712
2008-05-16 14:35:00,26.76,26.79,26.75,26.77,34831.6624455852,16.8741,16.8931,16.8678,16.8804,34831.6624
2008-05-16 14:40:00,26.77,26.78,26.76,26.77,33343.12986244054,16.8804,16.8868,16.8741,16.8804,33343.1299
2008-05-16 14:45:00,26.77,26.81,26.77,26.78,50610.10782691867,16.8804,16.9057,16.8804,16.8868,50610.1078
2008-05-16 14:50:00,26.78,26.81,26.77,26.8,34533.95592895627,16.8868,16.9057,16.8804,16.8994,34533.9559
2008-05-16 14:55:00,26.8,26.82,26.79,26.79,45846.80356085574,16.8994,16.912,16.8931,16.8931,45846.8036
2008-05-16 15:00:00,26.79,26.81,26.78,26.81,51800.933893434405,16.8931,16.9057,16.8868,16.9057,51800.9339
2008-05-16 15:05:00,26.79,26.88,26.79,26.87,114319.3023855104,16.8931,16.9498,16.8931,16.9435,114319.3024
2008-05-16 15:10:00,26.87,26.88,26.86,26.86,88121.12892216428,16.9435,16.9498,16.9372,16.9372,88121.1289
2008-05-16 15:15:00,26.86,26.87,26.85,26.86,36617.9015453588,16.9372,16.9435,16.9309,16.9372,36617.9015
2008-05-16 15:20:00,26.86,26.9,26.86,26.87,77105.98780689374,16.9372,16.9624,16.9372,16.9435,77105.9878
2008-05-16 15:25:00,26.88,26.88,26.84,26.86,81869.29207295667,16.9498,16.9498,16.9246,16.9372,81869.2921
2008-05-16 15:30:00,26.87,26.87,26.84,26.87,62220.661975447074,16.9435,16.9435,16.9246,16.9435,62220.662
2008-05-16 15:35:00,26.87,26.89,26.86,26.87,54777.99905972374,16.9435,16.9561,16.9372,16.9435,54777.9991
2008-05-16 15:40:00,26.87,26.87,26.86,26.86,56564.23815949734,16.9435,16.9435,16.9372,16.9372,56564.2382
2008-05-16 15:45:00,26.86,26.87,26.85,26.86,66983.96624151,16.9372,16.9435,16.9309,16.9372,66983.9662
2008-05-16 15:50:00,26.86,26.87,26.85,26.86,94372.96577137188,16.9372,16.9435,16.9309,16.9372,94372.9658
2008-05-16 15:55:00,26.86,26.89,26.86,26.89,156593.62774681894,16.9372,16.9561,16.9372,16.9561,156593.6277
2008-05-19 09:30:00,26.74,26.89,26.71,26.74,183982.6272766808,16.8615,16.9561,16.8426,16.8615,183982.6273
2008-05-19 09:35:00,26.75,26.79,26.72,26.73,80976.17252306988,16.8678,16.8931,16.8489,16.8552,80976.1725
2008-05-19 09:40:00,26.71,26.75,26.66,26.67,89907.36802193787,16.8426,16.8678,16.8111,16.8174,89907.368
2008-05-19 09:45:00,26.68,26.74,26.63,26.74,97945.44397091908,16.8237,16.8615,16.7922,16.8615,97945.444
2008-05-19 09:50:00,26.74,26.79,26.72,26.74,219111.99623889496,16.8615,16.8931,16.8489,16.8615,219111.9962
2008-05-19 09:55:00,26.75,26.79,26.73,26.77,41381.205811421736,16.8678,16.8931,16.8552,16.8804,41381.2058
2008-05-19 10:00:00,26.77,26.79,26.72,26.76,275080.82136513444,16.8804,16.8931,16.8489,16.8741,275080.8214
2008-05-19 10:05:00,26.76,26.77,26.75,26.75,285202.84293051815,16.8741,16.8804,16.8678,16.8678,285202.8429
2008-05-19 10:10:00,26.75,26.76,26.72,26.74,75319.74870712015,16.8678,16.8741,16.8489,16.8615,75319.7487
2008-05-19 10:15:00,26.74,26.83,26.74,26.83,70854.15095768614,16.8615,16.9183,16.8615,16.9183,70854.151
2008-05-19 10:20:00,26.83,26.88,26.81,26.88,46442.216594113605,16.9183,16.9498,16.9057,16.9498,46442.2166
2008-05-19 10:25:00,26.87,26.9,26.85,26.88,70556.4444410572,16.9435,16.9624,16.9309,16.9498,70556.4444
2008-05-19 10:30:00,26.87,26.9,26.86,26.87,101815.6286870952,16.9435,16.9624,16.9372,16.9435,101815.6287
2008-05-19 10:35:00,26.87,26.91,26.87,26.87,64006.901075220674,16.9435,16.9687,16.9435,16.9435,64006.9011
2008-05-19 10:40:00,26.87,26.88,26.83,26.84,46442.216594113605,16.9435,16.9498,16.9183,16.9246,46442.2166
2008-05-19 10:45:00,26.84,26.85,26.79,26.81,69663.3248911704,16.9246,16.9309,16.8931,16.9057,69663.3249
2008-05-19 10:50:00,26.81,26.83,26.79,26.81,53289.46647657907,16.9057,16.9183,16.8931,16.9057,53289.4665
2008-05-19 10:55:00,26.82,26.84,26.81,26.83,81571.58555632774,16.912,16.9246,16.9057,16.9183,81571.5856
2008-05-19 11:00:00,26.84,26.85,26.83,26.84,41678.91232805067,16.9246,16.9309,16.9183,16.9246,41678.9123
2008-05-19 11:05:00,26.85,26.85,26.82,26.84,47633.04266062934,16.9309,16.9309,16.912,16.9246,47633.0427
2008-05-19 11:10:00,26.84,26.87,26.83,26.85,47037.62962737147,16.9246,16.9435,16.9183,16.9309,47037.6296
2008-05-19 11:15:00,26.86,26.91,26.85,26.89,86334.88982239067,16.9372,16.9687,16.9309,16.9561,86334.8898
2008-05-19 11:20:00,26.88,26.89,26.86,26.88,58350.47725927094,16.9498,16.9561,16.9372,16.9498,58350.4773
2008-05-19 11:25:00,26.87,26.88,26.85,26.86,38106.43412850347,16.9435,16.9498,16.9309,16.9372,38106.4341
2008-05-19 11:30:00,26.85,26.87,26.85,26.86,13099.086731673067,16.9309,16.9435,16.9309,16.9372,13099.0867
2008-05-19 11:35:00,26.87,26.87,26.84,26.87,26198.17346334613,16.9435,16.9435,16.9246,16.9435,26198.1735
2008-05-19 11:40:00,26.87,26.88,26.86,26.87,66090.8466916232,16.9435,16.9498,16.9372,16.9435,66090.8467
2008-05-19 11:45:00,26.87,26.87,26.83,26.84,34533.95592895627,16.9435,16.9435,16.9183,16.9246,34533.9559
2008-05-19 11:50:00,26.84,26.86,26.81,26.83,64006.901075220674,16.9246,16.9372,16.9057,16.9183,64006.9011
2008-05-19 11:55:00,26.83,26.85,26.83,26.84,37213.31457861667,16.9183,16.9309,16.9183,16.9246,37213.3146
2008-05-19 12:00:00,26.84,26.84,26.74,26.76,84846.357239246,16.9246,16.9246,16.8615,16.8741,84846.3572
2008-05-19 12:05:00,26.76,26.8,26.76,26.77,70556.4444410572,16.8741,16.8994,16.8741,16.8804,70556.4444
2008-05-19 12:10:00,26.77,26.78,26.75,26.78,208096.8551236244,16.8804,16.8868,16.8678,16.8868,208096.8551
2008-05-19 12:15:00,26.78,26.85,26.78,26.83,52991.75995995014,16.8868,16.9309,16.8868,16.9183,52991.76
2008-05-19 12:20:00,26.83,26.86,26.83,26.85,14587.619314817735,16.9183,16.9372,16.9183,16.9309,14587.6193
2008-05-19 12:25:00,26.85,26.87,26.85,26.86,10122.021565383737,16.9309,16.9435,16.9309,16.9372,10122.0216
2008-05-19 12:30:00,26.86,26.89,26.86,26.87,105685.81340327134,16.9372,16.9561,16.9372,16.9435,105685.8134
2008-05-19 12:35:00,26.87,26.88,26.86,26.86,96456.9113877744,16.9435,16.9498,16.9372,16.9372,96456.9114
2008-05-19 12:40:00,26.86,26.87,26.85,26.87,15183.0323480756,16.9372,16.9435,16.9309,16.9435,15183.0323
2008-05-19 12:45:00,26.86,26.87,26.86,26.86,19350.92358088067,16.9372,16.9435,16.9372,16.9372,19350.9236
2008-05-19 12:50:00,26.86,26.87,26.85,26.86,18160.09751436493,16.9372,16.9435,16.9309,16.9372,18160.0975
2008-05-19 12:55:00,26.87,26.87,26.86,26.86,12205.967181786267,16.9435,16.9435,16.9372,16.9372,12205.9672
2008-05-19 13:00:00,26.86,26.87,26.84,26.86,170883.54054500774,16.9372,16.9435,16.9246,16.9372,170883.5405
2008-05-19 13:05:00,26.86,26.88,26.84,26.86,30366.064696151203,16.9372,16.9498,16.9246,16.9372,30366.0647
2008-05-19 13:10:00,26.86,26.87,26.84,26.84,72938.09657408867,16.9372,16.9435,16.9246,16.9246,72938.0966
2008-05-19 13:15:00,26.83,26.87,26.8,26.87,45251.39052759787,16.9183,16.9435,16.8994,16.9435,45251.3905
2008-05-19 13:20:00,26.87,26.87,26.85,26.87,17862.390997736,16.9435,16.9435,16.9309,16.9435,17862.391
2008-05-19 13:25:00,26.86,26.87,26.86,26.87,36617.9015453588,16.9372,16.9435,16.9372,16.9435,36617.9015
2008-05-19 13:30:00,26.87,26.87,26.83,26.83,44953.68401096894,16.9435,16.9435,16.9183,16.9183,44953.684
2008-05-19 13:35:00,26.83,26.84,26.81,26.82,22923.40178042787,16.9183,16.9246,16.9057,16.912,22923.4018
2008-05-19 13:40:00,26.82,26.84,26.81,26.82,18457.80403099387,16.912,16.9246,16.9057,16.912,18457.804
2008-05-19 13:45:00,26.82,26.83,26.81,26.81,33343.12986244054,16.912,16.9183,16.9057,16.9057,33343.1299
2008-05-19 13:50:00,26.81,26.81,26.78,26.78,48823.86872714507,16.9057,16.9057,16.8868,16.8868,48823.8687
2008-05-19 13:55:00,26.78,26.78,26.7,26.74,96159.20487114548,16.8868,16.8868,16.8363,16.8615,96159.2049
2008-05-19 14:00:00,26.74,26.74,26.68,26.68,47930.74917725827,16.8615,16.8615,16.8237,16.8237,47930.7492
2008-05-19 14:05:00,26.69,26.7,26.65,26.65,66388.55320825214,16.83,16.8363,16.8048,16.8048,66388.5532
2008-05-19 14:10:00,26.65,26.66,26.62,26.63,73533.50960734654,16.8048,16.8111,16.7859,16.7922,73533.5096
2008-05-19 14:15:00,26.63,26.63,26.54,26.6,124739.03046752307,16.7922,16.7922,16.7354,16.7733,124739.0305
2008-05-19 14:20:00,26.6,26.6,26.56,26.59,91693.60712171148,16.7733,16.7733,16.748,16.7669,91693.6071
2008-05-19 14:25:00,26.59,26.61,26.56,26.58,55373.412092981605,16.7669,16.7796,16.748,16.7606,55373.4121
2008-05-19 14:30:00,26.57,26.61,26.57,26.59,32450.01031255373,16.7543,16.7796,16.7543,16.7669,32450.0103
2008-05-19 14:35:00,26.58,26.62,26.58,26.61,55373.412092981605,16.7606,16.7859,16.7606,16.7796,55373.4121
2008-05-19 14:40:00,26.62,26.62,26.59,26.6,44358.27097771107,16.7859,16.7859,16.7669,16.7733,44358.271
2008-05-19 14:45:00,26.6,26.61,26.55,26.56,60732.129392302406,16.7733,16.7796,16.7417,16.748,60732.1294
2008-05-19 14:50:00,26.56,26.62,26.56,26.61,39594.966711648136,16.748,16.7859,16.748,16.7796,39594.9667
2008-05-19 14:55:00,26.62,26.62,26.59,26.6,51503.22737680547,16.7859,16.7859,16.7669,16.7733,51503.2274
2008-05-19 15:00:00,26.61,26.62,26.6,26.6,48228.455693887205,16.7796,16.7859,16.7733,16.7733,48228.4557
2008-05-19 15:05:00,26.6,26.63,26.59,26.62,41083.4992947928,16.7733,16.7922,16.7669,16.7859,41083.4993
2008-05-19 15:10:00,26.62,26.62,26.57,26.57,105090.40037001348,16.7859,16.7859,16.7543,16.7543,105090.4004
2008-05-19 15:15:00,26.57,26.6,26.55,26.58,41381.205811421736,16.7543,16.7733,16.7417,16.7606,41381.2058
2008-05-19 15:20:00,26.58,26.62,26.58,26.62,47037.62962737147,16.7606,16.7859,16.7606,16.7859,47037.6296
2008-05-19 15:25:00,26.61,26.63,26.6,26.62,73533.50960734654,16.7796,16.7922,16.7733,16.7859,73533.5096
2008-05-19 15:30:00,26.62,26.63,26.5,26.51,186959.6924429701,16.7859,16.7922,16.7102,16.7165,186959.6924
2008-05-19 15:35:00,26.51,26.52,26.42,26.43,268531.2779992979,16.7165,16.7228,16.6597,16.6661,268531.278
2008-05-19 15:40:00,26.43,26.49,26.4,26.47,214646.39848946096,16.6661,16.7039,16.6471,16.6913,214646.3985
2008-05-19 15:45:00,26.47,26.47,26.42,26.47,206608.3225404797,16.6913,16.6913,16.6597,16.6913,206608.3225
2008-05-19 15:50:00,26.47,26.48,26.42,26.44,492704.2850208847,16.6913,16.6976,16.6597,16.6724,492704.285
2008-05-19 15:55:00,26.43,26.45,26.37,26.43,557604.3056459922,16.6661,16.6787,16.6282,16.6661,557604.3056
2008-05-20 09:30:00,26.22,26.37,26.2,26.21,191722.9967090331,16.5336,16.6282,16.521,16.5273,191722.9967
2008-05-20 09:35:00,26.2,26.29,26.18,26.2,127716.0956338124,16.521,16.5778,16.5084,16.521,127716.0956
2008-05-20 09:40:00,26.2,26.26,26.13,26.14,159272.98639647933,16.521,16.5589,16.4769,16.4832,159272.9864
2008-05-20 09:45:00,26.14,26.17,26.11,26.13,100624.80262057947,16.4832,16.5021,16.4643,16.4769,100624.8026
2008-05-20 09:50:00,26.14,26.14,26.06,26.06,128013.80215044136,16.4832,16.4832,16.4327,16.4327,128013.8022
2008-05-20 09:55:00,26.06,26.09,25.91,25.91,328072.5813250845,16.4327,16.4517,16.3382,16.3382,328072.5813
2008-05-20 10:00:00,25.91,26.07,25.88,26.0,183089.507726794,16.3382,16.439,16.3192,16.3949,183089.5077
2008-05-20 10:05:00,26.02,26.1,26.02,26.1,90800.48757182468,16.4075,16.458,16.4075,16.458,90800.4876
2008-05-20 10:10:00,26.09,26.12,26.05,26.11,81273.8790396988,16.4517,16.4706,16.4264,16.4643,81273.879
2008-05-20 10:15:00,26.1,26.12,26.08,26.12,59839.0098424156,16.458,16.4706,16.4454,16.4706,59839.0098
2008-05-20 10:20:00,26.12,26.18,26.12,26.15,85441.77027250387,16.4706,16.5084,16.4706,16.4895,85441.7703
2008-05-20 10:25:00,26.16,26.19,26.11,26.18,104494.9873367556,16.4958,16.5147,16.4643,16.5084,104494.9873
2008-05-20 10:30:00,26.18,26.19,26.15,26.18,106876.63946978709,16.5084,16.5147,16.4895,16.5084,106876.6395
2008-05-20 10:35:00,26.18,26.18,26.16,26.16,57755.06422601307,16.5084,16.5084,16.4958,16.4958,57755.0642
2008-05-20 10:40:00,26.16,26.2,26.16,26.2,60136.71635904454,16.4958,16.521,16.4958,16.521,60136.7164
2008-05-20 10:45:00,26.2,26.22,26.19,26.22,52396.34692669227,16.521,16.5336,16.5147,16.5336,52396.3469
2008-05-20 10:50:00,26.22,26.24,26.21,26.22,102708.748236982,16.5336,16.5462,16.5273,16.5336,102708.7482
2008-05-20 10:55:00,26.23,26.25,26.23,26.24,75022.04219049121,16.5399,16.5525,16.5399,16.5462,75022.0422
2008-05-20 11:00:00,26.24,26.25,26.15,26.16,104494.9873367556,16.5462,16.5525,16.4895,16.4958,104494.9873
2008-05-20 11:05:00,26.17,26.17,26.13,26.15,44953.68401096894,16.5021,16.5021,16.4769,16.4895,44953.684
2008-05-20 11:10:00,26.15,26.17,26.15,26.17,58945.890292528806,16.4895,16.5021,16.4895,16.5021,58945.8903
2008-05-20 11:15:00,26.17,26.19,26.16,26.18,57159.651192755206,16.5021,16.5147,16.4958,16.5084,57159.6512
2008-05-20 11:20:00,26.18,26.23,26.18,26.23,43167.444911195336,16.5084,16.5399,16.5084,16.5399,43167.4449
2008-05-20 11:25:00,26.23,26.29,26.23,26.29,111937.65025247894,16.5399,16.5778,16.5399,16.5778,111937.6503
2008-05-20 11:30:00,26.29,26.29,26.28,26.28,80380.759489812,16.5778,16.5778,16.5715,16.5715,80380.7595
2008-05-20 11:35:00,26.28,26.29,26.22,26.26,74128.9226406044,16.5715,16.5778,16.5336,16.5589,74128.9226
2008-05-20 11:40:00,26.25,26.26,26.23,26.23,33343.12986244054,16.5525,16.5589,16.5399,16.5399,33343.1299
2008-05-20 11:45:00,26.24,26.24,26.2,26.23,59243.59680915774,16.5462,16.5462,16.521,16.5399,59243.5968
2008-05-20 11:50:00,26.23,26.25,26.21,26.25,42274.32536130854,16.5399,16.5525,16.5273,16.5525,42274.3254
2008-05-20 11:55:00,26.25,26.25,26.23,26.25,55075.70557635267,16.5525,16.5525,16.5399,16.5525,55075.7056
2008-05-20 12:00:00,26.24,26.26,26.24,26.26,28579.825596377603,16.5462,16.5589,16.5462,16.5589,28579.8256
2008-05-20 12:05:00,26.26,26.28,26.24,26.24,35724.781995472,16.5589,16.5715,16.5462,16.5462,35724.782
2008-05-20 12:10:00,26.25,26.27,26.21,26.27,46442.216594113605,16.5525,16.5652,16.5273,16.5652,46442.2166
2008-05-20 12:15:00,26.27,26.29,26.27,26.29,38999.55367839027,16.5652,16.5778,16.5652,16.5778,38999.5537
2008-05-20 12:20:00,26.29,26.34,26.28,26.34,54480.2925430948,16.5778,16.6093,16.5715,16.6093,54480.2925
2008-05-20 12:25:00,26.33,26.35,26.33,26.33,49419.28176040294,16.603,16.6156,16.603,16.603,49419.2818
2008-05-20 12:30:00,26.33,26.4,26.33,26.39,106578.93295315816,16.603,16.6471,16.603,16.6408,106578.933
2008-05-20 12:35:00,26.4,26.42,26.38,26.39,132479.39989987534,16.6471,16.6597,16.6345,16.6408,132479.3999
2008-05-20 12:40:00,26.4,26.4,26.37,26.37,111937.65025247894,16.6471,16.6471,16.6282,16.6282,111937.6503
2008-05-20 12:45:00,26.37,26.37,26.3,26.31,27686.706046490803,16.6282,16.6282,16.5841,16.5904,27686.706
2008-05-20 12:50:00,26.31,26.34,26.28,26.28,41083.4992947928,16.5904,16.6093,16.5715,16.5715,41083.4993
2008-05-20 12:55:00,26.28,26.32,26.27,26.31,44060.56446108214,16.5715,16.5967,16.5652,16.5904,44060.5645
2008-05-20 13:00:00,26.31,26.34,26.3,26.31,31556.89076266693,16.5904,16.6093,16.5841,16.5904,31556.8908
2008-05-20 13:05:00,26.31,26.37,26.31,26.34,42274.32536130854,16.5904,16.6282,16.5904,16.6093,42274.3254
2008-05-20 13:10:00,26.34,26.37,26.33,26.37,24709.64088020147,16.6093,16.6282,16.603,16.6282,24709.6409
2008-05-20 13:15:00,26.38,26.4,26.36,26.37,19946.33661413853,16.6345,16.6471,16.6219,16.6282,19946.3366
2008-05-20 13:20:00,26.38,26.38,26.3,26.3,37808.727611874536,16.6345,16.6345,16.5841,16.5841,37808.7276
2008-05-20 13:25:00,26.3,26.32,26.3,26.31,64304.607591849606,16.5841,16.5967,16.5841,16.5904,64304.6076
2008-05-20 13:30:00,26.31,26.32,26.29,26.3,36022.488512100936,16.5904,16.5967,16.5778,16.5841,36022.4885
2008-05-20 13:35:00,26.3,26.3,26.28,26.28,30663.77121278013,16.5841,16.5841,16.5715,16.5715,30663.7712
2008-05-20 13:40:00,26.27,26.27,26.24,26.27,44655.97749434,16.5652,16.5652,16.5462,16.5652,44655.9775
2008-05-20 13:45:00,26.27,26.28,26.26,26.28,50014.694793660805,16.5652,16.5715,16.5589,16.5715,50014.6948
2008-05-20 13:50:00,26.28,26.28,26.25,26.26,53884.87950983694,16.5715,16.5715,16.5525,16.5589,53884.8795
2008-05-20 13:55:00,26.25,26.25,26.2,26.22,71747.27050757295,16.5525,16.5525,16.521,16.5336,71747.2705
2008-05-20 14:00:00,26.22,26.25,26.22,26.24,46144.51007748467,16.5336,16.5525,16.5336,16.5462,46144.5101
2008-05-20 14:05:00,26.23,26.25,26.19,26.19,44655.97749434,16.5399,16.5525,16.5147,16.5147,44655.9775
2008-05-20 14:10:00,26.19,26.22,26.19,26.2,43465.15142782427,16.5147,16.5336,16.5147,16.521,43465.1514
2008-05-20 14:15:00,26.2,26.2,26.14,26.15,49419.28176040294,16.521,16.521,16.4832,16.4895,49419.2818
2008-05-20 14:20:00,26.15,26.18,26.14,26.18,25900.466946717203,16.4895,16.5084,16.4832,16.5084,25900.4669
2008-05-20 14:25:00,26.18,26.18,26.14,26.15,39594.966711648136,16.5084,16.5084,16.4832,16.4895,39594.9667
2008-05-20 14:30:00,26.15,26.2,26.14,26.17,53587.172993208005,16.4895,16.521,16.4832,16.5021,53587.173
2008-05-20 14:35:00,26.16,26.22,26.16,26.18,67281.67275813894,16.4958,16.5336,16.4958,16.5084,67281.6728
2008-05-20 14:40:00,26.18,26.19,26.16,26.19,57159.651192755206,16.5084,16.5147,16.4958,16.5147,57159.6512
2008-05-20 14:45:00,26.19,26.2,26.18,26.19,54777.99905972374,16.5147,16.521,16.5084,16.5147,54777.9991
2008-05-20 14:50:00,26.19,26.22,26.18,26.19,51503.22737680547,16.5147,16.5336,16.5084,16.5147,51503.2274
2008-05-20 14:55:00,26.19,26.2,26.16,26.16,46144.51007748467,16.5147,16.521,16.4958,16.4958,46144.5101
2008-05-20 15:00:00,26.16,26.22,26.13,26.21,146173.8996648063,16.4958,16.5336,16.4769,16.5273,146173.8997
2008-05-20 15:05:00,26.21,26.23,26.21,26.21,51800.933893434405,16.5273,16.5399,16.5273,16.5273,51800.9339
2008-05-20 15:10:00,26.21,26.24,26.21,26.23,34533.95592895627,16.5273,16.5462,16.5273,16.5399,34533.9559
2008-05-20 15:15:00,26.23,26.27,26.21,26.25,56564.23815949734,16.5399,16.5652,16.5273,16.5525,56564.2382
2008-05-20 15:20:00,26.25,26.28,26.24,26.26,54182.58602646587,16.5525,16.5715,16.5462,16.5589,54182.586
2008-05-20 15:25:00,26.26,26.28,26.24,26.26,47633.04266062934,16.5589,16.5715,16.5462,16.5589,47633.0427
2008-05-20 15:30:00,26.26,26.26,26.18,26.19,98243.150487548,16.5589,16.5589,16.5084,16.5147,98243.1505
2008-05-20 15:35:00,26.19,26.19,26.16,26.18,63113.78152533387,16.5147,16.5147,16.4958,16.5084,63113.7815
2008-05-20 15:40:00,26.17,26.23,26.17,26.22,95266.08532125868,16.5021,16.5399,16.5021,16.5336,95266.0853
2008-05-20 15:45:00,26.22,26.3,26.21,26.26,143494.5410151459,16.5336,16.5841,16.5273,16.5589,143494.541
2008-05-20 15:50:00,26.26,26.29,26.26,26.28,161059.22549625294,16.5589,16.5778,16.5589,16.5715,161059.2255
2008-05-20 15:55:00,26.28,26.28,26.23,26.26,236676.680720002,16.5715,16.5715,16.5399,16.5589,236676.6807
2008-05-21 09:30:00,26.38,26.39,26.3,26.31,56564.23815949734,16.6345,16.6408,16.5841,16.5904,56564.2382
2008-05-21 09:35:00,26.31,26.34,26.24,26.3,122357.37833449162,16.5904,16.6093,16.5462,16.5841,122357.3783
2008-05-21 09:40:00,26.3,26.31,26.26,26.31,54480.2925430948,16.5841,16.5904,16.5589,16.5904,54480.2925
2008-05-21 09:45:00,26.31,26.37,26.31,26.35,83953.2376893592,16.5904,16.6282,16.5904,16.6156,83953.2377
2008-05-21 09:50:00,26.37,26.37,26.27,26.3,27984.41256311973,16.6282,16.6282,16.5652,16.5841,27984.4126
2008-05-21 09:55:00,26.3,26.33,26.24,26.24,65495.43365836534,16.5841,16.603,16.5462,16.5462,65495.4337
2008-05-21 10:00:00,26.23,26.28,26.2,26.28,66388.55320825214,16.5399,16.5715,16.521,16.5715,66388.5532
2008-05-21 10:05:00,26.28,26.35,26.28,26.31,337301.4833405815,16.5715,16.6156,16.5715,16.5904,337301.4833
2008-05-21 10:10:00,26.31,26.33,26.29,26.29,78296.81387340947,16.5904,16.603,16.5778,16.5778,78296.8139
2008-05-21 10:15:00,26.3,26.32,26.25,26.26,40785.79277816387,16.5841,16.5967,16.5525,16.5589,40785.7928
2008-05-21 10:20:00,26.27,26.4,26.27,26.38,144685.36708166162,16.5652,16.6471,16.5652,16.6345,144685.3671
2008-05-21 10:25:00,26.38,26.48,26.35,26.35,97052.32442103227,16.6345,16.6976,16.6156,16.6156,97052.3244
2008-05-21 10:30:00,26.35,26.35,26.25,26.31,64900.02062510747,16.6156,16.6156,16.5525,16.5904,64900.0206
2008-05-21 10:35:00,26.32,26.32,26.25,26.27,27091.29301323293,16.5967,16.5967,16.5525,16.5652,27091.293
2008-05-21 10:40:00,26.27,26.34,26.27,26.33,113128.47631899468,16.5652,16.6093,16.5652,16.603,113128.4763
2008-05-21 10:45:00,26.34,26.34,26.25,26.26,20541.7496473964,16.6093,16.6093,16.5525,16.5589,20541.7496
2008-05-21 10:50:00,26.24,26.24,26.18,26.21,23221.1082970568,16.5462,16.5462,16.5084,16.5273,23221.1083
2008-05-21 10:55:00,26.21,26.22,26.19,26.19,51800.933893434405,16.5273,16.5336,16.5147,16.5147,51800.9339
2008-05-21 11:00:00,26.21,26.26,26.18,26.21,89311.95498868001,16.5273,16.5589,16.5084,16.5273,89311.955
2008-05-21 11:05:00,26.2,26.23,26.17,26.23,44060.56446108214,16.521,16.5399,16.5021,16.5399,44060.5645
2008-05-21 11:10:00,26.22,26.23,26.17,26.18,75319.74870712015,16.5336,16.5399,16.5021,16.5084,75319.7487
2008-05-21 11:15:00,26.18,26.2,26.18,26.2,25007.3473968304,16.5084,16.521,16.5084,16.521,25007.3474
2008-05-21 11:20:00,26.2,26.23,26.19,26.23,12801.380215044135,16.521,16.5399,16.5147,16.5399,12801.3802
2008-05-21 11:25:00,26.23,26.3,26.23,26.3,29472.945146264403,16.5399,16.5841,16.5399,16.5841,29472.9451
2008-05-21 11:30:00,26.3,26.31,26.26,26.31,21434.8691972832,16.5841,16.5904,16.5589,16.5904,21434.8692
2008-05-21 11:35:00,26.3,26.33,26.29,26.29,32152.303795924803,16.5841,16.603,16.5778,16.5778,32152.3038
2008-05-21 11:40:00,26.3,26.31,26.29,26.29,21434.8691972832,16.5841,16.5904,16.5778,16.5778,21434.8692
2008-05-21 11:45:00,26.29,26.3,26.29,26.3,6847.249882465468,16.5778,16.5841,16.5778,16.5841,6847.2499
2008-05-21 11:50:00,26.3,26.34,26.3,26.34,19648.6300975096,16.5841,16.6093,16.5841,16.6093,19648.6301
2008-05-21 11:55:00,26.35,26.35,26.32,26.33,14885.325831446668,16.6156,16.6156,16.5967,16.603,14885.3258
2008-05-21 12:00:00,26.33,26.34,26.33,26.33,16969.2714478492,16.603,16.6093,16.603,16.603,16969.2714
2008-05-21 12:05:00,26.33,26.33,26.29,26.32,26198.17346334613,16.603,16.603,16.5778,16.5967,26198.1735
2008-05-21 12:10:00,26.31,26.36,26.31,26.33,13992.206281559867,16.5904,16.6219,16.5904,16.603,13992.2063
2008-05-21 12:15:00,26.33,26.33,26.31,26.33,13694.499764930935,16.603,16.603,16.5904,16.603,13694.4998
2008-05-21 12:20:00,26.33,26.34,26.33,26.34,28282.11907974867,16.603,16.6093,16.603,16.6093,28282.1191
2008-05-21 12:25:00,26.34,26.36,26.33,26.36,29472.945146264403,16.6093,16.6219,16.603,16.6219,29472.9451
2008-05-21 12:30:00,26.37,26.38,26.35,26.37,14289.9127981888,16.6282,16.6345,16.6156,16.6282,14289.9128
2008-05-21 12:35:00,26.37,26.37,26.35,26.37,19350.92358088067,16.6282,16.6282,16.6156,16.6282,19350.9236
2008-05-21 12:40:00,26.37,26.42,26.37,26.41,30961.47772940907,16.6282,16.6597,16.6282,16.6534,30961.4777
2008-05-21 12:45:00,26.41,26.44,26.39,26.44,36915.60806198774,16.6534,16.6724,16.6408,16.6724,36915.6081
2008-05-21 12:50:00,26.43,26.43,26.37,26.39,33640.83637906947,16.6661,16.6661,16.6282,16.6408,33640.8364
2008-05-21 12:55:00,26.4,26.41,26.4,26.41,18160.09751436493,16.6471,16.6534,16.6471,16.6534,18160.0975
2008-05-21 13:00:00,26.4,26.4,26.35,26.35,21434.8691972832,16.6471,16.6471,16.6156,16.6156,21434.8692
2008-05-21 13:05:00,26.35,26.37,26.31,26.35,62816.07500870494,16.6156,16.6282,16.5904,16.6156,62816.075
2008-05-21 13:10:00,26.35,26.36,26.34,26.35,10717.4345986416,16.6156,16.6219,16.6093,16.6156,10717.4346
2008-05-21 13:15:00,26.35,26.35,26.33,26.34,15778.445381333468,16.6156,16.6156,16.603,16.6093,15778.4454
2008-05-21 13:20:00,26.34,26.34,26.3,26.3,23518.81481368573,16.6093,16.6093,16.5841,16.5841,23518.8148
2008-05-21 13:25:00,26.3,26.3,26.27,26.27,29175.23862963547,16.5841,16.5841,16.5652,16.5652,29175.2386
2008-05-21 13:30:00,26.27,26.3,26.27,26.3,13694.499764930935,16.5652,16.5841,16.5652,16.5841,13694.4998
2008-05-21 13:35:00,26.29,26.31,26.29,26.3,13396.793248302,16.5778,16.5904,16.5778,16.5841,13396.7932
2008-05-21 13:40:00,26.3,26.32,26.3,26.3,13992.206281559867,16.5841,16.5967,16.5841,16.5841,13992.2063
2008-05-21 13:45:00,26.3,26.31,26.27,26.27,18755.5105476228,16.5841,16.5904,16.5652,16.5652,18755.5105
2008-05-21 13:50:00,26.26,26.27,26.24,26.24,36022.488512100936,16.5589,16.5652,16.5462,16.5462,36022.4885
2008-05-21 13:55:00,26.24,26.26,26.2,26.23,62518.368492076006,16.5462,16.5589,16.521,16.5399,62518.3685
2008-05-21 14:00:00,26.22,26.24,26.11,26.14,144685.36708166162,16.5336,16.5462,16.4643,16.4832,144685.3671
2008-05-21 14:05:00,26.14,26.15,26.04,26.06,123548.20440100734,16.4832,16.4895,16.4201,16.4327,123548.2044
2008-05-21 14:10:00,26.06,26.07,26.01,26.03,98243.150487548,16.4327,16.439,16.4012,16.4138,98243.1505
2008-05-21 14:15:00,26.03,26.03,25.93,25.96,119678.0196848312,16.4138,16.4138,16.3508,16.3697,119678.0197
2008-05-21 14:20:00,25.96,25.98,25.92,25.93,131586.28034998855,16.3697,16.3823,16.3445,16.3508,131586.2803
2008-05-21 14:25:00,25.93,25.99,25.9,25.99,85144.06375587494,16.3508,16.3886,16.3318,16.3886,85144.0638
2008-05-21 14:30:00,25.98,26.01,25.92,25.93,100624.80262057947,16.3823,16.4012,16.3445,16.3508,100624.8026
2008-05-21 14:35:00,25.93,25.95,25.9,25.91,83357.82465610134,16.3508,16.3634,16.3318,16.3382,83357.8247
2008-05-21 14:40:00,25.91,25.93,25.86,25.9,66090.8466916232,16.3382,16.3508,16.3066,16.3318,66090.8467
2008-05-21 14:45:00,25.89,25.91,25.83,25.84,98838.56352080588,16.3255,16.3382,16.2877,16.294,98838.5635
2008-05-21 14:50:00,25.83,25.94,25.81,25.91,131288.5738333596,16.2877,16.3571,16.2751,16.3382,131288.5738
2008-05-21 14:55:00,25.9,25.95,25.88,25.94,50907.8143435476,16.3318,16.3634,16.3192,16.3571,50907.8143
2008-05-21 15:00:00,25.95,25.96,25.92,25.92,79189.93342329627,16.3634,16.3697,16.3445,16.3445,79189.9334
2008-05-21 15:05:00,25.92,25.93,25.87,25.9,67281.67275813894,16.3445,16.3508,16.3129,16.3318,67281.6728
2008-05-21 15:10:00,25.91,25.96,25.86,25.96,37511.0210952456,16.3382,16.3697,16.3066,16.3697,37511.0211
2008-05-21 15:15:00,25.96,25.97,25.91,25.93,60136.71635904454,16.3697,16.376,16.3382,16.3508,60136.7164
2008-05-21 15:20:00,25.93,25.98,25.91,25.94,36320.19502872987,16.3508,16.3823,16.3382,16.3571,36320.195
2008-05-21 15:25:00,25.93,25.97,25.91,25.94,48823.86872714507,16.3508,16.376,16.3382,16.3571,48823.8687
2008-05-21 15:30:00,25.95,25.99,25.92,25.99,49716.98827703187,16.3634,16.3886,16.3445,16.3886,49716.9883
2008-05-21 15:35:00,25.98,25.99,25.93,25.93,70258.73792442828,16.3823,16.3886,16.3508,16.3508,70258.7379
2008-05-21 15:40:00,25.93,25.93,25.82,25.86,82166.99858958561,16.3508,16.3508,16.2814,16.3066,82166.9986
2008-05-21 15:45:00,25.85,25.94,25.85,25.91,114319.3023855104,16.3003,16.3571,16.3003,16.3382,114319.3024
2008-05-21 15:50:00,25.9,25.92,25.85,25.85,97052.32442103227,16.3318,16.3445,16.3003,16.3003,97052.3244
2008-05-21 15:55:00,25.86,25.91,25.82,25.89,123548.20440100734,16.3066,16.3382,16.2814,16.3255,123548.2044
2008-05-22 09:30:00,25.87,25.96,25.78,25.8,67877.0857913968,16.3129,16.3697,16.2562,16.2688,67877.0858
2008-05-22 09:35:00,25.8,25.92,25.79,25.89,72938.09657408867,16.2688,16.3445,16.2625,16.3255,72938.0966
2008-05-22 09:40:00,25.9,25.9,25.78,25.78,48228.455693887205,16.3318,16.3318,16.2562,16.2562,48228.4557
2008-05-22 09:45:00,25.78,25.79,25.73,25.73,89907.36802193787,16.2562,16.2625,16.2247,16.2247,89907.368
2008-05-22 09:50:00,25.72,25.74,25.6,25.67,142006.00843200122,16.2183,16.231,16.1427,16.1868,142006.0084
2008-05-22 09:55:00,25.67,25.7,25.64,25.65,92289.02015496934,16.1868,16.2057,16.1679,16.1742,92289.0202
2008-05-22 10:00:00,25.65,25.7,25.57,25.58,325095.5161587952,16.1742,16.2057,16.1238,16.1301,325095.5162
2008-05-22 10:05:00,25.59,25.68,25.58,25.64,211371.62680654268,16.1364,16.1931,16.1301,16.1679,211371.6268
2008-05-22 10:10:00,25.66,25.67,25.63,25.64,110449.11766933429,16.1805,16.1868,16.1616,16.1679,110449.1177
2008-05-22 10:15:00,25.63,25.64,25.59,25.64,109555.99811944748,16.1616,16.1679,16.1364,16.1679,109555.9981
2008-05-22 10:20:00,25.63,25.68,25.6,25.63,62518.368492076006,16.1616,16.1931,16.1427,16.1616,62518.3685
2008-05-22 10:25:00,25.63,25.66,25.55,25.64,122952.79136774948,16.1616,16.1805,16.1111,16.1679,122952.7914
2008-05-22 10:30:00,25.65,25.69,25.6,25.69,313187.2554936379,16.1742,16.1994,16.1427,16.1994,313187.2555
2008-05-22 10:35:00,25.69,25.8,25.68,25.75,346828.09187270736,16.1994,16.2688,16.1931,16.2373,346828.0919
2008-05-22 10:40:00,25.76,25.78,25.72,25.73,54182.58602646587,16.2436,16.2562,16.2183,16.2247,54182.586
2008-05-22 10:45:00,25.74,25.74,25.68,25.72,92586.72667159828,16.231,16.231,16.1931,16.2183,92586.7267
2008-05-22 10:50:00,25.73,25.75,25.71,25.73,44060.56446108214,16.2247,16.2373,16.212,16.2247,44060.5645
2008-05-22 10:55:00,25.74,25.78,25.7,25.77,437926.28596116096,16.231,16.2562,16.2057,16.2499,437926.286
2008-05-22 11:00:00,25.77,25.78,25.71,25.75,103601.8677868688,16.2499,16.2562,16.212,16.2373,103601.8678
2008-05-22 11:05:00,25.75,25.76,25.7,25.72,64900.02062510747,16.2373,16.2436,16.2057,16.2183,64900.0206
2008-05-22 11:10:00,25.73,25.75,25.69,25.73,61922.95545881814,16.2247,16.2373,16.1994,16.2247,61922.9555
2008-05-22 11:15:00,25.72,25.73,25.7,25.72,48526.16221051614,16.2183,16.2247,16.2057,16.2183,48526.1622
2008-05-22 11:20:00,25.72,25.77,25.71,25.77,37213.31457861667,16.2183,16.2499,16.212,16.2499,37213.3146
2008-05-22 11:25:00,25.76,25.77,25.71,25.71,19946.33661413853,16.2436,16.2499,16.212,16.212,19946.3366
2008-05-22 11:30:00,25.71,25.73,25.68,25.7,21434.8691972832,16.212,16.2247,16.1931,16.2057,21434.8692
2008-05-22 11:35:00,25.69,25.73,25.69,25.73,76510.57477363588,16.1994,16.2247,16.1994,16.2247,76510.5748
2008-05-22 11:40:00,25.72,25.73,25.68,25.71,104197.28082012667,16.2183,16.2247,16.1931,16.212,104197.2808
2008-05-22 11:45:00,25.7,25.73,25.66,25.68,94372.96577137188,16.2057,16.2247,16.1805,16.1931,94372.9658
2008-05-22 11:50:00,25.68,25.72,25.68,25.71,43762.8579444532,16.1931,16.2183,16.1931,16.212,43762.8579
2008-05-22 11:55:00,25.71,25.71,25.65,25.7,25007.3473968304,16.212,16.212,16.1742,16.2057,25007.3474
2008-05-22 12:00:00,25.71,25.72,25.69,25.71,24114.2278469436,16.212,16.2183,16.1994,16.212,24114.2278
2008-05-22 12:05:00,25.71,25.72,25.68,25.68,38701.84716176134,16.212,16.2183,16.1931,16.1931,38701.8472
2008-05-22 12:10:00,25.68,25.68,25.65,25.68,35427.07547884307,16.1931,16.1931,16.1742,16.1931,35427.0755
2008-05-22 12:15:00,25.67,25.69,25.65,25.68,33938.5428956984,16.1868,16.1994,16.1742,16.1931,33938.5429
2008-05-22 12:20:00,25.68,25.73,25.67,25.72,30663.77121278013,16.1931,16.2247,16.1868,16.2183,30663.7712
2008-05-22 12:25:00,25.73,25.75,25.71,25.73,42274.32536130854,16.2247,16.2373,16.212,16.2247,42274.3254
2008-05-22 12:30:00,25.72,25.74,25.72,25.72,9824.3150487548,16.2183,16.231,16.2183,16.2183,9824.315
2008-05-22 12:35:00,25.72,25.76,25.71,25.76,17266.977964478134,16.2183,16.2436,16.212,16.2436,17266.978
2008-05-22 12:40:00,25.78,25.79,25.77,25.78,27091.29301323293,16.2562,16.2625,16.2499,16.2562,27091.293
2008-05-22 12:45:00,25.78,25.82,25.78,25.82,27686.706046490803,16.2562,16.2814,16.2562,16.2814,27686.706
2008-05-22 12:50:00,25.82,25.84,25.81,25.84,36617.9015453588,16.2814,16.294,16.2751,16.294,36617.9015
2008-05-22 12:55:00,25.84,25.88,25.84,25.86,96159.20487114548,16.294,16.3192,16.294,16.3066,96159.2049
2008-05-22 13:00:00,25.85,25.86,25.84,25.85,28877.53211300653,16.3003,16.3066,16.294,16.3003,28877.5321
2008-05-22 13:05:00,25.85,25.87,25.83,25.87,33640.83637906947,16.3003,16.3129,16.2877,16.3129,33640.8364
2008-05-22 13:10:00,25.87,25.87,25.84,25.86,75022.04219049121,16.3129,16.3129,16.294,16.3066,75022.0422
2008-05-22 13:15:00,25.85,25.88,25.85,25.86,65495.43365836534,16.3003,16.3192,16.3003,16.3066,65495.4337
2008-05-22 13:20:00,25.88,25.89,25.86,25.88,46144.51007748467,16.3192,16.3255,16.3066,16.3192,46144.5101
2008-05-22 13:25:00,25.88,25.9,25.88,25.89,55075.70557635267,16.3192,16.3318,16.3192,16.3255,55075.7056
2008-05-22 13:30:00,25.89,25.9,25.87,25.89,56861.94467612627,16.3255,16.3318,16.3129,16.3255,56861.9447
2008-05-22 13:35:00,25.89,25.95,25.89,25.93,66388.55320825214,16.3255,16.3634,16.3255,16.3508,66388.5532
2008-05-22 13:40:00,25.93,25.95,25.88,25.9,76808.2812902648,16.3508,16.3634,16.3192,16.3318,76808.2813
2008-05-22 13:45:00,25.9,25.92,25.85,25.91,131883.9868666175,16.3318,16.3445,16.3003,16.3382,131883.9869
2008-05-22 13:50:00,25.91,25.96,25.9,25.94,38404.1406451324,16.3382,16.3697,16.3318,16.3571,38404.1406
2008-05-22 13:55:00,25.94,25.98,25.94,25.95,33045.4233458116,16.3571,16.3823,16.3571,16.3634,33045.4233
2008-05-22 14:00:00,25.95,25.95,25.93,25.95,29770.65166289333,16.3634,16.3634,16.3508,16.3634,29770.6517
2008-05-22 14:05:00,25.95,25.98,25.91,25.95,42572.03187793747,16.3634,16.3823,16.3382,16.3634,42572.0319
2008-05-22 14:10:00,25.95,25.96,25.88,25.91,59243.59680915774,16.3634,16.3697,16.3192,16.3382,59243.5968
2008-05-22 14:15:00,25.89,25.92,25.84,25.86,38106.43412850347,16.3255,16.3445,16.294,16.3066,38106.4341
2008-05-22 14:20:00,25.86,25.86,25.82,25.83,65793.14017499427,16.3066,16.3066,16.2814,16.2877,65793.1402
2008-05-22 14:25:00,25.83,25.87,25.8,25.81,32152.303795924803,16.2877,16.3129,16.2688,16.2751,32152.3038
2008-05-22 14:30:00,25.81,25.86,25.79,25.86,50014.694793660805,16.2751,16.3066,16.2625,16.3066,50014.6948
2008-05-22 14:35:00,25.85,25.89,25.85,25.86,34236.249412327335,16.3003,16.3255,16.3003,16.3066,34236.2494
2008-05-22 14:40:00,25.85,25.86,25.79,25.8,133074.81293313322,16.3003,16.3066,16.2625,16.2688,133074.8129
2008-05-22 14:45:00,25.81,25.83,25.79,25.82,53884.87950983694,16.2751,16.2877,16.2625,16.2814,53884.8795
2008-05-22 14:50:00,25.81,25.86,25.78,25.86,46442.216594113605,16.2751,16.3066,16.2562,16.3066,46442.2166
2008-05-22 14:55:00,25.84,25.85,25.79,25.82,22327.98874717,16.294,16.3003,16.2625,16.2814,22327.9887
2008-05-22 15:00:00,25.82,25.87,25.81,25.87,31556.89076266693,16.2814,16.3129,16.2751,16.3129,31556.8908
2008-05-22 15:05:00,25.87,25.9,25.85,25.87,27388.99952986187,16.3129,16.3318,16.3003,16.3129,27388.9995
2008-05-22 15:10:00,25.88,25.89,25.85,25.87,34236.249412327335,16.3192,16.3255,16.3003,16.3129,34236.2494
2008-05-22 15:15:00,25.86,25.86,25.82,25.82,84548.65072261708,16.3066,16.3066,16.2814,16.2814,84548.6507
2008-05-22 15:20:00,25.82,25.82,25.77,25.78,83060.11813947241,16.2814,16.2814,16.2499,16.2562,83060.1181
2008-05-22 15:25:00,25.78,25.79,25.73,25.75,86334.88982239067,16.2562,16.2625,16.2247,16.2373,86334.8898
2008-05-22 15:30:00,25.76,25.78,25.74,25.78,57755.06422601307,16.2436,16.2562,16.231,16.2562,57755.0642
2008-05-22 15:35:00,25.78,25.78,25.73,25.78,79785.34645655414,16.2562,16.2562,16.2247,16.2562,79785.3465
2008-05-22 15:40:00,25.78,25.82,25.76,25.78,147364.72573132202,16.2562,16.2814,16.2436,16.2562,147364.7257
2008-05-22 15:45:00,25.78,25.78,25.72,25.73,247989.52835190148,16.2562,16.2562,16.2183,16.2247,247989.5284
2008-05-22 15:50:00,25.73,25.77,25.72,25.76,250966.5935181908,16.2247,16.2499,16.2183,16.2436,250966.5935
2008-05-22 15:55:00,25.76,25.8,25.74,25.76,214050.98545620308,16.2436,16.2688,16.231,16.2436,214050.9855
2008-05-23 09:30:00,25.77,25.77,25.43,25.5,141708.30191537229,16.2499,16.2499,16.0355,16.0796,141708.3019
2008-05-23 09:35:00,25.53,25.55,25.19,25.35,289966.14719658106,16.0985,16.1111,15.8841,15.985,289966.1472
2008-05-23 09:40:00,25.34,25.41,25.32,25.35,108365.17205293174,15.9787,16.0229,15.9661,15.985,108365.1721
2008-05-23 09:45:00,25.37,25.37,25.31,25.34,90502.78105519574,15.9976,15.9976,15.9598,15.9787,90502.7811
2008-05-23 09:50:00,25.35,25.37,25.34,25.34,149150.96483109565,15.985,15.9976,15.9787,15.9787,149150.9648
2008-05-23 09:55:00,25.34,25.37,25.28,25.32,181898.6816602783,15.9787,15.9976,15.9409,15.9661,181898.6817
2008-05-23 10:00:00,25.32,25.4,25.31,25.39,144685.36708166162,15.9661,16.0166,15.9598,16.0103,144685.3671
2008-05-23 10:05:00,25.38,25.43,25.38,25.42,85739.47678913281,16.004,16.0355,16.004,16.0292,85739.4768
2008-05-23 10:10:00,25.41,25.46,25.41,25.43,80976.17252306988,16.0229,16.0544,16.0229,16.0355,80976.1725
2008-05-23 10:15:00,25.43,25.43,25.4,25.42,61922.95545881814,16.0355,16.0355,16.0166,16.0292,61922.9555
2008-05-23 10:20:00,25.41,25.42,25.37,25.41,61327.54242556027,16.0229,16.0292,15.9976,16.0229,61327.5424
2008-05-23 10:25:00,25.41,25.41,25.35,25.35,71449.563990944,16.0229,16.0229,15.985,15.985,71449.564
2008-05-23 10:30:00,25.34,25.34,25.26,25.33,77701.4008401516,15.9787,15.9787,15.9283,15.9724,77701.4008
2008-05-23 10:35:00,25.33,25.33,25.24,25.28,68472.49882465467,15.9724,15.9724,15.9157,15.9409,68472.4988
2008-05-23 10:40:00,25.27,25.28,25.25,25.27,63411.4880419628,15.9346,15.9409,15.922,15.9346,63411.488
2008-05-23 10:45:00,25.26,25.28,25.26,25.27,28282.11907974867,15.9283,15.9409,15.9283,15.9346,28282.1191
2008-05-23 10:50:00,25.28,25.28,25.26,25.27,42869.7383945664,15.9409,15.9409,15.9283,15.9346,42869.7384
2008-05-23 10:55:00,25.27,25.29,25.26,25.29,72640.39005745974,15.9346,15.9472,15.9283,15.9472,72640.3901
2008-05-23 11:00:00,25.29,25.29,25.26,25.27,60136.71635904454,15.9472,15.9472,15.9283,15.9346,60136.7164
2008-05-23 11:05:00,25.27,25.29,25.21,25.25,60434.422875673474,15.9346,15.9472,15.8968,15.922,60434.4229
2008-05-23 11:10:00,25.25,25.28,25.22,25.27,108365.17205293174,15.922,15.9409,15.9031,15.9346,108365.1721
2008-05-23 11:15:00,25.26,25.28,25.26,25.28,48228.455693887205,15.9283,15.9409,15.9283,15.9409,48228.4557
2008-05-23 11:20:00,25.27,25.28,25.26,25.28,132777.10641650428,15.9346,15.9409,15.9283,15.9409,132777.1064
2008-05-23 11:25:00,25.27,25.28,25.25,25.26,78296.81387340947,15.9346,15.9409,15.922,15.9283,78296.8139
2008-05-23 11:30:00,25.27,25.29,25.24,25.29,58945.890292528806,15.9346,15.9472,15.9157,15.9472,58945.8903
2008-05-23 11:35:00,25.29,25.32,25.27,25.32,30068.35817952227,15.9472,15.9661,15.9346,15.9661,30068.3582
2008-05-23 11:40:00,25.33,25.34,25.3,25.34,39594.966711648136,15.9724,15.9787,15.9535,15.9787,39594.9667
2008-05-23 11:45:00,25.33,25.35,25.3,25.35,77999.10735678054,15.9724,15.985,15.9535,15.985,77999.1074
2008-05-23 11:50:00,25.34,25.35,25.32,25.33,36022.488512100936,15.9787,15.985,15.9661,15.9724,36022.4885
2008-05-23 11:55:00,25.32,25.34,25.31,25.34,21434.8691972832,15.9661,15.9787,15.9598,15.9787,21434.8692
2008-05-23 12:00:00,25.33,25.39,25.33,25.39,68770.20534128361,15.9724,16.0103,15.9724,16.0103,68770.2053
2008-05-23 12:05:00,25.38,25.41,25.37,25.38,29175.23862963547,16.004,16.0229,15.9976,16.004,29175.2386
2008-05-23 12:10:00,25.38,25.39,25.37,25.37,24411.93436357253,16.004,16.0103,15.9976,15.9976,24411.9344
2008-05-23 12:15:00,25.38,25.39,25.37,25.38,33343.12986244054,16.004,16.0103,15.9976,16.004,33343.1299
2008-05-23 12:20:00,25.38,25.38,25.34,25.37,39892.67322827707,16.004,16.004,15.9787,15.9976,39892.6732
2008-05-23 12:25:00,25.37,25.4,25.37,25.4,55671.11860961054,15.9976,16.0166,15.9976,16.0166,55671.1186
2008-05-23 12:30:00,25.4,25.41,25.4,25.4,38701.84716176134,16.0166,16.0229,16.0166,16.0166,38701.8472
2008-05-23 12:35:00,25.41,25.41,25.38,25.4,43465.15142782427,16.0229,16.0229,16.004,16.0166,43465.1514
2008-05-23 12:40:00,25.39,25.4,25.34,25.35,92586.72667159828,16.0103,16.0166,15.9787,15.985,92586.7267
2008-05-23 12:45:00,25.35,25.39,25.35,25.39,23221.1082970568,15.985,16.0103,15.985,16.0103,23221.1083
2008-05-23 12:50:00,25.39,25.39,25.35,25.35,36617.9015453588,16.0103,16.0103,15.985,15.985,36617.9015
2008-05-23 12:55:00,25.35,25.38,25.33,25.34,37511.0210952456,15.985,16.004,15.9724,15.9787,37511.0211
2008-05-23 13:00:00,25.34,25.34,25.29,25.31,55075.70557635267,15.9787,15.9787,15.9472,15.9598,55075.7056
2008-05-23 13:05:00,25.32,25.38,25.32,25.38,76212.86825700694,15.9661,16.004,15.9661,16.004,76212.8683
2008-05-23 13:10:00,25.37,25.39,25.37,25.39,33045.4233458116,15.9976,16.0103,15.9976,16.0103,33045.4233
2008-05-23 13:15:00,25.39,25.4,25.37,25.38,29175.23862963547,16.0103,16.0166,15.9976,16.004,29175.2386
2008-05-23 13:20:00,25.38,25.42,25.38,25.4,24411.93436357253,16.004,16.0292,16.004,16.0166,24411.9344
2008-05-23 13:25:00,25.42,25.42,25.4,25.4,19648.6300975096,16.0292,16.0292,16.0166,16.0166,19648.6301
2008-05-23 13:30:00,25.41,25.45,25.4,25.44,64304.607591849606,16.0229,16.0481,16.0166,16.0418,64304.6076
2008-05-23 13:35:00,25.44,25.45,25.43,25.44,19648.6300975096,16.0418,16.0481,16.0355,16.0418,19648.6301
2008-05-23 13:40:00,25.43,25.44,25.41,25.44,11908.260665157335,16.0355,16.0418,16.0229,16.0418,11908.2607
2008-05-23 13:45:00,25.44,25.45,25.43,25.44,12205.967181786267,16.0418,16.0481,16.0355,16.0418,12205.9672
2008-05-23 13:50:00,25.45,25.45,25.39,25.39,31556.89076266693,16.0481,16.0481,16.0103,16.0103,31556.8908
2008-05-23 13:55:00,25.38,25.38,25.35,25.37,13396.793248302,16.004,16.004,15.985,15.9976,13396.7932
2008-05-23 14:00:00,25.36,25.38,25.34,25.37,18160.09751436493,15.9913,16.004,15.9787,15.9976,18160.0975
2008-05-23 14:05:00,25.37,25.42,25.36,25.41,16969.2714478492,15.9976,16.0292,15.9913,16.0229,16969.2714
2008-05-23 14:10:00,25.41,25.41,25.38,25.38,23816.52133031467,16.0229,16.0229,16.004,16.004,23816.5213
2008-05-23 14:15:00,25.38,25.43,25.38,25.38,26495.87997997507,16.004,16.0355,16.004,16.004,26495.88
2008-05-23 14:20:00,25.39,25.41,25.38,25.41,34236.249412327335,16.0103,16.0229,16.004,16.0229,34236.2494
2008-05-23 14:25:00,25.41,25.47,25.41,25.47,75617.45522374907,16.0229,16.0607,16.0229,16.0607,75617.4552
2008-05-23 14:30:00,25.46,25.49,25.46,25.49,35129.36896221414,16.0544,16.0733,16.0544,16.0733,35129.369
2008-05-23 14:35:00,25.47,25.5,25.46,25.49,56564.23815949734,16.0607,16.0796,16.0544,16.0733,56564.2382
2008-05-23 14:40:00,25.48,25.49,25.47,25.48,20244.04313076747,16.067,16.0733,16.0607,16.067,20244.0431
2008-05-23 14:45:00,25.48,25.56,25.48,25.56,77999.10735678054,16.067,16.1175,16.067,16.1175,77999.1074
2008-05-23 14:50:00,25.56,25.57,25.55,25.57,55373.412092981605,16.1175,16.1238,16.1111,16.1238,55373.4121
2008-05-23 14:55:00,25.57,25.57,25.55,25.55,118487.19361831548,16.1238,16.1238,16.1111,16.1111,118487.1936
2008-05-23 15:00:00,25.55,25.56,25.51,25.56,79189.93342329627,16.1111,16.1175,16.0859,16.1175,79189.9334
2008-05-23 15:05:00,25.56,25.58,25.54,25.56,38701.84716176134,16.1175,16.1301,16.1048,16.1175,38701.8472
2008-05-23 15:10:00,25.57,25.58,25.47,25.49,122059.67181786268,16.1238,16.1301,16.0607,16.0733,122059.6718
2008-05-23 15:15:00,25.49,25.54,25.46,25.53,45846.80356085574,16.0733,16.1048,16.0544,16.0985,45846.8036
2008-05-23 15:20:00,25.53,25.57,25.49,25.51,74128.9226406044,16.0985,16.1238,16.0733,16.0859,74128.9226
2008-05-23 15:25:00,25.52,25.54,25.49,25.54,42572.03187793747,16.0922,16.1048,16.0733,16.1048,42572.0319
2008-05-23 15:30:00,25.54,25.56,25.5,25.52,80380.759489812,16.1048,16.1175,16.0796,16.0922,80380.7595
2008-05-23 15:35:00,25.51,25.52,25.47,25.49,67579.37927476787,16.0859,16.0922,16.0607,16.0733,67579.3793
2008-05-23 15:40:00,25.49,25.53,25.49,25.52,86037.18330576175,16.0733,16.0985,16.0733,16.0922,86037.1833
2008-05-23 15:45:00,25.53,25.54,25.49,25.53,52694.0534433212,16.0985,16.1048,16.0733,16.0985,52694.0534
2008-05-23 15:50:00,25.52,25.55,25.49,25.53,173265.19267803922,16.0922,16.1111,16.0733,16.0985,173265.1927
2008-05-23 15:55:00,25.53,25.53,25.48,25.48,199165.65962475643,16.0985,16.0985,16.067,16.067,199165.6596
2008-05-27 09:30:00,25.45,25.64,25.45,25.5,33640.83637906947,16.0481,16.1679,16.0481,16.0796,33640.8364
2008-05-27 09:35:00,25.51,25.53,25.41,25.43,38106.43412850347,16.0859,16.0985,16.0229,16.0355,38106.4341
2008-05-27 09:40:00,25.43,25.49,25.4,25.4,107472.05250304494,16.0355,16.0733,16.0166,16.0166,107472.0525
2008-05-27 09:45:00,25.42,25.49,25.42,25.45,80976.17252306988,16.0292,16.0733,16.0292,16.0481,80976.1725
2008-05-27 09:50:00,25.45,25.47,25.4,25.41,98838.56352080588,16.0481,16.0607,16.0166,16.0229,98838.5635
2008-05-27 09:55:00,25.42,25.42,25.38,25.42,35129.36896221414,16.0292,16.0292,16.004,16.0292,35129.369
2008-05-27 10:00:00,25.42,25.51,25.38,25.49,150044.0843809824,16.0292,16.0859,16.004,16.0733,150044.0844
2008-05-27 10:05:00,25.49,25.57,25.49,25.5,118189.48710168654,16.0733,16.1238,16.0733,16.0796,118189.4871
2008-05-27 10:10:00,25.5,25.5,25.43,25.43,89311.95498868001,16.0796,16.0796,16.0355,16.0355,89311.955
2008-05-27 10:15:00,25.44,25.44,25.38,25.39,78892.22690666735,16.0418,16.0418,16.004,16.0103,78892.2269
2008-05-27 10:20:00,25.39,25.42,25.38,25.4,41381.205811421736,16.0103,16.0292,16.004,16.0166,41381.2058
2008-05-27 10:25:00,25.4,25.42,25.37,25.38,34533.95592895627,16.0166,16.0292,15.9976,16.004,34533.9559
2008-05-27 10:30:00,25.38,25.39,25.35,25.36,38701.84716176134,16.004,16.0103,15.985,15.9913,38701.8472
2008-05-27 10:35:00,25.36,25.38,25.36,25.37,29472.945146264403,15.9913,16.004,15.9913,15.9976,29472.9451
2008-05-27 10:40:00,25.37,25.39,25.37,25.38,48526.16221051614,15.9976,16.0103,15.9976,16.004,48526.1622
2008-05-27 10:45:00,25.38,25.4,25.38,25.39,84548.65072261708,16.004,16.0166,16.004,16.0103,84548.6507
2008-05-27 10:50:00,25.39,25.4,25.36,25.36,27388.99952986187,16.0103,16.0166,15.9913,15.9913,27388.9995
2008-05-27 10:55:00,25.37,25.45,25.37,25.44,140815.18236548547,15.9976,16.0481,15.9976,16.0418,140815.1824
2008-05-27 11:00:00,25.45,25.45,25.41,25.41,65197.7271417364,16.0481,16.0481,16.0229,16.0229,65197.7271
2008-05-27 11:05:00,25.41,25.41,25.34,25.34,33343.12986244054,16.0229,16.0229,15.9787,15.9787,33343.1299
2008-05-27 11:10:00,25.34,25.38,25.32,25.38,82464.70510621455,15.9787,16.004,15.9661,16.004,82464.7051
2008-05-27 11:15:00,25.38,25.39,25.37,25.38,53289.46647657907,16.004,16.0103,15.9976,16.004,53289.4665
2008-05-27 11:20:00,25.38,25.4,25.35,25.35,55968.82512623947,16.004,16.0166,15.985,15.985,55968.8251
2008-05-27 11:25:00,25.35,25.39,25.32,25.36,91991.3136383404,15.985,16.0103,15.9661,15.9913,91991.3136
2008-05-27 11:30:00,25.37,25.37,25.33,25.33,29472.945146264403,15.9976,15.9976,15.9724,15.9724,29472.9451
2008-05-27 11:35:00,25.34,25.38,25.34,25.35,25602.76043008827,15.9787,16.004,15.9787,15.985,25602.7604
2008-05-27 11:40:00,25.36,25.38,25.35,25.37,27388.99952986187,15.9913,16.004,15.985,15.9976,27388.9995
2008-05-27 11:45:00,25.38,25.39,25.37,25.37,33045.4233458116,16.004,16.0103,15.9976,15.9976,33045.4233
2008-05-27 11:50:00,25.38,25.38,25.34,25.34,13992.206281559867,16.004,16.004,15.9787,15.9787,13992.2063
2008-05-27 11:55:00,25.35,25.36,25.31,25.31,17564.68448110707,15.985,15.9913,15.9598,15.9598,17564.6845
2008-05-27 12:00:00,25.31,25.31,25.25,25.27,54480.2925430948,15.9598,15.9598,15.922,15.9346,54480.2925
2008-05-27 12:05:00,25.27,25.29,25.25,25.28,19350.92358088067,15.9346,15.9472,15.922,15.9409,19350.9236
2008-05-27 12:10:00,25.28,25.32,25.28,25.31,17862.390997736,15.9409,15.9661,15.9409,15.9598,17862.391
2008-05-27 12:15:00,25.32,25.34,25.32,25.34,15778.445381333468,15.9661,15.9787,15.9661,15.9787,15778.4454
2008-05-27 12:20:00,25.34,25.34,25.31,25.31,24709.64088020147,15.9787,15.9787,15.9598,15.9598,24709.6409
2008-05-27 12:25:00,25.32,25.34,25.32,25.33,37213.31457861667,15.9661,15.9787,15.9661,15.9724,37213.3146
2008-05-27 12:30:00,25.33,25.34,25.3,25.3,77403.69432352268,15.9724,15.9787,15.9535,15.9535,77403.6943
2008-05-27 12:35:00,25.3,25.31,25.28,25.29,69067.91185791254,15.9535,15.9598,15.9409,15.9472,69067.9119
2008-05-27 12:40:00,25.29,25.3,25.27,25.27,64602.31410847854,15.9472,15.9535,15.9346,15.9346,64602.3141
2008-05-27 12:45:00,25.28,25.28,25.26,25.27,36022.488512100936,15.9409,15.9409,15.9283,15.9346,36022.4885
2008-05-27 12:50:00,25.27,25.29,25.27,25.27,26198.17346334613,15.9346,15.9472,15.9346,15.9346,26198.1735
2008-05-27 12:55:00,25.28,25.33,25.28,25.3,39892.67322827707,15.9409,15.9724,15.9409,15.9535,39892.6732
2008-05-27 13:00:00,25.3,25.31,25.29,25.29,23518.81481368573,15.9535,15.9598,15.9472,15.9472,23518.8148
2008-05-27 13:05:00,25.29,25.29,25.28,25.29,16969.2714478492,15.9472,15.9472,15.9409,15.9472,16969.2714
2008-05-27 13:10:00,25.29,25.29,25.27,25.28,25900.466946717203,15.9472,15.9472,15.9346,15.9409,25900.4669
2008-05-27 13:15:00,25.28,25.31,25.28,25.3,18457.80403099387,15.9409,15.9598,15.9409,15.9535,18457.804
2008-05-27 13:20:00,25.3,25.33,25.3,25.31,30663.77121278013,15.9535,15.9724,15.9535,15.9598,30663.7712
2008-05-27 13:25:00,25.31,25.32,25.3,25.32,37213.31457861667,15.9598,15.9661,15.9535,15.9661,37213.3146
2008-05-27 13:30:00,25.31,25.31,25.28,25.28,52991.75995995014,15.9598,15.9598,15.9409,15.9409,52991.76
2008-05-27 13:35:00,25.29,25.32,25.29,25.32,51503.22737680547,15.9472,15.9661,15.9472,15.9661,51503.2274
2008-05-27 13:40:00,25.32,25.34,25.31,25.34,55373.412092981605,15.9661,15.9787,15.9598,15.9787,55373.4121
2008-05-27 13:45:00,25.34,25.34,25.32,25.33,80976.17252306988,15.9787,15.9787,15.9661,15.9724,80976.1725
2008-05-27 13:50:00,25.33,25.37,25.32,25.37,51205.52086017654,15.9724,15.9976,15.9661,15.9976,51205.5209
2008-05-27 13:55:00,25.36,25.4,25.36,25.39,51503.22737680547,15.9913,16.0166,15.9913,16.0103,51503.2274
2008-05-27 14:00:00,25.39,25.41,25.39,25.39,173562.89919466813,16.0103,16.0229,16.0103,16.0103,173562.8992
2008-05-27 14:05:00,25.4,25.43,25.4,25.42,78892.22690666735,16.0166,16.0355,16.0166,16.0292,78892.2269
2008-05-27 14:10:00,25.42,25.46,25.42,25.44,70258.73792442828,16.0292,16.0544,16.0292,16.0418,70258.7379
2008-05-27 14:15:00,25.44,25.45,25.41,25.41,74724.33567386227,16.0418,16.0481,16.0229,16.0229,74724.3357
2008-05-27 14:20:00,25.4,25.45,25.4,25.44,24709.64088020147,16.0166,16.0481,16.0166,16.0418,24709.6409
2008-05-27 14:25:00,25.44,25.45,25.41,25.41,83953.2376893592,16.0418,16.0481,16.0229,16.0229,83953.2377
2008-05-27 14:30:00,25.41,25.44,25.41,25.43,34236.249412327335,16.0229,16.0418,16.0229,16.0355,34236.2494
2008-05-27 14:35:00,25.44,25.5,25.43,25.5,35724.781995472,16.0418,16.0796,16.0355,16.0796,35724.782
2008-05-27 14:40:00,25.5,25.55,25.34,25.54,52098.64041006334,16.0796,16.1111,15.9787,16.1048,52098.6404
2008-05-27 14:45:00,25.54,25.55,25.51,25.53,64900.02062510747,16.1048,16.1111,16.0859,16.0985,64900.0206
2008-05-27 14:50:00,25.53,25.54,25.49,25.5,68770.20534128361,16.0985,16.1048,16.0733,16.0796,68770.2053
2008-05-27 14:55:00,25.49,25.52,25.48,25.5,46144.51007748467,16.0733,16.0922,16.067,16.0796,46144.5101
2008-05-27 15:00:00,25.49,25.51,25.48,25.5,63709.19455859174,16.0733,16.0859,16.067,16.0796,63709.1946
2008-05-27 15:05:00,25.5,25.53,25.5,25.5,55671.11860961054,16.0796,16.0985,16.0796,16.0796,55671.1186
2008-05-27 15:10:00,25.51,25.53,25.48,25.49,62816.07500870494,16.0859,16.0985,16.067,16.0733,62816.075
2008-05-27 15:15:00,25.49,25.5,25.46,25.47,62220.661975447074,16.0733,16.0796,16.0544,16.0607,62220.662
2008-05-27 15:20:00,25.47,25.47,25.45,25.45,94968.37880462974,16.0607,16.0607,16.0481,16.0481,94968.3788
2008-05-27 15:25:00,25.45,25.46,25.44,25.44,89311.95498868001,16.0481,16.0544,16.0418,16.0418,89311.955
2008-05-27 15:30:00,25.44,25.51,25.44,25.51,149746.37786435348,16.0418,16.0859,16.0418,16.0859,149746.3779
2008-05-27 15:35:00,25.51,25.57,25.5,25.57,102113.33520372414,16.0859,16.1238,16.0796,16.1238,102113.3352
2008-05-27 15:40:00,25.57,25.57,25.54,25.56,156891.33426344788,16.1238,16.1238,16.1048,16.1175,156891.3343
2008-05-27 15:45:00,25.55,25.55,25.51,25.53,92586.72667159828,16.1111,16.1111,16.0859,16.0985,92586.7267
2008-05-27 15:50:00,25.53,25.54,25.5,25.51,165227.116729058,16.0985,16.1048,16.0796,16.0859,165227.1167
2008-05-27 15:55:00,25.51,25.52,25.48,25.49,245607.87621887,16.0859,16.0922,16.067,16.0733,245607.8762
2008-05-28 09:30:00,25.47,25.7,25.47,25.67,77403.69432352268,16.0607,16.2057,16.0607,16.1868,77403.6943
2008-05-28 09:35:00,25.66,25.75,25.6,25.75,110746.8241859632,16.1805,16.2373,16.1427,16.2373,110746.8242
2008-05-28 09:40:00,25.75,25.84,25.68,25.72,144983.07359829053,16.2373,16.294,16.1931,16.2183,144983.0736
2008-05-28 09:45:00,25.71,25.75,25.62,25.66,43762.8579444532,16.212,16.2373,16.1553,16.1805,43762.8579
2008-05-28 09:50:00,25.66,25.69,25.65,25.66,55671.11860961054,16.1805,16.1994,16.1742,16.1805,55671.1186
2008-05-28 09:55:00,25.66,25.72,25.64,25.69,63113.78152533387,16.1805,16.2183,16.1679,16.1994,63113.7815
2008-05-28 10:00:00,25.68,25.69,25.63,25.66,48228.455693887205,16.1931,16.1994,16.1616,16.1805,48228.4557
2008-05-28 10:05:00,25.65,25.68,25.63,25.64,64304.607591849606,16.1742,16.1931,16.1616,16.1679,64304.6076
2008-05-28 10:10:00,25.63,25.64,25.6,25.63,129204.62821695708,16.1616,16.1679,16.1427,16.1616,129204.6282
2008-05-28 10:15:00,25.64,25.66,25.58,25.58,75915.16174037801,16.1679,16.1805,16.1301,16.1301,75915.1617
2008-05-28 10:20:00,25.57,25.65,25.57,25.65,55075.70557635267,16.1238,16.1742,16.1238,16.1742,55075.7056
2008-05-28 10:25:00,25.65,25.67,25.63,25.64,30961.47772940907,16.1742,16.1868,16.1616,16.1679,30961.4777
2008-05-28 10:30:00,25.63,25.66,25.61,25.61,53289.46647657907,16.1616,16.1805,16.149,16.149,53289.4665
2008-05-28 10:35:00,25.61,25.64,25.57,25.62,65793.14017499427,16.149,16.1679,16.1238,16.1553,65793.1402
2008-05-28 10:40:00,25.63,25.66,25.63,25.65,34831.6624455852,16.1616,16.1805,16.1616,16.1742,34831.6624
2008-05-28 10:45:00,25.65,25.67,25.65,25.65,16969.2714478492,16.1742,16.1868,16.1742,16.1742,16969.2714
2008-05-28 10:50:00,25.66,25.71,25.65,25.67,21732.57571391213,16.1805,16.212,16.1742,16.1868,21732.5757
2008-05-28 10:55:00,25.67,25.75,25.67,25.72,42274.32536130854,16.1868,16.2373,16.1868,16.2183,42274.3254
2008-05-28 11:00:00,25.72,25.73,25.7,25.72,75617.45522374907,16.2183,16.2247,16.2057,16.2183,75617.4552
2008-05-28 11:05:00,25.71,25.73,25.7,25.7,64304.607591849606,16.212,16.2247,16.2057,16.2057,64304.6076
2008-05-28 11:10:00,25.7,25.72,25.68,25.68,44060.56446108214,16.2057,16.2183,16.1931,16.1931,44060.5645
2008-05-28 11:15:00,25.67,25.68,25.66,25.67,37808.727611874536,16.1868,16.1931,16.1805,16.1868,37808.7276
2008-05-28 11:20:00,25.68,25.69,25.64,25.65,41381.205811421736,16.1931,16.1994,16.1679,16.1742,41381.2058
2008-05-28 11:25:00,25.65,25.68,25.63,25.68,63709.19455859174,16.1742,16.1931,16.1616,16.1931,63709.1946
2008-05-28 11:30:00,25.67,25.69,25.64,25.67,48823.86872714507,16.1868,16.1994,16.1679,16.1868,48823.8687
2008-05-28 11:35:00,25.67,25.7,25.66,25.69,32747.71682918267,16.1868,16.2057,16.1805,16.1994,32747.7168
2008-05-28 11:40:00,25.68,25.69,25.66,25.66,24411.93436357253,16.1931,16.1994,16.1805,16.1805,24411.9344
2008-05-28 11:45:00,25.66,25.68,25.65,25.65,14587.619314817735,16.1805,16.1931,16.1742,16.1742,14587.6193
2008-05-28 11:50:00,25.65,25.68,25.63,25.66,32152.303795924803,16.1742,16.1931,16.1616,16.1805,32152.3038
2008-05-28 11:55:00,25.66,25.66,25.62,25.62,26793.586496604003,16.1805,16.1805,16.1553,16.1553,26793.5865
2008-05-28 12:00:00,25.62,25.63,25.59,25.61,73235.8030907176,16.1553,16.1616,16.1364,16.149,73235.8031
2008-05-28 12:05:00,25.6,25.63,25.57,25.58,246798.7022853857,16.1427,16.1616,16.1238,16.1301,246798.7023
2008-05-28 12:10:00,25.58,25.62,25.57,25.61,104197.28082012667,16.1301,16.1553,16.1238,16.149,104197.2808
2008-05-28 12:15:00,25.62,25.66,25.61,25.64,130097.74776684388,16.1553,16.1805,16.149,16.1679,130097.7478
2008-05-28 12:20:00,25.65,25.65,25.63,25.65,45251.39052759787,16.1742,16.1742,16.1616,16.1742,45251.3905
2008-05-28 12:25:00,25.65,25.66,25.64,25.65,19053.21706425173,16.1742,16.1805,16.1679,16.1742,19053.2171
2008-05-28 12:30:00,25.64,25.64,25.62,25.63,21434.8691972832,16.1679,16.1679,16.1553,16.1616,21434.8692
2008-05-28 12:35:00,25.63,25.69,25.62,25.66,21732.57571391213,16.1616,16.1994,16.1553,16.1805,21732.5757
2008-05-28 12:40:00,25.66,25.66,25.64,25.66,9228.902015496937,16.1805,16.1805,16.1679,16.1805,9228.902
2008-05-28 12:45:00,25.65,25.68,25.65,25.67,18160.09751436493,16.1742,16.1931,16.1742,16.1868,18160.0975
2008-05-28 12:50:00,25.67,25.67,25.64,25.65,11610.5541485284,16.1868,16.1868,16.1679,16.1742,11610.5541
2008-05-28 12:55:00,25.65,25.67,25.65,25.65,16373.858414591336,16.1742,16.1868,16.1742,16.1742,16373.8584
2008-05-28 13:00:00,25.67,25.67,25.63,25.63,35724.781995472,16.1868,16.1868,16.1616,16.1616,35724.782
2008-05-28 13:05:00,25.64,25.67,25.64,25.66,39892.67322827707,16.1679,16.1868,16.1679,16.1805,39892.6732
2008-05-28 13:10:00,25.66,25.68,25.66,25.67,28877.53211300653,16.1805,16.1931,16.1805,16.1868,28877.5321
2008-05-28 13:15:00,25.67,25.69,25.66,25.69,27686.706046490803,16.1868,16.1994,16.1805,16.1994,27686.706
2008-05-28 13:20:00,25.69,25.71,25.67,25.69,61625.2489421892,16.1994,16.212,16.1868,16.1994,61625.2489
2008-05-28 13:25:00,25.7,25.73,25.69,25.73,27984.41256311973,16.2057,16.2247,16.1994,16.2247,27984.4126
2008-05-28 13:30:00,25.73,25.76,25.71,25.75,48823.86872714507,16.2247,16.2436,16.212,16.2373,48823.8687
2008-05-28 13:35:00,25.75,25.76,25.75,25.75,30068.35817952227,16.2373,16.2436,16.2373,16.2373,30068.3582
2008-05-28 13:40:00,25.75,25.75,25.71,25.73,63709.19455859174,16.2373,16.2373,16.212,16.2247,63709.1946
2008-05-28 13:45:00,25.72,25.75,25.72,25.73,98243.150487548,16.2183,16.2373,16.2183,16.2247,98243.1505
2008-05-28 13:50:00,25.73,25.73,25.68,25.71,46144.51007748467,16.2247,16.2247,16.1931,16.212,46144.5101
2008-05-28 13:55:00,25.71,25.76,25.7,25.75,80678.46600644094,16.212,16.2436,16.2057,16.2373,80678.466
2008-05-28 14:00:00,25.76,25.77,25.71,25.74,49121.575243774,16.2436,16.2499,16.212,16.231,49121.5752
2008-05-28 14:05:00,25.73,25.75,25.72,25.75,24709.64088020147,16.2247,16.2373,16.2183,16.2373,24709.6409
2008-05-28 14:10:00,25.75,25.77,25.75,25.76,16969.2714478492,16.2373,16.2499,16.2373,16.2436,16969.2714
2008-05-28 14:15:00,25.75,25.76,25.72,25.72,38999.55367839027,16.2373,16.2436,16.2183,16.2183,38999.5537
2008-05-28 14:20:00,25.73,25.74,25.67,25.71,37511.0210952456,16.2247,16.231,16.1868,16.212,37511.0211
2008-05-28 14:25:00,25.72,25.76,25.72,25.74,43167.444911195336,16.2183,16.2436,16.2183,16.231,43167.4449
2008-05-28 14:30:00,25.74,25.75,25.68,25.68,38701.84716176134,16.231,16.2373,16.1931,16.1931,38701.8472
2008-05-28 14:35:00,25.69,25.76,25.69,25.73,52694.0534433212,16.1994,16.2436,16.1994,16.2247,52694.0534
2008-05-28 14:40:00,25.73,25.74,25.71,25.73,33343.12986244054,16.2247,16.231,16.212,16.2247,33343.1299
2008-05-28 14:45:00,25.73,25.75,25.69,25.71,63411.4880419628,16.2247,16.2373,16.1994,16.212,63411.488
2008-05-28 14:50:00,25.71,25.71,25.67,25.67,55671.11860961054,16.212,16.212,16.1868,16.1868,55671.1186
2008-05-28 14:55:00,25.67,25.67,25.65,25.67,60434.422875673474,16.1868,16.1868,16.1742,16.1868,60434.4229
2008-05-28 15:00:00,25.67,25.71,25.67,25.7,69663.3248911704,16.1868,16.212,16.1868,16.2057,69663.3249
2008-05-28 15:05:00,25.7,25.72,25.69,25.69,64602.31410847854,16.2057,16.2183,16.1994,16.1994,64602.3141
2008-05-28 15:10:00,25.69,25.69,25.67,25.68,41976.6188446796,16.1994,16.1994,16.1868,16.1931,41976.6188
2008-05-28 15:15:00,25.68,25.7,25.65,25.7,56266.5316428684,16.1931,16.2057,16.1742,16.2057,56266.5316
2008-05-28 15:20:00,25.69,25.69,25.65,25.68,71449.563990944,16.1994,16.1994,16.1742,16.1931,71449.564
2008-05-28 15:25:00,25.68,25.76,25.68,25.74,74426.62915723334,16.1931,16.2436,16.1931,16.231,74426.6292
2008-05-28 15:30:00,25.74,25.8,25.74,25.79,144089.95404840374,16.231,16.2688,16.231,16.2625,144089.954
2008-05-28 15:35:00,25.79,25.79,25.72,25.73,72938.09657408867,16.2625,16.2625,16.2183,16.2247,72938.0966
2008-05-28 15:40:00,25.72,25.74,25.67,25.69,102113.33520372414,16.2183,16.231,16.1868,16.1994,102113.3352
2008-05-28 15:45:00,25.69,25.72,25.67,25.72,141708.30191537229,16.1994,16.2183,16.1868,16.2183,141708.3019
2008-05-28 15:50:00,25.71,25.74,25.69,25.74,188448.2250261148,16.212,16.231,16.1994,16.231,188448.225
2008-05-28 15:55:00,25.74,25.75,25.72,25.74,122952.79136774948,16.231,16.2373,16.2183,16.231,122952.7914
2008-05-29 09:30:00,25.76,25.76,25.52,25.57,37213.31457861667,16.2436,16.2436,16.0922,16.1238,37213.3146
2008-05-29 09:35:00,25.57,25.67,25.57,25.64,24709.64088020147,16.1238,16.1868,16.1238,16.1679,24709.6409
2008-05-29 09:40:00,25.64,25.68,25.6,25.61,56564.23815949734,16.1679,16.1931,16.1427,16.149,56564.2382
2008-05-29 09:45:00,25.61,25.67,25.6,25.64,47930.74917725827,16.149,16.1868,16.1427,16.1679,47930.7492
2008-05-29 09:50:00,25.64,25.65,25.58,25.58,64900.02062510747,16.1679,16.1742,16.1301,16.1301,64900.0206
2008-05-29 09:55:00,25.59,25.59,25.46,25.54,85739.47678913281,16.1364,16.1364,16.0544,16.1048,85739.4768
2008-05-29 10:00:00,25.53,25.57,25.48,25.5,72044.97702420187,16.0985,16.1238,16.067,16.0796,72044.977
2008-05-29 10:05:00,25.5,25.57,25.49,25.57,73533.50960734654,16.0796,16.1238,16.0733,16.1238,73533.5096
2008-05-29 10:10:00,25.57,25.57,25.47,25.53,72938.09657408867,16.1238,16.1238,16.0607,16.0985,72938.0966
2008-05-29 10:15:00,25.53,25.6,25.52,25.6,69365.61837454147,16.0985,16.1427,16.0922,16.1427,69365.6184
2008-05-29 10:20:00,25.6,25.67,25.6,25.65,53289.46647657907,16.1427,16.1868,16.1427,16.1742,53289.4665
2008-05-29 10:25:00,25.65,25.67,25.62,25.64,56861.94467612627,16.1742,16.1868,16.1553,16.1679,56861.9447
2008-05-29 10:30:00,25.63,25.63,25.46,25.54,105090.40037001348,16.1616,16.1616,16.0544,16.1048,105090.4004
2008-05-29 10:35:00,25.55,25.6,25.55,25.59,60732.129392302406,16.1111,16.1427,16.1111,16.1364,60732.1294
2008-05-29 10:40:00,25.59,25.64,25.58,25.62,38999.55367839027,16.1364,16.1679,16.1301,16.1553,38999.5537
2008-05-29 10:45:00,25.64,25.7,25.61,25.68,88418.8354387932,16.1679,16.2057,16.149,16.1931,88418.8354
2008-05-29 10:50:00,25.67,25.68,25.65,25.68,74128.9226406044,16.1868,16.1931,16.1742,16.1931,74128.9226
2008-05-29 10:55:00,25.69,25.71,25.67,25.69,48228.455693887205,16.1994,16.212,16.1868,16.1994,48228.4557
2008-05-29 11:00:00,25.7,25.71,25.65,25.68,41678.91232805067,16.2057,16.212,16.1742,16.1931,41678.9123
2008-05-29 11:05:00,25.66,25.71,25.65,25.71,38404.1406451324,16.1805,16.212,16.1742,16.212,38404.1406
2008-05-29 11:10:00,25.72,25.75,25.7,25.72,67877.0857913968,16.2183,16.2373,16.2057,16.2183,67877.0858
2008-05-29 11:15:00,25.73,25.75,25.69,25.72,74128.9226406044,16.2247,16.2373,16.1994,16.2183,74128.9226
2008-05-29 11:20:00,25.71,25.74,25.7,25.71,45549.0970442268,16.212,16.231,16.2057,16.212,45549.097
2008-05-29 11:25:00,25.71,25.74,25.71,25.74,37511.0210952456,16.212,16.231,16.212,16.231,37511.0211
2008-05-29 11:30:00,25.74,25.75,25.71,25.72,43167.444911195336,16.231,16.2373,16.212,16.2183,43167.4449
2008-05-29 11:35:00,25.72,25.73,25.69,25.69,169692.714478492,16.2183,16.2247,16.1994,16.1994,169692.7145
2008-05-29 11:40:00,25.69,25.71,25.66,25.69,161952.34504613976,16.1994,16.212,16.1805,16.1994,161952.345
2008-05-29 11:45:00,25.69,25.7,25.69,25.69,108960.5850861896,16.1994,16.2057,16.1994,16.1994,108960.5851
2008-05-29 11:50:00,25.69,25.7,25.68,25.7,214944.10500608987,16.1994,16.2057,16.1931,16.2057,214944.105
2008-05-29 11:55:00,25.69,25.7,25.68,25.68,63113.78152533387,16.1994,16.2057,16.1931,16.1931,63113.7815
2008-05-29 12:00:00,25.68,25.71,25.67,25.67,59541.30332578667,16.1931,16.212,16.1868,16.1868,59541.3033
2008-05-29 12:05:00,25.68,25.69,25.66,25.68,31259.184246038003,16.1931,16.1994,16.1805,16.1931,31259.1842
2008-05-29 12:10:00,25.69,25.7,25.67,25.68,44655.97749434,16.1994,16.2057,16.1868,16.1931,44655.9775
2008-05-29 12:15:00,25.68,25.7,25.67,25.68,57457.35770938414,16.1931,16.2057,16.1868,16.1931,57457.3577
2008-05-29 12:20:00,25.68,25.68,25.66,25.67,50014.694793660805,16.1931,16.1931,16.1805,16.1868,50014.6948
2008-05-29 12:25:00,25.67,25.69,25.66,25.68,61029.83590893134,16.1868,16.1994,16.1805,16.1931,61029.8359
2008-05-29 12:30:00,25.67,25.7,25.67,25.69,123845.91091763628,16.1868,16.2057,16.1868,16.1994,123845.9109
2008-05-29 12:35:00,25.69,25.73,25.69,25.73,158677.57336322148,16.1994,16.2247,16.1994,16.2247,158677.5734
2008-05-29 12:40:00,25.73,25.78,25.73,25.75,194402.3553586935,16.2247,16.2562,16.2247,16.2373,194402.3554
2008-05-29 12:45:00,25.75,25.75,25.71,25.71,95563.7918378876,16.2373,16.2373,16.212,16.212,95563.7918
2008-05-29 12:50:00,25.71,25.74,25.71,25.73,70556.4444410572,16.212,16.231,16.212,16.2247,70556.4444
2008-05-29 12:55:00,25.73,25.76,25.73,25.73,48823.86872714507,16.2247,16.2436,16.2247,16.2247,48823.8687
2008-05-29 13:00:00,25.73,25.77,25.73,25.76,54777.99905972374,16.2247,16.2499,16.2247,16.2436,54777.9991
2008-05-29 13:05:00,25.76,25.78,25.75,25.78,134265.63899964897,16.2436,16.2562,16.2373,16.2562,134265.639
2008-05-29 13:10:00,25.79,25.79,25.76,25.76,100922.5091372084,16.2625,16.2625,16.2436,16.2436,100922.5091
2008-05-29 13:15:00,25.76,25.76,25.74,25.76,39297.2601950192,16.2436,16.2436,16.231,16.2436,39297.2602
2008-05-29 13:20:00,25.76,25.76,25.72,25.73,60434.422875673474,16.2436,16.2436,16.2183,16.2247,60434.4229
2008-05-29 13:25:00,25.74,25.77,25.74,25.75,54480.2925430948,16.231,16.2499,16.231,16.2373,54480.2925
2008-05-29 13:30:00,25.75,25.76,25.74,25.76,53587.172993208005,16.2373,16.2436,16.231,16.2436,53587.173
2008-05-29 13:35:00,25.76,25.77,25.75,25.76,132777.10641650428,16.2436,16.2499,16.2373,16.2436,132777.1064
2008-05-29 13:40:00,25.76,25.78,25.75,25.76,77999.10735678054,16.2436,16.2562,16.2373,16.2436,77999.1074
2008-05-29 13:45:00,25.76,25.79,25.76,25.78,47335.3361440004,16.2436,16.2625,16.2436,16.2562,47335.3361
2008-05-29 13:50:00,25.78,25.79,25.76,25.79,42274.32536130854,16.2562,16.2625,16.2436,16.2625,42274.3254
2008-05-29 13:55:00,25.79,25.8,25.76,25.78,51800.933893434405,16.2625,16.2688,16.2436,16.2562,51800.9339
2008-05-29 14:00:00,25.78,25.8,25.78,25.79,55968.82512623947,16.2562,16.2688,16.2562,16.2625,55968.8251
2008-05-29 14:05:00,25.79,25.8,25.77,25.78,64006.901075220674,16.2625,16.2688,16.2499,16.2562,64006.9011
2008-05-29 14:10:00,25.78,25.8,25.76,25.78,88418.8354387932,16.2562,16.2688,16.2436,16.2562,88418.8354
2008-05-29 14:15:00,25.78,25.78,25.77,25.78,72342.68354083081,16.2562,16.2562,16.2499,16.2562,72342.6835
2008-05-29 14:20:00,25.78,25.81,25.77,25.8,279546.41911456845,16.2562,16.2751,16.2499,16.2688,279546.4191
2008-05-29 14:25:00,25.8,25.82,25.78,25.81,58350.47725927094,16.2688,16.2814,16.2562,16.2751,58350.4773
2008-05-29 14:30:00,25.81,25.85,25.8,25.81,62220.661975447074,16.2751,16.3003,16.2688,16.2751,62220.662
2008-05-29 14:35:00,25.81,25.82,25.75,25.77,86037.18330576175,16.2751,16.2814,16.2373,16.2499,86037.1833
2008-05-29 14:40:00,25.77,25.78,25.77,25.78,38701.84716176134,16.2499,16.2562,16.2499,16.2562,38701.8472
2008-05-29 14:45:00,25.77,25.8,25.76,25.79,54777.99905972374,16.2499,16.2688,16.2436,16.2625,54777.9991
2008-05-29 14:50:00,25.8,25.84,25.79,25.81,84846.357239246,16.2688,16.294,16.2625,16.2751,84846.3572
2008-05-29 14:55:00,25.81,25.81,25.75,25.78,73831.21612397548,16.2751,16.2751,16.2373,16.2562,73831.2161
2008-05-29 15:00:00,25.78,25.81,25.76,25.78,70258.73792442828,16.2562,16.2751,16.2436,16.2562,70258.7379
2008-05-29 15:05:00,25.77,25.81,25.77,25.8,63113.78152533387,16.2499,16.2751,16.2499,16.2688,63113.7815
2008-05-29 15:10:00,25.8,25.83,25.79,25.81,46442.216594113605,16.2688,16.2877,16.2625,16.2751,46442.2166
2008-05-29 15:15:00,25.81,25.81,25.78,25.81,84250.94420598814,16.2751,16.2751,16.2562,16.2751,84250.9442
2008-05-29 15:20:00,25.81,25.83,25.76,25.78,76212.86825700694,16.2751,16.2877,16.2436,16.2562,76212.8683
2008-05-29 15:25:00,25.78,25.79,25.74,25.74,70854.15095768614,16.2562,16.2625,16.231,16.231,70854.151
2008-05-29 15:30:00,25.74,25.78,25.69,25.71,214646.39848946096,16.231,16.2562,16.1994,16.212,214646.3985
2008-05-29 15:35:00,25.71,25.74,25.69,25.73,88121.12892216428,16.212,16.231,16.1994,16.2247,88121.1289
2008-05-29 15:40:00,25.73,25.73,25.69,25.71,73235.8030907176,16.2247,16.2247,16.1994,16.212,73235.8031
2008-05-29 15:45:00,25.7,25.75,25.7,25.71,122059.67181786268,16.2057,16.2373,16.2057,16.212,122059.6718
2008-05-29 15:50:00,25.71,25.72,25.64,25.65,375110.21095245605,16.212,16.2183,16.1679,16.1742,375110.211
2008-05-29 15:55:00,25.65,25.72,25.64,25.7,160166.10594636615,16.1742,16.2183,16.1679,16.2057,160166.1059
2008-05-30 09:30:00,25.86,25.86,25.71,25.77,58648.18377589987,16.3066,16.3066,16.212,16.2499,58648.1838
2008-05-30 09:35:00,25.77,25.81,25.76,25.78,53884.87950983694,16.2499,16.2751,16.2436,16.2562,53884.8795
2008-05-30 09:40:00,25.78,25.83,25.78,25.83,78892.22690666735,16.2562,16.2877,16.2562,16.2877,78892.2269
2008-05-30 09:45:00,25.83,25.93,25.81,25.91,100029.3895873216,16.2877,16.3508,16.2751,16.3382,100029.3896
2008-05-30 09:50:00,25.91,25.93,25.89,25.91,108662.87856956068,16.3382,16.3508,16.3255,16.3382,108662.8786
2008-05-30 09:55:00,25.91,25.97,25.91,25.93,129502.33473358602,16.3382,16.376,16.3382,16.3508,129502.3347
2008-05-30 10:00:00,25.95,25.95,25.87,25.91,105983.51991990028,16.3634,16.3634,16.3129,16.3382,105983.5199
2008-05-30 10:05:00,25.92,25.99,25.9,25.97,154509.68213041642,16.3445,16.3886,16.3318,16.376,154509.6821
2008-05-30 10:10:00,25.98,25.98,25.95,25.97,54182.58602646587,16.3823,16.3823,16.3634,16.376,54182.586
2008-05-30 10:15:00,25.97,26.04,25.96,26.01,87525.7158889064,16.376,16.4201,16.3697,16.4012,87525.7159
2008-05-30 10:20:00,26.0,26.1,26.0,26.08,77701.4008401516,16.3949,16.458,16.3949,16.4454,77701.4008
2008-05-30 10:25:00,26.07,26.11,26.07,26.1,34533.95592895627,16.439,16.4643,16.439,16.458,34533.9559
2008-05-30 10:30:00,26.11,26.13,26.1,26.11,54480.2925430948,16.4643,16.4769,16.458,16.4643,54480.2925
2008-05-30 10:35:00,26.12,26.15,26.11,26.14,37213.31457861667,16.4706,16.4895,16.4643,16.4832,37213.3146
2008-05-30 10:40:00,26.14,26.17,26.14,26.15,52991.75995995014,16.4832,16.5021,16.4832,16.4895,52991.76
2008-05-30 10:45:00,26.15,26.16,26.12,26.13,42572.03187793747,16.4895,16.4958,16.4706,16.4769,42572.0319
2008-05-30 10:50:00,26.12,26.12,26.09,26.09,49419.28176040294,16.4706,16.4706,16.4517,16.4517,49419.2818
2008-05-30 10:55:00,26.06,26.12,26.06,26.07,78296.81387340947,16.4327,16.4706,16.4327,16.439,78296.8139
2008-05-30 11:00:00,26.07,26.1,26.07,26.09,24709.64088020147,16.439,16.458,16.439,16.4517,24709.6409
2008-05-30 11:05:00,26.09,26.11,26.07,26.07,35129.36896221414,16.4517,16.4643,16.439,16.439,35129.369
2008-05-30 11:10:00,26.06,26.06,26.04,26.06,61625.2489421892,16.4327,16.4327,16.4201,16.4327,61625.2489
2008-05-30 11:15:00,26.06,26.1,26.06,26.08,50312.40131028974,16.4327,16.458,16.4327,16.4454,50312.4013
2008-05-30 11:20:00,26.07,26.13,26.07,26.11,48228.455693887205,16.439,16.4769,16.439,16.4643,48228.4557
2008-05-30 11:25:00,26.11,26.11,26.09,26.09,19053.21706425173,16.4643,16.4643,16.4517,16.4517,19053.2171
2008-05-30 11:30:00,26.09,26.18,26.09,26.15,63411.4880419628,16.4517,16.5084,16.4517,16.4895,63411.488
2008-05-30 11:35:00,26.15,26.17,26.13,26.14,46442.216594113605,16.4895,16.5021,16.4769,16.4832,46442.2166
2008-05-30 11:40:00,26.14,26.17,26.14,26.16,25305.05391345933,16.4832,16.5021,16.4832,16.4958,25305.0539
2008-05-30 11:45:00,26.16,26.17,26.15,26.16,17266.977964478134,16.4958,16.5021,16.4895,16.4958,17266.978
2008-05-30 11:50:00,26.16,26.22,26.15,26.17,92289.02015496934,16.4958,16.5336,16.4895,16.5021,92289.0202
2008-05-30 11:55:00,26.18,26.2,26.18,26.2,24411.93436357253,16.5084,16.521,16.5084,16.521,24411.9344
2008-05-30 12:00:00,26.2,26.21,26.19,26.21,31854.59727929587,16.521,16.5273,16.5147,16.5273,31854.5973
2008-05-30 12:05:00,26.21,26.23,26.2,26.22,77701.4008401516,16.5273,16.5399,16.521,16.5336,77701.4008
2008-05-30 12:10:00,26.21,26.23,26.21,26.21,41083.4992947928,16.5273,16.5399,16.5273,16.5273,41083.4993
2008-05-30 12:15:00,26.22,26.25,26.21,26.24,39892.67322827707,16.5336,16.5525,16.5273,16.5462,39892.6732
2008-05-30 12:20:00,26.24,26.26,26.24,26.25,41678.91232805067,16.5462,16.5589,16.5462,16.5525,41678.9123
2008-05-30 12:25:00,26.24,26.27,26.23,26.26,23221.1082970568,16.5462,16.5652,16.5399,16.5589,23221.1083
2008-05-30 12:30:00,26.26,26.28,26.26,26.27,33045.4233458116,16.5589,16.5715,16.5589,16.5652,33045.4233
2008-05-30 12:35:00,26.27,26.29,26.27,26.28,67877.0857913968,16.5652,16.5778,16.5652,16.5715,67877.0858
2008-05-30 12:40:00,26.28,26.28,26.27,26.28,41083.4992947928,16.5715,16.5715,16.5652,16.5715,41083.4993
2008-05-30 12:45:00,26.28,26.3,26.27,26.28,68174.79230802575,16.5715,16.5841,16.5652,16.5715,68174.7923
2008-05-30 12:50:00,26.27,26.28,26.26,26.26,45846.80356085574,16.5652,16.5715,16.5589,16.5589,45846.8036
2008-05-30 12:55:00,26.25,26.25,26.22,26.23,30068.35817952227,16.5525,16.5525,16.5336,16.5399,30068.3582
2008-05-30 13:00:00,26.23,26.24,26.22,26.24,25305.05391345933,16.5399,16.5462,16.5336,16.5462,25305.0539
2008-05-30 13:05:00,26.24,26.25,26.23,26.23,40785.79277816387,16.5462,16.5525,16.5399,16.5399,40785.7928
2008-05-30 13:10:00,26.22,26.22,26.2,26.2,29472.945146264403,16.5336,16.5336,16.521,16.521,29472.9451
2008-05-30 13:15:00,26.2,26.21,26.18,26.19,66388.55320825214,16.521,16.5273,16.5084,16.5147,66388.5532
2008-05-30 13:20:00,26.19,26.2,26.18,26.2,50014.694793660805,16.5147,16.521,16.5084,16.521,50014.6948
2008-05-30 13:25:00,26.2,26.22,26.2,26.22,29175.23862963547,16.521,16.5336,16.521,16.5336,29175.2386
2008-05-30 13:30:00,26.21,26.22,26.2,26.2,31259.184246038003,16.5273,16.5336,16.521,16.521,31259.1842
2008-05-30 13:35:00,26.21,26.23,26.19,26.22,187555.10547622803,16.5273,16.5399,16.5147,16.5336,187555.1055
2008-05-30 13:40:00,26.22,26.26,26.22,26.26,57159.651192755206,16.5336,16.5589,16.5336,16.5589,57159.6512
2008-05-30 13:45:00,26.26,26.28,26.26,26.27,39892.67322827707,16.5589,16.5715,16.5589,16.5652,39892.6732
2008-05-30 13:50:00,26.28,26.29,26.24,26.24,47633.04266062934,16.5715,16.5778,16.5462,16.5462,47633.0427
2008-05-30 13:55:00,26.24,26.26,26.24,26.26,36915.60806198774,16.5462,16.5589,16.5462,16.5589,36915.6081
2008-05-30 14:00:00,26.25,26.26,26.22,26.26,75319.74870712015,16.5525,16.5589,16.5336,16.5589,75319.7487
2008-05-30 14:05:00,26.26,26.27,26.25,26.26,61922.95545881814,16.5589,16.5652,16.5525,16.5589,61922.9555
2008-05-30 14:10:00,26.26,26.28,26.24,26.28,78892.22690666735,16.5589,16.5715,16.5462,16.5715,78892.2269
2008-05-30 14:15:00,26.28,26.3,26.27,26.27,97052.32442103227,16.5715,16.5841,16.5652,16.5652,97052.3244
2008-05-30 14:20:00,26.27,26.3,26.27,26.29,94075.25925474294,16.5652,16.5841,16.5652,16.5778,94075.2593
2008-05-30 14:25:00,26.29,26.31,26.29,26.3,74128.9226406044,16.5778,16.5904,16.5778,16.5841,74128.9226
2008-05-30 14:30:00,26.3,26.38,26.3,26.37,210776.2137732848,16.5841,16.6345,16.5841,16.6282,210776.2138
2008-05-30 14:35:00,26.37,26.38,26.36,26.38,130395.4542834728,16.6282,16.6345,16.6219,16.6345,130395.4543
2008-05-30 14:40:00,26.38,26.42,26.37,26.4,112830.76980236574,16.6345,16.6597,16.6282,16.6471,112830.7698
2008-05-30 14:45:00,26.4,26.41,26.35,26.36,55075.70557635267,16.6471,16.6534,16.6156,16.6219,55075.7056
2008-05-30 14:50:00,26.36,26.39,26.35,26.37,66388.55320825214,16.6219,16.6408,16.6156,16.6282,66388.5532
2008-05-30 14:55:00,26.37,26.42,26.36,26.37,91098.1940884536,16.6282,16.6597,16.6219,16.6282,91098.1941
2008-05-30 15:00:00,26.37,26.39,26.35,26.37,128311.50866707027,16.6282,16.6408,16.6156,16.6282,128311.5087
2008-05-30 15:05:00,26.37,26.39,26.31,26.32,89014.24847205107,16.6282,16.6408,16.5904,16.5967,89014.2485
2008-05-30 15:10:00,26.32,26.33,26.31,26.33,91991.3136383404,16.5967,16.603,16.5904,16.603,91991.3136
2008-05-30 15:15:00,26.33,26.33,26.25,26.26,122357.37833449162,16.603,16.603,16.5525,16.5589,122357.3783
2008-05-30 15:20:00,26.26,26.27,26.25,26.26,102411.04172035308,16.5589,16.5652,16.5525,16.5589,102411.0417
2008-05-30 15:25:00,26.26,26.29,26.25,26.28,84846.357239246,16.5589,16.5778,16.5525,16.5715,84846.3572
2008-05-30 15:30:00,26.28,26.29,26.26,26.26,109258.29160281854,16.5715,16.5778,16.5589,16.5589,109258.2916
2008-05-30 15:35:00,26.26,26.26,26.22,26.23,190829.87715914627,16.5589,16.5589,16.5336,16.5399,190829.8772
2008-05-30 15:40:00,26.23,26.25,26.2,26.2,191722.9967090331,16.5399,16.5525,16.521,16.521,191722.9967
2008-05-30 15:45:00,26.2,26.27,26.19,26.27,223279.88747170003,16.521,16.5652,16.5147,16.5652,223279.8875
2008-05-30 15:50:00,26.27,26.28,26.25,26.27,199463.3661413853,16.5652,16.5715,16.5525,16.5652,199463.3661
2008-05-30 15:55:00,26.27,26.27,26.23,26.23,395056.54756659456,16.5652,16.5652,16.5399,16.5399,395056.5476
2008-06-02 09:30:00,26.13,26.26,26.07,26.25,113426.1828356236,16.4769,16.5589,16.439,16.5525,113426.1828
2008-06-02 09:35:00,26.24,26.27,26.22,26.23,28877.53211300653,16.5462,16.5652,16.5336,16.5399,28877.5321
2008-06-02 09:40:00,26.24,26.25,26.12,26.12,64304.607591849606,16.5462,16.5525,16.4706,16.4706,64304.6076
2008-06-02 09:45:00,26.12,26.13,26.11,26.11,43762.8579444532,16.4706,16.4769,16.4643,16.4643,43762.8579
2008-06-02 09:50:00,26.11,26.12,26.05,26.08,75022.04219049121,16.4643,16.4706,16.4264,16.4454,75022.0422
2008-06-02 09:55:00,26.08,26.1,26.07,26.08,31259.184246038003,16.4454,16.458,16.439,16.4454,31259.1842
2008-06-02 10:00:00,26.1,26.13,26.06,26.12,73831.21612397548,16.458,16.4769,16.4327,16.4706,73831.2161
2008-06-02 10:05:00,26.12,26.12,26.07,26.1,50312.40131028974,16.4706,16.4706,16.439,16.458,50312.4013
2008-06-02 10:10:00,26.09,26.12,26.06,26.06,68174.79230802575,16.4517,16.4706,16.4327,16.4327,68174.7923
2008-06-02 10:15:00,26.06,26.08,26.05,26.07,38701.84716176134,16.4327,16.4454,16.4264,16.439,38701.8472
2008-06-02 10:20:00,26.07,26.08,25.98,26.01,89311.95498868001,16.439,16.4454,16.3823,16.4012,89311.955
2008-06-02 10:25:00,26.01,26.05,25.99,26.02,58350.47725927094,16.4012,16.4264,16.3886,16.4075,58350.4773
2008-06-02 10:30:00,26.01,26.01,25.95,25.96,59839.0098424156,16.4012,16.4012,16.3634,16.3697,59839.0098
2008-06-02 10:35:00,25.95,25.96,25.94,25.94,47633.04266062934,16.3634,16.3697,16.3571,16.3571,47633.0427
2008-06-02 10:40:00,25.95,25.96,25.93,25.95,61922.95545881814,16.3634,16.3697,16.3508,16.3634,61922.9555
2008-06-02 10:45:00,25.95,25.96,25.92,25.95,44953.68401096894,16.3634,16.3697,16.3445,16.3634,44953.684
2008-06-02 10:50:00,25.95,25.96,25.93,25.95,72640.39005745974,16.3634,16.3697,16.3508,16.3634,72640.3901
2008-06-02 10:55:00,25.95,25.96,25.92,25.93,39892.67322827707,16.3634,16.3697,16.3445,16.3508,39892.6732
2008-06-02 11:00:00,25.93,25.94,25.88,25.88,62220.661975447074,16.3508,16.3571,16.3192,16.3192,62220.662
2008-06-02 11:05:00,25.88,25.92,25.88,25.91,26793.586496604003,16.3192,16.3445,16.3192,16.3382,26793.5865
2008-06-02 11:10:00,25.92,25.92,25.86,25.89,107472.05250304494,16.3445,16.3445,16.3066,16.3255,107472.0525
2008-06-02 11:15:00,25.89,25.9,25.86,25.89,41976.6188446796,16.3255,16.3318,16.3066,16.3255,41976.6188
2008-06-02 11:20:00,25.9,25.9,25.85,25.88,71747.27050757295,16.3318,16.3318,16.3003,16.3192,71747.2705
2008-06-02 11:25:00,25.88,25.9,25.87,25.9,76212.86825700694,16.3192,16.3318,16.3129,16.3318,76212.8683
2008-06-02 11:30:00,25.89,25.92,25.86,25.91,129204.62821695708,16.3255,16.3445,16.3066,16.3382,129204.6282
2008-06-02 11:35:00,25.91,25.92,25.86,25.88,108067.4655363028,16.3382,16.3445,16.3066,16.3192,108067.4655
2008-06-02 11:40:00,25.88,25.91,25.87,25.89,60434.422875673474,16.3192,16.3382,16.3129,16.3255,60434.4229
2008-06-02 11:45:00,25.89,25.93,25.88,25.92,110449.11766933429,16.3255,16.3508,16.3192,16.3445,110449.1177
2008-06-02 11:50:00,25.92,25.95,25.91,25.94,64006.901075220674,16.3445,16.3634,16.3382,16.3571,64006.9011
2008-06-02 11:55:00,25.94,25.99,25.92,25.97,76510.57477363588,16.3571,16.3886,16.3445,16.376,76510.5748
2008-06-02 12:00:00,25.97,25.97,25.93,25.94,66686.25972488108,16.376,16.376,16.3508,16.3571,66686.2597
2008-06-02 12:05:00,25.95,26.0,25.94,25.99,59839.0098424156,16.3634,16.3949,16.3571,16.3886,59839.0098
2008-06-02 12:10:00,25.97,25.99,25.95,25.96,30961.47772940907,16.376,16.3886,16.3634,16.3697,30961.4777
2008-06-02 12:15:00,25.96,25.98,25.95,25.98,36617.9015453588,16.3697,16.3823,16.3634,16.3823,36617.9015
2008-06-02 12:20:00,25.98,25.99,25.98,25.99,24411.93436357253,16.3823,16.3886,16.3823,16.3886,24411.9344
2008-06-02 12:25:00,25.98,25.99,25.95,25.96,24411.93436357253,16.3823,16.3886,16.3634,16.3697,24411.9344
2008-06-02 12:30:00,25.96,25.97,25.9,25.92,32450.01031255373,16.3697,16.376,16.3318,16.3445,32450.0103
2008-06-02 12:35:00,25.9,25.92,25.86,25.91,128311.50866707027,16.3318,16.3445,16.3066,16.3382,128311.5087
2008-06-02 12:40:00,25.91,25.92,25.84,25.9,136051.87809942255,16.3382,16.3445,16.294,16.3318,136051.8781
2008-06-02 12:45:00,25.89,25.92,25.87,25.87,66983.96624151,16.3255,16.3445,16.3129,16.3129,66983.9662
2008-06-02 12:50:00,25.88,25.92,25.88,25.92,40488.08626153494,16.3192,16.3445,16.3192,16.3445,40488.0863
2008-06-02 12:55:00,25.92,25.94,25.89,25.91,51205.52086017654,16.3445,16.3571,16.3255,16.3382,51205.5209
2008-06-02 13:00:00,25.91,25.93,25.89,25.91,72342.68354083081,16.3382,16.3508,16.3255,16.3382,72342.6835
2008-06-02 13:05:00,25.91,25.94,25.88,25.94,41976.6188446796,16.3382,16.3571,16.3192,16.3571,41976.6188
2008-06-02 13:10:00,25.94,25.96,25.93,25.95,40785.79277816387,16.3571,16.3697,16.3508,16.3634,40785.7928
2008-06-02 13:15:00,25.94,25.96,25.92,25.95,39594.966711648136,16.3571,16.3697,16.3445,16.3634,39594.9667
2008-06-02 13:20:00,25.95,25.95,25.92,25.95,36617.9015453588,16.3634,16.3634,16.3445,16.3634,36617.9015
2008-06-02 13:25:00,25.95,25.96,25.93,25.95,50907.8143435476,16.3634,16.3697,16.3508,16.3634,50907.8143
2008-06-02 13:30:00,25.95,25.96,25.93,25.94,49121.575243774,16.3634,16.3697,16.3508,16.3571,49121.5752
2008-06-02 13:35:00,25.94,25.99,25.93,25.98,33045.4233458116,16.3571,16.3886,16.3508,16.3823,33045.4233
2008-06-02 13:40:00,25.98,25.99,25.96,25.96,52694.0534433212,16.3823,16.3886,16.3697,16.3697,52694.0534
2008-06-02 13:45:00,25.96,25.99,25.95,25.97,81571.58555632774,16.3697,16.3886,16.3634,16.376,81571.5856
2008-06-02 13:50:00,25.97,25.99,25.97,25.98,43465.15142782427,16.376,16.3886,16.376,16.3823,43465.1514
2008-06-02 13:55:00,25.98,26.01,25.97,26.0,92289.02015496934,16.3823,16.4012,16.376,16.3949,92289.0202
2008-06-02 14:00:00,26.0,26.0,25.97,25.99,62816.07500870494,16.3949,16.3949,16.376,16.3886,62816.075
2008-06-02 14:05:00,26.0,26.01,25.98,26.0,84548.65072261708,16.3949,16.4012,16.3823,16.3949,84548.6507
2008-06-02 14:10:00,26.01,26.04,25.99,26.04,66388.55320825214,16.4012,16.4201,16.3886,16.4201,66388.5532
2008-06-02 14:15:00,26.03,26.06,26.03,26.06,86632.59633901961,16.4138,16.4327,16.4138,16.4327,86632.5963
2008-06-02 14:20:00,26.06,26.08,26.04,26.05,81273.8790396988,16.4327,16.4454,16.4201,16.4264,81273.879
2008-06-02 14:25:00,26.06,26.08,26.05,26.07,122655.08485112054,16.4327,16.4454,16.4264,16.439,122655.0849
2008-06-02 14:30:00,26.08,26.09,26.01,26.01,95266.08532125868,16.4454,16.4517,16.4012,16.4012,95266.0853
2008-06-02 14:35:00,26.02,26.06,26.01,26.02,51800.933893434405,16.4075,16.4327,16.4012,16.4075,51800.9339
2008-06-02 14:40:00,26.02,26.03,25.99,26.03,47633.04266062934,16.4075,16.4138,16.3886,16.4138,47633.0427
2008-06-02 14:45:00,26.03,26.05,26.02,26.04,80976.17252306988,16.4138,16.4264,16.4075,16.4201,80976.1725
2008-06-02 14:50:00,26.04,26.06,26.02,26.04,58350.47725927094,16.4201,16.4327,16.4075,16.4201,58350.4773
2008-06-02 14:55:00,26.04,26.06,26.01,26.01,72342.68354083081,16.4201,16.4327,16.4012,16.4012,72342.6835
2008-06-02 15:00:00,26.01,26.06,26.0,26.04,96159.20487114548,16.4012,16.4327,16.3949,16.4201,96159.2049
2008-06-02 15:05:00,26.04,26.05,26.01,26.03,54480.2925430948,16.4201,16.4264,16.4012,16.4138,54480.2925
2008-06-02 15:10:00,26.03,26.06,26.02,26.03,64900.02062510747,16.4138,16.4327,16.4075,16.4138,64900.0206
2008-06-02 15:15:00,26.02,26.04,26.02,26.03,80380.759489812,16.4075,16.4201,16.4075,16.4138,80380.7595
2008-06-02 15:20:00,26.04,26.05,26.02,26.03,79785.34645655414,16.4201,16.4264,16.4075,16.4138,79785.3465
2008-06-02 15:25:00,26.03,26.12,26.03,26.09,136647.2911326804,16.4138,16.4706,16.4138,16.4517,136647.2911
2008-06-02 15:30:00,26.09,26.13,26.09,26.11,176242.25784432856,16.4517,16.4769,16.4517,16.4643,176242.2578
2008-06-02 15:35:00,26.11,26.12,26.08,26.08,91693.60712171148,16.4643,16.4706,16.4454,16.4454,91693.6071
2008-06-02 15:40:00,26.08,26.11,26.08,26.11,113723.88935225256,16.4454,16.4643,16.4454,16.4643,113723.8894
2008-06-02 15:45:00,26.11,26.14,26.11,26.13,118189.48710168654,16.4643,16.4832,16.4643,16.4769,118189.4871
2008-06-02 15:50:00,26.12,26.13,26.09,26.1,289966.14719658106,16.4706,16.4769,16.4517,16.458,289966.1472
2008-06-02 15:55:00,26.1,26.1,26.05,26.08,347423.50490596524,16.458,16.458,16.4264,16.4454,347423.5049
2008-06-03 09:30:00,26.13,26.45,26.13,26.39,271210.6366489583,16.4769,16.6787,16.4769,16.6408,271210.6366
2008-06-03 09:35:00,26.39,26.42,26.31,26.35,113128.47631899468,16.6408,16.6597,16.5904,16.6156,113128.4763
2008-06-03 09:40:00,26.34,26.37,26.28,26.35,137242.70416593828,16.6093,16.6282,16.5715,16.6156,137242.7042
2008-06-03 09:45:00,26.35,26.37,26.28,26.34,169692.714478492,16.6156,16.6282,16.5715,16.6093,169692.7145
2008-06-03 09:50:00,26.34,26.36,26.33,26.33,81273.8790396988,16.6093,16.6219,16.603,16.603,81273.879
2008-06-03 09:55:00,26.33,26.38,26.32,26.37,95861.49835451656,16.603,16.6345,16.5967,16.6282,95861.4984
2008-06-03 10:00:00,26.38,26.52,26.38,26.51,222684.4744384421,16.6345,16.7228,16.6345,16.7165,222684.4744
2008-06-03 10:05:00,26.49,26.5,26.47,26.47,96754.61790440336,16.7039,16.7102,16.6913,16.6913,96754.6179
2008-06-03 10:10:00,26.48,26.53,26.48,26.52,192318.4097422909,16.6976,16.7291,16.6976,16.7228,192318.4097
2008-06-03 10:15:00,26.52,26.53,26.48,26.5,242035.39801932283,16.7228,16.7291,16.6976,16.7102,242035.398
2008-06-03 10:20:00,26.49,26.51,26.47,26.48,147662.43224795096,16.7039,16.7165,16.6913,16.6976,147662.4322
2008-06-03 10:25:00,26.48,26.53,26.48,26.49,83060.11813947241,16.6976,16.7291,16.6976,16.7039,83060.1181
2008-06-03 10:30:00,26.49,26.5,26.45,26.46,124441.32395089416,16.7039,16.7102,16.6787,16.685,124441.324
2008-06-03 10:35:00,26.46,26.54,26.45,26.54,145280.78011491947,16.685,16.7354,16.6787,16.7354,145280.7801
2008-06-03 10:40:00,26.54,26.57,26.52,26.56,170883.54054500774,16.7354,16.7543,16.7228,16.748,170883.5405
2008-06-03 10:45:00,26.56,26.58,26.5,26.51,147960.13876457987,16.748,16.7606,16.7102,16.7165,147960.1388
2008-06-03 10:50:00,26.52,26.58,26.51,26.57,75617.45522374907,16.7228,16.7606,16.7165,16.7543,75617.4552
2008-06-03 10:55:00,26.56,26.58,26.54,26.56,33343.12986244054,16.748,16.7606,16.7354,16.748,33343.1299
2008-06-03 11:00:00,26.56,26.57,26.54,26.54,39892.67322827707,16.748,16.7543,16.7354,16.7354,39892.6732
2008-06-03 11:05:00,26.54,26.59,26.54,26.55,127418.38911718348,16.7354,16.7669,16.7354,16.7417,127418.3891
2008-06-03 11:10:00,26.55,26.58,26.54,26.58,111342.23721922108,16.7417,16.7606,16.7354,16.7606,111342.2372
2008-06-03 11:15:00,26.58,26.59,26.56,26.57,23221.1082970568,16.7606,16.7669,16.748,16.7543,23221.1083
2008-06-03 11:20:00,26.57,26.61,26.56,26.6,54480.2925430948,16.7543,16.7796,16.748,16.7733,54480.2925
2008-06-03 11:25:00,26.61,26.63,26.58,26.63,65197.7271417364,16.7796,16.7922,16.7606,16.7922,65197.7271
2008-06-03 11:30:00,26.63,26.68,26.61,26.67,129204.62821695708,16.7922,16.8237,16.7796,16.8174,129204.6282
2008-06-03 11:35:00,26.67,26.69,26.64,26.69,116105.541485284,16.8174,16.83,16.7985,16.83,116105.5415
2008-06-03 11:40:00,26.69,26.72,26.67,26.7,123548.20440100734,16.83,16.8489,16.8174,16.8363,123548.2044
2008-06-03 11:45:00,26.7,26.7,26.67,26.68,43762.8579444532,16.8363,16.8363,16.8174,16.8237,43762.8579
2008-06-03 11:50:00,26.68,26.71,26.65,26.71,160166.10594636615,16.8237,16.8426,16.8048,16.8426,160166.1059
2008-06-03 11:55:00,26.7,26.76,26.7,26.76,110151.41115270536,16.8363,16.8741,16.8363,16.8741,110151.4112
2008-06-03 12:00:00,26.75,26.81,26.73,26.79,138731.23674908295,16.8678,16.9057,16.8552,16.8931,138731.2367
2008-06-03 12:05:00,26.79,26.87,26.78,26.86,227745.48522113403,16.8931,16.9435,16.8868,16.9372,227745.4852
2008-06-03 12:10:00,26.87,26.87,26.8,26.81,76212.86825700694,16.9435,16.9435,16.8994,16.9057,76212.8683
2008-06-03 12:15:00,26.81,26.82,26.75,26.77,105983.51991990028,16.9057,16.912,16.8678,16.8804,105983.5199
2008-06-03 12:20:00,26.77,26.78,26.76,26.76,63709.19455859174,16.8804,16.8868,16.8741,16.8741,63709.1946
2008-06-03 12:25:00,26.76,26.76,26.73,26.73,86632.59633901961,16.8741,16.8741,16.8552,16.8552,86632.5963
2008-06-03 12:30:00,26.73,26.74,26.71,26.73,89609.66150530895,16.8552,16.8615,16.8426,16.8552,89609.6615
2008-06-03 12:35:00,26.73,26.78,26.73,26.75,100624.80262057947,16.8552,16.8868,16.8552,16.8678,100624.8026
2008-06-03 12:40:00,26.75,26.75,26.7,26.72,46739.92311074254,16.8678,16.8678,16.8363,16.8489,46739.9231
2008-06-03 12:45:00,26.71,26.74,26.7,26.73,59243.59680915774,16.8426,16.8615,16.8363,16.8552,59243.5968
2008-06-03 12:50:00,26.73,26.73,26.69,26.69,171478.95357826562,16.8552,16.8552,16.83,16.83,171478.9536
2008-06-03 12:55:00,26.69,26.69,26.64,26.67,66388.55320825214,16.83,16.83,16.7985,16.8174,66388.5532
2008-06-03 13:00:00,26.67,26.69,26.65,26.68,86632.59633901961,16.8174,16.83,16.8048,16.8237,86632.5963
2008-06-03 13:05:00,26.67,26.69,26.65,26.66,79785.34645655414,16.8174,16.83,16.8048,16.8111,79785.3465
2008-06-03 13:10:00,26.66,26.67,26.65,26.66,40190.379744906,16.8111,16.8174,16.8048,16.8111,40190.3797
2008-06-03 13:15:00,26.67,26.68,26.63,26.68,69961.03140779934,16.8174,16.8237,16.7922,16.8237,69961.0314
2008-06-03 13:20:00,26.68,26.72,26.67,26.71,141112.8888821144,16.8237,16.8489,16.8174,16.8426,141112.8889
2008-06-03 13:25:00,26.69,26.7,26.66,26.69,113723.88935225256,16.83,16.8363,16.8111,16.83,113723.8894
2008-06-03 13:30:00,26.69,26.69,26.59,26.6,270912.93013232935,16.83,16.83,16.7669,16.7733,270912.9301
2008-06-03 13:35:00,26.61,26.62,26.53,26.55,116403.24800191294,16.7796,16.7859,16.7291,16.7417,116403.248
2008-06-03 13:40:00,26.56,26.59,26.55,26.59,89907.36802193787,16.748,16.7669,16.7417,16.7669,89907.368
2008-06-03 13:45:00,26.59,26.59,26.52,26.56,63113.78152533387,16.7669,16.7669,16.7228,16.748,63113.7815
2008-06-03 13:50:00,26.56,26.58,26.54,26.57,147960.13876457987,16.748,16.7606,16.7354,16.7543,147960.1388
2008-06-03 13:55:00,26.57,26.66,26.54,26.63,244417.0501523543,16.7543,16.8111,16.7354,16.7922,244417.0502
2008-06-03 14:00:00,26.64,26.64,26.61,26.64,78594.52039003841,16.7985,16.7985,16.7796,16.7985,78594.5204
2008-06-03 14:05:00,26.63,26.63,26.58,26.6,119082.60665157334,16.7922,16.7922,16.7606,16.7733,119082.6067
2008-06-03 14:10:00,26.6,26.63,26.58,26.61,137838.11719919613,16.7733,16.7922,16.7606,16.7796,137838.1172
2008-06-03 14:15:00,26.61,26.61,26.55,26.55,154509.68213041642,16.7796,16.7796,16.7417,16.7417,154509.6821
2008-06-03 14:20:00,26.56,26.58,26.51,26.54,157784.4538133347,16.748,16.7606,16.7165,16.7354,157784.4538
2008-06-03 14:25:00,26.53,26.55,26.48,26.55,147662.43224795096,16.7291,16.7417,16.6976,16.7417,147662.4322
2008-06-03 14:30:00,26.55,26.57,26.52,26.55,150044.0843809824,16.7417,16.7543,16.7228,16.7417,150044.0844
2008-06-03 14:35:00,26.56,26.63,26.52,26.59,171181.24706163668,16.748,16.7922,16.7228,16.7669,171181.2471
2008-06-03 14:40:00,26.59,26.65,26.55,26.65,110746.8241859632,16.7669,16.8048,16.7417,16.8048,110746.8242
2008-06-03 14:45:00,26.65,26.67,26.63,26.66,67281.67275813894,16.8048,16.8174,16.7922,16.8111,67281.6728
2008-06-03 14:50:00,26.67,26.68,26.63,26.64,83060.11813947241,16.8174,16.8237,16.7922,16.7985,83060.1181
2008-06-03 14:55:00,26.63,26.64,26.61,26.62,89311.95498868001,16.7922,16.7985,16.7796,16.7859,89311.955
2008-06-03 15:00:00,26.62,26.7,26.57,26.67,175349.13829444174,16.7859,16.8363,16.7543,16.8174,175349.1383
2008-06-03 15:05:00,26.68,26.76,26.67,26.74,107472.05250304494,16.8237,16.8741,16.8174,16.8615,107472.0525
2008-06-03 15:10:00,26.75,26.75,26.67,26.71,223577.5939883289,16.8678,16.8678,16.8174,16.8426,223577.594
2008-06-03 15:15:00,26.71,26.72,26.66,26.66,89609.66150530895,16.8426,16.8489,16.8111,16.8111,89609.6615
2008-06-03 15:20:00,26.67,26.71,26.64,26.7,97350.0309376612,16.8174,16.8426,16.7985,16.8363,97350.0309
2008-06-03 15:25:00,26.7,26.77,26.67,26.73,142601.42146525907,16.8363,16.8804,16.8174,16.8552,142601.4215
2008-06-03 15:30:00,26.72,26.77,26.67,26.74,202738.1378243036,16.8489,16.8804,16.8174,16.8615,202738.1378
2008-06-03 15:35:00,26.74,26.77,26.71,26.76,209883.094223398,16.8615,16.8804,16.8426,16.8741,209883.0942
2008-06-03 15:40:00,26.76,26.78,26.73,26.75,254539.07171773803,16.8741,16.8868,16.8552,16.8678,254539.0717
2008-06-03 15:45:00,26.75,26.78,26.72,26.72,406667.101715123,16.8678,16.8868,16.8489,16.8489,406667.1017
2008-06-03 15:50:00,26.72,26.75,26.7,26.72,176539.96436095747,16.8489,16.8678,16.8363,16.8489,176539.9644
2008-06-03 15:55:00,26.72,26.76,26.72,26.73,222089.06140518427,16.8489,16.8741,16.8489,16.8552,222089.0614
2008-06-04 09:30:00,26.7,26.7,26.52,26.54,75915.16174037801,16.8363,16.8363,16.7228,16.7354,75915.1617
2008-06-04 09:35:00,26.55,26.7,26.55,26.64,35724.781995472,16.7417,16.8363,16.7417,16.7985,35724.782
2008-06-04 09:40:00,26.62,26.69,26.62,26.65,70258.73792442828,16.7859,16.83,16.7859,16.8048,70258.7379
2008-06-04 09:45:00,26.65,26.69,26.65,26.69,61922.95545881814,16.8048,16.83,16.8048,16.83,61922.9555
2008-06-04 09:50:00,26.7,26.7,26.65,26.68,149746.37786435348,16.8363,16.8363,16.8048,16.8237,149746.3779
2008-06-04 09:55:00,26.68,26.69,26.64,26.66,72938.09657408867,16.8237,16.83,16.7985,16.8111,72938.0966
2008-06-04 10:00:00,26.65,26.7,26.6,26.64,111044.53070259214,16.8048,16.8363,16.7733,16.7985,111044.5307
2008-06-04 10:05:00,26.64,26.68,26.6,26.66,85739.47678913281,16.7985,16.8237,16.7733,16.8111,85739.4768
2008-06-04 10:10:00,26.67,26.67,26.64,26.64,43762.8579444532,16.8174,16.8174,16.7985,16.7985,43762.8579
2008-06-04 10:15:00,26.64,26.66,26.64,26.64,107769.75901967387,16.7985,16.8111,16.7985,16.7985,107769.759
2008-06-04 10:20:00,26.64,26.65,26.6,26.65,124143.6174342652,16.7985,16.8048,16.7733,16.8048,124143.6174
2008-06-04 10:25:00,26.65,26.72,26.65,26.7,40785.79277816387,16.8048,16.8489,16.8048,16.8363,40785.7928
2008-06-04 10:30:00,26.7,26.72,26.69,26.71,153021.14954727175,16.8363,16.8489,16.83,16.8426,153021.1495
2008-06-04 10:35:00,26.7,26.77,26.67,26.67,195890.88794183813,16.8363,16.8804,16.8174,16.8174,195890.8879
2008-06-04 10:40:00,26.67,26.73,26.64,26.71,92586.72667159828,16.8174,16.8552,16.7985,16.8426,92586.7267
2008-06-04 10:45:00,26.71,26.73,26.68,26.71,181303.2686270204,16.8426,16.8552,16.8237,16.8426,181303.2686
2008-06-04 10:50:00,26.7,26.71,26.67,26.7,81273.8790396988,16.8363,16.8426,16.8174,16.8363,81273.879
2008-06-04 10:55:00,26.71,26.72,26.69,26.72,222089.06140518427,16.8426,16.8489,16.83,16.8489,222089.0614
2008-06-04 11:00:00,26.73,26.74,26.71,26.73,155105.09516367427,16.8552,16.8615,16.8426,16.8552,155105.0952
2008-06-04 11:05:00,26.73,26.8,26.73,26.78,179219.3230106179,16.8552,16.8994,16.8552,16.8868,179219.323
2008-06-04 11:10:00,26.79,26.82,26.78,26.8,93182.13970485616,16.8931,16.912,16.8868,16.8994,93182.1397
2008-06-04 11:15:00,26.8,26.85,26.79,26.84,116700.95451854188,16.8994,16.9309,16.8931,16.9246,116700.9545
2008-06-04 11:20:00,26.84,26.86,26.83,26.86,120868.84575134696,16.9246,16.9372,16.9183,16.9372,120868.8458
2008-06-04 11:25:00,26.85,26.86,26.83,26.83,69663.3248911704,16.9309,16.9372,16.9183,16.9183,69663.3249
2008-06-04 11:30:00,26.83,26.84,26.79,26.79,61922.95545881814,16.9183,16.9246,16.8931,16.8931,61922.9555
2008-06-04 11:35:00,26.79,26.8,26.76,26.79,46144.51007748467,16.8931,16.8994,16.8741,16.8931,46144.5101
2008-06-04 11:40:00,26.79,26.8,26.76,26.77,19648.6300975096,16.8931,16.8994,16.8741,16.8804,19648.6301
2008-06-04 11:45:00,26.78,26.78,26.74,26.76,32152.303795924803,16.8868,16.8868,16.8615,16.8741,32152.3038
2008-06-04 11:50:00,26.75,26.79,26.73,26.78,39297.2601950192,16.8678,16.8931,16.8552,16.8868,39297.2602
2008-06-04 11:55:00,26.78,26.78,26.76,26.77,21137.16268065427,16.8868,16.8868,16.8741,16.8804,21137.1627
2008-06-04 12:00:00,26.77,26.77,26.75,26.77,37213.31457861667,16.8804,16.8804,16.8678,16.8804,37213.3146
2008-06-04 12:05:00,26.76,26.76,26.75,26.76,10122.021565383737,16.8741,16.8741,16.8678,16.8741,10122.0216
2008-06-04 12:10:00,26.76,26.8,26.76,26.79,62816.07500870494,16.8741,16.8994,16.8741,16.8931,62816.075
2008-06-04 12:15:00,26.79,26.82,26.78,26.81,43465.15142782427,16.8931,16.912,16.8868,16.9057,43465.1514
2008-06-04 12:20:00,26.81,26.82,26.79,26.8,21732.57571391213,16.9057,16.912,16.8931,16.8994,21732.5757
2008-06-04 12:25:00,26.8,26.82,26.77,26.77,55671.11860961054,16.8994,16.912,16.8804,16.8804,55671.1186
2008-06-04 12:30:00,26.78,26.81,26.77,26.8,30663.77121278013,16.8868,16.9057,16.8804,16.8994,30663.7712
2008-06-04 12:35:00,26.81,26.82,26.74,26.77,53587.172993208005,16.9057,16.912,16.8615,16.8804,53587.173
2008-06-04 12:40:00,26.78,26.78,26.74,26.76,31854.59727929587,16.8868,16.8868,16.8615,16.8741,31854.5973
2008-06-04 12:45:00,26.76,26.78,26.75,26.75,41381.205811421736,16.8741,16.8868,16.8678,16.8678,41381.2058
2008-06-04 12:50:00,26.76,26.79,26.73,26.75,119082.60665157334,16.8741,16.8931,16.8552,16.8678,119082.6067
2008-06-04 12:55:00,26.75,26.76,26.72,26.74,72640.39005745974,16.8678,16.8741,16.8489,16.8615,72640.3901
2008-06-04 13:00:00,26.74,26.77,26.74,26.75,21732.57571391213,16.8615,16.8804,16.8615,16.8678,21732.5757
2008-06-04 13:05:00,26.75,26.76,26.69,26.71,55373.412092981605,16.8678,16.8741,16.83,16.8426,55373.4121
2008-06-04 13:10:00,26.73,26.75,26.72,26.75,75915.16174037801,16.8552,16.8678,16.8489,16.8678,75915.1617
2008-06-04 13:15:00,26.75,26.76,26.74,26.74,39892.67322827707,16.8678,16.8741,16.8615,16.8615,39892.6732
2008-06-04 13:20:00,26.76,26.78,26.74,26.75,78594.52039003841,16.8741,16.8868,16.8615,16.8678,78594.5204
2008-06-04 13:25:00,26.75,26.77,26.75,26.77,38404.1406451324,16.8678,16.8804,16.8678,16.8804,38404.1406
2008-06-04 13:30:00,26.77,26.81,26.76,26.8,50907.8143435476,16.8804,16.9057,16.8741,16.8994,50907.8143
2008-06-04 13:35:00,26.8,26.8,26.76,26.77,27686.706046490803,16.8994,16.8994,16.8741,16.8804,27686.706
2008-06-04 13:40:00,26.77,26.79,26.76,26.76,34236.249412327335,16.8804,16.8931,16.8741,16.8741,34236.2494
2008-06-04 13:45:00,26.77,26.77,26.75,26.76,27388.99952986187,16.8804,16.8804,16.8678,16.8741,27388.9995
2008-06-04 13:50:00,26.75,26.83,26.75,26.81,119678.0196848312,16.8678,16.9183,16.8678,16.9057,119678.0197
2008-06-04 13:55:00,26.81,26.81,26.78,26.79,25007.3473968304,16.9057,16.9057,16.8868,16.8931,25007.3474
2008-06-04 14:00:00,26.78,26.81,26.76,26.81,75617.45522374907,16.8868,16.9057,16.8741,16.9057,75617.4552
2008-06-04 14:05:00,26.8,26.83,26.75,26.75,36915.60806198774,16.8994,16.9183,16.8678,16.8678,36915.6081
2008-06-04 14:10:00,26.75,26.76,26.69,26.71,68472.49882465467,16.8678,16.8741,16.83,16.8426,68472.4988
2008-06-04 14:15:00,26.71,26.74,26.69,26.71,103006.45475361096,16.8426,16.8615,16.83,16.8426,103006.4548
2008-06-04 14:20:00,26.71,26.77,26.69,26.77,84250.94420598814,16.8426,16.8804,16.83,16.8804,84250.9442
2008-06-04 14:25:00,26.77,26.78,26.73,26.77,47633.04266062934,16.8804,16.8868,16.8552,16.8804,47633.0427
2008-06-04 14:30:00,26.75,26.8,26.73,26.77,63709.19455859174,16.8678,16.8994,16.8552,16.8804,63709.1946
2008-06-04 14:35:00,26.78,26.82,26.77,26.82,18457.80403099387,16.8868,16.912,16.8804,16.912,18457.804
2008-06-04 14:40:00,26.82,26.86,26.81,26.84,55968.82512623947,16.912,16.9372,16.9057,16.9246,55968.8251
2008-06-04 14:45:00,26.84,26.84,26.71,26.75,116998.6610351708,16.9246,16.9246,16.8426,16.8678,116998.661
2008-06-04 14:50:00,26.75,26.78,26.7,26.71,87525.7158889064,16.8678,16.8868,16.8363,16.8426,87525.7159
2008-06-04 14:55:00,26.71,26.77,26.67,26.73,122655.08485112054,16.8426,16.8804,16.8174,16.8552,122655.0849
2008-06-04 15:00:00,26.73,26.75,26.7,26.72,82166.99858958561,16.8552,16.8678,16.8363,16.8489,82166.9986
2008-06-04 15:05:00,26.7,26.78,26.7,26.76,72342.68354083081,16.8363,16.8868,16.8363,16.8741,72342.6835
2008-06-04 15:10:00,26.76,26.79,26.73,26.76,129800.04125021494,16.8741,16.8931,16.8552,16.8741,129800.0413
2008-06-04 15:15:00,26.76,26.85,26.76,26.8,159570.69291310827,16.8741,16.9309,16.8741,16.8994,159570.6929
2008-06-04 15:20:00,26.8,26.85,26.8,26.83,113128.47631899468,16.8994,16.9309,16.8994,16.9183,113128.4763
2008-06-04 15:25:00,26.83,26.86,26.77,26.79,84548.65072261708,16.9183,16.9372,16.8804,16.8931,84548.6507
2008-06-04 15:30:00,26.79,26.81,26.76,26.78,79487.63993992521,16.8931,16.9057,16.8741,16.8868,79487.6399
2008-06-04 15:35:00,26.78,26.81,26.77,26.81,67877.0857913968,16.8868,16.9057,16.8804,16.9057,67877.0858
2008-06-04 15:40:00,26.81,26.81,26.77,26.77,171776.66009489456,16.9057,16.9057,16.8804,16.8804,171776.6601
2008-06-04 15:45:00,26.77,26.88,26.77,26.86,223875.30050495788,16.8804,16.9498,16.8804,16.9372,223875.3005
2008-06-04 15:50:00,26.86,26.91,26.83,26.86,228638.6047710208,16.9372,16.9687,16.9183,16.9372,228638.6048
2008-06-04 15:55:00,26.86,26.87,26.84,26.86,209585.38770676908,16.9372,16.9435,16.9246,16.9372,209585.3877
2008-06-05 09:30:00,26.88,27.06,26.85,26.86,110449.11766933429,16.9498,17.0633,16.9309,16.9372,110449.1177
2008-06-05 09:35:00,26.85,26.99,26.82,26.94,82166.99858958561,16.9309,17.0192,16.912,16.9876,82166.9986
2008-06-05 09:40:00,26.96,27.01,26.94,26.99,89907.36802193787,17.0003,17.0318,16.9876,17.0192,89907.368
2008-06-05 09:45:00,26.99,27.05,26.99,27.03,122655.08485112054,17.0192,17.057,17.0192,17.0444,122655.0849
2008-06-05 09:50:00,27.05,27.08,27.03,27.07,75915.16174037801,17.057,17.0759,17.0444,17.0696,75915.1617
2008-06-05 09:55:00,27.07,27.13,27.07,27.12,183982.6272766808,17.0696,17.1075,17.0696,17.1011,183982.6273
2008-06-05 10:00:00,27.13,27.14,27.07,27.13,100624.80262057947,17.1075,17.1138,17.0696,17.1075,100624.8026
2008-06-05 10:05:00,27.14,27.21,27.14,27.2,133967.93248302,17.1138,17.1579,17.1138,17.1516,133967.9325
2008-06-05 10:10:00,27.2,27.3,27.19,27.28,122655.08485112054,17.1516,17.2147,17.1453,17.202,122655.0849
2008-06-05 10:15:00,27.29,27.32,27.2,27.32,228043.1917377629,17.2083,17.2273,17.1516,17.2273,228043.1917
2008-06-05 10:20:00,27.31,27.33,27.21,27.27,185471.15985982548,17.221,17.2336,17.1579,17.1957,185471.1599
2008-06-05 10:25:00,27.27,27.33,27.23,27.32,140815.18236548547,17.1957,17.2336,17.1705,17.2273,140815.1824
2008-06-05 10:30:00,27.32,27.37,27.31,27.37,186959.6924429701,17.2273,17.2588,17.221,17.2588,186959.6924
2008-06-05 10:35:00,27.37,27.41,27.36,27.41,186959.6924429701,17.2588,17.284,17.2525,17.284,186959.6924
2008-06-05 10:40:00,27.41,27.53,27.4,27.52,211371.62680654268,17.284,17.3597,17.2777,17.3534,211371.6268
2008-06-05 10:45:00,27.52,27.57,27.49,27.49,204822.08344070616,17.3534,17.3849,17.3345,17.3345,204822.0834
2008-06-05 10:50:00,27.49,27.5,27.31,27.36,176837.6708775864,17.3345,17.3408,17.221,17.2525,176837.6709
2008-06-05 10:55:00,27.34,27.36,27.26,27.32,158379.86684659254,17.2399,17.2525,17.1894,17.2273,158379.8668
2008-06-05 11:00:00,27.32,27.36,27.31,27.33,257813.84340065627,17.2273,17.2525,17.221,17.2336,257813.8434
2008-06-05 11:05:00,27.33,27.34,27.28,27.28,75319.74870712015,17.2336,17.2399,17.202,17.202,75319.7487
2008-06-05 11:10:00,27.29,27.32,27.27,27.3,44655.97749434,17.2083,17.2273,17.1957,17.2147,44655.9775
2008-06-05 11:15:00,27.3,27.33,27.27,27.29,110449.11766933429,17.2147,17.2336,17.1957,17.2083,110449.1177
2008-06-05 11:20:00,27.29,27.33,27.26,27.29,170883.54054500774,17.2083,17.2336,17.1894,17.2083,170883.5405
2008-06-05 11:25:00,27.3,27.38,27.3,27.35,147067.01921469308,17.2147,17.2651,17.2147,17.2462,147067.0192
2008-06-05 11:30:00,27.35,27.35,27.27,27.28,81571.58555632774,17.2462,17.2462,17.1957,17.202,81571.5856
2008-06-05 11:35:00,27.29,27.34,27.29,27.33,104197.28082012667,17.2083,17.2399,17.2083,17.2336,104197.2808
2008-06-05 11:40:00,27.33,27.35,27.31,27.31,118189.48710168654,17.2336,17.2462,17.221,17.221,118189.4871
2008-06-05 11:45:00,27.32,27.33,27.28,27.31,111639.94373585,17.2273,17.2336,17.202,17.221,111639.9437
2008-06-05 11:50:00,27.31,27.36,27.31,27.35,171776.66009489456,17.221,17.2525,17.221,17.2462,171776.6601
2008-06-05 11:55:00,27.35,27.4,27.34,27.36,222386.7679218132,17.2462,17.2777,17.2399,17.2525,222386.7679
2008-06-05 12:00:00,27.36,27.46,27.35,27.43,209883.094223398,17.2525,17.3155,17.2462,17.2966,209883.0942
2008-06-05 12:05:00,27.42,27.43,27.38,27.39,113426.1828356236,17.2903,17.2966,17.2651,17.2714,113426.1828
2008-06-05 12:10:00,27.39,27.39,27.34,27.36,33640.83637906947,17.2714,17.2714,17.2399,17.2525,33640.8364
2008-06-05 12:15:00,27.36,27.36,27.34,27.35,30366.064696151203,17.2525,17.2525,17.2399,17.2462,30366.0647
2008-06-05 12:20:00,27.35,27.39,27.34,27.38,73533.50960734654,17.2462,17.2714,17.2399,17.2651,73533.5096
2008-06-05 12:25:00,27.38,27.4,27.36,27.38,31556.89076266693,17.2651,17.2777,17.2525,17.2651,31556.8908
2008-06-05 12:30:00,27.38,27.42,27.38,27.42,40488.08626153494,17.2651,17.2903,17.2651,17.2903,40488.0863
2008-06-05 12:35:00,27.41,27.44,27.4,27.43,41381.205811421736,17.284,17.3029,17.2777,17.2966,41381.2058
2008-06-05 12:40:00,27.43,27.43,27.4,27.42,35724.781995472,17.2966,17.2966,17.2777,17.2903,35724.782
2008-06-05 12:45:00,27.41,27.48,27.41,27.46,118487.19361831548,17.284,17.3282,17.284,17.3155,118487.1936
2008-06-05 12:50:00,27.45,27.46,27.41,27.44,108067.4655363028,17.3092,17.3155,17.284,17.3029,108067.4655
2008-06-05 12:55:00,27.44,27.53,27.43,27.52,91395.90060508254,17.3029,17.3597,17.2966,17.3534,91395.9006
2008-06-05 13:00:00,27.52,27.54,27.5,27.51,164036.29066254228,17.3534,17.366,17.3408,17.3471,164036.2907
2008-06-05 13:05:00,27.51,27.53,27.48,27.48,116105.541485284,17.3471,17.3597,17.3282,17.3282,116105.5415
2008-06-05 13:10:00,27.49,27.5,27.4,27.46,142303.71494863014,17.3345,17.3408,17.2777,17.3155,142303.7149
2008-06-05 13:15:00,27.46,27.47,27.41,27.44,88121.12892216428,17.3155,17.3218,17.284,17.3029,88121.1289
2008-06-05 13:20:00,27.44,27.45,27.39,27.41,41678.91232805067,17.3029,17.3092,17.2714,17.284,41678.9123
2008-06-05 13:25:00,27.41,27.45,27.4,27.41,57159.651192755206,17.284,17.3092,17.2777,17.284,57159.6512
2008-06-05 13:30:00,27.41,27.46,27.41,27.45,43167.444911195336,17.284,17.3155,17.284,17.3092,43167.4449
2008-06-05 13:35:00,27.45,27.52,27.44,27.51,77999.10735678054,17.3092,17.3534,17.3029,17.3471,77999.1074
2008-06-05 13:40:00,27.51,27.54,27.5,27.54,55968.82512623947,17.3471,17.366,17.3408,17.366,55968.8251
2008-06-05 13:45:00,27.54,27.54,27.49,27.49,41678.91232805067,17.366,17.366,17.3345,17.3345,41678.9123
2008-06-05 13:50:00,27.49,27.51,27.47,27.47,56564.23815949734,17.3345,17.3471,17.3218,17.3218,56564.2382
2008-06-05 13:55:00,27.47,27.51,27.46,27.5,72044.97702420187,17.3218,17.3471,17.3155,17.3408,72044.977
2008-06-05 14:00:00,27.5,27.52,27.44,27.44,80083.05297318308,17.3408,17.3534,17.3029,17.3029,80083.053
2008-06-05 14:05:00,27.43,27.52,27.42,27.51,140517.47584885656,17.2966,17.3534,17.2903,17.3471,140517.4758
2008-06-05 14:10:00,27.52,27.53,27.46,27.47,72938.09657408867,17.3534,17.3597,17.3155,17.3218,72938.0966
2008-06-05 14:15:00,27.47,27.5,27.46,27.5,89907.36802193787,17.3218,17.3408,17.3155,17.3408,89907.368
2008-06-05 14:20:00,27.5,27.5,27.41,27.43,347125.79838933627,17.3408,17.3408,17.284,17.2966,347125.7984
2008-06-05 14:25:00,27.43,27.46,27.42,27.46,89609.66150530895,17.2966,17.3155,17.2903,17.3155,89609.6615
2008-06-05 14:30:00,27.46,27.47,27.4,27.45,173265.19267803922,17.3155,17.3218,17.2777,17.3092,173265.1927
2008-06-05 14:35:00,27.44,27.48,27.42,27.46,114914.71541876828,17.3029,17.3282,17.2903,17.3155,114914.7154
2008-06-05 14:40:00,27.46,27.48,27.44,27.47,57159.651192755206,17.3155,17.3282,17.3029,17.3218,57159.6512
2008-06-05 14:45:00,27.47,27.51,27.47,27.51,82762.41162284347,17.3218,17.3471,17.3218,17.3471,82762.4116
2008-06-05 14:50:00,27.51,27.52,27.49,27.51,60136.71635904454,17.3471,17.3534,17.3345,17.3471,60136.7164
2008-06-05 14:55:00,27.51,27.54,27.5,27.54,79785.34645655414,17.3471,17.366,17.3408,17.366,79785.3465
2008-06-05 15:00:00,27.53,27.55,27.51,27.55,117891.7805850576,17.3597,17.3723,17.3471,17.3723,117891.7806
2008-06-05 15:05:00,27.55,27.66,27.54,27.64,160761.518979624,17.3723,17.4417,17.366,17.429,160761.519
2008-06-05 15:10:00,27.63,27.69,27.59,27.68,194402.3553586935,17.4227,17.4606,17.3975,17.4543,194402.3554
2008-06-05 15:15:00,27.68,27.7,27.67,27.68,200356.48569127216,17.4543,17.4669,17.448,17.4543,200356.4857
2008-06-05 15:20:00,27.68,27.69,27.65,27.67,144685.36708166162,17.4543,17.4606,17.4354,17.448,144685.3671
2008-06-05 15:25:00,27.67,27.68,27.64,27.64,88716.54195542214,17.448,17.4543,17.429,17.429,88716.542
2008-06-05 15:30:00,27.64,27.65,27.63,27.64,90502.78105519574,17.429,17.4354,17.4227,17.429,90502.7811
2008-06-05 15:35:00,27.64,27.68,27.63,27.65,124739.03046752307,17.429,17.4543,17.4227,17.4354,124739.0305
2008-06-05 15:40:00,27.65,27.66,27.61,27.63,199165.65962475643,17.4354,17.4417,17.4101,17.4227,199165.6596
2008-06-05 15:45:00,27.63,27.68,27.62,27.68,193211.52929217776,17.4227,17.4543,17.4164,17.4543,193211.5293
2008-06-05 15:50:00,27.68,27.72,27.68,27.68,290859.2667464679,17.4543,17.4795,17.4543,17.4543,290859.2667
2008-06-05 15:55:00,27.68,27.75,27.68,27.69,269722.10406581365,17.4543,17.4984,17.4543,17.4606,269722.1041
2008-06-06 09:30:00,27.46,27.64,27.06,27.38,119380.31316820228,17.3155,17.429,17.0633,17.2651,119380.3132
2008-06-06 09:35:00,27.39,27.43,27.28,27.29,115807.83496865508,17.2714,17.2966,17.202,17.2083,115807.835
2008-06-06 09:40:00,27.28,27.35,27.24,27.3,203928.9638908193,17.202,17.2462,17.1768,17.2147,203928.9639
2008-06-06 09:45:00,27.29,27.35,27.28,27.3,184280.3337933097,17.2083,17.2462,17.202,17.2147,184280.3338
2008-06-06 09:50:00,27.3,27.3,27.21,27.22,145280.78011491947,17.2147,17.2147,17.1579,17.1642,145280.7801
2008-06-06 09:55:00,27.22,27.25,27.11,27.12,197379.4205249828,17.1642,17.1831,17.0948,17.1011,197379.4205
2008-06-06 10:00:00,27.12,27.12,27.0,27.01,210776.2137732848,17.1011,17.1011,17.0255,17.0318,210776.2138
2008-06-06 10:05:00,27.03,27.14,27.02,27.1,337003.77682395256,17.0444,17.1138,17.0381,17.0885,337003.7768
2008-06-06 10:10:00,27.1,27.19,27.08,27.15,93479.84622148507,17.0885,17.1453,17.0759,17.1201,93479.8462
2008-06-06 10:15:00,27.15,27.17,27.13,27.17,74426.62915723334,17.1201,17.1327,17.1075,17.1327,74426.6292
2008-06-06 10:20:00,27.17,27.18,27.14,27.18,60732.129392302406,17.1327,17.139,17.1138,17.139,60732.1294
2008-06-06 10:25:00,27.18,27.21,27.14,27.19,56266.5316428684,17.139,17.1579,17.1138,17.1453,56266.5316
2008-06-06 10:30:00,27.18,27.21,27.13,27.21,76808.2812902648,17.139,17.1579,17.1075,17.1579,76808.2813
2008-06-06 10:35:00,27.21,27.22,27.17,27.2,141410.59539874335,17.1579,17.1642,17.1327,17.1516,141410.5954
2008-06-06 10:40:00,27.2,27.21,27.14,27.19,128013.80215044136,17.1516,17.1579,17.1138,17.1453,128013.8022
2008-06-06 10:45:00,27.19,27.22,27.16,27.19,81869.29207295667,17.1453,17.1642,17.1264,17.1453,81869.2921
2008-06-06 10:50:00,27.2,27.26,27.18,27.2,135754.1715827936,17.1516,17.1894,17.139,17.1516,135754.1716
2008-06-06 10:55:00,27.2,27.21,27.15,27.17,62220.661975447074,17.1516,17.1579,17.1201,17.1327,62220.662
2008-06-06 11:00:00,27.17,27.17,27.09,27.12,74724.33567386227,17.1327,17.1327,17.0822,17.1011,74724.3357
2008-06-06 11:05:00,27.12,27.12,26.99,27.02,78892.22690666735,17.1011,17.1011,17.0192,17.0381,78892.2269
2008-06-06 11:10:00,27.03,27.06,27.02,27.04,105983.51991990028,17.0444,17.0633,17.0381,17.0507,105983.5199
2008-06-06 11:15:00,27.04,27.09,27.01,27.09,136349.5846160515,17.0507,17.0822,17.0318,17.0822,136349.5846
2008-06-06 11:20:00,27.1,27.1,27.06,27.07,47930.74917725827,17.0885,17.0885,17.0633,17.0696,47930.7492
2008-06-06 11:25:00,27.07,27.09,27.01,27.03,79487.63993992521,17.0696,17.0822,17.0318,17.0444,79487.6399
2008-06-06 11:30:00,27.02,27.06,27.01,27.04,370942.31971965096,17.0381,17.0633,17.0318,17.0507,370942.3197
2008-06-06 11:35:00,27.04,27.11,27.03,27.09,144685.36708166162,17.0507,17.0948,17.0444,17.0822,144685.3671
2008-06-06 11:40:00,27.09,27.09,27.03,27.05,93777.552738114,17.0822,17.0822,17.0444,17.057,93777.5527
2008-06-06 11:45:00,27.06,27.12,27.05,27.11,55968.82512623947,17.0633,17.1011,17.057,17.0948,55968.8251
2008-06-06 11:50:00,27.1,27.13,27.1,27.11,77999.10735678054,17.0885,17.1075,17.0885,17.0948,77999.1074
2008-06-06 11:55:00,27.11,27.13,27.07,27.09,76510.57477363588,17.0948,17.1075,17.0696,17.0822,76510.5748
2008-06-06 12:00:00,27.08,27.1,27.04,27.04,46739.92311074254,17.0759,17.0885,17.0507,17.0507,46739.9231
2008-06-06 12:05:00,27.04,27.06,27.02,27.03,60434.422875673474,17.0507,17.0633,17.0381,17.0444,60434.4229
2008-06-06 12:10:00,27.04,27.08,27.04,27.04,49716.98827703187,17.0507,17.0759,17.0507,17.0507,49716.9883
2008-06-06 12:15:00,27.05,27.05,27.03,27.04,66090.8466916232,17.057,17.057,17.0444,17.0507,66090.8467
2008-06-06 12:20:00,27.04,27.04,27.0,27.02,53289.46647657907,17.0507,17.0507,17.0255,17.0381,53289.4665
2008-06-06 12:25:00,27.02,27.03,27.0,27.03,63411.4880419628,17.0381,17.0444,17.0255,17.0444,63411.488
2008-06-06 12:30:00,27.02,27.05,27.01,27.04,44953.68401096894,17.0381,17.057,17.0318,17.0507,44953.684
2008-06-06 12:35:00,27.04,27.09,27.03,27.08,93182.13970485616,17.0507,17.0822,17.0444,17.0759,93182.1397
2008-06-06 12:40:00,27.07,27.08,27.06,27.06,39297.2601950192,17.0696,17.0759,17.0633,17.0633,39297.2602
2008-06-06 12:45:00,27.06,27.1,27.06,27.09,42572.03187793747,17.0633,17.0885,17.0633,17.0822,42572.0319
2008-06-06 12:50:00,27.09,27.09,27.02,27.03,88121.12892216428,17.0822,17.0822,17.0381,17.0444,88121.1289
2008-06-06 12:55:00,27.03,27.04,27.03,27.04,39297.2601950192,17.0444,17.0507,17.0444,17.0507,39297.2602
2008-06-06 13:00:00,27.04,27.05,26.98,27.01,110151.41115270536,17.0507,17.057,17.0129,17.0318,110151.4112
2008-06-06 13:05:00,27.0,27.01,26.96,26.96,67281.67275813894,17.0255,17.0318,17.0003,17.0003,67281.6728
2008-06-06 13:10:00,26.95,27.02,26.95,27.02,51205.52086017654,16.994,17.0381,16.994,17.0381,51205.5209
2008-06-06 13:15:00,27.01,27.03,26.95,26.95,69365.61837454147,17.0318,17.0444,16.994,16.994,69365.6184
2008-06-06 13:20:00,26.95,27.06,26.95,27.03,121166.55226797589,16.994,17.0633,16.994,17.0444,121166.5523
2008-06-06 13:25:00,27.03,27.03,26.97,26.98,50610.10782691867,17.0444,17.0444,17.0066,17.0129,50610.1078
2008-06-06 13:30:00,26.98,27.03,26.95,27.01,78594.52039003841,17.0129,17.0444,16.994,17.0318,78594.5204
2008-06-06 13:35:00,27.01,27.02,26.93,26.96,200356.48569127216,17.0318,17.0381,16.9813,17.0003,200356.4857
2008-06-06 13:40:00,26.96,26.98,26.93,26.95,120273.43271808908,17.0003,17.0129,16.9813,16.994,120273.4327
2008-06-06 13:45:00,26.94,26.96,26.9,26.9,96159.20487114548,16.9876,17.0003,16.9624,16.9624,96159.2049
2008-06-06 13:50:00,26.89,26.9,26.81,26.85,166120.23627894482,16.9561,16.9624,16.9057,16.9309,166120.2363
2008-06-06 13:55:00,26.85,26.89,26.84,26.87,108960.5850861896,16.9309,16.9561,16.9246,16.9435,108960.5851
2008-06-06 14:00:00,26.86,26.87,26.77,26.77,173265.19267803922,16.9372,16.9435,16.8804,16.8804,173265.1927
2008-06-06 14:05:00,26.78,26.78,26.72,26.72,147364.72573132202,16.8868,16.8868,16.8489,16.8489,147364.7257
2008-06-06 14:10:00,26.72,26.73,26.68,26.69,116700.95451854188,16.8489,16.8552,16.8237,16.83,116700.9545
2008-06-06 14:15:00,26.69,26.72,26.64,26.72,190532.17064251736,16.83,16.8489,16.7985,16.8489,190532.1706
2008-06-06 14:20:00,26.72,26.77,26.71,26.73,238462.9198197756,16.8489,16.8804,16.8426,16.8552,238462.9198
2008-06-06 14:25:00,26.75,26.75,26.67,26.75,202440.43130767468,16.8678,16.8678,16.8174,16.8678,202440.4313
2008-06-06 14:30:00,26.74,26.78,26.72,26.75,92884.4331882272,16.8615,16.8868,16.8489,16.8678,92884.4332
2008-06-06 14:35:00,26.75,26.76,26.71,26.74,140219.76933222762,16.8678,16.8741,16.8426,16.8615,140219.7693
2008-06-06 14:40:00,26.74,26.8,26.7,26.79,116403.24800191294,16.8615,16.8994,16.8363,16.8931,116403.248
2008-06-06 14:45:00,26.8,26.81,26.74,26.78,77999.10735678054,16.8994,16.9057,16.8615,16.8868,77999.1074
2008-06-06 14:50:00,26.78,26.8,26.7,26.71,56564.23815949734,16.8868,16.8994,16.8363,16.8426,56564.2382
2008-06-06 14:55:00,26.71,26.75,26.69,26.7,85441.77027250387,16.8426,16.8678,16.83,16.8363,85441.7703
2008-06-06 15:00:00,26.71,26.78,26.7,26.76,86632.59633901961,16.8426,16.8868,16.8363,16.8741,86632.5963
2008-06-06 15:05:00,26.76,26.85,26.73,26.85,82166.99858958561,16.8741,16.9309,16.8552,16.9309,82166.9986
2008-06-06 15:10:00,26.85,26.89,26.84,26.87,257813.84340065627,16.9309,16.9561,16.9246,16.9435,257813.8434
2008-06-06 15:15:00,26.87,26.88,26.78,26.81,250966.5935181908,16.9435,16.9498,16.8868,16.9057,250966.5935
2008-06-06 15:20:00,26.81,26.82,26.73,26.74,112235.35676910788,16.9057,16.912,16.8552,16.8615,112235.3568
2008-06-06 15:25:00,26.75,26.77,26.68,26.72,145876.19314817735,16.8678,16.8804,16.8237,16.8489,145876.1931
2008-06-06 15:30:00,26.73,26.76,26.65,26.69,176837.6708775864,16.8552,16.8741,16.8048,16.83,176837.6709
2008-06-06 15:35:00,26.69,26.76,26.67,26.72,135754.1715827936,16.83,16.8741,16.8174,16.8489,135754.1716
2008-06-06 15:40:00,26.72,26.74,26.68,26.69,165524.82324568694,16.8489,16.8615,16.8237,16.83,165524.8232
2008-06-06 15:45:00,26.7,26.7,26.63,26.66,234592.7351035995,16.8363,16.8363,16.7922,16.8111,234592.7351
2008-06-06 15:50:00,26.66,26.69,26.64,26.68,296217.9840457887,16.8111,16.83,16.7985,16.8237,296217.984
2008-06-06 15:55:00,26.68,26.68,26.62,26.62,329858.8204248582,16.8237,16.8237,16.7859,16.7859,329858.8204
2008-06-09 09:30:00,26.62,26.74,26.4,26.41,95266.08532125868,16.7859,16.8615,16.6471,16.6534,95266.0853
2008-06-09 09:35:00,26.42,26.6,26.41,26.57,84846.357239246,16.6597,16.7733,16.6534,16.7543,84846.3572
2008-06-09 09:40:00,26.58,26.58,26.49,26.53,36320.19502872987,16.7606,16.7606,16.7039,16.7291,36320.195
2008-06-09 09:45:00,26.54,26.54,26.42,26.42,58350.47725927094,16.7354,16.7354,16.6597,16.6597,58350.4773
2008-06-09 09:50:00,26.43,26.47,26.4,26.47,80380.759489812,16.6661,16.6913,16.6471,16.6913,80380.7595
2008-06-09 09:55:00,26.48,26.67,26.48,26.66,65495.43365836534,16.6976,16.8174,16.6976,16.8111,65495.4337
2008-06-09 10:00:00,26.67,26.73,26.63,26.65,110449.11766933429,16.8174,16.8552,16.7922,16.8048,110449.1177
2008-06-09 10:05:00,26.66,26.68,26.63,26.64,30961.47772940907,16.8111,16.8237,16.7922,16.7985,30961.4777
2008-06-09 10:10:00,26.66,26.73,26.64,26.69,30068.35817952227,16.8111,16.8552,16.7985,16.83,30068.3582
2008-06-09 10:15:00,26.69,26.77,26.69,26.74,30068.35817952227,16.83,16.8804,16.83,16.8615,30068.3582
2008-06-09 10:20:00,26.73,26.76,26.66,26.71,52098.64041006334,16.8552,16.8741,16.8111,16.8426,52098.6404
2008-06-09 10:25:00,26.72,26.73,26.67,26.73,35724.781995472,16.8489,16.8552,16.8174,16.8552,35724.782
2008-06-09 10:30:00,26.72,26.75,26.72,26.74,63411.4880419628,16.8489,16.8678,16.8489,16.8615,63411.488
2008-06-09 10:35:00,26.74,26.75,26.7,26.73,58945.890292528806,16.8615,16.8678,16.8363,16.8552,58945.8903
2008-06-09 10:40:00,26.73,26.73,26.68,26.7,42869.7383945664,16.8552,16.8552,16.8237,16.8363,42869.7384
2008-06-09 10:45:00,26.7,26.71,26.67,26.71,23816.52133031467,16.8363,16.8426,16.8174,16.8426,23816.5213
2008-06-09 10:50:00,26.72,26.73,26.64,26.67,51205.52086017654,16.8489,16.8552,16.7985,16.8174,51205.5209
2008-06-09 10:55:00,26.68,26.69,26.65,26.67,41678.91232805067,16.8237,16.83,16.8048,16.8174,41678.9123
2008-06-09 11:00:00,26.67,26.7,26.67,26.67,58648.18377589987,16.8174,16.8363,16.8174,16.8174,58648.1838
2008-06-09 11:05:00,26.67,26.69,26.67,26.68,22327.98874717,16.8174,16.83,16.8174,16.8237,22327.9887
2008-06-09 11:10:00,26.68,26.69,26.68,26.68,35724.781995472,16.8237,16.83,16.8237,16.8237,35724.782
2008-06-09 11:15:00,26.68,26.69,26.67,26.68,36915.60806198774,16.8237,16.83,16.8174,16.8237,36915.6081
2008-06-09 11:20:00,26.67,26.7,26.67,26.7,29175.23862963547,16.8174,16.8363,16.8174,16.8363,29175.2386
2008-06-09 11:25:00,26.71,26.71,26.68,26.68,96754.61790440336,16.8426,16.8426,16.8237,16.8237,96754.6179
2008-06-09 11:30:00,26.68,26.71,26.65,26.69,51800.933893434405,16.8237,16.8426,16.8048,16.83,51800.9339
2008-06-09 11:35:00,26.71,26.72,26.67,26.68,199761.07265801428,16.8426,16.8489,16.8174,16.8237,199761.0727
2008-06-09 11:40:00,26.67,26.68,26.62,26.63,39594.966711648136,16.8174,16.8237,16.7859,16.7922,39594.9667
2008-06-09 11:45:00,26.63,26.67,26.62,26.66,22030.28223054107,16.7922,16.8174,16.7859,16.8111,22030.2822
2008-06-09 11:50:00,26.66,26.67,26.64,26.64,30366.064696151203,16.8111,16.8174,16.7985,16.7985,30366.0647
2008-06-09 11:55:00,26.64,26.66,26.63,26.66,31259.184246038003,16.7985,16.8111,16.7922,16.8111,31259.1842
2008-06-09 12:00:00,26.66,26.66,26.63,26.63,42274.32536130854,16.8111,16.8111,16.7922,16.7922,42274.3254
2008-06-09 12:05:00,26.63,26.65,26.62,26.64,23518.81481368573,16.7922,16.8048,16.7859,16.7985,23518.8148
2008-06-09 12:10:00,26.65,26.67,26.64,26.67,17862.390997736,16.8048,16.8174,16.7985,16.8174,17862.391
2008-06-09 12:15:00,26.67,26.67,26.66,26.67,19350.92358088067,16.8174,16.8174,16.8111,16.8174,19350.9236
2008-06-09 12:20:00,26.66,26.7,26.66,26.69,231020.25690405228,16.8111,16.8363,16.8111,16.83,231020.2569
2008-06-09 12:25:00,26.7,26.7,26.67,26.67,40785.79277816387,16.8363,16.8363,16.8174,16.8174,40785.7928
2008-06-09 12:30:00,26.67,26.68,26.66,26.68,8931.195498868,16.8174,16.8237,16.8111,16.8237,8931.1955
2008-06-09 12:35:00,26.68,26.68,26.66,26.67,16076.151897962402,16.8237,16.8237,16.8111,16.8174,16076.1519
2008-06-09 12:40:00,26.67,26.7,26.67,26.7,16076.151897962402,16.8174,16.8363,16.8174,16.8363,16076.1519
2008-06-09 12:45:00,26.7,26.7,26.68,26.7,19053.21706425173,16.8363,16.8363,16.8237,16.8363,19053.2171
2008-06-09 12:50:00,26.7,26.7,26.7,26.7,38404.1406451324,16.8363,16.8363,16.8363,16.8363,38404.1406
2008-06-09 12:55:00,26.7,26.7,26.68,26.7,20839.45616402533,16.8363,16.8363,16.8237,16.8363,20839.4562
2008-06-09 13:00:00,26.7,26.72,26.68,26.68,65197.7271417364,16.8363,16.8489,16.8237,16.8237,65197.7271
2008-06-09 13:05:00,26.68,26.71,26.67,26.7,131883.9868666175,16.8237,16.8426,16.8174,16.8363,131883.9869
2008-06-09 13:10:00,26.7,26.72,26.69,26.69,87228.00937227748,16.8363,16.8489,16.83,16.83,87228.0094
2008-06-09 13:15:00,26.69,26.69,26.64,26.67,72938.09657408867,16.83,16.83,16.7985,16.8174,72938.0966
2008-06-09 13:20:00,26.68,26.68,26.65,26.68,80976.17252306988,16.8237,16.8237,16.8048,16.8237,80976.1725
2008-06-09 13:25:00,26.68,26.74,26.68,26.74,80976.17252306988,16.8237,16.8615,16.8237,16.8615,80976.1725
2008-06-09 13:30:00,26.74,26.77,26.73,26.75,69961.03140779934,16.8615,16.8804,16.8552,16.8678,69961.0314
2008-06-09 13:35:00,26.75,26.76,26.72,26.74,50014.694793660805,16.8678,16.8741,16.8489,16.8615,50014.6948
2008-06-09 13:40:00,26.74,26.74,26.7,26.72,115807.83496865508,16.8615,16.8615,16.8363,16.8489,115807.835
2008-06-09 13:45:00,26.71,26.71,26.65,26.65,69365.61837454147,16.8426,16.8426,16.8048,16.8048,69365.6184
2008-06-09 13:50:00,26.64,26.65,26.59,26.61,147960.13876457987,16.7985,16.8048,16.7669,16.7796,147960.1388
2008-06-09 13:55:00,26.62,26.64,26.59,26.62,59541.30332578667,16.7859,16.7985,16.7669,16.7859,59541.3033
2008-06-09 14:00:00,26.63,26.67,26.59,26.66,33640.83637906947,16.7922,16.8174,16.7669,16.8111,33640.8364
2008-06-09 14:05:00,26.67,26.67,26.61,26.62,30663.77121278013,16.8174,16.8174,16.7796,16.7859,30663.7712
2008-06-09 14:10:00,26.61,26.63,26.58,26.63,25900.466946717203,16.7796,16.7922,16.7606,16.7922,25900.4669
2008-06-09 14:15:00,26.63,26.64,26.56,26.57,76808.2812902648,16.7922,16.7985,16.748,16.7543,76808.2813
2008-06-09 14:20:00,26.57,26.6,26.56,26.6,66090.8466916232,16.7543,16.7733,16.748,16.7733,66090.8467
2008-06-09 14:25:00,26.6,26.68,26.6,26.67,52098.64041006334,16.7733,16.8237,16.7733,16.8174,52098.6404
2008-06-09 14:30:00,26.66,26.71,26.66,26.67,54777.99905972374,16.8111,16.8426,16.8111,16.8174,54777.9991
2008-06-09 14:35:00,26.67,26.71,26.66,26.71,62220.661975447074,16.8174,16.8426,16.8111,16.8426,62220.662
2008-06-09 14:40:00,26.71,26.72,26.63,26.63,28282.11907974867,16.8426,16.8489,16.7922,16.7922,28282.1191
2008-06-09 14:45:00,26.64,26.69,26.64,26.67,30068.35817952227,16.7985,16.83,16.7985,16.8174,30068.3582
2008-06-09 14:50:00,26.67,26.69,26.63,26.63,51800.933893434405,16.8174,16.83,16.7922,16.7922,51800.9339
2008-06-09 14:55:00,26.63,26.65,26.6,26.6,32152.303795924803,16.7922,16.8048,16.7733,16.7733,32152.3038
2008-06-09 15:00:00,26.6,26.64,26.58,26.58,44358.27097771107,16.7733,16.7985,16.7606,16.7606,44358.271
2008-06-09 15:05:00,26.59,26.61,26.58,26.61,70258.73792442828,16.7669,16.7796,16.7606,16.7796,70258.7379
2008-06-09 15:10:00,26.61,26.66,26.59,26.64,77105.98780689374,16.7796,16.8111,16.7669,16.7985,77105.9878
2008-06-09 15:15:00,26.65,26.67,26.62,26.66,72044.97702420187,16.8048,16.8174,16.7859,16.8111,72044.977
2008-06-09 15:20:00,26.66,26.69,26.61,26.63,90800.48757182468,16.8111,16.83,16.7796,16.7922,90800.4876
2008-06-09 15:25:00,26.63,26.67,26.62,26.65,85739.47678913281,16.7922,16.8174,16.7859,16.8048,85739.4768
2008-06-09 15:30:00,26.65,26.7,26.65,26.67,110746.8241859632,16.8048,16.8363,16.8048,16.8174,110746.8242
2008-06-09 15:35:00,26.67,26.7,26.65,26.67,96754.61790440336,16.8174,16.8363,16.8048,16.8174,96754.6179
2008-06-09 15:40:00,26.67,26.79,26.66,26.78,150044.0843809824,16.8174,16.8931,16.8111,16.8868,150044.0844
2008-06-09 15:45:00,26.78,26.81,26.76,26.77,110746.8241859632,16.8868,16.9057,16.8741,16.8804,110746.8242
2008-06-09 15:50:00,26.77,26.81,26.77,26.77,158677.57336322148,16.8804,16.9057,16.8804,16.8804,158677.5734
2008-06-09 15:55:00,26.77,26.8,26.76,26.78,177135.37739421535,16.8804,16.8994,16.8741,16.8868,177135.3774
2008-06-10 09:30:00,26.62,26.62,26.43,26.5,135456.46506616467,16.7859,16.7859,16.6661,16.7102,135456.4651
2008-06-10 09:35:00,26.5,26.62,26.46,26.57,72938.09657408867,16.7102,16.7859,16.685,16.7543,72938.0966
2008-06-10 09:40:00,26.57,26.57,26.49,26.49,85144.06375587494,16.7543,16.7543,16.7039,16.7039,85144.0638
2008-06-10 09:45:00,26.49,26.54,26.45,26.53,136647.2911326804,16.7039,16.7354,16.6787,16.7291,136647.2911
2008-06-10 09:50:00,26.52,26.6,26.45,26.58,199165.65962475643,16.7228,16.7733,16.6787,16.7606,199165.6596
2008-06-10 09:55:00,26.58,26.58,26.54,26.55,33343.12986244054,16.7606,16.7606,16.7354,16.7417,33343.1299
2008-06-10 10:00:00,26.56,26.58,26.53,26.55,55968.82512623947,16.748,16.7606,16.7291,16.7417,55968.8251
2008-06-10 10:05:00,26.54,26.61,26.51,26.61,62220.661975447074,16.7354,16.7796,16.7165,16.7796,62220.662
2008-06-10 10:10:00,26.61,26.71,26.6,26.71,73831.21612397548,16.7796,16.8426,16.7733,16.8426,73831.2161
2008-06-10 10:15:00,26.71,26.76,26.68,26.73,55373.412092981605,16.8426,16.8741,16.8237,16.8552,55373.4121
2008-06-10 10:20:00,26.74,26.75,26.68,26.73,37808.727611874536,16.8615,16.8678,16.8237,16.8552,37808.7276
2008-06-10 10:25:00,26.74,26.78,26.71,26.74,125036.736984152,16.8615,16.8868,16.8426,16.8615,125036.737
2008-06-10 10:30:00,26.75,26.79,26.73,26.75,73831.21612397548,16.8678,16.8931,16.8552,16.8678,73831.2161
2008-06-10 10:35:00,26.72,26.74,26.69,26.74,30366.064696151203,16.8489,16.8615,16.83,16.8615,30366.0647
2008-06-10 10:40:00,26.73,26.77,26.71,26.77,66686.25972488108,16.8552,16.8804,16.8426,16.8804,66686.2597
2008-06-10 10:45:00,26.77,26.77,26.73,26.76,28282.11907974867,16.8804,16.8804,16.8552,16.8741,28282.1191
2008-06-10 10:50:00,26.75,26.77,26.73,26.75,53289.46647657907,16.8678,16.8804,16.8552,16.8678,53289.4665
2008-06-10 10:55:00,26.74,26.75,26.71,26.72,118784.90013494442,16.8615,16.8678,16.8426,16.8489,118784.9001
2008-06-10 11:00:00,26.73,26.78,26.67,26.7,50312.40131028974,16.8552,16.8868,16.8174,16.8363,50312.4013
2008-06-10 11:05:00,26.69,26.71,26.64,26.68,57755.06422601307,16.83,16.8426,16.7985,16.8237,57755.0642
2008-06-10 11:10:00,26.69,26.71,26.66,26.68,27388.99952986187,16.83,16.8426,16.8111,16.8237,27388.9995
2008-06-10 11:15:00,26.68,26.72,26.67,26.69,61327.54242556027,16.8237,16.8489,16.8174,16.83,61327.5424
2008-06-10 11:20:00,26.68,26.71,26.66,26.68,28579.825596377603,16.8237,16.8426,16.8111,16.8237,28579.8256
2008-06-10 11:25:00,26.7,26.7,26.65,26.67,18457.80403099387,16.8363,16.8363,16.8048,16.8174,18457.804
2008-06-10 11:30:00,26.66,26.68,26.64,26.66,15778.445381333468,16.8111,16.8237,16.7985,16.8111,15778.4454
2008-06-10 11:35:00,26.64,26.66,26.62,26.64,18457.80403099387,16.7985,16.8111,16.7859,16.7985,18457.804
2008-06-10 11:40:00,26.65,26.74,26.65,26.74,50610.10782691867,16.8048,16.8615,16.8048,16.8615,50610.1078
2008-06-10 11:45:00,26.73,26.77,26.73,26.75,29770.65166289333,16.8552,16.8804,16.8552,16.8678,29770.6517
2008-06-10 11:50:00,26.76,26.77,26.7,26.7,38701.84716176134,16.8741,16.8804,16.8363,16.8363,38701.8472
2008-06-10 11:55:00,26.71,26.75,26.71,26.74,23518.81481368573,16.8426,16.8678,16.8426,16.8615,23518.8148
2008-06-10 12:00:00,26.74,26.74,26.65,26.67,38999.55367839027,16.8615,16.8615,16.8048,16.8174,38999.5537
2008-06-10 12:05:00,26.68,26.71,26.67,26.68,23518.81481368573,16.8237,16.8426,16.8174,16.8237,23518.8148
2008-06-10 12:10:00,26.68,26.77,26.68,26.72,32450.01031255373,16.8237,16.8804,16.8237,16.8489,32450.0103
2008-06-10 12:15:00,26.72,26.79,26.72,26.79,61029.83590893134,16.8489,16.8931,16.8489,16.8931,61029.8359
2008-06-10 12:20:00,26.79,26.87,26.77,26.85,69663.3248911704,16.8931,16.9435,16.8804,16.9309,69663.3249
2008-06-10 12:25:00,26.84,26.84,26.79,26.8,20839.45616402533,16.9246,16.9246,16.8931,16.8994,20839.4562
2008-06-10 12:30:00,26.8,26.84,26.79,26.82,19946.33661413853,16.8994,16.9246,16.8931,16.912,19946.3366
2008-06-10 12:35:00,26.83,26.85,26.82,26.83,28282.11907974867,16.9183,16.9309,16.912,16.9183,28282.1191
2008-06-10 12:40:00,26.82,26.84,26.78,26.8,35129.36896221414,16.912,16.9246,16.8868,16.8994,35129.369
2008-06-10 12:45:00,26.79,26.83,26.78,26.83,16969.2714478492,16.8931,16.9183,16.8868,16.9183,16969.2714
2008-06-10 12:50:00,26.82,26.84,26.81,26.84,11312.847631899467,16.912,16.9246,16.9057,16.9246,11312.8476
2008-06-10 12:55:00,26.84,26.87,26.84,26.84,13396.793248302,16.9246,16.9435,16.9246,16.9246,13396.7932
2008-06-10 13:00:00,26.84,26.84,26.8,26.83,14885.325831446668,16.9246,16.9246,16.8994,16.9183,14885.3258
2008-06-10 13:05:00,26.83,26.86,26.83,26.86,21434.8691972832,16.9183,16.9372,16.9183,16.9372,21434.8692
2008-06-10 13:10:00,26.87,26.97,26.87,26.95,119082.60665157334,16.9435,17.0066,16.9435,16.994,119082.6067
2008-06-10 13:15:00,26.96,26.96,26.89,26.9,40190.379744906,17.0003,17.0003,16.9561,16.9624,40190.3797
2008-06-10 13:20:00,26.9,26.92,26.88,26.88,22923.40178042787,16.9624,16.975,16.9498,16.9498,22923.4018
2008-06-10 13:25:00,26.88,26.93,26.88,26.9,46739.92311074254,16.9498,16.9813,16.9498,16.9624,46739.9231
2008-06-10 13:30:00,26.91,26.92,26.85,26.86,25305.05391345933,16.9687,16.975,16.9309,16.9372,25305.0539
2008-06-10 13:35:00,26.85,26.85,26.8,26.82,33640.83637906947,16.9309,16.9309,16.8994,16.912,33640.8364
2008-06-10 13:40:00,26.83,26.84,26.8,26.83,18755.5105476228,16.9183,16.9246,16.8994,16.9183,18755.5105
2008-06-10 13:45:00,26.84,26.84,26.78,26.8,49716.98827703187,16.9246,16.9246,16.8868,16.8994,49716.9883
2008-06-10 13:50:00,26.8,26.8,26.78,26.8,48228.455693887205,16.8994,16.8994,16.8868,16.8994,48228.4557
2008-06-10 13:55:00,26.8,26.8,26.76,26.76,33045.4233458116,16.8994,16.8994,16.8741,16.8741,33045.4233
2008-06-10 14:00:00,26.77,26.78,26.69,26.7,56861.94467612627,16.8804,16.8868,16.83,16.8363,56861.9447
2008-06-10 14:05:00,26.69,26.71,26.66,26.69,92289.02015496934,16.83,16.8426,16.8111,16.83,92289.0202
2008-06-10 14:10:00,26.7,26.7,26.65,26.67,59839.0098424156,16.8363,16.8363,16.8048,16.8174,59839.0098
2008-06-10 14:15:00,26.67,26.69,26.65,26.66,34533.95592895627,16.8174,16.83,16.8048,16.8111,34533.9559
2008-06-10 14:20:00,26.67,26.72,26.66,26.72,107472.05250304494,16.8174,16.8489,16.8111,16.8489,107472.0525
2008-06-10 14:25:00,26.72,26.77,26.7,26.75,145280.78011491947,16.8489,16.8804,16.8363,16.8678,145280.7801
2008-06-10 14:30:00,26.75,26.76,26.7,26.71,71747.27050757295,16.8678,16.8741,16.8363,16.8426,71747.2705
2008-06-10 14:35:00,26.72,26.78,26.72,26.74,175349.13829444174,16.8489,16.8868,16.8489,16.8615,175349.1383
2008-06-10 14:40:00,26.74,26.75,26.7,26.72,53289.46647657907,16.8615,16.8678,16.8363,16.8489,53289.4665
2008-06-10 14:45:00,26.72,26.75,26.71,26.73,37213.31457861667,16.8489,16.8678,16.8426,16.8552,37213.3146
2008-06-10 14:50:00,26.72,26.76,26.71,26.76,48526.16221051614,16.8489,16.8741,16.8426,16.8741,48526.1622
2008-06-10 14:55:00,26.76,26.84,26.73,26.81,221791.35488855536,16.8741,16.9246,16.8552,16.9057,221791.3549
2008-06-10 15:00:00,26.81,26.86,26.8,26.83,97647.73745429014,16.9057,16.9372,16.8994,16.9183,97647.7375
2008-06-10 15:05:00,26.82,26.83,26.8,26.82,27091.29301323293,16.912,16.9183,16.8994,16.912,27091.293
2008-06-10 15:10:00,26.82,26.85,26.79,26.83,84548.65072261708,16.912,16.9309,16.8931,16.9183,84548.6507
2008-06-10 15:15:00,26.81,26.81,26.75,26.76,36617.9015453588,16.9057,16.9057,16.8678,16.8741,36617.9015
2008-06-10 15:20:00,26.77,26.81,26.76,26.81,33640.83637906947,16.8804,16.9057,16.8741,16.9057,33640.8364
2008-06-10 15:25:00,26.81,26.83,26.8,26.81,16076.151897962402,16.9057,16.9183,16.8994,16.9057,16076.1519
2008-06-10 15:30:00,26.81,26.85,26.8,26.8,47633.04266062934,16.9057,16.9309,16.8994,16.8994,47633.0427
2008-06-10 15:35:00,26.8,26.82,26.79,26.79,29472.945146264403,16.8994,16.912,16.8931,16.8931,29472.9451
2008-06-10 15:40:00,26.8,26.81,26.74,26.78,99433.97655406376,16.8994,16.9057,16.8615,16.8868,99433.9766
2008-06-10 15:45:00,26.78,26.83,26.78,26.8,62518.368492076006,16.8868,16.9183,16.8868,16.8994,62518.3685
2008-06-10 15:50:00,26.8,26.81,26.77,26.8,65793.14017499427,16.8994,16.9057,16.8804,16.8994,65793.1402
2008-06-10 15:55:00,26.8,26.8,26.75,26.75,103006.45475361096,16.8994,16.8994,16.8678,16.8678,103006.4548
2008-06-11 09:30:00,26.8,27.18,26.79,27.17,283416.60383074457,16.8994,17.139,16.8931,17.1327,283416.6038
2008-06-11 09:35:00,27.17,27.32,27.08,27.09,148555.55179783775,17.1327,17.2273,17.0759,17.0822,148555.5518
2008-06-11 09:40:00,27.1,27.1,26.88,26.93,39892.67322827707,17.0885,17.0885,16.9498,16.9813,39892.6732
2008-06-11 09:45:00,26.9,27.01,26.89,27.01,96754.61790440336,16.9624,17.0318,16.9561,17.0318,96754.6179
2008-06-11 09:50:00,27.03,27.03,26.93,26.94,36617.9015453588,17.0444,17.0444,16.9813,16.9876,36617.9015
2008-06-11 09:55:00,26.93,26.97,26.93,26.94,31259.184246038003,16.9813,17.0066,16.9813,16.9876,31259.1842
2008-06-11 10:00:00,26.94,26.95,26.91,26.95,57457.35770938414,16.9876,16.994,16.9687,16.994,57457.3577
2008-06-11 10:05:00,26.95,26.99,26.93,26.96,78594.52039003841,16.994,17.0192,16.9813,17.0003,78594.5204
2008-06-11 10:10:00,26.96,26.96,26.85,26.86,91395.90060508254,17.0003,17.0003,16.9309,16.9372,91395.9006
2008-06-11 10:15:00,26.85,26.9,26.82,26.89,159868.3994297372,16.9309,16.9624,16.912,16.9561,159868.3994
2008-06-11 10:20:00,26.9,26.9,26.8,26.83,85441.77027250387,16.9624,16.9624,16.8994,16.9183,85441.7703
2008-06-11 10:25:00,26.83,26.84,26.73,26.75,115807.83496865508,16.9183,16.9246,16.8552,16.8678,115807.835
2008-06-11 10:30:00,26.75,26.8,26.74,26.77,133074.81293313322,16.8678,16.8994,16.8615,16.8804,133074.8129
2008-06-11 10:35:00,26.77,26.8,26.71,26.77,150937.2039308692,16.8804,16.8994,16.8426,16.8804,150937.2039
2008-06-11 10:40:00,26.78,26.79,26.7,26.7,83357.82465610134,16.8868,16.8931,16.8363,16.8363,83357.8247
2008-06-11 10:45:00,26.7,26.72,26.69,26.7,225661.5396047315,16.8363,16.8489,16.83,16.8363,225661.5396
2008-06-11 10:50:00,26.71,26.75,26.7,26.74,139922.06281559868,16.8426,16.8678,16.8363,16.8615,139922.0628
2008-06-11 10:55:00,26.75,26.86,26.75,26.86,63113.78152533387,16.8678,16.9372,16.8678,16.9372,63113.7815
2008-06-11 11:00:00,26.87,26.87,26.78,26.78,78892.22690666735,16.9435,16.9435,16.8868,16.8868,78892.2269
2008-06-11 11:05:00,26.79,26.8,26.75,26.78,78594.52039003841,16.8931,16.8994,16.8678,16.8868,78594.5204
2008-06-11 11:10:00,26.78,26.85,26.76,26.84,53587.172993208005,16.8868,16.9309,16.8741,16.9246,53587.173
2008-06-11 11:15:00,26.84,26.9,26.84,26.9,50312.40131028974,16.9246,16.9624,16.9246,16.9624,50312.4013
2008-06-11 11:20:00,26.9,26.9,26.82,26.83,108067.4655363028,16.9624,16.9624,16.912,16.9183,108067.4655
2008-06-11 11:25:00,26.83,26.83,26.71,26.72,89014.24847205107,16.9183,16.9183,16.8426,16.8489,89014.2485
2008-06-11 11:30:00,26.72,26.77,26.7,26.74,100029.3895873216,16.8489,16.8804,16.8363,16.8615,100029.3896
2008-06-11 11:35:00,26.74,26.79,26.74,26.79,92884.4331882272,16.8615,16.8931,16.8615,16.8931,92884.4332
2008-06-11 11:40:00,26.78,26.8,26.76,26.8,32747.71682918267,16.8868,16.8994,16.8741,16.8994,32747.7168
2008-06-11 11:45:00,26.81,26.83,26.75,26.77,22327.98874717,16.9057,16.9183,16.8678,16.8804,22327.9887
2008-06-11 11:50:00,26.78,26.84,26.77,26.83,27686.706046490803,16.8868,16.9246,16.8804,16.9183,27686.706
2008-06-11 11:55:00,26.84,26.87,26.8,26.81,116998.6610351708,16.9246,16.9435,16.8994,16.9057,116998.661
2008-06-11 12:00:00,26.8,26.83,26.78,26.78,157189.04078007682,16.8994,16.9183,16.8868,16.8868,157189.0408
2008-06-11 12:05:00,26.78,26.8,26.75,26.8,95861.49835451656,16.8868,16.8994,16.8678,16.8994,95861.4984
2008-06-11 12:10:00,26.8,26.8,26.76,26.77,75915.16174037801,16.8994,16.8994,16.8741,16.8804,75915.1617
2008-06-11 12:15:00,26.76,26.8,26.75,26.77,55075.70557635267,16.8741,16.8994,16.8678,16.8804,55075.7056
2008-06-11 12:20:00,26.77,26.77,26.73,26.76,36617.9015453588,16.8804,16.8804,16.8552,16.8741,36617.9015
2008-06-11 12:25:00,26.76,26.76,26.69,26.7,55075.70557635267,16.8741,16.8741,16.83,16.8363,55075.7056
2008-06-11 12:30:00,26.69,26.71,26.68,26.69,38404.1406451324,16.83,16.8426,16.8237,16.83,38404.1406
2008-06-11 12:35:00,26.69,26.74,26.68,26.69,94968.37880462974,16.83,16.8615,16.8237,16.83,94968.3788
2008-06-11 12:40:00,26.69,26.71,26.61,26.66,111342.23721922108,16.83,16.8426,16.7796,16.8111,111342.2372
2008-06-11 12:45:00,26.66,26.68,26.64,26.65,63113.78152533387,16.8111,16.8237,16.7985,16.8048,63113.7815
2008-06-11 12:50:00,26.65,26.67,26.62,26.64,99731.68307069268,16.8048,16.8174,16.7859,16.7985,99731.6831
2008-06-11 12:55:00,26.64,26.66,26.64,26.66,25900.466946717203,16.7985,16.8111,16.7985,16.8111,25900.4669
2008-06-11 13:00:00,26.65,26.71,26.61,26.68,65495.43365836534,16.8048,16.8426,16.7796,16.8237,65495.4337
2008-06-11 13:05:00,26.68,26.71,26.65,26.71,28282.11907974867,16.8237,16.8426,16.8048,16.8426,28282.1191
2008-06-11 13:10:00,26.7,26.72,26.66,26.71,24709.64088020147,16.8363,16.8489,16.8111,16.8426,24709.6409
2008-06-11 13:15:00,26.7,26.73,26.69,26.69,29770.65166289333,16.8363,16.8552,16.83,16.83,29770.6517
2008-06-11 13:20:00,26.7,26.71,26.66,26.68,27091.29301323293,16.8363,16.8426,16.8111,16.8237,27091.293
2008-06-11 13:25:00,26.69,26.72,26.68,26.7,35724.781995472,16.83,16.8489,16.8237,16.8363,35724.782
2008-06-11 13:30:00,26.7,26.71,26.67,26.7,55075.70557635267,16.8363,16.8426,16.8174,16.8363,55075.7056
2008-06-11 13:35:00,26.69,26.75,26.68,26.7,83357.82465610134,16.83,16.8678,16.8237,16.8363,83357.8247
2008-06-11 13:40:00,26.7,26.73,26.7,26.7,26495.87997997507,16.8363,16.8552,16.8363,16.8363,26495.88
2008-06-11 13:45:00,26.7,26.75,26.69,26.69,63411.4880419628,16.8363,16.8678,16.83,16.83,63411.488
2008-06-11 13:50:00,26.69,26.69,26.67,26.68,34236.249412327335,16.83,16.83,16.8174,16.8237,34236.2494
2008-06-11 13:55:00,26.69,26.75,26.68,26.74,30663.77121278013,16.83,16.8678,16.8237,16.8615,30663.7712
2008-06-11 14:00:00,26.75,26.77,26.68,26.75,85144.06375587494,16.8678,16.8804,16.8237,16.8678,85144.0638
2008-06-11 14:05:00,26.75,26.76,26.71,26.75,36915.60806198774,16.8678,16.8741,16.8426,16.8678,36915.6081
2008-06-11 14:10:00,26.75,26.79,26.71,26.79,33938.5428956984,16.8678,16.8931,16.8426,16.8931,33938.5429
2008-06-11 14:15:00,26.76,26.8,26.74,26.75,127418.38911718348,16.8741,16.8994,16.8615,16.8678,127418.3891
2008-06-11 14:20:00,26.74,26.78,26.72,26.75,133670.22596639107,16.8615,16.8868,16.8489,16.8678,133670.226
2008-06-11 14:25:00,26.76,26.77,26.72,26.72,70556.4444410572,16.8741,16.8804,16.8489,16.8489,70556.4444
2008-06-11 14:30:00,26.74,26.74,26.68,26.68,63709.19455859174,16.8615,16.8615,16.8237,16.8237,63709.1946
2008-06-11 14:35:00,26.69,26.7,26.66,26.69,42274.32536130854,16.83,16.8363,16.8111,16.83,42274.3254
2008-06-11 14:40:00,26.67,26.73,26.67,26.68,51800.933893434405,16.8174,16.8552,16.8174,16.8237,51800.9339
2008-06-11 14:45:00,26.68,26.73,26.66,26.71,26198.17346334613,16.8237,16.8552,16.8111,16.8426,26198.1735
2008-06-11 14:50:00,26.7,26.73,26.7,26.71,18457.80403099387,16.8363,16.8552,16.8363,16.8426,18457.804
2008-06-11 14:55:00,26.71,26.72,26.65,26.66,54480.2925430948,16.8426,16.8489,16.8048,16.8111,54480.2925
2008-06-11 15:00:00,26.66,26.72,26.66,26.71,57755.06422601307,16.8111,16.8489,16.8111,16.8426,57755.0642
2008-06-11 15:05:00,26.72,26.76,26.72,26.76,66983.96624151,16.8489,16.8741,16.8489,16.8741,66983.9662
2008-06-11 15:10:00,26.75,26.79,26.73,26.74,115510.12845202614,16.8678,16.8931,16.8552,16.8615,115510.1285
2008-06-11 15:15:00,26.74,26.75,26.66,26.67,45251.39052759787,16.8615,16.8678,16.8111,16.8174,45251.3905
2008-06-11 15:20:00,26.67,26.7,26.64,26.68,67877.0857913968,16.8174,16.8363,16.7985,16.8237,67877.0858
2008-06-11 15:25:00,26.69,26.71,26.64,26.71,47633.04266062934,16.83,16.8426,16.7985,16.8426,47633.0427
2008-06-11 15:30:00,26.71,26.73,26.66,26.69,103899.57430349776,16.8426,16.8552,16.8111,16.83,103899.5743
2008-06-11 15:35:00,26.69,26.69,26.6,26.62,88418.8354387932,16.83,16.83,16.7733,16.7859,88418.8354
2008-06-11 15:40:00,26.62,26.66,26.59,26.61,94372.96577137188,16.7859,16.8111,16.7669,16.7796,94372.9658
2008-06-11 15:45:00,26.61,26.61,26.58,26.59,82166.99858958561,16.7796,16.7796,16.7606,16.7669,82166.9986
2008-06-11 15:50:00,26.59,26.59,26.56,26.57,133967.93248302,16.7669,16.7669,16.748,16.7543,133967.9325
2008-06-11 15:55:00,26.58,26.58,26.54,26.55,163738.58414591334,16.7606,16.7606,16.7354,16.7417,163738.5841
2008-06-12 09:30:00,26.76,26.76,26.76,26.76,297.70651662893334,16.8741,16.8741,16.8741,16.8741,297.7065
2008-06-12 09:35:00,26.77,26.79,26.64,26.74,90205.0745385668,16.8804,16.8931,16.7985,16.8615,90205.0745
2008-06-12 09:40:00,26.76,26.81,26.75,26.81,52991.75995995014,16.8741,16.9057,16.8678,16.9057,52991.76
2008-06-12 09:45:00,26.81,26.89,26.8,26.87,59243.59680915774,16.9057,16.9561,16.8994,16.9435,59243.5968
2008-06-12 09:50:00,26.87,26.97,26.86,26.95,81273.8790396988,16.9435,17.0066,16.9372,16.994,81273.879
2008-06-12 09:55:00,26.95,26.97,26.94,26.96,70556.4444410572,16.994,17.0066,16.9876,17.0003,70556.4444
2008-06-12 10:00:00,26.96,26.99,26.95,26.97,94075.25925474294,17.0003,17.0192,16.994,17.0066,94075.2593
2008-06-12 10:05:00,26.97,27.0,26.96,26.97,74426.62915723334,17.0066,17.0255,17.0003,17.0066,74426.6292
2008-06-12 10:10:00,26.97,27.01,26.95,26.99,51205.52086017654,17.0066,17.0318,16.994,17.0192,51205.5209
2008-06-12 10:15:00,26.99,27.0,26.96,26.96,41083.4992947928,17.0192,17.0255,17.0003,17.0003,41083.4993
2008-06-12 10:20:00,26.96,26.96,26.91,26.94,58945.890292528806,17.0003,17.0003,16.9687,16.9876,58945.8903
2008-06-12 10:25:00,26.94,26.94,26.88,26.92,55075.70557635267,16.9876,16.9876,16.9498,16.975,55075.7056
2008-06-12 10:30:00,26.91,26.92,26.89,26.9,24114.2278469436,16.9687,16.975,16.9561,16.9624,24114.2278
2008-06-12 10:35:00,26.9,26.97,26.88,26.95,50014.694793660805,16.9624,17.0066,16.9498,16.994,50014.6948
2008-06-12 10:40:00,26.95,26.97,26.89,26.89,59839.0098424156,16.994,17.0066,16.9561,16.9561,59839.0098
2008-06-12 10:45:00,26.9,26.96,26.87,26.96,81273.8790396988,16.9624,17.0003,16.9435,17.0003,81273.879
2008-06-12 10:50:00,26.95,26.98,26.95,26.96,54182.58602646587,16.994,17.0129,16.994,17.0003,54182.586
2008-06-12 10:55:00,26.97,27.05,26.97,27.03,109258.29160281854,17.0066,17.057,17.0066,17.0444,109258.2916
2008-06-12 11:00:00,27.02,27.08,27.02,27.07,77999.10735678054,17.0381,17.0759,17.0381,17.0696,77999.1074
2008-06-12 11:05:00,27.07,27.1,27.04,27.04,83060.11813947241,17.0696,17.0885,17.0507,17.0507,83060.1181
2008-06-12 11:10:00,27.04,27.09,27.03,27.08,66388.55320825214,17.0507,17.0822,17.0444,17.0759,66388.5532
2008-06-12 11:15:00,27.08,27.11,27.05,27.05,66983.96624151,17.0759,17.0948,17.057,17.057,66983.9662
2008-06-12 11:20:00,27.04,27.1,27.04,27.06,77701.4008401516,17.0507,17.0885,17.0507,17.0633,77701.4008
2008-06-12 11:25:00,27.06,27.09,27.03,27.05,48823.86872714507,17.0633,17.0822,17.0444,17.057,48823.8687
2008-06-12 11:30:00,27.06,27.1,27.06,27.07,55373.412092981605,17.0633,17.0885,17.0633,17.0696,55373.4121
2008-06-12 11:35:00,27.07,27.09,27.04,27.08,90800.48757182468,17.0696,17.0822,17.0507,17.0759,90800.4876
2008-06-12 11:40:00,27.09,27.09,27.04,27.04,52694.0534433212,17.0822,17.0822,17.0507,17.0507,52694.0534
2008-06-12 11:45:00,27.05,27.09,27.05,27.06,69961.03140779934,17.057,17.0822,17.057,17.0633,69961.0314
2008-06-12 11:50:00,27.05,27.08,27.05,27.06,55075.70557635267,17.057,17.0759,17.057,17.0633,55075.7056
2008-06-12 11:55:00,27.06,27.08,27.05,27.06,54182.58602646587,17.0633,17.0759,17.057,17.0633,54182.586
2008-06-12 12:00:00,27.06,27.07,27.01,27.03,86037.18330576175,17.0633,17.0696,17.0318,17.0444,86037.1833
2008-06-12 12:05:00,27.02,27.06,27.02,27.06,54480.2925430948,17.0381,17.0633,17.0381,17.0633,54480.2925
2008-06-12 12:10:00,27.07,27.09,27.02,27.03,59243.59680915774,17.0696,17.0822,17.0381,17.0444,59243.5968
2008-06-12 12:15:00,27.03,27.06,27.0,27.0,55075.70557635267,17.0444,17.0633,17.0255,17.0255,55075.7056
2008-06-12 12:20:00,27.01,27.01,26.96,26.97,78594.52039003841,17.0318,17.0318,17.0003,17.0066,78594.5204
2008-06-12 12:25:00,26.98,27.02,26.98,27.0,59541.30332578667,17.0129,17.0381,17.0129,17.0255,59541.3033
2008-06-12 12:30:00,27.01,27.03,27.0,27.02,61625.2489421892,17.0318,17.0444,17.0255,17.0381,61625.2489
2008-06-12 12:35:00,27.02,27.04,27.0,27.01,52396.34692669227,17.0381,17.0507,17.0255,17.0318,52396.3469
2008-06-12 12:40:00,27.01,27.05,27.01,27.04,55075.70557635267,17.0318,17.057,17.0318,17.0507,55075.7056
2008-06-12 12:45:00,27.04,27.05,26.98,27.0,66983.96624151,17.0507,17.057,17.0129,17.0255,66983.9662
2008-06-12 12:50:00,27.0,27.02,26.98,26.99,53884.87950983694,17.0255,17.0381,17.0129,17.0192,53884.8795
2008-06-12 12:55:00,27.0,27.02,26.99,26.99,43762.8579444532,17.0255,17.0381,17.0192,17.0192,43762.8579
2008-06-12 13:00:00,26.99,27.05,26.99,27.01,106876.63946978709,17.0192,17.057,17.0192,17.0318,106876.6395
2008-06-12 13:05:00,27.01,27.02,26.94,26.96,65197.7271417364,17.0318,17.0381,16.9876,17.0003,65197.7271
2008-06-12 13:10:00,26.96,26.96,26.92,26.94,92289.02015496934,17.0003,17.0003,16.975,16.9876,92289.0202
2008-06-12 13:15:00,26.94,26.98,26.93,26.93,58350.47725927094,16.9876,17.0129,16.9813,16.9813,58350.4773
2008-06-12 13:20:00,26.94,26.98,26.94,26.97,44953.68401096894,16.9876,17.0129,16.9876,17.0066,44953.684
2008-06-12 13:25:00,26.97,27.05,26.97,27.03,76212.86825700694,17.0066,17.057,17.0066,17.0444,76212.8683
2008-06-12 13:30:00,27.03,27.06,27.0,27.0,54480.2925430948,17.0444,17.0633,17.0255,17.0255,54480.2925
2008-06-12 13:35:00,27.0,27.05,27.0,27.05,57457.35770938414,17.0255,17.057,17.0255,17.057,57457.3577
2008-06-12 13:40:00,27.05,27.06,27.02,27.03,60136.71635904454,17.057,17.0633,17.0381,17.0444,60136.7164
2008-06-12 13:45:00,27.04,27.06,27.02,27.03,123250.4978843784,17.0507,17.0633,17.0381,17.0444,123250.4979
2008-06-12 13:50:00,27.02,27.04,26.98,26.99,81273.8790396988,17.0381,17.0507,17.0129,17.0192,81273.879
2008-06-12 13:55:00,26.99,27.01,26.97,27.0,35129.36896221414,17.0192,17.0318,17.0066,17.0255,35129.369
2008-06-12 14:00:00,27.0,27.01,26.96,26.96,41678.91232805067,17.0255,17.0318,17.0003,17.0003,41678.9123
2008-06-12 14:05:00,26.96,27.01,26.94,27.0,33045.4233458116,17.0003,17.0318,16.9876,17.0255,33045.4233
2008-06-12 14:10:00,27.0,27.04,26.98,27.02,49121.575243774,17.0255,17.0507,17.0129,17.0381,49121.5752
2008-06-12 14:15:00,27.02,27.04,27.0,27.0,25007.3473968304,17.0381,17.0507,17.0255,17.0255,25007.3474
2008-06-12 14:20:00,26.99,27.03,26.99,27.01,27686.706046490803,17.0192,17.0444,17.0192,17.0318,27686.706
2008-06-12 14:25:00,27.01,27.01,26.97,26.97,60136.71635904454,17.0318,17.0318,17.0066,17.0066,60136.7164
2008-06-12 14:30:00,26.98,27.02,26.97,26.98,45251.39052759787,17.0129,17.0381,17.0066,17.0129,45251.3905
2008-06-12 14:35:00,26.98,27.0,26.91,26.94,32747.71682918267,17.0129,17.0255,16.9687,16.9876,32747.7168
2008-06-12 14:40:00,26.95,26.97,26.91,26.93,19648.6300975096,16.994,17.0066,16.9687,16.9813,19648.6301
2008-06-12 14:45:00,26.92,26.93,26.87,26.87,36320.19502872987,16.975,16.9813,16.9435,16.9435,36320.195
2008-06-12 14:50:00,26.87,26.93,26.86,26.93,74128.9226406044,16.9435,16.9813,16.9372,16.9813,74128.9226
2008-06-12 14:55:00,26.92,26.95,26.9,26.94,43762.8579444532,16.975,16.994,16.9624,16.9876,43762.8579
2008-06-12 15:00:00,26.95,26.95,26.87,26.89,53884.87950983694,16.994,16.994,16.9435,16.9561,53884.8795
2008-06-12 15:05:00,26.9,26.91,26.87,26.89,54182.58602646587,16.9624,16.9687,16.9435,16.9561,54182.586
2008-06-12 15:10:00,26.89,26.92,26.87,26.88,53289.46647657907,16.9561,16.975,16.9435,16.9498,53289.4665
2008-06-12 15:15:00,26.88,26.89,26.86,26.88,114021.59586888149,16.9498,16.9561,16.9372,16.9498,114021.5959
2008-06-12 15:20:00,26.88,26.9,26.83,26.83,91991.3136383404,16.9498,16.9624,16.9183,16.9183,91991.3136
2008-06-12 15:25:00,26.83,26.84,26.76,26.79,121464.2587846048,16.9183,16.9246,16.8741,16.8931,121464.2588
2008-06-12 15:30:00,26.79,26.83,26.76,26.83,157189.04078007682,16.8931,16.9183,16.8741,16.9183,157189.0408
2008-06-12 15:35:00,26.82,26.86,26.78,26.81,82166.99858958561,16.912,16.9372,16.8868,16.9057,82166.9986
2008-06-12 15:40:00,26.81,26.84,26.77,26.82,87525.7158889064,16.9057,16.9246,16.8804,16.912,87525.7159
2008-06-12 15:45:00,26.81,26.89,26.81,26.86,96159.20487114548,16.9057,16.9561,16.9057,16.9372,96159.2049
2008-06-12 15:50:00,26.84,26.89,26.83,26.87,116105.541485284,16.9246,16.9561,16.9183,16.9435,116105.5415
2008-06-12 15:55:00,26.88,26.91,26.87,26.87,90800.48757182468,16.9498,16.9687,16.9435,16.9435,90800.4876
2008-06-13 09:30:00,27.18,27.28,27.13,27.22,132181.6933832464,17.139,17.202,17.1075,17.1642,132181.6934
2008-06-13 09:35:00,27.23,27.23,27.15,27.19,96754.61790440336,17.1705,17.1705,17.1201,17.1453,96754.6179
2008-06-13 09:40:00,27.19,27.21,27.15,27.17,99433.97655406376,17.1453,17.1579,17.1201,17.1327,99433.9766
2008-06-13 09:45:00,27.17,27.22,27.12,27.2,75915.16174037801,17.1327,17.1642,17.1011,17.1516,75915.1617
2008-06-13 09:50:00,27.21,27.24,27.2,27.24,110449.11766933429,17.1579,17.1768,17.1516,17.1768,110449.1177
2008-06-13 09:55:00,27.23,27.51,27.23,27.43,187852.8119928569,17.1705,17.3471,17.1705,17.2966,187852.812
2008-06-13 10:00:00,27.43,27.59,27.38,27.54,239951.4524029203,17.2966,17.3975,17.2651,17.366,239951.4524
2008-06-13 10:05:00,27.55,27.59,27.51,27.56,221195.94185529748,17.3723,17.3975,17.3471,17.3786,221195.9419
2008-06-13 10:10:00,27.55,27.56,27.49,27.53,129502.33473358602,17.3723,17.3786,17.3345,17.3597,129502.3347
2008-06-13 10:15:00,27.53,27.59,27.52,27.55,134861.05203290682,17.3597,17.3975,17.3534,17.3723,134861.052
2008-06-13 10:20:00,27.55,27.57,27.52,27.54,47037.62962737147,17.3723,17.3849,17.3534,17.366,47037.6296
2008-06-13 10:25:00,27.53,27.54,27.51,27.52,61922.95545881814,17.3597,17.366,17.3471,17.3534,61922.9555
2008-06-13 10:30:00,27.52,27.52,27.44,27.44,67281.67275813894,17.3534,17.3534,17.3029,17.3029,67281.6728
2008-06-13 10:35:00,27.44,27.45,27.42,27.43,118487.19361831548,17.3029,17.3092,17.2903,17.2966,118487.1936
2008-06-13 10:40:00,27.44,27.45,27.4,27.44,67877.0857913968,17.3029,17.3092,17.2777,17.3029,67877.0858
2008-06-13 10:45:00,27.44,27.48,27.43,27.48,33045.4233458116,17.3029,17.3282,17.2966,17.3282,33045.4233
2008-06-13 10:50:00,27.48,27.49,27.46,27.46,52098.64041006334,17.3282,17.3345,17.3155,17.3155,52098.6404
2008-06-13 10:55:00,27.46,27.46,27.37,27.42,42572.03187793747,17.3155,17.3155,17.2588,17.2903,42572.0319
2008-06-13 11:00:00,27.43,27.5,27.43,27.49,57457.35770938414,17.2966,17.3408,17.2966,17.3345,57457.3577
2008-06-13 11:05:00,27.49,27.52,27.47,27.48,99136.2700374348,17.3345,17.3534,17.3218,17.3282,99136.27
2008-06-13 11:10:00,27.46,27.52,27.45,27.51,31556.89076266693,17.3155,17.3534,17.3092,17.3471,31556.8908
2008-06-13 11:15:00,27.5,27.5,27.45,27.48,34236.249412327335,17.3408,17.3408,17.3092,17.3282,34236.2494
2008-06-13 11:20:00,27.47,27.48,27.43,27.47,48823.86872714507,17.3218,17.3282,17.2966,17.3218,48823.8687
2008-06-13 11:25:00,27.46,27.46,27.4,27.42,38701.84716176134,17.3155,17.3155,17.2777,17.2903,38701.8472
2008-06-13 11:30:00,27.42,27.48,27.42,27.44,45549.0970442268,17.2903,17.3282,17.2903,17.3029,45549.097
2008-06-13 11:35:00,27.44,27.46,27.43,27.44,22625.69526379893,17.3029,17.3155,17.2966,17.3029,22625.6953
2008-06-13 11:40:00,27.44,27.45,27.41,27.45,23816.52133031467,17.3029,17.3092,17.284,17.3092,23816.5213
2008-06-13 11:45:00,27.45,27.48,27.42,27.44,28282.11907974867,17.3092,17.3282,17.2903,17.3029,28282.1191
2008-06-13 11:50:00,27.44,27.44,27.41,27.44,13099.086731673067,17.3029,17.3029,17.284,17.3029,13099.0867
2008-06-13 11:55:00,27.44,27.44,27.36,27.36,18160.09751436493,17.3029,17.3029,17.2525,17.2525,18160.0975
2008-06-13 12:00:00,27.36,27.39,27.35,27.35,31556.89076266693,17.2525,17.2714,17.2462,17.2462,31556.8908
2008-06-13 12:05:00,27.35,27.38,27.35,27.38,27686.706046490803,17.2462,17.2651,17.2462,17.2651,27686.706
2008-06-13 12:10:00,27.39,27.39,27.36,27.36,16373.858414591336,17.2714,17.2714,17.2525,17.2525,16373.8584
2008-06-13 12:15:00,27.38,27.38,27.36,27.37,12205.967181786267,17.2651,17.2651,17.2525,17.2588,12205.9672
2008-06-13 12:20:00,27.37,27.37,27.34,27.37,20839.45616402533,17.2588,17.2588,17.2399,17.2588,20839.4562
2008-06-13 12:25:00,27.37,27.39,27.36,27.38,16969.2714478492,17.2588,17.2714,17.2525,17.2651,16969.2714
2008-06-13 12:30:00,27.38,27.4,27.37,27.39,24114.2278469436,17.2651,17.2777,17.2588,17.2714,24114.2278
2008-06-13 12:35:00,27.4,27.41,27.33,27.33,17266.977964478134,17.2777,17.284,17.2336,17.2336,17266.978
2008-06-13 12:40:00,27.33,27.34,27.29,27.31,41381.205811421736,17.2336,17.2399,17.2083,17.221,41381.2058
2008-06-13 12:45:00,27.31,27.32,27.28,27.28,15480.738864704535,17.221,17.2273,17.202,17.202,15480.7389
2008-06-13 12:50:00,27.27,27.3,27.26,27.29,19946.33661413853,17.1957,17.2147,17.1894,17.2083,19946.3366
2008-06-13 12:55:00,27.29,27.36,27.28,27.33,131586.28034998855,17.2083,17.2525,17.202,17.2336,131586.2803
2008-06-13 13:00:00,27.33,27.35,27.29,27.3,28282.11907974867,17.2336,17.2462,17.2083,17.2147,28282.1191
2008-06-13 13:05:00,27.3,27.33,27.26,27.32,34533.95592895627,17.2147,17.2336,17.1894,17.2273,34533.9559
2008-06-13 13:10:00,27.32,27.41,27.31,27.39,93182.13970485616,17.2273,17.284,17.221,17.2714,93182.1397
2008-06-13 13:15:00,27.4,27.4,27.32,27.34,65793.14017499427,17.2777,17.2777,17.2273,17.2399,65793.1402
2008-06-13 13:20:00,27.34,27.37,27.29,27.34,30366.064696151203,17.2399,17.2588,17.2083,17.2399,30366.0647
2008-06-13 13:25:00,27.35,27.38,27.34,27.35,26793.586496604003,17.2462,17.2651,17.2399,17.2462,26793.5865
2008-06-13 13:30:00,27.35,27.36,27.33,27.33,34831.6624455852,17.2462,17.2525,17.2336,17.2336,34831.6624
2008-06-13 13:35:00,27.35,27.36,27.3,27.32,56861.94467612627,17.2462,17.2525,17.2147,17.2273,56861.9447
2008-06-13 13:40:00,27.31,27.32,27.29,27.31,30366.064696151203,17.221,17.2273,17.2083,17.221,30366.0647
2008-06-13 13:45:00,27.31,27.31,27.23,27.28,34533.95592895627,17.221,17.221,17.1705,17.202,34533.9559
2008-06-13 13:50:00,27.28,27.31,27.24,27.27,49121.575243774,17.202,17.221,17.1768,17.1957,49121.5752
2008-06-13 13:55:00,27.27,27.33,27.27,27.33,54182.58602646587,17.1957,17.2336,17.1957,17.2336,54182.586
2008-06-13 14:00:00,27.33,27.39,27.33,27.35,166417.94279557373,17.2336,17.2714,17.2336,17.2462,166417.9428
2008-06-13 14:05:00,27.33,27.34,27.27,27.31,58648.18377589987,17.2336,17.2399,17.1957,17.221,58648.1838
2008-06-13 14:10:00,27.32,27.36,27.31,27.33,27388.99952986187,17.2273,17.2525,17.221,17.2336,27388.9995
2008-06-13 14:15:00,27.34,27.39,27.32,27.38,62518.368492076006,17.2399,17.2714,17.2273,17.2651,62518.3685
2008-06-13 14:20:00,27.38,27.38,27.32,27.34,31854.59727929587,17.2651,17.2651,17.2273,17.2399,31854.5973
2008-06-13 14:25:00,27.35,27.37,27.31,27.35,25305.05391345933,17.2462,17.2588,17.221,17.2462,25305.0539
2008-06-13 14:30:00,27.36,27.38,27.33,27.35,27686.706046490803,17.2525,17.2651,17.2336,17.2462,27686.706
2008-06-13 14:35:00,27.36,27.4,27.35,27.38,91693.60712171148,17.2525,17.2777,17.2462,17.2651,91693.6071
2008-06-13 14:40:00,27.38,27.45,27.38,27.44,80976.17252306988,17.2651,17.3092,17.2651,17.3029,80976.1725
2008-06-13 14:45:00,27.44,27.44,27.41,27.42,33938.5428956984,17.3029,17.3029,17.284,17.2903,33938.5429
2008-06-13 14:50:00,27.42,27.45,27.41,27.43,86037.18330576175,17.2903,17.3092,17.284,17.2966,86037.1833
2008-06-13 14:55:00,27.44,27.44,27.41,27.43,69663.3248911704,17.3029,17.3029,17.284,17.2966,69663.3249
2008-06-13 15:00:00,27.43,27.45,27.41,27.43,53289.46647657907,17.2966,17.3092,17.284,17.2966,53289.4665
2008-06-13 15:05:00,27.43,27.44,27.4,27.4,60136.71635904454,17.2966,17.3029,17.2777,17.2777,60136.7164
2008-06-13 15:10:00,27.4,27.4,27.36,27.37,78296.81387340947,17.2777,17.2777,17.2525,17.2588,78296.8139
2008-06-13 15:15:00,27.37,27.38,27.35,27.35,71747.27050757295,17.2588,17.2651,17.2462,17.2462,71747.2705
2008-06-13 15:20:00,27.36,27.39,27.34,27.39,47633.04266062934,17.2525,17.2714,17.2399,17.2714,47633.0427
2008-06-13 15:25:00,27.38,27.39,27.3,27.32,56564.23815949734,17.2651,17.2714,17.2147,17.2273,56564.2382
2008-06-13 15:30:00,27.32,27.33,27.28,27.28,111044.53070259214,17.2273,17.2336,17.202,17.202,111044.5307
2008-06-13 15:35:00,27.28,27.33,27.26,27.33,197974.83355824067,17.202,17.2336,17.1894,17.2336,197974.8336
2008-06-13 15:40:00,27.33,27.39,27.33,27.35,117891.7805850576,17.2336,17.2714,17.2336,17.2462,117891.7806
2008-06-13 15:45:00,27.35,27.42,27.35,27.4,176242.25784432856,17.2462,17.2903,17.2462,17.2777,176242.2578
2008-06-13 15:50:00,27.4,27.43,27.4,27.41,186959.6924429701,17.2777,17.2966,17.2777,17.284,186959.6924
2008-06-13 15:55:00,27.41,27.47,27.4,27.47,190234.4641258884,17.284,17.3218,17.2777,17.3218,190234.4641
2008-06-16 09:30:00,27.21,27.34,27.18,27.31,37213.31457861667,17.1579,17.2399,17.139,17.221,37213.3146
2008-06-16 09:35:00,27.29,27.33,27.23,27.24,29770.65166289333,17.2083,17.2336,17.1705,17.1768,29770.6517
2008-06-16 09:40:00,27.23,27.27,27.21,27.23,62220.661975447074,17.1705,17.1957,17.1579,17.1705,62220.662
2008-06-16 09:45:00,27.25,27.29,27.21,27.23,57457.35770938414,17.1831,17.2083,17.1579,17.1705,57457.3577
2008-06-16 09:50:00,27.23,27.27,27.16,27.26,126227.56305066774,17.1705,17.1957,17.1264,17.1894,126227.5631
2008-06-16 09:55:00,27.25,27.31,27.22,27.29,179219.3230106179,17.1831,17.221,17.1642,17.2083,179219.323
2008-06-16 10:00:00,27.29,27.35,27.27,27.34,62816.07500870494,17.2083,17.2462,17.1957,17.2399,62816.075
2008-06-16 10:05:00,27.34,27.41,27.32,27.38,189043.6380593727,17.2399,17.284,17.2273,17.2651,189043.6381
2008-06-16 10:10:00,27.36,27.41,27.35,27.41,60434.422875673474,17.2525,17.284,17.2462,17.284,60434.4229
2008-06-16 10:15:00,27.41,27.45,27.39,27.41,79189.93342329627,17.284,17.3092,17.2714,17.284,79189.9334
2008-06-16 10:20:00,27.41,27.42,27.39,27.39,54480.2925430948,17.284,17.2903,17.2714,17.2714,54480.2925
2008-06-16 10:25:00,27.39,27.4,27.36,27.37,124739.03046752307,17.2714,17.2777,17.2525,17.2588,124739.0305
2008-06-16 10:30:00,27.38,27.38,27.35,27.35,42572.03187793747,17.2651,17.2651,17.2462,17.2462,42572.0319
2008-06-16 10:35:00,27.35,27.37,27.33,27.36,47930.74917725827,17.2462,17.2588,17.2336,17.2525,47930.7492
2008-06-16 10:40:00,27.35,27.37,27.35,27.36,9526.608532125869,17.2462,17.2588,17.2462,17.2525,9526.6085
2008-06-16 10:45:00,27.36,27.36,27.32,27.35,22625.69526379893,17.2525,17.2525,17.2273,17.2462,22625.6953
2008-06-16 10:50:00,27.36,27.41,27.36,27.39,22327.98874717,17.2525,17.284,17.2525,17.2714,22327.9887
2008-06-16 10:55:00,27.39,27.43,27.39,27.42,46442.216594113605,17.2714,17.2966,17.2714,17.2903,46442.2166
2008-06-16 11:00:00,27.42,27.43,27.38,27.39,27388.99952986187,17.2903,17.2966,17.2651,17.2714,27388.9995
2008-06-16 11:05:00,27.39,27.41,27.38,27.38,21434.8691972832,17.2714,17.284,17.2651,17.2651,21434.8692
2008-06-16 11:10:00,27.38,27.4,27.38,27.38,17564.68448110707,17.2651,17.2777,17.2651,17.2651,17564.6845
2008-06-16 11:15:00,27.39,27.4,27.35,27.35,31556.89076266693,17.2714,17.2777,17.2462,17.2462,31556.8908
2008-06-16 11:20:00,27.34,27.35,27.32,27.33,27388.99952986187,17.2399,17.2462,17.2273,17.2336,27388.9995
2008-06-16 11:25:00,27.34,27.36,27.33,27.34,25900.466946717203,17.2399,17.2525,17.2336,17.2399,25900.4669
2008-06-16 11:30:00,27.34,27.38,27.34,27.36,22327.98874717,17.2399,17.2651,17.2399,17.2525,22327.9887
2008-06-16 11:35:00,27.37,27.38,27.34,27.35,21137.16268065427,17.2588,17.2651,17.2399,17.2462,21137.1627
2008-06-16 11:40:00,27.35,27.37,27.34,27.36,17564.68448110707,17.2462,17.2588,17.2399,17.2525,17564.6845
2008-06-16 11:45:00,27.35,27.36,27.33,27.34,20244.04313076747,17.2462,17.2525,17.2336,17.2399,20244.0431
2008-06-16 11:50:00,27.34,27.36,27.33,27.34,38106.43412850347,17.2399,17.2525,17.2336,17.2399,38106.4341
2008-06-16 11:55:00,27.33,27.35,27.33,27.35,18755.5105476228,17.2336,17.2462,17.2336,17.2462,18755.5105
2008-06-16 12:00:00,27.34,27.35,27.31,27.32,19648.6300975096,17.2399,17.2462,17.221,17.2273,19648.6301
2008-06-16 12:05:00,27.31,27.32,27.3,27.31,18457.80403099387,17.221,17.2273,17.2147,17.221,18457.804
2008-06-16 12:10:00,27.3,27.31,27.29,27.3,8633.488982239067,17.2147,17.221,17.2083,17.2147,8633.489
2008-06-16 12:15:00,27.3,27.31,27.28,27.31,34533.95592895627,17.2147,17.221,17.202,17.221,34533.9559
2008-06-16 12:20:00,27.31,27.35,27.29,27.34,24411.93436357253,17.221,17.2462,17.2083,17.2399,24411.9344
2008-06-16 12:25:00,27.34,27.34,27.3,27.31,10717.4345986416,17.2399,17.2399,17.2147,17.221,10717.4346
2008-06-16 12:30:00,27.32,27.34,27.32,27.33,6847.249882465468,17.2273,17.2399,17.2273,17.2336,6847.2499
2008-06-16 12:35:00,27.33,27.33,27.31,27.31,13099.086731673067,17.2336,17.2336,17.221,17.221,13099.0867
2008-06-16 12:40:00,27.32,27.34,27.3,27.31,26793.586496604003,17.2273,17.2399,17.2147,17.221,26793.5865
2008-06-16 12:45:00,27.31,27.33,27.29,27.32,13396.793248302,17.221,17.2336,17.2083,17.2273,13396.7932
2008-06-16 12:50:00,27.34,27.38,27.33,27.36,37808.727611874536,17.2399,17.2651,17.2336,17.2525,37808.7276
2008-06-16 12:55:00,27.35,27.36,27.32,27.32,22327.98874717,17.2462,17.2525,17.2273,17.2273,22327.9887
2008-06-16 13:00:00,27.31,27.34,27.3,27.33,21434.8691972832,17.221,17.2399,17.2147,17.2336,21434.8692
2008-06-16 13:05:00,27.32,27.32,27.26,27.28,11610.5541485284,17.2273,17.2273,17.1894,17.202,11610.5541
2008-06-16 13:10:00,27.28,27.33,27.25,27.33,58350.47725927094,17.202,17.2336,17.1831,17.2336,58350.4773
2008-06-16 13:15:00,27.34,27.38,27.33,27.38,17862.390997736,17.2399,17.2651,17.2336,17.2651,17862.391
2008-06-16 13:20:00,27.38,27.38,27.27,27.3,61922.95545881814,17.2651,17.2651,17.1957,17.2147,61922.9555
2008-06-16 13:25:00,27.31,27.41,27.31,27.41,39892.67322827707,17.221,17.284,17.221,17.284,39892.6732
2008-06-16 13:30:00,27.41,27.44,27.39,27.44,40488.08626153494,17.284,17.3029,17.2714,17.3029,40488.0863
2008-06-16 13:35:00,27.44,27.45,27.39,27.39,44358.27097771107,17.3029,17.3092,17.2714,17.2714,44358.271
2008-06-16 13:40:00,27.39,27.43,27.39,27.4,22923.40178042787,17.2714,17.2966,17.2714,17.2777,22923.4018
2008-06-16 13:45:00,27.4,27.4,27.35,27.38,22030.28223054107,17.2777,17.2777,17.2462,17.2651,22030.2822
2008-06-16 13:50:00,27.38,27.39,27.34,27.37,23816.52133031467,17.2651,17.2714,17.2399,17.2588,23816.5213
2008-06-16 13:55:00,27.37,27.38,27.35,27.36,15183.0323480756,17.2588,17.2651,17.2462,17.2525,15183.0323
2008-06-16 14:00:00,27.37,27.38,27.35,27.35,21732.57571391213,17.2588,17.2651,17.2462,17.2462,21732.5757
2008-06-16 14:05:00,27.36,27.37,27.34,27.36,16076.151897962402,17.2525,17.2588,17.2399,17.2525,16076.1519
2008-06-16 14:10:00,27.36,27.36,27.31,27.34,25900.466946717203,17.2525,17.2525,17.221,17.2399,25900.4669
2008-06-16 14:15:00,27.34,27.36,27.33,27.35,121166.55226797589,17.2399,17.2525,17.2336,17.2462,121166.5523
2008-06-16 14:20:00,27.35,27.36,27.32,27.35,16671.56493122027,17.2462,17.2525,17.2273,17.2462,16671.5649
2008-06-16 14:25:00,27.35,27.35,27.32,27.34,25305.05391345933,17.2462,17.2462,17.2273,17.2399,25305.0539
2008-06-16 14:30:00,27.34,27.38,27.34,27.37,16076.151897962402,17.2399,17.2651,17.2399,17.2588,16076.1519
2008-06-16 14:35:00,27.37,27.38,27.36,27.38,18457.80403099387,17.2588,17.2651,17.2525,17.2651,18457.804
2008-06-16 14:40:00,27.37,27.43,27.37,27.43,27091.29301323293,17.2588,17.2966,17.2588,17.2966,27091.293
2008-06-16 14:45:00,27.42,27.43,27.4,27.41,13694.499764930935,17.2903,17.2966,17.2777,17.284,13694.4998
2008-06-16 14:50:00,27.41,27.43,27.4,27.43,16969.2714478492,17.284,17.2966,17.2777,17.2966,16969.2714
2008-06-16 14:55:00,27.43,27.45,27.42,27.43,26198.17346334613,17.2966,17.3092,17.2903,17.2966,26198.1735
2008-06-16 15:00:00,27.42,27.43,27.38,27.39,39297.2601950192,17.2903,17.2966,17.2651,17.2714,39297.2602
2008-06-16 15:05:00,27.39,27.39,27.33,27.36,56266.5316428684,17.2714,17.2714,17.2336,17.2525,56266.5316
2008-06-16 15:10:00,27.36,27.38,27.35,27.37,39594.966711648136,17.2525,17.2651,17.2462,17.2588,39594.9667
2008-06-16 15:15:00,27.37,27.4,27.36,27.38,41976.6188446796,17.2588,17.2777,17.2525,17.2651,41976.6188
2008-06-16 15:20:00,27.38,27.39,27.34,27.35,56266.5316428684,17.2651,17.2714,17.2399,17.2462,56266.5316
2008-06-16 15:25:00,27.36,27.37,27.34,27.34,25305.05391345933,17.2525,17.2588,17.2399,17.2399,25305.0539
2008-06-16 15:30:00,27.35,27.36,27.33,27.34,58350.47725927094,17.2462,17.2525,17.2336,17.2399,58350.4773
2008-06-16 15:35:00,27.34,27.35,27.32,27.33,58052.770742642,17.2399,17.2462,17.2273,17.2336,58052.7707
2008-06-16 15:40:00,27.33,27.34,27.31,27.33,59839.0098424156,17.2336,17.2399,17.221,17.2336,59839.0098
2008-06-16 15:45:00,27.33,27.33,27.31,27.32,71747.27050757295,17.2336,17.2336,17.221,17.2273,71747.2705
2008-06-16 15:50:00,27.33,27.36,27.32,27.33,90502.78105519574,17.2336,17.2525,17.2273,17.2336,90502.7811
2008-06-16 15:55:00,27.33,27.33,27.31,27.32,134563.34551627788,17.2336,17.2336,17.221,17.2273,134563.3455
2008-06-17 09:30:00,27.33,27.46,27.33,27.33,48228.455693887205,17.2336,17.3155,17.2336,17.2336,48228.4557
2008-06-17 09:35:00,27.33,27.33,27.22,27.22,36320.19502872987,17.2336,17.2336,17.1642,17.1642,36320.195
2008-06-17 09:40:00,27.22,27.26,27.12,27.19,86632.59633901961,17.1642,17.1894,17.1011,17.1453,86632.5963
2008-06-17 09:45:00,27.2,27.21,27.13,27.17,77403.69432352268,17.1516,17.1579,17.1075,17.1327,77403.6943
2008-06-17 09:50:00,27.17,27.18,27.06,27.08,113128.47631899468,17.1327,17.139,17.0633,17.0759,113128.4763
2008-06-17 09:55:00,27.09,27.14,27.04,27.13,65495.43365836534,17.0822,17.1138,17.0507,17.1075,65495.4337
2008-06-17 10:00:00,27.12,27.18,27.12,27.18,106876.63946978709,17.1011,17.139,17.1011,17.139,106876.6395
2008-06-17 10:05:00,27.18,27.19,27.13,27.13,55075.70557635267,17.139,17.1453,17.1075,17.1075,55075.7056
2008-06-17 10:10:00,27.13,27.16,27.09,27.13,158677.57336322148,17.1075,17.1264,17.0822,17.1075,158677.5734
2008-06-17 10:15:00,27.13,27.14,27.1,27.13,56861.94467612627,17.1075,17.1138,17.0885,17.1075,56861.9447
2008-06-17 10:20:00,27.14,27.15,27.12,27.15,140815.18236548547,17.1138,17.1201,17.1011,17.1201,140815.1824
2008-06-17 10:25:00,27.14,27.17,27.13,27.14,62518.368492076006,17.1138,17.1327,17.1075,17.1138,62518.3685
2008-06-17 10:30:00,27.14,27.21,27.13,27.21,51800.933893434405,17.1138,17.1579,17.1075,17.1579,51800.9339
2008-06-17 10:35:00,27.21,27.21,27.18,27.19,40488.08626153494,17.1579,17.1579,17.139,17.1453,40488.0863
2008-06-17 10:40:00,27.19,27.21,27.17,27.19,41083.4992947928,17.1453,17.1579,17.1327,17.1453,41083.4993
2008-06-17 10:45:00,27.18,27.2,27.15,27.19,33045.4233458116,17.139,17.1516,17.1201,17.1453,33045.4233
2008-06-17 10:50:00,27.18,27.22,27.17,27.19,27091.29301323293,17.139,17.1642,17.1327,17.1453,27091.293
2008-06-17 10:55:00,27.19,27.22,27.16,27.21,59839.0098424156,17.1453,17.1642,17.1264,17.1579,59839.0098
2008-06-17 11:00:00,27.21,27.22,27.19,27.22,30366.064696151203,17.1579,17.1642,17.1453,17.1642,30366.0647
2008-06-17 11:05:00,27.21,27.25,27.19,27.19,29472.945146264403,17.1579,17.1831,17.1453,17.1453,29472.9451
2008-06-17 11:10:00,27.2,27.22,27.17,27.21,27984.41256311973,17.1516,17.1642,17.1327,17.1579,27984.4126
2008-06-17 11:15:00,27.22,27.22,27.14,27.14,28282.11907974867,17.1642,17.1642,17.1138,17.1138,28282.1191
2008-06-17 11:20:00,27.14,27.14,27.06,27.06,84250.94420598814,17.1138,17.1138,17.0633,17.0633,84250.9442
2008-06-17 11:25:00,27.07,27.07,26.99,27.04,128609.2151836992,17.0696,17.0696,17.0192,17.0507,128609.2152
2008-06-17 11:30:00,27.04,27.09,27.02,27.05,48526.16221051614,17.0507,17.0822,17.0381,17.057,48526.1622
2008-06-17 11:35:00,27.05,27.07,27.02,27.04,31556.89076266693,17.057,17.0696,17.0381,17.0507,31556.8908
2008-06-17 11:40:00,27.03,27.04,27.01,27.02,35129.36896221414,17.0444,17.0507,17.0318,17.0381,35129.369
2008-06-17 11:45:00,27.03,27.07,27.02,27.06,99731.68307069268,17.0444,17.0696,17.0381,17.0633,99731.6831
2008-06-17 11:50:00,27.07,27.08,27.03,27.04,28579.825596377603,17.0696,17.0759,17.0444,17.0507,28579.8256
2008-06-17 11:55:00,27.05,27.06,27.01,27.03,13099.086731673067,17.057,17.0633,17.0318,17.0444,13099.0867
2008-06-17 12:00:00,27.05,27.1,27.03,27.09,27984.41256311973,17.057,17.0885,17.0444,17.0822,27984.4126
2008-06-17 12:05:00,27.1,27.13,27.09,27.09,28579.825596377603,17.0885,17.1075,17.0822,17.0822,28579.8256
2008-06-17 12:10:00,27.1,27.1,27.08,27.1,14587.619314817735,17.0885,17.0885,17.0759,17.0885,14587.6193
2008-06-17 12:15:00,27.09,27.1,27.06,27.1,87228.00937227748,17.0822,17.0885,17.0633,17.0885,87228.0094
2008-06-17 12:20:00,27.08,27.1,27.07,27.1,24709.64088020147,17.0759,17.0885,17.0696,17.0885,24709.6409
2008-06-17 12:25:00,27.09,27.09,27.04,27.04,15778.445381333468,17.0822,17.0822,17.0507,17.0507,15778.4454
2008-06-17 12:30:00,27.04,27.07,27.03,27.03,21137.16268065427,17.0507,17.0696,17.0444,17.0444,21137.1627
2008-06-17 12:35:00,27.03,27.03,26.98,27.0,36320.19502872987,17.0444,17.0444,17.0129,17.0255,36320.195
2008-06-17 12:40:00,27.0,27.03,26.99,27.02,14885.325831446668,17.0255,17.0444,17.0192,17.0381,14885.3258
2008-06-17 12:45:00,27.03,27.05,27.02,27.04,11908.260665157335,17.0444,17.057,17.0381,17.0507,11908.2607
2008-06-17 12:50:00,27.05,27.05,27.02,27.03,22923.40178042787,17.057,17.057,17.0381,17.0444,22923.4018
2008-06-17 12:55:00,27.03,27.06,27.03,27.03,10717.4345986416,17.0444,17.0633,17.0444,17.0444,10717.4346
2008-06-17 13:00:00,27.04,27.04,27.01,27.01,21434.8691972832,17.0507,17.0507,17.0318,17.0318,21434.8692
2008-06-17 13:05:00,27.02,27.1,27.01,27.1,19946.33661413853,17.0381,17.0885,17.0318,17.0885,19946.3366
2008-06-17 13:10:00,27.1,27.1,27.07,27.07,13396.793248302,17.0885,17.0885,17.0696,17.0696,13396.7932
2008-06-17 13:15:00,27.07,27.09,27.05,27.05,18755.5105476228,17.0696,17.0822,17.057,17.057,18755.5105
2008-06-17 13:20:00,27.05,27.1,27.04,27.08,49121.575243774,17.057,17.0885,17.0507,17.0759,49121.5752
2008-06-17 13:25:00,27.09,27.12,27.09,27.11,36915.60806198774,17.0822,17.1011,17.0822,17.0948,36915.6081
2008-06-17 13:30:00,27.12,27.13,27.11,27.13,38106.43412850347,17.1011,17.1075,17.0948,17.1075,38106.4341
2008-06-17 13:35:00,27.13,27.17,27.12,27.14,51800.933893434405,17.1075,17.1327,17.1011,17.1138,51800.9339
2008-06-17 13:40:00,27.14,27.15,27.11,27.13,81571.58555632774,17.1138,17.1201,17.0948,17.1075,81571.5856
2008-06-17 13:45:00,27.13,27.16,27.12,27.14,86334.88982239067,17.1075,17.1264,17.1011,17.1138,86334.8898
2008-06-17 13:50:00,27.14,27.18,27.12,27.17,98243.150487548,17.1138,17.139,17.1011,17.1327,98243.1505
2008-06-17 13:55:00,27.17,27.21,27.17,27.21,102708.748236982,17.1327,17.1579,17.1327,17.1579,102708.7482
2008-06-17 14:00:00,27.21,27.25,27.21,27.23,155105.09516367427,17.1579,17.1831,17.1579,17.1705,155105.0952
2008-06-17 14:05:00,27.23,27.24,27.2,27.22,104494.9873367556,17.1705,17.1768,17.1516,17.1642,104494.9873
2008-06-17 14:10:00,27.22,27.22,27.2,27.21,52991.75995995014,17.1642,17.1642,17.1516,17.1579,52991.76
2008-06-17 14:15:00,27.21,27.26,27.21,27.22,74128.9226406044,17.1579,17.1894,17.1579,17.1642,74128.9226
2008-06-17 14:20:00,27.22,27.24,27.19,27.19,65197.7271417364,17.1642,17.1768,17.1453,17.1453,65197.7271
2008-06-17 14:25:00,27.18,27.19,27.13,27.14,30366.064696151203,17.139,17.1453,17.1075,17.1138,30366.0647
2008-06-17 14:30:00,27.14,27.22,27.13,27.22,89014.24847205107,17.1138,17.1642,17.1075,17.1642,89014.2485
2008-06-17 14:35:00,27.22,27.22,27.13,27.18,231317.9634206812,17.1642,17.1642,17.1075,17.139,231317.9634
2008-06-17 14:40:00,27.18,27.2,27.18,27.2,50014.694793660805,17.139,17.1516,17.139,17.1516,50014.6948
2008-06-17 14:45:00,27.2,27.23,27.19,27.23,91395.90060508254,17.1516,17.1705,17.1453,17.1705,91395.9006
2008-06-17 14:50:00,27.22,27.25,27.21,27.24,53884.87950983694,17.1642,17.1831,17.1579,17.1768,53884.8795
2008-06-17 14:55:00,27.24,27.3,27.24,27.28,95861.49835451656,17.1768,17.2147,17.1768,17.202,95861.4984
2008-06-17 15:00:00,27.28,27.29,27.24,27.27,101815.6286870952,17.202,17.2083,17.1768,17.1957,101815.6287
2008-06-17 15:05:00,27.27,27.27,27.24,27.26,70556.4444410572,17.1957,17.1957,17.1768,17.1894,70556.4444
2008-06-17 15:10:00,27.26,27.31,27.26,27.3,119082.60665157334,17.1894,17.221,17.1894,17.2147,119082.6067
2008-06-17 15:15:00,27.3,27.3,27.23,27.23,122059.67181786268,17.2147,17.2147,17.1705,17.1705,122059.6718
2008-06-17 15:20:00,27.23,27.27,27.22,27.24,130990.86731673068,17.1705,17.1957,17.1642,17.1768,130990.8673
2008-06-17 15:25:00,27.26,27.3,27.24,27.3,70258.73792442828,17.1894,17.2147,17.1768,17.2147,70258.7379
2008-06-17 15:30:00,27.29,27.33,27.27,27.3,193806.9423254356,17.2083,17.2336,17.1957,17.2147,193806.9423
2008-06-17 15:35:00,27.29,27.3,27.26,27.28,134861.05203290682,17.2083,17.2147,17.1894,17.202,134861.052
2008-06-17 15:40:00,27.28,27.32,27.25,27.25,161654.63852951082,17.202,17.2273,17.1831,17.1831,161654.6385
2008-06-17 15:45:00,27.26,27.28,27.24,27.26,195890.88794183813,17.1894,17.202,17.1768,17.1894,195890.8879
2008-06-17 15:50:00,27.26,27.27,27.24,27.25,133967.93248302,17.1894,17.1957,17.1768,17.1831,133967.9325
2008-06-17 15:55:00,27.25,27.25,27.21,27.21,225363.8330881025,17.1831,17.1831,17.1579,17.1579,225363.8331
2008-06-18 09:30:00,27.08,27.15,26.92,27.1,102113.33520372414,17.0759,17.1201,16.975,17.0885,102113.3352
2008-06-18 09:35:00,27.1,27.21,27.08,27.21,65197.7271417364,17.0885,17.1579,17.0759,17.1579,65197.7271
2008-06-18 09:40:00,27.2,27.3,27.18,27.23,42274.32536130854,17.1516,17.2147,17.139,17.1705,42274.3254
2008-06-18 09:45:00,27.23,27.26,27.15,27.15,47335.3361440004,17.1705,17.1894,17.1201,17.1201,47335.3361
2008-06-18 09:50:00,27.15,27.17,27.11,27.12,42274.32536130854,17.1201,17.1327,17.0948,17.1011,42274.3254
2008-06-18 09:55:00,27.11,27.18,27.06,27.18,106876.63946978709,17.0948,17.139,17.0633,17.139,106876.6395
2008-06-18 10:00:00,27.17,27.19,27.12,27.13,36320.19502872987,17.1327,17.1453,17.1011,17.1075,36320.195
2008-06-18 10:05:00,27.13,27.14,27.12,27.13,37511.0210952456,17.1075,17.1138,17.1011,17.1075,37511.0211
2008-06-18 10:10:00,27.14,27.14,27.11,27.13,42274.32536130854,17.1138,17.1138,17.0948,17.1075,42274.3254
2008-06-18 10:15:00,27.13,27.17,27.13,27.16,17266.977964478134,17.1075,17.1327,17.1075,17.1264,17266.978
2008-06-18 10:20:00,27.17,27.18,27.12,27.13,25305.05391345933,17.1327,17.139,17.1011,17.1075,25305.0539
2008-06-18 10:25:00,27.13,27.14,27.1,27.1,26198.17346334613,17.1075,17.1138,17.0885,17.0885,26198.1735
2008-06-18 10:30:00,27.1,27.11,27.06,27.08,28579.825596377603,17.0885,17.0948,17.0633,17.0759,28579.8256
2008-06-18 10:35:00,27.07,27.14,27.05,27.08,28877.53211300653,17.0696,17.1138,17.057,17.0759,28877.5321
2008-06-18 10:40:00,27.09,27.1,27.03,27.03,21137.16268065427,17.0822,17.0885,17.0444,17.0444,21137.1627
2008-06-18 10:45:00,27.03,27.05,27.03,27.05,13992.206281559867,17.0444,17.057,17.0444,17.057,13992.2063
2008-06-18 10:50:00,27.04,27.04,26.98,26.98,18457.80403099387,17.0507,17.0507,17.0129,17.0129,18457.804
2008-06-18 10:55:00,26.99,27.02,26.97,27.01,30961.47772940907,17.0192,17.0381,17.0066,17.0318,30961.4777
2008-06-18 11:00:00,27.02,27.03,27.0,27.01,20541.7496473964,17.0381,17.0444,17.0255,17.0318,20541.7496
2008-06-18 11:05:00,27.01,27.07,27.01,27.04,33938.5428956984,17.0318,17.0696,17.0318,17.0507,33938.5429
2008-06-18 11:10:00,27.04,27.05,27.02,27.04,31854.59727929587,17.0507,17.057,17.0381,17.0507,31854.5973
2008-06-18 11:15:00,27.03,27.04,27.02,27.03,35724.781995472,17.0444,17.0507,17.0381,17.0444,35724.782
2008-06-18 11:20:00,27.04,27.05,27.03,27.05,31259.184246038003,17.0507,17.057,17.0444,17.057,31259.1842
2008-06-18 11:25:00,27.05,27.06,27.02,27.02,22923.40178042787,17.057,17.0633,17.0381,17.0381,22923.4018
2008-06-18 11:30:00,27.02,27.05,27.02,27.04,49121.575243774,17.0381,17.057,17.0381,17.0507,49121.5752
2008-06-18 11:35:00,27.05,27.08,27.03,27.04,41381.205811421736,17.057,17.0759,17.0444,17.0507,41381.2058
2008-06-18 11:40:00,27.04,27.08,27.04,27.06,69663.3248911704,17.0507,17.0759,17.0507,17.0633,69663.3249
2008-06-18 11:45:00,27.06,27.07,27.06,27.06,39892.67322827707,17.0633,17.0696,17.0633,17.0633,39892.6732
2008-06-18 11:50:00,27.07,27.11,27.06,27.09,63113.78152533387,17.0696,17.0948,17.0633,17.0822,63113.7815
2008-06-18 11:55:00,27.11,27.14,27.08,27.09,29175.23862963547,17.0948,17.1138,17.0759,17.0822,29175.2386
2008-06-18 12:00:00,27.09,27.09,27.06,27.07,15480.738864704535,17.0822,17.0822,17.0633,17.0696,15480.7389
2008-06-18 12:05:00,27.07,27.07,27.05,27.05,11015.141115270537,17.0696,17.0696,17.057,17.057,11015.1411
2008-06-18 12:10:00,27.05,27.05,27.03,27.03,32747.71682918267,17.057,17.057,17.0444,17.0444,32747.7168
2008-06-18 12:15:00,27.04,27.07,27.03,27.05,23816.52133031467,17.0507,17.0696,17.0444,17.057,23816.5213
2008-06-18 12:20:00,27.03,27.06,27.03,27.03,22625.69526379893,17.0444,17.0633,17.0444,17.0444,22625.6953
2008-06-18 12:25:00,27.05,27.05,27.03,27.04,7740.369432352268,17.057,17.057,17.0444,17.0507,7740.3694
2008-06-18 12:30:00,27.04,27.07,27.04,27.06,10122.021565383737,17.0507,17.0696,17.0507,17.0633,10122.0216
2008-06-18 12:35:00,27.07,27.08,27.06,27.08,5656.423815949734,17.0696,17.0759,17.0633,17.0759,5656.4238
2008-06-18 12:40:00,27.07,27.07,27.02,27.04,20244.04313076747,17.0696,17.0696,17.0381,17.0507,20244.0431
2008-06-18 12:45:00,27.03,27.03,27.01,27.03,8038.075948981201,17.0444,17.0444,17.0318,17.0444,8038.0759
2008-06-18 12:50:00,27.02,27.03,26.99,27.01,40488.08626153494,17.0381,17.0444,17.0192,17.0318,40488.0863
2008-06-18 12:55:00,27.0,27.02,26.98,27.01,23221.1082970568,17.0255,17.0381,17.0129,17.0318,23221.1083
2008-06-18 13:00:00,27.01,27.01,26.97,26.98,10122.021565383737,17.0318,17.0318,17.0066,17.0129,10122.0216
2008-06-18 13:05:00,26.98,27.0,26.93,26.96,37511.0210952456,17.0129,17.0255,16.9813,17.0003,37511.0211
2008-06-18 13:10:00,26.96,26.98,26.95,26.96,29472.945146264403,17.0003,17.0129,16.994,17.0003,29472.9451
2008-06-18 13:15:00,26.95,26.97,26.92,26.96,108365.17205293174,16.994,17.0066,16.975,17.0003,108365.1721
2008-06-18 13:20:00,26.96,26.97,26.92,26.96,89014.24847205107,17.0003,17.0066,16.975,17.0003,89014.2485
2008-06-18 13:25:00,26.96,26.99,26.94,26.95,53587.172993208005,17.0003,17.0192,16.9876,16.994,53587.173
2008-06-18 13:30:00,26.96,26.98,26.93,26.96,59839.0098424156,17.0003,17.0129,16.9813,17.0003,59839.0098
2008-06-18 13:35:00,26.96,26.97,26.92,26.94,29472.945146264403,17.0003,17.0066,16.975,16.9876,29472.9451
2008-06-18 13:40:00,26.93,26.97,26.91,26.96,43762.8579444532,16.9813,17.0066,16.9687,17.0003,43762.8579
2008-06-18 13:45:00,26.95,26.97,26.93,26.96,30961.47772940907,16.994,17.0066,16.9813,17.0003,30961.4777
2008-06-18 13:50:00,26.96,26.99,26.96,26.97,41678.91232805067,17.0003,17.0192,17.0003,17.0066,41678.9123
2008-06-18 13:55:00,26.97,27.03,26.97,27.01,42274.32536130854,17.0066,17.0444,17.0066,17.0318,42274.3254
2008-06-18 14:00:00,27.01,27.07,27.01,27.04,58945.890292528806,17.0318,17.0696,17.0318,17.0507,58945.8903
2008-06-18 14:05:00,27.04,27.09,27.04,27.08,69365.61837454147,17.0507,17.0822,17.0507,17.0759,69365.6184
2008-06-18 14:10:00,27.08,27.11,27.05,27.06,153914.26909715854,17.0759,17.0948,17.057,17.0633,153914.2691
2008-06-18 14:15:00,27.07,27.12,27.04,27.04,97647.73745429014,17.0696,17.1011,17.0507,17.0507,97647.7375
2008-06-18 14:20:00,27.04,27.05,26.97,26.99,160761.518979624,17.0507,17.057,17.0066,17.0192,160761.519
2008-06-18 14:25:00,26.99,27.03,26.98,27.03,43167.444911195336,17.0192,17.0444,17.0129,17.0444,43167.4449
2008-06-18 14:30:00,27.03,27.03,26.99,27.01,38999.55367839027,17.0444,17.0444,17.0192,17.0318,38999.5537
2008-06-18 14:35:00,27.01,27.07,27.01,27.05,48823.86872714507,17.0318,17.0696,17.0318,17.057,48823.8687
2008-06-18 14:40:00,27.06,27.06,27.02,27.04,21434.8691972832,17.0633,17.0633,17.0381,17.0507,21434.8692
2008-06-18 14:45:00,27.02,27.04,27.01,27.01,19053.21706425173,17.0381,17.0507,17.0318,17.0318,19053.2171
2008-06-18 14:50:00,27.01,27.07,27.01,27.06,59541.30332578667,17.0318,17.0696,17.0318,17.0633,59541.3033
2008-06-18 14:55:00,27.07,27.08,27.05,27.05,25602.76043008827,17.0696,17.0759,17.057,17.057,25602.7604
2008-06-18 15:00:00,27.05,27.06,27.01,27.01,61625.2489421892,17.057,17.0633,17.0318,17.0318,61625.2489
2008-06-18 15:05:00,27.01,27.1,27.01,27.1,48823.86872714507,17.0318,17.0885,17.0318,17.0885,48823.8687
2008-06-18 15:10:00,27.1,27.11,27.05,27.05,56564.23815949734,17.0885,17.0948,17.057,17.057,56564.2382
2008-06-18 15:15:00,27.05,27.12,27.05,27.11,30961.47772940907,17.057,17.1011,17.057,17.0948,30961.4777
2008-06-18 15:20:00,27.1,27.12,27.09,27.12,57159.651192755206,17.0885,17.1011,17.0822,17.1011,57159.6512
2008-06-18 15:25:00,27.12,27.12,27.08,27.09,33640.83637906947,17.1011,17.1011,17.0759,17.0822,33640.8364
2008-06-18 15:30:00,27.08,27.08,27.03,27.03,50610.10782691867,17.0759,17.0759,17.0444,17.0444,50610.1078
2008-06-18 15:35:00,27.04,27.08,27.04,27.05,39892.67322827707,17.0507,17.0759,17.0507,17.057,39892.6732
2008-06-18 15:40:00,27.05,27.06,26.99,27.01,69067.91185791254,17.057,17.0633,17.0192,17.0318,69067.9119
2008-06-18 15:45:00,27.01,27.04,26.98,26.99,89311.95498868001,17.0318,17.0507,17.0129,17.0192,89311.955
2008-06-18 15:50:00,26.98,27.04,26.98,27.03,80083.05297318308,17.0129,17.0507,17.0129,17.0444,80083.053
2008-06-18 15:55:00,27.02,27.03,26.99,27.02,109853.7046360764,17.0381,17.0444,17.0192,17.0381,109853.7046
2008-06-19 09:30:00,26.91,27.33,26.81,27.04,77999.10735678054,16.9687,17.2336,16.9057,17.0507,77999.1074
2008-06-19 09:35:00,27.06,27.17,27.03,27.1,91098.1940884536,17.0633,17.1327,17.0444,17.0885,91098.1941
2008-06-19 09:40:00,27.1,27.18,27.07,27.1,74128.9226406044,17.0885,17.139,17.0696,17.0885,74128.9226
2008-06-19 09:45:00,27.08,27.11,27.06,27.11,47335.3361440004,17.0759,17.0948,17.0633,17.0948,47335.3361
2008-06-19 09:50:00,27.12,27.16,27.06,27.15,72640.39005745974,17.1011,17.1264,17.0633,17.1201,72640.3901
2008-06-19 09:55:00,27.17,27.22,27.14,27.19,45846.80356085574,17.1327,17.1642,17.1138,17.1453,45846.8036
2008-06-19 10:00:00,27.18,27.19,27.07,27.09,188448.2250261148,17.139,17.1453,17.0696,17.0822,188448.225
2008-06-19 10:05:00,27.09,27.11,27.02,27.1,108365.17205293174,17.0822,17.0948,17.0381,17.0885,108365.1721
2008-06-19 10:10:00,27.1,27.1,27.05,27.07,92289.02015496934,17.0885,17.0885,17.057,17.0696,92289.0202
2008-06-19 10:15:00,27.08,27.1,27.03,27.03,136051.87809942255,17.0759,17.0885,17.0444,17.0444,136051.8781
2008-06-19 10:20:00,27.03,27.04,27.0,27.02,154807.38864704536,17.0444,17.0507,17.0255,17.0381,154807.3886
2008-06-19 10:25:00,27.02,27.07,27.02,27.07,73533.50960734654,17.0381,17.0696,17.0381,17.0696,73533.5096
2008-06-19 10:30:00,27.08,27.16,27.07,27.15,106281.2264365292,17.0759,17.1264,17.0696,17.1201,106281.2264
2008-06-19 10:35:00,27.15,27.24,27.12,27.21,97350.0309376612,17.1201,17.1768,17.1011,17.1579,97350.0309
2008-06-19 10:40:00,27.21,27.24,27.19,27.23,61922.95545881814,17.1579,17.1768,17.1453,17.1705,61922.9555
2008-06-19 10:45:00,27.23,27.3,27.22,27.29,83060.11813947241,17.1705,17.2147,17.1642,17.2083,83060.1181
2008-06-19 10:50:00,27.29,27.43,27.26,27.26,240844.57195280708,17.2083,17.2966,17.1894,17.1894,240844.572
2008-06-19 10:55:00,27.26,27.3,27.25,27.3,27091.29301323293,17.1894,17.2147,17.1831,17.2147,27091.293
2008-06-19 11:00:00,27.3,27.34,27.3,27.31,50014.694793660805,17.2147,17.2399,17.2147,17.221,50014.6948
2008-06-19 11:05:00,27.31,27.34,27.27,27.29,51503.22737680547,17.221,17.2399,17.1957,17.2083,51503.2274
2008-06-19 11:10:00,27.29,27.3,27.2,27.21,94372.96577137188,17.2083,17.2147,17.1516,17.1579,94372.9658
2008-06-19 11:15:00,27.21,27.24,27.19,27.24,46739.92311074254,17.1579,17.1768,17.1453,17.1768,46739.9231
2008-06-19 11:20:00,27.24,27.26,27.2,27.25,41976.6188446796,17.1768,17.1894,17.1516,17.1831,41976.6188
2008-06-19 11:25:00,27.24,27.24,27.17,27.22,113723.88935225256,17.1768,17.1768,17.1327,17.1642,113723.8894
2008-06-19 11:30:00,27.23,27.31,27.22,27.3,41083.4992947928,17.1705,17.221,17.1642,17.2147,41083.4993
2008-06-19 11:35:00,27.3,27.32,27.28,27.29,28579.825596377603,17.2147,17.2273,17.202,17.2083,28579.8256
2008-06-19 11:40:00,27.28,27.31,27.25,27.25,54777.99905972374,17.202,17.221,17.1831,17.1831,54777.9991
2008-06-19 11:45:00,27.25,27.28,27.23,27.28,31854.59727929587,17.1831,17.202,17.1705,17.202,31854.5973
2008-06-19 11:50:00,27.28,27.28,27.23,27.26,35129.36896221414,17.202,17.202,17.1705,17.1894,35129.369
2008-06-19 11:55:00,27.25,27.26,27.23,27.25,75915.16174037801,17.1831,17.1894,17.1705,17.1831,75915.1617
2008-06-19 12:00:00,27.26,27.26,27.18,27.2,137540.41068256722,17.1894,17.1894,17.139,17.1516,137540.4107
2008-06-19 12:05:00,27.21,27.23,27.19,27.23,93777.552738114,17.1579,17.1705,17.1453,17.1705,93777.5527
2008-06-19 12:10:00,27.23,27.25,27.21,27.21,86930.30285564854,17.1705,17.1831,17.1579,17.1579,86930.3029
2008-06-19 12:15:00,27.21,27.28,27.21,27.27,149746.37786435348,17.1579,17.202,17.1579,17.1957,149746.3779
2008-06-19 12:20:00,27.27,27.35,27.26,27.35,66388.55320825214,17.1957,17.2462,17.1894,17.2462,66388.5532
2008-06-19 12:25:00,27.35,27.35,27.3,27.31,113128.47631899468,17.2462,17.2462,17.2147,17.221,113128.4763
2008-06-19 12:30:00,27.32,27.35,27.29,27.34,49121.575243774,17.2273,17.2462,17.2083,17.2399,49121.5752
2008-06-19 12:35:00,27.34,27.38,27.33,27.37,118189.48710168654,17.2399,17.2651,17.2336,17.2588,118189.4871
2008-06-19 12:40:00,27.37,27.41,27.37,27.4,87228.00937227748,17.2588,17.284,17.2588,17.2777,87228.0094
2008-06-19 12:45:00,27.41,27.42,27.35,27.35,121464.2587846048,17.284,17.2903,17.2462,17.2462,121464.2588
2008-06-19 12:50:00,27.35,27.36,27.33,27.36,47037.62962737147,17.2462,17.2525,17.2336,17.2525,47037.6296
2008-06-19 12:55:00,27.36,27.38,27.33,27.33,19053.21706425173,17.2525,17.2651,17.2336,17.2336,19053.2171
2008-06-19 13:00:00,27.34,27.34,27.3,27.32,25602.76043008827,17.2399,17.2399,17.2147,17.2273,25602.7604
2008-06-19 13:05:00,27.31,27.35,27.31,27.35,34831.6624455852,17.221,17.2462,17.221,17.2462,34831.6624
2008-06-19 13:10:00,27.35,27.41,27.35,27.4,97945.44397091908,17.2462,17.284,17.2462,17.2777,97945.444
2008-06-19 13:15:00,27.4,27.41,27.39,27.41,36320.19502872987,17.2777,17.284,17.2714,17.284,36320.195
2008-06-19 13:20:00,27.41,27.42,27.36,27.38,33343.12986244054,17.284,17.2903,17.2525,17.2651,33343.1299
2008-06-19 13:25:00,27.38,27.4,27.38,27.4,64602.31410847854,17.2651,17.2777,17.2651,17.2777,64602.3141
2008-06-19 13:30:00,27.4,27.42,27.4,27.41,42274.32536130854,17.2777,17.2903,17.2777,17.284,42274.3254
2008-06-19 13:35:00,27.41,27.44,27.39,27.41,55968.82512623947,17.284,17.3029,17.2714,17.284,55968.8251
2008-06-19 13:40:00,27.4,27.42,27.36,27.38,82166.99858958561,17.2777,17.2903,17.2525,17.2651,82166.9986
2008-06-19 13:45:00,27.38,27.38,27.32,27.35,48228.455693887205,17.2651,17.2651,17.2273,17.2462,48228.4557
2008-06-19 13:50:00,27.35,27.38,27.34,27.37,26198.17346334613,17.2462,17.2651,17.2399,17.2588,26198.1735
2008-06-19 13:55:00,27.37,27.39,27.36,27.37,22625.69526379893,17.2588,17.2714,17.2525,17.2588,22625.6953
2008-06-19 14:00:00,27.37,27.37,27.32,27.34,25900.466946717203,17.2588,17.2588,17.2273,17.2399,25900.4669
2008-06-19 14:05:00,27.34,27.36,27.32,27.36,55075.70557635267,17.2399,17.2525,17.2273,17.2525,55075.7056
2008-06-19 14:10:00,27.36,27.44,27.35,27.43,61922.95545881814,17.2525,17.3029,17.2462,17.2966,61922.9555
2008-06-19 14:15:00,27.43,27.44,27.42,27.43,55373.412092981605,17.2966,17.3029,17.2903,17.2966,55373.4121
2008-06-19 14:20:00,27.43,27.44,27.4,27.42,65495.43365836534,17.2966,17.3029,17.2777,17.2903,65495.4337
2008-06-19 14:25:00,27.42,27.5,27.42,27.46,49716.98827703187,17.2903,17.3408,17.2903,17.3155,49716.9883
2008-06-19 14:30:00,27.47,27.56,27.47,27.55,88716.54195542214,17.3218,17.3786,17.3218,17.3723,88716.542
2008-06-19 14:35:00,27.54,27.56,27.54,27.56,66686.25972488108,17.366,17.3786,17.366,17.3786,66686.2597
2008-06-19 14:40:00,27.56,27.59,27.55,27.58,73533.50960734654,17.3786,17.3975,17.3723,17.3912,73533.5096
2008-06-19 14:45:00,27.58,27.59,27.56,27.56,52991.75995995014,17.3912,17.3975,17.3786,17.3786,52991.76
2008-06-19 14:50:00,27.56,27.58,27.55,27.56,41381.205811421736,17.3786,17.3912,17.3723,17.3786,41381.2058
2008-06-19 14:55:00,27.56,27.61,27.54,27.61,76808.2812902648,17.3786,17.4101,17.366,17.4101,76808.2813
2008-06-19 15:00:00,27.62,27.67,27.61,27.66,123845.91091763628,17.4164,17.448,17.4101,17.4417,123845.9109
2008-06-19 15:05:00,27.65,27.67,27.59,27.61,175646.84481107068,17.4354,17.448,17.3975,17.4101,175646.8448
2008-06-19 15:10:00,27.6,27.6,27.54,27.57,163440.87762928443,17.4038,17.4038,17.366,17.3849,163440.8776
2008-06-19 15:15:00,27.57,27.59,27.57,27.58,106281.2264365292,17.3849,17.3975,17.3849,17.3912,106281.2264
2008-06-19 15:20:00,27.57,27.58,27.55,27.56,103304.16127023989,17.3849,17.3912,17.3723,17.3786,103304.1613
2008-06-19 15:25:00,27.56,27.59,27.55,27.59,167013.3558288316,17.3786,17.3975,17.3723,17.3975,167013.3558
2008-06-19 15:30:00,27.58,27.65,27.58,27.61,235188.1481368573,17.3912,17.4354,17.3912,17.4101,235188.1481
2008-06-19 15:35:00,27.6,27.6,27.53,27.53,125632.15001740988,17.4038,17.4038,17.3597,17.3597,125632.15
2008-06-19 15:40:00,27.54,27.57,27.54,27.56,176242.25784432856,17.366,17.3849,17.366,17.3786,176242.2578
2008-06-19 15:45:00,27.55,27.57,27.53,27.53,109258.29160281854,17.3723,17.3849,17.3597,17.3597,109258.2916
2008-06-19 15:50:00,27.53,27.55,27.52,27.55,205417.496473964,17.3597,17.3723,17.3534,17.3723,205417.4965
2008-06-19 15:55:00,27.55,27.59,27.54,27.59,246500.9957687568,17.3723,17.3975,17.366,17.3975,246500.9958
2008-06-20 09:30:00,27.28,27.46,27.18,27.26,834173.6595942712,17.202,17.3155,17.139,17.1894,834173.6596
2008-06-20 09:35:00,27.26,27.36,27.25,27.33,52396.34692669227,17.1894,17.2525,17.1831,17.2336,52396.3469
2008-06-20 09:40:00,27.31,27.31,27.22,27.28,108662.87856956068,17.221,17.221,17.1642,17.202,108662.8786
2008-06-20 09:45:00,27.26,27.28,27.21,27.21,52396.34692669227,17.1894,17.202,17.1579,17.1579,52396.3469
2008-06-20 09:50:00,27.21,27.23,27.18,27.18,40488.08626153494,17.1579,17.1705,17.139,17.139,40488.0863
2008-06-20 09:55:00,27.18,27.2,27.13,27.15,53587.172993208005,17.139,17.1516,17.1075,17.1201,53587.173
2008-06-20 10:00:00,27.15,27.15,26.98,26.98,114319.3023855104,17.1201,17.1201,17.0129,17.0129,114319.3024
2008-06-20 10:05:00,26.98,26.98,26.93,26.96,83357.82465610134,17.0129,17.0129,16.9813,17.0003,83357.8247
2008-06-20 10:10:00,26.96,26.98,26.96,26.97,61922.95545881814,17.0003,17.0129,17.0003,17.0066,61922.9555
2008-06-20 10:15:00,26.96,26.98,26.96,26.97,75319.74870712015,17.0003,17.0129,17.0003,17.0066,75319.7487
2008-06-20 10:20:00,26.97,27.01,26.97,27.0,47335.3361440004,17.0066,17.0318,17.0066,17.0255,47335.3361
2008-06-20 10:25:00,27.0,27.04,27.0,27.01,95266.08532125868,17.0255,17.0507,17.0255,17.0318,95266.0853
2008-06-20 10:30:00,27.02,27.05,27.0,27.0,59839.0098424156,17.0381,17.057,17.0255,17.0255,59839.0098
2008-06-20 10:35:00,26.99,27.05,26.94,26.94,92884.4331882272,17.0192,17.057,16.9876,16.9876,92884.4332
2008-06-20 10:40:00,26.96,26.98,26.94,26.96,58945.890292528806,17.0003,17.0129,16.9876,17.0003,58945.8903
2008-06-20 10:45:00,26.97,26.98,26.94,26.97,60732.129392302406,17.0066,17.0129,16.9876,17.0066,60732.1294
2008-06-20 10:50:00,26.97,26.98,26.96,26.96,41381.205811421736,17.0066,17.0129,17.0003,17.0003,41381.2058
2008-06-20 10:55:00,26.96,26.98,26.95,26.95,25305.05391345933,17.0003,17.0129,16.994,16.994,25305.0539
2008-06-20 11:00:00,26.95,26.99,26.95,26.96,23518.81481368573,16.994,17.0192,16.994,17.0003,23518.8148
2008-06-20 11:05:00,26.97,27.04,26.93,27.01,62518.368492076006,17.0066,17.0507,16.9813,17.0318,62518.3685
2008-06-20 11:10:00,27.01,27.04,26.97,27.0,79487.63993992521,17.0318,17.0507,17.0066,17.0255,79487.6399
2008-06-20 11:15:00,27.0,27.05,27.0,27.05,137242.70416593828,17.0255,17.057,17.0255,17.057,137242.7042
2008-06-20 11:20:00,27.05,27.15,27.04,27.11,105388.1068866424,17.057,17.1201,17.0507,17.0948,105388.1069
2008-06-20 11:25:00,27.11,27.12,27.04,27.07,54182.58602646587,17.0948,17.1011,17.0507,17.0696,54182.586
2008-06-20 11:30:00,27.07,27.11,27.07,27.11,38106.43412850347,17.0696,17.0948,17.0696,17.0948,38106.4341
2008-06-20 11:35:00,27.1,27.17,27.08,27.15,80083.05297318308,17.0885,17.1327,17.0759,17.1201,80083.053
2008-06-20 11:40:00,27.14,27.18,27.1,27.17,68770.20534128361,17.1138,17.139,17.0885,17.1327,68770.2053
2008-06-20 11:45:00,27.17,27.17,27.12,27.14,54480.2925430948,17.1327,17.1327,17.1011,17.1138,54480.2925
2008-06-20 11:50:00,27.15,27.18,27.15,27.16,47037.62962737147,17.1201,17.139,17.1201,17.1264,47037.6296
2008-06-20 11:55:00,27.16,27.17,27.15,27.16,24709.64088020147,17.1264,17.1327,17.1201,17.1264,24709.6409
2008-06-20 12:00:00,27.16,27.16,27.12,27.12,20541.7496473964,17.1264,17.1264,17.1011,17.1011,20541.7496
2008-06-20 12:05:00,27.12,27.14,27.04,27.05,69961.03140779934,17.1011,17.1138,17.0507,17.057,69961.0314
2008-06-20 12:10:00,27.05,27.07,27.01,27.02,91098.1940884536,17.057,17.0696,17.0318,17.0381,91098.1941
2008-06-20 12:15:00,27.02,27.03,26.99,27.01,219707.4092721528,17.0381,17.0444,17.0192,17.0318,219707.4093
2008-06-20 12:20:00,27.01,27.01,26.96,26.99,128013.80215044136,17.0318,17.0318,17.0003,17.0192,128013.8022
2008-06-20 12:25:00,26.99,27.02,26.97,27.02,128013.80215044136,17.0192,17.0381,17.0066,17.0381,128013.8022
2008-06-20 12:30:00,27.02,27.03,26.98,27.02,58052.770742642,17.0381,17.0444,17.0129,17.0381,58052.7707
2008-06-20 12:35:00,27.02,27.05,27.01,27.03,35724.781995472,17.0381,17.057,17.0318,17.0444,35724.782
2008-06-20 12:40:00,27.03,27.06,27.02,27.04,1120567.328591305,17.0444,17.0633,17.0381,17.0507,1120567.3286
2008-06-20 12:45:00,27.04,27.04,27.01,27.03,43465.15142782427,17.0507,17.0507,17.0318,17.0444,43465.1514
2008-06-20 12:50:00,27.04,27.05,27.0,27.0,36320.19502872987,17.0507,17.057,17.0255,17.0255,36320.195
2008-06-20 12:55:00,27.0,27.01,26.99,27.0,24411.93436357253,17.0255,17.0318,17.0192,17.0255,24411.9344
2008-06-20 13:00:00,27.0,27.03,26.99,27.02,41381.205811421736,17.0255,17.0444,17.0192,17.0381,41381.2058
2008-06-20 13:05:00,27.02,27.03,27.0,27.02,51800.933893434405,17.0381,17.0444,17.0255,17.0381,51800.9339
2008-06-20 13:10:00,27.02,27.07,27.01,27.02,47930.74917725827,17.0381,17.0696,17.0318,17.0381,47930.7492
2008-06-20 13:15:00,27.03,27.05,27.01,27.01,34533.95592895627,17.0444,17.057,17.0318,17.0318,34533.9559
2008-06-20 13:20:00,27.02,27.02,26.94,26.97,33938.5428956984,17.0381,17.0381,16.9876,17.0066,33938.5429
2008-06-20 13:25:00,26.97,26.98,26.93,26.94,68472.49882465467,17.0066,17.0129,16.9813,16.9876,68472.4988
2008-06-20 13:30:00,26.94,26.95,26.88,26.94,83357.82465610134,16.9876,16.994,16.9498,16.9876,83357.8247
2008-06-20 13:35:00,26.94,26.95,26.9,26.92,55075.70557635267,16.9876,16.994,16.9624,16.975,55075.7056
2008-06-20 13:40:00,26.93,26.94,26.9,26.91,58945.890292528806,16.9813,16.9876,16.9624,16.9687,58945.8903
2008-06-20 13:45:00,26.91,26.98,26.9,26.98,61327.54242556027,16.9687,17.0129,16.9624,17.0129,61327.5424
2008-06-20 13:50:00,26.98,27.02,26.96,26.99,82166.99858958561,17.0129,17.0381,17.0003,17.0192,82166.9986
2008-06-20 13:55:00,26.99,27.01,26.98,26.98,16969.2714478492,17.0192,17.0318,17.0129,17.0129,16969.2714
2008-06-20 14:00:00,26.98,27.0,26.95,27.0,40785.79277816387,17.0129,17.0255,16.994,17.0255,40785.7928
2008-06-20 14:05:00,27.0,27.02,26.96,26.98,47037.62962737147,17.0255,17.0381,17.0003,17.0129,47037.6296
2008-06-20 14:10:00,26.98,26.98,26.85,26.87,94670.6722880008,17.0129,17.0129,16.9309,16.9435,94670.6723
2008-06-20 14:15:00,26.87,26.92,26.86,26.88,189936.75760925948,16.9435,16.975,16.9372,16.9498,189936.7576
2008-06-20 14:20:00,26.88,26.92,26.87,26.92,58945.890292528806,16.9498,16.975,16.9435,16.975,58945.8903
2008-06-20 14:25:00,26.92,26.94,26.91,26.94,62816.07500870494,16.975,16.9876,16.9687,16.9876,62816.075
2008-06-20 14:30:00,26.94,26.94,26.89,26.91,67281.67275813894,16.9876,16.9876,16.9561,16.9687,67281.6728
2008-06-20 14:35:00,26.9,26.9,26.83,26.86,86037.18330576175,16.9624,16.9624,16.9183,16.9372,86037.1833
2008-06-20 14:40:00,26.86,26.89,26.86,26.87,38404.1406451324,16.9372,16.9561,16.9372,16.9435,38404.1406
2008-06-20 14:45:00,26.88,26.88,26.84,26.86,48228.455693887205,16.9498,16.9498,16.9246,16.9372,48228.4557
2008-06-20 14:50:00,26.86,26.88,26.81,26.85,61625.2489421892,16.9372,16.9498,16.9057,16.9309,61625.2489
2008-06-20 14:55:00,26.84,26.88,26.79,26.8,69067.91185791254,16.9246,16.9498,16.8931,16.8994,69067.9119
2008-06-20 15:00:00,26.8,26.83,26.78,26.79,57457.35770938414,16.8994,16.9183,16.8868,16.8931,57457.3577
2008-06-20 15:05:00,26.8,26.86,26.79,26.8,59541.30332578667,16.8994,16.9372,16.8931,16.8994,59541.3033
2008-06-20 15:10:00,26.81,26.84,26.8,26.82,63113.78152533387,16.9057,16.9246,16.8994,16.912,63113.7815
2008-06-20 15:15:00,26.82,26.83,26.79,26.79,51800.933893434405,16.912,16.9183,16.8931,16.8931,51800.9339
2008-06-20 15:20:00,26.78,26.85,26.78,26.85,77105.98780689374,16.8868,16.9309,16.8868,16.9309,77105.9878
2008-06-20 15:25:00,26.86,26.87,26.81,26.86,111937.65025247894,16.9372,16.9435,16.9057,16.9372,111937.6503
2008-06-20 15:30:00,26.85,26.86,26.81,26.81,183089.507726794,16.9309,16.9372,16.9057,16.9057,183089.5077
2008-06-20 15:35:00,26.81,26.83,26.79,26.81,92586.72667159828,16.9057,16.9183,16.8931,16.9057,92586.7267
2008-06-20 15:40:00,26.81,26.87,26.78,26.83,191425.2901924041,16.9057,16.9435,16.8868,16.9183,191425.2902
2008-06-20 15:45:00,26.83,26.88,26.83,26.87,143196.83449851695,16.9183,16.9498,16.9183,16.9435,143196.8345
2008-06-20 15:50:00,26.87,26.94,26.86,26.93,188150.51850948588,16.9435,16.9876,16.9372,16.9813,188150.5185
2008-06-20 15:55:00,26.93,26.94,26.89,26.89,303362.9404448831,16.9813,16.9876,16.9561,16.9561,303362.9404
2008-06-23 09:30:00,26.89,27.04,26.87,26.97,136944.99764930934,16.9561,17.0507,16.9435,17.0066,136944.9976
2008-06-23 09:35:00,26.97,27.02,26.89,27.0,100029.3895873216,17.0066,17.0381,16.9561,17.0255,100029.3896
2008-06-23 09:40:00,26.99,27.04,26.96,27.03,87228.00937227748,17.0192,17.0507,17.0003,17.0444,87228.0094
2008-06-23 09:45:00,27.02,27.02,26.93,26.95,56564.23815949734,17.0381,17.0381,16.9813,16.994,56564.2382
2008-06-23 09:50:00,26.95,26.95,26.88,26.92,46442.216594113605,16.994,16.994,16.9498,16.975,46442.2166
2008-06-23 09:55:00,26.92,26.94,26.89,26.91,45549.0970442268,16.975,16.9876,16.9561,16.9687,45549.097
2008-06-23 10:00:00,26.93,26.95,26.89,26.93,26793.586496604003,16.9813,16.994,16.9561,16.9813,26793.5865
2008-06-23 10:05:00,26.95,26.95,26.86,26.9,80678.46600644094,16.994,16.994,16.9372,16.9624,80678.466
2008-06-23 10:10:00,26.92,27.02,26.92,27.02,26198.17346334613,16.975,17.0381,16.975,17.0381,26198.1735
2008-06-23 10:15:00,27.01,27.04,26.99,27.01,53884.87950983694,17.0318,17.0507,17.0192,17.0318,53884.8795
2008-06-23 10:20:00,27.01,27.06,26.99,27.03,29472.945146264403,17.0318,17.0633,17.0192,17.0444,29472.9451
2008-06-23 10:25:00,27.03,27.03,26.99,26.99,35724.781995472,17.0444,17.0444,17.0192,17.0192,35724.782
2008-06-23 10:30:00,26.98,27.03,26.98,27.01,87823.42240553534,17.0129,17.0444,17.0129,17.0318,87823.4224
2008-06-23 10:35:00,27.02,27.03,27.0,27.02,39297.2601950192,17.0381,17.0444,17.0255,17.0381,39297.2602
2008-06-23 10:40:00,27.01,27.02,26.96,26.96,43762.8579444532,17.0318,17.0381,17.0003,17.0003,43762.8579
2008-06-23 10:45:00,26.95,26.97,26.91,26.91,27388.99952986187,16.994,17.0066,16.9687,16.9687,27388.9995
2008-06-23 10:50:00,26.92,26.92,26.86,26.88,44953.68401096894,16.975,16.975,16.9372,16.9498,44953.684
2008-06-23 10:55:00,26.88,26.91,26.87,26.9,16969.2714478492,16.9498,16.9687,16.9435,16.9624,16969.2714
2008-06-23 11:00:00,26.89,26.93,26.88,26.89,34533.95592895627,16.9561,16.9813,16.9498,16.9561,34533.9559
2008-06-23 11:05:00,26.88,26.93,26.88,26.9,69365.61837454147,16.9498,16.9813,16.9498,16.9624,69365.6184
2008-06-23 11:10:00,26.88,26.91,26.87,26.91,28579.825596377603,16.9498,16.9687,16.9435,16.9687,28579.8256
2008-06-23 11:15:00,26.91,26.91,26.84,26.85,53289.46647657907,16.9687,16.9687,16.9246,16.9309,53289.4665
2008-06-23 11:20:00,26.85,26.86,26.8,26.81,25602.76043008827,16.9309,16.9372,16.8994,16.9057,25602.7604
2008-06-23 11:25:00,26.8,26.83,26.78,26.83,55373.412092981605,16.8994,16.9183,16.8868,16.9183,55373.4121
2008-06-23 11:30:00,26.83,26.88,26.82,26.87,30366.064696151203,16.9183,16.9498,16.912,16.9435,30366.0647
2008-06-23 11:35:00,26.88,26.91,26.87,26.9,15480.738864704535,16.9498,16.9687,16.9435,16.9624,15480.7389
2008-06-23 11:40:00,26.89,26.91,26.88,26.89,24411.93436357253,16.9561,16.9687,16.9498,16.9561,24411.9344
2008-06-23 11:45:00,26.88,26.89,26.85,26.86,31556.89076266693,16.9498,16.9561,16.9309,16.9372,31556.8908
2008-06-23 11:50:00,26.85,26.89,26.83,26.89,15778.445381333468,16.9309,16.9561,16.9183,16.9561,15778.4454
2008-06-23 11:55:00,26.88,26.91,26.88,26.9,27984.41256311973,16.9498,16.9687,16.9498,16.9624,27984.4126
2008-06-23 12:00:00,26.88,26.91,26.88,26.9,38106.43412850347,16.9498,16.9687,16.9498,16.9624,38106.4341
2008-06-23 12:05:00,26.9,26.9,26.86,26.86,32747.71682918267,16.9624,16.9624,16.9372,16.9372,32747.7168
2008-06-23 12:10:00,26.86,26.89,26.85,26.87,25305.05391345933,16.9372,16.9561,16.9309,16.9435,25305.0539
2008-06-23 12:15:00,26.86,26.88,26.86,26.87,38404.1406451324,16.9372,16.9498,16.9372,16.9435,38404.1406
2008-06-23 12:20:00,26.87,26.89,26.86,26.89,27091.29301323293,16.9435,16.9561,16.9372,16.9561,27091.293
2008-06-23 12:25:00,26.89,26.9,26.85,26.87,32747.71682918267,16.9561,16.9624,16.9309,16.9435,32747.7168
2008-06-23 12:30:00,26.86,26.89,26.84,26.88,38404.1406451324,16.9372,16.9561,16.9246,16.9498,38404.1406
2008-06-23 12:35:00,26.87,26.89,26.87,26.89,11908.260665157335,16.9435,16.9561,16.9435,16.9561,11908.2607
2008-06-23 12:40:00,26.88,26.88,26.83,26.83,15778.445381333468,16.9498,16.9498,16.9183,16.9183,15778.4454
2008-06-23 12:45:00,26.83,26.88,26.82,26.88,23518.81481368573,16.9183,16.9498,16.912,16.9498,23518.8148
2008-06-23 12:50:00,26.88,26.88,26.84,26.87,13694.499764930935,16.9498,16.9498,16.9246,16.9435,13694.4998
2008-06-23 12:55:00,26.87,26.9,26.85,26.88,66686.25972488108,16.9435,16.9624,16.9309,16.9498,66686.2597
2008-06-23 13:00:00,26.89,26.91,26.88,26.89,26198.17346334613,16.9561,16.9687,16.9498,16.9561,26198.1735
2008-06-23 13:05:00,26.9,26.9,26.87,26.89,38999.55367839027,16.9624,16.9624,16.9435,16.9561,38999.5537
2008-06-23 13:10:00,26.89,26.89,26.85,26.85,21732.57571391213,16.9561,16.9561,16.9309,16.9309,21732.5757
2008-06-23 13:15:00,26.87,26.89,26.85,26.88,18160.09751436493,16.9435,16.9561,16.9309,16.9498,18160.0975
2008-06-23 13:20:00,26.87,26.92,26.86,26.89,40488.08626153494,16.9435,16.975,16.9372,16.9561,40488.0863
2008-06-23 13:25:00,26.89,26.9,26.86,26.86,32152.303795924803,16.9561,16.9624,16.9372,16.9372,32152.3038
2008-06-23 13:30:00,26.87,26.9,26.86,26.9,40785.79277816387,16.9435,16.9624,16.9372,16.9624,40785.7928
2008-06-23 13:35:00,26.89,26.9,26.87,26.87,30366.064696151203,16.9561,16.9624,16.9435,16.9435,30366.0647
2008-06-23 13:40:00,26.87,26.89,26.87,26.89,22625.69526379893,16.9435,16.9561,16.9435,16.9561,22625.6953
2008-06-23 13:45:00,26.88,26.91,26.87,26.9,38999.55367839027,16.9498,16.9687,16.9435,16.9624,38999.5537
2008-06-23 13:50:00,26.91,26.91,26.89,26.91,40488.08626153494,16.9687,16.9687,16.9561,16.9687,40488.0863
2008-06-23 13:55:00,26.91,26.92,26.9,26.91,57755.06422601307,16.9687,16.975,16.9624,16.9687,57755.0642
2008-06-23 14:00:00,26.91,26.93,26.9,26.91,28282.11907974867,16.9687,16.9813,16.9624,16.9687,28282.1191
2008-06-23 14:05:00,26.91,26.92,26.9,26.91,34236.249412327335,16.9687,16.975,16.9624,16.9687,34236.2494
2008-06-23 14:10:00,26.91,26.92,26.9,26.92,22625.69526379893,16.9687,16.975,16.9624,16.975,22625.6953
2008-06-23 14:15:00,26.91,26.96,26.91,26.96,36022.488512100936,16.9687,17.0003,16.9687,17.0003,36022.4885
2008-06-23 14:20:00,26.96,26.97,26.92,26.92,45251.39052759787,17.0003,17.0066,16.975,16.975,45251.3905
2008-06-23 14:25:00,26.91,26.93,26.9,26.92,21434.8691972832,16.9687,16.9813,16.9624,16.975,21434.8692
2008-06-23 14:30:00,26.91,26.94,26.91,26.94,19053.21706425173,16.9687,16.9876,16.9687,16.9876,19053.2171
2008-06-23 14:35:00,26.94,26.95,26.92,26.92,27388.99952986187,16.9876,16.994,16.975,16.975,27388.9995
2008-06-23 14:40:00,26.94,26.94,26.91,26.91,21434.8691972832,16.9876,16.9876,16.9687,16.9687,21434.8692
2008-06-23 14:45:00,26.91,26.91,26.88,26.88,84548.65072261708,16.9687,16.9687,16.9498,16.9498,84548.6507
2008-06-23 14:50:00,26.89,26.9,26.87,26.87,90800.48757182468,16.9561,16.9624,16.9435,16.9435,90800.4876
2008-06-23 14:55:00,26.87,26.92,26.87,26.92,55373.412092981605,16.9435,16.975,16.9435,16.975,55373.4121
2008-06-23 15:00:00,26.92,26.92,26.88,26.89,96159.20487114548,16.975,16.975,16.9498,16.9561,96159.2049
2008-06-23 15:05:00,26.88,26.89,26.87,26.88,50014.694793660805,16.9498,16.9561,16.9435,16.9498,50014.6948
2008-06-23 15:10:00,26.88,26.91,26.88,26.89,65793.14017499427,16.9498,16.9687,16.9498,16.9561,65793.1402
2008-06-23 15:15:00,26.89,26.89,26.85,26.86,54480.2925430948,16.9561,16.9561,16.9309,16.9372,54480.2925
2008-06-23 15:20:00,26.87,26.87,26.84,26.86,44655.97749434,16.9435,16.9435,16.9246,16.9372,44655.9775
2008-06-23 15:25:00,26.86,26.92,26.85,26.9,83953.2376893592,16.9372,16.975,16.9309,16.9624,83953.2377
2008-06-23 15:30:00,26.9,26.9,26.86,26.86,57755.06422601307,16.9624,16.9624,16.9372,16.9372,57755.0642
2008-06-23 15:35:00,26.87,26.9,26.86,26.88,61327.54242556027,16.9435,16.9624,16.9372,16.9498,61327.5424
2008-06-23 15:40:00,26.88,26.91,26.87,26.87,70854.15095768614,16.9498,16.9687,16.9435,16.9435,70854.151
2008-06-23 15:45:00,26.88,26.89,26.83,26.87,104197.28082012667,16.9498,16.9561,16.9183,16.9435,104197.2808
2008-06-23 15:50:00,26.87,26.89,26.84,26.88,185471.15985982548,16.9435,16.9561,16.9246,16.9498,185471.1599
2008-06-23 15:55:00,26.88,26.91,26.88,26.88,138135.82371582507,16.9498,16.9687,16.9498,16.9498,138135.8237
2008-06-24 09:30:00,26.9,26.93,26.79,26.92,73831.21612397548,16.9624,16.9813,16.8931,16.975,73831.2161
2008-06-24 09:35:00,26.92,26.96,26.85,26.91,58052.770742642,16.975,17.0003,16.9309,16.9687,58052.7707
2008-06-24 09:40:00,26.92,26.93,26.85,26.86,91693.60712171148,16.975,16.9813,16.9309,16.9372,91693.6071
2008-06-24 09:45:00,26.87,26.88,26.77,26.8,60136.71635904454,16.9435,16.9498,16.8804,16.8994,60136.7164
2008-06-24 09:50:00,26.8,26.86,26.78,26.8,113723.88935225256,16.8994,16.9372,16.8868,16.8994,113723.8894
2008-06-24 09:55:00,26.81,26.83,26.75,26.75,48823.86872714507,16.9057,16.9183,16.8678,16.8678,48823.8687
2008-06-24 10:00:00,26.75,26.75,26.56,26.57,189936.75760925948,16.8678,16.8678,16.748,16.7543,189936.7576
2008-06-24 10:05:00,26.57,26.64,26.56,26.61,157486.74729670575,16.7543,16.7985,16.748,16.7796,157486.7473
2008-06-24 10:10:00,26.62,26.69,26.6,26.6,69663.3248911704,16.7859,16.83,16.7733,16.7733,69663.3249
2008-06-24 10:15:00,26.61,26.7,26.59,26.65,80678.46600644094,16.7796,16.8363,16.7669,16.8048,80678.466
2008-06-24 10:20:00,26.65,26.67,26.59,26.63,55671.11860961054,16.8048,16.8174,16.7669,16.7922,55671.1186
2008-06-24 10:25:00,26.63,26.65,26.59,26.64,66686.25972488108,16.7922,16.8048,16.7669,16.7985,66686.2597
2008-06-24 10:30:00,26.65,26.66,26.57,26.59,58052.770742642,16.8048,16.8111,16.7543,16.7669,58052.7707
2008-06-24 10:35:00,26.59,26.61,26.56,26.6,35427.07547884307,16.7669,16.7796,16.748,16.7733,35427.0755
2008-06-24 10:40:00,26.58,26.64,26.57,26.63,24411.93436357253,16.7606,16.7985,16.7543,16.7922,24411.9344
2008-06-24 10:45:00,26.65,26.68,26.63,26.65,32747.71682918267,16.8048,16.8237,16.7922,16.8048,32747.7168
2008-06-24 10:50:00,26.66,26.69,26.66,26.68,11015.141115270537,16.8111,16.83,16.8111,16.8237,11015.1411
2008-06-24 10:55:00,26.68,26.78,26.68,26.77,37213.31457861667,16.8237,16.8868,16.8237,16.8804,37213.3146
2008-06-24 11:00:00,26.77,26.81,26.76,26.79,50312.40131028974,16.8804,16.9057,16.8741,16.8931,50312.4013
2008-06-24 11:05:00,26.78,26.81,26.76,26.78,20244.04313076747,16.8868,16.9057,16.8741,16.8868,20244.0431
2008-06-24 11:10:00,26.79,26.81,26.76,26.81,22327.98874717,16.8931,16.9057,16.8741,16.9057,22327.9887
2008-06-24 11:15:00,26.81,26.88,26.8,26.87,64006.901075220674,16.9057,16.9498,16.8994,16.9435,64006.9011
2008-06-24 11:20:00,26.87,26.87,26.82,26.84,23221.1082970568,16.9435,16.9435,16.912,16.9246,23221.1083
2008-06-24 11:25:00,26.84,26.86,26.82,26.84,17564.68448110707,16.9246,16.9372,16.912,16.9246,17564.6845
2008-06-24 11:30:00,26.84,26.84,26.8,26.84,24411.93436357253,16.9246,16.9246,16.8994,16.9246,24411.9344
2008-06-24 11:35:00,26.84,26.87,26.81,26.82,45549.0970442268,16.9246,16.9435,16.9057,16.912,45549.097
2008-06-24 11:40:00,26.83,26.86,26.81,26.85,27686.706046490803,16.9183,16.9372,16.9057,16.9309,27686.706
2008-06-24 11:45:00,26.85,26.88,26.83,26.87,47335.3361440004,16.9309,16.9498,16.9183,16.9435,47335.3361
2008-06-24 11:50:00,26.86,26.89,26.83,26.86,26198.17346334613,16.9372,16.9561,16.9183,16.9372,26198.1735
2008-06-24 11:55:00,26.86,26.92,26.85,26.91,43167.444911195336,16.9372,16.975,16.9309,16.9687,43167.4449
2008-06-24 12:00:00,26.91,26.91,26.88,26.88,31854.59727929587,16.9687,16.9687,16.9498,16.9498,31854.5973
2008-06-24 12:05:00,26.88,26.88,26.86,26.88,7442.662915723334,16.9498,16.9498,16.9372,16.9498,7442.6629
2008-06-24 12:10:00,26.87,26.9,26.87,26.87,11610.5541485284,16.9435,16.9624,16.9435,16.9435,11610.5541
2008-06-24 12:15:00,26.89,26.89,26.84,26.84,20244.04313076747,16.9561,16.9561,16.9246,16.9246,20244.0431
2008-06-24 12:20:00,26.83,26.84,26.82,26.83,11312.847631899467,16.9183,16.9246,16.912,16.9183,11312.8476
2008-06-24 12:25:00,26.85,26.93,26.85,26.91,25007.3473968304,16.9309,16.9813,16.9309,16.9687,25007.3474
2008-06-24 12:30:00,26.91,26.92,26.89,26.9,27091.29301323293,16.9687,16.975,16.9561,16.9624,27091.293
2008-06-24 12:35:00,26.9,26.9,26.88,26.88,26198.17346334613,16.9624,16.9624,16.9498,16.9498,26198.1735
2008-06-24 12:40:00,26.9,26.9,26.85,26.85,21137.16268065427,16.9624,16.9624,16.9309,16.9309,21137.1627
2008-06-24 12:45:00,26.86,26.86,26.84,26.85,19946.33661413853,16.9372,16.9372,16.9246,16.9309,19946.3366
2008-06-24 12:50:00,26.84,26.85,26.8,26.8,44358.27097771107,16.9246,16.9309,16.8994,16.8994,44358.271
2008-06-24 12:55:00,26.8,26.83,26.78,26.81,22625.69526379893,16.8994,16.9183,16.8868,16.9057,22625.6953
2008-06-24 13:00:00,26.82,26.84,26.79,26.83,18755.5105476228,16.912,16.9246,16.8931,16.9183,18755.5105
2008-06-24 13:05:00,26.82,26.86,26.81,26.82,21434.8691972832,16.912,16.9372,16.9057,16.912,21434.8692
2008-06-24 13:10:00,26.82,26.84,26.77,26.8,28579.825596377603,16.912,16.9246,16.8804,16.8994,28579.8256
2008-06-24 13:15:00,26.8,26.83,26.77,26.82,24411.93436357253,16.8994,16.9183,16.8804,16.912,24411.9344
2008-06-24 13:20:00,26.82,26.86,26.81,26.86,21732.57571391213,16.912,16.9372,16.9057,16.9372,21732.5757
2008-06-24 13:25:00,26.86,26.86,26.8,26.8,17564.68448110707,16.9372,16.9372,16.8994,16.8994,17564.6845
2008-06-24 13:30:00,26.81,26.83,26.77,26.8,34831.6624455852,16.9057,16.9183,16.8804,16.8994,34831.6624
2008-06-24 13:35:00,26.8,26.82,26.79,26.81,19648.6300975096,16.8994,16.912,16.8931,16.9057,19648.6301
2008-06-24 13:40:00,26.8,26.8,26.77,26.79,20839.45616402533,16.8994,16.8994,16.8804,16.8931,20839.4562
2008-06-24 13:45:00,26.79,26.83,26.78,26.8,30366.064696151203,16.8931,16.9183,16.8868,16.8994,30366.0647
2008-06-24 13:50:00,26.81,26.83,26.79,26.79,60136.71635904454,16.9057,16.9183,16.8931,16.8931,60136.7164
2008-06-24 13:55:00,26.79,26.8,26.77,26.8,55968.82512623947,16.8931,16.8994,16.8804,16.8994,55968.8251
2008-06-24 14:00:00,26.8,26.9,26.8,26.9,57159.651192755206,16.8994,16.9624,16.8994,16.9624,57159.6512
2008-06-24 14:05:00,26.9,26.9,26.85,26.86,27984.41256311973,16.9624,16.9624,16.9309,16.9372,27984.4126
2008-06-24 14:10:00,26.85,26.85,26.81,26.85,14885.325831446668,16.9309,16.9309,16.9057,16.9309,14885.3258
2008-06-24 14:15:00,26.85,26.85,26.83,26.84,9228.902015496937,16.9309,16.9309,16.9183,16.9246,9228.902
2008-06-24 14:20:00,26.85,26.85,26.83,26.83,15183.0323480756,16.9309,16.9309,16.9183,16.9183,15183.0323
2008-06-24 14:25:00,26.84,26.85,26.83,26.84,14587.619314817735,16.9246,16.9309,16.9183,16.9246,14587.6193
2008-06-24 14:30:00,26.84,26.84,26.83,26.83,15480.738864704535,16.9246,16.9246,16.9183,16.9183,15480.7389
2008-06-24 14:35:00,26.84,26.87,26.84,26.84,41083.4992947928,16.9246,16.9435,16.9246,16.9246,41083.4993
2008-06-24 14:40:00,26.84,26.85,26.78,26.79,41381.205811421736,16.9246,16.9309,16.8868,16.8931,41381.2058
2008-06-24 14:45:00,26.79,26.8,26.73,26.74,52694.0534433212,16.8931,16.8994,16.8552,16.8615,52694.0534
2008-06-24 14:50:00,26.74,26.77,26.74,26.77,19648.6300975096,16.8615,16.8804,16.8615,16.8804,19648.6301
2008-06-24 14:55:00,26.76,26.79,26.76,26.78,34236.249412327335,16.8741,16.8931,16.8741,16.8868,34236.2494
2008-06-24 15:00:00,26.78,26.8,26.77,26.79,55968.82512623947,16.8868,16.8994,16.8804,16.8931,55968.8251
2008-06-24 15:05:00,26.78,26.78,26.72,26.73,87525.7158889064,16.8868,16.8868,16.8489,16.8552,87525.7159
2008-06-24 15:10:00,26.73,26.73,26.68,26.68,88716.54195542214,16.8552,16.8552,16.8237,16.8237,88716.542
2008-06-24 15:15:00,26.68,26.68,26.66,26.67,119678.0196848312,16.8237,16.8237,16.8111,16.8174,119678.0197
2008-06-24 15:20:00,26.67,26.7,26.66,26.67,67281.67275813894,16.8174,16.8363,16.8111,16.8174,67281.6728
2008-06-24 15:25:00,26.67,26.71,26.65,26.71,66686.25972488108,16.8174,16.8426,16.8048,16.8426,66686.2597
2008-06-24 15:30:00,26.72,26.72,26.7,26.7,68770.20534128361,16.8489,16.8489,16.8363,16.8363,68770.2053
2008-06-24 15:35:00,26.7,26.7,26.62,26.66,92586.72667159828,16.8363,16.8363,16.7859,16.8111,92586.7267
2008-06-24 15:40:00,26.66,26.7,26.65,26.7,103601.8677868688,16.8111,16.8363,16.8048,16.8363,103601.8678
2008-06-24 15:45:00,26.7,26.71,26.68,26.69,63709.19455859174,16.8363,16.8426,16.8237,16.83,63709.1946
2008-06-24 15:50:00,26.69,26.69,26.65,26.67,79487.63993992521,16.83,16.83,16.8048,16.8174,79487.6399
2008-06-24 15:55:00,26.67,26.71,26.66,26.66,167906.4753787184,16.8174,16.8426,16.8111,16.8111,167906.4754
2008-06-25 09:30:00,26.77,26.77,26.59,26.61,55968.82512623947,16.8868,16.8868,16.7732,16.7859,55968.8251
2008-06-25 09:35:00,26.59,26.74,26.59,26.73,36022.488512100936,16.7732,16.8679,16.7732,16.8616,36022.4885
2008-06-25 09:40:00,26.73,26.76,26.69,26.72,30961.47772940907,16.8616,16.8805,16.8363,16.8553,30961.4777
2008-06-25 09:45:00,26.73,26.76,26.71,26.75,33343.12986244054,16.8616,16.8805,16.8489,16.8742,33343.1299
2008-06-25 09:50:00,26.75,26.76,26.72,26.76,42869.7383945664,16.8742,16.8805,16.8553,16.8805,42869.7384
2008-06-25 09:55:00,26.76,26.77,26.74,26.76,34831.6624455852,16.8805,16.8868,16.8679,16.8805,34831.6624
2008-06-25 10:00:00,26.76,26.76,26.69,26.7,104494.9873367556,16.8805,16.8805,16.8363,16.8426,104494.9873
2008-06-25 10:05:00,26.7,26.7,26.64,26.65,104792.69385338454,16.8426,16.8426,16.8048,16.8111,104792.6939
2008-06-25 10:10:00,26.66,26.67,26.63,26.64,44060.56446108214,16.8174,16.8237,16.7985,16.8048,44060.5645
2008-06-25 10:15:00,26.64,26.69,26.64,26.67,30961.47772940907,16.8048,16.8363,16.8048,16.8237,30961.4777
2008-06-25 10:20:00,26.66,26.72,26.66,26.72,95563.7918378876,16.8174,16.8553,16.8174,16.8553,95563.7918
2008-06-25 10:25:00,26.72,26.75,26.72,26.73,51503.22737680547,16.8553,16.8742,16.8553,16.8616,51503.2274
2008-06-25 10:30:00,26.73,26.75,26.72,26.73,78296.81387340947,16.8616,16.8742,16.8553,16.8616,78296.8139
2008-06-25 10:35:00,26.73,26.77,26.72,26.74,83953.2376893592,16.8616,16.8868,16.8553,16.8679,83953.2377
2008-06-25 10:40:00,26.74,26.76,26.72,26.75,73831.21612397548,16.8679,16.8805,16.8553,16.8742,73831.2161
2008-06-25 10:45:00,26.74,26.8,26.74,26.76,39594.966711648136,16.8679,16.9057,16.8679,16.8805,39594.9667
2008-06-25 10:50:00,26.75,26.8,26.75,26.78,85441.77027250387,16.8742,16.9057,16.8742,16.8931,85441.7703
2008-06-25 10:55:00,26.78,26.8,26.77,26.77,95563.7918378876,16.8931,16.9057,16.8868,16.8868,95563.7918
2008-06-25 11:00:00,26.77,26.78,26.76,26.76,27984.41256311973,16.8868,16.8931,16.8805,16.8805,27984.4126
2008-06-25 11:05:00,26.76,26.78,26.75,26.75,39892.67322827707,16.8805,16.8931,16.8742,16.8742,39892.6732
2008-06-25 11:10:00,26.75,26.77,26.72,26.72,33938.5428956984,16.8742,16.8868,16.8553,16.8553,33938.5429
2008-06-25 11:15:00,26.71,26.75,26.71,26.71,27984.41256311973,16.8489,16.8742,16.8489,16.8489,27984.4126
2008-06-25 11:20:00,26.71,26.77,26.71,26.77,14885.325831446668,16.8489,16.8868,16.8489,16.8868,14885.3258
2008-06-25 11:25:00,26.77,26.8,26.73,26.78,47633.04266062934,16.8868,16.9057,16.8616,16.8931,47633.0427
2008-06-25 11:30:00,26.79,26.83,26.75,26.83,61029.83590893134,16.8994,16.9246,16.8742,16.9246,61029.8359
2008-06-25 11:35:00,26.83,26.83,26.77,26.79,73533.50960734654,16.9246,16.9246,16.8868,16.8994,73533.5096
2008-06-25 11:40:00,26.79,26.81,26.76,26.78,100327.09610395056,16.8994,16.912,16.8805,16.8931,100327.0961
2008-06-25 11:45:00,26.78,26.8,26.76,26.76,36320.19502872987,16.8931,16.9057,16.8805,16.8805,36320.195
2008-06-25 11:50:00,26.76,26.76,26.72,26.72,21732.57571391213,16.8805,16.8805,16.8553,16.8553,21732.5757
2008-06-25 11:55:00,26.73,26.74,26.7,26.7,55968.82512623947,16.8616,16.8679,16.8426,16.8426,55968.8251
2008-06-25 12:00:00,26.71,26.71,26.64,26.66,38106.43412850347,16.8489,16.8489,16.8048,16.8174,38106.4341
2008-06-25 12:05:00,26.66,26.67,26.63,26.64,41381.205811421736,16.8174,16.8237,16.7985,16.8048,41381.2058
2008-06-25 12:10:00,26.65,26.67,26.65,26.67,30663.77121278013,16.8111,16.8237,16.8111,16.8237,30663.7712
2008-06-25 12:15:00,26.66,26.67,26.64,26.65,86632.59633901961,16.8174,16.8237,16.8048,16.8111,86632.5963
2008-06-25 12:20:00,26.66,26.67,26.65,26.67,67877.0857913968,16.8174,16.8237,16.8111,16.8237,67877.0858
2008-06-25 12:25:00,26.67,26.67,26.65,26.66,27984.41256311973,16.8237,16.8237,16.8111,16.8174,27984.4126
2008-06-25 12:30:00,26.66,26.67,26.65,26.66,27388.99952986187,16.8174,16.8237,16.8111,16.8174,27388.9995
2008-06-25 12:35:00,26.66,26.67,26.65,26.65,15480.738864704535,16.8174,16.8237,16.8111,16.8111,15480.7389
2008-06-25 12:40:00,26.66,26.66,26.62,26.63,31854.59727929587,16.8174,16.8174,16.7922,16.7985,31854.5973
2008-06-25 12:45:00,26.63,26.63,26.6,26.6,21732.57571391213,16.7985,16.7985,16.7796,16.7796,21732.5757
2008-06-25 12:50:00,26.6,26.65,26.6,26.62,11610.5541485284,16.7796,16.8111,16.7796,16.7922,11610.5541
2008-06-25 12:55:00,26.62,26.64,26.61,26.63,14289.9127981888,16.7922,16.8048,16.7859,16.7985,14289.9128
2008-06-25 13:00:00,26.63,26.65,26.63,26.64,32450.01031255373,16.7985,16.8111,16.7985,16.8048,32450.0103
2008-06-25 13:05:00,26.64,26.65,26.64,26.64,15183.0323480756,16.8048,16.8111,16.8048,16.8048,15183.0323
2008-06-25 13:10:00,26.64,26.68,26.64,26.66,38999.55367839027,16.8048,16.83,16.8048,16.8174,38999.5537
2008-06-25 13:15:00,26.67,26.67,26.66,26.66,10717.4345986416,16.8237,16.8237,16.8174,16.8174,10717.4346
2008-06-25 13:20:00,26.66,26.69,26.66,26.68,11610.5541485284,16.8174,16.8363,16.8174,16.83,11610.5541
2008-06-25 13:25:00,26.68,26.68,26.65,26.65,30961.47772940907,16.83,16.83,16.8111,16.8111,30961.4777
2008-06-25 13:30:00,26.66,26.67,26.64,26.66,23816.52133031467,16.8174,16.8237,16.8048,16.8174,23816.5213
2008-06-25 13:35:00,26.65,26.66,26.64,26.65,9526.608532125869,16.8111,16.8174,16.8048,16.8111,9526.6085
2008-06-25 13:40:00,26.65,26.66,26.65,26.66,21732.57571391213,16.8111,16.8174,16.8111,16.8174,21732.5757
2008-06-25 13:45:00,26.66,26.68,26.65,26.68,19946.33661413853,16.8174,16.83,16.8111,16.83,19946.3366
2008-06-25 13:50:00,26.67,26.68,26.67,26.68,24411.93436357253,16.8237,16.83,16.8237,16.83,24411.9344
2008-06-25 13:55:00,26.69,26.7,26.67,26.67,91693.60712171148,16.8363,16.8426,16.8237,16.8237,91693.6071
2008-06-25 14:00:00,26.67,26.67,26.63,26.65,48228.455693887205,16.8237,16.8237,16.7985,16.8111,48228.4557
2008-06-25 14:05:00,26.65,26.71,26.65,26.68,24411.93436357253,16.8111,16.8489,16.8111,16.83,24411.9344
2008-06-25 14:10:00,26.68,26.78,26.64,26.73,134563.34551627788,16.83,16.8931,16.8048,16.8616,134563.3455
2008-06-25 14:15:00,26.73,26.79,26.68,26.77,150044.0843809824,16.8616,16.8994,16.83,16.8868,150044.0844
2008-06-25 14:20:00,26.77,26.78,26.71,26.74,87525.7158889064,16.8868,16.8931,16.8489,16.8679,87525.7159
2008-06-25 14:25:00,26.74,26.77,26.7,26.7,86632.59633901961,16.8679,16.8868,16.8426,16.8426,86632.5963
2008-06-25 14:30:00,26.7,26.74,26.64,26.74,207203.7355737376,16.8426,16.8679,16.8048,16.8679,207203.7356
2008-06-25 14:35:00,26.74,26.8,26.71,26.71,379278.1021852611,16.8679,16.9057,16.8489,16.8489,379278.1022
2008-06-25 14:40:00,26.72,26.78,26.68,26.76,94075.25925474294,16.8553,16.8931,16.83,16.8805,94075.2593
2008-06-25 14:45:00,26.76,26.79,26.66,26.78,136944.99764930934,16.8805,16.8994,16.8174,16.8931,136944.9976
2008-06-25 14:50:00,26.77,26.81,26.75,26.78,59243.59680915774,16.8868,16.912,16.8742,16.8931,59243.5968
2008-06-25 14:55:00,26.78,26.83,26.74,26.79,43465.15142782427,16.8931,16.9246,16.8679,16.8994,43465.1514
2008-06-25 15:00:00,26.8,26.88,26.78,26.86,84846.357239246,16.9057,16.9562,16.8931,16.9436,84846.3572
2008-06-25 15:05:00,26.86,26.9,26.86,26.89,154807.38864704536,16.9436,16.9688,16.9436,16.9625,154807.3886
2008-06-25 15:10:00,26.89,26.92,26.87,26.87,166417.94279557373,16.9625,16.9814,16.9499,16.9499,166417.9428
2008-06-25 15:15:00,26.87,26.9,26.83,26.84,86037.18330576175,16.9499,16.9688,16.9246,16.931,86037.1833
2008-06-25 15:20:00,26.84,26.84,26.72,26.75,122357.37833449162,16.931,16.931,16.8553,16.8742,122357.3783
2008-06-25 15:25:00,26.76,26.78,26.71,26.77,82166.99858958561,16.8805,16.8931,16.8489,16.8868,82166.9986
2008-06-25 15:30:00,26.78,26.79,26.7,26.7,108662.87856956068,16.8931,16.8994,16.8426,16.8426,108662.8786
2008-06-25 15:35:00,26.72,26.74,26.66,26.73,190829.87715914627,16.8553,16.8679,16.8174,16.8616,190829.8772
2008-06-25 15:40:00,26.72,26.75,26.68,26.74,213455.57242294523,16.8553,16.8742,16.83,16.8679,213455.5724
2008-06-25 15:45:00,26.74,26.79,26.71,26.73,204524.3769240772,16.8679,16.8994,16.8489,16.8616,204524.3769
2008-06-25 15:50:00,26.74,26.82,26.73,26.82,290263.85371321003,16.8679,16.9183,16.8616,16.9183,290263.8537
2008-06-25 15:55:00,26.82,26.86,26.79,26.82,256623.0173341405,16.9183,16.9436,16.8994,16.9183,256623.0173
2008-06-26 09:30:00,26.47,26.47,26.27,26.33,160761.518979624,16.6976,16.6976,16.5714,16.6092,160761.519
2008-06-26 09:35:00,26.33,26.33,26.18,26.21,149150.96483109565,16.6092,16.6092,16.5146,16.5335,149150.9648
2008-06-26 09:40:00,26.21,26.21,26.04,26.08,161059.22549625294,16.5335,16.5335,16.4263,16.4515,161059.2255
2008-06-26 09:45:00,26.08,26.11,26.03,26.07,186661.9859263412,16.4515,16.4705,16.42,16.4452,186661.9859
2008-06-26 09:50:00,26.09,26.09,25.98,26.04,143494.5410151459,16.4578,16.4578,16.3885,16.4263,143494.541
2008-06-26 09:55:00,26.04,26.05,26.0,26.04,82762.41162284347,16.4263,16.4326,16.4011,16.4263,82762.4116
2008-06-26 10:00:00,26.04,26.07,25.93,25.93,101220.21565383734,16.4263,16.4452,16.3569,16.3569,101220.2157
2008-06-26 10:05:00,25.92,26.02,25.9,26.02,54777.99905972374,16.3506,16.4137,16.338,16.4137,54777.9991
2008-06-26 10:10:00,26.02,26.04,25.98,26.03,54182.58602646587,16.4137,16.4263,16.3885,16.42,54182.586
2008-06-26 10:15:00,26.03,26.03,25.97,25.99,109853.7046360764,16.42,16.42,16.3821,16.3948,109853.7046
2008-06-26 10:20:00,25.99,26.12,25.99,26.11,60434.422875673474,16.3948,16.4768,16.3948,16.4705,60434.4229
2008-06-26 10:25:00,26.11,26.2,26.11,26.18,114319.3023855104,16.4705,16.5272,16.4705,16.5146,114319.3024
2008-06-26 10:30:00,26.18,26.2,26.17,26.17,75617.45522374907,16.5146,16.5272,16.5083,16.5083,75617.4552
2008-06-26 10:35:00,26.18,26.2,26.17,26.18,118189.48710168654,16.5146,16.5272,16.5083,16.5146,118189.4871
2008-06-26 10:40:00,26.18,26.18,26.1,26.11,101220.21565383734,16.5146,16.5146,16.4642,16.4705,101220.2157
2008-06-26 10:45:00,26.1,26.11,26.0,26.0,74426.62915723334,16.4642,16.4705,16.4011,16.4011,74426.6292
2008-06-26 10:50:00,26.01,26.03,25.95,25.95,65793.14017499427,16.4074,16.42,16.3695,16.3695,65793.1402
2008-06-26 10:55:00,25.96,25.99,25.92,25.94,42572.03187793747,16.3758,16.3948,16.3506,16.3632,42572.0319
2008-06-26 11:00:00,25.95,25.95,25.86,25.87,139922.06281559868,16.3695,16.3695,16.3128,16.3191,139922.0628
2008-06-26 11:05:00,25.87,25.91,25.87,25.9,164333.99717917122,16.3191,16.3443,16.3191,16.338,164333.9972
2008-06-26 11:10:00,25.9,25.92,25.86,25.88,114319.3023855104,16.338,16.3506,16.3128,16.3254,114319.3024
2008-06-26 11:15:00,25.87,25.93,25.85,25.86,92289.02015496934,16.3191,16.3569,16.3064,16.3128,92289.0202
2008-06-26 11:20:00,25.86,25.92,25.82,25.92,142006.00843200122,16.3128,16.3506,16.2875,16.3506,142006.0084
2008-06-26 11:25:00,25.91,25.93,25.87,25.87,88418.8354387932,16.3443,16.3569,16.3191,16.3191,88418.8354
2008-06-26 11:30:00,25.89,25.9,25.86,25.89,101220.21565383734,16.3317,16.338,16.3128,16.3317,101220.2157
2008-06-26 11:35:00,25.89,25.9,25.86,25.86,98838.56352080588,16.3317,16.338,16.3128,16.3128,98838.5635
2008-06-26 11:40:00,25.86,25.95,25.85,25.93,47633.04266062934,16.3128,16.3695,16.3064,16.3569,47633.0427
2008-06-26 11:45:00,25.93,25.98,25.9,25.97,147960.13876457987,16.3569,16.3885,16.338,16.3821,147960.1388
2008-06-26 11:50:00,25.97,25.97,25.92,25.95,98838.56352080588,16.3821,16.3821,16.3506,16.3695,98838.5635
2008-06-26 11:55:00,25.95,25.97,25.9,25.95,157189.04078007682,16.3695,16.3821,16.338,16.3695,157189.0408
2008-06-26 12:00:00,25.95,25.95,25.88,25.88,61029.83590893134,16.3695,16.3695,16.3254,16.3254,61029.8359
2008-06-26 12:05:00,25.88,25.9,25.82,25.85,51503.22737680547,16.3254,16.338,16.2875,16.3064,51503.2274
2008-06-26 12:10:00,25.84,25.87,25.83,25.84,70854.15095768614,16.3001,16.3191,16.2938,16.3001,70854.151
2008-06-26 12:15:00,25.85,25.87,25.84,25.86,59839.0098424156,16.3064,16.3191,16.3001,16.3128,59839.0098
2008-06-26 12:20:00,25.87,25.96,25.87,25.95,66388.55320825214,16.3191,16.3758,16.3191,16.3695,66388.5532
2008-06-26 12:25:00,25.96,25.96,25.91,25.93,76212.86825700694,16.3758,16.3758,16.3443,16.3569,76212.8683
2008-06-26 12:30:00,25.92,25.93,25.79,25.82,115212.4219353972,16.3506,16.3569,16.2686,16.2875,115212.4219
2008-06-26 12:35:00,25.82,25.84,25.81,25.84,50312.40131028974,16.2875,16.3001,16.2812,16.3001,50312.4013
2008-06-26 12:40:00,25.84,25.84,25.8,25.81,46442.216594113605,16.3001,16.3001,16.2749,16.2812,46442.2166
2008-06-26 12:45:00,25.81,25.81,25.69,25.72,143196.83449851695,16.2812,16.2812,16.2055,16.2244,143196.8345
2008-06-26 12:50:00,25.72,25.72,25.67,25.7,190829.87715914627,16.2244,16.2244,16.1929,16.2118,190829.8772
2008-06-26 12:55:00,25.7,25.72,25.7,25.7,106281.2264365292,16.2118,16.2244,16.2118,16.2118,106281.2264
2008-06-26 13:00:00,25.71,25.78,25.7,25.75,134563.34551627788,16.2181,16.2623,16.2118,16.2434,134563.3455
2008-06-26 13:05:00,25.75,25.77,25.7,25.73,75915.16174037801,16.2434,16.256,16.2118,16.2308,75915.1617
2008-06-26 13:10:00,25.72,25.74,25.71,25.73,63709.19455859174,16.2244,16.2371,16.2181,16.2308,63709.1946
2008-06-26 13:15:00,25.73,25.73,25.71,25.72,27984.41256311973,16.2308,16.2308,16.2181,16.2244,27984.4126
2008-06-26 13:20:00,25.72,25.72,25.7,25.7,26793.586496604003,16.2244,16.2244,16.2118,16.2118,26793.5865
2008-06-26 13:25:00,25.69,25.69,25.61,25.63,92586.72667159828,16.2055,16.2055,16.1551,16.1677,92586.7267
2008-06-26 13:30:00,25.63,25.63,25.59,25.63,111342.23721922108,16.1677,16.1677,16.1424,16.1677,111342.2372
2008-06-26 13:35:00,25.63,25.64,25.62,25.63,87823.42240553534,16.1677,16.174,16.1614,16.1677,87823.4224
2008-06-26 13:40:00,25.63,25.63,25.62,25.63,33640.83637906947,16.1677,16.1677,16.1614,16.1677,33640.8364
2008-06-26 13:45:00,25.63,25.63,25.61,25.63,95266.08532125868,16.1677,16.1677,16.1551,16.1677,95266.0853
2008-06-26 13:50:00,25.63,25.66,25.63,25.66,206310.61602385083,16.1677,16.1866,16.1677,16.1866,206310.616
2008-06-26 13:55:00,25.66,25.67,25.64,25.67,102411.04172035308,16.1866,16.1929,16.174,16.1929,102411.0417
2008-06-26 14:00:00,25.67,25.73,25.66,25.73,86037.18330576175,16.1929,16.2308,16.1866,16.2308,86037.1833
2008-06-26 14:05:00,25.72,25.74,25.69,25.74,94968.37880462974,16.2244,16.2371,16.2055,16.2371,94968.3788
2008-06-26 14:10:00,25.74,25.74,25.63,25.64,102411.04172035308,16.2371,16.2371,16.1677,16.174,102411.0417
2008-06-26 14:15:00,25.64,25.67,25.62,25.63,88716.54195542214,16.174,16.1929,16.1614,16.1677,88716.542
2008-06-26 14:20:00,25.63,25.64,25.58,25.61,119380.31316820228,16.1677,16.174,16.1361,16.1551,119380.3132
2008-06-26 14:25:00,25.62,25.63,25.56,25.63,89311.95498868001,16.1614,16.1677,16.1235,16.1677,89311.955
2008-06-26 14:30:00,25.62,25.65,25.59,25.6,90502.78105519574,16.1614,16.1803,16.1424,16.1487,90502.7811
2008-06-26 14:35:00,25.6,25.64,25.58,25.59,63113.78152533387,16.1487,16.174,16.1361,16.1424,63113.7815
2008-06-26 14:40:00,25.58,25.6,25.54,25.54,89609.66150530895,16.1361,16.1487,16.1109,16.1109,89609.6615
2008-06-26 14:45:00,25.55,25.56,25.52,25.54,76212.86825700694,16.1172,16.1235,16.0983,16.1109,76212.8683
2008-06-26 14:50:00,25.55,25.57,25.54,25.56,59839.0098424156,16.1172,16.1298,16.1109,16.1235,59839.0098
2008-06-26 14:55:00,25.56,25.62,25.55,25.6,66090.8466916232,16.1235,16.1614,16.1172,16.1487,66090.8467
2008-06-26 15:00:00,25.6,25.66,25.59,25.64,91395.90060508254,16.1487,16.1866,16.1424,16.174,91395.9006
2008-06-26 15:05:00,25.64,25.64,25.6,25.63,93479.84622148507,16.174,16.174,16.1487,16.1677,93479.8462
2008-06-26 15:10:00,25.63,25.64,25.59,25.61,76808.2812902648,16.1677,16.174,16.1424,16.1551,76808.2813
2008-06-26 15:15:00,25.61,25.67,25.61,25.62,168799.59492860522,16.1551,16.1929,16.1551,16.1614,168799.5949
2008-06-26 15:20:00,25.61,25.7,25.6,25.7,158975.27987985042,16.1551,16.2118,16.1487,16.2118,158975.2799
2008-06-26 15:25:00,25.69,25.73,25.69,25.71,169395.00796186307,16.2055,16.2308,16.2055,16.2181,169395.008
2008-06-26 15:30:00,25.7,25.71,25.65,25.68,123250.4978843784,16.2118,16.2181,16.1803,16.1992,123250.4979
2008-06-26 15:35:00,25.68,25.74,25.66,25.7,226256.95263798937,16.1992,16.2371,16.1866,16.2118,226256.9526
2008-06-26 15:40:00,25.7,25.71,25.62,25.64,211967.03983980056,16.2118,16.2181,16.1614,16.174,211967.0398
2008-06-26 15:45:00,25.64,25.69,25.6,25.68,220005.11578878167,16.174,16.2055,16.1487,16.1992,220005.1158
2008-06-26 15:50:00,25.68,25.68,25.57,25.58,768975.9324525349,16.1992,16.1992,16.1298,16.1361,768975.9325
2008-06-26 15:55:00,25.58,25.65,25.57,25.6,239058.3328530335,16.1361,16.1803,16.1298,16.1487,239058.3329
2008-06-27 09:30:00,25.95,26.29,25.79,25.85,357247.81995472003,16.3695,16.584,16.2686,16.3064,357247.82
2008-06-27 09:35:00,25.85,25.86,25.72,25.74,91098.1940884536,16.3064,16.3128,16.2244,16.2371,91098.1941
2008-06-27 09:40:00,25.72,25.72,25.44,25.45,231913.3764539391,16.2244,16.2244,16.0478,16.0541,231913.3765
2008-06-27 09:45:00,25.46,25.49,25.44,25.46,247989.52835190148,16.0604,16.0794,16.0478,16.0604,247989.5284
2008-06-27 09:50:00,25.45,25.48,25.41,25.42,260493.2020503167,16.0541,16.0731,16.0289,16.0352,260493.2021
2008-06-27 09:55:00,25.43,25.49,25.4,25.48,187555.10547622803,16.0415,16.0794,16.0226,16.0731,187555.1055
2008-06-27 10:00:00,25.48,25.6,25.47,25.58,250073.473968304,16.0731,16.1487,16.0667,16.1361,250073.474
2008-06-27 10:05:00,25.58,25.61,25.56,25.59,102113.33520372414,16.1361,16.1551,16.1235,16.1424,102113.3352
2008-06-27 10:10:00,25.58,25.63,25.56,25.58,72938.09657408867,16.1361,16.1677,16.1235,16.1361,72938.0966
2008-06-27 10:15:00,25.58,25.58,25.47,25.48,86334.88982239067,16.1361,16.1361,16.0667,16.0731,86334.8898
2008-06-27 10:20:00,25.49,25.57,25.46,25.55,136647.2911326804,16.0794,16.1298,16.0604,16.1172,136647.2911
2008-06-27 10:25:00,25.56,25.6,25.56,25.57,99731.68307069268,16.1235,16.1487,16.1235,16.1298,99731.6831
2008-06-27 10:30:00,25.57,25.73,25.57,25.69,163738.58414591334,16.1298,16.2308,16.1298,16.2055,163738.5841
2008-06-27 10:35:00,25.7,25.71,25.62,25.67,111044.53070259214,16.2118,16.2181,16.1614,16.1929,111044.5307
2008-06-27 10:40:00,25.67,25.67,25.55,25.58,166417.94279557373,16.1929,16.1929,16.1172,16.1361,166417.9428
2008-06-27 10:45:00,25.58,25.58,25.51,25.57,148257.8452812088,16.1361,16.1361,16.092,16.1298,148257.8453
2008-06-27 10:50:00,25.58,25.58,25.52,25.53,61029.83590893134,16.1361,16.1361,16.0983,16.1046,61029.8359
2008-06-27 10:55:00,25.53,25.58,25.51,25.55,72044.97702420187,16.1046,16.1361,16.092,16.1172,72044.977
2008-06-27 11:00:00,25.54,25.55,25.48,25.53,60434.422875673474,16.1109,16.1172,16.0731,16.1046,60434.4229
2008-06-27 11:05:00,25.53,25.58,25.53,25.57,45251.39052759787,16.1046,16.1361,16.1046,16.1298,45251.3905
2008-06-27 11:10:00,25.57,25.59,25.53,25.57,50907.8143435476,16.1298,16.1424,16.1046,16.1298,50907.8143
2008-06-27 11:15:00,25.57,25.61,25.55,25.58,107769.75901967387,16.1298,16.1551,16.1172,16.1361,107769.759
2008-06-27 11:20:00,25.57,25.58,25.5,25.52,66090.8466916232,16.1298,16.1361,16.0857,16.0983,66090.8467
2008-06-27 11:25:00,25.51,25.57,25.5,25.55,54777.99905972374,16.092,16.1298,16.0857,16.1172,54777.9991
2008-06-27 11:30:00,25.55,25.57,25.51,25.57,63113.78152533387,16.1172,16.1298,16.092,16.1298,63113.7815
2008-06-27 11:35:00,25.55,25.56,25.54,25.55,19350.92358088067,16.1172,16.1235,16.1109,16.1172,19350.9236
2008-06-27 11:40:00,25.55,25.59,25.53,25.59,35129.36896221414,16.1172,16.1424,16.1046,16.1424,35129.369
2008-06-27 11:45:00,25.59,25.66,25.59,25.64,71151.85747431507,16.1424,16.1866,16.1424,16.174,71151.8575
2008-06-27 11:50:00,25.64,25.66,25.6,25.6,33938.5428956984,16.174,16.1866,16.1487,16.1487,33938.5429
2008-06-27 11:55:00,25.6,25.66,25.6,25.64,32450.01031255373,16.1487,16.1866,16.1487,16.174,32450.0103
2008-06-27 12:00:00,25.64,25.69,25.63,25.66,66090.8466916232,16.174,16.2055,16.1677,16.1866,66090.8467
2008-06-27 12:05:00,25.67,25.69,25.66,25.68,66090.8466916232,16.1929,16.2055,16.1866,16.1992,66090.8467
2008-06-27 12:10:00,25.68,25.69,25.64,25.65,50014.694793660805,16.1992,16.2055,16.174,16.1803,50014.6948
2008-06-27 12:15:00,25.65,25.67,25.64,25.65,50312.40131028974,16.1803,16.1929,16.174,16.1803,50312.4013
2008-06-27 12:20:00,25.65,25.67,25.64,25.66,53289.46647657907,16.1803,16.1929,16.174,16.1866,53289.4665
2008-06-27 12:25:00,25.66,25.74,25.66,25.74,111342.23721922108,16.1866,16.2371,16.1866,16.2371,111342.2372
2008-06-27 12:30:00,25.75,25.77,25.73,25.74,90205.0745385668,16.2434,16.256,16.2308,16.2371,90205.0745
2008-06-27 12:35:00,25.75,25.75,25.73,25.74,70258.73792442828,16.2434,16.2434,16.2308,16.2371,70258.7379
2008-06-27 12:40:00,25.74,25.74,25.69,25.71,43167.444911195336,16.2371,16.2371,16.2055,16.2181,43167.4449
2008-06-27 12:45:00,25.71,25.74,25.7,25.73,54777.99905972374,16.2181,16.2371,16.2118,16.2308,54777.9991
2008-06-27 12:50:00,25.73,25.74,25.7,25.74,45549.0970442268,16.2308,16.2371,16.2118,16.2371,45549.097
2008-06-27 12:55:00,25.74,25.76,25.72,25.74,75022.04219049121,16.2371,16.2497,16.2244,16.2371,75022.0422
2008-06-27 13:00:00,25.74,25.74,25.71,25.71,93777.552738114,16.2371,16.2371,16.2181,16.2181,93777.5527
2008-06-27 13:05:00,25.71,25.75,25.69,25.69,54777.99905972374,16.2181,16.2434,16.2055,16.2055,54777.9991
2008-06-27 13:10:00,25.69,25.69,25.62,25.65,89907.36802193787,16.2055,16.2055,16.1614,16.1803,89907.368
2008-06-27 13:15:00,25.65,25.65,25.62,25.63,44060.56446108214,16.1803,16.1803,16.1614,16.1677,44060.5645
2008-06-27 13:20:00,25.62,25.63,25.58,25.61,58648.18377589987,16.1614,16.1677,16.1361,16.1551,58648.1838
2008-06-27 13:25:00,25.62,25.64,25.6,25.6,38404.1406451324,16.1614,16.174,16.1487,16.1487,38404.1406
2008-06-27 13:30:00,25.6,25.64,25.6,25.6,32152.303795924803,16.1487,16.174,16.1487,16.1487,32152.3038
2008-06-27 13:35:00,25.6,25.61,25.56,25.57,60434.422875673474,16.1487,16.1551,16.1235,16.1298,60434.4229
2008-06-27 13:40:00,25.58,25.59,25.53,25.55,48823.86872714507,16.1361,16.1424,16.1046,16.1172,48823.8687
2008-06-27 13:45:00,25.55,25.57,25.53,25.55,50610.10782691867,16.1172,16.1298,16.1046,16.1172,50610.1078
2008-06-27 13:50:00,25.55,25.55,25.5,25.54,86930.30285564854,16.1172,16.1172,16.0857,16.1109,86930.3029
2008-06-27 13:55:00,25.54,25.59,25.53,25.57,73831.21612397548,16.1109,16.1424,16.1046,16.1298,73831.2161
2008-06-27 14:00:00,25.57,25.6,25.55,25.58,69663.3248911704,16.1298,16.1487,16.1172,16.1361,69663.3249
2008-06-27 14:05:00,25.59,25.63,25.58,25.62,114021.59586888149,16.1424,16.1677,16.1361,16.1614,114021.5959
2008-06-27 14:10:00,25.62,25.63,25.59,25.6,35724.781995472,16.1614,16.1677,16.1424,16.1487,35724.782
2008-06-27 14:15:00,25.6,25.68,25.6,25.66,64304.607591849606,16.1487,16.1992,16.1487,16.1866,64304.6076
2008-06-27 14:20:00,25.66,25.72,25.64,25.69,123845.91091763628,16.1866,16.2244,16.174,16.2055,123845.9109
2008-06-27 14:25:00,25.7,25.8,25.65,25.78,105685.81340327134,16.2118,16.2749,16.1803,16.2623,105685.8134
2008-06-27 14:30:00,25.78,25.82,25.75,25.75,126227.56305066774,16.2623,16.2875,16.2434,16.2434,126227.5631
2008-06-27 14:35:00,25.75,25.76,25.73,25.76,172967.48616141028,16.2434,16.2497,16.2308,16.2497,172967.4862
2008-06-27 14:40:00,25.75,25.78,25.71,25.71,103304.16127023989,16.2434,16.2623,16.2181,16.2181,103304.1613
2008-06-27 14:45:00,25.71,25.75,25.69,25.75,79785.34645655414,16.2181,16.2434,16.2055,16.2434,79785.3465
2008-06-27 14:50:00,25.76,25.8,25.74,25.79,147960.13876457987,16.2497,16.2749,16.2371,16.2686,147960.1388
2008-06-27 14:55:00,25.79,25.83,25.76,25.82,105090.40037001348,16.2686,16.2938,16.2497,16.2875,105090.4004
2008-06-27 15:00:00,25.83,25.83,25.78,25.78,94670.6722880008,16.2938,16.2938,16.2623,16.2623,94670.6723
2008-06-27 15:05:00,25.78,25.83,25.77,25.83,61625.2489421892,16.2623,16.2938,16.256,16.2938,61625.2489
2008-06-27 15:10:00,25.84,25.85,25.82,25.84,111639.94373585,16.3001,16.3064,16.2875,16.3001,111639.9437
2008-06-27 15:15:00,25.84,25.84,25.79,25.8,99433.97655406376,16.3001,16.3001,16.2686,16.2749,99433.9766
2008-06-27 15:20:00,25.8,25.86,25.77,25.84,99731.68307069268,16.2749,16.3128,16.256,16.3001,99731.6831
2008-06-27 15:25:00,25.84,25.84,25.77,25.79,103304.16127023989,16.3001,16.3001,16.256,16.2686,103304.1613
2008-06-27 15:30:00,25.79,25.79,25.74,25.77,103899.57430349776,16.2686,16.2686,16.2371,16.256,103899.5743
2008-06-27 15:35:00,25.77,25.83,25.77,25.8,133372.51944976216,16.256,16.2938,16.256,16.2749,133372.5194
2008-06-27 15:40:00,25.8,25.88,25.79,25.87,220005.11578878167,16.2749,16.3254,16.2686,16.3191,220005.1158
2008-06-27 15:45:00,25.87,25.89,25.83,25.85,191425.2901924041,16.3191,16.3317,16.2938,16.3064,191425.2902
2008-06-27 15:50:00,25.85,25.86,25.83,25.86,168501.88841197628,16.3064,16.3128,16.2938,16.3128,168501.8884
2008-06-27 15:55:00,25.86,25.86,25.83,25.86,227150.07218787613,16.3128,16.3128,16.2938,16.3128,227150.0722
2008-06-30 09:30:00,25.81,25.81,25.53,25.53,2083.9456164025337,16.2812,16.2812,16.1046,16.1046,2083.9456
2008-06-30 09:35:00,25.79,25.8,25.55,25.55,8633.488982239067,16.2686,16.2749,16.1172,16.1172,8633.489
2008-06-30 09:40:00,25.55,25.61,25.49,25.5,11610.5541485284,16.1172,16.1551,16.0794,16.0857,11610.5541
2008-06-30 09:45:00,25.49,25.66,25.49,25.59,286691.3755136628,16.0794,16.1866,16.0794,16.1424,286691.3755
2008-06-30 09:50:00,25.59,25.71,25.59,25.71,96456.9113877744,16.1424,16.2181,16.1424,16.2181,96456.9114
2008-06-30 09:55:00,25.71,25.72,25.49,25.59,173562.89919466813,16.2181,16.2244,16.0794,16.1424,173562.8992
2008-06-30 10:00:00,25.58,25.6,25.5,25.5,84250.94420598814,16.1361,16.1487,16.0857,16.0857,84250.9442
2008-06-30 10:05:00,25.51,25.52,25.39,25.49,110449.11766933429,16.092,16.0983,16.0163,16.0794,110449.1177
2008-06-30 10:10:00,25.49,25.61,25.49,25.6,73533.50960734654,16.0794,16.1551,16.0794,16.1487,73533.5096
2008-06-30 10:15:00,25.6,25.63,25.59,25.61,105388.1068866424,16.1487,16.1677,16.1424,16.1551,105388.1069
2008-06-30 10:20:00,25.61,25.63,25.6,25.61,40785.79277816387,16.1551,16.1677,16.1487,16.1551,40785.7928
2008-06-30 10:25:00,25.62,25.68,25.61,25.66,52396.34692669227,16.1614,16.1992,16.1551,16.1866,52396.3469
2008-06-30 10:30:00,25.67,25.71,25.67,25.69,95861.49835451656,16.1929,16.2181,16.1929,16.2055,95861.4984
2008-06-30 10:35:00,25.69,25.77,25.68,25.72,122952.79136774948,16.2055,16.256,16.1992,16.2244,122952.7914
2008-06-30 10:40:00,25.73,25.74,25.72,25.72,88418.8354387932,16.2308,16.2371,16.2244,16.2244,88418.8354
2008-06-30 10:45:00,25.72,25.75,25.72,25.75,76212.86825700694,16.2244,16.2434,16.2244,16.2434,76212.8683
2008-06-30 10:50:00,25.74,25.77,25.73,25.74,55075.70557635267,16.2371,16.256,16.2308,16.2371,55075.7056
2008-06-30 10:55:00,25.74,25.83,25.74,25.83,45549.0970442268,16.2371,16.2938,16.2371,16.2938,45549.097
2008-06-30 11:00:00,25.83,25.85,25.81,25.82,55075.70557635267,16.2938,16.3064,16.2812,16.2875,55075.7056
2008-06-30 11:05:00,25.82,25.83,25.79,25.8,67877.0857913968,16.2875,16.2938,16.2686,16.2749,67877.0858
2008-06-30 11:10:00,25.79,25.88,25.79,25.87,43762.8579444532,16.2686,16.3254,16.2686,16.3191,43762.8579
2008-06-30 11:15:00,25.87,25.93,25.87,25.93,77999.10735678054,16.3191,16.3569,16.3191,16.3569,77999.1074
2008-06-30 11:20:00,25.93,25.99,25.91,25.98,116105.541485284,16.3569,16.3948,16.3443,16.3885,116105.5415
2008-06-30 11:25:00,25.99,26.06,25.99,26.05,87823.42240553534,16.3948,16.4389,16.3948,16.4326,87823.4224
2008-06-30 11:30:00,26.05,26.06,26.03,26.04,227447.7787045051,16.4326,16.4389,16.42,16.4263,227447.7787
2008-06-30 11:35:00,26.04,26.05,26.03,26.03,166715.64931220267,16.4263,16.4326,16.42,16.42,166715.6493
2008-06-30 11:40:00,26.04,26.06,26.03,26.04,75022.04219049121,16.4263,16.4389,16.42,16.4263,75022.0422
2008-06-30 11:45:00,26.03,26.04,26.02,26.04,178921.61649398896,16.42,16.4263,16.4137,16.4263,178921.6165
2008-06-30 11:50:00,26.04,26.07,26.04,26.07,73533.50960734654,16.4263,16.4452,16.4263,16.4452,73533.5096
2008-06-30 11:55:00,26.07,26.09,26.06,26.07,36915.60806198774,16.4452,16.4578,16.4389,16.4452,36915.6081
2008-06-30 12:00:00,26.07,26.11,26.06,26.07,64602.31410847854,16.4452,16.4705,16.4389,16.4452,64602.3141
2008-06-30 12:05:00,26.07,26.07,26.03,26.06,38701.84716176134,16.4452,16.4452,16.42,16.4389,38701.8472
2008-06-30 12:10:00,26.06,26.08,26.04,26.06,33938.5428956984,16.4389,16.4515,16.4263,16.4389,33938.5429
2008-06-30 12:15:00,26.06,26.07,26.03,26.07,27091.29301323293,16.4389,16.4452,16.42,16.4452,27091.293
2008-06-30 12:20:00,26.07,26.07,26.02,26.05,45549.0970442268,16.4452,16.4452,16.4137,16.4326,45549.097
2008-06-30 12:25:00,26.06,26.06,26.01,26.03,36915.60806198774,16.4389,16.4389,16.4074,16.42,36915.6081
2008-06-30 12:30:00,26.03,26.05,26.02,26.04,34533.95592895627,16.42,16.4326,16.4137,16.4263,34533.9559
2008-06-30 12:35:00,26.05,26.05,25.99,26.0,37511.0210952456,16.4326,16.4326,16.3948,16.4011,37511.0211
2008-06-30 12:40:00,25.99,26.01,25.98,25.98,36617.9015453588,16.3948,16.4074,16.3885,16.3885,36617.9015
2008-06-30 12:45:00,25.99,26.05,25.98,26.04,182494.0946935361,16.3948,16.4326,16.3885,16.4263,182494.0947
2008-06-30 12:50:00,26.04,26.08,26.03,26.06,62220.661975447074,16.4263,16.4515,16.42,16.4389,62220.662
2008-06-30 12:55:00,26.06,26.06,26.03,26.03,260493.2020503167,16.4389,16.4389,16.42,16.42,260493.2021
2008-06-30 13:00:00,26.03,26.03,26.01,26.02,23816.52133031467,16.42,16.42,16.4074,16.4137,23816.5213
2008-06-30 13:05:00,26.02,26.03,26.02,26.03,51503.22737680547,16.4137,16.42,16.4137,16.42,51503.2274
2008-06-30 13:10:00,26.02,26.07,26.02,26.07,160463.8124629951,16.4137,16.4452,16.4137,16.4452,160463.8125
2008-06-30 13:15:00,26.07,26.08,26.03,26.05,64900.02062510747,16.4452,16.4515,16.42,16.4326,64900.0206
2008-06-30 13:20:00,26.05,26.07,26.04,26.06,44060.56446108214,16.4326,16.4452,16.4263,16.4389,44060.5645
2008-06-30 13:25:00,26.06,26.06,26.01,26.02,16671.56493122027,16.4389,16.4389,16.4074,16.4137,16671.5649
2008-06-30 13:30:00,26.01,26.01,25.96,25.96,52098.64041006334,16.4074,16.4074,16.3758,16.3758,52098.6404
2008-06-30 13:35:00,25.96,25.98,25.94,25.96,36617.9015453588,16.3758,16.3885,16.3632,16.3758,36617.9015
2008-06-30 13:40:00,25.95,25.97,25.92,25.96,30366.064696151203,16.3695,16.3821,16.3506,16.3758,30366.0647
2008-06-30 13:45:00,25.96,25.96,25.93,25.94,36915.60806198774,16.3758,16.3758,16.3569,16.3632,36915.6081
2008-06-30 13:50:00,25.93,25.95,25.92,25.93,61029.83590893134,16.3569,16.3695,16.3506,16.3569,61029.8359
2008-06-30 13:55:00,25.93,25.97,25.93,25.97,34831.6624455852,16.3569,16.3821,16.3569,16.3821,34831.6624
2008-06-30 14:00:00,25.97,25.98,25.95,25.96,48823.86872714507,16.3821,16.3885,16.3695,16.3758,48823.8687
2008-06-30 14:05:00,25.96,25.96,25.92,25.96,40190.379744906,16.3758,16.3758,16.3506,16.3758,40190.3797
2008-06-30 14:10:00,25.95,25.95,25.91,25.92,53884.87950983694,16.3695,16.3695,16.3443,16.3506,53884.8795
2008-06-30 14:15:00,25.92,25.93,25.9,25.9,73235.8030907176,16.3506,16.3569,16.338,16.338,73235.8031
2008-06-30 14:20:00,25.9,25.96,25.89,25.95,85441.77027250387,16.338,16.3758,16.3317,16.3695,85441.7703
2008-06-30 14:25:00,25.95,25.97,25.95,25.96,39297.2601950192,16.3695,16.3821,16.3695,16.3758,39297.2602
2008-06-30 14:30:00,25.95,25.96,25.88,25.88,99433.97655406376,16.3695,16.3758,16.3254,16.3254,99433.9766
2008-06-30 14:35:00,25.88,25.92,25.88,25.91,33640.83637906947,16.3254,16.3506,16.3254,16.3443,33640.8364
2008-06-30 14:40:00,25.92,25.95,25.9,25.94,54480.2925430948,16.3506,16.3695,16.338,16.3632,54480.2925
2008-06-30 14:45:00,25.93,25.96,25.93,25.95,47335.3361440004,16.3569,16.3758,16.3569,16.3695,47335.3361
2008-06-30 14:50:00,25.95,25.96,25.94,25.95,31259.184246038003,16.3695,16.3758,16.3632,16.3695,31259.1842
2008-06-30 14:55:00,25.95,25.95,25.91,25.93,32747.71682918267,16.3695,16.3695,16.3443,16.3569,32747.7168
2008-06-30 15:00:00,25.92,25.96,25.92,25.96,45251.39052759787,16.3506,16.3758,16.3506,16.3758,45251.3905
2008-06-30 15:05:00,25.96,25.98,25.96,25.96,45549.0970442268,16.3758,16.3885,16.3758,16.3758,45549.097
2008-06-30 15:10:00,25.97,26.01,25.95,26.01,39892.67322827707,16.3821,16.4074,16.3695,16.4074,39892.6732
2008-06-30 15:15:00,26.01,26.02,25.99,26.01,64900.02062510747,16.4074,16.4137,16.3948,16.4074,64900.0206
2008-06-30 15:20:00,26.0,26.02,25.99,26.02,53289.46647657907,16.4011,16.4137,16.3948,16.4137,53289.4665
2008-06-30 15:25:00,26.02,26.03,25.95,25.97,36915.60806198774,16.4137,16.42,16.3695,16.3821,36915.6081
2008-06-30 15:30:00,25.97,25.98,25.95,25.97,114319.3023855104,16.3821,16.3885,16.3695,16.3821,114319.3024
2008-06-30 15:35:00,25.98,26.03,25.97,26.02,93182.13970485616,16.3885,16.42,16.3821,16.4137,93182.1397
2008-06-30 15:40:00,26.02,26.07,26.02,26.07,203928.9638908193,16.4137,16.4452,16.4137,16.4452,203928.9639
2008-06-30 15:45:00,26.07,26.08,26.03,26.04,278355.5930480527,16.4452,16.4515,16.42,16.4263,278355.593
2008-06-30 15:50:00,26.04,26.06,26.02,26.02,320034.50537610333,16.4263,16.4389,16.4137,16.4137,320034.5054
2008-06-30 15:55:00,26.02,26.02,25.95,25.96,326286.342225311,16.4137,16.4137,16.3695,16.3758,326286.3422
2008-07-01 09:30:00,25.72,25.76,25.58,25.73,97052.32442103227,16.2244,16.2497,16.1361,16.2308,97052.3244
2008-07-01 09:35:00,25.73,25.74,25.52,25.55,57755.06422601307,16.2308,16.2371,16.0983,16.1172,57755.0642
2008-07-01 09:40:00,25.55,25.59,25.52,25.56,89609.66150530895,16.1172,16.1424,16.0983,16.1235,89609.6615
2008-07-01 09:45:00,25.56,25.56,25.45,25.46,125036.736984152,16.1235,16.1235,16.0541,16.0604,125036.737
2008-07-01 09:50:00,25.46,25.48,25.44,25.47,106876.63946978709,16.0604,16.0731,16.0478,16.0667,106876.6395
2008-07-01 09:55:00,25.47,25.55,25.47,25.55,70556.4444410572,16.0667,16.1172,16.0667,16.1172,70556.4444
2008-07-01 10:00:00,25.55,25.81,25.55,25.81,119678.0196848312,16.1172,16.2812,16.1172,16.2812,119678.0197
2008-07-01 10:05:00,25.82,25.82,25.68,25.68,40785.79277816387,16.2875,16.2875,16.1992,16.1992,40785.7928
2008-07-01 10:10:00,25.68,25.68,25.63,25.63,78296.81387340947,16.1992,16.1992,16.1677,16.1677,78296.8139
2008-07-01 10:15:00,25.63,25.66,25.6,25.65,30366.064696151203,16.1677,16.1866,16.1487,16.1803,30366.0647
2008-07-01 10:20:00,25.67,25.7,25.65,25.67,43167.444911195336,16.1929,16.2118,16.1803,16.1929,43167.4449
2008-07-01 10:25:00,25.67,25.76,25.66,25.72,50014.694793660805,16.1929,16.2497,16.1866,16.2244,50014.6948
2008-07-01 10:30:00,25.72,25.82,25.72,25.78,81869.29207295667,16.2244,16.2875,16.2244,16.2623,81869.2921
2008-07-01 10:35:00,25.78,25.87,25.78,25.85,58945.890292528806,16.2623,16.3191,16.2623,16.3064,58945.8903
2008-07-01 10:40:00,25.84,25.85,25.82,25.82,37808.727611874536,16.3001,16.3064,16.2875,16.2875,37808.7276
2008-07-01 10:45:00,25.82,25.95,25.8,25.95,43762.8579444532,16.2875,16.3695,16.2749,16.3695,43762.8579
2008-07-01 10:50:00,25.95,25.96,25.89,25.91,66388.55320825214,16.3695,16.3758,16.3317,16.3443,66388.5532
2008-07-01 10:55:00,25.92,25.96,25.89,25.93,252157.4195847065,16.3506,16.3758,16.3317,16.3569,252157.4196
2008-07-01 11:00:00,25.93,25.97,25.92,25.92,122357.37833449162,16.3569,16.3821,16.3506,16.3506,122357.3783
2008-07-01 11:05:00,25.92,25.98,25.9,25.92,85739.47678913281,16.3506,16.3885,16.338,16.3506,85739.4768
2008-07-01 11:10:00,25.92,25.97,25.91,25.97,37511.0210952456,16.3506,16.3821,16.3443,16.3821,37511.0211
2008-07-01 11:15:00,25.97,25.97,25.84,25.85,69067.91185791254,16.3821,16.3821,16.3001,16.3064,69067.9119
2008-07-01 11:20:00,25.86,25.88,25.83,25.83,56266.5316428684,16.3128,16.3254,16.2938,16.2938,56266.5316
2008-07-01 11:25:00,25.84,25.88,25.83,25.85,44953.68401096894,16.3001,16.3254,16.2938,16.3064,44953.684
2008-07-01 11:30:00,25.85,25.89,25.84,25.87,30663.77121278013,16.3064,16.3317,16.3001,16.3191,30663.7712
2008-07-01 11:35:00,25.86,25.86,25.83,25.84,32450.01031255373,16.3128,16.3128,16.2938,16.3001,32450.0103
2008-07-01 11:40:00,25.83,25.87,25.8,25.8,30068.35817952227,16.2938,16.3191,16.2749,16.2749,30068.3582
2008-07-01 11:45:00,25.8,25.84,25.8,25.83,35129.36896221414,16.2749,16.3001,16.2749,16.2938,35129.369
2008-07-01 11:50:00,25.84,25.86,25.8,25.8,29175.23862963547,16.3001,16.3128,16.2749,16.2749,29175.2386
2008-07-01 11:55:00,25.8,25.81,25.73,25.77,50312.40131028974,16.2749,16.2812,16.2308,16.256,50312.4013
2008-07-01 12:00:00,25.77,25.79,25.72,25.76,57159.651192755206,16.256,16.2686,16.2244,16.2497,57159.6512
2008-07-01 12:05:00,25.75,25.8,25.73,25.76,36022.488512100936,16.2434,16.2749,16.2308,16.2497,36022.4885
2008-07-01 12:10:00,25.76,25.76,25.68,25.7,70556.4444410572,16.2497,16.2497,16.1992,16.2118,70556.4444
2008-07-01 12:15:00,25.69,25.7,25.63,25.69,100624.80262057947,16.2055,16.2118,16.1677,16.2055,100624.8026
2008-07-01 12:20:00,25.7,25.72,25.62,25.64,48526.16221051614,16.2118,16.2244,16.1614,16.174,48526.1622
2008-07-01 12:25:00,25.64,25.64,25.58,25.61,54777.99905972374,16.174,16.174,16.1361,16.1551,54777.9991
2008-07-01 12:30:00,25.61,25.68,25.6,25.65,51503.22737680547,16.1551,16.1992,16.1487,16.1803,51503.2274
2008-07-01 12:35:00,25.65,25.68,25.65,25.68,28579.825596377603,16.1803,16.1992,16.1803,16.1992,28579.8256
2008-07-01 12:40:00,25.68,25.68,25.59,25.6,41381.205811421736,16.1992,16.1992,16.1424,16.1487,41381.2058
2008-07-01 12:45:00,25.61,25.66,25.6,25.66,82762.41162284347,16.1551,16.1866,16.1487,16.1866,82762.4116
2008-07-01 12:50:00,25.67,25.67,25.6,25.66,66090.8466916232,16.1929,16.1929,16.1487,16.1866,66090.8467
2008-07-01 12:55:00,25.66,25.67,25.64,25.65,45251.39052759787,16.1866,16.1929,16.174,16.1803,45251.3905
2008-07-01 13:00:00,25.65,25.69,25.65,25.67,34533.95592895627,16.1803,16.2055,16.1803,16.1929,34533.9559
2008-07-01 13:05:00,25.66,25.71,25.64,25.64,63411.4880419628,16.1866,16.2181,16.174,16.174,63411.488
2008-07-01 13:10:00,25.64,25.68,25.62,25.65,44953.68401096894,16.174,16.1992,16.1614,16.1803,44953.684
2008-07-01 13:15:00,25.66,25.68,25.65,25.67,38106.43412850347,16.1866,16.1992,16.1803,16.1929,38106.4341
2008-07-01 13:20:00,25.66,25.73,25.66,25.71,42274.32536130854,16.1866,16.2308,16.1866,16.2181,42274.3254
2008-07-01 13:25:00,25.71,25.73,25.69,25.72,61029.83590893134,16.2181,16.2308,16.2055,16.2244,61029.8359
2008-07-01 13:30:00,25.72,25.74,25.67,25.73,56266.5316428684,16.2244,16.2371,16.1929,16.2308,56266.5316
2008-07-01 13:35:00,25.72,25.73,25.66,25.67,48823.86872714507,16.2244,16.2308,16.1866,16.1929,48823.8687
2008-07-01 13:40:00,25.68,25.77,25.64,25.75,183684.92076005187,16.1992,16.256,16.174,16.2434,183684.9208
2008-07-01 13:45:00,25.75,25.82,25.74,25.8,116105.541485284,16.2434,16.2875,16.2371,16.2749,116105.5415
2008-07-01 13:50:00,25.8,25.88,25.79,25.84,109853.7046360764,16.2749,16.3254,16.2686,16.3001,109853.7046
2008-07-01 13:55:00,25.84,25.89,25.82,25.82,80678.46600644094,16.3001,16.3317,16.2875,16.2875,80678.466
2008-07-01 14:00:00,25.82,25.92,25.81,25.84,103899.57430349776,16.2875,16.3506,16.2812,16.3001,103899.5743
2008-07-01 14:05:00,25.84,25.93,25.83,25.87,70556.4444410572,16.3001,16.3569,16.2938,16.3191,70556.4444
2008-07-01 14:10:00,25.87,25.99,25.86,25.95,109258.29160281854,16.3191,16.3948,16.3128,16.3695,109258.2916
2008-07-01 14:15:00,25.93,25.96,25.9,25.93,66388.55320825214,16.3569,16.3758,16.338,16.3569,66388.5532
2008-07-01 14:20:00,25.92,26.0,25.92,25.97,113426.1828356236,16.3506,16.4011,16.3506,16.3821,113426.1828
2008-07-01 14:25:00,25.97,25.97,25.9,25.91,79785.34645655414,16.3821,16.3821,16.338,16.3443,79785.3465
2008-07-01 14:30:00,25.91,25.94,25.87,25.9,93777.552738114,16.3443,16.3632,16.3191,16.338,93777.5527
2008-07-01 14:35:00,25.9,25.93,25.88,25.92,103601.8677868688,16.338,16.3569,16.3254,16.3506,103601.8678
2008-07-01 14:40:00,25.91,26.04,25.91,26.04,169692.714478492,16.3443,16.4263,16.3443,16.4263,169692.7145
2008-07-01 14:45:00,26.05,26.09,26.02,26.02,139624.35629896974,16.4326,16.4578,16.4137,16.4137,139624.3563
2008-07-01 14:50:00,26.02,26.04,25.99,26.04,104197.28082012667,16.4137,16.4263,16.3948,16.4263,104197.2808
2008-07-01 14:55:00,26.03,26.04,25.98,25.98,89609.66150530895,16.42,16.4263,16.3885,16.3885,89609.6615
2008-07-01 15:00:00,25.98,26.0,25.94,25.98,154509.68213041642,16.3885,16.4011,16.3632,16.3885,154509.6821
2008-07-01 15:05:00,25.98,26.0,25.95,26.0,88418.8354387932,16.3885,16.4011,16.3695,16.4011,88418.8354
2008-07-01 15:10:00,26.0,26.0,25.97,26.0,61922.95545881814,16.4011,16.4011,16.3821,16.4011,61922.9555
2008-07-01 15:15:00,26.0,26.01,25.93,25.93,80678.46600644094,16.4011,16.4074,16.3569,16.3569,80678.466
2008-07-01 15:20:00,25.95,25.96,25.92,25.96,96159.20487114548,16.3695,16.3758,16.3506,16.3758,96159.2049
2008-07-01 15:25:00,25.96,25.96,25.91,25.93,139326.6497823408,16.3758,16.3758,16.3443,16.3569,139326.6498
2008-07-01 15:30:00,25.93,25.98,25.91,25.96,108960.5850861896,16.3569,16.3885,16.3443,16.3758,108960.5851
2008-07-01 15:35:00,25.97,26.02,25.97,26.0,170585.83402837883,16.3821,16.4137,16.3821,16.4011,170585.834
2008-07-01 15:40:00,26.0,26.04,25.98,26.0,153318.8560639007,16.4011,16.4263,16.3885,16.4011,153318.8561
2008-07-01 15:45:00,26.0,26.06,25.97,26.01,202738.1378243036,16.4011,16.4389,16.3821,16.4074,202738.1378
2008-07-01 15:50:00,26.01,26.06,26.0,26.04,118189.48710168654,16.4074,16.4389,16.4011,16.4263,118189.4871
2008-07-01 15:55:00,26.04,26.06,26.01,26.03,153914.26909715854,16.4263,16.4389,16.4074,16.42,153914.2691
2008-07-02 09:30:00,26.17,26.17,25.86,25.93,165822.52976231588,16.5083,16.5083,16.3128,16.3569,165822.5298
2008-07-02 09:35:00,25.92,25.95,25.83,25.92,81869.29207295667,16.3506,16.3695,16.2938,16.3506,81869.2921
2008-07-02 09:40:00,25.92,25.93,25.86,25.87,92586.72667159828,16.3506,16.3569,16.3128,16.3191,92586.7267
2008-07-02 09:45:00,25.87,25.87,25.79,25.8,126227.56305066774,16.3191,16.3191,16.2686,16.2749,126227.5631
2008-07-02 09:50:00,25.8,25.8,25.72,25.72,116700.95451854188,16.2749,16.2749,16.2244,16.2244,116700.9545
2008-07-02 09:55:00,25.73,25.73,25.64,25.71,122357.37833449162,16.2308,16.2308,16.174,16.2181,122357.3783
2008-07-02 10:00:00,25.71,25.79,25.71,25.78,80678.46600644094,16.2181,16.2686,16.2181,16.2623,80678.466
2008-07-02 10:05:00,25.8,25.81,25.74,25.74,57457.35770938414,16.2749,16.2812,16.2371,16.2371,57457.3577
2008-07-02 10:10:00,25.74,25.76,25.68,25.72,94075.25925474294,16.2371,16.2497,16.1992,16.2244,94075.2593
2008-07-02 10:15:00,25.72,25.72,25.67,25.68,73533.50960734654,16.2244,16.2244,16.1929,16.1992,73533.5096
2008-07-02 10:20:00,25.68,25.73,25.65,25.73,73533.50960734654,16.1992,16.2308,16.1803,16.2308,73533.5096
2008-07-02 10:25:00,25.74,25.74,25.65,25.69,68770.20534128361,16.2371,16.2371,16.1803,16.2055,68770.2053
2008-07-02 10:30:00,25.71,25.71,25.56,25.61,215837.2245559767,16.2181,16.2181,16.1235,16.1551,215837.2246
2008-07-02 10:35:00,25.61,25.64,25.56,25.59,226554.65915461828,16.1551,16.174,16.1235,16.1424,226554.6592
2008-07-02 10:40:00,25.59,25.64,25.55,25.62,155998.2147135611,16.1424,16.174,16.1172,16.1614,155998.2147
2008-07-02 10:45:00,25.62,25.7,25.61,25.64,116700.95451854188,16.1614,16.2118,16.1551,16.174,116700.9545
2008-07-02 10:50:00,25.64,25.65,25.61,25.63,131883.9868666175,16.174,16.1803,16.1551,16.1677,131883.9869
2008-07-02 10:55:00,25.63,25.64,25.59,25.59,132777.10641650428,16.1677,16.174,16.1424,16.1424,132777.1064
2008-07-02 11:00:00,25.6,25.61,25.52,25.53,111937.65025247894,16.1487,16.1551,16.0983,16.1046,111937.6503
2008-07-02 11:05:00,25.52,25.55,25.5,25.54,74724.33567386227,16.0983,16.1172,16.0857,16.1109,74724.3357
2008-07-02 11:10:00,25.54,25.56,25.52,25.56,51205.52086017654,16.1109,16.1235,16.0983,16.1235,51205.5209
2008-07-02 11:15:00,25.56,25.56,25.52,25.53,59839.0098424156,16.1235,16.1235,16.0983,16.1046,59839.0098
2008-07-02 11:20:00,25.53,25.53,25.45,25.46,110449.11766933429,16.1046,16.1046,16.0541,16.0604,110449.1177
2008-07-02 11:25:00,25.46,25.47,25.43,25.45,93182.13970485616,16.0604,16.0667,16.0415,16.0541,93182.1397
2008-07-02 11:30:00,25.45,25.46,25.42,25.44,118784.90013494442,16.0541,16.0604,16.0352,16.0478,118784.9001
2008-07-02 11:35:00,25.44,25.44,25.37,25.38,110746.8241859632,16.0478,16.0478,16.0037,16.01,110746.8242
2008-07-02 11:40:00,25.38,25.41,25.33,25.35,160463.8124629951,16.01,16.0289,15.9784,15.991,160463.8125
2008-07-02 11:45:00,25.34,25.37,25.25,25.26,185768.8663764544,15.9847,16.0037,15.928,15.9343,185768.8664
2008-07-02 11:50:00,25.26,25.26,25.22,25.25,173265.19267803922,15.9343,15.9343,15.909,15.928,173265.1927
2008-07-02 11:55:00,25.25,25.3,25.25,25.3,92884.4331882272,15.928,15.9595,15.928,15.9595,92884.4332
2008-07-02 12:00:00,25.3,25.36,25.29,25.34,91098.1940884536,15.9595,15.9974,15.9532,15.9847,91098.1941
2008-07-02 12:05:00,25.34,25.35,25.34,25.35,64900.02062510747,15.9847,15.991,15.9847,15.991,64900.0206
2008-07-02 12:10:00,25.35,25.36,25.32,25.35,50312.40131028974,15.991,15.9974,15.9721,15.991,50312.4013
2008-07-02 12:15:00,25.36,25.38,25.34,25.34,55373.412092981605,15.9974,16.01,15.9847,15.9847,55373.4121
2008-07-02 12:20:00,25.35,25.35,25.31,25.32,65495.43365836534,15.991,15.991,15.9658,15.9721,65495.4337
2008-07-02 12:25:00,25.32,25.32,25.27,25.27,127418.38911718348,15.9721,15.9721,15.9406,15.9406,127418.3891
2008-07-02 12:30:00,25.27,25.29,25.26,25.28,55075.70557635267,15.9406,15.9532,15.9343,15.9469,55075.7056
2008-07-02 12:35:00,25.29,25.33,25.28,25.33,64006.901075220674,15.9532,15.9784,15.9469,15.9784,64006.9011
2008-07-02 12:40:00,25.33,25.35,25.32,25.35,62816.07500870494,15.9784,15.991,15.9721,15.991,62816.075
2008-07-02 12:45:00,25.35,25.36,25.35,25.35,38404.1406451324,15.991,15.9974,15.991,15.991,38404.1406
2008-07-02 12:50:00,25.35,25.44,25.35,25.44,104494.9873367556,15.991,16.0478,15.991,16.0478,104494.9873
2008-07-02 12:55:00,25.44,25.5,25.44,25.49,126525.26956729668,16.0478,16.0857,16.0478,16.0794,126525.2696
2008-07-02 13:00:00,25.49,25.5,25.48,25.49,146471.6061814352,16.0794,16.0857,16.0731,16.0794,146471.6062
2008-07-02 13:05:00,25.49,25.49,25.41,25.42,65197.7271417364,16.0794,16.0794,16.0289,16.0352,65197.7271
2008-07-02 13:10:00,25.41,25.48,25.41,25.47,48526.16221051614,16.0289,16.0731,16.0289,16.0667,48526.1622
2008-07-02 13:15:00,25.47,25.49,25.45,25.49,44953.68401096894,16.0667,16.0794,16.0541,16.0794,44953.684
2008-07-02 13:20:00,25.49,25.53,25.49,25.52,77403.69432352268,16.0794,16.1046,16.0794,16.0983,77403.6943
2008-07-02 13:25:00,25.52,25.56,25.49,25.56,78892.22690666735,16.0983,16.1235,16.0794,16.1235,78892.2269
2008-07-02 13:30:00,25.56,25.58,25.55,25.58,70854.15095768614,16.1235,16.1361,16.1172,16.1361,70854.151
2008-07-02 13:35:00,25.58,25.58,25.51,25.52,53289.46647657907,16.1361,16.1361,16.092,16.0983,53289.4665
2008-07-02 13:40:00,25.53,25.55,25.52,25.55,30961.47772940907,16.1046,16.1172,16.0983,16.1172,30961.4777
2008-07-02 13:45:00,25.54,25.58,25.49,25.58,35129.36896221414,16.1109,16.1361,16.0794,16.1361,35129.369
2008-07-02 13:50:00,25.58,25.64,25.58,25.64,37808.727611874536,16.1361,16.174,16.1361,16.174,37808.7276
2008-07-02 13:55:00,25.63,25.64,25.58,25.58,64006.901075220674,16.1677,16.174,16.1361,16.1361,64006.9011
2008-07-02 14:00:00,25.58,25.6,25.56,25.6,49716.98827703187,16.1361,16.1487,16.1235,16.1487,49716.9883
2008-07-02 14:05:00,25.6,25.6,25.54,25.57,55075.70557635267,16.1487,16.1487,16.1109,16.1298,55075.7056
2008-07-02 14:10:00,25.57,25.57,25.54,25.55,38404.1406451324,16.1298,16.1298,16.1109,16.1172,38404.1406
2008-07-02 14:15:00,25.55,25.58,25.55,25.58,58350.47725927094,16.1172,16.1361,16.1172,16.1361,58350.4773
2008-07-02 14:20:00,25.59,25.59,25.51,25.53,50312.40131028974,16.1424,16.1424,16.092,16.1046,50312.4013
2008-07-02 14:25:00,25.53,25.53,25.43,25.43,64006.901075220674,16.1046,16.1046,16.0415,16.0415,64006.9011
2008-07-02 14:30:00,25.43,25.49,25.41,25.48,63113.78152533387,16.0415,16.0794,16.0289,16.0731,63113.7815
2008-07-02 14:35:00,25.47,25.48,25.38,25.39,84250.94420598814,16.0667,16.0731,16.01,16.0163,84250.9442
2008-07-02 14:40:00,25.39,25.47,25.38,25.46,62518.368492076006,16.0163,16.0667,16.01,16.0604,62518.3685
2008-07-02 14:45:00,25.45,25.47,25.44,25.44,39297.2601950192,16.0541,16.0667,16.0478,16.0478,39297.2602
2008-07-02 14:50:00,25.45,25.47,25.4,25.41,61922.95545881814,16.0541,16.0667,16.0226,16.0289,61922.9555
2008-07-02 14:55:00,25.41,25.42,25.38,25.41,79785.34645655414,16.0289,16.0352,16.01,16.0289,79785.3465
2008-07-02 15:00:00,25.4,25.43,25.37,25.42,60136.71635904454,16.0226,16.0415,16.0037,16.0352,60136.7164
2008-07-02 15:05:00,25.41,25.45,25.36,25.38,61029.83590893134,16.0289,16.0541,15.9974,16.01,61029.8359
2008-07-02 15:10:00,25.37,25.41,25.35,25.38,83655.53117273028,16.0037,16.0289,15.991,16.01,83655.5312
2008-07-02 15:15:00,25.38,25.42,25.36,25.37,70556.4444410572,16.01,16.0352,15.9974,16.0037,70556.4444
2008-07-02 15:20:00,25.37,25.44,25.36,25.42,74128.9226406044,16.0037,16.0478,15.9974,16.0352,74128.9226
2008-07-02 15:25:00,25.42,25.44,25.38,25.38,93182.13970485616,16.0352,16.0478,16.01,16.01,93182.1397
2008-07-02 15:30:00,25.38,25.39,25.33,25.33,122059.67181786268,16.01,16.0163,15.9784,15.9784,122059.6718
2008-07-02 15:35:00,25.33,25.35,25.28,25.32,127716.0956338124,15.9784,15.991,15.9469,15.9721,127716.0956
2008-07-02 15:40:00,25.32,25.32,25.27,25.31,116998.6610351708,15.9721,15.9721,15.9406,15.9658,116998.661
2008-07-02 15:45:00,25.3,25.33,25.26,25.26,248287.2348685304,15.9595,15.9784,15.9343,15.9343,248287.2349
2008-07-02 15:50:00,25.26,25.3,25.24,25.28,184578.0403099387,15.9343,15.9595,15.9217,15.9469,184578.0403
2008-07-02 15:55:00,25.28,25.3,25.27,25.28,206310.61602385083,15.9469,15.9595,15.9406,15.9469,206310.616
2008-07-03 09:25:00,25.55,25.59,25.52,25.58,2977.065166289334,16.1172,16.1424,16.0983,16.1361,2977.0652
2008-07-03 09:30:00,25.46,25.63,25.31,25.39,246798.7022853857,16.0604,16.1677,15.9658,16.0163,246798.7023
2008-07-03 09:35:00,25.4,25.59,25.38,25.57,157784.4538133347,16.0226,16.1424,16.01,16.1298,157784.4538
2008-07-03 09:40:00,25.56,25.6,25.48,25.49,176539.96436095747,16.1235,16.1487,16.0731,16.0794,176539.9644
2008-07-03 09:45:00,25.46,25.48,25.33,25.4,128906.92170032814,16.0604,16.0731,15.9784,16.0226,128906.9217
2008-07-03 09:50:00,25.41,25.5,25.32,25.36,208394.5616402533,16.0289,16.0857,15.9721,15.9974,208394.5616
2008-07-03 09:55:00,25.36,25.41,25.34,25.39,143196.83449851695,15.9974,16.0289,15.9847,16.0163,143196.8345
2008-07-03 10:00:00,25.39,25.39,25.27,25.33,220005.11578878167,16.0163,16.0163,15.9406,15.9784,220005.1158
2008-07-03 10:05:00,25.33,25.45,25.33,25.4,281332.658214342,15.9784,16.0541,15.9784,16.0226,281332.6582
2008-07-03 10:10:00,25.4,25.41,25.34,25.38,109258.29160281854,16.0226,16.0289,15.9847,16.01,109258.2916
2008-07-03 10:15:00,25.38,25.46,25.35,25.42,76212.86825700694,16.01,16.0604,15.991,16.0352,76212.8683
2008-07-03 10:20:00,25.42,25.56,25.42,25.45,111937.65025247894,16.0352,16.1235,16.0352,16.0541,111937.6503
2008-07-03 10:25:00,25.45,25.56,25.43,25.56,79785.34645655414,16.0541,16.1235,16.0415,16.1235,79785.3465
2008-07-03 10:30:00,25.56,25.6,25.55,25.58,84250.94420598814,16.1235,16.1487,16.1172,16.1361,84250.9442
2008-07-03 10:35:00,25.58,25.62,25.56,25.62,102708.748236982,16.1361,16.1614,16.1235,16.1614,102708.7482
2008-07-03 10:40:00,25.62,25.64,25.56,25.59,62518.368492076006,16.1614,16.174,16.1235,16.1424,62518.3685
2008-07-03 10:45:00,25.59,25.61,25.52,25.59,97945.44397091908,16.1424,16.1551,16.0983,16.1424,97945.444
2008-07-03 10:50:00,25.59,25.66,25.57,25.63,98540.85700417694,16.1424,16.1866,16.1298,16.1677,98540.857
2008-07-03 10:55:00,25.63,25.63,25.55,25.57,87228.00937227748,16.1677,16.1677,16.1172,16.1298,87228.0094
2008-07-03 11:00:00,25.57,25.64,25.56,25.56,128311.50866707027,16.1298,16.174,16.1235,16.1235,128311.5087
2008-07-03 11:05:00,25.56,25.64,25.55,25.61,135754.1715827936,16.1235,16.174,16.1172,16.1551,135754.1716
2008-07-03 11:10:00,25.61,25.67,25.59,25.67,89907.36802193787,16.1551,16.1929,16.1424,16.1929,89907.368
2008-07-03 11:15:00,25.67,25.7,25.64,25.67,81869.29207295667,16.1929,16.2118,16.174,16.1929,81869.2921
2008-07-03 11:20:00,25.67,25.67,25.62,25.65,68472.49882465467,16.1929,16.1929,16.1614,16.1803,68472.4988
2008-07-03 11:25:00,25.64,25.78,25.64,25.78,123845.91091763628,16.174,16.2623,16.174,16.2623,123845.9109
2008-07-03 11:30:00,25.77,25.78,25.65,25.68,144983.07359829053,16.256,16.2623,16.1803,16.1992,144983.0736
2008-07-03 11:35:00,25.68,25.78,25.68,25.78,65197.7271417364,16.1992,16.2623,16.1992,16.2623,65197.7271
2008-07-03 11:40:00,25.78,25.79,25.75,25.77,99433.97655406376,16.2623,16.2686,16.2434,16.256,99433.9766
2008-07-03 11:45:00,25.77,25.83,25.76,25.82,77403.69432352268,16.256,16.2938,16.2497,16.2875,77403.6943
2008-07-03 11:50:00,25.83,25.84,25.81,25.82,63411.4880419628,16.2938,16.3001,16.2812,16.2875,63411.488
2008-07-03 11:55:00,25.82,25.82,25.77,25.77,57159.651192755206,16.2875,16.2875,16.256,16.256,57159.6512
2008-07-03 12:00:00,25.78,25.78,25.71,25.72,63113.78152533387,16.2623,16.2623,16.2181,16.2244,63113.7815
2008-07-03 12:05:00,25.72,25.73,25.69,25.69,59839.0098424156,16.2244,16.2308,16.2055,16.2055,59839.0098
2008-07-03 12:10:00,25.69,25.7,25.66,25.68,72044.97702420187,16.2055,16.2118,16.1866,16.1992,72044.977
2008-07-03 12:15:00,25.68,25.71,25.67,25.71,65495.43365836534,16.1992,16.2181,16.1929,16.2181,65495.4337
2008-07-03 12:20:00,25.71,25.74,25.7,25.73,66090.8466916232,16.2181,16.2371,16.2118,16.2308,66090.8467
2008-07-03 12:25:00,25.72,25.74,25.7,25.7,80976.17252306988,16.2244,16.2371,16.2118,16.2118,80976.1725
2008-07-03 12:30:00,25.7,25.7,25.59,25.6,148853.2583144667,16.2118,16.2118,16.1424,16.1487,148853.2583
2008-07-03 12:35:00,25.6,25.66,25.56,25.59,284905.13641388924,16.1487,16.1866,16.1235,16.1424,284905.1364
2008-07-03 12:40:00,25.59,25.62,25.54,25.57,200058.7791746432,16.1424,16.1614,16.1109,16.1298,200058.7792
2008-07-03 12:45:00,25.57,25.62,25.57,25.6,134265.63899964897,16.1298,16.1614,16.1298,16.1487,134265.639
2008-07-03 12:50:00,25.61,25.62,25.54,25.56,125334.44350078094,16.1551,16.1614,16.1109,16.1235,125334.4435
2008-07-03 12:55:00,25.55,25.59,25.53,25.59,189341.3445760016,16.1172,16.1424,16.1046,16.1424,189341.3446
2008-07-07 09:30:00,25.68,25.77,25.6,25.72,8038.075948981201,16.1992,16.256,16.1487,16.2244,8038.0759
2008-07-07 09:35:00,25.79,25.84,25.66,25.82,130395.4542834728,16.2686,16.3001,16.1866,16.2875,130395.4543
2008-07-07 09:40:00,25.83,25.9,25.82,25.85,64900.02062510747,16.2938,16.338,16.2875,16.3064,64900.0206
2008-07-07 09:45:00,25.84,25.91,25.81,25.9,86930.30285564854,16.3001,16.3443,16.2812,16.338,86930.3029
2008-07-07 09:50:00,25.9,25.98,25.85,25.91,181005.56211039147,16.338,16.3885,16.3064,16.3443,181005.5621
2008-07-07 09:55:00,25.91,25.92,25.85,25.87,62518.368492076006,16.3443,16.3506,16.3064,16.3191,62518.3685
2008-07-07 10:00:00,25.87,25.88,25.79,25.87,126822.9760839256,16.3191,16.3254,16.2686,16.3191,126822.9761
2008-07-07 10:05:00,25.87,25.89,25.82,25.86,50014.694793660805,16.3191,16.3317,16.2875,16.3128,50014.6948
2008-07-07 10:10:00,25.86,25.86,25.8,25.86,42572.03187793747,16.3128,16.3128,16.2749,16.3128,42572.0319
2008-07-07 10:15:00,25.86,25.86,25.79,25.82,27984.41256311973,16.3128,16.3128,16.2686,16.2875,27984.4126
2008-07-07 10:20:00,25.8,25.84,25.79,25.84,42274.32536130854,16.2749,16.3001,16.2686,16.3001,42274.3254
2008-07-07 10:25:00,25.82,25.83,25.78,25.81,24709.64088020147,16.2875,16.2938,16.2623,16.2812,24709.6409
2008-07-07 10:30:00,25.82,25.84,25.8,25.81,22923.40178042787,16.2875,16.3001,16.2749,16.2812,22923.4018
2008-07-07 10:35:00,25.81,25.94,25.81,25.92,53587.172993208005,16.2812,16.3632,16.2812,16.3506,53587.173
2008-07-07 10:40:00,25.92,25.94,25.9,25.92,19350.92358088067,16.3506,16.3632,16.338,16.3506,19350.9236
2008-07-07 10:45:00,25.92,25.97,25.9,25.9,40190.379744906,16.3506,16.3821,16.338,16.338,40190.3797
2008-07-07 10:50:00,25.9,25.93,25.89,25.92,17564.68448110707,16.338,16.3569,16.3317,16.3506,17564.6845
2008-07-07 10:55:00,25.9,25.93,25.89,25.91,25305.05391345933,16.338,16.3569,16.3317,16.3443,25305.0539
2008-07-07 11:00:00,25.9,25.99,25.9,25.93,67877.0857913968,16.338,16.3948,16.338,16.3569,67877.0858
2008-07-07 11:05:00,25.95,25.96,25.86,25.88,33045.4233458116,16.3695,16.3758,16.3128,16.3254,33045.4233
2008-07-07 11:10:00,25.86,25.91,25.86,25.9,35129.36896221414,16.3128,16.3443,16.3128,16.338,35129.369
2008-07-07 11:15:00,25.9,25.98,25.9,25.98,39297.2601950192,16.338,16.3885,16.338,16.3885,39297.2602
2008-07-07 11:20:00,25.98,25.98,25.92,25.92,36915.60806198774,16.3885,16.3885,16.3506,16.3506,36915.6081
2008-07-07 11:25:00,25.93,25.96,25.92,25.96,26198.17346334613,16.3569,16.3758,16.3506,16.3758,26198.1735
2008-07-07 11:30:00,25.96,25.98,25.91,25.93,27984.41256311973,16.3758,16.3885,16.3443,16.3569,27984.4126
2008-07-07 11:35:00,25.92,25.96,25.92,25.94,26495.87997997507,16.3506,16.3758,16.3506,16.3632,26495.88
2008-07-07 11:40:00,25.95,25.96,25.87,25.88,41083.4992947928,16.3695,16.3758,16.3191,16.3254,41083.4993
2008-07-07 11:45:00,25.87,25.92,25.87,25.9,30663.77121278013,16.3191,16.3506,16.3191,16.338,30663.7712
2008-07-07 11:50:00,25.88,25.92,25.88,25.92,48823.86872714507,16.3254,16.3506,16.3254,16.3506,48823.8687
2008-07-07 11:55:00,25.92,25.92,25.9,25.9,27984.41256311973,16.3506,16.3506,16.338,16.338,27984.4126
2008-07-07 12:00:00,25.9,25.91,25.88,25.9,18457.80403099387,16.338,16.3443,16.3254,16.338,18457.804
2008-07-07 12:05:00,25.91,25.95,25.9,25.9,36022.488512100936,16.3443,16.3695,16.338,16.338,36022.4885
2008-07-07 12:10:00,25.9,25.91,25.86,25.87,45846.80356085574,16.338,16.3443,16.3128,16.3191,45846.8036
2008-07-07 12:15:00,25.88,25.88,25.78,25.79,52396.34692669227,16.3254,16.3254,16.2623,16.2686,52396.3469
2008-07-07 12:20:00,25.8,25.8,25.67,25.7,62816.07500870494,16.2749,16.2749,16.1929,16.2118,62816.075
2008-07-07 12:25:00,25.69,25.7,25.58,25.59,158975.27987985042,16.2055,16.2118,16.1361,16.1424,158975.2799
2008-07-07 12:30:00,25.59,25.65,25.55,25.63,89311.95498868001,16.1424,16.1803,16.1172,16.1677,89311.955
2008-07-07 12:35:00,25.63,25.69,25.61,25.69,72044.97702420187,16.1677,16.2055,16.1551,16.2055,72044.977
2008-07-07 12:40:00,25.69,25.72,25.67,25.68,54182.58602646587,16.2055,16.2244,16.1929,16.1992,54182.586
2008-07-07 12:45:00,25.68,25.69,25.63,25.63,54182.58602646587,16.1992,16.2055,16.1677,16.1677,54182.586
2008-07-07 12:50:00,25.63,25.69,25.63,25.67,83060.11813947241,16.1677,16.2055,16.1677,16.1929,83060.1181
2008-07-07 12:55:00,25.66,25.66,25.52,25.52,93479.84622148507,16.1866,16.1866,16.0983,16.0983,93479.8462
2008-07-07 13:00:00,25.53,25.53,25.45,25.53,100029.3895873216,16.1046,16.1046,16.0541,16.1046,100029.3896
2008-07-07 13:05:00,25.52,25.55,25.47,25.51,50312.40131028974,16.0983,16.1172,16.0667,16.092,50312.4013
2008-07-07 13:10:00,25.51,25.58,25.51,25.55,60732.129392302406,16.092,16.1361,16.092,16.1172,60732.1294
2008-07-07 13:15:00,25.55,25.6,25.55,25.56,53587.172993208005,16.1172,16.1487,16.1172,16.1235,53587.173
2008-07-07 13:20:00,25.56,25.57,25.52,25.53,40190.379744906,16.1235,16.1298,16.0983,16.1046,40190.3797
2008-07-07 13:25:00,25.53,25.55,25.49,25.5,43167.444911195336,16.1046,16.1172,16.0794,16.0857,43167.4449
2008-07-07 13:30:00,25.5,25.56,25.5,25.55,41083.4992947928,16.0857,16.1235,16.0857,16.1172,41083.4993
2008-07-07 13:35:00,25.55,25.55,25.48,25.52,45251.39052759787,16.1172,16.1172,16.0731,16.0983,45251.3905
2008-07-07 13:40:00,25.52,25.56,25.52,25.54,31854.59727929587,16.0983,16.1235,16.0983,16.1109,31854.5973
2008-07-07 13:45:00,25.54,25.58,25.54,25.55,82464.70510621455,16.1109,16.1361,16.1109,16.1172,82464.7051
2008-07-07 13:50:00,25.55,25.55,25.5,25.52,55968.82512623947,16.1172,16.1172,16.0857,16.0983,55968.8251
2008-07-07 13:55:00,25.52,25.61,25.51,25.54,57755.06422601307,16.0983,16.1551,16.092,16.1109,57755.0642
2008-07-07 14:00:00,25.54,25.61,25.54,25.61,46739.92311074254,16.1109,16.1551,16.1109,16.1551,46739.9231
2008-07-07 14:05:00,25.59,25.6,25.46,25.5,75915.16174037801,16.1424,16.1487,16.0604,16.0857,75915.1617
2008-07-07 14:10:00,25.5,25.59,25.47,25.58,99433.97655406376,16.0857,16.1424,16.0667,16.1361,99433.9766
2008-07-07 14:15:00,25.57,25.61,25.53,25.59,51800.933893434405,16.1298,16.1551,16.1046,16.1424,51800.9339
2008-07-07 14:20:00,25.59,25.65,25.59,25.64,41381.205811421736,16.1424,16.1803,16.1424,16.174,41381.2058
2008-07-07 14:25:00,25.63,25.63,25.57,25.57,61029.83590893134,16.1677,16.1677,16.1298,16.1298,61029.8359
2008-07-07 14:30:00,25.57,25.61,25.57,25.61,41381.205811421736,16.1298,16.1551,16.1298,16.1551,41381.2058
2008-07-07 14:35:00,25.59,25.6,25.55,25.57,45846.80356085574,16.1424,16.1487,16.1172,16.1298,45846.8036
2008-07-07 14:40:00,25.57,25.57,25.51,25.51,44358.27097771107,16.1298,16.1298,16.092,16.092,44358.271
2008-07-07 14:45:00,25.51,25.54,25.49,25.52,111937.65025247894,16.092,16.1109,16.0794,16.0983,111937.6503
2008-07-07 14:50:00,25.52,25.53,25.48,25.49,119082.60665157334,16.0983,16.1046,16.0731,16.0794,119082.6067
2008-07-07 14:55:00,25.48,25.52,25.46,25.52,75022.04219049121,16.0731,16.0983,16.0604,16.0983,75022.0422
2008-07-07 15:00:00,25.52,25.59,25.52,25.52,237867.5067865177,16.0983,16.1424,16.0983,16.0983,237867.5068
2008-07-07 15:05:00,25.53,25.55,25.49,25.53,232211.082970568,16.1046,16.1172,16.0794,16.1046,232211.083
2008-07-07 15:10:00,25.51,25.62,25.49,25.61,49419.28176040294,16.092,16.1614,16.0794,16.1551,49419.2818
2008-07-07 15:15:00,25.6,25.68,25.6,25.68,67281.67275813894,16.1487,16.1992,16.1487,16.1992,67281.6728
2008-07-07 15:20:00,25.68,25.69,25.63,25.66,57159.651192755206,16.1992,16.2055,16.1677,16.1866,57159.6512
2008-07-07 15:25:00,25.66,25.79,25.64,25.79,88716.54195542214,16.1866,16.2686,16.174,16.2686,88716.542
2008-07-07 15:30:00,25.8,25.82,25.73,25.81,100624.80262057947,16.2749,16.2875,16.2308,16.2812,100624.8026
2008-07-07 15:35:00,25.81,25.82,25.76,25.82,116700.95451854188,16.2812,16.2875,16.2497,16.2875,116700.9545
2008-07-07 15:40:00,25.83,25.86,25.76,25.76,118487.19361831548,16.2938,16.3128,16.2497,16.2497,118487.1936
2008-07-07 15:45:00,25.76,25.77,25.62,25.73,99731.68307069268,16.2497,16.256,16.1614,16.2308,99731.6831
2008-07-07 15:50:00,25.73,25.75,25.62,25.62,101815.6286870952,16.2308,16.2434,16.1614,16.1614,101815.6287
2008-07-07 15:55:00,25.61,25.76,25.58,25.66,547779.9905972374,16.1551,16.2497,16.1361,16.1866,547779.9906
2008-07-08 09:30:00,25.66,25.66,25.43,25.44,95266.08532125868,16.1866,16.1866,16.0415,16.0478,95266.0853
2008-07-08 09:35:00,25.45,25.56,25.38,25.54,80380.759489812,16.0541,16.1235,16.01,16.1109,80380.7595
2008-07-08 09:40:00,25.54,25.63,25.54,25.6,66983.96624151,16.1109,16.1677,16.1109,16.1487,66983.9662
2008-07-08 09:45:00,25.61,25.63,25.56,25.6,147662.43224795096,16.1551,16.1677,16.1235,16.1487,147662.4322
2008-07-08 09:50:00,25.6,25.65,25.59,25.59,130990.86731673068,16.1487,16.1803,16.1424,16.1424,130990.8673
2008-07-08 09:55:00,25.59,25.62,25.46,25.48,133967.93248302,16.1424,16.1614,16.0604,16.0731,133967.9325
2008-07-08 10:00:00,25.47,25.49,25.33,25.4,114319.3023855104,16.0667,16.0794,15.9784,16.0226,114319.3024
2008-07-08 10:05:00,25.42,25.51,25.4,25.49,126822.9760839256,16.0352,16.092,16.0226,16.0794,126822.9761
2008-07-08 10:10:00,25.49,25.52,25.44,25.44,76808.2812902648,16.0794,16.0983,16.0478,16.0478,76808.2813
2008-07-08 10:15:00,25.43,25.48,25.4,25.42,94968.37880462974,16.0415,16.0731,16.0226,16.0352,94968.3788
2008-07-08 10:20:00,25.42,25.47,25.38,25.44,58350.47725927094,16.0352,16.0667,16.01,16.0478,58350.4773
2008-07-08 10:25:00,25.44,25.48,25.41,25.47,86632.59633901961,16.0478,16.0731,16.0289,16.0667,86632.5963
2008-07-08 10:30:00,25.46,25.49,25.42,25.44,59243.59680915774,16.0604,16.0794,16.0352,16.0478,59243.5968
2008-07-08 10:35:00,25.44,25.45,25.33,25.34,84250.94420598814,16.0478,16.0541,15.9784,15.9847,84250.9442
2008-07-08 10:40:00,25.35,25.36,25.31,25.35,41083.4992947928,15.991,15.9974,15.9658,15.991,41083.4993
2008-07-08 10:45:00,25.35,25.36,25.3,25.35,59243.59680915774,15.991,15.9974,15.9595,15.991,59243.5968
2008-07-08 10:50:00,25.35,25.37,25.33,25.34,64304.607591849606,15.991,16.0037,15.9784,15.9847,64304.6076
2008-07-08 10:55:00,25.32,25.37,25.26,25.28,120868.84575134696,15.9721,16.0037,15.9343,15.9469,120868.8458
2008-07-08 11:00:00,25.29,25.32,25.28,25.3,108960.5850861896,15.9532,15.9721,15.9469,15.9595,108960.5851
2008-07-08 11:05:00,25.3,25.3,25.23,25.3,111044.53070259214,15.9595,15.9595,15.9153,15.9595,111044.5307
2008-07-08 11:10:00,25.3,25.38,25.28,25.37,89311.95498868001,15.9595,16.01,15.9469,16.0037,89311.955
2008-07-08 11:15:00,25.36,25.42,25.36,25.4,91098.1940884536,15.9974,16.0352,15.9974,16.0226,91098.1941
2008-07-08 11:20:00,25.39,25.43,25.38,25.43,48823.86872714507,16.0163,16.0415,16.01,16.0415,48823.8687
2008-07-08 11:25:00,25.43,25.47,25.42,25.47,98838.56352080588,16.0415,16.0667,16.0352,16.0667,98838.5635
2008-07-08 11:30:00,25.46,25.47,25.41,25.44,88121.12892216428,16.0604,16.0667,16.0289,16.0478,88121.1289
2008-07-08 11:35:00,25.46,25.48,25.45,25.45,48526.16221051614,16.0604,16.0731,16.0541,16.0541,48526.1622
2008-07-08 11:40:00,25.44,25.44,25.4,25.4,58648.18377589987,16.0478,16.0478,16.0226,16.0226,58648.1838
2008-07-08 11:45:00,25.4,25.43,25.39,25.43,43762.8579444532,16.0226,16.0415,16.0163,16.0415,43762.8579
2008-07-08 11:50:00,25.42,25.45,25.41,25.44,42572.03187793747,16.0352,16.0541,16.0289,16.0478,42572.0319
2008-07-08 11:55:00,25.44,25.44,25.4,25.42,59243.59680915774,16.0478,16.0478,16.0226,16.0352,59243.5968
2008-07-08 12:00:00,25.43,25.43,25.39,25.39,52098.64041006334,16.0415,16.0415,16.0163,16.0163,52098.6404
2008-07-08 12:05:00,25.39,25.48,25.39,25.46,125632.15001740988,16.0163,16.0731,16.0163,16.0604,125632.15
2008-07-08 12:10:00,25.45,25.46,25.41,25.43,67877.0857913968,16.0541,16.0604,16.0289,16.0415,67877.0858
2008-07-08 12:15:00,25.43,25.49,25.42,25.43,36320.19502872987,16.0415,16.0794,16.0352,16.0415,36320.195
2008-07-08 12:20:00,25.41,25.49,25.41,25.47,80380.759489812,16.0289,16.0794,16.0289,16.0667,80380.7595
2008-07-08 12:25:00,25.46,25.49,25.44,25.45,44358.27097771107,16.0604,16.0794,16.0478,16.0541,44358.271
2008-07-08 12:30:00,25.45,25.49,25.44,25.48,44358.27097771107,16.0541,16.0794,16.0478,16.0731,44358.271
2008-07-08 12:35:00,25.47,25.51,25.47,25.48,203333.5508575615,16.0667,16.092,16.0667,16.0731,203333.5509
2008-07-08 12:40:00,25.48,25.5,25.46,25.47,46144.51007748467,16.0731,16.0857,16.0604,16.0667,46144.5101
2008-07-08 12:45:00,25.47,25.49,25.43,25.45,66090.8466916232,16.0667,16.0794,16.0415,16.0541,66090.8467
2008-07-08 12:50:00,25.47,25.49,25.46,25.48,45251.39052759787,16.0667,16.0794,16.0604,16.0731,45251.3905
2008-07-08 12:55:00,25.48,25.5,25.47,25.49,21137.16268065427,16.0731,16.0857,16.0667,16.0794,21137.1627
2008-07-08 13:00:00,25.49,25.5,25.47,25.49,92289.02015496934,16.0794,16.0857,16.0667,16.0794,92289.0202
2008-07-08 13:05:00,25.49,25.53,25.49,25.53,50312.40131028974,16.0794,16.1046,16.0794,16.1046,50312.4013
2008-07-08 13:10:00,25.53,25.53,25.51,25.51,90800.48757182468,16.1046,16.1046,16.092,16.092,90800.4876
2008-07-08 13:15:00,25.51,25.52,25.43,25.43,63113.78152533387,16.092,16.0983,16.0415,16.0415,63113.7815
2008-07-08 13:20:00,25.43,25.45,25.36,25.38,80678.46600644094,16.0415,16.0541,15.9974,16.01,80678.466
2008-07-08 13:25:00,25.38,25.42,25.37,25.41,42869.7383945664,16.01,16.0352,16.0037,16.0289,42869.7384
2008-07-08 13:30:00,25.4,25.42,25.36,25.4,54480.2925430948,16.0226,16.0352,15.9974,16.0226,54480.2925
2008-07-08 13:35:00,25.4,25.42,25.32,25.33,73831.21612397548,16.0226,16.0352,15.9721,15.9784,73831.2161
2008-07-08 13:40:00,25.33,25.39,25.33,25.39,62220.661975447074,15.9784,16.0163,15.9784,16.0163,62220.662
2008-07-08 13:45:00,25.39,25.41,25.36,25.38,81869.29207295667,16.0163,16.0289,15.9974,16.01,81869.2921
2008-07-08 13:50:00,25.38,25.41,25.36,25.36,64602.31410847854,16.01,16.0289,15.9974,15.9974,64602.3141
2008-07-08 13:55:00,25.37,25.41,25.33,25.36,50907.8143435476,16.0037,16.0289,15.9784,15.9974,50907.8143
2008-07-08 14:00:00,25.36,25.42,25.35,25.41,61922.95545881814,15.9974,16.0352,15.991,16.0289,61922.9555
2008-07-08 14:05:00,25.41,25.47,25.41,25.45,58350.47725927094,16.0289,16.0667,16.0289,16.0541,58350.4773
2008-07-08 14:10:00,25.45,25.48,25.41,25.42,39594.966711648136,16.0541,16.0731,16.0289,16.0352,39594.9667
2008-07-08 14:15:00,25.42,25.46,25.41,25.45,35724.781995472,16.0352,16.0604,16.0289,16.0541,35724.782
2008-07-08 14:20:00,25.45,25.47,25.42,25.43,101815.6286870952,16.0541,16.0667,16.0352,16.0415,101815.6287
2008-07-08 14:25:00,25.42,25.48,25.39,25.48,85441.77027250387,16.0352,16.0731,16.0163,16.0731,85441.7703
2008-07-08 14:30:00,25.49,25.5,25.45,25.47,112830.76980236574,16.0794,16.0857,16.0541,16.0667,112830.7698
2008-07-08 14:35:00,25.46,25.55,25.46,25.51,139326.6497823408,16.0604,16.1172,16.0604,16.092,139326.6498
2008-07-08 14:40:00,25.51,25.58,25.5,25.56,115212.4219353972,16.092,16.1361,16.0857,16.1235,115212.4219
2008-07-08 14:45:00,25.57,25.6,25.56,25.57,88418.8354387932,16.1298,16.1487,16.1235,16.1298,88418.8354
2008-07-08 14:50:00,25.57,25.62,25.56,25.61,63411.4880419628,16.1298,16.1614,16.1235,16.1551,63411.488
2008-07-08 14:55:00,25.61,25.65,25.57,25.65,87228.00937227748,16.1551,16.1803,16.1298,16.1803,87228.0094
2008-07-08 15:00:00,25.64,25.68,25.61,25.64,139624.35629896974,16.174,16.1992,16.1551,16.174,139624.3563
2008-07-08 15:05:00,25.64,25.7,25.61,25.67,215539.5180393477,16.174,16.2118,16.1551,16.1929,215539.518
2008-07-08 15:10:00,25.68,25.7,25.64,25.69,94670.6722880008,16.1992,16.2118,16.174,16.2055,94670.6723
2008-07-08 15:15:00,25.68,25.71,25.67,25.69,81273.8790396988,16.1992,16.2181,16.1929,16.2055,81273.879
2008-07-08 15:20:00,25.69,25.7,25.66,25.69,100029.3895873216,16.2055,16.2118,16.1866,16.2055,100029.3896
2008-07-08 15:25:00,25.69,25.74,25.69,25.74,85739.47678913281,16.2055,16.2371,16.2055,16.2371,85739.4768
2008-07-08 15:30:00,25.74,25.74,25.68,25.7,111937.65025247894,16.2371,16.2371,16.1992,16.2118,111937.6503
2008-07-08 15:35:00,25.7,25.7,25.62,25.67,169097.30144523416,16.2118,16.2118,16.1614,16.1929,169097.3014
2008-07-08 15:40:00,25.67,25.7,25.66,25.69,158379.86684659254,16.1929,16.2118,16.1866,16.2055,158379.8668
2008-07-08 15:45:00,25.69,25.74,25.68,25.74,123250.4978843784,16.2055,16.2371,16.1992,16.2371,123250.4979
2008-07-08 15:50:00,25.74,25.76,25.73,25.76,169395.00796186307,16.2371,16.2497,16.2308,16.2497,169395.008
2008-07-08 15:55:00,25.76,25.79,25.76,25.77,221791.35488855536,16.2497,16.2686,16.2497,16.256,221791.3549
2008-07-09 09:30:00,25.68,25.68,25.36,25.56,134563.34551627788,16.1992,16.1992,15.9974,16.1235,134563.3455
2008-07-09 09:35:00,25.56,25.58,25.36,25.45,173562.89919466813,16.1235,16.1361,15.9974,16.0541,173562.8992
2008-07-09 09:40:00,25.46,25.51,25.36,25.5,155402.8016803032,16.0604,16.092,15.9974,16.0857,155402.8017
2008-07-09 09:45:00,25.49,25.53,25.44,25.45,193211.52929217776,16.0794,16.1046,16.0478,16.0541,193211.5293
2008-07-09 09:50:00,25.45,25.47,25.43,25.45,99433.97655406376,16.0541,16.0667,16.0415,16.0541,99433.9766
2008-07-09 09:55:00,25.46,25.58,25.44,25.58,144387.66056503268,16.0604,16.1361,16.0478,16.1361,144387.6606
2008-07-09 10:00:00,25.57,25.69,25.55,25.56,146471.6061814352,16.1298,16.2055,16.1172,16.1235,146471.6062
2008-07-09 10:05:00,25.55,25.62,25.53,25.58,69663.3248911704,16.1172,16.1614,16.1046,16.1361,69663.3249
2008-07-09 10:10:00,25.59,25.63,25.58,25.61,60434.422875673474,16.1424,16.1677,16.1361,16.1551,60434.4229
2008-07-09 10:15:00,25.6,25.62,25.5,25.62,179814.73604387575,16.1487,16.1614,16.0857,16.1614,179814.736
2008-07-09 10:20:00,25.62,25.63,25.6,25.61,123548.20440100734,16.1614,16.1677,16.1487,16.1551,123548.2044
2008-07-09 10:25:00,25.62,25.64,25.6,25.64,80678.46600644094,16.1614,16.174,16.1487,16.174,80678.466
2008-07-09 10:30:00,25.63,25.64,25.6,25.61,143792.2475317748,16.1677,16.174,16.1487,16.1551,143792.2475
2008-07-09 10:35:00,25.61,25.64,25.6,25.62,205119.78995733507,16.1551,16.174,16.1487,16.1614,205119.79
2008-07-09 10:40:00,25.63,25.64,25.61,25.62,229234.01780427867,16.1677,16.174,16.1551,16.1614,229234.0178
2008-07-09 10:45:00,25.61,25.65,25.57,25.62,101517.92217046628,16.1551,16.1803,16.1298,16.1614,101517.9222
2008-07-09 10:50:00,25.64,25.65,25.58,25.62,72044.97702420187,16.174,16.1803,16.1361,16.1614,72044.977
2008-07-09 10:55:00,25.63,25.66,25.62,25.65,118487.19361831548,16.1677,16.1866,16.1614,16.1803,118487.1936
2008-07-09 11:00:00,25.64,25.81,25.63,25.81,225959.24612136043,16.174,16.2812,16.1677,16.2812,225959.2461
2008-07-09 11:05:00,25.8,25.81,25.76,25.76,86334.88982239067,16.2749,16.2812,16.2497,16.2497,86334.8898
2008-07-09 11:10:00,25.76,25.77,25.74,25.74,115807.83496865508,16.2497,16.256,16.2371,16.2371,115807.835
2008-07-09 11:15:00,25.74,25.75,25.7,25.75,135456.46506616467,16.2371,16.2434,16.2118,16.2434,135456.4651
2008-07-09 11:20:00,25.74,25.77,25.73,25.77,399224.4387993997,16.2371,16.256,16.2308,16.256,399224.4388
2008-07-09 11:25:00,25.77,25.83,25.77,25.82,169990.42099512095,16.256,16.2938,16.256,16.2875,169990.421
2008-07-09 11:30:00,25.83,25.84,25.82,25.82,93479.84622148507,16.2938,16.3001,16.2875,16.2875,93479.8462
2008-07-09 11:35:00,25.82,25.82,25.76,25.77,87525.7158889064,16.2875,16.2875,16.2497,16.256,87525.7159
2008-07-09 11:40:00,25.77,25.78,25.75,25.77,80976.17252306988,16.256,16.2623,16.2434,16.256,80976.1725
2008-07-09 11:45:00,25.77,25.79,25.75,25.75,54480.2925430948,16.256,16.2686,16.2434,16.2434,54480.2925
2008-07-09 11:50:00,25.76,25.76,25.71,25.74,59839.0098424156,16.2497,16.2497,16.2181,16.2371,59839.0098
2008-07-09 11:55:00,25.74,25.8,25.74,25.79,84846.357239246,16.2371,16.2749,16.2371,16.2686,84846.3572
2008-07-09 12:00:00,25.78,25.78,25.76,25.77,108067.4655363028,16.2623,16.2623,16.2497,16.256,108067.4655
2008-07-09 12:05:00,25.77,25.77,25.72,25.74,134265.63899964897,16.256,16.256,16.2244,16.2371,134265.639
2008-07-09 12:10:00,25.74,25.78,25.73,25.76,69067.91185791254,16.2371,16.2623,16.2308,16.2497,69067.9119
2008-07-09 12:15:00,25.76,25.8,25.76,25.77,66388.55320825214,16.2497,16.2749,16.2497,16.256,66388.5532
2008-07-09 12:20:00,25.77,25.81,25.76,25.78,58350.47725927094,16.256,16.2812,16.2497,16.2623,58350.4773
2008-07-09 12:25:00,25.78,25.8,25.76,25.78,43167.444911195336,16.2623,16.2749,16.2497,16.2623,43167.4449
2008-07-09 12:30:00,25.77,25.79,25.76,25.79,53289.46647657907,16.256,16.2686,16.2497,16.2686,53289.4665
2008-07-09 12:35:00,25.77,25.77,25.7,25.71,74724.33567386227,16.256,16.256,16.2118,16.2181,74724.3357
2008-07-09 12:40:00,25.71,25.76,25.69,25.75,75915.16174037801,16.2181,16.2497,16.2055,16.2434,75915.1617
2008-07-09 12:45:00,25.75,25.76,25.73,25.75,84250.94420598814,16.2434,16.2497,16.2308,16.2434,84250.9442
2008-07-09 12:50:00,25.75,25.76,25.74,25.76,53884.87950983694,16.2434,16.2497,16.2371,16.2497,53884.8795
2008-07-09 12:55:00,25.76,25.76,25.73,25.75,69067.91185791254,16.2497,16.2497,16.2308,16.2434,69067.9119
2008-07-09 13:00:00,25.75,25.76,25.67,25.68,72342.68354083081,16.2434,16.2497,16.1929,16.1992,72342.6835
2008-07-09 13:05:00,25.68,25.73,25.67,25.69,83655.53117273028,16.1992,16.2308,16.1929,16.2055,83655.5312
2008-07-09 13:10:00,25.69,25.71,25.68,25.69,69067.91185791254,16.2055,16.2181,16.1992,16.2055,69067.9119
2008-07-09 13:15:00,25.69,25.71,25.67,25.71,82166.99858958561,16.2055,16.2181,16.1929,16.2181,82166.9986
2008-07-09 13:20:00,25.71,25.76,25.7,25.75,78892.22690666735,16.2181,16.2497,16.2118,16.2434,78892.2269
2008-07-09 13:25:00,25.74,25.78,25.73,25.78,74426.62915723334,16.2371,16.2623,16.2308,16.2623,74426.6292
2008-07-09 13:30:00,25.77,25.8,25.76,25.79,55671.11860961054,16.256,16.2749,16.2497,16.2686,55671.1186
2008-07-09 13:35:00,25.78,25.81,25.74,25.76,108662.87856956068,16.2623,16.2812,16.2371,16.2497,108662.8786
2008-07-09 13:40:00,25.75,25.78,25.75,25.77,35427.07547884307,16.2434,16.2623,16.2434,16.256,35427.0755
2008-07-09 13:45:00,25.77,25.77,25.73,25.74,52991.75995995014,16.256,16.256,16.2308,16.2371,52991.76
2008-07-09 13:50:00,25.74,25.74,25.7,25.7,45549.0970442268,16.2371,16.2371,16.2118,16.2118,45549.097
2008-07-09 13:55:00,25.7,25.76,25.7,25.75,58052.770742642,16.2118,16.2497,16.2118,16.2434,58052.7707
2008-07-09 14:00:00,25.75,25.76,25.68,25.73,70258.73792442828,16.2434,16.2497,16.1992,16.2308,70258.7379
2008-07-09 14:05:00,25.74,25.74,25.71,25.73,67579.37927476787,16.2371,16.2371,16.2181,16.2308,67579.3793
2008-07-09 14:10:00,25.72,25.75,25.72,25.75,65793.14017499427,16.2244,16.2434,16.2244,16.2434,65793.1402
2008-07-09 14:15:00,25.76,25.76,25.68,25.68,55373.412092981605,16.2497,16.2497,16.1992,16.1992,55373.4121
2008-07-09 14:20:00,25.68,25.72,25.66,25.71,110151.41115270536,16.1992,16.2244,16.1866,16.2181,110151.4112
2008-07-09 14:25:00,25.71,25.72,25.68,25.7,29472.945146264403,16.2181,16.2244,16.1992,16.2118,29472.9451
2008-07-09 14:30:00,25.7,25.72,25.69,25.69,54480.2925430948,16.2118,16.2244,16.2055,16.2055,54480.2925
2008-07-09 14:35:00,25.7,25.71,25.67,25.7,38701.84716176134,16.2118,16.2181,16.1929,16.2118,38701.8472
2008-07-09 14:40:00,25.7,25.72,25.67,25.67,76212.86825700694,16.2118,16.2244,16.1929,16.1929,76212.8683
2008-07-09 14:45:00,25.67,25.72,25.67,25.69,137540.41068256722,16.1929,16.2244,16.1929,16.2055,137540.4107
2008-07-09 14:50:00,25.68,25.69,25.59,25.61,97945.44397091908,16.1992,16.2055,16.1424,16.1551,97945.444
2008-07-09 14:55:00,25.61,25.62,25.58,25.61,76510.57477363588,16.1551,16.1614,16.1361,16.1551,76510.5748
2008-07-09 15:00:00,25.6,25.61,25.55,25.6,111342.23721922108,16.1487,16.1551,16.1172,16.1487,111342.2372
2008-07-09 15:05:00,25.6,25.61,25.56,25.57,65793.14017499427,16.1487,16.1551,16.1235,16.1298,65793.1402
2008-07-09 15:10:00,25.56,25.59,25.56,25.57,68770.20534128361,16.1235,16.1424,16.1235,16.1298,68770.2053
2008-07-09 15:15:00,25.58,25.6,25.55,25.56,41678.91232805067,16.1361,16.1487,16.1172,16.1235,41678.9123
2008-07-09 15:20:00,25.56,25.59,25.55,25.58,67579.37927476787,16.1235,16.1424,16.1172,16.1361,67579.3793
2008-07-09 15:25:00,25.58,25.6,25.57,25.59,64602.31410847854,16.1361,16.1487,16.1298,16.1424,64602.3141
2008-07-09 15:30:00,25.59,25.6,25.56,25.58,131288.5738333596,16.1424,16.1487,16.1235,16.1361,131288.5738
2008-07-09 15:35:00,25.58,25.58,25.53,25.55,102411.04172035308,16.1361,16.1361,16.1046,16.1172,102411.0417
2008-07-09 15:40:00,25.54,25.55,25.39,25.39,235188.1481368573,16.1109,16.1172,16.0163,16.0163,235188.1481
2008-07-09 15:45:00,25.39,25.47,25.38,25.42,212562.4528730584,16.0163,16.0667,16.01,16.0352,212562.4529
2008-07-09 15:50:00,25.42,25.42,25.36,25.37,209287.6811901401,16.0352,16.0352,15.9974,16.0037,209287.6812
2008-07-09 15:55:00,25.37,25.38,25.34,25.34,268828.9845159268,16.0037,16.01,15.9847,15.9847,268828.9845
2008-07-10 09:30:00,25.3,25.63,25.3,25.55,122059.67181786268,15.9595,16.1677,15.9595,16.1172,122059.6718
2008-07-10 09:35:00,25.53,25.55,25.46,25.48,62220.661975447074,16.1046,16.1172,16.0604,16.0731,62220.662
2008-07-10 09:40:00,25.49,25.55,25.4,25.46,108067.4655363028,16.0794,16.1172,16.0226,16.0604,108067.4655
2008-07-10 09:45:00,25.47,25.56,25.42,25.55,110449.11766933429,16.0667,16.1235,16.0352,16.1172,110449.1177
2008-07-10 09:50:00,25.55,25.62,25.5,25.55,94968.37880462974,16.1172,16.1614,16.0857,16.1172,94968.3788
2008-07-10 09:55:00,25.55,25.57,25.44,25.48,61029.83590893134,16.1172,16.1298,16.0478,16.0731,61029.8359
2008-07-10 10:00:00,25.48,25.49,25.39,25.4,83357.82465610134,16.0731,16.0794,16.0163,16.0226,83357.8247
2008-07-10 10:05:00,25.4,25.47,25.34,25.45,157189.04078007682,16.0226,16.0667,15.9847,16.0541,157189.0408
2008-07-10 10:10:00,25.45,25.49,25.37,25.38,89311.95498868001,16.0541,16.0794,16.0037,16.01,89311.955
2008-07-10 10:15:00,25.36,25.38,25.33,25.36,64900.02062510747,15.9974,16.01,15.9784,15.9974,64900.0206
2008-07-10 10:20:00,25.35,25.42,25.34,25.37,129502.33473358602,15.991,16.0352,15.9847,16.0037,129502.3347
2008-07-10 10:25:00,25.37,25.54,25.36,25.52,58052.770742642,16.0037,16.1109,15.9974,16.0983,58052.7707
2008-07-10 10:30:00,25.52,25.52,25.44,25.46,84846.357239246,16.0983,16.0983,16.0478,16.0604,84846.3572
2008-07-10 10:35:00,25.47,25.5,25.44,25.45,62816.07500870494,16.0667,16.0857,16.0478,16.0541,62816.075
2008-07-10 10:40:00,25.45,25.55,25.44,25.51,39297.2601950192,16.0541,16.1172,16.0478,16.092,39297.2602
2008-07-10 10:45:00,25.53,25.55,25.45,25.45,58052.770742642,16.1046,16.1172,16.0541,16.0541,58052.7707
2008-07-10 10:50:00,25.45,25.46,25.37,25.39,31556.89076266693,16.0541,16.0604,16.0037,16.0163,31556.8908
2008-07-10 10:55:00,25.38,25.44,25.37,25.4,23816.52133031467,16.01,16.0478,16.0037,16.0226,23816.5213
2008-07-10 11:00:00,25.37,25.5,25.34,25.49,83953.2376893592,16.0037,16.0857,15.9847,16.0794,83953.2377
2008-07-10 11:05:00,25.48,25.54,25.37,25.41,83357.82465610134,16.0731,16.1109,16.0037,16.0289,83357.8247
2008-07-10 11:10:00,25.41,25.46,25.39,25.45,33938.5428956984,16.0289,16.0604,16.0163,16.0541,33938.5429
2008-07-10 11:15:00,25.45,25.45,25.33,25.35,41678.91232805067,16.0541,16.0541,15.9784,15.991,41678.9123
2008-07-10 11:20:00,25.34,25.37,25.33,25.36,43167.444911195336,15.9847,16.0037,15.9784,15.9974,43167.4449
2008-07-10 11:25:00,25.34,25.38,25.29,25.35,51800.933893434405,15.9847,16.01,15.9532,15.991,51800.9339
2008-07-10 11:30:00,25.36,25.42,25.34,25.39,89311.95498868001,15.9974,16.0352,15.9847,16.0163,89311.955
2008-07-10 11:35:00,25.39,25.42,25.38,25.42,75022.04219049121,16.0163,16.0352,16.01,16.0352,75022.0422
2008-07-10 11:40:00,25.43,25.46,25.41,25.45,37213.31457861667,16.0415,16.0604,16.0289,16.0541,37213.3146
2008-07-10 11:45:00,25.44,25.45,25.4,25.41,68472.49882465467,16.0478,16.0541,16.0226,16.0289,68472.4988
2008-07-10 11:50:00,25.42,25.44,25.41,25.41,71151.85747431507,16.0352,16.0478,16.0289,16.0289,71151.8575
2008-07-10 11:55:00,25.4,25.41,25.32,25.36,116998.6610351708,16.0226,16.0289,15.9721,15.9974,116998.661
2008-07-10 12:00:00,25.35,25.48,25.26,25.45,120868.84575134696,15.991,16.0731,15.9343,16.0541,120868.8458
2008-07-10 12:05:00,25.44,25.5,25.44,25.46,65793.14017499427,16.0478,16.0857,16.0478,16.0604,65793.1402
2008-07-10 12:10:00,25.45,25.5,25.44,25.48,45549.0970442268,16.0541,16.0857,16.0478,16.0731,45549.097
2008-07-10 12:15:00,25.49,25.51,25.48,25.49,57457.35770938414,16.0794,16.092,16.0731,16.0794,57457.3577
2008-07-10 12:20:00,25.49,25.5,25.4,25.43,62518.368492076006,16.0794,16.0857,16.0226,16.0415,62518.3685
2008-07-10 12:25:00,25.43,25.44,25.4,25.42,41083.4992947928,16.0415,16.0478,16.0226,16.0352,41083.4993
2008-07-10 12:30:00,25.42,25.43,25.39,25.39,55373.412092981605,16.0352,16.0415,16.0163,16.0163,55373.4121
2008-07-10 12:35:00,25.39,25.4,25.35,25.37,58052.770742642,16.0163,16.0226,15.991,16.0037,58052.7707
2008-07-10 12:40:00,25.36,25.4,25.35,25.39,72342.68354083081,15.9974,16.0226,15.991,16.0163,72342.6835
2008-07-10 12:45:00,25.39,25.44,25.39,25.44,81571.58555632774,16.0163,16.0478,16.0163,16.0478,81571.5856
2008-07-10 12:50:00,25.44,25.46,25.38,25.4,54182.58602646587,16.0478,16.0604,16.01,16.0226,54182.586
2008-07-10 12:55:00,25.41,25.43,25.38,25.42,65495.43365836534,16.0289,16.0415,16.01,16.0352,65495.4337
2008-07-10 13:00:00,25.42,25.49,25.42,25.49,65495.43365836534,16.0352,16.0794,16.0352,16.0794,65495.4337
2008-07-10 13:05:00,25.48,25.52,25.46,25.49,64900.02062510747,16.0731,16.0983,16.0604,16.0794,64900.0206
2008-07-10 13:10:00,25.49,25.54,25.47,25.53,73235.8030907176,16.0794,16.1109,16.0667,16.1046,73235.8031
2008-07-10 13:15:00,25.52,25.57,25.5,25.53,50610.10782691867,16.0983,16.1298,16.0857,16.1046,50610.1078
2008-07-10 13:20:00,25.53,25.57,25.53,25.53,47335.3361440004,16.1046,16.1298,16.1046,16.1046,47335.3361
2008-07-10 13:25:00,25.53,25.57,25.49,25.56,37213.31457861667,16.1046,16.1298,16.0794,16.1235,37213.3146
2008-07-10 13:30:00,25.55,25.61,25.55,25.6,54182.58602646587,16.1172,16.1551,16.1172,16.1487,54182.586
2008-07-10 13:35:00,25.59,25.61,25.57,25.58,89609.66150530895,16.1424,16.1551,16.1298,16.1361,89609.6615
2008-07-10 13:40:00,25.59,25.6,25.57,25.58,31854.59727929587,16.1424,16.1487,16.1298,16.1361,31854.5973
2008-07-10 13:45:00,25.58,25.58,25.55,25.57,24709.64088020147,16.1361,16.1361,16.1172,16.1298,24709.6409
2008-07-10 13:50:00,25.57,25.59,25.55,25.58,33045.4233458116,16.1298,16.1424,16.1172,16.1361,33045.4233
2008-07-10 13:55:00,25.58,25.6,25.48,25.48,138731.23674908295,16.1361,16.1487,16.0731,16.0731,138731.2367
2008-07-10 14:00:00,25.47,25.5,25.45,25.47,88121.12892216428,16.0667,16.0857,16.0541,16.0667,88121.1289
2008-07-10 14:05:00,25.48,25.5,25.45,25.48,52396.34692669227,16.0731,16.0857,16.0541,16.0731,52396.3469
2008-07-10 14:10:00,25.48,25.5,25.43,25.45,56564.23815949734,16.0731,16.0857,16.0415,16.0541,56564.2382
2008-07-10 14:15:00,25.45,25.46,25.41,25.42,59243.59680915774,16.0541,16.0604,16.0289,16.0352,59243.5968
2008-07-10 14:20:00,25.42,25.47,25.42,25.42,64006.901075220674,16.0352,16.0667,16.0352,16.0352,64006.9011
2008-07-10 14:25:00,25.42,25.42,25.28,25.31,208692.2681568823,16.0352,16.0352,15.9469,15.9658,208692.2682
2008-07-10 14:30:00,25.32,25.37,25.3,25.33,100624.80262057947,15.9721,16.0037,15.9595,15.9784,100624.8026
2008-07-10 14:35:00,25.33,25.38,25.32,25.37,103601.8677868688,15.9784,16.01,15.9721,16.0037,103601.8678
2008-07-10 14:40:00,25.38,25.38,25.28,25.28,222089.06140518427,16.01,16.01,15.9469,15.9469,222089.0614
2008-07-10 14:45:00,25.28,25.33,25.26,25.3,83357.82465610134,15.9469,15.9784,15.9343,15.9595,83357.8247
2008-07-10 14:50:00,25.31,25.33,25.23,25.27,109258.29160281854,15.9658,15.9784,15.9153,15.9406,109258.2916
2008-07-10 14:55:00,25.28,25.36,25.24,25.32,98838.56352080588,15.9469,15.9974,15.9217,15.9721,98838.5635
2008-07-10 15:00:00,25.32,25.43,25.3,25.38,147067.01921469308,15.9721,16.0415,15.9595,16.01,147067.0192
2008-07-10 15:05:00,25.4,25.5,25.38,25.48,136349.5846160515,16.0226,16.0857,16.01,16.0731,136349.5846
2008-07-10 15:10:00,25.48,25.51,25.43,25.49,122952.79136774948,16.0731,16.092,16.0415,16.0794,122952.7914
2008-07-10 15:15:00,25.5,25.5,25.42,25.42,80976.17252306988,16.0857,16.0857,16.0352,16.0352,80976.1725
2008-07-10 15:20:00,25.43,25.52,25.43,25.49,137242.70416593828,16.0415,16.0983,16.0415,16.0794,137242.7042
2008-07-10 15:25:00,25.5,25.56,25.49,25.55,105983.51991990028,16.0857,16.1235,16.0794,16.1172,105983.5199
2008-07-10 15:30:00,25.53,25.56,25.5,25.53,95266.08532125868,16.1046,16.1235,16.0857,16.1046,95266.0853
2008-07-10 15:35:00,25.53,25.53,25.45,25.51,100624.80262057947,16.1046,16.1046,16.0541,16.092,100624.8026
2008-07-10 15:40:00,25.51,25.58,25.48,25.56,82464.70510621455,16.092,16.1361,16.0731,16.1235,82464.7051
2008-07-10 15:45:00,25.56,25.61,25.54,25.61,94075.25925474294,16.1235,16.1551,16.1109,16.1551,94075.2593
2008-07-10 15:50:00,25.61,25.61,25.55,25.6,135754.1715827936,16.1551,16.1551,16.1172,16.1487,135754.1716
2008-07-10 15:55:00,25.61,25.62,25.57,25.59,302767.52741162525,16.1551,16.1614,16.1298,16.1424,302767.5274
2008-07-11 09:30:00,25.25,25.31,25.22,25.28,116700.95451854188,15.928,15.9658,15.909,15.9469,116700.9545
2008-07-11 09:35:00,25.3,25.34,25.19,25.2,169097.30144523416,15.9595,15.9847,15.8901,15.8964,169097.3014
2008-07-11 09:40:00,25.19,25.3,25.15,25.23,163143.1711126555,15.8901,15.9595,15.8649,15.9153,163143.1711
2008-07-11 09:45:00,25.23,25.38,25.23,25.35,85144.06375587494,15.9153,16.01,15.9153,15.991,85144.0638
2008-07-11 09:50:00,25.34,25.42,25.3,25.42,77403.69432352268,15.9847,16.0352,15.9595,16.0352,77403.6943
2008-07-11 09:55:00,25.43,25.46,25.35,25.37,49121.575243774,16.0415,16.0604,15.991,16.0037,49121.5752
2008-07-11 10:00:00,25.37,25.45,25.29,25.43,68770.20534128361,16.0037,16.0541,15.9532,16.0415,68770.2053
2008-07-11 10:05:00,25.43,25.46,25.4,25.45,58052.770742642,16.0415,16.0604,16.0226,16.0541,58052.7707
2008-07-11 10:10:00,25.44,25.46,25.39,25.41,53289.46647657907,16.0478,16.0604,16.0163,16.0289,53289.4665
2008-07-11 10:15:00,25.41,25.42,25.33,25.36,64304.607591849606,16.0289,16.0352,15.9784,15.9974,64304.6076
2008-07-11 10:20:00,25.35,25.4,25.35,25.38,43762.8579444532,15.991,16.0226,15.991,16.01,43762.8579
2008-07-11 10:25:00,25.38,25.43,25.17,25.27,112830.76980236574,16.01,16.0415,15.8775,15.9406,112830.7698
2008-07-11 10:30:00,25.27,25.31,25.19,25.26,84846.357239246,15.9406,15.9658,15.8901,15.9343,84846.3572
2008-07-11 10:35:00,25.26,25.28,25.22,25.22,53884.87950983694,15.9343,15.9469,15.909,15.909,53884.8795
2008-07-11 10:40:00,25.22,25.28,25.22,25.24,72044.97702420187,15.909,15.9469,15.909,15.9217,72044.977
2008-07-11 10:45:00,25.26,25.27,25.22,25.26,61922.95545881814,15.9343,15.9406,15.909,15.9343,61922.9555
2008-07-11 10:50:00,25.26,25.31,25.26,25.27,30663.77121278013,15.9343,15.9658,15.9343,15.9406,30663.7712
2008-07-11 10:55:00,25.28,25.34,25.26,25.29,44655.97749434,15.9469,15.9847,15.9343,15.9532,44655.9775
2008-07-11 11:00:00,25.29,25.35,25.23,25.23,60732.129392302406,15.9532,15.991,15.9153,15.9153,60732.1294
2008-07-11 11:05:00,25.25,25.27,25.18,25.2,85739.47678913281,15.928,15.9406,15.8838,15.8964,85739.4768
2008-07-11 11:10:00,25.2,25.27,25.19,25.25,153318.8560639007,15.8964,15.9406,15.8901,15.928,153318.8561
2008-07-11 11:15:00,25.24,25.26,25.19,25.23,89014.24847205107,15.9217,15.9343,15.8901,15.9153,89014.2485
2008-07-11 11:20:00,25.23,25.24,25.18,25.21,95861.49835451656,15.9153,15.9217,15.8838,15.9027,95861.4984
2008-07-11 11:25:00,25.21,25.22,25.17,25.18,63411.4880419628,15.9027,15.909,15.8775,15.8838,63411.488
2008-07-11 11:30:00,25.19,25.19,25.05,25.08,204226.67040744828,15.8901,15.8901,15.8018,15.8207,204226.6704
2008-07-11 11:35:00,25.08,25.23,25.08,25.22,104792.69385338454,15.8207,15.9153,15.8207,15.909,104792.6939
2008-07-11 11:40:00,25.2,25.29,25.2,25.27,69365.61837454147,15.8964,15.9532,15.8964,15.9406,69365.6184
2008-07-11 11:45:00,25.26,25.28,25.23,25.26,59839.0098424156,15.9343,15.9469,15.9153,15.9343,59839.0098
2008-07-11 11:50:00,25.25,25.26,25.24,25.24,39297.2601950192,15.928,15.9343,15.9217,15.9217,39297.2602
2008-07-11 11:55:00,25.24,25.32,25.24,25.32,49121.575243774,15.9217,15.9721,15.9217,15.9721,49121.5752
2008-07-11 12:00:00,25.32,25.33,25.28,25.31,47633.04266062934,15.9721,15.9784,15.9469,15.9658,47633.0427
2008-07-11 12:05:00,25.33,25.33,25.27,25.27,30663.77121278013,15.9784,15.9784,15.9406,15.9406,30663.7712
2008-07-11 12:10:00,25.25,25.28,25.22,25.27,33045.4233458116,15.928,15.9469,15.909,15.9406,33045.4233
2008-07-11 12:15:00,25.27,25.28,25.24,25.25,33938.5428956984,15.9406,15.9469,15.9217,15.928,33938.5429
2008-07-11 12:20:00,25.25,25.26,25.12,25.18,237569.80026988883,15.928,15.9343,15.846,15.8838,237569.8003
2008-07-11 12:25:00,25.19,25.2,25.17,25.19,86930.30285564854,15.8901,15.8964,15.8775,15.8901,86930.3029
2008-07-11 12:30:00,25.19,25.19,25.11,25.15,77999.10735678054,15.8901,15.8901,15.8397,15.8649,77999.1074
2008-07-11 12:35:00,25.16,25.17,25.11,25.11,124441.32395089416,15.8712,15.8775,15.8397,15.8397,124441.324
2008-07-11 12:40:00,25.11,25.18,25.1,25.18,88418.8354387932,15.8397,15.8838,15.8333,15.8838,88418.8354
2008-07-11 12:45:00,25.18,25.22,25.17,25.2,58052.770742642,15.8838,15.909,15.8775,15.8964,58052.7707
2008-07-11 12:50:00,25.19,25.21,25.11,25.11,72044.97702420187,15.8901,15.9027,15.8397,15.8397,72044.977
2008-07-11 12:55:00,25.11,25.11,24.99,25.02,157189.04078007682,15.8397,15.8397,15.764,15.7829,157189.0408
2008-07-11 13:00:00,25.01,25.02,24.98,25.01,138731.23674908295,15.7766,15.7829,15.7576,15.7766,138731.2367
2008-07-11 13:05:00,25.01,25.01,24.96,25.01,151532.61696412708,15.7766,15.7766,15.745,15.7766,151532.617
2008-07-11 13:10:00,25.01,25.01,24.95,25.0,80678.46600644094,15.7766,15.7766,15.7387,15.7703,80678.466
2008-07-11 13:15:00,25.0,25.13,25.0,25.11,139922.06281559868,15.7703,15.8523,15.7703,15.8397,139922.0628
2008-07-11 13:20:00,25.1,25.14,25.06,25.07,67579.37927476787,15.8333,15.8586,15.8081,15.8144,67579.3793
2008-07-11 13:25:00,25.07,25.12,25.05,25.08,50312.40131028974,15.8144,15.846,15.8018,15.8207,50312.4013
2008-07-11 13:30:00,25.08,25.12,25.07,25.09,53884.87950983694,15.8207,15.846,15.8144,15.827,53884.8795
2008-07-11 13:35:00,25.09,25.21,25.09,25.16,137242.70416593828,15.827,15.9027,15.827,15.8712,137242.7042
2008-07-11 13:40:00,25.18,25.22,25.09,25.12,140219.76933222762,15.8838,15.909,15.827,15.846,140219.7693
2008-07-11 13:45:00,25.11,25.11,25.06,25.09,75319.74870712015,15.8397,15.8397,15.8081,15.827,75319.7487
2008-07-11 13:50:00,25.09,25.11,25.05,25.07,59839.0098424156,15.827,15.8397,15.8018,15.8144,59839.0098
2008-07-11 13:55:00,25.07,25.17,25.07,25.12,76808.2812902648,15.8144,15.8775,15.8144,15.846,76808.2813
2008-07-11 14:00:00,25.12,25.15,25.07,25.13,104792.69385338454,15.846,15.8649,15.8144,15.8523,104792.6939
2008-07-11 14:05:00,25.13,25.23,25.12,25.14,116998.6610351708,15.8523,15.9153,15.846,15.8586,116998.661
2008-07-11 14:10:00,25.14,25.19,25.13,25.19,83655.53117273028,15.8586,15.8901,15.8523,15.8901,83655.5312
2008-07-11 14:15:00,25.21,25.25,25.19,25.22,122655.08485112054,15.9027,15.928,15.8901,15.909,122655.0849
2008-07-11 14:20:00,25.21,25.22,25.14,25.17,162250.05156276867,15.9027,15.909,15.8586,15.8775,162250.0516
2008-07-11 14:25:00,25.16,25.2,25.16,25.17,153318.8560639007,15.8712,15.8964,15.8712,15.8775,153318.8561
2008-07-11 14:30:00,25.18,25.19,25.17,25.18,124143.6174342652,15.8838,15.8901,15.8775,15.8838,124143.6174
2008-07-11 14:35:00,25.18,25.23,25.16,25.19,107174.345986416,15.8838,15.9153,15.8712,15.8901,107174.346
2008-07-11 14:40:00,25.18,25.25,25.17,25.24,82166.99858958561,15.8838,15.928,15.8775,15.9217,82166.9986
2008-07-11 14:45:00,25.25,25.45,25.25,25.45,203035.84434093256,15.928,16.0541,15.928,16.0541,203035.8443
2008-07-11 14:50:00,25.45,25.53,25.3,25.33,250073.473968304,16.0541,16.1046,15.9595,15.9784,250073.474
2008-07-11 14:55:00,25.33,25.45,25.31,25.44,206608.3225404797,15.9784,16.0541,15.9658,16.0478,206608.3225
2008-07-11 15:00:00,25.44,25.57,25.4,25.55,384041.40645132406,16.0478,16.1298,16.0226,16.1172,384041.4065
2008-07-11 15:05:00,25.55,25.57,25.38,25.48,230127.1373541655,16.1172,16.1298,16.01,16.0731,230127.1374
2008-07-11 15:10:00,25.48,25.51,25.27,25.27,116700.95451854188,16.0731,16.092,15.9406,15.9406,116700.9545
2008-07-11 15:15:00,25.28,25.35,25.28,25.31,94968.37880462974,15.9469,15.991,15.9469,15.9658,94968.3788
2008-07-11 15:20:00,25.31,25.43,25.27,25.37,74724.33567386227,15.9658,16.0415,15.9406,16.0037,74724.3357
2008-07-11 15:25:00,25.38,25.46,25.34,25.38,126525.26956729668,16.01,16.0604,15.9847,16.01,126525.2696
2008-07-11 15:30:00,25.37,25.4,25.27,25.28,156593.62774681894,16.0037,16.0226,15.9406,15.9469,156593.6277
2008-07-11 15:35:00,25.28,25.28,25.21,25.26,352484.5156886571,15.9469,15.9469,15.9027,15.9343,352484.5157
2008-07-11 15:40:00,25.26,25.28,25.21,25.28,173562.89919466813,15.9343,15.9469,15.9027,15.9469,173562.8992
2008-07-11 15:45:00,25.28,25.34,25.24,25.28,217623.4636557503,15.9469,15.9847,15.9217,15.9469,217623.4637
2008-07-11 15:50:00,25.28,25.36,25.24,25.32,219707.4092721528,15.9469,15.9974,15.9217,15.9721,219707.4093
2008-07-11 15:55:00,25.32,25.34,25.23,25.25,434353.80776161375,15.9721,15.9847,15.9153,15.928,434353.8078
2008-07-14 09:30:00,25.57,25.57,25.39,25.5,73235.8030907176,16.1298,16.1298,16.0163,16.0857,73235.8031
2008-07-14 09:35:00,25.5,25.88,25.46,25.67,150937.2039308692,16.0857,16.3254,16.0604,16.1929,150937.2039
2008-07-14 09:40:00,25.67,25.7,25.55,25.59,154509.68213041642,16.1929,16.2118,16.1172,16.1424,154509.6821
2008-07-14 09:45:00,25.59,25.59,25.43,25.46,127716.0956338124,16.1424,16.1424,16.0415,16.0604,127716.0956
2008-07-14 09:50:00,25.46,25.47,25.37,25.4,132777.10641650428,16.0604,16.0667,16.0037,16.0226,132777.1064
2008-07-14 09:55:00,25.4,25.46,25.26,25.27,218516.5832056371,16.0226,16.0604,15.9343,15.9406,218516.5832
2008-07-14 10:00:00,25.27,25.28,25.14,25.28,299790.4622453359,15.9406,15.9469,15.8586,15.9469,299790.4622
2008-07-14 10:05:00,25.28,25.4,25.28,25.32,59243.59680915774,15.9469,16.0226,15.9469,15.9721,59243.5968
2008-07-14 10:10:00,25.32,25.43,25.3,25.43,51205.52086017654,15.9721,16.0415,15.9595,16.0415,51205.5209
2008-07-14 10:15:00,25.42,25.44,25.39,25.44,49716.98827703187,16.0352,16.0478,16.0163,16.0478,49716.9883
2008-07-14 10:20:00,25.42,25.46,25.32,25.32,53587.172993208005,16.0352,16.0604,15.9721,15.9721,53587.173
2008-07-14 10:25:00,25.32,25.33,25.23,25.32,70258.73792442828,15.9721,15.9784,15.9153,15.9721,70258.7379
2008-07-14 10:30:00,25.33,25.43,25.33,25.37,72342.68354083081,15.9784,16.0415,15.9784,16.0037,72342.6835
2008-07-14 10:35:00,25.37,25.45,25.34,25.38,63411.4880419628,16.0037,16.0541,15.9847,16.01,63411.488
2008-07-14 10:40:00,25.38,25.4,25.28,25.28,101220.21565383734,16.01,16.0226,15.9469,15.9469,101220.2157
2008-07-14 10:45:00,25.27,25.29,25.2,25.21,309019.36426083284,15.9406,15.9532,15.8964,15.9027,309019.3643
2008-07-14 10:50:00,25.21,25.35,25.19,25.31,168799.59492860522,15.9027,15.991,15.8901,15.9658,168799.5949
2008-07-14 10:55:00,25.32,25.46,25.32,25.45,44953.68401096894,15.9721,16.0604,15.9721,16.0541,44953.684
2008-07-14 11:00:00,25.45,25.46,25.38,25.4,58648.18377589987,16.0541,16.0604,16.01,16.0226,58648.1838
2008-07-14 11:05:00,25.39,25.41,25.37,25.4,41381.205811421736,16.0163,16.0289,16.0037,16.0226,41381.2058
2008-07-14 11:10:00,25.39,25.42,25.34,25.42,41381.205811421736,16.0163,16.0352,15.9847,16.0352,41381.2058
2008-07-14 11:15:00,25.42,25.44,25.4,25.43,43167.444911195336,16.0352,16.0478,16.0226,16.0415,43167.4449
2008-07-14 11:20:00,25.43,25.44,25.34,25.34,53587.172993208005,16.0415,16.0478,15.9847,15.9847,53587.173
2008-07-14 11:25:00,25.33,25.36,25.33,25.36,38404.1406451324,15.9784,15.9974,15.9784,15.9974,38404.1406
2008-07-14 11:30:00,25.35,25.37,25.28,25.31,38701.84716176134,15.991,16.0037,15.9469,15.9658,38701.8472
2008-07-14 11:35:00,25.31,25.33,25.27,25.28,40190.379744906,15.9658,15.9784,15.9406,15.9469,40190.3797
2008-07-14 11:40:00,25.27,25.33,25.27,25.3,42869.7383945664,15.9406,15.9784,15.9406,15.9595,42869.7384
2008-07-14 11:45:00,25.31,25.33,25.27,25.29,33640.83637906947,15.9658,15.9784,15.9406,15.9532,33640.8364
2008-07-14 11:50:00,25.29,25.29,25.19,25.19,48228.455693887205,15.9532,15.9532,15.8901,15.8901,48228.4557
2008-07-14 11:55:00,25.2,25.21,25.07,25.2,98243.150487548,15.8964,15.9027,15.8144,15.8964,98243.1505
2008-07-14 12:00:00,25.2,25.25,25.16,25.2,55075.70557635267,15.8964,15.928,15.8712,15.8964,55075.7056
2008-07-14 12:05:00,25.21,25.21,25.17,25.18,81273.8790396988,15.9027,15.9027,15.8775,15.8838,81273.879
2008-07-14 12:10:00,25.18,25.23,25.17,25.2,30961.47772940907,15.8838,15.9153,15.8775,15.8964,30961.4777
2008-07-14 12:15:00,25.21,25.27,25.2,25.27,26793.586496604003,15.9027,15.9406,15.8964,15.9406,26793.5865
2008-07-14 12:20:00,25.26,25.27,25.19,25.19,40785.79277816387,15.9343,15.9406,15.8901,15.8901,40785.7928
2008-07-14 12:25:00,25.2,25.21,25.12,25.13,79785.34645655414,15.8964,15.9027,15.846,15.8523,79785.3465
2008-07-14 12:30:00,25.13,25.17,25.12,25.14,61029.83590893134,15.8523,15.8775,15.846,15.8586,61029.8359
2008-07-14 12:35:00,25.13,25.18,25.09,25.17,52098.64041006334,15.8523,15.8838,15.827,15.8775,52098.6404
2008-07-14 12:40:00,25.17,25.2,25.16,25.17,27091.29301323293,15.8775,15.8964,15.8712,15.8775,27091.293
2008-07-14 12:45:00,25.15,25.18,25.15,25.18,16969.2714478492,15.8649,15.8838,15.8649,15.8838,16969.2714
2008-07-14 12:50:00,25.19,25.23,25.19,25.23,22327.98874717,15.8901,15.9153,15.8901,15.9153,22327.9887
2008-07-14 12:55:00,25.25,25.25,25.13,25.14,23518.81481368573,15.928,15.928,15.8523,15.8586,23518.8148
2008-07-14 13:00:00,25.14,25.14,25.09,25.12,28579.825596377603,15.8586,15.8586,15.827,15.846,28579.8256
2008-07-14 13:05:00,25.12,25.13,25.06,25.12,26495.87997997507,15.846,15.8523,15.8081,15.846,26495.88
2008-07-14 13:10:00,25.11,25.17,25.08,25.16,51205.52086017654,15.8397,15.8775,15.8207,15.8712,51205.5209
2008-07-14 13:15:00,25.16,25.17,25.13,25.14,20244.04313076747,15.8712,15.8775,15.8523,15.8586,20244.0431
2008-07-14 13:20:00,25.15,25.18,25.14,25.15,15778.445381333468,15.8649,15.8838,15.8586,15.8649,15778.4454
2008-07-14 13:25:00,25.16,25.17,25.13,25.17,31854.59727929587,15.8712,15.8775,15.8523,15.8775,31854.5973
2008-07-14 13:30:00,25.17,25.18,25.13,25.18,31259.184246038003,15.8775,15.8838,15.8523,15.8838,31259.1842
2008-07-14 13:35:00,25.17,25.23,25.15,25.23,38701.84716176134,15.8775,15.9153,15.8649,15.9153,38701.8472
2008-07-14 13:40:00,25.24,25.3,25.21,25.29,35427.07547884307,15.9217,15.9595,15.9027,15.9532,35427.0755
2008-07-14 13:45:00,25.28,25.31,25.27,25.29,39297.2601950192,15.9469,15.9658,15.9406,15.9532,39297.2602
2008-07-14 13:50:00,25.32,25.32,25.25,25.25,27984.41256311973,15.9721,15.9721,15.928,15.928,27984.4126
2008-07-14 13:55:00,25.25,25.28,25.22,25.28,27091.29301323293,15.928,15.9469,15.909,15.9469,27091.293
2008-07-14 14:00:00,25.28,25.28,25.23,25.25,28877.53211300653,15.9469,15.9469,15.9153,15.928,28877.5321
2008-07-14 14:05:00,25.24,25.33,25.24,25.29,38701.84716176134,15.9217,15.9784,15.9217,15.9532,38701.8472
2008-07-14 14:10:00,25.29,25.33,25.28,25.28,43167.444911195336,15.9532,15.9784,15.9469,15.9469,43167.4449
2008-07-14 14:15:00,25.27,25.32,25.25,25.29,49716.98827703187,15.9406,15.9721,15.928,15.9532,49716.9883
2008-07-14 14:20:00,25.3,25.32,25.28,25.31,26198.17346334613,15.9595,15.9721,15.9469,15.9658,26198.1735
2008-07-14 14:25:00,25.31,25.34,25.27,25.28,24709.64088020147,15.9658,15.9847,15.9406,15.9469,24709.6409
2008-07-14 14:30:00,25.29,25.33,25.29,25.33,34236.249412327335,15.9532,15.9784,15.9532,15.9784,34236.2494
2008-07-14 14:35:00,25.34,25.34,25.3,25.33,58648.18377589987,15.9847,15.9847,15.9595,15.9784,58648.1838
2008-07-14 14:40:00,25.32,25.32,25.24,25.25,47335.3361440004,15.9721,15.9721,15.9217,15.928,47335.3361
2008-07-14 14:45:00,25.25,25.25,25.2,25.21,27984.41256311973,15.928,15.928,15.8964,15.9027,27984.4126
2008-07-14 14:50:00,25.21,25.23,25.17,25.19,63709.19455859174,15.9027,15.9153,15.8775,15.8901,63709.1946
2008-07-14 14:55:00,25.19,25.24,25.19,25.23,34236.249412327335,15.8901,15.9217,15.8901,15.9153,34236.2494
2008-07-14 15:00:00,25.22,25.26,25.21,25.23,29770.65166289333,15.909,15.9343,15.9027,15.9153,29770.6517
2008-07-14 15:05:00,25.23,25.23,25.18,25.21,52694.0534433212,15.9153,15.9153,15.8838,15.9027,52694.0534
2008-07-14 15:10:00,25.2,25.22,25.2,25.21,30068.35817952227,15.8964,15.909,15.8964,15.9027,30068.3582
2008-07-14 15:15:00,25.21,25.27,25.2,25.27,58945.890292528806,15.9027,15.9406,15.8964,15.9406,58945.8903
2008-07-14 15:20:00,25.27,25.39,25.24,25.32,141708.30191537229,15.9406,16.0163,15.9217,15.9721,141708.3019
2008-07-14 15:25:00,25.32,25.38,25.29,25.34,163440.87762928443,15.9721,16.01,15.9532,15.9847,163440.8776
2008-07-14 15:30:00,25.34,25.44,25.34,25.43,178028.49694410214,15.9847,16.0478,15.9847,16.0415,178028.4969
2008-07-14 15:35:00,25.43,25.46,25.4,25.41,92289.02015496934,16.0415,16.0604,16.0226,16.0289,92289.0202
2008-07-14 15:40:00,25.41,25.41,25.33,25.37,147662.43224795096,16.0289,16.0289,15.9784,16.0037,147662.4322
2008-07-14 15:45:00,25.38,25.44,25.36,25.44,73533.50960734654,16.01,16.0478,15.9974,16.0478,73533.5096
2008-07-14 15:50:00,25.44,25.45,25.31,25.31,152425.73651401387,16.0478,16.0541,15.9658,15.9658,152425.7365
2008-07-14 15:55:00,25.31,25.32,25.27,25.31,125632.15001740988,15.9658,15.9721,15.9406,15.9658,125632.15
2008-07-15 09:30:00,25.07,25.23,25.04,25.1,129502.33473358602,15.8144,15.9153,15.7955,15.8333,129502.3347
2008-07-15 09:35:00,25.08,25.09,24.99,25.04,123548.20440100734,15.8207,15.827,15.764,15.7955,123548.2044
2008-07-15 09:40:00,25.03,25.05,24.99,25.0,91991.3136383404,15.7892,15.8018,15.764,15.7703,91991.3136
2008-07-15 09:45:00,25.0,25.02,24.9,24.92,83953.2376893592,15.7703,15.7829,15.7072,15.7198,83953.2377
2008-07-15 09:50:00,24.92,24.92,24.79,24.79,205119.78995733507,15.7198,15.7198,15.6378,15.6378,205119.79
2008-07-15 09:55:00,24.78,24.8,24.7,24.72,139028.9432657119,15.6315,15.6441,15.581,15.5936,139028.9433
2008-07-15 10:00:00,24.72,24.73,24.5,24.54,393568.0149834499,15.5936,15.5999,15.4549,15.4801,393568.015
2008-07-15 10:05:00,24.54,24.6,24.49,24.6,382255.1673515504,15.4801,15.5179,15.4485,15.5179,382255.1674
2008-07-15 10:10:00,24.6,24.84,24.59,24.84,228043.1917377629,15.5179,15.6693,15.5116,15.6693,228043.1917
2008-07-15 10:15:00,24.83,24.85,24.78,24.81,162845.46459602655,15.663,15.6756,15.6315,15.6504,162845.4646
2008-07-15 10:20:00,24.81,24.87,24.79,24.83,197081.71400835388,15.6504,15.6883,15.6378,15.663,197081.714
2008-07-15 10:25:00,24.83,24.84,24.77,24.78,91098.1940884536,15.663,15.6693,15.6252,15.6315,91098.1941
2008-07-15 10:30:00,24.78,24.79,24.71,24.72,89907.36802193787,15.6315,15.6378,15.5873,15.5936,89907.368
2008-07-15 10:35:00,24.73,24.79,24.71,24.76,121464.2587846048,15.5999,15.6378,15.5873,15.6189,121464.2588
2008-07-15 10:40:00,24.76,24.81,24.72,24.81,88716.54195542214,15.6189,15.6504,15.5936,15.6504,88716.542
2008-07-15 10:45:00,24.82,24.82,24.78,24.81,93777.552738114,15.6567,15.6567,15.6315,15.6504,93777.5527
2008-07-15 10:50:00,24.81,24.89,24.78,24.84,109258.29160281854,15.6504,15.7009,15.6315,15.6693,109258.2916
2008-07-15 10:55:00,24.85,24.87,24.78,24.81,65197.7271417364,15.6756,15.6883,15.6315,15.6504,65197.7271
2008-07-15 11:00:00,24.81,24.91,24.81,24.88,70854.15095768614,15.6504,15.7135,15.6504,15.6946,70854.151
2008-07-15 11:05:00,24.9,24.97,24.87,24.87,302767.52741162525,15.7072,15.7513,15.6883,15.6883,302767.5274
2008-07-15 11:10:00,24.87,24.95,24.84,24.94,156295.92123019003,15.6883,15.7387,15.6693,15.7324,156295.9212
2008-07-15 11:15:00,24.95,25.05,24.91,25.05,161952.34504613976,15.7387,15.8018,15.7135,15.8018,161952.345
2008-07-15 11:20:00,25.07,25.09,25.0,25.03,386423.0585843555,15.8144,15.827,15.7703,15.7892,386423.0586
2008-07-15 11:25:00,25.03,25.08,24.92,24.94,108960.5850861896,15.7892,15.8207,15.7198,15.7324,108960.5851
2008-07-15 11:30:00,24.92,24.93,24.83,24.83,106578.93295315816,15.7198,15.7261,15.663,15.663,106578.933
2008-07-15 11:35:00,24.84,24.86,24.8,24.81,66090.8466916232,15.6693,15.6819,15.6441,15.6504,66090.8467
2008-07-15 11:40:00,24.8,24.84,24.74,24.75,68174.79230802575,15.6441,15.6693,15.6063,15.6126,68174.7923
2008-07-15 11:45:00,24.74,24.76,24.68,24.71,113723.88935225256,15.6063,15.6189,15.5684,15.5873,113723.8894
2008-07-15 11:50:00,24.71,24.8,24.7,24.79,115510.12845202614,15.5873,15.6441,15.581,15.6378,115510.1285
2008-07-15 11:55:00,24.8,24.91,24.78,24.85,125036.736984152,15.6441,15.7135,15.6315,15.6756,125036.737
2008-07-15 12:00:00,24.85,24.91,24.84,24.89,104197.28082012667,15.6756,15.7135,15.6693,15.7009,104197.2808
2008-07-15 12:05:00,24.9,24.97,24.81,24.81,130395.4542834728,15.7072,15.7513,15.6504,15.6504,130395.4543
2008-07-15 12:10:00,24.82,24.84,24.77,24.79,65197.7271417364,15.6567,15.6693,15.6252,15.6378,65197.7271
2008-07-15 12:15:00,24.8,24.82,24.74,24.81,101815.6286870952,15.6441,15.6567,15.6063,15.6504,101815.6287
2008-07-15 12:20:00,24.8,24.82,24.72,24.72,94372.96577137188,15.6441,15.6567,15.5936,15.5936,94372.9658
2008-07-15 12:25:00,24.75,24.76,24.7,24.74,98540.85700417694,15.6126,15.6189,15.581,15.6063,98540.857
2008-07-15 12:30:00,24.75,24.9,24.72,24.86,156295.92123019003,15.6126,15.7072,15.5936,15.6819,156295.9212
2008-07-15 12:35:00,24.86,24.86,24.74,24.79,72640.39005745974,15.6819,15.6819,15.6063,15.6378,72640.3901
2008-07-15 12:40:00,24.79,24.89,24.77,24.82,83060.11813947241,15.6378,15.7009,15.6252,15.6567,83060.1181
2008-07-15 12:45:00,24.82,24.88,24.8,24.82,80380.759489812,15.6567,15.6946,15.6441,15.6567,80380.7595
2008-07-15 12:50:00,24.82,24.85,24.78,24.82,126822.9760839256,15.6567,15.6756,15.6315,15.6567,126822.9761
2008-07-15 12:55:00,24.82,24.94,24.81,24.94,103601.8677868688,15.6567,15.7324,15.6504,15.7324,103601.8678
2008-07-15 13:00:00,24.92,25.08,24.92,24.95,212860.15938968727,15.7198,15.8207,15.7198,15.7387,212860.1594
2008-07-15 13:05:00,24.95,24.97,24.84,24.9,265554.2128330085,15.7387,15.7513,15.6693,15.7072,265554.2128
2008-07-15 13:10:00,24.9,24.96,24.88,24.93,189043.6380593727,15.7072,15.745,15.6946,15.7261,189043.6381
2008-07-15 13:15:00,24.93,24.93,24.87,24.91,82762.41162284347,15.7261,15.7261,15.6883,15.7135,82762.4116
2008-07-15 13:20:00,24.91,24.92,24.84,24.88,140219.76933222762,15.7135,15.7198,15.6693,15.6946,140219.7693
2008-07-15 13:25:00,24.87,24.94,24.83,24.94,133074.81293313322,15.6883,15.7324,15.663,15.7324,133074.8129
2008-07-15 13:30:00,24.94,25.0,24.89,24.96,149448.67134772454,15.7324,15.7703,15.7009,15.745,149448.6713
2008-07-15 13:35:00,24.94,24.96,24.86,24.86,91395.90060508254,15.7324,15.745,15.6819,15.6819,91395.9006
2008-07-15 13:40:00,24.87,24.95,24.87,24.95,49716.98827703187,15.6883,15.7387,15.6883,15.7387,49716.9883
2008-07-15 13:45:00,24.94,25.02,24.94,25.02,67579.37927476787,15.7324,15.7829,15.7324,15.7829,67579.3793
2008-07-15 13:50:00,25.02,25.04,25.01,25.04,67877.0857913968,15.7829,15.7955,15.7766,15.7955,67877.0858
2008-07-15 13:55:00,25.04,25.05,25.02,25.03,64602.31410847854,15.7955,15.8018,15.7829,15.7892,64602.3141
2008-07-15 14:00:00,25.03,25.08,24.98,24.99,103304.16127023989,15.7892,15.8207,15.7576,15.764,103304.1613
2008-07-15 14:05:00,25.0,25.01,24.93,24.95,52991.75995995014,15.7703,15.7766,15.7261,15.7387,52991.76
2008-07-15 14:10:00,24.95,25.0,24.94,24.96,90205.0745385668,15.7387,15.7703,15.7324,15.745,90205.0745
2008-07-15 14:15:00,24.96,25.1,24.96,25.09,115807.83496865508,15.745,15.8333,15.745,15.827,115807.835
2008-07-15 14:20:00,25.08,25.11,25.04,25.08,107174.345986416,15.8207,15.8397,15.7955,15.8207,107174.346
2008-07-15 14:25:00,25.08,25.13,25.06,25.11,165227.116729058,15.8207,15.8523,15.8081,15.8397,165227.1167
2008-07-15 14:30:00,25.1,25.18,25.09,25.1,171776.66009489456,15.8333,15.8838,15.827,15.8333,171776.6601
2008-07-15 14:35:00,25.1,25.1,25.05,25.06,78892.22690666735,15.8333,15.8333,15.8018,15.8081,78892.2269
2008-07-15 14:40:00,25.06,25.06,25.0,25.03,127716.0956338124,15.8081,15.8081,15.7703,15.7892,127716.0956
2008-07-15 14:45:00,25.03,25.06,25.0,25.05,113128.47631899468,15.7892,15.8081,15.7703,15.8018,113128.4763
2008-07-15 14:50:00,25.05,25.05,25.0,25.02,108365.17205293174,15.8018,15.8018,15.7703,15.7829,108365.1721
2008-07-15 14:55:00,25.02,25.06,25.02,25.05,117296.36755179976,15.7829,15.8081,15.7829,15.8018,117296.3676
2008-07-15 15:00:00,25.05,25.18,25.04,25.13,289370.73416332324,15.8018,15.8838,15.7955,15.8523,289370.7342
2008-07-15 15:05:00,25.14,25.18,25.12,25.18,128906.92170032814,15.8586,15.8838,15.846,15.8838,128906.9217
2008-07-15 15:10:00,25.18,25.22,25.12,25.14,130990.86731673068,15.8838,15.909,15.846,15.8586,130990.8673
2008-07-15 15:15:00,25.13,25.17,25.11,25.17,133670.22596639107,15.8523,15.8775,15.8397,15.8775,133670.226
2008-07-15 15:20:00,25.16,25.18,25.11,25.13,290859.2667464679,15.8712,15.8838,15.8397,15.8523,290859.2667
2008-07-15 15:25:00,25.12,25.12,25.04,25.04,227745.48522113403,15.846,15.846,15.7955,15.7955,227745.4852
2008-07-15 15:30:00,25.04,25.07,24.97,24.98,196188.5944584671,15.7955,15.8144,15.7513,15.7576,196188.5945
2008-07-15 15:35:00,24.98,25.07,24.96,25.01,231020.25690405228,15.7576,15.8144,15.745,15.7766,231020.2569
2008-07-15 15:40:00,25.02,25.03,24.92,24.94,238165.21330314668,15.7829,15.7892,15.7198,15.7324,238165.2133
2008-07-15 15:45:00,24.94,24.98,24.93,24.95,213455.57242294523,15.7324,15.7576,15.7261,15.7387,213455.5724
2008-07-15 15:50:00,24.96,25.02,24.95,24.97,265256.50631637964,15.745,15.7829,15.7387,15.7513,265256.5063
2008-07-15 15:55:00,24.97,24.99,24.94,24.98,286989.0820302918,15.7513,15.764,15.7324,15.7576,286989.082
2008-07-16 09:30:00,24.92,24.99,24.82,24.91,140815.18236548547,15.7198,15.764,15.6567,15.7135,140815.1824
2008-07-16 09:35:00,24.91,24.94,24.69,24.75,102113.33520372414,15.7135,15.7324,15.5747,15.6126,102113.3352
2008-07-16 09:40:00,24.75,24.78,24.7,24.7,70556.4444410572,15.6126,15.6315,15.581,15.581,70556.4444
2008-07-16 09:45:00,24.7,24.7,24.58,24.59,80976.17252306988,15.581,15.581,15.5053,15.5116,80976.1725
2008-07-16 09:50:00,24.58,24.79,24.58,24.77,85739.47678913281,15.5053,15.6378,15.5053,15.6252,85739.4768
2008-07-16 09:55:00,24.78,24.91,24.78,24.87,110449.11766933429,15.6315,15.7135,15.6315,15.6883,110449.1177
2008-07-16 10:00:00,24.87,24.93,24.86,24.89,102411.04172035308,15.6883,15.7261,15.6819,15.7009,102411.0417
2008-07-16 10:05:00,24.89,24.91,24.86,24.87,211371.62680654268,15.7009,15.7135,15.6819,15.6883,211371.6268
2008-07-16 10:10:00,24.87,24.87,24.83,24.84,94075.25925474294,15.6883,15.6883,15.663,15.6693,94075.2593
2008-07-16 10:15:00,24.85,24.85,24.8,24.8,105388.1068866424,15.6756,15.6756,15.6441,15.6441,105388.1069
2008-07-16 10:20:00,24.8,24.83,24.79,24.82,100922.5091372084,15.6441,15.663,15.6378,15.6567,100922.5091
2008-07-16 10:25:00,24.82,24.88,24.82,24.88,115807.83496865508,15.6567,15.6946,15.6567,15.6946,115807.835
2008-07-16 10:30:00,24.89,24.93,24.88,24.91,114617.00890213934,15.7009,15.7261,15.6946,15.7135,114617.0089
2008-07-16 10:35:00,24.91,25.11,24.91,25.11,169395.00796186307,15.7135,15.8397,15.7135,15.8397,169395.008
2008-07-16 10:40:00,25.1,25.21,25.1,25.12,170883.54054500774,15.8333,15.9027,15.8333,15.846,170883.5405
2008-07-16 10:45:00,25.12,25.17,25.05,25.06,214050.98545620308,15.846,15.8775,15.8018,15.8081,214050.9855
2008-07-16 10:50:00,25.06,25.12,25.03,25.03,217028.0506224924,15.8081,15.846,15.7892,15.7892,217028.0506
2008-07-16 10:55:00,25.04,25.05,25.0,25.01,151830.32348075602,15.7955,15.8018,15.7703,15.7766,151830.3235
2008-07-16 11:00:00,25.03,25.03,24.99,25.02,197974.83355824067,15.7892,15.7892,15.764,15.7829,197974.8336
2008-07-16 11:05:00,25.02,25.05,24.99,25.0,111639.94373585,15.7829,15.8018,15.764,15.7703,111639.9437
2008-07-16 11:10:00,25.0,25.02,25.0,25.02,78594.52039003841,15.7703,15.7829,15.7703,15.7829,78594.5204
2008-07-16 11:15:00,25.02,25.04,24.98,24.98,172967.48616141028,15.7829,15.7955,15.7576,15.7576,172967.4862
2008-07-16 11:20:00,24.98,24.98,24.91,24.91,178921.61649398896,15.7576,15.7576,15.7135,15.7135,178921.6165
2008-07-16 11:25:00,24.91,24.91,24.81,24.81,208989.97467351123,15.7135,15.7135,15.6504,15.6504,208989.9747
2008-07-16 11:30:00,24.82,24.84,24.81,24.82,214646.39848946096,15.6567,15.6693,15.6504,15.6567,214646.3985
2008-07-16 11:35:00,24.82,24.83,24.79,24.8,121464.2587846048,15.6567,15.663,15.6378,15.6441,121464.2588
2008-07-16 11:40:00,24.8,24.82,24.8,24.8,94968.37880462974,15.6441,15.6567,15.6441,15.6441,94968.3788
2008-07-16 11:45:00,24.8,24.85,24.8,24.84,34236.249412327335,15.6441,15.6756,15.6441,15.6693,34236.2494
2008-07-16 11:50:00,24.84,24.88,24.84,24.88,72342.68354083081,15.6693,15.6946,15.6693,15.6946,72342.6835
2008-07-16 11:55:00,24.88,24.93,24.88,24.91,53884.87950983694,15.6946,15.7261,15.6946,15.7135,53884.8795
2008-07-16 12:00:00,24.91,24.95,24.89,24.94,58052.770742642,15.7135,15.7387,15.7009,15.7324,58052.7707
2008-07-16 12:05:00,24.94,25.0,24.94,25.0,49121.575243774,15.7324,15.7703,15.7324,15.7703,49121.5752
2008-07-16 12:10:00,24.99,25.1,24.99,25.1,116700.95451854188,15.764,15.8333,15.764,15.8333,116700.9545
2008-07-16 12:15:00,25.09,25.11,25.09,25.09,109853.7046360764,15.827,15.8397,15.827,15.827,109853.7046
2008-07-16 12:20:00,25.09,25.11,25.08,25.11,163440.87762928443,15.827,15.8397,15.8207,15.8397,163440.8776
2008-07-16 12:25:00,25.11,25.26,25.1,25.25,175646.84481107068,15.8397,15.9343,15.8333,15.928,175646.8448
2008-07-16 12:30:00,25.25,25.3,25.25,25.3,180410.1490771336,15.928,15.9595,15.928,15.9595,180410.1491
2008-07-16 12:35:00,25.3,25.37,25.3,25.33,2305141.558257831,15.9595,16.0037,15.9595,15.9784,2305141.5583
2008-07-16 12:40:00,25.33,25.36,25.32,25.36,109853.7046360764,15.9784,15.9974,15.9721,15.9974,109853.7046
2008-07-16 12:45:00,25.36,25.36,25.26,25.26,110449.11766933429,15.9974,15.9974,15.9343,15.9343,110449.1177
2008-07-16 12:50:00,25.26,25.26,25.2,25.22,308721.65774420387,15.9343,15.9343,15.8964,15.909,308721.6577
2008-07-16 12:55:00,25.22,25.22,25.19,25.19,100327.09610395056,15.909,15.909,15.8901,15.8901,100327.0961
2008-07-16 13:00:00,25.19,25.27,25.17,25.26,144685.36708166162,15.8901,15.9406,15.8775,15.9343,144685.3671
2008-07-16 13:05:00,25.27,25.29,25.26,25.28,119975.72620146014,15.9406,15.9532,15.9343,15.9469,119975.7262
2008-07-16 13:10:00,25.28,25.28,25.19,25.2,126822.9760839256,15.9469,15.9469,15.8901,15.8964,126822.9761
2008-07-16 13:15:00,25.21,25.23,25.2,25.2,94670.6722880008,15.9027,15.9153,15.8964,15.8964,94670.6723
2008-07-16 13:20:00,25.2,25.27,25.19,25.27,100922.5091372084,15.8964,15.9406,15.8901,15.9406,100922.5091
2008-07-16 13:25:00,25.27,25.32,25.27,25.31,49716.98827703187,15.9406,15.9721,15.9406,15.9658,49716.9883
2008-07-16 13:30:00,25.31,25.36,25.31,25.35,111639.94373585,15.9658,15.9974,15.9658,15.991,111639.9437
2008-07-16 13:35:00,25.34,25.35,25.3,25.32,127716.0956338124,15.9847,15.991,15.9595,15.9721,127716.0956
2008-07-16 13:40:00,25.32,25.32,25.28,25.29,96159.20487114548,15.9721,15.9721,15.9469,15.9532,96159.2049
2008-07-16 13:45:00,25.28,25.29,25.25,25.27,142601.42146525907,15.9469,15.9532,15.928,15.9406,142601.4215
2008-07-16 13:50:00,25.27,25.31,25.26,25.31,118189.48710168654,15.9406,15.9658,15.9343,15.9658,118189.4871
2008-07-16 13:55:00,25.31,25.33,25.3,25.32,49419.28176040294,15.9658,15.9784,15.9595,15.9721,49419.2818
2008-07-16 14:00:00,25.31,25.42,25.3,25.36,237867.5067865177,15.9658,16.0352,15.9595,15.9974,237867.5068
2008-07-16 14:05:00,25.36,25.38,25.34,25.36,185173.4533431965,15.9974,16.01,15.9847,15.9974,185173.4533
2008-07-16 14:10:00,25.36,25.42,25.35,25.4,224470.71353821576,15.9974,16.0352,15.991,16.0226,224470.7135
2008-07-16 14:15:00,25.4,25.47,25.39,25.46,126822.9760839256,16.0226,16.0667,16.0163,16.0604,126822.9761
2008-07-16 14:20:00,25.46,25.57,25.46,25.57,143792.2475317748,16.0604,16.1298,16.0604,16.1298,143792.2475
2008-07-16 14:25:00,25.57,25.61,25.56,25.56,191425.2901924041,16.1298,16.1551,16.1235,16.1235,191425.2902
2008-07-16 14:30:00,25.55,25.57,25.54,25.56,220302.8223054107,16.1172,16.1298,16.1109,16.1235,220302.8223
2008-07-16 14:35:00,25.56,25.59,25.55,25.58,164631.70369580016,16.1235,16.1424,16.1172,16.1361,164631.7037
2008-07-16 14:40:00,25.58,25.58,25.51,25.51,77403.69432352268,16.1361,16.1361,16.092,16.092,77403.6943
2008-07-16 14:45:00,25.5,25.52,25.45,25.48,127716.0956338124,16.0857,16.0983,16.0541,16.0731,127716.0956
2008-07-16 14:50:00,25.47,25.5,25.46,25.49,104494.9873367556,16.0667,16.0857,16.0604,16.0794,104494.9873
2008-07-16 14:55:00,25.49,25.5,25.48,25.48,103601.8677868688,16.0794,16.0857,16.0731,16.0731,103601.8678
2008-07-16 15:00:00,25.48,25.49,25.47,25.47,131883.9868666175,16.0731,16.0794,16.0667,16.0667,131883.9869
2008-07-16 15:05:00,25.48,25.49,25.46,25.48,104494.9873367556,16.0731,16.0794,16.0604,16.0731,104494.9873
2008-07-16 15:10:00,25.49,25.54,25.49,25.53,157486.74729670575,16.0794,16.1109,16.0794,16.1046,157486.7473
2008-07-16 15:15:00,25.53,25.57,25.53,25.54,144387.66056503268,16.1046,16.1298,16.1046,16.1109,144387.6606
2008-07-16 15:20:00,25.54,25.61,25.54,25.6,171181.24706163668,16.1109,16.1551,16.1109,16.1487,171181.2471
2008-07-16 15:25:00,25.6,25.7,25.6,25.67,247394.11531864363,16.1487,16.2118,16.1487,16.1929,247394.1153
2008-07-16 15:30:00,25.67,25.67,25.65,25.67,272401.462715474,16.1929,16.1929,16.1803,16.1929,272401.4627
2008-07-16 15:35:00,25.67,25.67,25.59,25.64,247691.82183527257,16.1929,16.1929,16.1424,16.174,247691.8218
2008-07-16 15:40:00,25.64,25.64,25.55,25.56,194997.7683919513,16.174,16.174,16.1172,16.1235,194997.7684
2008-07-16 15:45:00,25.56,25.56,25.49,25.53,303362.9404448831,16.1235,16.1235,16.0794,16.1046,303362.9404
2008-07-16 15:50:00,25.53,25.54,25.51,25.51,232806.4960038259,16.1046,16.1109,16.092,16.092,232806.496
2008-07-16 15:55:00,25.51,25.56,25.5,25.56,193509.2358088067,16.092,16.1235,16.0857,16.1235,193509.2358
2008-07-17 09:30:00,26.44,27.29,26.33,27.27,813631.9099468748,16.6786,17.2148,16.6092,17.2022,813631.9099
2008-07-17 09:35:00,27.25,27.29,26.85,26.87,1023217.297653644,17.1896,17.2148,16.9373,16.9499,1023217.2977
2008-07-17 09:40:00,26.86,26.9,26.66,26.78,777014.008401516,16.9436,16.9688,16.8174,16.8931,777014.0084
2008-07-17 09:45:00,26.78,27.27,26.77,27.09,467696.9376240543,16.8931,17.2022,16.8868,17.0887,467696.9376
2008-07-17 09:50:00,27.08,27.09,26.63,26.73,450429.9596595762,17.0823,17.0887,16.7985,16.8616,450429.9597
2008-07-17 09:55:00,26.71,26.72,26.54,26.66,233997.3220703416,16.8489,16.8553,16.7417,16.8174,233997.3221
2008-07-17 10:00:00,26.65,26.66,26.49,26.51,353973.0482718018,16.8111,16.8174,16.7102,16.7228,353973.0483
2008-07-17 10:05:00,26.5,26.67,26.49,26.66,167608.7688620895,16.7165,16.8237,16.7102,16.8174,167608.7689
2008-07-17 10:10:00,26.65,26.77,26.64,26.72,183089.507726794,16.8111,16.8868,16.8048,16.8553,183089.5077
2008-07-17 10:15:00,26.73,26.91,26.73,26.85,193806.9423254356,16.8616,16.9751,16.8616,16.9373,193806.9423
2008-07-17 10:20:00,26.85,26.89,26.78,26.87,152128.02999738493,16.9373,16.9625,16.8931,16.9499,152128.03
2008-07-17 10:25:00,26.87,26.95,26.86,26.94,256920.7238507695,16.9499,17.0003,16.9436,16.994,256920.7239
2008-07-17 10:30:00,26.95,26.97,26.92,26.94,245310.16970224108,17.0003,17.013,16.9814,16.994,245310.1697
2008-07-17 10:35:00,26.94,27.05,26.93,27.02,231317.9634206812,16.994,17.0634,16.9877,17.0445,231317.9634
2008-07-17 10:40:00,27.02,27.08,27.0,27.02,156295.92123019003,17.0445,17.0823,17.0319,17.0445,156295.9212
2008-07-17 10:45:00,27.02,27.06,26.95,26.96,180112.44256050469,17.0445,17.0697,17.0003,17.0066,180112.4426
2008-07-17 10:50:00,26.96,26.96,26.77,26.78,151830.32348075602,17.0066,17.0066,16.8868,16.8931,151830.3235
2008-07-17 10:55:00,26.78,26.79,26.75,26.78,174456.01874455495,16.8931,16.8994,16.8742,16.8931,174456.0187
2008-07-17 11:00:00,26.78,26.79,26.64,26.68,192318.4097422909,16.8931,16.8994,16.8048,16.83,192318.4097
2008-07-17 11:05:00,26.68,26.75,26.67,26.74,149448.67134772454,16.83,16.8742,16.8237,16.8679,149448.6713
2008-07-17 11:10:00,26.74,26.91,26.74,26.86,301874.4078617384,16.8679,16.9751,16.8679,16.9436,301874.4079
2008-07-17 11:15:00,26.86,26.87,26.82,26.83,79189.93342329627,16.9436,16.9499,16.9183,16.9246,79189.9334
2008-07-17 11:20:00,26.84,26.88,26.79,26.87,91098.1940884536,16.931,16.9562,16.8994,16.9499,91098.1941
2008-07-17 11:25:00,26.87,26.98,26.86,26.97,133372.51944976216,16.9499,17.0193,16.9436,17.013,133372.5194
2008-07-17 11:30:00,26.98,27.02,26.93,26.94,236378.97420337307,17.0193,17.0445,16.9877,16.994,236378.9742
2008-07-17 11:35:00,26.94,27.09,26.92,27.04,158379.86684659254,16.994,17.0887,16.9814,17.0571,158379.8668
2008-07-17 11:40:00,27.05,27.2,27.05,27.19,95266.08532125868,17.0634,17.158,17.0634,17.1517,95266.0853
2008-07-17 11:45:00,27.19,27.3,27.19,27.23,131288.5738333596,17.1517,17.2211,17.1517,17.177,131288.5738
2008-07-17 11:50:00,27.23,27.34,27.21,27.33,101815.6286870952,17.177,17.2464,17.1644,17.24,101815.6287
2008-07-17 11:55:00,27.33,27.41,27.29,27.4,103899.57430349776,17.24,17.2905,17.2148,17.2842,103899.5743
2008-07-17 12:00:00,27.4,27.41,27.31,27.33,136944.99764930934,17.2842,17.2905,17.2274,17.24,136944.9976
2008-07-17 12:05:00,27.33,27.36,27.24,27.26,187852.8119928569,17.24,17.259,17.1833,17.1959,187852.812
2008-07-17 12:10:00,27.26,27.27,27.24,27.26,69663.3248911704,17.1959,17.2022,17.1833,17.1959,69663.3249
2008-07-17 12:15:00,27.26,27.32,27.25,27.3,202440.43130767468,17.1959,17.2337,17.1896,17.2211,202440.4313
2008-07-17 12:20:00,27.3,27.3,27.22,27.23,115212.4219353972,17.2211,17.2211,17.1707,17.177,115212.4219
2008-07-17 12:25:00,27.21,27.22,27.09,27.1,105388.1068866424,17.1644,17.1707,17.0887,17.095,105388.1069
2008-07-17 12:30:00,27.1,27.11,27.04,27.04,162250.05156276867,17.095,17.1013,17.0571,17.0571,162250.0516
2008-07-17 12:35:00,27.05,27.05,26.96,26.96,130097.74776684388,17.0634,17.0634,17.0066,17.0066,130097.7478
2008-07-17 12:40:00,26.96,26.96,26.83,26.83,197677.12704161176,17.0066,17.0066,16.9246,16.9246,197677.127
2008-07-17 12:45:00,26.83,26.91,26.83,26.87,214050.98545620308,16.9246,16.9751,16.9246,16.9499,214050.9855
2008-07-17 12:50:00,26.87,26.94,26.85,26.87,283118.8973141156,16.9499,16.994,16.9373,16.9499,283118.8973
2008-07-17 12:55:00,26.87,26.88,26.84,26.85,144089.95404840374,16.9499,16.9562,16.931,16.9373,144089.954
2008-07-17 13:00:00,26.85,26.86,26.83,26.86,116403.24800191294,16.9373,16.9436,16.9246,16.9436,116403.248
2008-07-17 13:05:00,26.86,27.1,26.83,26.86,217325.75713912136,16.9436,17.095,16.9246,16.9436,217325.7571
2008-07-17 13:10:00,26.86,26.89,26.84,26.86,207501.44209036656,16.9436,16.9625,16.931,16.9436,207501.4421
2008-07-17 13:15:00,26.85,27.02,26.85,27.02,191127.5836757752,16.9373,17.0445,16.9373,17.0445,191127.5837
2008-07-17 13:20:00,27.02,27.02,26.91,26.94,158082.1603299636,17.0445,17.0445,16.9751,16.994,158082.1603
2008-07-17 13:25:00,26.93,27.02,26.93,27.0,81571.58555632774,16.9877,17.0445,16.9877,17.0319,81571.5856
2008-07-17 13:30:00,27.0,27.1,27.0,27.05,103899.57430349776,17.0319,17.095,17.0319,17.0634,103899.5743
2008-07-17 13:35:00,27.06,27.12,27.02,27.04,174753.7252611839,17.0697,17.1076,17.0445,17.0571,174753.7253
2008-07-17 13:40:00,27.04,27.06,27.04,27.05,119082.60665157334,17.0571,17.0697,17.0571,17.0634,119082.6067
2008-07-17 13:45:00,27.05,27.1,27.05,27.1,146173.8996648063,17.0634,17.095,17.0634,17.095,146173.8997
2008-07-17 13:50:00,27.1,27.16,27.1,27.12,214646.39848946096,17.095,17.1328,17.095,17.1076,214646.3985
2008-07-17 13:55:00,27.11,27.11,27.06,27.08,134861.05203290682,17.1013,17.1013,17.0697,17.0823,134861.052
2008-07-17 14:00:00,27.08,27.2,27.07,27.18,136647.2911326804,17.0823,17.158,17.076,17.1454,136647.2911
2008-07-17 14:05:00,27.18,27.2,27.17,27.2,120273.43271808908,17.1454,17.158,17.1391,17.158,120273.4327
2008-07-17 14:10:00,27.19,27.21,27.16,27.19,129502.33473358602,17.1517,17.1644,17.1328,17.1517,129502.3347
2008-07-17 14:15:00,27.19,27.21,27.18,27.19,128311.50866707027,17.1517,17.1644,17.1454,17.1517,128311.5087
2008-07-17 14:20:00,27.19,27.23,27.19,27.22,130395.4542834728,17.1517,17.177,17.1517,17.1707,130395.4543
2008-07-17 14:25:00,27.21,27.24,27.2,27.2,153318.8560639007,17.1644,17.1833,17.158,17.158,153318.8561
2008-07-17 14:30:00,27.2,27.2,27.15,27.17,75915.16174037801,17.158,17.158,17.1265,17.1391,75915.1617
2008-07-17 14:35:00,27.18,27.23,27.17,27.23,65793.14017499427,17.1454,17.177,17.1391,17.177,65793.1402
2008-07-17 14:40:00,27.24,27.26,27.18,27.2,117594.07406842869,17.1833,17.1959,17.1454,17.158,117594.0741
2008-07-17 14:45:00,27.2,27.27,27.2,27.26,94670.6722880008,17.158,17.2022,17.158,17.1959,94670.6723
2008-07-17 14:50:00,27.25,27.33,27.25,27.31,119678.0196848312,17.1896,17.24,17.1896,17.2274,119678.0197
2008-07-17 14:55:00,27.31,27.32,27.27,27.3,158082.1603299636,17.2274,17.2337,17.2022,17.2211,158082.1603
2008-07-17 15:00:00,27.3,27.43,27.29,27.42,166715.64931220267,17.2211,17.3031,17.2148,17.2968,166715.6493
2008-07-17 15:05:00,27.43,27.51,27.42,27.45,305446.8860612856,17.3031,17.3536,17.2968,17.3157,305446.8861
2008-07-17 15:10:00,27.46,27.46,27.35,27.37,233997.3220703416,17.3221,17.3221,17.2527,17.2653,233997.3221
2008-07-17 15:15:00,27.38,27.4,27.34,27.4,183982.6272766808,17.2716,17.2842,17.2464,17.2842,183982.6273
2008-07-17 15:20:00,27.4,27.42,27.33,27.34,184280.3337933097,17.2842,17.2968,17.24,17.2464,184280.3338
2008-07-17 15:25:00,27.33,27.33,27.22,27.23,303362.9404448831,17.24,17.24,17.1707,17.177,303362.9404
2008-07-17 15:30:00,27.23,27.25,27.15,27.15,255134.48475099588,17.177,17.1896,17.1265,17.1265,255134.4848
2008-07-17 15:35:00,27.16,27.18,27.11,27.13,304256.05999476986,17.1328,17.1454,17.1013,17.1139,304256.06
2008-07-17 15:40:00,27.12,27.19,27.11,27.11,349209.7440057388,17.1076,17.1517,17.1013,17.1013,349209.744
2008-07-17 15:45:00,27.11,27.12,27.08,27.09,478116.665706067,17.1013,17.1076,17.0823,17.0887,478116.6657
2008-07-17 15:50:00,27.09,27.17,27.09,27.16,474841.8940231487,17.0887,17.1391,17.0887,17.1328,474841.894
2008-07-17 15:55:00,27.16,27.26,27.16,27.22,638282.7716524331,17.1328,17.1959,17.1328,17.1707,638282.7717
2008-07-18 09:30:00,27.15,27.45,26.92,27.35,1069659.5142477576,17.1265,17.3157,16.9814,17.2527,1069659.5142
2008-07-18 09:35:00,27.36,27.48,27.36,27.37,153914.26909715854,17.259,17.3347,17.259,17.2653,153914.2691
2008-07-18 09:40:00,27.36,27.45,27.32,27.41,222386.7679218132,17.259,17.3157,17.2337,17.2905,222386.7679
2008-07-18 09:45:00,27.42,27.58,27.36,27.57,237569.80026988883,17.2968,17.3978,17.259,17.3914,237569.8003
2008-07-18 09:50:00,27.57,27.61,27.31,27.34,205417.496473964,17.3914,17.4167,17.2274,17.2464,205417.4965
2008-07-18 09:55:00,27.35,27.45,27.34,27.38,330156.5269414871,17.2527,17.3157,17.2464,17.2716,330156.5269
2008-07-18 10:00:00,27.37,27.42,27.37,27.41,408155.63429826766,17.2653,17.2968,17.2653,17.2905,408155.6343
2008-07-18 10:05:00,27.41,27.51,27.38,27.51,211669.3333231716,17.2905,17.3536,17.2716,17.3536,211669.3333
2008-07-18 10:10:00,27.51,27.64,27.51,27.58,169692.714478492,17.3536,17.4356,17.3536,17.3978,169692.7145
2008-07-18 10:15:00,27.58,27.58,27.41,27.42,249775.76745167508,17.3978,17.3978,17.2905,17.2968,249775.7675
2008-07-18 10:20:00,27.42,27.47,27.38,27.39,169097.30144523416,17.2968,17.3284,17.2716,17.2779,169097.3014
2008-07-18 10:25:00,27.39,27.47,27.37,27.46,143196.83449851695,17.2779,17.3284,17.2653,17.3221,143196.8345
2008-07-18 10:30:00,27.46,27.52,27.43,27.5,113426.1828356236,17.3221,17.3599,17.3031,17.3473,113426.1828
2008-07-18 10:35:00,27.51,27.53,27.44,27.46,104494.9873367556,17.3536,17.3662,17.3094,17.3221,104494.9873
2008-07-18 10:40:00,27.47,27.52,27.44,27.51,105090.40037001348,17.3284,17.3599,17.3094,17.3536,105090.4004
2008-07-18 10:45:00,27.5,27.63,27.46,27.63,82464.70510621455,17.3473,17.4293,17.3221,17.4293,82464.7051
2008-07-18 10:50:00,27.62,27.73,27.61,27.7,279546.41911456845,17.423,17.4924,17.4167,17.4734,279546.4191
2008-07-18 10:55:00,27.7,27.74,27.62,27.69,174456.01874455495,17.4734,17.4987,17.423,17.4671,174456.0187
2008-07-18 11:00:00,27.69,27.77,27.69,27.76,106578.93295315816,17.4671,17.5176,17.4671,17.5113,106578.933
2008-07-18 11:05:00,27.76,27.8,27.69,27.75,149150.96483109565,17.5113,17.5365,17.4671,17.505,149150.9648
2008-07-18 11:10:00,27.75,27.91,27.74,27.84,250966.5935181908,17.505,17.6059,17.4987,17.5618,250966.5935
2008-07-18 11:15:00,27.85,27.99,27.85,27.95,91395.90060508254,17.5681,17.6564,17.5681,17.6312,91395.9006
2008-07-18 11:20:00,27.95,28.03,27.94,28.01,127418.38911718348,17.6312,17.6816,17.6248,17.669,127418.3891
2008-07-18 11:25:00,28.0,28.0,27.95,27.97,133670.22596639107,17.6627,17.6627,17.6312,17.6438,133670.226
2008-07-18 11:30:00,27.96,27.97,27.9,27.92,86930.30285564854,17.6375,17.6438,17.5996,17.6122,86930.3029
2008-07-18 11:35:00,27.92,27.93,27.85,27.86,131288.5738333596,17.6122,17.6185,17.5681,17.5744,131288.5738
2008-07-18 11:40:00,27.86,27.98,27.86,27.95,121166.55226797589,17.5744,17.6501,17.5744,17.6312,121166.5523
2008-07-18 11:45:00,27.94,27.94,27.84,27.85,91395.90060508254,17.6248,17.6248,17.5618,17.5681,91395.9006
2008-07-18 11:50:00,27.85,27.9,27.81,27.81,233699.61555371268,17.5681,17.5996,17.5428,17.5428,233699.6156
2008-07-18 11:55:00,27.81,27.81,27.65,27.65,72640.39005745974,17.5428,17.5428,17.4419,17.4419,72640.3901
2008-07-18 12:00:00,27.66,27.68,27.61,27.61,58945.890292528806,17.4482,17.4608,17.4167,17.4167,58945.8903
2008-07-18 12:05:00,27.61,27.62,27.54,27.55,63709.19455859174,17.4167,17.423,17.3725,17.3788,63709.1946
2008-07-18 12:10:00,27.55,27.56,27.51,27.51,47335.3361440004,17.3788,17.3851,17.3536,17.3536,47335.3361
2008-07-18 12:15:00,27.51,27.55,27.5,27.53,65495.43365836534,17.3536,17.3788,17.3473,17.3662,65495.4337
2008-07-18 12:20:00,27.54,27.59,27.54,27.58,56564.23815949734,17.3725,17.4041,17.3725,17.3978,56564.2382
2008-07-18 12:25:00,27.57,27.6,27.55,27.55,91098.1940884536,17.3914,17.4104,17.3788,17.3788,91098.1941
2008-07-18 12:30:00,27.54,27.58,27.49,27.51,77701.4008401516,17.3725,17.3978,17.341,17.3536,77701.4008
2008-07-18 12:35:00,27.51,27.56,27.49,27.53,107472.05250304494,17.3536,17.3851,17.341,17.3662,107472.0525
2008-07-18 12:40:00,27.54,27.59,27.51,27.59,29770.65166289333,17.3725,17.4041,17.3536,17.4041,29770.6517
2008-07-18 12:45:00,27.58,27.6,27.53,27.53,58052.770742642,17.3978,17.4104,17.3662,17.3662,58052.7707
2008-07-18 12:50:00,27.53,27.53,27.47,27.49,46144.51007748467,17.3662,17.3662,17.3284,17.341,46144.5101
2008-07-18 12:55:00,27.48,27.5,27.45,27.48,36320.19502872987,17.3347,17.3473,17.3157,17.3347,36320.195
2008-07-18 13:00:00,27.48,27.53,27.48,27.51,53884.87950983694,17.3347,17.3662,17.3347,17.3536,53884.8795
2008-07-18 13:05:00,27.5,27.52,27.46,27.46,47037.62962737147,17.3473,17.3599,17.3221,17.3221,47037.6296
2008-07-18 13:10:00,27.47,27.51,27.45,27.51,47930.74917725827,17.3284,17.3536,17.3157,17.3536,47930.7492
2008-07-18 13:15:00,27.51,27.55,27.51,27.53,61625.2489421892,17.3536,17.3788,17.3536,17.3662,61625.2489
2008-07-18 13:20:00,27.53,27.57,27.52,27.52,66388.55320825214,17.3662,17.3914,17.3599,17.3599,66388.5532
2008-07-18 13:25:00,27.53,27.59,27.52,27.58,181005.56211039147,17.3662,17.4041,17.3599,17.3978,181005.5621
2008-07-18 13:30:00,27.58,27.7,27.56,27.7,146471.6061814352,17.3978,17.4734,17.3851,17.4734,146471.6062
2008-07-18 13:35:00,27.69,27.7,27.63,27.63,89014.24847205107,17.4671,17.4734,17.4293,17.4293,89014.2485
2008-07-18 13:40:00,27.64,27.69,27.62,27.62,74128.9226406044,17.4356,17.4671,17.423,17.423,74128.9226
2008-07-18 13:45:00,27.63,27.65,27.6,27.61,35129.36896221414,17.4293,17.4419,17.4104,17.4167,35129.369
2008-07-18 13:50:00,27.6,27.65,27.56,27.6,77403.69432352268,17.4104,17.4419,17.3851,17.4104,77403.6943
2008-07-18 13:55:00,27.6,27.64,27.58,27.62,76510.57477363588,17.4104,17.4356,17.3978,17.423,76510.5748
2008-07-18 14:00:00,27.62,27.62,27.54,27.56,74426.62915723334,17.423,17.423,17.3725,17.3851,74426.6292
2008-07-18 14:05:00,27.57,27.58,27.54,27.57,91098.1940884536,17.3914,17.3978,17.3725,17.3914,91098.1941
2008-07-18 14:10:00,27.57,27.75,27.57,27.75,121761.96530123374,17.3914,17.505,17.3914,17.505,121761.9653
2008-07-18 14:15:00,27.76,27.81,27.76,27.8,131883.9868666175,17.5113,17.5428,17.5113,17.5365,131883.9869
2008-07-18 14:20:00,27.79,27.89,27.79,27.87,108662.87856956068,17.5302,17.5933,17.5302,17.5807,108662.8786
2008-07-18 14:25:00,27.86,27.92,27.86,27.91,88418.8354387932,17.5744,17.6122,17.5744,17.6059,88418.8354
2008-07-18 14:30:00,27.9,27.91,27.87,27.9,135754.1715827936,17.5996,17.6059,17.5807,17.5996,135754.1716
2008-07-18 14:35:00,27.89,27.89,27.86,27.86,122952.79136774948,17.5933,17.5933,17.5744,17.5744,122952.7914
2008-07-18 14:40:00,27.86,27.89,27.82,27.88,93777.552738114,17.5744,17.5933,17.5491,17.587,93777.5527
2008-07-18 14:45:00,27.88,27.89,27.85,27.86,85739.47678913281,17.587,17.5933,17.5681,17.5744,85739.4768
2008-07-18 14:50:00,27.86,27.88,27.82,27.83,103304.16127023989,17.5744,17.587,17.5491,17.5555,103304.1613
2008-07-18 14:55:00,27.83,27.86,27.82,27.84,31556.89076266693,17.5555,17.5744,17.5491,17.5618,31556.8908
2008-07-18 15:00:00,27.84,27.85,27.81,27.82,75022.04219049121,17.5618,17.5681,17.5428,17.5491,75022.0422
2008-07-18 15:05:00,27.81,27.81,27.78,27.78,62518.368492076006,17.5428,17.5428,17.5239,17.5239,62518.3685
2008-07-18 15:10:00,27.79,27.79,27.74,27.75,116105.541485284,17.5302,17.5302,17.4987,17.505,116105.5415
2008-07-18 15:15:00,27.75,27.78,27.69,27.71,202738.1378243036,17.505,17.5239,17.4671,17.4798,202738.1378
2008-07-18 15:20:00,27.71,27.75,27.67,27.69,109853.7046360764,17.4798,17.505,17.4545,17.4671,109853.7046
2008-07-18 15:25:00,27.68,27.69,27.65,27.65,141112.8888821144,17.4608,17.4671,17.4419,17.4419,141112.8889
2008-07-18 15:30:00,27.65,27.68,27.65,27.68,174158.312227926,17.4419,17.4608,17.4419,17.4608,174158.3122
2008-07-18 15:35:00,27.68,27.7,27.63,27.69,162250.05156276867,17.4608,17.4734,17.4293,17.4671,162250.0516
2008-07-18 15:40:00,27.7,27.73,27.66,27.67,151234.91044749814,17.4734,17.4924,17.4482,17.4545,151234.9104
2008-07-18 15:45:00,27.67,27.69,27.63,27.63,125632.15001740988,17.4545,17.4671,17.4293,17.4293,125632.15
2008-07-18 15:50:00,27.63,27.64,27.58,27.62,218516.5832056371,17.4293,17.4356,17.3978,17.423,218516.5832
2008-07-18 15:55:00,27.62,27.65,27.61,27.61,222089.06140518427,17.423,17.4419,17.4167,17.4167,222089.0614
2008-07-21 09:30:00,27.73,27.73,27.38,27.51,250668.88700156187,17.4924,17.4924,17.2716,17.3536,250668.887
2008-07-21 09:35:00,27.51,27.59,27.47,27.56,195890.88794183813,17.3536,17.4041,17.3284,17.3851,195890.8879
2008-07-21 09:40:00,27.56,27.58,27.51,27.53,133670.22596639107,17.3851,17.3978,17.3536,17.3662,133670.226
2008-07-21 09:45:00,27.53,27.55,27.46,27.48,159272.98639647933,17.3662,17.3788,17.3221,17.3347,159272.9864
2008-07-21 09:50:00,27.48,27.48,27.41,27.43,158379.86684659254,17.3347,17.3347,17.2905,17.3031,158379.8668
2008-07-21 09:55:00,27.43,27.47,27.41,27.43,197677.12704161176,17.3031,17.3284,17.2905,17.3031,197677.127
2008-07-21 10:00:00,27.43,27.45,27.31,27.36,195593.1814252092,17.3031,17.3157,17.2274,17.259,195593.1814
2008-07-21 10:05:00,27.37,27.38,27.33,27.38,106281.2264365292,17.2653,17.2716,17.24,17.2716,106281.2264
2008-07-21 10:10:00,27.36,27.38,27.31,27.38,157189.04078007682,17.259,17.2716,17.2274,17.2716,157189.0408
2008-07-21 10:15:00,27.38,27.38,27.32,27.37,123250.4978843784,17.2716,17.2716,17.2337,17.2653,123250.4979
2008-07-21 10:20:00,27.36,27.37,27.29,27.29,139326.6497823408,17.259,17.2653,17.2148,17.2148,139326.6498
2008-07-21 10:25:00,27.3,27.36,27.3,27.31,142601.42146525907,17.2211,17.259,17.2211,17.2274,142601.4215
2008-07-21 10:30:00,27.31,27.36,27.28,27.34,153318.8560639007,17.2274,17.259,17.2085,17.2464,153318.8561
2008-07-21 10:35:00,27.33,27.38,27.32,27.37,126227.56305066774,17.24,17.2716,17.2337,17.2653,126227.5631
2008-07-21 10:40:00,27.37,27.41,27.37,27.39,89014.24847205107,17.2653,17.2905,17.2653,17.2779,89014.2485
2008-07-21 10:45:00,27.4,27.41,27.38,27.4,83060.11813947241,17.2842,17.2905,17.2716,17.2842,83060.1181
2008-07-21 10:50:00,27.4,27.41,27.37,27.4,79189.93342329627,17.2842,17.2905,17.2653,17.2842,79189.9334
2008-07-21 10:55:00,27.41,27.41,27.36,27.38,81571.58555632774,17.2905,17.2905,17.259,17.2716,81571.5856
2008-07-21 11:00:00,27.38,27.38,27.31,27.32,120571.139234718,17.2716,17.2716,17.2274,17.2337,120571.1392
2008-07-21 11:05:00,27.32,27.41,27.31,27.38,128013.80215044136,17.2337,17.2905,17.2274,17.2716,128013.8022
2008-07-21 11:10:00,27.39,27.4,27.36,27.36,67579.37927476787,17.2779,17.2842,17.259,17.259,67579.3793
2008-07-21 11:15:00,27.37,27.41,27.37,27.4,68770.20534128361,17.2653,17.2905,17.2653,17.2842,68770.2053
2008-07-21 11:20:00,27.4,27.5,27.39,27.5,126525.26956729668,17.2842,17.3473,17.2779,17.3473,126525.2696
2008-07-21 11:25:00,27.5,27.6,27.49,27.56,207203.7355737376,17.3473,17.4104,17.341,17.3851,207203.7356
2008-07-21 11:30:00,27.57,27.63,27.56,27.61,194402.3553586935,17.3914,17.4293,17.3851,17.4167,194402.3554
2008-07-21 11:35:00,27.61,27.61,27.52,27.52,177135.37739421535,17.4167,17.4167,17.3599,17.3599,177135.3774
2008-07-21 11:40:00,27.52,27.53,27.45,27.47,58350.47725927094,17.3599,17.3662,17.3157,17.3284,58350.4773
2008-07-21 11:45:00,27.47,27.47,27.42,27.44,65197.7271417364,17.3284,17.3284,17.2968,17.3094,65197.7271
2008-07-21 11:50:00,27.44,27.44,27.39,27.41,87525.7158889064,17.3094,17.3094,17.2779,17.2905,87525.7159
2008-07-21 11:55:00,27.41,27.41,27.33,27.35,54182.58602646587,17.2905,17.2905,17.24,17.2527,54182.586
2008-07-21 12:00:00,27.35,27.36,27.33,27.36,60136.71635904454,17.2527,17.259,17.24,17.259,60136.7164
2008-07-21 12:05:00,27.36,27.38,27.36,27.36,42274.32536130854,17.259,17.2716,17.259,17.259,42274.3254
2008-07-21 12:10:00,27.36,27.38,27.3,27.33,55075.70557635267,17.259,17.2716,17.2211,17.24,55075.7056
2008-07-21 12:15:00,27.34,27.34,27.29,27.31,108662.87856956068,17.2464,17.2464,17.2148,17.2274,108662.8786
2008-07-21 12:20:00,27.3,27.32,27.26,27.27,98540.85700417694,17.2211,17.2337,17.1959,17.2022,98540.857
2008-07-21 12:25:00,27.27,27.31,27.22,27.22,183982.6272766808,17.2022,17.2274,17.1707,17.1707,183982.6273
2008-07-21 12:30:00,27.23,27.26,27.19,27.2,194104.6488420645,17.177,17.1959,17.1517,17.158,194104.6488
2008-07-21 12:35:00,27.2,27.26,27.2,27.23,113128.47631899468,17.158,17.1959,17.158,17.177,113128.4763
2008-07-21 12:40:00,27.23,27.28,27.22,27.26,70556.4444410572,17.177,17.2085,17.1707,17.1959,70556.4444
2008-07-21 12:45:00,27.27,27.28,27.22,27.23,72342.68354083081,17.2022,17.2085,17.1707,17.177,72342.6835
2008-07-21 12:50:00,27.23,27.26,27.19,27.21,76212.86825700694,17.177,17.1959,17.1517,17.1644,76212.8683
2008-07-21 12:55:00,27.22,27.23,27.19,27.21,61625.2489421892,17.1707,17.177,17.1517,17.1644,61625.2489
2008-07-21 13:00:00,27.21,27.23,27.19,27.21,66090.8466916232,17.1644,17.177,17.1517,17.1644,66090.8467
2008-07-21 13:05:00,27.22,27.26,27.21,27.26,65793.14017499427,17.1707,17.1959,17.1644,17.1959,65793.1402
2008-07-21 13:10:00,27.26,27.26,27.19,27.2,72640.39005745974,17.1959,17.1959,17.1517,17.158,72640.3901
2008-07-21 13:15:00,27.2,27.25,27.2,27.25,96456.9113877744,17.158,17.1896,17.158,17.1896,96456.9114
2008-07-21 13:20:00,27.25,27.28,27.22,27.25,130990.86731673068,17.1896,17.2085,17.1707,17.1896,130990.8673
2008-07-21 13:25:00,27.25,27.28,27.2,27.21,81273.8790396988,17.1896,17.2085,17.158,17.1644,81273.879
2008-07-21 13:30:00,27.21,27.21,27.17,27.2,95266.08532125868,17.1644,17.1644,17.1391,17.158,95266.0853
2008-07-21 13:35:00,27.21,27.26,27.2,27.25,80976.17252306988,17.1644,17.1959,17.158,17.1896,80976.1725
2008-07-21 13:40:00,27.25,27.27,27.24,27.24,63709.19455859174,17.1896,17.2022,17.1833,17.1833,63709.1946
2008-07-21 13:45:00,27.24,27.24,27.2,27.22,73831.21612397548,17.1833,17.1833,17.158,17.1707,73831.2161
2008-07-21 13:50:00,27.22,27.24,27.2,27.23,119678.0196848312,17.1707,17.1833,17.158,17.177,119678.0197
2008-07-21 13:55:00,27.23,27.23,27.19,27.19,60434.422875673474,17.177,17.177,17.1517,17.1517,60434.4229
2008-07-21 14:00:00,27.19,27.23,27.16,27.17,103304.16127023989,17.1517,17.177,17.1328,17.1391,103304.1613
2008-07-21 14:05:00,27.16,27.2,27.12,27.15,117296.36755179976,17.1328,17.158,17.1076,17.1265,117296.3676
2008-07-21 14:10:00,27.15,27.2,27.13,27.19,66686.25972488108,17.1265,17.158,17.1139,17.1517,66686.2597
2008-07-21 14:15:00,27.19,27.21,27.16,27.21,91098.1940884536,17.1517,17.1644,17.1328,17.1644,91098.1941
2008-07-21 14:20:00,27.2,27.23,27.19,27.21,138135.82371582507,17.158,17.177,17.1517,17.1644,138135.8237
2008-07-21 14:25:00,27.21,27.25,27.11,27.13,160463.8124629951,17.1644,17.1896,17.1013,17.1139,160463.8125
2008-07-21 14:30:00,27.13,27.16,27.12,27.15,100327.09610395056,17.1139,17.1328,17.1076,17.1265,100327.0961
2008-07-21 14:35:00,27.16,27.18,27.14,27.14,109853.7046360764,17.1328,17.1454,17.1202,17.1202,109853.7046
2008-07-21 14:40:00,27.14,27.14,27.11,27.13,113723.88935225256,17.1202,17.1202,17.1013,17.1139,113723.8894
2008-07-21 14:45:00,27.13,27.2,27.13,27.19,110746.8241859632,17.1139,17.158,17.1139,17.1517,110746.8242
2008-07-21 14:50:00,27.19,27.21,27.17,27.21,127418.38911718348,17.1517,17.1644,17.1391,17.1644,127418.3891
2008-07-21 14:55:00,27.2,27.22,27.19,27.2,83953.2376893592,17.158,17.1707,17.1517,17.158,83953.2377
2008-07-21 15:00:00,27.2,27.24,27.19,27.19,142303.71494863014,17.158,17.1833,17.1517,17.1517,142303.7149
2008-07-21 15:05:00,27.19,27.2,27.16,27.18,127120.68260055454,17.1517,17.158,17.1328,17.1454,127120.6826
2008-07-21 15:10:00,27.18,27.2,27.16,27.19,101815.6286870952,17.1454,17.158,17.1328,17.1517,101815.6287
2008-07-21 15:15:00,27.2,27.23,27.2,27.22,76212.86825700694,17.158,17.177,17.158,17.1707,76212.8683
2008-07-21 15:20:00,27.23,27.3,27.22,27.29,105983.51991990028,17.177,17.2211,17.1707,17.2148,105983.5199
2008-07-21 15:25:00,27.29,27.29,27.23,27.25,98243.150487548,17.2148,17.2148,17.177,17.1896,98243.1505
2008-07-21 15:30:00,27.25,27.25,27.21,27.23,143196.83449851695,17.1896,17.1896,17.1644,17.177,143196.8345
2008-07-21 15:35:00,27.23,27.24,27.2,27.23,176837.6708775864,17.177,17.1833,17.158,17.177,176837.6709
2008-07-21 15:40:00,27.23,27.27,27.22,27.24,164036.29066254228,17.177,17.2022,17.1707,17.1833,164036.2907
2008-07-21 15:45:00,27.24,27.27,27.23,27.27,113426.1828356236,17.1833,17.2022,17.177,17.2022,113426.1828
2008-07-21 15:50:00,27.27,27.27,27.25,27.26,161654.63852951082,17.2022,17.2022,17.1896,17.1959,161654.6385
2008-07-21 15:55:00,27.26,27.3,27.24,27.28,267638.1584494111,17.1959,17.2211,17.1833,17.2085,267638.1584
2008-07-22 09:30:00,27.32,27.46,27.16,27.38,308126.24471094605,17.2337,17.3221,17.1328,17.2716,308126.2447
2008-07-22 09:35:00,27.37,27.51,27.36,27.47,178921.61649398896,17.2653,17.3536,17.259,17.3284,178921.6165
2008-07-22 09:40:00,27.45,27.53,27.4,27.44,116998.6610351708,17.3157,17.3662,17.2842,17.3094,116998.661
2008-07-22 09:45:00,27.43,27.7,27.41,27.66,137838.11719919613,17.3031,17.4734,17.2905,17.4482,137838.1172
2008-07-22 09:50:00,27.65,27.68,27.54,27.58,206608.3225404797,17.4419,17.4608,17.3725,17.3978,206608.3225
2008-07-22 09:55:00,27.58,27.61,27.51,27.54,118189.48710168654,17.3978,17.4167,17.3536,17.3725,118189.4871
2008-07-22 10:00:00,27.53,27.65,27.51,27.6,212860.15938968727,17.3662,17.4419,17.3536,17.4104,212860.1594
2008-07-22 10:05:00,27.6,27.63,27.51,27.53,132777.10641650428,17.4104,17.4293,17.3536,17.3662,132777.1064
2008-07-22 10:10:00,27.53,27.57,27.48,27.49,155700.50819693215,17.3662,17.3914,17.3347,17.341,155700.5082
2008-07-22 10:15:00,27.5,27.61,27.5,27.56,121166.55226797589,17.3473,17.4167,17.3473,17.3851,121166.5523
2008-07-22 10:20:00,27.57,27.6,27.53,27.57,263767.973733235,17.3914,17.4104,17.3662,17.3914,263767.9737
2008-07-22 10:25:00,27.56,27.64,27.55,27.59,113128.47631899468,17.3851,17.4356,17.3788,17.4041,113128.4763
2008-07-22 10:30:00,27.58,27.64,27.48,27.5,260195.49553368776,17.3978,17.4356,17.3347,17.3473,260195.4955
2008-07-22 10:35:00,27.5,27.55,27.49,27.54,179517.0295272468,17.3473,17.3788,17.341,17.3725,179517.0295
2008-07-22 10:40:00,27.54,27.58,27.53,27.56,108960.5850861896,17.3725,17.3978,17.3662,17.3851,108960.5851
2008-07-22 10:45:00,27.57,27.6,27.51,27.58,125334.44350078094,17.3914,17.4104,17.3536,17.3978,125334.4435
2008-07-22 10:50:00,27.59,27.59,27.52,27.55,161654.63852951082,17.4041,17.4041,17.3599,17.3788,161654.6385
2008-07-22 10:55:00,27.55,27.57,27.54,27.55,158677.57336322148,17.3788,17.3914,17.3725,17.3788,158677.5734
2008-07-22 11:00:00,27.55,27.58,27.53,27.56,95563.7918378876,17.3788,17.3978,17.3662,17.3851,95563.7918
2008-07-22 11:05:00,27.58,27.6,27.54,27.56,101220.21565383734,17.3978,17.4104,17.3725,17.3851,101220.2157
2008-07-22 11:10:00,27.57,27.68,27.56,27.64,90800.48757182468,17.3914,17.4608,17.3851,17.4356,90800.4876
2008-07-22 11:15:00,27.64,27.71,27.64,27.7,94075.25925474294,17.4356,17.4798,17.4356,17.4734,94075.2593
2008-07-22 11:20:00,27.71,27.78,27.7,27.77,132479.39989987534,17.4798,17.5239,17.4734,17.5176,132479.3999
2008-07-22 11:25:00,27.76,27.79,27.73,27.75,98243.150487548,17.5113,17.5302,17.4924,17.505,98243.1505
2008-07-22 11:30:00,27.75,27.78,27.73,27.74,83060.11813947241,17.505,17.5239,17.4924,17.4987,83060.1181
2008-07-22 11:35:00,27.73,27.79,27.73,27.76,63709.19455859174,17.4924,17.5302,17.4924,17.5113,63709.1946
2008-07-22 11:40:00,27.76,27.81,27.75,27.78,60434.422875673474,17.5113,17.5428,17.505,17.5239,60434.4229
2008-07-22 11:45:00,27.8,27.83,27.78,27.78,93182.13970485616,17.5365,17.5555,17.5239,17.5239,93182.1397
2008-07-22 11:50:00,27.78,27.82,27.68,27.68,88716.54195542214,17.5239,17.5491,17.4608,17.4608,88716.542
2008-07-22 11:55:00,27.69,27.7,27.65,27.67,86037.18330576175,17.4671,17.4734,17.4419,17.4545,86037.1833
2008-07-22 12:00:00,27.67,27.8,27.67,27.78,134265.63899964897,17.4545,17.5365,17.4545,17.5239,134265.639
2008-07-22 12:05:00,27.79,27.84,27.78,27.83,47930.74917725827,17.5302,17.5618,17.5239,17.5555,47930.7492
2008-07-22 12:10:00,27.83,27.85,27.75,27.75,42274.32536130854,17.5555,17.5681,17.505,17.505,42274.3254
2008-07-22 12:15:00,27.76,27.81,27.74,27.79,39594.966711648136,17.5113,17.5428,17.4987,17.5302,39594.9667
2008-07-22 12:20:00,27.79,27.85,27.79,27.85,49121.575243774,17.5302,17.5681,17.5302,17.5681,49121.5752
2008-07-22 12:25:00,27.85,27.87,27.77,27.8,55968.82512623947,17.5681,17.5807,17.5176,17.5365,55968.8251
2008-07-22 12:30:00,27.81,27.83,27.76,27.76,72640.39005745974,17.5428,17.5555,17.5113,17.5113,72640.3901
2008-07-22 12:35:00,27.77,27.82,27.76,27.82,66686.25972488108,17.5176,17.5491,17.5113,17.5491,66686.2597
2008-07-22 12:40:00,27.81,27.83,27.76,27.78,89014.24847205107,17.5428,17.5555,17.5113,17.5239,89014.2485
2008-07-22 12:45:00,27.79,27.79,27.74,27.74,80380.759489812,17.5302,17.5302,17.4987,17.4987,80380.7595
2008-07-22 12:50:00,27.73,27.78,27.7,27.73,42869.7383945664,17.4924,17.5239,17.4734,17.4924,42869.7384
2008-07-22 12:55:00,27.73,27.75,27.73,27.74,35427.07547884307,17.4924,17.505,17.4924,17.4987,35427.0755
2008-07-22 13:00:00,27.74,27.77,27.72,27.72,76808.2812902648,17.4987,17.5176,17.4861,17.4861,76808.2813
2008-07-22 13:05:00,27.72,27.79,27.72,27.78,91098.1940884536,17.4861,17.5302,17.4861,17.5239,91098.1941
2008-07-22 13:10:00,27.78,27.82,27.78,27.8,106578.93295315816,17.5239,17.5491,17.5239,17.5365,106578.933
2008-07-22 13:15:00,27.8,27.83,27.79,27.8,107174.345986416,17.5365,17.5555,17.5302,17.5365,107174.346
2008-07-22 13:20:00,27.8,27.84,27.8,27.83,75022.04219049121,17.5365,17.5618,17.5365,17.5555,75022.0422
2008-07-22 13:25:00,27.83,27.86,27.8,27.82,100029.3895873216,17.5555,17.5744,17.5365,17.5491,100029.3896
2008-07-22 13:30:00,27.81,27.84,27.77,27.78,96456.9113877744,17.5428,17.5618,17.5176,17.5239,96456.9114
2008-07-22 13:35:00,27.78,27.83,27.76,27.81,71747.27050757295,17.5239,17.5555,17.5113,17.5428,71747.2705
2008-07-22 13:40:00,27.81,27.84,27.79,27.8,103899.57430349776,17.5428,17.5618,17.5302,17.5365,103899.5743
2008-07-22 13:45:00,27.82,27.82,27.76,27.76,48823.86872714507,17.5491,17.5491,17.5113,17.5113,48823.8687
2008-07-22 13:50:00,27.75,27.77,27.72,27.72,54182.58602646587,17.505,17.5176,17.4861,17.4861,54182.586
2008-07-22 13:55:00,27.73,27.74,27.66,27.68,70258.73792442828,17.4924,17.4987,17.4482,17.4608,70258.7379
2008-07-22 14:00:00,27.69,27.71,27.63,27.64,128013.80215044136,17.4671,17.4798,17.4293,17.4356,128013.8022
2008-07-22 14:05:00,27.64,27.68,27.62,27.65,69067.91185791254,17.4356,17.4608,17.423,17.4419,69067.9119
2008-07-22 14:10:00,27.65,27.67,27.56,27.58,84548.65072261708,17.4419,17.4545,17.3851,17.3978,84548.6507
2008-07-22 14:15:00,27.58,27.63,27.56,27.59,85739.47678913281,17.3978,17.4293,17.3851,17.4041,85739.4768
2008-07-22 14:20:00,27.59,27.61,27.57,27.58,88121.12892216428,17.4041,17.4167,17.3914,17.3978,88121.1289
2008-07-22 14:25:00,27.58,27.63,27.56,27.63,110151.41115270536,17.3978,17.4293,17.3851,17.4293,110151.4112
2008-07-22 14:30:00,27.63,27.64,27.57,27.61,181898.6816602783,17.4293,17.4356,17.3914,17.4167,181898.6817
2008-07-22 14:35:00,27.61,27.62,27.55,27.62,70258.73792442828,17.4167,17.423,17.3788,17.423,70258.7379
2008-07-22 14:40:00,27.61,27.67,27.59,27.66,72640.39005745974,17.4167,17.4545,17.4041,17.4482,72640.3901
2008-07-22 14:45:00,27.66,27.7,27.65,27.66,60136.71635904454,17.4482,17.4734,17.4419,17.4482,60136.7164
2008-07-22 14:50:00,27.66,27.67,27.62,27.63,104197.28082012667,17.4482,17.4545,17.423,17.4293,104197.2808
2008-07-22 14:55:00,27.63,27.65,27.55,27.59,293836.33191275725,17.4293,17.4419,17.3788,17.4041,293836.3319
2008-07-22 15:00:00,27.59,27.63,27.59,27.59,126822.9760839256,17.4041,17.4293,17.4041,17.4041,126822.9761
2008-07-22 15:05:00,27.59,27.6,27.54,27.54,130097.74776684388,17.4041,17.4104,17.3725,17.3725,130097.7478
2008-07-22 15:10:00,27.54,27.55,27.52,27.53,115212.4219353972,17.3725,17.3788,17.3599,17.3662,115212.4219
2008-07-22 15:15:00,27.53,27.55,27.5,27.52,139624.35629896974,17.3662,17.3788,17.3473,17.3599,139624.3563
2008-07-22 15:20:00,27.53,27.57,27.52,27.53,200356.48569127216,17.3662,17.3914,17.3599,17.3662,200356.4857
2008-07-22 15:25:00,27.54,27.55,27.5,27.51,220898.2353386685,17.3725,17.3788,17.3473,17.3536,220898.2353
2008-07-22 15:30:00,27.51,27.53,27.49,27.51,218516.5832056371,17.3536,17.3662,17.341,17.3536,218516.5832
2008-07-22 15:35:00,27.51,27.53,27.47,27.49,291752.3862963547,17.3536,17.3662,17.3284,17.341,291752.3863
2008-07-22 15:40:00,27.48,27.57,27.47,27.54,296813.3970790466,17.3347,17.3914,17.3284,17.3725,296813.3971
2008-07-22 15:45:00,27.55,27.58,27.53,27.53,331049.6464913739,17.3788,17.3978,17.3662,17.3662,331049.6465
2008-07-22 15:50:00,27.54,27.64,27.53,27.64,299790.4622453359,17.3725,17.4356,17.3662,17.4356,299790.4622
2008-07-22 15:55:00,27.63,27.68,27.63,27.65,300385.87527859374,17.4293,17.4608,17.4293,17.4419,300385.8753
2008-07-23 09:30:00,27.38,27.44,27.16,27.36,201249.6052411589,17.2716,17.3094,17.1328,17.259,201249.6052
2008-07-23 09:35:00,27.36,27.42,27.32,27.37,114914.71541876828,17.259,17.2968,17.2337,17.2653,114914.7154
2008-07-23 09:40:00,27.36,27.41,27.33,27.37,72342.68354083081,17.259,17.2905,17.24,17.2653,72342.6835
2008-07-23 09:45:00,27.37,27.55,27.37,27.39,101220.21565383734,17.2653,17.3788,17.2653,17.2779,101220.2157
2008-07-23 09:50:00,27.37,27.43,27.34,27.38,73831.21612397548,17.2653,17.3031,17.2464,17.2716,73831.2161
2008-07-23 09:55:00,27.36,27.36,27.22,27.28,59541.30332578667,17.259,17.259,17.1707,17.2085,59541.3033
2008-07-23 10:00:00,27.29,27.34,27.26,27.32,68174.79230802575,17.2148,17.2464,17.1959,17.2337,68174.7923
2008-07-23 10:05:00,27.33,27.42,27.33,27.39,55075.70557635267,17.24,17.2968,17.24,17.2779,55075.7056
2008-07-23 10:10:00,27.4,27.45,27.4,27.41,49121.575243774,17.2842,17.3157,17.2842,17.2905,49121.5752
2008-07-23 10:15:00,27.43,27.53,27.43,27.52,47633.04266062934,17.3031,17.3662,17.3031,17.3599,47633.0427
2008-07-23 10:20:00,27.52,27.59,27.51,27.55,101815.6286870952,17.3599,17.4041,17.3536,17.3788,101815.6287
2008-07-23 10:25:00,27.55,27.55,27.52,27.52,69365.61837454147,17.3788,17.3788,17.3599,17.3599,69365.6184
2008-07-23 10:30:00,27.52,27.53,27.44,27.45,122059.67181786268,17.3599,17.3662,17.3094,17.3157,122059.6718
2008-07-23 10:35:00,27.44,27.5,27.39,27.45,161952.34504613976,17.3094,17.3473,17.2779,17.3157,161952.345
2008-07-23 10:40:00,27.44,27.47,27.33,27.34,141410.59539874335,17.3094,17.3284,17.24,17.2464,141410.5954
2008-07-23 10:45:00,27.34,27.36,27.32,27.34,64006.901075220674,17.2464,17.259,17.2337,17.2464,64006.9011
2008-07-23 10:50:00,27.34,27.38,27.3,27.32,102411.04172035308,17.2464,17.2716,17.2211,17.2337,102411.0417
2008-07-23 10:55:00,27.33,27.33,27.22,27.22,108662.87856956068,17.24,17.24,17.1707,17.1707,108662.8786
2008-07-23 11:00:00,27.22,27.23,27.11,27.16,137242.70416593828,17.1707,17.177,17.1013,17.1328,137242.7042
2008-07-23 11:05:00,27.16,27.18,27.11,27.14,106578.93295315816,17.1328,17.1454,17.1013,17.1202,106578.933
2008-07-23 11:10:00,27.14,27.2,27.13,27.16,87228.00937227748,17.1202,17.158,17.1139,17.1328,87228.0094
2008-07-23 11:15:00,27.16,27.18,27.14,27.16,72342.68354083081,17.1328,17.1454,17.1202,17.1328,72342.6835
2008-07-23 11:20:00,27.16,27.18,27.14,27.15,100922.5091372084,17.1328,17.1454,17.1202,17.1265,100922.5091
2008-07-23 11:25:00,27.16,27.21,27.14,27.2,114617.00890213934,17.1328,17.1644,17.1202,17.158,114617.0089
2008-07-23 11:30:00,27.19,27.21,27.18,27.18,87823.42240553534,17.1517,17.1644,17.1454,17.1454,87823.4224
2008-07-23 11:35:00,27.18,27.19,27.13,27.15,115510.12845202614,17.1454,17.1517,17.1139,17.1265,115510.1285
2008-07-23 11:40:00,27.15,27.15,27.11,27.14,91693.60712171148,17.1265,17.1265,17.1013,17.1202,91693.6071
2008-07-23 11:45:00,27.14,27.18,27.13,27.16,87823.42240553534,17.1202,17.1454,17.1139,17.1328,87823.4224
2008-07-23 11:50:00,27.16,27.18,27.15,27.15,75915.16174037801,17.1328,17.1454,17.1265,17.1265,75915.1617
2008-07-23 11:55:00,27.16,27.16,27.08,27.09,72640.39005745974,17.1328,17.1328,17.0823,17.0887,72640.3901
2008-07-23 12:00:00,27.1,27.1,27.06,27.07,76212.86825700694,17.095,17.095,17.0697,17.076,76212.8683
2008-07-23 12:05:00,27.07,27.09,27.0,27.01,95563.7918378876,17.076,17.0887,17.0319,17.0382,95563.7918
2008-07-23 12:10:00,27.0,27.03,26.96,26.99,102113.33520372414,17.0319,17.0508,17.0066,17.0256,102113.3352
2008-07-23 12:15:00,27.0,27.01,26.96,27.0,99136.2700374348,17.0319,17.0382,17.0066,17.0319,99136.27
2008-07-23 12:20:00,27.01,27.02,26.96,27.0,117891.7805850576,17.0382,17.0445,17.0066,17.0319,117891.7806
2008-07-23 12:25:00,27.0,27.01,26.96,26.98,73533.50960734654,17.0319,17.0382,17.0066,17.0193,73533.5096
2008-07-23 12:30:00,26.98,26.99,26.95,26.97,89907.36802193787,17.0193,17.0256,17.0003,17.013,89907.368
2008-07-23 12:35:00,26.97,27.06,26.96,27.04,82166.99858958561,17.013,17.0697,17.0066,17.0571,82166.9986
2008-07-23 12:40:00,27.04,27.05,27.03,27.03,102708.748236982,17.0571,17.0634,17.0508,17.0508,102708.7482
2008-07-23 12:45:00,27.05,27.05,27.03,27.04,98540.85700417694,17.0634,17.0634,17.0508,17.0571,98540.857
2008-07-23 12:50:00,27.05,27.06,27.02,27.06,91098.1940884536,17.0634,17.0697,17.0445,17.0697,91098.1941
2008-07-23 12:55:00,27.06,27.07,27.05,27.05,77701.4008401516,17.0697,17.076,17.0634,17.0634,77701.4008
2008-07-23 13:00:00,27.04,27.05,26.98,26.99,78296.81387340947,17.0571,17.0634,17.0193,17.0256,78296.8139
2008-07-23 13:05:00,26.99,27.0,26.94,26.94,58350.47725927094,17.0256,17.0319,16.994,16.994,58350.4773
2008-07-23 13:10:00,26.95,26.99,26.94,26.95,60136.71635904454,17.0003,17.0256,16.994,17.0003,60136.7164
2008-07-23 13:15:00,26.95,26.97,26.93,26.95,63113.78152533387,17.0003,17.013,16.9877,17.0003,63113.7815
2008-07-23 13:20:00,26.95,27.0,26.93,26.96,86334.88982239067,17.0003,17.0319,16.9877,17.0066,86334.8898
2008-07-23 13:25:00,26.97,26.98,26.93,26.97,74724.33567386227,17.013,17.0193,16.9877,17.013,74724.3357
2008-07-23 13:30:00,26.97,26.99,26.94,26.97,158677.57336322148,17.013,17.0256,16.994,17.013,158677.5734
2008-07-23 13:35:00,26.97,27.0,26.97,26.98,111639.94373585,17.013,17.0319,17.013,17.0193,111639.9437
2008-07-23 13:40:00,26.98,27.01,26.95,27.0,111044.53070259214,17.0193,17.0382,17.0003,17.0319,111044.5307
2008-07-23 13:45:00,27.0,27.04,26.98,26.98,100624.80262057947,17.0319,17.0571,17.0193,17.0193,100624.8026
2008-07-23 13:50:00,26.98,27.01,26.93,26.94,166715.64931220267,17.0193,17.0382,16.9877,16.994,166715.6493
2008-07-23 13:55:00,26.95,26.96,26.9,26.93,121761.96530123374,17.0003,17.0066,16.9688,16.9877,121761.9653
2008-07-23 14:00:00,26.93,27.02,26.91,27.0,112533.0632857368,16.9877,17.0445,16.9751,17.0319,112533.0633
2008-07-23 14:05:00,27.0,27.04,26.99,27.02,122952.79136774948,17.0319,17.0571,17.0256,17.0445,122952.7914
2008-07-23 14:10:00,27.03,27.03,26.96,26.99,89014.24847205107,17.0508,17.0508,17.0066,17.0256,89014.2485
2008-07-23 14:15:00,26.98,27.01,26.94,26.96,122059.67181786268,17.0193,17.0382,16.994,17.0066,122059.6718
2008-07-23 14:20:00,26.97,27.01,26.94,27.0,137540.41068256722,17.013,17.0382,16.994,17.0319,137540.4107
2008-07-23 14:25:00,27.0,27.03,26.98,27.02,99731.68307069268,17.0319,17.0508,17.0193,17.0445,99731.6831
2008-07-23 14:30:00,27.02,27.06,27.01,27.03,119380.31316820228,17.0445,17.0697,17.0382,17.0508,119380.3132
2008-07-23 14:35:00,27.02,27.04,26.99,27.02,265554.2128330085,17.0445,17.0571,17.0256,17.0445,265554.2128
2008-07-23 14:40:00,27.02,27.03,26.99,27.01,109853.7046360764,17.0445,17.0508,17.0256,17.0382,109853.7046
2008-07-23 14:45:00,27.01,27.03,26.96,26.97,133074.81293313322,17.0382,17.0508,17.0066,17.013,133074.8129
2008-07-23 14:50:00,26.96,27.01,26.96,26.97,128906.92170032814,17.0066,17.0382,17.0066,17.013,128906.9217
2008-07-23 14:55:00,26.98,26.99,26.97,26.99,79189.93342329627,17.0193,17.0256,17.013,17.0256,79189.9334
2008-07-23 15:00:00,26.99,27.01,26.97,26.98,154509.68213041642,17.0256,17.0382,17.013,17.0193,154509.6821
2008-07-23 15:05:00,26.98,27.0,26.97,26.98,148555.55179783775,17.0193,17.0319,17.013,17.0193,148555.5518
2008-07-23 15:10:00,26.98,27.05,26.98,27.04,134265.63899964897,17.0193,17.0634,17.0193,17.0571,134265.639
2008-07-23 15:15:00,27.04,27.04,26.99,27.02,102113.33520372414,17.0571,17.0571,17.0256,17.0445,102113.3352
2008-07-23 15:20:00,27.02,27.09,27.0,27.09,130097.74776684388,17.0445,17.0887,17.0319,17.0887,130097.7478
2008-07-23 15:25:00,27.08,27.1,27.04,27.05,179814.73604387575,17.0823,17.095,17.0571,17.0634,179814.736
2008-07-23 15:30:00,27.06,27.11,27.05,27.1,228043.1917377629,17.0697,17.1013,17.0634,17.095,228043.1917
2008-07-23 15:35:00,27.1,27.12,27.08,27.1,255134.48475099588,17.095,17.1076,17.0823,17.095,255134.4848
2008-07-23 15:40:00,27.11,27.15,27.09,27.11,220005.11578878167,17.1013,17.1265,17.0887,17.1013,220005.1158
2008-07-23 15:45:00,27.11,27.14,27.09,27.13,182791.80121016508,17.1013,17.1202,17.0887,17.1139,182791.8012
2008-07-23 15:50:00,27.13,27.14,27.12,27.12,212264.74635642947,17.1139,17.1202,17.1076,17.1076,212264.7464
2008-07-23 15:55:00,27.12,27.16,27.09,27.14,251264.30003481967,17.1076,17.1328,17.0887,17.1202,251264.3
2008-07-24 09:30:00,27.2,27.26,26.99,27.23,102708.748236982,17.158,17.1959,17.0256,17.177,102708.7482
2008-07-24 09:35:00,27.21,27.26,27.17,27.24,52991.75995995014,17.1644,17.1959,17.1391,17.1833,52991.76
2008-07-24 09:40:00,27.24,27.24,27.08,27.12,51503.22737680547,17.1833,17.1833,17.0823,17.1076,51503.2274
2008-07-24 09:45:00,27.12,27.12,27.02,27.02,75022.04219049121,17.1076,17.1076,17.0445,17.0445,75022.0422
2008-07-24 09:50:00,27.02,27.02,26.94,27.0,48823.86872714507,17.0445,17.0445,16.994,17.0319,48823.8687
2008-07-24 09:55:00,27.01,27.07,27.0,27.06,83060.11813947241,17.0382,17.076,17.0319,17.0697,83060.1181
2008-07-24 10:00:00,27.05,27.11,27.03,27.07,220005.11578878167,17.0634,17.1013,17.0508,17.076,220005.1158
2008-07-24 10:05:00,27.06,27.07,26.99,26.99,113723.88935225256,17.0697,17.076,17.0256,17.0256,113723.8894
2008-07-24 10:10:00,27.0,27.06,26.98,27.06,80976.17252306988,17.0319,17.0697,17.0193,17.0697,80976.1725
2008-07-24 10:15:00,27.06,27.13,27.04,27.06,116998.6610351708,17.0697,17.1139,17.0571,17.0697,116998.661
2008-07-24 10:20:00,27.05,27.16,27.03,27.14,129502.33473358602,17.0634,17.1328,17.0508,17.1202,129502.3347
2008-07-24 10:25:00,27.14,27.17,27.09,27.16,61625.2489421892,17.1202,17.1391,17.0887,17.1328,61625.2489
2008-07-24 10:30:00,27.16,27.17,27.13,27.14,113723.88935225256,17.1328,17.1391,17.1139,17.1202,113723.8894
2008-07-24 10:35:00,27.14,27.17,27.13,27.16,121166.55226797589,17.1202,17.1391,17.1139,17.1328,121166.5523
2008-07-24 10:40:00,27.17,27.17,27.12,27.13,70556.4444410572,17.1391,17.1391,17.1076,17.1139,70556.4444
2008-07-24 10:45:00,27.14,27.15,27.09,27.09,50312.40131028974,17.1202,17.1265,17.0887,17.0887,50312.4013
2008-07-24 10:50:00,27.1,27.12,27.0,27.04,68472.49882465467,17.095,17.1076,17.0319,17.0571,68472.4988
2008-07-24 10:55:00,27.04,27.07,27.02,27.05,66090.8466916232,17.0571,17.076,17.0445,17.0634,66090.8467
2008-07-24 11:00:00,27.06,27.06,27.0,27.01,41976.6188446796,17.0697,17.0697,17.0319,17.0382,41976.6188
2008-07-24 11:05:00,27.02,27.02,26.91,26.93,50312.40131028974,17.0445,17.0445,16.9751,16.9877,50312.4013
2008-07-24 11:10:00,26.92,26.97,26.91,26.97,57159.651192755206,16.9814,17.013,16.9751,17.013,57159.6512
2008-07-24 11:15:00,26.99,27.01,26.96,27.0,45846.80356085574,17.0256,17.0382,17.0066,17.0319,45846.8036
2008-07-24 11:20:00,27.01,27.01,26.92,26.94,64602.31410847854,17.0382,17.0382,16.9814,16.994,64602.3141
2008-07-24 11:25:00,26.93,26.93,26.85,26.86,84250.94420598814,16.9877,16.9877,16.9373,16.9436,84250.9442
2008-07-24 11:30:00,26.86,26.89,26.84,26.87,71449.563990944,16.9436,16.9625,16.931,16.9499,71449.564
2008-07-24 11:35:00,26.88,26.88,26.85,26.88,43465.15142782427,16.9562,16.9562,16.9373,16.9562,43465.1514
2008-07-24 11:40:00,26.87,26.89,26.87,26.88,37213.31457861667,16.9499,16.9625,16.9499,16.9562,37213.3146
2008-07-24 11:45:00,26.89,26.91,26.88,26.88,65197.7271417364,16.9625,16.9751,16.9562,16.9562,65197.7271
2008-07-24 11:50:00,26.87,26.9,26.87,26.89,53289.46647657907,16.9499,16.9688,16.9499,16.9625,53289.4665
2008-07-24 11:55:00,26.9,26.91,26.88,26.9,87228.00937227748,16.9688,16.9751,16.9562,16.9688,87228.0094
2008-07-24 12:00:00,26.91,26.92,26.89,26.89,60434.422875673474,16.9751,16.9814,16.9625,16.9625,60434.4229
2008-07-24 12:05:00,26.9,26.94,26.88,26.94,47335.3361440004,16.9688,16.994,16.9562,16.994,47335.3361
2008-07-24 12:10:00,26.94,26.94,26.93,26.94,55671.11860961054,16.994,16.994,16.9877,16.994,55671.1186
2008-07-24 12:15:00,26.94,26.97,26.94,26.97,44358.27097771107,16.994,17.013,16.994,17.013,44358.271
2008-07-24 12:20:00,26.97,26.98,26.95,26.96,33045.4233458116,17.013,17.0193,17.0003,17.0066,33045.4233
2008-07-24 12:25:00,26.96,26.97,26.94,26.95,40190.379744906,17.0066,17.013,16.994,17.0003,40190.3797
2008-07-24 12:30:00,26.95,26.98,26.92,26.97,66686.25972488108,17.0003,17.0193,16.9814,17.013,66686.2597
2008-07-24 12:35:00,26.97,26.98,26.93,26.93,69067.91185791254,17.013,17.0193,16.9877,16.9877,69067.9119
2008-07-24 12:40:00,26.94,26.95,26.92,26.94,130097.74776684388,16.994,17.0003,16.9814,16.994,130097.7478
2008-07-24 12:45:00,26.94,26.95,26.92,26.94,48823.86872714507,16.994,17.0003,16.9814,16.994,48823.8687
2008-07-24 12:50:00,26.94,26.94,26.88,26.9,46144.51007748467,16.994,16.994,16.9562,16.9688,46144.5101
2008-07-24 12:55:00,26.9,26.94,26.87,26.88,31854.59727929587,16.9688,16.994,16.9499,16.9562,31854.5973
2008-07-24 13:00:00,26.88,26.89,26.84,26.85,40785.79277816387,16.9562,16.9625,16.931,16.9373,40785.7928
2008-07-24 13:05:00,26.85,26.87,26.83,26.83,88716.54195542214,16.9373,16.9499,16.9246,16.9246,88716.542
2008-07-24 13:10:00,26.84,26.91,26.84,26.89,66090.8466916232,16.931,16.9751,16.931,16.9625,66090.8467
2008-07-24 13:15:00,26.89,26.9,26.87,26.87,36915.60806198774,16.9625,16.9688,16.9499,16.9499,36915.6081
2008-07-24 13:20:00,26.87,26.91,26.85,26.89,33938.5428956984,16.9499,16.9751,16.9373,16.9625,33938.5429
2008-07-24 13:25:00,26.89,26.93,26.85,26.9,43465.15142782427,16.9625,16.9877,16.9373,16.9688,43465.1514
2008-07-24 13:30:00,26.9,26.93,26.87,26.87,30663.77121278013,16.9688,16.9877,16.9499,16.9499,30663.7712
2008-07-24 13:35:00,26.88,26.92,26.85,26.88,42274.32536130854,16.9562,16.9814,16.9373,16.9562,42274.3254
2008-07-24 13:40:00,26.9,26.91,26.88,26.89,27984.41256311973,16.9688,16.9751,16.9562,16.9625,27984.4126
2008-07-24 13:45:00,26.89,26.92,26.89,26.91,41678.91232805067,16.9625,16.9814,16.9625,16.9751,41678.9123
2008-07-24 13:50:00,26.91,26.93,26.85,26.89,44655.97749434,16.9751,16.9877,16.9373,16.9625,44655.9775
2008-07-24 13:55:00,26.89,26.91,26.83,26.85,38999.55367839027,16.9625,16.9751,16.9246,16.9373,38999.5537
2008-07-24 14:00:00,26.84,26.86,26.83,26.86,52991.75995995014,16.931,16.9436,16.9246,16.9436,52991.76
2008-07-24 14:05:00,26.85,26.86,26.83,26.83,30366.064696151203,16.9373,16.9436,16.9246,16.9246,30366.0647
2008-07-24 14:10:00,26.83,26.85,26.8,26.85,85739.47678913281,16.9246,16.9373,16.9057,16.9373,85739.4768
2008-07-24 14:15:00,26.83,26.87,26.81,26.86,68174.79230802575,16.9246,16.9499,16.912,16.9436,68174.7923
2008-07-24 14:20:00,26.87,26.87,26.84,26.84,53884.87950983694,16.9499,16.9499,16.931,16.931,53884.8795
2008-07-24 14:25:00,26.84,26.86,26.8,26.8,57457.35770938414,16.931,16.9436,16.9057,16.9057,57457.3577
2008-07-24 14:30:00,26.81,26.81,26.79,26.79,41083.4992947928,16.912,16.912,16.8994,16.8994,41083.4993
2008-07-24 14:35:00,26.79,26.79,26.75,26.76,64602.31410847854,16.8994,16.8994,16.8742,16.8805,64602.3141
2008-07-24 14:40:00,26.77,26.77,26.73,26.76,45549.0970442268,16.8868,16.8868,16.8616,16.8805,45549.097
2008-07-24 14:45:00,26.76,26.81,26.76,26.77,57457.35770938414,16.8805,16.912,16.8805,16.8868,57457.3577
2008-07-24 14:50:00,26.77,26.77,26.7,26.73,59243.59680915774,16.8868,16.8868,16.8426,16.8616,59243.5968
2008-07-24 14:55:00,26.74,26.81,26.74,26.81,55968.82512623947,16.8679,16.912,16.8679,16.912,55968.8251
2008-07-24 15:00:00,26.81,26.81,26.79,26.81,104197.28082012667,16.912,16.912,16.8994,16.912,104197.2808
2008-07-24 15:05:00,26.83,26.84,26.81,26.82,79189.93342329627,16.9246,16.931,16.912,16.9183,79189.9334
2008-07-24 15:10:00,26.82,26.84,26.81,26.83,71747.27050757295,16.9183,16.931,16.912,16.9246,71747.2705
2008-07-24 15:15:00,26.83,26.85,26.79,26.84,106578.93295315816,16.9246,16.9373,16.8994,16.931,106578.933
2008-07-24 15:20:00,26.84,26.85,26.73,26.75,188448.2250261148,16.931,16.9373,16.8616,16.8742,188448.225
2008-07-24 15:25:00,26.75,26.76,26.7,26.71,122059.67181786268,16.8742,16.8805,16.8426,16.8489,122059.6718
2008-07-24 15:30:00,26.7,26.77,26.7,26.75,85739.47678913281,16.8426,16.8868,16.8426,16.8742,85739.4768
2008-07-24 15:35:00,26.75,26.8,26.74,26.8,102708.748236982,16.8742,16.9057,16.8679,16.9057,102708.7482
2008-07-24 15:40:00,26.8,26.84,26.76,26.77,148853.2583144667,16.9057,16.931,16.8805,16.8868,148853.2583
2008-07-24 15:45:00,26.77,26.8,26.73,26.75,116105.541485284,16.8868,16.9057,16.8616,16.8742,116105.5415
2008-07-24 15:50:00,26.75,26.77,26.73,26.73,161356.93201288188,16.8742,16.8868,16.8616,16.8616,161356.932
2008-07-24 15:55:00,26.73,26.76,26.72,26.74,203333.5508575615,16.8616,16.8805,16.8553,16.8679,203333.5509
2008-07-25 09:30:00,26.75,27.03,26.72,27.02,164929.4102124291,16.8742,17.0508,16.8553,17.0445,164929.4102
2008-07-25 09:35:00,27.02,27.07,27.01,27.04,83060.11813947241,17.0445,17.076,17.0382,17.0571,83060.1181
2008-07-25 09:40:00,27.05,27.05,26.94,26.94,57755.06422601307,17.0634,17.0634,16.994,16.994,57755.0642
2008-07-25 09:45:00,26.94,26.98,26.9,26.97,53289.46647657907,16.994,17.0193,16.9688,17.013,53289.4665
2008-07-25 09:50:00,26.97,27.02,26.94,26.97,79487.63993992521,17.013,17.0445,16.994,17.013,79487.6399
2008-07-25 09:55:00,26.98,27.18,26.95,27.08,178028.49694410214,17.0193,17.1454,17.0003,17.0823,178028.4969
2008-07-25 10:00:00,27.08,27.14,27.06,27.11,107472.05250304494,17.0823,17.1202,17.0697,17.1013,107472.0525
2008-07-25 10:05:00,27.09,27.13,27.03,27.04,110449.11766933429,17.0887,17.1139,17.0508,17.0571,110449.1177
2008-07-25 10:10:00,27.04,27.04,26.99,27.0,82762.41162284347,17.0571,17.0571,17.0256,17.0319,82762.4116
2008-07-25 10:15:00,27.01,27.01,26.93,26.98,64006.901075220674,17.0382,17.0382,16.9877,17.0193,64006.9011
2008-07-25 10:20:00,26.98,27.0,26.89,26.9,58945.890292528806,17.0193,17.0319,16.9625,16.9688,58945.8903
2008-07-25 10:25:00,26.9,26.9,26.83,26.83,65197.7271417364,16.9688,16.9688,16.9246,16.9246,65197.7271
2008-07-25 10:30:00,26.84,26.91,26.84,26.91,62220.661975447074,16.931,16.9751,16.931,16.9751,62220.662
2008-07-25 10:35:00,26.91,26.91,26.85,26.87,66686.25972488108,16.9751,16.9751,16.9373,16.9499,66686.2597
2008-07-25 10:40:00,26.87,26.91,26.86,26.91,48228.455693887205,16.9499,16.9751,16.9436,16.9751,48228.4557
2008-07-25 10:45:00,26.92,26.96,26.92,26.95,51503.22737680547,16.9814,17.0066,16.9814,17.0003,51503.2274
2008-07-25 10:50:00,26.96,26.97,26.93,26.97,68770.20534128361,17.0066,17.013,16.9877,17.013,68770.2053
2008-07-25 10:55:00,26.98,27.1,26.97,27.07,80083.05297318308,17.0193,17.095,17.013,17.076,80083.053
2008-07-25 11:00:00,27.07,27.08,27.01,27.01,46144.51007748467,17.076,17.0823,17.0382,17.0382,46144.5101
2008-07-25 11:05:00,27.02,27.04,27.01,27.01,73235.8030907176,17.0445,17.0571,17.0382,17.0382,73235.8031
2008-07-25 11:10:00,27.02,27.03,27.01,27.03,59243.59680915774,17.0445,17.0508,17.0382,17.0508,59243.5968
2008-07-25 11:15:00,27.03,27.05,27.02,27.02,30366.064696151203,17.0508,17.0634,17.0445,17.0445,30366.0647
2008-07-25 11:20:00,27.03,27.05,27.0,27.03,90502.78105519574,17.0508,17.0634,17.0319,17.0508,90502.7811
2008-07-25 11:25:00,27.02,27.03,27.01,27.02,32152.303795924803,17.0445,17.0508,17.0382,17.0445,32152.3038
2008-07-25 11:30:00,27.03,27.07,27.03,27.05,50610.10782691867,17.0508,17.076,17.0508,17.0634,50610.1078
2008-07-25 11:35:00,27.06,27.08,27.05,27.05,47633.04266062934,17.0697,17.0823,17.0634,17.0634,47633.0427
2008-07-25 11:40:00,27.05,27.06,27.01,27.06,46144.51007748467,17.0634,17.0697,17.0382,17.0697,46144.5101
2008-07-25 11:45:00,27.06,27.06,27.03,27.03,26793.586496604003,17.0697,17.0697,17.0508,17.0508,26793.5865
2008-07-25 11:50:00,27.03,27.04,27.01,27.01,45251.39052759787,17.0508,17.0571,17.0382,17.0382,45251.3905
2008-07-25 11:55:00,27.01,27.04,27.01,27.03,40785.79277816387,17.0382,17.0571,17.0382,17.0508,40785.7928
2008-07-25 12:00:00,27.02,27.02,27.01,27.02,31556.89076266693,17.0445,17.0445,17.0382,17.0445,31556.8908
2008-07-25 12:05:00,27.02,27.06,27.02,27.05,28579.825596377603,17.0445,17.0697,17.0445,17.0634,28579.8256
2008-07-25 12:10:00,27.05,27.06,27.01,27.01,25900.466946717203,17.0634,17.0697,17.0382,17.0382,25900.4669
2008-07-25 12:15:00,27.01,27.01,26.98,26.99,27091.29301323293,17.0382,17.0382,17.0193,17.0256,27091.293
2008-07-25 12:20:00,26.98,27.01,26.98,27.0,38404.1406451324,17.0193,17.0382,17.0193,17.0319,38404.1406
2008-07-25 12:25:00,27.01,27.11,27.01,27.1,49716.98827703187,17.0382,17.1013,17.0382,17.095,49716.9883
2008-07-25 12:30:00,27.1,27.12,27.09,27.11,45846.80356085574,17.095,17.1076,17.0887,17.1013,45846.8036
2008-07-25 12:35:00,27.11,27.12,27.1,27.11,30961.47772940907,17.1013,17.1076,17.095,17.1013,30961.4777
2008-07-25 12:40:00,27.11,27.11,27.09,27.11,42274.32536130854,17.1013,17.1013,17.0887,17.1013,42274.3254
2008-07-25 12:45:00,27.11,27.11,27.1,27.1,19946.33661413853,17.1013,17.1013,17.095,17.095,19946.3366
2008-07-25 12:50:00,27.1,27.13,27.1,27.13,30961.47772940907,17.095,17.1139,17.095,17.1139,30961.4777
2008-07-25 12:55:00,27.12,27.21,27.12,27.15,58945.890292528806,17.1076,17.1644,17.1076,17.1265,58945.8903
2008-07-25 13:00:00,27.16,27.17,27.15,27.16,41083.4992947928,17.1328,17.1391,17.1265,17.1328,41083.4993
2008-07-25 13:05:00,27.16,27.16,27.14,27.15,34533.95592895627,17.1328,17.1328,17.1202,17.1265,34533.9559
2008-07-25 13:10:00,27.15,27.16,27.05,27.06,87525.7158889064,17.1265,17.1328,17.0634,17.0697,87525.7159
2008-07-25 13:15:00,27.05,27.13,27.05,27.12,37808.727611874536,17.0634,17.1139,17.0634,17.1076,37808.7276
2008-07-25 13:20:00,27.13,27.14,27.1,27.1,41976.6188446796,17.1139,17.1202,17.095,17.095,41976.6188
2008-07-25 13:25:00,27.1,27.11,27.06,27.07,55075.70557635267,17.095,17.1013,17.0697,17.076,55075.7056
2008-07-25 13:30:00,27.06,27.1,27.05,27.1,31556.89076266693,17.0697,17.095,17.0634,17.095,31556.8908
2008-07-25 13:35:00,27.1,27.12,27.1,27.11,26495.87997997507,17.095,17.1076,17.095,17.1013,26495.88
2008-07-25 13:40:00,27.11,27.12,27.06,27.07,43762.8579444532,17.1013,17.1076,17.0697,17.076,43762.8579
2008-07-25 13:45:00,27.07,27.08,27.06,27.07,45251.39052759787,17.076,17.0823,17.0697,17.076,45251.3905
2008-07-25 13:50:00,27.07,27.11,27.06,27.1,37808.727611874536,17.076,17.1013,17.0697,17.095,37808.7276
2008-07-25 13:55:00,27.1,27.12,27.08,27.09,43167.444911195336,17.095,17.1076,17.0823,17.0887,43167.4449
2008-07-25 14:00:00,27.1,27.12,27.07,27.11,49716.98827703187,17.095,17.1076,17.076,17.1013,49716.9883
2008-07-25 14:05:00,27.11,27.15,27.09,27.14,116700.95451854188,17.1013,17.1265,17.0887,17.1202,116700.9545
2008-07-25 14:10:00,27.14,27.15,27.09,27.09,66090.8466916232,17.1202,17.1265,17.0887,17.0887,66090.8467
2008-07-25 14:15:00,27.09,27.15,27.08,27.14,57159.651192755206,17.0887,17.1265,17.0823,17.1202,57159.6512
2008-07-25 14:20:00,27.14,27.14,27.1,27.11,53884.87950983694,17.1202,17.1202,17.095,17.1013,53884.8795
2008-07-25 14:25:00,27.11,27.14,27.11,27.14,40785.79277816387,17.1013,17.1202,17.1013,17.1202,40785.7928
2008-07-25 14:30:00,27.13,27.14,27.11,27.13,54480.2925430948,17.1139,17.1202,17.1013,17.1139,54480.2925
2008-07-25 14:35:00,27.13,27.19,27.13,27.19,64602.31410847854,17.1139,17.1517,17.1139,17.1517,64602.3141
2008-07-25 14:40:00,27.19,27.2,27.16,27.16,57457.35770938414,17.1517,17.158,17.1328,17.1328,57457.3577
2008-07-25 14:45:00,27.17,27.18,27.16,27.17,46144.51007748467,17.1391,17.1454,17.1328,17.1391,46144.5101
2008-07-25 14:50:00,27.18,27.21,27.15,27.2,57755.06422601307,17.1454,17.1644,17.1265,17.158,57755.0642
2008-07-25 14:55:00,27.2,27.22,27.18,27.22,63411.4880419628,17.158,17.1707,17.1454,17.1707,63411.488
2008-07-25 15:00:00,27.22,27.22,27.19,27.21,188448.2250261148,17.1707,17.1707,17.1517,17.1644,188448.225
2008-07-25 15:05:00,27.2,27.22,27.2,27.22,108365.17205293174,17.158,17.1707,17.158,17.1707,108365.1721
2008-07-25 15:10:00,27.22,27.24,27.19,27.19,96754.61790440336,17.1707,17.1833,17.1517,17.1517,96754.6179
2008-07-25 15:15:00,27.18,27.22,27.17,27.21,83357.82465610134,17.1454,17.1707,17.1391,17.1644,83357.8247
2008-07-25 15:20:00,27.2,27.23,27.18,27.21,87525.7158889064,17.158,17.177,17.1454,17.1644,87525.7159
2008-07-25 15:25:00,27.21,27.25,27.2,27.21,126822.9760839256,17.1644,17.1896,17.158,17.1644,126822.9761
2008-07-25 15:30:00,27.2,27.2,27.16,27.17,105685.81340327134,17.158,17.158,17.1328,17.1391,105685.8134
2008-07-25 15:35:00,27.17,27.18,27.14,27.14,114617.00890213934,17.1391,17.1454,17.1202,17.1202,114617.0089
2008-07-25 15:40:00,27.14,27.19,27.14,27.16,302172.1143783674,17.1202,17.1517,17.1202,17.1328,302172.1144
2008-07-25 15:45:00,27.17,27.25,27.16,27.24,231913.3764539391,17.1391,17.1896,17.1328,17.1833,231913.3765
2008-07-25 15:50:00,27.24,27.31,27.22,27.3,395651.9605998524,17.1833,17.2274,17.1707,17.2211,395651.9606
2008-07-25 15:55:00,27.31,27.31,27.27,27.28,211669.3333231716,17.2274,17.2274,17.2022,17.2085,211669.3333
2008-07-28 09:30:00,27.32,27.36,27.03,27.34,130693.16080010174,17.2337,17.259,17.0508,17.2464,130693.1608
2008-07-28 09:35:00,27.32,27.34,27.24,27.26,77105.98780689374,17.2337,17.2464,17.1833,17.1959,77105.9878
2008-07-28 09:40:00,27.25,27.29,27.17,27.18,104792.69385338454,17.1896,17.2148,17.1391,17.1454,104792.6939
2008-07-28 09:45:00,27.19,27.25,27.15,27.17,102411.04172035308,17.1517,17.1896,17.1265,17.1391,102411.0417
2008-07-28 09:50:00,27.16,27.18,27.15,27.15,57755.06422601307,17.1328,17.1454,17.1265,17.1265,57755.0642
2008-07-28 09:55:00,27.16,27.2,27.11,27.13,89609.66150530895,17.1328,17.158,17.1013,17.1139,89609.6615
2008-07-28 10:00:00,27.13,27.22,27.13,27.18,58350.47725927094,17.1139,17.1707,17.1139,17.1454,58350.4773
2008-07-28 10:05:00,27.18,27.24,27.17,27.24,48526.16221051614,17.1454,17.1833,17.1391,17.1833,48526.1622
2008-07-28 10:10:00,27.24,27.24,27.2,27.2,31259.184246038003,17.1833,17.1833,17.158,17.158,31259.1842
2008-07-28 10:15:00,27.2,27.24,27.15,27.23,64602.31410847854,17.158,17.1833,17.1265,17.177,64602.3141
2008-07-28 10:20:00,27.24,27.24,27.18,27.18,32747.71682918267,17.1833,17.1833,17.1454,17.1454,32747.7168
2008-07-28 10:25:00,27.17,27.19,27.14,27.18,64900.02062510747,17.1391,17.1517,17.1202,17.1454,64900.0206
2008-07-28 10:30:00,27.18,27.2,27.12,27.12,56861.94467612627,17.1454,17.158,17.1076,17.1076,56861.9447
2008-07-28 10:35:00,27.13,27.16,27.13,27.15,56861.94467612627,17.1139,17.1328,17.1139,17.1265,56861.9447
2008-07-28 10:40:00,27.15,27.16,27.13,27.15,66388.55320825214,17.1265,17.1328,17.1139,17.1265,66388.5532
2008-07-28 10:45:00,27.15,27.17,27.13,27.17,131586.28034998855,17.1265,17.1391,17.1139,17.1391,131586.2803
2008-07-28 10:50:00,27.16,27.19,27.14,27.17,56861.94467612627,17.1328,17.1517,17.1202,17.1391,56861.9447
2008-07-28 10:55:00,27.16,27.16,27.11,27.11,52098.64041006334,17.1328,17.1328,17.1013,17.1013,52098.6404
2008-07-28 11:00:00,27.12,27.14,27.11,27.12,146471.6061814352,17.1076,17.1202,17.1013,17.1076,146471.6062
2008-07-28 11:05:00,27.12,27.13,27.11,27.12,41976.6188446796,17.1076,17.1139,17.1013,17.1076,41976.6188
2008-07-28 11:10:00,27.11,27.14,27.1,27.13,52694.0534433212,17.1013,17.1202,17.095,17.1139,52694.0534
2008-07-28 11:15:00,27.13,27.13,27.11,27.12,47037.62962737147,17.1139,17.1139,17.1013,17.1076,47037.6296
2008-07-28 11:20:00,27.12,27.14,27.12,27.12,36320.19502872987,17.1076,17.1202,17.1076,17.1076,36320.195
2008-07-28 11:25:00,27.13,27.14,27.1,27.13,56861.94467612627,17.1139,17.1202,17.095,17.1139,56861.9447
2008-07-28 11:30:00,27.12,27.14,27.1,27.11,138731.23674908295,17.1076,17.1202,17.095,17.1013,138731.2367
2008-07-28 11:35:00,27.1,27.11,27.1,27.1,30961.47772940907,17.095,17.1013,17.095,17.095,30961.4777
2008-07-28 11:40:00,27.1,27.12,27.1,27.1,47335.3361440004,17.095,17.1076,17.095,17.095,47335.3361
2008-07-28 11:45:00,27.11,27.12,27.11,27.11,56266.5316428684,17.1013,17.1076,17.1013,17.1013,56266.5316
2008-07-28 11:50:00,27.12,27.12,27.11,27.11,41381.205811421736,17.1076,17.1076,17.1013,17.1013,41381.2058
2008-07-28 11:55:00,27.11,27.13,27.11,27.12,40785.79277816387,17.1013,17.1139,17.1013,17.1076,40785.7928
2008-07-28 12:00:00,27.12,27.13,27.11,27.13,72640.39005745974,17.1076,17.1139,17.1013,17.1139,72640.3901
2008-07-28 12:05:00,27.13,27.14,27.12,27.13,58350.47725927094,17.1139,17.1202,17.1076,17.1139,58350.4773
2008-07-28 12:10:00,27.13,27.14,27.11,27.12,65495.43365836534,17.1139,17.1202,17.1013,17.1076,65495.4337
2008-07-28 12:15:00,27.11,27.13,27.11,27.12,238165.21330314668,17.1013,17.1139,17.1013,17.1076,238165.2133
2008-07-28 12:20:00,27.13,27.14,27.12,27.13,31854.59727929587,17.1139,17.1202,17.1076,17.1139,31854.5973
2008-07-28 12:25:00,27.13,27.14,27.13,27.13,20541.7496473964,17.1139,17.1202,17.1139,17.1139,20541.7496
2008-07-28 12:30:00,27.13,27.14,27.12,27.12,44060.56446108214,17.1139,17.1202,17.1076,17.1076,44060.5645
2008-07-28 12:35:00,27.12,27.16,27.12,27.15,149746.37786435348,17.1076,17.1328,17.1076,17.1265,149746.3779
2008-07-28 12:40:00,27.13,27.14,27.07,27.09,64304.607591849606,17.1139,17.1202,17.076,17.0887,64304.6076
2008-07-28 12:45:00,27.09,27.12,27.08,27.11,77105.98780689374,17.0887,17.1076,17.0823,17.1013,77105.9878
2008-07-28 12:50:00,27.12,27.12,27.09,27.11,39594.966711648136,17.1076,17.1076,17.0887,17.1013,39594.9667
2008-07-28 12:55:00,27.11,27.12,27.07,27.11,90502.78105519574,17.1013,17.1076,17.076,17.1013,90502.7811
2008-07-28 13:00:00,27.11,27.12,27.08,27.1,37808.727611874536,17.1013,17.1076,17.0823,17.095,37808.7276
2008-07-28 13:05:00,27.1,27.12,27.09,27.11,60136.71635904454,17.095,17.1076,17.0887,17.1013,60136.7164
2008-07-28 13:10:00,27.11,27.12,27.09,27.09,12801.380215044135,17.1013,17.1076,17.0887,17.0887,12801.3802
2008-07-28 13:15:00,27.1,27.11,27.09,27.11,26793.586496604003,17.095,17.1013,17.0887,17.1013,26793.5865
2008-07-28 13:20:00,27.11,27.11,27.1,27.1,37511.0210952456,17.1013,17.1013,17.095,17.095,37511.0211
2008-07-28 13:25:00,27.1,27.11,27.08,27.1,213157.8659063163,17.095,17.1013,17.0823,17.095,213157.8659
2008-07-28 13:30:00,27.09,27.1,27.08,27.09,43167.444911195336,17.0887,17.095,17.0823,17.0887,43167.4449
2008-07-28 13:35:00,27.09,27.09,27.07,27.07,153021.14954727175,17.0887,17.0887,17.076,17.076,153021.1495
2008-07-28 13:40:00,27.08,27.13,27.07,27.12,57457.35770938414,17.0823,17.1139,17.076,17.1076,57457.3577
2008-07-28 13:45:00,27.13,27.13,27.08,27.09,29472.945146264403,17.1139,17.1139,17.0823,17.0887,29472.9451
2008-07-28 13:50:00,27.08,27.1,27.07,27.09,61327.54242556027,17.0823,17.095,17.076,17.0887,61327.5424
2008-07-28 13:55:00,27.09,27.1,27.07,27.07,61625.2489421892,17.0887,17.095,17.076,17.076,61625.2489
2008-07-28 14:00:00,27.08,27.09,27.07,27.08,77701.4008401516,17.0823,17.0887,17.076,17.0823,77701.4008
2008-07-28 14:05:00,27.08,27.1,27.08,27.09,91395.90060508254,17.0823,17.095,17.0823,17.0887,91395.9006
2008-07-28 14:10:00,27.09,27.1,27.08,27.08,93777.552738114,17.0887,17.095,17.0823,17.0823,93777.5527
2008-07-28 14:15:00,27.08,27.09,27.06,27.06,125929.85653403882,17.0823,17.0887,17.0697,17.0697,125929.8565
2008-07-28 14:20:00,27.07,27.07,27.04,27.06,68174.79230802575,17.076,17.076,17.0571,17.0697,68174.7923
2008-07-28 14:25:00,27.05,27.06,27.01,27.03,71449.563990944,17.0634,17.0697,17.0382,17.0508,71449.564
2008-07-28 14:30:00,27.02,27.09,27.02,27.05,87525.7158889064,17.0445,17.0887,17.0445,17.0634,87525.7159
2008-07-28 14:35:00,27.05,27.08,27.03,27.06,58052.770742642,17.0634,17.0823,17.0508,17.0697,58052.7707
2008-07-28 14:40:00,27.06,27.08,26.99,27.0,49419.28176040294,17.0697,17.0823,17.0256,17.0319,49419.2818
2008-07-28 14:45:00,26.99,26.99,26.94,26.95,66090.8466916232,17.0256,17.0256,16.994,17.0003,66090.8467
2008-07-28 14:50:00,26.95,27.02,26.93,27.02,77701.4008401516,17.0003,17.0445,16.9877,17.0445,77701.4008
2008-07-28 14:55:00,27.02,27.06,27.01,27.01,101220.21565383734,17.0445,17.0697,17.0382,17.0382,101220.2157
2008-07-28 15:00:00,27.02,27.08,27.0,27.06,84548.65072261708,17.0445,17.0823,17.0319,17.0697,84548.6507
2008-07-28 15:05:00,27.05,27.06,27.02,27.05,78594.52039003841,17.0634,17.0697,17.0445,17.0634,78594.5204
2008-07-28 15:10:00,27.05,27.1,27.04,27.09,95266.08532125868,17.0634,17.095,17.0571,17.0887,95266.0853
2008-07-28 15:15:00,27.08,27.09,27.05,27.09,116403.24800191294,17.0823,17.0887,17.0634,17.0887,116403.248
2008-07-28 15:20:00,27.09,27.15,27.08,27.12,109853.7046360764,17.0887,17.1265,17.0823,17.1076,109853.7046
2008-07-28 15:25:00,27.12,27.13,27.08,27.12,79785.34645655414,17.1076,17.1139,17.0823,17.1076,79785.3465
2008-07-28 15:30:00,27.12,27.13,27.09,27.11,128609.2151836992,17.1076,17.1139,17.0887,17.1013,128609.2152
2008-07-28 15:35:00,27.11,27.13,27.08,27.08,255134.48475099588,17.1013,17.1139,17.0823,17.0823,255134.4848
2008-07-28 15:40:00,27.08,27.09,27.06,27.08,128311.50866707027,17.0823,17.0887,17.0697,17.0823,128311.5087
2008-07-28 15:45:00,27.08,27.08,27.06,27.07,128013.80215044136,17.0823,17.0823,17.0697,17.076,128013.8022
2008-07-28 15:50:00,27.07,27.07,27.03,27.05,189936.75760925948,17.076,17.076,17.0508,17.0634,189936.7576
2008-07-28 15:55:00,27.05,27.07,27.0,27.03,194402.3553586935,17.0634,17.076,17.0319,17.0508,194402.3554
2008-07-29 09:30:00,27.14,27.24,26.98,27.24,3870.184716176134,17.1202,17.1833,17.0193,17.1833,3870.1847
2008-07-29 09:35:00,27.27,27.32,27.2,27.21,142303.71494863014,17.2022,17.2337,17.158,17.1644,142303.7149
2008-07-29 09:40:00,27.22,27.38,27.22,27.31,103899.57430349776,17.1707,17.2716,17.1707,17.2274,103899.5743
2008-07-29 09:45:00,27.32,27.33,27.24,27.27,52694.0534433212,17.2337,17.24,17.1833,17.2022,52694.0534
2008-07-29 09:50:00,27.27,27.29,27.23,27.25,50312.40131028974,17.2022,17.2148,17.177,17.1896,50312.4013
2008-07-29 09:55:00,27.25,27.32,27.24,27.31,72938.09657408867,17.1896,17.2337,17.1833,17.2274,72938.0966
2008-07-29 10:00:00,27.31,27.37,27.28,27.34,93182.13970485616,17.2274,17.2653,17.2085,17.2464,93182.1397
2008-07-29 10:05:00,27.36,27.39,27.31,27.31,83357.82465610134,17.259,17.2779,17.2274,17.2274,83357.8247
2008-07-29 10:10:00,27.32,27.33,27.27,27.31,54777.99905972374,17.2337,17.24,17.2022,17.2274,54777.9991
2008-07-29 10:15:00,27.31,27.39,27.29,27.38,91693.60712171148,17.2274,17.2779,17.2148,17.2716,91693.6071
2008-07-29 10:20:00,27.38,27.43,27.38,27.41,88121.12892216428,17.2716,17.3031,17.2716,17.2905,88121.1289
2008-07-29 10:25:00,27.41,27.42,27.38,27.38,56266.5316428684,17.2905,17.2968,17.2716,17.2716,56266.5316
2008-07-29 10:30:00,27.38,27.39,27.25,27.32,134265.63899964897,17.2716,17.2779,17.1896,17.2337,134265.639
2008-07-29 10:35:00,27.32,27.41,27.29,27.41,93777.552738114,17.2337,17.2905,17.2148,17.2905,93777.5527
2008-07-29 10:40:00,27.41,27.42,27.31,27.34,35129.36896221414,17.2905,17.2968,17.2274,17.2464,35129.369
2008-07-29 10:45:00,27.34,27.35,27.31,27.32,38999.55367839027,17.2464,17.2527,17.2274,17.2337,38999.5537
2008-07-29 10:50:00,27.33,27.36,27.32,27.35,35129.36896221414,17.24,17.259,17.2337,17.2527,35129.369
2008-07-29 10:55:00,27.36,27.37,27.34,27.35,33343.12986244054,17.259,17.2653,17.2464,17.2527,33343.1299
2008-07-29 11:00:00,27.36,27.37,27.34,27.34,33938.5428956984,17.259,17.2653,17.2464,17.2464,33938.5429
2008-07-29 11:05:00,27.34,27.34,27.26,27.27,47335.3361440004,17.2464,17.2464,17.1959,17.2022,47335.3361
2008-07-29 11:10:00,27.27,27.32,27.26,27.31,83060.11813947241,17.2022,17.2337,17.1959,17.2274,83060.1181
2008-07-29 11:15:00,27.32,27.36,27.31,27.33,70556.4444410572,17.2337,17.259,17.2274,17.24,70556.4444
2008-07-29 11:20:00,27.32,27.34,27.32,27.32,23221.1082970568,17.2337,17.2464,17.2337,17.2337,23221.1083
2008-07-29 11:25:00,27.29,27.33,27.25,27.25,47930.74917725827,17.2148,17.24,17.1896,17.1896,47930.7492
2008-07-29 11:30:00,27.25,27.27,27.24,27.26,44358.27097771107,17.1896,17.2022,17.1833,17.1959,44358.271
2008-07-29 11:35:00,27.26,27.27,27.22,27.27,40785.79277816387,17.1959,17.2022,17.1707,17.2022,40785.7928
2008-07-29 11:40:00,27.27,27.3,27.24,27.27,64602.31410847854,17.2022,17.2211,17.1833,17.2022,64602.3141
2008-07-29 11:45:00,27.26,27.27,27.24,27.26,112235.35676910788,17.1959,17.2022,17.1833,17.1959,112235.3568
2008-07-29 11:50:00,27.26,27.26,27.23,27.26,80380.759489812,17.1959,17.1959,17.177,17.1959,80380.7595
2008-07-29 11:55:00,27.26,27.26,27.24,27.24,52396.34692669227,17.1959,17.1959,17.1833,17.1833,52396.3469
2008-07-29 12:00:00,27.24,27.25,27.22,27.23,52396.34692669227,17.1833,17.1896,17.1707,17.177,52396.3469
2008-07-29 12:05:00,27.23,27.25,27.19,27.2,68174.79230802575,17.177,17.1896,17.1517,17.158,68174.7923
2008-07-29 12:10:00,27.19,27.22,27.19,27.21,42572.03187793747,17.1517,17.1707,17.1517,17.1644,42572.0319
2008-07-29 12:15:00,27.22,27.23,27.18,27.19,60136.71635904454,17.1707,17.177,17.1454,17.1517,60136.7164
2008-07-29 12:20:00,27.17,27.22,27.17,27.2,60434.422875673474,17.1391,17.1707,17.1391,17.158,60434.4229
2008-07-29 12:25:00,27.2,27.22,27.18,27.21,35724.781995472,17.158,17.1707,17.1454,17.1644,35724.782
2008-07-29 12:30:00,27.21,27.21,27.17,27.18,51205.52086017654,17.1644,17.1644,17.1391,17.1454,51205.5209
2008-07-29 12:35:00,27.18,27.21,27.16,27.16,30961.47772940907,17.1454,17.1644,17.1328,17.1328,30961.4777
2008-07-29 12:40:00,27.16,27.17,27.14,27.16,30068.35817952227,17.1328,17.1391,17.1202,17.1328,30068.3582
2008-07-29 12:45:00,27.15,27.18,27.15,27.17,22030.28223054107,17.1265,17.1454,17.1265,17.1391,22030.2822
2008-07-29 12:50:00,27.17,27.2,27.15,27.18,52396.34692669227,17.1391,17.158,17.1265,17.1454,52396.3469
2008-07-29 12:55:00,27.19,27.21,27.18,27.19,27984.41256311973,17.1517,17.1644,17.1454,17.1517,27984.4126
2008-07-29 13:00:00,27.19,27.21,27.17,27.21,61327.54242556027,17.1517,17.1644,17.1391,17.1644,61327.5424
2008-07-29 13:05:00,27.2,27.21,27.17,27.17,18457.80403099387,17.158,17.1644,17.1391,17.1391,18457.804
2008-07-29 13:10:00,27.17,27.19,27.16,27.17,29175.23862963547,17.1391,17.1517,17.1328,17.1391,29175.2386
2008-07-29 13:15:00,27.17,27.17,27.13,27.14,42274.32536130854,17.1391,17.1391,17.1139,17.1202,42274.3254
2008-07-29 13:20:00,27.14,27.14,27.11,27.14,27686.706046490803,17.1202,17.1202,17.1013,17.1202,27686.706
2008-07-29 13:25:00,27.14,27.18,27.12,27.18,52098.64041006334,17.1202,17.1454,17.1076,17.1454,52098.6404
2008-07-29 13:30:00,27.18,27.23,27.17,27.23,44953.68401096894,17.1454,17.177,17.1391,17.177,44953.684
2008-07-29 13:35:00,27.23,27.23,27.2,27.21,49716.98827703187,17.177,17.177,17.158,17.1644,49716.9883
2008-07-29 13:40:00,27.21,27.23,27.19,27.22,124739.03046752307,17.1644,17.177,17.1517,17.1707,124739.0305
2008-07-29 13:45:00,27.22,27.24,27.2,27.23,30366.064696151203,17.1707,17.1833,17.158,17.177,30366.0647
2008-07-29 13:50:00,27.23,27.27,27.23,27.26,23816.52133031467,17.177,17.2022,17.177,17.1959,23816.5213
2008-07-29 13:55:00,27.27,27.3,27.26,27.28,27686.706046490803,17.2022,17.2211,17.1959,17.2085,27686.706
2008-07-29 14:00:00,27.29,27.3,27.23,27.26,50312.40131028974,17.2148,17.2211,17.177,17.1959,50312.4013
2008-07-29 14:05:00,27.26,27.26,27.18,27.19,43762.8579444532,17.1959,17.1959,17.1454,17.1517,43762.8579
2008-07-29 14:10:00,27.18,27.22,27.12,27.13,131288.5738333596,17.1454,17.1707,17.1076,17.1139,131288.5738
2008-07-29 14:15:00,27.13,27.15,27.12,27.14,80976.17252306988,17.1139,17.1265,17.1076,17.1202,80976.1725
2008-07-29 14:20:00,27.14,27.17,27.13,27.14,64304.607591849606,17.1202,17.1391,17.1139,17.1202,64304.6076
2008-07-29 14:25:00,27.15,27.15,27.11,27.14,122059.67181786268,17.1265,17.1265,17.1013,17.1202,122059.6718
2008-07-29 14:30:00,27.14,27.16,27.1,27.1,55968.82512623947,17.1202,17.1328,17.095,17.095,55968.8251
2008-07-29 14:35:00,27.1,27.11,27.07,27.08,52991.75995995014,17.095,17.1013,17.076,17.0823,52991.76
2008-07-29 14:40:00,27.08,27.1,27.02,27.03,79785.34645655414,17.0823,17.095,17.0445,17.0508,79785.3465
2008-07-29 14:45:00,27.03,27.07,27.02,27.04,122655.08485112054,17.0508,17.076,17.0445,17.0571,122655.0849
2008-07-29 14:50:00,27.05,27.08,27.0,27.08,351889.10265539924,17.0634,17.0823,17.0319,17.0823,351889.1027
2008-07-29 14:55:00,27.08,27.13,27.07,27.11,62816.07500870494,17.0823,17.1139,17.076,17.1013,62816.075
2008-07-29 15:00:00,27.11,27.15,27.11,27.12,63113.78152533387,17.1013,17.1265,17.1013,17.1076,63113.7815
2008-07-29 15:05:00,27.12,27.13,27.08,27.09,66388.55320825214,17.1076,17.1139,17.0823,17.0887,66388.5532
2008-07-29 15:10:00,27.09,27.11,27.06,27.09,68770.20534128361,17.0887,17.1013,17.0697,17.0887,68770.2053
2008-07-29 15:15:00,27.08,27.14,27.07,27.11,61922.95545881814,17.0823,17.1202,17.076,17.1013,61922.9555
2008-07-29 15:20:00,27.1,27.16,27.1,27.16,68472.49882465467,17.095,17.1328,17.095,17.1328,68472.4988
2008-07-29 15:25:00,27.16,27.19,27.13,27.13,88418.8354387932,17.1328,17.1517,17.1139,17.1139,88418.8354
2008-07-29 15:30:00,27.14,27.16,27.11,27.16,63113.78152533387,17.1202,17.1328,17.1013,17.1328,63113.7815
2008-07-29 15:35:00,27.15,27.2,27.15,27.19,58052.770742642,17.1265,17.158,17.1265,17.1517,58052.7707
2008-07-29 15:40:00,27.2,27.24,27.18,27.21,208692.2681568823,17.158,17.1833,17.1454,17.1644,208692.2682
2008-07-29 15:45:00,27.22,27.22,27.18,27.21,118487.19361831548,17.1707,17.1707,17.1454,17.1644,118487.1936
2008-07-29 15:50:00,27.21,27.22,27.18,27.2,162845.46459602655,17.1644,17.1707,17.1454,17.158,162845.4646
2008-07-29 15:55:00,27.21,27.22,27.19,27.2,259897.7890170588,17.1644,17.1707,17.1517,17.158,259897.789
2008-07-30 09:30:00,27.29,27.44,27.28,27.42,76510.57477363588,17.2148,17.3094,17.2085,17.2968,76510.5748
2008-07-30 09:35:00,27.42,27.5,27.31,27.33,136647.2911326804,17.2968,17.3473,17.2274,17.24,136647.2911
2008-07-30 09:40:00,27.32,27.37,27.31,27.35,80678.46600644094,17.2337,17.2653,17.2274,17.2527,80678.466
2008-07-30 09:45:00,27.34,27.37,27.3,27.3,81571.58555632774,17.2464,17.2653,17.2211,17.2211,81571.5856
2008-07-30 09:50:00,27.28,27.3,27.1,27.16,250073.473968304,17.2085,17.2211,17.095,17.1328,250073.474
2008-07-30 09:55:00,27.17,27.21,27.12,27.19,79785.34645655414,17.1391,17.1644,17.1076,17.1517,79785.3465
2008-07-30 10:00:00,27.19,27.22,27.03,27.19,119380.31316820228,17.1517,17.1707,17.0508,17.1517,119380.3132
2008-07-30 10:05:00,27.19,27.19,27.15,27.17,147364.72573132202,17.1517,17.1517,17.1265,17.1391,147364.7257
2008-07-30 10:10:00,27.17,27.2,27.13,27.18,189936.75760925948,17.1391,17.158,17.1139,17.1454,189936.7576
2008-07-30 10:15:00,27.18,27.22,27.16,27.2,136349.5846160515,17.1454,17.1707,17.1328,17.158,136349.5846
2008-07-30 10:20:00,27.2,27.21,27.19,27.2,115807.83496865508,17.158,17.1644,17.1517,17.158,115807.835
2008-07-30 10:25:00,27.2,27.21,27.19,27.19,50014.694793660805,17.158,17.1644,17.1517,17.1517,50014.6948
2008-07-30 10:30:00,27.2,27.2,27.13,27.14,100327.09610395056,17.158,17.158,17.1139,17.1202,100327.0961
2008-07-30 10:35:00,27.14,27.17,27.02,27.06,117594.07406842869,17.1202,17.1391,17.0445,17.0697,117594.0741
2008-07-30 10:40:00,27.06,27.06,27.01,27.04,66686.25972488108,17.0697,17.0697,17.0382,17.0571,66686.2597
2008-07-30 10:45:00,27.04,27.16,27.04,27.06,111342.23721922108,17.0571,17.1328,17.0571,17.0697,111342.2372
2008-07-30 10:50:00,27.07,27.07,26.94,26.97,78296.81387340947,17.076,17.076,16.994,17.013,78296.8139
2008-07-30 10:55:00,26.97,27.0,26.94,26.98,40488.08626153494,17.013,17.0319,16.994,17.0193,40488.0863
2008-07-30 11:00:00,26.99,27.05,26.94,27.03,61922.95545881814,17.0256,17.0634,16.994,17.0508,61922.9555
2008-07-30 11:05:00,27.06,27.11,27.05,27.08,43762.8579444532,17.0697,17.1013,17.0634,17.0823,43762.8579
2008-07-30 11:10:00,27.08,27.15,27.07,27.14,51800.933893434405,17.0823,17.1265,17.076,17.1202,51800.9339
2008-07-30 11:15:00,27.16,27.17,27.15,27.15,66686.25972488108,17.1328,17.1391,17.1265,17.1265,66686.2597
2008-07-30 11:20:00,27.15,27.18,27.15,27.17,67877.0857913968,17.1265,17.1454,17.1265,17.1391,67877.0858
2008-07-30 11:25:00,27.18,27.22,27.18,27.21,47037.62962737147,17.1454,17.1707,17.1454,17.1644,47037.6296
2008-07-30 11:30:00,27.21,27.24,27.19,27.21,133372.51944976216,17.1644,17.1833,17.1517,17.1644,133372.5194
2008-07-30 11:35:00,27.21,27.26,27.2,27.24,95861.49835451656,17.1644,17.1959,17.158,17.1833,95861.4984
2008-07-30 11:40:00,27.24,27.25,27.22,27.22,61029.83590893134,17.1833,17.1896,17.1707,17.1707,61029.8359
2008-07-30 11:45:00,27.22,27.22,27.15,27.15,107769.75901967387,17.1707,17.1707,17.1265,17.1265,107769.759
2008-07-30 11:50:00,27.15,27.16,27.12,27.12,76808.2812902648,17.1265,17.1328,17.1076,17.1076,76808.2813
2008-07-30 11:55:00,27.12,27.13,27.09,27.11,78296.81387340947,17.1076,17.1139,17.0887,17.1013,78296.8139
2008-07-30 12:00:00,27.11,27.12,27.11,27.11,42572.03187793747,17.1013,17.1076,17.1013,17.1013,42572.0319
2008-07-30 12:05:00,27.11,27.14,27.1,27.12,63113.78152533387,17.1013,17.1202,17.095,17.1076,63113.7815
2008-07-30 12:10:00,27.12,27.14,27.11,27.13,36617.9015453588,17.1076,17.1202,17.1013,17.1139,36617.9015
2008-07-30 12:15:00,27.13,27.14,27.12,27.14,36617.9015453588,17.1139,17.1202,17.1076,17.1202,36617.9015
2008-07-30 12:20:00,27.15,27.15,27.13,27.14,29472.945146264403,17.1265,17.1265,17.1139,17.1202,29472.9451
2008-07-30 12:25:00,27.13,27.15,27.11,27.15,31556.89076266693,17.1139,17.1265,17.1013,17.1265,31556.8908
2008-07-30 12:30:00,27.15,27.15,27.11,27.12,34533.95592895627,17.1265,17.1265,17.1013,17.1076,34533.9559
2008-07-30 12:35:00,27.13,27.13,27.11,27.11,34236.249412327335,17.1139,17.1139,17.1013,17.1013,34236.2494
2008-07-30 12:40:00,27.1,27.11,27.09,27.09,35129.36896221414,17.095,17.1013,17.0887,17.0887,35129.369
2008-07-30 12:45:00,27.09,27.09,27.04,27.06,40488.08626153494,17.0887,17.0887,17.0571,17.0697,40488.0863
2008-07-30 12:50:00,27.06,27.07,27.04,27.06,17862.390997736,17.0697,17.076,17.0571,17.0697,17862.391
2008-07-30 12:55:00,27.06,27.09,27.05,27.09,15183.0323480756,17.0697,17.0887,17.0634,17.0887,15183.0323
2008-07-30 13:00:00,27.09,27.1,27.04,27.04,27984.41256311973,17.0887,17.095,17.0571,17.0571,27984.4126
2008-07-30 13:05:00,27.04,27.05,27.02,27.02,28282.11907974867,17.0571,17.0634,17.0445,17.0445,28282.1191
2008-07-30 13:10:00,27.03,27.05,26.98,27.04,47930.74917725827,17.0508,17.0634,17.0193,17.0571,47930.7492
2008-07-30 13:15:00,27.04,27.09,27.03,27.08,25602.76043008827,17.0571,17.0887,17.0508,17.0823,25602.7604
2008-07-30 13:20:00,27.09,27.11,27.08,27.11,31259.184246038003,17.0887,17.1013,17.0823,17.1013,31259.1842
2008-07-30 13:25:00,27.11,27.14,27.1,27.12,32152.303795924803,17.1013,17.1202,17.095,17.1076,32152.3038
2008-07-30 13:30:00,27.12,27.13,27.1,27.11,19053.21706425173,17.1076,17.1139,17.095,17.1013,19053.2171
2008-07-30 13:35:00,27.11,27.12,27.09,27.1,28282.11907974867,17.1013,17.1076,17.0887,17.095,28282.1191
2008-07-30 13:40:00,27.09,27.11,27.09,27.09,18755.5105476228,17.0887,17.1013,17.0887,17.0887,18755.5105
2008-07-30 13:45:00,27.09,27.1,27.04,27.05,22327.98874717,17.0887,17.095,17.0571,17.0634,22327.9887
2008-07-30 13:50:00,27.05,27.06,26.99,27.0,23816.52133031467,17.0634,17.0697,17.0256,17.0319,23816.5213
2008-07-30 13:55:00,27.0,27.04,26.99,27.04,25305.05391345933,17.0319,17.0571,17.0256,17.0571,25305.0539
2008-07-30 14:00:00,27.03,27.05,27.0,27.03,28282.11907974867,17.0508,17.0634,17.0319,17.0508,28282.1191
2008-07-30 14:05:00,27.03,27.04,26.99,27.02,33045.4233458116,17.0508,17.0571,17.0256,17.0445,33045.4233
2008-07-30 14:10:00,27.03,27.07,27.02,27.06,110746.8241859632,17.0508,17.076,17.0445,17.0697,110746.8242
2008-07-30 14:15:00,27.06,27.09,27.06,27.06,72044.97702420187,17.0697,17.0887,17.0697,17.0697,72044.977
2008-07-30 14:20:00,27.06,27.08,27.06,27.08,77999.10735678054,17.0697,17.0823,17.0697,17.0823,77999.1074
2008-07-30 14:25:00,27.08,27.17,27.08,27.14,214050.98545620308,17.0823,17.1391,17.0823,17.1202,214050.9855
2008-07-30 14:30:00,27.16,27.22,27.14,27.2,277164.76698153693,17.1328,17.1707,17.1202,17.158,277164.767
2008-07-30 14:35:00,27.2,27.21,27.17,27.17,28579.825596377603,17.158,17.1644,17.1391,17.1391,28579.8256
2008-07-30 14:40:00,27.18,27.18,27.17,27.17,24114.2278469436,17.1454,17.1454,17.1391,17.1391,24114.2278
2008-07-30 14:45:00,27.17,27.19,27.16,27.17,35427.07547884307,17.1391,17.1517,17.1328,17.1391,35427.0755
2008-07-30 14:50:00,27.16,27.2,27.14,27.16,71151.85747431507,17.1328,17.158,17.1202,17.1328,71151.8575
2008-07-30 14:55:00,27.16,27.2,27.15,27.2,59541.30332578667,17.1328,17.158,17.1265,17.158,59541.3033
2008-07-30 15:00:00,27.21,27.21,27.13,27.13,77403.69432352268,17.1644,17.1644,17.1139,17.1139,77403.6943
2008-07-30 15:05:00,27.14,27.14,27.09,27.1,56564.23815949734,17.1202,17.1202,17.0887,17.095,56564.2382
2008-07-30 15:10:00,27.1,27.11,27.06,27.09,63411.4880419628,17.095,17.1013,17.0697,17.0887,63411.488
2008-07-30 15:15:00,27.09,27.13,27.07,27.11,65495.43365836534,17.0887,17.1139,17.076,17.1013,65495.4337
2008-07-30 15:20:00,27.11,27.19,27.11,27.19,116105.541485284,17.1013,17.1517,17.1013,17.1517,116105.5415
2008-07-30 15:25:00,27.19,27.21,27.18,27.21,157486.74729670575,17.1517,17.1644,17.1454,17.1644,157486.7473
2008-07-30 15:30:00,27.22,27.26,27.21,27.22,133967.93248302,17.1707,17.1959,17.1644,17.1707,133967.9325
2008-07-30 15:35:00,27.22,27.27,27.19,27.26,124143.6174342652,17.1707,17.2022,17.1517,17.1959,124143.6174
2008-07-30 15:40:00,27.26,27.28,27.22,27.27,158082.1603299636,17.1959,17.2085,17.1707,17.2022,158082.1603
2008-07-30 15:45:00,27.27,27.28,27.25,27.26,120273.43271808908,17.2022,17.2085,17.1896,17.1959,120273.4327
2008-07-30 15:50:00,27.26,27.28,27.23,27.28,222684.4744384421,17.1959,17.2085,17.177,17.2085,222684.4744
2008-07-30 15:55:00,27.27,27.3,27.27,27.29,185471.15985982548,17.2022,17.2211,17.2022,17.2148,185471.1599
2008-07-31 09:30:00,27.14,27.23,27.06,27.15,108960.5850861896,17.1202,17.177,17.0697,17.1265,108960.5851
2008-07-31 09:35:00,27.15,27.18,27.07,27.09,77403.69432352268,17.1265,17.1454,17.076,17.0887,77403.6943
2008-07-31 09:40:00,27.11,27.16,27.02,27.02,232806.4960038259,17.1013,17.1328,17.0445,17.0445,232806.496
2008-07-31 09:45:00,27.02,27.04,26.98,27.0,178028.49694410214,17.0445,17.0571,17.0193,17.0319,178028.4969
2008-07-31 09:50:00,27.0,27.02,26.99,27.02,270019.81058244256,17.0319,17.0445,17.0256,17.0445,270019.8106
2008-07-31 09:55:00,27.03,27.06,27.02,27.03,146769.31269806414,17.0508,17.0697,17.0445,17.0508,146769.3127
2008-07-31 10:00:00,27.05,27.07,27.03,27.03,88716.54195542214,17.0634,17.076,17.0508,17.0508,88716.542
2008-07-31 10:05:00,27.04,27.14,27.03,27.11,124441.32395089416,17.0571,17.1202,17.0508,17.1013,124441.324
2008-07-31 10:10:00,27.11,27.12,27.08,27.12,122357.37833449162,17.1013,17.1076,17.0823,17.1076,122357.3783
2008-07-31 10:15:00,27.12,27.17,27.1,27.1,138433.530232454,17.1076,17.1391,17.095,17.095,138433.5302
2008-07-31 10:20:00,27.1,27.2,27.09,27.19,66983.96624151,17.095,17.158,17.0887,17.1517,66983.9662
2008-07-31 10:25:00,27.19,27.2,27.14,27.16,172967.48616141028,17.1517,17.158,17.1202,17.1328,172967.4862
2008-07-31 10:30:00,27.16,27.2,27.15,27.19,44655.97749434,17.1328,17.158,17.1265,17.1517,44655.9775
2008-07-31 10:35:00,27.2,27.21,27.15,27.18,127418.38911718348,17.158,17.1644,17.1265,17.1454,127418.3891
2008-07-31 10:40:00,27.18,27.2,27.16,27.18,86037.18330576175,17.1454,17.158,17.1328,17.1454,86037.1833
2008-07-31 10:45:00,27.18,27.24,27.18,27.18,103899.57430349776,17.1454,17.1833,17.1454,17.1454,103899.5743
2008-07-31 10:50:00,27.19,27.22,27.17,27.22,41976.6188446796,17.1517,17.1707,17.1391,17.1707,41976.6188
2008-07-31 10:55:00,27.22,27.24,27.18,27.21,43167.444911195336,17.1707,17.1833,17.1454,17.1644,43167.4449
2008-07-31 11:00:00,27.23,27.24,27.22,27.23,58648.18377589987,17.177,17.1833,17.1707,17.177,58648.1838
2008-07-31 11:05:00,27.23,27.23,27.21,27.21,41083.4992947928,17.177,17.177,17.1644,17.1644,41083.4993
2008-07-31 11:10:00,27.23,27.23,27.16,27.17,40190.379744906,17.177,17.177,17.1328,17.1391,40190.3797
2008-07-31 11:15:00,27.17,27.17,27.15,27.15,40488.08626153494,17.1391,17.1391,17.1265,17.1265,40488.0863
2008-07-31 11:20:00,27.15,27.15,27.09,27.14,75319.74870712015,17.1265,17.1265,17.0887,17.1202,75319.7487
2008-07-31 11:25:00,27.15,27.15,27.04,27.04,45251.39052759787,17.1265,17.1265,17.0571,17.0571,45251.3905
2008-07-31 11:30:00,27.05,27.05,27.0,27.01,33938.5428956984,17.0634,17.0634,17.0319,17.0382,33938.5429
2008-07-31 11:35:00,27.01,27.05,27.01,27.02,52694.0534433212,17.0382,17.0634,17.0382,17.0445,52694.0534
2008-07-31 11:40:00,27.03,27.03,26.98,27.0,27984.41256311973,17.0508,17.0508,17.0193,17.0319,27984.4126
2008-07-31 11:45:00,27.0,27.02,26.98,27.01,28282.11907974867,17.0319,17.0445,17.0193,17.0382,28282.1191
2008-07-31 11:50:00,27.01,27.04,26.99,26.99,28282.11907974867,17.0382,17.0571,17.0256,17.0256,28282.1191
2008-07-31 11:55:00,27.0,27.04,26.99,27.02,24709.64088020147,17.0319,17.0571,17.0256,17.0445,24709.6409
2008-07-31 12:00:00,27.02,27.06,26.99,26.99,56266.5316428684,17.0445,17.0697,17.0256,17.0256,56266.5316
2008-07-31 12:05:00,26.99,26.99,26.94,26.95,39594.966711648136,17.0256,17.0256,16.994,17.0003,39594.9667
2008-07-31 12:10:00,26.95,26.97,26.91,26.93,51800.933893434405,17.0003,17.013,16.9751,16.9877,51800.9339
2008-07-31 12:15:00,26.93,26.94,26.9,26.92,75022.04219049121,16.9877,16.994,16.9688,16.9814,75022.0422
2008-07-31 12:20:00,26.92,26.94,26.89,26.94,37511.0210952456,16.9814,16.994,16.9625,16.994,37511.0211
2008-07-31 12:25:00,26.94,26.96,26.94,26.94,19350.92358088067,16.994,17.0066,16.994,16.994,19350.9236
2008-07-31 12:30:00,26.94,26.97,26.92,26.96,29770.65166289333,16.994,17.013,16.9814,17.0066,29770.6517
2008-07-31 12:35:00,26.96,26.97,26.95,26.96,16373.858414591336,17.0066,17.013,17.0003,17.0066,16373.8584
2008-07-31 12:40:00,26.96,26.97,26.93,26.96,41976.6188446796,17.0066,17.013,16.9877,17.0066,41976.6188
2008-07-31 12:45:00,26.96,26.98,26.94,26.94,21434.8691972832,17.0066,17.0193,16.994,16.994,21434.8692
2008-07-31 12:50:00,26.95,26.95,26.92,26.94,24114.2278469436,17.0003,17.0003,16.9814,16.994,24114.2278
2008-07-31 12:55:00,26.95,26.95,26.9,26.92,58945.890292528806,17.0003,17.0003,16.9688,16.9814,58945.8903
2008-07-31 13:00:00,26.92,26.92,26.86,26.89,54480.2925430948,16.9814,16.9814,16.9436,16.9625,54480.2925
2008-07-31 13:05:00,26.89,26.91,26.88,26.91,19946.33661413853,16.9625,16.9751,16.9562,16.9751,19946.3366
2008-07-31 13:10:00,26.92,26.95,26.91,26.95,27091.29301323293,16.9814,17.0003,16.9751,17.0003,27091.293
2008-07-31 13:15:00,26.95,26.97,26.94,26.94,32152.303795924803,17.0003,17.013,16.994,16.994,32152.3038
2008-07-31 13:20:00,26.94,26.95,26.91,26.92,28877.53211300653,16.994,17.0003,16.9751,16.9814,28877.5321
2008-07-31 13:25:00,26.92,26.94,26.91,26.91,27091.29301323293,16.9814,16.994,16.9751,16.9751,27091.293
2008-07-31 13:30:00,26.91,26.93,26.89,26.92,47037.62962737147,16.9751,16.9877,16.9625,16.9814,47037.6296
2008-07-31 13:35:00,26.93,26.94,26.89,26.94,38999.55367839027,16.9877,16.994,16.9625,16.994,38999.5537
2008-07-31 13:40:00,26.95,26.99,26.95,26.97,51800.933893434405,17.0003,17.0256,17.0003,17.013,51800.9339
2008-07-31 13:45:00,26.96,26.97,26.94,26.97,51205.52086017654,17.0066,17.013,16.994,17.013,51205.5209
2008-07-31 13:50:00,26.96,26.97,26.94,26.96,51800.933893434405,17.0066,17.013,16.994,17.0066,51800.9339
2008-07-31 13:55:00,26.95,26.96,26.91,26.91,55968.82512623947,17.0003,17.0066,16.9751,16.9751,55968.8251
2008-07-31 14:00:00,26.91,26.93,26.91,26.93,58052.770742642,16.9751,16.9877,16.9751,16.9877,58052.7707
2008-07-31 14:05:00,26.94,26.96,26.92,26.95,39594.966711648136,16.994,17.0066,16.9814,17.0003,39594.9667
2008-07-31 14:10:00,26.96,26.96,26.93,26.94,52396.34692669227,17.0066,17.0066,16.9877,16.994,52396.3469
2008-07-31 14:15:00,26.95,27.0,26.94,27.0,55373.412092981605,17.0003,17.0319,16.994,17.0319,55373.4121
2008-07-31 14:20:00,27.0,27.01,26.95,26.96,41976.6188446796,17.0319,17.0382,17.0003,17.0066,41976.6188
2008-07-31 14:25:00,26.95,26.98,26.92,26.92,55373.412092981605,17.0003,17.0193,16.9814,16.9814,55373.4121
2008-07-31 14:30:00,26.93,27.01,26.93,26.98,62220.661975447074,16.9877,17.0382,16.9877,17.0193,62220.662
2008-07-31 14:35:00,26.99,27.03,26.97,27.03,76510.57477363588,17.0256,17.0508,17.013,17.0508,76510.5748
2008-07-31 14:40:00,27.03,27.06,27.01,27.03,70556.4444410572,17.0508,17.0697,17.0382,17.0508,70556.4444
2008-07-31 14:45:00,27.03,27.04,26.98,27.0,66686.25972488108,17.0508,17.0571,17.0193,17.0319,66686.2597
2008-07-31 14:50:00,27.01,27.01,26.95,26.96,66090.8466916232,17.0382,17.0382,17.0003,17.0066,66090.8467
2008-07-31 14:55:00,26.96,27.02,26.96,27.01,59243.59680915774,17.0066,17.0445,17.0066,17.0382,59243.5968
2008-07-31 15:00:00,27.01,27.06,26.99,26.99,86334.88982239067,17.0382,17.0697,17.0256,17.0256,86334.8898
2008-07-31 15:05:00,27.01,27.02,26.98,27.01,68174.79230802575,17.0382,17.0445,17.0193,17.0382,68174.7923
2008-07-31 15:10:00,27.01,27.06,27.0,27.06,78892.22690666735,17.0382,17.0697,17.0319,17.0697,78892.2269
2008-07-31 15:15:00,27.06,27.06,26.97,26.97,81571.58555632774,17.0697,17.0697,17.013,17.013,81571.5856
2008-07-31 15:20:00,26.96,26.98,26.94,26.95,56266.5316428684,17.0066,17.0193,16.994,17.0003,56266.5316
2008-07-31 15:25:00,26.95,26.97,26.92,26.94,82762.41162284347,17.0003,17.013,16.9814,16.994,82762.4116
2008-07-31 15:30:00,26.92,26.93,26.87,26.87,140517.47584885656,16.9814,16.9877,16.9499,16.9499,140517.4758
2008-07-31 15:35:00,26.87,26.89,26.86,26.86,151532.61696412708,16.9499,16.9625,16.9436,16.9436,151532.617
2008-07-31 15:40:00,26.87,26.93,26.85,26.86,227447.7787045051,16.9499,16.9877,16.9373,16.9436,227447.7787
2008-07-31 15:45:00,26.87,26.87,26.82,26.84,182494.0946935361,16.9499,16.9499,16.9183,16.931,182494.0947
2008-07-31 15:50:00,26.84,26.85,26.75,26.76,199463.3661413853,16.931,16.9373,16.8742,16.8805,199463.3661
2008-07-31 15:55:00,26.76,26.78,26.73,26.77,239951.4524029203,16.8805,16.8931,16.8616,16.8868,239951.4524
2008-08-01 09:30:00,26.84,27.11,26.8,26.92,13099.086731673067,16.931,17.1013,16.9057,16.9814,13099.0867
2008-08-01 09:35:00,26.86,27.01,26.81,26.94,200654.1922079011,16.9436,17.0382,16.912,16.994,200654.1922
2008-08-01 09:40:00,26.93,26.94,26.87,26.94,117891.7805850576,16.9877,16.994,16.9499,16.994,117891.7806
2008-08-01 09:45:00,26.93,26.94,26.86,26.91,136051.87809942255,16.9877,16.994,16.9436,16.9751,136051.8781
2008-08-01 09:50:00,26.92,26.98,26.85,26.94,243821.6371190964,16.9814,17.0193,16.9373,16.994,243821.6371
2008-08-01 09:55:00,26.94,27.05,26.92,27.05,87228.00937227748,16.994,17.0634,16.9814,17.0634,87228.0094
2008-08-01 10:00:00,27.03,27.09,26.98,27.07,117891.7805850576,17.0508,17.0887,17.0193,17.076,117891.7806
2008-08-01 10:05:00,27.06,27.07,26.88,26.95,225959.24612136043,17.0697,17.076,16.9562,17.0003,225959.2461
2008-08-01 10:10:00,26.96,27.02,26.94,26.96,104494.9873367556,17.0066,17.0445,16.994,17.0066,104494.9873
2008-08-01 10:15:00,26.96,26.97,26.9,26.94,128906.92170032814,17.0066,17.013,16.9688,16.994,128906.9217
2008-08-01 10:20:00,26.94,26.97,26.88,26.92,122059.67181786268,16.994,17.013,16.9562,16.9814,122059.6718
2008-08-01 10:25:00,26.92,27.02,26.9,26.99,77701.4008401516,16.9814,17.0445,16.9688,17.0256,77701.4008
2008-08-01 10:30:00,26.99,27.02,26.97,27.01,152425.73651401387,17.0256,17.0445,17.013,17.0382,152425.7365
2008-08-01 10:35:00,27.01,27.16,26.99,27.16,131883.9868666175,17.0382,17.1328,17.0256,17.1328,131883.9869
2008-08-01 10:40:00,27.16,27.17,27.08,27.08,99136.2700374348,17.1328,17.1391,17.0823,17.0823,99136.27
2008-08-01 10:45:00,27.07,27.14,27.05,27.14,105388.1068866424,17.076,17.1202,17.0634,17.1202,105388.1069
2008-08-01 10:50:00,27.14,27.18,27.14,27.17,76808.2812902648,17.1202,17.1454,17.1202,17.1391,76808.2813
2008-08-01 10:55:00,27.17,27.19,27.11,27.15,53289.46647657907,17.1391,17.1517,17.1013,17.1265,53289.4665
2008-08-01 11:00:00,27.15,27.17,27.07,27.09,37213.31457861667,17.1265,17.1391,17.076,17.0887,37213.3146
2008-08-01 11:05:00,27.09,27.11,27.05,27.06,67281.67275813894,17.0887,17.1013,17.0634,17.0697,67281.6728
2008-08-01 11:10:00,27.06,27.09,27.03,27.06,64304.607591849606,17.0697,17.0887,17.0508,17.0697,64304.6076
2008-08-01 11:15:00,27.06,27.11,27.04,27.11,35427.07547884307,17.0697,17.1013,17.0571,17.1013,35427.0755
2008-08-01 11:20:00,27.11,27.12,27.04,27.07,45251.39052759787,17.1013,17.1076,17.0571,17.076,45251.3905
2008-08-01 11:25:00,27.07,27.15,27.07,27.14,35724.781995472,17.076,17.1265,17.076,17.1202,35724.782
2008-08-01 11:30:00,27.13,27.25,27.13,27.24,128906.92170032814,17.1139,17.1896,17.1139,17.1833,128906.9217
2008-08-01 11:35:00,27.24,27.24,27.19,27.2,87525.7158889064,17.1833,17.1833,17.1517,17.158,87525.7159
2008-08-01 11:40:00,27.2,27.2,27.17,27.19,40785.79277816387,17.158,17.158,17.1391,17.1517,40785.7928
2008-08-01 11:45:00,27.19,27.19,27.12,27.13,33938.5428956984,17.1517,17.1517,17.1076,17.1139,33938.5429
2008-08-01 11:50:00,27.14,27.16,27.13,27.16,21434.8691972832,17.1202,17.1328,17.1139,17.1328,21434.8692
2008-08-01 11:55:00,27.15,27.19,27.14,27.16,37511.0210952456,17.1265,17.1517,17.1202,17.1328,37511.0211
2008-08-01 12:00:00,27.16,27.17,27.03,27.07,69365.61837454147,17.1328,17.1391,17.0508,17.076,69365.6184
2008-08-01 12:05:00,27.08,27.08,27.03,27.06,39892.67322827707,17.0823,17.0823,17.0508,17.0697,39892.6732
2008-08-01 12:10:00,27.06,27.12,27.06,27.12,59541.30332578667,17.0697,17.1076,17.0697,17.1076,59541.3033
2008-08-01 12:15:00,27.12,27.13,27.07,27.07,67579.37927476787,17.1076,17.1139,17.076,17.076,67579.3793
2008-08-01 12:20:00,27.06,27.06,27.03,27.06,32450.01031255373,17.0697,17.0697,17.0508,17.0697,32450.0103
2008-08-01 12:25:00,27.05,27.05,27.01,27.03,58648.18377589987,17.0634,17.0634,17.0382,17.0508,58648.1838
2008-08-01 12:30:00,27.03,27.03,26.97,27.02,63113.78152533387,17.0508,17.0508,17.013,17.0445,63113.7815
2008-08-01 12:35:00,27.02,27.07,27.02,27.02,40190.379744906,17.0445,17.076,17.0445,17.0445,40190.3797
2008-08-01 12:40:00,27.02,27.02,26.95,26.97,55373.412092981605,17.0445,17.0445,17.0003,17.013,55373.4121
2008-08-01 12:45:00,26.96,26.98,26.95,26.95,40190.379744906,17.0066,17.0193,17.0003,17.0003,40190.3797
2008-08-01 12:50:00,26.95,26.96,26.85,26.89,76212.86825700694,17.0003,17.0066,16.9373,16.9625,76212.8683
2008-08-01 12:55:00,26.89,26.92,26.88,26.89,44060.56446108214,16.9625,16.9814,16.9562,16.9625,44060.5645
2008-08-01 13:00:00,26.89,26.94,26.88,26.93,37808.727611874536,16.9625,16.994,16.9562,16.9877,37808.7276
2008-08-01 13:05:00,26.93,26.99,26.93,26.96,32747.71682918267,16.9877,17.0256,16.9877,17.0066,32747.7168
2008-08-01 13:10:00,26.97,27.01,26.96,26.99,33045.4233458116,17.013,17.0382,17.0066,17.0256,33045.4233
2008-08-01 13:15:00,26.99,27.06,26.99,27.04,32450.01031255373,17.0256,17.0697,17.0256,17.0571,32450.0103
2008-08-01 13:20:00,27.04,27.07,27.02,27.05,45549.0970442268,17.0571,17.076,17.0445,17.0634,45549.097
2008-08-01 13:25:00,27.06,27.1,27.04,27.07,46144.51007748467,17.0697,17.095,17.0571,17.076,46144.5101
2008-08-01 13:30:00,27.06,27.11,27.01,27.06,61922.95545881814,17.0697,17.1013,17.0382,17.0697,61922.9555
2008-08-01 13:35:00,27.06,27.08,27.03,27.05,37511.0210952456,17.0697,17.0823,17.0508,17.0634,37511.0211
2008-08-01 13:40:00,27.04,27.06,27.02,27.04,33938.5428956984,17.0571,17.0697,17.0445,17.0571,33938.5429
2008-08-01 13:45:00,27.03,27.09,27.0,27.09,52098.64041006334,17.0508,17.0887,17.0319,17.0887,52098.6404
2008-08-01 13:50:00,27.07,27.12,27.07,27.09,47633.04266062934,17.076,17.1076,17.076,17.0887,47633.0427
2008-08-01 13:55:00,27.09,27.1,27.02,27.03,46144.51007748467,17.0887,17.095,17.0445,17.0508,46144.5101
2008-08-01 14:00:00,27.03,27.06,26.94,26.94,74426.62915723334,17.0508,17.0697,16.994,16.994,74426.6292
2008-08-01 14:05:00,26.94,27.0,26.93,26.99,62518.368492076006,16.994,17.0319,16.9877,17.0256,62518.3685
2008-08-01 14:10:00,26.98,27.0,26.92,26.93,64602.31410847854,17.0193,17.0319,16.9814,16.9877,64602.3141
2008-08-01 14:15:00,26.92,27.0,26.9,26.99,62816.07500870494,16.9814,17.0319,16.9688,17.0256,62816.075
2008-08-01 14:20:00,26.98,26.99,26.94,26.94,59243.59680915774,17.0193,17.0256,16.994,16.994,59243.5968
2008-08-01 14:25:00,26.94,27.0,26.94,26.98,71449.563990944,16.994,17.0319,16.994,17.0193,71449.564
2008-08-01 14:30:00,26.98,27.0,26.97,27.0,34236.249412327335,17.0193,17.0319,17.013,17.0319,34236.2494
2008-08-01 14:35:00,27.0,27.01,26.99,27.01,48228.455693887205,17.0319,17.0382,17.0256,17.0382,48228.4557
2008-08-01 14:40:00,27.01,27.08,26.98,27.06,127716.0956338124,17.0382,17.0823,17.0193,17.0697,127716.0956
2008-08-01 14:45:00,27.06,27.12,27.04,27.11,64304.607591849606,17.0697,17.1076,17.0571,17.1013,64304.6076
2008-08-01 14:50:00,27.11,27.13,27.08,27.12,74426.62915723334,17.1013,17.1139,17.0823,17.1076,74426.6292
2008-08-01 14:55:00,27.12,27.13,27.09,27.11,75319.74870712015,17.1076,17.1139,17.0887,17.1013,75319.7487
2008-08-01 15:00:00,27.11,27.15,27.04,27.07,150044.0843809824,17.1013,17.1265,17.0571,17.076,150044.0844
2008-08-01 15:05:00,27.07,27.09,27.04,27.09,153318.8560639007,17.076,17.0887,17.0571,17.0887,153318.8561
2008-08-01 15:10:00,27.11,27.15,27.09,27.13,121761.96530123374,17.1013,17.1265,17.0887,17.1139,121761.9653
2008-08-01 15:15:00,27.12,27.13,27.1,27.12,117891.7805850576,17.1076,17.1139,17.095,17.1076,117891.7806
2008-08-01 15:20:00,27.12,27.16,27.12,27.14,60434.422875673474,17.1076,17.1328,17.1076,17.1202,60434.4229
2008-08-01 15:25:00,27.14,27.15,27.11,27.11,82166.99858958561,17.1202,17.1265,17.1013,17.1013,82166.9986
2008-08-01 15:30:00,27.12,27.18,27.1,27.17,200356.48569127216,17.1076,17.1454,17.095,17.1391,200356.4857
2008-08-01 15:35:00,27.16,27.21,27.16,27.18,136944.99764930934,17.1328,17.1644,17.1328,17.1454,136944.9976
2008-08-01 15:40:00,27.17,27.19,27.13,27.17,162250.05156276867,17.1391,17.1517,17.1139,17.1391,162250.0516
2008-08-01 15:45:00,27.17,27.19,27.16,27.17,174753.7252611839,17.1391,17.1517,17.1328,17.1391,174753.7253
2008-08-01 15:50:00,27.18,27.19,27.16,27.17,261981.73463346137,17.1454,17.1517,17.1328,17.1391,261981.7346
2008-08-01 15:55:00,27.17,27.18,27.06,27.07,289966.14719658106,17.1391,17.1454,17.0697,17.076,289966.1472
2008-08-04 09:30:00,27.11,27.21,26.97,27.03,5061.010782691868,17.1013,17.1644,17.013,17.0508,5061.0108
2008-08-04 09:35:00,27.03,27.03,26.87,26.95,121761.96530123374,17.0508,17.0508,16.9499,17.0003,121761.9653
2008-08-04 09:40:00,26.94,27.13,26.93,27.05,172372.0731281524,16.994,17.1139,16.9877,17.0634,172372.0731
2008-08-04 09:45:00,27.02,27.02,26.88,26.93,42274.32536130854,17.0445,17.0445,16.9562,16.9877,42274.3254
2008-08-04 09:50:00,26.92,26.99,26.92,26.99,50312.40131028974,16.9814,17.0256,16.9814,17.0256,50312.4013
2008-08-04 09:55:00,26.99,27.32,26.99,27.13,340873.9615401287,17.0256,17.2337,17.0256,17.1139,340873.9615
2008-08-04 10:00:00,27.13,27.16,27.1,27.13,84846.357239246,17.1139,17.1328,17.095,17.1139,84846.3572
2008-08-04 10:05:00,27.12,27.13,27.06,27.08,52694.0534433212,17.1076,17.1139,17.0697,17.0823,52694.0534
2008-08-04 10:10:00,27.08,27.08,26.98,26.99,66983.96624151,17.0823,17.0823,17.0193,17.0256,66983.9662
2008-08-04 10:15:00,26.99,27.0,26.96,26.98,48526.16221051614,17.0256,17.0319,17.0066,17.0193,48526.1622
2008-08-04 10:20:00,26.98,26.99,26.96,26.98,33045.4233458116,17.0193,17.0256,17.0066,17.0193,33045.4233
2008-08-04 10:25:00,26.98,27.01,26.97,27.01,26495.87997997507,17.0193,17.0382,17.013,17.0382,26495.88
2008-08-04 10:30:00,27.0,27.0,26.96,26.99,96159.20487114548,17.0319,17.0319,17.0066,17.0256,96159.2049
2008-08-04 10:35:00,26.99,27.0,26.96,26.96,84250.94420598814,17.0256,17.0319,17.0066,17.0066,84250.9442
2008-08-04 10:40:00,26.96,26.99,26.95,26.97,63411.4880419628,17.0066,17.0256,17.0003,17.013,63411.488
2008-08-04 10:45:00,26.98,26.98,26.9,26.93,50312.40131028974,17.0193,17.0193,16.9688,16.9877,50312.4013
2008-08-04 10:50:00,26.92,26.93,26.89,26.91,28579.825596377603,16.9814,16.9877,16.9625,16.9751,28579.8256
2008-08-04 10:55:00,26.9,26.94,26.9,26.94,34236.249412327335,16.9688,16.994,16.9688,16.994,34236.2494
2008-08-04 11:00:00,26.93,26.96,26.93,26.96,54777.99905972374,16.9877,17.0066,16.9877,17.0066,54777.9991
2008-08-04 11:05:00,26.95,26.96,26.92,26.94,72044.97702420187,17.0003,17.0066,16.9814,16.994,72044.977
2008-08-04 11:10:00,26.94,26.95,26.92,26.92,66983.96624151,16.994,17.0003,16.9814,16.9814,66983.9662
2008-08-04 11:15:00,26.92,26.96,26.91,26.96,84548.65072261708,16.9814,17.0066,16.9751,17.0066,84548.6507
2008-08-04 11:20:00,26.95,26.95,26.88,26.94,90800.48757182468,17.0003,17.0003,16.9562,16.994,90800.4876
2008-08-04 11:25:00,26.95,27.02,26.94,26.95,68472.49882465467,17.0003,17.0445,16.994,17.0003,68472.4988
2008-08-04 11:30:00,26.95,27.05,26.92,27.05,55075.70557635267,17.0003,17.0634,16.9814,17.0634,55075.7056
2008-08-04 11:35:00,27.04,27.05,27.0,27.04,60434.422875673474,17.0571,17.0634,17.0319,17.0571,60434.4229
2008-08-04 11:40:00,27.03,27.1,27.01,27.1,100922.5091372084,17.0508,17.095,17.0382,17.095,100922.5091
2008-08-04 11:45:00,27.1,27.11,27.05,27.07,41083.4992947928,17.095,17.1013,17.0634,17.076,41083.4993
2008-08-04 11:50:00,27.07,27.1,27.07,27.08,106876.63946978709,17.076,17.095,17.076,17.0823,106876.6395
2008-08-04 11:55:00,27.08,27.12,27.07,27.12,38404.1406451324,17.0823,17.1076,17.076,17.1076,38404.1406
2008-08-04 12:00:00,27.12,27.14,27.1,27.12,84250.94420598814,17.1076,17.1202,17.095,17.1076,84250.9442
2008-08-04 12:05:00,27.12,27.13,27.08,27.13,32747.71682918267,17.1076,17.1139,17.0823,17.1139,32747.7168
2008-08-04 12:10:00,27.12,27.16,27.1,27.12,45846.80356085574,17.1076,17.1328,17.095,17.1076,45846.8036
2008-08-04 12:15:00,27.12,27.14,27.09,27.09,35427.07547884307,17.1076,17.1202,17.0887,17.0887,35427.0755
2008-08-04 12:20:00,27.09,27.11,27.09,27.09,17564.68448110707,17.0887,17.1013,17.0887,17.0887,17564.6845
2008-08-04 12:25:00,27.09,27.14,27.08,27.13,41976.6188446796,17.0887,17.1202,17.0823,17.1139,41976.6188
2008-08-04 12:30:00,27.12,27.15,27.11,27.14,33045.4233458116,17.1076,17.1265,17.1013,17.1202,33045.4233
2008-08-04 12:35:00,27.14,27.14,27.08,27.08,33045.4233458116,17.1202,17.1202,17.0823,17.0823,33045.4233
2008-08-04 12:40:00,27.08,27.08,27.03,27.05,24709.64088020147,17.0823,17.0823,17.0508,17.0634,24709.6409
2008-08-04 12:45:00,27.05,27.05,27.01,27.01,29175.23862963547,17.0634,17.0634,17.0382,17.0382,29175.2386
2008-08-04 12:50:00,27.0,27.01,27.0,27.0,12801.380215044135,17.0319,17.0382,17.0319,17.0319,12801.3802
2008-08-04 12:55:00,27.0,27.04,27.0,27.03,23221.1082970568,17.0319,17.0571,17.0319,17.0508,23221.1083
2008-08-04 13:00:00,27.03,27.04,26.98,26.99,33938.5428956984,17.0508,17.0571,17.0193,17.0256,33938.5429
2008-08-04 13:05:00,26.99,27.0,26.97,27.0,16076.151897962402,17.0256,17.0319,17.013,17.0319,16076.1519
2008-08-04 13:10:00,27.0,27.03,26.99,27.03,17862.390997736,17.0319,17.0508,17.0256,17.0508,17862.391
2008-08-04 13:15:00,27.01,27.05,27.0,27.01,27388.99952986187,17.0382,17.0634,17.0319,17.0382,27388.9995
2008-08-04 13:20:00,27.01,27.01,26.97,26.99,23816.52133031467,17.0382,17.0382,17.013,17.0256,23816.5213
2008-08-04 13:25:00,26.99,27.01,26.98,26.99,13396.793248302,17.0256,17.0382,17.0193,17.0256,13396.7932
2008-08-04 13:30:00,26.99,27.05,26.98,27.02,27388.99952986187,17.0256,17.0634,17.0193,17.0445,27388.9995
2008-08-04 13:35:00,27.01,27.03,27.0,27.03,22030.28223054107,17.0382,17.0508,17.0319,17.0508,22030.2822
2008-08-04 13:40:00,27.04,27.07,27.04,27.06,16969.2714478492,17.0571,17.076,17.0571,17.0697,16969.2714
2008-08-04 13:45:00,27.06,27.06,27.01,27.01,29770.65166289333,17.0697,17.0697,17.0382,17.0382,29770.6517
2008-08-04 13:50:00,27.01,27.05,27.01,27.03,28877.53211300653,17.0382,17.0634,17.0382,17.0508,28877.5321
2008-08-04 13:55:00,27.03,27.07,27.02,27.06,33938.5428956984,17.0508,17.076,17.0445,17.0697,33938.5429
2008-08-04 14:00:00,27.06,27.06,27.02,27.05,37808.727611874536,17.0697,17.0697,17.0445,17.0634,37808.7276
2008-08-04 14:05:00,27.05,27.07,27.04,27.05,25900.466946717203,17.0634,17.076,17.0571,17.0634,25900.4669
2008-08-04 14:10:00,27.05,27.09,27.04,27.08,60136.71635904454,17.0634,17.0887,17.0571,17.0823,60136.7164
2008-08-04 14:15:00,27.08,27.1,27.08,27.09,49419.28176040294,17.0823,17.095,17.0823,17.0887,49419.2818
2008-08-04 14:20:00,27.09,27.15,27.09,27.12,46144.51007748467,17.0887,17.1265,17.0887,17.1076,46144.5101
2008-08-04 14:25:00,27.12,27.13,27.1,27.13,34533.95592895627,17.1076,17.1139,17.095,17.1139,34533.9559
2008-08-04 14:30:00,27.13,27.16,27.11,27.12,47633.04266062934,17.1139,17.1328,17.1013,17.1076,47633.0427
2008-08-04 14:35:00,27.12,27.14,27.12,27.14,32747.71682918267,17.1076,17.1202,17.1076,17.1202,32747.7168
2008-08-04 14:40:00,27.14,27.18,27.13,27.18,38999.55367839027,17.1202,17.1454,17.1139,17.1454,38999.5537
2008-08-04 14:45:00,27.18,27.21,27.17,27.21,51503.22737680547,17.1454,17.1644,17.1391,17.1644,51503.2274
2008-08-04 14:50:00,27.21,27.23,27.2,27.22,64006.901075220674,17.1644,17.177,17.158,17.1707,64006.9011
2008-08-04 14:55:00,27.22,27.23,27.2,27.22,52396.34692669227,17.1707,17.177,17.158,17.1707,52396.3469
2008-08-04 15:00:00,27.22,27.24,27.22,27.23,83655.53117273028,17.1707,17.1833,17.1707,17.177,83655.5312
2008-08-04 15:05:00,27.23,27.23,27.19,27.19,69365.61837454147,17.177,17.177,17.1517,17.1517,69365.6184
2008-08-04 15:10:00,27.19,27.2,27.16,27.16,32747.71682918267,17.1517,17.158,17.1328,17.1328,32747.7168
2008-08-04 15:15:00,27.16,27.17,27.13,27.14,68770.20534128361,17.1328,17.1391,17.1139,17.1202,68770.2053
2008-08-04 15:20:00,27.14,27.14,27.05,27.07,76510.57477363588,17.1202,17.1202,17.0634,17.076,76510.5748
2008-08-04 15:25:00,27.07,27.08,27.02,27.02,89907.36802193787,17.076,17.0823,17.0445,17.0445,89907.368
2008-08-04 15:30:00,27.03,27.06,27.0,27.05,154807.38864704536,17.0508,17.0697,17.0319,17.0634,154807.3886
2008-08-04 15:35:00,27.05,27.05,27.02,27.04,96754.61790440336,17.0634,17.0634,17.0445,17.0571,96754.6179
2008-08-04 15:40:00,27.04,27.04,26.94,26.94,142006.00843200122,17.0571,17.0571,16.994,16.994,142006.0084
2008-08-04 15:45:00,26.94,26.98,26.94,26.97,110449.11766933429,16.994,17.0193,16.994,17.013,110449.1177
2008-08-04 15:50:00,26.97,26.98,26.94,26.97,99731.68307069268,17.013,17.0193,16.994,17.013,99731.6831
2008-08-04 15:55:00,26.97,27.01,26.96,26.96,178921.61649398896,17.013,17.0382,17.0066,17.0066,178921.6165
2008-08-05 09:30:00,27.17,27.43,27.17,27.42,95861.49835451656,17.1391,17.3031,17.1391,17.2968,95861.4984
2008-08-05 09:35:00,27.41,27.54,27.4,27.43,116998.6610351708,17.2905,17.3725,17.2842,17.3031,116998.661
2008-08-05 09:40:00,27.42,27.45,27.36,27.37,69365.61837454147,17.2968,17.3157,17.259,17.2653,69365.6184
2008-08-05 09:45:00,27.36,27.36,27.22,27.25,67281.67275813894,17.259,17.259,17.1707,17.1896,67281.6728
2008-08-05 09:50:00,27.26,27.26,27.14,27.2,81869.29207295667,17.1959,17.1959,17.1202,17.158,81869.2921
2008-08-05 09:55:00,27.21,27.33,27.2,27.33,65495.43365836534,17.1644,17.24,17.158,17.24,65495.4337
2008-08-05 10:00:00,27.33,27.39,27.31,27.38,58648.18377589987,17.24,17.2779,17.2274,17.2716,58648.1838
2008-08-05 10:05:00,27.38,27.43,27.34,27.34,101815.6286870952,17.2716,17.3031,17.2464,17.2464,101815.6287
2008-08-05 10:10:00,27.35,27.36,27.32,27.34,54480.2925430948,17.2527,17.259,17.2337,17.2464,54480.2925
2008-08-05 10:15:00,27.34,27.34,27.3,27.31,38701.84716176134,17.2464,17.2464,17.2211,17.2274,38701.8472
2008-08-05 10:20:00,27.32,27.32,27.28,27.3,30366.064696151203,17.2337,17.2337,17.2085,17.2211,30366.0647
2008-08-05 10:25:00,27.3,27.31,27.25,27.26,34831.6624455852,17.2211,17.2274,17.1896,17.1959,34831.6624
2008-08-05 10:30:00,27.27,27.27,27.23,27.24,34831.6624455852,17.2022,17.2022,17.177,17.1833,34831.6624
2008-08-05 10:35:00,27.24,27.25,27.22,27.22,23816.52133031467,17.1833,17.1896,17.1707,17.1707,23816.5213
2008-08-05 10:40:00,27.22,27.27,27.21,27.25,38999.55367839027,17.1707,17.2022,17.1644,17.1896,38999.5537
2008-08-05 10:45:00,27.26,27.31,27.22,27.29,23518.81481368573,17.1959,17.2274,17.1707,17.2148,23518.8148
2008-08-05 10:50:00,27.3,27.32,27.26,27.32,33343.12986244054,17.2211,17.2337,17.1959,17.2337,33343.1299
2008-08-05 10:55:00,27.31,27.33,27.31,27.31,17266.977964478134,17.2274,17.24,17.2274,17.2274,17266.978
2008-08-05 11:00:00,27.31,27.32,27.29,27.3,35129.36896221414,17.2274,17.2337,17.2148,17.2211,35129.369
2008-08-05 11:05:00,27.3,27.34,27.28,27.32,31854.59727929587,17.2211,17.2464,17.2085,17.2337,31854.5973
2008-08-05 11:10:00,27.34,27.34,27.31,27.31,23518.81481368573,17.2464,17.2464,17.2274,17.2274,23518.8148
2008-08-05 11:15:00,27.3,27.32,27.29,27.3,38701.84716176134,17.2211,17.2337,17.2148,17.2211,38701.8472
2008-08-05 11:20:00,27.3,27.34,27.29,27.31,64602.31410847854,17.2211,17.2464,17.2148,17.2274,64602.3141
2008-08-05 11:25:00,27.31,27.33,27.28,27.29,77701.4008401516,17.2274,17.24,17.2085,17.2148,77701.4008
2008-08-05 11:30:00,27.3,27.3,27.22,27.24,130990.86731673068,17.2211,17.2211,17.1707,17.1833,130990.8673
2008-08-05 11:35:00,27.24,27.26,27.16,27.25,194104.6488420645,17.1833,17.1959,17.1328,17.1896,194104.6488
2008-08-05 11:40:00,27.26,27.26,27.22,27.26,57159.651192755206,17.1959,17.1959,17.1707,17.1959,57159.6512
2008-08-05 11:45:00,27.26,27.26,27.24,27.26,84250.94420598814,17.1959,17.1959,17.1833,17.1959,84250.9442
2008-08-05 11:50:00,27.26,27.26,27.21,27.21,103899.57430349776,17.1959,17.1959,17.1644,17.1644,103899.5743
2008-08-05 11:55:00,27.21,27.23,27.2,27.22,36915.60806198774,17.1644,17.177,17.158,17.1707,36915.6081
2008-08-05 12:00:00,27.22,27.26,27.22,27.26,36617.9015453588,17.1707,17.1959,17.1707,17.1959,36617.9015
2008-08-05 12:05:00,27.26,27.26,27.24,27.25,193509.2358088067,17.1959,17.1959,17.1833,17.1896,193509.2358
2008-08-05 12:10:00,27.25,27.26,27.24,27.24,59541.30332578667,17.1896,17.1959,17.1833,17.1833,59541.3033
2008-08-05 12:15:00,27.25,27.26,27.25,27.25,36022.488512100936,17.1896,17.1959,17.1896,17.1896,36022.4885
2008-08-05 12:20:00,27.26,27.26,27.24,27.26,54182.58602646587,17.1959,17.1959,17.1833,17.1959,54182.586
2008-08-05 12:25:00,27.25,27.26,27.23,27.25,139624.35629896974,17.1896,17.1959,17.177,17.1896,139624.3563
2008-08-05 12:30:00,27.24,27.25,27.23,27.23,23518.81481368573,17.1833,17.1896,17.177,17.177,23518.8148
2008-08-05 12:35:00,27.23,27.27,27.23,27.24,100624.80262057947,17.177,17.2022,17.177,17.1833,100624.8026
2008-08-05 12:40:00,27.24,27.27,27.22,27.26,45549.0970442268,17.1833,17.2022,17.1707,17.1959,45549.097
2008-08-05 12:45:00,27.26,27.31,27.23,27.31,71747.27050757295,17.1959,17.2274,17.177,17.2274,71747.2705
2008-08-05 12:50:00,27.31,27.33,27.3,27.32,72640.39005745974,17.2274,17.24,17.2211,17.2337,72640.3901
2008-08-05 12:55:00,27.31,27.35,27.3,27.35,60434.422875673474,17.2274,17.2527,17.2211,17.2527,60434.4229
2008-08-05 13:00:00,27.35,27.4,27.35,27.38,155700.50819693215,17.2527,17.2842,17.2527,17.2716,155700.5082
2008-08-05 13:05:00,27.38,27.39,27.37,27.38,105388.1068866424,17.2716,17.2779,17.2653,17.2716,105388.1069
2008-08-05 13:10:00,27.38,27.4,27.37,27.39,109555.99811944748,17.2716,17.2842,17.2653,17.2779,109555.9981
2008-08-05 13:15:00,27.39,27.42,27.39,27.4,95563.7918378876,17.2779,17.2968,17.2779,17.2842,95563.7918
2008-08-05 13:20:00,27.39,27.43,27.39,27.42,66388.55320825214,17.2779,17.3031,17.2779,17.2968,66388.5532
2008-08-05 13:25:00,27.41,27.41,27.38,27.41,90205.0745385668,17.2905,17.2905,17.2716,17.2905,90205.0745
2008-08-05 13:30:00,27.41,27.44,27.4,27.44,125929.85653403882,17.2905,17.3094,17.2842,17.3094,125929.8565
2008-08-05 13:35:00,27.44,27.44,27.39,27.41,96159.20487114548,17.3094,17.3094,17.2779,17.2905,96159.2049
2008-08-05 13:40:00,27.41,27.48,27.41,27.47,90205.0745385668,17.2905,17.3347,17.2905,17.3284,90205.0745
2008-08-05 13:45:00,27.47,27.48,27.46,27.46,27388.99952986187,17.3284,17.3347,17.3221,17.3221,27388.9995
2008-08-05 13:50:00,27.46,27.47,27.45,27.47,85144.06375587494,17.3221,17.3284,17.3157,17.3284,85144.0638
2008-08-05 13:55:00,27.47,27.49,27.46,27.49,155105.09516367427,17.3284,17.341,17.3221,17.341,155105.0952
2008-08-05 14:00:00,27.49,27.52,27.48,27.51,88121.12892216428,17.341,17.3599,17.3347,17.3536,88121.1289
2008-08-05 14:05:00,27.51,27.54,27.51,27.54,183089.507726794,17.3536,17.3725,17.3536,17.3725,183089.5077
2008-08-05 14:10:00,27.54,27.61,27.49,27.57,214050.98545620308,17.3725,17.4167,17.341,17.3914,214050.9855
2008-08-05 14:15:00,27.57,27.72,27.54,27.56,165822.52976231588,17.3914,17.4861,17.3725,17.3851,165822.5298
2008-08-05 14:20:00,27.57,27.57,27.47,27.47,219111.99623889496,17.3914,17.3914,17.3284,17.3284,219111.9962
2008-08-05 14:25:00,27.47,27.53,27.45,27.52,99136.2700374348,17.3284,17.3662,17.3157,17.3599,99136.27
2008-08-05 14:30:00,27.52,27.56,27.49,27.5,144983.07359829053,17.3599,17.3851,17.341,17.3473,144983.0736
2008-08-05 14:35:00,27.51,27.54,27.45,27.48,61029.83590893134,17.3536,17.3725,17.3157,17.3347,61029.8359
2008-08-05 14:40:00,27.49,27.64,27.48,27.6,90205.0745385668,17.341,17.4356,17.3347,17.4104,90205.0745
2008-08-05 14:45:00,27.6,27.66,27.59,27.63,115212.4219353972,17.4104,17.4482,17.4041,17.4293,115212.4219
2008-08-05 14:50:00,27.63,27.63,27.58,27.61,55671.11860961054,17.4293,17.4293,17.3978,17.4167,55671.1186
2008-08-05 14:55:00,27.62,27.65,27.31,27.63,83655.53117273028,17.423,17.4419,17.2274,17.4293,83655.5312
2008-08-05 15:00:00,27.63,27.64,27.61,27.64,71449.563990944,17.4293,17.4356,17.4167,17.4356,71449.564
2008-08-05 15:05:00,27.63,27.66,27.62,27.63,121761.96530123374,17.4293,17.4482,17.423,17.4293,121761.9653
2008-08-05 15:10:00,27.63,27.67,27.63,27.66,142006.00843200122,17.4293,17.4545,17.4293,17.4482,142006.0084
2008-08-05 15:15:00,27.66,27.66,27.63,27.65,127716.0956338124,17.4482,17.4482,17.4293,17.4419,127716.0956
2008-08-05 15:20:00,27.66,27.67,27.6,27.6,100029.3895873216,17.4482,17.4545,17.4104,17.4104,100029.3896
2008-08-05 15:25:00,27.61,27.62,27.57,27.59,120571.139234718,17.4167,17.423,17.3914,17.4041,120571.1392
2008-08-05 15:30:00,27.59,27.61,27.57,27.59,200356.48569127216,17.4041,17.4167,17.3914,17.4041,200356.4857
2008-08-05 15:35:00,27.59,27.65,27.56,27.64,170288.1275117499,17.4041,17.4419,17.3851,17.4356,170288.1275
2008-08-05 15:40:00,27.64,27.68,27.64,27.66,169990.42099512095,17.4356,17.4608,17.4356,17.4482,169990.421
2008-08-05 15:45:00,27.66,27.67,27.65,27.66,114021.59586888149,17.4482,17.4545,17.4419,17.4482,114021.5959
2008-08-05 15:50:00,27.66,27.68,27.66,27.67,210776.2137732848,17.4482,17.4608,17.4482,17.4545,210776.2138
2008-08-05 15:55:00,27.68,27.71,27.67,27.7,253943.6586844801,17.4608,17.4798,17.4545,17.4734,253943.6587
2008-08-06 09:30:00,27.55,27.55,27.18,27.23,331347.3530080028,17.3788,17.3788,17.1454,17.177,331347.353
2008-08-06 09:35:00,27.23,27.49,27.23,27.46,159570.69291310827,17.177,17.341,17.177,17.3221,159570.6929
2008-08-06 09:40:00,27.49,27.65,27.49,27.57,250371.18048493296,17.341,17.4419,17.341,17.3914,250371.1805
2008-08-06 09:45:00,27.57,27.58,27.52,27.55,186364.2794097123,17.3914,17.3978,17.3599,17.3788,186364.2794
2008-08-06 09:50:00,27.55,27.57,27.52,27.55,120868.84575134696,17.3788,17.3914,17.3599,17.3788,120868.8458
2008-08-06 09:55:00,27.55,27.58,27.52,27.52,230722.5503874233,17.3788,17.3978,17.3599,17.3599,230722.5504
2008-08-06 10:00:00,27.52,27.59,27.52,27.58,160463.8124629951,17.3599,17.4041,17.3599,17.3978,160463.8125
2008-08-06 10:05:00,27.58,27.59,27.56,27.57,83655.53117273028,17.3978,17.4041,17.3851,17.3914,83655.5312
2008-08-06 10:10:00,27.57,27.57,27.51,27.52,102113.33520372414,17.3914,17.3914,17.3536,17.3599,102113.3352
2008-08-06 10:15:00,27.51,27.57,27.51,27.56,83060.11813947241,17.3536,17.3914,17.3536,17.3851,83060.1181
2008-08-06 10:20:00,27.55,27.57,27.52,27.53,54182.58602646587,17.3788,17.3914,17.3599,17.3662,54182.586
2008-08-06 10:25:00,27.53,27.54,27.52,27.53,64006.901075220674,17.3662,17.3725,17.3599,17.3662,64006.9011
2008-08-06 10:30:00,27.53,27.58,27.52,27.58,222982.1809550711,17.3662,17.3978,17.3599,17.3978,222982.181
2008-08-06 10:35:00,27.58,27.68,27.58,27.65,157486.74729670575,17.3978,17.4608,17.3978,17.4419,157486.7473
2008-08-06 10:40:00,27.64,27.64,27.54,27.54,87823.42240553534,17.4356,17.4356,17.3725,17.3725,87823.4224
2008-08-06 10:45:00,27.55,27.64,27.55,27.64,75617.45522374907,17.3788,17.4356,17.3788,17.4356,75617.4552
2008-08-06 10:50:00,27.64,27.7,27.64,27.69,76212.86825700694,17.4356,17.4734,17.4356,17.4671,76212.8683
2008-08-06 10:55:00,27.69,27.73,27.68,27.71,104494.9873367556,17.4671,17.4924,17.4608,17.4798,104494.9873
2008-08-06 11:00:00,27.71,27.71,27.63,27.63,55373.412092981605,17.4798,17.4798,17.4293,17.4293,55373.4121
2008-08-06 11:05:00,27.63,27.73,27.63,27.7,218814.289722266,17.4293,17.4924,17.4293,17.4734,218814.2897
2008-08-06 11:10:00,27.7,27.72,27.68,27.68,73533.50960734654,17.4734,17.4861,17.4608,17.4608,73533.5096
2008-08-06 11:15:00,27.67,27.75,27.67,27.68,89014.24847205107,17.4545,17.505,17.4545,17.4608,89014.2485
2008-08-06 11:20:00,27.68,27.68,27.65,27.66,53587.172993208005,17.4608,17.4608,17.4419,17.4482,53587.173
2008-08-06 11:25:00,27.66,27.72,27.65,27.7,75319.74870712015,17.4482,17.4861,17.4419,17.4734,75319.7487
2008-08-06 11:30:00,27.7,27.71,27.69,27.7,53884.87950983694,17.4734,17.4798,17.4671,17.4734,53884.8795
2008-08-06 11:35:00,27.7,27.71,27.67,27.7,70258.73792442828,17.4734,17.4798,17.4545,17.4734,70258.7379
2008-08-06 11:40:00,27.7,27.71,27.68,27.69,23816.52133031467,17.4734,17.4798,17.4608,17.4671,23816.5213
2008-08-06 11:45:00,27.68,27.68,27.63,27.63,36915.60806198774,17.4608,17.4608,17.4293,17.4293,36915.6081
2008-08-06 11:50:00,27.63,27.63,27.6,27.61,36915.60806198774,17.4293,17.4293,17.4104,17.4167,36915.6081
2008-08-06 11:55:00,27.61,27.63,27.59,27.61,50610.10782691867,17.4167,17.4293,17.4041,17.4167,50610.1078
2008-08-06 12:00:00,27.6,27.62,27.59,27.59,32152.303795924803,17.4104,17.423,17.4041,17.4041,32152.3038
2008-08-06 12:05:00,27.59,27.65,27.59,27.65,99731.68307069268,17.4041,17.4419,17.4041,17.4419,99731.6831
2008-08-06 12:10:00,27.64,27.67,27.63,27.64,97052.32442103227,17.4356,17.4545,17.4293,17.4356,97052.3244
2008-08-06 12:15:00,27.63,27.64,27.61,27.62,27686.706046490803,17.4293,17.4356,17.4167,17.423,27686.706
2008-08-06 12:20:00,27.62,27.64,27.61,27.63,40190.379744906,17.423,17.4356,17.4167,17.4293,40190.3797
2008-08-06 12:25:00,27.63,27.63,27.6,27.62,37511.0210952456,17.4293,17.4293,17.4104,17.423,37511.0211
2008-08-06 12:30:00,27.61,27.63,27.61,27.62,44060.56446108214,17.4167,17.4293,17.4167,17.423,44060.5645
2008-08-06 12:35:00,27.62,27.63,27.61,27.62,35129.36896221414,17.423,17.4293,17.4167,17.423,35129.369
2008-08-06 12:40:00,27.61,27.67,27.61,27.66,41976.6188446796,17.4167,17.4545,17.4167,17.4482,41976.6188
2008-08-06 12:45:00,27.66,27.67,27.62,27.63,47930.74917725827,17.4482,17.4545,17.423,17.4293,47930.7492
2008-08-06 12:50:00,27.63,27.63,27.6,27.6,32747.71682918267,17.4293,17.4293,17.4104,17.4104,32747.7168
2008-08-06 12:55:00,27.6,27.61,27.58,27.58,55968.82512623947,17.4104,17.4167,17.3978,17.3978,55968.8251
2008-08-06 13:00:00,27.58,27.58,27.54,27.57,130990.86731673068,17.3978,17.3978,17.3725,17.3914,130990.8673
2008-08-06 13:05:00,27.57,27.59,27.56,27.58,33938.5428956984,17.3914,17.4041,17.3851,17.3978,33938.5429
2008-08-06 13:10:00,27.58,27.6,27.58,27.6,28579.825596377603,17.3978,17.4104,17.3978,17.4104,28579.8256
2008-08-06 13:15:00,27.6,27.65,27.59,27.65,27388.99952986187,17.4104,17.4419,17.4041,17.4419,27388.9995
2008-08-06 13:20:00,27.65,27.65,27.63,27.63,50312.40131028974,17.4419,17.4419,17.4293,17.4293,50312.4013
2008-08-06 13:25:00,27.64,27.64,27.61,27.62,55373.412092981605,17.4356,17.4356,17.4167,17.423,55373.4121
2008-08-06 13:30:00,27.62,27.65,27.61,27.64,147067.01921469308,17.423,17.4419,17.4167,17.4356,147067.0192
2008-08-06 13:35:00,27.64,27.66,27.6,27.61,41678.91232805067,17.4356,17.4482,17.4104,17.4167,41678.9123
2008-08-06 13:40:00,27.6,27.61,27.59,27.6,22030.28223054107,17.4104,17.4167,17.4041,17.4104,22030.2822
2008-08-06 13:45:00,27.61,27.62,27.59,27.6,30366.064696151203,17.4167,17.423,17.4041,17.4104,30366.0647
2008-08-06 13:50:00,27.61,27.61,27.57,27.58,37511.0210952456,17.4167,17.4167,17.3914,17.3978,37511.0211
2008-08-06 13:55:00,27.58,27.6,27.58,27.6,50014.694793660805,17.3978,17.4104,17.3978,17.4104,50014.6948
2008-08-06 14:00:00,27.6,27.62,27.59,27.62,69961.03140779934,17.4104,17.423,17.4041,17.423,69961.0314
2008-08-06 14:05:00,27.62,27.66,27.61,27.64,97647.73745429014,17.423,17.4482,17.4167,17.4356,97647.7375
2008-08-06 14:10:00,27.65,27.7,27.65,27.69,58052.770742642,17.4419,17.4734,17.4419,17.4671,58052.7707
2008-08-06 14:15:00,27.69,27.76,27.68,27.76,73533.50960734654,17.4671,17.5113,17.4608,17.5113,73533.5096
2008-08-06 14:20:00,27.75,27.77,27.74,27.74,41083.4992947928,17.505,17.5176,17.4987,17.4987,41083.4993
2008-08-06 14:25:00,27.74,27.75,27.7,27.72,28877.53211300653,17.4987,17.505,17.4734,17.4861,28877.5321
2008-08-06 14:30:00,27.72,27.79,27.72,27.78,46442.216594113605,17.4861,17.5302,17.4861,17.5239,46442.2166
2008-08-06 14:35:00,27.78,27.79,27.77,27.77,40190.379744906,17.5239,17.5302,17.5176,17.5176,40190.3797
2008-08-06 14:40:00,27.78,27.81,27.75,27.8,42869.7383945664,17.5239,17.5428,17.505,17.5365,42869.7384
2008-08-06 14:45:00,27.8,27.84,27.8,27.82,61029.83590893134,17.5365,17.5618,17.5365,17.5491,61029.8359
2008-08-06 14:50:00,27.83,27.85,27.81,27.81,52991.75995995014,17.5555,17.5681,17.5428,17.5428,52991.76
2008-08-06 14:55:00,27.82,27.83,27.81,27.82,35129.36896221414,17.5491,17.5555,17.5428,17.5491,35129.369
2008-08-06 15:00:00,27.82,27.85,27.81,27.82,93182.13970485616,17.5491,17.5681,17.5428,17.5491,93182.1397
2008-08-06 15:05:00,27.82,27.82,27.78,27.78,78892.22690666735,17.5491,17.5491,17.5239,17.5239,78892.2269
2008-08-06 15:10:00,27.77,27.77,27.74,27.75,113723.88935225256,17.5176,17.5176,17.4987,17.505,113723.8894
2008-08-06 15:15:00,27.75,27.75,27.71,27.72,180707.8555937625,17.505,17.505,17.4798,17.4861,180707.8556
2008-08-06 15:20:00,27.72,27.74,27.71,27.71,86037.18330576175,17.4861,17.4987,17.4798,17.4798,86037.1833
2008-08-06 15:25:00,27.71,27.71,27.69,27.7,84250.94420598814,17.4798,17.4798,17.4671,17.4734,84250.9442
2008-08-06 15:30:00,27.71,27.71,27.65,27.68,140815.18236548547,17.4798,17.4798,17.4419,17.4608,140815.1824
2008-08-06 15:35:00,27.67,27.72,27.66,27.7,132181.6933832464,17.4545,17.4861,17.4482,17.4734,132181.6934
2008-08-06 15:40:00,27.7,27.71,27.69,27.7,116998.6610351708,17.4734,17.4798,17.4671,17.4734,116998.661
2008-08-06 15:45:00,27.7,27.7,27.66,27.69,165227.116729058,17.4734,17.4734,17.4482,17.4671,165227.1167
2008-08-06 15:50:00,27.69,27.71,27.69,27.7,194700.06187532243,17.4671,17.4798,17.4671,17.4734,194700.0619
2008-08-06 15:55:00,27.7,27.71,27.65,27.66,225661.5396047315,17.4734,17.4798,17.4419,17.4482,225661.5396
2008-08-07 09:30:00,27.47,27.65,27.24,27.49,18755.5105476228,17.3284,17.4419,17.1833,17.341,18755.5105
2008-08-07 09:35:00,27.39,27.42,27.22,27.33,122357.37833449162,17.2779,17.2968,17.1707,17.24,122357.3783
2008-08-07 09:40:00,27.35,27.41,27.31,27.39,47930.74917725827,17.2527,17.2905,17.2274,17.2779,47930.7492
2008-08-07 09:45:00,27.4,27.47,27.35,27.45,116998.6610351708,17.2842,17.3284,17.2527,17.3157,116998.661
2008-08-07 09:50:00,27.45,27.57,27.45,27.51,71151.85747431507,17.3157,17.3914,17.3157,17.3536,71151.8575
2008-08-07 09:55:00,27.51,27.55,27.51,27.55,77403.69432352268,17.3536,17.3788,17.3536,17.3788,77403.6943
2008-08-07 10:00:00,27.55,27.56,27.52,27.55,83060.11813947241,17.3788,17.3851,17.3599,17.3788,83060.1181
2008-08-07 10:05:00,27.55,27.6,27.54,27.58,40785.79277816387,17.3788,17.4104,17.3725,17.3978,40785.7928
2008-08-07 10:10:00,27.57,27.58,27.54,27.56,39594.966711648136,17.3914,17.3978,17.3725,17.3851,39594.9667
2008-08-07 10:15:00,27.57,27.64,27.55,27.63,41083.4992947928,17.3914,17.4356,17.3788,17.4293,41083.4993
2008-08-07 10:20:00,27.63,27.67,27.63,27.65,86632.59633901961,17.4293,17.4545,17.4293,17.4419,86632.5963
2008-08-07 10:25:00,27.65,27.65,27.62,27.63,58052.770742642,17.4419,17.4419,17.423,17.4293,58052.7707
2008-08-07 10:30:00,27.64,27.65,27.6,27.65,25305.05391345933,17.4356,17.4419,17.4104,17.4419,25305.0539
2008-08-07 10:35:00,27.64,27.65,27.59,27.63,60136.71635904454,17.4356,17.4419,17.4041,17.4293,60136.7164
2008-08-07 10:40:00,27.62,27.64,27.58,27.61,82166.99858958561,17.423,17.4356,17.3978,17.4167,82166.9986
2008-08-07 10:45:00,27.61,27.66,27.6,27.62,38404.1406451324,17.4167,17.4482,17.4104,17.423,38404.1406
2008-08-07 10:50:00,27.61,27.63,27.6,27.61,73235.8030907176,17.4167,17.4293,17.4104,17.4167,73235.8031
2008-08-07 10:55:00,27.61,27.67,27.61,27.67,51800.933893434405,17.4167,17.4545,17.4167,17.4545,51800.9339
2008-08-07 11:00:00,27.67,27.7,27.64,27.65,51503.22737680547,17.4545,17.4734,17.4356,17.4419,51503.2274
2008-08-07 11:05:00,27.65,27.71,27.63,27.71,46442.216594113605,17.4419,17.4798,17.4293,17.4798,46442.2166
2008-08-07 11:10:00,27.71,27.74,27.69,27.72,57457.35770938414,17.4798,17.4987,17.4671,17.4861,57457.3577
2008-08-07 11:15:00,27.72,27.72,27.66,27.67,46739.92311074254,17.4861,17.4861,17.4482,17.4545,46739.9231
2008-08-07 11:20:00,27.67,27.75,27.66,27.75,97647.73745429014,17.4545,17.505,17.4482,17.505,97647.7375
2008-08-07 11:25:00,27.74,27.79,27.74,27.79,70258.73792442828,17.4987,17.5302,17.4987,17.5302,70258.7379
2008-08-07 11:30:00,27.78,27.79,27.77,27.79,65793.14017499427,17.5239,17.5302,17.5176,17.5302,65793.1402
2008-08-07 11:35:00,27.79,27.82,27.78,27.82,76510.57477363588,17.5302,17.5491,17.5239,17.5491,76510.5748
2008-08-07 11:40:00,27.81,27.82,27.77,27.79,59243.59680915774,17.5428,17.5491,17.5176,17.5302,59243.5968
2008-08-07 11:45:00,27.8,27.85,27.79,27.84,67579.37927476787,17.5365,17.5681,17.5302,17.5618,67579.3793
2008-08-07 11:50:00,27.85,27.85,27.81,27.84,55671.11860961054,17.5681,17.5681,17.5428,17.5618,55671.1186
2008-08-07 11:55:00,27.84,27.84,27.79,27.81,44953.68401096894,17.5618,17.5618,17.5302,17.5428,44953.684
2008-08-07 12:00:00,27.8,27.81,27.77,27.78,71151.85747431507,17.5365,17.5428,17.5176,17.5239,71151.8575
2008-08-07 12:05:00,27.79,27.79,27.73,27.73,53587.172993208005,17.5302,17.5302,17.4924,17.4924,53587.173
2008-08-07 12:10:00,27.74,27.78,27.73,27.76,36617.9015453588,17.4987,17.5239,17.4924,17.5113,36617.9015
2008-08-07 12:15:00,27.76,27.84,27.75,27.84,142006.00843200122,17.5113,17.5618,17.505,17.5618,142006.0084
2008-08-07 12:20:00,27.82,27.86,27.81,27.82,79189.93342329627,17.5491,17.5744,17.5428,17.5491,79189.9334
2008-08-07 12:25:00,27.82,27.86,27.82,27.85,51205.52086017654,17.5491,17.5744,17.5491,17.5681,51205.5209
2008-08-07 12:30:00,27.85,27.9,27.85,27.88,126822.9760839256,17.5681,17.5996,17.5681,17.587,126822.9761
2008-08-07 12:35:00,27.88,28.02,27.88,27.97,178623.90997736002,17.587,17.6753,17.587,17.6438,178623.91
2008-08-07 12:40:00,27.97,28.0,27.97,27.99,149448.67134772454,17.6438,17.6627,17.6438,17.6564,149448.6713
2008-08-07 12:45:00,28.0,28.01,27.95,27.99,108365.17205293174,17.6627,17.669,17.6312,17.6564,108365.1721
2008-08-07 12:50:00,27.99,28.0,27.95,27.95,43762.8579444532,17.6564,17.6627,17.6312,17.6312,43762.8579
2008-08-07 12:55:00,27.95,28.0,27.95,27.99,84250.94420598814,17.6312,17.6627,17.6312,17.6564,84250.9442
2008-08-07 13:00:00,27.98,27.99,27.92,27.92,30663.77121278013,17.6501,17.6564,17.6122,17.6122,30663.7712
2008-08-07 13:05:00,27.92,27.92,27.87,27.87,31854.59727929587,17.6122,17.6122,17.5807,17.5807,31854.5973
2008-08-07 13:10:00,27.87,27.9,27.86,27.89,56266.5316428684,17.5807,17.5996,17.5744,17.5933,56266.5316
2008-08-07 13:15:00,27.89,27.92,27.89,27.91,76808.2812902648,17.5933,17.6122,17.5933,17.6059,76808.2813
2008-08-07 13:20:00,27.91,27.92,27.91,27.92,29472.945146264403,17.6059,17.6122,17.6059,17.6122,29472.9451
2008-08-07 13:25:00,27.91,27.96,27.91,27.95,116403.24800191294,17.6059,17.6375,17.6059,17.6312,116403.248
2008-08-07 13:30:00,27.96,27.96,27.87,27.88,80380.759489812,17.6375,17.6375,17.5807,17.587,80380.7595
2008-08-07 13:35:00,27.88,27.9,27.85,27.86,81273.8790396988,17.587,17.5996,17.5681,17.5744,81273.879
2008-08-07 13:40:00,27.86,27.87,27.84,27.84,92884.4331882272,17.5744,17.5807,17.5618,17.5618,92884.4332
2008-08-07 13:45:00,27.84,27.85,27.79,27.79,71151.85747431507,17.5618,17.5681,17.5302,17.5302,71151.8575
2008-08-07 13:50:00,27.8,27.8,27.77,27.79,58052.770742642,17.5365,17.5365,17.5176,17.5302,58052.7707
2008-08-07 13:55:00,27.79,27.79,27.75,27.75,94670.6722880008,17.5302,17.5302,17.505,17.505,94670.6723
2008-08-07 14:00:00,27.74,27.76,27.7,27.7,93479.84622148507,17.4987,17.5113,17.4734,17.4734,93479.8462
2008-08-07 14:05:00,27.7,27.71,27.68,27.69,86334.88982239067,17.4734,17.4798,17.4608,17.4671,86334.8898
2008-08-07 14:10:00,27.68,27.75,27.68,27.74,127120.68260055454,17.4608,17.505,17.4608,17.4987,127120.6826
2008-08-07 14:15:00,27.74,27.77,27.72,27.73,27091.29301323293,17.4987,17.5176,17.4861,17.4924,27091.293
2008-08-07 14:20:00,27.73,27.75,27.71,27.73,26793.586496604003,17.4924,17.505,17.4798,17.4924,26793.5865
2008-08-07 14:25:00,27.72,27.77,27.72,27.75,30663.77121278013,17.4861,17.5176,17.4861,17.505,30663.7712
2008-08-07 14:30:00,27.76,27.82,27.76,27.82,44953.68401096894,17.5113,17.5491,17.5113,17.5491,44953.684
2008-08-07 14:35:00,27.82,27.88,27.81,27.87,207799.1486069955,17.5491,17.587,17.5428,17.5807,207799.1486
2008-08-07 14:40:00,27.87,27.87,27.83,27.84,57457.35770938414,17.5807,17.5807,17.5555,17.5618,57457.3577
2008-08-07 14:45:00,27.83,27.83,27.74,27.76,61625.2489421892,17.5555,17.5555,17.4987,17.5113,61625.2489
2008-08-07 14:50:00,27.76,27.79,27.76,27.78,38999.55367839027,17.5113,17.5302,17.5113,17.5239,38999.5537
2008-08-07 14:55:00,27.78,27.79,27.75,27.76,92586.72667159828,17.5239,17.5302,17.505,17.5113,92586.7267
2008-08-07 15:00:00,27.76,27.8,27.75,27.77,194402.3553586935,17.5113,17.5365,17.505,17.5176,194402.3554
2008-08-07 15:05:00,27.76,27.78,27.76,27.77,202440.43130767468,17.5113,17.5239,17.5113,17.5176,202440.4313
2008-08-07 15:10:00,27.77,27.77,27.74,27.75,103899.57430349776,17.5176,17.5176,17.4987,17.505,103899.5743
2008-08-07 15:15:00,27.75,27.78,27.73,27.75,55075.70557635267,17.505,17.5239,17.4924,17.505,55075.7056
2008-08-07 15:20:00,27.74,27.77,27.72,27.76,42572.03187793747,17.4987,17.5176,17.4861,17.5113,42572.0319
2008-08-07 15:25:00,27.77,27.79,27.76,27.79,49121.575243774,17.5176,17.5302,17.5113,17.5302,49121.5752
2008-08-07 15:30:00,27.78,27.8,27.66,27.67,92289.02015496934,17.5239,17.5365,17.4482,17.4545,92289.0202
2008-08-07 15:35:00,27.67,27.68,27.63,27.64,146173.8996648063,17.4545,17.4608,17.4293,17.4356,146173.8997
2008-08-07 15:40:00,27.63,27.68,27.63,27.65,130990.86731673068,17.4293,17.4608,17.4293,17.4419,130990.8673
2008-08-07 15:45:00,27.65,27.68,27.62,27.64,110151.41115270536,17.4419,17.4608,17.423,17.4356,110151.4112
2008-08-07 15:50:00,27.64,27.68,27.64,27.68,101220.21565383734,17.4356,17.4608,17.4356,17.4608,101220.2157
2008-08-07 15:55:00,27.68,27.71,27.66,27.71,194402.3553586935,17.4608,17.4798,17.4482,17.4798,194402.3554
2008-08-08 09:30:00,27.5,27.88,27.5,27.73,43465.15142782427,17.3473,17.587,17.3473,17.4924,43465.1514
2008-08-08 09:35:00,27.7,27.86,27.65,27.82,66090.8466916232,17.4734,17.5744,17.4419,17.5491,66090.8467
2008-08-08 09:40:00,27.82,27.89,27.78,27.8,103601.8677868688,17.5491,17.5933,17.5239,17.5365,103601.8678
2008-08-08 09:45:00,27.81,27.81,27.72,27.81,48526.16221051614,17.5428,17.5428,17.4861,17.5428,48526.1622
2008-08-08 09:50:00,27.81,27.92,27.8,27.88,42572.03187793747,17.5428,17.6122,17.5365,17.587,42572.0319
2008-08-08 09:55:00,27.9,27.92,27.84,27.88,55373.412092981605,17.5996,17.6122,17.5618,17.587,55373.4121
2008-08-08 10:00:00,27.87,27.95,27.61,27.95,95861.49835451656,17.5807,17.6312,17.4167,17.6312,95861.4984
2008-08-08 10:05:00,27.93,27.99,27.9,27.98,56266.5316428684,17.6185,17.6564,17.5996,17.6501,56266.5316
2008-08-08 10:10:00,27.97,28.08,27.97,28.05,64006.901075220674,17.6438,17.7132,17.6438,17.6942,64006.9011
2008-08-08 10:15:00,28.06,28.13,28.05,28.06,101220.21565383734,17.7005,17.7447,17.6942,17.7005,101220.2157
2008-08-08 10:20:00,28.07,28.12,27.99,28.08,104494.9873367556,17.7068,17.7384,17.6564,17.7132,104494.9873
2008-08-08 10:25:00,28.09,28.13,28.06,28.13,66686.25972488108,17.7195,17.7447,17.7005,17.7447,66686.2597
2008-08-08 10:30:00,28.13,28.14,28.1,28.13,88418.8354387932,17.7447,17.751,17.7258,17.7447,88418.8354
2008-08-08 10:35:00,28.13,28.17,28.13,28.14,73533.50960734654,17.7447,17.7699,17.7447,17.751,73533.5096
2008-08-08 10:40:00,28.15,28.17,28.14,28.15,45846.80356085574,17.7573,17.7699,17.751,17.7573,45846.8036
2008-08-08 10:45:00,28.15,28.19,28.15,28.19,50014.694793660805,17.7573,17.7825,17.7573,17.7825,50014.6948
2008-08-08 10:50:00,28.18,28.21,28.18,28.2,35129.36896221414,17.7762,17.7952,17.7762,17.7889,35129.369
2008-08-08 10:55:00,28.21,28.22,28.17,28.19,69067.91185791254,17.7952,17.8015,17.7699,17.7825,69067.9119
2008-08-08 11:00:00,28.2,28.2,28.19,28.19,21732.57571391213,17.7889,17.7889,17.7825,17.7825,21732.5757
2008-08-08 11:05:00,28.18,28.19,28.17,28.18,50907.8143435476,17.7762,17.7825,17.7699,17.7762,50907.8143
2008-08-08 11:10:00,28.19,28.2,28.16,28.18,71449.563990944,17.7825,17.7889,17.7636,17.7762,71449.564
2008-08-08 11:15:00,28.17,28.2,28.13,28.13,69365.61837454147,17.7699,17.7889,17.7447,17.7447,69365.6184
2008-08-08 11:20:00,28.14,28.15,28.13,28.13,49121.575243774,17.751,17.7573,17.7447,17.7447,49121.5752
2008-08-08 11:25:00,28.13,28.15,28.13,28.14,17266.977964478134,17.7447,17.7573,17.7447,17.751,17266.978
2008-08-08 11:30:00,28.14,28.2,28.13,28.19,40785.79277816387,17.751,17.7889,17.7447,17.7825,40785.7928
2008-08-08 11:35:00,28.18,28.18,28.15,28.16,18457.80403099387,17.7762,17.7762,17.7573,17.7636,18457.804
2008-08-08 11:40:00,28.15,28.18,28.15,28.16,13694.499764930935,17.7573,17.7762,17.7573,17.7636,13694.4998
2008-08-08 11:45:00,28.16,28.18,28.16,28.18,23221.1082970568,17.7636,17.7762,17.7636,17.7762,23221.1083
2008-08-08 11:50:00,28.18,28.18,28.16,28.17,11015.141115270537,17.7762,17.7762,17.7636,17.7699,11015.1411
2008-08-08 11:55:00,28.17,28.19,28.17,28.19,23221.1082970568,17.7699,17.7825,17.7699,17.7825,23221.1083
2008-08-08 12:00:00,28.18,28.2,28.18,28.19,26793.586496604003,17.7762,17.7889,17.7762,17.7825,26793.5865
2008-08-08 12:05:00,28.18,28.2,28.18,28.19,20839.45616402533,17.7762,17.7889,17.7762,17.7825,20839.4562
2008-08-08 12:10:00,28.19,28.2,28.16,28.2,20541.7496473964,17.7825,17.7889,17.7636,17.7889,20541.7496
2008-08-08 12:15:00,28.2,28.21,28.18,28.21,70556.4444410572,17.7889,17.7952,17.7762,17.7952,70556.4444
2008-08-08 12:20:00,28.21,28.21,28.15,28.2,137838.11719919613,17.7952,17.7952,17.7573,17.7889,137838.1172
2008-08-08 12:25:00,28.2,28.21,28.2,28.21,54777.99905972374,17.7889,17.7952,17.7889,17.7952,54777.9991
2008-08-08 12:30:00,28.2,28.2,28.19,28.2,59243.59680915774,17.7889,17.7889,17.7825,17.7889,59243.5968
2008-08-08 12:35:00,28.19,28.2,28.19,28.2,26495.87997997507,17.7825,17.7889,17.7825,17.7889,26495.88
2008-08-08 12:40:00,28.2,28.21,28.19,28.2,14885.325831446668,17.7889,17.7952,17.7825,17.7889,14885.3258
2008-08-08 12:45:00,28.19,28.21,28.19,28.2,11908.260665157335,17.7825,17.7952,17.7825,17.7889,11908.2607
2008-08-08 12:50:00,28.19,28.21,28.19,28.2,29472.945146264403,17.7825,17.7952,17.7825,17.7889,29472.9451
2008-08-08 12:55:00,28.19,28.2,28.19,28.19,40488.08626153494,17.7825,17.7889,17.7825,17.7825,40488.0863
2008-08-08 13:00:00,28.19,28.21,28.19,28.21,38106.43412850347,17.7825,17.7952,17.7825,17.7952,38106.4341
2008-08-08 13:05:00,28.2,28.22,28.18,28.19,209883.094223398,17.7889,17.8015,17.7762,17.7825,209883.0942
2008-08-08 13:10:00,28.19,28.19,28.15,28.17,19053.21706425173,17.7825,17.7825,17.7573,17.7699,19053.2171
2008-08-08 13:15:00,28.17,28.18,28.16,28.17,9526.608532125869,17.7699,17.7762,17.7636,17.7699,9526.6085
2008-08-08 13:20:00,28.17,28.19,28.16,28.18,12503.6736984152,17.7699,17.7825,17.7636,17.7762,12503.6737
2008-08-08 13:25:00,28.18,28.21,28.18,28.21,58945.890292528806,17.7762,17.7952,17.7762,17.7952,58945.8903
2008-08-08 13:30:00,28.2,28.21,28.19,28.21,182494.0946935361,17.7889,17.7952,17.7825,17.7952,182494.0947
2008-08-08 13:35:00,28.21,28.21,28.19,28.19,55373.412092981605,17.7952,17.7952,17.7825,17.7825,55373.4121
2008-08-08 13:40:00,28.2,28.21,28.18,28.19,113426.1828356236,17.7889,17.7952,17.7762,17.7825,113426.1828
2008-08-08 13:45:00,28.19,28.2,28.16,28.18,76808.2812902648,17.7825,17.7889,17.7636,17.7762,76808.2813
2008-08-08 13:50:00,28.18,28.19,28.1,28.11,125929.85653403882,17.7762,17.7825,17.7258,17.7321,125929.8565
2008-08-08 13:55:00,28.12,28.13,28.07,28.09,120273.43271808908,17.7384,17.7447,17.7068,17.7195,120273.4327
2008-08-08 14:00:00,28.08,28.11,28.07,28.09,105388.1068866424,17.7132,17.7321,17.7068,17.7195,105388.1069
2008-08-08 14:05:00,28.09,28.09,28.06,28.06,87823.42240553534,17.7195,17.7195,17.7005,17.7005,87823.4224
2008-08-08 14:10:00,28.06,28.06,28.03,28.05,103899.57430349776,17.7005,17.7005,17.6816,17.6942,103899.5743
2008-08-08 14:15:00,28.04,28.07,28.04,28.05,49121.575243774,17.6879,17.7068,17.6879,17.6942,49121.5752
2008-08-08 14:20:00,28.05,28.09,28.05,28.09,96159.20487114548,17.6942,17.7195,17.6942,17.7195,96159.2049
2008-08-08 14:25:00,28.09,28.1,28.07,28.08,93182.13970485616,17.7195,17.7258,17.7068,17.7132,93182.1397
2008-08-08 14:30:00,28.09,28.1,28.07,28.09,76510.57477363588,17.7195,17.7258,17.7068,17.7195,76510.5748
2008-08-08 14:35:00,28.09,28.09,28.07,28.09,67579.37927476787,17.7195,17.7195,17.7068,17.7195,67579.3793
2008-08-08 14:40:00,28.09,28.09,28.05,28.05,75022.04219049121,17.7195,17.7195,17.6942,17.6942,75022.0422
2008-08-08 14:45:00,28.06,28.07,28.03,28.03,61625.2489421892,17.7005,17.7068,17.6816,17.6816,61625.2489
2008-08-08 14:50:00,28.04,28.07,28.03,28.06,44655.97749434,17.6879,17.7068,17.6816,17.7005,44655.9775
2008-08-08 14:55:00,28.06,28.06,28.01,28.01,86037.18330576175,17.7005,17.7005,17.669,17.669,86037.1833
2008-08-08 15:00:00,28.02,28.08,28.02,28.07,55373.412092981605,17.6753,17.7132,17.6753,17.7068,55373.4121
2008-08-08 15:05:00,28.06,28.08,28.05,28.07,37213.31457861667,17.7005,17.7132,17.6942,17.7068,37213.3146
2008-08-08 15:10:00,28.07,28.09,28.05,28.05,48228.455693887205,17.7068,17.7195,17.6942,17.6942,48228.4557
2008-08-08 15:15:00,28.05,28.06,27.98,27.99,116105.541485284,17.6942,17.7005,17.6501,17.6564,116105.5415
2008-08-08 15:20:00,28.0,28.04,27.97,27.98,92586.72667159828,17.6627,17.6879,17.6438,17.6501,92586.7267
2008-08-08 15:25:00,27.98,27.99,27.94,27.95,119380.31316820228,17.6501,17.6564,17.6248,17.6312,119380.3132
2008-08-08 15:30:00,27.95,27.97,27.92,27.96,144089.95404840374,17.6312,17.6438,17.6122,17.6375,144089.954
2008-08-08 15:35:00,27.96,28.03,27.94,28.0,165822.52976231588,17.6375,17.6816,17.6248,17.6627,165822.5298
2008-08-08 15:40:00,28.01,28.03,27.97,28.01,207203.7355737376,17.669,17.6816,17.6438,17.669,207203.7356
2008-08-08 15:45:00,28.0,28.04,27.97,27.97,161356.93201288188,17.6627,17.6879,17.6438,17.6438,161356.932
2008-08-08 15:50:00,27.97,28.06,27.97,28.05,205715.2029905929,17.6438,17.7005,17.6438,17.6942,205715.203
2008-08-08 15:55:00,28.05,28.07,28.02,28.04,230424.84387079443,17.6942,17.7068,17.6753,17.6879,230424.8439
2008-08-11 09:30:00,28.04,28.04,27.87,27.99,60136.71635904454,17.6879,17.6879,17.5807,17.6564,60136.7164
2008-08-11 09:35:00,27.98,27.99,27.88,27.99,18160.09751436493,17.6501,17.6564,17.587,17.6564,18160.0975
2008-08-11 09:40:00,27.97,27.99,27.93,27.95,27388.99952986187,17.6438,17.6564,17.6185,17.6312,27388.9995
2008-08-11 09:45:00,27.93,27.94,27.86,27.89,30366.064696151203,17.6185,17.6248,17.5744,17.5933,30366.0647
2008-08-11 09:50:00,27.9,27.97,27.9,27.97,30068.35817952227,17.5996,17.6438,17.5996,17.6438,30068.3582
2008-08-11 09:55:00,27.97,28.03,27.97,28.02,22923.40178042787,17.6438,17.6816,17.6438,17.6753,22923.4018
2008-08-11 10:00:00,28.01,28.03,27.98,28.02,28282.11907974867,17.669,17.6816,17.6501,17.6753,28282.1191
2008-08-11 10:05:00,28.02,28.05,28.02,28.04,75617.45522374907,17.6753,17.6942,17.6753,17.6879,75617.4552
2008-08-11 10:10:00,28.03,28.04,28.01,28.01,13396.793248302,17.6816,17.6879,17.669,17.669,13396.7932
2008-08-11 10:15:00,28.02,28.06,28.02,28.06,24114.2278469436,17.6753,17.7005,17.6753,17.7005,24114.2278
2008-08-11 10:20:00,28.06,28.06,28.03,28.04,37213.31457861667,17.7005,17.7005,17.6816,17.6879,37213.3146
2008-08-11 10:25:00,28.04,28.04,28.0,28.01,18160.09751436493,17.6879,17.6879,17.6627,17.669,18160.0975
2008-08-11 10:30:00,28.01,28.02,27.99,27.99,13099.086731673067,17.669,17.6753,17.6564,17.6564,13099.0867
2008-08-11 10:35:00,27.99,27.99,27.97,27.99,26198.17346334613,17.6564,17.6564,17.6438,17.6564,26198.1735
2008-08-11 10:40:00,27.99,28.02,27.99,28.01,14587.619314817735,17.6564,17.6753,17.6564,17.669,14587.6193
2008-08-11 10:45:00,28.01,28.06,28.0,28.03,53884.87950983694,17.669,17.7005,17.6627,17.6816,53884.8795
2008-08-11 10:50:00,28.03,28.06,28.02,28.02,49419.28176040294,17.6816,17.7005,17.6753,17.6753,49419.2818
2008-08-11 10:55:00,28.03,28.04,28.02,28.04,24114.2278469436,17.6816,17.6879,17.6753,17.6879,24114.2278
2008-08-11 11:00:00,28.03,28.09,28.03,28.09,47633.04266062934,17.6816,17.7195,17.6816,17.7195,47633.0427
2008-08-11 11:05:00,28.09,28.14,28.08,28.11,66983.96624151,17.7195,17.751,17.7132,17.7321,66983.9662
2008-08-11 11:10:00,28.12,28.14,28.1,28.11,67579.37927476787,17.7384,17.751,17.7258,17.7321,67579.3793
2008-08-11 11:15:00,28.13,28.14,28.11,28.13,11015.141115270537,17.7447,17.751,17.7321,17.7447,11015.1411
2008-08-11 11:20:00,28.13,28.13,28.1,28.12,39892.67322827707,17.7447,17.7447,17.7258,17.7384,39892.6732
2008-08-11 11:25:00,28.12,28.15,28.11,28.13,60434.422875673474,17.7384,17.7573,17.7321,17.7447,60434.4229
2008-08-11 11:30:00,28.13,28.15,28.13,28.15,46442.216594113605,17.7447,17.7573,17.7447,17.7573,46442.2166
2008-08-11 11:35:00,28.15,28.2,28.15,28.2,58945.890292528806,17.7573,17.7889,17.7573,17.7889,58945.8903
2008-08-11 11:40:00,28.2,28.22,28.19,28.22,83953.2376893592,17.7889,17.8015,17.7825,17.8015,83953.2377
2008-08-11 11:45:00,28.21,28.24,28.19,28.24,126822.9760839256,17.7952,17.8141,17.7825,17.8141,126822.9761
2008-08-11 11:50:00,28.24,28.34,28.23,28.31,101815.6286870952,17.8141,17.8772,17.8078,17.8582,101815.6287
2008-08-11 11:55:00,28.31,28.34,28.3,28.31,81571.58555632774,17.8582,17.8772,17.8519,17.8582,81571.5856
2008-08-11 12:00:00,28.31,28.35,28.3,28.35,38106.43412850347,17.8582,17.8835,17.8519,17.8835,38106.4341
2008-08-11 12:05:00,28.35,28.38,28.34,28.34,70854.15095768614,17.8835,17.9024,17.8772,17.8772,70854.151
2008-08-11 12:10:00,28.35,28.35,28.33,28.35,27091.29301323293,17.8835,17.8835,17.8709,17.8835,27091.293
2008-08-11 12:15:00,28.35,28.38,28.35,28.38,40488.08626153494,17.8835,17.9024,17.8835,17.9024,40488.0863
2008-08-11 12:20:00,28.38,28.41,28.35,28.37,134563.34551627788,17.9024,17.9213,17.8835,17.8961,134563.3455
2008-08-11 12:25:00,28.37,28.38,28.36,28.36,97647.73745429014,17.8961,17.9024,17.8898,17.8898,97647.7375
2008-08-11 12:30:00,28.36,28.36,28.32,28.33,55075.70557635267,17.8898,17.8898,17.8646,17.8709,55075.7056
2008-08-11 12:35:00,28.33,28.35,28.3,28.31,34533.95592895627,17.8709,17.8835,17.8519,17.8582,34533.9559
2008-08-11 12:40:00,28.31,28.32,28.27,28.28,41678.91232805067,17.8582,17.8646,17.833,17.8393,41678.9123
2008-08-11 12:45:00,28.28,28.28,28.23,28.23,25602.76043008827,17.8393,17.8393,17.8078,17.8078,25602.7604
2008-08-11 12:50:00,28.25,28.26,28.24,28.26,11908.260665157335,17.8204,17.8267,17.8141,17.8267,11908.2607
2008-08-11 12:55:00,28.26,28.27,28.24,28.25,24114.2278469436,17.8267,17.833,17.8141,17.8204,24114.2278
2008-08-11 13:00:00,28.24,28.24,28.2,28.2,22327.98874717,17.8141,17.8141,17.7889,17.7889,22327.9887
2008-08-11 13:05:00,28.2,28.21,28.19,28.2,18457.80403099387,17.7889,17.7952,17.7825,17.7889,18457.804
2008-08-11 13:10:00,28.2,28.22,28.2,28.21,20839.45616402533,17.7889,17.8015,17.7889,17.7952,20839.4562
2008-08-11 13:15:00,28.21,28.21,28.18,28.18,34236.249412327335,17.7952,17.7952,17.7762,17.7762,34236.2494
2008-08-11 13:20:00,28.18,28.19,28.17,28.18,29175.23862963547,17.7762,17.7825,17.7699,17.7762,29175.2386
2008-08-11 13:25:00,28.19,28.2,28.17,28.18,38404.1406451324,17.7825,17.7889,17.7699,17.7762,38404.1406
2008-08-11 13:30:00,28.18,28.18,28.16,28.17,100922.5091372084,17.7762,17.7762,17.7636,17.7699,100922.5091
2008-08-11 13:35:00,28.17,28.18,28.15,28.16,98540.85700417694,17.7699,17.7762,17.7573,17.7636,98540.857
2008-08-11 13:40:00,28.16,28.16,28.12,28.13,52694.0534433212,17.7636,17.7636,17.7384,17.7447,52694.0534
2008-08-11 13:45:00,28.13,28.13,28.1,28.11,65793.14017499427,17.7447,17.7447,17.7258,17.7321,65793.1402
2008-08-11 13:50:00,28.11,28.11,28.1,28.1,94670.6722880008,17.7321,17.7321,17.7258,17.7258,94670.6723
2008-08-11 13:55:00,28.11,28.11,28.06,28.07,97945.44397091908,17.7321,17.7321,17.7005,17.7068,97945.444
2008-08-11 14:00:00,28.08,28.08,28.05,28.06,48526.16221051614,17.7132,17.7132,17.6942,17.7005,48526.1622
2008-08-11 14:05:00,28.06,28.06,28.03,28.05,66388.55320825214,17.7005,17.7005,17.6816,17.6942,66388.5532
2008-08-11 14:10:00,28.05,28.05,28.01,28.01,85441.77027250387,17.6942,17.6942,17.669,17.669,85441.7703
2008-08-11 14:15:00,28.02,28.02,27.94,27.94,83357.82465610134,17.6753,17.6753,17.6248,17.6248,83357.8247
2008-08-11 14:20:00,27.94,27.96,27.89,27.93,95861.49835451656,17.6248,17.6375,17.5933,17.6185,95861.4984
2008-08-11 14:25:00,27.93,27.95,27.92,27.93,59243.59680915774,17.6185,17.6312,17.6122,17.6185,59243.5968
2008-08-11 14:30:00,27.93,27.95,27.92,27.94,64304.607591849606,17.6185,17.6312,17.6122,17.6248,64304.6076
2008-08-11 14:35:00,27.93,27.93,27.83,27.89,108365.17205293174,17.6185,17.6185,17.5555,17.5933,108365.1721
2008-08-11 14:40:00,27.88,27.89,27.85,27.85,69663.3248911704,17.587,17.5933,17.5681,17.5681,69663.3249
2008-08-11 14:45:00,27.85,27.88,27.84,27.85,62220.661975447074,17.5681,17.587,17.5618,17.5681,62220.662
2008-08-11 14:50:00,27.85,27.89,27.79,27.8,56861.94467612627,17.5681,17.5933,17.5302,17.5365,56861.9447
2008-08-11 14:55:00,27.8,27.83,27.78,27.82,112235.35676910788,17.5365,17.5555,17.5239,17.5491,112235.3568
2008-08-11 15:00:00,27.83,27.84,27.78,27.84,151830.32348075602,17.5555,17.5618,17.5239,17.5618,151830.3235
2008-08-11 15:05:00,27.84,27.88,27.8,27.87,177730.79042747323,17.5618,17.587,17.5365,17.5807,177730.7904
2008-08-11 15:10:00,27.87,27.87,27.8,27.87,92586.72667159828,17.5807,17.5807,17.5365,17.5807,92586.7267
2008-08-11 15:15:00,27.86,27.93,27.86,27.88,100624.80262057947,17.5744,17.6185,17.5744,17.587,100624.8026
2008-08-11 15:20:00,27.88,27.9,27.83,27.86,138135.82371582507,17.587,17.5996,17.5555,17.5744,138135.8237
2008-08-11 15:25:00,27.86,27.9,27.85,27.9,79785.34645655414,17.5744,17.5996,17.5681,17.5996,79785.3465
2008-08-11 15:30:00,27.9,27.9,27.84,27.85,146769.31269806414,17.5996,17.5996,17.5618,17.5681,146769.3127
2008-08-11 15:35:00,27.85,27.88,27.85,27.87,127418.38911718348,17.5681,17.587,17.5681,17.5807,127418.3891
2008-08-11 15:40:00,27.87,27.91,27.87,27.9,139326.6497823408,17.5807,17.6059,17.5807,17.5996,139326.6498
2008-08-11 15:45:00,27.9,27.93,27.88,27.92,231317.9634206812,17.5996,17.6185,17.587,17.6122,231317.9634
2008-08-11 15:50:00,27.92,27.96,27.92,27.94,167311.06234546055,17.6122,17.6375,17.6122,17.6248,167311.0623
2008-08-11 15:55:00,27.94,27.98,27.94,27.98,197677.12704161176,17.6248,17.6501,17.6248,17.6501,197677.127
2008-08-12 09:30:00,28.03,28.03,27.84,27.87,30068.35817952227,17.6816,17.6816,17.5618,17.5807,30068.3582
2008-08-12 09:35:00,27.86,27.91,27.81,27.81,25900.466946717203,17.5744,17.6059,17.5428,17.5428,25900.4669
2008-08-12 09:40:00,27.82,27.84,27.75,27.8,62220.661975447074,17.5491,17.5618,17.505,17.5365,62220.662
2008-08-12 09:45:00,27.8,27.84,27.75,27.75,114021.59586888149,17.5365,17.5618,17.505,17.505,114021.5959
2008-08-12 09:50:00,27.77,27.79,27.74,27.78,36617.9015453588,17.5176,17.5302,17.4987,17.5239,36617.9015
2008-08-12 09:55:00,27.76,27.78,27.74,27.77,63113.78152533387,17.5113,17.5239,17.4987,17.5176,63113.7815
2008-08-12 10:00:00,27.78,27.84,27.75,27.83,44060.56446108214,17.5239,17.5618,17.505,17.5555,44060.5645
2008-08-12 10:05:00,27.83,27.86,27.81,27.82,41083.4992947928,17.5555,17.5744,17.5428,17.5491,41083.4993
2008-08-12 10:10:00,27.83,27.89,27.82,27.88,45251.39052759787,17.5555,17.5933,17.5491,17.587,45251.3905
2008-08-12 10:15:00,27.87,27.91,27.82,27.83,91098.1940884536,17.5807,17.6059,17.5491,17.5555,91098.1941
2008-08-12 10:20:00,27.83,27.84,27.8,27.81,23816.52133031467,17.5555,17.5618,17.5365,17.5428,23816.5213
2008-08-12 10:25:00,27.82,27.82,27.71,27.72,47037.62962737147,17.5491,17.5491,17.4798,17.4861,47037.6296
2008-08-12 10:30:00,27.7,27.7,27.57,27.63,131288.5738333596,17.4734,17.4734,17.3914,17.4293,131288.5738
2008-08-12 10:35:00,27.63,27.69,27.63,27.65,30663.77121278013,17.4293,17.4671,17.4293,17.4419,30663.7712
2008-08-12 10:40:00,27.66,27.71,27.66,27.7,43762.8579444532,17.4482,17.4798,17.4482,17.4734,43762.8579
2008-08-12 10:45:00,27.7,27.76,27.7,27.75,27984.41256311973,17.4734,17.5113,17.4734,17.505,27984.4126
2008-08-12 10:50:00,27.75,27.75,27.72,27.72,27686.706046490803,17.505,17.505,17.4861,17.4861,27686.706
2008-08-12 10:55:00,27.74,27.76,27.74,27.74,19946.33661413853,17.4987,17.5113,17.4987,17.4987,19946.3366
2008-08-12 11:00:00,27.75,27.78,27.74,27.75,40190.379744906,17.505,17.5239,17.4987,17.505,40190.3797
2008-08-12 11:05:00,27.75,27.77,27.74,27.76,83060.11813947241,17.505,17.5176,17.4987,17.5113,83060.1181
2008-08-12 11:10:00,27.77,27.78,27.76,27.76,33640.83637906947,17.5176,17.5239,17.5113,17.5113,33640.8364
2008-08-12 11:15:00,27.77,27.79,27.75,27.77,33343.12986244054,17.5176,17.5302,17.505,17.5176,33343.1299
2008-08-12 11:20:00,27.76,27.8,27.76,27.79,9824.3150487548,17.5113,17.5365,17.5113,17.5302,9824.315
2008-08-12 11:25:00,27.78,27.89,27.78,27.88,31259.184246038003,17.5239,17.5933,17.5239,17.587,31259.1842
2008-08-12 11:30:00,27.89,27.91,27.86,27.9,56564.23815949734,17.5933,17.6059,17.5744,17.5996,56564.2382
2008-08-12 11:35:00,27.9,27.91,27.85,27.86,33938.5428956984,17.5996,17.6059,17.5681,17.5744,33938.5429
2008-08-12 11:40:00,27.85,27.89,27.85,27.89,18160.09751436493,17.5681,17.5933,17.5681,17.5933,18160.0975
2008-08-12 11:45:00,27.89,27.93,27.85,27.85,83655.53117273028,17.5933,17.6185,17.5681,17.5681,83655.5312
2008-08-12 11:50:00,27.85,27.86,27.8,27.8,44060.56446108214,17.5681,17.5744,17.5365,17.5365,44060.5645
2008-08-12 11:55:00,27.81,27.82,27.77,27.79,35129.36896221414,17.5428,17.5491,17.5176,17.5302,35129.369
2008-08-12 12:00:00,27.78,27.81,27.78,27.81,17266.977964478134,17.5239,17.5428,17.5239,17.5428,17266.978
2008-08-12 12:05:00,27.81,27.83,27.78,27.78,25305.05391345933,17.5428,17.5555,17.5239,17.5239,25305.0539
2008-08-12 12:10:00,27.79,27.8,27.77,27.79,16373.858414591336,17.5302,17.5365,17.5176,17.5302,16373.8584
2008-08-12 12:15:00,27.78,27.81,27.78,27.81,18755.5105476228,17.5239,17.5428,17.5239,17.5428,18755.5105
2008-08-12 12:20:00,27.81,27.84,27.81,27.83,26198.17346334613,17.5428,17.5618,17.5428,17.5555,26198.1735
2008-08-12 12:25:00,27.83,27.85,27.83,27.84,19350.92358088067,17.5555,17.5681,17.5555,17.5618,19350.9236
2008-08-12 12:30:00,27.84,27.85,27.79,27.79,11610.5541485284,17.5618,17.5681,17.5302,17.5302,11610.5541
2008-08-12 12:35:00,27.77,27.8,27.77,27.8,11015.141115270537,17.5176,17.5365,17.5176,17.5365,11015.1411
2008-08-12 12:40:00,27.8,27.84,27.8,27.84,12801.380215044135,17.5365,17.5618,17.5365,17.5618,12801.3802
2008-08-12 12:45:00,27.83,27.85,27.82,27.84,52694.0534433212,17.5555,17.5681,17.5491,17.5618,52694.0534
2008-08-12 12:50:00,27.84,27.88,27.83,27.88,20244.04313076747,17.5618,17.587,17.5555,17.587,20244.0431
2008-08-12 12:55:00,27.88,27.9,27.85,27.88,45549.0970442268,17.587,17.5996,17.5681,17.587,45549.097
2008-08-12 13:00:00,27.89,27.92,27.87,27.88,61922.95545881814,17.5933,17.6122,17.5807,17.587,61922.9555
2008-08-12 13:05:00,27.88,27.9,27.88,27.89,30068.35817952227,17.587,17.5996,17.587,17.5933,30068.3582
2008-08-12 13:10:00,27.88,27.89,27.87,27.89,25602.76043008827,17.587,17.5933,17.5807,17.5933,25602.7604
2008-08-12 13:15:00,27.89,27.92,27.87,27.92,26198.17346334613,17.5933,17.6122,17.5807,17.6122,26198.1735
2008-08-12 13:20:00,27.92,27.94,27.91,27.91,33343.12986244054,17.6122,17.6248,17.6059,17.6059,33343.1299
2008-08-12 13:25:00,27.91,27.94,27.9,27.93,18755.5105476228,17.6059,17.6248,17.5996,17.6185,18755.5105
2008-08-12 13:30:00,27.93,27.93,27.9,27.92,21137.16268065427,17.6185,17.6185,17.5996,17.6122,21137.1627
2008-08-12 13:35:00,27.92,27.95,27.92,27.95,27686.706046490803,17.6122,17.6312,17.6122,17.6312,27686.706
2008-08-12 13:40:00,27.95,27.95,27.93,27.94,50312.40131028974,17.6312,17.6312,17.6185,17.6248,50312.4013
2008-08-12 13:45:00,27.95,27.95,27.92,27.92,44060.56446108214,17.6312,17.6312,17.6122,17.6122,44060.5645
2008-08-12 13:50:00,27.91,27.92,27.9,27.9,27686.706046490803,17.6059,17.6122,17.5996,17.5996,27686.706
2008-08-12 13:55:00,27.92,27.93,27.88,27.9,39892.67322827707,17.6122,17.6185,17.587,17.5996,39892.6732
2008-08-12 14:00:00,27.89,27.91,27.88,27.88,64900.02062510747,17.5933,17.6059,17.587,17.587,64900.0206
2008-08-12 14:05:00,27.87,27.93,27.85,27.88,37511.0210952456,17.5807,17.6185,17.5681,17.587,37511.0211
2008-08-12 14:10:00,27.87,27.91,27.87,27.89,29770.65166289333,17.5807,17.6059,17.5807,17.5933,29770.6517
2008-08-12 14:15:00,27.91,27.93,27.89,27.93,32152.303795924803,17.6059,17.6185,17.5933,17.6185,32152.3038
2008-08-12 14:20:00,27.93,27.95,27.89,27.94,63411.4880419628,17.6185,17.6312,17.5933,17.6248,63411.488
2008-08-12 14:25:00,27.95,28.01,27.95,28.0,40488.08626153494,17.6312,17.669,17.6312,17.6627,40488.0863
2008-08-12 14:30:00,28.0,28.0,27.97,27.97,40488.08626153494,17.6627,17.6627,17.6438,17.6438,40488.0863
2008-08-12 14:35:00,27.98,28.0,27.98,27.98,37511.0210952456,17.6501,17.6627,17.6501,17.6501,37511.0211
2008-08-12 14:40:00,27.99,27.99,27.97,27.98,39594.966711648136,17.6564,17.6564,17.6438,17.6501,39594.9667
2008-08-12 14:45:00,27.98,28.01,27.97,28.0,50014.694793660805,17.6501,17.669,17.6438,17.6627,50014.6948
2008-08-12 14:50:00,28.01,28.01,27.95,27.95,159272.98639647933,17.669,17.669,17.6312,17.6312,159272.9864
2008-08-12 14:55:00,27.95,27.96,27.9,27.92,64006.901075220674,17.6312,17.6375,17.5996,17.6122,64006.9011
2008-08-12 15:00:00,27.91,27.93,27.86,27.86,96159.20487114548,17.6059,17.6185,17.5744,17.5744,96159.2049
2008-08-12 15:05:00,27.85,27.87,27.83,27.84,110449.11766933429,17.5681,17.5807,17.5555,17.5618,110449.1177
2008-08-12 15:10:00,27.83,27.87,27.78,27.8,75022.04219049121,17.5555,17.5807,17.5239,17.5365,75022.0422
2008-08-12 15:15:00,27.8,27.83,27.78,27.83,55075.70557635267,17.5365,17.5555,17.5239,17.5555,55075.7056
2008-08-12 15:20:00,27.84,27.84,27.77,27.8,127418.38911718348,17.5618,17.5618,17.5176,17.5365,127418.3891
2008-08-12 15:25:00,27.79,27.82,27.79,27.8,65793.14017499427,17.5302,17.5491,17.5302,17.5365,65793.1402
2008-08-12 15:30:00,27.8,27.8,27.71,27.73,70556.4444410572,17.5365,17.5365,17.4798,17.4924,70556.4444
2008-08-12 15:35:00,27.74,27.74,27.7,27.73,122059.67181786268,17.4987,17.4987,17.4734,17.4924,122059.6718
2008-08-12 15:40:00,27.74,27.81,27.72,27.8,125929.85653403882,17.4987,17.5428,17.4861,17.5365,125929.8565
2008-08-12 15:45:00,27.8,27.84,27.78,27.83,125334.44350078094,17.5365,17.5618,17.5239,17.5555,125334.4435
2008-08-12 15:50:00,27.83,27.86,27.82,27.85,118189.48710168654,17.5555,17.5744,17.5491,17.5681,118189.4871
2008-08-12 15:55:00,27.84,27.92,27.84,27.9,204822.08344070616,17.5618,17.6122,17.5618,17.5996,204822.0834
2008-08-13 09:30:00,27.83,27.85,27.74,27.76,66686.25972488108,17.5555,17.5681,17.4987,17.5113,66686.2597
2008-08-13 09:35:00,27.76,27.93,27.76,27.88,30663.77121278013,17.5113,17.6185,17.5113,17.587,30663.7712
2008-08-13 09:40:00,27.87,27.9,27.7,27.72,45251.39052759787,17.5807,17.5996,17.4734,17.4861,45251.3905
2008-08-13 09:45:00,27.73,27.75,27.65,27.75,31854.59727929587,17.4924,17.505,17.4419,17.505,31854.5973
2008-08-13 09:50:00,27.74,27.75,27.65,27.67,37213.31457861667,17.4987,17.505,17.4419,17.4545,37213.3146
2008-08-13 09:55:00,27.67,27.69,27.63,27.68,51800.933893434405,17.4545,17.4671,17.4293,17.4608,51800.9339
2008-08-13 10:00:00,27.68,27.73,27.65,27.73,40190.379744906,17.4608,17.4924,17.4419,17.4924,40190.3797
2008-08-13 10:05:00,27.73,27.74,27.67,27.69,21732.57571391213,17.4924,17.4987,17.4545,17.4671,21732.5757
2008-08-13 10:10:00,27.69,27.74,27.68,27.72,32152.303795924803,17.4671,17.4987,17.4608,17.4861,32152.3038
2008-08-13 10:15:00,27.71,27.71,27.62,27.63,32152.303795924803,17.4798,17.4798,17.423,17.4293,32152.3038
2008-08-13 10:20:00,27.63,27.68,27.6,27.64,40190.379744906,17.4293,17.4608,17.4104,17.4356,40190.3797
2008-08-13 10:25:00,27.63,27.63,27.57,27.57,24411.93436357253,17.4293,17.4293,17.3914,17.3914,24411.9344
2008-08-13 10:30:00,27.56,27.6,27.52,27.53,61029.83590893134,17.3851,17.4104,17.3599,17.3662,61029.8359
2008-08-13 10:35:00,27.53,27.54,27.48,27.49,34533.95592895627,17.3662,17.3725,17.3347,17.341,34533.9559
2008-08-13 10:40:00,27.48,27.52,27.48,27.5,18457.80403099387,17.3347,17.3599,17.3347,17.3473,18457.804
2008-08-13 10:45:00,27.5,27.57,27.5,27.56,21732.57571391213,17.3473,17.3914,17.3473,17.3851,21732.5757
2008-08-13 10:50:00,27.55,27.56,27.53,27.55,17862.390997736,17.3788,17.3851,17.3662,17.3788,17862.391
2008-08-13 10:55:00,27.55,27.57,27.54,27.56,18160.09751436493,17.3788,17.3914,17.3725,17.3851,18160.0975
2008-08-13 11:00:00,27.56,27.56,27.53,27.54,25900.466946717203,17.3851,17.3851,17.3662,17.3725,25900.4669
2008-08-13 11:05:00,27.54,27.55,27.45,27.47,57755.06422601307,17.3725,17.3788,17.3157,17.3284,57755.0642
2008-08-13 11:10:00,27.46,27.48,27.45,27.47,33045.4233458116,17.3221,17.3347,17.3157,17.3284,33045.4233
2008-08-13 11:15:00,27.47,27.61,27.47,27.61,94670.6722880008,17.3284,17.4167,17.3284,17.4167,94670.6723
2008-08-13 11:20:00,27.61,27.63,27.59,27.6,48823.86872714507,17.4167,17.4293,17.4041,17.4104,48823.8687
2008-08-13 11:25:00,27.6,27.61,27.58,27.59,28877.53211300653,17.4104,17.4167,17.3978,17.4041,28877.5321
2008-08-13 11:30:00,27.59,27.6,27.58,27.58,29472.945146264403,17.4041,17.4104,17.3978,17.3978,29472.9451
2008-08-13 11:35:00,27.58,27.6,27.55,27.57,51800.933893434405,17.3978,17.4104,17.3788,17.3914,51800.9339
2008-08-13 11:40:00,27.57,27.58,27.53,27.56,28579.825596377603,17.3914,17.3978,17.3662,17.3851,28579.8256
2008-08-13 11:45:00,27.56,27.57,27.54,27.55,26495.87997997507,17.3851,17.3914,17.3725,17.3788,26495.88
2008-08-13 11:50:00,27.56,27.6,27.53,27.53,120868.84575134696,17.3851,17.4104,17.3662,17.3662,120868.8458
2008-08-13 11:55:00,27.54,27.6,27.52,27.59,107174.345986416,17.3725,17.4104,17.3599,17.4041,107174.346
2008-08-13 12:00:00,27.59,27.62,27.54,27.62,47037.62962737147,17.4041,17.423,17.3725,17.423,47037.6296
2008-08-13 12:05:00,27.62,27.64,27.55,27.55,29175.23862963547,17.423,17.4356,17.3788,17.3788,29175.2386
2008-08-13 12:10:00,27.54,27.58,27.53,27.56,19648.6300975096,17.3725,17.3978,17.3662,17.3851,19648.6301
2008-08-13 12:15:00,27.57,27.58,27.54,27.57,16969.2714478492,17.3914,17.3978,17.3725,17.3914,16969.2714
2008-08-13 12:20:00,27.58,27.59,27.55,27.58,20244.04313076747,17.3978,17.4041,17.3788,17.3978,20244.0431
2008-08-13 12:25:00,27.58,27.58,27.55,27.56,38404.1406451324,17.3978,17.3978,17.3788,17.3851,38404.1406
2008-08-13 12:30:00,27.55,27.58,27.54,27.55,30961.47772940907,17.3788,17.3978,17.3725,17.3788,30961.4777
2008-08-13 12:35:00,27.55,27.59,27.54,27.56,46144.51007748467,17.3788,17.4041,17.3725,17.3851,46144.5101
2008-08-13 12:40:00,27.57,27.57,27.55,27.56,22923.40178042787,17.3914,17.3914,17.3788,17.3851,22923.4018
2008-08-13 12:45:00,27.55,27.58,27.54,27.57,54182.58602646587,17.3788,17.3978,17.3725,17.3914,54182.586
2008-08-13 12:50:00,27.57,27.58,27.54,27.56,48526.16221051614,17.3914,17.3978,17.3725,17.3851,48526.1622
2008-08-13 12:55:00,27.57,27.6,27.56,27.59,22625.69526379893,17.3914,17.4104,17.3851,17.4041,22625.6953
2008-08-13 13:00:00,27.58,27.59,27.56,27.59,30961.47772940907,17.3978,17.4041,17.3851,17.4041,30961.4777
2008-08-13 13:05:00,27.59,27.63,27.59,27.62,22923.40178042787,17.4041,17.4293,17.4041,17.423,22923.4018
2008-08-13 13:10:00,27.62,27.62,27.6,27.61,19053.21706425173,17.423,17.423,17.4104,17.4167,19053.2171
2008-08-13 13:15:00,27.61,27.63,27.6,27.63,13396.793248302,17.4167,17.4293,17.4104,17.4293,13396.7932
2008-08-13 13:20:00,27.63,27.68,27.62,27.67,57755.06422601307,17.4293,17.4608,17.423,17.4545,57755.0642
2008-08-13 13:25:00,27.68,27.74,27.67,27.74,58945.890292528806,17.4608,17.4987,17.4545,17.4987,58945.8903
2008-08-13 13:30:00,27.74,27.82,27.74,27.78,93182.13970485616,17.4987,17.5491,17.4987,17.5239,93182.1397
2008-08-13 13:35:00,27.78,27.82,27.76,27.8,47633.04266062934,17.5239,17.5491,17.5113,17.5365,47633.0427
2008-08-13 13:40:00,27.81,27.9,27.81,27.88,83655.53117273028,17.5428,17.5996,17.5428,17.587,83655.5312
2008-08-13 13:45:00,27.87,27.88,27.84,27.85,135456.46506616467,17.5807,17.587,17.5618,17.5681,135456.4651
2008-08-13 13:50:00,27.85,27.88,27.84,27.87,37511.0210952456,17.5681,17.587,17.5618,17.5807,37511.0211
2008-08-13 13:55:00,27.87,27.95,27.87,27.93,37511.0210952456,17.5807,17.6312,17.5807,17.6185,37511.0211
2008-08-13 14:00:00,27.93,27.96,27.89,27.93,40785.79277816387,17.6185,17.6375,17.5933,17.6185,40785.7928
2008-08-13 14:05:00,27.92,27.92,27.88,27.89,43465.15142782427,17.6122,17.6122,17.587,17.5933,43465.1514
2008-08-13 14:10:00,27.89,27.9,27.83,27.85,107174.345986416,17.5933,17.5996,17.5555,17.5681,107174.346
2008-08-13 14:15:00,27.85,27.87,27.82,27.87,45846.80356085574,17.5681,17.5807,17.5491,17.5807,45846.8036
2008-08-13 14:20:00,27.86,27.87,27.83,27.86,57755.06422601307,17.5744,17.5807,17.5555,17.5744,57755.0642
2008-08-13 14:25:00,27.86,27.89,27.84,27.87,130097.74776684388,17.5744,17.5933,17.5618,17.5807,130097.7478
2008-08-13 14:30:00,27.87,27.96,27.87,27.94,287882.2015801786,17.5807,17.6375,17.5807,17.6248,287882.2016
2008-08-13 14:35:00,27.94,27.98,27.94,27.95,54480.2925430948,17.6248,17.6501,17.6248,17.6312,54480.2925
2008-08-13 14:40:00,27.95,28.01,27.95,28.0,64304.607591849606,17.6312,17.669,17.6312,17.6627,64304.6076
2008-08-13 14:45:00,28.0,28.03,27.99,28.0,43762.8579444532,17.6627,17.6816,17.6564,17.6627,43762.8579
2008-08-13 14:50:00,28.0,28.01,27.99,28.0,62518.368492076006,17.6627,17.669,17.6564,17.6627,62518.3685
2008-08-13 14:55:00,28.0,28.08,27.99,28.07,108365.17205293174,17.6627,17.7132,17.6564,17.7068,108365.1721
2008-08-13 15:00:00,28.07,28.07,27.99,28.0,50014.694793660805,17.7068,17.7068,17.6564,17.6627,50014.6948
2008-08-13 15:05:00,27.99,28.0,27.95,27.96,29175.23862963547,17.6564,17.6627,17.6312,17.6375,29175.2386
2008-08-13 15:10:00,27.97,27.98,27.96,27.97,30068.35817952227,17.6438,17.6501,17.6375,17.6438,30068.3582
2008-08-13 15:15:00,27.98,28.01,27.96,27.96,41381.205811421736,17.6501,17.669,17.6375,17.6375,41381.2058
2008-08-13 15:20:00,27.96,27.96,27.9,27.92,42274.32536130854,17.6375,17.6375,17.5996,17.6122,42274.3254
2008-08-13 15:25:00,27.92,27.96,27.92,27.96,49716.98827703187,17.6122,17.6375,17.6122,17.6375,49716.9883
2008-08-13 15:30:00,27.96,27.97,27.9,27.91,86037.18330576175,17.6375,17.6438,17.5996,17.6059,86037.1833
2008-08-13 15:35:00,27.91,27.92,27.88,27.89,111639.94373585,17.6059,17.6122,17.587,17.5933,111639.9437
2008-08-13 15:40:00,27.89,27.91,27.85,27.86,56564.23815949734,17.5933,17.6059,17.5681,17.5744,56564.2382
2008-08-13 15:45:00,27.85,27.87,27.83,27.84,77403.69432352268,17.5681,17.5807,17.5555,17.5618,77403.6943
2008-08-13 15:50:00,27.84,27.89,27.8,27.89,136349.5846160515,17.5618,17.5933,17.5365,17.5933,136349.5846
2008-08-13 15:55:00,27.89,27.96,27.88,27.96,120273.43271808908,17.5933,17.6375,17.587,17.6375,120273.4327
2008-08-14 09:30:00,27.74,27.98,27.74,27.78,191425.2901924041,17.4987,17.6501,17.4987,17.5239,191425.2902
2008-08-14 09:35:00,27.74,27.79,27.63,27.66,36617.9015453588,17.4987,17.5302,17.4293,17.4482,36617.9015
2008-08-14 09:40:00,27.66,27.82,27.66,27.8,67877.0857913968,17.4482,17.5491,17.4482,17.5365,67877.0858
2008-08-14 09:45:00,27.79,27.8,27.72,27.72,74724.33567386227,17.5302,17.5365,17.4861,17.4861,74724.3357
2008-08-14 09:50:00,27.72,27.73,27.67,27.7,74724.33567386227,17.4861,17.4924,17.4545,17.4734,74724.3357
2008-08-14 09:55:00,27.69,27.82,27.67,27.81,60434.422875673474,17.4671,17.5491,17.4545,17.5428,60434.4229
2008-08-14 10:00:00,27.81,27.85,27.79,27.8,56861.94467612627,17.5428,17.5681,17.5302,17.5365,56861.9447
2008-08-14 10:05:00,27.81,27.83,27.78,27.8,55671.11860961054,17.5428,17.5555,17.5239,17.5365,55671.1186
2008-08-14 10:10:00,27.81,27.81,27.78,27.79,54777.99905972374,17.5428,17.5428,17.5239,17.5302,54777.9991
2008-08-14 10:15:00,27.79,27.8,27.77,27.8,43167.444911195336,17.5302,17.5365,17.5176,17.5365,43167.4449
2008-08-14 10:20:00,27.79,27.82,27.75,27.81,47335.3361440004,17.5302,17.5491,17.505,17.5428,47335.3361
2008-08-14 10:25:00,27.81,27.84,27.78,27.83,48228.455693887205,17.5428,17.5618,17.5239,17.5555,48228.4557
2008-08-14 10:30:00,27.83,27.89,27.83,27.86,75915.16174037801,17.5555,17.5933,17.5555,17.5744,75915.1617
2008-08-14 10:35:00,27.86,27.91,27.85,27.89,58648.18377589987,17.5744,17.6059,17.5681,17.5933,58648.1838
2008-08-14 10:40:00,27.89,27.95,27.89,27.95,109258.29160281854,17.5933,17.6312,17.5933,17.6312,109258.2916
2008-08-14 10:45:00,27.95,28.08,27.94,28.03,205119.78995733507,17.6312,17.7132,17.6248,17.6816,205119.79
2008-08-14 10:50:00,28.02,28.04,28.0,28.04,223577.5939883289,17.6753,17.6879,17.6627,17.6879,223577.594
2008-08-14 10:55:00,28.04,28.04,27.96,27.98,107769.75901967387,17.6879,17.6879,17.6375,17.6501,107769.759
2008-08-14 11:00:00,27.99,28.0,27.98,27.98,49716.98827703187,17.6564,17.6627,17.6501,17.6501,49716.9883
2008-08-14 11:05:00,27.99,28.05,27.98,28.05,60136.71635904454,17.6564,17.6942,17.6501,17.6942,60136.7164
2008-08-14 11:10:00,28.06,28.11,28.04,28.08,68174.79230802575,17.7005,17.7321,17.6879,17.7132,68174.7923
2008-08-14 11:15:00,28.09,28.16,28.08,28.16,63113.78152533387,17.7195,17.7636,17.7132,17.7636,63113.7815
2008-08-14 11:20:00,28.17,28.17,28.15,28.16,33045.4233458116,17.7699,17.7699,17.7573,17.7636,33045.4233
2008-08-14 11:25:00,28.16,28.21,28.16,28.2,77403.69432352268,17.7636,17.7952,17.7636,17.7889,77403.6943
2008-08-14 11:30:00,28.2,28.2,28.18,28.19,51205.52086017654,17.7889,17.7889,17.7762,17.7825,51205.5209
2008-08-14 11:35:00,28.19,28.2,28.17,28.2,83357.82465610134,17.7825,17.7889,17.7699,17.7889,83357.8247
2008-08-14 11:40:00,28.2,28.21,28.17,28.18,50610.10782691867,17.7889,17.7952,17.7699,17.7762,50610.1078
2008-08-14 11:45:00,28.19,28.21,28.18,28.2,31556.89076266693,17.7825,17.7952,17.7762,17.7889,31556.8908
2008-08-14 11:50:00,28.2,28.21,28.18,28.21,58052.770742642,17.7889,17.7952,17.7762,17.7952,58052.7707
2008-08-14 11:55:00,28.21,28.22,28.2,28.22,233401.90903708377,17.7952,17.8015,17.7889,17.8015,233401.909
2008-08-14 12:00:00,28.22,28.22,28.21,28.21,82166.99858958561,17.8015,17.8015,17.7952,17.7952,82166.9986
2008-08-14 12:05:00,28.21,28.22,28.2,28.21,122655.08485112054,17.7952,17.8015,17.7889,17.7952,122655.0849
2008-08-14 12:10:00,28.21,28.29,28.21,28.26,128906.92170032814,17.7952,17.8456,17.7952,17.8267,128906.9217
2008-08-14 12:15:00,28.26,28.3,28.25,28.3,72342.68354083081,17.8267,17.8519,17.8204,17.8519,72342.6835
2008-08-14 12:20:00,28.29,28.3,28.27,28.29,38404.1406451324,17.8456,17.8519,17.833,17.8456,38404.1406
2008-08-14 12:25:00,28.29,28.29,28.28,28.28,163738.58414591334,17.8456,17.8456,17.8393,17.8393,163738.5841
2008-08-14 12:30:00,28.28,28.31,28.27,28.31,89311.95498868001,17.8393,17.8582,17.833,17.8582,89311.955
2008-08-14 12:35:00,28.31,28.36,28.31,28.34,95266.08532125868,17.8582,17.8898,17.8582,17.8772,95266.0853
2008-08-14 12:40:00,28.34,28.38,28.34,28.38,123250.4978843784,17.8772,17.9024,17.8772,17.9024,123250.4979
2008-08-14 12:45:00,28.38,28.42,28.38,28.41,186661.9859263412,17.9024,17.9276,17.9024,17.9213,186661.9859
2008-08-14 12:50:00,28.42,28.45,28.39,28.45,110151.41115270536,17.9276,17.9466,17.9087,17.9466,110151.4112
2008-08-14 12:55:00,28.45,28.46,28.28,28.41,117594.07406842869,17.9466,17.9529,17.8393,17.9213,117594.0741
2008-08-14 13:00:00,28.4,28.41,28.36,28.36,58648.18377589987,17.915,17.9213,17.8898,17.8898,58648.1838
2008-08-14 13:05:00,28.36,28.36,28.29,28.3,62220.661975447074,17.8898,17.8898,17.8456,17.8519,62220.662
2008-08-14 13:10:00,28.3,28.32,28.28,28.31,55671.11860961054,17.8519,17.8646,17.8393,17.8582,55671.1186
2008-08-14 13:15:00,28.31,28.32,28.27,28.27,55968.82512623947,17.8582,17.8646,17.833,17.833,55968.8251
2008-08-14 13:20:00,28.26,28.29,28.24,28.28,67281.67275813894,17.8267,17.8456,17.8141,17.8393,67281.6728
2008-08-14 13:25:00,28.29,28.3,28.25,28.25,28282.11907974867,17.8456,17.8519,17.8204,17.8204,28282.1191
2008-08-14 13:30:00,28.25,28.26,28.22,28.23,66090.8466916232,17.8204,17.8267,17.8015,17.8078,66090.8467
2008-08-14 13:35:00,28.22,28.23,28.21,28.22,20244.04313076747,17.8015,17.8078,17.7952,17.8015,20244.0431
2008-08-14 13:40:00,28.22,28.27,28.22,28.26,45846.80356085574,17.8015,17.833,17.8015,17.8267,45846.8036
2008-08-14 13:45:00,28.26,28.28,28.24,28.27,104197.28082012667,17.8267,17.8393,17.8141,17.833,104197.2808
2008-08-14 13:50:00,28.27,28.28,28.25,28.27,57159.651192755206,17.833,17.8393,17.8204,17.833,57159.6512
2008-08-14 13:55:00,28.28,28.32,28.27,28.31,64304.607591849606,17.8393,17.8646,17.833,17.8582,64304.6076
2008-08-14 14:00:00,28.3,28.37,28.3,28.37,109853.7046360764,17.8519,17.8961,17.8519,17.8961,109853.7046
2008-08-14 14:05:00,28.36,28.37,28.28,28.3,100922.5091372084,17.8898,17.8961,17.8393,17.8519,100922.5091
2008-08-14 14:10:00,28.3,28.31,28.26,28.27,56266.5316428684,17.8519,17.8582,17.8267,17.833,56266.5316
2008-08-14 14:15:00,28.27,28.32,28.27,28.3,70258.73792442828,17.833,17.8646,17.833,17.8519,70258.7379
2008-08-14 14:20:00,28.29,28.3,28.24,28.27,98243.150487548,17.8456,17.8519,17.8141,17.833,98243.1505
2008-08-14 14:25:00,28.27,28.32,28.26,28.31,88716.54195542214,17.833,17.8646,17.8267,17.8582,88716.542
2008-08-14 14:30:00,28.32,28.32,28.28,28.3,77403.69432352268,17.8646,17.8646,17.8393,17.8519,77403.6943
2008-08-14 14:35:00,28.3,28.32,28.29,28.3,59243.59680915774,17.8519,17.8646,17.8456,17.8519,59243.5968
2008-08-14 14:40:00,28.29,28.35,28.27,28.27,106578.93295315816,17.8456,17.8835,17.833,17.833,106578.933
2008-08-14 14:45:00,28.27,28.29,28.23,28.28,144387.66056503268,17.833,17.8456,17.8078,17.8393,144387.6606
2008-08-14 14:50:00,28.27,28.34,28.27,28.34,129502.33473358602,17.833,17.8772,17.833,17.8772,129502.3347
2008-08-14 14:55:00,28.34,28.36,28.32,28.36,116403.24800191294,17.8772,17.8898,17.8646,17.8898,116403.248
2008-08-14 15:00:00,28.36,28.38,28.33,28.34,206310.61602385083,17.8898,17.9024,17.8709,17.8772,206310.616
2008-08-14 15:05:00,28.34,28.36,28.3,28.33,259897.7890170588,17.8772,17.8898,17.8519,17.8709,259897.789
2008-08-14 15:10:00,28.33,28.34,28.29,28.3,153914.26909715854,17.8709,17.8772,17.8456,17.8519,153914.2691
2008-08-14 15:15:00,28.3,28.34,28.3,28.31,189936.75760925948,17.8519,17.8772,17.8519,17.8582,189936.7576
2008-08-14 15:20:00,28.31,28.33,28.29,28.32,151234.91044749814,17.8582,17.8709,17.8456,17.8646,151234.9104
2008-08-14 15:25:00,28.31,28.34,28.3,28.32,126227.56305066774,17.8582,17.8772,17.8519,17.8646,126227.5631
2008-08-14 15:30:00,28.32,28.4,28.32,28.4,228340.89825439188,17.8646,17.915,17.8646,17.915,228340.8983
2008-08-14 15:35:00,28.4,28.45,28.39,28.44,253943.6586844801,17.915,17.9466,17.9087,17.9402,253943.6587
2008-08-14 15:40:00,28.43,28.49,28.42,28.49,279844.12563119736,17.9339,17.9718,17.9276,17.9718,279844.1256
2008-08-14 15:45:00,28.48,28.51,28.44,28.49,274187.70181524765,17.9655,17.9844,17.9402,17.9718,274187.7018
2008-08-14 15:50:00,28.49,28.5,28.39,28.39,256920.7238507695,17.9718,17.9781,17.9087,17.9087,256920.7239
2008-08-14 15:55:00,28.39,28.42,28.38,28.39,297111.1035956755,17.9087,17.9276,17.9024,17.9087,297111.1036
2008-08-15 09:30:00,28.49,28.55,28.42,28.53,664480.9451157793,17.9718,18.0096,17.9276,17.997,664480.9451
2008-08-15 09:35:00,28.54,28.55,28.5,28.53,99136.2700374348,18.0033,18.0096,17.9781,17.997,99136.27
2008-08-15 09:40:00,28.53,28.55,28.52,28.54,144387.66056503268,17.997,18.0096,17.9907,18.0033,144387.6606
2008-08-15 09:45:00,28.55,28.55,28.53,28.54,80976.17252306988,18.0096,18.0096,17.997,18.0033,80976.1725
2008-08-15 09:50:00,28.54,28.55,28.5,28.52,90205.0745385668,18.0033,18.0096,17.9781,17.9907,90205.0745
2008-08-15 09:55:00,28.51,28.54,28.5,28.51,47633.04266062934,17.9844,18.0033,17.9781,17.9844,47633.0427
2008-08-15 10:00:00,28.51,28.51,28.44,28.49,124441.32395089416,17.9844,17.9844,17.9402,17.9718,124441.324
2008-08-15 10:05:00,28.47,28.48,28.42,28.44,153021.14954727175,17.9592,17.9655,17.9276,17.9402,153021.1495
2008-08-15 10:10:00,28.45,28.48,28.42,28.43,95266.08532125868,17.9466,17.9655,17.9276,17.9339,95266.0853
2008-08-15 10:15:00,28.43,28.46,28.42,28.44,72342.68354083081,17.9339,17.9529,17.9276,17.9402,72342.6835
2008-08-15 10:20:00,28.43,28.44,28.32,28.36,123845.91091763628,17.9339,17.9402,17.8646,17.8898,123845.9109
2008-08-15 10:25:00,28.36,28.46,28.36,28.4,77105.98780689374,17.8898,17.9529,17.8898,17.915,77105.9878
2008-08-15 10:30:00,28.4,28.44,28.4,28.43,82464.70510621455,17.915,17.9402,17.915,17.9339,82464.7051
2008-08-15 10:35:00,28.42,28.45,28.4,28.42,81571.58555632774,17.9276,17.9466,17.915,17.9276,81571.5856
2008-08-15 10:40:00,28.42,28.47,28.41,28.46,89907.36802193787,17.9276,17.9592,17.9213,17.9529,89907.368
2008-08-15 10:45:00,28.45,28.46,28.42,28.44,52991.75995995014,17.9466,17.9529,17.9276,17.9402,52991.76
2008-08-15 10:50:00,28.43,28.48,28.42,28.46,77999.10735678054,17.9339,17.9655,17.9276,17.9529,77999.1074
2008-08-15 10:55:00,28.45,28.53,28.45,28.49,92289.02015496934,17.9466,17.997,17.9466,17.9718,92289.0202
2008-08-15 11:00:00,28.49,28.49,28.43,28.44,52991.75995995014,17.9718,17.9718,17.9339,17.9402,52991.76
2008-08-15 11:05:00,28.44,28.46,28.42,28.43,48526.16221051614,17.9402,17.9529,17.9276,17.9339,48526.1622
2008-08-15 11:10:00,28.43,28.46,28.41,28.43,72640.39005745974,17.9339,17.9529,17.9213,17.9339,72640.3901
2008-08-15 11:15:00,28.44,28.49,28.43,28.46,71151.85747431507,17.9402,17.9718,17.9339,17.9529,71151.8575
2008-08-15 11:20:00,28.46,28.47,28.45,28.45,34236.249412327335,17.9529,17.9592,17.9466,17.9466,34236.2494
2008-08-15 11:25:00,28.47,28.51,28.45,28.48,60434.422875673474,17.9592,17.9844,17.9466,17.9655,60434.4229
2008-08-15 11:30:00,28.48,28.49,28.47,28.49,33045.4233458116,17.9655,17.9718,17.9592,17.9718,33045.4233
2008-08-15 11:35:00,28.48,28.48,28.42,28.43,189043.6380593727,17.9655,17.9655,17.9276,17.9339,189043.6381
2008-08-15 11:40:00,28.43,28.45,28.43,28.45,51205.52086017654,17.9339,17.9466,17.9339,17.9466,51205.5209
2008-08-15 11:45:00,28.44,28.45,28.43,28.44,96456.9113877744,17.9402,17.9466,17.9339,17.9402,96456.9114
2008-08-15 11:50:00,28.44,28.44,28.39,28.4,66388.55320825214,17.9402,17.9402,17.9087,17.915,66388.5532
2008-08-15 11:55:00,28.39,28.41,28.35,28.38,41083.4992947928,17.9087,17.9213,17.8835,17.9024,41083.4993
2008-08-15 12:00:00,28.38,28.38,28.35,28.36,100029.3895873216,17.9024,17.9024,17.8835,17.8898,100029.3896
2008-08-15 12:05:00,28.36,28.37,28.32,28.33,84548.65072261708,17.8898,17.8961,17.8646,17.8709,84548.6507
2008-08-15 12:10:00,28.33,28.35,28.3,28.35,57755.06422601307,17.8709,17.8835,17.8519,17.8835,57755.0642
2008-08-15 12:15:00,28.35,28.35,28.33,28.35,53587.172993208005,17.8835,17.8835,17.8709,17.8835,53587.173
2008-08-15 12:20:00,28.35,28.35,28.34,28.35,61625.2489421892,17.8835,17.8835,17.8772,17.8835,61625.2489
2008-08-15 12:25:00,28.35,28.35,28.3,28.33,26198.17346334613,17.8835,17.8835,17.8519,17.8709,26198.1735
2008-08-15 12:30:00,28.33,28.34,28.31,28.31,14289.9127981888,17.8709,17.8772,17.8582,17.8582,14289.9128
2008-08-15 12:35:00,28.31,28.34,28.3,28.33,32747.71682918267,17.8582,17.8772,17.8519,17.8709,32747.7168
2008-08-15 12:40:00,28.32,28.34,28.3,28.32,44655.97749434,17.8646,17.8772,17.8519,17.8646,44655.9775
2008-08-15 12:45:00,28.33,28.34,28.31,28.31,29770.65166289333,17.8709,17.8772,17.8582,17.8582,29770.6517
2008-08-15 12:50:00,28.3,28.33,28.3,28.3,39892.67322827707,17.8519,17.8709,17.8519,17.8519,39892.6732
2008-08-15 12:55:00,28.3,28.31,28.26,28.26,47335.3361440004,17.8519,17.8582,17.8267,17.8267,47335.3361
2008-08-15 13:00:00,28.26,28.28,28.21,28.22,139922.06281559868,17.8267,17.8393,17.7952,17.8015,139922.0628
2008-08-15 13:05:00,28.22,28.26,28.21,28.24,57159.651192755206,17.8015,17.8267,17.7952,17.8141,57159.6512
2008-08-15 13:10:00,28.25,28.25,28.23,28.24,16969.2714478492,17.8204,17.8204,17.8078,17.8141,16969.2714
2008-08-15 13:15:00,28.24,28.25,28.21,28.23,34831.6624455852,17.8141,17.8204,17.7952,17.8078,34831.6624
2008-08-15 13:20:00,28.22,28.25,28.22,28.24,17266.977964478134,17.8015,17.8204,17.8015,17.8141,17266.978
2008-08-15 13:25:00,28.24,28.25,28.22,28.22,57159.651192755206,17.8141,17.8204,17.8015,17.8015,57159.6512
2008-08-15 13:30:00,28.22,28.24,28.22,28.22,54480.2925430948,17.8015,17.8141,17.8015,17.8015,54480.2925
2008-08-15 13:35:00,28.22,28.24,28.22,28.22,30663.77121278013,17.8015,17.8141,17.8015,17.8015,30663.7712
2008-08-15 13:40:00,28.22,28.23,28.22,28.23,37213.31457861667,17.8015,17.8078,17.8015,17.8078,37213.3146
2008-08-15 13:45:00,28.23,28.25,28.23,28.24,378682.6891520032,17.8078,17.8204,17.8078,17.8141,378682.6892
2008-08-15 13:50:00,28.24,28.24,28.19,28.19,24114.2278469436,17.8141,17.8141,17.7825,17.7825,24114.2278
2008-08-15 13:55:00,28.19,28.2,28.18,28.18,24114.2278469436,17.7825,17.7889,17.7762,17.7762,24114.2278
2008-08-15 14:00:00,28.19,28.21,28.18,28.21,52098.64041006334,17.7825,17.7952,17.7762,17.7952,52098.6404
2008-08-15 14:05:00,28.21,28.21,28.17,28.2,119975.72620146014,17.7952,17.7952,17.7699,17.7889,119975.7262
2008-08-15 14:10:00,28.2,28.21,28.19,28.2,115212.4219353972,17.7889,17.7952,17.7825,17.7889,115212.4219
2008-08-15 14:15:00,28.2,28.21,28.16,28.16,79189.93342329627,17.7889,17.7952,17.7636,17.7636,79189.9334
2008-08-15 14:20:00,28.16,28.2,28.12,28.17,71151.85747431507,17.7636,17.7889,17.7384,17.7699,71151.8575
2008-08-15 14:25:00,28.17,28.19,28.16,28.17,72342.68354083081,17.7699,17.7825,17.7636,17.7699,72342.6835
2008-08-15 14:30:00,28.17,28.2,28.17,28.19,34236.249412327335,17.7699,17.7889,17.7699,17.7825,34236.2494
2008-08-15 14:35:00,28.19,28.19,28.16,28.17,67579.37927476787,17.7825,17.7825,17.7636,17.7699,67579.3793
2008-08-15 14:40:00,28.17,28.2,28.16,28.2,69663.3248911704,17.7699,17.7889,17.7636,17.7889,69663.3249
2008-08-15 14:45:00,28.2,28.2,28.18,28.19,78296.81387340947,17.7889,17.7889,17.7762,17.7825,78296.8139
2008-08-15 14:50:00,28.19,28.23,28.19,28.22,59541.30332578667,17.7825,17.8078,17.7825,17.8015,59541.3033
2008-08-15 14:55:00,28.23,28.26,28.23,28.26,28877.53211300653,17.8078,17.8267,17.8078,17.8267,28877.5321
2008-08-15 15:00:00,28.26,28.28,28.25,28.25,49121.575243774,17.8267,17.8393,17.8204,17.8204,49121.5752
2008-08-15 15:05:00,28.26,28.26,28.23,28.25,66090.8466916232,17.8267,17.8267,17.8078,17.8204,66090.8467
2008-08-15 15:10:00,28.26,28.27,28.24,28.25,22625.69526379893,17.8267,17.833,17.8141,17.8204,22625.6953
2008-08-15 15:15:00,28.25,28.27,28.25,28.27,39594.966711648136,17.8204,17.833,17.8204,17.833,39594.9667
2008-08-15 15:20:00,28.27,28.29,28.26,28.28,72044.97702420187,17.833,17.8456,17.8267,17.8393,72044.977
2008-08-15 15:25:00,28.29,28.3,28.28,28.3,61029.83590893134,17.8456,17.8519,17.8393,17.8519,61029.8359
2008-08-15 15:30:00,28.3,28.31,28.29,28.3,69663.3248911704,17.8519,17.8582,17.8456,17.8519,69663.3249
2008-08-15 15:35:00,28.3,28.3,28.29,28.3,64900.02062510747,17.8519,17.8519,17.8456,17.8519,64900.0206
2008-08-15 15:40:00,28.29,28.3,28.24,28.25,153318.8560639007,17.8456,17.8519,17.8141,17.8204,153318.8561
2008-08-15 15:45:00,28.25,28.25,28.19,28.2,225363.8330881025,17.8204,17.8204,17.7825,17.7889,225363.8331
2008-08-15 15:50:00,28.2,28.21,28.19,28.2,195890.88794183813,17.7889,17.7952,17.7825,17.7889,195890.8879
2008-08-15 15:55:00,28.2,28.21,28.18,28.19,282821.1907974867,17.7889,17.7952,17.7762,17.7825,282821.1908
2008-08-18 09:30:00,28.33,28.38,28.22,28.33,113426.1828356236,17.8709,17.9024,17.8015,17.8709,113426.1828
2008-08-18 09:35:00,28.34,28.35,28.23,28.25,47930.74917725827,17.8772,17.8835,17.8078,17.8204,47930.7492
2008-08-18 09:40:00,28.25,28.32,28.23,28.27,77701.4008401516,17.8204,17.8646,17.8078,17.833,77701.4008
2008-08-18 09:45:00,28.26,28.28,28.22,28.22,97945.44397091908,17.8267,17.8393,17.8015,17.8015,97945.444
2008-08-18 09:50:00,28.22,28.24,28.22,28.23,112533.0632857368,17.8015,17.8141,17.8015,17.8078,112533.0633
2008-08-18 09:55:00,28.22,28.23,28.17,28.18,130693.16080010174,17.8015,17.8078,17.7699,17.7762,130693.1608
2008-08-18 10:00:00,28.18,28.26,28.18,28.21,117891.7805850576,17.7762,17.8267,17.7762,17.7952,117891.7806
2008-08-18 10:05:00,28.21,28.22,28.19,28.2,44953.68401096894,17.7952,17.8015,17.7825,17.7889,44953.684
2008-08-18 10:10:00,28.2,28.24,28.17,28.22,90502.78105519574,17.7889,17.8141,17.7699,17.8015,90502.7811
2008-08-18 10:15:00,28.22,28.24,28.2,28.21,66090.8466916232,17.8015,17.8141,17.7889,17.7952,66090.8467
2008-08-18 10:20:00,28.21,28.24,28.21,28.21,60136.71635904454,17.7952,17.8141,17.7952,17.7952,60136.7164
2008-08-18 10:25:00,28.22,28.26,28.21,28.25,42274.32536130854,17.8015,17.8267,17.7952,17.8204,42274.3254
2008-08-18 10:30:00,28.25,28.26,28.23,28.23,57755.06422601307,17.8204,17.8267,17.8078,17.8078,57755.0642
2008-08-18 10:35:00,28.24,28.26,28.23,28.25,30663.77121278013,17.8141,17.8267,17.8078,17.8204,30663.7712
2008-08-18 10:40:00,28.24,28.27,28.22,28.27,31854.59727929587,17.8141,17.833,17.8015,17.833,31854.5973
2008-08-18 10:45:00,28.27,28.27,28.23,28.23,20839.45616402533,17.833,17.833,17.8078,17.8078,20839.4562
2008-08-18 10:50:00,28.23,28.26,28.21,28.21,228936.31128764976,17.8078,17.8267,17.7952,17.7952,228936.3113
2008-08-18 10:55:00,28.21,28.24,28.2,28.23,36915.60806198774,17.7952,17.8141,17.7889,17.8078,36915.6081
2008-08-18 11:00:00,28.23,28.24,28.17,28.17,63709.19455859174,17.8078,17.8141,17.7699,17.7699,63709.1946
2008-08-18 11:05:00,28.17,28.2,28.13,28.19,42869.7383945664,17.7699,17.7889,17.7447,17.7825,42869.7384
2008-08-18 11:10:00,28.19,28.22,28.18,28.2,55075.70557635267,17.7825,17.8015,17.7762,17.7889,55075.7056
2008-08-18 11:15:00,28.2,28.23,28.18,28.22,104494.9873367556,17.7889,17.8078,17.7762,17.8015,104494.9873
2008-08-18 11:20:00,28.23,28.23,28.19,28.2,85441.77027250387,17.8078,17.8078,17.7825,17.7889,85441.7703
2008-08-18 11:25:00,28.19,28.2,28.18,28.18,89609.66150530895,17.7825,17.7889,17.7762,17.7762,89609.6615
2008-08-18 11:30:00,28.18,28.2,28.14,28.19,138731.23674908295,17.7762,17.7889,17.751,17.7825,138731.2367
2008-08-18 11:35:00,28.18,28.18,28.11,28.12,64900.02062510747,17.7762,17.7762,17.7321,17.7384,64900.0206
2008-08-18 11:40:00,28.12,28.13,28.08,28.13,90502.78105519574,17.7384,17.7447,17.7132,17.7447,90502.7811
2008-08-18 11:45:00,28.12,28.2,28.12,28.2,40190.379744906,17.7384,17.7889,17.7384,17.7889,40190.3797
2008-08-18 11:50:00,28.2,28.25,28.2,28.24,41976.6188446796,17.7889,17.8204,17.7889,17.8141,41976.6188
2008-08-18 11:55:00,28.23,28.23,28.14,28.14,44060.56446108214,17.8078,17.8078,17.751,17.751,44060.5645
2008-08-18 12:00:00,28.13,28.13,28.07,28.09,71449.563990944,17.7447,17.7447,17.7068,17.7195,71449.564
2008-08-18 12:05:00,28.08,28.09,28.07,28.07,32152.303795924803,17.7132,17.7195,17.7068,17.7068,32152.3038
2008-08-18 12:10:00,28.07,28.08,28.05,28.06,25305.05391345933,17.7068,17.7132,17.6942,17.7005,25305.0539
2008-08-18 12:15:00,28.05,28.1,28.05,28.09,33045.4233458116,17.6942,17.7258,17.6942,17.7195,33045.4233
2008-08-18 12:20:00,28.08,28.09,28.05,28.06,25900.466946717203,17.7132,17.7195,17.6942,17.7005,25900.4669
2008-08-18 12:25:00,28.05,28.09,28.05,28.09,20839.45616402533,17.6942,17.7195,17.6942,17.7195,20839.4562
2008-08-18 12:30:00,28.08,28.09,28.03,28.04,19350.92358088067,17.7132,17.7195,17.6816,17.6879,19350.9236
2008-08-18 12:35:00,28.03,28.05,28.03,28.04,19946.33661413853,17.6816,17.6942,17.6816,17.6879,19946.3366
2008-08-18 12:40:00,28.04,28.04,27.94,27.94,25602.76043008827,17.6879,17.6879,17.6248,17.6248,25602.7604
2008-08-18 12:45:00,27.94,27.97,27.93,27.96,29770.65166289333,17.6248,17.6438,17.6185,17.6375,29770.6517
2008-08-18 12:50:00,27.97,27.98,27.94,27.95,63411.4880419628,17.6438,17.6501,17.6248,17.6312,63411.488
2008-08-18 12:55:00,27.94,27.97,27.92,27.94,22625.69526379893,17.6248,17.6438,17.6122,17.6248,22625.6953
2008-08-18 13:00:00,27.94,28.01,27.93,28.01,47037.62962737147,17.6248,17.669,17.6185,17.669,47037.6296
2008-08-18 13:05:00,28.0,28.04,28.0,28.0,25007.3473968304,17.6627,17.6879,17.6627,17.6627,25007.3474
2008-08-18 13:10:00,27.99,28.0,27.95,27.96,33343.12986244054,17.6564,17.6627,17.6312,17.6375,33343.1299
2008-08-18 13:15:00,27.94,27.96,27.93,27.94,20244.04313076747,17.6248,17.6375,17.6185,17.6248,20244.0431
2008-08-18 13:20:00,27.95,28.02,27.94,28.02,30961.47772940907,17.6312,17.6753,17.6248,17.6753,30961.4777
2008-08-18 13:25:00,28.01,28.03,27.99,28.0,32747.71682918267,17.669,17.6816,17.6564,17.6627,32747.7168
2008-08-18 13:30:00,28.0,28.02,27.96,27.96,22625.69526379893,17.6627,17.6753,17.6375,17.6375,22625.6953
2008-08-18 13:35:00,27.97,27.98,27.95,27.96,14289.9127981888,17.6438,17.6501,17.6312,17.6375,14289.9128
2008-08-18 13:40:00,27.96,28.0,27.94,27.97,144685.36708166162,17.6375,17.6627,17.6248,17.6438,144685.3671
2008-08-18 13:45:00,27.97,27.98,27.92,27.92,27388.99952986187,17.6438,17.6501,17.6122,17.6122,27388.9995
2008-08-18 13:50:00,27.91,27.93,27.9,27.93,29770.65166289333,17.6059,17.6185,17.5996,17.6185,29770.6517
2008-08-18 13:55:00,27.93,27.95,27.88,27.89,28877.53211300653,17.6185,17.6312,17.587,17.5933,28877.5321
2008-08-18 14:00:00,27.88,27.92,27.88,27.91,54777.99905972374,17.587,17.6122,17.587,17.6059,54777.9991
2008-08-18 14:05:00,27.92,27.92,27.89,27.9,19648.6300975096,17.6122,17.6122,17.5933,17.5996,19648.6301
2008-08-18 14:10:00,27.91,27.97,27.91,27.94,37808.727611874536,17.6059,17.6438,17.6059,17.6248,37808.7276
2008-08-18 14:15:00,27.94,27.94,27.89,27.9,22923.40178042787,17.6248,17.6248,17.5933,17.5996,22923.4018
2008-08-18 14:20:00,27.9,27.92,27.9,27.91,48526.16221051614,17.5996,17.6122,17.5996,17.6059,48526.1622
2008-08-18 14:25:00,27.92,27.97,27.91,27.97,35129.36896221414,17.6122,17.6438,17.6059,17.6438,35129.369
2008-08-18 14:30:00,27.97,27.97,27.91,27.91,29175.23862963547,17.6438,17.6438,17.6059,17.6059,29175.2386
2008-08-18 14:35:00,27.92,27.95,27.92,27.93,24411.93436357253,17.6122,17.6312,17.6122,17.6185,24411.9344
2008-08-18 14:40:00,27.94,27.96,27.93,27.94,19648.6300975096,17.6248,17.6375,17.6185,17.6248,19648.6301
2008-08-18 14:45:00,27.95,27.97,27.94,27.97,38404.1406451324,17.6312,17.6438,17.6248,17.6438,38404.1406
2008-08-18 14:50:00,27.96,27.97,27.93,27.94,34831.6624455852,17.6375,17.6438,17.6185,17.6248,34831.6624
2008-08-18 14:55:00,27.94,27.96,27.94,27.94,13992.206281559867,17.6248,17.6375,17.6248,17.6248,13992.2063
2008-08-18 15:00:00,27.94,27.95,27.88,27.9,57159.651192755206,17.6248,17.6312,17.587,17.5996,57159.6512
2008-08-18 15:05:00,27.9,27.92,27.88,27.91,32152.303795924803,17.5996,17.6122,17.587,17.6059,32152.3038
2008-08-18 15:10:00,27.9,27.95,27.89,27.95,21434.8691972832,17.5996,17.6312,17.5933,17.6312,21434.8692
2008-08-18 15:15:00,27.97,27.97,27.91,27.92,41678.91232805067,17.6438,17.6438,17.6059,17.6122,41678.9123
2008-08-18 15:20:00,27.93,27.98,27.88,27.97,51800.933893434405,17.6185,17.6501,17.587,17.6438,51800.9339
2008-08-18 15:25:00,27.96,28.0,27.95,27.96,29472.945146264403,17.6375,17.6627,17.6312,17.6375,29472.9451
2008-08-18 15:30:00,27.96,27.97,27.9,27.93,46739.92311074254,17.6375,17.6438,17.5996,17.6185,46739.9231
2008-08-18 15:35:00,27.93,28.0,27.93,27.98,63113.78152533387,17.6185,17.6627,17.6185,17.6501,63113.7815
2008-08-18 15:40:00,27.98,27.98,27.9,27.92,112830.76980236574,17.6501,17.6501,17.5996,17.6122,112830.7698
2008-08-18 15:45:00,27.92,27.95,27.88,27.94,71449.563990944,17.6122,17.6312,17.587,17.6248,71449.564
2008-08-18 15:50:00,27.93,28.01,27.92,28.01,119380.31316820228,17.6185,17.669,17.6122,17.669,119380.3132
2008-08-18 15:55:00,28.01,28.05,28.0,28.02,171776.66009489456,17.669,17.6942,17.6627,17.6753,171776.6601
2008-08-19 09:30:00,27.8,27.97,27.7,27.7,83060.11813947241,17.5365,17.6438,17.4734,17.4734,83060.1181
2008-08-19 09:35:00,27.72,27.91,27.72,27.82,41678.91232805067,17.4861,17.6059,17.4861,17.5491,41678.9123
2008-08-19 09:40:00,27.77,27.77,27.7,27.76,22327.98874717,17.5176,17.5176,17.4734,17.5113,22327.9887
2008-08-19 09:45:00,27.75,27.77,27.7,27.7,34236.249412327335,17.505,17.5176,17.4734,17.4734,34236.2494
2008-08-19 09:50:00,27.7,27.76,27.66,27.76,54777.99905972374,17.4734,17.5113,17.4482,17.5113,54777.9991
2008-08-19 09:55:00,27.76,27.8,27.71,27.75,33640.83637906947,17.5113,17.5365,17.4798,17.505,33640.8364
2008-08-19 10:00:00,27.75,27.78,27.72,27.74,67281.67275813894,17.505,17.5239,17.4861,17.4987,67281.6728
2008-08-19 10:05:00,27.74,27.77,27.68,27.68,50014.694793660805,17.4987,17.5176,17.4608,17.4608,50014.6948
2008-08-19 10:10:00,27.68,27.71,27.66,27.68,35129.36896221414,17.4608,17.4798,17.4482,17.4608,35129.369
2008-08-19 10:15:00,27.68,27.7,27.66,27.7,41381.205811421736,17.4608,17.4734,17.4482,17.4734,41381.2058
2008-08-19 10:20:00,27.68,27.72,27.66,27.72,35427.07547884307,17.4608,17.4861,17.4482,17.4861,35427.0755
2008-08-19 10:25:00,27.71,27.72,27.66,27.71,38404.1406451324,17.4798,17.4861,17.4482,17.4798,38404.1406
2008-08-19 10:30:00,27.7,27.73,27.7,27.7,19946.33661413853,17.4734,17.4924,17.4734,17.4734,19946.3366
2008-08-19 10:35:00,27.7,27.72,27.68,27.72,53289.46647657907,17.4734,17.4861,17.4608,17.4861,53289.4665
2008-08-19 10:40:00,27.72,27.76,27.71,27.73,24709.64088020147,17.4861,17.5113,17.4798,17.4924,24709.6409
2008-08-19 10:45:00,27.74,27.74,27.64,27.65,41678.91232805067,17.4987,17.4987,17.4356,17.4419,41678.9123
2008-08-19 10:50:00,27.64,27.64,27.57,27.58,51205.52086017654,17.4356,17.4356,17.3914,17.3978,51205.5209
2008-08-19 10:55:00,27.59,27.62,27.59,27.61,20244.04313076747,17.4041,17.423,17.4041,17.4167,20244.0431
2008-08-19 11:00:00,27.61,27.61,27.57,27.59,23518.81481368573,17.4167,17.4167,17.3914,17.4041,23518.8148
2008-08-19 11:05:00,27.58,27.59,27.52,27.53,77105.98780689374,17.3978,17.4041,17.3599,17.3662,77105.9878
2008-08-19 11:10:00,27.54,27.57,27.53,27.57,23518.81481368573,17.3725,17.3914,17.3662,17.3914,23518.8148
2008-08-19 11:15:00,27.57,27.57,27.49,27.51,86037.18330576175,17.3914,17.3914,17.341,17.3536,86037.1833
2008-08-19 11:20:00,27.5,27.55,27.5,27.54,29175.23862963547,17.3473,17.3788,17.3473,17.3725,29175.2386
2008-08-19 11:25:00,27.55,27.59,27.54,27.57,42572.03187793747,17.3788,17.4041,17.3725,17.3914,42572.0319
2008-08-19 11:30:00,27.57,27.57,27.55,27.57,21434.8691972832,17.3914,17.3914,17.3788,17.3914,21434.8692
2008-08-19 11:35:00,27.57,27.57,27.5,27.51,26198.17346334613,17.3914,17.3914,17.3473,17.3536,26198.1735
2008-08-19 11:40:00,27.49,27.56,27.49,27.56,51205.52086017654,17.341,17.3851,17.341,17.3851,51205.5209
2008-08-19 11:45:00,27.56,27.56,27.53,27.55,46739.92311074254,17.3851,17.3851,17.3662,17.3788,46739.9231
2008-08-19 11:50:00,27.56,27.58,27.54,27.56,61922.95545881814,17.3851,17.3978,17.3725,17.3851,61922.9555
2008-08-19 11:55:00,27.55,27.57,27.52,27.52,36617.9015453588,17.3788,17.3914,17.3599,17.3599,36617.9015
2008-08-19 12:00:00,27.51,27.53,27.44,27.44,47633.04266062934,17.3536,17.3662,17.3094,17.3094,47633.0427
2008-08-19 12:05:00,27.45,27.46,27.42,27.42,75617.45522374907,17.3157,17.3221,17.2968,17.2968,75617.4552
2008-08-19 12:10:00,27.43,27.45,27.42,27.43,31556.89076266693,17.3031,17.3157,17.2968,17.3031,31556.8908
2008-08-19 12:15:00,27.43,27.5,27.42,27.5,44358.27097771107,17.3031,17.3473,17.2968,17.3473,44358.271
2008-08-19 12:20:00,27.5,27.57,27.5,27.57,94968.37880462974,17.3473,17.3914,17.3473,17.3914,94968.3788
2008-08-19 12:25:00,27.57,27.57,27.54,27.56,36617.9015453588,17.3914,17.3914,17.3725,17.3851,36617.9015
2008-08-19 12:30:00,27.57,27.57,27.54,27.56,16373.858414591336,17.3914,17.3914,17.3725,17.3851,16373.8584
2008-08-19 12:35:00,27.56,27.6,27.56,27.58,40190.379744906,17.3851,17.4104,17.3851,17.3978,40190.3797
2008-08-19 12:40:00,27.58,27.58,27.53,27.54,33640.83637906947,17.3978,17.3978,17.3662,17.3725,33640.8364
2008-08-19 12:45:00,27.53,27.55,27.51,27.54,47930.74917725827,17.3662,17.3788,17.3536,17.3725,47930.7492
2008-08-19 12:50:00,27.54,27.56,27.53,27.54,36915.60806198774,17.3725,17.3851,17.3662,17.3725,36915.6081
2008-08-19 12:55:00,27.54,27.54,27.49,27.49,119975.72620146014,17.3725,17.3725,17.341,17.341,119975.7262
2008-08-19 13:00:00,27.5,27.53,27.48,27.48,19053.21706425173,17.3473,17.3662,17.3347,17.3347,19053.2171
2008-08-19 13:05:00,27.47,27.52,27.47,27.52,18160.09751436493,17.3284,17.3599,17.3284,17.3599,18160.0975
2008-08-19 13:10:00,27.53,27.59,27.53,27.58,15778.445381333468,17.3662,17.4041,17.3662,17.3978,15778.4454
2008-08-19 13:15:00,27.58,27.58,27.55,27.56,15480.738864704535,17.3978,17.3978,17.3788,17.3851,15480.7389
2008-08-19 13:20:00,27.56,27.59,27.55,27.55,29472.945146264403,17.3851,17.4041,17.3788,17.3788,29472.9451
2008-08-19 13:25:00,27.56,27.57,27.54,27.54,28579.825596377603,17.3851,17.3914,17.3725,17.3725,28579.8256
2008-08-19 13:30:00,27.55,27.59,27.53,27.55,65793.14017499427,17.3788,17.4041,17.3662,17.3788,65793.1402
2008-08-19 13:35:00,27.55,27.55,27.53,27.55,35427.07547884307,17.3788,17.3788,17.3662,17.3788,35427.0755
2008-08-19 13:40:00,27.55,27.57,27.49,27.49,147662.43224795096,17.3788,17.3914,17.341,17.341,147662.4322
2008-08-19 13:45:00,27.49,27.5,27.46,27.5,80976.17252306988,17.341,17.3473,17.3221,17.3473,80976.1725
2008-08-19 13:50:00,27.49,27.49,27.45,27.46,42274.32536130854,17.341,17.341,17.3157,17.3221,42274.3254
2008-08-19 13:55:00,27.46,27.46,27.41,27.41,44953.68401096894,17.3221,17.3221,17.2905,17.2905,44953.684
2008-08-19 14:00:00,27.42,27.45,27.41,27.44,37511.0210952456,17.2968,17.3157,17.2905,17.3094,37511.0211
2008-08-19 14:05:00,27.43,27.46,27.42,27.46,40488.08626153494,17.3031,17.3221,17.2968,17.3221,40488.0863
2008-08-19 14:10:00,27.45,27.46,27.42,27.45,47633.04266062934,17.3157,17.3221,17.2968,17.3157,47633.0427
2008-08-19 14:15:00,27.45,27.46,27.39,27.41,71449.563990944,17.3157,17.3221,17.2779,17.2905,71449.564
2008-08-19 14:20:00,27.4,27.45,27.39,27.41,52991.75995995014,17.2842,17.3157,17.2779,17.2905,52991.76
2008-08-19 14:25:00,27.41,27.43,27.4,27.4,44953.68401096894,17.2905,17.3031,17.2842,17.2842,44953.684
2008-08-19 14:30:00,27.41,27.43,27.39,27.42,35724.781995472,17.2905,17.3031,17.2779,17.2968,35724.782
2008-08-19 14:35:00,27.42,27.44,27.39,27.4,44953.68401096894,17.2968,17.3094,17.2779,17.2842,44953.684
2008-08-19 14:40:00,27.4,27.4,27.38,27.4,40190.379744906,17.2842,17.2842,17.2716,17.2842,40190.3797
2008-08-19 14:45:00,27.4,27.44,27.39,27.43,67579.37927476787,17.2842,17.3094,17.2779,17.3031,67579.3793
2008-08-19 14:50:00,27.42,27.46,27.42,27.43,72342.68354083081,17.2968,17.3221,17.2968,17.3031,72342.6835
2008-08-19 14:55:00,27.43,27.44,27.41,27.41,38404.1406451324,17.3031,17.3094,17.2905,17.2905,38404.1406
2008-08-19 15:00:00,27.41,27.41,27.35,27.36,61922.95545881814,17.2905,17.2905,17.2527,17.259,61922.9555
2008-08-19 15:05:00,27.36,27.39,27.34,27.34,77701.4008401516,17.259,17.2779,17.2464,17.2464,77701.4008
2008-08-19 15:10:00,27.34,27.4,27.34,27.39,83655.53117273028,17.2464,17.2842,17.2464,17.2779,83655.5312
2008-08-19 15:15:00,27.4,27.4,27.36,27.37,51205.52086017654,17.2842,17.2842,17.259,17.2653,51205.5209
2008-08-19 15:20:00,27.36,27.44,27.34,27.4,127716.0956338124,17.259,17.3094,17.2464,17.2842,127716.0956
2008-08-19 15:25:00,27.4,27.43,27.4,27.41,89014.24847205107,17.2842,17.3031,17.2842,17.2905,89014.2485
2008-08-19 15:30:00,27.4,27.41,27.35,27.38,69365.61837454147,17.2842,17.2905,17.2527,17.2716,69365.6184
2008-08-19 15:35:00,27.38,27.4,27.36,27.4,76510.57477363588,17.2716,17.2842,17.259,17.2842,76510.5748
2008-08-19 15:40:00,27.39,27.43,27.37,27.43,71747.27050757295,17.2779,17.3031,17.2653,17.3031,71747.2705
2008-08-19 15:45:00,27.43,27.46,27.42,27.42,86037.18330576175,17.3031,17.3221,17.2968,17.2968,86037.1833
2008-08-19 15:50:00,27.42,27.47,27.41,27.46,118189.48710168654,17.2968,17.3284,17.2905,17.3221,118189.4871
2008-08-19 15:55:00,27.46,27.5,27.46,27.48,206012.9095072219,17.3221,17.3473,17.3221,17.3347,206012.9095
2008-08-20 09:30:00,27.51,27.54,27.23,27.25,133967.93248302,17.3536,17.3725,17.177,17.1896,133967.9325
2008-08-20 09:35:00,27.25,27.33,27.19,27.29,91693.60712171148,17.1896,17.24,17.1517,17.2148,91693.6071
2008-08-20 09:40:00,27.28,27.3,27.22,27.24,96754.61790440336,17.2085,17.2211,17.1707,17.1833,96754.6179
2008-08-20 09:45:00,27.24,27.24,27.12,27.17,150639.4974142403,17.1833,17.1833,17.1076,17.1391,150639.4974
2008-08-20 09:50:00,27.16,27.26,27.16,27.25,208394.5616402533,17.1328,17.1959,17.1328,17.1896,208394.5616
2008-08-20 09:55:00,27.26,27.26,27.22,27.23,35129.36896221414,17.1959,17.1959,17.1707,17.177,35129.369
2008-08-20 10:00:00,27.22,27.22,27.16,27.2,59541.30332578667,17.1707,17.1707,17.1328,17.158,59541.3033
2008-08-20 10:05:00,27.2,27.21,27.17,27.17,34236.249412327335,17.158,17.1644,17.1391,17.1391,34236.2494
2008-08-20 10:10:00,27.17,27.26,27.17,27.26,48526.16221051614,17.1391,17.1959,17.1391,17.1959,48526.1622
2008-08-20 10:15:00,27.25,27.32,27.24,27.3,221195.94185529748,17.1896,17.2337,17.1833,17.2211,221195.9419
2008-08-20 10:20:00,27.3,27.34,27.3,27.32,107769.75901967387,17.2211,17.2464,17.2211,17.2337,107769.759
2008-08-20 10:25:00,27.32,27.38,27.3,27.31,213455.57242294523,17.2337,17.2716,17.2211,17.2274,213455.5724
2008-08-20 10:30:00,27.33,27.36,27.3,27.36,18160.09751436493,17.24,17.259,17.2211,17.259,18160.0975
2008-08-20 10:35:00,27.37,27.4,27.31,27.31,80083.05297318308,17.2653,17.2842,17.2274,17.2274,80083.053
2008-08-20 10:40:00,27.32,27.35,27.28,27.35,47335.3361440004,17.2337,17.2527,17.2085,17.2527,47335.3361
2008-08-20 10:45:00,27.36,27.46,27.34,27.44,92289.02015496934,17.259,17.3221,17.2464,17.3094,92289.0202
2008-08-20 10:50:00,27.44,27.46,27.43,27.45,55373.412092981605,17.3094,17.3221,17.3031,17.3157,55373.4121
2008-08-20 10:55:00,27.45,27.56,27.45,27.55,59243.59680915774,17.3157,17.3851,17.3157,17.3788,59243.5968
2008-08-20 11:00:00,27.56,27.57,27.47,27.47,39594.966711648136,17.3851,17.3914,17.3284,17.3284,39594.9667
2008-08-20 11:05:00,27.47,27.48,27.42,27.47,25900.466946717203,17.3284,17.3347,17.2968,17.3284,25900.4669
2008-08-20 11:10:00,27.48,27.57,27.47,27.5,41083.4992947928,17.3347,17.3914,17.3284,17.3473,41083.4993
2008-08-20 11:15:00,27.5,27.52,27.46,27.47,13992.206281559867,17.3473,17.3599,17.3221,17.3284,13992.2063
2008-08-20 11:20:00,27.47,27.5,27.46,27.5,7740.369432352268,17.3284,17.3473,17.3221,17.3473,7740.3694
2008-08-20 11:25:00,27.5,27.53,27.49,27.53,13992.206281559867,17.3473,17.3662,17.341,17.3662,13992.2063
2008-08-20 11:30:00,27.52,27.52,27.47,27.48,23518.81481368573,17.3599,17.3599,17.3284,17.3347,23518.8148
2008-08-20 11:35:00,27.47,27.47,27.41,27.42,14885.325831446668,17.3284,17.3284,17.2905,17.2968,14885.3258
2008-08-20 11:40:00,27.42,27.42,27.35,27.36,22625.69526379893,17.2968,17.2968,17.2527,17.259,22625.6953
2008-08-20 11:45:00,27.36,27.39,27.36,27.37,10122.021565383737,17.259,17.2779,17.259,17.2653,10122.0216
2008-08-20 11:50:00,27.38,27.45,27.38,27.45,8931.195498868,17.2716,17.3157,17.2716,17.3157,8931.1955
2008-08-20 11:55:00,27.43,27.45,27.43,27.44,16373.858414591336,17.3031,17.3157,17.3031,17.3094,16373.8584
2008-08-20 12:00:00,27.44,27.5,27.42,27.42,39594.966711648136,17.3094,17.3473,17.2968,17.2968,39594.9667
2008-08-20 12:05:00,27.43,27.43,27.38,27.42,20541.7496473964,17.3031,17.3031,17.2716,17.2968,20541.7496
2008-08-20 12:10:00,27.41,27.41,27.37,27.37,19648.6300975096,17.2905,17.2905,17.2653,17.2653,19648.6301
2008-08-20 12:15:00,27.37,27.4,27.36,27.37,17266.977964478134,17.2653,17.2842,17.259,17.2653,17266.978
2008-08-20 12:20:00,27.38,27.42,27.35,27.42,18160.09751436493,17.2716,17.2968,17.2527,17.2968,18160.0975
2008-08-20 12:25:00,27.41,27.42,27.38,27.39,21434.8691972832,17.2905,17.2968,17.2716,17.2779,21434.8692
2008-08-20 12:30:00,27.39,27.41,27.38,27.39,6847.249882465468,17.2779,17.2905,17.2716,17.2779,6847.2499
2008-08-20 12:35:00,27.39,27.43,27.39,27.41,22625.69526379893,17.2779,17.3031,17.2779,17.2905,22625.6953
2008-08-20 12:40:00,27.41,27.43,27.39,27.43,20244.04313076747,17.2905,17.3031,17.2779,17.3031,20244.0431
2008-08-20 12:45:00,27.43,27.43,27.36,27.37,22923.40178042787,17.3031,17.3031,17.259,17.2653,22923.4018
2008-08-20 12:50:00,27.36,27.37,27.34,27.36,13099.086731673067,17.259,17.2653,17.2464,17.259,13099.0867
2008-08-20 12:55:00,27.34,27.38,27.34,27.38,8335.782465610135,17.2464,17.2716,17.2464,17.2716,8335.7825
2008-08-20 13:00:00,27.38,27.41,27.37,27.38,13099.086731673067,17.2716,17.2905,17.2653,17.2716,13099.0867
2008-08-20 13:05:00,27.38,27.46,27.38,27.46,12503.6736984152,17.2716,17.3221,17.2716,17.3221,12503.6737
2008-08-20 13:10:00,27.46,27.47,27.45,27.46,10419.728082012669,17.3221,17.3284,17.3157,17.3221,10419.7281
2008-08-20 13:15:00,27.47,27.48,27.44,27.46,25602.76043008827,17.3284,17.3347,17.3094,17.3221,25602.7604
2008-08-20 13:20:00,27.46,27.48,27.44,27.44,12503.6736984152,17.3221,17.3347,17.3094,17.3094,12503.6737
2008-08-20 13:25:00,27.42,27.44,27.38,27.42,17862.390997736,17.2968,17.3094,17.2716,17.2968,17862.391
2008-08-20 13:30:00,27.42,27.46,27.42,27.46,8038.075948981201,17.2968,17.3221,17.2968,17.3221,8038.0759
2008-08-20 13:35:00,27.48,27.48,27.44,27.44,13396.793248302,17.3347,17.3347,17.3094,17.3094,13396.7932
2008-08-20 13:40:00,27.43,27.44,27.4,27.41,23816.52133031467,17.3031,17.3094,17.2842,17.2905,23816.5213
2008-08-20 13:45:00,27.41,27.48,27.41,27.46,25900.466946717203,17.2905,17.3347,17.2905,17.3221,25900.4669
2008-08-20 13:50:00,27.46,27.47,27.45,27.47,16969.2714478492,17.3221,17.3284,17.3157,17.3284,16969.2714
2008-08-20 13:55:00,27.46,27.47,27.43,27.47,15480.738864704535,17.3221,17.3284,17.3031,17.3284,15480.7389
2008-08-20 14:00:00,27.46,27.47,27.38,27.39,22030.28223054107,17.3221,17.3284,17.2716,17.2779,22030.2822
2008-08-20 14:05:00,27.39,27.4,27.36,27.36,21434.8691972832,17.2779,17.2842,17.259,17.259,21434.8692
2008-08-20 14:10:00,27.36,27.36,27.32,27.32,11312.847631899467,17.259,17.259,17.2337,17.2337,11312.8476
2008-08-20 14:15:00,27.33,27.35,27.28,27.29,25007.3473968304,17.24,17.2527,17.2085,17.2148,25007.3474
2008-08-20 14:20:00,27.29,27.31,27.27,27.3,27091.29301323293,17.2148,17.2274,17.2022,17.2211,27091.293
2008-08-20 14:25:00,27.3,27.33,27.3,27.31,15183.0323480756,17.2211,17.24,17.2211,17.2274,15183.0323
2008-08-20 14:30:00,27.31,27.31,27.28,27.3,55373.412092981605,17.2274,17.2274,17.2085,17.2211,55373.4121
2008-08-20 14:35:00,27.31,27.34,27.31,27.32,35724.781995472,17.2274,17.2464,17.2274,17.2337,35724.782
2008-08-20 14:40:00,27.32,27.35,27.31,27.35,20244.04313076747,17.2337,17.2527,17.2274,17.2527,20244.0431
2008-08-20 14:45:00,27.35,27.37,27.34,27.36,19648.6300975096,17.2527,17.2653,17.2464,17.259,19648.6301
2008-08-20 14:50:00,27.36,27.42,27.35,27.41,30068.35817952227,17.259,17.2968,17.2527,17.2905,30068.3582
2008-08-20 14:55:00,27.41,27.45,27.41,27.45,17564.68448110707,17.2905,17.3157,17.2905,17.3157,17564.6845
2008-08-20 15:00:00,27.45,27.47,27.42,27.45,42572.03187793747,17.3157,17.3284,17.2968,17.3157,42572.0319
2008-08-20 15:05:00,27.45,27.46,27.42,27.43,33343.12986244054,17.3157,17.3221,17.2968,17.3031,33343.1299
2008-08-20 15:10:00,27.42,27.44,27.41,27.44,18457.80403099387,17.2968,17.3094,17.2905,17.3094,18457.804
2008-08-20 15:15:00,27.44,27.44,27.38,27.38,25305.05391345933,17.3094,17.3094,17.2716,17.2716,25305.0539
2008-08-20 15:20:00,27.38,27.42,27.33,27.39,56564.23815949734,17.2716,17.2968,17.24,17.2779,56564.2382
2008-08-20 15:25:00,27.38,27.43,27.38,27.43,36915.60806198774,17.2716,17.3031,17.2716,17.3031,36915.6081
2008-08-20 15:30:00,27.42,27.43,27.35,27.36,68174.79230802575,17.2968,17.3031,17.2527,17.259,68174.7923
2008-08-20 15:35:00,27.36,27.44,27.35,27.41,56266.5316428684,17.259,17.3094,17.2527,17.2905,56266.5316
2008-08-20 15:40:00,27.42,27.51,27.41,27.49,66983.96624151,17.2968,17.3536,17.2905,17.341,66983.9662
2008-08-20 15:45:00,27.49,27.5,27.46,27.48,72044.97702420187,17.341,17.3473,17.3221,17.3347,72044.977
2008-08-20 15:50:00,27.48,27.5,27.45,27.48,64602.31410847854,17.3347,17.3473,17.3157,17.3347,64602.3141
2008-08-20 15:55:00,27.49,27.51,27.48,27.48,94075.25925474294,17.341,17.3536,17.3347,17.3347,94075.2593
2008-08-21 09:30:00,27.32,27.38,27.14,27.34,75022.04219049121,17.2337,17.2716,17.1202,17.2464,75022.0422
2008-08-21 09:35:00,27.32,27.32,27.15,27.23,44358.27097771107,17.2337,17.2337,17.1265,17.177,44358.271
2008-08-21 09:40:00,27.21,27.29,27.14,27.27,40785.79277816387,17.1644,17.2148,17.1202,17.2022,40785.7928
2008-08-21 09:45:00,27.22,27.26,27.17,27.2,34533.95592895627,17.1707,17.1959,17.1391,17.158,34533.9559
2008-08-21 09:50:00,27.17,27.31,27.17,27.3,35427.07547884307,17.1391,17.2274,17.1391,17.2211,35427.0755
2008-08-21 09:55:00,27.3,27.39,27.26,27.39,40190.379744906,17.2211,17.2779,17.1959,17.2779,40190.3797
2008-08-21 10:00:00,27.38,27.48,27.35,27.45,37511.0210952456,17.2716,17.3347,17.2527,17.3157,37511.0211
2008-08-21 10:05:00,27.46,27.46,27.36,27.36,16969.2714478492,17.3221,17.3221,17.259,17.259,16969.2714
2008-08-21 10:10:00,27.36,27.36,27.33,27.34,7144.956399094401,17.259,17.259,17.24,17.2464,7144.9564
2008-08-21 10:15:00,27.34,27.45,27.33,27.44,15480.738864704535,17.2464,17.3157,17.24,17.3094,15480.7389
2008-08-21 10:20:00,27.43,27.52,27.42,27.43,49419.28176040294,17.3031,17.3599,17.2968,17.3031,49419.2818
2008-08-21 10:25:00,27.42,27.45,27.33,27.39,31259.184246038003,17.2968,17.3157,17.24,17.2779,31259.1842
2008-08-21 10:30:00,27.38,27.41,27.26,27.27,61922.95545881814,17.2716,17.2905,17.1959,17.2022,61922.9555
2008-08-21 10:35:00,27.26,27.31,27.24,27.29,38106.43412850347,17.1959,17.2274,17.1833,17.2148,38106.4341
2008-08-21 10:40:00,27.28,27.31,27.17,27.2,51503.22737680547,17.2085,17.2274,17.1391,17.158,51503.2274
2008-08-21 10:45:00,27.21,27.22,27.16,27.16,31854.59727929587,17.1644,17.1707,17.1328,17.1328,31854.5973
2008-08-21 10:50:00,27.18,27.2,27.14,27.2,23221.1082970568,17.1454,17.158,17.1202,17.158,23221.1083
2008-08-21 10:55:00,27.21,27.29,27.19,27.29,19350.92358088067,17.1644,17.2148,17.1517,17.2148,19350.9236
2008-08-21 11:00:00,27.29,27.29,27.24,27.25,12801.380215044135,17.2148,17.2148,17.1833,17.1896,12801.3802
2008-08-21 11:05:00,27.24,27.26,27.17,27.19,11312.847631899467,17.1833,17.1959,17.1391,17.1517,11312.8476
2008-08-21 11:10:00,27.2,27.25,27.2,27.24,43167.444911195336,17.158,17.1896,17.158,17.1833,43167.4449
2008-08-21 11:15:00,27.22,27.22,27.17,27.2,40785.79277816387,17.1707,17.1707,17.1391,17.158,40785.7928
2008-08-21 11:20:00,27.2,27.25,27.2,27.21,22625.69526379893,17.158,17.1896,17.158,17.1644,22625.6953
2008-08-21 11:25:00,27.22,27.3,27.22,27.29,18160.09751436493,17.1707,17.2211,17.1707,17.2148,18160.0975
2008-08-21 11:30:00,27.28,27.3,27.26,27.3,24114.2278469436,17.2085,17.2211,17.1959,17.2211,24114.2278
2008-08-21 11:35:00,27.31,27.33,27.29,27.3,25900.466946717203,17.2274,17.24,17.2148,17.2211,25900.4669
2008-08-21 11:40:00,27.29,27.35,27.29,27.35,22030.28223054107,17.2148,17.2527,17.2148,17.2527,22030.2822
2008-08-21 11:45:00,27.35,27.37,27.3,27.32,33938.5428956984,17.2527,17.2653,17.2211,17.2337,33938.5429
2008-08-21 11:50:00,27.31,27.33,27.29,27.31,25602.76043008827,17.2274,17.24,17.2148,17.2274,25602.7604
2008-08-21 11:55:00,27.31,27.32,27.27,27.29,38701.84716176134,17.2274,17.2337,17.2022,17.2148,38701.8472
2008-08-21 12:00:00,27.29,27.4,27.29,27.38,27091.29301323293,17.2148,17.2842,17.2148,17.2716,27091.293
2008-08-21 12:05:00,27.38,27.38,27.34,27.36,11908.260665157335,17.2716,17.2716,17.2464,17.259,11908.2607
2008-08-21 12:10:00,27.35,27.35,27.31,27.31,17862.390997736,17.2527,17.2527,17.2274,17.2274,17862.391
2008-08-21 12:15:00,27.31,27.37,27.31,27.37,16671.56493122027,17.2274,17.2653,17.2274,17.2653,16671.5649
2008-08-21 12:20:00,27.36,27.36,27.31,27.31,9824.3150487548,17.259,17.259,17.2274,17.2274,9824.315
2008-08-21 12:25:00,27.3,27.31,27.28,27.3,37511.0210952456,17.2211,17.2274,17.2085,17.2211,37511.0211
2008-08-21 12:30:00,27.3,27.32,27.29,27.31,10419.728082012669,17.2211,17.2337,17.2148,17.2274,10419.7281
2008-08-21 12:35:00,27.31,27.33,27.3,27.3,11015.141115270537,17.2274,17.24,17.2211,17.2211,11015.1411
2008-08-21 12:40:00,27.29,27.29,27.26,27.28,18160.09751436493,17.2148,17.2148,17.1959,17.2085,18160.0975
2008-08-21 12:45:00,27.28,27.28,27.28,27.28,10419.728082012669,17.2085,17.2085,17.2085,17.2085,10419.7281
2008-08-21 12:50:00,27.22,27.31,27.22,27.24,361118.00467089616,17.1707,17.2274,17.1707,17.1833,361118.0047
2008-08-21 12:55:00,27.24,27.28,27.24,27.28,24114.2278469436,17.1833,17.2085,17.1833,17.2085,24114.2278
2008-08-21 13:00:00,27.28,27.3,27.27,27.3,34533.95592895627,17.2085,17.2211,17.2022,17.2211,34533.9559
2008-08-21 13:05:00,27.3,27.31,27.27,27.31,30366.064696151203,17.2211,17.2274,17.2022,17.2274,30366.0647
2008-08-21 13:10:00,27.31,27.36,27.28,27.36,27686.706046490803,17.2274,17.259,17.2085,17.259,27686.706
2008-08-21 13:15:00,27.36,27.38,27.35,27.38,53289.46647657907,17.259,17.2716,17.2527,17.2716,53289.4665
2008-08-21 13:20:00,27.38,27.39,27.37,27.38,21434.8691972832,17.2716,17.2779,17.2653,17.2716,21434.8692
2008-08-21 13:25:00,27.38,27.39,27.34,27.37,41083.4992947928,17.2716,17.2779,17.2464,17.2653,41083.4993
2008-08-21 13:30:00,27.37,27.38,27.37,27.38,20541.7496473964,17.2653,17.2716,17.2653,17.2716,20541.7496
2008-08-21 13:35:00,27.38,27.46,27.38,27.45,30663.77121278013,17.2716,17.3221,17.2716,17.3157,30663.7712
2008-08-21 13:40:00,27.44,27.45,27.42,27.42,80380.759489812,17.3094,17.3157,17.2968,17.2968,80380.7595
2008-08-21 13:45:00,27.42,27.47,27.42,27.47,35129.36896221414,17.2968,17.3284,17.2968,17.3284,35129.369
2008-08-21 13:50:00,27.47,27.48,27.43,27.45,93777.552738114,17.3284,17.3347,17.3031,17.3157,93777.5527
2008-08-21 13:55:00,27.44,27.46,27.44,27.45,31259.184246038003,17.3094,17.3221,17.3094,17.3157,31259.1842
2008-08-21 14:00:00,27.45,27.5,27.45,27.49,47633.04266062934,17.3157,17.3473,17.3157,17.341,47633.0427
2008-08-21 14:05:00,27.5,27.53,27.5,27.51,94968.37880462974,17.3473,17.3662,17.3473,17.3536,94968.3788
2008-08-21 14:10:00,27.51,27.59,27.5,27.59,88418.8354387932,17.3536,17.4041,17.3473,17.4041,88418.8354
2008-08-21 14:15:00,27.59,27.62,27.59,27.61,86334.88982239067,17.4041,17.423,17.4041,17.4167,86334.8898
2008-08-21 14:20:00,27.6,27.61,27.58,27.6,87228.00937227748,17.4104,17.4167,17.3978,17.4104,87228.0094
2008-08-21 14:25:00,27.6,27.61,27.59,27.6,74128.9226406044,17.4104,17.4167,17.4041,17.4104,74128.9226
2008-08-21 14:30:00,27.6,27.68,27.6,27.67,81869.29207295667,17.4104,17.4608,17.4104,17.4545,81869.2921
2008-08-21 14:35:00,27.67,27.68,27.67,27.68,58648.18377589987,17.4545,17.4608,17.4545,17.4608,58648.1838
2008-08-21 14:40:00,27.68,27.7,27.66,27.68,104494.9873367556,17.4608,17.4734,17.4482,17.4608,104494.9873
2008-08-21 14:45:00,27.68,27.71,27.66,27.67,61922.95545881814,17.4608,17.4798,17.4482,17.4545,61922.9555
2008-08-21 14:50:00,27.67,27.72,27.67,27.7,63113.78152533387,17.4545,17.4861,17.4545,17.4734,63113.7815
2008-08-21 14:55:00,27.7,27.7,27.65,27.68,42869.7383945664,17.4734,17.4734,17.4419,17.4608,42869.7384
2008-08-21 15:00:00,27.68,27.71,27.68,27.68,42572.03187793747,17.4608,17.4798,17.4608,17.4608,42572.0319
2008-08-21 15:05:00,27.68,27.68,27.63,27.64,29472.945146264403,17.4608,17.4608,17.4293,17.4356,29472.9451
2008-08-21 15:10:00,27.64,27.68,27.61,27.65,76808.2812902648,17.4356,17.4608,17.4167,17.4419,76808.2813
2008-08-21 15:15:00,27.65,27.66,27.62,27.62,40785.79277816387,17.4419,17.4482,17.423,17.423,40785.7928
2008-08-21 15:20:00,27.62,27.63,27.61,27.63,49419.28176040294,17.423,17.4293,17.4167,17.4293,49419.2818
2008-08-21 15:25:00,27.63,27.64,27.59,27.61,42274.32536130854,17.4293,17.4356,17.4041,17.4167,42274.3254
2008-08-21 15:30:00,27.61,27.63,27.57,27.63,67877.0857913968,17.4167,17.4293,17.3914,17.4293,67877.0858
2008-08-21 15:35:00,27.63,27.63,27.58,27.61,86632.59633901961,17.4293,17.4293,17.3978,17.4167,86632.5963
2008-08-21 15:40:00,27.62,27.63,27.61,27.62,46144.51007748467,17.423,17.4293,17.4167,17.423,46144.5101
2008-08-21 15:45:00,27.63,27.63,27.59,27.61,83357.82465610134,17.4293,17.4293,17.4041,17.4167,83357.8247
2008-08-21 15:50:00,27.61,27.64,27.61,27.63,139028.9432657119,17.4167,17.4356,17.4167,17.4293,139028.9433
2008-08-21 15:55:00,27.63,27.66,27.6,27.61,158975.27987985042,17.4293,17.4482,17.4104,17.4167,158975.2799
2008-08-22 09:30:00,27.76,27.96,27.69,27.7,116700.95451854188,17.5113,17.6375,17.4671,17.4734,116700.9545
2008-08-22 09:35:00,27.71,27.9,27.71,27.79,92586.72667159828,17.4798,17.5996,17.4798,17.5302,92586.7267
2008-08-22 09:40:00,27.79,27.95,27.79,27.94,64900.02062510747,17.5302,17.6312,17.5302,17.6248,64900.0206
2008-08-22 09:45:00,27.94,27.96,27.92,27.95,95861.49835451656,17.6248,17.6375,17.6122,17.6312,95861.4984
2008-08-22 09:50:00,27.95,28.01,27.94,27.98,35724.781995472,17.6312,17.669,17.6248,17.6501,35724.782
2008-08-22 09:55:00,27.98,27.99,27.86,27.92,64006.901075220674,17.6501,17.6564,17.5744,17.6122,64006.9011
2008-08-22 10:00:00,27.95,27.95,27.85,27.87,44060.56446108214,17.6312,17.6312,17.5681,17.5807,44060.5645
2008-08-22 10:05:00,27.87,27.91,27.86,27.88,34831.6624455852,17.5807,17.6059,17.5744,17.587,34831.6624
2008-08-22 10:10:00,27.87,27.9,27.87,27.87,18160.09751436493,17.5807,17.5996,17.5807,17.5807,18160.0975
2008-08-22 10:15:00,27.86,27.94,27.86,27.94,41381.205811421736,17.5744,17.6248,17.5744,17.6248,41381.2058
2008-08-22 10:20:00,27.94,27.97,27.94,27.97,24114.2278469436,17.6248,17.6438,17.6248,17.6438,24114.2278
2008-08-22 10:25:00,27.98,27.99,27.98,27.98,33640.83637906947,17.6501,17.6564,17.6501,17.6501,33640.8364
2008-08-22 10:30:00,27.99,28.01,27.97,28.0,176539.96436095747,17.6564,17.669,17.6438,17.6627,176539.9644
2008-08-22 10:35:00,27.98,28.03,27.97,28.0,75617.45522374907,17.6501,17.6816,17.6438,17.6627,75617.4552
2008-08-22 10:40:00,28.0,28.01,27.99,28.0,61922.95545881814,17.6627,17.669,17.6564,17.6627,61922.9555
2008-08-22 10:45:00,28.0,28.02,27.99,28.02,62518.368492076006,17.6627,17.6753,17.6564,17.6753,62518.3685
2008-08-22 10:50:00,28.02,28.03,28.01,28.01,30366.064696151203,17.6753,17.6816,17.669,17.669,30366.0647
2008-08-22 10:55:00,28.02,28.02,27.99,28.0,40190.379744906,17.6753,17.6753,17.6564,17.6627,40190.3797
2008-08-22 11:00:00,28.0,28.01,27.96,27.96,86037.18330576175,17.6627,17.669,17.6375,17.6375,86037.1833
2008-08-22 11:05:00,27.96,27.97,27.95,27.95,38701.84716176134,17.6375,17.6438,17.6312,17.6312,38701.8472
2008-08-22 11:10:00,27.95,27.96,27.91,27.92,62518.368492076006,17.6312,17.6375,17.6059,17.6122,62518.3685
2008-08-22 11:15:00,27.92,27.95,27.91,27.94,40488.08626153494,17.6122,17.6312,17.6059,17.6248,40488.0863
2008-08-22 11:20:00,27.94,27.95,27.88,27.9,94968.37880462974,17.6248,17.6312,17.587,17.5996,94968.3788
2008-08-22 11:25:00,27.9,27.95,27.9,27.94,27091.29301323293,17.5996,17.6312,17.5996,17.6248,27091.293
2008-08-22 11:30:00,27.93,27.94,27.92,27.92,7442.662915723334,17.6185,17.6248,17.6122,17.6122,7442.6629
2008-08-22 11:35:00,27.91,27.93,27.9,27.9,6251.836849207601,17.6059,17.6185,17.5996,17.5996,6251.8368
2008-08-22 11:40:00,27.9,27.91,27.85,27.87,13396.793248302,17.5996,17.6059,17.5681,17.5807,13396.7932
2008-08-22 11:45:00,27.85,27.86,27.82,27.82,12205.967181786267,17.5681,17.5744,17.5491,17.5491,12205.9672
2008-08-22 11:50:00,27.82,27.83,27.8,27.82,25305.05391345933,17.5491,17.5555,17.5365,17.5491,25305.0539
2008-08-22 11:55:00,27.82,27.82,27.79,27.81,18457.80403099387,17.5491,17.5491,17.5302,17.5428,18457.804
2008-08-22 12:00:00,27.81,27.82,27.72,27.74,31854.59727929587,17.5428,17.5491,17.4861,17.4987,31854.5973
2008-08-22 12:05:00,27.74,27.74,27.7,27.7,35129.36896221414,17.4987,17.4987,17.4734,17.4734,35129.369
2008-08-22 12:10:00,27.7,27.7,27.67,27.68,35724.781995472,17.4734,17.4734,17.4545,17.4608,35724.782
2008-08-22 12:15:00,27.68,27.69,27.65,27.65,50610.10782691867,17.4608,17.4671,17.4419,17.4419,50610.1078
2008-08-22 12:20:00,27.65,27.67,27.63,27.66,37808.727611874536,17.4419,17.4545,17.4293,17.4482,37808.7276
2008-08-22 12:25:00,27.66,27.69,27.66,27.67,20541.7496473964,17.4482,17.4671,17.4482,17.4545,20541.7496
2008-08-22 12:30:00,27.66,27.67,27.64,27.67,27091.29301323293,17.4482,17.4545,17.4356,17.4545,27091.293
2008-08-22 12:35:00,27.67,27.68,27.64,27.64,16671.56493122027,17.4545,17.4608,17.4356,17.4356,16671.5649
2008-08-22 12:40:00,27.65,27.68,27.64,27.67,22625.69526379893,17.4419,17.4608,17.4356,17.4545,22625.6953
2008-08-22 12:45:00,27.67,27.68,27.66,27.68,21732.57571391213,17.4545,17.4608,17.4482,17.4608,21732.5757
2008-08-22 12:50:00,27.67,27.68,27.64,27.67,51800.933893434405,17.4545,17.4608,17.4356,17.4545,51800.9339
2008-08-22 12:55:00,27.67,27.68,27.65,27.67,30663.77121278013,17.4545,17.4608,17.4419,17.4545,30663.7712
2008-08-22 13:00:00,27.67,27.73,27.67,27.71,63411.4880419628,17.4545,17.4924,17.4545,17.4798,63411.488
2008-08-22 13:05:00,27.71,27.75,27.7,27.75,36915.60806198774,17.4798,17.505,17.4734,17.505,36915.6081
2008-08-22 13:10:00,27.75,27.77,27.75,27.76,15778.445381333468,17.505,17.5176,17.505,17.5113,15778.4454
2008-08-22 13:15:00,27.75,27.76,27.74,27.74,31556.89076266693,17.505,17.5113,17.4987,17.4987,31556.8908
2008-08-22 13:20:00,27.74,27.76,27.73,27.76,33343.12986244054,17.4987,17.5113,17.4924,17.5113,33343.1299
2008-08-22 13:25:00,27.75,27.76,27.73,27.74,20839.45616402533,17.505,17.5113,17.4924,17.4987,20839.4562
2008-08-22 13:30:00,27.74,27.77,27.73,27.74,26495.87997997507,17.4987,17.5176,17.4924,17.4987,26495.88
2008-08-22 13:35:00,27.74,27.75,27.73,27.74,44060.56446108214,17.4987,17.505,17.4924,17.4987,44060.5645
2008-08-22 13:40:00,27.73,27.76,27.73,27.76,25602.76043008827,17.4924,17.5113,17.4924,17.5113,25602.7604
2008-08-22 13:45:00,27.77,27.77,27.74,27.76,31854.59727929587,17.5176,17.5176,17.4987,17.5113,31854.5973
2008-08-22 13:50:00,27.75,27.76,27.74,27.75,52098.64041006334,17.505,17.5113,17.4987,17.505,52098.6404
2008-08-22 13:55:00,27.75,27.78,27.75,27.77,29175.23862963547,17.505,17.5239,17.505,17.5176,29175.2386
2008-08-22 14:00:00,27.77,27.79,27.75,27.75,42274.32536130854,17.5176,17.5302,17.505,17.505,42274.3254
2008-08-22 14:05:00,27.75,27.76,27.73,27.74,32450.01031255373,17.505,17.5113,17.4924,17.4987,32450.0103
2008-08-22 14:10:00,27.74,27.75,27.73,27.74,27388.99952986187,17.4987,17.505,17.4924,17.4987,27388.9995
2008-08-22 14:15:00,27.73,27.75,27.73,27.73,73235.8030907176,17.4924,17.505,17.4924,17.4924,73235.8031
2008-08-22 14:20:00,27.73,27.8,27.73,27.8,55968.82512623947,17.4924,17.5365,17.4924,17.5365,55968.8251
2008-08-22 14:25:00,27.8,27.81,27.74,27.74,82166.99858958561,17.5365,17.5428,17.4987,17.4987,82166.9986
2008-08-22 14:30:00,27.75,27.75,27.72,27.72,59541.30332578667,17.505,17.505,17.4861,17.4861,59541.3033
2008-08-22 14:35:00,27.72,27.72,27.7,27.71,54182.58602646587,17.4861,17.4861,17.4734,17.4798,54182.586
2008-08-22 14:40:00,27.71,27.73,27.7,27.7,68472.49882465467,17.4798,17.4924,17.4734,17.4734,68472.4988
2008-08-22 14:45:00,27.7,27.7,27.64,27.66,48526.16221051614,17.4734,17.4734,17.4356,17.4482,48526.1622
2008-08-22 14:50:00,27.65,27.66,27.63,27.66,49716.98827703187,17.4419,17.4482,17.4293,17.4482,49716.9883
2008-08-22 14:55:00,27.66,27.67,27.63,27.65,66090.8466916232,17.4482,17.4545,17.4293,17.4419,66090.8467
2008-08-22 15:00:00,27.65,27.68,27.64,27.68,156891.33426344788,17.4419,17.4608,17.4356,17.4608,156891.3343
2008-08-22 15:05:00,27.68,27.68,27.65,27.66,55671.11860961054,17.4608,17.4608,17.4419,17.4482,55671.1186
2008-08-22 15:10:00,27.66,27.68,27.62,27.64,101220.21565383734,17.4482,17.4608,17.423,17.4356,101220.2157
2008-08-22 15:15:00,27.64,27.66,27.64,27.64,77701.4008401516,17.4356,17.4482,17.4356,17.4356,77701.4008
2008-08-22 15:20:00,27.64,27.66,27.62,27.64,111937.65025247894,17.4356,17.4482,17.423,17.4356,111937.6503
2008-08-22 15:25:00,27.64,27.65,27.63,27.64,61327.54242556027,17.4356,17.4419,17.4293,17.4356,61327.5424
2008-08-22 15:30:00,27.64,27.66,27.63,27.64,184875.74682656763,17.4356,17.4482,17.4293,17.4356,184875.7468
2008-08-22 15:35:00,27.64,27.64,27.62,27.62,163440.87762928443,17.4356,17.4356,17.423,17.423,163440.8776
2008-08-22 15:40:00,27.62,27.63,27.6,27.6,109853.7046360764,17.423,17.4293,17.4104,17.4104,109853.7046
2008-08-22 15:45:00,27.61,27.62,27.59,27.6,153616.5625805296,17.4167,17.423,17.4041,17.4104,153616.5626
2008-08-22 15:50:00,27.6,27.66,27.6,27.66,197081.71400835388,17.4104,17.4482,17.4104,17.4482,197081.714
2008-08-22 15:55:00,27.66,27.67,27.65,27.66,253050.53913459336,17.4482,17.4545,17.4419,17.4482,253050.5391
2008-08-25 09:30:00,27.56,27.77,27.31,27.48,80678.46600644094,17.3851,17.5176,17.2274,17.3347,80678.466
2008-08-25 09:35:00,27.48,27.51,27.37,27.43,46442.216594113605,17.3347,17.3536,17.2653,17.3031,46442.2166
2008-08-25 09:40:00,27.43,27.44,27.36,27.37,85144.06375587494,17.3031,17.3094,17.259,17.2653,85144.0638
2008-08-25 09:45:00,27.38,27.39,27.35,27.39,57159.651192755206,17.2716,17.2779,17.2527,17.2779,57159.6512
2008-08-25 09:50:00,27.39,27.39,27.34,27.34,28877.53211300653,17.2779,17.2779,17.2464,17.2464,28877.5321
2008-08-25 09:55:00,27.35,27.41,27.33,27.33,33045.4233458116,17.2527,17.2905,17.24,17.24,33045.4233
2008-08-25 10:00:00,27.33,27.39,27.31,27.33,80380.759489812,17.24,17.2779,17.2274,17.24,80380.7595
2008-08-25 10:05:00,27.33,27.43,27.33,27.41,26495.87997997507,17.24,17.3031,17.24,17.2905,26495.88
2008-08-25 10:10:00,27.41,27.44,27.37,27.37,55075.70557635267,17.2905,17.3094,17.2653,17.2653,55075.7056
2008-08-25 10:15:00,27.37,27.39,27.36,27.38,79487.63993992521,17.2653,17.2779,17.259,17.2716,79487.6399
2008-08-25 10:20:00,27.39,27.47,27.39,27.44,26198.17346334613,17.2779,17.3284,17.2779,17.3094,26198.1735
2008-08-25 10:25:00,27.44,27.45,27.42,27.44,33938.5428956984,17.3094,17.3157,17.2968,17.3094,33938.5429
2008-08-25 10:30:00,27.44,27.45,27.42,27.45,38106.43412850347,17.3094,17.3157,17.2968,17.3157,38106.4341
2008-08-25 10:35:00,27.46,27.46,27.43,27.43,52694.0534433212,17.3221,17.3221,17.3031,17.3031,52694.0534
2008-08-25 10:40:00,27.44,27.46,27.43,27.46,25602.76043008827,17.3094,17.3221,17.3031,17.3221,25602.7604
2008-08-25 10:45:00,27.45,27.46,27.39,27.39,20244.04313076747,17.3157,17.3221,17.2779,17.2779,20244.0431
2008-08-25 10:50:00,27.39,27.39,27.31,27.31,26198.17346334613,17.2779,17.2779,17.2274,17.2274,26198.1735
2008-08-25 10:55:00,27.31,27.35,27.31,27.35,9824.3150487548,17.2274,17.2527,17.2274,17.2527,9824.315
2008-08-25 11:00:00,27.33,27.35,27.29,27.3,24114.2278469436,17.24,17.2527,17.2148,17.2211,24114.2278
2008-08-25 11:05:00,27.3,27.32,27.3,27.31,9526.608532125869,17.2211,17.2337,17.2211,17.2274,9526.6085
2008-08-25 11:10:00,27.31,27.31,27.26,27.26,14885.325831446668,17.2274,17.2274,17.1959,17.1959,14885.3258
2008-08-25 11:15:00,27.26,27.26,27.26,27.26,19946.33661413853,17.1959,17.1959,17.1959,17.1959,19946.3366
2008-08-25 11:20:00,27.27,27.27,27.24,27.24,15183.0323480756,17.2022,17.2022,17.1833,17.1833,15183.0323
2008-08-25 11:25:00,27.25,27.26,27.23,27.24,16076.151897962402,17.1896,17.1959,17.177,17.1833,16076.1519
2008-08-25 11:30:00,27.24,27.24,27.18,27.19,28579.825596377603,17.1833,17.1833,17.1454,17.1517,28579.8256
2008-08-25 11:35:00,27.19,27.25,27.19,27.22,39297.2601950192,17.1517,17.1896,17.1517,17.1707,39297.2602
2008-08-25 11:40:00,27.22,27.24,27.21,27.24,10717.4345986416,17.1707,17.1833,17.1644,17.1833,10717.4346
2008-08-25 11:45:00,27.23,27.25,27.21,27.24,27686.706046490803,17.177,17.1896,17.1644,17.1833,27686.706
2008-08-25 11:50:00,27.24,27.26,27.24,27.24,18160.09751436493,17.1833,17.1959,17.1833,17.1833,18160.0975
2008-08-25 11:55:00,27.24,27.25,27.09,27.12,65197.7271417364,17.1833,17.1896,17.0887,17.1076,65197.7271
2008-08-25 12:00:00,27.12,27.13,27.08,27.11,39594.966711648136,17.1076,17.1139,17.0823,17.1013,39594.9667
2008-08-25 12:05:00,27.11,27.13,27.09,27.12,30961.47772940907,17.1013,17.1139,17.0887,17.1076,30961.4777
2008-08-25 12:10:00,27.13,27.16,27.12,27.15,31556.89076266693,17.1139,17.1328,17.1076,17.1265,31556.8908
2008-08-25 12:15:00,27.15,27.17,27.1,27.13,72640.39005745974,17.1265,17.1391,17.095,17.1139,72640.3901
2008-08-25 12:20:00,27.13,27.13,27.08,27.11,27686.706046490803,17.1139,17.1139,17.0823,17.1013,27686.706
2008-08-25 12:25:00,27.11,27.11,27.08,27.08,23221.1082970568,17.1013,17.1013,17.0823,17.0823,23221.1083
2008-08-25 12:30:00,27.09,27.1,27.06,27.1,29770.65166289333,17.0887,17.095,17.0697,17.095,29770.6517
2008-08-25 12:35:00,27.1,27.12,27.09,27.11,16373.858414591336,17.095,17.1076,17.0887,17.1013,16373.8584
2008-08-25 12:40:00,27.11,27.13,27.09,27.09,26495.87997997507,17.1013,17.1139,17.0887,17.0887,26495.88
2008-08-25 12:45:00,27.09,27.12,27.06,27.07,29770.65166289333,17.0887,17.1076,17.0697,17.076,29770.6517
2008-08-25 12:50:00,27.07,27.07,27.04,27.05,19946.33661413853,17.076,17.076,17.0571,17.0634,19946.3366
2008-08-25 12:55:00,27.05,27.12,27.04,27.1,20244.04313076747,17.0634,17.1076,17.0571,17.095,20244.0431
2008-08-25 13:00:00,27.1,27.16,27.1,27.14,38404.1406451324,17.095,17.1328,17.095,17.1202,38404.1406
2008-08-25 13:05:00,27.15,27.16,27.14,27.16,18755.5105476228,17.1265,17.1328,17.1202,17.1328,18755.5105
2008-08-25 13:10:00,27.16,27.16,27.12,27.13,15778.445381333468,17.1328,17.1328,17.1076,17.1139,15778.4454
2008-08-25 13:15:00,27.12,27.13,27.09,27.12,23816.52133031467,17.1076,17.1139,17.0887,17.1076,23816.5213
2008-08-25 13:20:00,27.13,27.17,27.13,27.16,23518.81481368573,17.1139,17.1391,17.1139,17.1328,23518.8148
2008-08-25 13:25:00,27.16,27.17,27.13,27.13,70556.4444410572,17.1328,17.1391,17.1139,17.1139,70556.4444
2008-08-25 13:30:00,27.13,27.15,27.13,27.14,17266.977964478134,17.1139,17.1265,17.1139,17.1202,17266.978
2008-08-25 13:35:00,27.14,27.15,27.12,27.13,17564.68448110707,17.1202,17.1265,17.1076,17.1139,17564.6845
2008-08-25 13:40:00,27.14,27.2,27.13,27.15,24411.93436357253,17.1202,17.158,17.1139,17.1265,24411.9344
2008-08-25 13:45:00,27.15,27.16,27.11,27.16,21732.57571391213,17.1265,17.1328,17.1013,17.1328,21732.5757
2008-08-25 13:50:00,27.16,27.17,27.15,27.17,7740.369432352268,17.1328,17.1391,17.1265,17.1391,7740.3694
2008-08-25 13:55:00,27.16,27.19,27.16,27.16,12503.6736984152,17.1328,17.1517,17.1328,17.1328,12503.6737
2008-08-25 14:00:00,27.16,27.16,27.14,27.14,11312.847631899467,17.1328,17.1328,17.1202,17.1202,11312.8476
2008-08-25 14:05:00,27.14,27.16,27.12,27.15,11015.141115270537,17.1202,17.1328,17.1076,17.1265,11015.1411
2008-08-25 14:10:00,27.14,27.16,27.11,27.11,13396.793248302,17.1202,17.1328,17.1013,17.1013,13396.7932
2008-08-25 14:15:00,27.12,27.13,27.11,27.13,18160.09751436493,17.1076,17.1139,17.1013,17.1139,18160.0975
2008-08-25 14:20:00,27.11,27.14,27.1,27.13,24114.2278469436,17.1013,17.1202,17.095,17.1139,24114.2278
2008-08-25 14:25:00,27.13,27.14,27.11,27.11,25900.466946717203,17.1139,17.1202,17.1013,17.1013,25900.4669
2008-08-25 14:30:00,27.11,27.12,27.11,27.12,22030.28223054107,17.1013,17.1076,17.1013,17.1076,22030.2822
2008-08-25 14:35:00,27.12,27.13,27.1,27.12,14587.619314817735,17.1076,17.1139,17.095,17.1076,14587.6193
2008-08-25 14:40:00,27.11,27.14,27.1,27.14,16671.56493122027,17.1013,17.1202,17.095,17.1202,16671.5649
2008-08-25 14:45:00,27.14,27.18,27.14,27.15,29175.23862963547,17.1202,17.1454,17.1202,17.1265,29175.2386
2008-08-25 14:50:00,27.15,27.17,27.15,27.16,17564.68448110707,17.1265,17.1391,17.1265,17.1328,17564.6845
2008-08-25 14:55:00,27.16,27.16,27.07,27.1,20541.7496473964,17.1328,17.1328,17.076,17.095,20541.7496
2008-08-25 15:00:00,27.1,27.11,27.09,27.1,22327.98874717,17.095,17.1013,17.0887,17.095,22327.9887
2008-08-25 15:05:00,27.1,27.1,27.07,27.09,23518.81481368573,17.095,17.095,17.076,17.0887,23518.8148
2008-08-25 15:10:00,27.09,27.1,27.06,27.08,43465.15142782427,17.0887,17.095,17.0697,17.0823,43465.1514
2008-08-25 15:15:00,27.08,27.1,27.08,27.09,28282.11907974867,17.0823,17.095,17.0823,17.0887,28282.1191
2008-08-25 15:20:00,27.1,27.11,27.09,27.11,35427.07547884307,17.095,17.1013,17.0887,17.1013,35427.0755
2008-08-25 15:25:00,27.11,27.12,27.09,27.11,41381.205811421736,17.1013,17.1076,17.0887,17.1013,41381.2058
2008-08-25 15:30:00,27.1,27.12,27.08,27.11,60434.422875673474,17.095,17.1076,17.0823,17.1013,60434.4229
2008-08-25 15:35:00,27.11,27.15,27.1,27.11,58052.770742642,17.1013,17.1265,17.095,17.1013,58052.7707
2008-08-25 15:40:00,27.11,27.12,27.07,27.09,77105.98780689374,17.1013,17.1076,17.076,17.0887,77105.9878
2008-08-25 15:45:00,27.08,27.17,27.08,27.15,84846.357239246,17.0823,17.1391,17.0823,17.1265,84846.3572
2008-08-25 15:50:00,27.15,27.17,27.14,27.14,86037.18330576175,17.1265,17.1391,17.1202,17.1202,86037.1833
2008-08-25 15:55:00,27.14,27.18,27.14,27.16,157189.04078007682,17.1202,17.1454,17.1202,17.1328,157189.0408
2008-08-26 09:30:00,27.17,27.17,26.92,26.93,72342.68354083081,17.1391,17.1391,16.9814,16.9877,72342.6835
2008-08-26 09:35:00,26.93,27.06,26.92,26.97,24709.64088020147,16.9877,17.0697,16.9814,17.013,24709.6409
2008-08-26 09:40:00,26.98,27.15,26.97,27.14,35129.36896221414,17.0193,17.1265,17.013,17.1202,35129.369
2008-08-26 09:45:00,27.14,27.15,27.1,27.13,30366.064696151203,17.1202,17.1265,17.095,17.1139,30366.0647
2008-08-26 09:50:00,27.12,27.14,27.1,27.1,35427.07547884307,17.1076,17.1202,17.095,17.095,35427.0755
2008-08-26 09:55:00,27.1,27.1,27.07,27.07,24709.64088020147,17.095,17.095,17.076,17.076,24709.6409
2008-08-26 10:00:00,27.07,27.16,27.06,27.14,86632.59633901961,17.076,17.1328,17.0697,17.1202,86632.5963
2008-08-26 10:05:00,27.14,27.14,27.08,27.09,89907.36802193787,17.1202,17.1202,17.0823,17.0887,89907.368
2008-08-26 10:10:00,27.08,27.2,27.07,27.17,94372.96577137188,17.0823,17.158,17.076,17.1391,94372.9658
2008-08-26 10:15:00,27.17,27.17,27.1,27.1,25900.466946717203,17.1391,17.1391,17.095,17.095,25900.4669
2008-08-26 10:20:00,27.09,27.13,27.09,27.13,24709.64088020147,17.0887,17.1139,17.0887,17.1139,24709.6409
2008-08-26 10:25:00,27.13,27.13,27.1,27.11,47037.62962737147,17.1139,17.1139,17.095,17.1013,47037.6296
2008-08-26 10:30:00,27.11,27.19,27.11,27.17,123845.91091763628,17.1013,17.1517,17.1013,17.1391,123845.9109
2008-08-26 10:35:00,27.18,27.21,27.16,27.19,77105.98780689374,17.1454,17.1644,17.1328,17.1517,77105.9878
2008-08-26 10:40:00,27.2,27.2,27.19,27.19,31556.89076266693,17.158,17.158,17.1517,17.1517,31556.8908
2008-08-26 10:45:00,27.19,27.21,27.19,27.2,19946.33661413853,17.1517,17.1644,17.1517,17.158,19946.3366
2008-08-26 10:50:00,27.2,27.21,27.2,27.2,17862.390997736,17.158,17.1644,17.158,17.158,17862.391
2008-08-26 10:55:00,27.21,27.25,27.21,27.24,40785.79277816387,17.1644,17.1896,17.1644,17.1833,40785.7928
2008-08-26 11:00:00,27.25,27.28,27.24,27.25,60136.71635904454,17.1896,17.2085,17.1833,17.1896,60136.7164
2008-08-26 11:05:00,27.25,27.27,27.21,27.23,71151.85747431507,17.1896,17.2022,17.1644,17.177,71151.8575
2008-08-26 11:10:00,27.23,27.26,27.23,27.25,36617.9015453588,17.177,17.1959,17.177,17.1896,36617.9015
2008-08-26 11:15:00,27.26,27.27,27.25,27.26,24709.64088020147,17.1959,17.2022,17.1896,17.1959,24709.6409
2008-08-26 11:20:00,27.27,27.27,27.23,27.24,34831.6624455852,17.2022,17.2022,17.177,17.1833,34831.6624
2008-08-26 11:25:00,27.24,27.24,27.2,27.21,44953.68401096894,17.1833,17.1833,17.158,17.1644,44953.684
2008-08-26 11:30:00,27.2,27.21,27.16,27.16,23221.1082970568,17.158,17.1644,17.1328,17.1328,23221.1083
2008-08-26 11:35:00,27.17,27.18,27.11,27.13,36915.60806198774,17.1391,17.1454,17.1013,17.1139,36915.6081
2008-08-26 11:40:00,27.14,27.18,27.14,27.17,34236.249412327335,17.1202,17.1454,17.1202,17.1391,34236.2494
2008-08-26 11:45:00,27.17,27.18,27.16,27.16,11908.260665157335,17.1391,17.1454,17.1328,17.1328,11908.2607
2008-08-26 11:50:00,27.17,27.21,27.17,27.18,22030.28223054107,17.1391,17.1644,17.1391,17.1454,22030.2822
2008-08-26 11:55:00,27.18,27.19,27.16,27.19,17564.68448110707,17.1454,17.1517,17.1328,17.1517,17564.6845
2008-08-26 12:00:00,27.18,27.18,27.14,27.14,39594.966711648136,17.1454,17.1454,17.1202,17.1202,39594.9667
2008-08-26 12:05:00,27.14,27.16,27.14,27.15,10717.4345986416,17.1202,17.1328,17.1202,17.1265,10717.4346
2008-08-26 12:10:00,27.15,27.15,27.14,27.15,7442.662915723334,17.1265,17.1265,17.1202,17.1265,7442.6629
2008-08-26 12:15:00,27.15,27.2,27.13,27.2,19350.92358088067,17.1265,17.158,17.1139,17.158,19350.9236
2008-08-26 12:20:00,27.2,27.23,27.2,27.21,28579.825596377603,17.158,17.177,17.158,17.1644,28579.8256
2008-08-26 12:25:00,27.22,27.23,27.13,27.13,18457.80403099387,17.1707,17.177,17.1139,17.1139,18457.804
2008-08-26 12:30:00,27.13,27.17,27.13,27.15,33343.12986244054,17.1139,17.1391,17.1139,17.1265,33343.1299
2008-08-26 12:35:00,27.16,27.18,27.16,27.17,10717.4345986416,17.1328,17.1454,17.1328,17.1391,10717.4346
2008-08-26 12:40:00,27.18,27.23,27.17,27.22,57755.06422601307,17.1454,17.177,17.1391,17.1707,57755.0642
2008-08-26 12:45:00,27.23,27.23,27.21,27.22,4763.3042660629335,17.177,17.177,17.1644,17.1707,4763.3043
2008-08-26 12:50:00,27.21,27.22,27.16,27.17,20839.45616402533,17.1644,17.1707,17.1328,17.1391,20839.4562
2008-08-26 12:55:00,27.17,27.18,27.16,27.17,9824.3150487548,17.1391,17.1454,17.1328,17.1391,9824.315
2008-08-26 13:00:00,27.17,27.18,27.07,27.11,77105.98780689374,17.1391,17.1454,17.076,17.1013,77105.9878
2008-08-26 13:05:00,27.12,27.17,27.11,27.16,13099.086731673067,17.1076,17.1391,17.1013,17.1328,13099.0867
2008-08-26 13:10:00,27.16,27.2,27.16,27.2,7442.662915723334,17.1328,17.158,17.1328,17.158,7442.6629
2008-08-26 13:15:00,27.2,27.2,27.18,27.19,14587.619314817735,17.158,17.158,17.1454,17.1517,14587.6193
2008-08-26 13:20:00,27.19,27.2,27.19,27.2,21434.8691972832,17.1517,17.158,17.1517,17.158,21434.8692
2008-08-26 13:25:00,27.2,27.21,27.19,27.19,14587.619314817735,17.158,17.1644,17.1517,17.1517,14587.6193
2008-08-26 13:30:00,27.19,27.19,27.15,27.16,22923.40178042787,17.1517,17.1517,17.1265,17.1328,22923.4018
2008-08-26 13:35:00,27.16,27.16,27.14,27.14,103304.16127023989,17.1328,17.1328,17.1202,17.1202,103304.1613
2008-08-26 13:40:00,27.15,27.15,27.12,27.14,16076.151897962402,17.1265,17.1265,17.1076,17.1202,16076.1519
2008-08-26 13:45:00,27.14,27.14,27.07,27.07,75617.45522374907,17.1202,17.1202,17.076,17.076,75617.4552
2008-08-26 13:50:00,27.06,27.08,27.06,27.08,70258.73792442828,17.0697,17.0823,17.0697,17.0823,70258.7379
2008-08-26 13:55:00,27.08,27.08,27.07,27.07,27091.29301323293,17.0823,17.0823,17.076,17.076,27091.293
2008-08-26 14:00:00,27.07,27.08,27.03,27.04,94075.25925474294,17.076,17.0823,17.0508,17.0571,94075.2593
2008-08-26 14:05:00,27.05,27.07,27.02,27.04,68174.79230802575,17.0634,17.076,17.0445,17.0571,68174.7923
2008-08-26 14:10:00,27.04,27.09,27.02,27.08,48526.16221051614,17.0571,17.0887,17.0445,17.0823,48526.1622
2008-08-26 14:15:00,27.08,27.09,27.02,27.02,53289.46647657907,17.0823,17.0887,17.0445,17.0445,53289.4665
2008-08-26 14:20:00,27.03,27.09,27.03,27.05,30663.77121278013,17.0508,17.0887,17.0508,17.0634,30663.7712
2008-08-26 14:25:00,27.05,27.05,27.0,27.01,57755.06422601307,17.0634,17.0634,17.0319,17.0382,57755.0642
2008-08-26 14:30:00,27.0,27.02,26.99,27.01,68174.79230802575,17.0319,17.0445,17.0256,17.0382,68174.7923
2008-08-26 14:35:00,27.0,27.0,26.97,26.99,46739.92311074254,17.0319,17.0319,17.013,17.0256,46739.9231
2008-08-26 14:40:00,26.99,27.0,26.98,26.99,25900.466946717203,17.0256,17.0319,17.0193,17.0256,25900.4669
2008-08-26 14:45:00,26.99,27.04,26.98,27.02,65197.7271417364,17.0256,17.0571,17.0193,17.0445,65197.7271
2008-08-26 14:50:00,27.02,27.03,27.01,27.01,41976.6188446796,17.0445,17.0508,17.0382,17.0382,41976.6188
2008-08-26 14:55:00,27.01,27.02,26.98,27.01,41381.205811421736,17.0382,17.0445,17.0193,17.0382,41381.2058
2008-08-26 15:00:00,27.01,27.03,27.0,27.02,55671.11860961054,17.0382,17.0508,17.0319,17.0445,55671.1186
2008-08-26 15:05:00,27.02,27.05,27.01,27.03,73533.50960734654,17.0445,17.0634,17.0382,17.0508,73533.5096
2008-08-26 15:10:00,27.03,27.12,27.02,27.12,57457.35770938414,17.0508,17.1076,17.0445,17.1076,57457.3577
2008-08-26 15:15:00,27.11,27.12,27.09,27.11,66090.8466916232,17.1013,17.1076,17.0887,17.1013,66090.8467
2008-08-26 15:20:00,27.11,27.13,27.1,27.12,44655.97749434,17.1013,17.1139,17.095,17.1076,44655.9775
2008-08-26 15:25:00,27.12,27.15,27.11,27.14,50312.40131028974,17.1076,17.1265,17.1013,17.1202,50312.4013
2008-08-26 15:30:00,27.14,27.16,27.12,27.14,223577.5939883289,17.1202,17.1328,17.1076,17.1202,223577.594
2008-08-26 15:35:00,27.14,27.18,27.13,27.14,69663.3248911704,17.1202,17.1454,17.1139,17.1202,69663.3249
2008-08-26 15:40:00,27.13,27.15,27.11,27.11,92289.02015496934,17.1139,17.1265,17.1013,17.1013,92289.0202
2008-08-26 15:45:00,27.12,27.15,27.12,27.14,94670.6722880008,17.1076,17.1265,17.1076,17.1202,94670.6723
2008-08-26 15:50:00,27.14,27.19,27.14,27.19,114617.00890213934,17.1202,17.1517,17.1202,17.1517,114617.0089
2008-08-26 15:55:00,27.18,27.2,27.16,27.17,202738.1378243036,17.1454,17.158,17.1328,17.1391,202738.1378
2008-08-27 09:30:00,27.29,27.35,27.23,27.28,48526.16221051614,17.2148,17.2527,17.177,17.2085,48526.1622
2008-08-27 09:35:00,27.26,27.27,27.22,27.26,13694.499764930935,17.1959,17.2022,17.1707,17.1959,13694.4998
2008-08-27 09:40:00,27.28,27.29,27.21,27.23,27091.29301323293,17.2085,17.2148,17.1644,17.177,27091.293
2008-08-27 09:45:00,27.24,27.25,27.2,27.2,10419.728082012669,17.1833,17.1896,17.158,17.158,10419.7281
2008-08-27 09:50:00,27.2,27.2,27.16,27.17,17862.390997736,17.158,17.158,17.1328,17.1391,17862.391
2008-08-27 09:55:00,27.19,27.2,27.17,27.18,11312.847631899467,17.1517,17.158,17.1391,17.1454,11312.8476
2008-08-27 10:00:00,27.17,27.22,27.15,27.22,24411.93436357253,17.1391,17.1707,17.1265,17.1707,24411.9344
2008-08-27 10:05:00,27.22,27.23,27.2,27.22,13992.206281559867,17.1707,17.177,17.158,17.1707,13992.2063
2008-08-27 10:10:00,27.22,27.22,27.2,27.2,9824.3150487548,17.1707,17.1707,17.158,17.158,9824.315
2008-08-27 10:15:00,27.2,27.23,27.19,27.22,27091.29301323293,17.158,17.177,17.1517,17.1707,27091.293
2008-08-27 10:20:00,27.22,27.3,27.21,27.29,62816.07500870494,17.1707,17.2211,17.1644,17.2148,62816.075
2008-08-27 10:25:00,27.29,27.31,27.25,27.27,51205.52086017654,17.2148,17.2274,17.1896,17.2022,51205.5209
2008-08-27 10:30:00,27.28,27.33,27.28,27.31,31556.89076266693,17.2085,17.24,17.2085,17.2274,31556.8908
2008-08-27 10:35:00,27.31,27.39,27.3,27.34,31854.59727929587,17.2274,17.2779,17.2211,17.2464,31854.5973
2008-08-27 10:40:00,27.32,27.33,27.3,27.3,14587.619314817735,17.2337,17.24,17.2211,17.2211,14587.6193
2008-08-27 10:45:00,27.3,27.3,27.28,27.29,12205.967181786267,17.2211,17.2211,17.2085,17.2148,12205.9672
2008-08-27 10:50:00,27.29,27.3,27.25,27.25,11908.260665157335,17.2148,17.2211,17.1896,17.1896,11908.2607
2008-08-27 10:55:00,27.25,27.25,27.21,27.25,24411.93436357253,17.1896,17.1896,17.1644,17.1896,24411.9344
2008-08-27 11:00:00,27.25,27.25,27.2,27.2,12801.380215044135,17.1896,17.1896,17.158,17.158,12801.3802
2008-08-27 11:05:00,27.2,27.22,27.2,27.2,17266.977964478134,17.158,17.1707,17.158,17.158,17266.978
2008-08-27 11:10:00,27.2,27.22,27.2,27.21,15480.738864704535,17.158,17.1707,17.158,17.1644,15480.7389
2008-08-27 11:15:00,27.22,27.22,27.19,27.22,17266.977964478134,17.1707,17.1707,17.1517,17.1707,17266.978
2008-08-27 11:20:00,27.22,27.23,27.21,27.21,44655.97749434,17.1707,17.177,17.1644,17.1644,44655.9775
2008-08-27 11:25:00,27.2,27.2,27.17,27.17,16076.151897962402,17.158,17.158,17.1391,17.1391,16076.1519
2008-08-27 11:30:00,27.16,27.17,27.12,27.13,22625.69526379893,17.1328,17.1391,17.1076,17.1139,22625.6953
2008-08-27 11:35:00,27.13,27.13,27.1,27.11,31259.184246038003,17.1139,17.1139,17.095,17.1013,31259.1842
2008-08-27 11:40:00,27.11,27.13,27.11,27.13,11312.847631899467,17.1013,17.1139,17.1013,17.1139,11312.8476
2008-08-27 11:45:00,27.15,27.17,27.13,27.16,15480.738864704535,17.1265,17.1391,17.1139,17.1328,15480.7389
2008-08-27 11:50:00,27.17,27.17,27.12,27.12,15480.738864704535,17.1391,17.1391,17.1076,17.1076,15480.7389
2008-08-27 11:55:00,27.11,27.14,27.09,27.14,19053.21706425173,17.1013,17.1202,17.0887,17.1202,19053.2171
2008-08-27 12:00:00,27.14,27.15,27.13,27.13,15480.738864704535,17.1202,17.1265,17.1139,17.1139,15480.7389
2008-08-27 12:05:00,27.14,27.17,27.13,27.17,41976.6188446796,17.1202,17.1391,17.1139,17.1391,41976.6188
2008-08-27 12:10:00,27.19,27.23,27.19,27.2,186066.57289308336,17.1517,17.177,17.1517,17.158,186066.5729
2008-08-27 12:15:00,27.2,27.23,27.2,27.22,20244.04313076747,17.158,17.177,17.158,17.1707,20244.0431
2008-08-27 12:20:00,27.23,27.24,27.23,27.23,29770.65166289333,17.177,17.1833,17.177,17.177,29770.6517
2008-08-27 12:25:00,27.24,27.24,27.22,27.24,12801.380215044135,17.1833,17.1833,17.1707,17.1833,12801.3802
2008-08-27 12:30:00,27.23,27.25,27.22,27.23,27686.706046490803,17.177,17.1896,17.1707,17.177,27686.706
2008-08-27 12:35:00,27.23,27.23,27.19,27.19,18755.5105476228,17.177,17.177,17.1517,17.1517,18755.5105
2008-08-27 12:40:00,27.2,27.22,27.19,27.21,21732.57571391213,17.158,17.1707,17.1517,17.1644,21732.5757
2008-08-27 12:45:00,27.22,27.28,27.21,27.27,87228.00937227748,17.1707,17.2085,17.1644,17.2022,87228.0094
2008-08-27 12:50:00,27.29,27.3,27.27,27.28,22923.40178042787,17.2148,17.2211,17.2022,17.2085,22923.4018
2008-08-27 12:55:00,27.28,27.28,27.24,27.24,20244.04313076747,17.2085,17.2085,17.1833,17.1833,20244.0431
2008-08-27 13:00:00,27.26,27.27,27.22,27.22,27388.99952986187,17.1959,17.2022,17.1707,17.1707,27388.9995
2008-08-27 13:05:00,27.22,27.24,27.22,27.23,67877.0857913968,17.1707,17.1833,17.1707,17.177,67877.0858
2008-08-27 13:10:00,27.24,27.26,27.24,27.25,12503.6736984152,17.1833,17.1959,17.1833,17.1896,12503.6737
2008-08-27 13:15:00,27.25,27.27,27.25,27.26,22625.69526379893,17.1896,17.2022,17.1896,17.1959,22625.6953
2008-08-27 13:20:00,27.26,27.26,27.22,27.23,19350.92358088067,17.1959,17.1959,17.1707,17.177,19350.9236
2008-08-27 13:25:00,27.24,27.26,27.23,27.26,5061.010782691868,17.1833,17.1959,17.177,17.1959,5061.0108
2008-08-27 13:30:00,27.27,27.27,27.26,27.27,18160.09751436493,17.2022,17.2022,17.1959,17.2022,18160.0975
2008-08-27 13:35:00,27.27,27.29,27.27,27.29,18457.80403099387,17.2022,17.2148,17.2022,17.2148,18457.804
2008-08-27 13:40:00,27.29,27.34,27.29,27.33,13992.206281559867,17.2148,17.2464,17.2148,17.24,13992.2063
2008-08-27 13:45:00,27.33,27.35,27.31,27.33,46739.92311074254,17.24,17.2527,17.2274,17.24,46739.9231
2008-08-27 13:50:00,27.32,27.32,27.27,27.27,16373.858414591336,17.2337,17.2337,17.2022,17.2022,16373.8584
2008-08-27 13:55:00,27.27,27.29,27.25,27.25,25900.466946717203,17.2022,17.2148,17.1896,17.1896,25900.4669
2008-08-27 14:00:00,27.26,27.28,27.25,27.27,32152.303795924803,17.1959,17.2085,17.1896,17.2022,32152.3038
2008-08-27 14:05:00,27.26,27.28,27.26,27.26,13992.206281559867,17.1959,17.2085,17.1959,17.1959,13992.2063
2008-08-27 14:10:00,27.27,27.28,27.23,27.25,17266.977964478134,17.2022,17.2085,17.177,17.1896,17266.978
2008-08-27 14:15:00,27.25,27.28,27.23,27.26,31259.184246038003,17.1896,17.2085,17.177,17.1959,31259.1842
2008-08-27 14:20:00,27.26,27.28,27.26,27.26,29175.23862963547,17.1959,17.2085,17.1959,17.1959,29175.2386
2008-08-27 14:25:00,27.26,27.3,27.26,27.3,26793.586496604003,17.1959,17.2211,17.1959,17.2211,26793.5865
2008-08-27 14:30:00,27.3,27.32,27.29,27.31,20244.04313076747,17.2211,17.2337,17.2148,17.2274,20244.0431
2008-08-27 14:35:00,27.31,27.34,27.29,27.34,26495.87997997507,17.2274,17.2464,17.2148,17.2464,26495.88
2008-08-27 14:40:00,27.34,27.37,27.34,27.34,119975.72620146014,17.2464,17.2653,17.2464,17.2464,119975.7262
2008-08-27 14:45:00,27.35,27.36,27.34,27.35,20839.45616402533,17.2527,17.259,17.2464,17.2527,20839.4562
2008-08-27 14:50:00,27.35,27.35,27.31,27.31,91991.3136383404,17.2527,17.2527,17.2274,17.2274,91991.3136
2008-08-27 14:55:00,27.31,27.32,27.29,27.29,25602.76043008827,17.2274,17.2337,17.2148,17.2148,25602.7604
2008-08-27 15:00:00,27.3,27.31,27.29,27.3,22030.28223054107,17.2211,17.2274,17.2148,17.2211,22030.2822
2008-08-27 15:05:00,27.31,27.33,27.28,27.33,33640.83637906947,17.2274,17.24,17.2085,17.24,33640.8364
2008-08-27 15:10:00,27.32,27.32,27.28,27.28,16969.2714478492,17.2337,17.2337,17.2085,17.2085,16969.2714
2008-08-27 15:15:00,27.28,27.28,27.22,27.25,32152.303795924803,17.2085,17.2085,17.1707,17.1896,32152.3038
2008-08-27 15:20:00,27.24,27.24,27.2,27.24,29770.65166289333,17.1833,17.1833,17.158,17.1833,29770.6517
2008-08-27 15:25:00,27.25,27.25,27.19,27.2,35427.07547884307,17.1896,17.1896,17.1517,17.158,35427.0755
2008-08-27 15:30:00,27.2,27.21,27.16,27.18,52991.75995995014,17.158,17.1644,17.1328,17.1454,52991.76
2008-08-27 15:35:00,27.18,27.22,27.14,27.21,105090.40037001348,17.1454,17.1707,17.1202,17.1644,105090.4004
2008-08-27 15:40:00,27.21,27.24,27.21,27.23,34831.6624455852,17.1644,17.1833,17.1644,17.177,34831.6624
2008-08-27 15:45:00,27.23,27.24,27.18,27.2,55671.11860961054,17.177,17.1833,17.1454,17.158,55671.1186
2008-08-27 15:50:00,27.21,27.22,27.2,27.21,89609.66150530895,17.1644,17.1707,17.158,17.1644,89609.6615
2008-08-27 15:55:00,27.21,27.26,27.21,27.26,154211.97561378748,17.1644,17.1959,17.1644,17.1959,154211.9756
2008-08-28 09:30:00,27.38,27.57,27.37,27.55,103006.45475361096,17.2716,17.3914,17.2653,17.3788,103006.4548
2008-08-28 09:35:00,27.56,27.56,27.47,27.5,103304.16127023989,17.3851,17.3851,17.3284,17.3473,103304.1613
2008-08-28 09:40:00,27.5,27.54,27.48,27.51,169692.714478492,17.3473,17.3725,17.3347,17.3536,169692.7145
2008-08-28 09:45:00,27.51,27.53,27.49,27.51,180112.44256050469,17.3536,17.3662,17.341,17.3536,180112.4426
2008-08-28 09:50:00,27.52,27.52,27.49,27.51,58350.47725927094,17.3599,17.3599,17.341,17.3536,58350.4773
2008-08-28 09:55:00,27.51,27.52,27.48,27.49,266745.0388995243,17.3536,17.3599,17.3347,17.341,266745.0389
2008-08-28 10:00:00,27.49,27.51,27.46,27.48,69961.03140779934,17.341,17.3536,17.3221,17.3347,69961.0314
2008-08-28 10:05:00,27.48,27.51,27.45,27.49,254241.3652011091,17.3347,17.3536,17.3157,17.341,254241.3652
2008-08-28 10:10:00,27.48,27.51,27.44,27.5,62220.661975447074,17.3347,17.3536,17.3094,17.3473,62220.662
2008-08-28 10:15:00,27.5,27.51,27.46,27.48,65793.14017499427,17.3473,17.3536,17.3221,17.3347,65793.1402
2008-08-28 10:20:00,27.48,27.48,27.39,27.41,72938.09657408867,17.3347,17.3347,17.2779,17.2905,72938.0966
2008-08-28 10:25:00,27.41,27.44,27.4,27.44,37213.31457861667,17.2905,17.3094,17.2842,17.3094,37213.3146
2008-08-28 10:30:00,27.44,27.45,27.41,27.42,67281.67275813894,17.3094,17.3157,17.2905,17.2968,67281.6728
2008-08-28 10:35:00,27.43,27.49,27.43,27.46,221493.6483719264,17.3031,17.341,17.3031,17.3221,221493.6484
2008-08-28 10:40:00,27.45,27.51,27.42,27.5,114021.59586888149,17.3157,17.3536,17.2968,17.3473,114021.5959
2008-08-28 10:45:00,27.51,27.52,27.47,27.5,43465.15142782427,17.3536,17.3599,17.3284,17.3473,43465.1514
2008-08-28 10:50:00,27.5,27.51,27.49,27.51,33938.5428956984,17.3473,17.3536,17.341,17.3536,33938.5429
2008-08-28 10:55:00,27.5,27.5,27.47,27.48,32152.303795924803,17.3473,17.3473,17.3284,17.3347,32152.3038
2008-08-28 11:00:00,27.48,27.48,27.45,27.47,164333.99717917122,17.3347,17.3347,17.3157,17.3284,164333.9972
2008-08-28 11:05:00,27.47,27.48,27.46,27.47,21732.57571391213,17.3284,17.3347,17.3221,17.3284,21732.5757
2008-08-28 11:10:00,27.47,27.49,27.46,27.48,16076.151897962402,17.3284,17.341,17.3221,17.3347,16076.1519
2008-08-28 11:15:00,27.48,27.51,27.48,27.5,82166.99858958561,17.3347,17.3536,17.3347,17.3473,82166.9986
2008-08-28 11:20:00,27.51,27.52,27.47,27.48,50610.10782691867,17.3536,17.3599,17.3284,17.3347,50610.1078
2008-08-28 11:25:00,27.48,27.49,27.47,27.47,16969.2714478492,17.3347,17.341,17.3284,17.3284,16969.2714
2008-08-28 11:30:00,27.47,27.5,27.47,27.49,19053.21706425173,17.3284,17.3473,17.3284,17.341,19053.2171
2008-08-28 11:35:00,27.5,27.51,27.48,27.48,16076.151897962402,17.3473,17.3536,17.3347,17.3347,16076.1519
2008-08-28 11:40:00,27.48,27.49,27.43,27.47,35427.07547884307,17.3347,17.341,17.3031,17.3284,35427.0755
2008-08-28 11:45:00,27.47,27.51,27.44,27.51,39297.2601950192,17.3284,17.3536,17.3094,17.3536,39297.2602
2008-08-28 11:50:00,27.51,27.61,27.5,27.6,100922.5091372084,17.3536,17.4167,17.3473,17.4104,100922.5091
2008-08-28 11:55:00,27.59,27.65,27.59,27.65,27388.99952986187,17.4041,17.4419,17.4041,17.4419,27388.9995
2008-08-28 12:00:00,27.64,27.65,27.62,27.62,111044.53070259214,17.4356,17.4419,17.423,17.423,111044.5307
2008-08-28 12:05:00,27.62,27.62,27.58,27.6,16671.56493122027,17.423,17.423,17.3978,17.4104,16671.5649
2008-08-28 12:10:00,27.59,27.6,27.59,27.6,13992.206281559867,17.4041,17.4104,17.4041,17.4104,13992.2063
2008-08-28 12:15:00,27.6,27.6,27.57,27.58,42869.7383945664,17.4104,17.4104,17.3914,17.3978,42869.7384
2008-08-28 12:20:00,27.58,27.59,27.56,27.56,27091.29301323293,17.3978,17.4041,17.3851,17.3851,27091.293
2008-08-28 12:25:00,27.56,27.59,27.55,27.59,31854.59727929587,17.3851,17.4041,17.3788,17.4041,31854.5973
2008-08-28 12:30:00,27.59,27.6,27.57,27.58,33938.5428956984,17.4041,17.4104,17.3914,17.3978,33938.5429
2008-08-28 12:35:00,27.58,27.58,27.55,27.56,32450.01031255373,17.3978,17.3978,17.3788,17.3851,32450.0103
2008-08-28 12:40:00,27.55,27.56,27.55,27.56,6847.249882465468,17.3788,17.3851,17.3788,17.3851,6847.2499
2008-08-28 12:45:00,27.56,27.56,27.55,27.55,9526.608532125869,17.3851,17.3851,17.3788,17.3788,9526.6085
2008-08-28 12:50:00,27.55,27.61,27.55,27.61,29175.23862963547,17.3788,17.4167,17.3788,17.4167,29175.2386
2008-08-28 12:55:00,27.6,27.61,27.6,27.6,27091.29301323293,17.4104,17.4167,17.4104,17.4104,27091.293
2008-08-28 13:00:00,27.6,27.6,27.57,27.57,33640.83637906947,17.4104,17.4104,17.3914,17.3914,33640.8364
2008-08-28 13:05:00,27.58,27.59,27.57,27.58,16671.56493122027,17.3978,17.4041,17.3914,17.3978,16671.5649
2008-08-28 13:10:00,27.57,27.58,27.55,27.56,25900.466946717203,17.3914,17.3978,17.3788,17.3851,25900.4669
2008-08-28 13:15:00,27.56,27.57,27.55,27.55,27984.41256311973,17.3851,17.3914,17.3788,17.3788,27984.4126
2008-08-28 13:20:00,27.55,27.55,27.53,27.53,18755.5105476228,17.3788,17.3788,17.3662,17.3662,18755.5105
2008-08-28 13:25:00,27.53,27.56,27.53,27.55,19053.21706425173,17.3662,17.3851,17.3662,17.3788,19053.2171
2008-08-28 13:30:00,27.56,27.56,27.56,27.56,33938.5428956984,17.3851,17.3851,17.3851,17.3851,33938.5429
2008-08-28 13:35:00,27.56,27.56,27.54,27.56,18457.80403099387,17.3851,17.3851,17.3725,17.3851,18457.804
2008-08-28 13:40:00,27.55,27.56,27.55,27.56,19648.6300975096,17.3788,17.3851,17.3788,17.3851,19648.6301
2008-08-28 13:45:00,27.56,27.56,27.52,27.52,16076.151897962402,17.3851,17.3851,17.3599,17.3599,16076.1519
2008-08-28 13:50:00,27.52,27.52,27.51,27.52,8931.195498868,17.3599,17.3599,17.3536,17.3599,8931.1955
2008-08-28 13:55:00,27.53,27.55,27.53,27.54,12801.380215044135,17.3662,17.3788,17.3662,17.3725,12801.3802
2008-08-28 14:00:00,27.54,27.54,27.5,27.5,20244.04313076747,17.3725,17.3725,17.3473,17.3473,20244.0431
2008-08-28 14:05:00,27.5,27.5,27.48,27.49,10717.4345986416,17.3473,17.3473,17.3347,17.341,10717.4346
2008-08-28 14:10:00,27.5,27.55,27.5,27.55,36915.60806198774,17.3473,17.3788,17.3473,17.3788,36915.6081
2008-08-28 14:15:00,27.54,27.56,27.54,27.54,30068.35817952227,17.3725,17.3851,17.3725,17.3725,30068.3582
2008-08-28 14:20:00,27.54,27.56,27.54,27.54,23221.1082970568,17.3725,17.3851,17.3725,17.3725,23221.1083
2008-08-28 14:25:00,27.54,27.54,27.52,27.54,16671.56493122027,17.3725,17.3725,17.3599,17.3725,16671.5649
2008-08-28 14:30:00,27.55,27.57,27.54,27.56,40190.379744906,17.3788,17.3914,17.3725,17.3851,40190.3797
2008-08-28 14:35:00,27.56,27.56,27.55,27.56,17862.390997736,17.3851,17.3851,17.3788,17.3851,17862.391
2008-08-28 14:40:00,27.56,27.56,27.54,27.54,16671.56493122027,17.3851,17.3851,17.3725,17.3725,16671.5649
2008-08-28 14:45:00,27.54,27.55,27.54,27.55,26793.586496604003,17.3725,17.3788,17.3725,17.3788,26793.5865
2008-08-28 14:50:00,27.54,27.56,27.54,27.55,16373.858414591336,17.3725,17.3851,17.3725,17.3788,16373.8584
2008-08-28 14:55:00,27.55,27.55,27.52,27.53,31854.59727929587,17.3788,17.3788,17.3599,17.3662,31854.5973
2008-08-28 15:00:00,27.52,27.54,27.51,27.54,25900.466946717203,17.3599,17.3725,17.3536,17.3725,25900.4669
2008-08-28 15:05:00,27.54,27.55,27.53,27.53,41678.91232805067,17.3725,17.3788,17.3662,17.3662,41678.9123
2008-08-28 15:10:00,27.53,27.54,27.5,27.5,51503.22737680547,17.3662,17.3725,17.3473,17.3473,51503.2274
2008-08-28 15:15:00,27.5,27.52,27.5,27.52,19648.6300975096,17.3473,17.3599,17.3473,17.3599,19648.6301
2008-08-28 15:20:00,27.52,27.53,27.5,27.53,57457.35770938414,17.3599,17.3662,17.3473,17.3662,57457.3577
2008-08-28 15:25:00,27.54,27.54,27.51,27.53,42274.32536130854,17.3725,17.3725,17.3536,17.3662,42274.3254
2008-08-28 15:30:00,27.53,27.53,27.5,27.51,44953.68401096894,17.3662,17.3662,17.3473,17.3536,44953.684
2008-08-28 15:35:00,27.51,27.51,27.5,27.51,47633.04266062934,17.3536,17.3536,17.3473,17.3536,47633.0427
2008-08-28 15:40:00,27.51,27.53,27.49,27.49,141708.30191537229,17.3536,17.3662,17.341,17.341,141708.3019
2008-08-28 15:45:00,27.5,27.5,27.47,27.49,53587.172993208005,17.3473,17.3473,17.3284,17.341,53587.173
2008-08-28 15:50:00,27.49,27.51,27.48,27.48,112533.0632857368,17.341,17.3536,17.3347,17.3347,112533.0633
2008-08-28 15:55:00,27.49,27.52,27.48,27.51,121464.2587846048,17.341,17.3599,17.3347,17.3536,121464.2588
2008-08-29 09:30:00,27.49,27.54,27.4,27.49,70258.73792442828,17.341,17.3725,17.2842,17.341,70258.7379
2008-08-29 09:35:00,27.48,27.48,27.4,27.42,47930.74917725827,17.3347,17.3347,17.2842,17.2968,47930.7492
2008-08-29 09:40:00,27.41,27.54,27.4,27.53,37213.31457861667,17.2905,17.3725,17.2842,17.3662,37213.3146
2008-08-29 09:45:00,27.54,27.54,27.52,27.54,39892.67322827707,17.3725,17.3725,17.3599,17.3725,39892.6732
2008-08-29 09:50:00,27.54,27.55,27.51,27.54,62816.07500870494,17.3725,17.3788,17.3536,17.3725,62816.075
2008-08-29 09:55:00,27.54,27.55,27.46,27.52,81571.58555632774,17.3725,17.3788,17.3221,17.3599,81571.5856
2008-08-29 10:00:00,27.52,27.53,27.48,27.5,43167.444911195336,17.3599,17.3662,17.3347,17.3473,43167.4449
2008-08-29 10:05:00,27.49,27.51,27.49,27.51,36320.19502872987,17.341,17.3536,17.341,17.3536,36320.195
2008-08-29 10:10:00,27.52,27.53,27.5,27.5,19648.6300975096,17.3599,17.3662,17.3473,17.3473,19648.6301
2008-08-29 10:15:00,27.51,27.51,27.49,27.51,23518.81481368573,17.3536,17.3536,17.341,17.3536,23518.8148
2008-08-29 10:20:00,27.51,27.53,27.49,27.5,38999.55367839027,17.3536,17.3662,17.341,17.3473,38999.5537
2008-08-29 10:25:00,27.51,27.53,27.49,27.52,61625.2489421892,17.3536,17.3662,17.341,17.3599,61625.2489
2008-08-29 10:30:00,27.52,27.52,27.5,27.51,16076.151897962402,17.3599,17.3599,17.3473,17.3536,16076.1519
2008-08-29 10:35:00,27.5,27.5,27.47,27.48,30366.064696151203,17.3473,17.3473,17.3284,17.3347,30366.0647
2008-08-29 10:40:00,27.47,27.48,27.41,27.42,41678.91232805067,17.3284,17.3347,17.2905,17.2968,41678.9123
2008-08-29 10:45:00,27.42,27.43,27.4,27.43,28579.825596377603,17.2968,17.3031,17.2842,17.3031,28579.8256
2008-08-29 10:50:00,27.42,27.45,27.41,27.43,18457.80403099387,17.2968,17.3157,17.2905,17.3031,18457.804
2008-08-29 10:55:00,27.43,27.43,27.41,27.43,12205.967181786267,17.3031,17.3031,17.2905,17.3031,12205.9672
2008-08-29 11:00:00,27.43,27.46,27.42,27.45,22923.40178042787,17.3031,17.3221,17.2968,17.3157,22923.4018
2008-08-29 11:05:00,27.45,27.45,27.43,27.45,21732.57571391213,17.3157,17.3157,17.3031,17.3157,21732.5757
2008-08-29 11:10:00,27.45,27.47,27.45,27.45,26198.17346334613,17.3157,17.3284,17.3157,17.3157,26198.1735
2008-08-29 11:15:00,27.45,27.45,27.42,27.45,27984.41256311973,17.3157,17.3157,17.2968,17.3157,27984.4126
2008-08-29 11:20:00,27.45,27.45,27.42,27.43,48228.455693887205,17.3157,17.3157,17.2968,17.3031,48228.4557
2008-08-29 11:25:00,27.43,27.45,27.43,27.44,25305.05391345933,17.3031,17.3157,17.3031,17.3094,25305.0539
2008-08-29 11:30:00,27.44,27.44,27.42,27.43,32747.71682918267,17.3094,17.3094,17.2968,17.3031,32747.7168
2008-08-29 11:35:00,27.43,27.44,27.42,27.42,25602.76043008827,17.3031,17.3094,17.2968,17.2968,25602.7604
2008-08-29 11:40:00,27.42,27.44,27.42,27.43,13992.206281559867,17.2968,17.3094,17.2968,17.3031,13992.2063
2008-08-29 11:45:00,27.43,27.46,27.41,27.45,38999.55367839027,17.3031,17.3221,17.2905,17.3157,38999.5537
2008-08-29 11:50:00,27.45,27.46,27.44,27.44,14885.325831446668,17.3157,17.3221,17.3094,17.3094,14885.3258
2008-08-29 11:55:00,27.46,27.47,27.43,27.44,34533.95592895627,17.3221,17.3284,17.3031,17.3094,34533.9559
2008-08-29 12:00:00,27.44,27.44,27.42,27.43,29770.65166289333,17.3094,17.3094,17.2968,17.3031,29770.6517
2008-08-29 12:05:00,27.42,27.42,27.39,27.41,14587.619314817735,17.2968,17.2968,17.2779,17.2905,14587.6193
2008-08-29 12:10:00,27.41,27.42,27.35,27.36,49716.98827703187,17.2905,17.2968,17.2527,17.259,49716.9883
2008-08-29 12:15:00,27.36,27.41,27.36,27.4,8038.075948981201,17.259,17.2905,17.259,17.2842,8038.0759
2008-08-29 12:20:00,27.41,27.43,27.4,27.4,26793.586496604003,17.2905,17.3031,17.2842,17.2842,26793.5865
2008-08-29 12:25:00,27.41,27.42,27.41,27.41,12801.380215044135,17.2905,17.2968,17.2905,17.2905,12801.3802
2008-08-29 12:30:00,27.41,27.41,27.41,27.41,10122.021565383737,17.2905,17.2905,17.2905,17.2905,10122.0216
2008-08-29 12:35:00,27.41,27.42,27.41,27.41,8335.782465610135,17.2905,17.2968,17.2905,17.2905,8335.7825
2008-08-29 12:40:00,27.41,27.41,27.37,27.4,24114.2278469436,17.2905,17.2905,17.2653,17.2842,24114.2278
2008-08-29 12:45:00,27.4,27.44,27.4,27.43,22923.40178042787,17.2842,17.3094,17.2842,17.3031,22923.4018
2008-08-29 12:50:00,27.43,27.49,27.43,27.47,30663.77121278013,17.3031,17.341,17.3031,17.3284,30663.7712
2008-08-29 12:55:00,27.47,27.49,27.45,27.47,27984.41256311973,17.3284,17.341,17.3157,17.3284,27984.4126
2008-08-29 13:00:00,27.49,27.51,27.48,27.49,34236.249412327335,17.341,17.3536,17.3347,17.341,34236.2494
2008-08-29 13:05:00,27.49,27.5,27.47,27.49,30961.47772940907,17.341,17.3473,17.3284,17.341,30961.4777
2008-08-29 13:10:00,27.49,27.51,27.48,27.49,19053.21706425173,17.341,17.3536,17.3347,17.341,19053.2171
2008-08-29 13:15:00,27.49,27.49,27.48,27.48,9824.3150487548,17.341,17.341,17.3347,17.3347,9824.315
2008-08-29 13:20:00,27.49,27.56,27.49,27.53,59541.30332578667,17.341,17.3851,17.341,17.3662,59541.3033
2008-08-29 13:25:00,27.53,27.54,27.51,27.51,52098.64041006334,17.3662,17.3725,17.3536,17.3536,52098.6404
2008-08-29 13:30:00,27.51,27.52,27.5,27.5,25900.466946717203,17.3536,17.3599,17.3473,17.3473,25900.4669
2008-08-29 13:35:00,27.5,27.51,27.45,27.46,145578.4866315484,17.3473,17.3536,17.3157,17.3221,145578.4866
2008-08-29 13:40:00,27.45,27.46,27.44,27.45,16076.151897962402,17.3157,17.3221,17.3094,17.3157,16076.1519
2008-08-29 13:45:00,27.46,27.51,27.45,27.51,26198.17346334613,17.3221,17.3536,17.3157,17.3536,26198.1735
2008-08-29 13:50:00,27.51,27.53,27.5,27.5,85144.06375587494,17.3536,17.3662,17.3473,17.3473,85144.0638
2008-08-29 13:55:00,27.5,27.52,27.48,27.51,41381.205811421736,17.3473,17.3599,17.3347,17.3536,41381.2058
2008-08-29 14:00:00,27.51,27.52,27.49,27.51,42869.7383945664,17.3536,17.3599,17.341,17.3536,42869.7384
2008-08-29 14:05:00,27.51,27.53,27.5,27.51,57159.651192755206,17.3536,17.3662,17.3473,17.3536,57159.6512
2008-08-29 14:10:00,27.51,27.54,27.5,27.54,37808.727611874536,17.3536,17.3725,17.3473,17.3725,37808.7276
2008-08-29 14:15:00,27.54,27.56,27.52,27.54,66090.8466916232,17.3725,17.3851,17.3599,17.3725,66090.8467
2008-08-29 14:20:00,27.54,27.57,27.53,27.54,41381.205811421736,17.3725,17.3914,17.3662,17.3725,41381.2058
2008-08-29 14:25:00,27.54,27.59,27.54,27.56,67877.0857913968,17.3725,17.4041,17.3725,17.3851,67877.0858
2008-08-29 14:30:00,27.56,27.56,27.51,27.52,28877.53211300653,17.3851,17.3851,17.3536,17.3599,28877.5321
2008-08-29 14:35:00,27.52,27.52,27.48,27.48,25602.76043008827,17.3599,17.3599,17.3347,17.3347,25602.7604
2008-08-29 14:40:00,27.48,27.51,27.47,27.5,36915.60806198774,17.3347,17.3536,17.3284,17.3473,36915.6081
2008-08-29 14:45:00,27.5,27.51,27.42,27.44,54777.99905972374,17.3473,17.3536,17.2968,17.3094,54777.9991
2008-08-29 14:50:00,27.45,27.49,27.43,27.48,46739.92311074254,17.3157,17.341,17.3031,17.3347,46739.9231
2008-08-29 14:55:00,27.48,27.53,27.48,27.52,25305.05391345933,17.3347,17.3662,17.3347,17.3599,25305.0539
2008-08-29 15:00:00,27.52,27.53,27.48,27.48,18457.80403099387,17.3599,17.3662,17.3347,17.3347,18457.804
2008-08-29 15:05:00,27.48,27.49,27.47,27.48,27388.99952986187,17.3347,17.341,17.3284,17.3347,27388.9995
2008-08-29 15:10:00,27.48,27.5,27.47,27.5,28877.53211300653,17.3347,17.3473,17.3284,17.3473,28877.5321
2008-08-29 15:15:00,27.5,27.5,27.47,27.48,45251.39052759787,17.3473,17.3473,17.3284,17.3347,45251.3905
2008-08-29 15:20:00,27.47,27.5,27.47,27.5,23816.52133031467,17.3284,17.3473,17.3284,17.3473,23816.5213
2008-08-29 15:25:00,27.5,27.5,27.44,27.44,59243.59680915774,17.3473,17.3473,17.3094,17.3094,59243.5968
2008-08-29 15:30:00,27.44,27.46,27.43,27.46,70258.73792442828,17.3094,17.3221,17.3031,17.3221,70258.7379
2008-08-29 15:35:00,27.46,27.48,27.46,27.46,77701.4008401516,17.3221,17.3347,17.3221,17.3221,77701.4008
2008-08-29 15:40:00,27.46,27.48,27.43,27.47,137838.11719919613,17.3221,17.3347,17.3031,17.3284,137838.1172
2008-08-29 15:45:00,27.47,27.49,27.44,27.47,113723.88935225256,17.3284,17.341,17.3094,17.3284,113723.8894
2008-08-29 15:50:00,27.47,27.47,27.4,27.4,175051.4317778128,17.3284,17.3284,17.2842,17.2842,175051.4318
2008-08-29 15:55:00,27.4,27.42,27.37,27.4,274187.70181524765,17.2842,17.2968,17.2653,17.2842,274187.7018
2008-09-02 09:30:00,27.63,27.9,27.63,27.83,144089.95404840374,17.4293,17.5996,17.4293,17.5555,144089.954
2008-09-02 09:35:00,27.83,27.89,27.83,27.87,87525.7158889064,17.5555,17.5933,17.5555,17.5807,87525.7159
2008-09-02 09:40:00,27.87,27.91,27.86,27.87,105388.1068866424,17.5807,17.6059,17.5744,17.5807,105388.1069
2008-09-02 09:45:00,27.87,27.92,27.86,27.88,119975.72620146014,17.5807,17.6122,17.5744,17.587,119975.7262
2008-09-02 09:50:00,27.89,27.9,27.83,27.87,133967.93248302,17.5933,17.5996,17.5555,17.5807,133967.9325
2008-09-02 09:55:00,27.87,27.88,27.79,27.81,41678.91232805067,17.5807,17.587,17.5302,17.5428,41678.9123
2008-09-02 10:00:00,27.81,27.88,27.79,27.88,84846.357239246,17.5428,17.587,17.5302,17.587,84846.3572
2008-09-02 10:05:00,27.87,27.93,27.87,27.9,77105.98780689374,17.5807,17.6185,17.5807,17.5996,77105.9878
2008-09-02 10:10:00,27.89,27.9,27.83,27.83,52098.64041006334,17.5933,17.5996,17.5555,17.5555,52098.6404
2008-09-02 10:15:00,27.85,27.85,27.8,27.81,29472.945146264403,17.5681,17.5681,17.5365,17.5428,29472.9451
2008-09-02 10:20:00,27.8,27.8,27.75,27.77,25305.05391345933,17.5365,17.5365,17.505,17.5176,25305.0539
2008-09-02 10:25:00,27.76,27.78,27.75,27.75,18160.09751436493,17.5113,17.5239,17.505,17.505,18160.0975
2008-09-02 10:30:00,27.75,27.76,27.73,27.74,22030.28223054107,17.505,17.5113,17.4924,17.4987,22030.2822
2008-09-02 10:35:00,27.74,27.75,27.68,27.71,39594.966711648136,17.4987,17.505,17.4608,17.4798,39594.9667
2008-09-02 10:40:00,27.7,27.71,27.65,27.65,30663.77121278013,17.4734,17.4798,17.4419,17.4419,30663.7712
2008-09-02 10:45:00,27.64,27.64,27.6,27.62,27686.706046490803,17.4356,17.4356,17.4104,17.423,27686.706
2008-09-02 10:50:00,27.62,27.66,27.62,27.65,20541.7496473964,17.423,17.4482,17.423,17.4419,20541.7496
2008-09-02 10:55:00,27.65,27.74,27.64,27.73,62220.661975447074,17.4419,17.4987,17.4356,17.4924,62220.662
2008-09-02 11:00:00,27.73,27.75,27.71,27.72,30663.77121278013,17.4924,17.505,17.4798,17.4861,30663.7712
2008-09-02 11:05:00,27.7,27.71,27.66,27.66,25900.466946717203,17.4734,17.4798,17.4482,17.4482,25900.4669
2008-09-02 11:10:00,27.66,27.69,27.65,27.69,24709.64088020147,17.4482,17.4671,17.4419,17.4671,24709.6409
2008-09-02 11:15:00,27.7,27.73,27.69,27.72,23221.1082970568,17.4734,17.4924,17.4671,17.4861,23221.1083
2008-09-02 11:20:00,27.73,27.73,27.67,27.68,18160.09751436493,17.4924,17.4924,17.4545,17.4608,18160.0975
2008-09-02 11:25:00,27.68,27.74,27.67,27.74,25602.76043008827,17.4608,17.4987,17.4545,17.4987,25602.7604
2008-09-02 11:30:00,27.74,27.79,27.74,27.79,24709.64088020147,17.4987,17.5302,17.4987,17.5302,24709.6409
2008-09-02 11:35:00,27.79,27.8,27.78,27.78,20244.04313076747,17.5302,17.5365,17.5239,17.5239,20244.0431
2008-09-02 11:40:00,27.79,27.81,27.79,27.8,22327.98874717,17.5302,17.5428,17.5302,17.5365,22327.9887
2008-09-02 11:45:00,27.8,27.8,27.77,27.78,32152.303795924803,17.5365,17.5365,17.5176,17.5239,32152.3038
2008-09-02 11:50:00,27.78,27.78,27.72,27.72,12205.967181786267,17.5239,17.5239,17.4861,17.4861,12205.9672
2008-09-02 11:55:00,27.73,27.74,27.68,27.68,27091.29301323293,17.4924,17.4987,17.4608,17.4608,27091.293
2008-09-02 12:00:00,27.68,27.73,27.68,27.7,177730.79042747323,17.4608,17.4924,17.4608,17.4734,177730.7904
2008-09-02 12:05:00,27.71,27.71,27.69,27.7,18160.09751436493,17.4798,17.4798,17.4671,17.4734,18160.0975
2008-09-02 12:10:00,27.7,27.72,27.7,27.71,16076.151897962402,17.4734,17.4861,17.4734,17.4798,16076.1519
2008-09-02 12:15:00,27.71,27.74,27.7,27.71,14885.325831446668,17.4798,17.4987,17.4734,17.4798,14885.3258
2008-09-02 12:20:00,27.71,27.71,27.67,27.69,19648.6300975096,17.4798,17.4798,17.4545,17.4671,19648.6301
2008-09-02 12:25:00,27.68,27.68,27.6,27.6,48823.86872714507,17.4608,17.4608,17.4104,17.4104,48823.8687
2008-09-02 12:30:00,27.6,27.62,27.55,27.58,61625.2489421892,17.4104,17.423,17.3788,17.3978,61625.2489
2008-09-02 12:35:00,27.58,27.61,27.56,27.58,55671.11860961054,17.3978,17.4167,17.3851,17.3978,55671.1186
2008-09-02 12:40:00,27.58,27.58,27.53,27.55,33640.83637906947,17.3978,17.3978,17.3662,17.3788,33640.8364
2008-09-02 12:45:00,27.56,27.57,27.54,27.54,13099.086731673067,17.3851,17.3914,17.3725,17.3725,13099.0867
2008-09-02 12:50:00,27.55,27.6,27.55,27.59,21137.16268065427,17.3788,17.4104,17.3788,17.4041,21137.1627
2008-09-02 12:55:00,27.59,27.6,27.59,27.59,11908.260665157335,17.4041,17.4104,17.4041,17.4041,11908.2607
2008-09-02 13:00:00,27.58,27.6,27.55,27.58,24709.64088020147,17.3978,17.4104,17.3788,17.3978,24709.6409
2008-09-02 13:05:00,27.58,27.59,27.56,27.57,14885.325831446668,17.3978,17.4041,17.3851,17.3914,14885.3258
2008-09-02 13:10:00,27.57,27.59,27.57,27.58,16969.2714478492,17.3914,17.4041,17.3914,17.3978,16969.2714
2008-09-02 13:15:00,27.58,27.6,27.58,27.59,28579.825596377603,17.3978,17.4104,17.3978,17.4041,28579.8256
2008-09-02 13:20:00,27.59,27.59,27.54,27.54,12801.380215044135,17.4041,17.4041,17.3725,17.3725,12801.3802
2008-09-02 13:25:00,27.54,27.55,27.51,27.55,33938.5428956984,17.3725,17.3788,17.3536,17.3788,33938.5429
2008-09-02 13:30:00,27.55,27.58,27.52,27.58,25007.3473968304,17.3788,17.3978,17.3599,17.3978,25007.3474
2008-09-02 13:35:00,27.59,27.6,27.58,27.59,12801.380215044135,17.4041,17.4104,17.3978,17.4041,12801.3802
2008-09-02 13:40:00,27.59,27.59,27.52,27.54,26198.17346334613,17.4041,17.4041,17.3599,17.3725,26198.1735
2008-09-02 13:45:00,27.54,27.55,27.51,27.52,30663.77121278013,17.3725,17.3788,17.3536,17.3599,30663.7712
2008-09-02 13:50:00,27.52,27.52,27.42,27.43,63411.4880419628,17.3599,17.3599,17.2968,17.3031,63411.488
2008-09-02 13:55:00,27.44,27.49,27.44,27.46,89907.36802193787,17.3094,17.341,17.3094,17.3221,89907.368
2008-09-02 14:00:00,27.46,27.5,27.45,27.5,42869.7383945664,17.3221,17.3473,17.3157,17.3473,42869.7384
2008-09-02 14:05:00,27.49,27.51,27.46,27.46,34831.6624455852,17.341,17.3536,17.3221,17.3221,34831.6624
2008-09-02 14:10:00,27.47,27.48,27.45,27.46,90502.78105519574,17.3284,17.3347,17.3157,17.3221,90502.7811
2008-09-02 14:15:00,27.46,27.47,27.43,27.46,143196.83449851695,17.3221,17.3284,17.3031,17.3221,143196.8345
2008-09-02 14:20:00,27.46,27.49,27.44,27.49,93777.552738114,17.3221,17.341,17.3094,17.341,93777.5527
2008-09-02 14:25:00,27.49,27.5,27.44,27.45,77701.4008401516,17.341,17.3473,17.3094,17.3157,77701.4008
2008-09-02 14:30:00,27.44,27.47,27.44,27.45,46442.216594113605,17.3094,17.3284,17.3094,17.3157,46442.2166
2008-09-02 14:35:00,27.45,27.45,27.4,27.41,49419.28176040294,17.3157,17.3157,17.2842,17.2905,49419.2818
2008-09-02 14:40:00,27.41,27.43,27.39,27.39,16373.858414591336,17.2905,17.3031,17.2779,17.2779,16373.8584
2008-09-02 14:45:00,27.39,27.42,27.38,27.39,41083.4992947928,17.2779,17.2968,17.2716,17.2779,41083.4993
2008-09-02 14:50:00,27.39,27.39,27.33,27.35,43167.444911195336,17.2779,17.2779,17.24,17.2527,43167.4449
2008-09-02 14:55:00,27.35,27.36,27.32,27.35,58945.890292528806,17.2527,17.259,17.2337,17.2527,58945.8903
2008-09-02 15:00:00,27.36,27.37,27.28,27.29,46144.51007748467,17.259,17.2653,17.2085,17.2148,46144.5101
2008-09-02 15:05:00,27.28,27.35,27.28,27.35,34533.95592895627,17.2085,17.2527,17.2085,17.2527,34533.9559
2008-09-02 15:10:00,27.35,27.36,27.34,27.35,24411.93436357253,17.2527,17.259,17.2464,17.2527,24411.9344
2008-09-02 15:15:00,27.35,27.37,27.31,27.31,30068.35817952227,17.2527,17.2653,17.2274,17.2274,30068.3582
2008-09-02 15:20:00,27.31,27.35,27.31,27.34,25900.466946717203,17.2274,17.2527,17.2274,17.2464,25900.4669
2008-09-02 15:25:00,27.34,27.36,27.31,27.36,52396.34692669227,17.2464,17.259,17.2274,17.259,52396.3469
2008-09-02 15:30:00,27.36,27.41,27.35,27.4,81869.29207295667,17.259,17.2905,17.2527,17.2842,81869.2921
2008-09-02 15:35:00,27.39,27.4,27.36,27.38,51205.52086017654,17.2779,17.2842,17.259,17.2716,51205.5209
2008-09-02 15:40:00,27.38,27.39,27.29,27.31,83357.82465610134,17.2716,17.2779,17.2148,17.2274,83357.8247
2008-09-02 15:45:00,27.3,27.38,27.3,27.36,51205.52086017654,17.2211,17.2716,17.2211,17.259,51205.5209
2008-09-02 15:50:00,27.37,27.41,27.36,27.41,247394.11531864363,17.2653,17.2905,17.259,17.2905,247394.1153
2008-09-02 15:55:00,27.4,27.42,27.39,27.4,146471.6061814352,17.2842,17.2968,17.2779,17.2842,146471.6062
2008-09-03 09:30:00,27.28,27.59,27.21,27.59,104494.9873367556,17.2085,17.4041,17.1644,17.4041,104494.9873
2008-09-03 09:35:00,27.56,27.58,27.46,27.48,82166.99858958561,17.3851,17.3978,17.3221,17.3347,82166.9986
2008-09-03 09:40:00,27.47,27.47,27.36,27.4,53884.87950983694,17.3284,17.3284,17.259,17.2842,53884.8795
2008-09-03 09:45:00,27.4,27.4,27.27,27.35,85144.06375587494,17.2842,17.2842,17.2022,17.2527,85144.0638
2008-09-03 09:50:00,27.35,27.41,27.35,27.38,85739.47678913281,17.2527,17.2905,17.2527,17.2716,85739.4768
2008-09-03 09:55:00,27.38,27.42,27.38,27.42,64006.901075220674,17.2716,17.2968,17.2716,17.2968,64006.9011
2008-09-03 10:00:00,27.41,27.55,27.41,27.49,89907.36802193787,17.2905,17.3788,17.2905,17.341,89907.368
2008-09-03 10:05:00,27.49,27.49,27.4,27.41,65197.7271417364,17.341,17.341,17.2842,17.2905,65197.7271
2008-09-03 10:10:00,27.41,27.41,27.36,27.38,50610.10782691867,17.2905,17.2905,17.259,17.2716,50610.1078
2008-09-03 10:15:00,27.38,27.38,27.36,27.37,17266.977964478134,17.2716,17.2716,17.259,17.2653,17266.978
2008-09-03 10:20:00,27.36,27.37,27.36,27.37,47037.62962737147,17.259,17.2653,17.259,17.2653,47037.6296
2008-09-03 10:25:00,27.37,27.37,27.34,27.34,38999.55367839027,17.2653,17.2653,17.2464,17.2464,38999.5537
2008-09-03 10:30:00,27.34,27.34,27.33,27.34,27091.29301323293,17.2464,17.2464,17.24,17.2464,27091.293
2008-09-03 10:35:00,27.33,27.4,27.33,27.4,83060.11813947241,17.24,17.2842,17.24,17.2842,83060.1181
2008-09-03 10:40:00,27.4,27.46,27.39,27.4,97647.73745429014,17.2842,17.3221,17.2779,17.2842,97647.7375
2008-09-03 10:45:00,27.41,27.41,27.36,27.37,63411.4880419628,17.2905,17.2905,17.259,17.2653,63411.488
2008-09-03 10:50:00,27.37,27.37,27.28,27.29,55968.82512623947,17.2653,17.2653,17.2085,17.2148,55968.8251
2008-09-03 10:55:00,27.28,27.3,27.27,27.27,38701.84716176134,17.2085,17.2211,17.2022,17.2022,38701.8472
2008-09-03 11:00:00,27.28,27.31,27.27,27.3,60732.129392302406,17.2085,17.2274,17.2022,17.2211,60732.1294
2008-09-03 11:05:00,27.3,27.33,27.3,27.31,34236.249412327335,17.2211,17.24,17.2211,17.2274,34236.2494
2008-09-03 11:10:00,27.31,27.31,27.19,27.2,41083.4992947928,17.2274,17.2274,17.1517,17.158,41083.4993
2008-09-03 11:15:00,27.2,27.2,27.13,27.15,62220.661975447074,17.158,17.158,17.1139,17.1265,62220.662
2008-09-03 11:20:00,27.15,27.18,27.15,27.16,44060.56446108214,17.1265,17.1454,17.1265,17.1328,44060.5645
2008-09-03 11:25:00,27.16,27.17,27.14,27.15,42869.7383945664,17.1328,17.1391,17.1202,17.1265,42869.7384
2008-09-03 11:30:00,27.14,27.16,27.12,27.12,40488.08626153494,17.1202,17.1328,17.1076,17.1076,40488.0863
2008-09-03 11:35:00,27.12,27.12,27.05,27.05,84846.357239246,17.1076,17.1076,17.0634,17.0634,84846.3572
2008-09-03 11:40:00,27.05,27.05,26.99,27.02,155700.50819693215,17.0634,17.0634,17.0256,17.0445,155700.5082
2008-09-03 11:45:00,27.02,27.02,27.0,27.01,61327.54242556027,17.0445,17.0445,17.0319,17.0382,61327.5424
2008-09-03 11:50:00,27.01,27.02,27.0,27.01,67281.67275813894,17.0382,17.0445,17.0319,17.0382,67281.6728
2008-09-03 11:55:00,27.01,27.02,26.98,27.02,146173.8996648063,17.0382,17.0445,17.0193,17.0445,146173.8997
2008-09-03 12:00:00,27.02,27.02,26.96,26.99,52098.64041006334,17.0445,17.0445,17.0066,17.0256,52098.6404
2008-09-03 12:05:00,26.99,27.02,26.98,27.0,34831.6624455852,17.0256,17.0445,17.0193,17.0319,34831.6624
2008-09-03 12:10:00,27.0,27.02,26.99,27.02,37511.0210952456,17.0319,17.0445,17.0256,17.0445,37511.0211
2008-09-03 12:15:00,27.01,27.02,26.98,26.99,44655.97749434,17.0382,17.0445,17.0193,17.0256,44655.9775
2008-09-03 12:20:00,26.99,27.04,26.97,27.03,66686.25972488108,17.0256,17.0571,17.013,17.0508,66686.2597
2008-09-03 12:25:00,27.02,27.03,26.99,26.99,49716.98827703187,17.0445,17.0508,17.0256,17.0256,49716.9883
2008-09-03 12:30:00,26.99,27.0,26.94,26.94,31854.59727929587,17.0256,17.0319,16.994,16.994,31854.5973
2008-09-03 12:35:00,26.95,27.03,26.94,27.03,35427.07547884307,17.0003,17.0508,16.994,17.0508,35427.0755
2008-09-03 12:40:00,27.03,27.03,26.95,26.95,22625.69526379893,17.0508,17.0508,17.0003,17.0003,22625.6953
2008-09-03 12:45:00,26.95,26.95,26.93,26.93,25900.466946717203,17.0003,17.0003,16.9877,16.9877,25900.4669
2008-09-03 12:50:00,26.93,26.94,26.92,26.92,25602.76043008827,16.9877,16.994,16.9814,16.9814,25602.7604
2008-09-03 12:55:00,26.91,26.92,26.86,26.89,77999.10735678054,16.9751,16.9814,16.9436,16.9625,77999.1074
2008-09-03 13:00:00,26.89,26.93,26.87,26.93,50312.40131028974,16.9625,16.9877,16.9499,16.9877,50312.4013
2008-09-03 13:05:00,26.92,26.96,26.92,26.94,17266.977964478134,16.9814,17.0066,16.9814,16.994,17266.978
2008-09-03 13:10:00,26.94,26.97,26.93,26.97,25900.466946717203,16.994,17.013,16.9877,17.013,25900.4669
2008-09-03 13:15:00,26.97,26.97,26.94,26.94,14587.619314817735,17.013,17.013,16.994,16.994,14587.6193
2008-09-03 13:20:00,26.94,26.97,26.93,26.97,44060.56446108214,16.994,17.013,16.9877,17.013,44060.5645
2008-09-03 13:25:00,26.96,26.98,26.96,26.98,41976.6188446796,17.0066,17.0193,17.0066,17.0193,41976.6188
2008-09-03 13:30:00,26.98,27.0,26.96,26.97,25602.76043008827,17.0193,17.0319,17.0066,17.013,25602.7604
2008-09-03 13:35:00,26.96,26.98,26.96,26.96,28282.11907974867,17.0066,17.0193,17.0066,17.0066,28282.1191
2008-09-03 13:40:00,26.95,26.96,26.93,26.94,27984.41256311973,17.0003,17.0066,16.9877,16.994,27984.4126
2008-09-03 13:45:00,26.94,26.99,26.94,26.99,35724.781995472,16.994,17.0256,16.994,17.0256,35724.782
2008-09-03 13:50:00,26.99,27.04,26.99,27.04,21732.57571391213,17.0256,17.0571,17.0256,17.0571,21732.5757
2008-09-03 13:55:00,27.02,27.05,27.02,27.05,16969.2714478492,17.0445,17.0634,17.0445,17.0634,16969.2714
2008-09-03 14:00:00,27.05,27.14,26.98,27.14,94670.6722880008,17.0634,17.1202,17.0193,17.1202,94670.6723
2008-09-03 14:05:00,27.13,27.14,27.09,27.09,79487.63993992521,17.1139,17.1202,17.0887,17.0887,79487.6399
2008-09-03 14:10:00,27.09,27.1,27.0,27.03,52098.64041006334,17.0887,17.095,17.0319,17.0508,52098.6404
2008-09-03 14:15:00,27.03,27.06,27.02,27.06,33045.4233458116,17.0508,17.0697,17.0445,17.0697,33045.4233
2008-09-03 14:20:00,27.06,27.06,26.99,27.02,49419.28176040294,17.0697,17.0697,17.0256,17.0445,49419.2818
2008-09-03 14:25:00,27.02,27.06,27.02,27.04,39892.67322827707,17.0445,17.0697,17.0445,17.0571,39892.6732
2008-09-03 14:30:00,27.04,27.05,27.02,27.03,30961.47772940907,17.0571,17.0634,17.0445,17.0508,30961.4777
2008-09-03 14:35:00,27.02,27.05,27.01,27.05,32152.303795924803,17.0445,17.0634,17.0382,17.0634,32152.3038
2008-09-03 14:40:00,27.05,27.08,27.03,27.06,33343.12986244054,17.0634,17.0823,17.0508,17.0697,33343.1299
2008-09-03 14:45:00,27.06,27.08,27.05,27.05,62220.661975447074,17.0697,17.0823,17.0634,17.0634,62220.662
2008-09-03 14:50:00,27.05,27.05,26.99,26.99,52694.0534433212,17.0634,17.0634,17.0256,17.0256,52694.0534
2008-09-03 14:55:00,26.98,27.01,26.98,27.0,25305.05391345933,17.0193,17.0382,17.0193,17.0319,25305.0539
2008-09-03 15:00:00,27.0,27.05,27.0,27.02,28282.11907974867,17.0319,17.0634,17.0319,17.0445,28282.1191
2008-09-03 15:05:00,27.02,27.02,26.99,27.01,59541.30332578667,17.0445,17.0445,17.0256,17.0382,59541.3033
2008-09-03 15:10:00,27.0,27.04,26.99,27.03,66686.25972488108,17.0319,17.0571,17.0256,17.0508,66686.2597
2008-09-03 15:15:00,27.03,27.05,26.98,27.02,57159.651192755206,17.0508,17.0634,17.0193,17.0445,57159.6512
2008-09-03 15:20:00,27.02,27.14,27.01,27.09,91395.90060508254,17.0445,17.1202,17.0382,17.0887,91395.9006
2008-09-03 15:25:00,27.09,27.1,27.04,27.05,67579.37927476787,17.0887,17.095,17.0571,17.0634,67579.3793
2008-09-03 15:30:00,27.05,27.09,27.01,27.07,58350.47725927094,17.0634,17.0887,17.0382,17.076,58350.4773
2008-09-03 15:35:00,27.08,27.16,27.07,27.15,92289.02015496934,17.0823,17.1328,17.076,17.1265,92289.0202
2008-09-03 15:40:00,27.15,27.16,27.09,27.09,99433.97655406376,17.1265,17.1328,17.0887,17.0887,99433.9766
2008-09-03 15:45:00,27.09,27.13,27.09,27.1,55671.11860961054,17.0887,17.1139,17.0887,17.095,55671.1186
2008-09-03 15:50:00,27.1,27.17,27.09,27.17,92289.02015496934,17.095,17.1391,17.0887,17.1391,92289.0202
2008-09-03 15:55:00,27.17,27.17,27.13,27.13,128311.50866707027,17.1391,17.1391,17.1139,17.1139,128311.5087
2008-09-04 09:30:00,26.84,26.87,26.77,26.77,117296.36755179976,16.931,16.9499,16.8868,16.8868,117296.3676
2008-09-04 09:35:00,26.78,26.85,26.78,26.83,22327.98874717,16.8931,16.9373,16.8931,16.9246,22327.9887
2008-09-04 09:40:00,26.81,26.84,26.76,26.77,68770.20534128361,16.912,16.931,16.8805,16.8868,68770.2053
2008-09-04 09:45:00,26.77,26.79,26.61,26.64,189043.6380593727,16.8868,16.8994,16.7859,16.8048,189043.6381
2008-09-04 09:50:00,26.65,26.7,26.65,26.65,143494.5410151459,16.8111,16.8426,16.8111,16.8111,143494.541
2008-09-04 09:55:00,26.64,26.69,26.59,26.65,96159.20487114548,16.8048,16.8363,16.7732,16.8111,96159.2049
2008-09-04 10:00:00,26.65,26.72,26.65,26.7,123548.20440100734,16.8111,16.8553,16.8111,16.8426,123548.2044
2008-09-04 10:05:00,26.7,26.7,26.65,26.67,49419.28176040294,16.8426,16.8426,16.8111,16.8237,49419.2818
2008-09-04 10:10:00,26.67,26.7,26.67,26.67,58350.47725927094,16.8237,16.8426,16.8237,16.8237,58350.4773
2008-09-04 10:15:00,26.67,26.67,26.61,26.63,98540.85700417694,16.8237,16.8237,16.7859,16.7985,98540.857
2008-09-04 10:20:00,26.63,26.63,26.6,26.6,27388.99952986187,16.7985,16.7985,16.7796,16.7796,27388.9995
2008-09-04 10:25:00,26.6,26.64,26.54,26.64,60434.422875673474,16.7796,16.8048,16.7417,16.8048,60434.4229
2008-09-04 10:30:00,26.63,26.64,26.48,26.5,101815.6286870952,16.7985,16.8048,16.7039,16.7165,101815.6287
2008-09-04 10:35:00,26.5,26.51,26.42,26.45,78296.81387340947,16.7165,16.7228,16.666,16.6849,78296.8139
2008-09-04 10:40:00,26.45,26.45,26.37,26.43,96456.9113877744,16.6849,16.6849,16.6345,16.6723,96456.9114
2008-09-04 10:45:00,26.44,26.47,26.41,26.41,24411.93436357253,16.6786,16.6976,16.6597,16.6597,24411.9344
2008-09-04 10:50:00,26.39,26.44,26.39,26.43,33343.12986244054,16.6471,16.6786,16.6471,16.6723,33343.1299
2008-09-04 10:55:00,26.42,26.5,26.41,26.49,38106.43412850347,16.666,16.7165,16.6597,16.7102,38106.4341
2008-09-04 11:00:00,26.47,26.47,26.4,26.44,38701.84716176134,16.6976,16.6976,16.6534,16.6786,38701.8472
2008-09-04 11:05:00,26.44,26.46,26.4,26.42,33045.4233458116,16.6786,16.6912,16.6534,16.666,33045.4233
2008-09-04 11:10:00,26.42,26.42,26.39,26.41,28282.11907974867,16.666,16.666,16.6471,16.6597,28282.1191
2008-09-04 11:15:00,26.4,26.41,26.35,26.38,69961.03140779934,16.6534,16.6597,16.6219,16.6408,69961.0314
2008-09-04 11:20:00,26.37,26.41,26.33,26.34,73533.50960734654,16.6345,16.6597,16.6092,16.6155,73533.5096
2008-09-04 11:25:00,26.32,26.37,26.32,26.33,24709.64088020147,16.6029,16.6345,16.6029,16.6092,24709.6409
2008-09-04 11:30:00,26.33,26.36,26.25,26.26,93182.13970485616,16.6092,16.6282,16.5588,16.5651,93182.1397
2008-09-04 11:35:00,26.27,26.28,26.25,26.26,73235.8030907176,16.5714,16.5777,16.5588,16.5651,73235.8031
2008-09-04 11:40:00,26.26,26.29,26.25,26.25,61029.83590893134,16.5651,16.584,16.5588,16.5588,61029.8359
2008-09-04 11:45:00,26.25,26.26,26.24,26.25,71151.85747431507,16.5588,16.5651,16.5525,16.5588,71151.8575
2008-09-04 11:50:00,26.25,26.31,26.25,26.3,82762.41162284347,16.5588,16.5966,16.5588,16.5903,82762.4116
2008-09-04 11:55:00,26.3,26.3,26.21,26.23,89014.24847205107,16.5903,16.5903,16.5335,16.5462,89014.2485
2008-09-04 12:00:00,26.23,26.25,26.22,26.24,29770.65166289333,16.5462,16.5588,16.5398,16.5525,29770.6517
2008-09-04 12:05:00,26.24,26.24,26.21,26.22,36915.60806198774,16.5525,16.5525,16.5335,16.5398,36915.6081
2008-09-04 12:10:00,26.21,26.21,26.14,26.15,98838.56352080588,16.5335,16.5335,16.4894,16.4957,98838.5635
2008-09-04 12:15:00,26.15,26.17,26.12,26.15,143494.5410151459,16.4957,16.5083,16.4768,16.4957,143494.541
2008-09-04 12:20:00,26.16,26.17,26.13,26.14,34533.95592895627,16.502,16.5083,16.4831,16.4894,34533.9559
2008-09-04 12:25:00,26.15,26.16,26.12,26.16,21137.16268065427,16.4957,16.502,16.4768,16.502,21137.1627
2008-09-04 12:30:00,26.16,26.18,26.15,26.18,27388.99952986187,16.502,16.5146,16.4957,16.5146,27388.9995
2008-09-04 12:35:00,26.18,26.22,26.18,26.2,30961.47772940907,16.5146,16.5398,16.5146,16.5272,30961.4777
2008-09-04 12:40:00,26.2,26.22,26.18,26.2,57755.06422601307,16.5272,16.5398,16.5146,16.5272,57755.0642
2008-09-04 12:45:00,26.19,26.2,26.14,26.14,24709.64088020147,16.5209,16.5272,16.4894,16.4894,24709.6409
2008-09-04 12:50:00,26.15,26.16,26.12,26.13,43465.15142782427,16.4957,16.502,16.4768,16.4831,43465.1514
2008-09-04 12:55:00,26.12,26.14,26.11,26.11,77999.10735678054,16.4768,16.4894,16.4705,16.4705,77999.1074
2008-09-04 13:00:00,26.11,26.11,26.06,26.07,141410.59539874335,16.4705,16.4705,16.4389,16.4452,141410.5954
2008-09-04 13:05:00,26.06,26.06,26.02,26.04,103601.8677868688,16.4389,16.4389,16.4137,16.4263,103601.8678
2008-09-04 13:10:00,26.04,26.04,25.96,25.96,176539.96436095747,16.4263,16.4263,16.3758,16.3758,176539.9644
2008-09-04 13:15:00,25.96,25.97,25.91,25.93,125036.736984152,16.3758,16.3821,16.3443,16.3569,125036.737
2008-09-04 13:20:00,25.93,25.94,25.87,25.88,150639.4974142403,16.3569,16.3632,16.3191,16.3254,150639.4974
2008-09-04 13:25:00,25.88,25.91,25.87,25.89,69365.61837454147,16.3254,16.3443,16.3191,16.3317,69365.6184
2008-09-04 13:30:00,25.9,25.96,25.89,25.94,66090.8466916232,16.338,16.3758,16.3317,16.3632,66090.8467
2008-09-04 13:35:00,25.94,25.99,25.94,25.98,50312.40131028974,16.3632,16.3948,16.3632,16.3885,50312.4013
2008-09-04 13:40:00,25.98,26.03,25.98,26.03,63411.4880419628,16.3885,16.42,16.3885,16.42,63411.488
2008-09-04 13:45:00,26.02,26.04,26.01,26.03,44953.68401096894,16.4137,16.4263,16.4074,16.42,44953.684
2008-09-04 13:50:00,26.04,26.04,26.02,26.04,21732.57571391213,16.4263,16.4263,16.4137,16.4263,21732.5757
2008-09-04 13:55:00,26.04,26.06,26.03,26.06,38106.43412850347,16.4263,16.4389,16.42,16.4389,38106.4341
2008-09-04 14:00:00,26.05,26.05,26.0,26.03,60136.71635904454,16.4326,16.4326,16.4011,16.42,60136.7164
2008-09-04 14:05:00,26.03,26.04,25.99,26.0,32747.71682918267,16.42,16.4263,16.3948,16.4011,32747.7168
2008-09-04 14:10:00,25.99,26.01,25.94,25.96,52694.0534433212,16.3948,16.4074,16.3632,16.3758,52694.0534
2008-09-04 14:15:00,25.95,25.96,25.93,25.96,30663.77121278013,16.3695,16.3758,16.3569,16.3758,30663.7712
2008-09-04 14:20:00,25.97,26.01,25.97,26.0,65793.14017499427,16.3821,16.4074,16.3821,16.4011,65793.1402
2008-09-04 14:25:00,26.0,26.07,26.0,26.04,56564.23815949734,16.4011,16.4452,16.4011,16.4263,56564.2382
2008-09-04 14:30:00,26.04,26.04,26.03,26.04,46144.51007748467,16.4263,16.4263,16.42,16.4263,46144.5101
2008-09-04 14:35:00,26.03,26.06,26.03,26.06,46739.92311074254,16.42,16.4389,16.42,16.4389,46739.9231
2008-09-04 14:40:00,26.06,26.07,26.04,26.05,51800.933893434405,16.4389,16.4452,16.4263,16.4326,51800.9339
2008-09-04 14:45:00,26.05,26.05,26.02,26.03,85441.77027250387,16.4326,16.4326,16.4137,16.42,85441.7703
2008-09-04 14:50:00,26.03,26.03,26.01,26.02,32450.01031255373,16.42,16.42,16.4074,16.4137,32450.0103
2008-09-04 14:55:00,26.01,26.08,26.01,26.08,50014.694793660805,16.4074,16.4515,16.4074,16.4515,50014.6948
2008-09-04 15:00:00,26.08,26.12,26.08,26.1,41976.6188446796,16.4515,16.4768,16.4515,16.4642,41976.6188
2008-09-04 15:05:00,26.1,26.13,26.1,26.12,55075.70557635267,16.4642,16.4831,16.4642,16.4768,55075.7056
2008-09-04 15:10:00,26.12,26.17,26.12,26.13,103899.57430349776,16.4768,16.5083,16.4768,16.4831,103899.5743
2008-09-04 15:15:00,26.13,26.18,26.07,26.09,123548.20440100734,16.4831,16.5146,16.4452,16.4578,123548.2044
2008-09-04 15:20:00,26.09,26.1,26.03,26.06,122952.79136774948,16.4578,16.4642,16.42,16.4389,122952.7914
2008-09-04 15:25:00,26.06,26.07,26.04,26.05,78892.22690666735,16.4389,16.4452,16.4263,16.4326,78892.2269
2008-09-04 15:30:00,26.05,26.07,26.01,26.07,155402.8016803032,16.4326,16.4452,16.4074,16.4452,155402.8017
2008-09-04 15:35:00,26.07,26.07,26.03,26.05,83953.2376893592,16.4452,16.4452,16.42,16.4326,83953.2377
2008-09-04 15:40:00,26.04,26.11,26.03,26.11,243523.93060246747,16.4263,16.4705,16.42,16.4705,243523.9306
2008-09-04 15:45:00,26.11,26.11,26.07,26.08,132181.6933832464,16.4705,16.4705,16.4452,16.4515,132181.6934
2008-09-04 15:50:00,26.09,26.14,26.09,26.11,184875.74682656763,16.4578,16.4894,16.4578,16.4705,184875.7468
2008-09-04 15:55:00,26.11,26.11,26.03,26.03,352484.5156886571,16.4705,16.4705,16.42,16.42,352484.5157
2008-09-05 09:30:00,25.87,25.99,25.86,25.94,253943.6586844801,16.3191,16.3948,16.3128,16.3632,253943.6587
2008-09-05 09:35:00,25.95,26.02,25.87,25.9,96159.20487114548,16.3695,16.4137,16.3191,16.338,96159.2049
2008-09-05 09:40:00,25.89,26.12,25.88,26.05,120868.84575134696,16.3317,16.4768,16.3254,16.4326,120868.8458
2008-09-05 09:45:00,26.04,26.05,26.0,26.02,116700.95451854188,16.4263,16.4326,16.4011,16.4137,116700.9545
2008-09-05 09:50:00,26.02,26.08,25.98,26.07,147067.01921469308,16.4137,16.4515,16.3885,16.4452,147067.0192
2008-09-05 09:55:00,26.07,26.07,26.01,26.02,83953.2376893592,16.4452,16.4452,16.4074,16.4137,83953.2377
2008-09-05 10:00:00,26.03,26.1,25.97,26.1,114617.00890213934,16.42,16.4642,16.3821,16.4642,114617.0089
2008-09-05 10:05:00,26.1,26.1,25.96,26.0,64602.31410847854,16.4642,16.4642,16.3758,16.4011,64602.3141
2008-09-05 10:10:00,25.99,25.99,25.92,25.94,36617.9015453588,16.3948,16.3948,16.3506,16.3632,36617.9015
2008-09-05 10:15:00,25.93,25.97,25.93,25.93,60732.129392302406,16.3569,16.3821,16.3569,16.3569,60732.1294
2008-09-05 10:20:00,25.94,25.97,25.93,25.94,52098.64041006334,16.3632,16.3821,16.3569,16.3632,52098.6404
2008-09-05 10:25:00,25.93,25.97,25.93,25.95,77999.10735678054,16.3569,16.3821,16.3569,16.3695,77999.1074
2008-09-05 10:30:00,25.95,25.95,25.92,25.95,51205.52086017654,16.3695,16.3695,16.3506,16.3695,51205.5209
2008-09-05 10:35:00,25.94,26.0,25.94,25.94,50610.10782691867,16.3632,16.4011,16.3632,16.3632,50610.1078
2008-09-05 10:40:00,25.94,25.95,25.92,25.95,36022.488512100936,16.3632,16.3695,16.3506,16.3695,36022.4885
2008-09-05 10:45:00,25.95,25.98,25.9,25.9,84250.94420598814,16.3695,16.3885,16.338,16.338,84250.9442
2008-09-05 10:50:00,25.9,25.91,25.87,25.88,27686.706046490803,16.338,16.3443,16.3191,16.3254,27686.706
2008-09-05 10:55:00,25.89,25.9,25.82,25.85,69961.03140779934,16.3317,16.338,16.2875,16.3064,69961.0314
2008-09-05 11:00:00,25.84,25.86,25.81,25.83,34236.249412327335,16.3001,16.3128,16.2812,16.2938,34236.2494
2008-09-05 11:05:00,25.83,25.88,25.83,25.86,26495.87997997507,16.2938,16.3254,16.2938,16.3128,26495.88
2008-09-05 11:10:00,25.85,25.86,25.8,25.81,24709.64088020147,16.3064,16.3128,16.2749,16.2812,24709.6409
2008-09-05 11:15:00,25.8,25.83,25.78,25.78,41083.4992947928,16.2749,16.2938,16.2623,16.2623,41083.4993
2008-09-05 11:20:00,25.79,25.84,25.78,25.84,40488.08626153494,16.2686,16.3001,16.2623,16.3001,40488.0863
2008-09-05 11:25:00,25.85,25.93,25.85,25.91,47930.74917725827,16.3064,16.3569,16.3064,16.3443,47930.7492
2008-09-05 11:30:00,25.92,25.92,25.9,25.91,39892.67322827707,16.3506,16.3506,16.338,16.3443,39892.6732
2008-09-05 11:35:00,25.91,25.98,25.91,25.97,37511.0210952456,16.3443,16.3885,16.3443,16.3821,37511.0211
2008-09-05 11:40:00,25.97,26.02,25.97,26.0,57457.35770938414,16.3821,16.4137,16.3821,16.4011,57457.3577
2008-09-05 11:45:00,26.01,26.05,26.0,26.02,74426.62915723334,16.4074,16.4326,16.4011,16.4137,74426.6292
2008-09-05 11:50:00,26.02,26.11,26.02,26.06,72342.68354083081,16.4137,16.4705,16.4137,16.4389,72342.6835
2008-09-05 11:55:00,26.06,26.15,26.06,26.09,117891.7805850576,16.4389,16.4957,16.4389,16.4578,117891.7806
2008-09-05 12:00:00,26.09,26.12,26.09,26.1,36022.488512100936,16.4578,16.4768,16.4578,16.4642,36022.4885
2008-09-05 12:05:00,26.09,26.1,26.06,26.07,97647.73745429014,16.4578,16.4642,16.4389,16.4452,97647.7375
2008-09-05 12:10:00,26.07,26.1,26.07,26.07,42572.03187793747,16.4452,16.4642,16.4452,16.4452,42572.0319
2008-09-05 12:15:00,26.07,26.09,26.04,26.05,29175.23862963547,16.4452,16.4578,16.4263,16.4326,29175.2386
2008-09-05 12:20:00,26.05,26.07,26.05,26.06,30663.77121278013,16.4326,16.4452,16.4326,16.4389,30663.7712
2008-09-05 12:25:00,26.07,26.18,26.06,26.18,37808.727611874536,16.4452,16.5146,16.4389,16.5146,37808.7276
2008-09-05 12:30:00,26.17,26.19,26.09,26.09,58350.47725927094,16.5083,16.5209,16.4578,16.4578,58350.4773
2008-09-05 12:35:00,26.09,26.15,26.08,26.12,44953.68401096894,16.4578,16.4957,16.4515,16.4768,44953.684
2008-09-05 12:40:00,26.1,26.1,26.05,26.06,12205.967181786267,16.4642,16.4642,16.4326,16.4389,12205.9672
2008-09-05 12:45:00,26.06,26.11,26.06,26.1,22327.98874717,16.4389,16.4705,16.4389,16.4642,22327.9887
2008-09-05 12:50:00,26.1,26.14,26.07,26.12,41678.91232805067,16.4642,16.4894,16.4452,16.4768,41678.9123
2008-09-05 12:55:00,26.13,26.13,26.07,26.1,24114.2278469436,16.4831,16.4831,16.4452,16.4642,24114.2278
2008-09-05 13:00:00,26.08,26.09,26.04,26.04,17564.68448110707,16.4515,16.4578,16.4263,16.4263,17564.6845
2008-09-05 13:05:00,26.04,26.08,26.04,26.08,28877.53211300653,16.4263,16.4515,16.4263,16.4515,28877.5321
2008-09-05 13:10:00,26.08,26.1,26.07,26.09,13694.499764930935,16.4515,16.4642,16.4452,16.4578,13694.4998
2008-09-05 13:15:00,26.09,26.14,26.08,26.08,39594.966711648136,16.4578,16.4894,16.4515,16.4515,39594.9667
2008-09-05 13:20:00,26.08,26.08,26.04,26.05,11015.141115270537,16.4515,16.4515,16.4263,16.4326,11015.1411
2008-09-05 13:25:00,26.06,26.09,26.06,26.09,11610.5541485284,16.4389,16.4578,16.4389,16.4578,11610.5541
2008-09-05 13:30:00,26.09,26.15,26.08,26.14,44358.27097771107,16.4578,16.4957,16.4515,16.4894,44358.271
2008-09-05 13:35:00,26.13,26.15,26.03,26.03,25305.05391345933,16.4831,16.4957,16.42,16.42,25305.0539
2008-09-05 13:40:00,26.03,26.09,26.03,26.09,18457.80403099387,16.42,16.4578,16.42,16.4578,18457.804
2008-09-05 13:45:00,26.09,26.09,26.04,26.05,18457.80403099387,16.4578,16.4578,16.4263,16.4326,18457.804
2008-09-05 13:50:00,26.06,26.1,26.05,26.09,33343.12986244054,16.4389,16.4642,16.4326,16.4578,33343.1299
2008-09-05 13:55:00,26.08,26.11,26.08,26.11,16969.2714478492,16.4515,16.4705,16.4515,16.4705,16969.2714
2008-09-05 14:00:00,26.1,26.11,26.02,26.03,27686.706046490803,16.4642,16.4705,16.4137,16.42,27686.706
2008-09-05 14:05:00,26.03,26.07,26.02,26.06,40785.79277816387,16.42,16.4452,16.4137,16.4389,40785.7928
2008-09-05 14:10:00,26.07,26.1,26.03,26.09,22923.40178042787,16.4452,16.4642,16.42,16.4578,22923.4018
2008-09-05 14:15:00,26.09,26.11,26.07,26.11,30663.77121278013,16.4578,16.4705,16.4452,16.4705,30663.7712
2008-09-05 14:20:00,26.12,26.16,26.1,26.1,49419.28176040294,16.4768,16.502,16.4642,16.4642,49419.2818
2008-09-05 14:25:00,26.1,26.13,26.1,26.13,30068.35817952227,16.4642,16.4831,16.4642,16.4831,30068.3582
2008-09-05 14:30:00,26.12,26.14,26.1,26.11,45549.0970442268,16.4768,16.4894,16.4642,16.4705,45549.097
2008-09-05 14:35:00,26.11,26.13,26.09,26.1,47037.62962737147,16.4705,16.4831,16.4578,16.4642,47037.6296
2008-09-05 14:40:00,26.1,26.14,26.09,26.14,28282.11907974867,16.4642,16.4894,16.4578,16.4894,28282.1191
2008-09-05 14:45:00,26.14,26.15,26.11,26.14,45251.39052759787,16.4894,16.4957,16.4705,16.4894,45251.3905
2008-09-05 14:50:00,26.14,26.15,26.13,26.14,51503.22737680547,16.4894,16.4957,16.4831,16.4894,51503.2274
2008-09-05 14:55:00,26.14,26.19,26.14,26.17,59541.30332578667,16.4894,16.5209,16.4894,16.5083,59541.3033
2008-09-05 15:00:00,26.16,26.16,26.11,26.14,44060.56446108214,16.502,16.502,16.4705,16.4894,44060.5645
2008-09-05 15:05:00,26.14,26.16,26.13,26.13,23518.81481368573,16.4894,16.502,16.4831,16.4831,23518.8148
2008-09-05 15:10:00,26.13,26.13,26.1,26.1,20541.7496473964,16.4831,16.4831,16.4642,16.4642,20541.7496
2008-09-05 15:15:00,26.1,26.15,26.1,26.14,33343.12986244054,16.4642,16.4957,16.4642,16.4894,33343.1299
2008-09-05 15:20:00,26.14,26.14,26.07,26.08,29770.65166289333,16.4894,16.4894,16.4452,16.4515,29770.6517
2008-09-05 15:25:00,26.08,26.12,26.08,26.1,34831.6624455852,16.4515,16.4768,16.4515,16.4642,34831.6624
2008-09-05 15:30:00,26.1,26.13,26.09,26.12,39594.966711648136,16.4642,16.4831,16.4578,16.4768,39594.9667
2008-09-05 15:35:00,26.12,26.15,26.11,26.15,36320.19502872987,16.4768,16.4957,16.4705,16.4957,36320.195
2008-09-05 15:40:00,26.15,26.18,26.11,26.18,92586.72667159828,16.4957,16.5146,16.4705,16.5146,92586.7267
2008-09-05 15:45:00,26.18,26.19,26.14,26.14,58052.770742642,16.5146,16.5209,16.4894,16.4894,58052.7707
2008-09-05 15:50:00,26.14,26.19,26.14,26.17,188448.2250261148,16.4894,16.5209,16.4894,16.5083,188448.225
2008-09-05 15:55:00,26.17,26.17,26.12,26.13,154211.97561378748,16.5083,16.5083,16.4768,16.4831,154211.9756
2008-09-08 09:30:00,26.59,26.67,26.32,26.66,159272.98639647933,16.7732,16.8237,16.6029,16.8174,159272.9864
2008-09-08 09:35:00,26.66,26.7,26.57,26.69,138433.530232454,16.8174,16.8426,16.7606,16.8363,138433.5302
2008-09-08 09:40:00,26.69,26.71,26.58,26.58,180410.1490771336,16.8363,16.8489,16.7669,16.7669,180410.1491
2008-09-08 09:45:00,26.58,26.62,26.54,26.58,138433.530232454,16.7669,16.7922,16.7417,16.7669,138433.5302
2008-09-08 09:50:00,26.58,26.59,26.53,26.58,97350.0309376612,16.7669,16.7732,16.7354,16.7669,97350.0309
2008-09-08 09:55:00,26.59,26.68,26.59,26.68,141708.30191537229,16.7732,16.83,16.7732,16.83,141708.3019
2008-09-08 10:00:00,26.66,26.69,26.63,26.67,94372.96577137188,16.8174,16.8363,16.7985,16.8237,94372.9658
2008-09-08 10:05:00,26.67,26.78,26.65,26.78,91991.3136383404,16.8237,16.8931,16.8111,16.8931,91991.3136
2008-09-08 10:10:00,26.78,26.8,26.78,26.8,90205.0745385668,16.8931,16.9057,16.8931,16.9057,90205.0745
2008-09-08 10:15:00,26.8,26.86,26.78,26.84,262577.1476667192,16.9057,16.9436,16.8931,16.931,262577.1477
2008-09-08 10:20:00,26.85,26.85,26.75,26.81,83953.2376893592,16.9373,16.9373,16.8742,16.912,83953.2377
2008-09-08 10:25:00,26.82,26.83,26.75,26.76,54182.58602646587,16.9183,16.9246,16.8742,16.8805,54182.586
2008-09-08 10:30:00,26.77,26.83,26.76,26.78,36915.60806198774,16.8868,16.9246,16.8805,16.8931,36915.6081
2008-09-08 10:35:00,26.78,26.8,26.75,26.8,27091.29301323293,16.8931,16.9057,16.8742,16.9057,27091.293
2008-09-08 10:40:00,26.79,26.88,26.79,26.84,47633.04266062934,16.8994,16.9562,16.8994,16.931,47633.0427
2008-09-08 10:45:00,26.85,26.88,26.84,26.85,25007.3473968304,16.9373,16.9562,16.931,16.9373,25007.3474
2008-09-08 10:50:00,26.85,26.86,26.7,26.71,39594.966711648136,16.9373,16.9436,16.8426,16.8489,39594.9667
2008-09-08 10:55:00,26.72,26.76,26.55,26.55,73235.8030907176,16.8553,16.8805,16.748,16.748,73235.8031
2008-09-08 11:00:00,26.56,26.65,26.32,26.63,236676.680720002,16.7543,16.8111,16.6029,16.7985,236676.6807
2008-09-08 11:05:00,26.62,26.69,26.59,26.61,29770.65166289333,16.7922,16.8363,16.7732,16.7859,29770.6517
2008-09-08 11:10:00,26.62,26.75,26.62,26.74,67579.37927476787,16.7922,16.8742,16.7922,16.8679,67579.3793
2008-09-08 11:15:00,26.74,26.74,26.67,26.71,25602.76043008827,16.8679,16.8679,16.8237,16.8489,25602.7604
2008-09-08 11:20:00,26.7,26.76,26.7,26.72,52991.75995995014,16.8426,16.8805,16.8426,16.8553,52991.76
2008-09-08 11:25:00,26.72,26.73,26.53,26.54,122059.67181786268,16.8553,16.8616,16.7354,16.7417,122059.6718
2008-09-08 11:30:00,26.54,26.59,26.51,26.52,165227.116729058,16.7417,16.7732,16.7228,16.7291,165227.1167
2008-09-08 11:35:00,26.52,26.54,26.51,26.52,96754.61790440336,16.7291,16.7417,16.7228,16.7291,96754.6179
2008-09-08 11:40:00,26.52,26.53,26.44,26.47,47930.74917725827,16.7291,16.7354,16.6786,16.6976,47930.7492
2008-09-08 11:45:00,26.47,26.47,26.43,26.44,81571.58555632774,16.6976,16.6976,16.6723,16.6786,81571.5856
2008-09-08 11:50:00,26.44,26.48,26.4,26.41,73235.8030907176,16.6786,16.7039,16.6534,16.6597,73235.8031
2008-09-08 11:55:00,26.4,26.43,26.32,26.41,57159.651192755206,16.6534,16.6723,16.6029,16.6597,57159.6512
2008-09-08 12:00:00,26.42,26.43,26.33,26.34,116403.24800191294,16.666,16.6723,16.6092,16.6155,116403.248
2008-09-08 12:05:00,26.34,26.37,26.32,26.32,69365.61837454147,16.6155,16.6345,16.6029,16.6029,69365.6184
2008-09-08 12:10:00,26.32,26.33,26.28,26.31,80380.759489812,16.6029,16.6092,16.5777,16.5966,80380.7595
2008-09-08 12:15:00,26.3,26.37,26.29,26.35,59839.0098424156,16.5903,16.6345,16.584,16.6219,59839.0098
2008-09-08 12:20:00,26.35,26.37,26.3,26.32,93479.84622148507,16.6219,16.6345,16.5903,16.6029,93479.8462
2008-09-08 12:25:00,26.32,26.39,26.31,26.36,58350.47725927094,16.6029,16.6471,16.5966,16.6282,58350.4773
2008-09-08 12:30:00,26.36,26.47,26.36,26.45,87228.00937227748,16.6282,16.6976,16.6282,16.6849,87228.0094
2008-09-08 12:35:00,26.45,26.45,26.38,26.4,25602.76043008827,16.6849,16.6849,16.6408,16.6534,25602.7604
2008-09-08 12:40:00,26.4,26.45,26.4,26.42,43167.444911195336,16.6534,16.6849,16.6534,16.666,43167.4449
2008-09-08 12:45:00,26.42,26.45,26.37,26.37,33045.4233458116,16.666,16.6849,16.6345,16.6345,33045.4233
2008-09-08 12:50:00,26.37,26.39,26.33,26.39,28877.53211300653,16.6345,16.6471,16.6092,16.6471,28877.5321
2008-09-08 12:55:00,26.39,26.44,26.39,26.43,26198.17346334613,16.6471,16.6786,16.6471,16.6723,26198.1735
2008-09-08 13:00:00,26.43,26.45,26.42,26.44,37511.0210952456,16.6723,16.6849,16.666,16.6786,37511.0211
2008-09-08 13:05:00,26.44,26.44,26.34,26.34,41976.6188446796,16.6786,16.6786,16.6155,16.6155,41976.6188
2008-09-08 13:10:00,26.32,26.41,26.32,26.4,27091.29301323293,16.6029,16.6597,16.6029,16.6534,27091.293
2008-09-08 13:15:00,26.39,26.4,26.35,26.39,11312.847631899467,16.6471,16.6534,16.6219,16.6471,11312.8476
2008-09-08 13:20:00,26.39,26.41,26.36,26.37,59541.30332578667,16.6471,16.6597,16.6282,16.6345,59541.3033
2008-09-08 13:25:00,26.37,26.38,26.35,26.36,23518.81481368573,16.6345,16.6408,16.6219,16.6282,23518.8148
2008-09-08 13:30:00,26.36,26.37,26.31,26.31,33640.83637906947,16.6282,16.6345,16.5966,16.5966,33640.8364
2008-09-08 13:35:00,26.32,26.37,26.29,26.3,26198.17346334613,16.6029,16.6345,16.584,16.5903,26198.1735
2008-09-08 13:40:00,26.3,26.3,26.25,26.29,40785.79277816387,16.5903,16.5903,16.5588,16.584,40785.7928
2008-09-08 13:45:00,26.29,26.32,26.26,26.26,33938.5428956984,16.584,16.6029,16.5651,16.5651,33938.5429
2008-09-08 13:50:00,26.25,26.26,26.2,26.2,37808.727611874536,16.5588,16.5651,16.5272,16.5272,37808.7276
2008-09-08 13:55:00,26.21,26.25,26.16,26.17,55968.82512623947,16.5335,16.5588,16.502,16.5083,55968.8251
2008-09-08 14:00:00,26.17,26.27,26.15,26.25,147662.43224795096,16.5083,16.5714,16.4957,16.5588,147662.4322
2008-09-08 14:05:00,26.25,26.26,26.21,26.26,37213.31457861667,16.5588,16.5651,16.5335,16.5651,37213.3146
2008-09-08 14:10:00,26.26,26.29,26.2,26.29,44060.56446108214,16.5651,16.584,16.5272,16.584,44060.5645
2008-09-08 14:15:00,26.29,26.32,26.27,26.29,23816.52133031467,16.584,16.6029,16.5714,16.584,23816.5213
2008-09-08 14:20:00,26.29,26.34,26.26,26.31,67579.37927476787,16.584,16.6155,16.5651,16.5966,67579.3793
2008-09-08 14:25:00,26.3,26.33,26.28,26.31,32747.71682918267,16.5903,16.6092,16.5777,16.5966,32747.7168
2008-09-08 14:30:00,26.31,26.37,26.3,26.31,61922.95545881814,16.5966,16.6345,16.5903,16.5966,61922.9555
2008-09-08 14:35:00,26.31,26.34,26.31,26.33,70556.4444410572,16.5966,16.6155,16.5966,16.6092,70556.4444
2008-09-08 14:40:00,26.32,26.32,26.3,26.31,54182.58602646587,16.6029,16.6029,16.5903,16.5966,54182.586
2008-09-08 14:45:00,26.31,26.35,26.25,26.27,52098.64041006334,16.5966,16.6219,16.5588,16.5714,52098.6404
2008-09-08 14:50:00,26.27,26.3,26.26,26.3,34533.95592895627,16.5714,16.5903,16.5651,16.5903,34533.9559
2008-09-08 14:55:00,26.31,26.32,26.25,26.3,39892.67322827707,16.5966,16.6029,16.5588,16.5903,39892.6732
2008-09-08 15:00:00,26.29,26.33,26.28,26.31,38404.1406451324,16.584,16.6092,16.5777,16.5966,38404.1406
2008-09-08 15:05:00,26.3,26.3,26.2,26.2,85739.47678913281,16.5903,16.5903,16.5272,16.5272,85739.4768
2008-09-08 15:10:00,26.2,26.26,26.19,26.26,91395.90060508254,16.5272,16.5651,16.5209,16.5651,91395.9006
2008-09-08 15:15:00,26.26,26.28,26.22,26.24,82464.70510621455,16.5651,16.5777,16.5398,16.5525,82464.7051
2008-09-08 15:20:00,26.24,26.29,26.24,26.27,201547.3117577879,16.5525,16.584,16.5525,16.5714,201547.3118
2008-09-08 15:25:00,26.28,26.31,26.27,26.28,155105.09516367427,16.5777,16.5966,16.5714,16.5777,155105.0952
2008-09-08 15:30:00,26.28,26.31,26.26,26.3,232806.4960038259,16.5777,16.5966,16.5651,16.5903,232806.496
2008-09-08 15:35:00,26.3,26.34,26.28,26.33,182494.0946935361,16.5903,16.6155,16.5777,16.6092,182494.0947
2008-09-08 15:40:00,26.33,26.35,26.26,26.28,200356.48569127216,16.6092,16.6219,16.5651,16.5777,200356.4857
2008-09-08 15:45:00,26.28,26.3,26.27,26.28,181898.6816602783,16.5777,16.5903,16.5714,16.5777,181898.6817
2008-09-08 15:50:00,26.28,26.29,26.25,26.26,306637.7121278014,16.5777,16.584,16.5588,16.5651,306637.7121
2008-09-08 15:55:00,26.26,26.35,26.26,26.35,346828.09187270736,16.5651,16.6219,16.5651,16.6219,346828.0919
2008-09-09 09:30:00,26.41,26.54,26.28,26.33,84846.357239246,16.6597,16.7417,16.5777,16.6092,84846.3572
2008-09-09 09:35:00,26.33,26.36,26.2,26.24,69067.91185791254,16.6092,16.6282,16.5272,16.5525,69067.9119
2008-09-09 09:40:00,26.24,26.37,26.21,26.32,54182.58602646587,16.5525,16.6345,16.5335,16.6029,54182.586
2008-09-09 09:45:00,26.33,26.37,26.32,26.37,64006.901075220674,16.6092,16.6345,16.6029,16.6345,64006.9011
2008-09-09 09:50:00,26.37,26.46,26.35,26.46,71747.27050757295,16.6345,16.6912,16.6219,16.6912,71747.2705
2008-09-09 09:55:00,26.46,26.47,26.41,26.45,35724.781995472,16.6912,16.6976,16.6597,16.6849,35724.782
2008-09-09 10:00:00,26.45,26.45,26.34,26.36,64006.901075220674,16.6849,16.6849,16.6155,16.6282,64006.9011
2008-09-09 10:05:00,26.35,26.37,26.28,26.28,63113.78152533387,16.6219,16.6345,16.5777,16.5777,63113.7815
2008-09-09 10:10:00,26.28,26.28,26.16,26.2,80976.17252306988,16.5777,16.5777,16.502,16.5272,80976.1725
2008-09-09 10:15:00,26.2,26.22,26.09,26.09,103899.57430349776,16.5272,16.5398,16.4578,16.4578,103899.5743
2008-09-09 10:20:00,26.1,26.16,26.09,26.14,87228.00937227748,16.4642,16.502,16.4578,16.4894,87228.0094
2008-09-09 10:25:00,26.14,26.16,26.03,26.04,95861.49835451656,16.4894,16.502,16.42,16.4263,95861.4984
2008-09-09 10:30:00,26.04,26.1,26.0,26.07,150044.0843809824,16.4263,16.4642,16.4011,16.4452,150044.0844
2008-09-09 10:35:00,26.08,26.11,25.98,25.98,126822.9760839256,16.4515,16.4705,16.3885,16.3885,126822.9761
2008-09-09 10:40:00,26.0,26.02,25.95,25.99,77701.4008401516,16.4011,16.4137,16.3695,16.3948,77701.4008
2008-09-09 10:45:00,25.99,26.0,25.9,25.91,76510.57477363588,16.3948,16.4011,16.338,16.3443,76510.5748
2008-09-09 10:50:00,25.9,25.93,25.87,25.9,90800.48757182468,16.338,16.3569,16.3191,16.338,90800.4876
2008-09-09 10:55:00,25.91,25.95,25.86,25.91,93479.84622148507,16.3443,16.3695,16.3128,16.3443,93479.8462
2008-09-09 11:00:00,25.91,25.93,25.88,25.9,72044.97702420187,16.3443,16.3569,16.3254,16.338,72044.977
2008-09-09 11:05:00,25.91,25.91,25.87,25.9,39297.2601950192,16.3443,16.3443,16.3191,16.338,39297.2602
2008-09-09 11:10:00,25.89,25.89,25.84,25.85,49419.28176040294,16.3317,16.3317,16.3001,16.3064,49419.2818
2008-09-09 11:15:00,25.85,25.86,25.8,25.84,111639.94373585,16.3064,16.3128,16.2749,16.3001,111639.9437
2008-09-09 11:20:00,25.85,25.89,25.85,25.86,111342.23721922108,16.3064,16.3317,16.3064,16.3128,111342.2372
2008-09-09 11:25:00,25.87,25.88,25.85,25.88,84548.65072261708,16.3191,16.3254,16.3064,16.3254,84548.6507
2008-09-09 11:30:00,25.88,25.88,25.86,25.87,43465.15142782427,16.3254,16.3254,16.3128,16.3191,43465.1514
2008-09-09 11:35:00,25.88,25.94,25.87,25.92,39594.966711648136,16.3254,16.3632,16.3191,16.3506,39594.9667
2008-09-09 11:40:00,25.93,25.97,25.92,25.97,31854.59727929587,16.3569,16.3821,16.3506,16.3821,31854.5973
2008-09-09 11:45:00,25.98,26.03,25.98,26.0,47335.3361440004,16.3885,16.42,16.3885,16.4011,47335.3361
2008-09-09 11:50:00,26.0,26.03,25.96,26.0,50610.10782691867,16.4011,16.42,16.3758,16.4011,50610.1078
2008-09-09 11:55:00,26.0,26.0,25.96,25.96,17266.977964478134,16.4011,16.4011,16.3758,16.3758,17266.978
2008-09-09 12:00:00,25.95,25.96,25.93,25.96,23816.52133031467,16.3695,16.3758,16.3569,16.3758,23816.5213
2008-09-09 12:05:00,25.95,25.96,25.93,25.93,26198.17346334613,16.3695,16.3758,16.3569,16.3569,26198.1735
2008-09-09 12:10:00,25.93,25.95,25.88,25.88,35129.36896221414,16.3569,16.3695,16.3254,16.3254,35129.369
2008-09-09 12:15:00,25.87,25.89,25.86,25.89,19350.92358088067,16.3191,16.3317,16.3128,16.3317,19350.9236
2008-09-09 12:20:00,25.89,25.94,25.89,25.9,49419.28176040294,16.3317,16.3632,16.3317,16.338,49419.2818
2008-09-09 12:25:00,25.9,25.93,25.9,25.91,66388.55320825214,16.338,16.3569,16.338,16.3443,66388.5532
2008-09-09 12:30:00,25.91,25.97,25.89,25.96,52694.0534433212,16.3443,16.3821,16.3317,16.3758,52694.0534
2008-09-09 12:35:00,25.95,26.01,25.95,25.97,47335.3361440004,16.3695,16.4074,16.3695,16.3821,47335.3361
2008-09-09 12:40:00,25.98,25.98,25.91,25.98,28579.825596377603,16.3885,16.3885,16.3443,16.3885,28579.8256
2008-09-09 12:45:00,25.98,26.01,25.98,26.0,21434.8691972832,16.3885,16.4074,16.3885,16.4011,21434.8692
2008-09-09 12:50:00,25.99,25.99,25.95,25.96,31556.89076266693,16.3948,16.3948,16.3695,16.3758,31556.8908
2008-09-09 12:55:00,25.96,25.98,25.96,25.98,26495.87997997507,16.3758,16.3885,16.3758,16.3885,26495.88
2008-09-09 13:00:00,25.97,26.02,25.93,26.02,46739.92311074254,16.3821,16.4137,16.3569,16.4137,46739.9231
2008-09-09 13:05:00,26.02,26.02,26.0,26.01,27984.41256311973,16.4137,16.4137,16.4011,16.4074,27984.4126
2008-09-09 13:10:00,26.01,26.01,25.95,25.98,21732.57571391213,16.4074,16.4074,16.3695,16.3885,21732.5757
2008-09-09 13:15:00,25.98,26.0,25.96,25.99,24114.2278469436,16.3885,16.4011,16.3758,16.3948,24114.2278
2008-09-09 13:20:00,25.99,26.02,25.96,25.99,40190.379744906,16.3948,16.4137,16.3758,16.3948,40190.3797
2008-09-09 13:25:00,25.98,25.99,25.91,25.91,58648.18377589987,16.3885,16.3948,16.3443,16.3443,58648.1838
2008-09-09 13:30:00,25.9,25.91,25.86,25.9,31854.59727929587,16.338,16.3443,16.3128,16.338,31854.5973
2008-09-09 13:35:00,25.9,25.91,25.86,25.89,31556.89076266693,16.338,16.3443,16.3128,16.3317,31556.8908
2008-09-09 13:40:00,25.88,25.91,25.85,25.89,30366.064696151203,16.3254,16.3443,16.3064,16.3317,30366.0647
2008-09-09 13:45:00,25.89,25.9,25.81,25.81,112235.35676910788,16.3317,16.338,16.2812,16.2812,112235.3568
2008-09-09 13:50:00,25.81,25.84,25.8,25.84,50610.10782691867,16.2812,16.3001,16.2749,16.3001,50610.1078
2008-09-09 13:55:00,25.85,25.85,25.81,25.82,25900.466946717203,16.3064,16.3064,16.2812,16.2875,25900.4669
2008-09-09 14:00:00,25.83,25.84,25.8,25.84,37808.727611874536,16.2938,16.3001,16.2749,16.3001,37808.7276
2008-09-09 14:05:00,25.84,25.85,25.81,25.82,38999.55367839027,16.3001,16.3064,16.2812,16.2875,38999.5537
2008-09-09 14:10:00,25.81,25.84,25.79,25.83,24411.93436357253,16.2812,16.3001,16.2686,16.2938,24411.9344
2008-09-09 14:15:00,25.83,25.83,25.75,25.77,41381.205811421736,16.2938,16.2938,16.2434,16.256,41381.2058
2008-09-09 14:20:00,25.77,25.81,25.76,25.81,53884.87950983694,16.256,16.2812,16.2497,16.2812,53884.8795
2008-09-09 14:25:00,25.81,25.86,25.81,25.84,20839.45616402533,16.2812,16.3128,16.2812,16.3001,20839.4562
2008-09-09 14:30:00,25.83,25.83,25.76,25.76,62220.661975447074,16.2938,16.2938,16.2497,16.2497,62220.662
2008-09-09 14:35:00,25.75,25.78,25.73,25.76,31556.89076266693,16.2434,16.2623,16.2308,16.2497,31556.8908
2008-09-09 14:40:00,25.76,25.77,25.73,25.76,39892.67322827707,16.2497,16.256,16.2308,16.2497,39892.6732
2008-09-09 14:45:00,25.76,25.76,25.69,25.73,124441.32395089416,16.2497,16.2497,16.2055,16.2308,124441.324
2008-09-09 14:50:00,25.74,25.74,25.71,25.71,32450.01031255373,16.2371,16.2371,16.2181,16.2181,32450.0103
2008-09-09 14:55:00,25.7,25.73,25.67,25.69,75022.04219049121,16.2118,16.2308,16.1929,16.2055,75022.0422
2008-09-09 15:00:00,25.7,25.7,25.64,25.67,113128.47631899468,16.2118,16.2118,16.174,16.1929,113128.4763
2008-09-09 15:05:00,25.67,25.7,25.66,25.7,54480.2925430948,16.1929,16.2118,16.1866,16.2118,54480.2925
2008-09-09 15:10:00,25.7,25.7,25.67,25.68,56266.5316428684,16.2118,16.2118,16.1929,16.1992,56266.5316
2008-09-09 15:15:00,25.69,25.71,25.66,25.67,91098.1940884536,16.2055,16.2181,16.1866,16.1929,91098.1941
2008-09-09 15:20:00,25.66,25.76,25.66,25.74,55075.70557635267,16.1866,16.2497,16.1866,16.2371,55075.7056
2008-09-09 15:25:00,25.74,25.76,25.73,25.75,50907.8143435476,16.2371,16.2497,16.2308,16.2434,50907.8143
2008-09-09 15:30:00,25.75,25.81,25.75,25.79,85144.06375587494,16.2434,16.2812,16.2434,16.2686,85144.0638
2008-09-09 15:35:00,25.79,25.83,25.78,25.82,77701.4008401516,16.2686,16.2938,16.2623,16.2875,77701.4008
2008-09-09 15:40:00,25.82,25.82,25.74,25.76,359331.7655711226,16.2875,16.2875,16.2371,16.2497,359331.7656
2008-09-09 15:45:00,25.76,25.79,25.64,25.64,173265.19267803922,16.2497,16.2686,16.174,16.174,173265.1927
2008-09-09 15:50:00,25.63,25.66,25.62,25.62,135158.75854953573,16.1677,16.1866,16.1614,16.1614,135158.7585
2008-09-09 15:55:00,25.62,25.64,25.58,25.6,241439.98498606496,16.1614,16.174,16.1361,16.1487,241439.985
2008-09-10 09:30:00,25.71,26.04,25.58,25.86,133372.51944976216,16.2181,16.4263,16.1361,16.3128,133372.5194
2008-09-10 09:35:00,25.86,25.88,25.66,25.67,123548.20440100734,16.3128,16.3254,16.1866,16.1929,123548.2044
2008-09-10 09:40:00,25.67,25.94,25.64,25.85,71449.563990944,16.1929,16.3632,16.174,16.3064,71449.564
2008-09-10 09:45:00,25.84,25.88,25.82,25.87,65197.7271417364,16.3001,16.3254,16.2875,16.3191,65197.7271
2008-09-10 09:50:00,25.87,25.98,25.87,25.97,44358.27097771107,16.3191,16.3885,16.3191,16.3821,44358.271
2008-09-10 09:55:00,25.96,25.96,25.88,25.9,39594.966711648136,16.3758,16.3758,16.3254,16.338,39594.9667
2008-09-10 10:00:00,25.9,25.94,25.86,25.88,47037.62962737147,16.338,16.3632,16.3128,16.3254,47037.6296
2008-09-10 10:05:00,25.87,25.92,25.86,25.89,52694.0534433212,16.3191,16.3506,16.3128,16.3317,52694.0534
2008-09-10 10:10:00,25.89,25.89,25.76,25.78,47037.62962737147,16.3317,16.3317,16.2497,16.2623,47037.6296
2008-09-10 10:15:00,25.78,25.79,25.74,25.77,38106.43412850347,16.2623,16.2686,16.2371,16.256,38106.4341
2008-09-10 10:20:00,25.78,25.82,25.77,25.79,44060.56446108214,16.2623,16.2875,16.256,16.2686,44060.5645
2008-09-10 10:25:00,25.79,25.84,25.78,25.83,41976.6188446796,16.2686,16.3001,16.2623,16.2938,41976.6188
2008-09-10 10:30:00,25.82,25.9,25.82,25.86,54182.58602646587,16.2875,16.338,16.2875,16.3128,54182.586
2008-09-10 10:35:00,25.84,25.93,25.81,25.89,66388.55320825214,16.3001,16.3569,16.2812,16.3317,66388.5532
2008-09-10 10:40:00,25.88,25.9,25.86,25.88,56861.94467612627,16.3254,16.338,16.3128,16.3254,56861.9447
2008-09-10 10:45:00,25.88,25.91,25.85,25.86,56861.94467612627,16.3254,16.3443,16.3064,16.3128,56861.9447
2008-09-10 10:50:00,25.85,25.89,25.85,25.88,48526.16221051614,16.3064,16.3317,16.3064,16.3254,48526.1622
2008-09-10 10:55:00,25.88,25.88,25.85,25.88,48823.86872714507,16.3254,16.3254,16.3064,16.3254,48823.8687
2008-09-10 11:00:00,25.88,25.88,25.82,25.87,44655.97749434,16.3254,16.3254,16.2875,16.3191,44655.9775
2008-09-10 11:05:00,25.87,25.94,25.86,25.9,37213.31457861667,16.3191,16.3632,16.3128,16.338,37213.3146
2008-09-10 11:10:00,25.9,25.9,25.85,25.88,31259.184246038003,16.338,16.338,16.3064,16.3254,31259.1842
2008-09-10 11:15:00,25.88,25.92,25.86,25.9,31556.89076266693,16.3254,16.3506,16.3128,16.338,31556.8908
2008-09-10 11:20:00,25.9,25.91,25.83,25.87,52396.34692669227,16.338,16.3443,16.2938,16.3191,52396.3469
2008-09-10 11:25:00,25.87,25.88,25.82,25.83,85144.06375587494,16.3191,16.3254,16.2875,16.2938,85144.0638
2008-09-10 11:30:00,25.83,25.97,25.83,25.97,110449.11766933429,16.2938,16.3821,16.2938,16.3821,110449.1177
2008-09-10 11:35:00,25.97,26.0,25.96,25.98,25900.466946717203,16.3821,16.4011,16.3758,16.3885,25900.4669
2008-09-10 11:40:00,25.98,26.06,25.96,26.04,36022.488512100936,16.3885,16.4389,16.3758,16.4263,36022.4885
2008-09-10 11:45:00,26.04,26.06,26.01,26.06,20244.04313076747,16.4263,16.4389,16.4074,16.4389,20244.0431
2008-09-10 11:50:00,26.06,26.08,26.0,26.01,47930.74917725827,16.4389,16.4515,16.4011,16.4074,47930.7492
2008-09-10 11:55:00,25.99,26.06,25.98,26.01,59839.0098424156,16.3948,16.4389,16.3885,16.4074,59839.0098
2008-09-10 12:00:00,26.01,26.04,25.99,26.03,37808.727611874536,16.4074,16.4263,16.3948,16.42,37808.7276
2008-09-10 12:05:00,26.03,26.13,26.03,26.12,49716.98827703187,16.42,16.4831,16.42,16.4768,49716.9883
2008-09-10 12:10:00,26.12,26.12,26.08,26.09,30068.35817952227,16.4768,16.4768,16.4515,16.4578,30068.3582
2008-09-10 12:15:00,26.07,26.11,26.07,26.11,13992.206281559867,16.4452,16.4705,16.4452,16.4705,13992.2063
2008-09-10 12:20:00,26.1,26.12,26.08,26.08,25900.466946717203,16.4642,16.4768,16.4515,16.4515,25900.4669
2008-09-10 12:25:00,26.06,26.08,26.04,26.05,43465.15142782427,16.4389,16.4515,16.4263,16.4326,43465.1514
2008-09-10 12:30:00,26.05,26.07,26.05,26.05,36022.488512100936,16.4326,16.4452,16.4326,16.4326,36022.4885
2008-09-10 12:35:00,26.05,26.1,26.05,26.07,46442.216594113605,16.4326,16.4642,16.4326,16.4452,46442.2166
2008-09-10 12:40:00,26.08,26.1,26.04,26.04,33343.12986244054,16.4515,16.4642,16.4263,16.4263,33343.1299
2008-09-10 12:45:00,26.05,26.05,25.99,26.03,38106.43412850347,16.4326,16.4326,16.3948,16.42,38106.4341
2008-09-10 12:50:00,26.03,26.04,26.01,26.02,18457.80403099387,16.42,16.4263,16.4074,16.4137,18457.804
2008-09-10 12:55:00,26.02,26.02,25.99,26.01,22923.40178042787,16.4137,16.4137,16.3948,16.4074,22923.4018
2008-09-10 13:00:00,26.0,26.01,25.97,26.0,12205.967181786267,16.4011,16.4074,16.3821,16.4011,12205.9672
2008-09-10 13:05:00,26.0,26.0,25.93,25.93,33938.5428956984,16.4011,16.4011,16.3569,16.3569,33938.5429
2008-09-10 13:10:00,25.94,25.97,25.93,25.93,32152.303795924803,16.3632,16.3821,16.3569,16.3569,32152.3038
2008-09-10 13:15:00,25.93,25.99,25.92,25.97,25602.76043008827,16.3569,16.3948,16.3506,16.3821,25602.7604
2008-09-10 13:20:00,25.98,26.01,25.97,26.01,27984.41256311973,16.3885,16.4074,16.3821,16.4074,27984.4126
2008-09-10 13:25:00,26.0,26.01,25.98,25.98,18160.09751436493,16.4011,16.4074,16.3885,16.3885,18160.0975
2008-09-10 13:30:00,25.98,26.0,25.98,25.99,27091.29301323293,16.3885,16.4011,16.3885,16.3948,27091.293
2008-09-10 13:35:00,25.99,26.07,25.98,26.06,51800.933893434405,16.3948,16.4452,16.3885,16.4389,51800.9339
2008-09-10 13:40:00,26.07,26.08,26.04,26.05,27091.29301323293,16.4452,16.4515,16.4263,16.4326,27091.293
2008-09-10 13:45:00,26.05,26.06,25.99,26.0,38999.55367839027,16.4326,16.4389,16.3948,16.4011,38999.5537
2008-09-10 13:50:00,26.0,26.01,25.98,26.01,36915.60806198774,16.4011,16.4074,16.3885,16.4074,36915.6081
2008-09-10 13:55:00,25.99,26.01,25.95,25.95,24709.64088020147,16.3948,16.4074,16.3695,16.3695,24709.6409
2008-09-10 14:00:00,25.96,25.99,25.94,25.96,41678.91232805067,16.3758,16.3948,16.3632,16.3758,41678.9123
2008-09-10 14:05:00,25.96,26.04,25.96,26.04,47633.04266062934,16.3758,16.4263,16.3758,16.4263,47633.0427
2008-09-10 14:10:00,26.03,26.09,26.02,26.07,79189.93342329627,16.42,16.4578,16.4137,16.4452,79189.9334
2008-09-10 14:15:00,26.08,26.13,26.08,26.12,62816.07500870494,16.4515,16.4831,16.4515,16.4768,62816.075
2008-09-10 14:20:00,26.12,26.13,26.08,26.12,55968.82512623947,16.4768,16.4831,16.4515,16.4768,55968.8251
2008-09-10 14:25:00,26.12,26.15,26.1,26.1,56266.5316428684,16.4768,16.4957,16.4642,16.4642,56266.5316
2008-09-10 14:30:00,26.12,26.14,26.11,26.14,52098.64041006334,16.4768,16.4894,16.4705,16.4894,52098.6404
2008-09-10 14:35:00,26.14,26.16,26.12,26.13,57755.06422601307,16.4894,16.502,16.4768,16.4831,57755.0642
2008-09-10 14:40:00,26.14,26.15,26.11,26.13,24709.64088020147,16.4894,16.4957,16.4705,16.4831,24709.6409
2008-09-10 14:45:00,26.13,26.15,26.12,26.14,41678.91232805067,16.4831,16.4957,16.4768,16.4894,41678.9123
2008-09-10 14:50:00,26.13,26.13,26.07,26.09,36915.60806198774,16.4831,16.4831,16.4452,16.4578,36915.6081
2008-09-10 14:55:00,26.09,26.09,26.03,26.03,70556.4444410572,16.4578,16.4578,16.42,16.42,70556.4444
2008-09-10 15:00:00,26.03,26.07,26.03,26.05,53289.46647657907,16.42,16.4452,16.42,16.4326,53289.4665
2008-09-10 15:05:00,26.05,26.09,26.03,26.04,108365.17205293174,16.4326,16.4578,16.42,16.4263,108365.1721
2008-09-10 15:10:00,26.03,26.05,26.0,26.05,45549.0970442268,16.42,16.4326,16.4011,16.4326,45549.097
2008-09-10 15:15:00,26.05,26.13,26.05,26.12,56861.94467612627,16.4326,16.4831,16.4326,16.4768,56861.9447
2008-09-10 15:20:00,26.12,26.12,26.06,26.07,64602.31410847854,16.4768,16.4768,16.4389,16.4452,64602.3141
2008-09-10 15:25:00,26.07,26.07,26.02,26.05,75022.04219049121,16.4452,16.4452,16.4137,16.4326,75022.0422
2008-09-10 15:30:00,26.05,26.09,26.04,26.04,86632.59633901961,16.4326,16.4578,16.4263,16.4263,86632.5963
2008-09-10 15:35:00,26.04,26.04,25.95,25.95,76212.86825700694,16.4263,16.4263,16.3695,16.3695,76212.8683
2008-09-10 15:40:00,25.95,25.99,25.94,25.99,79189.93342329627,16.3695,16.3948,16.3632,16.3948,79189.9334
2008-09-10 15:45:00,25.99,25.99,25.92,25.97,105685.81340327134,16.3948,16.3948,16.3506,16.3821,105685.8134
2008-09-10 15:50:00,25.97,25.99,25.92,25.94,125632.15001740988,16.3821,16.3948,16.3506,16.3632,125632.15
2008-09-10 15:55:00,25.93,25.93,25.86,25.91,242928.5175692096,16.3569,16.3569,16.3128,16.3443,242928.5176
2008-09-11 09:30:00,25.66,25.83,25.53,25.69,158975.27987985042,16.1866,16.2938,16.1046,16.2055,158975.2799
2008-09-11 09:35:00,25.7,25.79,25.62,25.67,52098.64041006334,16.2118,16.2686,16.1614,16.1929,52098.6404
2008-09-11 09:40:00,25.66,25.7,25.59,25.6,119082.60665157334,16.1866,16.2118,16.1424,16.1487,119082.6067
2008-09-11 09:45:00,25.61,25.64,25.56,25.62,84548.65072261708,16.1551,16.174,16.1235,16.1614,84548.6507
2008-09-11 09:50:00,25.63,25.65,25.59,25.61,67281.67275813894,16.1677,16.1803,16.1424,16.1551,67281.6728
2008-09-11 09:55:00,25.63,25.68,25.6,25.62,82166.99858958561,16.1677,16.1992,16.1487,16.1614,82166.9986
2008-09-11 10:00:00,25.62,25.8,25.61,25.75,77403.69432352268,16.1614,16.2749,16.1551,16.2434,77403.6943
2008-09-11 10:05:00,25.74,25.79,25.71,25.78,31854.59727929587,16.2371,16.2686,16.2181,16.2623,31854.5973
2008-09-11 10:10:00,25.77,25.88,25.75,25.88,65197.7271417364,16.256,16.3254,16.2434,16.3254,65197.7271
2008-09-11 10:15:00,25.88,25.9,25.87,25.88,66983.96624151,16.3254,16.338,16.3191,16.3254,66983.9662
2008-09-11 10:20:00,25.88,25.93,25.86,25.9,44060.56446108214,16.3254,16.3569,16.3128,16.338,44060.5645
2008-09-11 10:25:00,25.9,25.93,25.89,25.93,65793.14017499427,16.338,16.3569,16.3317,16.3569,65793.1402
2008-09-11 10:30:00,25.92,25.92,25.86,25.9,46442.216594113605,16.3506,16.3506,16.3128,16.338,46442.2166
2008-09-11 10:35:00,25.91,25.98,25.91,25.98,38106.43412850347,16.3443,16.3885,16.3443,16.3885,38106.4341
2008-09-11 10:40:00,25.97,26.04,25.97,26.0,56861.94467612627,16.3821,16.4263,16.3821,16.4011,56861.9447
2008-09-11 10:45:00,26.0,26.07,26.0,26.06,65793.14017499427,16.4011,16.4452,16.4011,16.4389,65793.1402
2008-09-11 10:50:00,26.07,26.19,26.07,26.15,97647.73745429014,16.4452,16.5209,16.4452,16.4957,97647.7375
2008-09-11 10:55:00,26.14,26.17,26.1,26.13,63709.19455859174,16.4894,16.5083,16.4642,16.4831,63709.1946
2008-09-11 11:00:00,26.14,26.17,26.11,26.11,55671.11860961054,16.4894,16.5083,16.4705,16.4705,55671.1186
2008-09-11 11:05:00,26.13,26.16,26.08,26.09,61029.83590893134,16.4831,16.502,16.4515,16.4578,61029.8359
2008-09-11 11:10:00,26.09,26.09,26.05,26.06,37808.727611874536,16.4578,16.4578,16.4326,16.4389,37808.7276
2008-09-11 11:15:00,26.05,26.07,25.98,25.98,48526.16221051614,16.4326,16.4452,16.3885,16.3885,48526.1622
2008-09-11 11:20:00,25.99,26.02,25.98,26.0,44358.27097771107,16.3948,16.4137,16.3885,16.4011,44358.271
2008-09-11 11:25:00,25.99,26.03,25.96,25.98,45251.39052759787,16.3948,16.42,16.3758,16.3885,45251.3905
2008-09-11 11:30:00,25.99,26.13,25.99,26.12,44953.68401096894,16.3948,16.4831,16.3948,16.4768,44953.684
2008-09-11 11:35:00,26.12,26.13,26.07,26.07,39594.966711648136,16.4768,16.4831,16.4452,16.4452,39594.9667
2008-09-11 11:40:00,26.06,26.09,26.04,26.09,36617.9015453588,16.4389,16.4578,16.4263,16.4578,36617.9015
2008-09-11 11:45:00,26.08,26.08,26.03,26.04,43167.444911195336,16.4515,16.4515,16.42,16.4263,43167.4449
2008-09-11 11:50:00,26.03,26.11,26.03,26.08,33045.4233458116,16.42,16.4705,16.42,16.4515,33045.4233
2008-09-11 11:55:00,26.08,26.1,26.05,26.05,39594.966711648136,16.4515,16.4642,16.4326,16.4326,39594.9667
2008-09-11 12:00:00,26.05,26.19,26.05,26.15,51503.22737680547,16.4326,16.5209,16.4326,16.4957,51503.2274
2008-09-11 12:05:00,26.14,26.15,26.08,26.08,33938.5428956984,16.4894,16.4957,16.4515,16.4515,33938.5429
2008-09-11 12:10:00,26.1,26.11,26.06,26.06,26495.87997997507,16.4642,16.4705,16.4389,16.4389,26495.88
2008-09-11 12:15:00,26.06,26.09,26.04,26.08,37213.31457861667,16.4389,16.4578,16.4263,16.4515,37213.3146
2008-09-11 12:20:00,26.07,26.1,26.07,26.09,20244.04313076747,16.4452,16.4642,16.4452,16.4578,20244.0431
2008-09-11 12:25:00,26.08,26.09,26.05,26.07,36320.19502872987,16.4515,16.4578,16.4326,16.4452,36320.195
2008-09-11 12:30:00,26.06,26.08,25.96,26.08,36022.488512100936,16.4389,16.4515,16.3758,16.4515,36022.4885
2008-09-11 12:35:00,26.08,26.13,26.02,26.03,51503.22737680547,16.4515,16.4831,16.4137,16.42,51503.2274
2008-09-11 12:40:00,26.02,26.04,25.97,26.03,33045.4233458116,16.4137,16.4263,16.3821,16.42,33045.4233
2008-09-11 12:45:00,26.03,26.06,26.02,26.02,14587.619314817735,16.42,16.4389,16.4137,16.4137,14587.6193
2008-09-11 12:50:00,26.03,26.08,25.99,26.05,20244.04313076747,16.42,16.4515,16.3948,16.4326,20244.0431
2008-09-11 12:55:00,26.05,26.06,26.01,26.03,14587.619314817735,16.4326,16.4389,16.4074,16.42,14587.6193
2008-09-11 13:00:00,26.04,26.06,25.98,26.0,15480.738864704535,16.4263,16.4389,16.3885,16.4011,15480.7389
2008-09-11 13:05:00,26.0,26.02,25.94,25.97,42572.03187793747,16.4011,16.4137,16.3632,16.3821,42572.0319
2008-09-11 13:10:00,25.96,26.0,25.95,25.97,25007.3473968304,16.3758,16.4011,16.3695,16.3821,25007.3474
2008-09-11 13:15:00,25.96,25.98,25.92,25.94,29175.23862963547,16.3758,16.3885,16.3506,16.3632,29175.2386
2008-09-11 13:20:00,25.95,25.96,25.9,25.91,30366.064696151203,16.3695,16.3758,16.338,16.3443,30366.0647
2008-09-11 13:25:00,25.89,25.98,25.87,25.98,66983.96624151,16.3317,16.3885,16.3191,16.3885,66983.9662
2008-09-11 13:30:00,25.97,26.0,25.96,25.99,43167.444911195336,16.3821,16.4011,16.3758,16.3948,43167.4449
2008-09-11 13:35:00,25.98,26.01,25.96,26.0,34831.6624455852,16.3885,16.4074,16.3758,16.4011,34831.6624
2008-09-11 13:40:00,26.0,26.02,25.95,26.01,39297.2601950192,16.4011,16.4137,16.3695,16.4074,39297.2602
2008-09-11 13:45:00,26.01,26.02,25.98,25.99,28282.11907974867,16.4074,16.4137,16.3885,16.3948,28282.1191
2008-09-11 13:50:00,25.99,26.08,25.99,26.04,78594.52039003841,16.3948,16.4515,16.3948,16.4263,78594.5204
2008-09-11 13:55:00,26.06,26.06,26.01,26.01,54777.99905972374,16.4389,16.4389,16.4074,16.4074,54777.9991
2008-09-11 14:00:00,26.01,26.07,25.99,26.07,41083.4992947928,16.4074,16.4452,16.3948,16.4452,41083.4993
2008-09-11 14:05:00,26.08,26.12,26.07,26.1,80380.759489812,16.4515,16.4768,16.4452,16.4642,80380.7595
2008-09-11 14:10:00,26.1,26.13,26.06,26.06,36617.9015453588,16.4642,16.4831,16.4389,16.4389,36617.9015
2008-09-11 14:15:00,26.04,26.14,26.04,26.14,37808.727611874536,16.4263,16.4894,16.4263,16.4894,37808.7276
2008-09-11 14:20:00,26.14,26.18,26.13,26.16,44953.68401096894,16.4894,16.5146,16.4831,16.502,44953.684
2008-09-11 14:25:00,26.16,26.17,26.13,26.15,38404.1406451324,16.502,16.5083,16.4831,16.4957,38404.1406
2008-09-11 14:30:00,26.15,26.15,26.09,26.11,55373.412092981605,16.4957,16.4957,16.4578,16.4705,55373.4121
2008-09-11 14:35:00,26.11,26.12,26.08,26.08,92586.72667159828,16.4705,16.4768,16.4515,16.4515,92586.7267
2008-09-11 14:40:00,26.08,26.09,26.04,26.08,51503.22737680547,16.4515,16.4578,16.4263,16.4515,51503.2274
2008-09-11 14:45:00,26.08,26.16,26.08,26.13,71747.27050757295,16.4515,16.502,16.4515,16.4831,71747.2705
2008-09-11 14:50:00,26.13,26.15,26.09,26.1,109258.29160281854,16.4831,16.4957,16.4578,16.4642,109258.2916
2008-09-11 14:55:00,26.1,26.12,26.05,26.06,54182.58602646587,16.4642,16.4768,16.4326,16.4389,54182.586
2008-09-11 15:00:00,26.06,26.16,26.06,26.12,87525.7158889064,16.4389,16.502,16.4389,16.4768,87525.7159
2008-09-11 15:05:00,26.12,26.19,26.12,26.15,83060.11813947241,16.4768,16.5209,16.4768,16.4957,83060.1181
2008-09-11 15:10:00,26.15,26.16,26.05,26.06,56861.94467612627,16.4957,16.502,16.4326,16.4389,56861.9447
2008-09-11 15:15:00,26.06,26.06,25.98,25.98,87525.7158889064,16.4389,16.4389,16.3885,16.3885,87525.7159
2008-09-11 15:20:00,25.98,26.05,25.98,26.03,59541.30332578667,16.3885,16.4326,16.3885,16.42,59541.3033
2008-09-11 15:25:00,26.03,26.07,25.97,25.97,93479.84622148507,16.42,16.4452,16.3821,16.3821,93479.8462
2008-09-11 15:30:00,25.97,26.02,25.93,25.98,86930.30285564854,16.3821,16.4137,16.3569,16.3885,86930.3029
2008-09-11 15:35:00,25.99,26.04,25.97,26.04,56861.94467612627,16.3948,16.4263,16.3821,16.4263,56861.9447
2008-09-11 15:40:00,26.04,26.08,26.0,26.07,111639.94373585,16.4263,16.4515,16.4011,16.4452,111639.9437
2008-09-11 15:45:00,26.06,26.14,26.06,26.14,155402.8016803032,16.4389,16.4894,16.4389,16.4894,155402.8017
2008-09-11 15:50:00,26.14,26.18,26.13,26.15,149746.37786435348,16.4894,16.5146,16.4831,16.4957,149746.3779
2008-09-11 15:55:00,26.15,26.27,26.12,26.26,385232.23251783976,16.4957,16.5714,16.4768,16.5651,385232.2325
2008-09-12 09:30:00,25.63,25.83,25.42,25.65,508482.7304022182,16.1677,16.2938,16.0352,16.1803,508482.7304
2008-09-12 09:35:00,25.66,25.79,25.56,25.65,254241.3652011091,16.1866,16.2686,16.1235,16.1803,254241.3652
2008-09-12 09:40:00,25.65,25.66,25.55,25.64,203631.2573741904,16.1803,16.1866,16.1172,16.174,203631.2574
2008-09-12 09:45:00,25.64,25.77,25.63,25.72,112533.0632857368,16.174,16.256,16.1677,16.2244,112533.0633
2008-09-12 09:50:00,25.72,25.86,25.72,25.85,115510.12845202614,16.2244,16.3128,16.2244,16.3064,115510.1285
2008-09-12 09:55:00,25.85,25.91,25.74,25.74,115212.4219353972,16.3064,16.3443,16.2371,16.2371,115212.4219
2008-09-12 10:00:00,25.75,25.8,25.67,25.8,105388.1068866424,16.2434,16.2749,16.1929,16.2749,105388.1069
2008-09-12 10:05:00,25.81,25.86,25.78,25.82,109258.29160281854,16.2812,16.3128,16.2623,16.2875,109258.2916
2008-09-12 10:10:00,25.82,25.82,25.71,25.77,85144.06375587494,16.2875,16.2875,16.2181,16.256,85144.0638
2008-09-12 10:15:00,25.76,25.99,25.75,25.93,117594.07406842869,16.2497,16.3948,16.2434,16.3569,117594.0741
2008-09-12 10:20:00,25.94,25.94,25.83,25.87,84846.357239246,16.3632,16.3632,16.2938,16.3191,84846.3572
2008-09-12 10:25:00,25.86,25.87,25.8,25.82,91991.3136383404,16.3128,16.3191,16.2749,16.2875,91991.3136
2008-09-12 10:30:00,25.82,25.83,25.76,25.77,97945.44397091908,16.2875,16.2938,16.2497,16.256,97945.444
2008-09-12 10:35:00,25.77,25.77,25.73,25.76,59541.30332578667,16.256,16.256,16.2308,16.2497,59541.3033
2008-09-12 10:40:00,25.76,25.81,25.76,25.77,66983.96624151,16.2497,16.2812,16.2497,16.256,66983.9662
2008-09-12 10:45:00,25.77,25.78,25.73,25.74,78892.22690666735,16.256,16.2623,16.2308,16.2371,78892.2269
2008-09-12 10:50:00,25.74,25.78,25.67,25.68,65793.14017499427,16.2371,16.2623,16.1929,16.1992,65793.1402
2008-09-12 10:55:00,25.68,25.72,25.67,25.72,111342.23721922108,16.1992,16.2244,16.1929,16.2244,111342.2372
2008-09-12 11:00:00,25.72,25.78,25.71,25.75,82464.70510621455,16.2244,16.2623,16.2181,16.2434,82464.7051
2008-09-12 11:05:00,25.75,25.75,25.69,25.72,133074.81293313322,16.2434,16.2434,16.2055,16.2244,133074.8129
2008-09-12 11:10:00,25.72,25.77,25.72,25.76,199761.07265801428,16.2244,16.256,16.2244,16.2497,199761.0727
2008-09-12 11:15:00,25.76,25.85,25.76,25.81,216134.93107260563,16.2497,16.3064,16.2497,16.2812,216134.9311
2008-09-12 11:20:00,25.81,25.85,25.81,25.84,116403.24800191294,16.2812,16.3064,16.2812,16.3001,116403.248
2008-09-12 11:25:00,25.83,25.86,25.76,25.76,198570.2465914985,16.2938,16.3128,16.2497,16.2497,198570.2466
2008-09-12 11:30:00,25.76,25.77,25.67,25.75,98838.56352080588,16.2497,16.256,16.1929,16.2434,98838.5635
2008-09-12 11:35:00,25.75,25.78,25.75,25.77,66686.25972488108,16.2434,16.2623,16.2434,16.256,66686.2597
2008-09-12 11:40:00,25.76,25.77,25.69,25.7,91098.1940884536,16.2497,16.256,16.2055,16.2118,91098.1941
2008-09-12 11:45:00,25.7,25.73,25.68,25.71,58052.770742642,16.2118,16.2308,16.1992,16.2181,58052.7707
2008-09-12 11:50:00,25.71,25.71,25.65,25.66,64304.607591849606,16.2181,16.2181,16.1803,16.1866,64304.6076
2008-09-12 11:55:00,25.66,25.69,25.65,25.68,66686.25972488108,16.1866,16.2055,16.1803,16.1992,66686.2597
2008-09-12 12:00:00,25.69,25.73,25.67,25.68,53587.172993208005,16.2055,16.2308,16.1929,16.1992,53587.173
2008-09-12 12:05:00,25.68,25.7,25.67,25.69,25900.466946717203,16.1992,16.2118,16.1929,16.2055,25900.4669
2008-09-12 12:10:00,25.7,25.72,25.68,25.7,38106.43412850347,16.2118,16.2244,16.1992,16.2118,38106.4341
2008-09-12 12:15:00,25.7,25.77,25.69,25.77,52396.34692669227,16.2118,16.256,16.2055,16.256,52396.3469
2008-09-12 12:20:00,25.77,25.77,25.72,25.72,44060.56446108214,16.256,16.256,16.2244,16.2244,44060.5645
2008-09-12 12:25:00,25.72,25.74,25.68,25.71,69067.91185791254,16.2244,16.2371,16.1992,16.2181,69067.9119
2008-09-12 12:30:00,25.71,25.73,25.71,25.72,31854.59727929587,16.2181,16.2308,16.2181,16.2244,31854.5973
2008-09-12 12:35:00,25.72,25.76,25.71,25.71,40488.08626153494,16.2244,16.2497,16.2181,16.2181,40488.0863
2008-09-12 12:40:00,25.72,25.74,25.72,25.73,30961.47772940907,16.2244,16.2371,16.2244,16.2308,30961.4777
2008-09-12 12:45:00,25.73,25.73,25.59,25.63,77105.98780689374,16.2308,16.2308,16.1424,16.1677,77105.9878
2008-09-12 12:50:00,25.63,25.63,25.58,25.6,67579.37927476787,16.1677,16.1677,16.1361,16.1487,67579.3793
2008-09-12 12:55:00,25.59,25.62,25.59,25.6,43465.15142782427,16.1424,16.1614,16.1424,16.1487,43465.1514
2008-09-12 13:00:00,25.6,25.65,25.6,25.64,55968.82512623947,16.1487,16.1803,16.1487,16.174,55968.8251
2008-09-12 13:05:00,25.64,25.66,25.58,25.6,84250.94420598814,16.174,16.1866,16.1361,16.1487,84250.9442
2008-09-12 13:10:00,25.61,25.61,25.57,25.58,55373.412092981605,16.1551,16.1551,16.1298,16.1361,55373.4121
2008-09-12 13:15:00,25.59,25.63,25.58,25.61,77701.4008401516,16.1424,16.1677,16.1361,16.1551,77701.4008
2008-09-12 13:20:00,25.61,25.67,25.61,25.67,100922.5091372084,16.1551,16.1929,16.1551,16.1929,100922.5091
2008-09-12 13:25:00,25.67,25.77,25.67,25.76,66388.55320825214,16.1929,16.256,16.1929,16.2497,66388.5532
2008-09-12 13:30:00,25.76,25.78,25.73,25.74,103899.57430349776,16.2497,16.2623,16.2308,16.2371,103899.5743
2008-09-12 13:35:00,25.74,25.75,25.66,25.67,64900.02062510747,16.2371,16.2434,16.1866,16.1929,64900.0206
2008-09-12 13:40:00,25.67,25.7,25.64,25.69,57159.651192755206,16.1929,16.2118,16.174,16.2055,57159.6512
2008-09-12 13:45:00,25.7,25.75,25.68,25.74,44655.97749434,16.2118,16.2434,16.1992,16.2371,44655.9775
2008-09-12 13:50:00,25.75,25.77,25.74,25.75,61029.83590893134,16.2434,16.256,16.2371,16.2434,61029.8359
2008-09-12 13:55:00,25.75,25.78,25.74,25.77,54182.58602646587,16.2434,16.2623,16.2371,16.256,54182.586
2008-09-12 14:00:00,25.77,25.78,25.68,25.71,106281.2264365292,16.256,16.2623,16.1992,16.2181,106281.2264
2008-09-12 14:05:00,25.71,25.73,25.71,25.73,53289.46647657907,16.2181,16.2308,16.2181,16.2308,53289.4665
2008-09-12 14:10:00,25.72,25.76,25.72,25.75,39594.966711648136,16.2244,16.2497,16.2244,16.2434,39594.9667
2008-09-12 14:15:00,25.75,25.77,25.7,25.76,68174.79230802575,16.2434,16.256,16.2118,16.2497,68174.7923
2008-09-12 14:20:00,25.76,25.78,25.73,25.75,125929.85653403882,16.2497,16.2623,16.2308,16.2434,125929.8565
2008-09-12 14:25:00,25.74,25.75,25.7,25.7,46442.216594113605,16.2371,16.2434,16.2118,16.2118,46442.2166
2008-09-12 14:30:00,25.7,25.74,25.7,25.73,59839.0098424156,16.2118,16.2371,16.2118,16.2308,59839.0098
2008-09-12 14:35:00,25.72,25.76,25.72,25.76,57755.06422601307,16.2244,16.2497,16.2244,16.2497,57755.0642
2008-09-12 14:40:00,25.76,25.78,25.75,25.75,222684.4744384421,16.2497,16.2623,16.2434,16.2434,222684.4744
2008-09-12 14:45:00,25.75,25.76,25.73,25.76,87823.42240553534,16.2434,16.2497,16.2308,16.2497,87823.4224
2008-09-12 14:50:00,25.76,25.76,25.73,25.76,91693.60712171148,16.2497,16.2497,16.2308,16.2497,91693.6071
2008-09-12 14:55:00,25.76,25.79,25.76,25.78,328667.99435834243,16.2497,16.2686,16.2497,16.2623,328667.9944
2008-09-12 15:00:00,25.78,25.78,25.76,25.77,96754.61790440336,16.2623,16.2623,16.2497,16.256,96754.6179
2008-09-12 15:05:00,25.77,25.77,25.74,25.76,97647.73745429014,16.256,16.256,16.2371,16.2497,97647.7375
2008-09-12 15:10:00,25.75,25.78,25.75,25.78,186959.6924429701,16.2434,16.2623,16.2434,16.2623,186959.6924
2008-09-12 15:15:00,25.78,25.8,25.75,25.75,114914.71541876828,16.2623,16.2749,16.2434,16.2434,114914.7154
2008-09-12 15:20:00,25.75,25.79,25.74,25.79,83060.11813947241,16.2434,16.2686,16.2371,16.2686,83060.1181
2008-09-12 15:25:00,25.79,25.79,25.76,25.77,123845.91091763628,16.2686,16.2686,16.2497,16.256,123845.9109
2008-09-12 15:30:00,25.77,25.78,25.74,25.74,110746.8241859632,16.256,16.2623,16.2371,16.2371,110746.8242
2008-09-12 15:35:00,25.74,25.74,25.66,25.69,121166.55226797589,16.2371,16.2371,16.1866,16.2055,121166.5523
2008-09-12 15:40:00,25.69,25.78,25.66,25.76,182494.0946935361,16.2055,16.2623,16.1866,16.2497,182494.0947
2008-09-12 15:45:00,25.76,25.81,25.76,25.78,142899.127981888,16.2497,16.2812,16.2497,16.2623,142899.128
2008-09-12 15:50:00,25.78,25.86,25.77,25.86,176837.6708775864,16.2623,16.3128,16.256,16.3128,176837.6709
2008-09-12 15:55:00,25.86,25.86,25.83,25.83,276271.64743165014,16.3128,16.3128,16.2938,16.2938,276271.6474
2008-09-15 09:30:00,25.2,25.2,25.2,25.2,297.70651662893334,15.8964,15.8964,15.8964,15.8964,297.7065
2008-09-15 09:35:00,25.43,25.43,25.16,25.19,41381.205811421736,16.0415,16.0415,15.8712,15.8901,41381.2058
2008-09-15 09:40:00,25.19,25.31,25.17,25.25,138433.530232454,15.8901,15.9658,15.8775,15.928,138433.5302
2008-09-15 09:45:00,25.24,25.35,25.23,25.33,133372.51944976216,15.9217,15.991,15.9153,15.9784,133372.5194
2008-09-15 09:50:00,25.33,25.34,25.22,25.22,96456.9113877744,15.9784,15.9847,15.909,15.909,96456.9114
2008-09-15 09:55:00,25.22,25.23,25.19,25.23,116403.24800191294,15.909,15.9153,15.8901,15.9153,116403.248
2008-09-15 10:00:00,25.22,25.36,25.2,25.34,145280.78011491947,15.909,15.9974,15.8964,15.9847,145280.7801
2008-09-15 10:05:00,25.33,25.37,25.3,25.3,80678.46600644094,15.9784,16.0037,15.9595,15.9595,80678.466
2008-09-15 10:10:00,25.32,25.48,25.31,25.43,90502.78105519574,15.9721,16.0731,15.9658,16.0415,90502.7811
2008-09-15 10:15:00,25.43,25.51,25.42,25.5,76212.86825700694,16.0415,16.092,16.0352,16.0857,76212.8683
2008-09-15 10:20:00,25.5,25.52,25.47,25.5,150044.0843809824,16.0857,16.0983,16.0667,16.0857,150044.0844
2008-09-15 10:25:00,25.5,25.56,25.49,25.52,111342.23721922108,16.0857,16.1235,16.0794,16.0983,111342.2372
2008-09-15 10:30:00,25.52,25.61,25.49,25.61,85441.77027250387,16.0983,16.1551,16.0794,16.1551,85441.7703
2008-09-15 10:35:00,25.61,25.65,25.56,25.6,87525.7158889064,16.1551,16.1803,16.1235,16.1487,87525.7159
2008-09-15 10:40:00,25.61,25.62,25.57,25.6,48228.455693887205,16.1551,16.1614,16.1298,16.1487,48228.4557
2008-09-15 10:45:00,25.59,25.59,25.49,25.53,63411.4880419628,16.1424,16.1424,16.0794,16.1046,63411.488
2008-09-15 10:50:00,25.52,25.71,25.51,25.67,86334.88982239067,16.0983,16.2181,16.092,16.1929,86334.8898
2008-09-15 10:55:00,25.67,25.7,25.62,25.69,78892.22690666735,16.1929,16.2118,16.1614,16.2055,78892.2269
2008-09-15 11:00:00,25.69,25.7,25.6,25.6,87525.7158889064,16.2055,16.2118,16.1487,16.1487,87525.7159
2008-09-15 11:05:00,25.58,25.59,25.54,25.55,72044.97702420187,16.1361,16.1424,16.1109,16.1172,72044.977
2008-09-15 11:10:00,25.54,25.55,25.46,25.47,52396.34692669227,16.1109,16.1172,16.0604,16.0667,52396.3469
2008-09-15 11:15:00,25.47,25.52,25.43,25.5,51503.22737680547,16.0667,16.0983,16.0415,16.0857,51503.2274
2008-09-15 11:20:00,25.5,25.55,25.47,25.49,61922.95545881814,16.0857,16.1172,16.0667,16.0794,61922.9555
2008-09-15 11:25:00,25.48,25.48,25.42,25.44,60434.422875673474,16.0731,16.0731,16.0352,16.0478,60434.4229
2008-09-15 11:30:00,25.43,25.44,25.37,25.38,44358.27097771107,16.0415,16.0478,16.0037,16.01,44358.271
2008-09-15 11:35:00,25.38,25.41,25.36,25.41,62518.368492076006,16.01,16.0289,15.9974,16.0289,62518.3685
2008-09-15 11:40:00,25.41,25.42,25.33,25.34,71449.563990944,16.0289,16.0352,15.9784,15.9847,71449.564
2008-09-15 11:45:00,25.34,25.38,25.31,25.36,66090.8466916232,15.9847,16.01,15.9658,15.9974,66090.8467
2008-09-15 11:50:00,25.35,25.39,25.31,25.31,78296.81387340947,15.991,16.0163,15.9658,15.9658,78296.8139
2008-09-15 11:55:00,25.31,25.37,25.29,25.32,73831.21612397548,15.9658,16.0037,15.9532,15.9721,73831.2161
2008-09-15 12:00:00,25.32,25.38,25.32,25.37,87823.42240553534,15.9721,16.01,15.9721,16.0037,87823.4224
2008-09-15 12:05:00,25.37,25.38,25.34,25.34,52991.75995995014,16.0037,16.01,15.9847,15.9847,52991.76
2008-09-15 12:10:00,25.35,25.41,25.33,25.36,114914.71541876828,15.991,16.0289,15.9784,15.9974,114914.7154
2008-09-15 12:15:00,25.36,25.38,25.32,25.34,91693.60712171148,15.9974,16.01,15.9721,15.9847,91693.6071
2008-09-15 12:20:00,25.36,25.43,25.3,25.34,139028.9432657119,15.9974,16.0415,15.9595,15.9847,139028.9433
2008-09-15 12:25:00,25.34,25.38,25.34,25.36,101517.92217046628,15.9847,16.01,15.9847,15.9974,101517.9222
2008-09-15 12:30:00,25.37,25.37,25.31,25.32,46144.51007748467,16.0037,16.0037,15.9658,15.9721,46144.5101
2008-09-15 12:35:00,25.33,25.33,25.29,25.3,31556.89076266693,15.9784,15.9784,15.9532,15.9595,31556.8908
2008-09-15 12:40:00,25.3,25.31,25.26,25.27,34236.249412327335,15.9595,15.9658,15.9343,15.9406,34236.2494
2008-09-15 12:45:00,25.27,25.38,25.26,25.31,93479.84622148507,15.9406,16.01,15.9343,15.9658,93479.8462
2008-09-15 12:50:00,25.3,25.39,25.29,25.38,69961.03140779934,15.9595,16.0163,15.9532,16.01,69961.0314
2008-09-15 12:55:00,25.38,25.39,25.33,25.33,75915.16174037801,16.01,16.0163,15.9784,15.9784,75915.1617
2008-09-15 13:00:00,25.35,25.39,25.33,25.38,42572.03187793747,15.991,16.0163,15.9784,16.01,42572.0319
2008-09-15 13:05:00,25.38,25.39,25.36,25.37,52098.64041006334,16.01,16.0163,15.9974,16.0037,52098.6404
2008-09-15 13:10:00,25.37,25.4,25.36,25.37,68472.49882465467,16.0037,16.0226,15.9974,16.0037,68472.4988
2008-09-15 13:15:00,25.37,25.38,25.34,25.36,46739.92311074254,16.0037,16.01,15.9847,15.9974,46739.9231
2008-09-15 13:20:00,25.37,25.4,25.36,25.4,103899.57430349776,16.0037,16.0226,15.9974,16.0226,103899.5743
2008-09-15 13:25:00,25.4,25.4,25.34,25.37,108067.4655363028,16.0226,16.0226,15.9847,16.0037,108067.4655
2008-09-15 13:30:00,25.37,25.45,25.36,25.43,79785.34645655414,16.0037,16.0541,15.9974,16.0415,79785.3465
2008-09-15 13:35:00,25.43,25.43,25.36,25.39,81273.8790396988,16.0415,16.0415,15.9974,16.0163,81273.879
2008-09-15 13:40:00,25.39,25.46,25.36,25.43,130097.74776684388,16.0163,16.0604,15.9974,16.0415,130097.7478
2008-09-15 13:45:00,25.43,25.48,25.39,25.42,102411.04172035308,16.0415,16.0731,16.0163,16.0352,102411.0417
2008-09-15 13:50:00,25.42,25.43,25.37,25.4,85441.77027250387,16.0352,16.0415,16.0037,16.0226,85441.7703
2008-09-15 13:55:00,25.37,25.48,25.37,25.45,52098.64041006334,16.0037,16.0731,16.0037,16.0541,52098.6404
2008-09-15 14:00:00,25.46,25.52,25.43,25.46,62816.07500870494,16.0604,16.0983,16.0415,16.0604,62816.075
2008-09-15 14:05:00,25.47,25.48,25.4,25.44,47335.3361440004,16.0667,16.0731,16.0226,16.0478,47335.3361
2008-09-15 14:10:00,25.43,25.45,25.38,25.38,76510.57477363588,16.0415,16.0541,16.01,16.01,76510.5748
2008-09-15 14:15:00,25.39,25.48,25.39,25.43,126227.56305066774,16.0163,16.0731,16.0163,16.0415,126227.5631
2008-09-15 14:20:00,25.43,25.45,25.39,25.43,75319.74870712015,16.0415,16.0541,16.0163,16.0415,75319.7487
2008-09-15 14:25:00,25.42,25.43,25.37,25.39,56266.5316428684,16.0352,16.0415,16.0037,16.0163,56266.5316
2008-09-15 14:30:00,25.39,25.43,25.38,25.41,30961.47772940907,16.0163,16.0415,16.01,16.0289,30961.4777
2008-09-15 14:35:00,25.4,25.46,25.4,25.4,38404.1406451324,16.0226,16.0604,16.0226,16.0226,38404.1406
2008-09-15 14:40:00,25.4,25.42,25.19,25.34,266447.33238289534,16.0226,16.0352,15.8901,15.9847,266447.3324
2008-09-15 14:45:00,25.34,25.37,25.31,25.36,38701.84716176134,15.9847,16.0037,15.9658,15.9974,38701.8472
2008-09-15 14:50:00,25.36,25.42,25.34,25.39,38404.1406451324,15.9974,16.0352,15.9847,16.0163,38404.1406
2008-09-15 14:55:00,25.39,25.4,25.33,25.34,34236.249412327335,16.0163,16.0226,15.9784,15.9847,34236.2494
2008-09-15 15:00:00,25.34,25.36,25.26,25.28,66686.25972488108,15.9847,15.9974,15.9343,15.9469,66686.2597
2008-09-15 15:05:00,25.28,25.31,25.21,25.26,66686.25972488108,15.9469,15.9658,15.9027,15.9343,66686.2597
2008-09-15 15:10:00,25.26,25.32,25.23,25.3,57755.06422601307,15.9343,15.9721,15.9153,15.9595,57755.0642
2008-09-15 15:15:00,25.31,25.32,25.25,25.27,54182.58602646587,15.9658,15.9721,15.928,15.9406,54182.586
2008-09-15 15:20:00,25.26,25.31,25.22,25.23,76808.2812902648,15.9343,15.9658,15.909,15.9153,76808.2813
2008-09-15 15:25:00,25.23,25.3,25.2,25.25,96456.9113877744,15.9153,15.9595,15.8964,15.928,96456.9114
2008-09-15 15:30:00,25.25,25.41,25.23,25.35,156295.92123019003,15.928,16.0289,15.9153,15.991,156295.9212
2008-09-15 15:35:00,25.35,25.36,25.27,25.32,130990.86731673068,15.991,15.9974,15.9406,15.9721,130990.8673
2008-09-15 15:40:00,25.32,25.34,25.23,25.26,296217.9840457887,15.9721,15.9847,15.9153,15.9343,296217.984
2008-09-15 15:45:00,25.26,25.27,25.19,25.2,199761.07265801428,15.9343,15.9406,15.8901,15.8964,199761.0727
2008-09-15 15:50:00,25.2,25.22,25.09,25.14,422445.54709645646,15.8964,15.909,15.827,15.8586,422445.5471
2008-09-15 15:55:00,25.14,25.19,25.13,25.15,425124.9057461168,15.8586,15.8901,15.8523,15.8649,425124.9057
2008-09-16 09:30:00,24.8,25.38,24.66,25.15,210776.2137732848,15.6441,16.01,15.5558,15.8649,210776.2138
2008-09-16 09:35:00,25.14,25.14,24.88,24.94,192616.11625891988,15.8586,15.8586,15.6946,15.7324,192616.1163
2008-09-16 09:40:00,24.94,25.22,24.94,25.21,177135.37739421535,15.7324,15.909,15.7324,15.9027,177135.3774
2008-09-16 09:45:00,25.21,25.29,25.21,25.25,118189.48710168654,15.9027,15.9532,15.9027,15.928,118189.4871
2008-09-16 09:50:00,25.25,25.26,25.16,25.16,100922.5091372084,15.928,15.9343,15.8712,15.8712,100922.5091
2008-09-16 09:55:00,25.14,25.19,24.86,24.9,137838.11719919613,15.8586,15.8901,15.6819,15.7072,137838.1172
2008-09-16 10:00:00,24.91,25.13,24.78,25.11,191127.5836757752,15.7135,15.8523,15.6315,15.8397,191127.5837
2008-09-16 10:05:00,25.11,25.17,25.09,25.15,119678.0196848312,15.8397,15.8775,15.827,15.8649,119678.0197
2008-09-16 10:10:00,25.15,25.15,25.02,25.14,97945.44397091908,15.8649,15.8649,15.7829,15.8586,97945.444
2008-09-16 10:15:00,25.15,25.18,25.04,25.04,127716.0956338124,15.8649,15.8838,15.7955,15.7955,127716.0956
2008-09-16 10:20:00,25.05,25.12,25.04,25.09,139922.06281559868,15.8018,15.846,15.7955,15.827,139922.0628
2008-09-16 10:25:00,25.09,25.09,25.01,25.08,104197.28082012667,15.827,15.827,15.7766,15.8207,104197.2808
2008-09-16 10:30:00,25.07,25.11,24.94,24.95,175944.55132769962,15.8144,15.8397,15.7324,15.7387,175944.5513
2008-09-16 10:35:00,24.95,25.1,24.95,24.98,111937.65025247894,15.7387,15.8333,15.7387,15.7576,111937.6503
2008-09-16 10:40:00,24.97,25.02,24.95,25.0,72342.68354083081,15.7513,15.7829,15.7387,15.7703,72342.6835
2008-09-16 10:45:00,25.0,25.05,25.0,25.05,72044.97702420187,15.7703,15.8018,15.7703,15.8018,72044.977
2008-09-16 10:50:00,25.06,25.47,25.01,25.45,346530.38535607845,15.8081,16.0667,15.7766,16.0541,346530.3854
2008-09-16 10:55:00,25.46,25.53,25.28,25.31,184578.0403099387,16.0604,16.1046,15.9469,15.9658,184578.0403
2008-09-16 11:00:00,25.3,25.47,25.3,25.46,116700.95451854188,15.9595,16.0667,15.9595,16.0604,116700.9545
2008-09-16 11:05:00,25.46,25.48,25.35,25.37,128013.80215044136,16.0604,16.0731,15.991,16.0037,128013.8022
2008-09-16 11:10:00,25.36,25.37,25.29,25.33,130097.74776684388,15.9974,16.0037,15.9532,15.9784,130097.7478
2008-09-16 11:15:00,25.33,25.34,25.24,25.28,157784.4538133347,15.9784,15.9847,15.9217,15.9469,157784.4538
2008-09-16 11:20:00,25.29,25.36,25.18,25.19,147067.01921469308,15.9532,15.9974,15.8838,15.8901,147067.0192
2008-09-16 11:25:00,25.21,25.3,25.19,25.24,97945.44397091908,15.9027,15.9595,15.8901,15.9217,97945.444
2008-09-16 11:30:00,25.2,25.29,25.2,25.26,104792.69385338454,15.8964,15.9532,15.8964,15.9343,104792.6939
2008-09-16 11:35:00,25.26,25.27,25.19,25.23,93479.84622148507,15.9343,15.9406,15.8901,15.9153,93479.8462
2008-09-16 11:40:00,25.22,25.22,25.13,25.16,171776.66009489456,15.909,15.909,15.8523,15.8712,171776.6601
2008-09-16 11:45:00,25.17,25.21,25.15,25.16,89014.24847205107,15.8775,15.9027,15.8649,15.8712,89014.2485
2008-09-16 11:50:00,25.17,25.21,25.17,25.19,114914.71541876828,15.8775,15.9027,15.8775,15.8901,114914.7154
2008-09-16 11:55:00,25.19,25.37,25.18,25.37,164631.70369580016,15.8901,16.0037,15.8838,16.0037,164631.7037
2008-09-16 12:00:00,25.37,25.41,25.26,25.28,144387.66056503268,16.0037,16.0289,15.9343,15.9469,144387.6606
2008-09-16 12:05:00,25.28,25.29,25.22,25.28,97647.73745429014,15.9469,15.9532,15.909,15.9469,97647.7375
2008-09-16 12:10:00,25.28,25.29,25.25,25.26,86632.59633901961,15.9469,15.9532,15.928,15.9343,86632.5963
2008-09-16 12:15:00,25.26,25.44,25.26,25.42,124441.32395089416,15.9343,16.0478,15.9343,16.0352,124441.324
2008-09-16 12:20:00,25.42,25.42,25.34,25.39,87823.42240553534,16.0352,16.0352,15.9847,16.0163,87823.4224
2008-09-16 12:25:00,25.38,25.43,25.32,25.38,86632.59633901961,16.01,16.0415,15.9721,16.01,86632.5963
2008-09-16 12:30:00,25.38,25.41,25.32,25.35,52991.75995995014,16.01,16.0289,15.9721,15.991,52991.76
2008-09-16 12:35:00,25.35,25.37,25.34,25.35,47633.04266062934,15.991,16.0037,15.9847,15.991,47633.0427
2008-09-16 12:40:00,25.36,25.38,25.33,25.37,61922.95545881814,15.9974,16.01,15.9784,16.0037,61922.9555
2008-09-16 12:45:00,25.37,25.38,25.34,25.36,51205.52086017654,16.0037,16.01,15.9847,15.9974,51205.5209
2008-09-16 12:50:00,25.36,25.37,25.34,25.34,75915.16174037801,15.9974,16.0037,15.9847,15.9847,75915.1617
2008-09-16 12:55:00,25.34,25.43,25.34,25.43,53289.46647657907,15.9847,16.0415,15.9847,16.0415,53289.4665
2008-09-16 13:00:00,25.43,25.46,25.39,25.4,77403.69432352268,16.0415,16.0604,16.0163,16.0226,77403.6943
2008-09-16 13:05:00,25.4,25.48,25.39,25.47,59541.30332578667,16.0226,16.0731,16.0163,16.0667,59541.3033
2008-09-16 13:10:00,25.47,25.57,25.47,25.56,127418.38911718348,16.0667,16.1298,16.0667,16.1235,127418.3891
2008-09-16 13:15:00,25.56,25.59,25.49,25.49,50014.694793660805,16.1235,16.1424,16.0794,16.0794,50014.6948
2008-09-16 13:20:00,25.5,25.56,25.49,25.56,72342.68354083081,16.0857,16.1235,16.0794,16.1235,72342.6835
2008-09-16 13:25:00,25.55,25.55,25.47,25.5,64006.901075220674,16.1172,16.1172,16.0667,16.0857,64006.9011
2008-09-16 13:30:00,25.5,25.5,25.44,25.48,65197.7271417364,16.0857,16.0857,16.0478,16.0731,65197.7271
2008-09-16 13:35:00,25.48,25.49,25.43,25.48,82166.99858958561,16.0731,16.0794,16.0415,16.0731,82166.9986
2008-09-16 13:40:00,25.47,25.48,25.44,25.47,80083.05297318308,16.0667,16.0731,16.0478,16.0667,80083.053
2008-09-16 13:45:00,25.47,25.47,25.3,25.3,140815.18236548547,16.0667,16.0667,15.9595,15.9595,140815.1824
2008-09-16 13:50:00,25.3,25.34,25.29,25.34,81869.29207295667,15.9595,15.9847,15.9532,15.9847,81869.2921
2008-09-16 13:55:00,25.35,25.36,25.32,25.34,38999.55367839027,15.991,15.9974,15.9721,15.9847,38999.5537
2008-09-16 14:00:00,25.34,25.36,25.28,25.29,47335.3361440004,15.9847,15.9974,15.9469,15.9532,47335.3361
2008-09-16 14:05:00,25.29,25.31,25.25,25.31,64006.901075220674,15.9532,15.9658,15.928,15.9658,64006.9011
2008-09-16 14:10:00,25.29,25.35,25.07,25.12,137838.11719919613,15.9532,15.991,15.8144,15.846,137838.1172
2008-09-16 14:15:00,25.12,25.28,24.97,25.19,204524.3769240772,15.846,15.9469,15.7513,15.8901,204524.3769
2008-09-16 14:20:00,25.18,25.18,25.04,25.12,139326.6497823408,15.8838,15.8838,15.7955,15.846,139326.6498
2008-09-16 14:25:00,25.12,25.25,25.11,25.16,94968.37880462974,15.846,15.928,15.8397,15.8712,94968.3788
2008-09-16 14:30:00,25.17,25.26,25.13,25.13,96754.61790440336,15.8775,15.9343,15.8523,15.8523,96754.6179
2008-09-16 14:35:00,25.13,25.4,25.04,25.38,330156.5269414871,15.8523,16.0226,15.7955,16.01,330156.5269
2008-09-16 14:40:00,25.37,25.4,25.27,25.36,143494.5410151459,16.0037,16.0226,15.9406,15.9974,143494.541
2008-09-16 14:45:00,25.37,25.61,25.37,25.53,97945.44397091908,16.0037,16.1551,16.0037,16.1046,97945.444
2008-09-16 14:50:00,25.54,25.58,25.38,25.56,112830.76980236574,16.1109,16.1361,16.01,16.1235,112830.7698
2008-09-16 14:55:00,25.57,25.75,25.53,25.66,115212.4219353972,16.1298,16.2434,16.1046,16.1866,115212.4219
2008-09-16 15:00:00,25.65,25.67,25.58,25.59,69961.03140779934,16.1803,16.1929,16.1361,16.1424,69961.0314
2008-09-16 15:05:00,25.6,25.68,25.58,25.68,54777.99905972374,16.1487,16.1992,16.1361,16.1992,54777.9991
2008-09-16 15:10:00,25.68,25.74,25.62,25.72,90800.48757182468,16.1992,16.2371,16.1614,16.2244,90800.4876
2008-09-16 15:15:00,25.73,25.86,25.73,25.85,104494.9873367556,16.2308,16.3128,16.2308,16.3064,104494.9873
2008-09-16 15:20:00,25.85,25.85,25.77,25.82,74426.62915723334,16.3064,16.3064,16.256,16.2875,74426.6292
2008-09-16 15:25:00,25.82,25.85,25.69,25.7,83655.53117273028,16.2875,16.3064,16.2055,16.2118,83655.5312
2008-09-16 15:30:00,25.7,25.76,25.68,25.68,76212.86825700694,16.2118,16.2497,16.1992,16.1992,76212.8683
2008-09-16 15:35:00,25.68,25.76,25.68,25.71,105090.40037001348,16.1992,16.2497,16.1992,16.2181,105090.4004
2008-09-16 15:40:00,25.69,25.72,25.57,25.65,118784.90013494442,16.2055,16.2244,16.1298,16.1803,118784.9001
2008-09-16 15:45:00,25.66,25.71,25.56,25.69,120273.43271808908,16.1866,16.2181,16.1235,16.2055,120273.4327
2008-09-16 15:50:00,25.67,25.75,25.65,25.66,97052.32442103227,16.1929,16.2434,16.1803,16.1866,97052.3244
2008-09-16 15:55:00,25.65,25.68,25.62,25.67,255432.1912676248,16.1803,16.1992,16.1614,16.1929,255432.1913
2008-09-17 09:30:00,25.16,25.16,24.86,25.0,140219.76933222762,15.8712,15.8712,15.6819,15.7703,140219.7693
2008-09-17 09:35:00,24.99,25.09,24.89,25.06,113426.1828356236,15.764,15.827,15.7009,15.8081,113426.1828
2008-09-17 09:40:00,25.04,25.14,25.02,25.1,93182.13970485616,15.7955,15.8586,15.7829,15.8333,93182.1397
2008-09-17 09:45:00,25.07,25.17,25.03,25.17,92884.4331882272,15.8144,15.8775,15.7892,15.8775,92884.4332
2008-09-17 09:50:00,25.16,25.3,25.02,25.3,106281.2264365292,15.8712,15.9595,15.7829,15.9595,106281.2264
2008-09-17 09:55:00,25.3,25.36,25.23,25.34,135754.1715827936,15.9595,15.9974,15.9153,15.9847,135754.1716
2008-09-17 10:00:00,25.33,25.45,25.33,25.39,91693.60712171148,15.9784,16.0541,15.9784,16.0163,91693.6071
2008-09-17 10:05:00,25.39,25.41,25.34,25.35,143196.83449851695,16.0163,16.0289,15.9847,15.991,143196.8345
2008-09-17 10:10:00,25.35,25.4,25.24,25.33,61922.95545881814,15.991,16.0226,15.9217,15.9784,61922.9555
2008-09-17 10:15:00,25.33,25.43,25.33,25.33,79487.63993992521,15.9784,16.0415,15.9784,15.9784,79487.6399
2008-09-17 10:20:00,25.34,25.4,25.3,25.31,116998.6610351708,15.9847,16.0226,15.9595,15.9658,116998.661
2008-09-17 10:25:00,25.31,25.38,25.28,25.37,125036.736984152,15.9658,16.01,15.9469,16.0037,125036.737
2008-09-17 10:30:00,25.36,25.43,25.33,25.35,102411.04172035308,15.9974,16.0415,15.9784,15.991,102411.0417
2008-09-17 10:35:00,25.35,25.42,25.32,25.37,97647.73745429014,15.991,16.0352,15.9721,16.0037,97647.7375
2008-09-17 10:40:00,25.36,25.36,25.26,25.27,126227.56305066774,15.9974,15.9974,15.9343,15.9406,126227.5631
2008-09-17 10:45:00,25.27,25.31,25.24,25.29,115510.12845202614,15.9406,15.9658,15.9217,15.9532,115510.1285
2008-09-17 10:50:00,25.29,25.32,25.25,25.32,80976.17252306988,15.9532,15.9721,15.928,15.9721,80976.1725
2008-09-17 10:55:00,25.33,25.35,25.31,25.34,38404.1406451324,15.9784,15.991,15.9658,15.9847,38404.1406
2008-09-17 11:00:00,25.32,25.33,25.27,25.28,33640.83637906947,15.9721,15.9784,15.9406,15.9469,33640.8364
2008-09-17 11:05:00,25.28,25.42,25.27,25.36,147067.01921469308,15.9469,16.0352,15.9406,15.9974,147067.0192
2008-09-17 11:10:00,25.36,25.37,25.27,25.27,66686.25972488108,15.9974,16.0037,15.9406,15.9406,66686.2597
2008-09-17 11:15:00,25.26,25.28,25.2,25.26,47633.04266062934,15.9343,15.9469,15.8964,15.9343,47633.0427
2008-09-17 11:20:00,25.26,25.32,25.26,25.29,32450.01031255373,15.9343,15.9721,15.9343,15.9532,32450.0103
2008-09-17 11:25:00,25.29,25.3,25.08,25.11,84250.94420598814,15.9532,15.9595,15.8207,15.8397,84250.9442
2008-09-17 11:30:00,25.12,25.21,25.08,25.21,111342.23721922108,15.846,15.9027,15.8207,15.9027,111342.2372
2008-09-17 11:35:00,25.21,25.25,25.18,25.24,111044.53070259214,15.9027,15.928,15.8838,15.9217,111044.5307
2008-09-17 11:40:00,25.24,25.33,25.23,25.33,79189.93342329627,15.9217,15.9784,15.9153,15.9784,79189.9334
2008-09-17 11:45:00,25.32,25.47,25.32,25.42,94968.37880462974,15.9721,16.0667,15.9721,16.0352,94968.3788
2008-09-17 11:50:00,25.43,25.48,25.41,25.46,43762.8579444532,16.0415,16.0731,16.0289,16.0604,43762.8579
2008-09-17 11:55:00,25.46,25.49,25.42,25.44,62816.07500870494,16.0604,16.0794,16.0352,16.0478,62816.075
2008-09-17 12:00:00,25.43,25.43,25.28,25.28,69365.61837454147,16.0415,16.0415,15.9469,15.9469,69365.6184
2008-09-17 12:05:00,25.29,25.32,25.23,25.31,102113.33520372414,15.9532,15.9721,15.9153,15.9658,102113.3352
2008-09-17 12:10:00,25.31,25.35,25.29,25.33,83357.82465610134,15.9658,15.991,15.9532,15.9784,83357.8247
2008-09-17 12:15:00,25.32,25.38,25.29,25.31,87525.7158889064,15.9721,16.01,15.9532,15.9658,87525.7159
2008-09-17 12:20:00,25.3,25.34,25.26,25.26,103601.8677868688,15.9595,15.9847,15.9343,15.9343,103601.8678
2008-09-17 12:25:00,25.26,25.3,25.22,25.24,86334.88982239067,15.9343,15.9595,15.909,15.9217,86334.8898
2008-09-17 12:30:00,25.24,25.39,25.23,25.38,77999.10735678054,15.9217,16.0163,15.9153,16.01,77999.1074
2008-09-17 12:35:00,25.38,25.39,25.34,25.37,44358.27097771107,16.01,16.0163,15.9847,16.0037,44358.271
2008-09-17 12:40:00,25.36,25.47,25.32,25.43,78296.81387340947,15.9974,16.0667,15.9721,16.0415,78296.8139
2008-09-17 12:45:00,25.42,25.44,25.37,25.37,40488.08626153494,16.0352,16.0478,16.0037,16.0037,40488.0863
2008-09-17 12:50:00,25.37,25.38,25.31,25.36,54777.99905972374,16.0037,16.01,15.9658,15.9974,54777.9991
2008-09-17 12:55:00,25.36,25.41,25.31,25.31,48228.455693887205,15.9974,16.0289,15.9658,15.9658,48228.4557
2008-09-17 13:00:00,25.31,25.41,25.28,25.39,56861.94467612627,15.9658,16.0289,15.9469,16.0163,56861.9447
2008-09-17 13:05:00,25.4,25.4,25.3,25.31,58648.18377589987,16.0226,16.0226,15.9595,15.9658,58648.1838
2008-09-17 13:10:00,25.3,25.33,25.25,25.26,52396.34692669227,15.9595,15.9784,15.928,15.9343,52396.3469
2008-09-17 13:15:00,25.26,25.28,25.22,25.25,426911.14484589046,15.9343,15.9469,15.909,15.928,426911.1448
2008-09-17 13:20:00,25.25,25.35,25.25,25.34,86037.18330576175,15.928,15.991,15.928,15.9847,86037.1833
2008-09-17 13:25:00,25.34,25.37,25.27,25.27,156891.33426344788,15.9847,16.0037,15.9406,15.9406,156891.3343
2008-09-17 13:30:00,25.26,25.28,25.22,25.28,29472.945146264403,15.9343,15.9469,15.909,15.9469,29472.9451
2008-09-17 13:35:00,25.27,25.29,25.21,25.26,67877.0857913968,15.9406,15.9532,15.9027,15.9343,67877.0858
2008-09-17 13:40:00,25.26,25.32,25.2,25.24,80976.17252306988,15.9343,15.9721,15.8964,15.9217,80976.1725
2008-09-17 13:45:00,25.22,25.23,25.19,25.22,48228.455693887205,15.909,15.9153,15.8901,15.909,48228.4557
2008-09-17 13:50:00,25.22,25.36,25.22,25.35,65197.7271417364,15.909,15.9974,15.909,15.991,65197.7271
2008-09-17 13:55:00,25.34,25.43,25.33,25.34,60732.129392302406,15.9847,16.0415,15.9784,15.9847,60732.1294
2008-09-17 14:00:00,25.35,25.44,25.33,25.43,74724.33567386227,15.991,16.0478,15.9784,16.0415,74724.3357
2008-09-17 14:05:00,25.43,25.48,25.36,25.43,76808.2812902648,16.0415,16.0731,15.9974,16.0415,76808.2813
2008-09-17 14:10:00,25.43,25.44,25.31,25.31,53289.46647657907,16.0415,16.0478,15.9658,15.9658,53289.4665
2008-09-17 14:15:00,25.31,25.39,25.26,25.38,91395.90060508254,15.9658,16.0163,15.9343,16.01,91395.9006
2008-09-17 14:20:00,25.39,25.45,25.36,25.43,83357.82465610134,16.0163,16.0541,15.9974,16.0415,83357.8247
2008-09-17 14:25:00,25.42,25.58,25.37,25.58,91395.90060508254,16.0352,16.1361,16.0037,16.1361,91395.9006
2008-09-17 14:30:00,25.59,25.64,25.46,25.61,70258.73792442828,16.1424,16.174,16.0604,16.1551,70258.7379
2008-09-17 14:35:00,25.61,25.63,25.47,25.58,113723.88935225256,16.1551,16.1677,16.0667,16.1361,113723.8894
2008-09-17 14:40:00,25.56,25.61,25.53,25.58,73235.8030907176,16.1235,16.1551,16.1046,16.1361,73235.8031
2008-09-17 14:45:00,25.58,25.63,25.51,25.51,87228.00937227748,16.1361,16.1677,16.092,16.092,87228.0094
2008-09-17 14:50:00,25.49,25.5,25.43,25.46,78594.52039003841,16.0794,16.0857,16.0415,16.0604,78594.5204
2008-09-17 14:55:00,25.45,25.48,25.37,25.45,73831.21612397548,16.0541,16.0731,16.0037,16.0541,73831.2161
2008-09-17 15:00:00,25.46,25.6,25.43,25.57,95563.7918378876,16.0604,16.1487,16.0415,16.1298,95563.7918
2008-09-17 15:05:00,25.57,25.65,25.55,25.59,82762.41162284347,16.1298,16.1803,16.1172,16.1424,82762.4116
2008-09-17 15:10:00,25.59,25.68,25.55,25.56,89609.66150530895,16.1424,16.1992,16.1172,16.1235,89609.6615
2008-09-17 15:15:00,25.55,25.59,25.46,25.53,151234.91044749814,16.1172,16.1424,16.0604,16.1046,151234.9104
2008-09-17 15:20:00,25.53,25.53,25.35,25.35,160463.8124629951,16.1046,16.1046,15.991,15.991,160463.8125
2008-09-17 15:25:00,25.35,25.37,25.27,25.27,427506.5578791483,15.991,16.0037,15.9406,15.9406,427506.5579
2008-09-17 15:30:00,25.27,25.28,25.16,25.16,323904.6900922795,15.9406,15.9469,15.8712,15.8712,323904.6901
2008-09-17 15:35:00,25.17,25.18,25.06,25.1,295920.27752915974,15.8775,15.8838,15.8081,15.8333,295920.2775
2008-09-17 15:40:00,25.1,25.16,25.03,25.16,294729.45146264404,15.8333,15.8712,15.7892,15.8712,294729.4515
2008-09-17 15:45:00,25.16,25.24,25.15,25.2,231020.25690405228,15.8712,15.9217,15.8649,15.8964,231020.2569
2008-09-17 15:50:00,25.2,25.21,25.06,25.07,229234.01780427867,15.8964,15.9027,15.8081,15.8144,229234.0178
2008-09-17 15:55:00,25.07,25.08,24.9,24.96,272401.462715474,15.8144,15.8207,15.7072,15.745,272401.4627
2008-09-18 09:30:00,25.21,25.24,25.01,25.2,179814.73604387575,15.9027,15.9217,15.7766,15.8964,179814.736
2008-09-18 09:35:00,25.19,25.3,25.19,25.28,90800.48757182468,15.8901,15.9595,15.8901,15.9469,90800.4876
2008-09-18 09:40:00,25.28,25.3,25.21,25.21,117594.07406842869,15.9469,15.9595,15.9027,15.9027,117594.0741
2008-09-18 09:45:00,25.2,25.27,25.17,25.23,94670.6722880008,15.8964,15.9406,15.8775,15.9153,94670.6723
2008-09-18 09:50:00,25.23,25.39,25.19,25.37,77403.69432352268,15.9153,16.0163,15.8901,16.0037,77403.6943
2008-09-18 09:55:00,25.37,25.52,25.35,25.49,92289.02015496934,16.0037,16.0983,15.991,16.0794,92289.0202
2008-09-18 10:00:00,25.49,25.61,25.45,25.57,103304.16127023989,16.0794,16.1551,16.0541,16.1298,103304.1613
2008-09-18 10:05:00,25.55,25.58,25.52,25.53,85739.47678913281,16.1172,16.1361,16.0983,16.1046,85739.4768
2008-09-18 10:10:00,25.52,25.52,25.39,25.42,67877.0857913968,16.0983,16.0983,16.0163,16.0352,67877.0858
2008-09-18 10:15:00,25.42,25.48,25.37,25.42,47037.62962737147,16.0352,16.0731,16.0037,16.0352,47037.6296
2008-09-18 10:20:00,25.41,25.46,25.39,25.45,45251.39052759787,16.0289,16.0604,16.0163,16.0541,45251.3905
2008-09-18 10:25:00,25.46,25.5,25.45,25.45,54777.99905972374,16.0604,16.0857,16.0541,16.0541,54777.9991
2008-09-18 10:30:00,25.45,25.45,25.34,25.37,73831.21612397548,16.0541,16.0541,15.9847,16.0037,73831.2161
2008-09-18 10:35:00,25.38,25.43,25.32,25.36,89014.24847205107,16.01,16.0415,15.9721,15.9974,89014.2485
2008-09-18 10:40:00,25.36,25.36,25.33,25.33,91991.3136383404,15.9974,15.9974,15.9784,15.9784,91991.3136
2008-09-18 10:45:00,25.33,25.36,25.24,25.34,96456.9113877744,15.9784,15.9974,15.9217,15.9847,96456.9114
2008-09-18 10:50:00,25.33,25.33,25.27,25.31,73831.21612397548,15.9784,15.9784,15.9406,15.9658,73831.2161
2008-09-18 10:55:00,25.31,25.35,25.27,25.28,67281.67275813894,15.9658,15.991,15.9406,15.9469,67281.6728
2008-09-18 11:00:00,25.28,25.3,25.22,25.28,114617.00890213934,15.9469,15.9595,15.909,15.9469,114617.0089
2008-09-18 11:05:00,25.3,25.3,25.21,25.23,66686.25972488108,15.9595,15.9595,15.9027,15.9153,66686.2597
2008-09-18 11:10:00,25.22,25.28,25.2,25.21,46739.92311074254,15.909,15.9469,15.8964,15.9027,46739.9231
2008-09-18 11:15:00,25.19,25.21,25.03,25.03,64006.901075220674,15.8901,15.9027,15.7892,15.7892,64006.9011
2008-09-18 11:20:00,25.04,25.09,25.01,25.04,157486.74729670575,15.7955,15.827,15.7766,15.7955,157486.7473
2008-09-18 11:25:00,25.04,25.05,24.99,25.01,130395.4542834728,15.7955,15.8018,15.764,15.7766,130395.4543
2008-09-18 11:30:00,25.01,25.04,24.97,25.0,160761.518979624,15.7766,15.7955,15.7513,15.7703,160761.519
2008-09-18 11:35:00,25.0,25.11,24.99,25.06,60434.422875673474,15.7703,15.8397,15.764,15.8081,60434.4229
2008-09-18 11:40:00,25.06,25.06,24.96,25.01,64900.02062510747,15.8081,15.8081,15.745,15.7766,64900.0206
2008-09-18 11:45:00,25.0,25.02,24.97,24.98,293240.91887949937,15.7703,15.7829,15.7513,15.7576,293240.9189
2008-09-18 11:50:00,24.97,25.0,24.86,24.94,84250.94420598814,15.7513,15.7703,15.6819,15.7324,84250.9442
2008-09-18 11:55:00,24.95,25.04,24.95,25.01,138135.82371582507,15.7387,15.7955,15.7387,15.7766,138135.8237
2008-09-18 12:00:00,25.0,25.04,24.93,24.95,72044.97702420187,15.7703,15.7955,15.7261,15.7387,72044.977
2008-09-18 12:05:00,24.95,25.0,24.91,24.98,47037.62962737147,15.7387,15.7703,15.7135,15.7576,47037.6296
2008-09-18 12:10:00,24.99,25.03,24.96,24.98,135158.75854953573,15.764,15.7892,15.745,15.7576,135158.7585
2008-09-18 12:15:00,24.98,25.02,24.96,25.0,77105.98780689374,15.7576,15.7829,15.745,15.7703,77105.9878
2008-09-18 12:20:00,24.98,25.01,24.95,24.99,67579.37927476787,15.7576,15.7766,15.7387,15.764,67579.3793
2008-09-18 12:25:00,24.98,25.0,24.89,24.97,108067.4655363028,15.7576,15.7703,15.7009,15.7513,108067.4655
2008-09-18 12:30:00,24.98,24.98,24.85,24.89,66686.25972488108,15.7576,15.7576,15.6756,15.7009,66686.2597
2008-09-18 12:35:00,24.9,24.92,24.8,24.81,67579.37927476787,15.7072,15.7198,15.6441,15.6504,67579.3793
2008-09-18 12:40:00,24.81,24.82,24.67,24.72,164333.99717917122,15.6504,15.6567,15.5621,15.5936,164333.9972
2008-09-18 12:45:00,24.72,24.72,24.52,24.56,134861.05203290682,15.5936,15.5936,15.4675,15.4927,134861.052
2008-09-18 12:50:00,24.57,24.64,24.53,24.58,173562.89919466813,15.499,15.5432,15.4738,15.5053,173562.8992
2008-09-18 12:55:00,24.58,24.58,24.38,24.38,168501.88841197628,15.5053,15.5053,15.3792,15.3792,168501.8884
2008-09-18 13:00:00,24.37,24.45,24.37,24.41,114914.71541876828,15.3729,15.4233,15.3729,15.3981,114914.7154
2008-09-18 13:05:00,24.39,24.72,24.39,24.63,177433.0839108443,15.3855,15.5936,15.3855,15.5369,177433.0839
2008-09-18 13:10:00,24.62,24.75,24.51,24.74,84846.357239246,15.5306,15.6126,15.4612,15.6063,84846.3572
2008-09-18 13:15:00,24.75,24.91,24.75,24.8,105983.51991990028,15.6126,15.7135,15.6126,15.6441,105983.5199
2008-09-18 13:20:00,24.85,24.95,24.84,24.85,112533.0632857368,15.6756,15.7387,15.6693,15.6756,112533.0633
2008-09-18 13:25:00,24.85,24.89,24.8,24.86,115807.83496865508,15.6756,15.7009,15.6441,15.6819,115807.835
2008-09-18 13:30:00,24.87,25.02,24.86,25.02,251562.0065514487,15.6883,15.7829,15.6819,15.7829,251562.0066
2008-09-18 13:35:00,25.02,25.11,24.93,25.1,193509.2358088067,15.7829,15.8397,15.7261,15.8333,193509.2358
2008-09-18 13:40:00,25.1,25.13,24.95,24.97,163440.87762928443,15.8333,15.8523,15.7387,15.7513,163440.8776
2008-09-18 13:45:00,24.96,25.07,24.95,24.99,34533.95592895627,15.745,15.8144,15.7387,15.764,34533.9559
2008-09-18 13:50:00,24.99,24.99,24.83,24.85,63411.4880419628,15.764,15.764,15.663,15.6756,63411.488
2008-09-18 13:55:00,24.85,25.05,24.85,24.98,47633.04266062934,15.6756,15.8018,15.6756,15.7576,47633.0427
2008-09-18 14:00:00,24.98,25.01,24.84,24.87,56861.94467612627,15.7576,15.7766,15.6693,15.6883,56861.9447
2008-09-18 14:05:00,24.85,24.85,24.69,24.76,88418.8354387932,15.6756,15.6756,15.5747,15.6189,88418.8354
2008-09-18 14:10:00,24.77,24.95,24.77,24.94,83655.53117273028,15.6252,15.7387,15.6252,15.7324,83655.5312
2008-09-18 14:15:00,24.92,24.99,24.83,24.88,51205.52086017654,15.7198,15.764,15.663,15.6946,51205.5209
2008-09-18 14:20:00,24.89,24.91,24.78,24.83,36915.60806198774,15.7009,15.7135,15.6315,15.663,36915.6081
2008-09-18 14:25:00,24.83,24.88,24.78,24.84,42572.03187793747,15.663,15.6946,15.6315,15.6693,42572.0319
2008-09-18 14:30:00,24.84,24.96,24.83,24.87,53884.87950983694,15.6693,15.745,15.663,15.6883,53884.8795
2008-09-18 14:35:00,24.88,24.9,24.7,24.75,78594.52039003841,15.6946,15.7072,15.581,15.6126,78594.5204
2008-09-18 14:40:00,24.75,24.86,24.73,24.83,67579.37927476787,15.6126,15.6819,15.5999,15.663,67579.3793
2008-09-18 14:45:00,24.82,25.05,24.82,25.02,54777.99905972374,15.6567,15.8018,15.6567,15.7829,54777.9991
2008-09-18 14:50:00,25.01,25.04,24.9,24.91,51800.933893434405,15.7766,15.7955,15.7072,15.7135,51800.9339
2008-09-18 14:55:00,24.91,25.06,24.86,25.0,115510.12845202614,15.7135,15.8081,15.6819,15.7703,115510.1285
2008-09-18 15:00:00,25.01,25.26,24.97,25.22,159570.69291310827,15.7766,15.9343,15.7513,15.909,159570.6929
2008-09-18 15:05:00,25.23,25.35,25.15,25.34,158379.86684659254,15.9153,15.991,15.8649,15.9847,158379.8668
2008-09-18 15:10:00,25.34,25.77,25.34,25.74,269722.10406581365,15.9847,16.256,15.9847,16.2371,269722.1041
2008-09-18 15:15:00,25.74,25.76,25.28,25.63,324202.3966089084,16.2371,16.2497,15.9469,16.1677,324202.3966
2008-09-18 15:20:00,25.64,25.68,25.59,25.65,207799.1486069955,16.174,16.1992,16.1424,16.1803,207799.1486
2008-09-18 15:25:00,25.66,25.73,25.6,25.73,166120.23627894482,16.1866,16.2308,16.1487,16.2308,166120.2363
2008-09-18 15:30:00,25.73,25.78,25.63,25.7,172967.48616141028,16.2308,16.2623,16.1677,16.2118,172967.4862
2008-09-18 15:35:00,25.71,25.86,25.61,25.61,188745.93154274373,16.2181,16.3128,16.1551,16.1551,188745.9315
2008-09-18 15:40:00,25.62,25.7,25.51,25.62,181600.97514364927,16.1614,16.2118,16.092,16.1614,181600.9751
2008-09-18 15:45:00,25.64,25.81,25.57,25.6,144387.66056503268,16.174,16.2812,16.1298,16.1487,144387.6606
2008-09-18 15:50:00,25.6,25.64,25.53,25.63,238165.21330314668,16.1487,16.174,16.1046,16.1677,238165.2133
2008-09-18 15:55:00,25.63,25.66,25.58,25.65,367369.8415201037,16.1677,16.1866,16.1361,16.1803,367369.8415
2008-09-19 09:30:00,26.59,26.59,26.56,26.56,1190.8260665157334,16.7732,16.7732,16.7543,16.7543,1190.8261
2008-09-19 09:35:00,26.48,26.63,25.53,25.91,1377190.3459254457,16.7039,16.7985,16.1046,16.3443,1377190.3459
2008-09-19 09:40:00,25.91,25.98,25.9,25.92,105983.51991990028,16.3443,16.3885,16.338,16.3506,105983.5199
2008-09-19 09:45:00,25.93,26.13,25.93,26.1,200356.48569127216,16.3569,16.4831,16.3569,16.4642,200356.4857
2008-09-19 09:50:00,26.1,26.1,26.0,26.03,249180.35441841724,16.4642,16.4642,16.4011,16.42,249180.3544
2008-09-19 09:55:00,26.03,26.03,25.86,25.91,146173.8996648063,16.42,16.42,16.3128,16.3443,146173.8997
2008-09-19 10:00:00,25.91,26.11,25.85,26.0,145876.19314817735,16.3443,16.4705,16.3064,16.4011,145876.1931
2008-09-19 10:05:00,26.02,26.05,25.85,25.87,125929.85653403882,16.4137,16.4326,16.3064,16.3191,125929.8565
2008-09-19 10:10:00,25.87,25.93,25.86,25.93,65495.43365836534,16.3191,16.3569,16.3128,16.3569,65495.4337
2008-09-19 10:15:00,25.89,25.93,25.88,25.9,43762.8579444532,16.3317,16.3569,16.3254,16.338,43762.8579
2008-09-19 10:20:00,25.9,25.91,25.85,25.87,102708.748236982,16.338,16.3443,16.3064,16.3191,102708.7482
2008-09-19 10:25:00,25.86,25.97,25.86,25.87,118784.90013494442,16.3128,16.3821,16.3128,16.3191,118784.9001
2008-09-19 10:30:00,25.86,26.0,25.7,25.99,183387.21424342296,16.3128,16.4011,16.2118,16.3948,183387.2142
2008-09-19 10:35:00,26.01,26.09,25.9,25.9,77999.10735678054,16.4074,16.4578,16.338,16.338,77999.1074
2008-09-19 10:40:00,25.92,25.92,25.76,25.85,95563.7918378876,16.3506,16.3506,16.2497,16.3064,95563.7918
2008-09-19 10:45:00,25.84,25.88,25.82,25.83,213455.57242294523,16.3001,16.3254,16.2875,16.2938,213455.5724
2008-09-19 10:50:00,25.83,25.85,25.81,25.83,103304.16127023989,16.2938,16.3064,16.2812,16.2938,103304.1613
2008-09-19 10:55:00,25.81,25.85,25.79,25.82,72938.09657408867,16.2812,16.3064,16.2686,16.2875,72938.0966
2008-09-19 11:00:00,25.82,26.05,25.82,26.04,125632.15001740988,16.2875,16.4326,16.2875,16.4263,125632.15
2008-09-19 11:05:00,26.04,26.19,26.02,26.18,52098.64041006334,16.4263,16.5209,16.4137,16.5146,52098.6404
2008-09-19 11:10:00,26.18,26.2,26.07,26.09,38999.55367839027,16.5146,16.5272,16.4452,16.4578,38999.5537
2008-09-19 11:15:00,26.09,26.25,26.07,26.25,73533.50960734654,16.4578,16.5588,16.4452,16.5588,73533.5096
2008-09-19 11:20:00,26.23,26.26,26.05,26.12,60732.129392302406,16.5462,16.5651,16.4326,16.4768,60732.1294
2008-09-19 11:25:00,26.1,26.17,26.07,26.14,66388.55320825214,16.4642,16.5083,16.4452,16.4894,66388.5532
2008-09-19 11:30:00,26.15,26.19,26.1,26.1,72044.97702420187,16.4957,16.5209,16.4642,16.4642,72044.977
2008-09-19 11:35:00,26.1,26.14,26.1,26.12,55373.412092981605,16.4642,16.4894,16.4642,16.4768,55373.4121
2008-09-19 11:40:00,26.12,26.16,26.1,26.13,133967.93248302,16.4768,16.502,16.4642,16.4831,133967.9325
2008-09-19 11:45:00,26.12,26.23,26.12,26.14,49716.98827703187,16.4768,16.5462,16.4768,16.4894,49716.9883
2008-09-19 11:50:00,26.14,26.2,26.14,26.18,67281.67275813894,16.4894,16.5272,16.4894,16.5146,67281.6728
2008-09-19 11:55:00,26.18,26.18,26.12,26.15,74426.62915723334,16.5146,16.5146,16.4768,16.4957,74426.6292
2008-09-19 12:00:00,26.14,26.15,26.1,26.1,60732.129392302406,16.4894,16.4957,16.4642,16.4642,60732.1294
2008-09-19 12:05:00,26.11,26.13,26.1,26.11,88716.54195542214,16.4705,16.4831,16.4642,16.4705,88716.542
2008-09-19 12:10:00,26.1,26.15,26.1,26.12,236081.26768674416,16.4642,16.4957,16.4642,16.4768,236081.2677
2008-09-19 12:15:00,26.12,26.13,26.11,26.12,76510.57477363588,16.4768,16.4831,16.4705,16.4768,76510.5748
2008-09-19 12:20:00,26.12,26.13,26.12,26.12,57159.651192755206,16.4768,16.4831,16.4768,16.4768,57159.6512
2008-09-19 12:25:00,26.12,26.18,26.12,26.18,161654.63852951082,16.4768,16.5146,16.4768,16.5146,161654.6385
2008-09-19 12:30:00,26.17,26.31,26.15,26.31,82762.41162284347,16.5083,16.5966,16.4957,16.5966,82762.4116
2008-09-19 12:35:00,26.3,26.37,26.29,26.35,75022.04219049121,16.5903,16.6345,16.584,16.6219,75022.0422
2008-09-19 12:40:00,26.35,26.35,26.28,26.32,89609.66150530895,16.6219,16.6219,16.5777,16.6029,89609.6615
2008-09-19 12:45:00,26.31,26.31,26.27,26.28,57159.651192755206,16.5966,16.5966,16.5714,16.5777,57159.6512
2008-09-19 12:50:00,26.28,26.28,26.19,26.23,24114.2278469436,16.5777,16.5777,16.5209,16.5462,24114.2278
2008-09-19 12:55:00,26.24,26.31,26.24,26.29,48228.455693887205,16.5525,16.5966,16.5525,16.584,48228.4557
2008-09-19 13:00:00,26.29,26.29,26.22,26.26,66983.96624151,16.584,16.584,16.5398,16.5651,66983.9662
2008-09-19 13:05:00,26.25,26.25,26.22,26.22,39892.67322827707,16.5588,16.5588,16.5398,16.5398,39892.6732
2008-09-19 13:10:00,26.21,26.21,26.18,26.21,32450.01031255373,16.5335,16.5335,16.5146,16.5335,32450.0103
2008-09-19 13:15:00,26.21,26.25,26.21,26.24,33343.12986244054,16.5335,16.5588,16.5335,16.5525,33343.1299
2008-09-19 13:20:00,26.24,26.25,26.21,26.23,37511.0210952456,16.5525,16.5588,16.5335,16.5462,37511.0211
2008-09-19 13:25:00,26.24,26.27,26.22,26.22,30961.47772940907,16.5525,16.5714,16.5398,16.5398,30961.4777
2008-09-19 13:30:00,26.22,26.23,26.13,26.15,48526.16221051614,16.5398,16.5462,16.4831,16.4957,48526.1622
2008-09-19 13:35:00,26.14,26.14,26.09,26.1,18755.5105476228,16.4894,16.4894,16.4578,16.4642,18755.5105
2008-09-19 13:40:00,26.1,26.11,26.04,26.06,40785.79277816387,16.4642,16.4705,16.4263,16.4389,40785.7928
2008-09-19 13:45:00,26.07,26.07,26.03,26.07,38701.84716176134,16.4452,16.4452,16.42,16.4452,38701.8472
2008-09-19 13:50:00,26.07,26.12,26.05,26.05,32450.01031255373,16.4452,16.4768,16.4326,16.4326,32450.0103
2008-09-19 13:55:00,26.06,26.07,26.04,26.07,26793.586496604003,16.4389,16.4452,16.4263,16.4452,26793.5865
2008-09-19 14:00:00,26.07,26.1,26.04,26.04,30961.47772940907,16.4452,16.4642,16.4263,16.4263,30961.4777
2008-09-19 14:05:00,26.05,26.08,26.04,26.06,53884.87950983694,16.4326,16.4515,16.4263,16.4389,53884.8795
2008-09-19 14:10:00,26.06,26.16,26.06,26.13,54480.2925430948,16.4389,16.502,16.4389,16.4831,54480.2925
2008-09-19 14:15:00,26.13,26.15,26.07,26.07,64304.607591849606,16.4831,16.4957,16.4452,16.4452,64304.6076
2008-09-19 14:20:00,26.05,26.08,26.03,26.04,66983.96624151,16.4326,16.4515,16.42,16.4263,66983.9662
2008-09-19 14:25:00,26.03,26.11,26.03,26.1,64602.31410847854,16.42,16.4705,16.42,16.4642,64602.3141
2008-09-19 14:30:00,26.1,26.14,26.08,26.08,84846.357239246,16.4642,16.4894,16.4515,16.4515,84846.3572
2008-09-19 14:35:00,26.08,26.11,25.97,25.97,83060.11813947241,16.4515,16.4705,16.3821,16.3821,83060.1181
2008-09-19 14:40:00,25.97,26.09,25.96,26.09,109258.29160281854,16.3821,16.4578,16.3758,16.4578,109258.2916
2008-09-19 14:45:00,26.09,26.2,26.05,26.19,50312.40131028974,16.4578,16.5272,16.4326,16.5209,50312.4013
2008-09-19 14:50:00,26.18,26.18,26.06,26.06,48526.16221051614,16.5146,16.5146,16.4389,16.4389,48526.1622
2008-09-19 14:55:00,26.07,26.1,26.06,26.07,44655.97749434,16.4452,16.4642,16.4389,16.4452,44655.9775
2008-09-19 15:00:00,26.07,26.1,26.06,26.06,67877.0857913968,16.4452,16.4642,16.4389,16.4389,67877.0858
2008-09-19 15:05:00,26.07,26.09,25.9,25.97,183387.21424342296,16.4452,16.4578,16.338,16.3821,183387.2142
2008-09-19 15:10:00,25.97,25.99,25.92,25.92,120273.43271808908,16.3821,16.3948,16.3506,16.3506,120273.4327
2008-09-19 15:15:00,25.93,25.96,25.89,25.91,47633.04266062934,16.3569,16.3758,16.3317,16.3443,47633.0427
2008-09-19 15:20:00,25.91,25.99,25.84,25.98,90800.48757182468,16.3443,16.3948,16.3001,16.3885,90800.4876
2008-09-19 15:25:00,25.98,26.02,25.92,25.93,81571.58555632774,16.3885,16.4137,16.3506,16.3569,81571.5856
2008-09-19 15:30:00,25.93,26.04,25.87,25.95,158379.86684659254,16.3569,16.4263,16.3191,16.3695,158379.8668
2008-09-19 15:35:00,25.95,25.96,25.84,25.9,223875.30050495788,16.3695,16.3758,16.3001,16.338,223875.3005
2008-09-19 15:40:00,25.91,26.12,25.88,26.02,143196.83449851695,16.3443,16.4768,16.3254,16.4137,143196.8345
2008-09-19 15:45:00,26.02,26.1,25.99,25.99,147364.72573132202,16.4137,16.4642,16.3948,16.3948,147364.7257
2008-09-19 15:50:00,25.99,26.09,25.98,26.01,227150.07218787613,16.3948,16.4578,16.3885,16.4074,227150.0722
2008-09-19 15:55:00,26.0,26.1,26.0,26.1,194997.7683919513,16.4011,16.4642,16.4011,16.4642,194997.7684
2008-09-22 09:30:00,25.94,26.06,25.75,25.76,65793.14017499427,16.3632,16.4389,16.2434,16.2497,65793.1402
2008-09-22 09:35:00,25.74,25.87,25.71,25.74,54182.58602646587,16.2371,16.3191,16.2181,16.2371,54182.586
2008-09-22 09:40:00,25.73,25.73,25.57,25.69,50312.40131028974,16.2308,16.2308,16.1298,16.2055,50312.4013
2008-09-22 09:45:00,25.66,25.73,25.63,25.65,36617.9015453588,16.1866,16.2308,16.1677,16.1803,36617.9015
2008-09-22 09:50:00,25.65,25.67,25.58,25.63,18160.09751436493,16.1803,16.1929,16.1361,16.1677,18160.0975
2008-09-22 09:55:00,25.63,25.63,25.57,25.62,18457.80403099387,16.1677,16.1677,16.1298,16.1614,18457.804
2008-09-22 10:00:00,25.6,25.63,25.57,25.59,40488.08626153494,16.1487,16.1677,16.1298,16.1424,40488.0863
2008-09-22 10:05:00,25.61,25.61,25.52,25.59,77105.98780689374,16.1551,16.1551,16.0983,16.1424,77105.9878
2008-09-22 10:10:00,25.59,25.59,25.46,25.5,20244.04313076747,16.1424,16.1424,16.0604,16.0857,20244.0431
2008-09-22 10:15:00,25.5,25.59,25.5,25.52,38106.43412850347,16.0857,16.1424,16.0857,16.0983,38106.4341
2008-09-22 10:20:00,25.52,25.57,25.47,25.54,69365.61837454147,16.0983,16.1298,16.0667,16.1109,69365.6184
2008-09-22 10:25:00,25.55,25.61,25.52,25.61,58350.47725927094,16.1172,16.1551,16.0983,16.1551,58350.4773
2008-09-22 10:30:00,25.6,25.65,25.59,25.64,14885.325831446668,16.1487,16.1803,16.1424,16.174,14885.3258
2008-09-22 10:35:00,25.64,25.64,25.63,25.63,22030.28223054107,16.174,16.174,16.1677,16.1677,22030.2822
2008-09-22 10:40:00,25.63,25.7,25.58,25.58,22625.69526379893,16.1677,16.2118,16.1361,16.1361,22625.6953
2008-09-22 10:45:00,25.58,25.6,25.54,25.57,28877.53211300653,16.1361,16.1487,16.1109,16.1298,28877.5321
2008-09-22 10:50:00,25.56,25.63,25.56,25.59,12801.380215044135,16.1235,16.1677,16.1235,16.1424,12801.3802
2008-09-22 10:55:00,25.6,25.72,25.6,25.65,21434.8691972832,16.1487,16.2244,16.1487,16.1803,21434.8692
2008-09-22 11:00:00,25.65,25.65,25.58,25.61,24411.93436357253,16.1803,16.1803,16.1361,16.1551,24411.9344
2008-09-22 11:05:00,25.61,25.65,25.57,25.63,18755.5105476228,16.1551,16.1803,16.1298,16.1677,18755.5105
2008-09-22 11:10:00,25.63,25.66,25.57,25.57,26793.586496604003,16.1677,16.1866,16.1298,16.1298,26793.5865
2008-09-22 11:15:00,25.57,25.59,25.53,25.54,23816.52133031467,16.1298,16.1424,16.1046,16.1109,23816.5213
2008-09-22 11:20:00,25.54,25.55,25.45,25.46,22327.98874717,16.1109,16.1172,16.0541,16.0604,22327.9887
2008-09-22 11:25:00,25.45,25.53,25.43,25.44,34831.6624455852,16.0541,16.1046,16.0415,16.0478,34831.6624
2008-09-22 11:30:00,25.45,25.52,25.4,25.41,52991.75995995014,16.0541,16.0983,16.0226,16.0289,52991.76
2008-09-22 11:35:00,25.4,25.47,25.36,25.46,36617.9015453588,16.0226,16.0667,15.9974,16.0604,36617.9015
2008-09-22 11:40:00,25.45,25.46,25.39,25.41,25007.3473968304,16.0541,16.0604,16.0163,16.0289,25007.3474
2008-09-22 11:45:00,25.4,25.47,25.4,25.47,19648.6300975096,16.0226,16.0667,16.0226,16.0667,19648.6301
2008-09-22 11:50:00,25.47,25.53,25.45,25.52,32747.71682918267,16.0667,16.1046,16.0541,16.0983,32747.7168
2008-09-22 11:55:00,25.51,25.53,25.48,25.49,22625.69526379893,16.092,16.1046,16.0731,16.0794,22625.6953
2008-09-22 12:00:00,25.49,25.5,25.4,25.4,36915.60806198774,16.0794,16.0857,16.0226,16.0226,36915.6081
2008-09-22 12:05:00,25.4,25.43,25.39,25.42,25305.05391345933,16.0226,16.0415,16.0163,16.0352,25305.0539
2008-09-22 12:10:00,25.42,25.46,25.38,25.39,26793.586496604003,16.0352,16.0604,16.01,16.0163,26793.5865
2008-09-22 12:15:00,25.39,25.41,25.35,25.41,13396.793248302,16.0163,16.0289,15.991,16.0289,13396.7932
2008-09-22 12:20:00,25.4,25.43,25.36,25.38,27388.99952986187,16.0226,16.0415,15.9974,16.01,27388.9995
2008-09-22 12:25:00,25.38,25.48,25.38,25.48,18457.80403099387,16.01,16.0731,16.01,16.0731,18457.804
2008-09-22 12:30:00,25.48,25.54,25.48,25.53,10717.4345986416,16.0731,16.1109,16.0731,16.1046,10717.4346
2008-09-22 12:35:00,25.53,25.56,25.53,25.56,14885.325831446668,16.1046,16.1235,16.1046,16.1235,14885.3258
2008-09-22 12:40:00,25.56,25.56,25.48,25.49,24114.2278469436,16.1235,16.1235,16.0731,16.0794,24114.2278
2008-09-22 12:45:00,25.49,25.49,25.48,25.48,12205.967181786267,16.0794,16.0794,16.0731,16.0731,12205.9672
2008-09-22 12:50:00,25.48,25.57,25.48,25.57,19053.21706425173,16.0731,16.1298,16.0731,16.1298,19053.2171
2008-09-22 12:55:00,25.55,25.57,25.55,25.57,13694.499764930935,16.1172,16.1298,16.1172,16.1298,13694.4998
2008-09-22 13:00:00,25.56,25.57,25.47,25.48,29175.23862963547,16.1235,16.1298,16.0667,16.0731,29175.2386
2008-09-22 13:05:00,25.48,25.51,25.44,25.5,24709.64088020147,16.0731,16.092,16.0478,16.0857,24709.6409
2008-09-22 13:10:00,25.5,25.54,25.5,25.53,18457.80403099387,16.0857,16.1109,16.0857,16.1046,18457.804
2008-09-22 13:15:00,25.54,25.54,25.47,25.48,26793.586496604003,16.1109,16.1109,16.0667,16.0731,26793.5865
2008-09-22 13:20:00,25.49,25.52,25.48,25.52,32152.303795924803,16.0794,16.0983,16.0731,16.0983,32152.3038
2008-09-22 13:25:00,25.53,25.54,25.5,25.52,31556.89076266693,16.1046,16.1109,16.0857,16.0983,31556.8908
2008-09-22 13:30:00,25.53,25.54,25.47,25.47,32152.303795924803,16.1046,16.1109,16.0667,16.0667,32152.3038
2008-09-22 13:35:00,25.47,25.47,25.38,25.41,32152.303795924803,16.0667,16.0667,16.01,16.0289,32152.3038
2008-09-22 13:40:00,25.41,25.42,25.4,25.4,41083.4992947928,16.0289,16.0352,16.0226,16.0226,41083.4993
2008-09-22 13:45:00,25.4,25.5,25.4,25.46,44655.97749434,16.0226,16.0857,16.0226,16.0604,44655.9775
2008-09-22 13:50:00,25.43,25.57,25.43,25.56,34236.249412327335,16.0415,16.1298,16.0415,16.1235,34236.2494
2008-09-22 13:55:00,25.56,25.56,25.52,25.54,9228.902015496937,16.1235,16.1235,16.0983,16.1109,9228.902
2008-09-22 14:00:00,25.53,25.53,25.39,25.4,33640.83637906947,16.1046,16.1046,16.0163,16.0226,33640.8364
2008-09-22 14:05:00,25.4,25.4,25.32,25.36,36320.19502872987,16.0226,16.0226,15.9721,15.9974,36320.195
2008-09-22 14:10:00,25.36,25.4,25.36,25.39,23221.1082970568,15.9974,16.0226,15.9974,16.0163,23221.1083
2008-09-22 14:15:00,25.4,25.44,25.39,25.43,40785.79277816387,16.0226,16.0478,16.0163,16.0415,40785.7928
2008-09-22 14:20:00,25.43,25.43,25.27,25.31,44358.27097771107,16.0415,16.0415,15.9406,15.9658,44358.271
2008-09-22 14:25:00,25.3,25.4,25.3,25.36,37511.0210952456,15.9595,16.0226,15.9595,15.9974,37511.0211
2008-09-22 14:30:00,25.35,25.46,25.35,25.41,38106.43412850347,15.991,16.0604,15.991,16.0289,38106.4341
2008-09-22 14:35:00,25.4,25.46,25.39,25.44,26495.87997997507,16.0226,16.0604,16.0163,16.0478,26495.88
2008-09-22 14:40:00,25.44,25.44,25.32,25.34,52991.75995995014,16.0478,16.0478,15.9721,15.9847,52991.76
2008-09-22 14:45:00,25.34,25.42,25.34,25.41,24114.2278469436,15.9847,16.0352,15.9847,16.0289,24114.2278
2008-09-22 14:50:00,25.4,25.4,25.25,25.26,60136.71635904454,16.0226,16.0226,15.928,15.9343,60136.7164
2008-09-22 14:55:00,25.27,25.29,25.23,25.23,47633.04266062934,15.9406,15.9532,15.9153,15.9153,47633.0427
2008-09-22 15:00:00,25.25,25.33,25.25,25.32,16969.2714478492,15.928,15.9784,15.928,15.9721,16969.2714
2008-09-22 15:05:00,25.33,25.37,25.32,25.34,29472.945146264403,15.9784,16.0037,15.9721,15.9847,29472.9451
2008-09-22 15:10:00,25.32,25.36,25.29,25.34,38106.43412850347,15.9721,15.9974,15.9532,15.9847,38106.4341
2008-09-22 15:15:00,25.34,25.34,25.19,25.21,73831.21612397548,15.9847,15.9847,15.8901,15.9027,73831.2161
2008-09-22 15:20:00,25.2,25.25,25.19,25.22,39892.67322827707,15.8964,15.928,15.8901,15.909,39892.6732
2008-09-22 15:25:00,25.22,25.24,25.16,25.19,51800.933893434405,15.909,15.9217,15.8712,15.8901,51800.9339
2008-09-22 15:30:00,25.19,25.22,25.16,25.2,27686.706046490803,15.8901,15.909,15.8712,15.8964,27686.706
2008-09-22 15:35:00,25.2,25.25,25.18,25.19,59541.30332578667,15.8964,15.928,15.8838,15.8901,59541.3033
2008-09-22 15:40:00,25.19,25.21,25.09,25.15,91098.1940884536,15.8901,15.9027,15.827,15.8649,91098.1941
2008-09-22 15:45:00,25.15,25.17,25.1,25.13,98540.85700417694,15.8649,15.8775,15.8333,15.8523,98540.857
2008-09-22 15:50:00,25.13,25.17,25.08,25.08,165227.116729058,15.8523,15.8775,15.8207,15.8207,165227.1167
2008-09-22 15:55:00,25.08,25.19,25.07,25.15,246203.2892521279,15.8207,15.8901,15.8144,15.8649,246203.2893
2008-09-23 09:30:00,25.01,25.39,25.01,25.2,53289.46647657907,15.7766,16.0163,15.7766,15.8964,53289.4665
2008-09-23 09:35:00,25.2,25.2,25.16,25.19,27984.41256311973,15.8964,15.8964,15.8712,15.8901,27984.4126
2008-09-23 09:40:00,25.18,25.25,25.16,25.21,50312.40131028974,15.8838,15.928,15.8712,15.9027,50312.4013
2008-09-23 09:45:00,25.22,25.25,25.1,25.19,204226.67040744828,15.909,15.928,15.8333,15.8901,204226.6704
2008-09-23 09:50:00,25.19,25.24,25.17,25.23,27686.706046490803,15.8901,15.9217,15.8775,15.9153,27686.706
2008-09-23 09:55:00,25.21,25.21,25.13,25.13,27686.706046490803,15.9027,15.9027,15.8523,15.8523,27686.706
2008-09-23 10:00:00,25.13,25.2,25.13,25.19,68472.49882465467,15.8523,15.8964,15.8523,15.8901,68472.4988
2008-09-23 10:05:00,25.19,25.24,25.17,25.19,109555.99811944748,15.8901,15.9217,15.8775,15.8901,109555.9981
2008-09-23 10:10:00,25.19,25.26,25.19,25.26,71747.27050757295,15.8901,15.9343,15.8901,15.9343,71747.2705
2008-09-23 10:15:00,25.26,25.27,25.21,25.26,88716.54195542214,15.9343,15.9406,15.9027,15.9343,88716.542
2008-09-23 10:20:00,25.25,25.27,25.22,25.26,68472.49882465467,15.928,15.9406,15.909,15.9343,68472.4988
2008-09-23 10:25:00,25.26,25.27,25.21,25.22,71747.27050757295,15.9343,15.9406,15.9027,15.909,71747.2705
2008-09-23 10:30:00,25.23,25.26,25.22,25.22,69663.3248911704,15.9153,15.9343,15.909,15.909,69663.3249
2008-09-23 10:35:00,25.21,25.26,25.19,25.25,74426.62915723334,15.9027,15.9343,15.8901,15.928,74426.6292
2008-09-23 10:40:00,25.25,25.26,25.17,25.17,66090.8466916232,15.928,15.9343,15.8775,15.8775,66090.8467
2008-09-23 10:45:00,25.17,25.18,25.12,25.13,53289.46647657907,15.8775,15.8838,15.846,15.8523,53289.4665
2008-09-23 10:50:00,25.13,25.13,25.02,25.03,80380.759489812,15.8523,15.8523,15.7829,15.7892,80380.7595
2008-09-23 10:55:00,25.03,25.09,25.01,25.06,64602.31410847854,15.7892,15.827,15.7766,15.8081,64602.3141
2008-09-23 11:00:00,25.04,25.08,25.0,25.04,33640.83637906947,15.7955,15.8207,15.7703,15.7955,33640.8364
2008-09-23 11:05:00,25.04,25.04,24.97,25.01,38404.1406451324,15.7955,15.7955,15.7513,15.7766,38404.1406
2008-09-23 11:10:00,25.0,25.1,24.97,25.1,59839.0098424156,15.7703,15.8333,15.7513,15.8333,59839.0098
2008-09-23 11:15:00,25.11,25.18,25.11,25.17,62518.368492076006,15.8397,15.8838,15.8397,15.8775,62518.3685
2008-09-23 11:20:00,25.16,25.17,25.13,25.15,82762.41162284347,15.8712,15.8775,15.8523,15.8649,82762.4116
2008-09-23 11:25:00,25.15,25.16,25.12,25.14,25602.76043008827,15.8649,15.8712,15.846,15.8586,25602.7604
2008-09-23 11:30:00,25.14,25.15,25.12,25.13,52694.0534433212,15.8586,15.8649,15.846,15.8523,52694.0534
2008-09-23 11:35:00,25.14,25.14,25.09,25.11,33938.5428956984,15.8586,15.8586,15.827,15.8397,33938.5429
2008-09-23 11:40:00,25.1,25.15,25.1,25.1,31854.59727929587,15.8333,15.8649,15.8333,15.8333,31854.5973
2008-09-23 11:45:00,25.1,25.15,25.09,25.15,25305.05391345933,15.8333,15.8649,15.827,15.8649,25305.0539
2008-09-23 11:50:00,25.14,25.14,25.08,25.1,70556.4444410572,15.8586,15.8586,15.8207,15.8333,70556.4444
2008-09-23 11:55:00,25.1,25.1,24.99,25.0,38701.84716176134,15.8333,15.8333,15.764,15.7703,38701.8472
2008-09-23 12:00:00,25.0,25.01,24.85,24.86,158677.57336322148,15.7703,15.7766,15.6756,15.6819,158677.5734
2008-09-23 12:05:00,24.87,24.89,24.84,24.86,138731.23674908295,15.6883,15.7009,15.6693,15.6819,138731.2367
2008-09-23 12:10:00,24.86,24.93,24.84,24.86,108662.87856956068,15.6819,15.7261,15.6693,15.6819,108662.8786
2008-09-23 12:15:00,24.86,24.89,24.84,24.86,58052.770742642,15.6819,15.7009,15.6693,15.6819,58052.7707
2008-09-23 12:20:00,24.86,24.88,24.82,24.87,80083.05297318308,15.6819,15.6946,15.6567,15.6883,80083.053
2008-09-23 12:25:00,24.88,24.88,24.83,24.84,34236.249412327335,15.6946,15.6946,15.663,15.6693,34236.2494
2008-09-23 12:30:00,24.85,24.86,24.77,24.78,66686.25972488108,15.6756,15.6819,15.6252,15.6315,66686.2597
2008-09-23 12:35:00,24.79,24.8,24.77,24.8,80976.17252306988,15.6378,15.6441,15.6252,15.6441,80976.1725
2008-09-23 12:40:00,24.81,24.84,24.73,24.74,122059.67181786268,15.6504,15.6693,15.5999,15.6063,122059.6718
2008-09-23 12:45:00,24.74,24.75,24.66,24.75,113426.1828356236,15.6063,15.6126,15.5558,15.6126,113426.1828
2008-09-23 12:50:00,24.75,24.77,24.66,24.66,46442.216594113605,15.6126,15.6252,15.5558,15.5558,46442.2166
2008-09-23 12:55:00,24.67,24.74,24.67,24.67,73533.50960734654,15.5621,15.6063,15.5621,15.5621,73533.5096
2008-09-23 13:00:00,24.68,24.68,24.56,24.63,82166.99858958561,15.5684,15.5684,15.4927,15.5369,82166.9986
2008-09-23 13:05:00,24.62,24.63,24.54,24.61,57755.06422601307,15.5306,15.5369,15.4801,15.5242,57755.0642
2008-09-23 13:10:00,24.62,24.68,24.58,24.59,52991.75995995014,15.5306,15.5684,15.5053,15.5116,52991.76
2008-09-23 13:15:00,24.59,24.64,24.54,24.61,74426.62915723334,15.5116,15.5432,15.4801,15.5242,74426.6292
2008-09-23 13:20:00,24.61,24.65,24.52,24.53,150639.4974142403,15.5242,15.5495,15.4675,15.4738,150639.4974
2008-09-23 13:25:00,24.52,24.55,24.4,24.5,198570.2465914985,15.4675,15.4864,15.3918,15.4549,198570.2466
2008-09-23 13:30:00,24.51,24.52,24.36,24.41,71151.85747431507,15.4612,15.4675,15.3665,15.3981,71151.8575
2008-09-23 13:35:00,24.4,24.49,24.39,24.47,47037.62962737147,15.3918,15.4485,15.3855,15.4359,47037.6296
2008-09-23 13:40:00,24.47,24.51,24.46,24.49,28282.11907974867,15.4359,15.4612,15.4296,15.4485,28282.1191
2008-09-23 13:45:00,24.5,24.5,24.36,24.36,43762.8579444532,15.4549,15.4549,15.3665,15.3665,43762.8579
2008-09-23 13:50:00,24.36,24.37,24.26,24.3,165822.52976231588,15.3665,15.3729,15.3035,15.3287,165822.5298
2008-09-23 13:55:00,24.29,24.4,24.24,24.4,101815.6286870952,15.3224,15.3918,15.2908,15.3918,101815.6287
2008-09-23 14:00:00,24.39,24.43,24.28,24.37,65197.7271417364,15.3855,15.4107,15.3161,15.3729,65197.7271
2008-09-23 14:05:00,24.39,24.54,24.38,24.54,62518.368492076006,15.3855,15.4801,15.3792,15.4801,62518.3685
2008-09-23 14:10:00,24.54,24.54,24.45,24.51,44060.56446108214,15.4801,15.4801,15.4233,15.4612,44060.5645
2008-09-23 14:15:00,24.51,24.52,24.46,24.48,41976.6188446796,15.4612,15.4675,15.4296,15.4422,41976.6188
2008-09-23 14:20:00,24.49,24.54,24.43,24.54,93777.552738114,15.4485,15.4801,15.4107,15.4801,93777.5527
2008-09-23 14:25:00,24.53,24.66,24.52,24.65,69961.03140779934,15.4738,15.5558,15.4675,15.5495,69961.0314
2008-09-23 14:30:00,24.65,24.69,24.59,24.62,87823.42240553534,15.5495,15.5747,15.5116,15.5306,87823.4224
2008-09-23 14:35:00,24.61,24.63,24.57,24.59,94075.25925474294,15.5242,15.5369,15.499,15.5116,94075.2593
2008-09-23 14:40:00,24.58,24.64,24.55,24.6,59243.59680915774,15.5053,15.5432,15.4864,15.5179,59243.5968
2008-09-23 14:45:00,24.6,24.75,24.55,24.72,75617.45522374907,15.5179,15.6126,15.4864,15.5936,75617.4552
2008-09-23 14:50:00,24.71,24.74,24.64,24.65,119380.31316820228,15.5873,15.6063,15.5432,15.5495,119380.3132
2008-09-23 14:55:00,24.65,24.68,24.55,24.56,196486.300975096,15.5495,15.5684,15.4864,15.4927,196486.301
2008-09-23 15:00:00,24.57,24.59,24.51,24.52,129204.62821695708,15.499,15.5116,15.4612,15.4675,129204.6282
2008-09-23 15:05:00,24.52,24.59,24.5,24.54,237272.0937532599,15.4675,15.5116,15.4549,15.4801,237272.0938
2008-09-23 15:10:00,24.54,24.55,24.51,24.51,139326.6497823408,15.4801,15.4864,15.4612,15.4612,139326.6498
2008-09-23 15:15:00,24.51,24.57,24.51,24.55,182494.0946935361,15.4612,15.499,15.4612,15.4864,182494.0947
2008-09-23 15:20:00,24.55,24.58,24.51,24.52,111044.53070259214,15.4864,15.5053,15.4612,15.4675,111044.5307
2008-09-23 15:25:00,24.52,24.55,24.44,24.45,77701.4008401516,15.4675,15.4864,15.417,15.4233,77701.4008
2008-09-23 15:30:00,24.46,24.5,24.33,24.33,130395.4542834728,15.4296,15.4549,15.3476,15.3476,130395.4543
2008-09-23 15:35:00,24.33,24.35,24.2,24.24,288477.61461343645,15.3476,15.3602,15.2656,15.2908,288477.6146
2008-09-23 15:40:00,24.24,24.29,24.13,24.15,250073.473968304,15.2908,15.3224,15.2215,15.2341,250073.474
2008-09-23 15:45:00,24.15,24.16,23.97,24.01,259004.66946717203,15.2341,15.2404,15.1205,15.1458,259004.6695
2008-09-23 15:50:00,24.01,24.05,23.91,24.03,399819.8518326575,15.1458,15.171,15.0827,15.1584,399819.8518
2008-09-23 15:55:00,24.03,24.04,23.87,23.91,590352.0224751749,15.1584,15.1647,15.0574,15.0827,590352.0225
2008-09-24 09:30:00,24.08,24.08,24.08,24.08,1786.2390997736002,15.1963,15.1963,15.1963,15.1963,1786.2391
2008-09-24 09:35:00,24.08,24.08,24.08,24.08,0.0,15.1963,15.1963,15.1963,15.1963,0.0
2008-09-24 09:40:00,23.95,24.08,23.36,23.57,278951.00608131057,15.1142,15.1963,14.7419,14.8744,278951.0061
2008-09-24 09:45:00,23.59,23.6,23.47,23.47,110151.41115270536,14.887,14.8933,14.8113,14.8113,110151.4112
2008-09-24 09:50:00,23.49,23.61,23.48,23.55,123548.20440100734,14.8239,14.8997,14.8176,14.8618,123548.2044
2008-09-24 09:55:00,23.55,23.56,23.45,23.48,127716.0956338124,14.8618,14.8681,14.7987,14.8176,127716.0956
2008-09-24 10:00:00,23.49,23.56,23.4,23.5,394758.8410499657,14.8239,14.8681,14.7671,14.8302,394758.841
2008-09-24 10:05:00,23.49,23.66,23.49,23.61,99136.2700374348,14.8239,14.9312,14.8239,14.8997,99136.27
2008-09-24 10:10:00,23.6,23.63,23.54,23.56,116700.95451854188,14.8933,14.9123,14.8555,14.8681,116700.9545
2008-09-24 10:15:00,23.56,23.63,23.55,23.62,34236.249412327335,14.8681,14.9123,14.8618,14.906,34236.2494
2008-09-24 10:20:00,23.61,23.68,23.61,23.64,24709.64088020147,14.8997,14.9438,14.8997,14.9186,24709.6409
2008-09-24 10:25:00,23.63,23.81,23.6,23.78,76510.57477363588,14.9123,15.0259,14.8933,15.0069,76510.5748
2008-09-24 10:30:00,23.78,23.85,23.74,23.82,66090.8466916232,15.0069,15.0511,14.9817,15.0322,66090.8467
2008-09-24 10:35:00,23.81,23.83,23.75,23.8,108067.4655363028,15.0259,15.0385,14.988,15.0196,108067.4655
2008-09-24 10:40:00,23.8,23.84,23.77,23.83,176539.96436095747,15.0196,15.0448,15.0006,15.0385,176539.9644
2008-09-24 10:45:00,23.83,23.85,23.78,23.83,190829.87715914627,15.0385,15.0511,15.0069,15.0385,190829.8772
2008-09-24 10:50:00,23.83,23.89,23.83,23.85,103304.16127023989,15.0385,15.0764,15.0385,15.0511,103304.1613
2008-09-24 10:55:00,23.85,23.92,23.82,23.92,34533.95592895627,15.0511,15.0953,15.0322,15.0953,34533.9559
2008-09-24 11:00:00,23.92,23.95,23.9,23.9,42274.32536130854,15.0953,15.1142,15.0827,15.0827,42274.3254
2008-09-24 11:05:00,23.9,23.9,23.82,23.86,47633.04266062934,15.0827,15.0827,15.0322,15.0574,47633.0427
2008-09-24 11:10:00,23.86,23.9,23.82,23.86,42274.32536130854,15.0574,15.0827,15.0322,15.0574,42274.3254
2008-09-24 11:15:00,23.87,23.88,23.75,23.79,89014.24847205107,15.0637,15.07,14.988,15.0132,89014.2485
2008-09-24 11:20:00,23.82,23.83,23.8,23.83,37808.727611874536,15.0322,15.0385,15.0196,15.0385,37808.7276
2008-09-24 11:25:00,23.81,23.83,23.8,23.83,44358.27097771107,15.0259,15.0385,15.0196,15.0385,44358.271
2008-09-24 11:30:00,23.83,23.88,23.8,23.87,108662.87856956068,15.0385,15.07,15.0196,15.0637,108662.8786
2008-09-24 11:35:00,23.86,23.87,23.85,23.87,36617.9015453588,15.0574,15.0637,15.0511,15.0637,36617.9015
2008-09-24 11:40:00,23.87,23.89,23.79,23.79,95266.08532125868,15.0637,15.0764,15.0132,15.0132,95266.0853
2008-09-24 11:45:00,23.79,23.83,23.75,23.77,115510.12845202614,15.0132,15.0385,14.988,15.0006,115510.1285
2008-09-24 11:50:00,23.78,23.83,23.73,23.83,81869.29207295667,15.0069,15.0385,14.9754,15.0385,81869.2921
2008-09-24 11:55:00,23.83,23.89,23.82,23.88,86037.18330576175,15.0385,15.0764,15.0322,15.07,86037.1833
2008-09-24 12:00:00,23.88,23.93,23.86,23.89,41381.205811421736,15.07,15.1016,15.0574,15.0764,41381.2058
2008-09-24 12:05:00,23.89,23.9,23.85,23.87,33343.12986244054,15.0764,15.0827,15.0511,15.0637,33343.1299
2008-09-24 12:10:00,23.88,23.94,23.86,23.93,31854.59727929587,15.07,15.1079,15.0574,15.1016,31854.5973
2008-09-24 12:15:00,23.94,24.02,23.94,24.01,47930.74917725827,15.1079,15.1584,15.1079,15.1521,47930.7492
2008-09-24 12:20:00,24.0,24.02,23.98,23.98,36022.488512100936,15.1458,15.1584,15.1332,15.1332,36022.4885
2008-09-24 12:25:00,23.98,23.98,23.88,23.91,61029.83590893134,15.1332,15.1332,15.07,15.089,61029.8359
2008-09-24 12:30:00,23.91,23.97,23.91,23.94,25900.466946717203,15.089,15.1268,15.089,15.1079,25900.4669
2008-09-24 12:35:00,23.95,23.97,23.9,23.91,22327.98874717,15.1142,15.1268,15.0827,15.089,22327.9887
2008-09-24 12:40:00,23.91,23.96,23.89,23.89,36320.19502872987,15.089,15.1205,15.0764,15.0764,36320.195
2008-09-24 12:45:00,23.89,23.91,23.84,23.84,74128.9226406044,15.0764,15.089,15.0448,15.0448,74128.9226
2008-09-24 12:50:00,23.84,23.85,23.79,23.82,62816.07500870494,15.0448,15.0511,15.0132,15.0322,62816.075
2008-09-24 12:55:00,23.82,23.82,23.77,23.79,59839.0098424156,15.0322,15.0322,15.0006,15.0132,59839.0098
2008-09-24 13:00:00,23.79,23.82,23.78,23.81,24114.2278469436,15.0132,15.0322,15.0069,15.0259,24114.2278
2008-09-24 13:05:00,23.8,23.93,23.8,23.93,67281.67275813894,15.0196,15.1016,15.0196,15.1016,67281.6728
2008-09-24 13:10:00,23.93,24.02,23.92,24.0,41083.4992947928,15.1016,15.1584,15.0953,15.1458,41083.4993
2008-09-24 13:15:00,23.99,24.02,23.98,23.99,31556.89076266693,15.1395,15.1584,15.1332,15.1395,31556.8908
2008-09-24 13:20:00,23.99,24.09,23.99,24.09,44953.68401096894,15.1395,15.2026,15.1395,15.2026,44953.684
2008-09-24 13:25:00,24.09,24.16,24.09,24.13,64304.607591849606,15.2026,15.2467,15.2026,15.2278,64304.6076
2008-09-24 13:30:00,24.13,24.14,24.07,24.08,41678.91232805067,15.2278,15.2341,15.1899,15.1963,41678.9123
2008-09-24 13:35:00,24.09,24.15,24.08,24.08,21434.8691972832,15.2026,15.2404,15.1963,15.1963,21434.8692
2008-09-24 13:40:00,24.1,24.15,24.07,24.15,30366.064696151203,15.2089,15.2404,15.1899,15.2404,30366.0647
2008-09-24 13:45:00,24.16,24.18,24.12,24.12,20839.45616402533,15.2467,15.2594,15.2215,15.2215,20839.4562
2008-09-24 13:50:00,24.13,24.16,24.1,24.12,27984.41256311973,15.2278,15.2467,15.2089,15.2215,27984.4126
2008-09-24 13:55:00,24.12,24.12,24.05,24.07,38106.43412850347,15.2215,15.2215,15.1773,15.1899,38106.4341
2008-09-24 14:00:00,24.09,24.09,24.03,24.05,42869.7383945664,15.2026,15.2026,15.1647,15.1773,42869.7384
2008-09-24 14:05:00,24.05,24.08,24.03,24.06,32450.01031255373,15.1773,15.1963,15.1647,15.1836,32450.0103
2008-09-24 14:10:00,24.06,24.06,23.96,23.97,35129.36896221414,15.1836,15.1836,15.1205,15.1268,35129.369
2008-09-24 14:15:00,23.98,24.0,23.95,24.0,47335.3361440004,15.1332,15.1458,15.1142,15.1458,47335.3361
2008-09-24 14:20:00,24.0,24.03,23.98,24.0,40190.379744906,15.1458,15.1647,15.1332,15.1458,40190.3797
2008-09-24 14:25:00,24.0,24.09,24.0,24.07,75915.16174037801,15.1458,15.2026,15.1458,15.1899,75915.1617
2008-09-24 14:30:00,24.07,24.13,24.07,24.11,52098.64041006334,15.1899,15.2278,15.1899,15.2152,52098.6404
2008-09-24 14:35:00,24.13,24.16,24.09,24.12,48823.86872714507,15.2278,15.2467,15.2026,15.2215,48823.8687
2008-09-24 14:40:00,24.12,24.15,24.11,24.14,37511.0210952456,15.2215,15.2404,15.2152,15.2341,37511.0211
2008-09-24 14:45:00,24.14,24.15,24.07,24.07,61029.83590893134,15.2341,15.2404,15.1899,15.1899,61029.8359
2008-09-24 14:50:00,24.08,24.1,24.05,24.05,141708.30191537229,15.1963,15.2089,15.1773,15.1773,141708.3019
2008-09-24 14:55:00,24.05,24.07,24.03,24.03,87823.42240553534,15.1773,15.1899,15.1647,15.1647,87823.4224
2008-09-24 15:00:00,24.03,24.05,24.01,24.05,91098.1940884536,15.1647,15.1773,15.1521,15.1773,91098.1941
2008-09-24 15:05:00,24.04,24.12,24.04,24.12,80083.05297318308,15.171,15.2215,15.171,15.2215,80083.053
2008-09-24 15:10:00,24.12,24.12,24.08,24.11,61327.54242556027,15.2215,15.2215,15.1963,15.2152,61327.5424
2008-09-24 15:15:00,24.11,24.12,24.02,24.03,127716.0956338124,15.2152,15.2215,15.1584,15.1647,127716.0956
2008-09-24 15:20:00,24.04,24.07,24.03,24.05,137540.41068256722,15.171,15.1899,15.1647,15.1773,137540.4107
2008-09-24 15:25:00,24.05,24.11,24.02,24.11,58945.890292528806,15.1773,15.2152,15.1584,15.2152,58945.8903
2008-09-24 15:30:00,24.1,24.14,24.08,24.09,114021.59586888149,15.2089,15.2341,15.1963,15.2026,114021.5959
2008-09-24 15:35:00,24.09,24.09,24.06,24.06,69663.3248911704,15.2026,15.2026,15.1836,15.1836,69663.3249
2008-09-24 15:40:00,24.06,24.06,23.97,24.01,311996.4294271222,15.1836,15.1836,15.1268,15.1521,311996.4294
2008-09-24 15:45:00,24.01,24.01,23.98,23.99,183684.92076005187,15.1521,15.1521,15.1332,15.1395,183684.9208
2008-09-24 15:50:00,23.99,24.01,23.92,24.01,271210.6366489583,15.1395,15.1521,15.0953,15.1521,271210.6366
2008-09-24 15:55:00,24.01,24.17,24.01,24.17,585588.718209112,15.1521,15.2531,15.1521,15.2531,585588.7182
2008-09-25 09:30:00,24.19,24.33,24.19,24.25,69961.03140779934,15.2657,15.354,15.2657,15.3035,69961.0314
2008-09-25 09:35:00,24.25,24.25,24.1,24.12,21732.57571391213,15.3035,15.3035,15.2089,15.2215,21732.5757
2008-09-25 09:40:00,24.13,24.26,24.13,24.14,54182.58602646587,15.2278,15.3099,15.2278,15.2341,54182.586
2008-09-25 09:45:00,24.14,24.21,24.11,24.12,61922.95545881814,15.2341,15.2783,15.2152,15.2215,61922.9555
2008-09-25 09:50:00,24.12,24.15,24.11,24.11,77999.10735678054,15.2215,15.2404,15.2152,15.2152,77999.1074
2008-09-25 09:55:00,24.12,24.21,24.12,24.17,117296.36755179976,15.2215,15.2783,15.2215,15.2531,117296.3676
2008-09-25 10:00:00,24.17,24.21,24.14,24.17,128311.50866707027,15.2531,15.2783,15.2341,15.2531,128311.5087
2008-09-25 10:05:00,24.16,24.34,24.16,24.31,100624.80262057947,15.2467,15.3603,15.2467,15.3414,100624.8026
2008-09-25 10:10:00,24.31,24.34,24.24,24.26,103304.16127023989,15.3414,15.3603,15.2972,15.3099,103304.1613
2008-09-25 10:15:00,24.26,24.33,24.24,24.26,70556.4444410572,15.3099,15.354,15.2972,15.3099,70556.4444
2008-09-25 10:20:00,24.24,24.25,24.18,24.23,38701.84716176134,15.2972,15.3035,15.2594,15.2909,38701.8472
2008-09-25 10:25:00,24.22,24.24,24.2,24.24,24411.93436357253,15.2846,15.2972,15.272,15.2972,24411.9344
2008-09-25 10:30:00,24.25,24.29,24.18,24.2,22030.28223054107,15.3035,15.3288,15.2594,15.272,22030.2822
2008-09-25 10:35:00,24.18,24.18,24.1,24.12,45251.39052759787,15.2594,15.2594,15.2089,15.2215,45251.3905
2008-09-25 10:40:00,24.13,24.14,24.11,24.12,39297.2601950192,15.2278,15.2341,15.2152,15.2215,39297.2602
2008-09-25 10:45:00,24.12,24.23,24.12,24.2,34533.95592895627,15.2215,15.2909,15.2215,15.272,34533.9559
2008-09-25 10:50:00,24.19,24.2,24.16,24.18,27091.29301323293,15.2657,15.272,15.2467,15.2594,27091.293
2008-09-25 10:55:00,24.18,24.18,24.11,24.13,37808.727611874536,15.2594,15.2594,15.2152,15.2278,37808.7276
2008-09-25 11:00:00,24.15,24.19,24.13,24.15,14587.619314817735,15.2404,15.2657,15.2278,15.2404,14587.6193
2008-09-25 11:05:00,24.16,24.18,24.12,24.14,21732.57571391213,15.2467,15.2594,15.2215,15.2341,21732.5757
2008-09-25 11:10:00,24.14,24.15,24.06,24.06,118487.19361831548,15.2341,15.2404,15.1836,15.1836,118487.1936
2008-09-25 11:15:00,24.07,24.08,24.03,24.05,44655.97749434,15.1899,15.1963,15.1647,15.1773,44655.9775
2008-09-25 11:20:00,24.05,24.06,24.0,24.01,123250.4978843784,15.1773,15.1836,15.1458,15.1521,123250.4979
2008-09-25 11:25:00,24.0,24.03,24.0,24.02,84548.65072261708,15.1458,15.1647,15.1458,15.1584,84548.6507
2008-09-25 11:30:00,24.02,24.04,23.96,23.98,102708.748236982,15.1584,15.171,15.1205,15.1332,102708.7482
2008-09-25 11:35:00,23.98,24.02,23.98,23.99,89311.95498868001,15.1332,15.1584,15.1332,15.1395,89311.955
2008-09-25 11:40:00,23.99,24.01,23.98,24.01,57755.06422601307,15.1395,15.1521,15.1332,15.1521,57755.0642
2008-09-25 11:45:00,24.0,24.02,23.95,24.0,78296.81387340947,15.1458,15.1584,15.1142,15.1458,78296.8139
2008-09-25 11:50:00,24.01,24.01,23.97,24.0,32747.71682918267,15.1521,15.1521,15.1268,15.1458,32747.7168
2008-09-25 11:55:00,24.0,24.0,23.94,23.95,42274.32536130854,15.1458,15.1458,15.1079,15.1142,42274.3254
2008-09-25 12:00:00,23.94,23.96,23.92,23.94,24114.2278469436,15.1079,15.1205,15.0953,15.1079,24114.2278
2008-09-25 12:05:00,23.94,23.94,23.89,23.92,33640.83637906947,15.1079,15.1079,15.0764,15.0953,33640.8364
2008-09-25 12:10:00,23.93,23.98,23.92,23.98,38701.84716176134,15.1016,15.1332,15.0953,15.1332,38701.8472
2008-09-25 12:15:00,23.97,24.01,23.97,24.01,31854.59727929587,15.1268,15.1521,15.1268,15.1521,31854.5973
2008-09-25 12:20:00,24.0,24.01,23.97,24.0,33045.4233458116,15.1458,15.1521,15.1268,15.1458,33045.4233
2008-09-25 12:25:00,23.99,24.01,23.95,24.01,51503.22737680547,15.1395,15.1521,15.1142,15.1521,51503.2274
2008-09-25 12:30:00,24.02,24.05,23.99,24.05,20839.45616402533,15.1584,15.1773,15.1395,15.1773,20839.4562
2008-09-25 12:35:00,24.05,24.08,24.04,24.04,27091.29301323293,15.1773,15.1963,15.171,15.171,27091.293
2008-09-25 12:40:00,24.02,24.1,24.02,24.08,37213.31457861667,15.1584,15.2089,15.1584,15.1963,37213.3146
2008-09-25 12:45:00,24.08,24.08,24.04,24.06,28877.53211300653,15.1963,15.1963,15.171,15.1836,28877.5321
2008-09-25 12:50:00,24.06,24.11,24.03,24.05,70556.4444410572,15.1836,15.2152,15.1647,15.1773,70556.4444
2008-09-25 12:55:00,24.05,24.11,24.05,24.08,71151.85747431507,15.1773,15.2152,15.1773,15.1963,71151.8575
2008-09-25 13:00:00,24.07,24.14,24.07,24.13,75022.04219049121,15.1899,15.2341,15.1899,15.2278,75022.0422
2008-09-25 13:05:00,24.12,24.12,24.08,24.11,62518.368492076006,15.2215,15.2215,15.1963,15.2152,62518.3685
2008-09-25 13:10:00,24.12,24.12,24.05,24.07,36617.9015453588,15.2215,15.2215,15.1773,15.1899,36617.9015
2008-09-25 13:15:00,24.06,24.06,24.01,24.05,69961.03140779934,15.1836,15.1836,15.1521,15.1773,69961.0314
2008-09-25 13:20:00,24.05,24.06,24.02,24.03,59243.59680915774,15.1773,15.1836,15.1584,15.1647,59243.5968
2008-09-25 13:25:00,24.03,24.07,24.02,24.07,76212.86825700694,15.1647,15.1899,15.1584,15.1899,76212.8683
2008-09-25 13:30:00,24.06,24.14,24.06,24.14,121166.55226797589,15.1836,15.2341,15.1836,15.2341,121166.5523
2008-09-25 13:35:00,24.14,24.21,24.14,24.18,167608.7688620895,15.2341,15.2783,15.2341,15.2594,167608.7689
2008-09-25 13:40:00,24.18,24.18,24.15,24.17,11610.5541485284,15.2594,15.2594,15.2404,15.2531,11610.5541
2008-09-25 13:45:00,24.16,24.19,24.16,24.17,25007.3473968304,15.2467,15.2657,15.2467,15.2531,25007.3474
2008-09-25 13:50:00,24.16,24.16,24.11,24.11,93479.84622148507,15.2467,15.2467,15.2152,15.2152,93479.8462
2008-09-25 13:55:00,24.11,24.14,24.1,24.13,70854.15095768614,15.2152,15.2341,15.2089,15.2278,70854.151
2008-09-25 14:00:00,24.13,24.13,24.05,24.06,72342.68354083081,15.2278,15.2278,15.1773,15.1836,72342.6835
2008-09-25 14:05:00,24.06,24.09,24.04,24.08,66388.55320825214,15.1836,15.2026,15.171,15.1963,66388.5532
2008-09-25 14:10:00,24.08,24.08,23.99,23.99,49121.575243774,15.1963,15.1963,15.1395,15.1395,49121.5752
2008-09-25 14:15:00,23.99,24.02,23.9,23.94,67877.0857913968,15.1395,15.1584,15.0827,15.1079,67877.0858
2008-09-25 14:20:00,23.94,23.95,23.88,23.93,62220.661975447074,15.1079,15.1142,15.07,15.1016,62220.662
2008-09-25 14:25:00,23.92,23.95,23.91,23.94,40785.79277816387,15.0953,15.1142,15.089,15.1079,40785.7928
2008-09-25 14:30:00,23.94,23.97,23.92,23.96,45549.0970442268,15.1079,15.1268,15.0953,15.1205,45549.097
2008-09-25 14:35:00,23.95,23.97,23.9,23.93,86632.59633901961,15.1142,15.1268,15.0827,15.1016,86632.5963
2008-09-25 14:40:00,23.93,23.95,23.92,23.93,43167.444911195336,15.1016,15.1142,15.0953,15.1016,43167.4449
2008-09-25 14:45:00,23.92,23.94,23.84,23.84,65793.14017499427,15.0953,15.1079,15.0448,15.0448,65793.1402
2008-09-25 14:50:00,23.85,23.87,23.81,23.83,92289.02015496934,15.0511,15.0637,15.0259,15.0385,92289.0202
2008-09-25 14:55:00,23.83,23.91,23.8,23.9,133074.81293313322,15.0385,15.089,15.0196,15.0827,133074.8129
2008-09-25 15:00:00,23.9,23.97,23.89,23.94,70854.15095768614,15.0827,15.1268,15.0764,15.1079,70854.151
2008-09-25 15:05:00,23.94,23.94,23.92,23.94,107769.75901967387,15.1079,15.1079,15.0953,15.1079,107769.759
2008-09-25 15:10:00,23.94,23.94,23.88,23.88,54480.2925430948,15.1079,15.1079,15.07,15.07,54480.2925
2008-09-25 15:15:00,23.88,23.91,23.85,23.91,87823.42240553534,15.07,15.089,15.0511,15.089,87823.4224
2008-09-25 15:20:00,23.91,23.94,23.87,23.92,50312.40131028974,15.089,15.1079,15.0637,15.0953,50312.4013
2008-09-25 15:25:00,23.91,23.95,23.91,23.92,144685.36708166162,15.089,15.1142,15.089,15.0953,144685.3671
2008-09-25 15:30:00,23.91,23.93,23.84,23.85,104494.9873367556,15.089,15.1016,15.0448,15.0511,104494.9873
2008-09-25 15:35:00,23.85,23.9,23.82,23.88,175051.4317778128,15.0511,15.0827,15.0322,15.07,175051.4318
2008-09-25 15:40:00,23.88,23.89,23.81,23.82,124143.6174342652,15.07,15.0764,15.0259,15.0322,124143.6174
2008-09-25 15:45:00,23.82,23.84,23.74,23.75,119678.0196848312,15.0322,15.0448,14.9817,14.988,119678.0197
2008-09-25 15:50:00,23.75,23.79,23.73,23.74,192020.70322566203,14.988,15.0132,14.9754,14.9817,192020.7032
2008-09-25 15:55:00,23.75,23.84,23.72,23.84,221791.35488855536,14.988,15.0448,14.9691,15.0448,221791.3549
2008-09-26 09:30:00,23.52,23.52,23.41,23.45,90800.48757182468,14.8429,14.8429,14.7734,14.7987,90800.4876
2008-09-26 09:35:00,23.43,23.49,23.07,23.13,202738.1378243036,14.7861,14.8239,14.5589,14.5967,202738.1378
2008-09-26 09:40:00,23.13,23.32,23.01,23.02,133967.93248302,14.5967,14.7166,14.521,14.5273,133967.9325
2008-09-26 09:45:00,23.02,23.1,22.97,23.06,180112.44256050469,14.5273,14.5778,14.4958,14.5526,180112.4426
2008-09-26 09:50:00,23.06,23.12,23.06,23.09,139922.06281559868,14.5526,14.5904,14.5526,14.5715,139922.0628
2008-09-26 09:55:00,23.08,23.26,23.08,23.26,211371.62680654268,14.5652,14.6788,14.5652,14.6788,211371.6268
2008-09-26 10:00:00,23.26,23.52,23.26,23.52,139624.35629896974,14.6788,14.8429,14.6788,14.8429,139624.3563
2008-09-26 10:05:00,23.49,23.52,23.45,23.48,165822.52976231588,14.8239,14.8429,14.7987,14.8176,165822.5298
2008-09-26 10:10:00,23.48,23.54,23.44,23.53,116105.541485284,14.8176,14.8555,14.7924,14.8492,116105.5415
2008-09-26 10:15:00,23.51,23.54,23.49,23.5,49716.98827703187,14.8365,14.8555,14.8239,14.8302,49716.9883
2008-09-26 10:20:00,23.51,23.58,23.51,23.58,60732.129392302406,14.8365,14.8807,14.8365,14.8807,60732.1294
2008-09-26 10:25:00,23.59,23.62,23.52,23.52,40488.08626153494,14.887,14.906,14.8429,14.8429,40488.0863
2008-09-26 10:30:00,23.52,23.57,23.5,23.57,79189.93342329627,14.8429,14.8744,14.8302,14.8744,79189.9334
2008-09-26 10:35:00,23.57,23.59,23.54,23.59,58945.890292528806,14.8744,14.887,14.8555,14.887,58945.8903
2008-09-26 10:40:00,23.61,23.65,23.6,23.6,100327.09610395056,14.8997,14.9249,14.8933,14.8933,100327.0961
2008-09-26 10:45:00,23.6,23.66,23.57,23.65,171478.95357826562,14.8933,14.9312,14.8744,14.9249,171478.9536
2008-09-26 10:50:00,23.65,23.67,23.58,23.64,59541.30332578667,14.9249,14.9375,14.8807,14.9186,59541.3033
2008-09-26 10:55:00,23.62,23.77,23.62,23.64,42869.7383945664,14.906,15.0006,14.906,14.9186,42869.7384
2008-09-26 11:00:00,23.64,23.66,23.57,23.58,29175.23862963547,14.9186,14.9312,14.8744,14.8807,29175.2386
2008-09-26 11:05:00,23.57,23.63,23.57,23.61,48526.16221051614,14.8744,14.9123,14.8744,14.8997,48526.1622
2008-09-26 11:10:00,23.62,23.66,23.54,23.55,25900.466946717203,14.906,14.9312,14.8555,14.8618,25900.4669
2008-09-26 11:15:00,23.56,23.59,23.51,23.59,46144.51007748467,14.8681,14.887,14.8365,14.887,46144.5101
2008-09-26 11:20:00,23.58,23.61,23.51,23.61,54182.58602646587,14.8807,14.8997,14.8365,14.8997,54182.586
2008-09-26 11:25:00,23.59,23.6,23.54,23.57,36320.19502872987,14.887,14.8933,14.8555,14.8744,36320.195
2008-09-26 11:30:00,23.56,23.62,23.53,23.58,22923.40178042787,14.8681,14.906,14.8492,14.8807,22923.4018
2008-09-26 11:35:00,23.58,23.61,23.54,23.54,28877.53211300653,14.8807,14.8997,14.8555,14.8555,28877.5321
2008-09-26 11:40:00,23.54,23.58,23.54,23.55,30068.35817952227,14.8555,14.8807,14.8555,14.8618,30068.3582
2008-09-26 11:45:00,23.55,23.59,23.54,23.55,38106.43412850347,14.8618,14.887,14.8555,14.8618,38106.4341
2008-09-26 11:50:00,23.55,23.61,23.55,23.59,48526.16221051614,14.8618,14.8997,14.8618,14.887,48526.1622
2008-09-26 11:55:00,23.59,23.6,23.5,23.53,69067.91185791254,14.887,14.8933,14.8302,14.8492,69067.9119
2008-09-26 12:00:00,23.53,23.57,23.5,23.56,51503.22737680547,14.8492,14.8744,14.8302,14.8681,51503.2274
2008-09-26 12:05:00,23.55,23.59,23.55,23.58,69961.03140779934,14.8618,14.887,14.8618,14.8807,69961.0314
2008-09-26 12:10:00,23.58,23.6,23.56,23.56,33640.83637906947,14.8807,14.8933,14.8681,14.8681,33640.8364
2008-09-26 12:15:00,23.57,23.6,23.54,23.55,39892.67322827707,14.8744,14.8933,14.8555,14.8618,39892.6732
2008-09-26 12:20:00,23.55,23.61,23.54,23.6,25900.466946717203,14.8618,14.8997,14.8555,14.8933,25900.4669
2008-09-26 12:25:00,23.6,23.64,23.6,23.63,36617.9015453588,14.8933,14.9186,14.8933,14.9123,36617.9015
2008-09-26 12:30:00,23.62,23.66,23.61,23.64,55075.70557635267,14.906,14.9312,14.8997,14.9186,55075.7056
2008-09-26 12:35:00,23.65,23.65,23.56,23.61,53587.172993208005,14.9249,14.9249,14.8681,14.8997,53587.173
2008-09-26 12:40:00,23.61,23.62,23.57,23.61,59839.0098424156,14.8997,14.906,14.8744,14.8997,59839.0098
2008-09-26 12:45:00,23.61,23.65,23.6,23.6,40785.79277816387,14.8997,14.9249,14.8933,14.8933,40785.7928
2008-09-26 12:50:00,23.6,23.62,23.58,23.6,72640.39005745974,14.8933,14.906,14.8807,14.8933,72640.3901
2008-09-26 12:55:00,23.58,23.63,23.55,23.56,54480.2925430948,14.8807,14.9123,14.8618,14.8681,54480.2925
2008-09-26 13:00:00,23.57,23.59,23.52,23.56,62220.661975447074,14.8744,14.887,14.8429,14.8681,62220.662
2008-09-26 13:05:00,23.56,23.6,23.56,23.58,29175.23862963547,14.8681,14.8933,14.8681,14.8807,29175.2386
2008-09-26 13:10:00,23.57,23.65,23.57,23.58,59243.59680915774,14.8744,14.9249,14.8744,14.8807,59243.5968
2008-09-26 13:15:00,23.58,23.58,23.56,23.57,33343.12986244054,14.8807,14.8807,14.8681,14.8744,33343.1299
2008-09-26 13:20:00,23.56,23.59,23.56,23.58,24114.2278469436,14.8681,14.887,14.8681,14.8807,24114.2278
2008-09-26 13:25:00,23.58,23.59,23.57,23.57,24411.93436357253,14.8807,14.887,14.8744,14.8744,24411.9344
2008-09-26 13:30:00,23.56,23.59,23.55,23.59,73533.50960734654,14.8681,14.887,14.8618,14.887,73533.5096
2008-09-26 13:35:00,23.59,23.66,23.59,23.66,70854.15095768614,14.887,14.9312,14.887,14.9312,70854.151
2008-09-26 13:40:00,23.67,23.79,23.67,23.76,184280.3337933097,14.9375,15.0132,14.9375,14.9943,184280.3338
2008-09-26 13:45:00,23.74,23.77,23.72,23.73,77403.69432352268,14.9817,15.0006,14.9691,14.9754,77403.6943
2008-09-26 13:50:00,23.74,23.78,23.72,23.72,75022.04219049121,14.9817,15.0069,14.9691,14.9691,75022.0422
2008-09-26 13:55:00,23.72,23.73,23.69,23.72,44655.97749434,14.9691,14.9754,14.9501,14.9691,44655.9775
2008-09-26 14:00:00,23.74,23.74,23.67,23.67,48228.455693887205,14.9817,14.9817,14.9375,14.9375,48228.4557
2008-09-26 14:05:00,23.67,23.71,23.67,23.7,39297.2601950192,14.9375,14.9628,14.9375,14.9564,39297.2602
2008-09-26 14:10:00,23.69,23.69,23.65,23.67,26793.586496604003,14.9501,14.9501,14.9249,14.9375,26793.5865
2008-09-26 14:15:00,23.68,23.72,23.68,23.71,32747.71682918267,14.9438,14.9691,14.9438,14.9628,32747.7168
2008-09-26 14:20:00,23.71,23.72,23.7,23.7,31259.184246038003,14.9628,14.9691,14.9564,14.9564,31259.1842
2008-09-26 14:25:00,23.7,23.7,23.65,23.65,27686.706046490803,14.9564,14.9564,14.9249,14.9249,27686.706
2008-09-26 14:30:00,23.65,23.65,23.6,23.61,51800.933893434405,14.9249,14.9249,14.8933,14.8997,51800.9339
2008-09-26 14:35:00,23.61,23.66,23.61,23.65,33640.83637906947,14.8997,14.9312,14.8997,14.9249,33640.8364
2008-09-26 14:40:00,23.65,23.65,23.6,23.65,47930.74917725827,14.9249,14.9249,14.8933,14.9249,47930.7492
2008-09-26 14:45:00,23.64,23.68,23.64,23.67,63411.4880419628,14.9186,14.9438,14.9186,14.9375,63411.488
2008-09-26 14:50:00,23.67,23.68,23.62,23.62,52396.34692669227,14.9375,14.9438,14.906,14.906,52396.3469
2008-09-26 14:55:00,23.62,23.64,23.56,23.57,42869.7383945664,14.906,14.9186,14.8681,14.8744,42869.7384
2008-09-26 15:00:00,23.56,23.61,23.54,23.54,55671.11860961054,14.8681,14.8997,14.8555,14.8555,55671.1186
2008-09-26 15:05:00,23.54,23.56,23.51,23.54,52098.64041006334,14.8555,14.8681,14.8365,14.8555,52098.6404
2008-09-26 15:10:00,23.55,23.65,23.55,23.64,38999.55367839027,14.8618,14.9249,14.8618,14.9186,38999.5537
2008-09-26 15:15:00,23.65,23.69,23.65,23.68,50907.8143435476,14.9249,14.9501,14.9249,14.9438,50907.8143
2008-09-26 15:20:00,23.68,23.77,23.68,23.77,78594.52039003841,14.9438,15.0006,14.9438,15.0006,78594.5204
2008-09-26 15:25:00,23.77,23.82,23.77,23.79,139922.06281559868,15.0006,15.0322,15.0006,15.0132,139922.0628
2008-09-26 15:30:00,23.8,23.81,23.59,23.74,164929.4102124291,15.0196,15.0259,14.887,14.9817,164929.4102
2008-09-26 15:35:00,23.74,23.81,23.72,23.81,128906.92170032814,14.9817,15.0259,14.9691,15.0259,128906.9217
2008-09-26 15:40:00,23.81,23.86,23.76,23.86,182494.0946935361,15.0259,15.0574,14.9943,15.0574,182494.0947
2008-09-26 15:45:00,23.86,23.87,23.8,23.8,73533.50960734654,15.0574,15.0637,15.0196,15.0196,73533.5096
2008-09-26 15:50:00,23.79,23.89,23.77,23.86,219707.4092721528,15.0132,15.0764,15.0006,15.0574,219707.4093
2008-09-26 15:55:00,23.87,23.87,23.82,23.87,154211.97561378748,15.0637,15.0637,15.0322,15.0637,154211.9756
2008-09-29 09:30:00,23.43,23.62,23.43,23.62,130693.16080010174,14.7861,14.906,14.7861,14.906,130693.1608
2008-09-29 09:35:00,23.57,23.59,23.51,23.51,41083.4992947928,14.8744,14.887,14.8365,14.8365,41083.4993
2008-09-29 09:40:00,23.49,23.56,23.35,23.51,161654.63852951082,14.8239,14.8681,14.7356,14.8365,161654.6385
2008-09-29 09:45:00,23.51,23.57,23.42,23.49,128609.2151836992,14.8365,14.8744,14.7797,14.8239,128609.2152
2008-09-29 09:50:00,23.51,23.53,23.25,23.25,158379.86684659254,14.8365,14.8492,14.6725,14.6725,158379.8668
2008-09-29 09:55:00,23.27,23.42,23.27,23.39,141112.8888821144,14.6851,14.7797,14.6851,14.7608,141112.8889
2008-09-29 10:00:00,23.41,23.56,23.36,23.51,100029.3895873216,14.7734,14.8681,14.7419,14.8365,100029.3896
2008-09-29 10:05:00,23.44,23.49,23.39,23.43,96456.9113877744,14.7924,14.8239,14.7608,14.7861,96456.9114
2008-09-29 10:10:00,23.43,23.61,23.43,23.49,78296.81387340947,14.7861,14.8997,14.7861,14.8239,78296.8139
2008-09-29 10:15:00,23.46,23.55,23.37,23.54,99731.68307069268,14.805,14.8618,14.7482,14.8555,99731.6831
2008-09-29 10:20:00,23.53,23.61,23.44,23.6,94670.6722880008,14.8492,14.8997,14.7924,14.8933,94670.6723
2008-09-29 10:25:00,23.6,23.61,23.51,23.54,124143.6174342652,14.8933,14.8997,14.8365,14.8555,124143.6174
2008-09-29 10:30:00,23.53,23.59,23.53,23.59,33045.4233458116,14.8492,14.887,14.8492,14.887,33045.4233
2008-09-29 10:35:00,23.58,23.58,23.54,23.56,60434.422875673474,14.8807,14.8807,14.8555,14.8681,60434.4229
2008-09-29 10:40:00,23.55,23.55,23.5,23.51,59541.30332578667,14.8618,14.8618,14.8302,14.8365,59541.3033
2008-09-29 10:45:00,23.51,23.59,23.51,23.59,71151.85747431507,14.8365,14.887,14.8365,14.887,71151.8575
2008-09-29 10:50:00,23.59,23.62,23.55,23.55,41083.4992947928,14.887,14.906,14.8618,14.8618,41083.4993
2008-09-29 10:55:00,23.56,23.58,23.5,23.58,49121.575243774,14.8681,14.8807,14.8302,14.8807,49121.5752
2008-09-29 11:00:00,23.57,23.66,23.56,23.62,76212.86825700694,14.8744,14.9312,14.8681,14.906,76212.8683
2008-09-29 11:05:00,23.62,23.71,23.61,23.7,52098.64041006334,14.906,14.9628,14.8997,14.9564,52098.6404
2008-09-29 11:10:00,23.7,23.71,23.56,23.56,37808.727611874536,14.9564,14.9628,14.8681,14.8681,37808.7276
2008-09-29 11:15:00,23.56,23.59,23.55,23.55,72938.09657408867,14.8681,14.887,14.8618,14.8618,72938.0966
2008-09-29 11:20:00,23.55,23.56,23.51,23.51,53884.87950983694,14.8618,14.8681,14.8365,14.8365,53884.8795
2008-09-29 11:25:00,23.51,23.56,23.51,23.56,48823.86872714507,14.8365,14.8681,14.8365,14.8681,48823.8687
2008-09-29 11:30:00,23.55,23.55,23.5,23.51,56266.5316428684,14.8618,14.8618,14.8302,14.8365,56266.5316
2008-09-29 11:35:00,23.5,23.59,23.47,23.54,47335.3361440004,14.8302,14.887,14.8113,14.8555,47335.3361
2008-09-29 11:40:00,23.53,23.53,23.46,23.48,33343.12986244054,14.8492,14.8492,14.805,14.8176,33343.1299
2008-09-29 11:45:00,23.48,23.57,23.47,23.57,32450.01031255373,14.8176,14.8744,14.8113,14.8744,32450.0103
2008-09-29 11:50:00,23.56,23.56,23.51,23.51,25305.05391345933,14.8681,14.8681,14.8365,14.8365,25305.0539
2008-09-29 11:55:00,23.51,23.54,23.51,23.52,61922.95545881814,14.8365,14.8555,14.8365,14.8429,61922.9555
2008-09-29 12:00:00,23.51,23.53,23.51,23.51,30961.47772940907,14.8365,14.8492,14.8365,14.8365,30961.4777
2008-09-29 12:05:00,23.51,23.56,23.5,23.56,31259.184246038003,14.8365,14.8681,14.8302,14.8681,31259.1842
2008-09-29 12:10:00,23.52,23.56,23.5,23.51,74128.9226406044,14.8429,14.8681,14.8302,14.8365,74128.9226
2008-09-29 12:15:00,23.51,23.53,23.41,23.42,115212.4219353972,14.8365,14.8492,14.7734,14.7797,115212.4219
2008-09-29 12:20:00,23.43,23.46,23.41,23.45,32450.01031255373,14.7861,14.805,14.7734,14.7987,32450.0103
2008-09-29 12:25:00,23.44,23.49,23.42,23.46,37213.31457861667,14.7924,14.8239,14.7797,14.805,37213.3146
2008-09-29 12:30:00,23.46,23.54,23.4,23.5,75915.16174037801,14.805,14.8555,14.7671,14.8302,75915.1617
2008-09-29 12:35:00,23.49,23.54,23.47,23.5,37808.727611874536,14.8239,14.8555,14.8113,14.8302,37808.7276
2008-09-29 12:40:00,23.52,23.64,23.52,23.61,80678.46600644094,14.8429,14.9186,14.8429,14.8997,80678.466
2008-09-29 12:45:00,23.61,23.62,23.54,23.54,41083.4992947928,14.8997,14.906,14.8555,14.8555,41083.4993
2008-09-29 12:50:00,23.54,23.57,23.53,23.54,13992.206281559867,14.8555,14.8744,14.8492,14.8555,13992.2063
2008-09-29 12:55:00,23.53,23.53,23.48,23.51,38999.55367839027,14.8492,14.8492,14.8176,14.8365,38999.5537
2008-09-29 13:00:00,23.51,23.52,23.42,23.43,19350.92358088067,14.8365,14.8429,14.7797,14.7861,19350.9236
2008-09-29 13:05:00,23.44,23.46,23.36,23.42,36617.9015453588,14.7924,14.805,14.7419,14.7797,36617.9015
2008-09-29 13:10:00,23.42,23.45,23.4,23.44,22030.28223054107,14.7797,14.7987,14.7671,14.7924,22030.2822
2008-09-29 13:15:00,23.44,23.49,23.43,23.45,40785.79277816387,14.7924,14.8239,14.7861,14.7987,40785.7928
2008-09-29 13:20:00,23.44,23.48,23.39,23.48,47633.04266062934,14.7924,14.8176,14.7608,14.8176,47633.0427
2008-09-29 13:25:00,23.47,23.57,23.47,23.53,89311.95498868001,14.8113,14.8744,14.8113,14.8492,89311.955
2008-09-29 13:30:00,23.52,23.52,23.44,23.45,24114.2278469436,14.8429,14.8429,14.7924,14.7987,24114.2278
2008-09-29 13:35:00,23.43,23.51,23.33,23.45,93182.13970485616,14.7861,14.8365,14.723,14.7987,93182.1397
2008-09-29 13:40:00,23.42,23.47,23.25,23.25,195890.88794183813,14.7797,14.8113,14.6725,14.6725,195890.8879
2008-09-29 13:45:00,23.3,23.32,22.98,23.15,109555.99811944748,14.704,14.7166,14.5021,14.6094,109555.9981
2008-09-29 13:50:00,23.2,23.38,23.1,23.37,117296.36755179976,14.6409,14.7545,14.5778,14.7482,117296.3676
2008-09-29 13:55:00,23.32,23.37,23.06,23.12,89311.95498868001,14.7166,14.7482,14.5526,14.5904,89311.955
2008-09-29 14:00:00,23.12,23.27,23.12,23.15,70854.15095768614,14.5904,14.6851,14.5904,14.6094,70854.151
2008-09-29 14:05:00,23.13,23.37,22.86,23.14,302172.1143783674,14.5967,14.7482,14.4263,14.603,302172.1144
2008-09-29 14:10:00,23.12,23.21,23.0,23.17,109555.99811944748,14.5904,14.6472,14.5147,14.622,109555.9981
2008-09-29 14:15:00,23.17,23.21,22.97,23.12,160463.8124629951,14.622,14.6472,14.4958,14.5904,160463.8125
2008-09-29 14:20:00,23.12,23.25,23.12,23.12,80380.759489812,14.5904,14.6725,14.5904,14.5904,80380.7595
2008-09-29 14:25:00,23.14,23.17,23.0,23.06,185768.8663764544,14.603,14.622,14.5147,14.5526,185768.8664
2008-09-29 14:30:00,23.06,23.12,23.01,23.1,107174.345986416,14.5526,14.5904,14.521,14.5778,107174.346
2008-09-29 14:35:00,23.1,23.14,23.06,23.12,91693.60712171148,14.5778,14.603,14.5526,14.5904,91693.6071
2008-09-29 14:40:00,23.12,23.19,23.08,23.11,72342.68354083081,14.5904,14.6346,14.5652,14.5841,72342.6835
2008-09-29 14:45:00,23.12,23.23,23.06,23.06,52694.0534433212,14.5904,14.6598,14.5526,14.5526,52694.0534
2008-09-29 14:50:00,23.07,23.14,23.06,23.08,55671.11860961054,14.5589,14.603,14.5526,14.5652,55671.1186
2008-09-29 14:55:00,23.09,23.09,23.02,23.03,62816.07500870494,14.5715,14.5715,14.5273,14.5336,62816.075
2008-09-29 15:00:00,23.03,23.2,23.02,23.03,123845.91091763628,14.5336,14.6409,14.5273,14.5336,123845.9109
2008-09-29 15:05:00,23.05,23.1,23.01,23.01,66983.96624151,14.5463,14.5778,14.521,14.521,66983.9662
2008-09-29 15:10:00,23.01,23.05,22.97,23.0,189639.0510926305,14.521,14.5463,14.4958,14.5147,189639.0511
2008-09-29 15:15:00,23.0,23.01,22.97,22.99,50312.40131028974,14.5147,14.521,14.4958,14.5084,50312.4013
2008-09-29 15:20:00,22.99,22.99,22.8,22.88,122059.67181786268,14.5084,14.5084,14.3885,14.439,122059.6718
2008-09-29 15:25:00,22.86,22.88,22.65,22.77,124739.03046752307,14.4263,14.439,14.2938,14.3696,124739.0305
2008-09-29 15:30:00,22.78,22.86,22.71,22.85,98540.85700417694,14.3759,14.4263,14.3317,14.42,98540.857
2008-09-29 15:35:00,22.85,22.91,22.73,22.91,162547.7580793976,14.42,14.4579,14.3443,14.4579,162547.7581
2008-09-29 15:40:00,22.9,23.05,22.77,22.99,147960.13876457987,14.4516,14.5463,14.3696,14.5084,147960.1388
2008-09-29 15:45:00,22.99,23.04,22.85,22.98,143494.5410151459,14.5084,14.5399,14.42,14.5021,143494.541
2008-09-29 15:50:00,22.98,23.01,22.81,23.0,155105.09516367427,14.5021,14.521,14.3948,14.5147,155105.0952
2008-09-29 15:55:00,22.99,23.04,22.94,22.94,197379.4205249828,14.5084,14.5399,14.4768,14.4768,197379.4205
2008-09-30 09:30:00,23.44,23.44,23.25,23.29,87525.7158889064,14.7924,14.7924,14.6725,14.6977,87525.7159
2008-09-30 09:35:00,23.29,23.35,23.14,23.19,105685.81340327134,14.6977,14.7356,14.603,14.6346,105685.8134
2008-09-30 09:40:00,23.19,23.23,23.1,23.15,63709.19455859174,14.6346,14.6598,14.5778,14.6094,63709.1946
2008-09-30 09:45:00,23.16,23.16,22.98,23.0,131586.28034998855,14.6157,14.6157,14.5021,14.5147,131586.2803
2008-09-30 09:50:00,22.99,23.02,22.92,22.92,103899.57430349776,14.5084,14.5273,14.4642,14.4642,103899.5743
2008-09-30 09:55:00,22.91,22.93,22.8,22.83,122655.08485112054,14.4579,14.4705,14.3885,14.4074,122655.0849
2008-09-30 10:00:00,22.84,22.9,22.79,22.87,77999.10735678054,14.4137,14.4516,14.3822,14.4327,77999.1074
2008-09-30 10:05:00,22.87,22.94,22.83,22.83,98540.85700417694,14.4327,14.4768,14.4074,14.4074,98540.857
2008-09-30 10:10:00,22.84,22.98,22.82,22.98,89907.36802193787,14.4137,14.5021,14.4011,14.5021,89907.368
2008-09-30 10:15:00,22.97,23.07,22.97,23.07,82166.99858958561,14.4958,14.5589,14.4958,14.5589,82166.9986
2008-09-30 10:20:00,23.07,23.16,23.06,23.14,106578.93295315816,14.5589,14.6157,14.5526,14.603,106578.933
2008-09-30 10:25:00,23.14,23.24,23.14,23.17,382255.1673515504,14.603,14.6662,14.603,14.622,382255.1674
2008-09-30 10:30:00,23.17,23.22,23.15,23.15,67579.37927476787,14.622,14.6535,14.6094,14.6094,67579.3793
2008-09-30 10:35:00,23.15,23.2,23.09,23.2,49419.28176040294,14.6094,14.6409,14.5715,14.6409,49419.2818
2008-09-30 10:40:00,23.2,23.29,23.17,23.26,38106.43412850347,14.6409,14.6977,14.622,14.6788,38106.4341
2008-09-30 10:45:00,23.25,23.36,23.25,23.35,44655.97749434,14.6725,14.7419,14.6725,14.7356,44655.9775
2008-09-30 10:50:00,23.34,23.35,23.26,23.28,76808.2812902648,14.7293,14.7356,14.6788,14.6914,76808.2813
2008-09-30 10:55:00,23.26,23.27,23.15,23.15,46144.51007748467,14.6788,14.6851,14.6094,14.6094,46144.5101
2008-09-30 11:00:00,23.15,23.19,23.15,23.16,55075.70557635267,14.6094,14.6346,14.6094,14.6157,55075.7056
2008-09-30 11:05:00,23.16,23.2,23.13,23.18,57755.06422601307,14.6157,14.6409,14.5967,14.6283,57755.0642
2008-09-30 11:10:00,23.18,23.19,23.13,23.13,64304.607591849606,14.6283,14.6346,14.5967,14.5967,64304.6076
2008-09-30 11:15:00,23.12,23.14,22.98,23.0,86037.18330576175,14.5904,14.603,14.5021,14.5147,86037.1833
2008-09-30 11:20:00,23.0,23.02,22.95,22.99,64602.31410847854,14.5147,14.5273,14.4831,14.5084,64602.3141
2008-09-30 11:25:00,22.98,22.99,22.92,22.94,85441.77027250387,14.5021,14.5084,14.4642,14.4768,85441.7703
2008-09-30 11:30:00,22.96,23.0,22.92,23.0,70556.4444410572,14.4895,14.5147,14.4642,14.5147,70556.4444
2008-09-30 11:35:00,23.0,23.0,22.92,22.94,63113.78152533387,14.5147,14.5147,14.4642,14.4768,63113.7815
2008-09-30 11:40:00,22.95,23.02,22.94,23.01,49716.98827703187,14.4831,14.5273,14.4768,14.521,49716.9883
2008-09-30 11:45:00,23.02,23.15,23.0,23.14,75915.16174037801,14.5273,14.6094,14.5147,14.603,75915.1617
2008-09-30 11:50:00,23.15,23.16,23.11,23.12,42869.7383945664,14.6094,14.6157,14.5841,14.5904,42869.7384
2008-09-30 11:55:00,23.12,23.15,23.07,23.09,43762.8579444532,14.5904,14.6094,14.5589,14.5715,43762.8579
2008-09-30 12:00:00,23.09,23.12,22.99,23.01,64900.02062510747,14.5715,14.5904,14.5084,14.521,64900.0206
2008-09-30 12:05:00,23.0,23.03,22.98,23.02,40785.79277816387,14.5147,14.5336,14.5021,14.5273,40785.7928
2008-09-30 12:10:00,23.01,23.04,23.01,23.04,73831.21612397548,14.521,14.5399,14.521,14.5399,73831.2161
2008-09-30 12:15:00,23.03,23.05,23.02,23.04,57755.06422601307,14.5336,14.5463,14.5273,14.5399,57755.0642
2008-09-30 12:20:00,23.04,23.07,23.03,23.06,43465.15142782427,14.5399,14.5589,14.5336,14.5526,43465.1514
2008-09-30 12:25:00,23.05,23.08,23.05,23.06,29472.945146264403,14.5463,14.5652,14.5463,14.5526,29472.9451
2008-09-30 12:30:00,23.06,23.09,23.04,23.08,50312.40131028974,14.5526,14.5715,14.5399,14.5652,50312.4013
2008-09-30 12:35:00,23.08,23.11,23.08,23.1,25900.466946717203,14.5652,14.5841,14.5652,14.5778,25900.4669
2008-09-30 12:40:00,23.1,23.18,23.1,23.17,39892.67322827707,14.5778,14.6283,14.5778,14.622,39892.6732
2008-09-30 12:45:00,23.16,23.16,23.12,23.13,36617.9015453588,14.6157,14.6157,14.5904,14.5967,36617.9015
2008-09-30 12:50:00,23.13,23.13,23.08,23.1,37213.31457861667,14.5967,14.5967,14.5652,14.5778,37213.3146
2008-09-30 12:55:00,23.1,23.17,23.09,23.16,37808.727611874536,14.5778,14.622,14.5715,14.6157,37808.7276
2008-09-30 13:00:00,23.16,23.17,23.08,23.09,45549.0970442268,14.6157,14.622,14.5652,14.5715,45549.097
2008-09-30 13:05:00,23.09,23.12,23.09,23.1,37213.31457861667,14.5715,14.5904,14.5715,14.5778,37213.3146
2008-09-30 13:10:00,23.1,23.1,23.05,23.1,57159.651192755206,14.5778,14.5778,14.5463,14.5778,57159.6512
2008-09-30 13:15:00,23.1,23.14,23.07,23.1,80083.05297318308,14.5778,14.603,14.5589,14.5778,80083.053
2008-09-30 13:20:00,23.1,23.1,23.06,23.07,68472.49882465467,14.5778,14.5778,14.5526,14.5589,68472.4988
2008-09-30 13:25:00,23.07,23.22,23.07,23.22,43167.444911195336,14.5589,14.6535,14.5589,14.6535,43167.4449
2008-09-30 13:30:00,23.21,23.24,23.19,23.19,49419.28176040294,14.6472,14.6662,14.6346,14.6346,49419.2818
2008-09-30 13:35:00,23.19,23.21,23.17,23.19,70258.73792442828,14.6346,14.6472,14.622,14.6346,70258.7379
2008-09-30 13:40:00,23.19,23.2,23.14,23.15,37808.727611874536,14.6346,14.6409,14.603,14.6094,37808.7276
2008-09-30 13:45:00,23.15,23.15,23.1,23.13,39892.67322827707,14.6094,14.6094,14.5778,14.5967,39892.6732
2008-09-30 13:50:00,23.14,23.2,23.14,23.2,34831.6624455852,14.603,14.6409,14.603,14.6409,34831.6624
2008-09-30 13:55:00,23.2,23.2,23.13,23.14,30366.064696151203,14.6409,14.6409,14.5967,14.603,30366.0647
2008-09-30 14:00:00,23.14,23.15,23.12,23.12,41678.91232805067,14.603,14.6094,14.5904,14.5904,41678.9123
2008-09-30 14:05:00,23.12,23.15,23.11,23.15,49716.98827703187,14.5904,14.6094,14.5841,14.6094,49716.9883
2008-09-30 14:10:00,23.15,23.23,23.15,23.17,99433.97655406376,14.6094,14.6598,14.6094,14.622,99433.9766
2008-09-30 14:15:00,23.17,23.19,23.12,23.16,32747.71682918267,14.622,14.6346,14.5904,14.6157,32747.7168
2008-09-30 14:20:00,23.15,23.23,23.12,23.23,33640.83637906947,14.6094,14.6598,14.5904,14.6598,33640.8364
2008-09-30 14:25:00,23.23,23.26,23.22,23.26,22030.28223054107,14.6598,14.6788,14.6535,14.6788,22030.2822
2008-09-30 14:30:00,23.26,23.31,23.25,23.26,53587.172993208005,14.6788,14.7103,14.6725,14.6788,53587.173
2008-09-30 14:35:00,23.25,23.25,23.18,23.19,37213.31457861667,14.6725,14.6725,14.6283,14.6346,37213.3146
2008-09-30 14:40:00,23.19,23.25,23.18,23.25,29770.65166289333,14.6346,14.6725,14.6283,14.6725,29770.6517
2008-09-30 14:45:00,23.25,23.27,23.21,23.27,31854.59727929587,14.6725,14.6851,14.6472,14.6851,31854.5973
2008-09-30 14:50:00,23.27,23.28,23.25,23.28,34236.249412327335,14.6851,14.6914,14.6725,14.6914,34236.2494
2008-09-30 14:55:00,23.29,23.34,23.26,23.26,30961.47772940907,14.6977,14.7293,14.6788,14.6788,30961.4777
2008-09-30 15:00:00,23.27,23.29,23.25,23.29,38701.84716176134,14.6851,14.6977,14.6725,14.6977,38701.8472
2008-09-30 15:05:00,23.28,23.35,23.25,23.27,78594.52039003841,14.6914,14.7356,14.6725,14.6851,78594.5204
2008-09-30 15:10:00,23.28,23.28,23.23,23.25,45251.39052759787,14.6914,14.6914,14.6598,14.6725,45251.3905
2008-09-30 15:15:00,23.24,23.26,23.21,23.25,66388.55320825214,14.6662,14.6788,14.6472,14.6725,66388.5532
2008-09-30 15:20:00,23.25,23.37,23.23,23.37,71151.85747431507,14.6725,14.7482,14.6598,14.7482,71151.8575
2008-09-30 15:25:00,23.37,23.38,23.35,23.38,92586.72667159828,14.7482,14.7545,14.7356,14.7545,92586.7267
2008-09-30 15:30:00,23.38,23.38,23.35,23.36,108365.17205293174,14.7545,14.7545,14.7356,14.7419,108365.1721
2008-09-30 15:35:00,23.35,23.35,23.29,23.32,61625.2489421892,14.7356,14.7356,14.6977,14.7166,61625.2489
2008-09-30 15:40:00,23.31,23.31,23.23,23.27,219409.70275552387,14.7103,14.7103,14.6598,14.6851,219409.7028
2008-09-30 15:45:00,23.27,23.37,23.27,23.36,208989.97467351123,14.6851,14.7482,14.6851,14.7419,208989.9747
2008-09-30 15:50:00,23.36,23.38,23.22,23.24,183982.6272766808,14.7419,14.7545,14.6535,14.6662,183982.6273
2008-09-30 15:55:00,23.24,23.38,23.21,23.33,220898.2353386685,14.6662,14.7545,14.6472,14.723,220898.2353
2008-10-01 09:30:00,23.35,23.59,23.15,23.15,98838.56352080588,14.7356,14.887,14.6094,14.6094,98838.5635
2008-10-01 09:35:00,23.15,23.18,22.96,22.97,54182.58602646587,14.6094,14.6283,14.4895,14.4958,54182.586
2008-10-01 09:40:00,22.96,23.07,22.94,23.01,46442.216594113605,14.4895,14.5589,14.4768,14.521,46442.2166
2008-10-01 09:45:00,23.01,23.12,23.0,23.11,52694.0534433212,14.521,14.5904,14.5147,14.5841,52694.0534
2008-10-01 09:50:00,23.09,23.14,23.06,23.11,122952.79136774948,14.5715,14.603,14.5526,14.5841,122952.7914
2008-10-01 09:55:00,23.12,23.12,23.04,23.04,61625.2489421892,14.5904,14.5904,14.5399,14.5399,61625.2489
2008-10-01 10:00:00,23.03,23.03,22.87,22.87,138433.530232454,14.5336,14.5336,14.4327,14.4327,138433.5302
2008-10-01 10:05:00,22.88,22.94,22.88,22.93,50907.8143435476,14.439,14.4768,14.439,14.4705,50907.8143
2008-10-01 10:10:00,22.92,22.92,22.8,22.81,73831.21612397548,14.4642,14.4642,14.3885,14.3948,73831.2161
2008-10-01 10:15:00,22.82,22.82,22.73,22.77,135456.46506616467,14.4011,14.4011,14.3443,14.3696,135456.4651
2008-10-01 10:20:00,22.76,22.84,22.76,22.83,51800.933893434405,14.3632,14.4137,14.3632,14.4074,51800.9339
2008-10-01 10:25:00,22.83,22.83,22.76,22.8,45251.39052759787,14.4074,14.4074,14.3632,14.3885,45251.3905
2008-10-01 10:30:00,22.8,22.88,22.8,22.87,47335.3361440004,14.3885,14.439,14.3885,14.4327,47335.3361
2008-10-01 10:35:00,22.87,22.88,22.81,22.82,99731.68307069268,14.4327,14.439,14.3948,14.4011,99731.6831
2008-10-01 10:40:00,22.81,22.86,22.78,22.8,53884.87950983694,14.3948,14.4263,14.3759,14.3885,53884.8795
2008-10-01 10:45:00,22.81,22.81,22.76,22.78,30961.47772940907,14.3948,14.3948,14.3632,14.3759,30961.4777
2008-10-01 10:50:00,22.77,22.77,22.58,22.61,188745.93154274373,14.3696,14.3696,14.2496,14.2686,188745.9315
2008-10-01 10:55:00,22.61,22.64,22.56,22.62,109555.99811944748,14.2686,14.2875,14.237,14.2749,109555.9981
2008-10-01 11:00:00,22.63,22.68,22.62,22.62,55373.412092981605,14.2812,14.3128,14.2749,14.2749,55373.4121
2008-10-01 11:05:00,22.63,22.65,22.61,22.64,51800.933893434405,14.2812,14.2938,14.2686,14.2875,51800.9339
2008-10-01 11:10:00,22.64,22.69,22.64,22.67,33640.83637906947,14.2875,14.3191,14.2875,14.3064,33640.8364
2008-10-01 11:15:00,22.67,22.71,22.65,22.71,21137.16268065427,14.3064,14.3317,14.2938,14.3317,21137.1627
2008-10-01 11:20:00,22.71,22.77,22.7,22.77,44358.27097771107,14.3317,14.3696,14.3254,14.3696,44358.271
2008-10-01 11:25:00,22.77,22.85,22.77,22.83,100624.80262057947,14.3696,14.42,14.3696,14.4074,100624.8026
2008-10-01 11:30:00,22.84,22.84,22.78,22.79,38106.43412850347,14.4137,14.4137,14.3759,14.3822,38106.4341
2008-10-01 11:35:00,22.8,22.82,22.77,22.82,29175.23862963547,14.3885,14.4011,14.3696,14.4011,29175.2386
2008-10-01 11:40:00,22.82,22.82,22.78,22.82,23221.1082970568,14.4011,14.4011,14.3759,14.4011,23221.1083
2008-10-01 11:45:00,22.82,22.83,22.79,22.81,26495.87997997507,14.4011,14.4074,14.3822,14.3948,26495.88
2008-10-01 11:50:00,22.83,22.83,22.8,22.82,18457.80403099387,14.4074,14.4074,14.3885,14.4011,18457.804
2008-10-01 11:55:00,22.82,22.82,22.78,22.8,29472.945146264403,14.4011,14.4011,14.3759,14.3885,29472.9451
2008-10-01 12:00:00,22.8,22.87,22.77,22.86,387911.5911675002,14.3885,14.4327,14.3696,14.4263,387911.5912
2008-10-01 12:05:00,22.84,22.92,22.84,22.88,95563.7918378876,14.4137,14.4642,14.4137,14.439,95563.7918
2008-10-01 12:10:00,22.88,22.94,22.88,22.94,52694.0534433212,14.439,14.4768,14.439,14.4768,52694.0534
2008-10-01 12:15:00,22.94,23.07,22.94,23.05,111044.53070259214,14.4768,14.5589,14.4768,14.5463,111044.5307
2008-10-01 12:20:00,23.06,23.08,23.03,23.07,108960.5850861896,14.5526,14.5652,14.5336,14.5589,108960.5851
2008-10-01 12:25:00,23.06,23.1,23.06,23.1,87525.7158889064,14.5526,14.5778,14.5526,14.5778,87525.7159
2008-10-01 12:30:00,23.1,23.23,23.09,23.22,124739.03046752307,14.5778,14.6598,14.5715,14.6535,124739.0305
2008-10-01 12:35:00,23.22,23.29,23.21,23.27,116998.6610351708,14.6535,14.6977,14.6472,14.6851,116998.661
2008-10-01 12:40:00,23.26,23.33,23.26,23.3,117296.36755179976,14.6788,14.723,14.6788,14.704,117296.3676
2008-10-01 12:45:00,23.31,23.34,23.27,23.33,64006.901075220674,14.7103,14.7293,14.6851,14.723,64006.9011
2008-10-01 12:50:00,23.33,23.37,23.32,23.36,81869.29207295667,14.723,14.7482,14.7166,14.7419,81869.2921
2008-10-01 12:55:00,23.35,23.36,23.32,23.34,106876.63946978709,14.7356,14.7419,14.7166,14.7293,106876.6395
2008-10-01 13:00:00,23.34,23.34,23.22,23.22,50610.10782691867,14.7293,14.7293,14.6535,14.6535,50610.1078
2008-10-01 13:05:00,23.22,23.24,23.16,23.17,154807.38864704536,14.6535,14.6662,14.6157,14.622,154807.3886
2008-10-01 13:10:00,23.18,23.2,23.16,23.17,40785.79277816387,14.6283,14.6409,14.6157,14.622,40785.7928
2008-10-01 13:15:00,23.17,23.19,23.13,23.13,54182.58602646587,14.622,14.6346,14.5967,14.5967,54182.586
2008-10-01 13:20:00,23.11,23.14,23.1,23.11,37213.31457861667,14.5841,14.603,14.5778,14.5841,37213.3146
2008-10-01 13:25:00,23.1,23.15,23.1,23.14,26793.586496604003,14.5778,14.6094,14.5778,14.603,26793.5865
2008-10-01 13:30:00,23.14,23.15,23.02,23.03,41976.6188446796,14.603,14.6094,14.5273,14.5336,41976.6188
2008-10-01 13:35:00,23.04,23.08,23.03,23.07,31854.59727929587,14.5399,14.5652,14.5336,14.5589,31854.5973
2008-10-01 13:40:00,23.07,23.14,22.93,23.09,121761.96530123374,14.5589,14.603,14.4705,14.5715,121761.9653
2008-10-01 13:45:00,23.07,23.18,23.07,23.18,140815.18236548547,14.5589,14.6283,14.5589,14.6283,140815.1824
2008-10-01 13:50:00,23.18,23.32,23.14,23.27,145578.4866315484,14.6283,14.7166,14.603,14.6851,145578.4866
2008-10-01 13:55:00,23.26,23.28,23.13,23.15,55671.11860961054,14.6788,14.6914,14.5967,14.6094,55671.1186
2008-10-01 14:00:00,23.15,23.16,23.08,23.13,43762.8579444532,14.6094,14.6157,14.5652,14.5967,43762.8579
2008-10-01 14:05:00,23.13,23.21,23.11,23.19,82762.41162284347,14.5967,14.6472,14.5841,14.6346,82762.4116
2008-10-01 14:10:00,23.2,23.21,23.17,23.21,53289.46647657907,14.6409,14.6472,14.622,14.6472,53289.4665
2008-10-01 14:15:00,23.2,23.31,23.2,23.26,69365.61837454147,14.6409,14.7103,14.6409,14.6788,69365.6184
2008-10-01 14:20:00,23.26,23.33,23.25,23.31,68174.79230802575,14.6788,14.723,14.6725,14.7103,68174.7923
2008-10-01 14:25:00,23.3,23.34,23.28,23.34,47633.04266062934,14.704,14.7293,14.6914,14.7293,47633.0427
2008-10-01 14:30:00,23.33,23.33,23.23,23.23,58648.18377589987,14.723,14.723,14.6598,14.6598,58648.1838
2008-10-01 14:35:00,23.22,23.31,23.22,23.31,60732.129392302406,14.6535,14.7103,14.6535,14.7103,60732.1294
2008-10-01 14:40:00,23.31,23.34,23.24,23.31,34236.249412327335,14.7103,14.7293,14.6662,14.7103,34236.2494
2008-10-01 14:45:00,23.31,23.36,23.27,23.35,32152.303795924803,14.7103,14.7419,14.6851,14.7356,32152.3038
2008-10-01 14:50:00,23.35,23.35,23.29,23.31,45846.80356085574,14.7356,14.7356,14.6977,14.7103,45846.8036
2008-10-01 14:55:00,23.32,23.32,23.15,23.19,69663.3248911704,14.7166,14.7166,14.6094,14.6346,69663.3249
2008-10-01 15:00:00,23.18,23.19,23.08,23.08,138135.82371582507,14.6283,14.6346,14.5652,14.5652,138135.8237
2008-10-01 15:05:00,23.09,23.1,23.06,23.09,122952.79136774948,14.5715,14.5778,14.5526,14.5715,122952.7914
2008-10-01 15:10:00,23.09,23.11,23.04,23.05,114319.3023855104,14.5715,14.5841,14.5399,14.5463,114319.3024
2008-10-01 15:15:00,23.04,23.04,22.98,23.01,74128.9226406044,14.5399,14.5399,14.5021,14.521,74128.9226
2008-10-01 15:20:00,23.01,23.04,22.98,23.03,54480.2925430948,14.521,14.5399,14.5021,14.5336,54480.2925
2008-10-01 15:25:00,23.03,23.07,23.02,23.04,49419.28176040294,14.5336,14.5589,14.5273,14.5399,49419.2818
2008-10-01 15:30:00,23.05,23.08,23.04,23.05,50907.8143435476,14.5463,14.5652,14.5399,14.5463,50907.8143
2008-10-01 15:35:00,23.05,23.07,22.97,23.01,148555.55179783775,14.5463,14.5589,14.4958,14.521,148555.5518
2008-10-01 15:40:00,23.01,23.05,22.99,23.04,88418.8354387932,14.521,14.5463,14.5084,14.5399,88418.8354
2008-10-01 15:45:00,23.05,23.12,22.99,23.0,72044.97702420187,14.5463,14.5904,14.5084,14.5147,72044.977
2008-10-01 15:50:00,23.0,23.0,22.96,22.98,120571.139234718,14.5147,14.5147,14.4895,14.5021,120571.1392
2008-10-01 15:55:00,22.98,23.05,22.98,23.02,207203.7355737376,14.5021,14.5463,14.5021,14.5273,207203.7356
2008-10-02 09:30:00,22.85,22.95,22.77,22.84,82762.41162284347,14.42,14.4831,14.3696,14.4137,82762.4116
2008-10-02 09:35:00,22.83,22.87,22.83,22.83,85739.47678913281,14.4074,14.4327,14.4074,14.4074,85739.4768
2008-10-02 09:40:00,22.84,22.87,22.81,22.86,171478.95357826562,14.4137,14.4327,14.3948,14.4263,171478.9536
2008-10-02 09:45:00,22.84,22.84,22.74,22.82,71747.27050757295,14.4137,14.4137,14.3506,14.4011,71747.2705
2008-10-02 09:50:00,22.82,22.83,22.76,22.77,111044.53070259214,14.4011,14.4074,14.3632,14.3696,111044.5307
2008-10-02 09:55:00,22.76,22.76,22.69,22.7,136051.87809942255,14.3632,14.3632,14.3191,14.3254,136051.8781
2008-10-02 10:00:00,22.7,22.7,22.44,22.49,192913.8227755488,14.3254,14.3254,14.1613,14.1929,192913.8228
2008-10-02 10:05:00,22.49,22.51,22.43,22.46,240249.15891954923,14.1929,14.2055,14.155,14.1739,240249.1589
2008-10-02 10:10:00,22.46,22.46,22.39,22.43,223577.5939883289,14.1739,14.1739,14.1297,14.155,223577.594
2008-10-02 10:15:00,22.43,22.47,22.4,22.44,70556.4444410572,14.155,14.1802,14.1361,14.1613,70556.4444
2008-10-02 10:20:00,22.43,22.46,22.4,22.44,195593.1814252092,14.155,14.1739,14.1361,14.1613,195593.1814
2008-10-02 10:25:00,22.45,22.51,22.42,22.45,108662.87856956068,14.1676,14.2055,14.1487,14.1676,108662.8786
2008-10-02 10:30:00,22.45,22.51,22.43,22.5,89907.36802193787,14.1676,14.2055,14.155,14.1992,89907.368
2008-10-02 10:35:00,22.51,22.52,22.42,22.43,260493.2020503167,14.2055,14.2118,14.1487,14.155,260493.2021
2008-10-02 10:40:00,22.42,22.42,22.34,22.38,58648.18377589987,14.1487,14.1487,14.0982,14.1234,58648.1838
2008-10-02 10:45:00,22.37,22.38,22.34,22.35,20541.7496473964,14.1171,14.1234,14.0982,14.1045,20541.7496
2008-10-02 10:50:00,22.38,22.42,22.38,22.41,50610.10782691867,14.1234,14.1487,14.1234,14.1424,50610.1078
2008-10-02 10:55:00,22.4,22.43,22.38,22.38,62220.661975447074,14.1361,14.155,14.1234,14.1234,62220.662
2008-10-02 11:00:00,22.37,22.39,22.35,22.36,32747.71682918267,14.1171,14.1297,14.1045,14.1108,32747.7168
2008-10-02 11:05:00,22.36,22.36,22.19,22.21,136349.5846160515,14.1108,14.1108,14.0035,14.0161,136349.5846
2008-10-02 11:10:00,22.21,22.22,22.13,22.16,121761.96530123374,14.0161,14.0225,13.9657,13.9846,121761.9653
2008-10-02 11:15:00,22.17,22.26,22.15,22.25,74128.9226406044,13.9909,14.0477,13.9783,14.0414,74128.9226
2008-10-02 11:20:00,22.26,22.31,22.23,22.27,40785.79277816387,14.0477,14.0793,14.0288,14.054,40785.7928
2008-10-02 11:25:00,22.29,22.33,22.29,22.32,55373.412092981605,14.0666,14.0919,14.0666,14.0856,55373.4121
2008-10-02 11:30:00,22.32,22.33,22.3,22.33,50014.694793660805,14.0856,14.0919,14.0729,14.0919,50014.6948
2008-10-02 11:35:00,22.32,22.4,22.32,22.4,35724.781995472,14.0856,14.1361,14.0856,14.1361,35724.782
2008-10-02 11:40:00,22.39,22.41,22.37,22.38,65197.7271417364,14.1297,14.1424,14.1171,14.1234,65197.7271
2008-10-02 11:45:00,22.38,22.42,22.37,22.4,69067.91185791254,14.1234,14.1487,14.1171,14.1361,69067.9119
2008-10-02 11:50:00,22.39,22.41,22.38,22.39,43167.444911195336,14.1297,14.1424,14.1234,14.1297,43167.4449
2008-10-02 11:55:00,22.39,22.43,22.38,22.41,168204.18189534734,14.1297,14.155,14.1234,14.1424,168204.1819
2008-10-02 12:00:00,22.4,22.42,22.38,22.4,129502.33473358602,14.1361,14.1487,14.1234,14.1361,129502.3347
2008-10-02 12:05:00,22.41,22.41,22.38,22.4,122059.67181786268,14.1424,14.1424,14.1234,14.1361,122059.6718
2008-10-02 12:10:00,22.4,22.41,22.32,22.34,69365.61837454147,14.1361,14.1424,14.0856,14.0982,69365.6184
2008-10-02 12:15:00,22.34,22.41,22.32,22.4,43762.8579444532,14.0982,14.1424,14.0856,14.1361,43762.8579
2008-10-02 12:20:00,22.4,22.41,22.39,22.41,28877.53211300653,14.1361,14.1424,14.1297,14.1424,28877.5321
2008-10-02 12:25:00,22.4,22.4,22.27,22.3,61922.95545881814,14.1361,14.1361,14.054,14.0729,61922.9555
2008-10-02 12:30:00,22.3,22.31,22.24,22.26,40785.79277816387,14.0729,14.0793,14.0351,14.0477,40785.7928
2008-10-02 12:35:00,22.28,22.28,22.24,22.25,47633.04266062934,14.0603,14.0603,14.0351,14.0414,47633.0427
2008-10-02 12:40:00,22.25,22.27,22.23,22.24,49716.98827703187,14.0414,14.054,14.0288,14.0351,49716.9883
2008-10-02 12:45:00,22.24,22.24,22.2,22.22,23221.1082970568,14.0351,14.0351,14.0098,14.0225,23221.1083
2008-10-02 12:50:00,22.22,22.24,22.18,22.19,70258.73792442828,14.0225,14.0351,13.9972,14.0035,70258.7379
2008-10-02 12:55:00,22.19,22.21,22.13,22.13,100922.5091372084,14.0035,14.0161,13.9657,13.9657,100922.5091
2008-10-02 13:00:00,22.14,22.17,22.09,22.12,89014.24847205107,13.972,13.9909,13.9404,13.9594,89014.2485
2008-10-02 13:05:00,22.11,22.14,22.05,22.08,87228.00937227748,13.953,13.972,13.9152,13.9341,87228.0094
2008-10-02 13:10:00,22.08,22.11,22.05,22.09,70556.4444410572,13.9341,13.953,13.9152,13.9404,70556.4444
2008-10-02 13:15:00,22.09,22.1,22.04,22.07,91098.1940884536,13.9404,13.9467,13.9089,13.9278,91098.1941
2008-10-02 13:20:00,22.07,22.12,22.05,22.06,74128.9226406044,13.9278,13.9594,13.9152,13.9215,74128.9226
2008-10-02 13:25:00,22.06,22.06,22.03,22.04,79785.34645655414,13.9215,13.9215,13.9026,13.9089,79785.3465
2008-10-02 13:30:00,22.06,22.15,22.06,22.13,44655.97749434,13.9215,13.9783,13.9215,13.9657,44655.9775
2008-10-02 13:35:00,22.12,22.12,22.02,22.05,89014.24847205107,13.9594,13.9594,13.8962,13.9152,89014.2485
2008-10-02 13:40:00,22.05,22.19,22.05,22.17,54480.2925430948,13.9152,14.0035,13.9152,13.9909,54480.2925
2008-10-02 13:45:00,22.19,22.23,22.16,22.18,62518.368492076006,14.0035,14.0288,13.9846,13.9972,62518.3685
2008-10-02 13:50:00,22.17,22.18,22.02,22.06,70556.4444410572,13.9909,13.9972,13.8962,13.9215,70556.4444
2008-10-02 13:55:00,22.06,22.16,22.06,22.16,46144.51007748467,13.9215,13.9846,13.9215,13.9846,46144.5101
2008-10-02 14:00:00,22.16,22.2,22.11,22.11,131288.5738333596,13.9846,14.0098,13.953,13.953,131288.5738
2008-10-02 14:05:00,22.12,22.16,22.07,22.07,105090.40037001348,13.9594,13.9846,13.9278,13.9278,105090.4004
2008-10-02 14:10:00,22.08,22.15,22.06,22.12,108662.87856956068,13.9341,13.9783,13.9215,13.9594,108662.8786
2008-10-02 14:15:00,22.13,22.13,22.04,22.04,76212.86825700694,13.9657,13.9657,13.9089,13.9089,76212.8683
2008-10-02 14:20:00,22.05,22.06,22.0,22.01,148257.8452812088,13.9152,13.9215,13.8836,13.8899,148257.8453
2008-10-02 14:25:00,22.02,22.07,22.0,22.05,78594.52039003841,13.8962,13.9278,13.8836,13.9152,78594.5204
2008-10-02 14:30:00,22.04,22.06,21.96,21.97,136944.99764930934,13.9089,13.9215,13.8584,13.8647,136944.9976
2008-10-02 14:35:00,21.96,21.97,21.87,21.88,170883.54054500774,13.8584,13.8647,13.8016,13.8079,170883.5405
2008-10-02 14:40:00,21.87,21.89,21.83,21.85,144089.95404840374,13.8016,13.8142,13.7763,13.789,144089.954
2008-10-02 14:45:00,21.85,21.9,21.83,21.88,149448.67134772454,13.789,13.8205,13.7763,13.8079,149448.6713
2008-10-02 14:50:00,21.88,21.98,21.87,21.92,87823.42240553534,13.8079,13.871,13.8016,13.8331,87823.4224
2008-10-02 14:55:00,21.93,22.07,21.92,22.06,89014.24847205107,13.8394,13.9278,13.8331,13.9215,89014.2485
2008-10-02 15:00:00,22.06,22.06,21.95,22.01,138731.23674908295,13.9215,13.9215,13.8521,13.8899,138731.2367
2008-10-02 15:05:00,22.01,22.05,21.97,21.97,86334.88982239067,13.8899,13.9152,13.8647,13.8647,86334.8898
2008-10-02 15:10:00,21.97,22.0,21.96,22.0,96456.9113877744,13.8647,13.8836,13.8584,13.8836,96456.9114
2008-10-02 15:15:00,21.99,22.0,21.88,21.88,167013.3558288316,13.8773,13.8836,13.8079,13.8079,167013.3558
2008-10-02 15:20:00,21.89,21.92,21.84,21.89,135456.46506616467,13.8142,13.8331,13.7827,13.8142,135456.4651
2008-10-02 15:25:00,21.88,21.9,21.83,21.88,115212.4219353972,13.8079,13.8205,13.7763,13.8079,115212.4219
2008-10-02 15:30:00,21.88,21.91,21.84,21.88,260493.2020503167,13.8079,13.8268,13.7827,13.8079,260493.2021
2008-10-02 15:35:00,21.88,21.91,21.81,21.81,203333.5508575615,13.8079,13.8268,13.7637,13.7637,203333.5509
2008-10-02 15:40:00,21.81,21.81,21.74,21.74,386125.35206772655,13.7637,13.7637,13.7195,13.7195,386125.3521
2008-10-02 15:45:00,21.74,21.74,21.63,21.66,341171.66805675765,13.7195,13.7195,13.6501,13.6691,341171.6681
2008-10-02 15:50:00,21.66,21.84,21.66,21.83,342362.4941232733,13.6691,13.7827,13.6691,13.7763,342362.4941
2008-10-02 15:55:00,21.83,21.87,21.81,21.81,397140.4931829971,13.7763,13.8016,13.7637,13.7637,397140.4932
2008-10-03 09:30:00,22.26,22.26,21.86,22.14,128013.80215044136,14.0477,14.0477,13.7953,13.972,128013.8022
2008-10-03 09:35:00,22.11,22.26,22.02,22.18,80678.46600644094,13.953,14.0477,13.8962,13.9972,80678.466
2008-10-03 09:40:00,22.18,22.35,22.17,22.34,150937.2039308692,13.9972,14.1045,13.9909,14.0982,150937.2039
2008-10-03 09:45:00,22.28,22.31,22.23,22.25,84846.357239246,14.0603,14.0793,14.0288,14.0414,84846.3572
2008-10-03 09:50:00,22.25,22.28,22.2,22.26,74128.9226406044,14.0414,14.0603,14.0098,14.0477,74128.9226
2008-10-03 09:55:00,22.26,22.26,22.14,22.15,88716.54195542214,14.0477,14.0477,13.972,13.9783,88716.542
2008-10-03 10:00:00,22.16,22.23,22.1,22.14,79189.93342329627,13.9846,14.0288,13.9467,13.972,79189.9334
2008-10-03 10:05:00,22.13,22.15,22.09,22.12,66090.8466916232,13.9657,13.9783,13.9404,13.9594,66090.8467
2008-10-03 10:10:00,22.12,22.12,22.0,22.12,64304.607591849606,13.9594,13.9594,13.8836,13.9594,64304.6076
2008-10-03 10:15:00,22.12,22.17,22.06,22.08,128013.80215044136,13.9594,13.9909,13.9215,13.9341,128013.8022
2008-10-03 10:20:00,22.1,22.21,22.09,22.13,114319.3023855104,13.9467,14.0161,13.9404,13.9657,114319.3024
2008-10-03 10:25:00,22.14,22.21,22.14,22.16,124441.32395089416,13.972,14.0161,13.972,13.9846,124441.324
2008-10-03 10:30:00,22.16,22.25,22.14,22.25,2109846.0833492507,13.9846,14.0414,13.972,14.0414,2109846.0833
2008-10-03 10:35:00,22.25,22.26,22.17,22.23,30366.064696151203,14.0414,14.0477,13.9909,14.0288,30366.0647
2008-10-03 10:40:00,22.22,22.24,22.16,22.22,70556.4444410572,14.0225,14.0351,13.9846,14.0225,70556.4444
2008-10-03 10:45:00,22.22,22.33,22.22,22.3,96456.9113877744,14.0225,14.0919,14.0225,14.0729,96456.9114
2008-10-03 10:50:00,22.3,22.42,22.3,22.39,105090.40037001348,14.0729,14.1487,14.0729,14.1297,105090.4004
2008-10-03 10:55:00,22.4,22.45,22.34,22.37,45251.39052759787,14.1361,14.1676,14.0982,14.1171,45251.3905
2008-10-03 11:00:00,22.38,22.5,22.38,22.48,68770.20534128361,14.1234,14.1992,14.1234,14.1865,68770.2053
2008-10-03 11:05:00,22.48,22.49,22.26,22.34,197379.4205249828,14.1865,14.1929,14.0477,14.0982,197379.4205
2008-10-03 11:10:00,22.33,22.37,22.25,22.27,72044.97702420187,14.0919,14.1171,14.0414,14.054,72044.977
2008-10-03 11:15:00,22.27,22.29,22.19,22.19,39892.67322827707,14.054,14.0666,14.0035,14.0035,39892.6732
2008-10-03 11:20:00,22.18,22.21,22.14,22.21,45846.80356085574,13.9972,14.0161,13.972,14.0161,45846.8036
2008-10-03 11:25:00,22.21,22.24,22.19,22.23,75022.04219049121,14.0161,14.0351,14.0035,14.0288,75022.0422
2008-10-03 11:30:00,22.24,22.31,22.23,22.29,41083.4992947928,14.0351,14.0793,14.0288,14.0666,41083.4993
2008-10-03 11:35:00,22.29,22.3,22.26,22.28,74426.62915723334,14.0666,14.0729,14.0477,14.0603,74426.6292
2008-10-03 11:40:00,22.29,22.31,22.22,22.25,46442.216594113605,14.0666,14.0793,14.0225,14.0414,46442.2166
2008-10-03 11:45:00,22.25,22.25,22.17,22.19,68472.49882465467,14.0414,14.0414,13.9909,14.0035,68472.4988
2008-10-03 11:50:00,22.19,22.19,22.11,22.14,74128.9226406044,14.0035,14.0035,13.953,13.972,74128.9226
2008-10-03 11:55:00,22.14,22.21,22.13,22.15,91693.60712171148,13.972,14.0161,13.9657,13.9783,91693.6071
2008-10-03 12:00:00,22.14,22.19,22.13,22.15,101220.21565383734,13.972,14.0035,13.9657,13.9783,101220.2157
2008-10-03 12:05:00,22.15,22.15,22.13,22.14,49419.28176040294,13.9783,13.9783,13.9657,13.972,49419.2818
2008-10-03 12:10:00,22.15,22.22,22.15,22.19,23816.52133031467,13.9783,14.0225,13.9783,14.0035,23816.5213
2008-10-03 12:15:00,22.17,22.21,22.11,22.15,48823.86872714507,13.9909,14.0161,13.953,13.9783,48823.8687
2008-10-03 12:20:00,22.15,22.16,22.0,22.0,66983.96624151,13.9783,13.9846,13.8836,13.8836,66983.9662
2008-10-03 12:25:00,22.01,22.09,22.0,22.09,50312.40131028974,13.8899,13.9404,13.8836,13.9404,50312.4013
2008-10-03 12:30:00,22.08,22.09,22.06,22.08,16076.151897962402,13.9341,13.9404,13.9215,13.9341,16076.1519
2008-10-03 12:35:00,22.08,22.17,22.07,22.17,26495.87997997507,13.9341,13.9909,13.9278,13.9909,26495.88
2008-10-03 12:40:00,22.19,22.23,22.19,22.23,338790.01592372614,14.0035,14.0288,14.0035,14.0288,338790.0159
2008-10-03 12:45:00,22.23,22.27,22.21,22.23,19350.92358088067,14.0288,14.054,14.0161,14.0288,19350.9236
2008-10-03 12:50:00,22.23,22.29,22.22,22.26,36022.488512100936,14.0288,14.0666,14.0225,14.0477,36022.4885
2008-10-03 12:55:00,22.25,22.33,22.24,22.31,88716.54195542214,14.0414,14.0919,14.0351,14.0793,88716.542
2008-10-03 13:00:00,22.31,22.31,22.2,22.29,43762.8579444532,14.0793,14.0793,14.0098,14.0666,43762.8579
2008-10-03 13:05:00,22.27,22.37,22.2,22.3,109258.29160281854,14.054,14.1171,14.0098,14.0729,109258.2916
2008-10-03 13:10:00,22.28,22.29,22.11,22.21,52396.34692669227,14.0603,14.0666,13.953,14.0161,52396.3469
2008-10-03 13:15:00,22.22,22.24,22.1,22.19,39594.966711648136,14.0225,14.0351,13.9467,14.0035,39594.9667
2008-10-03 13:20:00,22.22,22.34,22.02,22.04,144685.36708166162,14.0225,14.0982,13.8962,13.9089,144685.3671
2008-10-03 13:25:00,22.05,22.11,21.93,22.01,170585.83402837883,13.9152,13.953,13.8394,13.8899,170585.834
2008-10-03 13:30:00,22.01,22.04,21.83,21.88,129800.04125021494,13.8899,13.9089,13.7763,13.8079,129800.0413
2008-10-03 13:35:00,21.88,21.95,21.76,21.82,241439.98498606496,13.8079,13.8521,13.7322,13.77,241439.985
2008-10-03 13:40:00,21.83,21.85,21.53,21.53,100624.80262057947,13.7763,13.789,13.587,13.587,100624.8026
2008-10-03 13:45:00,21.56,21.86,21.56,21.75,153021.14954727175,13.606,13.7953,13.606,13.7259,153021.1495
2008-10-03 13:50:00,21.73,21.83,21.56,21.61,206310.61602385083,13.7132,13.7763,13.606,13.6375,206310.616
2008-10-03 13:55:00,21.6,21.74,21.6,21.65,142006.00843200122,13.6312,13.7195,13.6312,13.6627,142006.0084
2008-10-03 14:00:00,21.66,21.68,21.54,21.67,150044.0843809824,13.6691,13.6817,13.5933,13.6754,150044.0844
2008-10-03 14:05:00,21.65,21.72,21.64,21.67,197081.71400835388,13.6627,13.7069,13.6564,13.6754,197081.714
2008-10-03 14:10:00,21.68,21.71,21.63,21.71,176242.25784432856,13.6817,13.7006,13.6501,13.7006,176242.2578
2008-10-03 14:15:00,21.71,21.73,21.65,21.7,218814.289722266,13.7006,13.7132,13.6627,13.6943,218814.2897
2008-10-03 14:20:00,21.69,21.7,21.6,21.68,91395.90060508254,13.688,13.6943,13.6312,13.6817,91395.9006
2008-10-03 14:25:00,21.69,21.7,21.41,21.45,163738.58414591334,13.688,13.6943,13.5113,13.5365,163738.5841
2008-10-03 14:30:00,21.45,21.45,21.28,21.36,180707.8555937625,13.5365,13.5365,13.4293,13.4797,180707.8556
2008-10-03 14:35:00,21.38,21.56,21.37,21.53,66090.8466916232,13.4924,13.606,13.486,13.587,66090.8467
2008-10-03 14:40:00,21.52,21.54,21.49,21.49,69067.91185791254,13.5807,13.5933,13.5618,13.5618,69067.9119
2008-10-03 14:45:00,21.49,21.51,21.38,21.47,73831.21612397548,13.5618,13.5744,13.4924,13.5492,73831.2161
2008-10-03 14:50:00,21.48,21.6,21.47,21.59,82464.70510621455,13.5555,13.6312,13.5492,13.6249,82464.7051
2008-10-03 14:55:00,21.59,21.65,21.53,21.61,108662.87856956068,13.6249,13.6627,13.587,13.6375,108662.8786
2008-10-03 15:00:00,21.62,21.68,21.54,21.56,152425.73651401387,13.6438,13.6817,13.5933,13.606,152425.7365
2008-10-03 15:05:00,21.56,21.57,21.43,21.46,138135.82371582507,13.606,13.6123,13.5239,13.5428,138135.8237
2008-10-03 15:10:00,21.46,21.49,21.42,21.44,89014.24847205107,13.5428,13.5618,13.5176,13.5302,89014.2485
2008-10-03 15:15:00,21.44,21.46,21.34,21.35,134265.63899964897,13.5302,13.5428,13.4671,13.4734,134265.639
2008-10-03 15:20:00,21.35,21.35,21.24,21.24,165822.52976231588,13.4734,13.4734,13.404,13.404,165822.5298
2008-10-03 15:25:00,21.25,21.3,21.18,21.27,145280.78011491947,13.4103,13.4419,13.3661,13.4229,145280.7801
2008-10-03 15:30:00,21.28,21.36,21.27,21.31,128906.92170032814,13.4293,13.4797,13.4229,13.4482,128906.9217
2008-10-03 15:35:00,21.32,21.33,21.15,21.15,138731.23674908295,13.4545,13.4608,13.3472,13.3472,138731.2367
2008-10-03 15:40:00,21.15,21.16,20.96,20.97,257516.13688402736,13.3472,13.3535,13.2273,13.2336,257516.1369
2008-10-03 15:45:00,20.97,21.02,20.9,20.93,289966.14719658106,13.2336,13.2652,13.1894,13.2084,289966.1472
2008-10-03 15:50:00,20.92,21.03,20.88,20.96,415896.0037306199,13.2021,13.2715,13.1768,13.2273,415896.0037
2008-10-03 15:55:00,20.96,21.01,20.85,21.01,931821.3970485614,13.2273,13.2589,13.1579,13.2589,931821.397
2008-10-06 09:30:00,20.58,20.58,20.22,20.41,17266.977964478134,12.9875,12.9875,12.7603,12.8802,17266.978
2008-10-06 09:35:00,20.54,20.82,20.35,20.45,360522.5916376383,12.9623,13.139,12.8424,12.9055,360522.5916
2008-10-06 09:40:00,20.47,20.59,20.41,20.46,193211.52929217776,12.9181,12.9938,12.8802,12.9118,193211.5293
2008-10-06 09:45:00,20.43,20.46,20.29,20.45,219409.70275552387,12.8928,12.9118,12.8045,12.9055,219409.7028
2008-10-06 09:50:00,20.4,20.5,20.24,20.27,152425.73651401387,12.8739,12.937,12.7729,12.7919,152425.7365
2008-10-06 09:55:00,20.27,20.29,20.16,20.18,157486.74729670575,12.7919,12.8045,12.7224,12.7351,157486.7473
2008-10-06 10:00:00,20.18,20.19,20.04,20.09,378087.2761187454,12.7351,12.7414,12.6467,12.6783,378087.2761
2008-10-06 10:05:00,20.09,20.15,20.01,20.11,238760.62633640456,12.6783,12.7161,12.6278,12.6909,238760.6263
2008-10-06 10:10:00,20.11,20.18,20.07,20.08,174456.01874455495,12.6909,12.7351,12.6657,12.672,174456.0187
2008-10-06 10:15:00,20.09,20.15,20.0,20.03,130693.16080010174,12.6783,12.7161,12.6215,12.6404,130693.1608
2008-10-06 10:20:00,20.03,20.15,20.01,20.11,186364.2794097123,12.6404,12.7161,12.6278,12.6909,186364.2794
2008-10-06 10:25:00,20.1,20.13,20.03,20.12,122952.79136774948,12.6846,12.7035,12.6404,12.6972,122952.7914
2008-10-06 10:30:00,20.12,20.12,20.05,20.07,97052.32442103227,12.6972,12.6972,12.653,12.6657,97052.3244
2008-10-06 10:35:00,20.06,20.08,19.68,19.8,354270.7547884307,12.6593,12.672,12.4195,12.4953,354270.7548
2008-10-06 10:40:00,19.81,19.88,19.6,19.66,236081.26768674416,12.5016,12.5457,12.369,12.4069,236081.2677
2008-10-06 10:45:00,19.67,19.94,19.66,19.91,120571.139234718,12.4132,12.5836,12.4069,12.5647,120571.1392
2008-10-06 10:50:00,19.91,20.08,19.91,20.01,182196.3881769072,12.5647,12.672,12.5647,12.6278,182196.3882
2008-10-06 10:55:00,20.02,20.17,20.01,20.16,308126.24471094605,12.6341,12.7288,12.6278,12.7224,308126.2447
2008-10-06 11:00:00,20.16,20.36,20.15,20.36,173265.19267803922,12.7224,12.8487,12.7161,12.8487,173265.1927
2008-10-06 11:05:00,20.36,20.4,20.22,20.4,116700.95451854188,12.8487,12.8739,12.7603,12.8739,116700.9545
2008-10-06 11:10:00,20.4,20.53,20.38,20.48,161059.22549625294,12.8739,12.9559,12.8613,12.9244,161059.2255
2008-10-06 11:15:00,20.49,20.59,20.48,20.56,167608.7688620895,12.9307,12.9938,12.9244,12.9749,167608.7689
2008-10-06 11:20:00,20.57,20.61,20.52,20.55,111044.53070259214,12.9812,13.0064,12.9496,12.9686,111044.5307
2008-10-06 11:25:00,20.55,20.68,20.55,20.57,107174.345986416,12.9686,13.0506,12.9686,12.9812,107174.346
2008-10-06 11:30:00,20.56,20.57,20.45,20.52,103899.57430349776,12.9749,12.9812,12.9055,12.9496,103899.5743
2008-10-06 11:35:00,20.52,20.56,20.44,20.49,105388.1068866424,12.9496,12.9749,12.8991,12.9307,105388.1069
2008-10-06 11:40:00,20.49,20.49,20.42,20.44,92289.02015496934,12.9307,12.9307,12.8865,12.8991,92289.0202
2008-10-06 11:45:00,20.44,20.52,20.4,20.41,88121.12892216428,12.8991,12.9496,12.8739,12.8802,88121.1289
2008-10-06 11:50:00,20.4,20.41,20.28,20.31,70258.73792442828,12.8739,12.8802,12.7982,12.8171,70258.7379
2008-10-06 11:55:00,20.3,20.39,20.28,20.37,60136.71635904454,12.8108,12.8676,12.7982,12.855,60136.7164
2008-10-06 12:00:00,20.35,20.48,20.35,20.42,66388.55320825214,12.8424,12.9244,12.8424,12.8865,66388.5532
2008-10-06 12:05:00,20.42,20.47,20.41,20.41,99136.2700374348,12.8865,12.9181,12.8802,12.8802,99136.27
2008-10-06 12:10:00,20.41,20.41,20.29,20.38,144387.66056503268,12.8802,12.8802,12.8045,12.8613,144387.6606
2008-10-06 12:15:00,20.38,20.39,20.22,20.33,135754.1715827936,12.8613,12.8676,12.7603,12.8297,135754.1716
2008-10-06 12:20:00,20.34,20.36,20.29,20.33,50907.8143435476,12.836,12.8487,12.8045,12.8297,50907.8143
2008-10-06 12:25:00,20.34,20.36,20.28,20.3,106876.63946978709,12.836,12.8487,12.7982,12.8108,106876.6395
2008-10-06 12:30:00,20.3,20.35,20.22,20.24,134563.34551627788,12.8108,12.8424,12.7603,12.7729,134563.3455
2008-10-06 12:35:00,20.25,20.29,20.15,20.15,83655.53117273028,12.7792,12.8045,12.7161,12.7161,83655.5312
2008-10-06 12:40:00,20.15,20.2,20.12,20.17,72342.68354083081,12.7161,12.7477,12.6972,12.7288,72342.6835
2008-10-06 12:45:00,20.17,20.18,20.1,20.17,100029.3895873216,12.7288,12.7351,12.6846,12.7288,100029.3896
2008-10-06 12:50:00,20.17,20.19,20.12,20.15,122357.37833449162,12.7288,12.7414,12.6972,12.7161,122357.3783
2008-10-06 12:55:00,20.15,20.19,20.1,20.15,99136.2700374348,12.7161,12.7414,12.6846,12.7161,99136.27
2008-10-06 13:00:00,20.14,20.26,20.06,20.25,115212.4219353972,12.7098,12.7856,12.6593,12.7792,115212.4219
2008-10-06 13:05:00,20.25,20.31,20.24,20.25,54182.58602646587,12.7792,12.8171,12.7729,12.7792,54182.586
2008-10-06 13:10:00,20.25,20.29,20.18,20.21,94968.37880462974,12.7792,12.8045,12.7351,12.754,94968.3788
2008-10-06 13:15:00,20.2,20.3,20.19,20.27,84548.65072261708,12.7477,12.8108,12.7414,12.7919,84548.6507
2008-10-06 13:20:00,20.27,20.37,20.26,20.34,61029.83590893134,12.7919,12.855,12.7856,12.836,61029.8359
2008-10-06 13:25:00,20.34,20.36,20.27,20.28,56564.23815949734,12.836,12.8487,12.7919,12.7982,56564.2382
2008-10-06 13:30:00,20.28,20.28,20.17,20.18,45549.0970442268,12.7982,12.7982,12.7288,12.7351,45549.097
2008-10-06 13:35:00,20.18,20.19,20.11,20.14,86334.88982239067,12.7351,12.7414,12.6909,12.7098,86334.8898
2008-10-06 13:40:00,20.14,20.27,20.11,20.2,152723.4430306428,12.7098,12.7919,12.6909,12.7477,152723.443
2008-10-06 13:45:00,20.22,20.22,20.08,20.09,89311.95498868001,12.7603,12.7603,12.672,12.6783,89311.955
2008-10-06 13:50:00,20.09,20.23,20.07,20.21,164631.70369580016,12.6783,12.7666,12.6657,12.754,164631.7037
2008-10-06 13:55:00,20.21,20.24,20.13,20.17,61327.54242556027,12.754,12.7729,12.7035,12.7288,61327.5424
2008-10-06 14:00:00,20.15,20.17,20.05,20.07,142006.00843200122,12.7161,12.7288,12.653,12.6657,142006.0084
2008-10-06 14:05:00,20.06,20.17,20.0,20.02,155105.09516367427,12.6593,12.7288,12.6215,12.6341,155105.0952
2008-10-06 14:10:00,20.02,20.17,20.01,20.04,177433.0839108443,12.6341,12.7288,12.6278,12.6467,177433.0839
2008-10-06 14:15:00,20.05,20.12,19.91,19.91,184578.0403099387,12.653,12.6972,12.5647,12.5647,184578.0403
2008-10-06 14:20:00,19.92,19.94,19.76,19.76,213455.57242294523,12.571,12.5836,12.47,12.47,213455.5724
2008-10-06 14:25:00,19.76,19.88,19.76,19.81,183982.6272766808,12.47,12.5457,12.47,12.5016,183982.6273
2008-10-06 14:30:00,19.81,19.87,19.7,19.86,146173.8996648063,12.5016,12.5394,12.4322,12.5331,146173.8997
2008-10-06 14:35:00,19.87,19.96,19.86,19.87,183982.6272766808,12.5394,12.5962,12.5331,12.5394,183982.6273
2008-10-06 14:40:00,19.87,19.89,19.83,19.83,232806.4960038259,12.5394,12.5521,12.5142,12.5142,232806.496
2008-10-06 14:45:00,19.83,19.93,19.8,19.87,156593.62774681894,12.5142,12.5773,12.4953,12.5394,156593.6277
2008-10-06 14:50:00,19.87,20.02,19.86,20.0,86334.88982239067,12.5394,12.6341,12.5331,12.6215,86334.8898
2008-10-06 14:55:00,19.99,20.07,19.94,19.99,119380.31316820228,12.6152,12.6657,12.5836,12.6152,119380.3132
2008-10-06 15:00:00,19.98,19.98,19.82,19.93,236378.97420337307,12.6089,12.6089,12.5079,12.5773,236378.9742
2008-10-06 15:05:00,19.93,20.0,19.87,19.93,271806.04968221614,12.5773,12.6215,12.5394,12.5773,271806.0497
2008-10-06 15:10:00,19.93,20.18,19.89,20.16,410834.992947928,12.5773,12.7351,12.5521,12.7224,410834.9929
2008-10-06 15:15:00,20.17,20.31,20.04,20.31,199165.65962475643,12.7288,12.8171,12.6467,12.8171,199165.6596
2008-10-06 15:20:00,20.31,20.4,20.21,20.29,224768.4200548447,12.8171,12.8739,12.754,12.8045,224768.4201
2008-10-06 15:25:00,20.29,20.6,20.25,20.59,314973.4945934115,12.8045,13.0001,12.7792,12.9938,314973.4946
2008-10-06 15:30:00,20.59,20.67,20.45,20.46,246798.7022853857,12.9938,13.0443,12.9055,12.9118,246798.7023
2008-10-06 15:35:00,20.46,20.51,20.23,20.24,225363.8330881025,12.9118,12.9433,12.7666,12.7729,225363.8331
2008-10-06 15:40:00,20.24,20.52,20.23,20.47,291156.9732630968,12.7729,12.9496,12.7666,12.9181,291156.9733
2008-10-06 15:45:00,20.48,20.68,20.38,20.63,178028.49694410214,12.9244,13.0506,12.8613,13.0191,178028.4969
2008-10-06 15:50:00,20.61,20.79,20.58,20.77,400415.26486591535,13.0064,13.12,12.9875,13.1074,400415.2649
2008-10-06 15:55:00,20.78,20.83,20.64,20.72,470376.2962737147,13.1137,13.1453,13.0254,13.0758,470376.2963
2008-10-07 09:30:00,20.78,21.06,20.66,20.87,163738.58414591334,13.1137,13.2904,13.038,13.1705,163738.5841
2008-10-07 09:35:00,20.88,20.95,20.79,20.92,127120.68260055454,13.1768,13.221,13.12,13.2021,127120.6826
2008-10-07 09:40:00,20.9,21.22,20.89,21.03,139922.06281559868,13.1894,13.3914,13.1831,13.2715,139922.0628
2008-10-07 09:45:00,21.05,21.07,20.87,20.96,98540.85700417694,13.2841,13.2967,13.1705,13.2273,98540.857
2008-10-07 09:50:00,20.97,20.99,20.71,20.82,170288.1275117499,13.2336,13.2462,13.0695,13.139,170288.1275
2008-10-07 09:55:00,20.84,20.93,20.73,20.82,159570.69291310827,13.1516,13.2084,13.0822,13.139,159570.6929
2008-10-07 10:00:00,20.85,20.91,20.64,20.67,203035.84434093256,13.1579,13.1958,13.0254,13.0443,203035.8443
2008-10-07 10:05:00,20.66,20.72,20.55,20.7,277462.4734981659,13.038,13.0758,12.9686,13.0632,277462.4735
2008-10-07 10:10:00,20.71,20.77,20.63,20.72,178623.90997736002,13.0695,13.1074,13.0191,13.0758,178623.91
2008-10-07 10:15:00,20.72,20.8,20.64,20.68,148853.2583144667,13.0758,13.1263,13.0254,13.0506,148853.2583
2008-10-07 10:20:00,20.69,20.75,20.58,20.7,144983.07359829053,13.0569,13.0948,12.9875,13.0632,144983.0736
2008-10-07 10:25:00,20.68,20.86,20.68,20.8,112235.35676910788,13.0506,13.1642,13.0506,13.1263,112235.3568
2008-10-07 10:30:00,20.82,20.86,20.75,20.75,96456.9113877744,13.139,13.1642,13.0948,13.0948,96456.9114
2008-10-07 10:35:00,20.76,20.76,20.65,20.69,70556.4444410572,13.1011,13.1011,13.0317,13.0569,70556.4444
2008-10-07 10:40:00,20.69,20.71,20.54,20.6,121166.55226797589,13.0569,13.0695,12.9623,13.0001,121166.5523
2008-10-07 10:45:00,20.61,20.66,20.58,20.6,54480.2925430948,13.0064,13.038,12.9875,13.0001,54480.2925
2008-10-07 10:50:00,20.6,20.64,20.53,20.58,88716.54195542214,13.0001,13.0254,12.9559,12.9875,88716.542
2008-10-07 10:55:00,20.65,20.65,20.55,20.63,77701.4008401516,13.0317,13.0317,12.9686,13.0191,77701.4008
2008-10-07 11:00:00,20.61,20.65,20.6,20.63,42572.03187793747,13.0064,13.0317,13.0001,13.0191,42572.0319
2008-10-07 11:05:00,20.62,20.63,20.53,20.56,61029.83590893134,13.0127,13.0191,12.9559,12.9749,61029.8359
2008-10-07 11:10:00,20.55,20.61,20.54,20.6,44060.56446108214,12.9686,13.0064,12.9623,13.0001,44060.5645
2008-10-07 11:15:00,20.58,20.66,20.54,20.57,110151.41115270536,12.9875,13.038,12.9623,12.9812,110151.4112
2008-10-07 11:20:00,20.58,20.58,20.37,20.45,103304.16127023989,12.9875,12.9875,12.855,12.9055,103304.1613
2008-10-07 11:25:00,20.45,20.54,20.39,20.52,79785.34645655414,12.9055,12.9623,12.8676,12.9496,79785.3465
2008-10-07 11:30:00,20.52,20.66,20.52,20.56,75022.04219049121,12.9496,13.038,12.9496,12.9749,75022.0422
2008-10-07 11:35:00,20.55,20.67,20.54,20.6,55671.11860961054,12.9686,13.0443,12.9623,13.0001,55671.1186
2008-10-07 11:40:00,20.6,20.63,20.54,20.63,54777.99905972374,13.0001,13.0191,12.9623,13.0191,54777.9991
2008-10-07 11:45:00,20.64,20.7,20.59,20.66,81571.58555632774,13.0254,13.0632,12.9938,13.038,81571.5856
2008-10-07 11:50:00,20.66,20.72,20.57,20.69,71449.563990944,13.038,13.0758,12.9812,13.0569,71449.564
2008-10-07 11:55:00,20.69,20.69,20.53,20.58,55373.412092981605,13.0569,13.0569,12.9559,12.9875,55373.4121
2008-10-07 12:00:00,20.59,20.61,20.47,20.47,40785.79277816387,12.9938,13.0064,12.9181,12.9181,40785.7928
2008-10-07 12:05:00,20.46,20.53,20.39,20.4,74128.9226406044,12.9118,12.9559,12.8676,12.8739,74128.9226
2008-10-07 12:10:00,20.4,20.48,20.39,20.46,63113.78152533387,12.8739,12.9244,12.8676,12.9118,63113.7815
2008-10-07 12:15:00,20.46,20.54,20.43,20.52,23221.1082970568,12.9118,12.9623,12.8928,12.9496,23221.1083
2008-10-07 12:20:00,20.53,20.6,20.41,20.42,27984.41256311973,12.9559,13.0001,12.8802,12.8865,27984.4126
2008-10-07 12:25:00,20.42,20.42,20.25,20.25,74724.33567386227,12.8865,12.8865,12.7792,12.7792,74724.3357
2008-10-07 12:30:00,20.26,20.32,20.21,20.21,111342.23721922108,12.7856,12.8234,12.754,12.754,111342.2372
2008-10-07 12:35:00,20.21,20.22,20.12,20.21,131586.28034998855,12.754,12.7603,12.6972,12.754,131586.2803
2008-10-07 12:40:00,20.22,20.26,20.16,20.19,43762.8579444532,12.7603,12.7856,12.7224,12.7414,43762.8579
2008-10-07 12:45:00,20.19,20.21,20.05,20.08,101517.92217046628,12.7414,12.754,12.653,12.672,101517.9222
2008-10-07 12:50:00,20.06,20.1,20.04,20.07,90800.48757182468,12.6593,12.6846,12.6467,12.6657,90800.4876
2008-10-07 12:55:00,20.07,20.12,20.05,20.11,106578.93295315816,12.6657,12.6972,12.653,12.6909,106578.933
2008-10-07 13:00:00,20.09,20.18,20.09,20.12,235485.85465348628,12.6783,12.7351,12.6783,12.6972,235485.8547
2008-10-07 13:05:00,20.12,20.15,20.08,20.14,193806.9423254356,12.6972,12.7161,12.672,12.7098,193806.9423
2008-10-07 13:10:00,20.14,20.18,20.06,20.09,75915.16174037801,12.7098,12.7351,12.6593,12.6783,75915.1617
2008-10-07 13:15:00,20.11,20.11,20.0,20.01,111044.53070259214,12.6909,12.6909,12.6215,12.6278,111044.5307
2008-10-07 13:20:00,20.01,20.05,19.85,19.91,97945.44397091908,12.6278,12.653,12.5268,12.5647,97945.444
2008-10-07 13:25:00,19.91,19.92,19.65,19.72,249180.35441841724,12.5647,12.571,12.4006,12.4448,249180.3544
2008-10-07 13:30:00,19.74,19.82,19.72,19.79,129204.62821695708,12.4574,12.5079,12.4448,12.489,129204.6282
2008-10-07 13:35:00,19.79,19.94,19.75,19.93,137540.41068256722,12.489,12.5836,12.4637,12.5773,137540.4107
2008-10-07 13:40:00,19.93,19.95,19.7,19.71,152723.4430306428,12.5773,12.5899,12.4322,12.4385,152723.443
2008-10-07 13:45:00,19.72,19.75,19.54,19.55,210776.2137732848,12.4448,12.4637,12.3312,12.3375,210776.2138
2008-10-07 13:50:00,19.55,19.71,19.54,19.68,172074.3666115235,12.3375,12.4385,12.3312,12.4195,172074.3666
2008-10-07 13:55:00,19.7,19.76,19.6,19.6,115510.12845202614,12.4322,12.47,12.369,12.369,115510.1285
2008-10-07 14:00:00,19.6,19.8,19.58,19.7,64602.31410847854,12.369,12.4953,12.3564,12.4322,64602.3141
2008-10-07 14:05:00,19.69,19.77,19.63,19.76,59839.0098424156,12.4258,12.4763,12.388,12.47,59839.0098
2008-10-07 14:10:00,19.75,19.76,19.54,19.72,84548.65072261708,12.4637,12.47,12.3312,12.4448,84548.6507
2008-10-07 14:15:00,19.7,19.91,19.55,19.82,117594.07406842869,12.4322,12.5647,12.3375,12.5079,117594.0741
2008-10-07 14:20:00,19.82,19.97,19.82,19.89,102113.33520372414,12.5079,12.6025,12.5079,12.5521,102113.3352
2008-10-07 14:25:00,19.9,19.94,19.81,19.94,142303.71494863014,12.5584,12.5836,12.5016,12.5836,142303.7149
2008-10-07 14:30:00,19.95,20.09,19.89,19.91,89609.66150530895,12.5899,12.6783,12.5521,12.5647,89609.6615
2008-10-07 14:35:00,19.92,19.99,19.83,19.9,91693.60712171148,12.571,12.6152,12.5142,12.5584,91693.6071
2008-10-07 14:40:00,19.9,19.99,19.83,19.85,69663.3248911704,12.5584,12.6152,12.5142,12.5268,69663.3249
2008-10-07 14:45:00,19.84,20.0,19.76,19.92,59839.0098424156,12.5205,12.6215,12.47,12.571,59839.0098
2008-10-07 14:50:00,19.91,19.93,19.8,19.82,36320.19502872987,12.5647,12.5773,12.4953,12.5079,36320.195
2008-10-07 14:55:00,19.82,19.85,19.73,19.79,76808.2812902648,12.5079,12.5268,12.4511,12.489,76808.2813
2008-10-07 15:00:00,19.8,19.82,19.74,19.77,63411.4880419628,12.4953,12.5079,12.4574,12.4763,63411.488
2008-10-07 15:05:00,19.78,19.78,19.7,19.77,104792.69385338454,12.4826,12.4826,12.4322,12.4763,104792.6939
2008-10-07 15:10:00,19.76,19.93,19.76,19.83,96159.20487114548,12.47,12.5773,12.47,12.5142,96159.2049
2008-10-07 15:15:00,19.84,19.9,19.65,19.68,122952.79136774948,12.5205,12.5584,12.4006,12.4195,122952.7914
2008-10-07 15:20:00,19.69,19.75,19.62,19.62,195593.1814252092,12.4258,12.4637,12.3817,12.3817,195593.1814
2008-10-07 15:25:00,19.63,19.7,19.58,19.66,222982.1809550711,12.388,12.4322,12.3564,12.4069,222982.181
2008-10-07 15:30:00,19.67,19.79,19.62,19.68,158677.57336322148,12.4132,12.489,12.3817,12.4195,158677.5734
2008-10-07 15:35:00,19.7,19.75,19.64,19.65,122655.08485112054,12.4322,12.4637,12.3943,12.4006,122655.0849
2008-10-07 15:40:00,19.65,19.65,19.49,19.49,226852.3656712472,12.4006,12.4006,12.2996,12.2996,226852.3657
2008-10-07 15:45:00,19.5,19.51,19.36,19.38,250073.473968304,12.3059,12.3123,12.2176,12.2302,250073.474
2008-10-07 15:50:00,19.38,19.55,19.36,19.49,185768.8663764544,12.2302,12.3375,12.2176,12.2996,185768.8664
2008-10-07 15:55:00,19.49,19.51,19.43,19.48,365583.60242033016,12.2996,12.3123,12.2618,12.2933,365583.6024
2008-10-08 09:30:00,19.08,19.42,18.92,19.4,155402.8016803032,12.0409,12.2555,11.9399,12.2428,155402.8017
2008-10-08 09:35:00,19.38,19.7,19.2,19.63,128609.2151836992,12.2302,12.4322,12.1166,12.388,128609.2152
2008-10-08 09:40:00,19.62,19.66,19.33,19.52,178326.20346073108,12.3817,12.4069,12.1987,12.3186,178326.2035
2008-10-08 09:45:00,19.54,19.79,19.42,19.78,192616.11625891988,12.3312,12.489,12.2555,12.4826,192616.1163
2008-10-08 09:50:00,19.77,19.95,19.57,19.77,152425.73651401387,12.4763,12.5899,12.3501,12.4763,152425.7365
2008-10-08 09:55:00,19.77,20.08,19.75,20.05,173265.19267803922,12.4763,12.672,12.4637,12.653,173265.1927
2008-10-08 10:00:00,20.07,20.18,19.98,20.08,127716.0956338124,12.6657,12.7351,12.6089,12.672,127716.0956
2008-10-08 10:05:00,20.07,20.09,19.88,20.02,244417.0501523543,12.6657,12.6783,12.5457,12.6341,244417.0502
2008-10-08 10:10:00,20.04,20.24,20.01,20.24,246500.9957687568,12.6467,12.7729,12.6278,12.7729,246500.9958
2008-10-08 10:15:00,20.24,20.24,20.13,20.14,281928.0712475999,12.7729,12.7729,12.7035,12.7098,281928.0712
2008-10-08 10:20:00,20.13,20.16,19.97,20.13,300385.87527859374,12.7035,12.7224,12.6025,12.7035,300385.8753
2008-10-08 10:25:00,20.12,20.16,20.02,20.08,192020.70322566203,12.6972,12.7224,12.6341,12.672,192020.7032
2008-10-08 10:30:00,20.09,20.18,19.99,19.99,398033.6127328839,12.6783,12.7351,12.6152,12.6152,398033.6127
2008-10-08 10:35:00,19.99,20.02,19.88,19.91,305149.1795446567,12.6152,12.6341,12.5457,12.5647,305149.1795
2008-10-08 10:40:00,19.91,19.95,19.71,19.72,248584.94138515936,12.5647,12.5899,12.4385,12.4448,248584.9414
2008-10-08 10:45:00,19.73,19.77,19.47,19.48,253050.53913459336,12.4511,12.4763,12.287,12.2933,253050.5391
2008-10-08 10:50:00,19.48,19.64,19.45,19.57,154211.97561378748,12.2933,12.3943,12.2744,12.3501,154211.9756
2008-10-08 10:55:00,19.57,19.76,19.53,19.6,172669.77964478137,12.3501,12.47,12.3249,12.369,172669.7796
2008-10-08 11:00:00,19.6,19.64,19.47,19.6,164333.99717917122,12.369,12.3943,12.287,12.369,164333.9972
2008-10-08 11:05:00,19.6,19.63,19.45,19.51,98243.150487548,12.369,12.388,12.2744,12.3123,98243.1505
2008-10-08 11:10:00,19.53,19.58,19.47,19.52,41678.91232805067,12.3249,12.3564,12.287,12.3186,41678.9123
2008-10-08 11:15:00,19.53,19.74,19.53,19.73,58648.18377589987,12.3249,12.4574,12.3249,12.4511,58648.1838
2008-10-08 11:20:00,19.71,19.91,19.71,19.9,60136.71635904454,12.4385,12.5647,12.4385,12.5584,60136.7164
2008-10-08 11:25:00,19.88,19.91,19.71,19.72,169990.42099512095,12.5457,12.5647,12.4385,12.4448,169990.421
2008-10-08 11:30:00,19.74,19.74,19.52,19.65,140815.18236548547,12.4574,12.4574,12.3186,12.4006,140815.1824
2008-10-08 11:35:00,19.63,19.63,19.45,19.57,114021.59586888149,12.388,12.388,12.2744,12.3501,114021.5959
2008-10-08 11:40:00,19.57,19.61,19.25,19.34,100327.09610395056,12.3501,12.3754,12.1482,12.205,100327.0961
2008-10-08 11:45:00,19.33,19.44,19.26,19.36,113426.1828356236,12.1987,12.2681,12.1545,12.2176,113426.1828
2008-10-08 11:50:00,19.37,19.38,19.25,19.32,94075.25925474294,12.2239,12.2302,12.1482,12.1923,94075.2593
2008-10-08 11:55:00,19.32,19.38,19.18,19.37,160463.8124629951,12.1923,12.2302,12.104,12.2239,160463.8125
2008-10-08 12:00:00,19.37,19.39,19.19,19.19,156593.62774681894,12.2239,12.2365,12.1103,12.1103,156593.6277
2008-10-08 12:05:00,19.22,19.23,18.99,19.03,143494.5410151459,12.1292,12.1355,11.9841,12.0093,143494.541
2008-10-08 12:10:00,19.02,19.18,18.95,19.15,142601.42146525907,12.003,12.104,11.9588,12.0851,142601.4215
2008-10-08 12:15:00,19.16,19.29,19.11,19.24,100624.80262057947,12.0914,12.1734,12.0598,12.1419,100624.8026
2008-10-08 12:20:00,19.24,19.28,19.15,19.16,43465.15142782427,12.1419,12.1671,12.0851,12.0914,43465.1514
2008-10-08 12:25:00,19.16,19.22,19.1,19.14,68472.49882465467,12.0914,12.1292,12.0535,12.0788,68472.4988
2008-10-08 12:30:00,19.14,19.21,19.09,19.12,70854.15095768614,12.0788,12.1229,12.0472,12.0661,70854.151
2008-10-08 12:35:00,19.11,19.29,19.04,19.17,131883.9868666175,12.0598,12.1734,12.0156,12.0977,131883.9869
2008-10-08 12:40:00,19.17,19.34,19.16,19.21,71151.85747431507,12.0977,12.205,12.0914,12.1229,71151.8575
2008-10-08 12:45:00,19.21,19.23,19.05,19.14,69067.91185791254,12.1229,12.1355,12.022,12.0788,69067.9119
2008-10-08 12:50:00,19.13,19.26,19.1,19.24,96159.20487114548,12.0724,12.1545,12.0535,12.1419,96159.2049
2008-10-08 12:55:00,19.24,19.29,19.15,19.21,58648.18377589987,12.1419,12.1734,12.0851,12.1229,58648.1838
2008-10-08 13:00:00,19.21,19.51,19.21,19.45,105983.51991990028,12.1229,12.3123,12.1229,12.2744,105983.5199
2008-10-08 13:05:00,19.47,19.54,19.39,19.54,451620.7857260919,12.287,12.3312,12.2365,12.3312,451620.7857
2008-10-08 13:10:00,19.54,19.6,19.47,19.56,172669.77964478137,12.3312,12.369,12.287,12.3438,172669.7796
2008-10-08 13:15:00,19.58,19.6,19.44,19.56,159570.69291310827,12.3564,12.369,12.2681,12.3438,159570.6929
2008-10-08 13:20:00,19.6,19.69,19.57,19.64,114319.3023855104,12.369,12.4258,12.3501,12.3943,114319.3024
2008-10-08 13:25:00,19.64,19.68,19.44,19.45,233401.90903708377,12.3943,12.4195,12.2681,12.2744,233401.909
2008-10-08 13:30:00,19.45,19.54,19.37,19.54,79189.93342329627,12.2744,12.3312,12.2239,12.3312,79189.9334
2008-10-08 13:35:00,19.54,19.69,19.53,19.62,124143.6174342652,12.3312,12.4258,12.3249,12.3817,124143.6174
2008-10-08 13:40:00,19.6,19.82,19.59,19.78,202440.43130767468,12.369,12.5079,12.3627,12.4826,202440.4313
2008-10-08 13:45:00,19.76,19.78,19.68,19.74,89907.36802193787,12.47,12.4826,12.4195,12.4574,89907.368
2008-10-08 13:50:00,19.73,19.88,19.7,19.85,204822.08344070616,12.4511,12.5457,12.4322,12.5268,204822.0834
2008-10-08 13:55:00,19.86,20.05,19.86,20.01,225066.1265714736,12.5331,12.653,12.5331,12.6278,225066.1266
2008-10-08 14:00:00,20.0,20.15,19.95,20.12,235485.85465348628,12.6215,12.7161,12.5899,12.6972,235485.8547
2008-10-08 14:05:00,20.13,20.15,19.95,19.96,192913.8227755488,12.7035,12.7161,12.5899,12.5962,192913.8228
2008-10-08 14:10:00,19.98,19.98,19.83,19.85,140517.47584885656,12.6089,12.6089,12.5142,12.5268,140517.4758
2008-10-08 14:15:00,19.86,19.86,19.75,19.79,145578.4866315484,12.5331,12.5331,12.4637,12.489,145578.4866
2008-10-08 14:20:00,19.79,19.93,19.78,19.86,148853.2583144667,12.489,12.5773,12.4826,12.5331,148853.2583
2008-10-08 14:25:00,19.87,19.94,19.77,19.8,81273.8790396988,12.5394,12.5836,12.4763,12.4953,81273.879
2008-10-08 14:30:00,19.82,19.85,19.75,19.76,108067.4655363028,12.5079,12.5268,12.4637,12.47,108067.4655
2008-10-08 14:35:00,19.76,19.78,19.65,19.67,83655.53117273028,12.47,12.4826,12.4006,12.4132,83655.5312
2008-10-08 14:40:00,19.67,19.73,19.56,19.59,105983.51991990028,12.4132,12.4511,12.3438,12.3627,105983.5199
2008-10-08 14:45:00,19.59,19.68,19.58,19.65,83357.82465610134,12.3627,12.4195,12.3564,12.4006,83357.8247
2008-10-08 14:50:00,19.64,19.76,19.64,19.72,101815.6286870952,12.3943,12.47,12.3943,12.4448,101815.6287
2008-10-08 14:55:00,19.73,19.79,19.69,19.69,96456.9113877744,12.4511,12.489,12.4258,12.4258,96456.9114
2008-10-08 15:00:00,19.68,19.71,19.51,19.64,147067.01921469308,12.4195,12.4385,12.3123,12.3943,147067.0192
2008-10-08 15:05:00,19.63,19.74,19.62,19.72,99433.97655406376,12.388,12.4574,12.3817,12.4448,99433.9766
2008-10-08 15:10:00,19.72,19.72,19.55,19.55,116403.24800191294,12.4448,12.4448,12.3375,12.3375,116403.248
2008-10-08 15:15:00,19.56,19.76,19.47,19.73,118189.48710168654,12.3438,12.47,12.287,12.4511,118189.4871
2008-10-08 15:20:00,19.73,19.74,19.59,19.72,112235.35676910788,12.4511,12.4574,12.3627,12.4448,112235.3568
2008-10-08 15:25:00,19.72,19.8,19.62,19.73,158379.86684659254,12.4448,12.4953,12.3817,12.4511,158379.8668
2008-10-08 15:30:00,19.71,19.81,19.55,19.63,147662.43224795096,12.4385,12.5016,12.3375,12.388,147662.4322
2008-10-08 15:35:00,19.64,19.69,19.43,19.44,176242.25784432856,12.3943,12.4258,12.2618,12.2681,176242.2578
2008-10-08 15:40:00,19.45,19.64,19.39,19.62,264661.09328312177,12.2744,12.3943,12.2365,12.3817,264661.0933
2008-10-08 15:45:00,19.6,19.6,19.23,19.36,230722.5503874233,12.369,12.369,12.1355,12.2176,230722.5504
2008-10-08 15:50:00,19.35,19.4,19.15,19.16,244119.3436357253,12.2113,12.2428,12.0851,12.0914,244119.3436
2008-10-08 15:55:00,19.15,19.18,19.03,19.1,508482.7304022182,12.0851,12.104,12.0093,12.0535,508482.7304
2008-10-09 09:30:00,19.28,19.28,18.92,18.95,194997.7683919513,12.1671,12.1671,11.9399,11.9588,194997.7684
2008-10-09 09:35:00,18.96,19.27,18.94,19.14,288775.32113006536,11.9652,12.1608,11.9525,12.0788,288775.3211
2008-10-09 09:40:00,19.14,19.54,19.13,19.47,189639.0510926305,12.0788,12.3312,12.0724,12.287,189639.0511
2008-10-09 09:45:00,19.48,19.49,19.38,19.4,171181.24706163668,12.2933,12.2996,12.2302,12.2428,171181.2471
2008-10-09 09:50:00,19.4,19.48,19.38,19.47,122952.79136774948,12.2428,12.2933,12.2302,12.287,122952.7914
2008-10-09 09:55:00,19.46,19.48,19.3,19.31,183089.507726794,12.2807,12.2933,12.1797,12.186,183089.5077
2008-10-09 10:00:00,19.3,19.3,19.08,19.14,204822.08344070616,12.1797,12.1797,12.0409,12.0788,204822.0834
2008-10-09 10:05:00,19.15,19.21,19.11,19.17,220302.8223054107,12.0851,12.1229,12.0598,12.0977,220302.8223
2008-10-09 10:10:00,19.17,19.21,19.14,19.14,139326.6497823408,12.0977,12.1229,12.0788,12.0788,139326.6498
2008-10-09 10:15:00,19.14,19.22,19.1,19.19,125334.44350078094,12.0788,12.1292,12.0535,12.1103,125334.4435
2008-10-09 10:20:00,19.2,19.2,19.07,19.07,65495.43365836534,12.1166,12.1166,12.0346,12.0346,65495.4337
2008-10-09 10:25:00,19.07,19.07,18.92,18.93,151830.32348075602,12.0346,12.0346,11.9399,11.9462,151830.3235
2008-10-09 10:30:00,18.94,19.1,18.92,19.08,133372.51944976216,11.9525,12.0535,11.9399,12.0409,133372.5194
2008-10-09 10:35:00,19.06,19.18,19.01,19.01,41083.4992947928,12.0283,12.104,11.9967,11.9967,41083.4993
2008-10-09 10:40:00,19.02,19.09,18.93,18.96,84250.94420598814,12.003,12.0472,11.9462,11.9652,84250.9442
2008-10-09 10:45:00,18.96,19.08,18.92,19.03,159272.98639647933,11.9652,12.0409,11.9399,12.0093,159272.9864
2008-10-09 10:50:00,19.03,19.03,18.9,18.91,75022.04219049121,12.0093,12.0093,11.9273,11.9336,75022.0422
2008-10-09 10:55:00,18.92,19.01,18.87,18.94,91098.1940884536,11.9399,11.9967,11.9084,11.9525,91098.1941
2008-10-09 11:00:00,18.94,18.99,18.77,18.77,58350.47725927094,11.9525,11.9841,11.8453,11.8453,58350.4773
2008-10-09 11:05:00,18.77,18.87,18.7,18.82,93479.84622148507,11.8453,11.9084,11.8011,11.8768,93479.8462
2008-10-09 11:10:00,18.82,19.01,18.8,18.99,46739.92311074254,11.8768,11.9967,11.8642,11.9841,46739.9231
2008-10-09 11:15:00,18.99,19.07,18.93,19.04,37511.0210952456,11.9841,12.0346,11.9462,12.0156,37511.0211
2008-10-09 11:20:00,19.03,19.19,19.01,19.15,230127.1373541655,12.0093,12.1103,11.9967,12.0851,230127.1374
2008-10-09 11:25:00,19.13,19.14,19.03,19.13,101815.6286870952,12.0724,12.0788,12.0093,12.0724,101815.6287
2008-10-09 11:30:00,19.12,19.21,19.09,19.12,57457.35770938414,12.0661,12.1229,12.0472,12.0661,57457.3577
2008-10-09 11:35:00,19.13,19.37,19.13,19.26,68472.49882465467,12.0724,12.2239,12.0724,12.1545,68472.4988
2008-10-09 11:40:00,19.26,19.34,19.24,19.29,41678.91232805067,12.1545,12.205,12.1419,12.1734,41678.9123
2008-10-09 11:45:00,19.26,19.42,19.26,19.3,35129.36896221414,12.1545,12.2555,12.1545,12.1797,35129.369
2008-10-09 11:50:00,19.28,19.35,19.17,19.17,87525.7158889064,12.1671,12.2113,12.0977,12.0977,87525.7159
2008-10-09 11:55:00,19.17,19.21,19.09,19.12,28579.825596377603,12.0977,12.1229,12.0472,12.0661,28579.8256
2008-10-09 12:00:00,19.12,19.14,19.01,19.04,38701.84716176134,12.0661,12.0788,11.9967,12.0156,38701.8472
2008-10-09 12:05:00,19.03,19.11,18.99,19.09,65793.14017499427,12.0093,12.0598,11.9841,12.0472,65793.1402
2008-10-09 12:10:00,19.1,19.17,19.07,19.07,46144.51007748467,12.0535,12.0977,12.0346,12.0346,46144.5101
2008-10-09 12:15:00,19.07,19.17,19.05,19.15,65793.14017499427,12.0346,12.0977,12.022,12.0851,65793.1402
2008-10-09 12:20:00,19.15,19.21,19.13,19.2,49121.575243774,12.0851,12.1229,12.0724,12.1166,49121.5752
2008-10-09 12:25:00,19.19,19.2,19.05,19.05,25602.76043008827,12.1103,12.1166,12.022,12.022,25602.7604
2008-10-09 12:30:00,19.06,19.11,19.01,19.02,28579.825596377603,12.0283,12.0598,11.9967,12.003,28579.8256
2008-10-09 12:35:00,19.04,19.08,19.02,19.02,27091.29301323293,12.0156,12.0409,12.003,12.003,27091.293
2008-10-09 12:40:00,19.02,19.06,18.99,19.01,74128.9226406044,12.003,12.0283,11.9841,11.9967,74128.9226
2008-10-09 12:45:00,19.01,19.05,18.95,18.96,107769.75901967387,11.9967,12.022,11.9588,11.9652,107769.759
2008-10-09 12:50:00,18.95,19.05,18.94,19.02,116998.6610351708,11.9588,12.022,11.9525,12.003,116998.661
2008-10-09 12:55:00,19.02,19.05,18.98,19.0,55671.11860961054,12.003,12.022,11.9778,11.9904,55671.1186
2008-10-09 13:00:00,19.04,19.08,18.99,19.01,101517.92217046628,12.0156,12.0409,11.9841,11.9967,101517.9222
2008-10-09 13:05:00,19.01,19.03,18.96,19.0,64304.607591849606,11.9967,12.0093,11.9652,11.9904,64304.6076
2008-10-09 13:10:00,19.0,19.18,19.0,19.1,41083.4992947928,11.9904,12.104,11.9904,12.0535,41083.4993
2008-10-09 13:15:00,19.1,19.16,19.04,19.04,82762.41162284347,12.0535,12.0914,12.0156,12.0156,82762.4116
2008-10-09 13:20:00,19.03,19.03,18.93,18.95,72342.68354083081,12.0093,12.0093,11.9462,11.9588,72342.6835
2008-10-09 13:25:00,18.95,19.17,18.9,19.05,175944.55132769962,11.9588,12.0977,11.9273,12.022,175944.5513
2008-10-09 13:30:00,19.07,19.18,19.03,19.08,82464.70510621455,12.0346,12.104,12.0093,12.0409,82464.7051
2008-10-09 13:35:00,19.07,19.13,18.96,18.98,65495.43365836534,12.0346,12.0724,11.9652,11.9778,65495.4337
2008-10-09 13:40:00,18.99,19.05,18.95,19.01,48228.455693887205,11.9841,12.022,11.9588,11.9967,48228.4557
2008-10-09 13:45:00,19.01,19.02,18.94,18.94,48823.86872714507,11.9967,12.003,11.9525,11.9525,48823.8687
2008-10-09 13:50:00,18.94,18.96,18.84,18.87,82762.41162284347,11.9525,11.9652,11.8894,11.9084,82762.4116
2008-10-09 13:55:00,18.89,18.95,18.89,18.94,236974.3872366309,11.921,11.9588,11.921,11.9525,236974.3872
2008-10-09 14:00:00,18.93,19.0,18.92,18.93,64304.607591849606,11.9462,11.9904,11.9399,11.9462,64304.6076
2008-10-09 14:05:00,18.91,19.0,18.89,19.0,98540.85700417694,11.9336,11.9904,11.921,11.9904,98540.857
2008-10-09 14:10:00,19.0,19.02,18.9,18.94,78296.81387340947,11.9904,12.003,11.9273,11.9525,78296.8139
2008-10-09 14:15:00,18.94,18.99,18.9,18.93,165227.116729058,11.9525,11.9841,11.9273,11.9462,165227.1167
2008-10-09 14:20:00,18.93,18.95,18.86,18.95,75022.04219049121,11.9462,11.9588,11.9021,11.9588,75022.0422
2008-10-09 14:25:00,18.95,18.98,18.89,18.91,51800.933893434405,11.9588,11.9778,11.921,11.9336,51800.9339
2008-10-09 14:30:00,18.91,18.99,18.87,18.88,62518.368492076006,11.9336,11.9841,11.9084,11.9147,62518.3685
2008-10-09 14:35:00,18.88,18.89,18.82,18.84,265851.91934963746,11.9147,11.921,11.8768,11.8894,265851.9193
2008-10-09 14:40:00,18.84,18.97,18.84,18.9,79189.93342329627,11.8894,11.9715,11.8894,11.9273,79189.9334
2008-10-09 14:45:00,18.91,18.94,18.84,18.86,93182.13970485616,11.9336,11.9525,11.8894,11.9021,93182.1397
2008-10-09 14:50:00,18.86,18.89,18.77,18.77,30366.064696151203,11.9021,11.921,11.8453,11.8453,30366.0647
2008-10-09 14:55:00,18.77,18.87,18.77,18.8,75022.04219049121,11.8453,11.9084,11.8453,11.8642,75022.0422
2008-10-09 15:00:00,18.78,18.78,18.57,18.61,59541.30332578667,11.8516,11.8516,11.719,11.7443,59541.3033
2008-10-09 15:05:00,18.62,18.73,18.6,18.71,75319.74870712015,11.7506,11.82,11.738,11.8074,75319.7487
2008-10-09 15:10:00,18.72,18.73,18.56,18.6,169097.30144523416,11.8137,11.82,11.7127,11.738,169097.3014
2008-10-09 15:15:00,18.6,18.71,18.51,18.51,132777.10641650428,11.738,11.8074,11.6812,11.6812,132777.1064
2008-10-09 15:20:00,18.52,18.62,18.42,18.57,151234.91044749814,11.6875,11.7506,11.6244,11.719,151234.9104
2008-10-09 15:25:00,18.57,18.59,18.46,18.48,197974.83355824067,11.719,11.7317,11.6496,11.6622,197974.8336
2008-10-09 15:30:00,18.48,18.55,18.39,18.41,304256.05999476986,11.6622,11.7064,11.6054,11.6181,304256.06
2008-10-09 15:35:00,18.43,18.45,18.31,18.32,298301.92966219125,11.6307,11.6433,11.555,11.5613,298301.9297
2008-10-09 15:40:00,18.32,18.34,18.02,18.11,346232.6788394495,11.5613,11.5739,11.372,11.4287,346232.6788
2008-10-09 15:45:00,18.13,18.14,17.81,17.83,286989.0820302918,11.4414,11.4477,11.2394,11.252,286989.082
2008-10-09 15:50:00,17.84,18.16,17.82,18.15,410537.2864312991,11.2584,11.4603,11.2457,11.454,410537.2864
2008-10-09 15:55:00,18.13,18.35,18.03,18.08,370644.6132030221,11.4414,11.5802,11.3783,11.4098,370644.6132
2008-10-10 09:30:00,16.74,17.22,16.74,16.89,345637.2658061916,10.5642,10.8671,10.5642,10.6588,345637.2658
2008-10-10 09:35:00,16.89,16.89,16.48,16.79,288179.9080968075,10.6588,10.6588,10.4001,10.5957,288179.9081
2008-10-10 09:40:00,16.79,17.43,16.65,17.37,295027.15797927295,10.5957,10.9996,10.5074,10.9618,295027.158
2008-10-10 09:45:00,17.34,17.38,17.07,17.27,339087.7224403551,10.9428,10.9681,10.7724,10.8986,339087.7224
2008-10-10 09:50:00,17.24,17.37,17.12,17.37,229829.4308375365,10.8797,10.9618,10.804,10.9618,229829.4308
2008-10-10 09:55:00,17.37,17.41,17.26,17.36,285798.255963776,10.9618,10.987,10.8923,10.9554,285798.256
2008-10-10 10:00:00,17.39,17.72,17.3,17.63,387018.4716176134,10.9744,11.1826,10.9176,11.1258,387018.4716
2008-10-10 10:05:00,17.62,17.91,17.58,17.77,259004.66946717203,11.1195,11.3025,11.0943,11.2142,259004.6695
2008-10-10 10:10:00,17.82,17.99,17.77,17.94,265851.91934963746,11.2457,11.353,11.2142,11.3215,265851.9193
2008-10-10 10:15:00,17.93,18.03,17.71,17.83,287286.7885469207,11.3152,11.3783,11.1763,11.252,287286.7885
2008-10-10 10:20:00,17.82,18.11,17.82,17.99,320927.6249259902,11.2457,11.4287,11.2457,11.353,320927.6249
2008-10-10 10:25:00,17.98,18.03,17.87,18.0,359034.0590544936,11.3467,11.3783,11.2773,11.3593,359034.0591
2008-10-10 10:30:00,18.0,18.34,17.94,17.94,497765.2958035766,11.3593,11.5739,11.3215,11.3215,497765.2958
2008-10-10 10:35:00,17.96,18.08,17.85,17.95,359927.1786043804,11.3341,11.4098,11.2647,11.3278,359927.1786
2008-10-10 10:40:00,17.93,17.93,17.6,17.73,155402.8016803032,11.3152,11.3152,11.1069,11.1889,155402.8017
2008-10-10 10:45:00,17.73,17.87,17.65,17.86,214646.39848946096,11.1889,11.2773,11.1385,11.271,214646.3985
2008-10-10 10:50:00,17.86,17.94,17.76,17.91,167608.7688620895,11.271,11.3215,11.2079,11.3025,167608.7689
2008-10-10 10:55:00,17.92,17.94,17.77,17.82,131883.9868666175,11.3088,11.3215,11.2142,11.2457,131883.9869
2008-10-10 11:00:00,17.81,17.94,17.8,17.81,105090.40037001348,11.2394,11.3215,11.2331,11.2394,105090.4004
2008-10-10 11:05:00,17.82,17.93,17.69,17.72,117891.7805850576,11.2457,11.3152,11.1637,11.1826,117891.7806
2008-10-10 11:10:00,17.72,17.82,17.67,17.81,565642.3815949734,11.1826,11.2457,11.1511,11.2394,565642.3816
2008-10-10 11:15:00,17.82,17.84,17.63,17.7,147662.43224795096,11.2457,11.2584,11.1258,11.17,147662.4322
2008-10-10 11:20:00,17.71,17.74,17.55,17.57,122357.37833449162,11.1763,11.1952,11.0753,11.088,122357.3783
2008-10-10 11:25:00,17.56,17.57,17.42,17.45,320034.50537610333,11.0817,11.088,10.9933,11.0122,320034.5054
2008-10-10 11:30:00,17.45,17.46,17.34,17.35,378980.3956686322,11.0122,11.0185,10.9428,10.9491,378980.3957
2008-10-10 11:35:00,17.35,17.43,17.34,17.41,262874.8541833481,10.9491,10.9996,10.9428,10.987,262874.8542
2008-10-10 11:40:00,17.41,17.53,17.37,17.4,116105.541485284,10.987,11.0627,10.9618,10.9807,116105.5415
2008-10-10 11:45:00,17.38,17.46,17.32,17.32,151532.61696412708,10.9681,11.0185,10.9302,10.9302,151532.617
2008-10-10 11:50:00,17.32,17.36,17.23,17.31,205119.78995733507,10.9302,10.9554,10.8734,10.9239,205119.79
2008-10-10 11:55:00,17.31,17.43,17.26,17.38,280141.83214782627,10.9239,10.9996,10.8923,10.9681,280141.8321
2008-10-10 12:00:00,17.39,17.51,17.33,17.49,99433.97655406376,10.9744,11.0501,10.9365,11.0375,99433.9766
2008-10-10 12:05:00,17.5,17.54,17.37,17.42,161654.63852951082,11.0438,11.069,10.9618,10.9933,161654.6385
2008-10-10 12:10:00,17.42,17.46,17.36,17.46,153914.26909715854,10.9933,11.0185,10.9554,11.0185,153914.2691
2008-10-10 12:15:00,17.46,17.7,17.45,17.54,142899.127981888,11.0185,11.17,11.0122,11.069,142899.128
2008-10-10 12:20:00,17.55,17.65,17.52,17.55,245310.16970224108,11.0753,11.1385,11.0564,11.0753,245310.1697
2008-10-10 12:25:00,17.55,17.68,17.53,17.54,173860.60571129707,11.0753,11.1574,11.0627,11.069,173860.6057
2008-10-10 12:30:00,17.55,17.63,17.5,17.57,130990.86731673068,11.0753,11.1258,11.0438,11.088,130990.8673
2008-10-10 12:35:00,17.56,17.64,17.52,17.54,221195.94185529748,11.0817,11.1321,11.0564,11.069,221195.9419
2008-10-10 12:40:00,17.53,17.77,17.51,17.74,199165.65962475643,11.0627,11.2142,11.0501,11.1952,199165.6596
2008-10-10 12:45:00,17.72,17.8,17.63,17.63,140517.47584885656,11.1826,11.2331,11.1258,11.1258,140517.4758
2008-10-10 12:50:00,17.62,17.7,17.6,17.67,77701.4008401516,11.1195,11.17,11.1069,11.1511,77701.4008
2008-10-10 12:55:00,17.66,17.7,17.61,17.65,124441.32395089416,11.1448,11.17,11.1132,11.1385,124441.324
2008-10-10 13:00:00,17.65,17.68,17.59,17.64,111342.23721922108,11.1385,11.1574,11.1006,11.1321,111342.2372
2008-10-10 13:05:00,17.63,17.71,17.6,17.63,109258.29160281854,11.1258,11.1763,11.1069,11.1258,109258.2916
2008-10-10 13:10:00,17.64,17.64,17.4,17.45,139624.35629896974,11.1321,11.1321,10.9807,11.0122,139624.3563
2008-10-10 13:15:00,17.45,17.47,17.39,17.44,107472.05250304494,11.0122,11.0249,10.9744,11.0059,107472.0525
2008-10-10 13:20:00,17.44,17.6,17.42,17.57,124143.6174342652,11.0059,11.1069,10.9933,11.088,124143.6174
2008-10-10 13:25:00,17.57,17.68,17.55,17.64,122655.08485112054,11.088,11.1574,11.0753,11.1321,122655.0849
2008-10-10 13:30:00,17.64,17.65,17.53,17.58,97052.32442103227,11.1321,11.1385,11.0627,11.0943,97052.3244
2008-10-10 13:35:00,17.58,17.62,17.47,17.61,118487.19361831548,11.0943,11.1195,11.0249,11.1132,118487.1936
2008-10-10 13:40:00,17.61,17.61,17.43,17.45,96754.61790440336,11.1132,11.1132,10.9996,11.0122,96754.6179
2008-10-10 13:45:00,17.45,17.46,17.24,17.29,158677.57336322148,11.0122,11.0185,10.8797,10.9113,158677.5734
2008-10-10 13:50:00,17.28,17.47,17.27,17.32,191722.9967090331,10.905,11.0249,10.8986,10.9302,191722.9967
2008-10-10 13:55:00,17.32,17.64,17.31,17.63,149150.96483109565,10.9302,11.1321,10.9239,11.1258,149150.9648
2008-10-10 14:00:00,17.62,17.72,17.46,17.68,232211.082970568,11.1195,11.1826,11.0185,11.1574,232211.083
2008-10-10 14:05:00,17.68,17.81,17.63,17.79,255729.89778425376,11.1574,11.2394,11.1258,11.2268,255729.8978
2008-10-10 14:10:00,17.81,17.97,17.7,17.74,207799.1486069955,11.2394,11.3404,11.17,11.1952,207799.1486
2008-10-10 14:15:00,17.73,17.88,17.56,17.6,293836.33191275725,11.1889,11.2836,11.0817,11.1069,293836.3319
2008-10-10 14:20:00,17.58,17.71,17.53,17.55,190532.17064251736,11.0943,11.1763,11.0627,11.0753,190532.1706
2008-10-10 14:25:00,17.55,17.6,17.42,17.44,263172.5606999771,11.0753,11.1069,10.9933,11.0059,263172.5607
2008-10-10 14:30:00,17.44,17.65,17.44,17.46,220005.11578878167,11.0059,11.1385,11.0059,11.0185,220005.1158
2008-10-10 14:35:00,17.46,17.57,17.39,17.57,198570.2465914985,11.0185,11.088,10.9744,11.088,198570.2466
2008-10-10 14:40:00,17.59,17.59,17.45,17.51,162845.46459602655,11.1006,11.1006,11.0122,11.0501,162845.4646
2008-10-10 14:45:00,17.5,17.74,17.49,17.61,168799.59492860522,11.0438,11.1952,11.0375,11.1132,168799.5949
2008-10-10 14:50:00,17.59,17.65,17.46,17.46,172372.0731281524,11.1006,11.1385,11.0185,11.0185,172372.0731
2008-10-10 14:55:00,17.47,17.52,17.33,17.51,165524.82324568694,11.0249,11.0564,10.9365,11.0501,165524.8232
2008-10-10 15:00:00,17.5,17.64,17.45,17.53,237867.5067865177,11.0438,11.1321,11.0122,11.0627,237867.5068
2008-10-10 15:05:00,17.52,17.68,17.46,17.59,213157.8659063163,11.0564,11.1574,11.0185,11.1006,213157.8659
2008-10-10 15:10:00,17.63,17.99,17.57,17.99,327179.46177519776,11.1258,11.353,11.088,11.353,327179.4618
2008-10-10 15:15:00,18.0,18.32,17.86,18.19,259897.7890170588,11.3593,11.5613,11.271,11.4792,259897.789
2008-10-10 15:20:00,18.2,18.47,18.17,18.26,274783.1148485055,11.4855,11.6559,11.4666,11.5234,274783.1148
2008-10-10 15:25:00,18.31,19.73,18.25,19.7,823456.2249956296,11.555,12.4511,11.5171,12.4322,823456.225
2008-10-10 15:30:00,19.69,19.86,19.42,19.5,813929.6164635038,12.4258,12.5331,12.2555,12.3059,813929.6165
2008-10-10 15:35:00,19.49,19.7,19.17,19.24,624588.2718875022,12.2996,12.4322,12.0977,12.1419,624588.2719
2008-10-10 15:40:00,19.24,19.26,18.67,19.15,523070.3497170359,12.1419,12.1545,11.7821,12.0851,523070.3497
2008-10-10 15:45:00,19.19,19.2,18.82,18.97,339683.135473613,12.1103,12.1166,11.8768,11.9715,339683.1355
2008-10-10 15:50:00,18.95,18.95,18.57,18.59,321523.037959248,11.9588,11.9588,11.719,11.7317,321523.038
2008-10-10 15:55:00,18.6,18.75,18.45,18.58,537360.2625152247,11.738,11.8326,11.6433,11.7254,537360.2625
2008-10-13 09:30:00,19.41,19.49,19.21,19.44,309019.36426083284,12.2491,12.2996,12.1229,12.2681,309019.3643
2008-10-13 09:35:00,19.46,19.51,19.31,19.42,305149.1795446567,12.2807,12.3123,12.186,12.2555,305149.1795
2008-10-13 09:40:00,19.42,19.47,19.21,19.28,151234.91044749814,12.2555,12.287,12.1229,12.1671,151234.9104
2008-10-13 09:45:00,19.29,19.37,19.01,19.08,274187.70181524765,12.1734,12.2239,11.9967,12.0409,274187.7018
2008-10-13 09:50:00,19.1,19.17,18.98,19.15,245310.16970224108,12.0535,12.0977,11.9778,12.0851,245310.1697
2008-10-13 09:55:00,19.15,19.3,19.14,19.24,217623.4636557503,12.0851,12.1797,12.0788,12.1419,217623.4637
2008-10-13 10:00:00,19.26,19.31,19.15,19.17,105090.40037001348,12.1545,12.186,12.0851,12.0977,105090.4004
2008-10-13 10:05:00,19.16,19.19,19.07,19.1,90205.0745385668,12.0914,12.1103,12.0346,12.0535,90205.0745
2008-10-13 10:10:00,19.09,19.17,18.99,19.13,89907.36802193787,12.0472,12.0977,11.9841,12.0724,89907.368
2008-10-13 10:15:00,19.13,19.21,19.09,19.16,169395.00796186307,12.0724,12.1229,12.0472,12.0914,169395.008
2008-10-13 10:20:00,19.17,19.3,19.15,19.19,188745.93154274373,12.0977,12.1797,12.0851,12.1103,188745.9315
2008-10-13 10:25:00,19.19,19.44,19.17,19.43,179517.0295272468,12.1103,12.2681,12.0977,12.2618,179517.0295
2008-10-13 10:30:00,19.41,19.51,19.39,19.49,143196.83449851695,12.2491,12.3123,12.2365,12.2996,143196.8345
2008-10-13 10:35:00,19.49,19.64,19.47,19.61,295027.15797927295,12.2996,12.3943,12.287,12.3754,295027.158
2008-10-13 10:40:00,19.61,19.61,19.48,19.57,165822.52976231588,12.3754,12.3754,12.2933,12.3501,165822.5298
2008-10-13 10:45:00,19.57,19.57,19.48,19.53,181005.56211039147,12.3501,12.3501,12.2933,12.3249,181005.5621
2008-10-13 10:50:00,19.52,19.56,19.47,19.54,103304.16127023989,12.3186,12.3438,12.287,12.3312,103304.1613
2008-10-13 10:55:00,19.53,19.65,19.52,19.58,105983.51991990028,12.3249,12.4006,12.3186,12.3564,105983.5199
2008-10-13 11:00:00,19.58,19.62,19.54,19.56,67579.37927476787,12.3564,12.3817,12.3312,12.3438,67579.3793
2008-10-13 11:05:00,19.57,19.6,19.5,19.51,60732.129392302406,12.3501,12.369,12.3059,12.3123,60732.1294
2008-10-13 11:10:00,19.51,19.53,19.46,19.48,94075.25925474294,12.3123,12.3249,12.2807,12.2933,94075.2593
2008-10-13 11:15:00,19.49,19.52,19.47,19.5,66983.96624151,12.2996,12.3186,12.287,12.3059,66983.9662
2008-10-13 11:20:00,19.49,19.54,19.45,19.53,108662.87856956068,12.2996,12.3312,12.2744,12.3249,108662.8786
2008-10-13 11:25:00,19.52,19.58,19.5,19.56,67281.67275813894,12.3186,12.3564,12.3059,12.3438,67281.6728
2008-10-13 11:30:00,19.58,19.7,19.57,19.63,61625.2489421892,12.3564,12.4322,12.3501,12.388,61625.2489
2008-10-13 11:35:00,19.64,19.68,19.6,19.68,74426.62915723334,12.3943,12.4195,12.369,12.4195,74426.6292
2008-10-13 11:40:00,19.68,19.73,19.66,19.73,96754.61790440336,12.4195,12.4511,12.4069,12.4511,96754.6179
2008-10-13 11:45:00,19.74,19.79,19.71,19.74,132181.6933832464,12.4574,12.489,12.4385,12.4574,132181.6934
2008-10-13 11:50:00,19.74,19.75,19.69,19.72,129800.04125021494,12.4574,12.4637,12.4258,12.4448,129800.0413
2008-10-13 11:55:00,19.71,19.75,19.7,19.73,81273.8790396988,12.4385,12.4637,12.4322,12.4511,81273.879
2008-10-13 12:00:00,19.72,19.75,19.67,19.7,115510.12845202614,12.4448,12.4637,12.4132,12.4322,115510.1285
2008-10-13 12:05:00,19.69,19.76,19.68,19.72,72044.97702420187,12.4258,12.47,12.4195,12.4448,72044.977
2008-10-13 12:10:00,19.73,19.77,19.7,19.76,62518.368492076006,12.4511,12.4763,12.4322,12.47,62518.3685
2008-10-13 12:15:00,19.76,19.77,19.72,19.73,62518.368492076006,12.47,12.4763,12.4448,12.4511,62518.3685
2008-10-13 12:20:00,19.73,19.74,19.71,19.74,49121.575243774,12.4511,12.4574,12.4385,12.4574,49121.5752
2008-10-13 12:25:00,19.74,19.86,19.74,19.84,84250.94420598814,12.4574,12.5331,12.4574,12.5205,84250.9442
2008-10-13 12:30:00,19.82,19.91,19.81,19.89,92289.02015496934,12.5079,12.5647,12.5016,12.5521,92289.0202
2008-10-13 12:35:00,19.89,19.97,19.89,19.97,108662.87856956068,12.5521,12.6025,12.5521,12.6025,108662.8786
2008-10-13 12:40:00,19.97,20.11,19.95,20.11,131883.9868666175,12.6025,12.6909,12.5899,12.6909,131883.9869
2008-10-13 12:45:00,20.1,20.1,20.05,20.1,75319.74870712015,12.6846,12.6846,12.653,12.6846,75319.7487
2008-10-13 12:50:00,20.09,20.14,20.06,20.11,161654.63852951082,12.6783,12.7098,12.6593,12.6909,161654.6385
2008-10-13 12:55:00,20.1,20.12,20.08,20.11,102411.04172035308,12.6846,12.6972,12.672,12.6909,102411.0417
2008-10-13 13:00:00,20.1,20.18,20.1,20.16,111044.53070259214,12.6846,12.7351,12.6846,12.7224,111044.5307
2008-10-13 13:05:00,20.16,20.21,20.12,20.16,190829.87715914627,12.7224,12.754,12.6972,12.7224,190829.8772
2008-10-13 13:10:00,20.16,20.19,20.14,20.18,126227.56305066774,12.7224,12.7414,12.7098,12.7351,126227.5631
2008-10-13 13:15:00,20.19,20.24,20.15,20.19,97647.73745429014,12.7414,12.7729,12.7161,12.7414,97647.7375
2008-10-13 13:20:00,20.19,20.2,20.13,20.17,127120.68260055454,12.7414,12.7477,12.7035,12.7288,127120.6826
2008-10-13 13:25:00,20.15,20.16,20.06,20.07,41381.205811421736,12.7161,12.7224,12.6593,12.6657,41381.2058
2008-10-13 13:30:00,20.06,20.14,20.06,20.07,57457.35770938414,12.6593,12.7098,12.6593,12.6657,57457.3577
2008-10-13 13:35:00,20.07,20.08,20.02,20.06,54480.2925430948,12.6657,12.672,12.6341,12.6593,54480.2925
2008-10-13 13:40:00,20.05,20.06,19.96,20.01,63411.4880419628,12.653,12.6593,12.5962,12.6278,63411.488
2008-10-13 13:45:00,20.0,20.08,19.98,20.03,57457.35770938414,12.6215,12.672,12.6089,12.6404,57457.3577
2008-10-13 13:50:00,20.02,20.04,19.96,20.03,93479.84622148507,12.6341,12.6467,12.5962,12.6404,93479.8462
2008-10-13 13:55:00,20.03,20.12,20.01,20.04,86334.88982239067,12.6404,12.6972,12.6278,12.6467,86334.8898
2008-10-13 14:00:00,20.03,20.05,20.0,20.01,72938.09657408867,12.6404,12.653,12.6215,12.6278,72938.0966
2008-10-13 14:05:00,20.01,20.04,19.96,20.0,57159.651192755206,12.6278,12.6467,12.5962,12.6215,57159.6512
2008-10-13 14:10:00,20.0,20.08,19.98,20.08,79785.34645655414,12.6215,12.672,12.6089,12.672,79785.3465
2008-10-13 14:15:00,20.07,20.14,20.06,20.11,98243.150487548,12.6657,12.7098,12.6593,12.6909,98243.1505
2008-10-13 14:20:00,20.12,20.13,20.06,20.07,86334.88982239067,12.6972,12.7035,12.6593,12.6657,86334.8898
2008-10-13 14:25:00,20.06,20.09,19.98,20.0,79189.93342329627,12.6593,12.6783,12.6089,12.6215,79189.9334
2008-10-13 14:30:00,20.0,20.02,19.95,20.01,64006.901075220674,12.6215,12.6341,12.5899,12.6278,64006.9011
2008-10-13 14:35:00,20.0,20.13,19.99,20.1,101517.92217046628,12.6215,12.7035,12.6152,12.6846,101517.9222
2008-10-13 14:40:00,20.1,20.22,20.1,20.2,97647.73745429014,12.6846,12.7603,12.6846,12.7477,97647.7375
2008-10-13 14:45:00,20.2,20.25,20.17,20.24,83060.11813947241,12.7477,12.7792,12.7288,12.7729,83060.1181
2008-10-13 14:50:00,20.23,20.24,20.14,20.17,83357.82465610134,12.7666,12.7729,12.7098,12.7288,83357.8247
2008-10-13 14:55:00,20.18,20.3,20.15,20.29,148257.8452812088,12.7351,12.8108,12.7161,12.8045,148257.8453
2008-10-13 15:00:00,20.27,20.35,20.26,20.32,89014.24847205107,12.7919,12.8424,12.7856,12.8234,89014.2485
2008-10-13 15:05:00,20.32,20.41,20.3,20.35,103601.8677868688,12.8234,12.8802,12.8108,12.8424,103601.8678
2008-10-13 15:10:00,20.34,20.39,20.31,20.34,107472.05250304494,12.836,12.8676,12.8171,12.836,107472.0525
2008-10-13 15:15:00,20.32,20.38,20.31,20.37,52098.64041006334,12.8234,12.8613,12.8171,12.855,52098.6404
2008-10-13 15:20:00,20.37,20.44,20.33,20.43,91098.1940884536,12.855,12.8991,12.8297,12.8928,91098.1941
2008-10-13 15:25:00,20.42,20.46,20.37,20.38,83060.11813947241,12.8865,12.9118,12.855,12.8613,83060.1181
2008-10-13 15:30:00,20.38,20.41,20.3,20.38,153914.26909715854,12.8613,12.8802,12.8108,12.8613,153914.2691
2008-10-13 15:35:00,20.38,20.43,20.31,20.4,144685.36708166162,12.8613,12.8928,12.8171,12.8739,144685.3671
2008-10-13 15:40:00,20.4,20.49,20.34,20.39,262874.8541833481,12.8739,12.9307,12.836,12.8676,262874.8542
2008-10-13 15:45:00,20.38,20.48,20.35,20.48,260493.2020503167,12.8613,12.9244,12.8424,12.9244,260493.2021
2008-10-13 15:50:00,20.48,20.55,20.43,20.5,291454.67977972573,12.9244,12.9686,12.8928,12.937,291454.6798
2008-10-13 15:55:00,20.5,20.62,20.46,20.62,453407.0248258655,12.937,13.0127,12.9118,13.0127,453407.0248
2008-10-14 09:30:00,21.56,21.8,20.86,21.71,266447.33238289534,13.606,13.7574,13.1642,13.7006,266447.3324
2008-10-14 09:35:00,21.76,21.82,21.45,21.47,226554.65915461828,13.7322,13.77,13.5365,13.5492,226554.6592
2008-10-14 09:40:00,21.47,21.51,21.25,21.36,223279.88747170003,13.5492,13.5744,13.4103,13.4797,223279.8875
2008-10-14 09:45:00,21.36,21.37,21.08,21.12,331347.3530080028,13.4797,13.486,13.303,13.3283,331347.353
2008-10-14 09:50:00,21.12,21.18,20.86,20.92,166120.23627894482,13.3283,13.3661,13.1642,13.2021,166120.2363
2008-10-14 09:55:00,20.9,20.92,20.66,20.66,157784.4538133347,13.1894,13.2021,13.038,13.038,157784.4538
2008-10-14 10:00:00,20.66,20.92,20.62,20.83,231615.66993731016,13.038,13.2021,13.0127,13.1453,231615.6699
2008-10-14 10:05:00,20.83,20.87,20.6,20.72,209585.38770676908,13.1453,13.1705,13.0001,13.0758,209585.3877
2008-10-14 10:10:00,20.72,20.79,20.57,20.64,198867.9531081275,13.0758,13.12,12.9812,13.0254,198867.9531
2008-10-14 10:15:00,20.63,20.86,20.59,20.84,149448.67134772454,13.0191,13.1642,12.9938,13.1516,149448.6713
2008-10-14 10:20:00,20.83,20.87,20.72,20.73,110746.8241859632,13.1453,13.1705,13.0758,13.0822,110746.8242
2008-10-14 10:25:00,20.74,20.74,20.56,20.61,177135.37739421535,13.0885,13.0885,12.9749,13.0064,177135.3774
2008-10-14 10:30:00,20.62,20.68,20.49,20.52,97647.73745429014,13.0127,13.0506,12.9307,12.9496,97647.7375
2008-10-14 10:35:00,20.53,20.54,20.35,20.38,100327.09610395056,12.9559,12.9623,12.8424,12.8613,100327.0961
2008-10-14 10:40:00,20.37,20.44,20.28,20.32,233104.20252045483,12.855,12.8991,12.7982,12.8234,233104.2025
2008-10-14 10:45:00,20.32,20.44,20.26,20.38,244119.3436357253,12.8234,12.8991,12.7856,12.8613,244119.3436
2008-10-14 10:50:00,20.37,20.53,20.36,20.5,126822.9760839256,12.855,12.9559,12.8487,12.937,126822.9761
2008-10-14 10:55:00,20.52,20.6,20.46,20.55,72044.97702420187,12.9496,13.0001,12.9118,12.9686,72044.977
2008-10-14 11:00:00,20.55,20.59,20.46,20.48,150937.2039308692,12.9686,12.9938,12.9118,12.9244,150937.2039
2008-10-14 11:05:00,20.48,20.53,20.45,20.49,248287.2348685304,12.9244,12.9559,12.9055,12.9307,248287.2349
2008-10-14 11:10:00,20.48,20.51,20.37,20.48,141112.8888821144,12.9244,12.9433,12.855,12.9244,141112.8889
2008-10-14 11:15:00,20.49,20.62,20.48,20.62,64006.901075220674,12.9307,13.0127,12.9244,13.0127,64006.9011
2008-10-14 11:20:00,20.62,20.62,20.51,20.6,44060.56446108214,13.0127,13.0127,12.9433,13.0001,44060.5645
2008-10-14 11:25:00,20.58,20.87,20.57,20.8,103304.16127023989,12.9875,13.1705,12.9812,13.1263,103304.1613
2008-10-14 11:30:00,20.8,20.87,20.74,20.76,78594.52039003841,13.1263,13.1705,13.0885,13.1011,78594.5204
2008-10-14 11:35:00,20.74,20.78,20.65,20.75,45549.0970442268,13.0885,13.1137,13.0317,13.0948,45549.097
2008-10-14 11:40:00,20.74,20.85,20.74,20.82,122059.67181786268,13.0885,13.1579,13.0885,13.139,122059.6718
2008-10-14 11:45:00,20.82,20.98,20.82,20.95,78594.52039003841,13.139,13.2399,13.139,13.221,78594.5204
2008-10-14 11:50:00,20.92,20.93,20.81,20.81,89311.95498868001,13.2021,13.2084,13.1326,13.1326,89311.955
2008-10-14 11:55:00,20.81,20.91,20.81,20.89,104792.69385338454,13.1326,13.1958,13.1326,13.1831,104792.6939
2008-10-14 12:00:00,20.9,20.91,20.71,20.71,175051.4317778128,13.1894,13.1958,13.0695,13.0695,175051.4318
2008-10-14 12:05:00,20.69,20.85,20.69,20.85,93182.13970485616,13.0569,13.1579,13.0569,13.1579,93182.1397
2008-10-14 12:10:00,20.83,20.93,20.82,20.89,114319.3023855104,13.1453,13.2084,13.139,13.1831,114319.3024
2008-10-14 12:15:00,20.88,20.93,20.83,20.92,133372.51944976216,13.1768,13.2084,13.1453,13.2021,133372.5194
2008-10-14 12:20:00,20.93,21.01,20.91,20.97,119975.72620146014,13.2084,13.2589,13.1958,13.2336,119975.7262
2008-10-14 12:25:00,20.97,21.04,20.94,21.01,110151.41115270536,13.2336,13.2778,13.2147,13.2589,110151.4112
2008-10-14 12:30:00,21.01,21.01,20.9,20.94,182791.80121016508,13.2589,13.2589,13.1894,13.2147,182791.8012
2008-10-14 12:35:00,20.94,21.03,20.91,20.95,119975.72620146014,13.2147,13.2715,13.1958,13.221,119975.7262
2008-10-14 12:40:00,20.94,20.96,20.91,20.96,77403.69432352268,13.2147,13.2273,13.1958,13.2273,77403.6943
2008-10-14 12:45:00,20.95,21.03,20.93,21.02,75022.04219049121,13.221,13.2715,13.2084,13.2652,75022.0422
2008-10-14 12:50:00,21.02,21.05,20.9,20.93,128609.2151836992,13.2652,13.2841,13.1894,13.2084,128609.2152
2008-10-14 12:55:00,20.93,20.97,20.89,20.91,162250.05156276867,13.2084,13.2336,13.1831,13.1958,162250.0516
2008-10-14 13:00:00,20.91,20.91,20.79,20.81,81571.58555632774,13.1958,13.1958,13.12,13.1326,81571.5856
2008-10-14 13:05:00,20.8,20.82,20.74,20.77,31259.184246038003,13.1263,13.139,13.0885,13.1074,31259.1842
2008-10-14 13:10:00,20.78,20.78,20.65,20.69,43465.15142782427,13.1137,13.1137,13.0317,13.0569,43465.1514
2008-10-14 13:15:00,20.7,20.7,20.61,20.65,44953.68401096894,13.0632,13.0632,13.0064,13.0317,44953.684
2008-10-14 13:20:00,20.66,20.7,20.58,20.6,68472.49882465467,13.038,13.0632,12.9875,13.0001,68472.4988
2008-10-14 13:25:00,20.57,20.63,20.55,20.57,77105.98780689374,12.9812,13.0191,12.9686,12.9812,77105.9878
2008-10-14 13:30:00,20.57,20.69,20.56,20.64,91693.60712171148,12.9812,13.0569,12.9749,13.0254,91693.6071
2008-10-14 13:35:00,20.63,20.66,20.52,20.54,82166.99858958561,13.0191,13.038,12.9496,12.9623,82166.9986
2008-10-14 13:40:00,20.54,20.58,20.43,20.52,84548.65072261708,12.9623,12.9875,12.8928,12.9496,84548.6507
2008-10-14 13:45:00,20.52,20.66,20.52,20.53,71151.85747431507,12.9496,13.038,12.9496,12.9559,71151.8575
2008-10-14 13:50:00,20.52,20.57,20.43,20.44,55671.11860961054,12.9496,12.9812,12.8928,12.8991,55671.1186
2008-10-14 13:55:00,20.44,20.47,20.36,20.46,55373.412092981605,12.8991,12.9181,12.8487,12.9118,55373.4121
2008-10-14 14:00:00,20.47,20.52,20.41,20.41,50014.694793660805,12.9181,12.9496,12.8802,12.8802,50014.6948
2008-10-14 14:05:00,20.43,20.44,20.28,20.34,81869.29207295667,12.8928,12.8991,12.7982,12.836,81869.2921
2008-10-14 14:10:00,20.34,20.36,20.2,20.23,81869.29207295667,12.836,12.8487,12.7477,12.7666,81869.2921
2008-10-14 14:15:00,20.23,20.34,20.15,20.24,181898.6816602783,12.7666,12.836,12.7161,12.7729,181898.6817
2008-10-14 14:20:00,20.23,20.24,20.07,20.11,141708.30191537229,12.7666,12.7729,12.6657,12.6909,141708.3019
2008-10-14 14:25:00,20.11,20.24,20.03,20.22,116700.95451854188,12.6909,12.7729,12.6404,12.7603,116700.9545
2008-10-14 14:30:00,20.22,20.26,20.05,20.07,121166.55226797589,12.7603,12.7856,12.653,12.6657,121166.5523
2008-10-14 14:35:00,20.07,20.15,20.0,20.06,72342.68354083081,12.6657,12.7161,12.6215,12.6593,72342.6835
2008-10-14 14:40:00,20.06,20.09,19.99,20.02,189043.6380593727,12.6593,12.6783,12.6152,12.6341,189043.6381
2008-10-14 14:45:00,20.02,20.04,19.93,19.96,135456.46506616467,12.6341,12.6467,12.5773,12.5962,135456.4651
2008-10-14 14:50:00,19.96,20.07,19.94,20.07,114319.3023855104,12.5962,12.6657,12.5836,12.6657,114319.3024
2008-10-14 14:55:00,20.06,20.1,19.95,20.06,120571.139234718,12.6593,12.6846,12.5899,12.6593,120571.1392
2008-10-14 15:00:00,20.06,20.23,20.0,20.13,96456.9113877744,12.6593,12.7666,12.6215,12.7035,96456.9114
2008-10-14 15:05:00,20.14,20.3,20.14,20.3,73831.21612397548,12.7098,12.8108,12.7098,12.8108,73831.2161
2008-10-14 15:10:00,20.31,20.52,20.15,20.51,180410.1490771336,12.8171,12.9496,12.7161,12.9433,180410.1491
2008-10-14 15:15:00,20.51,20.54,20.24,20.32,160761.518979624,12.9433,12.9623,12.7729,12.8234,160761.519
2008-10-14 15:20:00,20.31,20.48,20.2,20.2,205715.2029905929,12.8171,12.9244,12.7477,12.7477,205715.203
2008-10-14 15:25:00,20.2,20.43,20.17,20.41,121166.55226797589,12.7477,12.8928,12.7288,12.8802,121166.5523
2008-10-14 15:30:00,20.43,20.62,20.42,20.51,236081.26768674416,12.8928,13.0127,12.8865,12.9433,236081.2677
2008-10-14 15:35:00,20.5,20.57,20.3,20.42,209883.094223398,12.937,12.9812,12.8108,12.8865,209883.0942
2008-10-14 15:40:00,20.39,20.55,20.38,20.49,222386.7679218132,12.8676,12.9686,12.8613,12.9307,222386.7679
2008-10-14 15:45:00,20.49,20.57,20.37,20.43,374217.0914025692,12.9307,12.9812,12.855,12.8928,374217.0914
2008-10-14 15:50:00,20.39,20.39,20.17,20.17,186364.2794097123,12.8676,12.8676,12.7288,12.7288,186364.2794
2008-10-14 15:55:00,20.18,20.24,20.14,20.21,301874.4078617384,12.7351,12.7729,12.7098,12.754,301874.4079
2008-10-15 09:30:00,20.11,20.11,19.63,19.75,93777.552738114,12.6909,12.6909,12.388,12.4637,93777.5527
2008-10-15 09:35:00,19.76,19.88,19.57,19.66,86632.59633901961,12.47,12.5457,12.3501,12.4069,86632.5963
2008-10-15 09:40:00,19.66,19.66,19.42,19.55,157784.4538133347,12.4069,12.4069,12.2555,12.3375,157784.4538
2008-10-15 09:45:00,19.55,19.64,19.47,19.47,104494.9873367556,12.3375,12.3943,12.287,12.287,104494.9873
2008-10-15 09:50:00,19.48,19.49,19.27,19.43,203035.84434093256,12.2933,12.2996,12.1608,12.2618,203035.8443
2008-10-15 09:55:00,19.43,19.61,19.4,19.56,68472.49882465467,12.2618,12.3754,12.2428,12.3438,68472.4988
2008-10-15 10:00:00,19.56,19.56,19.29,19.35,130395.4542834728,12.3438,12.3438,12.1734,12.2113,130395.4543
2008-10-15 10:05:00,19.35,19.36,19.28,19.33,96456.9113877744,12.2113,12.2176,12.1671,12.1987,96456.9114
2008-10-15 10:10:00,19.33,19.41,19.28,19.4,63709.19455859174,12.1987,12.2491,12.1671,12.2428,63709.1946
2008-10-15 10:15:00,19.4,19.41,19.31,19.35,66686.25972488108,12.2428,12.2491,12.186,12.2113,66686.2597
2008-10-15 10:20:00,19.35,19.44,19.35,19.41,50312.40131028974,12.2113,12.2681,12.2113,12.2491,50312.4013
2008-10-15 10:25:00,19.41,19.42,19.28,19.32,119380.31316820228,12.2491,12.2555,12.1671,12.1923,119380.3132
2008-10-15 10:30:00,19.32,19.45,19.29,19.41,129800.04125021494,12.1923,12.2744,12.1734,12.2491,129800.0413
2008-10-15 10:35:00,19.42,19.44,19.35,19.38,72938.09657408867,12.2555,12.2681,12.2113,12.2302,72938.0966
2008-10-15 10:40:00,19.38,19.42,19.16,19.16,93182.13970485616,12.2302,12.2555,12.0914,12.0914,93182.1397
2008-10-15 10:45:00,19.16,19.16,19.05,19.07,64602.31410847854,12.0914,12.0914,12.022,12.0346,64602.3141
2008-10-15 10:50:00,19.08,19.25,19.07,19.22,85739.47678913281,12.0409,12.1482,12.0346,12.1292,85739.4768
2008-10-15 10:55:00,19.23,19.23,19.14,19.16,52098.64041006334,12.1355,12.1355,12.0788,12.0914,52098.6404
2008-10-15 11:00:00,19.16,19.18,19.11,19.15,64602.31410847854,12.0914,12.104,12.0598,12.0851,64602.3141
2008-10-15 11:05:00,19.14,19.18,19.11,19.15,46739.92311074254,12.0788,12.104,12.0598,12.0851,46739.9231
2008-10-15 11:10:00,19.16,19.26,19.14,19.23,106281.2264365292,12.0914,12.1545,12.0788,12.1355,106281.2264
2008-10-15 11:15:00,19.21,19.33,19.21,19.33,125334.44350078094,12.1229,12.1987,12.1229,12.1987,125334.4435
2008-10-15 11:20:00,19.33,19.53,19.27,19.44,632030.9348032256,12.1987,12.3249,12.1608,12.2681,632030.9348
2008-10-15 11:25:00,19.44,19.44,19.26,19.38,160463.8124629951,12.2681,12.2681,12.1545,12.2302,160463.8125
2008-10-15 11:30:00,19.36,19.38,19.3,19.36,67281.67275813894,12.2176,12.2302,12.1797,12.2176,67281.6728
2008-10-15 11:35:00,19.36,19.45,19.33,19.42,65495.43365836534,12.2176,12.2744,12.1987,12.2555,65495.4337
2008-10-15 11:40:00,19.42,19.49,19.39,19.46,64602.31410847854,12.2555,12.2996,12.2365,12.2807,64602.3141
2008-10-15 11:45:00,19.46,19.54,19.43,19.54,120273.43271808908,12.2807,12.3312,12.2618,12.3312,120273.4327
2008-10-15 11:50:00,19.54,19.55,19.47,19.55,140517.47584885656,12.3312,12.3375,12.287,12.3375,140517.4758
2008-10-15 11:55:00,19.55,19.68,19.55,19.61,227150.07218787613,12.3375,12.4195,12.3375,12.3754,227150.0722
2008-10-15 12:00:00,19.61,19.72,19.6,19.69,274485.40833187656,12.3754,12.4448,12.369,12.4258,274485.4083
2008-10-15 12:05:00,19.7,19.72,19.56,19.56,214944.10500608987,12.4322,12.4448,12.3438,12.3438,214944.105
2008-10-15 12:10:00,19.56,19.57,19.48,19.49,204822.08344070616,12.3438,12.3501,12.2933,12.2996,204822.0834
2008-10-15 12:15:00,19.49,19.49,19.33,19.34,117594.07406842869,12.2996,12.2996,12.1987,12.205,117594.0741
2008-10-15 12:20:00,19.34,19.34,19.19,19.21,187257.3989595991,12.205,12.205,12.1103,12.1229,187257.399
2008-10-15 12:25:00,19.21,19.32,19.21,19.27,121761.96530123374,12.1229,12.1923,12.1229,12.1608,121761.9653
2008-10-15 12:30:00,19.28,19.35,19.26,19.35,72640.39005745974,12.1671,12.2113,12.1545,12.2113,72640.3901
2008-10-15 12:35:00,19.35,19.35,19.28,19.34,77999.10735678054,12.2113,12.2113,12.1671,12.205,77999.1074
2008-10-15 12:40:00,19.35,19.46,19.34,19.44,144685.36708166162,12.2113,12.2807,12.205,12.2681,144685.3671
2008-10-15 12:45:00,19.43,19.6,19.41,19.59,195295.47490858028,12.2618,12.369,12.2491,12.3627,195295.4749
2008-10-15 12:50:00,19.59,19.63,19.54,19.59,111044.53070259214,12.3627,12.388,12.3312,12.3627,111044.5307
2008-10-15 12:55:00,19.61,19.63,19.49,19.49,28579.825596377603,12.3754,12.388,12.2996,12.2996,28579.8256
2008-10-15 13:00:00,19.49,19.52,19.41,19.52,95266.08532125868,12.2996,12.3186,12.2491,12.3186,95266.0853
2008-10-15 13:05:00,19.5,19.58,19.45,19.57,125929.85653403882,12.3059,12.3564,12.2744,12.3501,125929.8565
2008-10-15 13:10:00,19.58,19.59,19.35,19.36,70556.4444410572,12.3564,12.3627,12.2113,12.2176,70556.4444
2008-10-15 13:15:00,19.36,19.37,19.26,19.27,80083.05297318308,12.2176,12.2239,12.1545,12.1608,80083.053
2008-10-15 13:20:00,19.28,19.38,19.25,19.26,79487.63993992521,12.1671,12.2302,12.1482,12.1545,79487.6399
2008-10-15 13:25:00,19.25,19.35,19.23,19.32,127418.38911718348,12.1482,12.2113,12.1355,12.1923,127418.3891
2008-10-15 13:30:00,19.32,19.32,19.11,19.12,104792.69385338454,12.1923,12.1923,12.0598,12.0661,104792.6939
2008-10-15 13:35:00,19.14,19.14,18.92,18.96,127120.68260055454,12.0788,12.0788,11.9399,11.9652,127120.6826
2008-10-15 13:40:00,18.97,18.97,18.82,18.85,236974.3872366309,11.9715,11.9715,11.8768,11.8957,236974.3872
2008-10-15 13:45:00,18.87,18.91,18.82,18.89,136051.87809942255,11.9084,11.9336,11.8768,11.921,136051.8781
2008-10-15 13:50:00,18.89,18.92,18.86,18.88,103601.8677868688,11.921,11.9399,11.9021,11.9147,103601.8678
2008-10-15 13:55:00,18.88,18.9,18.81,18.83,150044.0843809824,11.9147,11.9273,11.8705,11.8831,150044.0844
2008-10-15 14:00:00,18.83,18.85,18.71,18.72,279844.12563119736,11.8831,11.8957,11.8074,11.8137,279844.1256
2008-10-15 14:05:00,18.72,18.84,18.69,18.77,225661.5396047315,11.8137,11.8894,11.7948,11.8453,225661.5396
2008-10-15 14:10:00,18.76,18.78,18.7,18.74,128906.92170032814,11.8389,11.8516,11.8011,11.8263,128906.9217
2008-10-15 14:15:00,18.74,18.76,18.64,18.71,174753.7252611839,11.8263,11.8389,11.7632,11.8074,174753.7253
2008-10-15 14:20:00,18.72,18.81,18.72,18.8,133074.81293313322,11.8137,11.8705,11.8137,11.8642,133074.8129
2008-10-15 14:25:00,18.8,18.86,18.79,18.85,154509.68213041642,11.8642,11.9021,11.8579,11.8957,154509.6821
2008-10-15 14:30:00,18.84,18.89,18.76,18.84,137540.41068256722,11.8894,11.921,11.8389,11.8894,137540.4107
2008-10-15 14:35:00,18.84,18.84,18.74,18.78,203035.84434093256,11.8894,11.8894,11.8263,11.8516,203035.8443
2008-10-15 14:40:00,18.78,18.84,18.76,18.81,233997.3220703416,11.8516,11.8894,11.8389,11.8705,233997.3221
2008-10-15 14:45:00,18.81,18.85,18.76,18.84,244714.75666898323,11.8705,11.8957,11.8389,11.8894,244714.7567
2008-10-15 14:50:00,18.83,18.85,18.75,18.79,140517.47584885656,11.8831,11.8957,11.8326,11.8579,140517.4758
2008-10-15 14:55:00,18.79,18.86,18.75,18.76,198272.5400748696,11.8579,11.9021,11.8326,11.8389,198272.5401
2008-10-15 15:00:00,18.76,18.8,18.62,18.78,210776.2137732848,11.8389,11.8642,11.7506,11.8516,210776.2138
2008-10-15 15:05:00,18.78,18.88,18.76,18.85,280141.83214782627,11.8516,11.9147,11.8389,11.8957,280141.8321
2008-10-15 15:10:00,18.85,18.85,18.69,18.69,213157.8659063163,11.8957,11.8957,11.7948,11.7948,213157.8659
2008-10-15 15:15:00,18.7,18.82,18.64,18.72,236974.3872366309,11.8011,11.8768,11.7632,11.8137,236974.3872
2008-10-15 15:20:00,18.72,18.82,18.68,18.79,206608.3225404797,11.8137,11.8768,11.7885,11.8579,206608.3225
2008-10-15 15:25:00,18.79,18.81,18.63,18.67,184875.74682656763,11.8579,11.8705,11.7569,11.7821,184875.7468
2008-10-15 15:30:00,18.68,18.72,18.58,18.6,901157.6258357812,11.7885,11.8137,11.7254,11.738,901157.6258
2008-10-15 15:35:00,18.61,18.66,18.45,18.47,240844.57195280708,11.7443,11.7758,11.6433,11.6559,240844.572
2008-10-15 15:40:00,18.46,18.61,18.41,18.54,383445.9934180662,11.6496,11.7443,11.6181,11.7001,383445.9934
2008-10-15 15:45:00,18.54,18.54,18.49,18.5,462040.51380810456,11.7001,11.7001,11.6686,11.6749,462040.5138
2008-10-15 15:50:00,18.5,18.5,18.34,18.34,474544.1875065198,11.6749,11.6749,11.5739,11.5739,474544.1875
2008-10-15 15:55:00,18.35,18.38,18.15,18.18,670137.368931729,11.5802,11.5991,11.454,11.4729,670137.3689
2008-10-16 09:30:00,18.36,18.63,17.73,17.8,253348.2456512223,11.5865,11.7569,11.1889,11.2331,253348.2457
2008-10-16 09:35:00,17.8,18.42,17.72,18.23,292943.2123628704,11.2331,11.6244,11.1826,11.5045,292943.2124
2008-10-16 09:40:00,18.25,18.74,18.2,18.65,367667.5480367327,11.5171,11.8263,11.4855,11.7695,367667.548
2008-10-16 09:45:00,18.62,18.92,18.52,18.65,258706.9629505431,11.7506,11.9399,11.6875,11.7695,258706.963
2008-10-16 09:50:00,18.66,18.71,18.47,18.48,161654.63852951082,11.7758,11.8074,11.6559,11.6622,161654.6385
2008-10-16 09:55:00,18.47,18.54,18.27,18.41,248584.94138515936,11.6559,11.7001,11.5297,11.6181,248584.9414
2008-10-16 10:00:00,18.43,18.64,18.3,18.34,186364.2794097123,11.6307,11.7632,11.5487,11.5739,186364.2794
2008-10-16 10:05:00,18.39,18.48,18.26,18.4,151532.61696412708,11.6054,11.6622,11.5234,11.6118,151532.617
2008-10-16 10:10:00,18.39,18.43,18.01,18.14,186661.9859263412,11.6054,11.6307,11.3656,11.4477,186661.9859
2008-10-16 10:15:00,18.1,18.51,18.1,18.25,226554.65915461828,11.4224,11.6812,11.4224,11.5171,226554.6592
2008-10-16 10:20:00,18.21,18.55,18.19,18.41,166417.94279557373,11.4919,11.7064,11.4792,11.6181,166417.9428
2008-10-16 10:25:00,18.44,18.59,18.42,18.51,293240.91887949937,11.637,11.7317,11.6244,11.6812,293240.9189
2008-10-16 10:30:00,18.5,18.52,18.24,18.39,194402.3553586935,11.6749,11.6875,11.5108,11.6054,194402.3554
2008-10-16 10:35:00,18.4,18.49,18.35,18.48,402796.9169989468,11.6118,11.6686,11.5802,11.6622,402796.917
2008-10-16 10:40:00,18.48,18.67,18.46,18.61,281332.658214342,11.6622,11.7821,11.6496,11.7443,281332.6582
2008-10-16 10:45:00,18.61,18.62,18.47,18.5,198570.2465914985,11.7443,11.7506,11.6559,11.6749,198570.2466
2008-10-16 10:50:00,18.5,18.52,18.43,18.47,274187.70181524765,11.6749,11.6875,11.6307,11.6559,274187.7018
2008-10-16 10:55:00,18.46,18.49,18.2,18.22,116403.24800191294,11.6496,11.6686,11.4855,11.4982,116403.248
2008-10-16 11:00:00,18.23,18.25,18.01,18.15,193806.9423254356,11.5045,11.5171,11.3656,11.454,193806.9423
2008-10-16 11:05:00,18.18,18.29,18.13,18.14,128609.2151836992,11.4729,11.5423,11.4414,11.4477,128609.2152
2008-10-16 11:10:00,18.15,18.22,17.93,17.96,133372.51944976216,11.454,11.4982,11.3152,11.3341,133372.5194
2008-10-16 11:15:00,17.97,18.17,17.95,18.12,60136.71635904454,11.3404,11.4666,11.3278,11.4351,60136.7164
2008-10-16 11:20:00,18.11,18.31,18.1,18.31,58945.890292528806,11.4287,11.555,11.4224,11.555,58945.8903
2008-10-16 11:25:00,18.31,18.35,18.17,18.2,256325.31081751164,11.555,11.5802,11.4666,11.4855,256325.3108
2008-10-16 11:30:00,18.19,18.33,18.13,18.27,157784.4538133347,11.4792,11.5676,11.4414,11.5297,157784.4538
2008-10-16 11:35:00,18.27,18.35,18.17,18.18,177135.37739421535,11.5297,11.5802,11.4666,11.4729,177135.3774
2008-10-16 11:40:00,18.18,18.3,18.15,18.3,158677.57336322148,11.4729,11.5487,11.454,11.5487,158677.5734
2008-10-16 11:45:00,18.3,18.33,18.2,18.28,139028.9432657119,11.5487,11.5676,11.4855,11.536,139028.9433
2008-10-16 11:50:00,18.28,18.43,18.17,18.42,123845.91091763628,11.536,11.6307,11.4666,11.6244,123845.9109
2008-10-16 11:55:00,18.41,18.47,18.23,18.26,128906.92170032814,11.6181,11.6559,11.5045,11.5234,128906.9217
2008-10-16 12:00:00,18.24,18.27,18.16,18.19,436735.45989464526,11.5108,11.5297,11.4603,11.4792,436735.4599
2008-10-16 12:05:00,18.2,18.21,18.06,18.21,76808.2812902648,11.4855,11.4919,11.3972,11.4919,76808.2813
2008-10-16 12:10:00,18.23,18.56,18.22,18.52,133967.93248302,11.5045,11.7127,11.4982,11.6875,133967.9325
2008-10-16 12:15:00,18.54,18.74,18.51,18.56,137838.11719919613,11.7001,11.8263,11.6812,11.7127,137838.1172
2008-10-16 12:20:00,18.55,18.96,18.55,18.95,313187.2554936379,11.7064,11.9652,11.7064,11.9588,313187.2555
2008-10-16 12:25:00,18.95,19.05,18.73,18.73,193806.9423254356,11.9588,12.022,11.82,11.82,193806.9423
2008-10-16 12:30:00,18.71,18.79,18.56,18.65,202440.43130767468,11.8074,11.8579,11.7127,11.7695,202440.4313
2008-10-16 12:35:00,18.65,18.72,18.56,18.66,128906.92170032814,11.7695,11.8137,11.7127,11.7758,128906.9217
2008-10-16 12:40:00,18.66,18.71,18.39,18.45,84548.65072261708,11.7758,11.8074,11.6054,11.6433,84548.6507
2008-10-16 12:45:00,18.45,18.59,18.41,18.57,171181.24706163668,11.6433,11.7317,11.6181,11.719,171181.2471
2008-10-16 12:50:00,18.57,18.68,18.51,18.68,146173.8996648063,11.719,11.7885,11.6812,11.7885,146173.8997
2008-10-16 12:55:00,18.67,18.74,18.51,18.57,110151.41115270536,11.7821,11.8263,11.6812,11.719,110151.4112
2008-10-16 13:00:00,18.57,18.68,18.49,18.67,131586.28034998855,11.719,11.7885,11.6686,11.7821,131586.2803
2008-10-16 13:05:00,18.67,18.74,18.47,18.49,67877.0857913968,11.7821,11.8263,11.6559,11.6686,67877.0858
2008-10-16 13:10:00,18.55,18.8,18.5,18.72,108365.17205293174,11.7064,11.8642,11.6749,11.8137,108365.1721
2008-10-16 13:15:00,18.71,18.83,18.65,18.7,104494.9873367556,11.8074,11.8831,11.7695,11.8011,104494.9873
2008-10-16 13:20:00,18.68,18.85,18.66,18.71,55968.82512623947,11.7885,11.8957,11.7758,11.8074,55968.8251
2008-10-16 13:25:00,18.7,18.72,18.62,18.63,41678.91232805067,11.8011,11.8137,11.7506,11.7569,41678.9123
2008-10-16 13:30:00,18.62,18.72,18.57,18.63,38106.43412850347,11.7506,11.8137,11.719,11.7569,38106.4341
2008-10-16 13:35:00,18.63,18.63,18.38,18.4,71449.563990944,11.7569,11.7569,11.5991,11.6118,71449.564
2008-10-16 13:40:00,18.4,18.43,18.34,18.38,208989.97467351123,11.6118,11.6307,11.5739,11.5991,208989.9747
2008-10-16 13:45:00,18.39,18.44,18.29,18.37,214348.691972832,11.6054,11.637,11.5423,11.5928,214348.692
2008-10-16 13:50:00,18.38,18.42,18.35,18.41,108365.17205293174,11.5991,11.6244,11.5802,11.6181,108365.1721
2008-10-16 13:55:00,18.41,18.63,18.35,18.6,266149.62586626643,11.6181,11.7569,11.5802,11.738,266149.6259
2008-10-16 14:00:00,18.62,18.69,18.56,18.59,211371.62680654268,11.7506,11.7948,11.7127,11.7317,211371.6268
2008-10-16 14:05:00,18.59,18.7,18.54,18.58,113128.47631899468,11.7317,11.8011,11.7001,11.7254,113128.4763
2008-10-16 14:10:00,18.57,18.64,18.46,18.48,45549.0970442268,11.719,11.7632,11.6496,11.6622,45549.097
2008-10-16 14:15:00,18.5,18.6,18.5,18.56,25007.3473968304,11.6749,11.738,11.6749,11.7127,25007.3474
2008-10-16 14:20:00,18.53,18.6,18.49,18.56,47037.62962737147,11.6938,11.738,11.6686,11.7127,47037.6296
2008-10-16 14:25:00,18.57,18.6,18.49,18.6,144387.66056503268,11.719,11.738,11.6686,11.738,144387.6606
2008-10-16 14:30:00,18.6,18.7,18.55,18.7,80976.17252306988,11.738,11.8011,11.7064,11.8011,80976.1725
2008-10-16 14:35:00,18.69,18.78,18.65,18.74,73533.50960734654,11.7948,11.8516,11.7695,11.8263,73533.5096
2008-10-16 14:40:00,18.73,18.84,18.73,18.79,72044.97702420187,11.82,11.8894,11.82,11.8579,72044.977
2008-10-16 14:45:00,18.78,19.06,18.78,19.04,100327.09610395056,11.8516,12.0283,11.8516,12.0156,100327.0961
2008-10-16 14:50:00,19.04,19.13,18.93,18.96,125632.15001740988,12.0156,12.0724,11.9462,11.9652,125632.15
2008-10-16 14:55:00,18.93,19.03,18.83,18.85,185768.8663764544,11.9462,12.0093,11.8831,11.8957,185768.8664
2008-10-16 15:00:00,18.84,18.98,18.78,18.92,314675.78807678254,11.8894,11.9778,11.8516,11.9399,314675.7881
2008-10-16 15:05:00,18.92,19.07,18.89,19.06,192616.11625891988,11.9399,12.0346,11.921,12.0283,192616.1163
2008-10-16 15:10:00,19.07,19.31,19.02,19.27,227447.7787045051,12.0346,12.186,12.003,12.1608,227447.7787
2008-10-16 15:15:00,19.27,19.36,19.19,19.23,403987.74306546256,12.1608,12.2176,12.1103,12.1355,403987.7431
2008-10-16 15:20:00,19.23,19.33,19.17,19.26,253348.2456512223,12.1355,12.1987,12.0977,12.1545,253348.2457
2008-10-16 15:25:00,19.26,19.36,19.21,19.35,246500.9957687568,12.1545,12.2176,12.1229,12.2113,246500.9958
2008-10-16 15:30:00,19.35,19.45,19.21,19.33,261386.3216002035,12.2113,12.2744,12.1229,12.1987,261386.3216
2008-10-16 15:35:00,19.22,19.32,19.14,19.28,328370.2878417135,12.1292,12.1923,12.0788,12.1671,328370.2878
2008-10-16 15:40:00,19.28,19.53,19.27,19.41,451918.49224272085,12.1671,12.3249,12.1608,12.2491,451918.4922
2008-10-16 15:45:00,19.41,19.48,19.41,19.47,339980.8419902419,12.2491,12.2933,12.2491,12.287,339980.842
2008-10-16 15:50:00,19.47,19.62,19.46,19.61,277164.76698153693,12.287,12.3817,12.2807,12.3754,277164.767
2008-10-16 15:55:00,19.61,19.67,19.45,19.48,398629.02576614177,12.3754,12.4132,12.2744,12.2933,398629.0258
2008-10-17 09:30:00,18.81,19.07,18.74,18.86,703778.2053107985,11.8705,12.0346,11.8263,11.9021,703778.2053
2008-10-17 09:35:00,18.85,19.08,18.73,18.82,242035.39801932283,11.8957,12.0409,11.82,11.8768,242035.398
2008-10-17 09:40:00,18.84,18.99,18.79,18.84,172372.0731281524,11.8894,11.9841,11.8579,11.8894,172372.0731
2008-10-17 09:45:00,18.84,18.93,18.74,18.78,260790.9085669456,11.8894,11.9462,11.8263,11.8516,260790.9086
2008-10-17 09:50:00,18.78,18.83,18.74,18.76,332538.17907451856,11.8516,11.8831,11.8263,11.8389,332538.1791
2008-10-17 09:55:00,18.73,18.82,18.62,18.8,320034.50537610333,11.82,11.8768,11.7506,11.8642,320034.5054
2008-10-17 10:00:00,18.81,19.02,18.81,18.99,242928.5175692096,11.8705,12.003,11.8705,11.9841,242928.5176
2008-10-17 10:05:00,18.99,19.09,18.82,18.82,227745.48522113403,11.9841,12.0472,11.8768,11.8768,227745.4852
2008-10-17 10:10:00,18.83,18.86,18.78,18.83,329561.1139082292,11.8831,11.9021,11.8516,11.8831,329561.1139
2008-10-17 10:15:00,18.82,18.95,18.81,18.95,253943.6586844801,11.8768,11.9588,11.8705,11.9588,253943.6587
2008-10-17 10:20:00,18.94,19.04,18.85,19.0,90502.78105519574,11.9525,12.0156,11.8957,11.9904,90502.7811
2008-10-17 10:25:00,18.97,19.08,18.9,18.99,83655.53117273028,11.9715,12.0409,11.9273,11.9841,83655.5312
2008-10-17 10:30:00,19.02,19.08,18.93,19.01,349507.4505223678,12.003,12.0409,11.9462,11.9967,349507.4505
2008-10-17 10:35:00,19.01,19.13,18.98,19.1,152128.02999738493,11.9967,12.0724,11.9778,12.0535,152128.03
2008-10-17 10:40:00,19.08,19.2,19.05,19.19,115807.83496865508,12.0409,12.1166,12.022,12.1103,115807.835
2008-10-17 10:45:00,19.19,19.36,19.18,19.35,128609.2151836992,12.1103,12.2176,12.104,12.2113,128609.2152
2008-10-17 10:50:00,19.37,19.39,19.28,19.33,125632.15001740988,12.2239,12.2365,12.1671,12.1987,125632.15
2008-10-17 10:55:00,19.34,19.4,19.31,19.37,154211.97561378748,12.205,12.2428,12.186,12.2239,154211.9756
2008-10-17 11:00:00,19.39,19.47,19.39,19.46,120571.139234718,12.2365,12.287,12.2365,12.2807,120571.1392
2008-10-17 11:05:00,19.44,19.48,19.44,19.46,109555.99811944748,12.2681,12.2933,12.2681,12.2807,109555.9981
2008-10-17 11:10:00,19.46,19.46,19.25,19.27,98838.56352080588,12.2807,12.2807,12.1482,12.1608,98838.5635
2008-10-17 11:15:00,19.27,19.27,19.13,19.13,110151.41115270536,12.1608,12.1608,12.0724,12.0724,110151.4112
2008-10-17 11:20:00,19.13,19.2,19.1,19.2,58945.890292528806,12.0724,12.1166,12.0535,12.1166,58945.8903
2008-10-17 11:25:00,19.19,19.23,19.13,19.13,120273.43271808908,12.1103,12.1355,12.0724,12.0724,120273.4327
2008-10-17 11:30:00,19.12,19.15,19.1,19.1,172669.77964478137,12.0661,12.0851,12.0535,12.0535,172669.7796
2008-10-17 11:35:00,19.1,19.11,19.02,19.03,209883.094223398,12.0535,12.0598,12.003,12.0093,209883.0942
2008-10-17 11:40:00,19.03,19.06,19.0,19.03,178326.20346073108,12.0093,12.0283,11.9904,12.0093,178326.2035
2008-10-17 11:45:00,19.04,19.09,19.02,19.08,133967.93248302,12.0156,12.0472,12.003,12.0409,133967.9325
2008-10-17 11:50:00,19.08,19.12,19.05,19.05,64602.31410847854,12.0409,12.0661,12.022,12.022,64602.3141
2008-10-17 11:55:00,19.05,19.1,19.05,19.05,49121.575243774,12.022,12.0535,12.022,12.022,49121.5752
2008-10-17 12:00:00,19.06,19.1,19.02,19.02,36617.9015453588,12.0283,12.0535,12.003,12.003,36617.9015
2008-10-17 12:05:00,19.05,19.06,19.01,19.05,55671.11860961054,12.022,12.0283,11.9967,12.022,55671.1186
2008-10-17 12:10:00,19.06,19.1,19.05,19.09,148555.55179783775,12.0283,12.0535,12.022,12.0472,148555.5518
2008-10-17 12:15:00,19.1,19.11,19.07,19.11,33938.5428956984,12.0535,12.0598,12.0346,12.0598,33938.5429
2008-10-17 12:20:00,19.1,19.15,19.1,19.12,77403.69432352268,12.0535,12.0851,12.0535,12.0661,77403.6943
2008-10-17 12:25:00,19.13,19.19,19.12,19.17,101815.6286870952,12.0724,12.1103,12.0661,12.0977,101815.6287
2008-10-17 12:30:00,19.16,19.18,19.09,19.1,80083.05297318308,12.0914,12.104,12.0472,12.0535,80083.053
2008-10-17 12:35:00,19.08,19.27,19.08,19.27,104792.69385338454,12.0409,12.1608,12.0409,12.1608,104792.6939
2008-10-17 12:40:00,19.24,19.36,19.24,19.28,50907.8143435476,12.1419,12.2176,12.1419,12.1671,50907.8143
2008-10-17 12:45:00,19.28,19.32,19.23,19.32,45846.80356085574,12.1671,12.1923,12.1355,12.1923,45846.8036
2008-10-17 12:50:00,19.31,19.34,19.27,19.34,109555.99811944748,12.186,12.205,12.1608,12.205,109555.9981
2008-10-17 12:55:00,19.35,19.51,19.35,19.49,96159.20487114548,12.2113,12.3123,12.2113,12.2996,96159.2049
2008-10-17 13:00:00,19.49,19.59,19.46,19.55,181005.56211039147,12.2996,12.3627,12.2807,12.3375,181005.5621
2008-10-17 13:05:00,19.53,19.6,19.51,19.56,122059.67181786268,12.3249,12.369,12.3123,12.3438,122059.6718
2008-10-17 13:10:00,19.56,19.59,19.43,19.46,132479.39989987534,12.3438,12.3627,12.2618,12.2807,132479.3999
2008-10-17 13:15:00,19.46,19.47,19.38,19.43,62220.661975447074,12.2807,12.287,12.2302,12.2618,62220.662
2008-10-17 13:20:00,19.43,19.64,19.43,19.64,82166.99858958561,12.2618,12.3943,12.2618,12.3943,82166.9986
2008-10-17 13:25:00,19.64,19.65,19.55,19.58,38404.1406451324,12.3943,12.4006,12.3375,12.3564,38404.1406
2008-10-17 13:30:00,19.6,19.77,19.58,19.74,111639.94373585,12.369,12.4763,12.3564,12.4574,111639.9437
2008-10-17 13:35:00,19.75,19.86,19.7,19.86,121166.55226797589,12.4637,12.5331,12.4322,12.5331,121166.5523
2008-10-17 13:40:00,19.86,20.01,19.75,19.75,105090.40037001348,12.5331,12.6278,12.4637,12.4637,105090.4004
2008-10-17 13:45:00,19.75,19.77,19.55,19.57,121166.55226797589,12.4637,12.4763,12.3375,12.3501,121166.5523
2008-10-17 13:50:00,19.6,19.6,19.45,19.48,201249.6052411589,12.369,12.369,12.2744,12.2933,201249.6052
2008-10-17 13:55:00,19.47,19.53,19.44,19.48,132777.10641650428,12.287,12.3249,12.2681,12.2933,132777.1064
2008-10-17 14:00:00,19.49,19.58,19.47,19.54,142303.71494863014,12.2996,12.3564,12.287,12.3312,142303.7149
2008-10-17 14:05:00,19.53,19.57,19.41,19.44,92289.02015496934,12.3249,12.3501,12.2491,12.2681,92289.0202
2008-10-17 14:10:00,19.42,19.43,19.34,19.36,109555.99811944748,12.2555,12.2618,12.205,12.2176,109555.9981
2008-10-17 14:15:00,19.36,19.38,19.31,19.34,67281.67275813894,12.2176,12.2302,12.186,12.205,67281.6728
2008-10-17 14:20:00,19.33,19.34,19.21,19.22,112235.35676910788,12.1987,12.205,12.1229,12.1292,112235.3568
2008-10-17 14:25:00,19.21,19.26,19.17,19.24,61625.2489421892,12.1229,12.1545,12.0977,12.1419,61625.2489
2008-10-17 14:30:00,19.24,19.36,19.24,19.3,64602.31410847854,12.1419,12.2176,12.1419,12.1797,64602.3141
2008-10-17 14:35:00,19.32,19.37,19.14,19.16,128906.92170032814,12.1923,12.2239,12.0788,12.0914,128906.9217
2008-10-17 14:40:00,19.15,19.15,19.04,19.14,90502.78105519574,12.0851,12.0851,12.0156,12.0788,90502.7811
2008-10-17 14:45:00,19.13,19.31,19.09,19.28,80678.46600644094,12.0724,12.186,12.0472,12.1671,80678.466
2008-10-17 14:50:00,19.28,19.33,19.17,19.2,114319.3023855104,12.1671,12.1987,12.0977,12.1166,114319.3024
2008-10-17 14:55:00,19.2,19.27,19.14,19.17,177433.0839108443,12.1166,12.1608,12.0788,12.0977,177433.0839
2008-10-17 15:00:00,19.19,19.25,19.15,19.19,299195.04921207804,12.1103,12.1482,12.0851,12.1103,299195.0492
2008-10-17 15:05:00,19.18,19.24,19.14,19.17,135456.46506616467,12.104,12.1419,12.0788,12.0977,135456.4651
2008-10-17 15:10:00,19.16,19.16,18.97,19.0,255134.48475099588,12.0914,12.0914,11.9715,11.9904,255134.4848
2008-10-17 15:15:00,18.99,19.06,18.97,18.98,133372.51944976216,11.9841,12.0283,11.9715,11.9778,133372.5194
2008-10-17 15:20:00,18.98,18.98,18.64,18.87,204524.3769240772,11.9778,11.9778,11.7632,11.9084,204524.3769
2008-10-17 15:25:00,18.88,19.01,18.8,18.99,130395.4542834728,11.9147,11.9967,11.8642,11.9841,130395.4543
2008-10-17 15:30:00,18.99,19.14,18.96,19.01,115510.12845202614,11.9841,12.0788,11.9652,11.9967,115510.1285
2008-10-17 15:35:00,19.02,19.07,18.79,18.91,175349.13829444174,12.003,12.0346,11.8579,11.9336,175349.1383
2008-10-17 15:40:00,18.91,19.13,18.9,19.1,147662.43224795096,11.9336,12.0724,11.9273,12.0535,147662.4322
2008-10-17 15:45:00,19.09,19.09,18.93,18.94,100327.09610395056,12.0472,12.0472,11.9462,11.9525,100327.0961
2008-10-17 15:50:00,18.94,19.02,18.93,19.0,258111.5499172852,11.9525,12.003,11.9462,11.9904,258111.5499
2008-10-17 15:55:00,19.01,19.02,18.95,18.96,334324.41817429214,11.9967,12.003,11.9588,11.9652,334324.4182
2008-10-20 09:30:00,19.16,19.16,18.82,19.01,316164.3206599272,12.0914,12.0914,11.8768,11.9967,316164.3207
2008-10-20 09:35:00,19.01,19.05,18.9,19.01,284309.72338063136,11.9967,12.022,11.9273,11.9967,284309.7234
2008-10-20 09:40:00,19.01,19.07,18.81,18.85,218516.5832056371,11.9967,12.0346,11.8705,11.8957,218516.5832
2008-10-20 09:45:00,18.86,19.05,18.86,18.99,175051.4317778128,11.9021,12.022,11.9021,11.9841,175051.4318
2008-10-20 09:50:00,19.0,19.11,19.0,19.07,178326.20346073108,11.9904,12.0598,11.9904,12.0346,178326.2035
2008-10-20 09:55:00,19.07,19.2,19.0,19.18,191722.9967090331,12.0346,12.1166,11.9904,12.104,191722.9967
2008-10-20 10:00:00,19.2,19.27,19.13,19.15,475437.3070564066,12.1166,12.1608,12.0724,12.0851,475437.3071
2008-10-20 10:05:00,19.15,19.24,19.11,19.19,261981.73463346137,12.0851,12.1419,12.0598,12.1103,261981.7346
2008-10-20 10:10:00,19.19,19.22,18.96,19.01,178326.20346073108,12.1103,12.1292,11.9652,11.9967,178326.2035
2008-10-20 10:15:00,19.01,19.09,18.95,19.05,122059.67181786268,11.9967,12.0472,11.9588,12.022,122059.6718
2008-10-20 10:20:00,19.05,19.09,18.91,18.93,105983.51991990028,12.022,12.0472,11.9336,11.9462,105983.5199
2008-10-20 10:25:00,18.93,18.99,18.91,18.94,178326.20346073108,11.9462,11.9841,11.9336,11.9525,178326.2035
2008-10-20 10:30:00,18.96,19.0,18.94,18.98,135754.1715827936,11.9652,11.9904,11.9525,11.9778,135754.1716
2008-10-20 10:35:00,18.99,19.03,18.91,18.95,176539.96436095747,11.9841,12.0093,11.9336,11.9588,176539.9644
2008-10-20 10:40:00,18.94,18.96,18.79,18.82,258409.25643391407,11.9525,11.9652,11.8579,11.8768,258409.2564
2008-10-20 10:45:00,18.8,18.98,18.79,18.98,219111.99623889496,11.8642,11.9778,11.8579,11.9778,219111.9962
2008-10-20 10:50:00,18.98,19.0,18.72,18.73,244417.0501523543,11.9778,11.9904,11.8137,11.82,244417.0502
2008-10-20 10:55:00,18.73,18.75,18.65,18.73,61327.54242556027,11.82,11.8326,11.7695,11.82,61327.5424
2008-10-20 11:00:00,18.73,18.78,18.68,18.68,139922.06281559868,11.82,11.8516,11.7885,11.7885,139922.0628
2008-10-20 11:05:00,18.69,18.75,18.64,18.67,108365.17205293174,11.7948,11.8326,11.7632,11.7821,108365.1721
2008-10-20 11:10:00,18.67,18.68,18.53,18.64,99136.2700374348,11.7821,11.7885,11.6938,11.7632,99136.27
2008-10-20 11:15:00,18.64,18.77,18.62,18.77,91098.1940884536,11.7632,11.8453,11.7506,11.8453,91098.1941
2008-10-20 11:20:00,18.76,18.83,18.75,18.83,97647.73745429014,11.8389,11.8831,11.8326,11.8831,97647.7375
2008-10-20 11:25:00,18.83,18.89,18.79,18.89,93777.552738114,11.8831,11.921,11.8579,11.921,93777.5527
2008-10-20 11:30:00,18.89,18.99,18.89,18.98,323606.98357565055,11.921,11.9841,11.921,11.9778,323606.9836
2008-10-20 11:35:00,18.98,19.01,18.87,18.91,186661.9859263412,11.9778,11.9967,11.9084,11.9336,186661.9859
2008-10-20 11:40:00,18.91,18.91,18.85,18.9,94075.25925474294,11.9336,11.9336,11.8957,11.9273,94075.2593
2008-10-20 11:45:00,18.9,18.93,18.84,18.88,221791.35488855536,11.9273,11.9462,11.8894,11.9147,221791.3549
2008-10-20 11:50:00,18.86,18.9,18.78,18.79,84250.94420598814,11.9021,11.9273,11.8516,11.8579,84250.9442
2008-10-20 11:55:00,18.8,18.84,18.76,18.77,115510.12845202614,11.8642,11.8894,11.8389,11.8453,115510.1285
2008-10-20 12:00:00,18.77,18.8,18.73,18.75,50014.694793660805,11.8453,11.8642,11.82,11.8326,50014.6948
2008-10-20 12:05:00,18.75,18.81,18.73,18.8,41381.205811421736,11.8326,11.8705,11.82,11.8642,41381.2058
2008-10-20 12:10:00,18.8,18.84,18.77,18.8,60732.129392302406,11.8642,11.8894,11.8453,11.8642,60732.1294
2008-10-20 12:15:00,18.81,18.94,18.79,18.9,66686.25972488108,11.8705,11.9525,11.8579,11.9273,66686.2597
2008-10-20 12:20:00,18.91,18.94,18.83,18.83,71151.85747431507,11.9336,11.9525,11.8831,11.8831,71151.8575
2008-10-20 12:25:00,18.84,18.89,18.8,18.83,38999.55367839027,11.8894,11.921,11.8642,11.8831,38999.5537
2008-10-20 12:30:00,18.84,18.91,18.81,18.89,55075.70557635267,11.8894,11.9336,11.8705,11.921,55075.7056
2008-10-20 12:35:00,18.9,18.92,18.86,18.9,80678.46600644094,11.9273,11.9399,11.9021,11.9273,80678.466
2008-10-20 12:40:00,18.89,18.89,18.8,18.82,54480.2925430948,11.921,11.921,11.8642,11.8768,54480.2925
2008-10-20 12:45:00,18.82,18.88,18.8,18.88,38106.43412850347,11.8768,11.9147,11.8642,11.9147,38106.4341
2008-10-20 12:50:00,18.88,18.88,18.79,18.8,57755.06422601307,11.9147,11.9147,11.8579,11.8642,57755.0642
2008-10-20 12:55:00,18.81,18.88,18.8,18.83,50312.40131028974,11.8705,11.9147,11.8642,11.8831,50312.4013
2008-10-20 13:00:00,18.84,18.84,18.72,18.75,54777.99905972374,11.8894,11.8894,11.8137,11.8326,54777.9991
2008-10-20 13:05:00,18.76,18.88,18.75,18.84,122952.79136774948,11.8389,11.9147,11.8326,11.8894,122952.7914
2008-10-20 13:10:00,18.84,18.94,18.84,18.93,78594.52039003841,11.8894,11.9525,11.8894,11.9462,78594.5204
2008-10-20 13:15:00,18.93,19.02,18.89,19.0,136647.2911326804,11.9462,12.003,11.921,11.9904,136647.2911
2008-10-20 13:20:00,19.01,19.04,18.97,18.98,142601.42146525907,11.9967,12.0156,11.9715,11.9778,142601.4215
2008-10-20 13:25:00,18.97,19.05,18.97,19.0,164333.99717917122,11.9715,12.022,11.9715,11.9904,164333.9972
2008-10-20 13:30:00,19.0,19.07,18.99,19.05,145578.4866315484,11.9904,12.0346,11.9841,12.022,145578.4866
2008-10-20 13:35:00,19.06,19.08,18.99,19.02,243523.93060246747,12.0283,12.0409,11.9841,12.003,243523.9306
2008-10-20 13:40:00,19.03,19.13,18.98,19.09,264661.09328312177,12.0093,12.0724,11.9778,12.0472,264661.0933
2008-10-20 13:45:00,19.1,19.1,19.03,19.07,379575.80870189006,12.0535,12.0535,12.0093,12.0346,379575.8087
2008-10-20 13:50:00,19.07,19.08,19.0,19.06,169692.714478492,12.0346,12.0409,11.9904,12.0283,169692.7145
2008-10-20 13:55:00,19.06,19.07,19.0,19.01,130395.4542834728,12.0283,12.0346,11.9904,11.9967,130395.4543
2008-10-20 14:00:00,19.01,19.07,18.97,19.07,215241.8115227188,11.9967,12.0346,11.9715,12.0346,215241.8115
2008-10-20 14:05:00,19.07,19.14,19.05,19.06,285500.5494471471,12.0346,12.0788,12.022,12.0283,285500.5494
2008-10-20 14:10:00,19.06,19.08,19.0,19.03,104792.69385338454,12.0283,12.0409,11.9904,12.0093,104792.6939
2008-10-20 14:15:00,19.02,19.04,18.95,19.0,122357.37833449162,12.003,12.0156,11.9588,11.9904,122357.3783
2008-10-20 14:20:00,19.0,19.04,18.93,18.97,160463.8124629951,11.9904,12.0156,11.9462,11.9715,160463.8125
2008-10-20 14:25:00,18.97,19.02,18.95,19.01,315866.6141432983,11.9715,12.003,11.9588,11.9967,315866.6141
2008-10-20 14:30:00,19.01,19.01,18.93,18.98,149746.37786435348,11.9967,11.9967,11.9462,11.9778,149746.3779
2008-10-20 14:35:00,18.99,19.01,18.94,18.95,271508.3431655872,11.9841,11.9967,11.9525,11.9588,271508.3432
2008-10-20 14:40:00,18.96,19.13,18.94,19.1,151532.61696412708,11.9652,12.0724,11.9525,12.0535,151532.617
2008-10-20 14:45:00,19.1,19.15,19.03,19.04,246500.9957687568,12.0535,12.0851,12.0093,12.0156,246500.9958
2008-10-20 14:50:00,19.05,19.05,18.97,19.0,139624.35629896974,12.022,12.022,11.9715,11.9904,139624.3563
2008-10-20 14:55:00,19.0,19.03,18.96,18.99,268828.9845159268,11.9904,12.0093,11.9652,11.9841,268828.9845
2008-10-20 15:00:00,18.99,19.04,18.99,19.01,152425.73651401387,11.9841,12.0156,11.9841,11.9967,152425.7365
2008-10-20 15:05:00,19.01,19.05,18.97,19.0,286691.3755136628,11.9967,12.022,11.9715,11.9904,286691.3755
2008-10-20 15:10:00,19.0,19.11,18.98,19.04,106876.63946978709,11.9904,12.0598,11.9778,12.0156,106876.6395
2008-10-20 15:15:00,19.04,19.11,19.02,19.07,264661.09328312177,12.0156,12.0598,12.003,12.0346,264661.0933
2008-10-20 15:20:00,19.07,19.1,19.03,19.08,242035.39801932283,12.0346,12.0535,12.0093,12.0409,242035.398
2008-10-20 15:25:00,19.08,19.11,19.01,19.04,206608.3225404797,12.0409,12.0598,11.9967,12.0156,206608.3225
2008-10-20 15:30:00,19.04,19.09,18.92,19.08,253348.2456512223,12.0156,12.0472,11.9399,12.0409,253348.2457
2008-10-20 15:35:00,19.08,19.09,19.03,19.07,190829.87715914627,12.0409,12.0472,12.0093,12.0346,190829.8772
2008-10-20 15:40:00,19.07,19.14,19.03,19.06,446559.77494340006,12.0346,12.0788,12.0093,12.0283,446559.7749
2008-10-20 15:45:00,19.06,19.15,19.0,19.11,442094.17719396605,12.0283,12.0851,11.9904,12.0598,442094.1772
2008-10-20 15:50:00,19.12,19.14,19.07,19.08,443285.00326048175,12.0661,12.0788,12.0346,12.0409,443285.0033
2008-10-20 15:55:00,19.08,19.15,19.03,19.15,693358.4772287857,12.0409,12.0851,12.0093,12.0851,693358.4772
2008-10-21 09:30:00,18.81,19.09,18.81,19.05,95563.7918378876,11.8705,12.0472,11.8705,12.022,95563.7918
2008-10-21 09:35:00,19.05,19.13,18.95,19.03,74724.33567386227,12.022,12.0724,11.9588,12.0093,74724.3357
2008-10-21 09:40:00,19.05,19.12,19.03,19.1,67877.0857913968,12.022,12.0661,12.0093,12.0535,67877.0858
2008-10-21 09:45:00,19.1,19.15,19.07,19.12,128013.80215044136,12.0535,12.0851,12.0346,12.0661,128013.8022
2008-10-21 09:50:00,19.12,19.13,19.08,19.13,106578.93295315816,12.0661,12.0724,12.0409,12.0724,106578.933
2008-10-21 09:55:00,19.15,19.19,19.12,19.18,130990.86731673068,12.0851,12.1103,12.0661,12.104,130990.8673
2008-10-21 10:00:00,19.18,19.32,19.15,19.32,138135.82371582507,12.104,12.1923,12.0851,12.1923,138135.8237
2008-10-21 10:05:00,19.32,19.44,19.3,19.44,139922.06281559868,12.1923,12.2681,12.1797,12.2681,139922.0628
2008-10-21 10:10:00,19.44,19.48,19.41,19.46,84846.357239246,12.2681,12.2933,12.2491,12.2807,84846.3572
2008-10-21 10:15:00,19.46,19.56,19.46,19.55,265256.50631637964,12.2807,12.3438,12.2807,12.3375,265256.5063
2008-10-21 10:20:00,19.55,19.73,19.53,19.72,248287.2348685304,12.3375,12.4511,12.3249,12.4448,248287.2349
2008-10-21 10:25:00,19.72,19.78,19.68,19.75,300088.16876196483,12.4448,12.4826,12.4195,12.4637,300088.1688
2008-10-21 10:30:00,19.74,19.74,19.54,19.58,208096.8551236244,12.4574,12.4574,12.3312,12.3564,208096.8551
2008-10-21 10:35:00,19.57,19.68,19.56,19.67,129800.04125021494,12.3501,12.4195,12.3438,12.4132,129800.0413
2008-10-21 10:40:00,19.67,19.78,19.67,19.73,144089.95404840374,12.4132,12.4826,12.4132,12.4511,144089.954
2008-10-21 10:45:00,19.72,19.73,19.63,19.64,150937.2039308692,12.4448,12.4511,12.388,12.3943,150937.2039
2008-10-21 10:50:00,19.63,19.65,19.53,19.54,147364.72573132202,12.388,12.4006,12.3249,12.3312,147364.7257
2008-10-21 10:55:00,19.55,19.58,19.51,19.56,81273.8790396988,12.3375,12.3564,12.3123,12.3438,81273.879
2008-10-21 11:00:00,19.55,19.66,19.55,19.65,86037.18330576175,12.3375,12.4069,12.3375,12.4006,86037.1833
2008-10-21 11:05:00,19.65,19.66,19.6,19.63,180112.44256050469,12.4006,12.4069,12.369,12.388,180112.4426
2008-10-21 11:10:00,19.64,19.69,19.62,19.67,55968.82512623947,12.3943,12.4258,12.3817,12.4132,55968.8251
2008-10-21 11:15:00,19.67,19.72,19.61,19.61,77999.10735678054,12.4132,12.4448,12.3754,12.3754,77999.1074
2008-10-21 11:20:00,19.62,19.62,19.56,19.6,97945.44397091908,12.3817,12.3817,12.3438,12.369,97945.444
2008-10-21 11:25:00,19.6,19.66,19.59,19.63,56266.5316428684,12.369,12.4069,12.3627,12.388,56266.5316
2008-10-21 11:30:00,19.64,19.77,19.64,19.74,111342.23721922108,12.3943,12.4763,12.3943,12.4574,111342.2372
2008-10-21 11:35:00,19.74,19.74,19.64,19.65,308126.24471094605,12.4574,12.4574,12.3943,12.4006,308126.2447
2008-10-21 11:40:00,19.65,19.73,19.65,19.66,78594.52039003841,12.4006,12.4511,12.4006,12.4069,78594.5204
2008-10-21 11:45:00,19.66,19.66,19.54,19.55,83655.53117273028,12.4069,12.4069,12.3312,12.3375,83655.5312
2008-10-21 11:50:00,19.55,19.55,19.47,19.48,215241.8115227188,12.3375,12.3375,12.287,12.2933,215241.8115
2008-10-21 11:55:00,19.48,19.49,19.42,19.45,373323.9718526824,12.2933,12.2996,12.2555,12.2744,373323.9719
2008-10-21 12:00:00,19.46,19.58,19.35,19.56,212860.15938968727,12.2807,12.3564,12.2113,12.3438,212860.1594
2008-10-21 12:05:00,19.56,19.59,19.47,19.5,72938.09657408867,12.3438,12.3627,12.287,12.3059,72938.0966
2008-10-21 12:10:00,19.5,19.56,19.46,19.48,81869.29207295667,12.3059,12.3438,12.2807,12.2933,81869.2921
2008-10-21 12:15:00,19.48,19.53,19.45,19.53,102411.04172035308,12.2933,12.3249,12.2744,12.3249,102411.0417
2008-10-21 12:20:00,19.53,19.65,19.47,19.64,123548.20440100734,12.3249,12.4006,12.287,12.3943,123548.2044
2008-10-21 12:25:00,19.64,19.67,19.62,19.64,54480.2925430948,12.3943,12.4132,12.3817,12.3943,54480.2925
2008-10-21 12:30:00,19.65,19.72,19.61,19.71,92884.4331882272,12.4006,12.4448,12.3754,12.4385,92884.4332
2008-10-21 12:35:00,19.7,19.78,19.68,19.78,144089.95404840374,12.4322,12.4826,12.4195,12.4826,144089.954
2008-10-21 12:40:00,19.78,19.79,19.73,19.75,218218.8766890081,12.4826,12.489,12.4511,12.4637,218218.8767
2008-10-21 12:45:00,19.74,19.76,19.61,19.66,165822.52976231588,12.4574,12.47,12.3754,12.4069,165822.5298
2008-10-21 12:50:00,19.66,19.7,19.54,19.56,133967.93248302,12.4069,12.4322,12.3312,12.3438,133967.9325
2008-10-21 12:55:00,19.57,19.62,19.5,19.5,94372.96577137188,12.3501,12.3817,12.3059,12.3059,94372.9658
2008-10-21 13:00:00,19.5,19.53,19.48,19.52,72938.09657408867,12.3059,12.3249,12.2933,12.3186,72938.0966
2008-10-21 13:05:00,19.52,19.59,19.5,19.53,113723.88935225256,12.3186,12.3627,12.3059,12.3249,113723.8894
2008-10-21 13:10:00,19.54,19.56,19.49,19.49,83060.11813947241,12.3312,12.3438,12.2996,12.2996,83060.1181
2008-10-21 13:15:00,19.49,19.56,19.49,19.52,46442.216594113605,12.2996,12.3438,12.2996,12.3186,46442.2166
2008-10-21 13:20:00,19.52,19.72,19.52,19.61,120571.139234718,12.3186,12.4448,12.3186,12.3754,120571.1392
2008-10-21 13:25:00,19.62,19.63,19.58,19.58,50014.694793660805,12.3817,12.388,12.3564,12.3564,50014.6948
2008-10-21 13:30:00,19.58,19.58,19.51,19.58,73235.8030907176,12.3564,12.3564,12.3123,12.3564,73235.8031
2008-10-21 13:35:00,19.57,19.64,19.57,19.61,64006.901075220674,12.3501,12.3943,12.3501,12.3754,64006.9011
2008-10-21 13:40:00,19.62,19.62,19.55,19.56,61327.54242556027,12.3817,12.3817,12.3375,12.3438,61327.5424
2008-10-21 13:45:00,19.56,19.59,19.51,19.56,80380.759489812,12.3438,12.3627,12.3123,12.3438,80380.7595
2008-10-21 13:50:00,19.57,19.57,19.51,19.53,69365.61837454147,12.3501,12.3501,12.3123,12.3249,69365.6184
2008-10-21 13:55:00,19.53,19.55,19.48,19.55,39297.2601950192,12.3249,12.3375,12.2933,12.3375,39297.2602
2008-10-21 14:00:00,19.56,19.61,19.55,19.57,46442.216594113605,12.3438,12.3754,12.3375,12.3501,46442.2166
2008-10-21 14:05:00,19.57,19.64,19.57,19.6,95563.7918378876,12.3501,12.3943,12.3501,12.369,95563.7918
2008-10-21 14:10:00,19.6,19.7,19.59,19.66,103601.8677868688,12.369,12.4322,12.3627,12.4069,103601.8678
2008-10-21 14:15:00,19.67,19.85,19.67,19.83,207501.44209036656,12.4132,12.5268,12.4132,12.5142,207501.4421
2008-10-21 14:20:00,19.83,19.89,19.82,19.88,125036.736984152,12.5142,12.5521,12.5079,12.5457,125036.737
2008-10-21 14:25:00,19.87,19.98,19.81,19.98,196486.300975096,12.5394,12.6089,12.5016,12.6089,196486.301
2008-10-21 14:30:00,19.98,20.07,19.94,19.97,220005.11578878167,12.6089,12.6657,12.5836,12.6025,220005.1158
2008-10-21 14:35:00,19.97,20.02,19.94,20.0,128609.2151836992,12.6025,12.6341,12.5836,12.6215,128609.2152
2008-10-21 14:40:00,20.0,20.11,19.99,20.07,133074.81293313322,12.6215,12.6909,12.6152,12.6657,133074.8129
2008-10-21 14:45:00,20.08,20.16,20.03,20.07,165524.82324568694,12.672,12.7224,12.6404,12.6657,165524.8232
2008-10-21 14:50:00,20.07,20.07,19.95,20.01,170288.1275117499,12.6657,12.6657,12.5899,12.6278,170288.1275
2008-10-21 14:55:00,20.01,20.05,19.88,19.9,127716.0956338124,12.6278,12.653,12.5457,12.5584,127716.0956
2008-10-21 15:00:00,19.91,20.0,19.89,19.99,171776.66009489456,12.5647,12.6215,12.5521,12.6152,171776.6601
2008-10-21 15:05:00,20.0,20.0,19.82,19.85,130990.86731673068,12.6215,12.6215,12.5079,12.5268,130990.8673
2008-10-21 15:10:00,19.83,19.86,19.78,19.82,270317.51709907147,12.5142,12.5331,12.4826,12.5079,270317.5171
2008-10-21 15:15:00,19.82,19.83,19.69,19.69,205119.78995733507,12.5079,12.5142,12.4258,12.4258,205119.79
2008-10-21 15:20:00,19.69,19.73,19.63,19.69,227150.07218787613,12.4258,12.4511,12.388,12.4258,227150.0722
2008-10-21 15:25:00,19.69,19.77,19.68,19.73,254241.3652011091,12.4258,12.4763,12.4195,12.4511,254241.3652
2008-10-21 15:30:00,19.73,19.75,19.56,19.6,316164.3206599272,12.4511,12.4637,12.3438,12.369,316164.3207
2008-10-21 15:35:00,19.6,19.72,19.59,19.67,279248.7125979395,12.369,12.4448,12.3627,12.4132,279248.7126
2008-10-21 15:40:00,19.67,19.74,19.62,19.63,355759.28737157537,12.4132,12.4574,12.3817,12.388,355759.2874
2008-10-21 15:45:00,19.62,19.67,19.51,19.52,431376.7425953244,12.3817,12.4132,12.3123,12.3186,431376.7426
2008-10-21 15:50:00,19.53,19.6,19.49,19.58,471269.4158236016,12.3249,12.369,12.2996,12.3564,471269.4158
2008-10-21 15:55:00,19.58,19.59,19.51,19.53,468292.3506573122,12.3564,12.3627,12.3123,12.3249,468292.3507
2008-10-22 09:30:00,19.06,19.19,18.85,19.07,165227.116729058,12.0283,12.1103,11.8957,12.0346,165227.1167
2008-10-22 09:35:00,19.09,19.18,18.99,19.18,185768.8663764544,12.0472,12.104,11.9841,12.104,185768.8664
2008-10-22 09:40:00,19.16,19.2,19.08,19.2,161654.63852951082,12.0914,12.1166,12.0409,12.1166,161654.6385
2008-10-22 09:45:00,19.2,19.28,19.16,19.16,253645.9521678512,12.1166,12.1671,12.0914,12.0914,253645.9522
2008-10-22 09:50:00,19.16,19.17,18.99,19.04,275676.23439839226,12.0914,12.0977,11.9841,12.0156,275676.2344
2008-10-22 09:55:00,19.05,19.15,19.02,19.05,303958.3534781409,12.022,12.0851,12.003,12.022,303958.3535
2008-10-22 10:00:00,19.04,19.1,18.99,19.01,319736.7988594744,12.0156,12.0535,11.9841,11.9967,319736.7989
2008-10-22 10:05:00,19.01,19.07,18.98,18.98,282523.4842808578,11.9967,12.0346,11.9778,11.9778,282523.4843
2008-10-22 10:10:00,18.98,19.03,18.98,19.02,238165.21330314668,11.9778,12.0093,11.9778,12.003,238165.2133
2008-10-22 10:15:00,19.02,19.08,18.99,19.02,142601.42146525907,12.003,12.0409,11.9841,12.003,142601.4215
2008-10-22 10:20:00,19.02,19.16,19.02,19.11,196784.0074917249,12.003,12.0914,12.003,12.0598,196784.0075
2008-10-22 10:25:00,19.12,19.13,19.07,19.11,195295.47490858028,12.0661,12.0724,12.0346,12.0598,195295.4749
2008-10-22 10:30:00,19.13,19.2,19.1,19.15,121761.96530123374,12.0724,12.1166,12.0535,12.0851,121761.9653
2008-10-22 10:35:00,19.15,19.22,19.09,19.17,146471.6061814352,12.0851,12.1292,12.0472,12.0977,146471.6062
2008-10-22 10:40:00,19.18,19.22,19.1,19.12,88716.54195542214,12.104,12.1292,12.0535,12.0661,88716.542
2008-10-22 10:45:00,19.13,19.24,19.06,19.19,218218.8766890081,12.0724,12.1419,12.0283,12.1103,218218.8767
2008-10-22 10:50:00,19.2,19.28,19.18,19.26,159570.69291310827,12.1166,12.1671,12.104,12.1545,159570.6929
2008-10-22 10:55:00,19.28,19.29,19.21,19.24,208096.8551236244,12.1671,12.1734,12.1229,12.1419,208096.8551
2008-10-22 11:00:00,19.24,19.25,19.12,19.21,164036.29066254228,12.1419,12.1482,12.0661,12.1229,164036.2907
2008-10-22 11:05:00,19.2,19.21,19.05,19.11,73533.50960734654,12.1166,12.1229,12.022,12.0598,73533.5096
2008-10-22 11:10:00,19.11,19.25,19.09,19.23,154509.68213041642,12.0598,12.1482,12.0472,12.1355,154509.6821
2008-10-22 11:15:00,19.23,19.31,19.21,19.31,107174.345986416,12.1355,12.186,12.1229,12.186,107174.346
2008-10-22 11:20:00,19.29,19.29,19.08,19.14,84548.65072261708,12.1734,12.1734,12.0409,12.0788,84548.6507
2008-10-22 11:25:00,19.15,19.15,19.03,19.04,119082.60665157334,12.0851,12.0851,12.0093,12.0156,119082.6067
2008-10-22 11:30:00,19.06,19.09,19.04,19.07,67877.0857913968,12.0283,12.0472,12.0156,12.0346,67877.0858
2008-10-22 11:35:00,19.09,19.09,19.0,19.07,117891.7805850576,12.0472,12.0472,11.9904,12.0346,117891.7806
2008-10-22 11:40:00,19.08,19.2,19.05,19.18,64900.02062510747,12.0409,12.1166,12.022,12.104,64900.0206
2008-10-22 11:45:00,19.17,19.27,19.17,19.25,90205.0745385668,12.0977,12.1608,12.0977,12.1482,90205.0745
2008-10-22 11:50:00,19.25,19.31,19.24,19.29,119082.60665157334,12.1482,12.186,12.1419,12.1734,119082.6067
2008-10-22 11:55:00,19.29,19.37,19.28,19.35,148555.55179783775,12.1734,12.2239,12.1671,12.2113,148555.5518
2008-10-22 12:00:00,19.35,19.36,19.27,19.29,111342.23721922108,12.2113,12.2176,12.1608,12.1734,111342.2372
2008-10-22 12:05:00,19.29,19.33,19.26,19.31,71449.563990944,12.1734,12.1987,12.1545,12.186,71449.564
2008-10-22 12:10:00,19.32,19.33,19.26,19.27,89014.24847205107,12.1923,12.1987,12.1545,12.1608,89014.2485
2008-10-22 12:15:00,19.28,19.37,19.27,19.35,77999.10735678054,12.1671,12.2239,12.1608,12.2113,77999.1074
2008-10-22 12:20:00,19.37,19.43,19.37,19.43,118189.48710168654,12.2239,12.2618,12.2239,12.2618,118189.4871
2008-10-22 12:25:00,19.44,19.49,19.42,19.42,158082.1603299636,12.2681,12.2996,12.2555,12.2555,158082.1603
2008-10-22 12:30:00,19.42,19.43,19.36,19.37,39594.966711648136,12.2555,12.2618,12.2176,12.2239,39594.9667
2008-10-22 12:35:00,19.37,19.37,19.32,19.36,37511.0210952456,12.2239,12.2239,12.1923,12.2176,37511.0211
2008-10-22 12:40:00,19.37,19.37,19.32,19.33,44060.56446108214,12.2239,12.2239,12.1923,12.1987,44060.5645
2008-10-22 12:45:00,19.33,19.35,19.27,19.31,41678.91232805067,12.1987,12.2113,12.1608,12.186,41678.9123
2008-10-22 12:50:00,19.32,19.39,19.28,19.37,37808.727611874536,12.1923,12.2365,12.1671,12.2239,37808.7276
2008-10-22 12:55:00,19.37,19.37,19.3,19.32,81571.58555632774,12.2239,12.2239,12.1797,12.1923,81571.5856
2008-10-22 13:00:00,19.32,19.32,19.19,19.23,102708.748236982,12.1923,12.1923,12.1103,12.1355,102708.7482
2008-10-22 13:05:00,19.23,19.23,19.19,19.22,77105.98780689374,12.1355,12.1355,12.1103,12.1292,77105.9878
2008-10-22 13:10:00,19.23,19.23,19.16,19.16,72342.68354083081,12.1355,12.1355,12.0914,12.0914,72342.6835
2008-10-22 13:15:00,19.17,19.19,19.11,19.17,80976.17252306988,12.0977,12.1103,12.0598,12.0977,80976.1725
2008-10-22 13:20:00,19.18,19.18,19.08,19.08,116700.95451854188,12.104,12.104,12.0409,12.0409,116700.9545
2008-10-22 13:25:00,19.09,19.12,19.04,19.12,107769.75901967387,12.0472,12.0661,12.0156,12.0661,107769.759
2008-10-22 13:30:00,19.12,19.12,19.02,19.05,121761.96530123374,12.0661,12.0661,12.003,12.022,121761.9653
2008-10-22 13:35:00,19.06,19.1,19.03,19.1,128311.50866707027,12.0283,12.0535,12.0093,12.0535,128311.5087
2008-10-22 13:40:00,19.1,19.15,19.09,19.09,109555.99811944748,12.0535,12.0851,12.0472,12.0472,109555.9981
2008-10-22 13:45:00,19.1,19.22,19.1,19.22,86037.18330576175,12.0535,12.1292,12.0535,12.1292,86037.1833
2008-10-22 13:50:00,19.22,19.22,19.13,19.2,83357.82465610134,12.1292,12.1292,12.0724,12.1166,83357.8247
2008-10-22 13:55:00,19.21,19.21,19.15,19.21,107174.345986416,12.1229,12.1229,12.0851,12.1229,107174.346
2008-10-22 14:00:00,19.23,19.27,19.2,19.21,87228.00937227748,12.1355,12.1608,12.1166,12.1229,87228.0094
2008-10-22 14:05:00,19.22,19.26,19.2,19.22,137838.11719919613,12.1292,12.1545,12.1166,12.1292,137838.1172
2008-10-22 14:10:00,19.22,19.23,19.16,19.19,82762.41162284347,12.1292,12.1355,12.0914,12.1103,82762.4116
2008-10-22 14:15:00,19.19,19.23,19.14,19.21,56564.23815949734,12.1103,12.1355,12.0788,12.1229,56564.2382
2008-10-22 14:20:00,19.2,19.27,19.19,19.26,94670.6722880008,12.1166,12.1608,12.1103,12.1545,94670.6723
2008-10-22 14:25:00,19.26,19.26,19.19,19.23,66983.96624151,12.1545,12.1545,12.1103,12.1355,66983.9662
2008-10-22 14:30:00,19.24,19.24,19.11,19.13,74128.9226406044,12.1419,12.1419,12.0598,12.0724,74128.9226
2008-10-22 14:35:00,19.13,19.13,19.06,19.1,81869.29207295667,12.0724,12.0724,12.0283,12.0535,81869.2921
2008-10-22 14:40:00,19.1,19.1,19.03,19.05,157189.04078007682,12.0535,12.0535,12.0093,12.022,157189.0408
2008-10-22 14:45:00,19.05,19.1,19.04,19.09,126525.26956729668,12.022,12.0535,12.0156,12.0472,126525.2696
2008-10-22 14:50:00,19.1,19.1,19.03,19.04,118487.19361831548,12.0535,12.0535,12.0093,12.0156,118487.1936
2008-10-22 14:55:00,19.05,19.14,19.03,19.13,130395.4542834728,12.022,12.0788,12.0093,12.0724,130395.4543
2008-10-22 15:00:00,19.13,19.19,19.1,19.11,119678.0196848312,12.0724,12.1103,12.0535,12.0598,119678.0197
2008-10-22 15:05:00,19.12,19.15,19.07,19.14,155105.09516367427,12.0661,12.0851,12.0346,12.0788,155105.0952
2008-10-22 15:10:00,19.15,19.17,19.07,19.1,200654.1922079011,12.0851,12.0977,12.0346,12.0535,200654.1922
2008-10-22 15:15:00,19.1,19.12,19.07,19.09,368262.9610699906,12.0535,12.0661,12.0346,12.0472,368262.9611
2008-10-22 15:20:00,19.09,19.14,19.03,19.08,297111.1035956755,12.0472,12.0788,12.0093,12.0409,297111.1036
2008-10-22 15:25:00,19.09,19.15,19.0,19.03,337599.18985721044,12.0472,12.0851,11.9904,12.0093,337599.1899
2008-10-22 15:30:00,19.02,19.03,18.88,18.89,371537.7327529088,12.003,12.0093,11.9147,11.921,371537.7328
2008-10-22 15:35:00,18.89,18.93,18.76,18.77,392674.8954335631,11.921,11.9462,11.8389,11.8453,392674.8954
2008-10-22 15:40:00,18.78,18.78,18.52,18.66,526940.534433212,11.8516,11.8516,11.6875,11.7758,526940.5344
2008-10-22 15:45:00,18.67,18.95,18.62,18.92,459361.1551584442,11.7821,11.9588,11.7506,11.9399,459361.1552
2008-10-22 15:50:00,18.94,19.1,18.89,19.01,691869.9446456411,11.9525,12.0535,11.921,11.9967,691869.9446
2008-10-22 15:55:00,19.01,19.14,18.91,19.14,638282.7716524331,11.9967,12.0788,11.9336,12.0788,638282.7717
2008-10-23 09:30:00,19.19,19.19,18.93,19.03,93182.13970485616,12.1103,12.1103,11.9462,12.0093,93182.1397
2008-10-23 09:35:00,19.03,19.21,18.99,19.09,113426.1828356236,12.0093,12.1229,11.9841,12.0472,113426.1828
2008-10-23 09:40:00,19.08,19.19,18.74,18.83,117594.07406842869,12.0409,12.1103,11.8263,11.8831,117594.0741
2008-10-23 09:45:00,18.86,18.93,18.75,18.77,139624.35629896974,11.9021,11.9462,11.8326,11.8453,139624.3563
2008-10-23 09:50:00,18.76,18.87,18.66,18.84,145876.19314817735,11.8389,11.9084,11.7758,11.8894,145876.1931
2008-10-23 09:55:00,18.83,18.96,18.83,18.95,197677.12704161176,11.8831,11.9652,11.8831,11.9588,197677.127
2008-10-23 10:00:00,18.93,19.11,18.93,18.93,161654.63852951082,11.9462,12.0598,11.9462,11.9462,161654.6385
2008-10-23 10:05:00,18.93,19.09,18.91,19.01,119678.0196848312,11.9462,12.0472,11.9336,11.9967,119678.0197
2008-10-23 10:10:00,19.02,19.13,18.98,19.08,123845.91091763628,12.003,12.0724,11.9778,12.0409,123845.9109
2008-10-23 10:15:00,19.08,19.08,18.9,18.96,130990.86731673068,12.0409,12.0409,11.9273,11.9652,130990.8673
2008-10-23 10:20:00,18.97,19.09,18.93,19.06,126227.56305066774,11.9715,12.0472,11.9462,12.0283,126227.5631
2008-10-23 10:25:00,19.05,19.05,18.83,18.89,146173.8996648063,12.022,12.022,11.8831,11.921,146173.8997
2008-10-23 10:30:00,18.9,18.92,18.82,18.88,232508.7894871969,11.9273,11.9399,11.8768,11.9147,232508.7895
2008-10-23 10:35:00,18.87,19.05,18.83,19.05,305744.59257791453,11.9084,12.022,11.8831,12.022,305744.5926
2008-10-23 10:40:00,19.05,19.51,19.02,19.5,296515.6905624176,12.022,12.3123,12.003,12.3059,296515.6906
2008-10-23 10:45:00,19.49,19.57,19.3,19.3,96456.9113877744,12.2996,12.3501,12.1797,12.1797,96456.9114
2008-10-23 10:50:00,19.31,19.36,19.24,19.3,105983.51991990028,12.186,12.2176,12.1419,12.1797,105983.5199
2008-10-23 10:55:00,19.28,19.41,19.24,19.39,106578.93295315816,12.1671,12.2491,12.1419,12.2365,106578.933
2008-10-23 11:00:00,19.39,19.41,19.2,19.2,132777.10641650428,12.2365,12.2491,12.1166,12.1166,132777.1064
2008-10-23 11:05:00,19.19,19.19,19.13,19.15,130990.86731673068,12.1103,12.1103,12.0724,12.0851,130990.8673
2008-10-23 11:10:00,19.14,19.16,19.09,19.1,94075.25925474294,12.0788,12.0914,12.0472,12.0535,94075.2593
2008-10-23 11:15:00,19.1,19.12,18.93,18.94,94075.25925474294,12.0535,12.0661,11.9462,11.9525,94075.2593
2008-10-23 11:20:00,18.94,18.99,18.93,18.96,77105.98780689374,11.9525,11.9841,11.9462,11.9652,77105.9878
2008-10-23 11:25:00,18.96,18.99,18.93,18.98,105388.1068866424,11.9652,11.9841,11.9462,11.9778,105388.1069
2008-10-23 11:30:00,18.97,18.99,18.9,18.95,75319.74870712015,11.9715,11.9841,11.9273,11.9588,75319.7487
2008-10-23 11:35:00,18.98,18.99,18.94,18.96,145578.4866315484,11.9778,11.9841,11.9525,11.9652,145578.4866
2008-10-23 11:40:00,18.97,18.98,18.8,18.82,133967.93248302,11.9715,11.9778,11.8642,11.8768,133967.9325
2008-10-23 11:45:00,18.8,18.96,18.8,18.95,153914.26909715854,11.8642,11.9652,11.8642,11.9588,153914.2691
2008-10-23 11:50:00,18.95,18.99,18.93,18.98,117891.7805850576,11.9588,11.9841,11.9462,11.9778,117891.7806
2008-10-23 11:55:00,18.98,19.02,18.94,19.02,57457.35770938414,11.9778,12.003,11.9525,12.003,57457.3577
2008-10-23 12:00:00,19.01,19.02,18.84,18.85,86632.59633901961,11.9967,12.003,11.8894,11.8957,86632.5963
2008-10-23 12:05:00,18.84,18.86,18.79,18.82,79785.34645655414,11.8894,11.9021,11.8579,11.8768,79785.3465
2008-10-23 12:10:00,18.81,18.81,18.75,18.76,136051.87809942255,11.8705,11.8705,11.8326,11.8389,136051.8781
2008-10-23 12:15:00,18.77,18.82,18.58,18.59,167311.06234546055,11.8453,11.8768,11.7254,11.7317,167311.0623
2008-10-23 12:20:00,18.58,18.62,18.5,18.51,159272.98639647933,11.7254,11.7506,11.6749,11.6812,159272.9864
2008-10-23 12:25:00,18.51,18.58,18.47,18.54,217921.1701723792,11.6812,11.7254,11.6559,11.7001,217921.1702
2008-10-23 12:30:00,18.53,18.57,18.45,18.47,295920.27752915974,11.6938,11.719,11.6433,11.6559,295920.2775
2008-10-23 12:35:00,18.47,18.52,18.39,18.43,182196.3881769072,11.6559,11.6875,11.6054,11.6307,182196.3882
2008-10-23 12:40:00,18.43,18.5,18.37,18.48,148555.55179783775,11.6307,11.6749,11.5928,11.6622,148555.5518
2008-10-23 12:45:00,18.48,18.49,18.38,18.43,136944.99764930934,11.6622,11.6686,11.5991,11.6307,136944.9976
2008-10-23 12:50:00,18.42,18.52,18.41,18.47,88418.8354387932,11.6244,11.6875,11.6181,11.6559,88418.8354
2008-10-23 12:55:00,18.47,18.47,18.29,18.32,146471.6061814352,11.6559,11.6559,11.5423,11.5613,146471.6062
2008-10-23 13:00:00,18.32,18.38,18.24,18.29,81869.29207295667,11.5613,11.5991,11.5108,11.5423,81869.2921
2008-10-23 13:05:00,18.28,18.38,18.2,18.36,99136.2700374348,11.536,11.5991,11.4855,11.5865,99136.27
2008-10-23 13:10:00,18.36,18.39,18.33,18.35,99136.2700374348,11.5865,11.6054,11.5676,11.5802,99136.27
2008-10-23 13:15:00,18.35,18.47,18.35,18.38,97945.44397091908,11.5802,11.6559,11.5802,11.5991,97945.444
2008-10-23 13:20:00,18.38,18.4,18.33,18.34,93182.13970485616,11.5991,11.6118,11.5676,11.5739,93182.1397
2008-10-23 13:25:00,18.34,18.44,18.33,18.34,133670.22596639107,11.5739,11.637,11.5676,11.5739,133670.226
2008-10-23 13:30:00,18.34,18.4,18.27,18.28,145876.19314817735,11.5739,11.6118,11.5297,11.536,145876.1931
2008-10-23 13:35:00,18.26,18.43,18.25,18.34,111342.23721922108,11.5234,11.6307,11.5171,11.5739,111342.2372
2008-10-23 13:40:00,18.35,18.44,18.34,18.37,71151.85747431507,11.5802,11.637,11.5739,11.5928,71151.8575
2008-10-23 13:45:00,18.37,18.37,18.27,18.29,93182.13970485616,11.5928,11.5928,11.5297,11.5423,93182.1397
2008-10-23 13:50:00,18.28,18.35,18.24,18.35,70556.4444410572,11.536,11.5802,11.5108,11.5802,70556.4444
2008-10-23 13:55:00,18.36,18.44,18.3,18.35,64304.607591849606,11.5865,11.637,11.5487,11.5802,64304.6076
2008-10-23 14:00:00,18.35,18.35,18.14,18.17,130693.16080010174,11.5802,11.5802,11.4477,11.4666,130693.1608
2008-10-23 14:05:00,18.18,18.26,18.17,18.2,93777.552738114,11.4729,11.5234,11.4666,11.4855,93777.5527
2008-10-23 14:10:00,18.21,18.22,18.11,18.12,117296.36755179976,11.4919,11.4982,11.4287,11.4351,117296.3676
2008-10-23 14:15:00,18.14,18.17,17.94,17.95,192913.8227755488,11.4477,11.4666,11.3215,11.3278,192913.8228
2008-10-23 14:20:00,17.94,17.98,17.85,17.98,130395.4542834728,11.3215,11.3467,11.2647,11.3467,130395.4543
2008-10-23 14:25:00,17.98,18.2,17.98,18.15,171478.95357826562,11.3467,11.4855,11.3467,11.454,171478.9536
2008-10-23 14:30:00,18.15,18.39,18.1,18.24,119380.31316820228,11.454,11.6054,11.4224,11.5108,119380.3132
2008-10-23 14:35:00,18.24,18.39,18.2,18.39,87228.00937227748,11.5108,11.6054,11.4855,11.6054,87228.0094
2008-10-23 14:40:00,18.41,18.43,18.15,18.27,64602.31410847854,11.6181,11.6307,11.454,11.5297,64602.3141
2008-10-23 14:45:00,18.28,18.33,18.11,18.11,116403.24800191294,11.536,11.5676,11.4287,11.4287,116403.248
2008-10-23 14:50:00,18.1,18.2,18.03,18.06,67579.37927476787,11.4224,11.4855,11.3783,11.3972,67579.3793
2008-10-23 14:55:00,18.07,18.18,17.97,18.18,190532.17064251736,11.4035,11.4729,11.3404,11.4729,190532.1706
2008-10-23 15:00:00,18.19,18.3,18.09,18.27,211967.03983980056,11.4792,11.5487,11.4161,11.5297,211967.0398
2008-10-23 15:05:00,18.27,18.45,18.21,18.43,215837.2245559767,11.5297,11.6433,11.4919,11.6307,215837.2246
2008-10-23 15:10:00,18.45,18.63,18.44,18.56,405476.2756486072,11.6433,11.7569,11.637,11.7127,405476.2756
2008-10-23 15:15:00,18.53,18.53,18.26,18.26,149150.96483109565,11.6938,11.6938,11.5234,11.5234,149150.9648
2008-10-23 15:20:00,18.27,18.55,18.21,18.45,136647.2911326804,11.5297,11.7064,11.4919,11.6433,136647.2911
2008-10-23 15:25:00,18.45,18.48,18.36,18.41,318248.26627632976,11.6433,11.6622,11.5865,11.6181,318248.2663
2008-10-23 15:30:00,18.41,18.44,18.15,18.26,243226.22408583856,11.6181,11.637,11.454,11.5234,243226.2241
2008-10-23 15:35:00,18.27,18.4,18.16,18.18,302469.8208949963,11.5297,11.6118,11.4603,11.4729,302469.8209
2008-10-23 15:40:00,18.16,18.56,18.11,18.52,314080.3750435247,11.4603,11.7127,11.4287,11.6875,314080.375
2008-10-23 15:45:00,18.52,18.82,18.49,18.81,456086.3834755259,11.6875,11.8768,11.6686,11.8705,456086.3835
2008-10-23 15:50:00,18.69,18.83,18.59,18.59,307530.83167768817,11.7948,11.8831,11.7317,11.7317,307530.8317
2008-10-23 15:55:00,18.67,18.72,18.6,18.67,328072.5813250845,11.7821,11.8137,11.738,11.7821,328072.5813
2008-10-24 09:30:00,17.46,17.74,16.8,17.74,135754.1715827936,11.0185,11.1952,10.602,11.1952,135754.1716
2008-10-24 09:35:00,17.73,17.87,17.62,17.69,79785.34645655414,11.1889,11.2773,11.1195,11.1637,79785.3465
2008-10-24 09:40:00,17.7,17.84,17.38,17.78,359331.7655711226,11.17,11.2584,10.9681,11.2205,359331.7656
2008-10-24 09:45:00,17.75,17.81,17.66,17.76,370049.20016976417,11.2016,11.2394,11.1448,11.2079,370049.2002
2008-10-24 09:50:00,17.74,17.86,17.7,17.78,335812.9507574368,11.1952,11.271,11.17,11.2205,335812.9508
2008-10-24 09:55:00,17.76,17.98,17.75,17.93,172074.3666115235,11.2079,11.3467,11.2016,11.3152,172074.3666
2008-10-24 10:00:00,17.93,18.04,17.84,18.04,246798.7022853857,11.3152,11.3846,11.2584,11.3846,246798.7023
2008-10-24 10:05:00,18.04,18.24,18.0,18.2,568619.4467612627,11.3846,11.5108,11.3593,11.4855,568619.4468
2008-10-24 10:10:00,18.22,18.28,18.03,18.2,256027.6043008827,11.4982,11.536,11.3783,11.4855,256027.6043
2008-10-24 10:15:00,18.2,18.26,18.12,18.22,152128.02999738493,11.4855,11.5234,11.4351,11.4982,152128.03
2008-10-24 10:20:00,18.23,18.26,18.03,18.06,179814.73604387575,11.5045,11.5234,11.3783,11.3972,179814.736
2008-10-24 10:25:00,18.03,18.13,17.98,18.11,71151.85747431507,11.3783,11.4414,11.3467,11.4287,71151.8575
2008-10-24 10:30:00,18.12,18.13,18.02,18.04,145876.19314817735,11.4351,11.4414,11.372,11.3846,145876.1931
2008-10-24 10:35:00,18.04,18.11,18.0,18.07,150044.0843809824,11.3846,11.4287,11.3593,11.4035,150044.0844
2008-10-24 10:40:00,18.05,18.1,18.03,18.1,79189.93342329627,11.3909,11.4224,11.3783,11.4224,79189.9334
2008-10-24 10:45:00,18.1,18.1,18.01,18.05,112533.0632857368,11.4224,11.4224,11.3656,11.3909,112533.0633
2008-10-24 10:50:00,18.07,18.12,18.05,18.08,136051.87809942255,11.4035,11.4351,11.3909,11.4098,136051.8781
2008-10-24 10:55:00,18.1,18.18,18.09,18.15,64900.02062510747,11.4224,11.4729,11.4161,11.454,64900.0206
2008-10-24 11:00:00,18.16,18.24,18.1,18.11,68472.49882465467,11.4603,11.5108,11.4224,11.4287,68472.4988
2008-10-24 11:05:00,18.12,18.16,18.05,18.07,51503.22737680547,11.4351,11.4603,11.3909,11.4035,51503.2274
2008-10-24 11:10:00,18.06,18.07,17.98,18.04,50610.10782691867,11.3972,11.4035,11.3467,11.3846,50610.1078
2008-10-24 11:15:00,18.04,18.15,18.04,18.15,73831.21612397548,11.3846,11.454,11.3846,11.454,73831.2161
2008-10-24 11:20:00,18.14,18.36,18.14,18.24,81273.8790396988,11.4477,11.5865,11.4477,11.5108,81273.879
2008-10-24 11:25:00,18.24,18.32,18.2,18.31,42274.32536130854,11.5108,11.5613,11.4855,11.555,42274.3254
2008-10-24 11:30:00,18.32,18.39,18.25,18.28,57457.35770938414,11.5613,11.6054,11.5171,11.536,57457.3577
2008-10-24 11:35:00,18.3,18.58,18.29,18.56,69663.3248911704,11.5487,11.7254,11.5423,11.7127,69663.3249
2008-10-24 11:40:00,18.56,18.57,18.48,18.54,60434.422875673474,11.7127,11.719,11.6622,11.7001,60434.4229
2008-10-24 11:45:00,18.56,18.63,18.5,18.58,90800.48757182468,11.7127,11.7569,11.6749,11.7254,90800.4876
2008-10-24 11:50:00,18.58,18.59,18.38,18.43,161356.93201288188,11.7254,11.7317,11.5991,11.6307,161356.932
2008-10-24 11:55:00,18.44,18.45,18.38,18.39,45251.39052759787,11.637,11.6433,11.5991,11.6054,45251.3905
2008-10-24 12:00:00,18.37,18.39,18.25,18.32,41678.91232805067,11.5928,11.6054,11.5171,11.5613,41678.9123
2008-10-24 12:05:00,18.35,18.41,18.31,18.37,47037.62962737147,11.5802,11.6181,11.555,11.5928,47037.6296
2008-10-24 12:10:00,18.38,18.48,18.32,18.47,124143.6174342652,11.5991,11.6622,11.5613,11.6559,124143.6174
2008-10-24 12:15:00,18.46,18.46,18.31,18.33,55968.82512623947,11.6496,11.6496,11.555,11.5676,55968.8251
2008-10-24 12:20:00,18.33,18.4,18.21,18.21,32450.01031255373,11.5676,11.6118,11.4919,11.4919,32450.0103
2008-10-24 12:25:00,18.19,18.23,18.1,18.1,36915.60806198774,11.4792,11.5045,11.4224,11.4224,36915.6081
2008-10-24 12:30:00,18.11,18.22,18.06,18.17,81869.29207295667,11.4287,11.4982,11.3972,11.4666,81869.2921
2008-10-24 12:35:00,18.18,18.27,18.18,18.21,48228.455693887205,11.4729,11.5297,11.4729,11.4919,48228.4557
2008-10-24 12:40:00,18.22,18.23,18.1,18.1,44358.27097771107,11.4982,11.5045,11.4224,11.4224,44358.271
2008-10-24 12:45:00,18.09,18.15,18.05,18.09,49716.98827703187,11.4161,11.454,11.3909,11.4161,49716.9883
2008-10-24 12:50:00,18.12,18.25,18.12,18.15,48823.86872714507,11.4351,11.5171,11.4351,11.454,48823.8687
2008-10-24 12:55:00,18.17,18.26,18.17,18.17,28877.53211300653,11.4666,11.5234,11.4666,11.4666,28877.5321
2008-10-24 13:00:00,18.19,18.29,18.19,18.23,33640.83637906947,11.4792,11.5423,11.4792,11.5045,33640.8364
2008-10-24 13:05:00,18.25,18.35,18.24,18.28,62220.661975447074,11.5171,11.5802,11.5108,11.536,62220.662
2008-10-24 13:10:00,18.29,18.34,18.28,18.31,66388.55320825214,11.5423,11.5739,11.536,11.555,66388.5532
2008-10-24 13:15:00,18.32,18.52,18.29,18.5,80380.759489812,11.5613,11.6875,11.5423,11.6749,80380.7595
2008-10-24 13:20:00,18.51,18.61,18.5,18.55,172372.0731281524,11.6812,11.7443,11.6749,11.7064,172372.0731
2008-10-24 13:25:00,18.55,18.56,18.43,18.43,114021.59586888149,11.7064,11.7127,11.6307,11.6307,114021.5959
2008-10-24 13:30:00,18.45,18.45,18.24,18.26,118487.19361831548,11.6433,11.6433,11.5108,11.5234,118487.1936
2008-10-24 13:35:00,18.26,18.31,18.2,18.21,24114.2278469436,11.5234,11.555,11.4855,11.4919,24114.2278
2008-10-24 13:40:00,18.21,18.23,18.13,18.15,55968.82512623947,11.4919,11.5045,11.4414,11.454,55968.8251
2008-10-24 13:45:00,18.15,18.15,17.99,17.99,120273.43271808908,11.454,11.454,11.353,11.353,120273.4327
2008-10-24 13:50:00,17.99,18.16,17.98,18.11,132777.10641650428,11.353,11.4603,11.3467,11.4287,132777.1064
2008-10-24 13:55:00,18.11,18.21,18.05,18.06,78296.81387340947,11.4287,11.4919,11.3909,11.3972,78296.8139
2008-10-24 14:00:00,18.04,18.11,18.04,18.07,73533.50960734654,11.3846,11.4287,11.3846,11.4035,73533.5096
2008-10-24 14:05:00,18.07,18.15,18.03,18.13,92884.4331882272,11.4035,11.454,11.3783,11.4414,92884.4332
2008-10-24 14:10:00,18.15,18.33,18.13,18.16,101815.6286870952,11.454,11.5676,11.4414,11.4603,101815.6287
2008-10-24 14:15:00,18.16,18.28,18.13,18.26,65495.43365836534,11.4603,11.536,11.4414,11.5234,65495.4337
2008-10-24 14:20:00,18.27,18.29,18.06,18.07,109258.29160281854,11.5297,11.5423,11.3972,11.4035,109258.2916
2008-10-24 14:25:00,18.08,18.13,18.02,18.13,139922.06281559868,11.4098,11.4414,11.372,11.4414,139922.0628
2008-10-24 14:30:00,18.12,18.32,18.12,18.28,98243.150487548,11.4351,11.5613,11.4351,11.536,98243.1505
2008-10-24 14:35:00,18.29,18.34,18.25,18.31,106281.2264365292,11.5423,11.5739,11.5171,11.555,106281.2264
2008-10-24 14:40:00,18.32,18.43,18.23,18.31,175646.84481107068,11.5613,11.6307,11.5045,11.555,175646.8448
2008-10-24 14:45:00,18.32,18.32,18.1,18.14,100327.09610395056,11.5613,11.5613,11.4224,11.4477,100327.0961
2008-10-24 14:50:00,18.14,18.29,18.12,18.22,55373.412092981605,11.4477,11.5423,11.4351,11.4982,55373.4121
2008-10-24 14:55:00,18.23,18.52,18.23,18.47,106578.93295315816,11.5045,11.6875,11.5045,11.6559,106578.933
2008-10-24 15:00:00,18.48,18.82,18.46,18.74,396247.3736331103,11.6622,11.8768,11.6496,11.8263,396247.3736
2008-10-24 15:05:00,18.74,18.75,18.64,18.66,208692.2681568823,11.8263,11.8326,11.7632,11.7758,208692.2682
2008-10-24 15:10:00,18.67,18.76,18.6,18.64,197379.4205249828,11.7821,11.8389,11.738,11.7632,197379.4205
2008-10-24 15:15:00,18.64,18.7,18.45,18.47,170585.83402837883,11.7632,11.8011,11.6433,11.6559,170585.834
2008-10-24 15:20:00,18.48,18.78,18.44,18.74,163440.87762928443,11.6622,11.8516,11.637,11.8263,163440.8776
2008-10-24 15:25:00,18.74,18.76,18.59,18.7,108662.87856956068,11.8263,11.8389,11.7317,11.8011,108662.8786
2008-10-24 15:30:00,18.7,18.7,18.51,18.56,188448.2250261148,11.8011,11.8011,11.6812,11.7127,188448.225
2008-10-24 15:35:00,18.57,18.57,18.27,18.33,253943.6586844801,11.719,11.719,11.5297,11.5676,253943.6587
2008-10-24 15:40:00,18.32,18.47,18.32,18.41,212860.15938968727,11.5613,11.6559,11.5613,11.6181,212860.1594
2008-10-24 15:45:00,18.42,18.55,18.41,18.49,168799.59492860522,11.6244,11.7064,11.6181,11.6686,168799.5949
2008-10-24 15:50:00,18.51,18.55,18.41,18.45,222982.1809550711,11.6812,11.7064,11.6181,11.6433,222982.181
2008-10-24 15:55:00,18.47,18.47,18.21,18.22,331049.6464913739,11.6559,11.6559,11.4919,11.4982,331049.6465
2008-10-27 09:30:00,18.04,18.22,17.82,17.92,115212.4219353972,11.3846,11.4982,11.2457,11.3088,115212.4219
2008-10-27 09:35:00,17.92,18.03,17.78,18.0,67579.37927476787,11.3088,11.3783,11.2205,11.3593,67579.3793
2008-10-27 09:40:00,18.0,18.15,17.99,18.15,92289.02015496934,11.3593,11.454,11.353,11.454,92289.0202
2008-10-27 09:45:00,18.14,18.16,17.86,17.87,146471.6061814352,11.4477,11.4603,11.271,11.2773,146471.6062
2008-10-27 09:50:00,17.88,18.09,17.87,18.06,127418.38911718348,11.2836,11.4161,11.2773,11.3972,127418.3891
2008-10-27 09:55:00,18.06,18.22,18.02,18.15,123548.20440100734,11.3972,11.4982,11.372,11.454,123548.2044
2008-10-27 10:00:00,18.16,18.56,18.16,18.49,193509.2358088067,11.4603,11.7127,11.4603,11.6686,193509.2358
2008-10-27 10:05:00,18.5,18.52,18.3,18.33,162845.46459602655,11.6749,11.6875,11.5487,11.5676,162845.4646
2008-10-27 10:10:00,18.35,18.37,18.26,18.28,76212.86825700694,11.5802,11.5928,11.5234,11.536,76212.8683
2008-10-27 10:15:00,18.29,18.29,18.17,18.18,73533.50960734654,11.5423,11.5423,11.4666,11.4729,73533.5096
2008-10-27 10:20:00,18.18,18.18,18.08,18.11,74128.9226406044,11.4729,11.4729,11.4098,11.4287,74128.9226
2008-10-27 10:25:00,18.11,18.23,18.11,18.13,58648.18377589987,11.4287,11.5045,11.4287,11.4414,58648.1838
2008-10-27 10:30:00,18.15,18.19,18.01,18.03,36022.488512100936,11.454,11.4792,11.3656,11.3783,36022.4885
2008-10-27 10:35:00,18.04,18.1,18.02,18.07,43762.8579444532,11.3846,11.4224,11.372,11.4035,43762.8579
2008-10-27 10:40:00,18.07,18.09,17.94,18.0,190234.4641258884,11.4035,11.4161,11.3215,11.3593,190234.4641
2008-10-27 10:45:00,18.0,18.05,17.98,18.03,47633.04266062934,11.3593,11.3909,11.3467,11.3783,47633.0427
2008-10-27 10:50:00,18.03,18.16,18.03,18.1,63113.78152533387,11.3783,11.4603,11.3783,11.4224,63113.7815
2008-10-27 10:55:00,18.11,18.28,18.09,18.28,56266.5316428684,11.4287,11.536,11.4161,11.536,56266.5316
2008-10-27 11:00:00,18.29,18.31,18.17,18.18,82166.99858958561,11.5423,11.555,11.4666,11.4729,82166.9986
2008-10-27 11:05:00,18.19,18.24,18.11,18.22,60136.71635904454,11.4792,11.5108,11.4287,11.4982,60136.7164
2008-10-27 11:10:00,18.22,18.35,18.19,18.35,71449.563990944,11.4982,11.5802,11.4792,11.5802,71449.564
2008-10-27 11:15:00,18.35,18.39,18.17,18.17,58648.18377589987,11.5802,11.6054,11.4666,11.4666,58648.1838
2008-10-27 11:20:00,18.17,18.19,18.15,18.17,95563.7918378876,11.4666,11.4792,11.454,11.4666,95563.7918
2008-10-27 11:25:00,18.19,18.26,18.16,18.26,101815.6286870952,11.4792,11.5234,11.4603,11.5234,101815.6287
2008-10-27 11:30:00,18.27,18.27,18.17,18.21,71151.85747431507,11.5297,11.5297,11.4666,11.4919,71151.8575
2008-10-27 11:35:00,18.21,18.28,18.18,18.18,155105.09516367427,11.4919,11.536,11.4729,11.4729,155105.0952
2008-10-27 11:40:00,18.19,18.25,18.13,18.22,78892.22690666735,11.4792,11.5171,11.4414,11.4982,78892.2269
2008-10-27 11:45:00,18.22,18.27,18.17,18.18,87525.7158889064,11.4982,11.5297,11.4666,11.4729,87525.7159
2008-10-27 11:50:00,18.18,18.27,18.13,18.2,100624.80262057947,11.4729,11.5297,11.4414,11.4855,100624.8026
2008-10-27 11:55:00,18.21,18.23,18.16,18.22,128609.2151836992,11.4919,11.5045,11.4603,11.4982,128609.2152
2008-10-27 12:00:00,18.22,18.32,18.22,18.27,89609.66150530895,11.4982,11.5613,11.4982,11.5297,89609.6615
2008-10-27 12:05:00,18.27,18.33,18.21,18.31,101815.6286870952,11.5297,11.5676,11.4919,11.555,101815.6287
2008-10-27 12:10:00,18.32,18.39,18.3,18.36,112533.0632857368,11.5613,11.6054,11.5487,11.5865,112533.0633
2008-10-27 12:15:00,18.35,18.35,18.25,18.28,155998.2147135611,11.5802,11.5802,11.5171,11.536,155998.2147
2008-10-27 12:20:00,18.29,18.33,18.26,18.28,68174.79230802575,11.5423,11.5676,11.5234,11.536,68174.7923
2008-10-27 12:25:00,18.28,18.38,18.2,18.21,85441.77027250387,11.536,11.5991,11.4855,11.4919,85441.7703
2008-10-27 12:30:00,18.22,18.33,18.19,18.3,57755.06422601307,11.4982,11.5676,11.4792,11.5487,57755.0642
2008-10-27 12:35:00,18.3,18.35,18.25,18.32,44953.68401096894,11.5487,11.5802,11.5171,11.5613,44953.684
2008-10-27 12:40:00,18.33,18.45,18.3,18.37,91991.3136383404,11.5676,11.6433,11.5487,11.5928,91991.3136
2008-10-27 12:45:00,18.37,18.37,18.26,18.29,77999.10735678054,11.5928,11.5928,11.5234,11.5423,77999.1074
2008-10-27 12:50:00,18.3,18.5,18.28,18.47,137242.70416593828,11.5487,11.6749,11.536,11.6559,137242.7042
2008-10-27 12:55:00,18.46,18.55,18.42,18.54,65495.43365836534,11.6496,11.7064,11.6244,11.7001,65495.4337
2008-10-27 13:00:00,18.52,18.6,18.49,18.55,117594.07406842869,11.6875,11.738,11.6686,11.7064,117594.0741
2008-10-27 13:05:00,18.56,18.56,18.41,18.45,36617.9015453588,11.7127,11.7127,11.6181,11.6433,36617.9015
2008-10-27 13:10:00,18.46,18.46,18.39,18.44,28579.825596377603,11.6496,11.6496,11.6054,11.637,28579.8256
2008-10-27 13:15:00,18.44,18.52,18.44,18.51,31556.89076266693,11.637,11.6875,11.637,11.6812,31556.8908
2008-10-27 13:20:00,18.52,18.57,18.49,18.56,63411.4880419628,11.6875,11.719,11.6686,11.7127,63411.488
2008-10-27 13:25:00,18.56,18.62,18.56,18.62,121464.2587846048,11.7127,11.7506,11.7127,11.7506,121464.2588
2008-10-27 13:30:00,18.62,18.66,18.58,18.61,93479.84622148507,11.7506,11.7758,11.7254,11.7443,93479.8462
2008-10-27 13:35:00,18.61,18.61,18.54,18.57,47930.74917725827,11.7443,11.7443,11.7001,11.719,47930.7492
2008-10-27 13:40:00,18.58,18.69,18.57,18.66,50312.40131028974,11.7254,11.7948,11.719,11.7758,50312.4013
2008-10-27 13:45:00,18.66,18.68,18.61,18.65,74724.33567386227,11.7758,11.7885,11.7443,11.7695,74724.3357
2008-10-27 13:50:00,18.64,18.65,18.54,18.54,89609.66150530895,11.7632,11.7695,11.7001,11.7001,89609.6615
2008-10-27 13:55:00,18.55,18.55,18.45,18.48,55373.412092981605,11.7064,11.7064,11.6433,11.6622,55373.4121
2008-10-27 14:00:00,18.49,18.52,18.43,18.5,132181.6933832464,11.6686,11.6875,11.6307,11.6749,132181.6934
2008-10-27 14:05:00,18.5,18.54,18.46,18.51,86037.18330576175,11.6749,11.7001,11.6496,11.6812,86037.1833
2008-10-27 14:10:00,18.53,18.53,18.42,18.46,61029.83590893134,11.6938,11.6938,11.6244,11.6496,61029.8359
2008-10-27 14:15:00,18.47,18.5,18.4,18.4,73235.8030907176,11.6559,11.6749,11.6118,11.6118,73235.8031
2008-10-27 14:20:00,18.4,18.45,18.31,18.43,152425.73651401387,11.6118,11.6433,11.555,11.6307,152425.7365
2008-10-27 14:25:00,18.43,18.45,18.23,18.24,92586.72667159828,11.6307,11.6433,11.5045,11.5108,92586.7267
2008-10-27 14:30:00,18.24,18.31,18.21,18.26,85739.47678913281,11.5108,11.555,11.4919,11.5234,85739.4768
2008-10-27 14:35:00,18.25,18.34,18.24,18.25,95563.7918378876,11.5171,11.5739,11.5108,11.5171,95563.7918
2008-10-27 14:40:00,18.25,18.34,18.19,18.25,116998.6610351708,11.5171,11.5739,11.4792,11.5171,116998.661
2008-10-27 14:45:00,18.26,18.3,18.18,18.18,105685.81340327134,11.5234,11.5487,11.4729,11.4729,105685.8134
2008-10-27 14:50:00,18.18,18.21,18.02,18.15,276569.3539482791,11.4729,11.4919,11.372,11.454,276569.3539
2008-10-27 14:55:00,18.16,18.16,18.02,18.03,130097.74776684388,11.4603,11.4603,11.372,11.3783,130097.7478
2008-10-27 15:00:00,18.04,18.13,18.03,18.11,69663.3248911704,11.3846,11.4414,11.3783,11.4287,69663.3249
2008-10-27 15:05:00,18.11,18.26,18.11,18.26,130097.74776684388,11.4287,11.5234,11.4287,11.5234,130097.7478
2008-10-27 15:10:00,18.26,18.4,18.26,18.37,100624.80262057947,11.5234,11.6118,11.5234,11.5928,100624.8026
2008-10-27 15:15:00,18.37,18.48,18.31,18.32,126525.26956729668,11.5928,11.6622,11.555,11.5613,126525.2696
2008-10-27 15:20:00,18.31,18.35,18.21,18.22,85441.77027250387,11.555,11.5802,11.4919,11.4982,85441.7703
2008-10-27 15:25:00,18.22,18.24,18.15,18.23,90205.0745385668,11.4982,11.5108,11.454,11.5045,90205.0745
2008-10-27 15:30:00,18.25,18.32,18.21,18.25,138433.530232454,11.5171,11.5613,11.4919,11.5171,138433.5302
2008-10-27 15:35:00,18.25,18.31,18.11,18.24,222089.06140518427,11.5171,11.555,11.4287,11.5108,222089.0614
2008-10-27 15:40:00,18.24,18.24,18.07,18.09,158082.1603299636,11.5108,11.5108,11.4035,11.4161,158082.1603
2008-10-27 15:45:00,18.1,18.13,18.01,18.09,205715.2029905929,11.4224,11.4414,11.3656,11.4161,205715.203
2008-10-27 15:50:00,18.11,18.13,17.88,17.88,309317.07077746175,11.4287,11.4414,11.2836,11.2836,309317.0708
2008-10-27 15:55:00,17.88,17.88,17.71,17.73,445666.6553935132,11.2836,11.2836,11.1763,11.1889,445666.6554
2008-10-28 09:30:00,18.09,18.29,17.88,18.06,91693.60712171148,11.4161,11.5423,11.2836,11.3972,91693.6071
2008-10-28 09:35:00,18.05,18.07,17.88,18.04,75022.04219049121,11.3909,11.4035,11.2836,11.3846,75022.0422
2008-10-28 09:40:00,18.04,18.1,17.98,18.09,98838.56352080588,11.3846,11.4224,11.3467,11.4161,98838.5635
2008-10-28 09:45:00,18.07,18.23,18.07,18.16,151234.91044749814,11.4035,11.5045,11.4035,11.4603,151234.9104
2008-10-28 09:50:00,18.16,18.21,18.09,18.2,116998.6610351708,11.4603,11.4919,11.4161,11.4855,116998.661
2008-10-28 09:55:00,18.2,18.25,18.09,18.11,56564.23815949734,11.4855,11.5171,11.4161,11.4287,56564.2382
2008-10-28 10:00:00,18.12,18.12,17.88,17.92,146471.6061814352,11.4351,11.4351,11.2836,11.3088,146471.6062
2008-10-28 10:05:00,17.91,17.97,17.83,17.88,103899.57430349776,11.3025,11.3404,11.252,11.2836,103899.5743
2008-10-28 10:10:00,17.9,17.96,17.82,17.94,105983.51991990028,11.2962,11.3341,11.2457,11.3215,105983.5199
2008-10-28 10:15:00,17.93,17.94,17.61,17.7,180410.1490771336,11.3152,11.3215,11.1132,11.17,180410.1491
2008-10-28 10:20:00,17.69,17.75,17.65,17.68,189936.75760925948,11.1637,11.2016,11.1385,11.1574,189936.7576
2008-10-28 10:25:00,17.68,17.76,17.64,17.66,158082.1603299636,11.1574,11.2079,11.1321,11.1448,158082.1603
2008-10-28 10:30:00,17.66,17.69,17.62,17.62,147364.72573132202,11.1448,11.1637,11.1195,11.1195,147364.7257
2008-10-28 10:35:00,17.62,17.67,17.45,17.45,154509.68213041642,11.1195,11.1511,11.0122,11.0122,154509.6821
2008-10-28 10:40:00,17.46,17.46,17.32,17.41,133074.81293313322,11.0185,11.0185,10.9302,10.987,133074.8129
2008-10-28 10:45:00,17.42,17.55,17.37,17.48,161952.34504613976,10.9933,11.0753,10.9618,11.0312,161952.345
2008-10-28 10:50:00,17.48,17.49,17.36,17.38,107472.05250304494,11.0312,11.0375,10.9554,10.9681,107472.0525
2008-10-28 10:55:00,17.37,17.38,17.21,17.27,183684.92076005187,10.9618,10.9681,10.8608,10.8986,183684.9208
2008-10-28 11:00:00,17.26,17.38,17.25,17.38,181303.2686270204,10.8923,10.9681,10.886,10.9681,181303.2686
2008-10-28 11:05:00,17.38,17.46,17.36,17.39,211371.62680654268,10.9681,11.0185,10.9554,10.9744,211371.6268
2008-10-28 11:10:00,17.39,17.45,17.29,17.42,134861.05203290682,10.9744,11.0122,10.9113,10.9933,134861.052
2008-10-28 11:15:00,17.42,17.5,17.39,17.41,111639.94373585,10.9933,11.0438,10.9744,10.987,111639.9437
2008-10-28 11:20:00,17.4,17.43,17.26,17.26,113128.47631899468,10.9807,10.9996,10.8923,10.8923,113128.4763
2008-10-28 11:25:00,17.25,17.3,17.24,17.3,80083.05297318308,10.886,10.9176,10.8797,10.9176,80083.053
2008-10-28 11:30:00,17.29,17.47,17.28,17.47,104494.9873367556,10.9113,11.0249,10.905,11.0249,104494.9873
2008-10-28 11:35:00,17.47,17.52,17.44,17.5,70258.73792442828,11.0249,11.0564,11.0059,11.0438,70258.7379
2008-10-28 11:40:00,17.5,17.57,17.43,17.53,66090.8466916232,11.0438,11.088,10.9996,11.0627,66090.8467
2008-10-28 11:45:00,17.53,17.55,17.41,17.43,49716.98827703187,11.0627,11.0753,10.987,10.9996,49716.9883
2008-10-28 11:50:00,17.42,17.46,17.37,17.44,34533.95592895627,10.9933,11.0185,10.9618,11.0059,34533.9559
2008-10-28 11:55:00,17.44,17.49,17.37,17.44,58350.47725927094,11.0059,11.0375,10.9618,11.0059,58350.4773
2008-10-28 12:00:00,17.45,17.46,17.37,17.45,30663.77121278013,11.0122,11.0185,10.9618,11.0122,30663.7712
2008-10-28 12:05:00,17.46,17.52,17.43,17.52,52396.34692669227,11.0185,11.0564,10.9996,11.0564,52396.3469
2008-10-28 12:10:00,17.52,17.57,17.51,17.55,40190.379744906,11.0564,11.088,11.0501,11.0753,40190.3797
2008-10-28 12:15:00,17.55,17.6,17.55,17.57,49121.575243774,11.0753,11.1069,11.0753,11.088,49121.5752
2008-10-28 12:20:00,17.58,17.59,17.49,17.49,53289.46647657907,11.0943,11.1006,11.0375,11.0375,53289.4665
2008-10-28 12:25:00,17.49,17.49,17.45,17.47,49716.98827703187,11.0375,11.0375,11.0122,11.0249,49716.9883
2008-10-28 12:30:00,17.47,17.48,17.41,17.46,175944.55132769962,11.0249,11.0312,10.987,11.0185,175944.5513
2008-10-28 12:35:00,17.46,17.48,17.43,17.47,52098.64041006334,11.0185,11.0312,10.9996,11.0249,52098.6404
2008-10-28 12:40:00,17.47,17.49,17.42,17.46,59243.59680915774,11.0249,11.0375,10.9933,11.0185,59243.5968
2008-10-28 12:45:00,17.46,17.54,17.46,17.49,51800.933893434405,11.0185,11.069,11.0185,11.0375,51800.9339
2008-10-28 12:50:00,17.49,17.58,17.46,17.46,73533.50960734654,11.0375,11.0943,11.0185,11.0185,73533.5096
2008-10-28 12:55:00,17.46,17.53,17.44,17.5,38106.43412850347,11.0185,11.0627,11.0059,11.0438,38106.4341
2008-10-28 13:00:00,17.5,17.51,17.46,17.5,45549.0970442268,11.0438,11.0501,11.0185,11.0438,45549.097
2008-10-28 13:05:00,17.5,17.65,17.5,17.61,78892.22690666735,11.0438,11.1385,11.0438,11.1132,78892.2269
2008-10-28 13:10:00,17.59,17.67,17.59,17.65,94372.96577137188,11.1006,11.1511,11.1006,11.1385,94372.9658
2008-10-28 13:15:00,17.65,17.65,17.58,17.58,101815.6286870952,11.1385,11.1385,11.0943,11.0943,101815.6287
2008-10-28 13:20:00,17.59,17.69,17.58,17.65,45251.39052759787,11.1006,11.1637,11.0943,11.1385,45251.3905
2008-10-28 13:25:00,17.64,17.66,17.57,17.65,67579.37927476787,11.1321,11.1448,11.088,11.1385,67579.3793
2008-10-28 13:30:00,17.65,17.74,17.64,17.7,60434.422875673474,11.1385,11.1952,11.1321,11.17,60434.4229
2008-10-28 13:35:00,17.7,17.7,17.63,17.66,43762.8579444532,11.17,11.17,11.1258,11.1448,43762.8579
2008-10-28 13:40:00,17.67,17.72,17.59,17.61,97647.73745429014,11.1511,11.1826,11.1006,11.1132,97647.7375
2008-10-28 13:45:00,17.62,17.7,17.61,17.67,51205.52086017654,11.1195,11.17,11.1132,11.1511,51205.5209
2008-10-28 13:50:00,17.67,17.67,17.55,17.6,66090.8466916232,11.1511,11.1511,11.0753,11.1069,66090.8467
2008-10-28 13:55:00,17.61,17.61,17.48,17.53,54480.2925430948,11.1132,11.1132,11.0312,11.0627,54480.2925
2008-10-28 14:00:00,17.52,17.58,17.52,17.57,21732.57571391213,11.0564,11.0943,11.0564,11.088,21732.5757
2008-10-28 14:05:00,17.58,17.65,17.58,17.6,42274.32536130854,11.0943,11.1385,11.0943,11.1069,42274.3254
2008-10-28 14:10:00,17.61,17.78,17.61,17.77,100624.80262057947,11.1132,11.2205,11.1132,11.2142,100624.8026
2008-10-28 14:15:00,17.77,17.77,17.71,17.72,62220.661975447074,11.2142,11.2142,11.1763,11.1826,62220.662
2008-10-28 14:20:00,17.74,17.86,17.72,17.84,114914.71541876828,11.1952,11.271,11.1826,11.2584,114914.7154
2008-10-28 14:25:00,17.83,17.93,17.78,17.89,76212.86825700694,11.252,11.3152,11.2205,11.2899,76212.8683
2008-10-28 14:30:00,17.89,18.05,17.89,18.03,130693.16080010174,11.2899,11.3909,11.2899,11.3783,130693.1608
2008-10-28 14:35:00,18.02,18.03,17.92,17.96,85144.06375587494,11.372,11.3783,11.3088,11.3341,85144.0638
2008-10-28 14:40:00,17.96,18.13,17.92,18.13,137242.70416593828,11.3341,11.4414,11.3088,11.4414,137242.7042
2008-10-28 14:45:00,18.12,18.17,18.07,18.16,153318.8560639007,11.4351,11.4666,11.4035,11.4603,153318.8561
2008-10-28 14:50:00,18.16,18.31,18.15,18.29,115510.12845202614,11.4603,11.555,11.454,11.5423,115510.1285
2008-10-28 14:55:00,18.3,18.4,18.29,18.33,152425.73651401387,11.5487,11.6118,11.5423,11.5676,152425.7365
2008-10-28 15:00:00,18.33,18.39,18.31,18.33,171478.95357826562,11.5676,11.6054,11.555,11.5676,171478.9536
2008-10-28 15:05:00,18.33,18.35,18.23,18.25,127716.0956338124,11.5676,11.5802,11.5045,11.5171,127716.0956
2008-10-28 15:10:00,18.25,18.37,18.25,18.33,134861.05203290682,11.5171,11.5928,11.5171,11.5676,134861.052
2008-10-28 15:15:00,18.34,18.5,18.3,18.47,140219.76933222762,11.5739,11.6749,11.5487,11.6559,140219.7693
2008-10-28 15:20:00,18.48,18.68,18.48,18.62,176242.25784432856,11.6622,11.7885,11.6622,11.7506,176242.2578
2008-10-28 15:25:00,18.61,18.71,18.55,18.67,145280.78011491947,11.7443,11.8074,11.7064,11.7821,145280.7801
2008-10-28 15:30:00,18.67,18.67,18.43,18.5,317057.440209814,11.7821,11.7821,11.6307,11.6749,317057.4402
2008-10-28 15:35:00,18.5,18.67,18.46,18.59,360522.5916376383,11.6749,11.7821,11.6496,11.7317,360522.5916
2008-10-28 15:40:00,18.6,18.73,18.59,18.72,373919.3848859403,11.738,11.82,11.7317,11.8137,373919.3849
2008-10-28 15:45:00,18.72,18.84,18.61,18.82,249478.0609350461,11.8137,11.8894,11.7443,11.8768,249478.0609
2008-10-28 15:50:00,18.82,18.95,18.8,18.94,306637.7121278014,11.8768,11.9588,11.8642,11.9525,306637.7121
2008-10-28 15:55:00,18.94,19.15,18.93,19.13,562963.022945313,11.9525,12.0851,11.9462,12.0724,562963.0229
2008-10-29 09:30:00,18.84,18.98,18.72,18.94,210776.2137732848,11.8894,11.9778,11.8137,11.9525,210776.2138
2008-10-29 09:35:00,18.96,18.96,18.57,18.68,89311.95498868001,11.9652,11.9652,11.719,11.7885,89311.955
2008-10-29 09:40:00,18.68,18.89,18.68,18.87,59839.0098424156,11.7885,11.921,11.7885,11.9084,59839.0098
2008-10-29 09:45:00,18.87,18.88,18.78,18.88,72640.39005745974,11.9084,11.9147,11.8516,11.9147,72640.3901
2008-10-29 09:50:00,18.9,18.9,18.79,18.81,39297.2601950192,11.9273,11.9273,11.8579,11.8705,39297.2602
2008-10-29 09:55:00,18.79,18.89,18.78,18.78,41083.4992947928,11.8579,11.921,11.8516,11.8516,41083.4993
2008-10-29 10:00:00,18.78,18.86,18.73,18.8,77701.4008401516,11.8516,11.9021,11.82,11.8642,77701.4008
2008-10-29 10:05:00,18.81,18.97,18.78,18.95,55671.11860961054,11.8705,11.9715,11.8516,11.9588,55671.1186
2008-10-29 10:10:00,18.96,18.99,18.85,18.97,34236.249412327335,11.9652,11.9841,11.8957,11.9715,34236.2494
2008-10-29 10:15:00,18.96,19.07,18.95,19.03,48228.455693887205,11.9652,12.0346,11.9588,12.0093,48228.4557
2008-10-29 10:20:00,19.02,19.1,19.0,19.04,60136.71635904454,12.003,12.0535,11.9904,12.0156,60136.7164
2008-10-29 10:25:00,19.03,19.1,18.98,19.0,97052.32442103227,12.0093,12.0535,11.9778,11.9904,97052.3244
2008-10-29 10:30:00,19.0,19.05,18.99,19.01,89907.36802193787,11.9904,12.022,11.9841,11.9967,89907.368
2008-10-29 10:35:00,19.01,19.03,18.97,18.99,127120.68260055454,11.9967,12.0093,11.9715,11.9841,127120.6826
2008-10-29 10:40:00,18.98,19.0,18.88,18.91,61327.54242556027,11.9778,11.9904,11.9147,11.9336,61327.5424
2008-10-29 10:45:00,18.94,18.95,18.86,18.91,72342.68354083081,11.9525,11.9588,11.9021,11.9336,72342.6835
2008-10-29 10:50:00,18.9,18.95,18.86,18.87,63113.78152533387,11.9273,11.9588,11.9021,11.9084,63113.7815
2008-10-29 10:55:00,18.86,18.91,18.82,18.82,48823.86872714507,11.9021,11.9336,11.8768,11.8768,48823.8687
2008-10-29 11:00:00,18.83,18.94,18.81,18.94,69067.91185791254,11.8831,11.9525,11.8705,11.9525,69067.9119
2008-10-29 11:05:00,18.93,19.0,18.92,18.98,55671.11860961054,11.9462,11.9904,11.9399,11.9778,55671.1186
2008-10-29 11:10:00,18.98,18.98,18.85,18.94,86037.18330576175,11.9778,11.9778,11.8957,11.9525,86037.1833
2008-10-29 11:15:00,18.95,18.95,18.8,18.95,107769.75901967387,11.9588,11.9588,11.8642,11.9588,107769.759
2008-10-29 11:20:00,18.95,18.98,18.9,18.97,74724.33567386227,11.9588,11.9778,11.9273,11.9715,74724.3357
2008-10-29 11:25:00,18.95,18.96,18.83,18.91,75617.45522374907,11.9588,11.9652,11.8831,11.9336,75617.4552
2008-10-29 11:30:00,18.88,18.95,18.84,18.89,57755.06422601307,11.9147,11.9588,11.8894,11.921,57755.0642
2008-10-29 11:35:00,18.9,18.94,18.86,18.9,51800.933893434405,11.9273,11.9525,11.9021,11.9273,51800.9339
2008-10-29 11:40:00,18.9,18.97,18.9,18.97,67579.37927476787,11.9273,11.9715,11.9273,11.9715,67579.3793
2008-10-29 11:45:00,18.97,18.98,18.94,18.98,98243.150487548,11.9715,11.9778,11.9525,11.9778,98243.1505
2008-10-29 11:50:00,18.98,19.04,18.96,19.03,124441.32395089416,11.9778,12.0156,11.9652,12.0093,124441.324
2008-10-29 11:55:00,19.04,19.07,19.02,19.07,81571.58555632774,12.0156,12.0346,12.003,12.0346,81571.5856
2008-10-29 12:00:00,19.07,19.09,19.06,19.08,56564.23815949734,12.0346,12.0472,12.0283,12.0409,56564.2382
2008-10-29 12:05:00,19.08,19.08,19.01,19.01,51800.933893434405,12.0409,12.0409,11.9967,11.9967,51800.9339
2008-10-29 12:10:00,19.01,19.01,19.0,19.01,26198.17346334613,11.9967,11.9967,11.9904,11.9967,26198.1735
2008-10-29 12:15:00,19.0,19.0,18.94,18.96,50610.10782691867,11.9904,11.9904,11.9525,11.9652,50610.1078
2008-10-29 12:20:00,18.97,19.11,18.97,19.11,33343.12986244054,11.9715,12.0598,11.9715,12.0598,33343.1299
2008-10-29 12:25:00,19.11,19.17,19.11,19.16,34533.95592895627,12.0598,12.0977,12.0598,12.0914,34533.9559
2008-10-29 12:30:00,19.15,19.23,19.15,19.21,27984.41256311973,12.0851,12.1355,12.0851,12.1229,27984.4126
2008-10-29 12:35:00,19.21,19.26,19.19,19.19,42869.7383945664,12.1229,12.1545,12.1103,12.1103,42869.7384
2008-10-29 12:40:00,19.19,19.21,19.13,19.18,91395.90060508254,12.1103,12.1229,12.0724,12.104,91395.9006
2008-10-29 12:45:00,19.19,19.25,19.18,19.24,50014.694793660805,12.1103,12.1482,12.104,12.1419,50014.6948
2008-10-29 12:50:00,19.25,19.27,19.23,19.25,127716.0956338124,12.1482,12.1608,12.1355,12.1482,127716.0956
2008-10-29 12:55:00,19.25,19.28,19.21,19.24,137838.11719919613,12.1482,12.1671,12.1229,12.1419,137838.1172
2008-10-29 13:00:00,19.24,19.28,19.21,19.27,74128.9226406044,12.1419,12.1671,12.1229,12.1608,74128.9226
2008-10-29 13:05:00,19.26,19.29,19.24,19.26,53884.87950983694,12.1545,12.1734,12.1419,12.1545,53884.8795
2008-10-29 13:10:00,19.26,19.26,19.24,19.26,70258.73792442828,12.1545,12.1545,12.1419,12.1545,70258.7379
2008-10-29 13:15:00,19.25,19.29,19.25,19.27,48228.455693887205,12.1482,12.1734,12.1482,12.1608,48228.4557
2008-10-29 13:20:00,19.27,19.34,19.25,19.34,57159.651192755206,12.1608,12.205,12.1482,12.205,57159.6512
2008-10-29 13:25:00,19.35,19.38,19.31,19.31,47930.74917725827,12.2113,12.2302,12.186,12.186,47930.7492
2008-10-29 13:30:00,19.32,19.41,19.31,19.4,72342.68354083081,12.1923,12.2491,12.186,12.2428,72342.6835
2008-10-29 13:35:00,19.39,19.44,19.38,19.39,54182.58602646587,12.2365,12.2681,12.2302,12.2365,54182.586
2008-10-29 13:40:00,19.39,19.41,19.28,19.3,63113.78152533387,12.2365,12.2491,12.1671,12.1797,63113.7815
2008-10-29 13:45:00,19.3,19.36,19.3,19.32,78594.52039003841,12.1797,12.2176,12.1797,12.1923,78594.5204
2008-10-29 13:50:00,19.32,19.44,19.32,19.43,68770.20534128361,12.1923,12.2681,12.1923,12.2618,68770.2053
2008-10-29 13:55:00,19.44,19.44,19.33,19.36,87525.7158889064,12.2681,12.2681,12.1987,12.2176,87525.7159
2008-10-29 14:00:00,19.35,19.4,19.33,19.34,43167.444911195336,12.2113,12.2428,12.1987,12.205,43167.4449
2008-10-29 14:05:00,19.33,19.34,19.27,19.28,111937.65025247894,12.1987,12.205,12.1608,12.1671,111937.6503
2008-10-29 14:10:00,19.27,19.38,19.26,19.34,148555.55179783775,12.1608,12.2302,12.1545,12.205,148555.5518
2008-10-29 14:15:00,19.33,19.39,19.07,19.28,203631.2573741904,12.1987,12.2365,12.0346,12.1671,203631.2574
2008-10-29 14:20:00,19.31,19.42,19.1,19.17,164036.29066254228,12.186,12.2555,12.0535,12.0977,164036.2907
2008-10-29 14:25:00,19.17,19.17,19.03,19.1,215539.5180393477,12.0977,12.0977,12.0093,12.0535,215539.518
2008-10-29 14:30:00,19.1,19.11,18.81,18.9,171478.95357826562,12.0535,12.0598,11.8705,11.9273,171478.9536
2008-10-29 14:35:00,18.93,19.16,18.92,19.16,144685.36708166162,11.9462,12.0914,11.9399,12.0914,144685.3671
2008-10-29 14:40:00,19.15,19.28,19.15,19.21,135754.1715827936,12.0851,12.1671,12.0851,12.1229,135754.1716
2008-10-29 14:45:00,19.2,19.32,19.15,19.27,175051.4317778128,12.1166,12.1923,12.0851,12.1608,175051.4318
2008-10-29 14:50:00,19.27,19.27,19.05,19.05,95861.49835451656,12.1608,12.1608,12.022,12.022,95861.4984
2008-10-29 14:55:00,19.05,19.26,19.05,19.15,124441.32395089416,12.022,12.1545,12.022,12.0851,124441.324
2008-10-29 15:00:00,19.15,19.26,19.07,19.14,112235.35676910788,12.0851,12.1545,12.0346,12.0788,112235.3568
2008-10-29 15:05:00,19.14,19.28,19.08,19.18,71449.563990944,12.0788,12.1671,12.0409,12.104,71449.564
2008-10-29 15:10:00,19.18,19.31,19.11,19.3,110449.11766933429,12.104,12.186,12.0598,12.1797,110449.1177
2008-10-29 15:15:00,19.28,19.62,19.23,19.61,185768.8663764544,12.1671,12.3817,12.1355,12.3754,185768.8664
2008-10-29 15:20:00,19.61,19.73,19.6,19.65,137838.11719919613,12.3754,12.4511,12.369,12.4006,137838.1172
2008-10-29 15:25:00,19.66,19.78,19.6,19.6,115510.12845202614,12.4069,12.4826,12.369,12.369,115510.1285
2008-10-29 15:30:00,19.59,19.71,19.43,19.46,195593.1814252092,12.3627,12.4385,12.2618,12.2807,195593.1814
2008-10-29 15:35:00,19.46,19.59,19.45,19.51,226554.65915461828,12.2807,12.3627,12.2744,12.3123,226554.6592
2008-10-29 15:40:00,19.51,19.61,19.51,19.57,166417.94279557373,12.3123,12.3754,12.3123,12.3501,166417.9428
2008-10-29 15:45:00,19.56,19.69,19.55,19.63,180112.44256050469,12.3438,12.4258,12.3375,12.388,180112.4426
2008-10-29 15:50:00,19.64,19.65,19.22,19.28,256027.6043008827,12.3943,12.4006,12.1292,12.1671,256027.6043
2008-10-29 15:55:00,19.29,19.34,19.02,19.02,583802.4791093384,12.1734,12.205,12.003,12.003,583802.4791
2008-10-30 09:30:00,19.67,19.79,19.48,19.79,51205.52086017654,12.4132,12.489,12.2933,12.489,51205.5209
2008-10-30 09:35:00,19.8,19.8,19.57,19.62,53587.172993208005,12.4953,12.4953,12.3501,12.3817,53587.173
2008-10-30 09:40:00,19.62,19.7,19.6,19.69,86632.59633901961,12.3817,12.4322,12.369,12.4258,86632.5963
2008-10-30 09:45:00,19.68,19.87,19.68,19.77,145578.4866315484,12.4195,12.5394,12.4195,12.4763,145578.4866
2008-10-30 09:50:00,19.77,19.78,19.64,19.69,101220.21565383734,12.4763,12.4826,12.3943,12.4258,101220.2157
2008-10-30 09:55:00,19.69,19.71,19.57,19.69,83953.2376893592,12.4258,12.4385,12.3501,12.4258,83953.2377
2008-10-30 10:00:00,19.68,19.71,19.57,19.59,155998.2147135611,12.4195,12.4385,12.3501,12.3627,155998.2147
2008-10-30 10:05:00,19.61,19.67,19.58,19.61,204524.3769240772,12.3754,12.4132,12.3564,12.3754,204524.3769
2008-10-30 10:10:00,19.62,19.72,19.61,19.62,72342.68354083081,12.3817,12.4448,12.3754,12.3817,72342.6835
2008-10-30 10:15:00,19.62,19.62,19.49,19.51,58648.18377589987,12.3817,12.3817,12.2996,12.3123,58648.1838
2008-10-30 10:20:00,19.5,19.56,19.48,19.54,74128.9226406044,12.3059,12.3438,12.2933,12.3312,74128.9226
2008-10-30 10:25:00,19.55,19.66,19.47,19.48,97647.73745429014,12.3375,12.4069,12.287,12.2933,97647.7375
2008-10-30 10:30:00,19.5,19.62,19.47,19.61,69961.03140779934,12.3059,12.3817,12.287,12.3754,69961.0314
2008-10-30 10:35:00,19.62,19.62,19.43,19.47,100029.3895873216,12.3817,12.3817,12.2618,12.287,100029.3896
2008-10-30 10:40:00,19.48,19.5,19.31,19.33,71747.27050757295,12.2933,12.3059,12.186,12.1987,71747.2705
2008-10-30 10:45:00,19.34,19.48,19.34,19.47,46442.216594113605,12.205,12.2933,12.205,12.287,46442.2166
2008-10-30 10:50:00,19.48,19.56,19.44,19.55,70258.73792442828,12.2933,12.3438,12.2681,12.3375,70258.7379
2008-10-30 10:55:00,19.56,19.61,19.5,19.56,52991.75995995014,12.3438,12.3754,12.3059,12.3438,52991.76
2008-10-30 11:00:00,19.55,19.71,19.52,19.65,50312.40131028974,12.3375,12.4385,12.3186,12.4006,50312.4013
2008-10-30 11:05:00,19.65,19.66,19.54,19.58,49716.98827703187,12.4006,12.4069,12.3312,12.3564,49716.9883
2008-10-30 11:10:00,19.58,19.67,19.58,19.64,78594.52039003841,12.3564,12.4132,12.3564,12.3943,78594.5204
2008-10-30 11:15:00,19.66,19.68,19.53,19.57,81273.8790396988,12.4069,12.4195,12.3249,12.3501,81273.879
2008-10-30 11:20:00,19.57,19.62,19.55,19.55,75319.74870712015,12.3501,12.3817,12.3375,12.3375,75319.7487
2008-10-30 11:25:00,19.55,19.57,19.43,19.56,90800.48757182468,12.3375,12.3501,12.2618,12.3438,90800.4876
2008-10-30 11:30:00,19.56,19.64,19.52,19.54,132777.10641650428,12.3438,12.3943,12.3186,12.3312,132777.1064
2008-10-30 11:35:00,19.53,19.58,19.43,19.58,64900.02062510747,12.3249,12.3564,12.2618,12.3564,64900.0206
2008-10-30 11:40:00,19.58,19.61,19.5,19.59,49121.575243774,12.3564,12.3754,12.3059,12.3627,49121.5752
2008-10-30 11:45:00,19.6,19.62,19.46,19.55,89609.66150530895,12.369,12.3817,12.2807,12.3375,89609.6615
2008-10-30 11:50:00,19.55,19.57,19.27,19.3,134265.63899964897,12.3375,12.3501,12.1608,12.1797,134265.639
2008-10-30 11:55:00,19.3,19.43,19.29,19.37,51205.52086017654,12.1797,12.2618,12.1734,12.2239,51205.5209
2008-10-30 12:00:00,19.36,19.52,19.35,19.52,51503.22737680547,12.2176,12.3186,12.2113,12.3186,51503.2274
2008-10-30 12:05:00,19.51,19.53,19.32,19.33,114914.71541876828,12.3123,12.3249,12.1923,12.1987,114914.7154
2008-10-30 12:10:00,19.33,19.34,19.23,19.34,108067.4655363028,12.1987,12.205,12.1355,12.205,108067.4655
2008-10-30 12:15:00,19.36,19.36,19.28,19.36,54777.99905972374,12.2176,12.2176,12.1671,12.2176,54777.9991
2008-10-30 12:20:00,19.36,19.43,19.36,19.37,43465.15142782427,12.2176,12.2618,12.2176,12.2239,43465.1514
2008-10-30 12:25:00,19.38,19.38,19.26,19.37,44060.56446108214,12.2302,12.2302,12.1545,12.2239,44060.5645
2008-10-30 12:30:00,19.37,19.41,19.33,19.38,116105.541485284,12.2239,12.2491,12.1987,12.2302,116105.5415
2008-10-30 12:35:00,19.38,19.42,19.38,19.39,59839.0098424156,12.2302,12.2555,12.2302,12.2365,59839.0098
2008-10-30 12:40:00,19.39,19.4,19.33,19.37,50610.10782691867,12.2365,12.2428,12.1987,12.2239,50610.1078
2008-10-30 12:45:00,19.38,19.43,19.34,19.39,47335.3361440004,12.2302,12.2618,12.205,12.2365,47335.3361
2008-10-30 12:50:00,19.38,19.4,19.32,19.39,28877.53211300653,12.2302,12.2428,12.1923,12.2365,28877.5321
2008-10-30 12:55:00,19.39,19.39,19.27,19.28,31259.184246038003,12.2365,12.2365,12.1608,12.1671,31259.1842
2008-10-30 13:00:00,19.28,19.34,19.23,19.34,33343.12986244054,12.1671,12.205,12.1355,12.205,33343.1299
2008-10-30 13:05:00,19.35,19.45,19.35,19.45,34236.249412327335,12.2113,12.2744,12.2113,12.2744,34236.2494
2008-10-30 13:10:00,19.45,19.49,19.42,19.47,58052.770742642,12.2744,12.2996,12.2555,12.287,58052.7707
2008-10-30 13:15:00,19.46,19.52,19.43,19.47,25900.466946717203,12.2807,12.3186,12.2618,12.287,25900.4669
2008-10-30 13:20:00,19.45,19.45,19.34,19.35,31854.59727929587,12.2744,12.2744,12.205,12.2113,31854.5973
2008-10-30 13:25:00,19.35,19.46,19.35,19.35,210478.5072566559,12.2113,12.2807,12.2113,12.2113,210478.5073
2008-10-30 13:30:00,19.35,19.45,19.35,19.45,285202.84293051815,12.2113,12.2744,12.2113,12.2744,285202.8429
2008-10-30 13:35:00,19.45,19.49,19.41,19.48,36320.19502872987,12.2744,12.2996,12.2491,12.2933,36320.195
2008-10-30 13:40:00,19.47,19.47,19.28,19.32,60434.422875673474,12.287,12.287,12.1671,12.1923,60434.4229
2008-10-30 13:45:00,19.32,19.34,19.31,19.32,27984.41256311973,12.1923,12.205,12.186,12.1923,27984.4126
2008-10-30 13:50:00,19.32,19.41,19.32,19.35,29472.945146264403,12.1923,12.2491,12.1923,12.2113,29472.9451
2008-10-30 13:55:00,19.36,19.44,19.35,19.4,35427.07547884307,12.2176,12.2681,12.2113,12.2428,35427.0755
2008-10-30 14:00:00,19.4,19.43,19.38,19.42,31854.59727929587,12.2428,12.2618,12.2302,12.2555,31854.5973
2008-10-30 14:05:00,19.42,19.49,19.42,19.45,42572.03187793747,12.2555,12.2996,12.2555,12.2744,42572.0319
2008-10-30 14:10:00,19.46,19.48,19.39,19.43,42869.7383945664,12.2807,12.2933,12.2365,12.2618,42869.7384
2008-10-30 14:15:00,19.43,19.43,19.35,19.38,44655.97749434,12.2618,12.2618,12.2113,12.2302,44655.9775
2008-10-30 14:20:00,19.38,19.54,19.38,19.53,53587.172993208005,12.2302,12.3312,12.2302,12.3249,53587.173
2008-10-30 14:25:00,19.53,19.61,19.53,19.56,47037.62962737147,12.3249,12.3754,12.3249,12.3438,47037.6296
2008-10-30 14:30:00,19.57,19.59,19.51,19.56,83953.2376893592,12.3501,12.3627,12.3123,12.3438,83953.2377
2008-10-30 14:35:00,19.57,19.64,19.52,19.52,50907.8143435476,12.3501,12.3943,12.3186,12.3186,50907.8143
2008-10-30 14:40:00,19.53,19.58,19.49,19.5,71747.27050757295,12.3249,12.3564,12.2996,12.3059,71747.2705
2008-10-30 14:45:00,19.5,19.61,19.48,19.61,55373.412092981605,12.3059,12.3754,12.2933,12.3754,55373.4121
2008-10-30 14:50:00,19.61,19.62,19.5,19.5,46144.51007748467,12.3754,12.3817,12.3059,12.3059,46144.5101
2008-10-30 14:55:00,19.49,19.57,19.46,19.57,68770.20534128361,12.2996,12.3501,12.2807,12.3501,68770.2053
2008-10-30 15:00:00,19.58,19.63,19.52,19.62,67877.0857913968,12.3564,12.388,12.3186,12.3817,67877.0858
2008-10-30 15:05:00,19.61,19.72,19.61,19.66,68472.49882465467,12.3754,12.4448,12.3754,12.4069,68472.4988
2008-10-30 15:10:00,19.66,19.66,19.54,19.54,462635.9268413624,12.4069,12.4069,12.3312,12.3312,462635.9268
2008-10-30 15:15:00,19.53,19.53,19.35,19.43,113128.47631899468,12.3249,12.3249,12.2113,12.2618,113128.4763
2008-10-30 15:20:00,19.43,19.55,19.31,19.55,109853.7046360764,12.2618,12.3375,12.186,12.3375,109853.7046
2008-10-30 15:25:00,19.54,19.57,19.46,19.55,126525.26956729668,12.3312,12.3501,12.2807,12.3375,126525.2696
2008-10-30 15:30:00,19.57,19.6,19.42,19.47,176242.25784432856,12.3501,12.369,12.2555,12.287,176242.2578
2008-10-30 15:35:00,19.47,19.55,19.39,19.54,190234.4641258884,12.287,12.3375,12.2365,12.3312,190234.4641
2008-10-30 15:40:00,19.53,19.61,19.36,19.42,202142.7247910457,12.3249,12.3754,12.2176,12.2555,202142.7248
2008-10-30 15:45:00,19.44,19.51,19.33,19.49,160761.518979624,12.2681,12.3123,12.1987,12.2996,160761.519
2008-10-30 15:50:00,19.49,19.62,19.42,19.57,223875.30050495788,12.2996,12.3817,12.2555,12.3501,223875.3005
2008-10-30 15:55:00,19.56,19.64,19.55,19.56,562069.9033954262,12.3438,12.3943,12.3375,12.3438,562069.9034
2008-10-31 09:30:00,19.49,19.8,19.21,19.65,100327.09610395056,12.2996,12.4953,12.1229,12.4006,100327.0961
2008-10-31 09:35:00,19.69,19.7,19.54,19.7,92586.72667159828,12.4258,12.4322,12.3312,12.4322,92586.7267
2008-10-31 09:40:00,19.68,19.7,19.61,19.62,177135.37739421535,12.4195,12.4322,12.3754,12.3817,177135.3774
2008-10-31 09:45:00,19.62,19.67,19.45,19.47,65793.14017499427,12.3817,12.4132,12.2744,12.287,65793.1402
2008-10-31 09:50:00,19.48,19.57,19.47,19.53,41083.4992947928,12.2933,12.3501,12.287,12.3249,41083.4993
2008-10-31 09:55:00,19.53,19.62,19.5,19.6,54182.58602646587,12.3249,12.3817,12.3059,12.369,54182.586
2008-10-31 10:00:00,19.61,19.73,19.58,19.73,66090.8466916232,12.3754,12.4511,12.3564,12.4511,66090.8467
2008-10-31 10:05:00,19.74,19.74,19.59,19.66,93777.552738114,12.4574,12.4574,12.3627,12.4069,93777.5527
2008-10-31 10:10:00,19.67,19.75,19.64,19.71,79189.93342329627,12.4132,12.4637,12.3943,12.4385,79189.9334
2008-10-31 10:15:00,19.71,19.72,19.6,19.66,43762.8579444532,12.4385,12.4448,12.369,12.4069,43762.8579
2008-10-31 10:20:00,19.65,19.75,19.61,19.61,34831.6624455852,12.4006,12.4637,12.3754,12.3754,34831.6624
2008-10-31 10:25:00,19.61,19.61,19.51,19.61,48228.455693887205,12.3754,12.3754,12.3123,12.3754,48228.4557
2008-10-31 10:30:00,19.59,19.7,19.59,19.59,161356.93201288188,12.3627,12.4322,12.3627,12.3627,161356.932
2008-10-31 10:35:00,19.59,19.6,19.46,19.47,94075.25925474294,12.3627,12.369,12.2807,12.287,94075.2593
2008-10-31 10:40:00,19.47,19.59,19.45,19.56,138433.530232454,12.287,12.3627,12.2744,12.3438,138433.5302
2008-10-31 10:45:00,19.56,19.6,19.5,19.55,87525.7158889064,12.3438,12.369,12.3059,12.3375,87525.7159
2008-10-31 10:50:00,19.54,19.6,19.51,19.57,49419.28176040294,12.3312,12.369,12.3123,12.3501,49419.2818
2008-10-31 10:55:00,19.57,19.57,19.43,19.49,79487.63993992521,12.3501,12.3501,12.2618,12.2996,79487.6399
2008-10-31 11:00:00,19.49,19.53,19.45,19.5,211073.9202899137,12.2996,12.3249,12.2744,12.3059,211073.9203
2008-10-31 11:05:00,19.5,19.55,19.46,19.48,91693.60712171148,12.3059,12.3375,12.2807,12.2933,91693.6071
2008-10-31 11:10:00,19.48,19.52,19.45,19.47,59541.30332578667,12.2933,12.3186,12.2744,12.287,59541.3033
2008-10-31 11:15:00,19.49,19.66,19.48,19.66,56564.23815949734,12.2996,12.4069,12.2933,12.4069,56564.2382
2008-10-31 11:20:00,19.67,19.73,19.64,19.73,64602.31410847854,12.4132,12.4511,12.3943,12.4511,64602.3141
2008-10-31 11:25:00,19.72,19.74,19.68,19.72,61922.95545881814,12.4448,12.4574,12.4195,12.4448,61922.9555
2008-10-31 11:30:00,19.74,19.74,19.61,19.63,62518.368492076006,12.4574,12.4574,12.3754,12.388,62518.3685
2008-10-31 11:35:00,19.64,19.69,19.63,19.68,52991.75995995014,12.3943,12.4258,12.388,12.4195,52991.76
2008-10-31 11:40:00,19.69,19.73,19.65,19.67,61029.83590893134,12.4258,12.4511,12.4006,12.4132,61029.8359
2008-10-31 11:45:00,19.67,19.72,19.61,19.63,44358.27097771107,12.4132,12.4448,12.3754,12.388,44358.271
2008-10-31 11:50:00,19.62,19.73,19.62,19.73,37808.727611874536,12.3817,12.4511,12.3817,12.4511,37808.7276
2008-10-31 11:55:00,19.73,19.73,19.67,19.68,43762.8579444532,12.4511,12.4511,12.4132,12.4195,43762.8579
2008-10-31 12:00:00,19.69,19.69,19.63,19.66,27388.99952986187,12.4258,12.4258,12.388,12.4069,27388.9995
2008-10-31 12:05:00,19.66,19.69,19.61,19.63,67877.0857913968,12.4069,12.4258,12.3754,12.388,67877.0858
2008-10-31 12:10:00,19.63,19.66,19.58,19.6,59839.0098424156,12.388,12.4069,12.3564,12.369,59839.0098
2008-10-31 12:15:00,19.61,19.62,19.52,19.55,52396.34692669227,12.3754,12.3817,12.3186,12.3375,52396.3469
2008-10-31 12:20:00,19.56,19.66,19.55,19.57,45251.39052759787,12.3438,12.4069,12.3375,12.3501,45251.3905
2008-10-31 12:25:00,19.58,19.67,19.55,19.58,67877.0857913968,12.3564,12.4132,12.3375,12.3564,67877.0858
2008-10-31 12:30:00,19.59,19.61,19.5,19.61,32450.01031255373,12.3627,12.3754,12.3059,12.3754,32450.0103
2008-10-31 12:35:00,19.61,19.61,19.52,19.54,91098.1940884536,12.3754,12.3754,12.3186,12.3312,91098.1941
2008-10-31 12:40:00,19.54,19.57,19.54,19.56,16969.2714478492,12.3312,12.3501,12.3312,12.3438,16969.2714
2008-10-31 12:45:00,19.56,19.63,19.52,19.63,28282.11907974867,12.3438,12.388,12.3186,12.388,28282.1191
2008-10-31 12:50:00,19.63,19.65,19.59,19.6,44060.56446108214,12.388,12.4006,12.3627,12.369,44060.5645
2008-10-31 12:55:00,19.6,19.63,19.59,19.62,866325.9633901961,12.369,12.388,12.3627,12.3817,866325.9634
2008-10-31 13:00:00,19.62,19.7,19.62,19.7,52098.64041006334,12.3817,12.4322,12.3817,12.4322,52098.6404
2008-10-31 13:05:00,19.7,19.73,19.67,19.67,56266.5316428684,12.4322,12.4511,12.4132,12.4132,56266.5316
2008-10-31 13:10:00,19.68,19.68,19.63,19.64,52694.0534433212,12.4195,12.4195,12.388,12.3943,52694.0534
2008-10-31 13:15:00,19.65,19.72,19.64,19.72,39892.67322827707,12.4006,12.4448,12.3943,12.4448,39892.6732
2008-10-31 13:20:00,19.7,19.91,19.67,19.88,129502.33473358602,12.4322,12.5647,12.4132,12.5457,129502.3347
2008-10-31 13:25:00,19.86,19.87,19.73,19.8,62518.368492076006,12.5331,12.5394,12.4511,12.4953,62518.3685
2008-10-31 13:30:00,19.81,19.89,19.76,19.89,69961.03140779934,12.5016,12.5521,12.47,12.5521,69961.0314
2008-10-31 13:35:00,19.89,19.92,19.76,19.81,70258.73792442828,12.5521,12.571,12.47,12.5016,70258.7379
2008-10-31 13:40:00,19.81,19.85,19.74,19.81,46442.216594113605,12.5016,12.5268,12.4574,12.5016,46442.2166
2008-10-31 13:45:00,19.81,19.85,19.81,19.83,25007.3473968304,12.5016,12.5268,12.5016,12.5142,25007.3474
2008-10-31 13:50:00,19.83,19.85,19.8,19.82,46442.216594113605,12.5142,12.5268,12.4953,12.5079,46442.2166
2008-10-31 13:55:00,19.84,19.87,19.8,19.86,49121.575243774,12.5205,12.5394,12.4953,12.5331,49121.5752
2008-10-31 14:00:00,19.85,19.89,19.8,19.88,45549.0970442268,12.5268,12.5521,12.4953,12.5457,45549.097
2008-10-31 14:05:00,19.88,19.95,19.88,19.95,34533.95592895627,12.5457,12.5899,12.5457,12.5899,34533.9559
2008-10-31 14:10:00,19.93,19.94,19.84,19.84,63411.4880419628,12.5773,12.5836,12.5205,12.5205,63411.488
2008-10-31 14:15:00,19.85,19.85,19.67,19.68,81571.58555632774,12.5268,12.5268,12.4132,12.4195,81571.5856
2008-10-31 14:20:00,19.69,19.78,19.68,19.75,61922.95545881814,12.4258,12.4826,12.4195,12.4637,61922.9555
2008-10-31 14:25:00,19.75,19.84,19.74,19.83,35724.781995472,12.4637,12.5205,12.4574,12.5142,35724.782
2008-10-31 14:30:00,19.84,19.87,19.72,19.86,76808.2812902648,12.5205,12.5394,12.4448,12.5331,76808.2813
2008-10-31 14:35:00,19.85,19.91,19.85,19.9,56861.94467612627,12.5268,12.5647,12.5268,12.5584,56861.9447
2008-10-31 14:40:00,19.9,19.97,19.88,19.94,151234.91044749814,12.5584,12.6025,12.5457,12.5836,151234.9104
2008-10-31 14:45:00,19.93,19.97,19.91,19.96,151532.61696412708,12.5773,12.6025,12.5647,12.5962,151532.617
2008-10-31 14:50:00,19.97,20.04,19.92,19.97,105685.81340327134,12.6025,12.6467,12.571,12.6025,105685.8134
2008-10-31 14:55:00,19.98,20.04,19.97,20.02,101815.6286870952,12.6089,12.6467,12.6025,12.6341,101815.6287
2008-10-31 15:00:00,20.01,20.15,20.01,20.13,151830.32348075602,12.6278,12.7161,12.6278,12.7035,151830.3235
2008-10-31 15:05:00,20.13,20.15,20.03,20.13,234592.7351035995,12.7035,12.7161,12.6404,12.7035,234592.7351
2008-10-31 15:10:00,20.13,20.15,20.04,20.06,172967.48616141028,12.7035,12.7161,12.6467,12.6593,172967.4862
2008-10-31 15:15:00,20.05,20.05,19.86,19.88,140815.18236548547,12.653,12.653,12.5331,12.5457,140815.1824
2008-10-31 15:20:00,19.88,19.92,19.74,19.89,183089.507726794,12.5457,12.571,12.4574,12.5521,183089.5077
2008-10-31 15:25:00,19.89,19.9,19.69,19.73,140815.18236548547,12.5521,12.5584,12.4258,12.4511,140815.1824
2008-10-31 15:30:00,19.75,19.88,19.71,19.85,175646.84481107068,12.4637,12.5457,12.4385,12.5268,175646.8448
2008-10-31 15:35:00,19.84,19.96,19.84,19.94,162547.7580793976,12.5205,12.5962,12.5205,12.5836,162547.7581
2008-10-31 15:40:00,19.94,19.95,19.58,19.71,313484.96201026684,12.5836,12.5899,12.3564,12.4385,313484.962
2008-10-31 15:45:00,19.73,19.81,19.67,19.72,192913.8227755488,12.4511,12.5016,12.4132,12.4448,192913.8228
2008-10-31 15:50:00,19.73,19.87,19.62,19.7,211967.03983980056,12.4511,12.5394,12.3817,12.4322,211967.0398
2008-10-31 15:55:00,19.7,19.94,19.69,19.9,352186.8091720281,12.4322,12.5836,12.4258,12.5584,352186.8092
2008-11-03 09:30:00,19.88,19.96,19.81,19.83,63709.19455859174,12.5457,12.5962,12.5016,12.5142,63709.1946
2008-11-03 09:35:00,19.83,20.08,19.82,20.01,60732.129392302406,12.5142,12.672,12.5079,12.6278,60732.1294
2008-11-03 09:40:00,20.01,20.1,19.99,20.06,89609.66150530895,12.6278,12.6846,12.6152,12.6593,89609.6615
2008-11-03 09:45:00,20.08,20.13,20.06,20.11,36617.9015453588,12.672,12.7035,12.6593,12.6909,36617.9015
2008-11-03 09:50:00,20.12,20.12,19.97,19.97,89014.24847205107,12.6972,12.6972,12.6025,12.6025,89014.2485
2008-11-03 09:55:00,19.98,20.0,19.92,19.97,71747.27050757295,12.6089,12.6215,12.571,12.6025,71747.2705
2008-11-03 10:00:00,19.98,19.99,19.81,19.94,134563.34551627788,12.6089,12.6152,12.5016,12.5836,134563.3455
2008-11-03 10:05:00,19.94,20.02,19.93,20.01,94968.37880462974,12.5836,12.6341,12.5773,12.6278,94968.3788
2008-11-03 10:10:00,20.01,20.09,19.97,20.09,98243.150487548,12.6278,12.6783,12.6025,12.6783,98243.1505
2008-11-03 10:15:00,20.09,20.15,20.08,20.13,113723.88935225256,12.6783,12.7161,12.672,12.7035,113723.8894
2008-11-03 10:20:00,20.12,20.13,19.97,19.97,63411.4880419628,12.6972,12.7035,12.6025,12.6025,63411.488
2008-11-03 10:25:00,19.97,20.08,19.96,20.03,178921.61649398896,12.6025,12.672,12.5962,12.6404,178921.6165
2008-11-03 10:30:00,20.03,20.08,19.99,20.03,142899.127981888,12.6404,12.672,12.6152,12.6404,142899.128
2008-11-03 10:35:00,20.02,20.03,19.97,20.0,55373.412092981605,12.6341,12.6404,12.6025,12.6215,55373.4121
2008-11-03 10:40:00,20.0,20.0,19.97,19.97,71747.27050757295,12.6215,12.6215,12.6025,12.6025,71747.2705
2008-11-03 10:45:00,19.98,20.15,19.97,20.14,175646.84481107068,12.6089,12.7161,12.6025,12.7098,175646.8448
2008-11-03 10:50:00,20.14,20.22,20.14,20.19,173562.89919466813,12.7098,12.7603,12.7098,12.7414,173562.8992
2008-11-03 10:55:00,20.18,20.18,20.15,20.18,89609.66150530895,12.7351,12.7351,12.7161,12.7351,89609.6615
2008-11-03 11:00:00,20.18,20.2,20.16,20.17,33343.12986244054,12.7351,12.7477,12.7224,12.7288,33343.1299
2008-11-03 11:05:00,20.16,20.17,20.06,20.08,45549.0970442268,12.7224,12.7288,12.6593,12.672,45549.097
2008-11-03 11:10:00,20.09,20.18,20.09,20.15,34236.249412327335,12.6783,12.7351,12.6783,12.7161,34236.2494
2008-11-03 11:15:00,20.15,20.17,20.14,20.17,66388.55320825214,12.7161,12.7288,12.7098,12.7288,66388.5532
2008-11-03 11:20:00,20.16,20.18,20.09,20.09,27388.99952986187,12.7224,12.7351,12.6783,12.6783,27388.9995
2008-11-03 11:25:00,20.09,20.19,20.09,20.17,50610.10782691867,12.6783,12.7414,12.6783,12.7288,50610.1078
2008-11-03 11:30:00,20.18,20.19,20.15,20.17,32747.71682918267,12.7351,12.7414,12.7161,12.7288,32747.7168
2008-11-03 11:35:00,20.17,20.18,20.12,20.15,133670.22596639107,12.7288,12.7351,12.6972,12.7161,133670.226
2008-11-03 11:40:00,20.15,20.17,20.15,20.16,54182.58602646587,12.7161,12.7288,12.7161,12.7224,54182.586
2008-11-03 11:45:00,20.16,20.17,20.14,20.15,43167.444911195336,12.7224,12.7288,12.7098,12.7161,43167.4449
2008-11-03 11:50:00,20.15,20.19,20.12,20.19,197379.4205249828,12.7161,12.7414,12.6972,12.7414,197379.4205
2008-11-03 11:55:00,20.18,20.2,20.16,20.17,26793.586496604003,12.7351,12.7477,12.7224,12.7288,26793.5865
2008-11-03 12:00:00,20.17,20.17,20.13,20.15,67579.37927476787,12.7288,12.7288,12.7035,12.7161,67579.3793
2008-11-03 12:05:00,20.14,20.16,20.04,20.05,47930.74917725827,12.7098,12.7224,12.6467,12.653,47930.7492
2008-11-03 12:10:00,20.04,20.11,20.01,20.1,61625.2489421892,12.6467,12.6909,12.6278,12.6846,61625.2489
2008-11-03 12:15:00,20.1,20.1,20.04,20.05,51503.22737680547,12.6846,12.6846,12.6467,12.653,51503.2274
2008-11-03 12:20:00,20.05,20.06,19.99,20.03,76212.86825700694,12.653,12.6593,12.6152,12.6404,76212.8683
2008-11-03 12:25:00,20.03,20.09,20.03,20.06,140219.76933222762,12.6404,12.6783,12.6404,12.6593,140219.7693
2008-11-03 12:30:00,20.07,20.07,20.01,20.02,65793.14017499427,12.6657,12.6657,12.6278,12.6341,65793.1402
2008-11-03 12:35:00,20.01,20.04,19.95,19.95,54777.99905972374,12.6278,12.6467,12.5899,12.5899,54777.9991
2008-11-03 12:40:00,19.95,19.98,19.95,19.97,75022.04219049121,12.5899,12.6089,12.5899,12.6025,75022.0422
2008-11-03 12:45:00,19.99,20.01,19.97,19.98,28579.825596377603,12.6152,12.6278,12.6025,12.6089,28579.8256
2008-11-03 12:50:00,19.99,19.99,19.95,19.96,27091.29301323293,12.6152,12.6152,12.5899,12.5962,27091.293
2008-11-03 12:55:00,19.95,20.01,19.95,20.0,20839.45616402533,12.5899,12.6278,12.5899,12.6215,20839.4562
2008-11-03 13:00:00,20.0,20.03,19.99,20.02,19946.33661413853,12.6215,12.6404,12.6152,12.6341,19946.3366
2008-11-03 13:05:00,20.02,20.03,19.98,20.03,25007.3473968304,12.6341,12.6404,12.6089,12.6404,25007.3474
2008-11-03 13:10:00,20.03,20.08,20.02,20.02,27091.29301323293,12.6404,12.672,12.6341,12.6341,27091.293
2008-11-03 13:15:00,20.03,20.03,19.96,19.97,26793.586496604003,12.6404,12.6404,12.5962,12.6025,26793.5865
2008-11-03 13:20:00,19.97,19.98,19.94,19.96,29175.23862963547,12.6025,12.6089,12.5836,12.5962,29175.2386
2008-11-03 13:25:00,19.95,19.97,19.94,19.96,36915.60806198774,12.5899,12.6025,12.5836,12.5962,36915.6081
2008-11-03 13:30:00,19.96,19.97,19.95,19.96,34533.95592895627,12.5962,12.6025,12.5899,12.5962,34533.9559
2008-11-03 13:35:00,19.97,20.0,19.95,19.96,41678.91232805067,12.6025,12.6215,12.5899,12.5962,41678.9123
2008-11-03 13:40:00,19.96,20.0,19.96,19.97,22030.28223054107,12.5962,12.6215,12.5962,12.6025,22030.2822
2008-11-03 13:45:00,19.98,19.98,19.94,19.96,29472.945146264403,12.6089,12.6089,12.5836,12.5962,29472.9451
2008-11-03 13:50:00,19.97,19.98,19.89,19.89,65495.43365836534,12.6025,12.6089,12.5521,12.5521,65495.4337
2008-11-03 13:55:00,19.89,19.91,19.86,19.91,38106.43412850347,12.5521,12.5647,12.5331,12.5647,38106.4341
2008-11-03 14:00:00,19.91,19.92,19.82,19.82,60434.422875673474,12.5647,12.571,12.5079,12.5079,60434.4229
2008-11-03 14:05:00,19.82,19.9,19.82,19.88,39892.67322827707,12.5079,12.5584,12.5079,12.5457,39892.6732
2008-11-03 14:10:00,19.88,19.89,19.85,19.87,48823.86872714507,12.5457,12.5521,12.5268,12.5394,48823.8687
2008-11-03 14:15:00,19.87,19.9,19.83,19.85,84846.357239246,12.5394,12.5584,12.5142,12.5268,84846.3572
2008-11-03 14:20:00,19.85,19.94,19.83,19.91,88121.12892216428,12.5268,12.5836,12.5142,12.5647,88121.1289
2008-11-03 14:25:00,19.92,20.0,19.88,20.0,55075.70557635267,12.571,12.6215,12.5457,12.6215,55075.7056
2008-11-03 14:30:00,20.0,20.0,19.94,19.94,44655.97749434,12.6215,12.6215,12.5836,12.5836,44655.9775
2008-11-03 14:35:00,19.96,19.98,19.94,19.96,28579.825596377603,12.5962,12.6089,12.5836,12.5962,28579.8256
2008-11-03 14:40:00,19.95,19.96,19.91,19.93,27686.706046490803,12.5899,12.5962,12.5647,12.5773,27686.706
2008-11-03 14:45:00,19.93,20.03,19.93,20.0,30961.47772940907,12.5773,12.6404,12.5773,12.6215,30961.4777
2008-11-03 14:50:00,20.0,20.0,19.92,19.95,27388.99952986187,12.6215,12.6215,12.571,12.5899,27388.9995
2008-11-03 14:55:00,19.98,20.01,19.91,19.91,32450.01031255373,12.6089,12.6278,12.5647,12.5647,32450.0103
2008-11-03 15:00:00,19.91,19.93,19.88,19.88,37511.0210952456,12.5647,12.5773,12.5457,12.5457,37511.0211
2008-11-03 15:05:00,19.89,19.96,19.88,19.96,95861.49835451656,12.5521,12.5962,12.5457,12.5962,95861.4984
2008-11-03 15:10:00,19.95,20.01,19.91,19.93,73533.50960734654,12.5899,12.6278,12.5647,12.5773,73533.5096
2008-11-03 15:15:00,19.93,20.04,19.92,20.03,84548.65072261708,12.5773,12.6467,12.571,12.6404,84548.6507
2008-11-03 15:20:00,20.03,20.04,19.96,19.97,169692.714478492,12.6404,12.6467,12.5962,12.6025,169692.7145
2008-11-03 15:25:00,19.97,20.04,19.96,20.04,98838.56352080588,12.6025,12.6467,12.5962,12.6467,98838.5635
2008-11-03 15:30:00,20.05,20.07,19.98,20.07,125929.85653403882,12.653,12.6657,12.6089,12.6657,125929.8565
2008-11-03 15:35:00,20.06,20.06,19.99,20.02,86334.88982239067,12.6593,12.6593,12.6152,12.6341,86334.8898
2008-11-03 15:40:00,20.02,20.06,19.99,20.0,129502.33473358602,12.6341,12.6593,12.6152,12.6215,129502.3347
2008-11-03 15:45:00,19.99,20.1,19.99,20.07,125334.44350078094,12.6152,12.6846,12.6152,12.6657,125334.4435
2008-11-03 15:50:00,20.07,20.08,20.02,20.02,136944.99764930934,12.6657,12.672,12.6341,12.6341,136944.9976
2008-11-03 15:55:00,20.02,20.05,19.99,20.03,263172.5606999771,12.6341,12.653,12.6152,12.6404,263172.5607
2008-11-04 09:30:00,20.5,20.63,20.36,20.56,181600.97514364927,12.937,13.0191,12.8487,12.9749,181600.9751
2008-11-04 09:35:00,20.59,20.6,20.43,20.45,97647.73745429014,12.9938,13.0001,12.8928,12.9055,97647.7375
2008-11-04 09:40:00,20.46,20.51,20.33,20.47,147960.13876457987,12.9118,12.9433,12.8297,12.9181,147960.1388
2008-11-04 09:45:00,20.49,20.55,20.45,20.5,114914.71541876828,12.9307,12.9686,12.9055,12.937,114914.7154
2008-11-04 09:50:00,20.5,20.5,20.44,20.47,85441.77027250387,12.937,12.937,12.8991,12.9181,85441.7703
2008-11-04 09:55:00,20.47,20.49,20.34,20.38,68174.79230802575,12.9181,12.9307,12.836,12.8613,68174.7923
2008-11-04 10:00:00,20.35,20.43,20.34,20.42,73533.50960734654,12.8424,12.8928,12.836,12.8865,73533.5096
2008-11-04 10:05:00,20.43,20.47,20.41,20.46,82762.41162284347,12.8928,12.9181,12.8802,12.9118,82762.4116
2008-11-04 10:10:00,20.45,20.56,20.45,20.54,109555.99811944748,12.9055,12.9749,12.9055,12.9623,109555.9981
2008-11-04 10:15:00,20.54,20.61,20.51,20.6,49419.28176040294,12.9623,13.0064,12.9433,13.0001,49419.2818
2008-11-04 10:20:00,20.6,20.68,20.6,20.67,102708.748236982,13.0001,13.0506,13.0001,13.0443,102708.7482
2008-11-04 10:25:00,20.66,20.79,20.64,20.78,115510.12845202614,13.038,13.12,13.0254,13.1137,115510.1285
2008-11-04 10:30:00,20.79,20.83,20.76,20.81,73831.21612397548,13.12,13.1453,13.1011,13.1326,73831.2161
2008-11-04 10:35:00,20.81,20.95,20.79,20.9,128013.80215044136,13.1326,13.221,13.12,13.1894,128013.8022
2008-11-04 10:40:00,20.89,20.89,20.79,20.83,85739.47678913281,13.1831,13.1831,13.12,13.1453,85739.4768
2008-11-04 10:45:00,20.83,20.88,20.81,20.85,106876.63946978709,13.1453,13.1768,13.1326,13.1579,106876.6395
2008-11-04 10:50:00,20.84,20.9,20.8,20.83,118784.90013494442,13.1516,13.1894,13.1263,13.1453,118784.9001
2008-11-04 10:55:00,20.83,20.83,20.76,20.78,90800.48757182468,13.1453,13.1453,13.1011,13.1137,90800.4876
2008-11-04 11:00:00,20.78,20.9,20.76,20.87,100327.09610395056,13.1137,13.1894,13.1011,13.1705,100327.0961
2008-11-04 11:05:00,20.87,20.89,20.8,20.84,42274.32536130854,13.1705,13.1831,13.1263,13.1516,42274.3254
2008-11-04 11:10:00,20.85,20.85,20.8,20.84,61327.54242556027,13.1579,13.1579,13.1263,13.1516,61327.5424
2008-11-04 11:15:00,20.83,20.89,20.8,20.89,61625.2489421892,13.1453,13.1831,13.1263,13.1831,61625.2489
2008-11-04 11:20:00,20.86,20.89,20.84,20.87,33045.4233458116,13.1642,13.1831,13.1516,13.1705,33045.4233
2008-11-04 11:25:00,20.87,20.9,20.85,20.89,39594.966711648136,13.1705,13.1894,13.1579,13.1831,39594.9667
2008-11-04 11:30:00,20.88,20.9,20.85,20.88,63411.4880419628,13.1768,13.1894,13.1579,13.1768,63411.488
2008-11-04 11:35:00,20.88,20.9,20.85,20.88,56861.94467612627,13.1768,13.1894,13.1579,13.1768,56861.9447
2008-11-04 11:40:00,20.88,20.98,20.88,20.98,101220.21565383734,13.1768,13.2399,13.1768,13.2399,101220.2157
2008-11-04 11:45:00,20.98,21.0,20.93,20.99,38999.55367839027,13.2399,13.2526,13.2084,13.2462,38999.5537
2008-11-04 11:50:00,20.99,21.09,20.99,21.05,40190.379744906,13.2462,13.3093,13.2462,13.2841,40190.3797
2008-11-04 11:55:00,21.05,21.06,21.01,21.02,32747.71682918267,13.2841,13.2904,13.2589,13.2652,32747.7168
2008-11-04 12:00:00,21.03,21.05,20.94,20.96,80083.05297318308,13.2715,13.2841,13.2147,13.2273,80083.053
2008-11-04 12:05:00,20.95,20.95,20.89,20.89,13992.206281559867,13.221,13.221,13.1831,13.1831,13992.2063
2008-11-04 12:10:00,20.89,20.92,20.88,20.88,56266.5316428684,13.1831,13.2021,13.1768,13.1768,56266.5316
2008-11-04 12:15:00,20.88,20.9,20.85,20.85,33045.4233458116,13.1768,13.1894,13.1579,13.1579,33045.4233
2008-11-04 12:20:00,20.85,20.87,20.82,20.83,49121.575243774,13.1579,13.1705,13.139,13.1453,49121.5752
2008-11-04 12:25:00,20.83,20.85,20.81,20.82,69663.3248911704,13.1453,13.1579,13.1326,13.139,69663.3249
2008-11-04 12:30:00,20.81,20.82,20.79,20.8,44358.27097771107,13.1326,13.139,13.12,13.1263,44358.271
2008-11-04 12:35:00,20.79,20.84,20.78,20.8,53884.87950983694,13.12,13.1516,13.1137,13.1263,53884.8795
2008-11-04 12:40:00,20.81,20.81,20.74,20.75,17564.68448110707,13.1326,13.1326,13.0885,13.0948,17564.6845
2008-11-04 12:45:00,20.76,20.81,20.75,20.78,35129.36896221414,13.1011,13.1326,13.0948,13.1137,35129.369
2008-11-04 12:50:00,20.79,20.82,20.78,20.78,38106.43412850347,13.12,13.139,13.1137,13.1137,38106.4341
2008-11-04 12:55:00,20.78,20.79,20.74,20.79,46739.92311074254,13.1137,13.12,13.0885,13.12,46739.9231
2008-11-04 13:00:00,20.79,20.81,20.77,20.79,30961.47772940907,13.12,13.1326,13.1074,13.12,30961.4777
2008-11-04 13:05:00,20.78,20.8,20.71,20.71,41083.4992947928,13.1137,13.1263,13.0695,13.0695,41083.4993
2008-11-04 13:10:00,20.72,20.74,20.68,20.71,53289.46647657907,13.0758,13.0885,13.0506,13.0695,53289.4665
2008-11-04 13:15:00,20.72,20.78,20.68,20.76,68770.20534128361,13.0758,13.1137,13.0506,13.1011,68770.2053
2008-11-04 13:20:00,20.76,20.79,20.76,20.78,21137.16268065427,13.1011,13.12,13.1011,13.1137,21137.1627
2008-11-04 13:25:00,20.79,20.82,20.76,20.81,65197.7271417364,13.12,13.139,13.1011,13.1326,65197.7271
2008-11-04 13:30:00,20.81,20.82,20.7,20.74,59243.59680915774,13.1326,13.139,13.0632,13.0885,59243.5968
2008-11-04 13:35:00,20.74,20.82,20.74,20.81,40488.08626153494,13.0885,13.139,13.0885,13.1326,40488.0863
2008-11-04 13:40:00,20.8,20.84,20.78,20.79,75022.04219049121,13.1263,13.1516,13.1137,13.12,75022.0422
2008-11-04 13:45:00,20.79,20.86,20.79,20.8,67877.0857913968,13.12,13.1642,13.12,13.1263,67877.0858
2008-11-04 13:50:00,20.79,20.8,20.71,20.73,87228.00937227748,13.12,13.1263,13.0695,13.0822,87228.0094
2008-11-04 13:55:00,20.7,20.76,20.69,20.72,66388.55320825214,13.0632,13.1011,13.0569,13.0758,66388.5532
2008-11-04 14:00:00,20.72,20.72,20.6,20.62,73533.50960734654,13.0758,13.0758,13.0001,13.0127,73533.5096
2008-11-04 14:05:00,20.63,20.65,20.6,20.63,189936.75760925948,13.0191,13.0317,13.0001,13.0191,189936.7576
2008-11-04 14:10:00,20.62,20.69,20.61,20.66,150937.2039308692,13.0127,13.0569,13.0064,13.038,150937.2039
2008-11-04 14:15:00,20.65,20.7,20.61,20.67,115510.12845202614,13.0317,13.0632,13.0064,13.0443,115510.1285
2008-11-04 14:20:00,20.68,20.69,20.62,20.62,81273.8790396988,13.0506,13.0569,13.0127,13.0127,81273.879
2008-11-04 14:25:00,20.62,20.73,20.61,20.72,70556.4444410572,13.0127,13.0822,13.0064,13.0758,70556.4444
2008-11-04 14:30:00,20.71,20.74,20.69,20.71,50312.40131028974,13.0695,13.0885,13.0569,13.0695,50312.4013
2008-11-04 14:35:00,20.73,20.76,20.68,20.72,33640.83637906947,13.0822,13.1011,13.0506,13.0758,33640.8364
2008-11-04 14:40:00,20.73,20.83,20.73,20.74,63113.78152533387,13.0822,13.1453,13.0822,13.0885,63113.7815
2008-11-04 14:45:00,20.74,20.74,20.65,20.66,60732.129392302406,13.0885,13.0885,13.0317,13.038,60732.1294
2008-11-04 14:50:00,20.65,20.69,20.63,20.63,79487.63993992521,13.0317,13.0569,13.0191,13.0191,79487.6399
2008-11-04 14:55:00,20.63,20.73,20.61,20.7,86930.30285564854,13.0191,13.0822,13.0064,13.0632,86930.3029
2008-11-04 15:00:00,20.7,20.73,20.63,20.64,83953.2376893592,13.0632,13.0822,13.0191,13.0254,83953.2377
2008-11-04 15:05:00,20.65,20.73,20.65,20.67,78892.22690666735,13.0317,13.0822,13.0317,13.0443,78892.2269
2008-11-04 15:10:00,20.66,20.77,20.64,20.75,114617.00890213934,13.038,13.1074,13.0254,13.0948,114617.0089
2008-11-04 15:15:00,20.76,20.8,20.73,20.77,104197.28082012667,13.1011,13.1263,13.0822,13.1074,104197.2808
2008-11-04 15:20:00,20.77,20.78,20.72,20.77,151830.32348075602,13.1074,13.1137,13.0758,13.1074,151830.3235
2008-11-04 15:25:00,20.78,20.83,20.76,20.78,97945.44397091908,13.1137,13.1453,13.1011,13.1137,97945.444
2008-11-04 15:30:00,20.78,20.95,20.78,20.91,127418.38911718348,13.1137,13.221,13.1137,13.1958,127418.3891
2008-11-04 15:35:00,20.91,20.94,20.86,20.91,152723.4430306428,13.1958,13.2147,13.1642,13.1958,152723.443
2008-11-04 15:40:00,20.91,20.94,20.85,20.92,126525.26956729668,13.1958,13.2147,13.1579,13.2021,126525.2696
2008-11-04 15:45:00,20.92,21.01,20.92,20.96,194700.06187532243,13.2021,13.2589,13.2021,13.2273,194700.0619
2008-11-04 15:50:00,20.96,20.98,20.81,20.85,265851.91934963746,13.2273,13.2399,13.1326,13.1579,265851.9193
2008-11-04 15:55:00,20.85,20.96,20.85,20.93,347125.79838933627,13.1579,13.2273,13.1579,13.2084,347125.7984
2008-11-05 09:30:00,20.8,21.15,20.7,20.95,253348.2456512223,13.1263,13.3472,13.0632,13.221,253348.2457
2008-11-05 09:35:00,20.94,21.0,20.74,20.96,165822.52976231588,13.2147,13.2526,13.0885,13.2273,165822.5298
2008-11-05 09:40:00,20.96,21.18,20.94,21.13,247394.11531864363,13.2273,13.3661,13.2147,13.3346,247394.1153
2008-11-05 09:45:00,21.13,21.15,21.07,21.08,204226.67040744828,13.3346,13.3472,13.2967,13.303,204226.6704
2008-11-05 09:50:00,21.07,21.07,20.93,20.96,257516.13688402736,13.2967,13.2967,13.2084,13.2273,257516.1369
2008-11-05 09:55:00,20.96,20.97,20.82,20.83,147067.01921469308,13.2273,13.2336,13.139,13.1453,147067.0192
2008-11-05 10:00:00,20.85,20.95,20.78,20.95,248287.2348685304,13.1579,13.221,13.1137,13.221,248287.2349
2008-11-05 10:05:00,20.96,20.97,20.9,20.92,180112.44256050469,13.2273,13.2336,13.1894,13.2021,180112.4426
2008-11-05 10:10:00,20.91,20.93,20.82,20.88,281332.658214342,13.1958,13.2084,13.139,13.1768,281332.6582
2008-11-05 10:15:00,20.89,20.94,20.88,20.9,128906.92170032814,13.1831,13.2147,13.1768,13.1894,128906.9217
2008-11-05 10:20:00,20.9,20.92,20.88,20.89,121166.55226797589,13.1894,13.2021,13.1768,13.1831,121166.5523
2008-11-05 10:25:00,20.88,20.89,20.78,20.88,150639.4974142403,13.1768,13.1831,13.1137,13.1768,150639.4974
2008-11-05 10:30:00,20.88,20.95,20.86,20.94,106578.93295315816,13.1768,13.221,13.1642,13.2147,106578.933
2008-11-05 10:35:00,20.94,20.95,20.82,20.86,95861.49835451656,13.2147,13.221,13.139,13.1642,95861.4984
2008-11-05 10:40:00,20.85,20.92,20.85,20.88,126525.26956729668,13.1579,13.2021,13.1579,13.1768,126525.2696
2008-11-05 10:45:00,20.88,20.96,20.84,20.96,90502.78105519574,13.1768,13.2273,13.1516,13.2273,90502.7811
2008-11-05 10:50:00,20.97,20.97,20.8,20.9,252157.4195847065,13.2336,13.2336,13.1263,13.1894,252157.4196
2008-11-05 10:55:00,20.91,20.93,20.85,20.89,226852.3656712472,13.1958,13.2084,13.1579,13.1831,226852.3657
2008-11-05 11:00:00,20.88,20.89,20.8,20.8,158082.1603299636,13.1768,13.1831,13.1263,13.1263,158082.1603
2008-11-05 11:05:00,20.79,20.88,20.74,20.79,155700.50819693215,13.12,13.1768,13.0885,13.12,155700.5082
2008-11-05 11:10:00,20.77,20.91,20.77,20.87,177433.0839108443,13.1074,13.1958,13.1074,13.1705,177433.0839
2008-11-05 11:15:00,20.87,20.89,20.79,20.84,81869.29207295667,13.1705,13.1831,13.12,13.1516,81869.2921
2008-11-05 11:20:00,20.84,20.85,20.75,20.76,128609.2151836992,13.1516,13.1579,13.0948,13.1011,128609.2152
2008-11-05 11:25:00,20.77,20.78,20.65,20.68,130097.74776684388,13.1074,13.1137,13.0317,13.0506,130097.7478
2008-11-05 11:30:00,20.67,20.68,20.58,20.66,120571.139234718,13.0443,13.0506,12.9875,13.038,120571.1392
2008-11-05 11:35:00,20.66,20.66,20.61,20.65,79189.93342329627,13.038,13.038,13.0064,13.0317,79189.9334
2008-11-05 11:40:00,20.66,20.71,20.63,20.67,49419.28176040294,13.038,13.0695,13.0191,13.0443,49419.2818
2008-11-05 11:45:00,20.67,20.69,20.58,20.66,75617.45522374907,13.0443,13.0569,12.9875,13.038,75617.4552
2008-11-05 11:50:00,20.66,20.67,20.62,20.65,53289.46647657907,13.038,13.0443,13.0127,13.0317,53289.4665
2008-11-05 11:55:00,20.65,20.67,20.62,20.66,50312.40131028974,13.0317,13.0443,13.0127,13.038,50312.4013
2008-11-05 12:00:00,20.67,20.67,20.63,20.63,55671.11860961054,13.0443,13.0443,13.0191,13.0191,55671.1186
2008-11-05 12:05:00,20.63,20.66,20.62,20.66,80976.17252306988,13.0191,13.038,13.0127,13.038,80976.1725
2008-11-05 12:10:00,20.66,20.67,20.56,20.58,61922.95545881814,13.038,13.0443,12.9749,12.9875,61922.9555
2008-11-05 12:15:00,20.57,20.58,20.5,20.53,66983.96624151,12.9812,12.9875,12.937,12.9559,66983.9662
2008-11-05 12:20:00,20.54,20.59,20.53,20.56,64602.31410847854,12.9623,12.9938,12.9559,12.9749,64602.3141
2008-11-05 12:25:00,20.56,20.56,20.4,20.45,153616.5625805296,12.9749,12.9749,12.8739,12.9055,153616.5626
2008-11-05 12:30:00,20.46,20.51,20.45,20.48,58052.770742642,12.9118,12.9433,12.9055,12.9244,58052.7707
2008-11-05 12:35:00,20.47,20.49,20.35,20.37,50014.694793660805,12.9181,12.9307,12.8424,12.855,50014.6948
2008-11-05 12:40:00,20.36,20.39,20.31,20.37,47037.62962737147,12.8487,12.8676,12.8171,12.855,47037.6296
2008-11-05 12:45:00,20.37,20.4,20.31,20.32,118487.19361831548,12.855,12.8739,12.8171,12.8234,118487.1936
2008-11-05 12:50:00,20.32,20.32,20.24,20.29,143196.83449851695,12.8234,12.8234,12.7729,12.8045,143196.8345
2008-11-05 12:55:00,20.3,20.37,20.26,20.37,80083.05297318308,12.8108,12.855,12.7856,12.855,80083.053
2008-11-05 13:00:00,20.38,20.45,20.37,20.42,95266.08532125868,12.8613,12.9055,12.855,12.8865,95266.0853
2008-11-05 13:05:00,20.43,20.43,20.32,20.35,110151.41115270536,12.8928,12.8928,12.8234,12.8424,110151.4112
2008-11-05 13:10:00,20.35,20.42,20.34,20.42,75617.45522374907,12.8424,12.8865,12.836,12.8865,75617.4552
2008-11-05 13:15:00,20.42,20.45,20.38,20.44,58648.18377589987,12.8865,12.9055,12.8613,12.8991,58648.1838
2008-11-05 13:20:00,20.43,20.43,20.35,20.39,71747.27050757295,12.8928,12.8928,12.8424,12.8676,71747.2705
2008-11-05 13:25:00,20.39,20.42,20.37,20.41,43167.444911195336,12.8676,12.8865,12.855,12.8802,43167.4449
2008-11-05 13:30:00,20.42,20.43,20.3,20.3,40488.08626153494,12.8865,12.8928,12.8108,12.8108,40488.0863
2008-11-05 13:35:00,20.3,20.35,20.27,20.3,48228.455693887205,12.8108,12.8424,12.7919,12.8108,48228.4557
2008-11-05 13:40:00,20.3,20.44,20.29,20.43,39892.67322827707,12.8108,12.8991,12.8045,12.8928,39892.6732
2008-11-05 13:45:00,20.43,20.45,20.34,20.39,44953.68401096894,12.8928,12.9055,12.836,12.8676,44953.684
2008-11-05 13:50:00,20.38,20.44,20.35,20.35,49121.575243774,12.8613,12.8991,12.8424,12.8424,49121.5752
2008-11-05 13:55:00,20.36,20.36,20.28,20.33,35129.36896221414,12.8487,12.8487,12.7982,12.8297,35129.369
2008-11-05 14:00:00,20.32,20.39,20.22,20.24,80380.759489812,12.8234,12.8676,12.7603,12.7729,80380.7595
2008-11-05 14:05:00,20.23,20.23,20.1,20.14,126227.56305066774,12.7666,12.7666,12.6846,12.7098,126227.5631
2008-11-05 14:10:00,20.15,20.25,20.14,20.24,49419.28176040294,12.7161,12.7792,12.7098,12.7729,49419.2818
2008-11-05 14:15:00,20.24,20.28,20.21,20.26,48526.16221051614,12.7729,12.7982,12.754,12.7856,48526.1622
2008-11-05 14:20:00,20.25,20.25,20.13,20.16,50610.10782691867,12.7792,12.7792,12.7035,12.7224,50610.1078
2008-11-05 14:25:00,20.16,20.26,20.13,20.25,52991.75995995014,12.7224,12.7856,12.7035,12.7792,52991.76
2008-11-05 14:30:00,20.26,20.44,20.25,20.44,81571.58555632774,12.7856,12.8991,12.7792,12.8991,81571.5856
2008-11-05 14:35:00,20.44,20.44,20.3,20.32,68174.79230802575,12.8991,12.8991,12.8108,12.8234,68174.7923
2008-11-05 14:40:00,20.32,20.37,20.28,20.35,52991.75995995014,12.8234,12.855,12.7982,12.8424,52991.76
2008-11-05 14:45:00,20.36,20.38,20.28,20.32,58945.890292528806,12.8487,12.8613,12.7982,12.8234,58945.8903
2008-11-05 14:50:00,20.31,20.4,20.26,20.39,55075.70557635267,12.8171,12.8739,12.7856,12.8676,55075.7056
2008-11-05 14:55:00,20.41,20.44,20.34,20.36,50610.10782691867,12.8802,12.8991,12.836,12.8487,50610.1078
2008-11-05 15:00:00,20.35,20.39,20.32,20.35,61327.54242556027,12.8424,12.8676,12.8234,12.8424,61327.5424
2008-11-05 15:05:00,20.36,20.42,20.25,20.25,89311.95498868001,12.8487,12.8865,12.7792,12.7792,89311.955
2008-11-05 15:10:00,20.26,20.29,20.2,20.25,106578.93295315816,12.7856,12.8045,12.7477,12.7792,106578.933
2008-11-05 15:15:00,20.25,20.25,20.17,20.21,58648.18377589987,12.7792,12.7792,12.7288,12.754,58648.1838
2008-11-05 15:20:00,20.22,20.22,20.09,20.13,64304.607591849606,12.7603,12.7603,12.6783,12.7035,64304.6076
2008-11-05 15:25:00,20.13,20.14,20.07,20.11,77999.10735678054,12.7035,12.7098,12.6657,12.6909,77999.1074
2008-11-05 15:30:00,20.12,20.14,20.03,20.06,158379.86684659254,12.6972,12.7098,12.6404,12.6593,158379.8668
2008-11-05 15:35:00,20.07,20.1,19.92,19.97,150639.4974142403,12.6657,12.6846,12.571,12.6025,150639.4974
2008-11-05 15:40:00,19.96,20.06,19.94,20.06,148555.55179783775,12.5962,12.6593,12.5836,12.6593,148555.5518
2008-11-05 15:45:00,20.06,20.28,20.04,20.14,242333.1045359517,12.6593,12.7982,12.6467,12.7098,242333.1045
2008-11-05 15:50:00,20.15,20.19,19.96,19.96,274783.1148485055,12.7161,12.7414,12.5962,12.5962,274783.1148
2008-11-05 15:55:00,19.96,20.01,19.93,19.98,399224.4387993997,12.5962,12.6278,12.5773,12.6089,399224.4388
2008-11-06 09:30:00,19.71,20.07,19.36,20.06,191425.2901924041,12.4385,12.6657,12.2176,12.6593,191425.2902
2008-11-06 09:35:00,20.06,20.06,19.95,19.98,79487.63993992521,12.6593,12.6593,12.5899,12.6089,79487.6399
2008-11-06 09:40:00,19.98,20.06,19.81,19.96,169097.30144523416,12.6089,12.6593,12.5016,12.5962,169097.3014
2008-11-06 09:45:00,19.98,20.03,19.72,19.74,73831.21612397548,12.6089,12.6404,12.4448,12.4574,73831.2161
2008-11-06 09:50:00,19.75,19.78,19.7,19.76,74724.33567386227,12.4637,12.4826,12.4322,12.47,74724.3357
2008-11-06 09:55:00,19.75,19.79,19.7,19.73,89311.95498868001,12.4637,12.489,12.4322,12.4511,89311.955
2008-11-06 10:00:00,19.74,19.77,19.61,19.66,116700.95451854188,12.4574,12.4763,12.3754,12.4069,116700.9545
2008-11-06 10:05:00,19.66,19.71,19.6,19.64,121464.2587846048,12.4069,12.4385,12.369,12.3943,121464.2588
2008-11-06 10:10:00,19.65,19.67,19.59,19.63,79189.93342329627,12.4006,12.4132,12.3627,12.388,79189.9334
2008-11-06 10:15:00,19.63,19.88,19.63,19.82,144387.66056503268,12.388,12.5457,12.388,12.5079,144387.6606
2008-11-06 10:20:00,19.82,19.87,19.76,19.77,57159.651192755206,12.5079,12.5394,12.47,12.4763,57159.6512
2008-11-06 10:25:00,19.78,19.79,19.63,19.71,97052.32442103227,12.4826,12.489,12.388,12.4385,97052.3244
2008-11-06 10:30:00,19.71,19.74,19.69,19.7,71747.27050757295,12.4385,12.4574,12.4258,12.4322,71747.2705
2008-11-06 10:35:00,19.69,19.69,19.53,19.66,88418.8354387932,12.4258,12.4258,12.3249,12.4069,88418.8354
2008-11-06 10:40:00,19.63,19.65,19.4,19.46,117891.7805850576,12.388,12.4006,12.2428,12.2807,117891.7806
2008-11-06 10:45:00,19.45,19.55,19.45,19.46,75319.74870712015,12.2744,12.3375,12.2744,12.2807,75319.7487
2008-11-06 10:50:00,19.46,19.51,19.39,19.45,65197.7271417364,12.2807,12.3123,12.2365,12.2744,65197.7271
2008-11-06 10:55:00,19.46,19.55,19.45,19.54,32747.71682918267,12.2807,12.3375,12.2744,12.3312,32747.7168
2008-11-06 11:00:00,19.53,19.6,19.51,19.55,84250.94420598814,12.3249,12.369,12.3123,12.3375,84250.9442
2008-11-06 11:05:00,19.55,19.57,19.44,19.45,88121.12892216428,12.3375,12.3501,12.2681,12.2744,88121.1289
2008-11-06 11:10:00,19.44,19.47,19.37,19.45,63709.19455859174,12.2681,12.287,12.2239,12.2744,63709.1946
2008-11-06 11:15:00,19.43,19.46,19.34,19.38,69067.91185791254,12.2618,12.2807,12.205,12.2302,69067.9119
2008-11-06 11:20:00,19.38,19.38,19.28,19.34,80976.17252306988,12.2302,12.2302,12.1671,12.205,80976.1725
2008-11-06 11:25:00,19.34,19.37,19.23,19.31,77701.4008401516,12.205,12.2239,12.1355,12.186,77701.4008
2008-11-06 11:30:00,19.3,19.33,19.26,19.26,121464.2587846048,12.1797,12.1987,12.1545,12.1545,121464.2588
2008-11-06 11:35:00,19.26,19.27,19.14,19.17,198272.5400748696,12.1545,12.1608,12.0788,12.0977,198272.5401
2008-11-06 11:40:00,19.18,19.29,19.17,19.27,90205.0745385668,12.104,12.1734,12.0977,12.1608,90205.0745
2008-11-06 11:45:00,19.27,19.28,19.22,19.23,59839.0098424156,12.1608,12.1671,12.1292,12.1355,59839.0098
2008-11-06 11:50:00,19.22,19.26,19.14,19.16,79785.34645655414,12.1292,12.1545,12.0788,12.0914,79785.3465
2008-11-06 11:55:00,19.15,19.27,19.15,19.24,35129.36896221414,12.0851,12.1608,12.0851,12.1419,35129.369
2008-11-06 12:00:00,19.23,19.25,19.15,19.24,60136.71635904454,12.1355,12.1482,12.0851,12.1419,60136.7164
2008-11-06 12:05:00,19.23,19.29,19.13,19.14,66090.8466916232,12.1355,12.1734,12.0724,12.0788,66090.8467
2008-11-06 12:10:00,19.14,19.22,19.13,19.2,33938.5428956984,12.0788,12.1292,12.0724,12.1166,33938.5429
2008-11-06 12:15:00,19.2,19.22,19.12,19.21,158677.57336322148,12.1166,12.1292,12.0661,12.1229,158677.5734
2008-11-06 12:20:00,19.21,19.28,19.19,19.21,437926.28596116096,12.1229,12.1671,12.1103,12.1229,437926.286
2008-11-06 12:25:00,19.21,19.26,19.18,19.22,88716.54195542214,12.1229,12.1545,12.104,12.1292,88716.542
2008-11-06 12:30:00,19.23,19.23,19.17,19.2,88121.12892216428,12.1355,12.1355,12.0977,12.1166,88121.1289
2008-11-06 12:35:00,19.2,19.22,19.18,19.19,50014.694793660805,12.1166,12.1292,12.104,12.1103,50014.6948
2008-11-06 12:40:00,19.19,19.23,19.14,19.21,76212.86825700694,12.1103,12.1355,12.0788,12.1229,76212.8683
2008-11-06 12:45:00,19.21,19.26,19.17,19.24,38701.84716176134,12.1229,12.1545,12.0977,12.1419,38701.8472
2008-11-06 12:50:00,19.25,19.3,19.21,19.21,44655.97749434,12.1482,12.1797,12.1229,12.1229,44655.9775
2008-11-06 12:55:00,19.21,19.23,19.11,19.12,120571.139234718,12.1229,12.1355,12.0598,12.0661,120571.1392
2008-11-06 13:00:00,19.11,19.16,19.1,19.11,58350.47725927094,12.0598,12.0914,12.0535,12.0598,58350.4773
2008-11-06 13:05:00,19.12,19.14,19.03,19.11,72640.39005745974,12.0661,12.0788,12.0093,12.0598,72640.3901
2008-11-06 13:10:00,19.11,19.11,19.02,19.05,108365.17205293174,12.0598,12.0598,12.003,12.022,108365.1721
2008-11-06 13:15:00,19.05,19.09,19.04,19.07,68472.49882465467,12.022,12.0472,12.0156,12.0346,68472.4988
2008-11-06 13:20:00,19.08,19.15,19.07,19.13,27388.99952986187,12.0409,12.0851,12.0346,12.0724,27388.9995
2008-11-06 13:25:00,19.13,19.15,19.07,19.11,68174.79230802575,12.0724,12.0851,12.0346,12.0598,68174.7923
2008-11-06 13:30:00,19.1,19.1,19.05,19.06,81869.29207295667,12.0535,12.0535,12.022,12.0283,81869.2921
2008-11-06 13:35:00,19.07,19.09,19.04,19.08,57457.35770938414,12.0346,12.0472,12.0156,12.0409,57457.3577
2008-11-06 13:40:00,19.07,19.07,18.96,18.96,64304.607591849606,12.0346,12.0346,11.9652,11.9652,64304.6076
2008-11-06 13:45:00,18.96,19.03,18.96,19.0,52694.0534433212,11.9652,12.0093,11.9652,11.9904,52694.0534
2008-11-06 13:50:00,19.0,19.06,18.99,19.06,57755.06422601307,11.9904,12.0283,11.9841,12.0283,57755.0642
2008-11-06 13:55:00,19.05,19.13,19.05,19.1,58052.770742642,12.022,12.0724,12.022,12.0535,58052.7707
2008-11-06 14:00:00,19.11,19.2,19.08,19.18,129800.04125021494,12.0598,12.1166,12.0409,12.104,129800.0413
2008-11-06 14:05:00,19.17,19.25,19.16,19.19,130395.4542834728,12.0977,12.1482,12.0914,12.1103,130395.4543
2008-11-06 14:10:00,19.19,19.24,19.13,19.15,63709.19455859174,12.1103,12.1419,12.0724,12.0851,63709.1946
2008-11-06 14:15:00,19.13,19.16,19.1,19.15,61625.2489421892,12.0724,12.0914,12.0535,12.0851,61625.2489
2008-11-06 14:20:00,19.15,19.15,19.08,19.15,83060.11813947241,12.0851,12.0851,12.0409,12.0851,83060.1181
2008-11-06 14:25:00,19.15,19.15,19.01,19.03,69365.61837454147,12.0851,12.0851,11.9967,12.0093,69365.6184
2008-11-06 14:30:00,19.02,19.1,19.02,19.08,62220.661975447074,12.003,12.0535,12.003,12.0409,62220.662
2008-11-06 14:35:00,19.08,19.21,19.05,19.21,103601.8677868688,12.0409,12.1229,12.022,12.1229,103601.8678
2008-11-06 14:40:00,19.21,19.25,19.14,19.23,134861.05203290682,12.1229,12.1482,12.0788,12.1355,134861.052
2008-11-06 14:45:00,19.24,19.25,19.12,19.15,111639.94373585,12.1419,12.1482,12.0661,12.0851,111639.9437
2008-11-06 14:50:00,19.16,19.24,19.13,19.13,117594.07406842869,12.0914,12.1419,12.0724,12.0724,117594.0741
2008-11-06 14:55:00,19.15,19.15,19.06,19.11,128311.50866707027,12.0851,12.0851,12.0283,12.0598,128311.5087
2008-11-06 15:00:00,19.12,19.15,18.98,18.98,120273.43271808908,12.0661,12.0851,11.9778,11.9778,120273.4327
2008-11-06 15:05:00,19.0,19.0,18.87,18.89,78296.81387340947,11.9904,11.9904,11.9084,11.921,78296.8139
2008-11-06 15:10:00,18.89,18.94,18.86,18.87,100922.5091372084,11.921,11.9525,11.9021,11.9084,100922.5091
2008-11-06 15:15:00,18.87,19.0,18.86,18.99,74426.62915723334,11.9084,11.9904,11.9021,11.9841,74426.6292
2008-11-06 15:20:00,18.98,18.99,18.88,18.88,94968.37880462974,11.9778,11.9841,11.9147,11.9147,94968.3788
2008-11-06 15:25:00,18.88,18.9,18.78,18.86,168799.59492860522,11.9147,11.9273,11.8516,11.9021,168799.5949
2008-11-06 15:30:00,18.86,18.91,18.81,18.88,120273.43271808908,11.9021,11.9336,11.8705,11.9147,120273.4327
2008-11-06 15:35:00,18.87,18.93,18.76,18.76,165227.116729058,11.9084,11.9462,11.8389,11.8389,165227.1167
2008-11-06 15:40:00,18.76,18.97,18.76,18.92,193509.2358088067,11.8389,11.9715,11.8389,11.9399,193509.2358
2008-11-06 15:45:00,18.92,19.05,18.9,18.91,295027.15797927295,11.9399,12.022,11.9273,11.9336,295027.158
2008-11-06 15:50:00,18.91,18.94,18.75,18.78,257218.43036739845,11.9336,11.9525,11.8326,11.8516,257218.4304
2008-11-06 15:55:00,18.78,18.89,18.77,18.88,285798.255963776,11.8516,11.921,11.8453,11.9147,285798.256
2008-11-07 09:30:00,19.03,19.33,19.03,19.31,47633.04266062934,12.0093,12.1987,12.0093,12.186,47633.0427
2008-11-07 09:35:00,19.3,19.3,18.99,18.99,213753.2789395741,12.1797,12.1797,11.9841,11.9841,213753.2789
2008-11-07 09:40:00,19.0,19.17,18.97,19.0,104792.69385338454,11.9904,12.0977,11.9715,11.9904,104792.6939
2008-11-07 09:45:00,19.0,19.11,18.99,19.11,166417.94279557373,11.9904,12.0598,11.9841,12.0598,166417.9428
2008-11-07 09:50:00,19.12,19.12,19.06,19.11,86334.88982239067,12.0661,12.0661,12.0283,12.0598,86334.8898
2008-11-07 09:55:00,19.12,19.21,19.07,19.08,164333.99717917122,12.0661,12.1229,12.0346,12.0409,164333.9972
2008-11-07 10:00:00,19.07,19.22,19.07,19.15,120868.84575134696,12.0346,12.1292,12.0346,12.0851,120868.8458
2008-11-07 10:05:00,19.13,19.22,19.13,19.2,115807.83496865508,12.0724,12.1292,12.0724,12.1166,115807.835
2008-11-07 10:10:00,19.21,19.31,19.19,19.28,138433.530232454,12.1229,12.186,12.1103,12.1671,138433.5302
2008-11-07 10:15:00,19.3,19.34,19.23,19.26,141708.30191537229,12.1797,12.205,12.1355,12.1545,141708.3019
2008-11-07 10:20:00,19.27,19.37,19.27,19.3,107769.75901967387,12.1608,12.2239,12.1608,12.1797,107769.759
2008-11-07 10:25:00,19.3,19.36,19.21,19.24,72938.09657408867,12.1797,12.2176,12.1229,12.1419,72938.0966
2008-11-07 10:30:00,19.23,19.28,19.18,19.21,82464.70510621455,12.1355,12.1671,12.104,12.1229,82464.7051
2008-11-07 10:35:00,19.21,19.37,19.18,19.32,93777.552738114,12.1229,12.2239,12.104,12.1923,93777.5527
2008-11-07 10:40:00,19.32,19.35,19.28,19.32,43167.444911195336,12.1923,12.2113,12.1671,12.1923,43167.4449
2008-11-07 10:45:00,19.31,19.41,19.17,19.18,81273.8790396988,12.186,12.2491,12.0977,12.104,81273.879
2008-11-07 10:50:00,19.18,19.21,19.15,19.19,66686.25972488108,12.104,12.1229,12.0851,12.1103,66686.2597
2008-11-07 10:55:00,19.2,19.23,19.11,19.14,38701.84716176134,12.1166,12.1355,12.0598,12.0788,38701.8472
2008-11-07 11:00:00,19.14,19.22,19.11,19.13,44358.27097771107,12.0788,12.1292,12.0598,12.0724,44358.271
2008-11-07 11:05:00,19.12,19.17,19.1,19.1,41678.91232805067,12.0661,12.0977,12.0535,12.0535,41678.9123
2008-11-07 11:10:00,19.11,19.18,19.11,19.17,42572.03187793747,12.0598,12.104,12.0598,12.0977,42572.0319
2008-11-07 11:15:00,19.17,19.21,19.08,19.13,29770.65166289333,12.0977,12.1229,12.0409,12.0724,29770.6517
2008-11-07 11:20:00,19.13,19.15,19.04,19.12,52991.75995995014,12.0724,12.0851,12.0156,12.0661,52991.76
2008-11-07 11:25:00,19.12,19.12,18.96,19.01,57159.651192755206,12.0661,12.0661,11.9652,11.9967,57159.6512
2008-11-07 11:30:00,19.0,19.01,18.95,18.98,27388.99952986187,11.9904,11.9967,11.9588,11.9778,27388.9995
2008-11-07 11:35:00,18.98,19.06,18.98,19.05,49716.98827703187,11.9778,12.0283,11.9778,12.022,49716.9883
2008-11-07 11:40:00,19.05,19.08,19.01,19.08,24709.64088020147,12.022,12.0409,11.9967,12.0409,24709.6409
2008-11-07 11:45:00,19.07,19.12,19.06,19.09,29770.65166289333,12.0346,12.0661,12.0283,12.0472,29770.6517
2008-11-07 11:50:00,19.08,19.09,19.0,19.09,37808.727611874536,12.0409,12.0472,11.9904,12.0472,37808.7276
2008-11-07 11:55:00,19.11,19.18,19.1,19.18,25007.3473968304,12.0598,12.104,12.0535,12.104,25007.3474
2008-11-07 12:00:00,19.18,19.21,19.12,19.2,49716.98827703187,12.104,12.1229,12.0661,12.1166,49716.9883
2008-11-07 12:05:00,19.2,19.24,19.14,19.14,40488.08626153494,12.1166,12.1419,12.0788,12.0788,40488.0863
2008-11-07 12:10:00,19.14,19.15,19.03,19.04,59839.0098424156,12.0788,12.0851,12.0093,12.0156,59839.0098
2008-11-07 12:15:00,19.04,19.06,18.95,18.96,73533.50960734654,12.0156,12.0283,11.9588,11.9652,73533.5096
2008-11-07 12:20:00,18.96,19.02,18.94,19.02,43762.8579444532,11.9652,12.003,11.9525,12.003,43762.8579
2008-11-07 12:25:00,19.02,19.06,18.99,18.99,34831.6624455852,12.003,12.0283,11.9841,11.9841,34831.6624
2008-11-07 12:30:00,19.0,19.0,18.89,18.9,44358.27097771107,11.9904,11.9904,11.921,11.9273,44358.271
2008-11-07 12:35:00,18.9,19.01,18.89,19.01,24411.93436357253,11.9273,11.9967,11.921,11.9967,24411.9344
2008-11-07 12:40:00,18.99,19.08,18.99,19.05,38701.84716176134,11.9841,12.0409,11.9841,12.022,38701.8472
2008-11-07 12:45:00,19.05,19.08,18.99,18.99,39297.2601950192,12.022,12.0409,11.9841,11.9841,39297.2602
2008-11-07 12:50:00,19.0,19.01,18.96,18.98,19350.92358088067,11.9904,11.9967,11.9652,11.9778,19350.9236
2008-11-07 12:55:00,18.98,19.08,18.98,19.02,44655.97749434,11.9778,12.0409,11.9778,12.003,44655.9775
2008-11-07 13:00:00,19.02,19.08,19.0,19.01,23221.1082970568,12.003,12.0409,11.9904,11.9967,23221.1083
2008-11-07 13:05:00,19.02,19.06,18.97,18.97,15480.738864704535,12.003,12.0283,11.9715,11.9715,15480.7389
2008-11-07 13:10:00,18.97,19.0,18.93,18.97,46739.92311074254,11.9715,11.9904,11.9462,11.9715,46739.9231
2008-11-07 13:15:00,18.97,18.98,18.92,18.97,64304.607591849606,11.9715,11.9778,11.9399,11.9715,64304.6076
2008-11-07 13:20:00,18.97,18.98,18.94,18.95,26198.17346334613,11.9715,11.9778,11.9525,11.9588,26198.1735
2008-11-07 13:25:00,18.95,19.01,18.92,19.0,30366.064696151203,11.9588,11.9967,11.9399,11.9904,30366.0647
2008-11-07 13:30:00,19.0,19.01,18.94,18.94,45251.39052759787,11.9904,11.9967,11.9525,11.9525,45251.3905
2008-11-07 13:35:00,18.94,18.95,18.88,18.94,66686.25972488108,11.9525,11.9588,11.9147,11.9525,66686.2597
2008-11-07 13:40:00,18.94,18.95,18.88,18.92,64602.31410847854,11.9525,11.9588,11.9147,11.9399,64602.3141
2008-11-07 13:45:00,18.92,18.99,18.92,18.98,44060.56446108214,11.9399,11.9841,11.9399,11.9778,44060.5645
2008-11-07 13:50:00,18.98,19.02,18.97,18.97,25900.466946717203,11.9778,12.003,11.9715,11.9715,25900.4669
2008-11-07 13:55:00,18.98,19.06,18.96,19.06,27091.29301323293,11.9778,12.0283,11.9652,12.0283,27091.293
2008-11-07 14:00:00,19.07,19.07,19.01,19.06,20839.45616402533,12.0346,12.0346,11.9967,12.0283,20839.4562
2008-11-07 14:05:00,19.07,19.07,18.98,18.98,25602.76043008827,12.0346,12.0346,11.9778,11.9778,25602.7604
2008-11-07 14:10:00,18.99,19.06,18.98,19.05,23816.52133031467,11.9841,12.0283,11.9778,12.022,23816.5213
2008-11-07 14:15:00,19.06,19.11,19.06,19.1,43465.15142782427,12.0283,12.0598,12.0283,12.0535,43465.1514
2008-11-07 14:20:00,19.1,19.1,19.03,19.06,94372.96577137188,12.0535,12.0535,12.0093,12.0283,94372.9658
2008-11-07 14:25:00,19.06,19.1,19.06,19.09,111044.53070259214,12.0283,12.0535,12.0283,12.0472,111044.5307
2008-11-07 14:30:00,19.1,19.18,19.1,19.18,90800.48757182468,12.0535,12.104,12.0535,12.104,90800.4876
2008-11-07 14:35:00,19.18,19.22,19.15,19.22,59839.0098424156,12.104,12.1292,12.0851,12.1292,59839.0098
2008-11-07 14:40:00,19.22,19.26,19.17,19.17,60136.71635904454,12.1292,12.1545,12.0977,12.0977,60136.7164
2008-11-07 14:45:00,19.17,19.23,19.16,19.2,55075.70557635267,12.0977,12.1355,12.0914,12.1166,55075.7056
2008-11-07 14:50:00,19.2,19.23,19.07,19.08,58648.18377589987,12.1166,12.1355,12.0346,12.0409,58648.1838
2008-11-07 14:55:00,19.08,19.08,18.91,18.91,97052.32442103227,12.0409,12.0409,11.9336,11.9336,97052.3244
2008-11-07 15:00:00,18.91,18.99,18.88,18.9,57755.06422601307,11.9336,11.9841,11.9147,11.9273,57755.0642
2008-11-07 15:05:00,18.88,18.98,18.8,18.96,45251.39052759787,11.9147,11.9778,11.8642,11.9652,45251.3905
2008-11-07 15:10:00,18.98,19.04,18.93,18.97,36617.9015453588,11.9778,12.0156,11.9462,11.9715,36617.9015
2008-11-07 15:15:00,18.97,19.04,18.92,18.92,34236.249412327335,11.9715,12.0156,11.9399,11.9399,34236.2494
2008-11-07 15:20:00,18.92,18.92,18.79,18.84,91991.3136383404,11.9399,11.9399,11.8579,11.8894,91991.3136
2008-11-07 15:25:00,18.84,18.92,18.84,18.88,52396.34692669227,11.8894,11.9399,11.8894,11.9147,52396.3469
2008-11-07 15:30:00,18.86,19.02,18.83,19.0,58945.890292528806,11.9021,12.003,11.8831,11.9904,58945.8903
2008-11-07 15:35:00,19.01,19.01,18.93,18.94,73831.21612397548,11.9967,11.9967,11.9462,11.9525,73831.2161
2008-11-07 15:40:00,18.94,19.07,18.94,19.07,114021.59586888149,11.9525,12.0346,11.9525,12.0346,114021.5959
2008-11-07 15:45:00,19.06,19.12,19.0,19.01,150639.4974142403,12.0283,12.0661,11.9904,11.9967,150639.4974
2008-11-07 15:50:00,19.01,19.07,18.98,19.07,147364.72573132202,11.9967,12.0346,11.9778,12.0346,147364.7257
2008-11-07 15:55:00,19.07,19.18,19.05,19.16,275973.94091502123,12.0346,12.104,12.022,12.0914,275973.9409
2008-11-10 09:30:00,19.6,19.76,19.3,19.62,83655.53117273028,12.369,12.47,12.1797,12.3817,83655.5312
2008-11-10 09:35:00,19.61,19.62,19.49,19.5,66090.8466916232,12.3754,12.3817,12.2996,12.3059,66090.8467
2008-11-10 09:40:00,19.5,19.59,19.46,19.55,53289.46647657907,12.3059,12.3627,12.2807,12.3375,53289.4665
2008-11-10 09:45:00,19.56,19.62,19.54,19.55,42572.03187793747,12.3438,12.3817,12.3312,12.3375,42572.0319
2008-11-10 09:50:00,19.56,19.56,19.47,19.51,40488.08626153494,12.3438,12.3438,12.287,12.3123,40488.0863
2008-11-10 09:55:00,19.51,19.56,19.49,19.55,59541.30332578667,12.3123,12.3438,12.2996,12.3375,59541.3033
2008-11-10 10:00:00,19.56,19.58,19.49,19.5,41083.4992947928,12.3438,12.3564,12.2996,12.3059,41083.4993
2008-11-10 10:05:00,19.51,19.64,19.51,19.63,71449.563990944,12.3123,12.3943,12.3123,12.388,71449.564
2008-11-10 10:10:00,19.63,19.72,19.63,19.71,82464.70510621455,12.388,12.4448,12.388,12.4385,82464.7051
2008-11-10 10:15:00,19.71,19.71,19.59,19.59,53884.87950983694,12.4385,12.4385,12.3627,12.3627,53884.8795
2008-11-10 10:20:00,19.6,19.68,19.58,19.64,45251.39052759787,12.369,12.4195,12.3564,12.3943,45251.3905
2008-11-10 10:25:00,19.65,19.68,19.58,19.6,63411.4880419628,12.4006,12.4195,12.3564,12.369,63411.488
2008-11-10 10:30:00,19.62,19.65,19.53,19.59,48823.86872714507,12.3817,12.4006,12.3249,12.3627,48823.8687
2008-11-10 10:35:00,19.59,19.61,19.55,19.58,55968.82512623947,12.3627,12.3754,12.3375,12.3564,55968.8251
2008-11-10 10:40:00,19.58,19.61,19.55,19.6,35724.781995472,12.3564,12.3754,12.3375,12.369,35724.782
2008-11-10 10:45:00,19.6,19.62,19.51,19.51,27686.706046490803,12.369,12.3817,12.3123,12.3123,27686.706
2008-11-10 10:50:00,19.5,19.53,19.48,19.51,29175.23862963547,12.3059,12.3249,12.2933,12.3123,29175.2386
2008-11-10 10:55:00,19.51,19.51,19.46,19.46,40488.08626153494,12.3123,12.3123,12.2807,12.2807,40488.0863
2008-11-10 11:00:00,19.47,19.47,19.34,19.37,59541.30332578667,12.287,12.287,12.205,12.2239,59541.3033
2008-11-10 11:05:00,19.37,19.38,19.33,19.37,44953.68401096894,12.2239,12.2302,12.1987,12.2239,44953.684
2008-11-10 11:10:00,19.38,19.38,19.29,19.34,43465.15142782427,12.2302,12.2302,12.1734,12.205,43465.1514
2008-11-10 11:15:00,19.34,19.35,19.31,19.34,26495.87997997507,12.205,12.2113,12.186,12.205,26495.88
2008-11-10 11:20:00,19.34,19.41,19.33,19.41,66686.25972488108,12.205,12.2491,12.1987,12.2491,66686.2597
2008-11-10 11:25:00,19.41,19.47,19.41,19.44,38106.43412850347,12.2491,12.287,12.2491,12.2681,38106.4341
2008-11-10 11:30:00,19.45,19.47,19.38,19.38,29472.945146264403,12.2744,12.287,12.2302,12.2302,29472.9451
2008-11-10 11:35:00,19.4,19.42,19.33,19.41,26495.87997997507,12.2428,12.2555,12.1987,12.2491,26495.88
2008-11-10 11:40:00,19.42,19.42,19.34,19.35,21434.8691972832,12.2555,12.2555,12.205,12.2113,21434.8692
2008-11-10 11:45:00,19.35,19.35,19.27,19.3,47335.3361440004,12.2113,12.2113,12.1608,12.1797,47335.3361
2008-11-10 11:50:00,19.3,19.31,19.24,19.24,53289.46647657907,12.1797,12.186,12.1419,12.1419,53289.4665
2008-11-10 11:55:00,19.23,19.26,19.18,19.26,49121.575243774,12.1355,12.1545,12.104,12.1545,49121.5752
2008-11-10 12:00:00,19.26,19.29,19.26,19.29,36022.488512100936,12.1545,12.1734,12.1545,12.1734,36022.4885
2008-11-10 12:05:00,19.3,19.33,19.29,19.32,27091.29301323293,12.1797,12.1987,12.1734,12.1923,27091.293
2008-11-10 12:10:00,19.33,19.33,19.31,19.31,13396.793248302,12.1987,12.1987,12.186,12.186,13396.7932
2008-11-10 12:15:00,19.32,19.34,19.28,19.28,36320.19502872987,12.1923,12.205,12.1671,12.1671,36320.195
2008-11-10 12:20:00,19.29,19.3,19.22,19.24,45251.39052759787,12.1734,12.1797,12.1292,12.1419,45251.3905
2008-11-10 12:25:00,19.24,19.26,19.19,19.2,33045.4233458116,12.1419,12.1545,12.1103,12.1166,33045.4233
2008-11-10 12:30:00,19.2,19.21,19.17,19.21,30366.064696151203,12.1166,12.1229,12.0977,12.1229,30366.0647
2008-11-10 12:35:00,19.21,19.21,19.14,19.18,81869.29207295667,12.1229,12.1229,12.0788,12.104,81869.2921
2008-11-10 12:40:00,19.19,19.2,19.14,19.17,34831.6624455852,12.1103,12.1166,12.0788,12.0977,34831.6624
2008-11-10 12:45:00,19.18,19.24,19.17,19.21,86632.59633901961,12.104,12.1419,12.0977,12.1229,86632.5963
2008-11-10 12:50:00,19.22,19.22,19.12,19.13,51800.933893434405,12.1292,12.1292,12.0661,12.0724,51800.9339
2008-11-10 12:55:00,19.15,19.18,19.14,19.15,28877.53211300653,12.0851,12.104,12.0788,12.0851,28877.5321
2008-11-10 13:00:00,19.15,19.16,19.07,19.07,35129.36896221414,12.0851,12.0914,12.0346,12.0346,35129.369
2008-11-10 13:05:00,19.08,19.2,19.07,19.19,45549.0970442268,12.0409,12.1166,12.0346,12.1103,45549.097
2008-11-10 13:10:00,19.19,19.25,19.18,19.25,33343.12986244054,12.1103,12.1482,12.104,12.1482,33343.1299
2008-11-10 13:15:00,19.25,19.25,19.17,19.18,30068.35817952227,12.1482,12.1482,12.0977,12.104,30068.3582
2008-11-10 13:20:00,19.17,19.18,19.07,19.07,41083.4992947928,12.0977,12.104,12.0346,12.0346,41083.4993
2008-11-10 13:25:00,19.08,19.21,19.08,19.18,44655.97749434,12.0409,12.1229,12.0409,12.104,44655.9775
2008-11-10 13:30:00,19.18,19.21,19.18,19.19,19350.92358088067,12.104,12.1229,12.104,12.1103,19350.9236
2008-11-10 13:35:00,19.18,19.24,19.17,19.23,20244.04313076747,12.104,12.1419,12.0977,12.1355,20244.0431
2008-11-10 13:40:00,19.24,19.24,19.19,19.2,22923.40178042787,12.1419,12.1419,12.1103,12.1166,22923.4018
2008-11-10 13:45:00,19.2,19.2,19.09,19.15,44358.27097771107,12.1166,12.1166,12.0472,12.0851,44358.271
2008-11-10 13:50:00,19.15,19.25,19.13,19.23,54182.58602646587,12.0851,12.1482,12.0724,12.1355,54182.586
2008-11-10 13:55:00,19.25,19.34,19.23,19.3,52694.0534433212,12.1482,12.205,12.1355,12.1797,52694.0534
2008-11-10 14:00:00,19.31,19.31,19.25,19.26,28877.53211300653,12.186,12.186,12.1482,12.1545,28877.5321
2008-11-10 14:05:00,19.27,19.3,19.24,19.29,30663.77121278013,12.1608,12.1797,12.1419,12.1734,30663.7712
2008-11-10 14:10:00,19.3,19.3,19.22,19.22,28877.53211300653,12.1797,12.1797,12.1292,12.1292,28877.5321
2008-11-10 14:15:00,19.23,19.25,19.14,19.18,40785.79277816387,12.1355,12.1482,12.0788,12.104,40785.7928
2008-11-10 14:20:00,19.18,19.2,19.12,19.14,243821.6371190964,12.104,12.1166,12.0661,12.0788,243821.6371
2008-11-10 14:25:00,19.14,19.17,19.1,19.12,35427.07547884307,12.0788,12.0977,12.0535,12.0661,35427.0755
2008-11-10 14:30:00,19.13,19.15,19.04,19.06,38106.43412850347,12.0724,12.0851,12.0156,12.0283,38106.4341
2008-11-10 14:35:00,19.07,19.09,19.05,19.07,26793.586496604003,12.0346,12.0472,12.022,12.0346,26793.5865
2008-11-10 14:40:00,19.07,19.16,19.07,19.14,25602.76043008827,12.0346,12.0914,12.0346,12.0788,25602.7604
2008-11-10 14:45:00,19.14,19.14,19.02,19.02,43465.15142782427,12.0788,12.0788,12.003,12.003,43465.1514
2008-11-10 14:50:00,19.03,19.09,18.98,19.08,44358.27097771107,12.0093,12.0472,11.9778,12.0409,44358.271
2008-11-10 14:55:00,19.08,19.12,19.05,19.07,29472.945146264403,12.0409,12.0661,12.022,12.0346,29472.9451
2008-11-10 15:00:00,19.07,19.08,18.9,19.01,60732.129392302406,12.0346,12.0409,11.9273,11.9967,60732.1294
2008-11-10 15:05:00,19.02,19.07,18.96,18.99,63709.19455859174,12.003,12.0346,11.9652,11.9841,63709.1946
2008-11-10 15:10:00,18.99,19.1,18.97,19.1,55075.70557635267,11.9841,12.0535,11.9715,12.0535,55075.7056
2008-11-10 15:15:00,19.1,19.12,18.96,18.98,50312.40131028974,12.0535,12.0661,11.9652,11.9778,50312.4013
2008-11-10 15:20:00,19.0,19.0,18.91,18.95,77403.69432352268,11.9904,11.9904,11.9336,11.9588,77403.6943
2008-11-10 15:25:00,18.96,18.99,18.92,18.94,76808.2812902648,11.9652,11.9841,11.9399,11.9525,76808.2813
2008-11-10 15:30:00,18.96,19.07,18.94,18.95,98838.56352080588,11.9652,12.0346,11.9525,11.9588,98838.5635
2008-11-10 15:35:00,18.96,18.97,18.89,18.9,86930.30285564854,11.9652,11.9715,11.921,11.9273,86930.3029
2008-11-10 15:40:00,18.91,19.06,18.89,19.05,88716.54195542214,11.9336,12.0283,11.921,12.022,88716.542
2008-11-10 15:45:00,19.05,19.05,18.94,19.0,67281.67275813894,12.022,12.022,11.9525,11.9904,67281.6728
2008-11-10 15:50:00,19.0,19.11,18.99,19.08,172669.77964478137,11.9904,12.0598,11.9841,12.0409,172669.7796
2008-11-10 15:55:00,19.09,19.16,19.08,19.14,219409.70275552387,12.0472,12.0914,12.0409,12.0788,219409.7028
2008-11-11 09:30:00,18.85,18.86,18.43,18.47,134861.05203290682,11.8957,11.9021,11.6307,11.6559,134861.052
2008-11-11 09:35:00,18.53,18.69,18.49,18.66,78594.52039003841,11.6938,11.7948,11.6686,11.7758,78594.5204
2008-11-11 09:40:00,18.67,18.67,18.44,18.47,56861.94467612627,11.7821,11.7821,11.637,11.6559,56861.9447
2008-11-11 09:45:00,18.47,18.52,18.46,18.47,98540.85700417694,11.6559,11.6875,11.6496,11.6559,98540.857
2008-11-11 09:50:00,18.48,18.56,18.44,18.55,107174.345986416,11.6622,11.7127,11.637,11.7064,107174.346
2008-11-11 09:55:00,18.54,18.56,18.47,18.52,79487.63993992521,11.7001,11.7127,11.6559,11.6875,79487.6399
2008-11-11 10:00:00,18.52,18.59,18.48,18.59,60136.71635904454,11.6875,11.7317,11.6622,11.7317,60136.7164
2008-11-11 10:05:00,18.56,18.57,18.52,18.55,49419.28176040294,11.7127,11.719,11.6875,11.7064,49419.2818
2008-11-11 10:10:00,18.55,18.66,18.55,18.64,89014.24847205107,11.7064,11.7758,11.7064,11.7632,89014.2485
2008-11-11 10:15:00,18.64,18.65,18.59,18.65,75319.74870712015,11.7632,11.7695,11.7317,11.7695,75319.7487
2008-11-11 10:20:00,18.66,18.74,18.63,18.73,88121.12892216428,11.7758,11.8263,11.7569,11.82,88121.1289
2008-11-11 10:25:00,18.75,18.79,18.68,18.72,71449.563990944,11.8326,11.8579,11.7885,11.8137,71449.564
2008-11-11 10:30:00,18.71,18.74,18.66,18.74,59541.30332578667,11.8074,11.8263,11.7758,11.8263,59541.3033
2008-11-11 10:35:00,18.72,18.73,18.67,18.7,62816.07500870494,11.8137,11.82,11.7821,11.8011,62816.075
2008-11-11 10:40:00,18.69,18.69,18.56,18.59,75319.74870712015,11.7948,11.7948,11.7127,11.7317,75319.7487
2008-11-11 10:45:00,18.58,18.63,18.55,18.63,45549.0970442268,11.7254,11.7569,11.7064,11.7569,45549.097
2008-11-11 10:50:00,18.65,18.71,18.65,18.68,53289.46647657907,11.7695,11.8074,11.7695,11.7885,53289.4665
2008-11-11 10:55:00,18.68,18.68,18.57,18.57,44655.97749434,11.7885,11.7885,11.719,11.719,44655.9775
2008-11-11 11:00:00,18.57,18.59,18.52,18.58,54480.2925430948,11.719,11.7317,11.6875,11.7254,54480.2925
2008-11-11 11:05:00,18.57,18.59,18.55,18.59,76808.2812902648,11.719,11.7317,11.7064,11.7317,76808.2813
2008-11-11 11:10:00,18.57,18.62,18.56,18.6,62518.368492076006,11.719,11.7506,11.7127,11.738,62518.3685
2008-11-11 11:15:00,18.61,18.65,18.61,18.62,52098.64041006334,11.7443,11.7695,11.7443,11.7506,52098.6404
2008-11-11 11:20:00,18.62,18.69,18.62,18.68,55373.412092981605,11.7506,11.7948,11.7506,11.7885,55373.4121
2008-11-11 11:25:00,18.68,18.68,18.65,18.66,24709.64088020147,11.7885,11.7885,11.7695,11.7758,24709.6409
2008-11-11 11:30:00,18.65,18.68,18.59,18.61,63709.19455859174,11.7695,11.7885,11.7317,11.7443,63709.1946
2008-11-11 11:35:00,18.61,18.69,18.6,18.69,50610.10782691867,11.7443,11.7948,11.738,11.7948,50610.1078
2008-11-11 11:40:00,18.69,18.76,18.67,18.71,40488.08626153494,11.7948,11.8389,11.7821,11.8074,40488.0863
2008-11-11 11:45:00,18.72,18.78,18.71,18.71,25602.76043008827,11.8137,11.8516,11.8074,11.8074,25602.7604
2008-11-11 11:50:00,18.72,18.73,18.68,18.72,38106.43412850347,11.8137,11.82,11.7885,11.8137,38106.4341
2008-11-11 11:55:00,18.71,18.71,18.66,18.67,19350.92358088067,11.8074,11.8074,11.7758,11.7821,19350.9236
2008-11-11 12:00:00,18.67,18.67,18.62,18.64,44953.68401096894,11.7821,11.7821,11.7506,11.7632,44953.684
2008-11-11 12:05:00,18.64,18.66,18.6,18.61,24709.64088020147,11.7632,11.7758,11.738,11.7443,24709.6409
2008-11-11 12:10:00,18.62,18.63,18.6,18.61,30068.35817952227,11.7506,11.7569,11.738,11.7443,30068.3582
2008-11-11 12:15:00,18.61,18.64,18.57,18.57,46442.216594113605,11.7443,11.7632,11.719,11.719,46442.2166
2008-11-11 12:20:00,18.57,18.6,18.54,18.54,30068.35817952227,11.719,11.738,11.7001,11.7001,30068.3582
2008-11-11 12:25:00,18.53,18.55,18.51,18.52,46144.51007748467,11.6938,11.7064,11.6812,11.6875,46144.5101
2008-11-11 12:30:00,18.52,18.56,18.52,18.55,22327.98874717,11.6875,11.7127,11.6875,11.7064,22327.9887
2008-11-11 12:35:00,18.55,18.58,18.54,18.56,35129.36896221414,11.7064,11.7254,11.7001,11.7127,35129.369
2008-11-11 12:40:00,18.55,18.61,18.55,18.56,39892.67322827707,11.7064,11.7443,11.7064,11.7127,39892.6732
2008-11-11 12:45:00,18.56,18.58,18.54,18.54,23816.52133031467,11.7127,11.7254,11.7001,11.7001,23816.5213
2008-11-11 12:50:00,18.54,18.61,18.54,18.6,27091.29301323293,11.7001,11.7443,11.7001,11.738,27091.293
2008-11-11 12:55:00,18.61,18.63,18.6,18.62,16671.56493122027,11.7443,11.7569,11.738,11.7506,16671.5649
2008-11-11 13:00:00,18.63,18.64,18.6,18.6,48526.16221051614,11.7569,11.7632,11.738,11.738,48526.1622
2008-11-11 13:05:00,18.6,18.64,18.58,18.62,40785.79277816387,11.738,11.7632,11.7254,11.7506,40785.7928
2008-11-11 13:10:00,18.62,18.63,18.59,18.59,35724.781995472,11.7506,11.7569,11.7317,11.7317,35724.782
2008-11-11 13:15:00,18.59,18.6,18.57,18.57,43762.8579444532,11.7317,11.738,11.719,11.719,43762.8579
2008-11-11 13:20:00,18.57,18.58,18.51,18.51,57755.06422601307,11.719,11.7254,11.6812,11.6812,57755.0642
2008-11-11 13:25:00,18.51,18.54,18.5,18.52,29770.65166289333,11.6812,11.7001,11.6749,11.6875,29770.6517
2008-11-11 13:30:00,18.54,18.56,18.51,18.52,42869.7383945664,11.7001,11.7127,11.6812,11.6875,42869.7384
2008-11-11 13:35:00,18.52,18.53,18.5,18.5,38999.55367839027,11.6875,11.6938,11.6749,11.6749,38999.5537
2008-11-11 13:40:00,18.51,18.52,18.49,18.5,58052.770742642,11.6812,11.6875,11.6686,11.6749,58052.7707
2008-11-11 13:45:00,18.5,18.56,18.5,18.55,47930.74917725827,11.6749,11.7127,11.6749,11.7064,47930.7492
2008-11-11 13:50:00,18.55,18.62,18.55,18.61,60434.422875673474,11.7064,11.7506,11.7064,11.7443,60434.4229
2008-11-11 13:55:00,18.62,18.74,18.61,18.74,54777.99905972374,11.7506,11.8263,11.7443,11.8263,54777.9991
2008-11-11 14:00:00,18.73,18.81,18.69,18.7,100624.80262057947,11.82,11.8705,11.7948,11.8011,100624.8026
2008-11-11 14:05:00,18.69,18.74,18.66,18.68,110151.41115270536,11.7948,11.8263,11.7758,11.7885,110151.4112
2008-11-11 14:10:00,18.68,18.71,18.65,18.7,358736.3525378647,11.7885,11.8074,11.7695,11.8011,358736.3525
2008-11-11 14:15:00,18.69,18.81,18.68,18.81,59839.0098424156,11.7948,11.8705,11.7885,11.8705,59839.0098
2008-11-11 14:20:00,18.8,18.92,18.8,18.83,193806.9423254356,11.8642,11.9399,11.8642,11.8831,193806.9423
2008-11-11 14:25:00,18.83,18.98,18.82,18.97,195295.47490858028,11.8831,11.9778,11.8768,11.9715,195295.4749
2008-11-11 14:30:00,18.97,19.02,18.9,19.01,82762.41162284347,11.9715,12.003,11.9273,11.9967,82762.4116
2008-11-11 14:35:00,19.02,19.03,18.87,18.87,74724.33567386227,12.003,12.0093,11.9084,11.9084,74724.3357
2008-11-11 14:40:00,18.86,18.89,18.82,18.82,61625.2489421892,11.9021,11.921,11.8768,11.8768,61625.2489
2008-11-11 14:45:00,18.82,18.89,18.76,18.8,61029.83590893134,11.8768,11.921,11.8389,11.8642,61029.8359
2008-11-11 14:50:00,18.79,18.79,18.64,18.72,134563.34551627788,11.8579,11.8579,11.7632,11.8137,134563.3455
2008-11-11 14:55:00,18.74,18.77,18.67,18.67,54480.2925430948,11.8263,11.8453,11.7821,11.7821,54480.2925
2008-11-11 15:00:00,18.67,18.78,18.66,18.74,101815.6286870952,11.7821,11.8516,11.7758,11.8263,101815.6287
2008-11-11 15:05:00,18.75,18.86,18.74,18.76,99731.68307069268,11.8326,11.9021,11.8263,11.8389,99731.6831
2008-11-11 15:10:00,18.76,18.83,18.74,18.82,76808.2812902648,11.8389,11.8831,11.8263,11.8768,76808.2813
2008-11-11 15:15:00,18.82,18.89,18.75,18.87,87525.7158889064,11.8768,11.921,11.8326,11.9084,87525.7159
2008-11-11 15:20:00,18.87,18.94,18.86,18.89,75915.16174037801,11.9084,11.9525,11.9021,11.921,75915.1617
2008-11-11 15:25:00,18.89,18.89,18.82,18.86,79785.34645655414,11.921,11.921,11.8768,11.9021,79785.3465
2008-11-11 15:30:00,18.86,18.86,18.69,18.71,78594.52039003841,11.9021,11.9021,11.7948,11.8074,78594.5204
2008-11-11 15:35:00,18.71,18.74,18.58,18.59,105388.1068866424,11.8074,11.8263,11.7254,11.7317,105388.1069
2008-11-11 15:40:00,18.59,18.74,18.58,18.71,163738.58414591334,11.7317,11.8263,11.7254,11.8074,163738.5841
2008-11-11 15:45:00,18.71,18.81,18.67,18.81,179219.3230106179,11.8074,11.8705,11.7821,11.8705,179219.323
2008-11-11 15:50:00,18.81,18.85,18.68,18.69,200058.7791746432,11.8705,11.8957,11.7885,11.7948,200058.7792
2008-11-11 15:55:00,18.69,18.81,18.69,18.74,191127.5836757752,11.7948,11.8705,11.7948,11.8263,191127.5837
2008-11-12 09:30:00,18.11,18.54,18.11,18.31,113128.47631899468,11.4287,11.7001,11.4287,11.555,113128.4763
2008-11-12 09:35:00,18.31,18.48,18.31,18.34,84548.65072261708,11.555,11.6622,11.555,11.5739,84548.6507
2008-11-12 09:40:00,18.35,18.39,18.18,18.29,98838.56352080588,11.5802,11.6054,11.4729,11.5423,98838.5635
2008-11-12 09:45:00,18.3,18.43,18.28,18.37,72044.97702420187,11.5487,11.6307,11.536,11.5928,72044.977
2008-11-12 09:50:00,18.37,18.49,18.37,18.46,32152.303795924803,11.5928,11.6686,11.5928,11.6496,32152.3038
2008-11-12 09:55:00,18.48,18.52,18.4,18.41,32747.71682918267,11.6622,11.6875,11.6118,11.6181,32747.7168
2008-11-12 10:00:00,18.4,18.47,18.36,18.41,64304.607591849606,11.6118,11.6559,11.5865,11.6181,64304.6076
2008-11-12 10:05:00,18.42,18.42,18.23,18.26,129502.33473358602,11.6244,11.6244,11.5045,11.5234,129502.3347
2008-11-12 10:10:00,18.26,18.39,18.26,18.39,80380.759489812,11.5234,11.6054,11.5234,11.6054,80380.7595
2008-11-12 10:15:00,18.37,18.38,18.21,18.24,86930.30285564854,11.5928,11.5991,11.4919,11.5108,86930.3029
2008-11-12 10:20:00,18.25,18.27,18.16,18.27,95861.49835451656,11.5171,11.5297,11.4603,11.5297,95861.4984
2008-11-12 10:25:00,18.29,18.36,18.26,18.27,59541.30332578667,11.5423,11.5865,11.5234,11.5297,59541.3033
2008-11-12 10:30:00,18.26,18.26,18.12,18.15,88418.8354387932,11.5234,11.5234,11.4351,11.454,88418.8354
2008-11-12 10:35:00,18.15,18.18,18.09,18.12,73533.50960734654,11.454,11.4729,11.4161,11.4351,73533.5096
2008-11-12 10:40:00,18.12,18.17,18.09,18.17,271806.04968221614,11.4351,11.4666,11.4161,11.4666,271806.0497
2008-11-12 10:45:00,18.16,18.24,18.16,18.24,55671.11860961054,11.4603,11.5108,11.4603,11.5108,55671.1186
2008-11-12 10:50:00,18.24,18.31,18.24,18.25,49419.28176040294,11.5108,11.555,11.5108,11.5171,49419.2818
2008-11-12 10:55:00,18.26,18.27,18.24,18.27,71151.85747431507,11.5234,11.5297,11.5108,11.5297,71151.8575
2008-11-12 11:00:00,18.27,18.28,18.16,18.18,118189.48710168654,11.5297,11.536,11.4603,11.4729,118189.4871
2008-11-12 11:05:00,18.17,18.19,18.15,18.16,93182.13970485616,11.4666,11.4792,11.454,11.4603,93182.1397
2008-11-12 11:10:00,18.16,18.18,18.06,18.1,165524.82324568694,11.4603,11.4729,11.3972,11.4224,165524.8232
2008-11-12 11:15:00,18.08,18.15,18.06,18.14,85441.77027250387,11.4098,11.454,11.3972,11.4477,85441.7703
2008-11-12 11:20:00,18.15,18.21,18.13,18.2,44060.56446108214,11.454,11.4919,11.4414,11.4855,44060.5645
2008-11-12 11:25:00,18.21,18.25,18.2,18.23,36915.60806198774,11.4919,11.5171,11.4855,11.5045,36915.6081
2008-11-12 11:30:00,18.23,18.27,18.23,18.25,56266.5316428684,11.5045,11.5297,11.5045,11.5171,56266.5316
2008-11-12 11:35:00,18.26,18.26,18.18,18.2,57457.35770938414,11.5234,11.5234,11.4729,11.4855,57457.3577
2008-11-12 11:40:00,18.19,18.2,18.15,18.15,19946.33661413853,11.4792,11.4855,11.454,11.454,19946.3366
2008-11-12 11:45:00,18.15,18.16,18.1,18.12,49716.98827703187,11.454,11.4603,11.4224,11.4351,49716.9883
2008-11-12 11:50:00,18.12,18.17,18.1,18.16,25602.76043008827,11.4351,11.4666,11.4224,11.4603,25602.7604
2008-11-12 11:55:00,18.17,18.24,18.15,18.24,34831.6624455852,11.4666,11.5108,11.454,11.5108,34831.6624
2008-11-12 12:00:00,18.23,18.28,18.23,18.27,36320.19502872987,11.5045,11.536,11.5045,11.5297,36320.195
2008-11-12 12:05:00,18.28,18.28,18.15,18.15,28282.11907974867,11.536,11.536,11.454,11.454,28282.1191
2008-11-12 12:10:00,18.16,18.17,18.13,18.17,23816.52133031467,11.4603,11.4666,11.4414,11.4666,23816.5213
2008-11-12 12:15:00,18.17,18.17,18.13,18.13,34831.6624455852,11.4666,11.4666,11.4414,11.4414,34831.6624
2008-11-12 12:20:00,18.15,18.24,18.14,18.23,51503.22737680547,11.454,11.5108,11.4477,11.5045,51503.2274
2008-11-12 12:25:00,18.23,18.29,18.23,18.25,38404.1406451324,11.5045,11.5423,11.5045,11.5171,38404.1406
2008-11-12 12:30:00,18.25,18.3,18.25,18.25,33343.12986244054,11.5171,11.5487,11.5171,11.5171,33343.1299
2008-11-12 12:35:00,18.26,18.32,18.22,18.31,34533.95592895627,11.5234,11.5613,11.4982,11.555,34533.9559
2008-11-12 12:40:00,18.31,18.33,18.26,18.26,26793.586496604003,11.555,11.5676,11.5234,11.5234,26793.5865
2008-11-12 12:45:00,18.26,18.3,18.25,18.29,23221.1082970568,11.5234,11.5487,11.5171,11.5423,23221.1083
2008-11-12 12:50:00,18.3,18.32,18.24,18.24,32747.71682918267,11.5487,11.5613,11.5108,11.5108,32747.7168
2008-11-12 12:55:00,18.24,18.33,18.24,18.31,25007.3473968304,11.5108,11.5676,11.5108,11.555,25007.3474
2008-11-12 13:00:00,18.32,18.34,18.28,18.29,30068.35817952227,11.5613,11.5739,11.536,11.5423,30068.3582
2008-11-12 13:05:00,18.28,18.31,18.26,18.28,17266.977964478134,11.536,11.555,11.5234,11.536,17266.978
2008-11-12 13:10:00,18.29,18.3,18.22,18.22,38999.55367839027,11.5423,11.5487,11.4982,11.4982,38999.5537
2008-11-12 13:15:00,18.22,18.22,18.18,18.21,64304.607591849606,11.4982,11.4982,11.4729,11.4919,64304.6076
2008-11-12 13:20:00,18.22,18.25,18.2,18.25,26793.586496604003,11.4982,11.5171,11.4855,11.5171,26793.5865
2008-11-12 13:25:00,18.24,18.29,18.24,18.29,17266.977964478134,11.5108,11.5423,11.5108,11.5423,17266.978
2008-11-12 13:30:00,18.29,18.3,18.18,18.18,56266.5316428684,11.5423,11.5487,11.4729,11.4729,56266.5316
2008-11-12 13:35:00,18.17,18.23,18.15,18.2,33343.12986244054,11.4666,11.5045,11.454,11.4855,33343.1299
2008-11-12 13:40:00,18.21,18.32,18.21,18.32,37808.727611874536,11.4919,11.5613,11.4919,11.5613,37808.7276
2008-11-12 13:45:00,18.32,18.32,18.25,18.26,28282.11907974867,11.5613,11.5613,11.5171,11.5234,28282.1191
2008-11-12 13:50:00,18.27,18.27,18.17,18.17,30366.064696151203,11.5297,11.5297,11.4666,11.4666,30366.0647
2008-11-12 13:55:00,18.16,18.16,18.12,18.16,29472.945146264403,11.4603,11.4603,11.4351,11.4603,29472.9451
2008-11-12 14:00:00,18.15,18.16,18.08,18.1,36320.19502872987,11.454,11.4603,11.4098,11.4224,36320.195
2008-11-12 14:05:00,18.11,18.12,18.06,18.09,52991.75995995014,11.4287,11.4351,11.3972,11.4161,52991.76
2008-11-12 14:10:00,18.1,18.14,18.07,18.07,60136.71635904454,11.4224,11.4477,11.4035,11.4035,60136.7164
2008-11-12 14:15:00,18.07,18.19,18.07,18.17,43465.15142782427,11.4035,11.4792,11.4035,11.4666,43465.1514
2008-11-12 14:20:00,18.16,18.18,18.13,18.16,77105.98780689374,11.4603,11.4729,11.4414,11.4603,77105.9878
2008-11-12 14:25:00,18.16,18.23,18.15,18.2,52396.34692669227,11.4603,11.5045,11.454,11.4855,52396.3469
2008-11-12 14:30:00,18.19,18.26,18.16,18.19,54777.99905972374,11.4792,11.5234,11.4603,11.4792,54777.9991
2008-11-12 14:35:00,18.19,18.21,18.08,18.1,84250.94420598814,11.4792,11.4919,11.4098,11.4224,84250.9442
2008-11-12 14:40:00,18.11,18.15,18.05,18.15,76808.2812902648,11.4287,11.454,11.3909,11.454,76808.2813
2008-11-12 14:45:00,18.15,18.2,18.1,18.1,63113.78152533387,11.454,11.4855,11.4224,11.4224,63113.7815
2008-11-12 14:50:00,18.1,18.12,18.06,18.11,77105.98780689374,11.4224,11.4351,11.3972,11.4287,77105.9878
2008-11-12 14:55:00,18.11,18.12,18.05,18.06,101220.21565383734,11.4287,11.4351,11.3909,11.3972,101220.2157
2008-11-12 15:00:00,18.06,18.07,17.96,17.99,124739.03046752307,11.3972,11.4035,11.3341,11.353,124739.0305
2008-11-12 15:05:00,18.0,18.09,18.0,18.05,69365.61837454147,11.3593,11.4161,11.3593,11.3909,69365.6184
2008-11-12 15:10:00,18.05,18.14,18.04,18.09,100624.80262057947,11.3909,11.4477,11.3846,11.4161,100624.8026
2008-11-12 15:15:00,18.1,18.15,18.05,18.14,95266.08532125868,11.4224,11.454,11.3909,11.4477,95266.0853
2008-11-12 15:20:00,18.12,18.14,17.99,17.99,87228.00937227748,11.4351,11.4477,11.353,11.353,87228.0094
2008-11-12 15:25:00,17.98,18.05,17.98,18.02,161952.34504613976,11.3467,11.3909,11.3467,11.372,161952.345
2008-11-12 15:30:00,18.01,18.1,17.99,18.0,179814.73604387575,11.3656,11.4224,11.353,11.3593,179814.736
2008-11-12 15:35:00,18.0,18.04,17.92,17.93,193509.2358088067,11.3593,11.3846,11.3088,11.3152,193509.2358
2008-11-12 15:40:00,17.93,18.01,17.8,18.0,297408.8101123044,11.3152,11.3656,11.2331,11.3593,297408.8101
2008-11-12 15:45:00,18.0,18.07,17.95,17.97,153021.14954727175,11.3593,11.4035,11.3278,11.3404,153021.1495
2008-11-12 15:50:00,17.96,17.98,17.91,17.92,257516.13688402736,11.3341,11.3467,11.3025,11.3088,257516.1369
2008-11-12 15:55:00,17.93,17.97,17.89,17.96,359629.4720877515,11.3152,11.3404,11.2899,11.3341,359629.4721
2008-11-13 09:30:00,17.87,18.09,17.63,18.06,122952.79136774948,11.2773,11.4161,11.1258,11.3972,122952.7914
2008-11-13 09:35:00,18.06,18.21,18.02,18.08,128609.2151836992,11.3972,11.4919,11.372,11.4098,128609.2152
2008-11-13 09:40:00,18.07,18.08,17.85,17.85,217028.0506224924,11.4035,11.4098,11.2647,11.2647,217028.0506
2008-11-13 09:45:00,17.86,17.88,17.84,17.85,87525.7158889064,11.271,11.2836,11.2584,11.2647,87525.7159
2008-11-13 09:50:00,17.86,17.88,17.81,17.83,116105.541485284,11.271,11.2836,11.2394,11.252,116105.5415
2008-11-13 09:55:00,17.83,17.83,17.73,17.76,69663.3248911704,11.252,11.252,11.1889,11.2079,69663.3249
2008-11-13 10:00:00,17.75,17.91,17.72,17.91,82464.70510621455,11.2016,11.3025,11.1826,11.3025,82464.7051
2008-11-13 10:05:00,17.91,18.0,17.86,17.89,189936.75760925948,11.3025,11.3593,11.271,11.2899,189936.7576
2008-11-13 10:10:00,17.9,18.01,17.89,17.98,91098.1940884536,11.2962,11.3656,11.2899,11.3467,91098.1941
2008-11-13 10:15:00,17.98,18.16,17.98,18.11,79487.63993992521,11.3467,11.4603,11.3467,11.4287,79487.6399
2008-11-13 10:20:00,18.12,18.22,18.09,18.1,104792.69385338454,11.4351,11.4982,11.4161,11.4224,104792.6939
2008-11-13 10:25:00,18.1,18.17,18.1,18.13,47335.3361440004,11.4224,11.4666,11.4224,11.4414,47335.3361
2008-11-13 10:30:00,18.14,18.18,18.12,18.13,41083.4992947928,11.4477,11.4729,11.4351,11.4414,41083.4993
2008-11-13 10:35:00,18.14,18.17,18.08,18.12,50014.694793660805,11.4477,11.4666,11.4098,11.4351,50014.6948
2008-11-13 10:40:00,18.12,18.13,17.98,17.98,52098.64041006334,11.4351,11.4414,11.3467,11.3467,52098.6404
2008-11-13 10:45:00,17.98,17.98,17.84,17.84,54777.99905972374,11.3467,11.3467,11.2584,11.2584,54777.9991
2008-11-13 10:50:00,17.84,17.94,17.84,17.92,58052.770742642,11.2584,11.3215,11.2584,11.3088,58052.7707
2008-11-13 10:55:00,17.93,17.96,17.91,17.92,40488.08626153494,11.3152,11.3341,11.3025,11.3088,40488.0863
2008-11-13 11:00:00,17.93,18.01,17.9,18.01,44655.97749434,11.3152,11.3656,11.2962,11.3656,44655.9775
2008-11-13 11:05:00,18.01,18.01,17.8,17.82,69663.3248911704,11.3656,11.3656,11.2331,11.2457,69663.3249
2008-11-13 11:10:00,17.82,17.96,17.81,17.94,60434.422875673474,11.2457,11.3341,11.2394,11.3215,60434.4229
2008-11-13 11:15:00,17.93,17.93,17.85,17.85,33640.83637906947,11.3152,11.3152,11.2647,11.2647,33640.8364
2008-11-13 11:20:00,17.84,17.93,17.81,17.9,94670.6722880008,11.2584,11.3152,11.2394,11.2962,94670.6723
2008-11-13 11:25:00,17.92,18.03,17.92,18.03,51205.52086017654,11.3088,11.3783,11.3088,11.3783,51205.5209
2008-11-13 11:30:00,18.05,18.06,17.96,17.98,38999.55367839027,11.3909,11.3972,11.3341,11.3467,38999.5537
2008-11-13 11:35:00,17.97,18.01,17.87,17.89,41976.6188446796,11.3404,11.3656,11.2773,11.2899,41976.6188
2008-11-13 11:40:00,17.91,17.99,17.89,17.95,22030.28223054107,11.3025,11.353,11.2899,11.3278,22030.2822
2008-11-13 11:45:00,17.95,18.04,17.94,18.01,37213.31457861667,11.3278,11.3846,11.3215,11.3656,37213.3146
2008-11-13 11:50:00,18.02,18.07,17.94,17.94,27388.99952986187,11.372,11.4035,11.3215,11.3215,27388.9995
2008-11-13 11:55:00,17.95,17.99,17.91,17.92,21434.8691972832,11.3278,11.353,11.3025,11.3088,21434.8692
2008-11-13 12:00:00,17.93,18.0,17.91,17.92,27388.99952986187,11.3152,11.3593,11.3025,11.3088,27388.9995
2008-11-13 12:05:00,17.91,17.98,17.9,17.96,21732.57571391213,11.3025,11.3467,11.2962,11.3341,21732.5757
2008-11-13 12:10:00,17.95,17.96,17.85,17.85,34831.6624455852,11.3278,11.3341,11.2647,11.2647,34831.6624
2008-11-13 12:15:00,17.83,17.83,17.79,17.8,24114.2278469436,11.252,11.252,11.2268,11.2331,24114.2278
2008-11-13 12:20:00,17.8,17.85,17.76,17.85,54480.2925430948,11.2331,11.2647,11.2079,11.2647,54480.2925
2008-11-13 12:25:00,17.85,17.85,17.8,17.84,44953.68401096894,11.2647,11.2647,11.2331,11.2584,44953.684
2008-11-13 12:30:00,17.84,17.91,17.84,17.9,66686.25972488108,11.2584,11.3025,11.2584,11.2962,66686.2597
2008-11-13 12:35:00,17.9,17.91,17.87,17.9,38106.43412850347,11.2962,11.3025,11.2773,11.2962,38106.4341
2008-11-13 12:40:00,17.9,17.9,17.87,17.87,49121.575243774,11.2962,11.2962,11.2773,11.2773,49121.5752
2008-11-13 12:45:00,17.87,17.91,17.78,17.78,123548.20440100734,11.2773,11.3025,11.2205,11.2205,123548.2044
2008-11-13 12:50:00,17.79,17.79,17.61,17.69,190829.87715914627,11.2268,11.2268,11.1132,11.1637,190829.8772
2008-11-13 12:55:00,17.69,17.72,17.43,17.43,142303.71494863014,11.1637,11.1826,10.9996,10.9996,142303.7149
2008-11-13 13:00:00,17.43,17.58,17.43,17.49,132181.6933832464,10.9996,11.0943,10.9996,11.0375,132181.6934
2008-11-13 13:05:00,17.48,17.66,17.48,17.66,152128.02999738493,11.0312,11.1448,11.0312,11.1448,152128.03
2008-11-13 13:10:00,17.66,17.74,17.61,17.73,103601.8677868688,11.1448,11.1952,11.1132,11.1889,103601.8678
2008-11-13 13:15:00,17.71,17.93,17.69,17.85,93479.84622148507,11.1763,11.3152,11.1637,11.2647,93479.8462
2008-11-13 13:20:00,17.84,17.85,17.74,17.75,45251.39052759787,11.2584,11.2647,11.1952,11.2016,45251.3905
2008-11-13 13:25:00,17.75,17.91,17.72,17.91,72342.68354083081,11.2016,11.3025,11.1826,11.3025,72342.6835
2008-11-13 13:30:00,17.92,18.05,17.91,17.95,95563.7918378876,11.3088,11.3909,11.3025,11.3278,95563.7918
2008-11-13 13:35:00,17.96,18.25,17.93,18.16,196188.5944584671,11.3341,11.5171,11.3152,11.4603,196188.5945
2008-11-13 13:40:00,18.15,18.26,18.09,18.25,213455.57242294523,11.454,11.5234,11.4161,11.5171,213455.5724
2008-11-13 13:45:00,18.27,18.38,18.05,18.09,189043.6380593727,11.5297,11.5991,11.3909,11.4161,189043.6381
2008-11-13 13:50:00,18.09,18.46,18.05,18.34,189639.0510926305,11.4161,11.6496,11.3909,11.5739,189639.0511
2008-11-13 13:55:00,18.34,18.35,18.07,18.09,103006.45475361096,11.5739,11.5802,11.4035,11.4161,103006.4548
2008-11-13 14:00:00,18.07,18.2,18.07,18.11,116700.95451854188,11.4035,11.4855,11.4035,11.4287,116700.9545
2008-11-13 14:05:00,18.09,18.23,18.07,18.19,89907.36802193787,11.4161,11.5045,11.4035,11.4792,89907.368
2008-11-13 14:10:00,18.2,18.38,18.2,18.24,247691.82183527257,11.4855,11.5991,11.4855,11.5108,247691.8218
2008-11-13 14:15:00,18.24,18.33,18.14,18.14,99136.2700374348,11.5108,11.5676,11.4477,11.4477,99136.27
2008-11-13 14:20:00,18.16,18.38,18.15,18.33,145876.19314817735,11.4603,11.5991,11.454,11.5676,145876.1931
2008-11-13 14:25:00,18.31,18.56,18.25,18.48,141112.8888821144,11.555,11.7127,11.5171,11.6622,141112.8889
2008-11-13 14:30:00,18.47,18.52,18.3,18.3,131883.9868666175,11.6559,11.6875,11.5487,11.5487,131883.9869
2008-11-13 14:35:00,18.3,18.6,18.3,18.57,177433.0839108443,11.5487,11.738,11.5487,11.719,177433.0839
2008-11-13 14:40:00,18.56,18.62,18.46,18.55,220600.52882203963,11.7127,11.7506,11.6496,11.7064,220600.5288
2008-11-13 14:45:00,18.55,18.72,18.55,18.61,109555.99811944748,11.7064,11.8137,11.7064,11.7443,109555.9981
2008-11-13 14:50:00,18.61,18.7,18.46,18.46,126525.26956729668,11.7443,11.8011,11.6496,11.6496,126525.2696
2008-11-13 14:55:00,18.47,18.55,18.45,18.46,143196.83449851695,11.6559,11.7064,11.6433,11.6496,143196.8345
2008-11-13 15:00:00,18.44,18.51,18.34,18.34,120571.139234718,11.637,11.6812,11.5739,11.5739,120571.1392
2008-11-13 15:05:00,18.33,18.39,18.16,18.2,139922.06281559868,11.5676,11.6054,11.4603,11.4855,139922.0628
2008-11-13 15:10:00,18.2,18.42,18.2,18.36,149448.67134772454,11.4855,11.6244,11.4855,11.5865,149448.6713
2008-11-13 15:15:00,18.35,18.46,18.27,18.41,119975.72620146014,11.5802,11.6496,11.5297,11.6181,119975.7262
2008-11-13 15:20:00,18.39,18.6,18.36,18.56,159272.98639647933,11.6054,11.738,11.5865,11.7127,159272.9864
2008-11-13 15:25:00,18.56,18.69,18.54,18.68,149448.67134772454,11.7127,11.7948,11.7001,11.7885,149448.6713
2008-11-13 15:30:00,18.69,18.83,18.69,18.79,197081.71400835388,11.7948,11.8831,11.7948,11.8579,197081.714
2008-11-13 15:35:00,18.79,18.82,18.65,18.65,217028.0506224924,11.8579,11.8768,11.7695,11.7695,217028.0506
2008-11-13 15:40:00,18.66,18.77,18.64,18.74,271806.04968221614,11.7758,11.8453,11.7632,11.8263,271806.0497
2008-11-13 15:45:00,18.75,18.78,18.69,18.72,285202.84293051815,11.8326,11.8516,11.7948,11.8137,285202.8429
2008-11-13 15:50:00,18.71,18.89,18.69,18.89,280737.24518108414,11.8074,11.921,11.7948,11.921,280737.2452
2008-11-13 15:55:00,18.89,19.1,18.88,19.06,487643.2742381928,11.921,12.0535,11.9147,12.0283,487643.2742
2008-11-14 09:30:00,18.64,18.67,18.5,18.59,117296.36755179976,11.7632,11.7821,11.6749,11.7317,117296.3676
2008-11-14 09:35:00,18.61,18.71,18.58,18.69,103899.57430349776,11.7443,11.8074,11.7254,11.7948,103899.5743
2008-11-14 09:40:00,18.69,18.91,18.69,18.9,100327.09610395056,11.7948,11.9336,11.7948,11.9273,100327.0961
2008-11-14 09:45:00,18.9,18.92,18.77,18.8,58945.890292528806,11.9273,11.9399,11.8453,11.8642,58945.8903
2008-11-14 09:50:00,18.79,18.85,18.73,18.74,80083.05297318308,11.8579,11.8957,11.82,11.8263,80083.053
2008-11-14 09:55:00,18.73,18.82,18.72,18.82,154211.97561378748,11.82,11.8768,11.8137,11.8768,154211.9756
2008-11-14 10:00:00,18.81,18.87,18.76,18.8,66090.8466916232,11.8705,11.9084,11.8389,11.8642,66090.8467
2008-11-14 10:05:00,18.79,18.79,18.62,18.64,82166.99858958561,11.8579,11.8579,11.7506,11.7632,82166.9986
2008-11-14 10:10:00,18.62,18.69,18.62,18.62,89014.24847205107,11.7506,11.7948,11.7506,11.7506,89014.2485
2008-11-14 10:15:00,18.61,18.63,18.47,18.47,98838.56352080588,11.7443,11.7569,11.6559,11.6559,98838.5635
2008-11-14 10:20:00,18.47,18.51,18.38,18.4,104792.69385338454,11.6559,11.6812,11.5991,11.6118,104792.6939
2008-11-14 10:25:00,18.42,18.56,18.39,18.56,93777.552738114,11.6244,11.7127,11.6054,11.7127,93777.5527
2008-11-14 10:30:00,18.56,18.57,18.49,18.51,64602.31410847854,11.7127,11.719,11.6686,11.6812,64602.3141
2008-11-14 10:35:00,18.51,18.56,18.4,18.41,82166.99858958561,11.6812,11.7127,11.6118,11.6181,82166.9986
2008-11-14 10:40:00,18.41,18.41,18.31,18.4,130693.16080010174,11.6181,11.6181,11.555,11.6118,130693.1608
2008-11-14 10:45:00,18.41,18.43,18.33,18.4,137242.70416593828,11.6181,11.6307,11.5676,11.6118,137242.7042
2008-11-14 10:50:00,18.43,18.46,18.36,18.4,87823.42240553534,11.6307,11.6496,11.5865,11.6118,87823.4224
2008-11-14 10:55:00,18.4,18.48,18.4,18.46,51503.22737680547,11.6118,11.6622,11.6118,11.6496,51503.2274
2008-11-14 11:00:00,18.45,18.46,18.32,18.36,90502.78105519574,11.6433,11.6496,11.5613,11.5865,90502.7811
2008-11-14 11:05:00,18.36,18.49,18.32,18.47,61922.95545881814,11.5865,11.6686,11.5613,11.6559,61922.9555
2008-11-14 11:10:00,18.46,18.53,18.42,18.51,58052.770742642,11.6496,11.6938,11.6244,11.6812,58052.7707
2008-11-14 11:15:00,18.54,18.56,18.49,18.52,64006.901075220674,11.7001,11.7127,11.6686,11.6875,64006.9011
2008-11-14 11:20:00,18.51,18.51,18.4,18.43,82166.99858958561,11.6812,11.6812,11.6118,11.6307,82166.9986
2008-11-14 11:25:00,18.42,18.46,18.37,18.37,55075.70557635267,11.6244,11.6496,11.5928,11.5928,55075.7056
2008-11-14 11:30:00,18.37,18.39,18.3,18.33,28877.53211300653,11.5928,11.6054,11.5487,11.5676,28877.5321
2008-11-14 11:35:00,18.34,18.4,18.33,18.36,25602.76043008827,11.5739,11.6118,11.5676,11.5865,25602.7604
2008-11-14 11:40:00,18.36,18.36,18.29,18.35,42572.03187793747,11.5865,11.5865,11.5423,11.5802,42572.0319
2008-11-14 11:45:00,18.34,18.44,18.33,18.44,31556.89076266693,11.5739,11.637,11.5676,11.637,31556.8908
2008-11-14 11:50:00,18.44,18.48,18.42,18.44,30068.35817952227,11.637,11.6622,11.6244,11.637,30068.3582
2008-11-14 11:55:00,18.42,18.43,18.34,18.34,30068.35817952227,11.6244,11.6307,11.5739,11.5739,30068.3582
2008-11-14 12:00:00,18.33,18.34,18.19,18.19,50610.10782691867,11.5676,11.5739,11.4792,11.4792,50610.1078
2008-11-14 12:05:00,18.21,18.21,18.13,18.2,25305.05391345933,11.4919,11.4919,11.4414,11.4855,25305.0539
2008-11-14 12:10:00,18.2,18.24,18.14,18.23,33343.12986244054,11.4855,11.5108,11.4477,11.5045,33343.1299
2008-11-14 12:15:00,18.24,18.29,18.2,18.21,69365.61837454147,11.5108,11.5423,11.4855,11.4919,69365.6184
2008-11-14 12:20:00,18.22,18.3,18.21,18.26,35724.781995472,11.4982,11.5487,11.4919,11.5234,35724.782
2008-11-14 12:25:00,18.25,18.35,18.25,18.33,17564.68448110707,11.5171,11.5802,11.5171,11.5676,17564.6845
2008-11-14 12:30:00,18.33,18.33,18.28,18.28,33343.12986244054,11.5676,11.5676,11.536,11.536,33343.1299
2008-11-14 12:35:00,18.27,18.48,18.27,18.48,44358.27097771107,11.5297,11.6622,11.5297,11.6622,44358.271
2008-11-14 12:40:00,18.49,18.5,18.41,18.43,36022.488512100936,11.6686,11.6749,11.6181,11.6307,36022.4885
2008-11-14 12:45:00,18.45,18.48,18.36,18.36,16373.858414591336,11.6433,11.6622,11.5865,11.5865,16373.8584
2008-11-14 12:50:00,18.34,18.44,18.34,18.36,18160.09751436493,11.5739,11.637,11.5739,11.5865,18160.0975
2008-11-14 12:55:00,18.39,18.49,18.39,18.45,48228.455693887205,11.6054,11.6686,11.6054,11.6433,48228.4557
2008-11-14 13:00:00,18.45,18.45,18.38,18.38,41083.4992947928,11.6433,11.6433,11.5991,11.5991,41083.4993
2008-11-14 13:05:00,18.38,18.38,18.32,18.35,28877.53211300653,11.5991,11.5991,11.5613,11.5802,28877.5321
2008-11-14 13:10:00,18.37,18.38,18.27,18.27,43465.15142782427,11.5928,11.5991,11.5297,11.5297,43465.1514
2008-11-14 13:15:00,18.27,18.36,18.25,18.34,52991.75995995014,11.5297,11.5865,11.5171,11.5739,52991.76
2008-11-14 13:20:00,18.33,18.38,18.29,18.38,35129.36896221414,11.5676,11.5991,11.5423,11.5991,35129.369
2008-11-14 13:25:00,18.39,18.56,18.38,18.55,42572.03187793747,11.6054,11.7127,11.5991,11.7064,42572.0319
2008-11-14 13:30:00,18.54,18.61,18.51,18.54,57457.35770938414,11.7001,11.7443,11.6812,11.7001,57457.3577
2008-11-14 13:35:00,18.53,18.53,18.44,18.44,44655.97749434,11.6938,11.6938,11.637,11.637,44655.9775
2008-11-14 13:40:00,18.45,18.52,18.39,18.4,40785.79277816387,11.6433,11.6875,11.6054,11.6118,40785.7928
2008-11-14 13:45:00,18.39,18.4,18.29,18.39,85739.47678913281,11.6054,11.6118,11.5423,11.6054,85739.4768
2008-11-14 13:50:00,18.41,18.55,18.4,18.45,38404.1406451324,11.6181,11.7064,11.6118,11.6433,38404.1406
2008-11-14 13:55:00,18.45,18.58,18.45,18.46,59839.0098424156,11.6433,11.7254,11.6433,11.6496,59839.0098
2008-11-14 14:00:00,18.45,18.57,18.4,18.54,40488.08626153494,11.6433,11.719,11.6118,11.7001,40488.0863
2008-11-14 14:05:00,18.54,18.64,18.53,18.57,81571.58555632774,11.7001,11.7632,11.6938,11.719,81571.5856
2008-11-14 14:10:00,18.57,18.58,18.46,18.55,50907.8143435476,11.719,11.7254,11.6496,11.7064,50907.8143
2008-11-14 14:15:00,18.55,18.77,18.54,18.77,131288.5738333596,11.7064,11.8453,11.7001,11.8453,131288.5738
2008-11-14 14:20:00,18.78,18.8,18.65,18.71,78296.81387340947,11.8516,11.8642,11.7695,11.8074,78296.8139
2008-11-14 14:25:00,18.71,18.81,18.64,18.66,71747.27050757295,11.8074,11.8705,11.7632,11.7758,71747.2705
2008-11-14 14:30:00,18.67,18.68,18.51,18.56,68770.20534128361,11.7821,11.7885,11.6812,11.7127,68770.2053
2008-11-14 14:35:00,18.55,18.7,18.54,18.61,116700.95451854188,11.7064,11.8011,11.7001,11.7443,116700.9545
2008-11-14 14:40:00,18.61,18.86,18.61,18.82,119082.60665157334,11.7443,11.9021,11.7443,11.8768,119082.6067
2008-11-14 14:45:00,18.82,18.83,18.68,18.7,82762.41162284347,11.8768,11.8831,11.7885,11.8011,82762.4116
2008-11-14 14:50:00,18.69,18.81,18.66,18.76,64006.901075220674,11.7948,11.8705,11.7758,11.8389,64006.9011
2008-11-14 14:55:00,18.73,19.0,18.73,18.97,124441.32395089416,11.82,11.9904,11.82,11.9715,124441.324
2008-11-14 15:00:00,18.98,19.07,18.85,18.85,141410.59539874335,11.9778,12.0346,11.8957,11.8957,141410.5954
2008-11-14 15:05:00,18.86,18.86,18.76,18.82,307530.83167768817,11.9021,11.9021,11.8389,11.8768,307530.8317
2008-11-14 15:10:00,18.81,18.84,18.71,18.8,120571.139234718,11.8705,11.8894,11.8074,11.8642,120571.1392
2008-11-14 15:15:00,18.8,18.82,18.62,18.63,153914.26909715854,11.8642,11.8768,11.7506,11.7569,153914.2691
2008-11-14 15:20:00,18.61,18.71,18.61,18.66,117594.07406842869,11.7443,11.8074,11.7443,11.7758,117594.0741
2008-11-14 15:25:00,18.65,18.7,18.52,18.56,121166.55226797589,11.7695,11.8011,11.6875,11.7127,121166.5523
2008-11-14 15:30:00,18.54,18.58,18.36,18.42,179814.73604387575,11.7001,11.7254,11.5865,11.6244,179814.736
2008-11-14 15:35:00,18.42,18.49,18.4,18.48,204524.3769240772,11.6244,11.6686,11.6118,11.6622,204524.3769
2008-11-14 15:40:00,18.49,18.49,18.27,18.39,211967.03983980056,11.6686,11.6686,11.5297,11.6054,211967.0398
2008-11-14 15:45:00,18.38,18.53,18.38,18.47,124143.6174342652,11.5991,11.6938,11.5991,11.6559,124143.6174
2008-11-14 15:50:00,18.46,18.48,18.23,18.23,232508.7894871969,11.6496,11.6622,11.5045,11.5045,232508.7895
2008-11-14 15:55:00,18.23,18.23,18.13,18.15,597794.6853908981,11.5045,11.5045,11.4414,11.454,597794.6854
2008-11-17 09:30:00,17.91,18.0,17.69,17.72,88716.54195542214,11.3025,11.3593,11.1637,11.1826,88716.542
2008-11-17 09:35:00,17.7,17.86,17.69,17.8,207799.1486069955,11.17,11.271,11.1637,11.2331,207799.1486
2008-11-17 09:40:00,17.8,17.86,17.74,17.83,154807.38864704536,11.2331,11.271,11.1952,11.252,154807.3886
2008-11-17 09:45:00,17.83,17.83,17.76,17.78,157784.4538133347,11.252,11.252,11.2079,11.2205,157784.4538
2008-11-17 09:50:00,17.78,17.98,17.77,17.93,117891.7805850576,11.2205,11.3467,11.2142,11.3152,117891.7806
2008-11-17 09:55:00,17.92,18.0,17.9,18.0,105090.40037001348,11.3088,11.3593,11.2962,11.3593,105090.4004
2008-11-17 10:00:00,18.0,18.0,17.94,17.94,265554.2128330085,11.3593,11.3593,11.3215,11.3215,265554.2128
2008-11-17 10:05:00,17.94,17.94,17.83,17.89,175349.13829444174,11.3215,11.3215,11.252,11.2899,175349.1383
2008-11-17 10:10:00,17.89,17.89,17.8,17.83,149448.67134772454,11.2899,11.2899,11.2331,11.252,149448.6713
2008-11-17 10:15:00,17.82,17.82,17.67,17.68,117891.7805850576,11.2457,11.2457,11.1511,11.1574,117891.7806
2008-11-17 10:20:00,17.69,17.7,17.63,17.67,136944.99764930934,11.1637,11.17,11.1258,11.1511,136944.9976
2008-11-17 10:25:00,17.67,17.81,17.67,17.81,200356.48569127216,11.1511,11.2394,11.1511,11.2394,200356.4857
2008-11-17 10:30:00,17.79,17.87,17.78,17.86,87525.7158889064,11.2268,11.2773,11.2205,11.271,87525.7159
2008-11-17 10:35:00,17.87,17.94,17.85,17.89,91395.90060508254,11.2773,11.3215,11.2647,11.2899,91395.9006
2008-11-17 10:40:00,17.9,17.91,17.81,17.84,81869.29207295667,11.2962,11.3025,11.2394,11.2584,81869.2921
2008-11-17 10:45:00,17.84,17.84,17.75,17.79,70556.4444410572,11.2584,11.2584,11.2016,11.2268,70556.4444
2008-11-17 10:50:00,17.79,17.81,17.75,17.75,62220.661975447074,11.2268,11.2394,11.2016,11.2016,62220.662
2008-11-17 10:55:00,17.74,17.75,17.71,17.73,24709.64088020147,11.1952,11.2016,11.1763,11.1889,24709.6409
2008-11-17 11:00:00,17.73,17.88,17.73,17.88,51503.22737680547,11.1889,11.2836,11.1889,11.2836,51503.2274
2008-11-17 11:05:00,17.89,17.95,17.88,17.91,33938.5428956984,11.2899,11.3278,11.2836,11.3025,33938.5429
2008-11-17 11:10:00,17.93,17.98,17.92,17.92,50610.10782691867,11.3152,11.3467,11.3088,11.3088,50610.1078
2008-11-17 11:15:00,17.95,17.95,17.87,17.9,12801.380215044135,11.3278,11.3278,11.2773,11.2962,12801.3802
2008-11-17 11:20:00,17.9,17.93,17.86,17.86,25007.3473968304,11.2962,11.3152,11.271,11.271,25007.3474
2008-11-17 11:25:00,17.87,17.89,17.86,17.86,19053.21706425173,11.2773,11.2899,11.271,11.271,19053.2171
2008-11-17 11:30:00,17.87,17.93,17.86,17.9,17564.68448110707,11.2773,11.3152,11.271,11.2962,17564.6845
2008-11-17 11:35:00,17.92,17.95,17.87,17.94,17564.68448110707,11.3088,11.3278,11.2773,11.3215,17564.6845
2008-11-17 11:40:00,17.94,17.95,17.82,17.85,33640.83637906947,11.3215,11.3278,11.2457,11.2647,33640.8364
2008-11-17 11:45:00,17.87,18.05,17.87,18.05,33343.12986244054,11.2773,11.3909,11.2773,11.3909,33343.1299
2008-11-17 11:50:00,18.05,18.16,18.02,18.14,96159.20487114548,11.3909,11.4603,11.372,11.4477,96159.2049
2008-11-17 11:55:00,18.13,18.19,18.11,18.15,85739.47678913281,11.4414,11.4792,11.4287,11.454,85739.4768
2008-11-17 12:00:00,18.15,18.19,18.11,18.13,75022.04219049121,11.454,11.4792,11.4287,11.4414,75022.0422
2008-11-17 12:05:00,18.14,18.2,18.12,18.19,84846.357239246,11.4477,11.4855,11.4351,11.4792,84846.3572
2008-11-17 12:10:00,18.19,18.23,18.13,18.15,87228.00937227748,11.4792,11.5045,11.4414,11.454,87228.0094
2008-11-17 12:15:00,18.15,18.19,18.12,18.14,66983.96624151,11.454,11.4792,11.4351,11.4477,66983.9662
2008-11-17 12:20:00,18.14,18.25,18.12,18.2,94670.6722880008,11.4477,11.5171,11.4351,11.4855,94670.6723
2008-11-17 12:25:00,18.21,18.24,18.13,18.22,93777.552738114,11.4919,11.5108,11.4414,11.4982,93777.5527
2008-11-17 12:30:00,18.22,18.26,18.18,18.22,62220.661975447074,11.4982,11.5234,11.4729,11.4982,62220.662
2008-11-17 12:35:00,18.23,18.23,18.09,18.09,76212.86825700694,11.5045,11.5045,11.4161,11.4161,76212.8683
2008-11-17 12:40:00,18.09,18.15,18.08,18.15,42572.03187793747,11.4161,11.454,11.4098,11.454,42572.0319
2008-11-17 12:45:00,18.16,18.31,18.15,18.29,55373.412092981605,11.4603,11.555,11.454,11.5423,55373.4121
2008-11-17 12:50:00,18.29,18.29,18.23,18.23,36320.19502872987,11.5423,11.5423,11.5045,11.5045,36320.195
2008-11-17 12:55:00,18.23,18.23,18.16,18.16,78892.22690666735,11.5045,11.5045,11.4603,11.4603,78892.2269
2008-11-17 13:00:00,18.16,18.18,18.14,18.15,42572.03187793747,11.4603,11.4729,11.4477,11.454,42572.0319
2008-11-17 13:05:00,18.14,18.15,18.07,18.08,77403.69432352268,11.4477,11.454,11.4035,11.4098,77403.6943
2008-11-17 13:10:00,18.07,18.08,18.04,18.06,36915.60806198774,11.4035,11.4098,11.3846,11.3972,36915.6081
2008-11-17 13:15:00,18.05,18.06,17.95,17.98,43762.8579444532,11.3909,11.3972,11.3278,11.3467,43762.8579
2008-11-17 13:20:00,17.99,18.01,17.91,17.91,41381.205811421736,11.353,11.3656,11.3025,11.3025,41381.2058
2008-11-17 13:25:00,17.91,18.02,17.89,18.01,61029.83590893134,11.3025,11.372,11.2899,11.3656,61029.8359
2008-11-17 13:30:00,18.01,18.05,17.96,17.96,45251.39052759787,11.3656,11.3909,11.3341,11.3341,45251.3905
2008-11-17 13:35:00,17.96,17.98,17.9,17.92,55075.70557635267,11.3341,11.3467,11.2962,11.3088,55075.7056
2008-11-17 13:40:00,17.92,17.94,17.86,17.88,34533.95592895627,11.3088,11.3215,11.271,11.2836,34533.9559
2008-11-17 13:45:00,17.89,17.96,17.89,17.95,36022.488512100936,11.2899,11.3341,11.2899,11.3278,36022.4885
2008-11-17 13:50:00,17.96,18.07,17.91,18.04,55373.412092981605,11.3341,11.4035,11.3025,11.3846,55373.4121
2008-11-17 13:55:00,18.04,18.13,18.03,18.08,36022.488512100936,11.3846,11.4414,11.3783,11.4098,36022.4885
2008-11-17 14:00:00,18.07,18.08,17.93,17.95,34236.249412327335,11.4035,11.4098,11.3152,11.3278,34236.2494
2008-11-17 14:05:00,17.96,18.04,17.91,18.03,146471.6061814352,11.3341,11.3846,11.3025,11.3783,146471.6062
2008-11-17 14:10:00,18.03,18.16,18.0,18.14,38404.1406451324,11.3783,11.4603,11.3593,11.4477,38404.1406
2008-11-17 14:15:00,18.14,18.16,18.05,18.07,40785.79277816387,11.4477,11.4603,11.3909,11.4035,40785.7928
2008-11-17 14:20:00,18.07,18.16,17.99,18.01,36617.9015453588,11.4035,11.4603,11.353,11.3656,36617.9015
2008-11-17 14:25:00,18.01,18.03,17.93,17.97,56861.94467612627,11.3656,11.3783,11.3152,11.3404,56861.9447
2008-11-17 14:30:00,17.97,18.01,17.93,18.0,78296.81387340947,11.3404,11.3656,11.3152,11.3593,78296.8139
2008-11-17 14:35:00,18.0,18.11,17.97,18.08,126525.26956729668,11.3593,11.4287,11.3404,11.4098,126525.2696
2008-11-17 14:40:00,18.06,18.15,18.03,18.13,89014.24847205107,11.3972,11.454,11.3783,11.4414,89014.2485
2008-11-17 14:45:00,18.12,18.12,18.0,18.01,94968.37880462974,11.4351,11.4351,11.3593,11.3656,94968.3788
2008-11-17 14:50:00,18.0,18.03,17.96,17.99,61922.95545881814,11.3593,11.3783,11.3341,11.353,61922.9555
2008-11-17 14:55:00,18.0,18.1,17.96,17.98,66090.8466916232,11.3593,11.4224,11.3341,11.3467,66090.8467
2008-11-17 15:00:00,17.97,18.09,17.93,18.09,115807.83496865508,11.3404,11.4161,11.3152,11.4161,115807.835
2008-11-17 15:05:00,18.09,18.1,17.96,18.02,75022.04219049121,11.4161,11.4224,11.3341,11.372,75022.0422
2008-11-17 15:10:00,18.02,18.05,17.92,18.05,85441.77027250387,11.372,11.3909,11.3088,11.3909,85441.7703
2008-11-17 15:15:00,18.05,18.18,18.05,18.14,154807.38864704536,11.3909,11.4729,11.3909,11.4477,154807.3886
2008-11-17 15:20:00,18.14,18.18,18.1,18.12,180410.1490771336,11.4477,11.4729,11.4224,11.4351,180410.1491
2008-11-17 15:25:00,18.12,18.12,18.02,18.08,98838.56352080588,11.4351,11.4351,11.372,11.4098,98838.5635
2008-11-17 15:30:00,18.08,18.13,17.98,17.98,137540.41068256722,11.4098,11.4414,11.3467,11.3467,137540.4107
2008-11-17 15:35:00,17.98,18.01,17.79,17.88,227745.48522113403,11.3467,11.3656,11.2268,11.2836,227745.4852
2008-11-17 15:40:00,17.89,17.98,17.88,17.95,146769.31269806414,11.2899,11.3467,11.2836,11.3278,146769.3127
2008-11-17 15:45:00,17.94,17.98,17.92,17.95,292943.2123628704,11.3215,11.3467,11.3088,11.3278,292943.2124
2008-11-17 15:50:00,17.93,17.96,17.79,17.79,328965.70087497134,11.3152,11.3341,11.2268,11.2268,328965.7009
2008-11-17 15:55:00,17.81,17.81,17.72,17.73,388507.004200758,11.2394,11.2394,11.1826,11.1889,388507.0042
2008-11-18 09:30:00,17.64,17.77,17.63,17.76,100327.09610395056,11.1321,11.2142,11.1258,11.2079,100327.0961
2008-11-18 09:35:00,17.77,18.0,17.77,17.95,181600.97514364927,11.2142,11.3593,11.2142,11.3278,181600.9751
2008-11-18 09:40:00,17.94,17.99,17.9,17.95,101220.21565383734,11.3215,11.353,11.2962,11.3278,101220.2157
2008-11-18 09:45:00,17.97,18.0,17.92,17.99,86930.30285564854,11.3404,11.3593,11.3088,11.353,86930.3029
2008-11-18 09:50:00,17.99,18.03,17.95,17.95,152128.02999738493,11.353,11.3783,11.3278,11.3278,152128.03
2008-11-18 09:55:00,17.95,18.03,17.88,18.02,130693.16080010174,11.3278,11.3783,11.2836,11.372,130693.1608
2008-11-18 10:00:00,18.02,18.03,17.86,17.88,140517.47584885656,11.372,11.3783,11.271,11.2836,140517.4758
2008-11-18 10:05:00,17.89,17.9,17.76,17.81,94372.96577137188,11.2899,11.2962,11.2079,11.2394,94372.9658
2008-11-18 10:10:00,17.81,17.94,17.79,17.88,53884.87950983694,11.2394,11.3215,11.2268,11.2836,53884.8795
2008-11-18 10:15:00,17.88,18.04,17.85,18.04,65495.43365836534,11.2836,11.3846,11.2647,11.3846,65495.4337
2008-11-18 10:20:00,18.04,18.13,18.01,18.01,66388.55320825214,11.3846,11.4414,11.3656,11.3656,66388.5532
2008-11-18 10:25:00,18.0,18.23,18.0,18.19,65793.14017499427,11.3593,11.5045,11.3593,11.4792,65793.1402
2008-11-18 10:30:00,18.21,18.23,18.1,18.1,44655.97749434,11.4919,11.5045,11.4224,11.4224,44655.9775
2008-11-18 10:35:00,18.11,18.11,17.98,18.02,26198.17346334613,11.4287,11.4287,11.3467,11.372,26198.1735
2008-11-18 10:40:00,18.01,18.07,17.98,18.0,28877.53211300653,11.3656,11.4035,11.3467,11.3593,28877.5321
2008-11-18 10:45:00,18.0,18.03,17.96,18.03,21434.8691972832,11.3593,11.3783,11.3341,11.3783,21434.8692
2008-11-18 10:50:00,17.99,18.0,17.93,17.95,67579.37927476787,11.353,11.3593,11.3152,11.3278,67579.3793
2008-11-18 10:55:00,17.95,17.97,17.89,17.96,29770.65166289333,11.3278,11.3404,11.2899,11.3341,29770.6517
2008-11-18 11:00:00,17.96,17.96,17.81,17.84,60732.129392302406,11.3341,11.3341,11.2394,11.2584,60732.1294
2008-11-18 11:05:00,17.84,17.91,17.83,17.9,64006.901075220674,11.2584,11.3025,11.252,11.2962,64006.9011
2008-11-18 11:10:00,17.89,17.94,17.84,17.94,46739.92311074254,11.2899,11.3215,11.2584,11.3215,46739.9231
2008-11-18 11:15:00,17.95,18.01,17.94,18.0,43762.8579444532,11.3278,11.3656,11.3215,11.3593,43762.8579
2008-11-18 11:20:00,18.0,18.01,17.96,17.97,51800.933893434405,11.3593,11.3656,11.3341,11.3404,51800.9339
2008-11-18 11:25:00,17.97,18.04,17.95,18.01,25305.05391345933,11.3404,11.3846,11.3278,11.3656,25305.0539
2008-11-18 11:30:00,18.02,18.09,18.02,18.08,54480.2925430948,11.372,11.4161,11.372,11.4098,54480.2925
2008-11-18 11:35:00,18.08,18.19,18.08,18.15,69067.91185791254,11.4098,11.4792,11.4098,11.454,69067.9119
2008-11-18 11:40:00,18.14,18.14,18.08,18.14,33938.5428956984,11.4477,11.4477,11.4098,11.4477,33938.5429
2008-11-18 11:45:00,18.12,18.17,18.07,18.08,71747.27050757295,11.4351,11.4666,11.4035,11.4098,71747.2705
2008-11-18 11:50:00,18.08,18.26,18.07,18.21,62220.661975447074,11.4098,11.5234,11.4035,11.4919,62220.662
2008-11-18 11:55:00,18.22,18.26,18.19,18.26,49121.575243774,11.4982,11.5234,11.4792,11.5234,49121.5752
2008-11-18 12:00:00,18.27,18.28,18.2,18.2,54182.58602646587,11.5297,11.536,11.4855,11.4855,54182.586
2008-11-18 12:05:00,18.2,18.2,18.09,18.1,43762.8579444532,11.4855,11.4855,11.4161,11.4224,43762.8579
2008-11-18 12:10:00,18.1,18.15,18.08,18.13,27686.706046490803,11.4224,11.454,11.4098,11.4414,27686.706
2008-11-18 12:15:00,18.15,18.19,18.15,18.16,42572.03187793747,11.454,11.4792,11.454,11.4603,42572.0319
2008-11-18 12:20:00,18.15,18.16,18.06,18.07,37808.727611874536,11.454,11.4603,11.3972,11.4035,37808.7276
2008-11-18 12:25:00,18.06,18.06,17.97,17.99,48823.86872714507,11.3972,11.3972,11.3404,11.353,48823.8687
2008-11-18 12:30:00,17.99,18.0,17.94,17.96,40488.08626153494,11.353,11.3593,11.3215,11.3341,40488.0863
2008-11-18 12:35:00,17.97,18.03,17.97,18.01,49121.575243774,11.3404,11.3783,11.3404,11.3656,49121.5752
2008-11-18 12:40:00,17.99,18.03,17.97,17.97,30961.47772940907,11.353,11.3783,11.3404,11.3404,30961.4777
2008-11-18 12:45:00,17.97,17.98,17.93,17.98,50610.10782691867,11.3404,11.3467,11.3152,11.3467,50610.1078
2008-11-18 12:50:00,17.97,17.99,17.96,17.97,85144.06375587494,11.3404,11.353,11.3341,11.3404,85144.0638
2008-11-18 12:55:00,17.97,18.0,17.95,17.96,50312.40131028974,11.3404,11.3593,11.3278,11.3341,50312.4013
2008-11-18 13:00:00,17.94,17.94,17.84,17.84,90800.48757182468,11.3215,11.3215,11.2584,11.2584,90800.4876
2008-11-18 13:05:00,17.86,17.88,17.82,17.83,74426.62915723334,11.271,11.2836,11.2457,11.252,74426.6292
2008-11-18 13:10:00,17.83,17.86,17.73,17.74,116998.6610351708,11.252,11.271,11.1889,11.1952,116998.661
2008-11-18 13:15:00,17.74,17.74,17.66,17.67,86037.18330576175,11.1952,11.1952,11.1448,11.1511,86037.1833
2008-11-18 13:20:00,17.67,17.74,17.66,17.73,89311.95498868001,11.1511,11.1952,11.1448,11.1889,89311.955
2008-11-18 13:25:00,17.73,17.81,17.73,17.74,122357.37833449162,11.1889,11.2394,11.1889,11.1952,122357.3783
2008-11-18 13:30:00,17.75,17.81,17.68,17.76,106876.63946978709,11.2016,11.2394,11.1574,11.2079,106876.6395
2008-11-18 13:35:00,17.75,17.75,17.63,17.65,70258.73792442828,11.2016,11.2016,11.1258,11.1385,70258.7379
2008-11-18 13:40:00,17.67,17.73,17.67,17.71,77105.98780689374,11.1511,11.1889,11.1511,11.1763,77105.9878
2008-11-18 13:45:00,17.7,17.7,17.51,17.52,79487.63993992521,11.17,11.17,11.0501,11.0564,79487.6399
2008-11-18 13:50:00,17.55,17.7,17.53,17.69,65793.14017499427,11.0753,11.17,11.0627,11.1637,65793.1402
2008-11-18 13:55:00,17.69,17.8,17.66,17.79,74724.33567386227,11.1637,11.2331,11.1448,11.2268,74724.3357
2008-11-18 14:00:00,17.81,17.82,17.72,17.74,161059.22549625294,11.2394,11.2457,11.1826,11.1952,161059.2255
2008-11-18 14:05:00,17.74,17.74,17.67,17.7,124441.32395089416,11.1952,11.1952,11.1511,11.17,124441.324
2008-11-18 14:10:00,17.71,17.83,17.68,17.8,89311.95498868001,11.1763,11.252,11.1574,11.2331,89311.955
2008-11-18 14:15:00,17.8,17.83,17.75,17.79,88418.8354387932,11.2331,11.252,11.2016,11.2268,88418.8354
2008-11-18 14:20:00,17.8,17.82,17.74,17.8,143792.2475317748,11.2331,11.2457,11.1952,11.2331,143792.2475
2008-11-18 14:25:00,17.78,17.81,17.72,17.76,146173.8996648063,11.2205,11.2394,11.1826,11.2079,146173.8997
2008-11-18 14:30:00,17.76,17.76,17.6,17.63,66983.96624151,11.2079,11.2079,11.1069,11.1258,66983.9662
2008-11-18 14:35:00,17.63,17.71,17.62,17.68,47633.04266062934,11.1258,11.1763,11.1195,11.1574,47633.0427
2008-11-18 14:40:00,17.68,17.73,17.63,17.63,142899.127981888,11.1574,11.1889,11.1258,11.1258,142899.128
2008-11-18 14:45:00,17.63,17.64,17.5,17.53,68472.49882465467,11.1258,11.1321,11.0438,11.0627,68472.4988
2008-11-18 14:50:00,17.52,17.58,17.47,17.58,114617.00890213934,11.0564,11.0943,11.0249,11.0943,114617.0089
2008-11-18 14:55:00,17.56,17.64,17.54,17.6,114319.3023855104,11.0817,11.1321,11.069,11.1069,114319.3024
2008-11-18 15:00:00,17.61,17.64,17.55,17.58,172372.0731281524,11.1132,11.1321,11.0753,11.0943,172372.0731
2008-11-18 15:05:00,17.56,17.87,17.54,17.85,153318.8560639007,11.0817,11.2773,11.069,11.2647,153318.8561
2008-11-18 15:10:00,17.85,17.98,17.79,17.84,177433.0839108443,11.2647,11.3467,11.2268,11.2584,177433.0839
2008-11-18 15:15:00,17.82,17.89,17.78,17.86,116403.24800191294,11.2457,11.2899,11.2205,11.271,116403.248
2008-11-18 15:20:00,17.85,18.02,17.81,17.9,247096.4088020147,11.2647,11.372,11.2394,11.2962,247096.4088
2008-11-18 15:25:00,17.91,17.91,17.75,17.89,121166.55226797589,11.3025,11.3025,11.2016,11.2899,121166.5523
2008-11-18 15:30:00,17.89,17.9,17.78,17.8,202440.43130767468,11.2899,11.2962,11.2205,11.2331,202440.4313
2008-11-18 15:35:00,17.83,18.0,17.81,17.93,204226.67040744828,11.252,11.3593,11.2394,11.3152,204226.6704
2008-11-18 15:40:00,17.95,18.16,17.94,17.98,299195.04921207804,11.3278,11.4603,11.3215,11.3467,299195.0492
2008-11-18 15:45:00,17.97,18.19,17.97,18.13,242630.81105258068,11.3404,11.4792,11.3404,11.4414,242630.8111
2008-11-18 15:50:00,18.12,18.17,18.04,18.08,295027.15797927295,11.4351,11.4666,11.3846,11.4098,295027.158
2008-11-18 15:55:00,18.08,18.17,18.08,18.13,336706.07030732365,11.4098,11.4666,11.4098,11.4414,336706.0703
2008-11-19 09:30:00,18.07,18.16,17.98,18.05,109555.99811944748,11.4035,11.4603,11.3467,11.3909,109555.9981
2008-11-19 09:35:00,18.04,18.17,18.01,18.12,149150.96483109565,11.3846,11.4666,11.3656,11.4351,149150.9648
2008-11-19 09:40:00,18.12,18.2,18.11,18.17,57159.651192755206,11.4351,11.4855,11.4287,11.4666,57159.6512
2008-11-19 09:45:00,18.16,18.21,18.12,18.17,108960.5850861896,11.4603,11.4919,11.4351,11.4666,108960.5851
2008-11-19 09:50:00,18.19,18.2,18.0,18.03,121166.55226797589,11.4792,11.4855,11.3593,11.3783,121166.5523
2008-11-19 09:55:00,18.03,18.08,17.99,18.04,129502.33473358602,11.3783,11.4098,11.353,11.3846,129502.3347
2008-11-19 10:00:00,18.04,18.13,18.0,18.13,103601.8677868688,11.3846,11.4414,11.3593,11.4414,103601.8678
2008-11-19 10:05:00,18.14,18.24,18.06,18.21,76808.2812902648,11.4477,11.5108,11.3972,11.4919,76808.2813
2008-11-19 10:10:00,18.2,18.27,18.13,18.18,64900.02062510747,11.4855,11.5297,11.4414,11.4729,64900.0206
2008-11-19 10:15:00,18.18,18.24,18.1,18.14,88716.54195542214,11.4729,11.5108,11.4224,11.4477,88716.542
2008-11-19 10:20:00,18.14,18.17,18.08,18.13,22625.69526379893,11.4477,11.4666,11.4098,11.4414,22625.6953
2008-11-19 10:25:00,18.13,18.19,18.05,18.18,40488.08626153494,11.4414,11.4792,11.3909,11.4729,40488.0863
2008-11-19 10:30:00,18.17,18.24,18.16,18.23,122952.79136774948,11.4666,11.5108,11.4603,11.5045,122952.7914
2008-11-19 10:35:00,18.25,18.26,18.17,18.21,104792.69385338454,11.5171,11.5234,11.4666,11.4919,104792.6939
2008-11-19 10:40:00,18.2,18.24,18.14,18.14,97052.32442103227,11.4855,11.5108,11.4477,11.4477,97052.3244
2008-11-19 10:45:00,18.14,18.16,18.09,18.1,143792.2475317748,11.4477,11.4603,11.4161,11.4224,143792.2475
2008-11-19 10:50:00,18.1,18.16,18.09,18.1,94075.25925474294,11.4224,11.4603,11.4161,11.4224,94075.2593
2008-11-19 10:55:00,18.07,18.07,17.88,17.9,75319.74870712015,11.4035,11.4035,11.2836,11.2962,75319.7487
2008-11-19 11:00:00,17.9,17.94,17.89,17.92,58945.890292528806,11.2962,11.3215,11.2899,11.3088,58945.8903
2008-11-19 11:05:00,17.92,17.99,17.92,17.99,90205.0745385668,11.3088,11.353,11.3088,11.353,90205.0745
2008-11-19 11:10:00,18.0,18.0,17.93,17.95,54480.2925430948,11.3593,11.3593,11.3152,11.3278,54480.2925
2008-11-19 11:15:00,17.94,18.01,17.87,18.0,163738.58414591334,11.3215,11.3656,11.2773,11.3593,163738.5841
2008-11-19 11:20:00,18.0,18.05,17.94,17.94,122655.08485112054,11.3593,11.3909,11.3215,11.3215,122655.0849
2008-11-19 11:25:00,17.95,17.95,17.8,17.83,128311.50866707027,11.3278,11.3278,11.2331,11.252,128311.5087
2008-11-19 11:30:00,17.83,17.85,17.79,17.8,84250.94420598814,11.252,11.2647,11.2268,11.2331,84250.9442
2008-11-19 11:35:00,17.79,17.8,17.71,17.72,104494.9873367556,11.2268,11.2331,11.1763,11.1826,104494.9873
2008-11-19 11:40:00,17.72,17.76,17.7,17.76,128609.2151836992,11.1826,11.2079,11.17,11.2079,128609.2152
2008-11-19 11:45:00,17.77,17.79,17.7,17.79,50907.8143435476,11.2142,11.2268,11.17,11.2268,50907.8143
2008-11-19 11:50:00,17.78,17.91,17.78,17.89,120571.139234718,11.2205,11.3025,11.2205,11.2899,120571.1392
2008-11-19 11:55:00,17.89,17.92,17.88,17.89,108067.4655363028,11.2899,11.3088,11.2836,11.2899,108067.4655
2008-11-19 12:00:00,17.89,17.93,17.87,17.93,115807.83496865508,11.2899,11.3152,11.2773,11.3152,115807.835
2008-11-19 12:05:00,17.93,17.96,17.89,17.95,60434.422875673474,11.3152,11.3341,11.2899,11.3278,60434.4229
2008-11-19 12:10:00,17.94,17.96,17.86,17.96,79785.34645655414,11.3215,11.3341,11.271,11.3341,79785.3465
2008-11-19 12:15:00,17.95,17.95,17.88,17.88,67579.37927476787,11.3278,11.3278,11.2836,11.2836,67579.3793
2008-11-19 12:20:00,17.88,17.92,17.86,17.9,100922.5091372084,11.2836,11.3088,11.271,11.2962,100922.5091
2008-11-19 12:25:00,17.9,17.94,17.84,17.86,97647.73745429014,11.2962,11.3215,11.2584,11.271,97647.7375
2008-11-19 12:30:00,17.87,17.9,17.83,17.89,43167.444911195336,11.2773,11.2962,11.252,11.2899,43167.4449
2008-11-19 12:35:00,17.9,17.97,17.89,17.96,25305.05391345933,11.2962,11.3404,11.2899,11.3341,25305.0539
2008-11-19 12:40:00,17.97,17.98,17.93,17.94,33640.83637906947,11.3404,11.3467,11.3152,11.3215,33640.8364
2008-11-19 12:45:00,17.93,17.95,17.89,17.93,22327.98874717,11.3152,11.3278,11.2899,11.3152,22327.9887
2008-11-19 12:50:00,17.93,17.95,17.84,17.85,37808.727611874536,11.3152,11.3278,11.2584,11.2647,37808.7276
2008-11-19 12:55:00,17.84,17.9,17.82,17.89,66388.55320825214,11.2584,11.2962,11.2457,11.2899,66388.5532
2008-11-19 13:00:00,17.9,17.96,17.88,17.94,44655.97749434,11.2962,11.3341,11.2836,11.3215,44655.9775
2008-11-19 13:05:00,17.93,18.0,17.9,17.9,43465.15142782427,11.3152,11.3593,11.2962,11.2962,43465.1514
2008-11-19 13:10:00,17.9,17.91,17.85,17.91,30663.77121278013,11.2962,11.3025,11.2647,11.3025,30663.7712
2008-11-19 13:15:00,17.91,17.91,17.8,17.81,35129.36896221414,11.3025,11.3025,11.2331,11.2394,35129.369
2008-11-19 13:20:00,17.82,17.84,17.79,17.79,30068.35817952227,11.2457,11.2584,11.2268,11.2268,30068.3582
2008-11-19 13:25:00,17.8,17.81,17.76,17.77,72640.39005745974,11.2331,11.2394,11.2079,11.2142,72640.3901
2008-11-19 13:30:00,17.77,17.78,17.73,17.73,64602.31410847854,11.2142,11.2205,11.1889,11.1889,64602.3141
2008-11-19 13:35:00,17.73,17.8,17.73,17.8,77105.98780689374,11.1889,11.2331,11.1889,11.2331,77105.9878
2008-11-19 13:40:00,17.8,17.87,17.79,17.85,40785.79277816387,11.2331,11.2773,11.2268,11.2647,40785.7928
2008-11-19 13:45:00,17.84,17.88,17.84,17.85,32747.71682918267,11.2584,11.2836,11.2584,11.2647,32747.7168
2008-11-19 13:50:00,17.84,17.93,17.81,17.93,41083.4992947928,11.2584,11.3152,11.2394,11.3152,41083.4993
2008-11-19 13:55:00,17.95,18.02,17.95,17.96,49419.28176040294,11.3278,11.372,11.3278,11.3341,49419.2818
2008-11-19 14:00:00,17.96,17.97,17.86,17.86,98540.85700417694,11.3341,11.3404,11.271,11.271,98540.857
2008-11-19 14:05:00,17.85,17.88,17.76,17.88,80380.759489812,11.2647,11.2836,11.2079,11.2836,80380.7595
2008-11-19 14:10:00,17.87,17.94,17.86,17.92,38701.84716176134,11.2773,11.3215,11.271,11.3088,38701.8472
2008-11-19 14:15:00,17.91,17.93,17.81,17.81,30366.064696151203,11.3025,11.3152,11.2394,11.2394,30366.0647
2008-11-19 14:20:00,17.81,17.81,17.7,17.7,41976.6188446796,11.2394,11.2394,11.17,11.17,41976.6188
2008-11-19 14:25:00,17.7,17.86,17.7,17.77,67877.0857913968,11.17,11.271,11.17,11.2142,67877.0858
2008-11-19 14:30:00,17.77,17.81,17.66,17.67,95861.49835451656,11.2142,11.2394,11.1448,11.1511,95861.4984
2008-11-19 14:35:00,17.66,17.66,17.6,17.61,103899.57430349776,11.1448,11.1448,11.1069,11.1132,103899.5743
2008-11-19 14:40:00,17.6,17.76,17.6,17.74,133670.22596639107,11.1069,11.2079,11.1069,11.1952,133670.226
2008-11-19 14:45:00,17.74,17.93,17.72,17.84,108365.17205293174,11.1952,11.3152,11.1826,11.2584,108365.1721
2008-11-19 14:50:00,17.84,17.92,17.82,17.84,73533.50960734654,11.2584,11.3088,11.2457,11.2584,73533.5096
2008-11-19 14:55:00,17.85,17.9,17.76,17.84,74128.9226406044,11.2647,11.2962,11.2079,11.2584,74128.9226
2008-11-19 15:00:00,17.84,17.86,17.71,17.84,141708.30191537229,11.2584,11.271,11.1763,11.2584,141708.3019
2008-11-19 15:05:00,17.83,17.98,17.79,17.93,85144.06375587494,11.252,11.3467,11.2268,11.3152,85144.0638
2008-11-19 15:10:00,17.93,17.96,17.84,17.87,78296.81387340947,11.3152,11.3341,11.2584,11.2773,78296.8139
2008-11-19 15:15:00,17.87,17.87,17.73,17.75,153021.14954727175,11.2773,11.2773,11.1889,11.2016,153021.1495
2008-11-19 15:20:00,17.75,17.75,17.66,17.7,126822.9760839256,11.2016,11.2016,11.1448,11.17,126822.9761
2008-11-19 15:25:00,17.7,17.75,17.65,17.75,159272.98639647933,11.17,11.2016,11.1385,11.2016,159272.9864
2008-11-19 15:30:00,17.74,17.8,17.64,17.79,132181.6933832464,11.1952,11.2331,11.1321,11.2268,132181.6934
2008-11-19 15:35:00,17.8,17.8,17.57,17.57,219707.4092721528,11.2331,11.2331,11.088,11.088,219707.4093
2008-11-19 15:40:00,17.57,17.62,17.39,17.39,540039.6211648851,11.088,11.1195,10.9744,10.9744,540039.6212
2008-11-19 15:45:00,17.39,17.4,17.22,17.32,370049.20016976417,10.9744,10.9807,10.8671,10.9302,370049.2002
2008-11-19 15:50:00,17.32,17.37,17.27,17.32,422445.54709645646,10.9302,10.9618,10.8986,10.9302,422445.5471
2008-11-19 15:55:00,17.31,17.34,17.25,17.31,529322.1865662435,10.9239,10.9428,10.886,10.9239,529322.1866
2008-11-20 09:30:00,17.53,17.53,16.88,16.91,183684.92076005187,11.0627,11.0627,10.6525,10.6715,183684.9208
2008-11-20 09:35:00,16.87,17.01,16.74,16.79,233401.90903708377,10.6462,10.7346,10.5642,10.5957,233401.909
2008-11-20 09:40:00,16.8,16.84,16.61,16.66,176539.96436095747,10.602,10.6273,10.4821,10.5137,176539.9644
2008-11-20 09:45:00,16.66,16.73,16.61,16.64,216730.34410586348,10.5137,10.5579,10.4821,10.5011,216730.3441
2008-11-20 09:50:00,16.65,16.83,16.64,16.83,175349.13829444174,10.5074,10.621,10.5011,10.621,175349.1383
2008-11-20 09:55:00,16.82,16.95,16.75,16.79,192318.4097422909,10.6147,10.6967,10.5705,10.5957,192318.4097
2008-11-20 10:00:00,16.8,16.85,16.71,16.76,212860.15938968727,10.602,10.6336,10.5452,10.5768,212860.1594
2008-11-20 10:05:00,16.77,16.94,16.75,16.89,161952.34504613976,10.5831,10.6904,10.5705,10.6588,161952.345
2008-11-20 10:10:00,16.88,16.92,16.79,16.92,155402.8016803032,10.6525,10.6778,10.5957,10.6778,155402.8017
2008-11-20 10:15:00,16.93,16.94,16.81,16.84,84846.357239246,10.6841,10.6904,10.6084,10.6273,84846.3572
2008-11-20 10:20:00,16.85,17.06,16.85,17.04,142899.127981888,10.6336,10.7661,10.6336,10.7535,142899.128
2008-11-20 10:25:00,17.04,17.11,16.97,17.09,147662.43224795096,10.7535,10.7977,10.7093,10.7851,147662.4322
2008-11-20 10:30:00,17.1,17.11,17.04,17.04,364392.7763538144,10.7914,10.7977,10.7535,10.7535,364392.7764
2008-11-20 10:35:00,17.04,17.05,16.88,16.9,89907.36802193787,10.7535,10.7598,10.6525,10.6651,89907.368
2008-11-20 10:40:00,16.92,17.24,16.86,17.24,146173.8996648063,10.6778,10.8797,10.6399,10.8797,146173.8997
2008-11-20 10:45:00,17.23,17.27,17.07,17.1,312591.84246038005,10.8734,10.8986,10.7724,10.7914,312591.8425
2008-11-20 10:50:00,17.1,17.12,16.99,17.12,70556.4444410572,10.7914,10.804,10.7219,10.804,70556.4444
2008-11-20 10:55:00,17.13,17.18,17.02,17.18,75617.45522374907,10.8103,10.8418,10.7409,10.8418,75617.4552
2008-11-20 11:00:00,17.2,17.35,17.17,17.35,140219.76933222762,10.8545,10.9491,10.8355,10.9491,140219.7693
2008-11-20 11:05:00,17.38,17.55,17.38,17.45,474544.1875065198,10.9681,11.0753,10.9681,11.0122,474544.1875
2008-11-20 11:10:00,17.45,17.58,17.41,17.55,232211.082970568,11.0122,11.0943,10.987,11.0753,232211.083
2008-11-20 11:15:00,17.54,17.62,17.43,17.43,183982.6272766808,11.069,11.1195,10.9996,10.9996,183982.6273
2008-11-20 11:20:00,17.41,17.49,17.37,17.41,136349.5846160515,10.987,11.0375,10.9618,10.987,136349.5846
2008-11-20 11:25:00,17.38,17.46,17.34,17.41,87228.00937227748,10.9681,11.0185,10.9428,10.987,87228.0094
2008-11-20 11:30:00,17.41,17.41,17.3,17.35,56861.94467612627,10.987,10.987,10.9176,10.9491,56861.9447
2008-11-20 11:35:00,17.35,17.49,17.31,17.42,66983.96624151,10.9491,11.0375,10.9239,10.9933,66983.9662
2008-11-20 11:40:00,17.42,17.52,17.4,17.52,37808.727611874536,10.9933,11.0564,10.9807,11.0564,37808.7276
2008-11-20 11:45:00,17.53,17.53,17.36,17.42,39594.966711648136,11.0627,11.0627,10.9554,10.9933,39594.9667
2008-11-20 11:50:00,17.41,17.41,17.34,17.36,61029.83590893134,10.987,10.987,10.9428,10.9554,61029.8359
2008-11-20 11:55:00,17.35,17.42,17.32,17.37,45549.0970442268,10.9491,10.9933,10.9302,10.9618,45549.097
2008-11-20 12:00:00,17.36,17.37,17.23,17.25,61922.95545881814,10.9554,10.9618,10.8734,10.886,61922.9555
2008-11-20 12:05:00,17.26,17.39,17.26,17.3,62816.07500870494,10.8923,10.9744,10.8923,10.9176,62816.075
2008-11-20 12:10:00,17.31,17.4,17.29,17.35,222089.06140518427,10.9239,10.9807,10.9113,10.9491,222089.0614
2008-11-20 12:15:00,17.35,17.35,17.23,17.27,236081.26768674416,10.9491,10.9491,10.8734,10.8986,236081.2677
2008-11-20 12:20:00,17.27,17.48,17.26,17.43,144089.95404840374,10.8986,11.0312,10.8923,10.9996,144089.954
2008-11-20 12:25:00,17.43,17.71,17.41,17.68,245607.87621887,10.9996,11.1763,10.987,11.1574,245607.8762
2008-11-20 12:30:00,17.68,17.87,17.65,17.77,279546.41911456845,11.1574,11.2773,11.1385,11.2142,279546.4191
2008-11-20 12:35:00,17.76,17.79,17.61,17.64,72938.09657408867,11.2079,11.2268,11.1132,11.1321,72938.0966
2008-11-20 12:40:00,17.65,17.67,17.6,17.64,28579.825596377603,11.1385,11.1511,11.1069,11.1321,28579.8256
2008-11-20 12:45:00,17.63,17.84,17.6,17.8,126822.9760839256,11.1258,11.2584,11.1069,11.2331,126822.9761
2008-11-20 12:50:00,17.8,17.87,17.71,17.72,207501.44209036656,11.2331,11.2773,11.1763,11.1826,207501.4421
2008-11-20 12:55:00,17.72,17.76,17.66,17.71,198570.2465914985,11.1826,11.2079,11.1448,11.1763,198570.2466
2008-11-20 13:00:00,17.71,17.71,17.5,17.57,171181.24706163668,11.1763,11.1763,11.0438,11.088,171181.2471
2008-11-20 13:05:00,17.57,17.62,17.52,17.6,53289.46647657907,11.088,11.1195,11.0564,11.1069,53289.4665
2008-11-20 13:10:00,17.6,17.61,17.47,17.55,111342.23721922108,11.1069,11.1132,11.0249,11.0753,111342.2372
2008-11-20 13:15:00,17.54,17.69,17.47,17.5,143494.5410151459,11.069,11.1637,11.0249,11.0438,143494.541
2008-11-20 13:20:00,17.48,17.53,17.33,17.47,61625.2489421892,11.0312,11.0627,10.9365,11.0249,61625.2489
2008-11-20 13:25:00,17.48,17.53,17.38,17.39,30663.77121278013,11.0312,11.0627,10.9681,10.9744,30663.7712
2008-11-20 13:30:00,17.39,17.48,17.34,17.46,53884.87950983694,10.9744,11.0312,10.9428,11.0185,53884.8795
2008-11-20 13:35:00,17.48,17.48,17.27,17.36,175944.55132769962,11.0312,11.0312,10.8986,10.9554,175944.5513
2008-11-20 13:40:00,17.35,17.49,17.32,17.48,95563.7918378876,10.9491,11.0375,10.9302,11.0312,95563.7918
2008-11-20 13:45:00,17.47,17.52,17.43,17.46,67281.67275813894,11.0249,11.0564,10.9996,11.0185,67281.6728
2008-11-20 13:50:00,17.42,17.55,17.41,17.47,23816.52133031467,10.9933,11.0753,10.987,11.0249,23816.5213
2008-11-20 13:55:00,17.48,17.64,17.46,17.62,145876.19314817735,11.0312,11.1321,11.0185,11.1195,145876.1931
2008-11-20 14:00:00,17.64,17.68,17.45,17.47,136051.87809942255,11.1321,11.1574,11.0122,11.0249,136051.8781
2008-11-20 14:05:00,17.46,17.54,17.35,17.38,71151.85747431507,11.0185,11.069,10.9491,10.9681,71151.8575
2008-11-20 14:10:00,17.4,17.47,17.38,17.4,36022.488512100936,10.9807,11.0249,10.9681,10.9807,36022.4885
2008-11-20 14:15:00,17.38,17.44,17.23,17.24,64900.02062510747,10.9681,11.0059,10.8734,10.8797,64900.0206
2008-11-20 14:20:00,17.25,17.34,17.24,17.3,63709.19455859174,10.886,10.9428,10.8797,10.9176,63709.1946
2008-11-20 14:25:00,17.28,17.32,17.14,17.17,84548.65072261708,10.905,10.9302,10.8166,10.8355,84548.6507
2008-11-20 14:30:00,17.17,17.52,17.16,17.24,108365.17205293174,10.8355,11.0564,10.8292,10.8797,108365.1721
2008-11-20 14:35:00,17.23,17.31,17.16,17.24,110151.41115270536,10.8734,10.9239,10.8292,10.8797,110151.4112
2008-11-20 14:40:00,17.25,17.32,17.22,17.24,199165.65962475643,10.886,10.9302,10.8671,10.8797,199165.6596
2008-11-20 14:45:00,17.24,17.24,17.13,17.17,90800.48757182468,10.8797,10.8797,10.8103,10.8355,90800.4876
2008-11-20 14:50:00,17.17,17.26,17.13,17.16,112830.76980236574,10.8355,10.8923,10.8103,10.8292,112830.7698
2008-11-20 14:55:00,17.16,17.2,17.07,17.2,105388.1068866424,10.8292,10.8545,10.7724,10.8545,105388.1069
2008-11-20 15:00:00,17.19,17.31,17.15,17.16,294729.45146264404,10.8482,10.9239,10.8229,10.8292,294729.4515
2008-11-20 15:05:00,17.15,17.23,17.12,17.2,124143.6174342652,10.8229,10.8734,10.804,10.8545,124143.6174
2008-11-20 15:10:00,17.2,17.3,17.12,17.16,103304.16127023989,10.8545,10.9176,10.804,10.8292,103304.1613
2008-11-20 15:15:00,17.17,17.25,16.99,17.07,208394.5616402533,10.8355,10.886,10.7219,10.7724,208394.5616
2008-11-20 15:20:00,17.07,17.12,17.01,17.02,281034.9516977131,10.7724,10.804,10.7346,10.7409,281034.9517
2008-11-20 15:25:00,17.02,17.16,17.01,17.1,131288.5738333596,10.7409,10.8292,10.7346,10.7914,131288.5738
2008-11-20 15:30:00,17.11,17.19,17.06,17.06,162547.7580793976,10.7977,10.8482,10.7661,10.7661,162547.7581
2008-11-20 15:35:00,17.06,17.1,16.82,16.84,200951.89872453,10.7661,10.7914,10.6147,10.6273,200951.8987
2008-11-20 15:40:00,16.84,16.85,16.63,16.68,483177.6764887588,10.6273,10.6336,10.4948,10.5263,483177.6765
2008-11-20 15:45:00,16.69,16.88,16.67,16.72,374514.7979191982,10.5326,10.6525,10.52,10.5516,374514.7979
2008-11-20 15:50:00,16.71,16.75,16.49,16.59,386125.35206772655,10.5452,10.5705,10.4064,10.4695,386125.3521
2008-11-20 15:55:00,16.58,16.65,16.46,16.62,684129.5752132889,10.4632,10.5074,10.3875,10.4884,684129.5752
2008-11-21 09:30:00,16.8,17.2,16.51,16.8,526345.1213999542,10.602,10.8545,10.419,10.602,526345.1214
2008-11-21 09:35:00,16.78,16.83,16.75,16.75,74724.33567386227,10.5894,10.621,10.5705,10.5705,74724.3357
2008-11-21 09:40:00,16.75,16.87,16.69,16.84,116700.95451854188,10.5705,10.6462,10.5326,10.6273,116700.9545
2008-11-21 09:45:00,16.82,17.0,16.82,16.92,71747.27050757295,10.6147,10.7283,10.6147,10.6778,71747.2705
2008-11-21 09:50:00,16.91,16.97,16.72,16.74,108960.5850861896,10.6715,10.7093,10.5516,10.5642,108960.5851
2008-11-21 09:55:00,16.75,16.76,16.58,16.62,145280.78011491947,10.5705,10.5768,10.4632,10.4884,145280.7801
2008-11-21 10:00:00,16.64,16.65,16.5,16.54,126525.26956729668,10.5011,10.5074,10.4127,10.438,126525.2696
2008-11-21 10:05:00,16.54,16.9,16.54,16.89,110746.8241859632,10.438,10.6651,10.438,10.6588,110746.8242
2008-11-21 10:10:00,16.9,16.9,16.7,16.7,84548.65072261708,10.6651,10.6651,10.5389,10.5389,84548.6507
2008-11-21 10:15:00,16.71,16.73,16.59,16.7,99731.68307069268,10.5452,10.5579,10.4695,10.5389,99731.6831
2008-11-21 10:20:00,16.7,16.89,16.7,16.8,142303.71494863014,10.5389,10.6588,10.5389,10.602,142303.7149
2008-11-21 10:25:00,16.81,16.85,16.7,16.74,120571.139234718,10.6084,10.6336,10.5389,10.5642,120571.1392
2008-11-21 10:30:00,16.74,16.85,16.73,16.74,85739.47678913281,10.5642,10.6336,10.5579,10.5642,85739.4768
2008-11-21 10:35:00,16.75,16.94,16.74,16.92,122655.08485112054,10.5705,10.6904,10.5642,10.6778,122655.0849
2008-11-21 10:40:00,16.89,16.93,16.85,16.85,73831.21612397548,10.6588,10.6841,10.6336,10.6336,73831.2161
2008-11-21 10:45:00,16.84,16.99,16.83,16.86,93777.552738114,10.6273,10.7219,10.621,10.6399,93777.5527
2008-11-21 10:50:00,16.84,16.91,16.77,16.81,90502.78105519574,10.6273,10.6715,10.5831,10.6084,90502.7811
2008-11-21 10:55:00,16.81,16.83,16.62,16.65,83357.82465610134,10.6084,10.621,10.4884,10.5074,83357.8247
2008-11-21 11:00:00,16.65,16.69,16.56,16.56,81273.8790396988,10.5074,10.5326,10.4506,10.4506,81273.879
2008-11-21 11:05:00,16.54,16.58,16.43,16.57,200951.89872453,10.438,10.4632,10.3685,10.4569,200951.8987
2008-11-21 11:10:00,16.57,16.77,16.56,16.69,161654.63852951082,10.4569,10.5831,10.4506,10.5326,161654.6385
2008-11-21 11:15:00,16.7,16.74,16.64,16.68,222386.7679218132,10.5389,10.5642,10.5011,10.5263,222386.7679
2008-11-21 11:20:00,16.68,16.88,16.64,16.86,127716.0956338124,10.5263,10.6525,10.5011,10.6399,127716.0956
2008-11-21 11:25:00,16.83,16.95,16.82,16.89,160463.8124629951,10.621,10.6967,10.6147,10.6588,160463.8125
2008-11-21 11:30:00,16.89,17.02,16.88,16.97,115510.12845202614,10.6588,10.7409,10.6525,10.7093,115510.1285
2008-11-21 11:35:00,16.97,17.04,16.9,17.0,141410.59539874335,10.7093,10.7535,10.6651,10.7283,141410.5954
2008-11-21 11:40:00,17.0,17.15,17.0,17.05,136944.99764930934,10.7283,10.8229,10.7283,10.7598,136944.9976
2008-11-21 11:45:00,17.05,17.19,17.05,17.09,217325.75713912136,10.7598,10.8482,10.7598,10.7851,217325.7571
2008-11-21 11:50:00,17.1,17.13,17.05,17.06,156593.62774681894,10.7914,10.8103,10.7598,10.7661,156593.6277
2008-11-21 11:55:00,17.06,17.07,16.99,17.01,148257.8452812088,10.7661,10.7724,10.7219,10.7346,148257.8453
2008-11-21 12:00:00,17.02,17.06,16.94,17.04,120571.139234718,10.7409,10.7661,10.6904,10.7535,120571.1392
2008-11-21 12:05:00,17.05,17.14,17.03,17.07,58350.47725927094,10.7598,10.8166,10.7472,10.7724,58350.4773
2008-11-21 12:10:00,17.08,17.08,16.93,16.95,42869.7383945664,10.7787,10.7787,10.6841,10.6967,42869.7384
2008-11-21 12:15:00,16.95,17.07,16.91,16.91,26793.586496604003,10.6967,10.7724,10.6715,10.6715,26793.5865
2008-11-21 12:20:00,16.91,17.0,16.89,16.94,51503.22737680547,10.6715,10.7283,10.6588,10.6904,51503.2274
2008-11-21 12:25:00,16.94,17.02,16.94,17.02,90800.48757182468,10.6904,10.7409,10.6904,10.7409,90800.4876
2008-11-21 12:30:00,17.02,17.11,16.99,17.09,58052.770742642,10.7409,10.7977,10.7219,10.7851,58052.7707
2008-11-21 12:35:00,17.08,17.21,17.06,17.16,93479.84622148507,10.7787,10.8608,10.7661,10.8292,93479.8462
2008-11-21 12:40:00,17.16,17.2,17.08,17.11,64900.02062510747,10.8292,10.8545,10.7787,10.7977,64900.0206
2008-11-21 12:45:00,17.11,17.15,16.97,16.98,66983.96624151,10.7977,10.8229,10.7093,10.7156,66983.9662
2008-11-21 12:50:00,16.99,17.08,16.98,17.03,37808.727611874536,10.7219,10.7787,10.7156,10.7472,37808.7276
2008-11-21 12:55:00,17.03,17.03,16.94,16.95,87823.42240553534,10.7472,10.7472,10.6904,10.6967,87823.4224
2008-11-21 13:00:00,16.96,16.97,16.87,16.89,114319.3023855104,10.703,10.7093,10.6462,10.6588,114319.3024
2008-11-21 13:05:00,16.89,16.97,16.88,16.96,96456.9113877744,10.6588,10.7093,10.6525,10.703,96456.9114
2008-11-21 13:10:00,16.97,17.03,16.93,16.95,66983.96624151,10.7093,10.7472,10.6841,10.6967,66983.9662
2008-11-21 13:15:00,16.97,16.99,16.92,16.94,47037.62962737147,10.7093,10.7219,10.6778,10.6904,47037.6296
2008-11-21 13:20:00,16.94,16.94,16.78,16.81,64900.02062510747,10.6904,10.6904,10.5894,10.6084,64900.0206
2008-11-21 13:25:00,16.81,16.89,16.78,16.88,65793.14017499427,10.6084,10.6588,10.5894,10.6525,65793.1402
2008-11-21 13:30:00,16.88,16.97,16.87,16.9,78296.81387340947,10.6525,10.7093,10.6462,10.6651,78296.8139
2008-11-21 13:35:00,16.9,16.92,16.81,16.88,77403.69432352268,10.6651,10.6778,10.6084,10.6525,77403.6943
2008-11-21 13:40:00,16.88,17.02,16.87,16.94,64900.02062510747,10.6525,10.7409,10.6462,10.6904,64900.0206
2008-11-21 13:45:00,16.95,16.99,16.91,16.94,62518.368492076006,10.6967,10.7219,10.6715,10.6904,62518.3685
2008-11-21 13:50:00,16.94,16.95,16.86,16.89,93777.552738114,10.6904,10.6967,10.6399,10.6588,93777.5527
2008-11-21 13:55:00,16.9,16.9,16.79,16.8,117891.7805850576,10.6651,10.6651,10.5957,10.602,117891.7806
2008-11-21 14:00:00,16.8,17.02,16.76,17.02,122952.79136774948,10.602,10.7409,10.5768,10.7409,122952.7914
2008-11-21 14:05:00,17.02,17.07,16.95,16.96,107174.345986416,10.7409,10.7724,10.6967,10.703,107174.346
2008-11-21 14:10:00,16.96,17.02,16.87,16.89,83655.53117273028,10.703,10.7409,10.6462,10.6588,83655.5312
2008-11-21 14:15:00,16.89,16.93,16.83,16.93,66388.55320825214,10.6588,10.6841,10.621,10.6841,66388.5532
2008-11-21 14:20:00,16.93,17.06,16.91,16.96,105388.1068866424,10.6841,10.7661,10.6715,10.703,105388.1069
2008-11-21 14:25:00,16.96,17.01,16.88,16.88,88716.54195542214,10.703,10.7346,10.6525,10.6525,88716.542
2008-11-21 14:30:00,16.89,16.89,16.78,16.81,89311.95498868001,10.6588,10.6588,10.5894,10.6084,89311.955
2008-11-21 14:35:00,16.79,16.86,16.73,16.77,151532.61696412708,10.5957,10.6399,10.5579,10.5831,151532.617
2008-11-21 14:40:00,16.78,16.82,16.62,16.8,91395.90060508254,10.5894,10.6147,10.4884,10.602,91395.9006
2008-11-21 14:45:00,16.8,16.98,16.8,16.9,114319.3023855104,10.602,10.7156,10.602,10.6651,114319.3024
2008-11-21 14:50:00,16.9,16.93,16.77,16.81,91395.90060508254,10.6651,10.6841,10.5831,10.6084,91395.9006
2008-11-21 14:55:00,16.8,16.87,16.67,16.75,106281.2264365292,10.602,10.6462,10.52,10.5705,106281.2264
2008-11-21 15:00:00,16.76,17.04,16.74,17.02,120571.139234718,10.5768,10.7535,10.5642,10.7409,120571.1392
2008-11-21 15:05:00,17.01,17.15,16.92,17.03,141410.59539874335,10.7346,10.8229,10.6778,10.7472,141410.5954
2008-11-21 15:10:00,17.03,17.3,16.97,17.29,220600.52882203963,10.7472,10.9176,10.7093,10.9113,220600.5288
2008-11-21 15:15:00,17.28,17.29,17.11,17.24,154211.97561378748,10.905,10.9113,10.7977,10.8797,154211.9756
2008-11-21 15:20:00,17.25,17.26,17.08,17.18,142899.127981888,10.886,10.8923,10.7787,10.8418,142899.128
2008-11-21 15:25:00,17.15,17.37,17.1,17.3,217325.75713912136,10.8229,10.9618,10.7914,10.9176,217325.7571
2008-11-21 15:30:00,17.3,17.54,17.22,17.45,193509.2358088067,10.9176,11.069,10.8671,11.0122,193509.2358
2008-11-21 15:35:00,17.44,17.74,17.44,17.61,256027.6043008827,11.0059,11.1952,11.0059,11.1132,256027.6043
2008-11-21 15:40:00,17.6,17.63,17.4,17.41,180707.8555937625,11.1069,11.1258,10.9807,10.987,180707.8556
2008-11-21 15:45:00,17.4,17.61,17.23,17.61,304851.47302802774,10.9807,11.1132,10.8734,11.1132,304851.473
2008-11-21 15:50:00,17.62,17.78,17.45,17.72,508482.7304022182,11.1195,11.2205,11.0122,11.1826,508482.7304
2008-11-21 15:55:00,17.73,17.81,17.69,17.74,376896.4500522296,11.1889,11.2394,11.1637,11.1952,376896.4501
2008-11-24 09:30:00,18.07,18.28,18.07,18.1,136349.5846160515,11.4035,11.536,11.4035,11.4224,136349.5846
2008-11-24 09:35:00,18.1,18.21,18.01,18.16,81869.29207295667,11.4224,11.4919,11.3656,11.4603,81869.2921
2008-11-24 09:40:00,18.14,18.15,18.06,18.12,192318.4097422909,11.4477,11.454,11.3972,11.4351,192318.4097
2008-11-24 09:45:00,18.15,18.15,18.06,18.1,224173.0070215868,11.454,11.454,11.3972,11.4224,224173.007
2008-11-24 09:50:00,18.12,18.14,17.97,18.04,89907.36802193787,11.4351,11.4477,11.3404,11.3846,89907.368
2008-11-24 09:55:00,18.04,18.27,18.02,18.24,83655.53117273028,11.3846,11.5297,11.372,11.5108,83655.5312
2008-11-24 10:00:00,18.24,18.36,18.23,18.24,156593.62774681894,11.5108,11.5865,11.5045,11.5108,156593.6277
2008-11-24 10:05:00,18.23,18.29,18.15,18.28,144685.36708166162,11.5045,11.5423,11.454,11.536,144685.3671
2008-11-24 10:10:00,18.29,18.34,18.2,18.23,130097.74776684388,11.5423,11.5739,11.4855,11.5045,130097.7478
2008-11-24 10:15:00,18.23,18.32,18.22,18.24,123250.4978843784,11.5045,11.5613,11.4982,11.5108,123250.4979
2008-11-24 10:20:00,18.26,18.39,18.25,18.31,75319.74870712015,11.5234,11.6054,11.5171,11.555,75319.7487
2008-11-24 10:25:00,18.31,18.55,18.31,18.52,170883.54054500774,11.555,11.7064,11.555,11.6875,170883.5405
2008-11-24 10:30:00,18.53,18.62,18.52,18.55,178921.61649398896,11.6938,11.7506,11.6875,11.7064,178921.6165
2008-11-24 10:35:00,18.55,18.56,18.48,18.48,76808.2812902648,11.7064,11.7127,11.6622,11.6622,76808.2813
2008-11-24 10:40:00,18.49,18.51,18.4,18.44,242630.81105258068,11.6686,11.6812,11.6118,11.637,242630.8111
2008-11-24 10:45:00,18.44,18.49,18.31,18.32,162547.7580793976,11.637,11.6686,11.555,11.5613,162547.7581
2008-11-24 10:50:00,18.32,18.36,18.29,18.36,98540.85700417694,11.5613,11.5865,11.5423,11.5865,98540.857
2008-11-24 10:55:00,18.36,18.47,18.35,18.46,179814.73604387575,11.5865,11.6559,11.5802,11.6496,179814.736
2008-11-24 11:00:00,18.47,18.52,18.38,18.39,96159.20487114548,11.6559,11.6875,11.5991,11.6054,96159.2049
2008-11-24 11:05:00,18.39,18.41,18.32,18.34,130395.4542834728,11.6054,11.6181,11.5613,11.5739,130395.4543
2008-11-24 11:10:00,18.34,18.42,18.33,18.41,119082.60665157334,11.5739,11.6244,11.5676,11.6181,119082.6067
2008-11-24 11:15:00,18.42,18.45,18.38,18.39,90502.78105519574,11.6244,11.6433,11.5991,11.6054,90502.7811
2008-11-24 11:20:00,18.39,18.51,18.36,18.5,76212.86825700694,11.6054,11.6812,11.5865,11.6749,76212.8683
2008-11-24 11:25:00,18.5,18.51,18.48,18.49,91098.1940884536,11.6749,11.6812,11.6622,11.6686,91098.1941
2008-11-24 11:30:00,18.48,18.55,18.48,18.5,106281.2264365292,11.6622,11.7064,11.6622,11.6749,106281.2264
2008-11-24 11:35:00,18.5,18.61,18.48,18.52,122357.37833449162,11.6749,11.7443,11.6622,11.6875,122357.3783
2008-11-24 11:40:00,18.54,18.64,18.49,18.63,129800.04125021494,11.7001,11.7632,11.6686,11.7569,129800.0413
2008-11-24 11:45:00,18.62,18.73,18.62,18.72,166417.94279557373,11.7506,11.82,11.7506,11.8137,166417.9428
2008-11-24 11:50:00,18.73,18.73,18.68,18.7,101517.92217046628,11.82,11.82,11.7885,11.8011,101517.9222
2008-11-24 11:55:00,18.7,18.71,18.65,18.65,96159.20487114548,11.8011,11.8074,11.7695,11.7695,96159.2049
2008-11-24 12:00:00,18.65,18.7,18.57,18.59,65793.14017499427,11.7695,11.8011,11.719,11.7317,65793.1402
2008-11-24 12:05:00,18.59,18.59,18.49,18.52,123250.4978843784,11.7317,11.7317,11.6686,11.6875,123250.4979
2008-11-24 12:10:00,18.54,18.54,18.41,18.47,81273.8790396988,11.7001,11.7001,11.6181,11.6559,81273.879
2008-11-24 12:15:00,18.47,18.54,18.37,18.41,89907.36802193787,11.6559,11.7001,11.5928,11.6181,89907.368
2008-11-24 12:20:00,18.42,18.43,18.23,18.29,88121.12892216428,11.6244,11.6307,11.5045,11.5423,88121.1289
2008-11-24 12:25:00,18.29,18.33,18.22,18.22,123250.4978843784,11.5423,11.5676,11.4982,11.4982,123250.4979
2008-11-24 12:30:00,18.23,18.37,18.23,18.34,149448.67134772454,11.5045,11.5928,11.5045,11.5739,149448.6713
2008-11-24 12:35:00,18.34,18.41,18.24,18.24,101517.92217046628,11.5739,11.6181,11.5108,11.5108,101517.9222
2008-11-24 12:40:00,18.24,18.43,18.2,18.37,93777.552738114,11.5108,11.6307,11.4855,11.5928,93777.5527
2008-11-24 12:45:00,18.36,18.41,18.28,18.34,70556.4444410572,11.5865,11.6181,11.536,11.5739,70556.4444
2008-11-24 12:50:00,18.34,18.48,18.33,18.45,75022.04219049121,11.5739,11.6622,11.5676,11.6433,75022.0422
2008-11-24 12:55:00,18.48,18.54,18.44,18.45,63411.4880419628,11.6622,11.7001,11.637,11.6433,63411.488
2008-11-24 13:00:00,18.47,18.57,18.47,18.53,46442.216594113605,11.6559,11.719,11.6559,11.6938,46442.2166
2008-11-24 13:05:00,18.53,18.58,18.49,18.5,143792.2475317748,11.6938,11.7254,11.6686,11.6749,143792.2475
2008-11-24 13:10:00,18.49,18.51,18.43,18.49,120868.84575134696,11.6686,11.6812,11.6307,11.6686,120868.8458
2008-11-24 13:15:00,18.49,18.53,18.43,18.51,46442.216594113605,11.6686,11.6938,11.6307,11.6812,46442.2166
2008-11-24 13:20:00,18.51,18.6,18.5,18.58,93777.552738114,11.6812,11.738,11.6749,11.7254,93777.5527
2008-11-24 13:25:00,18.59,18.68,18.56,18.67,129502.33473358602,11.7317,11.7885,11.7127,11.7821,129502.3347
2008-11-24 13:30:00,18.65,18.68,18.58,18.64,81273.8790396988,11.7695,11.7885,11.7254,11.7632,81273.879
2008-11-24 13:35:00,18.64,18.66,18.5,18.54,84846.357239246,11.7632,11.7758,11.6749,11.7001,84846.3572
2008-11-24 13:40:00,18.55,18.63,18.54,18.57,53587.172993208005,11.7064,11.7569,11.7001,11.719,53587.173
2008-11-24 13:45:00,18.57,18.58,18.52,18.56,30961.47772940907,11.719,11.7254,11.6875,11.7127,30961.4777
2008-11-24 13:50:00,18.56,18.61,18.54,18.57,35129.36896221414,11.7127,11.7443,11.7001,11.719,35129.369
2008-11-24 13:55:00,18.57,18.75,18.55,18.72,95266.08532125868,11.719,11.8326,11.7064,11.8137,95266.0853
2008-11-24 14:00:00,18.74,18.74,18.6,18.61,50014.694793660805,11.8263,11.8263,11.738,11.7443,50014.6948
2008-11-24 14:05:00,18.61,18.63,18.54,18.57,90205.0745385668,11.7443,11.7569,11.7001,11.719,90205.0745
2008-11-24 14:10:00,18.58,18.61,18.51,18.56,69961.03140779934,11.7254,11.7443,11.6812,11.7127,69961.0314
2008-11-24 14:15:00,18.57,18.65,18.53,18.63,79487.63993992521,11.719,11.7695,11.6938,11.7569,79487.6399
2008-11-24 14:20:00,18.63,18.8,18.62,18.8,108067.4655363028,11.7569,11.8642,11.7506,11.8642,108067.4655
2008-11-24 14:25:00,18.79,18.81,18.7,18.8,179814.73604387575,11.8579,11.8705,11.8011,11.8642,179814.736
2008-11-24 14:30:00,18.8,18.9,18.78,18.87,195295.47490858028,11.8642,11.9273,11.8516,11.9084,195295.4749
2008-11-24 14:35:00,18.86,18.96,18.83,18.94,243821.6371190964,11.9021,11.9652,11.8831,11.9525,243821.6371
2008-11-24 14:40:00,18.95,18.98,18.78,18.81,116403.24800191294,11.9588,11.9778,11.8516,11.8705,116403.248
2008-11-24 14:45:00,18.82,18.88,18.73,18.73,92289.02015496934,11.8768,11.9147,11.82,11.82,92289.0202
2008-11-24 14:50:00,18.74,18.8,18.73,18.74,71151.85747431507,11.8263,11.8642,11.82,11.8263,71151.8575
2008-11-24 14:55:00,18.75,18.86,18.75,18.85,103899.57430349776,11.8326,11.9021,11.8326,11.8957,103899.5743
2008-11-24 15:00:00,18.85,19.0,18.79,18.99,197974.83355824067,11.8957,11.9904,11.8579,11.9841,197974.8336
2008-11-24 15:05:00,18.98,19.07,18.92,19.06,118784.90013494442,11.9778,12.0346,11.9399,12.0283,118784.9001
2008-11-24 15:10:00,19.06,19.06,18.99,19.04,158677.57336322148,12.0283,12.0283,11.9841,12.0156,158677.5734
2008-11-24 15:15:00,19.05,19.06,18.93,18.94,111342.23721922108,12.022,12.0283,11.9462,11.9525,111342.2372
2008-11-24 15:20:00,18.94,19.01,18.9,18.95,276867.060464908,11.9525,11.9967,11.9273,11.9588,276867.0605
2008-11-24 15:25:00,18.95,19.12,18.94,19.11,127120.68260055454,11.9588,12.0661,11.9525,12.0598,127120.6826
2008-11-24 15:30:00,19.12,19.14,19.04,19.07,152128.02999738493,12.0661,12.0788,12.0156,12.0346,152128.03
2008-11-24 15:35:00,19.08,19.16,19.06,19.14,292645.5058462415,12.0409,12.0914,12.0283,12.0788,292645.5058
2008-11-24 15:40:00,19.14,19.34,19.14,19.3,186661.9859263412,12.0788,12.205,12.0788,12.1797,186661.9859
2008-11-24 15:45:00,19.3,19.33,19.03,19.03,293240.91887949937,12.1797,12.1987,12.0093,12.0093,293240.9189
2008-11-24 15:50:00,19.03,19.1,18.62,18.81,460849.68774158886,12.0093,12.0535,11.7506,11.8705,460849.6877
2008-11-24 15:55:00,18.83,18.9,18.73,18.75,676984.6188141945,11.8831,11.9273,11.82,11.8326,676984.6188
2008-11-25 09:30:00,19.09,19.34,18.81,19.05,138731.23674908295,12.0472,12.205,11.8705,12.022,138731.2367
2008-11-25 09:35:00,19.06,19.11,18.83,19.05,159868.3994297372,12.0283,12.0598,11.8831,12.022,159868.3994
2008-11-25 09:40:00,19.05,19.13,18.75,18.75,167608.7688620895,12.022,12.0724,11.8326,11.8326,167608.7689
2008-11-25 09:45:00,18.78,18.88,18.75,18.86,48526.16221051614,11.8516,11.9147,11.8326,11.9021,48526.1622
2008-11-25 09:50:00,18.86,18.95,18.76,18.76,81869.29207295667,11.9021,11.9588,11.8389,11.8389,81869.2921
2008-11-25 09:55:00,18.76,18.77,18.6,18.68,109853.7046360764,11.8389,11.8453,11.738,11.7885,109853.7046
2008-11-25 10:00:00,18.68,18.86,18.68,18.76,96754.61790440336,11.7885,11.9021,11.7885,11.8389,96754.6179
2008-11-25 10:05:00,18.77,18.85,18.74,18.79,73533.50960734654,11.8453,11.8957,11.8263,11.8579,73533.5096
2008-11-25 10:10:00,18.8,18.86,18.74,18.77,52694.0534433212,11.8642,11.9021,11.8263,11.8453,52694.0534
2008-11-25 10:15:00,18.78,18.83,18.7,18.81,105983.51991990028,11.8516,11.8831,11.8011,11.8705,105983.5199
2008-11-25 10:20:00,18.82,18.85,18.73,18.74,98838.56352080588,11.8768,11.8957,11.82,11.8263,98838.5635
2008-11-25 10:25:00,18.74,18.9,18.73,18.81,75022.04219049121,11.8263,11.9273,11.82,11.8705,75022.0422
2008-11-25 10:30:00,18.81,18.81,18.67,18.72,64304.607591849606,11.8705,11.8705,11.7821,11.8137,64304.6076
2008-11-25 10:35:00,18.72,18.72,18.52,18.52,79785.34645655414,11.8137,11.8137,11.6875,11.6875,79785.3465
2008-11-25 10:40:00,18.53,18.56,18.43,18.56,108662.87856956068,11.6938,11.7127,11.6307,11.7127,108662.8786
2008-11-25 10:45:00,18.56,18.57,18.48,18.48,82166.99858958561,11.7127,11.719,11.6622,11.6622,82166.9986
2008-11-25 10:50:00,18.48,18.57,18.48,18.53,123845.91091763628,11.6622,11.719,11.6622,11.6938,123845.9109
2008-11-25 10:55:00,18.54,18.61,18.54,18.57,57457.35770938414,11.7001,11.7443,11.7001,11.719,57457.3577
2008-11-25 11:00:00,18.58,18.58,18.38,18.39,105388.1068866424,11.7254,11.7254,11.5991,11.6054,105388.1069
2008-11-25 11:05:00,18.39,18.39,18.28,18.36,123845.91091763628,11.6054,11.6054,11.536,11.5865,123845.9109
2008-11-25 11:10:00,18.38,18.52,18.37,18.46,110151.41115270536,11.5991,11.6875,11.5928,11.6496,110151.4112
2008-11-25 11:15:00,18.47,18.52,18.39,18.49,64006.901075220674,11.6559,11.6875,11.6054,11.6686,64006.9011
2008-11-25 11:20:00,18.49,18.55,18.45,18.52,59839.0098424156,11.6686,11.7064,11.6433,11.6875,59839.0098
2008-11-25 11:25:00,18.52,18.55,18.48,18.51,246203.2892521279,11.6875,11.7064,11.6622,11.6812,246203.2893
2008-11-25 11:30:00,18.52,18.56,18.48,18.55,44060.56446108214,11.6875,11.7127,11.6622,11.7064,44060.5645
2008-11-25 11:35:00,18.57,18.61,18.51,18.56,68174.79230802575,11.719,11.7443,11.6812,11.7127,68174.7923
2008-11-25 11:40:00,18.57,18.61,18.5,18.61,56266.5316428684,11.719,11.7443,11.6749,11.7443,56266.5316
2008-11-25 11:45:00,18.61,18.68,18.57,18.65,58648.18377589987,11.7443,11.7885,11.719,11.7695,58648.1838
2008-11-25 11:50:00,18.65,18.68,18.58,18.64,67877.0857913968,11.7695,11.7885,11.7254,11.7632,67877.0858
2008-11-25 11:55:00,18.66,18.76,18.65,18.68,60732.129392302406,11.7758,11.8389,11.7695,11.7885,60732.1294
2008-11-25 12:00:00,18.69,18.7,18.6,18.62,50610.10782691867,11.7948,11.8011,11.738,11.7506,50610.1078
2008-11-25 12:05:00,18.61,18.66,18.59,18.65,47633.04266062934,11.7443,11.7758,11.7317,11.7695,47633.0427
2008-11-25 12:10:00,18.66,18.67,18.54,18.55,55373.412092981605,11.7758,11.7821,11.7001,11.7064,55373.4121
2008-11-25 12:15:00,18.55,18.61,18.53,18.59,51800.933893434405,11.7064,11.7443,11.6938,11.7317,51800.9339
2008-11-25 12:20:00,18.6,18.6,18.48,18.48,26495.87997997507,11.738,11.738,11.6622,11.6622,26495.88
2008-11-25 12:25:00,18.49,18.54,18.48,18.53,27686.706046490803,11.6686,11.7001,11.6622,11.6938,27686.706
2008-11-25 12:30:00,18.53,18.57,18.47,18.49,30663.77121278013,11.6938,11.719,11.6559,11.6686,30663.7712
2008-11-25 12:35:00,18.5,18.57,18.5,18.54,50907.8143435476,11.6749,11.719,11.6749,11.7001,50907.8143
2008-11-25 12:40:00,18.53,18.55,18.5,18.51,47037.62962737147,11.6938,11.7064,11.6749,11.6812,47037.6296
2008-11-25 12:45:00,18.51,18.51,18.43,18.44,63709.19455859174,11.6812,11.6812,11.6307,11.637,63709.1946
2008-11-25 12:50:00,18.44,18.46,18.38,18.4,61029.83590893134,11.637,11.6496,11.5991,11.6118,61029.8359
2008-11-25 12:55:00,18.4,18.49,18.33,18.42,60434.422875673474,11.6118,11.6686,11.5676,11.6244,60434.4229
2008-11-25 13:00:00,18.42,18.47,18.35,18.36,51205.52086017654,11.6244,11.6559,11.5802,11.5865,51205.5209
2008-11-25 13:05:00,18.37,18.5,18.36,18.5,70258.73792442828,11.5928,11.6749,11.5865,11.6749,70258.7379
2008-11-25 13:10:00,18.5,18.55,18.47,18.47,34236.249412327335,11.6749,11.7064,11.6559,11.6559,34236.2494
2008-11-25 13:15:00,18.47,18.48,18.37,18.41,70556.4444410572,11.6559,11.6622,11.5928,11.6181,70556.4444
2008-11-25 13:20:00,18.41,18.46,18.38,18.4,62518.368492076006,11.6181,11.6496,11.5991,11.6118,62518.3685
2008-11-25 13:25:00,18.4,18.57,18.39,18.54,56861.94467612627,11.6118,11.719,11.6054,11.7001,56861.9447
2008-11-25 13:30:00,18.54,18.66,18.54,18.61,38999.55367839027,11.7001,11.7758,11.7001,11.7443,38999.5537
2008-11-25 13:35:00,18.6,18.65,18.59,18.62,23518.81481368573,11.738,11.7695,11.7317,11.7506,23518.8148
2008-11-25 13:40:00,18.62,18.63,18.55,18.56,59839.0098424156,11.7506,11.7569,11.7064,11.7127,59839.0098
2008-11-25 13:45:00,18.56,18.67,18.56,18.62,61029.83590893134,11.7127,11.7821,11.7127,11.7506,61029.8359
2008-11-25 13:50:00,18.63,18.67,18.59,18.64,32152.303795924803,11.7569,11.7821,11.7317,11.7632,32152.3038
2008-11-25 13:55:00,18.63,18.67,18.58,18.58,114319.3023855104,11.7569,11.7821,11.7254,11.7254,114319.3024
2008-11-25 14:00:00,18.58,18.63,18.54,18.63,70258.73792442828,11.7254,11.7569,11.7001,11.7569,70258.7379
2008-11-25 14:05:00,18.63,18.66,18.52,18.53,43465.15142782427,11.7569,11.7758,11.6875,11.6938,43465.1514
2008-11-25 14:10:00,18.54,18.54,18.42,18.44,47930.74917725827,11.7001,11.7001,11.6244,11.637,47930.7492
2008-11-25 14:15:00,18.43,18.47,18.27,18.47,69365.61837454147,11.6307,11.6559,11.5297,11.6559,69365.6184
2008-11-25 14:20:00,18.46,18.47,18.4,18.46,35129.36896221414,11.6496,11.6559,11.6118,11.6496,35129.369
2008-11-25 14:25:00,18.47,18.48,18.37,18.37,66686.25972488108,11.6559,11.6622,11.5928,11.5928,66686.2597
2008-11-25 14:30:00,18.37,18.46,18.36,18.44,81571.58555632774,11.5928,11.6496,11.5865,11.637,81571.5856
2008-11-25 14:35:00,18.43,18.46,18.38,18.43,171776.66009489456,11.6307,11.6496,11.5991,11.6307,171776.6601
2008-11-25 14:40:00,18.43,18.47,18.37,18.45,53884.87950983694,11.6307,11.6559,11.5928,11.6433,53884.8795
2008-11-25 14:45:00,18.45,18.52,18.43,18.51,68472.49882465467,11.6433,11.6875,11.6307,11.6812,68472.4988
2008-11-25 14:50:00,18.5,18.54,18.44,18.54,46144.51007748467,11.6749,11.7001,11.637,11.7001,46144.5101
2008-11-25 14:55:00,18.56,18.71,18.54,18.64,73533.50960734654,11.7127,11.8074,11.7001,11.7632,73533.5096
2008-11-25 15:00:00,18.66,18.78,18.63,18.73,172372.0731281524,11.7758,11.8516,11.7569,11.82,172372.0731
2008-11-25 15:05:00,18.73,18.77,18.59,18.59,172074.3666115235,11.82,11.8453,11.7317,11.7317,172074.3666
2008-11-25 15:10:00,18.59,18.65,18.57,18.63,67877.0857913968,11.7317,11.7695,11.719,11.7569,67877.0858
2008-11-25 15:15:00,18.63,18.71,18.62,18.63,101517.92217046628,11.7569,11.8074,11.7506,11.7569,101517.9222
2008-11-25 15:20:00,18.64,18.65,18.5,18.56,87823.42240553534,11.7632,11.7695,11.6749,11.7127,87823.4224
2008-11-25 15:25:00,18.57,18.63,18.47,18.58,75617.45522374907,11.719,11.7569,11.6559,11.7254,75617.4552
2008-11-25 15:30:00,18.59,18.61,18.49,18.49,125929.85653403882,11.7317,11.7443,11.6686,11.6686,125929.8565
2008-11-25 15:35:00,18.51,18.67,18.51,18.54,112830.76980236574,11.6812,11.7821,11.6812,11.7001,112830.7698
2008-11-25 15:40:00,18.56,18.8,18.52,18.75,179517.0295272468,11.7127,11.8642,11.6875,11.8326,179517.0295
2008-11-25 15:45:00,18.74,18.76,18.59,18.65,152723.4430306428,11.8263,11.8389,11.7317,11.7695,152723.443
2008-11-25 15:50:00,18.66,18.77,18.65,18.71,238760.62633640456,11.7758,11.8453,11.7695,11.8074,238760.6263
2008-11-25 15:55:00,18.73,18.74,18.54,18.68,281332.658214342,11.82,11.8263,11.7001,11.7885,281332.6582
2008-11-26 09:30:00,18.34,18.45,18.22,18.22,107472.05250304494,11.5739,11.6433,11.4982,11.4982,107472.0525
2008-11-26 09:35:00,18.24,18.29,18.14,18.17,77999.10735678054,11.5108,11.5423,11.4477,11.4666,77999.1074
2008-11-26 09:40:00,18.18,18.19,18.0,18.03,200654.1922079011,11.4729,11.4792,11.3593,11.3783,200654.1922
2008-11-26 09:45:00,18.04,18.17,18.03,18.13,77105.98780689374,11.3846,11.4666,11.3783,11.4414,77105.9878
2008-11-26 09:50:00,18.14,18.19,18.13,18.19,84548.65072261708,11.4477,11.4792,11.4414,11.4792,84548.6507
2008-11-26 09:55:00,18.19,18.2,18.14,18.17,104494.9873367556,11.4792,11.4855,11.4477,11.4666,104494.9873
2008-11-26 10:00:00,18.17,18.25,18.13,18.21,165822.52976231588,11.4666,11.5171,11.4414,11.4919,165822.5298
2008-11-26 10:05:00,18.21,18.22,18.14,18.15,392377.1889169342,11.4919,11.4982,11.4477,11.454,392377.1889
2008-11-26 10:10:00,18.16,18.23,18.14,18.15,707946.0965436036,11.4603,11.5045,11.4477,11.454,707946.0965
2008-11-26 10:15:00,18.15,18.18,18.1,18.13,150044.0843809824,11.454,11.4729,11.4224,11.4414,150044.0844
2008-11-26 10:20:00,18.15,18.18,17.99,18.1,147067.01921469308,11.454,11.4729,11.353,11.4224,147067.0192
2008-11-26 10:25:00,18.1,18.19,18.1,18.16,118784.90013494442,11.4224,11.4792,11.4224,11.4603,118784.9001
2008-11-26 10:30:00,18.16,18.17,18.07,18.09,87525.7158889064,11.4603,11.4666,11.4035,11.4161,87525.7159
2008-11-26 10:35:00,18.09,18.17,18.08,18.12,128609.2151836992,11.4161,11.4666,11.4098,11.4351,128609.2152
2008-11-26 10:40:00,18.12,18.14,18.05,18.14,53289.46647657907,11.4351,11.4477,11.3909,11.4477,53289.4665
2008-11-26 10:45:00,18.15,18.21,18.14,18.16,84846.357239246,11.454,11.4919,11.4477,11.4603,84846.3572
2008-11-26 10:50:00,18.16,18.28,18.15,18.24,75022.04219049121,11.4603,11.536,11.454,11.5108,75022.0422
2008-11-26 10:55:00,18.26,18.36,18.26,18.33,103304.16127023989,11.5234,11.5865,11.5234,11.5676,103304.1613
2008-11-26 11:00:00,18.33,18.33,18.19,18.2,76212.86825700694,11.5676,11.5676,11.4792,11.4855,76212.8683
2008-11-26 11:05:00,18.21,18.25,18.13,18.16,113723.88935225256,11.4919,11.5171,11.4414,11.4603,113723.8894
2008-11-26 11:10:00,18.16,18.27,18.16,18.23,73831.21612397548,11.4603,11.5297,11.4603,11.5045,73831.2161
2008-11-26 11:15:00,18.23,18.23,18.13,18.17,165822.52976231588,11.5045,11.5045,11.4414,11.4666,165822.5298
2008-11-26 11:20:00,18.17,18.19,18.14,18.16,279844.12563119736,11.4666,11.4792,11.4477,11.4603,279844.1256
2008-11-26 11:25:00,18.18,18.21,18.13,18.13,92289.02015496934,11.4729,11.4919,11.4414,11.4414,92289.0202
2008-11-26 11:30:00,18.13,18.21,18.09,18.11,103006.45475361096,11.4414,11.4919,11.4161,11.4287,103006.4548
2008-11-26 11:35:00,18.12,18.21,18.12,18.18,97350.0309376612,11.4351,11.4919,11.4351,11.4729,97350.0309
2008-11-26 11:40:00,18.17,18.2,18.14,18.18,100029.3895873216,11.4666,11.4855,11.4477,11.4729,100029.3896
2008-11-26 11:45:00,18.18,18.26,18.16,18.26,418575.3623802803,11.4729,11.5234,11.4603,11.5234,418575.3624
2008-11-26 11:50:00,18.26,18.26,18.17,18.17,144387.66056503268,11.5234,11.5234,11.4666,11.4666,144387.6606
2008-11-26 11:55:00,18.17,18.21,18.14,18.18,154509.68213041642,11.4666,11.4919,11.4477,11.4729,154509.6821
2008-11-26 12:00:00,18.18,18.27,18.18,18.26,258111.5499172852,11.4729,11.5297,11.4729,11.5234,258111.5499
2008-11-26 12:05:00,18.26,18.32,18.22,18.24,80678.46600644094,11.5234,11.5613,11.4982,11.5108,80678.466
2008-11-26 12:10:00,18.24,18.29,18.22,18.24,67579.37927476787,11.5108,11.5423,11.4982,11.5108,67579.3793
2008-11-26 12:15:00,18.25,18.28,18.24,18.24,38404.1406451324,11.5171,11.536,11.5108,11.5108,38404.1406
2008-11-26 12:20:00,18.24,18.31,18.24,18.28,385232.23251783976,11.5108,11.555,11.5108,11.536,385232.2325
2008-11-26 12:25:00,18.27,18.28,18.21,18.23,75617.45522374907,11.5297,11.536,11.4919,11.5045,75617.4552
2008-11-26 12:30:00,18.23,18.24,18.16,18.18,91395.90060508254,11.5045,11.5108,11.4603,11.4729,91395.9006
2008-11-26 12:35:00,18.18,18.22,18.16,18.19,72342.68354083081,11.4729,11.4982,11.4603,11.4792,72342.6835
2008-11-26 12:40:00,18.19,18.19,18.14,18.18,85144.06375587494,11.4792,11.4792,11.4477,11.4729,85144.0638
2008-11-26 12:45:00,18.18,18.29,18.18,18.26,98540.85700417694,11.4729,11.5423,11.4729,11.5234,98540.857
2008-11-26 12:50:00,18.26,18.29,18.24,18.24,76510.57477363588,11.5234,11.5423,11.5108,11.5108,76510.5748
2008-11-26 12:55:00,18.24,18.26,18.16,18.22,85739.47678913281,11.5108,11.5234,11.4603,11.4982,85739.4768
2008-11-26 13:00:00,18.21,18.32,18.21,18.32,89609.66150530895,11.4919,11.5613,11.4919,11.5613,89609.6615
2008-11-26 13:05:00,18.32,18.39,18.3,18.36,118784.90013494442,11.5613,11.6054,11.5487,11.5865,118784.9001
2008-11-26 13:10:00,18.36,18.37,18.26,18.27,87823.42240553534,11.5865,11.5928,11.5234,11.5297,87823.4224
2008-11-26 13:15:00,18.27,18.3,18.27,18.3,34831.6624455852,11.5297,11.5487,11.5297,11.5487,34831.6624
2008-11-26 13:20:00,18.29,18.32,18.18,18.21,35129.36896221414,11.5423,11.5613,11.4729,11.4919,35129.369
2008-11-26 13:25:00,18.21,18.3,18.16,18.28,65495.43365836534,11.4919,11.5487,11.4603,11.536,65495.4337
2008-11-26 13:30:00,18.26,18.26,18.14,18.15,39297.2601950192,11.5234,11.5234,11.4477,11.454,39297.2602
2008-11-26 13:35:00,18.14,18.19,18.14,18.19,69067.91185791254,11.4477,11.4792,11.4477,11.4792,69067.9119
2008-11-26 13:40:00,18.18,18.18,18.09,18.15,95861.49835451656,11.4729,11.4729,11.4161,11.454,95861.4984
2008-11-26 13:45:00,18.14,18.16,18.06,18.07,77999.10735678054,11.4477,11.4603,11.3972,11.4035,77999.1074
2008-11-26 13:50:00,18.07,18.13,18.07,18.07,92289.02015496934,11.4035,11.4414,11.4035,11.4035,92289.0202
2008-11-26 13:55:00,18.07,18.07,17.98,18.04,136944.99764930934,11.4035,11.4035,11.3467,11.3846,136944.9976
2008-11-26 14:00:00,18.04,18.06,17.96,18.03,215837.2245559767,11.3846,11.3972,11.3341,11.3783,215837.2246
2008-11-26 14:05:00,18.03,18.11,18.01,18.1,122059.67181786268,11.3783,11.4287,11.3656,11.4224,122059.6718
2008-11-26 14:10:00,18.1,18.1,18.05,18.05,54182.58602646587,11.4224,11.4224,11.3909,11.3909,54182.586
2008-11-26 14:15:00,18.05,18.16,18.05,18.14,81571.58555632774,11.3909,11.4603,11.3909,11.4477,81571.5856
2008-11-26 14:20:00,18.14,18.16,18.09,18.15,192616.11625891988,11.4477,11.4603,11.4161,11.454,192616.1163
2008-11-26 14:25:00,18.15,18.18,18.12,18.15,59839.0098424156,11.454,11.4729,11.4351,11.454,59839.0098
2008-11-26 14:30:00,18.16,18.27,18.15,18.27,200058.7791746432,11.4603,11.5297,11.454,11.5297,200058.7792
2008-11-26 14:35:00,18.26,18.32,18.24,18.29,127418.38911718348,11.5234,11.5613,11.5108,11.5423,127418.3891
2008-11-26 14:40:00,18.28,18.4,18.28,18.36,126525.26956729668,11.536,11.6118,11.536,11.5865,126525.2696
2008-11-26 14:45:00,18.35,18.39,18.33,18.36,102708.748236982,11.5802,11.6054,11.5676,11.5865,102708.7482
2008-11-26 14:50:00,18.37,18.41,18.35,18.39,101517.92217046628,11.5928,11.6181,11.5802,11.6054,101517.9222
2008-11-26 14:55:00,18.38,18.42,18.34,18.4,111342.23721922108,11.5991,11.6244,11.5739,11.6118,111342.2372
2008-11-26 15:00:00,18.4,18.46,18.38,18.39,100624.80262057947,11.6118,11.6496,11.5991,11.6054,100624.8026
2008-11-26 15:05:00,18.38,18.47,18.37,18.45,197974.83355824067,11.5991,11.6559,11.5928,11.6433,197974.8336
2008-11-26 15:10:00,18.46,18.57,18.44,18.56,257813.84340065627,11.6496,11.719,11.637,11.7127,257813.8434
2008-11-26 15:15:00,18.55,18.62,18.55,18.59,218218.8766890081,11.7064,11.7506,11.7064,11.7317,218218.8767
2008-11-26 15:20:00,18.6,18.6,18.48,18.49,166417.94279557373,11.738,11.738,11.6622,11.6686,166417.9428
2008-11-26 15:25:00,18.5,18.52,18.48,18.49,191722.9967090331,11.6749,11.6875,11.6622,11.6686,191722.9967
2008-11-26 15:30:00,18.49,18.52,18.45,18.47,222684.4744384421,11.6686,11.6875,11.6433,11.6559,222684.4744
2008-11-26 15:35:00,18.47,18.47,18.34,18.38,303958.3534781409,11.6559,11.6559,11.5739,11.5991,303958.3535
2008-11-26 15:40:00,18.38,18.39,18.24,18.25,252752.8326179644,11.5991,11.6054,11.5108,11.5171,252752.8326
2008-11-26 15:45:00,18.25,18.29,18.11,18.13,507291.9043357024,11.5171,11.5423,11.4287,11.4414,507291.9043
2008-11-26 15:50:00,18.14,18.15,18.03,18.03,1026789.7758531912,11.4477,11.454,11.3783,11.3783,1026789.7759
2008-11-26 15:55:00,18.04,18.05,17.98,18.02,1222978.370311658,11.3846,11.3909,11.3467,11.372,1222978.3703
2008-11-28 09:30:00,18.0,18.17,18.0,18.17,417086.8297971356,11.3593,11.4666,11.3593,11.4666,417086.8298
2008-11-28 09:35:00,18.17,18.4,18.12,18.39,125334.44350078094,11.4666,11.6118,11.4351,11.6054,125334.4435
2008-11-28 09:40:00,18.38,18.38,18.24,18.32,54182.58602646587,11.5991,11.5991,11.5108,11.5613,54182.586
2008-11-28 09:45:00,18.32,18.34,18.27,18.31,84250.94420598814,11.5613,11.5739,11.5297,11.555,84250.9442
2008-11-28 09:50:00,18.3,18.3,18.14,18.14,92884.4331882272,11.5487,11.5487,11.4477,11.4477,92884.4332
2008-11-28 09:55:00,18.13,18.23,18.13,18.19,78296.81387340947,11.4414,11.5045,11.4414,11.4792,78296.8139
2008-11-28 10:00:00,18.2,18.31,18.19,18.28,76510.57477363588,11.4855,11.555,11.4792,11.536,76510.5748
2008-11-28 10:05:00,18.28,18.29,18.22,18.23,50610.10782691867,11.536,11.5423,11.4982,11.5045,50610.1078
2008-11-28 10:10:00,18.22,18.29,18.22,18.28,111937.65025247894,11.4982,11.5423,11.4982,11.536,111937.6503
2008-11-28 10:15:00,18.28,18.29,18.26,18.29,112235.35676910788,11.536,11.5423,11.5234,11.5423,112235.3568
2008-11-28 10:20:00,18.29,18.39,18.24,18.36,138433.530232454,11.5423,11.6054,11.5108,11.5865,138433.5302
2008-11-28 10:25:00,18.36,18.39,18.32,18.32,128609.2151836992,11.5865,11.6054,11.5613,11.5613,128609.2152
2008-11-28 10:30:00,18.32,18.33,18.27,18.33,101815.6286870952,11.5613,11.5676,11.5297,11.5676,101815.6287
2008-11-28 10:35:00,18.32,18.36,18.29,18.31,102708.748236982,11.5613,11.5865,11.5423,11.555,102708.7482
2008-11-28 10:40:00,18.32,18.37,18.29,18.36,77403.69432352268,11.5613,11.5928,11.5423,11.5865,77403.6943
2008-11-28 10:45:00,18.36,18.37,18.34,18.35,71747.27050757295,11.5865,11.5928,11.5739,11.5802,71747.2705
2008-11-28 10:50:00,18.35,18.39,18.33,18.35,60434.422875673474,11.5802,11.6054,11.5676,11.5802,60434.4229
2008-11-28 10:55:00,18.36,18.38,18.35,18.35,62816.07500870494,11.5865,11.5991,11.5802,11.5802,62816.075
2008-11-28 11:00:00,18.35,18.35,18.32,18.33,48228.455693887205,11.5802,11.5802,11.5613,11.5676,48228.4557
2008-11-28 11:05:00,18.32,18.38,18.31,18.35,61029.83590893134,11.5613,11.5991,11.555,11.5802,61029.8359
2008-11-28 11:10:00,18.35,18.4,18.35,18.39,59839.0098424156,11.5802,11.6118,11.5802,11.6054,59839.0098
2008-11-28 11:15:00,18.39,18.4,18.35,18.4,70854.15095768614,11.6054,11.6118,11.5802,11.6118,70854.151
2008-11-28 11:20:00,18.4,18.45,18.38,18.42,71747.27050757295,11.6118,11.6433,11.5991,11.6244,71747.2705
2008-11-28 11:25:00,18.43,18.51,18.43,18.49,55075.70557635267,11.6307,11.6812,11.6307,11.6686,55075.7056
2008-11-28 11:30:00,18.5,18.52,18.48,18.5,60136.71635904454,11.6749,11.6875,11.6622,11.6749,60136.7164
2008-11-28 11:35:00,18.5,18.52,18.49,18.52,135456.46506616467,11.6749,11.6875,11.6686,11.6875,135456.4651
2008-11-28 11:40:00,18.52,18.52,18.47,18.47,94968.37880462974,11.6875,11.6875,11.6559,11.6559,94968.3788
2008-11-28 11:45:00,18.47,18.47,18.45,18.46,49716.98827703187,11.6559,11.6559,11.6433,11.6496,49716.9883
2008-11-28 11:50:00,18.47,18.48,18.46,18.48,52694.0534433212,11.6559,11.6622,11.6496,11.6622,52694.0534
2008-11-28 11:55:00,18.49,18.52,18.46,18.47,82762.41162284347,11.6686,11.6875,11.6496,11.6559,82762.4116
2008-11-28 12:00:00,18.47,18.49,18.46,18.49,51205.52086017654,11.6559,11.6686,11.6496,11.6686,51205.5209
2008-11-28 12:05:00,18.49,18.52,18.48,18.5,60732.129392302406,11.6686,11.6875,11.6622,11.6749,60732.1294
2008-11-28 12:10:00,18.5,18.55,18.5,18.52,54777.99905972374,11.6749,11.7064,11.6749,11.6875,54777.9991
2008-11-28 12:15:00,18.52,18.53,18.47,18.48,47335.3361440004,11.6875,11.6938,11.6559,11.6622,47335.3361
2008-11-28 12:20:00,18.48,18.49,18.45,18.49,85739.47678913281,11.6622,11.6686,11.6433,11.6686,85739.4768
2008-11-28 12:25:00,18.49,18.54,18.49,18.54,78296.81387340947,11.6686,11.7001,11.6686,11.7001,78296.8139
2008-11-28 12:30:00,18.54,18.54,18.49,18.54,84548.65072261708,11.7001,11.7001,11.6686,11.7001,84548.6507
2008-11-28 12:35:00,18.54,18.57,18.54,18.55,133967.93248302,11.7001,11.719,11.7001,11.7064,133967.9325
2008-11-28 12:40:00,18.55,18.68,18.55,18.66,221195.94185529748,11.7064,11.7885,11.7064,11.7758,221195.9419
2008-11-28 12:45:00,18.67,18.68,18.62,18.67,291156.9732630968,11.7821,11.7885,11.7506,11.7821,291156.9733
2008-11-28 12:50:00,18.67,18.74,18.64,18.64,319736.7988594744,11.7821,11.8263,11.7632,11.7632,319736.7989
2008-11-28 12:55:00,18.64,18.65,18.61,18.63,300385.87527859374,11.7632,11.7695,11.7443,11.7569,300385.8753
2008-11-28 13:00:00,18.69,18.69,18.69,18.69,411728.1124978148,11.7948,11.7948,11.7948,11.7948,411728.1125
2008-11-28 13:05:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:15:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:20:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:25:00,18.69,18.69,18.69,18.69,19053.21706425173,11.7948,11.7948,11.7948,11.7948,19053.2171
2008-11-28 13:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:35:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:45:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 13:55:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:05:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:15:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:20:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:25:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:35:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:45:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 14:55:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:05:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:10:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:15:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:20:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:25:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:30:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:35:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:40:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:45:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:50:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:55:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-12-01 09:30:00,18.15,18.15,17.9,17.91,113128.47631899468,11.454,11.454,11.2962,11.3025,113128.4763
2008-12-01 09:35:00,17.92,18.1,17.87,18.05,114319.3023855104,11.3088,11.4224,11.2773,11.3909,114319.3024
2008-12-01 09:40:00,18.04,18.04,17.78,17.9,198570.2465914985,11.3846,11.3846,11.2205,11.2962,198570.2466
2008-12-01 09:45:00,17.86,17.86,17.7,17.71,160166.10594636615,11.271,11.271,11.17,11.1763,160166.1059
2008-12-01 09:50:00,17.7,17.74,17.58,17.65,246500.9957687568,11.17,11.1952,11.0943,11.1385,246500.9958
2008-12-01 09:55:00,17.65,17.74,17.61,17.64,129800.04125021494,11.1385,11.1952,11.1132,11.1321,129800.0413
2008-12-01 10:00:00,17.64,17.79,17.64,17.74,111937.65025247894,11.1321,11.2268,11.1321,11.1952,111937.6503
2008-12-01 10:05:00,17.74,17.75,17.63,17.65,149746.37786435348,11.1952,11.2016,11.1258,11.1385,149746.3779
2008-12-01 10:10:00,17.65,17.75,17.64,17.71,117296.36755179976,11.1385,11.2016,11.1321,11.1763,117296.3676
2008-12-01 10:15:00,17.7,17.78,17.65,17.74,167608.7688620895,11.17,11.2205,11.1385,11.1952,167608.7689
2008-12-01 10:20:00,17.74,17.84,17.74,17.78,115212.4219353972,11.1952,11.2584,11.1952,11.2205,115212.4219
2008-12-01 10:25:00,17.77,17.79,17.71,17.75,126822.9760839256,11.2142,11.2268,11.1763,11.2016,126822.9761
2008-12-01 10:30:00,17.75,17.78,17.65,17.71,74724.33567386227,11.2016,11.2205,11.1385,11.1763,74724.3357
2008-12-01 10:35:00,17.71,17.79,17.71,17.72,56266.5316428684,11.1763,11.2268,11.1763,11.1826,56266.5316
2008-12-01 10:40:00,17.72,17.83,17.72,17.83,117594.07406842869,11.1826,11.252,11.1826,11.252,117594.0741
2008-12-01 10:45:00,17.84,17.91,17.84,17.89,239356.0393696624,11.2584,11.3025,11.2584,11.2899,239356.0394
2008-12-01 10:50:00,17.88,17.92,17.88,17.91,232806.4960038259,11.2836,11.3088,11.2836,11.3025,232806.496
2008-12-01 10:55:00,17.92,17.92,17.81,17.83,137838.11719919613,11.3088,11.3088,11.2394,11.252,137838.1172
2008-12-01 11:00:00,17.84,17.86,17.82,17.84,155998.2147135611,11.2584,11.271,11.2457,11.2584,155998.2147
2008-12-01 11:05:00,17.85,17.85,17.75,17.76,214646.39848946096,11.2647,11.2647,11.2016,11.2079,214646.3985
2008-12-01 11:10:00,17.76,17.83,17.76,17.82,104197.28082012667,11.2079,11.252,11.2079,11.2457,104197.2808
2008-12-01 11:15:00,17.82,17.88,17.81,17.88,42274.32536130854,11.2457,11.2836,11.2394,11.2836,42274.3254
2008-12-01 11:20:00,17.88,17.89,17.81,17.85,69067.91185791254,11.2836,11.2899,11.2394,11.2647,69067.9119
2008-12-01 11:25:00,17.84,17.88,17.8,17.84,150044.0843809824,11.2584,11.2836,11.2331,11.2584,150044.0844
2008-12-01 11:30:00,17.84,17.86,17.8,17.86,107472.05250304494,11.2584,11.271,11.2331,11.271,107472.0525
2008-12-01 11:35:00,17.87,17.89,17.83,17.84,45846.80356085574,11.2773,11.2899,11.252,11.2584,45846.8036
2008-12-01 11:40:00,17.84,17.89,17.82,17.82,58945.890292528806,11.2584,11.2899,11.2457,11.2457,58945.8903
2008-12-01 11:45:00,17.82,17.85,17.82,17.83,35129.36896221414,11.2457,11.2647,11.2457,11.252,35129.369
2008-12-01 11:50:00,17.83,17.84,17.79,17.81,58350.47725927094,11.252,11.2584,11.2268,11.2394,58350.4773
2008-12-01 11:55:00,17.82,17.87,17.81,17.83,40785.79277816387,11.2457,11.2773,11.2394,11.252,40785.7928
2008-12-01 12:00:00,17.82,17.82,17.78,17.8,58945.890292528806,11.2457,11.2457,11.2205,11.2331,58945.8903
2008-12-01 12:05:00,17.81,17.89,17.81,17.89,73533.50960734654,11.2394,11.2899,11.2394,11.2899,73533.5096
2008-12-01 12:10:00,17.89,17.92,17.88,17.88,36915.60806198774,11.2899,11.3088,11.2836,11.2836,36915.6081
2008-12-01 12:15:00,17.87,17.88,17.79,17.8,43167.444911195336,11.2773,11.2836,11.2268,11.2331,43167.4449
2008-12-01 12:20:00,17.8,17.83,17.78,17.79,34831.6624455852,11.2331,11.252,11.2205,11.2268,34831.6624
2008-12-01 12:25:00,17.78,17.79,17.69,17.71,73533.50960734654,11.2205,11.2268,11.1637,11.1763,73533.5096
2008-12-01 12:30:00,17.71,17.73,17.68,17.7,62816.07500870494,11.1763,11.1889,11.1574,11.17,62816.075
2008-12-01 12:35:00,17.7,17.71,17.62,17.63,60434.422875673474,11.17,11.1763,11.1195,11.1258,60434.4229
2008-12-01 12:40:00,17.63,17.67,17.63,17.67,44655.97749434,11.1258,11.1511,11.1258,11.1511,44655.9775
2008-12-01 12:45:00,17.67,17.73,17.67,17.7,43465.15142782427,11.1511,11.1889,11.1511,11.17,43465.1514
2008-12-01 12:50:00,17.71,17.72,17.62,17.66,44358.27097771107,11.1763,11.1826,11.1195,11.1448,44358.271
2008-12-01 12:55:00,17.65,17.68,17.64,17.67,26793.586496604003,11.1385,11.1574,11.1321,11.1511,26793.5865
2008-12-01 13:00:00,17.66,17.7,17.65,17.7,26793.586496604003,11.1448,11.17,11.1385,11.17,26793.5865
2008-12-01 13:05:00,17.7,17.73,17.68,17.7,22923.40178042787,11.17,11.1889,11.1574,11.17,22923.4018
2008-12-01 13:10:00,17.7,17.77,17.7,17.72,59839.0098424156,11.17,11.2142,11.17,11.1826,59839.0098
2008-12-01 13:15:00,17.72,17.76,17.68,17.75,49419.28176040294,11.1826,11.2079,11.1574,11.2016,49419.2818
2008-12-01 13:20:00,17.76,17.76,17.69,17.69,34236.249412327335,11.2079,11.2079,11.1637,11.1637,34236.2494
2008-12-01 13:25:00,17.69,17.7,17.64,17.65,70556.4444410572,11.1637,11.17,11.1321,11.1385,70556.4444
2008-12-01 13:30:00,17.65,17.74,17.64,17.74,89609.66150530895,11.1385,11.1952,11.1321,11.1952,89609.6615
2008-12-01 13:35:00,17.74,17.76,17.65,17.65,102113.33520372414,11.1952,11.2079,11.1385,11.1385,102113.3352
2008-12-01 13:40:00,17.65,17.68,17.58,17.58,118189.48710168654,11.1385,11.1574,11.0943,11.0943,118189.4871
2008-12-01 13:45:00,17.59,17.65,17.53,17.55,110449.11766933429,11.1006,11.1385,11.0627,11.0753,110449.1177
2008-12-01 13:50:00,17.55,17.56,17.47,17.5,89311.95498868001,11.0753,11.0817,11.0249,11.0438,89311.955
2008-12-01 13:55:00,17.5,17.59,17.46,17.59,78594.52039003841,11.0438,11.1006,11.0185,11.1006,78594.5204
2008-12-01 14:00:00,17.59,17.6,17.5,17.51,85739.47678913281,11.1006,11.1069,11.0438,11.0501,85739.4768
2008-12-01 14:05:00,17.51,17.53,17.43,17.52,90205.0745385668,11.0501,11.0627,10.9996,11.0564,90205.0745
2008-12-01 14:10:00,17.51,17.52,17.47,17.49,67877.0857913968,11.0501,11.0564,11.0249,11.0375,67877.0858
2008-12-01 14:15:00,17.48,17.49,17.36,17.41,80083.05297318308,11.0312,11.0375,10.9554,10.987,80083.053
2008-12-01 14:20:00,17.42,17.51,17.41,17.51,72938.09657408867,10.9933,11.0501,10.987,11.0501,72938.0966
2008-12-01 14:25:00,17.51,17.54,17.47,17.5,64006.901075220674,11.0501,11.069,11.0249,11.0438,64006.9011
2008-12-01 14:30:00,17.5,17.59,17.46,17.55,70258.73792442828,11.0438,11.1006,11.0185,11.0753,70258.7379
2008-12-01 14:35:00,17.56,17.56,17.48,17.5,53884.87950983694,11.0817,11.0817,11.0312,11.0438,53884.8795
2008-12-01 14:40:00,17.49,17.54,17.47,17.5,79487.63993992521,11.0375,11.069,11.0249,11.0438,79487.6399
2008-12-01 14:45:00,17.5,17.61,17.5,17.59,58945.890292528806,11.0438,11.1132,11.0438,11.1006,58945.8903
2008-12-01 14:50:00,17.59,17.68,17.59,17.65,75915.16174037801,11.1006,11.1574,11.1006,11.1385,75915.1617
2008-12-01 14:55:00,17.64,17.66,17.51,17.53,65793.14017499427,11.1321,11.1448,11.0501,11.0627,65793.1402
2008-12-01 15:00:00,17.52,17.56,17.43,17.45,103899.57430349776,11.0564,11.0817,10.9996,11.0122,103899.5743
2008-12-01 15:05:00,17.45,17.54,17.41,17.42,84846.357239246,11.0122,11.069,10.987,10.9933,84846.3572
2008-12-01 15:10:00,17.42,17.52,17.41,17.48,80976.17252306988,10.9933,11.0564,10.987,11.0312,80976.1725
2008-12-01 15:15:00,17.47,17.51,17.41,17.43,72640.39005745974,11.0249,11.0501,10.987,10.9996,72640.3901
2008-12-01 15:20:00,17.42,17.43,17.31,17.31,210478.5072566559,10.9933,10.9996,10.9239,10.9239,210478.5073
2008-12-01 15:25:00,17.32,17.37,17.26,17.32,167608.7688620895,10.9302,10.9618,10.8923,10.9302,167608.7689
2008-12-01 15:30:00,17.33,17.38,17.3,17.34,159868.3994297372,10.9365,10.9681,10.9176,10.9428,159868.3994
2008-12-01 15:35:00,17.34,17.37,17.28,17.29,194997.7683919513,10.9428,10.9618,10.905,10.9113,194997.7684
2008-12-01 15:40:00,17.29,17.32,17.16,17.17,336408.3637906947,10.9113,10.9302,10.8292,10.8355,336408.3638
2008-12-01 15:45:00,17.17,17.2,17.11,17.12,438521.6989944189,10.8355,10.8545,10.7977,10.804,438521.699
2008-12-01 15:50:00,17.12,17.15,17.02,17.07,577550.6422601307,10.804,10.8229,10.7409,10.7724,577550.6423
2008-12-01 15:55:00,17.07,17.08,16.96,16.98,526047.4148833252,10.7724,10.7787,10.703,10.7156,526047.4149
2008-12-02 09:30:00,17.22,17.27,16.98,17.02,97052.32442103227,10.8671,10.8986,10.7156,10.7409,97052.3244
2008-12-02 09:35:00,17.0,17.11,16.98,17.07,156891.33426344788,10.7283,10.7977,10.7156,10.7724,156891.3343
2008-12-02 09:40:00,17.08,17.1,16.9,16.93,204524.3769240772,10.7787,10.7914,10.6651,10.6841,204524.3769
2008-12-02 09:45:00,16.94,16.98,16.91,16.98,110746.8241859632,10.6904,10.7156,10.6715,10.7156,110746.8242
2008-12-02 09:50:00,16.97,17.0,16.91,16.95,150341.79089761135,10.7093,10.7283,10.6715,10.6967,150341.7909
2008-12-02 09:55:00,16.95,17.03,16.87,16.93,99433.97655406376,10.6967,10.7472,10.6462,10.6841,99433.9766
2008-12-02 10:00:00,16.95,17.07,16.93,17.06,126227.56305066774,10.6967,10.7724,10.6841,10.7661,126227.5631
2008-12-02 10:05:00,17.06,17.09,16.99,17.06,81571.58555632774,10.7661,10.7851,10.7219,10.7661,81571.5856
2008-12-02 10:10:00,17.05,17.19,17.05,17.15,97945.44397091908,10.7598,10.8482,10.7598,10.8229,97945.444
2008-12-02 10:15:00,17.14,17.2,17.01,17.03,669244.2493818422,10.8166,10.8545,10.7346,10.7472,669244.2494
2008-12-02 10:20:00,17.03,17.11,16.93,17.09,223875.30050495788,10.7472,10.7977,10.6841,10.7851,223875.3005
2008-12-02 10:25:00,17.1,17.12,16.96,17.0,131288.5738333596,10.7914,10.804,10.703,10.7283,131288.5738
2008-12-02 10:30:00,17.0,17.16,17.0,17.12,110151.41115270536,10.7283,10.8292,10.7283,10.804,110151.4112
2008-12-02 10:35:00,17.12,17.18,17.08,17.17,83357.82465610134,10.804,10.8418,10.7787,10.8355,83357.8247
2008-12-02 10:40:00,17.18,17.22,17.03,17.05,197974.83355824067,10.8418,10.8671,10.7472,10.7598,197974.8336
2008-12-02 10:45:00,17.05,17.15,16.99,17.06,186661.9859263412,10.7598,10.8229,10.7219,10.7661,186661.9859
2008-12-02 10:50:00,17.06,17.06,16.96,16.97,176242.25784432856,10.7661,10.7661,10.703,10.7093,176242.2578
2008-12-02 10:55:00,16.97,17.01,16.9,16.95,164631.70369580016,10.7093,10.7346,10.6651,10.6967,164631.7037
2008-12-02 11:00:00,16.95,17.0,16.89,16.92,83357.82465610134,10.6967,10.7283,10.6588,10.6778,83357.8247
2008-12-02 11:05:00,16.93,17.03,16.92,17.03,103006.45475361096,10.6841,10.7472,10.6778,10.7472,103006.4548
2008-12-02 11:10:00,17.03,17.07,16.94,16.95,142601.42146525907,10.7472,10.7724,10.6904,10.6967,142601.4215
2008-12-02 11:15:00,16.96,17.03,16.95,17.01,91991.3136383404,10.703,10.7472,10.6967,10.7346,91991.3136
2008-12-02 11:20:00,17.02,17.04,16.97,16.97,159868.3994297372,10.7409,10.7535,10.7093,10.7093,159868.3994
2008-12-02 11:25:00,16.95,17.04,16.94,16.98,174158.312227926,10.6967,10.7535,10.6904,10.7156,174158.3122
2008-12-02 11:30:00,17.0,17.06,16.97,16.97,83357.82465610134,10.7283,10.7661,10.7093,10.7093,83357.8247
2008-12-02 11:35:00,16.98,16.98,16.96,16.97,48823.86872714507,10.7156,10.7156,10.703,10.7093,48823.8687
2008-12-02 11:40:00,16.96,17.0,16.96,16.96,93182.13970485616,10.703,10.7283,10.703,10.703,93182.1397
2008-12-02 11:45:00,16.96,17.1,16.93,17.08,263172.5606999771,10.703,10.7914,10.6841,10.7787,263172.5607
2008-12-02 11:50:00,17.09,17.09,17.01,17.01,168204.18189534734,10.7851,10.7851,10.7346,10.7346,168204.1819
2008-12-02 11:55:00,17.01,17.08,17.0,17.03,78892.22690666735,10.7346,10.7787,10.7283,10.7472,78892.2269
2008-12-02 12:00:00,17.03,17.07,17.0,17.02,72640.39005745974,10.7472,10.7724,10.7283,10.7409,72640.3901
2008-12-02 12:05:00,17.01,17.04,16.94,16.97,118784.90013494442,10.7346,10.7535,10.6904,10.7093,118784.9001
2008-12-02 12:10:00,16.97,16.99,16.87,16.94,98540.85700417694,10.7093,10.7219,10.6462,10.6904,98540.857
2008-12-02 12:15:00,16.93,16.95,16.92,16.95,58052.770742642,10.6841,10.6967,10.6778,10.6967,58052.7707
2008-12-02 12:20:00,16.95,17.01,16.95,16.98,74128.9226406044,10.6967,10.7346,10.6967,10.7156,74128.9226
2008-12-02 12:25:00,16.98,17.03,16.96,16.96,87228.00937227748,10.7156,10.7472,10.703,10.703,87228.0094
2008-12-02 12:30:00,16.97,16.99,16.92,16.93,111639.94373585,10.7093,10.7219,10.6778,10.6841,111639.9437
2008-12-02 12:35:00,16.94,17.0,16.93,16.97,94968.37880462974,10.6904,10.7283,10.6841,10.7093,94968.3788
2008-12-02 12:40:00,16.97,16.99,16.95,16.98,77999.10735678054,10.7093,10.7219,10.6967,10.7156,77999.1074
2008-12-02 12:45:00,16.98,17.0,16.97,16.98,65197.7271417364,10.7156,10.7283,10.7093,10.7156,65197.7271
2008-12-02 12:50:00,16.98,17.0,16.92,16.96,118189.48710168654,10.7156,10.7283,10.6778,10.703,118189.4871
2008-12-02 12:55:00,16.96,17.02,16.95,16.99,208394.5616402533,10.703,10.7409,10.6967,10.7219,208394.5616
2008-12-02 13:00:00,16.99,17.0,16.9,16.91,122655.08485112054,10.7219,10.7283,10.6651,10.6715,122655.0849
2008-12-02 13:05:00,16.91,16.91,16.85,16.88,80380.759489812,10.6715,10.6715,10.6336,10.6525,80380.7595
2008-12-02 13:10:00,16.88,16.92,16.86,16.9,61029.83590893134,10.6525,10.6778,10.6399,10.6651,61029.8359
2008-12-02 13:15:00,16.9,16.92,16.87,16.87,74128.9226406044,10.6651,10.6778,10.6462,10.6462,74128.9226
2008-12-02 13:20:00,16.86,16.88,16.82,16.83,79785.34645655414,10.6399,10.6525,10.6147,10.621,79785.3465
2008-12-02 13:25:00,16.82,16.83,16.74,16.75,200058.7791746432,10.6147,10.621,10.5642,10.5705,200058.7792
2008-12-02 13:30:00,16.74,16.75,16.62,16.65,127716.0956338124,10.5642,10.5705,10.4884,10.5074,127716.0956
2008-12-02 13:35:00,16.65,16.68,16.64,16.67,98838.56352080588,10.5074,10.5263,10.5011,10.52,98838.5635
2008-12-02 13:40:00,16.67,16.75,16.67,16.71,117296.36755179976,10.52,10.5705,10.52,10.5452,117296.3676
2008-12-02 13:45:00,16.7,16.72,16.66,16.68,75617.45522374907,10.5389,10.5516,10.5137,10.5263,75617.4552
2008-12-02 13:50:00,16.68,16.7,16.64,16.65,119380.31316820228,10.5263,10.5389,10.5011,10.5074,119380.3132
2008-12-02 13:55:00,16.66,16.66,16.56,16.59,175349.13829444174,10.5137,10.5137,10.4506,10.4695,175349.1383
2008-12-02 14:00:00,16.59,16.62,16.5,16.52,162250.05156276867,10.4695,10.4884,10.4127,10.4253,162250.0516
2008-12-02 14:05:00,16.52,16.55,16.47,16.52,140815.18236548547,10.4253,10.4443,10.3938,10.4253,140815.1824
2008-12-02 14:10:00,16.52,16.55,16.5,16.52,180410.1490771336,10.4253,10.4443,10.4127,10.4253,180410.1491
2008-12-02 14:15:00,16.53,16.59,16.52,16.59,126525.26956729668,10.4317,10.4695,10.4253,10.4695,126525.2696
2008-12-02 14:20:00,16.59,16.59,16.5,16.53,290263.85371321003,10.4695,10.4695,10.4127,10.4317,290263.8537
2008-12-02 14:25:00,16.53,16.57,16.49,16.57,130990.86731673068,10.4317,10.4569,10.4064,10.4569,130990.8673
2008-12-02 14:30:00,16.57,16.63,16.55,16.58,225959.24612136043,10.4569,10.4948,10.4443,10.4632,225959.2461
2008-12-02 14:35:00,16.58,16.66,16.54,16.64,159570.69291310827,10.4632,10.5137,10.438,10.5011,159570.6929
2008-12-02 14:40:00,16.63,16.66,16.55,16.6,87525.7158889064,10.4948,10.5137,10.4443,10.4758,87525.7159
2008-12-02 14:45:00,16.6,16.63,16.57,16.59,86930.30285564854,10.4758,10.4948,10.4569,10.4695,86930.3029
2008-12-02 14:50:00,16.59,16.67,16.57,16.64,423040.9601297143,10.4695,10.52,10.4569,10.5011,423040.9601
2008-12-02 14:55:00,16.64,16.69,16.61,16.68,172372.0731281524,10.5011,10.5326,10.4821,10.5263,172372.0731
2008-12-02 15:00:00,16.68,16.68,16.59,16.62,112235.35676910788,10.5263,10.5263,10.4695,10.4884,112235.3568
2008-12-02 15:05:00,16.62,16.63,16.51,16.58,160463.8124629951,10.4884,10.4948,10.419,10.4632,160463.8125
2008-12-02 15:10:00,16.58,16.62,16.53,16.56,156891.33426344788,10.4632,10.4884,10.4317,10.4506,156891.3343
2008-12-02 15:15:00,16.56,16.69,16.56,16.68,281928.0712475999,10.4506,10.5326,10.4506,10.5263,281928.0712
2008-12-02 15:20:00,16.68,16.81,16.64,16.78,369453.7871365063,10.5263,10.6084,10.5011,10.5894,369453.7871
2008-12-02 15:25:00,16.8,16.84,16.72,16.76,384339.11296795297,10.602,10.6273,10.5516,10.5768,384339.113
2008-12-02 15:30:00,16.76,16.85,16.73,16.81,309019.36426083284,10.5768,10.6336,10.5579,10.6084,309019.3643
2008-12-02 15:35:00,16.81,16.86,16.72,16.73,403094.6235155758,10.6084,10.6399,10.5516,10.5579,403094.6235
2008-12-02 15:40:00,16.72,16.74,16.62,16.68,424827.1992294879,10.5516,10.5642,10.4884,10.5263,424827.1992
2008-12-02 15:45:00,16.67,16.69,16.5,16.57,487643.2742381928,10.52,10.5326,10.4127,10.4569,487643.2742
2008-12-02 15:50:00,16.57,16.68,16.52,16.64,457872.6225752995,10.4569,10.5263,10.4253,10.5011,457872.6226
2008-12-02 15:55:00,16.64,16.77,16.63,16.71,576062.109676986,10.5011,10.5831,10.4948,10.5452,576062.1097
2008-12-03 09:30:00,16.36,16.52,16.04,16.11,192020.70322566203,10.3244,10.4253,10.1224,10.1666,192020.7032
2008-12-03 09:35:00,16.11,16.37,16.11,16.35,185471.15985982548,10.1666,10.3307,10.1666,10.3181,185471.1599
2008-12-03 09:40:00,16.32,16.42,16.26,16.4,164631.70369580016,10.2991,10.3622,10.2613,10.3496,164631.7037
2008-12-03 09:45:00,16.41,16.47,16.37,16.45,268531.2779992979,10.3559,10.3938,10.3307,10.3812,268531.278
2008-12-03 09:50:00,16.45,16.46,16.21,16.23,258111.5499172852,10.3812,10.3875,10.2297,10.2423,258111.5499
2008-12-03 09:55:00,16.23,16.23,16.12,16.2,157784.4538133347,10.2423,10.2423,10.1729,10.2234,157784.4538
2008-12-03 10:00:00,16.2,16.29,16.12,16.29,112533.0632857368,10.2234,10.2802,10.1729,10.2802,112533.0633
2008-12-03 10:05:00,16.29,16.37,16.24,16.25,155700.50819693215,10.2802,10.3307,10.2486,10.2549,155700.5082
2008-12-03 10:10:00,16.25,16.28,16.16,16.28,104197.28082012667,10.2549,10.2739,10.1982,10.2739,104197.2808
2008-12-03 10:15:00,16.26,16.37,16.26,16.31,76808.2812902648,10.2613,10.3307,10.2613,10.2928,76808.2813
2008-12-03 10:20:00,16.3,16.4,16.29,16.39,136944.99764930934,10.2865,10.3496,10.2802,10.3433,136944.9976
2008-12-03 10:25:00,16.4,16.54,16.39,16.54,107769.75901967387,10.3496,10.438,10.3433,10.438,107769.759
2008-12-03 10:30:00,16.55,16.64,16.52,16.63,106876.63946978709,10.4443,10.5011,10.4253,10.4948,106876.6395
2008-12-03 10:35:00,16.63,16.73,16.62,16.65,149746.37786435348,10.4948,10.5579,10.4884,10.5074,149746.3779
2008-12-03 10:40:00,16.65,16.69,16.59,16.66,63411.4880419628,10.5074,10.5326,10.4695,10.5137,63411.488
2008-12-03 10:45:00,16.66,16.75,16.66,16.67,111044.53070259214,10.5137,10.5705,10.5137,10.52,111044.5307
2008-12-03 10:50:00,16.68,16.68,16.64,16.68,97945.44397091908,10.5263,10.5263,10.5011,10.5263,97945.444
2008-12-03 10:55:00,16.69,16.71,16.66,16.7,134265.63899964897,10.5326,10.5452,10.5137,10.5389,134265.639
2008-12-03 11:00:00,16.7,16.72,16.65,16.66,300981.2883118516,10.5389,10.5516,10.5074,10.5137,300981.2883
2008-12-03 11:05:00,16.65,16.66,16.51,16.52,217921.1701723792,10.5074,10.5137,10.419,10.4253,217921.1702
2008-12-03 11:10:00,16.52,16.56,16.51,16.55,172669.77964478137,10.4253,10.4506,10.419,10.4443,172669.7796
2008-12-03 11:15:00,16.56,16.69,16.56,16.64,125632.15001740988,10.4506,10.5326,10.4506,10.5011,125632.15
2008-12-03 11:20:00,16.65,16.67,16.63,16.65,120868.84575134696,10.5074,10.52,10.4948,10.5074,120868.8458
2008-12-03 11:25:00,16.65,16.66,16.55,16.55,208096.8551236244,10.5074,10.5137,10.4443,10.4443,208096.8551
2008-12-03 11:30:00,16.56,16.6,16.55,16.59,157486.74729670575,10.4506,10.4758,10.4443,10.4695,157486.7473
2008-12-03 11:35:00,16.58,16.59,16.55,16.58,104197.28082012667,10.4632,10.4695,10.4443,10.4632,104197.2808
2008-12-03 11:40:00,16.58,16.7,16.57,16.61,58648.18377589987,10.4632,10.5389,10.4569,10.4821,58648.1838
2008-12-03 11:45:00,16.62,16.62,16.56,16.59,79785.34645655414,10.4884,10.4884,10.4506,10.4695,79785.3465
2008-12-03 11:50:00,16.58,16.61,16.56,16.6,105090.40037001348,10.4632,10.4821,10.4506,10.4758,105090.4004
2008-12-03 11:55:00,16.6,16.64,16.6,16.62,79487.63993992521,10.4758,10.5011,10.4758,10.4884,79487.6399
2008-12-03 12:00:00,16.62,16.65,16.54,16.55,105685.81340327134,10.4884,10.5074,10.438,10.4443,105685.8134
2008-12-03 12:05:00,16.55,16.56,16.46,16.47,75319.74870712015,10.4443,10.4506,10.3875,10.3938,75319.7487
2008-12-03 12:10:00,16.46,16.52,16.42,16.42,114021.59586888149,10.3875,10.4253,10.3622,10.3622,114021.5959
2008-12-03 12:15:00,16.43,16.45,16.38,16.39,107472.05250304494,10.3685,10.3812,10.337,10.3433,107472.0525
2008-12-03 12:20:00,16.39,16.45,16.36,16.45,62220.661975447074,10.3433,10.3812,10.3244,10.3812,62220.662
2008-12-03 12:25:00,16.45,16.49,16.43,16.48,81571.58555632774,10.3812,10.4064,10.3685,10.4001,81571.5856
2008-12-03 12:30:00,16.48,16.52,16.48,16.51,61327.54242556027,10.4001,10.4253,10.4001,10.419,61327.5424
2008-12-03 12:35:00,16.51,16.55,16.5,16.54,68472.49882465467,10.419,10.4443,10.4127,10.438,68472.4988
2008-12-03 12:40:00,16.54,16.55,16.45,16.46,70258.73792442828,10.438,10.4443,10.3812,10.3875,70258.7379
2008-12-03 12:45:00,16.47,16.54,16.47,16.49,117296.36755179976,10.3938,10.438,10.3938,10.4064,117296.3676
2008-12-03 12:50:00,16.49,16.52,16.46,16.52,69365.61837454147,10.4064,10.4253,10.3875,10.4253,69365.6184
2008-12-03 12:55:00,16.53,16.57,16.47,16.47,106876.63946978709,10.4317,10.4569,10.3938,10.3938,106876.6395
2008-12-03 13:00:00,16.48,16.51,16.47,16.5,71151.85747431507,10.4001,10.419,10.3938,10.4127,71151.8575
2008-12-03 13:05:00,16.5,16.51,16.46,16.46,61922.95545881814,10.4127,10.419,10.3875,10.3875,61922.9555
2008-12-03 13:10:00,16.46,16.48,16.44,16.48,66388.55320825214,10.3875,10.4001,10.3749,10.4001,66388.5532
2008-12-03 13:15:00,16.48,16.49,16.44,16.45,56266.5316428684,10.4001,10.4064,10.3749,10.3812,56266.5316
2008-12-03 13:20:00,16.45,16.48,16.34,16.34,88418.8354387932,10.3812,10.4001,10.3117,10.3117,88418.8354
2008-12-03 13:25:00,16.33,16.34,16.24,16.24,140219.76933222762,10.3054,10.3117,10.2486,10.2486,140219.7693
2008-12-03 13:30:00,16.24,16.24,16.15,16.17,122059.67181786268,10.2486,10.2486,10.1918,10.2045,122059.6718
2008-12-03 13:35:00,16.18,16.2,16.13,16.18,124441.32395089416,10.2108,10.2234,10.1792,10.2108,124441.324
2008-12-03 13:40:00,16.17,16.18,16.08,16.1,105685.81340327134,10.2045,10.2108,10.1477,10.1603,105685.8134
2008-12-03 13:45:00,16.1,16.11,16.04,16.09,138433.530232454,10.1603,10.1666,10.1224,10.154,138433.5302
2008-12-03 13:50:00,16.09,16.14,16.08,16.13,176242.25784432856,10.154,10.1855,10.1477,10.1792,176242.2578
2008-12-03 13:55:00,16.13,16.19,16.11,16.19,145280.78011491947,10.1792,10.2171,10.1666,10.2171,145280.7801
2008-12-03 14:00:00,16.19,16.28,16.17,16.28,230722.5503874233,10.2171,10.2739,10.2045,10.2739,230722.5504
2008-12-03 14:05:00,16.27,16.33,16.15,16.3,517413.9259010862,10.2676,10.3054,10.1918,10.2865,517413.9259
2008-12-03 14:10:00,16.3,16.46,16.28,16.45,463231.3398746203,10.2865,10.3875,10.2739,10.3812,463231.3399
2008-12-03 14:15:00,16.46,16.61,16.43,16.5,666267.1842155529,10.3875,10.4821,10.3685,10.4127,666267.1842
2008-12-03 14:20:00,16.51,16.57,16.47,16.55,269722.10406581365,10.419,10.4569,10.3938,10.4443,269722.1041
2008-12-03 14:25:00,16.56,16.69,16.56,16.65,231317.9634206812,10.4506,10.5326,10.4506,10.5074,231317.9634
2008-12-03 14:30:00,16.66,16.76,16.65,16.7,198867.9531081275,10.5137,10.5768,10.5074,10.5389,198867.9531
2008-12-03 14:35:00,16.72,16.78,16.65,16.69,239951.4524029203,10.5516,10.5894,10.5074,10.5326,239951.4524
2008-12-03 14:40:00,16.69,16.75,16.67,16.71,150937.2039308692,10.5326,10.5705,10.52,10.5452,150937.2039
2008-12-03 14:45:00,16.72,16.79,16.71,16.72,281332.658214342,10.5516,10.5957,10.5452,10.5516,281332.6582
2008-12-03 14:50:00,16.72,16.82,16.71,16.71,177433.0839108443,10.5516,10.6147,10.5452,10.5452,177433.0839
2008-12-03 14:55:00,16.72,16.77,16.63,16.65,88716.54195542214,10.5516,10.5831,10.4948,10.5074,88716.542
2008-12-03 15:00:00,16.64,16.69,16.53,16.59,124441.32395089416,10.5011,10.5326,10.4317,10.4695,124441.324
2008-12-03 15:05:00,16.59,16.76,16.57,16.71,213157.8659063163,10.4695,10.5768,10.4569,10.5452,213157.8659
2008-12-03 15:10:00,16.73,16.8,16.68,16.77,265851.91934963746,10.5579,10.602,10.5263,10.5831,265851.9193
2008-12-03 15:15:00,16.78,16.8,16.63,16.77,140219.76933222762,10.5894,10.602,10.4948,10.5831,140219.7693
2008-12-03 15:20:00,16.77,16.8,16.68,16.7,241142.278469436,10.5831,10.602,10.5263,10.5389,241142.2785
2008-12-03 15:25:00,16.7,16.76,16.66,16.76,298599.63617882016,10.5389,10.5768,10.5137,10.5768,298599.6362
2008-12-03 15:30:00,16.76,16.83,16.67,16.8,199761.07265801428,10.5768,10.621,10.52,10.602,199761.0727
2008-12-03 15:35:00,16.8,16.86,16.73,16.84,186066.57289308336,10.602,10.6399,10.5579,10.6273,186066.5729
2008-12-03 15:40:00,16.83,16.95,16.83,16.9,111044.53070259214,10.621,10.6967,10.621,10.6651,111044.5307
2008-12-03 15:45:00,16.9,17.0,16.84,16.96,370049.20016976417,10.6651,10.7283,10.6273,10.703,370049.2002
2008-12-03 15:50:00,16.95,17.02,16.93,17.02,403690.03654883365,10.6967,10.7409,10.6841,10.7409,403690.0365
2008-12-03 15:55:00,17.02,17.14,16.98,17.13,1186360.4687662995,10.7409,10.8166,10.7156,10.8103,1186360.4688
2008-12-04 09:30:00,16.9,16.97,16.8,16.93,56564.23815949734,10.6651,10.7093,10.602,10.6841,56564.2382
2008-12-04 09:35:00,16.91,16.91,16.76,16.81,75022.04219049121,10.6715,10.6715,10.5768,10.6084,75022.0422
2008-12-04 09:40:00,16.8,16.95,16.8,16.91,133967.93248302,10.602,10.6967,10.602,10.6715,133967.9325
2008-12-04 09:45:00,16.89,16.99,16.85,16.98,65197.7271417364,10.6588,10.7219,10.6336,10.7156,65197.7271
2008-12-04 09:50:00,16.99,17.16,16.99,17.14,149448.67134772454,10.7219,10.8292,10.7219,10.8166,149448.6713
2008-12-04 09:55:00,17.14,17.25,17.11,17.13,122357.37833449162,10.8166,10.886,10.7977,10.8103,122357.3783
2008-12-04 10:00:00,17.12,17.31,17.1,17.28,96159.20487114548,10.804,10.9239,10.7914,10.905,96159.2049
2008-12-04 10:05:00,17.27,17.28,17.04,17.04,148555.55179783775,10.8986,10.905,10.7535,10.7535,148555.5518
2008-12-04 10:10:00,17.03,17.06,16.92,16.95,51503.22737680547,10.7472,10.7661,10.6778,10.6967,51503.2274
2008-12-04 10:15:00,16.96,17.01,16.93,16.98,62816.07500870494,10.703,10.7346,10.6841,10.7156,62816.075
2008-12-04 10:20:00,16.95,17.08,16.95,17.06,55671.11860961054,10.6967,10.7787,10.6967,10.7661,55671.1186
2008-12-04 10:25:00,17.06,17.07,16.99,17.01,67281.67275813894,10.7661,10.7724,10.7219,10.7346,67281.6728
2008-12-04 10:30:00,17.01,17.04,16.96,17.04,67877.0857913968,10.7346,10.7535,10.703,10.7535,67877.0858
2008-12-04 10:35:00,17.04,17.06,17.0,17.05,155402.8016803032,10.7535,10.7661,10.7283,10.7598,155402.8017
2008-12-04 10:40:00,17.06,17.08,17.03,17.04,275676.23439839226,10.7661,10.7787,10.7472,10.7535,275676.2344
2008-12-04 10:45:00,17.04,17.04,16.96,16.98,114617.00890213934,10.7535,10.7535,10.703,10.7156,114617.0089
2008-12-04 10:50:00,16.99,17.04,16.93,16.99,245905.58273549896,10.7219,10.7535,10.6841,10.7219,245905.5827
2008-12-04 10:55:00,17.0,17.05,16.99,17.04,119678.0196848312,10.7283,10.7598,10.7219,10.7535,119678.0197
2008-12-04 11:00:00,17.05,17.06,17.03,17.04,148555.55179783775,10.7598,10.7661,10.7472,10.7535,148555.5518
2008-12-04 11:05:00,17.03,17.04,16.92,16.95,92884.4331882272,10.7472,10.7535,10.6778,10.6967,92884.4332
2008-12-04 11:10:00,16.94,16.94,16.84,16.86,123845.91091763628,10.6904,10.6904,10.6273,10.6399,123845.9109
2008-12-04 11:15:00,16.86,16.95,16.86,16.93,207501.44209036656,10.6399,10.6967,10.6399,10.6841,207501.4421
2008-12-04 11:20:00,16.93,17.0,16.9,16.98,164036.29066254228,10.6841,10.7283,10.6651,10.7156,164036.2907
2008-12-04 11:25:00,16.98,17.05,16.95,16.97,73235.8030907176,10.7156,10.7598,10.6967,10.7093,73235.8031
2008-12-04 11:30:00,16.95,16.95,16.87,16.94,71151.85747431507,10.6967,10.6967,10.6462,10.6904,71151.8575
2008-12-04 11:35:00,16.94,16.98,16.87,16.97,57457.35770938414,10.6904,10.7156,10.6462,10.7093,57457.3577
2008-12-04 11:40:00,16.95,17.0,16.9,16.9,44358.27097771107,10.6967,10.7283,10.6651,10.6651,44358.271
2008-12-04 11:45:00,16.89,17.01,16.89,16.99,55968.82512623947,10.6588,10.7346,10.6588,10.7219,55968.8251
2008-12-04 11:50:00,16.99,17.03,16.97,17.03,29175.23862963547,10.7219,10.7472,10.7093,10.7472,29175.2386
2008-12-04 11:55:00,17.04,17.09,17.0,17.0,47633.04266062934,10.7535,10.7851,10.7283,10.7283,47633.0427
2008-12-04 12:00:00,17.01,17.04,16.91,16.95,71449.563990944,10.7346,10.7535,10.6715,10.6967,71449.564
2008-12-04 12:05:00,16.94,16.97,16.91,16.94,95861.49835451656,10.6904,10.7093,10.6715,10.6904,95861.4984
2008-12-04 12:10:00,16.94,16.95,16.88,16.88,54777.99905972374,10.6904,10.6967,10.6525,10.6525,54777.9991
2008-12-04 12:15:00,16.88,16.93,16.85,16.85,36022.488512100936,10.6525,10.6841,10.6336,10.6336,36022.4885
2008-12-04 12:20:00,16.84,16.93,16.82,16.92,42274.32536130854,10.6273,10.6841,10.6147,10.6778,42274.3254
2008-12-04 12:25:00,16.93,16.97,16.87,16.87,44655.97749434,10.6841,10.7093,10.6462,10.6462,44655.9775
2008-12-04 12:30:00,16.86,16.91,16.83,16.89,36915.60806198774,10.6399,10.6715,10.621,10.6588,36915.6081
2008-12-04 12:35:00,16.88,16.92,16.84,16.9,25305.05391345933,10.6525,10.6778,10.6273,10.6651,25305.0539
2008-12-04 12:40:00,16.89,16.97,16.89,16.97,26495.87997997507,10.6588,10.7093,10.6588,10.7093,26495.88
2008-12-04 12:45:00,16.96,17.01,16.95,17.01,79785.34645655414,10.703,10.7346,10.6967,10.7346,79785.3465
2008-12-04 12:50:00,17.01,17.02,16.97,17.01,54182.58602646587,10.7346,10.7409,10.7093,10.7346,54182.586
2008-12-04 12:55:00,17.01,17.06,16.99,17.0,22327.98874717,10.7346,10.7661,10.7219,10.7283,22327.9887
2008-12-04 13:00:00,17.0,17.02,16.94,17.0,44655.97749434,10.7283,10.7409,10.6904,10.7283,44655.9775
2008-12-04 13:05:00,17.0,17.03,16.97,16.98,42274.32536130854,10.7283,10.7472,10.7093,10.7156,42274.3254
2008-12-04 13:10:00,16.97,17.0,16.92,16.96,50610.10782691867,10.7093,10.7283,10.6778,10.703,50610.1078
2008-12-04 13:15:00,16.97,16.98,16.93,16.96,30663.77121278013,10.7093,10.7156,10.6841,10.703,30663.7712
2008-12-04 13:20:00,16.96,17.0,16.93,16.99,66388.55320825214,10.703,10.7283,10.6841,10.7219,66388.5532
2008-12-04 13:25:00,16.98,16.99,16.92,16.92,40190.379744906,10.7156,10.7219,10.6778,10.6778,40190.3797
2008-12-04 13:30:00,16.92,17.01,16.89,16.98,59541.30332578667,10.6778,10.7346,10.6588,10.7156,59541.3033
2008-12-04 13:35:00,16.99,17.09,16.99,17.02,73235.8030907176,10.7219,10.7851,10.7219,10.7409,73235.8031
2008-12-04 13:40:00,17.01,17.05,16.97,16.99,84250.94420598814,10.7346,10.7598,10.7093,10.7219,84250.9442
2008-12-04 13:45:00,16.97,17.14,16.97,17.1,102113.33520372414,10.7093,10.8166,10.7093,10.7914,102113.3352
2008-12-04 13:50:00,17.1,17.15,17.08,17.09,156295.92123019003,10.7914,10.8229,10.7787,10.7851,156295.9212
2008-12-04 13:55:00,17.09,17.12,17.07,17.1,104792.69385338454,10.7851,10.804,10.7724,10.7914,104792.6939
2008-12-04 14:00:00,17.11,17.15,17.08,17.09,103899.57430349776,10.7977,10.8229,10.7787,10.7851,103899.5743
2008-12-04 14:05:00,17.09,17.14,17.09,17.12,64602.31410847854,10.7851,10.8166,10.7851,10.804,64602.3141
2008-12-04 14:10:00,17.12,17.2,17.09,17.1,127716.0956338124,10.804,10.8545,10.7851,10.7914,127716.0956
2008-12-04 14:15:00,17.11,17.11,17.03,17.04,96456.9113877744,10.7977,10.7977,10.7472,10.7535,96456.9114
2008-12-04 14:20:00,17.04,17.1,17.04,17.08,156295.92123019003,10.7535,10.7914,10.7535,10.7787,156295.9212
2008-12-04 14:25:00,17.09,17.1,17.03,17.09,139624.35629896974,10.7851,10.7914,10.7472,10.7851,139624.3563
2008-12-04 14:30:00,17.09,17.2,17.07,17.19,50312.40131028974,10.7851,10.8545,10.7724,10.8482,50312.4013
2008-12-04 14:35:00,17.19,17.21,17.13,17.16,80083.05297318308,10.8482,10.8608,10.8103,10.8292,80083.053
2008-12-04 14:40:00,17.16,17.16,17.03,17.04,132777.10641650428,10.8292,10.8292,10.7472,10.7535,132777.1064
2008-12-04 14:45:00,17.03,17.08,16.96,17.07,133074.81293313322,10.7472,10.7787,10.703,10.7724,133074.8129
2008-12-04 14:50:00,17.07,17.12,17.05,17.11,116700.95451854188,10.7724,10.804,10.7598,10.7977,116700.9545
2008-12-04 14:55:00,17.12,17.16,17.03,17.03,137540.41068256722,10.804,10.8292,10.7472,10.7472,137540.4107
2008-12-04 15:00:00,17.02,17.06,16.91,16.94,214646.39848946096,10.7409,10.7661,10.6715,10.6904,214646.3985
2008-12-04 15:05:00,16.93,16.94,16.82,16.91,281034.9516977131,10.6841,10.6904,10.6147,10.6715,281034.9517
2008-12-04 15:10:00,16.91,16.97,16.82,16.82,134861.05203290682,10.6715,10.7093,10.6147,10.6147,134861.052
2008-12-04 15:15:00,16.81,16.84,16.73,16.78,144089.95404840374,10.6084,10.6273,10.5579,10.5894,144089.954
2008-12-04 15:20:00,16.8,16.81,16.6,16.67,106578.93295315816,10.602,10.6084,10.4758,10.52,106578.933
2008-12-04 15:25:00,16.68,16.73,16.57,16.57,189639.0510926305,10.5263,10.5579,10.4569,10.4569,189639.0511
2008-12-04 15:30:00,16.57,16.63,16.52,16.57,242928.5175692096,10.4569,10.4948,10.4253,10.4569,242928.5176
2008-12-04 15:35:00,16.57,16.6,16.48,16.48,281034.9516977131,10.4569,10.4758,10.4001,10.4001,281034.9517
2008-12-04 15:40:00,16.48,16.59,16.42,16.53,489131.8068213375,10.4001,10.4695,10.3622,10.4317,489131.8068
2008-12-04 15:45:00,16.54,16.63,16.47,16.52,353973.0482718018,10.438,10.4948,10.3938,10.4253,353973.0483
2008-12-04 15:50:00,16.52,16.57,16.48,16.57,370644.6132030221,10.4253,10.4569,10.4001,10.4569,370644.6132
2008-12-04 15:55:00,16.56,16.72,16.52,16.68,426315.7318126326,10.4506,10.5516,10.4253,10.5263,426315.7318
2008-12-05 09:30:00,16.66,16.66,16.28,16.3,102708.748236982,10.5137,10.5137,10.2739,10.2865,102708.7482
2008-12-05 09:35:00,16.3,16.45,16.25,16.38,50907.8143435476,10.2865,10.3812,10.2549,10.337,50907.8143
2008-12-05 09:40:00,16.33,16.48,16.28,16.34,64006.901075220674,10.3054,10.4001,10.2739,10.3117,64006.9011
2008-12-05 09:45:00,16.3,16.37,16.22,16.23,71747.27050757295,10.2865,10.3307,10.236,10.2423,71747.2705
2008-12-05 09:50:00,16.22,16.39,16.22,16.39,90205.0745385668,10.236,10.3433,10.236,10.3433,90205.0745
2008-12-05 09:55:00,16.4,16.4,16.23,16.23,88716.54195542214,10.3496,10.3496,10.2423,10.2423,88716.542
2008-12-05 10:00:00,16.22,16.26,16.14,16.16,83655.53117273028,10.236,10.2613,10.1855,10.1982,83655.5312
2008-12-05 10:05:00,16.16,16.21,16.09,16.12,58350.47725927094,10.1982,10.2297,10.154,10.1729,58350.4773
2008-12-05 10:10:00,16.13,16.14,16.07,16.12,93479.84622148507,10.1792,10.1855,10.1414,10.1729,93479.8462
2008-12-05 10:15:00,16.13,16.18,16.08,16.13,57159.651192755206,10.1792,10.2108,10.1477,10.1792,57159.6512
2008-12-05 10:20:00,16.13,16.14,16.04,16.07,78594.52039003841,10.1792,10.1855,10.1224,10.1414,78594.5204
2008-12-05 10:25:00,16.08,16.17,16.07,16.13,76212.86825700694,10.1477,10.2045,10.1414,10.1792,76212.8683
2008-12-05 10:30:00,16.12,16.24,16.11,16.16,67579.37927476787,10.1729,10.2486,10.1666,10.1982,67579.3793
2008-12-05 10:35:00,16.16,16.16,16.06,16.13,100624.80262057947,10.1982,10.1982,10.135,10.1792,100624.8026
2008-12-05 10:40:00,16.13,16.13,16.02,16.07,75022.04219049121,10.1792,10.1792,10.1098,10.1414,75022.0422
2008-12-05 10:45:00,16.07,16.17,16.06,16.16,105090.40037001348,10.1414,10.2045,10.135,10.1982,105090.4004
2008-12-05 10:50:00,16.17,16.19,16.08,16.14,98838.56352080588,10.2045,10.2171,10.1477,10.1855,98838.5635
2008-12-05 10:55:00,16.14,16.17,16.14,16.15,100922.5091372084,10.1855,10.2045,10.1855,10.1918,100922.5091
2008-12-05 11:00:00,16.16,16.18,16.11,16.11,116700.95451854188,10.1982,10.2108,10.1666,10.1666,116700.9545
2008-12-05 11:05:00,16.1,16.15,16.07,16.11,78296.81387340947,10.1603,10.1918,10.1414,10.1666,78296.8139
2008-12-05 11:10:00,16.12,16.13,16.05,16.06,62518.368492076006,10.1729,10.1792,10.1287,10.135,62518.3685
2008-12-05 11:15:00,16.06,16.07,15.99,16.06,68174.79230802575,10.135,10.1414,10.0909,10.135,68174.7923
2008-12-05 11:20:00,16.05,16.06,15.93,15.93,103899.57430349776,10.1287,10.135,10.053,10.053,103899.5743
2008-12-05 11:25:00,15.93,15.95,15.88,15.92,119975.72620146014,10.053,10.0656,10.0215,10.0467,119975.7262
2008-12-05 11:30:00,15.91,16.02,15.85,16.01,76510.57477363588,10.0404,10.1098,10.0025,10.1035,76510.5748
2008-12-05 11:35:00,16.01,16.04,15.96,16.03,41083.4992947928,10.1035,10.1224,10.0719,10.1161,41083.4993
2008-12-05 11:40:00,16.04,16.11,16.01,16.08,50312.40131028974,10.1224,10.1666,10.1035,10.1477,50312.4013
2008-12-05 11:45:00,16.07,16.08,16.02,16.03,87823.42240553534,10.1414,10.1477,10.1098,10.1161,87823.4224
2008-12-05 11:50:00,16.05,16.14,16.05,16.1,71151.85747431507,10.1287,10.1855,10.1287,10.1603,71151.8575
2008-12-05 11:55:00,16.1,16.1,16.07,16.09,27388.99952986187,10.1603,10.1603,10.1414,10.154,27388.9995
2008-12-05 12:00:00,16.08,16.16,16.08,16.14,54480.2925430948,10.1477,10.1982,10.1477,10.1855,54480.2925
2008-12-05 12:05:00,16.14,16.22,16.08,16.19,73235.8030907176,10.1855,10.236,10.1477,10.2171,73235.8031
2008-12-05 12:10:00,16.18,16.18,16.09,16.12,54182.58602646587,10.2108,10.2108,10.154,10.1729,54182.586
2008-12-05 12:15:00,16.13,16.14,16.07,16.13,106578.93295315816,10.1792,10.1855,10.1414,10.1792,106578.933
2008-12-05 12:20:00,16.14,16.22,16.1,16.11,88418.8354387932,10.1855,10.236,10.1603,10.1666,88418.8354
2008-12-05 12:25:00,16.11,16.16,16.09,16.15,87228.00937227748,10.1666,10.1982,10.154,10.1918,87228.0094
2008-12-05 12:30:00,16.15,16.15,15.98,15.98,43762.8579444532,10.1918,10.1918,10.0846,10.0846,43762.8579
2008-12-05 12:35:00,15.98,16.12,15.98,16.11,95861.49835451656,10.0846,10.1729,10.0846,10.1666,95861.4984
2008-12-05 12:40:00,16.11,16.13,16.06,16.09,79189.93342329627,10.1666,10.1792,10.135,10.154,79189.9334
2008-12-05 12:45:00,16.1,16.14,16.09,16.11,47037.62962737147,10.1603,10.1855,10.154,10.1666,47037.6296
2008-12-05 12:50:00,16.11,16.12,16.04,16.08,24114.2278469436,10.1666,10.1729,10.1224,10.1477,24114.2278
2008-12-05 12:55:00,16.08,16.08,16.02,16.06,15183.0323480756,10.1477,10.1477,10.1098,10.135,15183.0323
2008-12-05 13:00:00,16.05,16.14,16.03,16.13,52396.34692669227,10.1287,10.1855,10.1161,10.1792,52396.3469
2008-12-05 13:05:00,16.14,16.19,16.14,16.16,52694.0534433212,10.1855,10.2171,10.1855,10.1982,52694.0534
2008-12-05 13:10:00,16.17,16.22,16.17,16.21,67877.0857913968,10.2045,10.236,10.2045,10.2297,67877.0858
2008-12-05 13:15:00,16.21,16.23,16.16,16.16,55373.412092981605,10.2297,10.2423,10.1982,10.1982,55373.4121
2008-12-05 13:20:00,16.17,16.25,16.15,16.19,53884.87950983694,10.2045,10.2549,10.1918,10.2171,53884.8795
2008-12-05 13:25:00,16.2,16.2,16.1,16.12,33045.4233458116,10.2234,10.2234,10.1603,10.1729,33045.4233
2008-12-05 13:30:00,16.11,16.21,16.11,16.18,53587.172993208005,10.1666,10.2297,10.1666,10.2108,53587.173
2008-12-05 13:35:00,16.18,16.21,16.13,16.2,52991.75995995014,10.2108,10.2297,10.1792,10.2234,52991.76
2008-12-05 13:40:00,16.19,16.28,16.16,16.26,83060.11813947241,10.2171,10.2739,10.1982,10.2613,83060.1181
2008-12-05 13:45:00,16.26,16.36,16.26,16.33,62816.07500870494,10.2613,10.3244,10.2613,10.3054,62816.075
2008-12-05 13:50:00,16.33,16.45,16.31,16.42,167906.4753787184,10.3054,10.3812,10.2928,10.3622,167906.4754
2008-12-05 13:55:00,16.43,16.54,16.43,16.47,115807.83496865508,10.3685,10.438,10.3685,10.3938,115807.835
2008-12-05 14:00:00,16.47,16.52,16.46,16.47,76212.86825700694,10.3938,10.4253,10.3875,10.3938,76212.8683
2008-12-05 14:05:00,16.46,16.49,16.44,16.46,178028.49694410214,10.3875,10.4064,10.3749,10.3875,178028.4969
2008-12-05 14:10:00,16.46,16.51,16.45,16.5,150639.4974142403,10.3875,10.419,10.3812,10.4127,150639.4974
2008-12-05 14:15:00,16.5,16.53,16.44,16.49,144685.36708166162,10.4127,10.4317,10.3749,10.4064,144685.3671
2008-12-05 14:20:00,16.48,16.56,16.45,16.51,119975.72620146014,10.4001,10.4506,10.3812,10.419,119975.7262
2008-12-05 14:25:00,16.5,16.54,16.44,16.47,112235.35676910788,10.4127,10.438,10.3749,10.3938,112235.3568
2008-12-05 14:30:00,16.47,16.59,16.45,16.59,107174.345986416,10.3938,10.4695,10.3812,10.4695,107174.346
2008-12-05 14:35:00,16.58,16.62,16.52,16.6,75617.45522374907,10.4632,10.4884,10.4253,10.4758,75617.4552
2008-12-05 14:40:00,16.6,16.73,16.6,16.67,79785.34645655414,10.4758,10.5579,10.4758,10.52,79785.3465
2008-12-05 14:45:00,16.67,16.87,16.66,16.85,169395.00796186307,10.52,10.6462,10.5137,10.6336,169395.008
2008-12-05 14:50:00,16.85,16.85,16.73,16.73,106876.63946978709,10.6336,10.6336,10.5579,10.5579,106876.6395
2008-12-05 14:55:00,16.73,16.81,16.7,16.73,120868.84575134696,10.5579,10.6084,10.5389,10.5579,120868.8458
2008-12-05 15:00:00,16.73,16.86,16.59,16.65,180707.8555937625,10.5579,10.6399,10.4695,10.5074,180707.8556
2008-12-05 15:05:00,16.65,16.74,16.62,16.67,155402.8016803032,10.5074,10.5642,10.4884,10.52,155402.8017
2008-12-05 15:10:00,16.68,16.77,16.65,16.7,103006.45475361096,10.5263,10.5831,10.5074,10.5389,103006.4548
2008-12-05 15:15:00,16.71,16.85,16.7,16.75,90502.78105519574,10.5452,10.6336,10.5389,10.5705,90502.7811
2008-12-05 15:20:00,16.74,16.78,16.65,16.74,105388.1068866424,10.5642,10.5894,10.5074,10.5642,105388.1069
2008-12-05 15:25:00,16.72,16.82,16.72,16.78,80083.05297318308,10.5516,10.6147,10.5516,10.5894,80083.053
2008-12-05 15:30:00,16.79,16.95,16.78,16.84,131288.5738333596,10.5957,10.6967,10.5894,10.6273,131288.5738
2008-12-05 15:35:00,16.84,16.97,16.8,16.89,114914.71541876828,10.6273,10.7093,10.602,10.6588,114914.7154
2008-12-05 15:40:00,16.9,17.04,16.89,16.94,236378.97420337307,10.6651,10.7535,10.6588,10.6904,236378.9742
2008-12-05 15:45:00,16.93,16.98,16.78,16.84,311103.3098772354,10.6841,10.7156,10.5894,10.6273,311103.3099
2008-12-05 15:50:00,16.83,16.91,16.82,16.87,515925.3933179415,10.621,10.6715,10.6147,10.6462,515925.3933
2008-12-05 15:55:00,16.87,16.98,16.86,16.91,373919.3848859403,10.6462,10.7156,10.6399,10.6715,373919.3849
2008-12-08 09:30:00,17.28,17.28,16.98,17.11,121761.96530123374,10.905,10.905,10.7156,10.7977,121761.9653
2008-12-08 09:35:00,17.12,17.33,17.11,17.32,60732.129392302406,10.804,10.9365,10.7977,10.9302,60732.1294
2008-12-08 09:40:00,17.32,17.43,17.3,17.4,154211.97561378748,10.9302,10.9996,10.9176,10.9807,154211.9756
2008-12-08 09:45:00,17.39,17.4,17.28,17.33,164036.29066254228,10.9744,10.9807,10.905,10.9365,164036.2907
2008-12-08 09:50:00,17.32,17.34,17.19,17.24,98838.56352080588,10.9302,10.9428,10.8482,10.8797,98838.5635
2008-12-08 09:55:00,17.24,17.28,17.16,17.18,143196.83449851695,10.8797,10.905,10.8292,10.8418,143196.8345
2008-12-08 10:00:00,17.17,17.27,17.15,17.27,83953.2376893592,10.8355,10.8986,10.8229,10.8986,83953.2377
2008-12-08 10:05:00,17.26,17.37,17.26,17.34,150639.4974142403,10.8923,10.9618,10.8923,10.9428,150639.4974
2008-12-08 10:10:00,17.32,17.34,17.23,17.26,110151.41115270536,10.9302,10.9428,10.8734,10.8923,110151.4112
2008-12-08 10:15:00,17.28,17.36,17.25,17.3,85144.06375587494,10.905,10.9554,10.886,10.9176,85144.0638
2008-12-08 10:20:00,17.29,17.32,17.28,17.3,147067.01921469308,10.9113,10.9302,10.905,10.9176,147067.0192
2008-12-08 10:25:00,17.3,17.31,17.24,17.26,127716.0956338124,10.9176,10.9239,10.8797,10.8923,127716.0956
2008-12-08 10:30:00,17.26,17.33,17.24,17.3,133967.93248302,10.8923,10.9365,10.8797,10.9176,133967.9325
2008-12-08 10:35:00,17.3,17.32,17.21,17.3,130395.4542834728,10.9176,10.9302,10.8608,10.9176,130395.4543
2008-12-08 10:40:00,17.3,17.36,17.29,17.34,93182.13970485616,10.9176,10.9554,10.9113,10.9428,93182.1397
2008-12-08 10:45:00,17.35,17.42,17.34,17.37,93777.552738114,10.9491,10.9933,10.9428,10.9618,93777.5527
2008-12-08 10:50:00,17.37,17.47,17.36,17.45,103006.45475361096,10.9618,11.0249,10.9554,11.0122,103006.4548
2008-12-08 10:55:00,17.45,17.5,17.38,17.43,98540.85700417694,11.0122,11.0438,10.9681,10.9996,98540.857
2008-12-08 11:00:00,17.43,17.46,17.42,17.45,56564.23815949734,10.9996,11.0185,10.9933,11.0122,56564.2382
2008-12-08 11:05:00,17.46,17.46,17.38,17.41,46442.216594113605,11.0185,11.0185,10.9681,10.987,46442.2166
2008-12-08 11:10:00,17.4,17.45,17.4,17.41,90800.48757182468,10.9807,11.0122,10.9807,10.987,90800.4876
2008-12-08 11:15:00,17.4,17.44,17.39,17.43,47335.3361440004,10.9807,11.0059,10.9744,10.9996,47335.3361
2008-12-08 11:20:00,17.43,17.48,17.41,17.45,84250.94420598814,10.9996,11.0312,10.987,11.0122,84250.9442
2008-12-08 11:25:00,17.45,17.47,17.41,17.46,89014.24847205107,11.0122,11.0249,10.987,11.0185,89014.2485
2008-12-08 11:30:00,17.45,17.49,17.42,17.44,72342.68354083081,11.0122,11.0375,10.9933,11.0059,72342.6835
2008-12-08 11:35:00,17.44,17.46,17.35,17.46,51800.933893434405,11.0059,11.0185,10.9491,11.0185,51800.9339
2008-12-08 11:40:00,17.44,17.46,17.41,17.43,30366.064696151203,11.0059,11.0185,10.987,10.9996,30366.0647
2008-12-08 11:45:00,17.43,17.45,17.4,17.43,59839.0098424156,10.9996,11.0122,10.9807,10.9996,59839.0098
2008-12-08 11:50:00,17.43,17.43,17.38,17.42,32152.303795924803,10.9996,10.9996,10.9681,10.9933,32152.3038
2008-12-08 11:55:00,17.42,17.44,17.34,17.38,56564.23815949734,10.9933,11.0059,10.9428,10.9681,56564.2382
2008-12-08 12:00:00,17.37,17.44,17.37,17.4,73235.8030907176,10.9618,11.0059,10.9618,10.9807,73235.8031
2008-12-08 12:05:00,17.4,17.42,17.31,17.33,64602.31410847854,10.9807,10.9933,10.9239,10.9365,64602.3141
2008-12-08 12:10:00,17.34,17.38,17.29,17.37,66983.96624151,10.9428,10.9681,10.9113,10.9618,66983.9662
2008-12-08 12:15:00,17.37,17.45,17.37,17.44,68770.20534128361,10.9618,11.0122,10.9618,11.0059,68770.2053
2008-12-08 12:20:00,17.44,17.45,17.39,17.39,49121.575243774,11.0059,11.0122,10.9744,10.9744,49121.5752
2008-12-08 12:25:00,17.39,17.44,17.39,17.41,74426.62915723334,10.9744,11.0059,10.9744,10.987,74426.6292
2008-12-08 12:30:00,17.41,17.44,17.37,17.39,23518.81481368573,10.987,11.0059,10.9618,10.9744,23518.8148
2008-12-08 12:35:00,17.39,17.41,17.37,17.39,41976.6188446796,10.9744,10.987,10.9618,10.9744,41976.6188
2008-12-08 12:40:00,17.38,17.39,17.37,17.39,33343.12986244054,10.9681,10.9744,10.9618,10.9744,33343.1299
2008-12-08 12:45:00,17.39,17.45,17.37,17.37,38404.1406451324,10.9744,11.0122,10.9618,10.9618,38404.1406
2008-12-08 12:50:00,17.39,17.41,17.3,17.33,32747.71682918267,10.9744,10.987,10.9176,10.9365,32747.7168
2008-12-08 12:55:00,17.33,17.4,17.28,17.35,105983.51991990028,10.9365,10.9807,10.905,10.9491,105983.5199
2008-12-08 13:00:00,17.36,17.45,17.36,17.43,87228.00937227748,10.9554,11.0122,10.9554,10.9996,87228.0094
2008-12-08 13:05:00,17.45,17.47,17.42,17.47,36915.60806198774,11.0122,11.0249,10.9933,11.0249,36915.6081
2008-12-08 13:10:00,17.47,17.51,17.46,17.46,42274.32536130854,11.0249,11.0501,11.0185,11.0185,42274.3254
2008-12-08 13:15:00,17.46,17.49,17.42,17.44,87228.00937227748,11.0185,11.0375,10.9933,11.0059,87228.0094
2008-12-08 13:20:00,17.44,17.47,17.39,17.46,63411.4880419628,11.0059,11.0249,10.9744,11.0185,63411.488
2008-12-08 13:25:00,17.45,17.51,17.42,17.45,102411.04172035308,11.0122,11.0501,10.9933,11.0122,102411.0417
2008-12-08 13:30:00,17.44,17.44,17.25,17.33,159272.98639647933,11.0059,11.0059,10.886,10.9365,159272.9864
2008-12-08 13:35:00,17.33,17.37,17.27,17.36,91098.1940884536,10.9365,10.9618,10.8986,10.9554,91098.1941
2008-12-08 13:40:00,17.35,17.42,17.35,17.38,80976.17252306988,10.9491,10.9933,10.9491,10.9681,80976.1725
2008-12-08 13:45:00,17.38,17.39,17.29,17.31,77701.4008401516,10.9681,10.9744,10.9113,10.9239,77701.4008
2008-12-08 13:50:00,17.31,17.32,17.21,17.22,160761.518979624,10.9239,10.9302,10.8608,10.8671,160761.519
2008-12-08 13:55:00,17.23,17.27,17.17,17.25,74724.33567386227,10.8734,10.8986,10.8355,10.886,74724.3357
2008-12-08 14:00:00,17.25,17.31,17.22,17.27,105388.1068866424,10.886,10.9239,10.8671,10.8986,105388.1069
2008-12-08 14:05:00,17.28,17.33,17.27,17.29,53884.87950983694,10.905,10.9365,10.8986,10.9113,53884.8795
2008-12-08 14:10:00,17.3,17.35,17.29,17.32,85441.77027250387,10.9176,10.9491,10.9113,10.9302,85441.7703
2008-12-08 14:15:00,17.32,17.35,17.29,17.33,74128.9226406044,10.9302,10.9491,10.9113,10.9365,74128.9226
2008-12-08 14:20:00,17.34,17.45,17.34,17.37,99136.2700374348,10.9428,11.0122,10.9428,10.9618,99136.27
2008-12-08 14:25:00,17.37,17.38,17.3,17.33,140815.18236548547,10.9618,10.9681,10.9176,10.9365,140815.1824
2008-12-08 14:30:00,17.33,17.36,17.25,17.27,98540.85700417694,10.9365,10.9554,10.886,10.8986,98540.857
2008-12-08 14:35:00,17.26,17.42,17.25,17.4,95861.49835451656,10.8923,10.9933,10.886,10.9807,95861.4984
2008-12-08 14:40:00,17.4,17.49,17.38,17.46,69067.91185791254,10.9807,11.0375,10.9681,11.0185,69067.9119
2008-12-08 14:45:00,17.45,17.59,17.43,17.58,138433.530232454,11.0122,11.1006,10.9996,11.0943,138433.5302
2008-12-08 14:50:00,17.57,17.57,17.49,17.52,107769.75901967387,11.088,11.088,11.0375,11.0564,107769.759
2008-12-08 14:55:00,17.52,17.6,17.49,17.59,145876.19314817735,11.0564,11.1069,11.0375,11.1006,145876.1931
2008-12-08 15:00:00,17.6,17.67,17.53,17.67,201547.3117577879,11.1069,11.1511,11.0627,11.1511,201547.3118
2008-12-08 15:05:00,17.67,17.75,17.63,17.74,165524.82324568694,11.1511,11.2016,11.1258,11.1952,165524.8232
2008-12-08 15:10:00,17.74,17.81,17.73,17.76,174753.7252611839,11.1952,11.2394,11.1889,11.2079,174753.7253
2008-12-08 15:15:00,17.76,17.8,17.69,17.76,227150.07218787613,11.2079,11.2331,11.1637,11.2079,227150.0722
2008-12-08 15:20:00,17.76,17.81,17.69,17.74,167013.3558288316,11.2079,11.2394,11.1637,11.1952,167013.3558
2008-12-08 15:25:00,17.75,17.82,17.74,17.8,102411.04172035308,11.2016,11.2457,11.1952,11.2331,102411.0417
2008-12-08 15:30:00,17.79,17.82,17.75,17.8,220005.11578878167,11.2268,11.2457,11.2016,11.2331,220005.1158
2008-12-08 15:35:00,17.79,17.82,17.6,17.6,160166.10594636615,11.2268,11.2457,11.1069,11.1069,160166.1059
2008-12-08 15:40:00,17.59,17.69,17.59,17.62,373323.9718526824,11.1006,11.1637,11.1006,11.1195,373323.9719
2008-12-08 15:45:00,17.63,17.63,17.4,17.47,278355.5930480527,11.1258,11.1258,10.9807,11.0249,278355.593
2008-12-08 15:50:00,17.47,17.51,17.44,17.48,319439.0923428455,11.0249,11.0501,11.0059,11.0312,319439.0923
2008-12-08 15:55:00,17.48,17.5,17.4,17.45,574275.8705772124,11.0312,11.0438,10.9807,11.0122,574275.8706
2008-12-09 09:30:00,16.65,16.86,16.43,16.49,472162.5353734883,10.5074,10.6399,10.3685,10.4064,472162.5354
2008-12-09 09:35:00,16.49,16.76,16.49,16.65,515627.68680131255,10.4064,10.5768,10.4064,10.5074,515627.6868
2008-12-09 09:40:00,16.65,16.91,16.65,16.72,301874.4078617384,10.5074,10.6715,10.5074,10.5516,301874.4079
2008-12-09 09:45:00,16.72,16.87,16.7,16.79,257218.43036739845,10.5516,10.6462,10.5389,10.5957,257218.4304
2008-12-09 09:50:00,16.78,16.84,16.78,16.8,248287.2348685304,10.5894,10.6273,10.5894,10.602,248287.2349
2008-12-09 09:55:00,16.8,16.83,16.69,16.83,278057.8865314238,10.602,10.621,10.5326,10.621,278057.8865
2008-12-09 10:00:00,16.83,17.03,16.82,17.0,376598.7435356007,10.621,10.7472,10.6147,10.7283,376598.7435
2008-12-09 10:05:00,17.0,17.06,16.95,17.02,248882.6479017883,10.7283,10.7661,10.6967,10.7409,248882.6479
2008-12-09 10:10:00,17.01,17.3,17.0,17.26,533787.7843156775,10.7346,10.9176,10.7283,10.8923,533787.7843
2008-12-09 10:15:00,17.25,17.32,17.22,17.23,316462.0271765562,10.886,10.9302,10.8671,10.8734,316462.0272
2008-12-09 10:20:00,17.23,17.24,17.07,17.08,241439.98498606496,10.8734,10.8797,10.7724,10.7787,241439.985
2008-12-09 10:25:00,17.08,17.14,17.02,17.09,220005.11578878167,10.7787,10.8166,10.7409,10.7851,220005.1158
2008-12-09 10:30:00,17.09,17.16,17.09,17.16,131883.9868666175,10.7851,10.8292,10.7851,10.8292,131883.9869
2008-12-09 10:35:00,17.17,17.24,17.11,17.12,189043.6380593727,10.8355,10.8797,10.7977,10.804,189043.6381
2008-12-09 10:40:00,17.12,17.23,17.1,17.19,259600.08250042988,10.804,10.8734,10.7914,10.8482,259600.0825
2008-12-09 10:45:00,17.18,17.25,17.13,17.14,216432.6375892345,10.8418,10.886,10.8103,10.8166,216432.6376
2008-12-09 10:50:00,17.14,17.22,17.1,17.14,139624.35629896974,10.8166,10.8671,10.7914,10.8166,139624.3563
2008-12-09 10:55:00,17.15,17.15,17.05,17.06,226256.95263798937,10.8229,10.8229,10.7598,10.7661,226256.9526
2008-12-09 11:00:00,17.06,17.11,17.03,17.1,367369.8415201037,10.7661,10.7977,10.7472,10.7914,367369.8415
2008-12-09 11:05:00,17.09,17.16,17.08,17.12,337301.4833405815,10.7851,10.8292,10.7787,10.804,337301.4833
2008-12-09 11:10:00,17.12,17.14,17.11,17.13,142303.71494863014,10.804,10.8166,10.7977,10.8103,142303.7149
2008-12-09 11:15:00,17.13,17.15,17.11,17.13,239356.0393696624,10.8103,10.8229,10.7977,10.8103,239356.0394
2008-12-09 11:20:00,17.14,17.16,17.07,17.07,184875.74682656763,10.8166,10.8292,10.7724,10.7724,184875.7468
2008-12-09 11:25:00,17.07,17.11,17.06,17.1,165524.82324568694,10.7724,10.7977,10.7661,10.7914,165524.8232
2008-12-09 11:30:00,17.1,17.13,17.07,17.1,157189.04078007682,10.7914,10.8103,10.7724,10.7914,157189.0408
2008-12-09 11:35:00,17.1,17.12,17.03,17.07,117891.7805850576,10.7914,10.804,10.7472,10.7724,117891.7806
2008-12-09 11:40:00,17.09,17.14,17.01,17.06,197677.12704161176,10.7851,10.8166,10.7346,10.7661,197677.127
2008-12-09 11:45:00,17.06,17.08,17.0,17.0,82762.41162284347,10.7661,10.7787,10.7283,10.7283,82762.4116
2008-12-09 11:50:00,17.01,17.08,17.01,17.07,82464.70510621455,10.7346,10.7787,10.7346,10.7724,82464.7051
2008-12-09 11:55:00,17.07,17.1,17.06,17.08,134265.63899964897,10.7724,10.7914,10.7661,10.7787,134265.639
2008-12-09 12:00:00,17.08,17.1,17.06,17.1,80380.759489812,10.7787,10.7914,10.7661,10.7914,80380.7595
2008-12-09 12:05:00,17.1,17.13,17.06,17.1,77403.69432352268,10.7914,10.8103,10.7661,10.7914,77403.6943
2008-12-09 12:10:00,17.1,17.13,17.1,17.11,83060.11813947241,10.7914,10.8103,10.7914,10.7977,83060.1181
2008-12-09 12:15:00,17.11,17.12,17.09,17.11,78892.22690666735,10.7977,10.804,10.7851,10.7977,78892.2269
2008-12-09 12:20:00,17.11,17.11,17.03,17.06,21732.57571391213,10.7977,10.7977,10.7472,10.7661,21732.5757
2008-12-09 12:25:00,17.07,17.07,17.01,17.05,50610.10782691867,10.7724,10.7724,10.7346,10.7598,50610.1078
2008-12-09 12:30:00,17.05,17.11,17.04,17.1,147960.13876457987,10.7598,10.7977,10.7535,10.7914,147960.1388
2008-12-09 12:35:00,17.1,17.11,17.1,17.11,40785.79277816387,10.7914,10.7977,10.7914,10.7977,40785.7928
2008-12-09 12:40:00,17.11,17.11,17.06,17.06,43762.8579444532,10.7977,10.7977,10.7661,10.7661,43762.8579
2008-12-09 12:45:00,17.06,17.09,17.03,17.04,70556.4444410572,10.7661,10.7851,10.7472,10.7535,70556.4444
2008-12-09 12:50:00,17.03,17.06,17.01,17.05,23518.81481368573,10.7472,10.7661,10.7346,10.7598,23518.8148
2008-12-09 12:55:00,17.05,17.05,16.94,16.97,87525.7158889064,10.7598,10.7598,10.6904,10.7093,87525.7159
2008-12-09 13:00:00,16.97,17.0,16.9,16.96,100029.3895873216,10.7093,10.7283,10.6651,10.703,100029.3896
2008-12-09 13:05:00,16.96,17.0,16.93,16.99,85441.77027250387,10.703,10.7283,10.6841,10.7219,85441.7703
2008-12-09 13:10:00,16.98,17.0,16.91,16.92,107174.345986416,10.7156,10.7283,10.6715,10.6778,107174.346
2008-12-09 13:15:00,16.92,16.92,16.86,16.86,89014.24847205107,10.6778,10.6778,10.6399,10.6399,89014.2485
2008-12-09 13:20:00,16.86,16.87,16.83,16.87,64006.901075220674,10.6399,10.6462,10.621,10.6462,64006.9011
2008-12-09 13:25:00,16.87,16.87,16.8,16.82,72044.97702420187,10.6462,10.6462,10.602,10.6147,72044.977
2008-12-09 13:30:00,16.82,16.88,16.8,16.82,112533.0632857368,10.6147,10.6525,10.602,10.6147,112533.0633
2008-12-09 13:35:00,16.83,16.92,16.82,16.91,63709.19455859174,10.621,10.6778,10.6147,10.6715,63709.1946
2008-12-09 13:40:00,16.91,16.95,16.89,16.89,49121.575243774,10.6715,10.6967,10.6588,10.6588,49121.5752
2008-12-09 13:45:00,16.89,16.99,16.89,16.96,74426.62915723334,10.6588,10.7219,10.6588,10.703,74426.6292
2008-12-09 13:50:00,16.96,16.97,16.86,16.86,57457.35770938414,10.703,10.7093,10.6399,10.6399,57457.3577
2008-12-09 13:55:00,16.86,16.91,16.82,16.84,48526.16221051614,10.6399,10.6715,10.6147,10.6273,48526.1622
2008-12-09 14:00:00,16.84,16.88,16.82,16.86,82166.99858958561,10.6273,10.6525,10.6147,10.6399,82166.9986
2008-12-09 14:05:00,16.86,16.86,16.8,16.83,88121.12892216428,10.6399,10.6399,10.602,10.621,88121.1289
2008-12-09 14:10:00,16.83,16.86,16.81,16.83,58350.47725927094,10.621,10.6399,10.6084,10.621,58350.4773
2008-12-09 14:15:00,16.85,16.86,16.8,16.84,118487.19361831548,10.6336,10.6399,10.602,10.6273,118487.1936
2008-12-09 14:20:00,16.84,16.84,16.78,16.82,189043.6380593727,10.6273,10.6273,10.5894,10.6147,189043.6381
2008-12-09 14:25:00,16.82,16.82,16.79,16.81,120571.139234718,10.6147,10.6147,10.5957,10.6084,120571.1392
2008-12-09 14:30:00,16.81,16.86,16.79,16.82,97052.32442103227,10.6084,10.6399,10.5957,10.6147,97052.3244
2008-12-09 14:35:00,16.82,16.86,16.78,16.85,136051.87809942255,10.6147,10.6399,10.5894,10.6336,136051.8781
2008-12-09 14:40:00,16.85,16.9,16.84,16.87,92289.02015496934,10.6336,10.6651,10.6273,10.6462,92289.0202
2008-12-09 14:45:00,16.86,16.93,16.8,16.89,116998.6610351708,10.6399,10.6841,10.602,10.6588,116998.661
2008-12-09 14:50:00,16.9,16.91,16.81,16.86,128013.80215044136,10.6651,10.6715,10.6084,10.6399,128013.8022
2008-12-09 14:55:00,16.87,17.01,16.87,16.98,116700.95451854188,10.6462,10.7346,10.6462,10.7156,116700.9545
2008-12-09 15:00:00,16.98,17.08,16.96,16.99,144387.66056503268,10.7156,10.7787,10.703,10.7219,144387.6606
2008-12-09 15:05:00,17.0,17.04,16.9,17.01,172967.48616141028,10.7283,10.7535,10.6651,10.7346,172967.4862
2008-12-09 15:10:00,17.01,17.01,16.88,16.93,147067.01921469308,10.7346,10.7346,10.6525,10.6841,147067.0192
2008-12-09 15:15:00,16.93,17.01,16.9,17.01,172372.0731281524,10.6841,10.7346,10.6651,10.7346,172372.0731
2008-12-09 15:20:00,17.01,17.05,16.92,16.96,185768.8663764544,10.7346,10.7598,10.6778,10.703,185768.8664
2008-12-09 15:25:00,16.96,16.96,16.78,16.84,205715.2029905929,10.703,10.703,10.5894,10.6273,205715.203
2008-12-09 15:30:00,16.84,16.89,16.79,16.81,194104.6488420645,10.6273,10.6588,10.5957,10.6084,194104.6488
2008-12-09 15:35:00,16.82,16.89,16.79,16.87,141410.59539874335,10.6147,10.6588,10.5957,10.6462,141410.5954
2008-12-09 15:40:00,16.87,16.88,16.76,16.77,451323.079209463,10.6462,10.6525,10.5768,10.5831,451323.0792
2008-12-09 15:45:00,16.78,16.82,16.75,16.8,479605.19828921166,10.5894,10.6147,10.5705,10.602,479605.1983
2008-12-09 15:50:00,16.79,16.81,16.72,16.77,468887.76369057,10.5957,10.6084,10.5516,10.5831,468887.7637
2008-12-09 15:55:00,16.77,16.77,16.63,16.73,735632.8025900943,10.5831,10.5831,10.4948,10.5579,735632.8026
2008-12-10 09:30:00,16.85,17.18,16.85,17.11,151830.32348075602,10.6336,10.8418,10.6336,10.7977,151830.3235
2008-12-10 09:35:00,17.14,17.17,17.02,17.06,131586.28034998855,10.8166,10.8355,10.7409,10.7661,131586.2803
2008-12-10 09:40:00,17.05,17.12,17.03,17.06,207799.1486069955,10.7598,10.804,10.7472,10.7661,207799.1486
2008-12-10 09:45:00,17.06,17.1,17.01,17.03,151830.32348075602,10.7661,10.7914,10.7346,10.7472,151830.3235
2008-12-10 09:50:00,17.03,17.12,17.01,17.1,152128.02999738493,10.7472,10.804,10.7346,10.7914,152128.03
2008-12-10 09:55:00,17.1,17.13,17.05,17.06,172669.77964478137,10.7914,10.8103,10.7598,10.7661,172669.7796
2008-12-10 10:00:00,17.06,17.26,17.04,17.25,179814.73604387575,10.7661,10.8923,10.7535,10.886,179814.736
2008-12-10 10:05:00,17.25,17.3,17.17,17.17,211669.3333231716,10.886,10.9176,10.8355,10.8355,211669.3333
2008-12-10 10:10:00,17.18,17.27,17.14,17.22,103899.57430349776,10.8418,10.8986,10.8166,10.8671,103899.5743
2008-12-10 10:15:00,17.22,17.3,17.2,17.3,119380.31316820228,10.8671,10.9176,10.8545,10.9176,119380.3132
2008-12-10 10:20:00,17.29,17.34,17.21,17.21,194700.06187532243,10.9113,10.9428,10.8608,10.8608,194700.0619
2008-12-10 10:25:00,17.23,17.26,17.2,17.23,99433.97655406376,10.8734,10.8923,10.8545,10.8734,99433.9766
2008-12-10 10:30:00,17.22,17.25,17.15,17.18,38404.1406451324,10.8671,10.886,10.8229,10.8418,38404.1406
2008-12-10 10:35:00,17.17,17.23,17.1,17.18,77403.69432352268,10.8355,10.8734,10.7914,10.8418,77403.6943
2008-12-10 10:40:00,17.18,17.21,17.11,17.11,57457.35770938414,10.8418,10.8608,10.7977,10.7977,57457.3577
2008-12-10 10:45:00,17.11,17.13,17.07,17.09,41083.4992947928,10.7977,10.8103,10.7724,10.7851,41083.4993
2008-12-10 10:50:00,17.1,17.12,17.05,17.09,76212.86825700694,10.7914,10.804,10.7598,10.7851,76212.8683
2008-12-10 10:55:00,17.08,17.15,17.08,17.13,32450.01031255373,10.7787,10.8229,10.7787,10.8103,32450.0103
2008-12-10 11:00:00,17.14,17.17,17.09,17.15,48228.455693887205,10.8166,10.8355,10.7851,10.8229,48228.4557
2008-12-10 11:05:00,17.15,17.15,17.07,17.07,52991.75995995014,10.8229,10.8229,10.7724,10.7724,52991.76
2008-12-10 11:10:00,17.07,17.1,17.05,17.07,106876.63946978709,10.7724,10.7914,10.7598,10.7724,106876.6395
2008-12-10 11:15:00,17.07,17.09,17.03,17.08,125334.44350078094,10.7724,10.7851,10.7472,10.7787,125334.4435
2008-12-10 11:20:00,17.08,17.1,17.03,17.07,77105.98780689374,10.7787,10.7914,10.7472,10.7724,77105.9878
2008-12-10 11:25:00,17.08,17.08,17.02,17.07,78892.22690666735,10.7787,10.7787,10.7409,10.7724,78892.2269
2008-12-10 11:30:00,17.08,17.1,17.05,17.05,43762.8579444532,10.7787,10.7914,10.7598,10.7598,43762.8579
2008-12-10 11:35:00,17.05,17.06,16.99,17.04,116105.541485284,10.7598,10.7661,10.7219,10.7535,116105.5415
2008-12-10 11:40:00,17.04,17.08,17.02,17.02,120571.139234718,10.7535,10.7787,10.7409,10.7409,120571.1392
2008-12-10 11:45:00,17.03,17.06,17.0,17.02,249775.76745167508,10.7472,10.7661,10.7283,10.7409,249775.7675
2008-12-10 11:50:00,17.02,17.11,17.0,17.09,100922.5091372084,10.7409,10.7977,10.7283,10.7851,100922.5091
2008-12-10 11:55:00,17.09,17.14,17.09,17.12,56861.94467612627,10.7851,10.8166,10.7851,10.804,56861.9447
2008-12-10 12:00:00,17.14,17.2,17.13,17.18,49716.98827703187,10.8166,10.8545,10.8103,10.8418,49716.9883
2008-12-10 12:05:00,17.19,17.26,17.17,17.18,132479.39989987534,10.8482,10.8923,10.8355,10.8418,132479.3999
2008-12-10 12:10:00,17.18,17.28,17.18,17.26,162845.46459602655,10.8418,10.905,10.8418,10.8923,162845.4646
2008-12-10 12:15:00,17.27,17.28,17.18,17.21,55373.412092981605,10.8986,10.905,10.8418,10.8608,55373.4121
2008-12-10 12:20:00,17.21,17.21,17.12,17.17,96159.20487114548,10.8608,10.8608,10.804,10.8355,96159.2049
2008-12-10 12:25:00,17.17,17.2,17.14,17.18,72938.09657408867,10.8355,10.8545,10.8166,10.8418,72938.0966
2008-12-10 12:30:00,17.18,17.2,17.14,17.18,47633.04266062934,10.8418,10.8545,10.8166,10.8418,47633.0427
2008-12-10 12:35:00,17.18,17.18,17.09,17.14,37213.31457861667,10.8418,10.8418,10.7851,10.8166,37213.3146
2008-12-10 12:40:00,17.14,17.18,17.14,17.17,31556.89076266693,10.8166,10.8418,10.8166,10.8355,31556.8908
2008-12-10 12:45:00,17.17,17.18,17.13,17.17,40488.08626153494,10.8355,10.8418,10.8103,10.8355,40488.0863
2008-12-10 12:50:00,17.16,17.18,17.15,17.15,31259.184246038003,10.8292,10.8418,10.8229,10.8229,31259.1842
2008-12-10 12:55:00,17.14,17.16,17.1,17.14,55373.412092981605,10.8166,10.8292,10.7914,10.8166,55373.4121
2008-12-10 13:00:00,17.13,17.21,17.12,17.21,63113.78152533387,10.8103,10.8608,10.804,10.8608,63113.7815
2008-12-10 13:05:00,17.2,17.21,17.16,17.16,26198.17346334613,10.8545,10.8608,10.8292,10.8292,26198.1735
2008-12-10 13:10:00,17.18,17.23,17.17,17.21,47335.3361440004,10.8418,10.8734,10.8355,10.8608,47335.3361
2008-12-10 13:15:00,17.21,17.27,17.21,17.26,51503.22737680547,10.8608,10.8986,10.8608,10.8923,51503.2274
2008-12-10 13:20:00,17.26,17.27,17.25,17.27,38999.55367839027,10.8923,10.8986,10.886,10.8986,38999.5537
2008-12-10 13:25:00,17.26,17.29,17.21,17.22,44655.97749434,10.8923,10.9113,10.8608,10.8671,44655.9775
2008-12-10 13:30:00,17.22,17.25,17.15,17.16,47930.74917725827,10.8671,10.886,10.8229,10.8292,47930.7492
2008-12-10 13:35:00,17.16,17.16,17.08,17.13,72342.68354083081,10.8292,10.8292,10.7787,10.8103,72342.6835
2008-12-10 13:40:00,17.13,17.14,17.09,17.12,30663.77121278013,10.8103,10.8166,10.7851,10.804,30663.7712
2008-12-10 13:45:00,17.1,17.13,17.09,17.12,66686.25972488108,10.7914,10.8103,10.7851,10.804,66686.2597
2008-12-10 13:50:00,17.12,17.13,17.04,17.07,105090.40037001348,10.804,10.8103,10.7535,10.7724,105090.4004
2008-12-10 13:55:00,17.07,17.09,16.98,17.02,90502.78105519574,10.7724,10.7851,10.7156,10.7409,90502.7811
2008-12-10 14:00:00,17.01,17.03,16.99,17.02,96456.9113877744,10.7346,10.7472,10.7219,10.7409,96456.9114
2008-12-10 14:05:00,17.02,17.08,17.01,17.06,57159.651192755206,10.7409,10.7787,10.7346,10.7661,57159.6512
2008-12-10 14:10:00,17.07,17.11,17.05,17.06,30068.35817952227,10.7724,10.7977,10.7598,10.7661,30068.3582
2008-12-10 14:15:00,17.05,17.07,17.04,17.05,46442.216594113605,10.7598,10.7724,10.7535,10.7598,46442.2166
2008-12-10 14:20:00,17.05,17.06,16.96,17.01,85739.47678913281,10.7598,10.7661,10.703,10.7346,85739.4768
2008-12-10 14:25:00,17.0,17.05,17.0,17.04,75617.45522374907,10.7283,10.7598,10.7283,10.7535,75617.4552
2008-12-10 14:30:00,17.05,17.05,17.0,17.02,65793.14017499427,10.7598,10.7598,10.7283,10.7409,65793.1402
2008-12-10 14:35:00,17.04,17.1,17.02,17.08,58648.18377589987,10.7535,10.7914,10.7409,10.7787,58648.1838
2008-12-10 14:40:00,17.08,17.11,17.05,17.06,201845.01827441683,10.7787,10.7977,10.7598,10.7661,201845.0183
2008-12-10 14:45:00,17.06,17.07,16.98,17.01,272996.8757487319,10.7661,10.7724,10.7156,10.7346,272996.8757
2008-12-10 14:50:00,17.01,17.09,16.99,17.06,116700.95451854188,10.7346,10.7851,10.7219,10.7661,116700.9545
2008-12-10 14:55:00,17.07,17.07,17.02,17.05,33343.12986244054,10.7724,10.7724,10.7409,10.7598,33343.1299
2008-12-10 15:00:00,17.06,17.09,17.01,17.02,62220.661975447074,10.7661,10.7851,10.7346,10.7409,62220.662
2008-12-10 15:05:00,17.0,17.14,17.0,17.1,76808.2812902648,10.7283,10.8166,10.7283,10.7914,76808.2813
2008-12-10 15:10:00,17.09,17.11,17.04,17.11,67579.37927476787,10.7851,10.7977,10.7535,10.7977,67579.3793
2008-12-10 15:15:00,17.13,17.16,17.1,17.1,76212.86825700694,10.8103,10.8292,10.7914,10.7914,76212.8683
2008-12-10 15:20:00,17.1,17.14,17.07,17.13,123250.4978843784,10.7914,10.8166,10.7724,10.8103,123250.4979
2008-12-10 15:25:00,17.13,17.27,17.12,17.24,231317.9634206812,10.8103,10.8986,10.804,10.8797,231317.9634
2008-12-10 15:30:00,17.24,17.25,17.17,17.18,337003.77682395256,10.8797,10.886,10.8355,10.8418,337003.7768
2008-12-10 15:35:00,17.18,17.2,17.1,17.11,181005.56211039147,10.8418,10.8545,10.7914,10.7977,181005.5621
2008-12-10 15:40:00,17.11,17.21,17.11,17.17,200654.1922079011,10.7977,10.8608,10.7977,10.8355,200654.1922
2008-12-10 15:45:00,17.16,17.26,17.15,17.2,181600.97514364927,10.8292,10.8923,10.8229,10.8545,181600.9751
2008-12-10 15:50:00,17.21,17.21,17.15,17.17,158379.86684659254,10.8608,10.8608,10.8229,10.8355,158379.8668
2008-12-10 15:55:00,17.16,17.23,17.16,17.18,180707.8555937625,10.8292,10.8734,10.8292,10.8418,180707.8556
2008-12-11 09:30:00,17.06,17.11,16.96,17.07,105388.1068866424,10.7661,10.7977,10.703,10.7724,105388.1069
2008-12-11 09:35:00,17.07,17.13,17.02,17.12,58350.47725927094,10.7724,10.8103,10.7409,10.804,58350.4773
2008-12-11 09:40:00,17.13,17.14,17.06,17.08,41678.91232805067,10.8103,10.8166,10.7661,10.7787,41678.9123
2008-12-11 09:45:00,17.09,17.19,17.09,17.17,61327.54242556027,10.7851,10.8482,10.7851,10.8355,61327.5424
2008-12-11 09:50:00,17.17,17.21,17.14,17.17,56266.5316428684,10.8355,10.8608,10.8166,10.8355,56266.5316
2008-12-11 09:55:00,17.17,17.2,17.11,17.17,49419.28176040294,10.8355,10.8545,10.7977,10.8355,49419.2818
2008-12-11 10:00:00,17.16,17.17,17.09,17.12,47633.04266062934,10.8292,10.8355,10.7851,10.804,47633.0427
2008-12-11 10:05:00,17.1,17.1,17.03,17.07,79189.93342329627,10.7914,10.7914,10.7472,10.7724,79189.9334
2008-12-11 10:10:00,17.06,17.14,17.05,17.07,66388.55320825214,10.7661,10.8166,10.7598,10.7724,66388.5532
2008-12-11 10:15:00,17.07,17.11,17.0,17.08,107472.05250304494,10.7724,10.7977,10.7283,10.7787,107472.0525
2008-12-11 10:20:00,17.08,17.2,17.07,17.15,76510.57477363588,10.7787,10.8545,10.7724,10.8229,76510.5748
2008-12-11 10:25:00,17.13,17.17,17.09,17.1,113723.88935225256,10.8103,10.8355,10.7851,10.7914,113723.8894
2008-12-11 10:30:00,17.09,17.18,17.07,17.18,93479.84622148507,10.7851,10.8418,10.7724,10.8418,93479.8462
2008-12-11 10:35:00,17.18,17.2,17.08,17.09,53587.172993208005,10.8418,10.8545,10.7787,10.7851,53587.173
2008-12-11 10:40:00,17.09,17.1,17.01,17.07,76212.86825700694,10.7851,10.7914,10.7346,10.7724,76212.8683
2008-12-11 10:45:00,17.06,17.1,17.02,17.03,88716.54195542214,10.7661,10.7914,10.7409,10.7472,88716.542
2008-12-11 10:50:00,17.04,17.04,16.96,16.97,244119.3436357253,10.7535,10.7535,10.703,10.7093,244119.3436
2008-12-11 10:55:00,16.98,17.03,16.96,17.03,130990.86731673068,10.7156,10.7472,10.703,10.7472,130990.8673
2008-12-11 11:00:00,17.03,17.03,16.96,16.97,91693.60712171148,10.7472,10.7472,10.703,10.7093,91693.6071
2008-12-11 11:05:00,16.97,17.06,16.96,17.02,74724.33567386227,10.7093,10.7661,10.703,10.7409,74724.3357
2008-12-11 11:10:00,17.01,17.09,17.01,17.09,52098.64041006334,10.7346,10.7851,10.7346,10.7851,52098.6404
2008-12-11 11:15:00,17.09,17.1,16.96,16.97,88121.12892216428,10.7851,10.7914,10.703,10.7093,88121.1289
2008-12-11 11:20:00,16.97,17.04,16.96,16.96,70556.4444410572,10.7093,10.7535,10.703,10.703,70556.4444
2008-12-11 11:25:00,16.96,17.01,16.96,16.99,76808.2812902648,10.703,10.7346,10.703,10.7219,76808.2813
2008-12-11 11:30:00,16.98,17.05,16.98,17.03,47930.74917725827,10.7156,10.7598,10.7156,10.7472,47930.7492
2008-12-11 11:35:00,17.02,17.12,17.01,17.12,101517.92217046628,10.7409,10.804,10.7346,10.804,101517.9222
2008-12-11 11:40:00,17.12,17.15,17.08,17.13,51205.52086017654,10.804,10.8229,10.7787,10.8103,51205.5209
2008-12-11 11:45:00,17.12,17.12,17.06,17.1,47037.62962737147,10.804,10.804,10.7661,10.7914,47037.6296
2008-12-11 11:50:00,17.1,17.11,17.04,17.05,35427.07547884307,10.7914,10.7977,10.7535,10.7598,35427.0755
2008-12-11 11:55:00,17.05,17.1,17.04,17.09,50014.694793660805,10.7598,10.7914,10.7535,10.7851,50014.6948
2008-12-11 12:00:00,17.09,17.17,17.07,17.11,51503.22737680547,10.7851,10.8355,10.7724,10.7977,51503.2274
2008-12-11 12:05:00,17.1,17.12,17.08,17.09,29472.945146264403,10.7914,10.804,10.7787,10.7851,29472.9451
2008-12-11 12:10:00,17.1,17.12,17.06,17.06,23816.52133031467,10.7914,10.804,10.7661,10.7661,23816.5213
2008-12-11 12:15:00,17.06,17.09,17.06,17.08,26793.586496604003,10.7661,10.7851,10.7661,10.7787,26793.5865
2008-12-11 12:20:00,17.08,17.13,17.05,17.05,122059.67181786268,10.7787,10.8103,10.7598,10.7598,122059.6718
2008-12-11 12:25:00,17.06,17.07,17.03,17.06,53587.172993208005,10.7661,10.7724,10.7472,10.7661,53587.173
2008-12-11 12:30:00,17.06,17.11,17.05,17.08,78594.52039003841,10.7661,10.7977,10.7598,10.7787,78594.5204
2008-12-11 12:35:00,17.08,17.13,17.08,17.08,50014.694793660805,10.7787,10.8103,10.7787,10.7787,50014.6948
2008-12-11 12:40:00,17.08,17.13,17.08,17.1,35129.36896221414,10.7787,10.8103,10.7787,10.7914,35129.369
2008-12-11 12:45:00,17.1,17.15,17.07,17.12,90502.78105519574,10.7914,10.8229,10.7724,10.804,90502.7811
2008-12-11 12:50:00,17.12,17.2,17.11,17.18,75022.04219049121,10.804,10.8545,10.7977,10.8418,75022.0422
2008-12-11 12:55:00,17.17,17.2,17.12,17.16,94670.6722880008,10.8355,10.8545,10.804,10.8292,94670.6723
2008-12-11 13:00:00,17.14,17.16,17.12,17.13,103601.8677868688,10.8166,10.8292,10.804,10.8103,103601.8678
2008-12-11 13:05:00,17.13,17.14,17.1,17.11,107174.345986416,10.8103,10.8166,10.7914,10.7977,107174.346
2008-12-11 13:10:00,17.11,17.15,17.08,17.08,95861.49835451656,10.7977,10.8229,10.7787,10.7787,95861.4984
2008-12-11 13:15:00,17.08,17.12,17.07,17.11,98838.56352080588,10.7787,10.804,10.7724,10.7977,98838.5635
2008-12-11 13:20:00,17.11,17.11,17.05,17.11,267638.1584494111,10.7977,10.7977,10.7598,10.7977,267638.1584
2008-12-11 13:25:00,17.11,17.13,17.08,17.13,119678.0196848312,10.7977,10.8103,10.7787,10.8103,119678.0197
2008-12-11 13:30:00,17.12,17.17,17.11,17.17,73235.8030907176,10.804,10.8355,10.7977,10.8355,73235.8031
2008-12-11 13:35:00,17.16,17.17,17.12,17.15,64304.607591849606,10.8292,10.8355,10.804,10.8229,64304.6076
2008-12-11 13:40:00,17.15,17.15,17.1,17.1,52694.0534433212,10.8229,10.8229,10.7914,10.7914,52694.0534
2008-12-11 13:45:00,17.1,17.14,17.08,17.08,34831.6624455852,10.7914,10.8166,10.7787,10.7787,34831.6624
2008-12-11 13:50:00,17.06,17.07,17.04,17.06,45549.0970442268,10.7661,10.7724,10.7535,10.7661,45549.097
2008-12-11 13:55:00,17.05,17.05,16.98,16.98,75022.04219049121,10.7598,10.7598,10.7156,10.7156,75022.0422
2008-12-11 14:00:00,16.98,17.04,16.98,17.02,32152.303795924803,10.7156,10.7535,10.7156,10.7409,32152.3038
2008-12-11 14:05:00,17.02,17.03,16.98,16.98,64900.02062510747,10.7409,10.7472,10.7156,10.7156,64900.0206
2008-12-11 14:10:00,16.98,16.99,16.91,16.93,191722.9967090331,10.7156,10.7219,10.6715,10.6841,191722.9967
2008-12-11 14:15:00,16.94,16.95,16.88,16.93,165822.52976231588,10.6904,10.6967,10.6525,10.6841,165822.5298
2008-12-11 14:20:00,16.92,16.93,16.84,16.87,72938.09657408867,10.6778,10.6841,10.6273,10.6462,72938.0966
2008-12-11 14:25:00,16.87,16.89,16.83,16.87,40785.79277816387,10.6462,10.6588,10.621,10.6462,40785.7928
2008-12-11 14:30:00,16.86,16.93,16.85,16.91,47930.74917725827,10.6399,10.6841,10.6336,10.6715,47930.7492
2008-12-11 14:35:00,16.91,16.92,16.82,16.85,51800.933893434405,10.6715,10.6778,10.6147,10.6336,51800.9339
2008-12-11 14:40:00,16.85,16.88,16.77,16.77,56861.94467612627,10.6336,10.6525,10.5831,10.5831,56861.9447
2008-12-11 14:45:00,16.77,16.81,16.73,16.76,86334.88982239067,10.5831,10.6084,10.5579,10.5768,86334.8898
2008-12-11 14:50:00,16.74,16.78,16.63,16.63,166715.64931220267,10.5642,10.5894,10.4948,10.4948,166715.6493
2008-12-11 14:55:00,16.63,16.7,16.63,16.67,152425.73651401387,10.4948,10.5389,10.4948,10.52,152425.7365
2008-12-11 15:00:00,16.67,16.69,16.61,16.67,126822.9760839256,10.52,10.5326,10.4821,10.52,126822.9761
2008-12-11 15:05:00,16.67,16.67,16.57,16.64,96159.20487114548,10.52,10.52,10.4569,10.5011,96159.2049
2008-12-11 15:10:00,16.65,16.65,16.56,16.62,119975.72620146014,10.5074,10.5074,10.4506,10.4884,119975.7262
2008-12-11 15:15:00,16.63,16.63,16.54,16.57,90205.0745385668,10.4948,10.4948,10.438,10.4569,90205.0745
2008-12-11 15:20:00,16.57,16.61,16.53,16.59,104197.28082012667,10.4569,10.4821,10.4317,10.4695,104197.2808
2008-12-11 15:25:00,16.59,16.68,16.59,16.66,149746.37786435348,10.4695,10.5263,10.4695,10.5137,149746.3779
2008-12-11 15:30:00,16.66,16.69,16.55,16.56,151830.32348075602,10.5137,10.5326,10.4443,10.4506,151830.3235
2008-12-11 15:35:00,16.56,16.6,16.52,16.55,275080.82136513444,10.4506,10.4758,10.4253,10.4443,275080.8214
2008-12-11 15:40:00,16.55,16.71,16.51,16.7,1049117.7646003612,10.4443,10.5452,10.419,10.5389,1049117.7646
2008-12-11 15:45:00,16.71,16.78,16.7,16.72,457277.2095420416,10.5452,10.5894,10.5389,10.5516,457277.2095
2008-12-11 15:50:00,16.72,16.81,16.69,16.8,780884.1931176923,10.5516,10.6084,10.5326,10.602,780884.1931
2008-12-11 15:55:00,16.79,16.8,16.66,16.67,413216.6450809595,10.5957,10.602,10.5137,10.52,413216.6451
2008-12-12 09:30:00,16.36,16.71,16.09,16.3,300088.16876196483,10.3244,10.5452,10.154,10.2865,300088.1688
2008-12-12 09:35:00,16.28,16.33,16.08,16.3,341767.0810900155,10.2739,10.3054,10.1477,10.2865,341767.0811
2008-12-12 09:40:00,16.29,16.34,16.22,16.24,249775.76745167508,10.2802,10.3117,10.236,10.2486,249775.7675
2008-12-12 09:45:00,16.25,16.25,16.1,16.17,476330.42660629336,10.2549,10.2549,10.1603,10.2045,476330.4266
2008-12-12 09:50:00,16.16,16.24,16.13,16.22,274485.40833187656,10.1982,10.2486,10.1792,10.236,274485.4083
2008-12-12 09:55:00,16.22,16.34,16.18,16.34,399522.14531602856,10.236,10.3117,10.2108,10.3117,399522.1453
2008-12-12 10:00:00,16.34,16.45,16.33,16.45,401903.79744906,10.3117,10.3812,10.3054,10.3812,401903.7974
2008-12-12 10:05:00,16.45,16.47,16.41,16.46,263470.267216606,10.3812,10.3938,10.3559,10.3875,263470.2672
2008-12-12 10:10:00,16.46,16.49,16.43,16.45,308126.24471094605,10.3875,10.4064,10.3685,10.3812,308126.2447
2008-12-12 10:15:00,16.46,16.47,16.36,16.42,254836.77823436697,10.3875,10.3938,10.3244,10.3622,254836.7782
2008-12-12 10:20:00,16.42,16.53,16.41,16.5,335515.2442408079,10.3622,10.4317,10.3559,10.4127,335515.2442
2008-12-12 10:25:00,16.5,16.54,16.4,16.46,119380.31316820228,10.4127,10.438,10.3496,10.3875,119380.3132
2008-12-12 10:30:00,16.46,16.47,16.36,16.39,234890.44162022843,10.3875,10.3938,10.3244,10.3433,234890.4416
2008-12-12 10:35:00,16.38,16.49,16.37,16.48,151532.61696412708,10.337,10.4064,10.3307,10.4001,151532.617
2008-12-12 10:40:00,16.47,16.49,16.43,16.49,182791.80121016508,10.3938,10.4064,10.3685,10.4064,182791.8012
2008-12-12 10:45:00,16.49,16.52,16.43,16.46,127716.0956338124,10.4064,10.4253,10.3685,10.3875,127716.0956
2008-12-12 10:50:00,16.46,16.5,16.43,16.48,134563.34551627788,10.3875,10.4127,10.3685,10.4001,134563.3455
2008-12-12 10:55:00,16.48,16.53,16.47,16.51,151234.91044749814,10.4001,10.4317,10.3938,10.419,151234.9104
2008-12-12 11:00:00,16.51,16.53,16.45,16.52,117594.07406842869,10.419,10.4317,10.3812,10.4253,117594.0741
2008-12-12 11:05:00,16.52,16.65,16.49,16.64,153318.8560639007,10.4253,10.5074,10.4064,10.5011,153318.8561
2008-12-12 11:10:00,16.64,16.64,16.48,16.51,107174.345986416,10.5011,10.5011,10.4001,10.419,107174.346
2008-12-12 11:15:00,16.5,16.52,16.43,16.47,95861.49835451656,10.4127,10.4253,10.3685,10.3938,95861.4984
2008-12-12 11:20:00,16.47,16.53,16.47,16.5,84548.65072261708,10.3938,10.4317,10.3938,10.4127,84548.6507
2008-12-12 11:25:00,16.51,16.51,16.41,16.45,90800.48757182468,10.419,10.419,10.3559,10.3812,90800.4876
2008-12-12 11:30:00,16.45,16.46,16.39,16.43,94670.6722880008,10.3812,10.3875,10.3433,10.3685,94670.6723
2008-12-12 11:35:00,16.43,16.44,16.29,16.29,187257.3989595991,10.3685,10.3749,10.2802,10.2802,187257.399
2008-12-12 11:40:00,16.31,16.37,16.28,16.3,129204.62821695708,10.2928,10.3307,10.2739,10.2865,129204.6282
2008-12-12 11:45:00,16.29,16.52,16.29,16.48,352484.5156886571,10.2802,10.4253,10.2802,10.4001,352484.5157
2008-12-12 11:50:00,16.48,16.54,16.46,16.52,55373.412092981605,10.4001,10.438,10.3875,10.4253,55373.4121
2008-12-12 11:55:00,16.52,16.53,16.42,16.45,58945.890292528806,10.4253,10.4317,10.3622,10.3812,58945.8903
2008-12-12 12:00:00,16.45,16.58,16.45,16.54,83953.2376893592,10.3812,10.4632,10.3812,10.438,83953.2377
2008-12-12 12:05:00,16.54,16.59,16.53,16.57,61327.54242556027,10.438,10.4695,10.4317,10.4569,61327.5424
2008-12-12 12:10:00,16.57,16.62,16.53,16.54,57159.651192755206,10.4569,10.4884,10.4317,10.438,57159.6512
2008-12-12 12:15:00,16.54,16.56,16.49,16.56,58350.47725927094,10.438,10.4506,10.4064,10.4506,58350.4773
2008-12-12 12:20:00,16.56,16.62,16.53,16.62,77701.4008401516,10.4506,10.4884,10.4317,10.4884,77701.4008
2008-12-12 12:25:00,16.62,16.69,16.59,16.68,89907.36802193787,10.4884,10.5326,10.4695,10.5263,89907.368
2008-12-12 12:30:00,16.67,16.75,16.63,16.74,91098.1940884536,10.52,10.5705,10.4948,10.5642,91098.1941
2008-12-12 12:35:00,16.74,16.83,16.73,16.76,127716.0956338124,10.5642,10.621,10.5579,10.5768,127716.0956
2008-12-12 12:40:00,16.77,16.82,16.77,16.8,74128.9226406044,10.5831,10.6147,10.5831,10.602,74128.9226
2008-12-12 12:45:00,16.8,16.85,16.77,16.81,123548.20440100734,10.602,10.6336,10.5831,10.6084,123548.2044
2008-12-12 12:50:00,16.82,16.93,16.8,16.93,98540.85700417694,10.6147,10.6841,10.602,10.6841,98540.857
2008-12-12 12:55:00,16.93,16.94,16.84,16.84,78296.81387340947,10.6841,10.6904,10.6273,10.6273,78296.8139
2008-12-12 13:00:00,16.85,16.91,16.84,16.85,165822.52976231588,10.6336,10.6715,10.6273,10.6336,165822.5298
2008-12-12 13:05:00,16.85,16.89,16.83,16.89,98540.85700417694,10.6336,10.6588,10.621,10.6588,98540.857
2008-12-12 13:10:00,16.89,16.91,16.84,16.86,161952.34504613976,10.6588,10.6715,10.6273,10.6399,161952.345
2008-12-12 13:15:00,16.86,16.97,16.85,16.93,212264.74635642947,10.6399,10.7093,10.6336,10.6841,212264.7464
2008-12-12 13:20:00,16.94,17.03,16.92,17.03,162547.7580793976,10.6904,10.7472,10.6778,10.7472,162547.7581
2008-12-12 13:25:00,17.02,17.05,16.91,16.99,276867.060464908,10.7409,10.7598,10.6715,10.7219,276867.0605
2008-12-12 13:30:00,16.99,17.0,16.86,16.86,163440.87762928443,10.7219,10.7283,10.6399,10.6399,163440.8776
2008-12-12 13:35:00,16.86,16.86,16.77,16.83,82762.41162284347,10.6399,10.6399,10.5831,10.621,82762.4116
2008-12-12 13:40:00,16.83,16.84,16.74,16.84,121166.55226797589,10.621,10.6273,10.5642,10.6273,121166.5523
2008-12-12 13:45:00,16.82,16.9,16.81,16.87,143792.2475317748,10.6147,10.6651,10.6084,10.6462,143792.2475
2008-12-12 13:50:00,16.85,16.88,16.79,16.86,126525.26956729668,10.6336,10.6525,10.5957,10.6399,126525.2696
2008-12-12 13:55:00,16.86,16.89,16.84,16.87,84548.65072261708,10.6399,10.6588,10.6273,10.6462,84548.6507
2008-12-12 14:00:00,16.88,16.99,16.87,16.98,128013.80215044136,10.6525,10.7219,10.6462,10.7156,128013.8022
2008-12-12 14:05:00,16.98,17.02,16.96,16.97,150044.0843809824,10.7156,10.7409,10.703,10.7093,150044.0844
2008-12-12 14:10:00,16.97,17.04,16.97,17.0,164333.99717917122,10.7093,10.7535,10.7093,10.7283,164333.9972
2008-12-12 14:15:00,17.0,17.05,16.87,16.87,159868.3994297372,10.7283,10.7598,10.6462,10.6462,159868.3994
2008-12-12 14:20:00,16.87,16.89,16.8,16.88,128311.50866707027,10.6462,10.6588,10.602,10.6525,128311.5087
2008-12-12 14:25:00,16.88,16.89,16.78,16.83,83060.11813947241,10.6525,10.6588,10.5894,10.621,83060.1181
2008-12-12 14:30:00,16.84,16.84,16.7,16.8,128609.2151836992,10.6273,10.6273,10.5389,10.602,128609.2152
2008-12-12 14:35:00,16.8,16.97,16.78,16.93,185471.15985982548,10.602,10.7093,10.5894,10.6841,185471.1599
2008-12-12 14:40:00,16.94,17.01,16.91,16.96,114319.3023855104,10.6904,10.7346,10.6715,10.703,114319.3024
2008-12-12 14:45:00,16.96,17.03,16.92,17.01,177135.37739421535,10.703,10.7472,10.6778,10.7346,177135.3774
2008-12-12 14:50:00,17.01,17.17,17.01,17.12,245607.87621887,10.7346,10.8355,10.7346,10.804,245607.8762
2008-12-12 14:55:00,17.12,17.17,17.1,17.13,196188.5944584671,10.804,10.8355,10.7914,10.8103,196188.5945
2008-12-12 15:00:00,17.13,17.21,17.11,17.13,177730.79042747323,10.8103,10.8608,10.7977,10.8103,177730.7904
2008-12-12 15:05:00,17.12,17.13,17.03,17.03,131288.5738333596,10.804,10.8103,10.7472,10.7472,131288.5738
2008-12-12 15:10:00,17.03,17.03,16.93,16.99,165227.116729058,10.7472,10.7472,10.6841,10.7219,165227.1167
2008-12-12 15:15:00,16.99,17.06,16.92,16.92,209585.38770676908,10.7219,10.7661,10.6778,10.6778,209585.3877
2008-12-12 15:20:00,16.93,17.04,16.93,16.95,134563.34551627788,10.6841,10.7535,10.6841,10.6967,134563.3455
2008-12-12 15:25:00,16.94,17.0,16.87,16.97,135754.1715827936,10.6904,10.7283,10.6462,10.7093,135754.1716
2008-12-12 15:30:00,16.97,16.98,16.88,16.94,149448.67134772454,10.7093,10.7156,10.6525,10.6904,149448.6713
2008-12-12 15:35:00,16.94,17.0,16.87,16.95,120571.139234718,10.6904,10.7283,10.6462,10.6967,120571.1392
2008-12-12 15:40:00,16.95,17.05,16.95,16.98,129204.62821695708,10.6967,10.7598,10.6967,10.7156,129204.6282
2008-12-12 15:45:00,16.98,17.01,16.87,16.96,188448.2250261148,10.7156,10.7346,10.6462,10.703,188448.225
2008-12-12 15:50:00,16.96,16.98,16.92,16.93,270019.81058244256,10.703,10.7156,10.6778,10.6841,270019.8106
2008-12-12 15:55:00,16.93,17.06,16.87,17.03,489131.8068213375,10.6841,10.7661,10.6462,10.7472,489131.8068
2008-12-15 09:30:00,17.18,17.21,17.11,17.16,151234.91044749814,10.8418,10.8608,10.7977,10.8292,151234.9104
2008-12-15 09:35:00,17.16,17.19,17.1,17.14,107174.345986416,10.8292,10.8482,10.7914,10.8166,107174.346
2008-12-15 09:40:00,17.14,17.15,17.05,17.05,76510.57477363588,10.8166,10.8229,10.7598,10.7598,76510.5748
2008-12-15 09:45:00,17.05,17.17,17.04,17.11,92884.4331882272,10.7598,10.8355,10.7535,10.7977,92884.4332
2008-12-15 09:50:00,17.11,17.11,16.97,17.0,66983.96624151,10.7977,10.7977,10.7093,10.7283,66983.9662
2008-12-15 09:55:00,17.0,17.02,16.91,16.92,56861.94467612627,10.7283,10.7409,10.6715,10.6778,56861.9447
2008-12-15 10:00:00,16.9,16.93,16.84,16.85,95563.7918378876,10.6651,10.6841,10.6273,10.6336,95563.7918
2008-12-15 10:05:00,16.85,16.94,16.81,16.82,120571.139234718,10.6336,10.6904,10.6084,10.6147,120571.1392
2008-12-15 10:10:00,16.83,16.91,16.79,16.83,84548.65072261708,10.621,10.6715,10.5957,10.621,84548.6507
2008-12-15 10:15:00,16.82,16.84,16.78,16.81,122357.37833449162,10.6147,10.6273,10.5894,10.6084,122357.3783
2008-12-15 10:20:00,16.8,16.85,16.78,16.84,107769.75901967387,10.602,10.6336,10.5894,10.6273,107769.759
2008-12-15 10:25:00,16.85,16.95,16.83,16.93,97647.73745429014,10.6336,10.6967,10.621,10.6841,97647.7375
2008-12-15 10:30:00,16.92,16.95,16.88,16.91,48526.16221051614,10.6778,10.6967,10.6525,10.6715,48526.1622
2008-12-15 10:35:00,16.91,16.92,16.82,16.92,118487.19361831548,10.6715,10.6778,10.6147,10.6778,118487.1936
2008-12-15 10:40:00,16.93,16.99,16.88,16.92,89311.95498868001,10.6841,10.7219,10.6525,10.6778,89311.955
2008-12-15 10:45:00,16.93,16.99,16.76,16.77,186066.57289308336,10.6841,10.7219,10.5768,10.5831,186066.5729
2008-12-15 10:50:00,16.79,16.86,16.78,16.82,58945.890292528806,10.5957,10.6399,10.5894,10.6147,58945.8903
2008-12-15 10:55:00,16.8,16.86,16.78,16.81,69663.3248911704,10.602,10.6399,10.5894,10.6084,69663.3249
2008-12-15 11:00:00,16.8,16.83,16.78,16.82,131586.28034998855,10.602,10.621,10.5894,10.6147,131586.2803
2008-12-15 11:05:00,16.81,16.95,16.81,16.95,110151.41115270536,10.6084,10.6967,10.6084,10.6967,110151.4112
2008-12-15 11:10:00,16.94,17.02,16.94,17.02,109258.29160281854,10.6904,10.7409,10.6904,10.7409,109258.2916
2008-12-15 11:15:00,17.01,17.02,16.89,16.9,211073.9202899137,10.7346,10.7409,10.6588,10.6651,211073.9203
2008-12-15 11:20:00,16.9,17.0,16.89,16.99,139922.06281559868,10.6651,10.7283,10.6588,10.7219,139922.0628
2008-12-15 11:25:00,16.98,17.05,16.98,17.02,81869.29207295667,10.7156,10.7598,10.7156,10.7409,81869.2921
2008-12-15 11:30:00,17.02,17.05,16.96,16.96,68174.79230802575,10.7409,10.7598,10.703,10.703,68174.7923
2008-12-15 11:35:00,16.96,16.99,16.94,16.95,76808.2812902648,10.703,10.7219,10.6904,10.6967,76808.2813
2008-12-15 11:40:00,16.95,17.0,16.95,17.0,69961.03140779934,10.6967,10.7283,10.6967,10.7283,69961.0314
2008-12-15 11:45:00,17.0,17.01,16.97,16.99,43762.8579444532,10.7283,10.7346,10.7093,10.7219,43762.8579
2008-12-15 11:50:00,16.99,17.06,16.99,17.02,75915.16174037801,10.7219,10.7661,10.7219,10.7409,75915.1617
2008-12-15 11:55:00,17.02,17.03,16.97,17.0,49121.575243774,10.7409,10.7472,10.7093,10.7283,49121.5752
2008-12-15 12:00:00,17.0,17.03,16.97,17.02,108662.87856956068,10.7283,10.7472,10.7093,10.7409,108662.8786
2008-12-15 12:05:00,17.02,17.08,17.01,17.04,170288.1275117499,10.7409,10.7787,10.7346,10.7535,170288.1275
2008-12-15 12:10:00,17.05,17.07,17.04,17.04,91693.60712171148,10.7598,10.7724,10.7535,10.7535,91693.6071
2008-12-15 12:15:00,17.04,17.07,17.01,17.07,88716.54195542214,10.7535,10.7724,10.7346,10.7724,88716.542
2008-12-15 12:20:00,17.07,17.14,17.06,17.12,51503.22737680547,10.7724,10.8166,10.7661,10.804,51503.2274
2008-12-15 12:25:00,17.12,17.14,17.11,17.13,78892.22690666735,10.804,10.8166,10.7977,10.8103,78892.2269
2008-12-15 12:30:00,17.13,17.14,17.11,17.11,59541.30332578667,10.8103,10.8166,10.7977,10.7977,59541.3033
2008-12-15 12:35:00,17.11,17.13,17.03,17.04,48526.16221051614,10.7977,10.8103,10.7472,10.7535,48526.1622
2008-12-15 12:40:00,17.04,17.06,17.01,17.02,27984.41256311973,10.7535,10.7661,10.7346,10.7409,27984.4126
2008-12-15 12:45:00,17.02,17.08,16.99,17.0,36617.9015453588,10.7409,10.7787,10.7219,10.7283,36617.9015
2008-12-15 12:50:00,17.0,17.05,17.0,17.04,43465.15142782427,10.7283,10.7598,10.7283,10.7535,43465.1514
2008-12-15 12:55:00,17.03,17.06,17.01,17.03,38106.43412850347,10.7472,10.7661,10.7346,10.7472,38106.4341
2008-12-15 13:00:00,17.03,17.06,16.97,16.97,51503.22737680547,10.7472,10.7661,10.7093,10.7093,51503.2274
2008-12-15 13:05:00,16.98,16.99,16.93,16.94,57159.651192755206,10.7156,10.7219,10.6841,10.6904,57159.6512
2008-12-15 13:10:00,16.93,17.02,16.93,17.01,55075.70557635267,10.6841,10.7409,10.6841,10.7346,55075.7056
2008-12-15 13:15:00,17.01,17.06,16.99,17.06,108365.17205293174,10.7346,10.7661,10.7219,10.7661,108365.1721
2008-12-15 13:20:00,17.06,17.11,17.06,17.07,90205.0745385668,10.7661,10.7977,10.7661,10.7724,90205.0745
2008-12-15 13:25:00,17.08,17.17,17.08,17.16,71151.85747431507,10.7787,10.8355,10.7787,10.8292,71151.8575
2008-12-15 13:30:00,17.15,17.17,17.11,17.15,40190.379744906,10.8229,10.8355,10.7977,10.8229,40190.3797
2008-12-15 13:35:00,17.15,17.17,17.09,17.11,72640.39005745974,10.8229,10.8355,10.7851,10.7977,72640.3901
2008-12-15 13:40:00,17.12,17.17,17.08,17.09,43465.15142782427,10.804,10.8355,10.7787,10.7851,43465.1514
2008-12-15 13:45:00,17.08,17.16,17.08,17.15,46144.51007748467,10.7787,10.8292,10.7787,10.8229,46144.5101
2008-12-15 13:50:00,17.15,17.16,17.08,17.11,44358.27097771107,10.8229,10.8292,10.7787,10.7977,44358.271
2008-12-15 13:55:00,17.1,17.12,17.07,17.08,67281.67275813894,10.7914,10.804,10.7724,10.7787,67281.6728
2008-12-15 14:00:00,17.09,17.18,17.09,17.1,258409.25643391407,10.7851,10.8418,10.7851,10.7914,258409.2564
2008-12-15 14:05:00,17.1,17.1,17.06,17.09,78892.22690666735,10.7914,10.7914,10.7661,10.7851,78892.2269
2008-12-15 14:10:00,17.09,17.09,16.99,16.99,134861.05203290682,10.7851,10.7851,10.7219,10.7219,134861.052
2008-12-15 14:15:00,17.0,17.0,16.97,16.99,110449.11766933429,10.7283,10.7283,10.7093,10.7219,110449.1177
2008-12-15 14:20:00,17.0,17.02,17.0,17.0,84548.65072261708,10.7283,10.7409,10.7283,10.7283,84548.6507
2008-12-15 14:25:00,17.0,17.02,16.94,16.94,92884.4331882272,10.7283,10.7409,10.6904,10.6904,92884.4332
2008-12-15 14:30:00,16.95,17.01,16.91,17.01,73235.8030907176,10.6967,10.7346,10.6715,10.7346,73235.8031
2008-12-15 14:35:00,17.01,17.02,16.94,16.95,78296.81387340947,10.7346,10.7409,10.6904,10.6967,78296.8139
2008-12-15 14:40:00,16.95,16.98,16.91,16.91,53587.172993208005,10.6967,10.7156,10.6715,10.6715,53587.173
2008-12-15 14:45:00,16.91,16.93,16.87,16.91,117296.36755179976,10.6715,10.6841,10.6462,10.6715,117296.3676
2008-12-15 14:50:00,16.91,16.96,16.91,16.95,67579.37927476787,10.6715,10.703,10.6715,10.6967,67579.3793
2008-12-15 14:55:00,16.95,16.96,16.89,16.89,50610.10782691867,10.6967,10.703,10.6588,10.6588,50610.1078
2008-12-15 15:00:00,16.89,16.95,16.89,16.91,86930.30285564854,10.6588,10.6967,10.6588,10.6715,86930.3029
2008-12-15 15:05:00,16.91,16.95,16.89,16.92,118487.19361831548,10.6715,10.6967,10.6588,10.6778,118487.1936
2008-12-15 15:10:00,16.92,16.93,16.83,16.83,99136.2700374348,10.6778,10.6841,10.621,10.621,99136.27
2008-12-15 15:15:00,16.84,16.88,16.79,16.8,75022.04219049121,10.6273,10.6525,10.5957,10.602,75022.0422
2008-12-15 15:20:00,16.81,16.85,16.8,16.83,119082.60665157334,10.6084,10.6336,10.602,10.621,119082.6067
2008-12-15 15:25:00,16.83,16.89,16.81,16.87,117594.07406842869,10.621,10.6588,10.6084,10.6462,117594.0741
2008-12-15 15:30:00,16.87,16.93,16.83,16.92,172669.77964478137,10.6462,10.6841,10.621,10.6778,172669.7796
2008-12-15 15:35:00,16.92,17.08,16.91,17.0,253348.2456512223,10.6778,10.7787,10.6715,10.7283,253348.2457
2008-12-15 15:40:00,17.02,17.11,16.99,17.02,253645.9521678512,10.7409,10.7977,10.7219,10.7409,253645.9522
2008-12-15 15:45:00,17.02,17.1,16.98,17.02,264065.6802498639,10.7409,10.7914,10.7156,10.7409,264065.6802
2008-12-15 15:50:00,17.02,17.03,16.92,16.96,361713.4177041541,10.7409,10.7472,10.6778,10.703,361713.4177
2008-12-15 15:55:00,16.96,17.0,16.95,16.98,327179.46177519776,10.703,10.7283,10.6967,10.7156,327179.4618
2008-12-16 09:30:00,17.06,17.14,16.98,17.01,119380.31316820228,10.7661,10.8166,10.7156,10.7346,119380.3132
2008-12-16 09:35:00,16.99,17.05,16.91,17.02,69067.91185791254,10.7219,10.7598,10.6715,10.7409,69067.9119
2008-12-16 09:40:00,17.02,17.15,17.01,17.04,57755.06422601307,10.7409,10.8229,10.7346,10.7535,57755.0642
2008-12-16 09:45:00,17.04,17.16,17.04,17.09,89609.66150530895,10.7535,10.8292,10.7535,10.7851,89609.6615
2008-12-16 09:50:00,17.07,17.13,17.04,17.06,63709.19455859174,10.7724,10.8103,10.7535,10.7661,63709.1946
2008-12-16 09:55:00,17.06,17.1,16.97,16.97,84548.65072261708,10.7661,10.7914,10.7093,10.7093,84548.6507
2008-12-16 10:00:00,16.98,17.05,16.94,17.04,55373.412092981605,10.7156,10.7598,10.6904,10.7535,55373.4121
2008-12-16 10:05:00,17.04,17.09,17.01,17.08,46144.51007748467,10.7535,10.7851,10.7346,10.7787,46144.5101
2008-12-16 10:10:00,17.09,17.1,17.07,17.09,88418.8354387932,10.7851,10.7914,10.7724,10.7851,88418.8354
2008-12-16 10:15:00,17.09,17.09,17.04,17.05,29175.23862963547,10.7851,10.7851,10.7535,10.7598,29175.2386
2008-12-16 10:20:00,17.04,17.06,17.01,17.04,25007.3473968304,10.7535,10.7661,10.7346,10.7535,25007.3474
2008-12-16 10:25:00,17.05,17.09,17.04,17.06,68770.20534128361,10.7598,10.7851,10.7535,10.7661,68770.2053
2008-12-16 10:30:00,17.06,17.1,17.06,17.09,48526.16221051614,10.7661,10.7914,10.7661,10.7851,48526.1622
2008-12-16 10:35:00,17.08,17.13,17.08,17.12,109555.99811944748,10.7787,10.8103,10.7787,10.804,109555.9981
2008-12-16 10:40:00,17.12,17.17,17.11,17.12,79189.93342329627,10.804,10.8355,10.7977,10.804,79189.9334
2008-12-16 10:45:00,17.12,17.13,17.07,17.13,111342.23721922108,10.804,10.8103,10.7724,10.8103,111342.2372
2008-12-16 10:50:00,17.14,17.19,17.14,17.18,93777.552738114,10.8166,10.8482,10.8166,10.8418,93777.5527
2008-12-16 10:55:00,17.16,17.17,17.13,17.16,57755.06422601307,10.8292,10.8355,10.8103,10.8292,57755.0642
2008-12-16 11:00:00,17.15,17.18,17.15,17.18,89609.66150530895,10.8229,10.8418,10.8229,10.8418,89609.6615
2008-12-16 11:05:00,17.18,17.2,17.18,17.2,39594.966711648136,10.8418,10.8545,10.8418,10.8545,39594.9667
2008-12-16 11:10:00,17.19,17.24,17.18,17.18,60136.71635904454,10.8482,10.8797,10.8418,10.8418,60136.7164
2008-12-16 11:15:00,17.18,17.2,17.12,17.16,73235.8030907176,10.8418,10.8545,10.804,10.8292,73235.8031
2008-12-16 11:20:00,17.16,17.2,17.15,17.19,118189.48710168654,10.8292,10.8545,10.8229,10.8482,118189.4871
2008-12-16 11:25:00,17.19,17.19,17.16,17.18,51503.22737680547,10.8482,10.8482,10.8292,10.8418,51503.2274
2008-12-16 11:30:00,17.18,17.24,17.16,17.2,90800.48757182468,10.8418,10.8797,10.8292,10.8545,90800.4876
2008-12-16 11:35:00,17.2,17.26,17.18,17.22,82464.70510621455,10.8545,10.8923,10.8418,10.8671,82464.7051
2008-12-16 11:40:00,17.22,17.22,17.17,17.17,50312.40131028974,10.8671,10.8671,10.8355,10.8355,50312.4013
2008-12-16 11:45:00,17.17,17.19,17.14,17.14,50312.40131028974,10.8355,10.8482,10.8166,10.8166,50312.4013
2008-12-16 11:50:00,17.14,17.18,17.13,17.17,76212.86825700694,10.8166,10.8418,10.8103,10.8355,76212.8683
2008-12-16 11:55:00,17.18,17.23,17.18,17.22,93479.84622148507,10.8418,10.8734,10.8418,10.8671,93479.8462
2008-12-16 12:00:00,17.23,17.25,17.21,17.24,100327.09610395056,10.8734,10.886,10.8608,10.8797,100327.0961
2008-12-16 12:05:00,17.23,17.25,17.21,17.24,49716.98827703187,10.8734,10.886,10.8608,10.8797,49716.9883
2008-12-16 12:10:00,17.24,17.26,17.23,17.26,37213.31457861667,10.8797,10.8923,10.8734,10.8923,37213.3146
2008-12-16 12:15:00,17.26,17.3,17.26,17.3,99433.97655406376,10.8923,10.9176,10.8923,10.9176,99433.9766
2008-12-16 12:20:00,17.3,17.32,17.3,17.31,84548.65072261708,10.9176,10.9302,10.9176,10.9239,84548.6507
2008-12-16 12:25:00,17.32,17.32,17.29,17.31,97350.0309376612,10.9302,10.9302,10.9113,10.9239,97350.0309
2008-12-16 12:30:00,17.31,17.33,17.3,17.33,71449.563990944,10.9239,10.9365,10.9176,10.9365,71449.564
2008-12-16 12:35:00,17.33,17.33,17.31,17.32,66983.96624151,10.9365,10.9365,10.9239,10.9302,66983.9662
2008-12-16 12:40:00,17.31,17.37,17.31,17.35,86930.30285564854,10.9239,10.9618,10.9239,10.9491,86930.3029
2008-12-16 12:45:00,17.36,17.38,17.32,17.38,55075.70557635267,10.9554,10.9681,10.9302,10.9681,55075.7056
2008-12-16 12:50:00,17.38,17.38,17.32,17.34,72938.09657408867,10.9681,10.9681,10.9302,10.9428,72938.0966
2008-12-16 12:55:00,17.34,17.34,17.29,17.3,87228.00937227748,10.9428,10.9428,10.9113,10.9176,87228.0094
2008-12-16 13:00:00,17.3,17.32,17.3,17.32,62816.07500870494,10.9176,10.9302,10.9176,10.9302,62816.075
2008-12-16 13:05:00,17.33,17.36,17.32,17.36,90502.78105519574,10.9365,10.9554,10.9302,10.9554,90502.7811
2008-12-16 13:10:00,17.36,17.38,17.35,17.38,129502.33473358602,10.9554,10.9681,10.9491,10.9681,129502.3347
2008-12-16 13:15:00,17.37,17.38,17.34,17.37,77701.4008401516,10.9618,10.9681,10.9428,10.9618,77701.4008
2008-12-16 13:20:00,17.36,17.38,17.32,17.33,92884.4331882272,10.9554,10.9681,10.9302,10.9365,92884.4332
2008-12-16 13:25:00,17.34,17.36,17.33,17.35,119678.0196848312,10.9428,10.9554,10.9365,10.9491,119678.0197
2008-12-16 13:30:00,17.36,17.39,17.35,17.36,154211.97561378748,10.9554,10.9744,10.9491,10.9554,154211.9756
2008-12-16 13:35:00,17.36,17.41,17.34,17.4,131883.9868666175,10.9554,10.987,10.9428,10.9807,131883.9869
2008-12-16 13:40:00,17.39,17.39,17.33,17.33,50312.40131028974,10.9744,10.9744,10.9365,10.9365,50312.4013
2008-12-16 13:45:00,17.32,17.34,17.29,17.3,168501.88841197628,10.9302,10.9428,10.9113,10.9176,168501.8884
2008-12-16 13:50:00,17.3,17.32,17.28,17.3,123250.4978843784,10.9176,10.9302,10.905,10.9176,123250.4979
2008-12-16 13:55:00,17.3,17.32,17.3,17.31,38404.1406451324,10.9176,10.9302,10.9176,10.9239,38404.1406
2008-12-16 14:00:00,17.31,17.32,17.3,17.31,41678.91232805067,10.9239,10.9302,10.9176,10.9239,41678.9123
2008-12-16 14:05:00,17.31,17.34,17.31,17.33,38404.1406451324,10.9239,10.9428,10.9239,10.9365,38404.1406
2008-12-16 14:10:00,17.34,17.4,17.34,17.38,44655.97749434,10.9428,10.9807,10.9428,10.9681,44655.9775
2008-12-16 14:15:00,17.38,17.46,17.36,17.44,186661.9859263412,10.9681,11.0185,10.9554,11.0059,186661.9859
2008-12-16 14:20:00,17.45,17.69,17.43,17.62,354866.1678216886,11.0122,11.1637,10.9996,11.1195,354866.1678
2008-12-16 14:25:00,17.62,17.76,17.54,17.73,522474.93668377807,11.1195,11.2079,11.069,11.1889,522474.9367
2008-12-16 14:30:00,17.73,17.85,17.72,17.8,444178.1228103685,11.1889,11.2647,11.1826,11.2331,444178.1228
2008-12-16 14:35:00,17.8,17.89,17.77,17.85,299195.04921207804,11.2331,11.2899,11.2142,11.2647,299195.0492
2008-12-16 14:40:00,17.85,17.9,17.77,17.82,361118.00467089616,11.2647,11.2962,11.2142,11.2457,361118.0047
2008-12-16 14:45:00,17.82,17.88,17.77,17.85,296217.9840457887,11.2457,11.2836,11.2142,11.2647,296217.984
2008-12-16 14:50:00,17.85,17.96,17.82,17.94,340873.9615401287,11.2647,11.3341,11.2457,11.3215,340873.9615
2008-12-16 14:55:00,17.94,17.96,17.83,17.92,195890.88794183813,11.3215,11.3341,11.252,11.3088,195890.8879
2008-12-16 15:00:00,17.92,17.94,17.77,17.78,177135.37739421535,11.3088,11.3215,11.2142,11.2205,177135.3774
2008-12-16 15:05:00,17.79,18.0,17.79,17.96,166120.23627894482,11.2268,11.3593,11.2268,11.3341,166120.2363
2008-12-16 15:10:00,17.95,18.16,17.95,18.16,290263.85371321003,11.3278,11.4603,11.3278,11.4603,290263.8537
2008-12-16 15:15:00,18.16,18.35,18.15,18.24,903539.2779688129,11.4603,11.5802,11.454,11.5108,903539.278
2008-12-16 15:20:00,18.24,18.33,18.23,18.31,179219.3230106179,11.5108,11.5676,11.5045,11.555,179219.323
2008-12-16 15:25:00,18.31,18.36,18.27,18.32,225363.8330881025,11.555,11.5865,11.5297,11.5613,225363.8331
2008-12-16 15:30:00,18.32,18.39,18.26,18.32,222386.7679218132,11.5613,11.6054,11.5234,11.5613,222386.7679
2008-12-16 15:35:00,18.32,18.33,18.24,18.32,239653.7458862913,11.5613,11.5676,11.5108,11.5613,239653.7459
2008-12-16 15:40:00,18.32,18.32,18.21,18.3,294729.45146264404,11.5613,11.5613,11.4919,11.5487,294729.4515
2008-12-16 15:45:00,18.29,18.31,18.13,18.14,310507.8968439775,11.5423,11.555,11.4414,11.4477,310507.8968
2008-12-16 15:50:00,18.14,18.22,18.13,18.21,254836.77823436697,11.4477,11.4982,11.4414,11.4919,254836.7782
2008-12-16 15:55:00,18.21,18.29,18.21,18.25,235783.5611701152,11.4919,11.5423,11.4919,11.5171,235783.5612
2008-12-17 09:30:00,18.05,18.07,17.87,17.95,115212.4219353972,11.3909,11.4035,11.2773,11.3278,115212.4219
2008-12-17 09:35:00,17.95,18.23,17.93,18.22,128013.80215044136,11.3278,11.5045,11.3152,11.4982,128013.8022
2008-12-17 09:40:00,18.21,18.22,18.02,18.13,243226.22408583856,11.4919,11.4982,11.372,11.4414,243226.2241
2008-12-17 09:45:00,18.14,18.17,18.04,18.11,119975.72620146014,11.4477,11.4666,11.3846,11.4287,119975.7262
2008-12-17 09:50:00,18.09,18.16,18.09,18.12,109258.29160281854,11.4161,11.4603,11.4161,11.4351,109258.2916
2008-12-17 09:55:00,18.11,18.23,18.1,18.22,94075.25925474294,11.4287,11.5045,11.4224,11.4982,94075.2593
2008-12-17 10:00:00,18.21,18.23,18.06,18.1,177135.37739421535,11.4919,11.5045,11.3972,11.4224,177135.3774
2008-12-17 10:05:00,18.09,18.09,18.0,18.02,62220.661975447074,11.4161,11.4161,11.3593,11.372,62220.662
2008-12-17 10:10:00,18.02,18.05,17.95,17.99,139624.35629896974,11.372,11.3909,11.3278,11.353,139624.3563
2008-12-17 10:15:00,17.99,18.04,17.97,18.04,91693.60712171148,11.353,11.3846,11.3404,11.3846,91693.6071
2008-12-17 10:20:00,18.03,18.1,18.02,18.03,45251.39052759787,11.3783,11.4224,11.372,11.3783,45251.3905
2008-12-17 10:25:00,18.02,18.1,18.02,18.1,71747.27050757295,11.372,11.4224,11.372,11.4224,71747.2705
2008-12-17 10:30:00,18.1,18.13,18.06,18.07,34236.249412327335,11.4224,11.4414,11.3972,11.4035,34236.2494
2008-12-17 10:35:00,18.07,18.11,18.02,18.09,88716.54195542214,11.4035,11.4287,11.372,11.4161,88716.542
2008-12-17 10:40:00,18.06,18.19,18.04,18.18,68174.79230802575,11.3972,11.4792,11.3846,11.4729,68174.7923
2008-12-17 10:45:00,18.18,18.18,18.05,18.05,50312.40131028974,11.4729,11.4729,11.3909,11.3909,50312.4013
2008-12-17 10:50:00,18.05,18.1,18.04,18.06,49716.98827703187,11.3909,11.4224,11.3846,11.3972,49716.9883
2008-12-17 10:55:00,18.06,18.11,18.02,18.08,62518.368492076006,11.3972,11.4287,11.372,11.4098,62518.3685
2008-12-17 11:00:00,18.07,18.13,18.05,18.07,69961.03140779934,11.4035,11.4414,11.3909,11.4035,69961.0314
2008-12-17 11:05:00,18.06,18.09,18.04,18.06,45549.0970442268,11.3972,11.4161,11.3846,11.3972,45549.097
2008-12-17 11:10:00,18.07,18.11,18.02,18.08,116105.541485284,11.4035,11.4287,11.372,11.4098,116105.5415
2008-12-17 11:15:00,18.08,18.08,17.99,18.0,51800.933893434405,11.4098,11.4098,11.353,11.3593,51800.9339
2008-12-17 11:20:00,17.99,18.04,17.99,17.99,46144.51007748467,11.353,11.3846,11.353,11.353,46144.5101
2008-12-17 11:25:00,17.99,18.02,17.98,18.0,43762.8579444532,11.353,11.372,11.3467,11.3593,43762.8579
2008-12-17 11:30:00,18.0,18.02,17.94,17.96,214646.39848946096,11.3593,11.372,11.3215,11.3341,214646.3985
2008-12-17 11:35:00,17.97,18.11,17.97,18.11,206012.9095072219,11.3404,11.4287,11.3404,11.4287,206012.9095
2008-12-17 11:40:00,18.09,18.16,18.09,18.15,94968.37880462974,11.4161,11.4603,11.4161,11.454,94968.3788
2008-12-17 11:45:00,18.16,18.17,18.12,18.13,296813.3970790466,11.4603,11.4666,11.4351,11.4414,296813.3971
2008-12-17 11:50:00,18.14,18.17,18.13,18.14,45251.39052759787,11.4477,11.4666,11.4414,11.4477,45251.3905
2008-12-17 11:55:00,18.14,18.19,18.14,18.16,134563.34551627788,11.4477,11.4792,11.4477,11.4603,134563.3455
2008-12-17 12:00:00,18.16,18.17,18.14,18.14,96456.9113877744,11.4603,11.4666,11.4477,11.4477,96456.9114
2008-12-17 12:05:00,18.14,18.27,18.14,18.27,43167.444911195336,11.4477,11.5297,11.4477,11.5297,43167.4449
2008-12-17 12:10:00,18.27,18.35,18.27,18.32,69365.61837454147,11.5297,11.5802,11.5297,11.5613,69365.6184
2008-12-17 12:15:00,18.33,18.33,18.29,18.3,63709.19455859174,11.5676,11.5676,11.5423,11.5487,63709.1946
2008-12-17 12:20:00,18.31,18.34,18.27,18.3,49121.575243774,11.555,11.5739,11.5297,11.5487,49121.5752
2008-12-17 12:25:00,18.3,18.34,18.3,18.32,105983.51991990028,11.5487,11.5739,11.5487,11.5613,105983.5199
2008-12-17 12:30:00,18.32,18.35,18.24,18.24,128609.2151836992,11.5613,11.5802,11.5108,11.5108,128609.2152
2008-12-17 12:35:00,18.25,18.3,18.25,18.27,77999.10735678054,11.5171,11.5487,11.5171,11.5297,77999.1074
2008-12-17 12:40:00,18.28,18.3,18.26,18.29,134265.63899964897,11.536,11.5487,11.5234,11.5423,134265.639
2008-12-17 12:45:00,18.29,18.32,18.27,18.32,106578.93295315816,11.5423,11.5613,11.5297,11.5613,106578.933
2008-12-17 12:50:00,18.32,18.42,18.3,18.39,111044.53070259214,11.5613,11.6244,11.5487,11.6054,111044.5307
2008-12-17 12:55:00,18.38,18.39,18.24,18.24,82762.41162284347,11.5991,11.6054,11.5108,11.5108,82762.4116
2008-12-17 13:00:00,18.25,18.26,18.2,18.2,75617.45522374907,11.5171,11.5234,11.4855,11.4855,75617.4552
2008-12-17 13:05:00,18.21,18.22,18.18,18.22,36320.19502872987,11.4919,11.4982,11.4729,11.4982,36320.195
2008-12-17 13:10:00,18.23,18.31,18.22,18.22,72044.97702420187,11.5045,11.555,11.4982,11.4982,72044.977
2008-12-17 13:15:00,18.22,18.3,18.22,18.22,52396.34692669227,11.4982,11.5487,11.4982,11.4982,52396.3469
2008-12-17 13:20:00,18.23,18.29,18.22,18.28,72640.39005745974,11.5045,11.5423,11.4982,11.536,72640.3901
2008-12-17 13:25:00,18.28,18.28,18.21,18.21,76212.86825700694,11.536,11.536,11.4919,11.4919,76212.8683
2008-12-17 13:30:00,18.22,18.29,18.21,18.28,26495.87997997507,11.4982,11.5423,11.4919,11.536,26495.88
2008-12-17 13:35:00,18.28,18.31,18.25,18.31,29770.65166289333,11.536,11.555,11.5171,11.555,29770.6517
2008-12-17 13:40:00,18.31,18.35,18.31,18.33,32747.71682918267,11.555,11.5802,11.555,11.5676,32747.7168
2008-12-17 13:45:00,18.33,18.38,18.25,18.28,176539.96436095747,11.5676,11.5991,11.5171,11.536,176539.9644
2008-12-17 13:50:00,18.29,18.29,18.22,18.28,80083.05297318308,11.5423,11.5423,11.4982,11.536,80083.053
2008-12-17 13:55:00,18.29,18.29,18.23,18.24,45846.80356085574,11.5423,11.5423,11.5045,11.5108,45846.8036
2008-12-17 14:00:00,18.24,18.26,18.21,18.23,53289.46647657907,11.5108,11.5234,11.4919,11.5045,53289.4665
2008-12-17 14:05:00,18.24,18.27,18.19,18.23,48228.455693887205,11.5108,11.5297,11.4792,11.5045,48228.4557
2008-12-17 14:10:00,18.23,18.24,18.19,18.24,47633.04266062934,11.5045,11.5108,11.4792,11.5108,47633.0427
2008-12-17 14:15:00,18.24,18.26,18.19,18.19,120571.139234718,11.5108,11.5234,11.4792,11.4792,120571.1392
2008-12-17 14:20:00,18.19,18.21,18.12,18.15,127716.0956338124,11.4792,11.4919,11.4351,11.454,127716.0956
2008-12-17 14:25:00,18.15,18.16,18.06,18.08,71449.563990944,11.454,11.4603,11.3972,11.4098,71449.564
2008-12-17 14:30:00,18.08,18.13,18.04,18.04,53289.46647657907,11.4098,11.4414,11.3846,11.3846,53289.4665
2008-12-17 14:35:00,18.05,18.11,18.04,18.11,80083.05297318308,11.3909,11.4287,11.3846,11.4287,80083.053
2008-12-17 14:40:00,18.12,18.18,18.1,18.16,73831.21612397548,11.4351,11.4729,11.4224,11.4603,73831.2161
2008-12-17 14:45:00,18.15,18.25,18.11,18.25,107769.75901967387,11.454,11.5171,11.4287,11.5171,107769.759
2008-12-17 14:50:00,18.24,18.25,18.17,18.18,203928.9638908193,11.5108,11.5171,11.4666,11.4729,203928.9639
2008-12-17 14:55:00,18.18,18.27,18.15,18.23,92289.02015496934,11.4729,11.5297,11.454,11.5045,92289.0202
2008-12-17 15:00:00,18.24,18.34,18.24,18.32,79785.34645655414,11.5108,11.5739,11.5108,11.5613,79785.3465
2008-12-17 15:05:00,18.32,18.33,18.26,18.26,72938.09657408867,11.5613,11.5676,11.5234,11.5234,72938.0966
2008-12-17 15:10:00,18.26,18.3,18.2,18.25,108662.87856956068,11.5234,11.5487,11.4855,11.5171,108662.8786
2008-12-17 15:15:00,18.25,18.33,18.23,18.25,116403.24800191294,11.5171,11.5676,11.5045,11.5171,116403.248
2008-12-17 15:20:00,18.26,18.29,18.19,18.23,89014.24847205107,11.5234,11.5423,11.4792,11.5045,89014.2485
2008-12-17 15:25:00,18.23,18.24,18.14,18.18,67579.37927476787,11.5045,11.5108,11.4477,11.4729,67579.3793
2008-12-17 15:30:00,18.18,18.19,18.13,18.15,87525.7158889064,11.4729,11.4792,11.4414,11.454,87525.7159
2008-12-17 15:35:00,18.14,18.2,18.08,18.1,174753.7252611839,11.4477,11.4855,11.4098,11.4224,174753.7253
2008-12-17 15:40:00,18.11,18.25,18.11,18.2,124143.6174342652,11.4287,11.5171,11.4287,11.4855,124143.6174
2008-12-17 15:45:00,18.21,18.29,18.18,18.27,85144.06375587494,11.4919,11.5423,11.4729,11.5297,85144.0638
2008-12-17 15:50:00,18.27,18.28,18.21,18.23,163440.87762928443,11.5297,11.536,11.4919,11.5045,163440.8776
2008-12-17 15:55:00,18.22,18.23,18.05,18.12,397735.906216255,11.4982,11.5045,11.3909,11.4351,397735.9062
2008-12-18 09:30:00,18.12,18.16,18.06,18.07,173265.19267803922,11.4351,11.4603,11.3972,11.4035,173265.1927
2008-12-18 09:35:00,18.08,18.24,18.08,18.16,78892.22690666735,11.4098,11.5108,11.4098,11.4603,78892.2269
2008-12-18 09:40:00,18.14,18.21,18.1,18.14,172372.0731281524,11.4477,11.4919,11.4224,11.4477,172372.0731
2008-12-18 09:45:00,18.14,18.15,18.07,18.15,122952.79136774948,11.4477,11.454,11.4035,11.454,122952.7914
2008-12-18 09:50:00,18.14,18.17,18.0,18.0,155105.09516367427,11.4477,11.4666,11.3593,11.3593,155105.0952
2008-12-18 09:55:00,17.99,18.08,17.99,18.06,83357.82465610134,11.353,11.4098,11.353,11.3972,83357.8247
2008-12-18 10:00:00,18.06,18.19,18.06,18.19,210478.5072566559,11.3972,11.4792,11.3972,11.4792,210478.5073
2008-12-18 10:05:00,18.19,18.29,18.18,18.29,172669.77964478137,11.4792,11.5423,11.4729,11.5423,172669.7796
2008-12-18 10:10:00,18.3,18.32,18.24,18.3,138135.82371582507,11.5487,11.5613,11.5108,11.5487,138135.8237
2008-12-18 10:15:00,18.3,18.34,18.21,18.24,133670.22596639107,11.5487,11.5739,11.4919,11.5108,133670.226
2008-12-18 10:20:00,18.24,18.32,18.23,18.28,94670.6722880008,11.5108,11.5613,11.5045,11.536,94670.6723
2008-12-18 10:25:00,18.29,18.41,18.28,18.34,77999.10735678054,11.5423,11.6181,11.536,11.5739,77999.1074
2008-12-18 10:30:00,18.36,18.38,18.34,18.34,62220.661975447074,11.5865,11.5991,11.5739,11.5739,62220.662
2008-12-18 10:35:00,18.35,18.48,18.19,18.47,370644.6132030221,11.5802,11.6622,11.4792,11.6559,370644.6132
2008-12-18 10:40:00,18.47,18.48,18.45,18.46,101220.21565383734,11.6559,11.6622,11.6433,11.6496,101220.2157
2008-12-18 10:45:00,18.46,18.48,18.41,18.46,61625.2489421892,11.6496,11.6622,11.6181,11.6496,61625.2489
2008-12-18 10:50:00,18.46,18.5,18.41,18.48,140517.47584885656,11.6496,11.6749,11.6181,11.6622,140517.4758
2008-12-18 10:55:00,18.48,18.54,18.46,18.49,94670.6722880008,11.6622,11.7001,11.6496,11.6686,94670.6723
2008-12-18 11:00:00,18.49,18.53,18.46,18.48,74724.33567386227,11.6686,11.6938,11.6496,11.6622,74724.3357
2008-12-18 11:05:00,18.49,18.5,18.46,18.47,65495.43365836534,11.6686,11.6749,11.6496,11.6559,65495.4337
2008-12-18 11:10:00,18.47,18.48,18.44,18.44,77701.4008401516,11.6559,11.6622,11.637,11.637,77701.4008
2008-12-18 11:15:00,18.44,18.49,18.44,18.46,107472.05250304494,11.637,11.6686,11.637,11.6496,107472.0525
2008-12-18 11:20:00,18.46,18.48,18.45,18.47,101517.92217046628,11.6496,11.6622,11.6433,11.6559,101517.9222
2008-12-18 11:25:00,18.46,18.48,18.43,18.48,61029.83590893134,11.6496,11.6622,11.6307,11.6622,61029.8359
2008-12-18 11:30:00,18.48,18.48,18.43,18.47,74426.62915723334,11.6622,11.6622,11.6307,11.6559,74426.6292
2008-12-18 11:35:00,18.48,18.48,18.43,18.48,78892.22690666735,11.6622,11.6622,11.6307,11.6622,78892.2269
2008-12-18 11:40:00,18.48,18.48,18.42,18.42,197081.71400835388,11.6622,11.6622,11.6244,11.6244,197081.714
2008-12-18 11:45:00,18.42,18.45,18.41,18.41,92884.4331882272,11.6244,11.6433,11.6181,11.6181,92884.4332
2008-12-18 11:50:00,18.41,18.44,18.4,18.44,165524.82324568694,11.6181,11.637,11.6118,11.637,165524.8232
2008-12-18 11:55:00,18.44,18.47,18.41,18.47,136051.87809942255,11.637,11.6559,11.6181,11.6559,136051.8781
2008-12-18 12:00:00,18.47,18.48,18.44,18.47,155402.8016803032,11.6559,11.6622,11.637,11.6559,155402.8017
2008-12-18 12:05:00,18.47,18.49,18.46,18.48,113426.1828356236,11.6559,11.6686,11.6496,11.6622,113426.1828
2008-12-18 12:10:00,18.47,18.5,18.46,18.49,189043.6380593727,11.6559,11.6749,11.6496,11.6686,189043.6381
2008-12-18 12:15:00,18.49,18.53,18.47,18.48,93777.552738114,11.6686,11.6938,11.6559,11.6622,93777.5527
2008-12-18 12:20:00,18.48,18.5,18.45,18.49,138731.23674908295,11.6622,11.6749,11.6433,11.6686,138731.2367
2008-12-18 12:25:00,18.49,18.5,18.46,18.49,75319.74870712015,11.6686,11.6749,11.6496,11.6686,75319.7487
2008-12-18 12:30:00,18.49,18.51,18.46,18.5,100327.09610395056,11.6686,11.6812,11.6496,11.6749,100327.0961
2008-12-18 12:35:00,18.5,18.52,18.46,18.48,83060.11813947241,11.6749,11.6875,11.6496,11.6622,83060.1181
2008-12-18 12:40:00,18.48,18.6,18.48,18.59,143792.2475317748,11.6622,11.738,11.6622,11.7317,143792.2475
2008-12-18 12:45:00,18.6,18.64,18.58,18.64,147960.13876457987,11.738,11.7632,11.7254,11.7632,147960.1388
2008-12-18 12:50:00,18.64,18.64,18.54,18.54,54777.99905972374,11.7632,11.7632,11.7001,11.7001,54777.9991
2008-12-18 12:55:00,18.54,18.54,18.52,18.52,26198.17346334613,11.7001,11.7001,11.6875,11.6875,26198.1735
2008-12-18 13:00:00,18.53,18.58,18.52,18.56,64900.02062510747,11.6938,11.7254,11.6875,11.7127,64900.0206
2008-12-18 13:05:00,18.56,18.57,18.53,18.57,40488.08626153494,11.7127,11.719,11.6938,11.719,40488.0863
2008-12-18 13:10:00,18.57,18.58,18.52,18.52,51205.52086017654,11.719,11.7254,11.6875,11.6875,51205.5209
2008-12-18 13:15:00,18.52,18.53,18.5,18.5,41976.6188446796,11.6875,11.6938,11.6749,11.6749,41976.6188
2008-12-18 13:20:00,18.51,18.51,18.48,18.49,37213.31457861667,11.6812,11.6812,11.6622,11.6686,37213.3146
2008-12-18 13:25:00,18.49,18.49,18.47,18.49,53587.172993208005,11.6686,11.6686,11.6559,11.6686,53587.173
2008-12-18 13:30:00,18.49,18.51,18.47,18.47,44060.56446108214,11.6686,11.6812,11.6559,11.6559,44060.5645
2008-12-18 13:35:00,18.48,18.51,18.45,18.49,139326.6497823408,11.6622,11.6812,11.6433,11.6686,139326.6498
2008-12-18 13:40:00,18.49,18.51,18.46,18.47,36617.9015453588,11.6686,11.6812,11.6496,11.6559,36617.9015
2008-12-18 13:45:00,18.46,18.49,18.42,18.47,55373.412092981605,11.6496,11.6686,11.6244,11.6559,55373.4121
2008-12-18 13:50:00,18.45,18.47,18.42,18.43,39892.67322827707,11.6433,11.6559,11.6244,11.6307,39892.6732
2008-12-18 13:55:00,18.44,18.45,18.4,18.41,80678.46600644094,11.637,11.6433,11.6118,11.6181,80678.466
2008-12-18 14:00:00,18.41,18.46,18.4,18.45,41976.6188446796,11.6181,11.6496,11.6118,11.6433,41976.6188
2008-12-18 14:05:00,18.43,18.46,18.4,18.43,47335.3361440004,11.6307,11.6496,11.6118,11.6307,47335.3361
2008-12-18 14:10:00,18.43,18.47,18.42,18.47,32747.71682918267,11.6307,11.6559,11.6244,11.6559,32747.7168
2008-12-18 14:15:00,18.46,18.5,18.42,18.43,83655.53117273028,11.6496,11.6749,11.6244,11.6307,83655.5312
2008-12-18 14:20:00,18.43,18.44,18.33,18.34,139624.35629896974,11.6307,11.637,11.5676,11.5739,139624.3563
2008-12-18 14:25:00,18.34,18.38,18.34,18.37,86632.59633901961,11.5739,11.5991,11.5739,11.5928,86632.5963
2008-12-18 14:30:00,18.37,18.4,18.34,18.38,170585.83402837883,11.5928,11.6118,11.5739,11.5991,170585.834
2008-12-18 14:35:00,18.38,18.4,18.34,18.39,46739.92311074254,11.5991,11.6118,11.5739,11.6054,46739.9231
2008-12-18 14:40:00,18.39,18.42,18.38,18.39,42572.03187793747,11.6054,11.6244,11.5991,11.6054,42572.0319
2008-12-18 14:45:00,18.39,18.46,18.35,18.43,70556.4444410572,11.6054,11.6496,11.5802,11.6307,70556.4444
2008-12-18 14:50:00,18.43,18.49,18.41,18.48,120571.139234718,11.6307,11.6686,11.6181,11.6622,120571.1392
2008-12-18 14:55:00,18.49,18.49,18.41,18.45,148555.55179783775,11.6686,11.6686,11.6181,11.6433,148555.5518
2008-12-18 15:00:00,18.44,18.48,18.39,18.48,119678.0196848312,11.637,11.6622,11.6054,11.6622,119678.0197
2008-12-18 15:05:00,18.48,18.49,18.45,18.47,122655.08485112054,11.6622,11.6686,11.6433,11.6559,122655.0849
2008-12-18 15:10:00,18.47,18.48,18.42,18.44,151532.61696412708,11.6559,11.6622,11.6244,11.637,151532.617
2008-12-18 15:15:00,18.44,18.45,18.41,18.43,218516.5832056371,11.637,11.6433,11.6181,11.6307,218516.5832
2008-12-18 15:20:00,18.43,18.43,18.37,18.4,432865.2751784691,11.6307,11.6307,11.5928,11.6118,432865.2752
2008-12-18 15:25:00,18.4,18.46,18.4,18.43,279546.41911456845,11.6118,11.6496,11.6118,11.6307,279546.4191
2008-12-18 15:30:00,18.43,18.47,18.42,18.43,271210.6366489583,11.6307,11.6559,11.6244,11.6307,271210.6366
2008-12-18 15:35:00,18.45,18.52,18.42,18.51,310805.6033606064,11.6433,11.6875,11.6244,11.6812,310805.6034
2008-12-18 15:40:00,18.5,18.55,18.42,18.43,306935.4186444303,11.6749,11.7064,11.6244,11.6307,306935.4186
2008-12-18 15:45:00,18.44,18.5,18.4,18.45,470078.5897570858,11.637,11.6749,11.6118,11.6433,470078.5898
2008-12-18 15:50:00,18.45,18.52,18.44,18.48,301278.9948284806,11.6433,11.6875,11.637,11.6622,301278.9948
2008-12-18 15:55:00,18.48,18.5,18.45,18.48,465612.9920076518,11.6622,11.6749,11.6433,11.6622,465612.992
2008-12-19 09:30:00,18.68,18.81,18.59,18.81,1736224.404979939,11.7885,11.8705,11.7317,11.8705,1736224.405
2008-12-19 09:35:00,18.81,18.88,18.64,18.7,136349.5846160515,11.8705,11.9147,11.7632,11.8011,136349.5846
2008-12-19 09:40:00,18.69,18.77,18.57,18.59,75617.45522374907,11.7948,11.8453,11.719,11.7317,75617.4552
2008-12-19 09:45:00,18.59,18.63,18.54,18.61,76212.86825700694,11.7317,11.7569,11.7001,11.7443,76212.8683
2008-12-19 09:50:00,18.61,18.64,18.52,18.52,75915.16174037801,11.7443,11.7632,11.6875,11.6875,75915.1617
2008-12-19 09:55:00,18.54,18.67,18.52,18.54,73533.50960734654,11.7001,11.7821,11.6875,11.7001,73533.5096
2008-12-19 10:00:00,18.55,18.64,18.54,18.64,68174.79230802575,11.7064,11.7632,11.7001,11.7632,68174.7923
2008-12-19 10:05:00,18.63,18.66,18.58,18.65,67281.67275813894,11.7569,11.7758,11.7254,11.7695,67281.6728
2008-12-19 10:10:00,18.65,18.72,18.6,18.7,97052.32442103227,11.7695,11.8137,11.738,11.8011,97052.3244
2008-12-19 10:15:00,18.7,18.8,18.7,18.79,55075.70557635267,11.8011,11.8642,11.8011,11.8579,55075.7056
2008-12-19 10:20:00,18.78,18.82,18.71,18.73,81571.58555632774,11.8516,11.8768,11.8074,11.82,81571.5856
2008-12-19 10:25:00,18.73,18.8,18.7,18.78,85739.47678913281,11.82,11.8642,11.8011,11.8516,85739.4768
2008-12-19 10:30:00,18.78,18.79,18.72,18.74,51205.52086017654,11.8516,11.8579,11.8137,11.8263,51205.5209
2008-12-19 10:35:00,18.74,18.83,18.74,18.81,89014.24847205107,11.8263,11.8831,11.8263,11.8705,89014.2485
2008-12-19 10:40:00,18.82,18.86,18.78,18.84,82464.70510621455,11.8768,11.9021,11.8516,11.8894,82464.7051
2008-12-19 10:45:00,18.84,18.84,18.74,18.74,68174.79230802575,11.8894,11.8894,11.8263,11.8263,68174.7923
2008-12-19 10:50:00,18.73,18.8,18.72,18.78,82762.41162284347,11.82,11.8642,11.8137,11.8516,82762.4116
2008-12-19 10:55:00,18.78,18.78,18.65,18.66,70258.73792442828,11.8516,11.8516,11.7695,11.7758,70258.7379
2008-12-19 11:00:00,18.68,18.73,18.64,18.72,62220.661975447074,11.7885,11.82,11.7632,11.8137,62220.662
2008-12-19 11:05:00,18.73,18.73,18.64,18.65,79487.63993992521,11.82,11.82,11.7632,11.7695,79487.6399
2008-12-19 11:10:00,18.65,18.71,18.65,18.67,31556.89076266693,11.7695,11.8074,11.7695,11.7821,31556.8908
2008-12-19 11:15:00,18.68,18.74,18.63,18.7,60732.129392302406,11.7885,11.8263,11.7569,11.8011,60732.1294
2008-12-19 11:20:00,18.7,18.78,18.65,18.7,78892.22690666735,11.8011,11.8516,11.7695,11.8011,78892.2269
2008-12-19 11:25:00,18.71,18.72,18.63,18.7,133074.81293313322,11.8074,11.8137,11.7569,11.8011,133074.8129
2008-12-19 11:30:00,18.7,18.75,18.66,18.68,54480.2925430948,11.8011,11.8326,11.7758,11.7885,54480.2925
2008-12-19 11:35:00,18.68,18.71,18.64,18.64,38999.55367839027,11.7885,11.8074,11.7632,11.7632,38999.5537
2008-12-19 11:40:00,18.64,18.68,18.61,18.62,95563.7918378876,11.7632,11.7885,11.7443,11.7506,95563.7918
2008-12-19 11:45:00,18.62,18.65,18.6,18.64,80678.46600644094,11.7506,11.7695,11.738,11.7632,80678.466
2008-12-19 11:50:00,18.63,18.67,18.6,18.65,44655.97749434,11.7569,11.7821,11.738,11.7695,44655.9775
2008-12-19 11:55:00,18.64,18.66,18.57,18.57,61922.95545881814,11.7632,11.7758,11.719,11.719,61922.9555
2008-12-19 12:00:00,18.57,18.58,18.44,18.47,95861.49835451656,11.719,11.7254,11.637,11.6559,95861.4984
2008-12-19 12:05:00,18.47,18.47,18.4,18.4,77999.10735678054,11.6559,11.6559,11.6118,11.6118,77999.1074
2008-12-19 12:10:00,18.41,18.55,18.39,18.53,47335.3361440004,11.6181,11.7064,11.6054,11.6938,47335.3361
2008-12-19 12:15:00,18.52,18.53,18.45,18.47,44358.27097771107,11.6875,11.6938,11.6433,11.6559,44358.271
2008-12-19 12:20:00,18.47,18.48,18.41,18.44,50610.10782691867,11.6559,11.6622,11.6181,11.637,50610.1078
2008-12-19 12:25:00,18.45,18.52,18.45,18.52,33045.4233458116,11.6433,11.6875,11.6433,11.6875,33045.4233
2008-12-19 12:30:00,18.52,18.56,18.51,18.54,53884.87950983694,11.6875,11.7127,11.6812,11.7001,53884.8795
2008-12-19 12:35:00,18.53,18.56,18.5,18.54,27091.29301323293,11.6938,11.7127,11.6749,11.7001,27091.293
2008-12-19 12:40:00,18.55,18.56,18.51,18.53,37213.31457861667,11.7064,11.7127,11.6812,11.6938,37213.3146
2008-12-19 12:45:00,18.52,18.59,18.52,18.58,61029.83590893134,11.6875,11.7317,11.6875,11.7254,61029.8359
2008-12-19 12:50:00,18.57,18.57,18.51,18.53,34533.95592895627,11.719,11.719,11.6812,11.6938,34533.9559
2008-12-19 12:55:00,18.53,18.58,18.53,18.57,41976.6188446796,11.6938,11.7254,11.6938,11.719,41976.6188
2008-12-19 13:00:00,18.57,18.59,18.56,18.58,42274.32536130854,11.719,11.7317,11.7127,11.7254,42274.3254
2008-12-19 13:05:00,18.58,18.6,18.55,18.58,41381.205811421736,11.7254,11.738,11.7064,11.7254,41381.2058
2008-12-19 13:10:00,18.58,18.58,18.54,18.56,16373.858414591336,11.7254,11.7254,11.7001,11.7127,16373.8584
2008-12-19 13:15:00,18.56,18.61,18.56,18.56,94968.37880462974,11.7127,11.7443,11.7127,11.7127,94968.3788
2008-12-19 13:20:00,18.56,18.59,18.56,18.57,30366.064696151203,11.7127,11.7317,11.7127,11.719,30366.0647
2008-12-19 13:25:00,18.57,18.6,18.55,18.58,79189.93342329627,11.719,11.738,11.7064,11.7254,79189.9334
2008-12-19 13:30:00,18.58,18.64,18.56,18.57,33640.83637906947,11.7254,11.7632,11.7127,11.719,33640.8364
2008-12-19 13:35:00,18.57,18.58,18.54,18.56,24411.93436357253,11.719,11.7254,11.7001,11.7127,24411.9344
2008-12-19 13:40:00,18.56,18.61,18.55,18.57,42274.32536130854,11.7127,11.7443,11.7064,11.719,42274.3254
2008-12-19 13:45:00,18.57,18.59,18.52,18.53,25602.76043008827,11.719,11.7317,11.6875,11.6938,25602.7604
2008-12-19 13:50:00,18.52,18.55,18.49,18.51,29770.65166289333,11.6875,11.7064,11.6686,11.6812,29770.6517
2008-12-19 13:55:00,18.52,18.55,18.51,18.52,8633.488982239067,11.6875,11.7064,11.6812,11.6875,8633.489
2008-12-19 14:00:00,18.53,18.6,18.53,18.58,26198.17346334613,11.6938,11.738,11.6938,11.7254,26198.1735
2008-12-19 14:05:00,18.58,18.58,18.52,18.54,25305.05391345933,11.7254,11.7254,11.6875,11.7001,25305.0539
2008-12-19 14:10:00,18.54,18.56,18.48,18.48,64602.31410847854,11.7001,11.7127,11.6622,11.6622,64602.3141
2008-12-19 14:15:00,18.49,18.53,18.46,18.47,55671.11860961054,11.6686,11.6938,11.6496,11.6559,55671.1186
2008-12-19 14:20:00,18.47,18.48,18.42,18.45,44358.27097771107,11.6559,11.6622,11.6244,11.6433,44358.271
2008-12-19 14:25:00,18.45,18.5,18.43,18.47,28282.11907974867,11.6433,11.6749,11.6307,11.6559,28282.1191
2008-12-19 14:30:00,18.46,18.54,18.46,18.52,36320.19502872987,11.6496,11.7001,11.6496,11.6875,36320.195
2008-12-19 14:35:00,18.51,18.54,18.48,18.53,25007.3473968304,11.6812,11.7001,11.6622,11.6938,25007.3474
2008-12-19 14:40:00,18.52,18.58,18.51,18.56,28282.11907974867,11.6875,11.7254,11.6812,11.7127,28282.1191
2008-12-19 14:45:00,18.56,18.6,18.56,18.59,35129.36896221414,11.7127,11.738,11.7127,11.7317,35129.369
2008-12-19 14:50:00,18.6,18.6,18.5,18.51,38106.43412850347,11.738,11.738,11.6749,11.6812,38106.4341
2008-12-19 14:55:00,18.5,18.54,18.47,18.51,37213.31457861667,11.6749,11.7001,11.6559,11.6812,37213.3146
2008-12-19 15:00:00,18.5,18.52,18.47,18.51,69663.3248911704,11.6749,11.6875,11.6559,11.6812,69663.3249
2008-12-19 15:05:00,18.51,18.55,18.48,18.52,38701.84716176134,11.6812,11.7064,11.6622,11.6875,38701.8472
2008-12-19 15:10:00,18.51,18.52,18.4,18.45,43167.444911195336,11.6812,11.6875,11.6118,11.6433,43167.4449
2008-12-19 15:15:00,18.45,18.46,18.4,18.44,41083.4992947928,11.6433,11.6496,11.6118,11.637,41083.4993
2008-12-19 15:20:00,18.43,18.49,18.39,18.49,91693.60712171148,11.6307,11.6686,11.6054,11.6686,91693.6071
2008-12-19 15:25:00,18.5,18.55,18.43,18.53,85441.77027250387,11.6749,11.7064,11.6307,11.6938,85441.7703
2008-12-19 15:30:00,18.54,18.54,18.43,18.43,107174.345986416,11.7001,11.7001,11.6307,11.6307,107174.346
2008-12-19 15:35:00,18.43,18.48,18.38,18.41,181005.56211039147,11.6307,11.6622,11.5991,11.6181,181005.5621
2008-12-19 15:40:00,18.42,18.51,18.41,18.48,147364.72573132202,11.6244,11.6812,11.6181,11.6622,147364.7257
2008-12-19 15:45:00,18.48,18.5,18.42,18.49,282821.1907974867,11.6622,11.6749,11.6244,11.6686,282821.1908
2008-12-19 15:50:00,18.49,18.52,18.46,18.46,157189.04078007682,11.6686,11.6875,11.6496,11.6496,157189.0408
2008-12-19 15:55:00,18.47,18.52,18.36,18.46,329858.8204248582,11.6559,11.6875,11.5865,11.6496,329858.8204
2008-12-22 09:30:00,18.54,18.57,18.31,18.49,191425.2901924041,11.7001,11.719,11.555,11.6686,191425.2902
2008-12-22 09:35:00,18.49,18.52,18.31,18.35,121464.2587846048,11.6686,11.6875,11.555,11.5802,121464.2588
2008-12-22 09:40:00,18.33,18.34,18.28,18.32,67281.67275813894,11.5676,11.5739,11.536,11.5613,67281.6728
2008-12-22 09:45:00,18.32,18.42,18.26,18.42,69961.03140779934,11.5613,11.6244,11.5234,11.6244,69961.0314
2008-12-22 09:50:00,18.42,18.47,18.39,18.45,72342.68354083081,11.6244,11.6559,11.6054,11.6433,72342.6835
2008-12-22 09:55:00,18.44,18.47,18.41,18.43,41083.4992947928,11.637,11.6559,11.6181,11.6307,41083.4993
2008-12-22 10:00:00,18.43,18.43,18.39,18.39,29175.23862963547,11.6307,11.6307,11.6054,11.6054,29175.2386
2008-12-22 10:05:00,18.38,18.38,18.3,18.33,39594.966711648136,11.5991,11.5991,11.5487,11.5676,39594.9667
2008-12-22 10:10:00,18.33,18.36,18.29,18.35,76212.86825700694,11.5676,11.5865,11.5423,11.5802,76212.8683
2008-12-22 10:15:00,18.35,18.39,18.33,18.37,36915.60806198774,11.5802,11.6054,11.5676,11.5928,36915.6081
2008-12-22 10:20:00,18.38,18.38,18.33,18.34,48228.455693887205,11.5991,11.5991,11.5676,11.5739,48228.4557
2008-12-22 10:25:00,18.34,18.35,18.33,18.34,30961.47772940907,11.5739,11.5802,11.5676,11.5739,30961.4777
2008-12-22 10:30:00,18.33,18.37,18.33,18.36,61029.83590893134,11.5676,11.5928,11.5676,11.5865,61029.8359
2008-12-22 10:35:00,18.36,18.4,18.35,18.36,55671.11860961054,11.5865,11.6118,11.5802,11.5865,55671.1186
2008-12-22 10:40:00,18.35,18.36,18.31,18.34,89311.95498868001,11.5802,11.5865,11.555,11.5739,89311.955
2008-12-22 10:45:00,18.36,18.42,18.36,18.4,45251.39052759787,11.5865,11.6244,11.5865,11.6118,45251.3905
2008-12-22 10:50:00,18.42,18.43,18.38,18.39,46442.216594113605,11.6244,11.6307,11.5991,11.6054,46442.2166
2008-12-22 10:55:00,18.39,18.41,18.34,18.36,81273.8790396988,11.6054,11.6181,11.5739,11.5865,81273.879
2008-12-22 11:00:00,18.36,18.36,18.31,18.32,41678.91232805067,11.5865,11.5865,11.555,11.5613,41678.9123
2008-12-22 11:05:00,18.31,18.33,18.3,18.31,27984.41256311973,11.555,11.5676,11.5487,11.555,27984.4126
2008-12-22 11:10:00,18.31,18.32,18.3,18.3,23816.52133031467,11.555,11.5613,11.5487,11.5487,23816.5213
2008-12-22 11:15:00,18.3,18.32,18.28,18.31,25007.3473968304,11.5487,11.5613,11.536,11.555,25007.3474
2008-12-22 11:20:00,18.3,18.3,18.23,18.23,59243.59680915774,11.5487,11.5487,11.5045,11.5045,59243.5968
2008-12-22 11:25:00,18.23,18.25,18.21,18.25,31259.184246038003,11.5045,11.5171,11.4919,11.5171,31259.1842
2008-12-22 11:30:00,18.23,18.25,18.18,18.2,85441.77027250387,11.5045,11.5171,11.4729,11.4855,85441.7703
2008-12-22 11:35:00,18.18,18.19,18.15,18.18,71151.85747431507,11.4729,11.4792,11.454,11.4729,71151.8575
2008-12-22 11:40:00,18.18,18.18,18.11,18.15,44358.27097771107,11.4729,11.4729,11.4287,11.454,44358.271
2008-12-22 11:45:00,18.15,18.17,18.13,18.16,92289.02015496934,11.454,11.4666,11.4414,11.4603,92289.0202
2008-12-22 11:50:00,18.16,18.19,18.15,18.19,104792.69385338454,11.4603,11.4792,11.454,11.4792,104792.6939
2008-12-22 11:55:00,18.19,18.22,18.18,18.2,80083.05297318308,11.4792,11.4982,11.4729,11.4855,80083.053
2008-12-22 12:00:00,18.2,18.21,18.19,18.2,45549.0970442268,11.4855,11.4919,11.4792,11.4855,45549.097
2008-12-22 12:05:00,18.2,18.25,18.2,18.22,53884.87950983694,11.4855,11.5171,11.4855,11.4982,53884.8795
2008-12-22 12:10:00,18.21,18.26,18.21,18.26,35129.36896221414,11.4919,11.5234,11.4919,11.5234,35129.369
2008-12-22 12:15:00,18.26,18.28,18.24,18.26,40190.379744906,11.5234,11.536,11.5108,11.5234,40190.3797
2008-12-22 12:20:00,18.27,18.27,18.2,18.2,50610.10782691867,11.5297,11.5297,11.4855,11.4855,50610.1078
2008-12-22 12:25:00,18.2,18.21,18.2,18.2,39594.966711648136,11.4855,11.4919,11.4855,11.4855,39594.9667
2008-12-22 12:30:00,18.2,18.24,18.2,18.23,69961.03140779934,11.4855,11.5108,11.4855,11.5045,69961.0314
2008-12-22 12:35:00,18.22,18.24,18.21,18.21,49121.575243774,11.4982,11.5108,11.4919,11.4919,49121.5752
2008-12-22 12:40:00,18.21,18.25,18.2,18.23,52098.64041006334,11.4919,11.5171,11.4855,11.5045,52098.6404
2008-12-22 12:45:00,18.22,18.23,18.2,18.2,48526.16221051614,11.4982,11.5045,11.4855,11.4855,48526.1622
2008-12-22 12:50:00,18.2,18.25,18.2,18.25,53587.172993208005,11.4855,11.5171,11.4855,11.5171,53587.173
2008-12-22 12:55:00,18.25,18.26,18.21,18.22,38404.1406451324,11.5171,11.5234,11.4919,11.4982,38404.1406
2008-12-22 13:00:00,18.21,18.26,18.21,18.25,19053.21706425173,11.4919,11.5234,11.4919,11.5171,19053.2171
2008-12-22 13:05:00,18.24,18.25,18.2,18.21,57457.35770938414,11.5108,11.5171,11.4855,11.4919,57457.3577
2008-12-22 13:10:00,18.22,18.24,18.2,18.23,47633.04266062934,11.4982,11.5108,11.4855,11.5045,47633.0427
2008-12-22 13:15:00,18.22,18.29,18.22,18.26,32747.71682918267,11.4982,11.5423,11.4982,11.5234,32747.7168
2008-12-22 13:20:00,18.26,18.27,18.24,18.27,25602.76043008827,11.5234,11.5297,11.5108,11.5297,25602.7604
2008-12-22 13:25:00,18.26,18.27,18.24,18.24,13099.086731673067,11.5234,11.5297,11.5108,11.5108,13099.0867
2008-12-22 13:30:00,18.24,18.24,18.21,18.22,13694.499764930935,11.5108,11.5108,11.4919,11.4982,13694.4998
2008-12-22 13:35:00,18.22,18.23,18.21,18.23,27091.29301323293,11.4982,11.5045,11.4919,11.5045,27091.293
2008-12-22 13:40:00,18.23,18.25,18.2,18.21,30663.77121278013,11.5045,11.5171,11.4855,11.4919,30663.7712
2008-12-22 13:45:00,18.2,18.22,18.19,18.21,62518.368492076006,11.4855,11.4982,11.4792,11.4919,62518.3685
2008-12-22 13:50:00,18.21,18.26,18.2,18.24,41381.205811421736,11.4919,11.5234,11.4855,11.5108,41381.2058
2008-12-22 13:55:00,18.23,18.25,18.2,18.21,53884.87950983694,11.5045,11.5171,11.4855,11.4919,53884.8795
2008-12-22 14:00:00,18.2,18.23,18.19,18.21,77999.10735678054,11.4855,11.5045,11.4792,11.4919,77999.1074
2008-12-22 14:05:00,18.21,18.25,18.19,18.21,61327.54242556027,11.4919,11.5171,11.4792,11.4919,61327.5424
2008-12-22 14:10:00,18.21,18.23,18.18,18.23,116998.6610351708,11.4919,11.5045,11.4729,11.5045,116998.661
2008-12-22 14:15:00,18.22,18.23,18.2,18.21,225661.5396047315,11.4982,11.5045,11.4855,11.4919,225661.5396
2008-12-22 14:20:00,18.21,18.22,18.2,18.22,129502.33473358602,11.4919,11.4982,11.4855,11.4982,129502.3347
2008-12-22 14:25:00,18.22,18.23,18.15,18.23,238760.62633640456,11.4982,11.5045,11.454,11.5045,238760.6263
2008-12-22 14:30:00,18.23,18.24,18.12,18.15,55671.11860961054,11.5045,11.5108,11.4351,11.454,55671.1186
2008-12-22 14:35:00,18.16,18.19,18.15,18.17,72938.09657408867,11.4603,11.4792,11.454,11.4666,72938.0966
2008-12-22 14:40:00,18.17,18.19,18.17,18.18,74128.9226406044,11.4666,11.4792,11.4666,11.4729,74128.9226
2008-12-22 14:45:00,18.18,18.23,18.15,18.22,74724.33567386227,11.4729,11.5045,11.454,11.4982,74724.3357
2008-12-22 14:50:00,18.21,18.22,18.18,18.19,59839.0098424156,11.4919,11.4982,11.4729,11.4792,59839.0098
2008-12-22 14:55:00,18.2,18.2,18.1,18.11,95266.08532125868,11.4855,11.4855,11.4224,11.4287,95266.0853
2008-12-22 15:00:00,18.11,18.15,18.07,18.1,63411.4880419628,11.4287,11.454,11.4035,11.4224,63411.488
2008-12-22 15:05:00,18.12,18.14,18.04,18.09,66388.55320825214,11.4351,11.4477,11.3846,11.4161,66388.5532
2008-12-22 15:10:00,18.08,18.1,18.04,18.06,58350.47725927094,11.4098,11.4224,11.3846,11.3972,58350.4773
2008-12-22 15:15:00,18.06,18.09,18.04,18.05,69365.61837454147,11.3972,11.4161,11.3846,11.3909,69365.6184
2008-12-22 15:20:00,18.05,18.08,18.03,18.05,86334.88982239067,11.3909,11.4098,11.3783,11.3909,86334.8898
2008-12-22 15:25:00,18.04,18.05,17.98,18.02,133074.81293313322,11.3846,11.3909,11.3467,11.372,133074.8129
2008-12-22 15:30:00,18.02,18.04,17.99,18.02,78594.52039003841,11.372,11.3846,11.353,11.372,78594.5204
2008-12-22 15:35:00,18.01,18.12,18.0,18.12,106876.63946978709,11.3656,11.4351,11.3593,11.4351,106876.6395
2008-12-22 15:40:00,18.11,18.18,18.07,18.11,138731.23674908295,11.4287,11.4729,11.4035,11.4287,138731.2367
2008-12-22 15:45:00,18.11,18.14,18.11,18.13,149150.96483109565,11.4287,11.4477,11.4287,11.4414,149150.9648
2008-12-22 15:50:00,18.14,18.23,18.13,18.2,135754.1715827936,11.4477,11.5045,11.4414,11.4855,135754.1716
2008-12-22 15:55:00,18.19,18.3,18.16,18.27,227745.48522113403,11.4792,11.5487,11.4603,11.5297,227745.4852
2008-12-23 09:30:00,18.56,18.66,18.47,18.56,195890.88794183813,11.7192,11.7824,11.6624,11.7192,195890.8879
2008-12-23 09:35:00,18.54,18.55,18.43,18.43,124441.32395089416,11.7066,11.7129,11.6371,11.6371,124441.324
2008-12-23 09:40:00,18.44,18.47,18.35,18.43,123845.91091763628,11.6435,11.6624,11.5866,11.6371,123845.9109
2008-12-23 09:45:00,18.43,18.46,18.36,18.39,104494.9873367556,11.6371,11.6561,11.5929,11.6119,104494.9873
2008-12-23 09:50:00,18.38,18.4,18.31,18.34,77701.4008401516,11.6056,11.6182,11.5614,11.5803,77701.4008
2008-12-23 09:55:00,18.34,18.38,18.25,18.37,139326.6497823408,11.5803,11.6056,11.5235,11.5993,139326.6498
2008-12-23 10:00:00,18.37,18.38,18.27,18.29,219409.70275552387,11.5993,11.6056,11.5361,11.5487,219409.7028
2008-12-23 10:05:00,18.29,18.32,18.23,18.27,78296.81387340947,11.5487,11.5677,11.5109,11.5361,78296.8139
2008-12-23 10:10:00,18.27,18.33,18.23,18.25,161952.34504613976,11.5361,11.574,11.5109,11.5235,161952.345
2008-12-23 10:15:00,18.26,18.26,18.21,18.25,89609.66150530895,11.5298,11.5298,11.4982,11.5235,89609.6615
2008-12-23 10:20:00,18.24,18.25,18.2,18.21,113723.88935225256,11.5172,11.5235,11.4919,11.4982,113723.8894
2008-12-23 10:25:00,18.21,18.34,18.21,18.33,83953.2376893592,11.4982,11.5803,11.4982,11.574,83953.2377
2008-12-23 10:30:00,18.33,18.34,18.27,18.29,122357.37833449162,11.574,11.5803,11.5361,11.5487,122357.3783
2008-12-23 10:35:00,18.29,18.35,18.28,18.35,86930.30285564854,11.5487,11.5866,11.5424,11.5866,86930.3029
2008-12-23 10:40:00,18.35,18.35,18.31,18.33,86037.18330576175,11.5866,11.5866,11.5614,11.574,86037.1833
2008-12-23 10:45:00,18.33,18.37,18.31,18.34,88716.54195542214,11.574,11.5993,11.5614,11.5803,88716.542
2008-12-23 10:50:00,18.34,18.35,18.27,18.28,88418.8354387932,11.5803,11.5866,11.5361,11.5424,88418.8354
2008-12-23 10:55:00,18.29,18.3,18.21,18.21,43167.444911195336,11.5487,11.5551,11.4982,11.4982,43167.4449
2008-12-23 11:00:00,18.21,18.27,18.21,18.26,31556.89076266693,11.4982,11.5361,11.4982,11.5298,31556.8908
2008-12-23 11:05:00,18.26,18.26,18.2,18.21,44655.97749434,11.5298,11.5298,11.4919,11.4982,44655.9775
2008-12-23 11:10:00,18.21,18.26,18.2,18.25,45549.0970442268,11.4982,11.5298,11.4919,11.5235,45549.097
2008-12-23 11:15:00,18.25,18.26,18.21,18.21,81571.58555632774,11.5235,11.5298,11.4982,11.4982,81571.5856
2008-12-23 11:20:00,18.21,18.25,18.21,18.25,146769.31269806414,11.4982,11.5235,11.4982,11.5235,146769.3127
2008-12-23 11:25:00,18.24,18.25,18.16,18.19,50312.40131028974,11.5172,11.5235,11.4667,11.4856,50312.4013
2008-12-23 11:30:00,18.19,18.21,18.15,18.2,59839.0098424156,11.4856,11.4982,11.4603,11.4919,59839.0098
2008-12-23 11:35:00,18.21,18.21,18.15,18.17,48823.86872714507,11.4982,11.4982,11.4603,11.473,48823.8687
2008-12-23 11:40:00,18.18,18.2,18.12,18.19,44060.56446108214,11.4793,11.4919,11.4414,11.4856,44060.5645
2008-12-23 11:45:00,18.19,18.24,18.19,18.23,76212.86825700694,11.4856,11.5172,11.4856,11.5109,76212.8683
2008-12-23 11:50:00,18.23,18.24,18.2,18.24,44953.68401096894,11.5109,11.5172,11.4919,11.5172,44953.684
2008-12-23 11:55:00,18.23,18.26,18.16,18.17,55671.11860961054,11.5109,11.5298,11.4667,11.473,55671.1186
2008-12-23 12:00:00,18.18,18.18,18.14,18.15,19648.6300975096,11.4793,11.4793,11.454,11.4603,19648.6301
2008-12-23 12:05:00,18.15,18.15,18.11,18.14,47037.62962737147,11.4603,11.4603,11.4351,11.454,47037.6296
2008-12-23 12:10:00,18.14,18.15,18.1,18.14,45251.39052759787,11.454,11.4603,11.4288,11.454,45251.3905
2008-12-23 12:15:00,18.15,18.19,18.13,18.19,194997.7683919513,11.4603,11.4856,11.4477,11.4856,194997.7684
2008-12-23 12:20:00,18.19,18.21,18.14,18.2,332240.47255788965,11.4856,11.4982,11.454,11.4919,332240.4726
2008-12-23 12:25:00,18.19,18.2,18.14,18.19,274783.1148485055,11.4856,11.4919,11.454,11.4856,274783.1148
2008-12-23 12:30:00,18.19,18.21,18.16,18.17,160166.10594636615,11.4856,11.4982,11.4667,11.473,160166.1059
2008-12-23 12:35:00,18.17,18.19,18.16,18.17,52991.75995995014,11.473,11.4856,11.4667,11.473,52991.76
2008-12-23 12:40:00,18.17,18.19,18.14,18.15,53884.87950983694,11.473,11.4856,11.454,11.4603,53884.8795
2008-12-23 12:45:00,18.16,18.23,18.15,18.22,38701.84716176134,11.4667,11.5109,11.4603,11.5045,38701.8472
2008-12-23 12:50:00,18.22,18.27,18.2,18.25,74128.9226406044,11.5045,11.5361,11.4919,11.5235,74128.9226
2008-12-23 12:55:00,18.26,18.27,18.25,18.26,39892.67322827707,11.5298,11.5361,11.5235,11.5298,39892.6732
2008-12-23 13:00:00,18.26,18.27,18.23,18.24,86930.30285564854,11.5298,11.5361,11.5109,11.5172,86930.3029
2008-12-23 13:05:00,18.24,18.28,18.23,18.27,59839.0098424156,11.5172,11.5424,11.5109,11.5361,59839.0098
2008-12-23 13:10:00,18.28,18.28,18.22,18.26,76212.86825700694,11.5424,11.5424,11.5045,11.5298,76212.8683
2008-12-23 13:15:00,18.26,18.27,18.14,18.15,92289.02015496934,11.5298,11.5361,11.454,11.4603,92289.0202
2008-12-23 13:20:00,18.15,18.18,18.1,18.17,81273.8790396988,11.4603,11.4793,11.4288,11.473,81273.879
2008-12-23 13:25:00,18.17,18.17,18.1,18.12,90205.0745385668,11.473,11.473,11.4288,11.4414,90205.0745
2008-12-23 13:30:00,18.11,18.13,18.09,18.1,36915.60806198774,11.4351,11.4477,11.4225,11.4288,36915.6081
2008-12-23 13:35:00,18.1,18.11,18.01,18.01,106876.63946978709,11.4288,11.4351,11.3719,11.3719,106876.6395
2008-12-23 13:40:00,18.02,18.06,18.01,18.04,58648.18377589987,11.3783,11.4035,11.3719,11.3909,58648.1838
2008-12-23 13:45:00,18.05,18.06,18.01,18.06,35427.07547884307,11.3972,11.4035,11.3719,11.4035,35427.0755
2008-12-23 13:50:00,18.06,18.08,18.05,18.06,18457.80403099387,11.4035,11.4161,11.3972,11.4035,18457.804
2008-12-23 13:55:00,18.06,18.15,18.05,18.13,39594.966711648136,11.4035,11.4603,11.3972,11.4477,39594.9667
2008-12-23 14:00:00,18.13,18.14,18.09,18.11,40190.379744906,11.4477,11.454,11.4225,11.4351,40190.3797
2008-12-23 14:05:00,18.11,18.11,18.08,18.09,28579.825596377603,11.4351,11.4351,11.4161,11.4225,28579.8256
2008-12-23 14:10:00,18.09,18.1,18.04,18.09,50610.10782691867,11.4225,11.4288,11.3909,11.4225,50610.1078
2008-12-23 14:15:00,18.09,18.14,18.06,18.12,53884.87950983694,11.4225,11.454,11.4035,11.4414,53884.8795
2008-12-23 14:20:00,18.13,18.17,18.12,18.17,45846.80356085574,11.4477,11.473,11.4414,11.473,45846.8036
2008-12-23 14:25:00,18.17,18.17,18.12,18.12,28877.53211300653,11.473,11.473,11.4414,11.4414,28877.5321
2008-12-23 14:30:00,18.13,18.14,18.04,18.06,55968.82512623947,11.4477,11.454,11.3909,11.4035,55968.8251
2008-12-23 14:35:00,18.05,18.09,18.05,18.06,40190.379744906,11.3972,11.4225,11.3972,11.4035,40190.3797
2008-12-23 14:40:00,18.06,18.07,18.02,18.03,27388.99952986187,11.4035,11.4098,11.3783,11.3846,27388.9995
2008-12-23 14:45:00,18.04,18.04,18.0,18.03,52694.0534433212,11.3909,11.3909,11.3656,11.3846,52694.0534
2008-12-23 14:50:00,18.03,18.09,17.99,18.05,82166.99858958561,11.3846,11.4225,11.3593,11.3972,82166.9986
2008-12-23 14:55:00,18.06,18.07,18.02,18.05,40785.79277816387,11.4035,11.4098,11.3783,11.3972,40785.7928
2008-12-23 15:00:00,18.05,18.09,18.03,18.08,57159.651192755206,11.3972,11.4225,11.3846,11.4161,57159.6512
2008-12-23 15:05:00,18.07,18.08,18.01,18.05,63113.78152533387,11.4098,11.4161,11.3719,11.3972,63113.7815
2008-12-23 15:10:00,18.05,18.2,18.05,18.15,67281.67275813894,11.3972,11.4919,11.3972,11.4603,67281.6728
2008-12-23 15:15:00,18.14,18.19,18.09,18.11,83953.2376893592,11.454,11.4856,11.4225,11.4351,83953.2377
2008-12-23 15:20:00,18.11,18.18,18.08,18.11,76808.2812902648,11.4351,11.4793,11.4161,11.4351,76808.2813
2008-12-23 15:25:00,18.12,18.19,18.1,18.15,70854.15095768614,11.4414,11.4856,11.4288,11.4603,70854.151
2008-12-23 15:30:00,18.15,18.2,18.14,18.17,83357.82465610134,11.4603,11.4919,11.454,11.473,83357.8247
2008-12-23 15:35:00,18.17,18.17,18.1,18.16,75022.04219049121,11.473,11.473,11.4288,11.4667,75022.0422
2008-12-23 15:40:00,18.16,18.19,18.12,18.12,106876.63946978709,11.4667,11.4856,11.4414,11.4414,106876.6395
2008-12-23 15:45:00,18.13,18.18,18.13,18.18,74128.9226406044,11.4477,11.4793,11.4477,11.4793,74128.9226
2008-12-23 15:50:00,18.18,18.19,18.16,18.17,180112.44256050469,11.4793,11.4856,11.4667,11.473,180112.4426
2008-12-23 15:55:00,18.16,18.18,18.15,18.15,220302.8223054107,11.4667,11.4793,11.4603,11.4603,220302.8223
2008-12-24 09:30:00,18.15,18.27,18.15,18.24,48823.86872714507,11.4603,11.5361,11.4603,11.5172,48823.8687
2008-12-24 09:35:00,18.22,18.22,18.07,18.19,30961.47772940907,11.5045,11.5045,11.4098,11.4856,30961.4777
2008-12-24 09:40:00,18.15,18.17,18.07,18.11,11015.141115270537,11.4603,11.473,11.4098,11.4351,11015.1411
2008-12-24 09:45:00,18.13,18.16,18.09,18.11,23518.81481368573,11.4477,11.4667,11.4225,11.4351,23518.8148
2008-12-24 09:50:00,18.11,18.2,18.11,18.17,16671.56493122027,11.4351,11.4919,11.4351,11.473,16671.5649
2008-12-24 09:55:00,18.17,18.22,18.12,18.15,157486.74729670575,11.473,11.5045,11.4414,11.4603,157486.7473
2008-12-24 10:00:00,18.14,18.2,18.11,18.16,237867.5067865177,11.454,11.4919,11.4351,11.4667,237867.5068
2008-12-24 10:05:00,18.16,18.24,18.14,18.17,171181.24706163668,11.4667,11.5172,11.454,11.473,171181.2471
2008-12-24 10:10:00,18.19,18.29,18.19,18.27,322713.86402576376,11.4856,11.5487,11.4856,11.5361,322713.864
2008-12-24 10:15:00,18.28,18.3,18.28,18.28,12205.967181786267,11.5424,11.5551,11.5424,11.5424,12205.9672
2008-12-24 10:20:00,18.29,18.3,18.26,18.3,17564.68448110707,11.5487,11.5551,11.5298,11.5551,17564.6845
2008-12-24 10:25:00,18.3,18.3,18.28,18.29,10122.021565383737,11.5551,11.5551,11.5424,11.5487,10122.0216
2008-12-24 10:30:00,18.29,18.32,18.29,18.3,15183.0323480756,11.5487,11.5677,11.5487,11.5551,15183.0323
2008-12-24 10:35:00,18.29,18.31,18.28,18.31,29770.65166289333,11.5487,11.5614,11.5424,11.5614,29770.6517
2008-12-24 10:40:00,18.31,18.34,18.3,18.34,76510.57477363588,11.5614,11.5803,11.5551,11.5803,76510.5748
2008-12-24 10:45:00,18.34,18.4,18.34,18.4,35427.07547884307,11.5803,11.6182,11.5803,11.6182,35427.0755
2008-12-24 10:50:00,18.4,18.43,18.37,18.37,57457.35770938414,11.6182,11.6371,11.5993,11.5993,57457.3577
2008-12-24 10:55:00,18.37,18.38,18.31,18.31,37808.727611874536,11.5993,11.6056,11.5614,11.5614,37808.7276
2008-12-24 11:00:00,18.3,18.32,18.28,18.32,34236.249412327335,11.5551,11.5677,11.5424,11.5677,34236.2494
2008-12-24 11:05:00,18.31,18.31,18.25,18.3,30068.35817952227,11.5614,11.5614,11.5235,11.5551,30068.3582
2008-12-24 11:10:00,18.3,18.37,18.3,18.37,19946.33661413853,11.5551,11.5993,11.5551,11.5993,19946.3366
2008-12-24 11:15:00,18.36,18.39,18.36,18.36,27686.706046490803,11.5929,11.6119,11.5929,11.5929,27686.706
2008-12-24 11:20:00,18.36,18.37,18.35,18.35,13992.206281559867,11.5929,11.5993,11.5866,11.5866,13992.2063
2008-12-24 11:25:00,18.35,18.35,18.28,18.28,10717.4345986416,11.5866,11.5866,11.5424,11.5424,10717.4346
2008-12-24 11:30:00,18.28,18.3,18.25,18.26,11015.141115270537,11.5424,11.5551,11.5235,11.5298,11015.1411
2008-12-24 11:35:00,18.27,18.3,18.27,18.29,12503.6736984152,11.5361,11.5551,11.5361,11.5487,12503.6737
2008-12-24 11:40:00,18.3,18.32,18.29,18.32,14587.619314817735,11.5551,11.5677,11.5487,11.5677,14587.6193
2008-12-24 11:45:00,18.3,18.32,18.3,18.3,12503.6736984152,11.5551,11.5677,11.5551,11.5551,12503.6737
2008-12-24 11:50:00,18.31,18.34,18.3,18.32,23816.52133031467,11.5614,11.5803,11.5551,11.5677,23816.5213
2008-12-24 11:55:00,18.34,18.35,18.32,18.35,8633.488982239067,11.5803,11.5866,11.5677,11.5866,8633.489
2008-12-24 12:00:00,18.35,18.38,18.34,18.38,25007.3473968304,11.5866,11.6056,11.5803,11.6056,25007.3474
2008-12-24 12:05:00,18.37,18.37,18.34,18.36,9824.3150487548,11.5993,11.5993,11.5803,11.5929,9824.315
2008-12-24 12:10:00,18.35,18.37,18.34,18.35,13099.086731673067,11.5866,11.5993,11.5803,11.5866,13099.0867
2008-12-24 12:15:00,18.35,18.37,18.34,18.35,9228.902015496937,11.5866,11.5993,11.5803,11.5866,9228.902
2008-12-24 12:20:00,18.36,18.38,18.34,18.36,14885.325831446668,11.5929,11.6056,11.5803,11.5929,14885.3258
2008-12-24 12:25:00,18.38,18.39,18.35,18.39,19350.92358088067,11.6056,11.6119,11.5866,11.6119,19350.9236
2008-12-24 12:30:00,18.38,18.41,18.37,18.37,23518.81481368573,11.6056,11.6245,11.5993,11.5993,23518.8148
2008-12-24 12:35:00,18.37,18.37,18.36,18.36,19053.21706425173,11.5993,11.5993,11.5929,11.5929,19053.2171
2008-12-24 12:40:00,18.37,18.4,18.36,18.37,15183.0323480756,11.5993,11.6182,11.5929,11.5993,15183.0323
2008-12-24 12:45:00,18.36,18.38,18.34,18.38,32450.01031255373,11.5929,11.6056,11.5803,11.6056,32450.0103
2008-12-24 12:50:00,18.37,18.4,18.37,18.4,26495.87997997507,11.5993,11.6182,11.5993,11.6182,26495.88
2008-12-24 12:55:00,18.39,18.4,18.31,18.35,106578.93295315816,11.6119,11.6182,11.5614,11.5866,106578.933
2008-12-26 09:30:00,18.38,18.42,18.35,18.36,27984.41256311973,11.6056,11.6308,11.5866,11.5929,27984.4126
2008-12-26 09:35:00,18.38,18.39,18.22,18.3,65495.43365836534,11.6056,11.6119,11.5045,11.5551,65495.4337
2008-12-26 09:40:00,18.33,18.34,18.28,18.33,17862.390997736,11.574,11.5803,11.5424,11.574,17862.391
2008-12-26 09:45:00,18.34,18.34,18.32,18.33,6847.249882465468,11.5803,11.5803,11.5677,11.574,6847.2499
2008-12-26 09:50:00,18.32,18.34,18.32,18.32,13396.793248302,11.5677,11.5803,11.5677,11.5677,13396.7932
2008-12-26 09:55:00,18.3,18.32,18.29,18.3,14289.9127981888,11.5551,11.5677,11.5487,11.5551,14289.9128
2008-12-26 10:00:00,18.29,18.31,18.27,18.27,16373.858414591336,11.5487,11.5614,11.5361,11.5361,16373.8584
2008-12-26 10:05:00,18.27,18.28,18.27,18.28,10122.021565383737,11.5361,11.5424,11.5361,11.5424,10122.0216
2008-12-26 10:10:00,18.27,18.29,18.26,18.28,17564.68448110707,11.5361,11.5487,11.5298,11.5424,17564.6845
2008-12-26 10:15:00,18.28,18.32,18.28,18.31,7740.369432352268,11.5424,11.5677,11.5424,11.5614,7740.3694
2008-12-26 10:20:00,18.3,18.33,18.28,18.33,18457.80403099387,11.5551,11.574,11.5424,11.574,18457.804
2008-12-26 10:25:00,18.33,18.34,18.3,18.33,15480.738864704535,11.574,11.5803,11.5551,11.574,15480.7389
2008-12-26 10:30:00,18.34,18.36,18.33,18.35,18160.09751436493,11.5803,11.5929,11.574,11.5866,18160.0975
2008-12-26 10:35:00,18.34,18.34,18.32,18.32,11015.141115270537,11.5803,11.5803,11.5677,11.5677,11015.1411
2008-12-26 10:40:00,18.33,18.33,18.31,18.31,5954.130332578668,11.574,11.574,11.5614,11.5614,5954.1303
2008-12-26 10:45:00,18.32,18.33,18.31,18.31,11610.5541485284,11.5677,11.574,11.5614,11.5614,11610.5541
2008-12-26 10:50:00,18.31,18.32,18.3,18.32,5061.010782691868,11.5614,11.5677,11.5551,11.5677,5061.0108
2008-12-26 10:55:00,18.31,18.32,18.3,18.3,2679.3586496604003,11.5614,11.5677,11.5551,11.5551,2679.3586
2008-12-26 11:00:00,18.31,18.33,18.3,18.33,7144.956399094401,11.5614,11.574,11.5551,11.574,7144.9564
2008-12-26 11:05:00,18.32,18.35,18.31,18.35,15480.738864704535,11.5677,11.5866,11.5614,11.5866,15480.7389
2008-12-26 11:10:00,18.35,18.35,18.32,18.32,17266.977964478134,11.5866,11.5866,11.5677,11.5677,17266.978
2008-12-26 11:15:00,18.32,18.32,18.3,18.31,8931.195498868,11.5677,11.5677,11.5551,11.5614,8931.1955
2008-12-26 11:20:00,18.31,18.32,18.29,18.29,8038.075948981201,11.5614,11.5677,11.5487,11.5487,8038.0759
2008-12-26 11:25:00,18.29,18.3,18.27,18.28,13099.086731673067,11.5487,11.5551,11.5361,11.5424,13099.0867
2008-12-26 11:30:00,18.29,18.32,18.28,18.32,24411.93436357253,11.5487,11.5677,11.5424,11.5677,24411.9344
2008-12-26 11:35:00,18.32,18.34,18.31,18.34,47037.62962737147,11.5677,11.5803,11.5614,11.5803,47037.6296
2008-12-26 11:40:00,18.35,18.38,18.35,18.37,25007.3473968304,11.5866,11.6056,11.5866,11.5993,25007.3474
2008-12-26 11:45:00,18.36,18.37,18.36,18.37,14587.619314817735,11.5929,11.5993,11.5929,11.5993,14587.6193
2008-12-26 11:50:00,18.37,18.39,18.36,18.39,18457.80403099387,11.5993,11.6119,11.5929,11.6119,18457.804
2008-12-26 11:55:00,18.37,18.39,18.37,18.39,12503.6736984152,11.5993,11.6119,11.5993,11.6119,12503.6737
2008-12-26 12:00:00,18.38,18.4,18.37,18.39,7740.369432352268,11.6056,11.6182,11.5993,11.6119,7740.3694
2008-12-26 12:05:00,18.39,18.4,18.37,18.37,12503.6736984152,11.6119,11.6182,11.5993,11.5993,12503.6737
2008-12-26 12:10:00,18.37,18.38,18.36,18.38,14289.9127981888,11.5993,11.6056,11.5929,11.6056,14289.9128
2008-12-26 12:15:00,18.37,18.39,18.37,18.39,13992.206281559867,11.5993,11.6119,11.5993,11.6119,13992.2063
2008-12-26 12:20:00,18.39,18.39,18.37,18.38,13099.086731673067,11.6119,11.6119,11.5993,11.6056,13099.0867
2008-12-26 12:25:00,18.38,18.38,18.35,18.38,39297.2601950192,11.6056,11.6056,11.5866,11.6056,39297.2602
2008-12-26 12:30:00,18.38,18.4,18.38,18.38,9228.902015496937,11.6056,11.6182,11.6056,11.6056,9228.902
2008-12-26 12:35:00,18.38,18.39,18.37,18.38,9526.608532125869,11.6056,11.6119,11.5993,11.6056,9526.6085
2008-12-26 12:40:00,18.37,18.38,18.36,18.37,17564.68448110707,11.5993,11.6056,11.5929,11.5993,17564.6845
2008-12-26 12:45:00,18.37,18.38,18.36,18.36,14885.325831446668,11.5993,11.6056,11.5929,11.5929,14885.3258
2008-12-26 12:50:00,18.36,18.37,18.34,18.36,25007.3473968304,11.5929,11.5993,11.5803,11.5929,25007.3474
2008-12-26 12:55:00,18.36,18.38,18.36,18.37,22327.98874717,11.5929,11.6056,11.5929,11.5993,22327.9887
2008-12-26 13:00:00,18.37,18.39,18.36,18.38,13694.499764930935,11.5993,11.6119,11.5929,11.6056,13694.4998
2008-12-26 13:05:00,18.38,18.39,18.37,18.39,17564.68448110707,11.6056,11.6119,11.5993,11.6119,17564.6845
2008-12-26 13:10:00,18.38,18.38,18.36,18.36,8931.195498868,11.6056,11.6056,11.5929,11.5929,8931.1955
2008-12-26 13:15:00,18.37,18.37,18.34,18.35,13694.499764930935,11.5993,11.5993,11.5803,11.5866,13694.4998
2008-12-26 13:20:00,18.35,18.36,18.34,18.36,9526.608532125869,11.5866,11.5929,11.5803,11.5929,9526.6085
2008-12-26 13:25:00,18.35,18.35,18.33,18.33,9228.902015496937,11.5866,11.5866,11.574,11.574,9228.902
2008-12-26 13:30:00,18.34,18.39,18.34,18.38,16373.858414591336,11.5803,11.6119,11.5803,11.6056,16373.8584
2008-12-26 13:35:00,18.38,18.39,18.37,18.38,9526.608532125869,11.6056,11.6119,11.5993,11.6056,9526.6085
2008-12-26 13:40:00,18.37,18.38,18.34,18.35,51503.22737680547,11.5993,11.6056,11.5803,11.5866,51503.2274
2008-12-26 13:45:00,18.35,18.38,18.33,18.36,266745.0388995243,11.5866,11.6056,11.574,11.5929,266745.0389
2008-12-26 13:50:00,18.37,18.38,18.35,18.37,77999.10735678054,11.5993,11.6056,11.5866,11.5993,77999.1074
2008-12-26 13:55:00,18.37,18.37,18.35,18.36,10122.021565383737,11.5993,11.5993,11.5866,11.5929,10122.0216
2008-12-26 14:00:00,18.36,18.36,18.35,18.35,12801.380215044135,11.5929,11.5929,11.5866,11.5866,12801.3802
2008-12-26 14:05:00,18.36,18.36,18.33,18.34,13992.206281559867,11.5929,11.5929,11.574,11.5803,13992.2063
2008-12-26 14:10:00,18.35,18.35,18.33,18.33,9526.608532125869,11.5866,11.5866,11.574,11.574,9526.6085
2008-12-26 14:15:00,18.33,18.34,18.33,18.33,10717.4345986416,11.574,11.5803,11.574,11.574,10717.4346
2008-12-26 14:20:00,18.33,18.36,18.33,18.35,15778.445381333468,11.574,11.5929,11.574,11.5866,15778.4454
2008-12-26 14:25:00,18.35,18.35,18.33,18.35,4465.597749434,11.5866,11.5866,11.574,11.5866,4465.5977
2008-12-26 14:30:00,18.34,18.35,18.34,18.35,16969.2714478492,11.5803,11.5866,11.5803,11.5866,16969.2714
2008-12-26 14:35:00,18.35,18.37,18.35,18.37,8633.488982239067,11.5866,11.5993,11.5866,11.5993,8633.489
2008-12-26 14:40:00,18.36,18.36,18.34,18.35,58648.18377589987,11.5929,11.5929,11.5803,11.5866,58648.1838
2008-12-26 14:45:00,18.36,18.38,18.36,18.37,12205.967181786267,11.5929,11.6056,11.5929,11.5993,12205.9672
2008-12-26 14:50:00,18.37,18.38,18.34,18.35,18160.09751436493,11.5993,11.6056,11.5803,11.5866,18160.0975
2008-12-26 14:55:00,18.35,18.36,18.35,18.35,40488.08626153494,11.5866,11.5929,11.5866,11.5866,40488.0863
2008-12-26 15:00:00,18.35,18.36,18.33,18.36,39892.67322827707,11.5866,11.5929,11.574,11.5929,39892.6732
2008-12-26 15:05:00,18.36,18.38,18.36,18.38,11610.5541485284,11.5929,11.6056,11.5929,11.6056,11610.5541
2008-12-26 15:10:00,18.38,18.39,18.38,18.38,10122.021565383737,11.6056,11.6119,11.6056,11.6056,10122.0216
2008-12-26 15:15:00,18.39,18.42,18.39,18.41,15480.738864704535,11.6119,11.6308,11.6119,11.6245,15480.7389
2008-12-26 15:20:00,18.41,18.43,18.38,18.38,15183.0323480756,11.6245,11.6371,11.6056,11.6056,15183.0323
2008-12-26 15:25:00,18.39,18.43,18.38,18.42,29175.23862963547,11.6119,11.6371,11.6056,11.6308,29175.2386
2008-12-26 15:30:00,18.41,18.43,18.4,18.41,25007.3473968304,11.6245,11.6371,11.6182,11.6245,25007.3474
2008-12-26 15:35:00,18.41,18.42,18.38,18.39,24411.93436357253,11.6245,11.6308,11.6056,11.6119,24411.9344
2008-12-26 15:40:00,18.4,18.4,18.38,18.38,61029.83590893134,11.6182,11.6182,11.6056,11.6056,61029.8359
2008-12-26 15:45:00,18.39,18.42,18.38,18.42,37213.31457861667,11.6119,11.6308,11.6056,11.6308,37213.3146
2008-12-26 15:50:00,18.41,18.42,18.39,18.39,83953.2376893592,11.6245,11.6308,11.6119,11.6119,83953.2377
2008-12-26 15:55:00,18.39,18.39,18.34,18.38,110746.8241859632,11.6119,11.6119,11.5803,11.6056,110746.8242
2008-12-29 09:30:00,18.32,18.44,18.31,18.39,71151.85747431507,11.5677,11.6435,11.5614,11.6119,71151.8575
2008-12-29 09:35:00,18.38,18.4,18.32,18.35,38106.43412850347,11.6056,11.6182,11.5677,11.5866,38106.4341
2008-12-29 09:40:00,18.35,18.41,18.32,18.38,264065.6802498639,11.5866,11.6245,11.5677,11.6056,264065.6802
2008-12-29 09:45:00,18.37,18.44,18.37,18.44,79189.93342329627,11.5993,11.6435,11.5993,11.6435,79189.9334
2008-12-29 09:50:00,18.43,18.45,18.41,18.41,87525.7158889064,11.6371,11.6498,11.6245,11.6245,87525.7159
2008-12-29 09:55:00,18.42,18.43,18.37,18.43,66090.8466916232,11.6308,11.6371,11.5993,11.6371,66090.8467
2008-12-29 10:00:00,18.43,18.44,18.35,18.38,34831.6624455852,11.6371,11.6435,11.5866,11.6056,34831.6624
2008-12-29 10:05:00,18.38,18.4,18.34,18.36,27984.41256311973,11.6056,11.6182,11.5803,11.5929,27984.4126
2008-12-29 10:10:00,18.36,18.41,18.36,18.38,38106.43412850347,11.5929,11.6245,11.5929,11.6056,38106.4341
2008-12-29 10:15:00,18.39,18.39,18.31,18.31,66983.96624151,11.6119,11.6119,11.5614,11.5614,66983.9662
2008-12-29 10:20:00,18.31,18.33,18.28,18.3,65495.43365836534,11.5614,11.574,11.5424,11.5551,65495.4337
2008-12-29 10:25:00,18.29,18.33,18.28,18.31,44655.97749434,11.5487,11.574,11.5424,11.5614,44655.9775
2008-12-29 10:30:00,18.3,18.34,18.29,18.33,36022.488512100936,11.5551,11.5803,11.5487,11.574,36022.4885
2008-12-29 10:35:00,18.34,18.34,18.32,18.33,30663.77121278013,11.5803,11.5803,11.5677,11.574,30663.7712
2008-12-29 10:40:00,18.34,18.34,18.3,18.3,36022.488512100936,11.5803,11.5803,11.5551,11.5551,36022.4885
2008-12-29 10:45:00,18.3,18.34,18.3,18.33,47930.74917725827,11.5551,11.5803,11.5551,11.574,47930.7492
2008-12-29 10:50:00,18.33,18.36,18.32,18.35,37511.0210952456,11.574,11.5929,11.5677,11.5866,37511.0211
2008-12-29 10:55:00,18.34,18.35,18.32,18.32,22923.40178042787,11.5803,11.5866,11.5677,11.5677,22923.4018
2008-12-29 11:00:00,18.32,18.32,18.3,18.3,42869.7383945664,11.5677,11.5677,11.5551,11.5551,42869.7384
2008-12-29 11:05:00,18.31,18.31,18.27,18.27,40785.79277816387,11.5614,11.5614,11.5361,11.5361,40785.7928
2008-12-29 11:10:00,18.27,18.28,18.27,18.28,24709.64088020147,11.5361,11.5424,11.5361,11.5424,24709.6409
2008-12-29 11:15:00,18.28,18.31,18.27,18.29,36320.19502872987,11.5424,11.5614,11.5361,11.5487,36320.195
2008-12-29 11:20:00,18.29,18.3,18.26,18.26,36022.488512100936,11.5487,11.5551,11.5298,11.5298,36022.4885
2008-12-29 11:25:00,18.26,18.27,18.24,18.24,24709.64088020147,11.5298,11.5361,11.5172,11.5172,24709.6409
2008-12-29 11:30:00,18.24,18.27,18.23,18.25,31854.59727929587,11.5172,11.5361,11.5109,11.5235,31854.5973
2008-12-29 11:35:00,18.25,18.26,18.23,18.24,46144.51007748467,11.5235,11.5298,11.5109,11.5172,46144.5101
2008-12-29 11:40:00,18.24,18.24,18.2,18.21,36915.60806198774,11.5172,11.5172,11.4919,11.4982,36915.6081
2008-12-29 11:45:00,18.21,18.21,18.17,18.18,72640.39005745974,11.4982,11.4982,11.473,11.4793,72640.3901
2008-12-29 11:50:00,18.18,18.23,18.17,18.23,35724.781995472,11.4793,11.5109,11.473,11.5109,35724.782
2008-12-29 11:55:00,18.22,18.24,18.21,18.22,28579.825596377603,11.5045,11.5172,11.4982,11.5045,28579.8256
2008-12-29 12:00:00,18.22,18.3,18.22,18.29,31854.59727929587,11.5045,11.5551,11.5045,11.5487,31854.5973
2008-12-29 12:05:00,18.3,18.3,18.28,18.29,37808.727611874536,11.5551,11.5551,11.5424,11.5487,37808.7276
2008-12-29 12:10:00,18.29,18.3,18.28,18.3,20244.04313076747,11.5487,11.5551,11.5424,11.5551,20244.0431
2008-12-29 12:15:00,18.29,18.29,18.28,18.29,13992.206281559867,11.5487,11.5487,11.5424,11.5487,13992.2063
2008-12-29 12:20:00,18.28,18.3,18.27,18.28,31854.59727929587,11.5424,11.5551,11.5361,11.5424,31854.5973
2008-12-29 12:25:00,18.28,18.28,18.19,18.19,42274.32536130854,11.5424,11.5424,11.4856,11.4856,42274.3254
2008-12-29 12:30:00,18.19,18.19,18.16,18.17,33640.83637906947,11.4856,11.4856,11.4667,11.473,33640.8364
2008-12-29 12:35:00,18.16,18.18,18.15,18.15,19053.21706425173,11.4667,11.4793,11.4603,11.4603,19053.2171
2008-12-29 12:40:00,18.16,18.16,18.11,18.12,47633.04266062934,11.4667,11.4667,11.4351,11.4414,47633.0427
2008-12-29 12:45:00,18.12,18.13,18.11,18.13,30068.35817952227,11.4414,11.4477,11.4351,11.4477,30068.3582
2008-12-29 12:50:00,18.13,18.15,18.13,18.15,44358.27097771107,11.4477,11.4603,11.4477,11.4603,44358.271
2008-12-29 12:55:00,18.14,18.15,18.07,18.08,31854.59727929587,11.454,11.4603,11.4098,11.4161,31854.5973
2008-12-29 13:00:00,18.07,18.07,18.03,18.06,45549.0970442268,11.4098,11.4098,11.3846,11.4035,45549.097
2008-12-29 13:05:00,18.06,18.07,18.05,18.06,37213.31457861667,11.4035,11.4098,11.3972,11.4035,37213.3146
2008-12-29 13:10:00,18.07,18.07,18.03,18.04,25305.05391345933,11.4098,11.4098,11.3846,11.3909,25305.0539
2008-12-29 13:15:00,18.04,18.05,18.02,18.02,38701.84716176134,11.3909,11.3972,11.3783,11.3783,38701.8472
2008-12-29 13:20:00,18.03,18.03,18.01,18.02,20244.04313076747,11.3846,11.3846,11.3719,11.3783,20244.0431
2008-12-29 13:25:00,18.02,18.03,17.99,18.01,25602.76043008827,11.3783,11.3846,11.3593,11.3719,25602.7604
2008-12-29 13:30:00,18.01,18.06,18.01,18.06,17862.390997736,11.3719,11.4035,11.3719,11.4035,17862.391
2008-12-29 13:35:00,18.06,18.1,18.05,18.1,14885.325831446668,11.4035,11.4288,11.3972,11.4288,14885.3258
2008-12-29 13:40:00,18.1,18.11,18.09,18.1,22625.69526379893,11.4288,11.4351,11.4225,11.4288,22625.6953
2008-12-29 13:45:00,18.11,18.14,18.09,18.14,25007.3473968304,11.4351,11.454,11.4225,11.454,25007.3474
2008-12-29 13:50:00,18.13,18.14,18.12,18.13,51503.22737680547,11.4477,11.454,11.4414,11.4477,51503.2274
2008-12-29 13:55:00,18.13,18.15,18.13,18.14,52991.75995995014,11.4477,11.4603,11.4477,11.454,52991.76
2008-12-29 14:00:00,18.16,18.16,18.12,18.13,10122.021565383737,11.4667,11.4667,11.4414,11.4477,10122.0216
2008-12-29 14:05:00,18.14,18.14,18.08,18.12,37213.31457861667,11.454,11.454,11.4161,11.4414,37213.3146
2008-12-29 14:10:00,18.12,18.13,18.07,18.07,21434.8691972832,11.4414,11.4477,11.4098,11.4098,21434.8692
2008-12-29 14:15:00,18.07,18.1,18.05,18.1,26495.87997997507,11.4098,11.4288,11.3972,11.4288,26495.88
2008-12-29 14:20:00,18.1,18.13,18.09,18.1,22327.98874717,11.4288,11.4477,11.4225,11.4288,22327.9887
2008-12-29 14:25:00,18.1,18.15,18.08,18.14,31259.184246038003,11.4288,11.4603,11.4161,11.454,31259.1842
2008-12-29 14:30:00,18.14,18.16,18.12,18.14,33045.4233458116,11.454,11.4667,11.4414,11.454,33045.4233
2008-12-29 14:35:00,18.13,18.14,18.1,18.11,26793.586496604003,11.4477,11.454,11.4288,11.4351,26793.5865
2008-12-29 14:40:00,18.1,18.13,18.09,18.12,14885.325831446668,11.4288,11.4477,11.4225,11.4414,14885.3258
2008-12-29 14:45:00,18.12,18.12,18.1,18.12,14587.619314817735,11.4414,11.4414,11.4288,11.4414,14587.6193
2008-12-29 14:50:00,18.12,18.13,18.11,18.12,15778.445381333468,11.4414,11.4477,11.4351,11.4414,15778.4454
2008-12-29 14:55:00,18.13,18.19,18.12,18.16,36617.9015453588,11.4477,11.4856,11.4414,11.4667,36617.9015
2008-12-29 15:00:00,18.16,18.2,18.16,18.18,61327.54242556027,11.4667,11.4919,11.4667,11.4793,61327.5424
2008-12-29 15:05:00,18.17,18.25,18.16,18.24,125632.15001740988,11.473,11.5235,11.4667,11.5172,125632.15
2008-12-29 15:10:00,18.24,18.26,18.23,18.26,49716.98827703187,11.5172,11.5298,11.5109,11.5298,49716.9883
2008-12-29 15:15:00,18.27,18.28,18.18,18.21,93777.552738114,11.5361,11.5424,11.4793,11.4982,93777.5527
2008-12-29 15:20:00,18.2,18.26,18.2,18.25,63709.19455859174,11.4919,11.5298,11.4919,11.5235,63709.1946
2008-12-29 15:25:00,18.25,18.28,18.24,18.24,77403.69432352268,11.5235,11.5424,11.5172,11.5172,77403.6943
2008-12-29 15:30:00,18.23,18.29,18.22,18.25,85144.06375587494,11.5109,11.5487,11.5045,11.5235,85144.0638
2008-12-29 15:35:00,18.25,18.26,18.18,18.25,100029.3895873216,11.5235,11.5298,11.4793,11.5235,100029.3896
2008-12-29 15:40:00,18.25,18.32,18.25,18.31,195295.47490858028,11.5235,11.5677,11.5235,11.5614,195295.4749
2008-12-29 15:45:00,18.31,18.31,18.28,18.31,86632.59633901961,11.5614,11.5614,11.5424,11.5614,86632.5963
2008-12-29 15:50:00,18.31,18.32,18.27,18.28,205417.496473964,11.5614,11.5677,11.5361,11.5424,205417.4965
2008-12-29 15:55:00,18.28,18.33,18.27,18.32,299492.7557287069,11.5424,11.574,11.5361,11.5677,299492.7557
2008-12-30 09:30:00,18.41,18.46,18.34,18.44,116403.24800191294,11.6245,11.6561,11.5803,11.6435,116403.248
2008-12-30 09:35:00,18.46,18.48,18.44,18.46,75022.04219049121,11.6561,11.6687,11.6435,11.6561,75022.0422
2008-12-30 09:40:00,18.46,18.5,18.38,18.43,45549.0970442268,11.6561,11.6813,11.6056,11.6371,45549.097
2008-12-30 09:45:00,18.43,18.47,18.42,18.44,39594.966711648136,11.6371,11.6624,11.6308,11.6435,39594.9667
2008-12-30 09:50:00,18.45,18.47,18.43,18.47,12503.6736984152,11.6498,11.6624,11.6371,11.6624,12503.6737
2008-12-30 09:55:00,18.48,18.49,18.43,18.43,24411.93436357253,11.6687,11.675,11.6371,11.6371,24411.9344
2008-12-30 10:00:00,18.42,18.44,18.37,18.42,48526.16221051614,11.6308,11.6435,11.5993,11.6308,48526.1622
2008-12-30 10:05:00,18.42,18.47,18.41,18.47,86632.59633901961,11.6308,11.6624,11.6245,11.6624,86632.5963
2008-12-30 10:10:00,18.47,18.48,18.43,18.45,25305.05391345933,11.6624,11.6687,11.6371,11.6498,25305.0539
2008-12-30 10:15:00,18.46,18.49,18.45,18.47,30663.77121278013,11.6561,11.675,11.6498,11.6624,30663.7712
2008-12-30 10:20:00,18.47,18.5,18.46,18.49,30663.77121278013,11.6624,11.6813,11.6561,11.675,30663.7712
2008-12-30 10:25:00,18.48,18.49,18.44,18.45,48228.455693887205,11.6687,11.675,11.6435,11.6498,48228.4557
2008-12-30 10:30:00,18.45,18.51,18.45,18.49,48228.455693887205,11.6498,11.6877,11.6498,11.675,48228.4557
2008-12-30 10:35:00,18.49,18.51,18.47,18.47,38404.1406451324,11.675,11.6877,11.6624,11.6624,38404.1406
2008-12-30 10:40:00,18.47,18.47,18.45,18.46,19648.6300975096,11.6624,11.6624,11.6498,11.6561,19648.6301
2008-12-30 10:45:00,18.46,18.49,18.46,18.46,28282.11907974867,11.6561,11.675,11.6561,11.6561,28282.1191
2008-12-30 10:50:00,18.45,18.47,18.45,18.46,15778.445381333468,11.6498,11.6624,11.6498,11.6561,15778.4454
2008-12-30 10:55:00,18.46,18.47,18.43,18.43,18160.09751436493,11.6561,11.6624,11.6371,11.6371,18160.0975
2008-12-30 11:00:00,18.45,18.48,18.45,18.48,19350.92358088067,11.6498,11.6687,11.6498,11.6687,19350.9236
2008-12-30 11:05:00,18.48,18.51,18.48,18.49,21137.16268065427,11.6687,11.6877,11.6687,11.675,21137.1627
2008-12-30 11:10:00,18.49,18.49,18.47,18.49,14587.619314817735,11.675,11.675,11.6624,11.675,14587.6193
2008-12-30 11:15:00,18.49,18.5,18.47,18.5,17862.390997736,11.675,11.6813,11.6624,11.6813,17862.391
2008-12-30 11:20:00,18.5,18.55,18.5,18.55,23518.81481368573,11.6813,11.7129,11.6813,11.7129,23518.8148
2008-12-30 11:25:00,18.56,18.57,18.54,18.57,31259.184246038003,11.7192,11.7255,11.7066,11.7255,31259.1842
2008-12-30 11:30:00,18.57,18.62,18.57,18.61,17564.68448110707,11.7255,11.7571,11.7255,11.7508,17564.6845
2008-12-30 11:35:00,18.61,18.62,18.6,18.62,39297.2601950192,11.7508,11.7571,11.7445,11.7571,39297.2602
2008-12-30 11:40:00,18.62,18.73,18.62,18.72,95266.08532125868,11.7571,11.8266,11.7571,11.8203,95266.0853
2008-12-30 11:45:00,18.72,18.73,18.68,18.69,60732.129392302406,11.8203,11.8266,11.795,11.8013,60732.1294
2008-12-30 11:50:00,18.69,18.71,18.66,18.7,49121.575243774,11.8013,11.8139,11.7824,11.8076,49121.5752
2008-12-30 11:55:00,18.69,18.72,18.68,18.7,27984.41256311973,11.8013,11.8203,11.795,11.8076,27984.4126
2008-12-30 12:00:00,18.7,18.72,18.7,18.7,21137.16268065427,11.8076,11.8203,11.8076,11.8076,21137.1627
2008-12-30 12:05:00,18.7,18.71,18.66,18.67,19946.33661413853,11.8076,11.8139,11.7824,11.7887,19946.3366
2008-12-30 12:10:00,18.66,18.68,18.66,18.67,24411.93436357253,11.7824,11.795,11.7824,11.7887,24411.9344
2008-12-30 12:15:00,18.67,18.68,18.66,18.67,13099.086731673067,11.7887,11.795,11.7824,11.7887,13099.0867
2008-12-30 12:20:00,18.68,18.68,18.66,18.68,26793.586496604003,11.795,11.795,11.7824,11.795,26793.5865
2008-12-30 12:25:00,18.68,18.7,18.67,18.7,16671.56493122027,11.795,11.8076,11.7887,11.8076,16671.5649
2008-12-30 12:30:00,18.7,18.71,18.67,18.69,18755.5105476228,11.8076,11.8139,11.7887,11.8013,18755.5105
2008-12-30 12:35:00,18.69,18.69,18.64,18.64,18457.80403099387,11.8013,11.8013,11.7697,11.7697,18457.804
2008-12-30 12:40:00,18.65,18.67,18.62,18.67,24114.2278469436,11.7761,11.7887,11.7571,11.7887,24114.2278
2008-12-30 12:45:00,18.67,18.69,18.64,18.66,32450.01031255373,11.7887,11.8013,11.7697,11.7824,32450.0103
2008-12-30 12:50:00,18.66,18.69,18.65,18.69,21137.16268065427,11.7824,11.8013,11.7761,11.8013,21137.1627
2008-12-30 12:55:00,18.68,18.7,18.66,18.7,59839.0098424156,11.795,11.8076,11.7824,11.8076,59839.0098
2008-12-30 13:00:00,18.69,18.71,18.67,18.69,75915.16174037801,11.8013,11.8139,11.7887,11.8013,75915.1617
2008-12-30 13:05:00,18.68,18.68,18.66,18.66,25900.466946717203,11.795,11.795,11.7824,11.7824,25900.4669
2008-12-30 13:10:00,18.65,18.67,18.61,18.62,27091.29301323293,11.7761,11.7887,11.7508,11.7571,27091.293
2008-12-30 13:15:00,18.62,18.62,18.59,18.59,47633.04266062934,11.7571,11.7571,11.7382,11.7382,47633.0427
2008-12-30 13:20:00,18.59,18.6,18.57,18.58,30068.35817952227,11.7382,11.7445,11.7255,11.7319,30068.3582
2008-12-30 13:25:00,18.57,18.62,18.57,18.61,22327.98874717,11.7255,11.7571,11.7255,11.7508,22327.9887
2008-12-30 13:30:00,18.6,18.6,18.57,18.57,16373.858414591336,11.7445,11.7445,11.7255,11.7255,16373.8584
2008-12-30 13:35:00,18.57,18.57,18.53,18.54,23221.1082970568,11.7255,11.7255,11.7003,11.7066,23221.1083
2008-12-30 13:40:00,18.54,18.56,18.52,18.55,35427.07547884307,11.7066,11.7192,11.694,11.7129,35427.0755
2008-12-30 13:45:00,18.56,18.58,18.54,18.57,61625.2489421892,11.7192,11.7319,11.7066,11.7255,61625.2489
2008-12-30 13:50:00,18.58,18.6,18.55,18.55,19946.33661413853,11.7319,11.7445,11.7129,11.7129,19946.3366
2008-12-30 13:55:00,18.56,18.56,18.5,18.5,44060.56446108214,11.7192,11.7192,11.6813,11.6813,44060.5645
2008-12-30 14:00:00,18.5,18.5,18.45,18.47,95266.08532125868,11.6813,11.6813,11.6498,11.6624,95266.0853
2008-12-30 14:05:00,18.48,18.54,18.48,18.54,69365.61837454147,11.6687,11.7066,11.6687,11.7066,69365.6184
2008-12-30 14:10:00,18.53,18.54,18.5,18.5,68174.79230802575,11.7003,11.7066,11.6813,11.6813,68174.7923
2008-12-30 14:15:00,18.51,18.54,18.5,18.51,43762.8579444532,11.6877,11.7066,11.6813,11.6877,43762.8579
2008-12-30 14:20:00,18.51,18.54,18.49,18.5,54777.99905972374,11.6877,11.7066,11.675,11.6813,54777.9991
2008-12-30 14:25:00,18.5,18.54,18.5,18.52,59541.30332578667,11.6813,11.7066,11.6813,11.694,59541.3033
2008-12-30 14:30:00,18.52,18.55,18.5,18.51,49716.98827703187,11.694,11.7129,11.6813,11.6877,49716.9883
2008-12-30 14:35:00,18.51,18.54,18.5,18.51,36320.19502872987,11.6877,11.7066,11.6813,11.6877,36320.195
2008-12-30 14:40:00,18.51,18.52,18.48,18.51,33938.5428956984,11.6877,11.694,11.6687,11.6877,33938.5429
2008-12-30 14:45:00,18.51,18.52,18.48,18.5,30366.064696151203,11.6877,11.694,11.6687,11.6813,30366.0647
2008-12-30 14:50:00,18.5,18.51,18.48,18.49,35129.36896221414,11.6813,11.6877,11.6687,11.675,35129.369
2008-12-30 14:55:00,18.5,18.52,18.47,18.48,34533.95592895627,11.6813,11.694,11.6624,11.6687,34533.9559
2008-12-30 15:00:00,18.49,18.5,18.48,18.48,50014.694793660805,11.675,11.6813,11.6687,11.6687,50014.6948
2008-12-30 15:05:00,18.48,18.49,18.45,18.45,31854.59727929587,11.6687,11.675,11.6498,11.6498,31854.5973
2008-12-30 15:10:00,18.46,18.46,18.43,18.45,25900.466946717203,11.6561,11.6561,11.6371,11.6498,25900.4669
2008-12-30 15:15:00,18.45,18.48,18.45,18.46,50312.40131028974,11.6498,11.6687,11.6498,11.6561,50312.4013
2008-12-30 15:20:00,18.46,18.48,18.45,18.46,40785.79277816387,11.6561,11.6687,11.6498,11.6561,40785.7928
2008-12-30 15:25:00,18.46,18.52,18.46,18.49,40785.79277816387,11.6561,11.694,11.6561,11.675,40785.7928
2008-12-30 15:30:00,18.5,18.5,18.48,18.5,97945.44397091908,11.6813,11.6813,11.6687,11.6813,97945.444
2008-12-30 15:35:00,18.49,18.51,18.48,18.5,81571.58555632774,11.675,11.6877,11.6687,11.6813,81571.5856
2008-12-30 15:40:00,18.52,18.64,18.52,18.62,344744.1462563048,11.694,11.7697,11.694,11.7571,344744.1463
2008-12-30 15:45:00,18.62,18.63,18.55,18.57,329263.4073916003,11.7571,11.7634,11.7129,11.7255,329263.4074
2008-12-30 15:50:00,18.57,18.67,18.57,18.67,575168.9901270992,11.7255,11.7887,11.7255,11.7887,575168.9901
2008-12-30 15:55:00,18.67,18.7,18.66,18.67,329561.1139082292,11.7887,11.8076,11.7824,11.7887,329561.1139
2008-12-31 09:30:00,18.68,18.79,18.68,18.79,98838.56352080588,11.795,11.8645,11.795,11.8645,98838.5635
2008-12-31 09:35:00,18.79,18.88,18.79,18.85,84846.357239246,11.8645,11.9213,11.8645,11.9023,84846.3572
2008-12-31 09:40:00,18.83,18.95,18.81,18.92,48526.16221051614,11.8897,11.9655,11.8771,11.9465,48526.1622
2008-12-31 09:45:00,18.92,18.94,18.91,18.93,61029.83590893134,11.9465,11.9592,11.9402,11.9529,61029.8359
2008-12-31 09:50:00,18.92,18.92,18.84,18.84,54777.99905972374,11.9465,11.9465,11.896,11.896,54777.9991
2008-12-31 09:55:00,18.84,18.9,18.84,18.89,68174.79230802575,11.896,11.9339,11.896,11.9276,68174.7923
2008-12-31 10:00:00,18.9,18.97,18.89,18.96,66983.96624151,11.9339,11.9781,11.9276,11.9718,66983.9662
2008-12-31 10:05:00,18.95,18.98,18.94,18.94,73533.50960734654,11.9655,11.9844,11.9592,11.9592,73533.5096
2008-12-31 10:10:00,18.94,18.94,18.89,18.92,35427.07547884307,11.9592,11.9592,11.9276,11.9465,35427.0755
2008-12-31 10:15:00,18.92,18.97,18.92,18.94,50610.10782691867,11.9465,11.9781,11.9465,11.9592,50610.1078
2008-12-31 10:20:00,18.95,18.98,18.94,18.97,35724.781995472,11.9655,11.9844,11.9592,11.9781,35724.782
2008-12-31 10:25:00,18.97,18.98,18.94,18.97,30068.35817952227,11.9781,11.9844,11.9592,11.9781,30068.3582
2008-12-31 10:30:00,18.97,18.98,18.91,18.91,41381.205811421736,11.9781,11.9844,11.9402,11.9402,41381.2058
2008-12-31 10:35:00,18.91,18.95,18.9,18.94,76510.57477363588,11.9402,11.9655,11.9339,11.9592,76510.5748
2008-12-31 10:40:00,18.94,18.96,18.93,18.95,39594.966711648136,11.9592,11.9718,11.9529,11.9655,39594.9667
2008-12-31 10:45:00,18.95,18.97,18.93,18.96,51503.22737680547,11.9655,11.9781,11.9529,11.9718,51503.2274
2008-12-31 10:50:00,18.95,18.95,18.91,18.93,59541.30332578667,11.9655,11.9655,11.9402,11.9529,59541.3033
2008-12-31 10:55:00,18.93,18.97,18.92,18.93,191425.2901924041,11.9529,11.9781,11.9465,11.9529,191425.2902
2008-12-31 11:00:00,18.93,18.93,18.89,18.91,158975.27987985042,11.9529,11.9529,11.9276,11.9402,158975.2799
2008-12-31 11:05:00,18.91,18.92,18.9,18.92,61327.54242556027,11.9402,11.9465,11.9339,11.9465,61327.5424
2008-12-31 11:10:00,18.9,18.91,18.89,18.89,41381.205811421736,11.9339,11.9402,11.9276,11.9276,41381.2058
2008-12-31 11:15:00,18.9,18.94,18.9,18.9,58052.770742642,11.9339,11.9592,11.9339,11.9339,58052.7707
2008-12-31 11:20:00,18.9,18.94,18.9,18.94,39594.966711648136,11.9339,11.9592,11.9339,11.9592,39594.9667
2008-12-31 11:25:00,18.94,18.94,18.93,18.94,43465.15142782427,11.9592,11.9592,11.9529,11.9592,43465.1514
2008-12-31 11:30:00,18.94,18.95,18.93,18.93,91693.60712171148,11.9592,11.9655,11.9529,11.9529,91693.6071
2008-12-31 11:35:00,18.94,18.94,18.92,18.92,26198.17346334613,11.9592,11.9592,11.9465,11.9465,26198.1735
2008-12-31 11:40:00,18.92,18.94,18.9,18.92,43762.8579444532,11.9465,11.9592,11.9339,11.9465,43762.8579
2008-12-31 11:45:00,18.92,18.95,18.89,18.91,56861.94467612627,11.9465,11.9655,11.9276,11.9402,56861.9447
2008-12-31 11:50:00,18.91,18.95,18.91,18.95,73533.50960734654,11.9402,11.9655,11.9402,11.9655,73533.5096
2008-12-31 11:55:00,18.94,18.95,18.92,18.94,136944.99764930934,11.9592,11.9655,11.9465,11.9592,136944.9976
2008-12-31 12:00:00,18.95,18.98,18.95,18.96,68472.49882465467,11.9655,11.9844,11.9655,11.9718,68472.4988
2008-12-31 12:05:00,18.96,18.98,18.96,18.97,26198.17346334613,11.9718,11.9844,11.9718,11.9781,26198.1735
2008-12-31 12:10:00,18.96,18.98,18.95,18.98,20244.04313076747,11.9718,11.9844,11.9655,11.9844,20244.0431
2008-12-31 12:15:00,18.98,18.98,18.94,18.94,31259.184246038003,11.9844,11.9844,11.9592,11.9592,31259.1842
2008-12-31 12:20:00,18.94,18.97,18.92,18.96,25007.3473968304,11.9592,11.9781,11.9465,11.9718,25007.3474
2008-12-31 12:25:00,18.95,18.98,18.95,18.97,18160.09751436493,11.9655,11.9844,11.9655,11.9781,18160.0975
2008-12-31 12:30:00,18.97,18.98,18.96,18.98,18755.5105476228,11.9781,11.9844,11.9718,11.9844,18755.5105
2008-12-31 12:35:00,18.98,19.0,18.97,18.98,46144.51007748467,11.9844,11.9971,11.9781,11.9844,46144.5101
2008-12-31 12:40:00,18.98,19.0,18.98,19.0,31854.59727929587,11.9844,11.9971,11.9844,11.9971,31854.5973
2008-12-31 12:45:00,19.0,19.05,18.99,19.04,72342.68354083081,11.9971,12.0286,11.9907,12.0223,72342.6835
2008-12-31 12:50:00,19.04,19.05,19.01,19.04,35427.07547884307,12.0223,12.0286,12.0034,12.0223,35427.0755
2008-12-31 12:55:00,19.05,19.05,19.03,19.04,24411.93436357253,12.0286,12.0286,12.016,12.0223,24411.9344
2008-12-31 13:00:00,19.04,19.06,19.04,19.04,29472.945146264403,12.0223,12.0349,12.0223,12.0223,29472.9451
2008-12-31 13:05:00,19.05,19.05,19.0,19.01,41381.205811421736,12.0286,12.0286,11.9971,12.0034,41381.2058
2008-12-31 13:10:00,19.0,19.01,18.94,18.97,46144.51007748467,11.9971,12.0034,11.9592,11.9781,46144.5101
2008-12-31 13:15:00,18.97,19.01,18.97,18.98,58350.47725927094,11.9781,12.0034,11.9781,11.9844,58350.4773
2008-12-31 13:20:00,18.99,19.0,18.94,18.95,38701.84716176134,11.9907,11.9971,11.9592,11.9655,38701.8472
2008-12-31 13:25:00,18.94,18.96,18.92,18.94,53587.172993208005,11.9592,11.9718,11.9465,11.9592,53587.173
2008-12-31 13:30:00,18.94,18.98,18.94,18.98,18160.09751436493,11.9592,11.9844,11.9592,11.9844,18160.0975
2008-12-31 13:35:00,18.98,19.02,18.96,19.02,36022.488512100936,11.9844,12.0097,11.9718,12.0097,36022.4885
2008-12-31 13:40:00,19.02,19.04,19.0,19.03,25900.466946717203,12.0097,12.0223,11.9971,12.016,25900.4669
2008-12-31 13:45:00,19.03,19.04,19.0,19.01,36022.488512100936,12.016,12.0223,11.9971,12.0034,36022.4885
2008-12-31 13:50:00,19.01,19.03,18.98,19.0,40488.08626153494,12.0034,12.016,11.9844,11.9971,40488.0863
2008-12-31 13:55:00,19.0,19.06,19.0,19.05,54777.99905972374,11.9971,12.0349,11.9971,12.0286,54777.9991
2008-12-31 14:00:00,19.05,19.11,19.05,19.09,83357.82465610134,12.0286,12.0665,12.0286,12.0539,83357.8247
2008-12-31 14:05:00,19.1,19.11,19.06,19.07,78594.52039003841,12.0602,12.0665,12.0349,12.0413,78594.5204
2008-12-31 14:10:00,19.07,19.1,19.07,19.08,30068.35817952227,12.0413,12.0602,12.0413,12.0476,30068.3582
2008-12-31 14:15:00,19.08,19.08,19.04,19.05,67877.0857913968,12.0476,12.0476,12.0223,12.0286,67877.0858
2008-12-31 14:20:00,19.05,19.05,19.03,19.03,83357.82465610134,12.0286,12.0286,12.016,12.016,83357.8247
2008-12-31 14:25:00,19.03,19.05,19.02,19.04,59839.0098424156,12.016,12.0286,12.0097,12.0223,59839.0098
2008-12-31 14:30:00,19.04,19.06,19.0,19.01,96456.9113877744,12.0223,12.0349,11.9971,12.0034,96456.9114
2008-12-31 14:35:00,19.03,19.04,18.94,19.0,67877.0857913968,12.016,12.0223,11.9592,11.9971,67877.0858
2008-12-31 14:40:00,19.0,19.05,19.0,19.04,41976.6188446796,11.9971,12.0286,11.9971,12.0223,41976.6188
2008-12-31 14:45:00,19.04,19.05,18.99,19.02,48526.16221051614,12.0223,12.0286,11.9907,12.0097,48526.1622
2008-12-31 14:50:00,19.02,19.04,18.99,19.03,57755.06422601307,12.0097,12.0223,11.9907,12.016,57755.0642
2008-12-31 14:55:00,19.04,19.05,19.02,19.05,51800.933893434405,12.0223,12.0286,12.0097,12.0286,51800.9339
2008-12-31 15:00:00,19.04,19.08,19.04,19.06,81571.58555632774,12.0223,12.0476,12.0223,12.0349,81571.5856
2008-12-31 15:05:00,19.06,19.07,19.03,19.06,151234.91044749814,12.0349,12.0413,12.016,12.0349,151234.9104
2008-12-31 15:10:00,19.05,19.06,19.01,19.01,83655.53117273028,12.0286,12.0349,12.0034,12.0034,83655.5312
2008-12-31 15:15:00,19.02,19.07,19.0,19.05,83953.2376893592,12.0097,12.0413,11.9971,12.0286,83953.2377
2008-12-31 15:20:00,19.06,19.11,19.03,19.1,61922.95545881814,12.0349,12.0665,12.016,12.0602,61922.9555
2008-12-31 15:25:00,19.1,19.11,19.05,19.11,75915.16174037801,12.0602,12.0665,12.0286,12.0665,75915.1617
2008-12-31 15:30:00,19.11,19.11,19.07,19.11,82762.41162284347,12.0665,12.0665,12.0413,12.0665,82762.4116
2008-12-31 15:35:00,19.11,19.11,19.09,19.1,175051.4317778128,12.0665,12.0665,12.0539,12.0602,175051.4318
2008-12-31 15:40:00,19.1,19.11,19.07,19.07,116700.95451854188,12.0602,12.0665,12.0413,12.0413,116700.9545
2008-12-31 15:45:00,19.08,19.09,18.95,19.02,185471.15985982548,12.0476,12.0539,11.9655,12.0097,185471.1599
2008-12-31 15:50:00,19.02,19.04,18.95,19.0,247989.52835190148,12.0097,12.0223,11.9655,11.9971,247989.5284
2008-12-31 15:55:00,19.0,19.07,18.98,19.01,202440.43130767468,11.9971,12.0413,11.9844,12.0034,202440.4313
2009-01-02 09:30:00,19.0,19.06,18.94,19.03,84846.357239246,11.9971,12.0349,11.9592,12.016,84846.3572
2009-01-02 09:35:00,19.04,19.05,18.85,18.87,107472.05250304494,12.0223,12.0286,11.9023,11.915,107472.0525
2009-01-02 09:40:00,18.86,18.97,18.86,18.94,89907.36802193787,11.9087,11.9781,11.9087,11.9592,89907.368
2009-01-02 09:45:00,18.94,18.99,18.93,18.96,22327.98874717,11.9592,11.9907,11.9529,11.9718,22327.9887
2009-01-02 09:50:00,18.97,18.97,18.8,18.84,69961.03140779934,11.9781,11.9781,11.8708,11.896,69961.0314
2009-01-02 09:55:00,18.83,18.87,18.79,18.85,50610.10782691867,11.8897,11.915,11.8645,11.9023,50610.1078
2009-01-02 10:00:00,18.85,18.9,18.8,18.84,107472.05250304494,11.9023,11.9339,11.8708,11.896,107472.0525
2009-01-02 10:05:00,18.83,18.87,18.8,18.87,44060.56446108214,11.8897,11.915,11.8708,11.915,44060.5645
2009-01-02 10:10:00,18.88,18.91,18.87,18.9,79487.63993992521,11.9213,11.9402,11.915,11.9339,79487.6399
2009-01-02 10:15:00,18.89,18.91,18.86,18.9,70854.15095768614,11.9276,11.9402,11.9087,11.9339,70854.151
2009-01-02 10:20:00,18.91,18.93,18.87,18.87,46442.216594113605,11.9402,11.9529,11.915,11.915,46442.2166
2009-01-02 10:25:00,18.88,18.91,18.86,18.89,69961.03140779934,11.9213,11.9402,11.9087,11.9276,69961.0314
2009-01-02 10:30:00,18.89,18.91,18.85,18.9,51503.22737680547,11.9276,11.9402,11.9023,11.9339,51503.2274
2009-01-02 10:35:00,18.9,19.02,18.9,19.02,45549.0970442268,11.9339,12.0097,11.9339,12.0097,45549.097
2009-01-02 10:40:00,19.02,19.05,18.99,18.99,34533.95592895627,12.0097,12.0286,11.9907,11.9907,34533.9559
2009-01-02 10:45:00,18.99,19.01,18.94,19.01,22327.98874717,11.9907,12.0034,11.9592,12.0034,22327.9887
2009-01-02 10:50:00,19.0,19.05,18.99,19.05,19648.6300975096,11.9971,12.0286,11.9907,12.0286,19648.6301
2009-01-02 10:55:00,19.05,19.1,19.03,19.09,17564.68448110707,12.0286,12.0602,12.016,12.0539,17564.6845
2009-01-02 11:00:00,19.09,19.1,19.07,19.1,38701.84716176134,12.0539,12.0602,12.0413,12.0602,38701.8472
2009-01-02 11:05:00,19.09,19.11,19.07,19.11,137838.11719919613,12.0539,12.0665,12.0413,12.0665,137838.1172
2009-01-02 11:10:00,19.11,19.14,19.09,19.12,147960.13876457987,12.0665,12.0855,12.0539,12.0728,147960.1388
2009-01-02 11:15:00,19.12,19.13,19.07,19.08,34533.95592895627,12.0728,12.0791,12.0413,12.0476,34533.9559
2009-01-02 11:20:00,19.11,19.13,19.09,19.1,25007.3473968304,12.0665,12.0791,12.0539,12.0602,25007.3474
2009-01-02 11:25:00,19.11,19.15,19.1,19.15,31259.184246038003,12.0665,12.0918,12.0602,12.0918,31259.1842
2009-01-02 11:30:00,19.16,19.2,19.15,19.2,24114.2278469436,12.0981,12.1233,12.0918,12.1233,24114.2278
2009-01-02 11:35:00,19.2,19.22,19.17,19.17,22923.40178042787,12.1233,12.136,12.1044,12.1044,22923.4018
2009-01-02 11:40:00,19.17,19.18,19.15,19.18,38999.55367839027,12.1044,12.1107,12.0918,12.1107,38999.5537
2009-01-02 11:45:00,19.17,19.2,19.17,19.2,40190.379744906,12.1044,12.1233,12.1044,12.1233,40190.3797
2009-01-02 11:50:00,19.2,19.22,19.19,19.19,42869.7383945664,12.1233,12.136,12.117,12.117,42869.7384
2009-01-02 11:55:00,19.19,19.24,19.18,19.2,32450.01031255373,12.117,12.1486,12.1107,12.1233,32450.0103
2009-01-02 12:00:00,19.2,19.21,19.17,19.2,24709.64088020147,12.1233,12.1297,12.1044,12.1233,24709.6409
2009-01-02 12:05:00,19.21,19.21,19.2,19.2,24411.93436357253,12.1297,12.1297,12.1233,12.1233,24411.9344
2009-01-02 12:10:00,19.19,19.24,19.19,19.2,20839.45616402533,12.117,12.1486,12.117,12.1233,20839.4562
2009-01-02 12:15:00,19.21,19.22,19.17,19.2,73831.21612397548,12.1297,12.136,12.1044,12.1233,73831.2161
2009-01-02 12:20:00,19.2,19.2,19.15,19.17,45549.0970442268,12.1233,12.1233,12.0918,12.1044,45549.097
2009-01-02 12:25:00,19.17,19.17,19.12,19.12,47037.62962737147,12.1044,12.1044,12.0728,12.0728,47037.6296
2009-01-02 12:30:00,19.12,19.18,19.12,19.16,31259.184246038003,12.0728,12.1107,12.0728,12.0981,31259.1842
2009-01-02 12:35:00,19.16,19.22,19.14,19.21,20541.7496473964,12.0981,12.136,12.0855,12.1297,20541.7496
2009-01-02 12:40:00,19.21,19.22,19.18,19.19,14885.325831446668,12.1297,12.136,12.1107,12.117,14885.3258
2009-01-02 12:45:00,19.19,19.23,19.18,19.19,16969.2714478492,12.117,12.1423,12.1107,12.117,16969.2714
2009-01-02 12:50:00,19.2,19.2,19.16,19.17,20244.04313076747,12.1233,12.1233,12.0981,12.1044,20244.0431
2009-01-02 12:55:00,19.17,19.18,19.15,19.16,12205.967181786267,12.1044,12.1107,12.0918,12.0981,12205.9672
2009-01-02 13:00:00,19.17,19.18,19.16,19.16,114617.00890213934,12.1044,12.1107,12.0981,12.0981,114617.0089
2009-01-02 13:05:00,19.17,19.17,19.14,19.15,185173.4533431965,12.1044,12.1044,12.0855,12.0918,185173.4533
2009-01-02 13:10:00,19.16,19.19,19.13,19.13,110449.11766933429,12.0981,12.117,12.0791,12.0791,110449.1177
2009-01-02 13:15:00,19.13,19.17,19.13,19.14,175646.84481107068,12.0791,12.1044,12.0791,12.0855,175646.8448
2009-01-02 13:20:00,19.15,19.17,19.13,19.17,34533.95592895627,12.0918,12.1044,12.0791,12.1044,34533.9559
2009-01-02 13:25:00,19.17,19.2,19.15,19.19,42274.32536130854,12.1044,12.1233,12.0918,12.117,42274.3254
2009-01-02 13:30:00,19.19,19.21,19.19,19.19,195593.1814252092,12.117,12.1297,12.117,12.117,195593.1814
2009-01-02 13:35:00,19.19,19.22,19.18,19.2,81869.29207295667,12.117,12.136,12.1107,12.1233,81869.2921
2009-01-02 13:40:00,19.2,19.22,19.19,19.2,88418.8354387932,12.1233,12.136,12.117,12.1233,88418.8354
2009-01-02 13:45:00,19.2,19.27,19.19,19.26,56564.23815949734,12.1233,12.1675,12.117,12.1612,56564.2382
2009-01-02 13:50:00,19.25,19.26,19.21,19.24,28579.825596377603,12.1549,12.1612,12.1297,12.1486,28579.8256
2009-01-02 13:55:00,19.24,19.28,19.23,19.26,53587.172993208005,12.1486,12.1739,12.1423,12.1612,53587.173
2009-01-02 14:00:00,19.26,19.26,19.23,19.25,19350.92358088067,12.1612,12.1612,12.1423,12.1549,19350.9236
2009-01-02 14:05:00,19.25,19.27,19.22,19.24,27984.41256311973,12.1549,12.1675,12.136,12.1486,27984.4126
2009-01-02 14:10:00,19.25,19.27,19.22,19.26,24411.93436357253,12.1549,12.1675,12.136,12.1612,24411.9344
2009-01-02 14:15:00,19.26,19.29,19.25,19.27,27686.706046490803,12.1612,12.1802,12.1549,12.1675,27686.706
2009-01-02 14:20:00,19.28,19.33,19.28,19.32,32747.71682918267,12.1739,12.2054,12.1739,12.1991,32747.7168
2009-01-02 14:25:00,19.31,19.33,19.3,19.32,45549.0970442268,12.1928,12.2054,12.1865,12.1991,45549.097
2009-01-02 14:30:00,19.33,19.38,19.33,19.34,41381.205811421736,12.2054,12.237,12.2054,12.2117,41381.2058
2009-01-02 14:35:00,19.35,19.38,19.35,19.36,49419.28176040294,12.2181,12.237,12.2181,12.2244,49419.2818
2009-01-02 14:40:00,19.37,19.39,19.33,19.33,32747.71682918267,12.2307,12.2433,12.2054,12.2054,32747.7168
2009-01-02 14:45:00,19.34,19.35,19.32,19.33,23221.1082970568,12.2117,12.2181,12.1991,12.2054,23221.1083
2009-01-02 14:50:00,19.33,19.36,19.32,19.35,38404.1406451324,12.2054,12.2244,12.1991,12.2181,38404.1406
2009-01-02 14:55:00,19.35,19.37,19.34,19.36,20244.04313076747,12.2181,12.2307,12.2117,12.2244,20244.0431
2009-01-02 15:00:00,19.37,19.38,19.33,19.35,204226.67040744828,12.2307,12.237,12.2054,12.2181,204226.6704
2009-01-02 15:05:00,19.35,19.36,19.32,19.35,131288.5738333596,12.2181,12.2244,12.1991,12.2181,131288.5738
2009-01-02 15:10:00,19.35,19.39,19.35,19.39,44358.27097771107,12.2181,12.2433,12.2181,12.2433,44358.271
2009-01-02 15:15:00,19.39,19.4,19.37,19.39,44358.27097771107,12.2433,12.2496,12.2307,12.2433,44358.271
2009-01-02 15:20:00,19.39,19.39,19.34,19.38,57755.06422601307,12.2433,12.2433,12.2117,12.237,57755.0642
2009-01-02 15:25:00,19.38,19.41,19.38,19.4,65495.43365836534,12.237,12.2559,12.237,12.2496,65495.4337
2009-01-02 15:30:00,19.4,19.41,19.38,19.38,118189.48710168654,12.2496,12.2559,12.237,12.237,118189.4871
2009-01-02 15:35:00,19.38,19.4,19.38,19.4,96754.61790440336,12.237,12.2496,12.237,12.2496,96754.6179
2009-01-02 15:40:00,19.41,19.45,19.39,19.41,148257.8452812088,12.2559,12.2812,12.2433,12.2559,148257.8453
2009-01-02 15:45:00,19.41,19.45,19.38,19.43,159868.3994297372,12.2559,12.2812,12.237,12.2686,159868.3994
2009-01-02 15:50:00,19.43,19.47,19.41,19.47,250073.473968304,12.2686,12.2938,12.2559,12.2938,250073.474
2009-01-02 15:55:00,19.46,19.48,19.37,19.39,271806.04968221614,12.2875,12.3001,12.2307,12.2433,271806.0497
2009-01-05 09:30:00,19.28,19.32,19.25,19.25,86334.88982239067,12.1739,12.1991,12.1549,12.1549,86334.8898
2009-01-05 09:35:00,19.26,19.29,19.17,19.19,49716.98827703187,12.1612,12.1802,12.1044,12.117,49716.9883
2009-01-05 09:40:00,19.19,19.24,19.16,19.22,53884.87950983694,12.117,12.1486,12.0981,12.136,53884.8795
2009-01-05 09:45:00,19.21,19.22,19.15,19.15,61327.54242556027,12.1297,12.136,12.0918,12.0918,61327.5424
2009-01-05 09:50:00,19.15,19.16,19.09,19.09,74128.9226406044,12.0918,12.0981,12.0539,12.0539,74128.9226
2009-01-05 09:55:00,19.09,19.09,19.05,19.07,63411.4880419628,12.0539,12.0539,12.0286,12.0413,63411.488
2009-01-05 10:00:00,19.07,19.08,19.02,19.04,146173.8996648063,12.0413,12.0476,12.0097,12.0223,146173.8997
2009-01-05 10:05:00,19.03,19.03,18.96,19.02,138135.82371582507,12.016,12.016,11.9718,12.0097,138135.8237
2009-01-05 10:10:00,19.05,19.08,19.03,19.04,68174.79230802575,12.0286,12.0476,12.016,12.0223,68174.7923
2009-01-05 10:15:00,19.04,19.08,19.03,19.05,63709.19455859174,12.0223,12.0476,12.016,12.0286,63709.1946
2009-01-05 10:20:00,19.06,19.14,19.06,19.14,107769.75901967387,12.0349,12.0855,12.0349,12.0855,107769.759
2009-01-05 10:25:00,19.15,19.23,19.12,19.22,64304.607591849606,12.0918,12.1423,12.0728,12.136,64304.6076
2009-01-05 10:30:00,19.22,19.24,19.18,19.21,45846.80356085574,12.136,12.1486,12.1107,12.1297,45846.8036
2009-01-05 10:35:00,19.21,19.22,19.15,19.18,55373.412092981605,12.1297,12.136,12.0918,12.1107,55373.4121
2009-01-05 10:40:00,19.18,19.22,19.17,19.21,102411.04172035308,12.1107,12.136,12.1044,12.1297,102411.0417
2009-01-05 10:45:00,19.21,19.34,19.2,19.31,164929.4102124291,12.1297,12.2117,12.1233,12.1928,164929.4102
2009-01-05 10:50:00,19.32,19.33,19.26,19.27,78892.22690666735,12.1991,12.2054,12.1612,12.1675,78892.2269
2009-01-05 10:55:00,19.26,19.28,19.26,19.26,66686.25972488108,12.1612,12.1739,12.1612,12.1612,66686.2597
2009-01-05 11:00:00,19.26,19.29,19.26,19.28,80976.17252306988,12.1612,12.1802,12.1612,12.1739,80976.1725
2009-01-05 11:05:00,19.28,19.31,19.28,19.3,77701.4008401516,12.1739,12.1928,12.1739,12.1865,77701.4008
2009-01-05 11:10:00,19.3,19.31,19.26,19.26,87823.42240553534,12.1865,12.1928,12.1612,12.1612,87823.4224
2009-01-05 11:15:00,19.27,19.29,19.24,19.25,65793.14017499427,12.1675,12.1802,12.1486,12.1549,65793.1402
2009-01-05 11:20:00,19.24,19.27,19.22,19.22,64602.31410847854,12.1486,12.1675,12.136,12.136,64602.3141
2009-01-05 11:25:00,19.22,19.24,19.18,19.2,93777.552738114,12.136,12.1486,12.1107,12.1233,93777.5527
2009-01-05 11:30:00,19.19,19.2,19.16,19.2,78892.22690666735,12.117,12.1233,12.0981,12.1233,78892.2269
2009-01-05 11:35:00,19.19,19.22,19.17,19.22,57457.35770938414,12.117,12.136,12.1044,12.136,57457.3577
2009-01-05 11:40:00,19.22,19.23,19.2,19.21,34533.95592895627,12.136,12.1423,12.1233,12.1297,34533.9559
2009-01-05 11:45:00,19.21,19.23,19.21,19.22,29175.23862963547,12.1297,12.1423,12.1297,12.136,29175.2386
2009-01-05 11:50:00,19.23,19.24,19.16,19.17,30068.35817952227,12.1423,12.1486,12.0981,12.1044,30068.3582
2009-01-05 11:55:00,19.18,19.18,19.12,19.14,36022.488512100936,12.1107,12.1107,12.0728,12.0855,36022.4885
2009-01-05 12:00:00,19.14,19.18,19.14,19.18,28282.11907974867,12.0855,12.1107,12.0855,12.1107,28282.1191
2009-01-05 12:05:00,19.18,19.21,19.17,19.19,75319.74870712015,12.1107,12.1297,12.1044,12.117,75319.7487
2009-01-05 12:10:00,19.19,19.21,19.18,19.2,74426.62915723334,12.117,12.1297,12.1107,12.1233,74426.6292
2009-01-05 12:15:00,19.21,19.27,19.21,19.26,59541.30332578667,12.1297,12.1675,12.1297,12.1612,59541.3033
2009-01-05 12:20:00,19.26,19.29,19.24,19.26,76212.86825700694,12.1612,12.1802,12.1486,12.1612,76212.8683
2009-01-05 12:25:00,19.26,19.27,19.2,19.24,64602.31410847854,12.1612,12.1675,12.1233,12.1486,64602.3141
2009-01-05 12:30:00,19.23,19.25,19.21,19.21,66686.25972488108,12.1423,12.1549,12.1297,12.1297,66686.2597
2009-01-05 12:35:00,19.22,19.22,19.16,19.22,53587.172993208005,12.136,12.136,12.0981,12.136,53587.173
2009-01-05 12:40:00,19.22,19.23,19.19,19.21,55968.82512623947,12.136,12.1423,12.117,12.1297,55968.8251
2009-01-05 12:45:00,19.21,19.28,19.21,19.22,67877.0857913968,12.1297,12.1739,12.1297,12.136,67877.0858
2009-01-05 12:50:00,19.23,19.23,19.19,19.21,43762.8579444532,12.1423,12.1423,12.117,12.1297,43762.8579
2009-01-05 12:55:00,19.2,19.22,19.16,19.22,40190.379744906,12.1233,12.136,12.0981,12.136,40190.3797
2009-01-05 13:00:00,19.22,19.26,19.21,19.24,50610.10782691867,12.136,12.1612,12.1297,12.1486,50610.1078
2009-01-05 13:05:00,19.24,19.27,19.22,19.22,206012.9095072219,12.1486,12.1675,12.136,12.136,206012.9095
2009-01-05 13:10:00,19.22,19.27,19.21,19.25,97052.32442103227,12.136,12.1675,12.1297,12.1549,97052.3244
2009-01-05 13:15:00,19.25,19.25,19.19,19.21,45251.39052759787,12.1549,12.1549,12.117,12.1297,45251.3905
2009-01-05 13:20:00,19.21,19.28,19.2,19.28,45846.80356085574,12.1297,12.1739,12.1233,12.1739,45846.8036
2009-01-05 13:25:00,19.27,19.28,19.21,19.24,46442.216594113605,12.1675,12.1739,12.1297,12.1486,46442.2166
2009-01-05 13:30:00,19.24,19.25,19.21,19.21,145280.78011491947,12.1486,12.1549,12.1297,12.1297,145280.7801
2009-01-05 13:35:00,19.21,19.21,19.12,19.14,77999.10735678054,12.1297,12.1297,12.0728,12.0855,77999.1074
2009-01-05 13:40:00,19.13,19.2,19.12,19.19,59243.59680915774,12.0791,12.1233,12.0728,12.117,59243.5968
2009-01-05 13:45:00,19.19,19.23,19.15,19.18,56564.23815949734,12.117,12.1423,12.0918,12.1107,56564.2382
2009-01-05 13:50:00,19.18,19.24,19.16,19.23,38404.1406451324,12.1107,12.1486,12.0981,12.1423,38404.1406
2009-01-05 13:55:00,19.23,19.25,19.22,19.24,64602.31410847854,12.1423,12.1549,12.136,12.1486,64602.3141
2009-01-05 14:00:00,19.23,19.25,19.22,19.24,29770.65166289333,12.1423,12.1549,12.136,12.1486,29770.6517
2009-01-05 14:05:00,19.24,19.25,19.18,19.18,74426.62915723334,12.1486,12.1549,12.1107,12.1107,74426.6292
2009-01-05 14:10:00,19.18,19.2,19.15,19.15,62518.368492076006,12.1107,12.1233,12.0918,12.0918,62518.3685
2009-01-05 14:15:00,19.15,19.17,19.11,19.12,47037.62962737147,12.0918,12.1044,12.0665,12.0728,47037.6296
2009-01-05 14:20:00,19.12,19.13,19.06,19.09,46739.92311074254,12.0728,12.0791,12.0349,12.0539,46739.9231
2009-01-05 14:25:00,19.09,19.11,19.04,19.06,64900.02062510747,12.0539,12.0665,12.0223,12.0349,64900.0206
2009-01-05 14:30:00,19.06,19.09,19.04,19.09,62518.368492076006,12.0349,12.0539,12.0223,12.0539,62518.3685
2009-01-05 14:35:00,19.09,19.12,19.06,19.08,75617.45522374907,12.0539,12.0728,12.0349,12.0476,75617.4552
2009-01-05 14:40:00,19.07,19.15,19.07,19.08,90502.78105519574,12.0413,12.0918,12.0413,12.0476,90502.7811
2009-01-05 14:45:00,19.08,19.1,19.01,19.08,74128.9226406044,12.0476,12.0602,12.0034,12.0476,74128.9226
2009-01-05 14:50:00,19.08,19.08,19.03,19.03,41976.6188446796,12.0476,12.0476,12.016,12.016,41976.6188
2009-01-05 14:55:00,19.03,19.13,19.03,19.04,119380.31316820228,12.016,12.0791,12.016,12.0223,119380.3132
2009-01-05 15:00:00,19.04,19.06,19.0,19.04,116998.6610351708,12.0223,12.0349,11.9971,12.0223,116998.661
2009-01-05 15:05:00,19.04,19.09,19.0,19.0,83060.11813947241,12.0223,12.0539,11.9971,11.9971,83060.1181
2009-01-05 15:10:00,19.0,19.05,18.95,18.95,80083.05297318308,11.9971,12.0286,11.9655,11.9655,80083.053
2009-01-05 15:15:00,18.95,19.02,18.93,18.97,78892.22690666735,11.9655,12.0097,11.9529,11.9781,78892.2269
2009-01-05 15:20:00,18.98,19.0,18.91,18.95,92884.4331882272,11.9844,11.9971,11.9402,11.9655,92884.4332
2009-01-05 15:25:00,18.94,18.99,18.92,18.95,107174.345986416,11.9592,11.9907,11.9465,11.9655,107174.346
2009-01-05 15:30:00,18.95,19.02,18.92,19.0,138433.530232454,11.9655,12.0097,11.9465,11.9971,138433.5302
2009-01-05 15:35:00,19.0,19.06,18.96,19.03,133372.51944976216,11.9971,12.0349,11.9718,12.016,133372.5194
2009-01-05 15:40:00,19.04,19.1,19.02,19.04,153318.8560639007,12.0223,12.0602,12.0097,12.0223,153318.8561
2009-01-05 15:45:00,19.05,19.08,19.0,19.01,129204.62821695708,12.0286,12.0476,11.9971,12.0034,129204.6282
2009-01-05 15:50:00,19.03,19.09,19.03,19.05,206310.61602385083,12.016,12.0539,12.016,12.0286,206310.616
2009-01-05 15:55:00,19.05,19.11,19.03,19.11,206906.02905710868,12.0286,12.0665,12.016,12.0665,206906.0291
2009-01-06 09:30:00,19.21,19.35,19.14,19.35,53289.46647657907,12.1297,12.2181,12.0855,12.2181,53289.4665
2009-01-06 09:35:00,19.34,19.36,19.17,19.25,92586.72667159828,12.2117,12.2244,12.1044,12.1549,92586.7267
2009-01-06 09:40:00,19.25,19.34,19.19,19.32,35129.36896221414,12.1549,12.2117,12.117,12.1991,35129.369
2009-01-06 09:45:00,19.34,19.46,19.31,19.46,50014.694793660805,12.2117,12.2875,12.1928,12.2875,50014.6948
2009-01-06 09:50:00,19.46,19.48,19.41,19.48,78892.22690666735,12.2875,12.3001,12.2559,12.3001,78892.2269
2009-01-06 09:55:00,19.47,19.53,19.45,19.51,61625.2489421892,12.2938,12.3317,12.2812,12.3191,61625.2489
2009-01-06 10:00:00,19.51,19.6,19.5,19.51,150937.2039308692,12.3191,12.3759,12.3128,12.3191,150937.2039
2009-01-06 10:05:00,19.51,19.52,19.48,19.49,110151.41115270536,12.3191,12.3254,12.3001,12.3065,110151.4112
2009-01-06 10:10:00,19.48,19.48,19.39,19.39,135456.46506616467,12.3001,12.3001,12.2433,12.2433,135456.4651
2009-01-06 10:15:00,19.4,19.4,19.3,19.32,75319.74870712015,12.2496,12.2496,12.1865,12.1991,75319.7487
2009-01-06 10:20:00,19.32,19.35,19.29,19.3,30663.77121278013,12.1991,12.2181,12.1802,12.1865,30663.7712
2009-01-06 10:25:00,19.32,19.33,19.25,19.27,45549.0970442268,12.1991,12.2054,12.1549,12.1675,45549.097
2009-01-06 10:30:00,19.28,19.35,19.27,19.3,130693.16080010174,12.1739,12.2181,12.1675,12.1865,130693.1608
2009-01-06 10:35:00,19.31,19.32,19.28,19.28,38999.55367839027,12.1928,12.1991,12.1739,12.1739,38999.5537
2009-01-06 10:40:00,19.28,19.31,19.27,19.28,80380.759489812,12.1739,12.1928,12.1675,12.1739,80380.7595
2009-01-06 10:45:00,19.28,19.3,19.22,19.22,47930.74917725827,12.1739,12.1865,12.136,12.136,47930.7492
2009-01-06 10:50:00,19.22,19.26,19.21,19.23,50907.8143435476,12.136,12.1612,12.1297,12.1423,50907.8143
2009-01-06 10:55:00,19.23,19.26,19.17,19.21,65197.7271417364,12.1423,12.1612,12.1044,12.1297,65197.7271
2009-01-06 11:00:00,19.22,19.26,19.17,19.18,38106.43412850347,12.136,12.1612,12.1044,12.1107,38106.4341
2009-01-06 11:05:00,19.17,19.19,19.13,19.16,81273.8790396988,12.1044,12.117,12.0791,12.0981,81273.879
2009-01-06 11:10:00,19.16,19.17,19.15,19.17,30961.47772940907,12.0981,12.1044,12.0918,12.1044,30961.4777
2009-01-06 11:15:00,19.17,19.18,19.16,19.18,46739.92311074254,12.1044,12.1107,12.0981,12.1107,46739.9231
2009-01-06 11:20:00,19.19,19.21,19.17,19.17,66388.55320825214,12.117,12.1297,12.1044,12.1044,66388.5532
2009-01-06 11:25:00,19.18,19.19,19.15,19.17,80976.17252306988,12.1107,12.117,12.0918,12.1044,80976.1725
2009-01-06 11:30:00,19.17,19.21,19.17,19.2,19946.33661413853,12.1044,12.1297,12.1044,12.1233,19946.3366
2009-01-06 11:35:00,19.2,19.23,19.19,19.21,28282.11907974867,12.1233,12.1423,12.117,12.1297,28282.1191
2009-01-06 11:40:00,19.21,19.24,19.19,19.2,84250.94420598814,12.1297,12.1486,12.117,12.1233,84250.9442
2009-01-06 11:45:00,19.2,19.22,19.17,19.2,55075.70557635267,12.1233,12.136,12.1044,12.1233,55075.7056
2009-01-06 11:50:00,19.2,19.23,19.17,19.17,27091.29301323293,12.1233,12.1423,12.1044,12.1044,27091.293
2009-01-06 11:55:00,19.18,19.18,19.14,19.16,51205.52086017654,12.1107,12.1107,12.0855,12.0981,51205.5209
2009-01-06 12:00:00,19.16,19.16,19.13,19.15,43762.8579444532,12.0981,12.0981,12.0791,12.0918,43762.8579
2009-01-06 12:05:00,19.14,19.23,19.14,19.23,37808.727611874536,12.0855,12.1423,12.0855,12.1423,37808.7276
2009-01-06 12:10:00,19.23,19.25,19.18,19.21,108960.5850861896,12.1423,12.1549,12.1107,12.1297,108960.5851
2009-01-06 12:15:00,19.22,19.25,19.2,19.21,60136.71635904454,12.136,12.1549,12.1233,12.1297,60136.7164
2009-01-06 12:20:00,19.2,19.24,19.19,19.2,27091.29301323293,12.1233,12.1486,12.117,12.1233,27091.293
2009-01-06 12:25:00,19.19,19.21,19.17,19.21,19053.21706425173,12.117,12.1297,12.1044,12.1297,19053.2171
2009-01-06 12:30:00,19.2,19.23,19.2,19.23,17862.390997736,12.1233,12.1423,12.1233,12.1423,17862.391
2009-01-06 12:35:00,19.24,19.28,19.23,19.27,38404.1406451324,12.1486,12.1739,12.1423,12.1675,38404.1406
2009-01-06 12:40:00,19.27,19.27,19.21,19.21,155402.8016803032,12.1675,12.1675,12.1297,12.1297,155402.8017
2009-01-06 12:45:00,19.22,19.26,19.19,19.26,56266.5316428684,12.136,12.1612,12.117,12.1612,56266.5316
2009-01-06 12:50:00,19.26,19.28,19.25,19.26,13099.086731673067,12.1612,12.1739,12.1549,12.1612,13099.0867
2009-01-06 12:55:00,19.25,19.27,19.23,19.26,22327.98874717,12.1549,12.1675,12.1423,12.1612,22327.9887
2009-01-06 13:00:00,19.25,19.27,19.22,19.23,21434.8691972832,12.1549,12.1675,12.136,12.1423,21434.8692
2009-01-06 13:05:00,19.23,19.23,19.19,19.21,21434.8691972832,12.1423,12.1423,12.117,12.1297,21434.8692
2009-01-06 13:10:00,19.2,19.21,19.18,19.2,529322.1865662435,12.1233,12.1297,12.1107,12.1233,529322.1866
2009-01-06 13:15:00,19.2,19.2,19.16,19.2,43465.15142782427,12.1233,12.1233,12.0981,12.1233,43465.1514
2009-01-06 13:20:00,19.19,19.23,19.17,19.23,17564.68448110707,12.117,12.1423,12.1044,12.1423,17564.6845
2009-01-06 13:25:00,19.22,19.25,19.2,19.25,33045.4233458116,12.136,12.1549,12.1233,12.1549,33045.4233
2009-01-06 13:30:00,19.25,19.26,19.21,19.26,25007.3473968304,12.1549,12.1612,12.1297,12.1612,25007.3474
2009-01-06 13:35:00,19.26,19.32,19.25,19.31,40488.08626153494,12.1612,12.1991,12.1549,12.1928,40488.0863
2009-01-06 13:40:00,19.31,19.32,19.28,19.32,22327.98874717,12.1928,12.1991,12.1739,12.1991,22327.9887
2009-01-06 13:45:00,19.3,19.37,19.3,19.35,19946.33661413853,12.1865,12.2307,12.1865,12.2181,19946.3366
2009-01-06 13:50:00,19.35,19.36,19.31,19.33,30961.47772940907,12.2181,12.2244,12.1928,12.2054,30961.4777
2009-01-06 13:55:00,19.33,19.33,19.27,19.28,11015.141115270537,12.2054,12.2054,12.1675,12.1739,11015.1411
2009-01-06 14:00:00,19.26,19.29,19.23,19.28,59541.30332578667,12.1612,12.1802,12.1423,12.1739,59541.3033
2009-01-06 14:05:00,19.28,19.33,19.24,19.33,42572.03187793747,12.1739,12.2054,12.1486,12.2054,42572.0319
2009-01-06 14:10:00,19.34,19.4,19.33,19.36,60434.422875673474,12.2117,12.2496,12.2054,12.2244,60434.4229
2009-01-06 14:15:00,19.37,19.44,19.36,19.4,44060.56446108214,12.2307,12.2749,12.2244,12.2496,44060.5645
2009-01-06 14:20:00,19.41,19.43,19.38,19.39,147960.13876457987,12.2559,12.2686,12.237,12.2433,147960.1388
2009-01-06 14:25:00,19.37,19.42,19.36,19.41,56564.23815949734,12.2307,12.2623,12.2244,12.2559,56564.2382
2009-01-06 14:30:00,19.4,19.44,19.36,19.36,76510.57477363588,12.2496,12.2749,12.2244,12.2244,76510.5748
2009-01-06 14:35:00,19.37,19.43,19.36,19.37,48823.86872714507,12.2307,12.2686,12.2244,12.2307,48823.8687
2009-01-06 14:40:00,19.38,19.41,19.36,19.41,36022.488512100936,12.237,12.2559,12.2244,12.2559,36022.4885
2009-01-06 14:45:00,19.41,19.46,19.41,19.46,39594.966711648136,12.2559,12.2875,12.2559,12.2875,39594.9667
2009-01-06 14:50:00,19.46,19.46,19.41,19.44,34533.95592895627,12.2875,12.2875,12.2559,12.2749,34533.9559
2009-01-06 14:55:00,19.45,19.49,19.44,19.48,44358.27097771107,12.2812,12.3065,12.2749,12.3001,44358.271
2009-01-06 15:00:00,19.49,19.52,19.47,19.47,63113.78152533387,12.3065,12.3254,12.2938,12.2938,63113.7815
2009-01-06 15:05:00,19.47,19.48,19.4,19.45,75319.74870712015,12.2938,12.3001,12.2496,12.2812,75319.7487
2009-01-06 15:10:00,19.45,19.45,19.39,19.43,128013.80215044136,12.2812,12.2812,12.2433,12.2686,128013.8022
2009-01-06 15:15:00,19.42,19.46,19.36,19.36,56861.94467612627,12.2623,12.2875,12.2244,12.2244,56861.9447
2009-01-06 15:20:00,19.36,19.37,19.32,19.33,75319.74870712015,12.2244,12.2307,12.1991,12.2054,75319.7487
2009-01-06 15:25:00,19.33,19.36,19.29,19.33,75319.74870712015,12.2054,12.2244,12.1802,12.2054,75319.7487
2009-01-06 15:30:00,19.33,19.39,19.32,19.32,110746.8241859632,12.2054,12.2433,12.1991,12.1991,110746.8242
2009-01-06 15:35:00,19.32,19.36,19.26,19.31,112235.35676910788,12.1991,12.2244,12.1612,12.1928,112235.3568
2009-01-06 15:40:00,19.31,19.38,19.28,19.36,115212.4219353972,12.1928,12.237,12.1739,12.2244,115212.4219
2009-01-06 15:45:00,19.37,19.39,19.32,19.36,132777.10641650428,12.2307,12.2433,12.1991,12.2244,132777.1064
2009-01-06 15:50:00,19.37,19.39,19.34,19.37,160463.8124629951,12.2307,12.2433,12.2117,12.2307,160463.8125
2009-01-06 15:55:00,19.37,19.38,19.34,19.37,145876.19314817735,12.2307,12.237,12.2117,12.2307,145876.1931
2009-01-07 09:30:00,19.21,19.21,19.0,19.08,92884.4331882272,12.1297,12.1297,11.9971,12.0476,92884.4332
2009-01-07 09:35:00,19.06,19.15,18.98,19.02,67877.0857913968,12.0349,12.0918,11.9844,12.0097,67877.0858
2009-01-07 09:40:00,19.03,19.12,19.0,19.1,131586.28034998855,12.016,12.0728,11.9971,12.0602,131586.2803
2009-01-07 09:45:00,19.11,19.14,19.08,19.13,44953.68401096894,12.0665,12.0855,12.0476,12.0791,44953.684
2009-01-07 09:50:00,19.14,19.14,19.09,19.13,56861.94467612627,12.0855,12.0855,12.0539,12.0791,56861.9447
2009-01-07 09:55:00,19.12,19.14,19.09,19.1,36617.9015453588,12.0728,12.0855,12.0539,12.0602,36617.9015
2009-01-07 10:00:00,19.11,19.13,19.05,19.07,30068.35817952227,12.0665,12.0791,12.0286,12.0413,30068.3582
2009-01-07 10:05:00,19.07,19.07,18.97,19.0,88418.8354387932,12.0413,12.0413,11.9781,11.9971,88418.8354
2009-01-07 10:10:00,19.0,19.05,18.93,18.95,56266.5316428684,11.9971,12.0286,11.9529,11.9655,56266.5316
2009-01-07 10:15:00,18.95,18.96,18.88,18.94,68770.20534128361,11.9655,11.9718,11.9213,11.9592,68770.2053
2009-01-07 10:20:00,18.93,18.95,18.9,18.94,34831.6624455852,11.9529,11.9655,11.9339,11.9592,34831.6624
2009-01-07 10:25:00,18.94,19.03,18.94,19.03,47633.04266062934,11.9592,12.016,11.9592,12.016,47633.0427
2009-01-07 10:30:00,19.02,19.06,19.0,19.06,88121.12892216428,12.0097,12.0349,11.9971,12.0349,88121.1289
2009-01-07 10:35:00,19.06,19.09,19.02,19.09,107174.345986416,12.0349,12.0539,12.0097,12.0539,107174.346
2009-01-07 10:40:00,19.08,19.12,19.08,19.11,39892.67322827707,12.0476,12.0728,12.0476,12.0665,39892.6732
2009-01-07 10:45:00,19.11,19.12,19.08,19.09,39892.67322827707,12.0665,12.0728,12.0476,12.0539,39892.6732
2009-01-07 10:50:00,19.08,19.08,19.03,19.06,223577.5939883289,12.0476,12.0476,12.016,12.0349,223577.594
2009-01-07 10:55:00,19.06,19.13,19.05,19.11,65793.14017499427,12.0349,12.0791,12.0286,12.0665,65793.1402
2009-01-07 11:00:00,19.1,19.14,19.07,19.12,41083.4992947928,12.0602,12.0855,12.0413,12.0728,41083.4993
2009-01-07 11:05:00,19.11,19.13,19.08,19.12,37808.727611874536,12.0665,12.0791,12.0476,12.0728,37808.7276
2009-01-07 11:10:00,19.11,19.12,19.06,19.07,27388.99952986187,12.0665,12.0728,12.0349,12.0413,27388.9995
2009-01-07 11:15:00,19.06,19.12,19.05,19.05,71449.563990944,12.0349,12.0728,12.0286,12.0286,71449.564
2009-01-07 11:20:00,19.04,19.13,19.02,19.13,39892.67322827707,12.0223,12.0791,12.0097,12.0791,39892.6732
2009-01-07 11:25:00,19.12,19.13,19.09,19.1,30663.77121278013,12.0728,12.0791,12.0539,12.0602,30663.7712
2009-01-07 11:30:00,19.1,19.13,19.09,19.12,72044.97702420187,12.0602,12.0791,12.0539,12.0728,72044.977
2009-01-07 11:35:00,19.12,19.15,19.11,19.13,192913.8227755488,12.0728,12.0918,12.0665,12.0791,192913.8228
2009-01-07 11:40:00,19.13,19.19,19.13,19.17,56266.5316428684,12.0791,12.117,12.0791,12.1044,56266.5316
2009-01-07 11:45:00,19.17,19.2,19.16,19.19,21732.57571391213,12.1044,12.1233,12.0981,12.117,21732.5757
2009-01-07 11:50:00,19.18,19.2,19.13,19.14,65197.7271417364,12.1107,12.1233,12.0791,12.0855,65197.7271
2009-01-07 11:55:00,19.15,19.16,19.13,19.16,32450.01031255373,12.0918,12.0981,12.0791,12.0981,32450.0103
2009-01-07 12:00:00,19.16,19.16,19.07,19.09,35724.781995472,12.0981,12.0981,12.0413,12.0539,35724.782
2009-01-07 12:05:00,19.09,19.11,19.08,19.11,12205.967181786267,12.0539,12.0665,12.0476,12.0665,12205.9672
2009-01-07 12:10:00,19.11,19.12,19.08,19.1,23816.52133031467,12.0665,12.0728,12.0476,12.0602,23816.5213
2009-01-07 12:15:00,19.1,19.13,19.08,19.11,25900.466946717203,12.0602,12.0791,12.0476,12.0665,25900.4669
2009-01-07 12:20:00,19.1,19.11,19.02,19.03,25602.76043008827,12.0602,12.0665,12.0097,12.016,25602.7604
2009-01-07 12:25:00,19.03,19.03,19.0,19.02,33640.83637906947,12.016,12.016,11.9971,12.0097,33640.8364
2009-01-07 12:30:00,19.02,19.03,19.0,19.01,39892.67322827707,12.0097,12.016,11.9971,12.0034,39892.6732
2009-01-07 12:35:00,19.01,19.06,19.01,19.04,18160.09751436493,12.0034,12.0349,12.0034,12.0223,18160.0975
2009-01-07 12:40:00,19.05,19.05,19.01,19.04,17266.977964478134,12.0286,12.0286,12.0034,12.0223,17266.978
2009-01-07 12:45:00,19.05,19.05,18.99,19.01,65793.14017499427,12.0286,12.0286,11.9907,12.0034,65793.1402
2009-01-07 12:50:00,19.01,19.01,18.96,18.98,18457.80403099387,12.0034,12.0034,11.9718,11.9844,18457.804
2009-01-07 12:55:00,18.98,18.98,18.96,18.98,9824.3150487548,11.9844,11.9844,11.9718,11.9844,9824.315
2009-01-07 13:00:00,18.97,18.98,18.96,18.97,16671.56493122027,11.9781,11.9844,11.9718,11.9781,16671.5649
2009-01-07 13:05:00,18.98,18.98,18.94,18.97,22327.98874717,11.9844,11.9844,11.9592,11.9781,22327.9887
2009-01-07 13:10:00,18.97,18.98,18.95,18.95,24709.64088020147,11.9781,11.9844,11.9655,11.9655,24709.6409
2009-01-07 13:15:00,18.95,19.0,18.95,18.98,61922.95545881814,11.9655,11.9971,11.9655,11.9844,61922.9555
2009-01-07 13:20:00,18.97,18.99,18.95,18.95,32747.71682918267,11.9781,11.9907,11.9655,11.9655,32747.7168
2009-01-07 13:25:00,18.95,18.99,18.95,18.98,72342.68354083081,11.9655,11.9907,11.9655,11.9844,72342.6835
2009-01-07 13:30:00,18.98,19.06,18.96,19.04,277462.4734981659,11.9844,12.0349,11.9718,12.0223,277462.4735
2009-01-07 13:35:00,19.03,19.06,19.03,19.04,111937.65025247894,12.016,12.0349,12.016,12.0223,111937.6503
2009-01-07 13:40:00,19.04,19.05,18.96,18.96,23816.52133031467,12.0223,12.0286,11.9718,11.9718,23816.5213
2009-01-07 13:45:00,18.97,18.98,18.93,18.95,21434.8691972832,11.9781,11.9844,11.9529,11.9655,21434.8692
2009-01-07 13:50:00,18.95,18.98,18.92,18.94,27686.706046490803,11.9655,11.9844,11.9465,11.9592,27686.706
2009-01-07 13:55:00,18.94,18.94,18.85,18.85,38999.55367839027,11.9592,11.9592,11.9023,11.9023,38999.5537
2009-01-07 14:00:00,18.86,18.9,18.86,18.88,33640.83637906947,11.9087,11.9339,11.9087,11.9213,33640.8364
2009-01-07 14:05:00,18.87,18.9,18.87,18.89,15778.445381333468,11.915,11.9339,11.915,11.9276,15778.4454
2009-01-07 14:10:00,18.88,18.91,18.87,18.9,34831.6624455852,11.9213,11.9402,11.915,11.9339,34831.6624
2009-01-07 14:15:00,18.91,18.92,18.86,18.86,19946.33661413853,11.9402,11.9465,11.9087,11.9087,19946.3366
2009-01-07 14:20:00,18.84,18.87,18.82,18.84,38404.1406451324,11.896,11.915,11.8834,11.896,38404.1406
2009-01-07 14:25:00,18.84,18.87,18.82,18.85,31556.89076266693,11.896,11.915,11.8834,11.9023,31556.8908
2009-01-07 14:30:00,18.85,18.87,18.84,18.86,36617.9015453588,11.9023,11.915,11.896,11.9087,36617.9015
2009-01-07 14:35:00,18.86,18.9,18.86,18.9,73533.50960734654,11.9087,11.9339,11.9087,11.9339,73533.5096
2009-01-07 14:40:00,18.89,18.93,18.87,18.93,47335.3361440004,11.9276,11.9529,11.915,11.9529,47335.3361
2009-01-07 14:45:00,18.92,18.92,18.87,18.89,76808.2812902648,11.9465,11.9465,11.915,11.9276,76808.2813
2009-01-07 14:50:00,18.89,18.91,18.85,18.9,47633.04266062934,11.9276,11.9402,11.9023,11.9339,47633.0427
2009-01-07 14:55:00,18.89,18.9,18.84,18.86,44060.56446108214,11.9276,11.9339,11.896,11.9087,44060.5645
2009-01-07 15:00:00,18.87,18.88,18.85,18.86,62816.07500870494,11.915,11.9213,11.9023,11.9087,62816.075
2009-01-07 15:05:00,18.86,18.86,18.8,18.81,75617.45522374907,11.9087,11.9087,11.8708,11.8771,75617.4552
2009-01-07 15:10:00,18.81,18.82,18.8,18.81,50014.694793660805,11.8771,11.8834,11.8708,11.8771,50014.6948
2009-01-07 15:15:00,18.81,18.87,18.8,18.87,87525.7158889064,11.8771,11.915,11.8708,11.915,87525.7159
2009-01-07 15:20:00,18.88,18.88,18.83,18.85,86334.88982239067,11.9213,11.9213,11.8897,11.9023,86334.8898
2009-01-07 15:25:00,18.85,18.9,18.85,18.89,85739.47678913281,11.9023,11.9339,11.9023,11.9276,85739.4768
2009-01-07 15:30:00,18.9,18.94,18.88,18.9,117594.07406842869,11.9339,11.9592,11.9213,11.9339,117594.0741
2009-01-07 15:35:00,18.9,18.92,18.85,18.88,162250.05156276867,11.9339,11.9465,11.9023,11.9213,162250.0516
2009-01-07 15:40:00,18.88,18.91,18.87,18.9,262874.8541833481,11.9213,11.9402,11.915,11.9339,262874.8542
2009-01-07 15:45:00,18.9,18.93,18.88,18.89,206608.3225404797,11.9339,11.9529,11.9213,11.9276,206608.3225
2009-01-07 15:50:00,18.89,18.92,18.79,18.8,541825.8602646587,11.9276,11.9465,11.8645,11.8708,541825.8603
2009-01-07 15:55:00,18.8,18.89,18.8,18.85,682343.3361135153,11.8708,11.9276,11.8708,11.9023,682343.3361
2009-01-08 09:30:00,18.83,18.83,18.69,18.72,100922.5091372084,11.8897,11.8897,11.8013,11.8203,100922.5091
2009-01-08 09:35:00,18.71,18.72,18.55,18.56,241737.6915026939,11.8139,11.8203,11.7129,11.7192,241737.6915
2009-01-08 09:40:00,18.56,18.66,18.54,18.62,114021.59586888149,11.7192,11.7824,11.7066,11.7571,114021.5959
2009-01-08 09:45:00,18.6,18.62,18.5,18.52,75022.04219049121,11.7445,11.7571,11.6813,11.694,75022.0422
2009-01-08 09:50:00,18.52,18.53,18.44,18.52,38404.1406451324,11.694,11.7003,11.6435,11.694,38404.1406
2009-01-08 09:55:00,18.51,18.55,18.48,18.49,64304.607591849606,11.6877,11.7129,11.6687,11.675,64304.6076
2009-01-08 10:00:00,18.48,18.53,18.48,18.51,38404.1406451324,11.6687,11.7003,11.6687,11.6877,38404.1406
2009-01-08 10:05:00,18.52,18.6,18.51,18.58,44060.56446108214,11.694,11.7445,11.6877,11.7319,44060.5645
2009-01-08 10:10:00,18.58,18.59,18.52,18.54,50014.694793660805,11.7319,11.7382,11.694,11.7066,50014.6948
2009-01-08 10:15:00,18.54,18.55,18.48,18.49,42869.7383945664,11.7066,11.7129,11.6687,11.675,42869.7384
2009-01-08 10:20:00,18.49,18.54,18.49,18.51,61327.54242556027,11.675,11.7066,11.675,11.6877,61327.5424
2009-01-08 10:25:00,18.51,18.56,18.49,18.55,57457.35770938414,11.6877,11.7192,11.675,11.7129,57457.3577
2009-01-08 10:30:00,18.54,18.6,18.54,18.59,55075.70557635267,11.7066,11.7445,11.7066,11.7382,55075.7056
2009-01-08 10:35:00,18.59,18.65,18.58,18.62,57457.35770938414,11.7382,11.7761,11.7319,11.7571,57457.3577
2009-01-08 10:40:00,18.62,18.72,18.62,18.66,103899.57430349776,11.7571,11.8203,11.7571,11.7824,103899.5743
2009-01-08 10:45:00,18.67,18.7,18.64,18.7,49419.28176040294,11.7887,11.8076,11.7697,11.8076,49419.2818
2009-01-08 10:50:00,18.69,18.77,18.68,18.75,138433.530232454,11.8013,11.8518,11.795,11.8392,138433.5302
2009-01-08 10:55:00,18.75,18.75,18.65,18.65,48228.455693887205,11.8392,11.8392,11.7761,11.7761,48228.4557
2009-01-08 11:00:00,18.64,18.72,18.64,18.71,103006.45475361096,11.7697,11.8203,11.7697,11.8139,103006.4548
2009-01-08 11:05:00,18.69,18.69,18.6,18.62,106281.2264365292,11.8013,11.8013,11.7445,11.7571,106281.2264
2009-01-08 11:10:00,18.62,18.62,18.54,18.58,83953.2376893592,11.7571,11.7571,11.7066,11.7319,83953.2377
2009-01-08 11:15:00,18.58,18.59,18.5,18.55,178028.49694410214,11.7319,11.7382,11.6813,11.7129,178028.4969
2009-01-08 11:20:00,18.55,18.58,18.53,18.55,83655.53117273028,11.7129,11.7319,11.7003,11.7129,83655.5312
2009-01-08 11:25:00,18.54,18.57,18.54,18.56,102113.33520372414,11.7066,11.7255,11.7066,11.7192,102113.3352
2009-01-08 11:30:00,18.55,18.55,18.53,18.55,71747.27050757295,11.7129,11.7129,11.7003,11.7129,71747.2705
2009-01-08 11:35:00,18.55,18.6,18.55,18.6,32747.71682918267,11.7129,11.7445,11.7129,11.7445,32747.7168
2009-01-08 11:40:00,18.6,18.61,18.59,18.61,27686.706046490803,11.7445,11.7508,11.7382,11.7508,27686.706
2009-01-08 11:45:00,18.6,18.6,18.57,18.59,215539.5180393477,11.7445,11.7445,11.7255,11.7382,215539.518
2009-01-08 11:50:00,18.59,18.6,18.54,18.55,41678.91232805067,11.7382,11.7445,11.7066,11.7129,41678.9123
2009-01-08 11:55:00,18.55,18.55,18.47,18.5,126822.9760839256,11.7129,11.7129,11.6624,11.6813,126822.9761
2009-01-08 12:00:00,18.49,18.51,18.48,18.5,47037.62962737147,11.675,11.6877,11.6687,11.6813,47037.6296
2009-01-08 12:05:00,18.5,18.5,18.45,18.49,72044.97702420187,11.6813,11.6813,11.6498,11.675,72044.977
2009-01-08 12:10:00,18.49,18.55,18.46,18.49,121464.2587846048,11.675,11.7129,11.6561,11.675,121464.2588
2009-01-08 12:15:00,18.49,18.52,18.41,18.45,75022.04219049121,11.675,11.694,11.6245,11.6498,75022.0422
2009-01-08 12:20:00,18.45,18.47,18.45,18.46,70556.4444410572,11.6498,11.6624,11.6498,11.6561,70556.4444
2009-01-08 12:25:00,18.45,18.47,18.42,18.46,41678.91232805067,11.6498,11.6624,11.6308,11.6561,41678.9123
2009-01-08 12:30:00,18.46,18.46,18.38,18.39,99731.68307069268,11.6561,11.6561,11.6056,11.6119,99731.6831
2009-01-08 12:35:00,18.39,18.42,18.35,18.37,58648.18377589987,11.6119,11.6308,11.5866,11.5993,58648.1838
2009-01-08 12:40:00,18.37,18.38,18.36,18.37,68472.49882465467,11.5993,11.6056,11.5929,11.5993,68472.4988
2009-01-08 12:45:00,18.37,18.41,18.36,18.39,88716.54195542214,11.5993,11.6245,11.5929,11.6119,88716.542
2009-01-08 12:50:00,18.39,18.46,18.39,18.42,51503.22737680547,11.6119,11.6561,11.6119,11.6308,51503.2274
2009-01-08 12:55:00,18.42,18.43,18.34,18.35,78296.81387340947,11.6308,11.6371,11.5803,11.5866,78296.8139
2009-01-08 13:00:00,18.35,18.37,18.34,18.37,84250.94420598814,11.5866,11.5993,11.5803,11.5993,84250.9442
2009-01-08 13:05:00,18.37,18.4,18.36,18.36,79785.34645655414,11.5993,11.6182,11.5929,11.5929,79785.3465
2009-01-08 13:10:00,18.36,18.38,18.34,18.37,55373.412092981605,11.5929,11.6056,11.5803,11.5993,55373.4121
2009-01-08 13:15:00,18.37,18.4,18.37,18.38,37511.0210952456,11.5993,11.6182,11.5993,11.6056,37511.0211
2009-01-08 13:20:00,18.37,18.43,18.37,18.4,41381.205811421736,11.5993,11.6371,11.5993,11.6182,41381.2058
2009-01-08 13:25:00,18.4,18.42,18.36,18.39,45846.80356085574,11.6182,11.6308,11.5929,11.6119,45846.8036
2009-01-08 13:30:00,18.38,18.41,18.38,18.41,86037.18330576175,11.6056,11.6245,11.6056,11.6245,86037.1833
2009-01-08 13:35:00,18.41,18.44,18.39,18.41,57755.06422601307,11.6245,11.6435,11.6119,11.6245,57755.0642
2009-01-08 13:40:00,18.42,18.46,18.42,18.45,32450.01031255373,11.6308,11.6561,11.6308,11.6498,32450.0103
2009-01-08 13:45:00,18.46,18.51,18.46,18.5,54480.2925430948,11.6561,11.6877,11.6561,11.6813,54480.2925
2009-01-08 13:50:00,18.5,18.53,18.48,18.52,75617.45522374907,11.6813,11.7003,11.6687,11.694,75617.4552
2009-01-08 13:55:00,18.52,18.52,18.47,18.5,32450.01031255373,11.694,11.694,11.6624,11.6813,32450.0103
2009-01-08 14:00:00,18.51,18.52,18.48,18.49,36320.19502872987,11.6877,11.694,11.6687,11.675,36320.195
2009-01-08 14:05:00,18.48,18.6,18.48,18.57,67281.67275813894,11.6687,11.7445,11.6687,11.7255,67281.6728
2009-01-08 14:10:00,18.57,18.58,18.54,18.56,34236.249412327335,11.7255,11.7319,11.7066,11.7192,34236.2494
2009-01-08 14:15:00,18.56,18.58,18.52,18.53,53884.87950983694,11.7192,11.7319,11.694,11.7003,53884.8795
2009-01-08 14:20:00,18.54,18.56,18.49,18.49,40785.79277816387,11.7066,11.7192,11.675,11.675,40785.7928
2009-01-08 14:25:00,18.49,18.51,18.43,18.44,62816.07500870494,11.675,11.6877,11.6371,11.6435,62816.075
2009-01-08 14:30:00,18.44,18.44,18.37,18.39,67281.67275813894,11.6435,11.6435,11.5993,11.6119,67281.6728
2009-01-08 14:35:00,18.4,18.46,18.39,18.46,77105.98780689374,11.6182,11.6561,11.6119,11.6561,77105.9878
2009-01-08 14:40:00,18.46,18.54,18.44,18.54,69961.03140779934,11.6561,11.7066,11.6435,11.7066,69961.0314
2009-01-08 14:45:00,18.53,18.57,18.5,18.51,98838.56352080588,11.7003,11.7255,11.6813,11.6877,98838.5635
2009-01-08 14:50:00,18.51,18.62,18.49,18.58,107174.345986416,11.6877,11.7571,11.675,11.7319,107174.346
2009-01-08 14:55:00,18.58,18.61,18.55,18.59,73831.21612397548,11.7319,11.7508,11.7129,11.7382,73831.2161
2009-01-08 15:00:00,18.59,18.65,18.58,18.59,98540.85700417694,11.7382,11.7761,11.7319,11.7382,98540.857
2009-01-08 15:05:00,18.58,18.61,18.55,18.56,67579.37927476787,11.7319,11.7508,11.7129,11.7192,67579.3793
2009-01-08 15:10:00,18.55,18.58,18.52,18.55,49716.98827703187,11.7129,11.7319,11.694,11.7129,49716.9883
2009-01-08 15:15:00,18.57,18.6,18.55,18.58,56861.94467612627,11.7255,11.7445,11.7129,11.7319,56861.9447
2009-01-08 15:20:00,18.57,18.59,18.51,18.55,90502.78105519574,11.7255,11.7382,11.6877,11.7129,90502.7811
2009-01-08 15:25:00,18.56,18.58,18.52,18.57,65495.43365836534,11.7192,11.7319,11.694,11.7255,65495.4337
2009-01-08 15:30:00,18.57,18.58,18.54,18.57,88121.12892216428,11.7255,11.7319,11.7066,11.7255,88121.1289
2009-01-08 15:35:00,18.57,18.58,18.49,18.54,116700.95451854188,11.7255,11.7319,11.675,11.7066,116700.9545
2009-01-08 15:40:00,18.54,18.6,18.53,18.6,154807.38864704536,11.7066,11.7445,11.7003,11.7445,154807.3886
2009-01-08 15:45:00,18.6,18.65,18.57,18.64,214348.691972832,11.7445,11.7761,11.7255,11.7697,214348.692
2009-01-08 15:50:00,18.65,18.67,18.6,18.65,204822.08344070616,11.7761,11.7887,11.7445,11.7761,204822.0834
2009-01-08 15:55:00,18.65,18.66,18.6,18.64,207501.44209036656,11.7761,11.7824,11.7445,11.7697,207501.4421
2009-01-09 09:30:00,18.77,18.87,18.65,18.66,100029.3895873216,11.8518,11.915,11.7761,11.7824,100029.3896
2009-01-09 09:35:00,18.64,18.68,18.62,18.64,57755.06422601307,11.7697,11.795,11.7571,11.7697,57755.0642
2009-01-09 09:40:00,18.64,18.64,18.47,18.48,108067.4655363028,11.7697,11.7697,11.6624,11.6687,108067.4655
2009-01-09 09:45:00,18.48,18.48,18.35,18.35,144983.07359829053,11.6687,11.6687,11.5866,11.5866,144983.0736
2009-01-09 09:50:00,18.36,18.36,18.26,18.29,84250.94420598814,11.5929,11.5929,11.5298,11.5487,84250.9442
2009-01-09 09:55:00,18.28,18.36,18.23,18.32,82464.70510621455,11.5424,11.5929,11.5109,11.5677,82464.7051
2009-01-09 10:00:00,18.32,18.43,18.29,18.43,64006.901075220674,11.5677,11.6371,11.5487,11.6371,64006.9011
2009-01-09 10:05:00,18.42,18.42,18.35,18.38,42572.03187793747,11.6308,11.6308,11.5866,11.6056,42572.0319
2009-01-09 10:10:00,18.37,18.4,18.36,18.36,74426.62915723334,11.5993,11.6182,11.5929,11.5929,74426.6292
2009-01-09 10:15:00,18.37,18.37,18.29,18.32,61327.54242556027,11.5993,11.5993,11.5487,11.5677,61327.5424
2009-01-09 10:20:00,18.32,18.4,18.32,18.39,25007.3473968304,11.5677,11.6182,11.5677,11.6119,25007.3474
2009-01-09 10:25:00,18.39,18.39,18.32,18.33,28579.825596377603,11.6119,11.6119,11.5677,11.574,28579.8256
2009-01-09 10:30:00,18.34,18.34,18.28,18.33,33640.83637906947,11.5803,11.5803,11.5424,11.574,33640.8364
2009-01-09 10:35:00,18.34,18.4,18.28,18.37,67281.67275813894,11.5803,11.6182,11.5424,11.5993,67281.6728
2009-01-09 10:40:00,18.37,18.38,18.34,18.38,14289.9127981888,11.5993,11.6056,11.5803,11.6056,14289.9128
2009-01-09 10:45:00,18.38,18.43,18.37,18.42,36320.19502872987,11.6056,11.6371,11.5993,11.6308,36320.195
2009-01-09 10:50:00,18.42,18.45,18.38,18.44,173860.60571129707,11.6308,11.6498,11.6056,11.6435,173860.6057
2009-01-09 10:55:00,18.45,18.45,18.39,18.39,20244.04313076747,11.6498,11.6498,11.6119,11.6119,20244.0431
2009-01-09 11:00:00,18.4,18.4,18.34,18.4,19648.6300975096,11.6182,11.6182,11.5803,11.6182,19648.6301
2009-01-09 11:05:00,18.4,18.45,18.4,18.41,50312.40131028974,11.6182,11.6498,11.6182,11.6245,50312.4013
2009-01-09 11:10:00,18.42,18.43,18.38,18.39,29770.65166289333,11.6308,11.6371,11.6056,11.6119,29770.6517
2009-01-09 11:15:00,18.4,18.4,18.34,18.38,39297.2601950192,11.6182,11.6182,11.5803,11.6056,39297.2602
2009-01-09 11:20:00,18.38,18.49,18.38,18.49,56564.23815949734,11.6056,11.675,11.6056,11.675,56564.2382
2009-01-09 11:25:00,18.49,18.5,18.42,18.44,53884.87950983694,11.675,11.6813,11.6308,11.6435,53884.8795
2009-01-09 11:30:00,18.44,18.45,18.39,18.42,204226.67040744828,11.6435,11.6498,11.6119,11.6308,204226.6704
2009-01-09 11:35:00,18.43,18.44,18.42,18.43,17862.390997736,11.6371,11.6435,11.6308,11.6371,17862.391
2009-01-09 11:40:00,18.42,18.42,18.34,18.35,24114.2278469436,11.6308,11.6308,11.5803,11.5866,24114.2278
2009-01-09 11:45:00,18.34,18.38,18.34,18.36,22625.69526379893,11.5803,11.6056,11.5803,11.5929,22625.6953
2009-01-09 11:50:00,18.37,18.38,18.32,18.37,41678.91232805067,11.5993,11.6056,11.5677,11.5993,41678.9123
2009-01-09 11:55:00,18.38,18.45,18.36,18.44,41976.6188446796,11.6056,11.6498,11.5929,11.6435,41976.6188
2009-01-09 12:00:00,18.43,18.47,18.43,18.47,16373.858414591336,11.6371,11.6624,11.6371,11.6624,16373.8584
2009-01-09 12:05:00,18.47,18.54,18.47,18.51,43167.444911195336,11.6624,11.7066,11.6624,11.6877,43167.4449
2009-01-09 12:10:00,18.51,18.53,18.45,18.46,24411.93436357253,11.6877,11.7003,11.6498,11.6561,24411.9344
2009-01-09 12:15:00,18.46,18.46,18.42,18.44,39892.67322827707,11.6561,11.6561,11.6308,11.6435,39892.6732
2009-01-09 12:20:00,18.44,18.45,18.42,18.44,24709.64088020147,11.6435,11.6498,11.6308,11.6435,24709.6409
2009-01-09 12:25:00,18.44,18.46,18.42,18.42,26793.586496604003,11.6435,11.6561,11.6308,11.6308,26793.5865
2009-01-09 12:30:00,18.42,18.43,18.4,18.43,22030.28223054107,11.6308,11.6371,11.6182,11.6371,22030.2822
2009-01-09 12:35:00,18.43,18.46,18.42,18.43,35724.781995472,11.6371,11.6561,11.6308,11.6371,35724.782
2009-01-09 12:40:00,18.43,18.43,18.37,18.38,26495.87997997507,11.6371,11.6371,11.5993,11.6056,26495.88
2009-01-09 12:45:00,18.39,18.43,18.38,18.41,38999.55367839027,11.6119,11.6371,11.6056,11.6245,38999.5537
2009-01-09 12:50:00,18.42,18.44,18.42,18.44,22625.69526379893,11.6308,11.6435,11.6308,11.6435,22625.6953
2009-01-09 12:55:00,18.43,18.44,18.42,18.44,26495.87997997507,11.6371,11.6435,11.6308,11.6435,26495.88
2009-01-09 13:00:00,18.44,18.49,18.43,18.45,49121.575243774,11.6435,11.675,11.6371,11.6498,49121.5752
2009-01-09 13:05:00,18.46,18.47,18.4,18.42,106876.63946978709,11.6561,11.6624,11.6182,11.6308,106876.6395
2009-01-09 13:10:00,18.42,18.48,18.42,18.47,45251.39052759787,11.6308,11.6687,11.6308,11.6624,45251.3905
2009-01-09 13:15:00,18.47,18.5,18.42,18.49,79785.34645655414,11.6624,11.6813,11.6308,11.675,79785.3465
2009-01-09 13:20:00,18.49,18.5,18.45,18.45,34236.249412327335,11.675,11.6813,11.6498,11.6498,34236.2494
2009-01-09 13:25:00,18.45,18.48,18.44,18.48,30663.77121278013,11.6498,11.6687,11.6435,11.6687,30663.7712
2009-01-09 13:30:00,18.48,18.49,18.43,18.48,33045.4233458116,11.6687,11.675,11.6371,11.6687,33045.4233
2009-01-09 13:35:00,18.49,18.55,18.49,18.55,85441.77027250387,11.675,11.7129,11.675,11.7129,85441.7703
2009-01-09 13:40:00,18.55,18.58,18.5,18.51,65495.43365836534,11.7129,11.7319,11.6813,11.6877,65495.4337
2009-01-09 13:45:00,18.51,18.51,18.49,18.51,19053.21706425173,11.6877,11.6877,11.675,11.6877,19053.2171
2009-01-09 13:50:00,18.51,18.51,18.46,18.46,21434.8691972832,11.6877,11.6877,11.6561,11.6561,21434.8692
2009-01-09 13:55:00,18.45,18.46,18.41,18.43,34236.249412327335,11.6498,11.6561,11.6245,11.6371,34236.2494
2009-01-09 14:00:00,18.43,18.49,18.42,18.48,32152.303795924803,11.6371,11.675,11.6308,11.6687,32152.3038
2009-01-09 14:05:00,18.49,18.52,18.49,18.52,20244.04313076747,11.675,11.694,11.675,11.694,20244.0431
2009-01-09 14:10:00,18.51,18.51,18.47,18.48,17266.977964478134,11.6877,11.6877,11.6624,11.6687,17266.978
2009-01-09 14:15:00,18.48,18.53,18.47,18.52,31556.89076266693,11.6687,11.7003,11.6624,11.694,31556.8908
2009-01-09 14:20:00,18.53,18.54,18.5,18.51,19946.33661413853,11.7003,11.7066,11.6813,11.6877,19946.3366
2009-01-09 14:25:00,18.5,18.51,18.46,18.48,25305.05391345933,11.6813,11.6877,11.6561,11.6687,25305.0539
2009-01-09 14:30:00,18.47,18.55,18.47,18.55,48228.455693887205,11.6624,11.7129,11.6624,11.7129,48228.4557
2009-01-09 14:35:00,18.56,18.56,18.49,18.5,43465.15142782427,11.7192,11.7192,11.675,11.6813,43465.1514
2009-01-09 14:40:00,18.51,18.54,18.47,18.54,34533.95592895627,11.6877,11.7066,11.6624,11.7066,34533.9559
2009-01-09 14:45:00,18.55,18.58,18.5,18.5,39297.2601950192,11.7129,11.7319,11.6813,11.6813,39297.2602
2009-01-09 14:50:00,18.5,18.52,18.48,18.52,50907.8143435476,11.6813,11.694,11.6687,11.694,50907.8143
2009-01-09 14:55:00,18.52,18.55,18.49,18.51,24411.93436357253,11.694,11.7129,11.675,11.6877,24411.9344
2009-01-09 15:00:00,18.51,18.54,18.49,18.51,44655.97749434,11.6877,11.7066,11.675,11.6877,44655.9775
2009-01-09 15:05:00,18.52,18.54,18.45,18.46,59541.30332578667,11.694,11.7066,11.6498,11.6561,59541.3033
2009-01-09 15:10:00,18.46,18.48,18.43,18.47,50907.8143435476,11.6561,11.6687,11.6371,11.6624,50907.8143
2009-01-09 15:15:00,18.47,18.47,18.44,18.46,40190.379744906,11.6624,11.6624,11.6435,11.6561,40190.3797
2009-01-09 15:20:00,18.46,18.46,18.43,18.44,36915.60806198774,11.6561,11.6561,11.6371,11.6435,36915.6081
2009-01-09 15:25:00,18.45,18.48,18.37,18.47,88716.54195542214,11.6498,11.6687,11.5993,11.6624,88716.542
2009-01-09 15:30:00,18.47,18.5,18.46,18.47,64304.607591849606,11.6624,11.6813,11.6561,11.6624,64304.6076
2009-01-09 15:35:00,18.48,18.5,18.45,18.48,130097.74776684388,11.6687,11.6813,11.6498,11.6687,130097.7478
2009-01-09 15:40:00,18.48,18.48,18.41,18.43,119678.0196848312,11.6687,11.6687,11.6245,11.6371,119678.0197
2009-01-09 15:45:00,18.43,18.43,18.37,18.37,86632.59633901961,11.6371,11.6371,11.5993,11.5993,86632.5963
2009-01-09 15:50:00,18.38,18.41,18.3,18.33,230722.5503874233,11.6056,11.6245,11.5551,11.574,230722.5504
2009-01-09 15:55:00,18.34,18.38,18.31,18.37,275378.5278817633,11.5803,11.6056,11.5614,11.5993,275378.5279
2009-01-12 09:30:00,18.34,18.38,18.29,18.31,80976.17252306988,11.5803,11.6056,11.5487,11.5614,80976.1725
2009-01-12 09:35:00,18.3,18.41,18.3,18.37,83060.11813947241,11.5551,11.6245,11.5551,11.5993,83060.1181
2009-01-12 09:40:00,18.39,18.41,18.32,18.33,69365.61837454147,11.6119,11.6245,11.5677,11.574,69365.6184
2009-01-12 09:45:00,18.33,18.35,18.31,18.35,67877.0857913968,11.574,11.5866,11.5614,11.5866,67877.0858
2009-01-12 09:50:00,18.36,18.38,18.32,18.32,38999.55367839027,11.5929,11.6056,11.5677,11.5677,38999.5537
2009-01-12 09:55:00,18.32,18.36,18.32,18.36,10717.4345986416,11.5677,11.5929,11.5677,11.5929,10717.4346
2009-01-12 10:00:00,18.37,18.37,18.32,18.32,20839.45616402533,11.5993,11.5993,11.5677,11.5677,20839.4562
2009-01-12 10:05:00,18.33,18.35,18.23,18.23,76510.57477363588,11.574,11.5866,11.5109,11.5109,76510.5748
2009-01-12 10:10:00,18.24,18.24,18.17,18.18,90205.0745385668,11.5172,11.5172,11.473,11.4793,90205.0745
2009-01-12 10:15:00,18.18,18.19,18.17,18.19,32450.01031255373,11.4793,11.4856,11.473,11.4856,32450.0103
2009-01-12 10:20:00,18.19,18.21,18.16,18.2,47930.74917725827,11.4856,11.4982,11.4667,11.4919,47930.7492
2009-01-12 10:25:00,18.2,18.22,18.18,18.19,49419.28176040294,11.4919,11.5045,11.4793,11.4856,49419.2818
2009-01-12 10:30:00,18.21,18.26,18.2,18.26,33938.5428956984,11.4982,11.5298,11.4919,11.5298,33938.5429
2009-01-12 10:35:00,18.26,18.29,18.25,18.29,50312.40131028974,11.5298,11.5487,11.5235,11.5487,50312.4013
2009-01-12 10:40:00,18.29,18.36,18.29,18.34,53884.87950983694,11.5487,11.5929,11.5487,11.5803,53884.8795
2009-01-12 10:45:00,18.34,18.35,18.31,18.33,36915.60806198774,11.5803,11.5866,11.5614,11.574,36915.6081
2009-01-12 10:50:00,18.32,18.37,18.32,18.36,107174.345986416,11.5677,11.5993,11.5677,11.5929,107174.346
2009-01-12 10:55:00,18.36,18.37,18.34,18.36,39297.2601950192,11.5929,11.5993,11.5803,11.5929,39297.2602
2009-01-12 11:00:00,18.34,18.39,18.34,18.38,35724.781995472,11.5803,11.6119,11.5803,11.6056,35724.782
2009-01-12 11:05:00,18.38,18.4,18.32,18.33,48526.16221051614,11.6056,11.6182,11.5677,11.574,48526.1622
2009-01-12 11:10:00,18.34,18.36,18.29,18.3,30663.77121278013,11.5803,11.5929,11.5487,11.5551,30663.7712
2009-01-12 11:15:00,18.29,18.33,18.29,18.31,20839.45616402533,11.5487,11.574,11.5487,11.5614,20839.4562
2009-01-12 11:20:00,18.32,18.37,18.3,18.36,31854.59727929587,11.5677,11.5993,11.5551,11.5929,31854.5973
2009-01-12 11:25:00,18.35,18.38,18.35,18.36,36022.488512100936,11.5866,11.6056,11.5866,11.5929,36022.4885
2009-01-12 11:30:00,18.36,18.39,18.33,18.35,33640.83637906947,11.5929,11.6119,11.574,11.5866,33640.8364
2009-01-12 11:35:00,18.35,18.36,18.29,18.34,66983.96624151,11.5866,11.5929,11.5487,11.5803,66983.9662
2009-01-12 11:40:00,18.34,18.35,18.32,18.33,19946.33661413853,11.5803,11.5866,11.5677,11.574,19946.3366
2009-01-12 11:45:00,18.33,18.33,18.25,18.25,75319.74870712015,11.574,11.574,11.5235,11.5235,75319.7487
2009-01-12 11:50:00,18.25,18.28,18.24,18.25,64304.607591849606,11.5235,11.5424,11.5172,11.5235,64304.6076
2009-01-12 11:55:00,18.26,18.28,18.23,18.24,28282.11907974867,11.5298,11.5424,11.5109,11.5172,28282.1191
2009-01-12 12:00:00,18.25,18.25,18.21,18.24,51503.22737680547,11.5235,11.5235,11.4982,11.5172,51503.2274
2009-01-12 12:05:00,18.24,18.27,18.24,18.27,50014.694793660805,11.5172,11.5361,11.5172,11.5361,50014.6948
2009-01-12 12:10:00,18.27,18.35,18.27,18.35,54777.99905972374,11.5361,11.5866,11.5361,11.5866,54777.9991
2009-01-12 12:15:00,18.35,18.35,18.31,18.34,37808.727611874536,11.5866,11.5866,11.5614,11.5803,37808.7276
2009-01-12 12:20:00,18.34,18.36,18.3,18.3,22030.28223054107,11.5803,11.5929,11.5551,11.5551,22030.2822
2009-01-12 12:25:00,18.31,18.33,18.29,18.31,16671.56493122027,11.5614,11.574,11.5487,11.5614,16671.5649
2009-01-12 12:30:00,18.3,18.32,18.27,18.31,25900.466946717203,11.5551,11.5677,11.5361,11.5614,25900.4669
2009-01-12 12:35:00,18.31,18.32,18.3,18.3,16076.151897962402,11.5614,11.5677,11.5551,11.5551,16076.1519
2009-01-12 12:40:00,18.31,18.34,18.31,18.31,22625.69526379893,11.5614,11.5803,11.5614,11.5614,22625.6953
2009-01-12 12:45:00,18.32,18.32,18.29,18.32,21137.16268065427,11.5677,11.5677,11.5487,11.5677,21137.1627
2009-01-12 12:50:00,18.32,18.33,18.28,18.28,13396.793248302,11.5677,11.574,11.5424,11.5424,13396.7932
2009-01-12 12:55:00,18.28,18.29,18.26,18.28,36022.488512100936,11.5424,11.5487,11.5298,11.5424,36022.4885
2009-01-12 13:00:00,18.28,18.28,18.25,18.26,14587.619314817735,11.5424,11.5424,11.5235,11.5298,14587.6193
2009-01-12 13:05:00,18.26,18.33,18.26,18.32,43762.8579444532,11.5298,11.574,11.5298,11.5677,43762.8579
2009-01-12 13:10:00,18.32,18.34,18.32,18.33,40785.79277816387,11.5677,11.5803,11.5677,11.574,40785.7928
2009-01-12 13:15:00,18.33,18.35,18.3,18.35,70556.4444410572,11.574,11.5866,11.5551,11.5866,70556.4444
2009-01-12 13:20:00,18.35,18.36,18.33,18.33,36022.488512100936,11.5866,11.5929,11.574,11.574,36022.4885
2009-01-12 13:25:00,18.33,18.34,18.32,18.33,13396.793248302,11.574,11.5803,11.5677,11.574,13396.7932
2009-01-12 13:30:00,18.33,18.35,18.32,18.32,31854.59727929587,11.574,11.5866,11.5677,11.5677,31854.5973
2009-01-12 13:35:00,18.32,18.35,18.32,18.33,30366.064696151203,11.5677,11.5866,11.5677,11.574,30366.0647
2009-01-12 13:40:00,18.33,18.34,18.33,18.34,11908.260665157335,11.574,11.5803,11.574,11.5803,11908.2607
2009-01-12 13:45:00,18.34,18.38,18.34,18.37,29472.945146264403,11.5803,11.6056,11.5803,11.5993,29472.9451
2009-01-12 13:50:00,18.37,18.37,18.34,18.36,22923.40178042787,11.5993,11.5993,11.5803,11.5929,22923.4018
2009-01-12 13:55:00,18.36,18.37,18.29,18.29,18160.09751436493,11.5929,11.5993,11.5487,11.5487,18160.0975
2009-01-12 14:00:00,18.28,18.28,18.24,18.25,30068.35817952227,11.5424,11.5424,11.5172,11.5235,30068.3582
2009-01-12 14:05:00,18.24,18.26,18.24,18.25,17564.68448110707,11.5172,11.5298,11.5172,11.5235,17564.6845
2009-01-12 14:10:00,18.25,18.28,18.24,18.27,30961.47772940907,11.5235,11.5424,11.5172,11.5361,30961.4777
2009-01-12 14:15:00,18.27,18.3,18.26,18.28,37808.727611874536,11.5361,11.5551,11.5298,11.5424,37808.7276
2009-01-12 14:20:00,18.28,18.3,18.26,18.29,34831.6624455852,11.5424,11.5551,11.5298,11.5487,34831.6624
2009-01-12 14:25:00,18.29,18.3,18.27,18.29,20244.04313076747,11.5487,11.5551,11.5361,11.5487,20244.0431
2009-01-12 14:30:00,18.28,18.28,18.25,18.25,34236.249412327335,11.5424,11.5424,11.5235,11.5235,34236.2494
2009-01-12 14:35:00,18.25,18.28,18.24,18.27,51503.22737680547,11.5235,11.5424,11.5172,11.5361,51503.2274
2009-01-12 14:40:00,18.28,18.28,18.24,18.25,75617.45522374907,11.5424,11.5424,11.5172,11.5235,75617.4552
2009-01-12 14:45:00,18.26,18.28,18.24,18.26,95266.08532125868,11.5298,11.5424,11.5172,11.5298,95266.0853
2009-01-12 14:50:00,18.26,18.28,18.26,18.26,43465.15142782427,11.5298,11.5424,11.5298,11.5298,43465.1514
2009-01-12 14:55:00,18.26,18.29,18.26,18.27,38404.1406451324,11.5298,11.5487,11.5298,11.5361,38404.1406
2009-01-12 15:00:00,18.27,18.29,18.26,18.27,62518.368492076006,11.5361,11.5487,11.5298,11.5361,62518.3685
2009-01-12 15:05:00,18.27,18.29,18.24,18.28,122952.79136774948,11.5361,11.5487,11.5172,11.5424,122952.7914
2009-01-12 15:10:00,18.28,18.28,18.25,18.26,50907.8143435476,11.5424,11.5424,11.5235,11.5298,50907.8143
2009-01-12 15:15:00,18.26,18.29,18.25,18.27,166417.94279557373,11.5298,11.5487,11.5235,11.5361,166417.9428
2009-01-12 15:20:00,18.26,18.33,18.26,18.33,119975.72620146014,11.5298,11.574,11.5298,11.574,119975.7262
2009-01-12 15:25:00,18.33,18.33,18.29,18.29,59243.59680915774,11.574,11.574,11.5487,11.5487,59243.5968
2009-01-12 15:30:00,18.29,18.32,18.26,18.26,115807.83496865508,11.5487,11.5677,11.5298,11.5298,115807.835
2009-01-12 15:35:00,18.26,18.29,18.25,18.27,122952.79136774948,11.5298,11.5487,11.5235,11.5361,122952.7914
2009-01-12 15:40:00,18.26,18.3,18.24,18.3,133074.81293313322,11.5298,11.5551,11.5172,11.5551,133074.8129
2009-01-12 15:45:00,18.3,18.35,18.28,18.34,415598.297213991,11.5551,11.5866,11.5424,11.5803,415598.2972
2009-01-12 15:50:00,18.34,18.37,18.33,18.34,97945.44397091908,11.5803,11.5993,11.574,11.5803,97945.444
2009-01-12 15:55:00,18.34,18.36,18.3,18.31,180410.1490771336,11.5803,11.5929,11.5551,11.5614,180410.1491
2009-01-13 09:30:00,18.3,18.3,18.13,18.14,76510.57477363588,11.5551,11.5551,11.4477,11.454,76510.5748
2009-01-13 09:35:00,18.14,18.25,18.13,18.17,75617.45522374907,11.454,11.5235,11.4477,11.473,75617.4552
2009-01-13 09:40:00,18.16,18.24,18.14,18.18,111639.94373585,11.4667,11.5172,11.454,11.4793,111639.9437
2009-01-13 09:45:00,18.17,18.3,18.17,18.23,60136.71635904454,11.473,11.5551,11.473,11.5109,60136.7164
2009-01-13 09:50:00,18.23,18.28,18.22,18.26,39892.67322827707,11.5109,11.5424,11.5045,11.5298,39892.6732
2009-01-13 09:55:00,18.27,18.3,18.26,18.26,51800.933893434405,11.5361,11.5551,11.5298,11.5298,51800.9339
2009-01-13 10:00:00,18.26,18.28,18.23,18.25,132479.39989987534,11.5298,11.5424,11.5109,11.5235,132479.3999
2009-01-13 10:05:00,18.25,18.27,18.23,18.26,67579.37927476787,11.5235,11.5361,11.5109,11.5298,67579.3793
2009-01-13 10:10:00,18.26,18.3,18.22,18.27,116105.541485284,11.5298,11.5551,11.5045,11.5361,116105.5415
2009-01-13 10:15:00,18.26,18.28,18.23,18.26,81571.58555632774,11.5298,11.5424,11.5109,11.5298,81571.5856
2009-01-13 10:20:00,18.25,18.25,18.23,18.24,221493.6483719264,11.5235,11.5235,11.5109,11.5172,221493.6484
2009-01-13 10:25:00,18.24,18.26,18.16,18.16,471864.82885685936,11.5172,11.5298,11.4667,11.4667,471864.8289
2009-01-13 10:30:00,18.16,18.16,18.01,18.05,159272.98639647933,11.4667,11.4667,11.3719,11.3972,159272.9864
2009-01-13 10:35:00,18.04,18.07,18.03,18.07,43465.15142782427,11.3909,11.4098,11.3846,11.4098,43465.1514
2009-01-13 10:40:00,18.07,18.11,18.05,18.08,42869.7383945664,11.4098,11.4351,11.3972,11.4161,42869.7384
2009-01-13 10:45:00,18.07,18.13,18.05,18.13,42869.7383945664,11.4098,11.4477,11.3972,11.4477,42869.7384
2009-01-13 10:50:00,18.12,18.16,18.09,18.16,65495.43365836534,11.4414,11.4667,11.4225,11.4667,65495.4337
2009-01-13 10:55:00,18.18,18.18,18.13,18.15,44953.68401096894,11.4793,11.4793,11.4477,11.4603,44953.684
2009-01-13 11:00:00,18.15,18.17,18.11,18.14,75022.04219049121,11.4603,11.473,11.4351,11.454,75022.0422
2009-01-13 11:05:00,18.13,18.23,18.13,18.18,58052.770742642,11.4477,11.5109,11.4477,11.4793,58052.7707
2009-01-13 11:10:00,18.18,18.18,18.08,18.11,37511.0210952456,11.4793,11.4793,11.4161,11.4351,37511.0211
2009-01-13 11:15:00,18.11,18.11,18.05,18.07,45846.80356085574,11.4351,11.4351,11.3972,11.4098,45846.8036
2009-01-13 11:20:00,18.09,18.09,18.01,18.05,42869.7383945664,11.4225,11.4225,11.3719,11.3972,42869.7384
2009-01-13 11:25:00,18.05,18.12,18.04,18.12,32450.01031255373,11.3972,11.4414,11.3909,11.4414,32450.0103
2009-01-13 11:30:00,18.13,18.16,18.11,18.13,29175.23862963547,11.4477,11.4667,11.4351,11.4477,29175.2386
2009-01-13 11:35:00,18.13,18.17,18.11,18.13,38106.43412850347,11.4477,11.473,11.4351,11.4477,38106.4341
2009-01-13 11:40:00,18.12,18.17,18.1,18.1,51503.22737680547,11.4414,11.473,11.4288,11.4288,51503.2274
2009-01-13 11:45:00,18.1,18.1,18.05,18.07,39297.2601950192,11.4288,11.4288,11.3972,11.4098,39297.2602
2009-01-13 11:50:00,18.08,18.13,18.07,18.08,28877.53211300653,11.4161,11.4477,11.4098,11.4161,28877.5321
2009-01-13 11:55:00,18.08,18.15,18.05,18.14,46442.216594113605,11.4161,11.4603,11.3972,11.454,46442.2166
2009-01-13 12:00:00,18.15,18.17,18.1,18.13,49121.575243774,11.4603,11.473,11.4288,11.4477,49121.5752
2009-01-13 12:05:00,18.12,18.12,18.08,18.08,35427.07547884307,11.4414,11.4414,11.4161,11.4161,35427.0755
2009-01-13 12:10:00,18.08,18.13,18.05,18.12,82166.99858958561,11.4161,11.4477,11.3972,11.4414,82166.9986
2009-01-13 12:15:00,18.11,18.14,18.11,18.11,103304.16127023989,11.4351,11.454,11.4351,11.4351,103304.1613
2009-01-13 12:20:00,18.11,18.14,18.11,18.12,37511.0210952456,11.4351,11.454,11.4351,11.4414,37511.0211
2009-01-13 12:25:00,18.13,18.13,18.07,18.09,29770.65166289333,11.4477,11.4477,11.4098,11.4225,29770.6517
2009-01-13 12:30:00,18.08,18.1,18.06,18.06,62220.661975447074,11.4161,11.4288,11.4035,11.4035,62220.662
2009-01-13 12:35:00,18.06,18.07,18.03,18.06,120868.84575134696,11.4035,11.4098,11.3846,11.4035,120868.8458
2009-01-13 12:40:00,18.05,18.05,17.99,18.0,52694.0534433212,11.3972,11.3972,11.3593,11.3656,52694.0534
2009-01-13 12:45:00,18.0,18.0,17.96,17.96,151830.32348075602,11.3656,11.3656,11.3404,11.3404,151830.3235
2009-01-13 12:50:00,17.96,17.98,17.94,17.97,221195.94185529748,11.3404,11.353,11.3277,11.3467,221195.9419
2009-01-13 12:55:00,17.97,17.97,17.95,17.95,76212.86825700694,11.3467,11.3467,11.3341,11.3341,76212.8683
2009-01-13 13:00:00,17.95,17.95,17.9,17.91,72640.39005745974,11.3341,11.3341,11.3025,11.3088,72640.3901
2009-01-13 13:05:00,17.91,17.93,17.89,17.91,78892.22690666735,11.3088,11.3214,11.2962,11.3088,78892.2269
2009-01-13 13:10:00,17.9,17.91,17.87,17.87,150341.79089761135,11.3025,11.3088,11.2835,11.2835,150341.7909
2009-01-13 13:15:00,17.87,17.88,17.84,17.85,82762.41162284347,11.2835,11.2899,11.2646,11.2709,82762.4116
2009-01-13 13:20:00,17.85,17.85,17.78,17.79,88121.12892216428,11.2709,11.2709,11.2267,11.233,88121.1289
2009-01-13 13:25:00,17.8,17.8,17.74,17.74,143792.2475317748,11.2393,11.2393,11.2015,11.2015,143792.2475
2009-01-13 13:30:00,17.74,17.78,17.7,17.76,114617.00890213934,11.2015,11.2267,11.1762,11.2141,114617.0089
2009-01-13 13:35:00,17.77,17.79,17.73,17.75,77701.4008401516,11.2204,11.233,11.1951,11.2078,77701.4008
2009-01-13 13:40:00,17.75,17.76,17.69,17.71,84250.94420598814,11.2078,11.2141,11.1699,11.1825,84250.9442
2009-01-13 13:45:00,17.7,17.7,17.65,17.66,86930.30285564854,11.1762,11.1762,11.1446,11.1509,86930.3029
2009-01-13 13:50:00,17.66,17.67,17.63,17.64,150341.79089761135,11.1509,11.1573,11.132,11.1383,150341.7909
2009-01-13 13:55:00,17.64,17.64,17.59,17.62,96456.9113877744,11.1383,11.1383,11.1067,11.1257,96456.9114
2009-01-13 14:00:00,17.62,17.64,17.59,17.63,165227.116729058,11.1257,11.1383,11.1067,11.132,165227.1167
2009-01-13 14:05:00,17.62,17.65,17.61,17.63,151532.61696412708,11.1257,11.1446,11.1194,11.132,151532.617
2009-01-13 14:10:00,17.63,17.69,17.62,17.68,83357.82465610134,11.132,11.1699,11.1257,11.1636,83357.8247
2009-01-13 14:15:00,17.69,17.7,17.66,17.68,62816.07500870494,11.1699,11.1762,11.1509,11.1636,62816.075
2009-01-13 14:20:00,17.68,17.68,17.62,17.63,74426.62915723334,11.1636,11.1636,11.1257,11.132,74426.6292
2009-01-13 14:25:00,17.62,17.63,17.57,17.6,80976.17252306988,11.1257,11.132,11.0941,11.1131,80976.1725
2009-01-13 14:30:00,17.61,17.69,17.6,17.66,117891.7805850576,11.1194,11.1699,11.1131,11.1509,117891.7806
2009-01-13 14:35:00,17.67,17.74,17.66,17.72,89014.24847205107,11.1573,11.2015,11.1509,11.1888,89014.2485
2009-01-13 14:40:00,17.72,17.79,17.72,17.74,55075.70557635267,11.1888,11.233,11.1888,11.2015,55075.7056
2009-01-13 14:45:00,17.74,17.83,17.73,17.76,187257.3989595991,11.2015,11.2583,11.1951,11.2141,187257.399
2009-01-13 14:50:00,17.76,17.78,17.73,17.74,124143.6174342652,11.2141,11.2267,11.1951,11.2015,124143.6174
2009-01-13 14:55:00,17.74,17.81,17.73,17.73,84250.94420598814,11.2015,11.2457,11.1951,11.1951,84250.9442
2009-01-13 15:00:00,17.72,17.72,17.67,17.69,101517.92217046628,11.1888,11.1888,11.1573,11.1699,101517.9222
2009-01-13 15:05:00,17.69,17.69,17.6,17.6,171478.95357826562,11.1699,11.1699,11.1131,11.1131,171478.9536
2009-01-13 15:10:00,17.6,17.67,17.6,17.66,98540.85700417694,11.1131,11.1573,11.1131,11.1509,98540.857
2009-01-13 15:15:00,17.65,17.7,17.63,17.68,96456.9113877744,11.1446,11.1762,11.132,11.1636,96456.9114
2009-01-13 15:20:00,17.68,17.74,17.66,17.71,100029.3895873216,11.1636,11.2015,11.1509,11.1825,100029.3896
2009-01-13 15:25:00,17.73,17.73,17.68,17.72,80083.05297318308,11.1951,11.1951,11.1636,11.1888,80083.053
2009-01-13 15:30:00,17.71,17.75,17.62,17.75,123250.4978843784,11.1825,11.2078,11.1257,11.2078,123250.4979
2009-01-13 15:35:00,17.74,17.85,17.73,17.84,278653.2995646816,11.2015,11.2709,11.1951,11.2646,278653.2996
2009-01-13 15:40:00,17.84,17.93,17.83,17.93,691572.2381290122,11.2646,11.3214,11.2583,11.3214,691572.2381
2009-01-13 15:45:00,17.92,17.92,17.83,17.91,222386.7679218132,11.3151,11.3151,11.2583,11.3088,222386.7679
2009-01-13 15:50:00,17.91,17.92,17.82,17.83,262279.4411500903,11.3088,11.3151,11.252,11.2583,262279.4412
2009-01-13 15:55:00,17.83,17.86,17.81,17.82,515329.9802846837,11.2583,11.2772,11.2457,11.252,515329.9803
2009-01-14 09:30:00,17.59,17.6,17.5,17.52,163440.87762928443,11.1067,11.1131,11.0499,11.0625,163440.8776
2009-01-14 09:35:00,17.53,17.59,17.51,17.55,128311.50866707027,11.0689,11.1067,11.0562,11.0815,128311.5087
2009-01-14 09:40:00,17.56,17.67,17.54,17.56,161952.34504613976,11.0878,11.1573,11.0752,11.0878,161952.345
2009-01-14 09:45:00,17.55,17.62,17.53,17.58,216730.34410586348,11.0815,11.1257,11.0689,11.1004,216730.3441
2009-01-14 09:50:00,17.59,17.68,17.55,17.65,135158.75854953573,11.1067,11.1636,11.0815,11.1446,135158.7585
2009-01-14 09:55:00,17.64,17.71,17.63,17.7,112830.76980236574,11.1383,11.1825,11.132,11.1762,112830.7698
2009-01-14 10:00:00,17.69,17.73,17.62,17.7,136647.2911326804,11.1699,11.1951,11.1257,11.1762,136647.2911
2009-01-14 10:05:00,17.7,17.72,17.67,17.7,84846.357239246,11.1762,11.1888,11.1573,11.1762,84846.3572
2009-01-14 10:10:00,17.69,17.72,17.65,17.65,94670.6722880008,11.1699,11.1888,11.1446,11.1446,94670.6723
2009-01-14 10:15:00,17.65,17.65,17.61,17.63,88716.54195542214,11.1446,11.1446,11.1194,11.132,88716.542
2009-01-14 10:20:00,17.62,17.69,17.62,17.67,114617.00890213934,11.1257,11.1699,11.1257,11.1573,114617.0089
2009-01-14 10:25:00,17.68,17.7,17.66,17.67,144983.07359829053,11.1636,11.1762,11.1509,11.1573,144983.0736
2009-01-14 10:30:00,17.67,17.67,17.59,17.6,115510.12845202614,11.1573,11.1573,11.1067,11.1131,115510.1285
2009-01-14 10:35:00,17.59,17.6,17.52,17.54,129502.33473358602,11.1067,11.1131,11.0625,11.0752,129502.3347
2009-01-14 10:40:00,17.53,17.54,17.48,17.51,151532.61696412708,11.0689,11.0752,11.0373,11.0562,151532.617
2009-01-14 10:45:00,17.51,17.56,17.48,17.53,111044.53070259214,11.0562,11.0878,11.0373,11.0689,111044.5307
2009-01-14 10:50:00,17.54,17.55,17.51,17.54,119678.0196848312,11.0752,11.0815,11.0562,11.0752,119678.0197
2009-01-14 10:55:00,17.54,17.6,17.51,17.56,86632.59633901961,11.0752,11.1131,11.0562,11.0878,86632.5963
2009-01-14 11:00:00,17.56,17.6,17.55,17.59,54777.99905972374,11.0878,11.1131,11.0815,11.1067,54777.9991
2009-01-14 11:05:00,17.59,17.62,17.52,17.54,89311.95498868001,11.1067,11.1257,11.0625,11.0752,89311.955
2009-01-14 11:10:00,17.54,17.58,17.52,17.57,130395.4542834728,11.0752,11.1004,11.0625,11.0941,130395.4543
2009-01-14 11:15:00,17.56,17.65,17.55,17.64,101815.6286870952,11.0878,11.1446,11.0815,11.1383,101815.6287
2009-01-14 11:20:00,17.65,17.7,17.63,17.69,113723.88935225256,11.1446,11.1762,11.132,11.1699,113723.8894
2009-01-14 11:25:00,17.69,17.76,17.69,17.76,122357.37833449162,11.1699,11.2141,11.1699,11.2141,122357.3783
2009-01-14 11:30:00,17.75,17.76,17.7,17.72,133074.81293313322,11.2078,11.2141,11.1762,11.1888,133074.8129
2009-01-14 11:35:00,17.72,17.77,17.72,17.75,136647.2911326804,11.1888,11.2204,11.1888,11.2078,136647.2911
2009-01-14 11:40:00,17.75,17.79,17.73,17.74,87228.00937227748,11.2078,11.233,11.1951,11.2015,87228.0094
2009-01-14 11:45:00,17.74,17.78,17.7,17.78,75617.45522374907,11.2015,11.2267,11.1762,11.2267,75617.4552
2009-01-14 11:50:00,17.77,17.85,17.77,17.82,74426.62915723334,11.2204,11.2709,11.2204,11.252,74426.6292
2009-01-14 11:55:00,17.8,17.83,17.79,17.81,64006.901075220674,11.2393,11.2583,11.233,11.2457,64006.9011
2009-01-14 12:00:00,17.82,17.82,17.78,17.81,135456.46506616467,11.252,11.252,11.2267,11.2457,135456.4651
2009-01-14 12:05:00,17.8,17.87,17.79,17.86,60136.71635904454,11.2393,11.2835,11.233,11.2772,60136.7164
2009-01-14 12:10:00,17.86,17.87,17.8,17.82,56266.5316428684,11.2772,11.2835,11.2393,11.252,56266.5316
2009-01-14 12:15:00,17.81,17.82,17.78,17.79,40488.08626153494,11.2457,11.252,11.2267,11.233,40488.0863
2009-01-14 12:20:00,17.79,17.82,17.78,17.8,53289.46647657907,11.233,11.252,11.2267,11.2393,53289.4665
2009-01-14 12:25:00,17.8,17.82,17.77,17.81,66686.25972488108,11.2393,11.252,11.2204,11.2457,66686.2597
2009-01-14 12:30:00,17.81,17.84,17.8,17.83,33640.83637906947,11.2457,11.2646,11.2393,11.2583,33640.8364
2009-01-14 12:35:00,17.83,17.85,17.79,17.8,123250.4978843784,11.2583,11.2709,11.233,11.2393,123250.4979
2009-01-14 12:40:00,17.8,17.81,17.77,17.79,70258.73792442828,11.2393,11.2457,11.2204,11.233,70258.7379
2009-01-14 12:45:00,17.79,17.85,17.79,17.82,52396.34692669227,11.233,11.2709,11.233,11.252,52396.3469
2009-01-14 12:50:00,17.82,17.92,17.82,17.92,41083.4992947928,11.252,11.3151,11.252,11.3151,41083.4993
2009-01-14 12:55:00,17.92,17.96,17.92,17.96,73831.21612397548,11.3151,11.3404,11.3151,11.3404,73831.2161
2009-01-14 13:00:00,17.96,17.97,17.94,17.96,51503.22737680547,11.3404,11.3467,11.3277,11.3404,51503.2274
2009-01-14 13:05:00,17.95,17.98,17.95,17.96,43465.15142782427,11.3341,11.353,11.3341,11.3404,43465.1514
2009-01-14 13:10:00,17.96,17.96,17.9,17.92,63113.78152533387,11.3404,11.3404,11.3025,11.3151,63113.7815
2009-01-14 13:15:00,17.91,17.92,17.89,17.9,26495.87997997507,11.3088,11.3151,11.2962,11.3025,26495.88
2009-01-14 13:20:00,17.89,17.9,17.87,17.88,20541.7496473964,11.2962,11.3025,11.2835,11.2899,20541.7496
2009-01-14 13:25:00,17.87,17.89,17.82,17.82,28579.825596377603,11.2835,11.2962,11.252,11.252,28579.8256
2009-01-14 13:30:00,17.82,17.84,17.8,17.82,61922.95545881814,11.252,11.2646,11.2393,11.252,61922.9555
2009-01-14 13:35:00,17.82,17.84,17.8,17.81,68472.49882465467,11.252,11.2646,11.2393,11.2457,68472.4988
2009-01-14 13:40:00,17.81,17.83,17.8,17.8,44655.97749434,11.2457,11.2583,11.2393,11.2393,44655.9775
2009-01-14 13:45:00,17.8,17.83,17.78,17.81,74426.62915723334,11.2393,11.2583,11.2267,11.2457,74426.6292
2009-01-14 13:50:00,17.81,17.82,17.77,17.81,72938.09657408867,11.2457,11.252,11.2204,11.2457,72938.0966
2009-01-14 13:55:00,17.8,17.82,17.79,17.81,40488.08626153494,11.2393,11.252,11.233,11.2457,40488.0863
2009-01-14 14:00:00,17.8,17.83,17.78,17.8,108960.5850861896,11.2393,11.2583,11.2267,11.2393,108960.5851
2009-01-14 14:05:00,17.8,17.84,17.78,17.84,50312.40131028974,11.2393,11.2646,11.2267,11.2646,50312.4013
2009-01-14 14:10:00,17.85,17.88,17.8,17.81,55075.70557635267,11.2709,11.2899,11.2393,11.2457,55075.7056
2009-01-14 14:15:00,17.82,17.86,17.82,17.83,59243.59680915774,11.252,11.2772,11.252,11.2583,59243.5968
2009-01-14 14:20:00,17.83,17.83,17.79,17.8,39594.966711648136,11.2583,11.2583,11.233,11.2393,39594.9667
2009-01-14 14:25:00,17.8,17.83,17.79,17.82,55373.412092981605,11.2393,11.2583,11.233,11.252,55373.4121
2009-01-14 14:30:00,17.82,17.9,17.82,17.89,82464.70510621455,11.252,11.3025,11.252,11.2962,82464.7051
2009-01-14 14:35:00,17.89,17.9,17.87,17.88,78892.22690666735,11.2962,11.3025,11.2835,11.2899,78892.2269
2009-01-14 14:40:00,17.87,17.89,17.83,17.89,42869.7383945664,11.2835,11.2962,11.2583,11.2962,42869.7384
2009-01-14 14:45:00,17.89,17.89,17.83,17.84,75319.74870712015,11.2962,11.2962,11.2583,11.2646,75319.7487
2009-01-14 14:50:00,17.83,17.86,17.79,17.79,86930.30285564854,11.2583,11.2772,11.233,11.233,86930.3029
2009-01-14 14:55:00,17.79,17.82,17.79,17.8,165822.52976231588,11.233,11.252,11.233,11.2393,165822.5298
2009-01-14 15:00:00,17.8,17.8,17.7,17.73,86037.18330576175,11.2393,11.2393,11.1762,11.1951,86037.1833
2009-01-14 15:05:00,17.73,17.73,17.66,17.68,92586.72667159828,11.1951,11.1951,11.1509,11.1636,92586.7267
2009-01-14 15:10:00,17.68,17.7,17.64,17.69,85739.47678913281,11.1636,11.1762,11.1383,11.1699,85739.4768
2009-01-14 15:15:00,17.69,17.7,17.63,17.7,103006.45475361096,11.1699,11.1762,11.132,11.1762,103006.4548
2009-01-14 15:20:00,17.71,17.79,17.7,17.79,108960.5850861896,11.1825,11.233,11.1762,11.233,108960.5851
2009-01-14 15:25:00,17.79,17.8,17.7,17.71,114617.00890213934,11.233,11.2393,11.1762,11.1825,114617.0089
2009-01-14 15:30:00,17.71,17.77,17.7,17.77,69067.91185791254,11.1825,11.2204,11.1762,11.2204,69067.9119
2009-01-14 15:35:00,17.77,17.77,17.67,17.67,111639.94373585,11.2204,11.2204,11.1573,11.1573,111639.9437
2009-01-14 15:40:00,17.68,17.73,17.65,17.72,106876.63946978709,11.1636,11.1951,11.1446,11.1888,106876.6395
2009-01-14 15:45:00,17.72,17.79,17.69,17.79,119082.60665157334,11.1888,11.233,11.1699,11.233,119082.6067
2009-01-14 15:50:00,17.78,17.81,17.76,17.76,195890.88794183813,11.2267,11.2457,11.2141,11.2141,195890.8879
2009-01-14 15:55:00,17.76,17.81,17.75,17.79,193211.52929217776,11.2141,11.2457,11.2078,11.233,193211.5293
2009-01-15 09:30:00,17.86,17.92,17.77,17.9,99433.97655406376,11.2772,11.3151,11.2204,11.3025,99433.9766
2009-01-15 09:35:00,17.9,17.9,17.85,17.87,64900.02062510747,11.3025,11.3025,11.2709,11.2835,64900.0206
2009-01-15 09:40:00,17.87,17.87,17.75,17.77,72044.97702420187,11.2835,11.2835,11.2078,11.2204,72044.977
2009-01-15 09:45:00,17.77,17.77,17.62,17.67,72640.39005745974,11.2204,11.2204,11.1257,11.1573,72640.3901
2009-01-15 09:50:00,17.67,17.78,17.67,17.74,70556.4444410572,11.1573,11.2267,11.1573,11.2015,70556.4444
2009-01-15 09:55:00,17.74,17.79,17.74,17.79,37808.727611874536,11.2015,11.233,11.2015,11.233,37808.7276
2009-01-15 10:00:00,17.79,17.83,17.74,17.8,90800.48757182468,11.233,11.2583,11.2015,11.2393,90800.4876
2009-01-15 10:05:00,17.79,17.79,17.64,17.68,60732.129392302406,11.233,11.233,11.1383,11.1636,60732.1294
2009-01-15 10:10:00,17.68,17.68,17.59,17.63,66686.25972488108,11.1636,11.1636,11.1067,11.132,66686.2597
2009-01-15 10:15:00,17.64,17.64,17.55,17.57,74426.62915723334,11.1383,11.1383,11.0815,11.0941,74426.6292
2009-01-15 10:20:00,17.57,17.65,17.55,17.59,102113.33520372414,11.0941,11.1446,11.0815,11.1067,102113.3352
2009-01-15 10:25:00,17.58,17.61,17.51,17.56,76212.86825700694,11.1004,11.1194,11.0562,11.0878,76212.8683
2009-01-15 10:30:00,17.56,17.56,17.48,17.48,112235.35676910788,11.0878,11.0878,11.0373,11.0373,112235.3568
2009-01-15 10:35:00,17.49,17.57,17.48,17.57,186364.2794097123,11.0436,11.0941,11.0373,11.0941,186364.2794
2009-01-15 10:40:00,17.56,17.56,17.53,17.55,101517.92217046628,11.0878,11.0878,11.0689,11.0815,101517.9222
2009-01-15 10:45:00,17.55,17.6,17.53,17.58,164631.70369580016,11.0815,11.1131,11.0689,11.1004,164631.7037
2009-01-15 10:50:00,17.58,17.6,17.56,17.59,53289.46647657907,11.1004,11.1131,11.0878,11.1067,53289.4665
2009-01-15 10:55:00,17.59,17.63,17.59,17.62,76510.57477363588,11.1067,11.132,11.1067,11.1257,76510.5748
2009-01-15 11:00:00,17.62,17.63,17.57,17.63,84548.65072261708,11.1257,11.132,11.0941,11.132,84548.6507
2009-01-15 11:05:00,17.63,17.68,17.63,17.68,43465.15142782427,11.132,11.1636,11.132,11.1636,43465.1514
2009-01-15 11:10:00,17.67,17.68,17.63,17.67,37511.0210952456,11.1573,11.1636,11.132,11.1573,37511.0211
2009-01-15 11:15:00,17.66,17.68,17.62,17.63,50014.694793660805,11.1509,11.1636,11.1257,11.132,50014.6948
2009-01-15 11:20:00,17.63,17.69,17.63,17.69,42869.7383945664,11.132,11.1699,11.132,11.1699,42869.7384
2009-01-15 11:25:00,17.69,17.71,17.67,17.67,33343.12986244054,11.1699,11.1825,11.1573,11.1573,33343.1299
2009-01-15 11:30:00,17.68,17.71,17.66,17.7,49419.28176040294,11.1636,11.1825,11.1509,11.1762,49419.2818
2009-01-15 11:35:00,17.7,17.7,17.62,17.65,89311.95498868001,11.1762,11.1762,11.1257,11.1446,89311.955
2009-01-15 11:40:00,17.65,17.67,17.61,17.61,71151.85747431507,11.1446,11.1573,11.1194,11.1194,71151.8575
2009-01-15 11:45:00,17.61,17.64,17.61,17.61,54777.99905972374,11.1194,11.1383,11.1194,11.1194,54777.9991
2009-01-15 11:50:00,17.61,17.64,17.6,17.63,76808.2812902648,11.1194,11.1383,11.1131,11.132,76808.2813
2009-01-15 11:55:00,17.62,17.66,17.62,17.63,25007.3473968304,11.1257,11.1509,11.1257,11.132,25007.3474
2009-01-15 12:00:00,17.62,17.65,17.6,17.6,25305.05391345933,11.1257,11.1446,11.1131,11.1131,25305.0539
2009-01-15 12:05:00,17.6,17.6,17.55,17.57,49716.98827703187,11.1131,11.1131,11.0815,11.0941,49716.9883
2009-01-15 12:10:00,17.57,17.6,17.56,17.58,60434.422875673474,11.0941,11.1131,11.0878,11.1004,60434.4229
2009-01-15 12:15:00,17.56,17.58,17.56,17.58,38106.43412850347,11.0878,11.1004,11.0878,11.1004,38106.4341
2009-01-15 12:20:00,17.58,17.58,17.5,17.51,291752.3862963547,11.1004,11.1004,11.0499,11.0562,291752.3863
2009-01-15 12:25:00,17.5,17.55,17.49,17.54,86632.59633901961,11.0499,11.0815,11.0436,11.0752,86632.5963
2009-01-15 12:30:00,17.53,17.55,17.52,17.54,26793.586496604003,11.0689,11.0815,11.0625,11.0752,26793.5865
2009-01-15 12:35:00,17.54,17.56,17.51,17.53,39892.67322827707,11.0752,11.0878,11.0562,11.0689,39892.6732
2009-01-15 12:40:00,17.52,17.57,17.52,17.54,64900.02062510747,11.0625,11.0941,11.0625,11.0752,64900.0206
2009-01-15 12:45:00,17.54,17.58,17.52,17.58,30366.064696151203,11.0752,11.1004,11.0625,11.1004,30366.0647
2009-01-15 12:50:00,17.58,17.62,17.58,17.62,37511.0210952456,11.1004,11.1257,11.1004,11.1257,37511.0211
2009-01-15 12:55:00,17.62,17.62,17.59,17.62,46442.216594113605,11.1257,11.1257,11.1067,11.1257,46442.2166
2009-01-15 13:00:00,17.63,17.65,17.61,17.63,37511.0210952456,11.132,11.1446,11.1194,11.132,37511.0211
2009-01-15 13:05:00,17.63,17.64,17.61,17.62,24411.93436357253,11.132,11.1383,11.1194,11.1257,24411.9344
2009-01-15 13:10:00,17.62,17.65,17.58,17.62,62816.07500870494,11.1257,11.1446,11.1004,11.1257,62816.075
2009-01-15 13:15:00,17.63,17.69,17.61,17.67,80380.759489812,11.132,11.1699,11.1194,11.1573,80380.7595
2009-01-15 13:20:00,17.66,17.69,17.63,17.67,73235.8030907176,11.1509,11.1699,11.132,11.1573,73235.8031
2009-01-15 13:25:00,17.66,17.71,17.66,17.71,60136.71635904454,11.1509,11.1825,11.1509,11.1825,60136.7164
2009-01-15 13:30:00,17.71,17.74,17.69,17.69,48526.16221051614,11.1825,11.2015,11.1699,11.1699,48526.1622
2009-01-15 13:35:00,17.7,17.76,17.66,17.75,96456.9113877744,11.1762,11.2141,11.1509,11.2078,96456.9114
2009-01-15 13:40:00,17.75,17.76,17.7,17.73,39297.2601950192,11.2078,11.2141,11.1762,11.1951,39297.2602
2009-01-15 13:45:00,17.73,17.76,17.69,17.75,79189.93342329627,11.1951,11.2141,11.1699,11.2078,79189.9334
2009-01-15 13:50:00,17.75,17.83,17.74,17.81,93479.84622148507,11.2078,11.2583,11.2015,11.2457,93479.8462
2009-01-15 13:55:00,17.81,17.94,17.8,17.89,91991.3136383404,11.2457,11.3277,11.2393,11.2962,91991.3136
2009-01-15 14:00:00,17.9,17.94,17.88,17.89,90205.0745385668,11.3025,11.3277,11.2899,11.2962,90205.0745
2009-01-15 14:05:00,17.89,18.01,17.89,18.01,157189.04078007682,11.2962,11.3719,11.2962,11.3719,157189.0408
2009-01-15 14:10:00,18.0,18.05,17.95,17.95,110746.8241859632,11.3656,11.3972,11.3341,11.3341,110746.8242
2009-01-15 14:15:00,17.95,18.05,17.95,18.01,58945.890292528806,11.3341,11.3972,11.3341,11.3719,58945.8903
2009-01-15 14:20:00,18.01,18.09,18.01,18.01,61922.95545881814,11.3719,11.4225,11.3719,11.3719,61922.9555
2009-01-15 14:25:00,18.01,18.13,17.98,18.09,100327.09610395056,11.3719,11.4477,11.353,11.4225,100327.0961
2009-01-15 14:30:00,18.09,18.18,18.05,18.13,99136.2700374348,11.4225,11.4793,11.3972,11.4477,99136.27
2009-01-15 14:35:00,18.13,18.17,18.1,18.17,80678.46600644094,11.4477,11.473,11.4288,11.473,80678.466
2009-01-15 14:40:00,18.16,18.24,18.14,18.22,103899.57430349776,11.4667,11.5172,11.454,11.5045,103899.5743
2009-01-15 14:45:00,18.21,18.29,18.21,18.26,185173.4533431965,11.4982,11.5487,11.4982,11.5298,185173.4533
2009-01-15 14:50:00,18.27,18.29,18.19,18.22,124739.03046752307,11.5361,11.5487,11.4856,11.5045,124739.0305
2009-01-15 14:55:00,18.21,18.22,18.15,18.16,68174.79230802575,11.4982,11.5045,11.4603,11.4667,68174.7923
2009-01-15 15:00:00,18.17,18.27,18.17,18.19,76510.57477363588,11.473,11.5361,11.473,11.4856,76510.5748
2009-01-15 15:05:00,18.19,18.21,18.13,18.17,103006.45475361096,11.4856,11.4982,11.4477,11.473,103006.4548
2009-01-15 15:10:00,18.18,18.24,18.16,18.22,110449.11766933429,11.4793,11.5172,11.4667,11.5045,110449.1177
2009-01-15 15:15:00,18.23,18.28,18.21,18.27,75022.04219049121,11.5109,11.5424,11.4982,11.5361,75022.0422
2009-01-15 15:20:00,18.27,18.27,18.17,18.17,87525.7158889064,11.5361,11.5361,11.473,11.473,87525.7159
2009-01-15 15:25:00,18.17,18.17,18.09,18.13,117296.36755179976,11.473,11.473,11.4225,11.4477,117296.3676
2009-01-15 15:30:00,18.13,18.13,18.02,18.05,146471.6061814352,11.4477,11.4477,11.3783,11.3972,146471.6062
2009-01-15 15:35:00,18.06,18.09,18.01,18.08,146173.8996648063,11.4035,11.4225,11.3719,11.4161,146173.8997
2009-01-15 15:40:00,18.08,18.08,17.98,17.98,168204.18189534734,11.4161,11.4161,11.353,11.353,168204.1819
2009-01-15 15:45:00,17.98,18.08,17.96,18.01,135158.75854953573,11.353,11.4161,11.3404,11.3719,135158.7585
2009-01-15 15:50:00,18.01,18.17,18.01,18.16,169990.42099512095,11.3719,11.473,11.3719,11.4667,169990.421
2009-01-15 15:55:00,18.16,18.2,18.1,18.2,271508.3431655872,11.4667,11.4919,11.4288,11.4919,271508.3432
2009-01-16 09:30:00,18.42,18.53,18.4,18.41,525154.2953334384,11.6308,11.7003,11.6182,11.6245,525154.2953
2009-01-16 09:35:00,18.41,18.46,18.37,18.45,86334.88982239067,11.6245,11.6561,11.5993,11.6498,86334.8898
2009-01-16 09:40:00,18.44,18.46,18.37,18.38,125929.85653403882,11.6435,11.6561,11.5993,11.6056,125929.8565
2009-01-16 09:45:00,18.37,18.44,18.37,18.41,92884.4331882272,11.5993,11.6435,11.5993,11.6245,92884.4332
2009-01-16 09:50:00,18.41,18.45,18.3,18.35,80083.05297318308,11.6245,11.6498,11.5551,11.5866,80083.053
2009-01-16 09:55:00,18.33,18.37,18.31,18.33,48823.86872714507,11.574,11.5993,11.5614,11.574,48823.8687
2009-01-16 10:00:00,18.32,18.43,18.32,18.38,103304.16127023989,11.5677,11.6371,11.5677,11.6056,103304.1613
2009-01-16 10:05:00,18.38,18.41,18.37,18.4,89609.66150530895,11.6056,11.6245,11.5993,11.6182,89609.6615
2009-01-16 10:10:00,18.4,18.4,18.31,18.37,81273.8790396988,11.6182,11.6182,11.5614,11.5993,81273.879
2009-01-16 10:15:00,18.37,18.38,18.26,18.28,75915.16174037801,11.5993,11.6056,11.5298,11.5424,75915.1617
2009-01-16 10:20:00,18.29,18.33,18.27,18.27,40488.08626153494,11.5487,11.574,11.5361,11.5361,40488.0863
2009-01-16 10:25:00,18.29,18.34,18.28,18.31,26495.87997997507,11.5487,11.5803,11.5424,11.5614,26495.88
2009-01-16 10:30:00,18.3,18.36,18.28,18.32,37808.727611874536,11.5551,11.5929,11.5424,11.5677,37808.7276
2009-01-16 10:35:00,18.32,18.35,18.27,18.32,39594.966711648136,11.5677,11.5866,11.5361,11.5677,39594.9667
2009-01-16 10:40:00,18.3,18.31,18.25,18.25,62518.368492076006,11.5551,11.5614,11.5235,11.5235,62518.3685
2009-01-16 10:45:00,18.26,18.31,18.22,18.22,58945.890292528806,11.5298,11.5614,11.5045,11.5045,58945.8903
2009-01-16 10:50:00,18.23,18.28,18.19,18.23,102708.748236982,11.5109,11.5424,11.4856,11.5109,102708.7482
2009-01-16 10:55:00,18.23,18.23,18.15,18.18,87228.00937227748,11.5109,11.5109,11.4603,11.4793,87228.0094
2009-01-16 11:00:00,18.18,18.2,18.14,18.16,74128.9226406044,11.4793,11.4919,11.454,11.4667,74128.9226
2009-01-16 11:05:00,18.16,18.16,18.1,18.12,55075.70557635267,11.4667,11.4667,11.4288,11.4414,55075.7056
2009-01-16 11:10:00,18.13,18.13,18.05,18.1,78296.81387340947,11.4477,11.4477,11.3972,11.4288,78296.8139
2009-01-16 11:15:00,18.09,18.13,18.07,18.1,50014.694793660805,11.4225,11.4477,11.4098,11.4288,50014.6948
2009-01-16 11:20:00,18.11,18.14,18.08,18.14,44060.56446108214,11.4351,11.454,11.4161,11.454,44060.5645
2009-01-16 11:25:00,18.13,18.16,18.13,18.15,49716.98827703187,11.4477,11.4667,11.4477,11.4603,49716.9883
2009-01-16 11:30:00,18.15,18.18,18.08,18.11,40488.08626153494,11.4603,11.4793,11.4161,11.4351,40488.0863
2009-01-16 11:35:00,18.1,18.11,18.0,18.02,60732.129392302406,11.4288,11.4351,11.3656,11.3783,60732.1294
2009-01-16 11:40:00,18.01,18.04,17.98,18.04,39297.2601950192,11.3719,11.3909,11.353,11.3909,39297.2602
2009-01-16 11:45:00,18.04,18.05,18.02,18.04,20244.04313076747,11.3909,11.3972,11.3783,11.3909,20244.0431
2009-01-16 11:50:00,18.03,18.08,18.03,18.03,51205.52086017654,11.3846,11.4161,11.3846,11.3846,51205.5209
2009-01-16 11:55:00,18.02,18.02,17.97,18.01,62816.07500870494,11.3783,11.3783,11.3467,11.3719,62816.075
2009-01-16 12:00:00,18.01,18.03,17.99,18.02,41678.91232805067,11.3719,11.3846,11.3593,11.3783,41678.9123
2009-01-16 12:05:00,18.02,18.02,17.97,17.97,41381.205811421736,11.3783,11.3783,11.3467,11.3467,41381.2058
2009-01-16 12:10:00,17.97,18.01,17.94,18.0,58648.18377589987,11.3467,11.3719,11.3277,11.3656,58648.1838
2009-01-16 12:15:00,17.99,18.0,17.85,17.87,83357.82465610134,11.3593,11.3656,11.2709,11.2835,83357.8247
2009-01-16 12:20:00,17.88,17.9,17.84,17.87,100029.3895873216,11.2899,11.3025,11.2646,11.2835,100029.3896
2009-01-16 12:25:00,17.87,17.92,17.85,17.91,51205.52086017654,11.2835,11.3151,11.2709,11.3088,51205.5209
2009-01-16 12:30:00,17.91,17.95,17.86,17.87,52396.34692669227,11.3088,11.3341,11.2772,11.2835,52396.3469
2009-01-16 12:35:00,17.88,17.92,17.84,17.92,47633.04266062934,11.2899,11.3151,11.2646,11.3151,47633.0427
2009-01-16 12:40:00,17.92,17.95,17.9,17.91,37511.0210952456,11.3151,11.3341,11.3025,11.3088,37511.0211
2009-01-16 12:45:00,17.91,17.94,17.89,17.93,76510.57477363588,11.3088,11.3277,11.2962,11.3214,76510.5748
2009-01-16 12:50:00,17.92,18.02,17.92,18.0,115807.83496865508,11.3151,11.3783,11.3151,11.3656,115807.835
2009-01-16 12:55:00,18.0,18.01,17.94,17.96,66388.55320825214,11.3656,11.3719,11.3277,11.3404,66388.5532
2009-01-16 13:00:00,17.98,18.01,17.91,17.91,124143.6174342652,11.353,11.3719,11.3088,11.3088,124143.6174
2009-01-16 13:05:00,17.92,17.94,17.9,17.93,35427.07547884307,11.3151,11.3277,11.3025,11.3214,35427.0755
2009-01-16 13:10:00,17.92,17.98,17.9,17.91,83953.2376893592,11.3151,11.353,11.3025,11.3088,83953.2377
2009-01-16 13:15:00,17.9,17.91,17.85,17.9,40190.379744906,11.3025,11.3088,11.2709,11.3025,40190.3797
2009-01-16 13:20:00,17.9,17.95,17.87,17.95,29175.23862963547,11.3025,11.3341,11.2835,11.3341,29175.2386
2009-01-16 13:25:00,17.93,17.97,17.88,17.95,27984.41256311973,11.3214,11.3467,11.2899,11.3341,27984.4126
2009-01-16 13:30:00,17.96,18.02,17.94,18.01,55671.11860961054,11.3404,11.3783,11.3277,11.3719,55671.1186
2009-01-16 13:35:00,18.02,18.09,18.02,18.06,117891.7805850576,11.3783,11.4225,11.3783,11.4035,117891.7806
2009-01-16 13:40:00,18.07,18.07,18.02,18.04,99433.97655406376,11.4098,11.4098,11.3783,11.3909,99433.9766
2009-01-16 13:45:00,18.04,18.04,17.94,17.95,86930.30285564854,11.3909,11.3909,11.3277,11.3341,86930.3029
2009-01-16 13:50:00,17.95,17.98,17.9,17.9,66388.55320825214,11.3341,11.353,11.3025,11.3025,66388.5532
2009-01-16 13:55:00,17.9,18.0,17.89,17.99,101220.21565383734,11.3025,11.3656,11.2962,11.3593,101220.2157
2009-01-16 14:00:00,17.98,18.02,17.96,18.01,40785.79277816387,11.353,11.3783,11.3404,11.3719,40785.7928
2009-01-16 14:05:00,18.01,18.1,17.99,18.06,32450.01031255373,11.3719,11.4288,11.3593,11.4035,32450.0103
2009-01-16 14:10:00,18.06,18.06,18.03,18.05,28579.825596377603,11.4035,11.4035,11.3846,11.3972,28579.8256
2009-01-16 14:15:00,18.04,18.04,17.94,17.96,86632.59633901961,11.3909,11.3909,11.3277,11.3404,86632.5963
2009-01-16 14:20:00,17.96,18.0,17.9,17.99,47037.62962737147,11.3404,11.3656,11.3025,11.3593,47037.6296
2009-01-16 14:25:00,17.99,18.02,17.97,18.0,42572.03187793747,11.3593,11.3783,11.3467,11.3656,42572.0319
2009-01-16 14:30:00,18.02,18.07,17.93,17.94,65793.14017499427,11.3783,11.4098,11.3214,11.3277,65793.1402
2009-01-16 14:35:00,17.94,18.02,17.94,17.99,61922.95545881814,11.3277,11.3783,11.3277,11.3593,61922.9555
2009-01-16 14:40:00,17.99,18.04,17.91,17.96,99136.2700374348,11.3593,11.3909,11.3088,11.3404,99136.27
2009-01-16 14:45:00,17.95,17.99,17.93,17.97,44060.56446108214,11.3341,11.3593,11.3214,11.3467,44060.5645
2009-01-16 14:50:00,17.98,18.03,17.98,17.99,81869.29207295667,11.353,11.3846,11.353,11.3593,81869.2921
2009-01-16 14:55:00,17.99,18.05,17.97,18.05,79189.93342329627,11.3593,11.3972,11.3467,11.3972,79189.9334
2009-01-16 15:00:00,18.05,18.06,17.97,17.97,61625.2489421892,11.3972,11.4035,11.3467,11.3467,61625.2489
2009-01-16 15:05:00,17.98,18.02,17.97,18.01,136349.5846160515,11.353,11.3783,11.3467,11.3719,136349.5846
2009-01-16 15:10:00,18.03,18.09,18.03,18.04,67579.37927476787,11.3846,11.4225,11.3846,11.3909,67579.3793
2009-01-16 15:15:00,18.05,18.11,18.05,18.08,79189.93342329627,11.3972,11.4351,11.3972,11.4161,79189.9334
2009-01-16 15:20:00,18.09,18.15,18.03,18.14,87823.42240553534,11.4225,11.4603,11.3846,11.454,87823.4224
2009-01-16 15:25:00,18.14,18.16,18.03,18.03,91098.1940884536,11.454,11.4667,11.3846,11.3846,91098.1941
2009-01-16 15:30:00,18.03,18.14,18.01,18.13,108662.87856956068,11.3846,11.454,11.3719,11.4477,108662.8786
2009-01-16 15:35:00,18.12,18.17,18.12,18.13,133967.93248302,11.4414,11.473,11.4414,11.4477,133967.9325
2009-01-16 15:40:00,18.13,18.14,18.06,18.12,91991.3136383404,11.4477,11.454,11.4035,11.4414,91991.3136
2009-01-16 15:45:00,18.13,18.17,18.11,18.15,117296.36755179976,11.4477,11.473,11.4351,11.4603,117296.3676
2009-01-16 15:50:00,18.15,18.17,18.1,18.13,246500.9957687568,11.4603,11.473,11.4288,11.4477,246500.9958
2009-01-16 15:55:00,18.13,18.13,18.07,18.08,218516.5832056371,11.4477,11.4477,11.4098,11.4161,218516.5832
2009-01-20 09:30:00,17.99,18.0,17.81,17.97,133074.81293313322,11.3593,11.3656,11.2457,11.3467,133074.8129
2009-01-20 09:35:00,17.97,18.12,17.9,17.9,111044.53070259214,11.3467,11.4414,11.3025,11.3025,111044.5307
2009-01-20 09:40:00,17.9,17.92,17.85,17.89,171776.66009489456,11.3025,11.3151,11.2709,11.2962,171776.6601
2009-01-20 09:45:00,17.89,17.9,17.81,17.84,189639.0510926305,11.2962,11.3025,11.2457,11.2646,189639.0511
2009-01-20 09:50:00,17.84,17.88,17.68,17.68,270019.81058244256,11.2646,11.2899,11.1636,11.1636,270019.8106
2009-01-20 09:55:00,17.67,17.78,17.67,17.73,100624.80262057947,11.1573,11.2267,11.1573,11.1951,100624.8026
2009-01-20 10:00:00,17.72,17.73,17.61,17.66,88121.12892216428,11.1888,11.1951,11.1194,11.1509,88121.1289
2009-01-20 10:05:00,17.66,17.72,17.62,17.68,80678.46600644094,11.1509,11.1888,11.1257,11.1636,80678.466
2009-01-20 10:10:00,17.68,17.74,17.64,17.72,88716.54195542214,11.1636,11.2015,11.1383,11.1888,88716.542
2009-01-20 10:15:00,17.71,17.74,17.66,17.69,99731.68307069268,11.1825,11.2015,11.1509,11.1699,99731.6831
2009-01-20 10:20:00,17.69,17.74,17.67,17.71,49121.575243774,11.1699,11.2015,11.1573,11.1825,49121.5752
2009-01-20 10:25:00,17.71,17.83,17.68,17.82,76212.86825700694,11.1825,11.2583,11.1636,11.252,76212.8683
2009-01-20 10:30:00,17.81,17.81,17.73,17.76,50610.10782691867,11.2457,11.2457,11.1951,11.2141,50610.1078
2009-01-20 10:35:00,17.75,17.76,17.65,17.68,86037.18330576175,11.2078,11.2141,11.1446,11.1636,86037.1833
2009-01-20 10:40:00,17.69,17.7,17.64,17.64,81869.29207295667,11.1699,11.1762,11.1383,11.1383,81869.2921
2009-01-20 10:45:00,17.63,17.65,17.61,17.64,106578.93295315816,11.132,11.1446,11.1194,11.1383,106578.933
2009-01-20 10:50:00,17.64,17.65,17.61,17.64,71449.563990944,11.1383,11.1446,11.1194,11.1383,71449.564
2009-01-20 10:55:00,17.64,17.65,17.6,17.62,79785.34645655414,11.1383,11.1446,11.1131,11.1257,79785.3465
2009-01-20 11:00:00,17.62,17.64,17.6,17.6,89014.24847205107,11.1257,11.1383,11.1131,11.1131,89014.2485
2009-01-20 11:05:00,17.6,17.62,17.52,17.56,109258.29160281854,11.1131,11.1257,11.0625,11.0878,109258.2916
2009-01-20 11:10:00,17.56,17.56,17.44,17.44,169990.42099512095,11.0878,11.0878,11.012,11.012,169990.421
2009-01-20 11:15:00,17.45,17.47,17.43,17.43,102411.04172035308,11.0183,11.031,11.0057,11.0057,102411.0417
2009-01-20 11:20:00,17.44,17.46,17.4,17.45,90502.78105519574,11.012,11.0247,10.9868,11.0183,90502.7811
2009-01-20 11:25:00,17.46,17.49,17.44,17.47,112533.0632857368,11.0247,11.0436,11.012,11.031,112533.0633
2009-01-20 11:30:00,17.47,17.51,17.46,17.47,110449.11766933429,11.031,11.0562,11.0247,11.031,110449.1177
2009-01-20 11:35:00,17.47,17.53,17.45,17.51,128311.50866707027,11.031,11.0689,11.0183,11.0562,128311.5087
2009-01-20 11:40:00,17.52,17.55,17.51,17.51,97350.0309376612,11.0625,11.0815,11.0562,11.0562,97350.0309
2009-01-20 11:45:00,17.51,17.58,17.51,17.58,108067.4655363028,11.0562,11.1004,11.0562,11.1004,108067.4655
2009-01-20 11:50:00,17.58,17.59,17.54,17.55,44655.97749434,11.1004,11.1067,11.0752,11.0815,44655.9775
2009-01-20 11:55:00,17.56,17.56,17.49,17.5,70556.4444410572,11.0878,11.0878,11.0436,11.0499,70556.4444
2009-01-20 12:00:00,17.5,17.59,17.5,17.58,43465.15142782427,11.0499,11.1067,11.0499,11.1004,43465.1514
2009-01-20 12:05:00,17.59,17.59,17.54,17.56,61625.2489421892,11.1067,11.1067,11.0752,11.0878,61625.2489
2009-01-20 12:10:00,17.55,17.63,17.55,17.62,50014.694793660805,11.0815,11.132,11.0815,11.1257,50014.6948
2009-01-20 12:15:00,17.63,17.65,17.59,17.6,29472.945146264403,11.132,11.1446,11.1067,11.1131,29472.9451
2009-01-20 12:20:00,17.6,17.6,17.54,17.55,40785.79277816387,11.1131,11.1131,11.0752,11.0815,40785.7928
2009-01-20 12:25:00,17.54,17.54,17.43,17.45,74128.9226406044,11.0752,11.0752,11.0057,11.0183,74128.9226
2009-01-20 12:30:00,17.46,17.5,17.44,17.49,59839.0098424156,11.0247,11.0499,11.012,11.0436,59839.0098
2009-01-20 12:35:00,17.49,17.54,17.47,17.48,101815.6286870952,11.0436,11.0752,11.031,11.0373,101815.6287
2009-01-20 12:40:00,17.48,17.55,17.48,17.55,45846.80356085574,11.0373,11.0815,11.0373,11.0815,45846.8036
2009-01-20 12:45:00,17.56,17.6,17.54,17.56,48823.86872714507,11.0878,11.1131,11.0752,11.0878,48823.8687
2009-01-20 12:50:00,17.56,17.58,17.5,17.52,53587.172993208005,11.0878,11.1004,11.0499,11.0625,53587.173
2009-01-20 12:55:00,17.52,17.55,17.5,17.52,85144.06375587494,11.0625,11.0815,11.0499,11.0625,85144.0638
2009-01-20 13:00:00,17.51,17.61,17.5,17.57,85441.77027250387,11.0562,11.1194,11.0499,11.0941,85441.7703
2009-01-20 13:05:00,17.58,17.61,17.48,17.49,75915.16174037801,11.1004,11.1194,11.0373,11.0436,75915.1617
2009-01-20 13:10:00,17.49,17.53,17.48,17.49,71747.27050757295,11.0436,11.0689,11.0373,11.0436,71747.2705
2009-01-20 13:15:00,17.5,17.51,17.46,17.48,41381.205811421736,11.0499,11.0562,11.0247,11.0373,41381.2058
2009-01-20 13:20:00,17.48,17.53,17.47,17.53,63113.78152533387,11.0373,11.0689,11.031,11.0689,63113.7815
2009-01-20 13:25:00,17.53,17.56,17.51,17.53,44358.27097771107,11.0689,11.0878,11.0562,11.0689,44358.271
2009-01-20 13:30:00,17.51,17.52,17.41,17.41,111937.65025247894,11.0562,11.0625,10.9931,10.9931,111937.6503
2009-01-20 13:35:00,17.41,17.48,17.41,17.48,55968.82512623947,10.9931,11.0373,10.9931,11.0373,55968.8251
2009-01-20 13:40:00,17.48,17.51,17.45,17.49,65793.14017499427,11.0373,11.0562,11.0183,11.0436,65793.1402
2009-01-20 13:45:00,17.49,17.49,17.41,17.41,94075.25925474294,11.0436,11.0436,10.9931,10.9931,94075.2593
2009-01-20 13:50:00,17.42,17.45,17.39,17.43,53884.87950983694,10.9994,11.0183,10.9805,11.0057,53884.8795
2009-01-20 13:55:00,17.43,17.48,17.4,17.4,95861.49835451656,11.0057,11.0373,10.9868,10.9868,95861.4984
2009-01-20 14:00:00,17.4,17.45,17.38,17.45,60434.422875673474,10.9868,11.0183,10.9741,11.0183,60434.4229
2009-01-20 14:05:00,17.46,17.48,17.42,17.44,60434.422875673474,11.0247,11.0373,10.9994,11.012,60434.4229
2009-01-20 14:10:00,17.45,17.45,17.4,17.41,30663.77121278013,11.0183,11.0183,10.9868,10.9931,30663.7712
2009-01-20 14:15:00,17.41,17.45,17.38,17.38,81869.29207295667,10.9931,11.0183,10.9741,10.9741,81869.2921
2009-01-20 14:20:00,17.39,17.39,17.32,17.34,61625.2489421892,10.9805,10.9805,10.9363,10.9489,61625.2489
2009-01-20 14:25:00,17.34,17.42,17.34,17.41,49716.98827703187,10.9489,10.9994,10.9489,10.9931,49716.9883
2009-01-20 14:30:00,17.41,17.44,17.38,17.44,52694.0534433212,10.9931,11.012,10.9741,11.012,52694.0534
2009-01-20 14:35:00,17.45,17.49,17.42,17.44,70556.4444410572,11.0183,11.0436,10.9994,11.012,70556.4444
2009-01-20 14:40:00,17.44,17.47,17.39,17.42,60136.71635904454,11.012,11.031,10.9805,10.9994,60136.7164
2009-01-20 14:45:00,17.41,17.42,17.35,17.37,73235.8030907176,10.9931,10.9994,10.9552,10.9678,73235.8031
2009-01-20 14:50:00,17.37,17.48,17.37,17.46,80976.17252306988,10.9678,11.0373,10.9678,11.0247,80976.1725
2009-01-20 14:55:00,17.46,17.46,17.37,17.43,78296.81387340947,11.0247,11.0247,10.9678,11.0057,78296.8139
2009-01-20 15:00:00,17.42,17.42,17.34,17.39,121761.96530123374,10.9994,10.9994,10.9489,10.9805,121761.9653
2009-01-20 15:05:00,17.4,17.4,17.34,17.36,89014.24847205107,10.9868,10.9868,10.9489,10.9615,89014.2485
2009-01-20 15:10:00,17.36,17.4,17.35,17.35,45846.80356085574,10.9615,10.9868,10.9552,10.9552,45846.8036
2009-01-20 15:15:00,17.34,17.36,17.3,17.34,89311.95498868001,10.9489,10.9615,10.9236,10.9489,89311.955
2009-01-20 15:20:00,17.34,17.38,17.32,17.35,50907.8143435476,10.9489,10.9741,10.9363,10.9552,50907.8143
2009-01-20 15:25:00,17.35,17.42,17.34,17.39,78296.81387340947,10.9552,10.9994,10.9489,10.9805,78296.8139
2009-01-20 15:30:00,17.39,17.48,17.38,17.47,115212.4219353972,10.9805,11.0373,10.9741,11.031,115212.4219
2009-01-20 15:35:00,17.46,17.49,17.38,17.42,248584.94138515936,11.0247,11.0436,10.9741,10.9994,248584.9414
2009-01-20 15:40:00,17.43,17.44,17.37,17.41,177433.0839108443,11.0057,11.012,10.9678,10.9931,177433.0839
2009-01-20 15:45:00,17.41,17.47,17.36,17.47,220898.2353386685,10.9931,11.031,10.9615,11.031,220898.2353
2009-01-20 15:50:00,17.46,17.46,17.36,17.37,294431.74494601507,11.0247,11.0247,10.9615,10.9678,294431.7449
2009-01-20 15:55:00,17.36,17.36,17.31,17.32,322713.86402576376,10.9615,10.9615,10.9299,10.9363,322713.864
2009-01-21 09:30:00,17.48,17.48,17.35,17.44,83953.2376893592,11.0373,11.0373,10.9552,11.012,83953.2377
2009-01-21 09:35:00,17.43,17.47,17.37,17.45,41976.6188446796,11.0057,11.031,10.9678,11.0183,41976.6188
2009-01-21 09:40:00,17.45,17.47,17.41,17.42,52396.34692669227,11.0183,11.031,10.9931,10.9994,52396.3469
2009-01-21 09:45:00,17.42,17.48,17.39,17.47,70556.4444410572,10.9994,11.0373,10.9805,11.031,70556.4444
2009-01-21 09:50:00,17.47,17.49,17.45,17.47,119678.0196848312,11.031,11.0436,11.0183,11.031,119678.0197
2009-01-21 09:55:00,17.48,17.48,17.43,17.46,77403.69432352268,11.0373,11.0373,11.0057,11.0247,77403.6943
2009-01-21 10:00:00,17.45,17.51,17.43,17.49,50610.10782691867,11.0183,11.0562,11.0057,11.0436,50610.1078
2009-01-21 10:05:00,17.48,17.54,17.45,17.47,118487.19361831548,11.0373,11.0752,11.0183,11.031,118487.1936
2009-01-21 10:10:00,17.47,17.5,17.4,17.42,45846.80356085574,11.031,11.0499,10.9868,10.9994,45846.8036
2009-01-21 10:15:00,17.41,17.49,17.38,17.49,70258.73792442828,10.9931,11.0436,10.9741,11.0436,70258.7379
2009-01-21 10:20:00,17.49,17.5,17.43,17.44,47930.74917725827,11.0436,11.0499,11.0057,11.012,47930.7492
2009-01-21 10:25:00,17.44,17.51,17.33,17.34,98540.85700417694,11.012,11.0562,10.9426,10.9489,98540.857
2009-01-21 10:30:00,17.34,17.35,17.27,17.28,129800.04125021494,10.9489,10.9552,10.9047,10.911,129800.0413
2009-01-21 10:35:00,17.29,17.31,17.24,17.28,85144.06375587494,10.9173,10.9299,10.8857,10.911,85144.0638
2009-01-21 10:40:00,17.29,17.29,17.2,17.23,74724.33567386227,10.9173,10.9173,10.8605,10.8794,74724.3357
2009-01-21 10:45:00,17.23,17.25,17.16,17.17,106578.93295315816,10.8794,10.8921,10.8352,10.8415,106578.933
2009-01-21 10:50:00,17.18,17.2,17.08,17.16,149746.37786435348,10.8479,10.8605,10.7847,10.8352,149746.3779
2009-01-21 10:55:00,17.16,17.17,17.04,17.08,140517.47584885656,10.8352,10.8415,10.7595,10.7847,140517.4758
2009-01-21 11:00:00,17.08,17.16,17.08,17.13,145280.78011491947,10.7847,10.8352,10.7847,10.8163,145280.7801
2009-01-21 11:05:00,17.13,17.24,17.13,17.24,142006.00843200122,10.8163,10.8857,10.8163,10.8857,142006.0084
2009-01-21 11:10:00,17.24,17.26,17.19,17.19,91693.60712171148,10.8857,10.8984,10.8542,10.8542,91693.6071
2009-01-21 11:15:00,17.19,17.24,17.15,17.2,99136.2700374348,10.8542,10.8857,10.8289,10.8605,99136.27
2009-01-21 11:20:00,17.19,17.23,17.16,17.23,94968.37880462974,10.8542,10.8794,10.8352,10.8794,94968.3788
2009-01-21 11:25:00,17.23,17.23,17.15,17.18,50610.10782691867,10.8794,10.8794,10.8289,10.8479,50610.1078
2009-01-21 11:30:00,17.18,17.25,17.18,17.22,48823.86872714507,10.8479,10.8921,10.8479,10.8731,48823.8687
2009-01-21 11:35:00,17.21,17.22,17.14,17.16,77701.4008401516,10.8668,10.8731,10.8226,10.8352,77701.4008
2009-01-21 11:40:00,17.17,17.2,17.15,17.17,77701.4008401516,10.8415,10.8605,10.8289,10.8415,77701.4008
2009-01-21 11:45:00,17.16,17.2,17.15,17.18,48823.86872714507,10.8352,10.8605,10.8289,10.8479,48823.8687
2009-01-21 11:50:00,17.18,17.24,17.13,17.14,94670.6722880008,10.8479,10.8857,10.8163,10.8226,94670.6723
2009-01-21 11:55:00,17.14,17.15,17.1,17.13,90205.0745385668,10.8226,10.8289,10.7973,10.8163,90205.0745
2009-01-21 12:00:00,17.13,17.13,17.08,17.11,78892.22690666735,10.8163,10.8163,10.7847,10.8037,78892.2269
2009-01-21 12:05:00,17.11,17.18,17.1,17.17,93777.552738114,10.8037,10.8479,10.7973,10.8415,93777.5527
2009-01-21 12:10:00,17.17,17.21,17.14,17.16,69067.91185791254,10.8415,10.8668,10.8226,10.8352,69067.9119
2009-01-21 12:15:00,17.15,17.16,17.11,17.13,66983.96624151,10.8289,10.8352,10.8037,10.8163,66983.9662
2009-01-21 12:20:00,17.12,17.2,17.09,17.1,59243.59680915774,10.81,10.8605,10.791,10.7973,59243.5968
2009-01-21 12:25:00,17.1,17.14,17.08,17.11,52396.34692669227,10.7973,10.8226,10.7847,10.8037,52396.3469
2009-01-21 12:30:00,17.11,17.16,17.09,17.14,81273.8790396988,10.8037,10.8352,10.791,10.8226,81273.879
2009-01-21 12:35:00,17.14,17.14,17.11,17.12,39297.2601950192,10.8226,10.8226,10.8037,10.81,39297.2602
2009-01-21 12:40:00,17.12,17.15,17.08,17.1,50014.694793660805,10.81,10.8289,10.7847,10.7973,50014.6948
2009-01-21 12:45:00,17.11,17.12,17.06,17.12,70854.15095768614,10.8037,10.81,10.7721,10.81,70854.151
2009-01-21 12:50:00,17.12,17.12,17.09,17.11,66983.96624151,10.81,10.81,10.791,10.8037,66983.9662
2009-01-21 12:55:00,17.11,17.2,17.1,17.2,65197.7271417364,10.8037,10.8605,10.7973,10.8605,65197.7271
2009-01-21 13:00:00,17.19,17.24,17.16,17.22,66388.55320825214,10.8542,10.8857,10.8352,10.8731,66388.5532
2009-01-21 13:05:00,17.23,17.27,17.21,17.24,57755.06422601307,10.8794,10.9047,10.8668,10.8857,57755.0642
2009-01-21 13:10:00,17.23,17.23,17.17,17.2,47335.3361440004,10.8794,10.8794,10.8415,10.8605,47335.3361
2009-01-21 13:15:00,17.2,17.22,17.14,17.16,50312.40131028974,10.8605,10.8731,10.8226,10.8352,50312.4013
2009-01-21 13:20:00,17.16,17.17,17.13,17.16,29175.23862963547,10.8352,10.8415,10.8163,10.8352,29175.2386
2009-01-21 13:25:00,17.16,17.16,17.08,17.09,43762.8579444532,10.8352,10.8352,10.7847,10.791,43762.8579
2009-01-21 13:30:00,17.1,17.21,17.09,17.21,69067.91185791254,10.7973,10.8668,10.791,10.8668,69067.9119
2009-01-21 13:35:00,17.21,17.32,17.2,17.28,117891.7805850576,10.8668,10.9363,10.8605,10.911,117891.7806
2009-01-21 13:40:00,17.28,17.32,17.25,17.25,87228.00937227748,10.911,10.9363,10.8921,10.8921,87228.0094
2009-01-21 13:45:00,17.27,17.35,17.25,17.31,103006.45475361096,10.9047,10.9552,10.8921,10.9299,103006.4548
2009-01-21 13:50:00,17.31,17.33,17.29,17.3,48823.86872714507,10.9299,10.9426,10.9173,10.9236,48823.8687
2009-01-21 13:55:00,17.3,17.35,17.26,17.34,82166.99858958561,10.9236,10.9552,10.8984,10.9489,82166.9986
2009-01-21 14:00:00,17.35,17.36,17.25,17.28,45549.0970442268,10.9552,10.9615,10.8921,10.911,45549.097
2009-01-21 14:05:00,17.28,17.32,17.26,17.3,44358.27097771107,10.911,10.9363,10.8984,10.9236,44358.271
2009-01-21 14:10:00,17.3,17.39,17.3,17.38,61327.54242556027,10.9236,10.9805,10.9236,10.9741,61327.5424
2009-01-21 14:15:00,17.38,17.39,17.32,17.36,57457.35770938414,10.9741,10.9805,10.9363,10.9615,57457.3577
2009-01-21 14:20:00,17.36,17.39,17.32,17.34,30961.47772940907,10.9615,10.9805,10.9363,10.9489,30961.4777
2009-01-21 14:25:00,17.35,17.38,17.33,17.37,32450.01031255373,10.9552,10.9741,10.9426,10.9678,32450.0103
2009-01-21 14:30:00,17.37,17.47,17.36,17.47,66090.8466916232,10.9678,11.031,10.9615,11.031,66090.8467
2009-01-21 14:35:00,17.48,17.48,17.41,17.42,77701.4008401516,11.0373,11.0373,10.9931,10.9994,77701.4008
2009-01-21 14:40:00,17.42,17.45,17.39,17.39,54182.58602646587,10.9994,11.0183,10.9805,10.9805,54182.586
2009-01-21 14:45:00,17.4,17.44,17.38,17.38,60732.129392302406,10.9868,11.012,10.9741,10.9741,60732.1294
2009-01-21 14:50:00,17.39,17.42,17.38,17.38,73533.50960734654,10.9805,10.9994,10.9741,10.9741,73533.5096
2009-01-21 14:55:00,17.39,17.43,17.39,17.42,103006.45475361096,10.9805,11.0057,10.9805,10.9994,103006.4548
2009-01-21 15:00:00,17.43,17.46,17.41,17.44,75915.16174037801,11.0057,11.0247,10.9931,11.012,75915.1617
2009-01-21 15:05:00,17.44,17.48,17.44,17.48,116403.24800191294,11.012,11.0373,11.012,11.0373,116403.248
2009-01-21 15:10:00,17.48,17.51,17.46,17.47,122655.08485112054,11.0373,11.0562,11.0247,11.031,122655.0849
2009-01-21 15:15:00,17.48,17.48,17.43,17.45,127120.68260055454,11.0373,11.0373,11.0057,11.0183,127120.6826
2009-01-21 15:20:00,17.46,17.48,17.4,17.41,108662.87856956068,11.0247,11.0373,10.9868,10.9931,108662.8786
2009-01-21 15:25:00,17.4,17.41,17.34,17.39,116105.541485284,10.9868,10.9931,10.9489,10.9805,116105.5415
2009-01-21 15:30:00,17.39,17.39,17.36,17.37,124143.6174342652,10.9805,10.9805,10.9615,10.9678,124143.6174
2009-01-21 15:35:00,17.37,17.46,17.36,17.45,207501.44209036656,10.9678,11.0247,10.9615,11.0183,207501.4421
2009-01-21 15:40:00,17.45,17.51,17.44,17.49,279248.7125979395,11.0183,11.0562,11.012,11.0436,279248.7126
2009-01-21 15:45:00,17.49,17.5,17.44,17.44,283714.3103473735,11.0436,11.0499,11.012,11.012,283714.3103
2009-01-21 15:50:00,17.44,17.55,17.44,17.54,275676.23439839226,11.012,11.0815,11.012,11.0752,275676.2344
2009-01-21 15:55:00,17.55,17.58,17.53,17.55,264363.3867664928,11.0815,11.1004,11.0689,11.0815,264363.3868
2009-01-22 09:30:00,17.3,17.3,17.15,17.26,99731.68307069268,10.9236,10.9236,10.8289,10.8984,99731.6831
2009-01-22 09:35:00,17.27,17.35,17.25,17.25,59541.30332578667,10.9047,10.9552,10.8921,10.8921,59541.3033
2009-01-22 09:40:00,17.26,17.33,17.16,17.23,90205.0745385668,10.8984,10.9426,10.8352,10.8794,90205.0745
2009-01-22 09:45:00,17.22,17.25,17.13,17.21,79189.93342329627,10.8731,10.8921,10.8163,10.8668,79189.9334
2009-01-22 09:50:00,17.2,17.29,17.14,17.27,97945.44397091908,10.8605,10.9173,10.8226,10.9047,97945.444
2009-01-22 09:55:00,17.25,17.28,17.18,17.18,72342.68354083081,10.8921,10.911,10.8479,10.8479,72342.6835
2009-01-22 10:00:00,17.18,17.28,17.16,17.21,89014.24847205107,10.8479,10.911,10.8352,10.8668,89014.2485
2009-01-22 10:05:00,17.24,17.3,17.18,17.28,69067.91185791254,10.8857,10.9236,10.8479,10.911,69067.9119
2009-01-22 10:10:00,17.29,17.3,17.26,17.26,31556.89076266693,10.9173,10.9236,10.8984,10.8984,31556.8908
2009-01-22 10:15:00,17.25,17.32,17.2,17.3,76212.86825700694,10.8921,10.9363,10.8605,10.9236,76212.8683
2009-01-22 10:20:00,17.32,17.35,17.21,17.21,67579.37927476787,10.9363,10.9552,10.8668,10.8668,67579.3793
2009-01-22 10:25:00,17.21,17.27,17.18,17.21,120571.139234718,10.8668,10.9047,10.8479,10.8668,120571.1392
2009-01-22 10:30:00,17.21,17.22,17.13,17.17,73533.50960734654,10.8668,10.8731,10.8163,10.8415,73533.5096
2009-01-22 10:35:00,17.18,17.23,17.12,17.13,123548.20440100734,10.8479,10.8794,10.81,10.8163,123548.2044
2009-01-22 10:40:00,17.12,17.14,17.1,17.13,110746.8241859632,10.81,10.8226,10.7973,10.8163,110746.8242
2009-01-22 10:45:00,17.13,17.14,17.08,17.12,136647.2911326804,10.8163,10.8226,10.7847,10.81,136647.2911
2009-01-22 10:50:00,17.12,17.14,17.11,17.13,177135.37739421535,10.81,10.8226,10.8037,10.8163,177135.3774
2009-01-22 10:55:00,17.13,17.14,17.08,17.09,85144.06375587494,10.8163,10.8226,10.7847,10.791,85144.0638
2009-01-22 11:00:00,17.08,17.09,17.04,17.07,83953.2376893592,10.7847,10.791,10.7595,10.7784,83953.2377
2009-01-22 11:05:00,17.08,17.11,17.08,17.1,101220.21565383734,10.7847,10.8037,10.7847,10.7973,101220.2157
2009-01-22 11:10:00,17.09,17.1,17.04,17.06,77105.98780689374,10.791,10.7973,10.7595,10.7721,77105.9878
2009-01-22 11:15:00,17.06,17.14,17.06,17.13,105685.81340327134,10.7721,10.8226,10.7721,10.8163,105685.8134
2009-01-22 11:20:00,17.13,17.14,17.09,17.13,76510.57477363588,10.8163,10.8226,10.791,10.8163,76510.5748
2009-01-22 11:25:00,17.13,17.14,17.06,17.08,95563.7918378876,10.8163,10.8226,10.7721,10.7847,95563.7918
2009-01-22 11:30:00,17.08,17.12,17.06,17.12,47633.04266062934,10.7847,10.81,10.7721,10.81,47633.0427
2009-01-22 11:35:00,17.12,17.12,17.01,17.02,52098.64041006334,10.81,10.81,10.7405,10.7468,52098.6404
2009-01-22 11:40:00,17.02,17.04,16.99,17.01,50312.40131028974,10.7468,10.7595,10.7279,10.7405,50312.4013
2009-01-22 11:45:00,17.01,17.07,17.01,17.05,90205.0745385668,10.7405,10.7784,10.7405,10.7658,90205.0745
2009-01-22 11:50:00,17.05,17.07,17.0,17.02,67281.67275813894,10.7658,10.7784,10.7342,10.7468,67281.6728
2009-01-22 11:55:00,17.02,17.03,16.97,16.98,58945.890292528806,10.7468,10.7531,10.7153,10.7216,58945.8903
2009-01-22 12:00:00,16.98,17.03,16.97,17.01,55373.412092981605,10.7216,10.7531,10.7153,10.7405,55373.4121
2009-01-22 12:05:00,17.01,17.03,16.99,17.01,48526.16221051614,10.7405,10.7531,10.7279,10.7405,48526.1622
2009-01-22 12:10:00,17.01,17.03,17.0,17.03,37213.31457861667,10.7405,10.7531,10.7342,10.7531,37213.3146
2009-01-22 12:15:00,17.03,17.09,17.01,17.09,53884.87950983694,10.7531,10.791,10.7405,10.791,53884.8795
2009-01-22 12:20:00,17.09,17.1,17.04,17.06,36617.9015453588,10.791,10.7973,10.7595,10.7721,36617.9015
2009-01-22 12:25:00,17.06,17.13,17.04,17.13,36320.19502872987,10.7721,10.8163,10.7595,10.8163,36320.195
2009-01-22 12:30:00,17.13,17.13,17.09,17.11,37808.727611874536,10.8163,10.8163,10.791,10.8037,37808.7276
2009-01-22 12:35:00,17.11,17.16,17.11,17.13,50312.40131028974,10.8037,10.8352,10.8037,10.8163,50312.4013
2009-01-22 12:40:00,17.13,17.14,17.06,17.07,38404.1406451324,10.8163,10.8226,10.7721,10.7784,38404.1406
2009-01-22 12:45:00,17.06,17.21,17.05,17.17,51503.22737680547,10.7721,10.8668,10.7658,10.8415,51503.2274
2009-01-22 12:50:00,17.17,17.2,17.16,17.18,39594.966711648136,10.8415,10.8605,10.8352,10.8479,39594.9667
2009-01-22 12:55:00,17.18,17.22,17.18,17.2,51503.22737680547,10.8479,10.8731,10.8479,10.8605,51503.2274
2009-01-22 13:00:00,17.18,17.28,17.18,17.25,52991.75995995014,10.8479,10.911,10.8479,10.8921,52991.76
2009-01-22 13:05:00,17.26,17.27,17.21,17.22,38701.84716176134,10.8984,10.9047,10.8668,10.8731,38701.8472
2009-01-22 13:10:00,17.21,17.21,17.13,17.17,36320.19502872987,10.8668,10.8668,10.8163,10.8415,36320.195
2009-01-22 13:15:00,17.16,17.22,17.15,17.21,45846.80356085574,10.8352,10.8731,10.8289,10.8668,45846.8036
2009-01-22 13:20:00,17.21,17.23,17.13,17.18,57755.06422601307,10.8668,10.8794,10.8163,10.8479,57755.0642
2009-01-22 13:25:00,17.17,17.23,17.14,17.14,172372.0731281524,10.8415,10.8794,10.8226,10.8226,172372.0731
2009-01-22 13:30:00,17.14,17.15,17.08,17.08,66686.25972488108,10.8226,10.8289,10.7847,10.7847,66686.2597
2009-01-22 13:35:00,17.09,17.18,17.09,17.16,57457.35770938414,10.791,10.8479,10.791,10.8352,57457.3577
2009-01-22 13:40:00,17.15,17.21,17.14,17.14,40488.08626153494,10.8289,10.8668,10.8226,10.8226,40488.0863
2009-01-22 13:45:00,17.14,17.3,17.13,17.26,84548.65072261708,10.8226,10.9236,10.8163,10.8984,84548.6507
2009-01-22 13:50:00,17.26,17.33,17.25,17.3,53587.172993208005,10.8984,10.9426,10.8921,10.9236,53587.173
2009-01-22 13:55:00,17.31,17.33,17.24,17.32,41678.91232805067,10.9299,10.9426,10.8857,10.9363,41678.9123
2009-01-22 14:00:00,17.33,17.44,17.28,17.42,88716.54195542214,10.9426,11.012,10.911,10.9994,88716.542
2009-01-22 14:05:00,17.42,17.47,17.37,17.41,119975.72620146014,10.9994,11.031,10.9678,10.9931,119975.7262
2009-01-22 14:10:00,17.4,17.49,17.38,17.43,57755.06422601307,10.9868,11.0436,10.9741,11.0057,57755.0642
2009-01-22 14:15:00,17.44,17.54,17.41,17.52,106281.2264365292,11.012,11.0752,10.9931,11.0625,106281.2264
2009-01-22 14:20:00,17.52,17.55,17.45,17.47,72938.09657408867,11.0625,11.0815,11.0183,11.031,72938.0966
2009-01-22 14:25:00,17.46,17.52,17.45,17.48,86037.18330576175,11.0247,11.0625,11.0183,11.0373,86037.1833
2009-01-22 14:30:00,17.48,17.52,17.43,17.46,83655.53117273028,11.0373,11.0625,11.0057,11.0247,83655.5312
2009-01-22 14:35:00,17.46,17.57,17.45,17.54,82166.99858958561,11.0247,11.0941,11.0183,11.0752,82166.9986
2009-01-22 14:40:00,17.54,17.56,17.46,17.46,40785.79277816387,11.0752,11.0878,11.0247,11.0247,40785.7928
2009-01-22 14:45:00,17.45,17.45,17.33,17.33,67281.67275813894,11.0183,11.0183,10.9426,10.9426,67281.6728
2009-01-22 14:50:00,17.33,17.42,17.33,17.4,43762.8579444532,10.9426,10.9994,10.9426,10.9868,43762.8579
2009-01-22 14:55:00,17.39,17.43,17.36,17.43,44655.97749434,10.9805,11.0057,10.9615,11.0057,44655.9775
2009-01-22 15:00:00,17.45,17.46,17.26,17.27,51503.22737680547,11.0183,11.0247,10.8984,10.9047,51503.2274
2009-01-22 15:05:00,17.27,17.3,17.23,17.28,87228.00937227748,10.9047,10.9236,10.8794,10.911,87228.0094
2009-01-22 15:10:00,17.26,17.35,17.22,17.31,87525.7158889064,10.8984,10.9552,10.8731,10.9299,87525.7159
2009-01-22 15:15:00,17.32,17.32,17.23,17.23,53884.87950983694,10.9363,10.9363,10.8794,10.8794,53884.8795
2009-01-22 15:20:00,17.24,17.34,17.2,17.3,67281.67275813894,10.8857,10.9489,10.8605,10.9236,67281.6728
2009-01-22 15:25:00,17.32,17.36,17.27,17.34,67579.37927476787,10.9363,10.9615,10.9047,10.9489,67579.3793
2009-01-22 15:30:00,17.34,17.35,17.28,17.29,82762.41162284347,10.9489,10.9552,10.911,10.9173,82762.4116
2009-01-22 15:35:00,17.29,17.29,17.24,17.28,116403.24800191294,10.9173,10.9173,10.8857,10.911,116403.248
2009-01-22 15:40:00,17.27,17.45,17.27,17.42,122357.37833449162,10.9047,11.0183,10.9047,10.9994,122357.3783
2009-01-22 15:45:00,17.42,17.49,17.41,17.47,198570.2465914985,10.9994,11.0436,10.9931,11.031,198570.2466
2009-01-22 15:50:00,17.47,17.47,17.34,17.36,222982.1809550711,11.031,11.031,10.9489,10.9615,222982.181
2009-01-22 15:55:00,17.36,17.41,17.35,17.36,147960.13876457987,10.9615,10.9931,10.9552,10.9615,147960.1388
2009-01-23 09:30:00,17.09,17.09,16.91,16.93,279248.7125979395,10.791,10.791,10.6774,10.69,279248.7126
2009-01-23 09:35:00,16.93,17.01,16.8,16.92,215837.2245559767,10.69,10.7405,10.6079,10.6837,215837.2246
2009-01-23 09:40:00,16.92,17.04,16.85,17.04,287584.4950635496,10.6837,10.7595,10.6395,10.7595,287584.4951
2009-01-23 09:45:00,17.03,17.1,17.01,17.07,170883.54054500774,10.7531,10.7973,10.7405,10.7784,170883.5405
2009-01-23 09:50:00,17.07,17.15,17.02,17.15,145578.4866315484,10.7784,10.8289,10.7468,10.8289,145578.4866
2009-01-23 09:55:00,17.14,17.16,17.07,17.09,179219.3230106179,10.8226,10.8352,10.7784,10.791,179219.323
2009-01-23 10:00:00,17.08,17.25,17.07,17.21,114021.59586888149,10.7847,10.8921,10.7784,10.8668,114021.5959
2009-01-23 10:05:00,17.21,17.23,17.12,17.17,72342.68354083081,10.8668,10.8794,10.81,10.8415,72342.6835
2009-01-23 10:10:00,17.17,17.21,17.13,17.17,89907.36802193787,10.8415,10.8668,10.8163,10.8415,89907.368
2009-01-23 10:15:00,17.16,17.23,17.16,17.18,87823.42240553534,10.8352,10.8794,10.8352,10.8479,87823.4224
2009-01-23 10:20:00,17.17,17.25,17.11,17.22,104792.69385338454,10.8415,10.8921,10.8037,10.8731,104792.6939
2009-01-23 10:25:00,17.21,17.21,17.17,17.2,34831.6624455852,10.8668,10.8668,10.8415,10.8605,34831.6624
2009-01-23 10:30:00,17.2,17.2,17.15,17.15,89014.24847205107,10.8605,10.8605,10.8289,10.8289,89014.2485
2009-01-23 10:35:00,17.16,17.18,17.11,17.11,64602.31410847854,10.8352,10.8479,10.8037,10.8037,64602.3141
2009-01-23 10:40:00,17.11,17.12,17.09,17.12,54480.2925430948,10.8037,10.81,10.791,10.81,54480.2925
2009-01-23 10:45:00,17.11,17.11,17.08,17.1,183387.21424342296,10.8037,10.8037,10.7847,10.7973,183387.2142
2009-01-23 10:50:00,17.11,17.12,17.05,17.06,111937.65025247894,10.8037,10.81,10.7658,10.7721,111937.6503
2009-01-23 10:55:00,17.06,17.1,17.02,17.03,100327.09610395056,10.7721,10.7973,10.7468,10.7531,100327.0961
2009-01-23 11:00:00,17.04,17.16,17.04,17.14,233104.20252045483,10.7595,10.8352,10.7595,10.8226,233104.2025
2009-01-23 11:05:00,17.14,17.15,17.1,17.13,127418.38911718348,10.8226,10.8289,10.7973,10.8163,127418.3891
2009-01-23 11:10:00,17.13,17.17,17.11,17.17,106281.2264365292,10.8163,10.8415,10.8037,10.8415,106281.2264
2009-01-23 11:15:00,17.18,17.18,17.12,17.12,238462.9198197756,10.8479,10.8479,10.81,10.81,238462.9198
2009-01-23 11:20:00,17.13,17.18,17.12,17.12,108662.87856956068,10.8163,10.8479,10.81,10.81,108662.8786
2009-01-23 11:25:00,17.12,17.13,17.07,17.09,96456.9113877744,10.81,10.8163,10.7784,10.791,96456.9114
2009-01-23 11:30:00,17.09,17.11,17.06,17.07,67281.67275813894,10.791,10.8037,10.7721,10.7784,67281.6728
2009-01-23 11:35:00,17.07,17.11,17.06,17.09,114617.00890213934,10.7784,10.8037,10.7721,10.791,114617.0089
2009-01-23 11:40:00,17.1,17.12,17.06,17.07,111639.94373585,10.7973,10.81,10.7721,10.7784,111639.9437
2009-01-23 11:45:00,17.06,17.08,17.01,17.07,126822.9760839256,10.7721,10.7847,10.7405,10.7784,126822.9761
2009-01-23 11:50:00,17.06,17.1,17.01,17.05,73831.21612397548,10.7721,10.7973,10.7405,10.7658,73831.2161
2009-01-23 11:55:00,17.04,17.05,16.93,16.99,94075.25925474294,10.7595,10.7658,10.69,10.7279,94075.2593
2009-01-23 12:00:00,16.99,17.03,16.97,17.01,99731.68307069268,10.7279,10.7531,10.7153,10.7405,99731.6831
2009-01-23 12:05:00,17.01,17.05,17.01,17.03,72938.09657408867,10.7405,10.7658,10.7405,10.7531,72938.0966
2009-01-23 12:10:00,17.02,17.12,17.02,17.1,58648.18377589987,10.7468,10.81,10.7468,10.7973,58648.1838
2009-01-23 12:15:00,17.09,17.13,17.09,17.09,47930.74917725827,10.791,10.8163,10.791,10.791,47930.7492
2009-01-23 12:20:00,17.09,17.22,17.09,17.2,86930.30285564854,10.791,10.8731,10.791,10.8605,86930.3029
2009-01-23 12:25:00,17.2,17.24,17.15,17.2,57755.06422601307,10.8605,10.8857,10.8289,10.8605,57755.0642
2009-01-23 12:30:00,17.2,17.2,17.11,17.11,40190.379744906,10.8605,10.8605,10.8037,10.8037,40190.3797
2009-01-23 12:35:00,17.12,17.12,17.05,17.06,39594.966711648136,10.81,10.81,10.7658,10.7721,39594.9667
2009-01-23 12:40:00,17.06,17.1,17.05,17.09,37511.0210952456,10.7721,10.7973,10.7658,10.791,37511.0211
2009-01-23 12:45:00,17.08,17.21,17.08,17.19,52991.75995995014,10.7847,10.8668,10.7847,10.8542,52991.76
2009-01-23 12:50:00,17.19,17.24,17.15,17.15,70556.4444410572,10.8542,10.8857,10.8289,10.8289,70556.4444
2009-01-23 12:55:00,17.15,17.22,17.11,17.18,50312.40131028974,10.8289,10.8731,10.8037,10.8479,50312.4013
2009-01-23 13:00:00,17.18,17.18,17.1,17.15,125929.85653403882,10.8479,10.8479,10.7973,10.8289,125929.8565
2009-01-23 13:05:00,17.15,17.16,17.09,17.12,52694.0534433212,10.8289,10.8352,10.791,10.81,52694.0534
2009-01-23 13:10:00,17.13,17.18,17.11,17.16,97945.44397091908,10.8163,10.8479,10.8037,10.8352,97945.444
2009-01-23 13:15:00,17.16,17.21,17.13,17.19,109258.29160281854,10.8352,10.8668,10.8163,10.8542,109258.2916
2009-01-23 13:20:00,17.2,17.25,17.2,17.24,90800.48757182468,10.8605,10.8921,10.8605,10.8857,90800.4876
2009-01-23 13:25:00,17.24,17.28,17.24,17.26,76510.57477363588,10.8857,10.911,10.8857,10.8984,76510.5748
2009-01-23 13:30:00,17.25,17.33,17.23,17.33,72342.68354083081,10.8921,10.9426,10.8794,10.9426,72342.6835
2009-01-23 13:35:00,17.33,17.38,17.31,17.34,117296.36755179976,10.9426,10.9741,10.9299,10.9489,117296.3676
2009-01-23 13:40:00,17.35,17.37,17.32,17.37,57457.35770938414,10.9552,10.9678,10.9363,10.9678,57457.3577
2009-01-23 13:45:00,17.37,17.39,17.35,17.37,53289.46647657907,10.9678,10.9805,10.9552,10.9678,53289.4665
2009-01-23 13:50:00,17.37,17.38,17.32,17.37,94968.37880462974,10.9678,10.9741,10.9363,10.9678,94968.3788
2009-01-23 13:55:00,17.37,17.44,17.35,17.43,125334.44350078094,10.9678,11.012,10.9552,11.0057,125334.4435
2009-01-23 14:00:00,17.43,17.46,17.37,17.37,144387.66056503268,11.0057,11.0247,10.9678,10.9678,144387.6606
2009-01-23 14:05:00,17.37,17.42,17.35,17.38,88418.8354387932,10.9678,10.9994,10.9552,10.9741,88418.8354
2009-01-23 14:10:00,17.37,17.38,17.28,17.29,67281.67275813894,10.9678,10.9741,10.911,10.9173,67281.6728
2009-01-23 14:15:00,17.29,17.29,17.25,17.27,77105.98780689374,10.9173,10.9173,10.8921,10.9047,77105.9878
2009-01-23 14:20:00,17.27,17.35,17.24,17.35,68770.20534128361,10.9047,10.9552,10.8857,10.9552,68770.2053
2009-01-23 14:25:00,17.35,17.36,17.3,17.31,81869.29207295667,10.9552,10.9615,10.9236,10.9299,81869.2921
2009-01-23 14:30:00,17.31,17.33,17.17,17.17,51503.22737680547,10.9299,10.9426,10.8415,10.8415,51503.2274
2009-01-23 14:35:00,17.17,17.21,17.17,17.2,59541.30332578667,10.8415,10.8668,10.8415,10.8605,59541.3033
2009-01-23 14:40:00,17.2,17.21,17.14,17.17,87525.7158889064,10.8605,10.8668,10.8226,10.8415,87525.7159
2009-01-23 14:45:00,17.16,17.26,17.14,17.24,114617.00890213934,10.8352,10.8984,10.8226,10.8857,114617.0089
2009-01-23 14:50:00,17.24,17.24,17.13,17.14,166120.23627894482,10.8857,10.8857,10.8163,10.8226,166120.2363
2009-01-23 14:55:00,17.14,17.16,17.06,17.14,117296.36755179976,10.8226,10.8352,10.7721,10.8226,117296.3676
2009-01-23 15:00:00,17.14,17.23,17.11,17.22,133074.81293313322,10.8226,10.8794,10.8037,10.8731,133074.8129
2009-01-23 15:05:00,17.21,17.21,17.14,17.14,135456.46506616467,10.8668,10.8668,10.8226,10.8226,135456.4651
2009-01-23 15:10:00,17.13,17.15,17.1,17.1,174753.7252611839,10.8163,10.8289,10.7973,10.7973,174753.7253
2009-01-23 15:15:00,17.1,17.18,17.08,17.16,153616.5625805296,10.7973,10.8479,10.7847,10.8352,153616.5626
2009-01-23 15:20:00,17.16,17.27,17.14,17.23,200356.48569127216,10.8352,10.9047,10.8226,10.8794,200356.4857
2009-01-23 15:25:00,17.24,17.26,17.19,17.19,181005.56211039147,10.8857,10.8984,10.8542,10.8542,181005.5621
2009-01-23 15:30:00,17.18,17.2,17.14,17.18,152128.02999738493,10.8479,10.8605,10.8226,10.8479,152128.03
2009-01-23 15:35:00,17.18,17.26,17.18,17.21,188448.2250261148,10.8479,10.8984,10.8479,10.8668,188448.225
2009-01-23 15:40:00,17.21,17.25,17.15,17.16,161654.63852951082,10.8668,10.8921,10.8289,10.8352,161654.6385
2009-01-23 15:45:00,17.17,17.21,17.14,17.21,154211.97561378748,10.8415,10.8668,10.8226,10.8668,154211.9756
2009-01-23 15:50:00,17.21,17.27,17.2,17.24,257813.84340065627,10.8668,10.9047,10.8605,10.8857,257813.8434
2009-01-23 15:55:00,17.24,17.27,17.22,17.22,214348.691972832,10.8857,10.9047,10.8731,10.8731,214348.692
2009-01-26 09:30:00,17.94,18.57,17.91,18.5,901157.6258357812,11.3277,11.7255,11.3088,11.6813,901157.6258
2009-01-26 09:35:00,18.5,18.67,18.4,18.47,514734.56725142576,11.6813,11.7887,11.6182,11.6624,514734.5673
2009-01-26 09:40:00,18.46,19.09,18.41,18.94,783265.8452507237,11.6561,12.0539,11.6245,11.9592,783265.8453
2009-01-26 09:45:00,18.94,18.94,18.6,18.66,744563.9980889623,11.9592,11.9592,11.7445,11.7824,744563.9981
2009-01-26 09:50:00,18.66,18.72,18.59,18.71,527535.94746647,11.7824,11.8203,11.7382,11.8139,527535.9475
2009-01-26 09:55:00,18.72,18.81,18.66,18.77,262279.4411500903,11.8203,11.8771,11.7824,11.8518,262279.4412
2009-01-26 10:00:00,18.76,19.1,18.75,19.09,448346.0140431736,11.8455,12.0602,11.8392,12.0539,448346.014
2009-01-26 10:05:00,19.09,19.19,18.88,18.93,480200.6113224695,12.0539,12.117,11.9213,11.9529,480200.6113
2009-01-26 10:10:00,18.93,18.93,18.82,18.92,200058.7791746432,11.9529,11.9529,11.8834,11.9465,200058.7792
2009-01-26 10:15:00,18.92,18.93,18.85,18.91,151830.32348075602,11.9465,11.9529,11.9023,11.9402,151830.3235
2009-01-26 10:20:00,18.91,19.0,18.91,18.95,325393.2226754242,11.9402,11.9971,11.9402,11.9655,325393.2227
2009-01-26 10:25:00,18.96,18.97,18.93,18.95,162250.05156276867,11.9718,11.9781,11.9529,11.9655,162250.0516
2009-01-26 10:30:00,18.95,19.11,18.9,19.09,258111.5499172852,11.9655,12.0665,11.9339,12.0539,258111.5499
2009-01-26 10:35:00,19.1,19.16,19.03,19.11,285202.84293051815,12.0602,12.0981,12.016,12.0665,285202.8429
2009-01-26 10:40:00,19.09,19.1,18.95,18.98,346828.09187270736,12.0539,12.0602,11.9655,11.9844,346828.0919
2009-01-26 10:45:00,18.98,19.01,18.85,18.87,233104.20252045483,11.9844,12.0034,11.9023,11.915,233104.2025
2009-01-26 10:50:00,18.88,18.9,18.82,18.82,162845.46459602655,11.9213,11.9339,11.8834,11.8834,162845.4646
2009-01-26 10:55:00,18.82,18.91,18.75,18.9,239653.7458862913,11.8834,11.9402,11.8392,11.9339,239653.7459
2009-01-26 11:00:00,18.91,19.02,18.9,18.98,171181.24706163668,11.9402,12.0097,11.9339,11.9844,171181.2471
2009-01-26 11:05:00,18.98,19.01,18.95,18.99,127418.38911718348,11.9844,12.0034,11.9655,11.9907,127418.3891
2009-01-26 11:10:00,18.99,19.04,18.89,18.92,139624.35629896974,11.9907,12.0223,11.9276,11.9465,139624.3563
2009-01-26 11:15:00,18.93,18.94,18.86,18.86,301576.7013451095,11.9529,11.9592,11.9087,11.9087,301576.7013
2009-01-26 11:20:00,18.86,18.88,18.81,18.83,186661.9859263412,11.9087,11.9213,11.8771,11.8897,186661.9859
2009-01-26 11:25:00,18.83,18.86,18.79,18.85,151234.91044749814,11.8897,11.9087,11.8645,11.9023,151234.9104
2009-01-26 11:30:00,18.85,18.9,18.82,18.82,83655.53117273028,11.9023,11.9339,11.8834,11.8834,83655.5312
2009-01-26 11:35:00,18.82,18.88,18.82,18.84,160166.10594636615,11.8834,11.9213,11.8834,11.896,160166.1059
2009-01-26 11:40:00,18.84,18.84,18.77,18.79,112235.35676910788,11.896,11.896,11.8518,11.8645,112235.3568
2009-01-26 11:45:00,18.8,18.81,18.74,18.74,130395.4542834728,11.8708,11.8771,11.8329,11.8329,130395.4543
2009-01-26 11:50:00,18.74,18.76,18.71,18.75,127418.38911718348,11.8329,11.8455,11.8139,11.8392,127418.3891
2009-01-26 11:55:00,18.75,18.76,18.7,18.73,117891.7805850576,11.8392,11.8455,11.8076,11.8266,117891.7806
2009-01-26 12:00:00,18.73,18.77,18.71,18.71,201845.01827441683,11.8266,11.8518,11.8139,11.8139,201845.0183
2009-01-26 12:05:00,18.71,18.73,18.66,18.68,186364.2794097123,11.8139,11.8266,11.7824,11.795,186364.2794
2009-01-26 12:10:00,18.68,18.73,18.66,18.71,99136.2700374348,11.795,11.8266,11.7824,11.8139,99136.27
2009-01-26 12:15:00,18.72,18.76,18.72,18.74,89609.66150530895,11.8203,11.8455,11.8203,11.8329,89609.6615
2009-01-26 12:20:00,18.75,18.86,18.75,18.85,119380.31316820228,11.8392,11.9087,11.8392,11.9023,119380.3132
2009-01-26 12:25:00,18.85,18.89,18.84,18.88,92884.4331882272,11.9023,11.9276,11.896,11.9213,92884.4332
2009-01-26 12:30:00,18.89,18.98,18.89,18.93,107472.05250304494,11.9276,11.9844,11.9276,11.9529,107472.0525
2009-01-26 12:35:00,18.92,19.01,18.87,18.99,94968.37880462974,11.9465,12.0034,11.915,11.9907,94968.3788
2009-01-26 12:40:00,18.99,19.04,18.98,19.04,50610.10782691867,11.9907,12.0223,11.9844,12.0223,50610.1078
2009-01-26 12:45:00,19.04,19.1,19.03,19.07,134861.05203290682,12.0223,12.0602,12.016,12.0413,134861.052
2009-01-26 12:50:00,19.06,19.07,19.02,19.06,115807.83496865508,12.0349,12.0413,12.0097,12.0349,115807.835
2009-01-26 12:55:00,19.06,19.08,18.94,18.98,132479.39989987534,12.0349,12.0476,11.9592,11.9844,132479.3999
2009-01-26 13:00:00,18.97,19.04,18.95,19.02,112830.76980236574,11.9781,12.0223,11.9655,12.0097,112830.7698
2009-01-26 13:05:00,19.02,19.02,18.88,18.99,77701.4008401516,12.0097,12.0097,11.9213,11.9907,77701.4008
2009-01-26 13:10:00,18.99,19.02,18.93,18.94,114021.59586888149,11.9907,12.0097,11.9529,11.9592,114021.5959
2009-01-26 13:15:00,18.95,19.01,18.93,18.99,112235.35676910788,11.9655,12.0034,11.9529,11.9907,112235.3568
2009-01-26 13:20:00,19.0,19.02,18.93,19.0,102411.04172035308,11.9971,12.0097,11.9529,11.9971,102411.0417
2009-01-26 13:25:00,19.0,19.03,18.96,19.01,97052.32442103227,11.9971,12.016,11.9718,12.0034,97052.3244
2009-01-26 13:30:00,19.01,19.01,18.91,18.92,83060.11813947241,12.0034,12.0034,11.9402,11.9465,83060.1181
2009-01-26 13:35:00,18.92,18.95,18.89,18.89,99731.68307069268,11.9465,11.9655,11.9276,11.9276,99731.6831
2009-01-26 13:40:00,18.89,18.91,18.85,18.89,99136.2700374348,11.9276,11.9402,11.9023,11.9276,99136.27
2009-01-26 13:45:00,18.89,18.9,18.8,18.8,116700.95451854188,11.9276,11.9339,11.8708,11.8708,116700.9545
2009-01-26 13:50:00,18.8,18.82,18.71,18.75,104494.9873367556,11.8708,11.8834,11.8139,11.8392,104494.9873
2009-01-26 13:55:00,18.75,18.75,18.67,18.72,169692.714478492,11.8392,11.8392,11.7887,11.8203,169692.7145
2009-01-26 14:00:00,18.71,18.72,18.6,18.63,158677.57336322148,11.8139,11.8203,11.7445,11.7634,158677.5734
2009-01-26 14:05:00,18.63,18.64,18.59,18.59,179517.0295272468,11.7634,11.7697,11.7382,11.7382,179517.0295
2009-01-26 14:10:00,18.6,18.61,18.56,18.58,185471.15985982548,11.7445,11.7508,11.7192,11.7319,185471.1599
2009-01-26 14:15:00,18.57,18.63,18.57,18.61,181303.2686270204,11.7255,11.7634,11.7255,11.7508,181303.2686
2009-01-26 14:20:00,18.61,18.64,18.56,18.59,195593.1814252092,11.7508,11.7697,11.7192,11.7382,195593.1814
2009-01-26 14:25:00,18.6,18.69,18.6,18.66,116105.541485284,11.7445,11.8013,11.7445,11.7824,116105.5415
2009-01-26 14:30:00,18.66,18.69,18.6,18.69,121761.96530123374,11.7824,11.8013,11.7445,11.8013,121761.9653
2009-01-26 14:35:00,18.69,18.71,18.65,18.65,109555.99811944748,11.8013,11.8139,11.7761,11.7761,109555.9981
2009-01-26 14:40:00,18.65,18.69,18.62,18.66,101517.92217046628,11.7761,11.8013,11.7571,11.7824,101517.9222
2009-01-26 14:45:00,18.66,18.77,18.59,18.77,140517.47584885656,11.7824,11.8518,11.7382,11.8518,140517.4758
2009-01-26 14:50:00,18.77,18.81,18.74,18.77,105983.51991990028,11.8518,11.8771,11.8329,11.8518,105983.5199
2009-01-26 14:55:00,18.77,18.81,18.73,18.8,66686.25972488108,11.8518,11.8771,11.8266,11.8708,66686.2597
2009-01-26 15:00:00,18.81,18.91,18.81,18.88,306935.4186444303,11.8771,11.9402,11.8771,11.9213,306935.4186
2009-01-26 15:05:00,18.89,18.89,18.79,18.81,218218.8766890081,11.9276,11.9276,11.8645,11.8771,218218.8767
2009-01-26 15:10:00,18.81,18.86,18.74,18.77,157784.4538133347,11.8771,11.9087,11.8329,11.8518,157784.4538
2009-01-26 15:15:00,18.78,18.8,18.74,18.8,112235.35676910788,11.8581,11.8708,11.8329,11.8708,112235.3568
2009-01-26 15:20:00,18.8,18.83,18.77,18.8,184280.3337933097,11.8708,11.8897,11.8518,11.8708,184280.3338
2009-01-26 15:25:00,18.8,18.86,18.78,18.81,197379.4205249828,11.8708,11.9087,11.8581,11.8771,197379.4205
2009-01-26 15:30:00,18.81,18.85,18.78,18.81,188150.51850948588,11.8771,11.9023,11.8581,11.8771,188150.5185
2009-01-26 15:35:00,18.8,18.93,18.8,18.83,307233.1251610592,11.8708,11.9529,11.8708,11.8897,307233.1252
2009-01-26 15:40:00,18.84,18.88,18.75,18.83,254836.77823436697,11.896,11.9213,11.8392,11.8897,254836.7782
2009-01-26 15:45:00,18.83,18.93,18.77,18.87,253645.9521678512,11.8897,11.9529,11.8518,11.915,253645.9522
2009-01-26 15:50:00,18.87,18.9,18.82,18.88,292645.5058462415,11.915,11.9339,11.8834,11.9213,292645.5058
2009-01-26 15:55:00,18.88,18.91,18.82,18.85,426315.7318126326,11.9213,11.9402,11.8834,11.9023,426315.7318
2009-01-27 09:30:00,18.9,18.93,18.61,18.93,225066.1265714736,11.9339,11.9529,11.7508,11.9529,225066.1266
2009-01-27 09:35:00,18.93,19.07,18.91,19.07,93182.13970485616,11.9529,12.0413,11.9402,12.0413,93182.1397
2009-01-27 09:40:00,19.06,19.17,19.03,19.15,143792.2475317748,12.0349,12.1044,12.016,12.0918,143792.2475
2009-01-27 09:45:00,19.16,19.23,19.11,19.14,173265.19267803922,12.0981,12.1423,12.0665,12.0855,173265.1927
2009-01-27 09:50:00,19.12,19.24,19.11,19.24,229829.4308375365,12.0728,12.1486,12.0665,12.1486,229829.4308
2009-01-27 09:55:00,19.23,19.29,19.15,19.21,577550.6422601307,12.1423,12.1802,12.0918,12.1297,577550.6423
2009-01-27 10:00:00,19.2,19.22,19.14,19.15,253050.53913459336,12.1233,12.136,12.0855,12.0918,253050.5391
2009-01-27 10:05:00,19.15,19.15,19.08,19.11,191127.5836757752,12.0918,12.0918,12.0476,12.0665,191127.5837
2009-01-27 10:10:00,19.11,19.13,19.0,19.04,139624.35629896974,12.0665,12.0791,11.9971,12.0223,139624.3563
2009-01-27 10:15:00,19.04,19.13,19.02,19.13,85739.47678913281,12.0223,12.0791,12.0097,12.0791,85739.4768
2009-01-27 10:20:00,19.13,19.15,19.08,19.08,158082.1603299636,12.0791,12.0918,12.0476,12.0476,158082.1603
2009-01-27 10:25:00,19.08,19.1,18.94,18.96,146173.8996648063,12.0476,12.0602,11.9592,11.9718,146173.8997
2009-01-27 10:30:00,18.95,18.98,18.9,18.98,103304.16127023989,11.9655,11.9844,11.9339,11.9844,103304.1613
2009-01-27 10:35:00,18.97,19.06,18.97,19.03,74724.33567386227,11.9781,12.0349,11.9781,12.016,74724.3357
2009-01-27 10:40:00,19.01,19.01,18.95,18.95,93182.13970485616,12.0034,12.0034,11.9655,11.9655,93182.1397
2009-01-27 10:45:00,18.95,18.98,18.91,18.93,59839.0098424156,11.9655,11.9844,11.9402,11.9529,59839.0098
2009-01-27 10:50:00,18.92,18.97,18.9,18.94,62816.07500870494,11.9465,11.9781,11.9339,11.9592,62816.075
2009-01-27 10:55:00,18.93,19.01,18.92,19.01,50014.694793660805,11.9529,12.0034,11.9465,12.0034,50014.6948
2009-01-27 11:00:00,18.99,18.99,18.97,18.97,22030.28223054107,11.9907,11.9907,11.9781,11.9781,22030.2822
2009-01-27 11:05:00,18.97,19.05,18.95,19.01,107769.75901967387,11.9781,12.0286,11.9655,12.0034,107769.759
2009-01-27 11:10:00,19.01,19.03,18.96,19.0,97052.32442103227,12.0034,12.016,11.9718,11.9971,97052.3244
2009-01-27 11:15:00,19.0,19.13,19.0,19.11,108662.87856956068,11.9971,12.0791,11.9971,12.0665,108662.8786
2009-01-27 11:20:00,19.11,19.11,19.0,19.01,78296.81387340947,12.0665,12.0665,11.9971,12.0034,78296.8139
2009-01-27 11:25:00,19.03,19.05,18.96,19.02,72938.09657408867,12.016,12.0286,11.9718,12.0097,72938.0966
2009-01-27 11:30:00,19.02,19.06,18.95,18.95,71747.27050757295,12.0097,12.0349,11.9655,11.9655,71747.2705
2009-01-27 11:35:00,18.96,19.0,18.95,18.99,59541.30332578667,11.9718,11.9971,11.9655,11.9907,59541.3033
2009-01-27 11:40:00,18.98,18.98,18.93,18.96,34831.6624455852,11.9844,11.9844,11.9529,11.9718,34831.6624
2009-01-27 11:45:00,18.96,19.02,18.96,19.0,63411.4880419628,11.9718,12.0097,11.9718,11.9971,63411.488
2009-01-27 11:50:00,19.0,19.04,18.98,19.01,34831.6624455852,11.9971,12.0223,11.9844,12.0034,34831.6624
2009-01-27 11:55:00,19.0,19.02,18.94,18.96,41976.6188446796,11.9971,12.0097,11.9592,11.9718,41976.6188
2009-01-27 12:00:00,18.96,19.0,18.95,19.0,49121.575243774,11.9718,11.9971,11.9655,11.9971,49121.5752
2009-01-27 12:05:00,19.0,19.01,18.94,18.97,60434.422875673474,11.9971,12.0034,11.9592,11.9781,60434.4229
2009-01-27 12:10:00,18.98,19.0,18.94,18.95,65495.43365836534,11.9844,11.9971,11.9592,11.9655,65495.4337
2009-01-27 12:15:00,18.96,19.01,18.94,19.01,44060.56446108214,11.9718,12.0034,11.9592,12.0034,44060.5645
2009-01-27 12:20:00,19.01,19.02,18.97,19.0,39892.67322827707,12.0034,12.0097,11.9781,11.9971,39892.6732
2009-01-27 12:25:00,18.99,19.09,18.98,19.06,93479.84622148507,11.9907,12.0539,11.9844,12.0349,93479.8462
2009-01-27 12:30:00,19.06,19.07,19.03,19.03,33938.5428956984,12.0349,12.0413,12.016,12.016,33938.5429
2009-01-27 12:35:00,19.03,19.07,19.03,19.07,26793.586496604003,12.016,12.0413,12.016,12.0413,26793.5865
2009-01-27 12:40:00,19.07,19.12,19.03,19.04,52098.64041006334,12.0413,12.0728,12.016,12.0223,52098.6404
2009-01-27 12:45:00,19.04,19.05,18.99,19.01,34533.95592895627,12.0223,12.0286,11.9907,12.0034,34533.9559
2009-01-27 12:50:00,19.02,19.02,18.97,18.99,25602.76043008827,12.0097,12.0097,11.9781,11.9907,25602.7604
2009-01-27 12:55:00,18.99,19.04,18.97,18.98,36915.60806198774,11.9907,12.0223,11.9781,11.9844,36915.6081
2009-01-27 13:00:00,18.96,19.0,18.95,18.95,51800.933893434405,11.9718,11.9971,11.9655,11.9655,51800.9339
2009-01-27 13:05:00,18.95,19.01,18.92,19.01,101815.6286870952,11.9655,12.0034,11.9465,12.0034,101815.6287
2009-01-27 13:10:00,19.01,19.14,19.01,19.13,121166.55226797589,12.0034,12.0855,12.0034,12.0791,121166.5523
2009-01-27 13:15:00,19.12,19.13,19.06,19.08,50610.10782691867,12.0728,12.0791,12.0349,12.0476,50610.1078
2009-01-27 13:20:00,19.06,19.14,19.06,19.14,44953.68401096894,12.0349,12.0855,12.0349,12.0855,44953.684
2009-01-27 13:25:00,19.13,19.14,19.01,19.02,105983.51991990028,12.0791,12.0855,12.0034,12.0097,105983.5199
2009-01-27 13:30:00,19.02,19.06,18.98,19.02,63411.4880419628,12.0097,12.0349,11.9844,12.0097,63411.488
2009-01-27 13:35:00,19.02,19.03,18.98,18.99,72938.09657408867,12.0097,12.016,11.9844,11.9907,72938.0966
2009-01-27 13:40:00,19.0,19.1,19.0,19.1,71449.563990944,11.9971,12.0602,11.9971,12.0602,71449.564
2009-01-27 13:45:00,19.09,19.12,19.0,19.04,52396.34692669227,12.0539,12.0728,11.9971,12.0223,52396.3469
2009-01-27 13:50:00,19.04,19.04,18.99,19.03,44953.68401096894,12.0223,12.0223,11.9907,12.016,44953.684
2009-01-27 13:55:00,19.03,19.04,18.94,18.97,96456.9113877744,12.016,12.0223,11.9592,11.9781,96456.9114
2009-01-27 14:00:00,18.97,19.06,18.95,19.02,114617.00890213934,11.9781,12.0349,11.9655,12.0097,114617.0089
2009-01-27 14:05:00,19.02,19.05,18.94,19.0,67281.67275813894,12.0097,12.0286,11.9592,11.9971,67281.6728
2009-01-27 14:10:00,19.0,19.07,19.0,19.03,161356.93201288188,11.9971,12.0413,11.9971,12.016,161356.932
2009-01-27 14:15:00,19.04,19.1,19.01,19.07,69365.61837454147,12.0223,12.0602,12.0034,12.0413,69365.6184
2009-01-27 14:20:00,19.07,19.09,19.02,19.06,72938.09657408867,12.0413,12.0539,12.0097,12.0349,72938.0966
2009-01-27 14:25:00,19.07,19.09,18.97,19.01,80083.05297318308,12.0413,12.0539,11.9781,12.0034,80083.053
2009-01-27 14:30:00,19.0,19.06,18.97,19.06,51800.933893434405,11.9971,12.0349,11.9781,12.0349,51800.9339
2009-01-27 14:35:00,19.06,19.15,19.06,19.07,78892.22690666735,12.0349,12.0918,12.0349,12.0413,78892.2269
2009-01-27 14:40:00,19.07,19.14,19.05,19.12,115212.4219353972,12.0413,12.0855,12.0286,12.0728,115212.4219
2009-01-27 14:45:00,19.12,19.13,19.09,19.13,73831.21612397548,12.0728,12.0791,12.0539,12.0791,73831.2161
2009-01-27 14:50:00,19.13,19.18,19.11,19.18,244417.0501523543,12.0791,12.1107,12.0665,12.1107,244417.0502
2009-01-27 14:55:00,19.17,19.22,19.14,19.2,82166.99858958561,12.1044,12.136,12.0855,12.1233,82166.9986
2009-01-27 15:00:00,19.21,19.22,19.07,19.11,146471.6061814352,12.1297,12.136,12.0413,12.0665,146471.6062
2009-01-27 15:05:00,19.09,19.14,19.05,19.1,105388.1068866424,12.0539,12.0855,12.0286,12.0602,105388.1069
2009-01-27 15:10:00,19.1,19.17,19.07,19.17,106876.63946978709,12.0602,12.1044,12.0413,12.1044,106876.6395
2009-01-27 15:15:00,19.17,19.18,19.13,19.13,86930.30285564854,12.1044,12.1107,12.0791,12.0791,86930.3029
2009-01-27 15:20:00,19.13,19.19,19.1,19.19,98540.85700417694,12.0791,12.117,12.0602,12.117,98540.857
2009-01-27 15:25:00,19.19,19.23,19.14,19.16,141112.8888821144,12.117,12.1423,12.0855,12.0981,141112.8889
2009-01-27 15:30:00,19.16,19.16,19.07,19.09,132479.39989987534,12.0981,12.0981,12.0413,12.0539,132479.3999
2009-01-27 15:35:00,19.09,19.16,19.08,19.14,113723.88935225256,12.0539,12.0981,12.0476,12.0855,113723.8894
2009-01-27 15:40:00,19.14,19.23,19.11,19.22,290561.56022983894,12.0855,12.1423,12.0665,12.136,290561.5602
2009-01-27 15:45:00,19.23,19.23,19.19,19.19,266149.62586626643,12.1423,12.1423,12.117,12.117,266149.6259
2009-01-27 15:50:00,19.2,19.24,19.18,19.24,362308.8307374119,12.1233,12.1486,12.1107,12.1486,362308.8307
2009-01-27 15:55:00,19.24,19.26,19.2,19.2,435544.6338281295,12.1486,12.1612,12.1233,12.1233,435544.6338
2009-01-28 09:30:00,19.53,19.54,19.38,19.47,111639.94373585,12.3317,12.338,12.237,12.2938,111639.9437
2009-01-28 09:35:00,19.46,19.58,19.45,19.52,103304.16127023989,12.2875,12.3633,12.2812,12.3254,103304.1613
2009-01-28 09:40:00,19.52,19.59,19.45,19.47,98838.56352080588,12.3254,12.3696,12.2812,12.2938,98838.5635
2009-01-28 09:45:00,19.47,19.53,19.46,19.5,107174.345986416,12.2938,12.3317,12.2875,12.3128,107174.346
2009-01-28 09:50:00,19.5,19.53,19.43,19.44,99731.68307069268,12.3128,12.3317,12.2686,12.2749,99731.6831
2009-01-28 09:55:00,19.44,19.46,19.4,19.41,121464.2587846048,12.2749,12.2875,12.2496,12.2559,121464.2588
2009-01-28 10:00:00,19.41,19.45,19.4,19.45,334324.41817429214,12.2559,12.2812,12.2496,12.2812,334324.4182
2009-01-28 10:05:00,19.45,19.52,19.42,19.52,215539.5180393477,12.2812,12.3254,12.2623,12.3254,215539.518
2009-01-28 10:10:00,19.52,19.52,19.48,19.49,47930.74917725827,12.3254,12.3254,12.3001,12.3065,47930.7492
2009-01-28 10:15:00,19.5,19.53,19.48,19.52,103304.16127023989,12.3128,12.3317,12.3001,12.3254,103304.1613
2009-01-28 10:20:00,19.52,19.54,19.51,19.53,112533.0632857368,12.3254,12.338,12.3191,12.3317,112533.0633
2009-01-28 10:25:00,19.53,19.57,19.52,19.56,91991.3136383404,12.3317,12.357,12.3254,12.3507,91991.3136
2009-01-28 10:30:00,19.57,19.58,19.52,19.53,247394.11531864363,12.357,12.3633,12.3254,12.3317,247394.1153
2009-01-28 10:35:00,19.53,19.57,19.5,19.52,123250.4978843784,12.3317,12.357,12.3128,12.3254,123250.4979
2009-01-28 10:40:00,19.52,19.57,19.51,19.55,101815.6286870952,12.3254,12.357,12.3191,12.3443,101815.6287
2009-01-28 10:45:00,19.55,19.57,19.49,19.52,177730.79042747323,12.3443,12.357,12.3065,12.3254,177730.7904
2009-01-28 10:50:00,19.52,19.53,19.5,19.51,119678.0196848312,12.3254,12.3317,12.3128,12.3191,119678.0197
2009-01-28 10:55:00,19.51,19.51,19.46,19.5,156891.33426344788,12.3191,12.3191,12.2875,12.3128,156891.3343
2009-01-28 11:00:00,19.51,19.54,19.5,19.52,75022.04219049121,12.3191,12.338,12.3128,12.3254,75022.0422
2009-01-28 11:05:00,19.52,19.57,19.52,19.55,91395.90060508254,12.3254,12.357,12.3254,12.3443,91395.9006
2009-01-28 11:10:00,19.54,19.56,19.5,19.51,48823.86872714507,12.338,12.3507,12.3128,12.3191,48823.8687
2009-01-28 11:15:00,19.51,19.52,19.49,19.5,77999.10735678054,12.3191,12.3254,12.3065,12.3128,77999.1074
2009-01-28 11:20:00,19.5,19.53,19.48,19.5,80678.46600644094,12.3128,12.3317,12.3001,12.3128,80678.466
2009-01-28 11:25:00,19.49,19.51,19.48,19.48,64304.607591849606,12.3065,12.3191,12.3001,12.3001,64304.6076
2009-01-28 11:30:00,19.5,19.53,19.47,19.52,58648.18377589987,12.3128,12.3317,12.2938,12.3254,58648.1838
2009-01-28 11:35:00,19.52,19.52,19.46,19.46,50907.8143435476,12.3254,12.3254,12.2875,12.2875,50907.8143
2009-01-28 11:40:00,19.46,19.52,19.46,19.49,51800.933893434405,12.2875,12.3254,12.2875,12.3065,51800.9339
2009-01-28 11:45:00,19.48,19.5,19.44,19.47,97647.73745429014,12.3001,12.3128,12.2749,12.2938,97647.7375
2009-01-28 11:50:00,19.47,19.51,19.47,19.5,46144.51007748467,12.2938,12.3191,12.2938,12.3128,46144.5101
2009-01-28 11:55:00,19.49,19.52,19.48,19.49,43167.444911195336,12.3065,12.3254,12.3001,12.3065,43167.4449
2009-01-28 12:00:00,19.49,19.49,19.45,19.49,34236.249412327335,12.3065,12.3065,12.2812,12.3065,34236.2494
2009-01-28 12:05:00,19.49,19.5,19.45,19.47,33045.4233458116,12.3065,12.3128,12.2812,12.2938,33045.4233
2009-01-28 12:10:00,19.47,19.51,19.47,19.49,28282.11907974867,12.2938,12.3191,12.2938,12.3065,28282.1191
2009-01-28 12:15:00,19.48,19.48,19.45,19.45,45846.80356085574,12.3001,12.3001,12.2812,12.2812,45846.8036
2009-01-28 12:20:00,19.45,19.47,19.44,19.46,74426.62915723334,12.2812,12.2938,12.2749,12.2875,74426.6292
2009-01-28 12:25:00,19.45,19.46,19.43,19.44,50610.10782691867,12.2812,12.2875,12.2686,12.2749,50610.1078
2009-01-28 12:30:00,19.44,19.45,19.41,19.42,62518.368492076006,12.2749,12.2812,12.2559,12.2623,62518.3685
2009-01-28 12:35:00,19.42,19.45,19.41,19.41,54480.2925430948,12.2623,12.2812,12.2559,12.2559,54480.2925
2009-01-28 12:40:00,19.42,19.43,19.41,19.42,16373.858414591336,12.2623,12.2686,12.2559,12.2623,16373.8584
2009-01-28 12:45:00,19.42,19.45,19.42,19.44,31556.89076266693,12.2623,12.2812,12.2623,12.2749,31556.8908
2009-01-28 12:50:00,19.44,19.45,19.43,19.44,37511.0210952456,12.2749,12.2812,12.2686,12.2749,37511.0211
2009-01-28 12:55:00,19.44,19.44,19.4,19.43,21137.16268065427,12.2749,12.2749,12.2496,12.2686,21137.1627
2009-01-28 13:00:00,19.42,19.42,19.4,19.42,41976.6188446796,12.2623,12.2623,12.2496,12.2623,41976.6188
2009-01-28 13:05:00,19.41,19.48,19.41,19.44,66388.55320825214,12.2559,12.3001,12.2559,12.2749,66388.5532
2009-01-28 13:10:00,19.44,19.45,19.42,19.43,29770.65166289333,12.2749,12.2812,12.2623,12.2686,29770.6517
2009-01-28 13:15:00,19.42,19.43,19.39,19.42,33938.5428956984,12.2623,12.2686,12.2433,12.2623,33938.5429
2009-01-28 13:20:00,19.42,19.45,19.41,19.44,22030.28223054107,12.2623,12.2812,12.2559,12.2749,22030.2822
2009-01-28 13:25:00,19.45,19.5,19.45,19.49,34831.6624455852,12.2812,12.3128,12.2812,12.3065,34831.6624
2009-01-28 13:30:00,19.49,19.5,19.46,19.47,90205.0745385668,12.3065,12.3128,12.2875,12.2938,90205.0745
2009-01-28 13:35:00,19.47,19.48,19.43,19.45,95563.7918378876,12.2938,12.3001,12.2686,12.2812,95563.7918
2009-01-28 13:40:00,19.45,19.5,19.44,19.46,48526.16221051614,12.2812,12.3128,12.2749,12.2875,48526.1622
2009-01-28 13:45:00,19.47,19.52,19.47,19.51,45549.0970442268,12.2938,12.3254,12.2938,12.3191,45549.097
2009-01-28 13:50:00,19.51,19.53,19.5,19.52,100624.80262057947,12.3191,12.3317,12.3128,12.3254,100624.8026
2009-01-28 13:55:00,19.51,19.52,19.49,19.5,26198.17346334613,12.3191,12.3254,12.3065,12.3128,26198.1735
2009-01-28 14:00:00,19.49,19.53,19.49,19.51,37808.727611874536,12.3065,12.3317,12.3065,12.3191,37808.7276
2009-01-28 14:05:00,19.51,19.51,19.48,19.48,41381.205811421736,12.3191,12.3191,12.3001,12.3001,41381.2058
2009-01-28 14:10:00,19.48,19.55,19.48,19.52,32450.01031255373,12.3001,12.3443,12.3001,12.3254,32450.0103
2009-01-28 14:15:00,19.52,19.56,19.44,19.54,142006.00843200122,12.3254,12.3507,12.2749,12.338,142006.0084
2009-01-28 14:20:00,19.54,19.56,19.42,19.45,121166.55226797589,12.338,12.3507,12.2623,12.2812,121166.5523
2009-01-28 14:25:00,19.45,19.48,19.41,19.48,65495.43365836534,12.2812,12.3001,12.2559,12.3001,65495.4337
2009-01-28 14:30:00,19.48,19.49,19.38,19.45,96754.61790440336,12.3001,12.3065,12.237,12.2812,96754.6179
2009-01-28 14:35:00,19.45,19.45,19.39,19.45,87823.42240553534,12.2812,12.2812,12.2433,12.2812,87823.4224
2009-01-28 14:40:00,19.43,19.48,19.42,19.46,63709.19455859174,12.2686,12.3001,12.2623,12.2875,63709.1946
2009-01-28 14:45:00,19.45,19.48,19.43,19.47,80678.46600644094,12.2812,12.3001,12.2686,12.2938,80678.466
2009-01-28 14:50:00,19.47,19.48,19.44,19.44,50907.8143435476,12.2938,12.3001,12.2749,12.2749,50907.8143
2009-01-28 14:55:00,19.46,19.51,19.44,19.51,113426.1828356236,12.2875,12.3191,12.2749,12.3191,113426.1828
2009-01-28 15:00:00,19.5,19.54,19.47,19.47,153318.8560639007,12.3128,12.338,12.2938,12.2938,153318.8561
2009-01-28 15:05:00,19.46,19.5,19.33,19.39,148257.8452812088,12.2875,12.3128,12.2054,12.2433,148257.8453
2009-01-28 15:10:00,19.39,19.44,19.34,19.35,144983.07359829053,12.2433,12.2749,12.2117,12.2181,144983.0736
2009-01-28 15:15:00,19.34,19.4,19.33,19.38,103304.16127023989,12.2117,12.2496,12.2054,12.237,103304.1613
2009-01-28 15:20:00,19.39,19.4,19.29,19.33,90502.78105519574,12.2433,12.2496,12.1802,12.2054,90502.7811
2009-01-28 15:25:00,19.34,19.34,19.27,19.29,122655.08485112054,12.2117,12.2117,12.1675,12.1802,122655.0849
2009-01-28 15:30:00,19.28,19.31,19.25,19.27,137242.70416593828,12.1739,12.1928,12.1549,12.1675,137242.7042
2009-01-28 15:35:00,19.28,19.33,19.27,19.3,132479.39989987534,12.1739,12.2054,12.1675,12.1865,132479.3999
2009-01-28 15:40:00,19.3,19.36,19.3,19.34,226554.65915461828,12.1865,12.2244,12.1865,12.2117,226554.6592
2009-01-28 15:45:00,19.34,19.42,19.33,19.39,182494.0946935361,12.2117,12.2623,12.2054,12.2433,182494.0947
2009-01-28 15:50:00,19.4,19.43,19.36,19.37,230424.84387079443,12.2496,12.2686,12.2244,12.2307,230424.8439
2009-01-28 15:55:00,19.38,19.4,19.37,19.38,297111.1035956755,12.237,12.2496,12.2307,12.237,297111.1036
2009-01-29 09:30:00,19.11,19.29,19.11,19.23,93777.552738114,12.0665,12.1802,12.0665,12.1423,93777.5527
2009-01-29 09:35:00,19.23,19.3,19.16,19.18,62220.661975447074,12.1423,12.1865,12.0981,12.1107,62220.662
2009-01-29 09:40:00,19.17,19.19,19.08,19.1,135754.1715827936,12.1044,12.117,12.0476,12.0602,135754.1716
2009-01-29 09:45:00,19.11,19.11,19.02,19.07,82762.41162284347,12.0665,12.0665,12.0097,12.0413,82762.4116
2009-01-29 09:50:00,19.08,19.15,19.07,19.13,160463.8124629951,12.0476,12.0918,12.0413,12.0791,160463.8125
2009-01-29 09:55:00,19.13,19.15,19.09,19.13,151532.61696412708,12.0791,12.0918,12.0539,12.0791,151532.617
2009-01-29 10:00:00,19.12,19.12,19.02,19.08,83357.82465610134,12.0728,12.0728,12.0097,12.0476,83357.8247
2009-01-29 10:05:00,19.09,19.15,19.08,19.14,29770.65166289333,12.0539,12.0918,12.0476,12.0855,29770.6517
2009-01-29 10:10:00,19.13,19.18,19.09,19.17,79487.63993992521,12.0791,12.1107,12.0539,12.1044,79487.6399
2009-01-29 10:15:00,19.17,19.17,19.1,19.16,41083.4992947928,12.1044,12.1044,12.0602,12.0981,41083.4993
2009-01-29 10:20:00,19.15,19.15,19.07,19.13,47930.74917725827,12.0918,12.0918,12.0413,12.0791,47930.7492
2009-01-29 10:25:00,19.13,19.15,19.1,19.12,42869.7383945664,12.0791,12.0918,12.0602,12.0728,42869.7384
2009-01-29 10:30:00,19.11,19.12,19.01,19.04,82762.41162284347,12.0665,12.0728,12.0034,12.0223,82762.4116
2009-01-29 10:35:00,19.04,19.11,19.01,19.07,76510.57477363588,12.0223,12.0665,12.0034,12.0413,76510.5748
2009-01-29 10:40:00,19.07,19.07,19.02,19.04,62518.368492076006,12.0413,12.0413,12.0097,12.0223,62518.3685
2009-01-29 10:45:00,19.04,19.05,19.0,19.02,69067.91185791254,12.0223,12.0286,11.9971,12.0097,69067.9119
2009-01-29 10:50:00,19.02,19.1,19.0,19.08,60732.129392302406,12.0097,12.0602,11.9971,12.0476,60732.1294
2009-01-29 10:55:00,19.09,19.13,19.05,19.09,40785.79277816387,12.0539,12.0791,12.0286,12.0539,40785.7928
2009-01-29 11:00:00,19.11,19.14,19.08,19.1,61625.2489421892,12.0665,12.0855,12.0476,12.0602,61625.2489
2009-01-29 11:05:00,19.1,19.12,19.05,19.07,58052.770742642,12.0602,12.0728,12.0286,12.0413,58052.7707
2009-01-29 11:10:00,19.08,19.1,19.04,19.06,36915.60806198774,12.0476,12.0602,12.0223,12.0349,36915.6081
2009-01-29 11:15:00,19.07,19.1,19.05,19.07,55671.11860961054,12.0413,12.0602,12.0286,12.0413,55671.1186
2009-01-29 11:20:00,19.07,19.11,19.06,19.09,41083.4992947928,12.0413,12.0665,12.0349,12.0539,41083.4993
2009-01-29 11:25:00,19.1,19.1,19.02,19.03,47037.62962737147,12.0602,12.0602,12.0097,12.016,47037.6296
2009-01-29 11:30:00,19.02,19.06,19.0,19.04,55075.70557635267,12.0097,12.0349,11.9971,12.0223,55075.7056
2009-01-29 11:35:00,19.04,19.07,19.02,19.03,52694.0534433212,12.0223,12.0413,12.0097,12.016,52694.0534
2009-01-29 11:40:00,19.05,19.06,19.01,19.01,67281.67275813894,12.0286,12.0349,12.0034,12.0034,67281.6728
2009-01-29 11:45:00,19.0,19.0,18.95,18.97,61625.2489421892,11.9971,11.9971,11.9655,11.9781,61625.2489
2009-01-29 11:50:00,18.98,18.98,18.95,18.96,65793.14017499427,11.9844,11.9844,11.9655,11.9718,65793.1402
2009-01-29 11:55:00,18.97,18.98,18.95,18.95,73831.21612397548,11.9781,11.9844,11.9655,11.9655,73831.2161
2009-01-29 12:00:00,18.95,18.98,18.9,18.95,164036.29066254228,11.9655,11.9844,11.9339,11.9655,164036.2907
2009-01-29 12:05:00,18.96,18.97,18.94,18.96,60136.71635904454,11.9718,11.9781,11.9592,11.9718,60136.7164
2009-01-29 12:10:00,18.97,18.98,18.96,18.96,64900.02062510747,11.9781,11.9844,11.9718,11.9718,64900.0206
2009-01-29 12:15:00,18.97,19.03,18.96,19.03,152425.73651401387,11.9781,12.016,11.9718,12.016,152425.7365
2009-01-29 12:20:00,19.03,19.06,18.97,18.97,56861.94467612627,12.016,12.0349,11.9781,11.9781,56861.9447
2009-01-29 12:25:00,18.97,18.99,18.95,18.95,71151.85747431507,11.9781,11.9907,11.9655,11.9655,71151.8575
2009-01-29 12:30:00,18.95,18.95,18.92,18.94,69067.91185791254,11.9655,11.9655,11.9465,11.9592,69067.9119
2009-01-29 12:35:00,18.94,18.96,18.9,18.9,64602.31410847854,11.9592,11.9718,11.9339,11.9339,64602.3141
2009-01-29 12:40:00,18.9,18.93,18.84,18.92,72938.09657408867,11.9339,11.9529,11.896,11.9465,72938.0966
2009-01-29 12:45:00,18.92,19.05,18.92,18.94,33045.4233458116,11.9465,12.0286,11.9465,11.9592,33045.4233
2009-01-29 12:50:00,18.95,18.96,18.91,18.91,34236.249412327335,11.9655,11.9718,11.9402,11.9402,34236.2494
2009-01-29 12:55:00,18.91,18.91,18.84,18.89,45251.39052759787,11.9402,11.9402,11.896,11.9276,45251.3905
2009-01-29 13:00:00,18.89,18.9,18.83,18.86,32747.71682918267,11.9276,11.9339,11.8897,11.9087,32747.7168
2009-01-29 13:05:00,18.85,18.87,18.84,18.84,21434.8691972832,11.9023,11.915,11.896,11.896,21434.8692
2009-01-29 13:10:00,18.84,18.89,18.84,18.88,23816.52133031467,11.896,11.9276,11.896,11.9213,23816.5213
2009-01-29 13:15:00,18.88,18.88,18.85,18.87,24114.2278469436,11.9213,11.9213,11.9023,11.915,24114.2278
2009-01-29 13:20:00,18.88,18.9,18.85,18.88,35724.781995472,11.9213,11.9339,11.9023,11.9213,35724.782
2009-01-29 13:25:00,18.89,19.05,18.89,18.92,19648.6300975096,11.9276,12.0286,11.9276,11.9465,19648.6301
2009-01-29 13:30:00,18.92,18.93,18.89,18.9,27091.29301323293,11.9465,11.9529,11.9276,11.9339,27091.293
2009-01-29 13:35:00,18.89,18.91,18.85,18.86,29175.23862963547,11.9276,11.9402,11.9023,11.9087,29175.2386
2009-01-29 13:40:00,18.86,18.95,18.86,18.9,34236.249412327335,11.9087,11.9655,11.9087,11.9339,34236.2494
2009-01-29 13:45:00,18.9,18.93,18.88,18.89,35427.07547884307,11.9339,11.9529,11.9213,11.9276,35427.0755
2009-01-29 13:50:00,18.89,18.89,18.82,18.85,26793.586496604003,11.9276,11.9276,11.8834,11.9023,26793.5865
2009-01-29 13:55:00,18.85,18.89,18.83,18.88,20541.7496473964,11.9023,11.9276,11.8897,11.9213,20541.7496
2009-01-29 14:00:00,18.87,18.9,18.85,18.88,34533.95592895627,11.915,11.9339,11.9023,11.9213,34533.9559
2009-01-29 14:05:00,18.88,18.94,18.88,18.92,46144.51007748467,11.9213,11.9592,11.9213,11.9465,46144.5101
2009-01-29 14:10:00,18.92,18.95,18.89,18.95,33343.12986244054,11.9465,11.9655,11.9276,11.9655,33343.1299
2009-01-29 14:15:00,18.93,18.98,18.91,18.97,32450.01031255373,11.9529,11.9844,11.9402,11.9781,32450.0103
2009-01-29 14:20:00,18.98,18.99,18.95,18.97,58648.18377589987,11.9844,11.9907,11.9655,11.9781,58648.1838
2009-01-29 14:25:00,18.97,19.04,18.97,19.03,81869.29207295667,11.9781,12.0223,11.9781,12.016,81869.2921
2009-01-29 14:30:00,19.03,19.05,19.01,19.03,45846.80356085574,12.016,12.0286,12.0034,12.016,45846.8036
2009-01-29 14:35:00,19.03,19.04,19.0,19.0,89907.36802193787,12.016,12.0223,11.9971,11.9971,89907.368
2009-01-29 14:40:00,19.01,19.07,19.0,19.04,47930.74917725827,12.0034,12.0413,11.9971,12.0223,47930.7492
2009-01-29 14:45:00,19.03,19.03,18.98,19.02,73533.50960734654,12.016,12.016,11.9844,12.0097,73533.5096
2009-01-29 14:50:00,19.03,19.04,18.98,18.99,52396.34692669227,12.016,12.0223,11.9844,11.9907,52396.3469
2009-01-29 14:55:00,18.99,19.02,18.96,19.01,116700.95451854188,11.9907,12.0097,11.9718,12.0034,116700.9545
2009-01-29 15:00:00,19.01,19.08,19.01,19.07,73533.50960734654,12.0034,12.0476,12.0034,12.0413,73533.5096
2009-01-29 15:05:00,19.06,19.1,19.05,19.1,105388.1068866424,12.0349,12.0602,12.0286,12.0602,105388.1069
2009-01-29 15:10:00,19.1,19.1,19.03,19.06,118487.19361831548,12.0602,12.0602,12.016,12.0349,118487.1936
2009-01-29 15:15:00,19.05,19.1,19.04,19.06,82166.99858958561,12.0286,12.0602,12.0223,12.0349,82166.9986
2009-01-29 15:20:00,19.06,19.07,19.01,19.02,85144.06375587494,12.0349,12.0413,12.0034,12.0097,85144.0638
2009-01-29 15:25:00,19.03,19.06,19.01,19.06,89014.24847205107,12.016,12.0349,12.0034,12.0349,89014.2485
2009-01-29 15:30:00,19.05,19.07,19.0,19.01,219111.99623889496,12.0286,12.0413,11.9971,12.0034,219111.9962
2009-01-29 15:35:00,19.01,19.05,18.98,18.98,150937.2039308692,12.0034,12.0286,11.9844,11.9844,150937.2039
2009-01-29 15:40:00,18.99,19.06,18.99,19.02,140219.76933222762,11.9907,12.0349,11.9907,12.0097,140219.7693
2009-01-29 15:45:00,19.03,19.04,18.96,19.01,156295.92123019003,12.016,12.0223,11.9718,12.0034,156295.9212
2009-01-29 15:50:00,19.02,19.05,19.0,19.05,150937.2039308692,12.0097,12.0286,11.9971,12.0286,150937.2039
2009-01-29 15:55:00,19.04,19.06,19.02,19.02,219707.4092721528,12.0223,12.0349,12.0097,12.0097,219707.4093
2009-01-30 09:30:00,18.95,18.98,18.94,18.98,77403.69432352268,11.9655,11.9844,11.9592,11.9844,77403.6943
2009-01-30 09:35:00,18.98,19.11,18.96,19.06,77105.98780689374,11.9844,12.0665,11.9718,12.0349,77105.9878
2009-01-30 09:40:00,19.06,19.13,19.03,19.06,37213.31457861667,12.0349,12.0791,12.016,12.0349,37213.3146
2009-01-30 09:45:00,19.06,19.11,19.04,19.06,37808.727611874536,12.0349,12.0665,12.0223,12.0349,37808.7276
2009-01-30 09:50:00,19.05,19.06,19.0,19.02,47335.3361440004,12.0286,12.0349,11.9971,12.0097,47335.3361
2009-01-30 09:55:00,19.01,19.05,18.91,18.91,60434.422875673474,12.0034,12.0286,11.9402,11.9402,60434.4229
2009-01-30 10:00:00,18.91,18.96,18.89,18.96,63113.78152533387,11.9402,11.9718,11.9276,11.9718,63113.7815
2009-01-30 10:05:00,18.96,19.03,18.95,18.98,43465.15142782427,11.9718,12.016,11.9655,11.9844,43465.1514
2009-01-30 10:10:00,18.98,18.99,18.89,18.9,41678.91232805067,11.9844,11.9907,11.9276,11.9339,41678.9123
2009-01-30 10:15:00,18.9,18.95,18.9,18.92,47037.62962737147,11.9339,11.9655,11.9339,11.9465,47037.6296
2009-01-30 10:20:00,18.93,18.96,18.92,18.94,60732.129392302406,11.9529,11.9718,11.9465,11.9592,60732.1294
2009-01-30 10:25:00,18.94,18.94,18.81,18.82,126227.56305066774,11.9592,11.9592,11.8771,11.8834,126227.5631
2009-01-30 10:30:00,18.81,18.85,18.79,18.84,108662.87856956068,11.8771,11.9023,11.8645,11.896,108662.8786
2009-01-30 10:35:00,18.85,18.87,18.82,18.83,30068.35817952227,11.9023,11.915,11.8834,11.8897,30068.3582
2009-01-30 10:40:00,18.82,18.86,18.82,18.84,46739.92311074254,11.8834,11.9087,11.8834,11.896,46739.9231
2009-01-30 10:45:00,18.85,18.85,18.8,18.83,47335.3361440004,11.9023,11.9023,11.8708,11.8897,47335.3361
2009-01-30 10:50:00,18.82,18.86,18.77,18.85,66686.25972488108,11.8834,11.9087,11.8518,11.9023,66686.2597
2009-01-30 10:55:00,18.87,18.89,18.84,18.86,41976.6188446796,11.915,11.9276,11.896,11.9087,41976.6188
2009-01-30 11:00:00,18.87,18.89,18.86,18.86,36320.19502872987,11.915,11.9276,11.9087,11.9087,36320.195
2009-01-30 11:05:00,18.86,18.87,18.83,18.84,41976.6188446796,11.9087,11.915,11.8897,11.896,41976.6188
2009-01-30 11:10:00,18.84,18.85,18.8,18.8,62816.07500870494,11.896,11.9023,11.8708,11.8708,62816.075
2009-01-30 11:15:00,18.8,18.82,18.79,18.81,62816.07500870494,11.8708,11.8834,11.8645,11.8771,62816.075
2009-01-30 11:20:00,18.81,18.86,18.78,18.85,55373.412092981605,11.8771,11.9087,11.8581,11.9023,55373.4121
2009-01-30 11:25:00,18.84,18.84,18.79,18.81,65197.7271417364,11.896,11.896,11.8645,11.8771,65197.7271
2009-01-30 11:30:00,18.83,18.84,18.79,18.82,43167.444911195336,11.8897,11.896,11.8645,11.8834,43167.4449
2009-01-30 11:35:00,18.82,18.83,18.79,18.81,44358.27097771107,11.8834,11.8897,11.8645,11.8771,44358.271
2009-01-30 11:40:00,18.81,18.83,18.79,18.79,93479.84622148507,11.8771,11.8897,11.8645,11.8645,93479.8462
2009-01-30 11:45:00,18.79,18.81,18.77,18.81,118784.90013494442,11.8645,11.8771,11.8518,11.8771,118784.9001
2009-01-30 11:50:00,18.81,18.81,18.73,18.73,48228.455693887205,11.8771,11.8771,11.8266,11.8266,48228.4557
2009-01-30 11:55:00,18.73,18.73,18.7,18.73,91395.90060508254,11.8266,11.8266,11.8076,11.8266,91395.9006
2009-01-30 12:00:00,18.73,18.75,18.69,18.71,81869.29207295667,11.8266,11.8392,11.8013,11.8139,81869.2921
2009-01-30 12:05:00,18.71,18.76,18.71,18.76,77701.4008401516,11.8139,11.8455,11.8139,11.8455,77701.4008
2009-01-30 12:10:00,18.76,18.78,18.75,18.77,77403.69432352268,11.8455,11.8581,11.8392,11.8518,77403.6943
2009-01-30 12:15:00,18.78,18.82,18.78,18.82,30068.35817952227,11.8581,11.8834,11.8581,11.8834,30068.3582
2009-01-30 12:20:00,18.82,18.85,18.81,18.82,28579.825596377603,11.8834,11.9023,11.8771,11.8834,28579.8256
2009-01-30 12:25:00,18.83,18.87,18.82,18.85,31259.184246038003,11.8897,11.915,11.8834,11.9023,31259.1842
2009-01-30 12:30:00,18.85,18.85,18.8,18.83,32747.71682918267,11.9023,11.9023,11.8708,11.8897,32747.7168
2009-01-30 12:35:00,18.82,18.86,18.82,18.86,8633.488982239067,11.8834,11.9087,11.8834,11.9087,8633.489
2009-01-30 12:40:00,18.86,18.88,18.85,18.88,19946.33661413853,11.9087,11.9213,11.9023,11.9213,19946.3366
2009-01-30 12:45:00,18.87,18.89,18.87,18.89,20244.04313076747,11.915,11.9276,11.915,11.9276,20244.0431
2009-01-30 12:50:00,18.89,18.89,18.87,18.87,25007.3473968304,11.9276,11.9276,11.915,11.915,25007.3474
2009-01-30 12:55:00,18.87,18.89,18.87,18.89,29770.65166289333,11.915,11.9276,11.915,11.9276,29770.6517
2009-01-30 13:00:00,18.88,18.9,18.86,18.89,46144.51007748467,11.9213,11.9339,11.9087,11.9276,46144.5101
2009-01-30 13:05:00,18.9,18.96,18.9,18.94,25305.05391345933,11.9339,11.9718,11.9339,11.9592,25305.0539
2009-01-30 13:10:00,18.94,18.95,18.92,18.94,25602.76043008827,11.9592,11.9655,11.9465,11.9592,25602.7604
2009-01-30 13:15:00,18.94,18.94,18.86,18.88,33343.12986244054,11.9592,11.9592,11.9087,11.9213,33343.1299
2009-01-30 13:20:00,18.88,18.9,18.87,18.88,19946.33661413853,11.9213,11.9339,11.915,11.9213,19946.3366
2009-01-30 13:25:00,18.86,18.86,18.77,18.81,104792.69385338454,11.9087,11.9087,11.8518,11.8771,104792.6939
2009-01-30 13:30:00,18.81,18.82,18.76,18.82,53884.87950983694,11.8771,11.8834,11.8455,11.8834,53884.8795
2009-01-30 13:35:00,18.83,18.83,18.8,18.82,96456.9113877744,11.8897,11.8897,11.8708,11.8834,96456.9114
2009-01-30 13:40:00,18.82,18.85,18.8,18.84,101517.92217046628,11.8834,11.9023,11.8708,11.896,101517.9222
2009-01-30 13:45:00,18.84,18.86,18.81,18.83,53289.46647657907,11.896,11.9087,11.8771,11.8897,53289.4665
2009-01-30 13:50:00,18.82,18.86,18.81,18.81,39297.2601950192,11.8834,11.9087,11.8771,11.8771,39297.2602
2009-01-30 13:55:00,18.81,18.9,18.8,18.86,51800.933893434405,11.8771,11.9339,11.8708,11.9087,51800.9339
2009-01-30 14:00:00,18.86,18.93,18.85,18.91,52396.34692669227,11.9087,11.9529,11.9023,11.9402,52396.3469
2009-01-30 14:05:00,18.91,18.94,18.86,18.87,43762.8579444532,11.9402,11.9592,11.9087,11.915,43762.8579
2009-01-30 14:10:00,18.86,18.94,18.85,18.9,37808.727611874536,11.9087,11.9592,11.9023,11.9339,37808.7276
2009-01-30 14:15:00,18.91,18.92,18.86,18.89,27984.41256311973,11.9402,11.9465,11.9087,11.9276,27984.4126
2009-01-30 14:20:00,18.9,18.9,18.86,18.88,31854.59727929587,11.9339,11.9339,11.9087,11.9213,31854.5973
2009-01-30 14:25:00,18.88,19.0,18.87,18.97,52991.75995995014,11.9213,11.9971,11.915,11.9781,52991.76
2009-01-30 14:30:00,18.97,19.01,18.91,18.92,43465.15142782427,11.9781,12.0034,11.9402,11.9465,43465.1514
2009-01-30 14:35:00,18.93,18.98,18.92,18.94,36320.19502872987,11.9529,11.9844,11.9465,11.9592,36320.195
2009-01-30 14:40:00,18.93,18.94,18.9,18.91,41976.6188446796,11.9529,11.9592,11.9339,11.9402,41976.6188
2009-01-30 14:45:00,18.91,18.91,18.87,18.9,29770.65166289333,11.9402,11.9402,11.915,11.9339,29770.6517
2009-01-30 14:50:00,18.9,18.9,18.83,18.83,40785.79277816387,11.9339,11.9339,11.8897,11.8897,40785.7928
2009-01-30 14:55:00,18.83,18.86,18.82,18.84,84846.357239246,11.8897,11.9087,11.8834,11.896,84846.3572
2009-01-30 15:00:00,18.85,18.89,18.8,18.81,150044.0843809824,11.9023,11.9276,11.8708,11.8771,150044.0844
2009-01-30 15:05:00,18.81,18.85,18.8,18.82,217028.0506224924,11.8771,11.9023,11.8708,11.8834,217028.0506
2009-01-30 15:10:00,18.81,18.91,18.8,18.87,99433.97655406376,11.8771,11.9402,11.8708,11.915,99433.9766
2009-01-30 15:15:00,18.87,18.89,18.78,18.8,144089.95404840374,11.915,11.9276,11.8581,11.8708,144089.954
2009-01-30 15:20:00,18.8,18.81,18.74,18.8,136051.87809942255,11.8708,11.8771,11.8329,11.8708,136051.8781
2009-01-30 15:25:00,18.79,18.84,18.76,18.76,124143.6174342652,11.8645,11.896,11.8455,11.8455,124143.6174
2009-01-30 15:30:00,18.77,18.78,18.71,18.73,120273.43271808908,11.8518,11.8581,11.8139,11.8266,120273.4327
2009-01-30 15:35:00,18.73,18.73,18.65,18.69,192318.4097422909,11.8266,11.8266,11.7761,11.8013,192318.4097
2009-01-30 15:40:00,18.69,18.82,18.68,18.8,180707.8555937625,11.8013,11.8834,11.795,11.8708,180707.8556
2009-01-30 15:45:00,18.8,18.86,18.76,18.8,188448.2250261148,11.8708,11.9087,11.8455,11.8708,188448.225
2009-01-30 15:50:00,18.81,18.83,18.77,18.77,224768.4200548447,11.8771,11.8897,11.8518,11.8518,224768.4201
2009-01-30 15:55:00,18.77,18.77,18.71,18.77,426911.14484589046,11.8518,11.8518,11.8139,11.8518,426911.1448
2009-02-02 09:30:00,18.58,18.74,18.43,18.46,156295.92123019003,11.7319,11.8329,11.6371,11.6561,156295.9212
2009-02-02 09:35:00,18.47,18.65,18.46,18.63,88418.8354387932,11.6624,11.7761,11.6561,11.7634,88418.8354
2009-02-02 09:40:00,18.62,18.64,18.47,18.48,125036.736984152,11.7571,11.7697,11.6624,11.6687,125036.737
2009-02-02 09:45:00,18.48,18.48,18.41,18.46,117296.36755179976,11.6687,11.6687,11.6245,11.6561,117296.3676
2009-02-02 09:50:00,18.46,18.51,18.43,18.43,103601.8677868688,11.6561,11.6877,11.6371,11.6371,103601.8678
2009-02-02 09:55:00,18.43,18.51,18.43,18.5,67281.67275813894,11.6371,11.6877,11.6371,11.6813,67281.6728
2009-02-02 10:00:00,18.5,18.55,18.5,18.54,141112.8888821144,11.6813,11.7129,11.6813,11.7066,141112.8889
2009-02-02 10:05:00,18.54,18.59,18.48,18.51,192020.70322566203,11.7066,11.7382,11.6687,11.6877,192020.7032
2009-02-02 10:10:00,18.51,18.54,18.5,18.53,188150.51850948588,11.6877,11.7066,11.6813,11.7003,188150.5185
2009-02-02 10:15:00,18.53,18.59,18.53,18.56,146769.31269806414,11.7003,11.7382,11.7003,11.7192,146769.3127
2009-02-02 10:20:00,18.57,18.57,18.5,18.55,100029.3895873216,11.7255,11.7255,11.6813,11.7129,100029.3896
2009-02-02 10:25:00,18.55,18.55,18.5,18.51,89609.66150530895,11.7129,11.7129,11.6813,11.6877,89609.6615
2009-02-02 10:30:00,18.51,18.52,18.47,18.5,108662.87856956068,11.6877,11.694,11.6624,11.6813,108662.8786
2009-02-02 10:35:00,18.51,18.55,18.48,18.49,92289.02015496934,11.6877,11.7129,11.6687,11.675,92289.0202
2009-02-02 10:40:00,18.5,18.51,18.45,18.45,70258.73792442828,11.6813,11.6877,11.6498,11.6498,70258.7379
2009-02-02 10:45:00,18.46,18.5,18.45,18.48,80083.05297318308,11.6561,11.6813,11.6498,11.6687,80083.053
2009-02-02 10:50:00,18.48,18.53,18.45,18.5,87823.42240553534,11.6687,11.7003,11.6498,11.6813,87823.4224
2009-02-02 10:55:00,18.5,18.55,18.5,18.51,40488.08626153494,11.6813,11.7129,11.6813,11.6877,40488.0863
2009-02-02 11:00:00,18.51,18.54,18.51,18.51,65793.14017499427,11.6877,11.7066,11.6877,11.6877,65793.1402
2009-02-02 11:05:00,18.51,18.52,18.48,18.5,95266.08532125868,11.6877,11.694,11.6687,11.6813,95266.0853
2009-02-02 11:10:00,18.51,18.52,18.5,18.5,51205.52086017654,11.6877,11.694,11.6813,11.6813,51205.5209
2009-02-02 11:15:00,18.51,18.53,18.5,18.5,56861.94467612627,11.6877,11.7003,11.6813,11.6813,56861.9447
2009-02-02 11:20:00,18.5,18.52,18.45,18.49,68472.49882465467,11.6813,11.694,11.6498,11.675,68472.4988
2009-02-02 11:25:00,18.49,18.54,18.49,18.52,77403.69432352268,11.675,11.7066,11.675,11.694,77403.6943
2009-02-02 11:30:00,18.52,18.63,18.52,18.63,99731.68307069268,11.694,11.7634,11.694,11.7634,99731.6831
2009-02-02 11:35:00,18.62,18.65,18.61,18.61,107472.05250304494,11.7571,11.7761,11.7508,11.7508,107472.0525
2009-02-02 11:40:00,18.61,18.61,18.54,18.57,113426.1828356236,11.7508,11.7508,11.7066,11.7255,113426.1828
2009-02-02 11:45:00,18.57,18.63,18.57,18.6,71449.563990944,11.7255,11.7634,11.7255,11.7445,71449.564
2009-02-02 11:50:00,18.62,18.65,18.6,18.62,70854.15095768614,11.7571,11.7761,11.7445,11.7571,70854.151
2009-02-02 11:55:00,18.62,18.62,18.58,18.6,42869.7383945664,11.7571,11.7571,11.7319,11.7445,42869.7384
2009-02-02 12:00:00,18.6,18.71,18.6,18.66,69067.91185791254,11.7445,11.8139,11.7445,11.7824,69067.9119
2009-02-02 12:05:00,18.66,18.67,18.63,18.64,64602.31410847854,11.7824,11.7887,11.7634,11.7697,64602.3141
2009-02-02 12:10:00,18.64,18.65,18.6,18.62,56266.5316428684,11.7697,11.7761,11.7445,11.7571,56266.5316
2009-02-02 12:15:00,18.62,18.64,18.59,18.63,71151.85747431507,11.7571,11.7697,11.7382,11.7634,71151.8575
2009-02-02 12:20:00,18.63,18.65,18.63,18.63,100922.5091372084,11.7634,11.7761,11.7634,11.7634,100922.5091
2009-02-02 12:25:00,18.63,18.68,18.62,18.68,105090.40037001348,11.7634,11.795,11.7571,11.795,105090.4004
2009-02-02 12:30:00,18.67,18.73,18.67,18.72,68770.20534128361,11.7887,11.8266,11.7887,11.8203,68770.2053
2009-02-02 12:35:00,18.72,18.78,18.71,18.78,36022.488512100936,11.8203,11.8581,11.8139,11.8581,36022.4885
2009-02-02 12:40:00,18.8,18.8,18.73,18.78,94075.25925474294,11.8708,11.8708,11.8266,11.8581,94075.2593
2009-02-02 12:45:00,18.78,18.8,18.77,18.78,77701.4008401516,11.8581,11.8708,11.8518,11.8581,77701.4008
2009-02-02 12:50:00,18.78,18.81,18.78,18.8,103601.8677868688,11.8581,11.8771,11.8581,11.8708,103601.8678
2009-02-02 12:55:00,18.8,18.82,18.78,18.78,146471.6061814352,11.8708,11.8834,11.8581,11.8581,146471.6062
2009-02-02 13:00:00,18.78,18.79,18.74,18.77,29175.23862963547,11.8581,11.8645,11.8329,11.8518,29175.2386
2009-02-02 13:05:00,18.75,18.8,18.75,18.78,78594.52039003841,11.8392,11.8708,11.8392,11.8581,78594.5204
2009-02-02 13:10:00,18.78,18.78,18.72,18.73,28579.825596377603,11.8581,11.8581,11.8203,11.8266,28579.8256
2009-02-02 13:15:00,18.73,18.74,18.7,18.74,81869.29207295667,11.8266,11.8329,11.8076,11.8329,81869.2921
2009-02-02 13:20:00,18.74,18.74,18.69,18.71,93182.13970485616,11.8329,11.8329,11.8013,11.8139,93182.1397
2009-02-02 13:25:00,18.71,18.76,18.7,18.74,62816.07500870494,11.8139,11.8455,11.8076,11.8329,62816.075
2009-02-02 13:30:00,18.73,18.75,18.71,18.75,42274.32536130854,11.8266,11.8392,11.8139,11.8392,42274.3254
2009-02-02 13:35:00,18.75,18.76,18.72,18.72,30366.064696151203,11.8392,11.8455,11.8203,11.8203,30366.0647
2009-02-02 13:40:00,18.72,18.75,18.72,18.75,84250.94420598814,11.8203,11.8392,11.8203,11.8392,84250.9442
2009-02-02 13:45:00,18.75,18.78,18.7,18.7,128609.2151836992,11.8392,11.8581,11.8076,11.8076,128609.2152
2009-02-02 13:50:00,18.7,18.71,18.61,18.61,90502.78105519574,11.8076,11.8139,11.7508,11.7508,90502.7811
2009-02-02 13:55:00,18.61,18.61,18.52,18.54,109555.99811944748,11.7508,11.7508,11.694,11.7066,109555.9981
2009-02-02 14:00:00,18.54,18.55,18.48,18.52,66983.96624151,11.7066,11.7129,11.6687,11.694,66983.9662
2009-02-02 14:05:00,18.53,18.56,18.52,18.53,31556.89076266693,11.7003,11.7192,11.694,11.7003,31556.8908
2009-02-02 14:10:00,18.54,18.54,18.51,18.53,48526.16221051614,11.7066,11.7066,11.6877,11.7003,48526.1622
2009-02-02 14:15:00,18.53,18.58,18.53,18.57,38701.84716176134,11.7003,11.7319,11.7003,11.7255,38701.8472
2009-02-02 14:20:00,18.56,18.57,18.51,18.51,35129.36896221414,11.7192,11.7255,11.6877,11.6877,35129.369
2009-02-02 14:25:00,18.52,18.56,18.49,18.56,29472.945146264403,11.694,11.7192,11.675,11.7192,29472.9451
2009-02-02 14:30:00,18.55,18.57,18.51,18.52,48823.86872714507,11.7129,11.7255,11.6877,11.694,48823.8687
2009-02-02 14:35:00,18.52,18.54,18.49,18.5,50907.8143435476,11.694,11.7066,11.675,11.6813,50907.8143
2009-02-02 14:40:00,18.5,18.55,18.48,18.54,57159.651192755206,11.6813,11.7129,11.6687,11.7066,57159.6512
2009-02-02 14:45:00,18.54,18.54,18.49,18.52,42274.32536130854,11.7066,11.7066,11.675,11.694,42274.3254
2009-02-02 14:50:00,18.52,18.52,18.49,18.51,65495.43365836534,11.694,11.694,11.675,11.6877,65495.4337
2009-02-02 14:55:00,18.51,18.52,18.47,18.47,49419.28176040294,11.6877,11.694,11.6624,11.6624,49419.2818
2009-02-02 15:00:00,18.46,18.54,18.46,18.54,154509.68213041642,11.6561,11.7066,11.6561,11.7066,154509.6821
2009-02-02 15:05:00,18.54,18.57,18.51,18.52,172967.48616141028,11.7066,11.7255,11.6877,11.694,172967.4862
2009-02-02 15:10:00,18.52,18.55,18.5,18.53,100029.3895873216,11.694,11.7129,11.6813,11.7003,100029.3896
2009-02-02 15:15:00,18.53,18.58,18.52,18.57,66686.25972488108,11.7003,11.7319,11.694,11.7255,66686.2597
2009-02-02 15:20:00,18.56,18.62,18.56,18.59,77403.69432352268,11.7192,11.7571,11.7192,11.7382,77403.6943
2009-02-02 15:25:00,18.58,18.65,18.57,18.64,58350.47725927094,11.7319,11.7761,11.7255,11.7697,58350.4773
2009-02-02 15:30:00,18.65,18.72,18.65,18.68,93777.552738114,11.7761,11.8203,11.7761,11.795,93777.5527
2009-02-02 15:35:00,18.7,18.72,18.68,18.72,82762.41162284347,11.8076,11.8203,11.795,11.8203,82762.4116
2009-02-02 15:40:00,18.73,18.8,18.71,18.72,92586.72667159828,11.8266,11.8708,11.8139,11.8203,92586.7267
2009-02-02 15:45:00,18.72,18.74,18.67,18.69,88418.8354387932,11.8203,11.8329,11.7887,11.8013,88418.8354
2009-02-02 15:50:00,18.7,18.72,18.68,18.7,145280.78011491947,11.8076,11.8203,11.795,11.8076,145280.7801
2009-02-02 15:55:00,18.7,18.71,18.64,18.64,178921.61649398896,11.8076,11.8139,11.7697,11.7697,178921.6165
2009-02-03 09:30:00,18.78,18.83,18.67,18.68,87823.42240553534,11.8581,11.8897,11.7887,11.795,87823.4224
2009-02-03 09:35:00,18.7,18.72,18.61,18.64,91098.1940884536,11.8076,11.8203,11.7508,11.7697,91098.1941
2009-02-03 09:40:00,18.64,18.67,18.6,18.63,66090.8466916232,11.7697,11.7887,11.7445,11.7634,66090.8467
2009-02-03 09:45:00,18.62,18.63,18.57,18.63,47335.3361440004,11.7571,11.7634,11.7255,11.7634,47335.3361
2009-02-03 09:50:00,18.63,18.66,18.59,18.62,41381.205811421736,11.7634,11.7824,11.7382,11.7571,41381.2058
2009-02-03 09:55:00,18.62,18.68,18.61,18.65,38701.84716176134,11.7571,11.795,11.7508,11.7761,38701.8472
2009-02-03 10:00:00,18.65,18.74,18.62,18.64,93182.13970485616,11.7761,11.8329,11.7571,11.7697,93182.1397
2009-02-03 10:05:00,18.63,18.7,18.62,18.64,78594.52039003841,11.7634,11.8076,11.7571,11.7697,78594.5204
2009-02-03 10:10:00,18.65,18.65,18.56,18.57,76212.86825700694,11.7761,11.7761,11.7192,11.7255,76212.8683
2009-02-03 10:15:00,18.56,18.6,18.48,18.49,46144.51007748467,11.7192,11.7445,11.6687,11.675,46144.5101
2009-02-03 10:20:00,18.5,18.53,18.48,18.51,46144.51007748467,11.6813,11.7003,11.6687,11.6877,46144.5101
2009-02-03 10:25:00,18.51,18.62,18.49,18.59,86632.59633901961,11.6877,11.7571,11.675,11.7382,86632.5963
2009-02-03 10:30:00,18.59,18.62,18.56,18.59,67281.67275813894,11.7382,11.7571,11.7192,11.7382,67281.6728
2009-02-03 10:35:00,18.6,18.64,18.58,18.58,60136.71635904454,11.7445,11.7697,11.7319,11.7319,60136.7164
2009-02-03 10:40:00,18.58,18.64,18.58,18.63,45846.80356085574,11.7319,11.7697,11.7319,11.7634,45846.8036
2009-02-03 10:45:00,18.63,18.66,18.6,18.6,72044.97702420187,11.7634,11.7824,11.7445,11.7445,72044.977
2009-02-03 10:50:00,18.6,18.63,18.55,18.55,42572.03187793747,11.7445,11.7634,11.7129,11.7129,42572.0319
2009-02-03 10:55:00,18.55,18.57,18.54,18.57,46442.216594113605,11.7129,11.7255,11.7066,11.7255,46442.2166
2009-02-03 11:00:00,18.57,18.65,18.57,18.65,71747.27050757295,11.7255,11.7761,11.7255,11.7761,71747.2705
2009-02-03 11:05:00,18.65,18.71,18.65,18.7,50014.694793660805,11.7761,11.8139,11.7761,11.8076,50014.6948
2009-02-03 11:10:00,18.71,18.71,18.62,18.63,122059.67181786268,11.8139,11.8139,11.7571,11.7634,122059.6718
2009-02-03 11:15:00,18.64,18.66,18.62,18.66,233997.3220703416,11.7697,11.7824,11.7571,11.7824,233997.3221
2009-02-03 11:20:00,18.65,18.68,18.63,18.64,67281.67275813894,11.7761,11.795,11.7634,11.7697,67281.6728
2009-02-03 11:25:00,18.64,18.65,18.61,18.63,62220.661975447074,11.7697,11.7761,11.7508,11.7634,62220.662
2009-02-03 11:30:00,18.63,18.66,18.63,18.64,44655.97749434,11.7634,11.7824,11.7634,11.7697,44655.9775
2009-02-03 11:35:00,18.64,18.64,18.58,18.59,29175.23862963547,11.7697,11.7697,11.7319,11.7382,29175.2386
2009-02-03 11:40:00,18.59,18.59,18.53,18.55,115212.4219353972,11.7382,11.7382,11.7003,11.7129,115212.4219
2009-02-03 11:45:00,18.56,18.57,18.55,18.57,41381.205811421736,11.7192,11.7255,11.7129,11.7255,41381.2058
2009-02-03 11:50:00,18.57,18.57,18.54,18.56,77403.69432352268,11.7255,11.7255,11.7066,11.7192,77403.6943
2009-02-03 11:55:00,18.56,18.56,18.51,18.55,34533.95592895627,11.7192,11.7192,11.6877,11.7129,34533.9559
2009-02-03 12:00:00,18.55,18.57,18.53,18.56,27984.41256311973,11.7129,11.7255,11.7003,11.7192,27984.4126
2009-02-03 12:05:00,18.56,18.57,18.53,18.53,15183.0323480756,11.7192,11.7255,11.7003,11.7003,15183.0323
2009-02-03 12:10:00,18.53,18.55,18.51,18.55,29175.23862963547,11.7003,11.7129,11.6877,11.7129,29175.2386
2009-02-03 12:15:00,18.55,18.58,18.51,18.53,33640.83637906947,11.7129,11.7319,11.6877,11.7003,33640.8364
2009-02-03 12:20:00,18.54,18.56,18.52,18.52,17564.68448110707,11.7066,11.7192,11.694,11.694,17564.6845
2009-02-03 12:25:00,18.53,18.56,18.53,18.54,11610.5541485284,11.7003,11.7192,11.7003,11.7066,11610.5541
2009-02-03 12:30:00,18.55,18.58,18.55,18.58,20541.7496473964,11.7129,11.7319,11.7129,11.7319,20541.7496
2009-02-03 12:35:00,18.58,18.59,18.56,18.58,21434.8691972832,11.7319,11.7382,11.7192,11.7319,21434.8692
2009-02-03 12:40:00,18.59,18.63,18.58,18.63,33640.83637906947,11.7382,11.7634,11.7319,11.7634,33640.8364
2009-02-03 12:45:00,18.63,18.63,18.61,18.61,13396.793248302,11.7634,11.7634,11.7508,11.7508,13396.7932
2009-02-03 12:50:00,18.61,18.62,18.6,18.61,14885.325831446668,11.7508,11.7571,11.7445,11.7508,14885.3258
2009-02-03 12:55:00,18.6,18.61,18.55,18.55,27091.29301323293,11.7445,11.7508,11.7129,11.7129,27091.293
2009-02-03 13:00:00,18.52,18.57,18.52,18.55,23221.1082970568,11.694,11.7255,11.694,11.7129,23221.1083
2009-02-03 13:05:00,18.55,18.58,18.54,18.58,21732.57571391213,11.7129,11.7319,11.7066,11.7319,21732.5757
2009-02-03 13:10:00,18.57,18.6,18.56,18.59,16373.858414591336,11.7255,11.7445,11.7192,11.7382,16373.8584
2009-02-03 13:15:00,18.59,18.63,18.59,18.62,20244.04313076747,11.7382,11.7634,11.7382,11.7571,20244.0431
2009-02-03 13:20:00,18.62,18.63,18.6,18.62,22327.98874717,11.7571,11.7634,11.7445,11.7571,22327.9887
2009-02-03 13:25:00,18.62,18.63,18.6,18.62,25602.76043008827,11.7571,11.7634,11.7445,11.7571,25602.7604
2009-02-03 13:30:00,18.62,18.67,18.62,18.66,25305.05391345933,11.7571,11.7887,11.7571,11.7824,25305.0539
2009-02-03 13:35:00,18.65,18.71,18.65,18.7,29472.945146264403,11.7761,11.8139,11.7761,11.8076,29472.9451
2009-02-03 13:40:00,18.69,18.72,18.68,18.68,14587.619314817735,11.8013,11.8203,11.795,11.795,14587.6193
2009-02-03 13:45:00,18.69,18.71,18.63,18.64,53289.46647657907,11.8013,11.8139,11.7634,11.7697,53289.4665
2009-02-03 13:50:00,18.64,18.65,18.61,18.65,25602.76043008827,11.7697,11.7761,11.7508,11.7761,25602.7604
2009-02-03 13:55:00,18.65,18.7,18.64,18.7,25305.05391345933,11.7761,11.8076,11.7697,11.8076,25305.0539
2009-02-03 14:00:00,18.7,18.71,18.68,18.68,41976.6188446796,11.8076,11.8139,11.795,11.795,41976.6188
2009-02-03 14:05:00,18.68,18.77,18.68,18.77,64602.31410847854,11.795,11.8518,11.795,11.8518,64602.3141
2009-02-03 14:10:00,18.78,18.81,18.76,18.8,123548.20440100734,11.8581,11.8771,11.8455,11.8708,123548.2044
2009-02-03 14:15:00,18.79,18.81,18.77,18.8,75915.16174037801,11.8645,11.8771,11.8518,11.8708,75915.1617
2009-02-03 14:20:00,18.8,18.81,18.79,18.81,65793.14017499427,11.8708,11.8771,11.8645,11.8771,65793.1402
2009-02-03 14:25:00,18.8,18.82,18.72,18.72,161654.63852951082,11.8708,11.8834,11.8203,11.8203,161654.6385
2009-02-03 14:30:00,18.73,18.8,18.73,18.8,67579.37927476787,11.8266,11.8708,11.8266,11.8708,67579.3793
2009-02-03 14:35:00,18.8,18.85,18.8,18.83,74724.33567386227,11.8708,11.9023,11.8708,11.8897,74724.3357
2009-02-03 14:40:00,18.83,18.85,18.8,18.82,62220.661975447074,11.8897,11.9023,11.8708,11.8834,62220.662
2009-02-03 14:45:00,18.83,18.84,18.82,18.83,45846.80356085574,11.8897,11.896,11.8834,11.8897,45846.8036
2009-02-03 14:50:00,18.82,18.83,18.8,18.81,44358.27097771107,11.8834,11.8897,11.8708,11.8771,44358.271
2009-02-03 14:55:00,18.8,18.81,18.77,18.78,55968.82512623947,11.8708,11.8771,11.8518,11.8581,55968.8251
2009-02-03 15:00:00,18.78,18.8,18.77,18.8,72640.39005745974,11.8581,11.8708,11.8518,11.8708,72640.3901
2009-02-03 15:05:00,18.8,18.87,18.79,18.87,63113.78152533387,11.8708,11.915,11.8645,11.915,63113.7815
2009-02-03 15:10:00,18.87,18.92,18.87,18.9,102411.04172035308,11.915,11.9465,11.915,11.9339,102411.0417
2009-02-03 15:15:00,18.89,18.93,18.88,18.89,108960.5850861896,11.9276,11.9529,11.9213,11.9276,108960.5851
2009-02-03 15:20:00,18.89,18.95,18.86,18.95,108662.87856956068,11.9276,11.9655,11.9087,11.9655,108662.8786
2009-02-03 15:25:00,18.95,18.96,18.91,18.92,82762.41162284347,11.9655,11.9718,11.9402,11.9465,82762.4116
2009-02-03 15:30:00,18.92,18.94,18.89,18.9,110151.41115270536,11.9465,11.9592,11.9276,11.9339,110151.4112
2009-02-03 15:35:00,18.89,18.91,18.87,18.9,127716.0956338124,11.9276,11.9402,11.915,11.9339,127716.0956
2009-02-03 15:40:00,18.9,18.91,18.82,18.82,91991.3136383404,11.9339,11.9402,11.8834,11.8834,91991.3136
2009-02-03 15:45:00,18.83,18.88,18.83,18.83,140219.76933222762,11.8897,11.9213,11.8897,11.8897,140219.7693
2009-02-03 15:50:00,18.83,18.93,18.83,18.91,153021.14954727175,11.8897,11.9529,11.8897,11.9402,153021.1495
2009-02-03 15:55:00,18.91,18.93,18.83,18.84,287286.7885469207,11.9402,11.9529,11.8897,11.896,287286.7885
2009-02-04 09:30:00,18.88,18.98,18.82,18.87,80678.46600644094,11.9213,11.9844,11.8834,11.915,80678.466
2009-02-04 09:35:00,18.88,18.88,18.8,18.8,52694.0534433212,11.9213,11.9213,11.8708,11.8708,52694.0534
2009-02-04 09:40:00,18.81,18.95,18.8,18.91,80380.759489812,11.8771,11.9655,11.8708,11.9402,80380.7595
2009-02-04 09:45:00,18.91,18.93,18.87,18.9,56564.23815949734,11.9402,11.9529,11.915,11.9339,56564.2382
2009-02-04 09:50:00,18.91,18.98,18.88,18.98,49121.575243774,11.9402,11.9844,11.9213,11.9844,49121.5752
2009-02-04 09:55:00,18.97,18.98,18.89,18.91,46442.216594113605,11.9781,11.9844,11.9276,11.9402,46442.2166
2009-02-04 10:00:00,18.92,19.02,18.92,18.95,61327.54242556027,11.9465,12.0097,11.9465,11.9655,61327.5424
2009-02-04 10:05:00,18.95,18.99,18.93,18.96,42274.32536130854,11.9655,11.9907,11.9529,11.9718,42274.3254
2009-02-04 10:10:00,18.96,19.06,18.96,19.04,66388.55320825214,11.9718,12.0349,11.9718,12.0223,66388.5532
2009-02-04 10:15:00,19.04,19.07,19.02,19.02,53884.87950983694,12.0223,12.0413,12.0097,12.0097,53884.8795
2009-02-04 10:20:00,19.03,19.07,18.95,18.97,97052.32442103227,12.016,12.0413,11.9655,11.9781,97052.3244
2009-02-04 10:25:00,18.97,19.0,18.95,19.0,69067.91185791254,11.9781,11.9971,11.9655,11.9971,69067.9119
2009-02-04 10:30:00,18.99,19.09,18.98,19.09,78892.22690666735,11.9907,12.0539,11.9844,12.0539,78892.2269
2009-02-04 10:35:00,19.09,19.23,19.09,19.23,225066.1265714736,12.0539,12.1423,12.0539,12.1423,225066.1266
2009-02-04 10:40:00,19.23,19.24,19.19,19.22,163738.58414591334,12.1423,12.1486,12.117,12.136,163738.5841
2009-02-04 10:45:00,19.22,19.22,19.19,19.21,97647.73745429014,12.136,12.136,12.117,12.1297,97647.7375
2009-02-04 10:50:00,19.2,19.24,19.17,19.22,53289.46647657907,12.1233,12.1486,12.1044,12.136,53289.4665
2009-02-04 10:55:00,19.22,19.28,19.21,19.26,79189.93342329627,12.136,12.1739,12.1297,12.1612,79189.9334
2009-02-04 11:00:00,19.26,19.3,19.23,19.3,87525.7158889064,12.1612,12.1865,12.1423,12.1865,87525.7159
2009-02-04 11:05:00,19.29,19.31,19.24,19.24,111044.53070259214,12.1802,12.1928,12.1486,12.1486,111044.5307
2009-02-04 11:10:00,19.24,19.26,19.21,19.24,386720.7651009844,12.1486,12.1612,12.1297,12.1486,386720.7651
2009-02-04 11:15:00,19.24,19.24,19.17,19.22,149150.96483109565,12.1486,12.1486,12.1044,12.136,149150.9648
2009-02-04 11:20:00,19.21,19.21,19.17,19.2,52098.64041006334,12.1297,12.1297,12.1044,12.1233,52098.6404
2009-02-04 11:25:00,19.2,19.25,19.19,19.2,88716.54195542214,12.1233,12.1549,12.117,12.1233,88716.542
2009-02-04 11:30:00,19.21,19.25,19.2,19.24,64900.02062510747,12.1297,12.1549,12.1233,12.1486,64900.0206
2009-02-04 11:35:00,19.24,19.25,19.21,19.22,85739.47678913281,12.1486,12.1549,12.1297,12.136,85739.4768
2009-02-04 11:40:00,19.22,19.23,19.2,19.21,75915.16174037801,12.136,12.1423,12.1233,12.1297,75915.1617
2009-02-04 11:45:00,19.21,19.21,19.18,19.18,66388.55320825214,12.1297,12.1297,12.1107,12.1107,66388.5532
2009-02-04 11:50:00,19.2,19.22,19.18,19.18,72342.68354083081,12.1233,12.136,12.1107,12.1107,72342.6835
2009-02-04 11:55:00,19.18,19.2,19.17,19.17,61327.54242556027,12.1107,12.1233,12.1044,12.1044,61327.5424
2009-02-04 12:00:00,19.17,19.19,19.15,19.19,47037.62962737147,12.1044,12.117,12.0918,12.117,47037.6296
2009-02-04 12:05:00,19.19,19.2,19.14,19.15,50312.40131028974,12.117,12.1233,12.0855,12.0918,50312.4013
2009-02-04 12:10:00,19.15,19.16,19.13,19.15,37808.727611874536,12.0918,12.0981,12.0791,12.0918,37808.7276
2009-02-04 12:15:00,19.15,19.16,19.13,19.13,44060.56446108214,12.0918,12.0981,12.0791,12.0791,44060.5645
2009-02-04 12:20:00,19.13,19.13,19.05,19.05,38999.55367839027,12.0791,12.0791,12.0286,12.0286,38999.5537
2009-02-04 12:25:00,19.06,19.12,19.05,19.09,47633.04266062934,12.0349,12.0728,12.0286,12.0539,47633.0427
2009-02-04 12:30:00,19.09,19.12,19.08,19.1,28282.11907974867,12.0539,12.0728,12.0476,12.0602,28282.1191
2009-02-04 12:35:00,19.09,19.11,19.08,19.08,36915.60806198774,12.0539,12.0665,12.0476,12.0476,36915.6081
2009-02-04 12:40:00,19.08,19.12,19.07,19.12,36320.19502872987,12.0476,12.0728,12.0413,12.0728,36320.195
2009-02-04 12:45:00,19.12,19.13,19.11,19.11,43167.444911195336,12.0728,12.0791,12.0665,12.0665,43167.4449
2009-02-04 12:50:00,19.12,19.12,19.02,19.02,67281.67275813894,12.0728,12.0728,12.0097,12.0097,67281.6728
2009-02-04 12:55:00,19.03,19.03,19.0,19.01,40190.379744906,12.016,12.016,11.9971,12.0034,40190.3797
2009-02-04 13:00:00,19.01,19.01,18.97,19.0,47335.3361440004,12.0034,12.0034,11.9781,11.9971,47335.3361
2009-02-04 13:05:00,19.0,19.03,19.0,19.02,43167.444911195336,11.9971,12.016,11.9971,12.0097,43167.4449
2009-02-04 13:10:00,19.02,19.03,18.98,19.0,47037.62962737147,12.0097,12.016,11.9844,11.9971,47037.6296
2009-02-04 13:15:00,19.0,19.02,18.97,18.98,33938.5428956984,11.9971,12.0097,11.9781,11.9844,33938.5429
2009-02-04 13:20:00,18.98,18.99,18.97,18.98,263172.5606999771,11.9844,11.9907,11.9781,11.9844,263172.5607
2009-02-04 13:25:00,18.98,19.04,18.98,19.02,45549.0970442268,11.9844,12.0223,11.9844,12.0097,45549.097
2009-02-04 13:30:00,19.02,19.04,18.99,19.0,55671.11860961054,12.0097,12.0223,11.9907,11.9971,55671.1186
2009-02-04 13:35:00,18.99,19.0,18.92,18.93,59839.0098424156,11.9907,11.9971,11.9465,11.9529,59839.0098
2009-02-04 13:40:00,18.93,18.94,18.9,18.91,65495.43365836534,11.9529,11.9592,11.9339,11.9402,65495.4337
2009-02-04 13:45:00,18.91,18.91,18.86,18.86,65495.43365836534,11.9402,11.9402,11.9087,11.9087,65495.4337
2009-02-04 13:50:00,18.87,18.88,18.81,18.84,98838.56352080588,11.915,11.9213,11.8771,11.896,98838.5635
2009-02-04 13:55:00,18.83,18.91,18.82,18.91,53289.46647657907,11.8897,11.9402,11.8834,11.9402,53289.4665
2009-02-04 14:00:00,18.9,18.9,18.87,18.88,41678.91232805067,11.9339,11.9339,11.915,11.9213,41678.9123
2009-02-04 14:05:00,18.89,18.89,18.85,18.85,55075.70557635267,11.9276,11.9276,11.9023,11.9023,55075.7056
2009-02-04 14:10:00,18.85,18.9,18.85,18.89,57457.35770938414,11.9023,11.9339,11.9023,11.9276,57457.3577
2009-02-04 14:15:00,18.9,18.9,18.84,18.86,60136.71635904454,11.9339,11.9339,11.896,11.9087,60136.7164
2009-02-04 14:20:00,18.86,18.9,18.86,18.88,154211.97561378748,11.9087,11.9339,11.9087,11.9213,154211.9756
2009-02-04 14:25:00,18.87,18.94,18.86,18.91,112830.76980236574,11.915,11.9592,11.9087,11.9402,112830.7698
2009-02-04 14:30:00,18.91,18.93,18.89,18.93,70556.4444410572,11.9402,11.9529,11.9276,11.9529,70556.4444
2009-02-04 14:35:00,18.92,18.97,18.92,18.95,85441.77027250387,11.9465,11.9781,11.9465,11.9655,85441.7703
2009-02-04 14:40:00,18.96,18.96,18.92,18.93,46442.216594113605,11.9718,11.9718,11.9465,11.9529,46442.2166
2009-02-04 14:45:00,18.93,18.94,18.9,18.92,54480.2925430948,11.9529,11.9592,11.9339,11.9465,54480.2925
2009-02-04 14:50:00,18.93,18.94,18.88,18.9,62220.661975447074,11.9529,11.9592,11.9213,11.9339,62220.662
2009-02-04 14:55:00,18.89,19.01,18.89,18.97,134563.34551627788,11.9276,12.0034,11.9276,11.9781,134563.3455
2009-02-04 15:00:00,18.96,19.01,18.93,19.01,103006.45475361096,11.9718,12.0034,11.9529,12.0034,103006.4548
2009-02-04 15:05:00,19.01,19.02,18.94,18.99,80380.759489812,12.0034,12.0097,11.9592,11.9907,80380.7595
2009-02-04 15:10:00,18.99,18.99,18.93,18.94,105983.51991990028,11.9907,11.9907,11.9529,11.9592,105983.5199
2009-02-04 15:15:00,18.94,18.99,18.94,18.98,77105.98780689374,11.9592,11.9907,11.9592,11.9844,77105.9878
2009-02-04 15:20:00,18.98,18.98,18.92,18.94,125334.44350078094,11.9844,11.9844,11.9465,11.9592,125334.4435
2009-02-04 15:25:00,18.94,19.02,18.94,18.96,144089.95404840374,11.9592,12.0097,11.9592,11.9718,144089.954
2009-02-04 15:30:00,18.97,18.99,18.94,18.95,141410.59539874335,11.9781,11.9907,11.9592,11.9655,141410.5954
2009-02-04 15:35:00,18.95,18.99,18.94,18.95,115212.4219353972,11.9655,11.9907,11.9592,11.9655,115212.4219
2009-02-04 15:40:00,18.95,19.02,18.95,18.98,142303.71494863014,11.9655,12.0097,11.9655,11.9844,142303.7149
2009-02-04 15:45:00,18.98,19.02,18.94,18.94,213753.2789395741,11.9844,12.0097,11.9592,11.9592,213753.2789
2009-02-04 15:50:00,18.94,19.02,18.93,19.01,321820.74447587697,11.9592,12.0097,11.9529,12.0034,321820.7445
2009-02-04 15:55:00,19.01,19.02,18.95,18.96,958912.6900617944,12.0034,12.0097,11.9655,11.9718,958912.6901
2009-02-05 09:30:00,18.79,19.01,18.68,18.86,47930.74917725827,11.8645,12.0034,11.795,11.9087,47930.7492
2009-02-05 09:35:00,18.86,18.86,18.76,18.83,44655.97749434,11.9087,11.9087,11.8455,11.8897,44655.9775
2009-02-05 09:40:00,18.83,18.92,18.82,18.91,54777.99905972374,11.8897,11.9465,11.8834,11.9402,54777.9991
2009-02-05 09:45:00,18.91,18.92,18.88,18.88,78296.81387340947,11.9402,11.9465,11.9213,11.9213,78296.8139
2009-02-05 09:50:00,18.88,18.88,18.78,18.79,108662.87856956068,11.9213,11.9213,11.8581,11.8645,108662.8786
2009-02-05 09:55:00,18.79,18.81,18.77,18.78,80083.05297318308,11.8645,11.8771,11.8518,11.8581,80083.053
2009-02-05 10:00:00,18.78,18.82,18.76,18.8,87525.7158889064,11.8581,11.8834,11.8455,11.8708,87525.7159
2009-02-05 10:05:00,18.8,18.84,18.79,18.84,137838.11719919613,11.8708,11.896,11.8645,11.896,137838.1172
2009-02-05 10:10:00,18.84,18.87,18.82,18.83,91395.90060508254,11.896,11.915,11.8834,11.8897,91395.9006
2009-02-05 10:15:00,18.83,18.87,18.76,18.86,65197.7271417364,11.8897,11.915,11.8455,11.9087,65197.7271
2009-02-05 10:20:00,18.85,18.92,18.85,18.88,39297.2601950192,11.9023,11.9465,11.9023,11.9213,39297.2602
2009-02-05 10:25:00,18.88,18.91,18.83,18.86,144387.66056503268,11.9213,11.9402,11.8897,11.9087,144387.6606
2009-02-05 10:30:00,18.86,18.93,18.81,18.93,101220.21565383734,11.9087,11.9529,11.8771,11.9529,101220.2157
2009-02-05 10:35:00,18.95,19.0,18.93,19.0,53884.87950983694,11.9655,11.9971,11.9529,11.9971,53884.8795
2009-02-05 10:40:00,19.01,19.13,19.0,19.13,119082.60665157334,12.0034,12.0791,11.9971,12.0791,119082.6067
2009-02-05 10:45:00,19.13,19.17,19.13,19.13,115212.4219353972,12.0791,12.1044,12.0791,12.0791,115212.4219
2009-02-05 10:50:00,19.13,19.24,19.1,19.19,131288.5738333596,12.0791,12.1486,12.0602,12.117,131288.5738
2009-02-05 10:55:00,19.19,19.27,19.16,19.18,127418.38911718348,12.117,12.1675,12.0981,12.1107,127418.3891
2009-02-05 11:00:00,19.18,19.24,19.12,19.2,116403.24800191294,12.1107,12.1486,12.0728,12.1233,116403.248
2009-02-05 11:05:00,19.21,19.24,19.17,19.22,439712.5250609346,12.1297,12.1486,12.1044,12.136,439712.5251
2009-02-05 11:10:00,19.22,19.24,19.18,19.19,138433.530232454,12.136,12.1486,12.1107,12.117,138433.5302
2009-02-05 11:15:00,19.2,19.22,19.17,19.17,39594.966711648136,12.1233,12.136,12.1044,12.1044,39594.9667
2009-02-05 11:20:00,19.19,19.25,19.19,19.24,59243.59680915774,12.117,12.1549,12.117,12.1486,59243.5968
2009-02-05 11:25:00,19.24,19.28,19.21,19.21,65197.7271417364,12.1486,12.1739,12.1297,12.1297,65197.7271
2009-02-05 11:30:00,19.22,19.32,19.22,19.31,79487.63993992521,12.136,12.1991,12.136,12.1928,79487.6399
2009-02-05 11:35:00,19.32,19.35,19.31,19.32,129204.62821695708,12.1991,12.2181,12.1928,12.1991,129204.6282
2009-02-05 11:40:00,19.31,19.35,19.27,19.28,49419.28176040294,12.1928,12.2181,12.1675,12.1739,49419.2818
2009-02-05 11:45:00,19.27,19.31,19.26,19.28,45549.0970442268,12.1675,12.1928,12.1612,12.1739,45549.097
2009-02-05 11:50:00,19.28,19.35,19.28,19.32,40488.08626153494,12.1739,12.2181,12.1739,12.1991,40488.0863
2009-02-05 11:55:00,19.32,19.43,19.32,19.43,75319.74870712015,12.1991,12.2686,12.1991,12.2686,75319.7487
2009-02-05 12:00:00,19.43,19.52,19.43,19.52,229234.01780427867,12.2686,12.3254,12.2686,12.3254,229234.0178
2009-02-05 12:05:00,19.52,19.57,19.51,19.53,104792.69385338454,12.3254,12.357,12.3191,12.3317,104792.6939
2009-02-05 12:10:00,19.53,19.56,19.51,19.53,52694.0534433212,12.3317,12.3507,12.3191,12.3317,52694.0534
2009-02-05 12:15:00,19.53,19.54,19.45,19.46,127120.68260055454,12.3317,12.338,12.2812,12.2875,127120.6826
2009-02-05 12:20:00,19.45,19.5,19.45,19.5,47633.04266062934,12.2812,12.3128,12.2812,12.3128,47633.0427
2009-02-05 12:25:00,19.49,19.52,19.44,19.45,38404.1406451324,12.3065,12.3254,12.2749,12.2812,38404.1406
2009-02-05 12:30:00,19.44,19.5,19.44,19.48,35724.781995472,12.2749,12.3128,12.2749,12.3001,35724.782
2009-02-05 12:35:00,19.48,19.51,19.42,19.46,45846.80356085574,12.3001,12.3191,12.2623,12.2875,45846.8036
2009-02-05 12:40:00,19.47,19.54,19.46,19.53,40785.79277816387,12.2938,12.338,12.2875,12.3317,40785.7928
2009-02-05 12:45:00,19.53,19.55,19.51,19.52,51205.52086017654,12.3317,12.3443,12.3191,12.3254,51205.5209
2009-02-05 12:50:00,19.52,19.53,19.5,19.51,87525.7158889064,12.3254,12.3317,12.3128,12.3191,87525.7159
2009-02-05 12:55:00,19.52,19.57,19.51,19.55,83060.11813947241,12.3254,12.357,12.3191,12.3443,83060.1181
2009-02-05 13:00:00,19.55,19.56,19.51,19.52,119380.31316820228,12.3443,12.3507,12.3191,12.3254,119380.3132
2009-02-05 13:05:00,19.53,19.55,19.51,19.55,55075.70557635267,12.3317,12.3443,12.3191,12.3443,55075.7056
2009-02-05 13:10:00,19.55,19.56,19.48,19.48,66388.55320825214,12.3443,12.3507,12.3001,12.3001,66388.5532
2009-02-05 13:15:00,19.47,19.48,19.45,19.46,33045.4233458116,12.2938,12.3001,12.2812,12.2875,33045.4233
2009-02-05 13:20:00,19.48,19.48,19.39,19.41,27984.41256311973,12.3001,12.3001,12.2433,12.2559,27984.4126
2009-02-05 13:25:00,19.41,19.41,19.36,19.37,50907.8143435476,12.2559,12.2559,12.2244,12.2307,50907.8143
2009-02-05 13:30:00,19.37,19.41,19.35,19.35,82464.70510621455,12.2307,12.2559,12.2181,12.2181,82464.7051
2009-02-05 13:35:00,19.36,19.42,19.34,19.39,52396.34692669227,12.2244,12.2623,12.2117,12.2433,52396.3469
2009-02-05 13:40:00,19.37,19.42,19.36,19.41,30663.77121278013,12.2307,12.2623,12.2244,12.2559,30663.7712
2009-02-05 13:45:00,19.41,19.43,19.39,19.42,34831.6624455852,12.2559,12.2686,12.2433,12.2623,34831.6624
2009-02-05 13:50:00,19.42,19.42,19.37,19.38,46739.92311074254,12.2623,12.2623,12.2307,12.237,46739.9231
2009-02-05 13:55:00,19.38,19.39,19.34,19.34,53884.87950983694,12.237,12.2433,12.2117,12.2117,53884.8795
2009-02-05 14:00:00,19.35,19.44,19.34,19.41,40785.79277816387,12.2181,12.2749,12.2117,12.2559,40785.7928
2009-02-05 14:05:00,19.41,19.46,19.4,19.46,70556.4444410572,12.2559,12.2875,12.2496,12.2875,70556.4444
2009-02-05 14:10:00,19.45,19.49,19.44,19.49,115807.83496865508,12.2812,12.3065,12.2749,12.3065,115807.835
2009-02-05 14:15:00,19.49,19.53,19.48,19.53,119082.60665157334,12.3065,12.3317,12.3001,12.3317,119082.6067
2009-02-05 14:20:00,19.52,19.55,19.51,19.54,128311.50866707027,12.3254,12.3443,12.3191,12.338,128311.5087
2009-02-05 14:25:00,19.54,19.56,19.53,19.55,65495.43365836534,12.338,12.3507,12.3317,12.3443,65495.4337
2009-02-05 14:30:00,19.56,19.56,19.52,19.54,122952.79136774948,12.3507,12.3507,12.3254,12.338,122952.7914
2009-02-05 14:35:00,19.54,19.57,19.54,19.55,112235.35676910788,12.338,12.357,12.338,12.3443,112235.3568
2009-02-05 14:40:00,19.56,19.56,19.54,19.55,109258.29160281854,12.3507,12.3507,12.338,12.3443,109258.2916
2009-02-05 14:45:00,19.56,19.56,19.51,19.52,128013.80215044136,12.3507,12.3507,12.3191,12.3254,128013.8022
2009-02-05 14:50:00,19.52,19.52,19.46,19.5,97945.44397091908,12.3254,12.3254,12.2875,12.3128,97945.444
2009-02-05 14:55:00,19.49,19.51,19.42,19.44,87525.7158889064,12.3065,12.3191,12.2623,12.2749,87525.7159
2009-02-05 15:00:00,19.44,19.45,19.34,19.34,231020.25690405228,12.2749,12.2812,12.2117,12.2117,231020.2569
2009-02-05 15:05:00,19.34,19.38,19.31,19.35,84846.357239246,12.2117,12.237,12.1928,12.2181,84846.3572
2009-02-05 15:10:00,19.36,19.39,19.35,19.36,94372.96577137188,12.2244,12.2433,12.2181,12.2244,94372.9658
2009-02-05 15:15:00,19.36,19.38,19.34,19.34,75319.74870712015,12.2244,12.237,12.2117,12.2117,75319.7487
2009-02-05 15:20:00,19.34,19.39,19.34,19.36,64900.02062510747,12.2117,12.2433,12.2117,12.2244,64900.0206
2009-02-05 15:25:00,19.36,19.43,19.35,19.42,83953.2376893592,12.2244,12.2686,12.2181,12.2623,83953.2377
2009-02-05 15:30:00,19.42,19.44,19.38,19.42,150937.2039308692,12.2623,12.2749,12.237,12.2623,150937.2039
2009-02-05 15:35:00,19.42,19.44,19.39,19.41,181600.97514364927,12.2623,12.2749,12.2433,12.2559,181600.9751
2009-02-05 15:40:00,19.41,19.53,19.41,19.52,189936.75760925948,12.2559,12.3317,12.2559,12.3254,189936.7576
2009-02-05 15:45:00,19.52,19.53,19.46,19.47,177135.37739421535,12.3254,12.3317,12.2875,12.2938,177135.3774
2009-02-05 15:50:00,19.47,19.52,19.45,19.5,265256.50631637964,12.2938,12.3254,12.2812,12.3128,265256.5063
2009-02-05 15:55:00,19.49,19.53,19.45,19.45,235188.1481368573,12.3065,12.3317,12.2812,12.2812,235188.1481
2009-02-06 09:30:00,19.54,19.57,19.32,19.5,91098.1940884536,12.338,12.357,12.1991,12.3128,91098.1941
2009-02-06 09:35:00,19.5,19.57,19.45,19.55,209585.38770676908,12.3128,12.357,12.2812,12.3443,209585.3877
2009-02-06 09:40:00,19.55,19.82,19.55,19.63,400415.26486591535,12.3443,12.5148,12.3443,12.3949,400415.2649
2009-02-06 09:45:00,19.64,19.71,19.6,19.61,129502.33473358602,12.4012,12.4454,12.3759,12.3822,129502.3347
2009-02-06 09:50:00,19.62,19.66,19.57,19.65,53289.46647657907,12.3885,12.4138,12.357,12.4075,53289.4665
2009-02-06 09:55:00,19.66,19.75,19.63,19.69,119678.0196848312,12.4138,12.4706,12.3949,12.4327,119678.0197
2009-02-06 10:00:00,19.7,19.73,19.66,19.66,62518.368492076006,12.4391,12.458,12.4138,12.4138,62518.3685
2009-02-06 10:05:00,19.65,19.67,19.6,19.6,48823.86872714507,12.4075,12.4201,12.3759,12.3759,48823.8687
2009-02-06 10:10:00,19.6,19.63,19.59,19.62,38999.55367839027,12.3759,12.3949,12.3696,12.3885,38999.5537
2009-02-06 10:15:00,19.61,19.62,19.53,19.54,69067.91185791254,12.3822,12.3885,12.3317,12.338,69067.9119
2009-02-06 10:20:00,19.54,19.54,19.5,19.52,74426.62915723334,12.338,12.338,12.3128,12.3254,74426.6292
2009-02-06 10:25:00,19.52,19.53,19.45,19.49,66686.25972488108,12.3254,12.3317,12.2812,12.3065,66686.2597
2009-02-06 10:30:00,19.5,19.51,19.45,19.49,37808.727611874536,12.3128,12.3191,12.2812,12.3065,37808.7276
2009-02-06 10:35:00,19.48,19.49,19.45,19.48,38999.55367839027,12.3001,12.3065,12.2812,12.3001,38999.5537
2009-02-06 10:40:00,19.47,19.51,19.45,19.49,98243.150487548,12.2938,12.3191,12.2812,12.3065,98243.1505
2009-02-06 10:45:00,19.49,19.51,19.49,19.5,50907.8143435476,12.3065,12.3191,12.3065,12.3128,50907.8143
2009-02-06 10:50:00,19.5,19.52,19.47,19.5,94968.37880462974,12.3128,12.3254,12.2938,12.3128,94968.3788
2009-02-06 10:55:00,19.5,19.53,19.48,19.51,61327.54242556027,12.3128,12.3317,12.3001,12.3191,61327.5424
2009-02-06 11:00:00,19.51,19.56,19.51,19.56,52694.0534433212,12.3191,12.3507,12.3191,12.3507,52694.0534
2009-02-06 11:05:00,19.56,19.61,19.54,19.58,41381.205811421736,12.3507,12.3822,12.338,12.3633,41381.2058
2009-02-06 11:10:00,19.58,19.61,19.58,19.61,56564.23815949734,12.3633,12.3822,12.3633,12.3822,56564.2382
2009-02-06 11:15:00,19.6,19.62,19.53,19.53,103304.16127023989,12.3759,12.3885,12.3317,12.3317,103304.1613
2009-02-06 11:20:00,19.53,19.53,19.47,19.53,102708.748236982,12.3317,12.3317,12.2938,12.3317,102708.7482
2009-02-06 11:25:00,19.53,19.53,19.49,19.5,62220.661975447074,12.3317,12.3317,12.3065,12.3128,62220.662
2009-02-06 11:30:00,19.51,19.51,19.47,19.47,30961.47772940907,12.3191,12.3191,12.2938,12.2938,30961.4777
2009-02-06 11:35:00,19.48,19.49,19.47,19.49,49419.28176040294,12.3001,12.3065,12.2938,12.3065,49419.2818
2009-02-06 11:40:00,19.49,19.56,19.49,19.55,47335.3361440004,12.3065,12.3507,12.3065,12.3443,47335.3361
2009-02-06 11:45:00,19.54,19.57,19.53,19.57,44655.97749434,12.338,12.357,12.3317,12.357,44655.9775
2009-02-06 11:50:00,19.57,19.59,19.55,19.59,47335.3361440004,12.357,12.3696,12.3443,12.3696,47335.3361
2009-02-06 11:55:00,19.6,19.64,19.58,19.6,29175.23862963547,12.3759,12.4012,12.3633,12.3759,29175.2386
2009-02-06 12:00:00,19.6,19.61,19.54,19.56,54480.2925430948,12.3759,12.3822,12.338,12.3507,54480.2925
2009-02-06 12:05:00,19.55,19.59,19.55,19.56,250371.18048493296,12.3443,12.3696,12.3443,12.3507,250371.1805
2009-02-06 12:10:00,19.56,19.57,19.47,19.48,51800.933893434405,12.3507,12.357,12.2938,12.3001,51800.9339
2009-02-06 12:15:00,19.48,19.48,19.46,19.46,30663.77121278013,12.3001,12.3001,12.2875,12.2875,30663.7712
2009-02-06 12:20:00,19.47,19.49,19.46,19.49,66090.8466916232,12.2938,12.3065,12.2875,12.3065,66090.8467
2009-02-06 12:25:00,19.48,19.49,19.44,19.45,66388.55320825214,12.3001,12.3065,12.2749,12.2812,66388.5532
2009-02-06 12:30:00,19.45,19.48,19.45,19.47,83357.82465610134,12.2812,12.3001,12.2812,12.2938,83357.8247
2009-02-06 12:35:00,19.47,19.49,19.46,19.48,191127.5836757752,12.2938,12.3065,12.2875,12.3001,191127.5837
2009-02-06 12:40:00,19.5,19.5,19.47,19.49,37511.0210952456,12.3128,12.3128,12.2938,12.3065,37511.0211
2009-02-06 12:45:00,19.5,19.51,19.47,19.5,49419.28176040294,12.3128,12.3191,12.2938,12.3128,49419.2818
2009-02-06 12:50:00,19.49,19.51,19.48,19.49,20839.45616402533,12.3065,12.3191,12.3001,12.3065,20839.4562
2009-02-06 12:55:00,19.49,19.52,19.49,19.52,16969.2714478492,12.3065,12.3254,12.3065,12.3254,16969.2714
2009-02-06 13:00:00,19.51,19.53,19.48,19.49,33938.5428956984,12.3191,12.3317,12.3001,12.3065,33938.5429
2009-02-06 13:05:00,19.5,19.54,19.47,19.53,77403.69432352268,12.3128,12.338,12.2938,12.3317,77403.6943
2009-02-06 13:10:00,19.53,19.55,19.53,19.54,33938.5428956984,12.3317,12.3443,12.3317,12.338,33938.5429
2009-02-06 13:15:00,19.54,19.61,19.54,19.6,40488.08626153494,12.338,12.3822,12.338,12.3759,40488.0863
2009-02-06 13:20:00,19.61,19.62,19.56,19.59,59541.30332578667,12.3822,12.3885,12.3507,12.3696,59541.3033
2009-02-06 13:25:00,19.59,19.63,19.57,19.58,41976.6188446796,12.3696,12.3949,12.357,12.3633,41976.6188
2009-02-06 13:30:00,19.59,19.66,19.58,19.64,46739.92311074254,12.3696,12.4138,12.3633,12.4012,46739.9231
2009-02-06 13:35:00,19.64,19.66,19.61,19.65,50907.8143435476,12.4012,12.4138,12.3822,12.4075,50907.8143
2009-02-06 13:40:00,19.64,19.66,19.61,19.62,66388.55320825214,12.4012,12.4138,12.3822,12.3885,66388.5532
2009-02-06 13:45:00,19.62,19.65,19.62,19.64,44358.27097771107,12.3885,12.4075,12.3885,12.4012,44358.271
2009-02-06 13:50:00,19.64,19.69,19.63,19.68,55968.82512623947,12.4012,12.4327,12.3949,12.4264,55968.8251
2009-02-06 13:55:00,19.68,19.71,19.68,19.7,94968.37880462974,12.4264,12.4454,12.4264,12.4391,94968.3788
2009-02-06 14:00:00,19.7,19.7,19.62,19.64,81273.8790396988,12.4391,12.4391,12.3885,12.4012,81273.879
2009-02-06 14:05:00,19.63,19.65,19.62,19.65,36617.9015453588,12.3949,12.4075,12.3885,12.4075,36617.9015
2009-02-06 14:10:00,19.65,19.68,19.64,19.67,32152.303795924803,12.4075,12.4264,12.4012,12.4201,32152.3038
2009-02-06 14:15:00,19.67,19.69,19.6,19.6,64900.02062510747,12.4201,12.4327,12.3759,12.3759,64900.0206
2009-02-06 14:20:00,19.61,19.68,19.6,19.67,56861.94467612627,12.3822,12.4264,12.3759,12.4201,56861.9447
2009-02-06 14:25:00,19.67,19.69,19.65,19.67,72342.68354083081,12.4201,12.4327,12.4075,12.4201,72342.6835
2009-02-06 14:30:00,19.68,19.71,19.67,19.69,70556.4444410572,12.4264,12.4454,12.4201,12.4327,70556.4444
2009-02-06 14:35:00,19.68,19.71,19.62,19.63,83060.11813947241,12.4264,12.4454,12.3885,12.3949,83060.1181
2009-02-06 14:40:00,19.63,19.66,19.59,19.61,84548.65072261708,12.3949,12.4138,12.3696,12.3822,84548.6507
2009-02-06 14:45:00,19.6,19.63,19.59,19.6,42869.7383945664,12.3759,12.3949,12.3696,12.3759,42869.7384
2009-02-06 14:50:00,19.6,19.61,19.56,19.59,66983.96624151,12.3759,12.3822,12.3507,12.3696,66983.9662
2009-02-06 14:55:00,19.59,19.64,19.59,19.64,51503.22737680547,12.3696,12.4012,12.3696,12.4012,51503.2274
2009-02-06 15:00:00,19.63,19.65,19.57,19.58,147364.72573132202,12.3949,12.4075,12.357,12.3633,147364.7257
2009-02-06 15:05:00,19.57,19.62,19.56,19.62,170883.54054500774,12.357,12.3885,12.3507,12.3885,170883.5405
2009-02-06 15:10:00,19.62,19.63,19.56,19.61,110449.11766933429,12.3885,12.3949,12.3507,12.3822,110449.1177
2009-02-06 15:15:00,19.61,19.66,19.61,19.63,74724.33567386227,12.3822,12.4138,12.3822,12.3949,74724.3357
2009-02-06 15:20:00,19.63,19.65,19.61,19.63,112235.35676910788,12.3949,12.4075,12.3822,12.3949,112235.3568
2009-02-06 15:25:00,19.63,19.65,19.56,19.63,152128.02999738493,12.3949,12.4075,12.3507,12.3949,152128.03
2009-02-06 15:30:00,19.63,19.65,19.61,19.64,165822.52976231588,12.3949,12.4075,12.3822,12.4012,165822.5298
2009-02-06 15:35:00,19.64,19.64,19.6,19.63,125632.15001740988,12.4012,12.4012,12.3759,12.3949,125632.15
2009-02-06 15:40:00,19.63,19.69,19.63,19.66,185173.4533431965,12.3949,12.4327,12.3949,12.4138,185173.4533
2009-02-06 15:45:00,19.66,19.71,19.65,19.66,163143.1711126555,12.4138,12.4454,12.4075,12.4138,163143.1711
2009-02-06 15:50:00,19.67,19.7,19.66,19.68,249775.76745167508,12.4201,12.4391,12.4138,12.4264,249775.7675
2009-02-06 15:55:00,19.68,19.68,19.61,19.63,232211.082970568,12.4264,12.4264,12.3822,12.3949,232211.083
2009-02-09 09:30:00,19.61,19.63,19.43,19.55,85144.06375587494,12.3822,12.3949,12.2686,12.3443,85144.0638
2009-02-09 09:35:00,19.51,19.59,19.5,19.59,30068.35817952227,12.3191,12.3696,12.3128,12.3696,30068.3582
2009-02-09 09:40:00,19.55,19.68,19.51,19.68,98838.56352080588,12.3443,12.4264,12.3191,12.4264,98838.5635
2009-02-09 09:45:00,19.68,19.79,19.67,19.77,117594.07406842869,12.4264,12.4959,12.4201,12.4833,117594.0741
2009-02-09 09:50:00,19.79,19.79,19.65,19.68,63113.78152533387,12.4959,12.4959,12.4075,12.4264,63113.7815
2009-02-09 09:55:00,19.67,19.68,19.59,19.67,58052.770742642,12.4201,12.4264,12.3696,12.4201,58052.7707
2009-02-09 10:00:00,19.66,19.67,19.54,19.55,66388.55320825214,12.4138,12.4201,12.338,12.3443,66388.5532
2009-02-09 10:05:00,19.55,19.58,19.54,19.57,45846.80356085574,12.3443,12.3633,12.338,12.357,45846.8036
2009-02-09 10:10:00,19.59,19.64,19.58,19.6,62518.368492076006,12.3696,12.4012,12.3633,12.3759,62518.3685
2009-02-09 10:15:00,19.58,19.63,19.58,19.63,63411.4880419628,12.3633,12.3949,12.3633,12.3949,63411.488
2009-02-09 10:20:00,19.62,19.63,19.56,19.57,51205.52086017654,12.3885,12.3949,12.3507,12.357,51205.5209
2009-02-09 10:25:00,19.57,19.58,19.5,19.51,59243.59680915774,12.357,12.3633,12.3128,12.3191,59243.5968
2009-02-09 10:30:00,19.51,19.52,19.47,19.48,66983.96624151,12.3191,12.3254,12.2938,12.3001,66983.9662
2009-02-09 10:35:00,19.48,19.56,19.48,19.53,75022.04219049121,12.3001,12.3507,12.3001,12.3317,75022.0422
2009-02-09 10:40:00,19.54,19.57,19.53,19.55,72342.68354083081,12.338,12.357,12.3317,12.3443,72342.6835
2009-02-09 10:45:00,19.56,19.58,19.53,19.57,153021.14954727175,12.3507,12.3633,12.3317,12.357,153021.1495
2009-02-09 10:50:00,19.57,19.58,19.54,19.54,96159.20487114548,12.357,12.3633,12.338,12.338,96159.2049
2009-02-09 10:55:00,19.54,19.62,19.53,19.62,171181.24706163668,12.338,12.3885,12.3317,12.3885,171181.2471
2009-02-09 11:00:00,19.62,19.64,19.6,19.6,71747.27050757295,12.3885,12.4012,12.3759,12.3759,71747.2705
2009-02-09 11:05:00,19.6,19.61,19.56,19.59,63709.19455859174,12.3759,12.3822,12.3507,12.3696,63709.1946
2009-02-09 11:10:00,19.59,19.6,19.56,19.57,160166.10594636615,12.3696,12.3759,12.3507,12.357,160166.1059
2009-02-09 11:15:00,19.57,19.58,19.51,19.51,116105.541485284,12.357,12.3633,12.3191,12.3191,116105.5415
2009-02-09 11:20:00,19.51,19.52,19.48,19.51,119678.0196848312,12.3191,12.3254,12.3001,12.3191,119678.0197
2009-02-09 11:25:00,19.51,19.54,19.5,19.53,66388.55320825214,12.3191,12.338,12.3128,12.3317,66388.5532
2009-02-09 11:30:00,19.53,19.54,19.48,19.49,92586.72667159828,12.3317,12.338,12.3001,12.3065,92586.7267
2009-02-09 11:35:00,19.5,19.51,19.48,19.5,56266.5316428684,12.3128,12.3191,12.3001,12.3128,56266.5316
2009-02-09 11:40:00,19.5,19.5,19.45,19.47,60136.71635904454,12.3128,12.3128,12.2812,12.2938,60136.7164
2009-02-09 11:45:00,19.47,19.48,19.43,19.43,80380.759489812,12.2938,12.3001,12.2686,12.2686,80380.7595
2009-02-09 11:50:00,19.43,19.46,19.43,19.43,57457.35770938414,12.2686,12.2875,12.2686,12.2686,57457.3577
2009-02-09 11:55:00,19.44,19.46,19.4,19.41,248584.94138515936,12.2749,12.2875,12.2496,12.2559,248584.9414
2009-02-09 12:00:00,19.41,19.42,19.39,19.39,86334.88982239067,12.2559,12.2623,12.2433,12.2433,86334.8898
2009-02-09 12:05:00,19.4,19.41,19.36,19.4,74426.62915723334,12.2496,12.2559,12.2244,12.2496,74426.6292
2009-02-09 12:10:00,19.39,19.42,19.38,19.39,32450.01031255373,12.2433,12.2623,12.237,12.2433,32450.0103
2009-02-09 12:15:00,19.39,19.46,19.39,19.44,38999.55367839027,12.2433,12.2875,12.2433,12.2749,38999.5537
2009-02-09 12:20:00,19.44,19.45,19.42,19.43,34236.249412327335,12.2749,12.2812,12.2623,12.2686,34236.2494
2009-02-09 12:25:00,19.43,19.48,19.42,19.47,50907.8143435476,12.2686,12.3001,12.2623,12.2938,50907.8143
2009-02-09 12:30:00,19.47,19.5,19.47,19.49,54777.99905972374,12.2938,12.3128,12.2938,12.3065,54777.9991
2009-02-09 12:35:00,19.5,19.5,19.48,19.48,58648.18377589987,12.3128,12.3128,12.3001,12.3001,58648.1838
2009-02-09 12:40:00,19.49,19.51,19.46,19.47,59839.0098424156,12.3065,12.3191,12.2875,12.2938,59839.0098
2009-02-09 12:45:00,19.48,19.53,19.47,19.5,161952.34504613976,12.3001,12.3317,12.2938,12.3128,161952.345
2009-02-09 12:50:00,19.5,19.51,19.49,19.5,31556.89076266693,12.3128,12.3191,12.3065,12.3128,31556.8908
2009-02-09 12:55:00,19.5,19.51,19.47,19.48,30366.064696151203,12.3128,12.3191,12.2938,12.3001,30366.0647
2009-02-09 13:00:00,19.47,19.5,19.47,19.49,25602.76043008827,12.2938,12.3128,12.2938,12.3065,25602.7604
2009-02-09 13:05:00,19.48,19.5,19.47,19.48,31556.89076266693,12.3001,12.3128,12.2938,12.3001,31556.8908
2009-02-09 13:10:00,19.49,19.5,19.48,19.48,78296.81387340947,12.3065,12.3128,12.3001,12.3001,78296.8139
2009-02-09 13:15:00,19.49,19.51,19.49,19.5,79487.63993992521,12.3065,12.3191,12.3065,12.3128,79487.6399
2009-02-09 13:20:00,19.5,19.52,19.49,19.51,75617.45522374907,12.3128,12.3254,12.3065,12.3191,75617.4552
2009-02-09 13:25:00,19.51,19.51,19.49,19.5,38999.55367839027,12.3191,12.3191,12.3065,12.3128,38999.5537
2009-02-09 13:30:00,19.49,19.5,19.42,19.43,131586.28034998855,12.3065,12.3128,12.2623,12.2686,131586.2803
2009-02-09 13:35:00,19.42,19.43,19.39,19.42,58052.770742642,12.2623,12.2686,12.2433,12.2623,58052.7707
2009-02-09 13:40:00,19.41,19.44,19.4,19.41,68472.49882465467,12.2559,12.2749,12.2496,12.2559,68472.4988
2009-02-09 13:45:00,19.41,19.43,19.41,19.42,77403.69432352268,12.2559,12.2686,12.2559,12.2623,77403.6943
2009-02-09 13:50:00,19.42,19.43,19.39,19.41,174158.312227926,12.2623,12.2686,12.2433,12.2559,174158.3122
2009-02-09 13:55:00,19.42,19.44,19.38,19.43,63709.19455859174,12.2623,12.2749,12.237,12.2686,63709.1946
2009-02-09 14:00:00,19.43,19.46,19.38,19.42,126525.26956729668,12.2686,12.2875,12.237,12.2623,126525.2696
2009-02-09 14:05:00,19.42,19.47,19.42,19.46,89907.36802193787,12.2623,12.2938,12.2623,12.2875,89907.368
2009-02-09 14:10:00,19.46,19.46,19.36,19.36,69067.91185791254,12.2875,12.2875,12.2244,12.2244,69067.9119
2009-02-09 14:15:00,19.35,19.37,19.34,19.36,66090.8466916232,12.2181,12.2307,12.2117,12.2244,66090.8467
2009-02-09 14:20:00,19.36,19.4,19.36,19.38,44953.68401096894,12.2244,12.2496,12.2244,12.237,44953.684
2009-02-09 14:25:00,19.38,19.39,19.32,19.36,84250.94420598814,12.237,12.2433,12.1991,12.2244,84250.9442
2009-02-09 14:30:00,19.36,19.37,19.34,19.37,88418.8354387932,12.2244,12.2307,12.2117,12.2307,88418.8354
2009-02-09 14:35:00,19.38,19.42,19.38,19.42,36022.488512100936,12.237,12.2623,12.237,12.2623,36022.4885
2009-02-09 14:40:00,19.42,19.42,19.35,19.36,50312.40131028974,12.2623,12.2623,12.2181,12.2244,50312.4013
2009-02-09 14:45:00,19.35,19.35,19.31,19.34,127120.68260055454,12.2181,12.2181,12.1928,12.2117,127120.6826
2009-02-09 14:50:00,19.34,19.35,19.33,19.34,85441.77027250387,12.2117,12.2181,12.2054,12.2117,85441.7703
2009-02-09 14:55:00,19.35,19.37,19.34,19.36,38404.1406451324,12.2181,12.2307,12.2117,12.2244,38404.1406
2009-02-09 15:00:00,19.36,19.37,19.34,19.34,246203.2892521279,12.2244,12.2307,12.2117,12.2117,246203.2893
2009-02-09 15:05:00,19.34,19.36,19.33,19.34,77999.10735678054,12.2117,12.2244,12.2054,12.2117,77999.1074
2009-02-09 15:10:00,19.35,19.43,19.33,19.43,175051.4317778128,12.2181,12.2686,12.2054,12.2686,175051.4318
2009-02-09 15:15:00,19.44,19.47,19.42,19.44,151532.61696412708,12.2749,12.2938,12.2623,12.2749,151532.617
2009-02-09 15:20:00,19.45,19.47,19.44,19.47,114319.3023855104,12.2812,12.2938,12.2749,12.2938,114319.3024
2009-02-09 15:25:00,19.47,19.49,19.46,19.49,86632.59633901961,12.2938,12.3065,12.2875,12.3065,86632.5963
2009-02-09 15:30:00,19.49,19.54,19.47,19.53,146173.8996648063,12.3065,12.338,12.2938,12.3317,146173.8997
2009-02-09 15:35:00,19.53,19.55,19.46,19.47,228043.1917377629,12.3317,12.3443,12.2875,12.2938,228043.1917
2009-02-09 15:40:00,19.47,19.49,19.45,19.46,94968.37880462974,12.2938,12.3065,12.2812,12.2875,94968.3788
2009-02-09 15:45:00,19.46,19.47,19.42,19.47,139326.6497823408,12.2875,12.2938,12.2623,12.2938,139326.6498
2009-02-09 15:50:00,19.47,19.49,19.46,19.47,213157.8659063163,12.2938,12.3065,12.2875,12.2938,213157.8659
2009-02-09 15:55:00,19.47,19.48,19.45,19.47,212562.4528730584,12.2938,12.3001,12.2812,12.2938,212562.4529
2009-02-10 09:30:00,19.26,19.45,19.21,19.36,60732.129392302406,12.1612,12.2812,12.1297,12.2244,60732.1294
2009-02-10 09:35:00,19.39,19.46,19.36,19.36,34236.249412327335,12.2433,12.2875,12.2244,12.2244,34236.2494
2009-02-10 09:40:00,19.41,19.48,19.36,19.44,41083.4992947928,12.2559,12.3001,12.2244,12.2749,41083.4993
2009-02-10 09:45:00,19.45,19.55,19.44,19.52,47930.74917725827,12.2812,12.3443,12.2749,12.3254,47930.7492
2009-02-10 09:50:00,19.53,19.57,19.5,19.51,49716.98827703187,12.3317,12.357,12.3128,12.3191,49716.9883
2009-02-10 09:55:00,19.51,19.52,19.4,19.42,61922.95545881814,12.3191,12.3254,12.2496,12.2623,61922.9555
2009-02-10 10:00:00,19.41,19.46,19.38,19.46,36617.9015453588,12.2559,12.2875,12.237,12.2875,36617.9015
2009-02-10 10:05:00,19.47,19.48,19.44,19.45,39892.67322827707,12.2938,12.3001,12.2749,12.2812,39892.6732
2009-02-10 10:10:00,19.45,19.46,19.33,19.35,39892.67322827707,12.2812,12.2875,12.2054,12.2181,39892.6732
2009-02-10 10:15:00,19.35,19.37,19.29,19.29,21434.8691972832,12.2181,12.2307,12.1802,12.1802,21434.8692
2009-02-10 10:20:00,19.29,19.31,19.26,19.31,54777.99905972374,12.1802,12.1928,12.1612,12.1928,54777.9991
2009-02-10 10:25:00,19.31,19.33,19.3,19.31,29472.945146264403,12.1928,12.2054,12.1865,12.1928,29472.9451
2009-02-10 10:30:00,19.31,19.38,19.31,19.36,51800.933893434405,12.1928,12.237,12.1928,12.2244,51800.9339
2009-02-10 10:35:00,19.36,19.36,19.29,19.33,46739.92311074254,12.2244,12.2244,12.1802,12.2054,46739.9231
2009-02-10 10:40:00,19.32,19.41,19.31,19.37,61029.83590893134,12.1991,12.2559,12.1928,12.2307,61029.8359
2009-02-10 10:45:00,19.37,19.42,19.37,19.41,27091.29301323293,12.2307,12.2623,12.2307,12.2559,27091.293
2009-02-10 10:50:00,19.43,19.43,19.38,19.41,26495.87997997507,12.2686,12.2686,12.237,12.2559,26495.88
2009-02-10 10:55:00,19.42,19.45,19.4,19.44,62816.07500870494,12.2623,12.2812,12.2496,12.2749,62816.075
2009-02-10 11:00:00,19.43,19.51,19.34,19.34,117296.36755179976,12.2686,12.3191,12.2117,12.2117,117296.3676
2009-02-10 11:05:00,19.34,19.35,19.11,19.17,166715.64931220267,12.2117,12.2181,12.0665,12.1044,166715.6493
2009-02-10 11:10:00,19.18,19.18,19.01,19.09,153616.5625805296,12.1107,12.1107,12.0034,12.0539,153616.5626
2009-02-10 11:15:00,19.09,19.15,19.07,19.15,71747.27050757295,12.0539,12.0918,12.0413,12.0918,71747.2705
2009-02-10 11:20:00,19.16,19.26,19.16,19.26,142601.42146525907,12.0981,12.1612,12.0981,12.1612,142601.4215
2009-02-10 11:25:00,19.26,19.26,19.17,19.19,74724.33567386227,12.1612,12.1612,12.1044,12.117,74724.3357
2009-02-10 11:30:00,19.18,19.19,18.94,18.95,142303.71494863014,12.1107,12.117,11.9592,11.9655,142303.7149
2009-02-10 11:35:00,18.95,19.03,18.87,18.91,123548.20440100734,11.9655,12.016,11.915,11.9402,123548.2044
2009-02-10 11:40:00,18.92,18.96,18.86,18.89,211371.62680654268,11.9465,11.9718,11.9087,11.9276,211371.6268
2009-02-10 11:45:00,18.89,18.92,18.78,18.91,219409.70275552387,11.9276,11.9465,11.8581,11.9402,219409.7028
2009-02-10 11:50:00,18.9,18.93,18.84,18.93,86037.18330576175,11.9339,11.9529,11.896,11.9529,86037.1833
2009-02-10 11:55:00,18.93,18.94,18.87,18.92,106281.2264365292,11.9529,11.9592,11.915,11.9465,106281.2264
2009-02-10 12:00:00,18.91,18.97,18.89,18.96,58945.890292528806,11.9402,11.9781,11.9276,11.9718,58945.8903
2009-02-10 12:05:00,18.96,18.96,18.89,18.89,59541.30332578667,11.9718,11.9718,11.9276,11.9276,59541.3033
2009-02-10 12:10:00,18.9,19.02,18.9,19.01,44655.97749434,11.9339,12.0097,11.9339,12.0034,44655.9775
2009-02-10 12:15:00,19.02,19.03,18.97,19.0,25602.76043008827,12.0097,12.016,11.9781,11.9971,25602.7604
2009-02-10 12:20:00,19.0,19.02,18.95,18.99,44358.27097771107,11.9971,12.0097,11.9655,11.9907,44358.271
2009-02-10 12:25:00,18.99,19.0,18.93,18.95,47930.74917725827,11.9907,11.9971,11.9529,11.9655,47930.7492
2009-02-10 12:30:00,18.96,18.96,18.9,18.96,52098.64041006334,11.9718,11.9718,11.9339,11.9718,52098.6404
2009-02-10 12:35:00,18.96,19.0,18.93,19.0,24411.93436357253,11.9718,11.9971,11.9529,11.9971,24411.9344
2009-02-10 12:40:00,19.01,19.07,19.01,19.03,69663.3248911704,12.0034,12.0413,12.0034,12.016,69663.3249
2009-02-10 12:45:00,19.03,19.07,19.01,19.06,24709.64088020147,12.016,12.0413,12.0034,12.0349,24709.6409
2009-02-10 12:50:00,19.07,19.09,19.01,19.04,56564.23815949734,12.0413,12.0539,12.0034,12.0223,56564.2382
2009-02-10 12:55:00,19.03,19.05,19.02,19.03,32450.01031255373,12.016,12.0286,12.0097,12.016,32450.0103
2009-02-10 13:00:00,19.03,19.03,18.87,18.91,213753.2789395741,12.016,12.016,11.915,11.9402,213753.2789
2009-02-10 13:05:00,18.92,18.92,18.85,18.88,86037.18330576175,11.9465,11.9465,11.9023,11.9213,86037.1833
2009-02-10 13:10:00,18.88,18.92,18.85,18.92,59541.30332578667,11.9213,11.9465,11.9023,11.9465,59541.3033
2009-02-10 13:15:00,18.92,18.93,18.84,18.84,35129.36896221414,11.9465,11.9529,11.896,11.896,35129.369
2009-02-10 13:20:00,18.83,18.84,18.73,18.79,154211.97561378748,11.8897,11.896,11.8266,11.8645,154211.9756
2009-02-10 13:25:00,18.81,18.81,18.74,18.79,62518.368492076006,11.8771,11.8771,11.8329,11.8645,62518.3685
2009-02-10 13:30:00,18.79,18.83,18.76,18.83,69663.3248911704,11.8645,11.8897,11.8455,11.8897,69663.3249
2009-02-10 13:35:00,18.83,18.91,18.83,18.89,33640.83637906947,11.8897,11.9402,11.8897,11.9276,33640.8364
2009-02-10 13:40:00,18.9,18.9,18.85,18.88,26198.17346334613,11.9339,11.9339,11.9023,11.9213,26198.1735
2009-02-10 13:45:00,18.88,18.88,18.82,18.83,46144.51007748467,11.9213,11.9213,11.8834,11.8897,46144.5101
2009-02-10 13:50:00,18.85,18.88,18.82,18.82,57159.651192755206,11.9023,11.9213,11.8834,11.8834,57159.6512
2009-02-10 13:55:00,18.82,18.84,18.8,18.82,40785.79277816387,11.8834,11.896,11.8708,11.8834,40785.7928
2009-02-10 14:00:00,18.82,18.89,18.81,18.88,50907.8143435476,11.8834,11.9276,11.8771,11.9213,50907.8143
2009-02-10 14:05:00,18.89,18.91,18.85,18.85,52098.64041006334,11.9276,11.9402,11.9023,11.9023,52098.6404
2009-02-10 14:10:00,18.85,18.86,18.78,18.8,115510.12845202614,11.9023,11.9087,11.8581,11.8708,115510.1285
2009-02-10 14:15:00,18.8,18.85,18.78,18.84,52694.0534433212,11.8708,11.9023,11.8581,11.896,52694.0534
2009-02-10 14:20:00,18.85,18.85,18.76,18.8,43465.15142782427,11.9023,11.9023,11.8455,11.8708,43465.1514
2009-02-10 14:25:00,18.8,18.81,18.74,18.76,68174.79230802575,11.8708,11.8771,11.8329,11.8455,68174.7923
2009-02-10 14:30:00,18.76,18.76,18.72,18.74,81273.8790396988,11.8455,11.8455,11.8203,11.8329,81273.879
2009-02-10 14:35:00,18.74,18.75,18.71,18.75,41381.205811421736,11.8329,11.8392,11.8139,11.8392,41381.2058
2009-02-10 14:40:00,18.76,18.82,18.75,18.79,44655.97749434,11.8455,11.8834,11.8392,11.8645,44655.9775
2009-02-10 14:45:00,18.79,18.86,18.79,18.84,76808.2812902648,11.8645,11.9087,11.8645,11.896,76808.2813
2009-02-10 14:50:00,18.84,18.84,18.78,18.79,71449.563990944,11.896,11.896,11.8581,11.8645,71449.564
2009-02-10 14:55:00,18.79,18.8,18.71,18.73,58052.770742642,11.8645,11.8708,11.8139,11.8266,58052.7707
2009-02-10 15:00:00,18.73,18.85,18.73,18.83,48228.455693887205,11.8266,11.9023,11.8266,11.8897,48228.4557
2009-02-10 15:05:00,18.83,18.83,18.78,18.81,34533.95592895627,11.8897,11.8897,11.8581,11.8771,34533.9559
2009-02-10 15:10:00,18.81,18.82,18.73,18.74,86037.18330576175,11.8771,11.8834,11.8266,11.8329,86037.1833
2009-02-10 15:15:00,18.74,18.76,18.69,18.71,73831.21612397548,11.8329,11.8455,11.8013,11.8139,73831.2161
2009-02-10 15:20:00,18.72,18.74,18.67,18.74,107174.345986416,11.8203,11.8329,11.7887,11.8329,107174.346
2009-02-10 15:25:00,18.73,18.78,18.72,18.73,68770.20534128361,11.8266,11.8581,11.8203,11.8266,68770.2053
2009-02-10 15:30:00,18.74,18.79,18.71,18.77,114319.3023855104,11.8329,11.8645,11.8139,11.8518,114319.3024
2009-02-10 15:35:00,18.77,18.79,18.69,18.69,100327.09610395056,11.8518,11.8645,11.8013,11.8013,100327.0961
2009-02-10 15:40:00,18.69,18.75,18.66,18.73,202440.43130767468,11.8013,11.8392,11.7824,11.8266,202440.4313
2009-02-10 15:45:00,18.73,18.81,18.7,18.77,317950.55975970085,11.8266,11.8771,11.8076,11.8518,317950.5598
2009-02-10 15:50:00,18.78,18.83,18.73,18.77,330156.5269414871,11.8581,11.8897,11.8266,11.8518,330156.5269
2009-02-10 15:55:00,18.77,18.78,18.74,18.75,337003.77682395256,11.8518,11.8581,11.8329,11.8392,337003.7768
2009-02-11 09:30:00,18.84,18.93,18.8,18.9,61029.83590893134,11.896,11.9529,11.8708,11.9339,61029.8359
2009-02-11 09:35:00,18.9,18.93,18.82,18.88,63113.78152533387,11.9339,11.9529,11.8834,11.9213,63113.7815
2009-02-11 09:40:00,18.88,18.92,18.86,18.91,54182.58602646587,11.9213,11.9465,11.9087,11.9402,54182.586
2009-02-11 09:45:00,18.91,19.09,18.9,19.08,72640.39005745974,11.9402,12.0539,11.9339,12.0476,72640.3901
2009-02-11 09:50:00,19.08,19.09,19.01,19.04,90205.0745385668,12.0476,12.0539,12.0034,12.0223,90205.0745
2009-02-11 09:55:00,19.04,19.06,18.99,19.05,78594.52039003841,12.0223,12.0349,11.9907,12.0286,78594.5204
2009-02-11 10:00:00,19.04,19.06,19.01,19.03,68174.79230802575,12.0223,12.0349,12.0034,12.016,68174.7923
2009-02-11 10:05:00,19.03,19.03,18.95,18.99,66983.96624151,12.016,12.016,11.9655,11.9907,66983.9662
2009-02-11 10:10:00,18.97,19.04,18.96,18.98,61922.95545881814,11.9781,12.0223,11.9718,11.9844,61922.9555
2009-02-11 10:15:00,18.98,19.0,18.91,18.96,52991.75995995014,11.9844,11.9971,11.9402,11.9718,52991.76
2009-02-11 10:20:00,18.97,19.01,18.95,19.01,100327.09610395056,11.9781,12.0034,11.9655,12.0034,100327.0961
2009-02-11 10:25:00,19.01,19.01,18.96,18.99,100029.3895873216,12.0034,12.0034,11.9718,11.9907,100029.3896
2009-02-11 10:30:00,18.98,18.99,18.89,18.91,116700.95451854188,11.9844,11.9907,11.9276,11.9402,116700.9545
2009-02-11 10:35:00,18.92,18.97,18.89,18.91,72938.09657408867,11.9465,11.9781,11.9276,11.9402,72938.0966
2009-02-11 10:40:00,18.91,19.01,18.9,19.01,84548.65072261708,11.9402,12.0034,11.9339,12.0034,84548.6507
2009-02-11 10:45:00,19.01,19.01,18.98,19.01,114319.3023855104,12.0034,12.0034,11.9844,12.0034,114319.3024
2009-02-11 10:50:00,19.01,19.07,19.01,19.02,51205.52086017654,12.0034,12.0413,12.0034,12.0097,51205.5209
2009-02-11 10:55:00,19.02,19.05,18.98,19.04,68472.49882465467,12.0097,12.0286,11.9844,12.0223,68472.4988
2009-02-11 11:00:00,19.03,19.04,18.98,18.99,52991.75995995014,12.016,12.0223,11.9844,11.9907,52991.76
2009-02-11 11:05:00,18.99,19.02,18.92,18.93,57159.651192755206,11.9907,12.0097,11.9465,11.9529,57159.6512
2009-02-11 11:10:00,18.94,19.07,18.93,19.04,122952.79136774948,11.9592,12.0413,11.9529,12.0223,122952.7914
2009-02-11 11:15:00,19.03,19.12,19.03,19.09,126227.56305066774,12.016,12.0728,12.016,12.0539,126227.5631
2009-02-11 11:20:00,19.09,19.09,19.03,19.06,51205.52086017654,12.0539,12.0539,12.016,12.0349,51205.5209
2009-02-11 11:25:00,19.06,19.1,19.03,19.07,78892.22690666735,12.0349,12.0602,12.016,12.0413,78892.2269
2009-02-11 11:30:00,19.07,19.13,19.05,19.05,54480.2925430948,12.0413,12.0791,12.0286,12.0286,54480.2925
2009-02-11 11:35:00,19.04,19.07,19.03,19.05,37213.31457861667,12.0223,12.0413,12.016,12.0286,37213.3146
2009-02-11 11:40:00,19.04,19.04,18.98,19.01,41381.205811421736,12.0223,12.0223,11.9844,12.0034,41381.2058
2009-02-11 11:45:00,19.02,19.03,18.94,18.95,50610.10782691867,12.0097,12.016,11.9592,11.9655,50610.1078
2009-02-11 11:50:00,18.95,18.99,18.94,18.98,40488.08626153494,11.9655,11.9907,11.9592,11.9844,40488.0863
2009-02-11 11:55:00,18.97,19.0,18.94,18.96,28579.825596377603,11.9781,11.9971,11.9592,11.9718,28579.8256
2009-02-11 12:00:00,18.96,18.99,18.95,18.98,35724.781995472,11.9718,11.9907,11.9655,11.9844,35724.782
2009-02-11 12:05:00,18.97,19.0,18.95,19.0,27686.706046490803,11.9781,11.9971,11.9655,11.9971,27686.706
2009-02-11 12:10:00,19.0,19.0,18.93,18.94,50907.8143435476,11.9971,11.9971,11.9529,11.9592,50907.8143
2009-02-11 12:15:00,18.94,18.95,18.9,18.95,34831.6624455852,11.9592,11.9655,11.9339,11.9655,34831.6624
2009-02-11 12:20:00,18.95,18.95,18.9,18.92,85441.77027250387,11.9655,11.9655,11.9339,11.9465,85441.7703
2009-02-11 12:25:00,18.92,18.93,18.89,18.9,69067.91185791254,11.9465,11.9529,11.9276,11.9339,69067.9119
2009-02-11 12:30:00,18.9,18.9,18.87,18.89,75915.16174037801,11.9339,11.9339,11.915,11.9276,75915.1617
2009-02-11 12:35:00,18.88,18.95,18.86,18.95,66388.55320825214,11.9213,11.9655,11.9087,11.9655,66388.5532
2009-02-11 12:40:00,18.95,19.01,18.95,18.96,50014.694793660805,11.9655,12.0034,11.9655,11.9718,50014.6948
2009-02-11 12:45:00,18.97,18.99,18.96,18.98,26198.17346334613,11.9781,11.9907,11.9718,11.9844,26198.1735
2009-02-11 12:50:00,18.98,18.99,18.96,18.96,27388.99952986187,11.9844,11.9907,11.9718,11.9718,27388.9995
2009-02-11 12:55:00,18.96,18.96,18.88,18.9,42274.32536130854,11.9718,11.9718,11.9213,11.9339,42274.3254
2009-02-11 13:00:00,18.89,18.99,18.89,18.98,307828.5381943171,11.9276,11.9907,11.9276,11.9844,307828.5382
2009-02-11 13:05:00,18.98,19.0,18.9,18.93,503719.42613615526,11.9844,11.9971,11.9339,11.9529,503719.4261
2009-02-11 13:10:00,18.94,18.94,18.86,18.92,143494.5410151459,11.9592,11.9592,11.9087,11.9465,143494.541
2009-02-11 13:15:00,18.93,18.93,18.89,18.91,19946.33661413853,11.9529,11.9529,11.9276,11.9402,19946.3366
2009-02-11 13:20:00,18.92,18.98,18.91,18.92,37808.727611874536,11.9465,11.9844,11.9402,11.9465,37808.7276
2009-02-11 13:25:00,18.92,18.95,18.89,18.95,101517.92217046628,11.9465,11.9655,11.9276,11.9655,101517.9222
2009-02-11 13:30:00,18.94,18.94,18.87,18.87,75617.45522374907,11.9592,11.9592,11.915,11.915,75617.4552
2009-02-11 13:35:00,18.87,18.9,18.85,18.88,16076.151897962402,11.915,11.9339,11.9023,11.9213,16076.1519
2009-02-11 13:40:00,18.87,18.87,18.83,18.84,28877.53211300653,11.915,11.915,11.8897,11.896,28877.5321
2009-02-11 13:45:00,18.83,18.83,18.74,18.76,47037.62962737147,11.8897,11.8897,11.8329,11.8455,47037.6296
2009-02-11 13:50:00,18.76,18.81,18.76,18.79,45549.0970442268,11.8455,11.8771,11.8455,11.8645,45549.097
2009-02-11 13:55:00,18.79,18.8,18.78,18.78,22030.28223054107,11.8645,11.8708,11.8581,11.8581,22030.2822
2009-02-11 14:00:00,18.8,18.86,18.8,18.86,131586.28034998855,11.8708,11.9087,11.8708,11.9087,131586.2803
2009-02-11 14:05:00,18.86,18.92,18.86,18.92,68770.20534128361,11.9087,11.9465,11.9087,11.9465,68770.2053
2009-02-11 14:10:00,18.92,18.92,18.86,18.88,46739.92311074254,11.9465,11.9465,11.9087,11.9213,46739.9231
2009-02-11 14:15:00,18.88,18.88,18.82,18.86,35129.36896221414,11.9213,11.9213,11.8834,11.9087,35129.369
2009-02-11 14:20:00,18.86,18.88,18.79,18.88,85739.47678913281,11.9087,11.9213,11.8645,11.9213,85739.4768
2009-02-11 14:25:00,18.89,18.96,18.88,18.94,22327.98874717,11.9276,11.9718,11.9213,11.9592,22327.9887
2009-02-11 14:30:00,18.93,18.94,18.89,18.89,27984.41256311973,11.9529,11.9592,11.9276,11.9276,27984.4126
2009-02-11 14:35:00,18.91,18.96,18.9,18.96,30366.064696151203,11.9402,11.9718,11.9339,11.9718,30366.0647
2009-02-11 14:40:00,18.96,18.96,18.9,18.93,36915.60806198774,11.9718,11.9718,11.9339,11.9529,36915.6081
2009-02-11 14:45:00,18.94,18.95,18.88,18.89,50312.40131028974,11.9592,11.9655,11.9213,11.9276,50312.4013
2009-02-11 14:50:00,18.88,19.03,18.88,18.94,157486.74729670575,11.9213,12.016,11.9213,11.9592,157486.7473
2009-02-11 14:55:00,18.95,19.07,18.95,19.03,133372.51944976216,11.9655,12.0413,11.9655,12.016,133372.5194
2009-02-11 15:00:00,19.03,19.06,18.97,18.98,136944.99764930934,12.016,12.0349,11.9781,11.9844,136944.9976
2009-02-11 15:05:00,19.01,19.02,18.97,18.97,62816.07500870494,12.0034,12.0097,11.9781,11.9781,62816.075
2009-02-11 15:10:00,18.96,19.02,18.95,19.01,59541.30332578667,11.9718,12.0097,11.9655,12.0034,59541.3033
2009-02-11 15:15:00,19.01,19.06,18.98,19.0,75915.16174037801,12.0034,12.0349,11.9844,11.9971,75915.1617
2009-02-11 15:20:00,19.0,19.0,18.93,18.96,69067.91185791254,11.9971,11.9971,11.9529,11.9718,69067.9119
2009-02-11 15:25:00,18.96,18.97,18.93,18.94,55968.82512623947,11.9718,11.9781,11.9529,11.9592,55968.8251
2009-02-11 15:30:00,18.93,18.99,18.85,18.85,114617.00890213934,11.9529,11.9907,11.9023,11.9023,114617.0089
2009-02-11 15:35:00,18.85,18.89,18.85,18.88,66388.55320825214,11.9023,11.9276,11.9023,11.9213,66388.5532
2009-02-11 15:40:00,18.88,18.89,18.83,18.86,97945.44397091908,11.9213,11.9276,11.8897,11.9087,97945.444
2009-02-11 15:45:00,18.86,18.9,18.85,18.87,110746.8241859632,11.9087,11.9339,11.9023,11.915,110746.8242
2009-02-11 15:50:00,18.87,18.89,18.86,18.89,157486.74729670575,11.915,11.9276,11.9087,11.9276,157486.7473
2009-02-11 15:55:00,18.9,18.91,18.88,18.91,179517.0295272468,11.9339,11.9402,11.9213,11.9402,179517.0295
2009-02-12 09:30:00,18.63,18.65,18.51,18.59,58945.890292528806,11.7634,11.7761,11.6877,11.7382,58945.8903
2009-02-12 09:35:00,18.6,18.66,18.58,18.61,92586.72667159828,11.7445,11.7824,11.7319,11.7508,92586.7267
2009-02-12 09:40:00,18.62,18.67,18.57,18.65,95563.7918378876,11.7571,11.7887,11.7255,11.7761,95563.7918
2009-02-12 09:45:00,18.64,18.75,18.64,18.73,149448.67134772454,11.7697,11.8392,11.7697,11.8266,149448.6713
2009-02-12 09:50:00,18.73,18.74,18.59,18.65,124143.6174342652,11.8266,11.8329,11.7382,11.7761,124143.6174
2009-02-12 09:55:00,18.64,18.66,18.59,18.65,120868.84575134696,11.7697,11.7824,11.7382,11.7761,120868.8458
2009-02-12 10:00:00,18.65,18.65,18.54,18.62,131288.5738333596,11.7761,11.7761,11.7066,11.7571,131288.5738
2009-02-12 10:05:00,18.62,18.72,18.6,18.7,99136.2700374348,11.7571,11.8203,11.7445,11.8076,99136.27
2009-02-12 10:10:00,18.71,18.73,18.66,18.68,58052.770742642,11.8139,11.8266,11.7824,11.795,58052.7707
2009-02-12 10:15:00,18.67,18.67,18.56,18.6,56564.23815949734,11.7887,11.7887,11.7192,11.7445,56564.2382
2009-02-12 10:20:00,18.6,18.68,18.57,18.66,59243.59680915774,11.7445,11.795,11.7255,11.7824,59243.5968
2009-02-12 10:25:00,18.67,18.75,18.62,18.73,122357.37833449162,11.7887,11.8392,11.7571,11.8266,122357.3783
2009-02-12 10:30:00,18.73,18.73,18.63,18.65,92289.02015496934,11.8266,11.8266,11.7634,11.7761,92289.0202
2009-02-12 10:35:00,18.66,18.7,18.65,18.65,36915.60806198774,11.7824,11.8076,11.7761,11.7761,36915.6081
2009-02-12 10:40:00,18.65,18.69,18.61,18.69,39297.2601950192,11.7761,11.8013,11.7508,11.8013,39297.2602
2009-02-12 10:45:00,18.7,18.76,18.7,18.74,54777.99905972374,11.8076,11.8455,11.8076,11.8329,54777.9991
2009-02-12 10:50:00,18.74,18.76,18.7,18.72,41976.6188446796,11.8329,11.8455,11.8076,11.8203,41976.6188
2009-02-12 10:55:00,18.73,18.74,18.68,18.7,318248.26627632976,11.8266,11.8329,11.795,11.8076,318248.2663
2009-02-12 11:00:00,18.7,18.7,18.64,18.66,32152.303795924803,11.8076,11.8076,11.7697,11.7824,32152.3038
2009-02-12 11:05:00,18.66,18.73,18.66,18.7,27388.99952986187,11.7824,11.8266,11.7824,11.8076,27388.9995
2009-02-12 11:10:00,18.69,18.7,18.64,18.65,27091.29301323293,11.8013,11.8076,11.7697,11.7761,27091.293
2009-02-12 11:15:00,18.64,18.66,18.59,18.63,77403.69432352268,11.7697,11.7824,11.7382,11.7634,77403.6943
2009-02-12 11:20:00,18.63,18.63,18.58,18.61,25007.3473968304,11.7634,11.7634,11.7319,11.7508,25007.3474
2009-02-12 11:25:00,18.62,18.68,18.62,18.63,25900.466946717203,11.7571,11.795,11.7571,11.7634,25900.4669
2009-02-12 11:30:00,18.63,18.71,18.63,18.69,33045.4233458116,11.7634,11.8139,11.7634,11.8013,33045.4233
2009-02-12 11:35:00,18.7,18.7,18.67,18.67,27984.41256311973,11.8076,11.8076,11.7887,11.7887,27984.4126
2009-02-12 11:40:00,18.67,18.79,18.67,18.77,79189.93342329627,11.7887,11.8645,11.7887,11.8518,79189.9334
2009-02-12 11:45:00,18.78,18.79,18.73,18.76,29472.945146264403,11.8581,11.8645,11.8266,11.8455,29472.9451
2009-02-12 11:50:00,18.76,18.8,18.74,18.76,50312.40131028974,11.8455,11.8708,11.8329,11.8455,50312.4013
2009-02-12 11:55:00,18.76,18.76,18.65,18.67,60732.129392302406,11.8455,11.8455,11.7761,11.7887,60732.1294
2009-02-12 12:00:00,18.66,18.72,18.65,18.71,27388.99952986187,11.7824,11.8203,11.7761,11.8139,27388.9995
2009-02-12 12:05:00,18.72,18.75,18.71,18.72,34236.249412327335,11.8203,11.8392,11.8139,11.8203,34236.2494
2009-02-12 12:10:00,18.72,18.72,18.67,18.68,19053.21706425173,11.8203,11.8203,11.7887,11.795,19053.2171
2009-02-12 12:15:00,18.68,18.72,18.68,18.72,15183.0323480756,11.795,11.8203,11.795,11.8203,15183.0323
2009-02-12 12:20:00,18.72,18.72,18.69,18.7,13694.499764930935,11.8203,11.8203,11.8013,11.8076,13694.4998
2009-02-12 12:25:00,18.71,18.77,18.69,18.75,50610.10782691867,11.8139,11.8518,11.8013,11.8392,50610.1078
2009-02-12 12:30:00,18.76,18.79,18.75,18.75,26793.586496604003,11.8455,11.8645,11.8392,11.8392,26793.5865
2009-02-12 12:35:00,18.75,18.78,18.74,18.77,17564.68448110707,11.8392,11.8581,11.8329,11.8518,17564.6845
2009-02-12 12:40:00,18.77,18.79,18.77,18.78,20244.04313076747,11.8518,11.8645,11.8518,11.8581,20244.0431
2009-02-12 12:45:00,18.78,18.78,18.72,18.74,20839.45616402533,11.8581,11.8581,11.8203,11.8329,20839.4562
2009-02-12 12:50:00,18.74,18.74,18.72,18.74,9228.902015496937,11.8329,11.8329,11.8203,11.8329,9228.902
2009-02-12 12:55:00,18.75,18.76,18.72,18.72,14587.619314817735,11.8392,11.8455,11.8203,11.8203,14587.6193
2009-02-12 13:00:00,18.73,18.73,18.68,18.71,27984.41256311973,11.8266,11.8266,11.795,11.8139,27984.4126
2009-02-12 13:05:00,18.71,18.71,18.66,18.71,54480.2925430948,11.8139,11.8139,11.7824,11.8139,54480.2925
2009-02-12 13:10:00,18.71,18.76,18.68,18.69,29770.65166289333,11.8139,11.8455,11.795,11.8013,29770.6517
2009-02-12 13:15:00,18.69,18.69,18.63,18.64,31556.89076266693,11.8013,11.8013,11.7634,11.7697,31556.8908
2009-02-12 13:20:00,18.64,18.65,18.62,18.63,24709.64088020147,11.7697,11.7761,11.7571,11.7634,24709.6409
2009-02-12 13:25:00,18.63,18.67,18.61,18.64,31556.89076266693,11.7634,11.7887,11.7508,11.7697,31556.8908
2009-02-12 13:30:00,18.64,18.67,18.64,18.64,14885.325831446668,11.7697,11.7887,11.7697,11.7697,14885.3258
2009-02-12 13:35:00,18.65,18.65,18.56,18.56,49121.575243774,11.7761,11.7761,11.7192,11.7192,49121.5752
2009-02-12 13:40:00,18.57,18.59,18.56,18.57,32450.01031255373,11.7255,11.7382,11.7192,11.7255,32450.0103
2009-02-12 13:45:00,18.56,18.58,18.54,18.57,35129.36896221414,11.7192,11.7319,11.7066,11.7255,35129.369
2009-02-12 13:50:00,18.58,18.64,18.58,18.64,33640.83637906947,11.7319,11.7697,11.7319,11.7697,33640.8364
2009-02-12 13:55:00,18.63,18.67,18.6,18.66,25305.05391345933,11.7634,11.7887,11.7445,11.7824,25305.0539
2009-02-12 14:00:00,18.65,18.66,18.59,18.59,41976.6188446796,11.7761,11.7824,11.7382,11.7382,41976.6188
2009-02-12 14:05:00,18.6,18.66,18.58,18.62,36617.9015453588,11.7445,11.7824,11.7319,11.7571,36617.9015
2009-02-12 14:10:00,18.62,18.65,18.62,18.63,19946.33661413853,11.7571,11.7761,11.7571,11.7634,19946.3366
2009-02-12 14:15:00,18.63,18.72,18.63,18.64,36022.488512100936,11.7634,11.8203,11.7634,11.7697,36022.4885
2009-02-12 14:20:00,18.65,18.67,18.6,18.6,27686.706046490803,11.7761,11.7887,11.7445,11.7445,27686.706
2009-02-12 14:25:00,18.6,18.61,18.57,18.59,21732.57571391213,11.7445,11.7508,11.7255,11.7382,21732.5757
2009-02-12 14:30:00,18.58,18.6,18.55,18.56,43762.8579444532,11.7319,11.7445,11.7129,11.7192,43762.8579
2009-02-12 14:35:00,18.56,18.56,18.52,18.54,49121.575243774,11.7192,11.7192,11.694,11.7066,49121.5752
2009-02-12 14:40:00,18.54,18.55,18.52,18.54,53289.46647657907,11.7066,11.7129,11.694,11.7066,53289.4665
2009-02-12 14:45:00,18.54,18.54,18.48,18.5,52098.64041006334,11.7066,11.7066,11.6687,11.6813,52098.6404
2009-02-12 14:50:00,18.49,18.51,18.45,18.46,58052.770742642,11.675,11.6877,11.6498,11.6561,58052.7707
2009-02-12 14:55:00,18.46,18.49,18.46,18.48,44358.27097771107,11.6561,11.675,11.6561,11.6687,44358.271
2009-02-12 15:00:00,18.48,18.48,18.42,18.43,88121.12892216428,11.6687,11.6687,11.6308,11.6371,88121.1289
2009-02-12 15:05:00,18.43,18.5,18.41,18.49,50014.694793660805,11.6371,11.6813,11.6245,11.675,50014.6948
2009-02-12 15:10:00,18.5,18.56,18.5,18.54,98243.150487548,11.6813,11.7192,11.6813,11.7066,98243.1505
2009-02-12 15:15:00,18.54,18.6,18.53,18.58,82762.41162284347,11.7066,11.7445,11.7003,11.7319,82762.4116
2009-02-12 15:20:00,18.58,18.67,18.52,18.62,144685.36708166162,11.7319,11.7887,11.694,11.7571,144685.3671
2009-02-12 15:25:00,18.63,18.77,18.63,18.77,172669.77964478137,11.7634,11.8518,11.7634,11.8518,172669.7796
2009-02-12 15:30:00,18.77,18.77,18.69,18.72,88121.12892216428,11.8518,11.8518,11.8013,11.8203,88121.1289
2009-02-12 15:35:00,18.72,18.79,18.68,18.74,118189.48710168654,11.8203,11.8645,11.795,11.8329,118189.4871
2009-02-12 15:40:00,18.74,18.92,18.74,18.89,145876.19314817735,11.8329,11.9465,11.8329,11.9276,145876.1931
2009-02-12 15:45:00,18.89,18.92,18.82,18.85,178028.49694410214,11.9276,11.9465,11.8834,11.9023,178028.4969
2009-02-12 15:50:00,18.85,18.93,18.82,18.93,268828.9845159268,11.9023,11.9529,11.8834,11.9529,268828.9845
2009-02-12 15:55:00,18.93,18.95,18.87,18.91,250966.5935181908,11.9529,11.9655,11.915,11.9402,250966.5935
2009-02-13 09:30:00,18.94,18.98,18.84,18.96,60732.129392302406,11.9592,11.9844,11.896,11.9718,60732.1294
2009-02-13 09:35:00,18.96,19.04,18.95,18.95,53289.46647657907,11.9718,12.0223,11.9655,11.9655,53289.4665
2009-02-13 09:40:00,18.95,18.96,18.91,18.92,62518.368492076006,11.9655,11.9718,11.9402,11.9465,62518.3685
2009-02-13 09:45:00,18.92,18.99,18.9,18.99,73235.8030907176,11.9465,11.9907,11.9339,11.9907,73235.8031
2009-02-13 09:50:00,19.0,19.05,18.96,19.02,139624.35629896974,11.9971,12.0286,11.9718,12.0097,139624.3563
2009-02-13 09:55:00,19.03,19.18,19.02,19.17,99731.68307069268,12.016,12.1107,12.0097,12.1044,99731.6831
2009-02-13 10:00:00,19.17,19.18,19.12,19.14,67877.0857913968,12.1044,12.1107,12.0728,12.0855,67877.0858
2009-02-13 10:05:00,19.14,19.16,19.07,19.07,49121.575243774,12.0855,12.0981,12.0413,12.0413,49121.5752
2009-02-13 10:10:00,19.07,19.08,18.99,19.03,519795.5780341176,12.0413,12.0476,11.9907,12.016,519795.578
2009-02-13 10:15:00,19.03,19.03,18.97,19.01,462338.2203247335,12.016,12.016,11.9781,12.0034,462338.2203
2009-02-13 10:20:00,19.0,19.11,18.99,19.11,51800.933893434405,11.9971,12.0665,11.9907,12.0665,51800.9339
2009-02-13 10:25:00,19.11,19.15,19.1,19.15,36915.60806198774,12.0665,12.0918,12.0602,12.0918,36915.6081
2009-02-13 10:30:00,19.15,19.22,19.15,19.22,43167.444911195336,12.0918,12.136,12.0918,12.136,43167.4449
2009-02-13 10:35:00,19.22,19.27,19.21,19.22,51800.933893434405,12.136,12.1675,12.1297,12.136,51800.9339
2009-02-13 10:40:00,19.22,19.23,19.2,19.23,35724.781995472,12.136,12.1423,12.1233,12.1423,35724.782
2009-02-13 10:45:00,19.23,19.24,19.2,19.21,43167.444911195336,12.1423,12.1486,12.1233,12.1297,43167.4449
2009-02-13 10:50:00,19.22,19.24,19.19,19.21,42869.7383945664,12.136,12.1486,12.117,12.1297,42869.7384
2009-02-13 10:55:00,19.21,19.25,19.2,19.21,41678.91232805067,12.1297,12.1549,12.1233,12.1297,41678.9123
2009-02-13 11:00:00,19.21,19.21,19.11,19.13,33938.5428956984,12.1297,12.1297,12.0665,12.0791,33938.5429
2009-02-13 11:05:00,19.12,19.14,19.11,19.13,48823.86872714507,12.0728,12.0855,12.0665,12.0791,48823.8687
2009-02-13 11:10:00,19.13,19.16,19.08,19.08,32450.01031255373,12.0791,12.0981,12.0476,12.0476,32450.0103
2009-02-13 11:15:00,19.08,19.08,19.05,19.07,28877.53211300653,12.0476,12.0476,12.0286,12.0413,28877.5321
2009-02-13 11:20:00,19.06,19.06,19.01,19.03,29175.23862963547,12.0349,12.0349,12.0034,12.016,29175.2386
2009-02-13 11:25:00,19.03,19.09,19.02,19.07,185471.15985982548,12.016,12.0539,12.0097,12.0413,185471.1599
2009-02-13 11:30:00,19.07,19.09,19.04,19.09,41083.4992947928,12.0413,12.0539,12.0223,12.0539,41083.4993
2009-02-13 11:35:00,19.08,19.11,19.07,19.1,33938.5428956984,12.0476,12.0665,12.0413,12.0602,33938.5429
2009-02-13 11:40:00,19.1,19.1,19.02,19.04,31854.59727929587,12.0602,12.0602,12.0097,12.0223,31854.5973
2009-02-13 11:45:00,19.04,19.07,19.01,19.03,43167.444911195336,12.0223,12.0413,12.0034,12.016,43167.4449
2009-02-13 11:50:00,19.03,19.05,18.99,19.05,30961.47772940907,12.016,12.0286,11.9907,12.0286,30961.4777
2009-02-13 11:55:00,19.04,19.06,19.01,19.02,46144.51007748467,12.0223,12.0349,12.0034,12.0097,46144.5101
2009-02-13 12:00:00,19.01,19.08,19.01,19.07,50014.694793660805,12.0034,12.0476,12.0034,12.0413,50014.6948
2009-02-13 12:05:00,19.07,19.1,19.06,19.08,58350.47725927094,12.0413,12.0602,12.0349,12.0476,58350.4773
2009-02-13 12:10:00,19.09,19.11,19.06,19.11,26495.87997997507,12.0539,12.0665,12.0349,12.0665,26495.88
2009-02-13 12:15:00,19.1,19.11,19.04,19.06,49716.98827703187,12.0602,12.0665,12.0223,12.0349,49716.9883
2009-02-13 12:20:00,19.05,19.11,19.05,19.11,23221.1082970568,12.0286,12.0665,12.0286,12.0665,23221.1083
2009-02-13 12:25:00,19.11,19.11,19.07,19.09,37511.0210952456,12.0665,12.0665,12.0413,12.0539,37511.0211
2009-02-13 12:30:00,19.1,19.12,19.06,19.07,20839.45616402533,12.0602,12.0728,12.0349,12.0413,20839.4562
2009-02-13 12:35:00,19.08,19.1,19.05,19.05,20541.7496473964,12.0476,12.0602,12.0286,12.0286,20541.7496
2009-02-13 12:40:00,19.06,19.07,19.03,19.03,22327.98874717,12.0349,12.0413,12.016,12.016,22327.9887
2009-02-13 12:45:00,19.03,19.06,19.03,19.04,29175.23862963547,12.016,12.0349,12.016,12.0223,29175.2386
2009-02-13 12:50:00,19.04,19.05,18.94,18.95,53587.172993208005,12.0223,12.0286,11.9592,11.9655,53587.173
2009-02-13 12:55:00,18.95,19.0,18.95,19.0,12205.967181786267,11.9655,11.9971,11.9655,11.9971,12205.9672
2009-02-13 13:00:00,18.98,19.0,18.96,18.99,12801.380215044135,11.9844,11.9971,11.9718,11.9907,12801.3802
2009-02-13 13:05:00,18.99,19.03,18.99,19.02,24709.64088020147,11.9907,12.016,11.9907,12.0097,24709.6409
2009-02-13 13:10:00,19.02,19.03,18.98,18.99,26198.17346334613,12.0097,12.016,11.9844,11.9907,26198.1735
2009-02-13 13:15:00,19.0,19.06,18.98,19.05,33640.83637906947,11.9971,12.0349,11.9844,12.0286,33640.8364
2009-02-13 13:20:00,19.07,19.08,19.05,19.06,24411.93436357253,12.0413,12.0476,12.0286,12.0349,24411.9344
2009-02-13 13:25:00,19.06,19.08,19.06,19.06,13992.206281559867,12.0349,12.0476,12.0349,12.0349,13992.2063
2009-02-13 13:30:00,19.06,19.08,19.03,19.05,20839.45616402533,12.0349,12.0476,12.016,12.0286,20839.4562
2009-02-13 13:35:00,19.04,19.05,19.01,19.05,42572.03187793747,12.0223,12.0286,12.0034,12.0286,42572.0319
2009-02-13 13:40:00,19.04,19.1,19.03,19.1,34236.249412327335,12.0223,12.0602,12.016,12.0602,34236.2494
2009-02-13 13:45:00,19.1,19.14,19.08,19.13,48823.86872714507,12.0602,12.0855,12.0476,12.0791,48823.8687
2009-02-13 13:50:00,19.13,19.19,19.12,19.17,34831.6624455852,12.0791,12.117,12.0728,12.1044,34831.6624
2009-02-13 13:55:00,19.17,19.18,19.1,19.16,89014.24847205107,12.1044,12.1107,12.0602,12.0981,89014.2485
2009-02-13 14:00:00,19.15,19.19,19.14,19.14,30068.35817952227,12.0918,12.117,12.0855,12.0855,30068.3582
2009-02-13 14:05:00,19.14,19.14,19.05,19.1,40488.08626153494,12.0855,12.0855,12.0286,12.0602,40488.0863
2009-02-13 14:10:00,19.1,19.13,19.09,19.12,16969.2714478492,12.0602,12.0791,12.0539,12.0728,16969.2714
2009-02-13 14:15:00,19.12,19.12,19.05,19.1,31259.184246038003,12.0728,12.0728,12.0286,12.0602,31259.1842
2009-02-13 14:20:00,19.1,19.12,19.06,19.09,26198.17346334613,12.0602,12.0728,12.0349,12.0539,26198.1735
2009-02-13 14:25:00,19.1,19.13,19.06,19.08,35724.781995472,12.0602,12.0791,12.0349,12.0476,35724.782
2009-02-13 14:30:00,19.07,19.07,19.02,19.06,39892.67322827707,12.0413,12.0413,12.0097,12.0349,39892.6732
2009-02-13 14:35:00,19.06,19.1,19.05,19.07,30366.064696151203,12.0349,12.0602,12.0286,12.0413,30366.0647
2009-02-13 14:40:00,19.07,19.1,19.07,19.09,27984.41256311973,12.0413,12.0602,12.0413,12.0539,27984.4126
2009-02-13 14:45:00,19.08,19.08,19.03,19.06,40190.379744906,12.0476,12.0476,12.016,12.0349,40190.3797
2009-02-13 14:50:00,19.06,19.11,19.04,19.09,44655.97749434,12.0349,12.0665,12.0223,12.0539,44655.9775
2009-02-13 14:55:00,19.09,19.1,19.05,19.07,25900.466946717203,12.0539,12.0602,12.0286,12.0413,25900.4669
2009-02-13 15:00:00,19.08,19.09,19.03,19.07,39297.2601950192,12.0476,12.0539,12.016,12.0413,39297.2602
2009-02-13 15:05:00,19.09,19.09,18.97,19.01,41976.6188446796,12.0539,12.0539,11.9781,12.0034,41976.6188
2009-02-13 15:10:00,19.01,19.01,18.92,18.95,45846.80356085574,12.0034,12.0034,11.9465,11.9655,45846.8036
2009-02-13 15:15:00,18.94,18.98,18.92,18.95,48823.86872714507,11.9592,11.9844,11.9465,11.9655,48823.8687
2009-02-13 15:20:00,18.95,18.98,18.94,18.97,50907.8143435476,11.9655,11.9844,11.9592,11.9781,50907.8143
2009-02-13 15:25:00,18.98,19.03,18.96,19.01,50312.40131028974,11.9844,12.016,11.9718,12.0034,50312.4013
2009-02-13 15:30:00,19.02,19.09,19.02,19.05,70854.15095768614,12.0097,12.0539,12.0097,12.0286,70854.151
2009-02-13 15:35:00,19.04,19.06,18.99,19.02,69365.61837454147,12.0223,12.0349,11.9907,12.0097,69365.6184
2009-02-13 15:40:00,19.01,19.08,18.99,19.06,212264.74635642947,12.0034,12.0476,11.9907,12.0349,212264.7464
2009-02-13 15:45:00,19.06,19.06,18.98,19.05,103006.45475361096,12.0349,12.0349,11.9844,12.0286,103006.4548
2009-02-13 15:50:00,19.04,19.06,19.01,19.03,116998.6610351708,12.0223,12.0349,12.0034,12.016,116998.661
2009-02-13 15:55:00,19.03,19.04,18.91,18.91,243821.6371190964,12.016,12.0223,11.9402,11.9402,243821.6371
2009-02-17 09:30:00,18.26,18.49,17.85,18.31,198570.2465914985,11.5298,11.675,11.2709,11.5614,198570.2466
2009-02-17 09:35:00,18.32,18.4,18.23,18.23,196486.300975096,11.5677,11.6182,11.5109,11.5109,196486.301
2009-02-17 09:40:00,18.25,18.29,18.23,18.27,58945.890292528806,11.5235,11.5487,11.5109,11.5361,58945.8903
2009-02-17 09:45:00,18.28,18.29,18.07,18.09,121166.55226797589,11.5424,11.5487,11.4098,11.4225,121166.5523
2009-02-17 09:50:00,18.08,18.13,17.98,18.13,175646.84481107068,11.4161,11.4477,11.353,11.4477,175646.8448
2009-02-17 09:55:00,18.11,18.17,18.06,18.16,49419.28176040294,11.4351,11.473,11.4035,11.4667,49419.2818
2009-02-17 10:00:00,18.15,18.22,18.14,18.22,102708.748236982,11.4603,11.5045,11.454,11.5045,102708.7482
2009-02-17 10:05:00,18.21,18.24,18.21,18.22,68770.20534128361,11.4982,11.5172,11.4982,11.5045,68770.2053
2009-02-17 10:10:00,18.22,18.23,18.17,18.21,95861.49835451656,11.5045,11.5109,11.473,11.4982,95861.4984
2009-02-17 10:15:00,18.21,18.23,18.21,18.21,80976.17252306988,11.4982,11.5109,11.4982,11.4982,80976.1725
2009-02-17 10:20:00,18.22,18.28,18.21,18.27,67579.37927476787,11.5045,11.5424,11.4982,11.5361,67579.3793
2009-02-17 10:25:00,18.27,18.31,18.27,18.3,45846.80356085574,11.5361,11.5614,11.5361,11.5551,45846.8036
2009-02-17 10:30:00,18.31,18.39,18.31,18.36,553436.4144131871,11.5614,11.6119,11.5614,11.5929,553436.4144
2009-02-17 10:35:00,18.38,18.39,18.33,18.35,70556.4444410572,11.6056,11.6119,11.574,11.5866,70556.4444
2009-02-17 10:40:00,18.35,18.41,18.34,18.41,46144.51007748467,11.5866,11.6245,11.5803,11.6245,46144.5101
2009-02-17 10:45:00,18.41,18.42,18.37,18.37,41083.4992947928,11.6245,11.6308,11.5993,11.5993,41083.4993
2009-02-17 10:50:00,18.37,18.47,18.37,18.43,38106.43412850347,11.5993,11.6624,11.5993,11.6371,38106.4341
2009-02-17 10:55:00,18.43,18.45,18.39,18.4,26793.586496604003,11.6371,11.6498,11.6119,11.6182,26793.5865
2009-02-17 11:00:00,18.4,18.4,18.33,18.35,32152.303795924803,11.6182,11.6182,11.574,11.5866,32152.3038
2009-02-17 11:05:00,18.37,18.37,18.31,18.32,17564.68448110707,11.5993,11.5993,11.5614,11.5677,17564.6845
2009-02-17 11:10:00,18.33,18.38,18.32,18.36,14587.619314817735,11.574,11.6056,11.5677,11.5929,14587.6193
2009-02-17 11:15:00,18.36,18.38,18.35,18.38,21732.57571391213,11.5929,11.6056,11.5866,11.6056,21732.5757
2009-02-17 11:20:00,18.37,18.38,18.34,18.37,34831.6624455852,11.5993,11.6056,11.5803,11.5993,34831.6624
2009-02-17 11:25:00,18.37,18.37,18.32,18.33,24114.2278469436,11.5993,11.5993,11.5677,11.574,24114.2278
2009-02-17 11:30:00,18.33,18.34,18.31,18.31,32152.303795924803,11.574,11.5803,11.5614,11.5614,32152.3038
2009-02-17 11:35:00,18.31,18.34,18.31,18.33,64006.901075220674,11.5614,11.5803,11.5614,11.574,64006.9011
2009-02-17 11:40:00,18.33,18.35,18.31,18.34,41976.6188446796,11.574,11.5866,11.5614,11.5803,41976.6188
2009-02-17 11:45:00,18.34,18.34,18.31,18.32,26198.17346334613,11.5803,11.5803,11.5614,11.5677,26198.1735
2009-02-17 11:50:00,18.31,18.32,18.27,18.3,58648.18377589987,11.5614,11.5677,11.5361,11.5551,58648.1838
2009-02-17 11:55:00,18.3,18.32,18.26,18.28,93777.552738114,11.5551,11.5677,11.5298,11.5424,93777.5527
2009-02-17 12:00:00,18.28,18.34,18.28,18.3,83953.2376893592,11.5424,11.5803,11.5424,11.5551,83953.2377
2009-02-17 12:05:00,18.29,18.33,18.28,18.3,52694.0534433212,11.5487,11.574,11.5424,11.5551,52694.0534
2009-02-17 12:10:00,18.31,18.34,18.29,18.32,75915.16174037801,11.5614,11.5803,11.5487,11.5677,75915.1617
2009-02-17 12:15:00,18.31,18.34,18.3,18.31,41976.6188446796,11.5614,11.5803,11.5551,11.5614,41976.6188
2009-02-17 12:20:00,18.32,18.32,18.27,18.29,93777.552738114,11.5677,11.5677,11.5361,11.5487,93777.5527
2009-02-17 12:25:00,18.28,18.32,18.27,18.29,75915.16174037801,11.5424,11.5677,11.5361,11.5487,75915.1617
2009-02-17 12:30:00,18.3,18.31,18.27,18.27,143196.83449851695,11.5551,11.5614,11.5361,11.5361,143196.8345
2009-02-17 12:35:00,18.27,18.29,18.25,18.27,104792.69385338454,11.5361,11.5487,11.5235,11.5361,104792.6939
2009-02-17 12:40:00,18.27,18.3,18.26,18.28,124143.6174342652,11.5361,11.5551,11.5298,11.5424,124143.6174
2009-02-17 12:45:00,18.27,18.3,18.24,18.24,86334.88982239067,11.5361,11.5551,11.5172,11.5172,86334.8898
2009-02-17 12:50:00,18.25,18.29,18.24,18.29,61327.54242556027,11.5235,11.5487,11.5172,11.5487,61327.5424
2009-02-17 12:55:00,18.29,18.31,18.27,18.28,102708.748236982,11.5487,11.5614,11.5361,11.5424,102708.7482
2009-02-17 13:00:00,18.28,18.28,18.22,18.24,70556.4444410572,11.5424,11.5424,11.5045,11.5172,70556.4444
2009-02-17 13:05:00,18.25,18.25,18.21,18.22,75617.45522374907,11.5235,11.5235,11.4982,11.5045,75617.4552
2009-02-17 13:10:00,18.23,18.27,18.2,18.27,76808.2812902648,11.5109,11.5361,11.4919,11.5361,76808.2813
2009-02-17 13:15:00,18.26,18.27,18.2,18.22,66686.25972488108,11.5298,11.5361,11.4919,11.5045,66686.2597
2009-02-17 13:20:00,18.22,18.23,18.18,18.21,62220.661975447074,11.5045,11.5109,11.4793,11.4982,62220.662
2009-02-17 13:25:00,18.21,18.23,18.18,18.22,55671.11860961054,11.4982,11.5109,11.4793,11.5045,55671.1186
2009-02-17 13:30:00,18.21,18.24,18.16,18.24,81273.8790396988,11.4982,11.5172,11.4667,11.5172,81273.879
2009-02-17 13:35:00,18.24,18.26,18.22,18.24,89014.24847205107,11.5172,11.5298,11.5045,11.5172,89014.2485
2009-02-17 13:40:00,18.23,18.31,18.23,18.29,147067.01921469308,11.5109,11.5614,11.5109,11.5487,147067.0192
2009-02-17 13:45:00,18.29,18.34,18.26,18.27,110151.41115270536,11.5487,11.5803,11.5298,11.5361,110151.4112
2009-02-17 13:50:00,18.27,18.29,18.22,18.22,64602.31410847854,11.5361,11.5487,11.5045,11.5045,64602.3141
2009-02-17 13:55:00,18.22,18.24,18.2,18.21,30366.064696151203,11.5045,11.5172,11.4919,11.4982,30366.0647
2009-02-17 14:00:00,18.22,18.22,18.18,18.22,56564.23815949734,11.5045,11.5045,11.4793,11.5045,56564.2382
2009-02-17 14:05:00,18.21,18.32,18.21,18.3,56861.94467612627,11.4982,11.5677,11.4982,11.5551,56861.9447
2009-02-17 14:10:00,18.29,18.3,18.27,18.28,55671.11860961054,11.5487,11.5551,11.5361,11.5424,55671.1186
2009-02-17 14:15:00,18.28,18.31,18.28,18.29,30366.064696151203,11.5424,11.5614,11.5424,11.5487,30366.0647
2009-02-17 14:20:00,18.28,18.31,18.25,18.26,69067.91185791254,11.5424,11.5614,11.5235,11.5298,69067.9119
2009-02-17 14:25:00,18.26,18.28,18.23,18.23,47335.3361440004,11.5298,11.5424,11.5109,11.5109,47335.3361
2009-02-17 14:30:00,18.23,18.3,18.22,18.27,51800.933893434405,11.5109,11.5551,11.5045,11.5361,51800.9339
2009-02-17 14:35:00,18.27,18.32,18.27,18.29,91991.3136383404,11.5361,11.5677,11.5361,11.5487,91991.3136
2009-02-17 14:40:00,18.3,18.3,18.26,18.3,56861.94467612627,11.5551,11.5551,11.5298,11.5551,56861.9447
2009-02-17 14:45:00,18.29,18.3,18.25,18.26,67877.0857913968,11.5487,11.5551,11.5235,11.5298,67877.0858
2009-02-17 14:50:00,18.27,18.29,18.22,18.22,92289.02015496934,11.5361,11.5487,11.5045,11.5045,92289.0202
2009-02-17 14:55:00,18.22,18.24,18.19,18.23,91098.1940884536,11.5045,11.5172,11.4856,11.5109,91098.1941
2009-02-17 15:00:00,18.23,18.23,18.17,18.19,79785.34645655414,11.5109,11.5109,11.473,11.4856,79785.3465
2009-02-17 15:05:00,18.2,18.27,18.18,18.25,93182.13970485616,11.4919,11.5361,11.4793,11.5235,93182.1397
2009-02-17 15:10:00,18.25,18.28,18.19,18.2,149150.96483109565,11.5235,11.5424,11.4856,11.4919,149150.9648
2009-02-17 15:15:00,18.21,18.27,18.16,18.16,169097.30144523416,11.4982,11.5361,11.4667,11.4667,169097.3014
2009-02-17 15:20:00,18.16,18.21,18.14,18.17,116700.95451854188,11.4667,11.4982,11.454,11.473,116700.9545
2009-02-17 15:25:00,18.19,18.2,18.12,18.16,125929.85653403882,11.4856,11.4919,11.4414,11.4667,125929.8565
2009-02-17 15:30:00,18.16,18.36,18.15,18.33,298301.92966219125,11.4667,11.5929,11.4603,11.574,298301.9297
2009-02-17 15:35:00,18.33,18.35,18.25,18.29,417979.94934702246,11.574,11.5866,11.5235,11.5487,417979.9493
2009-02-17 15:40:00,18.28,18.29,18.18,18.21,322713.86402576376,11.5424,11.5487,11.4793,11.4982,322713.864
2009-02-17 15:45:00,18.21,18.27,18.17,18.19,239951.4524029203,11.4982,11.5361,11.473,11.4856,239951.4524
2009-02-17 15:50:00,18.19,18.22,18.15,18.16,189043.6380593727,11.4856,11.5045,11.4603,11.4667,189043.6381
2009-02-17 15:55:00,18.16,18.18,18.14,18.15,267042.7454161532,11.4667,11.4793,11.454,11.4603,267042.7454
2009-02-18 09:30:00,18.15,18.2,18.0,18.14,296515.6905624176,11.4603,11.4919,11.3656,11.454,296515.6906
2009-02-18 09:35:00,18.11,18.19,18.07,18.07,70854.15095768614,11.4351,11.4856,11.4098,11.4098,70854.151
2009-02-18 09:40:00,18.07,18.07,18.02,18.04,165524.82324568694,11.4098,11.4098,11.3783,11.3909,165524.8232
2009-02-18 09:45:00,18.04,18.05,18.01,18.04,183684.92076005187,11.3909,11.3972,11.3719,11.3909,183684.9208
2009-02-18 09:50:00,18.04,18.15,18.0,18.13,313782.6685268957,11.3909,11.4603,11.3656,11.4477,313782.6685
2009-02-18 09:55:00,18.13,18.15,18.03,18.05,195890.88794183813,11.4477,11.4603,11.3846,11.3972,195890.8879
2009-02-18 10:00:00,18.04,18.05,17.91,17.92,148257.8452812088,11.3909,11.3972,11.3088,11.3151,148257.8453
2009-02-18 10:05:00,17.91,17.97,17.87,17.88,220600.52882203963,11.3088,11.3467,11.2835,11.2899,220600.5288
2009-02-18 10:10:00,17.89,17.9,17.81,17.85,113128.47631899468,11.2962,11.3025,11.2457,11.2709,113128.4763
2009-02-18 10:15:00,17.84,17.92,17.84,17.87,45846.80356085574,11.2646,11.3151,11.2646,11.2835,45846.8036
2009-02-18 10:20:00,17.88,17.96,17.88,17.95,73831.21612397548,11.2899,11.3404,11.2899,11.3341,73831.2161
2009-02-18 10:25:00,17.95,18.0,17.9,17.98,130990.86731673068,11.3341,11.3656,11.3025,11.353,130990.8673
2009-02-18 10:30:00,18.0,18.07,18.0,18.06,57159.651192755206,11.3656,11.4098,11.3656,11.4035,57159.6512
2009-02-18 10:35:00,18.05,18.09,18.04,18.07,214944.10500608987,11.3972,11.4225,11.3909,11.4098,214944.105
2009-02-18 10:40:00,18.07,18.14,18.06,18.13,150044.0843809824,11.4098,11.454,11.4035,11.4477,150044.0844
2009-02-18 10:45:00,18.12,18.19,18.1,18.14,88418.8354387932,11.4414,11.4856,11.4288,11.454,88418.8354
2009-02-18 10:50:00,18.14,18.15,18.1,18.12,192913.8227755488,11.454,11.4603,11.4288,11.4414,192913.8228
2009-02-18 10:55:00,18.12,18.15,18.08,18.14,150044.0843809824,11.4414,11.4603,11.4161,11.454,150044.0844
2009-02-18 11:00:00,18.14,18.15,18.13,18.15,97647.73745429014,11.454,11.4603,11.4477,11.4603,97647.7375
2009-02-18 11:05:00,18.15,18.18,18.14,18.15,92289.02015496934,11.4603,11.4793,11.454,11.4603,92289.0202
2009-02-18 11:10:00,18.16,18.21,18.14,18.2,85739.47678913281,11.4667,11.4982,11.454,11.4919,85739.4768
2009-02-18 11:15:00,18.2,18.26,18.2,18.21,77999.10735678054,11.4919,11.5298,11.4919,11.4982,77999.1074
2009-02-18 11:20:00,18.2,18.26,18.2,18.25,94372.96577137188,11.4919,11.5298,11.4919,11.5235,94372.9658
2009-02-18 11:25:00,18.25,18.27,18.21,18.21,72640.39005745974,11.5235,11.5361,11.4982,11.4982,72640.3901
2009-02-18 11:30:00,18.21,18.22,18.15,18.16,79189.93342329627,11.4982,11.5045,11.4603,11.4667,79189.9334
2009-02-18 11:35:00,18.16,18.19,18.14,18.18,128013.80215044136,11.4667,11.4856,11.454,11.4793,128013.8022
2009-02-18 11:40:00,18.18,18.22,18.14,18.2,120571.139234718,11.4793,11.5045,11.454,11.4919,120571.1392
2009-02-18 11:45:00,18.2,18.2,18.12,18.12,83357.82465610134,11.4919,11.4919,11.4414,11.4414,83357.8247
2009-02-18 11:50:00,18.12,18.15,18.1,18.14,135158.75854953573,11.4414,11.4603,11.4288,11.454,135158.7585
2009-02-18 11:55:00,18.14,18.17,18.12,18.13,128609.2151836992,11.454,11.473,11.4414,11.4477,128609.2152
2009-02-18 12:00:00,18.13,18.17,18.12,18.16,147364.72573132202,11.4477,11.473,11.4414,11.4667,147364.7257
2009-02-18 12:05:00,18.16,18.18,18.13,18.16,164929.4102124291,11.4667,11.4793,11.4477,11.4667,164929.4102
2009-02-18 12:10:00,18.16,18.18,18.13,18.14,103601.8677868688,11.4667,11.4793,11.4477,11.454,103601.8678
2009-02-18 12:15:00,18.14,18.16,18.1,18.1,112533.0632857368,11.454,11.4667,11.4288,11.4288,112533.0633
2009-02-18 12:20:00,18.1,18.14,18.09,18.12,99433.97655406376,11.4288,11.454,11.4225,11.4414,99433.9766
2009-02-18 12:25:00,18.12,18.14,18.09,18.14,161952.34504613976,11.4414,11.454,11.4225,11.454,161952.345
2009-02-18 12:30:00,18.15,18.16,18.12,18.15,200058.7791746432,11.4603,11.4667,11.4414,11.4603,200058.7792
2009-02-18 12:35:00,18.15,18.17,18.14,18.14,104494.9873367556,11.4603,11.473,11.454,11.454,104494.9873
2009-02-18 12:40:00,18.14,18.15,18.14,18.15,111044.53070259214,11.454,11.4603,11.454,11.4603,111044.5307
2009-02-18 12:45:00,18.15,18.17,18.14,18.14,44060.56446108214,11.4603,11.473,11.454,11.454,44060.5645
2009-02-18 12:50:00,18.15,18.19,18.14,18.19,73235.8030907176,11.4603,11.4856,11.454,11.4856,73235.8031
2009-02-18 12:55:00,18.19,18.22,18.17,18.22,63411.4880419628,11.4856,11.5045,11.473,11.5045,63411.488
2009-02-18 13:00:00,18.21,18.27,18.18,18.2,74426.62915723334,11.4982,11.5361,11.4793,11.4919,74426.6292
2009-02-18 13:05:00,18.2,18.24,18.14,18.15,151234.91044749814,11.4919,11.5172,11.454,11.4603,151234.9104
2009-02-18 13:10:00,18.15,18.17,18.14,18.16,31259.184246038003,11.4603,11.473,11.454,11.4667,31259.1842
2009-02-18 13:15:00,18.16,18.16,18.11,18.11,69961.03140779934,11.4667,11.4667,11.4351,11.4351,69961.0314
2009-02-18 13:20:00,18.11,18.13,18.08,18.13,83953.2376893592,11.4351,11.4477,11.4161,11.4477,83953.2377
2009-02-18 13:25:00,18.13,18.16,18.13,18.16,42572.03187793747,11.4477,11.4667,11.4477,11.4667,42572.0319
2009-02-18 13:30:00,18.15,18.16,18.12,18.13,64602.31410847854,11.4603,11.4667,11.4414,11.4477,64602.3141
2009-02-18 13:35:00,18.14,18.15,18.09,18.09,72342.68354083081,11.454,11.4603,11.4225,11.4225,72342.6835
2009-02-18 13:40:00,18.1,18.11,18.05,18.1,84548.65072261708,11.4288,11.4351,11.3972,11.4288,84548.6507
2009-02-18 13:45:00,18.09,18.14,18.09,18.14,163143.1711126555,11.4225,11.454,11.4225,11.454,163143.1711
2009-02-18 13:50:00,18.13,18.13,18.1,18.12,65793.14017499427,11.4477,11.4477,11.4288,11.4414,65793.1402
2009-02-18 13:55:00,18.12,18.15,18.12,18.14,36320.19502872987,11.4414,11.4603,11.4414,11.454,36320.195
2009-02-18 14:00:00,18.14,18.16,18.1,18.13,107472.05250304494,11.454,11.4667,11.4288,11.4477,107472.0525
2009-02-18 14:05:00,18.13,18.17,18.11,18.15,47633.04266062934,11.4477,11.473,11.4351,11.4603,47633.0427
2009-02-18 14:10:00,18.15,18.15,18.02,18.03,77701.4008401516,11.4603,11.4603,11.3783,11.3846,77701.4008
2009-02-18 14:15:00,18.03,18.08,18.01,18.05,88716.54195542214,11.3846,11.4161,11.3719,11.3972,88716.542
2009-02-18 14:20:00,18.05,18.1,18.05,18.09,65197.7271417364,11.3972,11.4288,11.3972,11.4225,65197.7271
2009-02-18 14:25:00,18.09,18.12,18.07,18.12,69663.3248911704,11.4225,11.4414,11.4098,11.4414,69663.3249
2009-02-18 14:30:00,18.12,18.14,18.1,18.12,98838.56352080588,11.4414,11.454,11.4288,11.4414,98838.5635
2009-02-18 14:35:00,18.13,18.13,18.04,18.07,53289.46647657907,11.4477,11.4477,11.3909,11.4098,53289.4665
2009-02-18 14:40:00,18.06,18.09,18.02,18.06,56564.23815949734,11.4035,11.4225,11.3783,11.4035,56564.2382
2009-02-18 14:45:00,18.07,18.08,18.04,18.05,39594.966711648136,11.4098,11.4161,11.3909,11.3972,39594.9667
2009-02-18 14:50:00,18.05,18.08,18.05,18.06,45251.39052759787,11.3972,11.4161,11.3972,11.4035,45251.3905
2009-02-18 14:55:00,18.06,18.18,18.03,18.17,118189.48710168654,11.4035,11.4793,11.3846,11.473,118189.4871
2009-02-18 15:00:00,18.18,18.21,18.14,18.16,72342.68354083081,11.4793,11.4982,11.454,11.4667,72342.6835
2009-02-18 15:05:00,18.17,18.2,18.11,18.11,182494.0946935361,11.473,11.4919,11.4351,11.4351,182494.0947
2009-02-18 15:10:00,18.11,18.17,18.11,18.15,179219.3230106179,11.4351,11.473,11.4351,11.4603,179219.323
2009-02-18 15:15:00,18.13,18.15,18.1,18.13,84846.357239246,11.4477,11.4603,11.4288,11.4477,84846.3572
2009-02-18 15:20:00,18.14,18.18,18.13,18.16,271210.6366489583,11.454,11.4793,11.4477,11.4667,271210.6366
2009-02-18 15:25:00,18.16,18.16,18.08,18.09,197974.83355824067,11.4667,11.4667,11.4161,11.4225,197974.8336
2009-02-18 15:30:00,18.09,18.14,18.07,18.1,162845.46459602655,11.4225,11.454,11.4098,11.4288,162845.4646
2009-02-18 15:35:00,18.1,18.14,18.09,18.14,155402.8016803032,11.4288,11.454,11.4225,11.454,155402.8017
2009-02-18 15:40:00,18.13,18.17,18.11,18.11,221791.35488855536,11.4477,11.473,11.4351,11.4351,221791.3549
2009-02-18 15:45:00,18.1,18.11,18.06,18.07,140815.18236548547,11.4288,11.4351,11.4035,11.4098,140815.1824
2009-02-18 15:50:00,18.07,18.11,18.06,18.07,201845.01827441683,11.4098,11.4351,11.4035,11.4098,201845.0183
2009-02-18 15:55:00,18.07,18.11,18.06,18.08,256325.31081751164,11.4098,11.4351,11.4035,11.4161,256325.3108
2009-02-19 09:30:00,18.12,18.24,18.1,18.2,59541.30332578667,11.4414,11.5172,11.4288,11.4919,59541.3033
2009-02-19 09:35:00,18.19,18.24,18.17,18.21,68174.79230802575,11.4856,11.5172,11.473,11.4982,68174.7923
2009-02-19 09:40:00,18.2,18.29,18.19,18.25,71151.85747431507,11.4919,11.5487,11.4856,11.5235,71151.8575
2009-02-19 09:45:00,18.25,18.29,18.22,18.22,47633.04266062934,11.5235,11.5487,11.5045,11.5045,47633.0427
2009-02-19 09:50:00,18.24,18.26,18.2,18.24,75915.16174037801,11.5172,11.5298,11.4919,11.5172,75915.1617
2009-02-19 09:55:00,18.23,18.36,18.23,18.36,233997.3220703416,11.5109,11.5929,11.5109,11.5929,233997.3221
2009-02-19 10:00:00,18.35,18.35,18.27,18.31,133670.22596639107,11.5866,11.5866,11.5361,11.5614,133670.226
2009-02-19 10:05:00,18.32,18.32,18.26,18.3,35724.781995472,11.5677,11.5677,11.5298,11.5551,35724.782
2009-02-19 10:10:00,18.28,18.28,18.23,18.24,29770.65166289333,11.5424,11.5424,11.5109,11.5172,29770.6517
2009-02-19 10:15:00,18.25,18.27,18.17,18.18,131586.28034998855,11.5235,11.5361,11.473,11.4793,131586.2803
2009-02-19 10:20:00,18.19,18.24,18.18,18.2,39892.67322827707,11.4856,11.5172,11.4793,11.4919,39892.6732
2009-02-19 10:25:00,18.19,18.22,18.17,18.2,79785.34645655414,11.4856,11.5045,11.473,11.4919,79785.3465
2009-02-19 10:30:00,18.2,18.25,18.17,18.21,68472.49882465467,11.4919,11.5235,11.473,11.4982,68472.4988
2009-02-19 10:35:00,18.2,18.24,18.19,18.23,74426.62915723334,11.4919,11.5172,11.4856,11.5109,74426.6292
2009-02-19 10:40:00,18.23,18.28,18.22,18.28,88121.12892216428,11.5109,11.5424,11.5045,11.5424,88121.1289
2009-02-19 10:45:00,18.28,18.3,18.26,18.27,47633.04266062934,11.5424,11.5551,11.5298,11.5361,47633.0427
2009-02-19 10:50:00,18.27,18.28,18.23,18.24,87823.42240553534,11.5361,11.5424,11.5109,11.5172,87823.4224
2009-02-19 10:55:00,18.24,18.26,18.22,18.23,42274.32536130854,11.5172,11.5298,11.5045,11.5109,42274.3254
2009-02-19 11:00:00,18.23,18.27,18.2,18.24,97945.44397091908,11.5109,11.5361,11.4919,11.5172,97945.444
2009-02-19 11:05:00,18.25,18.31,18.25,18.28,71151.85747431507,11.5235,11.5614,11.5235,11.5424,71151.8575
2009-02-19 11:10:00,18.29,18.3,18.26,18.27,35427.07547884307,11.5487,11.5551,11.5298,11.5361,35427.0755
2009-02-19 11:15:00,18.26,18.27,18.22,18.23,53587.172993208005,11.5298,11.5361,11.5045,11.5109,53587.173
2009-02-19 11:20:00,18.22,18.23,18.16,18.19,69067.91185791254,11.5045,11.5109,11.4667,11.4856,69067.9119
2009-02-19 11:25:00,18.2,18.23,18.19,18.22,47633.04266062934,11.4919,11.5109,11.4856,11.5045,47633.0427
2009-02-19 11:30:00,18.22,18.22,18.17,18.19,48228.455693887205,11.5045,11.5045,11.473,11.4856,48228.4557
2009-02-19 11:35:00,18.2,18.22,18.18,18.21,48526.16221051614,11.4919,11.5045,11.4793,11.4982,48526.1622
2009-02-19 11:40:00,18.21,18.23,18.14,18.16,107174.345986416,11.4982,11.5109,11.454,11.4667,107174.346
2009-02-19 11:45:00,18.17,18.18,18.14,18.15,42274.32536130854,11.473,11.4793,11.454,11.4603,42274.3254
2009-02-19 11:50:00,18.15,18.19,18.15,18.16,26198.17346334613,11.4603,11.4856,11.4603,11.4667,26198.1735
2009-02-19 11:55:00,18.16,18.17,18.11,18.14,52098.64041006334,11.4667,11.473,11.4351,11.454,52098.6404
2009-02-19 12:00:00,18.14,18.15,18.06,18.07,133372.51944976216,11.454,11.4603,11.4035,11.4098,133372.5194
2009-02-19 12:05:00,18.08,18.11,18.06,18.11,41976.6188446796,11.4161,11.4351,11.4035,11.4351,41976.6188
2009-02-19 12:10:00,18.11,18.14,18.05,18.05,109853.7046360764,11.4351,11.454,11.3972,11.3972,109853.7046
2009-02-19 12:15:00,18.06,18.07,18.04,18.07,63113.78152533387,11.4035,11.4098,11.3909,11.4098,63113.7815
2009-02-19 12:20:00,18.06,18.1,18.05,18.07,38701.84716176134,11.4035,11.4288,11.3972,11.4098,38701.8472
2009-02-19 12:25:00,18.07,18.08,18.01,18.03,36617.9015453588,11.4098,11.4161,11.3719,11.3846,36617.9015
2009-02-19 12:30:00,18.02,18.02,17.99,18.02,39892.67322827707,11.3783,11.3783,11.3593,11.3783,39892.6732
2009-02-19 12:35:00,18.02,18.03,18.0,18.02,25602.76043008827,11.3783,11.3846,11.3656,11.3783,25602.7604
2009-02-19 12:40:00,18.02,18.02,17.99,18.0,48228.455693887205,11.3783,11.3783,11.3593,11.3656,48228.4557
2009-02-19 12:45:00,18.0,18.0,17.97,17.98,47633.04266062934,11.3656,11.3656,11.3467,11.353,47633.0427
2009-02-19 12:50:00,17.98,18.01,17.97,18.01,32450.01031255373,11.353,11.3719,11.3467,11.3719,32450.0103
2009-02-19 12:55:00,18.01,18.01,17.98,17.98,32450.01031255373,11.3719,11.3719,11.353,11.353,32450.0103
2009-02-19 13:00:00,17.99,18.01,17.99,18.0,80976.17252306988,11.3593,11.3719,11.3593,11.3656,80976.1725
2009-02-19 13:05:00,18.01,18.09,18.01,18.09,35427.07547884307,11.3719,11.4225,11.3719,11.4225,35427.0755
2009-02-19 13:10:00,18.09,18.1,18.07,18.09,40488.08626153494,11.4225,11.4288,11.4098,11.4225,40488.0863
2009-02-19 13:15:00,18.09,18.14,18.08,18.1,67579.37927476787,11.4225,11.454,11.4161,11.4288,67579.3793
2009-02-19 13:20:00,18.1,18.14,18.09,18.14,54182.58602646587,11.4288,11.454,11.4225,11.454,54182.586
2009-02-19 13:25:00,18.13,18.13,18.11,18.12,41083.4992947928,11.4477,11.4477,11.4351,11.4414,41083.4993
2009-02-19 13:30:00,18.12,18.13,18.11,18.12,58945.890292528806,11.4414,11.4477,11.4351,11.4414,58945.8903
2009-02-19 13:35:00,18.11,18.11,18.05,18.05,80380.759489812,11.4351,11.4351,11.3972,11.3972,80380.7595
2009-02-19 13:40:00,18.05,18.05,18.0,18.01,91395.90060508254,11.3972,11.3972,11.3656,11.3719,91395.9006
2009-02-19 13:45:00,18.01,18.02,17.99,18.02,155700.50819693215,11.3719,11.3783,11.3593,11.3783,155700.5082
2009-02-19 13:50:00,18.01,18.04,17.97,17.97,93182.13970485616,11.3719,11.3909,11.3467,11.3467,93182.1397
2009-02-19 13:55:00,17.97,18.0,17.96,18.0,179814.73604387575,11.3467,11.3656,11.3404,11.3656,179814.736
2009-02-19 14:00:00,18.0,18.05,18.0,18.03,53289.46647657907,11.3656,11.3972,11.3656,11.3846,53289.4665
2009-02-19 14:05:00,18.04,18.07,18.02,18.02,57457.35770938414,11.3909,11.4098,11.3783,11.3783,57457.3577
2009-02-19 14:10:00,18.02,18.02,17.99,18.0,55075.70557635267,11.3783,11.3783,11.3593,11.3656,55075.7056
2009-02-19 14:15:00,18.0,18.01,17.97,17.97,64602.31410847854,11.3656,11.3719,11.3467,11.3467,64602.3141
2009-02-19 14:20:00,17.97,17.99,17.97,17.99,59839.0098424156,11.3467,11.3593,11.3467,11.3593,59839.0098
2009-02-19 14:25:00,17.98,18.01,17.98,17.99,51800.933893434405,11.353,11.3719,11.353,11.3593,51800.9339
2009-02-19 14:30:00,17.99,18.01,17.97,17.98,95563.7918378876,11.3593,11.3719,11.3467,11.353,95563.7918
2009-02-19 14:35:00,17.98,18.01,17.97,18.01,82464.70510621455,11.353,11.3719,11.3467,11.3719,82464.7051
2009-02-19 14:40:00,18.01,18.02,17.97,17.98,167013.3558288316,11.3719,11.3783,11.3467,11.353,167013.3558
2009-02-19 14:45:00,17.98,18.0,17.96,17.98,163143.1711126555,11.353,11.3656,11.3404,11.353,163143.1711
2009-02-19 14:50:00,17.98,18.01,17.97,17.98,134861.05203290682,11.353,11.3719,11.3467,11.353,134861.052
2009-02-19 14:55:00,17.98,18.03,17.97,17.98,299195.04921207804,11.353,11.3846,11.3467,11.353,299195.0492
2009-02-19 15:00:00,17.97,18.03,17.95,18.0,154807.38864704536,11.3467,11.3846,11.3341,11.3656,154807.3886
2009-02-19 15:05:00,18.01,18.01,17.94,17.95,96456.9113877744,11.3719,11.3719,11.3277,11.3341,96456.9114
2009-02-19 15:10:00,17.95,17.95,17.88,17.89,131288.5738333596,11.3341,11.3341,11.2899,11.2962,131288.5738
2009-02-19 15:15:00,17.9,17.94,17.89,17.89,385827.6455510976,11.3025,11.3277,11.2962,11.2962,385827.6456
2009-02-19 15:20:00,17.89,17.91,17.89,17.9,208989.97467351123,11.2962,11.3088,11.2962,11.3025,208989.9747
2009-02-19 15:25:00,17.9,17.98,17.89,17.97,117891.7805850576,11.3025,11.353,11.2962,11.3467,117891.7806
2009-02-19 15:30:00,17.97,17.98,17.89,17.89,222386.7679218132,11.3467,11.353,11.2962,11.2962,222386.7679
2009-02-19 15:35:00,17.89,17.92,17.83,17.84,255729.89778425376,11.2962,11.3151,11.2583,11.2646,255729.8978
2009-02-19 15:40:00,17.84,17.9,17.82,17.89,367369.8415201037,11.2646,11.3025,11.252,11.2962,367369.8415
2009-02-19 15:45:00,17.89,17.99,17.88,17.97,396842.7866663682,11.2962,11.3593,11.2899,11.3467,396842.7867
2009-02-19 15:50:00,17.97,17.99,17.9,17.9,278355.5930480527,11.3467,11.3593,11.3025,11.3025,278355.593
2009-02-19 15:55:00,17.9,17.91,17.87,17.87,296515.6905624176,11.3025,11.3088,11.2835,11.2835,296515.6906
2009-02-20 09:30:00,17.59,18.18,17.23,17.55,498063.0023202055,11.1067,11.4793,10.8794,11.0815,498063.0023
2009-02-20 09:35:00,17.56,17.71,17.51,17.52,136944.99764930934,11.0878,11.1825,11.0562,11.0625,136944.9976
2009-02-20 09:40:00,17.53,17.56,17.52,17.55,70556.4444410572,11.0689,11.0878,11.0625,11.0815,70556.4444
2009-02-20 09:45:00,17.55,17.58,17.51,17.53,81869.29207295667,11.0815,11.1004,11.0562,11.0689,81869.2921
2009-02-20 09:50:00,17.53,17.63,17.52,17.53,71449.563990944,11.0689,11.132,11.0625,11.0689,71449.564
2009-02-20 09:55:00,17.54,17.56,17.51,17.53,87228.00937227748,11.0752,11.0878,11.0562,11.0689,87228.0094
2009-02-20 10:00:00,17.53,17.54,17.45,17.48,275973.94091502123,11.0689,11.0752,11.0183,11.0373,275973.9409
2009-02-20 10:05:00,17.49,17.69,17.49,17.66,78296.81387340947,11.0436,11.1699,11.0436,11.1509,78296.8139
2009-02-20 10:10:00,17.67,17.68,17.54,17.54,208692.2681568823,11.1573,11.1636,11.0752,11.0752,208692.2682
2009-02-20 10:15:00,17.53,17.59,17.52,17.56,74724.33567386227,11.0689,11.1067,11.0625,11.0878,74724.3357
2009-02-20 10:20:00,17.56,17.59,17.52,17.52,80380.759489812,11.0878,11.1067,11.0625,11.0625,80380.7595
2009-02-20 10:25:00,17.52,17.56,17.52,17.54,216134.93107260563,11.0625,11.0878,11.0625,11.0752,216134.9311
2009-02-20 10:30:00,17.53,17.53,17.46,17.46,88716.54195542214,11.0689,11.0689,11.0247,11.0247,88716.542
2009-02-20 10:35:00,17.47,17.51,17.45,17.51,128906.92170032814,11.031,11.0562,11.0183,11.0562,128906.9217
2009-02-20 10:40:00,17.52,17.62,17.49,17.6,121761.96530123374,11.0625,11.1257,11.0436,11.1131,121761.9653
2009-02-20 10:45:00,17.6,17.6,17.57,17.59,59243.59680915774,11.1131,11.1131,11.0941,11.1067,59243.5968
2009-02-20 10:50:00,17.6,17.6,17.54,17.56,133074.81293313322,11.1131,11.1131,11.0752,11.0878,133074.8129
2009-02-20 10:55:00,17.56,17.56,17.53,17.53,140219.76933222762,11.0878,11.0878,11.0689,11.0689,140219.7693
2009-02-20 11:00:00,17.53,17.55,17.5,17.5,87525.7158889064,11.0689,11.0815,11.0499,11.0499,87525.7159
2009-02-20 11:05:00,17.5,17.53,17.47,17.47,149448.67134772454,11.0499,11.0689,11.031,11.031,149448.6713
2009-02-20 11:10:00,17.47,17.48,17.44,17.45,186066.57289308336,11.031,11.0373,11.012,11.0183,186066.5729
2009-02-20 11:15:00,17.46,17.51,17.44,17.5,83953.2376893592,11.0247,11.0562,11.012,11.0499,83953.2377
2009-02-20 11:20:00,17.51,17.55,17.51,17.52,70258.73792442828,11.0562,11.0815,11.0562,11.0625,70258.7379
2009-02-20 11:25:00,17.52,17.54,17.51,17.53,152128.02999738493,11.0625,11.0752,11.0562,11.0689,152128.03
2009-02-20 11:30:00,17.53,17.53,17.49,17.52,98540.85700417694,11.0689,11.0689,11.0436,11.0625,98540.857
2009-02-20 11:35:00,17.52,17.6,17.52,17.6,80678.46600644094,11.0625,11.1131,11.0625,11.1131,80678.466
2009-02-20 11:40:00,17.6,17.61,17.55,17.58,46144.51007748467,11.1131,11.1194,11.0815,11.1004,46144.5101
2009-02-20 11:45:00,17.58,17.61,17.56,17.61,76808.2812902648,11.1004,11.1194,11.0878,11.1194,76808.2813
2009-02-20 11:50:00,17.61,17.63,17.59,17.63,106281.2264365292,11.1194,11.132,11.1067,11.132,106281.2264
2009-02-20 11:55:00,17.63,17.67,17.62,17.65,112533.0632857368,11.132,11.1573,11.1257,11.1446,112533.0633
2009-02-20 12:00:00,17.65,17.71,17.65,17.71,94372.96577137188,11.1446,11.1825,11.1446,11.1825,94372.9658
2009-02-20 12:05:00,17.71,17.77,17.7,17.77,109853.7046360764,11.1825,11.2204,11.1762,11.2204,109853.7046
2009-02-20 12:10:00,17.77,17.83,17.76,17.79,113128.47631899468,11.2204,11.2583,11.2141,11.233,113128.4763
2009-02-20 12:15:00,17.78,17.8,17.76,17.78,106876.63946978709,11.2267,11.2393,11.2141,11.2267,106876.6395
2009-02-20 12:20:00,17.78,17.79,17.71,17.72,61922.95545881814,11.2267,11.233,11.1825,11.1888,61922.9555
2009-02-20 12:25:00,17.72,17.73,17.71,17.72,30961.47772940907,11.1888,11.1951,11.1825,11.1888,30961.4777
2009-02-20 12:30:00,17.72,17.73,17.7,17.7,44358.27097771107,11.1888,11.1951,11.1762,11.1762,44358.271
2009-02-20 12:35:00,17.7,17.71,17.67,17.69,77105.98780689374,11.1762,11.1825,11.1573,11.1699,77105.9878
2009-02-20 12:40:00,17.69,17.7,17.64,17.65,96754.61790440336,11.1699,11.1762,11.1383,11.1446,96754.6179
2009-02-20 12:45:00,17.64,17.65,17.56,17.56,88418.8354387932,11.1383,11.1446,11.0878,11.0878,88418.8354
2009-02-20 12:50:00,17.57,17.57,17.51,17.52,66388.55320825214,11.0941,11.0941,11.0562,11.0625,66388.5532
2009-02-20 12:55:00,17.53,17.55,17.46,17.5,76212.86825700694,11.0689,11.0815,11.0247,11.0499,76212.8683
2009-02-20 13:00:00,17.5,17.51,17.45,17.49,62220.661975447074,11.0499,11.0562,11.0183,11.0436,62220.662
2009-02-20 13:05:00,17.49,17.52,17.47,17.48,47335.3361440004,11.0436,11.0625,11.031,11.0373,47335.3361
2009-02-20 13:10:00,17.47,17.5,17.46,17.49,49716.98827703187,11.031,11.0499,11.0247,11.0436,49716.9883
2009-02-20 13:15:00,17.48,17.48,17.43,17.45,110151.41115270536,11.0373,11.0373,11.0057,11.0183,110151.4112
2009-02-20 13:20:00,17.44,17.49,17.43,17.44,153914.26909715854,11.012,11.0436,11.0057,11.012,153914.2691
2009-02-20 13:25:00,17.45,17.53,17.45,17.52,80380.759489812,11.0183,11.0689,11.0183,11.0625,80380.7595
2009-02-20 13:30:00,17.52,17.52,17.45,17.47,90205.0745385668,11.0625,11.0625,11.0183,11.031,90205.0745
2009-02-20 13:35:00,17.47,17.49,17.44,17.47,64304.607591849606,11.031,11.0436,11.012,11.031,64304.6076
2009-02-20 13:40:00,17.46,17.54,17.46,17.54,58350.47725927094,11.0247,11.0752,11.0247,11.0752,58350.4773
2009-02-20 13:45:00,17.54,17.55,17.5,17.51,41678.91232805067,11.0752,11.0815,11.0499,11.0562,41678.9123
2009-02-20 13:50:00,17.5,17.56,17.5,17.55,65793.14017499427,11.0499,11.0878,11.0499,11.0815,65793.1402
2009-02-20 13:55:00,17.56,17.57,17.53,17.54,70556.4444410572,11.0878,11.0941,11.0689,11.0752,70556.4444
2009-02-20 14:00:00,17.54,17.55,17.48,17.49,69663.3248911704,11.0752,11.0815,11.0373,11.0436,69663.3249
2009-02-20 14:05:00,17.48,17.52,17.47,17.5,61625.2489421892,11.0373,11.0625,11.031,11.0499,61625.2489
2009-02-20 14:10:00,17.51,17.52,17.45,17.46,80380.759489812,11.0562,11.0625,11.0183,11.0247,80380.7595
2009-02-20 14:15:00,17.47,17.67,17.46,17.61,233104.20252045483,11.031,11.1573,11.0247,11.1194,233104.2025
2009-02-20 14:20:00,17.6,17.76,17.55,17.76,143792.2475317748,11.1131,11.2141,11.0815,11.2141,143792.2475
2009-02-20 14:25:00,17.75,17.82,17.62,17.62,333729.0051410343,11.2078,11.252,11.1257,11.1257,333729.0051
2009-02-20 14:30:00,17.63,17.7,17.62,17.68,207799.1486069955,11.132,11.1762,11.1257,11.1636,207799.1486
2009-02-20 14:35:00,17.68,17.77,17.62,17.76,225066.1265714736,11.1636,11.2204,11.1257,11.2141,225066.1266
2009-02-20 14:40:00,17.77,17.77,17.68,17.72,287584.4950635496,11.2204,11.2204,11.1636,11.1888,287584.4951
2009-02-20 14:45:00,17.72,17.8,17.7,17.78,188745.93154274373,11.1888,11.2393,11.1762,11.2267,188745.9315
2009-02-20 14:50:00,17.79,17.86,17.73,17.74,210776.2137732848,11.233,11.2772,11.1951,11.2015,210776.2138
2009-02-20 14:55:00,17.74,17.75,17.67,17.71,214646.39848946096,11.2015,11.2078,11.1573,11.1825,214646.3985
2009-02-20 15:00:00,17.71,17.72,17.61,17.63,272401.462715474,11.1825,11.1888,11.1194,11.132,272401.4627
2009-02-20 15:05:00,17.63,17.69,17.61,17.64,147960.13876457987,11.132,11.1699,11.1194,11.1383,147960.1388
2009-02-20 15:10:00,17.62,17.63,17.56,17.61,129204.62821695708,11.1257,11.132,11.0878,11.1194,129204.6282
2009-02-20 15:15:00,17.61,17.64,17.56,17.6,90800.48757182468,11.1194,11.1383,11.0878,11.1131,90800.4876
2009-02-20 15:20:00,17.61,17.63,17.55,17.56,93777.552738114,11.1194,11.132,11.0815,11.0878,93777.5527
2009-02-20 15:25:00,17.57,17.59,17.49,17.49,150044.0843809824,11.0941,11.1067,11.0436,11.0436,150044.0844
2009-02-20 15:30:00,17.5,17.57,17.47,17.54,151234.91044749814,11.0499,11.0941,11.031,11.0752,151234.9104
2009-02-20 15:35:00,17.54,17.61,17.53,17.56,136051.87809942255,11.0752,11.1194,11.0689,11.0878,136051.8781
2009-02-20 15:40:00,17.56,17.59,17.53,17.55,254836.77823436697,11.0878,11.1067,11.0689,11.0815,254836.7782
2009-02-20 15:45:00,17.55,17.58,17.53,17.56,208692.2681568823,11.0815,11.1004,11.0689,11.0878,208692.2682
2009-02-20 15:50:00,17.56,17.68,17.56,17.64,352782.22220528603,11.0878,11.1636,11.0878,11.1383,352782.2222
2009-02-20 15:55:00,17.64,17.66,17.59,17.61,302767.52741162525,11.1383,11.1509,11.1067,11.1194,302767.5274
2009-02-23 09:30:00,17.77,17.85,17.77,17.83,2977.065166289334,11.2204,11.2709,11.2204,11.2583,2977.0652
2009-02-23 09:35:00,17.8,17.92,17.72,17.86,233699.61555371268,11.2393,11.3151,11.1888,11.2772,233699.6156
2009-02-23 09:40:00,17.86,17.87,17.8,17.81,147662.43224795096,11.2772,11.2835,11.2393,11.2457,147662.4322
2009-02-23 09:45:00,17.81,17.84,17.79,17.8,188150.51850948588,11.2457,11.2646,11.233,11.2393,188150.5185
2009-02-23 09:50:00,17.8,17.88,17.8,17.85,221791.35488855536,11.2393,11.2899,11.2393,11.2709,221791.3549
2009-02-23 09:55:00,17.86,17.87,17.79,17.83,129800.04125021494,11.2772,11.2835,11.233,11.2583,129800.0413
2009-02-23 10:00:00,17.82,17.86,17.78,17.79,148257.8452812088,11.252,11.2772,11.2267,11.233,148257.8453
2009-02-23 10:05:00,17.79,17.84,17.77,17.78,287584.4950635496,11.233,11.2646,11.2204,11.2267,287584.4951
2009-02-23 10:10:00,17.78,17.8,17.71,17.74,105090.40037001348,11.2267,11.2393,11.1825,11.2015,105090.4004
2009-02-23 10:15:00,17.75,17.75,17.64,17.66,99731.68307069268,11.2078,11.2078,11.1383,11.1509,99731.6831
2009-02-23 10:20:00,17.66,17.72,17.66,17.72,41083.4992947928,11.1509,11.1888,11.1509,11.1888,41083.4993
2009-02-23 10:25:00,17.71,17.72,17.65,17.69,34236.249412327335,11.1825,11.1888,11.1446,11.1699,34236.2494
2009-02-23 10:30:00,17.68,17.68,17.62,17.62,166120.23627894482,11.1636,11.1636,11.1257,11.1257,166120.2363
2009-02-23 10:35:00,17.62,17.63,17.53,17.57,191127.5836757752,11.1257,11.132,11.0689,11.0941,191127.5837
2009-02-23 10:40:00,17.58,17.6,17.53,17.53,144387.66056503268,11.1004,11.1131,11.0689,11.0689,144387.6606
2009-02-23 10:45:00,17.53,17.62,17.51,17.61,99136.2700374348,11.0689,11.1257,11.0562,11.1194,99136.27
2009-02-23 10:50:00,17.61,17.63,17.61,17.62,77105.98780689374,11.1194,11.132,11.1194,11.1257,77105.9878
2009-02-23 10:55:00,17.62,17.64,17.56,17.57,90800.48757182468,11.1257,11.1383,11.0878,11.0941,90800.4876
2009-02-23 11:00:00,17.58,17.64,17.56,17.62,95861.49835451656,11.1004,11.1383,11.0878,11.1257,95861.4984
2009-02-23 11:05:00,17.62,17.64,17.58,17.58,249180.35441841724,11.1257,11.1383,11.1004,11.1004,249180.3544
2009-02-23 11:10:00,17.58,17.64,17.58,17.62,147067.01921469308,11.1004,11.1383,11.1004,11.1257,147067.0192
2009-02-23 11:15:00,17.63,17.64,17.58,17.59,115212.4219353972,11.132,11.1383,11.1004,11.1067,115212.4219
2009-02-23 11:20:00,17.58,17.61,17.55,17.56,80678.46600644094,11.1004,11.1194,11.0815,11.0878,80678.466
2009-02-23 11:25:00,17.56,17.61,17.56,17.59,60434.422875673474,11.0878,11.1194,11.0878,11.1067,60434.4229
2009-02-23 11:30:00,17.58,17.59,17.52,17.57,184578.0403099387,11.1004,11.1067,11.0625,11.0941,184578.0403
2009-02-23 11:35:00,17.58,17.61,17.55,17.61,72342.68354083081,11.1004,11.1194,11.0815,11.1194,72342.6835
2009-02-23 11:40:00,17.6,17.61,17.57,17.6,89014.24847205107,11.1131,11.1194,11.0941,11.1131,89014.2485
2009-02-23 11:45:00,17.6,17.63,17.58,17.63,103601.8677868688,11.1131,11.132,11.1004,11.132,103601.8678
2009-02-23 11:50:00,17.62,17.66,17.62,17.65,144685.36708166162,11.1257,11.1509,11.1257,11.1446,144685.3671
2009-02-23 11:55:00,17.66,17.66,17.62,17.64,74426.62915723334,11.1509,11.1509,11.1257,11.1383,74426.6292
2009-02-23 12:00:00,17.64,17.64,17.57,17.58,68174.79230802575,11.1383,11.1383,11.0941,11.1004,68174.7923
2009-02-23 12:05:00,17.59,17.64,17.59,17.63,80976.17252306988,11.1067,11.1383,11.1067,11.132,80976.1725
2009-02-23 12:10:00,17.63,17.7,17.61,17.69,91098.1940884536,11.132,11.1762,11.1194,11.1699,91098.1941
2009-02-23 12:15:00,17.68,17.7,17.67,17.68,80678.46600644094,11.1636,11.1762,11.1573,11.1636,80678.466
2009-02-23 12:20:00,17.67,17.69,17.65,17.69,62816.07500870494,11.1573,11.1699,11.1446,11.1699,62816.075
2009-02-23 12:25:00,17.69,17.7,17.63,17.65,81273.8790396988,11.1699,11.1762,11.132,11.1446,81273.879
2009-02-23 12:30:00,17.64,17.65,17.61,17.61,106281.2264365292,11.1383,11.1446,11.1194,11.1194,106281.2264
2009-02-23 12:35:00,17.62,17.65,17.61,17.65,87525.7158889064,11.1257,11.1446,11.1194,11.1446,87525.7159
2009-02-23 12:40:00,17.65,17.65,17.63,17.65,35724.781995472,11.1446,11.1446,11.132,11.1446,35724.782
2009-02-23 12:45:00,17.65,17.65,17.57,17.58,59541.30332578667,11.1446,11.1446,11.0941,11.1004,59541.3033
2009-02-23 12:50:00,17.58,17.61,17.54,17.54,60136.71635904454,11.1004,11.1194,11.0752,11.0752,60136.7164
2009-02-23 12:55:00,17.56,17.56,17.51,17.51,57457.35770938414,11.0878,11.0878,11.0562,11.0562,57457.3577
2009-02-23 13:00:00,17.51,17.57,17.5,17.55,121166.55226797589,11.0562,11.0941,11.0499,11.0815,121166.5523
2009-02-23 13:05:00,17.56,17.65,17.56,17.65,114914.71541876828,11.0878,11.1446,11.0878,11.1446,114914.7154
2009-02-23 13:10:00,17.65,17.68,17.65,17.66,125036.736984152,11.1446,11.1636,11.1446,11.1509,125036.737
2009-02-23 13:15:00,17.66,17.69,17.66,17.66,100029.3895873216,11.1509,11.1699,11.1509,11.1509,100029.3896
2009-02-23 13:20:00,17.67,17.69,17.65,17.65,77403.69432352268,11.1573,11.1699,11.1446,11.1446,77403.6943
2009-02-23 13:25:00,17.65,17.69,17.62,17.62,65495.43365836534,11.1446,11.1699,11.1257,11.1257,65495.4337
2009-02-23 13:30:00,17.64,17.65,17.58,17.59,71747.27050757295,11.1383,11.1446,11.1004,11.1067,71747.2705
2009-02-23 13:35:00,17.58,17.6,17.56,17.57,103601.8677868688,11.1004,11.1131,11.0878,11.0941,103601.8678
2009-02-23 13:40:00,17.57,17.61,17.57,17.59,119678.0196848312,11.0941,11.1194,11.0941,11.1067,119678.0197
2009-02-23 13:45:00,17.59,17.6,17.55,17.58,126525.26956729668,11.1067,11.1131,11.0815,11.1004,126525.2696
2009-02-23 13:50:00,17.58,17.63,17.58,17.62,119975.72620146014,11.1004,11.132,11.1004,11.1257,119975.7262
2009-02-23 13:55:00,17.62,17.62,17.57,17.58,117891.7805850576,11.1257,11.1257,11.0941,11.1004,117891.7806
2009-02-23 14:00:00,17.58,17.58,17.52,17.57,94968.37880462974,11.1004,11.1004,11.0625,11.0941,94968.3788
2009-02-23 14:05:00,17.57,17.58,17.51,17.53,79189.93342329627,11.0941,11.1004,11.0562,11.0689,79189.9334
2009-02-23 14:10:00,17.52,17.58,17.52,17.56,86632.59633901961,11.0625,11.1004,11.0625,11.0878,86632.5963
2009-02-23 14:15:00,17.56,17.67,17.56,17.62,61029.83590893134,11.0878,11.1573,11.0878,11.1257,61029.8359
2009-02-23 14:20:00,17.62,17.66,17.61,17.63,73831.21612397548,11.1257,11.1509,11.1194,11.132,73831.2161
2009-02-23 14:25:00,17.62,17.67,17.6,17.63,60732.129392302406,11.1257,11.1573,11.1131,11.132,60732.1294
2009-02-23 14:30:00,17.63,17.65,17.53,17.56,79785.34645655414,11.132,11.1446,11.0689,11.0878,79785.3465
2009-02-23 14:35:00,17.56,17.56,17.52,17.55,83357.82465610134,11.0878,11.0878,11.0625,11.0815,83357.8247
2009-02-23 14:40:00,17.55,17.56,17.46,17.49,94372.96577137188,11.0815,11.0878,11.0247,11.0436,94372.9658
2009-02-23 14:45:00,17.49,17.51,17.44,17.46,102411.04172035308,11.0436,11.0562,11.012,11.0247,102411.0417
2009-02-23 14:50:00,17.46,17.47,17.35,17.38,127716.0956338124,11.0247,11.031,10.9552,10.9741,127716.0956
2009-02-23 14:55:00,17.37,17.4,17.32,17.32,117891.7805850576,10.9678,10.9868,10.9363,10.9363,117891.7806
2009-02-23 15:00:00,17.32,17.4,17.31,17.4,91693.60712171148,10.9363,10.9868,10.9299,10.9868,91693.6071
2009-02-23 15:05:00,17.4,17.44,17.38,17.38,93479.84622148507,10.9868,11.012,10.9741,10.9741,93479.8462
2009-02-23 15:10:00,17.38,17.44,17.34,17.43,80380.759489812,10.9741,11.012,10.9489,11.0057,80380.7595
2009-02-23 15:15:00,17.43,17.43,17.36,17.37,91395.90060508254,11.0057,11.0057,10.9615,10.9678,91395.9006
2009-02-23 15:20:00,17.37,17.38,17.27,17.29,140219.76933222762,10.9678,10.9741,10.9047,10.9173,140219.7693
2009-02-23 15:25:00,17.3,17.36,17.26,17.31,114319.3023855104,10.9236,10.9615,10.8984,10.9299,114319.3024
2009-02-23 15:30:00,17.3,17.39,17.3,17.33,189936.75760925948,10.9236,10.9805,10.9236,10.9426,189936.7576
2009-02-23 15:35:00,17.33,17.36,17.28,17.29,190234.4641258884,10.9426,10.9615,10.911,10.9173,190234.4641
2009-02-23 15:40:00,17.29,17.3,17.24,17.28,281034.9516977131,10.9173,10.9236,10.8857,10.911,281034.9517
2009-02-23 15:45:00,17.28,17.31,17.24,17.25,222982.1809550711,10.911,10.9299,10.8857,10.8921,222982.181
2009-02-23 15:50:00,17.24,17.27,17.19,17.25,264065.6802498639,10.8857,10.9047,10.8542,10.8921,264065.6802
2009-02-23 15:55:00,17.25,17.26,17.22,17.24,306935.4186444303,10.8921,10.8984,10.8731,10.8857,306935.4186
2009-02-24 09:30:00,17.36,17.4,17.22,17.27,108067.4655363028,10.9615,10.9868,10.8731,10.9047,108067.4655
2009-02-24 09:35:00,17.29,17.48,17.29,17.48,27091.29301323293,10.9173,11.0373,10.9173,11.0373,27091.293
2009-02-24 09:40:00,17.46,17.46,17.37,17.42,33640.83637906947,11.0247,11.0247,10.9678,10.9994,33640.8364
2009-02-24 09:45:00,17.45,17.48,17.43,17.46,29472.945146264403,11.0183,11.0373,11.0057,11.0247,29472.9451
2009-02-24 09:50:00,17.48,17.5,17.44,17.45,35129.36896221414,11.0373,11.0499,11.012,11.0183,35129.369
2009-02-24 09:55:00,17.43,17.45,17.38,17.38,33343.12986244054,11.0057,11.0183,10.9741,10.9741,33343.1299
2009-02-24 10:00:00,17.38,17.38,17.19,17.19,168204.18189534734,10.9741,10.9741,10.8542,10.8542,168204.1819
2009-02-24 10:05:00,17.19,17.25,17.18,17.21,84548.65072261708,10.8542,10.8921,10.8479,10.8668,84548.6507
2009-02-24 10:10:00,17.21,17.23,17.18,17.18,44358.27097771107,10.8668,10.8794,10.8479,10.8479,44358.271
2009-02-24 10:15:00,17.18,17.19,17.13,17.16,45549.0970442268,10.8479,10.8542,10.8163,10.8352,45549.097
2009-02-24 10:20:00,17.18,17.23,17.15,17.22,40785.79277816387,10.8479,10.8794,10.8289,10.8731,40785.7928
2009-02-24 10:25:00,17.21,17.32,17.2,17.3,47633.04266062934,10.8668,10.9363,10.8605,10.9236,47633.0427
2009-02-24 10:30:00,17.29,17.43,17.29,17.41,43465.15142782427,10.9173,11.0057,10.9173,10.9931,43465.1514
2009-02-24 10:35:00,17.42,17.45,17.35,17.36,44953.68401096894,10.9994,11.0183,10.9552,10.9615,44953.684
2009-02-24 10:40:00,17.35,17.38,17.34,17.36,25007.3473968304,10.9552,10.9741,10.9489,10.9615,25007.3474
2009-02-24 10:45:00,17.36,17.51,17.36,17.48,52396.34692669227,10.9615,11.0562,10.9615,11.0373,52396.3469
2009-02-24 10:50:00,17.49,17.49,17.43,17.43,42572.03187793747,11.0436,11.0436,11.0057,11.0057,42572.0319
2009-02-24 10:55:00,17.44,17.44,17.38,17.41,72640.39005745974,11.012,11.012,10.9741,10.9931,72640.3901
2009-02-24 11:00:00,17.41,17.43,17.38,17.41,34236.249412327335,10.9931,11.0057,10.9741,10.9931,34236.2494
2009-02-24 11:05:00,17.42,17.44,17.37,17.37,64900.02062510747,10.9994,11.012,10.9678,10.9678,64900.0206
2009-02-24 11:10:00,17.36,17.43,17.35,17.4,69365.61837454147,10.9615,11.0057,10.9552,10.9868,69365.6184
2009-02-24 11:15:00,17.4,17.46,17.4,17.41,109555.99811944748,10.9868,11.0247,10.9868,10.9931,109555.9981
2009-02-24 11:20:00,17.41,17.46,17.39,17.41,70854.15095768614,10.9931,11.0247,10.9805,10.9931,70854.151
2009-02-24 11:25:00,17.4,17.44,17.37,17.44,69663.3248911704,10.9868,11.012,10.9678,11.012,69663.3249
2009-02-24 11:30:00,17.44,17.44,17.35,17.35,58052.770742642,11.012,11.012,10.9552,10.9552,58052.7707
2009-02-24 11:35:00,17.35,17.4,17.33,17.33,114617.00890213934,10.9552,10.9868,10.9426,10.9426,114617.0089
2009-02-24 11:40:00,17.33,17.34,17.32,17.34,76808.2812902648,10.9426,10.9489,10.9363,10.9489,76808.2813
2009-02-24 11:45:00,17.33,17.34,17.29,17.3,97350.0309376612,10.9426,10.9489,10.9173,10.9236,97350.0309
2009-02-24 11:50:00,17.3,17.36,17.3,17.36,68472.49882465467,10.9236,10.9615,10.9236,10.9615,68472.4988
2009-02-24 11:55:00,17.35,17.37,17.31,17.33,77403.69432352268,10.9552,10.9678,10.9299,10.9426,77403.6943
2009-02-24 12:00:00,17.34,17.35,17.32,17.32,78892.22690666735,10.9489,10.9552,10.9363,10.9363,78892.2269
2009-02-24 12:05:00,17.32,17.32,17.26,17.27,57159.651192755206,10.9363,10.9363,10.8984,10.9047,57159.6512
2009-02-24 12:10:00,17.27,17.28,17.23,17.25,46739.92311074254,10.9047,10.911,10.8794,10.8921,46739.9231
2009-02-24 12:15:00,17.25,17.28,17.22,17.28,34236.249412327335,10.8921,10.911,10.8731,10.911,34236.2494
2009-02-24 12:20:00,17.28,17.29,17.25,17.25,42274.32536130854,10.911,10.9173,10.8921,10.8921,42274.3254
2009-02-24 12:25:00,17.26,17.28,17.24,17.26,56564.23815949734,10.8984,10.911,10.8857,10.8984,56564.2382
2009-02-24 12:30:00,17.27,17.28,17.25,17.26,59541.30332578667,10.9047,10.911,10.8921,10.8984,59541.3033
2009-02-24 12:35:00,17.26,17.33,17.26,17.33,98838.56352080588,10.8984,10.9426,10.8984,10.9426,98838.5635
2009-02-24 12:40:00,17.33,17.39,17.33,17.38,41381.205811421736,10.9426,10.9805,10.9426,10.9741,41381.2058
2009-02-24 12:45:00,17.38,17.41,17.37,17.37,39594.966711648136,10.9741,10.9931,10.9678,10.9678,39594.9667
2009-02-24 12:50:00,17.37,17.42,17.37,17.39,62220.661975447074,10.9678,10.9994,10.9678,10.9805,62220.662
2009-02-24 12:55:00,17.4,17.43,17.39,17.42,67877.0857913968,10.9868,11.0057,10.9805,10.9994,67877.0858
2009-02-24 13:00:00,17.42,17.46,17.38,17.45,73533.50960734654,10.9994,11.0247,10.9741,11.0183,73533.5096
2009-02-24 13:05:00,17.45,17.46,17.41,17.43,63113.78152533387,11.0183,11.0247,10.9931,11.0057,63113.7815
2009-02-24 13:10:00,17.43,17.44,17.32,17.35,74128.9226406044,11.0057,11.012,10.9363,10.9552,74128.9226
2009-02-24 13:15:00,17.35,17.39,17.33,17.33,145578.4866315484,10.9552,10.9805,10.9426,10.9426,145578.4866
2009-02-24 13:20:00,17.33,17.5,17.33,17.47,145578.4866315484,10.9426,11.0499,10.9426,11.031,145578.4866
2009-02-24 13:25:00,17.48,17.54,17.46,17.52,129502.33473358602,11.0373,11.0752,11.0247,11.0625,129502.3347
2009-02-24 13:30:00,17.52,17.56,17.49,17.54,123548.20440100734,11.0625,11.0878,11.0436,11.0752,123548.2044
2009-02-24 13:35:00,17.54,17.54,17.49,17.51,83357.82465610134,11.0752,11.0752,11.0436,11.0562,83357.8247
2009-02-24 13:40:00,17.51,17.53,17.44,17.45,167311.06234546055,11.0562,11.0689,11.012,11.0183,167311.0623
2009-02-24 13:45:00,17.45,17.47,17.42,17.45,73831.21612397548,11.0183,11.031,10.9994,11.0183,73831.2161
2009-02-24 13:50:00,17.46,17.52,17.45,17.47,51205.52086017654,11.0247,11.0625,11.0183,11.031,51205.5209
2009-02-24 13:55:00,17.48,17.54,17.48,17.51,111044.53070259214,11.0373,11.0752,11.0373,11.0562,111044.5307
2009-02-24 14:00:00,17.51,17.56,17.5,17.53,66388.55320825214,11.0562,11.0878,11.0499,11.0689,66388.5532
2009-02-24 14:05:00,17.53,17.55,17.48,17.48,108365.17205293174,11.0689,11.0815,11.0373,11.0373,108365.1721
2009-02-24 14:10:00,17.47,17.48,17.44,17.48,52098.64041006334,11.031,11.0373,11.012,11.0373,52098.6404
2009-02-24 14:15:00,17.49,17.59,17.48,17.58,54777.99905972374,11.0436,11.1067,11.0373,11.1004,54777.9991
2009-02-24 14:20:00,17.58,17.59,17.55,17.57,51205.52086017654,11.1004,11.1067,11.0815,11.0941,51205.5209
2009-02-24 14:25:00,17.58,17.6,17.55,17.56,43762.8579444532,11.1004,11.1131,11.0815,11.0878,43762.8579
2009-02-24 14:30:00,17.57,17.57,17.51,17.55,70556.4444410572,11.0941,11.0941,11.0562,11.0815,70556.4444
2009-02-24 14:35:00,17.54,17.56,17.51,17.53,54777.99905972374,11.0752,11.0878,11.0562,11.0689,54777.9991
2009-02-24 14:40:00,17.53,17.55,17.47,17.48,83060.11813947241,11.0689,11.0815,11.031,11.0373,83060.1181
2009-02-24 14:45:00,17.47,17.48,17.46,17.47,87525.7158889064,11.031,11.0373,11.0247,11.031,87525.7159
2009-02-24 14:50:00,17.47,17.55,17.47,17.51,118784.90013494442,11.031,11.0815,11.031,11.0562,118784.9001
2009-02-24 14:55:00,17.5,17.6,17.5,17.58,91098.1940884536,11.0499,11.1131,11.0499,11.1004,91098.1941
2009-02-24 15:00:00,17.58,17.63,17.58,17.6,71747.27050757295,11.1004,11.132,11.1004,11.1131,71747.2705
2009-02-24 15:05:00,17.61,17.64,17.59,17.61,146769.31269806414,11.1194,11.1383,11.1067,11.1194,146769.3127
2009-02-24 15:10:00,17.61,17.68,17.61,17.68,144685.36708166162,11.1194,11.1636,11.1194,11.1636,144685.3671
2009-02-24 15:15:00,17.68,17.7,17.63,17.7,177135.37739421535,11.1636,11.1762,11.132,11.1762,177135.3774
2009-02-24 15:20:00,17.71,17.71,17.65,17.68,223875.30050495788,11.1825,11.1825,11.1446,11.1636,223875.3005
2009-02-24 15:25:00,17.67,17.71,17.65,17.67,144983.07359829053,11.1573,11.1825,11.1446,11.1573,144983.0736
2009-02-24 15:30:00,17.68,17.72,17.64,17.65,312591.84246038005,11.1636,11.1888,11.1383,11.1446,312591.8425
2009-02-24 15:35:00,17.65,17.69,17.65,17.69,206310.61602385083,11.1446,11.1699,11.1446,11.1699,206310.616
2009-02-24 15:40:00,17.69,17.72,17.67,17.67,133074.81293313322,11.1699,11.1888,11.1573,11.1573,133074.8129
2009-02-24 15:45:00,17.67,17.7,17.65,17.68,292645.5058462415,11.1573,11.1762,11.1446,11.1636,292645.5058
2009-02-24 15:50:00,17.68,17.71,17.65,17.7,271210.6366489583,11.1636,11.1825,11.1446,11.1762,271210.6366
2009-02-24 15:55:00,17.7,17.7,17.63,17.64,314675.78807678254,11.1762,11.1762,11.132,11.1383,314675.7881
2009-02-25 09:30:00,17.53,17.55,17.44,17.54,86037.18330576175,11.0689,11.0815,11.012,11.0752,86037.1833
2009-02-25 09:35:00,17.52,17.55,17.46,17.48,39594.966711648136,11.0625,11.0815,11.0247,11.0373,39594.9667
2009-02-25 09:40:00,17.48,17.49,17.39,17.39,90800.48757182468,11.0373,11.0436,10.9805,10.9805,90800.4876
2009-02-25 09:45:00,17.38,17.39,17.32,17.37,67877.0857913968,10.9741,10.9805,10.9363,10.9678,67877.0858
2009-02-25 09:50:00,17.36,17.42,17.32,17.41,69663.3248911704,10.9615,10.9994,10.9363,10.9931,69663.3249
2009-02-25 09:55:00,17.41,17.41,17.36,17.37,51503.22737680547,10.9931,10.9931,10.9615,10.9678,51503.2274
2009-02-25 10:00:00,17.37,17.37,17.24,17.25,122357.37833449162,10.9678,10.9678,10.8857,10.8921,122357.3783
2009-02-25 10:05:00,17.24,17.28,17.21,17.25,69961.03140779934,10.8857,10.911,10.8668,10.8921,69961.0314
2009-02-25 10:10:00,17.26,17.28,17.22,17.26,36915.60806198774,10.8984,10.911,10.8731,10.8984,36915.6081
2009-02-25 10:15:00,17.26,17.26,17.22,17.24,30366.064696151203,10.8984,10.8984,10.8731,10.8857,30366.0647
2009-02-25 10:20:00,17.25,17.29,17.24,17.29,30961.47772940907,10.8921,10.9173,10.8857,10.9173,30961.4777
2009-02-25 10:25:00,17.28,17.35,17.26,17.35,126822.9760839256,10.911,10.9552,10.8984,10.9552,126822.9761
2009-02-25 10:30:00,17.35,17.37,17.26,17.26,180112.44256050469,10.9552,10.9678,10.8984,10.8984,180112.4426
2009-02-25 10:35:00,17.26,17.26,17.2,17.21,44060.56446108214,10.8984,10.8984,10.8605,10.8668,44060.5645
2009-02-25 10:40:00,17.21,17.23,17.14,17.14,38404.1406451324,10.8668,10.8794,10.8226,10.8226,38404.1406
2009-02-25 10:45:00,17.15,17.21,17.13,17.15,59839.0098424156,10.8289,10.8668,10.8163,10.8289,59839.0098
2009-02-25 10:50:00,17.15,17.2,17.14,17.18,41083.4992947928,10.8289,10.8605,10.8226,10.8479,41083.4993
2009-02-25 10:55:00,17.19,17.23,17.18,17.22,82464.70510621455,10.8542,10.8794,10.8479,10.8731,82464.7051
2009-02-25 11:00:00,17.23,17.24,17.21,17.23,51503.22737680547,10.8794,10.8857,10.8668,10.8794,51503.2274
2009-02-25 11:05:00,17.23,17.28,17.21,17.25,67281.67275813894,10.8794,10.911,10.8668,10.8921,67281.6728
2009-02-25 11:10:00,17.25,17.26,17.23,17.24,41678.91232805067,10.8921,10.8984,10.8794,10.8857,41678.9123
2009-02-25 11:15:00,17.23,17.27,17.23,17.27,60732.129392302406,10.8794,10.9047,10.8794,10.9047,60732.1294
2009-02-25 11:20:00,17.26,17.35,17.24,17.34,97945.44397091908,10.8984,10.9552,10.8857,10.9489,97945.444
2009-02-25 11:25:00,17.35,17.38,17.34,17.38,242035.39801932283,10.9552,10.9741,10.9489,10.9741,242035.398
2009-02-25 11:30:00,17.38,17.39,17.36,17.38,57457.35770938414,10.9741,10.9805,10.9615,10.9741,57457.3577
2009-02-25 11:35:00,17.38,17.39,17.32,17.32,54182.58602646587,10.9741,10.9805,10.9363,10.9363,54182.586
2009-02-25 11:40:00,17.32,17.38,17.32,17.36,104792.69385338454,10.9363,10.9741,10.9363,10.9615,104792.6939
2009-02-25 11:45:00,17.36,17.41,17.32,17.35,134265.63899964897,10.9615,10.9931,10.9363,10.9552,134265.639
2009-02-25 11:50:00,17.32,17.34,17.29,17.34,214050.98545620308,10.9363,10.9489,10.9173,10.9489,214050.9855
2009-02-25 11:55:00,17.34,17.34,17.27,17.3,243523.93060246747,10.9489,10.9489,10.9047,10.9236,243523.9306
2009-02-25 12:00:00,17.3,17.33,17.29,17.31,50907.8143435476,10.9236,10.9426,10.9173,10.9299,50907.8143
2009-02-25 12:05:00,17.31,17.32,17.29,17.32,55968.82512623947,10.9299,10.9363,10.9173,10.9363,55968.8251
2009-02-25 12:10:00,17.33,17.35,17.29,17.33,85441.77027250387,10.9426,10.9552,10.9173,10.9426,85441.7703
2009-02-25 12:15:00,17.33,17.35,17.31,17.33,54182.58602646587,10.9426,10.9552,10.9299,10.9426,54182.586
2009-02-25 12:20:00,17.33,17.37,17.32,17.33,60732.129392302406,10.9426,10.9678,10.9363,10.9426,60732.1294
2009-02-25 12:25:00,17.33,17.33,17.29,17.31,69365.61837454147,10.9426,10.9426,10.9173,10.9299,69365.6184
2009-02-25 12:30:00,17.31,17.33,17.3,17.33,36022.488512100936,10.9299,10.9426,10.9236,10.9426,36022.4885
2009-02-25 12:35:00,17.33,17.35,17.32,17.35,47633.04266062934,10.9426,10.9552,10.9363,10.9552,47633.0427
2009-02-25 12:40:00,17.35,17.35,17.3,17.3,55373.412092981605,10.9552,10.9552,10.9236,10.9236,55373.4121
2009-02-25 12:45:00,17.3,17.34,17.29,17.33,149448.67134772454,10.9236,10.9489,10.9173,10.9426,149448.6713
2009-02-25 12:50:00,17.33,17.33,17.29,17.32,166120.23627894482,10.9426,10.9426,10.9173,10.9363,166120.2363
2009-02-25 12:55:00,17.31,17.35,17.3,17.31,104792.69385338454,10.9299,10.9552,10.9236,10.9299,104792.6939
2009-02-25 13:00:00,17.31,17.4,17.3,17.37,66090.8466916232,10.9299,10.9868,10.9236,10.9678,66090.8467
2009-02-25 13:05:00,17.37,17.42,17.34,17.4,48526.16221051614,10.9678,10.9994,10.9489,10.9868,48526.1622
2009-02-25 13:10:00,17.4,17.4,17.34,17.39,39297.2601950192,10.9868,10.9868,10.9489,10.9805,39297.2602
2009-02-25 13:15:00,17.38,17.39,17.36,17.38,41381.205811421736,10.9741,10.9805,10.9615,10.9741,41381.2058
2009-02-25 13:20:00,17.38,17.39,17.32,17.34,51800.933893434405,10.9741,10.9805,10.9363,10.9489,51800.9339
2009-02-25 13:25:00,17.34,17.38,17.34,17.34,41678.91232805067,10.9489,10.9741,10.9489,10.9489,41678.9123
2009-02-25 13:30:00,17.33,17.41,17.32,17.39,55671.11860961054,10.9426,10.9931,10.9363,10.9805,55671.1186
2009-02-25 13:35:00,17.4,17.43,17.39,17.4,78594.52039003841,10.9868,11.0057,10.9805,10.9868,78594.5204
2009-02-25 13:40:00,17.41,17.46,17.41,17.42,69365.61837454147,10.9931,11.0247,10.9931,10.9994,69365.6184
2009-02-25 13:45:00,17.42,17.52,17.4,17.51,68174.79230802575,10.9994,11.0625,10.9868,11.0562,68174.7923
2009-02-25 13:50:00,17.51,17.59,17.48,17.58,92586.72667159828,11.0562,11.1067,11.0373,11.1004,92586.7267
2009-02-25 13:55:00,17.59,17.62,17.58,17.6,162845.46459602655,11.1067,11.1257,11.1004,11.1131,162845.4646
2009-02-25 14:00:00,17.6,17.63,17.52,17.52,240546.86543617817,11.1131,11.132,11.0625,11.0625,240546.8654
2009-02-25 14:05:00,17.52,17.52,17.39,17.42,97350.0309376612,11.0625,11.0625,10.9805,10.9994,97350.0309
2009-02-25 14:10:00,17.42,17.46,17.35,17.38,114021.59586888149,10.9994,11.0247,10.9552,10.9741,114021.5959
2009-02-25 14:15:00,17.39,17.47,17.34,17.36,94670.6722880008,10.9805,11.031,10.9489,10.9615,94670.6723
2009-02-25 14:20:00,17.36,17.44,17.31,17.43,77403.69432352268,10.9615,11.012,10.9299,11.0057,77403.6943
2009-02-25 14:25:00,17.44,17.47,17.38,17.46,95861.49835451656,11.012,11.031,10.9741,11.0247,95861.4984
2009-02-25 14:30:00,17.47,17.48,17.4,17.44,115807.83496865508,11.031,11.0373,10.9868,11.012,115807.835
2009-02-25 14:35:00,17.44,17.44,17.39,17.41,62816.07500870494,11.012,11.012,10.9805,10.9931,62816.075
2009-02-25 14:40:00,17.4,17.53,17.4,17.52,98243.150487548,10.9868,11.0689,10.9868,11.0625,98243.1505
2009-02-25 14:45:00,17.52,17.55,17.47,17.48,85144.06375587494,11.0625,11.0815,11.031,11.0373,85144.0638
2009-02-25 14:50:00,17.48,17.6,17.48,17.58,98243.150487548,11.0373,11.1131,11.0373,11.1004,98243.1505
2009-02-25 14:55:00,17.58,17.59,17.49,17.52,64304.607591849606,11.1004,11.1067,11.0436,11.0625,64304.6076
2009-02-25 15:00:00,17.53,17.6,17.5,17.57,127418.38911718348,11.0689,11.1131,11.0499,11.0941,127418.3891
2009-02-25 15:05:00,17.57,17.62,17.56,17.59,124739.03046752307,11.0941,11.1257,11.0878,11.1067,124739.0305
2009-02-25 15:10:00,17.58,17.62,17.51,17.6,95563.7918378876,11.1004,11.1257,11.0562,11.1131,95563.7918
2009-02-25 15:15:00,17.59,17.74,17.58,17.72,220898.2353386685,11.1067,11.2015,11.1004,11.1888,220898.2353
2009-02-25 15:20:00,17.72,17.77,17.67,17.73,160463.8124629951,11.1888,11.2204,11.1573,11.1951,160463.8125
2009-02-25 15:25:00,17.73,17.76,17.7,17.7,66388.55320825214,11.1951,11.2141,11.1762,11.1762,66388.5532
2009-02-25 15:30:00,17.7,17.7,17.65,17.67,121464.2587846048,11.1762,11.1762,11.1446,11.1573,121464.2588
2009-02-25 15:35:00,17.68,17.71,17.6,17.61,136944.99764930934,11.1636,11.1825,11.1131,11.1194,136944.9976
2009-02-25 15:40:00,17.61,17.61,17.54,17.55,240249.15891954923,11.1194,11.1194,11.0752,11.0815,240249.1589
2009-02-25 15:45:00,17.55,17.6,17.51,17.54,302469.8208949963,11.0815,11.1131,11.0562,11.0752,302469.8209
2009-02-25 15:50:00,17.54,17.56,17.47,17.48,217028.0506224924,11.0752,11.0878,11.031,11.0373,217028.0506
2009-02-25 15:55:00,17.48,17.48,17.43,17.43,229234.01780427867,11.0373,11.0373,11.0057,11.0057,229234.0178
2009-02-26 09:30:00,17.54,17.65,17.52,17.65,1190.8260665157334,11.0752,11.1446,11.0625,11.1446,1190.8261
2009-02-26 09:35:00,17.63,17.63,17.46,17.5,170585.83402837883,11.132,11.132,11.0247,11.0499,170585.834
2009-02-26 09:40:00,17.5,17.54,17.47,17.54,112533.0632857368,11.0499,11.0752,11.031,11.0752,112533.0633
2009-02-26 09:45:00,17.54,17.54,17.47,17.54,95861.49835451656,11.0752,11.0752,11.031,11.0752,95861.4984
2009-02-26 09:50:00,17.52,17.58,17.52,17.57,76212.86825700694,11.0625,11.1004,11.0625,11.0941,76212.8683
2009-02-26 09:55:00,17.56,17.63,17.55,17.62,38106.43412850347,11.0878,11.132,11.0815,11.1257,38106.4341
2009-02-26 10:00:00,17.62,17.75,17.59,17.7,77999.10735678054,11.1257,11.2078,11.1067,11.1762,77999.1074
2009-02-26 10:05:00,17.69,17.72,17.62,17.68,59839.0098424156,11.1699,11.1888,11.1257,11.1636,59839.0098
2009-02-26 10:10:00,17.67,17.68,17.55,17.58,56861.94467612627,11.1573,11.1636,11.0815,11.1004,56861.9447
2009-02-26 10:15:00,17.57,17.66,17.57,17.62,59243.59680915774,11.0941,11.1509,11.0941,11.1257,59243.5968
2009-02-26 10:20:00,17.62,17.71,17.62,17.69,77999.10735678054,11.1257,11.1825,11.1257,11.1699,77999.1074
2009-02-26 10:25:00,17.69,17.74,17.67,17.68,79487.63993992521,11.1699,11.2015,11.1573,11.1636,79487.6399
2009-02-26 10:30:00,17.69,17.7,17.61,17.68,50610.10782691867,11.1699,11.1762,11.1194,11.1636,50610.1078
2009-02-26 10:35:00,17.68,17.75,17.67,17.74,64900.02062510747,11.1636,11.2078,11.1573,11.2015,64900.0206
2009-02-26 10:40:00,17.74,17.76,17.7,17.71,63411.4880419628,11.2015,11.2141,11.1762,11.1825,63411.488
2009-02-26 10:45:00,17.7,17.76,17.7,17.72,53587.172993208005,11.1762,11.2141,11.1762,11.1888,53587.173
2009-02-26 10:50:00,17.71,17.72,17.65,17.65,44358.27097771107,11.1825,11.1888,11.1446,11.1446,44358.271
2009-02-26 10:55:00,17.66,17.74,17.65,17.72,53884.87950983694,11.1509,11.2015,11.1446,11.1888,53884.8795
2009-02-26 11:00:00,17.72,17.76,17.64,17.65,149150.96483109565,11.1888,11.2141,11.1383,11.1446,149150.9648
2009-02-26 11:05:00,17.64,17.65,17.58,17.59,84250.94420598814,11.1383,11.1446,11.1004,11.1067,84250.9442
2009-02-26 11:10:00,17.59,17.68,17.57,17.66,53587.172993208005,11.1067,11.1636,11.0941,11.1509,53587.173
2009-02-26 11:15:00,17.66,17.67,17.61,17.67,46739.92311074254,11.1509,11.1573,11.1194,11.1573,46739.9231
2009-02-26 11:20:00,17.67,17.68,17.63,17.67,58052.770742642,11.1573,11.1636,11.132,11.1573,58052.7707
2009-02-26 11:25:00,17.66,17.69,17.62,17.63,38701.84716176134,11.1509,11.1699,11.1257,11.132,38701.8472
2009-02-26 11:30:00,17.63,17.68,17.62,17.67,50014.694793660805,11.132,11.1636,11.1257,11.1573,50014.6948
2009-02-26 11:35:00,17.67,17.7,17.67,17.67,36617.9015453588,11.1573,11.1762,11.1573,11.1573,36617.9015
2009-02-26 11:40:00,17.67,17.69,17.65,17.67,79189.93342329627,11.1573,11.1699,11.1446,11.1573,79189.9334
2009-02-26 11:45:00,17.67,17.69,17.64,17.66,62518.368492076006,11.1573,11.1699,11.1383,11.1509,62518.3685
2009-02-26 11:50:00,17.65,17.71,17.65,17.7,53289.46647657907,11.1446,11.1825,11.1446,11.1762,53289.4665
2009-02-26 11:55:00,17.69,17.72,17.68,17.71,51503.22737680547,11.1699,11.1888,11.1636,11.1825,51503.2274
2009-02-26 12:00:00,17.72,17.76,17.72,17.75,81571.58555632774,11.1888,11.2141,11.1888,11.2078,81571.5856
2009-02-26 12:05:00,17.75,17.75,17.72,17.74,58945.890292528806,11.2078,11.2078,11.1888,11.2015,58945.8903
2009-02-26 12:10:00,17.74,17.74,17.68,17.7,38106.43412850347,11.2015,11.2015,11.1636,11.1762,38106.4341
2009-02-26 12:15:00,17.7,17.7,17.63,17.65,39594.966711648136,11.1762,11.1762,11.132,11.1446,39594.9667
2009-02-26 12:20:00,17.65,17.67,17.63,17.63,46144.51007748467,11.1446,11.1573,11.132,11.132,46144.5101
2009-02-26 12:25:00,17.62,17.64,17.58,17.61,58945.890292528806,11.1257,11.1383,11.1004,11.1194,58945.8903
2009-02-26 12:30:00,17.62,17.64,17.6,17.64,61327.54242556027,11.1257,11.1383,11.1131,11.1383,61327.5424
2009-02-26 12:35:00,17.63,17.66,17.62,17.65,29770.65166289333,11.132,11.1509,11.1257,11.1446,29770.6517
2009-02-26 12:40:00,17.64,17.67,17.62,17.62,41381.205811421736,11.1383,11.1573,11.1257,11.1257,41381.2058
2009-02-26 12:45:00,17.63,17.68,17.63,17.67,41678.91232805067,11.132,11.1636,11.132,11.1573,41678.9123
2009-02-26 12:50:00,17.67,17.68,17.63,17.68,69365.61837454147,11.1573,11.1636,11.132,11.1636,69365.6184
2009-02-26 12:55:00,17.67,17.68,17.58,17.62,55671.11860961054,11.1573,11.1636,11.1004,11.1257,55671.1186
2009-02-26 13:00:00,17.62,17.62,17.57,17.57,62518.368492076006,11.1257,11.1257,11.0941,11.0941,62518.3685
2009-02-26 13:05:00,17.58,17.58,17.52,17.52,59243.59680915774,11.1004,11.1004,11.0625,11.0625,59243.5968
2009-02-26 13:10:00,17.52,17.52,17.42,17.46,190532.17064251736,11.0625,11.0625,10.9994,11.0247,190532.1706
2009-02-26 13:15:00,17.46,17.47,17.42,17.42,76212.86825700694,11.0247,11.031,10.9994,10.9994,76212.8683
2009-02-26 13:20:00,17.43,17.53,17.43,17.49,106876.63946978709,11.0057,11.0689,11.0057,11.0436,106876.6395
2009-02-26 13:25:00,17.49,17.56,17.47,17.51,113426.1828356236,11.0436,11.0878,11.031,11.0562,113426.1828
2009-02-26 13:30:00,17.51,17.59,17.51,17.57,94968.37880462974,11.0562,11.1067,11.0562,11.0941,94968.3788
2009-02-26 13:35:00,17.57,17.59,17.5,17.51,58052.770742642,11.0941,11.1067,11.0499,11.0562,58052.7707
2009-02-26 13:40:00,17.52,17.61,17.52,17.58,82762.41162284347,11.0625,11.1194,11.0625,11.1004,82762.4116
2009-02-26 13:45:00,17.59,17.6,17.56,17.57,67281.67275813894,11.1067,11.1131,11.0878,11.0941,67281.6728
2009-02-26 13:50:00,17.57,17.61,17.56,17.57,53289.46647657907,11.0941,11.1194,11.0878,11.0941,53289.4665
2009-02-26 13:55:00,17.57,17.61,17.55,17.6,35129.36896221414,11.0941,11.1194,11.0815,11.1131,35129.369
2009-02-26 14:00:00,17.58,17.6,17.52,17.54,58350.47725927094,11.1004,11.1131,11.0625,11.0752,58350.4773
2009-02-26 14:05:00,17.53,17.55,17.45,17.51,82762.41162284347,11.0689,11.0815,11.0183,11.0562,82762.4116
2009-02-26 14:10:00,17.5,17.57,17.5,17.56,48228.455693887205,11.0499,11.0941,11.0499,11.0878,48228.4557
2009-02-26 14:15:00,17.54,17.56,17.53,17.55,35427.07547884307,11.0752,11.0878,11.0689,11.0815,35427.0755
2009-02-26 14:20:00,17.55,17.62,17.55,17.57,54182.58602646587,11.0815,11.1257,11.0815,11.0941,54182.586
2009-02-26 14:25:00,17.58,17.61,17.56,17.58,45846.80356085574,11.1004,11.1194,11.0878,11.1004,45846.8036
2009-02-26 14:30:00,17.57,17.57,17.48,17.5,85144.06375587494,11.0941,11.0941,11.0373,11.0499,85144.0638
2009-02-26 14:35:00,17.5,17.53,17.48,17.49,111937.65025247894,11.0499,11.0689,11.0373,11.0436,111937.6503
2009-02-26 14:40:00,17.49,17.49,17.43,17.44,104792.69385338454,11.0436,11.0436,11.0057,11.012,104792.6939
2009-02-26 14:45:00,17.44,17.48,17.44,17.46,112830.76980236574,11.012,11.0373,11.012,11.0247,112830.7698
2009-02-26 14:50:00,17.46,17.47,17.39,17.39,81869.29207295667,11.0247,11.031,10.9805,10.9805,81869.2921
2009-02-26 14:55:00,17.39,17.41,17.32,17.4,118487.19361831548,10.9805,10.9931,10.9363,10.9868,118487.1936
2009-02-26 15:00:00,17.4,17.4,17.32,17.36,103601.8677868688,10.9868,10.9868,10.9363,10.9615,103601.8678
2009-02-26 15:05:00,17.37,17.42,17.35,17.39,59243.59680915774,10.9678,10.9994,10.9552,10.9805,59243.5968
2009-02-26 15:10:00,17.39,17.39,17.29,17.3,148555.55179783775,10.9805,10.9805,10.9173,10.9236,148555.5518
2009-02-26 15:15:00,17.3,17.34,17.27,17.29,146471.6061814352,10.9236,10.9489,10.9047,10.9173,146471.6062
2009-02-26 15:20:00,17.29,17.33,17.24,17.31,156593.62774681894,10.9173,10.9426,10.8857,10.9299,156593.6277
2009-02-26 15:25:00,17.32,17.32,17.28,17.3,97647.73745429014,10.9363,10.9363,10.911,10.9236,97647.7375
2009-02-26 15:30:00,17.3,17.33,17.24,17.33,156593.62774681894,10.9236,10.9426,10.8857,10.9426,156593.6277
2009-02-26 15:35:00,17.33,17.37,17.3,17.33,87228.00937227748,10.9426,10.9678,10.9236,10.9426,87228.0094
2009-02-26 15:40:00,17.33,17.4,17.32,17.36,162250.05156276867,10.9426,10.9868,10.9363,10.9615,162250.0516
2009-02-26 15:45:00,17.36,17.41,17.34,17.39,179814.73604387575,10.9615,10.9931,10.9489,10.9805,179814.736
2009-02-26 15:50:00,17.38,17.39,17.31,17.32,166120.23627894482,10.9741,10.9805,10.9299,10.9363,166120.2363
2009-02-26 15:55:00,17.32,17.33,17.25,17.26,355759.28737157537,10.9363,10.9426,10.8921,10.8984,355759.2874
2009-02-27 09:30:00,17.04,17.09,16.98,17.04,86334.88982239067,10.7595,10.791,10.7216,10.7595,86334.8898
2009-02-27 09:35:00,17.02,17.09,16.97,17.05,153914.26909715854,10.7468,10.791,10.7153,10.7658,153914.2691
2009-02-27 09:40:00,17.05,17.15,17.05,17.13,107472.05250304494,10.7658,10.8289,10.7658,10.8163,107472.0525
2009-02-27 09:45:00,17.13,17.15,17.05,17.05,150639.4974142403,10.8163,10.8289,10.7658,10.7658,150639.4974
2009-02-27 09:50:00,17.05,17.08,17.01,17.06,128906.92170032814,10.7658,10.7847,10.7405,10.7721,128906.9217
2009-02-27 09:55:00,17.06,17.1,17.02,17.03,171478.95357826562,10.7721,10.7973,10.7468,10.7531,171478.9536
2009-02-27 10:00:00,17.04,17.18,17.03,17.18,128609.2151836992,10.7595,10.8479,10.7531,10.8479,128609.2152
2009-02-27 10:05:00,17.18,17.23,17.09,17.1,126822.9760839256,10.8479,10.8794,10.791,10.7973,126822.9761
2009-02-27 10:10:00,17.1,17.14,17.09,17.12,70854.15095768614,10.7973,10.8226,10.791,10.81,70854.151
2009-02-27 10:15:00,17.12,17.13,17.05,17.11,86930.30285564854,10.81,10.8163,10.7658,10.8037,86930.3029
2009-02-27 10:20:00,17.11,17.24,17.11,17.14,113426.1828356236,10.8037,10.8857,10.8037,10.8226,113426.1828
2009-02-27 10:25:00,17.14,17.16,17.04,17.04,192616.11625891988,10.8226,10.8352,10.7595,10.7595,192616.1163
2009-02-27 10:30:00,17.03,17.08,17.02,17.07,63709.19455859174,10.7531,10.7847,10.7468,10.7784,63709.1946
2009-02-27 10:35:00,17.07,17.08,16.99,17.01,44358.27097771107,10.7784,10.7847,10.7279,10.7405,44358.271
2009-02-27 10:40:00,17.02,17.03,16.97,17.0,102113.33520372414,10.7468,10.7531,10.7153,10.7342,102113.3352
2009-02-27 10:45:00,17.0,17.04,16.94,17.0,95861.49835451656,10.7342,10.7595,10.6963,10.7342,95861.4984
2009-02-27 10:50:00,17.0,17.07,17.0,17.04,307233.1251610592,10.7342,10.7784,10.7342,10.7595,307233.1252
2009-02-27 10:55:00,17.03,17.03,16.95,17.02,82762.41162284347,10.7531,10.7531,10.7026,10.7468,82762.4116
2009-02-27 11:00:00,17.02,17.05,17.01,17.02,29770.65166289333,10.7468,10.7658,10.7405,10.7468,29770.6517
2009-02-27 11:05:00,17.02,17.02,16.95,16.97,69365.61837454147,10.7468,10.7468,10.7026,10.7153,69365.6184
2009-02-27 11:10:00,16.97,17.0,16.88,16.88,59839.0098424156,10.7153,10.7342,10.6584,10.6584,59839.0098
2009-02-27 11:15:00,16.89,16.91,16.87,16.91,39594.966711648136,10.6647,10.6774,10.6521,10.6774,39594.9667
2009-02-27 11:20:00,16.9,16.92,16.89,16.92,75915.16174037801,10.6711,10.6837,10.6647,10.6837,75915.1617
2009-02-27 11:25:00,16.91,17.0,16.9,17.0,77999.10735678054,10.6774,10.7342,10.6711,10.7342,77999.1074
2009-02-27 11:30:00,17.0,17.04,16.98,16.99,70854.15095768614,10.7342,10.7595,10.7216,10.7279,70854.151
2009-02-27 11:35:00,16.99,16.99,16.93,16.96,53289.46647657907,10.7279,10.7279,10.69,10.7089,53289.4665
2009-02-27 11:40:00,16.96,17.08,16.95,17.07,202738.1378243036,10.7089,10.7847,10.7026,10.7784,202738.1378
2009-02-27 11:45:00,17.07,17.09,17.02,17.03,73235.8030907176,10.7784,10.791,10.7468,10.7531,73235.8031
2009-02-27 11:50:00,17.03,17.05,16.96,16.99,43167.444911195336,10.7531,10.7658,10.7089,10.7279,43167.4449
2009-02-27 11:55:00,16.99,17.07,16.97,17.05,31854.59727929587,10.7279,10.7784,10.7153,10.7658,31854.5973
2009-02-27 12:00:00,17.06,17.1,17.02,17.03,54777.99905972374,10.7721,10.7973,10.7468,10.7531,54777.9991
2009-02-27 12:05:00,17.03,17.08,17.01,17.01,65793.14017499427,10.7531,10.7847,10.7405,10.7405,65793.1402
2009-02-27 12:10:00,17.02,17.05,16.98,17.0,82762.41162284347,10.7468,10.7658,10.7216,10.7342,82762.4116
2009-02-27 12:15:00,17.0,17.08,16.99,17.0,173265.19267803922,10.7342,10.7847,10.7279,10.7342,173265.1927
2009-02-27 12:20:00,17.0,17.05,17.0,17.04,95563.7918378876,10.7342,10.7658,10.7342,10.7595,95563.7918
2009-02-27 12:25:00,17.05,17.07,17.03,17.04,27686.706046490803,10.7658,10.7784,10.7531,10.7595,27686.706
2009-02-27 12:30:00,17.05,17.06,16.99,17.0,48823.86872714507,10.7658,10.7721,10.7279,10.7342,48823.8687
2009-02-27 12:35:00,17.0,17.01,16.94,16.96,55968.82512623947,10.7342,10.7405,10.6963,10.7089,55968.8251
2009-02-27 12:40:00,16.96,16.99,16.93,16.96,43465.15142782427,10.7089,10.7279,10.69,10.7089,43465.1514
2009-02-27 12:45:00,16.96,17.0,16.95,16.99,41678.91232805067,10.7089,10.7342,10.7026,10.7279,41678.9123
2009-02-27 12:50:00,17.01,17.03,17.0,17.02,32152.303795924803,10.7405,10.7531,10.7342,10.7468,32152.3038
2009-02-27 12:55:00,17.02,17.03,17.0,17.03,131883.9868666175,10.7468,10.7531,10.7342,10.7531,131883.9869
2009-02-27 13:00:00,17.03,17.08,17.03,17.05,103006.45475361096,10.7531,10.7847,10.7531,10.7658,103006.4548
2009-02-27 13:05:00,17.05,17.07,17.02,17.06,91991.3136383404,10.7658,10.7784,10.7468,10.7721,91991.3136
2009-02-27 13:10:00,17.06,17.09,17.03,17.06,200654.1922079011,10.7721,10.791,10.7531,10.7721,200654.1922
2009-02-27 13:15:00,17.07,17.11,17.03,17.1,150639.4974142403,10.7784,10.8037,10.7531,10.7973,150639.4974
2009-02-27 13:20:00,17.12,17.15,17.06,17.08,45251.39052759787,10.81,10.8289,10.7721,10.7847,45251.3905
2009-02-27 13:25:00,17.09,17.11,17.07,17.1,28877.53211300653,10.791,10.8037,10.7784,10.7973,28877.5321
2009-02-27 13:30:00,17.1,17.21,17.02,17.08,169692.714478492,10.7973,10.8668,10.7468,10.7847,169692.7145
2009-02-27 13:35:00,17.08,17.09,16.95,16.97,134861.05203290682,10.7847,10.791,10.7026,10.7153,134861.052
2009-02-27 13:40:00,16.97,17.02,16.94,17.0,91395.90060508254,10.7153,10.7468,10.6963,10.7342,91395.9006
2009-02-27 13:45:00,17.0,17.13,16.97,17.13,89609.66150530895,10.7342,10.8163,10.7153,10.8163,89609.6615
2009-02-27 13:50:00,17.13,17.17,17.06,17.07,97647.73745429014,10.8163,10.8415,10.7721,10.7784,97647.7375
2009-02-27 13:55:00,17.07,17.16,17.04,17.15,106281.2264365292,10.7784,10.8352,10.7595,10.8289,106281.2264
2009-02-27 14:00:00,17.15,17.23,17.11,17.21,67281.67275813894,10.8289,10.8794,10.8037,10.8668,67281.6728
2009-02-27 14:05:00,17.21,17.21,17.07,17.08,99136.2700374348,10.8668,10.8668,10.7784,10.7847,99136.27
2009-02-27 14:10:00,17.08,17.09,17.04,17.07,73533.50960734654,10.7847,10.791,10.7595,10.7784,73533.5096
2009-02-27 14:15:00,17.08,17.14,17.06,17.06,52991.75995995014,10.7847,10.8226,10.7721,10.7721,52991.76
2009-02-27 14:20:00,17.06,17.07,16.92,16.96,120273.43271808908,10.7721,10.7784,10.6837,10.7089,120273.4327
2009-02-27 14:25:00,16.96,17.01,16.89,16.91,119380.31316820228,10.7089,10.7405,10.6647,10.6774,119380.3132
2009-02-27 14:30:00,16.91,16.95,16.89,16.95,94670.6722880008,10.6774,10.7026,10.6647,10.7026,94670.6723
2009-02-27 14:35:00,16.96,16.97,16.9,16.9,67877.0857913968,10.7089,10.7153,10.6711,10.6711,67877.0858
2009-02-27 14:40:00,16.9,17.0,16.9,16.95,64900.02062510747,10.6711,10.7342,10.6711,10.7026,64900.0206
2009-02-27 14:45:00,16.95,17.07,16.94,17.06,74426.62915723334,10.7026,10.7784,10.6963,10.7721,74426.6292
2009-02-27 14:50:00,17.05,17.1,17.01,17.04,92884.4331882272,10.7658,10.7973,10.7405,10.7595,92884.4332
2009-02-27 14:55:00,17.04,17.09,17.03,17.04,61922.95545881814,10.7595,10.791,10.7531,10.7595,61922.9555
2009-02-27 15:00:00,17.04,17.04,16.97,17.03,124143.6174342652,10.7595,10.7595,10.7153,10.7531,124143.6174
2009-02-27 15:05:00,17.03,17.03,16.99,17.0,189043.6380593727,10.7531,10.7531,10.7279,10.7342,189043.6381
2009-02-27 15:10:00,17.0,17.03,16.92,16.98,306042.2990945435,10.7342,10.7531,10.6837,10.7216,306042.2991
2009-02-27 15:15:00,16.97,17.03,16.97,17.01,309912.4838107196,10.7153,10.7531,10.7153,10.7405,309912.4838
2009-02-27 15:20:00,17.0,17.04,16.97,17.04,322416.15750913485,10.7342,10.7595,10.7153,10.7595,322416.1575
2009-02-27 15:25:00,17.05,17.09,17.03,17.05,255134.48475099588,10.7658,10.791,10.7531,10.7658,255134.4848
2009-02-27 15:30:00,17.05,17.15,17.03,17.13,448048.3075265447,10.7658,10.8289,10.7531,10.8163,448048.3075
2009-02-27 15:35:00,17.13,17.13,16.98,17.03,430185.9165288087,10.8163,10.8163,10.7216,10.7531,430185.9165
2009-02-27 15:40:00,17.03,17.12,17.01,17.11,300683.5817952227,10.7531,10.81,10.7405,10.8037,300683.5818
2009-02-27 15:45:00,17.11,17.18,17.1,17.14,414407.4711474752,10.8037,10.8479,10.7973,10.8226,414407.4711
2009-02-27 15:50:00,17.14,17.17,17.09,17.1,405773.98216523614,10.8226,10.8415,10.791,10.7973,405773.9822
2009-02-27 15:55:00,17.1,17.11,17.03,17.04,830005.7683614662,10.7973,10.8037,10.7531,10.7595,830005.7684
2009-03-02 09:30:00,16.95,17.21,16.74,16.76,254241.3652011091,10.7026,10.8668,10.57,10.5827,254241.3652
2009-03-02 09:35:00,16.79,16.85,16.65,16.65,103304.16127023989,10.6016,10.6395,10.5132,10.5132,103304.1613
2009-03-02 09:40:00,16.68,16.68,16.62,16.68,149448.67134772454,10.5322,10.5322,10.4943,10.5322,149448.6713
2009-03-02 09:45:00,16.68,16.81,16.68,16.8,104494.9873367556,10.5322,10.6142,10.5322,10.6079,104494.9873
2009-03-02 09:50:00,16.8,16.84,16.8,16.82,102411.04172035308,10.6079,10.6332,10.6079,10.6206,102411.0417
2009-03-02 09:55:00,16.82,16.83,16.77,16.81,77999.10735678054,10.6206,10.6269,10.589,10.6142,77999.1074
2009-03-02 10:00:00,16.81,16.85,16.79,16.82,90800.48757182468,10.6142,10.6395,10.6016,10.6206,90800.4876
2009-03-02 10:05:00,16.82,16.83,16.75,16.78,80083.05297318308,10.6206,10.6269,10.5764,10.5953,80083.053
2009-03-02 10:10:00,16.78,16.78,16.72,16.74,62220.661975447074,10.5953,10.5953,10.5574,10.57,62220.662
2009-03-02 10:15:00,16.74,16.76,16.7,16.74,134563.34551627788,10.57,10.5827,10.5448,10.57,134563.3455
2009-03-02 10:20:00,16.74,16.79,16.74,16.78,177135.37739421535,10.57,10.6016,10.57,10.5953,177135.3774
2009-03-02 10:25:00,16.78,16.78,16.67,16.7,184280.3337933097,10.5953,10.5953,10.5258,10.5448,184280.3338
2009-03-02 10:30:00,16.69,16.69,16.63,16.66,168501.88841197628,10.5385,10.5385,10.5006,10.5195,168501.8884
2009-03-02 10:35:00,16.66,16.73,16.66,16.69,126822.9760839256,10.5195,10.5637,10.5195,10.5385,126822.9761
2009-03-02 10:40:00,16.68,16.68,16.57,16.62,115510.12845202614,10.5322,10.5322,10.4627,10.4943,115510.1285
2009-03-02 10:45:00,16.61,16.63,16.55,16.59,105388.1068866424,10.488,10.5006,10.4501,10.4753,105388.1069
2009-03-02 10:50:00,16.58,16.65,16.58,16.63,67579.37927476787,10.469,10.5132,10.469,10.5006,67579.3793
2009-03-02 10:55:00,16.63,16.67,16.62,16.67,83357.82465610134,10.5006,10.5258,10.4943,10.5258,83357.8247
2009-03-02 11:00:00,16.68,16.72,16.66,16.7,38106.43412850347,10.5322,10.5574,10.5195,10.5448,38106.4341
2009-03-02 11:05:00,16.7,16.7,16.64,16.66,62220.661975447074,10.5448,10.5448,10.5069,10.5195,62220.662
2009-03-02 11:10:00,16.66,16.72,16.65,16.72,151234.91044749814,10.5195,10.5574,10.5132,10.5574,151234.9104
2009-03-02 11:15:00,16.71,16.76,16.69,16.75,88418.8354387932,10.5511,10.5827,10.5385,10.5764,88418.8354
2009-03-02 11:20:00,16.75,16.78,16.73,16.73,120571.139234718,10.5764,10.5953,10.5637,10.5637,120571.1392
2009-03-02 11:25:00,16.73,16.73,16.61,16.62,80083.05297318308,10.5637,10.5637,10.488,10.4943,80083.053
2009-03-02 11:30:00,16.61,16.68,16.59,16.66,137838.11719919613,10.488,10.5322,10.4753,10.5195,137838.1172
2009-03-02 11:35:00,16.66,16.69,16.63,16.67,111937.65025247894,10.5195,10.5385,10.5006,10.5258,111937.6503
2009-03-02 11:40:00,16.67,16.71,16.66,16.71,107769.75901967387,10.5258,10.5511,10.5195,10.5511,107769.759
2009-03-02 11:45:00,16.71,16.72,16.7,16.71,104792.69385338454,10.5511,10.5574,10.5448,10.5511,104792.6939
2009-03-02 11:50:00,16.71,16.72,16.61,16.62,127418.38911718348,10.5511,10.5574,10.488,10.4943,127418.3891
2009-03-02 11:55:00,16.62,16.63,16.6,16.63,41976.6188446796,10.4943,10.5006,10.4816,10.5006,41976.6188
2009-03-02 12:00:00,16.63,16.67,16.61,16.64,84846.357239246,10.5006,10.5258,10.488,10.5069,84846.3572
2009-03-02 12:05:00,16.64,16.68,16.63,16.63,53289.46647657907,10.5069,10.5322,10.5006,10.5006,53289.4665
2009-03-02 12:10:00,16.63,16.64,16.56,16.57,159868.3994297372,10.5006,10.5069,10.4564,10.4627,159868.3994
2009-03-02 12:15:00,16.57,16.61,16.55,16.55,113723.88935225256,10.4627,10.488,10.4501,10.4501,113723.8894
2009-03-02 12:20:00,16.56,16.63,16.55,16.63,79785.34645655414,10.4564,10.5006,10.4501,10.5006,79785.3465
2009-03-02 12:25:00,16.62,16.63,16.58,16.58,93777.552738114,10.4943,10.5006,10.469,10.469,93777.5527
2009-03-02 12:30:00,16.58,16.62,16.57,16.6,108662.87856956068,10.469,10.4943,10.4627,10.4816,108662.8786
2009-03-02 12:35:00,16.61,16.61,16.55,16.56,62220.661975447074,10.488,10.488,10.4501,10.4564,62220.662
2009-03-02 12:40:00,16.56,16.58,16.53,16.53,170883.54054500774,10.4564,10.469,10.4374,10.4374,170883.5405
2009-03-02 12:45:00,16.54,16.54,16.47,16.52,97350.0309376612,10.4438,10.4438,10.3996,10.4311,97350.0309
2009-03-02 12:50:00,16.52,16.57,16.51,16.56,36617.9015453588,10.4311,10.4627,10.4248,10.4564,36617.9015
2009-03-02 12:55:00,16.55,16.55,16.46,16.49,86632.59633901961,10.4501,10.4501,10.3932,10.4122,86632.5963
2009-03-02 13:00:00,16.5,16.56,16.48,16.55,62816.07500870494,10.4185,10.4564,10.4059,10.4501,62816.075
2009-03-02 13:05:00,16.56,16.59,16.54,16.57,43465.15142782427,10.4564,10.4753,10.4438,10.4627,43465.1514
2009-03-02 13:10:00,16.57,16.59,16.53,16.54,40488.08626153494,10.4627,10.4753,10.4374,10.4438,40488.0863
2009-03-02 13:15:00,16.54,16.6,16.52,16.52,535871.72993208,10.4438,10.4816,10.4311,10.4311,535871.7299
2009-03-02 13:20:00,16.52,16.54,16.5,16.5,79487.63993992521,10.4311,10.4438,10.4185,10.4185,79487.6399
2009-03-02 13:25:00,16.5,16.55,16.48,16.51,34533.95592895627,10.4185,10.4501,10.4059,10.4248,34533.9559
2009-03-02 13:30:00,16.5,16.51,16.46,16.46,150044.0843809824,10.4185,10.4248,10.3932,10.3932,150044.0844
2009-03-02 13:35:00,16.46,16.48,16.45,16.45,193211.52929217776,10.3932,10.4059,10.3869,10.3869,193211.5293
2009-03-02 13:40:00,16.46,16.49,16.46,16.49,76510.57477363588,10.3932,10.4122,10.3932,10.4122,76510.5748
2009-03-02 13:45:00,16.48,16.52,16.47,16.52,191722.9967090331,10.4059,10.4311,10.3996,10.4311,191722.9967
2009-03-02 13:50:00,16.52,16.56,16.5,16.56,24114.2278469436,10.4311,10.4564,10.4185,10.4564,24114.2278
2009-03-02 13:55:00,16.55,16.6,16.54,16.6,27091.29301323293,10.4501,10.4816,10.4438,10.4816,27091.293
2009-03-02 14:00:00,16.59,16.59,16.53,16.56,44060.56446108214,10.4753,10.4753,10.4374,10.4564,44060.5645
2009-03-02 14:05:00,16.56,16.58,16.49,16.5,82464.70510621455,10.4564,10.469,10.4122,10.4185,82464.7051
2009-03-02 14:10:00,16.5,16.53,16.49,16.5,55373.412092981605,10.4185,10.4374,10.4122,10.4185,55373.4121
2009-03-02 14:15:00,16.5,16.57,16.47,16.49,92884.4331882272,10.4185,10.4627,10.3996,10.4122,92884.4332
2009-03-02 14:20:00,16.49,16.5,16.45,16.46,193211.52929217776,10.4122,10.4185,10.3869,10.3932,193211.5293
2009-03-02 14:25:00,16.46,16.47,16.45,16.46,204524.3769240772,10.3932,10.3996,10.3869,10.3932,204524.3769
2009-03-02 14:30:00,16.46,16.59,16.44,16.58,175944.55132769962,10.3932,10.4753,10.3806,10.469,175944.5513
2009-03-02 14:35:00,16.58,16.62,16.53,16.53,177730.79042747323,10.469,10.4943,10.4374,10.4374,177730.7904
2009-03-02 14:40:00,16.54,16.56,16.53,16.56,333729.0051410343,10.4438,10.4564,10.4374,10.4564,333729.0051
2009-03-02 14:45:00,16.55,16.57,16.51,16.53,151234.91044749814,10.4501,10.4627,10.4248,10.4374,151234.9104
2009-03-02 14:50:00,16.52,16.56,16.45,16.46,88716.54195542214,10.4311,10.4564,10.3869,10.3932,88716.542
2009-03-02 14:55:00,16.46,16.49,16.43,16.44,111937.65025247894,10.3932,10.4122,10.3743,10.3806,111937.6503
2009-03-02 15:00:00,16.43,16.46,16.4,16.45,274485.40833187656,10.3743,10.3932,10.3554,10.3869,274485.4083
2009-03-02 15:05:00,16.45,16.45,16.39,16.42,106876.63946978709,10.3869,10.3869,10.349,10.368,106876.6395
2009-03-02 15:10:00,16.42,16.48,16.41,16.45,118784.90013494442,10.368,10.4059,10.3617,10.3869,118784.9001
2009-03-02 15:15:00,16.45,16.46,16.42,16.43,148257.8452812088,10.3869,10.3932,10.368,10.3743,148257.8453
2009-03-02 15:20:00,16.43,16.47,16.42,16.42,244417.0501523543,10.3743,10.3996,10.368,10.368,244417.0502
2009-03-02 15:25:00,16.43,16.48,16.4,16.44,164631.70369580016,10.3743,10.4059,10.3554,10.3806,164631.7037
2009-03-02 15:30:00,16.45,16.5,16.44,16.48,177730.79042747323,10.3869,10.4185,10.3806,10.4059,177730.7904
2009-03-02 15:35:00,16.48,16.48,16.43,16.45,222982.1809550711,10.4059,10.4059,10.3743,10.3869,222982.181
2009-03-02 15:40:00,16.45,16.46,16.38,16.42,210776.2137732848,10.3869,10.3932,10.3427,10.368,210776.2138
2009-03-02 15:45:00,16.42,16.46,16.38,16.39,256920.7238507695,10.368,10.3932,10.3427,10.349,256920.7239
2009-03-02 15:50:00,16.39,16.45,16.37,16.4,332538.17907451856,10.349,10.3869,10.3364,10.3554,332538.1791
2009-03-02 15:55:00,16.4,16.44,16.4,16.43,325988.635708682,10.3554,10.3806,10.3554,10.3743,325988.6357
2009-03-03 09:30:00,16.6,16.62,16.47,16.57,96159.20487114548,10.4816,10.4943,10.3996,10.4627,96159.2049
2009-03-03 09:35:00,16.58,16.68,16.56,16.66,55968.82512623947,10.469,10.5322,10.4564,10.5195,55968.8251
2009-03-03 09:40:00,16.66,16.7,16.64,16.67,128609.2151836992,10.5195,10.5448,10.5069,10.5258,128609.2152
2009-03-03 09:45:00,16.66,16.68,16.59,16.65,126525.26956729668,10.5195,10.5322,10.4753,10.5132,126525.2696
2009-03-03 09:50:00,16.66,16.84,16.65,16.83,337003.77682395256,10.5195,10.6332,10.5132,10.6269,337003.7768
2009-03-03 09:55:00,16.82,16.91,16.73,16.73,234890.44162022843,10.6206,10.6774,10.5637,10.5637,234890.4416
2009-03-03 10:00:00,16.72,16.84,16.68,16.83,106578.93295315816,10.5574,10.6332,10.5322,10.6269,106578.933
2009-03-03 10:05:00,16.82,16.86,16.77,16.79,75617.45522374907,10.6206,10.6458,10.589,10.6016,75617.4552
2009-03-03 10:10:00,16.77,16.78,16.63,16.64,73235.8030907176,10.589,10.5953,10.5006,10.5069,73235.8031
2009-03-03 10:15:00,16.64,16.66,16.62,16.65,78594.52039003841,10.5069,10.5195,10.4943,10.5132,78594.5204
2009-03-03 10:20:00,16.64,16.69,16.63,16.66,83060.11813947241,10.5069,10.5385,10.5006,10.5195,83060.1181
2009-03-03 10:25:00,16.65,16.69,16.64,16.64,57457.35770938414,10.5132,10.5385,10.5069,10.5069,57457.3577
2009-03-03 10:30:00,16.65,16.74,16.59,16.73,257218.43036739845,10.5132,10.57,10.4753,10.5637,257218.4304
2009-03-03 10:35:00,16.72,16.85,16.69,16.81,325393.2226754242,10.5574,10.6395,10.5385,10.6142,325393.2227
2009-03-03 10:40:00,16.8,16.85,16.72,16.73,122655.08485112054,10.6079,10.6395,10.5574,10.5637,122655.0849
2009-03-03 10:45:00,16.72,16.75,16.71,16.74,41083.4992947928,10.5574,10.5764,10.5511,10.57,41083.4993
2009-03-03 10:50:00,16.74,16.75,16.63,16.64,55373.412092981605,10.57,10.5764,10.5006,10.5069,55373.4121
2009-03-03 10:55:00,16.65,16.7,16.61,16.67,60732.129392302406,10.5132,10.5448,10.488,10.5258,60732.1294
2009-03-03 11:00:00,16.66,16.68,16.56,16.57,43762.8579444532,10.5195,10.5322,10.4564,10.4627,43762.8579
2009-03-03 11:05:00,16.57,16.64,16.55,16.62,87823.42240553534,10.4627,10.5069,10.4501,10.4943,87823.4224
2009-03-03 11:10:00,16.63,16.63,16.47,16.51,134265.63899964897,10.5006,10.5006,10.3996,10.4248,134265.639
2009-03-03 11:15:00,16.51,16.51,16.38,16.43,161952.34504613976,10.4248,10.4248,10.3427,10.3743,161952.345
2009-03-03 11:20:00,16.42,16.51,16.41,16.49,112235.35676910788,10.368,10.4248,10.3617,10.4122,112235.3568
2009-03-03 11:25:00,16.5,16.59,16.48,16.57,76808.2812902648,10.4185,10.4753,10.4059,10.4627,76808.2813
2009-03-03 11:30:00,16.57,16.59,16.54,16.55,67281.67275813894,10.4627,10.4753,10.4438,10.4501,67281.6728
2009-03-03 11:35:00,16.55,16.6,16.55,16.57,133372.51944976216,10.4501,10.4816,10.4501,10.4627,133372.5194
2009-03-03 11:40:00,16.57,16.62,16.57,16.62,51205.52086017654,10.4627,10.4943,10.4627,10.4943,51205.5209
2009-03-03 11:45:00,16.61,16.62,16.58,16.6,45846.80356085574,10.488,10.4943,10.469,10.4816,45846.8036
2009-03-03 11:50:00,16.6,16.61,16.54,16.58,60136.71635904454,10.4816,10.488,10.4438,10.469,60136.7164
2009-03-03 11:55:00,16.58,16.58,16.54,16.55,46144.51007748467,10.469,10.469,10.4438,10.4501,46144.5101
2009-03-03 12:00:00,16.55,16.61,16.55,16.57,142006.00843200122,10.4501,10.488,10.4501,10.4627,142006.0084
2009-03-03 12:05:00,16.58,16.67,16.57,16.64,82166.99858958561,10.469,10.5258,10.4627,10.5069,82166.9986
2009-03-03 12:10:00,16.65,16.65,16.62,16.63,72342.68354083081,10.5132,10.5132,10.4943,10.5006,72342.6835
2009-03-03 12:15:00,16.62,16.67,16.62,16.66,112533.0632857368,10.4943,10.5258,10.4943,10.5195,112533.0633
2009-03-03 12:20:00,16.66,16.72,16.65,16.69,70258.73792442828,10.5195,10.5574,10.5132,10.5385,70258.7379
2009-03-03 12:25:00,16.69,16.77,16.68,16.77,107769.75901967387,10.5385,10.589,10.5322,10.589,107769.759
2009-03-03 12:30:00,16.75,16.75,16.68,16.69,88716.54195542214,10.5764,10.5764,10.5322,10.5385,88716.542
2009-03-03 12:35:00,16.69,16.72,16.66,16.66,65197.7271417364,10.5385,10.5574,10.5195,10.5195,65197.7271
2009-03-03 12:40:00,16.67,16.72,16.64,16.72,44060.56446108214,10.5258,10.5574,10.5069,10.5574,44060.5645
2009-03-03 12:45:00,16.71,16.74,16.69,16.73,150937.2039308692,10.5511,10.57,10.5385,10.5637,150937.2039
2009-03-03 12:50:00,16.73,16.76,16.69,16.74,119380.31316820228,10.5637,10.5827,10.5385,10.57,119380.3132
2009-03-03 12:55:00,16.74,16.75,16.67,16.68,33343.12986244054,10.57,10.5764,10.5258,10.5322,33343.1299
2009-03-03 13:00:00,16.68,16.7,16.65,16.7,27091.29301323293,10.5322,10.5448,10.5132,10.5448,27091.293
2009-03-03 13:05:00,16.69,16.69,16.62,16.69,34236.249412327335,10.5385,10.5385,10.4943,10.5385,34236.2494
2009-03-03 13:10:00,16.68,16.71,16.63,16.68,52991.75995995014,10.5322,10.5511,10.5006,10.5322,52991.76
2009-03-03 13:15:00,16.66,16.71,16.66,16.7,42572.03187793747,10.5195,10.5511,10.5195,10.5448,42572.0319
2009-03-03 13:20:00,16.7,16.73,16.69,16.7,38106.43412850347,10.5448,10.5637,10.5385,10.5448,38106.4341
2009-03-03 13:25:00,16.7,16.7,16.62,16.62,40488.08626153494,10.5448,10.5448,10.4943,10.4943,40488.0863
2009-03-03 13:30:00,16.63,16.66,16.6,16.65,43762.8579444532,10.5006,10.5195,10.4816,10.5132,43762.8579
2009-03-03 13:35:00,16.65,16.65,16.58,16.61,73533.50960734654,10.5132,10.5132,10.469,10.488,73533.5096
2009-03-03 13:40:00,16.61,16.7,16.61,16.69,80678.46600644094,10.488,10.5448,10.488,10.5385,80678.466
2009-03-03 13:45:00,16.69,16.7,16.64,16.65,76510.57477363588,10.5385,10.5448,10.5069,10.5132,76510.5748
2009-03-03 13:50:00,16.66,16.77,16.63,16.75,73831.21612397548,10.5195,10.589,10.5006,10.5764,73831.2161
2009-03-03 13:55:00,16.75,16.82,16.75,16.78,110151.41115270536,10.5764,10.6206,10.5764,10.5953,110151.4112
2009-03-03 14:00:00,16.77,16.82,16.74,16.79,87228.00937227748,10.589,10.6206,10.57,10.6016,87228.0094
2009-03-03 14:05:00,16.78,16.82,16.78,16.8,151830.32348075602,10.5953,10.6206,10.5953,10.6079,151830.3235
2009-03-03 14:10:00,16.81,16.87,16.79,16.85,148257.8452812088,10.6142,10.6521,10.6016,10.6395,148257.8453
2009-03-03 14:15:00,16.85,16.86,16.82,16.83,141410.59539874335,10.6395,10.6458,10.6206,10.6269,141410.5954
2009-03-03 14:20:00,16.82,16.89,16.81,16.88,108960.5850861896,10.6206,10.6647,10.6142,10.6584,108960.5851
2009-03-03 14:25:00,16.88,16.88,16.83,16.84,92884.4331882272,10.6584,10.6584,10.6269,10.6332,92884.4332
2009-03-03 14:30:00,16.84,16.9,16.8,16.9,150639.4974142403,10.6332,10.6711,10.6079,10.6711,150639.4974
2009-03-03 14:35:00,16.9,16.94,16.9,16.93,174158.312227926,10.6711,10.6963,10.6711,10.69,174158.3122
2009-03-03 14:40:00,16.93,16.95,16.88,16.89,182791.80121016508,10.69,10.7026,10.6584,10.6647,182791.8012
2009-03-03 14:45:00,16.89,16.93,16.88,16.92,293836.33191275725,10.6647,10.69,10.6584,10.6837,293836.3319
2009-03-03 14:50:00,16.92,16.93,16.87,16.92,108662.87856956068,10.6837,10.69,10.6521,10.6837,108662.8786
2009-03-03 14:55:00,16.92,17.04,16.92,17.02,283416.60383074457,10.6837,10.7595,10.6837,10.7468,283416.6038
2009-03-03 15:00:00,17.01,17.01,16.9,16.9,139624.35629896974,10.7405,10.7405,10.6711,10.6711,139624.3563
2009-03-03 15:05:00,16.9,16.91,16.83,16.86,109258.29160281854,10.6711,10.6774,10.6269,10.6458,109258.2916
2009-03-03 15:10:00,16.84,16.88,16.77,16.8,145280.78011491947,10.6332,10.6584,10.589,10.6079,145280.7801
2009-03-03 15:15:00,16.78,16.84,16.76,16.82,107174.345986416,10.5953,10.6332,10.5827,10.6206,107174.346
2009-03-03 15:20:00,16.81,16.84,16.71,16.75,186959.6924429701,10.6142,10.6332,10.5511,10.5764,186959.6924
2009-03-03 15:25:00,16.75,16.75,16.72,16.73,158082.1603299636,10.5764,10.5764,10.5574,10.5637,158082.1603
2009-03-03 15:30:00,16.73,16.74,16.68,16.74,165524.82324568694,10.5637,10.57,10.5322,10.57,165524.8232
2009-03-03 15:35:00,16.74,16.74,16.63,16.64,178326.20346073108,10.57,10.57,10.5006,10.5069,178326.2035
2009-03-03 15:40:00,16.63,16.68,16.62,16.64,160463.8124629951,10.5006,10.5322,10.4943,10.5069,160463.8125
2009-03-03 15:45:00,16.64,16.69,16.63,16.66,131586.28034998855,10.5069,10.5385,10.5006,10.5195,131586.2803
2009-03-03 15:50:00,16.66,16.75,16.66,16.72,272103.7561988451,10.5195,10.5764,10.5195,10.5574,272103.7562
2009-03-03 15:55:00,16.72,16.73,16.68,16.68,243523.93060246747,10.5574,10.5637,10.5322,10.5322,243523.9306
2009-03-04 09:30:00,16.89,17.0,16.89,16.96,149746.37786435348,10.6647,10.7342,10.6647,10.7089,149746.3779
2009-03-04 09:35:00,16.93,17.14,16.93,17.11,140517.47584885656,10.69,10.8226,10.69,10.8037,140517.4758
2009-03-04 09:40:00,17.12,17.15,17.08,17.12,103304.16127023989,10.81,10.8289,10.7847,10.81,103304.1613
2009-03-04 09:45:00,17.11,17.13,17.06,17.08,105388.1068866424,10.8037,10.8163,10.7721,10.7847,105388.1069
2009-03-04 09:50:00,17.08,17.08,16.97,17.05,248287.2348685304,10.7847,10.7847,10.7153,10.7658,248287.2349
2009-03-04 09:55:00,17.05,17.1,17.05,17.05,57755.06422601307,10.7658,10.7973,10.7658,10.7658,57755.0642
2009-03-04 10:00:00,17.03,17.2,17.03,17.2,163143.1711126555,10.7531,10.8605,10.7531,10.8605,163143.1711
2009-03-04 10:05:00,17.2,17.27,17.18,17.2,180112.44256050469,10.8605,10.9047,10.8479,10.8605,180112.4426
2009-03-04 10:10:00,17.2,17.21,17.14,17.21,126525.26956729668,10.8605,10.8668,10.8226,10.8668,126525.2696
2009-03-04 10:15:00,17.21,17.23,17.13,17.18,126822.9760839256,10.8668,10.8794,10.8163,10.8479,126822.9761
2009-03-04 10:20:00,17.18,17.19,17.13,17.14,112533.0632857368,10.8479,10.8542,10.8163,10.8226,112533.0633
2009-03-04 10:25:00,17.14,17.27,17.13,17.26,116998.6610351708,10.8226,10.9047,10.8163,10.8984,116998.661
2009-03-04 10:30:00,17.26,17.28,17.23,17.26,75319.74870712015,10.8984,10.911,10.8794,10.8984,75319.7487
2009-03-04 10:35:00,17.26,17.27,17.18,17.27,112830.76980236574,10.8984,10.9047,10.8479,10.9047,112830.7698
2009-03-04 10:40:00,17.27,17.39,17.27,17.3,167311.06234546055,10.9047,10.9805,10.9047,10.9236,167311.0623
2009-03-04 10:45:00,17.31,17.31,17.21,17.28,158677.57336322148,10.9299,10.9299,10.8668,10.911,158677.5734
2009-03-04 10:50:00,17.28,17.38,17.28,17.3,198867.9531081275,10.911,10.9741,10.911,10.9236,198867.9531
2009-03-04 10:55:00,17.29,17.34,17.27,17.31,122059.67181786268,10.9173,10.9489,10.9047,10.9299,122059.6718
2009-03-04 11:00:00,17.32,17.38,17.32,17.37,180410.1490771336,10.9363,10.9741,10.9363,10.9678,180410.1491
2009-03-04 11:05:00,17.37,17.4,17.32,17.33,97647.73745429014,10.9678,10.9868,10.9363,10.9426,97647.7375
2009-03-04 11:10:00,17.32,17.38,17.32,17.33,90502.78105519574,10.9363,10.9741,10.9363,10.9426,90502.7811
2009-03-04 11:15:00,17.33,17.37,17.3,17.32,102708.748236982,10.9426,10.9678,10.9236,10.9363,102708.7482
2009-03-04 11:20:00,17.31,17.39,17.28,17.39,131586.28034998855,10.9299,10.9805,10.911,10.9805,131586.2803
2009-03-04 11:25:00,17.39,17.46,17.38,17.45,214348.691972832,10.9805,11.0247,10.9741,11.0183,214348.692
2009-03-04 11:30:00,17.45,17.47,17.39,17.41,111342.23721922108,11.0183,11.031,10.9805,10.9931,111342.2372
2009-03-04 11:35:00,17.41,17.41,17.34,17.37,79189.93342329627,10.9931,10.9931,10.9489,10.9678,79189.9334
2009-03-04 11:40:00,17.37,17.44,17.36,17.43,130395.4542834728,10.9678,11.012,10.9615,11.0057,130395.4543
2009-03-04 11:45:00,17.43,17.47,17.39,17.46,121464.2587846048,11.0057,11.031,10.9805,11.0247,121464.2588
2009-03-04 11:50:00,17.46,17.54,17.45,17.5,199761.07265801428,11.0247,11.0752,11.0183,11.0499,199761.0727
2009-03-04 11:55:00,17.5,17.52,17.46,17.47,181898.6816602783,11.0499,11.0625,11.0247,11.031,181898.6817
2009-03-04 12:00:00,17.46,17.47,17.42,17.43,252752.8326179644,11.0247,11.031,10.9994,11.0057,252752.8326
2009-03-04 12:05:00,17.43,17.43,17.33,17.34,126525.26956729668,11.0057,11.0057,10.9426,10.9489,126525.2696
2009-03-04 12:10:00,17.34,17.37,17.3,17.34,81571.58555632774,10.9489,10.9678,10.9236,10.9489,81571.5856
2009-03-04 12:15:00,17.34,17.36,17.3,17.31,71449.563990944,10.9489,10.9615,10.9236,10.9299,71449.564
2009-03-04 12:20:00,17.3,17.34,17.29,17.31,59541.30332578667,10.9236,10.9489,10.9173,10.9299,59541.3033
2009-03-04 12:25:00,17.31,17.35,17.3,17.34,65793.14017499427,10.9299,10.9552,10.9236,10.9489,65793.1402
2009-03-04 12:30:00,17.34,17.43,17.33,17.43,127716.0956338124,10.9489,11.0057,10.9426,11.0057,127716.0956
2009-03-04 12:35:00,17.42,17.49,17.42,17.48,104494.9873367556,10.9994,11.0436,10.9994,11.0373,104494.9873
2009-03-04 12:40:00,17.48,17.48,17.41,17.42,104197.28082012667,11.0373,11.0373,10.9931,10.9994,104197.2808
2009-03-04 12:45:00,17.41,17.41,17.38,17.41,138135.82371582507,10.9931,10.9931,10.9741,10.9931,138135.8237
2009-03-04 12:50:00,17.41,17.52,17.4,17.5,291752.3862963547,10.9931,11.0625,10.9868,11.0499,291752.3863
2009-03-04 12:55:00,17.51,17.51,17.45,17.49,157189.04078007682,11.0562,11.0562,11.0183,11.0436,157189.0408
2009-03-04 13:00:00,17.48,17.49,17.46,17.47,92586.72667159828,11.0373,11.0436,11.0247,11.031,92586.7267
2009-03-04 13:05:00,17.46,17.46,17.42,17.45,95563.7918378876,11.0247,11.0247,10.9994,11.0183,95563.7918
2009-03-04 13:10:00,17.46,17.49,17.45,17.45,87823.42240553534,11.0247,11.0436,11.0183,11.0183,87823.4224
2009-03-04 13:15:00,17.45,17.52,17.45,17.51,127120.68260055454,11.0183,11.0625,11.0183,11.0562,127120.6826
2009-03-04 13:20:00,17.51,17.51,17.46,17.49,62816.07500870494,11.0562,11.0562,11.0247,11.0436,62816.075
2009-03-04 13:25:00,17.5,17.56,17.49,17.54,157784.4538133347,11.0499,11.0878,11.0436,11.0752,157784.4538
2009-03-04 13:30:00,17.54,17.62,17.54,17.55,159570.69291310827,11.0752,11.1257,11.0752,11.0815,159570.6929
2009-03-04 13:35:00,17.55,17.57,17.47,17.49,124143.6174342652,11.0815,11.0941,11.031,11.0436,124143.6174
2009-03-04 13:40:00,17.49,17.52,17.47,17.5,80083.05297318308,11.0436,11.0625,11.031,11.0499,80083.053
2009-03-04 13:45:00,17.51,17.65,17.51,17.62,243821.6371190964,11.0562,11.1446,11.0562,11.1257,243821.6371
2009-03-04 13:50:00,17.62,17.63,17.57,17.59,181898.6816602783,11.1257,11.132,11.0941,11.1067,181898.6817
2009-03-04 13:55:00,17.59,17.6,17.52,17.53,91395.90060508254,11.1067,11.1131,11.0625,11.0689,91395.9006
2009-03-04 14:00:00,17.53,17.6,17.5,17.58,137838.11719919613,11.0689,11.1131,11.0499,11.1004,137838.1172
2009-03-04 14:05:00,17.58,17.63,17.55,17.63,103006.45475361096,11.1004,11.132,11.0815,11.132,103006.4548
2009-03-04 14:10:00,17.62,17.63,17.57,17.57,84846.357239246,11.1257,11.132,11.0941,11.0941,84846.3572
2009-03-04 14:15:00,17.57,17.66,17.57,17.64,128906.92170032814,11.0941,11.1509,11.0941,11.1383,128906.9217
2009-03-04 14:20:00,17.64,17.64,17.57,17.6,137242.70416593828,11.1383,11.1383,11.0941,11.1131,137242.7042
2009-03-04 14:25:00,17.6,17.6,17.51,17.52,135754.1715827936,11.1131,11.1131,11.0562,11.0625,135754.1716
2009-03-04 14:30:00,17.52,17.54,17.49,17.54,72640.39005745974,11.0625,11.0752,11.0436,11.0752,72640.3901
2009-03-04 14:35:00,17.54,17.62,17.51,17.61,135754.1715827936,11.0752,11.1257,11.0562,11.1194,135754.1716
2009-03-04 14:40:00,17.61,17.65,17.59,17.65,106578.93295315816,11.1194,11.1446,11.1067,11.1446,106578.933
2009-03-04 14:45:00,17.65,17.71,17.65,17.7,149448.67134772454,11.1446,11.1825,11.1446,11.1762,149448.6713
2009-03-04 14:50:00,17.69,17.76,17.69,17.76,164036.29066254228,11.1699,11.2141,11.1699,11.2141,164036.2907
2009-03-04 14:55:00,17.76,17.78,17.7,17.77,180707.8555937625,11.2141,11.2267,11.1762,11.2204,180707.8556
2009-03-04 15:00:00,17.77,17.8,17.68,17.69,244417.0501523543,11.2204,11.2393,11.1636,11.1699,244417.0502
2009-03-04 15:05:00,17.7,17.73,17.68,17.73,185173.4533431965,11.1762,11.1951,11.1636,11.1951,185173.4533
2009-03-04 15:10:00,17.73,17.82,17.73,17.76,192913.8227755488,11.1951,11.252,11.1951,11.2141,192913.8228
2009-03-04 15:15:00,17.76,17.79,17.75,17.79,159272.98639647933,11.2141,11.233,11.2078,11.233,159272.9864
2009-03-04 15:20:00,17.78,17.78,17.69,17.72,107769.75901967387,11.2267,11.2267,11.1699,11.1888,107769.759
2009-03-04 15:25:00,17.71,17.76,17.7,17.76,147662.43224795096,11.1825,11.2141,11.1762,11.2141,147662.4322
2009-03-04 15:30:00,17.75,17.77,17.71,17.72,144089.95404840374,11.2078,11.2204,11.1825,11.1888,144089.954
2009-03-04 15:35:00,17.72,17.73,17.6,17.64,180112.44256050469,11.1888,11.1951,11.1131,11.1383,180112.4426
2009-03-04 15:40:00,17.63,17.64,17.58,17.62,171181.24706163668,11.132,11.1383,11.1004,11.1257,171181.2471
2009-03-04 15:45:00,17.63,17.63,17.51,17.54,338492.30940709723,11.132,11.132,11.0562,11.0752,338492.3094
2009-03-04 15:50:00,17.54,17.57,17.51,17.52,392674.8954335631,11.0752,11.0941,11.0562,11.0625,392674.8954
2009-03-04 15:55:00,17.53,17.54,17.44,17.46,470674.00279034366,11.0689,11.0752,11.012,11.0247,470674.0028
2009-03-05 09:30:00,17.04,17.16,16.88,17.16,139922.06281559868,10.7595,10.8352,10.6584,10.8352,139922.0628
2009-03-05 09:35:00,17.18,17.33,17.15,17.3,150341.79089761135,10.8479,10.9426,10.8289,10.9236,150341.7909
2009-03-05 09:40:00,17.3,17.38,17.29,17.37,194402.3553586935,10.9236,10.9741,10.9173,10.9678,194402.3554
2009-03-05 09:45:00,17.37,17.43,17.3,17.3,200058.7791746432,10.9678,11.0057,10.9236,10.9236,200058.7792
2009-03-05 09:50:00,17.3,17.3,17.2,17.25,100922.5091372084,10.9236,10.9236,10.8605,10.8921,100922.5091
2009-03-05 09:55:00,17.25,17.36,17.25,17.35,120571.139234718,10.8921,10.9615,10.8921,10.9552,120571.1392
2009-03-05 10:00:00,17.35,17.49,17.33,17.47,164631.70369580016,10.9552,11.0436,10.9426,11.031,164631.7037
2009-03-05 10:05:00,17.48,17.51,17.43,17.44,183387.21424342296,11.0373,11.0562,11.0057,11.012,183387.2142
2009-03-05 10:10:00,17.43,17.44,17.25,17.26,89609.66150530895,11.0057,11.012,10.8921,10.8984,89609.6615
2009-03-05 10:15:00,17.26,17.27,17.19,17.22,85739.47678913281,10.8984,10.9047,10.8542,10.8731,85739.4768
2009-03-05 10:20:00,17.21,17.22,17.15,17.16,71151.85747431507,10.8668,10.8731,10.8289,10.8352,71151.8575
2009-03-05 10:25:00,17.17,17.2,17.16,17.18,44358.27097771107,10.8415,10.8605,10.8352,10.8479,44358.271
2009-03-05 10:30:00,17.18,17.23,17.14,17.23,87228.00937227748,10.8479,10.8794,10.8226,10.8794,87228.0094
2009-03-05 10:35:00,17.23,17.3,17.21,17.28,128311.50866707027,10.8794,10.9236,10.8668,10.911,128311.5087
2009-03-05 10:40:00,17.28,17.35,17.26,17.26,88121.12892216428,10.911,10.9552,10.8984,10.8984,88121.1289
2009-03-05 10:45:00,17.26,17.28,17.15,17.18,114617.00890213934,10.8984,10.911,10.8289,10.8479,114617.0089
2009-03-05 10:50:00,17.18,17.21,17.15,17.21,69067.91185791254,10.8479,10.8668,10.8289,10.8668,69067.9119
2009-03-05 10:55:00,17.21,17.24,17.12,17.12,100029.3895873216,10.8668,10.8857,10.81,10.81,100029.3896
2009-03-05 11:00:00,17.12,17.12,17.04,17.04,134861.05203290682,10.81,10.81,10.7595,10.7595,134861.052
2009-03-05 11:05:00,17.04,17.08,17.01,17.03,114021.59586888149,10.7595,10.7847,10.7405,10.7531,114021.5959
2009-03-05 11:10:00,17.03,17.06,17.01,17.02,65793.14017499427,10.7531,10.7721,10.7405,10.7468,65793.1402
2009-03-05 11:15:00,17.01,17.01,16.86,16.88,137540.41068256722,10.7405,10.7405,10.6458,10.6584,137540.4107
2009-03-05 11:20:00,16.88,16.94,16.86,16.93,66090.8466916232,10.6584,10.6963,10.6458,10.69,66090.8467
2009-03-05 11:25:00,16.93,16.93,16.79,16.8,144983.07359829053,10.69,10.69,10.6016,10.6079,144983.0736
2009-03-05 11:30:00,16.81,16.87,16.77,16.86,137540.41068256722,10.6142,10.6521,10.589,10.6458,137540.4107
2009-03-05 11:35:00,16.87,16.92,16.83,16.92,108662.87856956068,10.6521,10.6837,10.6269,10.6837,108662.8786
2009-03-05 11:40:00,16.92,16.93,16.88,16.9,54777.99905972374,10.6837,10.69,10.6584,10.6711,54777.9991
2009-03-05 11:45:00,16.91,16.93,16.89,16.92,168204.18189534734,10.6774,10.69,10.6647,10.6837,168204.1819
2009-03-05 11:50:00,16.92,16.94,16.78,16.79,101815.6286870952,10.6837,10.6963,10.5953,10.6016,101815.6287
2009-03-05 11:55:00,16.8,16.86,16.79,16.86,77105.98780689374,10.6079,10.6458,10.6016,10.6458,77105.9878
2009-03-05 12:00:00,16.85,16.88,16.8,16.82,83953.2376893592,10.6395,10.6584,10.6079,10.6206,83953.2377
2009-03-05 12:05:00,16.82,16.84,16.79,16.8,111044.53070259214,10.6206,10.6332,10.6016,10.6079,111044.5307
2009-03-05 12:10:00,16.81,16.83,16.79,16.81,85739.47678913281,10.6142,10.6269,10.6016,10.6142,85739.4768
2009-03-05 12:15:00,16.82,16.86,16.79,16.82,67877.0857913968,10.6206,10.6458,10.6016,10.6206,67877.0858
2009-03-05 12:20:00,16.83,16.87,16.82,16.84,66686.25972488108,10.6269,10.6521,10.6206,10.6332,66686.2597
2009-03-05 12:25:00,16.85,16.94,16.85,16.92,218516.5832056371,10.6395,10.6963,10.6395,10.6837,218516.5832
2009-03-05 12:30:00,16.92,16.94,16.86,16.89,82166.99858958561,10.6837,10.6963,10.6458,10.6647,82166.9986
2009-03-05 12:35:00,16.89,16.9,16.84,16.86,44655.97749434,10.6647,10.6711,10.6332,10.6458,44655.9775
2009-03-05 12:40:00,16.85,16.89,16.84,16.85,86930.30285564854,10.6395,10.6647,10.6332,10.6395,86930.3029
2009-03-05 12:45:00,16.86,16.86,16.78,16.79,76212.86825700694,10.6458,10.6458,10.5953,10.6016,76212.8683
2009-03-05 12:50:00,16.8,16.82,16.79,16.82,31556.89076266693,10.6079,10.6206,10.6016,10.6206,31556.8908
2009-03-05 12:55:00,16.82,16.82,16.74,16.76,60434.422875673474,10.6206,10.6206,10.57,10.5827,60434.4229
2009-03-05 13:00:00,16.75,16.78,16.73,16.75,59243.59680915774,10.5764,10.5953,10.5637,10.5764,59243.5968
2009-03-05 13:05:00,16.75,16.83,16.73,16.82,93182.13970485616,10.5764,10.6269,10.5637,10.6206,93182.1397
2009-03-05 13:10:00,16.82,16.91,16.82,16.89,64900.02062510747,10.6206,10.6774,10.6206,10.6647,64900.0206
2009-03-05 13:15:00,16.89,16.96,16.89,16.95,34533.95592895627,10.6647,10.7089,10.6647,10.7026,34533.9559
2009-03-05 13:20:00,16.95,16.95,16.84,16.84,49419.28176040294,10.7026,10.7026,10.6332,10.6332,49419.2818
2009-03-05 13:25:00,16.84,16.86,16.82,16.85,69067.91185791254,10.6332,10.6458,10.6206,10.6395,69067.9119
2009-03-05 13:30:00,16.86,16.87,16.77,16.8,75617.45522374907,10.6458,10.6521,10.589,10.6079,75617.4552
2009-03-05 13:35:00,16.79,16.83,16.78,16.82,92586.72667159828,10.6016,10.6269,10.5953,10.6206,92586.7267
2009-03-05 13:40:00,16.82,16.87,16.75,16.75,116403.24800191294,10.6206,10.6521,10.5764,10.5764,116403.248
2009-03-05 13:45:00,16.75,16.8,16.75,16.77,73831.21612397548,10.5764,10.6079,10.5764,10.589,73831.2161
2009-03-05 13:50:00,16.76,16.77,16.73,16.77,59839.0098424156,10.5827,10.589,10.5637,10.589,59839.0098
2009-03-05 13:55:00,16.77,16.82,16.77,16.81,66983.96624151,10.589,10.6206,10.589,10.6142,66983.9662
2009-03-05 14:00:00,16.82,16.82,16.76,16.76,66388.55320825214,10.6206,10.6206,10.5827,10.5827,66388.5532
2009-03-05 14:05:00,16.76,16.76,16.73,16.76,79487.63993992521,10.5827,10.5827,10.5637,10.5827,79487.6399
2009-03-05 14:10:00,16.76,16.76,16.68,16.7,102113.33520372414,10.5827,10.5827,10.5322,10.5448,102113.3352
2009-03-05 14:15:00,16.7,16.76,16.68,16.74,150044.0843809824,10.5448,10.5827,10.5322,10.57,150044.0844
2009-03-05 14:20:00,16.73,16.73,16.65,16.68,123250.4978843784,10.5637,10.5637,10.5132,10.5322,123250.4979
2009-03-05 14:25:00,16.68,16.73,16.67,16.71,115807.83496865508,10.5322,10.5637,10.5258,10.5511,115807.835
2009-03-05 14:30:00,16.71,16.77,16.69,16.74,148853.2583144667,10.5511,10.589,10.5385,10.57,148853.2583
2009-03-05 14:35:00,16.74,16.76,16.7,16.71,138433.530232454,10.57,10.5827,10.5448,10.5511,138433.5302
2009-03-05 14:40:00,16.71,16.71,16.65,16.67,142601.42146525907,10.5511,10.5511,10.5132,10.5258,142601.4215
2009-03-05 14:45:00,16.67,16.73,16.63,16.67,181303.2686270204,10.5258,10.5637,10.5006,10.5258,181303.2686
2009-03-05 14:50:00,16.67,16.7,16.66,16.69,104494.9873367556,10.5258,10.5448,10.5195,10.5385,104494.9873
2009-03-05 14:55:00,16.7,16.7,16.62,16.68,140815.18236548547,10.5448,10.5448,10.4943,10.5322,140815.1824
2009-03-05 15:00:00,16.68,16.72,16.68,16.7,119082.60665157334,10.5322,10.5574,10.5322,10.5448,119082.6067
2009-03-05 15:05:00,16.7,16.75,16.67,16.73,114319.3023855104,10.5448,10.5764,10.5258,10.5637,114319.3024
2009-03-05 15:10:00,16.73,16.82,16.72,16.82,150341.79089761135,10.5637,10.6206,10.5574,10.6206,150341.7909
2009-03-05 15:15:00,16.82,16.85,16.75,16.76,139922.06281559868,10.6206,10.6395,10.5764,10.5827,139922.0628
2009-03-05 15:20:00,16.76,16.8,16.74,16.74,161356.93201288188,10.5827,10.6079,10.57,10.57,161356.932
2009-03-05 15:25:00,16.74,16.75,16.68,16.72,208692.2681568823,10.57,10.5764,10.5322,10.5574,208692.2682
2009-03-05 15:30:00,16.72,16.73,16.63,16.65,293538.6253961283,10.5574,10.5637,10.5006,10.5132,293538.6254
2009-03-05 15:35:00,16.65,16.65,16.57,16.6,224470.71353821576,10.5132,10.5132,10.4627,10.4816,224470.7135
2009-03-05 15:40:00,16.6,16.67,16.57,16.64,307233.1251610592,10.4816,10.5258,10.4627,10.5069,307233.1252
2009-03-05 15:45:00,16.64,16.74,16.64,16.73,363797.3633205566,10.5069,10.57,10.5069,10.5637,363797.3633
2009-03-05 15:50:00,16.73,16.73,16.64,16.68,638580.4781690621,10.5637,10.5637,10.5069,10.5322,638580.4782
2009-03-05 15:55:00,16.68,16.72,16.65,16.7,595115.3267412378,10.5322,10.5574,10.5132,10.5448,595115.3267
2009-03-06 09:30:00,16.83,16.83,16.7,16.77,97945.44397091908,10.6269,10.6269,10.5448,10.589,97945.444
2009-03-06 09:35:00,16.77,16.94,16.77,16.92,108365.17205293174,10.589,10.6963,10.589,10.6837,108365.1721
2009-03-06 09:40:00,16.93,17.06,16.89,17.03,221493.6483719264,10.69,10.7721,10.6647,10.7531,221493.6484
2009-03-06 09:45:00,17.02,17.05,16.97,17.03,82166.99858958561,10.7468,10.7658,10.7153,10.7531,82166.9986
2009-03-06 09:50:00,17.02,17.02,16.89,16.9,75617.45522374907,10.7468,10.7468,10.6647,10.6711,75617.4552
2009-03-06 09:55:00,16.9,16.93,16.89,16.91,61327.54242556027,10.6711,10.69,10.6647,10.6774,61327.5424
2009-03-06 10:00:00,16.91,16.93,16.87,16.9,106281.2264365292,10.6774,10.69,10.6521,10.6711,106281.2264
2009-03-06 10:05:00,16.89,16.92,16.86,16.91,174753.7252611839,10.6647,10.6837,10.6458,10.6774,174753.7253
2009-03-06 10:10:00,16.9,16.93,16.86,16.9,247394.11531864363,10.6711,10.69,10.6458,10.6711,247394.1153
2009-03-06 10:15:00,16.9,16.9,16.79,16.83,90502.78105519574,10.6711,10.6711,10.6016,10.6269,90502.7811
2009-03-06 10:20:00,16.83,16.85,16.76,16.83,111639.94373585,10.6269,10.6395,10.5827,10.6269,111639.9437
2009-03-06 10:25:00,16.82,16.87,16.78,16.82,93777.552738114,10.6206,10.6521,10.5953,10.6206,93777.5527
2009-03-06 10:30:00,16.81,16.88,16.81,16.84,101517.92217046628,10.6142,10.6584,10.6142,10.6332,101517.9222
2009-03-06 10:35:00,16.83,16.87,16.82,16.83,151532.61696412708,10.6269,10.6521,10.6206,10.6269,151532.617
2009-03-06 10:40:00,16.84,16.89,16.84,16.87,181303.2686270204,10.6332,10.6647,10.6332,10.6521,181303.2686
2009-03-06 10:45:00,16.86,16.86,16.8,16.81,286095.96248040494,10.6458,10.6458,10.6079,10.6142,286095.9625
2009-03-06 10:50:00,16.8,16.81,16.72,16.73,168799.59492860522,10.6079,10.6142,10.5574,10.5637,168799.5949
2009-03-06 10:55:00,16.72,16.78,16.63,16.64,126822.9760839256,10.5574,10.5953,10.5006,10.5069,126822.9761
2009-03-06 11:00:00,16.64,16.67,16.6,16.66,107769.75901967387,10.5069,10.5258,10.4816,10.5195,107769.759
2009-03-06 11:05:00,16.69,16.7,16.59,16.63,245012.4631856121,10.5385,10.5448,10.4753,10.5006,245012.4632
2009-03-06 11:10:00,16.64,16.75,16.63,16.74,159868.3994297372,10.5069,10.5764,10.5006,10.57,159868.3994
2009-03-06 11:15:00,16.74,16.81,16.74,16.81,227150.07218787613,10.57,10.6142,10.57,10.6142,227150.0722
2009-03-06 11:20:00,16.82,16.83,16.67,16.68,579932.2943931621,10.6206,10.6269,10.5258,10.5322,579932.2944
2009-03-06 11:25:00,16.69,16.7,16.62,16.65,137242.70416593828,10.5385,10.5448,10.4943,10.5132,137242.7042
2009-03-06 11:30:00,16.66,16.7,16.65,16.68,139922.06281559868,10.5195,10.5448,10.5132,10.5322,139922.0628
2009-03-06 11:35:00,16.68,16.69,16.64,16.64,130990.86731673068,10.5322,10.5385,10.5069,10.5069,130990.8673
2009-03-06 11:40:00,16.65,16.67,16.6,16.62,45251.39052759787,10.5132,10.5258,10.4816,10.4943,45251.3905
2009-03-06 11:45:00,16.62,16.64,16.58,16.61,36022.488512100936,10.4943,10.5069,10.469,10.488,36022.4885
2009-03-06 11:50:00,16.61,16.65,16.55,16.59,370942.31971965096,10.488,10.5132,10.4501,10.4753,370942.3197
2009-03-06 11:55:00,16.59,16.63,16.56,16.58,85144.06375587494,10.4753,10.5006,10.4564,10.469,85144.0638
2009-03-06 12:00:00,16.58,16.67,16.58,16.62,38999.55367839027,10.469,10.5258,10.469,10.4943,38999.5537
2009-03-06 12:05:00,16.63,16.72,16.63,16.67,277760.1800147948,10.5006,10.5574,10.5006,10.5258,277760.18
2009-03-06 12:10:00,16.68,16.68,16.64,16.65,79487.63993992521,10.5322,10.5322,10.5069,10.5132,79487.6399
2009-03-06 12:15:00,16.66,16.68,16.59,16.6,125929.85653403882,10.5195,10.5322,10.4753,10.4816,125929.8565
2009-03-06 12:20:00,16.59,16.63,16.57,16.58,50610.10782691867,10.4753,10.5006,10.4627,10.469,50610.1078
2009-03-06 12:25:00,16.56,16.6,16.55,16.58,65495.43365836534,10.4564,10.4816,10.4501,10.469,65495.4337
2009-03-06 12:30:00,16.58,16.6,16.56,16.56,44358.27097771107,10.469,10.4816,10.4564,10.4564,44358.271
2009-03-06 12:35:00,16.56,16.56,16.53,16.56,31854.59727929587,10.4564,10.4564,10.4374,10.4564,31854.5973
2009-03-06 12:40:00,16.56,16.56,16.47,16.5,68472.49882465467,10.4564,10.4564,10.3996,10.4185,68472.4988
2009-03-06 12:45:00,16.5,16.5,16.44,16.46,109853.7046360764,10.4185,10.4185,10.3806,10.3932,109853.7046
2009-03-06 12:50:00,16.46,16.49,16.45,16.45,32152.303795924803,10.3932,10.4122,10.3869,10.3869,32152.3038
2009-03-06 12:55:00,16.45,16.57,16.44,16.56,140517.47584885656,10.3869,10.4627,10.3806,10.4564,140517.4758
2009-03-06 13:00:00,16.56,16.57,16.5,16.51,63113.78152533387,10.4564,10.4627,10.4185,10.4248,63113.7815
2009-03-06 13:05:00,16.51,16.52,16.46,16.48,74426.62915723334,10.4248,10.4311,10.3932,10.4059,74426.6292
2009-03-06 13:10:00,16.48,16.49,16.41,16.41,68770.20534128361,10.4059,10.4122,10.3617,10.3617,68770.2053
2009-03-06 13:15:00,16.42,16.44,16.39,16.39,108067.4655363028,10.368,10.3806,10.349,10.349,108067.4655
2009-03-06 13:20:00,16.39,16.39,16.33,16.36,114617.00890213934,10.349,10.349,10.3112,10.3301,114617.0089
2009-03-06 13:25:00,16.36,16.39,16.35,16.35,86037.18330576175,10.3301,10.349,10.3238,10.3238,86037.1833
2009-03-06 13:30:00,16.35,16.39,16.3,16.32,73533.50960734654,10.3238,10.349,10.2922,10.3048,73533.5096
2009-03-06 13:35:00,16.33,16.37,16.32,16.36,124143.6174342652,10.3112,10.3364,10.3048,10.3301,124143.6174
2009-03-06 13:40:00,16.36,16.36,16.29,16.31,143792.2475317748,10.3301,10.3301,10.2859,10.2985,143792.2475
2009-03-06 13:45:00,16.3,16.35,16.27,16.33,78296.81387340947,10.2922,10.3238,10.2733,10.3112,78296.8139
2009-03-06 13:50:00,16.34,16.39,16.3,16.36,67877.0857913968,10.3175,10.349,10.2922,10.3301,67877.0858
2009-03-06 13:55:00,16.36,16.39,16.33,16.37,36915.60806198774,10.3301,10.349,10.3112,10.3364,36915.6081
2009-03-06 14:00:00,16.38,16.47,16.38,16.42,80083.05297318308,10.3427,10.3996,10.3427,10.368,80083.053
2009-03-06 14:05:00,16.42,16.48,16.4,16.47,55373.412092981605,10.368,10.4059,10.3554,10.3996,55373.4121
2009-03-06 14:10:00,16.48,16.48,16.42,16.46,53884.87950983694,10.4059,10.4059,10.368,10.3932,53884.8795
2009-03-06 14:15:00,16.46,16.46,16.34,16.37,58648.18377589987,10.3932,10.3932,10.3175,10.3364,58648.1838
2009-03-06 14:20:00,16.38,16.4,16.35,16.35,51205.52086017654,10.3427,10.3554,10.3238,10.3238,51205.5209
2009-03-06 14:25:00,16.35,16.44,16.33,16.44,60136.71635904454,10.3238,10.3806,10.3112,10.3806,60136.7164
2009-03-06 14:30:00,16.44,16.46,16.38,16.4,51503.22737680547,10.3806,10.3932,10.3427,10.3554,51503.2274
2009-03-06 14:35:00,16.39,16.45,16.36,16.42,74724.33567386227,10.349,10.3869,10.3301,10.368,74724.3357
2009-03-06 14:40:00,16.4,16.41,16.31,16.33,85144.06375587494,10.3554,10.3617,10.2985,10.3112,85144.0638
2009-03-06 14:45:00,16.33,16.39,16.32,16.33,100922.5091372084,10.3112,10.349,10.3048,10.3112,100922.5091
2009-03-06 14:50:00,16.33,16.35,16.3,16.31,76808.2812902648,10.3112,10.3238,10.2922,10.2985,76808.2813
2009-03-06 14:55:00,16.3,16.32,16.25,16.26,107174.345986416,10.2922,10.3048,10.2606,10.267,107174.346
2009-03-06 15:00:00,16.26,16.26,16.2,16.22,306935.4186444303,10.267,10.267,10.2291,10.2417,306935.4186
2009-03-06 15:05:00,16.21,16.26,16.19,16.26,262279.4411500903,10.2354,10.267,10.2228,10.267,262279.4412
2009-03-06 15:10:00,16.26,16.28,16.24,16.25,85739.47678913281,10.267,10.2796,10.2543,10.2606,85739.4768
2009-03-06 15:15:00,16.24,16.37,16.24,16.34,151830.32348075602,10.2543,10.3364,10.2543,10.3175,151830.3235
2009-03-06 15:20:00,16.34,16.34,16.27,16.27,147960.13876457987,10.3175,10.3175,10.2733,10.2733,147960.1388
2009-03-06 15:25:00,16.27,16.32,16.26,16.29,148555.55179783775,10.2733,10.3048,10.267,10.2859,148555.5518
2009-03-06 15:30:00,16.29,16.41,16.29,16.41,222982.1809550711,10.2859,10.3617,10.2859,10.3617,222982.181
2009-03-06 15:35:00,16.41,16.44,16.34,16.37,199463.3661413853,10.3617,10.3806,10.3175,10.3364,199463.3661
2009-03-06 15:40:00,16.37,16.5,16.36,16.48,273889.9952986187,10.3364,10.4185,10.3301,10.4059,273889.9953
2009-03-06 15:45:00,16.47,16.58,16.43,16.48,246798.7022853857,10.3996,10.469,10.3743,10.4059,246798.7023
2009-03-06 15:50:00,16.47,16.55,16.45,16.52,677282.3253308234,10.3996,10.4501,10.3869,10.4311,677282.3253
2009-03-06 15:55:00,16.53,16.6,16.53,16.56,931225.9840153035,10.4374,10.4816,10.4374,10.4564,931225.984
2009-03-09 09:30:00,16.31,16.49,16.3,16.46,143196.83449851695,10.2985,10.4122,10.2922,10.3932,143196.8345
2009-03-09 09:35:00,16.48,16.49,16.44,16.46,114021.59586888149,10.4059,10.4122,10.3806,10.3932,114021.5959
2009-03-09 09:40:00,16.46,16.49,16.43,16.46,292943.2123628704,10.3932,10.4122,10.3743,10.3932,292943.2124
2009-03-09 09:45:00,16.44,16.49,16.4,16.48,137242.70416593828,10.3806,10.4122,10.3554,10.4059,137242.7042
2009-03-09 09:50:00,16.48,16.48,16.45,16.46,250371.18048493296,10.4059,10.4059,10.3869,10.3932,250371.1805
2009-03-09 09:55:00,16.46,16.5,16.44,16.45,120571.139234718,10.3932,10.4185,10.3806,10.3869,120571.1392
2009-03-09 10:00:00,16.44,16.47,16.44,16.46,92884.4331882272,10.3806,10.3996,10.3806,10.3932,92884.4332
2009-03-09 10:05:00,16.46,16.52,16.44,16.5,260790.9085669456,10.3932,10.4311,10.3806,10.4185,260790.9086
2009-03-09 10:10:00,16.5,16.51,16.45,16.46,313782.6685268957,10.4185,10.4248,10.3869,10.3932,313782.6685
2009-03-09 10:15:00,16.46,16.5,16.43,16.45,361118.00467089616,10.3932,10.4185,10.3743,10.3869,361118.0047
2009-03-09 10:20:00,16.45,16.46,16.37,16.39,77701.4008401516,10.3869,10.3932,10.3364,10.349,77701.4008
2009-03-09 10:25:00,16.39,16.44,16.39,16.39,89609.66150530895,10.349,10.3806,10.349,10.349,89609.6615
2009-03-09 10:30:00,16.39,16.44,16.34,16.36,83060.11813947241,10.349,10.3806,10.3175,10.3301,83060.1181
2009-03-09 10:35:00,16.36,16.36,16.27,16.3,110151.41115270536,10.3301,10.3301,10.2733,10.2922,110151.4112
2009-03-09 10:40:00,16.29,16.33,16.26,16.32,92586.72667159828,10.2859,10.3112,10.267,10.3048,92586.7267
2009-03-09 10:45:00,16.32,16.33,16.29,16.33,117296.36755179976,10.3048,10.3112,10.2859,10.3112,117296.3676
2009-03-09 10:50:00,16.33,16.42,16.29,16.39,85441.77027250387,10.3112,10.368,10.2859,10.349,85441.7703
2009-03-09 10:55:00,16.38,16.39,16.26,16.27,61327.54242556027,10.3427,10.349,10.267,10.2733,61327.5424
2009-03-09 11:00:00,16.28,16.36,16.28,16.29,65793.14017499427,10.2796,10.3301,10.2796,10.2859,65793.1402
2009-03-09 11:05:00,16.3,16.3,16.23,16.25,78594.52039003841,10.2922,10.2922,10.248,10.2606,78594.5204
2009-03-09 11:10:00,16.25,16.34,16.25,16.34,61327.54242556027,10.2606,10.3175,10.2606,10.3175,61327.5424
2009-03-09 11:15:00,16.34,16.37,16.3,16.31,84548.65072261708,10.3175,10.3364,10.2922,10.2985,84548.6507
2009-03-09 11:20:00,16.31,16.34,16.26,16.31,76808.2812902648,10.2985,10.3175,10.267,10.2985,76808.2813
2009-03-09 11:25:00,16.31,16.39,16.3,16.36,59243.59680915774,10.2985,10.349,10.2922,10.3301,59243.5968
2009-03-09 11:30:00,16.36,16.42,16.35,16.36,77999.10735678054,10.3301,10.368,10.3238,10.3301,77999.1074
2009-03-09 11:35:00,16.37,16.46,16.35,16.42,107472.05250304494,10.3364,10.3932,10.3238,10.368,107472.0525
2009-03-09 11:40:00,16.42,16.43,16.33,16.38,65495.43365836534,10.368,10.3743,10.3112,10.3427,65495.4337
2009-03-09 11:45:00,16.37,16.43,16.35,16.39,67281.67275813894,10.3364,10.3743,10.3238,10.349,67281.6728
2009-03-09 11:50:00,16.38,16.39,16.3,16.3,66090.8466916232,10.3427,10.349,10.2922,10.2922,66090.8467
2009-03-09 11:55:00,16.29,16.31,16.25,16.3,50610.10782691867,10.2859,10.2985,10.2606,10.2922,50610.1078
2009-03-09 12:00:00,16.29,16.32,16.27,16.31,56266.5316428684,10.2859,10.3048,10.2733,10.2985,56266.5316
2009-03-09 12:05:00,16.31,16.33,16.26,16.28,50312.40131028974,10.2985,10.3112,10.267,10.2796,50312.4013
2009-03-09 12:10:00,16.27,16.38,16.27,16.37,60136.71635904454,10.2733,10.3427,10.2733,10.3364,60136.7164
2009-03-09 12:15:00,16.36,16.41,16.33,16.41,70556.4444410572,10.3301,10.3617,10.3112,10.3617,70556.4444
2009-03-09 12:20:00,16.4,16.45,16.4,16.44,109258.29160281854,10.3554,10.3869,10.3554,10.3806,109258.2916
2009-03-09 12:25:00,16.44,16.44,16.37,16.38,53884.87950983694,10.3806,10.3806,10.3364,10.3427,53884.8795
2009-03-09 12:30:00,16.39,16.4,16.37,16.38,55968.82512623947,10.349,10.3554,10.3364,10.3427,55968.8251
2009-03-09 12:35:00,16.38,16.39,16.26,16.26,68174.79230802575,10.3427,10.349,10.267,10.267,68174.7923
2009-03-09 12:40:00,16.26,16.3,16.24,16.28,46442.216594113605,10.267,10.2922,10.2543,10.2796,46442.2166
2009-03-09 12:45:00,16.3,16.31,16.27,16.28,69961.03140779934,10.2922,10.2985,10.2733,10.2796,69961.0314
2009-03-09 12:50:00,16.29,16.29,16.24,16.26,47930.74917725827,10.2859,10.2859,10.2543,10.267,47930.7492
2009-03-09 12:55:00,16.25,16.27,16.24,16.24,33343.12986244054,10.2606,10.2733,10.2543,10.2543,33343.1299
2009-03-09 13:00:00,16.25,16.25,16.19,16.21,71449.563990944,10.2606,10.2606,10.2228,10.2354,71449.564
2009-03-09 13:05:00,16.21,16.21,16.11,16.14,75022.04219049121,10.2354,10.2354,10.1722,10.1912,75022.0422
2009-03-09 13:10:00,16.13,16.13,16.08,16.12,56564.23815949734,10.1849,10.1849,10.1533,10.1786,56564.2382
2009-03-09 13:15:00,16.12,16.13,16.08,16.1,50312.40131028974,10.1786,10.1849,10.1533,10.1659,50312.4013
2009-03-09 13:20:00,16.1,16.14,16.09,16.09,65793.14017499427,10.1659,10.1912,10.1596,10.1596,65793.1402
2009-03-09 13:25:00,16.09,16.13,16.07,16.11,95861.49835451656,10.1596,10.1849,10.147,10.1722,95861.4984
2009-03-09 13:30:00,16.1,16.12,16.07,16.12,76808.2812902648,10.1659,10.1786,10.147,10.1786,76808.2813
2009-03-09 13:35:00,16.12,16.16,16.11,16.12,80678.46600644094,10.1786,10.2038,10.1722,10.1786,80678.466
2009-03-09 13:40:00,16.12,16.18,16.11,16.16,72938.09657408867,10.1786,10.2164,10.1722,10.2038,72938.0966
2009-03-09 13:45:00,16.15,16.19,16.11,16.18,77701.4008401516,10.1975,10.2228,10.1722,10.2164,77701.4008
2009-03-09 13:50:00,16.18,16.2,16.16,16.19,51205.52086017654,10.2164,10.2291,10.2038,10.2228,51205.5209
2009-03-09 13:55:00,16.17,16.24,16.16,16.18,66388.55320825214,10.2101,10.2543,10.2038,10.2164,66388.5532
2009-03-09 14:00:00,16.19,16.32,16.16,16.3,108662.87856956068,10.2228,10.3048,10.2038,10.2922,108662.8786
2009-03-09 14:05:00,16.3,16.32,16.27,16.3,50312.40131028974,10.2922,10.3048,10.2733,10.2922,50312.4013
2009-03-09 14:10:00,16.31,16.33,16.28,16.3,128311.50866707027,10.2985,10.3112,10.2796,10.2922,128311.5087
2009-03-09 14:15:00,16.3,16.33,16.28,16.32,94075.25925474294,10.2922,10.3112,10.2796,10.3048,94075.2593
2009-03-09 14:20:00,16.32,16.32,16.21,16.22,108960.5850861896,10.3048,10.3048,10.2354,10.2417,108960.5851
2009-03-09 14:25:00,16.21,16.26,16.19,16.25,80083.05297318308,10.2354,10.267,10.2228,10.2606,80083.053
2009-03-09 14:30:00,16.24,16.25,16.17,16.21,99433.97655406376,10.2543,10.2606,10.2101,10.2354,99433.9766
2009-03-09 14:35:00,16.2,16.22,16.16,16.2,100029.3895873216,10.2291,10.2417,10.2038,10.2291,100029.3896
2009-03-09 14:40:00,16.2,16.22,16.16,16.18,80976.17252306988,10.2291,10.2417,10.2038,10.2164,80976.1725
2009-03-09 14:45:00,16.17,16.27,16.15,16.25,62518.368492076006,10.2101,10.2733,10.1975,10.2606,62518.3685
2009-03-09 14:50:00,16.24,16.28,16.2,16.21,102113.33520372414,10.2543,10.2796,10.2291,10.2354,102113.3352
2009-03-09 14:55:00,16.21,16.25,16.17,16.19,74724.33567386227,10.2354,10.2606,10.2101,10.2228,74724.3357
2009-03-09 15:00:00,16.2,16.24,16.2,16.23,94670.6722880008,10.2291,10.2543,10.2291,10.248,94670.6723
2009-03-09 15:05:00,16.23,16.23,16.15,16.21,111639.94373585,10.248,10.248,10.1975,10.2354,111639.9437
2009-03-09 15:10:00,16.2,16.21,16.09,16.1,135456.46506616467,10.2291,10.2354,10.1596,10.1659,135456.4651
2009-03-09 15:15:00,16.11,16.12,16.05,16.1,152425.73651401387,10.1722,10.1786,10.1344,10.1659,152425.7365
2009-03-09 15:20:00,16.09,16.13,16.08,16.12,112830.76980236574,10.1596,10.1849,10.1533,10.1786,112830.7698
2009-03-09 15:25:00,16.12,16.17,16.09,16.13,111342.23721922108,10.1786,10.2101,10.1596,10.1849,111342.2372
2009-03-09 15:30:00,16.13,16.19,16.1,16.14,128906.92170032814,10.1849,10.2228,10.1659,10.1912,128906.9217
2009-03-09 15:35:00,16.15,16.19,16.08,16.08,161059.22549625294,10.1975,10.2228,10.1533,10.1533,161059.2255
2009-03-09 15:40:00,16.08,16.1,16.05,16.08,447750.60100991576,10.1533,10.1659,10.1344,10.1533,447750.601
2009-03-09 15:45:00,16.08,16.09,16.03,16.07,313187.2554936379,10.1533,10.1596,10.1217,10.147,313187.2555
2009-03-09 15:50:00,16.08,16.15,16.06,16.1,565344.6750783444,10.1533,10.1975,10.1407,10.1659,565344.6751
2009-03-09 15:55:00,16.1,16.15,16.1,16.12,673114.4340980183,10.1659,10.1975,10.1659,10.1786,673114.4341
2009-03-10 09:30:00,16.46,16.46,16.37,16.44,174158.312227926,10.3932,10.3932,10.3364,10.3806,174158.3122
2009-03-10 09:35:00,16.44,16.5,16.34,16.48,291454.67977972573,10.3806,10.4185,10.3175,10.4059,291454.6798
2009-03-10 09:40:00,16.48,16.53,16.47,16.52,179814.73604387575,10.4059,10.4374,10.3996,10.4311,179814.736
2009-03-10 09:45:00,16.52,16.6,16.52,16.6,181898.6816602783,10.4311,10.4816,10.4311,10.4816,181898.6817
2009-03-10 09:50:00,16.59,16.66,16.58,16.58,189936.75760925948,10.4753,10.5195,10.469,10.469,189936.7576
2009-03-10 09:55:00,16.59,16.68,16.59,16.66,136944.99764930934,10.4753,10.5322,10.4753,10.5195,136944.9976
2009-03-10 10:00:00,16.66,16.73,16.63,16.64,240249.15891954923,10.5195,10.5637,10.5006,10.5069,240249.1589
2009-03-10 10:05:00,16.63,16.7,16.62,16.65,161059.22549625294,10.5006,10.5448,10.4943,10.5132,161059.2255
2009-03-10 10:10:00,16.66,16.76,16.64,16.76,142899.127981888,10.5195,10.5827,10.5069,10.5827,142899.128
2009-03-10 10:15:00,16.74,16.81,16.64,16.65,219707.4092721528,10.57,10.6142,10.5069,10.5132,219707.4093
2009-03-10 10:20:00,16.65,16.66,16.62,16.63,119380.31316820228,10.5132,10.5195,10.4943,10.5006,119380.3132
2009-03-10 10:25:00,16.63,16.64,16.58,16.59,140219.76933222762,10.5006,10.5069,10.469,10.4753,140219.7693
2009-03-10 10:30:00,16.6,16.66,16.6,16.63,140815.18236548547,10.4816,10.5195,10.4816,10.5006,140815.1824
2009-03-10 10:35:00,16.63,16.67,16.61,16.66,114617.00890213934,10.5006,10.5258,10.488,10.5195,114617.0089
2009-03-10 10:40:00,16.66,16.71,16.63,16.64,130990.86731673068,10.5195,10.5511,10.5006,10.5069,130990.8673
2009-03-10 10:45:00,16.64,16.7,16.63,16.66,90205.0745385668,10.5069,10.5448,10.5006,10.5195,90205.0745
2009-03-10 10:50:00,16.66,16.7,16.65,16.66,76510.57477363588,10.5195,10.5448,10.5132,10.5195,76510.5748
2009-03-10 10:55:00,16.66,16.67,16.64,16.65,73235.8030907176,10.5195,10.5258,10.5069,10.5132,73235.8031
2009-03-10 11:00:00,16.65,16.68,16.62,16.62,208394.5616402533,10.5132,10.5322,10.4943,10.4943,208394.5616
2009-03-10 11:05:00,16.61,16.66,16.59,16.65,122952.79136774948,10.488,10.5195,10.4753,10.5132,122952.7914
2009-03-10 11:10:00,16.65,16.66,16.62,16.64,132181.6933832464,10.5132,10.5195,10.4943,10.5069,132181.6934
2009-03-10 11:15:00,16.64,16.69,16.62,16.65,198570.2465914985,10.5069,10.5385,10.4943,10.5132,198570.2466
2009-03-10 11:20:00,16.65,16.7,16.62,16.64,101220.21565383734,10.5132,10.5448,10.4943,10.5069,101220.2157
2009-03-10 11:25:00,16.64,16.73,16.64,16.72,105388.1068866424,10.5069,10.5637,10.5069,10.5574,105388.1069
2009-03-10 11:30:00,16.72,16.74,16.69,16.7,118189.48710168654,10.5574,10.57,10.5385,10.5448,118189.4871
2009-03-10 11:35:00,16.69,16.7,16.63,16.64,122357.37833449162,10.5385,10.5448,10.5006,10.5069,122357.3783
2009-03-10 11:40:00,16.65,16.69,16.64,16.64,89014.24847205107,10.5132,10.5385,10.5069,10.5069,89014.2485
2009-03-10 11:45:00,16.64,16.65,16.59,16.6,106876.63946978709,10.5069,10.5132,10.4753,10.4816,106876.6395
2009-03-10 11:50:00,16.61,16.65,16.6,16.62,181600.97514364927,10.488,10.5132,10.4816,10.4943,181600.9751
2009-03-10 11:55:00,16.62,16.74,16.61,16.74,147364.72573132202,10.4943,10.57,10.488,10.57,147364.7257
2009-03-10 12:00:00,16.74,16.77,16.68,16.75,77105.98780689374,10.57,10.589,10.5322,10.5764,77105.9878
2009-03-10 12:05:00,16.74,16.76,16.68,16.7,111044.53070259214,10.57,10.5827,10.5322,10.5448,111044.5307
2009-03-10 12:10:00,16.7,16.72,16.68,16.69,71747.27050757295,10.5448,10.5574,10.5322,10.5385,71747.2705
2009-03-10 12:15:00,16.7,16.71,16.67,16.69,80678.46600644094,10.5448,10.5511,10.5258,10.5385,80678.466
2009-03-10 12:20:00,16.69,16.69,16.65,16.66,75915.16174037801,10.5385,10.5385,10.5132,10.5195,75915.1617
2009-03-10 12:25:00,16.66,16.73,16.66,16.72,89014.24847205107,10.5195,10.5637,10.5195,10.5574,89014.2485
2009-03-10 12:30:00,16.71,16.74,16.7,16.73,88121.12892216428,10.5511,10.57,10.5448,10.5637,88121.1289
2009-03-10 12:35:00,16.73,16.74,16.7,16.71,86037.18330576175,10.5637,10.57,10.5448,10.5511,86037.1833
2009-03-10 12:40:00,16.7,16.8,16.7,16.8,189639.0510926305,10.5448,10.6079,10.5448,10.6079,189639.0511
2009-03-10 12:45:00,16.8,16.81,16.78,16.78,97647.73745429014,10.6079,10.6142,10.5953,10.5953,97647.7375
2009-03-10 12:50:00,16.79,16.82,16.78,16.78,137540.41068256722,10.6016,10.6206,10.5953,10.5953,137540.4107
2009-03-10 12:55:00,16.78,16.8,16.76,16.76,122952.79136774948,10.5953,10.6079,10.5827,10.5827,122952.7914
2009-03-10 13:00:00,16.76,16.77,16.74,16.74,75915.16174037801,10.5827,10.589,10.57,10.57,75915.1617
2009-03-10 13:05:00,16.74,16.77,16.74,16.76,53289.46647657907,10.57,10.589,10.57,10.5827,53289.4665
2009-03-10 13:10:00,16.75,16.78,16.74,16.77,785647.4973837552,10.5764,10.5953,10.57,10.589,785647.4974
2009-03-10 13:15:00,16.77,16.78,16.74,16.76,84846.357239246,10.589,10.5953,10.57,10.5827,84846.3572
2009-03-10 13:20:00,16.76,16.81,16.72,16.72,140815.18236548547,10.5827,10.6142,10.5574,10.5574,140815.1824
2009-03-10 13:25:00,16.73,16.73,16.69,16.7,150044.0843809824,10.5637,10.5637,10.5385,10.5448,150044.0844
2009-03-10 13:30:00,16.7,16.79,16.69,16.78,119380.31316820228,10.5448,10.6016,10.5385,10.5953,119380.3132
2009-03-10 13:35:00,16.78,16.8,16.74,16.74,79487.63993992521,10.5953,10.6079,10.57,10.57,79487.6399
2009-03-10 13:40:00,16.74,16.85,16.74,16.84,148853.2583144667,10.57,10.6395,10.57,10.6332,148853.2583
2009-03-10 13:45:00,16.83,16.84,16.78,16.82,171478.95357826562,10.6269,10.6332,10.5953,10.6206,171478.9536
2009-03-10 13:50:00,16.82,16.85,16.8,16.8,110151.41115270536,10.6206,10.6395,10.6079,10.6079,110151.4112
2009-03-10 13:55:00,16.8,16.82,16.79,16.82,154807.38864704536,10.6079,10.6206,10.6016,10.6206,154807.3886
2009-03-10 14:00:00,16.81,16.84,16.8,16.8,109853.7046360764,10.6142,10.6332,10.6079,10.6079,109853.7046
2009-03-10 14:05:00,16.8,16.85,16.8,16.84,148853.2583144667,10.6079,10.6395,10.6079,10.6332,148853.2583
2009-03-10 14:10:00,16.84,16.86,16.81,16.82,135456.46506616467,10.6332,10.6458,10.6142,10.6206,135456.4651
2009-03-10 14:15:00,16.82,16.83,16.79,16.81,137838.11719919613,10.6206,10.6269,10.6016,10.6142,137838.1172
2009-03-10 14:20:00,16.81,16.83,16.79,16.83,94075.25925474294,10.6142,10.6269,10.6016,10.6269,94075.2593
2009-03-10 14:25:00,16.82,16.87,16.81,16.82,105388.1068866424,10.6206,10.6521,10.6142,10.6206,105388.1069
2009-03-10 14:30:00,16.82,16.88,16.81,16.86,95563.7918378876,10.6206,10.6584,10.6142,10.6458,95563.7918
2009-03-10 14:35:00,16.85,16.89,16.81,16.83,122059.67181786268,10.6395,10.6647,10.6142,10.6269,122059.6718
2009-03-10 14:40:00,16.84,16.86,16.82,16.85,95861.49835451656,10.6332,10.6458,10.6206,10.6395,95861.4984
2009-03-10 14:45:00,16.85,16.86,16.76,16.77,206608.3225404797,10.6395,10.6458,10.5827,10.589,206608.3225
2009-03-10 14:50:00,16.77,16.82,16.77,16.81,89907.36802193787,10.589,10.6206,10.589,10.6142,89907.368
2009-03-10 14:55:00,16.8,16.89,16.8,16.88,158379.86684659254,10.6079,10.6647,10.6079,10.6584,158379.8668
2009-03-10 15:00:00,16.89,16.94,16.85,16.9,246798.7022853857,10.6647,10.6963,10.6395,10.6711,246798.7023
2009-03-10 15:05:00,16.91,16.98,16.89,16.92,237867.5067865177,10.6774,10.7216,10.6647,10.6837,237867.5068
2009-03-10 15:10:00,16.92,16.96,16.9,16.95,151830.32348075602,10.6837,10.7089,10.6711,10.7026,151830.3235
2009-03-10 15:15:00,16.94,16.96,16.89,16.94,125334.44350078094,10.6963,10.7089,10.6647,10.6963,125334.4435
2009-03-10 15:20:00,16.93,16.98,16.92,16.93,144089.95404840374,10.69,10.7216,10.6837,10.69,144089.954
2009-03-10 15:25:00,16.93,17.06,16.92,17.04,250966.5935181908,10.69,10.7721,10.6837,10.7595,250966.5935
2009-03-10 15:30:00,17.04,17.06,16.97,17.03,233401.90903708377,10.7595,10.7721,10.7153,10.7531,233401.909
2009-03-10 15:35:00,17.03,17.11,16.96,17.09,505803.37175255775,10.7531,10.8037,10.7089,10.791,505803.3718
2009-03-10 15:40:00,17.09,17.13,16.99,17.05,536169.436448709,10.791,10.8163,10.7279,10.7658,536169.4364
2009-03-10 15:45:00,17.05,17.07,16.99,17.04,422445.54709645646,10.7658,10.7784,10.7279,10.7595,422445.5471
2009-03-10 15:50:00,17.05,17.07,17.02,17.02,399224.4387993997,10.7658,10.7784,10.7468,10.7468,399224.4388
2009-03-10 15:55:00,17.03,17.18,17.02,17.16,1209581.5770633563,10.7531,10.8479,10.7468,10.8352,1209581.5771
2009-03-11 09:30:00,17.11,17.13,17.04,17.07,173562.89919466813,10.8037,10.8163,10.7595,10.7784,173562.8992
2009-03-11 09:35:00,17.07,17.24,17.02,17.24,61922.95545881814,10.7784,10.8857,10.7468,10.8857,61922.9555
2009-03-11 09:40:00,17.24,17.29,17.16,17.24,62220.661975447074,10.8857,10.9173,10.8352,10.8857,62220.662
2009-03-11 09:45:00,17.23,17.38,17.23,17.38,102113.33520372414,10.8794,10.9741,10.8794,10.9741,102113.3352
2009-03-11 09:50:00,17.38,17.43,17.28,17.37,142601.42146525907,10.9741,11.0057,10.911,10.9678,142601.4215
2009-03-11 09:55:00,17.36,17.36,17.31,17.35,67877.0857913968,10.9615,10.9615,10.9299,10.9552,67877.0858
2009-03-11 10:00:00,17.34,17.34,17.26,17.28,168204.18189534734,10.9489,10.9489,10.8984,10.911,168204.1819
2009-03-11 10:05:00,17.27,17.29,17.2,17.22,74426.62915723334,10.9047,10.9173,10.8605,10.8731,74426.6292
2009-03-11 10:10:00,17.22,17.27,17.19,17.26,128906.92170032814,10.8731,10.9047,10.8542,10.8984,128906.9217
2009-03-11 10:15:00,17.26,17.27,17.23,17.23,130097.74776684388,10.8984,10.9047,10.8794,10.8794,130097.7478
2009-03-11 10:20:00,17.23,17.27,17.22,17.26,101815.6286870952,10.8794,10.9047,10.8731,10.8984,101815.6287
2009-03-11 10:25:00,17.26,17.29,17.26,17.29,59541.30332578667,10.8984,10.9173,10.8984,10.9173,59541.3033
2009-03-11 10:30:00,17.28,17.35,17.28,17.31,129502.33473358602,10.911,10.9552,10.911,10.9299,129502.3347
2009-03-11 10:35:00,17.3,17.3,17.27,17.29,82166.99858958561,10.9236,10.9236,10.9047,10.9173,82166.9986
2009-03-11 10:40:00,17.28,17.3,17.26,17.27,67281.67275813894,10.911,10.9236,10.8984,10.9047,67281.6728
2009-03-11 10:45:00,17.28,17.29,17.25,17.27,84548.65072261708,10.911,10.9173,10.8921,10.9047,84548.6507
2009-03-11 10:50:00,17.26,17.36,17.25,17.33,138731.23674908295,10.8984,10.9615,10.8921,10.9426,138731.2367
2009-03-11 10:55:00,17.33,17.36,17.3,17.33,94670.6722880008,10.9426,10.9615,10.9236,10.9426,94670.6723
2009-03-11 11:00:00,17.34,17.37,17.33,17.36,127120.68260055454,10.9489,10.9678,10.9426,10.9615,127120.6826
2009-03-11 11:05:00,17.36,17.39,17.33,17.36,123250.4978843784,10.9615,10.9805,10.9426,10.9615,123250.4979
2009-03-11 11:10:00,17.36,17.38,17.28,17.33,92586.72667159828,10.9615,10.9741,10.911,10.9426,92586.7267
2009-03-11 11:15:00,17.33,17.36,17.28,17.29,70854.15095768614,10.9426,10.9615,10.911,10.9173,70854.151
2009-03-11 11:20:00,17.28,17.29,17.23,17.25,125929.85653403882,10.911,10.9173,10.8794,10.8921,125929.8565
2009-03-11 11:25:00,17.25,17.3,17.25,17.28,101220.21565383734,10.8921,10.9236,10.8921,10.911,101220.2157
2009-03-11 11:30:00,17.28,17.31,17.26,17.28,75319.74870712015,10.911,10.9299,10.8984,10.911,75319.7487
2009-03-11 11:35:00,17.29,17.34,17.26,17.31,100922.5091372084,10.9173,10.9489,10.8984,10.9299,100922.5091
2009-03-11 11:40:00,17.31,17.36,17.31,17.34,94075.25925474294,10.9299,10.9615,10.9299,10.9489,94075.2593
2009-03-11 11:45:00,17.34,17.4,17.32,17.39,155105.09516367427,10.9489,10.9868,10.9363,10.9805,155105.0952
2009-03-11 11:50:00,17.38,17.43,17.38,17.42,73235.8030907176,10.9741,11.0057,10.9741,10.9994,73235.8031
2009-03-11 11:55:00,17.42,17.45,17.39,17.45,120273.43271808908,10.9994,11.0183,10.9805,11.0183,120273.4327
2009-03-11 12:00:00,17.45,17.47,17.42,17.42,116998.6610351708,11.0183,11.031,10.9994,10.9994,116998.661
2009-03-11 12:05:00,17.43,17.44,17.41,17.42,82166.99858958561,11.0057,11.012,10.9931,10.9994,82166.9986
2009-03-11 12:10:00,17.42,17.44,17.42,17.43,65793.14017499427,10.9994,11.012,10.9994,11.0057,65793.1402
2009-03-11 12:15:00,17.43,17.44,17.38,17.38,89311.95498868001,11.0057,11.012,10.9741,10.9741,89311.955
2009-03-11 12:20:00,17.39,17.39,17.3,17.37,130990.86731673068,10.9805,10.9805,10.9236,10.9678,130990.8673
2009-03-11 12:25:00,17.37,17.39,17.34,17.38,75022.04219049121,10.9678,10.9805,10.9489,10.9741,75022.0422
2009-03-11 12:30:00,17.38,17.39,17.31,17.34,129502.33473358602,10.9741,10.9805,10.9299,10.9489,129502.3347
2009-03-11 12:35:00,17.32,17.35,17.27,17.27,139326.6497823408,10.9363,10.9552,10.9047,10.9047,139326.6498
2009-03-11 12:40:00,17.27,17.33,17.25,17.3,77999.10735678054,10.9047,10.9426,10.8921,10.9236,77999.1074
2009-03-11 12:45:00,17.31,17.37,17.3,17.33,72938.09657408867,10.9299,10.9678,10.9236,10.9426,72938.0966
2009-03-11 12:50:00,17.32,17.37,17.31,17.35,89609.66150530895,10.9363,10.9678,10.9299,10.9552,89609.6615
2009-03-11 12:55:00,17.34,17.37,17.27,17.27,145876.19314817735,10.9489,10.9678,10.9047,10.9047,145876.1931
2009-03-11 13:00:00,17.27,17.36,17.27,17.36,143196.83449851695,10.9047,10.9615,10.9047,10.9615,143196.8345
2009-03-11 13:05:00,17.37,17.4,17.36,17.38,165227.116729058,10.9678,10.9868,10.9615,10.9741,165227.1167
2009-03-11 13:10:00,17.37,17.42,17.35,17.4,119380.31316820228,10.9678,10.9994,10.9552,10.9868,119380.3132
2009-03-11 13:15:00,17.41,17.48,17.41,17.44,135754.1715827936,10.9931,11.0373,10.9931,11.012,135754.1716
2009-03-11 13:20:00,17.44,17.44,17.4,17.4,100624.80262057947,11.012,11.012,10.9868,10.9868,100624.8026
2009-03-11 13:25:00,17.4,17.4,17.33,17.36,182791.80121016508,10.9868,10.9868,10.9426,10.9615,182791.8012
2009-03-11 13:30:00,17.36,17.4,17.35,17.35,83655.53117273028,10.9615,10.9868,10.9552,10.9552,83655.5312
2009-03-11 13:35:00,17.35,17.51,17.35,17.5,118784.90013494442,10.9552,11.0562,10.9552,11.0499,118784.9001
2009-03-11 13:40:00,17.51,17.51,17.45,17.49,151234.91044749814,11.0562,11.0562,11.0183,11.0436,151234.9104
2009-03-11 13:45:00,17.49,17.51,17.43,17.43,178028.49694410214,11.0436,11.0562,11.0057,11.0057,178028.4969
2009-03-11 13:50:00,17.43,17.44,17.39,17.39,113723.88935225256,11.0057,11.012,10.9805,10.9805,113723.8894
2009-03-11 13:55:00,17.4,17.42,17.38,17.42,84846.357239246,10.9868,10.9994,10.9741,10.9994,84846.3572
2009-03-11 14:00:00,17.41,17.45,17.39,17.44,160463.8124629951,10.9931,11.0183,10.9805,11.012,160463.8125
2009-03-11 14:05:00,17.44,17.44,17.37,17.38,154807.38864704536,11.012,11.012,10.9678,10.9741,154807.3886
2009-03-11 14:10:00,17.37,17.43,17.36,17.42,245905.58273549896,10.9678,11.0057,10.9615,10.9994,245905.5827
2009-03-11 14:15:00,17.42,17.43,17.28,17.31,213157.8659063163,10.9994,11.0057,10.911,10.9299,213157.8659
2009-03-11 14:20:00,17.32,17.37,17.31,17.36,212562.4528730584,10.9363,10.9678,10.9299,10.9615,212562.4529
2009-03-11 14:25:00,17.36,17.38,17.33,17.34,264661.09328312177,10.9615,10.9741,10.9426,10.9489,264661.0933
2009-03-11 14:30:00,17.33,17.35,17.29,17.31,268233.571482669,10.9426,10.9552,10.9173,10.9299,268233.5715
2009-03-11 14:35:00,17.3,17.35,17.3,17.33,207501.44209036656,10.9236,10.9552,10.9236,10.9426,207501.4421
2009-03-11 14:40:00,17.34,17.44,17.32,17.44,253645.9521678512,10.9489,11.012,10.9363,11.012,253645.9522
2009-03-11 14:45:00,17.44,17.5,17.44,17.46,168204.18189534734,11.012,11.0499,11.012,11.0247,168204.1819
2009-03-11 14:50:00,17.46,17.48,17.41,17.46,152425.73651401387,11.0247,11.0373,10.9931,11.0247,152425.7365
2009-03-11 14:55:00,17.46,17.47,17.41,17.43,143494.5410151459,11.0247,11.031,10.9931,11.0057,143494.541
2009-03-11 15:00:00,17.43,17.5,17.41,17.5,167013.3558288316,11.0057,11.0499,10.9931,11.0499,167013.3558
2009-03-11 15:05:00,17.49,17.51,17.44,17.51,286989.0820302918,11.0436,11.0562,11.012,11.0562,286989.082
2009-03-11 15:10:00,17.5,17.6,17.5,17.59,203333.5508575615,11.0499,11.1131,11.0499,11.1067,203333.5509
2009-03-11 15:15:00,17.59,17.62,17.56,17.61,214348.691972832,11.1067,11.1257,11.0878,11.1194,214348.692
2009-03-11 15:20:00,17.61,17.64,17.56,17.6,387018.4716176134,11.1194,11.1383,11.0878,11.1131,387018.4716
2009-03-11 15:25:00,17.6,17.62,17.57,17.57,352484.5156886571,11.1131,11.1257,11.0941,11.0941,352484.5157
2009-03-11 15:30:00,17.57,17.6,17.55,17.6,350400.5700722546,11.0941,11.1131,11.0815,11.1131,350400.5701
2009-03-11 15:35:00,17.59,17.64,17.56,17.61,328370.2878417135,11.1067,11.1383,11.0878,11.1194,328370.2878
2009-03-11 15:40:00,17.61,17.63,17.59,17.62,257516.13688402736,11.1194,11.132,11.1067,11.1257,257516.1369
2009-03-11 15:45:00,17.62,17.64,17.54,17.56,369751.49365313526,11.1257,11.1383,11.0752,11.0878,369751.4937
2009-03-11 15:50:00,17.56,17.59,17.54,17.57,431972.1556285823,11.0878,11.1067,11.0752,11.0941,431972.1556
2009-03-11 15:55:00,17.57,17.57,17.48,17.48,496872.1762536898,11.0941,11.0941,11.0373,11.0373,496872.1763
2009-03-12 09:30:00,17.45,17.53,17.34,17.4,64006.901075220674,11.0183,11.0689,10.9489,10.9868,64006.9011
2009-03-12 09:35:00,17.4,17.43,17.36,17.41,96159.20487114548,10.9868,11.0057,10.9615,10.9931,96159.2049
2009-03-12 09:40:00,17.41,17.47,17.39,17.45,119082.60665157334,10.9931,11.031,10.9805,11.0183,119082.6067
2009-03-12 09:45:00,17.45,17.46,17.4,17.45,189936.75760925948,11.0183,11.0247,10.9868,11.0183,189936.7576
2009-03-12 09:50:00,17.45,17.45,17.38,17.4,136647.2911326804,11.0183,11.0183,10.9741,10.9868,136647.2911
2009-03-12 09:55:00,17.4,17.44,17.39,17.42,58648.18377589987,10.9868,11.012,10.9805,10.9994,58648.1838
2009-03-12 10:00:00,17.43,17.51,17.42,17.48,56564.23815949734,11.0057,11.0562,10.9994,11.0373,56564.2382
2009-03-12 10:05:00,17.49,17.51,17.44,17.51,50610.10782691867,11.0436,11.0562,11.012,11.0562,50610.1078
2009-03-12 10:10:00,17.5,17.58,17.48,17.56,266149.62586626643,11.0499,11.1004,11.0373,11.0878,266149.6259
2009-03-12 10:15:00,17.55,17.62,17.53,17.58,43762.8579444532,11.0815,11.1257,11.0689,11.1004,43762.8579
2009-03-12 10:20:00,17.58,17.67,17.57,17.67,67579.37927476787,11.1004,11.1573,11.0941,11.1573,67579.3793
2009-03-12 10:25:00,17.66,17.68,17.64,17.66,45549.0970442268,11.1509,11.1636,11.1383,11.1509,45549.097
2009-03-12 10:30:00,17.68,17.72,17.62,17.67,44655.97749434,11.1636,11.1888,11.1257,11.1573,44655.9775
2009-03-12 10:35:00,17.66,17.7,17.64,17.68,38106.43412850347,11.1509,11.1762,11.1383,11.1636,38106.4341
2009-03-12 10:40:00,17.67,17.78,17.64,17.78,48228.455693887205,11.1573,11.2267,11.1383,11.2267,48228.4557
2009-03-12 10:45:00,17.78,17.86,17.74,17.79,98838.56352080588,11.2267,11.2772,11.2015,11.233,98838.5635
2009-03-12 10:50:00,17.79,17.91,17.77,17.9,264661.09328312177,11.233,11.3088,11.2204,11.3025,264661.0933
2009-03-12 10:55:00,17.9,17.92,17.85,17.85,163738.58414591334,11.3025,11.3151,11.2709,11.2709,163738.5841
2009-03-12 11:00:00,17.85,17.95,17.84,17.87,296813.3970790466,11.2709,11.3341,11.2646,11.2835,296813.3971
2009-03-12 11:05:00,17.87,17.95,17.87,17.95,349507.4505223678,11.2835,11.3341,11.2835,11.3341,349507.4505
2009-03-12 11:10:00,17.94,17.95,17.89,17.89,89609.66150530895,11.3277,11.3341,11.2962,11.2962,89609.6615
2009-03-12 11:15:00,17.89,17.89,17.85,17.86,175646.84481107068,11.2962,11.2962,11.2709,11.2772,175646.8448
2009-03-12 11:20:00,17.86,17.9,17.81,17.87,138433.530232454,11.2772,11.3025,11.2457,11.2835,138433.5302
2009-03-12 11:25:00,17.87,17.91,17.85,17.87,185768.8663764544,11.2835,11.3088,11.2709,11.2835,185768.8664
2009-03-12 11:30:00,17.88,17.9,17.84,17.89,272103.7561988451,11.2899,11.3025,11.2646,11.2962,272103.7562
2009-03-12 11:35:00,17.89,17.91,17.87,17.91,114914.71541876828,11.2962,11.3088,11.2835,11.3088,114914.7154
2009-03-12 11:40:00,17.91,17.96,17.87,17.95,85441.77027250387,11.3088,11.3404,11.2835,11.3341,85441.7703
2009-03-12 11:45:00,17.95,17.96,17.88,17.88,25007.3473968304,11.3341,11.3404,11.2899,11.2899,25007.3474
2009-03-12 11:50:00,17.88,17.9,17.87,17.88,45549.0970442268,11.2899,11.3025,11.2835,11.2899,45549.097
2009-03-12 11:55:00,17.88,17.91,17.87,17.91,54480.2925430948,11.2899,11.3088,11.2835,11.3088,54480.2925
2009-03-12 12:00:00,17.91,17.92,17.89,17.89,27388.99952986187,11.3088,11.3151,11.2962,11.2962,27388.9995
2009-03-12 12:05:00,17.89,17.96,17.89,17.93,105685.81340327134,11.2962,11.3404,11.2962,11.3214,105685.8134
2009-03-12 12:10:00,17.93,17.97,17.91,17.96,134563.34551627788,11.3214,11.3467,11.3088,11.3404,134563.3455
2009-03-12 12:15:00,17.95,17.96,17.93,17.95,263767.973733235,11.3341,11.3404,11.3214,11.3341,263767.9737
2009-03-12 12:20:00,17.95,17.98,17.93,17.95,229829.4308375365,11.3341,11.353,11.3214,11.3341,229829.4308
2009-03-12 12:25:00,17.94,17.97,17.92,17.97,336408.3637906947,11.3277,11.3467,11.3151,11.3467,336408.3638
2009-03-12 12:30:00,17.97,18.0,17.96,17.97,71151.85747431507,11.3467,11.3656,11.3404,11.3467,71151.8575
2009-03-12 12:35:00,17.97,18.0,17.95,17.96,82464.70510621455,11.3467,11.3656,11.3341,11.3404,82464.7051
2009-03-12 12:40:00,17.96,17.99,17.94,17.96,99433.97655406376,11.3404,11.3593,11.3277,11.3404,99433.9766
2009-03-12 12:45:00,17.97,18.0,17.95,18.0,98838.56352080588,11.3467,11.3656,11.3341,11.3656,98838.5635
2009-03-12 12:50:00,18.01,18.05,17.97,18.05,150341.79089761135,11.3719,11.3972,11.3467,11.3972,150341.7909
2009-03-12 12:55:00,18.04,18.11,18.04,18.07,190532.17064251736,11.3909,11.4351,11.3909,11.4098,190532.1706
2009-03-12 13:00:00,18.07,18.1,18.04,18.07,115510.12845202614,11.4098,11.4288,11.3909,11.4098,115510.1285
2009-03-12 13:05:00,18.07,18.08,18.04,18.05,119678.0196848312,11.4098,11.4161,11.3909,11.3972,119678.0197
2009-03-12 13:10:00,18.04,18.07,18.01,18.04,142601.42146525907,11.3909,11.4098,11.3719,11.3909,142601.4215
2009-03-12 13:15:00,18.05,18.12,18.05,18.09,153318.8560639007,11.3972,11.4414,11.3972,11.4225,153318.8561
2009-03-12 13:20:00,18.09,18.15,18.07,18.13,289073.0276466943,11.4225,11.4603,11.4098,11.4477,289073.0276
2009-03-12 13:25:00,18.13,18.13,18.07,18.11,279844.12563119736,11.4477,11.4477,11.4098,11.4351,279844.1256
2009-03-12 13:30:00,18.1,18.12,18.07,18.08,197379.4205249828,11.4288,11.4414,11.4098,11.4161,197379.4205
2009-03-12 13:35:00,18.08,18.11,18.06,18.1,117594.07406842869,11.4161,11.4351,11.4035,11.4288,117594.0741
2009-03-12 13:40:00,18.09,18.12,18.05,18.06,127120.68260055454,11.4225,11.4414,11.3972,11.4035,127120.6826
2009-03-12 13:45:00,18.06,18.1,18.06,18.1,207799.1486069955,11.4035,11.4288,11.4035,11.4288,207799.1486
2009-03-12 13:50:00,18.1,18.14,18.1,18.14,290561.56022983894,11.4288,11.454,11.4288,11.454,290561.5602
2009-03-12 13:55:00,18.14,18.16,18.13,18.15,265256.50631637964,11.454,11.4667,11.4477,11.4603,265256.5063
2009-03-12 14:00:00,18.14,18.23,18.14,18.23,277164.76698153693,11.454,11.5109,11.454,11.5109,277164.767
2009-03-12 14:05:00,18.23,18.24,18.15,18.17,239356.0393696624,11.5109,11.5172,11.4603,11.473,239356.0394
2009-03-12 14:10:00,18.18,18.3,18.18,18.27,373919.3848859403,11.4793,11.5551,11.4793,11.5361,373919.3849
2009-03-12 14:15:00,18.26,18.34,18.26,18.34,275676.23439839226,11.5298,11.5803,11.5298,11.5803,275676.2344
2009-03-12 14:20:00,18.34,18.36,18.28,18.3,373919.3848859403,11.5803,11.5929,11.5424,11.5551,373919.3849
2009-03-12 14:25:00,18.3,18.33,18.27,18.28,194997.7683919513,11.5551,11.574,11.5361,11.5424,194997.7684
2009-03-12 14:30:00,18.27,18.29,18.19,18.19,232211.082970568,11.5361,11.5487,11.4856,11.4856,232211.083
2009-03-12 14:35:00,18.19,18.23,18.16,18.17,192318.4097422909,11.4856,11.5109,11.4667,11.473,192318.4097
2009-03-12 14:40:00,18.17,18.23,18.17,18.19,180112.44256050469,11.473,11.5109,11.473,11.4856,180112.4426
2009-03-12 14:45:00,18.19,18.21,18.18,18.2,190234.4641258884,11.4856,11.4982,11.4793,11.4919,190234.4641
2009-03-12 14:50:00,18.2,18.22,18.14,18.14,193211.52929217776,11.4919,11.5045,11.454,11.454,193211.5293
2009-03-12 14:55:00,18.14,18.15,18.12,18.12,158379.86684659254,11.454,11.4603,11.4414,11.4414,158379.8668
2009-03-12 15:00:00,18.12,18.15,18.1,18.1,132479.39989987534,11.4414,11.4603,11.4288,11.4288,132479.3999
2009-03-12 15:05:00,18.1,18.15,18.07,18.15,169692.714478492,11.4288,11.4603,11.4098,11.4603,169692.7145
2009-03-12 15:10:00,18.15,18.25,18.15,18.24,203631.2573741904,11.4603,11.5235,11.4603,11.5172,203631.2574
2009-03-12 15:15:00,18.25,18.28,18.21,18.28,159272.98639647933,11.5235,11.5424,11.4982,11.5424,159272.9864
2009-03-12 15:20:00,18.28,18.3,18.23,18.26,204226.67040744828,11.5424,11.5551,11.5109,11.5298,204226.6704
2009-03-12 15:25:00,18.26,18.29,18.23,18.28,132777.10641650428,11.5298,11.5487,11.5109,11.5424,132777.1064
2009-03-12 15:30:00,18.28,18.32,18.25,18.3,312591.84246038005,11.5424,11.5677,11.5235,11.5551,312591.8425
2009-03-12 15:35:00,18.3,18.34,18.29,18.33,239653.7458862913,11.5551,11.5803,11.5487,11.574,239653.7459
2009-03-12 15:40:00,18.33,18.36,18.32,18.33,399224.4387993997,11.574,11.5929,11.5677,11.574,399224.4388
2009-03-12 15:45:00,18.33,18.35,18.28,18.28,674900.6731977919,11.574,11.5866,11.5424,11.5424,674900.6732
2009-03-12 15:50:00,18.29,18.32,18.26,18.3,418277.65586365137,11.5487,11.5677,11.5298,11.5551,418277.6559
2009-03-12 15:55:00,18.3,18.32,18.27,18.29,654061.2170337666,11.5551,11.5677,11.5361,11.5487,654061.217
2009-03-13 09:30:00,18.28,18.32,18.28,18.31,68472.49882465467,11.5424,11.5677,11.5424,11.5614,68472.4988
2009-03-13 09:35:00,18.31,18.33,18.23,18.3,96754.61790440336,11.5614,11.574,11.5109,11.5551,96754.6179
2009-03-13 09:40:00,18.27,18.32,18.14,18.16,76212.86825700694,11.5361,11.5677,11.454,11.4667,76212.8683
2009-03-13 09:45:00,18.17,18.23,18.15,18.17,180410.1490771336,11.473,11.5109,11.4603,11.473,180410.1491
2009-03-13 09:50:00,18.17,18.25,18.16,18.25,63709.19455859174,11.473,11.5235,11.4667,11.5235,63709.1946
2009-03-13 09:55:00,18.24,18.25,18.15,18.23,84548.65072261708,11.5172,11.5235,11.4603,11.5109,84548.6507
2009-03-13 10:00:00,18.23,18.23,18.15,18.23,65197.7271417364,11.5109,11.5109,11.4603,11.5109,65197.7271
2009-03-13 10:05:00,18.21,18.28,18.19,18.26,94372.96577137188,11.4982,11.5424,11.4856,11.5298,94372.9658
2009-03-13 10:10:00,18.27,18.31,18.24,18.28,66686.25972488108,11.5361,11.5614,11.5172,11.5424,66686.2597
2009-03-13 10:15:00,18.27,18.3,18.26,18.28,58648.18377589987,11.5361,11.5551,11.5298,11.5424,58648.1838
2009-03-13 10:20:00,18.27,18.3,18.21,18.21,98540.85700417694,11.5361,11.5551,11.4982,11.4982,98540.857
2009-03-13 10:25:00,18.21,18.22,18.13,18.14,100327.09610395056,11.4982,11.5045,11.4477,11.454,100327.0961
2009-03-13 10:30:00,18.14,18.16,18.08,18.13,94372.96577137188,11.454,11.4667,11.4161,11.4477,94372.9658
2009-03-13 10:35:00,18.12,18.14,18.1,18.11,54777.99905972374,11.4414,11.454,11.4288,11.4351,54777.9991
2009-03-13 10:40:00,18.11,18.18,18.11,18.18,65197.7271417364,11.4351,11.4793,11.4351,11.4793,65197.7271
2009-03-13 10:45:00,18.18,18.25,18.17,18.21,70556.4444410572,11.4793,11.5235,11.473,11.4982,70556.4444
2009-03-13 10:50:00,18.21,18.21,18.08,18.14,78594.52039003841,11.4982,11.4982,11.4161,11.454,78594.5204
2009-03-13 10:55:00,18.14,18.14,18.11,18.13,71151.85747431507,11.454,11.454,11.4351,11.4477,71151.8575
2009-03-13 11:00:00,18.12,18.14,18.11,18.12,63411.4880419628,11.4414,11.454,11.4351,11.4414,63411.488
2009-03-13 11:05:00,18.13,18.13,18.04,18.07,66388.55320825214,11.4477,11.4477,11.3909,11.4098,66388.5532
2009-03-13 11:10:00,18.08,18.1,18.04,18.08,144685.36708166162,11.4161,11.4288,11.3909,11.4161,144685.3671
2009-03-13 11:15:00,18.09,18.09,18.01,18.01,86334.88982239067,11.4225,11.4225,11.3719,11.3719,86334.8898
2009-03-13 11:20:00,18.01,18.1,17.98,18.08,96456.9113877744,11.3719,11.4288,11.353,11.4161,96456.9114
2009-03-13 11:25:00,18.08,18.08,18.01,18.03,73831.21612397548,11.4161,11.4161,11.3719,11.3846,73831.2161
2009-03-13 11:30:00,18.03,18.03,17.97,17.98,68770.20534128361,11.3846,11.3846,11.3467,11.353,68770.2053
2009-03-13 11:35:00,17.99,18.06,17.98,18.02,64602.31410847854,11.3593,11.4035,11.353,11.3783,64602.3141
2009-03-13 11:40:00,18.02,18.06,17.98,17.99,100029.3895873216,11.3783,11.4035,11.353,11.3593,100029.3896
2009-03-13 11:45:00,18.0,18.01,17.96,18.01,63411.4880419628,11.3656,11.3719,11.3404,11.3719,63411.488
2009-03-13 11:50:00,18.01,18.02,17.96,17.98,36022.488512100936,11.3719,11.3783,11.3404,11.353,36022.4885
2009-03-13 11:55:00,17.97,18.06,17.97,17.98,125334.44350078094,11.3467,11.4035,11.3467,11.353,125334.4435
2009-03-13 12:00:00,17.98,18.02,17.97,17.99,164929.4102124291,11.353,11.3783,11.3467,11.3593,164929.4102
2009-03-13 12:05:00,17.99,18.01,17.97,17.97,76808.2812902648,11.3593,11.3719,11.3467,11.3467,76808.2813
2009-03-13 12:10:00,17.97,17.98,17.93,17.95,102113.33520372414,11.3467,11.353,11.3214,11.3341,102113.3352
2009-03-13 12:15:00,17.95,17.95,17.91,17.95,80083.05297318308,11.3341,11.3341,11.3088,11.3341,80083.053
2009-03-13 12:20:00,17.94,18.0,17.93,17.99,107769.75901967387,11.3277,11.3656,11.3214,11.3593,107769.759
2009-03-13 12:25:00,17.99,18.0,17.94,17.94,97052.32442103227,11.3593,11.3656,11.3277,11.3277,97052.3244
2009-03-13 12:30:00,17.94,18.0,17.94,17.97,50610.10782691867,11.3277,11.3656,11.3277,11.3467,50610.1078
2009-03-13 12:35:00,17.97,18.0,17.94,17.94,64900.02062510747,11.3467,11.3656,11.3277,11.3277,64900.0206
2009-03-13 12:40:00,17.94,18.01,17.94,18.01,87525.7158889064,11.3277,11.3719,11.3277,11.3719,87525.7159
2009-03-13 12:45:00,18.01,18.08,18.01,18.04,56861.94467612627,11.3719,11.4161,11.3719,11.3909,56861.9447
2009-03-13 12:50:00,18.03,18.05,18.01,18.03,58945.890292528806,11.3846,11.3972,11.3719,11.3846,58945.8903
2009-03-13 12:55:00,18.03,18.05,18.02,18.04,96456.9113877744,11.3846,11.3972,11.3783,11.3909,96456.9114
2009-03-13 13:00:00,18.05,18.06,18.01,18.03,103006.45475361096,11.3972,11.4035,11.3719,11.3846,103006.4548
2009-03-13 13:05:00,18.03,18.1,18.03,18.1,62220.661975447074,11.3846,11.4288,11.3846,11.4288,62220.662
2009-03-13 13:10:00,18.1,18.17,18.1,18.16,85441.77027250387,11.4288,11.473,11.4288,11.4667,85441.7703
2009-03-13 13:15:00,18.17,18.2,18.14,18.15,96456.9113877744,11.473,11.4919,11.454,11.4603,96456.9114
2009-03-13 13:20:00,18.15,18.18,18.12,18.18,73235.8030907176,11.4603,11.4793,11.4414,11.4793,73235.8031
2009-03-13 13:25:00,18.18,18.19,18.13,18.15,112235.35676910788,11.4793,11.4856,11.4477,11.4603,112235.3568
2009-03-13 13:30:00,18.14,18.2,18.13,18.19,68472.49882465467,11.454,11.4919,11.4477,11.4856,68472.4988
2009-03-13 13:35:00,18.19,18.21,18.15,18.17,92289.02015496934,11.4856,11.4982,11.4603,11.473,92289.0202
2009-03-13 13:40:00,18.17,18.24,18.17,18.21,139624.35629896974,11.473,11.5172,11.473,11.4982,139624.3563
2009-03-13 13:45:00,18.19,18.2,18.17,18.19,75319.74870712015,11.4856,11.4919,11.473,11.4856,75319.7487
2009-03-13 13:50:00,18.2,18.23,18.15,18.17,78296.81387340947,11.4919,11.5109,11.4603,11.473,78296.8139
2009-03-13 13:55:00,18.17,18.19,18.14,18.17,116105.541485284,11.473,11.4856,11.454,11.473,116105.5415
2009-03-13 14:00:00,18.17,18.2,18.14,18.18,71747.27050757295,11.473,11.4919,11.454,11.4793,71747.2705
2009-03-13 14:05:00,18.18,18.25,18.18,18.23,56564.23815949734,11.4793,11.5235,11.4793,11.5109,56564.2382
2009-03-13 14:10:00,18.22,18.23,18.18,18.21,49121.575243774,11.5045,11.5109,11.4793,11.4982,49121.5752
2009-03-13 14:15:00,18.21,18.21,18.13,18.14,64602.31410847854,11.4982,11.4982,11.4477,11.454,64602.3141
2009-03-13 14:20:00,18.13,18.16,18.12,18.15,58648.18377589987,11.4477,11.4667,11.4414,11.4603,58648.1838
2009-03-13 14:25:00,18.15,18.19,18.13,18.14,89609.66150530895,11.4603,11.4856,11.4477,11.454,89609.6615
2009-03-13 14:30:00,18.14,18.21,18.13,18.2,132479.39989987534,11.454,11.4982,11.4477,11.4919,132479.3999
2009-03-13 14:35:00,18.2,18.25,18.19,18.21,95861.49835451656,11.4919,11.5235,11.4856,11.4982,95861.4984
2009-03-13 14:40:00,18.2,18.21,18.17,18.19,104494.9873367556,11.4919,11.4982,11.473,11.4856,104494.9873
2009-03-13 14:45:00,18.19,18.25,18.18,18.18,134563.34551627788,11.4856,11.5235,11.4793,11.4793,134563.3455
2009-03-13 14:50:00,18.19,18.21,18.17,18.2,52396.34692669227,11.4856,11.4982,11.473,11.4919,52396.3469
2009-03-13 14:55:00,18.19,18.19,18.12,18.12,112533.0632857368,11.4856,11.4856,11.4414,11.4414,112533.0633
2009-03-13 15:00:00,18.12,18.15,18.11,18.12,122059.67181786268,11.4414,11.4603,11.4351,11.4414,122059.6718
2009-03-13 15:05:00,18.13,18.17,18.12,18.17,101517.92217046628,11.4477,11.473,11.4414,11.473,101517.9222
2009-03-13 15:10:00,18.16,18.17,18.12,18.14,86334.88982239067,11.4667,11.473,11.4414,11.454,86334.8898
2009-03-13 15:15:00,18.13,18.2,18.13,18.19,172669.77964478137,11.4477,11.4919,11.4477,11.4856,172669.7796
2009-03-13 15:20:00,18.19,18.21,18.16,18.18,97647.73745429014,11.4856,11.4982,11.4667,11.4793,97647.7375
2009-03-13 15:25:00,18.19,18.2,18.17,18.17,89907.36802193787,11.4856,11.4919,11.473,11.473,89907.368
2009-03-13 15:30:00,18.18,18.19,18.12,18.13,180410.1490771336,11.4793,11.4856,11.4414,11.4477,180410.1491
2009-03-13 15:35:00,18.13,18.17,18.12,18.15,159868.3994297372,11.4477,11.473,11.4414,11.4603,159868.3994
2009-03-13 15:40:00,18.15,18.2,18.14,18.18,185173.4533431965,11.4603,11.4919,11.454,11.4793,185173.4533
2009-03-13 15:45:00,18.18,18.19,18.13,18.14,182196.3881769072,11.4793,11.4856,11.4477,11.454,182196.3882
2009-03-13 15:50:00,18.14,18.2,18.13,18.19,259302.3759838009,11.454,11.4919,11.4477,11.4856,259302.376
2009-03-13 15:55:00,18.19,18.2,18.17,18.19,287584.4950635496,11.4856,11.4919,11.473,11.4856,287584.4951
2009-03-16 09:30:00,18.06,18.39,18.06,18.22,139922.06281559868,11.4035,11.6119,11.4035,11.5045,139922.0628
2009-03-16 09:35:00,18.21,18.35,18.21,18.32,111044.53070259214,11.4982,11.5866,11.4982,11.5677,111044.5307
2009-03-16 09:40:00,18.32,18.38,18.26,18.26,185471.15985982548,11.5677,11.6056,11.5298,11.5298,185471.1599
2009-03-16 09:45:00,18.26,18.26,18.19,18.19,104197.28082012667,11.5298,11.5298,11.4856,11.4856,104197.2808
2009-03-16 09:50:00,18.19,18.21,18.15,18.2,105090.40037001348,11.4856,11.4982,11.4603,11.4919,105090.4004
2009-03-16 09:55:00,18.2,18.24,18.14,18.17,120868.84575134696,11.4919,11.5172,11.454,11.473,120868.8458
2009-03-16 10:00:00,18.16,18.19,18.14,18.17,57755.06422601307,11.4667,11.4856,11.454,11.473,57755.0642
2009-03-16 10:05:00,18.16,18.19,18.13,18.16,85144.06375587494,11.4667,11.4856,11.4477,11.4667,85144.0638
2009-03-16 10:10:00,18.15,18.17,18.13,18.17,54480.2925430948,11.4603,11.473,11.4477,11.473,54480.2925
2009-03-16 10:15:00,18.17,18.17,18.11,18.12,72938.09657408867,11.473,11.473,11.4351,11.4414,72938.0966
2009-03-16 10:20:00,18.11,18.14,18.1,18.14,110151.41115270536,11.4351,11.454,11.4288,11.454,110151.4112
2009-03-16 10:25:00,18.14,18.17,18.1,18.11,74128.9226406044,11.454,11.473,11.4288,11.4351,74128.9226
2009-03-16 10:30:00,18.12,18.26,18.11,18.24,140815.18236548547,11.4414,11.5298,11.4351,11.5172,140815.1824
2009-03-16 10:35:00,18.23,18.27,18.2,18.27,83357.82465610134,11.5109,11.5361,11.4919,11.5361,83357.8247
2009-03-16 10:40:00,18.27,18.29,18.23,18.26,72342.68354083081,11.5361,11.5487,11.5109,11.5298,72342.6835
2009-03-16 10:45:00,18.26,18.33,18.26,18.31,80678.46600644094,11.5298,11.574,11.5298,11.5614,80678.466
2009-03-16 10:50:00,18.3,18.31,18.24,18.26,65197.7271417364,11.5551,11.5614,11.5172,11.5298,65197.7271
2009-03-16 10:55:00,18.27,18.29,18.22,18.23,89609.66150530895,11.5361,11.5487,11.5045,11.5109,89609.6615
2009-03-16 11:00:00,18.23,18.23,18.2,18.22,58350.47725927094,11.5109,11.5109,11.4919,11.5045,58350.4773
2009-03-16 11:05:00,18.23,18.28,18.22,18.25,79785.34645655414,11.5109,11.5424,11.5045,11.5235,79785.3465
2009-03-16 11:10:00,18.25,18.28,18.23,18.25,70556.4444410572,11.5235,11.5424,11.5109,11.5235,70556.4444
2009-03-16 11:15:00,18.24,18.29,18.24,18.28,49716.98827703187,11.5172,11.5487,11.5172,11.5424,49716.9883
2009-03-16 11:20:00,18.29,18.35,18.28,18.34,82166.99858958561,11.5487,11.5866,11.5424,11.5803,82166.9986
2009-03-16 11:25:00,18.35,18.38,18.27,18.28,105388.1068866424,11.5866,11.6056,11.5361,11.5424,105388.1069
2009-03-16 11:30:00,18.29,18.31,18.28,18.28,61625.2489421892,11.5487,11.5614,11.5424,11.5424,61625.2489
2009-03-16 11:35:00,18.29,18.3,18.27,18.29,54182.58602646587,11.5487,11.5551,11.5361,11.5487,54182.586
2009-03-16 11:40:00,18.29,18.32,18.29,18.29,89609.66150530895,11.5487,11.5677,11.5487,11.5487,89609.6615
2009-03-16 11:45:00,18.29,18.33,18.28,18.29,85441.77027250387,11.5487,11.574,11.5424,11.5487,85441.7703
2009-03-16 11:50:00,18.28,18.3,18.25,18.27,44953.68401096894,11.5424,11.5551,11.5235,11.5361,44953.684
2009-03-16 11:55:00,18.28,18.33,18.28,18.3,61029.83590893134,11.5424,11.574,11.5424,11.5551,61029.8359
2009-03-16 12:00:00,18.31,18.32,18.29,18.3,64006.901075220674,11.5614,11.5677,11.5487,11.5551,64006.9011
2009-03-16 12:05:00,18.3,18.33,18.3,18.33,87823.42240553534,11.5551,11.574,11.5551,11.574,87823.4224
2009-03-16 12:10:00,18.33,18.38,18.33,18.36,103899.57430349776,11.574,11.6056,11.574,11.5929,103899.5743
2009-03-16 12:15:00,18.36,18.37,18.33,18.36,105090.40037001348,11.5929,11.5993,11.574,11.5929,105090.4004
2009-03-16 12:20:00,18.36,18.38,18.35,18.36,81869.29207295667,11.5929,11.6056,11.5866,11.5929,81869.2921
2009-03-16 12:25:00,18.37,18.42,18.35,18.4,153021.14954727175,11.5993,11.6308,11.5866,11.6182,153021.1495
2009-03-16 12:30:00,18.4,18.46,18.4,18.46,96159.20487114548,11.6182,11.6561,11.6182,11.6561,96159.2049
2009-03-16 12:35:00,18.46,18.51,18.44,18.48,122952.79136774948,11.6561,11.6877,11.6435,11.6687,122952.7914
2009-03-16 12:40:00,18.48,18.49,18.44,18.45,67281.67275813894,11.6687,11.675,11.6435,11.6498,67281.6728
2009-03-16 12:45:00,18.45,18.47,18.44,18.46,84250.94420598814,11.6498,11.6624,11.6435,11.6561,84250.9442
2009-03-16 12:50:00,18.46,18.47,18.43,18.44,126227.56305066774,11.6561,11.6624,11.6371,11.6435,126227.5631
2009-03-16 12:55:00,18.44,18.54,18.44,18.52,122952.79136774948,11.6435,11.7066,11.6435,11.694,122952.7914
2009-03-16 13:00:00,18.52,18.54,18.43,18.43,131586.28034998855,11.694,11.7066,11.6371,11.6371,131586.2803
2009-03-16 13:05:00,18.44,18.44,18.41,18.44,47930.74917725827,11.6435,11.6435,11.6245,11.6435,47930.7492
2009-03-16 13:10:00,18.45,18.46,18.43,18.43,61029.83590893134,11.6498,11.6561,11.6371,11.6371,61029.8359
2009-03-16 13:15:00,18.42,18.48,18.42,18.48,42274.32536130854,11.6308,11.6687,11.6308,11.6687,42274.3254
2009-03-16 13:20:00,18.48,18.48,18.43,18.44,55373.412092981605,11.6687,11.6687,11.6371,11.6435,55373.4121
2009-03-16 13:25:00,18.44,18.46,18.42,18.45,100922.5091372084,11.6435,11.6561,11.6308,11.6498,100922.5091
2009-03-16 13:30:00,18.45,18.45,18.4,18.42,121464.2587846048,11.6498,11.6498,11.6182,11.6308,121464.2588
2009-03-16 13:35:00,18.42,18.45,18.41,18.43,130097.74776684388,11.6308,11.6498,11.6245,11.6371,130097.7478
2009-03-16 13:40:00,18.42,18.43,18.39,18.43,101220.21565383734,11.6308,11.6371,11.6119,11.6371,101220.2157
2009-03-16 13:45:00,18.43,18.46,18.43,18.43,69663.3248911704,11.6371,11.6561,11.6371,11.6371,69663.3249
2009-03-16 13:50:00,18.44,18.44,18.39,18.39,55671.11860961054,11.6435,11.6435,11.6119,11.6119,55671.1186
2009-03-16 13:55:00,18.39,18.39,18.34,18.38,184280.3337933097,11.6119,11.6119,11.5803,11.6056,184280.3338
2009-03-16 14:00:00,18.37,18.39,18.35,18.37,72342.68354083081,11.5993,11.6119,11.5866,11.5993,72342.6835
2009-03-16 14:05:00,18.38,18.39,18.36,18.38,135158.75854953573,11.6056,11.6119,11.5929,11.6056,135158.7585
2009-03-16 14:10:00,18.38,18.39,18.35,18.36,80976.17252306988,11.6056,11.6119,11.5866,11.5929,80976.1725
2009-03-16 14:15:00,18.36,18.4,18.36,18.39,90205.0745385668,11.5929,11.6182,11.5929,11.6119,90205.0745
2009-03-16 14:20:00,18.39,18.4,18.36,18.37,96159.20487114548,11.6119,11.6182,11.5929,11.5993,96159.2049
2009-03-16 14:25:00,18.38,18.39,18.35,18.37,139922.06281559868,11.6056,11.6119,11.5866,11.5993,139922.0628
2009-03-16 14:30:00,18.37,18.39,18.34,18.38,125036.736984152,11.5993,11.6119,11.5803,11.6056,125036.737
2009-03-16 14:35:00,18.38,18.39,18.36,18.38,147662.43224795096,11.6056,11.6119,11.5929,11.6056,147662.4322
2009-03-16 14:40:00,18.38,18.41,18.38,18.39,143494.5410151459,11.6056,11.6245,11.6056,11.6119,143494.541
2009-03-16 14:45:00,18.38,18.4,18.37,18.39,141708.30191537229,11.6056,11.6182,11.5993,11.6119,141708.3019
2009-03-16 14:50:00,18.39,18.4,18.36,18.38,118189.48710168654,11.6119,11.6182,11.5929,11.6056,118189.4871
2009-03-16 14:55:00,18.38,18.39,18.32,18.35,251264.30003481967,11.6056,11.6119,11.5677,11.5866,251264.3
2009-03-16 15:00:00,18.35,18.37,18.33,18.35,299790.4622453359,11.5866,11.5993,11.574,11.5866,299790.4622
2009-03-16 15:05:00,18.35,18.38,18.33,18.36,258706.9629505431,11.5866,11.6056,11.574,11.5929,258706.963
2009-03-16 15:10:00,18.36,18.37,18.35,18.36,386720.7651009844,11.5929,11.5993,11.5866,11.5929,386720.7651
2009-03-16 15:15:00,18.36,18.36,18.29,18.32,292645.5058462415,11.5929,11.5929,11.5487,11.5677,292645.5058
2009-03-16 15:20:00,18.32,18.34,18.27,18.27,288477.61461343645,11.5677,11.5803,11.5361,11.5361,288477.6146
2009-03-16 15:25:00,18.27,18.31,18.24,18.26,308126.24471094605,11.5361,11.5614,11.5172,11.5298,308126.2447
2009-03-16 15:30:00,18.27,18.28,18.24,18.25,295027.15797927295,11.5361,11.5424,11.5172,11.5235,295027.158
2009-03-16 15:35:00,18.25,18.26,18.14,18.16,299492.7557287069,11.5235,11.5298,11.454,11.4667,299492.7557
2009-03-16 15:40:00,18.17,18.18,18.12,18.17,250668.88700156187,11.473,11.4793,11.4414,11.473,250668.887
2009-03-16 15:45:00,18.17,18.2,18.15,18.15,252157.4195847065,11.473,11.4919,11.4603,11.4603,252157.4196
2009-03-16 15:50:00,18.14,18.19,18.12,18.15,337896.8963738393,11.454,11.4856,11.4414,11.4603,337896.8964
2009-03-16 15:55:00,18.16,18.17,18.13,18.15,293836.33191275725,11.4667,11.473,11.4477,11.4603,293836.3319
2009-03-17 09:30:00,17.98,18.19,17.97,18.11,166120.23627894482,11.353,11.4856,11.3467,11.4351,166120.2363
2009-03-17 09:35:00,18.11,18.11,18.01,18.08,52694.0534433212,11.4351,11.4351,11.3719,11.4161,52694.0534
2009-03-17 09:40:00,18.07,18.07,18.0,18.02,42274.32536130854,11.4098,11.4098,11.3656,11.3783,42274.3254
2009-03-17 09:45:00,18.03,18.05,17.98,18.02,60732.129392302406,11.3846,11.3972,11.353,11.3783,60732.1294
2009-03-17 09:50:00,18.03,18.04,18.0,18.04,27686.706046490803,11.3846,11.3909,11.3656,11.3909,27686.706
2009-03-17 09:55:00,18.04,18.11,18.04,18.05,66388.55320825214,11.3909,11.4351,11.3909,11.3972,66388.5532
2009-03-17 10:00:00,18.06,18.17,18.06,18.13,36022.488512100936,11.4035,11.473,11.4035,11.4477,36022.4885
2009-03-17 10:05:00,18.12,18.13,18.08,18.12,32152.303795924803,11.4414,11.4477,11.4161,11.4414,32152.3038
2009-03-17 10:10:00,18.12,18.14,18.02,18.04,39892.67322827707,11.4414,11.454,11.3783,11.3909,39892.6732
2009-03-17 10:15:00,18.04,18.09,17.94,17.94,158677.57336322148,11.3909,11.4225,11.3277,11.3277,158677.5734
2009-03-17 10:20:00,17.94,18.03,17.94,18.01,86632.59633901961,11.3277,11.3846,11.3277,11.3719,86632.5963
2009-03-17 10:25:00,18.0,18.03,17.91,17.93,62220.661975447074,11.3656,11.3846,11.3088,11.3214,62220.662
2009-03-17 10:30:00,17.93,17.95,17.89,17.95,90502.78105519574,11.3214,11.3341,11.2962,11.3341,90502.7811
2009-03-17 10:35:00,17.95,18.02,17.9,17.98,83953.2376893592,11.3341,11.3783,11.3025,11.353,83953.2377
2009-03-17 10:40:00,17.99,18.07,17.96,18.05,71747.27050757295,11.3593,11.4098,11.3404,11.3972,71747.2705
2009-03-17 10:45:00,18.05,18.14,18.05,18.11,75022.04219049121,11.3972,11.454,11.3972,11.4351,75022.0422
2009-03-17 10:50:00,18.11,18.15,18.1,18.14,34831.6624455852,11.4351,11.4603,11.4288,11.454,34831.6624
2009-03-17 10:55:00,18.14,18.16,18.11,18.12,67579.37927476787,11.454,11.4667,11.4351,11.4414,67579.3793
2009-03-17 11:00:00,18.12,18.13,18.09,18.12,108960.5850861896,11.4414,11.4477,11.4225,11.4414,108960.5851
2009-03-17 11:05:00,18.11,18.16,18.11,18.13,77105.98780689374,11.4351,11.4667,11.4351,11.4477,77105.9878
2009-03-17 11:10:00,18.14,18.14,18.09,18.1,56564.23815949734,11.454,11.454,11.4225,11.4288,56564.2382
2009-03-17 11:15:00,18.1,18.13,18.04,18.06,38701.84716176134,11.4288,11.4477,11.3909,11.4035,38701.8472
2009-03-17 11:20:00,18.04,18.1,18.03,18.03,47037.62962737147,11.3909,11.4288,11.3846,11.3846,47037.6296
2009-03-17 11:25:00,18.03,18.04,18.0,18.03,31259.184246038003,11.3846,11.3909,11.3656,11.3846,31259.1842
2009-03-17 11:30:00,18.02,18.06,18.01,18.01,27686.706046490803,11.3783,11.4035,11.3719,11.3719,27686.706
2009-03-17 11:35:00,18.02,18.05,18.02,18.03,29175.23862963547,11.3783,11.3972,11.3783,11.3846,29175.2386
2009-03-17 11:40:00,18.04,18.08,18.01,18.05,52694.0534433212,11.3909,11.4161,11.3719,11.3972,52694.0534
2009-03-17 11:45:00,18.06,18.08,18.04,18.07,50907.8143435476,11.4035,11.4161,11.3909,11.4098,50907.8143
2009-03-17 11:50:00,18.07,18.1,18.05,18.08,65495.43365836534,11.4098,11.4288,11.3972,11.4161,65495.4337
2009-03-17 11:55:00,18.08,18.11,18.06,18.09,36320.19502872987,11.4161,11.4351,11.4035,11.4225,36320.195
2009-03-17 12:00:00,18.1,18.14,18.09,18.12,61327.54242556027,11.4288,11.454,11.4225,11.4414,61327.5424
2009-03-17 12:05:00,18.13,18.16,18.12,18.15,137838.11719919613,11.4477,11.4667,11.4414,11.4603,137838.1172
2009-03-17 12:10:00,18.15,18.16,18.13,18.14,40785.79277816387,11.4603,11.4667,11.4477,11.454,40785.7928
2009-03-17 12:15:00,18.15,18.18,18.14,18.16,44358.27097771107,11.4603,11.4793,11.454,11.4667,44358.271
2009-03-17 12:20:00,18.15,18.2,18.15,18.17,39892.67322827707,11.4603,11.4919,11.4603,11.473,39892.6732
2009-03-17 12:25:00,18.18,18.24,18.18,18.23,67281.67275813894,11.4793,11.5172,11.4793,11.5109,67281.6728
2009-03-17 12:30:00,18.23,18.25,18.22,18.24,53587.172993208005,11.5109,11.5235,11.5045,11.5172,53587.173
2009-03-17 12:35:00,18.24,18.35,18.23,18.33,140219.76933222762,11.5172,11.5866,11.5109,11.574,140219.7693
2009-03-17 12:40:00,18.32,18.37,18.31,18.32,74426.62915723334,11.5677,11.5993,11.5614,11.5677,74426.6292
2009-03-17 12:45:00,18.32,18.38,18.3,18.31,81273.8790396988,11.5677,11.6056,11.5551,11.5614,81273.879
2009-03-17 12:50:00,18.31,18.33,18.29,18.32,50014.694793660805,11.5614,11.574,11.5487,11.5677,50014.6948
2009-03-17 12:55:00,18.32,18.35,18.31,18.34,48823.86872714507,11.5677,11.5866,11.5614,11.5803,48823.8687
2009-03-17 13:00:00,18.34,18.37,18.32,18.32,60434.422875673474,11.5803,11.5993,11.5677,11.5677,60434.4229
2009-03-17 13:05:00,18.32,18.33,18.3,18.32,44358.27097771107,11.5677,11.574,11.5551,11.5677,44358.271
2009-03-17 13:10:00,18.32,18.34,18.31,18.33,54182.58602646587,11.5677,11.5803,11.5614,11.574,54182.586
2009-03-17 13:15:00,18.33,18.39,18.32,18.36,59541.30332578667,11.574,11.6119,11.5677,11.5929,59541.3033
2009-03-17 13:20:00,18.35,18.4,18.32,18.38,51503.22737680547,11.5866,11.6182,11.5677,11.6056,51503.2274
2009-03-17 13:25:00,18.38,18.38,18.34,18.34,89014.24847205107,11.6056,11.6056,11.5803,11.5803,89014.2485
2009-03-17 13:30:00,18.34,18.4,18.34,18.39,52694.0534433212,11.5803,11.6182,11.5803,11.6119,52694.0534
2009-03-17 13:35:00,18.39,18.39,18.37,18.38,45846.80356085574,11.6119,11.6119,11.5993,11.6056,45846.8036
2009-03-17 13:40:00,18.38,18.4,18.34,18.36,64304.607591849606,11.6056,11.6182,11.5803,11.5929,64304.6076
2009-03-17 13:45:00,18.36,18.38,18.34,18.35,47037.62962737147,11.5929,11.6056,11.5803,11.5866,47037.6296
2009-03-17 13:50:00,18.34,18.34,18.28,18.3,78296.81387340947,11.5803,11.5803,11.5424,11.5551,78296.8139
2009-03-17 13:55:00,18.3,18.31,18.23,18.26,64900.02062510747,11.5551,11.5614,11.5109,11.5298,64900.0206
2009-03-17 14:00:00,18.26,18.26,18.23,18.25,66090.8466916232,11.5298,11.5298,11.5109,11.5235,66090.8467
2009-03-17 14:05:00,18.26,18.3,18.25,18.27,79785.34645655414,11.5298,11.5551,11.5235,11.5361,79785.3465
2009-03-17 14:10:00,18.27,18.32,18.27,18.29,76808.2812902648,11.5361,11.5677,11.5361,11.5487,76808.2813
2009-03-17 14:15:00,18.29,18.31,18.26,18.27,83357.82465610134,11.5487,11.5614,11.5298,11.5361,83357.8247
2009-03-17 14:20:00,18.27,18.3,18.25,18.3,68472.49882465467,11.5361,11.5551,11.5235,11.5551,68472.4988
2009-03-17 14:25:00,18.3,18.3,18.21,18.22,70556.4444410572,11.5551,11.5551,11.4982,11.5045,70556.4444
2009-03-17 14:30:00,18.22,18.25,18.22,18.23,39297.2601950192,11.5045,11.5235,11.5045,11.5109,39297.2602
2009-03-17 14:35:00,18.22,18.29,18.22,18.29,63113.78152533387,11.5045,11.5487,11.5045,11.5487,63113.7815
2009-03-17 14:40:00,18.29,18.34,18.29,18.33,98838.56352080588,11.5487,11.5803,11.5487,11.574,98838.5635
2009-03-17 14:45:00,18.33,18.37,18.32,18.37,97350.0309376612,11.574,11.5993,11.5677,11.5993,97350.0309
2009-03-17 14:50:00,18.37,18.38,18.35,18.37,95266.08532125868,11.5993,11.6056,11.5866,11.5993,95266.0853
2009-03-17 14:55:00,18.36,18.39,18.34,18.36,74128.9226406044,11.5929,11.6119,11.5803,11.5929,74128.9226
2009-03-17 15:00:00,18.35,18.38,18.33,18.37,98243.150487548,11.5866,11.6056,11.574,11.5993,98243.1505
2009-03-17 15:05:00,18.37,18.43,18.36,18.42,128609.2151836992,11.5993,11.6371,11.5929,11.6308,128609.2152
2009-03-17 15:10:00,18.42,18.45,18.4,18.44,124441.32395089416,11.6308,11.6498,11.6182,11.6435,124441.324
2009-03-17 15:15:00,18.44,18.5,18.42,18.49,306340.0056111724,11.6435,11.6813,11.6308,11.675,306340.0056
2009-03-17 15:20:00,18.49,18.52,18.45,18.46,337301.4833405815,11.675,11.694,11.6498,11.6561,337301.4833
2009-03-17 15:25:00,18.45,18.48,18.43,18.45,106578.93295315816,11.6498,11.6687,11.6371,11.6498,106578.933
2009-03-17 15:30:00,18.44,18.48,18.38,18.43,184875.74682656763,11.6435,11.6687,11.6056,11.6371,184875.7468
2009-03-17 15:35:00,18.42,18.47,18.4,18.47,189936.75760925948,11.6308,11.6624,11.6182,11.6624,189936.7576
2009-03-17 15:40:00,18.47,18.52,18.46,18.51,212562.4528730584,11.6624,11.694,11.6561,11.6877,212562.4529
2009-03-17 15:45:00,18.5,18.52,18.44,18.46,188745.93154274373,11.6813,11.694,11.6435,11.6561,188745.9315
2009-03-17 15:50:00,18.46,18.49,18.46,18.47,236974.3872366309,11.6561,11.675,11.6561,11.6624,236974.3872
2009-03-17 15:55:00,18.47,18.54,18.47,18.54,334026.7116576632,11.6624,11.7066,11.6624,11.7066,334026.7117
2009-03-18 09:30:00,18.91,18.93,18.54,18.63,351591.3961387703,11.9402,11.9529,11.7066,11.7634,351591.3961
2009-03-18 09:35:00,18.63,18.64,18.4,18.43,251562.0065514487,11.7634,11.7697,11.6182,11.6371,251562.0066
2009-03-18 09:40:00,18.44,18.45,18.26,18.26,278057.8865314238,11.6435,11.6498,11.5298,11.5298,278057.8865
2009-03-18 09:45:00,18.28,18.38,18.28,18.34,301874.4078617384,11.5424,11.6056,11.5424,11.5803,301874.4079
2009-03-18 09:50:00,18.33,18.43,18.33,18.41,192020.70322566203,11.574,11.6371,11.574,11.6245,192020.7032
2009-03-18 09:55:00,18.4,18.48,18.4,18.46,184280.3337933097,11.6182,11.6687,11.6182,11.6561,184280.3338
2009-03-18 10:00:00,18.46,18.59,18.44,18.59,316462.0271765562,11.6561,11.7382,11.6435,11.7382,316462.0272
2009-03-18 10:05:00,18.58,18.67,18.56,18.58,204524.3769240772,11.7319,11.7887,11.7192,11.7319,204524.3769
2009-03-18 10:10:00,18.57,18.61,18.46,18.49,127716.0956338124,11.7255,11.7508,11.6561,11.675,127716.0956
2009-03-18 10:15:00,18.48,18.52,18.43,18.5,235188.1481368573,11.6687,11.694,11.6371,11.6813,235188.1481
2009-03-18 10:20:00,18.47,18.47,18.39,18.39,91991.3136383404,11.6624,11.6624,11.6119,11.6119,91991.3136
2009-03-18 10:25:00,18.4,18.44,18.37,18.38,184280.3337933097,11.6182,11.6435,11.5993,11.6056,184280.3338
2009-03-18 10:30:00,18.38,18.42,18.34,18.37,97945.44397091908,11.6056,11.6308,11.5803,11.5993,97945.444
2009-03-18 10:35:00,18.37,18.41,18.35,18.4,183387.21424342296,11.5993,11.6245,11.5866,11.6182,183387.2142
2009-03-18 10:40:00,18.4,18.45,18.38,18.44,121166.55226797589,11.6182,11.6498,11.6056,11.6435,121166.5523
2009-03-18 10:45:00,18.44,18.53,18.42,18.53,139922.06281559868,11.6435,11.7003,11.6308,11.7003,139922.0628
2009-03-18 10:50:00,18.52,18.54,18.5,18.53,132777.10641650428,11.694,11.7066,11.6813,11.7003,132777.1064
2009-03-18 10:55:00,18.53,18.6,18.52,18.59,179814.73604387575,11.7003,11.7445,11.694,11.7382,179814.736
2009-03-18 11:00:00,18.59,18.62,18.48,18.49,126525.26956729668,11.7382,11.7571,11.6687,11.675,126525.2696
2009-03-18 11:05:00,18.49,18.51,18.45,18.45,143494.5410151459,11.675,11.6877,11.6498,11.6498,143494.541
2009-03-18 11:10:00,18.45,18.47,18.41,18.44,133967.93248302,11.6498,11.6624,11.6245,11.6435,133967.9325
2009-03-18 11:15:00,18.44,18.47,18.42,18.43,91693.60712171148,11.6435,11.6624,11.6308,11.6371,91693.6071
2009-03-18 11:20:00,18.43,18.45,18.34,18.37,105983.51991990028,11.6371,11.6498,11.5803,11.5993,105983.5199
2009-03-18 11:25:00,18.37,18.42,18.35,18.41,88418.8354387932,11.5993,11.6308,11.5866,11.6245,88418.8354
2009-03-18 11:30:00,18.4,18.46,18.4,18.43,71747.27050757295,11.6182,11.6561,11.6182,11.6371,71747.2705
2009-03-18 11:35:00,18.43,18.44,18.35,18.37,127418.38911718348,11.6371,11.6435,11.5866,11.5993,127418.3891
2009-03-18 11:40:00,18.37,18.37,18.35,18.37,84250.94420598814,11.5993,11.5993,11.5866,11.5993,84250.9442
2009-03-18 11:45:00,18.37,18.42,18.37,18.37,106281.2264365292,11.5993,11.6308,11.5993,11.5993,106281.2264
2009-03-18 11:50:00,18.38,18.46,18.36,18.43,114319.3023855104,11.6056,11.6561,11.5929,11.6371,114319.3024
2009-03-18 11:55:00,18.44,18.46,18.42,18.44,61625.2489421892,11.6435,11.6561,11.6308,11.6435,61625.2489
2009-03-18 12:00:00,18.44,18.52,18.44,18.47,214646.39848946096,11.6435,11.694,11.6435,11.6624,214646.3985
2009-03-18 12:05:00,18.47,18.49,18.45,18.46,106578.93295315816,11.6624,11.675,11.6498,11.6561,106578.933
2009-03-18 12:10:00,18.47,18.48,18.43,18.46,62816.07500870494,11.6624,11.6687,11.6371,11.6561,62816.075
2009-03-18 12:15:00,18.46,18.57,18.46,18.56,81273.8790396988,11.6561,11.7255,11.6561,11.7192,81273.879
2009-03-18 12:20:00,18.55,18.56,18.53,18.55,86037.18330576175,11.7129,11.7192,11.7003,11.7129,86037.1833
2009-03-18 12:25:00,18.55,18.57,18.51,18.54,71449.563990944,11.7129,11.7255,11.6877,11.7066,71449.564
2009-03-18 12:30:00,18.56,18.56,18.46,18.48,105090.40037001348,11.7192,11.7192,11.6561,11.6687,105090.4004
2009-03-18 12:35:00,18.48,18.5,18.44,18.44,90502.78105519574,11.6687,11.6813,11.6435,11.6435,90502.7811
2009-03-18 12:40:00,18.44,18.51,18.42,18.51,87823.42240553534,11.6435,11.6877,11.6308,11.6877,87823.4224
2009-03-18 12:45:00,18.51,18.51,18.45,18.45,137838.11719919613,11.6877,11.6877,11.6498,11.6498,137838.1172
2009-03-18 12:50:00,18.45,18.45,18.4,18.44,136051.87809942255,11.6498,11.6498,11.6182,11.6435,136051.8781
2009-03-18 12:55:00,18.44,18.55,18.42,18.51,103601.8677868688,11.6435,11.7129,11.6308,11.6877,103601.8678
2009-03-18 13:00:00,18.51,18.56,18.49,18.53,150937.2039308692,11.6877,11.7192,11.675,11.7003,150937.2039
2009-03-18 13:05:00,18.52,18.53,18.49,18.51,110151.41115270536,11.694,11.7003,11.675,11.6877,110151.4112
2009-03-18 13:10:00,18.5,18.52,18.48,18.52,65495.43365836534,11.6813,11.694,11.6687,11.694,65495.4337
2009-03-18 13:15:00,18.52,18.52,18.46,18.48,65793.14017499427,11.694,11.694,11.6561,11.6687,65793.1402
2009-03-18 13:20:00,18.48,18.49,18.47,18.49,64900.02062510747,11.6687,11.675,11.6624,11.675,64900.0206
2009-03-18 13:25:00,18.49,18.54,18.49,18.54,76212.86825700694,11.675,11.7066,11.675,11.7066,76212.8683
2009-03-18 13:30:00,18.53,18.56,18.53,18.54,91991.3136383404,11.7003,11.7192,11.7003,11.7066,91991.3136
2009-03-18 13:35:00,18.55,18.57,18.53,18.55,97052.32442103227,11.7129,11.7255,11.7003,11.7129,97052.3244
2009-03-18 13:40:00,18.54,18.61,18.54,18.6,77701.4008401516,11.7066,11.7508,11.7066,11.7445,77701.4008
2009-03-18 13:45:00,18.6,18.62,18.57,18.58,74426.62915723334,11.7445,11.7571,11.7255,11.7319,74426.6292
2009-03-18 13:50:00,18.58,18.63,18.58,18.59,55373.412092981605,11.7319,11.7634,11.7319,11.7382,55373.4121
2009-03-18 13:55:00,18.59,18.59,18.55,18.55,59243.59680915774,11.7382,11.7382,11.7129,11.7129,59243.5968
2009-03-18 14:00:00,18.55,18.56,18.5,18.53,83655.53117273028,11.7129,11.7192,11.6813,11.7003,83655.5312
2009-03-18 14:05:00,18.52,18.57,18.51,18.53,55671.11860961054,11.694,11.7255,11.6877,11.7003,55671.1186
2009-03-18 14:10:00,18.53,18.59,18.53,18.55,63113.78152533387,11.7003,11.7382,11.7003,11.7129,63113.7815
2009-03-18 14:15:00,18.55,18.8,18.55,18.7,214050.98545620308,11.7129,11.8708,11.7129,11.8076,214050.9855
2009-03-18 14:20:00,18.7,18.94,18.67,18.9,258409.25643391407,11.8076,11.9592,11.7887,11.9339,258409.2564
2009-03-18 14:25:00,18.89,18.92,18.75,18.78,358438.6460212358,11.9276,11.9465,11.8392,11.8581,358438.646
2009-03-18 14:30:00,18.78,18.86,18.71,18.72,277760.1800147948,11.8581,11.9087,11.8139,11.8203,277760.18
2009-03-18 14:35:00,18.72,18.82,18.72,18.78,122059.67181786268,11.8203,11.8834,11.8203,11.8581,122059.6718
2009-03-18 14:40:00,18.78,18.88,18.74,18.87,255432.1912676248,11.8581,11.9213,11.8329,11.915,255432.1913
2009-03-18 14:45:00,18.87,18.92,18.78,18.92,261088.6150835745,11.915,11.9465,11.8581,11.9465,261088.6151
2009-03-18 14:50:00,18.92,19.05,18.88,18.97,520986.4041006334,11.9465,12.0286,11.9213,11.9781,520986.4041
2009-03-18 14:55:00,18.96,19.07,18.95,19.04,225363.8330881025,11.9718,12.0413,11.9655,12.0223,225363.8331
2009-03-18 15:00:00,19.04,19.04,18.89,18.9,183684.92076005187,12.0223,12.0223,11.9276,11.9339,183684.9208
2009-03-18 15:05:00,18.9,18.95,18.86,18.93,204524.3769240772,11.9339,11.9655,11.9087,11.9529,204524.3769
2009-03-18 15:10:00,18.93,18.95,18.87,18.91,196784.0074917249,11.9529,11.9655,11.915,11.9402,196784.0075
2009-03-18 15:15:00,18.91,18.95,18.8,18.81,327477.1682918267,11.9402,11.9655,11.8708,11.8771,327477.1683
2009-03-18 15:20:00,18.81,18.81,18.62,18.7,495979.05670380295,11.8771,11.8771,11.7571,11.8076,495979.0567
2009-03-18 15:25:00,18.7,18.78,18.66,18.76,506696.4913024446,11.8076,11.8581,11.7824,11.8455,506696.4913
2009-03-18 15:30:00,18.77,18.81,18.67,18.72,416193.7102472488,11.8518,11.8771,11.7887,11.8203,416193.7102
2009-03-18 15:35:00,18.72,18.81,18.7,18.72,305446.8860612856,11.8203,11.8771,11.8076,11.8203,305446.8861
2009-03-18 15:40:00,18.72,18.86,18.72,18.83,502826.3065862684,11.8203,11.9087,11.8203,11.8897,502826.3066
2009-03-18 15:45:00,18.83,18.93,18.78,18.91,581420.8269763069,11.8897,11.9529,11.8581,11.9402,581420.827
2009-03-18 15:50:00,18.91,18.94,18.88,18.92,488536.3937880796,11.9402,11.9592,11.9213,11.9465,488536.3938
2009-03-18 15:55:00,18.92,18.93,18.8,18.81,1225955.4354779476,11.9465,11.9529,11.8708,11.8771,1225955.4355
2009-03-19 09:30:00,18.98,19.09,18.68,18.71,178326.20346073108,11.9844,12.0539,11.795,11.8139,178326.2035
2009-03-19 09:35:00,18.72,18.75,18.63,18.73,95563.7918378876,11.8203,11.8392,11.7634,11.8266,95563.7918
2009-03-19 09:40:00,18.73,18.8,18.72,18.77,213157.8659063163,11.8266,11.8708,11.8203,11.8518,213157.8659
2009-03-19 09:45:00,18.77,18.77,18.71,18.76,98243.150487548,11.8518,11.8518,11.8139,11.8455,98243.1505
2009-03-19 09:50:00,18.75,18.76,18.65,18.68,65793.14017499427,11.8392,11.8455,11.7761,11.795,65793.1402
2009-03-19 09:55:00,18.68,18.7,18.57,18.57,143196.83449851695,11.795,11.8076,11.7255,11.7255,143196.8345
2009-03-19 10:00:00,18.57,18.7,18.56,18.7,190829.87715914627,11.7255,11.8076,11.7192,11.8076,190829.8772
2009-03-19 10:05:00,18.7,18.74,18.69,18.74,94670.6722880008,11.8076,11.8329,11.8013,11.8329,94670.6723
2009-03-19 10:10:00,18.74,18.78,18.73,18.77,127716.0956338124,11.8329,11.8581,11.8266,11.8518,127716.0956
2009-03-19 10:15:00,18.78,18.81,18.77,18.81,127418.38911718348,11.8581,11.8771,11.8518,11.8771,127418.3891
2009-03-19 10:20:00,18.81,18.84,18.8,18.81,103006.45475361096,11.8771,11.896,11.8708,11.8771,103006.4548
2009-03-19 10:25:00,18.8,18.82,18.77,18.77,74128.9226406044,11.8708,11.8834,11.8518,11.8518,74128.9226
2009-03-19 10:30:00,18.77,18.84,18.76,18.84,54182.58602646587,11.8518,11.896,11.8455,11.896,54182.586
2009-03-19 10:35:00,18.84,18.85,18.79,18.8,96159.20487114548,11.896,11.9023,11.8645,11.8708,96159.2049
2009-03-19 10:40:00,18.79,18.84,18.74,18.75,119975.72620146014,11.8645,11.896,11.8329,11.8392,119975.7262
2009-03-19 10:45:00,18.75,18.76,18.7,18.73,77105.98780689374,11.8392,11.8455,11.8076,11.8266,77105.9878
2009-03-19 10:50:00,18.73,18.74,18.68,18.71,48526.16221051614,11.8266,11.8329,11.795,11.8139,48526.1622
2009-03-19 10:55:00,18.71,18.71,18.61,18.65,128906.92170032814,11.8139,11.8139,11.7508,11.7761,128906.9217
2009-03-19 11:00:00,18.65,18.72,18.63,18.63,89907.36802193787,11.7761,11.8203,11.7634,11.7634,89907.368
2009-03-19 11:05:00,18.64,18.64,18.55,18.56,168204.18189534734,11.7697,11.7697,11.7129,11.7192,168204.1819
2009-03-19 11:10:00,18.56,18.58,18.53,18.56,107769.75901967387,11.7192,11.7319,11.7003,11.7192,107769.759
2009-03-19 11:15:00,18.55,18.59,18.55,18.56,91395.90060508254,11.7129,11.7382,11.7129,11.7192,91395.9006
2009-03-19 11:20:00,18.56,18.56,18.55,18.56,187852.8119928569,11.7192,11.7192,11.7129,11.7192,187852.812
2009-03-19 11:25:00,18.56,18.56,18.5,18.51,109555.99811944748,11.7192,11.7192,11.6813,11.6877,109555.9981
2009-03-19 11:30:00,18.51,18.54,18.47,18.47,211669.3333231716,11.6877,11.7066,11.6624,11.6624,211669.3333
2009-03-19 11:35:00,18.47,18.5,18.46,18.46,172372.0731281524,11.6624,11.6813,11.6561,11.6561,172372.0731
2009-03-19 11:40:00,18.46,18.49,18.46,18.47,119082.60665157334,11.6561,11.675,11.6561,11.6624,119082.6067
2009-03-19 11:45:00,18.47,18.49,18.45,18.48,64900.02062510747,11.6624,11.675,11.6498,11.6687,64900.0206
2009-03-19 11:50:00,18.47,18.48,18.44,18.48,107769.75901967387,11.6624,11.6687,11.6435,11.6687,107769.759
2009-03-19 11:55:00,18.48,18.49,18.46,18.47,176837.6708775864,11.6687,11.675,11.6561,11.6624,176837.6709
2009-03-19 12:00:00,18.48,18.48,18.47,18.48,133074.81293313322,11.6687,11.6687,11.6624,11.6687,133074.8129
2009-03-19 12:05:00,18.48,18.49,18.46,18.47,130097.74776684388,11.6687,11.675,11.6561,11.6624,130097.7478
2009-03-19 12:10:00,18.47,18.48,18.46,18.47,142601.42146525907,11.6624,11.6687,11.6561,11.6624,142601.4215
2009-03-19 12:15:00,18.47,18.48,18.44,18.45,124441.32395089416,11.6624,11.6687,11.6435,11.6498,124441.324
2009-03-19 12:20:00,18.45,18.49,18.43,18.47,94075.25925474294,11.6498,11.675,11.6371,11.6624,94075.2593
2009-03-19 12:25:00,18.47,18.49,18.46,18.48,197081.71400835388,11.6624,11.675,11.6561,11.6687,197081.714
2009-03-19 12:30:00,18.47,18.48,18.44,18.47,99136.2700374348,11.6624,11.6687,11.6435,11.6624,99136.27
2009-03-19 12:35:00,18.47,18.47,18.44,18.46,66983.96624151,11.6624,11.6624,11.6435,11.6561,66983.9662
2009-03-19 12:40:00,18.46,18.47,18.45,18.47,75617.45522374907,11.6561,11.6624,11.6498,11.6624,75617.4552
2009-03-19 12:45:00,18.47,18.47,18.47,18.47,200356.48569127216,11.6624,11.6624,11.6624,11.6624,200356.4857
2009-03-19 12:50:00,18.47,18.47,18.45,18.47,170883.54054500774,11.6624,11.6624,11.6498,11.6624,170883.5405
2009-03-19 12:55:00,18.47,18.48,18.44,18.45,221493.6483719264,11.6624,11.6687,11.6435,11.6498,221493.6484
2009-03-19 13:00:00,18.45,18.48,18.44,18.46,168501.88841197628,11.6498,11.6687,11.6435,11.6561,168501.8884
2009-03-19 13:05:00,18.45,18.48,18.45,18.46,152128.02999738493,11.6498,11.6687,11.6498,11.6561,152128.03
2009-03-19 13:10:00,18.46,18.55,18.45,18.55,156891.33426344788,11.6561,11.7129,11.6498,11.7129,156891.3343
2009-03-19 13:15:00,18.54,18.56,18.49,18.55,84548.65072261708,11.7066,11.7192,11.675,11.7129,84548.6507
2009-03-19 13:20:00,18.55,18.58,18.55,18.57,119975.72620146014,11.7129,11.7319,11.7129,11.7255,119975.7262
2009-03-19 13:25:00,18.57,18.58,18.56,18.56,40488.08626153494,11.7255,11.7319,11.7192,11.7192,40488.0863
2009-03-19 13:30:00,18.57,18.58,18.54,18.56,107472.05250304494,11.7255,11.7319,11.7066,11.7192,107472.0525
2009-03-19 13:35:00,18.56,18.57,18.49,18.5,126822.9760839256,11.7192,11.7255,11.675,11.6813,126822.9761
2009-03-19 13:40:00,18.51,18.53,18.49,18.49,89609.66150530895,11.6877,11.7003,11.675,11.675,89609.6615
2009-03-19 13:45:00,18.49,18.55,18.49,18.51,338194.6028904683,11.675,11.7129,11.675,11.6877,338194.6029
2009-03-19 13:50:00,18.52,18.52,18.49,18.5,260195.49553368776,11.694,11.694,11.675,11.6813,260195.4955
2009-03-19 13:55:00,18.5,18.5,18.46,18.46,119082.60665157334,11.6813,11.6813,11.6561,11.6561,119082.6067
2009-03-19 14:00:00,18.47,18.51,18.47,18.5,148555.55179783775,11.6624,11.6877,11.6624,11.6813,148555.5518
2009-03-19 14:05:00,18.5,18.52,18.47,18.51,178028.49694410214,11.6813,11.694,11.6624,11.6877,178028.4969
2009-03-19 14:10:00,18.52,18.54,18.49,18.5,188745.93154274373,11.694,11.7066,11.675,11.6813,188745.9315
2009-03-19 14:15:00,18.5,18.51,18.47,18.51,154509.68213041642,11.6813,11.6877,11.6624,11.6877,154509.6821
2009-03-19 14:20:00,18.51,18.52,18.47,18.48,150044.0843809824,11.6877,11.694,11.6624,11.6687,150044.0844
2009-03-19 14:25:00,18.48,18.51,18.48,18.51,59243.59680915774,11.6687,11.6877,11.6687,11.6877,59243.5968
2009-03-19 14:30:00,18.5,18.51,18.44,18.47,201845.01827441683,11.6813,11.6877,11.6435,11.6624,201845.0183
2009-03-19 14:35:00,18.47,18.49,18.43,18.46,167013.3558288316,11.6624,11.675,11.6371,11.6561,167013.3558
2009-03-19 14:40:00,18.46,18.48,18.42,18.46,129502.33473358602,11.6561,11.6687,11.6308,11.6561,129502.3347
2009-03-19 14:45:00,18.45,18.48,18.44,18.47,90800.48757182468,11.6498,11.6687,11.6435,11.6624,90800.4876
2009-03-19 14:50:00,18.46,18.47,18.44,18.44,108365.17205293174,11.6561,11.6624,11.6435,11.6435,108365.1721
2009-03-19 14:55:00,18.44,18.45,18.4,18.41,316164.3206599272,11.6435,11.6498,11.6182,11.6245,316164.3207
2009-03-19 15:00:00,18.41,18.44,18.4,18.41,528429.0670163567,11.6245,11.6435,11.6182,11.6245,528429.067
2009-03-19 15:05:00,18.41,18.42,18.4,18.41,210776.2137732848,11.6245,11.6308,11.6182,11.6245,210776.2138
2009-03-19 15:10:00,18.41,18.42,18.39,18.41,199761.07265801428,11.6245,11.6308,11.6119,11.6245,199761.0727
2009-03-19 15:15:00,18.41,18.42,18.4,18.41,257218.43036739845,11.6245,11.6308,11.6182,11.6245,257218.4304
2009-03-19 15:20:00,18.41,18.42,18.4,18.4,189043.6380593727,11.6245,11.6308,11.6182,11.6182,189043.6381
2009-03-19 15:25:00,18.41,18.42,18.38,18.41,246798.7022853857,11.6245,11.6308,11.6056,11.6245,246798.7023
2009-03-19 15:30:00,18.41,18.42,18.4,18.41,521879.5236505202,11.6245,11.6308,11.6182,11.6245,521879.5237
2009-03-19 15:35:00,18.41,18.42,18.38,18.38,259004.66946717203,11.6245,11.6308,11.6056,11.6056,259004.6695
2009-03-19 15:40:00,18.38,18.41,18.35,18.36,531108.4256660171,11.6056,11.6245,11.5866,11.5929,531108.4257
2009-03-19 15:45:00,18.36,18.42,18.35,18.4,629946.989186823,11.5929,11.6308,11.5866,11.6182,629946.9892
2009-03-19 15:50:00,18.4,18.43,18.38,18.4,360820.2981542673,11.6182,11.6371,11.6056,11.6182,360820.2982
2009-03-19 15:55:00,18.4,18.41,18.37,18.38,342660.2006399023,11.6182,11.6245,11.5993,11.6056,342660.2006
2009-03-20 09:30:00,18.48,18.58,18.44,18.46,1448937.6164330186,11.6687,11.7319,11.6435,11.6561,1448937.6164
2009-03-20 09:35:00,18.47,18.5,18.46,18.5,70854.15095768614,11.6624,11.6813,11.6561,11.6813,70854.151
2009-03-20 09:40:00,18.49,18.53,18.47,18.51,60732.129392302406,11.675,11.7003,11.6624,11.6877,60732.1294
2009-03-20 09:45:00,18.52,18.52,18.47,18.47,108067.4655363028,11.694,11.694,11.6624,11.6624,108067.4655
2009-03-20 09:50:00,18.47,18.52,18.46,18.5,123250.4978843784,11.6624,11.694,11.6561,11.6813,123250.4979
2009-03-20 09:55:00,18.51,18.52,18.49,18.51,135158.75854953573,11.6877,11.694,11.675,11.6877,135158.7585
2009-03-20 10:00:00,18.51,18.53,18.44,18.51,140517.47584885656,11.6877,11.7003,11.6435,11.6877,140517.4758
2009-03-20 10:05:00,18.51,18.52,18.44,18.49,157784.4538133347,11.6877,11.694,11.6435,11.675,157784.4538
2009-03-20 10:10:00,18.49,18.5,18.45,18.47,80678.46600644094,11.675,11.6813,11.6498,11.6624,80678.466
2009-03-20 10:15:00,18.47,18.48,18.46,18.46,95861.49835451656,11.6624,11.6687,11.6561,11.6561,95861.4984
2009-03-20 10:20:00,18.46,18.5,18.46,18.49,86930.30285564854,11.6561,11.6813,11.6561,11.675,86930.3029
2009-03-20 10:25:00,18.5,18.51,18.47,18.51,158677.57336322148,11.6813,11.6877,11.6624,11.6877,158677.5734
2009-03-20 10:30:00,18.51,18.51,18.48,18.5,61029.83590893134,11.6877,11.6877,11.6687,11.6813,61029.8359
2009-03-20 10:35:00,18.5,18.5,18.46,18.47,46144.51007748467,11.6813,11.6813,11.6561,11.6624,46144.5101
2009-03-20 10:40:00,18.46,18.48,18.45,18.46,48823.86872714507,11.6561,11.6687,11.6498,11.6561,48823.8687
2009-03-20 10:45:00,18.46,18.47,18.45,18.46,72342.68354083081,11.6561,11.6624,11.6498,11.6561,72342.6835
2009-03-20 10:50:00,18.45,18.46,18.42,18.44,70258.73792442828,11.6498,11.6561,11.6308,11.6435,70258.7379
2009-03-20 10:55:00,18.44,18.46,18.43,18.43,62816.07500870494,11.6435,11.6561,11.6371,11.6371,62816.075
2009-03-20 11:00:00,18.44,18.45,18.39,18.42,75022.04219049121,11.6435,11.6498,11.6119,11.6308,75022.0422
2009-03-20 11:05:00,18.41,18.42,18.37,18.38,70258.73792442828,11.6245,11.6308,11.5993,11.6056,70258.7379
2009-03-20 11:10:00,18.38,18.39,18.36,18.37,59839.0098424156,11.6056,11.6119,11.5929,11.5993,59839.0098
2009-03-20 11:15:00,18.37,18.41,18.35,18.4,76212.86825700694,11.5993,11.6245,11.5866,11.6182,76212.8683
2009-03-20 11:20:00,18.4,18.4,18.36,18.38,83357.82465610134,11.6182,11.6182,11.5929,11.6056,83357.8247
2009-03-20 11:25:00,18.38,18.38,18.35,18.35,103304.16127023989,11.6056,11.6056,11.5866,11.5866,103304.1613
2009-03-20 11:30:00,18.35,18.35,18.32,18.32,125929.85653403882,11.5866,11.5866,11.5677,11.5677,125929.8565
2009-03-20 11:35:00,18.32,18.34,18.3,18.3,108662.87856956068,11.5677,11.5803,11.5551,11.5551,108662.8786
2009-03-20 11:40:00,18.29,18.32,18.28,18.31,120868.84575134696,11.5487,11.5677,11.5424,11.5614,120868.8458
2009-03-20 11:45:00,18.3,18.3,18.22,18.23,142601.42146525907,11.5551,11.5551,11.5045,11.5109,142601.4215
2009-03-20 11:50:00,18.24,18.27,18.23,18.25,51800.933893434405,11.5172,11.5361,11.5109,11.5235,51800.9339
2009-03-20 11:55:00,18.25,18.26,18.21,18.22,63113.78152533387,11.5235,11.5298,11.4982,11.5045,63113.7815
2009-03-20 12:00:00,18.22,18.24,18.2,18.22,99433.97655406376,11.5045,11.5172,11.4919,11.5045,99433.9766
2009-03-20 12:05:00,18.21,18.25,18.21,18.24,83655.53117273028,11.4982,11.5235,11.4982,11.5172,83655.5312
2009-03-20 12:10:00,18.24,18.24,18.22,18.23,123250.4978843784,11.5172,11.5172,11.5045,11.5109,123250.4979
2009-03-20 12:15:00,18.23,18.24,18.21,18.24,109258.29160281854,11.5109,11.5172,11.4982,11.5172,109258.2916
2009-03-20 12:20:00,18.24,18.24,18.21,18.23,181600.97514364927,11.5172,11.5172,11.4982,11.5109,181600.9751
2009-03-20 12:25:00,18.23,18.27,18.22,18.26,154807.38864704536,11.5109,11.5361,11.5045,11.5298,154807.3886
2009-03-20 12:30:00,18.26,18.28,18.25,18.27,105983.51991990028,11.5298,11.5424,11.5235,11.5361,105983.5199
2009-03-20 12:35:00,18.27,18.27,18.25,18.25,57159.651192755206,11.5361,11.5361,11.5235,11.5235,57159.6512
2009-03-20 12:40:00,18.25,18.28,18.25,18.26,135158.75854953573,11.5235,11.5424,11.5235,11.5298,135158.7585
2009-03-20 12:45:00,18.25,18.26,18.23,18.24,44953.68401096894,11.5235,11.5298,11.5109,11.5172,44953.684
2009-03-20 12:50:00,18.24,18.24,18.15,18.17,107174.345986416,11.5172,11.5172,11.4603,11.473,107174.346
2009-03-20 12:55:00,18.17,18.17,18.13,18.14,75617.45522374907,11.473,11.473,11.4477,11.454,75617.4552
2009-03-20 13:00:00,18.13,18.14,18.13,18.14,62518.368492076006,11.4477,11.454,11.4477,11.454,62518.3685
2009-03-20 13:05:00,18.13,18.13,18.11,18.11,63113.78152533387,11.4477,11.4477,11.4351,11.4351,63113.7815
2009-03-20 13:10:00,18.12,18.14,18.1,18.13,55968.82512623947,11.4414,11.454,11.4288,11.4477,55968.8251
2009-03-20 13:15:00,18.13,18.14,18.11,18.11,33640.83637906947,11.4477,11.454,11.4351,11.4351,33640.8364
2009-03-20 13:20:00,18.11,18.11,18.04,18.05,77701.4008401516,11.4351,11.4351,11.3909,11.3972,77701.4008
2009-03-20 13:25:00,18.05,18.05,18.03,18.04,103601.8677868688,11.3972,11.3972,11.3846,11.3909,103601.8678
2009-03-20 13:30:00,18.03,18.04,18.02,18.02,168799.59492860522,11.3846,11.3909,11.3783,11.3783,168799.5949
2009-03-20 13:35:00,18.02,18.02,17.96,17.96,124143.6174342652,11.3783,11.3783,11.3404,11.3404,124143.6174
2009-03-20 13:40:00,17.96,17.97,17.94,17.97,92884.4331882272,11.3404,11.3467,11.3277,11.3467,92884.4332
2009-03-20 13:45:00,17.96,17.96,17.91,17.91,107472.05250304494,11.3404,11.3404,11.3088,11.3088,107472.0525
2009-03-20 13:50:00,17.91,17.92,17.89,17.9,150937.2039308692,11.3088,11.3151,11.2962,11.3025,150937.2039
2009-03-20 13:55:00,17.9,17.94,17.9,17.91,71151.85747431507,11.3025,11.3277,11.3025,11.3088,71151.8575
2009-03-20 14:00:00,17.91,17.92,17.89,17.89,64602.31410847854,11.3088,11.3151,11.2962,11.2962,64602.3141
2009-03-20 14:05:00,17.89,17.89,17.87,17.88,111342.23721922108,11.2962,11.2962,11.2835,11.2899,111342.2372
2009-03-20 14:10:00,17.88,17.91,17.86,17.9,63709.19455859174,11.2899,11.3088,11.2772,11.3025,63709.1946
2009-03-20 14:15:00,17.91,17.96,17.9,17.94,72938.09657408867,11.3088,11.3404,11.3025,11.3277,72938.0966
2009-03-20 14:20:00,17.94,17.95,17.93,17.93,61625.2489421892,11.3277,11.3341,11.3214,11.3214,61625.2489
2009-03-20 14:25:00,17.93,17.94,17.9,17.94,34533.95592895627,11.3214,11.3277,11.3025,11.3277,34533.9559
2009-03-20 14:30:00,17.93,17.99,17.93,17.98,103601.8677868688,11.3214,11.3593,11.3214,11.353,103601.8678
2009-03-20 14:35:00,17.97,18.02,17.97,18.02,98838.56352080588,11.3467,11.3783,11.3467,11.3783,98838.5635
2009-03-20 14:40:00,18.02,18.02,17.93,17.96,75617.45522374907,11.3783,11.3783,11.3214,11.3404,75617.4552
2009-03-20 14:45:00,17.96,17.97,17.93,17.95,47335.3361440004,11.3404,11.3467,11.3214,11.3341,47335.3361
2009-03-20 14:50:00,17.95,17.97,17.94,17.97,49121.575243774,11.3341,11.3467,11.3277,11.3467,49121.5752
2009-03-20 14:55:00,17.96,18.03,17.94,18.02,65197.7271417364,11.3404,11.3846,11.3277,11.3783,65197.7271
2009-03-20 15:00:00,18.01,18.06,18.01,18.02,66090.8466916232,11.3719,11.4035,11.3719,11.3783,66090.8467
2009-03-20 15:05:00,18.01,18.03,18.0,18.01,82464.70510621455,11.3719,11.3846,11.3656,11.3719,82464.7051
2009-03-20 15:10:00,18.02,18.05,17.98,17.98,83655.53117273028,11.3783,11.3972,11.353,11.353,83655.5312
2009-03-20 15:15:00,17.98,17.99,17.98,17.98,84250.94420598814,11.353,11.3593,11.353,11.353,84250.9442
2009-03-20 15:20:00,17.98,18.04,17.97,18.03,103006.45475361096,11.353,11.3909,11.3467,11.3846,103006.4548
2009-03-20 15:25:00,18.04,18.05,18.01,18.02,88121.12892216428,11.3909,11.3972,11.3719,11.3783,88121.1289
2009-03-20 15:30:00,18.02,18.12,18.01,18.12,122952.79136774948,11.3783,11.4414,11.3719,11.4414,122952.7914
2009-03-20 15:35:00,18.12,18.12,18.06,18.07,111342.23721922108,11.4414,11.4414,11.4035,11.4098,111342.2372
2009-03-20 15:40:00,18.08,18.1,18.04,18.07,145876.19314817735,11.4161,11.4288,11.3909,11.4098,145876.1931
2009-03-20 15:45:00,18.07,18.07,18.01,18.01,160166.10594636615,11.4098,11.4098,11.3719,11.3719,160166.1059
2009-03-20 15:50:00,18.01,18.04,18.0,18.02,178326.20346073108,11.3719,11.3909,11.3656,11.3783,178326.2035
2009-03-20 15:55:00,18.03,18.04,17.97,17.98,305149.1795446567,11.3846,11.3909,11.3467,11.353,305149.1795
2009-03-23 09:30:00,18.39,18.39,18.22,18.35,137838.11719919613,11.6119,11.6119,11.5045,11.5866,137838.1172
2009-03-23 09:35:00,18.35,18.35,18.3,18.3,149150.96483109565,11.5866,11.5866,11.5551,11.5551,149150.9648
2009-03-23 09:40:00,18.3,18.34,18.29,18.29,171181.24706163668,11.5551,11.5803,11.5487,11.5487,171181.2471
2009-03-23 09:45:00,18.3,18.34,18.28,18.28,219409.70275552387,11.5551,11.5803,11.5424,11.5424,219409.7028
2009-03-23 09:50:00,18.28,18.31,18.27,18.31,109258.29160281854,11.5424,11.5614,11.5361,11.5614,109258.2916
2009-03-23 09:55:00,18.31,18.33,18.29,18.32,170883.54054500774,11.5614,11.574,11.5487,11.5677,170883.5405
2009-03-23 10:00:00,18.32,18.41,18.31,18.38,215241.8115227188,11.5677,11.6245,11.5614,11.6056,215241.8115
2009-03-23 10:05:00,18.38,18.4,18.37,18.4,124441.32395089416,11.6056,11.6182,11.5993,11.6182,124441.324
2009-03-23 10:10:00,18.4,18.41,18.38,18.39,101815.6286870952,11.6182,11.6245,11.6056,11.6119,101815.6287
2009-03-23 10:15:00,18.39,18.45,18.38,18.42,199761.07265801428,11.6119,11.6498,11.6056,11.6308,199761.0727
2009-03-23 10:20:00,18.42,18.47,18.4,18.45,119082.60665157334,11.6308,11.6624,11.6182,11.6498,119082.6067
2009-03-23 10:25:00,18.45,18.47,18.39,18.41,98540.85700417694,11.6498,11.6624,11.6119,11.6245,98540.857
2009-03-23 10:30:00,18.41,18.43,18.41,18.43,98243.150487548,11.6245,11.6371,11.6245,11.6371,98243.1505
2009-03-23 10:35:00,18.43,18.52,18.43,18.48,96159.20487114548,11.6371,11.694,11.6371,11.6687,96159.2049
2009-03-23 10:40:00,18.49,18.52,18.47,18.48,69365.61837454147,11.675,11.694,11.6624,11.6687,69365.6184
2009-03-23 10:45:00,18.48,18.49,18.43,18.47,63709.19455859174,11.6687,11.675,11.6371,11.6624,63709.1946
2009-03-23 10:50:00,18.47,18.5,18.46,18.48,64900.02062510747,11.6624,11.6813,11.6561,11.6687,64900.0206
2009-03-23 10:55:00,18.48,18.56,18.48,18.52,128311.50866707027,11.6687,11.7192,11.6687,11.694,128311.5087
2009-03-23 11:00:00,18.52,18.53,18.51,18.52,87228.00937227748,11.694,11.7003,11.6877,11.694,87228.0094
2009-03-23 11:05:00,18.52,18.54,18.51,18.52,76510.57477363588,11.694,11.7066,11.6877,11.694,76510.5748
2009-03-23 11:10:00,18.52,18.52,18.5,18.51,60732.129392302406,11.694,11.694,11.6813,11.6877,60732.1294
2009-03-23 11:15:00,18.51,18.52,18.5,18.52,60732.129392302406,11.6877,11.694,11.6813,11.694,60732.1294
2009-03-23 11:20:00,18.52,18.53,18.5,18.52,137838.11719919613,11.694,11.7003,11.6813,11.694,137838.1172
2009-03-23 11:25:00,18.53,18.59,18.52,18.57,147364.72573132202,11.7003,11.7382,11.694,11.7255,147364.7257
2009-03-23 11:30:00,18.57,18.58,18.55,18.56,193509.2358088067,11.7255,11.7319,11.7129,11.7192,193509.2358
2009-03-23 11:35:00,18.56,18.59,18.55,18.56,120273.43271808908,11.7192,11.7382,11.7129,11.7192,120273.4327
2009-03-23 11:40:00,18.56,18.59,18.54,18.55,144089.95404840374,11.7192,11.7382,11.7066,11.7129,144089.954
2009-03-23 11:45:00,18.55,18.57,18.55,18.56,83357.82465610134,11.7129,11.7255,11.7129,11.7192,83357.8247
2009-03-23 11:50:00,18.57,18.66,18.57,18.64,123845.91091763628,11.7255,11.7824,11.7255,11.7697,123845.9109
2009-03-23 11:55:00,18.64,18.71,18.62,18.69,104197.28082012667,11.7697,11.8139,11.7571,11.8013,104197.2808
2009-03-23 12:00:00,18.69,18.69,18.62,18.62,98838.56352080588,11.8013,11.8013,11.7571,11.7571,98838.5635
2009-03-23 12:05:00,18.62,18.67,18.61,18.67,190234.4641258884,11.7571,11.7887,11.7508,11.7887,190234.4641
2009-03-23 12:10:00,18.67,18.68,18.64,18.64,122357.37833449162,11.7887,11.795,11.7697,11.7697,122357.3783
2009-03-23 12:15:00,18.64,18.66,18.63,18.63,80083.05297318308,11.7697,11.7824,11.7634,11.7634,80083.053
2009-03-23 12:20:00,18.64,18.66,18.64,18.65,55968.82512623947,11.7697,11.7824,11.7697,11.7761,55968.8251
2009-03-23 12:25:00,18.65,18.65,18.61,18.64,52991.75995995014,11.7761,11.7761,11.7508,11.7697,52991.76
2009-03-23 12:30:00,18.64,18.68,18.64,18.67,347721.21142259415,11.7697,11.795,11.7697,11.7887,347721.2114
2009-03-23 12:35:00,18.67,18.67,18.65,18.66,101517.92217046628,11.7887,11.7887,11.7761,11.7824,101517.9222
2009-03-23 12:40:00,18.66,18.68,18.63,18.63,118487.19361831548,11.7824,11.795,11.7634,11.7634,118487.1936
2009-03-23 12:45:00,18.63,18.66,18.63,18.64,32747.71682918267,11.7634,11.7824,11.7634,11.7697,32747.7168
2009-03-23 12:50:00,18.64,18.68,18.63,18.67,51800.933893434405,11.7697,11.795,11.7634,11.7887,51800.9339
2009-03-23 12:55:00,18.67,18.67,18.62,18.62,60732.129392302406,11.7887,11.7887,11.7571,11.7571,60732.1294
2009-03-23 13:00:00,18.62,18.63,18.61,18.61,56861.94467612627,11.7571,11.7634,11.7508,11.7508,56861.9447
2009-03-23 13:05:00,18.61,18.63,18.59,18.6,67281.67275813894,11.7508,11.7634,11.7382,11.7445,67281.6728
2009-03-23 13:10:00,18.6,18.66,18.6,18.66,101220.21565383734,11.7445,11.7824,11.7445,11.7824,101220.2157
2009-03-23 13:15:00,18.66,18.68,18.64,18.64,110449.11766933429,11.7824,11.795,11.7697,11.7697,110449.1177
2009-03-23 13:20:00,18.64,18.65,18.6,18.6,66090.8466916232,11.7697,11.7761,11.7445,11.7445,66090.8467
2009-03-23 13:25:00,18.6,18.6,18.49,18.5,96159.20487114548,11.7445,11.7445,11.675,11.6813,96159.2049
2009-03-23 13:30:00,18.51,18.52,18.46,18.48,88121.12892216428,11.6877,11.694,11.6561,11.6687,88121.1289
2009-03-23 13:35:00,18.48,18.49,18.44,18.46,83953.2376893592,11.6687,11.675,11.6435,11.6561,83953.2377
2009-03-23 13:40:00,18.46,18.47,18.45,18.47,73831.21612397548,11.6561,11.6624,11.6498,11.6624,73831.2161
2009-03-23 13:45:00,18.47,18.52,18.47,18.51,65495.43365836534,11.6624,11.694,11.6624,11.6877,65495.4337
2009-03-23 13:50:00,18.52,18.52,18.51,18.51,79189.93342329627,11.694,11.694,11.6877,11.6877,79189.9334
2009-03-23 13:55:00,18.52,18.52,18.45,18.45,105983.51991990028,11.694,11.694,11.6498,11.6498,105983.5199
2009-03-23 14:00:00,18.45,18.5,18.45,18.5,104792.69385338454,11.6498,11.6813,11.6498,11.6813,104792.6939
2009-03-23 14:05:00,18.5,18.5,18.49,18.49,82464.70510621455,11.6813,11.6813,11.675,11.675,82464.7051
2009-03-23 14:10:00,18.5,18.52,18.44,18.45,109258.29160281854,11.6813,11.694,11.6435,11.6498,109258.2916
2009-03-23 14:15:00,18.45,18.48,18.45,18.47,71449.563990944,11.6498,11.6687,11.6498,11.6624,71449.564
2009-03-23 14:20:00,18.47,18.48,18.45,18.46,106876.63946978709,11.6624,11.6687,11.6498,11.6561,106876.6395
2009-03-23 14:25:00,18.46,18.53,18.46,18.52,170585.83402837883,11.6561,11.7003,11.6561,11.694,170585.834
2009-03-23 14:30:00,18.52,18.55,18.52,18.54,103899.57430349776,11.694,11.7129,11.694,11.7066,103899.5743
2009-03-23 14:35:00,18.54,18.56,18.53,18.53,128311.50866707027,11.7066,11.7192,11.7003,11.7003,128311.5087
2009-03-23 14:40:00,18.53,18.55,18.52,18.54,158677.57336322148,11.7003,11.7129,11.694,11.7066,158677.5734
2009-03-23 14:45:00,18.54,18.58,18.52,18.58,139028.9432657119,11.7066,11.7319,11.694,11.7319,139028.9433
2009-03-23 14:50:00,18.58,18.65,18.56,18.64,291752.3862963547,11.7319,11.7761,11.7192,11.7697,291752.3863
2009-03-23 14:55:00,18.64,18.66,18.64,18.66,109555.99811944748,11.7697,11.7824,11.7697,11.7824,109555.9981
2009-03-23 15:00:00,18.66,18.68,18.65,18.68,181005.56211039147,11.7824,11.795,11.7761,11.795,181005.5621
2009-03-23 15:05:00,18.68,18.7,18.64,18.65,175944.55132769962,11.795,11.8076,11.7697,11.7761,175944.5513
2009-03-23 15:10:00,18.65,18.69,18.64,18.68,145578.4866315484,11.7761,11.8013,11.7697,11.795,145578.4866
2009-03-23 15:15:00,18.68,18.72,18.67,18.72,219409.70275552387,11.795,11.8203,11.7887,11.8203,219409.7028
2009-03-23 15:20:00,18.72,18.76,18.71,18.74,130990.86731673068,11.8203,11.8455,11.8139,11.8329,130990.8673
2009-03-23 15:25:00,18.75,18.77,18.74,18.75,166715.64931220267,11.8392,11.8518,11.8329,11.8392,166715.6493
2009-03-23 15:30:00,18.75,18.77,18.72,18.73,246798.7022853857,11.8392,11.8518,11.8203,11.8266,246798.7023
2009-03-23 15:35:00,18.73,18.76,18.7,18.76,235485.85465348628,11.8266,11.8455,11.8076,11.8455,235485.8547
2009-03-23 15:40:00,18.76,18.81,18.76,18.79,254241.3652011091,11.8455,11.8771,11.8455,11.8645,254241.3652
2009-03-23 15:45:00,18.79,18.81,18.78,18.8,315271.2011100404,11.8645,11.8771,11.8581,11.8708,315271.2011
2009-03-23 15:50:00,18.8,18.89,18.8,18.89,440010.2315775635,11.8708,11.9276,11.8708,11.9276,440010.2316
2009-03-23 15:55:00,18.89,18.91,18.87,18.88,566237.7946282312,11.9276,11.9402,11.915,11.9213,566237.7946
2009-03-24 09:30:00,18.68,18.72,18.52,18.6,158677.57336322148,11.795,11.8203,11.694,11.7445,158677.5734
2009-03-24 09:35:00,18.62,18.66,18.5,18.6,138433.530232454,11.7571,11.7824,11.6813,11.7445,138433.5302
2009-03-24 09:40:00,18.58,18.61,18.52,18.59,93777.552738114,11.7319,11.7508,11.694,11.7382,93777.5527
2009-03-24 09:45:00,18.58,18.62,18.54,18.59,84846.357239246,11.7319,11.7571,11.7066,11.7382,84846.3572
2009-03-24 09:50:00,18.61,18.63,18.56,18.58,88716.54195542214,11.7508,11.7634,11.7192,11.7319,88716.542
2009-03-24 09:55:00,18.59,18.63,18.56,18.56,135456.46506616467,11.7382,11.7634,11.7192,11.7192,135456.4651
2009-03-24 10:00:00,18.56,18.63,18.56,18.62,100029.3895873216,11.7192,11.7634,11.7192,11.7571,100029.3896
2009-03-24 10:05:00,18.63,18.69,18.61,18.63,82166.99858958561,11.7634,11.8013,11.7508,11.7634,82166.9986
2009-03-24 10:10:00,18.63,18.68,18.61,18.63,72640.39005745974,11.7634,11.795,11.7508,11.7634,72640.3901
2009-03-24 10:15:00,18.64,18.67,18.62,18.62,79785.34645655414,11.7697,11.7887,11.7571,11.7571,79785.3465
2009-03-24 10:20:00,18.62,18.63,18.58,18.58,91395.90060508254,11.7571,11.7634,11.7319,11.7319,91395.9006
2009-03-24 10:25:00,18.59,18.62,18.52,18.54,84846.357239246,11.7382,11.7571,11.694,11.7066,84846.3572
2009-03-24 10:30:00,18.54,18.55,18.51,18.52,59243.59680915774,11.7066,11.7129,11.6877,11.694,59243.5968
2009-03-24 10:35:00,18.53,18.53,18.5,18.53,90205.0745385668,11.7003,11.7003,11.6813,11.7003,90205.0745
2009-03-24 10:40:00,18.52,18.55,18.49,18.49,83953.2376893592,11.694,11.7129,11.675,11.675,83953.2377
2009-03-24 10:45:00,18.49,18.49,18.42,18.46,73533.50960734654,11.675,11.675,11.6308,11.6561,73533.5096
2009-03-24 10:50:00,18.45,18.5,18.45,18.47,88716.54195542214,11.6498,11.6813,11.6498,11.6624,88716.542
2009-03-24 10:55:00,18.47,18.53,18.47,18.5,51800.933893434405,11.6624,11.7003,11.6624,11.6813,51800.9339
2009-03-24 11:00:00,18.5,18.5,18.44,18.47,94075.25925474294,11.6813,11.6813,11.6435,11.6624,94075.2593
2009-03-24 11:05:00,18.46,18.51,18.46,18.49,48823.86872714507,11.6561,11.6877,11.6561,11.675,48823.8687
2009-03-24 11:10:00,18.49,18.53,18.48,18.51,75617.45522374907,11.675,11.7003,11.6687,11.6877,75617.4552
2009-03-24 11:15:00,18.5,18.53,18.49,18.51,49121.575243774,11.6813,11.7003,11.675,11.6877,49121.5752
2009-03-24 11:20:00,18.52,18.55,18.51,18.54,59839.0098424156,11.694,11.7129,11.6877,11.7066,59839.0098
2009-03-24 11:25:00,18.55,18.6,18.52,18.56,90800.48757182468,11.7129,11.7445,11.694,11.7192,90800.4876
2009-03-24 11:30:00,18.56,18.58,18.52,18.52,64602.31410847854,11.7192,11.7319,11.694,11.694,64602.3141
2009-03-24 11:35:00,18.52,18.58,18.52,18.58,53289.46647657907,11.694,11.7319,11.694,11.7319,53289.4665
2009-03-24 11:40:00,18.57,18.58,18.54,18.56,27984.41256311973,11.7255,11.7319,11.7066,11.7192,27984.4126
2009-03-24 11:45:00,18.56,18.59,18.55,18.56,48526.16221051614,11.7192,11.7382,11.7129,11.7192,48526.1622
2009-03-24 11:50:00,18.58,18.59,18.54,18.58,56266.5316428684,11.7319,11.7382,11.7066,11.7319,56266.5316
2009-03-24 11:55:00,18.57,18.58,18.54,18.57,37808.727611874536,11.7255,11.7319,11.7066,11.7255,37808.7276
2009-03-24 12:00:00,18.56,18.58,18.53,18.55,44953.68401096894,11.7192,11.7319,11.7003,11.7129,44953.684
2009-03-24 12:05:00,18.55,18.58,18.55,18.56,61922.95545881814,11.7129,11.7319,11.7129,11.7192,61922.9555
2009-03-24 12:10:00,18.55,18.58,18.54,18.57,55075.70557635267,11.7129,11.7319,11.7066,11.7255,55075.7056
2009-03-24 12:15:00,18.58,18.62,18.58,18.59,59541.30332578667,11.7319,11.7571,11.7319,11.7382,59541.3033
2009-03-24 12:20:00,18.58,18.6,18.56,18.56,30366.064696151203,11.7319,11.7445,11.7192,11.7192,30366.0647
2009-03-24 12:25:00,18.57,18.59,18.56,18.58,48526.16221051614,11.7255,11.7382,11.7192,11.7319,48526.1622
2009-03-24 12:30:00,18.58,18.6,18.57,18.58,38106.43412850347,11.7319,11.7445,11.7255,11.7319,38106.4341
2009-03-24 12:35:00,18.59,18.6,18.55,18.55,35129.36896221414,11.7382,11.7445,11.7129,11.7129,35129.369
2009-03-24 12:40:00,18.55,18.57,18.55,18.57,28877.53211300653,11.7129,11.7255,11.7129,11.7255,28877.5321
2009-03-24 12:45:00,18.57,18.6,18.56,18.59,61029.83590893134,11.7255,11.7445,11.7192,11.7382,61029.8359
2009-03-24 12:50:00,18.59,18.69,18.58,18.69,81571.58555632774,11.7382,11.8013,11.7319,11.8013,81571.5856
2009-03-24 12:55:00,18.69,18.76,18.67,18.75,69365.61837454147,11.8013,11.8455,11.7887,11.8392,69365.6184
2009-03-24 13:00:00,18.75,18.76,18.71,18.72,70556.4444410572,11.8392,11.8455,11.8139,11.8203,70556.4444
2009-03-24 13:05:00,18.72,18.73,18.7,18.72,44060.56446108214,11.8203,11.8266,11.8076,11.8203,44060.5645
2009-03-24 13:10:00,18.72,18.75,18.69,18.75,50014.694793660805,11.8203,11.8392,11.8013,11.8392,50014.6948
2009-03-24 13:15:00,18.75,18.8,18.74,18.78,52694.0534433212,11.8392,11.8708,11.8329,11.8581,52694.0534
2009-03-24 13:20:00,18.78,18.79,18.77,18.77,69365.61837454147,11.8581,11.8645,11.8518,11.8518,69365.6184
2009-03-24 13:25:00,18.77,18.78,18.75,18.75,49121.575243774,11.8518,11.8581,11.8392,11.8392,49121.5752
2009-03-24 13:30:00,18.76,18.76,18.69,18.69,60136.71635904454,11.8455,11.8455,11.8013,11.8013,60136.7164
2009-03-24 13:35:00,18.7,18.71,18.68,18.68,44655.97749434,11.8076,11.8139,11.795,11.795,44655.9775
2009-03-24 13:40:00,18.69,18.73,18.69,18.72,26793.586496604003,11.8013,11.8266,11.8013,11.8203,26793.5865
2009-03-24 13:45:00,18.72,18.74,18.69,18.69,33640.83637906947,11.8203,11.8329,11.8013,11.8013,33640.8364
2009-03-24 13:50:00,18.69,18.71,18.66,18.67,54480.2925430948,11.8013,11.8139,11.7824,11.7887,54480.2925
2009-03-24 13:55:00,18.67,18.69,18.62,18.66,103601.8677868688,11.7887,11.8013,11.7571,11.7824,103601.8678
2009-03-24 14:00:00,18.66,18.68,18.62,18.64,51800.933893434405,11.7824,11.795,11.7571,11.7697,51800.9339
2009-03-24 14:05:00,18.65,18.71,18.65,18.7,64602.31410847854,11.7761,11.8139,11.7761,11.8076,64602.3141
2009-03-24 14:10:00,18.7,18.72,18.68,18.69,54480.2925430948,11.8076,11.8203,11.795,11.8013,54480.2925
2009-03-24 14:15:00,18.69,18.73,18.67,18.72,58350.47725927094,11.8013,11.8266,11.7887,11.8203,58350.4773
2009-03-24 14:20:00,18.72,18.76,18.71,18.71,44358.27097771107,11.8203,11.8455,11.8139,11.8139,44358.271
2009-03-24 14:25:00,18.72,18.73,18.66,18.66,44358.27097771107,11.8203,11.8266,11.7824,11.7824,44358.271
2009-03-24 14:30:00,18.67,18.71,18.65,18.68,60136.71635904454,11.7887,11.8139,11.7761,11.795,60136.7164
2009-03-24 14:35:00,18.66,18.71,18.65,18.68,51205.52086017654,11.7824,11.8139,11.7761,11.795,51205.5209
2009-03-24 14:40:00,18.69,18.72,18.68,18.71,41083.4992947928,11.8013,11.8203,11.795,11.8139,41083.4993
2009-03-24 14:45:00,18.7,18.71,18.67,18.68,54480.2925430948,11.8076,11.8139,11.7887,11.795,54480.2925
2009-03-24 14:50:00,18.67,18.7,18.62,18.65,60732.129392302406,11.7887,11.8076,11.7571,11.7761,60732.1294
2009-03-24 14:55:00,18.64,18.67,18.63,18.67,25305.05391345933,11.7697,11.7887,11.7634,11.7887,25305.0539
2009-03-24 15:00:00,18.66,18.69,18.66,18.68,62220.661975447074,11.7824,11.8013,11.7824,11.795,62220.662
2009-03-24 15:05:00,18.68,18.68,18.61,18.64,83357.82465610134,11.795,11.795,11.7508,11.7697,83357.8247
2009-03-24 15:10:00,18.64,18.67,18.62,18.66,54480.2925430948,11.7697,11.7887,11.7571,11.7824,54480.2925
2009-03-24 15:15:00,18.66,18.72,18.65,18.69,74724.33567386227,11.7824,11.8203,11.7761,11.8013,74724.3357
2009-03-24 15:20:00,18.69,18.72,18.66,18.67,108365.17205293174,11.8013,11.8203,11.7824,11.7887,108365.1721
2009-03-24 15:25:00,18.67,18.69,18.62,18.63,176539.96436095747,11.7887,11.8013,11.7571,11.7634,176539.9644
2009-03-24 15:30:00,18.63,18.64,18.59,18.62,172967.48616141028,11.7634,11.7697,11.7382,11.7571,172967.4862
2009-03-24 15:35:00,18.62,18.7,18.62,18.68,109258.29160281854,11.7571,11.8076,11.7571,11.795,109258.2916
2009-03-24 15:40:00,18.68,18.69,18.62,18.63,137540.41068256722,11.795,11.8013,11.7571,11.7634,137540.4107
2009-03-24 15:45:00,18.63,18.68,18.62,18.62,122952.79136774948,11.7634,11.795,11.7571,11.7571,122952.7914
2009-03-24 15:50:00,18.62,18.63,18.54,18.55,264363.3867664928,11.7571,11.7634,11.7066,11.7129,264363.3868
2009-03-24 15:55:00,18.55,18.56,18.49,18.52,326584.0487419399,11.7129,11.7192,11.675,11.694,326584.0487
2009-03-25 09:30:00,18.54,18.76,18.48,18.65,249180.35441841724,11.7129,11.8519,11.675,11.7824,249180.3544
2009-03-25 09:35:00,18.66,18.71,18.63,18.68,105983.51991990028,11.7887,11.8203,11.7698,11.8014,105983.5199
2009-03-25 09:40:00,18.68,18.69,18.62,18.65,107472.05250304494,11.8014,11.8077,11.7635,11.7824,107472.0525
2009-03-25 09:45:00,18.65,18.69,18.63,18.67,175051.4317778128,11.7824,11.8077,11.7698,11.795,175051.4318
2009-03-25 09:50:00,18.67,18.72,18.66,18.69,140517.47584885656,11.795,11.8266,11.7887,11.8077,140517.4758
2009-03-25 09:55:00,18.68,18.79,18.67,18.77,111044.53070259214,11.8014,11.8709,11.795,11.8582,111044.5307
2009-03-25 10:00:00,18.76,18.89,18.76,18.88,103899.57430349776,11.8519,11.934,11.8519,11.9277,103899.5743
2009-03-25 10:05:00,18.89,19.0,18.86,19.0,158082.1603299636,11.934,12.0035,11.9151,12.0035,158082.1603
2009-03-25 10:10:00,19.0,19.04,18.99,19.01,117594.07406842869,12.0035,12.0288,11.9972,12.0098,117594.0741
2009-03-25 10:15:00,19.01,19.04,19.0,19.01,110746.8241859632,12.0098,12.0288,12.0035,12.0098,110746.8242
2009-03-25 10:20:00,19.01,19.03,18.98,19.0,100624.80262057947,12.0098,12.0225,11.9909,12.0035,100624.8026
2009-03-25 10:25:00,19.0,19.01,18.92,18.93,55671.11860961054,12.0035,12.0098,11.953,11.9593,55671.1186
2009-03-25 10:30:00,18.93,18.98,18.92,18.98,52396.34692669227,11.9593,11.9909,11.953,11.9909,52396.3469
2009-03-25 10:35:00,18.98,19.08,18.96,19.07,81571.58555632774,11.9909,12.0541,11.9783,12.0478,81571.5856
2009-03-25 10:40:00,19.07,19.08,19.04,19.07,64304.607591849606,12.0478,12.0541,12.0288,12.0478,64304.6076
2009-03-25 10:45:00,19.07,19.1,19.05,19.06,140815.18236548547,12.0478,12.0667,12.0351,12.0414,140815.1824
2009-03-25 10:50:00,19.06,19.09,19.05,19.07,100029.3895873216,12.0414,12.0604,12.0351,12.0478,100029.3896
2009-03-25 10:55:00,19.08,19.08,18.97,18.97,63709.19455859174,12.0541,12.0541,11.9846,11.9846,63709.1946
2009-03-25 11:00:00,18.96,19.06,18.94,19.05,57159.651192755206,11.9783,12.0414,11.9656,12.0351,57159.6512
2009-03-25 11:05:00,19.05,19.11,19.03,19.08,116998.6610351708,12.0351,12.073,12.0225,12.0541,116998.661
2009-03-25 11:10:00,19.09,19.11,19.04,19.05,76808.2812902648,12.0604,12.073,12.0288,12.0351,76808.2813
2009-03-25 11:15:00,19.06,19.09,19.01,19.03,72044.97702420187,12.0414,12.0604,12.0098,12.0225,72044.977
2009-03-25 11:20:00,19.03,19.03,18.95,19.02,104792.69385338454,12.0225,12.0225,11.9719,12.0162,104792.6939
2009-03-25 11:25:00,19.02,19.07,19.0,19.06,52098.64041006334,12.0162,12.0478,12.0035,12.0414,52098.6404
2009-03-25 11:30:00,19.05,19.09,19.05,19.05,78296.81387340947,12.0351,12.0604,12.0351,12.0351,78296.8139
2009-03-25 11:35:00,19.05,19.06,19.02,19.06,32747.71682918267,12.0351,12.0414,12.0162,12.0414,32747.7168
2009-03-25 11:40:00,19.05,19.05,19.0,19.03,58648.18377589987,12.0351,12.0351,12.0035,12.0225,58648.1838
2009-03-25 11:45:00,19.04,19.08,19.04,19.05,60434.422875673474,12.0288,12.0541,12.0288,12.0351,60434.4229
2009-03-25 11:50:00,19.05,19.06,19.03,19.05,21137.16268065427,12.0351,12.0414,12.0225,12.0351,21137.1627
2009-03-25 11:55:00,19.06,19.07,19.01,19.02,31556.89076266693,12.0414,12.0478,12.0098,12.0162,31556.8908
2009-03-25 12:00:00,19.02,19.08,18.99,19.06,43762.8579444532,12.0162,12.0541,11.9972,12.0414,43762.8579
2009-03-25 12:05:00,19.07,19.09,19.04,19.04,43465.15142782427,12.0478,12.0604,12.0288,12.0288,43465.1514
2009-03-25 12:10:00,19.04,19.04,19.0,19.0,29770.65166289333,12.0288,12.0288,12.0035,12.0035,29770.6517
2009-03-25 12:15:00,19.0,19.0,18.89,18.89,50312.40131028974,12.0035,12.0035,11.934,11.934,50312.4013
2009-03-25 12:20:00,18.89,18.9,18.81,18.82,49121.575243774,11.934,11.9404,11.8835,11.8898,49121.5752
2009-03-25 12:25:00,18.81,18.88,18.81,18.87,35129.36896221414,11.8835,11.9277,11.8835,11.9214,35129.369
2009-03-25 12:30:00,18.88,18.89,18.85,18.86,25602.76043008827,11.9277,11.934,11.9088,11.9151,25602.7604
2009-03-25 12:35:00,18.86,18.89,18.84,18.89,18457.80403099387,11.9151,11.934,11.9024,11.934,18457.804
2009-03-25 12:40:00,18.88,18.93,18.88,18.9,21434.8691972832,11.9277,11.9593,11.9277,11.9404,21434.8692
2009-03-25 12:45:00,18.89,18.9,18.86,18.86,23518.81481368573,11.934,11.9404,11.9151,11.9151,23518.8148
2009-03-25 12:50:00,18.86,18.87,18.83,18.84,42869.7383945664,11.9151,11.9214,11.8961,11.9024,42869.7384
2009-03-25 12:55:00,18.85,18.87,18.85,18.87,20244.04313076747,11.9088,11.9214,11.9088,11.9214,20244.0431
2009-03-25 13:00:00,18.87,18.92,18.87,18.87,41083.4992947928,11.9214,11.953,11.9214,11.9214,41083.4993
2009-03-25 13:05:00,18.87,18.88,18.85,18.86,30068.35817952227,11.9214,11.9277,11.9088,11.9151,30068.3582
2009-03-25 13:10:00,18.85,18.87,18.81,18.82,29472.945146264403,11.9088,11.9214,11.8835,11.8898,29472.9451
2009-03-25 13:15:00,18.82,18.84,18.78,18.78,23221.1082970568,11.8898,11.9024,11.8645,11.8645,23221.1083
2009-03-25 13:20:00,18.79,18.81,18.75,18.76,39594.966711648136,11.8709,11.8835,11.8456,11.8519,39594.9667
2009-03-25 13:25:00,18.77,18.78,18.69,18.73,45846.80356085574,11.8582,11.8645,11.8077,11.833,45846.8036
2009-03-25 13:30:00,18.73,18.74,18.69,18.7,41976.6188446796,11.833,11.8393,11.8077,11.814,41976.6188
2009-03-25 13:35:00,18.69,18.7,18.62,18.62,88121.12892216428,11.8077,11.814,11.7635,11.7635,88121.1289
2009-03-25 13:40:00,18.62,18.64,18.57,18.58,76808.2812902648,11.7635,11.7761,11.7319,11.7382,76808.2813
2009-03-25 13:45:00,18.59,18.6,18.58,18.59,69365.61837454147,11.7445,11.7508,11.7382,11.7445,69365.6184
2009-03-25 13:50:00,18.58,18.6,18.58,18.6,158379.86684659254,11.7382,11.7508,11.7382,11.7508,158379.8668
2009-03-25 13:55:00,18.6,18.61,18.57,18.6,130395.4542834728,11.7508,11.7571,11.7319,11.7508,130395.4543
2009-03-25 14:00:00,18.59,18.61,18.49,18.5,94075.25925474294,11.7445,11.7571,11.6813,11.6876,94075.2593
2009-03-25 14:05:00,18.5,18.52,18.42,18.45,61625.2489421892,11.6876,11.7003,11.6371,11.6561,61625.2489
2009-03-25 14:10:00,18.45,18.49,18.44,18.47,48823.86872714507,11.6561,11.6813,11.6497,11.6687,48823.8687
2009-03-25 14:15:00,18.46,18.47,18.41,18.44,53289.46647657907,11.6624,11.6687,11.6308,11.6497,53289.4665
2009-03-25 14:20:00,18.44,18.5,18.43,18.47,69067.91185791254,11.6497,11.6876,11.6434,11.6687,69067.9119
2009-03-25 14:25:00,18.47,18.49,18.42,18.43,53289.46647657907,11.6687,11.6813,11.6371,11.6434,53289.4665
2009-03-25 14:30:00,18.44,18.46,18.42,18.43,61327.54242556027,11.6497,11.6624,11.6371,11.6434,61327.5424
2009-03-25 14:35:00,18.43,18.45,18.38,18.39,70556.4444410572,11.6434,11.6561,11.6118,11.6182,70556.4444
2009-03-25 14:40:00,18.39,18.4,18.33,18.34,75915.16174037801,11.6182,11.6245,11.5802,11.5866,75915.1617
2009-03-25 14:45:00,18.34,18.34,18.26,18.31,161356.93201288188,11.5866,11.5866,11.536,11.5676,161356.932
2009-03-25 14:50:00,18.32,18.33,18.26,18.33,97647.73745429014,11.5739,11.5802,11.536,11.5802,97647.7375
2009-03-25 14:55:00,18.33,18.35,18.29,18.29,92289.02015496934,11.5802,11.5929,11.555,11.555,92289.0202
2009-03-25 15:00:00,18.29,18.3,18.24,18.27,109555.99811944748,11.555,11.5613,11.5234,11.5423,109555.9981
2009-03-25 15:05:00,18.27,18.33,18.27,18.29,76510.57477363588,11.5423,11.5802,11.5423,11.555,76510.5748
2009-03-25 15:10:00,18.28,18.37,18.28,18.36,154807.38864704536,11.5487,11.6055,11.5487,11.5992,154807.3886
2009-03-25 15:15:00,18.36,18.43,18.33,18.41,93182.13970485616,11.5992,11.6434,11.5802,11.6308,93182.1397
2009-03-25 15:20:00,18.41,18.44,18.39,18.43,80083.05297318308,11.6308,11.6497,11.6182,11.6434,80083.053
2009-03-25 15:25:00,18.43,18.49,18.41,18.47,82762.41162284347,11.6434,11.6813,11.6308,11.6687,82762.4116
2009-03-25 15:30:00,18.47,18.54,18.47,18.52,126227.56305066774,11.6687,11.7129,11.6687,11.7003,126227.5631
2009-03-25 15:35:00,18.51,18.55,18.49,18.5,126227.56305066774,11.694,11.7192,11.6813,11.6876,126227.5631
2009-03-25 15:40:00,18.5,18.52,18.44,18.51,136051.87809942255,11.6876,11.7003,11.6497,11.694,136051.8781
2009-03-25 15:45:00,18.52,18.56,18.46,18.48,235783.5611701152,11.7003,11.7256,11.6624,11.675,235783.5612
2009-03-25 15:50:00,18.47,18.55,18.45,18.55,231913.3764539391,11.6687,11.7192,11.6561,11.7192,231913.3765
2009-03-25 15:55:00,18.55,18.71,18.55,18.67,401606.0909324311,11.7192,11.8203,11.7192,11.795,401606.0909
2009-03-26 09:30:00,18.95,19.04,18.91,18.91,306340.0056111724,11.9719,12.0288,11.9467,11.9467,306340.0056
2009-03-26 09:35:00,18.94,18.98,18.86,18.92,46442.216594113605,11.9656,11.9909,11.9151,11.953,46442.2166
2009-03-26 09:40:00,18.93,18.99,18.78,18.8,120868.84575134696,11.9593,11.9972,11.8645,11.8772,120868.8458
2009-03-26 09:45:00,18.8,18.89,18.77,18.77,91098.1940884536,11.8772,11.934,11.8582,11.8582,91098.1941
2009-03-26 09:50:00,18.77,18.79,18.7,18.7,109258.29160281854,11.8582,11.8709,11.814,11.814,109258.2916
2009-03-26 09:55:00,18.7,18.7,18.62,18.64,57159.651192755206,11.814,11.814,11.7635,11.7761,57159.6512
2009-03-26 10:00:00,18.64,18.65,18.62,18.64,103006.45475361096,11.7761,11.7824,11.7635,11.7761,103006.4548
2009-03-26 10:05:00,18.64,18.68,18.64,18.65,135456.46506616467,11.7761,11.8014,11.7761,11.7824,135456.4651
2009-03-26 10:10:00,18.65,18.65,18.59,18.6,57159.651192755206,11.7824,11.7824,11.7445,11.7508,57159.6512
2009-03-26 10:15:00,18.6,18.64,18.59,18.62,38404.1406451324,11.7508,11.7761,11.7445,11.7635,38404.1406
2009-03-26 10:20:00,18.62,18.7,18.62,18.69,57159.651192755206,11.7635,11.814,11.7635,11.8077,57159.6512
2009-03-26 10:25:00,18.7,18.71,18.63,18.64,44655.97749434,11.814,11.8203,11.7698,11.7761,44655.9775
2009-03-26 10:30:00,18.63,18.66,18.61,18.65,44953.68401096894,11.7698,11.7887,11.7571,11.7824,44953.684
2009-03-26 10:35:00,18.65,18.74,18.65,18.72,58648.18377589987,11.7824,11.8393,11.7824,11.8266,58648.1838
2009-03-26 10:40:00,18.72,18.79,18.72,18.76,50312.40131028974,11.8266,11.8709,11.8266,11.8519,50312.4013
2009-03-26 10:45:00,18.76,18.76,18.69,18.7,42274.32536130854,11.8519,11.8519,11.8077,11.814,42274.3254
2009-03-26 10:50:00,18.7,18.71,18.65,18.65,44655.97749434,11.814,11.8203,11.7824,11.7824,44655.9775
2009-03-26 10:55:00,18.66,18.69,18.64,18.68,50014.694793660805,11.7887,11.8077,11.7761,11.8014,50014.6948
2009-03-26 11:00:00,18.69,18.77,18.68,18.76,49716.98827703187,11.8077,11.8582,11.8014,11.8519,49716.9883
2009-03-26 11:05:00,18.76,18.8,18.74,18.75,61327.54242556027,11.8519,11.8772,11.8393,11.8456,61327.5424
2009-03-26 11:10:00,18.76,18.77,18.7,18.71,141708.30191537229,11.8519,11.8582,11.814,11.8203,141708.3019
2009-03-26 11:15:00,18.71,18.73,18.68,18.69,50312.40131028974,11.8203,11.833,11.8014,11.8077,50312.4013
2009-03-26 11:20:00,18.7,18.72,18.67,18.71,84548.65072261708,11.814,11.8266,11.795,11.8203,84548.6507
2009-03-26 11:25:00,18.71,18.71,18.6,18.61,137838.11719919613,11.8203,11.8203,11.7508,11.7571,137838.1172
2009-03-26 11:30:00,18.62,18.64,18.6,18.61,197677.12704161176,11.7635,11.7761,11.7508,11.7571,197677.127
2009-03-26 11:35:00,18.61,18.66,18.61,18.65,142601.42146525907,11.7571,11.7887,11.7571,11.7824,142601.4215
2009-03-26 11:40:00,18.65,18.68,18.64,18.67,57755.06422601307,11.7824,11.8014,11.7761,11.795,57755.0642
2009-03-26 11:45:00,18.69,18.7,18.64,18.65,49419.28176040294,11.8077,11.814,11.7761,11.7824,49419.2818
2009-03-26 11:50:00,18.65,18.66,18.57,18.64,75617.45522374907,11.7824,11.7887,11.7319,11.7761,75617.4552
2009-03-26 11:55:00,18.64,18.65,18.61,18.64,47335.3361440004,11.7761,11.7824,11.7571,11.7761,47335.3361
2009-03-26 12:00:00,18.64,18.69,18.63,18.68,81571.58555632774,11.7761,11.8077,11.7698,11.8014,81571.5856
2009-03-26 12:05:00,18.69,18.74,18.69,18.73,107174.345986416,11.8077,11.8393,11.8077,11.833,107174.346
2009-03-26 12:10:00,18.72,18.72,18.68,18.68,51503.22737680547,11.8266,11.8266,11.8014,11.8014,51503.2274
2009-03-26 12:15:00,18.69,18.7,18.63,18.68,88418.8354387932,11.8077,11.814,11.7698,11.8014,88418.8354
2009-03-26 12:20:00,18.68,18.74,18.67,18.74,83357.82465610134,11.8014,11.8393,11.795,11.8393,83357.8247
2009-03-26 12:25:00,18.74,18.74,18.71,18.72,88418.8354387932,11.8393,11.8393,11.8203,11.8266,88418.8354
2009-03-26 12:30:00,18.72,18.73,18.67,18.7,58648.18377589987,11.8266,11.833,11.795,11.814,58648.1838
2009-03-26 12:35:00,18.71,18.72,18.66,18.71,77999.10735678054,11.8203,11.8266,11.7887,11.8203,77999.1074
2009-03-26 12:40:00,18.71,18.73,18.66,18.67,62816.07500870494,11.8203,11.833,11.7887,11.795,62816.075
2009-03-26 12:45:00,18.67,18.73,18.67,18.73,57457.35770938414,11.795,11.833,11.795,11.833,57457.3577
2009-03-26 12:50:00,18.73,18.75,18.69,18.74,147067.01921469308,11.833,11.8456,11.8077,11.8393,147067.0192
2009-03-26 12:55:00,18.75,18.75,18.72,18.73,199463.3661413853,11.8456,11.8456,11.8266,11.833,199463.3661
2009-03-26 13:00:00,18.74,18.79,18.73,18.76,268233.571482669,11.8393,11.8709,11.833,11.8519,268233.5715
2009-03-26 13:05:00,18.76,18.86,18.75,18.83,193211.52929217776,11.8519,11.9151,11.8456,11.8961,193211.5293
2009-03-26 13:10:00,18.83,18.84,18.79,18.79,86930.30285564854,11.8961,11.9024,11.8709,11.8709,86930.3029
2009-03-26 13:15:00,18.8,18.85,18.79,18.82,82762.41162284347,11.8772,11.9088,11.8709,11.8898,82762.4116
2009-03-26 13:20:00,18.82,18.87,18.81,18.86,149746.37786435348,11.8898,11.9214,11.8835,11.9151,149746.3779
2009-03-26 13:25:00,18.85,18.87,18.81,18.83,73235.8030907176,11.9088,11.9214,11.8835,11.8961,73235.8031
2009-03-26 13:30:00,18.83,18.88,18.83,18.88,68174.79230802575,11.8961,11.9277,11.8961,11.9277,68174.7923
2009-03-26 13:35:00,18.88,18.89,18.84,18.88,52991.75995995014,11.9277,11.934,11.9024,11.9277,52991.76
2009-03-26 13:40:00,18.89,18.89,18.84,18.85,47037.62962737147,11.934,11.934,11.9024,11.9088,47037.6296
2009-03-26 13:45:00,18.86,18.87,18.82,18.83,67579.37927476787,11.9151,11.9214,11.8898,11.8961,67579.3793
2009-03-26 13:50:00,18.83,18.88,18.82,18.83,200951.89872453,11.8961,11.9277,11.8898,11.8961,200951.8987
2009-03-26 13:55:00,18.82,18.85,18.81,18.82,130395.4542834728,11.8898,11.9088,11.8835,11.8898,130395.4543
2009-03-26 14:00:00,18.82,18.87,18.81,18.85,183089.507726794,11.8898,11.9214,11.8835,11.9088,183089.5077
2009-03-26 14:05:00,18.85,18.89,18.84,18.89,219409.70275552387,11.9088,11.934,11.9024,11.934,219409.7028
2009-03-26 14:10:00,18.88,18.93,18.87,18.91,100029.3895873216,11.9277,11.9593,11.9214,11.9467,100029.3896
2009-03-26 14:15:00,18.91,18.93,18.88,18.93,194402.3553586935,11.9467,11.9593,11.9277,11.9593,194402.3554
2009-03-26 14:20:00,18.93,18.98,18.92,18.98,259897.7890170588,11.9593,11.9909,11.953,11.9909,259897.789
2009-03-26 14:25:00,18.98,19.0,18.93,18.94,205715.2029905929,11.9909,12.0035,11.9593,11.9656,205715.203
2009-03-26 14:30:00,18.94,18.94,18.88,18.91,260493.2020503167,11.9656,11.9656,11.9277,11.9467,260493.2021
2009-03-26 14:35:00,18.91,18.95,18.89,18.93,68472.49882465467,11.9467,11.9719,11.934,11.9593,68472.4988
2009-03-26 14:40:00,18.93,18.96,18.89,18.9,92289.02015496934,11.9593,11.9783,11.934,11.9404,92289.0202
2009-03-26 14:45:00,18.9,18.98,18.9,18.94,141708.30191537229,11.9404,11.9909,11.9404,11.9656,141708.3019
2009-03-26 14:50:00,18.94,18.94,18.85,18.86,100922.5091372084,11.9656,11.9656,11.9088,11.9151,100922.5091
2009-03-26 14:55:00,18.86,18.88,18.78,18.79,132479.39989987534,11.9151,11.9277,11.8645,11.8709,132479.3999
2009-03-26 15:00:00,18.79,18.82,18.78,18.81,141410.59539874335,11.8709,11.8898,11.8645,11.8835,141410.5954
2009-03-26 15:05:00,18.8,18.85,18.78,18.81,307530.83167768817,11.8772,11.9088,11.8645,11.8835,307530.8317
2009-03-26 15:10:00,18.82,18.84,18.8,18.81,249478.0609350461,11.8898,11.9024,11.8772,11.8835,249478.0609
2009-03-26 15:15:00,18.81,18.82,18.76,18.79,243821.6371190964,11.8835,11.8898,11.8519,11.8709,243821.6371
2009-03-26 15:20:00,18.79,18.83,18.77,18.82,194997.7683919513,11.8709,11.8961,11.8582,11.8898,194997.7684
2009-03-26 15:25:00,18.82,18.88,18.82,18.87,310507.8968439775,11.8898,11.9277,11.8898,11.9214,310507.8968
2009-03-26 15:30:00,18.87,18.89,18.84,18.89,276569.3539482791,11.9214,11.934,11.9024,11.934,276569.3539
2009-03-26 15:35:00,18.89,18.92,18.86,18.9,250966.5935181908,11.934,11.953,11.9151,11.9404,250966.5935
2009-03-26 15:40:00,18.9,18.97,18.9,18.96,407857.9277816387,11.9404,11.9846,11.9404,11.9783,407857.9278
2009-03-26 15:45:00,18.97,19.0,18.94,18.96,217325.75713912136,11.9846,12.0035,11.9656,11.9783,217325.7571
2009-03-26 15:50:00,18.96,19.0,18.89,18.94,488238.6872714507,11.9783,12.0035,11.934,11.9656,488238.6873
2009-03-26 15:55:00,18.94,18.99,18.92,18.95,520688.6975840044,11.9656,11.9972,11.953,11.9719,520688.6976
2009-03-27 09:30:00,18.74,18.74,18.47,18.61,150044.0843809824,11.8393,11.8393,11.6687,11.7571,150044.0844
2009-03-27 09:35:00,18.59,18.68,18.59,18.63,69961.03140779934,11.7445,11.8014,11.7445,11.7698,69961.0314
2009-03-27 09:40:00,18.63,18.65,18.56,18.64,94670.6722880008,11.7698,11.7824,11.7256,11.7761,94670.6723
2009-03-27 09:45:00,18.64,18.67,18.61,18.65,32152.303795924803,11.7761,11.795,11.7571,11.7824,32152.3038
2009-03-27 09:50:00,18.65,18.71,18.63,18.69,21732.57571391213,11.7824,11.8203,11.7698,11.8077,21732.5757
2009-03-27 09:55:00,18.69,18.72,18.62,18.64,89907.36802193787,11.8077,11.8266,11.7635,11.7761,89907.368
2009-03-27 10:00:00,18.65,18.67,18.62,18.64,44358.27097771107,11.7824,11.795,11.7635,11.7761,44358.271
2009-03-27 10:05:00,18.63,18.66,18.63,18.64,76808.2812902648,11.7698,11.7887,11.7698,11.7761,76808.2813
2009-03-27 10:10:00,18.64,18.67,18.64,18.65,44358.27097771107,11.7761,11.795,11.7761,11.7824,44358.271
2009-03-27 10:15:00,18.65,18.66,18.63,18.63,84250.94420598814,11.7824,11.7887,11.7698,11.7698,84250.9442
2009-03-27 10:20:00,18.63,18.73,18.63,18.73,75022.04219049121,11.7698,11.833,11.7698,11.833,75022.0422
2009-03-27 10:25:00,18.72,18.77,18.7,18.76,36617.9015453588,11.8266,11.8582,11.814,11.8519,36617.9015
2009-03-27 10:30:00,18.76,18.78,18.72,18.75,66388.55320825214,11.8519,11.8645,11.8266,11.8456,66388.5532
2009-03-27 10:35:00,18.78,18.89,18.78,18.88,196188.5944584671,11.8645,11.934,11.8645,11.9277,196188.5945
2009-03-27 10:40:00,18.87,18.9,18.86,18.87,100029.3895873216,11.9214,11.9404,11.9151,11.9214,100029.3896
2009-03-27 10:45:00,18.88,18.9,18.8,18.81,157486.74729670575,11.9277,11.9404,11.8772,11.8835,157486.7473
2009-03-27 10:50:00,18.8,18.81,18.71,18.78,187257.3989595991,11.8772,11.8835,11.8203,11.8645,187257.399
2009-03-27 10:55:00,18.78,18.78,18.72,18.74,73831.21612397548,11.8645,11.8645,11.8266,11.8393,73831.2161
2009-03-27 11:00:00,18.74,18.75,18.72,18.74,49121.575243774,11.8393,11.8456,11.8266,11.8393,49121.5752
2009-03-27 11:05:00,18.74,18.8,18.73,18.75,53587.172993208005,11.8393,11.8772,11.833,11.8456,53587.173
2009-03-27 11:10:00,18.74,18.81,18.72,18.81,35724.781995472,11.8393,11.8835,11.8266,11.8835,35724.782
2009-03-27 11:15:00,18.81,18.81,18.78,18.8,27091.29301323293,11.8835,11.8835,11.8645,11.8772,27091.293
2009-03-27 11:20:00,18.79,18.84,18.78,18.82,47037.62962737147,11.8709,11.9024,11.8645,11.8898,47037.6296
2009-03-27 11:25:00,18.82,18.86,18.79,18.8,26793.586496604003,11.8898,11.9151,11.8709,11.8772,26793.5865
2009-03-27 11:30:00,18.8,18.81,18.78,18.78,31854.59727929587,11.8772,11.8835,11.8645,11.8645,31854.5973
2009-03-27 11:35:00,18.78,18.84,18.78,18.8,69067.91185791254,11.8645,11.9024,11.8645,11.8772,69067.9119
2009-03-27 11:40:00,18.79,18.85,18.79,18.8,86632.59633901961,11.8709,11.9088,11.8709,11.8772,86632.5963
2009-03-27 11:45:00,18.81,18.83,18.79,18.79,101517.92217046628,11.8835,11.8961,11.8709,11.8709,101517.9222
2009-03-27 11:50:00,18.79,18.82,18.76,18.81,148257.8452812088,11.8709,11.8898,11.8519,11.8835,148257.8453
2009-03-27 11:55:00,18.81,18.81,18.77,18.81,78594.52039003841,11.8835,11.8835,11.8582,11.8835,78594.5204
2009-03-27 12:00:00,18.81,18.82,18.8,18.81,49716.98827703187,11.8835,11.8898,11.8772,11.8835,49716.9883
2009-03-27 12:05:00,18.81,18.83,18.79,18.82,59541.30332578667,11.8835,11.8961,11.8709,11.8898,59541.3033
2009-03-27 12:10:00,18.82,18.82,18.77,18.78,63113.78152533387,11.8898,11.8898,11.8582,11.8645,63113.7815
2009-03-27 12:15:00,18.77,18.78,18.74,18.74,82464.70510621455,11.8582,11.8645,11.8393,11.8393,82464.7051
2009-03-27 12:20:00,18.74,18.74,18.7,18.7,59541.30332578667,11.8393,11.8393,11.814,11.814,59541.3033
2009-03-27 12:25:00,18.7,18.7,18.68,18.68,42869.7383945664,11.814,11.814,11.8014,11.8014,42869.7384
2009-03-27 12:30:00,18.68,18.71,18.68,18.69,35427.07547884307,11.8014,11.8203,11.8014,11.8077,35427.0755
2009-03-27 12:35:00,18.69,18.7,18.66,18.67,35129.36896221414,11.8077,11.814,11.7887,11.795,35129.369
2009-03-27 12:40:00,18.67,18.69,18.66,18.66,36320.19502872987,11.795,11.8077,11.7887,11.7887,36320.195
2009-03-27 12:45:00,18.66,18.71,18.66,18.67,64900.02062510747,11.7887,11.8203,11.7887,11.795,64900.0206
2009-03-27 12:50:00,18.67,18.69,18.63,18.64,65495.43365836534,11.795,11.8077,11.7698,11.7761,65495.4337
2009-03-27 12:55:00,18.64,18.64,18.6,18.6,57755.06422601307,11.7761,11.7761,11.7508,11.7508,57755.0642
2009-03-27 13:00:00,18.6,18.61,18.59,18.6,31854.59727929587,11.7508,11.7571,11.7445,11.7508,31854.5973
2009-03-27 13:05:00,18.6,18.6,18.57,18.58,57755.06422601307,11.7508,11.7508,11.7319,11.7382,57755.0642
2009-03-27 13:10:00,18.58,18.59,18.56,18.56,50610.10782691867,11.7382,11.7445,11.7256,11.7256,50610.1078
2009-03-27 13:15:00,18.56,18.62,18.56,18.62,43465.15142782427,11.7256,11.7635,11.7256,11.7635,43465.1514
2009-03-27 13:20:00,18.62,18.65,18.62,18.65,33938.5428956984,11.7635,11.7824,11.7635,11.7824,33938.5429
2009-03-27 13:25:00,18.64,18.67,18.64,18.65,35427.07547884307,11.7761,11.795,11.7761,11.7824,35427.0755
2009-03-27 13:30:00,18.64,18.73,18.63,18.71,42869.7383945664,11.7761,11.833,11.7698,11.8203,42869.7384
2009-03-27 13:35:00,18.7,18.7,18.63,18.63,30961.47772940907,11.814,11.814,11.7698,11.7698,30961.4777
2009-03-27 13:40:00,18.63,18.64,18.56,18.6,68472.49882465467,11.7698,11.7761,11.7256,11.7508,68472.4988
2009-03-27 13:45:00,18.6,18.63,18.57,18.6,36320.19502872987,11.7508,11.7698,11.7319,11.7508,36320.195
2009-03-27 13:50:00,18.6,18.61,18.55,18.55,51503.22737680547,11.7508,11.7571,11.7192,11.7192,51503.2274
2009-03-27 13:55:00,18.55,18.6,18.55,18.59,23221.1082970568,11.7192,11.7508,11.7192,11.7445,23221.1083
2009-03-27 14:00:00,18.59,18.61,18.54,18.56,86632.59633901961,11.7445,11.7571,11.7129,11.7256,86632.5963
2009-03-27 14:05:00,18.56,18.59,18.55,18.57,93777.552738114,11.7256,11.7445,11.7192,11.7319,93777.5527
2009-03-27 14:10:00,18.57,18.64,18.57,18.63,63113.78152533387,11.7319,11.7761,11.7319,11.7698,63113.7815
2009-03-27 14:15:00,18.63,18.63,18.58,18.61,84548.65072261708,11.7698,11.7698,11.7382,11.7571,84548.6507
2009-03-27 14:20:00,18.61,18.68,18.58,18.67,58052.770742642,11.7571,11.8014,11.7382,11.795,58052.7707
2009-03-27 14:25:00,18.66,18.66,18.63,18.63,27388.99952986187,11.7887,11.7887,11.7698,11.7698,27388.9995
2009-03-27 14:30:00,18.63,18.64,18.59,18.6,47335.3361440004,11.7698,11.7761,11.7445,11.7508,47335.3361
2009-03-27 14:35:00,18.6,18.63,18.58,18.6,72044.97702420187,11.7508,11.7698,11.7382,11.7508,72044.977
2009-03-27 14:40:00,18.6,18.64,18.6,18.63,42274.32536130854,11.7508,11.7761,11.7508,11.7698,42274.3254
2009-03-27 14:45:00,18.63,18.63,18.58,18.62,123548.20440100734,11.7698,11.7698,11.7382,11.7635,123548.2044
2009-03-27 14:50:00,18.61,18.62,18.58,18.61,47633.04266062934,11.7571,11.7635,11.7382,11.7571,47633.0427
2009-03-27 14:55:00,18.62,18.7,18.6,18.69,59541.30332578667,11.7635,11.814,11.7508,11.8077,59541.3033
2009-03-27 15:00:00,18.68,18.76,18.68,18.7,73533.50960734654,11.8014,11.8519,11.8014,11.814,73533.5096
2009-03-27 15:05:00,18.7,18.73,18.7,18.72,54182.58602646587,11.814,11.833,11.814,11.8266,54182.586
2009-03-27 15:10:00,18.71,18.75,18.68,18.69,48228.455693887205,11.8203,11.8456,11.8014,11.8077,48228.4557
2009-03-27 15:15:00,18.68,18.72,18.66,18.71,43167.444911195336,11.8014,11.8266,11.7887,11.8203,43167.4449
2009-03-27 15:20:00,18.7,18.73,18.67,18.69,52396.34692669227,11.814,11.833,11.795,11.8077,52396.3469
2009-03-27 15:25:00,18.7,18.7,18.64,18.65,64602.31410847854,11.814,11.814,11.7761,11.7824,64602.3141
2009-03-27 15:30:00,18.65,18.69,18.64,18.65,104197.28082012667,11.7824,11.8077,11.7761,11.7824,104197.2808
2009-03-27 15:35:00,18.64,18.64,18.58,18.62,114617.00890213934,11.7761,11.7761,11.7382,11.7635,114617.0089
2009-03-27 15:40:00,18.61,18.69,18.59,18.66,147067.01921469308,11.7571,11.8077,11.7445,11.7887,147067.0192
2009-03-27 15:45:00,18.66,18.69,18.65,18.66,136647.2911326804,11.7887,11.8077,11.7824,11.7887,136647.2911
2009-03-27 15:50:00,18.66,18.7,18.65,18.65,147067.01921469308,11.7887,11.814,11.7824,11.7824,147067.0192
2009-03-27 15:55:00,18.65,18.66,18.57,18.63,361415.711187525,11.7824,11.7887,11.7319,11.7698,361415.7112
2009-03-30 09:30:00,18.28,18.35,18.05,18.15,173562.89919466813,11.5487,11.5929,11.4034,11.4665,173562.8992
2009-03-30 09:35:00,18.15,18.24,18.1,18.24,186959.6924429701,11.4665,11.5234,11.4349,11.5234,186959.6924
2009-03-30 09:40:00,18.23,18.24,18.19,18.2,96159.20487114548,11.5171,11.5234,11.4918,11.4981,96159.2049
2009-03-30 09:45:00,18.2,18.22,18.18,18.19,102411.04172035308,11.4981,11.5108,11.4855,11.4918,102411.0417
2009-03-30 09:50:00,18.19,18.19,18.13,18.16,96754.61790440336,11.4918,11.4918,11.4539,11.4728,96754.6179
2009-03-30 09:55:00,18.15,18.19,18.15,18.18,33343.12986244054,11.4665,11.4918,11.4665,11.4855,33343.1299
2009-03-30 10:00:00,18.18,18.23,18.17,18.18,37511.0210952456,11.4855,11.5171,11.4792,11.4855,37511.0211
2009-03-30 10:05:00,18.17,18.21,18.13,18.2,38701.84716176134,11.4792,11.5044,11.4539,11.4981,38701.8472
2009-03-30 10:10:00,18.2,18.23,18.2,18.23,35427.07547884307,11.4981,11.5171,11.4981,11.5171,35427.0755
2009-03-30 10:15:00,18.23,18.24,18.22,18.22,38404.1406451324,11.5171,11.5234,11.5108,11.5108,38404.1406
2009-03-30 10:20:00,18.22,18.22,18.18,18.18,74426.62915723334,11.5108,11.5108,11.4855,11.4855,74426.6292
2009-03-30 10:25:00,18.18,18.22,18.17,18.21,79189.93342329627,11.4855,11.5108,11.4792,11.5044,79189.9334
2009-03-30 10:30:00,18.21,18.21,18.14,18.17,104792.69385338454,11.5044,11.5044,11.4602,11.4792,104792.6939
2009-03-30 10:35:00,18.17,18.18,18.14,18.16,66983.96624151,11.4792,11.4855,11.4602,11.4728,66983.9662
2009-03-30 10:40:00,18.16,18.18,18.14,18.14,44953.68401096894,11.4728,11.4855,11.4602,11.4602,44953.684
2009-03-30 10:45:00,18.15,18.16,18.12,18.16,35427.07547884307,11.4665,11.4728,11.4476,11.4728,35427.0755
2009-03-30 10:50:00,18.16,18.2,18.15,18.19,59839.0098424156,11.4728,11.4981,11.4665,11.4918,59839.0098
2009-03-30 10:55:00,18.19,18.19,18.12,18.14,103006.45475361096,11.4918,11.4918,11.4476,11.4602,103006.4548
2009-03-30 11:00:00,18.13,18.14,18.13,18.13,31854.59727929587,11.4539,11.4602,11.4539,11.4539,31854.5973
2009-03-30 11:05:00,18.13,18.15,18.1,18.1,83357.82465610134,11.4539,11.4665,11.4349,11.4349,83357.8247
2009-03-30 11:10:00,18.1,18.11,18.07,18.07,160463.8124629951,11.4349,11.4413,11.416,11.416,160463.8125
2009-03-30 11:15:00,18.07,18.08,18.06,18.06,109258.29160281854,11.416,11.4223,11.4097,11.4097,109258.2916
2009-03-30 11:20:00,18.06,18.07,18.02,18.02,87525.7158889064,11.4097,11.416,11.3844,11.3844,87525.7159
2009-03-30 11:25:00,18.02,18.03,18.0,18.0,49419.28176040294,11.3844,11.3907,11.3718,11.3718,49419.2818
2009-03-30 11:30:00,17.99,18.02,17.97,18.01,49121.575243774,11.3654,11.3844,11.3528,11.3781,49121.5752
2009-03-30 11:35:00,18.01,18.03,18.01,18.02,15480.738864704535,11.3781,11.3907,11.3781,11.3844,15480.7389
2009-03-30 11:40:00,18.02,18.03,18.0,18.03,35724.781995472,11.3844,11.3907,11.3718,11.3907,35724.782
2009-03-30 11:45:00,18.03,18.07,18.03,18.07,30663.77121278013,11.3907,11.416,11.3907,11.416,30663.7712
2009-03-30 11:50:00,18.07,18.07,18.04,18.05,41976.6188446796,11.416,11.416,11.397,11.4034,41976.6188
2009-03-30 11:55:00,18.04,18.07,18.03,18.07,52098.64041006334,11.397,11.416,11.3907,11.416,52098.6404
2009-03-30 12:00:00,18.07,18.07,18.06,18.06,55968.82512623947,11.416,11.416,11.4097,11.4097,55968.8251
2009-03-30 12:05:00,18.06,18.07,18.04,18.04,20541.7496473964,11.4097,11.416,11.397,11.397,20541.7496
2009-03-30 12:10:00,18.04,18.05,18.04,18.04,50014.694793660805,11.397,11.4034,11.397,11.397,50014.6948
2009-03-30 12:15:00,18.04,18.07,18.03,18.07,70854.15095768614,11.397,11.416,11.3907,11.416,70854.151
2009-03-30 12:20:00,18.07,18.08,18.06,18.07,85144.06375587494,11.416,11.4223,11.4097,11.416,85144.0638
2009-03-30 12:25:00,18.07,18.07,18.06,18.07,126227.56305066774,11.416,11.416,11.4097,11.416,126227.5631
2009-03-30 12:30:00,18.07,18.07,18.05,18.06,44358.27097771107,11.416,11.416,11.4034,11.4097,44358.271
2009-03-30 12:35:00,18.06,18.07,18.06,18.07,39594.966711648136,11.4097,11.416,11.4097,11.416,39594.9667
2009-03-30 12:40:00,18.07,18.07,18.05,18.06,16969.2714478492,11.416,11.416,11.4034,11.4097,16969.2714
2009-03-30 12:45:00,18.06,18.07,18.06,18.07,18457.80403099387,11.4097,11.416,11.4097,11.416,18457.804
2009-03-30 12:50:00,18.07,18.07,18.05,18.06,20244.04313076747,11.416,11.416,11.4034,11.4097,20244.0431
2009-03-30 12:55:00,18.06,18.06,18.01,18.03,18160.09751436493,11.4097,11.4097,11.3781,11.3907,18160.0975
2009-03-30 13:00:00,18.02,18.05,18.02,18.04,17564.68448110707,11.3844,11.4034,11.3844,11.397,17564.6845
2009-03-30 13:05:00,18.03,18.03,18.01,18.02,36915.60806198774,11.3907,11.3907,11.3781,11.3844,36915.6081
2009-03-30 13:10:00,18.02,18.04,18.01,18.03,19350.92358088067,11.3844,11.397,11.3781,11.3907,19350.9236
2009-03-30 13:15:00,18.05,18.06,18.04,18.04,28877.53211300653,11.4034,11.4097,11.397,11.397,28877.5321
2009-03-30 13:20:00,18.04,18.08,18.04,18.07,55373.412092981605,11.397,11.4223,11.397,11.416,55373.4121
2009-03-30 13:25:00,18.07,18.15,18.07,18.15,72342.68354083081,11.416,11.4665,11.416,11.4665,72342.6835
2009-03-30 13:30:00,18.14,18.16,18.14,18.16,35724.781995472,11.4602,11.4728,11.4602,11.4728,35724.782
2009-03-30 13:35:00,18.16,18.16,18.08,18.09,54480.2925430948,11.4728,11.4728,11.4223,11.4286,54480.2925
2009-03-30 13:40:00,18.09,18.13,18.09,18.11,52396.34692669227,11.4286,11.4539,11.4286,11.4413,52396.3469
2009-03-30 13:45:00,18.12,18.12,18.01,18.03,53289.46647657907,11.4476,11.4476,11.3781,11.3907,53289.4665
2009-03-30 13:50:00,18.03,18.04,18.02,18.03,13992.206281559867,11.3907,11.397,11.3844,11.3907,13992.2063
2009-03-30 13:55:00,18.03,18.03,18.0,18.0,20244.04313076747,11.3907,11.3907,11.3718,11.3718,20244.0431
2009-03-30 14:00:00,18.0,18.01,17.98,18.0,23518.81481368573,11.3718,11.3781,11.3591,11.3718,23518.8148
2009-03-30 14:05:00,18.01,18.03,18.0,18.02,53884.87950983694,11.3781,11.3907,11.3718,11.3844,53884.8795
2009-03-30 14:10:00,18.02,18.12,18.02,18.11,43465.15142782427,11.3844,11.4476,11.3844,11.4413,43465.1514
2009-03-30 14:15:00,18.11,18.11,18.07,18.08,26793.586496604003,11.4413,11.4413,11.416,11.4223,26793.5865
2009-03-30 14:20:00,18.08,18.1,18.06,18.1,26495.87997997507,11.4223,11.4349,11.4097,11.4349,26495.88
2009-03-30 14:25:00,18.1,18.11,18.04,18.05,39297.2601950192,11.4349,11.4413,11.397,11.4034,39297.2602
2009-03-30 14:30:00,18.05,18.06,18.02,18.06,33045.4233458116,11.4034,11.4097,11.3844,11.4097,33045.4233
2009-03-30 14:35:00,18.05,18.06,18.03,18.03,26793.586496604003,11.4034,11.4097,11.3907,11.3907,26793.5865
2009-03-30 14:40:00,18.03,18.03,17.96,17.96,46739.92311074254,11.3907,11.3907,11.3465,11.3465,46739.9231
2009-03-30 14:45:00,17.96,17.96,17.94,17.96,98243.150487548,11.3465,11.3465,11.3339,11.3465,98243.1505
2009-03-30 14:50:00,17.96,18.0,17.95,18.0,65793.14017499427,11.3465,11.3718,11.3402,11.3718,65793.1402
2009-03-30 14:55:00,18.0,18.01,17.94,17.94,96159.20487114548,11.3718,11.3781,11.3339,11.3339,96159.2049
2009-03-30 15:00:00,17.94,17.98,17.93,17.98,115212.4219353972,11.3339,11.3591,11.3275,11.3591,115212.4219
2009-03-30 15:05:00,17.98,18.01,17.94,18.01,165227.116729058,11.3591,11.3781,11.3339,11.3781,165227.1167
2009-03-30 15:10:00,18.0,18.05,17.98,18.02,103899.57430349776,11.3718,11.4034,11.3591,11.3844,103899.5743
2009-03-30 15:15:00,18.02,18.06,17.99,17.99,99433.97655406376,11.3844,11.4097,11.3654,11.3654,99433.9766
2009-03-30 15:20:00,17.99,18.03,17.99,18.02,157486.74729670575,11.3654,11.3907,11.3654,11.3844,157486.7473
2009-03-30 15:25:00,18.02,18.03,17.95,17.96,162845.46459602655,11.3844,11.3907,11.3402,11.3465,162845.4646
2009-03-30 15:30:00,17.96,18.0,17.96,17.97,306340.0056111724,11.3465,11.3718,11.3465,11.3528,306340.0056
2009-03-30 15:35:00,17.97,18.04,17.96,18.0,200654.1922079011,11.3528,11.397,11.3465,11.3718,200654.1922
2009-03-30 15:40:00,17.99,18.0,17.95,17.97,240546.86543617817,11.3654,11.3718,11.3402,11.3528,240546.8654
2009-03-30 15:45:00,17.98,18.01,17.96,17.99,210180.80074002696,11.3591,11.3781,11.3465,11.3654,210180.8007
2009-03-30 15:50:00,17.99,18.08,17.99,18.07,258706.9629505431,11.3654,11.4223,11.3654,11.416,258706.963
2009-03-30 15:55:00,18.07,18.14,18.07,18.11,449536.8401096894,11.416,11.4602,11.416,11.4413,449536.8401
2009-03-31 09:30:00,18.13,18.56,18.03,18.1,158082.1603299636,11.4539,11.7256,11.3907,11.4349,158082.1603
2009-03-31 09:35:00,18.1,18.12,18.09,18.12,97350.0309376612,11.4349,11.4476,11.4286,11.4476,97350.0309
2009-03-31 09:40:00,18.12,18.12,18.08,18.11,99136.2700374348,11.4476,11.4476,11.4223,11.4413,99136.27
2009-03-31 09:45:00,18.11,18.11,18.08,18.08,80976.17252306988,11.4413,11.4413,11.4223,11.4223,80976.1725
2009-03-31 09:50:00,18.09,18.09,17.99,18.01,65495.43365836534,11.4286,11.4286,11.3654,11.3781,65495.4337
2009-03-31 09:55:00,18.01,18.13,18.0,18.12,97647.73745429014,11.3781,11.4539,11.3718,11.4476,97647.7375
2009-03-31 10:00:00,18.11,18.24,18.09,18.22,165227.116729058,11.4413,11.5234,11.4286,11.5108,165227.1167
2009-03-31 10:05:00,18.22,18.29,18.21,18.26,123548.20440100734,11.5108,11.555,11.5044,11.536,123548.2044
2009-03-31 10:10:00,18.27,18.27,18.14,18.14,114021.59586888149,11.5423,11.5423,11.4602,11.4602,114021.5959
2009-03-31 10:15:00,18.14,18.2,18.13,18.18,106281.2264365292,11.4602,11.4981,11.4539,11.4855,106281.2264
2009-03-31 10:20:00,18.17,18.22,18.14,18.14,73533.50960734654,11.4792,11.5108,11.4602,11.4602,73533.5096
2009-03-31 10:25:00,18.14,18.21,18.13,18.21,176837.6708775864,11.4602,11.5044,11.4539,11.5044,176837.6709
2009-03-31 10:30:00,18.21,18.28,18.21,18.25,83357.82465610134,11.5044,11.5487,11.5044,11.5297,83357.8247
2009-03-31 10:35:00,18.25,18.27,18.24,18.24,47335.3361440004,11.5297,11.5423,11.5234,11.5234,47335.3361
2009-03-31 10:40:00,18.23,18.27,18.23,18.27,47335.3361440004,11.5171,11.5423,11.5171,11.5423,47335.3361
2009-03-31 10:45:00,18.27,18.32,18.27,18.29,62816.07500870494,11.5423,11.5739,11.5423,11.555,62816.075
2009-03-31 10:50:00,18.29,18.3,18.23,18.24,49716.98827703187,11.555,11.5613,11.5171,11.5234,49716.9883
2009-03-31 10:55:00,18.24,18.29,18.24,18.28,69961.03140779934,11.5234,11.555,11.5234,11.5487,69961.0314
2009-03-31 11:00:00,18.29,18.37,18.29,18.35,100922.5091372084,11.555,11.6055,11.555,11.5929,100922.5091
2009-03-31 11:05:00,18.34,18.36,18.29,18.32,83953.2376893592,11.5866,11.5992,11.555,11.5739,83953.2377
2009-03-31 11:10:00,18.33,18.36,18.31,18.31,187257.3989595991,11.5802,11.5992,11.5676,11.5676,187257.399
2009-03-31 11:15:00,18.31,18.34,18.29,18.32,42572.03187793747,11.5676,11.5866,11.555,11.5739,42572.0319
2009-03-31 11:20:00,18.33,18.35,18.32,18.34,42572.03187793747,11.5802,11.5929,11.5739,11.5866,42572.0319
2009-03-31 11:25:00,18.33,18.36,18.33,18.33,48228.455693887205,11.5802,11.5992,11.5802,11.5802,48228.4557
2009-03-31 11:30:00,18.33,18.33,18.28,18.3,49419.28176040294,11.5802,11.5802,11.5487,11.5613,49419.2818
2009-03-31 11:35:00,18.3,18.32,18.29,18.29,55075.70557635267,11.5613,11.5739,11.555,11.555,55075.7056
2009-03-31 11:40:00,18.29,18.32,18.29,18.32,44655.97749434,11.555,11.5739,11.555,11.5739,44655.9775
2009-03-31 11:45:00,18.32,18.36,18.3,18.36,56266.5316428684,11.5739,11.5992,11.5613,11.5992,56266.5316
2009-03-31 11:50:00,18.36,18.36,18.32,18.33,64304.607591849606,11.5992,11.5992,11.5739,11.5802,64304.6076
2009-03-31 11:55:00,18.32,18.34,18.3,18.32,47037.62962737147,11.5739,11.5866,11.5613,11.5739,47037.6296
2009-03-31 12:00:00,18.32,18.32,18.26,18.29,75319.74870712015,11.5739,11.5739,11.536,11.555,75319.7487
2009-03-31 12:05:00,18.29,18.29,18.26,18.27,43167.444911195336,11.555,11.555,11.536,11.5423,43167.4449
2009-03-31 12:10:00,18.27,18.28,18.25,18.27,53289.46647657907,11.5423,11.5487,11.5297,11.5423,53289.4665
2009-03-31 12:15:00,18.28,18.32,18.28,18.28,34533.95592895627,11.5487,11.5739,11.5487,11.5487,34533.9559
2009-03-31 12:20:00,18.29,18.29,18.24,18.25,41976.6188446796,11.555,11.555,11.5234,11.5297,41976.6188
2009-03-31 12:25:00,18.25,18.27,18.23,18.26,42274.32536130854,11.5297,11.5423,11.5171,11.536,42274.3254
2009-03-31 12:30:00,18.26,18.27,18.24,18.26,40488.08626153494,11.536,11.5423,11.5234,11.536,40488.0863
2009-03-31 12:35:00,18.26,18.28,18.25,18.27,60732.129392302406,11.536,11.5487,11.5297,11.5423,60732.1294
2009-03-31 12:40:00,18.26,18.31,18.26,18.3,83655.53117273028,11.536,11.5676,11.536,11.5613,83655.5312
2009-03-31 12:45:00,18.29,18.31,18.26,18.29,39594.966711648136,11.555,11.5676,11.536,11.555,39594.9667
2009-03-31 12:50:00,18.29,18.34,18.28,18.32,42572.03187793747,11.555,11.5866,11.5487,11.5739,42572.0319
2009-03-31 12:55:00,18.32,18.35,18.31,18.32,37808.727611874536,11.5739,11.5929,11.5676,11.5739,37808.7276
2009-03-31 13:00:00,18.32,18.37,18.31,18.37,66388.55320825214,11.5739,11.6055,11.5676,11.6055,66388.5532
2009-03-31 13:05:00,18.37,18.38,18.36,18.36,79487.63993992521,11.6055,11.6118,11.5992,11.5992,79487.6399
2009-03-31 13:10:00,18.36,18.4,18.36,18.37,74426.62915723334,11.5992,11.6245,11.5992,11.6055,74426.6292
2009-03-31 13:15:00,18.37,18.37,18.34,18.35,79487.63993992521,11.6055,11.6055,11.5866,11.5929,79487.6399
2009-03-31 13:20:00,18.35,18.38,18.34,18.35,142899.127981888,11.5929,11.6118,11.5866,11.5929,142899.128
2009-03-31 13:25:00,18.34,18.36,18.32,18.35,108960.5850861896,11.5866,11.5992,11.5739,11.5929,108960.5851
2009-03-31 13:30:00,18.35,18.41,18.34,18.38,120868.84575134696,11.5929,11.6308,11.5866,11.6118,120868.8458
2009-03-31 13:35:00,18.38,18.39,18.36,18.38,26198.17346334613,11.6118,11.6182,11.5992,11.6118,26198.1735
2009-03-31 13:40:00,18.38,18.4,18.37,18.4,32152.303795924803,11.6118,11.6245,11.6055,11.6245,32152.3038
2009-03-31 13:45:00,18.4,18.42,18.4,18.41,51800.933893434405,11.6245,11.6371,11.6245,11.6308,51800.9339
2009-03-31 13:50:00,18.41,18.41,18.37,18.37,46144.51007748467,11.6308,11.6308,11.6055,11.6055,46144.5101
2009-03-31 13:55:00,18.37,18.4,18.37,18.39,50312.40131028974,11.6055,11.6245,11.6055,11.6182,50312.4013
2009-03-31 14:00:00,18.39,18.41,18.37,18.39,85441.77027250387,11.6182,11.6308,11.6055,11.6182,85441.7703
2009-03-31 14:05:00,18.39,18.42,18.39,18.42,49121.575243774,11.6182,11.6371,11.6182,11.6371,49121.5752
2009-03-31 14:10:00,18.42,18.45,18.41,18.42,46739.92311074254,11.6371,11.6561,11.6308,11.6371,46739.9231
2009-03-31 14:15:00,18.43,18.44,18.41,18.43,66090.8466916232,11.6434,11.6497,11.6308,11.6434,66090.8467
2009-03-31 14:20:00,18.43,18.43,18.4,18.43,57755.06422601307,11.6434,11.6434,11.6245,11.6434,57755.0642
2009-03-31 14:25:00,18.42,18.44,18.4,18.44,38106.43412850347,11.6371,11.6497,11.6245,11.6497,38106.4341
2009-03-31 14:30:00,18.44,18.45,18.43,18.43,69365.61837454147,11.6497,11.6561,11.6434,11.6434,69365.6184
2009-03-31 14:35:00,18.43,18.47,18.42,18.47,86930.30285564854,11.6434,11.6687,11.6371,11.6687,86930.3029
2009-03-31 14:40:00,18.47,18.49,18.45,18.48,73533.50960734654,11.6687,11.6813,11.6561,11.675,73533.5096
2009-03-31 14:45:00,18.48,18.51,18.48,18.5,89311.95498868001,11.675,11.694,11.675,11.6876,89311.955
2009-03-31 14:50:00,18.51,18.56,18.5,18.54,98838.56352080588,11.694,11.7256,11.6876,11.7129,98838.5635
2009-03-31 14:55:00,18.55,18.55,18.48,18.48,116700.95451854188,11.7192,11.7192,11.675,11.675,116700.9545
2009-03-31 15:00:00,18.49,18.5,18.46,18.47,166417.94279557373,11.6813,11.6876,11.6624,11.6687,166417.9428
2009-03-31 15:05:00,18.46,18.46,18.4,18.41,128906.92170032814,11.6624,11.6624,11.6245,11.6308,128906.9217
2009-03-31 15:10:00,18.41,18.42,18.32,18.33,279248.7125979395,11.6308,11.6371,11.5739,11.5802,279248.7126
2009-03-31 15:15:00,18.33,18.38,18.31,18.37,91991.3136383404,11.5802,11.6118,11.5676,11.6055,91991.3136
2009-03-31 15:20:00,18.37,18.41,18.37,18.39,141112.8888821144,11.6055,11.6308,11.6055,11.6182,141112.8889
2009-03-31 15:25:00,18.39,18.41,18.38,18.39,98540.85700417694,11.6182,11.6308,11.6118,11.6182,98540.857
2009-03-31 15:30:00,18.39,18.4,18.3,18.3,141708.30191537229,11.6182,11.6245,11.5613,11.5613,141708.3019
2009-03-31 15:35:00,18.3,18.31,18.26,18.29,182791.80121016508,11.5613,11.5676,11.536,11.555,182791.8012
2009-03-31 15:40:00,18.29,18.31,18.23,18.23,211371.62680654268,11.555,11.5676,11.5171,11.5171,211371.6268
2009-03-31 15:45:00,18.23,18.26,18.2,18.2,206608.3225404797,11.5171,11.536,11.4981,11.4981,206608.3225
2009-03-31 15:50:00,18.2,18.29,18.2,18.27,314973.4945934115,11.4981,11.555,11.4981,11.5423,314973.4946
2009-03-31 15:55:00,18.27,18.29,18.17,18.18,367667.5480367327,11.5423,11.555,11.4792,11.4855,367667.548
2009-04-01 09:30:00,17.47,17.59,17.19,17.49,487047.86120493495,11.0369,11.1127,10.86,11.0496,487047.8612
2009-04-01 09:35:00,17.49,17.55,17.38,17.51,286691.3755136628,11.0496,11.0875,10.9801,11.0622,286691.3755
2009-04-01 09:40:00,17.5,17.72,17.49,17.71,169395.00796186307,11.0559,11.1949,11.0496,11.1886,169395.008
2009-04-01 09:45:00,17.71,17.72,17.49,17.5,259897.7890170588,11.1886,11.1949,11.0496,11.0559,259897.789
2009-04-01 09:50:00,17.51,17.56,17.49,17.5,116998.6610351708,11.0622,11.0938,11.0496,11.0559,116998.661
2009-04-01 09:55:00,17.49,17.62,17.48,17.61,298004.2231455623,11.0496,11.1317,11.0432,11.1254,298004.2231
2009-04-01 10:00:00,17.61,17.68,17.6,17.6,500444.65445323696,11.1254,11.1696,11.1191,11.1191,500444.6545
2009-04-01 10:05:00,17.6,17.6,17.52,17.54,222684.4744384421,11.1191,11.1191,11.0685,11.0812,222684.4744
2009-04-01 10:10:00,17.54,17.58,17.48,17.54,319439.0923428455,11.0812,11.1064,11.0432,11.0812,319439.0923
2009-04-01 10:15:00,17.55,17.75,17.54,17.74,241142.278469436,11.0875,11.2138,11.0812,11.2075,241142.2785
2009-04-01 10:20:00,17.74,17.75,17.68,17.7,167311.06234546055,11.2075,11.2138,11.1696,11.1822,167311.0623
2009-04-01 10:25:00,17.71,17.71,17.61,17.66,202142.7247910457,11.1886,11.1886,11.1254,11.157,202142.7248
2009-04-01 10:30:00,17.66,17.67,17.61,17.61,81571.58555632774,11.157,11.1633,11.1254,11.1254,81571.5856
2009-04-01 10:35:00,17.62,17.73,17.62,17.73,130097.74776684388,11.1317,11.2012,11.1317,11.2012,130097.7478
2009-04-01 10:40:00,17.72,17.74,17.71,17.72,71747.27050757295,11.1949,11.2075,11.1886,11.1949,71747.2705
2009-04-01 10:45:00,17.72,17.75,17.69,17.74,207799.1486069955,11.1949,11.2138,11.1759,11.2075,207799.1486
2009-04-01 10:50:00,17.73,17.74,17.71,17.72,253348.2456512223,11.2012,11.2075,11.1886,11.1949,253348.2457
2009-04-01 10:55:00,17.72,17.73,17.7,17.71,225066.1265714736,11.1949,11.2012,11.1822,11.1886,225066.1266
2009-04-01 11:00:00,17.7,17.73,17.66,17.66,104792.69385338454,11.1822,11.2012,11.157,11.157,104792.6939
2009-04-01 11:05:00,17.67,17.7,17.64,17.64,122952.79136774948,11.1633,11.1822,11.1443,11.1443,122952.7914
2009-04-01 11:10:00,17.65,17.65,17.59,17.6,89907.36802193787,11.1506,11.1506,11.1127,11.1191,89907.368
2009-04-01 11:15:00,17.6,17.63,17.58,17.61,149746.37786435348,11.1191,11.138,11.1064,11.1254,149746.3779
2009-04-01 11:20:00,17.61,17.64,17.57,17.6,62220.661975447074,11.1254,11.1443,11.1001,11.1191,62220.662
2009-04-01 11:25:00,17.6,17.64,17.57,17.64,55373.412092981605,11.1191,11.1443,11.1001,11.1443,55373.4121
2009-04-01 11:30:00,17.64,17.66,17.62,17.63,101815.6286870952,11.1443,11.157,11.1317,11.138,101815.6287
2009-04-01 11:35:00,17.64,17.68,17.63,17.67,65793.14017499427,11.1443,11.1696,11.138,11.1633,65793.1402
2009-04-01 11:40:00,17.67,17.73,17.66,17.72,97350.0309376612,11.1633,11.2012,11.157,11.1949,97350.0309
2009-04-01 11:45:00,17.73,17.74,17.72,17.72,198272.5400748696,11.2012,11.2075,11.1949,11.1949,198272.5401
2009-04-01 11:50:00,17.72,17.72,17.66,17.68,141708.30191537229,11.1949,11.1949,11.157,11.1696,141708.3019
2009-04-01 11:55:00,17.68,17.71,17.67,17.69,109853.7046360764,11.1696,11.1886,11.1633,11.1759,109853.7046
2009-04-01 12:00:00,17.69,17.72,17.64,17.65,117296.36755179976,11.1759,11.1949,11.1443,11.1506,117296.3676
2009-04-01 12:05:00,17.65,17.7,17.64,17.69,102708.748236982,11.1506,11.1822,11.1443,11.1759,102708.7482
2009-04-01 12:10:00,17.69,17.69,17.65,17.67,102411.04172035308,11.1759,11.1759,11.1506,11.1633,102411.0417
2009-04-01 12:15:00,17.66,17.69,17.66,17.67,80678.46600644094,11.157,11.1759,11.157,11.1633,80678.466
2009-04-01 12:20:00,17.67,17.67,17.64,17.66,89014.24847205107,11.1633,11.1633,11.1443,11.157,89014.2485
2009-04-01 12:25:00,17.65,17.67,17.63,17.65,67579.37927476787,11.1506,11.1633,11.138,11.1506,67579.3793
2009-04-01 12:30:00,17.66,17.7,17.65,17.68,97647.73745429014,11.157,11.1822,11.1506,11.1696,97647.7375
2009-04-01 12:35:00,17.68,17.69,17.65,17.66,84846.357239246,11.1696,11.1759,11.1506,11.157,84846.3572
2009-04-01 12:40:00,17.66,17.67,17.65,17.66,29472.945146264403,11.157,11.1633,11.1506,11.157,29472.9451
2009-04-01 12:45:00,17.66,17.69,17.66,17.69,57457.35770938414,11.157,11.1759,11.157,11.1759,57457.3577
2009-04-01 12:50:00,17.69,17.7,17.68,17.69,41381.205811421736,11.1759,11.1822,11.1696,11.1759,41381.2058
2009-04-01 12:55:00,17.69,17.69,17.61,17.62,152425.73651401387,11.1759,11.1759,11.1254,11.1317,152425.7365
2009-04-01 13:00:00,17.61,17.65,17.61,17.64,63113.78152533387,11.1254,11.1506,11.1254,11.1443,63113.7815
2009-04-01 13:05:00,17.65,17.65,17.59,17.59,128906.92170032814,11.1506,11.1506,11.1127,11.1127,128906.9217
2009-04-01 13:10:00,17.58,17.6,17.56,17.6,95563.7918378876,11.1064,11.1191,11.0938,11.1191,95563.7918
2009-04-01 13:15:00,17.59,17.61,17.59,17.59,303362.9404448831,11.1127,11.1254,11.1127,11.1127,303362.9404
2009-04-01 13:20:00,17.59,17.64,17.59,17.6,104792.69385338454,11.1127,11.1443,11.1127,11.1191,104792.6939
2009-04-01 13:25:00,17.6,17.6,17.58,17.58,72640.39005745974,11.1191,11.1191,11.1064,11.1064,72640.3901
2009-04-01 13:30:00,17.58,17.58,17.54,17.55,108067.4655363028,11.1064,11.1064,11.0812,11.0875,108067.4655
2009-04-01 13:35:00,17.55,17.64,17.55,17.63,130395.4542834728,11.0875,11.1443,11.0875,11.138,130395.4543
2009-04-01 13:40:00,17.63,17.65,17.6,17.64,53289.46647657907,11.138,11.1506,11.1191,11.1443,53289.4665
2009-04-01 13:45:00,17.64,17.65,17.61,17.62,80976.17252306988,11.1443,11.1506,11.1254,11.1317,80976.1725
2009-04-01 13:50:00,17.62,17.66,17.61,17.66,105090.40037001348,11.1317,11.157,11.1254,11.157,105090.4004
2009-04-01 13:55:00,17.66,17.68,17.64,17.66,66090.8466916232,11.157,11.1696,11.1443,11.157,66090.8467
2009-04-01 14:00:00,17.66,17.69,17.65,17.68,115212.4219353972,11.157,11.1759,11.1506,11.1696,115212.4219
2009-04-01 14:05:00,17.69,17.73,17.67,17.72,132479.39989987534,11.1759,11.2012,11.1633,11.1949,132479.3999
2009-04-01 14:10:00,17.72,17.72,17.67,17.67,168204.18189534734,11.1949,11.1949,11.1633,11.1633,168204.1819
2009-04-01 14:15:00,17.67,17.68,17.65,17.65,198867.9531081275,11.1633,11.1696,11.1506,11.1506,198867.9531
2009-04-01 14:20:00,17.65,17.67,17.64,17.65,93182.13970485616,11.1506,11.1633,11.1443,11.1506,93182.1397
2009-04-01 14:25:00,17.65,17.65,17.61,17.62,141410.59539874335,11.1506,11.1506,11.1254,11.1317,141410.5954
2009-04-01 14:30:00,17.62,17.67,17.62,17.67,112235.35676910788,11.1317,11.1633,11.1317,11.1633,112235.3568
2009-04-01 14:35:00,17.67,17.69,17.67,17.68,75319.74870712015,11.1633,11.1759,11.1633,11.1696,75319.7487
2009-04-01 14:40:00,17.68,17.7,17.61,17.61,138135.82371582507,11.1696,11.1822,11.1254,11.1254,138135.8237
2009-04-01 14:45:00,17.61,17.64,17.59,17.63,113128.47631899468,11.1254,11.1443,11.1127,11.138,113128.4763
2009-04-01 14:50:00,17.63,17.67,17.62,17.65,145578.4866315484,11.138,11.1633,11.1317,11.1506,145578.4866
2009-04-01 14:55:00,17.65,17.65,17.62,17.63,122059.67181786268,11.1506,11.1506,11.1317,11.138,122059.6718
2009-04-01 15:00:00,17.63,17.64,17.57,17.59,238165.21330314668,11.138,11.1443,11.1001,11.1127,238165.2133
2009-04-01 15:05:00,17.59,17.64,17.59,17.61,246500.9957687568,11.1127,11.1443,11.1127,11.1254,246500.9958
2009-04-01 15:10:00,17.61,17.62,17.56,17.56,229829.4308375365,11.1254,11.1317,11.0938,11.0938,229829.4308
2009-04-01 15:15:00,17.56,17.61,17.54,17.59,169097.30144523416,11.0938,11.1254,11.0812,11.1127,169097.3014
2009-04-01 15:20:00,17.59,17.61,17.57,17.6,104792.69385338454,11.1127,11.1254,11.1001,11.1191,104792.6939
2009-04-01 15:25:00,17.6,17.65,17.59,17.63,144983.07359829053,11.1191,11.1506,11.1127,11.138,144983.0736
2009-04-01 15:30:00,17.63,17.68,17.59,17.68,212562.4528730584,11.138,11.1696,11.1127,11.1696,212562.4529
2009-04-01 15:35:00,17.67,17.73,17.67,17.72,261088.6150835745,11.1633,11.2012,11.1633,11.1949,261088.6151
2009-04-01 15:40:00,17.73,17.76,17.72,17.73,579932.2943931621,11.2012,11.2201,11.1949,11.2012,579932.2944
2009-04-01 15:45:00,17.73,17.78,17.72,17.72,548673.1101471242,11.2012,11.2328,11.1949,11.1949,548673.1101
2009-04-01 15:50:00,17.72,17.73,17.64,17.66,635305.7064861438,11.1949,11.2012,11.1443,11.157,635305.7065
2009-04-01 15:55:00,17.65,17.68,17.63,17.64,1019347.112937468,11.1506,11.1696,11.138,11.1443,1019347.1129
2009-04-02 09:30:00,18.06,18.07,17.97,18.02,125334.44350078094,11.4097,11.416,11.3528,11.3844,125334.4435
2009-04-02 09:35:00,18.02,18.07,17.96,17.97,216730.34410586348,11.3844,11.416,11.3465,11.3528,216730.3441
2009-04-02 09:40:00,17.97,18.0,17.96,17.97,191722.9967090331,11.3528,11.3718,11.3465,11.3528,191722.9967
2009-04-02 09:45:00,17.97,17.99,17.94,17.99,212562.4528730584,11.3528,11.3654,11.3339,11.3654,212562.4529
2009-04-02 09:50:00,17.99,17.99,17.97,17.98,95563.7918378876,11.3654,11.3654,11.3528,11.3591,95563.7918
2009-04-02 09:55:00,17.98,18.02,17.98,18.02,61922.95545881814,11.3591,11.3844,11.3591,11.3844,61922.9555
2009-04-02 10:00:00,18.02,18.05,18.01,18.02,307530.83167768817,11.3844,11.4034,11.3781,11.3844,307530.8317
2009-04-02 10:05:00,18.02,18.05,18.0,18.04,230424.84387079443,11.3844,11.4034,11.3718,11.397,230424.8439
2009-04-02 10:10:00,18.03,18.05,18.02,18.04,150937.2039308692,11.3907,11.4034,11.3844,11.397,150937.2039
2009-04-02 10:15:00,18.04,18.18,18.03,18.17,183089.507726794,11.397,11.4855,11.3907,11.4792,183089.5077
2009-04-02 10:20:00,18.17,18.17,18.15,18.16,86930.30285564854,11.4792,11.4792,11.4665,11.4728,86930.3029
2009-04-02 10:25:00,18.16,18.16,18.08,18.09,117296.36755179976,11.4728,11.4728,11.4223,11.4286,117296.3676
2009-04-02 10:30:00,18.09,18.09,18.05,18.05,89311.95498868001,11.4286,11.4286,11.4034,11.4034,89311.955
2009-04-02 10:35:00,18.05,18.13,18.04,18.11,141112.8888821144,11.4034,11.4539,11.397,11.4413,141112.8889
2009-04-02 10:40:00,18.11,18.16,18.07,18.16,82166.99858958561,11.4413,11.4728,11.416,11.4728,82166.9986
2009-04-02 10:45:00,18.16,18.21,18.15,18.21,77701.4008401516,11.4728,11.5044,11.4665,11.5044,77701.4008
2009-04-02 10:50:00,18.21,18.23,18.16,18.17,99433.97655406376,11.5044,11.5171,11.4728,11.4792,99433.9766
2009-04-02 10:55:00,18.17,18.18,18.16,18.18,119380.31316820228,11.4792,11.4855,11.4728,11.4855,119380.3132
2009-04-02 11:00:00,18.19,18.31,18.18,18.3,136647.2911326804,11.4918,11.5676,11.4855,11.5613,136647.2911
2009-04-02 11:05:00,18.3,18.35,18.29,18.34,97945.44397091908,11.5613,11.5929,11.555,11.5866,97945.444
2009-04-02 11:10:00,18.34,18.38,18.33,18.38,104197.28082012667,11.5866,11.6118,11.5802,11.6118,104197.2808
2009-04-02 11:15:00,18.39,18.42,18.37,18.42,70556.4444410572,11.6182,11.6371,11.6055,11.6371,70556.4444
2009-04-02 11:20:00,18.41,18.42,18.39,18.4,57159.651192755206,11.6308,11.6371,11.6182,11.6245,57159.6512
2009-04-02 11:25:00,18.4,18.43,18.4,18.42,55373.412092981605,11.6245,11.6434,11.6245,11.6371,55373.4121
2009-04-02 11:30:00,18.42,18.42,18.41,18.42,61922.95545881814,11.6371,11.6371,11.6308,11.6371,61922.9555
2009-04-02 11:35:00,18.42,18.42,18.39,18.39,122952.79136774948,11.6371,11.6371,11.6182,11.6182,122952.7914
2009-04-02 11:40:00,18.39,18.4,18.35,18.35,158677.57336322148,11.6182,11.6245,11.5929,11.5929,158677.5734
2009-04-02 11:45:00,18.35,18.37,18.34,18.37,84548.65072261708,11.5929,11.6055,11.5866,11.6055,84548.6507
2009-04-02 11:50:00,18.37,18.39,18.36,18.38,49121.575243774,11.6055,11.6182,11.5992,11.6118,49121.5752
2009-04-02 11:55:00,18.39,18.43,18.39,18.42,43762.8579444532,11.6182,11.6434,11.6182,11.6371,43762.8579
2009-04-02 12:00:00,18.42,18.43,18.4,18.41,57159.651192755206,11.6371,11.6434,11.6245,11.6308,57159.6512
2009-04-02 12:05:00,18.41,18.42,18.4,18.42,78594.52039003841,11.6308,11.6371,11.6245,11.6371,78594.5204
2009-04-02 12:10:00,18.42,18.46,18.41,18.45,50907.8143435476,11.6371,11.6624,11.6308,11.6561,50907.8143
2009-04-02 12:15:00,18.46,18.47,18.44,18.46,83357.82465610134,11.6624,11.6687,11.6497,11.6624,83357.8247
2009-04-02 12:20:00,18.46,18.51,18.45,18.5,398926.7322827707,11.6624,11.694,11.6561,11.6876,398926.7323
2009-04-02 12:25:00,18.5,18.52,18.48,18.5,147662.43224795096,11.6876,11.7003,11.675,11.6876,147662.4322
2009-04-02 12:30:00,18.5,18.59,18.5,18.58,124143.6174342652,11.6876,11.7445,11.6876,11.7382,124143.6174
2009-04-02 12:35:00,18.59,18.6,18.56,18.57,132479.39989987534,11.7445,11.7508,11.7256,11.7319,132479.3999
2009-04-02 12:40:00,18.57,18.59,18.57,18.59,135158.75854953573,11.7319,11.7445,11.7319,11.7445,135158.7585
2009-04-02 12:45:00,18.59,18.6,18.58,18.59,75617.45522374907,11.7445,11.7508,11.7382,11.7445,75617.4552
2009-04-02 12:50:00,18.59,18.63,18.58,18.61,170585.83402837883,11.7445,11.7698,11.7382,11.7571,170585.834
2009-04-02 12:55:00,18.62,18.62,18.59,18.59,86334.88982239067,11.7635,11.7635,11.7445,11.7445,86334.8898
2009-04-02 13:00:00,18.59,18.61,18.58,18.59,89014.24847205107,11.7445,11.7571,11.7382,11.7445,89014.2485
2009-04-02 13:05:00,18.59,18.59,18.52,18.55,67281.67275813894,11.7445,11.7445,11.7003,11.7192,67281.6728
2009-04-02 13:10:00,18.54,18.55,18.49,18.5,78296.81387340947,11.7129,11.7192,11.6813,11.6876,78296.8139
2009-04-02 13:15:00,18.51,18.51,18.48,18.5,55968.82512623947,11.694,11.694,11.675,11.6876,55968.8251
2009-04-02 13:20:00,18.51,18.51,18.47,18.49,121464.2587846048,11.694,11.694,11.6687,11.6813,121464.2588
2009-04-02 13:25:00,18.49,18.51,18.49,18.5,50014.694793660805,11.6813,11.694,11.6813,11.6876,50014.6948
2009-04-02 13:30:00,18.49,18.51,18.46,18.48,50014.694793660805,11.6813,11.694,11.6624,11.675,50014.6948
2009-04-02 13:35:00,18.49,18.51,18.43,18.44,53587.172993208005,11.6813,11.694,11.6434,11.6497,53587.173
2009-04-02 13:40:00,18.44,18.46,18.42,18.44,118189.48710168654,11.6497,11.6624,11.6371,11.6497,118189.4871
2009-04-02 13:45:00,18.44,18.51,18.43,18.47,51503.22737680547,11.6497,11.694,11.6434,11.6687,51503.2274
2009-04-02 13:50:00,18.47,18.47,18.43,18.44,328965.70087497134,11.6687,11.6687,11.6434,11.6497,328965.7009
2009-04-02 13:55:00,18.44,18.47,18.4,18.43,80976.17252306988,11.6497,11.6687,11.6245,11.6434,80976.1725
2009-04-02 14:00:00,18.44,18.49,18.43,18.48,64006.901075220674,11.6497,11.6813,11.6434,11.675,64006.9011
2009-04-02 14:05:00,18.49,18.51,18.44,18.46,85144.06375587494,11.6813,11.694,11.6497,11.6624,85144.0638
2009-04-02 14:10:00,18.47,18.49,18.46,18.48,33640.83637906947,11.6687,11.6813,11.6624,11.675,33640.8364
2009-04-02 14:15:00,18.48,18.5,18.46,18.48,72342.68354083081,11.675,11.6876,11.6624,11.675,72342.6835
2009-04-02 14:20:00,18.48,18.51,18.46,18.47,98838.56352080588,11.675,11.694,11.6624,11.6687,98838.5635
2009-04-02 14:25:00,18.46,18.47,18.46,18.47,159868.3994297372,11.6624,11.6687,11.6624,11.6687,159868.3994
2009-04-02 14:30:00,18.47,18.49,18.46,18.47,116403.24800191294,11.6687,11.6813,11.6624,11.6687,116403.248
2009-04-02 14:35:00,18.47,18.47,18.47,18.47,96159.20487114548,11.6687,11.6687,11.6687,11.6687,96159.2049
2009-04-02 14:40:00,18.47,18.49,18.47,18.48,169990.42099512095,11.6687,11.6813,11.6687,11.675,169990.421
2009-04-02 14:45:00,18.48,18.56,18.48,18.51,160761.518979624,11.675,11.7256,11.675,11.694,160761.519
2009-04-02 14:50:00,18.51,18.52,18.44,18.44,137540.41068256722,11.694,11.7003,11.6497,11.6497,137540.4107
2009-04-02 14:55:00,18.44,18.47,18.44,18.45,148257.8452812088,11.6497,11.6687,11.6497,11.6561,148257.8453
2009-04-02 15:00:00,18.45,18.49,18.44,18.46,202142.7247910457,11.6561,11.6813,11.6497,11.6624,202142.7248
2009-04-02 15:05:00,18.46,18.46,18.36,18.4,159868.3994297372,11.6624,11.6624,11.5992,11.6245,159868.3994
2009-04-02 15:10:00,18.4,18.41,18.35,18.38,164036.29066254228,11.6245,11.6308,11.5929,11.6118,164036.2907
2009-04-02 15:15:00,18.38,18.41,18.33,18.35,145280.78011491947,11.6118,11.6308,11.5802,11.5929,145280.7801
2009-04-02 15:20:00,18.34,18.4,18.31,18.39,203631.2573741904,11.5866,11.6245,11.5676,11.6182,203631.2574
2009-04-02 15:25:00,18.39,18.41,18.37,18.39,198570.2465914985,11.6182,11.6308,11.6055,11.6182,198570.2466
2009-04-02 15:30:00,18.39,18.45,18.39,18.4,208989.97467351123,11.6182,11.6561,11.6182,11.6245,208989.9747
2009-04-02 15:35:00,18.41,18.42,18.34,18.36,195593.1814252092,11.6308,11.6371,11.5866,11.5992,195593.1814
2009-04-02 15:40:00,18.35,18.44,18.35,18.38,194402.3553586935,11.5929,11.6497,11.5929,11.6118,194402.3554
2009-04-02 15:45:00,18.38,18.38,18.31,18.36,304553.76651139883,11.6118,11.6118,11.5676,11.5992,304553.7665
2009-04-02 15:50:00,18.36,18.37,18.28,18.32,329561.1139082292,11.5992,11.6055,11.5487,11.5739,329561.1139
2009-04-02 15:55:00,18.32,18.33,18.23,18.25,487940.9807548218,11.5739,11.5802,11.5171,11.5297,487940.9808
2009-04-03 09:30:00,18.07,18.14,18.0,18.08,172967.48616141028,11.416,11.4602,11.3718,11.4223,172967.4862
2009-04-03 09:35:00,18.1,18.14,18.08,18.08,98243.150487548,11.4349,11.4602,11.4223,11.4223,98243.1505
2009-04-03 09:40:00,18.09,18.18,18.09,18.13,59839.0098424156,11.4286,11.4855,11.4286,11.4539,59839.0098
2009-04-03 09:45:00,18.14,18.14,18.07,18.07,202142.7247910457,11.4602,11.4602,11.416,11.416,202142.7248
2009-04-03 09:50:00,18.06,18.06,17.98,18.02,166417.94279557373,11.4097,11.4097,11.3591,11.3844,166417.9428
2009-04-03 09:55:00,18.02,18.06,18.01,18.05,116700.95451854188,11.3844,11.4097,11.3781,11.4034,116700.9545
2009-04-03 10:00:00,18.04,18.05,17.95,17.96,151532.61696412708,11.397,11.4034,11.3402,11.3465,151532.617
2009-04-03 10:05:00,17.95,17.99,17.91,17.99,161952.34504613976,11.3402,11.3654,11.3149,11.3654,161952.345
2009-04-03 10:10:00,17.99,18.02,17.98,18.0,89311.95498868001,11.3654,11.3844,11.3591,11.3718,89311.955
2009-04-03 10:15:00,18.0,18.07,18.0,18.01,71449.563990944,11.3718,11.416,11.3718,11.3781,71449.564
2009-04-03 10:20:00,18.01,18.03,18.0,18.03,33938.5428956984,11.3781,11.3907,11.3718,11.3907,33938.5429
2009-04-03 10:25:00,18.03,18.06,18.02,18.06,59839.0098424156,11.3907,11.4097,11.3844,11.4097,59839.0098
2009-04-03 10:30:00,18.06,18.08,18.03,18.05,75915.16174037801,11.4097,11.4223,11.3907,11.4034,75915.1617
2009-04-03 10:35:00,18.06,18.06,18.02,18.05,111937.65025247894,11.4097,11.4097,11.3844,11.4034,111937.6503
2009-04-03 10:40:00,18.05,18.07,17.99,18.02,129502.33473358602,11.4034,11.416,11.3654,11.3844,129502.3347
2009-04-03 10:45:00,18.02,18.03,18.0,18.02,60434.422875673474,11.3844,11.3907,11.3718,11.3844,60434.4229
2009-04-03 10:50:00,18.02,18.05,18.02,18.03,79189.93342329627,11.3844,11.4034,11.3844,11.3907,79189.9334
2009-04-03 10:55:00,18.03,18.03,17.98,18.01,61922.95545881814,11.3907,11.3907,11.3591,11.3781,61922.9555
2009-04-03 11:00:00,18.01,18.06,18.0,18.03,79487.63993992521,11.3781,11.4097,11.3718,11.3907,79487.6399
2009-04-03 11:05:00,18.02,18.03,17.99,18.02,59839.0098424156,11.3844,11.3907,11.3654,11.3844,59839.0098
2009-04-03 11:10:00,18.02,18.03,18.0,18.01,64900.02062510747,11.3844,11.3907,11.3718,11.3781,64900.0206
2009-04-03 11:15:00,18.01,18.01,17.96,17.98,84548.65072261708,11.3781,11.3781,11.3465,11.3591,84548.6507
2009-04-03 11:20:00,17.98,17.99,17.96,17.96,79189.93342329627,11.3591,11.3654,11.3465,11.3465,79189.9334
2009-04-03 11:25:00,17.97,18.0,17.95,17.99,71151.85747431507,11.3528,11.3718,11.3402,11.3654,71151.8575
2009-04-03 11:30:00,17.98,18.01,17.98,18.0,39892.67322827707,11.3591,11.3781,11.3591,11.3718,39892.6732
2009-04-03 11:35:00,18.0,18.02,17.99,18.01,47037.62962737147,11.3718,11.3844,11.3654,11.3781,47037.6296
2009-04-03 11:40:00,18.01,18.05,18.01,18.04,48526.16221051614,11.3781,11.4034,11.3781,11.397,48526.1622
2009-04-03 11:45:00,18.04,18.06,18.01,18.02,59243.59680915774,11.397,11.4097,11.3781,11.3844,59243.5968
2009-04-03 11:50:00,18.03,18.07,18.02,18.05,49419.28176040294,11.3907,11.416,11.3844,11.4034,49419.2818
2009-04-03 11:55:00,18.05,18.08,18.04,18.08,50312.40131028974,11.4034,11.4223,11.397,11.4223,50312.4013
2009-04-03 12:00:00,18.08,18.13,18.08,18.12,64006.901075220674,11.4223,11.4539,11.4223,11.4476,64006.9011
2009-04-03 12:05:00,18.12,18.13,18.08,18.13,57755.06422601307,11.4476,11.4539,11.4223,11.4539,57755.0642
2009-04-03 12:10:00,18.13,18.14,18.12,18.14,73235.8030907176,11.4539,11.4602,11.4476,11.4602,73235.8031
2009-04-03 12:15:00,18.14,18.14,18.13,18.14,79785.34645655414,11.4602,11.4602,11.4539,11.4602,79785.3465
2009-04-03 12:20:00,18.14,18.14,18.11,18.13,85739.47678913281,11.4602,11.4602,11.4413,11.4539,85739.4768
2009-04-03 12:25:00,18.13,18.14,18.1,18.11,76510.57477363588,11.4539,11.4602,11.4349,11.4413,76510.5748
2009-04-03 12:30:00,18.12,18.12,18.08,18.09,39297.2601950192,11.4476,11.4476,11.4223,11.4286,39297.2602
2009-04-03 12:35:00,18.1,18.14,18.1,18.1,30961.47772940907,11.4349,11.4602,11.4349,11.4349,30961.4777
2009-04-03 12:40:00,18.1,18.11,18.09,18.1,18160.09751436493,11.4349,11.4413,11.4286,11.4349,18160.0975
2009-04-03 12:45:00,18.1,18.11,18.05,18.05,24709.64088020147,11.4349,11.4413,11.4034,11.4034,24709.6409
2009-04-03 12:50:00,18.05,18.06,18.04,18.05,29175.23862963547,11.4034,11.4097,11.397,11.4034,29175.2386
2009-04-03 12:55:00,18.04,18.05,18.02,18.04,18755.5105476228,11.397,11.4034,11.3844,11.397,18755.5105
2009-04-03 13:00:00,18.04,18.07,18.04,18.07,11312.847631899467,11.397,11.416,11.397,11.416,11312.8476
2009-04-03 13:05:00,18.06,18.06,18.0,18.01,40190.379744906,11.4097,11.4097,11.3718,11.3781,40190.3797
2009-04-03 13:10:00,18.01,18.01,17.97,18.0,38999.55367839027,11.3781,11.3781,11.3528,11.3718,38999.5537
2009-04-03 13:15:00,18.0,18.01,18.0,18.0,38701.84716176134,11.3718,11.3781,11.3718,11.3718,38701.8472
2009-04-03 13:20:00,18.0,18.0,17.98,17.98,36915.60806198774,11.3718,11.3718,11.3591,11.3591,36915.6081
2009-04-03 13:25:00,17.98,18.01,17.97,18.01,57755.06422601307,11.3591,11.3781,11.3528,11.3781,57755.0642
2009-04-03 13:30:00,18.02,18.02,18.01,18.02,30663.77121278013,11.3844,11.3844,11.3781,11.3844,30663.7712
2009-04-03 13:35:00,18.01,18.02,17.98,17.98,50610.10782691867,11.3781,11.3844,11.3591,11.3591,50610.1078
2009-04-03 13:40:00,17.98,17.99,17.95,17.97,60732.129392302406,11.3591,11.3654,11.3402,11.3528,60732.1294
2009-04-03 13:45:00,17.97,17.99,17.96,17.98,27686.706046490803,11.3528,11.3654,11.3465,11.3591,27686.706
2009-04-03 13:50:00,17.98,18.05,17.97,18.05,51800.933893434405,11.3591,11.4034,11.3528,11.4034,51800.9339
2009-04-03 13:55:00,18.06,18.07,18.02,18.04,16969.2714478492,11.4097,11.416,11.3844,11.397,16969.2714
2009-04-03 14:00:00,18.04,18.06,18.0,18.01,28282.11907974867,11.397,11.4097,11.3718,11.3781,28282.1191
2009-04-03 14:05:00,18.01,18.01,17.98,17.99,20244.04313076747,11.3781,11.3781,11.3591,11.3654,20244.0431
2009-04-03 14:10:00,17.99,18.03,17.98,18.03,28282.11907974867,11.3654,11.3907,11.3591,11.3907,28282.1191
2009-04-03 14:15:00,18.03,18.05,18.02,18.02,31854.59727929587,11.3907,11.4034,11.3844,11.3844,31854.5973
2009-04-03 14:20:00,18.03,18.05,18.03,18.05,25900.466946717203,11.3907,11.4034,11.3907,11.4034,25900.4669
2009-04-03 14:25:00,18.04,18.11,18.04,18.11,58648.18377589987,11.397,11.4413,11.397,11.4413,58648.1838
2009-04-03 14:30:00,18.1,18.11,18.08,18.09,24709.64088020147,11.4349,11.4413,11.4223,11.4286,24709.6409
2009-04-03 14:35:00,18.09,18.12,18.09,18.1,51205.52086017654,11.4286,11.4476,11.4286,11.4349,51205.5209
2009-04-03 14:40:00,18.11,18.13,18.11,18.12,33045.4233458116,11.4413,11.4539,11.4413,11.4476,33045.4233
2009-04-03 14:45:00,18.12,18.13,18.07,18.07,41678.91232805067,11.4476,11.4539,11.416,11.416,41678.9123
2009-04-03 14:50:00,18.07,18.1,18.05,18.1,54480.2925430948,11.416,11.4349,11.4034,11.4349,54480.2925
2009-04-03 14:55:00,18.08,18.13,18.08,18.11,47037.62962737147,11.4223,11.4539,11.4223,11.4413,47037.6296
2009-04-03 15:00:00,18.1,18.14,18.05,18.05,139326.6497823408,11.4349,11.4602,11.4034,11.4034,139326.6498
2009-04-03 15:05:00,18.05,18.06,18.02,18.03,94075.25925474294,11.4034,11.4097,11.3844,11.3907,94075.2593
2009-04-03 15:10:00,18.03,18.05,18.0,18.02,51503.22737680547,11.3907,11.4034,11.3718,11.3844,51503.2274
2009-04-03 15:15:00,18.02,18.02,17.97,18.01,77403.69432352268,11.3844,11.3844,11.3528,11.3781,77403.6943
2009-04-03 15:20:00,18.01,18.03,17.98,18.02,77999.10735678054,11.3781,11.3907,11.3591,11.3844,77999.1074
2009-04-03 15:25:00,18.01,18.01,17.97,17.98,167311.06234546055,11.3781,11.3781,11.3528,11.3591,167311.0623
2009-04-03 15:30:00,17.98,18.01,17.97,17.98,132181.6933832464,11.3591,11.3781,11.3528,11.3591,132181.6934
2009-04-03 15:35:00,17.98,17.99,17.93,17.95,183982.6272766808,11.3591,11.3654,11.3275,11.3402,183982.6273
2009-04-03 15:40:00,17.94,18.02,17.94,17.98,314973.4945934115,11.3339,11.3844,11.3339,11.3591,314973.4946
2009-04-03 15:45:00,17.98,18.03,17.97,18.0,270317.51709907147,11.3591,11.3907,11.3528,11.3718,270317.5171
2009-04-03 15:50:00,18.01,18.06,18.01,18.06,218814.289722266,11.3781,11.4097,11.3781,11.4097,218814.2897
2009-04-03 15:55:00,18.06,18.1,18.01,18.08,380468.9282517768,11.4097,11.4349,11.3781,11.4223,380468.9283
2009-04-06 09:30:00,17.87,18.2,17.87,18.05,138135.82371582507,11.2896,11.4981,11.2896,11.4034,138135.8237
2009-04-06 09:35:00,18.05,18.12,17.97,17.97,51503.22737680547,11.4034,11.4476,11.3528,11.3528,51503.2274
2009-04-06 09:40:00,17.98,17.98,17.83,17.83,67281.67275813894,11.3591,11.3591,11.2644,11.2644,67281.6728
2009-04-06 09:45:00,17.84,17.85,17.82,17.84,91395.90060508254,11.2707,11.277,11.258,11.2707,91395.9006
2009-04-06 09:50:00,17.84,17.87,17.82,17.85,72640.39005745974,11.2707,11.2896,11.258,11.277,72640.3901
2009-04-06 09:55:00,17.85,17.9,17.84,17.9,55671.11860961054,11.277,11.3086,11.2707,11.3086,55671.1186
2009-04-06 10:00:00,17.89,17.99,17.88,17.98,79785.34645655414,11.3023,11.3654,11.296,11.3591,79785.3465
2009-04-06 10:05:00,17.98,17.99,17.95,17.99,157486.74729670575,11.3591,11.3654,11.3402,11.3654,157486.7473
2009-04-06 10:10:00,17.99,18.0,17.93,17.93,196486.300975096,11.3654,11.3718,11.3275,11.3275,196486.301
2009-04-06 10:15:00,17.94,17.94,17.89,17.91,45251.39052759787,11.3339,11.3339,11.3023,11.3149,45251.3905
2009-04-06 10:20:00,17.91,17.91,17.89,17.91,38106.43412850347,11.3149,11.3149,11.3023,11.3149,38106.4341
2009-04-06 10:25:00,17.91,17.95,17.9,17.9,103304.16127023989,11.3149,11.3402,11.3086,11.3086,103304.1613
2009-04-06 10:30:00,17.9,17.93,17.88,17.91,55373.412092981605,11.3086,11.3275,11.296,11.3149,55373.4121
2009-04-06 10:35:00,17.91,17.96,17.91,17.95,73235.8030907176,11.3149,11.3465,11.3149,11.3402,73235.8031
2009-04-06 10:40:00,17.95,17.98,17.94,17.97,57457.35770938414,11.3402,11.3591,11.3339,11.3528,57457.3577
2009-04-06 10:45:00,17.97,18.01,17.95,17.98,42869.7383945664,11.3528,11.3781,11.3402,11.3591,42869.7384
2009-04-06 10:50:00,17.98,17.98,17.95,17.96,39594.966711648136,11.3591,11.3591,11.3402,11.3465,39594.9667
2009-04-06 10:55:00,17.95,17.97,17.93,17.95,55968.82512623947,11.3402,11.3528,11.3275,11.3402,55968.8251
2009-04-06 11:00:00,17.95,17.95,17.92,17.93,45549.0970442268,11.3402,11.3402,11.3212,11.3275,45549.097
2009-04-06 11:05:00,17.93,17.94,17.91,17.93,54480.2925430948,11.3275,11.3339,11.3149,11.3275,54480.2925
2009-04-06 11:10:00,17.93,17.95,17.91,17.95,47335.3361440004,11.3275,11.3402,11.3149,11.3402,47335.3361
2009-04-06 11:15:00,17.95,17.98,17.94,17.97,33938.5428956984,11.3402,11.3591,11.3339,11.3528,33938.5429
2009-04-06 11:20:00,17.96,17.96,17.92,17.94,36320.19502872987,11.3465,11.3465,11.3212,11.3339,36320.195
2009-04-06 11:25:00,17.94,17.97,17.93,17.95,36617.9015453588,11.3339,11.3528,11.3275,11.3402,36617.9015
2009-04-06 11:30:00,17.94,17.97,17.93,17.97,36320.19502872987,11.3339,11.3528,11.3275,11.3528,36320.195
2009-04-06 11:35:00,17.97,17.97,17.91,17.92,50610.10782691867,11.3528,11.3528,11.3149,11.3212,50610.1078
2009-04-06 11:40:00,17.92,17.93,17.88,17.9,75319.74870712015,11.3212,11.3275,11.296,11.3086,75319.7487
2009-04-06 11:45:00,17.91,17.93,17.9,17.93,62518.368492076006,11.3149,11.3275,11.3086,11.3275,62518.3685
2009-04-06 11:50:00,17.93,17.94,17.91,17.92,62816.07500870494,11.3275,11.3339,11.3149,11.3212,62816.075
2009-04-06 11:55:00,17.92,17.94,17.91,17.94,30068.35817952227,11.3212,11.3339,11.3149,11.3339,30068.3582
2009-04-06 12:00:00,17.94,17.95,17.93,17.93,36320.19502872987,11.3339,11.3402,11.3275,11.3275,36320.195
2009-04-06 12:05:00,17.93,17.97,17.93,17.97,36915.60806198774,11.3275,11.3528,11.3275,11.3528,36915.6081
2009-04-06 12:10:00,17.96,17.97,17.95,17.97,29472.945146264403,11.3465,11.3528,11.3402,11.3528,29472.9451
2009-04-06 12:15:00,17.97,17.97,17.94,17.95,57159.651192755206,11.3528,11.3528,11.3339,11.3402,57159.6512
2009-04-06 12:20:00,17.95,17.95,17.93,17.94,33343.12986244054,11.3402,11.3402,11.3275,11.3339,33343.1299
2009-04-06 12:25:00,17.94,17.96,17.93,17.96,17266.977964478134,11.3339,11.3465,11.3275,11.3465,17266.978
2009-04-06 12:30:00,17.95,17.95,17.92,17.93,25602.76043008827,11.3402,11.3402,11.3212,11.3275,25602.7604
2009-04-06 12:35:00,17.92,17.93,17.91,17.91,30366.064696151203,11.3212,11.3275,11.3149,11.3149,30366.0647
2009-04-06 12:40:00,17.91,17.95,17.91,17.94,26198.17346334613,11.3149,11.3402,11.3149,11.3339,26198.1735
2009-04-06 12:45:00,17.94,17.95,17.93,17.93,28282.11907974867,11.3339,11.3402,11.3275,11.3275,28282.1191
2009-04-06 12:50:00,17.93,17.97,17.93,17.97,27686.706046490803,11.3275,11.3528,11.3275,11.3528,27686.706
2009-04-06 12:55:00,17.97,17.97,17.96,17.97,72044.97702420187,11.3528,11.3528,11.3465,11.3528,72044.977
2009-04-06 13:00:00,17.97,17.97,17.96,17.97,116700.95451854188,11.3528,11.3528,11.3465,11.3528,116700.9545
2009-04-06 13:05:00,17.97,17.97,17.95,17.96,77999.10735678054,11.3528,11.3528,11.3402,11.3465,77999.1074
2009-04-06 13:10:00,17.96,18.0,17.96,17.98,53884.87950983694,11.3465,11.3718,11.3465,11.3591,53884.8795
2009-04-06 13:15:00,17.98,18.0,17.94,17.96,175646.84481107068,11.3591,11.3718,11.3339,11.3465,175646.8448
2009-04-06 13:20:00,17.96,18.0,17.96,18.0,42274.32536130854,11.3465,11.3718,11.3465,11.3718,42274.3254
2009-04-06 13:25:00,18.0,18.01,17.94,17.96,92586.72667159828,11.3718,11.3781,11.3339,11.3465,92586.7267
2009-04-06 13:30:00,17.97,17.97,17.91,17.91,80678.46600644094,11.3528,11.3528,11.3149,11.3149,80678.466
2009-04-06 13:35:00,17.91,17.92,17.88,17.9,63411.4880419628,11.3149,11.3212,11.296,11.3086,63411.488
2009-04-06 13:40:00,17.9,17.9,17.88,17.88,54480.2925430948,11.3086,11.3086,11.296,11.296,54480.2925
2009-04-06 13:45:00,17.88,17.98,17.88,17.97,160463.8124629951,11.296,11.3591,11.296,11.3528,160463.8125
2009-04-06 13:50:00,17.97,17.98,17.96,17.98,60434.422875673474,11.3528,11.3591,11.3465,11.3591,60434.4229
2009-04-06 13:55:00,17.98,18.01,17.97,17.99,50312.40131028974,11.3591,11.3781,11.3528,11.3654,50312.4013
2009-04-06 14:00:00,17.99,18.01,17.98,17.98,41678.91232805067,11.3654,11.3781,11.3591,11.3591,41678.9123
2009-04-06 14:05:00,17.98,18.01,17.97,17.99,67281.67275813894,11.3591,11.3781,11.3528,11.3654,67281.6728
2009-04-06 14:10:00,18.0,18.0,17.96,17.98,86632.59633901961,11.3718,11.3718,11.3465,11.3591,86632.5963
2009-04-06 14:15:00,17.98,17.99,17.95,17.98,50312.40131028974,11.3591,11.3654,11.3402,11.3591,50312.4013
2009-04-06 14:20:00,17.98,18.0,17.97,18.0,30663.77121278013,11.3591,11.3718,11.3528,11.3718,30663.7712
2009-04-06 14:25:00,18.0,18.03,17.98,18.0,60434.422875673474,11.3718,11.3907,11.3591,11.3718,60434.4229
2009-04-06 14:30:00,18.0,18.0,17.94,17.96,96456.9113877744,11.3718,11.3718,11.3339,11.3465,96456.9114
2009-04-06 14:35:00,17.97,17.97,17.95,17.96,64304.607591849606,11.3528,11.3528,11.3402,11.3465,64304.6076
2009-04-06 14:40:00,17.96,17.98,17.95,17.98,69067.91185791254,11.3465,11.3591,11.3402,11.3591,69067.9119
2009-04-06 14:45:00,17.99,18.04,17.96,18.01,141708.30191537229,11.3654,11.397,11.3465,11.3781,141708.3019
2009-04-06 14:50:00,18.01,18.1,18.01,18.06,72044.97702420187,11.3781,11.4349,11.3781,11.4097,72044.977
2009-04-06 14:55:00,18.06,18.09,18.06,18.06,58350.47725927094,11.4097,11.4286,11.4097,11.4097,58350.4773
2009-04-06 15:00:00,18.06,18.06,18.03,18.05,64304.607591849606,11.4097,11.4097,11.3907,11.4034,64304.6076
2009-04-06 15:05:00,18.05,18.07,18.01,18.03,69365.61837454147,11.4034,11.416,11.3781,11.3907,69365.6184
2009-04-06 15:10:00,18.03,18.05,17.99,17.99,89907.36802193787,11.3907,11.4034,11.3654,11.3654,89907.368
2009-04-06 15:15:00,18.0,18.1,17.99,18.09,225066.1265714736,11.3718,11.4349,11.3654,11.4286,225066.1266
2009-04-06 15:20:00,18.09,18.11,18.07,18.11,106578.93295315816,11.4286,11.4413,11.416,11.4413,106578.933
2009-04-06 15:25:00,18.11,18.12,18.06,18.08,109258.29160281854,11.4413,11.4476,11.4097,11.4223,109258.2916
2009-04-06 15:30:00,18.08,18.14,18.07,18.14,231615.66993731016,11.4223,11.4602,11.416,11.4602,231615.6699
2009-04-06 15:35:00,18.14,18.14,18.08,18.11,108662.87856956068,11.4602,11.4602,11.4223,11.4413,108662.8786
2009-04-06 15:40:00,18.1,18.13,18.08,18.08,212860.15938968727,11.4349,11.4539,11.4223,11.4223,212860.1594
2009-04-06 15:45:00,18.09,18.11,18.08,18.09,123845.91091763628,11.4286,11.4413,11.4223,11.4286,123845.9109
2009-04-06 15:50:00,18.09,18.14,18.09,18.14,327179.46177519776,11.4286,11.4602,11.4286,11.4602,327179.4618
2009-04-06 15:55:00,18.14,18.17,18.13,18.15,466506.11155753856,11.4602,11.4792,11.4539,11.4665,466506.1116
2009-04-07 09:30:00,18.06,18.08,17.77,17.91,103899.57430349776,11.4097,11.4223,11.2265,11.3149,103899.5743
2009-04-07 09:35:00,17.91,17.94,17.81,17.86,42572.03187793747,11.3149,11.3339,11.2517,11.2833,42572.0319
2009-04-07 09:40:00,17.85,17.89,17.85,17.88,58350.47725927094,11.277,11.3023,11.277,11.296,58350.4773
2009-04-07 09:45:00,17.88,17.88,17.84,17.87,59243.59680915774,11.296,11.296,11.2707,11.2896,59243.5968
2009-04-07 09:50:00,17.87,17.88,17.8,17.83,109258.29160281854,11.2896,11.296,11.2454,11.2644,109258.2916
2009-04-07 09:55:00,17.84,17.89,17.83,17.87,65495.43365836534,11.2707,11.3023,11.2644,11.2896,65495.4337
2009-04-07 10:00:00,17.87,17.9,17.87,17.87,82464.70510621455,11.2896,11.3086,11.2896,11.2896,82464.7051
2009-04-07 10:05:00,17.87,17.9,17.84,17.88,128311.50866707027,11.2896,11.3086,11.2707,11.296,128311.5087
2009-04-07 10:10:00,17.89,17.95,17.88,17.95,69663.3248911704,11.3023,11.3402,11.296,11.3402,69663.3249
2009-04-07 10:15:00,17.94,17.96,17.88,17.9,64304.607591849606,11.3339,11.3465,11.296,11.3086,64304.6076
2009-04-07 10:20:00,17.9,17.93,17.87,17.88,64006.901075220674,11.3086,11.3275,11.2896,11.296,64006.9011
2009-04-07 10:25:00,17.88,17.94,17.88,17.94,50014.694793660805,11.296,11.3339,11.296,11.3339,50014.6948
2009-04-07 10:30:00,17.95,17.99,17.93,17.96,71747.27050757295,11.3402,11.3654,11.3275,11.3465,71747.2705
2009-04-07 10:35:00,17.96,18.03,17.96,18.0,58945.890292528806,11.3465,11.3907,11.3465,11.3718,58945.8903
2009-04-07 10:40:00,18.02,18.03,18.01,18.01,40785.79277816387,11.3844,11.3907,11.3781,11.3781,40785.7928
2009-04-07 10:45:00,18.01,18.05,18.01,18.02,46442.216594113605,11.3781,11.4034,11.3781,11.3844,46442.2166
2009-04-07 10:50:00,18.02,18.03,18.0,18.03,57159.651192755206,11.3844,11.3907,11.3718,11.3907,57159.6512
2009-04-07 10:55:00,18.03,18.05,18.03,18.03,51503.22737680547,11.3907,11.4034,11.3907,11.3907,51503.2274
2009-04-07 11:00:00,18.03,18.07,18.03,18.07,57159.651192755206,11.3907,11.416,11.3907,11.416,57159.6512
2009-04-07 11:05:00,18.06,18.07,18.02,18.06,102411.04172035308,11.4097,11.416,11.3844,11.4097,102411.0417
2009-04-07 11:10:00,18.05,18.06,18.03,18.04,24411.93436357253,11.4034,11.4097,11.3907,11.397,24411.9344
2009-04-07 11:15:00,18.03,18.05,18.01,18.04,44655.97749434,11.3907,11.4034,11.3781,11.397,44655.9775
2009-04-07 11:20:00,18.04,18.06,18.03,18.03,42274.32536130854,11.397,11.4097,11.3907,11.3907,42274.3254
2009-04-07 11:25:00,18.04,18.04,18.02,18.03,38701.84716176134,11.397,11.397,11.3844,11.3907,38701.8472
2009-04-07 11:30:00,18.03,18.05,18.01,18.04,42274.32536130854,11.3907,11.4034,11.3781,11.397,42274.3254
2009-04-07 11:35:00,18.04,18.04,17.98,18.0,30068.35817952227,11.397,11.397,11.3591,11.3718,30068.3582
2009-04-07 11:40:00,18.0,18.0,17.97,17.97,31556.89076266693,11.3718,11.3718,11.3528,11.3528,31556.8908
2009-04-07 11:45:00,17.97,17.98,17.97,17.98,27388.99952986187,11.3528,11.3591,11.3528,11.3591,27388.9995
2009-04-07 11:50:00,17.98,18.0,17.97,18.0,48823.86872714507,11.3591,11.3718,11.3528,11.3718,48823.8687
2009-04-07 11:55:00,18.0,18.0,17.99,17.99,45549.0970442268,11.3718,11.3718,11.3654,11.3654,45549.097
2009-04-07 12:00:00,17.99,18.03,17.99,18.0,35427.07547884307,11.3654,11.3907,11.3654,11.3718,35427.0755
2009-04-07 12:05:00,18.0,18.01,18.0,18.01,50610.10782691867,11.3718,11.3781,11.3718,11.3781,50610.1078
2009-04-07 12:10:00,18.01,18.05,18.0,18.04,43167.444911195336,11.3781,11.4034,11.3718,11.397,43167.4449
2009-04-07 12:15:00,18.03,18.03,18.02,18.03,20244.04313076747,11.3907,11.3907,11.3844,11.3907,20244.0431
2009-04-07 12:20:00,18.03,18.03,18.01,18.01,24411.93436357253,11.3907,11.3907,11.3781,11.3781,24411.9344
2009-04-07 12:25:00,18.01,18.01,17.95,17.95,27091.29301323293,11.3781,11.3781,11.3402,11.3402,27091.293
2009-04-07 12:30:00,17.95,17.98,17.95,17.97,52396.34692669227,11.3402,11.3591,11.3402,11.3528,52396.3469
2009-04-07 12:35:00,17.97,17.98,17.95,17.95,46442.216594113605,11.3528,11.3591,11.3402,11.3402,46442.2166
2009-04-07 12:40:00,17.95,17.98,17.95,17.98,30961.47772940907,11.3402,11.3591,11.3402,11.3591,30961.4777
2009-04-07 12:45:00,17.98,18.0,17.98,17.99,12205.967181786267,11.3591,11.3718,11.3591,11.3654,12205.9672
2009-04-07 12:50:00,17.99,18.0,17.98,17.99,18160.09751436493,11.3654,11.3718,11.3591,11.3654,18160.0975
2009-04-07 12:55:00,17.99,17.99,17.97,17.98,29472.945146264403,11.3654,11.3654,11.3528,11.3591,29472.9451
2009-04-07 13:00:00,17.98,17.98,17.95,17.96,112533.0632857368,11.3591,11.3591,11.3402,11.3465,112533.0633
2009-04-07 13:05:00,17.96,17.96,17.95,17.95,57159.651192755206,11.3465,11.3465,11.3402,11.3402,57159.6512
2009-04-07 13:10:00,17.95,17.95,17.94,17.94,41678.91232805067,11.3402,11.3402,11.3339,11.3339,41678.9123
2009-04-07 13:15:00,17.95,17.95,17.92,17.93,92586.72667159828,11.3402,11.3402,11.3212,11.3275,92586.7267
2009-04-07 13:20:00,17.94,17.94,17.88,17.91,55075.70557635267,11.3339,11.3339,11.296,11.3149,55075.7056
2009-04-07 13:25:00,17.9,17.9,17.85,17.85,89609.66150530895,11.3086,11.3086,11.277,11.277,89609.6615
2009-04-07 13:30:00,17.85,17.85,17.81,17.82,44655.97749434,11.277,11.277,11.2517,11.258,44655.9775
2009-04-07 13:35:00,17.82,17.83,17.81,17.82,36915.60806198774,11.258,11.2644,11.2517,11.258,36915.6081
2009-04-07 13:40:00,17.82,17.83,17.8,17.8,51503.22737680547,11.258,11.2644,11.2454,11.2454,51503.2274
2009-04-07 13:45:00,17.81,17.82,17.8,17.81,26495.87997997507,11.2517,11.258,11.2454,11.2517,26495.88
2009-04-07 13:50:00,17.81,17.82,17.79,17.8,77403.69432352268,11.2517,11.258,11.2391,11.2454,77403.6943
2009-04-07 13:55:00,17.81,17.81,17.78,17.78,70258.73792442828,11.2517,11.2517,11.2328,11.2328,70258.7379
2009-04-07 14:00:00,17.78,17.78,17.74,17.75,70556.4444410572,11.2328,11.2328,11.2075,11.2138,70556.4444
2009-04-07 14:05:00,17.75,17.8,17.73,17.79,71747.27050757295,11.2138,11.2454,11.2012,11.2391,71747.2705
2009-04-07 14:10:00,17.79,17.8,17.78,17.8,45251.39052759787,11.2391,11.2454,11.2328,11.2454,45251.3905
2009-04-07 14:15:00,17.8,17.8,17.77,17.77,74426.62915723334,11.2454,11.2454,11.2265,11.2265,74426.6292
2009-04-07 14:20:00,17.77,17.79,17.76,17.76,58945.890292528806,11.2265,11.2391,11.2201,11.2201,58945.8903
2009-04-07 14:25:00,17.76,17.8,17.75,17.77,64602.31410847854,11.2201,11.2454,11.2138,11.2265,64602.3141
2009-04-07 14:30:00,17.77,17.77,17.75,17.75,38999.55367839027,11.2265,11.2265,11.2138,11.2138,38999.5537
2009-04-07 14:35:00,17.75,17.75,17.71,17.71,106876.63946978709,11.2138,11.2138,11.1886,11.1886,106876.6395
2009-04-07 14:40:00,17.71,17.74,17.7,17.71,95563.7918378876,11.1886,11.2075,11.1822,11.1886,95563.7918
2009-04-07 14:45:00,17.7,17.76,17.7,17.73,69663.3248911704,11.1822,11.2201,11.1822,11.2012,69663.3249
2009-04-07 14:50:00,17.73,17.76,17.73,17.75,99136.2700374348,11.2012,11.2201,11.2012,11.2138,99136.27
2009-04-07 14:55:00,17.76,17.76,17.74,17.75,78296.81387340947,11.2201,11.2201,11.2075,11.2138,78296.8139
2009-04-07 15:00:00,17.75,17.76,17.72,17.73,106578.93295315816,11.2138,11.2201,11.1949,11.2012,106578.933
2009-04-07 15:05:00,17.74,17.8,17.73,17.8,148257.8452812088,11.2075,11.2454,11.2012,11.2454,148257.8453
2009-04-07 15:10:00,17.8,17.89,17.8,17.88,175051.4317778128,11.2454,11.3023,11.2454,11.296,175051.4318
2009-04-07 15:15:00,17.88,17.93,17.88,17.91,167311.06234546055,11.296,11.3275,11.296,11.3149,167311.0623
2009-04-07 15:20:00,17.91,17.92,17.87,17.88,76510.57477363588,11.3149,11.3212,11.2896,11.296,76510.5748
2009-04-07 15:25:00,17.88,17.88,17.83,17.85,101517.92217046628,11.296,11.296,11.2644,11.277,101517.9222
2009-04-07 15:30:00,17.84,17.85,17.81,17.84,122952.79136774948,11.2707,11.277,11.2517,11.2707,122952.7914
2009-04-07 15:35:00,17.84,17.84,17.81,17.83,119380.31316820228,11.2707,11.2707,11.2517,11.2644,119380.3132
2009-04-07 15:40:00,17.82,17.88,17.8,17.86,132181.6933832464,11.258,11.296,11.2454,11.2833,132181.6934
2009-04-07 15:45:00,17.86,17.89,17.83,17.83,162547.7580793976,11.2833,11.3023,11.2644,11.2644,162547.7581
2009-04-07 15:50:00,17.84,17.85,17.77,17.77,257516.13688402736,11.2707,11.277,11.2265,11.2265,257516.1369
2009-04-07 15:55:00,17.77,17.8,17.74,17.76,301874.4078617384,11.2265,11.2454,11.2075,11.2201,301874.4079
2009-04-08 09:30:00,17.74,17.88,17.74,17.84,92884.4331882272,11.2075,11.296,11.2075,11.2707,92884.4332
2009-04-08 09:35:00,17.84,17.93,17.83,17.83,39594.966711648136,11.2707,11.3275,11.2644,11.2644,39594.9667
2009-04-08 09:40:00,17.83,17.89,17.77,17.88,68770.20534128361,11.2644,11.3023,11.2265,11.296,68770.2053
2009-04-08 09:45:00,17.89,17.9,17.77,17.84,275973.94091502123,11.3023,11.3086,11.2265,11.2707,275973.9409
2009-04-08 09:50:00,17.82,17.91,17.81,17.9,94670.6722880008,11.258,11.3149,11.2517,11.3086,94670.6723
2009-04-08 09:55:00,17.89,17.9,17.84,17.85,41083.4992947928,11.3023,11.3086,11.2707,11.277,41083.4993
2009-04-08 10:00:00,17.84,17.87,17.82,17.86,30961.47772940907,11.2707,11.2896,11.258,11.2833,30961.4777
2009-04-08 10:05:00,17.85,17.86,17.83,17.84,15480.738864704535,11.277,11.2833,11.2644,11.2707,15480.7389
2009-04-08 10:10:00,17.84,17.86,17.82,17.83,31854.59727929587,11.2707,11.2833,11.258,11.2644,31854.5973
2009-04-08 10:15:00,17.83,17.86,17.81,17.81,40190.379744906,11.2644,11.2833,11.2517,11.2517,40190.3797
2009-04-08 10:20:00,17.8,17.81,17.76,17.76,23518.81481368573,11.2454,11.2517,11.2201,11.2201,23518.8148
2009-04-08 10:25:00,17.77,17.77,17.7,17.71,14885.325831446668,11.2265,11.2265,11.1822,11.1886,14885.3258
2009-04-08 10:30:00,17.71,17.71,17.69,17.7,15778.445381333468,11.1886,11.1886,11.1759,11.1822,15778.4454
2009-04-08 10:35:00,17.7,17.73,17.66,17.66,42869.7383945664,11.1822,11.2012,11.157,11.157,42869.7384
2009-04-08 10:40:00,17.66,17.73,17.66,17.73,28282.11907974867,11.157,11.2012,11.157,11.2012,28282.1191
2009-04-08 10:45:00,17.73,17.74,17.69,17.69,40190.379744906,11.2012,11.2075,11.1759,11.1759,40190.3797
2009-04-08 10:50:00,17.69,17.69,17.66,17.68,84846.357239246,11.1759,11.1759,11.157,11.1696,84846.3572
2009-04-08 10:55:00,17.69,17.71,17.67,17.68,32747.71682918267,11.1759,11.1886,11.1633,11.1696,32747.7168
2009-04-08 11:00:00,17.67,17.77,17.67,17.75,64304.607591849606,11.1633,11.2265,11.1633,11.2138,64304.6076
2009-04-08 11:05:00,17.75,17.78,17.75,17.75,30068.35817952227,11.2138,11.2328,11.2138,11.2138,30068.3582
2009-04-08 11:10:00,17.75,17.77,17.75,17.75,31854.59727929587,11.2138,11.2265,11.2138,11.2138,31854.5973
2009-04-08 11:15:00,17.77,17.8,17.77,17.77,26198.17346334613,11.2265,11.2454,11.2265,11.2265,26198.1735
2009-04-08 11:20:00,17.77,17.79,17.77,17.78,30961.47772940907,11.2265,11.2391,11.2265,11.2328,30961.4777
2009-04-08 11:25:00,17.78,17.81,17.77,17.77,35427.07547884307,11.2328,11.2517,11.2265,11.2265,35427.0755
2009-04-08 11:30:00,17.77,17.78,17.77,17.77,20839.45616402533,11.2265,11.2328,11.2265,11.2265,20839.4562
2009-04-08 11:35:00,17.77,17.82,17.76,17.81,51503.22737680547,11.2265,11.258,11.2201,11.2517,51503.2274
2009-04-08 11:40:00,17.81,17.81,17.75,17.75,43762.8579444532,11.2517,11.2517,11.2138,11.2138,43762.8579
2009-04-08 11:45:00,17.75,17.81,17.75,17.78,38999.55367839027,11.2138,11.2517,11.2138,11.2328,38999.5537
2009-04-08 11:50:00,17.78,17.81,17.75,17.8,105685.81340327134,11.2328,11.2517,11.2138,11.2454,105685.8134
2009-04-08 11:55:00,17.8,17.82,17.77,17.78,18457.80403099387,11.2454,11.258,11.2265,11.2328,18457.804
2009-04-08 12:00:00,17.78,17.78,17.74,17.75,17266.977964478134,11.2328,11.2328,11.2075,11.2138,17266.978
2009-04-08 12:05:00,17.75,17.77,17.75,17.76,14587.619314817735,11.2138,11.2265,11.2138,11.2201,14587.6193
2009-04-08 12:10:00,17.76,17.78,17.74,17.74,32450.01031255373,11.2201,11.2328,11.2075,11.2075,32450.0103
2009-04-08 12:15:00,17.74,17.75,17.73,17.75,29770.65166289333,11.2075,11.2138,11.2012,11.2138,29770.6517
2009-04-08 12:20:00,17.75,17.78,17.74,17.78,38999.55367839027,11.2138,11.2328,11.2075,11.2328,38999.5537
2009-04-08 12:25:00,17.77,17.78,17.75,17.75,19648.6300975096,11.2265,11.2328,11.2138,11.2138,19648.6301
2009-04-08 12:30:00,17.75,17.76,17.74,17.76,24114.2278469436,11.2138,11.2201,11.2075,11.2201,24114.2278
2009-04-08 12:35:00,17.76,17.76,17.73,17.75,35129.36896221414,11.2201,11.2201,11.2012,11.2138,35129.369
2009-04-08 12:40:00,17.75,17.81,17.75,17.76,130693.16080010174,11.2138,11.2517,11.2138,11.2201,130693.1608
2009-04-08 12:45:00,17.77,17.83,17.77,17.81,159570.69291310827,11.2265,11.2644,11.2265,11.2517,159570.6929
2009-04-08 12:50:00,17.81,17.81,17.78,17.8,28579.825596377603,11.2517,11.2517,11.2328,11.2454,28579.8256
2009-04-08 12:55:00,17.8,17.85,17.8,17.82,52098.64041006334,11.2454,11.277,11.2454,11.258,52098.6404
2009-04-08 13:00:00,17.82,17.84,17.81,17.82,50610.10782691867,11.258,11.2707,11.2517,11.258,50610.1078
2009-04-08 13:05:00,17.82,17.84,17.82,17.84,25900.466946717203,11.258,11.2707,11.258,11.2707,25900.4669
2009-04-08 13:10:00,17.84,17.85,17.83,17.85,33045.4233458116,11.2707,11.277,11.2644,11.277,33045.4233
2009-04-08 13:15:00,17.84,17.86,17.81,17.83,38999.55367839027,11.2707,11.2833,11.2517,11.2644,38999.5537
2009-04-08 13:20:00,17.83,17.86,17.83,17.85,33640.83637906947,11.2644,11.2833,11.2644,11.277,33640.8364
2009-04-08 13:25:00,17.85,17.87,17.85,17.85,29175.23862963547,11.277,11.2896,11.277,11.277,29175.2386
2009-04-08 13:30:00,17.86,17.88,17.86,17.87,25602.76043008827,11.2833,11.296,11.2833,11.2896,25602.7604
2009-04-08 13:35:00,17.87,17.87,17.81,17.82,38106.43412850347,11.2896,11.2896,11.2517,11.258,38106.4341
2009-04-08 13:40:00,17.82,17.87,17.82,17.87,49121.575243774,11.258,11.2896,11.258,11.2896,49121.5752
2009-04-08 13:45:00,17.87,17.87,17.84,17.85,39892.67322827707,11.2896,11.2896,11.2707,11.277,39892.6732
2009-04-08 13:50:00,17.86,17.86,17.85,17.85,30663.77121278013,11.2833,11.2833,11.277,11.277,30663.7712
2009-04-08 13:55:00,17.85,17.87,17.84,17.87,19946.33661413853,11.277,11.2896,11.2707,11.2896,19946.3366
2009-04-08 14:00:00,17.87,17.87,17.82,17.83,114021.59586888149,11.2896,11.2896,11.258,11.2644,114021.5959
2009-04-08 14:05:00,17.83,17.85,17.79,17.81,75022.04219049121,11.2644,11.277,11.2391,11.2517,75022.0422
2009-04-08 14:10:00,17.8,17.83,17.8,17.82,103899.57430349776,11.2454,11.2644,11.2454,11.258,103899.5743
2009-04-08 14:15:00,17.82,17.82,17.76,17.79,54480.2925430948,11.258,11.258,11.2201,11.2391,54480.2925
2009-04-08 14:20:00,17.79,17.81,17.77,17.77,56861.94467612627,11.2391,11.2517,11.2265,11.2265,56861.9447
2009-04-08 14:25:00,17.77,17.8,17.76,17.76,159570.69291310827,11.2265,11.2454,11.2201,11.2201,159570.6929
2009-04-08 14:30:00,17.76,17.76,17.68,17.72,352186.8091720281,11.2201,11.2201,11.1696,11.1949,352186.8092
2009-04-08 14:35:00,17.72,17.75,17.71,17.72,48823.86872714507,11.1949,11.2138,11.1886,11.1949,48823.8687
2009-04-08 14:40:00,17.72,17.77,17.7,17.75,41678.91232805067,11.1949,11.2265,11.1822,11.2138,41678.9123
2009-04-08 14:45:00,17.75,17.76,17.74,17.74,43762.8579444532,11.2138,11.2201,11.2075,11.2075,43762.8579
2009-04-08 14:50:00,17.74,17.74,17.68,17.7,75022.04219049121,11.2075,11.2075,11.1696,11.1822,75022.0422
2009-04-08 14:55:00,17.7,17.71,17.68,17.7,37511.0210952456,11.1822,11.1886,11.1696,11.1822,37511.0211
2009-04-08 15:00:00,17.7,17.7,17.62,17.63,83953.2376893592,11.1822,11.1822,11.1317,11.138,83953.2377
2009-04-08 15:05:00,17.62,17.65,17.61,17.63,77999.10735678054,11.1317,11.1506,11.1254,11.138,77999.1074
2009-04-08 15:10:00,17.63,17.65,17.59,17.64,57159.651192755206,11.138,11.1506,11.1127,11.1443,57159.6512
2009-04-08 15:15:00,17.64,17.7,17.62,17.67,114319.3023855104,11.1443,11.1822,11.1317,11.1633,114319.3024
2009-04-08 15:20:00,17.67,17.71,17.66,17.71,66090.8466916232,11.1633,11.1886,11.157,11.1886,66090.8467
2009-04-08 15:25:00,17.71,17.74,17.67,17.68,103304.16127023989,11.1886,11.2075,11.1633,11.1696,103304.1613
2009-04-08 15:30:00,17.69,17.75,17.69,17.73,156295.92123019003,11.1759,11.2138,11.1759,11.2012,156295.9212
2009-04-08 15:35:00,17.74,17.75,17.71,17.73,128013.80215044136,11.2075,11.2138,11.1886,11.2012,128013.8022
2009-04-08 15:40:00,17.73,17.74,17.71,17.74,165227.116729058,11.2012,11.2075,11.1886,11.2075,165227.1167
2009-04-08 15:45:00,17.74,17.76,17.71,17.73,215241.8115227188,11.2075,11.2201,11.1886,11.2012,215241.8115
2009-04-08 15:50:00,17.73,17.75,17.7,17.71,212264.74635642947,11.2012,11.2138,11.1822,11.1886,212264.7464
2009-04-08 15:55:00,17.71,17.76,17.71,17.76,320629.9184093612,11.1886,11.2201,11.1886,11.2201,320629.9184
2009-04-09 09:30:00,18.43,18.79,18.35,18.59,684724.9882465467,11.6434,11.8709,11.5929,11.7445,684724.9882
2009-04-09 09:35:00,18.59,18.62,18.53,18.57,216432.6375892345,11.7445,11.7635,11.7066,11.7319,216432.6376
2009-04-09 09:40:00,18.58,18.61,18.56,18.59,175646.84481107068,11.7382,11.7571,11.7256,11.7445,175646.8448
2009-04-09 09:45:00,18.59,18.6,18.56,18.58,100029.3895873216,11.7445,11.7508,11.7256,11.7382,100029.3896
2009-04-09 09:50:00,18.58,18.68,18.58,18.67,159868.3994297372,11.7382,11.8014,11.7382,11.795,159868.3994
2009-04-09 09:55:00,18.67,18.68,18.64,18.65,98540.85700417694,11.795,11.8014,11.7761,11.7824,98540.857
2009-04-09 10:00:00,18.65,18.69,18.65,18.69,108067.4655363028,11.7824,11.8077,11.7824,11.8077,108067.4655
2009-04-09 10:05:00,18.69,18.72,18.67,18.7,88121.12892216428,11.8077,11.8266,11.795,11.814,88121.1289
2009-04-09 10:10:00,18.7,18.72,18.68,18.69,71449.563990944,11.814,11.8266,11.8014,11.8077,71449.564
2009-04-09 10:15:00,18.69,18.7,18.67,18.67,119678.0196848312,11.8077,11.814,11.795,11.795,119678.0197
2009-04-09 10:20:00,18.67,18.69,18.66,18.69,168799.59492860522,11.795,11.8077,11.7887,11.8077,168799.5949
2009-04-09 10:25:00,18.68,18.77,18.68,18.74,227150.07218787613,11.8014,11.8582,11.8014,11.8393,227150.0722
2009-04-09 10:30:00,18.74,18.74,18.7,18.71,104494.9873367556,11.8393,11.8393,11.814,11.8203,104494.9873
2009-04-09 10:35:00,18.72,18.74,18.71,18.74,120571.139234718,11.8266,11.8393,11.8203,11.8393,120571.1392
2009-04-09 10:40:00,18.74,18.75,18.72,18.73,51503.22737680547,11.8393,11.8456,11.8266,11.833,51503.2274
2009-04-09 10:45:00,18.73,18.73,18.7,18.73,96754.61790440336,11.833,11.833,11.814,11.833,96754.6179
2009-04-09 10:50:00,18.73,18.76,18.73,18.75,42274.32536130854,11.833,11.8519,11.833,11.8456,42274.3254
2009-04-09 10:55:00,18.74,18.79,18.74,18.75,93479.84622148507,11.8393,11.8709,11.8393,11.8456,93479.8462
2009-04-09 11:00:00,18.75,18.76,18.74,18.76,161952.34504613976,11.8456,11.8519,11.8393,11.8519,161952.345
2009-04-09 11:05:00,18.76,18.78,18.74,18.77,128013.80215044136,11.8519,11.8645,11.8393,11.8582,128013.8022
2009-04-09 11:10:00,18.76,18.77,18.73,18.74,116105.541485284,11.8519,11.8582,11.833,11.8393,116105.5415
2009-04-09 11:15:00,18.74,18.76,18.73,18.76,146769.31269806414,11.8393,11.8519,11.833,11.8519,146769.3127
2009-04-09 11:20:00,18.76,18.76,18.71,18.71,97350.0309376612,11.8519,11.8519,11.8203,11.8203,97350.0309
2009-04-09 11:25:00,18.71,18.71,18.66,18.66,48526.16221051614,11.8203,11.8203,11.7887,11.7887,48526.1622
2009-04-09 11:30:00,18.66,18.67,18.65,18.66,42572.03187793747,11.7887,11.795,11.7824,11.7887,42572.0319
2009-04-09 11:35:00,18.66,18.67,18.66,18.66,60136.71635904454,11.7887,11.795,11.7887,11.7887,60136.7164
2009-04-09 11:40:00,18.66,18.67,18.66,18.67,49419.28176040294,11.7887,11.795,11.7887,11.795,49419.2818
2009-04-09 11:45:00,18.67,18.67,18.66,18.67,64900.02062510747,11.795,11.795,11.7887,11.795,64900.0206
2009-04-09 11:50:00,18.67,18.7,18.67,18.7,37808.727611874536,11.795,11.814,11.795,11.814,37808.7276
2009-04-09 11:55:00,18.7,18.72,18.69,18.72,39892.67322827707,11.814,11.8266,11.8077,11.8266,39892.6732
2009-04-09 12:00:00,18.73,18.74,18.71,18.74,99136.2700374348,11.833,11.8393,11.8203,11.8393,99136.27
2009-04-09 12:05:00,18.74,18.77,18.73,18.77,80083.05297318308,11.8393,11.8582,11.833,11.8582,80083.053
2009-04-09 12:10:00,18.77,18.8,18.77,18.79,79487.63993992521,11.8582,11.8772,11.8582,11.8709,79487.6399
2009-04-09 12:15:00,18.79,18.8,18.77,18.8,72044.97702420187,11.8709,11.8772,11.8582,11.8772,72044.977
2009-04-09 12:20:00,18.8,18.83,18.79,18.83,55968.82512623947,11.8772,11.8961,11.8709,11.8961,55968.8251
2009-04-09 12:25:00,18.83,18.85,18.83,18.85,55373.412092981605,11.8961,11.9088,11.8961,11.9088,55373.4121
2009-04-09 12:30:00,18.85,18.87,18.85,18.86,45251.39052759787,11.9088,11.9214,11.9088,11.9151,45251.3905
2009-04-09 12:35:00,18.86,18.87,18.86,18.86,37808.727611874536,11.9151,11.9214,11.9151,11.9151,37808.7276
2009-04-09 12:40:00,18.86,18.87,18.86,18.86,41083.4992947928,11.9151,11.9214,11.9151,11.9151,41083.4993
2009-04-09 12:45:00,18.86,18.86,18.85,18.85,50312.40131028974,11.9151,11.9151,11.9088,11.9088,50312.4013
2009-04-09 12:50:00,18.85,18.87,18.83,18.84,65793.14017499427,11.9088,11.9214,11.8961,11.9024,65793.1402
2009-04-09 12:55:00,18.84,18.84,18.83,18.83,28282.11907974867,11.9024,11.9024,11.8961,11.8961,28282.1191
2009-04-09 13:00:00,18.83,18.84,18.81,18.84,123845.91091763628,11.8961,11.9024,11.8835,11.9024,123845.9109
2009-04-09 13:05:00,18.84,18.87,18.84,18.87,76510.57477363588,11.9024,11.9214,11.9024,11.9214,76510.5748
2009-04-09 13:10:00,18.87,18.89,18.87,18.88,44358.27097771107,11.9214,11.934,11.9214,11.9277,44358.271
2009-04-09 13:15:00,18.87,18.88,18.86,18.86,52098.64041006334,11.9214,11.9277,11.9151,11.9151,52098.6404
2009-04-09 13:20:00,18.87,18.89,18.86,18.88,50014.694793660805,11.9214,11.934,11.9151,11.9277,50014.6948
2009-04-09 13:25:00,18.88,18.89,18.86,18.88,55373.412092981605,11.9277,11.934,11.9151,11.9277,55373.4121
2009-04-09 13:30:00,18.88,18.88,18.87,18.87,42274.32536130854,11.9277,11.9277,11.9214,11.9214,42274.3254
2009-04-09 13:35:00,18.87,18.87,18.86,18.87,68770.20534128361,11.9214,11.9214,11.9151,11.9214,68770.2053
2009-04-09 13:40:00,18.87,18.88,18.86,18.88,50014.694793660805,11.9214,11.9277,11.9151,11.9277,50014.6948
2009-04-09 13:45:00,18.88,18.89,18.87,18.88,62220.661975447074,11.9277,11.934,11.9214,11.9277,62220.662
2009-04-09 13:50:00,18.88,18.9,18.88,18.9,53289.46647657907,11.9277,11.9404,11.9277,11.9404,53289.4665
2009-04-09 13:55:00,18.89,18.92,18.89,18.92,57159.651192755206,11.934,11.953,11.934,11.953,57159.6512
2009-04-09 14:00:00,18.92,18.93,18.91,18.92,74724.33567386227,11.953,11.9593,11.9467,11.953,74724.3357
2009-04-09 14:05:00,18.93,18.93,18.91,18.91,35129.36896221414,11.9593,11.9593,11.9467,11.9467,35129.369
2009-04-09 14:10:00,18.91,18.92,18.88,18.89,56861.94467612627,11.9467,11.953,11.9277,11.934,56861.9447
2009-04-09 14:15:00,18.89,18.89,18.85,18.86,118189.48710168654,11.934,11.934,11.9088,11.9151,118189.4871
2009-04-09 14:20:00,18.86,18.87,18.85,18.85,61029.83590893134,11.9151,11.9214,11.9088,11.9088,61029.8359
2009-04-09 14:25:00,18.85,18.9,18.85,18.9,74128.9226406044,11.9088,11.9404,11.9088,11.9404,74128.9226
2009-04-09 14:30:00,18.9,18.91,18.89,18.91,60136.71635904454,11.9404,11.9467,11.934,11.9467,60136.7164
2009-04-09 14:35:00,18.91,18.96,18.9,18.96,84548.65072261708,11.9467,11.9783,11.9404,11.9783,84548.6507
2009-04-09 14:40:00,18.96,18.98,18.95,18.98,93479.84622148507,11.9783,11.9909,11.9719,11.9909,93479.8462
2009-04-09 14:45:00,18.98,19.02,18.98,19.01,105983.51991990028,11.9909,12.0162,11.9909,12.0098,105983.5199
2009-04-09 14:50:00,19.01,19.02,19.0,19.02,119678.0196848312,12.0098,12.0162,12.0035,12.0162,119678.0197
2009-04-09 14:55:00,19.02,19.02,19.0,19.01,111044.53070259214,12.0162,12.0162,12.0035,12.0098,111044.5307
2009-04-09 15:00:00,19.01,19.05,19.0,19.05,133074.81293313322,12.0098,12.0351,12.0035,12.0351,133074.8129
2009-04-09 15:05:00,19.05,19.07,19.04,19.07,121166.55226797589,12.0351,12.0478,12.0288,12.0478,121166.5523
2009-04-09 15:10:00,19.07,19.07,19.04,19.04,155105.09516367427,12.0478,12.0478,12.0288,12.0288,155105.0952
2009-04-09 15:15:00,19.04,19.09,19.04,19.09,194997.7683919513,12.0288,12.0604,12.0288,12.0604,194997.7684
2009-04-09 15:20:00,19.09,19.09,19.03,19.03,173265.19267803922,12.0604,12.0604,12.0225,12.0225,173265.1927
2009-04-09 15:25:00,19.03,19.04,19.01,19.01,213455.57242294523,12.0225,12.0288,12.0098,12.0098,213455.5724
2009-04-09 15:30:00,19.02,19.02,18.97,18.98,163440.87762928443,12.0162,12.0162,11.9846,11.9909,163440.8776
2009-04-09 15:35:00,18.97,18.99,18.94,18.97,153318.8560639007,11.9846,11.9972,11.9656,11.9846,153318.8561
2009-04-09 15:40:00,18.96,18.99,18.93,18.97,166417.94279557373,11.9783,11.9972,11.9593,11.9846,166417.9428
2009-04-09 15:45:00,18.97,18.98,18.94,18.97,177433.0839108443,11.9846,11.9909,11.9656,11.9846,177433.0839
2009-04-09 15:50:00,18.97,19.0,18.95,18.96,284309.72338063136,11.9846,12.0035,11.9719,11.9783,284309.7234
2009-04-09 15:55:00,18.96,19.0,18.95,19.0,340873.9615401287,11.9783,12.0035,11.9719,12.0035,340873.9615
2009-04-13 09:30:00,18.81,18.81,18.48,18.58,214348.691972832,11.8835,11.8835,11.675,11.7382,214348.692
2009-04-13 09:35:00,18.58,18.63,18.56,18.6,94670.6722880008,11.7382,11.7698,11.7256,11.7508,94670.6723
2009-04-13 09:40:00,18.6,18.62,18.55,18.57,67281.67275813894,11.7508,11.7635,11.7192,11.7319,67281.6728
2009-04-13 09:45:00,18.57,18.57,18.54,18.56,91991.3136383404,11.7319,11.7319,11.7129,11.7256,91991.3136
2009-04-13 09:50:00,18.55,18.56,18.46,18.47,105685.81340327134,11.7192,11.7256,11.6624,11.6687,105685.8134
2009-04-13 09:55:00,18.47,18.48,18.45,18.46,41381.205811421736,11.6687,11.675,11.6561,11.6624,41381.2058
2009-04-13 10:00:00,18.47,18.52,18.46,18.51,59839.0098424156,11.6687,11.7003,11.6624,11.694,59839.0098
2009-04-13 10:05:00,18.52,18.54,18.51,18.54,42274.32536130854,11.7003,11.7129,11.694,11.7129,42274.3254
2009-04-13 10:10:00,18.54,18.61,18.54,18.6,52098.64041006334,11.7129,11.7571,11.7129,11.7508,52098.6404
2009-04-13 10:15:00,18.6,18.61,18.57,18.59,60434.422875673474,11.7508,11.7571,11.7319,11.7445,60434.4229
2009-04-13 10:20:00,18.59,18.69,18.58,18.68,132777.10641650428,11.7445,11.8077,11.7382,11.8014,132777.1064
2009-04-13 10:25:00,18.67,18.72,18.67,18.7,162845.46459602655,11.795,11.8266,11.795,11.814,162845.4646
2009-04-13 10:30:00,18.7,18.71,18.63,18.65,142006.00843200122,11.814,11.8203,11.7698,11.7824,142006.0084
2009-04-13 10:35:00,18.65,18.66,18.6,18.61,50907.8143435476,11.7824,11.7887,11.7508,11.7571,50907.8143
2009-04-13 10:40:00,18.61,18.62,18.58,18.58,42869.7383945664,11.7571,11.7635,11.7382,11.7382,42869.7384
2009-04-13 10:45:00,18.59,18.64,18.58,18.64,97647.73745429014,11.7445,11.7761,11.7382,11.7761,97647.7375
2009-04-13 10:50:00,18.64,18.68,18.64,18.67,81273.8790396988,11.7761,11.8014,11.7761,11.795,81273.879
2009-04-13 10:55:00,18.66,18.68,18.61,18.63,89014.24847205107,11.7887,11.8014,11.7571,11.7698,89014.2485
2009-04-13 11:00:00,18.64,18.64,18.6,18.61,94968.37880462974,11.7761,11.7761,11.7508,11.7571,94968.3788
2009-04-13 11:05:00,18.6,18.64,18.6,18.64,75915.16174037801,11.7508,11.7761,11.7508,11.7761,75915.1617
2009-04-13 11:10:00,18.64,18.66,18.62,18.63,50907.8143435476,11.7761,11.7887,11.7635,11.7698,50907.8143
2009-04-13 11:15:00,18.62,18.63,18.61,18.62,51205.52086017654,11.7635,11.7698,11.7571,11.7635,51205.5209
2009-04-13 11:20:00,18.62,18.63,18.61,18.62,30663.77121278013,11.7635,11.7698,11.7571,11.7635,30663.7712
2009-04-13 11:25:00,18.62,18.68,18.62,18.67,42274.32536130854,11.7635,11.8014,11.7635,11.795,42274.3254
2009-04-13 11:30:00,18.67,18.68,18.66,18.67,48228.455693887205,11.795,11.8014,11.7887,11.795,48228.4557
2009-04-13 11:35:00,18.67,18.68,18.66,18.67,47335.3361440004,11.795,11.8014,11.7887,11.795,47335.3361
2009-04-13 11:40:00,18.67,18.7,18.67,18.69,69365.61837454147,11.795,11.814,11.795,11.8077,69365.6184
2009-04-13 11:45:00,18.69,18.73,18.68,18.73,77701.4008401516,11.8077,11.833,11.8014,11.833,77701.4008
2009-04-13 11:50:00,18.73,18.73,18.71,18.71,69067.91185791254,11.833,11.833,11.8203,11.8203,69067.9119
2009-04-13 11:55:00,18.71,18.74,18.71,18.74,49121.575243774,11.8203,11.8393,11.8203,11.8393,49121.5752
2009-04-13 12:00:00,18.74,18.8,18.74,18.79,140219.76933222762,11.8393,11.8772,11.8393,11.8709,140219.7693
2009-04-13 12:05:00,18.79,18.8,18.76,18.76,131883.9868666175,11.8709,11.8772,11.8519,11.8519,131883.9869
2009-04-13 12:10:00,18.76,18.78,18.76,18.78,38999.55367839027,11.8519,11.8645,11.8519,11.8645,38999.5537
2009-04-13 12:15:00,18.77,18.8,18.77,18.79,34533.95592895627,11.8582,11.8772,11.8582,11.8709,34533.9559
2009-04-13 12:20:00,18.79,18.79,18.74,18.75,36915.60806198774,11.8709,11.8709,11.8393,11.8456,36915.6081
2009-04-13 12:25:00,18.75,18.75,18.73,18.74,32747.71682918267,11.8456,11.8456,11.833,11.8393,32747.7168
2009-04-13 12:30:00,18.74,18.76,18.73,18.74,50014.694793660805,11.8393,11.8519,11.833,11.8393,50014.6948
2009-04-13 12:35:00,18.74,18.74,18.73,18.74,24411.93436357253,11.8393,11.8393,11.833,11.8393,24411.9344
2009-04-13 12:40:00,18.74,18.76,18.73,18.75,31854.59727929587,11.8393,11.8519,11.833,11.8456,31854.5973
2009-04-13 12:45:00,18.75,18.76,18.74,18.75,24709.64088020147,11.8456,11.8519,11.8393,11.8456,24709.6409
2009-04-13 12:50:00,18.76,18.77,18.75,18.76,23221.1082970568,11.8519,11.8582,11.8456,11.8519,23221.1083
2009-04-13 12:55:00,18.77,18.77,18.76,18.76,22327.98874717,11.8582,11.8582,11.8519,11.8519,22327.9887
2009-04-13 13:00:00,18.76,18.76,18.72,18.73,28579.825596377603,11.8519,11.8519,11.8266,11.833,28579.8256
2009-04-13 13:05:00,18.73,18.74,18.71,18.71,15480.738864704535,11.833,11.8393,11.8203,11.8203,15480.7389
2009-04-13 13:10:00,18.72,18.72,18.7,18.7,19350.92358088067,11.8266,11.8266,11.814,11.814,19350.9236
2009-04-13 13:15:00,18.71,18.73,18.71,18.72,79189.93342329627,11.8203,11.833,11.8203,11.8266,79189.9334
2009-04-13 13:20:00,18.72,18.8,18.72,18.76,66090.8466916232,11.8266,11.8772,11.8266,11.8519,66090.8467
2009-04-13 13:25:00,18.76,18.77,18.75,18.77,31556.89076266693,11.8519,11.8582,11.8456,11.8582,31556.8908
2009-04-13 13:30:00,18.77,18.8,18.77,18.8,28282.11907974867,11.8582,11.8772,11.8582,11.8772,28282.1191
2009-04-13 13:35:00,18.79,18.8,18.76,18.76,36022.488512100936,11.8709,11.8772,11.8519,11.8519,36022.4885
2009-04-13 13:40:00,18.76,18.78,18.76,18.77,33343.12986244054,11.8519,11.8645,11.8519,11.8582,33343.1299
2009-04-13 13:45:00,18.77,18.8,18.77,18.79,31259.184246038003,11.8582,11.8772,11.8582,11.8709,31259.1842
2009-04-13 13:50:00,18.79,18.8,18.79,18.79,23518.81481368573,11.8709,11.8772,11.8709,11.8709,23518.8148
2009-04-13 13:55:00,18.79,18.79,18.78,18.79,38701.84716176134,11.8709,11.8709,11.8645,11.8709,38701.8472
2009-04-13 14:00:00,18.79,18.8,18.77,18.78,58052.770742642,11.8709,11.8772,11.8582,11.8645,58052.7707
2009-04-13 14:05:00,18.78,18.79,18.77,18.77,53884.87950983694,11.8645,11.8709,11.8582,11.8582,53884.8795
2009-04-13 14:10:00,18.77,18.79,18.75,18.76,75617.45522374907,11.8582,11.8709,11.8456,11.8519,75617.4552
2009-04-13 14:15:00,18.77,18.77,18.74,18.75,25007.3473968304,11.8582,11.8582,11.8393,11.8456,25007.3474
2009-04-13 14:20:00,18.76,18.78,18.75,18.77,26198.17346334613,11.8519,11.8645,11.8456,11.8582,26198.1735
2009-04-13 14:25:00,18.78,18.8,18.77,18.79,52991.75995995014,11.8645,11.8772,11.8582,11.8709,52991.76
2009-04-13 14:30:00,18.79,18.81,18.79,18.81,53884.87950983694,11.8709,11.8835,11.8709,11.8835,53884.8795
2009-04-13 14:35:00,18.8,18.81,18.77,18.77,47335.3361440004,11.8772,11.8835,11.8582,11.8582,47335.3361
2009-04-13 14:40:00,18.78,18.81,18.76,18.79,53289.46647657907,11.8645,11.8835,11.8519,11.8709,53289.4665
2009-04-13 14:45:00,18.77,18.78,18.75,18.76,57457.35770938414,11.8582,11.8645,11.8456,11.8519,57457.3577
2009-04-13 14:50:00,18.76,18.76,18.74,18.75,36915.60806198774,11.8519,11.8519,11.8393,11.8456,36915.6081
2009-04-13 14:55:00,18.75,18.76,18.72,18.72,86334.88982239067,11.8456,11.8519,11.8266,11.8266,86334.8898
2009-04-13 15:00:00,18.72,18.79,18.69,18.77,79487.63993992521,11.8266,11.8709,11.8077,11.8582,79487.6399
2009-04-13 15:05:00,18.77,18.78,18.76,18.76,60434.422875673474,11.8582,11.8645,11.8519,11.8519,60434.4229
2009-04-13 15:10:00,18.76,18.78,18.75,18.78,49419.28176040294,11.8519,11.8645,11.8456,11.8645,49419.2818
2009-04-13 15:15:00,18.78,18.82,18.78,18.81,69067.91185791254,11.8645,11.8898,11.8645,11.8835,69067.9119
2009-04-13 15:20:00,18.81,18.82,18.79,18.8,55075.70557635267,11.8835,11.8898,11.8709,11.8772,55075.7056
2009-04-13 15:25:00,18.81,18.83,18.79,18.81,68174.79230802575,11.8835,11.8961,11.8709,11.8835,68174.7923
2009-04-13 15:30:00,18.81,18.84,18.8,18.82,143196.83449851695,11.8835,11.9024,11.8772,11.8898,143196.8345
2009-04-13 15:35:00,18.82,18.82,18.77,18.79,850845.2245254916,11.8898,11.8898,11.8582,11.8709,850845.2245
2009-04-13 15:40:00,18.79,18.81,18.75,18.8,156891.33426344788,11.8709,11.8835,11.8456,11.8772,156891.3343
2009-04-13 15:45:00,18.8,18.81,18.75,18.75,144089.95404840374,11.8772,11.8835,11.8456,11.8456,144089.954
2009-04-13 15:50:00,18.75,18.78,18.71,18.73,169395.00796186307,11.8456,11.8645,11.8203,11.833,169395.008
2009-04-13 15:55:00,18.73,18.74,18.69,18.71,266745.0388995243,11.833,11.8393,11.8077,11.8203,266745.0389
2009-04-14 09:30:00,18.49,18.49,18.34,18.48,24114.2278469436,11.6813,11.6813,11.5866,11.675,24114.2278
2009-04-14 09:35:00,18.43,18.48,18.3,18.44,319439.0923428455,11.6434,11.675,11.5613,11.6497,319439.0923
2009-04-14 09:40:00,18.45,18.45,18.34,18.34,87228.00937227748,11.6561,11.6561,11.5866,11.5866,87228.0094
2009-04-14 09:45:00,18.34,18.34,18.31,18.34,81273.8790396988,11.5866,11.5866,11.5676,11.5866,81273.879
2009-04-14 09:50:00,18.35,18.43,18.34,18.4,94075.25925474294,11.5929,11.6434,11.5866,11.6245,94075.2593
2009-04-14 09:55:00,18.4,18.41,18.37,18.39,94075.25925474294,11.6245,11.6308,11.6055,11.6182,94075.2593
2009-04-14 10:00:00,18.39,18.4,18.37,18.37,148555.55179783775,11.6182,11.6245,11.6055,11.6055,148555.5518
2009-04-14 10:05:00,18.38,18.38,18.29,18.38,102113.33520372414,11.6118,11.6118,11.555,11.6118,102113.3352
2009-04-14 10:10:00,18.38,18.46,18.38,18.45,49716.98827703187,11.6118,11.6624,11.6118,11.6561,49716.9883
2009-04-14 10:15:00,18.44,18.51,18.41,18.49,84846.357239246,11.6497,11.694,11.6308,11.6813,84846.3572
2009-04-14 10:20:00,18.49,18.49,18.45,18.49,38106.43412850347,11.6813,11.6813,11.6561,11.6813,38106.4341
2009-04-14 10:25:00,18.49,18.57,18.47,18.56,100327.09610395056,11.6813,11.7319,11.6687,11.7256,100327.0961
2009-04-14 10:30:00,18.56,18.63,18.56,18.56,42869.7383945664,11.7256,11.7698,11.7256,11.7256,42869.7384
2009-04-14 10:35:00,18.57,18.57,18.52,18.52,45251.39052759787,11.7319,11.7319,11.7003,11.7003,45251.3905
2009-04-14 10:40:00,18.53,18.58,18.52,18.54,23518.81481368573,11.7066,11.7382,11.7003,11.7129,23518.8148
2009-04-14 10:45:00,18.55,18.55,18.51,18.52,23221.1082970568,11.7192,11.7192,11.694,11.7003,23221.1083
2009-04-14 10:50:00,18.51,18.53,18.47,18.49,59839.0098424156,11.694,11.7066,11.6687,11.6813,59839.0098
2009-04-14 10:55:00,18.49,18.51,18.48,18.5,23221.1082970568,11.6813,11.694,11.675,11.6876,23221.1083
2009-04-14 11:00:00,18.5,18.5,18.48,18.48,41083.4992947928,11.6876,11.6876,11.675,11.675,41083.4993
2009-04-14 11:05:00,18.49,18.49,18.44,18.48,35724.781995472,11.6813,11.6813,11.6497,11.675,35724.782
2009-04-14 11:10:00,18.48,18.49,18.46,18.47,22030.28223054107,11.675,11.6813,11.6624,11.6687,22030.2822
2009-04-14 11:15:00,18.47,18.49,18.46,18.48,30663.77121278013,11.6687,11.6813,11.6624,11.675,30663.7712
2009-04-14 11:20:00,18.48,18.49,18.45,18.48,41678.91232805067,11.675,11.6813,11.6561,11.675,41678.9123
2009-04-14 11:25:00,18.48,18.5,18.45,18.45,35129.36896221414,11.675,11.6876,11.6561,11.6561,35129.369
2009-04-14 11:30:00,18.46,18.51,18.46,18.49,37213.31457861667,11.6624,11.694,11.6624,11.6813,37213.3146
2009-04-14 11:35:00,18.49,18.49,18.46,18.49,47633.04266062934,11.6813,11.6813,11.6624,11.6813,47633.0427
2009-04-14 11:40:00,18.49,18.5,18.46,18.47,72640.39005745974,11.6813,11.6876,11.6624,11.6687,72640.3901
2009-04-14 11:45:00,18.47,18.49,18.46,18.46,27686.706046490803,11.6687,11.6813,11.6624,11.6624,27686.706
2009-04-14 11:50:00,18.47,18.49,18.46,18.48,31556.89076266693,11.6687,11.6813,11.6624,11.675,31556.8908
2009-04-14 11:55:00,18.47,18.48,18.45,18.46,22923.40178042787,11.6687,11.675,11.6561,11.6624,22923.4018
2009-04-14 12:00:00,18.46,18.47,18.45,18.47,19648.6300975096,11.6624,11.6687,11.6561,11.6687,19648.6301
2009-04-14 12:05:00,18.47,18.48,18.45,18.45,18160.09751436493,11.6687,11.675,11.6561,11.6561,18160.0975
2009-04-14 12:10:00,18.45,18.46,18.44,18.44,22327.98874717,11.6561,11.6624,11.6497,11.6497,22327.9887
2009-04-14 12:15:00,18.44,18.45,18.42,18.44,19350.92358088067,11.6497,11.6561,11.6371,11.6497,19350.9236
2009-04-14 12:20:00,18.44,18.45,18.42,18.43,24411.93436357253,11.6497,11.6561,11.6371,11.6434,24411.9344
2009-04-14 12:25:00,18.44,18.46,18.44,18.44,16671.56493122027,11.6497,11.6624,11.6497,11.6497,16671.5649
2009-04-14 12:30:00,18.44,18.46,18.43,18.46,15778.445381333468,11.6497,11.6624,11.6434,11.6624,15778.4454
2009-04-14 12:35:00,18.46,18.46,18.43,18.44,9824.3150487548,11.6624,11.6624,11.6434,11.6497,9824.315
2009-04-14 12:40:00,18.44,18.44,18.37,18.37,33640.83637906947,11.6497,11.6497,11.6055,11.6055,33640.8364
2009-04-14 12:45:00,18.37,18.37,18.29,18.31,38404.1406451324,11.6055,11.6055,11.555,11.5676,38404.1406
2009-04-14 12:50:00,18.31,18.33,18.31,18.32,32152.303795924803,11.5676,11.5802,11.5676,11.5739,32152.3038
2009-04-14 12:55:00,18.31,18.31,18.28,18.3,32450.01031255373,11.5676,11.5676,11.5487,11.5613,32450.0103
2009-04-14 13:00:00,18.3,18.31,18.28,18.28,21434.8691972832,11.5613,11.5676,11.5487,11.5487,21434.8692
2009-04-14 13:05:00,18.28,18.3,18.25,18.27,91098.1940884536,11.5487,11.5613,11.5297,11.5423,91098.1941
2009-04-14 13:10:00,18.27,18.28,18.21,18.24,158082.1603299636,11.5423,11.5487,11.5044,11.5234,158082.1603
2009-04-14 13:15:00,18.24,18.24,18.21,18.22,113426.1828356236,11.5234,11.5234,11.5044,11.5108,113426.1828
2009-04-14 13:20:00,18.22,18.24,18.21,18.23,96456.9113877744,11.5108,11.5234,11.5044,11.5171,96456.9114
2009-04-14 13:25:00,18.22,18.24,18.22,18.23,52098.64041006334,11.5108,11.5234,11.5108,11.5171,52098.6404
2009-04-14 13:30:00,18.23,18.26,18.23,18.24,189936.75760925948,11.5171,11.536,11.5171,11.5234,189936.7576
2009-04-14 13:35:00,18.24,18.24,18.22,18.23,163143.1711126555,11.5234,11.5234,11.5108,11.5171,163143.1711
2009-04-14 13:40:00,18.23,18.28,18.22,18.28,56861.94467612627,11.5171,11.5487,11.5108,11.5487,56861.9447
2009-04-14 13:45:00,18.27,18.27,18.23,18.25,56861.94467612627,11.5423,11.5423,11.5171,11.5297,56861.9447
2009-04-14 13:50:00,18.25,18.29,18.25,18.28,68472.49882465467,11.5297,11.555,11.5297,11.5487,68472.4988
2009-04-14 13:55:00,18.29,18.32,18.28,18.31,47930.74917725827,11.555,11.5739,11.5487,11.5676,47930.7492
2009-04-14 14:00:00,18.31,18.33,18.3,18.33,45846.80356085574,11.5676,11.5802,11.5613,11.5802,45846.8036
2009-04-14 14:05:00,18.33,18.33,18.29,18.3,53587.172993208005,11.5802,11.5802,11.555,11.5613,53587.173
2009-04-14 14:10:00,18.29,18.34,18.28,18.34,51800.933893434405,11.555,11.5866,11.5487,11.5866,51800.9339
2009-04-14 14:15:00,18.34,18.36,18.33,18.36,32152.303795924803,11.5866,11.5992,11.5802,11.5992,32152.3038
2009-04-14 14:20:00,18.36,18.4,18.35,18.4,47930.74917725827,11.5992,11.6245,11.5929,11.6245,47930.7492
2009-04-14 14:25:00,18.4,18.4,18.37,18.39,61327.54242556027,11.6245,11.6245,11.6055,11.6182,61327.5424
2009-04-14 14:30:00,18.39,18.39,18.35,18.36,217623.4636557503,11.6182,11.6182,11.5929,11.5992,217623.4637
2009-04-14 14:35:00,18.36,18.38,18.34,18.38,59839.0098424156,11.5992,11.6118,11.5866,11.6118,59839.0098
2009-04-14 14:40:00,18.38,18.38,18.35,18.37,55075.70557635267,11.6118,11.6118,11.5929,11.6055,55075.7056
2009-04-14 14:45:00,18.37,18.39,18.35,18.37,44953.68401096894,11.6055,11.6182,11.5929,11.6055,44953.684
2009-04-14 14:50:00,18.37,18.37,18.32,18.32,71449.563990944,11.6055,11.6055,11.5739,11.5739,71449.564
2009-04-14 14:55:00,18.32,18.35,18.32,18.32,221791.35488855536,11.5739,11.5929,11.5739,11.5739,221791.3549
2009-04-14 15:00:00,18.32,18.37,18.32,18.33,176242.25784432856,11.5739,11.6055,11.5739,11.5802,176242.2578
2009-04-14 15:05:00,18.33,18.35,18.31,18.32,104197.28082012667,11.5802,11.5929,11.5676,11.5739,104197.2808
2009-04-14 15:10:00,18.32,18.35,18.29,18.35,115510.12845202614,11.5739,11.5929,11.555,11.5929,115510.1285
2009-04-14 15:15:00,18.35,18.36,18.34,18.35,115510.12845202614,11.5929,11.5992,11.5866,11.5929,115510.1285
2009-04-14 15:20:00,18.35,18.36,18.34,18.36,98243.150487548,11.5929,11.5992,11.5866,11.5992,98243.1505
2009-04-14 15:25:00,18.35,18.36,18.27,18.31,123548.20440100734,11.5929,11.5992,11.5423,11.5676,123548.2044
2009-04-14 15:30:00,18.31,18.32,18.29,18.29,100327.09610395056,11.5676,11.5739,11.555,11.555,100327.0961
2009-04-14 15:35:00,18.3,18.33,18.28,18.28,238760.62633640456,11.5613,11.5802,11.5487,11.5487,238760.6263
2009-04-14 15:40:00,18.28,18.3,18.26,18.26,201547.3117577879,11.5487,11.5613,11.536,11.536,201547.3118
2009-04-14 15:45:00,18.26,18.35,18.26,18.33,178326.20346073108,11.536,11.5929,11.536,11.5802,178326.2035
2009-04-14 15:50:00,18.32,18.35,18.27,18.27,260493.2020503167,11.5739,11.5929,11.5423,11.5423,260493.2021
2009-04-14 15:55:00,18.27,18.29,18.23,18.26,367965.2545533616,11.5423,11.555,11.5171,11.536,367965.2546
2009-04-15 09:30:00,18.12,18.28,18.11,18.12,81273.8790396988,11.4476,11.5487,11.4413,11.4476,81273.879
2009-04-15 09:35:00,18.12,18.16,18.09,18.14,133670.22596639107,11.4476,11.4728,11.4286,11.4602,133670.226
2009-04-15 09:40:00,18.13,18.17,18.08,18.17,99433.97655406376,11.4539,11.4792,11.4223,11.4792,99433.9766
2009-04-15 09:45:00,18.18,18.18,18.1,18.1,189043.6380593727,11.4855,11.4855,11.4349,11.4349,189043.6381
2009-04-15 09:50:00,18.1,18.15,18.1,18.14,122059.67181786268,11.4349,11.4665,11.4349,11.4602,122059.6718
2009-04-15 09:55:00,18.14,18.16,18.12,18.16,128609.2151836992,11.4602,11.4728,11.4476,11.4728,128609.2152
2009-04-15 10:00:00,18.16,18.16,18.12,18.14,166715.64931220267,11.4728,11.4728,11.4476,11.4602,166715.6493
2009-04-15 10:05:00,18.14,18.16,18.12,18.16,193806.9423254356,11.4602,11.4728,11.4476,11.4728,193806.9423
2009-04-15 10:10:00,18.16,18.2,18.16,18.16,67877.0857913968,11.4728,11.4981,11.4728,11.4728,67877.0858
2009-04-15 10:15:00,18.16,18.17,18.14,18.15,143196.83449851695,11.4728,11.4792,11.4602,11.4665,143196.8345
2009-04-15 10:20:00,18.16,18.17,18.14,18.17,45549.0970442268,11.4728,11.4792,11.4602,11.4792,45549.097
2009-04-15 10:25:00,18.17,18.22,18.15,18.22,62220.661975447074,11.4792,11.5108,11.4665,11.5108,62220.662
2009-04-15 10:30:00,18.21,18.22,18.14,18.14,116403.24800191294,11.5044,11.5108,11.4602,11.4602,116403.248
2009-04-15 10:35:00,18.14,18.16,18.14,18.15,62220.661975447074,11.4602,11.4728,11.4602,11.4665,62220.662
2009-04-15 10:40:00,18.15,18.16,18.14,18.16,76212.86825700694,11.4665,11.4728,11.4602,11.4728,76212.8683
2009-04-15 10:45:00,18.16,18.2,18.16,18.17,66686.25972488108,11.4728,11.4981,11.4728,11.4792,66686.2597
2009-04-15 10:50:00,18.16,18.19,18.14,18.18,47633.04266062934,11.4728,11.4918,11.4602,11.4855,47633.0427
2009-04-15 10:55:00,18.18,18.19,18.17,18.17,47633.04266062934,11.4855,11.4918,11.4792,11.4792,47633.0427
2009-04-15 11:00:00,18.18,18.18,18.14,18.14,71151.85747431507,11.4855,11.4855,11.4602,11.4602,71151.8575
2009-04-15 11:05:00,18.14,18.16,18.14,18.15,37511.0210952456,11.4602,11.4728,11.4602,11.4665,37511.0211
2009-04-15 11:10:00,18.16,18.18,18.15,18.17,50312.40131028974,11.4728,11.4855,11.4665,11.4792,50312.4013
2009-04-15 11:15:00,18.17,18.18,18.15,18.17,44358.27097771107,11.4792,11.4855,11.4665,11.4792,44358.271
2009-04-15 11:20:00,18.17,18.18,18.16,18.17,75319.74870712015,11.4792,11.4855,11.4728,11.4792,75319.7487
2009-04-15 11:25:00,18.17,18.22,18.17,18.21,40488.08626153494,11.4792,11.5108,11.4792,11.5044,40488.0863
2009-04-15 11:30:00,18.21,18.22,18.2,18.2,97350.0309376612,11.5044,11.5108,11.4981,11.4981,97350.0309
2009-04-15 11:35:00,18.19,18.21,18.17,18.21,157189.04078007682,11.4918,11.5044,11.4792,11.5044,157189.0408
2009-04-15 11:40:00,18.21,18.23,18.21,18.22,64006.901075220674,11.5044,11.5171,11.5044,11.5108,64006.9011
2009-04-15 11:45:00,18.22,18.24,18.22,18.24,72342.68354083081,11.5108,11.5234,11.5108,11.5234,72342.6835
2009-04-15 11:50:00,18.24,18.25,18.22,18.23,146769.31269806414,11.5234,11.5297,11.5108,11.5171,146769.3127
2009-04-15 11:55:00,18.23,18.24,18.21,18.21,130097.74776684388,11.5171,11.5234,11.5044,11.5044,130097.7478
2009-04-15 12:00:00,18.22,18.24,18.21,18.22,100922.5091372084,11.5108,11.5234,11.5044,11.5108,100922.5091
2009-04-15 12:05:00,18.23,18.25,18.22,18.23,40190.379744906,11.5171,11.5297,11.5108,11.5171,40190.3797
2009-04-15 12:10:00,18.22,18.27,18.22,18.27,30961.47772940907,11.5108,11.5423,11.5108,11.5423,30961.4777
2009-04-15 12:15:00,18.27,18.28,18.26,18.28,30068.35817952227,11.5423,11.5487,11.536,11.5487,30068.3582
2009-04-15 12:20:00,18.28,18.3,18.27,18.29,95861.49835451656,11.5487,11.5613,11.5423,11.555,95861.4984
2009-04-15 12:25:00,18.29,18.3,18.29,18.3,36915.60806198774,11.555,11.5613,11.555,11.5613,36915.6081
2009-04-15 12:30:00,18.29,18.3,18.27,18.3,50014.694793660805,11.555,11.5613,11.5423,11.5613,50014.6948
2009-04-15 12:35:00,18.3,18.31,18.29,18.29,14587.619314817735,11.5613,11.5676,11.555,11.555,14587.6193
2009-04-15 12:40:00,18.29,18.29,18.28,18.29,15183.0323480756,11.555,11.555,11.5487,11.555,15183.0323
2009-04-15 12:45:00,18.29,18.32,18.27,18.27,56564.23815949734,11.555,11.5739,11.5423,11.5423,56564.2382
2009-04-15 12:50:00,18.27,18.29,18.26,18.28,20839.45616402533,11.5423,11.555,11.536,11.5487,20839.4562
2009-04-15 12:55:00,18.28,18.28,18.25,18.26,34236.249412327335,11.5487,11.5487,11.5297,11.536,34236.2494
2009-04-15 13:00:00,18.26,18.28,18.24,18.27,58648.18377589987,11.536,11.5487,11.5234,11.5423,58648.1838
2009-04-15 13:05:00,18.27,18.27,18.23,18.27,24411.93436357253,11.5423,11.5423,11.5171,11.5423,24411.9344
2009-04-15 13:10:00,18.27,18.28,18.26,18.27,29175.23862963547,11.5423,11.5487,11.536,11.5423,29175.2386
2009-04-15 13:15:00,18.27,18.27,18.24,18.25,44655.97749434,11.5423,11.5423,11.5234,11.5297,44655.9775
2009-04-15 13:20:00,18.25,18.26,18.22,18.22,20839.45616402533,11.5297,11.536,11.5108,11.5108,20839.4562
2009-04-15 13:25:00,18.23,18.23,18.21,18.21,29770.65166289333,11.5171,11.5171,11.5044,11.5044,29770.6517
2009-04-15 13:30:00,18.21,18.21,18.19,18.21,44358.27097771107,11.5044,11.5044,11.4918,11.5044,44358.271
2009-04-15 13:35:00,18.21,18.21,18.18,18.18,29770.65166289333,11.5044,11.5044,11.4855,11.4855,29770.6517
2009-04-15 13:40:00,18.18,18.19,18.14,18.15,44953.68401096894,11.4855,11.4918,11.4602,11.4665,44953.684
2009-04-15 13:45:00,18.15,18.15,18.14,18.14,28877.53211300653,11.4665,11.4665,11.4602,11.4602,28877.5321
2009-04-15 13:50:00,18.14,18.14,18.11,18.12,69365.61837454147,11.4602,11.4602,11.4413,11.4476,69365.6184
2009-04-15 13:55:00,18.12,18.13,18.11,18.13,55075.70557635267,11.4476,11.4539,11.4413,11.4539,55075.7056
2009-04-15 14:00:00,18.13,18.13,18.07,18.08,499253.82838672126,11.4539,11.4539,11.416,11.4223,499253.8284
2009-04-15 14:05:00,18.08,18.09,18.05,18.07,202142.7247910457,11.4223,11.4286,11.4034,11.416,202142.7248
2009-04-15 14:10:00,18.07,18.08,18.01,18.01,110449.11766933429,11.416,11.4223,11.3781,11.3781,110449.1177
2009-04-15 14:15:00,18.01,18.02,17.95,17.95,119082.60665157334,11.3781,11.3844,11.3402,11.3402,119082.6067
2009-04-15 14:20:00,17.96,17.97,17.94,17.96,80976.17252306988,11.3465,11.3528,11.3339,11.3465,80976.1725
2009-04-15 14:25:00,17.96,17.97,17.94,17.94,85739.47678913281,11.3465,11.3528,11.3339,11.3339,85739.4768
2009-04-15 14:30:00,17.94,17.95,17.91,17.92,114914.71541876828,11.3339,11.3402,11.3149,11.3212,114914.7154
2009-04-15 14:35:00,17.92,17.93,17.89,17.89,182791.80121016508,11.3212,11.3275,11.3023,11.3023,182791.8012
2009-04-15 14:40:00,17.89,17.91,17.88,17.9,70258.73792442828,11.3023,11.3149,11.296,11.3086,70258.7379
2009-04-15 14:45:00,17.91,17.93,17.89,17.9,77701.4008401516,11.3149,11.3275,11.3023,11.3086,77701.4008
2009-04-15 14:50:00,17.9,17.91,17.89,17.9,81571.58555632774,11.3086,11.3149,11.3023,11.3086,81571.5856
2009-04-15 14:55:00,17.9,17.9,17.88,17.88,87525.7158889064,11.3086,11.3086,11.296,11.296,87525.7159
2009-04-15 15:00:00,17.88,17.94,17.88,17.92,142899.127981888,11.296,11.3339,11.296,11.3212,142899.128
2009-04-15 15:05:00,17.92,17.94,17.89,17.91,144983.07359829053,11.3212,11.3339,11.3023,11.3149,144983.0736
2009-04-15 15:10:00,17.91,17.99,17.9,17.97,78296.81387340947,11.3149,11.3654,11.3086,11.3528,78296.8139
2009-04-15 15:15:00,17.97,17.98,17.96,17.97,108960.5850861896,11.3528,11.3591,11.3465,11.3528,108960.5851
2009-04-15 15:20:00,17.97,17.98,17.94,17.97,111639.94373585,11.3528,11.3591,11.3339,11.3528,111639.9437
2009-04-15 15:25:00,17.97,17.97,17.9,17.92,160463.8124629951,11.3528,11.3528,11.3086,11.3212,160463.8125
2009-04-15 15:30:00,17.91,17.95,17.88,17.91,172372.0731281524,11.3149,11.3402,11.296,11.3149,172372.0731
2009-04-15 15:35:00,17.91,17.95,17.91,17.94,149746.37786435348,11.3149,11.3402,11.3149,11.3339,149746.3779
2009-04-15 15:40:00,17.95,17.97,17.94,17.95,229829.4308375365,11.3402,11.3528,11.3339,11.3402,229829.4308
2009-04-15 15:45:00,17.95,17.97,17.94,17.97,238760.62633640456,11.3402,11.3528,11.3339,11.3528,238760.6263
2009-04-15 15:50:00,17.97,18.0,17.94,18.0,365285.89590370125,11.3528,11.3718,11.3339,11.3718,365285.8959
2009-04-15 15:55:00,18.0,18.03,17.99,17.99,362606.5372540408,11.3718,11.3907,11.3654,11.3654,362606.5373
2009-04-16 09:30:00,18.07,18.09,17.98,18.02,131586.28034998855,11.416,11.4286,11.3591,11.3844,131586.2803
2009-04-16 09:35:00,18.04,18.12,18.03,18.07,186364.2794097123,11.397,11.4476,11.3907,11.416,186364.2794
2009-04-16 09:40:00,18.08,18.08,18.03,18.07,99136.2700374348,11.4223,11.4223,11.3907,11.416,99136.27
2009-04-16 09:45:00,18.07,18.07,18.04,18.05,124441.32395089416,11.416,11.416,11.397,11.4034,124441.324
2009-04-16 09:50:00,18.05,18.05,17.97,17.98,130097.74776684388,11.4034,11.4034,11.3528,11.3591,130097.7478
2009-04-16 09:55:00,17.98,18.04,17.98,18.02,172074.3666115235,11.3591,11.397,11.3591,11.3844,172074.3666
2009-04-16 10:00:00,18.01,18.04,17.96,17.98,163440.87762928443,11.3781,11.397,11.3465,11.3591,163440.8776
2009-04-16 10:05:00,17.98,18.02,17.94,17.95,104197.28082012667,11.3591,11.3844,11.3339,11.3402,104197.2808
2009-04-16 10:10:00,17.95,17.97,17.91,17.93,251859.71306807763,11.3402,11.3528,11.3149,11.3275,251859.7131
2009-04-16 10:15:00,17.93,17.95,17.92,17.92,129800.04125021494,11.3275,11.3402,11.3212,11.3212,129800.0413
2009-04-16 10:20:00,17.92,17.95,17.91,17.91,87228.00937227748,11.3212,11.3402,11.3149,11.3149,87228.0094
2009-04-16 10:25:00,17.92,17.98,17.92,17.98,69961.03140779934,11.3212,11.3591,11.3212,11.3591,69961.0314
2009-04-16 10:30:00,17.99,18.01,17.98,17.98,208989.97467351123,11.3654,11.3781,11.3591,11.3591,208989.9747
2009-04-16 10:35:00,17.98,18.04,17.98,18.02,166417.94279557373,11.3591,11.397,11.3591,11.3844,166417.9428
2009-04-16 10:40:00,18.02,18.02,18.0,18.0,148257.8452812088,11.3844,11.3844,11.3718,11.3718,148257.8453
2009-04-16 10:45:00,18.0,18.02,17.99,18.02,111639.94373585,11.3718,11.3844,11.3654,11.3844,111639.9437
2009-04-16 10:50:00,18.02,18.02,17.98,18.0,166715.64931220267,11.3844,11.3844,11.3591,11.3718,166715.6493
2009-04-16 10:55:00,18.01,18.02,18.0,18.01,130097.74776684388,11.3781,11.3844,11.3718,11.3781,130097.7478
2009-04-16 11:00:00,18.01,18.02,17.99,18.02,104494.9873367556,11.3781,11.3844,11.3654,11.3844,104494.9873
2009-04-16 11:05:00,18.03,18.04,18.01,18.02,237867.5067865177,11.3907,11.397,11.3781,11.3844,237867.5068
2009-04-16 11:10:00,18.02,18.03,18.0,18.01,53289.46647657907,11.3844,11.3907,11.3718,11.3781,53289.4665
2009-04-16 11:15:00,18.02,18.02,17.98,18.0,141410.59539874335,11.3844,11.3844,11.3591,11.3718,141410.5954
2009-04-16 11:20:00,18.0,18.02,18.0,18.02,101220.21565383734,11.3718,11.3844,11.3718,11.3844,101220.2157
2009-04-16 11:25:00,18.02,18.03,18.02,18.03,56861.94467612627,11.3844,11.3907,11.3844,11.3907,56861.9447
2009-04-16 11:30:00,18.03,18.04,18.02,18.04,53587.172993208005,11.3907,11.397,11.3844,11.397,53587.173
2009-04-16 11:35:00,18.04,18.04,18.02,18.04,218814.289722266,11.397,11.397,11.3844,11.397,218814.2897
2009-04-16 11:40:00,18.04,18.04,18.0,18.02,220005.11578878167,11.397,11.397,11.3718,11.3844,220005.1158
2009-04-16 11:45:00,18.02,18.05,18.01,18.05,140219.76933222762,11.3844,11.4034,11.3781,11.4034,140219.7693
2009-04-16 11:50:00,18.05,18.06,18.01,18.05,281332.658214342,11.4034,11.4097,11.3781,11.4034,281332.6582
2009-04-16 11:55:00,18.05,18.08,18.05,18.07,131586.28034998855,11.4034,11.4223,11.4034,11.416,131586.2803
2009-04-16 12:00:00,18.07,18.1,18.06,18.1,129502.33473358602,11.416,11.4349,11.4097,11.4349,129502.3347
2009-04-16 12:05:00,18.1,18.11,18.09,18.11,69961.03140779934,11.4349,11.4413,11.4286,11.4413,69961.0314
2009-04-16 12:10:00,18.11,18.11,18.1,18.1,102411.04172035308,11.4413,11.4413,11.4349,11.4349,102411.0417
2009-04-16 12:15:00,18.1,18.12,18.1,18.11,194997.7683919513,11.4349,11.4476,11.4349,11.4413,194997.7684
2009-04-16 12:20:00,18.12,18.15,18.11,18.13,176539.96436095747,11.4476,11.4665,11.4413,11.4539,176539.9644
2009-04-16 12:25:00,18.13,18.15,18.12,18.15,92884.4331882272,11.4539,11.4665,11.4476,11.4665,92884.4332
2009-04-16 12:30:00,18.15,18.16,18.14,18.16,42274.32536130854,11.4665,11.4728,11.4602,11.4728,42274.3254
2009-04-16 12:35:00,18.16,18.17,18.14,18.15,156295.92123019003,11.4728,11.4792,11.4602,11.4665,156295.9212
2009-04-16 12:40:00,18.16,18.16,18.15,18.16,56564.23815949734,11.4728,11.4728,11.4665,11.4728,56564.2382
2009-04-16 12:45:00,18.16,18.23,18.16,18.23,64900.02062510747,11.4728,11.5171,11.4728,11.5171,64900.0206
2009-04-16 12:50:00,18.24,18.26,18.23,18.26,123845.91091763628,11.5234,11.536,11.5171,11.536,123845.9109
2009-04-16 12:55:00,18.26,18.26,18.23,18.24,45251.39052759787,11.536,11.536,11.5171,11.5234,45251.3905
2009-04-16 13:00:00,18.24,18.27,18.23,18.26,35427.07547884307,11.5234,11.5423,11.5171,11.536,35427.0755
2009-04-16 13:05:00,18.26,18.27,18.24,18.25,71151.85747431507,11.536,11.5423,11.5234,11.5297,71151.8575
2009-04-16 13:10:00,18.25,18.26,18.23,18.25,169097.30144523416,11.5297,11.536,11.5171,11.5297,169097.3014
2009-04-16 13:15:00,18.25,18.26,18.23,18.24,96754.61790440336,11.5297,11.536,11.5171,11.5234,96754.6179
2009-04-16 13:20:00,18.24,18.25,18.23,18.23,125036.736984152,11.5234,11.5297,11.5171,11.5171,125036.737
2009-04-16 13:25:00,18.23,18.26,18.23,18.24,85441.77027250387,11.5171,11.536,11.5171,11.5234,85441.7703
2009-04-16 13:30:00,18.24,18.25,18.21,18.22,52694.0534433212,11.5234,11.5297,11.5044,11.5108,52694.0534
2009-04-16 13:35:00,18.22,18.24,18.21,18.23,67579.37927476787,11.5108,11.5234,11.5044,11.5171,67579.3793
2009-04-16 13:40:00,18.22,18.23,18.21,18.22,57159.651192755206,11.5108,11.5171,11.5044,11.5108,57159.6512
2009-04-16 13:45:00,18.22,18.23,18.21,18.22,60136.71635904454,11.5108,11.5171,11.5044,11.5108,60136.7164
2009-04-16 13:50:00,18.22,18.24,18.2,18.2,58648.18377589987,11.5108,11.5234,11.4981,11.4981,58648.1838
2009-04-16 13:55:00,18.2,18.28,18.2,18.28,116998.6610351708,11.4981,11.5487,11.4981,11.5487,116998.661
2009-04-16 14:00:00,18.28,18.34,18.27,18.32,280737.24518108414,11.5487,11.5866,11.5423,11.5739,280737.2452
2009-04-16 14:05:00,18.32,18.35,18.32,18.34,64304.607591849606,11.5739,11.5929,11.5739,11.5866,64304.6076
2009-04-16 14:10:00,18.34,18.39,18.34,18.38,101517.92217046628,11.5866,11.6182,11.5866,11.6118,101517.9222
2009-04-16 14:15:00,18.38,18.4,18.38,18.39,74128.9226406044,11.6118,11.6245,11.6118,11.6182,74128.9226
2009-04-16 14:20:00,18.39,18.42,18.37,18.37,74724.33567386227,11.6182,11.6371,11.6055,11.6055,74724.3357
2009-04-16 14:25:00,18.37,18.41,18.37,18.41,79189.93342329627,11.6055,11.6308,11.6055,11.6308,79189.9334
2009-04-16 14:30:00,18.41,18.41,18.38,18.39,94075.25925474294,11.6308,11.6308,11.6118,11.6182,94075.2593
2009-04-16 14:35:00,18.39,18.43,18.39,18.42,112533.0632857368,11.6182,11.6434,11.6182,11.6371,112533.0633
2009-04-16 14:40:00,18.42,18.42,18.39,18.39,95563.7918378876,11.6371,11.6371,11.6182,11.6182,95563.7918
2009-04-16 14:45:00,18.39,18.41,18.39,18.4,81571.58555632774,11.6182,11.6308,11.6182,11.6245,81571.5856
2009-04-16 14:50:00,18.4,18.44,18.4,18.42,155105.09516367427,11.6245,11.6497,11.6245,11.6371,155105.0952
2009-04-16 14:55:00,18.42,18.43,18.4,18.41,101517.92217046628,11.6371,11.6434,11.6245,11.6308,101517.9222
2009-04-16 15:00:00,18.41,18.41,18.38,18.38,181600.97514364927,11.6308,11.6308,11.6118,11.6118,181600.9751
2009-04-16 15:05:00,18.39,18.43,18.38,18.42,120868.84575134696,11.6182,11.6434,11.6118,11.6371,120868.8458
2009-04-16 15:10:00,18.42,18.44,18.41,18.42,124143.6174342652,11.6371,11.6497,11.6308,11.6371,124143.6174
2009-04-16 15:15:00,18.41,18.46,18.4,18.46,268828.9845159268,11.6308,11.6624,11.6245,11.6624,268828.9845
2009-04-16 15:20:00,18.46,18.49,18.46,18.48,106876.63946978709,11.6624,11.6813,11.6624,11.675,106876.6395
2009-04-16 15:25:00,18.47,18.51,18.47,18.5,211073.9202899137,11.6687,11.694,11.6687,11.6876,211073.9203
2009-04-16 15:30:00,18.5,18.5,18.48,18.49,435246.9273115006,11.6876,11.6876,11.675,11.6813,435246.9273
2009-04-16 15:35:00,18.49,18.5,18.47,18.5,253943.6586844801,11.6813,11.6876,11.6687,11.6876,253943.6587
2009-04-16 15:40:00,18.5,18.52,18.47,18.47,323904.6900922795,11.6876,11.7003,11.6687,11.6687,323904.6901
2009-04-16 15:45:00,18.47,18.49,18.46,18.47,182196.3881769072,11.6687,11.6813,11.6624,11.6687,182196.3882
2009-04-16 15:50:00,18.48,18.49,18.47,18.47,315568.9076266694,11.675,11.6813,11.6687,11.6687,315568.9076
2009-04-16 15:55:00,18.48,18.49,18.42,18.43,350400.5700722546,11.675,11.6813,11.6371,11.6434,350400.5701
2009-04-17 09:30:00,18.52,18.57,18.38,18.42,932119.1035651905,11.7003,11.7319,11.6118,11.6371,932119.1036
2009-04-17 09:35:00,18.44,18.44,18.33,18.37,55373.412092981605,11.6497,11.6497,11.5802,11.6055,55373.4121
2009-04-17 09:40:00,18.37,18.38,18.28,18.33,67877.0857913968,11.6055,11.6118,11.5487,11.5802,67877.0858
2009-04-17 09:45:00,18.33,18.35,18.31,18.35,26495.87997997507,11.5802,11.5929,11.5676,11.5929,26495.88
2009-04-17 09:50:00,18.35,18.43,18.34,18.43,175349.13829444174,11.5929,11.6434,11.5866,11.6434,175349.1383
2009-04-17 09:55:00,18.44,18.51,18.4,18.51,135456.46506616467,11.6497,11.694,11.6245,11.694,135456.4651
2009-04-17 10:00:00,18.51,18.51,18.44,18.45,112235.35676910788,11.694,11.694,11.6497,11.6561,112235.3568
2009-04-17 10:05:00,18.45,18.49,18.42,18.45,266447.33238289534,11.6561,11.6813,11.6371,11.6561,266447.3324
2009-04-17 10:10:00,18.44,18.5,18.43,18.47,171181.24706163668,11.6497,11.6876,11.6434,11.6687,171181.2471
2009-04-17 10:15:00,18.47,18.48,18.46,18.47,86930.30285564854,11.6687,11.675,11.6624,11.6687,86930.3029
2009-04-17 10:20:00,18.47,18.49,18.45,18.47,123250.4978843784,11.6687,11.6813,11.6561,11.6687,123250.4979
2009-04-17 10:25:00,18.46,18.48,18.43,18.44,164333.99717917122,11.6624,11.675,11.6434,11.6497,164333.9972
2009-04-17 10:30:00,18.43,18.44,18.36,18.37,63411.4880419628,11.6434,11.6497,11.5992,11.6055,63411.488
2009-04-17 10:35:00,18.36,18.36,18.3,18.31,86632.59633901961,11.5992,11.5992,11.5613,11.5676,86632.5963
2009-04-17 10:40:00,18.3,18.32,18.28,18.28,133670.22596639107,11.5613,11.5739,11.5487,11.5487,133670.226
2009-04-17 10:45:00,18.28,18.31,18.28,18.29,82166.99858958561,11.5487,11.5676,11.5487,11.555,82166.9986
2009-04-17 10:50:00,18.3,18.3,18.23,18.23,91693.60712171148,11.5613,11.5613,11.5171,11.5171,91693.6071
2009-04-17 10:55:00,18.24,18.25,18.21,18.25,52694.0534433212,11.5234,11.5297,11.5044,11.5297,52694.0534
2009-04-17 11:00:00,18.25,18.28,18.24,18.28,48228.455693887205,11.5297,11.5487,11.5234,11.5487,48228.4557
2009-04-17 11:05:00,18.27,18.31,18.26,18.31,30068.35817952227,11.5423,11.5676,11.536,11.5676,30068.3582
2009-04-17 11:10:00,18.31,18.34,18.3,18.3,36022.488512100936,11.5676,11.5866,11.5613,11.5613,36022.4885
2009-04-17 11:15:00,18.3,18.34,18.3,18.31,42572.03187793747,11.5613,11.5866,11.5613,11.5676,42572.0319
2009-04-17 11:20:00,18.31,18.35,18.29,18.35,61029.83590893134,11.5676,11.5929,11.555,11.5929,61029.8359
2009-04-17 11:25:00,18.36,18.39,18.36,18.39,32747.71682918267,11.5992,11.6182,11.5992,11.6182,32747.7168
2009-04-17 11:30:00,18.38,18.42,18.36,18.4,39594.966711648136,11.6118,11.6371,11.5992,11.6245,39594.9667
2009-04-17 11:35:00,18.4,18.44,18.39,18.44,22625.69526379893,11.6245,11.6497,11.6182,11.6497,22625.6953
2009-04-17 11:40:00,18.44,18.44,18.42,18.42,60732.129392302406,11.6497,11.6497,11.6371,11.6371,60732.1294
2009-04-17 11:45:00,18.42,18.43,18.42,18.42,36320.19502872987,11.6371,11.6434,11.6371,11.6371,36320.195
2009-04-17 11:50:00,18.42,18.43,18.41,18.42,22923.40178042787,11.6371,11.6434,11.6308,11.6371,22923.4018
2009-04-17 11:55:00,18.42,18.44,18.41,18.42,27388.99952986187,11.6371,11.6497,11.6308,11.6371,27388.9995
2009-04-17 12:00:00,18.41,18.42,18.4,18.41,41976.6188446796,11.6308,11.6371,11.6245,11.6308,41976.6188
2009-04-17 12:05:00,18.41,18.45,18.41,18.44,17862.390997736,11.6308,11.6561,11.6308,11.6497,17862.391
2009-04-17 12:10:00,18.44,18.45,18.43,18.44,49716.98827703187,11.6497,11.6561,11.6434,11.6497,49716.9883
2009-04-17 12:15:00,18.43,18.44,18.42,18.42,39892.67322827707,11.6434,11.6497,11.6371,11.6371,39892.6732
2009-04-17 12:20:00,18.42,18.44,18.42,18.43,71449.563990944,11.6371,11.6497,11.6371,11.6434,71449.564
2009-04-17 12:25:00,18.43,18.45,18.4,18.42,178028.49694410214,11.6434,11.6561,11.6245,11.6371,178028.4969
2009-04-17 12:30:00,18.42,18.42,18.39,18.41,49121.575243774,11.6371,11.6371,11.6182,11.6308,49121.5752
2009-04-17 12:35:00,18.41,18.42,18.4,18.42,32747.71682918267,11.6308,11.6371,11.6245,11.6371,32747.7168
2009-04-17 12:40:00,18.41,18.43,18.41,18.42,21434.8691972832,11.6308,11.6434,11.6308,11.6371,21434.8692
2009-04-17 12:45:00,18.42,18.45,18.41,18.42,59243.59680915774,11.6371,11.6561,11.6308,11.6371,59243.5968
2009-04-17 12:50:00,18.42,18.44,18.41,18.42,58052.770742642,11.6371,11.6497,11.6308,11.6371,58052.7707
2009-04-17 12:55:00,18.43,18.44,18.42,18.44,39297.2601950192,11.6434,11.6497,11.6371,11.6497,39297.2602
2009-04-17 13:00:00,18.44,18.45,18.42,18.42,60732.129392302406,11.6497,11.6561,11.6371,11.6371,60732.1294
2009-04-17 13:05:00,18.42,18.46,18.41,18.45,57457.35770938414,11.6371,11.6624,11.6308,11.6561,57457.3577
2009-04-17 13:10:00,18.44,18.45,18.42,18.43,41678.91232805067,11.6497,11.6561,11.6371,11.6434,41678.9123
2009-04-17 13:15:00,18.43,18.44,18.41,18.44,40488.08626153494,11.6434,11.6497,11.6308,11.6497,40488.0863
2009-04-17 13:20:00,18.44,18.45,18.4,18.42,54480.2925430948,11.6497,11.6561,11.6245,11.6371,54480.2925
2009-04-17 13:25:00,18.43,18.44,18.42,18.43,27388.99952986187,11.6434,11.6497,11.6371,11.6434,27388.9995
2009-04-17 13:30:00,18.43,18.43,18.41,18.42,23518.81481368573,11.6434,11.6434,11.6308,11.6371,23518.8148
2009-04-17 13:35:00,18.43,18.44,18.4,18.41,36617.9015453588,11.6434,11.6497,11.6245,11.6308,36617.9015
2009-04-17 13:40:00,18.42,18.45,18.42,18.44,23816.52133031467,11.6371,11.6561,11.6371,11.6497,23816.5213
2009-04-17 13:45:00,18.44,18.45,18.44,18.44,69961.03140779934,11.6497,11.6561,11.6497,11.6497,69961.0314
2009-04-17 13:50:00,18.44,18.44,18.44,18.44,45846.80356085574,11.6497,11.6497,11.6497,11.6497,45846.8036
2009-04-17 13:55:00,18.44,18.45,18.44,18.44,77999.10735678054,11.6497,11.6561,11.6497,11.6497,77999.1074
2009-04-17 14:00:00,18.44,18.46,18.44,18.46,59839.0098424156,11.6497,11.6624,11.6497,11.6624,59839.0098
2009-04-17 14:05:00,18.46,18.47,18.45,18.46,57159.651192755206,11.6624,11.6687,11.6561,11.6624,57159.6512
2009-04-17 14:10:00,18.46,18.47,18.46,18.47,76212.86825700694,11.6624,11.6687,11.6624,11.6687,76212.8683
2009-04-17 14:15:00,18.47,18.47,18.44,18.45,91991.3136383404,11.6687,11.6687,11.6497,11.6561,91991.3136
2009-04-17 14:20:00,18.45,18.47,18.45,18.47,48228.455693887205,11.6561,11.6687,11.6561,11.6687,48228.4557
2009-04-17 14:25:00,18.47,18.47,18.44,18.45,46442.216594113605,11.6687,11.6687,11.6497,11.6561,46442.2166
2009-04-17 14:30:00,18.45,18.46,18.44,18.46,78594.52039003841,11.6561,11.6624,11.6497,11.6624,78594.5204
2009-04-17 14:35:00,18.46,18.49,18.45,18.49,69663.3248911704,11.6624,11.6813,11.6561,11.6813,69663.3249
2009-04-17 14:40:00,18.49,18.51,18.49,18.51,43167.444911195336,11.6813,11.694,11.6813,11.694,43167.4449
2009-04-17 14:45:00,18.51,18.51,18.47,18.47,85739.47678913281,11.694,11.694,11.6687,11.6687,85739.4768
2009-04-17 14:50:00,18.47,18.47,18.46,18.47,152425.73651401387,11.6687,11.6687,11.6624,11.6687,152425.7365
2009-04-17 14:55:00,18.47,18.47,18.46,18.46,64602.31410847854,11.6687,11.6687,11.6624,11.6624,64602.3141
2009-04-17 15:00:00,18.46,18.47,18.46,18.47,78892.22690666735,11.6624,11.6687,11.6624,11.6687,78892.2269
2009-04-17 15:05:00,18.47,18.47,18.46,18.47,67579.37927476787,11.6687,11.6687,11.6624,11.6687,67579.3793
2009-04-17 15:10:00,18.47,18.49,18.47,18.49,77999.10735678054,11.6687,11.6813,11.6687,11.6813,77999.1074
2009-04-17 15:15:00,18.49,18.49,18.47,18.48,135158.75854953573,11.6813,11.6813,11.6687,11.675,135158.7585
2009-04-17 15:20:00,18.47,18.5,18.46,18.49,119380.31316820228,11.6687,11.6876,11.6624,11.6813,119380.3132
2009-04-17 15:25:00,18.48,18.51,18.47,18.5,51800.933893434405,11.675,11.694,11.6687,11.6876,51800.9339
2009-04-17 15:30:00,18.5,18.5,18.46,18.47,96754.61790440336,11.6876,11.6876,11.6624,11.6687,96754.6179
2009-04-17 15:35:00,18.47,18.53,18.47,18.52,419170.77541353815,11.6687,11.7066,11.6687,11.7003,419170.7754
2009-04-17 15:40:00,18.52,18.55,18.52,18.52,178326.20346073108,11.7003,11.7192,11.7003,11.7003,178326.2035
2009-04-17 15:45:00,18.52,18.55,18.51,18.55,189043.6380593727,11.7003,11.7192,11.694,11.7192,189043.6381
2009-04-17 15:50:00,18.55,18.59,18.53,18.54,1103598.057143456,11.7192,11.7445,11.7066,11.7129,1103598.0571
2009-04-17 15:55:00,18.54,18.56,18.5,18.52,486452.4481716771,11.7129,11.7256,11.6876,11.7003,486452.4482
2009-04-20 09:30:00,18.27,18.36,18.16,18.2,130395.4542834728,11.5423,11.5992,11.4728,11.4981,130395.4543
2009-04-20 09:35:00,18.2,18.29,18.18,18.24,111342.23721922108,11.4981,11.555,11.4855,11.5234,111342.2372
2009-04-20 09:40:00,18.24,18.26,18.1,18.11,96456.9113877744,11.5234,11.536,11.4349,11.4413,96456.9114
2009-04-20 09:45:00,18.1,18.11,18.05,18.06,97945.44397091908,11.4349,11.4413,11.4034,11.4097,97945.444
2009-04-20 09:50:00,18.07,18.11,18.07,18.11,39594.966711648136,11.416,11.4413,11.416,11.4413,39594.9667
2009-04-20 09:55:00,18.11,18.14,18.05,18.13,80976.17252306988,11.4413,11.4602,11.4034,11.4539,80976.1725
2009-04-20 10:00:00,18.14,18.15,18.11,18.14,206608.3225404797,11.4602,11.4665,11.4413,11.4602,206608.3225
2009-04-20 10:05:00,18.14,18.14,18.12,18.13,59541.30332578667,11.4602,11.4602,11.4476,11.4539,59541.3033
2009-04-20 10:10:00,18.13,18.14,18.09,18.12,53587.172993208005,11.4539,11.4602,11.4286,11.4476,53587.173
2009-04-20 10:15:00,18.12,18.13,18.06,18.06,76212.86825700694,11.4476,11.4539,11.4097,11.4097,76212.8683
2009-04-20 10:20:00,18.06,18.06,17.99,17.99,116998.6610351708,11.4097,11.4097,11.3654,11.3654,116998.661
2009-04-20 10:25:00,18.0,18.0,17.97,17.98,82166.99858958561,11.3718,11.3718,11.3528,11.3591,82166.9986
2009-04-20 10:30:00,17.97,17.98,17.93,17.95,52396.34692669227,11.3528,11.3591,11.3275,11.3402,52396.3469
2009-04-20 10:35:00,17.95,17.97,17.93,17.93,56564.23815949734,11.3402,11.3528,11.3275,11.3275,56564.2382
2009-04-20 10:40:00,17.93,17.94,17.91,17.91,50014.694793660805,11.3275,11.3339,11.3149,11.3149,50014.6948
2009-04-20 10:45:00,17.91,17.91,17.87,17.87,90800.48757182468,11.3149,11.3149,11.2896,11.2896,90800.4876
2009-04-20 10:50:00,17.86,17.91,17.86,17.9,53289.46647657907,11.2833,11.3149,11.2833,11.3086,53289.4665
2009-04-20 10:55:00,17.9,17.9,17.83,17.83,66388.55320825214,11.3086,11.3086,11.2644,11.2644,66388.5532
2009-04-20 11:00:00,17.84,17.84,17.8,17.81,121166.55226797589,11.2707,11.2707,11.2454,11.2517,121166.5523
2009-04-20 11:05:00,17.8,17.85,17.79,17.84,52694.0534433212,11.2454,11.277,11.2391,11.2707,52694.0534
2009-04-20 11:10:00,17.84,17.85,17.81,17.82,38701.84716176134,11.2707,11.277,11.2517,11.258,38701.8472
2009-04-20 11:15:00,17.82,17.86,17.82,17.84,27984.41256311973,11.258,11.2833,11.258,11.2707,27984.4126
2009-04-20 11:20:00,17.84,17.88,17.84,17.88,49121.575243774,11.2707,11.296,11.2707,11.296,49121.5752
2009-04-20 11:25:00,17.87,17.88,17.87,17.88,42869.7383945664,11.2896,11.296,11.2896,11.296,42869.7384
2009-04-20 11:30:00,17.88,17.9,17.88,17.89,110746.8241859632,11.296,11.3086,11.296,11.3023,110746.8242
2009-04-20 11:35:00,17.89,17.92,17.89,17.92,43465.15142782427,11.3023,11.3212,11.3023,11.3212,43465.1514
2009-04-20 11:40:00,17.91,17.93,17.91,17.92,32450.01031255373,11.3149,11.3275,11.3149,11.3212,32450.0103
2009-04-20 11:45:00,17.92,17.93,17.91,17.92,23816.52133031467,11.3212,11.3275,11.3149,11.3212,23816.5213
2009-04-20 11:50:00,17.93,17.97,17.92,17.97,42274.32536130854,11.3275,11.3528,11.3212,11.3528,42274.3254
2009-04-20 11:55:00,17.96,17.97,17.94,17.95,57457.35770938414,11.3465,11.3528,11.3339,11.3402,57457.3577
2009-04-20 12:00:00,17.95,17.96,17.94,17.95,58648.18377589987,11.3402,11.3465,11.3339,11.3402,58648.1838
2009-04-20 12:05:00,17.94,17.99,17.94,17.98,61625.2489421892,11.3339,11.3654,11.3339,11.3591,61625.2489
2009-04-20 12:10:00,17.98,17.99,17.95,17.99,28282.11907974867,11.3591,11.3654,11.3402,11.3654,28282.1191
2009-04-20 12:15:00,17.99,17.99,17.98,17.98,30366.064696151203,11.3654,11.3654,11.3591,11.3591,30366.0647
2009-04-20 12:20:00,17.98,17.99,17.97,17.97,30663.77121278013,11.3591,11.3654,11.3528,11.3528,30663.7712
2009-04-20 12:25:00,17.97,17.98,17.96,17.97,22327.98874717,11.3528,11.3591,11.3465,11.3528,22327.9887
2009-04-20 12:30:00,17.97,17.98,17.95,17.98,26198.17346334613,11.3528,11.3591,11.3402,11.3591,26198.1735
2009-04-20 12:35:00,17.98,17.99,17.94,17.95,28877.53211300653,11.3591,11.3654,11.3339,11.3402,28877.5321
2009-04-20 12:40:00,17.95,17.99,17.94,17.99,13099.086731673067,11.3402,11.3654,11.3339,11.3654,13099.0867
2009-04-20 12:45:00,17.99,17.99,17.95,17.99,52098.64041006334,11.3654,11.3654,11.3402,11.3654,52098.6404
2009-04-20 12:50:00,17.98,17.99,17.97,17.99,28877.53211300653,11.3591,11.3654,11.3528,11.3654,28877.5321
2009-04-20 12:55:00,17.99,18.02,17.99,18.02,23221.1082970568,11.3654,11.3844,11.3654,11.3844,23221.1083
2009-04-20 13:00:00,18.01,18.02,17.98,18.0,67877.0857913968,11.3781,11.3844,11.3591,11.3718,67877.0858
2009-04-20 13:05:00,17.99,17.99,17.95,17.95,59243.59680915774,11.3654,11.3654,11.3402,11.3402,59243.5968
2009-04-20 13:10:00,17.95,17.95,17.93,17.93,45549.0970442268,11.3402,11.3402,11.3275,11.3275,45549.097
2009-04-20 13:15:00,17.93,17.93,17.93,17.93,26198.17346334613,11.3275,11.3275,11.3275,11.3275,26198.1735
2009-04-20 13:20:00,17.93,17.93,17.93,17.93,30366.064696151203,11.3275,11.3275,11.3275,11.3275,30366.0647
2009-04-20 13:25:00,17.93,17.94,17.93,17.93,38999.55367839027,11.3275,11.3339,11.3275,11.3275,38999.5537
2009-04-20 13:30:00,17.93,17.97,17.93,17.96,77403.69432352268,11.3275,11.3528,11.3275,11.3465,77403.6943
2009-04-20 13:35:00,17.96,17.96,17.92,17.96,30366.064696151203,11.3465,11.3465,11.3212,11.3465,30366.0647
2009-04-20 13:40:00,17.96,17.99,17.96,17.96,72938.09657408867,11.3465,11.3654,11.3465,11.3465,72938.0966
2009-04-20 13:45:00,17.96,17.97,17.96,17.96,42274.32536130854,11.3465,11.3528,11.3465,11.3465,42274.3254
2009-04-20 13:50:00,17.96,17.98,17.92,17.98,57457.35770938414,11.3465,11.3591,11.3212,11.3591,57457.3577
2009-04-20 13:55:00,17.98,18.0,17.97,17.99,73533.50960734654,11.3591,11.3718,11.3528,11.3654,73533.5096
2009-04-20 14:00:00,17.99,17.99,17.95,17.96,47930.74917725827,11.3654,11.3654,11.3402,11.3465,47930.7492
2009-04-20 14:05:00,17.95,17.96,17.95,17.96,47037.62962737147,11.3402,11.3465,11.3402,11.3465,47037.6296
2009-04-20 14:10:00,17.95,17.95,17.94,17.95,66090.8466916232,11.3402,11.3402,11.3339,11.3402,66090.8467
2009-04-20 14:15:00,17.94,17.95,17.94,17.95,35427.07547884307,11.3339,11.3402,11.3339,11.3402,35427.0755
2009-04-20 14:20:00,17.95,17.97,17.94,17.96,52991.75995995014,11.3402,11.3528,11.3339,11.3465,52991.76
2009-04-20 14:25:00,17.95,17.95,17.92,17.94,57457.35770938414,11.3402,11.3402,11.3212,11.3339,57457.3577
2009-04-20 14:30:00,17.94,17.95,17.94,17.94,38106.43412850347,11.3339,11.3402,11.3339,11.3339,38106.4341
2009-04-20 14:35:00,17.94,17.94,17.92,17.93,50312.40131028974,11.3339,11.3339,11.3212,11.3275,50312.4013
2009-04-20 14:40:00,17.93,17.95,17.93,17.94,51503.22737680547,11.3275,11.3402,11.3275,11.3339,51503.2274
2009-04-20 14:45:00,17.93,17.93,17.92,17.93,52991.75995995014,11.3275,11.3275,11.3212,11.3275,52991.76
2009-04-20 14:50:00,17.94,17.94,17.91,17.91,77999.10735678054,11.3339,11.3339,11.3149,11.3149,77999.1074
2009-04-20 14:55:00,17.92,17.92,17.9,17.91,56266.5316428684,11.3212,11.3212,11.3086,11.3149,56266.5316
2009-04-20 15:00:00,17.9,17.91,17.9,17.9,50312.40131028974,11.3086,11.3149,11.3086,11.3086,50312.4013
2009-04-20 15:05:00,17.9,17.92,17.88,17.92,69961.03140779934,11.3086,11.3212,11.296,11.3212,69961.0314
2009-04-20 15:10:00,17.92,17.93,17.91,17.91,33938.5428956984,11.3212,11.3275,11.3149,11.3149,33938.5429
2009-04-20 15:15:00,17.91,17.92,17.88,17.89,40488.08626153494,11.3149,11.3212,11.296,11.3023,40488.0863
2009-04-20 15:20:00,17.89,17.91,17.87,17.89,47037.62962737147,11.3023,11.3149,11.2896,11.3023,47037.6296
2009-04-20 15:25:00,17.89,17.92,17.87,17.92,61625.2489421892,11.3023,11.3212,11.2896,11.3212,61625.2489
2009-04-20 15:30:00,17.92,17.96,17.92,17.93,136051.87809942255,11.3212,11.3465,11.3212,11.3275,136051.8781
2009-04-20 15:35:00,17.93,17.94,17.89,17.89,139326.6497823408,11.3275,11.3339,11.3023,11.3023,139326.6498
2009-04-20 15:40:00,17.89,17.91,17.88,17.9,192913.8227755488,11.3023,11.3149,11.296,11.3086,192913.8228
2009-04-20 15:45:00,17.9,17.92,17.9,17.91,211967.03983980056,11.3086,11.3212,11.3086,11.3149,211967.0398
2009-04-20 15:50:00,17.9,17.92,17.88,17.9,236378.97420337307,11.3086,11.3212,11.296,11.3086,236378.9742
2009-04-20 15:55:00,17.91,17.92,17.88,17.88,359629.4720877515,11.3149,11.3212,11.296,11.296,359629.4721
2009-04-21 09:30:00,17.74,17.87,17.74,17.82,72342.68354083081,11.2075,11.2896,11.2075,11.258,72342.6835
2009-04-21 09:35:00,17.82,17.94,17.78,17.9,57159.651192755206,11.258,11.3339,11.2328,11.3086,57159.6512
2009-04-21 09:40:00,17.9,17.98,17.88,17.9,66983.96624151,11.3086,11.3591,11.296,11.3086,66983.9662
2009-04-21 09:45:00,17.9,17.93,17.9,17.92,44060.56446108214,11.3086,11.3275,11.3086,11.3212,44060.5645
2009-04-21 09:50:00,17.92,17.97,17.92,17.92,86037.18330576175,11.3212,11.3528,11.3212,11.3212,86037.1833
2009-04-21 09:55:00,17.95,17.95,17.88,17.92,48228.455693887205,11.3402,11.3402,11.296,11.3212,48228.4557
2009-04-21 10:00:00,17.93,17.96,17.9,17.94,67579.37927476787,11.3275,11.3465,11.3086,11.3339,67579.3793
2009-04-21 10:05:00,17.94,17.96,17.92,17.95,47037.62962737147,11.3339,11.3465,11.3212,11.3402,47037.6296
2009-04-21 10:10:00,17.94,17.95,17.89,17.91,62220.661975447074,11.3339,11.3402,11.3023,11.3149,62220.662
2009-04-21 10:15:00,17.91,17.95,17.89,17.9,109555.99811944748,11.3149,11.3402,11.3023,11.3086,109555.9981
2009-04-21 10:20:00,17.9,17.9,17.85,17.87,86632.59633901961,11.3086,11.3086,11.277,11.2896,86632.5963
2009-04-21 10:25:00,17.89,17.9,17.85,17.85,38106.43412850347,11.3023,11.3086,11.277,11.277,38106.4341
2009-04-21 10:30:00,17.85,17.9,17.85,17.88,37808.727611874536,11.277,11.3086,11.277,11.296,37808.7276
2009-04-21 10:35:00,17.89,17.93,17.88,17.88,137838.11719919613,11.3023,11.3275,11.296,11.296,137838.1172
2009-04-21 10:40:00,17.88,17.88,17.84,17.87,43465.15142782427,11.296,11.296,11.2707,11.2896,43465.1514
2009-04-21 10:45:00,17.88,17.9,17.87,17.89,36617.9015453588,11.296,11.3086,11.2896,11.3023,36617.9015
2009-04-21 10:50:00,17.88,17.9,17.86,17.87,68472.49882465467,11.296,11.3086,11.2833,11.2896,68472.4988
2009-04-21 10:55:00,17.86,17.91,17.86,17.9,50907.8143435476,11.2833,11.3149,11.2833,11.3086,50907.8143
2009-04-21 11:00:00,17.89,17.94,17.89,17.93,58648.18377589987,11.3023,11.3339,11.3023,11.3275,58648.1838
2009-04-21 11:05:00,17.93,17.94,17.9,17.9,41976.6188446796,11.3275,11.3339,11.3086,11.3086,41976.6188
2009-04-21 11:10:00,17.9,17.94,17.9,17.93,45251.39052759787,11.3086,11.3339,11.3086,11.3275,45251.3905
2009-04-21 11:15:00,17.94,18.03,17.94,18.03,105685.81340327134,11.3339,11.3907,11.3339,11.3907,105685.8134
2009-04-21 11:20:00,18.03,18.04,18.0,18.02,61922.95545881814,11.3907,11.397,11.3718,11.3844,61922.9555
2009-04-21 11:25:00,18.02,18.06,18.02,18.05,54182.58602646587,11.3844,11.4097,11.3844,11.4034,54182.586
2009-04-21 11:30:00,18.05,18.08,18.05,18.07,91098.1940884536,11.4034,11.4223,11.4034,11.416,91098.1941
2009-04-21 11:35:00,18.07,18.1,18.07,18.08,111639.94373585,11.416,11.4349,11.416,11.4223,111639.9437
2009-04-21 11:40:00,18.08,18.11,18.07,18.11,84548.65072261708,11.4223,11.4413,11.416,11.4413,84548.6507
2009-04-21 11:45:00,18.1,18.13,18.08,18.13,62518.368492076006,11.4349,11.4539,11.4223,11.4539,62518.3685
2009-04-21 11:50:00,18.13,18.13,18.08,18.12,56266.5316428684,11.4539,11.4539,11.4223,11.4476,56266.5316
2009-04-21 11:55:00,18.12,18.16,18.11,18.14,42274.32536130854,11.4476,11.4728,11.4413,11.4602,42274.3254
2009-04-21 12:00:00,18.14,18.16,18.13,18.16,53587.172993208005,11.4602,11.4728,11.4539,11.4728,53587.173
2009-04-21 12:05:00,18.16,18.18,18.13,18.15,51503.22737680547,11.4728,11.4855,11.4539,11.4665,51503.2274
2009-04-21 12:10:00,18.15,18.16,18.12,18.16,43465.15142782427,11.4665,11.4728,11.4476,11.4728,43465.1514
2009-04-21 12:15:00,18.16,18.16,18.13,18.14,37808.727611874536,11.4728,11.4728,11.4539,11.4602,37808.7276
2009-04-21 12:20:00,18.15,18.16,18.14,18.16,32152.303795924803,11.4665,11.4728,11.4602,11.4728,32152.3038
2009-04-21 12:25:00,18.16,18.17,18.12,18.13,64304.607591849606,11.4728,11.4792,11.4476,11.4539,64304.6076
2009-04-21 12:30:00,18.14,18.16,18.13,18.16,47930.74917725827,11.4602,11.4728,11.4539,11.4728,47930.7492
2009-04-21 12:35:00,18.15,18.19,18.13,18.15,71449.563990944,11.4665,11.4918,11.4539,11.4665,71449.564
2009-04-21 12:40:00,18.15,18.18,18.13,18.15,55075.70557635267,11.4665,11.4855,11.4539,11.4665,55075.7056
2009-04-21 12:45:00,18.14,18.16,18.11,18.12,91991.3136383404,11.4602,11.4728,11.4413,11.4476,91991.3136
2009-04-21 12:50:00,18.12,18.14,18.12,18.13,75319.74870712015,11.4476,11.4602,11.4476,11.4539,75319.7487
2009-04-21 12:55:00,18.12,18.12,18.07,18.07,65793.14017499427,11.4476,11.4476,11.416,11.416,65793.1402
2009-04-21 13:00:00,18.06,18.08,18.06,18.08,73533.50960734654,11.4097,11.4223,11.4097,11.4223,73533.5096
2009-04-21 13:05:00,18.07,18.08,18.05,18.07,94968.37880462974,11.416,11.4223,11.4034,11.416,94968.3788
2009-04-21 13:10:00,18.07,18.07,18.05,18.06,96159.20487114548,11.416,11.416,11.4034,11.4097,96159.2049
2009-04-21 13:15:00,18.06,18.07,18.03,18.04,60732.129392302406,11.4097,11.416,11.3907,11.397,60732.1294
2009-04-21 13:20:00,18.04,18.05,17.99,18.04,83655.53117273028,11.397,11.4034,11.3654,11.397,83655.5312
2009-04-21 13:25:00,18.05,18.1,18.04,18.1,85739.47678913281,11.4034,11.4349,11.397,11.4349,85739.4768
2009-04-21 13:30:00,18.1,18.1,18.06,18.09,185768.8663764544,11.4349,11.4349,11.4097,11.4286,185768.8664
2009-04-21 13:35:00,18.09,18.11,18.08,18.09,216432.6375892345,11.4286,11.4413,11.4223,11.4286,216432.6376
2009-04-21 13:40:00,18.08,18.15,18.08,18.11,125036.736984152,11.4223,11.4665,11.4223,11.4413,125036.737
2009-04-21 13:45:00,18.11,18.19,18.11,18.18,169692.714478492,11.4413,11.4918,11.4413,11.4855,169692.7145
2009-04-21 13:50:00,18.18,18.18,18.11,18.13,68770.20534128361,11.4855,11.4855,11.4413,11.4539,68770.2053
2009-04-21 13:55:00,18.13,18.18,18.13,18.15,32152.303795924803,11.4539,11.4855,11.4539,11.4665,32152.3038
2009-04-21 14:00:00,18.15,18.18,18.12,18.12,70854.15095768614,11.4665,11.4855,11.4476,11.4476,70854.151
2009-04-21 14:05:00,18.12,18.15,18.12,18.15,28877.53211300653,11.4476,11.4665,11.4476,11.4665,28877.5321
2009-04-21 14:10:00,18.16,18.16,18.08,18.08,41678.91232805067,11.4728,11.4728,11.4223,11.4223,41678.9123
2009-04-21 14:15:00,18.07,18.12,18.07,18.11,41976.6188446796,11.416,11.4476,11.416,11.4413,41976.6188
2009-04-21 14:20:00,18.1,18.12,18.09,18.1,41976.6188446796,11.4349,11.4476,11.4286,11.4349,41976.6188
2009-04-21 14:25:00,18.11,18.15,18.08,18.14,53587.172993208005,11.4413,11.4665,11.4223,11.4602,53587.173
2009-04-21 14:30:00,18.14,18.16,18.12,18.16,109555.99811944748,11.4602,11.4728,11.4476,11.4728,109555.9981
2009-04-21 14:35:00,18.15,18.17,18.14,18.16,38404.1406451324,11.4665,11.4792,11.4602,11.4728,38404.1406
2009-04-21 14:40:00,18.17,18.19,18.15,18.18,37213.31457861667,11.4792,11.4918,11.4665,11.4855,37213.3146
2009-04-21 14:45:00,18.19,18.21,18.17,18.18,51205.52086017654,11.4918,11.5044,11.4792,11.4855,51205.5209
2009-04-21 14:50:00,18.18,18.21,18.15,18.21,72342.68354083081,11.4855,11.5044,11.4665,11.5044,72342.6835
2009-04-21 14:55:00,18.2,18.22,18.17,18.17,31854.59727929587,11.4981,11.5108,11.4792,11.4792,31854.5973
2009-04-21 15:00:00,18.18,18.22,18.15,18.21,64602.31410847854,11.4855,11.5108,11.4665,11.5044,64602.3141
2009-04-21 15:05:00,18.21,18.26,18.2,18.25,111937.65025247894,11.5044,11.536,11.4981,11.5297,111937.6503
2009-04-21 15:10:00,18.26,18.3,18.24,18.24,175944.55132769962,11.536,11.5613,11.5234,11.5234,175944.5513
2009-04-21 15:15:00,18.24,18.28,18.24,18.27,97945.44397091908,11.5234,11.5487,11.5234,11.5423,97945.444
2009-04-21 15:20:00,18.27,18.28,18.24,18.25,62518.368492076006,11.5423,11.5487,11.5234,11.5297,62518.3685
2009-04-21 15:25:00,18.25,18.28,18.22,18.23,73533.50960734654,11.5297,11.5487,11.5108,11.5171,73533.5096
2009-04-21 15:30:00,18.23,18.26,18.22,18.26,86632.59633901961,11.5171,11.536,11.5108,11.536,86632.5963
2009-04-21 15:35:00,18.25,18.27,18.21,18.24,121761.96530123374,11.5297,11.5423,11.5044,11.5234,121761.9653
2009-04-21 15:40:00,18.24,18.26,18.17,18.19,108960.5850861896,11.5234,11.536,11.4792,11.4918,108960.5851
2009-04-21 15:45:00,18.19,18.23,18.18,18.19,79785.34645655414,11.4918,11.5171,11.4855,11.4918,79785.3465
2009-04-21 15:50:00,18.18,18.25,18.18,18.25,149746.37786435348,11.4855,11.5297,11.4855,11.5297,149746.3779
2009-04-21 15:55:00,18.25,18.27,18.24,18.26,137540.41068256722,11.5297,11.5423,11.5234,11.536,137540.4107
2009-04-22 09:30:00,18.13,18.14,18.02,18.1,47037.62962737147,11.4539,11.4602,11.3844,11.4349,47037.6296
2009-04-22 09:35:00,18.11,18.21,18.11,18.12,55968.82512623947,11.4413,11.5044,11.4413,11.4476,55968.8251
2009-04-22 09:40:00,18.13,18.17,18.07,18.17,65793.14017499427,11.4539,11.4792,11.416,11.4792,65793.1402
2009-04-22 09:45:00,18.17,18.19,18.13,18.14,50312.40131028974,11.4792,11.4918,11.4539,11.4602,50312.4013
2009-04-22 09:50:00,18.13,18.2,18.11,18.19,80380.759489812,11.4539,11.4981,11.4413,11.4918,80380.7595
2009-04-22 09:55:00,18.18,18.22,18.16,18.18,55968.82512623947,11.4855,11.5108,11.4728,11.4855,55968.8251
2009-04-22 10:00:00,18.17,18.23,18.17,18.21,77701.4008401516,11.4792,11.5171,11.4792,11.5044,77701.4008
2009-04-22 10:05:00,18.21,18.27,18.21,18.25,88121.12892216428,11.5044,11.5423,11.5044,11.5297,88121.1289
2009-04-22 10:10:00,18.25,18.28,18.22,18.28,61327.54242556027,11.5297,11.5487,11.5108,11.5487,61327.5424
2009-04-22 10:15:00,18.29,18.42,18.29,18.38,162250.05156276867,11.555,11.6371,11.555,11.6118,162250.0516
2009-04-22 10:20:00,18.38,18.4,18.37,18.37,69067.91185791254,11.6118,11.6245,11.6055,11.6055,69067.9119
2009-04-22 10:25:00,18.38,18.4,18.37,18.4,55075.70557635267,11.6118,11.6245,11.6055,11.6245,55075.7056
2009-04-22 10:30:00,18.4,18.43,18.37,18.41,71151.85747431507,11.6245,11.6434,11.6055,11.6308,71151.8575
2009-04-22 10:35:00,18.41,18.44,18.39,18.44,196486.300975096,11.6308,11.6497,11.6182,11.6497,196486.301
2009-04-22 10:40:00,18.43,18.47,18.41,18.41,119380.31316820228,11.6434,11.6687,11.6308,11.6308,119380.3132
2009-04-22 10:45:00,18.42,18.46,18.4,18.46,101815.6286870952,11.6371,11.6624,11.6245,11.6624,101815.6287
2009-04-22 10:50:00,18.46,18.47,18.44,18.46,74426.62915723334,11.6624,11.6687,11.6497,11.6624,74426.6292
2009-04-22 10:55:00,18.45,18.49,18.42,18.42,101517.92217046628,11.6561,11.6813,11.6371,11.6371,101517.9222
2009-04-22 11:00:00,18.42,18.43,18.4,18.42,119678.0196848312,11.6371,11.6434,11.6245,11.6371,119678.0197
2009-04-22 11:05:00,18.42,18.48,18.42,18.45,69961.03140779934,11.6371,11.675,11.6371,11.6561,69961.0314
2009-04-22 11:10:00,18.46,18.48,18.42,18.48,136349.5846160515,11.6624,11.675,11.6371,11.675,136349.5846
2009-04-22 11:15:00,18.48,18.53,18.47,18.52,89907.36802193787,11.675,11.7066,11.6687,11.7003,89907.368
2009-04-22 11:20:00,18.52,18.52,18.5,18.51,30366.064696151203,11.7003,11.7003,11.6876,11.694,30366.0647
2009-04-22 11:25:00,18.51,18.52,18.5,18.51,48228.455693887205,11.694,11.7003,11.6876,11.694,48228.4557
2009-04-22 11:30:00,18.52,18.58,18.51,18.57,84548.65072261708,11.7003,11.7382,11.694,11.7319,84548.6507
2009-04-22 11:35:00,18.57,18.59,18.55,18.55,58648.18377589987,11.7319,11.7445,11.7192,11.7192,58648.1838
2009-04-22 11:40:00,18.56,18.6,18.56,18.58,69663.3248911704,11.7256,11.7508,11.7256,11.7382,69663.3249
2009-04-22 11:45:00,18.58,18.62,18.58,18.6,101815.6286870952,11.7382,11.7635,11.7382,11.7508,101815.6287
2009-04-22 11:50:00,18.6,18.63,18.6,18.61,69067.91185791254,11.7508,11.7698,11.7508,11.7571,69067.9119
2009-04-22 11:55:00,18.62,18.67,18.62,18.65,54777.99905972374,11.7635,11.795,11.7635,11.7824,54777.9991
2009-04-22 12:00:00,18.65,18.68,18.65,18.66,86334.88982239067,11.7824,11.8014,11.7824,11.7887,86334.8898
2009-04-22 12:05:00,18.66,18.71,18.66,18.7,99136.2700374348,11.7887,11.8203,11.7887,11.814,99136.27
2009-04-22 12:10:00,18.7,18.71,18.69,18.7,40785.79277816387,11.814,11.8203,11.8077,11.814,40785.7928
2009-04-22 12:15:00,18.7,18.71,18.67,18.67,43762.8579444532,11.814,11.8203,11.795,11.795,43762.8579
2009-04-22 12:20:00,18.68,18.7,18.65,18.69,54182.58602646587,11.8014,11.814,11.7824,11.8077,54182.586
2009-04-22 12:25:00,18.68,18.69,18.65,18.67,53587.172993208005,11.8014,11.8077,11.7824,11.795,53587.173
2009-04-22 12:30:00,18.66,18.67,18.61,18.62,69365.61837454147,11.7887,11.795,11.7571,11.7635,69365.6184
2009-04-22 12:35:00,18.62,18.64,18.6,18.63,31556.89076266693,11.7635,11.7761,11.7508,11.7698,31556.8908
2009-04-22 12:40:00,18.63,18.65,18.59,18.59,58648.18377589987,11.7698,11.7824,11.7445,11.7445,58648.1838
2009-04-22 12:45:00,18.59,18.59,18.49,18.5,116998.6610351708,11.7445,11.7445,11.6813,11.6876,116998.661
2009-04-22 12:50:00,18.49,18.5,18.48,18.5,28877.53211300653,11.6813,11.6876,11.675,11.6876,28877.5321
2009-04-22 12:55:00,18.5,18.54,18.5,18.53,35724.781995472,11.6876,11.7129,11.6876,11.7066,35724.782
2009-04-22 13:00:00,18.53,18.53,18.46,18.47,86930.30285564854,11.7066,11.7066,11.6624,11.6687,86930.3029
2009-04-22 13:05:00,18.46,18.47,18.43,18.43,93777.552738114,11.6624,11.6687,11.6434,11.6434,93777.5527
2009-04-22 13:10:00,18.42,18.42,18.38,18.42,63709.19455859174,11.6371,11.6371,11.6118,11.6371,63709.1946
2009-04-22 13:15:00,18.42,18.48,18.41,18.47,36915.60806198774,11.6371,11.675,11.6308,11.6687,36915.6081
2009-04-22 13:20:00,18.48,18.49,18.47,18.49,31556.89076266693,11.675,11.6813,11.6687,11.6813,31556.8908
2009-04-22 13:25:00,18.49,18.54,18.48,18.54,119975.72620146014,11.6813,11.7129,11.675,11.7129,119975.7262
2009-04-22 13:30:00,18.54,18.57,18.51,18.55,152425.73651401387,11.7129,11.7319,11.694,11.7192,152425.7365
2009-04-22 13:35:00,18.56,18.56,18.54,18.54,76808.2812902648,11.7256,11.7256,11.7129,11.7129,76808.2813
2009-04-22 13:40:00,18.53,18.56,18.53,18.55,72938.09657408867,11.7066,11.7256,11.7066,11.7192,72938.0966
2009-04-22 13:45:00,18.55,18.61,18.55,18.6,58945.890292528806,11.7192,11.7571,11.7192,11.7508,58945.8903
2009-04-22 13:50:00,18.6,18.6,18.57,18.57,63411.4880419628,11.7508,11.7508,11.7319,11.7319,63411.488
2009-04-22 13:55:00,18.58,18.58,18.53,18.54,82464.70510621455,11.7382,11.7382,11.7066,11.7129,82464.7051
2009-04-22 14:00:00,18.53,18.55,18.51,18.51,73831.21612397548,11.7066,11.7192,11.694,11.694,73831.2161
2009-04-22 14:05:00,18.51,18.52,18.49,18.51,102113.33520372414,11.694,11.7003,11.6813,11.694,102113.3352
2009-04-22 14:10:00,18.51,18.58,18.51,18.58,49419.28176040294,11.694,11.7382,11.694,11.7382,49419.2818
2009-04-22 14:15:00,18.59,18.67,18.58,18.65,61922.95545881814,11.7445,11.795,11.7382,11.7824,61922.9555
2009-04-22 14:20:00,18.65,18.66,18.63,18.64,62220.661975447074,11.7824,11.7887,11.7698,11.7761,62220.662
2009-04-22 14:25:00,18.64,18.69,18.64,18.68,138433.530232454,11.7761,11.8077,11.7761,11.8014,138433.5302
2009-04-22 14:30:00,18.68,18.79,18.68,18.75,155105.09516367427,11.8014,11.8709,11.8014,11.8456,155105.0952
2009-04-22 14:35:00,18.75,18.82,18.75,18.82,202142.7247910457,11.8456,11.8898,11.8456,11.8898,202142.7248
2009-04-22 14:40:00,18.81,18.9,18.81,18.9,203928.9638908193,11.8835,11.9404,11.8835,11.9404,203928.9639
2009-04-22 14:45:00,18.9,18.9,18.85,18.86,153021.14954727175,11.9404,11.9404,11.9088,11.9151,153021.1495
2009-04-22 14:50:00,18.86,18.86,18.81,18.83,49121.575243774,11.9151,11.9151,11.8835,11.8961,49121.5752
2009-04-22 14:55:00,18.82,18.85,18.76,18.81,65495.43365836534,11.8898,11.9088,11.8519,11.8835,65495.4337
2009-04-22 15:00:00,18.81,18.83,18.79,18.83,144685.36708166162,11.8835,11.8961,11.8709,11.8961,144685.3671
2009-04-22 15:05:00,18.83,18.84,18.79,18.83,119082.60665157334,11.8961,11.9024,11.8709,11.8961,119082.6067
2009-04-22 15:10:00,18.83,18.91,18.83,18.88,141112.8888821144,11.8961,11.9467,11.8961,11.9277,141112.8889
2009-04-22 15:15:00,18.89,18.96,18.81,18.81,141112.8888821144,11.934,11.9783,11.8835,11.8835,141112.8889
2009-04-22 15:20:00,18.81,18.84,18.78,18.78,126525.26956729668,11.8835,11.9024,11.8645,11.8645,126525.2696
2009-04-22 15:25:00,18.78,18.8,18.72,18.74,161059.22549625294,11.8645,11.8772,11.8266,11.8393,161059.2255
2009-04-22 15:30:00,18.73,18.75,18.7,18.75,100624.80262057947,11.833,11.8456,11.814,11.8456,100624.8026
2009-04-22 15:35:00,18.74,18.74,18.63,18.66,165524.82324568694,11.8393,11.8393,11.7698,11.7887,165524.8232
2009-04-22 15:40:00,18.66,18.66,18.55,18.58,276867.060464908,11.7887,11.7887,11.7192,11.7382,276867.0605
2009-04-22 15:45:00,18.58,18.61,18.51,18.56,214646.39848946096,11.7382,11.7571,11.694,11.7256,214646.3985
2009-04-22 15:50:00,18.56,18.57,18.51,18.52,222089.06140518427,11.7256,11.7319,11.694,11.7003,222089.0614
2009-04-22 15:55:00,18.51,18.52,18.48,18.51,309317.07077746175,11.694,11.7003,11.675,11.694,309317.0708
2009-04-23 09:30:00,18.56,18.8,18.56,18.66,229531.7243209076,11.7256,11.8772,11.7256,11.7887,229531.7243
2009-04-23 09:35:00,18.66,19.08,18.61,18.92,461147.39425821777,11.7887,12.0541,11.7571,11.953,461147.3943
2009-04-23 09:40:00,18.92,19.3,18.91,19.21,371835.43926953775,11.953,12.1931,11.9467,12.1362,371835.4393
2009-04-23 09:45:00,19.22,19.22,19.1,19.13,344148.733223047,12.1425,12.1425,12.0667,12.0857,344148.7332
2009-04-23 09:50:00,19.13,19.15,18.91,18.91,298301.92966219125,12.0857,12.0983,11.9467,11.9467,298301.9297
2009-04-23 09:55:00,18.91,18.99,18.89,18.94,277462.4734981659,11.9467,11.9972,11.934,11.9656,277462.4735
2009-04-23 10:00:00,18.94,18.95,18.89,18.91,265256.50631637964,11.9656,11.9719,11.934,11.9467,265256.5063
2009-04-23 10:05:00,18.91,18.91,18.82,18.83,119380.31316820228,11.9467,11.9467,11.8898,11.8961,119380.3132
2009-04-23 10:10:00,18.84,18.87,18.81,18.84,167906.4753787184,11.9024,11.9214,11.8835,11.9024,167906.4754
2009-04-23 10:15:00,18.84,18.92,18.84,18.9,248584.94138515936,11.9024,11.953,11.9024,11.9404,248584.9414
2009-04-23 10:20:00,18.91,19.09,18.89,19.09,263767.973733235,11.9467,12.0604,11.934,12.0604,263767.9737
2009-04-23 10:25:00,19.09,19.17,19.09,19.16,146173.8996648063,12.0604,12.1109,12.0604,12.1046,146173.8997
2009-04-23 10:30:00,19.16,19.17,19.04,19.08,235188.1481368573,12.1046,12.1109,12.0288,12.0541,235188.1481
2009-04-23 10:35:00,19.08,19.17,19.08,19.16,239058.3328530335,12.0541,12.1109,12.0541,12.1046,239058.3329
2009-04-23 10:40:00,19.17,19.17,19.02,19.02,151234.91044749814,12.1109,12.1109,12.0162,12.0162,151234.9104
2009-04-23 10:45:00,19.02,19.04,18.94,18.96,118784.90013494442,12.0162,12.0288,11.9656,11.9783,118784.9001
2009-04-23 10:50:00,18.95,18.99,18.91,18.96,101815.6286870952,11.9719,11.9972,11.9467,11.9783,101815.6287
2009-04-23 10:55:00,18.96,18.97,18.9,18.92,142006.00843200122,11.9783,11.9846,11.9404,11.953,142006.0084
2009-04-23 11:00:00,18.91,18.93,18.89,18.93,154807.38864704536,11.9467,11.9593,11.934,11.9593,154807.3886
2009-04-23 11:05:00,18.93,18.99,18.9,18.98,152723.4430306428,11.9593,11.9972,11.9404,11.9909,152723.443
2009-04-23 11:10:00,18.98,18.98,18.84,18.87,141708.30191537229,11.9909,11.9909,11.9024,11.9214,141708.3019
2009-04-23 11:15:00,18.86,18.88,18.79,18.8,161059.22549625294,11.9151,11.9277,11.8709,11.8772,161059.2255
2009-04-23 11:20:00,18.8,18.84,18.8,18.83,130693.16080010174,11.8772,11.9024,11.8772,11.8961,130693.1608
2009-04-23 11:25:00,18.83,18.92,18.83,18.89,125334.44350078094,11.8961,11.953,11.8961,11.934,125334.4435
2009-04-23 11:30:00,18.88,18.91,18.86,18.9,93777.552738114,11.9277,11.9467,11.9151,11.9404,93777.5527
2009-04-23 11:35:00,18.9,18.9,18.86,18.87,97052.32442103227,11.9404,11.9404,11.9151,11.9214,97052.3244
2009-04-23 11:40:00,18.87,18.95,18.86,18.95,123548.20440100734,11.9214,11.9719,11.9151,11.9719,123548.2044
2009-04-23 11:45:00,18.94,18.98,18.93,18.98,69067.91185791254,11.9656,11.9909,11.9593,11.9909,69067.9119
2009-04-23 11:50:00,18.98,18.98,18.92,18.93,81273.8790396988,11.9909,11.9909,11.953,11.9593,81273.879
2009-04-23 11:55:00,18.94,18.94,18.89,18.91,83357.82465610134,11.9656,11.9656,11.934,11.9467,83357.8247
2009-04-23 12:00:00,18.92,19.01,18.92,19.01,98540.85700417694,11.953,12.0098,11.953,12.0098,98540.857
2009-04-23 12:05:00,19.0,19.01,18.95,18.96,83953.2376893592,12.0035,12.0098,11.9719,11.9783,83953.2377
2009-04-23 12:10:00,18.96,19.06,18.96,19.06,72640.39005745974,11.9783,12.0414,11.9783,12.0414,72640.3901
2009-04-23 12:15:00,19.06,19.15,19.06,19.15,149448.67134772454,12.0414,12.0983,12.0414,12.0983,149448.6713
2009-04-23 12:20:00,19.15,19.17,19.15,19.16,106578.93295315816,12.0983,12.1109,12.0983,12.1046,106578.933
2009-04-23 12:25:00,19.15,19.17,19.15,19.16,73235.8030907176,12.0983,12.1109,12.0983,12.1046,73235.8031
2009-04-23 12:30:00,19.17,19.17,19.1,19.12,127120.68260055454,12.1109,12.1109,12.0667,12.0793,127120.6826
2009-04-23 12:35:00,19.12,19.15,19.12,19.15,78594.52039003841,12.0793,12.0983,12.0793,12.0983,78594.5204
2009-04-23 12:40:00,19.15,19.17,19.14,19.15,76212.86825700694,12.0983,12.1109,12.092,12.0983,76212.8683
2009-04-23 12:45:00,19.15,19.16,19.13,19.15,67877.0857913968,12.0983,12.1046,12.0857,12.0983,67877.0858
2009-04-23 12:50:00,19.15,19.15,19.14,19.14,107174.345986416,12.0983,12.0983,12.092,12.092,107174.346
2009-04-23 12:55:00,19.14,19.15,19.12,19.12,65495.43365836534,12.092,12.0983,12.0793,12.0793,65495.4337
2009-04-23 13:00:00,19.12,19.24,19.12,19.23,223875.30050495788,12.0793,12.1552,12.0793,12.1488,223875.3005
2009-04-23 13:05:00,19.23,19.27,19.22,19.26,93479.84622148507,12.1488,12.1741,12.1425,12.1678,93479.8462
2009-04-23 13:10:00,19.26,19.26,19.16,19.16,114021.59586888149,12.1678,12.1678,12.1046,12.1046,114021.5959
2009-04-23 13:15:00,19.17,19.25,19.14,19.24,105388.1068866424,12.1109,12.1615,12.092,12.1552,105388.1069
2009-04-23 13:20:00,19.24,19.34,19.23,19.33,110746.8241859632,12.1552,12.2183,12.1488,12.212,110746.8242
2009-04-23 13:25:00,19.34,19.45,19.33,19.41,183684.92076005187,12.2183,12.2878,12.212,12.2626,183684.9208
2009-04-23 13:30:00,19.41,19.55,19.36,19.5,515032.2737680547,12.2626,12.351,12.231,12.3194,515032.2738
2009-04-23 13:35:00,19.5,19.53,19.49,19.5,175349.13829444174,12.3194,12.3384,12.3131,12.3194,175349.1383
2009-04-23 13:40:00,19.49,19.52,19.47,19.49,371835.43926953775,12.3131,12.332,12.3005,12.3131,371835.4393
2009-04-23 13:45:00,19.49,19.51,19.39,19.44,180707.8555937625,12.3131,12.3257,12.2499,12.2815,180707.8556
2009-04-23 13:50:00,19.44,19.45,19.36,19.41,108067.4655363028,12.2815,12.2878,12.231,12.2626,108067.4655
2009-04-23 13:55:00,19.41,19.47,19.41,19.45,73235.8030907176,12.2626,12.3005,12.2626,12.2878,73235.8031
2009-04-23 14:00:00,19.45,19.46,19.35,19.4,108662.87856956068,12.2878,12.2941,12.2246,12.2562,108662.8786
2009-04-23 14:05:00,19.4,19.43,19.38,19.42,129800.04125021494,12.2562,12.2752,12.2436,12.2689,129800.0413
2009-04-23 14:10:00,19.42,19.43,19.4,19.42,116998.6610351708,12.2689,12.2752,12.2562,12.2689,116998.661
2009-04-23 14:15:00,19.42,19.43,19.39,19.39,165227.116729058,12.2689,12.2752,12.2499,12.2499,165227.1167
2009-04-23 14:20:00,19.39,19.39,19.31,19.31,118189.48710168654,12.2499,12.2499,12.1994,12.1994,118189.4871
2009-04-23 14:25:00,19.32,19.34,19.28,19.32,133967.93248302,12.2057,12.2183,12.1804,12.2057,133967.9325
2009-04-23 14:30:00,19.32,19.4,19.32,19.38,113426.1828356236,12.2057,12.2562,12.2057,12.2436,113426.1828
2009-04-23 14:35:00,19.38,19.48,19.38,19.48,131883.9868666175,12.2436,12.3068,12.2436,12.3068,131883.9869
2009-04-23 14:40:00,19.48,19.53,19.47,19.53,148853.2583144667,12.3068,12.3384,12.3005,12.3384,148853.2583
2009-04-23 14:45:00,19.53,19.54,19.51,19.53,157784.4538133347,12.3384,12.3447,12.3257,12.3384,157784.4538
2009-04-23 14:50:00,19.53,19.53,19.5,19.52,109258.29160281854,12.3384,12.3384,12.3194,12.332,109258.2916
2009-04-23 14:55:00,19.52,19.52,19.43,19.45,175051.4317778128,12.332,12.332,12.2752,12.2878,175051.4318
2009-04-23 15:00:00,19.45,19.45,19.35,19.39,184578.0403099387,12.2878,12.2878,12.2246,12.2499,184578.0403
2009-04-23 15:05:00,19.39,19.44,19.37,19.42,213455.57242294523,12.2499,12.2815,12.2373,12.2689,213455.5724
2009-04-23 15:10:00,19.42,19.42,19.38,19.39,218218.8766890081,12.2689,12.2689,12.2436,12.2499,218218.8767
2009-04-23 15:15:00,19.39,19.43,19.38,19.42,172074.3666115235,12.2499,12.2752,12.2436,12.2689,172074.3666
2009-04-23 15:20:00,19.42,19.43,19.35,19.43,196784.0074917249,12.2689,12.2752,12.2246,12.2752,196784.0075
2009-04-23 15:25:00,19.43,19.48,19.41,19.45,162547.7580793976,12.2752,12.3068,12.2626,12.2878,162547.7581
2009-04-23 15:30:00,19.45,19.51,19.37,19.49,259600.08250042988,12.2878,12.3257,12.2373,12.3131,259600.0825
2009-04-23 15:35:00,19.49,19.5,19.39,19.42,264065.6802498639,12.3131,12.3194,12.2499,12.2689,264065.6802
2009-04-23 15:40:00,19.42,19.53,19.42,19.53,259302.3759838009,12.2689,12.3384,12.2689,12.3384,259302.376
2009-04-23 15:45:00,19.53,19.56,19.46,19.48,306340.0056111724,12.3384,12.3573,12.2941,12.3068,306340.0056
2009-04-23 15:50:00,19.49,19.53,19.46,19.52,436735.45989464526,12.3131,12.3384,12.2941,12.332,436735.4599
2009-04-23 15:55:00,19.52,19.53,19.48,19.5,522772.643200407,12.332,12.3384,12.3068,12.3194,522772.6432
2009-04-24 09:30:00,19.61,19.81,19.52,19.8,245905.58273549896,12.3889,12.5153,12.332,12.5089,245905.5827
2009-04-24 09:35:00,19.8,19.82,19.75,19.81,398331.31924951286,12.5089,12.5216,12.4774,12.5153,398331.3192
2009-04-24 09:40:00,19.81,19.9,19.79,19.87,394461.1345333367,12.5153,12.5721,12.5026,12.5532,394461.1345
2009-04-24 09:45:00,19.88,19.96,19.81,19.94,235783.5611701152,12.5595,12.61,12.5153,12.5974,235783.5612
2009-04-24 09:50:00,19.95,20.11,19.88,20.09,338790.01592372614,12.6037,12.7048,12.5595,12.6922,338790.0159
2009-04-24 09:55:00,20.09,20.13,19.96,19.99,326584.0487419399,12.6922,12.7174,12.61,12.629,326584.0487
2009-04-24 10:00:00,20.0,20.15,20.0,20.07,199463.3661413853,12.6353,12.7301,12.6353,12.6795,199463.3661
2009-04-24 10:05:00,20.07,20.09,19.99,19.99,173860.60571129707,12.6795,12.6922,12.629,12.629,173860.6057
2009-04-24 10:10:00,20.0,20.09,19.98,20.08,172074.3666115235,12.6353,12.6922,12.6227,12.6858,172074.3666
2009-04-24 10:15:00,20.09,20.15,20.07,20.14,201249.6052411589,12.6922,12.7301,12.6795,12.7237,201249.6052
2009-04-24 10:20:00,20.15,20.15,20.09,20.11,231615.66993731016,12.7301,12.7301,12.6922,12.7048,231615.6699
2009-04-24 10:25:00,20.12,20.15,20.06,20.14,121166.55226797589,12.7111,12.7301,12.6732,12.7237,121166.5523
2009-04-24 10:30:00,20.14,20.22,20.14,20.22,222386.7679218132,12.7237,12.7743,12.7237,12.7743,222386.7679
2009-04-24 10:35:00,20.22,20.29,20.2,20.28,214050.98545620308,12.7743,12.8185,12.7616,12.8122,214050.9855
2009-04-24 10:40:00,20.28,20.28,20.23,20.27,193806.9423254356,12.8122,12.8122,12.7806,12.8059,193806.9423
2009-04-24 10:45:00,20.27,20.38,20.26,20.36,211371.62680654268,12.8059,12.8754,12.7996,12.8627,211371.6268
2009-04-24 10:50:00,20.36,20.37,20.28,20.32,145280.78011491947,12.8627,12.869,12.8122,12.8375,145280.7801
2009-04-24 10:55:00,20.32,20.35,20.3,20.31,96159.20487114548,12.8375,12.8564,12.8248,12.8311,96159.2049
2009-04-24 11:00:00,20.3,20.34,20.26,20.3,169692.714478492,12.8248,12.8501,12.7996,12.8248,169692.7145
2009-04-24 11:05:00,20.3,20.32,20.25,20.32,141112.8888821144,12.8248,12.8375,12.7932,12.8375,141112.8889
2009-04-24 11:10:00,20.32,20.33,20.29,20.29,121166.55226797589,12.8375,12.8438,12.8185,12.8185,121166.5523
2009-04-24 11:15:00,20.3,20.3,20.28,20.28,96754.61790440336,12.8248,12.8248,12.8122,12.8122,96754.6179
2009-04-24 11:20:00,20.29,20.29,20.25,20.29,119082.60665157334,12.8185,12.8185,12.7932,12.8185,119082.6067
2009-04-24 11:25:00,20.29,20.34,20.29,20.33,102708.748236982,12.8185,12.8501,12.8185,12.8438,102708.7482
2009-04-24 11:30:00,20.33,20.36,20.32,20.33,138433.530232454,12.8438,12.8627,12.8375,12.8438,138433.5302
2009-04-24 11:35:00,20.33,20.35,20.29,20.34,88418.8354387932,12.8438,12.8564,12.8185,12.8501,88418.8354
2009-04-24 11:40:00,20.35,20.4,20.34,20.4,90502.78105519574,12.8564,12.888,12.8501,12.888,90502.7811
2009-04-24 11:45:00,20.4,20.42,20.39,20.42,89311.95498868001,12.888,12.9006,12.8817,12.9006,89311.955
2009-04-24 11:50:00,20.42,20.42,20.34,20.37,211073.9202899137,12.9006,12.9006,12.8501,12.869,211073.9203
2009-04-24 11:55:00,20.37,20.39,20.34,20.35,85441.77027250387,12.869,12.8817,12.8501,12.8564,85441.7703
2009-04-24 12:00:00,20.35,20.38,20.35,20.37,100922.5091372084,12.8564,12.8754,12.8564,12.869,100922.5091
2009-04-24 12:05:00,20.37,20.37,20.3,20.32,131883.9868666175,12.869,12.869,12.8248,12.8375,131883.9869
2009-04-24 12:10:00,20.33,20.33,20.28,20.3,118784.90013494442,12.8438,12.8438,12.8122,12.8248,118784.9001
2009-04-24 12:15:00,20.31,20.32,20.29,20.29,69365.61837454147,12.8311,12.8375,12.8185,12.8185,69365.6184
2009-04-24 12:20:00,20.29,20.34,20.22,20.24,237272.0937532599,12.8185,12.8501,12.7743,12.7869,237272.0938
2009-04-24 12:25:00,20.24,20.26,20.24,20.25,53587.172993208005,12.7869,12.7996,12.7869,12.7932,53587.173
2009-04-24 12:30:00,20.24,20.26,20.24,20.24,75617.45522374907,12.7869,12.7996,12.7869,12.7869,75617.4552
2009-04-24 12:35:00,20.24,20.27,20.23,20.26,61029.83590893134,12.7869,12.8059,12.7806,12.7996,61029.8359
2009-04-24 12:40:00,20.26,20.3,20.26,20.3,41976.6188446796,12.7996,12.8248,12.7996,12.8248,41976.6188
2009-04-24 12:45:00,20.3,20.33,20.3,20.33,75617.45522374907,12.8248,12.8438,12.8248,12.8438,75617.4552
2009-04-24 12:50:00,20.33,20.38,20.32,20.38,67281.67275813894,12.8438,12.8754,12.8375,12.8754,67281.6728
2009-04-24 12:55:00,20.37,20.37,20.34,20.34,54777.99905972374,12.869,12.869,12.8501,12.8501,54777.9991
2009-04-24 13:00:00,20.34,20.34,20.3,20.31,90800.48757182468,12.8501,12.8501,12.8248,12.8311,90800.4876
2009-04-24 13:05:00,20.31,20.33,20.3,20.33,58648.18377589987,12.8311,12.8438,12.8248,12.8438,58648.1838
2009-04-24 13:10:00,20.32,20.33,20.31,20.33,56564.23815949734,12.8375,12.8438,12.8311,12.8438,56564.2382
2009-04-24 13:15:00,20.33,20.41,20.32,20.38,102708.748236982,12.8438,12.8943,12.8375,12.8754,102708.7482
2009-04-24 13:20:00,20.38,20.38,20.33,20.33,61029.83590893134,12.8754,12.8754,12.8438,12.8438,61029.8359
2009-04-24 13:25:00,20.33,20.33,20.3,20.31,166120.23627894482,12.8438,12.8438,12.8248,12.8311,166120.2363
2009-04-24 13:30:00,20.31,20.31,20.26,20.26,95563.7918378876,12.8311,12.8311,12.7996,12.7996,95563.7918
2009-04-24 13:35:00,20.26,20.26,20.23,20.23,97052.32442103227,12.7996,12.7996,12.7806,12.7806,97052.3244
2009-04-24 13:40:00,20.23,20.24,20.22,20.23,60732.129392302406,12.7806,12.7869,12.7743,12.7806,60732.1294
2009-04-24 13:45:00,20.23,20.23,20.2,20.22,42274.32536130854,12.7806,12.7806,12.7616,12.7743,42274.3254
2009-04-24 13:50:00,20.21,20.22,20.2,20.21,47335.3361440004,12.768,12.7743,12.7616,12.768,47335.3361
2009-04-24 13:55:00,20.21,20.21,20.17,20.17,54182.58602646587,12.768,12.768,12.7427,12.7427,54182.586
2009-04-24 14:00:00,20.18,20.24,20.12,20.21,180707.8555937625,12.749,12.7869,12.7111,12.768,180707.8556
2009-04-24 14:05:00,20.21,20.23,20.13,20.16,131288.5738333596,12.768,12.7806,12.7174,12.7364,131288.5738
2009-04-24 14:10:00,20.16,20.18,20.07,20.08,164929.4102124291,12.7364,12.749,12.6795,12.6858,164929.4102
2009-04-24 14:15:00,20.08,20.15,20.08,20.12,137242.70416593828,12.6858,12.7301,12.6858,12.7111,137242.7042
2009-04-24 14:20:00,20.12,20.21,20.1,20.21,88716.54195542214,12.7111,12.768,12.6985,12.768,88716.542
2009-04-24 14:25:00,20.21,20.24,20.17,20.23,84548.65072261708,12.768,12.7869,12.7427,12.7806,84548.6507
2009-04-24 14:30:00,20.23,20.26,20.19,20.24,100624.80262057947,12.7806,12.7996,12.7553,12.7869,100624.8026
2009-04-24 14:35:00,20.24,20.31,20.23,20.28,98540.85700417694,12.7869,12.8311,12.7806,12.8122,98540.857
2009-04-24 14:40:00,20.28,20.32,20.27,20.31,68770.20534128361,12.8122,12.8375,12.8059,12.8311,68770.2053
2009-04-24 14:45:00,20.31,20.36,20.31,20.34,107769.75901967387,12.8311,12.8627,12.8311,12.8501,107769.759
2009-04-24 14:50:00,20.34,20.36,20.31,20.33,68174.79230802575,12.8501,12.8627,12.8311,12.8438,68174.7923
2009-04-24 14:55:00,20.33,20.35,20.33,20.35,61029.83590893134,12.8438,12.8564,12.8438,12.8564,61029.8359
2009-04-24 15:00:00,20.35,20.36,20.34,20.35,100029.3895873216,12.8564,12.8627,12.8501,12.8564,100029.3896
2009-04-24 15:05:00,20.35,20.39,20.35,20.38,99136.2700374348,12.8564,12.8817,12.8564,12.8754,99136.27
2009-04-24 15:10:00,20.38,20.39,20.33,20.36,105090.40037001348,12.8754,12.8817,12.8438,12.8627,105090.4004
2009-04-24 15:15:00,20.35,20.36,20.31,20.32,111044.53070259214,12.8564,12.8627,12.8311,12.8375,111044.5307
2009-04-24 15:20:00,20.32,20.34,20.31,20.33,94968.37880462974,12.8375,12.8501,12.8311,12.8438,94968.3788
2009-04-24 15:25:00,20.33,20.34,20.26,20.27,180410.1490771336,12.8438,12.8501,12.7996,12.8059,180410.1491
2009-04-24 15:30:00,20.27,20.33,20.27,20.31,204226.67040744828,12.8059,12.8438,12.8059,12.8311,204226.6704
2009-04-24 15:35:00,20.31,20.33,20.29,20.31,121761.96530123374,12.8311,12.8438,12.8185,12.8311,121761.9653
2009-04-24 15:40:00,20.32,20.33,20.28,20.3,225066.1265714736,12.8375,12.8438,12.8122,12.8248,225066.1266
2009-04-24 15:45:00,20.3,20.33,20.28,20.32,199463.3661413853,12.8248,12.8438,12.8122,12.8375,199463.3661
2009-04-24 15:50:00,20.32,20.36,20.3,20.33,394461.1345333367,12.8375,12.8627,12.8248,12.8438,394461.1345
2009-04-24 15:55:00,20.33,20.34,20.19,20.27,387911.5911675002,12.8438,12.8501,12.7553,12.8059,387911.5912
2009-04-27 09:30:00,19.95,20.0,19.82,19.99,409048.7538481545,12.6037,12.6353,12.5216,12.629,409048.7538
2009-04-27 09:35:00,19.99,20.01,19.85,20.01,169692.714478492,12.629,12.6416,12.5405,12.6416,169692.7145
2009-04-27 09:40:00,20.02,20.05,19.9,19.95,75319.74870712015,12.6479,12.6669,12.5721,12.6037,75319.7487
2009-04-27 09:45:00,19.95,19.99,19.94,19.95,272699.169232103,12.6037,12.629,12.5974,12.6037,272699.1692
2009-04-27 09:50:00,19.95,20.01,19.94,19.99,195295.47490858028,12.6037,12.6416,12.5974,12.629,195295.4749
2009-04-27 09:55:00,19.98,19.99,19.93,19.94,150341.79089761135,12.6227,12.629,12.5911,12.5974,150341.7909
2009-04-27 10:00:00,19.95,19.95,19.84,19.85,132777.10641650428,12.6037,12.6037,12.5342,12.5405,132777.1064
2009-04-27 10:05:00,19.84,19.85,19.76,19.81,174753.7252611839,12.5342,12.5405,12.4837,12.5153,174753.7253
2009-04-27 10:10:00,19.81,19.81,19.71,19.76,119678.0196848312,12.5153,12.5153,12.4521,12.4837,119678.0197
2009-04-27 10:15:00,19.78,19.92,19.74,19.91,148853.2583144667,12.4963,12.5848,12.471,12.5784,148853.2583
2009-04-27 10:20:00,19.92,19.92,19.83,19.87,115212.4219353972,12.5848,12.5848,12.5279,12.5532,115212.4219
2009-04-27 10:25:00,19.87,19.9,19.86,19.88,61029.83590893134,12.5532,12.5721,12.5468,12.5595,61029.8359
2009-04-27 10:30:00,19.89,19.89,19.78,19.78,114914.71541876828,12.5658,12.5658,12.4963,12.4963,114914.7154
2009-04-27 10:35:00,19.8,19.92,19.8,19.9,83060.11813947241,12.5089,12.5848,12.5089,12.5721,83060.1181
2009-04-27 10:40:00,19.89,19.93,19.86,19.89,113128.47631899468,12.5658,12.5911,12.5468,12.5658,113128.4763
2009-04-27 10:45:00,19.89,19.91,19.88,19.91,122357.37833449162,12.5658,12.5784,12.5595,12.5784,122357.3783
2009-04-27 10:50:00,19.92,19.93,19.89,19.93,73235.8030907176,12.5848,12.5911,12.5658,12.5911,73235.8031
2009-04-27 10:55:00,19.93,19.95,19.9,19.93,103304.16127023989,12.5911,12.6037,12.5721,12.5911,103304.1613
2009-04-27 11:00:00,19.92,19.98,19.92,19.95,141708.30191537229,12.5848,12.6227,12.5848,12.6037,141708.3019
2009-04-27 11:05:00,19.95,19.96,19.92,19.95,94670.6722880008,12.6037,12.61,12.5848,12.6037,94670.6723
2009-04-27 11:10:00,19.95,19.96,19.92,19.92,52396.34692669227,12.6037,12.61,12.5848,12.5848,52396.3469
2009-04-27 11:15:00,19.93,19.93,19.89,19.89,98838.56352080588,12.5911,12.5911,12.5658,12.5658,98838.5635
2009-04-27 11:20:00,19.9,19.93,19.89,19.92,71151.85747431507,12.5721,12.5911,12.5658,12.5848,71151.8575
2009-04-27 11:25:00,19.91,19.91,19.87,19.89,61922.95545881814,12.5784,12.5784,12.5532,12.5658,61922.9555
2009-04-27 11:30:00,19.89,19.9,19.84,19.86,65197.7271417364,12.5658,12.5721,12.5342,12.5468,65197.7271
2009-04-27 11:35:00,19.86,19.88,19.85,19.85,90800.48757182468,12.5468,12.5595,12.5405,12.5405,90800.4876
2009-04-27 11:40:00,19.86,19.87,19.79,19.83,68770.20534128361,12.5468,12.5532,12.5026,12.5279,68770.2053
2009-04-27 11:45:00,19.83,19.87,19.83,19.86,88418.8354387932,12.5279,12.5532,12.5279,12.5468,88418.8354
2009-04-27 11:50:00,19.87,19.87,19.8,19.81,61327.54242556027,12.5532,12.5532,12.5089,12.5153,61327.5424
2009-04-27 11:55:00,19.82,19.85,19.81,19.83,33938.5428956984,12.5216,12.5405,12.5153,12.5279,33938.5429
2009-04-27 12:00:00,19.83,19.86,19.81,19.86,76510.57477363588,12.5279,12.5468,12.5153,12.5468,76510.5748
2009-04-27 12:05:00,19.86,19.86,19.82,19.82,67579.37927476787,12.5468,12.5468,12.5216,12.5216,67579.3793
2009-04-27 12:10:00,19.81,19.83,19.81,19.83,66090.8466916232,12.5153,12.5279,12.5153,12.5279,66090.8467
2009-04-27 12:15:00,19.83,19.83,19.79,19.81,76808.2812902648,12.5279,12.5279,12.5026,12.5153,76808.2813
2009-04-27 12:20:00,19.81,19.83,19.79,19.82,57159.651192755206,12.5153,12.5279,12.5026,12.5216,57159.6512
2009-04-27 12:25:00,19.82,19.82,19.75,19.8,72938.09657408867,12.5216,12.5216,12.4774,12.5089,72938.0966
2009-04-27 12:30:00,19.8,19.81,19.75,19.76,52396.34692669227,12.5089,12.5153,12.4774,12.4837,52396.3469
2009-04-27 12:35:00,19.76,19.77,19.72,19.76,51503.22737680547,12.4837,12.49,12.4584,12.4837,51503.2274
2009-04-27 12:40:00,19.76,19.77,19.71,19.74,52991.75995995014,12.4837,12.49,12.4521,12.471,52991.76
2009-04-27 12:45:00,19.74,19.75,19.7,19.7,39892.67322827707,12.471,12.4774,12.4458,12.4458,39892.6732
2009-04-27 12:50:00,19.7,19.72,19.67,19.71,66388.55320825214,12.4458,12.4584,12.4268,12.4521,66388.5532
2009-04-27 12:55:00,19.71,19.74,19.69,19.73,35724.781995472,12.4521,12.471,12.4394,12.4647,35724.782
2009-04-27 13:00:00,19.73,19.73,19.67,19.68,68174.79230802575,12.4647,12.4647,12.4268,12.4331,68174.7923
2009-04-27 13:05:00,19.68,19.68,19.63,19.68,84846.357239246,12.4331,12.4331,12.4015,12.4331,84846.3572
2009-04-27 13:10:00,19.68,19.69,19.67,19.68,75617.45522374907,12.4331,12.4394,12.4268,12.4331,75617.4552
2009-04-27 13:15:00,19.68,19.68,19.64,19.65,72044.97702420187,12.4331,12.4331,12.4079,12.4142,72044.977
2009-04-27 13:20:00,19.64,19.66,19.63,19.66,91395.90060508254,12.4079,12.4205,12.4015,12.4205,91395.9006
2009-04-27 13:25:00,19.65,19.68,19.63,19.66,160166.10594636615,12.4142,12.4331,12.4015,12.4205,160166.1059
2009-04-27 13:30:00,19.66,19.67,19.63,19.66,93479.84622148507,12.4205,12.4268,12.4015,12.4205,93479.8462
2009-04-27 13:35:00,19.66,19.66,19.59,19.59,110449.11766933429,12.4205,12.4205,12.3763,12.3763,110449.1177
2009-04-27 13:40:00,19.59,19.61,19.58,19.59,198272.5400748696,12.3763,12.3889,12.37,12.3763,198272.5401
2009-04-27 13:45:00,19.59,19.6,19.54,19.55,81273.8790396988,12.3763,12.3826,12.3447,12.351,81273.879
2009-04-27 13:50:00,19.55,19.57,19.52,19.53,68770.20534128361,12.351,12.3636,12.332,12.3384,68770.2053
2009-04-27 13:55:00,19.52,19.59,19.52,19.58,83655.53117273028,12.332,12.3763,12.332,12.37,83655.5312
2009-04-27 14:00:00,19.57,19.57,19.52,19.55,63709.19455859174,12.3636,12.3636,12.332,12.351,63709.1946
2009-04-27 14:05:00,19.55,19.57,19.51,19.51,72044.97702420187,12.351,12.3636,12.3257,12.3257,72044.977
2009-04-27 14:10:00,19.51,19.56,19.51,19.55,106578.93295315816,12.3257,12.3573,12.3257,12.351,106578.933
2009-04-27 14:15:00,19.55,19.56,19.51,19.56,93182.13970485616,12.351,12.3573,12.3257,12.3573,93182.1397
2009-04-27 14:20:00,19.56,19.59,19.54,19.58,68174.79230802575,12.3573,12.3763,12.3447,12.37,68174.7923
2009-04-27 14:25:00,19.58,19.6,19.54,19.59,84250.94420598814,12.37,12.3826,12.3447,12.3763,84250.9442
2009-04-27 14:30:00,19.59,19.61,19.57,19.59,85739.47678913281,12.3763,12.3889,12.3636,12.3763,85739.4768
2009-04-27 14:35:00,19.59,19.6,19.57,19.59,83655.53117273028,12.3763,12.3826,12.3636,12.3763,83655.5312
2009-04-27 14:40:00,19.59,19.6,19.54,19.56,76510.57477363588,12.3763,12.3826,12.3447,12.3573,76510.5748
2009-04-27 14:45:00,19.56,19.57,19.54,19.57,50014.694793660805,12.3573,12.3636,12.3447,12.3636,50014.6948
2009-04-27 14:50:00,19.57,19.59,19.55,19.57,57755.06422601307,12.3636,12.3763,12.351,12.3636,57755.0642
2009-04-27 14:55:00,19.56,19.6,19.56,19.6,66983.96624151,12.3573,12.3826,12.3573,12.3826,66983.9662
2009-04-27 15:00:00,19.6,19.6,19.56,19.58,73831.21612397548,12.3826,12.3826,12.3573,12.37,73831.2161
2009-04-27 15:05:00,19.58,19.58,19.53,19.55,129502.33473358602,12.37,12.37,12.3384,12.351,129502.3347
2009-04-27 15:10:00,19.55,19.59,19.55,19.58,86632.59633901961,12.351,12.3763,12.351,12.37,86632.5963
2009-04-27 15:15:00,19.58,19.68,19.57,19.68,89609.66150530895,12.37,12.4331,12.3636,12.4331,89609.6615
2009-04-27 15:20:00,19.68,19.71,19.65,19.65,149448.67134772454,12.4331,12.4521,12.4142,12.4142,149448.6713
2009-04-27 15:25:00,19.65,19.65,19.6,19.61,68770.20534128361,12.4142,12.4142,12.3826,12.3889,68770.2053
2009-04-27 15:30:00,19.61,19.64,19.58,19.62,80976.17252306988,12.3889,12.4079,12.37,12.3952,80976.1725
2009-04-27 15:35:00,19.62,19.63,19.57,19.58,101517.92217046628,12.3952,12.4015,12.3636,12.37,101517.9222
2009-04-27 15:40:00,19.58,19.68,19.57,19.68,160761.518979624,12.37,12.4331,12.3636,12.4331,160761.519
2009-04-27 15:45:00,19.68,19.69,19.63,19.67,203333.5508575615,12.4331,12.4394,12.4015,12.4268,203333.5509
2009-04-27 15:50:00,19.67,19.69,19.66,19.68,558497.425195879,12.4268,12.4394,12.4205,12.4331,558497.4252
2009-04-27 15:55:00,19.68,19.68,19.61,19.64,302767.52741162525,12.4331,12.4331,12.3889,12.4079,302767.5274
2009-04-28 09:30:00,19.37,19.55,19.3,19.34,136944.99764930934,12.2373,12.351,12.1931,12.2183,136944.9976
2009-04-28 09:35:00,19.33,19.37,19.26,19.37,131288.5738333596,12.212,12.2373,12.1678,12.2373,131288.5738
2009-04-28 09:40:00,19.37,19.37,19.26,19.26,83060.11813947241,12.2373,12.2373,12.1678,12.1678,83060.1181
2009-04-28 09:45:00,19.27,19.36,19.27,19.31,80380.759489812,12.1741,12.231,12.1741,12.1994,80380.7595
2009-04-28 09:50:00,19.32,19.43,19.32,19.38,73831.21612397548,12.2057,12.2752,12.2057,12.2436,73831.2161
2009-04-28 09:55:00,19.38,19.39,19.32,19.33,144685.36708166162,12.2436,12.2499,12.2057,12.212,144685.3671
2009-04-28 10:00:00,19.34,19.48,19.33,19.44,83655.53117273028,12.2183,12.3068,12.212,12.2815,83655.5312
2009-04-28 10:05:00,19.44,19.45,19.41,19.43,111342.23721922108,12.2815,12.2878,12.2626,12.2752,111342.2372
2009-04-28 10:10:00,19.43,19.48,19.43,19.48,99433.97655406376,12.2752,12.3068,12.2752,12.3068,99433.9766
2009-04-28 10:15:00,19.48,19.51,19.47,19.5,221791.35488855536,12.3068,12.3257,12.3005,12.3194,221791.3549
2009-04-28 10:20:00,19.5,19.54,19.5,19.5,133967.93248302,12.3194,12.3447,12.3194,12.3194,133967.9325
2009-04-28 10:25:00,19.52,19.56,19.51,19.53,75617.45522374907,12.332,12.3573,12.3257,12.3384,75617.4552
2009-04-28 10:30:00,19.52,19.55,19.52,19.54,58648.18377589987,12.332,12.351,12.332,12.3447,58648.1838
2009-04-28 10:35:00,19.54,19.56,19.53,19.54,23221.1082970568,12.3447,12.3573,12.3384,12.3447,23221.1083
2009-04-28 10:40:00,19.55,19.56,19.54,19.54,60732.129392302406,12.351,12.3573,12.3447,12.3447,60732.1294
2009-04-28 10:45:00,19.54,19.55,19.51,19.52,81273.8790396988,12.3447,12.351,12.3257,12.332,81273.879
2009-04-28 10:50:00,19.52,19.53,19.46,19.48,59541.30332578667,12.332,12.3384,12.2941,12.3068,59541.3033
2009-04-28 10:55:00,19.48,19.48,19.44,19.44,66686.25972488108,12.3068,12.3068,12.2815,12.2815,66686.2597
2009-04-28 11:00:00,19.44,19.47,19.41,19.46,115807.83496865508,12.2815,12.3005,12.2626,12.2941,115807.835
2009-04-28 11:05:00,19.46,19.46,19.4,19.41,47930.74917725827,12.2941,12.2941,12.2562,12.2626,47930.7492
2009-04-28 11:10:00,19.41,19.47,19.37,19.38,56564.23815949734,12.2626,12.3005,12.2373,12.2436,56564.2382
2009-04-28 11:15:00,19.39,19.4,19.36,19.39,39297.2601950192,12.2499,12.2562,12.231,12.2499,39297.2602
2009-04-28 11:20:00,19.39,19.43,19.38,19.41,31259.184246038003,12.2499,12.2752,12.2436,12.2626,31259.1842
2009-04-28 11:25:00,19.41,19.46,19.41,19.43,30366.064696151203,12.2626,12.2941,12.2626,12.2752,30366.0647
2009-04-28 11:30:00,19.4,19.44,19.38,19.43,82762.41162284347,12.2562,12.2815,12.2436,12.2752,82762.4116
2009-04-28 11:35:00,19.43,19.48,19.43,19.46,57457.35770938414,12.2752,12.3068,12.2752,12.2941,57457.3577
2009-04-28 11:40:00,19.46,19.47,19.43,19.43,89609.66150530895,12.2941,12.3005,12.2752,12.2752,89609.6615
2009-04-28 11:45:00,19.43,19.43,19.34,19.35,89014.24847205107,12.2752,12.2752,12.2183,12.2246,89014.2485
2009-04-28 11:50:00,19.35,19.37,19.33,19.35,36915.60806198774,12.2246,12.2373,12.212,12.2246,36915.6081
2009-04-28 11:55:00,19.36,19.39,19.35,19.35,44655.97749434,12.231,12.2499,12.2246,12.2246,44655.9775
2009-04-28 12:00:00,19.35,19.36,19.34,19.35,84548.65072261708,12.2246,12.231,12.2183,12.2246,84548.6507
2009-04-28 12:05:00,19.35,19.35,19.34,19.35,34533.95592895627,12.2246,12.2246,12.2183,12.2246,34533.9559
2009-04-28 12:10:00,19.35,19.35,19.33,19.34,17862.390997736,12.2246,12.2246,12.212,12.2183,17862.391
2009-04-28 12:15:00,19.34,19.35,19.34,19.35,30663.77121278013,12.2183,12.2246,12.2183,12.2246,30663.7712
2009-04-28 12:20:00,19.35,19.35,19.33,19.35,123548.20440100734,12.2246,12.2246,12.212,12.2246,123548.2044
2009-04-28 12:25:00,19.35,19.35,19.33,19.35,33045.4233458116,12.2246,12.2246,12.212,12.2246,33045.4233
2009-04-28 12:30:00,19.35,19.35,19.34,19.34,25602.76043008827,12.2246,12.2246,12.2183,12.2183,25602.7604
2009-04-28 12:35:00,19.34,19.35,19.31,19.31,44358.27097771107,12.2183,12.2246,12.1994,12.1994,44358.271
2009-04-28 12:40:00,19.31,19.32,19.31,19.31,19946.33661413853,12.1994,12.2057,12.1994,12.1994,19946.3366
2009-04-28 12:45:00,19.31,19.32,19.31,19.31,50907.8143435476,12.1994,12.2057,12.1994,12.1994,50907.8143
2009-04-28 12:50:00,19.31,19.32,19.29,19.31,53587.172993208005,12.1994,12.2057,12.1867,12.1994,53587.173
2009-04-28 12:55:00,19.31,19.32,19.31,19.31,56266.5316428684,12.1994,12.2057,12.1994,12.1994,56266.5316
2009-04-28 13:00:00,19.31,19.35,19.31,19.35,86037.18330576175,12.1994,12.2246,12.1994,12.2246,86037.1833
2009-04-28 13:05:00,19.35,19.35,19.23,19.25,117296.36755179976,12.2246,12.2246,12.1488,12.1615,117296.3676
2009-04-28 13:10:00,19.26,19.27,19.24,19.24,40488.08626153494,12.1678,12.1741,12.1552,12.1552,40488.0863
2009-04-28 13:15:00,19.24,19.25,19.22,19.24,66686.25972488108,12.1552,12.1615,12.1425,12.1552,66686.2597
2009-04-28 13:20:00,19.24,19.26,19.21,19.22,66090.8466916232,12.1552,12.1678,12.1362,12.1425,66090.8467
2009-04-28 13:25:00,19.22,19.25,19.21,19.25,41976.6188446796,12.1425,12.1615,12.1362,12.1615,41976.6188
2009-04-28 13:30:00,19.25,19.32,19.25,19.31,29175.23862963547,12.1615,12.2057,12.1615,12.1994,29175.2386
2009-04-28 13:35:00,19.32,19.34,19.31,19.33,47037.62962737147,12.2057,12.2183,12.1994,12.212,47037.6296
2009-04-28 13:40:00,19.33,19.35,19.32,19.32,81869.29207295667,12.212,12.2246,12.2057,12.2057,81869.2921
2009-04-28 13:45:00,19.32,19.34,19.3,19.31,117891.7805850576,12.2057,12.2183,12.1931,12.1994,117891.7806
2009-04-28 13:50:00,19.31,19.31,19.25,19.31,74426.62915723334,12.1994,12.1994,12.1615,12.1994,74426.6292
2009-04-28 13:55:00,19.31,19.32,19.29,19.31,52098.64041006334,12.1994,12.2057,12.1867,12.1994,52098.6404
2009-04-28 14:00:00,19.31,19.34,19.29,19.32,94075.25925474294,12.1994,12.2183,12.1867,12.2057,94075.2593
2009-04-28 14:05:00,19.33,19.34,19.3,19.31,47930.74917725827,12.212,12.2183,12.1931,12.1994,47930.7492
2009-04-28 14:10:00,19.32,19.35,19.32,19.32,41083.4992947928,12.2057,12.2246,12.2057,12.2057,41083.4993
2009-04-28 14:15:00,19.32,19.33,19.29,19.3,99136.2700374348,12.2057,12.212,12.1867,12.1931,99136.27
2009-04-28 14:20:00,19.3,19.39,19.3,19.38,75319.74870712015,12.1931,12.2499,12.1931,12.2436,75319.7487
2009-04-28 14:25:00,19.39,19.39,19.33,19.34,74724.33567386227,12.2499,12.2499,12.212,12.2183,74724.3357
2009-04-28 14:30:00,19.34,19.4,19.34,19.36,111044.53070259214,12.2183,12.2562,12.2183,12.231,111044.5307
2009-04-28 14:35:00,19.36,19.42,19.35,19.4,66983.96624151,12.231,12.2689,12.2246,12.2562,66983.9662
2009-04-28 14:40:00,19.41,19.41,19.34,19.37,86037.18330576175,12.2626,12.2626,12.2183,12.2373,86037.1833
2009-04-28 14:45:00,19.37,19.38,19.35,19.36,60732.129392302406,12.2373,12.2436,12.2246,12.231,60732.1294
2009-04-28 14:50:00,19.36,19.39,19.36,19.37,30663.77121278013,12.231,12.2499,12.231,12.2373,30663.7712
2009-04-28 14:55:00,19.37,19.38,19.35,19.37,165524.82324568694,12.2373,12.2436,12.2246,12.2373,165524.8232
2009-04-28 15:00:00,19.37,19.39,19.36,19.36,85144.06375587494,12.2373,12.2499,12.231,12.231,85144.0638
2009-04-28 15:05:00,19.36,19.38,19.34,19.38,135754.1715827936,12.231,12.2436,12.2183,12.2436,135754.1716
2009-04-28 15:10:00,19.37,19.4,19.34,19.36,97945.44397091908,12.2373,12.2562,12.2183,12.231,97945.444
2009-04-28 15:15:00,19.35,19.35,19.31,19.31,73533.50960734654,12.2246,12.2246,12.1994,12.1994,73533.5096
2009-04-28 15:20:00,19.3,19.33,19.28,19.31,127418.38911718348,12.1931,12.212,12.1804,12.1994,127418.3891
2009-04-28 15:25:00,19.31,19.35,19.29,19.29,117891.7805850576,12.1994,12.2246,12.1867,12.1867,117891.7806
2009-04-28 15:30:00,19.29,19.32,19.26,19.31,88418.8354387932,12.1867,12.2057,12.1678,12.1994,88418.8354
2009-04-28 15:35:00,19.31,19.34,19.29,19.31,88418.8354387932,12.1994,12.2183,12.1867,12.1994,88418.8354
2009-04-28 15:40:00,19.32,19.32,19.28,19.31,226256.95263798937,12.2057,12.2057,12.1804,12.1994,226256.9526
2009-04-28 15:45:00,19.31,19.35,19.3,19.33,172074.3666115235,12.1994,12.2246,12.1931,12.212,172074.3666
2009-04-28 15:50:00,19.33,19.35,19.32,19.35,228043.1917377629,12.212,12.2246,12.2057,12.2246,228043.1917
2009-04-28 15:55:00,19.35,19.37,19.31,19.31,263767.973733235,12.2246,12.2373,12.1994,12.1994,263767.9737
2009-04-29 09:30:00,19.5,19.58,19.46,19.58,110449.11766933429,12.3194,12.37,12.2941,12.37,110449.1177
2009-04-29 09:35:00,19.56,19.6,19.45,19.6,58350.47725927094,12.3573,12.3826,12.2878,12.3826,58350.4773
2009-04-29 09:40:00,19.61,19.63,19.52,19.58,58648.18377589987,12.3889,12.4015,12.332,12.37,58648.1838
2009-04-29 09:45:00,19.58,19.65,19.58,19.64,49716.98827703187,12.37,12.4142,12.37,12.4079,49716.9883
2009-04-29 09:50:00,19.64,19.67,19.62,19.65,58052.770742642,12.4079,12.4268,12.3952,12.4142,58052.7707
2009-04-29 09:55:00,19.66,19.7,19.66,19.68,35724.781995472,12.4205,12.4458,12.4205,12.4331,35724.782
2009-04-29 10:00:00,19.69,19.7,19.65,19.65,48526.16221051614,12.4394,12.4458,12.4142,12.4142,48526.1622
2009-04-29 10:05:00,19.65,19.69,19.65,19.67,50014.694793660805,12.4142,12.4394,12.4142,12.4268,50014.6948
2009-04-29 10:10:00,19.67,19.7,19.67,19.69,56564.23815949734,12.4268,12.4458,12.4268,12.4394,56564.2382
2009-04-29 10:15:00,19.69,19.76,19.69,19.75,130097.74776684388,12.4394,12.4837,12.4394,12.4774,130097.7478
2009-04-29 10:20:00,19.76,19.78,19.73,19.73,66090.8466916232,12.4837,12.4963,12.4647,12.4647,66090.8467
2009-04-29 10:25:00,19.74,19.79,19.73,19.78,59839.0098424156,12.471,12.5026,12.4647,12.4963,59839.0098
2009-04-29 10:30:00,19.78,19.79,19.75,19.75,48526.16221051614,12.4963,12.5026,12.4774,12.4774,48526.1622
2009-04-29 10:35:00,19.75,19.76,19.73,19.73,56266.5316428684,12.4774,12.4837,12.4647,12.4647,56266.5316
2009-04-29 10:40:00,19.73,19.73,19.7,19.7,179517.0295272468,12.4647,12.4647,12.4458,12.4458,179517.0295
2009-04-29 10:45:00,19.71,19.71,19.69,19.7,54480.2925430948,12.4521,12.4521,12.4394,12.4458,54480.2925
2009-04-29 10:50:00,19.7,19.71,19.69,19.7,49419.28176040294,12.4458,12.4521,12.4394,12.4458,49419.2818
2009-04-29 10:55:00,19.7,19.7,19.68,19.68,48526.16221051614,12.4458,12.4458,12.4331,12.4331,48526.1622
2009-04-29 11:00:00,19.68,19.69,19.65,19.65,58052.770742642,12.4331,12.4394,12.4142,12.4142,58052.7707
2009-04-29 11:05:00,19.65,19.67,19.65,19.66,48228.455693887205,12.4142,12.4268,12.4142,12.4205,48228.4557
2009-04-29 11:10:00,19.66,19.68,19.66,19.67,31556.89076266693,12.4205,12.4331,12.4205,12.4268,31556.8908
2009-04-29 11:15:00,19.68,19.7,19.67,19.68,53587.172993208005,12.4331,12.4458,12.4268,12.4331,53587.173
2009-04-29 11:20:00,19.68,19.75,19.68,19.71,81273.8790396988,12.4331,12.4774,12.4331,12.4521,81273.879
2009-04-29 11:25:00,19.72,19.73,19.7,19.72,78594.52039003841,12.4584,12.4647,12.4458,12.4584,78594.5204
2009-04-29 11:30:00,19.72,19.72,19.71,19.72,17266.977964478134,12.4584,12.4584,12.4521,12.4584,17266.978
2009-04-29 11:35:00,19.72,19.73,19.69,19.71,50907.8143435476,12.4584,12.4647,12.4394,12.4521,50907.8143
2009-04-29 11:40:00,19.72,19.73,19.7,19.7,36022.488512100936,12.4584,12.4647,12.4458,12.4458,36022.4885
2009-04-29 11:45:00,19.69,19.72,19.69,19.71,14587.619314817735,12.4394,12.4584,12.4394,12.4521,14587.6193
2009-04-29 11:50:00,19.71,19.72,19.7,19.72,13694.499764930935,12.4521,12.4584,12.4458,12.4584,13694.4998
2009-04-29 11:55:00,19.72,19.72,19.69,19.69,28579.825596377603,12.4584,12.4584,12.4394,12.4394,28579.8256
2009-04-29 12:00:00,19.7,19.72,19.69,19.72,15480.738864704535,12.4458,12.4584,12.4394,12.4584,15480.7389
2009-04-29 12:05:00,19.71,19.72,19.69,19.69,35427.07547884307,12.4521,12.4584,12.4394,12.4394,35427.0755
2009-04-29 12:10:00,19.69,19.73,19.67,19.72,77701.4008401516,12.4394,12.4647,12.4268,12.4584,77701.4008
2009-04-29 12:15:00,19.72,19.75,19.72,19.72,26495.87997997507,12.4584,12.4774,12.4584,12.4584,26495.88
2009-04-29 12:20:00,19.72,19.72,19.71,19.72,20541.7496473964,12.4584,12.4584,12.4521,12.4584,20541.7496
2009-04-29 12:25:00,19.73,19.73,19.69,19.72,27984.41256311973,12.4647,12.4647,12.4394,12.4584,27984.4126
2009-04-29 12:30:00,19.73,19.77,19.73,19.77,14587.619314817735,12.4647,12.49,12.4647,12.49,14587.6193
2009-04-29 12:35:00,19.77,19.78,19.75,19.75,19350.92358088067,12.49,12.4963,12.4774,12.4774,19350.9236
2009-04-29 12:40:00,19.75,19.77,19.74,19.75,29175.23862963547,12.4774,12.49,12.471,12.4774,29175.2386
2009-04-29 12:45:00,19.75,19.76,19.74,19.75,9824.3150487548,12.4774,12.4837,12.471,12.4774,9824.315
2009-04-29 12:50:00,19.75,19.75,19.73,19.74,11610.5541485284,12.4774,12.4774,12.4647,12.471,11610.5541
2009-04-29 12:55:00,19.75,19.75,19.75,19.75,3572.4781995472003,12.4774,12.4774,12.4774,12.4774,3572.4782
2009-04-29 13:00:00,19.75,19.77,19.75,19.76,5954.130332578668,12.4774,12.49,12.4774,12.4837,5954.1303
2009-04-29 13:05:00,19.76,19.76,19.75,19.75,12503.6736984152,12.4837,12.4837,12.4774,12.4774,12503.6737
2009-04-29 13:10:00,19.75,19.75,19.74,19.75,10717.4345986416,12.4774,12.4774,12.471,12.4774,10717.4346
2009-04-29 13:15:00,19.75,19.8,19.74,19.8,43465.15142782427,12.4774,12.5089,12.471,12.5089,43465.1514
2009-04-29 13:20:00,19.8,19.83,19.8,19.83,51800.933893434405,12.5089,12.5279,12.5089,12.5279,51800.9339
2009-04-29 13:25:00,19.83,19.84,19.81,19.83,29770.65166289333,12.5279,12.5342,12.5153,12.5279,29770.6517
2009-04-29 13:30:00,19.83,19.83,19.81,19.82,24709.64088020147,12.5279,12.5279,12.5153,12.5216,24709.6409
2009-04-29 13:35:00,19.82,19.82,19.81,19.82,27686.706046490803,12.5216,12.5216,12.5153,12.5216,27686.706
2009-04-29 13:40:00,19.82,19.82,19.8,19.8,68472.49882465467,12.5216,12.5216,12.5089,12.5089,68472.4988
2009-04-29 13:45:00,19.8,19.82,19.8,19.82,115510.12845202614,12.5089,12.5216,12.5089,12.5216,115510.1285
2009-04-29 13:50:00,19.82,19.82,19.81,19.82,27686.706046490803,12.5216,12.5216,12.5153,12.5216,27686.706
2009-04-29 13:55:00,19.82,19.82,19.82,19.82,25602.76043008827,12.5216,12.5216,12.5216,12.5216,25602.7604
2009-04-29 14:00:00,19.82,19.82,19.82,19.82,52396.34692669227,12.5216,12.5216,12.5216,12.5216,52396.3469
2009-04-29 14:05:00,19.82,19.83,19.82,19.82,78892.22690666735,12.5216,12.5279,12.5216,12.5216,78892.2269
2009-04-29 14:10:00,19.82,19.83,19.82,19.83,25007.3473968304,12.5216,12.5279,12.5216,12.5279,25007.3474
2009-04-29 14:15:00,19.82,19.89,19.74,19.77,172669.77964478137,12.5216,12.5658,12.471,12.49,172669.7796
2009-04-29 14:20:00,19.77,19.85,19.76,19.77,39594.966711648136,12.49,12.5405,12.4837,12.49,39594.9667
2009-04-29 14:25:00,19.77,19.87,19.77,19.82,47930.74917725827,12.49,12.5532,12.49,12.5216,47930.7492
2009-04-29 14:30:00,19.83,19.97,19.81,19.96,70556.4444410572,12.5279,12.6163,12.5153,12.61,70556.4444
2009-04-29 14:35:00,19.96,19.97,19.89,19.89,146769.31269806414,12.61,12.6163,12.5658,12.5658,146769.3127
2009-04-29 14:40:00,19.89,19.9,19.85,19.87,73831.21612397548,12.5658,12.5721,12.5405,12.5532,73831.2161
2009-04-29 14:45:00,19.87,19.88,19.8,19.82,95563.7918378876,12.5532,12.5595,12.5089,12.5216,95563.7918
2009-04-29 14:50:00,19.82,19.83,19.78,19.79,84548.65072261708,12.5216,12.5279,12.4963,12.5026,84548.6507
2009-04-29 14:55:00,19.79,19.85,19.79,19.85,96159.20487114548,12.5026,12.5405,12.5026,12.5405,96159.2049
2009-04-29 15:00:00,19.85,19.87,19.81,19.85,91395.90060508254,12.5405,12.5532,12.5153,12.5405,91395.9006
2009-04-29 15:05:00,19.85,19.86,19.81,19.83,118784.90013494442,12.5405,12.5468,12.5153,12.5279,118784.9001
2009-04-29 15:10:00,19.84,19.89,19.82,19.85,66686.25972488108,12.5342,12.5658,12.5216,12.5405,66686.2597
2009-04-29 15:15:00,19.85,19.87,19.8,19.81,62518.368492076006,12.5405,12.5532,12.5089,12.5153,62518.3685
2009-04-29 15:20:00,19.81,19.85,19.77,19.78,114914.71541876828,12.5153,12.5405,12.49,12.4963,114914.7154
2009-04-29 15:25:00,19.78,19.79,19.74,19.78,104792.69385338454,12.4963,12.5026,12.471,12.4963,104792.6939
2009-04-29 15:30:00,19.78,19.82,19.73,19.81,209883.094223398,12.4963,12.5216,12.4647,12.5153,209883.0942
2009-04-29 15:35:00,19.82,19.85,19.79,19.85,134265.63899964897,12.5216,12.5405,12.5026,12.5405,134265.639
2009-04-29 15:40:00,19.85,19.86,19.81,19.83,124441.32395089416,12.5405,12.5468,12.5153,12.5279,124441.324
2009-04-29 15:45:00,19.82,19.83,19.72,19.77,159570.69291310827,12.5216,12.5279,12.4584,12.49,159570.6929
2009-04-29 15:50:00,19.77,19.78,19.73,19.73,188745.93154274373,12.49,12.4963,12.4647,12.4647,188745.9315
2009-04-29 15:55:00,19.74,19.82,19.74,19.82,285798.255963776,12.471,12.5216,12.471,12.5216,285798.256
2009-04-30 09:30:00,19.88,19.9,19.86,19.86,100624.80262057947,12.5595,12.5721,12.5468,12.5468,100624.8026
2009-04-30 09:35:00,19.86,19.9,19.75,19.82,138731.23674908295,12.5468,12.5721,12.4774,12.5216,138731.2367
2009-04-30 09:40:00,19.85,19.9,19.82,19.86,85739.47678913281,12.5405,12.5721,12.5216,12.5468,85739.4768
2009-04-30 09:45:00,19.85,19.88,19.8,19.84,88418.8354387932,12.5405,12.5595,12.5089,12.5342,88418.8354
2009-04-30 09:50:00,19.84,19.9,19.83,19.88,50014.694793660805,12.5342,12.5721,12.5279,12.5595,50014.6948
2009-04-30 09:55:00,19.89,19.89,19.83,19.86,83357.82465610134,12.5658,12.5658,12.5279,12.5468,83357.8247
2009-04-30 10:00:00,19.83,19.92,19.83,19.89,41678.91232805067,12.5279,12.5848,12.5279,12.5658,41678.9123
2009-04-30 10:05:00,19.88,19.93,19.87,19.93,122952.79136774948,12.5595,12.5911,12.5532,12.5911,122952.7914
2009-04-30 10:10:00,19.93,19.96,19.9,19.95,133967.93248302,12.5911,12.61,12.5721,12.6037,133967.9325
2009-04-30 10:15:00,19.95,20.06,19.95,20.02,212264.74635642947,12.6037,12.6732,12.6037,12.6479,212264.7464
2009-04-30 10:20:00,20.02,20.02,19.99,20.01,125632.15001740988,12.6479,12.6479,12.629,12.6416,125632.15
2009-04-30 10:25:00,20.01,20.03,20.0,20.02,49419.28176040294,12.6416,12.6542,12.6353,12.6479,49419.2818
2009-04-30 10:30:00,20.03,20.04,19.97,19.98,57457.35770938414,12.6542,12.6606,12.6163,12.6227,57457.3577
2009-04-30 10:35:00,19.98,20.03,19.98,20.01,44358.27097771107,12.6227,12.6542,12.6227,12.6416,44358.271
2009-04-30 10:40:00,20.01,20.01,19.93,19.98,88121.12892216428,12.6416,12.6416,12.5911,12.6227,88121.1289
2009-04-30 10:45:00,19.98,20.0,19.96,19.99,109853.7046360764,12.6227,12.6353,12.61,12.629,109853.7046
2009-04-30 10:50:00,19.99,20.04,19.99,20.03,44358.27097771107,12.629,12.6606,12.629,12.6542,44358.271
2009-04-30 10:55:00,20.04,20.07,20.02,20.03,59839.0098424156,12.6606,12.6795,12.6479,12.6542,59839.0098
2009-04-30 11:00:00,20.04,20.05,20.02,20.02,27091.29301323293,12.6606,12.6669,12.6479,12.6479,27091.293
2009-04-30 11:05:00,20.03,20.03,19.99,20.01,58945.890292528806,12.6542,12.6542,12.629,12.6416,58945.8903
2009-04-30 11:10:00,20.01,20.02,20.0,20.02,54777.99905972374,12.6416,12.6479,12.6353,12.6479,54777.9991
2009-04-30 11:15:00,20.02,20.03,20.01,20.03,55671.11860961054,12.6479,12.6542,12.6416,12.6542,55671.1186
2009-04-30 11:20:00,20.03,20.05,20.0,20.0,60136.71635904454,12.6542,12.6669,12.6353,12.6353,60136.7164
2009-04-30 11:25:00,20.01,20.06,19.99,20.06,76510.57477363588,12.6416,12.6732,12.629,12.6732,76510.5748
2009-04-30 11:30:00,20.06,20.07,20.05,20.06,127716.0956338124,12.6732,12.6795,12.6669,12.6732,127716.0956
2009-04-30 11:35:00,20.06,20.07,20.04,20.04,92586.72667159828,12.6732,12.6795,12.6606,12.6606,92586.7267
2009-04-30 11:40:00,20.04,20.07,20.03,20.06,48228.455693887205,12.6606,12.6795,12.6542,12.6732,48228.4557
2009-04-30 11:45:00,20.06,20.09,20.03,20.07,96754.61790440336,12.6732,12.6922,12.6542,12.6795,96754.6179
2009-04-30 11:50:00,20.07,20.07,20.01,20.03,125929.85653403882,12.6795,12.6795,12.6416,12.6542,125929.8565
2009-04-30 11:55:00,20.03,20.07,20.03,20.06,119678.0196848312,12.6542,12.6795,12.6542,12.6732,119678.0197
2009-04-30 12:00:00,20.06,20.06,19.98,19.98,146471.6061814352,12.6732,12.6732,12.6227,12.6227,146471.6062
2009-04-30 12:05:00,19.98,19.99,19.94,19.99,103601.8677868688,12.6227,12.629,12.5974,12.629,103601.8678
2009-04-30 12:10:00,19.99,20.02,19.97,19.98,84250.94420598814,12.629,12.6479,12.6163,12.6227,84250.9442
2009-04-30 12:15:00,19.98,19.98,19.94,19.96,51205.52086017654,12.6227,12.6227,12.5974,12.61,51205.5209
2009-04-30 12:20:00,19.96,19.98,19.93,19.94,68770.20534128361,12.61,12.6227,12.5911,12.5974,68770.2053
2009-04-30 12:25:00,19.94,20.0,19.93,19.99,62220.661975447074,12.5974,12.6353,12.5911,12.629,62220.662
2009-04-30 12:30:00,20.0,20.0,19.82,19.82,114319.3023855104,12.6353,12.6353,12.5216,12.5216,114319.3024
2009-04-30 12:35:00,19.82,19.87,19.82,19.85,55968.82512623947,12.5216,12.5532,12.5216,12.5405,55968.8251
2009-04-30 12:40:00,19.84,19.84,19.76,19.76,108365.17205293174,12.5342,12.5342,12.4837,12.4837,108365.1721
2009-04-30 12:45:00,19.76,19.78,19.7,19.71,83655.53117273028,12.4837,12.4963,12.4458,12.4521,83655.5312
2009-04-30 12:50:00,19.71,19.78,19.7,19.78,60136.71635904454,12.4521,12.4963,12.4458,12.4963,60136.7164
2009-04-30 12:55:00,19.78,19.8,19.76,19.76,40785.79277816387,12.4963,12.5089,12.4837,12.4837,40785.7928
2009-04-30 13:00:00,19.76,19.82,19.74,19.81,69663.3248911704,12.4837,12.5216,12.471,12.5153,69663.3249
2009-04-30 13:05:00,19.81,19.82,19.77,19.81,73235.8030907176,12.5153,12.5216,12.49,12.5153,73235.8031
2009-04-30 13:10:00,19.8,19.84,19.79,19.8,55968.82512623947,12.5089,12.5342,12.5026,12.5089,55968.8251
2009-04-30 13:15:00,19.81,19.81,19.7,19.7,49121.575243774,12.5153,12.5153,12.4458,12.4458,49121.5752
2009-04-30 13:20:00,19.7,19.71,19.66,19.67,138433.530232454,12.4458,12.4521,12.4205,12.4268,138433.5302
2009-04-30 13:25:00,19.66,19.7,19.66,19.69,100029.3895873216,12.4205,12.4458,12.4205,12.4394,100029.3896
2009-04-30 13:30:00,19.69,19.7,19.67,19.7,95861.49835451656,12.4394,12.4458,12.4268,12.4458,95861.4984
2009-04-30 13:35:00,19.7,19.7,19.67,19.69,87525.7158889064,12.4458,12.4458,12.4268,12.4394,87525.7159
2009-04-30 13:40:00,19.7,19.7,19.67,19.69,72342.68354083081,12.4458,12.4458,12.4268,12.4394,72342.6835
2009-04-30 13:45:00,19.69,19.7,19.67,19.69,49419.28176040294,12.4394,12.4458,12.4268,12.4394,49419.2818
2009-04-30 13:50:00,19.69,19.7,19.69,19.7,119678.0196848312,12.4394,12.4458,12.4394,12.4458,119678.0197
2009-04-30 13:55:00,19.7,19.76,19.69,19.72,87228.00937227748,12.4458,12.4837,12.4394,12.4584,87228.0094
2009-04-30 14:00:00,19.72,19.73,19.69,19.7,124143.6174342652,12.4584,12.4647,12.4394,12.4458,124143.6174
2009-04-30 14:05:00,19.7,19.7,19.66,19.67,73533.50960734654,12.4458,12.4458,12.4205,12.4268,73533.5096
2009-04-30 14:10:00,19.67,19.69,19.61,19.64,57755.06422601307,12.4268,12.4394,12.3889,12.4079,57755.0642
2009-04-30 14:15:00,19.65,19.7,19.62,19.7,90800.48757182468,12.4142,12.4458,12.3952,12.4458,90800.4876
2009-04-30 14:20:00,19.7,19.71,19.66,19.67,70854.15095768614,12.4458,12.4521,12.4205,12.4268,70854.151
2009-04-30 14:25:00,19.67,19.69,19.67,19.68,30663.77121278013,12.4268,12.4394,12.4268,12.4331,30663.7712
2009-04-30 14:30:00,19.68,19.7,19.67,19.68,99433.97655406376,12.4331,12.4458,12.4268,12.4331,99433.9766
2009-04-30 14:35:00,19.68,19.7,19.68,19.7,94670.6722880008,12.4331,12.4458,12.4331,12.4458,94670.6723
2009-04-30 14:40:00,19.69,19.69,19.63,19.63,75022.04219049121,12.4394,12.4394,12.4015,12.4015,75022.0422
2009-04-30 14:45:00,19.63,19.66,19.61,19.65,48526.16221051614,12.4015,12.4205,12.3889,12.4142,48526.1622
2009-04-30 14:50:00,19.65,19.7,19.64,19.7,108067.4655363028,12.4142,12.4458,12.4079,12.4458,108067.4655
2009-04-30 14:55:00,19.7,19.7,19.64,19.68,88418.8354387932,12.4458,12.4458,12.4079,12.4331,88418.8354
2009-04-30 15:00:00,19.68,19.69,19.55,19.59,246798.7022853857,12.4331,12.4394,12.351,12.3763,246798.7023
2009-04-30 15:05:00,19.59,19.6,19.48,19.49,257218.43036739845,12.3763,12.3826,12.3068,12.3131,257218.4304
2009-04-30 15:10:00,19.49,19.55,19.48,19.48,105090.40037001348,12.3131,12.351,12.3068,12.3068,105090.4004
2009-04-30 15:15:00,19.48,19.51,19.42,19.46,164333.99717917122,12.3068,12.3257,12.2689,12.2941,164333.9972
2009-04-30 15:20:00,19.46,19.53,19.46,19.51,125632.15001740988,12.2941,12.3384,12.2941,12.3257,125632.15
2009-04-30 15:25:00,19.52,19.57,19.51,19.56,115807.83496865508,12.332,12.3636,12.3257,12.3573,115807.835
2009-04-30 15:30:00,19.56,19.66,19.55,19.64,126822.9760839256,12.3573,12.4205,12.351,12.4079,126822.9761
2009-04-30 15:35:00,19.64,19.66,19.6,19.61,114914.71541876828,12.4079,12.4205,12.3826,12.3889,114914.7154
2009-04-30 15:40:00,19.61,19.63,19.6,19.63,352484.5156886571,12.3889,12.4015,12.3826,12.4015,352484.5157
2009-04-30 15:45:00,19.62,19.65,19.6,19.6,366774.4284868459,12.3952,12.4142,12.3826,12.3826,366774.4285
2009-04-30 15:50:00,19.6,19.66,19.6,19.61,318843.67930958763,12.3826,12.4205,12.3826,12.3889,318843.6793
2009-04-30 15:55:00,19.61,19.65,19.57,19.63,470674.00279034366,12.3889,12.4142,12.3636,12.4015,470674.0028
2009-05-01 09:30:00,19.61,19.84,19.39,19.43,77701.4008401516,12.3889,12.5342,12.2499,12.2752,77701.4008
2009-05-01 09:35:00,19.43,19.49,19.4,19.45,69961.03140779934,12.2752,12.3131,12.2562,12.2878,69961.0314
2009-05-01 09:40:00,19.44,19.56,19.43,19.48,141410.59539874335,12.2815,12.3573,12.2752,12.3068,141410.5954
2009-05-01 09:45:00,19.49,19.49,19.37,19.37,38106.43412850347,12.3131,12.3131,12.2373,12.2373,38106.4341
2009-05-01 09:50:00,19.36,19.4,19.36,19.39,95563.7918378876,12.231,12.2562,12.231,12.2499,95563.7918
2009-05-01 09:55:00,19.4,19.44,19.39,19.42,61625.2489421892,12.2562,12.2815,12.2499,12.2689,61625.2489
2009-05-01 10:00:00,19.43,19.58,19.43,19.51,154807.38864704536,12.2752,12.37,12.2752,12.3257,154807.3886
2009-05-01 10:05:00,19.5,19.51,19.47,19.47,113723.88935225256,12.3194,12.3257,12.3005,12.3005,113723.8894
2009-05-01 10:10:00,19.47,19.49,19.45,19.46,47335.3361440004,12.3005,12.3131,12.2878,12.2941,47335.3361
2009-05-01 10:15:00,19.45,19.46,19.41,19.42,53587.172993208005,12.2878,12.2941,12.2626,12.2689,53587.173
2009-05-01 10:20:00,19.41,19.44,19.38,19.44,46739.92311074254,12.2626,12.2815,12.2436,12.2815,46739.9231
2009-05-01 10:25:00,19.44,19.48,19.43,19.48,54480.2925430948,12.2815,12.3068,12.2752,12.3068,54480.2925
2009-05-01 10:30:00,19.48,19.51,19.46,19.5,188745.93154274373,12.3068,12.3257,12.2941,12.3194,188745.9315
2009-05-01 10:35:00,19.5,19.58,19.5,19.58,69365.61837454147,12.3194,12.37,12.3194,12.37,69365.6184
2009-05-01 10:40:00,19.58,19.59,19.54,19.59,55968.82512623947,12.37,12.3763,12.3447,12.3763,55968.8251
2009-05-01 10:45:00,19.59,19.64,19.59,19.63,39594.966711648136,12.3763,12.4079,12.3763,12.4015,39594.9667
2009-05-01 10:50:00,19.63,19.67,19.61,19.65,29770.65166289333,12.4015,12.4268,12.3889,12.4142,29770.6517
2009-05-01 10:55:00,19.65,19.65,19.63,19.65,46144.51007748467,12.4142,12.4142,12.4015,12.4142,46144.5101
2009-05-01 11:00:00,19.65,19.71,19.65,19.69,47930.74917725827,12.4142,12.4521,12.4142,12.4394,47930.7492
2009-05-01 11:05:00,19.68,19.75,19.68,19.71,73235.8030907176,12.4331,12.4774,12.4331,12.4521,73235.8031
2009-05-01 11:10:00,19.71,19.75,19.68,19.7,101517.92217046628,12.4521,12.4774,12.4331,12.4458,101517.9222
2009-05-01 11:15:00,19.7,19.74,19.69,19.69,40488.08626153494,12.4458,12.471,12.4394,12.4394,40488.0863
2009-05-01 11:20:00,19.7,19.75,19.69,19.74,45251.39052759787,12.4458,12.4774,12.4394,12.471,45251.3905
2009-05-01 11:25:00,19.74,19.76,19.73,19.73,40488.08626153494,12.471,12.4837,12.4647,12.4647,40488.0863
2009-05-01 11:30:00,19.73,19.73,19.67,19.68,60434.422875673474,12.4647,12.4647,12.4268,12.4331,60434.4229
2009-05-01 11:35:00,19.67,19.72,19.66,19.71,42869.7383945664,12.4268,12.4584,12.4205,12.4521,42869.7384
2009-05-01 11:40:00,19.71,19.74,19.7,19.72,53587.172993208005,12.4521,12.471,12.4458,12.4584,53587.173
2009-05-01 11:45:00,19.71,19.72,19.68,19.71,32450.01031255373,12.4521,12.4584,12.4331,12.4521,32450.0103
2009-05-01 11:50:00,19.7,19.72,19.68,19.7,35129.36896221414,12.4458,12.4584,12.4331,12.4458,35129.369
2009-05-01 11:55:00,19.69,19.69,19.66,19.68,64900.02062510747,12.4394,12.4394,12.4205,12.4331,64900.0206
2009-05-01 12:00:00,19.69,19.7,19.61,19.61,123250.4978843784,12.4394,12.4458,12.3889,12.3889,123250.4979
2009-05-01 12:05:00,19.61,19.66,19.61,19.65,33938.5428956984,12.3889,12.4205,12.3889,12.4142,33938.5429
2009-05-01 12:10:00,19.65,19.68,19.63,19.67,29770.65166289333,12.4142,12.4331,12.4015,12.4268,29770.6517
2009-05-01 12:15:00,19.67,19.71,19.67,19.67,28579.825596377603,12.4268,12.4521,12.4268,12.4268,28579.8256
2009-05-01 12:20:00,19.67,19.7,19.67,19.69,19350.92358088067,12.4268,12.4458,12.4268,12.4394,19350.9236
2009-05-01 12:25:00,19.69,19.71,19.64,19.65,31854.59727929587,12.4394,12.4521,12.4079,12.4142,31854.5973
2009-05-01 12:30:00,19.65,19.67,19.63,19.66,42869.7383945664,12.4142,12.4268,12.4015,12.4205,42869.7384
2009-05-01 12:35:00,19.66,19.75,19.66,19.74,42572.03187793747,12.4205,12.4774,12.4205,12.471,42572.0319
2009-05-01 12:40:00,19.74,19.75,19.71,19.72,35427.07547884307,12.471,12.4774,12.4521,12.4584,35427.0755
2009-05-01 12:45:00,19.72,19.75,19.7,19.75,71449.563990944,12.4584,12.4774,12.4458,12.4774,71449.564
2009-05-01 12:50:00,19.75,19.8,19.74,19.78,105388.1068866424,12.4774,12.5089,12.471,12.4963,105388.1069
2009-05-01 12:55:00,19.77,19.84,19.76,19.82,123845.91091763628,12.49,12.5342,12.4837,12.5216,123845.9109
2009-05-01 13:00:00,19.82,19.86,19.82,19.85,69961.03140779934,12.5216,12.5468,12.5216,12.5405,69961.0314
2009-05-01 13:05:00,19.85,19.89,19.84,19.88,85441.77027250387,12.5405,12.5658,12.5342,12.5595,85441.7703
2009-05-01 13:10:00,19.88,19.9,19.84,19.88,40488.08626153494,12.5595,12.5721,12.5342,12.5595,40488.0863
2009-05-01 13:15:00,19.88,19.93,19.88,19.92,74426.62915723334,12.5595,12.5911,12.5595,12.5848,74426.6292
2009-05-01 13:20:00,19.91,19.92,19.88,19.89,38404.1406451324,12.5784,12.5848,12.5595,12.5658,38404.1406
2009-05-01 13:25:00,19.89,19.91,19.88,19.91,45549.0970442268,12.5658,12.5784,12.5595,12.5784,45549.097
2009-05-01 13:30:00,19.91,19.95,19.91,19.95,89609.66150530895,12.5784,12.6037,12.5784,12.6037,89609.6615
2009-05-01 13:35:00,19.94,20.0,19.93,19.97,85144.06375587494,12.5974,12.6353,12.5911,12.6163,85144.0638
2009-05-01 13:40:00,19.98,20.01,19.94,19.94,111639.94373585,12.6227,12.6416,12.5974,12.5974,111639.9437
2009-05-01 13:45:00,19.94,19.98,19.93,19.94,48526.16221051614,12.5974,12.6227,12.5911,12.5974,48526.1622
2009-05-01 13:50:00,19.94,19.95,19.92,19.95,101220.21565383734,12.5974,12.6037,12.5848,12.6037,101220.2157
2009-05-01 13:55:00,19.95,19.95,19.91,19.91,29472.945146264403,12.6037,12.6037,12.5784,12.5784,29472.9451
2009-05-01 14:00:00,19.92,19.93,19.9,19.9,28282.11907974867,12.5848,12.5911,12.5721,12.5721,28282.1191
2009-05-01 14:05:00,19.9,19.97,19.9,19.97,47037.62962737147,12.5721,12.6163,12.5721,12.6163,47037.6296
2009-05-01 14:10:00,19.96,19.96,19.89,19.89,65793.14017499427,12.61,12.61,12.5658,12.5658,65793.1402
2009-05-01 14:15:00,19.9,19.9,19.88,19.88,25602.76043008827,12.5721,12.5721,12.5595,12.5595,25602.7604
2009-05-01 14:20:00,19.88,19.88,19.86,19.86,50312.40131028974,12.5595,12.5595,12.5468,12.5468,50312.4013
2009-05-01 14:25:00,19.87,19.89,19.85,19.86,75915.16174037801,12.5532,12.5658,12.5405,12.5468,75915.1617
2009-05-01 14:30:00,19.86,19.86,19.83,19.85,64900.02062510747,12.5468,12.5468,12.5279,12.5405,64900.0206
2009-05-01 14:35:00,19.84,19.87,19.84,19.85,61029.83590893134,12.5342,12.5532,12.5342,12.5405,61029.8359
2009-05-01 14:40:00,19.84,19.85,19.82,19.84,66686.25972488108,12.5342,12.5405,12.5216,12.5342,66686.2597
2009-05-01 14:45:00,19.84,19.88,19.83,19.85,33343.12986244054,12.5342,12.5595,12.5279,12.5405,33343.1299
2009-05-01 14:50:00,19.85,19.85,19.82,19.82,36022.488512100936,12.5405,12.5405,12.5216,12.5216,36022.4885
2009-05-01 14:55:00,19.82,19.82,19.8,19.82,39892.67322827707,12.5216,12.5216,12.5089,12.5216,39892.6732
2009-05-01 15:00:00,19.81,19.86,19.81,19.85,72640.39005745974,12.5153,12.5468,12.5153,12.5405,72640.3901
2009-05-01 15:05:00,19.85,19.88,19.8,19.8,66686.25972488108,12.5405,12.5595,12.5089,12.5089,66686.2597
2009-05-01 15:10:00,19.8,19.8,19.75,19.75,94075.25925474294,12.5089,12.5089,12.4774,12.4774,94075.2593
2009-05-01 15:15:00,19.75,19.78,19.73,19.74,151830.32348075602,12.4774,12.4963,12.4647,12.471,151830.3235
2009-05-01 15:20:00,19.74,19.79,19.73,19.78,114617.00890213934,12.471,12.5026,12.4647,12.4963,114617.0089
2009-05-01 15:25:00,19.78,19.79,19.76,19.76,105685.81340327134,12.4963,12.5026,12.4837,12.4837,105685.8134
2009-05-01 15:30:00,19.76,19.76,19.72,19.74,94075.25925474294,12.4837,12.4837,12.4584,12.471,94075.2593
2009-05-01 15:35:00,19.74,19.79,19.74,19.79,121464.2587846048,12.471,12.5026,12.471,12.5026,121464.2588
2009-05-01 15:40:00,19.79,19.84,19.78,19.83,141112.8888821144,12.5026,12.5342,12.4963,12.5279,141112.8889
2009-05-01 15:45:00,19.83,19.89,19.8,19.85,285202.84293051815,12.5279,12.5658,12.5089,12.5405,285202.8429
2009-05-01 15:50:00,19.84,19.87,19.82,19.84,303660.64696151204,12.5342,12.5532,12.5216,12.5342,303660.647
2009-05-01 15:55:00,19.84,19.91,19.8,19.91,248882.6479017883,12.5342,12.5784,12.5089,12.5784,248882.6479
2009-05-04 09:30:00,19.9,20.13,19.65,20.0,187555.10547622803,12.5721,12.7174,12.4142,12.6353,187555.1055
2009-05-04 09:35:00,19.98,19.99,19.91,19.93,70258.73792442828,12.6227,12.629,12.5784,12.5911,70258.7379
2009-05-04 09:40:00,19.94,20.01,19.94,19.99,112533.0632857368,12.5974,12.6416,12.5974,12.629,112533.0633
2009-05-04 09:45:00,19.99,20.01,19.98,19.99,82166.99858958561,12.629,12.6416,12.6227,12.629,82166.9986
2009-05-04 09:50:00,19.99,20.0,19.94,19.96,36915.60806198774,12.629,12.6353,12.5974,12.61,36915.6081
2009-05-04 09:55:00,19.96,20.01,19.96,20.01,86930.30285564854,12.61,12.6416,12.61,12.6416,86930.3029
2009-05-04 10:00:00,20.0,20.15,20.0,20.13,144089.95404840374,12.6353,12.7301,12.6353,12.7174,144089.954
2009-05-04 10:05:00,20.13,20.15,20.12,20.13,72044.97702420187,12.7174,12.7301,12.7111,12.7174,72044.977
2009-05-04 10:10:00,20.13,20.15,20.13,20.15,89609.66150530895,12.7174,12.7301,12.7174,12.7301,89609.6615
2009-05-04 10:15:00,20.15,20.18,20.14,20.17,212264.74635642947,12.7301,12.749,12.7237,12.7427,212264.7464
2009-05-04 10:20:00,20.17,20.23,20.17,20.22,94372.96577137188,12.7427,12.7806,12.7427,12.7743,94372.9658
2009-05-04 10:25:00,20.22,20.24,20.21,20.24,39892.67322827707,12.7743,12.7869,12.768,12.7869,39892.6732
2009-05-04 10:30:00,20.24,20.31,20.22,20.3,92289.02015496934,12.7869,12.8311,12.7743,12.8248,92289.0202
2009-05-04 10:35:00,20.3,20.35,20.29,20.33,83953.2376893592,12.8248,12.8564,12.8185,12.8438,83953.2377
2009-05-04 10:40:00,20.33,20.33,20.28,20.31,68174.79230802575,12.8438,12.8438,12.8122,12.8311,68174.7923
2009-05-04 10:45:00,20.31,20.39,20.3,20.38,96456.9113877744,12.8311,12.8817,12.8248,12.8754,96456.9114
2009-05-04 10:50:00,20.38,20.42,20.37,20.37,184578.0403099387,12.8754,12.9006,12.869,12.869,184578.0403
2009-05-04 10:55:00,20.36,20.36,20.32,20.34,61625.2489421892,12.8627,12.8627,12.8375,12.8501,61625.2489
2009-05-04 11:00:00,20.35,20.42,20.35,20.41,54182.58602646587,12.8564,12.9006,12.8564,12.8943,54182.586
2009-05-04 11:05:00,20.43,20.45,20.4,20.42,64006.901075220674,12.907,12.9196,12.888,12.9006,64006.9011
2009-05-04 11:10:00,20.4,20.43,20.4,20.42,22923.40178042787,12.888,12.907,12.888,12.9006,22923.4018
2009-05-04 11:15:00,20.42,20.43,20.4,20.41,27984.41256311973,12.9006,12.907,12.888,12.8943,27984.4126
2009-05-04 11:20:00,20.41,20.42,20.35,20.37,31259.184246038003,12.8943,12.9006,12.8564,12.869,31259.1842
2009-05-04 11:25:00,20.36,20.4,20.36,20.4,36915.60806198774,12.8627,12.888,12.8627,12.888,36915.6081
2009-05-04 11:30:00,20.4,20.42,20.38,20.41,28877.53211300653,12.888,12.9006,12.8754,12.8943,28877.5321
2009-05-04 11:35:00,20.41,20.42,20.37,20.4,48228.455693887205,12.8943,12.9006,12.869,12.888,48228.4557
2009-05-04 11:40:00,20.4,20.4,20.36,20.37,33343.12986244054,12.888,12.888,12.8627,12.869,33343.1299
2009-05-04 11:45:00,20.37,20.41,20.37,20.4,22030.28223054107,12.869,12.8943,12.869,12.888,22030.2822
2009-05-04 11:50:00,20.39,20.41,20.33,20.33,46144.51007748467,12.8817,12.8943,12.8438,12.8438,46144.5101
2009-05-04 11:55:00,20.34,20.37,20.33,20.37,25602.76043008827,12.8501,12.869,12.8438,12.869,25602.7604
2009-05-04 12:00:00,20.38,20.45,20.37,20.45,52694.0534433212,12.8754,12.9196,12.869,12.9196,52694.0534
2009-05-04 12:05:00,20.45,20.46,20.36,20.36,47335.3361440004,12.9196,12.9259,12.8627,12.8627,47335.3361
2009-05-04 12:10:00,20.35,20.36,20.32,20.32,39594.966711648136,12.8564,12.8627,12.8375,12.8375,39594.9667
2009-05-04 12:15:00,20.32,20.35,20.32,20.35,48228.455693887205,12.8375,12.8564,12.8375,12.8564,48228.4557
2009-05-04 12:20:00,20.34,20.36,20.32,20.33,40785.79277816387,12.8501,12.8627,12.8375,12.8438,40785.7928
2009-05-04 12:25:00,20.33,20.36,20.33,20.33,24709.64088020147,12.8438,12.8627,12.8438,12.8438,24709.6409
2009-05-04 12:30:00,20.35,20.35,20.32,20.35,30068.35817952227,12.8564,12.8564,12.8375,12.8564,30068.3582
2009-05-04 12:35:00,20.35,20.35,20.34,20.35,23816.52133031467,12.8564,12.8564,12.8501,12.8564,23816.5213
2009-05-04 12:40:00,20.34,20.41,20.33,20.39,61922.95545881814,12.8501,12.8943,12.8438,12.8817,61922.9555
2009-05-04 12:45:00,20.39,20.41,20.39,20.4,28877.53211300653,12.8817,12.8943,12.8817,12.888,28877.5321
2009-05-04 12:50:00,20.4,20.41,20.39,20.4,77999.10735678054,12.888,12.8943,12.8817,12.888,77999.1074
2009-05-04 12:55:00,20.4,20.42,20.4,20.4,38701.84716176134,12.888,12.9006,12.888,12.888,38701.8472
2009-05-04 13:00:00,20.4,20.42,20.39,20.42,42274.32536130854,12.888,12.9006,12.8817,12.9006,42274.3254
2009-05-04 13:05:00,20.41,20.43,20.41,20.42,29175.23862963547,12.8943,12.907,12.8943,12.9006,29175.2386
2009-05-04 13:10:00,20.42,20.42,20.41,20.42,15480.738864704535,12.9006,12.9006,12.8943,12.9006,15480.7389
2009-05-04 13:15:00,20.42,20.42,20.39,20.4,35427.07547884307,12.9006,12.9006,12.8817,12.888,35427.0755
2009-05-04 13:20:00,20.4,20.43,20.4,20.41,58350.47725927094,12.888,12.907,12.888,12.8943,58350.4773
2009-05-04 13:25:00,20.41,20.41,20.39,20.39,63113.78152533387,12.8943,12.8943,12.8817,12.8817,63113.7815
2009-05-04 13:30:00,20.39,20.43,20.39,20.42,37511.0210952456,12.8817,12.907,12.8817,12.9006,37511.0211
2009-05-04 13:35:00,20.43,20.43,20.4,20.42,36617.9015453588,12.907,12.907,12.888,12.9006,36617.9015
2009-05-04 13:40:00,20.41,20.43,20.39,20.41,37511.0210952456,12.8943,12.907,12.8817,12.8943,37511.0211
2009-05-04 13:45:00,20.4,20.44,20.4,20.43,29770.65166289333,12.888,12.9133,12.888,12.907,29770.6517
2009-05-04 13:50:00,20.43,20.45,20.42,20.42,50014.694793660805,12.907,12.9196,12.9006,12.9006,50014.6948
2009-05-04 13:55:00,20.42,20.46,20.42,20.46,42274.32536130854,12.9006,12.9259,12.9006,12.9259,42274.3254
2009-05-04 14:00:00,20.46,20.47,20.43,20.46,44358.27097771107,12.9259,12.9322,12.907,12.9259,44358.271
2009-05-04 14:05:00,20.46,20.46,20.4,20.4,45846.80356085574,12.9259,12.9259,12.888,12.888,45846.8036
2009-05-04 14:10:00,20.4,20.42,20.39,20.4,47037.62962737147,12.888,12.9006,12.8817,12.888,47037.6296
2009-05-04 14:15:00,20.41,20.45,20.41,20.44,62816.07500870494,12.8943,12.9196,12.8943,12.9133,62816.075
2009-05-04 14:20:00,20.43,20.45,20.43,20.45,54182.58602646587,12.907,12.9196,12.907,12.9196,54182.586
2009-05-04 14:25:00,20.44,20.47,20.43,20.47,44655.97749434,12.9133,12.9322,12.907,12.9322,44655.9775
2009-05-04 14:30:00,20.47,20.48,20.44,20.45,41083.4992947928,12.9322,12.9385,12.9133,12.9196,41083.4993
2009-05-04 14:35:00,20.45,20.47,20.44,20.45,81273.8790396988,12.9196,12.9322,12.9133,12.9196,81273.879
2009-05-04 14:40:00,20.46,20.51,20.46,20.51,122952.79136774948,12.9259,12.9575,12.9259,12.9575,122952.7914
2009-05-04 14:45:00,20.51,20.53,20.5,20.5,73533.50960734654,12.9575,12.9701,12.9512,12.9512,73533.5096
2009-05-04 14:50:00,20.5,20.53,20.49,20.5,447452.8944932869,12.9512,12.9701,12.9449,12.9512,447452.8945
2009-05-04 14:55:00,20.5,20.52,20.49,20.51,108067.4655363028,12.9512,12.9638,12.9449,12.9575,108067.4655
2009-05-04 15:00:00,20.52,20.53,20.5,20.51,90205.0745385668,12.9638,12.9701,12.9512,12.9575,90205.0745
2009-05-04 15:05:00,20.51,20.52,20.49,20.5,85739.47678913281,12.9575,12.9638,12.9449,12.9512,85739.4768
2009-05-04 15:10:00,20.5,20.53,20.49,20.52,157486.74729670575,12.9512,12.9701,12.9449,12.9638,157486.7473
2009-05-04 15:15:00,20.52,20.54,20.51,20.53,91098.1940884536,12.9638,12.9764,12.9575,12.9701,91098.1941
2009-05-04 15:20:00,20.53,20.53,20.49,20.5,231615.66993731016,12.9701,12.9701,12.9449,12.9512,231615.6699
2009-05-04 15:25:00,20.5,20.53,20.49,20.51,110449.11766933429,12.9512,12.9701,12.9449,12.9575,110449.1177
2009-05-04 15:30:00,20.51,20.52,20.49,20.49,134861.05203290682,12.9575,12.9638,12.9449,12.9449,134861.052
2009-05-04 15:35:00,20.49,20.51,20.49,20.49,155700.50819693215,12.9449,12.9575,12.9449,12.9449,155700.5082
2009-05-04 15:40:00,20.49,20.53,20.48,20.5,172372.0731281524,12.9449,12.9701,12.9385,12.9512,172372.0731
2009-05-04 15:45:00,20.5,20.52,20.49,20.5,185173.4533431965,12.9512,12.9638,12.9449,12.9512,185173.4533
2009-05-04 15:50:00,20.5,20.58,20.5,20.58,288179.9080968075,12.9512,13.0017,12.9512,13.0017,288179.9081
2009-05-04 15:55:00,20.58,20.59,20.55,20.59,376598.7435356007,13.0017,13.008,12.9828,13.008,376598.7435
2009-05-05 09:30:00,20.57,20.6,20.49,20.5,72342.68354083081,12.9954,13.0144,12.9449,12.9512,72342.6835
2009-05-05 09:35:00,20.5,20.71,20.49,20.68,132479.39989987534,12.9512,13.0838,12.9449,13.0649,132479.3999
2009-05-05 09:40:00,20.68,20.69,20.53,20.54,132181.6933832464,13.0649,13.0712,12.9701,12.9764,132181.6934
2009-05-05 09:45:00,20.54,20.56,20.52,20.53,118189.48710168654,12.9764,12.9891,12.9638,12.9701,118189.4871
2009-05-05 09:50:00,20.52,20.52,20.46,20.51,145578.4866315484,12.9638,12.9638,12.9259,12.9575,145578.4866
2009-05-05 09:55:00,20.5,20.58,20.5,20.56,76808.2812902648,12.9512,13.0017,12.9512,12.9891,76808.2813
2009-05-05 10:00:00,20.57,20.6,20.52,20.56,115212.4219353972,12.9954,13.0144,12.9638,12.9891,115212.4219
2009-05-05 10:05:00,20.56,20.67,20.56,20.57,104494.9873367556,12.9891,13.0586,12.9891,12.9954,104494.9873
2009-05-05 10:10:00,20.57,20.7,20.56,20.67,100624.80262057947,12.9954,13.0775,12.9891,13.0586,100624.8026
2009-05-05 10:15:00,20.67,20.77,20.67,20.77,103899.57430349776,13.0586,13.1218,13.0586,13.1218,103899.5743
2009-05-05 10:20:00,20.77,20.8,20.68,20.7,170883.54054500774,13.1218,13.1407,13.0649,13.0775,170883.5405
2009-05-05 10:25:00,20.69,20.72,20.66,20.69,119380.31316820228,13.0712,13.0902,13.0523,13.0712,119380.3132
2009-05-05 10:30:00,20.69,20.69,20.57,20.59,94670.6722880008,13.0712,13.0712,12.9954,13.008,94670.6723
2009-05-05 10:35:00,20.59,20.61,20.56,20.6,87228.00937227748,13.008,13.0207,12.9891,13.0144,87228.0094
2009-05-05 10:40:00,20.6,20.62,20.57,20.59,50610.10782691867,13.0144,13.027,12.9954,13.008,50610.1078
2009-05-05 10:45:00,20.59,20.6,20.56,20.58,47930.74917725827,13.008,13.0144,12.9891,13.0017,47930.7492
2009-05-05 10:50:00,20.57,20.6,20.55,20.57,61922.95545881814,12.9954,13.0144,12.9828,12.9954,61922.9555
2009-05-05 10:55:00,20.56,20.58,20.5,20.5,68174.79230802575,12.9891,13.0017,12.9512,12.9512,68174.7923
2009-05-05 11:00:00,20.51,20.54,20.5,20.54,42572.03187793747,12.9575,12.9764,12.9512,12.9764,42572.0319
2009-05-05 11:05:00,20.56,20.6,20.55,20.57,77701.4008401516,12.9891,13.0144,12.9828,12.9954,77701.4008
2009-05-05 11:10:00,20.57,20.61,20.57,20.61,78594.52039003841,12.9954,13.0207,12.9954,13.0207,78594.5204
2009-05-05 11:15:00,20.62,20.63,20.58,20.61,71151.85747431507,13.027,13.0333,13.0017,13.0207,71151.8575
2009-05-05 11:20:00,20.6,20.63,20.57,20.61,60136.71635904454,13.0144,13.0333,12.9954,13.0207,60136.7164
2009-05-05 11:25:00,20.61,20.66,20.6,20.65,44655.97749434,13.0207,13.0523,13.0144,13.0459,44655.9775
2009-05-05 11:30:00,20.64,20.65,20.61,20.64,58945.890292528806,13.0396,13.0459,13.0207,13.0396,58945.8903
2009-05-05 11:35:00,20.64,20.66,20.62,20.65,38999.55367839027,13.0396,13.0523,13.027,13.0459,38999.5537
2009-05-05 11:40:00,20.64,20.67,20.64,20.67,37213.31457861667,13.0396,13.0586,13.0396,13.0586,37213.3146
2009-05-05 11:45:00,20.68,20.71,20.66,20.69,54777.99905972374,13.0649,13.0838,13.0523,13.0712,54777.9991
2009-05-05 11:50:00,20.69,20.72,20.67,20.68,66983.96624151,13.0712,13.0902,13.0586,13.0649,66983.9662
2009-05-05 11:55:00,20.69,20.72,20.69,20.71,41083.4992947928,13.0712,13.0902,13.0712,13.0838,41083.4993
2009-05-05 12:00:00,20.7,20.73,20.69,20.73,49121.575243774,13.0775,13.0965,13.0712,13.0965,49121.5752
2009-05-05 12:05:00,20.73,20.73,20.69,20.71,30068.35817952227,13.0965,13.0965,13.0712,13.0838,30068.3582
2009-05-05 12:10:00,20.71,20.72,20.67,20.7,47037.62962737147,13.0838,13.0902,13.0586,13.0775,47037.6296
2009-05-05 12:15:00,20.7,20.73,20.68,20.68,40488.08626153494,13.0775,13.0965,13.0649,13.0649,40488.0863
2009-05-05 12:20:00,20.68,20.69,20.67,20.67,35427.07547884307,13.0649,13.0712,13.0586,13.0586,35427.0755
2009-05-05 12:25:00,20.68,20.68,20.67,20.68,17564.68448110707,13.0649,13.0649,13.0586,13.0649,17564.6845
2009-05-05 12:30:00,20.67,20.68,20.66,20.67,24709.64088020147,13.0586,13.0649,13.0523,13.0586,24709.6409
2009-05-05 12:35:00,20.67,20.68,20.65,20.66,38404.1406451324,13.0586,13.0649,13.0459,13.0523,38404.1406
2009-05-05 12:40:00,20.66,20.67,20.66,20.66,27686.706046490803,13.0523,13.0586,13.0523,13.0523,27686.706
2009-05-05 12:45:00,20.66,20.69,20.66,20.69,38999.55367839027,13.0523,13.0712,13.0523,13.0712,38999.5537
2009-05-05 12:50:00,20.68,20.69,20.65,20.68,59541.30332578667,13.0649,13.0712,13.0459,13.0649,59541.3033
2009-05-05 12:55:00,20.68,20.71,20.68,20.68,28282.11907974867,13.0649,13.0838,13.0649,13.0649,28282.1191
2009-05-05 13:00:00,20.69,20.71,20.68,20.7,32747.71682918267,13.0712,13.0838,13.0649,13.0775,32747.7168
2009-05-05 13:05:00,20.7,20.7,20.66,20.66,65793.14017499427,13.0775,13.0775,13.0523,13.0523,65793.1402
2009-05-05 13:10:00,20.66,20.7,20.66,20.69,125334.44350078094,13.0523,13.0775,13.0523,13.0712,125334.4435
2009-05-05 13:15:00,20.69,20.71,20.64,20.71,80678.46600644094,13.0712,13.0838,13.0396,13.0838,80678.466
2009-05-05 13:20:00,20.71,20.71,20.68,20.7,45549.0970442268,13.0838,13.0838,13.0649,13.0775,45549.097
2009-05-05 13:25:00,20.7,20.71,20.64,20.68,96159.20487114548,13.0775,13.0838,13.0396,13.0649,96159.2049
2009-05-05 13:30:00,20.68,20.68,20.66,20.67,18755.5105476228,13.0649,13.0649,13.0523,13.0586,18755.5105
2009-05-05 13:35:00,20.67,20.7,20.67,20.7,30663.77121278013,13.0586,13.0775,13.0586,13.0775,30663.7712
2009-05-05 13:40:00,20.7,20.7,20.68,20.69,65793.14017499427,13.0775,13.0775,13.0649,13.0712,65793.1402
2009-05-05 13:45:00,20.69,20.73,20.66,20.73,109555.99811944748,13.0712,13.0965,13.0523,13.0965,109555.9981
2009-05-05 13:50:00,20.73,20.74,20.71,20.73,36915.60806198774,13.0965,13.1028,13.0838,13.0965,36915.6081
2009-05-05 13:55:00,20.74,20.74,20.7,20.72,17266.977964478134,13.1028,13.1028,13.0775,13.0902,17266.978
2009-05-05 14:00:00,20.72,20.72,20.69,20.7,23816.52133031467,13.0902,13.0902,13.0712,13.0775,23816.5213
2009-05-05 14:05:00,20.69,20.72,20.68,20.71,27984.41256311973,13.0712,13.0902,13.0649,13.0838,27984.4126
2009-05-05 14:10:00,20.71,20.72,20.7,20.7,75617.45522374907,13.0838,13.0902,13.0775,13.0775,75617.4552
2009-05-05 14:15:00,20.7,20.71,20.66,20.68,51503.22737680547,13.0775,13.0838,13.0523,13.0649,51503.2274
2009-05-05 14:20:00,20.68,20.69,20.61,20.61,47037.62962737147,13.0649,13.0712,13.0207,13.0207,47037.6296
2009-05-05 14:25:00,20.62,20.63,20.58,20.59,87525.7158889064,13.027,13.0333,13.0017,13.008,87525.7159
2009-05-05 14:30:00,20.59,20.63,20.58,20.62,61922.95545881814,13.008,13.0333,13.0017,13.027,61922.9555
2009-05-05 14:35:00,20.63,20.66,20.62,20.65,52396.34692669227,13.0333,13.0523,13.027,13.0459,52396.3469
2009-05-05 14:40:00,20.65,20.67,20.63,20.65,66388.55320825214,13.0459,13.0586,13.0333,13.0459,66388.5532
2009-05-05 14:45:00,20.64,20.7,20.64,20.69,39594.966711648136,13.0396,13.0775,13.0396,13.0712,39594.9667
2009-05-05 14:50:00,20.69,20.7,20.67,20.68,31259.184246038003,13.0712,13.0775,13.0586,13.0649,31259.1842
2009-05-05 14:55:00,20.69,20.72,20.68,20.68,62220.661975447074,13.0712,13.0902,13.0649,13.0649,62220.662
2009-05-05 15:00:00,20.68,20.72,20.66,20.72,79785.34645655414,13.0649,13.0902,13.0523,13.0902,79785.3465
2009-05-05 15:05:00,20.71,20.76,20.7,20.74,99433.97655406376,13.0838,13.1154,13.0775,13.1028,99433.9766
2009-05-05 15:10:00,20.74,20.78,20.74,20.78,143494.5410151459,13.1028,13.1281,13.1028,13.1281,143494.541
2009-05-05 15:15:00,20.78,20.8,20.78,20.78,115212.4219353972,13.1281,13.1407,13.1281,13.1281,115212.4219
2009-05-05 15:20:00,20.78,20.8,20.75,20.77,284607.42989726027,13.1281,13.1407,13.1091,13.1218,284607.4299
2009-05-05 15:25:00,20.78,20.82,20.75,20.76,128609.2151836992,13.1281,13.1533,13.1091,13.1154,128609.2152
2009-05-05 15:30:00,20.76,20.83,20.76,20.81,120868.84575134696,13.1154,13.1597,13.1154,13.147,120868.8458
2009-05-05 15:35:00,20.81,20.83,20.8,20.81,125632.15001740988,13.147,13.1597,13.1407,13.147,125632.15
2009-05-05 15:40:00,20.81,20.83,20.8,20.83,121464.2587846048,13.147,13.1597,13.1407,13.1597,121464.2588
2009-05-05 15:45:00,20.83,20.92,20.83,20.9,267042.7454161532,13.1597,13.2165,13.1597,13.2039,267042.7454
2009-05-05 15:50:00,20.9,20.91,20.85,20.87,355461.58085494646,13.2039,13.2102,13.1723,13.1849,355461.5809
2009-05-05 15:55:00,20.87,20.97,20.85,20.93,1010118.2109219708,13.1849,13.2481,13.1723,13.2228,1010118.2109
2009-05-06 09:30:00,21.07,21.08,20.96,20.98,115212.4219353972,13.3113,13.3176,13.2418,13.2544,115212.4219
2009-05-06 09:35:00,20.99,21.05,20.97,20.98,103899.57430349776,13.2607,13.2986,13.2481,13.2544,103899.5743
2009-05-06 09:40:00,20.98,21.02,20.96,20.98,101517.92217046628,13.2544,13.2797,13.2418,13.2544,101517.9222
2009-05-06 09:45:00,20.98,20.98,20.94,20.95,162845.46459602655,13.2544,13.2544,13.2292,13.2355,162845.4646
2009-05-06 09:50:00,20.95,20.95,20.78,20.78,414407.4711474752,13.2355,13.2355,13.1281,13.1281,414407.4711
2009-05-06 09:55:00,20.78,20.81,20.71,20.72,168204.18189534734,13.1281,13.147,13.0838,13.0902,168204.1819
2009-05-06 10:00:00,20.73,20.76,20.6,20.61,194402.3553586935,13.0965,13.1154,13.0144,13.0207,194402.3554
2009-05-06 10:05:00,20.61,20.66,20.57,20.66,137540.41068256722,13.0207,13.0523,12.9954,13.0523,137540.4107
2009-05-06 10:10:00,20.66,20.68,20.62,20.66,55671.11860961054,13.0523,13.0649,13.027,13.0523,55671.1186
2009-05-06 10:15:00,20.66,20.69,20.62,20.62,57159.651192755206,13.0523,13.0712,13.027,13.027,57159.6512
2009-05-06 10:20:00,20.63,20.64,20.56,20.59,165524.82324568694,13.0333,13.0396,12.9891,13.008,165524.8232
2009-05-06 10:25:00,20.59,20.61,20.57,20.57,277462.4734981659,13.008,13.0207,12.9954,12.9954,277462.4735
2009-05-06 10:30:00,20.57,20.67,20.56,20.67,139922.06281559868,12.9954,13.0586,12.9891,13.0586,139922.0628
2009-05-06 10:35:00,20.68,20.75,20.67,20.74,58945.890292528806,13.0649,13.1091,13.0586,13.1028,58945.8903
2009-05-06 10:40:00,20.74,20.76,20.69,20.72,44060.56446108214,13.1028,13.1154,13.0712,13.0902,44060.5645
2009-05-06 10:45:00,20.72,20.74,20.71,20.71,29770.65166289333,13.0902,13.1028,13.0838,13.0838,29770.6517
2009-05-06 10:50:00,20.72,20.75,20.72,20.72,72044.97702420187,13.0902,13.1091,13.0902,13.0902,72044.977
2009-05-06 10:55:00,20.72,20.81,20.72,20.81,55671.11860961054,13.0902,13.147,13.0902,13.147,55671.1186
2009-05-06 11:00:00,20.81,20.85,20.81,20.81,61029.83590893134,13.147,13.1723,13.147,13.147,61029.8359
2009-05-06 11:05:00,20.81,20.81,20.73,20.76,67579.37927476787,13.147,13.147,13.0965,13.1154,67579.3793
2009-05-06 11:10:00,20.76,20.8,20.75,20.76,54777.99905972374,13.1154,13.1407,13.1091,13.1154,54777.9991
2009-05-06 11:15:00,20.76,20.76,20.74,20.75,43167.444911195336,13.1154,13.1154,13.1028,13.1091,43167.4449
2009-05-06 11:20:00,20.74,20.75,20.7,20.72,34533.95592895627,13.1028,13.1091,13.0775,13.0902,34533.9559
2009-05-06 11:25:00,20.71,20.73,20.68,20.71,58648.18377589987,13.0838,13.0965,13.0649,13.0838,58648.1838
2009-05-06 11:30:00,20.71,20.75,20.71,20.74,37511.0210952456,13.0838,13.1091,13.0838,13.1028,37511.0211
2009-05-06 11:35:00,20.73,20.76,20.73,20.75,56266.5316428684,13.0965,13.1154,13.0965,13.1091,56266.5316
2009-05-06 11:40:00,20.75,20.75,20.73,20.73,21434.8691972832,13.1091,13.1091,13.0965,13.0965,21434.8692
2009-05-06 11:45:00,20.72,20.73,20.71,20.71,18457.80403099387,13.0902,13.0965,13.0838,13.0838,18457.804
2009-05-06 11:50:00,20.71,20.74,20.71,20.73,24709.64088020147,13.0838,13.1028,13.0838,13.0965,24709.6409
2009-05-06 11:55:00,20.73,20.83,20.73,20.82,75915.16174037801,13.0965,13.1597,13.0965,13.1533,75915.1617
2009-05-06 12:00:00,20.83,20.85,20.82,20.82,44953.68401096894,13.1597,13.1723,13.1533,13.1533,44953.684
2009-05-06 12:05:00,20.82,20.83,20.81,20.82,59243.59680915774,13.1533,13.1597,13.147,13.1533,59243.5968
2009-05-06 12:10:00,20.82,20.85,20.81,20.81,73235.8030907176,13.1533,13.1723,13.147,13.147,73235.8031
2009-05-06 12:15:00,20.81,20.85,20.81,20.82,81869.29207295667,13.147,13.1723,13.147,13.1533,81869.2921
2009-05-06 12:20:00,20.81,20.84,20.81,20.84,39892.67322827707,13.147,13.166,13.147,13.166,39892.6732
2009-05-06 12:25:00,20.83,20.86,20.82,20.86,44358.27097771107,13.1597,13.1786,13.1533,13.1786,44358.271
2009-05-06 12:30:00,20.86,20.86,20.81,20.82,66686.25972488108,13.1786,13.1786,13.147,13.1533,66686.2597
2009-05-06 12:35:00,20.82,20.82,20.76,20.76,50312.40131028974,13.1533,13.1533,13.1154,13.1154,50312.4013
2009-05-06 12:40:00,20.76,20.77,20.76,20.77,24114.2278469436,13.1154,13.1218,13.1154,13.1218,24114.2278
2009-05-06 12:45:00,20.77,20.77,20.74,20.75,32152.303795924803,13.1218,13.1218,13.1028,13.1091,32152.3038
2009-05-06 12:50:00,20.75,20.75,20.72,20.72,33343.12986244054,13.1091,13.1091,13.0902,13.0902,33343.1299
2009-05-06 12:55:00,20.73,20.74,20.72,20.73,53884.87950983694,13.0965,13.1028,13.0902,13.0965,53884.8795
2009-05-06 13:00:00,20.73,20.74,20.69,20.71,74724.33567386227,13.0965,13.1028,13.0712,13.0838,74724.3357
2009-05-06 13:05:00,20.71,20.72,20.66,20.67,85441.77027250387,13.0838,13.0902,13.0523,13.0586,85441.7703
2009-05-06 13:10:00,20.66,20.67,20.64,20.66,82762.41162284347,13.0523,13.0586,13.0396,13.0523,82762.4116
2009-05-06 13:15:00,20.66,20.7,20.66,20.68,51503.22737680547,13.0523,13.0775,13.0523,13.0649,51503.2274
2009-05-06 13:20:00,20.68,20.74,20.66,20.68,92289.02015496934,13.0649,13.1028,13.0523,13.0649,92289.0202
2009-05-06 13:25:00,20.68,20.69,20.65,20.65,28282.11907974867,13.0649,13.0712,13.0459,13.0459,28282.1191
2009-05-06 13:30:00,20.64,20.7,20.63,20.69,79785.34645655414,13.0396,13.0775,13.0333,13.0712,79785.3465
2009-05-06 13:35:00,20.7,20.72,20.67,20.67,59541.30332578667,13.0775,13.0902,13.0586,13.0586,59541.3033
2009-05-06 13:40:00,20.68,20.72,20.67,20.7,48228.455693887205,13.0649,13.0902,13.0586,13.0775,48228.4557
2009-05-06 13:45:00,20.7,20.71,20.67,20.68,44358.27097771107,13.0775,13.0838,13.0586,13.0649,44358.271
2009-05-06 13:50:00,20.68,20.75,20.67,20.74,64900.02062510747,13.0649,13.1091,13.0586,13.1028,64900.0206
2009-05-06 13:55:00,20.74,20.77,20.73,20.77,53289.46647657907,13.1028,13.1218,13.0965,13.1218,53289.4665
2009-05-06 14:00:00,20.78,20.81,20.77,20.78,38701.84716176134,13.1281,13.147,13.1218,13.1281,38701.8472
2009-05-06 14:05:00,20.77,20.78,20.74,20.77,54777.99905972374,13.1218,13.1281,13.1028,13.1218,54777.9991
2009-05-06 14:10:00,20.78,20.79,20.77,20.79,23518.81481368573,13.1281,13.1344,13.1218,13.1344,23518.8148
2009-05-06 14:15:00,20.8,20.8,20.74,20.75,97052.32442103227,13.1407,13.1407,13.1028,13.1091,97052.3244
2009-05-06 14:20:00,20.75,20.8,20.75,20.79,44358.27097771107,13.1091,13.1407,13.1091,13.1344,44358.271
2009-05-06 14:25:00,20.79,20.8,20.76,20.8,58648.18377589987,13.1344,13.1407,13.1154,13.1407,58648.1838
2009-05-06 14:30:00,20.8,20.84,20.8,20.81,51503.22737680547,13.1407,13.166,13.1407,13.147,51503.2274
2009-05-06 14:35:00,20.81,20.86,20.81,20.85,44358.27097771107,13.147,13.1786,13.147,13.1723,44358.271
2009-05-06 14:40:00,20.86,20.86,20.8,20.86,69663.3248911704,13.1786,13.1786,13.1407,13.1786,69663.3249
2009-05-06 14:45:00,20.86,20.88,20.82,20.86,67281.67275813894,13.1786,13.1912,13.1533,13.1786,67281.6728
2009-05-06 14:50:00,20.86,20.88,20.81,20.83,86334.88982239067,13.1786,13.1912,13.147,13.1597,86334.8898
2009-05-06 14:55:00,20.83,20.83,20.77,20.78,117891.7805850576,13.1597,13.1597,13.1218,13.1281,117891.7806
2009-05-06 15:00:00,20.78,20.8,20.76,20.77,69365.61837454147,13.1281,13.1407,13.1154,13.1218,69365.6184
2009-05-06 15:05:00,20.77,20.83,20.76,20.81,50014.694793660805,13.1218,13.1597,13.1154,13.147,50014.6948
2009-05-06 15:10:00,20.81,20.82,20.78,20.78,55075.70557635267,13.147,13.1533,13.1281,13.1281,55075.7056
2009-05-06 15:15:00,20.78,20.81,20.77,20.79,42572.03187793747,13.1281,13.147,13.1218,13.1344,42572.0319
2009-05-06 15:20:00,20.79,20.81,20.74,20.74,51503.22737680547,13.1344,13.147,13.1028,13.1028,51503.2274
2009-05-06 15:25:00,20.74,20.77,20.71,20.77,90800.48757182468,13.1028,13.1218,13.0838,13.1218,90800.4876
2009-05-06 15:30:00,20.77,20.8,20.74,20.76,101517.92217046628,13.1218,13.1407,13.1028,13.1154,101517.9222
2009-05-06 15:35:00,20.75,20.76,20.69,20.71,83060.11813947241,13.1091,13.1154,13.0712,13.0838,83060.1181
2009-05-06 15:40:00,20.71,20.79,20.71,20.79,103304.16127023989,13.0838,13.1344,13.0838,13.1344,103304.1613
2009-05-06 15:45:00,20.78,20.82,20.76,20.82,137242.70416593828,13.1281,13.1533,13.1154,13.1533,137242.7042
2009-05-06 15:50:00,20.82,20.83,20.77,20.8,270615.22361570044,13.1533,13.1597,13.1218,13.1407,270615.2236
2009-05-06 15:55:00,20.8,20.87,20.8,20.86,265256.50631637964,13.1407,13.1849,13.1407,13.1786,265256.5063
2009-05-07 09:30:00,21.09,21.09,20.75,20.78,116998.6610351708,13.3239,13.3239,13.1091,13.1281,116998.661
2009-05-07 09:35:00,20.78,20.8,20.62,20.63,192616.11625891988,13.1281,13.1407,13.027,13.0333,192616.1163
2009-05-07 09:40:00,20.63,20.66,20.53,20.55,139922.06281559868,13.0333,13.0523,12.9701,12.9828,139922.0628
2009-05-07 09:45:00,20.55,20.6,20.43,20.43,149448.67134772454,12.9828,13.0144,12.907,12.907,149448.6713
2009-05-07 09:50:00,20.44,20.5,20.41,20.45,117296.36755179976,12.9133,12.9512,12.8943,12.9196,117296.3676
2009-05-07 09:55:00,20.45,20.5,20.43,20.46,131883.9868666175,12.9196,12.9512,12.907,12.9259,131883.9869
2009-05-07 10:00:00,20.46,20.48,20.42,20.43,113128.47631899468,12.9259,12.9385,12.9006,12.907,113128.4763
2009-05-07 10:05:00,20.43,20.48,20.4,20.47,91395.90060508254,12.907,12.9385,12.888,12.9322,91395.9006
2009-05-07 10:10:00,20.47,20.5,20.44,20.47,80678.46600644094,12.9322,12.9512,12.9133,12.9322,80678.466
2009-05-07 10:15:00,20.45,20.55,20.44,20.53,69067.91185791254,12.9196,12.9828,12.9133,12.9701,69067.9119
2009-05-07 10:20:00,20.53,20.55,20.43,20.43,52396.34692669227,12.9701,12.9828,12.907,12.907,52396.3469
2009-05-07 10:25:00,20.42,20.42,20.32,20.33,61922.95545881814,12.9006,12.9006,12.8375,12.8438,61922.9555
2009-05-07 10:30:00,20.33,20.37,20.3,20.34,125036.736984152,12.8438,12.869,12.8248,12.8501,125036.737
2009-05-07 10:35:00,20.34,20.37,20.33,20.37,115212.4219353972,12.8501,12.869,12.8438,12.869,115212.4219
2009-05-07 10:40:00,20.37,20.39,20.34,20.36,36617.9015453588,12.869,12.8817,12.8501,12.8627,36617.9015
2009-05-07 10:45:00,20.35,20.39,20.35,20.38,43167.444911195336,12.8564,12.8817,12.8564,12.8754,43167.4449
2009-05-07 10:50:00,20.37,20.43,20.37,20.43,48823.86872714507,12.869,12.907,12.869,12.907,48823.8687
2009-05-07 10:55:00,20.42,20.44,20.39,20.39,24114.2278469436,12.9006,12.9133,12.8817,12.8817,24114.2278
2009-05-07 11:00:00,20.4,20.5,20.4,20.45,61625.2489421892,12.888,12.9512,12.888,12.9196,61625.2489
2009-05-07 11:05:00,20.45,20.46,20.43,20.45,38106.43412850347,12.9196,12.9259,12.907,12.9196,38106.4341
2009-05-07 11:10:00,20.46,20.48,20.44,20.44,52396.34692669227,12.9259,12.9385,12.9133,12.9133,52396.3469
2009-05-07 11:15:00,20.44,20.45,20.41,20.41,54777.99905972374,12.9133,12.9196,12.8943,12.8943,54777.9991
2009-05-07 11:20:00,20.41,20.44,20.4,20.41,45846.80356085574,12.8943,12.9133,12.888,12.8943,45846.8036
2009-05-07 11:25:00,20.41,20.47,20.41,20.46,35724.781995472,12.8943,12.9322,12.8943,12.9259,35724.782
2009-05-07 11:30:00,20.46,20.47,20.43,20.44,41083.4992947928,12.9259,12.9322,12.907,12.9133,41083.4993
2009-05-07 11:35:00,20.44,20.46,20.41,20.41,25900.466946717203,12.9133,12.9259,12.8943,12.8943,25900.4669
2009-05-07 11:40:00,20.42,20.45,20.41,20.43,35427.07547884307,12.9006,12.9196,12.8943,12.907,35427.0755
2009-05-07 11:45:00,20.43,20.43,20.4,20.43,15183.0323480756,12.907,12.907,12.888,12.907,15183.0323
2009-05-07 11:50:00,20.43,20.52,20.42,20.5,131883.9868666175,12.907,12.9638,12.9006,12.9512,131883.9869
2009-05-07 11:55:00,20.5,20.5,20.46,20.47,73235.8030907176,12.9512,12.9512,12.9259,12.9322,73235.8031
2009-05-07 12:00:00,20.48,20.49,20.46,20.46,56861.94467612627,12.9385,12.9449,12.9259,12.9259,56861.9447
2009-05-07 12:05:00,20.47,20.47,20.41,20.41,25602.76043008827,12.9322,12.9322,12.8943,12.8943,25602.7604
2009-05-07 12:10:00,20.42,20.45,20.42,20.45,20839.45616402533,12.9006,12.9196,12.9006,12.9196,20839.4562
2009-05-07 12:15:00,20.45,20.46,20.45,20.46,8633.488982239067,12.9196,12.9259,12.9196,12.9259,8633.489
2009-05-07 12:20:00,20.46,20.49,20.45,20.48,25900.466946717203,12.9259,12.9449,12.9196,12.9385,25900.4669
2009-05-07 12:25:00,20.47,20.48,20.43,20.44,19350.92358088067,12.9322,12.9385,12.907,12.9133,19350.9236
2009-05-07 12:30:00,20.45,20.47,20.43,20.46,147067.01921469308,12.9196,12.9322,12.907,12.9259,147067.0192
2009-05-07 12:35:00,20.46,20.48,20.46,20.47,22625.69526379893,12.9259,12.9385,12.9259,12.9322,22625.6953
2009-05-07 12:40:00,20.47,20.52,20.47,20.51,26793.586496604003,12.9322,12.9638,12.9322,12.9575,26793.5865
2009-05-07 12:45:00,20.51,20.52,20.5,20.51,16373.858414591336,12.9575,12.9638,12.9512,12.9575,16373.8584
2009-05-07 12:50:00,20.52,20.52,20.5,20.51,21732.57571391213,12.9638,12.9638,12.9512,12.9575,21732.5757
2009-05-07 12:55:00,20.51,20.52,20.5,20.51,5954.130332578668,12.9575,12.9638,12.9512,12.9575,5954.1303
2009-05-07 13:00:00,20.51,20.52,20.44,20.46,45549.0970442268,12.9575,12.9638,12.9133,12.9259,45549.097
2009-05-07 13:05:00,20.45,20.46,20.42,20.43,56564.23815949734,12.9196,12.9259,12.9006,12.907,56564.2382
2009-05-07 13:10:00,20.44,20.45,20.38,20.4,62518.368492076006,12.9133,12.9196,12.8754,12.888,62518.3685
2009-05-07 13:15:00,20.4,20.42,20.37,20.41,47335.3361440004,12.888,12.9006,12.869,12.8943,47335.3361
2009-05-07 13:20:00,20.42,20.45,20.42,20.43,58945.890292528806,12.9006,12.9196,12.9006,12.907,58945.8903
2009-05-07 13:25:00,20.43,20.46,20.43,20.45,72640.39005745974,12.907,12.9259,12.907,12.9196,72640.3901
2009-05-07 13:30:00,20.45,20.47,20.42,20.43,95266.08532125868,12.9196,12.9322,12.9006,12.907,95266.0853
2009-05-07 13:35:00,20.44,20.47,20.43,20.46,130395.4542834728,12.9133,12.9322,12.907,12.9259,130395.4543
2009-05-07 13:40:00,20.46,20.46,20.43,20.45,65793.14017499427,12.9259,12.9259,12.907,12.9196,65793.1402
2009-05-07 13:45:00,20.44,20.48,20.44,20.46,73533.50960734654,12.9133,12.9385,12.9133,12.9259,73533.5096
2009-05-07 13:50:00,20.46,20.47,20.44,20.46,132777.10641650428,12.9259,12.9322,12.9133,12.9259,132777.1064
2009-05-07 13:55:00,20.45,20.46,20.44,20.46,95861.49835451656,12.9196,12.9259,12.9133,12.9259,95861.4984
2009-05-07 14:00:00,20.47,20.49,20.46,20.48,57159.651192755206,12.9322,12.9449,12.9259,12.9385,57159.6512
2009-05-07 14:05:00,20.49,20.51,20.47,20.47,35724.781995472,12.9449,12.9575,12.9322,12.9322,35724.782
2009-05-07 14:10:00,20.47,20.47,20.39,20.41,59541.30332578667,12.9322,12.9322,12.8817,12.8943,59541.3033
2009-05-07 14:15:00,20.41,20.41,20.38,20.38,71747.27050757295,12.8943,12.8943,12.8754,12.8754,71747.2705
2009-05-07 14:20:00,20.38,20.4,20.37,20.38,59243.59680915774,12.8754,12.888,12.869,12.8754,59243.5968
2009-05-07 14:25:00,20.38,20.45,20.37,20.43,36022.488512100936,12.8754,12.9196,12.869,12.907,36022.4885
2009-05-07 14:30:00,20.43,20.44,20.39,20.39,34831.6624455852,12.907,12.9133,12.8817,12.8817,34831.6624
2009-05-07 14:35:00,20.39,20.41,20.35,20.36,50312.40131028974,12.8817,12.8943,12.8564,12.8627,50312.4013
2009-05-07 14:40:00,20.37,20.37,20.33,20.36,24411.93436357253,12.869,12.869,12.8438,12.8627,24411.9344
2009-05-07 14:45:00,20.36,20.4,20.35,20.4,26495.87997997507,12.8627,12.888,12.8564,12.888,26495.88
2009-05-07 14:50:00,20.41,20.47,20.41,20.42,116105.541485284,12.8943,12.9322,12.8943,12.9006,116105.5415
2009-05-07 14:55:00,20.42,20.48,20.4,20.42,58350.47725927094,12.9006,12.9385,12.888,12.9006,58350.4773
2009-05-07 15:00:00,20.41,20.46,20.38,20.39,84846.357239246,12.8943,12.9259,12.8754,12.8817,84846.3572
2009-05-07 15:05:00,20.4,20.4,20.35,20.38,69961.03140779934,12.888,12.888,12.8564,12.8754,69961.0314
2009-05-07 15:10:00,20.38,20.39,20.37,20.38,61625.2489421892,12.8754,12.8817,12.869,12.8754,61625.2489
2009-05-07 15:15:00,20.38,20.43,20.37,20.42,75319.74870712015,12.8754,12.907,12.869,12.9006,75319.7487
2009-05-07 15:20:00,20.42,20.48,20.41,20.43,67579.37927476787,12.9006,12.9385,12.8943,12.907,67579.3793
2009-05-07 15:25:00,20.43,20.47,20.4,20.44,89014.24847205107,12.907,12.9322,12.888,12.9133,89014.2485
2009-05-07 15:30:00,20.44,20.44,20.38,20.4,256623.0173341405,12.9133,12.9133,12.8754,12.888,256623.0173
2009-05-07 15:35:00,20.41,20.49,20.4,20.49,115807.83496865508,12.8943,12.9449,12.888,12.9449,115807.835
2009-05-07 15:40:00,20.5,20.51,20.45,20.48,250073.473968304,12.9512,12.9575,12.9196,12.9385,250073.474
2009-05-07 15:45:00,20.48,20.5,20.47,20.5,214050.98545620308,12.9385,12.9512,12.9322,12.9512,214050.9855
2009-05-07 15:50:00,20.49,20.54,20.46,20.54,208096.8551236244,12.9449,12.9764,12.9259,12.9764,208096.8551
2009-05-07 15:55:00,20.54,20.55,20.47,20.47,339683.135473613,12.9764,12.9828,12.9322,12.9322,339683.1355
2009-05-08 09:30:00,20.59,20.81,20.59,20.74,133074.81293313322,13.008,13.147,13.008,13.1028,133074.8129
2009-05-08 09:35:00,20.71,20.79,20.63,20.76,126822.9760839256,13.0838,13.1344,13.0333,13.1154,126822.9761
2009-05-08 09:40:00,20.75,20.8,20.71,20.76,95861.49835451656,13.1091,13.1407,13.0838,13.1154,95861.4984
2009-05-08 09:45:00,20.76,20.83,20.76,20.77,110151.41115270536,13.1154,13.1597,13.1154,13.1218,110151.4112
2009-05-08 09:50:00,20.77,20.81,20.73,20.73,74426.62915723334,13.1218,13.147,13.0965,13.0965,74426.6292
2009-05-08 09:55:00,20.74,20.75,20.69,20.7,80380.759489812,13.1028,13.1091,13.0712,13.0775,80380.7595
2009-05-08 10:00:00,20.69,20.75,20.63,20.72,129800.04125021494,13.0712,13.1091,13.0333,13.0902,129800.0413
2009-05-08 10:05:00,20.72,20.77,20.71,20.74,200356.48569127216,13.0902,13.1218,13.0838,13.1028,200356.4857
2009-05-08 10:10:00,20.73,20.74,20.56,20.56,175944.55132769962,13.0965,13.1028,12.9891,12.9891,175944.5513
2009-05-08 10:15:00,20.56,20.56,20.42,20.46,137242.70416593828,12.9891,12.9891,12.9006,12.9259,137242.7042
2009-05-08 10:20:00,20.46,20.53,20.46,20.52,36915.60806198774,12.9259,12.9701,12.9259,12.9638,36915.6081
2009-05-08 10:25:00,20.53,20.53,20.45,20.46,51800.933893434405,12.9701,12.9701,12.9196,12.9259,51800.9339
2009-05-08 10:30:00,20.47,20.47,20.39,20.45,112533.0632857368,12.9322,12.9322,12.8817,12.9196,112533.0633
2009-05-08 10:35:00,20.46,20.5,20.42,20.45,43465.15142782427,12.9259,12.9512,12.9006,12.9196,43465.1514
2009-05-08 10:40:00,20.47,20.49,20.43,20.46,36617.9015453588,12.9322,12.9449,12.907,12.9259,36617.9015
2009-05-08 10:45:00,20.48,20.53,20.39,20.39,114617.00890213934,12.9385,12.9701,12.8817,12.8817,114617.0089
2009-05-08 10:50:00,20.4,20.4,20.32,20.33,78296.81387340947,12.888,12.888,12.8375,12.8438,78296.8139
2009-05-08 10:55:00,20.33,20.4,20.33,20.38,106578.93295315816,12.8438,12.888,12.8438,12.8754,106578.933
2009-05-08 11:00:00,20.38,20.43,20.37,20.37,97350.0309376612,12.8754,12.907,12.869,12.869,97350.0309
2009-05-08 11:05:00,20.39,20.43,20.39,20.43,31259.184246038003,12.8817,12.907,12.8817,12.907,31259.1842
2009-05-08 11:10:00,20.43,20.44,20.32,20.34,151532.61696412708,12.907,12.9133,12.8375,12.8501,151532.617
2009-05-08 11:15:00,20.34,20.41,20.34,20.39,96159.20487114548,12.8501,12.8943,12.8501,12.8817,96159.2049
2009-05-08 11:20:00,20.39,20.39,20.34,20.36,33045.4233458116,12.8817,12.8817,12.8501,12.8627,33045.4233
2009-05-08 11:25:00,20.36,20.39,20.36,20.38,87823.42240553534,12.8627,12.8817,12.8627,12.8754,87823.4224
2009-05-08 11:30:00,20.38,20.38,20.35,20.37,85739.47678913281,12.8754,12.8754,12.8564,12.869,85739.4768
2009-05-08 11:35:00,20.37,20.41,20.37,20.4,72044.97702420187,12.869,12.8943,12.869,12.888,72044.977
2009-05-08 11:40:00,20.41,20.45,20.38,20.44,66388.55320825214,12.8943,12.9196,12.8754,12.9133,66388.5532
2009-05-08 11:45:00,20.43,20.44,20.4,20.43,22625.69526379893,12.907,12.9133,12.888,12.907,22625.6953
2009-05-08 11:50:00,20.45,20.49,20.44,20.48,32152.303795924803,12.9196,12.9449,12.9133,12.9385,32152.3038
2009-05-08 11:55:00,20.48,20.51,20.47,20.49,86632.59633901961,12.9385,12.9575,12.9322,12.9449,86632.5963
2009-05-08 12:00:00,20.49,20.52,20.48,20.49,32152.303795924803,12.9449,12.9638,12.9385,12.9449,32152.3038
2009-05-08 12:05:00,20.49,20.53,20.48,20.53,81869.29207295667,12.9449,12.9701,12.9385,12.9701,81869.2921
2009-05-08 12:10:00,20.53,20.58,20.52,20.57,29472.945146264403,12.9701,13.0017,12.9638,12.9954,29472.9451
2009-05-08 12:15:00,20.57,20.61,20.55,20.57,47930.74917725827,12.9954,13.0207,12.9828,12.9954,47930.7492
2009-05-08 12:20:00,20.58,20.58,20.52,20.54,42572.03187793747,13.0017,13.0017,12.9638,12.9764,42572.0319
2009-05-08 12:25:00,20.53,20.54,20.49,20.49,66983.96624151,12.9701,12.9764,12.9449,12.9449,66983.9662
2009-05-08 12:30:00,20.5,20.52,20.47,20.5,64602.31410847854,12.9512,12.9638,12.9322,12.9512,64602.3141
2009-05-08 12:35:00,20.49,20.55,20.49,20.54,35427.07547884307,12.9449,12.9828,12.9449,12.9764,35427.0755
2009-05-08 12:40:00,20.55,20.57,20.53,20.55,62816.07500870494,12.9828,12.9954,12.9701,12.9828,62816.075
2009-05-08 12:45:00,20.55,20.56,20.48,20.49,45846.80356085574,12.9828,12.9891,12.9385,12.9449,45846.8036
2009-05-08 12:50:00,20.49,20.51,20.49,20.51,17266.977964478134,12.9449,12.9575,12.9449,12.9575,17266.978
2009-05-08 12:55:00,20.51,20.58,20.51,20.57,56861.94467612627,12.9575,13.0017,12.9575,12.9954,56861.9447
2009-05-08 13:00:00,20.57,20.57,20.54,20.56,55671.11860961054,12.9954,12.9954,12.9764,12.9891,55671.1186
2009-05-08 13:05:00,20.56,20.56,20.51,20.53,46144.51007748467,12.9891,12.9891,12.9575,12.9701,46144.5101
2009-05-08 13:10:00,20.53,20.56,20.52,20.54,39594.966711648136,12.9701,12.9891,12.9638,12.9764,39594.9667
2009-05-08 13:15:00,20.54,20.54,20.51,20.52,35427.07547884307,12.9764,12.9764,12.9575,12.9638,35427.0755
2009-05-08 13:20:00,20.52,20.57,20.52,20.54,48526.16221051614,12.9638,12.9954,12.9638,12.9764,48526.1622
2009-05-08 13:25:00,20.54,20.58,20.54,20.57,97945.44397091908,12.9764,13.0017,12.9764,12.9954,97945.444
2009-05-08 13:30:00,20.57,20.57,20.51,20.57,46442.216594113605,12.9954,12.9954,12.9575,12.9954,46442.2166
2009-05-08 13:35:00,20.57,20.59,20.53,20.59,119380.31316820228,12.9954,13.008,12.9701,13.008,119380.3132
2009-05-08 13:40:00,20.59,20.59,20.55,20.56,35129.36896221414,13.008,13.008,12.9828,12.9891,35129.369
2009-05-08 13:45:00,20.56,20.59,20.53,20.57,47335.3361440004,12.9891,13.008,12.9701,12.9954,47335.3361
2009-05-08 13:50:00,20.57,20.59,20.54,20.59,30366.064696151203,12.9954,13.008,12.9764,13.008,30366.0647
2009-05-08 13:55:00,20.59,20.59,20.55,20.55,17564.68448110707,13.008,13.008,12.9828,12.9828,17564.6845
2009-05-08 14:00:00,20.55,20.63,20.55,20.62,52098.64041006334,12.9828,13.0333,12.9828,13.027,52098.6404
2009-05-08 14:05:00,20.62,20.66,20.61,20.64,66388.55320825214,13.027,13.0523,13.0207,13.0396,66388.5532
2009-05-08 14:10:00,20.64,20.69,20.64,20.68,41083.4992947928,13.0396,13.0712,13.0396,13.0649,41083.4993
2009-05-08 14:15:00,20.68,20.71,20.67,20.7,76212.86825700694,13.0649,13.0838,13.0586,13.0775,76212.8683
2009-05-08 14:20:00,20.69,20.73,20.67,20.7,78296.81387340947,13.0712,13.0965,13.0586,13.0775,78296.8139
2009-05-08 14:25:00,20.7,20.7,20.67,20.69,41083.4992947928,13.0775,13.0775,13.0586,13.0712,41083.4993
2009-05-08 14:30:00,20.69,20.7,20.68,20.69,51205.52086017654,13.0712,13.0775,13.0649,13.0712,51205.5209
2009-05-08 14:35:00,20.68,20.68,20.66,20.68,26198.17346334613,13.0649,13.0649,13.0523,13.0649,26198.1735
2009-05-08 14:40:00,20.67,20.67,20.64,20.65,19946.33661413853,13.0586,13.0586,13.0396,13.0459,19946.3366
2009-05-08 14:45:00,20.66,20.75,20.65,20.74,70854.15095768614,13.0523,13.1091,13.0459,13.1028,70854.151
2009-05-08 14:50:00,20.74,20.75,20.69,20.69,63709.19455859174,13.1028,13.1091,13.0712,13.0712,63709.1946
2009-05-08 14:55:00,20.69,20.69,20.67,20.68,35129.36896221414,13.0712,13.0712,13.0586,13.0649,35129.369
2009-05-08 15:00:00,20.68,20.71,20.68,20.69,44953.68401096894,13.0649,13.0838,13.0649,13.0712,44953.684
2009-05-08 15:05:00,20.69,20.69,20.61,20.66,57457.35770938414,13.0712,13.0712,13.0207,13.0523,57457.3577
2009-05-08 15:10:00,20.66,20.67,20.64,20.64,29472.945146264403,13.0523,13.0586,13.0396,13.0396,29472.9451
2009-05-08 15:15:00,20.64,20.66,20.62,20.66,52991.75995995014,13.0396,13.0523,13.027,13.0523,52991.76
2009-05-08 15:20:00,20.66,20.71,20.66,20.69,81273.8790396988,13.0523,13.0838,13.0523,13.0712,81273.879
2009-05-08 15:25:00,20.69,20.73,20.66,20.66,45846.80356085574,13.0712,13.0965,13.0523,13.0523,45846.8036
2009-05-08 15:30:00,20.66,20.66,20.61,20.64,113426.1828356236,13.0523,13.0523,13.0207,13.0396,113426.1828
2009-05-08 15:35:00,20.64,20.66,20.61,20.61,44655.97749434,13.0396,13.0523,13.0207,13.0207,44655.9775
2009-05-08 15:40:00,20.61,20.68,20.6,20.67,79189.93342329627,13.0207,13.0649,13.0144,13.0586,79189.9334
2009-05-08 15:45:00,20.68,20.68,20.6,20.62,114914.71541876828,13.0649,13.0649,13.0144,13.027,114914.7154
2009-05-08 15:50:00,20.62,20.62,20.54,20.57,225363.8330881025,13.027,13.027,12.9764,12.9954,225363.8331
2009-05-08 15:55:00,20.56,20.64,20.56,20.64,212860.15938968727,12.9891,13.0396,12.9891,13.0396,212860.1594
2009-05-11 09:30:00,20.52,20.52,20.18,20.51,113723.88935225256,12.9638,12.9638,12.749,12.9575,113723.8894
2009-05-11 09:35:00,20.52,20.53,20.35,20.38,63113.78152533387,12.9638,12.9701,12.8564,12.8754,63113.7815
2009-05-11 09:40:00,20.42,20.46,20.28,20.3,72342.68354083081,12.9006,12.9259,12.8122,12.8248,72342.6835
2009-05-11 09:45:00,20.3,20.31,20.23,20.3,89311.95498868001,12.8248,12.8311,12.7806,12.8248,89311.955
2009-05-11 09:50:00,20.29,20.34,20.29,20.33,50312.40131028974,12.8185,12.8501,12.8185,12.8438,50312.4013
2009-05-11 09:55:00,20.33,20.34,20.3,20.32,53884.87950983694,12.8438,12.8501,12.8248,12.8375,53884.8795
2009-05-11 10:00:00,20.32,20.36,20.28,20.34,69365.61837454147,12.8375,12.8627,12.8122,12.8501,69365.6184
2009-05-11 10:05:00,20.34,20.37,20.31,20.32,41381.205811421736,12.8501,12.869,12.8311,12.8375,41381.2058
2009-05-11 10:10:00,20.32,20.37,20.3,20.35,67281.67275813894,12.8375,12.869,12.8248,12.8564,67281.6728
2009-05-11 10:15:00,20.35,20.36,20.3,20.33,80380.759489812,12.8564,12.8627,12.8248,12.8438,80380.7595
2009-05-11 10:20:00,20.33,20.39,20.31,20.32,83953.2376893592,12.8438,12.8817,12.8311,12.8375,83953.2377
2009-05-11 10:25:00,20.33,20.39,20.32,20.34,23221.1082970568,12.8438,12.8817,12.8375,12.8501,23221.1083
2009-05-11 10:30:00,20.33,20.33,20.28,20.32,58648.18377589987,12.8438,12.8438,12.8122,12.8375,58648.1838
2009-05-11 10:35:00,20.32,20.38,20.32,20.36,84846.357239246,12.8375,12.8754,12.8375,12.8627,84846.3572
2009-05-11 10:40:00,20.37,20.44,20.37,20.38,33938.5428956984,12.869,12.9133,12.869,12.8754,33938.5429
2009-05-11 10:45:00,20.39,20.41,20.38,20.39,50610.10782691867,12.8817,12.8943,12.8754,12.8817,50610.1078
2009-05-11 10:50:00,20.39,20.4,20.36,20.38,37511.0210952456,12.8817,12.888,12.8627,12.8754,37511.0211
2009-05-11 10:55:00,20.38,20.38,20.34,20.35,29770.65166289333,12.8754,12.8754,12.8501,12.8564,29770.6517
2009-05-11 11:00:00,20.34,20.39,20.31,20.33,24411.93436357253,12.8501,12.8817,12.8311,12.8438,24411.9344
2009-05-11 11:05:00,20.34,20.41,20.34,20.38,35129.36896221414,12.8501,12.8943,12.8501,12.8754,35129.369
2009-05-11 11:10:00,20.38,20.44,20.37,20.44,24114.2278469436,12.8754,12.9133,12.869,12.9133,24114.2278
2009-05-11 11:15:00,20.43,20.48,20.43,20.46,33343.12986244054,12.907,12.9385,12.907,12.9259,33343.1299
2009-05-11 11:20:00,20.46,20.46,20.39,20.4,32450.01031255373,12.9259,12.9259,12.8817,12.888,32450.0103
2009-05-11 11:25:00,20.4,20.41,20.39,20.4,31556.89076266693,12.888,12.8943,12.8817,12.888,31556.8908
2009-05-11 11:30:00,20.4,20.41,20.33,20.35,27984.41256311973,12.888,12.8943,12.8438,12.8564,27984.4126
2009-05-11 11:35:00,20.36,20.38,20.36,20.37,13992.206281559867,12.8627,12.8754,12.8627,12.869,13992.2063
2009-05-11 11:40:00,20.36,20.38,20.35,20.37,15778.445381333468,12.8627,12.8754,12.8564,12.869,15778.4454
2009-05-11 11:45:00,20.37,20.4,20.36,20.37,38106.43412850347,12.869,12.888,12.8627,12.869,38106.4341
2009-05-11 11:50:00,20.37,20.37,20.34,20.35,17564.68448110707,12.869,12.869,12.8501,12.8564,17564.6845
2009-05-11 11:55:00,20.36,20.38,20.33,20.34,21434.8691972832,12.8627,12.8754,12.8438,12.8501,21434.8692
2009-05-11 12:00:00,20.33,20.34,20.29,20.29,106281.2264365292,12.8438,12.8501,12.8185,12.8185,106281.2264
2009-05-11 12:05:00,20.29,20.32,20.29,20.31,58052.770742642,12.8185,12.8375,12.8185,12.8311,58052.7707
2009-05-11 12:10:00,20.31,20.34,20.3,20.32,22625.69526379893,12.8311,12.8501,12.8248,12.8375,22625.6953
2009-05-11 12:15:00,20.32,20.38,20.32,20.38,111937.65025247894,12.8375,12.8754,12.8375,12.8754,111937.6503
2009-05-11 12:20:00,20.39,20.41,20.38,20.41,195593.1814252092,12.8817,12.8943,12.8754,12.8943,195593.1814
2009-05-11 12:25:00,20.41,20.43,20.4,20.42,14289.9127981888,12.8943,12.907,12.888,12.9006,14289.9128
2009-05-11 12:30:00,20.42,20.45,20.41,20.44,32152.303795924803,12.9006,12.9196,12.8943,12.9133,32152.3038
2009-05-11 12:35:00,20.43,20.46,20.41,20.42,28282.11907974867,12.907,12.9259,12.8943,12.9006,28282.1191
2009-05-11 12:40:00,20.42,20.44,20.39,20.4,16671.56493122027,12.9006,12.9133,12.8817,12.888,16671.5649
2009-05-11 12:45:00,20.4,20.41,20.38,20.38,15480.738864704535,12.888,12.8943,12.8754,12.8754,15480.7389
2009-05-11 12:50:00,20.38,20.4,20.38,20.38,9228.902015496937,12.8754,12.888,12.8754,12.8754,9228.902
2009-05-11 12:55:00,20.38,20.41,20.38,20.39,11908.260665157335,12.8754,12.8943,12.8754,12.8817,11908.2607
2009-05-11 13:00:00,20.39,20.4,20.34,20.37,25007.3473968304,12.8817,12.888,12.8501,12.869,25007.3474
2009-05-11 13:05:00,20.36,20.43,20.36,20.42,36915.60806198774,12.8627,12.907,12.8627,12.9006,36915.6081
2009-05-11 13:10:00,20.43,20.46,20.42,20.46,50907.8143435476,12.907,12.9259,12.9006,12.9259,50907.8143
2009-05-11 13:15:00,20.46,20.49,20.46,20.48,93777.552738114,12.9259,12.9449,12.9259,12.9385,93777.5527
2009-05-11 13:20:00,20.49,20.49,20.48,20.48,73533.50960734654,12.9449,12.9449,12.9385,12.9385,73533.5096
2009-05-11 13:25:00,20.47,20.48,20.44,20.46,36320.19502872987,12.9322,12.9385,12.9133,12.9259,36320.195
2009-05-11 13:30:00,20.46,20.46,20.44,20.45,29770.65166289333,12.9259,12.9259,12.9133,12.9196,29770.6517
2009-05-11 13:35:00,20.45,20.52,20.43,20.51,55373.412092981605,12.9196,12.9638,12.907,12.9575,55373.4121
2009-05-11 13:40:00,20.51,20.52,20.5,20.51,41381.205811421736,12.9575,12.9638,12.9512,12.9575,41381.2058
2009-05-11 13:45:00,20.51,20.53,20.5,20.51,48228.455693887205,12.9575,12.9701,12.9512,12.9575,48228.4557
2009-05-11 13:50:00,20.52,20.52,20.49,20.5,33640.83637906947,12.9638,12.9638,12.9449,12.9512,33640.8364
2009-05-11 13:55:00,20.5,20.51,20.46,20.46,27686.706046490803,12.9512,12.9575,12.9259,12.9259,27686.706
2009-05-11 14:00:00,20.47,20.47,20.43,20.47,29472.945146264403,12.9322,12.9322,12.907,12.9322,29472.9451
2009-05-11 14:05:00,20.46,20.47,20.44,20.47,20541.7496473964,12.9259,12.9322,12.9133,12.9322,20541.7496
2009-05-11 14:10:00,20.47,20.5,20.47,20.49,42869.7383945664,12.9322,12.9512,12.9322,12.9449,42869.7384
2009-05-11 14:15:00,20.49,20.5,20.44,20.45,99433.97655406376,12.9449,12.9512,12.9133,12.9196,99433.9766
2009-05-11 14:20:00,20.45,20.46,20.41,20.44,98243.150487548,12.9196,12.9259,12.8943,12.9133,98243.1505
2009-05-11 14:25:00,20.45,20.46,20.43,20.46,24411.93436357253,12.9196,12.9259,12.907,12.9259,24411.9344
2009-05-11 14:30:00,20.45,20.47,20.41,20.45,57755.06422601307,12.9196,12.9322,12.8943,12.9196,57755.0642
2009-05-11 14:35:00,20.46,20.48,20.41,20.43,130097.74776684388,12.9259,12.9385,12.8943,12.907,130097.7478
2009-05-11 14:40:00,20.43,20.45,20.41,20.45,39297.2601950192,12.907,12.9196,12.8943,12.9196,39297.2602
2009-05-11 14:45:00,20.45,20.46,20.43,20.45,54480.2925430948,12.9196,12.9259,12.907,12.9196,54480.2925
2009-05-11 14:50:00,20.45,20.47,20.45,20.45,36022.488512100936,12.9196,12.9322,12.9196,12.9196,36022.4885
2009-05-11 14:55:00,20.45,20.45,20.42,20.43,13099.086731673067,12.9196,12.9196,12.9006,12.907,13099.0867
2009-05-11 15:00:00,20.42,20.44,20.4,20.4,42274.32536130854,12.9006,12.9133,12.888,12.888,42274.3254
2009-05-11 15:05:00,20.4,20.44,20.4,20.42,25007.3473968304,12.888,12.9133,12.888,12.9006,25007.3474
2009-05-11 15:10:00,20.43,20.45,20.41,20.42,34831.6624455852,12.907,12.9196,12.8943,12.9006,34831.6624
2009-05-11 15:15:00,20.42,20.44,20.4,20.41,35129.36896221414,12.9006,12.9133,12.888,12.8943,35129.369
2009-05-11 15:20:00,20.41,20.41,20.33,20.35,44060.56446108214,12.8943,12.8943,12.8438,12.8564,44060.5645
2009-05-11 15:25:00,20.35,20.41,20.35,20.41,48526.16221051614,12.8564,12.8943,12.8564,12.8943,48526.1622
2009-05-11 15:30:00,20.4,20.41,20.34,20.35,79785.34645655414,12.888,12.8943,12.8501,12.8564,79785.3465
2009-05-11 15:35:00,20.35,20.38,20.34,20.34,51205.52086017654,12.8564,12.8754,12.8501,12.8501,51205.5209
2009-05-11 15:40:00,20.34,20.36,20.32,20.33,101517.92217046628,12.8501,12.8627,12.8375,12.8438,101517.9222
2009-05-11 15:45:00,20.32,20.36,20.32,20.33,127120.68260055454,12.8375,12.8627,12.8375,12.8438,127120.6826
2009-05-11 15:50:00,20.33,20.37,20.33,20.36,217028.0506224924,12.8438,12.869,12.8438,12.8627,217028.0506
2009-05-11 15:55:00,20.36,20.36,20.27,20.32,251264.30003481967,12.8627,12.8627,12.8059,12.8375,251264.3
2009-05-12 09:30:00,20.33,20.4,20.19,20.23,148257.8452812088,12.8438,12.888,12.7553,12.7806,148257.8453
2009-05-12 09:35:00,20.23,20.25,20.17,20.19,81869.29207295667,12.7806,12.7932,12.7427,12.7553,81869.2921
2009-05-12 09:40:00,20.18,20.18,20.04,20.07,142006.00843200122,12.749,12.749,12.6606,12.6795,142006.0084
2009-05-12 09:45:00,20.08,20.1,20.03,20.07,85144.06375587494,12.6858,12.6985,12.6542,12.6795,85144.0638
2009-05-12 09:50:00,20.06,20.12,20.03,20.11,98838.56352080588,12.6732,12.7111,12.6542,12.7048,98838.5635
2009-05-12 09:55:00,20.12,20.13,20.1,20.13,27984.41256311973,12.7111,12.7174,12.6985,12.7174,27984.4126
2009-05-12 10:00:00,20.12,20.14,20.11,20.12,50907.8143435476,12.7111,12.7237,12.7048,12.7111,50907.8143
2009-05-12 10:05:00,20.11,20.14,20.1,20.11,86930.30285564854,12.7048,12.7237,12.6985,12.7048,86930.3029
2009-05-12 10:10:00,20.11,20.12,20.07,20.08,78296.81387340947,12.7048,12.7111,12.6795,12.6858,78296.8139
2009-05-12 10:15:00,20.07,20.1,20.07,20.09,80083.05297318308,12.6795,12.6985,12.6795,12.6922,80083.053
2009-05-12 10:20:00,20.09,20.1,20.08,20.09,72342.68354083081,12.6922,12.6985,12.6858,12.6922,72342.6835
2009-05-12 10:25:00,20.09,20.09,20.07,20.09,61625.2489421892,12.6922,12.6922,12.6795,12.6922,61625.2489
2009-05-12 10:30:00,20.09,20.09,20.07,20.08,54777.99905972374,12.6922,12.6922,12.6795,12.6858,54777.9991
2009-05-12 10:35:00,20.08,20.1,20.07,20.09,119975.72620146014,12.6858,12.6985,12.6795,12.6922,119975.7262
2009-05-12 10:40:00,20.09,20.12,20.07,20.12,66983.96624151,12.6922,12.7111,12.6795,12.7111,66983.9662
2009-05-12 10:45:00,20.13,20.14,20.11,20.11,33938.5428956984,12.7174,12.7237,12.7048,12.7048,33938.5429
2009-05-12 10:50:00,20.11,20.12,20.09,20.1,39594.966711648136,12.7048,12.7111,12.6922,12.6985,39594.9667
2009-05-12 10:55:00,20.1,20.15,20.06,20.13,50014.694793660805,12.6985,12.7301,12.6732,12.7174,50014.6948
2009-05-12 11:00:00,20.14,20.14,20.08,20.09,38701.84716176134,12.7237,12.7237,12.6858,12.6922,38701.8472
2009-05-12 11:05:00,20.09,20.09,20.04,20.06,24709.64088020147,12.6922,12.6922,12.6606,12.6732,24709.6409
2009-05-12 11:10:00,20.06,20.08,20.05,20.06,26198.17346334613,12.6732,12.6858,12.6669,12.6732,26198.1735
2009-05-12 11:15:00,20.07,20.09,20.04,20.06,32450.01031255373,12.6795,12.6922,12.6606,12.6732,32450.0103
2009-05-12 11:20:00,20.07,20.08,20.03,20.03,43167.444911195336,12.6795,12.6858,12.6542,12.6542,43167.4449
2009-05-12 11:25:00,20.04,20.06,20.03,20.04,46144.51007748467,12.6606,12.6732,12.6542,12.6606,46144.5101
2009-05-12 11:30:00,20.04,20.07,20.03,20.03,55968.82512623947,12.6606,12.6795,12.6542,12.6542,55968.8251
2009-05-12 11:35:00,20.03,20.07,20.01,20.02,63709.19455859174,12.6542,12.6795,12.6416,12.6479,63709.1946
2009-05-12 11:40:00,20.02,20.04,19.99,20.01,26495.87997997507,12.6479,12.6606,12.629,12.6416,26495.88
2009-05-12 11:45:00,20.0,20.01,19.99,19.99,55968.82512623947,12.6353,12.6416,12.629,12.629,55968.8251
2009-05-12 11:50:00,19.99,20.01,19.97,19.98,65793.14017499427,12.629,12.6416,12.6163,12.6227,65793.1402
2009-05-12 11:55:00,19.97,20.01,19.97,20.0,29472.945146264403,12.6163,12.6416,12.6163,12.6353,29472.9451
2009-05-12 12:00:00,20.01,20.04,20.0,20.03,24114.2278469436,12.6416,12.6606,12.6353,12.6542,24114.2278
2009-05-12 12:05:00,20.03,20.04,20.01,20.01,33045.4233458116,12.6542,12.6606,12.6416,12.6416,33045.4233
2009-05-12 12:10:00,20.01,20.02,19.98,19.99,30068.35817952227,12.6416,12.6479,12.6227,12.629,30068.3582
2009-05-12 12:15:00,20.0,20.01,19.99,20.01,33343.12986244054,12.6353,12.6416,12.629,12.6416,33343.1299
2009-05-12 12:20:00,20.01,20.03,20.0,20.02,36617.9015453588,12.6416,12.6542,12.6353,12.6479,36617.9015
2009-05-12 12:25:00,20.02,20.03,19.99,20.0,63411.4880419628,12.6479,12.6542,12.629,12.6353,63411.488
2009-05-12 12:30:00,20.0,20.04,20.0,20.01,28579.825596377603,12.6353,12.6606,12.6353,12.6416,28579.8256
2009-05-12 12:35:00,20.0,20.0,19.97,19.98,54182.58602646587,12.6353,12.6353,12.6163,12.6227,54182.586
2009-05-12 12:40:00,19.99,20.0,19.95,19.95,27686.706046490803,12.629,12.6353,12.6037,12.6037,27686.706
2009-05-12 12:45:00,19.95,19.97,19.94,19.95,56861.94467612627,12.6037,12.6163,12.5974,12.6037,56861.9447
2009-05-12 12:50:00,19.95,19.95,19.91,19.92,40190.379744906,12.6037,12.6037,12.5784,12.5848,40190.3797
2009-05-12 12:55:00,19.92,19.92,19.89,19.91,28282.11907974867,12.5848,12.5848,12.5658,12.5784,28282.1191
2009-05-12 13:00:00,19.91,19.93,19.9,19.93,36022.488512100936,12.5784,12.5911,12.5721,12.5911,36022.4885
2009-05-12 13:05:00,19.93,19.93,19.9,19.92,27388.99952986187,12.5911,12.5911,12.5721,12.5848,27388.9995
2009-05-12 13:10:00,19.93,19.95,19.88,19.88,65197.7271417364,12.5911,12.6037,12.5595,12.5595,65197.7271
2009-05-12 13:15:00,19.88,19.89,19.88,19.89,22030.28223054107,12.5595,12.5658,12.5595,12.5658,22030.2822
2009-05-12 13:20:00,19.89,19.93,19.88,19.93,25900.466946717203,12.5658,12.5911,12.5595,12.5911,25900.4669
2009-05-12 13:25:00,19.93,19.94,19.92,19.92,32747.71682918267,12.5911,12.5974,12.5848,12.5848,32747.7168
2009-05-12 13:30:00,19.92,19.94,19.92,19.94,24709.64088020147,12.5848,12.5974,12.5848,12.5974,24709.6409
2009-05-12 13:35:00,19.94,20.01,19.93,20.0,42274.32536130854,12.5974,12.6416,12.5911,12.6353,42274.3254
2009-05-12 13:40:00,20.0,20.02,19.99,20.01,69961.03140779934,12.6353,12.6479,12.629,12.6416,69961.0314
2009-05-12 13:45:00,20.01,20.03,20.0,20.03,50312.40131028974,12.6416,12.6542,12.6353,12.6542,50312.4013
2009-05-12 13:50:00,20.03,20.04,20.02,20.03,23518.81481368573,12.6542,12.6606,12.6479,12.6542,23518.8148
2009-05-12 13:55:00,20.02,20.03,19.98,19.98,32747.71682918267,12.6479,12.6542,12.6227,12.6227,32747.7168
2009-05-12 14:00:00,19.98,20.02,19.97,20.02,19350.92358088067,12.6227,12.6479,12.6163,12.6479,19350.9236
2009-05-12 14:05:00,20.02,20.05,20.02,20.04,17862.390997736,12.6479,12.6669,12.6479,12.6606,17862.391
2009-05-12 14:10:00,20.04,20.04,20.02,20.02,17266.977964478134,12.6606,12.6606,12.6479,12.6479,17266.978
2009-05-12 14:15:00,20.02,20.02,19.98,19.99,53884.87950983694,12.6479,12.6479,12.6227,12.629,53884.8795
2009-05-12 14:20:00,19.99,20.04,19.99,20.03,97350.0309376612,12.629,12.6606,12.629,12.6542,97350.0309
2009-05-12 14:25:00,20.03,20.04,20.01,20.02,36617.9015453588,12.6542,12.6606,12.6416,12.6479,36617.9015
2009-05-12 14:30:00,20.02,20.02,20.0,20.0,121761.96530123374,12.6479,12.6479,12.6353,12.6353,121761.9653
2009-05-12 14:35:00,20.01,20.04,20.01,20.03,70556.4444410572,12.6416,12.6606,12.6416,12.6542,70556.4444
2009-05-12 14:40:00,20.04,20.08,20.03,20.07,78594.52039003841,12.6606,12.6858,12.6542,12.6795,78594.5204
2009-05-12 14:45:00,20.08,20.08,20.05,20.08,54480.2925430948,12.6858,12.6858,12.6669,12.6858,54480.2925
2009-05-12 14:50:00,20.08,20.13,20.08,20.13,55075.70557635267,12.6858,12.7174,12.6858,12.7174,55075.7056
2009-05-12 14:55:00,20.13,20.2,20.13,20.17,77701.4008401516,12.7174,12.7616,12.7174,12.7427,77701.4008
2009-05-12 15:00:00,20.18,20.25,20.17,20.23,122655.08485112054,12.749,12.7932,12.7427,12.7806,122655.0849
2009-05-12 15:05:00,20.23,20.25,20.22,20.24,106578.93295315816,12.7806,12.7932,12.7743,12.7869,106578.933
2009-05-12 15:10:00,20.24,20.24,20.21,20.24,49121.575243774,12.7869,12.7869,12.768,12.7869,49121.5752
2009-05-12 15:15:00,20.24,20.25,20.23,20.23,56861.94467612627,12.7869,12.7932,12.7806,12.7806,56861.9447
2009-05-12 15:20:00,20.23,20.27,20.23,20.26,74724.33567386227,12.7806,12.8059,12.7806,12.7996,74724.3357
2009-05-12 15:25:00,20.26,20.3,20.23,20.23,145876.19314817735,12.7996,12.8248,12.7806,12.7806,145876.1931
2009-05-12 15:30:00,20.23,20.24,20.21,20.22,122952.79136774948,12.7806,12.7869,12.768,12.7743,122952.7914
2009-05-12 15:35:00,20.21,20.25,20.2,20.2,63709.19455859174,12.768,12.7932,12.7616,12.7616,63709.1946
2009-05-12 15:40:00,20.21,20.22,20.15,20.17,97647.73745429014,12.768,12.7743,12.7301,12.7427,97647.7375
2009-05-12 15:45:00,20.17,20.23,20.17,20.2,80380.759489812,12.7427,12.7806,12.7427,12.7616,80380.7595
2009-05-12 15:50:00,20.19,20.22,20.16,20.17,109555.99811944748,12.7553,12.7743,12.7364,12.7427,109555.9981
2009-05-12 15:55:00,20.17,20.22,20.16,20.21,215837.2245559767,12.7427,12.7743,12.7364,12.768,215837.2246
2009-05-13 09:30:00,19.88,19.88,19.72,19.73,115212.4219353972,12.5595,12.5595,12.4584,12.4647,115212.4219
2009-05-13 09:35:00,19.73,19.74,19.61,19.61,100922.5091372084,12.4647,12.471,12.3889,12.3889,100922.5091
2009-05-13 09:40:00,19.61,19.67,19.56,19.65,106578.93295315816,12.3889,12.4268,12.3573,12.4142,106578.933
2009-05-13 09:45:00,19.65,19.65,19.55,19.64,82464.70510621455,12.4142,12.4142,12.351,12.4079,82464.7051
2009-05-13 09:50:00,19.65,19.66,19.62,19.66,72938.09657408867,12.4142,12.4205,12.3952,12.4205,72938.0966
2009-05-13 09:55:00,19.65,19.68,19.62,19.64,108365.17205293174,12.4142,12.4331,12.3952,12.4079,108365.1721
2009-05-13 10:00:00,19.66,19.68,19.62,19.64,80380.759489812,12.4205,12.4331,12.3952,12.4079,80380.7595
2009-05-13 10:05:00,19.64,19.65,19.6,19.61,64006.901075220674,12.4079,12.4142,12.3826,12.3889,64006.9011
2009-05-13 10:10:00,19.61,19.63,19.59,19.59,59243.59680915774,12.3889,12.4015,12.3763,12.3763,59243.5968
2009-05-13 10:15:00,19.59,19.69,19.59,19.69,73831.21612397548,12.3763,12.4394,12.3763,12.4394,73831.2161
2009-05-13 10:20:00,19.68,19.69,19.6,19.68,81571.58555632774,12.4331,12.4394,12.3826,12.4331,81571.5856
2009-05-13 10:25:00,19.68,19.71,19.65,19.68,46739.92311074254,12.4331,12.4521,12.4142,12.4331,46739.9231
2009-05-13 10:30:00,19.68,19.68,19.62,19.65,52694.0534433212,12.4331,12.4331,12.3952,12.4142,52694.0534
2009-05-13 10:35:00,19.65,19.66,19.6,19.61,59839.0098424156,12.4142,12.4205,12.3826,12.3889,59839.0098
2009-05-13 10:40:00,19.6,19.61,19.58,19.59,35724.781995472,12.3826,12.3889,12.37,12.3763,35724.782
2009-05-13 10:45:00,19.58,19.59,19.57,19.57,21434.8691972832,12.37,12.3763,12.3636,12.3636,21434.8692
2009-05-13 10:50:00,19.57,19.61,19.57,19.6,28579.825596377603,12.3636,12.3889,12.3636,12.3826,28579.8256
2009-05-13 10:55:00,19.6,19.62,19.56,19.57,36320.19502872987,12.3826,12.3952,12.3573,12.3636,36320.195
2009-05-13 11:00:00,19.56,19.59,19.56,19.57,39892.67322827707,12.3573,12.3763,12.3573,12.3636,39892.6732
2009-05-13 11:05:00,19.57,19.59,19.56,19.57,41976.6188446796,12.3636,12.3763,12.3573,12.3636,41976.6188
2009-05-13 11:10:00,19.57,19.59,19.56,19.58,37213.31457861667,12.3636,12.3763,12.3573,12.37,37213.3146
2009-05-13 11:15:00,19.57,19.59,19.55,19.58,47930.74917725827,12.3636,12.3763,12.351,12.37,47930.7492
2009-05-13 11:20:00,19.58,19.64,19.58,19.64,39892.67322827707,12.37,12.4079,12.37,12.4079,39892.6732
2009-05-13 11:25:00,19.63,19.64,19.6,19.61,19648.6300975096,12.4015,12.4079,12.3826,12.3889,19648.6301
2009-05-13 11:30:00,19.6,19.61,19.53,19.55,100029.3895873216,12.3826,12.3889,12.3384,12.351,100029.3896
2009-05-13 11:35:00,19.55,19.58,19.52,19.52,120868.84575134696,12.351,12.37,12.332,12.332,120868.8458
2009-05-13 11:40:00,19.53,19.54,19.52,19.52,44060.56446108214,12.3384,12.3447,12.332,12.332,44060.5645
2009-05-13 11:45:00,19.52,19.53,19.5,19.52,44953.68401096894,12.332,12.3384,12.3194,12.332,44953.684
2009-05-13 11:50:00,19.52,19.56,19.52,19.54,28282.11907974867,12.332,12.3573,12.332,12.3447,28282.1191
2009-05-13 11:55:00,19.55,19.57,19.54,19.54,33640.83637906947,12.351,12.3636,12.3447,12.3447,33640.8364
2009-05-13 12:00:00,19.55,19.59,19.54,19.55,14885.325831446668,12.351,12.3763,12.3447,12.351,14885.3258
2009-05-13 12:05:00,19.57,19.58,19.56,19.56,15480.738864704535,12.3636,12.37,12.3573,12.3573,15480.7389
2009-05-13 12:10:00,19.57,19.6,19.56,19.59,17862.390997736,12.3636,12.3826,12.3573,12.3763,17862.391
2009-05-13 12:15:00,19.6,19.61,19.56,19.57,19053.21706425173,12.3826,12.3889,12.3573,12.3636,19053.2171
2009-05-13 12:20:00,19.57,19.58,19.55,19.58,27091.29301323293,12.3636,12.37,12.351,12.37,27091.293
2009-05-13 12:25:00,19.58,19.6,19.56,19.58,11908.260665157335,12.37,12.3826,12.3573,12.37,11908.2607
2009-05-13 12:30:00,19.59,19.59,19.55,19.56,25007.3473968304,12.3763,12.3763,12.351,12.3573,25007.3474
2009-05-13 12:35:00,19.58,19.6,19.57,19.59,31259.184246038003,12.37,12.3826,12.3636,12.3763,31259.1842
2009-05-13 12:40:00,19.59,19.59,19.56,19.56,17862.390997736,12.3763,12.3763,12.3573,12.3573,17862.391
2009-05-13 12:45:00,19.56,19.56,19.53,19.54,52098.64041006334,12.3573,12.3573,12.3384,12.3447,52098.6404
2009-05-13 12:50:00,19.54,19.54,19.51,19.51,44060.56446108214,12.3447,12.3447,12.3257,12.3257,44060.5645
2009-05-13 12:55:00,19.51,19.52,19.49,19.5,61625.2489421892,12.3257,12.332,12.3131,12.3194,61625.2489
2009-05-13 13:00:00,19.5,19.52,19.5,19.51,25305.05391345933,12.3194,12.332,12.3194,12.3257,25305.0539
2009-05-13 13:05:00,19.5,19.51,19.48,19.48,49121.575243774,12.3194,12.3257,12.3068,12.3068,49121.5752
2009-05-13 13:10:00,19.48,19.5,19.47,19.5,20541.7496473964,12.3068,12.3194,12.3005,12.3194,20541.7496
2009-05-13 13:15:00,19.5,19.5,19.47,19.48,41083.4992947928,12.3194,12.3194,12.3005,12.3068,41083.4993
2009-05-13 13:20:00,19.48,19.49,19.47,19.48,44358.27097771107,12.3068,12.3131,12.3005,12.3068,44358.271
2009-05-13 13:25:00,19.49,19.49,19.45,19.46,39297.2601950192,12.3131,12.3131,12.2878,12.2941,39297.2602
2009-05-13 13:30:00,19.46,19.47,19.43,19.45,61327.54242556027,12.2941,12.3005,12.2752,12.2878,61327.5424
2009-05-13 13:35:00,19.45,19.48,19.45,19.47,27388.99952986187,12.2878,12.3068,12.2878,12.3005,27388.9995
2009-05-13 13:40:00,19.47,19.48,19.45,19.47,20244.04313076747,12.3005,12.3068,12.2878,12.3005,20244.0431
2009-05-13 13:45:00,19.47,19.47,19.43,19.46,26495.87997997507,12.3005,12.3005,12.2752,12.2941,26495.88
2009-05-13 13:50:00,19.46,19.49,19.46,19.49,50907.8143435476,12.2941,12.3131,12.2941,12.3131,50907.8143
2009-05-13 13:55:00,19.5,19.5,19.48,19.49,47335.3361440004,12.3194,12.3194,12.3068,12.3131,47335.3361
2009-05-13 14:00:00,19.49,19.5,19.44,19.45,44953.68401096894,12.3131,12.3194,12.2815,12.2878,44953.684
2009-05-13 14:05:00,19.45,19.45,19.44,19.45,15778.445381333468,12.2878,12.2878,12.2815,12.2878,15778.4454
2009-05-13 14:10:00,19.45,19.47,19.44,19.45,68174.79230802575,12.2878,12.3005,12.2815,12.2878,68174.7923
2009-05-13 14:15:00,19.45,19.48,19.44,19.45,50014.694793660805,12.2878,12.3068,12.2815,12.2878,50014.6948
2009-05-13 14:20:00,19.46,19.48,19.45,19.46,46144.51007748467,12.2941,12.3068,12.2878,12.2941,46144.5101
2009-05-13 14:25:00,19.47,19.52,19.47,19.51,42869.7383945664,12.3005,12.332,12.3005,12.3257,42869.7384
2009-05-13 14:30:00,19.5,19.51,19.47,19.48,44060.56446108214,12.3194,12.3257,12.3005,12.3068,44060.5645
2009-05-13 14:35:00,19.48,19.51,19.48,19.51,85739.47678913281,12.3068,12.3257,12.3068,12.3257,85739.4768
2009-05-13 14:40:00,19.5,19.53,19.49,19.52,149150.96483109565,12.3194,12.3384,12.3131,12.332,149150.9648
2009-05-13 14:45:00,19.52,19.55,19.51,19.52,91991.3136383404,12.332,12.351,12.3257,12.332,91991.3136
2009-05-13 14:50:00,19.52,19.56,19.52,19.55,44060.56446108214,12.332,12.3573,12.332,12.351,44060.5645
2009-05-13 14:55:00,19.56,19.59,19.55,19.59,39297.2601950192,12.3573,12.3763,12.351,12.3763,39297.2602
2009-05-13 15:00:00,19.59,19.61,19.55,19.56,119380.31316820228,12.3763,12.3889,12.351,12.3573,119380.3132
2009-05-13 15:05:00,19.55,19.59,19.55,19.59,63709.19455859174,12.351,12.3763,12.351,12.3763,63709.1946
2009-05-13 15:10:00,19.59,19.6,19.56,19.57,37808.727611874536,12.3763,12.3826,12.3573,12.3636,37808.7276
2009-05-13 15:15:00,19.57,19.59,19.55,19.59,42572.03187793747,12.3636,12.3763,12.351,12.3763,42572.0319
2009-05-13 15:20:00,19.58,19.65,19.56,19.63,61625.2489421892,12.37,12.4142,12.3573,12.4015,61625.2489
2009-05-13 15:25:00,19.63,19.64,19.56,19.58,50610.10782691867,12.4015,12.4079,12.3573,12.37,50610.1078
2009-05-13 15:30:00,19.58,19.63,19.57,19.63,81273.8790396988,12.37,12.4015,12.3636,12.4015,81273.879
2009-05-13 15:35:00,19.63,19.65,19.6,19.6,71449.563990944,12.4015,12.4142,12.3826,12.3826,71449.564
2009-05-13 15:40:00,19.59,19.64,19.57,19.6,136944.99764930934,12.3763,12.4079,12.3636,12.3826,136944.9976
2009-05-13 15:45:00,19.61,19.67,19.61,19.64,104197.28082012667,12.3889,12.4268,12.3889,12.4079,104197.2808
2009-05-13 15:50:00,19.64,19.65,19.57,19.61,142303.71494863014,12.4079,12.4142,12.3636,12.3889,142303.7149
2009-05-13 15:55:00,19.61,19.62,19.58,19.61,252455.12610133548,12.3889,12.3952,12.37,12.3889,252455.1261
2009-05-14 09:30:00,19.57,19.69,19.49,19.58,133074.81293313322,12.3636,12.4394,12.3131,12.37,133074.8129
2009-05-14 09:35:00,19.59,19.7,19.58,19.6,127716.0956338124,12.3763,12.4458,12.37,12.3826,127716.0956
2009-05-14 09:40:00,19.6,19.66,19.56,19.56,80678.46600644094,12.3826,12.4205,12.3573,12.3573,80678.466
2009-05-14 09:45:00,19.57,19.61,19.5,19.53,55075.70557635267,12.3636,12.3889,12.3194,12.3384,55075.7056
2009-05-14 09:50:00,19.53,19.6,19.5,19.57,62220.661975447074,12.3384,12.3826,12.3194,12.3636,62220.662
2009-05-14 09:55:00,19.56,19.62,19.53,19.6,56564.23815949734,12.3573,12.3952,12.3384,12.3826,56564.2382
2009-05-14 10:00:00,19.61,19.71,19.61,19.71,42572.03187793747,12.3889,12.4521,12.3889,12.4521,42572.0319
2009-05-14 10:05:00,19.71,19.74,19.67,19.68,28579.825596377603,12.4521,12.471,12.4268,12.4331,28579.8256
2009-05-14 10:10:00,19.68,19.73,19.67,19.71,19648.6300975096,12.4331,12.4647,12.4268,12.4521,19648.6301
2009-05-14 10:15:00,19.69,19.72,19.67,19.68,25900.466946717203,12.4394,12.4584,12.4268,12.4331,25900.4669
2009-05-14 10:20:00,19.69,19.76,19.68,19.73,82166.99858958561,12.4394,12.4837,12.4331,12.4647,82166.9986
2009-05-14 10:25:00,19.73,19.74,19.67,19.67,58052.770742642,12.4647,12.471,12.4268,12.4268,58052.7707
2009-05-14 10:30:00,19.66,19.74,19.66,19.73,54777.99905972374,12.4205,12.471,12.4205,12.4647,54777.9991
2009-05-14 10:35:00,19.73,19.74,19.61,19.61,176539.96436095747,12.4647,12.471,12.3889,12.3889,176539.9644
2009-05-14 10:40:00,19.62,19.63,19.6,19.61,138135.82371582507,12.3952,12.4015,12.3826,12.3889,138135.8237
2009-05-14 10:45:00,19.61,19.62,19.55,19.56,25602.76043008827,12.3889,12.3952,12.351,12.3573,25602.7604
2009-05-14 10:50:00,19.57,19.63,19.57,19.58,19946.33661413853,12.3636,12.4015,12.3636,12.37,19946.3366
2009-05-14 10:55:00,19.59,19.61,19.59,19.6,16671.56493122027,12.3763,12.3889,12.3763,12.3826,16671.5649
2009-05-14 11:00:00,19.61,19.67,19.6,19.67,23518.81481368573,12.3889,12.4268,12.3826,12.4268,23518.8148
2009-05-14 11:05:00,19.67,19.67,19.65,19.66,17266.977964478134,12.4268,12.4268,12.4142,12.4205,17266.978
2009-05-14 11:10:00,19.66,19.72,19.65,19.69,38106.43412850347,12.4205,12.4584,12.4142,12.4394,38106.4341
2009-05-14 11:15:00,19.69,19.73,19.67,19.72,27091.29301323293,12.4394,12.4647,12.4268,12.4584,27091.293
2009-05-14 11:20:00,19.72,19.72,19.71,19.72,31259.184246038003,12.4584,12.4584,12.4521,12.4584,31259.1842
2009-05-14 11:25:00,19.72,19.76,19.71,19.73,57159.651192755206,12.4584,12.4837,12.4521,12.4647,57159.6512
2009-05-14 11:30:00,19.73,19.75,19.71,19.71,44655.97749434,12.4647,12.4774,12.4521,12.4521,44655.9775
2009-05-14 11:35:00,19.71,19.73,19.7,19.71,30663.77121278013,12.4521,12.4647,12.4458,12.4521,30663.7712
2009-05-14 11:40:00,19.72,19.74,19.7,19.72,31556.89076266693,12.4584,12.471,12.4458,12.4584,31556.8908
2009-05-14 11:45:00,19.71,19.74,19.71,19.74,48228.455693887205,12.4521,12.471,12.4521,12.471,48228.4557
2009-05-14 11:50:00,19.73,19.73,19.7,19.71,42869.7383945664,12.4647,12.4647,12.4458,12.4521,42869.7384
2009-05-14 11:55:00,19.7,19.74,19.7,19.72,45549.0970442268,12.4458,12.471,12.4458,12.4584,45549.097
2009-05-14 12:00:00,19.72,19.75,19.71,19.74,34533.95592895627,12.4584,12.4774,12.4521,12.471,34533.9559
2009-05-14 12:05:00,19.74,19.74,19.7,19.71,27984.41256311973,12.471,12.471,12.4458,12.4521,27984.4126
2009-05-14 12:10:00,19.71,19.73,19.69,19.69,54182.58602646587,12.4521,12.4647,12.4394,12.4394,54182.586
2009-05-14 12:15:00,19.69,19.71,19.66,19.66,66388.55320825214,12.4394,12.4521,12.4205,12.4205,66388.5532
2009-05-14 12:20:00,19.67,19.68,19.66,19.68,36022.488512100936,12.4268,12.4331,12.4205,12.4331,36022.4885
2009-05-14 12:25:00,19.67,19.67,19.65,19.65,28282.11907974867,12.4268,12.4268,12.4142,12.4142,28282.1191
2009-05-14 12:30:00,19.66,19.7,19.65,19.66,33640.83637906947,12.4205,12.4458,12.4142,12.4205,33640.8364
2009-05-14 12:35:00,19.67,19.7,19.67,19.7,18160.09751436493,12.4268,12.4458,12.4268,12.4458,18160.0975
2009-05-14 12:40:00,19.69,19.69,19.65,19.65,31259.184246038003,12.4394,12.4394,12.4142,12.4142,31259.1842
2009-05-14 12:45:00,19.66,19.67,19.65,19.67,17862.390997736,12.4205,12.4268,12.4142,12.4268,17862.391
2009-05-14 12:50:00,19.67,19.69,19.65,19.69,22923.40178042787,12.4268,12.4394,12.4142,12.4394,22923.4018
2009-05-14 12:55:00,19.69,19.71,19.63,19.63,30366.064696151203,12.4394,12.4521,12.4015,12.4015,30366.0647
2009-05-14 13:00:00,19.63,19.66,19.63,19.66,32152.303795924803,12.4015,12.4205,12.4015,12.4205,32152.3038
2009-05-14 13:05:00,19.65,19.66,19.64,19.64,29472.945146264403,12.4142,12.4205,12.4079,12.4079,29472.9451
2009-05-14 13:10:00,19.64,19.65,19.58,19.59,55075.70557635267,12.4079,12.4142,12.37,12.3763,55075.7056
2009-05-14 13:15:00,19.58,19.59,19.55,19.55,32747.71682918267,12.37,12.3763,12.351,12.351,32747.7168
2009-05-14 13:20:00,19.55,19.57,19.55,19.55,22030.28223054107,12.351,12.3636,12.351,12.351,22030.2822
2009-05-14 13:25:00,19.55,19.57,19.55,19.56,8931.195498868,12.351,12.3636,12.351,12.3573,8931.1955
2009-05-14 13:30:00,19.57,19.58,19.57,19.57,9228.902015496937,12.3636,12.37,12.3636,12.3636,9228.902
2009-05-14 13:35:00,19.58,19.61,19.57,19.6,50610.10782691867,12.37,12.3889,12.3636,12.3826,50610.1078
2009-05-14 13:40:00,19.61,19.61,19.59,19.59,22030.28223054107,12.3889,12.3889,12.3763,12.3763,22030.2822
2009-05-14 13:45:00,19.59,19.62,19.58,19.61,23221.1082970568,12.3763,12.3952,12.37,12.3889,23221.1083
2009-05-14 13:50:00,19.61,19.63,19.61,19.62,17266.977964478134,12.3889,12.4015,12.3889,12.3952,17266.978
2009-05-14 13:55:00,19.62,19.62,19.57,19.57,37808.727611874536,12.3952,12.3952,12.3636,12.3636,37808.7276
2009-05-14 14:00:00,19.57,19.61,19.57,19.6,44953.68401096894,12.3636,12.3889,12.3636,12.3826,44953.684
2009-05-14 14:05:00,19.59,19.63,19.59,19.61,30068.35817952227,12.3763,12.4015,12.3763,12.3889,30068.3582
2009-05-14 14:10:00,19.61,19.62,19.59,19.62,32152.303795924803,12.3889,12.3952,12.3763,12.3952,32152.3038
2009-05-14 14:15:00,19.62,19.65,19.62,19.65,41381.205811421736,12.3952,12.4142,12.3952,12.4142,41381.2058
2009-05-14 14:20:00,19.65,19.69,19.65,19.66,113426.1828356236,12.4142,12.4394,12.4142,12.4205,113426.1828
2009-05-14 14:25:00,19.66,19.66,19.64,19.65,74128.9226406044,12.4205,12.4205,12.4079,12.4142,74128.9226
2009-05-14 14:30:00,19.65,19.68,19.65,19.65,64006.901075220674,12.4142,12.4331,12.4142,12.4142,64006.9011
2009-05-14 14:35:00,19.65,19.7,19.64,19.7,36915.60806198774,12.4142,12.4458,12.4079,12.4458,36915.6081
2009-05-14 14:40:00,19.7,19.71,19.68,19.69,266745.0388995243,12.4458,12.4521,12.4331,12.4394,266745.0389
2009-05-14 14:45:00,19.69,19.7,19.64,19.67,38404.1406451324,12.4394,12.4458,12.4079,12.4268,38404.1406
2009-05-14 14:50:00,19.67,19.69,19.67,19.69,19350.92358088067,12.4268,12.4394,12.4268,12.4394,19350.9236
2009-05-14 14:55:00,19.68,19.7,19.67,19.69,25900.466946717203,12.4331,12.4458,12.4268,12.4394,25900.4669
2009-05-14 15:00:00,19.69,19.72,19.66,19.67,39892.67322827707,12.4394,12.4584,12.4205,12.4268,39892.6732
2009-05-14 15:05:00,19.67,19.68,19.63,19.64,41678.91232805067,12.4268,12.4331,12.4015,12.4079,41678.9123
2009-05-14 15:10:00,19.64,19.64,19.61,19.63,42869.7383945664,12.4079,12.4079,12.3889,12.4015,42869.7384
2009-05-14 15:15:00,19.63,19.66,19.6,19.65,39297.2601950192,12.4015,12.4205,12.3826,12.4142,39297.2602
2009-05-14 15:20:00,19.65,19.65,19.6,19.61,58350.47725927094,12.4142,12.4142,12.3826,12.3889,58350.4773
2009-05-14 15:25:00,19.61,19.63,19.6,19.62,38999.55367839027,12.3889,12.4015,12.3826,12.3952,38999.5537
2009-05-14 15:30:00,19.61,19.61,19.58,19.58,66686.25972488108,12.3889,12.3889,12.37,12.37,66686.2597
2009-05-14 15:35:00,19.58,19.61,19.55,19.55,97647.73745429014,12.37,12.3889,12.351,12.351,97647.7375
2009-05-14 15:40:00,19.55,19.58,19.55,19.55,166120.23627894482,12.351,12.37,12.351,12.351,166120.2363
2009-05-14 15:45:00,19.55,19.58,19.55,19.56,185471.15985982548,12.351,12.37,12.351,12.3573,185471.1599
2009-05-14 15:50:00,19.56,19.6,19.53,19.53,224470.71353821576,12.3573,12.3826,12.3384,12.3384,224470.7135
2009-05-14 15:55:00,19.53,19.53,19.47,19.5,509375.84995210497,12.3384,12.3384,12.3005,12.3194,509375.85
2009-05-15 09:30:00,19.52,19.57,19.42,19.52,408751.0473315255,12.332,12.3636,12.2689,12.332,408751.0473
2009-05-15 09:35:00,19.52,19.66,19.51,19.56,117594.07406842869,12.332,12.4205,12.3257,12.3573,117594.0741
2009-05-15 09:40:00,19.57,19.58,19.52,19.57,35427.07547884307,12.3636,12.37,12.332,12.3636,35427.0755
2009-05-15 09:45:00,19.59,19.61,19.54,19.6,27091.29301323293,12.3763,12.3889,12.3447,12.3826,27091.293
2009-05-15 09:50:00,19.6,19.62,19.56,19.62,39892.67322827707,12.3826,12.3952,12.3573,12.3952,39892.6732
2009-05-15 09:55:00,19.63,19.65,19.54,19.54,40190.379744906,12.4015,12.4142,12.3447,12.3447,40190.3797
2009-05-15 10:00:00,19.53,19.57,19.53,19.54,54777.99905972374,12.3384,12.3636,12.3384,12.3447,54777.9991
2009-05-15 10:05:00,19.56,19.6,19.55,19.58,110151.41115270536,12.3573,12.3826,12.351,12.37,110151.4112
2009-05-15 10:10:00,19.58,19.59,19.48,19.5,116105.541485284,12.37,12.3763,12.3068,12.3194,116105.5415
2009-05-15 10:15:00,19.52,19.53,19.48,19.53,42572.03187793747,12.332,12.3384,12.3068,12.3384,42572.0319
2009-05-15 10:20:00,19.51,19.52,19.48,19.51,175349.13829444174,12.3257,12.332,12.3068,12.3257,175349.1383
2009-05-15 10:25:00,19.5,19.58,19.5,19.57,54777.99905972374,12.3194,12.37,12.3194,12.3636,54777.9991
2009-05-15 10:30:00,19.58,19.67,19.56,19.65,82762.41162284347,12.37,12.4268,12.3573,12.4142,82762.4116
2009-05-15 10:35:00,19.65,19.67,19.63,19.67,66686.25972488108,12.4142,12.4268,12.4015,12.4268,66686.2597
2009-05-15 10:40:00,19.67,19.69,19.65,19.65,49716.98827703187,12.4268,12.4394,12.4142,12.4142,49716.9883
2009-05-15 10:45:00,19.65,19.65,19.63,19.65,43167.444911195336,12.4142,12.4142,12.4015,12.4142,43167.4449
2009-05-15 10:50:00,19.65,19.67,19.64,19.65,57159.651192755206,12.4142,12.4268,12.4079,12.4142,57159.6512
2009-05-15 10:55:00,19.66,19.66,19.63,19.65,60732.129392302406,12.4205,12.4205,12.4015,12.4142,60732.1294
2009-05-15 11:00:00,19.65,19.68,19.65,19.68,45549.0970442268,12.4142,12.4331,12.4142,12.4331,45549.097
2009-05-15 11:05:00,19.68,19.68,19.64,19.66,39892.67322827707,12.4331,12.4331,12.4079,12.4205,39892.6732
2009-05-15 11:10:00,19.66,19.7,19.65,19.68,61029.83590893134,12.4205,12.4458,12.4142,12.4331,61029.8359
2009-05-15 11:15:00,19.68,19.69,19.67,19.68,43762.8579444532,12.4331,12.4394,12.4268,12.4331,43762.8579
2009-05-15 11:20:00,19.69,19.7,19.66,19.68,45251.39052759787,12.4394,12.4458,12.4205,12.4331,45251.3905
2009-05-15 11:25:00,19.68,19.68,19.66,19.68,34831.6624455852,12.4331,12.4331,12.4205,12.4331,34831.6624
2009-05-15 11:30:00,19.68,19.68,19.66,19.66,32747.71682918267,12.4331,12.4331,12.4205,12.4205,32747.7168
2009-05-15 11:35:00,19.66,19.69,19.62,19.63,122357.37833449162,12.4205,12.4394,12.3952,12.4015,122357.3783
2009-05-15 11:40:00,19.62,19.62,19.59,19.6,43465.15142782427,12.3952,12.3952,12.3763,12.3826,43465.1514
2009-05-15 11:45:00,19.6,19.63,19.59,19.61,42274.32536130854,12.3826,12.4015,12.3763,12.3889,42274.3254
2009-05-15 11:50:00,19.61,19.61,19.56,19.57,30663.77121278013,12.3889,12.3889,12.3573,12.3636,30663.7712
2009-05-15 11:55:00,19.57,19.57,19.53,19.53,53587.172993208005,12.3636,12.3636,12.3384,12.3384,53587.173
2009-05-15 12:00:00,19.53,19.53,19.49,19.5,72044.97702420187,12.3384,12.3384,12.3131,12.3194,72044.977
2009-05-15 12:05:00,19.49,19.52,19.49,19.51,17266.977964478134,12.3131,12.332,12.3131,12.3257,17266.978
2009-05-15 12:10:00,19.51,19.55,19.51,19.53,12801.380215044135,12.3257,12.351,12.3257,12.3384,12801.3802
2009-05-15 12:15:00,19.53,19.54,19.49,19.49,26198.17346334613,12.3384,12.3447,12.3131,12.3131,26198.1735
2009-05-15 12:20:00,19.5,19.53,19.49,19.53,22030.28223054107,12.3194,12.3384,12.3131,12.3384,22030.2822
2009-05-15 12:25:00,19.53,19.58,19.53,19.58,33640.83637906947,12.3384,12.37,12.3384,12.37,33640.8364
2009-05-15 12:30:00,19.58,19.59,19.57,19.57,23518.81481368573,12.37,12.3763,12.3636,12.3636,23518.8148
2009-05-15 12:35:00,19.57,19.59,19.56,19.59,46442.216594113605,12.3636,12.3763,12.3573,12.3763,46442.2166
2009-05-15 12:40:00,19.58,19.59,19.58,19.59,31259.184246038003,12.37,12.3763,12.37,12.3763,31259.1842
2009-05-15 12:45:00,19.59,19.6,19.55,19.56,125929.85653403882,12.3763,12.3826,12.351,12.3573,125929.8565
2009-05-15 12:50:00,19.56,19.58,19.56,19.56,23816.52133031467,12.3573,12.37,12.3573,12.3573,23816.5213
2009-05-15 12:55:00,19.55,19.55,19.51,19.53,38999.55367839027,12.351,12.351,12.3257,12.3384,38999.5537
2009-05-15 13:00:00,19.52,19.52,19.51,19.52,16076.151897962402,12.332,12.332,12.3257,12.332,16076.1519
2009-05-15 13:05:00,19.51,19.55,19.51,19.53,16076.151897962402,12.3257,12.351,12.3257,12.3384,16076.1519
2009-05-15 13:10:00,19.53,19.53,19.51,19.52,15480.738864704535,12.3384,12.3384,12.3257,12.332,15480.7389
2009-05-15 13:15:00,19.52,19.55,19.52,19.53,19053.21706425173,12.332,12.351,12.332,12.3384,19053.2171
2009-05-15 13:20:00,19.53,19.54,19.51,19.51,23816.52133031467,12.3384,12.3447,12.3257,12.3257,23816.5213
2009-05-15 13:25:00,19.52,19.52,19.47,19.49,27091.29301323293,12.332,12.332,12.3005,12.3131,27091.293
2009-05-15 13:30:00,19.49,19.51,19.47,19.49,39297.2601950192,12.3131,12.3257,12.3005,12.3131,39297.2602
2009-05-15 13:35:00,19.48,19.48,19.46,19.46,19946.33661413853,12.3068,12.3068,12.2941,12.2941,19946.3366
2009-05-15 13:40:00,19.46,19.47,19.44,19.45,48228.455693887205,12.2941,12.3005,12.2815,12.2878,48228.4557
2009-05-15 13:45:00,19.45,19.46,19.42,19.46,121166.55226797589,12.2878,12.2941,12.2689,12.2941,121166.5523
2009-05-15 13:50:00,19.46,19.47,19.44,19.45,79487.63993992521,12.2941,12.3005,12.2815,12.2878,79487.6399
2009-05-15 13:55:00,19.44,19.46,19.43,19.45,41678.91232805067,12.2815,12.2941,12.2752,12.2878,41678.9123
2009-05-15 14:00:00,19.45,19.45,19.41,19.44,94075.25925474294,12.2878,12.2878,12.2626,12.2815,94075.2593
2009-05-15 14:05:00,19.44,19.45,19.41,19.44,47633.04266062934,12.2815,12.2878,12.2626,12.2815,47633.0427
2009-05-15 14:10:00,19.44,19.47,19.44,19.47,63113.78152533387,12.2815,12.3005,12.2815,12.3005,63113.7815
2009-05-15 14:15:00,19.47,19.47,19.43,19.46,127716.0956338124,12.3005,12.3005,12.2752,12.2941,127716.0956
2009-05-15 14:20:00,19.46,19.49,19.45,19.46,45251.39052759787,12.2941,12.3131,12.2878,12.2941,45251.3905
2009-05-15 14:25:00,19.45,19.46,19.43,19.44,86632.59633901961,12.2878,12.2941,12.2752,12.2815,86632.5963
2009-05-15 14:30:00,19.44,19.46,19.41,19.43,40785.79277816387,12.2815,12.2941,12.2626,12.2752,40785.7928
2009-05-15 14:35:00,19.43,19.45,19.42,19.44,27686.706046490803,12.2752,12.2878,12.2689,12.2815,27686.706
2009-05-15 14:40:00,19.44,19.45,19.37,19.38,56266.5316428684,12.2815,12.2878,12.2373,12.2436,56266.5316
2009-05-15 14:45:00,19.38,19.4,19.37,19.37,22923.40178042787,12.2436,12.2562,12.2373,12.2373,22923.4018
2009-05-15 14:50:00,19.38,19.4,19.35,19.4,31854.59727929587,12.2436,12.2562,12.2246,12.2562,31854.5973
2009-05-15 14:55:00,19.4,19.4,19.37,19.39,33045.4233458116,12.2562,12.2562,12.2373,12.2499,33045.4233
2009-05-15 15:00:00,19.39,19.39,19.36,19.36,37213.31457861667,12.2499,12.2499,12.231,12.231,37213.3146
2009-05-15 15:05:00,19.36,19.43,19.36,19.39,58350.47725927094,12.231,12.2752,12.231,12.2499,58350.4773
2009-05-15 15:10:00,19.39,19.44,19.38,19.44,81273.8790396988,12.2499,12.2815,12.2436,12.2815,81273.879
2009-05-15 15:15:00,19.43,19.44,19.36,19.36,115510.12845202614,12.2752,12.2815,12.231,12.231,115510.1285
2009-05-15 15:20:00,19.37,19.41,19.37,19.41,94372.96577137188,12.2373,12.2626,12.2373,12.2626,94372.9658
2009-05-15 15:25:00,19.41,19.46,19.41,19.45,180410.1490771336,12.2626,12.2941,12.2626,12.2878,180410.1491
2009-05-15 15:30:00,19.46,19.47,19.41,19.44,133967.93248302,12.2941,12.3005,12.2626,12.2815,133967.9325
2009-05-15 15:35:00,19.44,19.45,19.42,19.42,108365.17205293174,12.2815,12.2878,12.2689,12.2689,108365.1721
2009-05-15 15:40:00,19.42,19.47,19.41,19.47,144983.07359829053,12.2689,12.3005,12.2626,12.3005,144983.0736
2009-05-15 15:45:00,19.47,19.47,19.42,19.44,144089.95404840374,12.3005,12.3005,12.2689,12.2815,144089.954
2009-05-15 15:50:00,19.44,19.46,19.43,19.44,175349.13829444174,12.2815,12.2941,12.2752,12.2815,175349.1383
2009-05-15 15:55:00,19.44,19.44,19.41,19.43,189639.0510926305,12.2815,12.2815,12.2626,12.2752,189639.0511
2009-05-18 09:30:00,19.63,19.63,19.52,19.57,100029.3895873216,12.4015,12.4015,12.332,12.3636,100029.3896
2009-05-18 09:35:00,19.58,19.67,19.56,19.66,61625.2489421892,12.37,12.4268,12.3573,12.4205,61625.2489
2009-05-18 09:40:00,19.66,19.66,19.58,19.58,150044.0843809824,12.4205,12.4205,12.37,12.37,150044.0844
2009-05-18 09:45:00,19.61,19.65,19.58,19.59,102113.33520372414,12.3889,12.4142,12.37,12.3763,102113.3352
2009-05-18 09:50:00,19.59,19.65,19.57,19.6,209883.094223398,12.3763,12.4142,12.3636,12.3826,209883.0942
2009-05-18 09:55:00,19.59,19.64,19.59,19.62,156593.62774681894,12.3763,12.4079,12.3763,12.3952,156593.6277
2009-05-18 10:00:00,19.62,19.64,19.54,19.55,94075.25925474294,12.3952,12.4079,12.3447,12.351,94075.2593
2009-05-18 10:05:00,19.55,19.6,19.53,19.55,58350.47725927094,12.351,12.3826,12.3384,12.351,58350.4773
2009-05-18 10:10:00,19.55,19.58,19.49,19.54,70258.73792442828,12.351,12.37,12.3131,12.3447,70258.7379
2009-05-18 10:15:00,19.53,19.56,19.5,19.51,55373.412092981605,12.3384,12.3573,12.3194,12.3257,55373.4121
2009-05-18 10:20:00,19.51,19.61,19.51,19.57,37808.727611874536,12.3257,12.3889,12.3257,12.3636,37808.7276
2009-05-18 10:25:00,19.57,19.6,19.56,19.57,45251.39052759787,12.3636,12.3826,12.3573,12.3636,45251.3905
2009-05-18 10:30:00,19.57,19.63,19.57,19.59,42572.03187793747,12.3636,12.4015,12.3636,12.3763,42572.0319
2009-05-18 10:35:00,19.59,19.63,19.59,19.62,109258.29160281854,12.3763,12.4015,12.3763,12.3952,109258.2916
2009-05-18 10:40:00,19.62,19.64,19.58,19.63,94372.96577137188,12.3952,12.4079,12.37,12.4015,94372.9658
2009-05-18 10:45:00,19.63,19.65,19.62,19.63,169990.42099512095,12.4015,12.4142,12.3952,12.4015,169990.421
2009-05-18 10:50:00,19.63,19.65,19.59,19.59,82464.70510621455,12.4015,12.4142,12.3763,12.3763,82464.7051
2009-05-18 10:55:00,19.59,19.64,19.58,19.61,87525.7158889064,12.3763,12.4079,12.37,12.3889,87525.7159
2009-05-18 11:00:00,19.61,19.61,19.57,19.58,46442.216594113605,12.3889,12.3889,12.3636,12.37,46442.2166
2009-05-18 11:05:00,19.58,19.59,19.53,19.53,43167.444911195336,12.37,12.3763,12.3384,12.3384,43167.4449
2009-05-18 11:10:00,19.54,19.56,19.54,19.55,58052.770742642,12.3447,12.3573,12.3447,12.351,58052.7707
2009-05-18 11:15:00,19.55,19.56,19.52,19.53,51205.52086017654,12.351,12.3573,12.332,12.3384,51205.5209
2009-05-18 11:20:00,19.53,19.54,19.52,19.53,24114.2278469436,12.3384,12.3447,12.332,12.3384,24114.2278
2009-05-18 11:25:00,19.53,19.54,19.53,19.54,19648.6300975096,12.3384,12.3447,12.3384,12.3447,19648.6301
2009-05-18 11:30:00,19.54,19.59,19.53,19.58,55075.70557635267,12.3447,12.3763,12.3384,12.37,55075.7056
2009-05-18 11:35:00,19.58,19.61,19.58,19.61,27091.29301323293,12.37,12.3889,12.37,12.3889,27091.293
2009-05-18 11:40:00,19.61,19.61,19.59,19.6,12503.6736984152,12.3889,12.3889,12.3763,12.3826,12503.6737
2009-05-18 11:45:00,19.6,19.62,19.59,19.59,48228.455693887205,12.3826,12.3952,12.3763,12.3763,48228.4557
2009-05-18 11:50:00,19.58,19.63,19.57,19.63,64602.31410847854,12.37,12.4015,12.3636,12.4015,64602.3141
2009-05-18 11:55:00,19.63,19.65,19.6,19.62,108960.5850861896,12.4015,12.4142,12.3826,12.3952,108960.5851
2009-05-18 12:00:00,19.62,19.63,19.61,19.61,24709.64088020147,12.3952,12.4015,12.3889,12.3889,24709.6409
2009-05-18 12:05:00,19.61,19.65,19.6,19.62,77999.10735678054,12.3889,12.4142,12.3826,12.3952,77999.1074
2009-05-18 12:10:00,19.62,19.64,19.61,19.64,84548.65072261708,12.3952,12.4079,12.3889,12.4079,84548.6507
2009-05-18 12:15:00,19.64,19.65,19.62,19.63,87823.42240553534,12.4079,12.4142,12.3952,12.4015,87823.4224
2009-05-18 12:20:00,19.64,19.65,19.62,19.64,160761.518979624,12.4079,12.4142,12.3952,12.4079,160761.519
2009-05-18 12:25:00,19.64,19.68,19.64,19.67,61625.2489421892,12.4079,12.4331,12.4079,12.4268,61625.2489
2009-05-18 12:30:00,19.68,19.69,19.67,19.68,13694.499764930935,12.4331,12.4394,12.4268,12.4331,13694.4998
2009-05-18 12:35:00,19.69,19.71,19.68,19.7,25305.05391345933,12.4394,12.4521,12.4331,12.4458,25305.0539
2009-05-18 12:40:00,19.7,19.8,19.7,19.79,99136.2700374348,12.4458,12.5089,12.4458,12.5026,99136.27
2009-05-18 12:45:00,19.79,19.8,19.77,19.77,21434.8691972832,12.5026,12.5089,12.49,12.49,21434.8692
2009-05-18 12:50:00,19.77,19.77,19.76,19.76,27091.29301323293,12.49,12.49,12.4837,12.4837,27091.293
2009-05-18 12:55:00,19.76,19.77,19.75,19.77,38999.55367839027,12.4837,12.49,12.4774,12.49,38999.5537
2009-05-18 13:00:00,19.77,19.77,19.71,19.74,35427.07547884307,12.49,12.49,12.4521,12.471,35427.0755
2009-05-18 13:05:00,19.74,19.76,19.73,19.76,30961.47772940907,12.471,12.4837,12.4647,12.4837,30961.4777
2009-05-18 13:10:00,19.76,19.8,19.76,19.8,47633.04266062934,12.4837,12.5089,12.4837,12.5089,47633.0427
2009-05-18 13:15:00,19.8,19.8,19.75,19.77,147067.01921469308,12.5089,12.5089,12.4774,12.49,147067.0192
2009-05-18 13:20:00,19.77,19.78,19.76,19.77,95563.7918378876,12.49,12.4963,12.4837,12.49,95563.7918
2009-05-18 13:25:00,19.77,19.78,19.74,19.78,48228.455693887205,12.49,12.4963,12.471,12.4963,48228.4557
2009-05-18 13:30:00,19.78,19.82,19.77,19.8,125036.736984152,12.4963,12.5216,12.49,12.5089,125036.737
2009-05-18 13:35:00,19.8,19.83,19.8,19.83,47633.04266062934,12.5089,12.5279,12.5089,12.5279,47633.0427
2009-05-18 13:40:00,19.83,19.84,19.81,19.83,69067.91185791254,12.5279,12.5342,12.5153,12.5279,69067.9119
2009-05-18 13:45:00,19.84,19.86,19.84,19.85,85739.47678913281,12.5342,12.5468,12.5342,12.5405,85739.4768
2009-05-18 13:50:00,19.85,19.86,19.84,19.85,92884.4331882272,12.5405,12.5468,12.5342,12.5405,92884.4332
2009-05-18 13:55:00,19.85,19.85,19.82,19.82,91098.1940884536,12.5405,12.5405,12.5216,12.5216,91098.1941
2009-05-18 14:00:00,19.82,19.82,19.8,19.82,284012.01686400245,12.5216,12.5216,12.5089,12.5216,284012.0169
2009-05-18 14:05:00,19.81,19.82,19.8,19.82,48526.16221051614,12.5153,12.5216,12.5089,12.5216,48526.1622
2009-05-18 14:10:00,19.82,19.82,19.78,19.79,71747.27050757295,12.5216,12.5216,12.4963,12.5026,71747.2705
2009-05-18 14:15:00,19.8,19.8,19.78,19.78,20839.45616402533,12.5089,12.5089,12.4963,12.4963,20839.4562
2009-05-18 14:20:00,19.78,19.8,19.78,19.79,21434.8691972832,12.4963,12.5089,12.4963,12.5026,21434.8692
2009-05-18 14:25:00,19.79,19.79,19.75,19.76,75617.45522374907,12.5026,12.5026,12.4774,12.4837,75617.4552
2009-05-18 14:30:00,19.76,19.82,19.76,19.8,128609.2151836992,12.4837,12.5216,12.4837,12.5089,128609.2152
2009-05-18 14:35:00,19.8,19.83,19.8,19.81,48526.16221051614,12.5089,12.5279,12.5089,12.5153,48526.1622
2009-05-18 14:40:00,19.81,19.87,19.8,19.87,50014.694793660805,12.5153,12.5532,12.5089,12.5532,50014.6948
2009-05-18 14:45:00,19.87,19.88,19.84,19.84,29770.65166289333,12.5532,12.5595,12.5342,12.5342,29770.6517
2009-05-18 14:50:00,19.85,19.85,19.85,19.85,55671.11860961054,12.5405,12.5405,12.5405,12.5405,55671.1186
2009-05-18 14:55:00,19.85,19.85,19.82,19.82,54777.99905972374,12.5405,12.5405,12.5216,12.5216,54777.9991
2009-05-18 15:00:00,19.82,19.82,19.78,19.78,66090.8466916232,12.5216,12.5216,12.4963,12.4963,66090.8467
2009-05-18 15:05:00,19.78,19.82,19.78,19.82,65197.7271417364,12.4963,12.5216,12.4963,12.5216,65197.7271
2009-05-18 15:10:00,19.81,19.82,19.77,19.8,73235.8030907176,12.5153,12.5216,12.49,12.5089,73235.8031
2009-05-18 15:15:00,19.81,19.82,19.79,19.79,35427.07547884307,12.5153,12.5216,12.5026,12.5026,35427.0755
2009-05-18 15:20:00,19.79,19.83,19.79,19.83,36915.60806198774,12.5026,12.5279,12.5026,12.5279,36915.6081
2009-05-18 15:25:00,19.83,19.84,19.78,19.79,70854.15095768614,12.5279,12.5342,12.4963,12.5026,70854.151
2009-05-18 15:30:00,19.79,19.81,19.77,19.8,83655.53117273028,12.5026,12.5153,12.49,12.5089,83655.5312
2009-05-18 15:35:00,19.8,19.84,19.8,19.84,68174.79230802575,12.5089,12.5342,12.5089,12.5342,68174.7923
2009-05-18 15:40:00,19.84,19.85,19.81,19.83,89609.66150530895,12.5342,12.5405,12.5153,12.5279,89609.6615
2009-05-18 15:45:00,19.83,19.89,19.82,19.89,89014.24847205107,12.5279,12.5658,12.5216,12.5658,89014.2485
2009-05-18 15:50:00,19.89,19.9,19.88,19.9,120571.139234718,12.5658,12.5721,12.5595,12.5721,120571.1392
2009-05-18 15:55:00,19.9,19.95,19.89,19.94,254539.07171773803,12.5721,12.6037,12.5658,12.5974,254539.0717
2009-05-19 09:30:00,19.85,20.01,19.82,20.0,153318.8560639007,12.5405,12.6416,12.5216,12.6353,153318.8561
2009-05-19 09:35:00,19.98,20.14,19.98,20.13,58350.47725927094,12.6227,12.7237,12.6227,12.7174,58350.4773
2009-05-19 09:40:00,20.12,20.13,19.96,19.96,64006.901075220674,12.7111,12.7174,12.61,12.61,64006.9011
2009-05-19 09:45:00,19.96,20.01,19.94,20.01,84250.94420598814,12.61,12.6416,12.5974,12.6416,84250.9442
2009-05-19 09:50:00,20.01,20.01,19.89,19.89,115807.83496865508,12.6416,12.6416,12.5658,12.5658,115807.835
2009-05-19 09:55:00,19.89,19.89,19.8,19.82,126227.56305066774,12.5658,12.5658,12.5089,12.5216,126227.5631
2009-05-19 10:00:00,19.81,19.83,19.75,19.82,221195.94185529748,12.5153,12.5279,12.4774,12.5216,221195.9419
2009-05-19 10:05:00,19.82,19.88,19.82,19.86,66388.55320825214,12.5216,12.5595,12.5216,12.5468,66388.5532
2009-05-19 10:10:00,19.87,19.89,19.83,19.86,32450.01031255373,12.5532,12.5658,12.5279,12.5468,32450.0103
2009-05-19 10:15:00,19.87,19.89,19.86,19.89,30068.35817952227,12.5532,12.5658,12.5468,12.5658,30068.3582
2009-05-19 10:20:00,19.89,19.97,19.89,19.96,111937.65025247894,12.5658,12.6163,12.5658,12.61,111937.6503
2009-05-19 10:25:00,19.97,20.07,19.97,20.06,137242.70416593828,12.6163,12.6795,12.6163,12.6732,137242.7042
2009-05-19 10:30:00,20.07,20.1,20.07,20.09,55671.11860961054,12.6795,12.6985,12.6795,12.6922,55671.1186
2009-05-19 10:35:00,20.09,20.13,20.07,20.09,40785.79277816387,12.6922,12.7174,12.6795,12.6922,40785.7928
2009-05-19 10:40:00,20.09,20.13,20.08,20.09,67579.37927476787,12.6922,12.7174,12.6858,12.6922,67579.3793
2009-05-19 10:45:00,20.09,20.1,20.08,20.09,34831.6624455852,12.6922,12.6985,12.6858,12.6922,34831.6624
2009-05-19 10:50:00,20.09,20.13,20.08,20.13,158082.1603299636,12.6922,12.7174,12.6858,12.7174,158082.1603
2009-05-19 10:55:00,20.13,20.14,20.1,20.11,108365.17205293174,12.7174,12.7237,12.6985,12.7048,108365.1721
2009-05-19 11:00:00,20.1,20.15,20.1,20.12,33938.5428956984,12.6985,12.7301,12.6985,12.7111,33938.5429
2009-05-19 11:05:00,20.11,20.12,20.08,20.11,74724.33567386227,12.7048,12.7111,12.6858,12.7048,74724.3357
2009-05-19 11:10:00,20.11,20.12,20.08,20.09,24411.93436357253,12.7048,12.7111,12.6858,12.6922,24411.9344
2009-05-19 11:15:00,20.09,20.12,20.09,20.11,65197.7271417364,12.6922,12.7111,12.6922,12.7048,65197.7271
2009-05-19 11:20:00,20.11,20.13,20.1,20.1,147067.01921469308,12.7048,12.7174,12.6985,12.6985,147067.0192
2009-05-19 11:25:00,20.1,20.15,20.09,20.13,23518.81481368573,12.6985,12.7301,12.6922,12.7174,23518.8148
2009-05-19 11:30:00,20.13,20.19,20.13,20.16,55968.82512623947,12.7174,12.7553,12.7174,12.7364,55968.8251
2009-05-19 11:35:00,20.16,20.17,20.14,20.16,30366.064696151203,12.7364,12.7427,12.7237,12.7364,30366.0647
2009-05-19 11:40:00,20.16,20.16,20.12,20.14,69067.91185791254,12.7364,12.7364,12.7111,12.7237,69067.9119
2009-05-19 11:45:00,20.15,20.19,20.13,20.18,99433.97655406376,12.7301,12.7553,12.7174,12.749,99433.9766
2009-05-19 11:50:00,20.18,20.18,20.13,20.13,58945.890292528806,12.749,12.749,12.7174,12.7174,58945.8903
2009-05-19 11:55:00,20.14,20.2,20.13,20.17,90800.48757182468,12.7237,12.7616,12.7174,12.7427,90800.4876
2009-05-19 12:00:00,20.16,20.17,20.14,20.15,13992.206281559867,12.7364,12.7427,12.7237,12.7301,13992.2063
2009-05-19 12:05:00,20.14,20.16,20.14,20.16,17266.977964478134,12.7237,12.7364,12.7237,12.7364,17266.978
2009-05-19 12:10:00,20.16,20.16,20.13,20.14,20541.7496473964,12.7364,12.7364,12.7174,12.7237,20541.7496
2009-05-19 12:15:00,20.15,20.17,20.14,20.16,21732.57571391213,12.7301,12.7427,12.7237,12.7364,21732.5757
2009-05-19 12:20:00,20.16,20.16,20.14,20.16,21732.57571391213,12.7364,12.7364,12.7237,12.7364,21732.5757
2009-05-19 12:25:00,20.16,20.19,20.15,20.18,38701.84716176134,12.7364,12.7553,12.7301,12.749,38701.8472
2009-05-19 12:30:00,20.18,20.18,20.14,20.15,32152.303795924803,12.749,12.749,12.7237,12.7301,32152.3038
2009-05-19 12:35:00,20.14,20.14,20.11,20.12,21434.8691972832,12.7237,12.7237,12.7048,12.7111,21434.8692
2009-05-19 12:40:00,20.11,20.13,20.11,20.12,25602.76043008827,12.7048,12.7174,12.7048,12.7111,25602.7604
2009-05-19 12:45:00,20.12,20.14,20.12,20.14,20839.45616402533,12.7111,12.7237,12.7111,12.7237,20839.4562
2009-05-19 12:50:00,20.14,20.14,20.1,20.11,29175.23862963547,12.7237,12.7237,12.6985,12.7048,29175.2386
2009-05-19 12:55:00,20.11,20.11,20.05,20.05,78892.22690666735,12.7048,12.7048,12.6669,12.6669,78892.2269
2009-05-19 13:00:00,20.05,20.07,20.05,20.07,42572.03187793747,12.6669,12.6795,12.6669,12.6795,42572.0319
2009-05-19 13:05:00,20.07,20.1,20.06,20.1,38106.43412850347,12.6795,12.6985,12.6732,12.6985,38106.4341
2009-05-19 13:10:00,20.1,20.1,20.08,20.09,28282.11907974867,12.6985,12.6985,12.6858,12.6922,28282.1191
2009-05-19 13:15:00,20.09,20.12,20.09,20.12,57457.35770938414,12.6922,12.7111,12.6922,12.7111,57457.3577
2009-05-19 13:20:00,20.12,20.17,20.12,20.16,33938.5428956984,12.7111,12.7427,12.7111,12.7364,33938.5429
2009-05-19 13:25:00,20.16,20.16,20.12,20.15,28579.825596377603,12.7364,12.7364,12.7111,12.7301,28579.8256
2009-05-19 13:30:00,20.14,20.17,20.14,20.16,61327.54242556027,12.7237,12.7427,12.7237,12.7364,61327.5424
2009-05-19 13:35:00,20.16,20.2,20.16,20.2,125036.736984152,12.7364,12.7616,12.7364,12.7616,125036.737
2009-05-19 13:40:00,20.19,20.21,20.17,20.18,33640.83637906947,12.7553,12.768,12.7427,12.749,33640.8364
2009-05-19 13:45:00,20.18,20.22,20.17,20.21,43762.8579444532,12.749,12.7743,12.7427,12.768,43762.8579
2009-05-19 13:50:00,20.21,20.22,20.19,20.2,65793.14017499427,12.768,12.7743,12.7553,12.7616,65793.1402
2009-05-19 13:55:00,20.21,20.22,20.19,20.21,41678.91232805067,12.768,12.7743,12.7553,12.768,41678.9123
2009-05-19 14:00:00,20.21,20.22,20.15,20.15,66983.96624151,12.768,12.7743,12.7301,12.7301,66983.9662
2009-05-19 14:05:00,20.15,20.2,20.15,20.2,22625.69526379893,12.7301,12.7616,12.7301,12.7616,22625.6953
2009-05-19 14:10:00,20.2,20.21,20.19,20.2,14885.325831446668,12.7616,12.768,12.7553,12.7616,14885.3258
2009-05-19 14:15:00,20.2,20.2,20.17,20.2,47037.62962737147,12.7616,12.7616,12.7427,12.7616,47037.6296
2009-05-19 14:20:00,20.2,20.25,20.2,20.23,28877.53211300653,12.7616,12.7932,12.7616,12.7806,28877.5321
2009-05-19 14:25:00,20.23,20.25,20.23,20.23,64304.607591849606,12.7806,12.7932,12.7806,12.7806,64304.6076
2009-05-19 14:30:00,20.24,20.3,20.23,20.29,70258.73792442828,12.7869,12.8248,12.7806,12.8185,70258.7379
2009-05-19 14:35:00,20.29,20.31,20.28,20.3,58350.47725927094,12.8185,12.8311,12.8122,12.8248,58350.4773
2009-05-19 14:40:00,20.3,20.31,20.28,20.3,61625.2489421892,12.8248,12.8311,12.8122,12.8248,61625.2489
2009-05-19 14:45:00,20.3,20.33,20.29,20.3,94670.6722880008,12.8248,12.8438,12.8185,12.8248,94670.6723
2009-05-19 14:50:00,20.31,20.33,20.29,20.32,99136.2700374348,12.8311,12.8438,12.8185,12.8375,99136.27
2009-05-19 14:55:00,20.32,20.33,20.31,20.31,66090.8466916232,12.8375,12.8438,12.8311,12.8311,66090.8467
2009-05-19 15:00:00,20.31,20.32,20.31,20.31,55373.412092981605,12.8311,12.8375,12.8311,12.8311,55373.4121
2009-05-19 15:05:00,20.31,20.33,20.28,20.29,57159.651192755206,12.8311,12.8438,12.8122,12.8185,57159.6512
2009-05-19 15:10:00,20.29,20.3,20.25,20.27,60434.422875673474,12.8185,12.8248,12.7932,12.8059,60434.4229
2009-05-19 15:15:00,20.27,20.27,20.25,20.27,72044.97702420187,12.8059,12.8059,12.7932,12.8059,72044.977
2009-05-19 15:20:00,20.27,20.3,20.25,20.29,66388.55320825214,12.8059,12.8248,12.7932,12.8185,66388.5532
2009-05-19 15:25:00,20.29,20.29,20.23,20.24,180410.1490771336,12.8185,12.8185,12.7806,12.7869,180410.1491
2009-05-19 15:30:00,20.24,20.25,20.17,20.18,179517.0295272468,12.7869,12.7932,12.7427,12.749,179517.0295
2009-05-19 15:35:00,20.18,20.21,20.17,20.2,181898.6816602783,12.749,12.768,12.7427,12.7616,181898.6817
2009-05-19 15:40:00,20.2,20.2,20.18,20.19,120868.84575134696,12.7616,12.7616,12.749,12.7553,120868.8458
2009-05-19 15:45:00,20.19,20.21,20.15,20.15,155105.09516367427,12.7553,12.768,12.7301,12.7301,155105.0952
2009-05-19 15:50:00,20.15,20.23,20.15,20.18,342957.90715653123,12.7301,12.7806,12.7301,12.749,342957.9072
2009-05-19 15:55:00,20.19,20.19,20.13,20.14,245310.16970224108,12.7553,12.7553,12.7174,12.7237,245310.1697
2009-05-20 09:30:00,20.34,20.4,20.15,20.32,62220.661975447074,12.8501,12.888,12.7301,12.8375,62220.662
2009-05-20 09:35:00,20.32,20.32,20.23,20.31,31259.184246038003,12.8375,12.8375,12.7806,12.8311,31259.1842
2009-05-20 09:40:00,20.31,20.42,20.29,20.42,46739.92311074254,12.8311,12.9006,12.8185,12.9006,46739.9231
2009-05-20 09:45:00,20.4,20.41,20.31,20.34,51800.933893434405,12.888,12.8943,12.8311,12.8501,51800.9339
2009-05-20 09:50:00,20.34,20.44,20.34,20.4,35129.36896221414,12.8501,12.9133,12.8501,12.888,35129.369
2009-05-20 09:55:00,20.41,20.43,20.38,20.43,130097.74776684388,12.8943,12.907,12.8754,12.907,130097.7478
2009-05-20 10:00:00,20.43,20.49,20.43,20.48,95861.49835451656,12.907,12.9449,12.907,12.9385,95861.4984
2009-05-20 10:05:00,20.48,20.54,20.47,20.51,151532.61696412708,12.9385,12.9764,12.9322,12.9575,151532.617
2009-05-20 10:10:00,20.51,20.52,20.49,20.51,106876.63946978709,12.9575,12.9638,12.9449,12.9575,106876.6395
2009-05-20 10:15:00,20.49,20.53,20.48,20.5,50312.40131028974,12.9449,12.9701,12.9385,12.9512,50312.4013
2009-05-20 10:20:00,20.49,20.55,20.49,20.54,135754.1715827936,12.9449,12.9828,12.9449,12.9764,135754.1716
2009-05-20 10:25:00,20.54,20.54,20.47,20.5,87228.00937227748,12.9764,12.9764,12.9322,12.9512,87228.0094
2009-05-20 10:30:00,20.49,20.5,20.47,20.48,84548.65072261708,12.9449,12.9512,12.9322,12.9385,84548.6507
2009-05-20 10:35:00,20.48,20.48,20.45,20.48,115807.83496865508,12.9385,12.9385,12.9196,12.9385,115807.835
2009-05-20 10:40:00,20.48,20.51,20.47,20.49,127120.68260055454,12.9385,12.9575,12.9322,12.9449,127120.6826
2009-05-20 10:45:00,20.49,20.5,20.48,20.5,97647.73745429014,12.9449,12.9512,12.9385,12.9512,97647.7375
2009-05-20 10:50:00,20.5,20.52,20.49,20.5,111044.53070259214,12.9512,12.9638,12.9449,12.9512,111044.5307
2009-05-20 10:55:00,20.5,20.51,20.48,20.5,185173.4533431965,12.9512,12.9575,12.9385,12.9512,185173.4533
2009-05-20 11:00:00,20.5,20.55,20.5,20.55,39594.966711648136,12.9512,12.9828,12.9512,12.9828,39594.9667
2009-05-20 11:05:00,20.54,20.58,20.51,20.51,83060.11813947241,12.9764,13.0017,12.9575,12.9575,83060.1181
2009-05-20 11:10:00,20.51,20.52,20.49,20.49,157189.04078007682,12.9575,12.9638,12.9449,12.9449,157189.0408
2009-05-20 11:15:00,20.49,20.49,20.46,20.48,43167.444911195336,12.9449,12.9449,12.9259,12.9385,43167.4449
2009-05-20 11:20:00,20.48,20.49,20.45,20.46,38999.55367839027,12.9385,12.9449,12.9196,12.9259,38999.5537
2009-05-20 11:25:00,20.45,20.49,20.45,20.46,37213.31457861667,12.9196,12.9449,12.9196,12.9259,37213.3146
2009-05-20 11:30:00,20.47,20.5,20.46,20.49,76212.86825700694,12.9322,12.9512,12.9259,12.9449,76212.8683
2009-05-20 11:35:00,20.49,20.5,20.45,20.47,28282.11907974867,12.9449,12.9512,12.9196,12.9322,28282.1191
2009-05-20 11:40:00,20.47,20.49,20.45,20.48,28877.53211300653,12.9322,12.9449,12.9196,12.9385,28877.5321
2009-05-20 11:45:00,20.47,20.48,20.42,20.42,44358.27097771107,12.9322,12.9385,12.9006,12.9006,44358.271
2009-05-20 11:50:00,20.43,20.44,20.36,20.37,66388.55320825214,12.907,12.9133,12.8627,12.869,66388.5532
2009-05-20 11:55:00,20.37,20.38,20.32,20.33,47633.04266062934,12.869,12.8754,12.8375,12.8438,47633.0427
2009-05-20 12:00:00,20.33,20.38,20.33,20.37,56266.5316428684,12.8438,12.8754,12.8438,12.869,56266.5316
2009-05-20 12:05:00,20.37,20.39,20.34,20.35,49716.98827703187,12.869,12.8817,12.8501,12.8564,49716.9883
2009-05-20 12:10:00,20.34,20.4,20.33,20.4,72044.97702420187,12.8501,12.888,12.8438,12.888,72044.977
2009-05-20 12:15:00,20.39,20.4,20.38,20.39,79785.34645655414,12.8817,12.888,12.8754,12.8817,79785.3465
2009-05-20 12:20:00,20.39,20.4,20.38,20.38,31854.59727929587,12.8817,12.888,12.8754,12.8754,31854.5973
2009-05-20 12:25:00,20.38,20.4,20.36,20.38,42869.7383945664,12.8754,12.888,12.8627,12.8754,42869.7384
2009-05-20 12:30:00,20.38,20.39,20.35,20.37,146769.31269806414,12.8754,12.8817,12.8564,12.869,146769.3127
2009-05-20 12:35:00,20.36,20.4,20.36,20.4,109853.7046360764,12.8627,12.888,12.8627,12.888,109853.7046
2009-05-20 12:40:00,20.4,20.42,20.39,20.42,68174.79230802575,12.888,12.9006,12.8817,12.9006,68174.7923
2009-05-20 12:45:00,20.42,20.44,20.42,20.44,60434.422875673474,12.9006,12.9133,12.9006,12.9133,60434.4229
2009-05-20 12:50:00,20.44,20.47,20.43,20.46,94968.37880462974,12.9133,12.9322,12.907,12.9259,94968.3788
2009-05-20 12:55:00,20.46,20.47,20.39,20.4,77701.4008401516,12.9259,12.9322,12.8817,12.888,77701.4008
2009-05-20 13:00:00,20.4,20.43,20.4,20.4,104197.28082012667,12.888,12.907,12.888,12.888,104197.2808
2009-05-20 13:05:00,20.4,20.43,20.38,20.41,144387.66056503268,12.888,12.907,12.8754,12.8943,144387.6606
2009-05-20 13:10:00,20.41,20.42,20.38,20.38,159570.69291310827,12.8943,12.9006,12.8754,12.8754,159570.6929
2009-05-20 13:15:00,20.38,20.41,20.37,20.41,55373.412092981605,12.8754,12.8943,12.869,12.8943,55373.4121
2009-05-20 13:20:00,20.4,20.42,20.37,20.41,108365.17205293174,12.888,12.9006,12.869,12.8943,108365.1721
2009-05-20 13:25:00,20.4,20.44,20.39,20.44,99136.2700374348,12.888,12.9133,12.8817,12.9133,99136.27
2009-05-20 13:30:00,20.44,20.44,20.43,20.43,36320.19502872987,12.9133,12.9133,12.907,12.907,36320.195
2009-05-20 13:35:00,20.43,20.5,20.43,20.48,73235.8030907176,12.907,12.9512,12.907,12.9385,73235.8031
2009-05-20 13:40:00,20.48,20.53,20.47,20.51,75915.16174037801,12.9385,12.9701,12.9322,12.9575,75915.1617
2009-05-20 13:45:00,20.51,20.53,20.49,20.52,123548.20440100734,12.9575,12.9701,12.9449,12.9638,123548.2044
2009-05-20 13:50:00,20.52,20.55,20.49,20.54,73831.21612397548,12.9638,12.9828,12.9449,12.9764,73831.2161
2009-05-20 13:55:00,20.55,20.56,20.53,20.56,68174.79230802575,12.9828,12.9891,12.9701,12.9891,68174.7923
2009-05-20 14:00:00,20.55,20.56,20.42,20.44,117594.07406842869,12.9828,12.9891,12.9006,12.9133,117594.0741
2009-05-20 14:05:00,20.44,20.54,20.43,20.5,65793.14017499427,12.9133,12.9764,12.907,12.9512,65793.1402
2009-05-20 14:10:00,20.5,20.53,20.47,20.5,94075.25925474294,12.9512,12.9701,12.9322,12.9512,94075.2593
2009-05-20 14:15:00,20.5,20.6,20.49,20.6,116403.24800191294,12.9512,13.0144,12.9449,13.0144,116403.248
2009-05-20 14:20:00,20.59,20.64,20.57,20.61,139922.06281559868,13.008,13.0396,12.9954,13.0207,139922.0628
2009-05-20 14:25:00,20.6,20.63,20.59,20.62,161059.22549625294,13.0144,13.0333,13.008,13.027,161059.2255
2009-05-20 14:30:00,20.61,20.61,20.49,20.54,84250.94420598814,13.0207,13.0207,12.9449,12.9764,84250.9442
2009-05-20 14:35:00,20.53,20.58,20.51,20.58,95563.7918378876,12.9701,13.0017,12.9575,13.0017,95563.7918
2009-05-20 14:40:00,20.57,20.6,20.55,20.56,111937.65025247894,12.9954,13.0144,12.9828,12.9891,111937.6503
2009-05-20 14:45:00,20.56,20.58,20.54,20.55,72044.97702420187,12.9891,13.0017,12.9764,12.9828,72044.977
2009-05-20 14:50:00,20.54,20.6,20.51,20.58,123548.20440100734,12.9764,13.0144,12.9575,13.0017,123548.2044
2009-05-20 14:55:00,20.58,20.58,20.5,20.51,36320.19502872987,13.0017,13.0017,12.9512,12.9575,36320.195
2009-05-20 15:00:00,20.51,20.51,20.44,20.44,86037.18330576175,12.9575,12.9575,12.9133,12.9133,86037.1833
2009-05-20 15:05:00,20.44,20.48,20.41,20.44,94372.96577137188,12.9133,12.9385,12.8943,12.9133,94372.9658
2009-05-20 15:10:00,20.42,20.44,20.38,20.38,51800.933893434405,12.9006,12.9133,12.8754,12.8754,51800.9339
2009-05-20 15:15:00,20.38,20.4,20.37,20.39,33938.5428956984,12.8754,12.888,12.869,12.8817,33938.5429
2009-05-20 15:20:00,20.38,20.39,20.32,20.33,51205.52086017654,12.8754,12.8817,12.8375,12.8438,51205.5209
2009-05-20 15:25:00,20.32,20.39,20.32,20.35,70258.73792442828,12.8375,12.8817,12.8375,12.8564,70258.7379
2009-05-20 15:30:00,20.35,20.35,20.31,20.34,111342.23721922108,12.8564,12.8564,12.8311,12.8501,111342.2372
2009-05-20 15:35:00,20.34,20.36,20.32,20.33,83060.11813947241,12.8501,12.8627,12.8375,12.8438,83060.1181
2009-05-20 15:40:00,20.33,20.33,20.23,20.25,153914.26909715854,12.8438,12.8438,12.7806,12.7932,153914.2691
2009-05-20 15:45:00,20.25,20.28,20.24,20.25,153616.5625805296,12.7932,12.8122,12.7869,12.7932,153616.5626
2009-05-20 15:50:00,20.25,20.29,20.22,20.27,171776.66009489456,12.7932,12.8185,12.7743,12.8059,171776.6601
2009-05-20 15:55:00,20.28,20.33,20.26,20.3,350995.98310551245,12.8122,12.8438,12.7996,12.8248,350995.9831
2009-05-21 09:30:00,19.99,20.16,19.81,19.91,135158.75854953573,12.629,12.7364,12.5153,12.5784,135158.7585
2009-05-21 09:35:00,19.9,19.95,19.83,19.86,83953.2376893592,12.5721,12.6037,12.5279,12.5468,83953.2377
2009-05-21 09:40:00,19.86,19.88,19.77,19.85,100327.09610395056,12.5468,12.5595,12.49,12.5405,100327.0961
2009-05-21 09:45:00,19.85,19.88,19.83,19.86,131586.28034998855,12.5405,12.5595,12.5279,12.5468,131586.2803
2009-05-21 09:50:00,19.85,19.9,19.85,19.85,81273.8790396988,12.5405,12.5721,12.5405,12.5405,81273.879
2009-05-21 09:55:00,19.85,19.93,19.85,19.86,134563.34551627788,12.5405,12.5911,12.5405,12.5468,134563.3455
2009-05-21 10:00:00,19.87,19.9,19.83,19.88,144685.36708166162,12.5532,12.5721,12.5279,12.5595,144685.3671
2009-05-21 10:05:00,19.88,19.92,19.86,19.87,70854.15095768614,12.5595,12.5848,12.5468,12.5532,70854.151
2009-05-21 10:10:00,19.87,19.88,19.8,19.8,154807.38864704536,12.5532,12.5595,12.5089,12.5089,154807.3886
2009-05-21 10:15:00,19.79,19.82,19.74,19.81,157486.74729670575,12.5026,12.5216,12.471,12.5153,157486.7473
2009-05-21 10:20:00,19.81,19.82,19.74,19.75,95266.08532125868,12.5153,12.5216,12.471,12.4774,95266.0853
2009-05-21 10:25:00,19.74,19.78,19.74,19.75,94372.96577137188,12.471,12.4963,12.471,12.4774,94372.9658
2009-05-21 10:30:00,19.75,19.75,19.71,19.71,43762.8579444532,12.4774,12.4774,12.4521,12.4521,43762.8579
2009-05-21 10:35:00,19.7,19.77,19.7,19.75,83060.11813947241,12.4458,12.49,12.4458,12.4774,83060.1181
2009-05-21 10:40:00,19.75,19.78,19.75,19.77,42869.7383945664,12.4774,12.4963,12.4774,12.49,42869.7384
2009-05-21 10:45:00,19.77,19.78,19.74,19.75,23816.52133031467,12.49,12.4963,12.471,12.4774,23816.5213
2009-05-21 10:50:00,19.75,19.75,19.71,19.73,71449.563990944,12.4774,12.4774,12.4521,12.4647,71449.564
2009-05-21 10:55:00,19.73,19.74,19.67,19.7,137242.70416593828,12.4647,12.471,12.4268,12.4458,137242.7042
2009-05-21 11:00:00,19.7,19.7,19.64,19.65,46442.216594113605,12.4458,12.4458,12.4079,12.4142,46442.2166
2009-05-21 11:05:00,19.64,19.71,19.61,19.61,142899.127981888,12.4079,12.4521,12.3889,12.3889,142899.128
2009-05-21 11:10:00,19.61,19.64,19.59,19.63,80678.46600644094,12.3889,12.4079,12.3763,12.4015,80678.466
2009-05-21 11:15:00,19.64,19.64,19.6,19.62,103304.16127023989,12.4079,12.4079,12.3826,12.3952,103304.1613
2009-05-21 11:20:00,19.63,19.63,19.58,19.6,98540.85700417694,12.4015,12.4015,12.37,12.3826,98540.857
2009-05-21 11:25:00,19.61,19.61,19.59,19.6,44060.56446108214,12.3889,12.3889,12.3763,12.3826,44060.5645
2009-05-21 11:30:00,19.6,19.69,19.59,19.67,133074.81293313322,12.3826,12.4394,12.3763,12.4268,133074.8129
2009-05-21 11:35:00,19.67,19.71,19.66,19.69,81273.8790396988,12.4268,12.4521,12.4205,12.4394,81273.879
2009-05-21 11:40:00,19.68,19.7,19.66,19.68,97350.0309376612,12.4331,12.4458,12.4205,12.4331,97350.0309
2009-05-21 11:45:00,19.68,19.7,19.66,19.68,96754.61790440336,12.4331,12.4458,12.4205,12.4331,96754.6179
2009-05-21 11:50:00,19.68,19.69,19.68,19.68,43762.8579444532,12.4331,12.4394,12.4331,12.4331,43762.8579
2009-05-21 11:55:00,19.69,19.72,19.69,19.69,63709.19455859174,12.4394,12.4584,12.4394,12.4394,63709.1946
2009-05-21 12:00:00,19.7,19.74,19.69,19.73,65495.43365836534,12.4458,12.471,12.4394,12.4647,65495.4337
2009-05-21 12:05:00,19.74,19.74,19.7,19.7,98540.85700417694,12.471,12.471,12.4458,12.4458,98540.857
2009-05-21 12:10:00,19.7,19.71,19.67,19.69,61327.54242556027,12.4458,12.4521,12.4268,12.4394,61327.5424
2009-05-21 12:15:00,19.69,19.71,19.68,19.68,53587.172993208005,12.4394,12.4521,12.4331,12.4331,53587.173
2009-05-21 12:20:00,19.68,19.69,19.66,19.69,69067.91185791254,12.4331,12.4394,12.4205,12.4394,69067.9119
2009-05-21 12:25:00,19.69,19.73,19.68,19.73,88418.8354387932,12.4394,12.4647,12.4331,12.4647,88418.8354
2009-05-21 12:30:00,19.73,19.75,19.71,19.74,27388.99952986187,12.4647,12.4774,12.4521,12.471,27388.9995
2009-05-21 12:35:00,19.74,19.77,19.74,19.75,136944.99764930934,12.471,12.49,12.471,12.4774,136944.9976
2009-05-21 12:40:00,19.75,19.75,19.72,19.74,25305.05391345933,12.4774,12.4774,12.4584,12.471,25305.0539
2009-05-21 12:45:00,19.72,19.73,19.71,19.73,5656.423815949734,12.4584,12.4647,12.4521,12.4647,5656.4238
2009-05-21 12:50:00,19.73,19.73,19.7,19.7,63113.78152533387,12.4647,12.4647,12.4458,12.4458,63113.7815
2009-05-21 12:55:00,19.7,19.73,19.7,19.73,64900.02062510747,12.4458,12.4647,12.4458,12.4647,64900.0206
2009-05-21 13:00:00,19.73,19.79,19.73,19.76,105983.51991990028,12.4647,12.5026,12.4647,12.4837,105983.5199
2009-05-21 13:05:00,19.76,19.76,19.73,19.73,29770.65166289333,12.4837,12.4837,12.4647,12.4647,29770.6517
2009-05-21 13:10:00,19.73,19.73,19.71,19.72,12503.6736984152,12.4647,12.4647,12.4521,12.4584,12503.6737
2009-05-21 13:15:00,19.72,19.74,19.7,19.71,100029.3895873216,12.4584,12.471,12.4458,12.4521,100029.3896
2009-05-21 13:20:00,19.71,19.73,19.69,19.7,154211.97561378748,12.4521,12.4647,12.4394,12.4458,154211.9756
2009-05-21 13:25:00,19.69,19.7,19.67,19.68,122655.08485112054,12.4394,12.4458,12.4268,12.4331,122655.0849
2009-05-21 13:30:00,19.69,19.7,19.67,19.67,68174.79230802575,12.4394,12.4458,12.4268,12.4268,68174.7923
2009-05-21 13:35:00,19.67,19.67,19.65,19.66,100029.3895873216,12.4268,12.4268,12.4142,12.4205,100029.3896
2009-05-21 13:40:00,19.66,19.67,19.64,19.67,40785.79277816387,12.4205,12.4268,12.4079,12.4268,40785.7928
2009-05-21 13:45:00,19.67,19.71,19.66,19.71,19053.21706425173,12.4268,12.4521,12.4205,12.4521,19053.2171
2009-05-21 13:50:00,19.71,19.71,19.66,19.66,20839.45616402533,12.4521,12.4521,12.4205,12.4205,20839.4562
2009-05-21 13:55:00,19.67,19.69,19.65,19.65,29472.945146264403,12.4268,12.4394,12.4142,12.4142,29472.9451
2009-05-21 14:00:00,19.65,19.68,19.64,19.65,39594.966711648136,12.4142,12.4331,12.4079,12.4142,39594.9667
2009-05-21 14:05:00,19.65,19.65,19.62,19.63,95563.7918378876,12.4142,12.4142,12.3952,12.4015,95563.7918
2009-05-21 14:10:00,19.63,19.63,19.62,19.63,109258.29160281854,12.4015,12.4015,12.3952,12.4015,109258.2916
2009-05-21 14:15:00,19.62,19.65,19.62,19.64,36320.19502872987,12.3952,12.4142,12.3952,12.4079,36320.195
2009-05-21 14:20:00,19.64,19.65,19.61,19.62,103899.57430349776,12.4079,12.4142,12.3889,12.3952,103899.5743
2009-05-21 14:25:00,19.62,19.63,19.62,19.62,17564.68448110707,12.3952,12.4015,12.3952,12.3952,17564.6845
2009-05-21 14:30:00,19.62,19.63,19.58,19.62,59541.30332578667,12.3952,12.4015,12.37,12.3952,59541.3033
2009-05-21 14:35:00,19.63,19.63,19.56,19.56,120868.84575134696,12.4015,12.4015,12.3573,12.3573,120868.8458
2009-05-21 14:40:00,19.57,19.57,19.52,19.53,46739.92311074254,12.3636,12.3636,12.332,12.3384,46739.9231
2009-05-21 14:45:00,19.54,19.54,19.49,19.53,39297.2601950192,12.3447,12.3447,12.3131,12.3384,39297.2602
2009-05-21 14:50:00,19.53,19.54,19.52,19.54,62220.661975447074,12.3384,12.3447,12.332,12.3447,62220.662
2009-05-21 14:55:00,19.53,19.57,19.53,19.57,45251.39052759787,12.3384,12.3636,12.3384,12.3636,45251.3905
2009-05-21 15:00:00,19.57,19.61,19.57,19.61,61029.83590893134,12.3636,12.3889,12.3636,12.3889,61029.8359
2009-05-21 15:05:00,19.61,19.62,19.59,19.6,88716.54195542214,12.3889,12.3952,12.3763,12.3826,88716.542
2009-05-21 15:10:00,19.6,19.63,19.6,19.62,42869.7383945664,12.3826,12.4015,12.3826,12.3952,42869.7384
2009-05-21 15:15:00,19.63,19.66,19.62,19.64,38701.84716176134,12.4015,12.4205,12.3952,12.4079,38701.8472
2009-05-21 15:20:00,19.65,19.65,19.63,19.64,38701.84716176134,12.4142,12.4142,12.4015,12.4079,38701.8472
2009-05-21 15:25:00,19.64,19.64,19.6,19.64,105090.40037001348,12.4079,12.4079,12.3826,12.4079,105090.4004
2009-05-21 15:30:00,19.64,19.74,19.64,19.72,90800.48757182468,12.4079,12.471,12.4079,12.4584,90800.4876
2009-05-21 15:35:00,19.71,19.72,19.7,19.71,102708.748236982,12.4521,12.4584,12.4458,12.4521,102708.7482
2009-05-21 15:40:00,19.71,19.72,19.66,19.71,209287.6811901401,12.4521,12.4584,12.4205,12.4521,209287.6812
2009-05-21 15:45:00,19.71,19.75,19.71,19.72,187555.10547622803,12.4521,12.4774,12.4521,12.4584,187555.1055
2009-05-21 15:50:00,19.72,19.78,19.69,19.77,231317.9634206812,12.4584,12.4963,12.4394,12.49,231317.9634
2009-05-21 15:55:00,19.77,19.82,19.75,19.8,616847.9024551499,12.49,12.5216,12.4774,12.5089,616847.9025
2009-05-22 09:30:00,19.82,19.91,19.82,19.82,48823.86872714507,12.5216,12.5784,12.5216,12.5216,48823.8687
2009-05-22 09:35:00,19.83,19.87,19.8,19.81,32152.303795924803,12.5279,12.5532,12.5089,12.5153,32152.3038
2009-05-22 09:40:00,19.79,19.85,19.77,19.85,89609.66150530895,12.5026,12.5405,12.49,12.5405,89609.6615
2009-05-22 09:45:00,19.85,19.86,19.8,19.82,206310.61602385083,12.5405,12.5468,12.5089,12.5216,206310.616
2009-05-22 09:50:00,19.82,19.83,19.75,19.83,62518.368492076006,12.5216,12.5279,12.4774,12.5279,62518.3685
2009-05-22 09:55:00,19.83,19.87,19.82,19.85,40488.08626153494,12.5279,12.5532,12.5216,12.5405,40488.0863
2009-05-22 10:00:00,19.85,19.87,19.82,19.85,152425.73651401387,12.5405,12.5532,12.5216,12.5405,152425.7365
2009-05-22 10:05:00,19.85,19.89,19.85,19.86,138731.23674908295,12.5405,12.5658,12.5405,12.5468,138731.2367
2009-05-22 10:10:00,19.86,19.89,19.86,19.88,64900.02062510747,12.5468,12.5658,12.5468,12.5595,64900.0206
2009-05-22 10:15:00,19.88,19.95,19.86,19.93,88121.12892216428,12.5595,12.6037,12.5468,12.5911,88121.1289
2009-05-22 10:20:00,19.92,19.97,19.92,19.94,63113.78152533387,12.5848,12.6163,12.5848,12.5974,63113.7815
2009-05-22 10:25:00,19.94,19.96,19.93,19.94,61922.95545881814,12.5974,12.61,12.5911,12.5974,61922.9555
2009-05-22 10:30:00,19.93,19.93,19.87,19.87,26793.586496604003,12.5911,12.5911,12.5532,12.5532,26793.5865
2009-05-22 10:35:00,19.87,19.88,19.85,19.85,21434.8691972832,12.5532,12.5595,12.5405,12.5405,21434.8692
2009-05-22 10:40:00,19.85,19.96,19.85,19.96,38701.84716176134,12.5405,12.61,12.5405,12.61,38701.8472
2009-05-22 10:45:00,19.96,19.96,19.94,19.94,43762.8579444532,12.61,12.61,12.5974,12.5974,43762.8579
2009-05-22 10:50:00,19.95,19.98,19.95,19.98,158975.27987985042,12.6037,12.6227,12.6037,12.6227,158975.2799
2009-05-22 10:55:00,19.98,20.01,19.98,20.01,34236.249412327335,12.6227,12.6416,12.6227,12.6416,34236.2494
2009-05-22 11:00:00,20.0,20.01,19.96,19.96,52098.64041006334,12.6353,12.6416,12.61,12.61,52098.6404
2009-05-22 11:05:00,19.96,20.0,19.96,19.99,44358.27097771107,12.61,12.6353,12.61,12.629,44358.271
2009-05-22 11:10:00,19.99,20.0,19.98,19.98,27388.99952986187,12.629,12.6353,12.6227,12.6227,27388.9995
2009-05-22 11:15:00,19.98,20.01,19.98,19.99,59243.59680915774,12.6227,12.6416,12.6227,12.629,59243.5968
2009-05-22 11:20:00,19.98,19.99,19.98,19.98,61029.83590893134,12.6227,12.629,12.6227,12.6227,61029.8359
2009-05-22 11:25:00,19.98,19.98,19.96,19.97,44060.56446108214,12.6227,12.6227,12.61,12.6163,44060.5645
2009-05-22 11:30:00,19.97,19.99,19.97,19.97,29770.65166289333,12.6163,12.629,12.6163,12.6163,29770.6517
2009-05-22 11:35:00,19.97,19.97,19.95,19.95,15480.738864704535,12.6163,12.6163,12.6037,12.6037,15480.7389
2009-05-22 11:40:00,19.95,19.97,19.95,19.97,17266.977964478134,12.6037,12.6163,12.6037,12.6163,17266.978
2009-05-22 11:45:00,19.97,19.99,19.97,19.98,25900.466946717203,12.6163,12.629,12.6163,12.6227,25900.4669
2009-05-22 11:50:00,19.98,19.99,19.93,19.96,47037.62962737147,12.6227,12.629,12.5911,12.61,47037.6296
2009-05-22 11:55:00,19.96,19.96,19.93,19.95,17266.977964478134,12.61,12.61,12.5911,12.6037,17266.978
2009-05-22 12:00:00,19.96,19.98,19.95,19.97,25007.3473968304,12.61,12.6227,12.6037,12.6163,25007.3474
2009-05-22 12:05:00,19.96,19.98,19.96,19.97,5061.010782691868,12.61,12.6227,12.61,12.6163,5061.0108
2009-05-22 12:10:00,19.98,20.01,19.97,19.97,23518.81481368573,12.6227,12.6416,12.6163,12.6163,23518.8148
2009-05-22 12:15:00,19.98,19.99,19.96,19.97,18160.09751436493,12.6227,12.629,12.61,12.6163,18160.0975
2009-05-22 12:20:00,19.98,19.98,19.94,19.95,10122.021565383737,12.6227,12.6227,12.5974,12.6037,10122.0216
2009-05-22 12:25:00,19.94,19.96,19.9,19.91,14587.619314817735,12.5974,12.61,12.5721,12.5784,14587.6193
2009-05-22 12:30:00,19.91,19.91,19.89,19.89,11610.5541485284,12.5784,12.5784,12.5658,12.5658,11610.5541
2009-05-22 12:35:00,19.89,19.91,19.88,19.91,17862.390997736,12.5658,12.5784,12.5595,12.5784,17862.391
2009-05-22 12:40:00,19.92,19.93,19.92,19.92,17266.977964478134,12.5848,12.5911,12.5848,12.5848,17266.978
2009-05-22 12:45:00,19.92,19.92,19.9,19.9,16969.2714478492,12.5848,12.5848,12.5721,12.5721,16969.2714
2009-05-22 12:50:00,19.9,19.94,19.89,19.93,16373.858414591336,12.5721,12.5974,12.5658,12.5911,16373.8584
2009-05-22 12:55:00,19.93,19.97,19.93,19.96,22625.69526379893,12.5911,12.6163,12.5911,12.61,22625.6953
2009-05-22 13:00:00,19.96,20.0,19.96,19.98,21732.57571391213,12.61,12.6353,12.61,12.6227,21732.5757
2009-05-22 13:05:00,19.98,19.98,19.95,19.97,55373.412092981605,12.6227,12.6227,12.6037,12.6163,55373.4121
2009-05-22 13:10:00,19.97,19.99,19.95,19.96,155105.09516367427,12.6163,12.629,12.6037,12.61,155105.0952
2009-05-22 13:15:00,19.96,19.97,19.94,19.96,105388.1068866424,12.61,12.6163,12.5974,12.61,105388.1069
2009-05-22 13:20:00,19.96,19.98,19.96,19.97,61625.2489421892,12.61,12.6227,12.61,12.6163,61625.2489
2009-05-22 13:25:00,19.97,19.99,19.95,19.95,98838.56352080588,12.6163,12.629,12.6037,12.6037,98838.5635
2009-05-22 13:30:00,19.95,19.96,19.91,19.93,93182.13970485616,12.6037,12.61,12.5784,12.5911,93182.1397
2009-05-22 13:35:00,19.92,19.93,19.92,19.93,7144.956399094401,12.5848,12.5911,12.5848,12.5911,7144.9564
2009-05-22 13:40:00,19.93,19.96,19.93,19.95,27984.41256311973,12.5911,12.61,12.5911,12.6037,27984.4126
2009-05-22 13:45:00,19.96,19.98,19.95,19.97,70258.73792442828,12.61,12.6227,12.6037,12.6163,70258.7379
2009-05-22 13:50:00,19.97,19.98,19.95,19.95,127120.68260055454,12.6163,12.6227,12.6037,12.6037,127120.6826
2009-05-22 13:55:00,19.96,19.97,19.94,19.96,92289.02015496934,12.61,12.6163,12.5974,12.61,92289.0202
2009-05-22 14:00:00,19.97,20.0,19.96,19.97,111342.23721922108,12.6163,12.6353,12.61,12.6163,111342.2372
2009-05-22 14:05:00,19.97,20.0,19.97,20.0,97945.44397091908,12.6163,12.6353,12.6163,12.6353,97945.444
2009-05-22 14:10:00,20.0,20.02,19.99,19.99,25602.76043008827,12.6353,12.6479,12.629,12.629,25602.7604
2009-05-22 14:15:00,19.99,20.04,19.99,20.04,39297.2601950192,12.629,12.6606,12.629,12.6606,39297.2602
2009-05-22 14:20:00,20.04,20.06,20.03,20.04,67877.0857913968,12.6606,12.6732,12.6542,12.6606,67877.0858
2009-05-22 14:25:00,20.04,20.04,20.03,20.04,22030.28223054107,12.6606,12.6606,12.6542,12.6606,22030.2822
2009-05-22 14:30:00,20.04,20.06,20.03,20.04,44358.27097771107,12.6606,12.6732,12.6542,12.6606,44358.271
2009-05-22 14:35:00,20.05,20.06,20.03,20.04,14289.9127981888,12.6669,12.6732,12.6542,12.6606,14289.9128
2009-05-22 14:40:00,20.04,20.07,20.04,20.05,27686.706046490803,12.6606,12.6795,12.6606,12.6669,27686.706
2009-05-22 14:45:00,20.06,20.06,20.05,20.05,19648.6300975096,12.6732,12.6732,12.6669,12.6669,19648.6301
2009-05-22 14:50:00,20.04,20.05,20.04,20.05,17564.68448110707,12.6606,12.6669,12.6606,12.6669,17564.6845
2009-05-22 14:55:00,20.05,20.07,20.05,20.06,34533.95592895627,12.6669,12.6795,12.6669,12.6732,34533.9559
2009-05-22 15:00:00,20.06,20.06,20.03,20.04,65495.43365836534,12.6732,12.6732,12.6542,12.6606,65495.4337
2009-05-22 15:05:00,20.04,20.06,20.04,20.05,33045.4233458116,12.6606,12.6732,12.6606,12.6669,33045.4233
2009-05-22 15:10:00,20.05,20.09,20.05,20.07,30068.35817952227,12.6669,12.6922,12.6669,12.6795,30068.3582
2009-05-22 15:15:00,20.07,20.08,20.0,20.01,42572.03187793747,12.6795,12.6858,12.6353,12.6416,42572.0319
2009-05-22 15:20:00,20.02,20.02,19.97,19.97,48823.86872714507,12.6479,12.6479,12.6163,12.6163,48823.8687
2009-05-22 15:25:00,19.97,19.97,19.94,19.97,35724.781995472,12.6163,12.6163,12.5974,12.6163,35724.782
2009-05-22 15:30:00,19.96,20.0,19.95,19.99,29472.945146264403,12.61,12.6353,12.6037,12.629,29472.9451
2009-05-22 15:35:00,19.99,20.05,19.99,20.03,49121.575243774,12.629,12.6669,12.629,12.6542,49121.5752
2009-05-22 15:40:00,20.03,20.03,19.98,19.98,59243.59680915774,12.6542,12.6542,12.6227,12.6227,59243.5968
2009-05-22 15:45:00,19.98,19.99,19.9,19.92,60732.129392302406,12.6227,12.629,12.5721,12.5848,60732.1294
2009-05-22 15:50:00,19.92,19.94,19.91,19.91,85144.06375587494,12.5848,12.5974,12.5784,12.5784,85144.0638
2009-05-22 15:55:00,19.91,19.92,19.88,19.9,127716.0956338124,12.5784,12.5848,12.5595,12.5721,127716.0956
2009-05-26 09:30:00,19.8,19.85,19.72,19.83,97945.44397091908,12.5089,12.5405,12.4584,12.5279,97945.444
2009-05-26 09:35:00,19.83,19.9,19.79,19.82,76510.57477363588,12.5279,12.5721,12.5026,12.5216,76510.5748
2009-05-26 09:40:00,19.81,19.92,19.8,19.89,46739.92311074254,12.5153,12.5848,12.5089,12.5658,46739.9231
2009-05-26 09:45:00,19.9,19.93,19.88,19.91,37808.727611874536,12.5721,12.5911,12.5595,12.5784,37808.7276
2009-05-26 09:50:00,19.92,19.97,19.9,19.9,46739.92311074254,12.5848,12.6163,12.5721,12.5721,46739.9231
2009-05-26 09:55:00,19.91,19.97,19.9,19.97,94372.96577137188,12.5784,12.6163,12.5721,12.6163,94372.9658
2009-05-26 10:00:00,19.98,20.15,19.98,20.13,186066.57289308336,12.6227,12.7301,12.6227,12.7174,186066.5729
2009-05-26 10:05:00,20.14,20.26,20.12,20.22,119678.0196848312,12.7237,12.7996,12.7111,12.7743,119678.0197
2009-05-26 10:10:00,20.23,20.32,20.22,20.29,110151.41115270536,12.7806,12.8375,12.7743,12.8185,110151.4112
2009-05-26 10:15:00,20.29,20.36,20.29,20.31,150341.79089761135,12.8185,12.8627,12.8185,12.8311,150341.7909
2009-05-26 10:20:00,20.32,20.33,20.26,20.3,79189.93342329627,12.8375,12.8438,12.7996,12.8248,79189.9334
2009-05-26 10:25:00,20.3,20.32,20.22,20.26,75022.04219049121,12.8248,12.8375,12.7743,12.7996,75022.0422
2009-05-26 10:30:00,20.26,20.32,20.26,20.3,89311.95498868001,12.7996,12.8375,12.7996,12.8248,89311.955
2009-05-26 10:35:00,20.31,20.38,20.28,20.29,72640.39005745974,12.8311,12.8754,12.8122,12.8185,72640.3901
2009-05-26 10:40:00,20.29,20.31,20.26,20.28,63709.19455859174,12.8185,12.8311,12.7996,12.8122,63709.1946
2009-05-26 10:45:00,20.28,20.33,20.28,20.3,62220.661975447074,12.8122,12.8438,12.8122,12.8248,62220.662
2009-05-26 10:50:00,20.3,20.4,20.3,20.38,36617.9015453588,12.8248,12.888,12.8248,12.8754,36617.9015
2009-05-26 10:55:00,20.39,20.39,20.32,20.33,44953.68401096894,12.8817,12.8817,12.8375,12.8438,44953.684
2009-05-26 11:00:00,20.33,20.37,20.32,20.36,42274.32536130854,12.8438,12.869,12.8375,12.8627,42274.3254
2009-05-26 11:05:00,20.36,20.39,20.35,20.38,83060.11813947241,12.8627,12.8817,12.8564,12.8754,83060.1181
2009-05-26 11:10:00,20.37,20.41,20.36,20.4,141708.30191537229,12.869,12.8943,12.8627,12.888,141708.3019
2009-05-26 11:15:00,20.4,20.43,20.37,20.43,58945.890292528806,12.888,12.907,12.869,12.907,58945.8903
2009-05-26 11:20:00,20.43,20.45,20.41,20.45,39892.67322827707,12.907,12.9196,12.8943,12.9196,39892.6732
2009-05-26 11:25:00,20.45,20.46,20.43,20.45,38701.84716176134,12.9196,12.9259,12.907,12.9196,38701.8472
2009-05-26 11:30:00,20.45,20.48,20.45,20.45,75022.04219049121,12.9196,12.9385,12.9196,12.9196,75022.0422
2009-05-26 11:35:00,20.46,20.47,20.45,20.46,40190.379744906,12.9259,12.9322,12.9196,12.9259,40190.3797
2009-05-26 11:40:00,20.47,20.51,20.46,20.5,41381.205811421736,12.9322,12.9575,12.9259,12.9512,41381.2058
2009-05-26 11:45:00,20.5,20.52,20.49,20.49,28579.825596377603,12.9512,12.9638,12.9449,12.9449,28579.8256
2009-05-26 11:50:00,20.49,20.5,20.47,20.49,25602.76043008827,12.9449,12.9512,12.9322,12.9449,25602.7604
2009-05-26 11:55:00,20.49,20.5,20.46,20.46,21732.57571391213,12.9449,12.9512,12.9259,12.9259,21732.5757
2009-05-26 12:00:00,20.45,20.47,20.44,20.46,34533.95592895627,12.9196,12.9322,12.9133,12.9259,34533.9559
2009-05-26 12:05:00,20.46,20.46,20.42,20.42,47633.04266062934,12.9259,12.9259,12.9006,12.9006,47633.0427
2009-05-26 12:10:00,20.42,20.45,20.42,20.45,25305.05391345933,12.9006,12.9196,12.9006,12.9196,25305.0539
2009-05-26 12:15:00,20.45,20.46,20.44,20.45,90502.78105519574,12.9196,12.9259,12.9133,12.9196,90502.7811
2009-05-26 12:20:00,20.45,20.47,20.44,20.47,49121.575243774,12.9196,12.9322,12.9133,12.9322,49121.5752
2009-05-26 12:25:00,20.48,20.52,20.48,20.52,56564.23815949734,12.9385,12.9638,12.9385,12.9638,56564.2382
2009-05-26 12:30:00,20.51,20.52,20.51,20.51,40488.08626153494,12.9575,12.9638,12.9575,12.9575,40488.0863
2009-05-26 12:35:00,20.52,20.54,20.47,20.47,61029.83590893134,12.9638,12.9764,12.9322,12.9322,61029.8359
2009-05-26 12:40:00,20.47,20.5,20.46,20.5,88418.8354387932,12.9322,12.9512,12.9259,12.9512,88418.8354
2009-05-26 12:45:00,20.5,20.57,20.48,20.56,39594.966711648136,12.9512,12.9954,12.9385,12.9891,39594.9667
2009-05-26 12:50:00,20.56,20.6,20.54,20.59,47633.04266062934,12.9891,13.0144,12.9764,13.008,47633.0427
2009-05-26 12:55:00,20.59,20.61,20.59,20.6,53289.46647657907,13.008,13.0207,13.008,13.0144,53289.4665
2009-05-26 13:00:00,20.6,20.6,20.59,20.59,36617.9015453588,13.0144,13.0144,13.008,13.008,36617.9015
2009-05-26 13:05:00,20.59,20.64,20.59,20.63,89014.24847205107,13.008,13.0396,13.008,13.0333,89014.2485
2009-05-26 13:10:00,20.63,20.64,20.62,20.64,61922.95545881814,13.0333,13.0396,13.027,13.0396,61922.9555
2009-05-26 13:15:00,20.64,20.65,20.63,20.65,36915.60806198774,13.0396,13.0459,13.0333,13.0459,36915.6081
2009-05-26 13:20:00,20.65,20.65,20.59,20.61,26793.586496604003,13.0459,13.0459,13.008,13.0207,26793.5865
2009-05-26 13:25:00,20.61,20.63,20.61,20.62,25602.76043008827,13.0207,13.0333,13.0207,13.027,25602.7604
2009-05-26 13:30:00,20.63,20.63,20.59,20.61,22327.98874717,13.0333,13.0333,13.008,13.0207,22327.9887
2009-05-26 13:35:00,20.61,20.61,20.57,20.57,40785.79277816387,13.0207,13.0207,12.9954,12.9954,40785.7928
2009-05-26 13:40:00,20.57,20.61,20.56,20.6,36617.9015453588,12.9954,13.0207,12.9891,13.0144,36617.9015
2009-05-26 13:45:00,20.61,20.63,20.6,20.61,39297.2601950192,13.0207,13.0333,13.0144,13.0207,39297.2602
2009-05-26 13:50:00,20.61,20.61,20.58,20.6,26198.17346334613,13.0207,13.0207,13.0017,13.0144,26198.1735
2009-05-26 13:55:00,20.6,20.61,20.59,20.6,19946.33661413853,13.0144,13.0207,13.008,13.0144,19946.3366
2009-05-26 14:00:00,20.61,20.62,20.58,20.59,32450.01031255373,13.0207,13.027,13.0017,13.008,32450.0103
2009-05-26 14:05:00,20.59,20.61,20.57,20.58,32152.303795924803,13.008,13.0207,12.9954,13.0017,32152.3038
2009-05-26 14:10:00,20.58,20.59,20.56,20.56,20244.04313076747,13.0017,13.008,12.9891,12.9891,20244.0431
2009-05-26 14:15:00,20.56,20.62,20.56,20.59,27091.29301323293,12.9891,13.027,12.9891,13.008,27091.293
2009-05-26 14:20:00,20.59,20.59,20.53,20.55,27984.41256311973,13.008,13.008,12.9701,12.9828,27984.4126
2009-05-26 14:25:00,20.55,20.57,20.55,20.56,50610.10782691867,12.9828,12.9954,12.9828,12.9891,50610.1078
2009-05-26 14:30:00,20.56,20.6,20.56,20.58,31854.59727929587,12.9891,13.0144,12.9891,13.0017,31854.5973
2009-05-26 14:35:00,20.58,20.6,20.57,20.57,24411.93436357253,13.0017,13.0144,12.9954,12.9954,24411.9344
2009-05-26 14:40:00,20.57,20.62,20.57,20.61,38404.1406451324,12.9954,13.027,12.9954,13.0207,38404.1406
2009-05-26 14:45:00,20.6,20.63,20.58,20.58,69961.03140779934,13.0144,13.0333,13.0017,13.0017,69961.0314
2009-05-26 14:50:00,20.57,20.58,20.54,20.55,50610.10782691867,12.9954,13.0017,12.9764,12.9828,50610.1078
2009-05-26 14:55:00,20.55,20.56,20.53,20.54,33640.83637906947,12.9828,12.9891,12.9701,12.9764,33640.8364
2009-05-26 15:00:00,20.53,20.56,20.53,20.54,59243.59680915774,12.9701,12.9891,12.9701,12.9764,59243.5968
2009-05-26 15:05:00,20.54,20.56,20.51,20.55,68472.49882465467,12.9764,12.9891,12.9575,12.9828,68472.4988
2009-05-26 15:10:00,20.56,20.59,20.55,20.55,72640.39005745974,12.9891,13.008,12.9828,12.9828,72640.3901
2009-05-26 15:15:00,20.56,20.57,20.49,20.52,94670.6722880008,12.9891,12.9954,12.9449,12.9638,94670.6723
2009-05-26 15:20:00,20.52,20.55,20.51,20.53,119975.72620146014,12.9638,12.9828,12.9575,12.9701,119975.7262
2009-05-26 15:25:00,20.53,20.61,20.53,20.54,190234.4641258884,12.9701,13.0207,12.9701,12.9764,190234.4641
2009-05-26 15:30:00,20.54,20.55,20.51,20.54,98838.56352080588,12.9764,12.9828,12.9575,12.9764,98838.5635
2009-05-26 15:35:00,20.55,20.55,20.5,20.54,80678.46600644094,12.9828,12.9828,12.9512,12.9764,80678.466
2009-05-26 15:40:00,20.54,20.55,20.49,20.51,94075.25925474294,12.9764,12.9828,12.9449,12.9575,94075.2593
2009-05-26 15:45:00,20.5,20.5,20.43,20.49,127418.38911718348,12.9512,12.9512,12.907,12.9449,127418.3891
2009-05-26 15:50:00,20.49,20.55,20.48,20.53,152128.02999738493,12.9449,12.9828,12.9385,12.9701,152128.03
2009-05-26 15:55:00,20.54,20.62,20.53,20.59,338790.01592372614,12.9764,13.027,12.9701,13.008,338790.0159
2009-05-27 09:30:00,20.55,20.66,20.49,20.61,56564.23815949734,12.9828,13.0523,12.9449,13.0207,56564.2382
2009-05-27 09:35:00,20.62,20.63,20.53,20.54,56266.5316428684,13.027,13.0333,12.9701,12.9764,56266.5316
2009-05-27 09:40:00,20.52,20.55,20.48,20.54,93182.13970485616,12.9638,12.9828,12.9385,12.9764,93182.1397
2009-05-27 09:45:00,20.54,20.54,20.5,20.51,73533.50960734654,12.9764,12.9764,12.9512,12.9575,73533.5096
2009-05-27 09:50:00,20.51,20.55,20.51,20.52,71151.85747431507,12.9575,12.9828,12.9575,12.9638,71151.8575
2009-05-27 09:55:00,20.52,20.53,20.48,20.49,36022.488512100936,12.9638,12.9701,12.9385,12.9449,36022.4885
2009-05-27 10:00:00,20.5,20.57,20.46,20.48,91991.3136383404,12.9512,12.9954,12.9259,12.9385,91991.3136
2009-05-27 10:05:00,20.48,20.49,20.43,20.45,75915.16174037801,12.9385,12.9449,12.907,12.9196,75915.1617
2009-05-27 10:10:00,20.44,20.51,20.43,20.51,95563.7918378876,12.9133,12.9575,12.907,12.9575,95563.7918
2009-05-27 10:15:00,20.51,20.53,20.49,20.52,87525.7158889064,12.9575,12.9701,12.9449,12.9638,87525.7159
2009-05-27 10:20:00,20.52,20.57,20.51,20.57,50907.8143435476,12.9638,12.9954,12.9575,12.9954,50907.8143
2009-05-27 10:25:00,20.58,20.58,20.5,20.51,47633.04266062934,13.0017,13.0017,12.9512,12.9575,47633.0427
2009-05-27 10:30:00,20.52,20.54,20.49,20.52,61327.54242556027,12.9638,12.9764,12.9449,12.9638,61327.5424
2009-05-27 10:35:00,20.53,20.56,20.51,20.54,111937.65025247894,12.9701,12.9891,12.9575,12.9764,111937.6503
2009-05-27 10:40:00,20.54,20.58,20.53,20.54,146173.8996648063,12.9764,13.0017,12.9701,12.9764,146173.8997
2009-05-27 10:45:00,20.54,20.58,20.54,20.58,95266.08532125868,12.9764,13.0017,12.9764,13.0017,95266.0853
2009-05-27 10:50:00,20.59,20.61,20.56,20.58,66090.8466916232,13.008,13.0207,12.9891,13.0017,66090.8467
2009-05-27 10:55:00,20.57,20.61,20.56,20.6,62518.368492076006,12.9954,13.0207,12.9891,13.0144,62518.3685
2009-05-27 11:00:00,20.6,20.6,20.55,20.56,86930.30285564854,13.0144,13.0144,12.9828,12.9891,86930.3029
2009-05-27 11:05:00,20.56,20.59,20.53,20.57,146173.8996648063,12.9891,13.008,12.9701,12.9954,146173.8997
2009-05-27 11:10:00,20.56,20.6,20.55,20.59,110449.11766933429,12.9891,13.0144,12.9828,13.008,110449.1177
2009-05-27 11:15:00,20.59,20.6,20.57,20.6,133372.51944976216,13.008,13.0144,12.9954,13.0144,133372.5194
2009-05-27 11:20:00,20.59,20.6,20.56,20.57,113128.47631899468,13.008,13.0144,12.9891,12.9954,113128.4763
2009-05-27 11:25:00,20.57,20.6,20.56,20.57,49419.28176040294,12.9954,13.0144,12.9891,12.9954,49419.2818
2009-05-27 11:30:00,20.57,20.62,20.55,20.6,98540.85700417694,12.9954,13.027,12.9828,13.0144,98540.857
2009-05-27 11:35:00,20.6,20.63,20.59,20.63,73831.21612397548,13.0144,13.0333,13.008,13.0333,73831.2161
2009-05-27 11:40:00,20.62,20.63,20.59,20.6,47930.74917725827,13.027,13.0333,13.008,13.0144,47930.7492
2009-05-27 11:45:00,20.61,20.63,20.61,20.61,77105.98780689374,13.0207,13.0333,13.0207,13.0207,77105.9878
2009-05-27 11:50:00,20.62,20.64,20.6,20.61,44358.27097771107,13.027,13.0396,13.0144,13.0207,44358.271
2009-05-27 11:55:00,20.61,20.62,20.6,20.62,66090.8466916232,13.0207,13.027,13.0144,13.027,66090.8467
2009-05-27 12:00:00,20.63,20.66,20.63,20.64,37808.727611874536,13.0333,13.0523,13.0333,13.0396,37808.7276
2009-05-27 12:05:00,20.64,20.67,20.63,20.67,47930.74917725827,13.0396,13.0586,13.0333,13.0586,47930.7492
2009-05-27 12:10:00,20.66,20.68,20.65,20.68,23518.81481368573,13.0523,13.0649,13.0459,13.0649,23518.8148
2009-05-27 12:15:00,20.69,20.69,20.67,20.68,31259.184246038003,13.0712,13.0712,13.0586,13.0649,31259.1842
2009-05-27 12:20:00,20.68,20.68,20.63,20.66,20244.04313076747,13.0649,13.0649,13.0333,13.0523,20244.0431
2009-05-27 12:25:00,20.66,20.66,20.63,20.64,45846.80356085574,13.0523,13.0523,13.0333,13.0396,45846.8036
2009-05-27 12:30:00,20.64,20.65,20.62,20.63,58945.890292528806,13.0396,13.0459,13.027,13.0333,58945.8903
2009-05-27 12:35:00,20.63,20.63,20.58,20.59,112235.35676910788,13.0333,13.0333,13.0017,13.008,112235.3568
2009-05-27 12:40:00,20.59,20.6,20.56,20.56,30961.47772940907,13.008,13.0144,12.9891,12.9891,30961.4777
2009-05-27 12:45:00,20.56,20.58,20.54,20.57,43167.444911195336,12.9891,13.0017,12.9764,12.9954,43167.4449
2009-05-27 12:50:00,20.56,20.57,20.52,20.52,38106.43412850347,12.9891,12.9954,12.9638,12.9638,38106.4341
2009-05-27 12:55:00,20.53,20.53,20.49,20.51,40190.379744906,12.9701,12.9701,12.9449,12.9575,40190.3797
2009-05-27 13:00:00,20.51,20.58,20.51,20.57,27388.99952986187,12.9575,13.0017,12.9575,12.9954,27388.9995
2009-05-27 13:05:00,20.57,20.57,20.53,20.54,30366.064696151203,12.9954,12.9954,12.9701,12.9764,30366.0647
2009-05-27 13:10:00,20.54,20.56,20.52,20.54,37808.727611874536,12.9764,12.9891,12.9638,12.9764,37808.7276
2009-05-27 13:15:00,20.54,20.56,20.53,20.54,29175.23862963547,12.9764,12.9891,12.9701,12.9764,29175.2386
2009-05-27 13:20:00,20.55,20.55,20.51,20.54,69961.03140779934,12.9828,12.9828,12.9575,12.9764,69961.0314
2009-05-27 13:25:00,20.54,20.55,20.52,20.53,79785.34645655414,12.9764,12.9828,12.9638,12.9701,79785.3465
2009-05-27 13:30:00,20.54,20.58,20.53,20.57,278355.5930480527,12.9764,13.0017,12.9701,12.9954,278355.593
2009-05-27 13:35:00,20.56,20.56,20.49,20.5,54182.58602646587,12.9891,12.9891,12.9449,12.9512,54182.586
2009-05-27 13:40:00,20.5,20.53,20.5,20.52,36022.488512100936,12.9512,12.9701,12.9512,12.9638,36022.4885
2009-05-27 13:45:00,20.52,20.53,20.48,20.48,90205.0745385668,12.9638,12.9701,12.9385,12.9385,90205.0745
2009-05-27 13:50:00,20.47,20.49,20.4,20.44,293836.33191275725,12.9322,12.9449,12.888,12.9133,293836.3319
2009-05-27 13:55:00,20.44,20.51,20.43,20.5,106876.63946978709,12.9133,12.9575,12.907,12.9512,106876.6395
2009-05-27 14:00:00,20.5,20.5,20.43,20.43,63709.19455859174,12.9512,12.9512,12.907,12.907,63709.1946
2009-05-27 14:05:00,20.44,20.44,20.36,20.38,41976.6188446796,12.9133,12.9133,12.8627,12.8754,41976.6188
2009-05-27 14:10:00,20.37,20.41,20.36,20.39,41678.91232805067,12.869,12.8943,12.8627,12.8817,41678.9123
2009-05-27 14:15:00,20.38,20.43,20.36,20.41,53587.172993208005,12.8754,12.907,12.8627,12.8943,53587.173
2009-05-27 14:20:00,20.41,20.41,20.32,20.34,65495.43365836534,12.8943,12.8943,12.8375,12.8501,65495.4337
2009-05-27 14:25:00,20.34,20.4,20.33,20.4,53884.87950983694,12.8501,12.888,12.8438,12.888,53884.8795
2009-05-27 14:30:00,20.4,20.42,20.36,20.37,48823.86872714507,12.888,12.9006,12.8627,12.869,48823.8687
2009-05-27 14:35:00,20.38,20.43,20.38,20.43,25007.3473968304,12.8754,12.907,12.8754,12.907,25007.3474
2009-05-27 14:40:00,20.43,20.45,20.43,20.45,34831.6624455852,12.907,12.9196,12.907,12.9196,34831.6624
2009-05-27 14:45:00,20.44,20.46,20.43,20.45,49121.575243774,12.9133,12.9259,12.907,12.9196,49121.5752
2009-05-27 14:50:00,20.45,20.48,20.43,20.48,92289.02015496934,12.9196,12.9385,12.907,12.9385,92289.0202
2009-05-27 14:55:00,20.48,20.51,20.45,20.46,151234.91044749814,12.9385,12.9575,12.9196,12.9259,151234.9104
2009-05-27 15:00:00,20.45,20.49,20.41,20.47,98243.150487548,12.9196,12.9449,12.8943,12.9322,98243.1505
2009-05-27 15:05:00,20.47,20.5,20.45,20.46,61327.54242556027,12.9322,12.9512,12.9196,12.9259,61327.5424
2009-05-27 15:10:00,20.45,20.45,20.4,20.41,90205.0745385668,12.9196,12.9196,12.888,12.8943,90205.0745
2009-05-27 15:15:00,20.41,20.43,20.38,20.38,75915.16174037801,12.8943,12.907,12.8754,12.8754,75915.1617
2009-05-27 15:20:00,20.38,20.38,20.27,20.28,107769.75901967387,12.8754,12.8754,12.8059,12.8122,107769.759
2009-05-27 15:25:00,20.28,20.29,20.25,20.26,99136.2700374348,12.8122,12.8185,12.7932,12.7996,99136.27
2009-05-27 15:30:00,20.26,20.28,20.24,20.24,116700.95451854188,12.7996,12.8122,12.7869,12.7869,116700.9545
2009-05-27 15:35:00,20.24,20.26,20.2,20.21,129502.33473358602,12.7869,12.7996,12.7616,12.768,129502.3347
2009-05-27 15:40:00,20.21,20.24,20.2,20.23,110151.41115270536,12.768,12.7869,12.7616,12.7806,110151.4112
2009-05-27 15:45:00,20.23,20.3,20.23,20.3,86037.18330576175,12.7806,12.8248,12.7806,12.8248,86037.1833
2009-05-27 15:50:00,20.3,20.31,20.24,20.26,210478.5072566559,12.8248,12.8311,12.7869,12.7996,210478.5073
2009-05-27 15:55:00,20.25,20.26,20.22,20.23,226852.3656712472,12.7932,12.7996,12.7743,12.7806,226852.3657
2009-05-28 09:30:00,20.25,20.44,20.25,20.34,66983.96624151,12.7932,12.9133,12.7932,12.8501,66983.9662
2009-05-28 09:35:00,20.35,20.37,20.25,20.32,58945.890292528806,12.8564,12.869,12.7932,12.8375,58945.8903
2009-05-28 09:40:00,20.34,20.4,20.28,20.28,91991.3136383404,12.8501,12.888,12.8122,12.8122,91991.3136
2009-05-28 09:45:00,20.28,20.32,20.24,20.25,74128.9226406044,12.8122,12.8375,12.7869,12.7932,74128.9226
2009-05-28 09:50:00,20.25,20.28,20.18,20.19,100922.5091372084,12.7932,12.8122,12.749,12.7553,100922.5091
2009-05-28 09:55:00,20.19,20.2,20.12,20.14,97945.44397091908,12.7553,12.7616,12.7111,12.7237,97945.444
2009-05-28 10:00:00,20.14,20.14,20.04,20.07,169692.714478492,12.7237,12.7237,12.6606,12.6795,169692.7145
2009-05-28 10:05:00,20.07,20.09,19.96,20.0,132479.39989987534,12.6795,12.6922,12.61,12.6353,132479.3999
2009-05-28 10:10:00,20.0,20.0,19.88,19.93,190234.4641258884,12.6353,12.6353,12.5595,12.5911,190234.4641
2009-05-28 10:15:00,19.93,20.0,19.93,19.97,129800.04125021494,12.5911,12.6353,12.5911,12.6163,129800.0413
2009-05-28 10:20:00,19.97,20.07,19.97,19.99,126227.56305066774,12.6163,12.6795,12.6163,12.629,126227.5631
2009-05-28 10:25:00,19.99,20.09,19.98,20.06,93182.13970485616,12.629,12.6922,12.6227,12.6732,93182.1397
2009-05-28 10:30:00,20.06,20.08,20.04,20.06,86334.88982239067,12.6732,12.6858,12.6606,12.6732,86334.8898
2009-05-28 10:35:00,20.05,20.14,20.03,20.09,167608.7688620895,12.6669,12.7237,12.6542,12.6922,167608.7689
2009-05-28 10:40:00,20.09,20.13,20.06,20.09,46739.92311074254,12.6922,12.7174,12.6732,12.6922,46739.9231
2009-05-28 10:45:00,20.09,20.1,20.05,20.05,104494.9873367556,12.6922,12.6985,12.6669,12.6669,104494.9873
2009-05-28 10:50:00,20.05,20.06,20.0,20.01,33938.5428956984,12.6669,12.6732,12.6353,12.6416,33938.5429
2009-05-28 10:55:00,20.01,20.1,20.01,20.09,57755.06422601307,12.6416,12.6985,12.6416,12.6922,57755.0642
2009-05-28 11:00:00,20.09,20.11,20.06,20.1,56861.94467612627,12.6922,12.7048,12.6732,12.6985,56861.9447
2009-05-28 11:05:00,20.11,20.15,20.08,20.15,64602.31410847854,12.7048,12.7301,12.6858,12.7301,64602.3141
2009-05-28 11:10:00,20.15,20.18,20.14,20.17,36320.19502872987,12.7301,12.749,12.7237,12.7427,36320.195
2009-05-28 11:15:00,20.17,20.17,20.12,20.12,25602.76043008827,12.7427,12.7427,12.7111,12.7111,25602.7604
2009-05-28 11:20:00,20.12,20.16,20.11,20.16,41976.6188446796,12.7111,12.7364,12.7048,12.7364,41976.6188
2009-05-28 11:25:00,20.15,20.18,20.14,20.15,32152.303795924803,12.7301,12.749,12.7237,12.7301,32152.3038
2009-05-28 11:30:00,20.16,20.19,20.14,20.17,74724.33567386227,12.7364,12.7553,12.7237,12.7427,74724.3357
2009-05-28 11:35:00,20.17,20.21,20.17,20.19,90205.0745385668,12.7427,12.768,12.7427,12.7553,90205.0745
2009-05-28 11:40:00,20.17,20.18,20.14,20.16,83060.11813947241,12.7427,12.749,12.7237,12.7364,83060.1181
2009-05-28 11:45:00,20.16,20.19,20.14,20.18,97350.0309376612,12.7364,12.7553,12.7237,12.749,97350.0309
2009-05-28 11:50:00,20.18,20.18,20.15,20.16,79487.63993992521,12.749,12.749,12.7301,12.7364,79487.6399
2009-05-28 11:55:00,20.16,20.19,20.15,20.18,30961.47772940907,12.7364,12.7553,12.7301,12.749,30961.4777
2009-05-28 12:00:00,20.19,20.21,20.17,20.17,25900.466946717203,12.7553,12.768,12.7427,12.7427,25900.4669
2009-05-28 12:05:00,20.17,20.17,20.08,20.08,26793.586496604003,12.7427,12.7427,12.6858,12.6858,26793.5865
2009-05-28 12:10:00,20.08,20.1,20.07,20.07,38106.43412850347,12.6858,12.6985,12.6795,12.6795,38106.4341
2009-05-28 12:15:00,20.06,20.07,20.01,20.01,40488.08626153494,12.6732,12.6795,12.6416,12.6416,40488.0863
2009-05-28 12:20:00,20.01,20.02,19.98,19.98,31854.59727929587,12.6416,12.6479,12.6227,12.6227,31854.5973
2009-05-28 12:25:00,19.98,20.01,19.97,19.97,26198.17346334613,12.6227,12.6416,12.6163,12.6163,26198.1735
2009-05-28 12:30:00,19.97,19.99,19.96,19.99,26793.586496604003,12.6163,12.629,12.61,12.629,26793.5865
2009-05-28 12:35:00,19.99,19.99,19.95,19.97,18457.80403099387,12.629,12.629,12.6037,12.6163,18457.804
2009-05-28 12:40:00,19.97,19.99,19.94,19.94,23816.52133031467,12.6163,12.629,12.5974,12.5974,23816.5213
2009-05-28 12:45:00,19.94,19.94,19.91,19.93,19946.33661413853,12.5974,12.5974,12.5784,12.5911,19946.3366
2009-05-28 12:50:00,19.93,19.93,19.87,19.88,40488.08626153494,12.5911,12.5911,12.5532,12.5595,40488.0863
2009-05-28 12:55:00,19.89,19.92,19.87,19.9,35427.07547884307,12.5658,12.5848,12.5532,12.5721,35427.0755
2009-05-28 13:00:00,19.91,20.01,19.9,19.97,60732.129392302406,12.5784,12.6416,12.5721,12.6163,60732.1294
2009-05-28 13:05:00,19.98,20.02,19.98,19.99,35427.07547884307,12.6227,12.6479,12.6227,12.629,35427.0755
2009-05-28 13:10:00,19.98,20.11,19.98,20.11,50312.40131028974,12.6227,12.7048,12.6227,12.7048,50312.4013
2009-05-28 13:15:00,20.11,20.25,20.11,20.25,163143.1711126555,12.7048,12.7932,12.7048,12.7932,163143.1711
2009-05-28 13:20:00,20.25,20.3,20.25,20.26,106876.63946978709,12.7932,12.8248,12.7932,12.7996,106876.6395
2009-05-28 13:25:00,20.26,20.28,20.24,20.24,45251.39052759787,12.7996,12.8122,12.7869,12.7869,45251.3905
2009-05-28 13:30:00,20.25,20.26,20.23,20.25,31556.89076266693,12.7932,12.7996,12.7806,12.7932,31556.8908
2009-05-28 13:35:00,20.25,20.27,20.23,20.24,29770.65166289333,12.7932,12.8059,12.7806,12.7869,29770.6517
2009-05-28 13:40:00,20.24,20.25,20.21,20.23,46144.51007748467,12.7869,12.7932,12.768,12.7806,46144.5101
2009-05-28 13:45:00,20.23,20.25,20.21,20.23,36022.488512100936,12.7806,12.7932,12.768,12.7806,36022.4885
2009-05-28 13:50:00,20.22,20.23,20.2,20.21,28282.11907974867,12.7743,12.7806,12.7616,12.768,28282.1191
2009-05-28 13:55:00,20.21,20.22,20.15,20.21,41083.4992947928,12.768,12.7743,12.7301,12.768,41083.4993
2009-05-28 14:00:00,20.2,20.24,20.19,20.22,30663.77121278013,12.7616,12.7869,12.7553,12.7743,30663.7712
2009-05-28 14:05:00,20.22,20.25,20.22,20.24,31854.59727929587,12.7743,12.7932,12.7743,12.7869,31854.5973
2009-05-28 14:10:00,20.25,20.27,20.23,20.24,36617.9015453588,12.7932,12.8059,12.7806,12.7869,36617.9015
2009-05-28 14:15:00,20.23,20.28,20.22,20.27,28579.825596377603,12.7806,12.8122,12.7743,12.8059,28579.8256
2009-05-28 14:20:00,20.27,20.36,20.26,20.35,50312.40131028974,12.8059,12.8627,12.7996,12.8564,50312.4013
2009-05-28 14:25:00,20.35,20.35,20.32,20.32,29472.945146264403,12.8564,12.8564,12.8375,12.8375,29472.9451
2009-05-28 14:30:00,20.33,20.37,20.31,20.37,32747.71682918267,12.8438,12.869,12.8311,12.869,32747.7168
2009-05-28 14:35:00,20.37,20.37,20.3,20.3,53289.46647657907,12.869,12.869,12.8248,12.8248,53289.4665
2009-05-28 14:40:00,20.31,20.32,20.26,20.26,44655.97749434,12.8311,12.8375,12.7996,12.7996,44655.9775
2009-05-28 14:45:00,20.26,20.29,20.26,20.29,24411.93436357253,12.7996,12.8185,12.7996,12.8185,24411.9344
2009-05-28 14:50:00,20.28,20.32,20.28,20.3,31259.184246038003,12.8122,12.8375,12.8122,12.8248,31259.1842
2009-05-28 14:55:00,20.3,20.33,20.26,20.33,57159.651192755206,12.8248,12.8438,12.7996,12.8438,57159.6512
2009-05-28 15:00:00,20.32,20.35,20.31,20.32,56861.94467612627,12.8375,12.8564,12.8311,12.8375,56861.9447
2009-05-28 15:05:00,20.32,20.34,20.27,20.28,40488.08626153494,12.8375,12.8501,12.8059,12.8122,40488.0863
2009-05-28 15:10:00,20.28,20.3,20.22,20.25,58052.770742642,12.8122,12.8248,12.7743,12.7932,58052.7707
2009-05-28 15:15:00,20.25,20.28,20.23,20.26,55671.11860961054,12.7932,12.8122,12.7806,12.7996,55671.1186
2009-05-28 15:20:00,20.26,20.27,20.18,20.19,55671.11860961054,12.7996,12.8059,12.749,12.7553,55671.1186
2009-05-28 15:25:00,20.19,20.23,20.17,20.23,83060.11813947241,12.7553,12.7806,12.7427,12.7806,83060.1181
2009-05-28 15:30:00,20.23,20.27,20.2,20.26,80083.05297318308,12.7806,12.8059,12.7616,12.7996,80083.053
2009-05-28 15:35:00,20.26,20.26,20.18,20.22,97052.32442103227,12.7996,12.7996,12.749,12.7743,97052.3244
2009-05-28 15:40:00,20.22,20.28,20.2,20.24,134563.34551627788,12.7743,12.8122,12.7616,12.7869,134563.3455
2009-05-28 15:45:00,20.23,20.25,20.21,20.23,166417.94279557373,12.7806,12.7932,12.768,12.7806,166417.9428
2009-05-28 15:50:00,20.23,20.26,20.16,20.18,196188.5944584671,12.7806,12.7996,12.7364,12.749,196188.5945
2009-05-28 15:55:00,20.19,20.22,20.16,20.17,265256.50631637964,12.7553,12.7743,12.7364,12.7427,265256.5063
2009-05-29 09:30:00,20.21,20.29,20.08,20.16,129502.33473358602,12.768,12.8185,12.6858,12.7364,129502.3347
2009-05-29 09:35:00,20.17,20.18,20.13,20.17,188150.51850948588,12.7427,12.749,12.7174,12.7427,188150.5185
2009-05-29 09:40:00,20.17,20.24,20.13,20.15,198272.5400748696,12.7427,12.7869,12.7174,12.7301,198272.5401
2009-05-29 09:45:00,20.15,20.15,19.95,19.97,133967.93248302,12.7301,12.7301,12.6037,12.6163,133967.9325
2009-05-29 09:50:00,19.97,20.03,19.95,20.0,76808.2812902648,12.6163,12.6542,12.6037,12.6353,76808.2813
2009-05-29 09:55:00,20.01,20.07,19.99,20.07,50907.8143435476,12.6416,12.6795,12.629,12.6795,50907.8143
2009-05-29 10:00:00,20.08,20.12,20.04,20.05,67877.0857913968,12.6858,12.7111,12.6606,12.6669,67877.0858
2009-05-29 10:05:00,20.05,20.11,20.05,20.09,55968.82512623947,12.6669,12.7048,12.6669,12.6922,55968.8251
2009-05-29 10:10:00,20.08,20.12,20.07,20.11,31556.89076266693,12.6858,12.7111,12.6795,12.7048,31556.8908
2009-05-29 10:15:00,20.11,20.17,20.11,20.15,36915.60806198774,12.7048,12.7427,12.7048,12.7301,36915.6081
2009-05-29 10:20:00,20.15,20.18,20.1,20.18,41678.91232805067,12.7301,12.749,12.6985,12.749,41678.9123
2009-05-29 10:25:00,20.18,20.18,20.15,20.18,31556.89076266693,12.749,12.749,12.7301,12.749,31556.8908
2009-05-29 10:30:00,20.18,20.22,20.17,20.19,68472.49882465467,12.749,12.7743,12.7427,12.7553,68472.4988
2009-05-29 10:35:00,20.2,20.25,20.17,20.24,88418.8354387932,12.7616,12.7932,12.7427,12.7869,88418.8354
2009-05-29 10:40:00,20.24,20.24,20.18,20.18,73235.8030907176,12.7869,12.7869,12.749,12.749,73235.8031
2009-05-29 10:45:00,20.19,20.19,20.14,20.19,71747.27050757295,12.7553,12.7553,12.7237,12.7553,71747.2705
2009-05-29 10:50:00,20.19,20.25,20.18,20.25,66388.55320825214,12.7553,12.7932,12.749,12.7932,66388.5532
2009-05-29 10:55:00,20.25,20.26,20.23,20.24,44358.27097771107,12.7932,12.7996,12.7806,12.7869,44358.271
2009-05-29 11:00:00,20.24,20.26,20.19,20.23,54480.2925430948,12.7869,12.7996,12.7553,12.7806,54480.2925
2009-05-29 11:05:00,20.22,20.23,20.19,20.21,50312.40131028974,12.7743,12.7806,12.7553,12.768,50312.4013
2009-05-29 11:10:00,20.2,20.21,20.18,20.2,58052.770742642,12.7616,12.768,12.749,12.7616,58052.7707
2009-05-29 11:15:00,20.19,20.21,20.17,20.19,35724.781995472,12.7553,12.768,12.7427,12.7553,35724.782
2009-05-29 11:20:00,20.18,20.21,20.17,20.21,37808.727611874536,12.749,12.768,12.7427,12.768,37808.7276
2009-05-29 11:25:00,20.21,20.23,20.13,20.13,71449.563990944,12.768,12.7806,12.7174,12.7174,71449.564
2009-05-29 11:30:00,20.13,20.2,20.11,20.19,100922.5091372084,12.7174,12.7616,12.7048,12.7553,100922.5091
2009-05-29 11:35:00,20.19,20.22,20.17,20.21,120571.139234718,12.7553,12.7743,12.7427,12.768,120571.1392
2009-05-29 11:40:00,20.21,20.24,20.19,20.2,104494.9873367556,12.768,12.7869,12.7553,12.7616,104494.9873
2009-05-29 11:45:00,20.2,20.2,20.17,20.2,58648.18377589987,12.7616,12.7616,12.7427,12.7616,58648.1838
2009-05-29 11:50:00,20.2,20.2,20.19,20.2,43167.444911195336,12.7616,12.7616,12.7553,12.7616,43167.4449
2009-05-29 11:55:00,20.2,20.21,20.14,20.15,72044.97702420187,12.7616,12.768,12.7237,12.7301,72044.977
2009-05-29 12:00:00,20.16,20.18,20.15,20.18,51503.22737680547,12.7364,12.749,12.7301,12.749,51503.2274
2009-05-29 12:05:00,20.18,20.19,20.15,20.16,42274.32536130854,12.749,12.7553,12.7301,12.7364,42274.3254
2009-05-29 12:10:00,20.15,20.17,20.15,20.17,33640.83637906947,12.7301,12.7427,12.7301,12.7427,33640.8364
2009-05-29 12:15:00,20.16,20.19,20.16,20.18,41678.91232805067,12.7364,12.7553,12.7364,12.749,41678.9123
2009-05-29 12:20:00,20.19,20.19,20.15,20.16,48228.455693887205,12.7553,12.7553,12.7301,12.7364,48228.4557
2009-05-29 12:25:00,20.16,20.21,20.15,20.2,57159.651192755206,12.7364,12.768,12.7301,12.7616,57159.6512
2009-05-29 12:30:00,20.2,20.2,20.15,20.15,58648.18377589987,12.7616,12.7616,12.7301,12.7301,58648.1838
2009-05-29 12:35:00,20.15,20.16,20.12,20.12,60434.422875673474,12.7301,12.7364,12.7111,12.7111,60434.4229
2009-05-29 12:40:00,20.14,20.14,20.1,20.12,79487.63993992521,12.7237,12.7237,12.6985,12.7111,79487.6399
2009-05-29 12:45:00,20.13,20.16,20.12,20.12,56861.94467612627,12.7174,12.7364,12.7111,12.7111,56861.9447
2009-05-29 12:50:00,20.12,20.15,20.12,20.14,51205.52086017654,12.7111,12.7301,12.7111,12.7237,51205.5209
2009-05-29 12:55:00,20.14,20.16,20.14,20.14,49716.98827703187,12.7237,12.7364,12.7237,12.7237,49716.9883
2009-05-29 13:00:00,20.14,20.18,20.14,20.16,32450.01031255373,12.7237,12.749,12.7237,12.7364,32450.0103
2009-05-29 13:05:00,20.16,20.16,20.12,20.13,33343.12986244054,12.7364,12.7364,12.7111,12.7174,33343.1299
2009-05-29 13:10:00,20.13,20.14,20.11,20.11,34533.95592895627,12.7174,12.7237,12.7048,12.7048,34533.9559
2009-05-29 13:15:00,20.11,20.14,20.1,20.13,47930.74917725827,12.7048,12.7237,12.6985,12.7174,47930.7492
2009-05-29 13:20:00,20.13,20.15,20.12,20.15,27091.29301323293,12.7174,12.7301,12.7111,12.7301,27091.293
2009-05-29 13:25:00,20.15,20.16,20.15,20.16,13694.499764930935,12.7301,12.7364,12.7301,12.7364,13694.4998
2009-05-29 13:30:00,20.15,20.21,20.15,20.2,46144.51007748467,12.7301,12.768,12.7301,12.7616,46144.5101
2009-05-29 13:35:00,20.2,20.21,20.19,20.19,23518.81481368573,12.7616,12.768,12.7553,12.7553,23518.8148
2009-05-29 13:40:00,20.2,20.21,20.19,20.2,21137.16268065427,12.7616,12.768,12.7553,12.7616,21137.1627
2009-05-29 13:45:00,20.2,20.21,20.17,20.17,37213.31457861667,12.7616,12.768,12.7427,12.7427,37213.3146
2009-05-29 13:50:00,20.17,20.18,20.15,20.18,38999.55367839027,12.7427,12.749,12.7301,12.749,38999.5537
2009-05-29 13:55:00,20.18,20.18,20.15,20.15,78892.22690666735,12.749,12.749,12.7301,12.7301,78892.2269
2009-05-29 14:00:00,20.15,20.18,20.14,20.17,66983.96624151,12.7301,12.749,12.7237,12.7427,66983.9662
2009-05-29 14:05:00,20.17,20.18,20.16,20.17,46739.92311074254,12.7427,12.749,12.7364,12.7427,46739.9231
2009-05-29 14:10:00,20.17,20.18,20.16,20.16,62220.661975447074,12.7427,12.749,12.7364,12.7364,62220.662
2009-05-29 14:15:00,20.16,20.17,20.15,20.15,51800.933893434405,12.7364,12.7427,12.7301,12.7301,51800.9339
2009-05-29 14:20:00,20.16,20.16,20.13,20.14,44060.56446108214,12.7364,12.7364,12.7174,12.7237,44060.5645
2009-05-29 14:25:00,20.14,20.15,20.13,20.13,35129.36896221414,12.7237,12.7301,12.7174,12.7174,35129.369
2009-05-29 14:30:00,20.14,20.15,20.1,20.11,38404.1406451324,12.7237,12.7301,12.6985,12.7048,38404.1406
2009-05-29 14:35:00,20.1,20.11,20.09,20.09,43167.444911195336,12.6985,12.7048,12.6922,12.6922,43167.4449
2009-05-29 14:40:00,20.1,20.1,20.06,20.07,40190.379744906,12.6985,12.6985,12.6732,12.6795,40190.3797
2009-05-29 14:45:00,20.07,20.09,20.04,20.04,96456.9113877744,12.6795,12.6922,12.6606,12.6606,96456.9114
2009-05-29 14:50:00,20.04,20.05,19.98,20.0,97945.44397091908,12.6606,12.6669,12.6227,12.6353,97945.444
2009-05-29 14:55:00,20.0,20.01,19.98,20.01,104197.28082012667,12.6353,12.6416,12.6227,12.6416,104197.2808
2009-05-29 15:00:00,20.01,20.02,19.99,20.01,94372.96577137188,12.6416,12.6479,12.629,12.6416,94372.9658
2009-05-29 15:05:00,20.01,20.04,20.01,20.03,142899.127981888,12.6416,12.6606,12.6416,12.6542,142899.128
2009-05-29 15:10:00,20.03,20.06,20.03,20.04,80976.17252306988,12.6542,12.6732,12.6542,12.6606,80976.1725
2009-05-29 15:15:00,20.04,20.08,20.03,20.07,55373.412092981605,12.6606,12.6858,12.6542,12.6795,55373.4121
2009-05-29 15:20:00,20.08,20.09,20.02,20.03,49121.575243774,12.6858,12.6922,12.6479,12.6542,49121.5752
2009-05-29 15:25:00,20.03,20.09,20.02,20.07,85739.47678913281,12.6542,12.6922,12.6479,12.6795,85739.4768
2009-05-29 15:30:00,20.07,20.11,20.07,20.08,120571.139234718,12.6795,12.7048,12.6795,12.6858,120571.1392
2009-05-29 15:35:00,20.08,20.12,20.07,20.1,113426.1828356236,12.6858,12.7111,12.6795,12.6985,113426.1828
2009-05-29 15:40:00,20.1,20.23,20.1,20.23,294431.74494601507,12.6985,12.7806,12.6985,12.7806,294431.7449
2009-05-29 15:45:00,20.22,20.23,20.19,20.22,182791.80121016508,12.7743,12.7806,12.7553,12.7743,182791.8012
2009-05-29 15:50:00,20.22,20.26,20.2,20.21,227150.07218787613,12.7743,12.7996,12.7616,12.768,227150.0722
2009-05-29 15:55:00,20.22,20.3,20.22,20.3,646023.1410847853,12.7743,12.8248,12.7743,12.8248,646023.1411
2009-06-01 09:30:00,20.62,20.71,20.42,20.54,125929.85653403882,13.027,13.0838,12.9006,12.9764,125929.8565
2009-06-01 09:35:00,20.55,20.62,20.54,20.62,100624.80262057947,12.9828,13.027,12.9764,13.027,100624.8026
2009-06-01 09:40:00,20.61,20.74,20.6,20.74,94075.25925474294,13.0207,13.1028,13.0144,13.1028,94075.2593
2009-06-01 09:45:00,20.74,20.75,20.71,20.75,67281.67275813894,13.1028,13.1091,13.0838,13.1091,67281.6728
2009-06-01 09:50:00,20.75,20.79,20.74,20.78,96159.20487114548,13.1091,13.1344,13.1028,13.1281,96159.2049
2009-06-01 09:55:00,20.79,20.8,20.76,20.78,88716.54195542214,13.1344,13.1407,13.1154,13.1281,88716.542
2009-06-01 10:00:00,20.79,20.93,20.79,20.93,169395.00796186307,13.1344,13.2228,13.1344,13.2228,169395.008
2009-06-01 10:05:00,20.93,21.02,20.93,21.01,127120.68260055454,13.2228,13.2797,13.2228,13.2734,127120.6826
2009-06-01 10:10:00,21.01,21.03,21.0,21.03,93777.552738114,13.2734,13.286,13.2671,13.286,93777.5527
2009-06-01 10:15:00,21.03,21.08,21.03,21.08,88716.54195542214,13.286,13.3176,13.286,13.3176,88716.542
2009-06-01 10:20:00,21.07,21.07,21.03,21.04,67579.37927476787,13.3113,13.3113,13.286,13.2923,67579.3793
2009-06-01 10:25:00,21.04,21.1,21.04,21.07,64304.607591849606,13.2923,13.3302,13.2923,13.3113,64304.6076
2009-06-01 10:30:00,21.06,21.07,21.04,21.07,59839.0098424156,13.305,13.3113,13.2923,13.3113,59839.0098
2009-06-01 10:35:00,21.07,21.11,21.04,21.09,62220.661975447074,13.3113,13.3366,13.2923,13.3239,62220.662
2009-06-01 10:40:00,21.1,21.11,21.05,21.07,69663.3248911704,13.3302,13.3366,13.2986,13.3113,69663.3249
2009-06-01 10:45:00,21.07,21.08,21.0,21.01,106578.93295315816,13.3113,13.3176,13.2671,13.2734,106578.933
2009-06-01 10:50:00,21.01,21.07,21.01,21.05,103899.57430349776,13.2734,13.3113,13.2734,13.2986,103899.5743
2009-06-01 10:55:00,21.05,21.12,21.05,21.1,60136.71635904454,13.2986,13.3429,13.2986,13.3302,60136.7164
2009-06-01 11:00:00,21.09,21.14,21.09,21.13,41381.205811421736,13.3239,13.3555,13.3239,13.3492,41381.2058
2009-06-01 11:05:00,21.13,21.16,21.13,21.14,38999.55367839027,13.3492,13.3681,13.3492,13.3555,38999.5537
2009-06-01 11:10:00,21.14,21.17,21.12,21.14,49121.575243774,13.3555,13.3745,13.3429,13.3555,49121.5752
2009-06-01 11:15:00,21.14,21.16,21.13,21.16,37808.727611874536,13.3555,13.3681,13.3492,13.3681,37808.7276
2009-06-01 11:20:00,21.16,21.19,21.13,21.15,102113.33520372414,13.3681,13.3871,13.3492,13.3618,102113.3352
2009-06-01 11:25:00,21.15,21.19,21.13,21.19,69067.91185791254,13.3618,13.3871,13.3492,13.3871,69067.9119
2009-06-01 11:30:00,21.19,21.19,21.13,21.14,35427.07547884307,13.3871,13.3871,13.3492,13.3555,35427.0755
2009-06-01 11:35:00,21.13,21.15,21.12,21.13,25007.3473968304,13.3492,13.3618,13.3429,13.3492,25007.3474
2009-06-01 11:40:00,21.13,21.14,21.09,21.12,92586.72667159828,13.3492,13.3555,13.3239,13.3429,92586.7267
2009-06-01 11:45:00,21.12,21.16,21.12,21.15,28282.11907974867,13.3429,13.3681,13.3429,13.3618,28282.1191
2009-06-01 11:50:00,21.16,21.16,21.13,21.16,28579.825596377603,13.3681,13.3681,13.3492,13.3681,28579.8256
2009-06-01 11:55:00,21.16,21.18,21.13,21.16,44655.97749434,13.3681,13.3808,13.3492,13.3681,44655.9775
2009-06-01 12:00:00,21.15,21.16,21.12,21.15,33938.5428956984,13.3618,13.3681,13.3429,13.3618,33938.5429
2009-06-01 12:05:00,21.15,21.17,21.14,21.16,29770.65166289333,13.3618,13.3745,13.3555,13.3681,29770.6517
2009-06-01 12:10:00,21.16,21.19,21.16,21.19,28877.53211300653,13.3681,13.3871,13.3681,13.3871,28877.5321
2009-06-01 12:15:00,21.19,21.2,21.17,21.17,11610.5541485284,13.3871,13.3934,13.3745,13.3745,11610.5541
2009-06-01 12:20:00,21.17,21.17,21.14,21.17,51205.52086017654,13.3745,13.3745,13.3555,13.3745,51205.5209
2009-06-01 12:25:00,21.17,21.2,21.17,21.2,54182.58602646587,13.3745,13.3934,13.3745,13.3934,54182.586
2009-06-01 12:30:00,21.2,21.23,21.19,21.2,71449.563990944,13.3934,13.4124,13.3871,13.3934,71449.564
2009-06-01 12:35:00,21.2,21.24,21.2,21.23,138135.82371582507,13.3934,13.4187,13.3934,13.4124,138135.8237
2009-06-01 12:40:00,21.23,21.25,21.22,21.24,66388.55320825214,13.4124,13.425,13.406,13.4187,66388.5532
2009-06-01 12:45:00,21.25,21.25,21.23,21.24,33343.12986244054,13.425,13.425,13.4124,13.4187,33343.1299
2009-06-01 12:50:00,21.24,21.25,21.22,21.23,27686.706046490803,13.4187,13.425,13.406,13.4124,27686.706
2009-06-01 12:55:00,21.22,21.23,21.18,21.2,30366.064696151203,13.406,13.4124,13.3808,13.3934,30366.0647
2009-06-01 13:00:00,21.2,21.21,21.18,21.18,81273.8790396988,13.3934,13.3997,13.3808,13.3808,81273.879
2009-06-01 13:05:00,21.19,21.21,21.18,21.2,25007.3473968304,13.3871,13.3997,13.3808,13.3934,25007.3474
2009-06-01 13:10:00,21.2,21.2,21.16,21.18,25900.466946717203,13.3934,13.3934,13.3681,13.3808,25900.4669
2009-06-01 13:15:00,21.18,21.2,21.18,21.19,23221.1082970568,13.3808,13.3934,13.3808,13.3871,23221.1083
2009-06-01 13:20:00,21.19,21.21,21.18,21.2,40190.379744906,13.3871,13.3997,13.3808,13.3934,40190.3797
2009-06-01 13:25:00,21.2,21.21,21.2,21.2,7442.662915723334,13.3934,13.3997,13.3934,13.3934,7442.6629
2009-06-01 13:30:00,21.21,21.23,21.21,21.22,27984.41256311973,13.3997,13.4124,13.3997,13.406,27984.4126
2009-06-01 13:35:00,21.22,21.23,21.21,21.22,38404.1406451324,13.406,13.4124,13.3997,13.406,38404.1406
2009-06-01 13:40:00,21.23,21.29,21.23,21.26,157486.74729670575,13.4124,13.4503,13.4124,13.4313,157486.7473
2009-06-01 13:45:00,21.27,21.31,21.25,21.29,33045.4233458116,13.4376,13.4629,13.425,13.4503,33045.4233
2009-06-01 13:50:00,21.28,21.28,21.26,21.26,17564.68448110707,13.444,13.444,13.4313,13.4313,17564.6845
2009-06-01 13:55:00,21.26,21.33,21.26,21.29,68174.79230802575,13.4313,13.4755,13.4313,13.4503,68174.7923
2009-06-01 14:00:00,21.3,21.35,21.3,21.34,72938.09657408867,13.4566,13.4882,13.4566,13.4819,72938.0966
2009-06-01 14:05:00,21.34,21.41,21.34,21.34,150639.4974142403,13.4819,13.5261,13.4819,13.4819,150639.4974
2009-06-01 14:10:00,21.34,21.35,21.3,21.32,55968.82512623947,13.4819,13.4882,13.4566,13.4692,55968.8251
2009-06-01 14:15:00,21.32,21.35,21.31,21.32,52991.75995995014,13.4692,13.4882,13.4629,13.4692,52991.76
2009-06-01 14:20:00,21.32,21.34,21.32,21.34,57457.35770938414,13.4692,13.4819,13.4692,13.4819,57457.3577
2009-06-01 14:25:00,21.34,21.37,21.34,21.35,45846.80356085574,13.4819,13.5008,13.4819,13.4882,45846.8036
2009-06-01 14:30:00,21.34,21.34,21.3,21.3,44655.97749434,13.4819,13.4819,13.4566,13.4566,44655.9775
2009-06-01 14:35:00,21.3,21.31,21.27,21.3,82464.70510621455,13.4566,13.4629,13.4376,13.4566,82464.7051
2009-06-01 14:40:00,21.29,21.31,21.27,21.29,83655.53117273028,13.4503,13.4629,13.4376,13.4503,83655.5312
2009-06-01 14:45:00,21.29,21.31,21.25,21.25,99731.68307069268,13.4503,13.4629,13.425,13.425,99731.6831
2009-06-01 14:50:00,21.25,21.25,21.23,21.23,98540.85700417694,13.425,13.425,13.4124,13.4124,98540.857
2009-06-01 14:55:00,21.24,21.25,21.23,21.23,77105.98780689374,13.4187,13.425,13.4124,13.4124,77105.9878
2009-06-01 15:00:00,21.23,21.25,21.2,21.22,90800.48757182468,13.4124,13.425,13.3934,13.406,90800.4876
2009-06-01 15:05:00,21.22,21.22,21.18,21.2,116403.24800191294,13.406,13.406,13.3808,13.3934,116403.248
2009-06-01 15:10:00,21.2,21.2,21.16,21.16,134563.34551627788,13.3934,13.3934,13.3681,13.3681,134563.3455
2009-06-01 15:15:00,21.16,21.2,21.16,21.17,82166.99858958561,13.3681,13.3934,13.3681,13.3745,82166.9986
2009-06-01 15:20:00,21.17,21.24,21.16,21.22,108067.4655363028,13.3745,13.4187,13.3681,13.406,108067.4655
2009-06-01 15:25:00,21.22,21.25,21.21,21.25,58945.890292528806,13.406,13.425,13.3997,13.425,58945.8903
2009-06-01 15:30:00,21.26,21.27,21.22,21.24,107472.05250304494,13.4313,13.4376,13.406,13.4187,107472.0525
2009-06-01 15:35:00,21.24,21.28,21.23,21.26,59541.30332578667,13.4187,13.444,13.4124,13.4313,59541.3033
2009-06-01 15:40:00,21.25,21.29,21.24,21.25,100922.5091372084,13.425,13.4503,13.4187,13.425,100922.5091
2009-06-01 15:45:00,21.25,21.26,21.21,21.25,95563.7918378876,13.425,13.4313,13.3997,13.425,95563.7918
2009-06-01 15:50:00,21.25,21.3,21.25,21.26,158975.27987985042,13.425,13.4566,13.425,13.4313,158975.2799
2009-06-01 15:55:00,21.26,21.26,21.17,21.23,347125.79838933627,13.4313,13.4313,13.3745,13.4124,347125.7984
2009-06-02 09:30:00,21.2,21.24,21.05,21.06,125036.736984152,13.3934,13.4187,13.2986,13.305,125036.737
2009-06-02 09:35:00,21.08,21.15,21.07,21.15,76510.57477363588,13.3176,13.3618,13.3113,13.3618,76510.5748
2009-06-02 09:40:00,21.16,21.17,21.08,21.08,47335.3361440004,13.3681,13.3745,13.3176,13.3176,47335.3361
2009-06-02 09:45:00,21.08,21.13,21.05,21.06,82464.70510621455,13.3176,13.3492,13.2986,13.305,82464.7051
2009-06-02 09:50:00,21.06,21.11,21.03,21.1,94670.6722880008,13.305,13.3366,13.286,13.3302,94670.6723
2009-06-02 09:55:00,21.1,21.11,21.06,21.08,49419.28176040294,13.3302,13.3366,13.305,13.3176,49419.2818
2009-06-02 10:00:00,21.08,21.2,21.08,21.17,98838.56352080588,13.3176,13.3934,13.3176,13.3745,98838.5635
2009-06-02 10:05:00,21.17,21.19,21.13,21.19,133967.93248302,13.3745,13.3871,13.3492,13.3871,133967.9325
2009-06-02 10:10:00,21.19,21.22,21.17,21.18,76510.57477363588,13.3871,13.406,13.3745,13.3808,76510.5748
2009-06-02 10:15:00,21.19,21.21,21.11,21.12,112830.76980236574,13.3871,13.3997,13.3366,13.3429,112830.7698
2009-06-02 10:20:00,21.12,21.14,21.08,21.12,91693.60712171148,13.3429,13.3555,13.3176,13.3429,91693.6071
2009-06-02 10:25:00,21.12,21.13,21.08,21.11,92884.4331882272,13.3429,13.3492,13.3176,13.3366,92884.4332
2009-06-02 10:30:00,21.1,21.12,21.06,21.08,132777.10641650428,13.3302,13.3429,13.305,13.3176,132777.1064
2009-06-02 10:35:00,21.08,21.09,21.07,21.08,103601.8677868688,13.3176,13.3239,13.3113,13.3176,103601.8678
2009-06-02 10:40:00,21.09,21.1,21.06,21.09,76808.2812902648,13.3239,13.3302,13.305,13.3239,76808.2813
2009-06-02 10:45:00,21.09,21.12,21.05,21.09,218516.5832056371,13.3239,13.3429,13.2986,13.3239,218516.5832
2009-06-02 10:50:00,21.1,21.13,21.02,21.03,146471.6061814352,13.3302,13.3492,13.2797,13.286,146471.6062
2009-06-02 10:55:00,21.04,21.08,21.01,21.05,67877.0857913968,13.2923,13.3176,13.2734,13.2986,67877.0858
2009-06-02 11:00:00,21.06,21.07,21.05,21.06,26495.87997997507,13.305,13.3113,13.2986,13.305,26495.88
2009-06-02 11:05:00,21.06,21.08,21.04,21.04,35129.36896221414,13.305,13.3176,13.2923,13.2923,35129.369
2009-06-02 11:10:00,21.05,21.06,21.02,21.05,45846.80356085574,13.2986,13.305,13.2797,13.2986,45846.8036
2009-06-02 11:15:00,21.05,21.07,21.03,21.06,46739.92311074254,13.2986,13.3113,13.286,13.305,46739.9231
2009-06-02 11:20:00,21.06,21.11,21.06,21.1,29175.23862963547,13.305,13.3366,13.305,13.3302,29175.2386
2009-06-02 11:25:00,21.1,21.1,21.06,21.07,117296.36755179976,13.3302,13.3302,13.305,13.3113,117296.3676
2009-06-02 11:30:00,21.06,21.07,21.03,21.04,49716.98827703187,13.305,13.3113,13.286,13.2923,49716.9883
2009-06-02 11:35:00,21.04,21.04,20.98,20.98,43762.8579444532,13.2923,13.2923,13.2544,13.2544,43762.8579
2009-06-02 11:40:00,20.96,20.99,20.96,20.99,27091.29301323293,13.2418,13.2607,13.2418,13.2607,27091.293
2009-06-02 11:45:00,20.99,21.0,20.96,20.97,29175.23862963547,13.2607,13.2671,13.2418,13.2481,29175.2386
2009-06-02 11:50:00,20.97,21.0,20.97,20.99,29770.65166289333,13.2481,13.2671,13.2481,13.2607,29770.6517
2009-06-02 11:55:00,20.99,20.99,20.97,20.97,58648.18377589987,13.2607,13.2607,13.2481,13.2481,58648.1838
2009-06-02 12:00:00,20.97,20.98,20.95,20.97,86632.59633901961,13.2481,13.2544,13.2355,13.2481,86632.5963
2009-06-02 12:05:00,20.97,20.98,20.94,20.95,263470.267216606,13.2481,13.2544,13.2292,13.2355,263470.2672
2009-06-02 12:10:00,20.95,20.96,20.93,20.93,77701.4008401516,13.2355,13.2418,13.2228,13.2228,77701.4008
2009-06-02 12:15:00,20.93,20.94,20.92,20.94,33938.5428956984,13.2228,13.2292,13.2165,13.2292,33938.5429
2009-06-02 12:20:00,20.94,20.97,20.94,20.96,88418.8354387932,13.2292,13.2481,13.2292,13.2418,88418.8354
2009-06-02 12:25:00,20.96,20.96,20.92,20.93,78594.52039003841,13.2418,13.2418,13.2165,13.2228,78594.5204
2009-06-02 12:30:00,20.93,20.94,20.91,20.91,17266.977964478134,13.2228,13.2292,13.2102,13.2102,17266.978
2009-06-02 12:35:00,20.92,20.95,20.91,20.95,23221.1082970568,13.2165,13.2355,13.2102,13.2355,23221.1083
2009-06-02 12:40:00,20.95,20.95,20.93,20.93,42869.7383945664,13.2355,13.2355,13.2228,13.2228,42869.7384
2009-06-02 12:45:00,20.92,20.92,20.91,20.92,10122.021565383737,13.2165,13.2165,13.2102,13.2165,10122.0216
2009-06-02 12:50:00,20.92,20.96,20.9,20.95,33640.83637906947,13.2165,13.2418,13.2039,13.2355,33640.8364
2009-06-02 12:55:00,20.95,20.97,20.93,20.94,52991.75995995014,13.2355,13.2481,13.2228,13.2292,52991.76
2009-06-02 13:00:00,20.94,20.96,20.94,20.95,18457.80403099387,13.2292,13.2418,13.2292,13.2355,18457.804
2009-06-02 13:05:00,20.96,20.99,20.96,20.99,16076.151897962402,13.2418,13.2607,13.2418,13.2607,16076.1519
2009-06-02 13:10:00,20.99,21.01,20.98,20.99,22923.40178042787,13.2607,13.2734,13.2544,13.2607,22923.4018
2009-06-02 13:15:00,20.99,20.99,20.98,20.99,17266.977964478134,13.2607,13.2607,13.2544,13.2607,17266.978
2009-06-02 13:20:00,20.99,21.02,20.99,21.01,16373.858414591336,13.2607,13.2797,13.2607,13.2734,16373.8584
2009-06-02 13:25:00,21.02,21.06,21.02,21.05,22327.98874717,13.2797,13.305,13.2797,13.2986,22327.9887
2009-06-02 13:30:00,21.05,21.08,21.05,21.07,20839.45616402533,13.2986,13.3176,13.2986,13.3113,20839.4562
2009-06-02 13:35:00,21.08,21.08,21.05,21.05,33343.12986244054,13.3176,13.3176,13.2986,13.2986,33343.1299
2009-06-02 13:40:00,21.05,21.08,21.05,21.08,51205.52086017654,13.2986,13.3176,13.2986,13.3176,51205.5209
2009-06-02 13:45:00,21.08,21.08,21.07,21.07,29175.23862963547,13.3176,13.3176,13.3113,13.3113,29175.2386
2009-06-02 13:50:00,21.07,21.09,21.06,21.08,86930.30285564854,13.3113,13.3239,13.305,13.3176,86930.3029
2009-06-02 13:55:00,21.08,21.12,21.08,21.12,52694.0534433212,13.3176,13.3429,13.3176,13.3429,52694.0534
2009-06-02 14:00:00,21.12,21.12,21.07,21.07,59243.59680915774,13.3429,13.3429,13.3113,13.3113,59243.5968
2009-06-02 14:05:00,21.07,21.08,21.02,21.04,74724.33567386227,13.3113,13.3176,13.2797,13.2923,74724.3357
2009-06-02 14:10:00,21.04,21.06,21.03,21.06,24114.2278469436,13.2923,13.305,13.286,13.305,24114.2278
2009-06-02 14:15:00,21.06,21.11,21.06,21.1,34831.6624455852,13.305,13.3366,13.305,13.3302,34831.6624
2009-06-02 14:20:00,21.1,21.15,21.1,21.12,36915.60806198774,13.3302,13.3618,13.3302,13.3429,36915.6081
2009-06-02 14:25:00,21.12,21.12,21.1,21.1,39594.966711648136,13.3429,13.3429,13.3302,13.3302,39594.9667
2009-06-02 14:30:00,21.1,21.1,21.07,21.08,59839.0098424156,13.3302,13.3302,13.3113,13.3176,59839.0098
2009-06-02 14:35:00,21.08,21.09,21.06,21.08,32450.01031255373,13.3176,13.3239,13.305,13.3176,32450.0103
2009-06-02 14:40:00,21.08,21.12,21.06,21.1,37213.31457861667,13.3176,13.3429,13.305,13.3302,37213.3146
2009-06-02 14:45:00,21.1,21.11,21.08,21.08,20541.7496473964,13.3302,13.3366,13.3176,13.3176,20541.7496
2009-06-02 14:50:00,21.08,21.1,21.07,21.09,22327.98874717,13.3176,13.3302,13.3113,13.3239,22327.9887
2009-06-02 14:55:00,21.09,21.09,21.05,21.05,46739.92311074254,13.3239,13.3239,13.2986,13.2986,46739.9231
2009-06-02 15:00:00,21.05,21.12,21.05,21.1,52396.34692669227,13.2986,13.3429,13.2986,13.3302,52396.3469
2009-06-02 15:05:00,21.09,21.12,21.09,21.11,38404.1406451324,13.3239,13.3429,13.3239,13.3366,38404.1406
2009-06-02 15:10:00,21.11,21.11,21.08,21.09,55075.70557635267,13.3366,13.3366,13.3176,13.3239,55075.7056
2009-06-02 15:15:00,21.09,21.11,21.08,21.09,44060.56446108214,13.3239,13.3366,13.3176,13.3239,44060.5645
2009-06-02 15:20:00,21.09,21.09,21.05,21.06,69067.91185791254,13.3239,13.3239,13.2986,13.305,69067.9119
2009-06-02 15:25:00,21.06,21.12,21.05,21.06,66388.55320825214,13.305,13.3429,13.2986,13.305,66388.5532
2009-06-02 15:30:00,21.06,21.08,21.03,21.07,77701.4008401516,13.305,13.3176,13.286,13.3113,77701.4008
2009-06-02 15:35:00,21.08,21.14,21.07,21.13,84846.357239246,13.3176,13.3555,13.3113,13.3492,84846.3572
2009-06-02 15:40:00,21.13,21.14,21.1,21.13,77701.4008401516,13.3492,13.3555,13.3302,13.3492,77701.4008
2009-06-02 15:45:00,21.13,21.14,21.11,21.14,86632.59633901961,13.3492,13.3555,13.3366,13.3555,86632.5963
2009-06-02 15:50:00,21.14,21.15,21.06,21.08,123250.4978843784,13.3555,13.3618,13.305,13.3176,123250.4979
2009-06-02 15:55:00,21.08,21.11,21.04,21.07,142303.71494863014,13.3176,13.3366,13.2923,13.3113,142303.7149
2009-06-03 09:30:00,20.93,20.93,20.82,20.84,162547.7580793976,13.2228,13.2228,13.1533,13.166,162547.7581
2009-06-03 09:35:00,20.84,20.94,20.84,20.93,50312.40131028974,13.166,13.2292,13.166,13.2228,50312.4013
2009-06-03 09:40:00,20.93,20.94,20.89,20.93,46442.216594113605,13.2228,13.2292,13.1976,13.2228,46442.2166
2009-06-03 09:45:00,20.92,20.92,20.87,20.9,208692.2681568823,13.2165,13.2165,13.1849,13.2039,208692.2682
2009-06-03 09:50:00,20.9,20.97,20.88,20.97,155998.2147135611,13.2039,13.2481,13.1912,13.2481,155998.2147
2009-06-03 09:55:00,20.97,20.97,20.94,20.96,96159.20487114548,13.2481,13.2481,13.2292,13.2418,96159.2049
2009-06-03 10:00:00,20.96,20.96,20.9,20.92,172669.77964478137,13.2418,13.2418,13.2039,13.2165,172669.7796
2009-06-03 10:05:00,20.92,20.92,20.85,20.85,59839.0098424156,13.2165,13.2165,13.1723,13.1723,59839.0098
2009-06-03 10:10:00,20.86,20.87,20.82,20.86,89311.95498868001,13.1786,13.1849,13.1533,13.1786,89311.955
2009-06-03 10:15:00,20.85,20.85,20.8,20.81,143494.5410151459,13.1723,13.1723,13.1407,13.147,143494.541
2009-06-03 10:20:00,20.8,20.81,20.78,20.79,89907.36802193787,13.1407,13.147,13.1281,13.1344,89907.368
2009-06-03 10:25:00,20.79,20.86,20.79,20.86,71449.563990944,13.1344,13.1786,13.1344,13.1786,71449.564
2009-06-03 10:30:00,20.85,20.87,20.83,20.85,38999.55367839027,13.1723,13.1849,13.1597,13.1723,38999.5537
2009-06-03 10:35:00,20.85,20.86,20.84,20.86,36915.60806198774,13.1723,13.1786,13.166,13.1786,36915.6081
2009-06-03 10:40:00,20.87,20.9,20.83,20.88,84846.357239246,13.1849,13.2039,13.1597,13.1912,84846.3572
2009-06-03 10:45:00,20.88,20.88,20.82,20.83,35724.781995472,13.1912,13.1912,13.1533,13.1597,35724.782
2009-06-03 10:50:00,20.84,20.87,20.84,20.87,64304.607591849606,13.166,13.1849,13.166,13.1849,64304.6076
2009-06-03 10:55:00,20.87,20.95,20.87,20.95,50610.10782691867,13.1849,13.2355,13.1849,13.2355,50610.1078
2009-06-03 11:00:00,20.95,20.95,20.92,20.92,51800.933893434405,13.2355,13.2355,13.2165,13.2165,51800.9339
2009-06-03 11:05:00,20.92,20.92,20.87,20.89,31259.184246038003,13.2165,13.2165,13.1849,13.1976,31259.1842
2009-06-03 11:10:00,20.89,20.9,20.87,20.89,47633.04266062934,13.1976,13.2039,13.1849,13.1976,47633.0427
2009-06-03 11:15:00,20.89,20.91,20.86,20.88,55968.82512623947,13.1976,13.2102,13.1786,13.1912,55968.8251
2009-06-03 11:20:00,20.89,20.96,20.89,20.95,39297.2601950192,13.1976,13.2418,13.1976,13.2355,39297.2602
2009-06-03 11:25:00,20.96,20.98,20.93,20.93,50014.694793660805,13.2418,13.2544,13.2228,13.2228,50014.6948
2009-06-03 11:30:00,20.93,20.96,20.92,20.94,34533.95592895627,13.2228,13.2418,13.2165,13.2292,34533.9559
2009-06-03 11:35:00,20.94,20.95,20.92,20.94,51800.933893434405,13.2292,13.2355,13.2165,13.2292,51800.9339
2009-06-03 11:40:00,20.95,20.96,20.89,20.9,58350.47725927094,13.2355,13.2418,13.1976,13.2039,58350.4773
2009-06-03 11:45:00,20.9,20.91,20.88,20.89,64602.31410847854,13.2039,13.2102,13.1912,13.1976,64602.3141
2009-06-03 11:50:00,20.88,20.89,20.87,20.87,31556.89076266693,13.1912,13.1976,13.1849,13.1849,31556.8908
2009-06-03 11:55:00,20.87,20.89,20.86,20.88,30068.35817952227,13.1849,13.1976,13.1786,13.1912,30068.3582
2009-06-03 12:00:00,20.87,20.88,20.86,20.86,26198.17346334613,13.1849,13.1912,13.1786,13.1786,26198.1735
2009-06-03 12:05:00,20.86,20.87,20.83,20.84,71449.563990944,13.1786,13.1849,13.1597,13.166,71449.564
2009-06-03 12:10:00,20.85,20.85,20.83,20.84,49121.575243774,13.1723,13.1723,13.1597,13.166,49121.5752
2009-06-03 12:15:00,20.83,20.84,20.82,20.82,127716.0956338124,13.1597,13.166,13.1533,13.1533,127716.0956
2009-06-03 12:20:00,20.82,20.83,20.81,20.82,118189.48710168654,13.1533,13.1597,13.147,13.1533,118189.4871
2009-06-03 12:25:00,20.82,20.82,20.79,20.81,155402.8016803032,13.1533,13.1533,13.1344,13.147,155402.8017
2009-06-03 12:30:00,20.81,20.84,20.79,20.83,277462.4734981659,13.147,13.166,13.1344,13.1597,277462.4735
2009-06-03 12:35:00,20.83,20.84,20.81,20.82,94075.25925474294,13.1597,13.166,13.147,13.1533,94075.2593
2009-06-03 12:40:00,20.82,20.83,20.8,20.81,172967.48616141028,13.1533,13.1597,13.1407,13.147,172967.4862
2009-06-03 12:45:00,20.81,20.82,20.8,20.81,28282.11907974867,13.147,13.1533,13.1407,13.147,28282.1191
2009-06-03 12:50:00,20.81,20.83,20.81,20.82,23518.81481368573,13.147,13.1597,13.147,13.1533,23518.8148
2009-06-03 12:55:00,20.82,20.83,20.79,20.82,52396.34692669227,13.1533,13.1597,13.1344,13.1533,52396.3469
2009-06-03 13:00:00,20.81,20.81,20.78,20.78,38999.55367839027,13.147,13.147,13.1281,13.1281,38999.5537
2009-06-03 13:05:00,20.79,20.79,20.77,20.77,30663.77121278013,13.1344,13.1344,13.1218,13.1218,30663.7712
2009-06-03 13:10:00,20.77,20.79,20.77,20.78,27091.29301323293,13.1218,13.1344,13.1218,13.1281,27091.293
2009-06-03 13:15:00,20.78,20.79,20.77,20.78,32152.303795924803,13.1281,13.1344,13.1218,13.1281,32152.3038
2009-06-03 13:20:00,20.77,20.79,20.76,20.79,26198.17346334613,13.1218,13.1344,13.1154,13.1344,26198.1735
2009-06-03 13:25:00,20.79,20.8,20.75,20.75,36022.488512100936,13.1344,13.1407,13.1091,13.1091,36022.4885
2009-06-03 13:30:00,20.76,20.78,20.76,20.77,33045.4233458116,13.1154,13.1281,13.1154,13.1218,33045.4233
2009-06-03 13:35:00,20.77,20.78,20.73,20.75,59839.0098424156,13.1218,13.1281,13.0965,13.1091,59839.0098
2009-06-03 13:40:00,20.75,20.75,20.7,20.72,42572.03187793747,13.1091,13.1091,13.0775,13.0902,42572.0319
2009-06-03 13:45:00,20.73,20.73,20.69,20.7,45549.0970442268,13.0965,13.0965,13.0712,13.0775,45549.097
2009-06-03 13:50:00,20.7,20.74,20.7,20.74,25900.466946717203,13.0775,13.1028,13.0775,13.1028,25900.4669
2009-06-03 13:55:00,20.73,20.74,20.72,20.72,53884.87950983694,13.0965,13.1028,13.0902,13.0902,53884.8795
2009-06-03 14:00:00,20.72,20.73,20.72,20.72,38404.1406451324,13.0902,13.0965,13.0902,13.0902,38404.1406
2009-06-03 14:05:00,20.72,20.74,20.67,20.69,126822.9760839256,13.0902,13.1028,13.0586,13.0712,126822.9761
2009-06-03 14:10:00,20.69,20.73,20.69,20.72,57457.35770938414,13.0712,13.0965,13.0712,13.0902,57457.3577
2009-06-03 14:15:00,20.72,20.74,20.72,20.73,43167.444911195336,13.0902,13.1028,13.0902,13.0965,43167.4449
2009-06-03 14:20:00,20.74,20.76,20.73,20.74,50014.694793660805,13.1028,13.1154,13.0965,13.1028,50014.6948
2009-06-03 14:25:00,20.74,20.75,20.72,20.72,50014.694793660805,13.1028,13.1091,13.0902,13.0902,50014.6948
2009-06-03 14:30:00,20.72,20.73,20.7,20.72,35427.07547884307,13.0902,13.0965,13.0775,13.0902,35427.0755
2009-06-03 14:35:00,20.71,20.74,20.71,20.73,41976.6188446796,13.0838,13.1028,13.0838,13.0965,41976.6188
2009-06-03 14:40:00,20.73,20.76,20.72,20.74,48823.86872714507,13.0965,13.1154,13.0902,13.1028,48823.8687
2009-06-03 14:45:00,20.74,20.75,20.72,20.75,46144.51007748467,13.1028,13.1091,13.0902,13.1091,46144.5101
2009-06-03 14:50:00,20.75,20.76,20.74,20.75,28282.11907974867,13.1091,13.1154,13.1028,13.1091,28282.1191
2009-06-03 14:55:00,20.75,20.81,20.75,20.78,71747.27050757295,13.1091,13.147,13.1091,13.1281,71747.2705
2009-06-03 15:00:00,20.78,20.8,20.76,20.77,71449.563990944,13.1281,13.1407,13.1154,13.1218,71449.564
2009-06-03 15:05:00,20.77,20.77,20.76,20.76,407262.5147483808,13.1218,13.1218,13.1154,13.1154,407262.5147
2009-06-03 15:10:00,20.76,20.76,20.73,20.74,79189.93342329627,13.1154,13.1154,13.0965,13.1028,79189.9334
2009-06-03 15:15:00,20.74,20.75,20.73,20.73,107472.05250304494,13.1028,13.1091,13.0965,13.0965,107472.0525
2009-06-03 15:20:00,20.73,20.77,20.72,20.76,66686.25972488108,13.0965,13.1218,13.0902,13.1154,66686.2597
2009-06-03 15:25:00,20.77,20.77,20.74,20.74,105983.51991990028,13.1218,13.1218,13.1028,13.1028,105983.5199
2009-06-03 15:30:00,20.74,20.76,20.74,20.75,248287.2348685304,13.1028,13.1154,13.1028,13.1091,248287.2349
2009-06-03 15:35:00,20.75,20.76,20.72,20.73,119082.60665157334,13.1091,13.1154,13.0902,13.0965,119082.6067
2009-06-03 15:40:00,20.73,20.77,20.73,20.76,133670.22596639107,13.0965,13.1218,13.0965,13.1154,133670.226
2009-06-03 15:45:00,20.76,20.8,20.76,20.79,171478.95357826562,13.1154,13.1407,13.1154,13.1344,171478.9536
2009-06-03 15:50:00,20.78,20.85,20.78,20.82,175646.84481107068,13.1281,13.1723,13.1281,13.1533,175646.8448
2009-06-03 15:55:00,20.82,20.9,20.82,20.9,306637.7121278014,13.1533,13.2039,13.1533,13.2039,306637.7121
2009-06-04 09:30:00,20.91,21.11,20.84,20.88,62816.07500870494,13.2102,13.3366,13.166,13.1912,62816.075
2009-06-04 09:35:00,20.88,20.98,20.88,20.94,38701.84716176134,13.1912,13.2544,13.1912,13.2292,38701.8472
2009-06-04 09:40:00,20.96,21.02,20.95,20.99,38701.84716176134,13.2418,13.2797,13.2355,13.2607,38701.8472
2009-06-04 09:45:00,20.99,21.01,20.96,20.97,50312.40131028974,13.2607,13.2734,13.2418,13.2481,50312.4013
2009-06-04 09:50:00,20.97,20.97,20.92,20.94,34236.249412327335,13.2481,13.2481,13.2165,13.2292,34236.2494
2009-06-04 09:55:00,20.94,20.95,20.94,20.95,20541.7496473964,13.2292,13.2355,13.2292,13.2355,20541.7496
2009-06-04 10:00:00,20.95,20.95,20.91,20.93,33938.5428956984,13.2355,13.2355,13.2102,13.2228,33938.5429
2009-06-04 10:05:00,20.92,20.94,20.89,20.94,89311.95498868001,13.2165,13.2292,13.1976,13.2292,89311.955
2009-06-04 10:10:00,20.93,20.95,20.91,20.95,38999.55367839027,13.2228,13.2355,13.2102,13.2355,38999.5537
2009-06-04 10:15:00,20.94,20.95,20.92,20.94,14289.9127981888,13.2292,13.2355,13.2165,13.2292,14289.9128
2009-06-04 10:20:00,20.94,21.05,20.94,21.05,23518.81481368573,13.2292,13.2986,13.2292,13.2986,23518.8148
2009-06-04 10:25:00,21.05,21.06,21.0,21.02,75915.16174037801,13.2986,13.305,13.2671,13.2797,75915.1617
2009-06-04 10:30:00,21.02,21.04,21.0,21.02,140219.76933222762,13.2797,13.2923,13.2671,13.2797,140219.7693
2009-06-04 10:35:00,21.02,21.05,21.01,21.05,69365.61837454147,13.2797,13.2986,13.2734,13.2986,69365.6184
2009-06-04 10:40:00,21.05,21.06,21.02,21.04,106281.2264365292,13.2986,13.305,13.2797,13.2923,106281.2264
2009-06-04 10:45:00,21.04,21.06,21.01,21.03,22923.40178042787,13.2923,13.305,13.2734,13.286,22923.4018
2009-06-04 10:50:00,21.04,21.08,21.04,21.06,32747.71682918267,13.2923,13.3176,13.2923,13.305,32747.7168
2009-06-04 10:55:00,21.07,21.11,21.06,21.09,25007.3473968304,13.3113,13.3366,13.305,13.3239,25007.3474
2009-06-04 11:00:00,21.1,21.14,21.07,21.07,29175.23862963547,13.3302,13.3555,13.3113,13.3113,29175.2386
2009-06-04 11:05:00,21.07,21.12,21.06,21.11,33343.12986244054,13.3113,13.3429,13.305,13.3366,33343.1299
2009-06-04 11:10:00,21.12,21.12,21.07,21.1,21434.8691972832,13.3429,13.3429,13.3113,13.3302,21434.8692
2009-06-04 11:15:00,21.1,21.17,21.1,21.15,67281.67275813894,13.3302,13.3745,13.3302,13.3618,67281.6728
2009-06-04 11:20:00,21.15,21.18,21.14,21.17,33938.5428956984,13.3618,13.3808,13.3555,13.3745,33938.5429
2009-06-04 11:25:00,21.18,21.18,21.1,21.11,62518.368492076006,13.3808,13.3808,13.3302,13.3366,62518.3685
2009-06-04 11:30:00,21.11,21.12,21.09,21.1,17862.390997736,13.3366,13.3429,13.3239,13.3302,17862.391
2009-06-04 11:35:00,21.11,21.13,21.1,21.11,32450.01031255373,13.3366,13.3492,13.3302,13.3366,32450.0103
2009-06-04 11:40:00,21.1,21.1,21.09,21.1,13396.793248302,13.3302,13.3302,13.3239,13.3302,13396.7932
2009-06-04 11:45:00,21.1,21.12,21.1,21.12,22030.28223054107,13.3302,13.3429,13.3302,13.3429,22030.2822
2009-06-04 11:50:00,21.12,21.12,21.11,21.11,19946.33661413853,13.3429,13.3429,13.3366,13.3366,19946.3366
2009-06-04 11:55:00,21.1,21.12,21.1,21.1,40190.379744906,13.3302,13.3429,13.3302,13.3302,40190.3797
2009-06-04 12:00:00,21.1,21.12,21.09,21.11,114914.71541876828,13.3302,13.3429,13.3239,13.3366,114914.7154
2009-06-04 12:05:00,21.11,21.12,21.11,21.11,38106.43412850347,13.3366,13.3429,13.3366,13.3366,38106.4341
2009-06-04 12:10:00,21.12,21.12,21.09,21.1,31556.89076266693,13.3429,13.3429,13.3239,13.3302,31556.8908
2009-06-04 12:15:00,21.1,21.12,21.1,21.11,17862.390997736,13.3302,13.3429,13.3302,13.3366,17862.391
2009-06-04 12:20:00,21.11,21.12,21.1,21.12,32450.01031255373,13.3366,13.3429,13.3302,13.3429,32450.0103
2009-06-04 12:25:00,21.12,21.12,21.1,21.1,20839.45616402533,13.3429,13.3429,13.3302,13.3302,20839.4562
2009-06-04 12:30:00,21.11,21.13,21.11,21.12,11312.847631899467,13.3366,13.3492,13.3366,13.3429,11312.8476
2009-06-04 12:35:00,21.12,21.13,21.11,21.11,12801.380215044135,13.3429,13.3492,13.3366,13.3366,12801.3802
2009-06-04 12:40:00,21.11,21.12,21.11,21.12,20541.7496473964,13.3366,13.3429,13.3366,13.3429,20541.7496
2009-06-04 12:45:00,21.12,21.14,21.12,21.12,11015.141115270537,13.3429,13.3555,13.3429,13.3429,11015.1411
2009-06-04 12:50:00,21.12,21.14,21.1,21.13,41083.4992947928,13.3429,13.3555,13.3302,13.3492,41083.4993
2009-06-04 12:55:00,21.13,21.13,21.1,21.13,54182.58602646587,13.3492,13.3492,13.3302,13.3492,54182.586
2009-06-04 13:00:00,21.12,21.14,21.12,21.13,12503.6736984152,13.3429,13.3555,13.3429,13.3492,12503.6737
2009-06-04 13:05:00,21.14,21.14,21.13,21.14,27388.99952986187,13.3555,13.3555,13.3492,13.3555,27388.9995
2009-06-04 13:10:00,21.14,21.14,21.11,21.11,28877.53211300653,13.3555,13.3555,13.3366,13.3366,28877.5321
2009-06-04 13:15:00,21.12,21.15,21.12,21.14,34831.6624455852,13.3429,13.3618,13.3429,13.3555,34831.6624
2009-06-04 13:20:00,21.15,21.18,21.15,21.16,31259.184246038003,13.3618,13.3808,13.3618,13.3681,31259.1842
2009-06-04 13:25:00,21.16,21.16,21.14,21.15,12205.967181786267,13.3681,13.3681,13.3555,13.3618,12205.9672
2009-06-04 13:30:00,21.14,21.21,21.14,21.2,43465.15142782427,13.3555,13.3997,13.3555,13.3934,43465.1514
2009-06-04 13:35:00,21.2,21.2,21.15,21.15,60136.71635904454,13.3934,13.3934,13.3618,13.3618,60136.7164
2009-06-04 13:40:00,21.15,21.15,21.12,21.13,53289.46647657907,13.3618,13.3618,13.3429,13.3492,53289.4665
2009-06-04 13:45:00,21.12,21.15,21.1,21.14,59243.59680915774,13.3429,13.3618,13.3302,13.3555,59243.5968
2009-06-04 13:50:00,21.14,21.15,21.11,21.12,38404.1406451324,13.3555,13.3618,13.3366,13.3429,38404.1406
2009-06-04 13:55:00,21.12,21.16,21.12,21.15,9228.902015496937,13.3429,13.3681,13.3429,13.3618,9228.902
2009-06-04 14:00:00,21.15,21.16,21.14,21.15,19350.92358088067,13.3618,13.3681,13.3555,13.3618,19350.9236
2009-06-04 14:05:00,21.15,21.2,21.15,21.2,22030.28223054107,13.3618,13.3934,13.3618,13.3934,22030.2822
2009-06-04 14:10:00,21.19,21.2,21.16,21.17,17266.977964478134,13.3871,13.3934,13.3681,13.3745,17266.978
2009-06-04 14:15:00,21.16,21.18,21.16,21.17,15480.738864704535,13.3681,13.3808,13.3681,13.3745,15480.7389
2009-06-04 14:20:00,21.17,21.18,21.16,21.17,62518.368492076006,13.3745,13.3808,13.3681,13.3745,62518.3685
2009-06-04 14:25:00,21.16,21.19,21.16,21.19,62220.661975447074,13.3681,13.3871,13.3681,13.3871,62220.662
2009-06-04 14:30:00,21.19,21.21,21.18,21.18,20541.7496473964,13.3871,13.3997,13.3808,13.3808,20541.7496
2009-06-04 14:35:00,21.18,21.18,21.14,21.17,39297.2601950192,13.3808,13.3808,13.3555,13.3745,39297.2602
2009-06-04 14:40:00,21.18,21.18,21.15,21.17,72342.68354083081,13.3808,13.3808,13.3618,13.3745,72342.6835
2009-06-04 14:45:00,21.16,21.18,21.15,21.16,29770.65166289333,13.3681,13.3808,13.3618,13.3681,29770.6517
2009-06-04 14:50:00,21.15,21.17,21.12,21.13,40488.08626153494,13.3618,13.3745,13.3429,13.3492,40488.0863
2009-06-04 14:55:00,21.13,21.17,21.12,21.13,38106.43412850347,13.3492,13.3745,13.3429,13.3492,38106.4341
2009-06-04 15:00:00,21.13,21.14,21.11,21.11,34533.95592895627,13.3492,13.3555,13.3366,13.3366,34533.9559
2009-06-04 15:05:00,21.11,21.13,21.1,21.12,49121.575243774,13.3366,13.3492,13.3302,13.3429,49121.5752
2009-06-04 15:10:00,21.11,21.12,21.1,21.12,84548.65072261708,13.3366,13.3429,13.3302,13.3429,84548.6507
2009-06-04 15:15:00,21.11,21.12,21.1,21.12,43465.15142782427,13.3366,13.3429,13.3302,13.3429,43465.1514
2009-06-04 15:20:00,21.12,21.16,21.11,21.15,37808.727611874536,13.3429,13.3681,13.3366,13.3618,37808.7276
2009-06-04 15:25:00,21.16,21.16,21.12,21.13,64006.901075220674,13.3681,13.3681,13.3429,13.3492,64006.9011
2009-06-04 15:30:00,21.13,21.15,21.11,21.15,76212.86825700694,13.3492,13.3618,13.3366,13.3618,76212.8683
2009-06-04 15:35:00,21.15,21.16,21.09,21.11,261088.6150835745,13.3618,13.3681,13.3239,13.3366,261088.6151
2009-06-04 15:40:00,21.11,21.12,21.07,21.08,120868.84575134696,13.3366,13.3429,13.3113,13.3176,120868.8458
2009-06-04 15:45:00,21.09,21.14,21.08,21.09,129800.04125021494,13.3239,13.3555,13.3176,13.3239,129800.0413
2009-06-04 15:50:00,21.09,21.16,21.08,21.12,199165.65962475643,13.3239,13.3681,13.3176,13.3429,199165.6596
2009-06-04 15:55:00,21.11,21.18,21.11,21.13,251264.30003481967,13.3366,13.3808,13.3366,13.3492,251264.3
2009-06-05 09:30:00,21.23,21.48,21.23,21.45,117891.7805850576,13.4124,13.5703,13.4124,13.5514,117891.7806
2009-06-05 09:35:00,21.45,21.49,21.4,21.46,166417.94279557373,13.5514,13.5766,13.5198,13.5577,166417.9428
2009-06-05 09:40:00,21.46,21.5,21.42,21.45,93182.13970485616,13.5577,13.5829,13.5324,13.5514,93182.1397
2009-06-05 09:45:00,21.45,21.45,21.34,21.35,157486.74729670575,13.5514,13.5514,13.4819,13.4882,157486.7473
2009-06-05 09:50:00,21.35,21.4,21.32,21.37,135754.1715827936,13.4882,13.5198,13.4692,13.5008,135754.1716
2009-06-05 09:55:00,21.36,21.4,21.31,21.4,97945.44397091908,13.4945,13.5198,13.4629,13.5198,97945.444
2009-06-05 10:00:00,21.39,21.4,21.33,21.35,155402.8016803032,13.5134,13.5198,13.4755,13.4882,155402.8017
2009-06-05 10:05:00,21.35,21.36,21.25,21.25,161059.22549625294,13.4882,13.4945,13.425,13.425,161059.2255
2009-06-05 10:10:00,21.25,21.26,21.17,21.22,54182.58602646587,13.425,13.4313,13.3745,13.406,54182.586
2009-06-05 10:15:00,21.22,21.26,21.22,21.23,47633.04266062934,13.406,13.4313,13.406,13.4124,47633.0427
2009-06-05 10:20:00,21.23,21.33,21.23,21.31,78892.22690666735,13.4124,13.4755,13.4124,13.4629,78892.2269
2009-06-05 10:25:00,21.31,21.33,21.28,21.28,52396.34692669227,13.4629,13.4755,13.444,13.444,52396.3469
2009-06-05 10:30:00,21.28,21.36,21.25,21.33,55968.82512623947,13.444,13.4945,13.425,13.4755,55968.8251
2009-06-05 10:35:00,21.33,21.4,21.33,21.38,55968.82512623947,13.4755,13.5198,13.4755,13.5071,55968.8251
2009-06-05 10:40:00,21.39,21.44,21.37,21.43,56266.5316428684,13.5134,13.545,13.5008,13.5387,56266.5316
2009-06-05 10:45:00,21.42,21.47,21.4,21.41,45549.0970442268,13.5324,13.564,13.5198,13.5261,45549.097
2009-06-05 10:50:00,21.41,21.43,21.39,21.41,61029.83590893134,13.5261,13.5387,13.5134,13.5261,61029.8359
2009-06-05 10:55:00,21.41,21.43,21.39,21.43,45251.39052759787,13.5261,13.5387,13.5134,13.5387,45251.3905
2009-06-05 11:00:00,21.43,21.48,21.4,21.46,86930.30285564854,13.5387,13.5703,13.5198,13.5577,86930.3029
2009-06-05 11:05:00,21.46,21.48,21.44,21.47,54182.58602646587,13.5577,13.5703,13.545,13.564,54182.586
2009-06-05 11:10:00,21.47,21.48,21.43,21.44,32747.71682918267,13.564,13.5703,13.5387,13.545,32747.7168
2009-06-05 11:15:00,21.44,21.46,21.43,21.46,39892.67322827707,13.545,13.5577,13.5387,13.5577,39892.6732
2009-06-05 11:20:00,21.47,21.5,21.47,21.48,47335.3361440004,13.564,13.5829,13.564,13.5703,47335.3361
2009-06-05 11:25:00,21.48,21.49,21.46,21.46,45251.39052759787,13.5703,13.5766,13.5577,13.5577,45251.3905
2009-06-05 11:30:00,21.46,21.46,21.43,21.45,36320.19502872987,13.5577,13.5577,13.5387,13.5514,36320.195
2009-06-05 11:35:00,21.44,21.45,21.43,21.45,22327.98874717,13.545,13.5514,13.5387,13.5514,22327.9887
2009-06-05 11:40:00,21.45,21.46,21.43,21.45,36915.60806198774,13.5514,13.5577,13.5387,13.5514,36915.6081
2009-06-05 11:45:00,21.46,21.47,21.44,21.45,25007.3473968304,13.5577,13.564,13.545,13.5514,25007.3474
2009-06-05 11:50:00,21.45,21.47,21.41,21.47,32747.71682918267,13.5514,13.564,13.5261,13.564,32747.7168
2009-06-05 11:55:00,21.47,21.49,21.46,21.49,26793.586496604003,13.564,13.5766,13.5577,13.5766,26793.5865
2009-06-05 12:00:00,21.48,21.49,21.48,21.49,20839.45616402533,13.5703,13.5766,13.5703,13.5766,20839.4562
2009-06-05 12:05:00,21.49,21.51,21.49,21.49,40488.08626153494,13.5766,13.5893,13.5766,13.5766,40488.0863
2009-06-05 12:10:00,21.5,21.5,21.47,21.47,37213.31457861667,13.5829,13.5829,13.564,13.564,37213.3146
2009-06-05 12:15:00,21.47,21.52,21.47,21.49,24114.2278469436,13.564,13.5956,13.564,13.5766,24114.2278
2009-06-05 12:20:00,21.49,21.5,21.46,21.48,31854.59727929587,13.5766,13.5829,13.5577,13.5703,31854.5973
2009-06-05 12:25:00,21.48,21.5,21.47,21.48,36617.9015453588,13.5703,13.5829,13.564,13.5703,36617.9015
2009-06-05 12:30:00,21.48,21.48,21.45,21.47,13099.086731673067,13.5703,13.5703,13.5514,13.564,13099.0867
2009-06-05 12:35:00,21.47,21.47,21.44,21.45,28877.53211300653,13.564,13.564,13.545,13.5514,28877.5321
2009-06-05 12:40:00,21.46,21.46,21.43,21.44,18457.80403099387,13.5577,13.5577,13.5387,13.545,18457.804
2009-06-05 12:45:00,21.44,21.46,21.43,21.45,15480.738864704535,13.545,13.5577,13.5387,13.5514,15480.7389
2009-06-05 12:50:00,21.46,21.46,21.42,21.45,24411.93436357253,13.5577,13.5577,13.5324,13.5514,24411.9344
2009-06-05 12:55:00,21.45,21.46,21.43,21.45,21137.16268065427,13.5514,13.5577,13.5387,13.5514,21137.1627
2009-06-05 13:00:00,21.45,21.45,21.43,21.43,24411.93436357253,13.5514,13.5514,13.5387,13.5387,24411.9344
2009-06-05 13:05:00,21.43,21.45,21.43,21.43,12503.6736984152,13.5387,13.5514,13.5387,13.5387,12503.6737
2009-06-05 13:10:00,21.43,21.43,21.37,21.4,48823.86872714507,13.5387,13.5387,13.5008,13.5198,48823.8687
2009-06-05 13:15:00,21.4,21.41,21.37,21.4,57457.35770938414,13.5198,13.5261,13.5008,13.5198,57457.3577
2009-06-05 13:20:00,21.4,21.42,21.4,21.41,86930.30285564854,13.5198,13.5324,13.5198,13.5261,86930.3029
2009-06-05 13:25:00,21.41,21.43,21.4,21.43,25900.466946717203,13.5261,13.5387,13.5198,13.5387,25900.4669
2009-06-05 13:30:00,21.43,21.47,21.42,21.47,17862.390997736,13.5387,13.564,13.5324,13.564,17862.391
2009-06-05 13:35:00,21.47,21.5,21.47,21.47,43167.444911195336,13.564,13.5829,13.564,13.564,43167.4449
2009-06-05 13:40:00,21.47,21.51,21.47,21.49,27388.99952986187,13.564,13.5893,13.564,13.5766,27388.9995
2009-06-05 13:45:00,21.49,21.52,21.49,21.51,127418.38911718348,13.5766,13.5956,13.5766,13.5893,127418.3891
2009-06-05 13:50:00,21.5,21.53,21.49,21.51,25305.05391345933,13.5829,13.6019,13.5766,13.5893,25305.0539
2009-06-05 13:55:00,21.51,21.51,21.43,21.47,44953.68401096894,13.5893,13.5893,13.5387,13.564,44953.684
2009-06-05 14:00:00,21.46,21.47,21.41,21.43,17266.977964478134,13.5577,13.564,13.5261,13.5387,17266.978
2009-06-05 14:05:00,21.42,21.43,21.38,21.39,38404.1406451324,13.5324,13.5387,13.5071,13.5134,38404.1406
2009-06-05 14:10:00,21.41,21.42,21.39,21.39,31259.184246038003,13.5261,13.5324,13.5134,13.5134,31259.1842
2009-06-05 14:15:00,21.39,21.4,21.36,21.37,55075.70557635267,13.5134,13.5198,13.4945,13.5008,55075.7056
2009-06-05 14:20:00,21.38,21.39,21.33,21.36,50014.694793660805,13.5071,13.5134,13.4755,13.4945,50014.6948
2009-06-05 14:25:00,21.36,21.38,21.35,21.37,31259.184246038003,13.4945,13.5071,13.4882,13.5008,31259.1842
2009-06-05 14:30:00,21.37,21.37,21.32,21.32,66090.8466916232,13.5008,13.5008,13.4692,13.4692,66090.8467
2009-06-05 14:35:00,21.33,21.38,21.31,21.36,38404.1406451324,13.4755,13.5071,13.4629,13.4945,38404.1406
2009-06-05 14:40:00,21.35,21.43,21.35,21.42,72640.39005745974,13.4882,13.5387,13.4882,13.5324,72640.3901
2009-06-05 14:45:00,21.43,21.46,21.42,21.44,75915.16174037801,13.5387,13.5577,13.5324,13.545,75915.1617
2009-06-05 14:50:00,21.44,21.46,21.44,21.46,31556.89076266693,13.545,13.5577,13.545,13.5577,31556.8908
2009-06-05 14:55:00,21.45,21.47,21.44,21.44,34533.95592895627,13.5514,13.564,13.545,13.545,34533.9559
2009-06-05 15:00:00,21.44,21.44,21.41,21.43,32450.01031255373,13.545,13.545,13.5261,13.5387,32450.0103
2009-06-05 15:05:00,21.42,21.48,21.42,21.44,47335.3361440004,13.5324,13.5703,13.5324,13.545,47335.3361
2009-06-05 15:10:00,21.44,21.46,21.44,21.44,33343.12986244054,13.545,13.5577,13.545,13.545,33343.1299
2009-06-05 15:15:00,21.45,21.46,21.42,21.46,50610.10782691867,13.5514,13.5577,13.5324,13.5577,50610.1078
2009-06-05 15:20:00,21.46,21.46,21.42,21.44,60136.71635904454,13.5577,13.5577,13.5324,13.545,60136.7164
2009-06-05 15:25:00,21.44,21.44,21.38,21.38,47633.04266062934,13.545,13.545,13.5071,13.5071,47633.0427
2009-06-05 15:30:00,21.38,21.41,21.37,21.4,47633.04266062934,13.5071,13.5261,13.5008,13.5198,47633.0427
2009-06-05 15:35:00,21.4,21.44,21.4,21.43,67877.0857913968,13.5198,13.545,13.5198,13.5387,67877.0858
2009-06-05 15:40:00,21.42,21.47,21.39,21.4,150044.0843809824,13.5324,13.564,13.5134,13.5198,150044.0844
2009-06-05 15:45:00,21.4,21.42,21.36,21.36,108365.17205293174,13.5198,13.5324,13.4945,13.4945,108365.1721
2009-06-05 15:50:00,21.37,21.39,21.36,21.38,141112.8888821144,13.5008,13.5134,13.4945,13.5071,141112.8889
2009-06-05 15:55:00,21.38,21.4,21.36,21.4,178028.49694410214,13.5071,13.5198,13.4945,13.5198,178028.4969
2009-06-08 09:30:00,21.35,21.35,21.17,21.21,70556.4444410572,13.4882,13.4882,13.3745,13.3997,70556.4444
2009-06-08 09:35:00,21.22,21.22,21.1,21.14,75915.16174037801,13.406,13.406,13.3302,13.3555,75915.1617
2009-06-08 09:40:00,21.14,21.2,21.12,21.13,59243.59680915774,13.3555,13.3934,13.3429,13.3492,59243.5968
2009-06-08 09:45:00,21.12,21.14,21.09,21.11,52098.64041006334,13.3429,13.3555,13.3239,13.3366,52098.6404
2009-06-08 09:50:00,21.11,21.14,21.11,21.13,50014.694793660805,13.3366,13.3555,13.3366,13.3492,50014.6948
2009-06-08 09:55:00,21.13,21.14,21.1,21.11,43465.15142782427,13.3492,13.3555,13.3302,13.3366,43465.1514
2009-06-08 10:00:00,21.1,21.12,21.07,21.12,39297.2601950192,13.3302,13.3429,13.3113,13.3429,39297.2602
2009-06-08 10:05:00,21.13,21.18,21.13,21.16,50014.694793660805,13.3492,13.3808,13.3492,13.3681,50014.6948
2009-06-08 10:10:00,21.17,21.17,21.09,21.09,67877.0857913968,13.3745,13.3745,13.3239,13.3239,67877.0858
2009-06-08 10:15:00,21.09,21.12,21.07,21.12,56564.23815949734,13.3239,13.3429,13.3113,13.3429,56564.2382
2009-06-08 10:20:00,21.11,21.11,21.07,21.07,30663.77121278013,13.3366,13.3366,13.3113,13.3113,30663.7712
2009-06-08 10:25:00,21.07,21.15,21.07,21.15,61922.95545881814,13.3113,13.3618,13.3113,13.3618,61922.9555
2009-06-08 10:30:00,21.15,21.17,21.15,21.17,49716.98827703187,13.3618,13.3745,13.3618,13.3745,49716.9883
2009-06-08 10:35:00,21.17,21.2,21.15,21.2,70258.73792442828,13.3745,13.3934,13.3618,13.3934,70258.7379
2009-06-08 10:40:00,21.2,21.24,21.2,21.23,30366.064696151203,13.3934,13.4187,13.3934,13.4124,30366.0647
2009-06-08 10:45:00,21.24,21.25,21.22,21.23,43465.15142782427,13.4187,13.425,13.406,13.4124,43465.1514
2009-06-08 10:50:00,21.23,21.26,21.22,21.26,53289.46647657907,13.4124,13.4313,13.406,13.4313,53289.4665
2009-06-08 10:55:00,21.25,21.26,21.23,21.24,34236.249412327335,13.425,13.4313,13.4124,13.4187,34236.2494
2009-06-08 11:00:00,21.24,21.28,21.24,21.27,55075.70557635267,13.4187,13.444,13.4187,13.4376,55075.7056
2009-06-08 11:05:00,21.27,21.27,21.2,21.22,64304.607591849606,13.4376,13.4376,13.3934,13.406,64304.6076
2009-06-08 11:10:00,21.23,21.27,21.22,21.27,52098.64041006334,13.4124,13.4376,13.406,13.4376,52098.6404
2009-06-08 11:15:00,21.27,21.3,21.26,21.28,39594.966711648136,13.4376,13.4566,13.4313,13.444,39594.9667
2009-06-08 11:20:00,21.28,21.31,21.27,21.31,42274.32536130854,13.444,13.4629,13.4376,13.4629,42274.3254
2009-06-08 11:25:00,21.31,21.31,21.26,21.26,35724.781995472,13.4629,13.4629,13.4313,13.4313,35724.782
2009-06-08 11:30:00,21.26,21.26,21.25,21.26,44655.97749434,13.4313,13.4313,13.425,13.4313,44655.9775
2009-06-08 11:35:00,21.25,21.26,21.23,21.25,142303.71494863014,13.425,13.4313,13.4124,13.425,142303.7149
2009-06-08 11:40:00,21.25,21.26,21.2,21.2,52396.34692669227,13.425,13.4313,13.3934,13.3934,52396.3469
2009-06-08 11:45:00,21.2,21.21,21.18,21.19,12503.6736984152,13.3934,13.3997,13.3808,13.3871,12503.6737
2009-06-08 11:50:00,21.19,21.21,21.18,21.19,72044.97702420187,13.3871,13.3997,13.3808,13.3871,72044.977
2009-06-08 11:55:00,21.18,21.2,21.17,21.17,61922.95545881814,13.3808,13.3934,13.3745,13.3745,61922.9555
2009-06-08 12:00:00,21.17,21.19,21.16,21.16,19350.92358088067,13.3745,13.3871,13.3681,13.3681,19350.9236
2009-06-08 12:05:00,21.15,21.16,21.15,21.16,7144.956399094401,13.3618,13.3681,13.3618,13.3681,7144.9564
2009-06-08 12:10:00,21.16,21.16,21.1,21.11,10122.021565383737,13.3681,13.3681,13.3302,13.3366,10122.0216
2009-06-08 12:15:00,21.12,21.16,21.11,21.16,13992.206281559867,13.3429,13.3681,13.3366,13.3681,13992.2063
2009-06-08 12:20:00,21.16,21.18,21.15,21.15,65197.7271417364,13.3681,13.3808,13.3618,13.3618,65197.7271
2009-06-08 12:25:00,21.15,21.15,21.13,21.13,11610.5541485284,13.3618,13.3618,13.3492,13.3492,11610.5541
2009-06-08 12:30:00,21.13,21.15,21.12,21.13,22625.69526379893,13.3492,13.3618,13.3429,13.3492,22625.6953
2009-06-08 12:35:00,21.12,21.17,21.12,21.16,17564.68448110707,13.3429,13.3745,13.3429,13.3681,17564.6845
2009-06-08 12:40:00,21.16,21.17,21.14,21.16,10717.4345986416,13.3681,13.3745,13.3555,13.3681,10717.4346
2009-06-08 12:45:00,21.16,21.17,21.15,21.16,19350.92358088067,13.3681,13.3745,13.3618,13.3681,19350.9236
2009-06-08 12:50:00,21.16,21.16,21.15,21.16,22327.98874717,13.3681,13.3681,13.3618,13.3681,22327.9887
2009-06-08 12:55:00,21.16,21.17,21.15,21.17,23221.1082970568,13.3681,13.3745,13.3618,13.3745,23221.1083
2009-06-08 13:00:00,21.17,21.18,21.16,21.16,28282.11907974867,13.3745,13.3808,13.3681,13.3681,28282.1191
2009-06-08 13:05:00,21.16,21.19,21.16,21.18,17862.390997736,13.3681,13.3871,13.3681,13.3808,17862.391
2009-06-08 13:10:00,21.18,21.18,21.13,21.14,19053.21706425173,13.3808,13.3808,13.3492,13.3555,19053.2171
2009-06-08 13:15:00,21.14,21.17,21.14,21.16,13099.086731673067,13.3555,13.3745,13.3555,13.3681,13099.0867
2009-06-08 13:20:00,21.17,21.19,21.17,21.18,18457.80403099387,13.3745,13.3871,13.3745,13.3808,18457.804
2009-06-08 13:25:00,21.17,21.18,21.15,21.17,12205.967181786267,13.3745,13.3808,13.3618,13.3745,12205.9672
2009-06-08 13:30:00,21.17,21.17,21.17,21.17,7740.369432352268,13.3745,13.3745,13.3745,13.3745,7740.3694
2009-06-08 13:35:00,21.17,21.19,21.17,21.17,37511.0210952456,13.3745,13.3871,13.3745,13.3745,37511.0211
2009-06-08 13:40:00,21.17,21.17,21.16,21.17,33938.5428956984,13.3745,13.3745,13.3681,13.3745,33938.5429
2009-06-08 13:45:00,21.17,21.2,21.17,21.18,88716.54195542214,13.3745,13.3934,13.3745,13.3808,88716.542
2009-06-08 13:50:00,21.18,21.22,21.17,21.22,136944.99764930934,13.3808,13.406,13.3745,13.406,136944.9976
2009-06-08 13:55:00,21.22,21.24,21.22,21.24,24114.2278469436,13.406,13.4187,13.406,13.4187,24114.2278
2009-06-08 14:00:00,21.23,21.24,21.19,21.2,50907.8143435476,13.4124,13.4187,13.3871,13.3934,50907.8143
2009-06-08 14:05:00,21.2,21.2,21.18,21.2,52396.34692669227,13.3934,13.3934,13.3808,13.3934,52396.3469
2009-06-08 14:10:00,21.2,21.2,21.17,21.17,17862.390997736,13.3934,13.3934,13.3745,13.3745,17862.391
2009-06-08 14:15:00,21.18,21.18,21.15,21.16,21434.8691972832,13.3808,13.3808,13.3618,13.3681,21434.8692
2009-06-08 14:20:00,21.16,21.17,21.14,21.15,31556.89076266693,13.3681,13.3745,13.3555,13.3618,31556.8908
2009-06-08 14:25:00,21.16,21.16,21.15,21.16,22923.40178042787,13.3681,13.3681,13.3618,13.3681,22923.4018
2009-06-08 14:30:00,21.16,21.18,21.16,21.16,67579.37927476787,13.3681,13.3808,13.3681,13.3681,67579.3793
2009-06-08 14:35:00,21.16,21.18,21.15,21.18,26793.586496604003,13.3681,13.3808,13.3618,13.3808,26793.5865
2009-06-08 14:40:00,21.18,21.18,21.16,21.16,30961.47772940907,13.3808,13.3808,13.3681,13.3681,30961.4777
2009-06-08 14:45:00,21.16,21.18,21.15,21.18,35129.36896221414,13.3681,13.3808,13.3618,13.3808,35129.369
2009-06-08 14:50:00,21.19,21.19,21.16,21.16,36915.60806198774,13.3871,13.3871,13.3681,13.3681,36915.6081
2009-06-08 14:55:00,21.16,21.18,21.16,21.17,44060.56446108214,13.3681,13.3808,13.3681,13.3745,44060.5645
2009-06-08 15:00:00,21.18,21.21,21.17,21.21,44358.27097771107,13.3808,13.3997,13.3745,13.3997,44358.271
2009-06-08 15:05:00,21.21,21.22,21.18,21.22,26793.586496604003,13.3997,13.406,13.3808,13.406,26793.5865
2009-06-08 15:10:00,21.22,21.25,21.2,21.23,33640.83637906947,13.406,13.425,13.3934,13.4124,33640.8364
2009-06-08 15:15:00,21.23,21.31,21.21,21.29,40785.79277816387,13.4124,13.4629,13.3997,13.4503,40785.7928
2009-06-08 15:20:00,21.3,21.43,21.3,21.4,100624.80262057947,13.4566,13.5387,13.4566,13.5198,100624.8026
2009-06-08 15:25:00,21.4,21.41,21.38,21.4,74128.9226406044,13.5198,13.5261,13.5071,13.5198,74128.9226
2009-06-08 15:30:00,21.4,21.52,21.4,21.48,141112.8888821144,13.5198,13.5956,13.5198,13.5703,141112.8889
2009-06-08 15:35:00,21.48,21.5,21.41,21.41,261088.6150835745,13.5703,13.5829,13.5261,13.5261,261088.6151
2009-06-08 15:40:00,21.42,21.46,21.39,21.41,101517.92217046628,13.5324,13.5577,13.5134,13.5261,101517.9222
2009-06-08 15:45:00,21.42,21.46,21.39,21.39,115510.12845202614,13.5324,13.5577,13.5134,13.5134,115510.1285
2009-06-08 15:50:00,21.39,21.43,21.39,21.39,154807.38864704536,13.5134,13.5387,13.5134,13.5134,154807.3886
2009-06-08 15:55:00,21.39,21.42,21.38,21.39,289668.4406799521,13.5134,13.5324,13.5071,13.5134,289668.4407
2009-06-09 09:30:00,21.37,21.48,21.3,21.47,122655.08485112054,13.5008,13.5703,13.4566,13.564,122655.0849
2009-06-09 09:35:00,21.47,21.58,21.47,21.54,95563.7918378876,13.564,13.6335,13.564,13.6082,95563.7918
2009-06-09 09:40:00,21.53,21.61,21.51,21.53,87228.00937227748,13.6019,13.6524,13.5893,13.6019,87228.0094
2009-06-09 09:45:00,21.54,21.59,21.53,21.56,59541.30332578667,13.6082,13.6398,13.6019,13.6208,59541.3033
2009-06-09 09:50:00,21.55,21.55,21.5,21.54,31854.59727929587,13.6145,13.6145,13.5829,13.6082,31854.5973
2009-06-09 09:55:00,21.54,21.57,21.48,21.48,57457.35770938414,13.6082,13.6272,13.5703,13.5703,57457.3577
2009-06-09 10:00:00,21.48,21.53,21.46,21.47,61922.95545881814,13.5703,13.6019,13.5577,13.564,61922.9555
2009-06-09 10:05:00,21.47,21.5,21.42,21.45,64900.02062510747,13.564,13.5829,13.5324,13.5514,64900.0206
2009-06-09 10:10:00,21.46,21.5,21.44,21.44,64602.31410847854,13.5577,13.5829,13.545,13.545,64602.3141
2009-06-09 10:15:00,21.45,21.49,21.4,21.43,63709.19455859174,13.5514,13.5766,13.5198,13.5387,63709.1946
2009-06-09 10:20:00,21.43,21.43,21.37,21.38,65495.43365836534,13.5387,13.5387,13.5008,13.5071,65495.4337
2009-06-09 10:25:00,21.38,21.4,21.37,21.39,28282.11907974867,13.5071,13.5198,13.5008,13.5134,28282.1191
2009-06-09 10:30:00,21.39,21.44,21.39,21.44,27984.41256311973,13.5134,13.545,13.5134,13.545,27984.4126
2009-06-09 10:35:00,21.44,21.47,21.41,21.47,140815.18236548547,13.545,13.564,13.5261,13.564,140815.1824
2009-06-09 10:40:00,21.47,21.51,21.46,21.5,49716.98827703187,13.564,13.5893,13.5577,13.5829,49716.9883
2009-06-09 10:45:00,21.5,21.51,21.46,21.46,26793.586496604003,13.5829,13.5893,13.5577,13.5577,26793.5865
2009-06-09 10:50:00,21.46,21.46,21.39,21.39,40785.79277816387,13.5577,13.5577,13.5134,13.5134,40785.7928
2009-06-09 10:55:00,21.39,21.4,21.38,21.38,34236.249412327335,13.5134,13.5198,13.5071,13.5071,34236.2494
2009-06-09 11:00:00,21.38,21.38,21.35,21.36,36022.488512100936,13.5071,13.5071,13.4882,13.4945,36022.4885
2009-06-09 11:05:00,21.37,21.39,21.37,21.38,50610.10782691867,13.5008,13.5134,13.5008,13.5071,50610.1078
2009-06-09 11:10:00,21.38,21.38,21.34,21.34,34236.249412327335,13.5071,13.5071,13.4819,13.4819,34236.2494
2009-06-09 11:15:00,21.34,21.36,21.34,21.35,27984.41256311973,13.4819,13.4945,13.4819,13.4882,27984.4126
2009-06-09 11:20:00,21.34,21.35,21.32,21.33,30961.47772940907,13.4819,13.4882,13.4692,13.4755,30961.4777
2009-06-09 11:25:00,21.33,21.35,21.31,21.32,49121.575243774,13.4755,13.4882,13.4629,13.4692,49121.5752
2009-06-09 11:30:00,21.32,21.32,21.31,21.32,34236.249412327335,13.4692,13.4692,13.4629,13.4692,34236.2494
2009-06-09 11:35:00,21.32,21.32,21.28,21.28,43762.8579444532,13.4692,13.4692,13.444,13.444,43762.8579
2009-06-09 11:40:00,21.29,21.3,21.28,21.29,43465.15142782427,13.4503,13.4566,13.444,13.4503,43465.1514
2009-06-09 11:45:00,21.29,21.29,21.26,21.26,27091.29301323293,13.4503,13.4503,13.4313,13.4313,27091.293
2009-06-09 11:50:00,21.26,21.28,21.25,21.25,32152.303795924803,13.4313,13.444,13.425,13.425,32152.3038
2009-06-09 11:55:00,21.26,21.26,21.25,21.26,13099.086731673067,13.4313,13.4313,13.425,13.4313,13099.0867
2009-06-09 12:00:00,21.27,21.29,21.26,21.28,16969.2714478492,13.4376,13.4503,13.4313,13.444,16969.2714
2009-06-09 12:05:00,21.29,21.33,21.29,21.32,54182.58602646587,13.4503,13.4755,13.4503,13.4692,54182.586
2009-06-09 12:10:00,21.32,21.38,21.32,21.38,57457.35770938414,13.4692,13.5071,13.4692,13.5071,57457.3577
2009-06-09 12:15:00,21.37,21.38,21.35,21.35,57159.651192755206,13.5008,13.5071,13.4882,13.4882,57159.6512
2009-06-09 12:20:00,21.35,21.38,21.34,21.36,28282.11907974867,13.4882,13.5071,13.4819,13.4945,28282.1191
2009-06-09 12:25:00,21.35,21.41,21.35,21.41,28579.825596377603,13.4882,13.5261,13.4882,13.5261,28579.8256
2009-06-09 12:30:00,21.41,21.44,21.41,21.44,47930.74917725827,13.5261,13.545,13.5261,13.545,47930.7492
2009-06-09 12:35:00,21.44,21.45,21.42,21.44,32450.01031255373,13.545,13.5514,13.5324,13.545,32450.0103
2009-06-09 12:40:00,21.44,21.47,21.39,21.39,47633.04266062934,13.545,13.564,13.5134,13.5134,47633.0427
2009-06-09 12:45:00,21.38,21.41,21.38,21.41,34533.95592895627,13.5071,13.5261,13.5071,13.5261,34533.9559
2009-06-09 12:50:00,21.41,21.45,21.41,21.44,43465.15142782427,13.5261,13.5514,13.5261,13.545,43465.1514
2009-06-09 12:55:00,21.44,21.48,21.44,21.46,27984.41256311973,13.545,13.5703,13.545,13.5577,27984.4126
2009-06-09 13:00:00,21.46,21.49,21.46,21.49,53884.87950983694,13.5577,13.5766,13.5577,13.5766,53884.8795
2009-06-09 13:05:00,21.48,21.48,21.45,21.46,12205.967181786267,13.5703,13.5703,13.5514,13.5577,12205.9672
2009-06-09 13:10:00,21.46,21.46,21.41,21.41,19350.92358088067,13.5577,13.5577,13.5261,13.5261,19350.9236
2009-06-09 13:15:00,21.41,21.42,21.4,21.4,10122.021565383737,13.5261,13.5324,13.5198,13.5198,10122.0216
2009-06-09 13:20:00,21.4,21.41,21.39,21.39,17266.977964478134,13.5198,13.5261,13.5134,13.5134,17266.978
2009-06-09 13:25:00,21.39,21.41,21.39,21.4,33938.5428956984,13.5134,13.5261,13.5134,13.5198,33938.5429
2009-06-09 13:30:00,21.4,21.4,21.37,21.38,33343.12986244054,13.5198,13.5198,13.5008,13.5071,33343.1299
2009-06-09 13:35:00,21.38,21.38,21.35,21.37,23518.81481368573,13.5071,13.5071,13.4882,13.5008,23518.8148
2009-06-09 13:40:00,21.37,21.39,21.34,21.35,32450.01031255373,13.5008,13.5134,13.4819,13.4882,32450.0103
2009-06-09 13:45:00,21.35,21.37,21.35,21.35,84548.65072261708,13.4882,13.5008,13.4882,13.4882,84548.6507
2009-06-09 13:50:00,21.35,21.38,21.34,21.36,30663.77121278013,13.4882,13.5071,13.4819,13.4945,30663.7712
2009-06-09 13:55:00,21.36,21.42,21.35,21.4,30068.35817952227,13.4945,13.5324,13.4882,13.5198,30068.3582
2009-06-09 14:00:00,21.4,21.42,21.4,21.42,14289.9127981888,13.5198,13.5324,13.5198,13.5324,14289.9128
2009-06-09 14:05:00,21.42,21.45,21.42,21.42,25602.76043008827,13.5324,13.5514,13.5324,13.5324,25602.7604
2009-06-09 14:10:00,21.42,21.45,21.41,21.44,32747.71682918267,13.5324,13.5514,13.5261,13.545,32747.7168
2009-06-09 14:15:00,21.45,21.5,21.45,21.49,27091.29301323293,13.5514,13.5829,13.5514,13.5766,27091.293
2009-06-09 14:20:00,21.49,21.52,21.48,21.49,33938.5428956984,13.5766,13.5956,13.5703,13.5766,33938.5429
2009-06-09 14:25:00,21.49,21.51,21.47,21.51,31556.89076266693,13.5766,13.5893,13.564,13.5893,31556.8908
2009-06-09 14:30:00,21.51,21.55,21.51,21.53,54777.99905972374,13.5893,13.6145,13.5893,13.6019,54777.9991
2009-06-09 14:35:00,21.53,21.54,21.51,21.52,40190.379744906,13.6019,13.6082,13.5893,13.5956,40190.3797
2009-06-09 14:40:00,21.52,21.55,21.5,21.5,36022.488512100936,13.5956,13.6145,13.5829,13.5829,36022.4885
2009-06-09 14:45:00,21.5,21.5,21.47,21.48,31556.89076266693,13.5829,13.5829,13.564,13.5703,31556.8908
2009-06-09 14:50:00,21.48,21.51,21.47,21.48,59541.30332578667,13.5703,13.5893,13.564,13.5703,59541.3033
2009-06-09 14:55:00,21.48,21.49,21.46,21.49,54182.58602646587,13.5703,13.5766,13.5577,13.5766,54182.586
2009-06-09 15:00:00,21.49,21.51,21.47,21.5,84846.357239246,13.5766,13.5893,13.564,13.5829,84846.3572
2009-06-09 15:05:00,21.5,21.53,21.49,21.52,84250.94420598814,13.5829,13.6019,13.5766,13.5956,84250.9442
2009-06-09 15:10:00,21.52,21.55,21.51,21.53,84250.94420598814,13.5956,13.6145,13.5893,13.6019,84250.9442
2009-06-09 15:15:00,21.53,21.53,21.5,21.51,119678.0196848312,13.6019,13.6019,13.5829,13.5893,119678.0197
2009-06-09 15:20:00,21.51,21.51,21.47,21.48,61922.95545881814,13.5893,13.5893,13.564,13.5703,61922.9555
2009-06-09 15:25:00,21.49,21.52,21.48,21.52,53289.46647657907,13.5766,13.5956,13.5703,13.5956,53289.4665
2009-06-09 15:30:00,21.52,21.54,21.49,21.54,92884.4331882272,13.5956,13.6082,13.5766,13.6082,92884.4332
2009-06-09 15:35:00,21.54,21.58,21.54,21.57,138731.23674908295,13.6082,13.6335,13.6082,13.6272,138731.2367
2009-06-09 15:40:00,21.57,21.58,21.54,21.55,72938.09657408867,13.6272,13.6335,13.6082,13.6145,72938.0966
2009-06-09 15:45:00,21.55,21.56,21.49,21.5,87823.42240553534,13.6145,13.6208,13.5766,13.5829,87823.4224
2009-06-09 15:50:00,21.51,21.52,21.49,21.5,118487.19361831548,13.5893,13.5956,13.5766,13.5829,118487.1936
2009-06-09 15:55:00,21.5,21.52,21.49,21.51,178326.20346073108,13.5829,13.5956,13.5766,13.5893,178326.2035
2009-06-10 09:30:00,21.57,21.8,21.57,21.68,146471.6061814352,13.6272,13.7725,13.6272,13.6967,146471.6062
2009-06-10 09:35:00,21.68,21.69,21.66,21.66,62518.368492076006,13.6967,13.703,13.684,13.684,62518.3685
2009-06-10 09:40:00,21.66,21.66,21.57,21.57,46144.51007748467,13.684,13.684,13.6272,13.6272,46144.5101
2009-06-10 09:45:00,21.57,21.58,21.51,21.51,62816.07500870494,13.6272,13.6335,13.5893,13.5893,62816.075
2009-06-10 09:50:00,21.51,21.51,21.46,21.47,77403.69432352268,13.5893,13.5893,13.5577,13.564,77403.6943
2009-06-10 09:55:00,21.47,21.56,21.46,21.56,80678.46600644094,13.564,13.6208,13.5577,13.6208,80678.466
2009-06-10 10:00:00,21.54,21.55,21.49,21.49,122655.08485112054,13.6082,13.6145,13.5766,13.5766,122655.0849
2009-06-10 10:05:00,21.49,21.5,21.44,21.45,84250.94420598814,13.5766,13.5829,13.545,13.5514,84250.9442
2009-06-10 10:10:00,21.44,21.44,21.37,21.38,37808.727611874536,13.545,13.545,13.5008,13.5071,37808.7276
2009-06-10 10:15:00,21.38,21.41,21.37,21.39,38701.84716176134,13.5071,13.5261,13.5008,13.5134,38701.8472
2009-06-10 10:20:00,21.39,21.43,21.38,21.42,40488.08626153494,13.5134,13.5387,13.5071,13.5324,40488.0863
2009-06-10 10:25:00,21.42,21.42,21.37,21.37,51503.22737680547,13.5324,13.5324,13.5008,13.5008,51503.2274
2009-06-10 10:30:00,21.37,21.38,21.33,21.37,98838.56352080588,13.5008,13.5071,13.4755,13.5008,98838.5635
2009-06-10 10:35:00,21.37,21.37,21.3,21.31,56266.5316428684,13.5008,13.5008,13.4566,13.4629,56266.5316
2009-06-10 10:40:00,21.31,21.31,21.29,21.3,33045.4233458116,13.4629,13.4629,13.4503,13.4566,33045.4233
2009-06-10 10:45:00,21.3,21.3,21.24,21.25,35724.781995472,13.4566,13.4566,13.4187,13.425,35724.782
2009-06-10 10:50:00,21.25,21.27,21.24,21.26,34831.6624455852,13.425,13.4376,13.4187,13.4313,34831.6624
2009-06-10 10:55:00,21.27,21.28,21.26,21.27,16373.858414591336,13.4376,13.444,13.4313,13.4376,16373.8584
2009-06-10 11:00:00,21.27,21.27,21.22,21.25,52098.64041006334,13.4376,13.4376,13.406,13.425,52098.6404
2009-06-10 11:05:00,21.25,21.27,21.24,21.24,21137.16268065427,13.425,13.4376,13.4187,13.4187,21137.1627
2009-06-10 11:10:00,21.24,21.25,21.22,21.23,47930.74917725827,13.4187,13.425,13.406,13.4124,47930.7492
2009-06-10 11:15:00,21.23,21.24,21.18,21.19,38106.43412850347,13.4124,13.4187,13.3808,13.3871,38106.4341
2009-06-10 11:20:00,21.19,21.22,21.19,21.22,40785.79277816387,13.3871,13.406,13.3871,13.406,40785.7928
2009-06-10 11:25:00,21.23,21.25,21.22,21.25,22923.40178042787,13.4124,13.425,13.406,13.425,22923.4018
2009-06-10 11:30:00,21.25,21.26,21.24,21.26,24411.93436357253,13.425,13.4313,13.4187,13.4313,24411.9344
2009-06-10 11:35:00,21.26,21.26,21.24,21.24,29472.945146264403,13.4313,13.4313,13.4187,13.4187,29472.9451
2009-06-10 11:40:00,21.24,21.24,21.21,21.21,30961.47772940907,13.4187,13.4187,13.3997,13.3997,30961.4777
2009-06-10 11:45:00,21.21,21.21,21.19,21.2,31556.89076266693,13.3997,13.3997,13.3871,13.3934,31556.8908
2009-06-10 11:50:00,21.2,21.21,21.19,21.21,33343.12986244054,13.3934,13.3997,13.3871,13.3997,33343.1299
2009-06-10 11:55:00,21.2,21.22,21.19,21.2,16969.2714478492,13.3934,13.406,13.3871,13.3934,16969.2714
2009-06-10 12:00:00,21.2,21.23,21.19,21.22,31854.59727929587,13.3934,13.4124,13.3871,13.406,31854.5973
2009-06-10 12:05:00,21.22,21.22,21.2,21.22,27686.706046490803,13.406,13.406,13.3934,13.406,27686.706
2009-06-10 12:10:00,21.21,21.22,21.2,21.21,62220.661975447074,13.3997,13.406,13.3934,13.3997,62220.662
2009-06-10 12:15:00,21.21,21.22,21.21,21.22,23221.1082970568,13.3997,13.406,13.3997,13.406,23221.1083
2009-06-10 12:20:00,21.21,21.22,21.18,21.18,51205.52086017654,13.3997,13.406,13.3808,13.3808,51205.5209
2009-06-10 12:25:00,21.19,21.22,21.19,21.21,30961.47772940907,13.3871,13.406,13.3871,13.3997,30961.4777
2009-06-10 12:30:00,21.21,21.21,21.18,21.21,34533.95592895627,13.3997,13.3997,13.3808,13.3997,34533.9559
2009-06-10 12:35:00,21.21,21.23,21.21,21.22,29770.65166289333,13.3997,13.4124,13.3997,13.406,29770.6517
2009-06-10 12:40:00,21.22,21.22,21.21,21.21,13992.206281559867,13.406,13.406,13.3997,13.3997,13992.2063
2009-06-10 12:45:00,21.21,21.22,21.18,21.18,52991.75995995014,13.3997,13.406,13.3808,13.3808,52991.76
2009-06-10 12:50:00,21.19,21.23,21.19,21.23,22625.69526379893,13.3871,13.4124,13.3871,13.4124,22625.6953
2009-06-10 12:55:00,21.23,21.23,21.22,21.22,19350.92358088067,13.4124,13.4124,13.406,13.406,19350.9236
2009-06-10 13:00:00,21.21,21.22,21.14,21.14,58648.18377589987,13.3997,13.406,13.3555,13.3555,58648.1838
2009-06-10 13:05:00,21.14,21.15,21.09,21.12,51503.22737680547,13.3555,13.3618,13.3239,13.3429,51503.2274
2009-06-10 13:10:00,21.12,21.13,21.09,21.11,69365.61837454147,13.3429,13.3492,13.3239,13.3366,69365.6184
2009-06-10 13:15:00,21.11,21.11,21.09,21.09,67579.37927476787,13.3366,13.3366,13.3239,13.3239,67579.3793
2009-06-10 13:20:00,21.09,21.11,21.08,21.11,35129.36896221414,13.3239,13.3366,13.3176,13.3366,35129.369
2009-06-10 13:25:00,21.11,21.11,21.05,21.06,44655.97749434,13.3366,13.3366,13.2986,13.305,44655.9775
2009-06-10 13:30:00,21.06,21.08,21.04,21.05,29472.945146264403,13.305,13.3176,13.2923,13.2986,29472.9451
2009-06-10 13:35:00,21.06,21.06,21.02,21.05,57457.35770938414,13.305,13.305,13.2797,13.2986,57457.3577
2009-06-10 13:40:00,21.05,21.06,21.01,21.01,43167.444911195336,13.2986,13.305,13.2734,13.2734,43167.4449
2009-06-10 13:45:00,21.01,21.02,20.98,20.99,46144.51007748467,13.2734,13.2797,13.2544,13.2607,46144.5101
2009-06-10 13:50:00,20.99,21.01,20.98,20.98,67579.37927476787,13.2607,13.2734,13.2544,13.2544,67579.3793
2009-06-10 13:55:00,20.98,21.01,20.98,21.0,121166.55226797589,13.2544,13.2734,13.2544,13.2671,121166.5523
2009-06-10 14:00:00,20.99,20.99,20.95,20.99,61625.2489421892,13.2607,13.2607,13.2355,13.2607,61625.2489
2009-06-10 14:05:00,20.98,21.0,20.95,21.0,54777.99905972374,13.2544,13.2671,13.2355,13.2671,54777.9991
2009-06-10 14:10:00,21.0,21.05,21.0,21.04,108662.87856956068,13.2671,13.2986,13.2671,13.2923,108662.8786
2009-06-10 14:15:00,21.04,21.05,21.03,21.04,17862.390997736,13.2923,13.2986,13.286,13.2923,17862.391
2009-06-10 14:20:00,21.05,21.05,21.03,21.04,22030.28223054107,13.2986,13.2986,13.286,13.2923,22030.2822
2009-06-10 14:25:00,21.03,21.05,21.02,21.02,40785.79277816387,13.286,13.2986,13.2797,13.2797,40785.7928
2009-06-10 14:30:00,21.02,21.03,20.99,21.02,48526.16221051614,13.2797,13.286,13.2607,13.2797,48526.1622
2009-06-10 14:35:00,21.02,21.08,21.02,21.05,55968.82512623947,13.2797,13.3176,13.2797,13.2986,55968.8251
2009-06-10 14:40:00,21.05,21.06,21.04,21.05,30961.47772940907,13.2986,13.305,13.2923,13.2986,30961.4777
2009-06-10 14:45:00,21.05,21.07,21.05,21.07,41678.91232805067,13.2986,13.3113,13.2986,13.3113,41678.9123
2009-06-10 14:50:00,21.07,21.14,21.06,21.1,63411.4880419628,13.3113,13.3555,13.305,13.3302,63411.488
2009-06-10 14:55:00,21.1,21.11,21.09,21.1,42274.32536130854,13.3302,13.3366,13.3239,13.3302,42274.3254
2009-06-10 15:00:00,21.1,21.1,21.08,21.1,82464.70510621455,13.3302,13.3302,13.3176,13.3302,82464.7051
2009-06-10 15:05:00,21.1,21.1,21.06,21.08,52694.0534433212,13.3302,13.3302,13.305,13.3176,52694.0534
2009-06-10 15:10:00,21.08,21.1,21.03,21.06,61922.95545881814,13.3176,13.3302,13.286,13.305,61922.9555
2009-06-10 15:15:00,21.06,21.09,21.04,21.07,33045.4233458116,13.305,13.3239,13.2923,13.3113,33045.4233
2009-06-10 15:20:00,21.06,21.09,21.06,21.08,93182.13970485616,13.305,13.3239,13.305,13.3176,93182.1397
2009-06-10 15:25:00,21.08,21.09,21.04,21.07,72938.09657408867,13.3176,13.3239,13.2923,13.3113,72938.0966
2009-06-10 15:30:00,21.06,21.14,21.06,21.12,124143.6174342652,13.305,13.3555,13.305,13.3429,124143.6174
2009-06-10 15:35:00,21.13,21.17,21.12,21.15,137242.70416593828,13.3492,13.3745,13.3429,13.3618,137242.7042
2009-06-10 15:40:00,21.15,21.17,21.12,21.17,112830.76980236574,13.3618,13.3745,13.3429,13.3745,112830.7698
2009-06-10 15:45:00,21.17,21.18,21.14,21.17,130693.16080010174,13.3745,13.3808,13.3555,13.3745,130693.1608
2009-06-10 15:50:00,21.17,21.19,21.15,21.17,257516.13688402736,13.3745,13.3871,13.3618,13.3745,257516.1369
2009-06-10 15:55:00,21.17,21.23,21.17,21.22,315271.2011100404,13.3745,13.4124,13.3745,13.406,315271.2011
2009-06-11 09:30:00,21.34,21.38,21.08,21.3,87823.42240553534,13.4819,13.5071,13.3176,13.4566,87823.4224
2009-06-11 09:35:00,21.29,21.32,21.25,21.28,73831.21612397548,13.4503,13.4692,13.425,13.444,73831.2161
2009-06-11 09:40:00,21.27,21.3,21.25,21.28,33640.83637906947,13.4376,13.4566,13.425,13.444,33640.8364
2009-06-11 09:45:00,21.28,21.38,21.28,21.33,93182.13970485616,13.444,13.5071,13.444,13.4755,93182.1397
2009-06-11 09:50:00,21.33,21.33,21.31,21.31,53289.46647657907,13.4755,13.4755,13.4629,13.4629,53289.4665
2009-06-11 09:55:00,21.31,21.32,21.27,21.28,38999.55367839027,13.4629,13.4692,13.4376,13.444,38999.5537
2009-06-11 10:00:00,21.27,21.3,21.26,21.28,52694.0534433212,13.4376,13.4566,13.4313,13.444,52694.0534
2009-06-11 10:05:00,21.28,21.33,21.28,21.31,38106.43412850347,13.444,13.4755,13.444,13.4629,38106.4341
2009-06-11 10:10:00,21.32,21.35,21.31,21.34,33045.4233458116,13.4692,13.4882,13.4629,13.4819,33045.4233
2009-06-11 10:15:00,21.34,21.39,21.33,21.36,53289.46647657907,13.4819,13.5134,13.4755,13.4945,53289.4665
2009-06-11 10:20:00,21.36,21.37,21.33,21.34,74426.62915723334,13.4945,13.5008,13.4755,13.4819,74426.6292
2009-06-11 10:25:00,21.33,21.35,21.33,21.34,43465.15142782427,13.4755,13.4882,13.4755,13.4819,43465.1514
2009-06-11 10:30:00,21.34,21.35,21.27,21.28,55671.11860961054,13.4819,13.4882,13.4376,13.444,55671.1186
2009-06-11 10:35:00,21.28,21.29,21.24,21.29,36022.488512100936,13.444,13.4503,13.4187,13.4503,36022.4885
2009-06-11 10:40:00,21.29,21.31,21.26,21.27,28579.825596377603,13.4503,13.4629,13.4313,13.4376,28579.8256
2009-06-11 10:45:00,21.27,21.29,21.25,21.29,21137.16268065427,13.4376,13.4503,13.425,13.4503,21137.1627
2009-06-11 10:50:00,21.28,21.29,21.27,21.27,20541.7496473964,13.444,13.4503,13.4376,13.4376,20541.7496
2009-06-11 10:55:00,21.28,21.28,21.23,21.24,26793.586496604003,13.444,13.444,13.4124,13.4187,26793.5865
2009-06-11 11:00:00,21.24,21.24,21.2,21.21,14885.325831446668,13.4187,13.4187,13.3934,13.3997,14885.3258
2009-06-11 11:05:00,21.2,21.22,21.2,21.22,18457.80403099387,13.3934,13.406,13.3934,13.406,18457.804
2009-06-11 11:10:00,21.22,21.23,21.18,21.19,78296.81387340947,13.406,13.4124,13.3808,13.3871,78296.8139
2009-06-11 11:15:00,21.18,21.24,21.18,21.23,36320.19502872987,13.3808,13.4187,13.3808,13.4124,36320.195
2009-06-11 11:20:00,21.23,21.27,21.22,21.27,26793.586496604003,13.4124,13.4376,13.406,13.4376,26793.5865
2009-06-11 11:25:00,21.26,21.29,21.26,21.28,23816.52133031467,13.4313,13.4503,13.4313,13.444,23816.5213
2009-06-11 11:30:00,21.28,21.3,21.26,21.27,25602.76043008827,13.444,13.4566,13.4313,13.4376,25602.7604
2009-06-11 11:35:00,21.27,21.28,21.25,21.25,43167.444911195336,13.4376,13.444,13.425,13.425,43167.4449
2009-06-11 11:40:00,21.25,21.26,21.22,21.24,19946.33661413853,13.425,13.4313,13.406,13.4187,19946.3366
2009-06-11 11:45:00,21.25,21.25,21.23,21.24,45846.80356085574,13.425,13.425,13.4124,13.4187,45846.8036
2009-06-11 11:50:00,21.24,21.27,21.24,21.27,31556.89076266693,13.4187,13.4376,13.4187,13.4376,31556.8908
2009-06-11 11:55:00,21.27,21.29,21.26,21.27,18160.09751436493,13.4376,13.4503,13.4313,13.4376,18160.0975
2009-06-11 12:00:00,21.27,21.27,21.23,21.25,37213.31457861667,13.4376,13.4376,13.4124,13.425,37213.3146
2009-06-11 12:05:00,21.25,21.25,21.2,21.2,26793.586496604003,13.425,13.425,13.3934,13.3934,26793.5865
2009-06-11 12:10:00,21.2,21.21,21.17,21.17,27388.99952986187,13.3934,13.3997,13.3745,13.3745,27388.9995
2009-06-11 12:15:00,21.17,21.18,21.16,21.16,51205.52086017654,13.3745,13.3808,13.3681,13.3681,51205.5209
2009-06-11 12:20:00,21.16,21.21,21.16,21.19,93479.84622148507,13.3681,13.3997,13.3681,13.3871,93479.8462
2009-06-11 12:25:00,21.19,21.2,21.17,21.18,30068.35817952227,13.3871,13.3934,13.3745,13.3808,30068.3582
2009-06-11 12:30:00,21.17,21.22,21.17,21.22,43167.444911195336,13.3745,13.406,13.3745,13.406,43167.4449
2009-06-11 12:35:00,21.22,21.22,21.19,21.2,27091.29301323293,13.406,13.406,13.3871,13.3934,27091.293
2009-06-11 12:40:00,21.21,21.24,21.19,21.23,25007.3473968304,13.3997,13.4187,13.3871,13.4124,25007.3474
2009-06-11 12:45:00,21.23,21.24,21.21,21.22,29175.23862963547,13.4124,13.4187,13.3997,13.406,29175.2386
2009-06-11 12:50:00,21.22,21.26,21.21,21.25,41083.4992947928,13.406,13.4313,13.3997,13.425,41083.4993
2009-06-11 12:55:00,21.25,21.29,21.25,21.27,47930.74917725827,13.425,13.4503,13.425,13.4376,47930.7492
2009-06-11 13:00:00,21.28,21.34,21.27,21.3,67281.67275813894,13.444,13.4819,13.4376,13.4566,67281.6728
2009-06-11 13:05:00,21.3,21.3,21.25,21.28,29472.945146264403,13.4566,13.4566,13.425,13.444,29472.9451
2009-06-11 13:10:00,21.28,21.31,21.27,21.28,43762.8579444532,13.444,13.4629,13.4376,13.444,43762.8579
2009-06-11 13:15:00,21.27,21.3,21.27,21.3,54480.2925430948,13.4376,13.4566,13.4376,13.4566,54480.2925
2009-06-11 13:20:00,21.29,21.36,21.28,21.35,36022.488512100936,13.4503,13.4945,13.444,13.4882,36022.4885
2009-06-11 13:25:00,21.35,21.4,21.34,21.4,37213.31457861667,13.4882,13.5198,13.4819,13.5198,37213.3146
2009-06-11 13:30:00,21.4,21.44,21.4,21.42,92289.02015496934,13.5198,13.545,13.5198,13.5324,92289.0202
2009-06-11 13:35:00,21.42,21.43,21.41,21.41,60136.71635904454,13.5324,13.5387,13.5261,13.5261,60136.7164
2009-06-11 13:40:00,21.41,21.43,21.41,21.43,83953.2376893592,13.5261,13.5387,13.5261,13.5387,83953.2377
2009-06-11 13:45:00,21.43,21.44,21.41,21.41,30663.77121278013,13.5387,13.545,13.5261,13.5261,30663.7712
2009-06-11 13:50:00,21.41,21.43,21.41,21.41,33640.83637906947,13.5261,13.5387,13.5261,13.5261,33640.8364
2009-06-11 13:55:00,21.42,21.43,21.41,21.41,26793.586496604003,13.5324,13.5387,13.5261,13.5261,26793.5865
2009-06-11 14:00:00,21.41,21.41,21.4,21.4,38404.1406451324,13.5261,13.5261,13.5198,13.5198,38404.1406
2009-06-11 14:05:00,21.41,21.42,21.4,21.41,45549.0970442268,13.5261,13.5324,13.5198,13.5261,45549.097
2009-06-11 14:10:00,21.4,21.42,21.38,21.39,46442.216594113605,13.5198,13.5324,13.5071,13.5134,46442.2166
2009-06-11 14:15:00,21.39,21.43,21.39,21.4,57457.35770938414,13.5134,13.5387,13.5134,13.5198,57457.3577
2009-06-11 14:20:00,21.4,21.41,21.37,21.39,40488.08626153494,13.5198,13.5261,13.5008,13.5134,40488.0863
2009-06-11 14:25:00,21.39,21.41,21.38,21.41,16671.56493122027,13.5134,13.5261,13.5071,13.5261,16671.5649
2009-06-11 14:30:00,21.41,21.42,21.4,21.4,23816.52133031467,13.5261,13.5324,13.5198,13.5198,23816.5213
2009-06-11 14:35:00,21.4,21.4,21.36,21.38,65495.43365836534,13.5198,13.5198,13.4945,13.5071,65495.4337
2009-06-11 14:40:00,21.38,21.38,21.36,21.38,18457.80403099387,13.5071,13.5071,13.4945,13.5071,18457.804
2009-06-11 14:45:00,21.39,21.4,21.36,21.38,34831.6624455852,13.5134,13.5198,13.4945,13.5071,34831.6624
2009-06-11 14:50:00,21.38,21.4,21.36,21.39,28579.825596377603,13.5071,13.5198,13.4945,13.5134,28579.8256
2009-06-11 14:55:00,21.39,21.42,21.39,21.42,33343.12986244054,13.5134,13.5324,13.5134,13.5324,33343.1299
2009-06-11 15:00:00,21.42,21.42,21.37,21.37,52396.34692669227,13.5324,13.5324,13.5008,13.5008,52396.3469
2009-06-11 15:05:00,21.37,21.38,21.37,21.38,25602.76043008827,13.5008,13.5071,13.5008,13.5071,25602.7604
2009-06-11 15:10:00,21.38,21.38,21.36,21.36,19946.33661413853,13.5071,13.5071,13.4945,13.4945,19946.3366
2009-06-11 15:15:00,21.36,21.38,21.35,21.36,34533.95592895627,13.4945,13.5071,13.4882,13.4945,34533.9559
2009-06-11 15:20:00,21.36,21.36,21.34,21.35,34533.95592895627,13.4945,13.4945,13.4819,13.4882,34533.9559
2009-06-11 15:25:00,21.35,21.36,21.31,21.32,31259.184246038003,13.4882,13.4945,13.4629,13.4692,31259.1842
2009-06-11 15:30:00,21.32,21.32,21.26,21.27,73533.50960734654,13.4692,13.4692,13.4313,13.4376,73533.5096
2009-06-11 15:35:00,21.27,21.31,21.27,21.29,52396.34692669227,13.4376,13.4629,13.4376,13.4503,52396.3469
2009-06-11 15:40:00,21.29,21.31,21.26,21.28,58052.770742642,13.4503,13.4629,13.4313,13.444,58052.7707
2009-06-11 15:45:00,21.28,21.34,21.28,21.29,71449.563990944,13.444,13.4819,13.444,13.4503,71449.564
2009-06-11 15:50:00,21.3,21.31,21.27,21.3,130395.4542834728,13.4566,13.4629,13.4376,13.4566,130395.4543
2009-06-11 15:55:00,21.3,21.3,21.22,21.22,231020.25690405228,13.4566,13.4566,13.406,13.406,231020.2569
2009-06-12 09:30:00,21.17,21.17,20.96,20.99,151532.61696412708,13.3745,13.3745,13.2418,13.2607,151532.617
2009-06-12 09:35:00,20.99,21.03,20.99,21.01,90205.0745385668,13.2607,13.286,13.2607,13.2734,90205.0745
2009-06-12 09:40:00,21.01,21.01,20.94,20.95,61922.95545881814,13.2734,13.2734,13.2292,13.2355,61922.9555
2009-06-12 09:45:00,20.95,20.99,20.93,20.97,49716.98827703187,13.2355,13.2607,13.2228,13.2481,49716.9883
2009-06-12 09:50:00,20.97,21.02,20.96,20.97,55373.412092981605,13.2481,13.2797,13.2418,13.2481,55373.4121
2009-06-12 09:55:00,20.97,20.98,20.87,20.91,44060.56446108214,13.2481,13.2544,13.1849,13.2102,44060.5645
2009-06-12 10:00:00,20.91,20.95,20.89,20.95,50907.8143435476,13.2102,13.2355,13.1976,13.2355,50907.8143
2009-06-12 10:05:00,20.95,20.95,20.91,20.93,24709.64088020147,13.2355,13.2355,13.2102,13.2228,24709.6409
2009-06-12 10:10:00,20.93,20.96,20.91,20.96,27388.99952986187,13.2228,13.2418,13.2102,13.2418,27388.9995
2009-06-12 10:15:00,20.95,21.01,20.95,20.98,49419.28176040294,13.2355,13.2734,13.2355,13.2544,49419.2818
2009-06-12 10:20:00,20.99,21.01,20.99,20.99,40488.08626153494,13.2607,13.2734,13.2607,13.2607,40488.0863
2009-06-12 10:25:00,20.99,21.01,20.97,20.97,41678.91232805067,13.2607,13.2734,13.2481,13.2481,41678.9123
2009-06-12 10:30:00,20.98,20.99,20.96,20.99,14885.325831446668,13.2544,13.2607,13.2418,13.2607,14885.3258
2009-06-12 10:35:00,20.99,21.04,20.99,21.03,19350.92358088067,13.2607,13.2923,13.2607,13.286,19350.9236
2009-06-12 10:40:00,21.03,21.07,21.03,21.05,40488.08626153494,13.286,13.3113,13.286,13.2986,40488.0863
2009-06-12 10:45:00,21.06,21.1,21.05,21.07,30068.35817952227,13.305,13.3302,13.2986,13.3113,30068.3582
2009-06-12 10:50:00,21.08,21.1,21.07,21.09,26198.17346334613,13.3176,13.3302,13.3113,13.3239,26198.1735
2009-06-12 10:55:00,21.09,21.09,21.05,21.06,24114.2278469436,13.3239,13.3239,13.2986,13.305,24114.2278
2009-06-12 11:00:00,21.06,21.07,21.04,21.04,27091.29301323293,13.305,13.3113,13.2923,13.2923,27091.293
2009-06-12 11:05:00,21.04,21.04,21.0,21.01,46442.216594113605,13.2923,13.2923,13.2671,13.2734,46442.2166
2009-06-12 11:10:00,21.0,21.01,20.99,21.0,32747.71682918267,13.2671,13.2734,13.2607,13.2671,32747.7168
2009-06-12 11:15:00,21.0,21.0,20.94,20.95,139624.35629896974,13.2671,13.2671,13.2292,13.2355,139624.3563
2009-06-12 11:20:00,20.95,20.97,20.94,20.96,47037.62962737147,13.2355,13.2481,13.2292,13.2418,47037.6296
2009-06-12 11:25:00,20.96,21.0,20.96,21.0,19648.6300975096,13.2418,13.2671,13.2418,13.2671,19648.6301
2009-06-12 11:30:00,21.0,21.02,21.0,21.01,22327.98874717,13.2671,13.2797,13.2671,13.2734,22327.9887
2009-06-12 11:35:00,21.01,21.01,20.99,21.01,14885.325831446668,13.2734,13.2734,13.2607,13.2734,14885.3258
2009-06-12 11:40:00,21.01,21.02,20.96,20.97,43762.8579444532,13.2734,13.2797,13.2418,13.2481,43762.8579
2009-06-12 11:45:00,20.97,20.98,20.93,20.94,46442.216594113605,13.2481,13.2544,13.2228,13.2292,46442.2166
2009-06-12 11:50:00,20.94,20.94,20.92,20.92,19648.6300975096,13.2292,13.2292,13.2165,13.2165,19648.6301
2009-06-12 11:55:00,20.92,20.93,20.91,20.91,39297.2601950192,13.2165,13.2228,13.2102,13.2102,39297.2602
2009-06-12 12:00:00,20.91,20.94,20.91,20.93,34533.95592895627,13.2102,13.2292,13.2102,13.2228,34533.9559
2009-06-12 12:05:00,20.93,20.93,20.91,20.92,25305.05391345933,13.2228,13.2228,13.2102,13.2165,25305.0539
2009-06-12 12:10:00,20.92,20.93,20.91,20.92,27091.29301323293,13.2165,13.2228,13.2102,13.2165,27091.293
2009-06-12 12:15:00,20.92,20.93,20.92,20.93,41083.4992947928,13.2165,13.2228,13.2165,13.2228,41083.4993
2009-06-12 12:20:00,20.93,20.93,20.9,20.92,40190.379744906,13.2228,13.2228,13.2039,13.2165,40190.3797
2009-06-12 12:25:00,20.92,20.93,20.87,20.87,91098.1940884536,13.2165,13.2228,13.1849,13.1849,91098.1941
2009-06-12 12:30:00,20.87,20.87,20.83,20.84,89311.95498868001,13.1849,13.1849,13.1597,13.166,89311.955
2009-06-12 12:35:00,20.84,20.88,20.84,20.86,33343.12986244054,13.166,13.1912,13.166,13.1786,33343.1299
2009-06-12 12:40:00,20.86,20.88,20.86,20.87,11610.5541485284,13.1786,13.1912,13.1786,13.1849,11610.5541
2009-06-12 12:45:00,20.87,20.92,20.87,20.91,27388.99952986187,13.1849,13.2165,13.1849,13.2102,27388.9995
2009-06-12 12:50:00,20.92,20.92,20.85,20.88,50312.40131028974,13.2165,13.2165,13.1723,13.1912,50312.4013
2009-06-12 12:55:00,20.88,20.92,20.88,20.91,52098.64041006334,13.1912,13.2165,13.1912,13.2102,52098.6404
2009-06-12 13:00:00,20.91,20.93,20.91,20.93,31854.59727929587,13.2102,13.2228,13.2102,13.2228,31854.5973
2009-06-12 13:05:00,20.93,20.93,20.88,20.88,41976.6188446796,13.2228,13.2228,13.1912,13.1912,41976.6188
2009-06-12 13:10:00,20.89,20.93,20.89,20.93,32747.71682918267,13.1976,13.2228,13.1976,13.2228,32747.7168
2009-06-12 13:15:00,20.93,20.94,20.91,20.92,33045.4233458116,13.2228,13.2292,13.2102,13.2165,33045.4233
2009-06-12 13:20:00,20.92,20.94,20.91,20.94,37511.0210952456,13.2165,13.2292,13.2102,13.2292,37511.0211
2009-06-12 13:25:00,20.94,20.94,20.92,20.93,67877.0857913968,13.2292,13.2292,13.2165,13.2228,67877.0858
2009-06-12 13:30:00,20.93,20.96,20.93,20.96,34533.95592895627,13.2228,13.2418,13.2228,13.2418,34533.9559
2009-06-12 13:35:00,20.96,20.98,20.96,20.98,27984.41256311973,13.2418,13.2544,13.2418,13.2544,27984.4126
2009-06-12 13:40:00,20.98,20.99,20.97,20.99,23816.52133031467,13.2544,13.2607,13.2481,13.2607,23816.5213
2009-06-12 13:45:00,20.99,21.0,20.99,20.99,33045.4233458116,13.2607,13.2671,13.2607,13.2607,33045.4233
2009-06-12 13:50:00,20.99,21.0,20.98,21.0,43167.444911195336,13.2607,13.2671,13.2544,13.2671,43167.4449
2009-06-12 13:55:00,20.99,20.99,20.98,20.99,22030.28223054107,13.2607,13.2607,13.2544,13.2607,22030.2822
2009-06-12 14:00:00,20.99,21.01,20.98,20.98,57159.651192755206,13.2607,13.2734,13.2544,13.2544,57159.6512
2009-06-12 14:05:00,20.98,20.98,20.95,20.96,63113.78152533387,13.2544,13.2544,13.2355,13.2418,63113.7815
2009-06-12 14:10:00,20.96,20.97,20.94,20.95,27388.99952986187,13.2418,13.2481,13.2292,13.2355,27388.9995
2009-06-12 14:15:00,20.95,20.95,20.93,20.94,31854.59727929587,13.2355,13.2355,13.2228,13.2292,31854.5973
2009-06-12 14:20:00,20.94,20.95,20.91,20.92,80678.46600644094,13.2292,13.2355,13.2102,13.2165,80678.466
2009-06-12 14:25:00,20.93,20.93,20.9,20.93,53587.172993208005,13.2228,13.2228,13.2039,13.2228,53587.173
2009-06-12 14:30:00,20.94,20.97,20.92,20.97,60434.422875673474,13.2292,13.2481,13.2165,13.2481,60434.4229
2009-06-12 14:35:00,20.97,20.97,20.94,20.95,30068.35817952227,13.2481,13.2481,13.2292,13.2355,30068.3582
2009-06-12 14:40:00,20.96,21.07,20.96,21.06,89907.36802193787,13.2418,13.3113,13.2418,13.305,89907.368
2009-06-12 14:45:00,21.06,21.08,21.06,21.07,64602.31410847854,13.305,13.3176,13.305,13.3113,64602.3141
2009-06-12 14:50:00,21.07,21.08,21.06,21.08,45846.80356085574,13.3113,13.3176,13.305,13.3176,45846.8036
2009-06-12 14:55:00,21.08,21.1,21.08,21.09,46739.92311074254,13.3176,13.3302,13.3176,13.3239,46739.9231
2009-06-12 15:00:00,21.09,21.14,21.09,21.14,71449.563990944,13.3239,13.3555,13.3239,13.3555,71449.564
2009-06-12 15:05:00,21.14,21.15,21.12,21.12,55075.70557635267,13.3555,13.3618,13.3429,13.3429,55075.7056
2009-06-12 15:10:00,21.12,21.16,21.12,21.13,59243.59680915774,13.3429,13.3681,13.3429,13.3492,59243.5968
2009-06-12 15:15:00,21.13,21.13,21.11,21.13,44060.56446108214,13.3492,13.3492,13.3366,13.3492,44060.5645
2009-06-12 15:20:00,21.13,21.13,21.09,21.1,50907.8143435476,13.3492,13.3492,13.3239,13.3302,50907.8143
2009-06-12 15:25:00,21.1,21.12,21.1,21.11,59839.0098424156,13.3302,13.3429,13.3302,13.3366,59839.0098
2009-06-12 15:30:00,21.11,21.12,21.09,21.09,78296.81387340947,13.3366,13.3429,13.3239,13.3239,78296.8139
2009-06-12 15:35:00,21.09,21.09,21.04,21.04,121761.96530123374,13.3239,13.3239,13.2923,13.2923,121761.9653
2009-06-12 15:40:00,21.04,21.06,21.04,21.04,68472.49882465467,13.2923,13.305,13.2923,13.2923,68472.4988
2009-06-12 15:45:00,21.04,21.04,21.01,21.02,104792.69385338454,13.2923,13.2923,13.2734,13.2797,104792.6939
2009-06-12 15:50:00,21.02,21.07,21.01,21.05,135158.75854953573,13.2797,13.3113,13.2734,13.2986,135158.7585
2009-06-12 15:55:00,21.05,21.08,21.05,21.07,360522.5916376383,13.2986,13.3176,13.2986,13.3113,360522.5916
2009-06-15 09:30:00,20.9,20.98,20.83,20.85,139624.35629896974,13.2039,13.2544,13.1597,13.1723,139624.3563
2009-06-15 09:35:00,20.85,20.9,20.84,20.89,195295.47490858028,13.1723,13.2039,13.166,13.1976,195295.4749
2009-06-15 09:40:00,20.89,20.91,20.83,20.84,121166.55226797589,13.1976,13.2102,13.1597,13.166,121166.5523
2009-06-15 09:45:00,20.84,20.84,20.8,20.82,182494.0946935361,13.166,13.166,13.1407,13.1533,182494.0947
2009-06-15 09:50:00,20.81,20.84,20.81,20.82,81571.58555632774,13.147,13.166,13.147,13.1533,81571.5856
2009-06-15 09:55:00,20.82,20.84,20.81,20.83,78892.22690666735,13.1533,13.166,13.147,13.1597,78892.2269
2009-06-15 10:00:00,20.83,20.83,20.79,20.79,41976.6188446796,13.1597,13.1597,13.1344,13.1344,41976.6188
2009-06-15 10:05:00,20.78,20.79,20.77,20.78,31556.89076266693,13.1281,13.1344,13.1218,13.1281,31556.8908
2009-06-15 10:10:00,20.78,20.81,20.77,20.78,42572.03187793747,13.1281,13.147,13.1218,13.1281,42572.0319
2009-06-15 10:15:00,20.77,20.79,20.76,20.77,94075.25925474294,13.1218,13.1344,13.1154,13.1218,94075.2593
2009-06-15 10:20:00,20.77,20.77,20.71,20.72,58052.770742642,13.1218,13.1218,13.0838,13.0902,58052.7707
2009-06-15 10:25:00,20.72,20.72,20.69,20.7,53884.87950983694,13.0902,13.0902,13.0712,13.0775,53884.8795
2009-06-15 10:30:00,20.7,20.7,20.61,20.62,141708.30191537229,13.0775,13.0775,13.0207,13.027,141708.3019
2009-06-15 10:35:00,20.62,20.65,20.6,20.6,82464.70510621455,13.027,13.0459,13.0144,13.0144,82464.7051
2009-06-15 10:40:00,20.61,20.61,20.57,20.58,67579.37927476787,13.0207,13.0207,12.9954,13.0017,67579.3793
2009-06-15 10:45:00,20.58,20.62,20.57,20.6,33343.12986244054,13.0017,13.027,12.9954,13.0144,33343.1299
2009-06-15 10:50:00,20.6,20.64,20.6,20.64,55075.70557635267,13.0144,13.0396,13.0144,13.0396,55075.7056
2009-06-15 10:55:00,20.64,20.65,20.62,20.63,41976.6188446796,13.0396,13.0459,13.027,13.0333,41976.6188
2009-06-15 11:00:00,20.63,20.64,20.57,20.6,62816.07500870494,13.0333,13.0396,12.9954,13.0144,62816.075
2009-06-15 11:05:00,20.6,20.6,20.57,20.57,81571.58555632774,13.0144,13.0144,12.9954,12.9954,81571.5856
2009-06-15 11:10:00,20.57,20.6,20.57,20.6,55968.82512623947,12.9954,13.0144,12.9954,13.0144,55968.8251
2009-06-15 11:15:00,20.6,20.62,20.57,20.58,68472.49882465467,13.0144,13.027,12.9954,13.0017,68472.4988
2009-06-15 11:20:00,20.58,20.59,20.56,20.59,67281.67275813894,13.0017,13.008,12.9891,13.008,67281.6728
2009-06-15 11:25:00,20.59,20.59,20.56,20.57,19053.21706425173,13.008,13.008,12.9891,12.9954,19053.2171
2009-06-15 11:30:00,20.57,20.61,20.57,20.61,16969.2714478492,12.9954,13.0207,12.9954,13.0207,16969.2714
2009-06-15 11:35:00,20.61,20.61,20.59,20.61,19648.6300975096,13.0207,13.0207,13.008,13.0207,19648.6301
2009-06-15 11:40:00,20.61,20.66,20.61,20.66,17266.977964478134,13.0207,13.0523,13.0207,13.0523,17266.978
2009-06-15 11:45:00,20.66,20.7,20.66,20.69,66983.96624151,13.0523,13.0775,13.0523,13.0712,66983.9662
2009-06-15 11:50:00,20.69,20.7,20.66,20.7,74426.62915723334,13.0712,13.0775,13.0523,13.0775,74426.6292
2009-06-15 11:55:00,20.7,20.72,20.67,20.71,54777.99905972374,13.0775,13.0902,13.0586,13.0838,54777.9991
2009-06-15 12:00:00,20.71,20.71,20.67,20.67,38999.55367839027,13.0838,13.0838,13.0586,13.0586,38999.5537
2009-06-15 12:05:00,20.67,20.69,20.66,20.69,59541.30332578667,13.0586,13.0712,13.0523,13.0712,59541.3033
2009-06-15 12:10:00,20.69,20.69,20.66,20.67,22923.40178042787,13.0712,13.0712,13.0523,13.0586,22923.4018
2009-06-15 12:15:00,20.68,20.68,20.66,20.67,69663.3248911704,13.0649,13.0649,13.0523,13.0586,69663.3249
2009-06-15 12:20:00,20.67,20.68,20.67,20.68,35724.781995472,13.0586,13.0649,13.0586,13.0649,35724.782
2009-06-15 12:25:00,20.68,20.7,20.68,20.7,27984.41256311973,13.0649,13.0775,13.0649,13.0775,27984.4126
2009-06-15 12:30:00,20.7,20.73,20.7,20.72,15480.738864704535,13.0775,13.0965,13.0775,13.0902,15480.7389
2009-06-15 12:35:00,20.72,20.77,20.72,20.77,51503.22737680547,13.0902,13.1218,13.0902,13.1218,51503.2274
2009-06-15 12:40:00,20.77,20.77,20.75,20.76,17266.977964478134,13.1218,13.1218,13.1091,13.1154,17266.978
2009-06-15 12:45:00,20.77,20.77,20.73,20.74,25305.05391345933,13.1218,13.1218,13.0965,13.1028,25305.0539
2009-06-15 12:50:00,20.74,20.75,20.71,20.72,34831.6624455852,13.1028,13.1091,13.0838,13.0902,34831.6624
2009-06-15 12:55:00,20.73,20.76,20.73,20.75,18160.09751436493,13.0965,13.1154,13.0965,13.1091,18160.0975
2009-06-15 13:00:00,20.75,20.75,20.72,20.72,66090.8466916232,13.1091,13.1091,13.0902,13.0902,66090.8467
2009-06-15 13:05:00,20.72,20.74,20.71,20.71,36915.60806198774,13.0902,13.1028,13.0838,13.0838,36915.6081
2009-06-15 13:10:00,20.71,20.76,20.71,20.76,41678.91232805067,13.0838,13.1154,13.0838,13.1154,41678.9123
2009-06-15 13:15:00,20.76,20.76,20.74,20.75,29770.65166289333,13.1154,13.1154,13.1028,13.1091,29770.6517
2009-06-15 13:20:00,20.75,20.75,20.71,20.71,109555.99811944748,13.1091,13.1091,13.0838,13.0838,109555.9981
2009-06-15 13:25:00,20.71,20.71,20.69,20.7,31259.184246038003,13.0838,13.0838,13.0712,13.0775,31259.1842
2009-06-15 13:30:00,20.7,20.7,20.67,20.69,18457.80403099387,13.0775,13.0775,13.0586,13.0712,18457.804
2009-06-15 13:35:00,20.69,20.72,20.69,20.7,14587.619314817735,13.0712,13.0902,13.0712,13.0775,14587.6193
2009-06-15 13:40:00,20.71,20.71,20.68,20.68,13694.499764930935,13.0838,13.0838,13.0649,13.0649,13694.4998
2009-06-15 13:45:00,20.69,20.73,20.69,20.73,15778.445381333468,13.0712,13.0965,13.0712,13.0965,15778.4454
2009-06-15 13:50:00,20.73,20.74,20.69,20.7,92586.72667159828,13.0965,13.1028,13.0712,13.0775,92586.7267
2009-06-15 13:55:00,20.7,20.72,20.68,20.68,24411.93436357253,13.0775,13.0902,13.0649,13.0649,24411.9344
2009-06-15 14:00:00,20.69,20.72,20.68,20.7,22327.98874717,13.0712,13.0902,13.0649,13.0775,22327.9887
2009-06-15 14:05:00,20.71,20.72,20.69,20.69,17564.68448110707,13.0838,13.0902,13.0712,13.0712,17564.6845
2009-06-15 14:10:00,20.69,20.7,20.68,20.7,14289.9127981888,13.0712,13.0775,13.0649,13.0775,14289.9128
2009-06-15 14:15:00,20.7,20.72,20.69,20.71,33640.83637906947,13.0775,13.0902,13.0712,13.0838,33640.8364
2009-06-15 14:20:00,20.71,20.73,20.71,20.73,15778.445381333468,13.0838,13.0965,13.0838,13.0965,15778.4454
2009-06-15 14:25:00,20.73,20.75,20.73,20.74,19946.33661413853,13.0965,13.1091,13.0965,13.1028,19946.3366
2009-06-15 14:30:00,20.74,20.74,20.72,20.72,26198.17346334613,13.1028,13.1028,13.0902,13.0902,26198.1735
2009-06-15 14:35:00,20.72,20.73,20.7,20.73,19053.21706425173,13.0902,13.0965,13.0775,13.0965,19053.2171
2009-06-15 14:40:00,20.72,20.73,20.69,20.7,17266.977964478134,13.0902,13.0965,13.0712,13.0775,17266.978
2009-06-15 14:45:00,20.7,20.72,20.68,20.72,19350.92358088067,13.0775,13.0902,13.0649,13.0902,19350.9236
2009-06-15 14:50:00,20.7,20.71,20.67,20.7,23221.1082970568,13.0775,13.0838,13.0586,13.0775,23221.1083
2009-06-15 14:55:00,20.7,20.73,20.69,20.73,24709.64088020147,13.0775,13.0965,13.0712,13.0965,24709.6409
2009-06-15 15:00:00,20.73,20.73,20.7,20.72,30366.064696151203,13.0965,13.0965,13.0775,13.0902,30366.0647
2009-06-15 15:05:00,20.72,20.75,20.71,20.75,47335.3361440004,13.0902,13.1091,13.0838,13.1091,47335.3361
2009-06-15 15:10:00,20.75,20.79,20.75,20.79,79189.93342329627,13.1091,13.1344,13.1091,13.1344,79189.9334
2009-06-15 15:15:00,20.79,20.82,20.78,20.79,174456.01874455495,13.1344,13.1533,13.1281,13.1344,174456.0187
2009-06-15 15:20:00,20.79,20.8,20.78,20.78,128013.80215044136,13.1344,13.1407,13.1281,13.1281,128013.8022
2009-06-15 15:25:00,20.78,20.79,20.76,20.78,123845.91091763628,13.1281,13.1344,13.1154,13.1281,123845.9109
2009-06-15 15:30:00,20.78,20.79,20.77,20.77,80380.759489812,13.1281,13.1344,13.1218,13.1218,80380.7595
2009-06-15 15:35:00,20.77,20.83,20.77,20.83,104197.28082012667,13.1218,13.1597,13.1218,13.1597,104197.2808
2009-06-15 15:40:00,20.83,20.83,20.79,20.79,136944.99764930934,13.1597,13.1597,13.1344,13.1344,136944.9976
2009-06-15 15:45:00,20.79,20.81,20.79,20.81,197379.4205249828,13.1344,13.147,13.1344,13.147,197379.4205
2009-06-15 15:50:00,20.81,20.81,20.77,20.79,130395.4542834728,13.147,13.147,13.1218,13.1344,130395.4543
2009-06-15 15:55:00,20.79,20.8,20.76,20.79,270019.81058244256,13.1344,13.1407,13.1154,13.1344,270019.8106
2009-06-16 09:30:00,20.89,20.89,20.67,20.74,113426.1828356236,13.1976,13.1976,13.0586,13.1028,113426.1828
2009-06-16 09:35:00,20.74,20.84,20.74,20.78,73831.21612397548,13.1028,13.166,13.1028,13.1281,73831.2161
2009-06-16 09:40:00,20.78,20.88,20.78,20.85,36915.60806198774,13.1281,13.1912,13.1281,13.1723,36915.6081
2009-06-16 09:45:00,20.85,20.86,20.83,20.84,40785.79277816387,13.1723,13.1786,13.1597,13.166,40785.7928
2009-06-16 09:50:00,20.84,20.84,20.8,20.81,31854.59727929587,13.166,13.166,13.1407,13.147,31854.5973
2009-06-16 09:55:00,20.81,20.84,20.77,20.84,53587.172993208005,13.147,13.166,13.1218,13.166,53587.173
2009-06-16 10:00:00,20.83,20.86,20.8,20.84,48823.86872714507,13.1597,13.1786,13.1407,13.166,48823.8687
2009-06-16 10:05:00,20.84,20.87,20.82,20.84,34533.95592895627,13.166,13.1849,13.1533,13.166,34533.9559
2009-06-16 10:10:00,20.85,20.87,20.84,20.84,47633.04266062934,13.1723,13.1849,13.166,13.166,47633.0427
2009-06-16 10:15:00,20.84,20.84,20.75,20.77,66983.96624151,13.166,13.166,13.1091,13.1218,66983.9662
2009-06-16 10:20:00,20.76,20.78,20.76,20.76,18160.09751436493,13.1154,13.1281,13.1154,13.1154,18160.0975
2009-06-16 10:25:00,20.76,20.76,20.74,20.74,40785.79277816387,13.1154,13.1154,13.1028,13.1028,40785.7928
2009-06-16 10:30:00,20.75,20.75,20.72,20.73,34831.6624455852,13.1091,13.1091,13.0902,13.0965,34831.6624
2009-06-16 10:35:00,20.74,20.76,20.72,20.75,52991.75995995014,13.1028,13.1154,13.0902,13.1091,52991.76
2009-06-16 10:40:00,20.75,20.75,20.73,20.75,42274.32536130854,13.1091,13.1091,13.0965,13.1091,42274.3254
2009-06-16 10:45:00,20.75,20.75,20.73,20.74,17862.390997736,13.1091,13.1091,13.0965,13.1028,17862.391
2009-06-16 10:50:00,20.73,20.73,20.71,20.73,25305.05391345933,13.0965,13.0965,13.0838,13.0965,25305.0539
2009-06-16 10:55:00,20.74,20.75,20.73,20.73,26495.87997997507,13.1028,13.1091,13.0965,13.0965,26495.88
2009-06-16 11:00:00,20.74,20.75,20.73,20.75,38999.55367839027,13.1028,13.1091,13.0965,13.1091,38999.5537
2009-06-16 11:05:00,20.75,20.75,20.72,20.73,14885.325831446668,13.1091,13.1091,13.0902,13.0965,14885.3258
2009-06-16 11:10:00,20.74,20.76,20.73,20.73,29175.23862963547,13.1028,13.1154,13.0965,13.0965,29175.2386
2009-06-16 11:15:00,20.74,20.74,20.73,20.74,14587.619314817735,13.1028,13.1028,13.0965,13.1028,14587.6193
2009-06-16 11:20:00,20.74,20.75,20.72,20.72,71151.85747431507,13.1028,13.1091,13.0902,13.0902,71151.8575
2009-06-16 11:25:00,20.72,20.72,20.67,20.69,33045.4233458116,13.0902,13.0902,13.0586,13.0712,33045.4233
2009-06-16 11:30:00,20.7,20.7,20.67,20.67,17862.390997736,13.0775,13.0775,13.0586,13.0586,17862.391
2009-06-16 11:35:00,20.67,20.68,20.66,20.66,35724.781995472,13.0586,13.0649,13.0523,13.0523,35724.782
2009-06-16 11:40:00,20.66,20.66,20.6,20.61,38106.43412850347,13.0523,13.0523,13.0144,13.0207,38106.4341
2009-06-16 11:45:00,20.6,20.63,20.58,20.58,37213.31457861667,13.0144,13.0333,13.0017,13.0017,37213.3146
2009-06-16 11:50:00,20.59,20.61,20.56,20.56,36617.9015453588,13.008,13.0207,12.9891,12.9891,36617.9015
2009-06-16 11:55:00,20.56,20.57,20.53,20.54,23816.52133031467,12.9891,12.9954,12.9701,12.9764,23816.5213
2009-06-16 12:00:00,20.54,20.58,20.54,20.57,22030.28223054107,12.9764,13.0017,12.9764,12.9954,22030.2822
2009-06-16 12:05:00,20.58,20.59,20.56,20.58,64006.901075220674,13.0017,13.008,12.9891,13.0017,64006.9011
2009-06-16 12:10:00,20.58,20.61,20.58,20.59,41381.205811421736,13.0017,13.0207,13.0017,13.008,41381.2058
2009-06-16 12:15:00,20.59,20.61,20.58,20.6,82762.41162284347,13.008,13.0207,13.0017,13.0144,82762.4116
2009-06-16 12:20:00,20.6,20.61,20.59,20.6,42274.32536130854,13.0144,13.0207,13.008,13.0144,42274.3254
2009-06-16 12:25:00,20.6,20.63,20.6,20.61,18755.5105476228,13.0144,13.0333,13.0144,13.0207,18755.5105
2009-06-16 12:30:00,20.61,20.61,20.57,20.57,38701.84716176134,13.0207,13.0207,12.9954,12.9954,38701.8472
2009-06-16 12:35:00,20.58,20.59,20.52,20.52,33343.12986244054,13.0017,13.008,12.9638,12.9638,33343.1299
2009-06-16 12:40:00,20.52,20.54,20.5,20.51,32450.01031255373,12.9638,12.9764,12.9512,12.9575,32450.0103
2009-06-16 12:45:00,20.51,20.51,20.46,20.48,50610.10782691867,12.9575,12.9575,12.9259,12.9385,50610.1078
2009-06-16 12:50:00,20.48,20.49,20.45,20.48,24411.93436357253,12.9385,12.9449,12.9196,12.9385,24411.9344
2009-06-16 12:55:00,20.49,20.49,20.45,20.46,22625.69526379893,12.9449,12.9449,12.9196,12.9259,22625.6953
2009-06-16 13:00:00,20.44,20.46,20.4,20.43,82166.99858958561,12.9133,12.9259,12.888,12.907,82166.9986
2009-06-16 13:05:00,20.43,20.44,20.42,20.44,33640.83637906947,12.907,12.9133,12.9006,12.9133,33640.8364
2009-06-16 13:10:00,20.44,20.44,20.42,20.44,28282.11907974867,12.9133,12.9133,12.9006,12.9133,28282.1191
2009-06-16 13:15:00,20.43,20.43,20.4,20.4,25305.05391345933,12.907,12.907,12.888,12.888,25305.0539
2009-06-16 13:20:00,20.4,20.42,20.37,20.38,67877.0857913968,12.888,12.9006,12.869,12.8754,67877.0858
2009-06-16 13:25:00,20.37,20.42,20.37,20.41,41083.4992947928,12.869,12.9006,12.869,12.8943,41083.4993
2009-06-16 13:30:00,20.41,20.44,20.41,20.43,20839.45616402533,12.8943,12.9133,12.8943,12.907,20839.4562
2009-06-16 13:35:00,20.43,20.43,20.39,20.43,22625.69526379893,12.907,12.907,12.8817,12.907,22625.6953
2009-06-16 13:40:00,20.43,20.48,20.43,20.48,28579.825596377603,12.907,12.9385,12.907,12.9385,28579.8256
2009-06-16 13:45:00,20.47,20.48,20.46,20.47,27091.29301323293,12.9322,12.9385,12.9259,12.9322,27091.293
2009-06-16 13:50:00,20.47,20.48,20.47,20.47,25602.76043008827,12.9322,12.9385,12.9322,12.9322,25602.7604
2009-06-16 13:55:00,20.48,20.51,20.46,20.5,58945.890292528806,12.9385,12.9575,12.9259,12.9512,58945.8903
2009-06-16 14:00:00,20.5,20.5,20.42,20.43,52396.34692669227,12.9512,12.9512,12.9006,12.907,52396.3469
2009-06-16 14:05:00,20.42,20.43,20.4,20.43,27388.99952986187,12.9006,12.907,12.888,12.907,27388.9995
2009-06-16 14:10:00,20.43,20.47,20.43,20.45,30068.35817952227,12.907,12.9322,12.907,12.9196,30068.3582
2009-06-16 14:15:00,20.44,20.47,20.4,20.47,37808.727611874536,12.9133,12.9322,12.888,12.9322,37808.7276
2009-06-16 14:20:00,20.46,20.47,20.42,20.43,17564.68448110707,12.9259,12.9322,12.9006,12.907,17564.6845
2009-06-16 14:25:00,20.42,20.43,20.38,20.4,30663.77121278013,12.9006,12.907,12.8754,12.888,30663.7712
2009-06-16 14:30:00,20.4,20.41,20.37,20.41,22923.40178042787,12.888,12.8943,12.869,12.8943,22923.4018
2009-06-16 14:35:00,20.42,20.46,20.39,20.45,34831.6624455852,12.9006,12.9259,12.8817,12.9196,34831.6624
2009-06-16 14:40:00,20.45,20.45,20.43,20.45,39594.966711648136,12.9196,12.9196,12.907,12.9196,39594.9667
2009-06-16 14:45:00,20.45,20.47,20.45,20.46,46442.216594113605,12.9196,12.9322,12.9196,12.9259,46442.2166
2009-06-16 14:50:00,20.46,20.49,20.45,20.47,56564.23815949734,12.9259,12.9449,12.9196,12.9322,56564.2382
2009-06-16 14:55:00,20.47,20.48,20.46,20.47,28877.53211300653,12.9322,12.9385,12.9259,12.9322,28877.5321
2009-06-16 15:00:00,20.47,20.48,20.45,20.45,29472.945146264403,12.9322,12.9385,12.9196,12.9196,29472.9451
2009-06-16 15:05:00,20.45,20.47,20.42,20.44,48823.86872714507,12.9196,12.9322,12.9006,12.9133,48823.8687
2009-06-16 15:10:00,20.44,20.45,20.41,20.45,30663.77121278013,12.9133,12.9196,12.8943,12.9196,30663.7712
2009-06-16 15:15:00,20.44,20.49,20.43,20.47,50312.40131028974,12.9133,12.9449,12.907,12.9322,50312.4013
2009-06-16 15:20:00,20.48,20.48,20.44,20.45,23221.1082970568,12.9385,12.9385,12.9133,12.9196,23221.1083
2009-06-16 15:25:00,20.45,20.45,20.4,20.44,66388.55320825214,12.9196,12.9196,12.888,12.9133,66388.5532
2009-06-16 15:30:00,20.45,20.49,20.45,20.48,62816.07500870494,12.9196,12.9449,12.9196,12.9385,62816.075
2009-06-16 15:35:00,20.49,20.52,20.47,20.51,84846.357239246,12.9449,12.9638,12.9322,12.9575,84846.3572
2009-06-16 15:40:00,20.51,20.53,20.49,20.49,108067.4655363028,12.9575,12.9701,12.9449,12.9449,108067.4655
2009-06-16 15:45:00,20.49,20.5,20.46,20.46,187257.3989595991,12.9449,12.9512,12.9259,12.9259,187257.399
2009-06-16 15:50:00,20.46,20.47,20.44,20.46,142601.42146525907,12.9259,12.9322,12.9133,12.9259,142601.4215
2009-06-16 15:55:00,20.45,20.46,20.36,20.37,283714.3103473735,12.9196,12.9259,12.8627,12.869,283714.3103
2009-06-17 09:30:00,20.31,20.49,20.31,20.46,72938.09657408867,12.8311,12.9449,12.8311,12.9259,72938.0966
2009-06-17 09:35:00,20.47,20.49,20.42,20.48,68770.20534128361,12.9322,12.9449,12.9006,12.9385,68770.2053
2009-06-17 09:40:00,20.47,20.48,20.45,20.46,44953.68401096894,12.9322,12.9385,12.9196,12.9259,44953.684
2009-06-17 09:45:00,20.46,20.5,20.46,20.47,130693.16080010174,12.9259,12.9512,12.9259,12.9322,130693.1608
2009-06-17 09:50:00,20.47,20.55,20.47,20.54,115807.83496865508,12.9322,12.9828,12.9322,12.9764,115807.835
2009-06-17 09:55:00,20.54,20.54,20.47,20.47,105983.51991990028,12.9764,12.9764,12.9322,12.9322,105983.5199
2009-06-17 10:00:00,20.47,20.47,20.45,20.47,74426.62915723334,12.9322,12.9322,12.9196,12.9322,74426.6292
2009-06-17 10:05:00,20.48,20.61,20.46,20.56,273592.2887819898,12.9385,13.0207,12.9259,12.9891,273592.2888
2009-06-17 10:10:00,20.57,20.59,20.54,20.58,79785.34645655414,12.9954,13.008,12.9764,13.0017,79785.3465
2009-06-17 10:15:00,20.59,20.63,20.56,20.62,150044.0843809824,13.008,13.0333,12.9891,13.027,150044.0844
2009-06-17 10:20:00,20.61,20.66,20.6,20.6,85144.06375587494,13.0207,13.0523,13.0144,13.0144,85144.0638
2009-06-17 10:25:00,20.6,20.62,20.59,20.59,63113.78152533387,13.0144,13.027,13.008,13.008,63113.7815
2009-06-17 10:30:00,20.59,20.59,20.57,20.59,53884.87950983694,13.008,13.008,12.9954,13.008,53884.8795
2009-06-17 10:35:00,20.59,20.63,20.58,20.62,56564.23815949734,13.008,13.0333,13.0017,13.027,56564.2382
2009-06-17 10:40:00,20.62,20.65,20.58,20.58,62518.368492076006,13.027,13.0459,13.0017,13.0017,62518.3685
2009-06-17 10:45:00,20.58,20.6,20.58,20.59,40488.08626153494,13.0017,13.0144,13.0017,13.008,40488.0863
2009-06-17 10:50:00,20.59,20.6,20.58,20.58,59243.59680915774,13.008,13.0144,13.0017,13.0017,59243.5968
2009-06-17 10:55:00,20.58,20.6,20.57,20.58,49716.98827703187,13.0017,13.0144,12.9954,13.0017,49716.9883
2009-06-17 11:00:00,20.58,20.62,20.57,20.59,52991.75995995014,13.0017,13.027,12.9954,13.008,52991.76
2009-06-17 11:05:00,20.58,20.61,20.58,20.59,43465.15142782427,13.0017,13.0207,13.0017,13.008,43465.1514
2009-06-17 11:10:00,20.59,20.59,20.53,20.53,57755.06422601307,13.008,13.008,12.9701,12.9701,57755.0642
2009-06-17 11:15:00,20.54,20.58,20.54,20.57,36320.19502872987,12.9764,13.0017,12.9764,12.9954,36320.195
2009-06-17 11:20:00,20.57,20.63,20.57,20.62,36617.9015453588,12.9954,13.0333,12.9954,13.027,36617.9015
2009-06-17 11:25:00,20.61,20.61,20.58,20.58,46144.51007748467,13.0207,13.0207,13.0017,13.0017,46144.5101
2009-06-17 11:30:00,20.57,20.59,20.57,20.58,31259.184246038003,12.9954,13.008,12.9954,13.0017,31259.1842
2009-06-17 11:35:00,20.58,20.58,20.55,20.55,24114.2278469436,13.0017,13.0017,12.9828,12.9828,24114.2278
2009-06-17 11:40:00,20.55,20.6,20.55,20.6,33343.12986244054,12.9828,13.0144,12.9828,13.0144,33343.1299
2009-06-17 11:45:00,20.59,20.6,20.57,20.58,46144.51007748467,13.008,13.0144,12.9954,13.0017,46144.5101
2009-06-17 11:50:00,20.58,20.58,20.55,20.56,27686.706046490803,13.0017,13.0017,12.9828,12.9891,27686.706
2009-06-17 11:55:00,20.56,20.62,20.54,20.62,41083.4992947928,12.9891,13.027,12.9764,13.027,41083.4993
2009-06-17 12:00:00,20.61,20.65,20.61,20.65,28579.825596377603,13.0207,13.0459,13.0207,13.0459,28579.8256
2009-06-17 12:05:00,20.65,20.68,20.65,20.68,36022.488512100936,13.0459,13.0649,13.0459,13.0649,36022.4885
2009-06-17 12:10:00,20.67,20.7,20.66,20.68,64006.901075220674,13.0586,13.0775,13.0523,13.0649,64006.9011
2009-06-17 12:15:00,20.68,20.68,20.67,20.67,24114.2278469436,13.0649,13.0649,13.0586,13.0586,24114.2278
2009-06-17 12:20:00,20.67,20.74,20.67,20.73,36915.60806198774,13.0586,13.1028,13.0586,13.0965,36915.6081
2009-06-17 12:25:00,20.73,20.73,20.7,20.7,24114.2278469436,13.0965,13.0965,13.0775,13.0775,24114.2278
2009-06-17 12:30:00,20.7,20.7,20.67,20.69,13992.206281559867,13.0775,13.0775,13.0586,13.0712,13992.2063
2009-06-17 12:35:00,20.68,20.71,20.67,20.7,94968.37880462974,13.0649,13.0838,13.0586,13.0775,94968.3788
2009-06-17 12:40:00,20.72,20.74,20.69,20.73,59541.30332578667,13.0902,13.1028,13.0712,13.0965,59541.3033
2009-06-17 12:45:00,20.73,20.74,20.67,20.67,32450.01031255373,13.0965,13.1028,13.0586,13.0586,32450.0103
2009-06-17 12:50:00,20.67,20.67,20.62,20.62,22625.69526379893,13.0586,13.0586,13.027,13.027,22625.6953
2009-06-17 12:55:00,20.62,20.64,20.62,20.64,11015.141115270537,13.027,13.0396,13.027,13.0396,11015.1411
2009-06-17 13:00:00,20.64,20.64,20.63,20.63,14587.619314817735,13.0396,13.0396,13.0333,13.0333,14587.6193
2009-06-17 13:05:00,20.63,20.65,20.6,20.65,34236.249412327335,13.0333,13.0459,13.0144,13.0459,34236.2494
2009-06-17 13:10:00,20.64,20.67,20.64,20.66,11312.847631899467,13.0396,13.0586,13.0396,13.0523,11312.8476
2009-06-17 13:15:00,20.66,20.66,20.63,20.64,21137.16268065427,13.0523,13.0523,13.0333,13.0396,21137.1627
2009-06-17 13:20:00,20.63,20.68,20.63,20.66,39892.67322827707,13.0333,13.0649,13.0333,13.0523,39892.6732
2009-06-17 13:25:00,20.67,20.71,20.67,20.71,14587.619314817735,13.0586,13.0838,13.0586,13.0838,14587.6193
2009-06-17 13:30:00,20.72,20.74,20.71,20.74,16969.2714478492,13.0902,13.1028,13.0838,13.1028,16969.2714
2009-06-17 13:35:00,20.74,20.75,20.72,20.74,48228.455693887205,13.1028,13.1091,13.0902,13.1028,48228.4557
2009-06-17 13:40:00,20.74,20.77,20.73,20.77,27984.41256311973,13.1028,13.1218,13.0965,13.1218,27984.4126
2009-06-17 13:45:00,20.77,20.77,20.76,20.76,15778.445381333468,13.1218,13.1218,13.1154,13.1154,15778.4454
2009-06-17 13:50:00,20.76,20.77,20.76,20.76,11610.5541485284,13.1154,13.1218,13.1154,13.1154,11610.5541
2009-06-17 13:55:00,20.76,20.78,20.75,20.78,116998.6610351708,13.1154,13.1281,13.1091,13.1281,116998.661
2009-06-17 14:00:00,20.77,20.82,20.77,20.81,41381.205811421736,13.1218,13.1533,13.1218,13.147,41381.2058
2009-06-17 14:05:00,20.8,20.81,20.76,20.76,77999.10735678054,13.1407,13.147,13.1154,13.1154,77999.1074
2009-06-17 14:10:00,20.76,20.76,20.75,20.75,13694.499764930935,13.1154,13.1154,13.1091,13.1091,13694.4998
2009-06-17 14:15:00,20.76,20.77,20.74,20.74,25900.466946717203,13.1154,13.1218,13.1028,13.1028,25900.4669
2009-06-17 14:20:00,20.74,20.76,20.73,20.75,23221.1082970568,13.1028,13.1154,13.0965,13.1091,23221.1083
2009-06-17 14:25:00,20.74,20.76,20.72,20.75,30366.064696151203,13.1028,13.1154,13.0902,13.1091,30366.0647
2009-06-17 14:30:00,20.75,20.75,20.69,20.69,43465.15142782427,13.1091,13.1091,13.0712,13.0712,43465.1514
2009-06-17 14:35:00,20.7,20.7,20.68,20.68,25900.466946717203,13.0775,13.0775,13.0649,13.0649,25900.4669
2009-06-17 14:40:00,20.68,20.68,20.63,20.63,30366.064696151203,13.0649,13.0649,13.0333,13.0333,30366.0647
2009-06-17 14:45:00,20.63,20.66,20.63,20.64,31259.184246038003,13.0333,13.0523,13.0333,13.0396,31259.1842
2009-06-17 14:50:00,20.64,20.64,20.61,20.61,20244.04313076747,13.0396,13.0396,13.0207,13.0207,20244.0431
2009-06-17 14:55:00,20.61,20.62,20.61,20.61,50312.40131028974,13.0207,13.027,13.0207,13.0207,50312.4013
2009-06-17 15:00:00,20.61,20.62,20.59,20.62,36022.488512100936,13.0207,13.027,13.008,13.027,36022.4885
2009-06-17 15:05:00,20.61,20.62,20.58,20.59,91395.90060508254,13.0207,13.027,13.0017,13.008,91395.9006
2009-06-17 15:10:00,20.59,20.59,20.58,20.59,47633.04266062934,13.008,13.008,13.0017,13.008,47633.0427
2009-06-17 15:15:00,20.59,20.63,20.56,20.63,199165.65962475643,13.008,13.0333,12.9891,13.0333,199165.6596
2009-06-17 15:20:00,20.63,20.64,20.6,20.61,65793.14017499427,13.0333,13.0396,13.0144,13.0207,65793.1402
2009-06-17 15:25:00,20.61,20.62,20.54,20.55,66388.55320825214,13.0207,13.027,12.9764,12.9828,66388.5532
2009-06-17 15:30:00,20.54,20.54,20.49,20.52,243821.6371190964,12.9764,12.9764,12.9449,12.9638,243821.6371
2009-06-17 15:35:00,20.52,20.53,20.49,20.5,113128.47631899468,12.9638,12.9701,12.9449,12.9512,113128.4763
2009-06-17 15:40:00,20.5,20.55,20.49,20.53,131883.9868666175,12.9512,12.9828,12.9449,12.9701,131883.9869
2009-06-17 15:45:00,20.54,20.62,20.54,20.61,142601.42146525907,12.9764,13.027,12.9764,13.0207,142601.4215
2009-06-17 15:50:00,20.61,20.61,20.54,20.55,140219.76933222762,13.0207,13.0207,12.9764,12.9828,140219.7693
2009-06-17 15:55:00,20.55,20.57,20.51,20.54,184280.3337933097,12.9828,12.9954,12.9575,12.9764,184280.3338
2009-06-18 09:30:00,20.49,20.59,20.45,20.5,43167.444911195336,12.9449,13.008,12.9196,12.9512,43167.4449
2009-06-18 09:35:00,20.52,20.54,20.46,20.46,39297.2601950192,12.9638,12.9764,12.9259,12.9259,39297.2602
2009-06-18 09:40:00,20.45,20.49,20.41,20.47,49419.28176040294,12.9196,12.9449,12.8943,12.9322,49419.2818
2009-06-18 09:45:00,20.47,20.47,20.44,20.45,30961.47772940907,12.9322,12.9322,12.9133,12.9196,30961.4777
2009-06-18 09:50:00,20.44,20.53,20.44,20.53,28877.53211300653,12.9133,12.9701,12.9133,12.9701,28877.5321
2009-06-18 09:55:00,20.53,20.61,20.52,20.59,79487.63993992521,12.9701,13.0207,12.9638,13.008,79487.6399
2009-06-18 10:00:00,20.58,20.62,20.56,20.61,102411.04172035308,13.0017,13.027,12.9891,13.0207,102411.0417
2009-06-18 10:05:00,20.62,20.62,20.59,20.62,21137.16268065427,13.027,13.027,13.008,13.027,21137.1627
2009-06-18 10:10:00,20.63,20.67,20.6,20.6,73235.8030907176,13.0333,13.0586,13.0144,13.0144,73235.8031
2009-06-18 10:15:00,20.61,20.65,20.61,20.63,50907.8143435476,13.0207,13.0459,13.0207,13.0333,50907.8143
2009-06-18 10:20:00,20.63,20.67,20.63,20.66,41381.205811421736,13.0333,13.0586,13.0333,13.0523,41381.2058
2009-06-18 10:25:00,20.66,20.7,20.66,20.7,22030.28223054107,13.0523,13.0775,13.0523,13.0775,22030.2822
2009-06-18 10:30:00,20.7,20.75,20.69,20.74,58648.18377589987,13.0775,13.1091,13.0712,13.1028,58648.1838
2009-06-18 10:35:00,20.74,20.76,20.72,20.73,35724.781995472,13.1028,13.1154,13.0902,13.0965,35724.782
2009-06-18 10:40:00,20.73,20.74,20.72,20.73,31259.184246038003,13.0965,13.1028,13.0902,13.0965,31259.1842
2009-06-18 10:45:00,20.73,20.76,20.73,20.75,30068.35817952227,13.0965,13.1154,13.0965,13.1091,30068.3582
2009-06-18 10:50:00,20.73,20.74,20.69,20.69,25305.05391345933,13.0965,13.1028,13.0712,13.0712,25305.0539
2009-06-18 10:55:00,20.69,20.71,20.68,20.7,18457.80403099387,13.0712,13.0838,13.0649,13.0775,18457.804
2009-06-18 11:00:00,20.7,20.72,20.68,20.7,19648.6300975096,13.0775,13.0902,13.0649,13.0775,19648.6301
2009-06-18 11:05:00,20.7,20.72,20.7,20.7,9228.902015496937,13.0775,13.0902,13.0775,13.0775,9228.902
2009-06-18 11:10:00,20.7,20.7,20.68,20.69,11610.5541485284,13.0775,13.0775,13.0649,13.0712,11610.5541
2009-06-18 11:15:00,20.7,20.7,20.66,20.67,53289.46647657907,13.0775,13.0775,13.0523,13.0586,53289.4665
2009-06-18 11:20:00,20.67,20.67,20.66,20.67,33343.12986244054,13.0586,13.0586,13.0523,13.0586,33343.1299
2009-06-18 11:25:00,20.67,20.67,20.65,20.65,15778.445381333468,13.0586,13.0586,13.0459,13.0459,15778.4454
2009-06-18 11:30:00,20.65,20.65,20.62,20.62,57457.35770938414,13.0459,13.0459,13.027,13.027,57457.3577
2009-06-18 11:35:00,20.62,20.65,20.6,20.65,14885.325831446668,13.027,13.0459,13.0144,13.0459,14885.3258
2009-06-18 11:40:00,20.65,20.65,20.64,20.65,7740.369432352268,13.0459,13.0459,13.0396,13.0459,7740.3694
2009-06-18 11:45:00,20.65,20.66,20.63,20.64,7144.956399094401,13.0459,13.0523,13.0333,13.0396,7144.9564
2009-06-18 11:50:00,20.64,20.67,20.64,20.66,35427.07547884307,13.0396,13.0586,13.0396,13.0523,35427.0755
2009-06-18 11:55:00,20.66,20.69,20.66,20.69,17862.390997736,13.0523,13.0712,13.0523,13.0712,17862.391
2009-06-18 12:00:00,20.7,20.72,20.69,20.71,37511.0210952456,13.0775,13.0902,13.0712,13.0838,37511.0211
2009-06-18 12:05:00,20.71,20.73,20.71,20.73,6549.543365836534,13.0838,13.0965,13.0838,13.0965,6549.5434
2009-06-18 12:10:00,20.73,20.75,20.73,20.75,19350.92358088067,13.0965,13.1091,13.0965,13.1091,19350.9236
2009-06-18 12:15:00,20.75,20.75,20.73,20.73,77999.10735678054,13.1091,13.1091,13.0965,13.0965,77999.1074
2009-06-18 12:20:00,20.73,20.74,20.7,20.71,26198.17346334613,13.0965,13.1028,13.0775,13.0838,26198.1735
2009-06-18 12:25:00,20.71,20.75,20.7,20.75,15480.738864704535,13.0838,13.1091,13.0775,13.1091,15480.7389
2009-06-18 12:30:00,20.75,20.75,20.74,20.74,8335.782465610135,13.1091,13.1091,13.1028,13.1028,8335.7825
2009-06-18 12:35:00,20.74,20.74,20.73,20.73,11908.260665157335,13.1028,13.1028,13.0965,13.0965,11908.2607
2009-06-18 12:40:00,20.73,20.74,20.73,20.74,14289.9127981888,13.0965,13.1028,13.0965,13.1028,14289.9128
2009-06-18 12:45:00,20.73,20.79,20.73,20.78,24114.2278469436,13.0965,13.1344,13.0965,13.1281,24114.2278
2009-06-18 12:50:00,20.78,20.78,20.76,20.78,15480.738864704535,13.1281,13.1281,13.1154,13.1281,15480.7389
2009-06-18 12:55:00,20.77,20.78,20.76,20.78,29472.945146264403,13.1218,13.1281,13.1154,13.1281,29472.9451
2009-06-18 13:00:00,20.78,20.79,20.77,20.78,22327.98874717,13.1281,13.1344,13.1218,13.1281,22327.9887
2009-06-18 13:05:00,20.78,20.81,20.77,20.8,12503.6736984152,13.1281,13.147,13.1218,13.1407,12503.6737
2009-06-18 13:10:00,20.8,20.8,20.78,20.79,8038.075948981201,13.1407,13.1407,13.1281,13.1344,8038.0759
2009-06-18 13:15:00,20.79,20.79,20.76,20.77,12801.380215044135,13.1344,13.1344,13.1154,13.1218,12801.3802
2009-06-18 13:20:00,20.78,20.79,20.77,20.78,11908.260665157335,13.1281,13.1344,13.1218,13.1281,11908.2607
2009-06-18 13:25:00,20.79,20.79,20.78,20.79,14289.9127981888,13.1344,13.1344,13.1281,13.1344,14289.9128
2009-06-18 13:30:00,20.8,20.8,20.79,20.79,22030.28223054107,13.1407,13.1407,13.1344,13.1344,22030.2822
2009-06-18 13:35:00,20.79,20.79,20.74,20.74,25602.76043008827,13.1344,13.1344,13.1028,13.1028,25602.7604
2009-06-18 13:40:00,20.75,20.77,20.73,20.76,9228.902015496937,13.1091,13.1218,13.0965,13.1154,9228.902
2009-06-18 13:45:00,20.77,20.78,20.77,20.78,9526.608532125869,13.1218,13.1281,13.1218,13.1281,9526.6085
2009-06-18 13:50:00,20.78,20.8,20.78,20.8,8335.782465610135,13.1281,13.1407,13.1281,13.1407,8335.7825
2009-06-18 13:55:00,20.79,20.8,20.77,20.77,20244.04313076747,13.1344,13.1407,13.1218,13.1218,20244.0431
2009-06-18 14:00:00,20.77,20.77,20.73,20.75,14885.325831446668,13.1218,13.1218,13.0965,13.1091,14885.3258
2009-06-18 14:05:00,20.74,20.76,20.73,20.74,24709.64088020147,13.1028,13.1154,13.0965,13.1028,24709.6409
2009-06-18 14:10:00,20.74,20.74,20.68,20.71,43762.8579444532,13.1028,13.1028,13.0649,13.0838,43762.8579
2009-06-18 14:15:00,20.71,20.74,20.7,20.73,27686.706046490803,13.0838,13.1028,13.0775,13.0965,27686.706
2009-06-18 14:20:00,20.73,20.73,20.67,20.68,31854.59727929587,13.0965,13.0965,13.0586,13.0649,31854.5973
2009-06-18 14:25:00,20.69,20.7,20.66,20.7,16671.56493122027,13.0712,13.0775,13.0523,13.0775,16671.5649
2009-06-18 14:30:00,20.71,20.72,20.69,20.7,31854.59727929587,13.0838,13.0902,13.0712,13.0775,31854.5973
2009-06-18 14:35:00,20.71,20.72,20.69,20.7,30663.77121278013,13.0838,13.0902,13.0712,13.0775,30663.7712
2009-06-18 14:40:00,20.7,20.7,20.69,20.69,52694.0534433212,13.0775,13.0775,13.0712,13.0712,52694.0534
2009-06-18 14:45:00,20.69,20.71,20.69,20.69,25305.05391345933,13.0712,13.0838,13.0712,13.0712,25305.0539
2009-06-18 14:50:00,20.69,20.69,20.68,20.69,34236.249412327335,13.0712,13.0712,13.0649,13.0712,34236.2494
2009-06-18 14:55:00,20.69,20.71,20.67,20.71,23816.52133031467,13.0712,13.0838,13.0586,13.0838,23816.5213
2009-06-18 15:00:00,20.71,20.72,20.7,20.7,58648.18377589987,13.0838,13.0902,13.0775,13.0775,58648.1838
2009-06-18 15:05:00,20.7,20.75,20.7,20.75,24411.93436357253,13.0775,13.1091,13.0775,13.1091,24411.9344
2009-06-18 15:10:00,20.75,20.76,20.72,20.73,23518.81481368573,13.1091,13.1154,13.0902,13.0965,23518.8148
2009-06-18 15:15:00,20.74,20.75,20.72,20.73,38404.1406451324,13.1028,13.1091,13.0902,13.0965,38404.1406
2009-06-18 15:20:00,20.73,20.73,20.7,20.71,36022.488512100936,13.0965,13.0965,13.0775,13.0838,36022.4885
2009-06-18 15:25:00,20.71,20.71,20.67,20.68,42572.03187793747,13.0838,13.0838,13.0586,13.0649,42572.0319
2009-06-18 15:30:00,20.69,20.7,20.66,20.66,49716.98827703187,13.0712,13.0775,13.0523,13.0523,49716.9883
2009-06-18 15:35:00,20.66,20.66,20.62,20.63,109555.99811944748,13.0523,13.0523,13.027,13.0333,109555.9981
2009-06-18 15:40:00,20.63,20.66,20.62,20.65,55075.70557635267,13.0333,13.0523,13.027,13.0459,55075.7056
2009-06-18 15:45:00,20.65,20.66,20.59,20.63,72640.39005745974,13.0459,13.0523,13.008,13.0333,72640.3901
2009-06-18 15:50:00,20.62,20.63,20.59,20.62,95861.49835451656,13.027,13.0333,13.008,13.027,95861.4984
2009-06-18 15:55:00,20.62,20.65,20.59,20.63,191425.2901924041,13.027,13.0459,13.008,13.0333,191425.2902
2009-06-19 09:30:00,20.8,20.86,20.66,20.74,1495975.24606039,13.1407,13.1786,13.0523,13.1028,1495975.2461
2009-06-19 09:35:00,20.75,20.81,20.72,20.78,83357.82465610134,13.1091,13.147,13.0902,13.1281,83357.8247
2009-06-19 09:40:00,20.78,20.84,20.78,20.84,56266.5316428684,13.1281,13.166,13.1281,13.166,56266.5316
2009-06-19 09:45:00,20.85,20.86,20.82,20.82,67579.37927476787,13.1723,13.1786,13.1533,13.1533,67579.3793
2009-06-19 09:50:00,20.82,20.83,20.8,20.8,35129.36896221414,13.1533,13.1597,13.1407,13.1407,35129.369
2009-06-19 09:55:00,20.8,20.85,20.8,20.82,49121.575243774,13.1407,13.1723,13.1407,13.1533,49121.5752
2009-06-19 10:00:00,20.83,20.87,20.82,20.84,55075.70557635267,13.1597,13.1849,13.1533,13.166,55075.7056
2009-06-19 10:05:00,20.84,20.84,20.8,20.8,35427.07547884307,13.166,13.166,13.1407,13.1407,35427.0755
2009-06-19 10:10:00,20.81,20.82,20.76,20.76,47633.04266062934,13.147,13.1533,13.1154,13.1154,47633.0427
2009-06-19 10:15:00,20.76,20.8,20.76,20.8,35129.36896221414,13.1154,13.1407,13.1154,13.1407,35129.369
2009-06-19 10:20:00,20.8,20.84,20.79,20.83,36320.19502872987,13.1407,13.166,13.1344,13.1597,36320.195
2009-06-19 10:25:00,20.84,20.85,20.83,20.85,48823.86872714507,13.166,13.1723,13.1597,13.1723,48823.8687
2009-06-19 10:30:00,20.85,20.87,20.84,20.84,52396.34692669227,13.1723,13.1849,13.166,13.166,52396.3469
2009-06-19 10:35:00,20.85,20.85,20.81,20.82,34533.95592895627,13.1723,13.1723,13.147,13.1533,34533.9559
2009-06-19 10:40:00,20.83,20.83,20.8,20.82,24114.2278469436,13.1597,13.1597,13.1407,13.1533,24114.2278
2009-06-19 10:45:00,20.82,20.86,20.82,20.85,33343.12986244054,13.1533,13.1786,13.1533,13.1723,33343.1299
2009-06-19 10:50:00,20.85,20.86,20.82,20.86,33343.12986244054,13.1723,13.1786,13.1533,13.1786,33343.1299
2009-06-19 10:55:00,20.86,20.87,20.82,20.82,19053.21706425173,13.1786,13.1849,13.1533,13.1533,19053.2171
2009-06-19 11:00:00,20.83,20.85,20.82,20.82,31854.59727929587,13.1597,13.1723,13.1533,13.1533,31854.5973
2009-06-19 11:05:00,20.82,20.84,20.81,20.83,24114.2278469436,13.1533,13.166,13.147,13.1597,24114.2278
2009-06-19 11:10:00,20.83,20.84,20.82,20.83,17862.390997736,13.1597,13.166,13.1533,13.1597,17862.391
2009-06-19 11:15:00,20.83,20.83,20.81,20.81,22030.28223054107,13.1597,13.1597,13.147,13.147,22030.2822
2009-06-19 11:20:00,20.82,20.83,20.78,20.8,40488.08626153494,13.1533,13.1597,13.1281,13.1407,40488.0863
2009-06-19 11:25:00,20.8,20.82,20.79,20.79,24709.64088020147,13.1407,13.1533,13.1344,13.1344,24709.6409
2009-06-19 11:30:00,20.79,20.8,20.77,20.78,22030.28223054107,13.1344,13.1407,13.1218,13.1281,22030.2822
2009-06-19 11:35:00,20.78,20.78,20.76,20.76,12503.6736984152,13.1281,13.1281,13.1154,13.1154,12503.6737
2009-06-19 11:40:00,20.76,20.79,20.76,20.77,12801.380215044135,13.1154,13.1344,13.1154,13.1218,12801.3802
2009-06-19 11:45:00,20.77,20.77,20.73,20.73,19053.21706425173,13.1218,13.1218,13.0965,13.0965,19053.2171
2009-06-19 11:50:00,20.73,20.73,20.72,20.72,13992.206281559867,13.0965,13.0965,13.0902,13.0902,13992.2063
2009-06-19 11:55:00,20.72,20.74,20.71,20.73,27091.29301323293,13.0902,13.1028,13.0838,13.0965,27091.293
2009-06-19 12:00:00,20.73,20.74,20.72,20.74,80976.17252306988,13.0965,13.1028,13.0902,13.1028,80976.1725
2009-06-19 12:05:00,20.74,20.76,20.73,20.73,38106.43412850347,13.1028,13.1154,13.0965,13.0965,38106.4341
2009-06-19 12:10:00,20.73,20.74,20.69,20.7,28282.11907974867,13.0965,13.1028,13.0712,13.0775,28282.1191
2009-06-19 12:15:00,20.7,20.71,20.7,20.7,13694.499764930935,13.0775,13.0838,13.0775,13.0775,13694.4998
2009-06-19 12:20:00,20.69,20.69,20.65,20.65,29175.23862963547,13.0712,13.0712,13.0459,13.0459,29175.2386
2009-06-19 12:25:00,20.65,20.65,20.61,20.62,43167.444911195336,13.0459,13.0459,13.0207,13.027,43167.4449
2009-06-19 12:30:00,20.62,20.64,20.62,20.63,37808.727611874536,13.027,13.0396,13.027,13.0333,37808.7276
2009-06-19 12:35:00,20.63,20.64,20.61,20.64,25305.05391345933,13.0333,13.0396,13.0207,13.0396,25305.0539
2009-06-19 12:40:00,20.63,20.64,20.63,20.64,25305.05391345933,13.0333,13.0396,13.0333,13.0396,25305.0539
2009-06-19 12:45:00,20.63,20.64,20.63,20.63,19350.92358088067,13.0333,13.0396,13.0333,13.0333,19350.9236
2009-06-19 12:50:00,20.64,20.65,20.63,20.63,27686.706046490803,13.0396,13.0459,13.0333,13.0333,27686.706
2009-06-19 12:55:00,20.63,20.63,20.58,20.59,44060.56446108214,13.0333,13.0333,13.0017,13.008,44060.5645
2009-06-19 13:00:00,20.59,20.6,20.59,20.59,17862.390997736,13.008,13.0144,13.008,13.008,17862.391
2009-06-19 13:05:00,20.59,20.59,20.57,20.58,23816.52133031467,13.008,13.008,12.9954,13.0017,23816.5213
2009-06-19 13:10:00,20.58,20.6,20.58,20.6,18457.80403099387,13.0017,13.0144,13.0017,13.0144,18457.804
2009-06-19 13:15:00,20.6,20.61,20.59,20.61,7442.662915723334,13.0144,13.0207,13.008,13.0207,7442.6629
2009-06-19 13:20:00,20.61,20.61,20.59,20.6,14587.619314817735,13.0207,13.0207,13.008,13.0144,14587.6193
2009-06-19 13:25:00,20.6,20.6,20.58,20.6,20541.7496473964,13.0144,13.0144,13.0017,13.0144,20541.7496
2009-06-19 13:30:00,20.6,20.62,20.59,20.61,13992.206281559867,13.0144,13.027,13.008,13.0207,13992.2063
2009-06-19 13:35:00,20.61,20.63,20.61,20.62,12801.380215044135,13.0207,13.0333,13.0207,13.027,12801.3802
2009-06-19 13:40:00,20.62,20.63,20.61,20.61,13099.086731673067,13.027,13.0333,13.0207,13.0207,13099.0867
2009-06-19 13:45:00,20.61,20.61,20.58,20.58,17564.68448110707,13.0207,13.0207,13.0017,13.0017,17564.6845
2009-06-19 13:50:00,20.59,20.61,20.58,20.61,15480.738864704535,13.008,13.0207,13.0017,13.0207,15480.7389
2009-06-19 13:55:00,20.61,20.63,20.58,20.58,25007.3473968304,13.0207,13.0333,13.0017,13.0017,25007.3474
2009-06-19 14:00:00,20.59,20.62,20.59,20.61,30068.35817952227,13.008,13.027,13.008,13.0207,30068.3582
2009-06-19 14:05:00,20.61,20.61,20.58,20.59,22030.28223054107,13.0207,13.0207,13.0017,13.008,22030.2822
2009-06-19 14:10:00,20.6,20.6,20.55,20.57,35129.36896221414,13.0144,13.0144,12.9828,12.9954,35129.369
2009-06-19 14:15:00,20.56,20.57,20.55,20.55,16671.56493122027,12.9891,12.9954,12.9828,12.9828,16671.5649
2009-06-19 14:20:00,20.56,20.57,20.55,20.55,22625.69526379893,12.9891,12.9954,12.9828,12.9828,22625.6953
2009-06-19 14:25:00,20.55,20.57,20.54,20.56,36320.19502872987,12.9828,12.9954,12.9764,12.9891,36320.195
2009-06-19 14:30:00,20.56,20.6,20.56,20.59,21732.57571391213,12.9891,13.0144,12.9891,13.008,21732.5757
2009-06-19 14:35:00,20.6,20.6,20.59,20.59,24709.64088020147,13.0144,13.0144,13.008,13.008,24709.6409
2009-06-19 14:40:00,20.59,20.6,20.59,20.59,22030.28223054107,13.008,13.0144,13.008,13.008,22030.2822
2009-06-19 14:45:00,20.59,20.59,20.58,20.58,18457.80403099387,13.008,13.008,13.0017,13.0017,18457.804
2009-06-19 14:50:00,20.58,20.6,20.58,20.59,22327.98874717,13.0017,13.0144,13.0017,13.008,22327.9887
2009-06-19 14:55:00,20.59,20.62,20.58,20.59,20541.7496473964,13.008,13.027,13.0017,13.008,20541.7496
2009-06-19 15:00:00,20.58,20.63,20.58,20.61,27686.706046490803,13.0017,13.0333,13.0017,13.0207,27686.706
2009-06-19 15:05:00,20.61,20.61,20.55,20.57,33045.4233458116,13.0207,13.0207,12.9828,12.9954,33045.4233
2009-06-19 15:10:00,20.57,20.6,20.57,20.58,23518.81481368573,12.9954,13.0144,12.9954,13.0017,23518.8148
2009-06-19 15:15:00,20.58,20.62,20.57,20.6,48228.455693887205,13.0017,13.027,12.9954,13.0144,48228.4557
2009-06-19 15:20:00,20.6,20.62,20.57,20.57,67579.37927476787,13.0144,13.027,12.9954,12.9954,67579.3793
2009-06-19 15:25:00,20.57,20.61,20.56,20.61,67579.37927476787,12.9954,13.0207,12.9891,13.0207,67579.3793
2009-06-19 15:30:00,20.61,20.63,20.61,20.63,65197.7271417364,13.0207,13.0333,13.0207,13.0333,65197.7271
2009-06-19 15:35:00,20.63,20.64,20.62,20.62,77403.69432352268,13.0333,13.0396,13.027,13.027,77403.6943
2009-06-19 15:40:00,20.62,20.64,20.6,20.61,105388.1068866424,13.027,13.0396,13.0144,13.0207,105388.1069
2009-06-19 15:45:00,20.61,20.61,20.55,20.58,89907.36802193787,13.0207,13.0207,12.9828,13.0017,89907.368
2009-06-19 15:50:00,20.59,20.6,20.55,20.56,121761.96530123374,13.008,13.0144,12.9828,12.9891,121761.9653
2009-06-19 15:55:00,20.56,20.57,20.53,20.56,228340.89825439188,12.9891,12.9954,12.9701,12.9891,228340.8983
2009-06-22 09:30:00,20.44,20.44,20.23,20.31,104494.9873367556,12.9133,12.9133,12.7806,12.8311,104494.9873
2009-06-22 09:35:00,20.31,20.32,20.26,20.29,73235.8030907176,12.8311,12.8375,12.7996,12.8185,73235.8031
2009-06-22 09:40:00,20.28,20.28,20.21,20.26,99433.97655406376,12.8122,12.8122,12.768,12.7996,99433.9766
2009-06-22 09:45:00,20.26,20.26,20.23,20.26,86334.88982239067,12.7996,12.7996,12.7806,12.7996,86334.8898
2009-06-22 09:50:00,20.26,20.3,20.25,20.28,52396.34692669227,12.7996,12.8248,12.7932,12.8122,52396.3469
2009-06-22 09:55:00,20.27,20.27,20.23,20.24,44655.97749434,12.8059,12.8059,12.7806,12.7869,44655.9775
2009-06-22 10:00:00,20.25,20.25,20.19,20.22,45549.0970442268,12.7932,12.7932,12.7553,12.7743,45549.097
2009-06-22 10:05:00,20.22,20.28,20.22,20.27,47633.04266062934,12.7743,12.8122,12.7743,12.8059,47633.0427
2009-06-22 10:10:00,20.26,20.26,20.23,20.23,22327.98874717,12.7996,12.7996,12.7806,12.7806,22327.9887
2009-06-22 10:15:00,20.23,20.25,20.21,20.22,36617.9015453588,12.7806,12.7932,12.768,12.7743,36617.9015
2009-06-22 10:20:00,20.21,20.26,20.21,20.24,51503.22737680547,12.768,12.7996,12.768,12.7869,51503.2274
2009-06-22 10:25:00,20.24,20.27,20.22,20.23,48823.86872714507,12.7869,12.8059,12.7743,12.7806,48823.8687
2009-06-22 10:30:00,20.23,20.23,20.17,20.19,100029.3895873216,12.7806,12.7806,12.7427,12.7553,100029.3896
2009-06-22 10:35:00,20.18,20.23,20.18,20.22,27388.99952986187,12.749,12.7806,12.749,12.7743,27388.9995
2009-06-22 10:40:00,20.22,20.22,20.18,20.18,23816.52133031467,12.7743,12.7743,12.749,12.749,23816.5213
2009-06-22 10:45:00,20.19,20.21,20.18,20.21,58945.890292528806,12.7553,12.768,12.749,12.768,58945.8903
2009-06-22 10:50:00,20.21,20.21,20.18,20.2,26793.586496604003,12.768,12.768,12.749,12.7616,26793.5865
2009-06-22 10:55:00,20.2,20.2,20.18,20.19,11015.141115270537,12.7616,12.7616,12.749,12.7553,11015.1411
2009-06-22 11:00:00,20.2,20.2,20.15,20.16,15480.738864704535,12.7616,12.7616,12.7301,12.7364,15480.7389
2009-06-22 11:05:00,20.16,20.18,20.16,20.17,25305.05391345933,12.7364,12.749,12.7364,12.7427,25305.0539
2009-06-22 11:10:00,20.16,20.19,20.16,20.17,34533.95592895627,12.7364,12.7553,12.7364,12.7427,34533.9559
2009-06-22 11:15:00,20.17,20.2,20.16,20.2,17564.68448110707,12.7427,12.7616,12.7364,12.7616,17564.6845
2009-06-22 11:20:00,20.2,20.22,20.19,20.2,41976.6188446796,12.7616,12.7743,12.7553,12.7616,41976.6188
2009-06-22 11:25:00,20.2,20.21,20.17,20.17,52396.34692669227,12.7616,12.768,12.7427,12.7427,52396.3469
2009-06-22 11:30:00,20.17,20.17,20.14,20.15,55968.82512623947,12.7427,12.7427,12.7237,12.7301,55968.8251
2009-06-22 11:35:00,20.16,20.16,20.13,20.13,50312.40131028974,12.7364,12.7364,12.7174,12.7174,50312.4013
2009-06-22 11:40:00,20.13,20.15,20.13,20.14,21434.8691972832,12.7174,12.7301,12.7174,12.7237,21434.8692
2009-06-22 11:45:00,20.14,20.15,20.09,20.09,33640.83637906947,12.7237,12.7301,12.6922,12.6922,33640.8364
2009-06-22 11:50:00,20.09,20.09,20.07,20.08,81869.29207295667,12.6922,12.6922,12.6795,12.6858,81869.2921
2009-06-22 11:55:00,20.08,20.09,20.01,20.01,118784.90013494442,12.6858,12.6922,12.6416,12.6416,118784.9001
2009-06-22 12:00:00,20.01,20.04,20.01,20.04,95266.08532125868,12.6416,12.6606,12.6416,12.6606,95266.0853
2009-06-22 12:05:00,20.03,20.04,20.02,20.02,47930.74917725827,12.6542,12.6606,12.6479,12.6479,47930.7492
2009-06-22 12:10:00,20.02,20.04,20.02,20.04,38404.1406451324,12.6479,12.6606,12.6479,12.6606,38404.1406
2009-06-22 12:15:00,20.04,20.04,19.98,20.01,126822.9760839256,12.6606,12.6606,12.6227,12.6416,126822.9761
2009-06-22 12:20:00,20.01,20.03,20.0,20.0,25900.466946717203,12.6416,12.6542,12.6353,12.6353,25900.4669
2009-06-22 12:25:00,19.99,20.02,19.98,19.99,127418.38911718348,12.629,12.6479,12.6227,12.629,127418.3891
2009-06-22 12:30:00,19.99,20.02,19.99,20.0,27091.29301323293,12.629,12.6479,12.629,12.6353,27091.293
2009-06-22 12:35:00,20.01,20.02,20.0,20.02,17564.68448110707,12.6416,12.6479,12.6353,12.6479,17564.6845
2009-06-22 12:40:00,20.03,20.04,20.03,20.03,14289.9127981888,12.6542,12.6606,12.6542,12.6542,14289.9128
2009-06-22 12:45:00,20.04,20.04,20.0,20.01,22923.40178042787,12.6606,12.6606,12.6353,12.6416,22923.4018
2009-06-22 12:50:00,20.01,20.02,19.99,20.01,42572.03187793747,12.6416,12.6479,12.629,12.6416,42572.0319
2009-06-22 12:55:00,20.01,20.04,20.01,20.04,8931.195498868,12.6416,12.6606,12.6416,12.6606,8931.1955
2009-06-22 13:00:00,20.04,20.05,20.03,20.04,14289.9127981888,12.6606,12.6669,12.6542,12.6606,14289.9128
2009-06-22 13:05:00,20.04,20.07,20.04,20.07,22327.98874717,12.6606,12.6795,12.6606,12.6795,22327.9887
2009-06-22 13:10:00,20.07,20.08,20.03,20.04,33938.5428956984,12.6795,12.6858,12.6542,12.6606,33938.5429
2009-06-22 13:15:00,20.04,20.06,20.01,20.02,8633.488982239067,12.6606,12.6732,12.6416,12.6479,8633.489
2009-06-22 13:20:00,20.02,20.02,20.0,20.0,19648.6300975096,12.6479,12.6479,12.6353,12.6353,19648.6301
2009-06-22 13:25:00,20.0,20.01,19.98,20.01,38404.1406451324,12.6353,12.6416,12.6227,12.6416,38404.1406
2009-06-22 13:30:00,20.0,20.04,20.0,20.04,16373.858414591336,12.6353,12.6606,12.6353,12.6606,16373.8584
2009-06-22 13:35:00,20.04,20.06,20.03,20.06,15480.738864704535,12.6606,12.6732,12.6542,12.6732,15480.7389
2009-06-22 13:40:00,20.06,20.08,20.06,20.07,20839.45616402533,12.6732,12.6858,12.6732,12.6795,20839.4562
2009-06-22 13:45:00,20.07,20.07,20.06,20.06,15778.445381333468,12.6795,12.6795,12.6732,12.6732,15778.4454
2009-06-22 13:50:00,20.07,20.08,20.05,20.08,19053.21706425173,12.6795,12.6858,12.6669,12.6858,19053.2171
2009-06-22 13:55:00,20.08,20.08,20.05,20.07,16671.56493122027,12.6858,12.6858,12.6669,12.6795,16671.5649
2009-06-22 14:00:00,20.07,20.08,20.04,20.07,33938.5428956984,12.6795,12.6858,12.6606,12.6795,33938.5429
2009-06-22 14:05:00,20.08,20.08,20.06,20.07,19053.21706425173,12.6858,12.6858,12.6732,12.6795,19053.2171
2009-06-22 14:10:00,20.06,20.07,20.04,20.06,18755.5105476228,12.6732,12.6795,12.6606,12.6732,18755.5105
2009-06-22 14:15:00,20.06,20.07,20.04,20.06,16969.2714478492,12.6732,12.6795,12.6606,12.6732,16969.2714
2009-06-22 14:20:00,20.06,20.07,20.05,20.06,19648.6300975096,12.6732,12.6795,12.6669,12.6732,19648.6301
2009-06-22 14:25:00,20.06,20.09,20.04,20.05,58052.770742642,12.6732,12.6922,12.6606,12.6669,58052.7707
2009-06-22 14:30:00,20.04,20.06,20.02,20.06,92586.72667159828,12.6606,12.6732,12.6479,12.6732,92586.7267
2009-06-22 14:35:00,20.06,20.09,20.04,20.09,30366.064696151203,12.6732,12.6922,12.6606,12.6922,30366.0647
2009-06-22 14:40:00,20.09,20.09,20.07,20.07,22030.28223054107,12.6922,12.6922,12.6795,12.6795,22030.2822
2009-06-22 14:45:00,20.07,20.08,20.04,20.08,27091.29301323293,12.6795,12.6858,12.6606,12.6858,27091.293
2009-06-22 14:50:00,20.08,20.09,20.06,20.07,19946.33661413853,12.6858,12.6922,12.6732,12.6795,19946.3366
2009-06-22 14:55:00,20.07,20.08,20.06,20.07,18160.09751436493,12.6795,12.6858,12.6732,12.6795,18160.0975
2009-06-22 15:00:00,20.07,20.12,20.07,20.11,46442.216594113605,12.6795,12.7111,12.6795,12.7048,46442.2166
2009-06-22 15:05:00,20.1,20.11,20.09,20.1,26793.586496604003,12.6985,12.7048,12.6922,12.6985,26793.5865
2009-06-22 15:10:00,20.1,20.1,20.07,20.1,65793.14017499427,12.6985,12.6985,12.6795,12.6985,65793.1402
2009-06-22 15:15:00,20.1,20.13,20.09,20.12,48526.16221051614,12.6985,12.7174,12.6922,12.7111,48526.1622
2009-06-22 15:20:00,20.12,20.12,20.09,20.09,34236.249412327335,12.7111,12.7111,12.6922,12.6922,34236.2494
2009-06-22 15:25:00,20.09,20.1,20.08,20.1,29175.23862963547,12.6922,12.6985,12.6858,12.6985,29175.2386
2009-06-22 15:30:00,20.1,20.12,20.07,20.08,74128.9226406044,12.6985,12.7111,12.6795,12.6858,74128.9226
2009-06-22 15:35:00,20.08,20.13,20.08,20.13,85144.06375587494,12.6858,12.7174,12.6858,12.7174,85144.0638
2009-06-22 15:40:00,20.12,20.12,20.03,20.06,64304.607591849606,12.7111,12.7111,12.6542,12.6732,64304.6076
2009-06-22 15:45:00,20.06,20.1,20.06,20.07,95266.08532125868,12.6732,12.6985,12.6732,12.6795,95266.0853
2009-06-22 15:50:00,20.07,20.07,20.01,20.01,171181.24706163668,12.6795,12.6795,12.6416,12.6416,171181.2471
2009-06-22 15:55:00,20.02,20.02,19.99,20.01,220005.11578878167,12.6479,12.6479,12.629,12.6416,220005.1158
2009-06-23 09:30:00,20.04,20.04,19.9,19.91,76212.86825700694,12.6606,12.6606,12.5721,12.5784,76212.8683
2009-06-23 09:35:00,19.91,20.06,19.91,20.01,73235.8030907176,12.5784,12.6732,12.5784,12.6416,73235.8031
2009-06-23 09:40:00,20.01,20.04,19.98,19.99,36022.488512100936,12.6416,12.6606,12.6227,12.629,36022.4885
2009-06-23 09:45:00,19.99,20.04,19.99,20.02,46144.51007748467,12.629,12.6606,12.629,12.6479,46144.5101
2009-06-23 09:50:00,20.03,20.09,20.03,20.07,91395.90060508254,12.6542,12.6922,12.6542,12.6795,91395.9006
2009-06-23 09:55:00,20.08,20.08,20.05,20.07,36022.488512100936,12.6858,12.6858,12.6669,12.6795,36022.4885
2009-06-23 10:00:00,20.06,20.07,19.98,20.07,60136.71635904454,12.6732,12.6795,12.6227,12.6795,60136.7164
2009-06-23 10:05:00,20.07,20.07,19.99,20.0,145578.4866315484,12.6795,12.6795,12.629,12.6353,145578.4866
2009-06-23 10:10:00,20.0,20.0,19.87,19.9,360522.5916376383,12.6353,12.6353,12.5532,12.5721,360522.5916
2009-06-23 10:15:00,19.9,19.95,19.86,19.91,136944.99764930934,12.5721,12.6037,12.5468,12.5784,136944.9976
2009-06-23 10:20:00,19.91,19.94,19.9,19.91,85739.47678913281,12.5784,12.5974,12.5721,12.5784,85739.4768
2009-06-23 10:25:00,19.91,19.91,19.84,19.88,142601.42146525907,12.5784,12.5784,12.5342,12.5595,142601.4215
2009-06-23 10:30:00,19.87,19.9,19.85,19.9,147960.13876457987,12.5532,12.5721,12.5405,12.5721,147960.1388
2009-06-23 10:35:00,19.9,19.91,19.89,19.89,49419.28176040294,12.5721,12.5784,12.5658,12.5658,49419.2818
2009-06-23 10:40:00,19.89,19.89,19.83,19.85,53289.46647657907,12.5658,12.5658,12.5279,12.5405,53289.4665
2009-06-23 10:45:00,19.86,19.88,19.85,19.88,34236.249412327335,12.5468,12.5595,12.5405,12.5595,34236.2494
2009-06-23 10:50:00,19.87,19.89,19.86,19.88,46144.51007748467,12.5532,12.5658,12.5468,12.5595,46144.5101
2009-06-23 10:55:00,19.88,19.92,19.86,19.92,60732.129392302406,12.5595,12.5848,12.5468,12.5848,60732.1294
2009-06-23 11:00:00,19.92,19.92,19.88,19.88,32152.303795924803,12.5848,12.5848,12.5595,12.5595,32152.3038
2009-06-23 11:05:00,19.88,19.88,19.83,19.85,26495.87997997507,12.5595,12.5595,12.5279,12.5405,26495.88
2009-06-23 11:10:00,19.85,19.85,19.82,19.83,31854.59727929587,12.5405,12.5405,12.5216,12.5279,31854.5973
2009-06-23 11:15:00,19.84,19.87,19.83,19.86,37808.727611874536,12.5342,12.5532,12.5279,12.5468,37808.7276
2009-06-23 11:20:00,19.86,19.9,19.86,19.9,86632.59633901961,12.5468,12.5721,12.5468,12.5721,86632.5963
2009-06-23 11:25:00,19.89,19.93,19.89,19.9,36617.9015453588,12.5658,12.5911,12.5658,12.5721,36617.9015
2009-06-23 11:30:00,19.9,19.9,19.88,19.89,22327.98874717,12.5721,12.5721,12.5595,12.5658,22327.9887
2009-06-23 11:35:00,19.89,19.9,19.88,19.88,29472.945146264403,12.5658,12.5721,12.5595,12.5595,29472.9451
2009-06-23 11:40:00,19.88,19.88,19.86,19.86,16969.2714478492,12.5595,12.5595,12.5468,12.5468,16969.2714
2009-06-23 11:45:00,19.86,19.87,19.85,19.86,41976.6188446796,12.5468,12.5532,12.5405,12.5468,41976.6188
2009-06-23 11:50:00,19.86,19.88,19.85,19.87,29175.23862963547,12.5468,12.5595,12.5405,12.5532,29175.2386
2009-06-23 11:55:00,19.87,19.89,19.87,19.89,21434.8691972832,12.5532,12.5658,12.5532,12.5658,21434.8692
2009-06-23 12:00:00,19.89,19.9,19.88,19.88,12205.967181786267,12.5658,12.5721,12.5595,12.5595,12205.9672
2009-06-23 12:05:00,19.89,19.89,19.88,19.89,13396.793248302,12.5658,12.5658,12.5595,12.5658,13396.7932
2009-06-23 12:10:00,19.89,19.89,19.84,19.85,25900.466946717203,12.5658,12.5658,12.5342,12.5405,25900.4669
2009-06-23 12:15:00,19.84,19.88,19.83,19.87,43167.444911195336,12.5342,12.5595,12.5279,12.5532,43167.4449
2009-06-23 12:20:00,19.87,19.89,19.86,19.86,49121.575243774,12.5532,12.5658,12.5468,12.5468,49121.5752
2009-06-23 12:25:00,19.86,19.87,19.82,19.86,46442.216594113605,12.5468,12.5532,12.5216,12.5468,46442.2166
2009-06-23 12:30:00,19.85,19.86,19.85,19.86,10717.4345986416,12.5405,12.5468,12.5405,12.5468,10717.4346
2009-06-23 12:35:00,19.87,19.9,19.85,19.88,67877.0857913968,12.5532,12.5721,12.5405,12.5595,67877.0858
2009-06-23 12:40:00,19.88,19.9,19.86,19.88,36617.9015453588,12.5595,12.5721,12.5468,12.5595,36617.9015
2009-06-23 12:45:00,19.88,19.89,19.86,19.87,42572.03187793747,12.5595,12.5658,12.5468,12.5532,42572.0319
2009-06-23 12:50:00,19.87,19.88,19.82,19.82,29175.23862963547,12.5532,12.5595,12.5216,12.5216,29175.2386
2009-06-23 12:55:00,19.83,19.85,19.83,19.83,10122.021565383737,12.5279,12.5405,12.5279,12.5279,10122.0216
2009-06-23 13:00:00,19.84,19.89,19.83,19.89,26495.87997997507,12.5342,12.5658,12.5279,12.5658,26495.88
2009-06-23 13:05:00,19.89,19.92,19.87,19.92,64304.607591849606,12.5658,12.5848,12.5532,12.5848,64304.6076
2009-06-23 13:10:00,19.93,19.94,19.89,19.9,18755.5105476228,12.5911,12.5974,12.5658,12.5721,18755.5105
2009-06-23 13:15:00,19.9,19.94,19.89,19.94,22030.28223054107,12.5721,12.5974,12.5658,12.5974,22030.2822
2009-06-23 13:20:00,19.94,19.96,19.94,19.94,54480.2925430948,12.5974,12.61,12.5974,12.5974,54480.2925
2009-06-23 13:25:00,19.94,19.95,19.93,19.94,23518.81481368573,12.5974,12.6037,12.5911,12.5974,23518.8148
2009-06-23 13:30:00,19.94,19.96,19.94,19.95,45549.0970442268,12.5974,12.61,12.5974,12.6037,45549.097
2009-06-23 13:35:00,19.95,19.96,19.93,19.93,12801.380215044135,12.6037,12.61,12.5911,12.5911,12801.3802
2009-06-23 13:40:00,19.94,19.94,19.92,19.94,26793.586496604003,12.5974,12.5974,12.5848,12.5974,26793.5865
2009-06-23 13:45:00,19.94,19.95,19.94,19.95,11312.847631899467,12.5974,12.6037,12.5974,12.6037,11312.8476
2009-06-23 13:50:00,19.94,19.95,19.92,19.92,25305.05391345933,12.5974,12.6037,12.5848,12.5848,25305.0539
2009-06-23 13:55:00,19.93,19.93,19.92,19.92,26793.586496604003,12.5911,12.5911,12.5848,12.5848,26793.5865
2009-06-23 14:00:00,19.92,19.97,19.92,19.95,60136.71635904454,12.5848,12.6163,12.5848,12.6037,60136.7164
2009-06-23 14:05:00,19.94,19.94,19.92,19.93,16671.56493122027,12.5974,12.5974,12.5848,12.5911,16671.5649
2009-06-23 14:10:00,19.93,19.96,19.93,19.96,16076.151897962402,12.5911,12.61,12.5911,12.61,16076.1519
2009-06-23 14:15:00,19.96,20.0,19.96,20.0,33343.12986244054,12.61,12.6353,12.61,12.6353,33343.1299
2009-06-23 14:20:00,20.0,20.01,19.99,20.01,46144.51007748467,12.6353,12.6416,12.629,12.6416,46144.5101
2009-06-23 14:25:00,20.01,20.01,19.98,19.98,19053.21706425173,12.6416,12.6416,12.6227,12.6227,19053.2171
2009-06-23 14:30:00,19.98,19.99,19.97,19.97,15778.445381333468,12.6227,12.629,12.6163,12.6163,15778.4454
2009-06-23 14:35:00,19.97,19.97,19.94,19.94,21434.8691972832,12.6163,12.6163,12.5974,12.5974,21434.8692
2009-06-23 14:40:00,19.94,19.96,19.92,19.93,32152.303795924803,12.5974,12.61,12.5848,12.5911,32152.3038
2009-06-23 14:45:00,19.93,19.96,19.92,19.96,24709.64088020147,12.5911,12.61,12.5848,12.61,24709.6409
2009-06-23 14:50:00,19.96,20.0,19.95,19.99,44358.27097771107,12.61,12.6353,12.6037,12.629,44358.271
2009-06-23 14:55:00,19.99,20.0,19.96,19.98,73533.50960734654,12.629,12.6353,12.61,12.6227,73533.5096
2009-06-23 15:00:00,19.98,19.99,19.96,19.98,28579.825596377603,12.6227,12.629,12.61,12.6227,28579.8256
2009-06-23 15:05:00,19.98,19.98,19.94,19.94,13992.206281559867,12.6227,12.6227,12.5974,12.5974,13992.2063
2009-06-23 15:10:00,19.95,19.99,19.94,19.99,37511.0210952456,12.6037,12.629,12.5974,12.629,37511.0211
2009-06-23 15:15:00,19.99,19.99,19.97,19.97,20244.04313076747,12.629,12.629,12.6163,12.6163,20244.0431
2009-06-23 15:20:00,19.97,19.98,19.96,19.97,36022.488512100936,12.6163,12.6227,12.61,12.6163,36022.4885
2009-06-23 15:25:00,19.97,19.99,19.97,19.98,57755.06422601307,12.6163,12.629,12.6163,12.6227,57755.0642
2009-06-23 15:30:00,19.98,19.99,19.94,19.99,50907.8143435476,12.6227,12.629,12.5974,12.629,50907.8143
2009-06-23 15:35:00,19.99,20.02,19.98,20.0,53884.87950983694,12.629,12.6479,12.6227,12.6353,53884.8795
2009-06-23 15:40:00,20.0,20.03,19.99,20.03,87228.00937227748,12.6353,12.6542,12.629,12.6542,87228.0094
2009-06-23 15:45:00,20.03,20.07,20.02,20.07,159570.69291310827,12.6542,12.6795,12.6479,12.6795,159570.6929
2009-06-23 15:50:00,20.08,20.08,20.03,20.05,182791.80121016508,12.6858,12.6858,12.6542,12.6669,182791.8012
2009-06-23 15:55:00,20.05,20.05,19.96,19.96,225661.5396047315,12.6669,12.6669,12.61,12.61,225661.5396
2009-06-24 09:30:00,20.15,20.22,20.07,20.07,87228.00937227748,12.7364,12.7806,12.6858,12.6858,87228.0094
2009-06-24 09:35:00,20.07,20.24,20.07,20.23,175349.13829444174,12.6858,12.7933,12.6858,12.787,175349.1383
2009-06-24 09:40:00,20.23,20.29,20.2,20.29,126822.9760839256,12.787,12.8249,12.768,12.8249,126822.9761
2009-06-24 09:45:00,20.3,20.37,20.29,20.36,129204.62821695708,12.8312,12.8755,12.8249,12.8691,129204.6282
2009-06-24 09:50:00,20.36,20.39,20.34,20.39,80678.46600644094,12.8691,12.8881,12.8565,12.8881,80678.466
2009-06-24 09:55:00,20.39,20.4,20.37,20.38,75319.74870712015,12.8881,12.8944,12.8755,12.8818,75319.7487
2009-06-24 10:00:00,20.37,20.37,20.34,20.36,73533.50960734654,12.8755,12.8755,12.8565,12.8691,73533.5096
2009-06-24 10:05:00,20.36,20.39,20.34,20.37,71151.85747431507,12.8691,12.8881,12.8565,12.8755,71151.8575
2009-06-24 10:10:00,20.38,20.4,20.37,20.38,88418.8354387932,12.8818,12.8944,12.8755,12.8818,88418.8354
2009-06-24 10:15:00,20.38,20.41,20.38,20.4,101517.92217046628,12.8818,12.9007,12.8818,12.8944,101517.9222
2009-06-24 10:20:00,20.4,20.44,20.39,20.43,56266.5316428684,12.8944,12.9197,12.8881,12.9134,56266.5316
2009-06-24 10:25:00,20.43,20.44,20.41,20.43,47633.04266062934,12.9134,12.9197,12.9007,12.9134,47633.0427
2009-06-24 10:30:00,20.43,20.44,20.39,20.41,36915.60806198774,12.9134,12.9197,12.8881,12.9007,36915.6081
2009-06-24 10:35:00,20.41,20.42,20.41,20.42,34236.249412327335,12.9007,12.9071,12.9007,12.9071,34236.2494
2009-06-24 10:40:00,20.42,20.42,20.38,20.41,23221.1082970568,12.9071,12.9071,12.8818,12.9007,23221.1083
2009-06-24 10:45:00,20.41,20.41,20.38,20.41,37213.31457861667,12.9007,12.9007,12.8818,12.9007,37213.3146
2009-06-24 10:50:00,20.42,20.44,20.41,20.42,34533.95592895627,12.9071,12.9197,12.9007,12.9071,34533.9559
2009-06-24 10:55:00,20.42,20.43,20.39,20.4,23518.81481368573,12.9071,12.9134,12.8881,12.8944,23518.8148
2009-06-24 11:00:00,20.4,20.44,20.4,20.43,60136.71635904454,12.8944,12.9197,12.8944,12.9134,60136.7164
2009-06-24 11:05:00,20.43,20.44,20.41,20.42,17862.390997736,12.9134,12.9197,12.9007,12.9071,17862.391
2009-06-24 11:10:00,20.41,20.44,20.4,20.43,81273.8790396988,12.9007,12.9197,12.8944,12.9134,81273.879
2009-06-24 11:15:00,20.43,20.45,20.43,20.45,36915.60806198774,12.9134,12.926,12.9134,12.926,36915.6081
2009-06-24 11:20:00,20.45,20.46,20.44,20.44,18457.80403099387,12.926,12.9323,12.9197,12.9197,18457.804
2009-06-24 11:25:00,20.44,20.49,20.44,20.49,48823.86872714507,12.9197,12.9513,12.9197,12.9513,48823.8687
2009-06-24 11:30:00,20.49,20.49,20.48,20.49,61029.83590893134,12.9513,12.9513,12.945,12.9513,61029.8359
2009-06-24 11:35:00,20.49,20.51,20.48,20.5,61625.2489421892,12.9513,12.9639,12.945,12.9576,61625.2489
2009-06-24 11:40:00,20.5,20.5,20.49,20.49,24114.2278469436,12.9576,12.9576,12.9513,12.9513,24114.2278
2009-06-24 11:45:00,20.49,20.49,20.46,20.46,29175.23862963547,12.9513,12.9513,12.9323,12.9323,29175.2386
2009-06-24 11:50:00,20.46,20.46,20.43,20.44,14885.325831446668,12.9323,12.9323,12.9134,12.9197,14885.3258
2009-06-24 11:55:00,20.44,20.5,20.44,20.5,20839.45616402533,12.9197,12.9576,12.9197,12.9576,20839.4562
2009-06-24 12:00:00,20.5,20.51,20.48,20.51,46442.216594113605,12.9576,12.9639,12.945,12.9639,46442.2166
2009-06-24 12:05:00,20.51,20.51,20.5,20.5,22327.98874717,12.9639,12.9639,12.9576,12.9576,22327.9887
2009-06-24 12:10:00,20.51,20.51,20.5,20.5,12503.6736984152,12.9639,12.9639,12.9576,12.9576,12503.6737
2009-06-24 12:15:00,20.5,20.51,20.48,20.48,30068.35817952227,12.9576,12.9639,12.945,12.945,30068.3582
2009-06-24 12:20:00,20.48,20.48,20.47,20.48,14885.325831446668,12.945,12.945,12.9387,12.945,14885.3258
2009-06-24 12:25:00,20.47,20.48,20.46,20.48,27686.706046490803,12.9387,12.945,12.9323,12.945,27686.706
2009-06-24 12:30:00,20.47,20.47,20.45,20.47,18457.80403099387,12.9387,12.9387,12.926,12.9387,18457.804
2009-06-24 12:35:00,20.47,20.48,20.47,20.47,21732.57571391213,12.9387,12.945,12.9387,12.9387,21732.5757
2009-06-24 12:40:00,20.47,20.48,20.46,20.47,65495.43365836534,12.9387,12.945,12.9323,12.9387,65495.4337
2009-06-24 12:45:00,20.47,20.5,20.47,20.5,57755.06422601307,12.9387,12.9576,12.9387,12.9576,57755.0642
2009-06-24 12:50:00,20.49,20.5,20.49,20.49,79487.63993992521,12.9513,12.9576,12.9513,12.9513,79487.6399
2009-06-24 12:55:00,20.49,20.51,20.49,20.5,13694.499764930935,12.9513,12.9639,12.9513,12.9576,13694.4998
2009-06-24 13:00:00,20.49,20.5,20.49,20.5,19946.33661413853,12.9513,12.9576,12.9513,12.9576,19946.3366
2009-06-24 13:05:00,20.5,20.52,20.5,20.52,22923.40178042787,12.9576,12.9703,12.9576,12.9703,22923.4018
2009-06-24 13:10:00,20.52,20.52,20.49,20.49,17862.390997736,12.9703,12.9703,12.9513,12.9513,17862.391
2009-06-24 13:15:00,20.49,20.49,20.47,20.49,13694.499764930935,12.9513,12.9513,12.9387,12.9513,13694.4998
2009-06-24 13:20:00,20.49,20.49,20.46,20.46,31854.59727929587,12.9513,12.9513,12.9323,12.9323,31854.5973
2009-06-24 13:25:00,20.45,20.46,20.45,20.46,11610.5541485284,12.926,12.9323,12.926,12.9323,11610.5541
2009-06-24 13:30:00,20.45,20.45,20.43,20.43,8335.782465610135,12.926,12.926,12.9134,12.9134,8335.7825
2009-06-24 13:35:00,20.43,20.45,20.43,20.44,17862.390997736,12.9134,12.926,12.9134,12.9197,17862.391
2009-06-24 13:40:00,20.45,20.45,20.43,20.43,15480.738864704535,12.926,12.926,12.9134,12.9134,15480.7389
2009-06-24 13:45:00,20.43,20.43,20.4,20.4,30663.77121278013,12.9134,12.9134,12.8944,12.8944,30663.7712
2009-06-24 13:50:00,20.4,20.41,20.4,20.41,12503.6736984152,12.8944,12.9007,12.8944,12.9007,12503.6737
2009-06-24 13:55:00,20.41,20.42,20.4,20.4,12503.6736984152,12.9007,12.9071,12.8944,12.8944,12503.6737
2009-06-24 14:00:00,20.4,20.41,20.37,20.37,44655.97749434,12.8944,12.9007,12.8755,12.8755,44655.9775
2009-06-24 14:05:00,20.37,20.39,20.36,20.39,31854.59727929587,12.8755,12.8881,12.8691,12.8881,31854.5973
2009-06-24 14:10:00,20.39,20.39,20.37,20.38,19350.92358088067,12.8881,12.8881,12.8755,12.8818,19350.9236
2009-06-24 14:15:00,20.37,20.43,20.34,20.38,61625.2489421892,12.8755,12.9134,12.8565,12.8818,61625.2489
2009-06-24 14:20:00,20.38,20.44,20.32,20.36,87525.7158889064,12.8818,12.9197,12.8438,12.8691,87525.7159
2009-06-24 14:25:00,20.36,20.41,20.29,20.32,66686.25972488108,12.8691,12.9007,12.8249,12.8438,66686.2597
2009-06-24 14:30:00,20.32,20.34,20.27,20.31,54777.99905972374,12.8438,12.8565,12.8122,12.8375,54777.9991
2009-06-24 14:35:00,20.32,20.32,20.23,20.23,52396.34692669227,12.8438,12.8438,12.787,12.787,52396.3469
2009-06-24 14:40:00,20.23,20.3,20.23,20.3,67281.67275813894,12.787,12.8312,12.787,12.8312,67281.6728
2009-06-24 14:45:00,20.3,20.32,20.26,20.28,56266.5316428684,12.8312,12.8438,12.8059,12.8186,56266.5316
2009-06-24 14:50:00,20.28,20.32,20.27,20.28,50014.694793660805,12.8186,12.8438,12.8122,12.8186,50014.6948
2009-06-24 14:55:00,20.29,20.31,20.25,20.25,69663.3248911704,12.8249,12.8375,12.7996,12.7996,69663.3249
2009-06-24 15:00:00,20.26,20.29,20.25,20.27,55373.412092981605,12.8059,12.8249,12.7996,12.8122,55373.4121
2009-06-24 15:05:00,20.27,20.27,20.16,20.18,80083.05297318308,12.8122,12.8122,12.7427,12.7554,80083.053
2009-06-24 15:10:00,20.18,20.18,20.11,20.16,127120.68260055454,12.7554,12.7554,12.7111,12.7427,127120.6826
2009-06-24 15:15:00,20.16,20.18,20.13,20.17,75319.74870712015,12.7427,12.7554,12.7238,12.749,75319.7487
2009-06-24 15:20:00,20.16,20.2,20.16,20.19,69663.3248911704,12.7427,12.768,12.7427,12.7617,69663.3249
2009-06-24 15:25:00,20.19,20.23,20.17,20.23,121166.55226797589,12.7617,12.787,12.749,12.787,121166.5523
2009-06-24 15:30:00,20.23,20.24,20.21,20.22,87525.7158889064,12.787,12.7933,12.7743,12.7806,87525.7159
2009-06-24 15:35:00,20.23,20.24,20.19,20.21,96159.20487114548,12.787,12.7933,12.7617,12.7743,96159.2049
2009-06-24 15:40:00,20.21,20.21,20.14,20.17,131288.5738333596,12.7743,12.7743,12.7301,12.749,131288.5738
2009-06-24 15:45:00,20.17,20.27,20.17,20.26,145280.78011491947,12.749,12.8122,12.749,12.8059,145280.7801
2009-06-24 15:50:00,20.26,20.28,20.21,20.22,221791.35488855536,12.8059,12.8186,12.7743,12.7806,221791.3549
2009-06-24 15:55:00,20.22,20.24,20.21,20.24,198272.5400748696,12.7806,12.7933,12.7743,12.7933,198272.5401
2009-06-25 09:30:00,20.12,20.15,20.07,20.11,110151.41115270536,12.7174,12.7364,12.6858,12.7111,110151.4112
2009-06-25 09:35:00,20.13,20.15,20.09,20.13,128311.50866707027,12.7238,12.7364,12.6985,12.7238,128311.5087
2009-06-25 09:40:00,20.14,20.17,20.12,20.14,46739.92311074254,12.7301,12.749,12.7174,12.7301,46739.9231
2009-06-25 09:45:00,20.15,20.21,20.15,20.2,98243.150487548,12.7364,12.7743,12.7364,12.768,98243.1505
2009-06-25 09:50:00,20.2,20.3,20.19,20.3,80380.759489812,12.768,12.8312,12.7617,12.8312,80380.7595
2009-06-25 09:55:00,20.31,20.42,20.3,20.41,170288.1275117499,12.8375,12.9071,12.8312,12.9007,170288.1275
2009-06-25 10:00:00,20.41,20.44,20.39,20.43,171181.24706163668,12.9007,12.9197,12.8881,12.9134,171181.2471
2009-06-25 10:05:00,20.43,20.44,20.39,20.44,90502.78105519574,12.9134,12.9197,12.8881,12.9197,90502.7811
2009-06-25 10:10:00,20.43,20.49,20.4,20.4,116105.541485284,12.9134,12.9513,12.8944,12.8944,116105.5415
2009-06-25 10:15:00,20.41,20.46,20.41,20.46,26198.17346334613,12.9007,12.9323,12.9007,12.9323,26198.1735
2009-06-25 10:20:00,20.47,20.47,20.4,20.4,26198.17346334613,12.9387,12.9387,12.8944,12.8944,26198.1735
2009-06-25 10:25:00,20.4,20.46,20.4,20.44,76510.57477363588,12.8944,12.9323,12.8944,12.9197,76510.5748
2009-06-25 10:30:00,20.44,20.48,20.42,20.48,49419.28176040294,12.9197,12.945,12.9071,12.945,49419.2818
2009-06-25 10:35:00,20.48,20.51,20.48,20.5,44060.56446108214,12.945,12.9639,12.945,12.9576,44060.5645
2009-06-25 10:40:00,20.5,20.51,20.45,20.45,41381.205811421736,12.9576,12.9639,12.926,12.926,41381.2058
2009-06-25 10:45:00,20.45,20.45,20.42,20.42,22327.98874717,12.926,12.926,12.9071,12.9071,22327.9887
2009-06-25 10:50:00,20.42,20.46,20.42,20.44,39594.966711648136,12.9071,12.9323,12.9071,12.9197,39594.9667
2009-06-25 10:55:00,20.44,20.44,20.4,20.42,100327.09610395056,12.9197,12.9197,12.8944,12.9071,100327.0961
2009-06-25 11:00:00,20.42,20.48,20.41,20.48,46739.92311074254,12.9071,12.945,12.9007,12.945,46739.9231
2009-06-25 11:05:00,20.48,20.51,20.48,20.5,34831.6624455852,12.945,12.9639,12.945,12.9576,34831.6624
2009-06-25 11:10:00,20.5,20.51,20.48,20.49,13694.499764930935,12.9576,12.9639,12.945,12.9513,13694.4998
2009-06-25 11:15:00,20.5,20.51,20.48,20.5,14587.619314817735,12.9576,12.9639,12.945,12.9576,14587.6193
2009-06-25 11:20:00,20.5,20.53,20.5,20.53,14289.9127981888,12.9576,12.9766,12.9576,12.9766,14289.9128
2009-06-25 11:25:00,20.53,20.58,20.52,20.58,21137.16268065427,12.9766,13.0082,12.9703,13.0082,21137.1627
2009-06-25 11:30:00,20.58,20.61,20.58,20.61,51205.52086017654,13.0082,13.0272,13.0082,13.0272,51205.5209
2009-06-25 11:35:00,20.6,20.67,20.6,20.66,92586.72667159828,13.0208,13.0651,13.0208,13.0588,92586.7267
2009-06-25 11:40:00,20.65,20.71,20.65,20.65,49121.575243774,13.0524,13.0904,13.0524,13.0524,49121.5752
2009-06-25 11:45:00,20.66,20.7,20.65,20.68,26495.87997997507,13.0588,13.084,13.0524,13.0714,26495.88
2009-06-25 11:50:00,20.67,20.69,20.65,20.68,43167.444911195336,13.0651,13.0777,13.0524,13.0714,43167.4449
2009-06-25 11:55:00,20.68,20.75,20.67,20.75,76510.57477363588,13.0714,13.1156,13.0651,13.1156,76510.5748
2009-06-25 12:00:00,20.74,20.76,20.72,20.72,61029.83590893134,13.1093,13.122,13.0967,13.0967,61029.8359
2009-06-25 12:05:00,20.73,20.76,20.71,20.75,51503.22737680547,13.103,13.122,13.0904,13.1156,51503.2274
2009-06-25 12:10:00,20.75,20.78,20.75,20.76,39892.67322827707,13.1156,13.1346,13.1156,13.122,39892.6732
2009-06-25 12:15:00,20.76,20.77,20.71,20.72,43465.15142782427,13.122,13.1283,13.0904,13.0967,43465.1514
2009-06-25 12:20:00,20.72,20.72,20.7,20.72,41381.205811421736,13.0967,13.0967,13.084,13.0967,41381.2058
2009-06-25 12:25:00,20.71,20.71,20.67,20.7,64602.31410847854,13.0904,13.0904,13.0651,13.084,64602.3141
2009-06-25 12:30:00,20.7,20.73,20.69,20.69,21434.8691972832,13.084,13.103,13.0777,13.0777,21434.8692
2009-06-25 12:35:00,20.69,20.71,20.68,20.69,26198.17346334613,13.0777,13.0904,13.0714,13.0777,26198.1735
2009-06-25 12:40:00,20.68,20.68,20.66,20.67,39297.2601950192,13.0714,13.0714,13.0588,13.0651,39297.2602
2009-06-25 12:45:00,20.67,20.71,20.67,20.68,11908.260665157335,13.0651,13.0904,13.0651,13.0714,11908.2607
2009-06-25 12:50:00,20.68,20.7,20.68,20.68,12503.6736984152,13.0714,13.084,13.0714,13.0714,12503.6737
2009-06-25 12:55:00,20.67,20.67,20.65,20.66,25900.466946717203,13.0651,13.0651,13.0524,13.0588,25900.4669
2009-06-25 13:00:00,20.66,20.7,20.64,20.7,25305.05391345933,13.0588,13.084,13.0461,13.084,25305.0539
2009-06-25 13:05:00,20.69,20.74,20.68,20.73,60732.129392302406,13.0777,13.1093,13.0714,13.103,60732.1294
2009-06-25 13:10:00,20.75,20.75,20.72,20.73,16076.151897962402,13.1156,13.1156,13.0967,13.103,16076.1519
2009-06-25 13:15:00,20.73,20.76,20.73,20.75,26495.87997997507,13.103,13.122,13.103,13.1156,26495.88
2009-06-25 13:20:00,20.75,20.77,20.73,20.74,31259.184246038003,13.1156,13.1283,13.103,13.1093,31259.1842
2009-06-25 13:25:00,20.73,20.75,20.72,20.74,22030.28223054107,13.103,13.1156,13.0967,13.1093,22030.2822
2009-06-25 13:30:00,20.76,20.77,20.73,20.74,28877.53211300653,13.122,13.1283,13.103,13.1093,28877.5321
2009-06-25 13:35:00,20.74,20.74,20.72,20.74,20541.7496473964,13.1093,13.1093,13.0967,13.1093,20541.7496
2009-06-25 13:40:00,20.74,20.74,20.7,20.7,14289.9127981888,13.1093,13.1093,13.084,13.084,14289.9128
2009-06-25 13:45:00,20.7,20.72,20.69,20.7,71449.563990944,13.084,13.0967,13.0777,13.084,71449.564
2009-06-25 13:50:00,20.7,20.7,20.68,20.7,29770.65166289333,13.084,13.084,13.0714,13.084,29770.6517
2009-06-25 13:55:00,20.69,20.71,20.67,20.67,85441.77027250387,13.0777,13.0904,13.0651,13.0651,85441.7703
2009-06-25 14:00:00,20.68,20.69,20.63,20.63,65197.7271417364,13.0714,13.0777,13.0398,13.0398,65197.7271
2009-06-25 14:05:00,20.63,20.65,20.62,20.63,35427.07547884307,13.0398,13.0524,13.0335,13.0398,35427.0755
2009-06-25 14:10:00,20.63,20.65,20.62,20.63,24114.2278469436,13.0398,13.0524,13.0335,13.0398,24114.2278
2009-06-25 14:15:00,20.63,20.63,20.57,20.57,91693.60712171148,13.0398,13.0398,13.0019,13.0019,91693.6071
2009-06-25 14:20:00,20.58,20.59,20.57,20.58,46144.51007748467,13.0082,13.0145,13.0019,13.0082,46144.5101
2009-06-25 14:25:00,20.58,20.61,20.58,20.61,25007.3473968304,13.0082,13.0272,13.0082,13.0272,25007.3474
2009-06-25 14:30:00,20.61,20.63,20.58,20.6,33045.4233458116,13.0272,13.0398,13.0082,13.0208,33045.4233
2009-06-25 14:35:00,20.59,20.62,20.56,20.57,41381.205811421736,13.0145,13.0335,12.9955,13.0019,41381.2058
2009-06-25 14:40:00,20.58,20.6,20.57,20.6,38701.84716176134,13.0082,13.0208,13.0019,13.0208,38701.8472
2009-06-25 14:45:00,20.6,20.64,20.6,20.63,36617.9015453588,13.0208,13.0461,13.0208,13.0398,36617.9015
2009-06-25 14:50:00,20.63,20.63,20.57,20.59,55373.412092981605,13.0398,13.0398,13.0019,13.0145,55373.4121
2009-06-25 14:55:00,20.59,20.65,20.59,20.63,36915.60806198774,13.0145,13.0524,13.0145,13.0398,36915.6081
2009-06-25 15:00:00,20.62,20.64,20.61,20.62,39594.966711648136,13.0335,13.0461,13.0272,13.0335,39594.9667
2009-06-25 15:05:00,20.62,20.67,20.61,20.67,44655.97749434,13.0335,13.0651,13.0272,13.0651,44655.9775
2009-06-25 15:10:00,20.67,20.69,20.65,20.66,50610.10782691867,13.0651,13.0777,13.0524,13.0588,50610.1078
2009-06-25 15:15:00,20.66,20.67,20.61,20.65,52396.34692669227,13.0588,13.0651,13.0272,13.0524,52396.3469
2009-06-25 15:20:00,20.65,20.66,20.63,20.65,47633.04266062934,13.0524,13.0588,13.0398,13.0524,47633.0427
2009-06-25 15:25:00,20.65,20.68,20.65,20.67,36915.60806198774,13.0524,13.0714,13.0524,13.0651,36915.6081
2009-06-25 15:30:00,20.67,20.68,20.61,20.62,137242.70416593828,13.0651,13.0714,13.0272,13.0335,137242.7042
2009-06-25 15:35:00,20.62,20.63,20.57,20.58,73235.8030907176,13.0335,13.0398,13.0019,13.0082,73235.8031
2009-06-25 15:40:00,20.59,20.63,20.59,20.62,94075.25925474294,13.0145,13.0398,13.0145,13.0335,94075.2593
2009-06-25 15:45:00,20.62,20.7,20.61,20.69,127120.68260055454,13.0335,13.084,13.0272,13.0777,127120.6826
2009-06-25 15:50:00,20.69,20.72,20.68,20.7,149448.67134772454,13.0777,13.0967,13.0714,13.084,149448.6713
2009-06-25 15:55:00,20.71,20.72,20.68,20.72,218218.8766890081,13.0904,13.0967,13.0714,13.0967,218218.8767
2009-06-26 09:30:00,20.57,20.86,20.42,20.79,104792.69385338454,13.0019,13.1852,12.9071,13.1409,104792.6939
2009-06-26 09:35:00,20.77,20.83,20.74,20.82,49716.98827703187,13.1283,13.1662,13.1093,13.1599,49716.9883
2009-06-26 09:40:00,20.8,20.9,20.8,20.89,76808.2812902648,13.1472,13.2105,13.1472,13.2041,76808.2813
2009-06-26 09:45:00,20.9,20.91,20.87,20.89,83953.2376893592,13.2105,13.2168,13.1915,13.2041,83953.2377
2009-06-26 09:50:00,20.88,20.91,20.86,20.91,49121.575243774,13.1978,13.2168,13.1852,13.2168,49121.5752
2009-06-26 09:55:00,20.91,20.91,20.83,20.85,85144.06375587494,13.2168,13.2168,13.1662,13.1789,85144.0638
2009-06-26 10:00:00,20.85,20.88,20.83,20.84,89907.36802193787,13.1789,13.1978,13.1662,13.1725,89907.368
2009-06-26 10:05:00,20.84,20.85,20.82,20.84,102113.33520372414,13.1725,13.1789,13.1599,13.1725,102113.3352
2009-06-26 10:10:00,20.84,20.86,20.82,20.84,59541.30332578667,13.1725,13.1852,13.1599,13.1725,59541.3033
2009-06-26 10:15:00,20.84,20.86,20.83,20.86,33640.83637906947,13.1725,13.1852,13.1662,13.1852,33640.8364
2009-06-26 10:20:00,20.85,20.89,20.85,20.87,64602.31410847854,13.1789,13.2041,13.1789,13.1915,64602.3141
2009-06-26 10:25:00,20.86,20.86,20.82,20.84,95266.08532125868,13.1852,13.1852,13.1599,13.1725,95266.0853
2009-06-26 10:30:00,20.84,20.86,20.83,20.84,118487.19361831548,13.1725,13.1852,13.1662,13.1725,118487.1936
2009-06-26 10:35:00,20.83,20.88,20.83,20.86,71747.27050757295,13.1662,13.1978,13.1662,13.1852,71747.2705
2009-06-26 10:40:00,20.86,20.89,20.85,20.86,69961.03140779934,13.1852,13.2041,13.1789,13.1852,69961.0314
2009-06-26 10:45:00,20.86,20.87,20.85,20.86,87228.00937227748,13.1852,13.1915,13.1789,13.1852,87228.0094
2009-06-26 10:50:00,20.88,20.88,20.85,20.86,37511.0210952456,13.1978,13.1978,13.1789,13.1852,37511.0211
2009-06-26 10:55:00,20.87,20.88,20.86,20.86,106578.93295315816,13.1915,13.1978,13.1852,13.1852,106578.933
2009-06-26 11:00:00,20.86,20.86,20.81,20.82,57457.35770938414,13.1852,13.1852,13.1536,13.1599,57457.3577
2009-06-26 11:05:00,20.82,20.82,20.81,20.82,41083.4992947928,13.1599,13.1599,13.1536,13.1599,41083.4993
2009-06-26 11:10:00,20.82,20.82,20.8,20.81,46739.92311074254,13.1599,13.1599,13.1472,13.1536,46739.9231
2009-06-26 11:15:00,20.81,20.86,20.77,20.77,52098.64041006334,13.1536,13.1852,13.1283,13.1283,52098.6404
2009-06-26 11:20:00,20.77,20.8,20.76,20.8,69365.61837454147,13.1283,13.1472,13.122,13.1472,69365.6184
2009-06-26 11:25:00,20.8,20.82,20.79,20.8,35129.36896221414,13.1472,13.1599,13.1409,13.1472,35129.369
2009-06-26 11:30:00,20.81,20.82,20.79,20.8,20541.7496473964,13.1536,13.1599,13.1409,13.1472,20541.7496
2009-06-26 11:35:00,20.8,20.83,20.8,20.82,57159.651192755206,13.1472,13.1662,13.1472,13.1599,57159.6512
2009-06-26 11:40:00,20.82,20.84,20.82,20.82,57159.651192755206,13.1599,13.1725,13.1599,13.1599,57159.6512
2009-06-26 11:45:00,20.83,20.84,20.82,20.83,26198.17346334613,13.1662,13.1725,13.1599,13.1662,26198.1735
2009-06-26 11:50:00,20.82,20.88,20.82,20.87,81869.29207295667,13.1599,13.1978,13.1599,13.1915,81869.2921
2009-06-26 11:55:00,20.87,20.87,20.87,20.87,15778.445381333468,13.1915,13.1915,13.1915,13.1915,15778.4454
2009-06-26 12:00:00,20.87,20.88,20.86,20.88,115510.12845202614,13.1915,13.1978,13.1852,13.1978,115510.1285
2009-06-26 12:05:00,20.88,20.89,20.87,20.89,44655.97749434,13.1978,13.2041,13.1915,13.2041,44655.9775
2009-06-26 12:10:00,20.89,20.9,20.89,20.89,24114.2278469436,13.2041,13.2105,13.2041,13.2041,24114.2278
2009-06-26 12:15:00,20.89,20.89,20.87,20.87,30961.47772940907,13.2041,13.2041,13.1915,13.1915,30961.4777
2009-06-26 12:20:00,20.87,20.87,20.84,20.84,36022.488512100936,13.1915,13.1915,13.1725,13.1725,36022.4885
2009-06-26 12:25:00,20.84,20.85,20.83,20.84,27686.706046490803,13.1725,13.1789,13.1662,13.1725,27686.706
2009-06-26 12:30:00,20.84,20.87,20.84,20.87,35427.07547884307,13.1725,13.1915,13.1725,13.1915,35427.0755
2009-06-26 12:35:00,20.87,20.87,20.85,20.87,16076.151897962402,13.1915,13.1915,13.1789,13.1915,16076.1519
2009-06-26 12:40:00,20.87,20.89,20.86,20.88,19946.33661413853,13.1915,13.2041,13.1852,13.1978,19946.3366
2009-06-26 12:45:00,20.88,20.91,20.88,20.91,13694.499764930935,13.1978,13.2168,13.1978,13.2168,13694.4998
2009-06-26 12:50:00,20.91,20.93,20.9,20.93,38404.1406451324,13.2168,13.2294,13.2105,13.2294,38404.1406
2009-06-26 12:55:00,20.93,20.96,20.93,20.96,70854.15095768614,13.2294,13.2484,13.2294,13.2484,70854.151
2009-06-26 13:00:00,20.95,20.96,20.95,20.95,45251.39052759787,13.2421,13.2484,13.2421,13.2421,45251.3905
2009-06-26 13:05:00,20.95,20.97,20.94,20.97,60136.71635904454,13.2421,13.2547,13.2357,13.2547,60136.7164
2009-06-26 13:10:00,20.97,20.99,20.97,20.99,101815.6286870952,13.2547,13.2673,13.2547,13.2673,101815.6287
2009-06-26 13:15:00,20.99,21.02,20.98,21.02,86930.30285564854,13.2673,13.2863,13.261,13.2863,86930.3029
2009-06-26 13:20:00,21.02,21.02,20.98,20.99,41381.205811421736,13.2863,13.2863,13.261,13.2673,41381.2058
2009-06-26 13:25:00,20.99,21.01,20.99,21.0,43167.444911195336,13.2673,13.28,13.2673,13.2737,43167.4449
2009-06-26 13:30:00,21.0,21.02,20.99,21.0,54480.2925430948,13.2737,13.2863,13.2673,13.2737,54480.2925
2009-06-26 13:35:00,21.0,21.01,20.99,20.99,40785.79277816387,13.2737,13.28,13.2673,13.2673,40785.7928
2009-06-26 13:40:00,20.99,21.01,20.98,21.01,59839.0098424156,13.2673,13.28,13.261,13.28,59839.0098
2009-06-26 13:45:00,21.0,21.01,20.99,20.99,30366.064696151203,13.2737,13.28,13.2673,13.2673,30366.0647
2009-06-26 13:50:00,20.99,21.0,20.99,21.0,38404.1406451324,13.2673,13.2737,13.2673,13.2737,38404.1406
2009-06-26 13:55:00,21.0,21.02,20.99,20.99,43465.15142782427,13.2737,13.2863,13.2673,13.2673,43465.1514
2009-06-26 14:00:00,21.0,21.01,20.98,21.0,107769.75901967387,13.2737,13.28,13.261,13.2737,107769.759
2009-06-26 14:05:00,21.0,21.01,20.99,21.0,29770.65166289333,13.2737,13.28,13.2673,13.2737,29770.6517
2009-06-26 14:10:00,21.01,21.02,20.99,21.01,33045.4233458116,13.28,13.2863,13.2673,13.28,33045.4233
2009-06-26 14:15:00,21.02,21.02,20.99,21.01,120273.43271808908,13.2863,13.2863,13.2673,13.28,120273.4327
2009-06-26 14:20:00,21.01,21.01,20.99,20.99,44358.27097771107,13.28,13.28,13.2673,13.2673,44358.271
2009-06-26 14:25:00,20.99,20.99,20.99,20.99,47633.04266062934,13.2673,13.2673,13.2673,13.2673,47633.0427
2009-06-26 14:30:00,20.99,20.99,20.97,20.98,88121.12892216428,13.2673,13.2673,13.2547,13.261,88121.1289
2009-06-26 14:35:00,20.98,20.99,20.97,20.98,47633.04266062934,13.261,13.2673,13.2547,13.261,47633.0427
2009-06-26 14:40:00,20.98,21.0,20.97,21.0,67877.0857913968,13.261,13.2737,13.2547,13.2737,67877.0858
2009-06-26 14:45:00,21.0,21.0,20.96,20.97,51205.52086017654,13.2737,13.2737,13.2484,13.2547,51205.5209
2009-06-26 14:50:00,20.97,21.02,20.97,21.0,72342.68354083081,13.2547,13.2863,13.2547,13.2737,72342.6835
2009-06-26 14:55:00,21.01,21.07,21.0,21.06,110746.8241859632,13.28,13.3179,13.2737,13.3116,110746.8242
2009-06-26 15:00:00,21.06,21.08,21.05,21.06,152723.4430306428,13.3116,13.3242,13.3053,13.3116,152723.443
2009-06-26 15:05:00,21.06,21.06,21.05,21.06,71747.27050757295,13.3116,13.3116,13.3053,13.3116,71747.2705
2009-06-26 15:10:00,21.06,21.08,21.05,21.08,132479.39989987534,13.3116,13.3242,13.3053,13.3242,132479.3999
2009-06-26 15:15:00,21.08,21.08,21.04,21.06,76212.86825700694,13.3242,13.3242,13.2989,13.3116,76212.8683
2009-06-26 15:20:00,21.06,21.06,21.01,21.02,59839.0098424156,13.3116,13.3116,13.28,13.2863,59839.0098
2009-06-26 15:25:00,21.01,21.03,21.01,21.01,60136.71635904454,13.28,13.2926,13.28,13.28,60136.7164
2009-06-26 15:30:00,21.01,21.05,21.01,21.03,99731.68307069268,13.28,13.3053,13.28,13.2926,99731.6831
2009-06-26 15:35:00,21.03,21.07,21.03,21.07,112533.0632857368,13.2926,13.3179,13.2926,13.3179,112533.0633
2009-06-26 15:40:00,21.07,21.15,21.06,21.15,315568.9076266694,13.3179,13.3685,13.3116,13.3685,315568.9076
2009-06-26 15:45:00,21.15,21.16,21.13,21.16,238462.9198197756,13.3685,13.3748,13.3558,13.3748,238462.9198
2009-06-26 15:50:00,21.16,21.16,21.08,21.09,360820.2981542673,13.3748,13.3748,13.3242,13.3306,360820.2982
2009-06-26 15:55:00,21.09,21.11,21.04,21.04,483773.0895220167,13.3306,13.3432,13.2989,13.2989,483773.0895
2009-06-29 09:30:00,21.02,21.1,21.02,21.1,77105.98780689374,13.2863,13.3369,13.2863,13.3369,77105.9878
2009-06-29 09:35:00,21.11,21.15,21.08,21.14,77999.10735678054,13.3432,13.3685,13.3242,13.3622,77999.1074
2009-06-29 09:40:00,21.14,21.14,21.09,21.1,64602.31410847854,13.3622,13.3622,13.3306,13.3369,64602.3141
2009-06-29 09:45:00,21.09,21.1,21.0,21.04,56564.23815949734,13.3306,13.3369,13.2737,13.2989,56564.2382
2009-06-29 09:50:00,21.04,21.04,20.99,20.99,61327.54242556027,13.2989,13.2989,13.2673,13.2673,61327.5424
2009-06-29 09:55:00,20.99,21.02,20.96,21.02,86037.18330576175,13.2673,13.2863,13.2484,13.2863,86037.1833
2009-06-29 10:00:00,21.02,21.04,21.0,21.03,59839.0098424156,13.2863,13.2989,13.2737,13.2926,59839.0098
2009-06-29 10:05:00,21.02,21.07,20.99,21.07,64304.607591849606,13.2863,13.3179,13.2673,13.3179,64304.6076
2009-06-29 10:10:00,21.07,21.15,21.05,21.15,103006.45475361096,13.3179,13.3685,13.3053,13.3685,103006.4548
2009-06-29 10:15:00,21.15,21.16,21.1,21.14,53587.172993208005,13.3685,13.3748,13.3369,13.3622,53587.173
2009-06-29 10:20:00,21.14,21.15,21.1,21.13,35129.36896221414,13.3622,13.3685,13.3369,13.3558,35129.369
2009-06-29 10:25:00,21.12,21.17,21.12,21.17,63411.4880419628,13.3495,13.3811,13.3495,13.3811,63411.488
2009-06-29 10:30:00,21.17,21.22,21.16,21.21,54777.99905972374,13.3811,13.4127,13.3748,13.4064,54777.9991
2009-06-29 10:35:00,21.21,21.23,21.19,21.21,47633.04266062934,13.4064,13.419,13.3938,13.4064,47633.0427
2009-06-29 10:40:00,21.21,21.21,21.18,21.19,37511.0210952456,13.4064,13.4064,13.3874,13.3938,37511.0211
2009-06-29 10:45:00,21.2,21.26,21.2,21.24,57755.06422601307,13.4001,13.438,13.4001,13.4254,57755.0642
2009-06-29 10:50:00,21.24,21.26,21.2,21.21,30961.47772940907,13.4254,13.438,13.4001,13.4064,30961.4777
2009-06-29 10:55:00,21.22,21.23,21.21,21.21,12503.6736984152,13.4127,13.419,13.4064,13.4064,12503.6737
2009-06-29 11:00:00,21.2,21.21,21.19,21.2,18755.5105476228,13.4001,13.4064,13.3938,13.4001,18755.5105
2009-06-29 11:05:00,21.2,21.24,21.18,21.24,38404.1406451324,13.4001,13.4254,13.3874,13.4254,38404.1406
2009-06-29 11:10:00,21.23,21.25,21.22,21.24,36915.60806198774,13.419,13.4317,13.4127,13.4254,36915.6081
2009-06-29 11:15:00,21.25,21.25,21.2,21.2,29175.23862963547,13.4317,13.4317,13.4001,13.4001,29175.2386
2009-06-29 11:20:00,21.2,21.23,21.2,21.22,21732.57571391213,13.4001,13.419,13.4001,13.4127,21732.5757
2009-06-29 11:25:00,21.22,21.23,21.21,21.22,22923.40178042787,13.4127,13.419,13.4064,13.4127,22923.4018
2009-06-29 11:30:00,21.22,21.22,21.19,21.19,86930.30285564854,13.4127,13.4127,13.3938,13.3938,86930.3029
2009-06-29 11:35:00,21.19,21.2,21.17,21.17,20541.7496473964,13.3938,13.4001,13.3811,13.3811,20541.7496
2009-06-29 11:40:00,21.16,21.17,21.15,21.16,43762.8579444532,13.3748,13.3811,13.3685,13.3748,43762.8579
2009-06-29 11:45:00,21.16,21.16,21.14,21.14,47930.74917725827,13.3748,13.3748,13.3622,13.3622,47930.7492
2009-06-29 11:50:00,21.15,21.15,21.13,21.13,73831.21612397548,13.3685,13.3685,13.3558,13.3558,73831.2161
2009-06-29 11:55:00,21.13,21.14,21.12,21.13,34831.6624455852,13.3558,13.3622,13.3495,13.3558,34831.6624
2009-06-29 12:00:00,21.13,21.13,21.1,21.11,80380.759489812,13.3558,13.3558,13.3369,13.3432,80380.7595
2009-06-29 12:05:00,21.11,21.11,21.08,21.09,35724.781995472,13.3432,13.3432,13.3242,13.3306,35724.782
2009-06-29 12:10:00,21.09,21.09,21.08,21.09,32450.01031255373,13.3306,13.3306,13.3242,13.3306,32450.0103
2009-06-29 12:15:00,21.08,21.1,21.07,21.09,85441.77027250387,13.3242,13.3369,13.3179,13.3306,85441.7703
2009-06-29 12:20:00,21.09,21.09,21.05,21.07,36022.488512100936,13.3306,13.3306,13.3053,13.3179,36022.4885
2009-06-29 12:25:00,21.07,21.1,21.07,21.09,15480.738864704535,13.3179,13.3369,13.3179,13.3306,15480.7389
2009-06-29 12:30:00,21.09,21.12,21.09,21.12,24411.93436357253,13.3306,13.3495,13.3306,13.3495,24411.9344
2009-06-29 12:35:00,21.13,21.13,21.08,21.08,21137.16268065427,13.3558,13.3558,13.3242,13.3242,21137.1627
2009-06-29 12:40:00,21.08,21.11,21.08,21.11,13694.499764930935,13.3242,13.3432,13.3242,13.3432,13694.4998
2009-06-29 12:45:00,21.11,21.11,21.09,21.09,8335.782465610135,13.3432,13.3432,13.3306,13.3306,8335.7825
2009-06-29 12:50:00,21.09,21.09,21.08,21.09,12503.6736984152,13.3306,13.3306,13.3242,13.3306,12503.6737
2009-06-29 12:55:00,21.09,21.09,21.05,21.05,43762.8579444532,13.3306,13.3306,13.3053,13.3053,43762.8579
2009-06-29 13:00:00,21.06,21.1,21.05,21.09,21137.16268065427,13.3116,13.3369,13.3053,13.3306,21137.1627
2009-06-29 13:05:00,21.09,21.1,21.08,21.09,13396.793248302,13.3306,13.3369,13.3242,13.3306,13396.7932
2009-06-29 13:10:00,21.08,21.1,21.08,21.1,16076.151897962402,13.3242,13.3369,13.3242,13.3369,16076.1519
2009-06-29 13:15:00,21.11,21.11,21.08,21.08,16969.2714478492,13.3432,13.3432,13.3242,13.3242,16969.2714
2009-06-29 13:20:00,21.07,21.11,21.07,21.11,16969.2714478492,13.3179,13.3432,13.3179,13.3432,16969.2714
2009-06-29 13:25:00,21.11,21.11,21.07,21.07,16671.56493122027,13.3432,13.3432,13.3179,13.3179,16671.5649
2009-06-29 13:30:00,21.07,21.09,21.07,21.08,26198.17346334613,13.3179,13.3306,13.3179,13.3242,26198.1735
2009-06-29 13:35:00,21.09,21.1,21.08,21.1,14587.619314817735,13.3306,13.3369,13.3242,13.3369,14587.6193
2009-06-29 13:40:00,21.1,21.1,21.08,21.09,12801.380215044135,13.3369,13.3369,13.3242,13.3306,12801.3802
2009-06-29 13:45:00,21.09,21.11,21.07,21.09,66388.55320825214,13.3306,13.3432,13.3179,13.3306,66388.5532
2009-06-29 13:50:00,21.09,21.09,21.07,21.07,41381.205811421736,13.3306,13.3306,13.3179,13.3179,41381.2058
2009-06-29 13:55:00,21.07,21.12,21.07,21.11,20541.7496473964,13.3179,13.3495,13.3179,13.3432,20541.7496
2009-06-29 14:00:00,21.11,21.11,21.05,21.07,34236.249412327335,13.3432,13.3432,13.3053,13.3179,34236.2494
2009-06-29 14:05:00,21.07,21.09,21.06,21.09,19350.92358088067,13.3179,13.3306,13.3116,13.3306,19350.9236
2009-06-29 14:10:00,21.09,21.1,21.08,21.09,28282.11907974867,13.3306,13.3369,13.3242,13.3306,28282.1191
2009-06-29 14:15:00,21.09,21.09,21.08,21.09,19648.6300975096,13.3306,13.3306,13.3242,13.3306,19648.6301
2009-06-29 14:20:00,21.09,21.09,21.06,21.06,35427.07547884307,13.3306,13.3306,13.3116,13.3116,35427.0755
2009-06-29 14:25:00,21.06,21.1,21.05,21.1,68472.49882465467,13.3116,13.3369,13.3053,13.3369,68472.4988
2009-06-29 14:30:00,21.1,21.1,21.07,21.09,26198.17346334613,13.3369,13.3369,13.3179,13.3306,26198.1735
2009-06-29 14:35:00,21.09,21.09,21.04,21.04,36617.9015453588,13.3306,13.3306,13.2989,13.2989,36617.9015
2009-06-29 14:40:00,21.04,21.08,21.04,21.06,20839.45616402533,13.2989,13.3242,13.2989,13.3116,20839.4562
2009-06-29 14:45:00,21.06,21.06,21.05,21.06,19946.33661413853,13.3116,13.3116,13.3053,13.3116,19946.3366
2009-06-29 14:50:00,21.06,21.08,21.05,21.08,35129.36896221414,13.3116,13.3242,13.3053,13.3242,35129.369
2009-06-29 14:55:00,21.08,21.11,21.08,21.09,20541.7496473964,13.3242,13.3432,13.3242,13.3306,20541.7496
2009-06-29 15:00:00,21.1,21.1,21.07,21.08,24114.2278469436,13.3369,13.3369,13.3179,13.3242,24114.2278
2009-06-29 15:05:00,21.08,21.1,21.07,21.08,34533.95592895627,13.3242,13.3369,13.3179,13.3242,34533.9559
2009-06-29 15:10:00,21.08,21.11,21.08,21.09,26198.17346334613,13.3242,13.3432,13.3242,13.3306,26198.1735
2009-06-29 15:15:00,21.09,21.12,21.08,21.11,33640.83637906947,13.3306,13.3495,13.3242,13.3432,33640.8364
2009-06-29 15:20:00,21.11,21.12,21.1,21.11,36022.488512100936,13.3432,13.3495,13.3369,13.3432,36022.4885
2009-06-29 15:25:00,21.11,21.12,21.11,21.11,57755.06422601307,13.3432,13.3495,13.3432,13.3432,57755.0642
2009-06-29 15:30:00,21.11,21.11,21.08,21.09,67281.67275813894,13.3432,13.3432,13.3242,13.3306,67281.6728
2009-06-29 15:35:00,21.09,21.09,21.04,21.04,67579.37927476787,13.3306,13.3306,13.2989,13.2989,67579.3793
2009-06-29 15:40:00,21.05,21.09,21.04,21.06,155700.50819693215,13.3053,13.3306,13.2989,13.3116,155700.5082
2009-06-29 15:45:00,21.06,21.08,21.04,21.04,111044.53070259214,13.3116,13.3242,13.2989,13.2989,111044.5307
2009-06-29 15:50:00,21.04,21.07,21.02,21.07,257218.43036739845,13.2989,13.3179,13.2863,13.3179,257218.4304
2009-06-29 15:55:00,21.08,21.1,21.08,21.08,223279.88747170003,13.3242,13.3369,13.3242,13.3242,223279.8875
2009-06-30 09:30:00,21.08,21.09,20.97,21.08,55968.82512623947,13.3242,13.3306,13.2547,13.3242,55968.8251
2009-06-30 09:35:00,21.09,21.15,21.09,21.12,35129.36896221414,13.3306,13.3685,13.3306,13.3495,35129.369
2009-06-30 09:40:00,21.11,21.12,21.08,21.11,20244.04313076747,13.3432,13.3495,13.3242,13.3432,20244.0431
2009-06-30 09:45:00,21.11,21.14,21.09,21.12,33640.83637906947,13.3432,13.3622,13.3306,13.3495,33640.8364
2009-06-30 09:50:00,21.12,21.12,21.06,21.07,33045.4233458116,13.3495,13.3495,13.3116,13.3179,33045.4233
2009-06-30 09:55:00,21.07,21.1,21.06,21.08,36022.488512100936,13.3179,13.3369,13.3116,13.3242,36022.4885
2009-06-30 10:00:00,21.07,21.07,21.01,21.03,124441.32395089416,13.3179,13.3179,13.28,13.2926,124441.324
2009-06-30 10:05:00,21.03,21.06,20.99,21.06,46442.216594113605,13.2926,13.3116,13.2673,13.3116,46442.2166
2009-06-30 10:10:00,21.05,21.05,21.01,21.01,24709.64088020147,13.3053,13.3053,13.28,13.28,24709.6409
2009-06-30 10:15:00,21.0,21.02,20.97,20.97,32152.303795924803,13.2737,13.2863,13.2547,13.2547,32152.3038
2009-06-30 10:20:00,20.97,20.99,20.91,20.93,72044.97702420187,13.2547,13.2673,13.2168,13.2294,72044.977
2009-06-30 10:25:00,20.92,20.92,20.88,20.88,67281.67275813894,13.2231,13.2231,13.1978,13.1978,67281.6728
2009-06-30 10:30:00,20.88,20.88,20.82,20.86,82464.70510621455,13.1978,13.1978,13.1599,13.1852,82464.7051
2009-06-30 10:35:00,20.85,20.88,20.84,20.87,47037.62962737147,13.1789,13.1978,13.1725,13.1915,47037.6296
2009-06-30 10:40:00,20.87,20.87,20.81,20.82,79785.34645655414,13.1915,13.1915,13.1536,13.1599,79785.3465
2009-06-30 10:45:00,20.82,20.83,20.78,20.81,43762.8579444532,13.1599,13.1662,13.1346,13.1536,43762.8579
2009-06-30 10:50:00,20.81,20.81,20.8,20.81,48526.16221051614,13.1536,13.1536,13.1472,13.1536,48526.1622
2009-06-30 10:55:00,20.81,20.82,20.78,20.79,58350.47725927094,13.1536,13.1599,13.1346,13.1409,58350.4773
2009-06-30 11:00:00,20.81,20.81,20.78,20.8,84250.94420598814,13.1536,13.1536,13.1346,13.1472,84250.9442
2009-06-30 11:05:00,20.8,20.8,20.76,20.77,58648.18377589987,13.1472,13.1472,13.122,13.1283,58648.1838
2009-06-30 11:10:00,20.77,20.79,20.76,20.76,25305.05391345933,13.1283,13.1409,13.122,13.122,25305.0539
2009-06-30 11:15:00,20.76,20.79,20.76,20.78,34831.6624455852,13.122,13.1409,13.122,13.1346,34831.6624
2009-06-30 11:20:00,20.78,20.78,20.75,20.76,30068.35817952227,13.1346,13.1346,13.1156,13.122,30068.3582
2009-06-30 11:25:00,20.76,20.77,20.72,20.72,55075.70557635267,13.122,13.1283,13.0967,13.0967,55075.7056
2009-06-30 11:30:00,20.71,20.72,20.67,20.67,79785.34645655414,13.0904,13.0967,13.0651,13.0651,79785.3465
2009-06-30 11:35:00,20.67,20.67,20.62,20.64,67281.67275813894,13.0651,13.0651,13.0335,13.0461,67281.6728
2009-06-30 11:40:00,20.64,20.68,20.64,20.65,37808.727611874536,13.0461,13.0714,13.0461,13.0524,37808.7276
2009-06-30 11:45:00,20.65,20.67,20.64,20.66,32152.303795924803,13.0524,13.0651,13.0461,13.0588,32152.3038
2009-06-30 11:50:00,20.65,20.66,20.64,20.65,18755.5105476228,13.0524,13.0588,13.0461,13.0524,18755.5105
2009-06-30 11:55:00,20.65,20.67,20.63,20.64,30068.35817952227,13.0524,13.0651,13.0398,13.0461,30068.3582
2009-06-30 12:00:00,20.64,20.67,20.64,20.67,17564.68448110707,13.0461,13.0651,13.0461,13.0651,17564.6845
2009-06-30 12:05:00,20.67,20.68,20.64,20.64,38106.43412850347,13.0651,13.0714,13.0461,13.0461,38106.4341
2009-06-30 12:10:00,20.64,20.66,20.64,20.65,30068.35817952227,13.0461,13.0588,13.0461,13.0524,30068.3582
2009-06-30 12:15:00,20.65,20.65,20.63,20.63,38106.43412850347,13.0524,13.0524,13.0398,13.0398,38106.4341
2009-06-30 12:20:00,20.63,20.64,20.62,20.62,33045.4233458116,13.0398,13.0461,13.0335,13.0335,33045.4233
2009-06-30 12:25:00,20.62,20.64,20.62,20.64,38106.43412850347,13.0335,13.0461,13.0335,13.0461,38106.4341
2009-06-30 12:30:00,20.64,20.66,20.64,20.65,104494.9873367556,13.0461,13.0588,13.0461,13.0524,104494.9873
2009-06-30 12:35:00,20.65,20.68,20.64,20.66,237272.0937532599,13.0524,13.0714,13.0461,13.0588,237272.0938
2009-06-30 12:40:00,20.66,20.7,20.66,20.69,236378.97420337307,13.0588,13.084,13.0588,13.0777,236378.9742
2009-06-30 12:45:00,20.7,20.71,20.68,20.68,21137.16268065427,13.084,13.0904,13.0714,13.0714,21137.1627
2009-06-30 12:50:00,20.68,20.73,20.68,20.73,80678.46600644094,13.0714,13.103,13.0714,13.103,80678.466
2009-06-30 12:55:00,20.73,20.75,20.72,20.73,175944.55132769962,13.103,13.1156,13.0967,13.103,175944.5513
2009-06-30 13:00:00,20.73,20.74,20.72,20.73,117891.7805850576,13.103,13.1093,13.0967,13.103,117891.7806
2009-06-30 13:05:00,20.73,20.74,20.72,20.72,63709.19455859174,13.103,13.1093,13.0967,13.0967,63709.1946
2009-06-30 13:10:00,20.72,20.72,20.69,20.69,25900.466946717203,13.0967,13.0967,13.0777,13.0777,25900.4669
2009-06-30 13:15:00,20.69,20.69,20.65,20.65,29472.945146264403,13.0777,13.0777,13.0524,13.0524,29472.9451
2009-06-30 13:20:00,20.65,20.67,20.64,20.65,78892.22690666735,13.0524,13.0651,13.0461,13.0524,78892.2269
2009-06-30 13:25:00,20.65,20.66,20.63,20.63,51503.22737680547,13.0524,13.0588,13.0398,13.0398,51503.2274
2009-06-30 13:30:00,20.63,20.63,20.62,20.63,178326.20346073108,13.0398,13.0398,13.0335,13.0398,178326.2035
2009-06-30 13:35:00,20.63,20.64,20.63,20.64,33343.12986244054,13.0398,13.0461,13.0398,13.0461,33343.1299
2009-06-30 13:40:00,20.64,20.66,20.64,20.65,147662.43224795096,13.0461,13.0588,13.0461,13.0524,147662.4322
2009-06-30 13:45:00,20.65,20.66,20.63,20.63,30961.47772940907,13.0524,13.0588,13.0398,13.0398,30961.4777
2009-06-30 13:50:00,20.63,20.64,20.6,20.6,63113.78152533387,13.0398,13.0461,13.0208,13.0208,63113.7815
2009-06-30 13:55:00,20.6,20.61,20.58,20.59,45251.39052759787,13.0208,13.0272,13.0082,13.0145,45251.3905
2009-06-30 14:00:00,20.59,20.61,20.59,20.6,24411.93436357253,13.0145,13.0272,13.0145,13.0208,24411.9344
2009-06-30 14:05:00,20.6,20.62,20.58,20.6,79785.34645655414,13.0208,13.0335,13.0082,13.0208,79785.3465
2009-06-30 14:10:00,20.61,20.62,20.6,20.62,43465.15142782427,13.0272,13.0335,13.0208,13.0335,43465.1514
2009-06-30 14:15:00,20.62,20.63,20.6,20.6,31259.184246038003,13.0335,13.0398,13.0208,13.0208,31259.1842
2009-06-30 14:20:00,20.6,20.61,20.6,20.6,43762.8579444532,13.0208,13.0272,13.0208,13.0208,43762.8579
2009-06-30 14:25:00,20.6,20.62,20.59,20.59,332538.17907451856,13.0208,13.0335,13.0145,13.0145,332538.1791
2009-06-30 14:30:00,20.59,20.61,20.58,20.6,49121.575243774,13.0145,13.0272,13.0082,13.0208,49121.5752
2009-06-30 14:35:00,20.6,20.61,20.6,20.61,50014.694793660805,13.0208,13.0272,13.0208,13.0272,50014.6948
2009-06-30 14:40:00,20.61,20.61,20.58,20.59,145876.19314817735,13.0272,13.0272,13.0082,13.0145,145876.1931
2009-06-30 14:45:00,20.59,20.62,20.59,20.61,48526.16221051614,13.0145,13.0335,13.0145,13.0272,48526.1622
2009-06-30 14:50:00,20.61,20.65,20.61,20.63,43167.444911195336,13.0272,13.0524,13.0272,13.0398,43167.4449
2009-06-30 14:55:00,20.63,20.65,20.63,20.64,36915.60806198774,13.0398,13.0524,13.0398,13.0461,36915.6081
2009-06-30 15:00:00,20.64,20.65,20.61,20.62,45549.0970442268,13.0461,13.0524,13.0272,13.0335,45549.097
2009-06-30 15:05:00,20.61,20.64,20.61,20.64,39594.966711648136,13.0272,13.0461,13.0272,13.0461,39594.9667
2009-06-30 15:10:00,20.64,20.68,20.64,20.67,66388.55320825214,13.0461,13.0714,13.0461,13.0651,66388.5532
2009-06-30 15:15:00,20.66,20.69,20.66,20.69,76510.57477363588,13.0588,13.0777,13.0588,13.0777,76510.5748
2009-06-30 15:20:00,20.69,20.75,20.68,20.73,96159.20487114548,13.0777,13.1156,13.0714,13.103,96159.2049
2009-06-30 15:25:00,20.73,20.74,20.7,20.7,83357.82465610134,13.103,13.1093,13.084,13.084,83357.8247
2009-06-30 15:30:00,20.7,20.75,20.7,20.74,76510.57477363588,13.084,13.1156,13.084,13.1093,76510.5748
2009-06-30 15:35:00,20.74,20.74,20.71,20.72,93182.13970485616,13.1093,13.1093,13.0904,13.0967,93182.1397
2009-06-30 15:40:00,20.71,20.72,20.68,20.71,82166.99858958561,13.0904,13.0967,13.0714,13.0904,82166.9986
2009-06-30 15:45:00,20.71,20.76,20.71,20.75,147960.13876457987,13.0904,13.122,13.0904,13.1156,147960.1388
2009-06-30 15:50:00,20.75,20.75,20.72,20.73,223875.30050495788,13.1156,13.1156,13.0967,13.103,223875.3005
2009-06-30 15:55:00,20.73,20.77,20.72,20.77,451025.37269283406,13.103,13.1283,13.0967,13.1283,451025.3727
2009-07-01 09:30:00,20.89,20.89,20.76,20.82,167906.4753787184,13.2041,13.2041,13.122,13.1599,167906.4754
2009-07-01 09:35:00,20.82,20.84,20.73,20.74,118189.48710168654,13.1599,13.1725,13.103,13.1093,118189.4871
2009-07-01 09:40:00,20.75,20.83,20.74,20.8,74128.9226406044,13.1156,13.1662,13.1093,13.1472,74128.9226
2009-07-01 09:45:00,20.79,20.81,20.75,20.8,170585.83402837883,13.1409,13.1536,13.1156,13.1472,170585.834
2009-07-01 09:50:00,20.8,20.83,20.8,20.82,108365.17205293174,13.1472,13.1662,13.1472,13.1599,108365.1721
2009-07-01 09:55:00,20.82,20.83,20.81,20.82,36320.19502872987,13.1599,13.1662,13.1536,13.1599,36320.195
2009-07-01 10:00:00,20.83,20.83,20.73,20.74,66983.96624151,13.1662,13.1662,13.103,13.1093,66983.9662
2009-07-01 10:05:00,20.73,20.77,20.73,20.76,58945.890292528806,13.103,13.1283,13.103,13.122,58945.8903
2009-07-01 10:10:00,20.76,20.76,20.75,20.76,51503.22737680547,13.122,13.122,13.1156,13.122,51503.2274
2009-07-01 10:15:00,20.76,20.83,20.76,20.8,115510.12845202614,13.122,13.1662,13.122,13.1472,115510.1285
2009-07-01 10:20:00,20.8,20.84,20.8,20.83,79785.34645655414,13.1472,13.1725,13.1472,13.1662,79785.3465
2009-07-01 10:25:00,20.83,20.87,20.82,20.85,159570.69291310827,13.1662,13.1915,13.1599,13.1789,159570.6929
2009-07-01 10:30:00,20.86,20.87,20.85,20.87,101220.21565383734,13.1852,13.1915,13.1789,13.1915,101220.2157
2009-07-01 10:35:00,20.87,20.91,20.87,20.91,84846.357239246,13.1915,13.2168,13.1915,13.2168,84846.3572
2009-07-01 10:40:00,20.91,20.92,20.9,20.91,61327.54242556027,13.2168,13.2231,13.2105,13.2168,61327.5424
2009-07-01 10:45:00,20.91,20.95,20.91,20.93,44060.56446108214,13.2168,13.2421,13.2168,13.2294,44060.5645
2009-07-01 10:50:00,20.93,20.97,20.93,20.94,84548.65072261708,13.2294,13.2547,13.2294,13.2357,84548.6507
2009-07-01 10:55:00,20.94,20.94,20.89,20.9,77403.69432352268,13.2357,13.2357,13.2041,13.2105,77403.6943
2009-07-01 11:00:00,20.9,20.91,20.89,20.9,43465.15142782427,13.2105,13.2168,13.2041,13.2105,43465.1514
2009-07-01 11:05:00,20.91,20.92,20.9,20.91,33938.5428956984,13.2168,13.2231,13.2105,13.2168,33938.5429
2009-07-01 11:10:00,20.91,20.91,20.9,20.91,52991.75995995014,13.2168,13.2168,13.2105,13.2168,52991.76
2009-07-01 11:15:00,20.91,20.92,20.9,20.91,35724.781995472,13.2168,13.2231,13.2105,13.2168,35724.782
2009-07-01 11:20:00,20.92,20.92,20.9,20.91,48823.86872714507,13.2231,13.2231,13.2105,13.2168,48823.8687
2009-07-01 11:25:00,20.91,20.92,20.87,20.88,47930.74917725827,13.2168,13.2231,13.1915,13.1978,47930.7492
2009-07-01 11:30:00,20.87,20.89,20.86,20.87,34831.6624455852,13.1915,13.2041,13.1852,13.1915,34831.6624
2009-07-01 11:35:00,20.88,20.89,20.84,20.85,59243.59680915774,13.1978,13.2041,13.1725,13.1789,59243.5968
2009-07-01 11:40:00,20.85,20.86,20.83,20.84,22625.69526379893,13.1789,13.1852,13.1662,13.1725,22625.6953
2009-07-01 11:45:00,20.84,20.85,20.83,20.84,25602.76043008827,13.1725,13.1789,13.1662,13.1725,25602.7604
2009-07-01 11:50:00,20.84,20.85,20.83,20.85,45846.80356085574,13.1725,13.1789,13.1662,13.1789,45846.8036
2009-07-01 11:55:00,20.85,20.86,20.84,20.85,36617.9015453588,13.1789,13.1852,13.1725,13.1789,36617.9015
2009-07-01 12:00:00,20.84,20.85,20.83,20.84,38999.55367839027,13.1725,13.1789,13.1662,13.1725,38999.5537
2009-07-01 12:05:00,20.85,20.85,20.83,20.83,40488.08626153494,13.1789,13.1789,13.1662,13.1662,40488.0863
2009-07-01 12:10:00,20.84,20.84,20.8,20.81,30068.35817952227,13.1725,13.1725,13.1472,13.1536,30068.3582
2009-07-01 12:15:00,20.81,20.84,20.81,20.83,22923.40178042787,13.1536,13.1725,13.1536,13.1662,22923.4018
2009-07-01 12:20:00,20.84,20.84,20.81,20.82,20839.45616402533,13.1725,13.1725,13.1536,13.1599,20839.4562
2009-07-01 12:25:00,20.82,20.84,20.82,20.82,27984.41256311973,13.1599,13.1725,13.1599,13.1599,27984.4126
2009-07-01 12:30:00,20.82,20.82,20.81,20.82,5061.010782691868,13.1599,13.1599,13.1536,13.1599,5061.0108
2009-07-01 12:35:00,20.82,20.83,20.82,20.82,12801.380215044135,13.1599,13.1662,13.1599,13.1599,12801.3802
2009-07-01 12:40:00,20.83,20.83,20.82,20.83,8633.488982239067,13.1662,13.1662,13.1599,13.1662,8633.489
2009-07-01 12:45:00,20.82,20.83,20.81,20.81,31556.89076266693,13.1599,13.1662,13.1536,13.1536,31556.8908
2009-07-01 12:50:00,20.81,20.81,20.8,20.81,34236.249412327335,13.1536,13.1536,13.1472,13.1536,34236.2494
2009-07-01 12:55:00,20.81,20.81,20.78,20.78,47335.3361440004,13.1536,13.1536,13.1346,13.1346,47335.3361
2009-07-01 13:00:00,20.78,20.79,20.78,20.79,45549.0970442268,13.1346,13.1409,13.1346,13.1409,45549.097
2009-07-01 13:05:00,20.79,20.79,20.78,20.79,112830.76980236574,13.1409,13.1409,13.1346,13.1409,112830.7698
2009-07-01 13:10:00,20.79,20.79,20.78,20.79,30663.77121278013,13.1409,13.1409,13.1346,13.1409,30663.7712
2009-07-01 13:15:00,20.79,20.79,20.79,20.79,11015.141115270537,13.1409,13.1409,13.1409,13.1409,11015.1411
2009-07-01 13:20:00,20.79,20.79,20.78,20.79,37808.727611874536,13.1409,13.1409,13.1346,13.1409,37808.7276
2009-07-01 13:25:00,20.79,20.79,20.77,20.78,148853.2583144667,13.1409,13.1409,13.1283,13.1346,148853.2583
2009-07-01 13:30:00,20.78,20.78,20.77,20.78,24114.2278469436,13.1346,13.1346,13.1283,13.1346,24114.2278
2009-07-01 13:35:00,20.77,20.78,20.76,20.78,13099.086731673067,13.1283,13.1346,13.122,13.1346,13099.0867
2009-07-01 13:40:00,20.78,20.78,20.74,20.75,115807.83496865508,13.1346,13.1346,13.1093,13.1156,115807.835
2009-07-01 13:45:00,20.75,20.75,20.72,20.73,63709.19455859174,13.1156,13.1156,13.0967,13.103,63709.1946
2009-07-01 13:50:00,20.72,20.72,20.7,20.72,61922.95545881814,13.0967,13.0967,13.084,13.0967,61922.9555
2009-07-01 13:55:00,20.72,20.72,20.67,20.69,215539.5180393477,13.0967,13.0967,13.0651,13.0777,215539.518
2009-07-01 14:00:00,20.7,20.71,20.68,20.69,75319.74870712015,13.084,13.0904,13.0714,13.0777,75319.7487
2009-07-01 14:05:00,20.69,20.7,20.69,20.69,32450.01031255373,13.0777,13.084,13.0777,13.0777,32450.0103
2009-07-01 14:10:00,20.69,20.69,20.67,20.69,52694.0534433212,13.0777,13.0777,13.0651,13.0777,52694.0534
2009-07-01 14:15:00,20.69,20.69,20.68,20.68,44358.27097771107,13.0777,13.0777,13.0714,13.0714,44358.271
2009-07-01 14:20:00,20.68,20.69,20.67,20.67,95563.7918378876,13.0714,13.0777,13.0651,13.0651,95563.7918
2009-07-01 14:25:00,20.67,20.67,20.65,20.65,36320.19502872987,13.0651,13.0651,13.0524,13.0524,36320.195
2009-07-01 14:30:00,20.65,20.66,20.64,20.65,61625.2489421892,13.0524,13.0588,13.0461,13.0524,61625.2489
2009-07-01 14:35:00,20.65,20.65,20.62,20.63,89907.36802193787,13.0524,13.0524,13.0335,13.0398,89907.368
2009-07-01 14:40:00,20.63,20.63,20.61,20.62,77999.10735678054,13.0398,13.0398,13.0272,13.0335,77999.1074
2009-07-01 14:45:00,20.62,20.62,20.61,20.61,78594.52039003841,13.0335,13.0335,13.0272,13.0272,78594.5204
2009-07-01 14:50:00,20.61,20.61,20.57,20.57,138731.23674908295,13.0272,13.0272,13.0019,13.0019,138731.2367
2009-07-01 14:55:00,20.57,20.57,20.55,20.56,181600.97514364927,13.0019,13.0019,12.9892,12.9955,181600.9751
2009-07-01 15:00:00,20.57,20.61,20.56,20.59,107769.75901967387,13.0019,13.0272,12.9955,13.0145,107769.759
2009-07-01 15:05:00,20.6,20.6,20.58,20.59,77105.98780689374,13.0208,13.0208,13.0082,13.0145,77105.9878
2009-07-01 15:10:00,20.6,20.61,20.59,20.59,105983.51991990028,13.0208,13.0272,13.0145,13.0145,105983.5199
2009-07-01 15:15:00,20.59,20.6,20.58,20.6,79785.34645655414,13.0145,13.0208,13.0082,13.0208,79785.3465
2009-07-01 15:20:00,20.6,20.62,20.6,20.6,121761.96530123374,13.0208,13.0335,13.0208,13.0208,121761.9653
2009-07-01 15:25:00,20.6,20.6,20.54,20.55,132479.39989987534,13.0208,13.0208,12.9829,12.9892,132479.3999
2009-07-01 15:30:00,20.55,20.59,20.54,20.58,137838.11719919613,12.9892,13.0145,12.9829,13.0082,137838.1172
2009-07-01 15:35:00,20.58,20.58,20.52,20.52,236676.680720002,13.0082,13.0082,12.9703,12.9703,236676.6807
2009-07-01 15:40:00,20.52,20.52,20.49,20.49,352782.22220528603,12.9703,12.9703,12.9513,12.9513,352782.2222
2009-07-01 15:45:00,20.49,20.52,20.48,20.51,275378.5278817633,12.9513,12.9703,12.945,12.9639,275378.5279
2009-07-01 15:50:00,20.51,20.56,20.51,20.55,206906.02905710868,12.9639,12.9955,12.9639,12.9892,206906.0291
2009-07-01 15:55:00,20.55,20.56,20.54,20.55,272699.169232103,12.9892,12.9955,12.9829,12.9892,272699.1692
2009-07-02 09:30:00,20.33,20.49,20.27,20.45,177730.79042747323,12.8502,12.9513,12.8122,12.926,177730.7904
2009-07-02 09:35:00,20.45,20.45,20.3,20.34,134265.63899964897,12.926,12.926,12.8312,12.8565,134265.639
2009-07-02 09:40:00,20.33,20.36,20.3,20.35,124739.03046752307,12.8502,12.8691,12.8312,12.8628,124739.0305
2009-07-02 09:45:00,20.35,20.37,20.31,20.36,85739.47678913281,12.8628,12.8755,12.8375,12.8691,85739.4768
2009-07-02 09:50:00,20.35,20.35,20.21,20.22,257218.43036739845,12.8628,12.8628,12.7743,12.7806,257218.4304
2009-07-02 09:55:00,20.22,20.22,20.18,20.18,258706.9629505431,12.7806,12.7806,12.7554,12.7554,258706.963
2009-07-02 10:00:00,20.19,20.19,20.13,20.15,245310.16970224108,12.7617,12.7617,12.7238,12.7364,245310.1697
2009-07-02 10:05:00,20.14,20.16,20.08,20.1,115807.83496865508,12.7301,12.7427,12.6922,12.7048,115807.835
2009-07-02 10:10:00,20.11,20.13,20.11,20.13,76212.86825700694,12.7111,12.7238,12.7111,12.7238,76212.8683
2009-07-02 10:15:00,20.13,20.13,20.12,20.12,60434.422875673474,12.7238,12.7238,12.7174,12.7174,60434.4229
2009-07-02 10:20:00,20.12,20.13,20.11,20.12,81869.29207295667,12.7174,12.7238,12.7111,12.7174,81869.2921
2009-07-02 10:25:00,20.12,20.13,20.11,20.12,60434.422875673474,12.7174,12.7238,12.7111,12.7174,60434.4229
2009-07-02 10:30:00,20.12,20.13,20.11,20.13,94372.96577137188,12.7174,12.7238,12.7111,12.7238,94372.9658
2009-07-02 10:35:00,20.13,20.13,20.11,20.13,109555.99811944748,12.7238,12.7238,12.7111,12.7238,109555.9981
2009-07-02 10:40:00,20.13,20.16,20.12,20.16,257218.43036739845,12.7238,12.7427,12.7174,12.7427,257218.4304
2009-07-02 10:45:00,20.16,20.16,20.13,20.15,56266.5316428684,12.7427,12.7427,12.7238,12.7364,56266.5316
2009-07-02 10:50:00,20.15,20.17,20.14,20.17,50610.10782691867,12.7364,12.749,12.7301,12.749,50610.1078
2009-07-02 10:55:00,20.17,20.18,20.16,20.18,160463.8124629951,12.749,12.7554,12.7427,12.7554,160463.8125
2009-07-02 11:00:00,20.17,20.18,20.17,20.18,55968.82512623947,12.749,12.7554,12.749,12.7554,55968.8251
2009-07-02 11:05:00,20.17,20.19,20.17,20.19,91693.60712171148,12.749,12.7617,12.749,12.7617,91693.6071
2009-07-02 11:10:00,20.19,20.2,20.18,20.19,141112.8888821144,12.7617,12.768,12.7554,12.7617,141112.8889
2009-07-02 11:15:00,20.19,20.21,20.19,20.2,174753.7252611839,12.7617,12.7743,12.7617,12.768,174753.7253
2009-07-02 11:20:00,20.19,20.21,20.18,20.2,227745.48522113403,12.7617,12.7743,12.7554,12.768,227745.4852
2009-07-02 11:25:00,20.2,20.21,20.19,20.2,78892.22690666735,12.768,12.7743,12.7617,12.768,78892.2269
2009-07-02 11:30:00,20.2,20.2,20.19,20.19,29770.65166289333,12.768,12.768,12.7617,12.7617,29770.6517
2009-07-02 11:35:00,20.19,20.19,20.17,20.18,47037.62962737147,12.7617,12.7617,12.749,12.7554,47037.6296
2009-07-02 11:40:00,20.18,20.18,20.13,20.13,48823.86872714507,12.7554,12.7554,12.7238,12.7238,48823.8687
2009-07-02 11:45:00,20.13,20.16,20.12,20.16,96159.20487114548,12.7238,12.7427,12.7174,12.7427,96159.2049
2009-07-02 11:50:00,20.16,20.17,20.15,20.15,75022.04219049121,12.7427,12.749,12.7364,12.7364,75022.0422
2009-07-02 11:55:00,20.16,20.16,20.15,20.16,33045.4233458116,12.7427,12.7427,12.7364,12.7427,33045.4233
2009-07-02 12:00:00,20.16,20.19,20.15,20.18,66686.25972488108,12.7427,12.7617,12.7364,12.7554,66686.2597
2009-07-02 12:05:00,20.18,20.2,20.17,20.19,82166.99858958561,12.7554,12.768,12.749,12.7617,82166.9986
2009-07-02 12:10:00,20.19,20.23,20.18,20.22,196188.5944584671,12.7617,12.787,12.7554,12.7806,196188.5945
2009-07-02 12:15:00,20.22,20.23,20.21,20.23,88418.8354387932,12.7806,12.787,12.7743,12.787,88418.8354
2009-07-02 12:20:00,20.23,20.26,20.23,20.25,48228.455693887205,12.787,12.8059,12.787,12.7996,48228.4557
2009-07-02 12:25:00,20.25,20.27,20.25,20.26,89014.24847205107,12.7996,12.8122,12.7996,12.8059,89014.2485
2009-07-02 12:30:00,20.26,20.28,20.24,20.26,68174.79230802575,12.8059,12.8186,12.7933,12.8059,68174.7923
2009-07-02 12:35:00,20.26,20.26,20.25,20.26,31556.89076266693,12.8059,12.8059,12.7996,12.8059,31556.8908
2009-07-02 12:40:00,20.26,20.26,20.25,20.25,25602.76043008827,12.8059,12.8059,12.7996,12.7996,25602.7604
2009-07-02 12:45:00,20.25,20.26,20.25,20.25,50610.10782691867,12.7996,12.8059,12.7996,12.7996,50610.1078
2009-07-02 12:50:00,20.25,20.25,20.22,20.23,19946.33661413853,12.7996,12.7996,12.7806,12.787,19946.3366
2009-07-02 12:55:00,20.23,20.25,20.23,20.25,183089.507726794,12.787,12.7996,12.787,12.7996,183089.5077
2009-07-02 13:00:00,20.25,20.26,20.24,20.25,53587.172993208005,12.7996,12.8059,12.7933,12.7996,53587.173
2009-07-02 13:05:00,20.25,20.26,20.24,20.26,11015.141115270537,12.7996,12.8059,12.7933,12.8059,11015.1411
2009-07-02 13:10:00,20.26,20.26,20.21,20.21,57159.651192755206,12.8059,12.8059,12.7743,12.7743,57159.6512
2009-07-02 13:15:00,20.22,20.22,20.2,20.2,44655.97749434,12.7806,12.7806,12.768,12.768,44655.9775
2009-07-02 13:20:00,20.19,20.21,20.17,20.17,249478.0609350461,12.7617,12.7743,12.749,12.749,249478.0609
2009-07-02 13:25:00,20.17,20.17,20.16,20.17,216134.93107260563,12.749,12.749,12.7427,12.749,216134.9311
2009-07-02 13:30:00,20.17,20.17,20.15,20.15,88716.54195542214,12.749,12.749,12.7364,12.7364,88716.542
2009-07-02 13:35:00,20.16,20.18,20.15,20.18,38701.84716176134,12.7427,12.7554,12.7364,12.7554,38701.8472
2009-07-02 13:40:00,20.18,20.2,20.18,20.18,60136.71635904454,12.7554,12.768,12.7554,12.7554,60136.7164
2009-07-02 13:45:00,20.18,20.18,20.17,20.18,17564.68448110707,12.7554,12.7554,12.749,12.7554,17564.6845
2009-07-02 13:50:00,20.18,20.18,20.15,20.18,121761.96530123374,12.7554,12.7554,12.7364,12.7554,121761.9653
2009-07-02 13:55:00,20.18,20.18,20.16,20.16,51503.22737680547,12.7554,12.7554,12.7427,12.7427,51503.2274
2009-07-02 14:00:00,20.16,20.18,20.15,20.18,61029.83590893134,12.7427,12.7554,12.7364,12.7554,61029.8359
2009-07-02 14:05:00,20.18,20.19,20.18,20.18,117891.7805850576,12.7554,12.7617,12.7554,12.7554,117891.7806
2009-07-02 14:10:00,20.18,20.18,20.13,20.14,77105.98780689374,12.7554,12.7554,12.7238,12.7301,77105.9878
2009-07-02 14:15:00,20.14,20.16,20.12,20.14,82762.41162284347,12.7301,12.7427,12.7174,12.7301,82762.4116
2009-07-02 14:20:00,20.14,20.18,20.14,20.18,32152.303795924803,12.7301,12.7554,12.7301,12.7554,32152.3038
2009-07-02 14:25:00,20.18,20.19,20.15,20.15,44358.27097771107,12.7554,12.7617,12.7364,12.7364,44358.271
2009-07-02 14:30:00,20.15,20.15,20.12,20.13,63113.78152533387,12.7364,12.7364,12.7174,12.7238,63113.7815
2009-07-02 14:35:00,20.13,20.16,20.13,20.14,45549.0970442268,12.7238,12.7427,12.7238,12.7301,45549.097
2009-07-02 14:40:00,20.14,20.14,20.14,20.14,28282.11907974867,12.7301,12.7301,12.7301,12.7301,28282.1191
2009-07-02 14:45:00,20.14,20.15,20.13,20.13,61029.83590893134,12.7301,12.7364,12.7238,12.7238,61029.8359
2009-07-02 14:50:00,20.13,20.15,20.12,20.15,33938.5428956984,12.7238,12.7364,12.7174,12.7364,33938.5429
2009-07-02 14:55:00,20.15,20.16,20.15,20.15,43167.444911195336,12.7364,12.7427,12.7364,12.7364,43167.4449
2009-07-02 15:00:00,20.16,20.16,20.13,20.13,64304.607591849606,12.7427,12.7427,12.7238,12.7238,64304.6076
2009-07-02 15:05:00,20.13,20.15,20.13,20.14,38106.43412850347,12.7238,12.7364,12.7238,12.7301,38106.4341
2009-07-02 15:10:00,20.14,20.15,20.1,20.12,139624.35629896974,12.7301,12.7364,12.7048,12.7174,139624.3563
2009-07-02 15:15:00,20.12,20.14,20.11,20.13,64006.901075220674,12.7174,12.7301,12.7111,12.7238,64006.9011
2009-07-02 15:20:00,20.13,20.14,20.05,20.07,112830.76980236574,12.7238,12.7301,12.6732,12.6858,112830.7698
2009-07-02 15:25:00,20.07,20.08,20.04,20.04,165524.82324568694,12.6858,12.6922,12.6669,12.6669,165524.8232
2009-07-02 15:30:00,20.04,20.04,20.0,20.03,200654.1922079011,12.6669,12.6669,12.6416,12.6605,200654.1922
2009-07-02 15:35:00,20.03,20.05,20.01,20.05,127418.38911718348,12.6605,12.6732,12.6479,12.6732,127418.3891
2009-07-02 15:40:00,20.05,20.08,20.04,20.07,97052.32442103227,12.6732,12.6922,12.6669,12.6858,97052.3244
2009-07-02 15:45:00,20.06,20.11,20.06,20.1,134563.34551627788,12.6795,12.7111,12.6795,12.7048,134563.3455
2009-07-02 15:50:00,20.1,20.11,20.09,20.09,126525.26956729668,12.7048,12.7111,12.6985,12.6985,126525.2696
2009-07-02 15:55:00,20.09,20.09,19.96,20.0,336706.07030732365,12.6985,12.6985,12.6163,12.6416,336706.0703
2009-07-06 09:30:00,19.84,19.84,19.76,19.79,222982.1809550711,12.5405,12.5405,12.4899,12.5088,222982.181
2009-07-06 09:35:00,19.79,19.85,19.79,19.79,163143.1711126555,12.5088,12.5468,12.5088,12.5088,163143.1711
2009-07-06 09:40:00,19.8,19.9,19.79,19.9,136647.2911326804,12.5152,12.5784,12.5088,12.5784,136647.2911
2009-07-06 09:45:00,19.9,19.95,19.85,19.92,181005.56211039147,12.5784,12.61,12.5468,12.591,181005.5621
2009-07-06 09:50:00,19.92,19.92,19.85,19.9,96754.61790440336,12.591,12.591,12.5468,12.5784,96754.6179
2009-07-06 09:55:00,19.89,19.91,19.88,19.9,70854.15095768614,12.5721,12.5847,12.5657,12.5784,70854.151
2009-07-06 10:00:00,19.91,19.93,19.86,19.88,115510.12845202614,12.5847,12.5973,12.5531,12.5657,115510.1285
2009-07-06 10:05:00,19.88,19.9,19.87,19.88,61922.95545881814,12.5657,12.5784,12.5594,12.5657,61922.9555
2009-07-06 10:10:00,19.88,19.91,19.87,19.89,101220.21565383734,12.5657,12.5847,12.5594,12.5721,101220.2157
2009-07-06 10:15:00,19.89,19.89,19.87,19.87,58052.770742642,12.5721,12.5721,12.5594,12.5594,58052.7707
2009-07-06 10:20:00,19.86,19.86,19.84,19.84,82464.70510621455,12.5531,12.5531,12.5405,12.5405,82464.7051
2009-07-06 10:25:00,19.84,19.84,19.79,19.8,71449.563990944,12.5405,12.5405,12.5088,12.5152,71449.564
2009-07-06 10:30:00,19.8,19.8,19.75,19.77,93479.84622148507,12.5152,12.5152,12.4836,12.4962,93479.8462
2009-07-06 10:35:00,19.77,19.77,19.72,19.72,131288.5738333596,12.4962,12.4962,12.4646,12.4646,131288.5738
2009-07-06 10:40:00,19.72,19.72,19.68,19.68,178623.90997736002,12.4646,12.4646,12.4393,12.4393,178623.91
2009-07-06 10:45:00,19.68,19.73,19.68,19.7,106578.93295315816,12.4393,12.4709,12.4393,12.452,106578.933
2009-07-06 10:50:00,19.7,19.71,19.68,19.69,97052.32442103227,12.452,12.4583,12.4393,12.4456,97052.3244
2009-07-06 10:55:00,19.69,19.73,19.68,19.72,50610.10782691867,12.4456,12.4709,12.4393,12.4646,50610.1078
2009-07-06 11:00:00,19.72,19.72,19.7,19.72,105090.40037001348,12.4646,12.4646,12.452,12.4646,105090.4004
2009-07-06 11:05:00,19.72,19.73,19.7,19.7,86930.30285564854,12.4646,12.4709,12.452,12.452,86930.3029
2009-07-06 11:10:00,19.71,19.74,19.7,19.74,83953.2376893592,12.4583,12.4772,12.452,12.4772,83953.2377
2009-07-06 11:15:00,19.73,19.79,19.73,19.78,44358.27097771107,12.4709,12.5088,12.4709,12.5025,44358.271
2009-07-06 11:20:00,19.79,19.83,19.78,19.81,103601.8677868688,12.5088,12.5341,12.5025,12.5215,103601.8678
2009-07-06 11:25:00,19.81,19.82,19.8,19.81,82166.99858958561,12.5215,12.5278,12.5152,12.5215,82166.9986
2009-07-06 11:30:00,19.8,19.84,19.8,19.83,30663.77121278013,12.5152,12.5405,12.5152,12.5341,30663.7712
2009-07-06 11:35:00,19.83,19.85,19.81,19.82,69961.03140779934,12.5341,12.5468,12.5215,12.5278,69961.0314
2009-07-06 11:40:00,19.82,19.83,19.8,19.82,34236.249412327335,12.5278,12.5341,12.5152,12.5278,34236.2494
2009-07-06 11:45:00,19.82,19.83,19.81,19.83,104494.9873367556,12.5278,12.5341,12.5215,12.5341,104494.9873
2009-07-06 11:50:00,19.83,19.85,19.82,19.82,33640.83637906947,12.5341,12.5468,12.5278,12.5278,33640.8364
2009-07-06 11:55:00,19.81,19.82,19.79,19.8,34236.249412327335,12.5215,12.5278,12.5088,12.5152,34236.2494
2009-07-06 12:00:00,19.8,19.82,19.8,19.82,53884.87950983694,12.5152,12.5278,12.5152,12.5278,53884.8795
2009-07-06 12:05:00,19.81,19.85,19.81,19.85,29472.945146264403,12.5215,12.5468,12.5215,12.5468,29472.9451
2009-07-06 12:10:00,19.85,19.85,19.82,19.83,38701.84716176134,12.5468,12.5468,12.5278,12.5341,38701.8472
2009-07-06 12:15:00,19.83,19.84,19.82,19.84,20839.45616402533,12.5341,12.5405,12.5278,12.5405,20839.4562
2009-07-06 12:20:00,19.84,19.85,19.83,19.85,27388.99952986187,12.5405,12.5468,12.5341,12.5468,27388.9995
2009-07-06 12:25:00,19.85,19.86,19.85,19.85,46442.216594113605,12.5468,12.5531,12.5468,12.5468,46442.2166
2009-07-06 12:30:00,19.85,19.86,19.85,19.86,37808.727611874536,12.5468,12.5531,12.5468,12.5531,37808.7276
2009-07-06 12:35:00,19.87,19.88,19.86,19.88,69663.3248911704,12.5594,12.5657,12.5531,12.5657,69663.3249
2009-07-06 12:40:00,19.88,19.89,19.84,19.84,95266.08532125868,12.5657,12.5721,12.5405,12.5405,95266.0853
2009-07-06 12:45:00,19.84,19.84,19.82,19.82,61625.2489421892,12.5405,12.5405,12.5278,12.5278,61625.2489
2009-07-06 12:50:00,19.82,19.83,19.81,19.82,87525.7158889064,12.5278,12.5341,12.5215,12.5278,87525.7159
2009-07-06 12:55:00,19.81,19.83,19.81,19.82,29770.65166289333,12.5215,12.5341,12.5215,12.5278,29770.6517
2009-07-06 13:00:00,19.82,19.86,19.82,19.84,75617.45522374907,12.5278,12.5531,12.5278,12.5405,75617.4552
2009-07-06 13:05:00,19.85,19.88,19.84,19.87,36915.60806198774,12.5468,12.5657,12.5405,12.5594,36915.6081
2009-07-06 13:10:00,19.88,19.91,19.87,19.9,77403.69432352268,12.5657,12.5847,12.5594,12.5784,77403.6943
2009-07-06 13:15:00,19.9,19.9,19.88,19.88,133967.93248302,12.5784,12.5784,12.5657,12.5657,133967.9325
2009-07-06 13:20:00,19.88,19.91,19.88,19.88,37213.31457861667,12.5657,12.5847,12.5657,12.5657,37213.3146
2009-07-06 13:25:00,19.89,19.9,19.89,19.89,20839.45616402533,12.5721,12.5784,12.5721,12.5721,20839.4562
2009-07-06 13:30:00,19.89,19.89,19.87,19.87,50907.8143435476,12.5721,12.5721,12.5594,12.5594,50907.8143
2009-07-06 13:35:00,19.86,19.86,19.83,19.86,47633.04266062934,12.5531,12.5531,12.5341,12.5531,47633.0427
2009-07-06 13:40:00,19.86,19.88,19.86,19.88,29175.23862963547,12.5531,12.5657,12.5531,12.5657,29175.2386
2009-07-06 13:45:00,19.87,19.88,19.85,19.85,29770.65166289333,12.5594,12.5657,12.5468,12.5468,29770.6517
2009-07-06 13:50:00,19.85,19.88,19.85,19.87,24114.2278469436,12.5468,12.5657,12.5468,12.5594,24114.2278
2009-07-06 13:55:00,19.87,19.87,19.86,19.87,22327.98874717,12.5594,12.5594,12.5531,12.5594,22327.9887
2009-07-06 14:00:00,19.87,19.88,19.86,19.87,51503.22737680547,12.5594,12.5657,12.5531,12.5594,51503.2274
2009-07-06 14:05:00,19.86,19.87,19.85,19.85,68770.20534128361,12.5531,12.5594,12.5468,12.5468,68770.2053
2009-07-06 14:10:00,19.85,19.86,19.84,19.85,35129.36896221414,12.5468,12.5531,12.5405,12.5468,35129.369
2009-07-06 14:15:00,19.85,19.86,19.84,19.85,48526.16221051614,12.5468,12.5531,12.5405,12.5468,48526.1622
2009-07-06 14:20:00,19.84,19.85,19.81,19.81,61922.95545881814,12.5405,12.5468,12.5215,12.5215,61922.9555
2009-07-06 14:25:00,19.81,19.82,19.81,19.82,32152.303795924803,12.5215,12.5278,12.5215,12.5278,32152.3038
2009-07-06 14:30:00,19.81,19.83,19.81,19.83,46739.92311074254,12.5215,12.5341,12.5215,12.5341,46739.9231
2009-07-06 14:35:00,19.83,19.87,19.82,19.87,64006.901075220674,12.5341,12.5594,12.5278,12.5594,64006.9011
2009-07-06 14:40:00,19.86,19.86,19.85,19.85,39892.67322827707,12.5531,12.5531,12.5468,12.5468,39892.6732
2009-07-06 14:45:00,19.85,19.89,19.85,19.87,60732.129392302406,12.5468,12.5721,12.5468,12.5594,60732.1294
2009-07-06 14:50:00,19.86,19.87,19.84,19.86,42274.32536130854,12.5531,12.5594,12.5405,12.5531,42274.3254
2009-07-06 14:55:00,19.85,19.87,19.85,19.87,50014.694793660805,12.5468,12.5594,12.5468,12.5594,50014.6948
2009-07-06 15:00:00,19.86,19.93,19.86,19.93,204524.3769240772,12.5531,12.5973,12.5531,12.5973,204524.3769
2009-07-06 15:05:00,19.92,19.93,19.9,19.91,143196.83449851695,12.591,12.5973,12.5784,12.5847,143196.8345
2009-07-06 15:10:00,19.91,19.91,19.88,19.89,78296.81387340947,12.5847,12.5847,12.5657,12.5721,78296.8139
2009-07-06 15:15:00,19.89,19.92,19.89,19.9,78296.81387340947,12.5721,12.591,12.5721,12.5784,78296.8139
2009-07-06 15:20:00,19.89,19.92,19.88,19.89,112533.0632857368,12.5721,12.591,12.5657,12.5721,112533.0633
2009-07-06 15:25:00,19.89,19.9,19.87,19.87,65793.14017499427,12.5721,12.5784,12.5594,12.5594,65793.1402
2009-07-06 15:30:00,19.87,19.88,19.83,19.85,116105.541485284,12.5594,12.5657,12.5341,12.5468,116105.5415
2009-07-06 15:35:00,19.85,19.88,19.84,19.86,78296.81387340947,12.5468,12.5657,12.5405,12.5531,78296.8139
2009-07-06 15:40:00,19.86,19.91,19.86,19.9,83060.11813947241,12.5531,12.5847,12.5531,12.5784,83060.1181
2009-07-06 15:45:00,19.9,19.97,19.89,19.91,175646.84481107068,12.5784,12.6226,12.5721,12.5847,175646.8448
2009-07-06 15:50:00,19.91,19.97,19.9,19.95,188448.2250261148,12.5847,12.6226,12.5784,12.61,188448.225
2009-07-06 15:55:00,19.95,19.97,19.92,19.96,222684.4744384421,12.61,12.6226,12.591,12.6163,222684.4744
2009-07-07 09:30:00,20.05,20.05,20.0,20.03,146769.31269806414,12.6732,12.6732,12.6416,12.6605,146769.3127
2009-07-07 09:35:00,20.03,20.03,19.96,19.96,36617.9015453588,12.6605,12.6605,12.6163,12.6163,36617.9015
2009-07-07 09:40:00,19.96,19.96,19.85,19.85,51503.22737680547,12.6163,12.6163,12.5468,12.5468,51503.2274
2009-07-07 09:45:00,19.85,19.91,19.83,19.88,52694.0534433212,12.5468,12.5847,12.5341,12.5657,52694.0534
2009-07-07 09:50:00,19.9,19.96,19.9,19.93,50312.40131028974,12.5784,12.6163,12.5784,12.5973,50312.4013
2009-07-07 09:55:00,19.94,19.97,19.93,19.95,69663.3248911704,12.6037,12.6226,12.5973,12.61,69663.3249
2009-07-07 10:00:00,19.96,19.96,19.88,19.88,72044.97702420187,12.6163,12.6163,12.5657,12.5657,72044.977
2009-07-07 10:05:00,19.88,19.9,19.87,19.9,60136.71635904454,12.5657,12.5784,12.5594,12.5784,60136.7164
2009-07-07 10:10:00,19.89,19.89,19.78,19.78,142899.127981888,12.5721,12.5721,12.5025,12.5025,142899.128
2009-07-07 10:15:00,19.77,19.79,19.75,19.78,117891.7805850576,12.4962,12.5088,12.4836,12.5025,117891.7806
2009-07-07 10:20:00,19.78,19.81,19.76,19.76,41976.6188446796,12.5025,12.5215,12.4899,12.4899,41976.6188
2009-07-07 10:25:00,19.76,19.76,19.72,19.74,116105.541485284,12.4899,12.4899,12.4646,12.4772,116105.5415
2009-07-07 10:30:00,19.73,19.74,19.69,19.73,57159.651192755206,12.4709,12.4772,12.4456,12.4709,57159.6512
2009-07-07 10:35:00,19.73,19.74,19.7,19.72,49121.575243774,12.4709,12.4772,12.452,12.4646,49121.5752
2009-07-07 10:40:00,19.72,19.74,19.72,19.73,41976.6188446796,12.4646,12.4772,12.4646,12.4709,41976.6188
2009-07-07 10:45:00,19.73,19.73,19.72,19.72,25305.05391345933,12.4709,12.4709,12.4646,12.4646,25305.0539
2009-07-07 10:50:00,19.72,19.72,19.67,19.68,68174.79230802575,12.4646,12.4646,12.433,12.4393,68174.7923
2009-07-07 10:55:00,19.68,19.71,19.67,19.71,145280.78011491947,12.4393,12.4583,12.433,12.4583,145280.7801
2009-07-07 11:00:00,19.7,19.7,19.68,19.68,69365.61837454147,12.452,12.452,12.4393,12.4393,69365.6184
2009-07-07 11:05:00,19.68,19.7,19.68,19.7,33045.4233458116,12.4393,12.452,12.4393,12.452,33045.4233
2009-07-07 11:10:00,19.71,19.71,19.69,19.69,32152.303795924803,12.4583,12.4583,12.4456,12.4456,32152.3038
2009-07-07 11:15:00,19.69,19.72,19.69,19.71,41678.91232805067,12.4456,12.4646,12.4456,12.4583,41678.9123
2009-07-07 11:20:00,19.71,19.75,19.71,19.75,25007.3473968304,12.4583,12.4836,12.4583,12.4836,25007.3474
2009-07-07 11:25:00,19.75,19.75,19.71,19.71,33640.83637906947,12.4836,12.4836,12.4583,12.4583,33640.8364
2009-07-07 11:30:00,19.71,19.73,19.7,19.71,29472.945146264403,12.4583,12.4709,12.452,12.4583,29472.9451
2009-07-07 11:35:00,19.71,19.71,19.67,19.67,21137.16268065427,12.4583,12.4583,12.433,12.433,21137.1627
2009-07-07 11:40:00,19.68,19.69,19.65,19.65,14885.325831446668,12.4393,12.4456,12.4204,12.4204,14885.3258
2009-07-07 11:45:00,19.65,19.66,19.63,19.63,61029.83590893134,12.4204,12.4267,12.4077,12.4077,61029.8359
2009-07-07 11:50:00,19.64,19.69,19.64,19.69,43465.15142782427,12.414,12.4456,12.414,12.4456,43465.1514
2009-07-07 11:55:00,19.69,19.71,19.68,19.7,15778.445381333468,12.4456,12.4583,12.4393,12.452,15778.4454
2009-07-07 12:00:00,19.7,19.71,19.68,19.71,30366.064696151203,12.452,12.4583,12.4393,12.4583,30366.0647
2009-07-07 12:05:00,19.71,19.72,19.7,19.71,22327.98874717,12.4583,12.4646,12.452,12.4583,22327.9887
2009-07-07 12:10:00,19.71,19.72,19.69,19.69,19946.33661413853,12.4583,12.4646,12.4456,12.4456,19946.3366
2009-07-07 12:15:00,19.7,19.7,19.68,19.69,28579.825596377603,12.452,12.452,12.4393,12.4456,28579.8256
2009-07-07 12:20:00,19.69,19.69,19.66,19.66,33640.83637906947,12.4456,12.4456,12.4267,12.4267,33640.8364
2009-07-07 12:25:00,19.66,19.66,19.59,19.6,100029.3895873216,12.4267,12.4267,12.3824,12.3888,100029.3896
2009-07-07 12:30:00,19.61,19.61,19.57,19.57,77999.10735678054,12.3951,12.3951,12.3698,12.3698,77999.1074
2009-07-07 12:35:00,19.57,19.58,19.55,19.55,108365.17205293174,12.3698,12.3761,12.3571,12.3571,108365.1721
2009-07-07 12:40:00,19.55,19.58,19.55,19.58,55373.412092981605,12.3571,12.3761,12.3571,12.3761,55373.4121
2009-07-07 12:45:00,19.58,19.58,19.58,19.58,58350.47725927094,12.3761,12.3761,12.3761,12.3761,58350.4773
2009-07-07 12:50:00,19.58,19.6,19.58,19.59,75319.74870712015,12.3761,12.3888,12.3761,12.3824,75319.7487
2009-07-07 12:55:00,19.59,19.59,19.58,19.58,34533.95592895627,12.3824,12.3824,12.3761,12.3761,34533.9559
2009-07-07 13:00:00,19.58,19.59,19.57,19.58,60732.129392302406,12.3761,12.3824,12.3698,12.3761,60732.1294
2009-07-07 13:05:00,19.57,19.62,19.57,19.62,49419.28176040294,12.3698,12.4014,12.3698,12.4014,49419.2818
2009-07-07 13:10:00,19.62,19.65,19.61,19.62,68770.20534128361,12.4014,12.4204,12.3951,12.4014,68770.2053
2009-07-07 13:15:00,19.61,19.63,19.61,19.63,48526.16221051614,12.3951,12.4077,12.3951,12.4077,48526.1622
2009-07-07 13:20:00,19.63,19.63,19.61,19.62,43762.8579444532,12.4077,12.4077,12.3951,12.4014,43762.8579
2009-07-07 13:25:00,19.62,19.64,19.62,19.63,53289.46647657907,12.4014,12.414,12.4014,12.4077,53289.4665
2009-07-07 13:30:00,19.63,19.68,19.63,19.65,47037.62962737147,12.4077,12.4393,12.4077,12.4204,47037.6296
2009-07-07 13:35:00,19.64,19.66,19.63,19.65,32747.71682918267,12.414,12.4267,12.4077,12.4204,32747.7168
2009-07-07 13:40:00,19.65,19.67,19.64,19.66,48526.16221051614,12.4204,12.433,12.414,12.4267,48526.1622
2009-07-07 13:45:00,19.67,19.68,19.67,19.67,37808.727611874536,12.433,12.4393,12.433,12.433,37808.7276
2009-07-07 13:50:00,19.67,19.69,19.67,19.69,52694.0534433212,12.433,12.4456,12.433,12.4456,52694.0534
2009-07-07 13:55:00,19.68,19.7,19.68,19.7,43762.8579444532,12.4393,12.452,12.4393,12.452,43762.8579
2009-07-07 14:00:00,19.7,19.7,19.68,19.7,21137.16268065427,12.452,12.452,12.4393,12.452,21137.1627
2009-07-07 14:05:00,19.69,19.71,19.66,19.66,44060.56446108214,12.4456,12.4583,12.4267,12.4267,44060.5645
2009-07-07 14:10:00,19.66,19.7,19.66,19.69,100327.09610395056,12.4267,12.452,12.4267,12.4456,100327.0961
2009-07-07 14:15:00,19.69,19.69,19.65,19.66,26495.87997997507,12.4456,12.4456,12.4204,12.4267,26495.88
2009-07-07 14:20:00,19.66,19.69,19.66,19.67,47930.74917725827,12.4267,12.4456,12.4267,12.433,47930.7492
2009-07-07 14:25:00,19.67,19.69,19.66,19.69,37213.31457861667,12.433,12.4456,12.4267,12.4456,37213.3146
2009-07-07 14:30:00,19.69,19.69,19.63,19.63,116700.95451854188,12.4456,12.4456,12.4077,12.4077,116700.9545
2009-07-07 14:35:00,19.63,19.68,19.63,19.67,49121.575243774,12.4077,12.4393,12.4077,12.433,49121.5752
2009-07-07 14:40:00,19.67,19.69,19.66,19.69,83357.82465610134,12.433,12.4456,12.4267,12.4456,83357.8247
2009-07-07 14:45:00,19.69,19.7,19.68,19.68,85441.77027250387,12.4456,12.452,12.4393,12.4393,85441.7703
2009-07-07 14:50:00,19.68,19.69,19.61,19.63,94968.37880462974,12.4393,12.4456,12.3951,12.4077,94968.3788
2009-07-07 14:55:00,19.63,19.64,19.6,19.6,141410.59539874335,12.4077,12.414,12.3888,12.3888,141410.5954
2009-07-07 15:00:00,19.6,19.6,19.55,19.55,90205.0745385668,12.3888,12.3888,12.3571,12.3571,90205.0745
2009-07-07 15:05:00,19.55,19.58,19.54,19.58,92884.4331882272,12.3571,12.3761,12.3508,12.3761,92884.4332
2009-07-07 15:10:00,19.57,19.62,19.57,19.61,115510.12845202614,12.3698,12.4014,12.3698,12.3951,115510.1285
2009-07-07 15:15:00,19.61,19.62,19.58,19.58,130990.86731673068,12.3951,12.4014,12.3761,12.3761,130990.8673
2009-07-07 15:20:00,19.58,19.59,19.55,19.57,107472.05250304494,12.3761,12.3824,12.3571,12.3698,107472.0525
2009-07-07 15:25:00,19.57,19.59,19.53,19.58,79785.34645655414,12.3698,12.3824,12.3445,12.3761,79785.3465
2009-07-07 15:30:00,19.58,19.63,19.57,19.59,117891.7805850576,12.3761,12.4077,12.3698,12.3824,117891.7806
2009-07-07 15:35:00,19.59,19.59,19.56,19.56,45251.39052759787,12.3824,12.3824,12.3635,12.3635,45251.3905
2009-07-07 15:40:00,19.56,19.56,19.51,19.52,79487.63993992521,12.3635,12.3635,12.3319,12.3382,79487.6399
2009-07-07 15:45:00,19.53,19.55,19.48,19.49,105983.51991990028,12.3445,12.3571,12.3129,12.3192,105983.5199
2009-07-07 15:50:00,19.49,19.52,19.44,19.47,149150.96483109565,12.3192,12.3382,12.2876,12.3066,149150.9648
2009-07-07 15:55:00,19.47,19.51,19.47,19.48,164929.4102124291,12.3066,12.3319,12.3066,12.3129,164929.4102
2009-07-08 09:30:00,19.52,19.66,19.5,19.52,384934.5260012109,12.3382,12.4267,12.3255,12.3382,384934.526
2009-07-08 09:35:00,19.52,19.56,19.49,19.49,43762.8579444532,12.3382,12.3635,12.3192,12.3192,43762.8579
2009-07-08 09:40:00,19.49,19.52,19.48,19.48,33938.5428956984,12.3192,12.3382,12.3129,12.3129,33938.5429
2009-07-08 09:45:00,19.49,19.54,19.49,19.5,33343.12986244054,12.3192,12.3508,12.3192,12.3255,33343.1299
2009-07-08 09:50:00,19.5,19.51,19.48,19.48,106281.2264365292,12.3255,12.3319,12.3129,12.3129,106281.2264
2009-07-08 09:55:00,19.49,19.49,19.43,19.44,41381.205811421736,12.3192,12.3192,12.2813,12.2876,41381.2058
2009-07-08 10:00:00,19.44,19.51,19.44,19.49,57755.06422601307,12.2876,12.3319,12.2876,12.3192,57755.0642
2009-07-08 10:05:00,19.49,19.51,19.46,19.48,52098.64041006334,12.3192,12.3319,12.3003,12.3129,52098.6404
2009-07-08 10:10:00,19.48,19.49,19.45,19.49,63411.4880419628,12.3129,12.3192,12.2939,12.3192,63411.488
2009-07-08 10:15:00,19.49,19.5,19.47,19.48,46739.92311074254,12.3192,12.3255,12.3066,12.3129,46739.9231
2009-07-08 10:20:00,19.48,19.5,19.45,19.46,118189.48710168654,12.3129,12.3255,12.2939,12.3003,118189.4871
2009-07-08 10:25:00,19.47,19.47,19.45,19.47,33045.4233458116,12.3066,12.3066,12.2939,12.3066,33045.4233
2009-07-08 10:30:00,19.47,19.47,19.43,19.45,49419.28176040294,12.3066,12.3066,12.2813,12.2939,49419.2818
2009-07-08 10:35:00,19.45,19.45,19.39,19.41,61327.54242556027,12.2939,12.2939,12.256,12.2687,61327.5424
2009-07-08 10:40:00,19.41,19.42,19.38,19.39,55968.82512623947,12.2687,12.275,12.2497,12.256,55968.8251
2009-07-08 10:45:00,19.38,19.41,19.37,19.38,64900.02062510747,12.2497,12.2687,12.2434,12.2497,64900.0206
2009-07-08 10:50:00,19.37,19.4,19.36,19.37,57159.651192755206,12.2434,12.2623,12.2371,12.2434,57159.6512
2009-07-08 10:55:00,19.35,19.37,19.35,19.35,37511.0210952456,12.2307,12.2434,12.2307,12.2307,37511.0211
2009-07-08 11:00:00,19.35,19.35,19.31,19.33,66686.25972488108,12.2307,12.2307,12.2054,12.2181,66686.2597
2009-07-08 11:05:00,19.33,19.33,19.27,19.29,65495.43365836534,12.2181,12.2181,12.1802,12.1928,65495.4337
2009-07-08 11:10:00,19.29,19.32,19.29,19.31,49121.575243774,12.1928,12.2118,12.1928,12.2054,49121.5752
2009-07-08 11:15:00,19.31,19.31,19.27,19.28,84846.357239246,12.2054,12.2054,12.1802,12.1865,84846.3572
2009-07-08 11:20:00,19.28,19.3,19.24,19.26,89311.95498868001,12.1865,12.1991,12.1612,12.1738,89311.955
2009-07-08 11:25:00,19.26,19.27,19.26,19.27,33343.12986244054,12.1738,12.1802,12.1738,12.1802,33343.1299
2009-07-08 11:30:00,19.27,19.29,19.27,19.29,25602.76043008827,12.1802,12.1928,12.1802,12.1928,25602.7604
2009-07-08 11:35:00,19.29,19.3,19.28,19.29,66388.55320825214,12.1928,12.1991,12.1865,12.1928,66388.5532
2009-07-08 11:40:00,19.29,19.3,19.28,19.3,28282.11907974867,12.1928,12.1991,12.1865,12.1991,28282.1191
2009-07-08 11:45:00,19.3,19.3,19.27,19.27,40488.08626153494,12.1991,12.1991,12.1802,12.1802,40488.0863
2009-07-08 11:50:00,19.27,19.28,19.22,19.23,88418.8354387932,12.1802,12.1865,12.1486,12.1549,88418.8354
2009-07-08 11:55:00,19.23,19.24,19.22,19.23,68174.79230802575,12.1549,12.1612,12.1486,12.1549,68174.7923
2009-07-08 12:00:00,19.23,19.23,19.21,19.21,44655.97749434,12.1549,12.1549,12.1422,12.1422,44655.9775
2009-07-08 12:05:00,19.21,19.22,19.21,19.21,89907.36802193787,12.1422,12.1486,12.1422,12.1422,89907.368
2009-07-08 12:10:00,19.21,19.23,19.21,19.23,34831.6624455852,12.1422,12.1549,12.1422,12.1549,34831.6624
2009-07-08 12:15:00,19.23,19.23,19.18,19.2,79189.93342329627,12.1549,12.1549,12.1233,12.1359,79189.9334
2009-07-08 12:20:00,19.2,19.2,19.16,19.19,47335.3361440004,12.1359,12.1359,12.1106,12.1296,47335.3361
2009-07-08 12:25:00,19.18,19.2,19.18,19.19,46739.92311074254,12.1233,12.1359,12.1233,12.1296,46739.9231
2009-07-08 12:30:00,19.19,19.25,19.19,19.25,31259.184246038003,12.1296,12.1675,12.1296,12.1675,31259.1842
2009-07-08 12:35:00,19.25,19.25,19.21,19.21,58052.770742642,12.1675,12.1675,12.1422,12.1422,58052.7707
2009-07-08 12:40:00,19.21,19.24,19.21,19.24,38701.84716176134,12.1422,12.1612,12.1422,12.1612,38701.8472
2009-07-08 12:45:00,19.24,19.25,19.24,19.24,37511.0210952456,12.1612,12.1675,12.1612,12.1612,37511.0211
2009-07-08 12:50:00,19.24,19.26,19.24,19.26,20541.7496473964,12.1612,12.1738,12.1612,12.1738,20541.7496
2009-07-08 12:55:00,19.26,19.26,19.25,19.25,30366.064696151203,12.1738,12.1738,12.1675,12.1675,30366.0647
2009-07-08 13:00:00,19.25,19.25,19.23,19.25,114319.3023855104,12.1675,12.1675,12.1549,12.1675,114319.3024
2009-07-08 13:05:00,19.25,19.27,19.24,19.24,142899.127981888,12.1675,12.1802,12.1612,12.1612,142899.128
2009-07-08 13:10:00,19.24,19.25,19.22,19.22,130097.74776684388,12.1612,12.1675,12.1486,12.1486,130097.7478
2009-07-08 13:15:00,19.23,19.24,19.21,19.21,94670.6722880008,12.1549,12.1612,12.1422,12.1422,94670.6723
2009-07-08 13:20:00,19.21,19.23,19.2,19.22,123845.91091763628,12.1422,12.1549,12.1359,12.1486,123845.9109
2009-07-08 13:25:00,19.23,19.23,19.22,19.23,117891.7805850576,12.1549,12.1549,12.1486,12.1549,117891.7806
2009-07-08 13:30:00,19.23,19.23,19.22,19.23,81273.8790396988,12.1549,12.1549,12.1486,12.1549,81273.879
2009-07-08 13:35:00,19.23,19.23,19.2,19.22,66090.8466916232,12.1549,12.1549,12.1359,12.1486,66090.8467
2009-07-08 13:40:00,19.22,19.27,19.21,19.26,58052.770742642,12.1486,12.1802,12.1422,12.1738,58052.7707
2009-07-08 13:45:00,19.26,19.27,19.24,19.27,53884.87950983694,12.1738,12.1802,12.1612,12.1802,53884.8795
2009-07-08 13:50:00,19.27,19.28,19.25,19.27,49419.28176040294,12.1802,12.1865,12.1675,12.1802,49419.2818
2009-07-08 13:55:00,19.27,19.28,19.27,19.28,38999.55367839027,12.1802,12.1865,12.1802,12.1865,38999.5537
2009-07-08 14:00:00,19.28,19.29,19.27,19.27,78594.52039003841,12.1865,12.1928,12.1802,12.1802,78594.5204
2009-07-08 14:05:00,19.27,19.28,19.22,19.24,86037.18330576175,12.1802,12.1865,12.1486,12.1612,86037.1833
2009-07-08 14:10:00,19.24,19.25,19.22,19.24,60434.422875673474,12.1612,12.1675,12.1486,12.1612,60434.4229
2009-07-08 14:15:00,19.23,19.24,19.22,19.22,43167.444911195336,12.1549,12.1612,12.1486,12.1486,43167.4449
2009-07-08 14:20:00,19.22,19.25,19.22,19.22,50610.10782691867,12.1486,12.1675,12.1486,12.1486,50610.1078
2009-07-08 14:25:00,19.22,19.23,19.19,19.23,73235.8030907176,12.1486,12.1549,12.1296,12.1549,73235.8031
2009-07-08 14:30:00,19.23,19.24,19.19,19.2,57755.06422601307,12.1549,12.1612,12.1296,12.1359,57755.0642
2009-07-08 14:35:00,19.2,19.25,19.2,19.24,56861.94467612627,12.1359,12.1675,12.1359,12.1612,56861.9447
2009-07-08 14:40:00,19.24,19.24,19.21,19.22,31556.89076266693,12.1612,12.1612,12.1422,12.1486,31556.8908
2009-07-08 14:45:00,19.22,19.22,19.2,19.21,30663.77121278013,12.1486,12.1486,12.1359,12.1422,30663.7712
2009-07-08 14:50:00,19.22,19.29,19.22,19.28,66983.96624151,12.1486,12.1928,12.1486,12.1865,66983.9662
2009-07-08 14:55:00,19.28,19.29,19.26,19.29,60136.71635904454,12.1865,12.1928,12.1738,12.1928,60136.7164
2009-07-08 15:00:00,19.3,19.32,19.28,19.3,78892.22690666735,12.1991,12.2118,12.1865,12.1991,78892.2269
2009-07-08 15:05:00,19.31,19.34,19.3,19.31,61327.54242556027,12.2054,12.2244,12.1991,12.2054,61327.5424
2009-07-08 15:10:00,19.31,19.34,19.28,19.32,82762.41162284347,12.2054,12.2244,12.1865,12.2118,82762.4116
2009-07-08 15:15:00,19.32,19.36,19.31,19.35,121464.2587846048,12.2118,12.2371,12.2054,12.2307,121464.2588
2009-07-08 15:20:00,19.35,19.37,19.33,19.35,183684.92076005187,12.2307,12.2434,12.2181,12.2307,183684.9208
2009-07-08 15:25:00,19.35,19.37,19.33,19.35,202142.7247910457,12.2307,12.2434,12.2181,12.2307,202142.7248
2009-07-08 15:30:00,19.35,19.36,19.34,19.34,75022.04219049121,12.2307,12.2371,12.2244,12.2244,75022.0422
2009-07-08 15:35:00,19.34,19.4,19.34,19.38,136051.87809942255,12.2244,12.2623,12.2244,12.2497,136051.8781
2009-07-08 15:40:00,19.38,19.42,19.38,19.4,238760.62633640456,12.2497,12.275,12.2497,12.2623,238760.6263
2009-07-08 15:45:00,19.4,19.44,19.37,19.37,484070.79603864567,12.2623,12.2876,12.2434,12.2434,484070.796
2009-07-08 15:50:00,19.37,19.39,19.34,19.37,251562.0065514487,12.2434,12.256,12.2244,12.2434,251562.0066
2009-07-08 15:55:00,19.37,19.42,19.36,19.41,366476.72197021695,12.2434,12.275,12.2371,12.2687,366476.722
2009-07-09 09:30:00,19.49,19.61,19.49,19.53,65197.7271417364,12.3192,12.3951,12.3192,12.3445,65197.7271
2009-07-09 09:35:00,19.54,19.56,19.48,19.48,35129.36896221414,12.3508,12.3635,12.3129,12.3129,35129.369
2009-07-09 09:40:00,19.48,19.48,19.4,19.44,29770.65166289333,12.3129,12.3129,12.2623,12.2876,29770.6517
2009-07-09 09:45:00,19.43,19.45,19.43,19.44,14587.619314817735,12.2813,12.2939,12.2813,12.2876,14587.6193
2009-07-09 09:50:00,19.43,19.47,19.4,19.47,35427.07547884307,12.2813,12.3066,12.2623,12.3066,35427.0755
2009-07-09 09:55:00,19.47,19.48,19.44,19.44,37511.0210952456,12.3066,12.3129,12.2876,12.2876,37511.0211
2009-07-09 10:00:00,19.44,19.47,19.42,19.46,36915.60806198774,12.2876,12.3066,12.275,12.3003,36915.6081
2009-07-09 10:05:00,19.46,19.53,19.45,19.51,41976.6188446796,12.3003,12.3445,12.2939,12.3319,41976.6188
2009-07-09 10:10:00,19.52,19.52,19.5,19.52,25305.05391345933,12.3382,12.3382,12.3255,12.3382,25305.0539
2009-07-09 10:15:00,19.52,19.53,19.51,19.52,47930.74917725827,12.3382,12.3445,12.3319,12.3382,47930.7492
2009-07-09 10:20:00,19.52,19.52,19.48,19.49,29175.23862963547,12.3382,12.3382,12.3129,12.3192,29175.2386
2009-07-09 10:25:00,19.48,19.48,19.41,19.45,31854.59727929587,12.3129,12.3129,12.2687,12.2939,31854.5973
2009-07-09 10:30:00,19.45,19.45,19.4,19.42,23816.52133031467,12.2939,12.2939,12.2623,12.275,23816.5213
2009-07-09 10:35:00,19.43,19.47,19.43,19.45,29472.945146264403,12.2813,12.3066,12.2813,12.2939,29472.9451
2009-07-09 10:40:00,19.45,19.49,19.44,19.48,26793.586496604003,12.2939,12.3192,12.2876,12.3129,26793.5865
2009-07-09 10:45:00,19.49,19.5,19.48,19.49,73533.50960734654,12.3192,12.3255,12.3129,12.3192,73533.5096
2009-07-09 10:50:00,19.49,19.5,19.49,19.5,30068.35817952227,12.3192,12.3255,12.3192,12.3255,30068.3582
2009-07-09 10:55:00,19.5,19.52,19.5,19.52,27984.41256311973,12.3255,12.3382,12.3255,12.3382,27984.4126
2009-07-09 11:00:00,19.51,19.51,19.49,19.51,42869.7383945664,12.3319,12.3319,12.3192,12.3319,42869.7384
2009-07-09 11:05:00,19.5,19.5,19.48,19.48,45251.39052759787,12.3255,12.3255,12.3129,12.3129,45251.3905
2009-07-09 11:10:00,19.49,19.51,19.48,19.49,37808.727611874536,12.3192,12.3319,12.3129,12.3192,37808.7276
2009-07-09 11:15:00,19.49,19.51,19.48,19.49,58350.47725927094,12.3192,12.3319,12.3129,12.3192,58350.4773
2009-07-09 11:20:00,19.49,19.53,19.49,19.52,32747.71682918267,12.3192,12.3445,12.3192,12.3382,32747.7168
2009-07-09 11:25:00,19.53,19.53,19.5,19.51,22327.98874717,12.3445,12.3445,12.3255,12.3319,22327.9887
2009-07-09 11:30:00,19.5,19.53,19.5,19.53,64304.607591849606,12.3255,12.3445,12.3255,12.3445,64304.6076
2009-07-09 11:35:00,19.52,19.55,19.52,19.54,30961.47772940907,12.3382,12.3571,12.3382,12.3508,30961.4777
2009-07-09 11:40:00,19.54,19.56,19.54,19.56,24709.64088020147,12.3508,12.3635,12.3508,12.3635,24709.6409
2009-07-09 11:45:00,19.56,19.59,19.56,19.56,25900.466946717203,12.3635,12.3824,12.3635,12.3635,25900.4669
2009-07-09 11:50:00,19.56,19.56,19.54,19.54,19053.21706425173,12.3635,12.3635,12.3508,12.3508,19053.2171
2009-07-09 11:55:00,19.54,19.55,19.53,19.54,23221.1082970568,12.3508,12.3571,12.3445,12.3508,23221.1083
2009-07-09 12:00:00,19.53,19.55,19.53,19.54,24114.2278469436,12.3445,12.3571,12.3445,12.3508,24114.2278
2009-07-09 12:05:00,19.54,19.55,19.54,19.54,23816.52133031467,12.3508,12.3571,12.3508,12.3508,23816.5213
2009-07-09 12:10:00,19.54,19.55,19.54,19.55,22923.40178042787,12.3508,12.3571,12.3508,12.3571,22923.4018
2009-07-09 12:15:00,19.55,19.56,19.55,19.55,19648.6300975096,12.3571,12.3635,12.3571,12.3571,19648.6301
2009-07-09 12:20:00,19.55,19.6,19.55,19.58,25900.466946717203,12.3571,12.3888,12.3571,12.3761,25900.4669
2009-07-09 12:25:00,19.58,19.58,19.57,19.57,16969.2714478492,12.3761,12.3761,12.3698,12.3698,16969.2714
2009-07-09 12:30:00,19.57,19.57,19.57,19.57,15778.445381333468,12.3698,12.3698,12.3698,12.3698,15778.4454
2009-07-09 12:35:00,19.57,19.58,19.57,19.57,39297.2601950192,12.3698,12.3761,12.3698,12.3698,39297.2602
2009-07-09 12:40:00,19.58,19.58,19.56,19.56,93777.552738114,12.3761,12.3761,12.3635,12.3635,93777.5527
2009-07-09 12:45:00,19.56,19.58,19.55,19.55,26198.17346334613,12.3635,12.3761,12.3571,12.3571,26198.1735
2009-07-09 12:50:00,19.55,19.58,19.54,19.58,25602.76043008827,12.3571,12.3761,12.3508,12.3761,25602.7604
2009-07-09 12:55:00,19.58,19.59,19.57,19.58,17564.68448110707,12.3761,12.3824,12.3698,12.3761,17564.6845
2009-07-09 13:00:00,19.59,19.59,19.53,19.53,31556.89076266693,12.3824,12.3824,12.3445,12.3445,31556.8908
2009-07-09 13:05:00,19.53,19.56,19.53,19.55,22923.40178042787,12.3445,12.3635,12.3445,12.3571,22923.4018
2009-07-09 13:10:00,19.56,19.61,19.56,19.6,24114.2278469436,12.3635,12.3951,12.3635,12.3888,24114.2278
2009-07-09 13:15:00,19.6,19.6,19.56,19.56,19648.6300975096,12.3888,12.3888,12.3635,12.3635,19648.6301
2009-07-09 13:20:00,19.57,19.59,19.54,19.55,14587.619314817735,12.3698,12.3824,12.3508,12.3571,14587.6193
2009-07-09 13:25:00,19.55,19.58,19.54,19.57,15778.445381333468,12.3571,12.3761,12.3508,12.3698,15778.4454
2009-07-09 13:30:00,19.57,19.6,19.54,19.54,16076.151897962402,12.3698,12.3888,12.3508,12.3508,16076.1519
2009-07-09 13:35:00,19.54,19.55,19.53,19.53,11610.5541485284,12.3508,12.3571,12.3445,12.3445,11610.5541
2009-07-09 13:40:00,19.53,19.55,19.52,19.53,27388.99952986187,12.3445,12.3571,12.3382,12.3445,27388.9995
2009-07-09 13:45:00,19.53,19.54,19.52,19.53,10419.728082012669,12.3445,12.3508,12.3382,12.3445,10419.7281
2009-07-09 13:50:00,19.53,19.53,19.51,19.51,10717.4345986416,12.3445,12.3445,12.3319,12.3319,10717.4346
2009-07-09 13:55:00,19.51,19.53,19.51,19.53,20839.45616402533,12.3319,12.3445,12.3319,12.3445,20839.4562
2009-07-09 14:00:00,19.53,19.54,19.52,19.52,20839.45616402533,12.3445,12.3508,12.3382,12.3382,20839.4562
2009-07-09 14:05:00,19.52,19.54,19.52,19.53,12801.380215044135,12.3382,12.3508,12.3382,12.3445,12801.3802
2009-07-09 14:10:00,19.53,19.57,19.53,19.56,27984.41256311973,12.3445,12.3698,12.3445,12.3635,27984.4126
2009-07-09 14:15:00,19.56,19.59,19.56,19.59,34533.95592895627,12.3635,12.3824,12.3635,12.3824,34533.9559
2009-07-09 14:20:00,19.59,19.59,19.59,19.59,22030.28223054107,12.3824,12.3824,12.3824,12.3824,22030.2822
2009-07-09 14:25:00,19.59,19.61,19.59,19.6,55968.82512623947,12.3824,12.3951,12.3824,12.3888,55968.8251
2009-07-09 14:30:00,19.6,19.61,19.6,19.6,25007.3473968304,12.3888,12.3951,12.3888,12.3888,25007.3474
2009-07-09 14:35:00,19.59,19.6,19.59,19.59,9824.3150487548,12.3824,12.3888,12.3824,12.3824,9824.315
2009-07-09 14:40:00,19.59,19.6,19.58,19.58,35724.781995472,12.3824,12.3888,12.3761,12.3761,35724.782
2009-07-09 14:45:00,19.59,19.59,19.58,19.58,22625.69526379893,12.3824,12.3824,12.3761,12.3761,22625.6953
2009-07-09 14:50:00,19.58,19.6,19.58,19.59,12801.380215044135,12.3761,12.3888,12.3761,12.3824,12801.3802
2009-07-09 14:55:00,19.59,19.59,19.56,19.56,54777.99905972374,12.3824,12.3824,12.3635,12.3635,54777.9991
2009-07-09 15:00:00,19.56,19.56,19.53,19.53,37213.31457861667,12.3635,12.3635,12.3445,12.3445,37213.3146
2009-07-09 15:05:00,19.54,19.55,19.53,19.54,48526.16221051614,12.3508,12.3571,12.3445,12.3508,48526.1622
2009-07-09 15:10:00,19.54,19.55,19.54,19.54,37511.0210952456,12.3508,12.3571,12.3508,12.3508,37511.0211
2009-07-09 15:15:00,19.54,19.56,19.53,19.56,24709.64088020147,12.3508,12.3635,12.3445,12.3635,24709.6409
2009-07-09 15:20:00,19.56,19.56,19.53,19.53,27686.706046490803,12.3635,12.3635,12.3445,12.3445,27686.706
2009-07-09 15:25:00,19.52,19.52,19.5,19.52,31259.184246038003,12.3382,12.3382,12.3255,12.3382,31259.1842
2009-07-09 15:30:00,19.52,19.52,19.47,19.48,45846.80356085574,12.3382,12.3382,12.3066,12.3129,45846.8036
2009-07-09 15:35:00,19.48,19.49,19.47,19.47,39594.966711648136,12.3129,12.3192,12.3066,12.3066,39594.9667
2009-07-09 15:40:00,19.48,19.53,19.48,19.51,63709.19455859174,12.3129,12.3445,12.3129,12.3319,63709.1946
2009-07-09 15:45:00,19.51,19.55,19.5,19.54,56266.5316428684,12.3319,12.3571,12.3255,12.3508,56266.5316
2009-07-09 15:50:00,19.55,19.55,19.5,19.51,89907.36802193787,12.3571,12.3571,12.3255,12.3319,89907.368
2009-07-09 15:55:00,19.51,19.52,19.47,19.47,147960.13876457987,12.3319,12.3382,12.3066,12.3066,147960.1388
2009-07-10 09:30:00,19.74,19.92,19.72,19.75,202738.1378243036,12.4772,12.591,12.4646,12.4836,202738.1378
2009-07-10 09:35:00,19.74,19.78,19.71,19.74,114319.3023855104,12.4772,12.5025,12.4583,12.4772,114319.3024
2009-07-10 09:40:00,19.75,19.78,19.73,19.78,171776.66009489456,12.4836,12.5025,12.4709,12.5025,171776.6601
2009-07-10 09:45:00,19.78,19.88,19.78,19.87,190234.4641258884,12.5025,12.5657,12.5025,12.5594,190234.4641
2009-07-10 09:50:00,19.87,19.97,19.87,19.94,155998.2147135611,12.5594,12.6226,12.5594,12.6037,155998.2147
2009-07-10 09:55:00,19.94,19.95,19.84,19.85,114319.3023855104,12.6037,12.61,12.5405,12.5468,114319.3024
2009-07-10 10:00:00,19.85,19.88,19.82,19.85,143792.2475317748,12.5468,12.5657,12.5278,12.5468,143792.2475
2009-07-10 10:05:00,19.85,19.85,19.78,19.8,83655.53117273028,12.5468,12.5468,12.5025,12.5152,83655.5312
2009-07-10 10:10:00,19.8,19.9,19.79,19.9,76212.86825700694,12.5152,12.5784,12.5088,12.5784,76212.8683
2009-07-10 10:15:00,19.9,19.94,19.89,19.93,95266.08532125868,12.5784,12.6037,12.5721,12.5973,95266.0853
2009-07-10 10:20:00,19.93,19.93,19.84,19.85,55373.412092981605,12.5973,12.5973,12.5405,12.5468,55373.4121
2009-07-10 10:25:00,19.85,19.85,19.79,19.81,58350.47725927094,12.5468,12.5468,12.5088,12.5215,58350.4773
2009-07-10 10:30:00,19.81,19.82,19.79,19.81,58052.770742642,12.5215,12.5278,12.5088,12.5215,58052.7707
2009-07-10 10:35:00,19.82,19.82,19.78,19.78,65793.14017499427,12.5278,12.5278,12.5025,12.5025,65793.1402
2009-07-10 10:40:00,19.78,19.78,19.74,19.74,62220.661975447074,12.5025,12.5025,12.4772,12.4772,62220.662
2009-07-10 10:45:00,19.75,19.77,19.74,19.77,75915.16174037801,12.4836,12.4962,12.4772,12.4962,75915.1617
2009-07-10 10:50:00,19.77,19.79,19.76,19.76,45846.80356085574,12.4962,12.5088,12.4899,12.4899,45846.8036
2009-07-10 10:55:00,19.76,19.77,19.76,19.76,58648.18377589987,12.4899,12.4962,12.4899,12.4899,58648.1838
2009-07-10 11:00:00,19.75,19.75,19.71,19.72,37213.31457861667,12.4836,12.4836,12.4583,12.4646,37213.3146
2009-07-10 11:05:00,19.72,19.73,19.69,19.72,43762.8579444532,12.4646,12.4709,12.4456,12.4646,43762.8579
2009-07-10 11:10:00,19.72,19.73,19.68,19.69,61625.2489421892,12.4646,12.4709,12.4393,12.4456,61625.2489
2009-07-10 11:15:00,19.69,19.7,19.66,19.67,52694.0534433212,12.4456,12.452,12.4267,12.433,52694.0534
2009-07-10 11:20:00,19.67,19.67,19.63,19.63,65495.43365836534,12.433,12.433,12.4077,12.4077,65495.4337
2009-07-10 11:25:00,19.63,19.64,19.59,19.62,88418.8354387932,12.4077,12.414,12.3824,12.4014,88418.8354
2009-07-10 11:30:00,19.61,19.64,19.6,19.63,63113.78152533387,12.3951,12.414,12.3888,12.4077,63113.7815
2009-07-10 11:35:00,19.63,19.64,19.61,19.64,48526.16221051614,12.4077,12.414,12.3951,12.414,48526.1622
2009-07-10 11:40:00,19.64,19.66,19.63,19.64,30068.35817952227,12.414,12.4267,12.4077,12.414,30068.3582
2009-07-10 11:45:00,19.64,19.69,19.64,19.67,37213.31457861667,12.414,12.4456,12.414,12.433,37213.3146
2009-07-10 11:50:00,19.67,19.68,19.65,19.68,41678.91232805067,12.433,12.4393,12.4204,12.4393,41678.9123
2009-07-10 11:55:00,19.67,19.68,19.64,19.65,70854.15095768614,12.433,12.4393,12.414,12.4204,70854.151
2009-07-10 12:00:00,19.65,19.65,19.63,19.64,55968.82512623947,12.4204,12.4204,12.4077,12.414,55968.8251
2009-07-10 12:05:00,19.63,19.65,19.63,19.65,72044.97702420187,12.4077,12.4204,12.4077,12.4204,72044.977
2009-07-10 12:10:00,19.65,19.65,19.64,19.65,43762.8579444532,12.4204,12.4204,12.414,12.4204,43762.8579
2009-07-10 12:15:00,19.64,19.65,19.64,19.64,39297.2601950192,12.414,12.4204,12.414,12.414,39297.2602
2009-07-10 12:20:00,19.64,19.64,19.62,19.62,68174.79230802575,12.414,12.414,12.4014,12.4014,68174.7923
2009-07-10 12:25:00,19.63,19.63,19.62,19.62,36617.9015453588,12.4077,12.4077,12.4014,12.4014,36617.9015
2009-07-10 12:30:00,19.62,19.62,19.6,19.6,38701.84716176134,12.4014,12.4014,12.3888,12.3888,38701.8472
2009-07-10 12:35:00,19.6,19.66,19.6,19.65,41976.6188446796,12.3888,12.4267,12.3888,12.4204,41976.6188
2009-07-10 12:40:00,19.66,19.69,19.66,19.68,20839.45616402533,12.4267,12.4456,12.4267,12.4393,20839.4562
2009-07-10 12:45:00,19.68,19.69,19.66,19.66,36022.488512100936,12.4393,12.4456,12.4267,12.4267,36022.4885
2009-07-10 12:50:00,19.66,19.66,19.65,19.66,36915.60806198774,12.4267,12.4267,12.4204,12.4267,36915.6081
2009-07-10 12:55:00,19.65,19.66,19.65,19.65,15183.0323480756,12.4204,12.4267,12.4204,12.4204,15183.0323
2009-07-10 13:00:00,19.65,19.66,19.65,19.66,33640.83637906947,12.4204,12.4267,12.4204,12.4267,33640.8364
2009-07-10 13:05:00,19.66,19.67,19.66,19.67,16373.858414591336,12.4267,12.433,12.4267,12.433,16373.8584
2009-07-10 13:10:00,19.67,19.67,19.66,19.66,38999.55367839027,12.433,12.433,12.4267,12.4267,38999.5537
2009-07-10 13:15:00,19.66,19.69,19.65,19.69,106876.63946978709,12.4267,12.4456,12.4204,12.4456,106876.6395
2009-07-10 13:20:00,19.69,19.74,19.68,19.73,212264.74635642947,12.4456,12.4772,12.4393,12.4709,212264.7464
2009-07-10 13:25:00,19.73,19.74,19.72,19.73,32152.303795924803,12.4709,12.4772,12.4646,12.4709,32152.3038
2009-07-10 13:30:00,19.72,19.73,19.72,19.72,70258.73792442828,12.4646,12.4709,12.4646,12.4646,70258.7379
2009-07-10 13:35:00,19.72,19.73,19.71,19.73,56266.5316428684,12.4646,12.4709,12.4583,12.4709,56266.5316
2009-07-10 13:40:00,19.73,19.74,19.72,19.73,79785.34645655414,12.4709,12.4772,12.4646,12.4709,79785.3465
2009-07-10 13:45:00,19.73,19.73,19.72,19.72,23221.1082970568,12.4709,12.4709,12.4646,12.4646,23221.1083
2009-07-10 13:50:00,19.71,19.72,19.69,19.69,35724.781995472,12.4583,12.4646,12.4456,12.4456,35724.782
2009-07-10 13:55:00,19.69,19.69,19.68,19.69,46144.51007748467,12.4456,12.4456,12.4393,12.4456,46144.5101
2009-07-10 14:00:00,19.69,19.69,19.67,19.67,26495.87997997507,12.4456,12.4456,12.433,12.433,26495.88
2009-07-10 14:05:00,19.67,19.67,19.66,19.67,28579.825596377603,12.433,12.433,12.4267,12.433,28579.8256
2009-07-10 14:10:00,19.67,19.68,19.65,19.67,37213.31457861667,12.433,12.4393,12.4204,12.433,37213.3146
2009-07-10 14:15:00,19.68,19.69,19.67,19.69,21137.16268065427,12.4393,12.4456,12.433,12.4456,21137.1627
2009-07-10 14:20:00,19.69,19.69,19.67,19.67,36617.9015453588,12.4456,12.4456,12.433,12.433,36617.9015
2009-07-10 14:25:00,19.67,19.67,19.66,19.67,21137.16268065427,12.433,12.433,12.4267,12.433,21137.1627
2009-07-10 14:30:00,19.68,19.69,19.66,19.66,36915.60806198774,12.4393,12.4456,12.4267,12.4267,36915.6081
2009-07-10 14:35:00,19.66,19.68,19.66,19.67,42572.03187793747,12.4267,12.4393,12.4267,12.433,42572.0319
2009-07-10 14:40:00,19.67,19.69,19.66,19.69,37511.0210952456,12.433,12.4456,12.4267,12.4456,37511.0211
2009-07-10 14:45:00,19.69,19.7,19.68,19.69,39297.2601950192,12.4456,12.452,12.4393,12.4456,39297.2602
2009-07-10 14:50:00,19.69,19.71,19.68,19.68,69067.91185791254,12.4456,12.4583,12.4393,12.4393,69067.9119
2009-07-10 14:55:00,19.68,19.69,19.66,19.67,63113.78152533387,12.4393,12.4456,12.4267,12.433,63113.7815
2009-07-10 15:00:00,19.67,19.68,19.64,19.66,80083.05297318308,12.433,12.4393,12.414,12.4267,80083.053
2009-07-10 15:05:00,19.65,19.68,19.64,19.64,65793.14017499427,12.4204,12.4393,12.414,12.414,65793.1402
2009-07-10 15:10:00,19.64,19.67,19.64,19.66,50610.10782691867,12.414,12.433,12.414,12.4267,50610.1078
2009-07-10 15:15:00,19.66,19.69,19.66,19.67,77701.4008401516,12.4267,12.4456,12.4267,12.433,77701.4008
2009-07-10 15:20:00,19.67,19.67,19.62,19.62,117594.07406842869,12.433,12.433,12.4014,12.4014,117594.0741
2009-07-10 15:25:00,19.63,19.65,19.61,19.62,108067.4655363028,12.4077,12.4204,12.3951,12.4014,108067.4655
2009-07-10 15:30:00,19.62,19.63,19.6,19.6,133074.81293313322,12.4014,12.4077,12.3888,12.3888,133074.8129
2009-07-10 15:35:00,19.6,19.64,19.6,19.62,136647.2911326804,12.3888,12.414,12.3888,12.4014,136647.2911
2009-07-10 15:40:00,19.62,19.63,19.6,19.61,101517.92217046628,12.4014,12.4077,12.3888,12.3951,101517.9222
2009-07-10 15:45:00,19.61,19.65,19.61,19.63,136944.99764930934,12.3951,12.4204,12.3951,12.4077,136944.9976
2009-07-10 15:50:00,19.63,19.64,19.62,19.62,160166.10594636615,12.4077,12.414,12.4014,12.4014,160166.1059
2009-07-10 15:55:00,19.62,19.65,19.62,19.62,241737.6915026939,12.4014,12.4204,12.4014,12.4014,241737.6915
2009-07-13 09:30:00,19.64,19.77,19.64,19.75,69067.91185791254,12.414,12.4962,12.414,12.4836,69067.9119
2009-07-13 09:35:00,19.74,19.74,19.63,19.67,90800.48757182468,12.4772,12.4772,12.4077,12.433,90800.4876
2009-07-13 09:40:00,19.67,19.67,19.57,19.59,61922.95545881814,12.433,12.433,12.3698,12.3824,61922.9555
2009-07-13 09:45:00,19.59,19.6,19.54,19.55,103006.45475361096,12.3824,12.3888,12.3508,12.3571,103006.4548
2009-07-13 09:50:00,19.55,19.56,19.51,19.54,47633.04266062934,12.3571,12.3635,12.3319,12.3508,47633.0427
2009-07-13 09:55:00,19.54,19.56,19.51,19.52,48228.455693887205,12.3508,12.3635,12.3319,12.3382,48228.4557
2009-07-13 10:00:00,19.52,19.52,19.42,19.43,103601.8677868688,12.3382,12.3382,12.275,12.2813,103601.8678
2009-07-13 10:05:00,19.43,19.51,19.43,19.5,98243.150487548,12.2813,12.3319,12.2813,12.3255,98243.1505
2009-07-13 10:10:00,19.49,19.49,19.4,19.45,228638.6047710208,12.3192,12.3192,12.2623,12.2939,228638.6048
2009-07-13 10:15:00,19.45,19.49,19.45,19.49,67579.37927476787,12.2939,12.3192,12.2939,12.3192,67579.3793
2009-07-13 10:20:00,19.49,19.51,19.47,19.47,80678.46600644094,12.3192,12.3319,12.3066,12.3066,80678.466
2009-07-13 10:25:00,19.47,19.55,19.47,19.55,149746.37786435348,12.3066,12.3571,12.3066,12.3571,149746.3779
2009-07-13 10:30:00,19.54,19.58,19.54,19.56,98540.85700417694,12.3508,12.3761,12.3508,12.3635,98540.857
2009-07-13 10:35:00,19.57,19.6,19.54,19.56,626374.5109872757,12.3698,12.3888,12.3508,12.3635,626374.511
2009-07-13 10:40:00,19.56,19.59,19.52,19.52,63113.78152533387,12.3635,12.3824,12.3382,12.3382,63113.7815
2009-07-13 10:45:00,19.52,19.55,19.52,19.54,46144.51007748467,12.3382,12.3571,12.3382,12.3508,46144.5101
2009-07-13 10:50:00,19.55,19.58,19.55,19.57,52098.64041006334,12.3571,12.3761,12.3571,12.3698,52098.6404
2009-07-13 10:55:00,19.56,19.62,19.56,19.61,85739.47678913281,12.3635,12.4014,12.3635,12.3951,85739.4768
2009-07-13 11:00:00,19.61,19.63,19.6,19.6,61922.95545881814,12.3951,12.4077,12.3888,12.3888,61922.9555
2009-07-13 11:05:00,19.6,19.62,19.6,19.62,44655.97749434,12.3888,12.4014,12.3888,12.4014,44655.9775
2009-07-13 11:10:00,19.62,19.64,19.6,19.61,66686.25972488108,12.4014,12.414,12.3888,12.3951,66686.2597
2009-07-13 11:15:00,19.6,19.62,19.59,19.61,30068.35817952227,12.3888,12.4014,12.3824,12.3951,30068.3582
2009-07-13 11:20:00,19.61,19.63,19.61,19.63,42274.32536130854,12.3951,12.4077,12.3951,12.4077,42274.3254
2009-07-13 11:25:00,19.62,19.63,19.6,19.61,78594.52039003841,12.4014,12.4077,12.3888,12.3951,78594.5204
2009-07-13 11:30:00,19.61,19.74,19.61,19.72,218218.8766890081,12.3951,12.4772,12.3951,12.4646,218218.8767
2009-07-13 11:35:00,19.72,19.76,19.72,19.73,141708.30191537229,12.4646,12.4899,12.4646,12.4709,141708.3019
2009-07-13 11:40:00,19.73,19.78,19.73,19.78,165524.82324568694,12.4709,12.5025,12.4709,12.5025,165524.8232
2009-07-13 11:45:00,19.78,19.82,19.77,19.78,151830.32348075602,12.5025,12.5278,12.4962,12.5025,151830.3235
2009-07-13 11:50:00,19.78,19.8,19.73,19.74,57159.651192755206,12.5025,12.5152,12.4709,12.4772,57159.6512
2009-07-13 11:55:00,19.74,19.74,19.73,19.73,21434.8691972832,12.4772,12.4772,12.4709,12.4709,21434.8692
2009-07-13 12:00:00,19.74,19.77,19.73,19.73,44953.68401096894,12.4772,12.4962,12.4709,12.4709,44953.684
2009-07-13 12:05:00,19.73,19.73,19.71,19.72,25305.05391345933,12.4709,12.4709,12.4583,12.4646,25305.0539
2009-07-13 12:10:00,19.73,19.73,19.71,19.71,13992.206281559867,12.4709,12.4709,12.4583,12.4583,13992.2063
2009-07-13 12:15:00,19.71,19.72,19.71,19.72,22030.28223054107,12.4583,12.4646,12.4583,12.4646,22030.2822
2009-07-13 12:20:00,19.72,19.73,19.7,19.72,37808.727611874536,12.4646,12.4709,12.452,12.4646,37808.7276
2009-07-13 12:25:00,19.73,19.74,19.71,19.74,34831.6624455852,12.4709,12.4772,12.4583,12.4772,34831.6624
2009-07-13 12:30:00,19.74,19.74,19.72,19.73,22030.28223054107,12.4772,12.4772,12.4646,12.4709,22030.2822
2009-07-13 12:35:00,19.73,19.74,19.72,19.73,33045.4233458116,12.4709,12.4772,12.4646,12.4709,33045.4233
2009-07-13 12:40:00,19.74,19.76,19.74,19.76,24411.93436357253,12.4772,12.4899,12.4772,12.4899,24411.9344
2009-07-13 12:45:00,19.76,19.77,19.74,19.74,59541.30332578667,12.4899,12.4962,12.4772,12.4772,59541.3033
2009-07-13 12:50:00,19.74,19.75,19.71,19.72,37511.0210952456,12.4772,12.4836,12.4583,12.4646,37511.0211
2009-07-13 12:55:00,19.72,19.72,19.7,19.71,25007.3473968304,12.4646,12.4646,12.452,12.4583,25007.3474
2009-07-13 13:00:00,19.71,19.74,19.7,19.74,30366.064696151203,12.4583,12.4772,12.452,12.4772,30366.0647
2009-07-13 13:05:00,19.74,19.78,19.74,19.78,31259.184246038003,12.4772,12.5025,12.4772,12.5025,31259.1842
2009-07-13 13:10:00,19.77,19.79,19.76,19.79,48526.16221051614,12.4962,12.5088,12.4899,12.5088,48526.1622
2009-07-13 13:15:00,19.78,19.81,19.78,19.8,44953.68401096894,12.5025,12.5215,12.5025,12.5152,44953.684
2009-07-13 13:20:00,19.8,19.83,19.8,19.8,73533.50960734654,12.5152,12.5341,12.5152,12.5152,73533.5096
2009-07-13 13:25:00,19.8,19.81,19.8,19.8,36915.60806198774,12.5152,12.5215,12.5152,12.5152,36915.6081
2009-07-13 13:30:00,19.81,19.82,19.79,19.79,18755.5105476228,12.5215,12.5278,12.5088,12.5088,18755.5105
2009-07-13 13:35:00,19.79,19.81,19.79,19.8,34236.249412327335,12.5088,12.5215,12.5088,12.5152,34236.2494
2009-07-13 13:40:00,19.8,19.8,19.79,19.79,28877.53211300653,12.5152,12.5152,12.5088,12.5088,28877.5321
2009-07-13 13:45:00,19.79,19.81,19.79,19.79,51503.22737680547,12.5088,12.5215,12.5088,12.5088,51503.2274
2009-07-13 13:50:00,19.79,19.8,19.78,19.8,41976.6188446796,12.5088,12.5152,12.5025,12.5152,41976.6188
2009-07-13 13:55:00,19.8,19.81,19.76,19.77,104494.9873367556,12.5152,12.5215,12.4899,12.4962,104494.9873
2009-07-13 14:00:00,19.77,19.79,19.74,19.75,122655.08485112054,12.4962,12.5088,12.4772,12.4836,122655.0849
2009-07-13 14:05:00,19.75,19.76,19.74,19.75,59541.30332578667,12.4836,12.4899,12.4772,12.4836,59541.3033
2009-07-13 14:10:00,19.74,19.81,19.74,19.79,152425.73651401387,12.4772,12.5215,12.4772,12.5088,152425.7365
2009-07-13 14:15:00,19.79,19.81,19.79,19.81,56266.5316428684,12.5088,12.5215,12.5088,12.5215,56266.5316
2009-07-13 14:20:00,19.81,19.86,19.81,19.85,65793.14017499427,12.5215,12.5531,12.5215,12.5468,65793.1402
2009-07-13 14:25:00,19.84,19.84,19.83,19.83,24114.2278469436,12.5405,12.5405,12.5341,12.5341,24114.2278
2009-07-13 14:30:00,19.83,19.85,19.82,19.84,53289.46647657907,12.5341,12.5468,12.5278,12.5405,53289.4665
2009-07-13 14:35:00,19.84,19.86,19.84,19.84,42274.32536130854,12.5405,12.5531,12.5405,12.5405,42274.3254
2009-07-13 14:40:00,19.84,19.85,19.82,19.84,49419.28176040294,12.5405,12.5468,12.5278,12.5405,49419.2818
2009-07-13 14:45:00,19.85,19.85,19.82,19.84,36617.9015453588,12.5468,12.5468,12.5278,12.5405,36617.9015
2009-07-13 14:50:00,19.84,19.88,19.84,19.84,63411.4880419628,12.5405,12.5657,12.5405,12.5405,63411.488
2009-07-13 14:55:00,19.84,19.87,19.83,19.86,56266.5316428684,12.5405,12.5594,12.5341,12.5531,56266.5316
2009-07-13 15:00:00,19.86,19.88,19.85,19.88,69961.03140779934,12.5531,12.5657,12.5468,12.5657,69961.0314
2009-07-13 15:05:00,19.88,19.89,19.87,19.88,41976.6188446796,12.5657,12.5721,12.5594,12.5657,41976.6188
2009-07-13 15:10:00,19.88,19.9,19.86,19.87,64900.02062510747,12.5657,12.5784,12.5531,12.5594,64900.0206
2009-07-13 15:15:00,19.87,19.88,19.84,19.86,52991.75995995014,12.5594,12.5657,12.5405,12.5531,52991.76
2009-07-13 15:20:00,19.86,19.86,19.84,19.85,67877.0857913968,12.5531,12.5531,12.5405,12.5468,67877.0858
2009-07-13 15:25:00,19.84,19.86,19.82,19.83,71449.563990944,12.5405,12.5531,12.5278,12.5341,71449.564
2009-07-13 15:30:00,19.83,19.88,19.82,19.86,101517.92217046628,12.5341,12.5657,12.5278,12.5531,101517.9222
2009-07-13 15:35:00,19.86,19.86,19.82,19.86,166715.64931220267,12.5531,12.5531,12.5278,12.5531,166715.6493
2009-07-13 15:40:00,19.86,19.88,19.84,19.86,244417.0501523543,12.5531,12.5657,12.5405,12.5531,244417.0502
2009-07-13 15:45:00,19.86,19.88,19.85,19.87,146471.6061814352,12.5531,12.5657,12.5468,12.5594,146471.6062
2009-07-13 15:50:00,19.87,19.9,19.87,19.89,153616.5625805296,12.5594,12.5784,12.5594,12.5721,153616.5626
2009-07-13 15:55:00,19.88,19.89,19.83,19.86,353377.6352385439,12.5657,12.5721,12.5341,12.5531,353377.6352
2009-07-14 09:30:00,19.91,19.94,19.88,19.94,41678.91232805067,12.5847,12.6037,12.5657,12.6037,41678.9123
2009-07-14 09:35:00,19.94,20.0,19.92,19.96,42572.03187793747,12.6037,12.6416,12.591,12.6163,42572.0319
2009-07-14 09:40:00,19.96,19.96,19.89,19.89,62220.661975447074,12.6163,12.6163,12.5721,12.5721,62220.662
2009-07-14 09:45:00,19.88,19.91,19.86,19.9,31854.59727929587,12.5657,12.5847,12.5531,12.5784,31854.5973
2009-07-14 09:50:00,19.89,19.93,19.87,19.91,43465.15142782427,12.5721,12.5973,12.5594,12.5847,43465.1514
2009-07-14 09:55:00,19.92,19.92,19.85,19.86,48823.86872714507,12.591,12.591,12.5468,12.5531,48823.8687
2009-07-14 10:00:00,19.87,19.94,19.86,19.91,30663.77121278013,12.5594,12.6037,12.5531,12.5847,30663.7712
2009-07-14 10:05:00,19.9,19.97,19.9,19.94,45549.0970442268,12.5784,12.6226,12.5784,12.6037,45549.097
2009-07-14 10:10:00,19.94,19.96,19.9,19.9,35724.781995472,12.6037,12.6163,12.5784,12.5784,35724.782
2009-07-14 10:15:00,19.9,19.92,19.9,19.91,38999.55367839027,12.5784,12.591,12.5784,12.5847,38999.5537
2009-07-14 10:20:00,19.91,19.91,19.85,19.9,48823.86872714507,12.5847,12.5847,12.5468,12.5784,48823.8687
2009-07-14 10:25:00,19.91,19.92,19.88,19.91,27388.99952986187,12.5847,12.591,12.5657,12.5847,27388.9995
2009-07-14 10:30:00,19.91,19.91,19.84,19.84,30366.064696151203,12.5847,12.5847,12.5405,12.5405,30366.0647
2009-07-14 10:35:00,19.84,19.87,19.83,19.85,40190.379744906,12.5405,12.5594,12.5341,12.5468,40190.3797
2009-07-14 10:40:00,19.85,19.86,19.78,19.78,66090.8466916232,12.5468,12.5531,12.5025,12.5025,66090.8467
2009-07-14 10:45:00,19.78,19.79,19.76,19.79,93479.84622148507,12.5025,12.5088,12.4899,12.5088,93479.8462
2009-07-14 10:50:00,19.8,19.8,19.78,19.8,50610.10782691867,12.5152,12.5152,12.5025,12.5152,50610.1078
2009-07-14 10:55:00,19.8,19.8,19.77,19.78,51205.52086017654,12.5152,12.5152,12.4962,12.5025,51205.5209
2009-07-14 11:00:00,19.78,19.79,19.76,19.78,53884.87950983694,12.5025,12.5088,12.4899,12.5025,53884.8795
2009-07-14 11:05:00,19.79,19.82,19.77,19.81,72044.97702420187,12.5088,12.5278,12.4962,12.5215,72044.977
2009-07-14 11:10:00,19.81,19.86,19.81,19.86,34831.6624455852,12.5215,12.5531,12.5215,12.5531,34831.6624
2009-07-14 11:15:00,19.86,19.89,19.86,19.88,33045.4233458116,12.5531,12.5721,12.5531,12.5657,33045.4233
2009-07-14 11:20:00,19.88,19.91,19.88,19.9,44358.27097771107,12.5657,12.5847,12.5657,12.5784,44358.271
2009-07-14 11:25:00,19.9,19.95,19.89,19.94,55373.412092981605,12.5784,12.61,12.5721,12.6037,55373.4121
2009-07-14 11:30:00,19.94,19.96,19.92,19.95,50014.694793660805,12.6037,12.6163,12.591,12.61,50014.6948
2009-07-14 11:35:00,19.95,19.98,19.95,19.98,32747.71682918267,12.61,12.6289,12.61,12.6289,32747.7168
2009-07-14 11:40:00,19.98,19.98,19.97,19.98,11015.141115270537,12.6289,12.6289,12.6226,12.6289,11015.1411
2009-07-14 11:45:00,19.97,20.0,19.97,19.99,27388.99952986187,12.6226,12.6416,12.6226,12.6353,27388.9995
2009-07-14 11:50:00,19.99,20.01,19.99,20.01,22030.28223054107,12.6353,12.6479,12.6353,12.6479,22030.2822
2009-07-14 11:55:00,20.01,20.01,19.98,20.01,12503.6736984152,12.6479,12.6479,12.6289,12.6479,12503.6737
2009-07-14 12:00:00,20.0,20.0,19.98,19.99,12801.380215044135,12.6416,12.6416,12.6289,12.6353,12801.3802
2009-07-14 12:05:00,19.99,20.02,19.99,19.99,23518.81481368573,12.6353,12.6542,12.6353,12.6353,23518.8148
2009-07-14 12:10:00,20.0,20.01,20.0,20.0,11312.847631899467,12.6416,12.6479,12.6416,12.6416,11312.8476
2009-07-14 12:15:00,20.0,20.0,19.97,19.97,13992.206281559867,12.6416,12.6416,12.6226,12.6226,13992.2063
2009-07-14 12:20:00,19.97,19.97,19.91,19.92,28282.11907974867,12.6226,12.6226,12.5847,12.591,28282.1191
2009-07-14 12:25:00,19.93,19.93,19.91,19.93,22030.28223054107,12.5973,12.5973,12.5847,12.5973,22030.2822
2009-07-14 12:30:00,19.93,19.94,19.92,19.93,55373.412092981605,12.5973,12.6037,12.591,12.5973,55373.4121
2009-07-14 12:35:00,19.93,19.94,19.91,19.93,30068.35817952227,12.5973,12.6037,12.5847,12.5973,30068.3582
2009-07-14 12:40:00,19.93,19.94,19.91,19.92,13396.793248302,12.5973,12.6037,12.5847,12.591,13396.7932
2009-07-14 12:45:00,19.91,19.95,19.91,19.94,15183.0323480756,12.5847,12.61,12.5847,12.6037,15183.0323
2009-07-14 12:50:00,19.93,19.95,19.93,19.93,12205.967181786267,12.5973,12.61,12.5973,12.5973,12205.9672
2009-07-14 12:55:00,19.94,19.94,19.93,19.94,6251.836849207601,12.6037,12.6037,12.5973,12.6037,6251.8368
2009-07-14 13:00:00,19.94,19.96,19.94,19.96,18160.09751436493,12.6037,12.6163,12.6037,12.6163,18160.0975
2009-07-14 13:05:00,19.96,19.97,19.95,19.96,13396.793248302,12.6163,12.6226,12.61,12.6163,13396.7932
2009-07-14 13:10:00,19.96,19.96,19.93,19.93,21137.16268065427,12.6163,12.6163,12.5973,12.5973,21137.1627
2009-07-14 13:15:00,19.94,19.94,19.91,19.91,12205.967181786267,12.6037,12.6037,12.5847,12.5847,12205.9672
2009-07-14 13:20:00,19.92,19.93,19.92,19.93,4167.891232805067,12.591,12.5973,12.591,12.5973,4167.8912
2009-07-14 13:25:00,19.93,19.95,19.93,19.94,15183.0323480756,12.5973,12.61,12.5973,12.6037,15183.0323
2009-07-14 13:30:00,19.94,19.94,19.91,19.92,14289.9127981888,12.6037,12.6037,12.5847,12.591,14289.9128
2009-07-14 13:35:00,19.92,19.93,19.92,19.92,24114.2278469436,12.591,12.5973,12.591,12.591,24114.2278
2009-07-14 13:40:00,19.92,19.94,19.92,19.94,16671.56493122027,12.591,12.6037,12.591,12.6037,16671.5649
2009-07-14 13:45:00,19.94,19.96,19.94,19.94,15183.0323480756,12.6037,12.6163,12.6037,12.6037,15183.0323
2009-07-14 13:50:00,19.95,19.96,19.92,19.92,27686.706046490803,12.61,12.6163,12.591,12.591,27686.706
2009-07-14 13:55:00,19.92,19.93,19.91,19.93,8038.075948981201,12.591,12.5973,12.5847,12.5973,8038.0759
2009-07-14 14:00:00,19.93,19.93,19.89,19.89,27388.99952986187,12.5973,12.5973,12.5721,12.5721,27388.9995
2009-07-14 14:05:00,19.89,19.92,19.89,19.92,13396.793248302,12.5721,12.591,12.5721,12.591,13396.7932
2009-07-14 14:10:00,19.92,19.95,19.92,19.93,32450.01031255373,12.591,12.61,12.591,12.5973,32450.0103
2009-07-14 14:15:00,19.93,19.94,19.91,19.91,66388.55320825214,12.5973,12.6037,12.5847,12.5847,66388.5532
2009-07-14 14:20:00,19.91,19.93,19.91,19.91,52694.0534433212,12.5847,12.5973,12.5847,12.5847,52694.0534
2009-07-14 14:25:00,19.91,19.92,19.91,19.91,19350.92358088067,12.5847,12.591,12.5847,12.5847,19350.9236
2009-07-14 14:30:00,19.91,19.94,19.89,19.93,28579.825596377603,12.5847,12.6037,12.5721,12.5973,28579.8256
2009-07-14 14:35:00,19.93,19.97,19.93,19.94,20839.45616402533,12.5973,12.6226,12.5973,12.6037,20839.4562
2009-07-14 14:40:00,19.94,19.96,19.94,19.96,183089.507726794,12.6037,12.6163,12.6037,12.6163,183089.5077
2009-07-14 14:45:00,19.96,20.0,19.95,19.97,35129.36896221414,12.6163,12.6416,12.61,12.6226,35129.369
2009-07-14 14:50:00,19.96,19.97,19.95,19.97,23816.52133031467,12.6163,12.6226,12.61,12.6226,23816.5213
2009-07-14 14:55:00,19.97,19.97,19.94,19.97,19648.6300975096,12.6226,12.6226,12.6037,12.6226,19648.6301
2009-07-14 15:00:00,19.97,20.0,19.96,19.99,44655.97749434,12.6226,12.6416,12.6163,12.6353,44655.9775
2009-07-14 15:05:00,19.99,19.99,19.97,19.99,108960.5850861896,12.6353,12.6353,12.6226,12.6353,108960.5851
2009-07-14 15:10:00,19.99,20.01,19.99,20.0,29770.65166289333,12.6353,12.6479,12.6353,12.6416,29770.6517
2009-07-14 15:15:00,20.01,20.01,19.99,20.0,30961.47772940907,12.6479,12.6479,12.6353,12.6416,30961.4777
2009-07-14 15:20:00,20.0,20.01,19.98,20.0,29175.23862963547,12.6416,12.6479,12.6289,12.6416,29175.2386
2009-07-14 15:25:00,19.99,20.02,19.98,20.01,36320.19502872987,12.6353,12.6542,12.6289,12.6479,36320.195
2009-07-14 15:30:00,20.0,20.01,19.99,20.0,41083.4992947928,12.6416,12.6479,12.6353,12.6416,41083.4993
2009-07-14 15:35:00,19.99,20.02,19.99,20.02,65197.7271417364,12.6353,12.6542,12.6353,12.6542,65197.7271
2009-07-14 15:40:00,20.02,20.03,19.97,20.01,111639.94373585,12.6542,12.6605,12.6226,12.6479,111639.9437
2009-07-14 15:45:00,20.02,20.02,20.0,20.01,82464.70510621455,12.6542,12.6542,12.6416,12.6479,82464.7051
2009-07-14 15:50:00,20.01,20.03,20.01,20.02,115510.12845202614,12.6479,12.6605,12.6479,12.6542,115510.1285
2009-07-14 15:55:00,20.02,20.05,20.02,20.05,256920.7238507695,12.6542,12.6732,12.6542,12.6732,256920.7239
2009-07-15 09:30:00,20.23,20.3,20.16,20.3,122952.79136774948,12.787,12.8312,12.7427,12.8312,122952.7914
2009-07-15 09:35:00,20.29,20.33,20.21,20.32,79487.63993992521,12.8249,12.8502,12.7743,12.8438,79487.6399
2009-07-15 09:40:00,20.31,20.33,20.29,20.3,52991.75995995014,12.8375,12.8502,12.8249,12.8312,52991.76
2009-07-15 09:45:00,20.3,20.42,20.29,20.4,83357.82465610134,12.8312,12.9071,12.8249,12.8944,83357.8247
2009-07-15 09:50:00,20.4,20.4,20.37,20.39,43465.15142782427,12.8944,12.8944,12.8755,12.8881,43465.1514
2009-07-15 09:55:00,20.39,20.41,20.35,20.35,122059.67181786268,12.8881,12.9007,12.8628,12.8628,122059.6718
2009-07-15 10:00:00,20.35,20.39,20.33,20.34,44655.97749434,12.8628,12.8881,12.8502,12.8565,44655.9775
2009-07-15 10:05:00,20.34,20.41,20.34,20.39,100029.3895873216,12.8565,12.9007,12.8565,12.8881,100029.3896
2009-07-15 10:10:00,20.39,20.48,20.39,20.47,150639.4974142403,12.8881,12.945,12.8881,12.9387,150639.4974
2009-07-15 10:15:00,20.47,20.47,20.4,20.43,46739.92311074254,12.9387,12.9387,12.8944,12.9134,46739.9231
2009-07-15 10:20:00,20.43,20.45,20.42,20.44,14885.325831446668,12.9134,12.926,12.9071,12.9197,14885.3258
2009-07-15 10:25:00,20.44,20.44,20.41,20.43,20839.45616402533,12.9197,12.9197,12.9007,12.9134,20839.4562
2009-07-15 10:30:00,20.43,20.44,20.42,20.42,25007.3473968304,12.9134,12.9197,12.9071,12.9071,25007.3474
2009-07-15 10:35:00,20.41,20.42,20.4,20.41,12801.380215044135,12.9007,12.9071,12.8944,12.9007,12801.3802
2009-07-15 10:40:00,20.41,20.41,20.38,20.39,18457.80403099387,12.9007,12.9007,12.8818,12.8881,18457.804
2009-07-15 10:45:00,20.39,20.4,20.39,20.39,152723.4430306428,12.8881,12.8944,12.8881,12.8881,152723.443
2009-07-15 10:50:00,20.39,20.4,20.37,20.38,10717.4345986416,12.8881,12.8944,12.8755,12.8818,10717.4346
2009-07-15 10:55:00,20.37,20.4,20.37,20.4,15778.445381333468,12.8755,12.8944,12.8755,12.8944,15778.4454
2009-07-15 11:00:00,20.4,20.4,20.38,20.39,9526.608532125869,12.8944,12.8944,12.8818,12.8881,9526.6085
2009-07-15 11:05:00,20.39,20.39,20.37,20.38,25900.466946717203,12.8881,12.8881,12.8755,12.8818,25900.4669
2009-07-15 11:10:00,20.38,20.38,20.36,20.37,21732.57571391213,12.8818,12.8818,12.8691,12.8755,21732.5757
2009-07-15 11:15:00,20.37,20.41,20.37,20.4,39892.67322827707,12.8755,12.9007,12.8755,12.8944,39892.6732
2009-07-15 11:20:00,20.41,20.46,20.41,20.45,53884.87950983694,12.9007,12.9323,12.9007,12.926,53884.8795
2009-07-15 11:25:00,20.45,20.48,20.44,20.47,42869.7383945664,12.926,12.945,12.9197,12.9387,42869.7384
2009-07-15 11:30:00,20.47,20.52,20.46,20.51,96754.61790440336,12.9387,12.9703,12.9323,12.9639,96754.6179
2009-07-15 11:35:00,20.51,20.51,20.49,20.5,25602.76043008827,12.9639,12.9639,12.9513,12.9576,25602.7604
2009-07-15 11:40:00,20.5,20.51,20.5,20.51,20244.04313076747,12.9576,12.9639,12.9576,12.9639,20244.0431
2009-07-15 11:45:00,20.51,20.52,20.51,20.51,38701.84716176134,12.9639,12.9703,12.9639,12.9639,38701.8472
2009-07-15 11:50:00,20.51,20.52,20.51,20.52,29472.945146264403,12.9639,12.9703,12.9639,12.9703,29472.9451
2009-07-15 11:55:00,20.52,20.54,20.51,20.52,51800.933893434405,12.9703,12.9829,12.9639,12.9703,51800.9339
2009-07-15 12:00:00,20.52,20.55,20.52,20.54,153318.8560639007,12.9703,12.9892,12.9703,12.9829,153318.8561
2009-07-15 12:05:00,20.54,20.55,20.52,20.52,374812.5044358271,12.9829,12.9892,12.9703,12.9703,374812.5044
2009-07-15 12:10:00,20.52,20.53,20.49,20.49,54480.2925430948,12.9703,12.9766,12.9513,12.9513,54480.2925
2009-07-15 12:15:00,20.49,20.52,20.49,20.51,31556.89076266693,12.9513,12.9703,12.9513,12.9639,31556.8908
2009-07-15 12:20:00,20.51,20.52,20.51,20.52,15480.738864704535,12.9639,12.9703,12.9639,12.9703,15480.7389
2009-07-15 12:25:00,20.52,20.52,20.51,20.51,5954.130332578668,12.9703,12.9703,12.9639,12.9639,5954.1303
2009-07-15 12:30:00,20.51,20.51,20.49,20.51,56564.23815949734,12.9639,12.9639,12.9513,12.9639,56564.2382
2009-07-15 12:35:00,20.51,20.51,20.5,20.5,17862.390997736,12.9639,12.9639,12.9576,12.9576,17862.391
2009-07-15 12:40:00,20.5,20.52,20.5,20.51,15480.738864704535,12.9576,12.9703,12.9576,12.9639,15480.7389
2009-07-15 12:45:00,20.51,20.52,20.5,20.51,8335.782465610135,12.9639,12.9703,12.9576,12.9639,8335.7825
2009-07-15 12:50:00,20.51,20.51,20.49,20.49,8633.488982239067,12.9639,12.9639,12.9513,12.9513,8633.489
2009-07-15 12:55:00,20.49,20.49,20.48,20.49,14885.325831446668,12.9513,12.9513,12.945,12.9513,14885.3258
2009-07-15 13:00:00,20.49,20.49,20.48,20.49,10419.728082012669,12.9513,12.9513,12.945,12.9513,10419.7281
2009-07-15 13:05:00,20.49,20.5,20.49,20.5,12503.6736984152,12.9513,12.9576,12.9513,12.9576,12503.6737
2009-07-15 13:10:00,20.5,20.51,20.5,20.51,12801.380215044135,12.9576,12.9639,12.9576,12.9639,12801.3802
2009-07-15 13:15:00,20.51,20.51,20.49,20.5,16076.151897962402,12.9639,12.9639,12.9513,12.9576,16076.1519
2009-07-15 13:20:00,20.5,20.52,20.5,20.52,16969.2714478492,12.9576,12.9703,12.9576,12.9703,16969.2714
2009-07-15 13:25:00,20.51,20.54,20.51,20.54,26495.87997997507,12.9639,12.9829,12.9639,12.9829,26495.88
2009-07-15 13:30:00,20.54,20.55,20.54,20.54,13992.206281559867,12.9829,12.9892,12.9829,12.9829,13992.2063
2009-07-15 13:35:00,20.54,20.56,20.54,20.56,29175.23862963547,12.9829,12.9955,12.9829,12.9955,29175.2386
2009-07-15 13:40:00,20.56,20.56,20.53,20.56,36617.9015453588,12.9955,12.9955,12.9766,12.9955,36617.9015
2009-07-15 13:45:00,20.56,20.58,20.56,20.56,22625.69526379893,12.9955,13.0082,12.9955,12.9955,22625.6953
2009-07-15 13:50:00,20.56,20.6,20.55,20.58,24709.64088020147,12.9955,13.0208,12.9892,13.0082,24709.6409
2009-07-15 13:55:00,20.58,20.59,20.57,20.58,8038.075948981201,13.0082,13.0145,13.0019,13.0082,8038.0759
2009-07-15 14:00:00,20.58,20.59,20.56,20.58,34533.95592895627,13.0082,13.0145,12.9955,13.0082,34533.9559
2009-07-15 14:05:00,20.59,20.62,20.59,20.61,38999.55367839027,13.0145,13.0335,13.0145,13.0272,38999.5537
2009-07-15 14:10:00,20.61,20.61,20.57,20.59,42274.32536130854,13.0272,13.0272,13.0019,13.0145,42274.3254
2009-07-15 14:15:00,20.59,20.61,20.59,20.6,31556.89076266693,13.0145,13.0272,13.0145,13.0208,31556.8908
2009-07-15 14:20:00,20.6,20.62,20.59,20.62,32450.01031255373,13.0208,13.0335,13.0145,13.0335,32450.0103
2009-07-15 14:25:00,20.62,20.62,20.59,20.59,22327.98874717,13.0335,13.0335,13.0145,13.0145,22327.9887
2009-07-15 14:30:00,20.6,20.63,20.6,20.61,34236.249412327335,13.0208,13.0398,13.0208,13.0272,34236.2494
2009-07-15 14:35:00,20.61,20.61,20.58,20.59,15183.0323480756,13.0272,13.0272,13.0082,13.0145,15183.0323
2009-07-15 14:40:00,20.59,20.61,20.58,20.6,28877.53211300653,13.0145,13.0272,13.0082,13.0208,28877.5321
2009-07-15 14:45:00,20.6,20.64,20.6,20.64,36320.19502872987,13.0208,13.0461,13.0208,13.0461,36320.195
2009-07-15 14:50:00,20.63,20.63,20.6,20.61,24114.2278469436,13.0398,13.0398,13.0208,13.0272,24114.2278
2009-07-15 14:55:00,20.61,20.63,20.6,20.62,41083.4992947928,13.0272,13.0398,13.0208,13.0335,41083.4993
2009-07-15 15:00:00,20.62,20.63,20.6,20.61,49716.98827703187,13.0335,13.0398,13.0208,13.0272,49716.9883
2009-07-15 15:05:00,20.62,20.63,20.6,20.63,30366.064696151203,13.0335,13.0398,13.0208,13.0398,30366.0647
2009-07-15 15:10:00,20.62,20.65,20.62,20.64,66686.25972488108,13.0335,13.0524,13.0335,13.0461,66686.2597
2009-07-15 15:15:00,20.65,20.65,20.64,20.64,80976.17252306988,13.0524,13.0524,13.0461,13.0461,80976.1725
2009-07-15 15:20:00,20.64,20.65,20.61,20.61,46739.92311074254,13.0461,13.0524,13.0272,13.0272,46739.9231
2009-07-15 15:25:00,20.61,20.62,20.59,20.59,50907.8143435476,13.0272,13.0335,13.0145,13.0145,50907.8143
2009-07-15 15:30:00,20.59,20.61,20.59,20.61,90800.48757182468,13.0145,13.0272,13.0145,13.0272,90800.4876
2009-07-15 15:35:00,20.61,20.61,20.59,20.6,52098.64041006334,13.0272,13.0272,13.0145,13.0208,52098.6404
2009-07-15 15:40:00,20.6,20.65,20.6,20.61,99433.97655406376,13.0208,13.0524,13.0208,13.0272,99433.9766
2009-07-15 15:45:00,20.61,20.61,20.58,20.6,111639.94373585,13.0272,13.0272,13.0082,13.0208,111639.9437
2009-07-15 15:50:00,20.61,20.63,20.59,20.6,201845.01827441683,13.0272,13.0398,13.0145,13.0208,201845.0183
2009-07-15 15:55:00,20.6,20.6,20.57,20.59,401903.79744906,13.0208,13.0208,13.0019,13.0145,401903.7974
2009-07-16 09:30:00,20.64,20.8,20.63,20.68,149150.96483109565,13.0461,13.1472,13.0398,13.0714,149150.9648
2009-07-16 09:35:00,20.69,20.72,20.66,20.68,32747.71682918267,13.0777,13.0967,13.0588,13.0714,32747.7168
2009-07-16 09:40:00,20.69,20.69,20.63,20.64,41381.205811421736,13.0777,13.0777,13.0398,13.0461,41381.2058
2009-07-16 09:45:00,20.64,20.68,20.64,20.68,24709.64088020147,13.0461,13.0714,13.0461,13.0714,24709.6409
2009-07-16 09:50:00,20.68,20.76,20.68,20.76,47633.04266062934,13.0714,13.122,13.0714,13.122,47633.0427
2009-07-16 09:55:00,20.75,20.77,20.74,20.75,49419.28176040294,13.1156,13.1283,13.1093,13.1156,49419.2818
2009-07-16 10:00:00,20.75,20.75,20.59,20.59,98540.85700417694,13.1156,13.1156,13.0145,13.0145,98540.857
2009-07-16 10:05:00,20.58,20.6,20.56,20.6,62816.07500870494,13.0082,13.0208,12.9955,13.0208,62816.075
2009-07-16 10:10:00,20.6,20.66,20.6,20.65,38106.43412850347,13.0208,13.0588,13.0208,13.0524,38106.4341
2009-07-16 10:15:00,20.65,20.7,20.65,20.68,33343.12986244054,13.0524,13.084,13.0524,13.0714,33343.1299
2009-07-16 10:20:00,20.68,20.68,20.65,20.66,27984.41256311973,13.0714,13.0714,13.0524,13.0588,27984.4126
2009-07-16 10:25:00,20.66,20.73,20.66,20.73,37808.727611874536,13.0588,13.103,13.0588,13.103,37808.7276
2009-07-16 10:30:00,20.73,20.76,20.72,20.74,34236.249412327335,13.103,13.122,13.0967,13.1093,34236.2494
2009-07-16 10:35:00,20.74,20.79,20.74,20.76,22923.40178042787,13.1093,13.1409,13.1093,13.122,22923.4018
2009-07-16 10:40:00,20.76,20.78,20.75,20.76,42274.32536130854,13.122,13.1346,13.1156,13.122,42274.3254
2009-07-16 10:45:00,20.76,20.78,20.75,20.75,26793.586496604003,13.122,13.1346,13.1156,13.1156,26793.5865
2009-07-16 10:50:00,20.76,20.78,20.74,20.78,21434.8691972832,13.122,13.1346,13.1093,13.1346,21434.8692
2009-07-16 10:55:00,20.78,20.78,20.76,20.76,35724.781995472,13.1346,13.1346,13.122,13.122,35724.782
2009-07-16 11:00:00,20.76,20.77,20.76,20.76,51800.933893434405,13.122,13.1283,13.122,13.122,51800.9339
2009-07-16 11:05:00,20.76,20.77,20.74,20.74,41381.205811421736,13.122,13.1283,13.1093,13.1093,41381.2058
2009-07-16 11:10:00,20.74,20.75,20.71,20.71,38999.55367839027,13.1093,13.1156,13.0904,13.0904,38999.5537
2009-07-16 11:15:00,20.71,20.72,20.7,20.71,13396.793248302,13.0904,13.0967,13.084,13.0904,13396.7932
2009-07-16 11:20:00,20.71,20.72,20.7,20.71,19648.6300975096,13.0904,13.0967,13.084,13.0904,19648.6301
2009-07-16 11:25:00,20.72,20.72,20.66,20.66,21732.57571391213,13.0967,13.0967,13.0588,13.0588,21732.5757
2009-07-16 11:30:00,20.65,20.67,20.63,20.66,30068.35817952227,13.0524,13.0651,13.0398,13.0588,30068.3582
2009-07-16 11:35:00,20.66,20.68,20.64,20.68,28579.825596377603,13.0588,13.0714,13.0461,13.0714,28579.8256
2009-07-16 11:40:00,20.69,20.7,20.68,20.68,18755.5105476228,13.0777,13.084,13.0714,13.0714,18755.5105
2009-07-16 11:45:00,20.68,20.7,20.67,20.69,32450.01031255373,13.0714,13.084,13.0651,13.0777,32450.0103
2009-07-16 11:50:00,20.68,20.71,20.68,20.7,23816.52133031467,13.0714,13.0904,13.0714,13.084,23816.5213
2009-07-16 11:55:00,20.7,20.74,20.7,20.72,21137.16268065427,13.084,13.1093,13.084,13.0967,21137.1627
2009-07-16 12:00:00,20.72,20.72,20.68,20.7,33045.4233458116,13.0967,13.0967,13.0714,13.084,33045.4233
2009-07-16 12:05:00,20.71,20.71,20.7,20.7,18160.09751436493,13.0904,13.0904,13.084,13.084,18160.0975
2009-07-16 12:10:00,20.7,20.71,20.68,20.7,99136.2700374348,13.084,13.0904,13.0714,13.084,99136.27
2009-07-16 12:15:00,20.7,20.73,20.69,20.7,136349.5846160515,13.084,13.103,13.0777,13.084,136349.5846
2009-07-16 12:20:00,20.7,20.75,20.7,20.74,96456.9113877744,13.084,13.1156,13.084,13.1093,96456.9114
2009-07-16 12:25:00,20.74,20.76,20.74,20.76,15183.0323480756,13.1093,13.122,13.1093,13.122,15183.0323
2009-07-16 12:30:00,20.76,20.76,20.74,20.74,35724.781995472,13.122,13.122,13.1093,13.1093,35724.782
2009-07-16 12:35:00,20.74,20.74,20.72,20.72,14587.619314817735,13.1093,13.1093,13.0967,13.0967,14587.6193
2009-07-16 12:40:00,20.72,20.74,20.72,20.73,10419.728082012669,13.0967,13.1093,13.0967,13.103,10419.7281
2009-07-16 12:45:00,20.73,20.76,20.73,20.76,9824.3150487548,13.103,13.122,13.103,13.122,9824.315
2009-07-16 12:50:00,20.76,20.77,20.74,20.74,28282.11907974867,13.122,13.1283,13.1093,13.1093,28282.1191
2009-07-16 12:55:00,20.74,20.74,20.72,20.72,13694.499764930935,13.1093,13.1093,13.0967,13.0967,13694.4998
2009-07-16 13:00:00,20.72,20.72,20.7,20.71,13694.499764930935,13.0967,13.0967,13.084,13.0904,13694.4998
2009-07-16 13:05:00,20.71,20.72,20.68,20.69,24114.2278469436,13.0904,13.0967,13.0714,13.0777,24114.2278
2009-07-16 13:10:00,20.68,20.72,20.68,20.72,97945.44397091908,13.0714,13.0967,13.0714,13.0967,97945.444
2009-07-16 13:15:00,20.73,20.74,20.72,20.73,12205.967181786267,13.103,13.1093,13.0967,13.103,12205.9672
2009-07-16 13:20:00,20.73,20.75,20.73,20.74,11908.260665157335,13.103,13.1156,13.103,13.1093,11908.2607
2009-07-16 13:25:00,20.74,20.75,20.73,20.74,17862.390997736,13.1093,13.1156,13.103,13.1093,17862.391
2009-07-16 13:30:00,20.74,20.75,20.72,20.73,30663.77121278013,13.1093,13.1156,13.0967,13.103,30663.7712
2009-07-16 13:35:00,20.73,20.75,20.73,20.74,15480.738864704535,13.103,13.1156,13.103,13.1093,15480.7389
2009-07-16 13:40:00,20.75,20.77,20.75,20.75,26198.17346334613,13.1156,13.1283,13.1156,13.1156,26198.1735
2009-07-16 13:45:00,20.75,20.77,20.75,20.76,29175.23862963547,13.1156,13.1283,13.1156,13.122,29175.2386
2009-07-16 13:50:00,20.76,20.79,20.75,20.78,41678.91232805067,13.122,13.1409,13.1156,13.1346,41678.9123
2009-07-16 13:55:00,20.78,20.78,20.76,20.78,48228.455693887205,13.1346,13.1346,13.122,13.1346,48228.4557
2009-07-16 14:00:00,20.78,20.79,20.76,20.77,43762.8579444532,13.1346,13.1409,13.122,13.1283,43762.8579
2009-07-16 14:05:00,20.77,20.78,20.76,20.76,42274.32536130854,13.1283,13.1346,13.122,13.122,42274.3254
2009-07-16 14:10:00,20.77,20.77,20.75,20.77,80083.05297318308,13.1283,13.1283,13.1156,13.1283,80083.053
2009-07-16 14:15:00,20.77,20.78,20.75,20.76,46442.216594113605,13.1283,13.1346,13.1156,13.122,46442.2166
2009-07-16 14:20:00,20.76,20.78,20.75,20.77,31556.89076266693,13.122,13.1346,13.1156,13.1283,31556.8908
2009-07-16 14:25:00,20.77,20.79,20.76,20.77,61029.83590893134,13.1283,13.1409,13.122,13.1283,61029.8359
2009-07-16 14:30:00,20.77,20.78,20.76,20.78,56861.94467612627,13.1283,13.1346,13.122,13.1346,56861.9447
2009-07-16 14:35:00,20.78,20.81,20.78,20.81,32747.71682918267,13.1346,13.1536,13.1346,13.1536,32747.7168
2009-07-16 14:40:00,20.81,20.82,20.8,20.81,38701.84716176134,13.1536,13.1599,13.1472,13.1536,38701.8472
2009-07-16 14:45:00,20.81,20.83,20.8,20.82,50907.8143435476,13.1536,13.1662,13.1472,13.1599,50907.8143
2009-07-16 14:50:00,20.82,20.85,20.82,20.85,49419.28176040294,13.1599,13.1789,13.1599,13.1789,49419.2818
2009-07-16 14:55:00,20.84,20.85,20.82,20.83,51800.933893434405,13.1725,13.1789,13.1599,13.1662,51800.9339
2009-07-16 15:00:00,20.82,20.82,20.79,20.8,135158.75854953573,13.1599,13.1599,13.1409,13.1472,135158.7585
2009-07-16 15:05:00,20.8,20.8,20.78,20.79,36915.60806198774,13.1472,13.1472,13.1346,13.1409,36915.6081
2009-07-16 15:10:00,20.79,20.84,20.79,20.84,101220.21565383734,13.1409,13.1725,13.1409,13.1725,101220.2157
2009-07-16 15:15:00,20.84,20.87,20.83,20.87,47930.74917725827,13.1725,13.1915,13.1662,13.1915,47930.7492
2009-07-16 15:20:00,20.87,20.88,20.85,20.86,61625.2489421892,13.1915,13.1978,13.1789,13.1852,61625.2489
2009-07-16 15:25:00,20.87,20.9,20.86,20.89,38999.55367839027,13.1915,13.2105,13.1852,13.2041,38999.5537
2009-07-16 15:30:00,20.89,20.9,20.88,20.88,65495.43365836534,13.2041,13.2105,13.1978,13.1978,65495.4337
2009-07-16 15:35:00,20.88,20.89,20.87,20.89,57457.35770938414,13.1978,13.2041,13.1915,13.2041,57457.3577
2009-07-16 15:40:00,20.89,20.96,20.89,20.95,147364.72573132202,13.2041,13.2484,13.2041,13.2421,147364.7257
2009-07-16 15:45:00,20.95,20.98,20.95,20.97,197379.4205249828,13.2421,13.261,13.2421,13.2547,197379.4205
2009-07-16 15:50:00,20.97,20.97,20.94,20.94,179517.0295272468,13.2547,13.2547,13.2357,13.2357,179517.0295
2009-07-16 15:55:00,20.94,20.94,20.88,20.9,316759.7336931851,13.2357,13.2357,13.1978,13.2105,316759.7337
2009-07-17 09:30:00,20.86,20.86,20.7,20.77,610596.0656059423,13.1852,13.1852,13.084,13.1283,610596.0656
2009-07-17 09:35:00,20.78,20.82,20.71,20.71,52098.64041006334,13.1346,13.1599,13.0904,13.0904,52098.6404
2009-07-17 09:40:00,20.71,20.72,20.65,20.68,75319.74870712015,13.0904,13.0967,13.0524,13.0714,75319.7487
2009-07-17 09:45:00,20.69,20.7,20.65,20.65,40190.379744906,13.0777,13.084,13.0524,13.0524,40190.3797
2009-07-17 09:50:00,20.65,20.65,20.59,20.61,50907.8143435476,13.0524,13.0524,13.0145,13.0272,50907.8143
2009-07-17 09:55:00,20.61,20.67,20.61,20.67,48228.455693887205,13.0272,13.0651,13.0272,13.0651,48228.4557
2009-07-17 10:00:00,20.67,20.67,20.62,20.65,46739.92311074254,13.0651,13.0651,13.0335,13.0524,46739.9231
2009-07-17 10:05:00,20.65,20.67,20.64,20.66,26495.87997997507,13.0524,13.0651,13.0461,13.0588,26495.88
2009-07-17 10:10:00,20.66,20.67,20.65,20.67,16969.2714478492,13.0588,13.0651,13.0524,13.0651,16969.2714
2009-07-17 10:15:00,20.66,20.68,20.65,20.68,28282.11907974867,13.0588,13.0714,13.0524,13.0714,28282.1191
2009-07-17 10:20:00,20.68,20.7,20.67,20.68,41976.6188446796,13.0714,13.084,13.0651,13.0714,41976.6188
2009-07-17 10:25:00,20.68,20.72,20.68,20.72,23816.52133031467,13.0714,13.0967,13.0714,13.0967,23816.5213
2009-07-17 10:30:00,20.72,20.77,20.72,20.77,63411.4880419628,13.0967,13.1283,13.0967,13.1283,63411.488
2009-07-17 10:35:00,20.78,20.78,20.74,20.75,19053.21706425173,13.1346,13.1346,13.1093,13.1156,19053.2171
2009-07-17 10:40:00,20.75,20.76,20.72,20.72,31854.59727929587,13.1156,13.122,13.0967,13.0967,31854.5973
2009-07-17 10:45:00,20.72,20.73,20.69,20.69,24709.64088020147,13.0967,13.103,13.0777,13.0777,24709.6409
2009-07-17 10:50:00,20.7,20.72,20.68,20.69,68174.79230802575,13.084,13.0967,13.0714,13.0777,68174.7923
2009-07-17 10:55:00,20.69,20.7,20.68,20.68,18755.5105476228,13.0777,13.084,13.0714,13.0714,18755.5105
2009-07-17 11:00:00,20.67,20.68,20.67,20.68,14885.325831446668,13.0651,13.0714,13.0651,13.0714,14885.3258
2009-07-17 11:05:00,20.68,20.72,20.68,20.7,17564.68448110707,13.0714,13.0967,13.0714,13.084,17564.6845
2009-07-17 11:10:00,20.7,20.7,20.68,20.7,22030.28223054107,13.084,13.084,13.0714,13.084,22030.2822
2009-07-17 11:15:00,20.7,20.7,20.68,20.68,5061.010782691868,13.084,13.084,13.0714,13.0714,5061.0108
2009-07-17 11:20:00,20.69,20.74,20.68,20.73,21434.8691972832,13.0777,13.1093,13.0714,13.103,21434.8692
2009-07-17 11:25:00,20.73,20.74,20.72,20.73,42869.7383945664,13.103,13.1093,13.0967,13.103,42869.7384
2009-07-17 11:30:00,20.73,20.73,20.68,20.68,37213.31457861667,13.103,13.103,13.0714,13.0714,37213.3146
2009-07-17 11:35:00,20.68,20.69,20.68,20.68,18457.80403099387,13.0714,13.0777,13.0714,13.0714,18457.804
2009-07-17 11:40:00,20.68,20.68,20.66,20.66,13099.086731673067,13.0714,13.0714,13.0588,13.0588,13099.0867
2009-07-17 11:45:00,20.65,20.66,20.63,20.66,30961.47772940907,13.0524,13.0588,13.0398,13.0588,30961.4777
2009-07-17 11:50:00,20.66,20.67,20.66,20.66,14885.325831446668,13.0588,13.0651,13.0588,13.0588,14885.3258
2009-07-17 11:55:00,20.67,20.67,20.63,20.63,13992.206281559867,13.0651,13.0651,13.0398,13.0398,13992.2063
2009-07-17 12:00:00,20.63,20.67,20.63,20.67,12503.6736984152,13.0398,13.0651,13.0398,13.0651,12503.6737
2009-07-17 12:05:00,20.66,20.69,20.66,20.69,15183.0323480756,13.0588,13.0777,13.0588,13.0777,15183.0323
2009-07-17 12:10:00,20.68,20.69,20.65,20.67,22625.69526379893,13.0714,13.0777,13.0524,13.0651,22625.6953
2009-07-17 12:15:00,20.67,20.7,20.67,20.69,15480.738864704535,13.0651,13.084,13.0651,13.0777,15480.7389
2009-07-17 12:20:00,20.69,20.71,20.66,20.67,32747.71682918267,13.0777,13.0904,13.0588,13.0651,32747.7168
2009-07-17 12:25:00,20.67,20.68,20.65,20.65,20541.7496473964,13.0651,13.0714,13.0524,13.0524,20541.7496
2009-07-17 12:30:00,20.66,20.66,20.64,20.65,17862.390997736,13.0588,13.0588,13.0461,13.0524,17862.391
2009-07-17 12:35:00,20.65,20.67,20.64,20.65,22327.98874717,13.0524,13.0651,13.0461,13.0524,22327.9887
2009-07-17 12:40:00,20.66,20.67,20.65,20.66,21732.57571391213,13.0588,13.0651,13.0524,13.0588,21732.5757
2009-07-17 12:45:00,20.66,20.66,20.64,20.66,13992.206281559867,13.0588,13.0588,13.0461,13.0588,13992.2063
2009-07-17 12:50:00,20.66,20.67,20.64,20.65,24114.2278469436,13.0588,13.0651,13.0461,13.0524,24114.2278
2009-07-17 12:55:00,20.65,20.65,20.64,20.64,16969.2714478492,13.0524,13.0524,13.0461,13.0461,16969.2714
2009-07-17 13:00:00,20.64,20.65,20.63,20.65,12503.6736984152,13.0461,13.0524,13.0398,13.0524,12503.6737
2009-07-17 13:05:00,20.65,20.66,20.65,20.66,11015.141115270537,13.0524,13.0588,13.0524,13.0588,11015.1411
2009-07-17 13:10:00,20.66,20.66,20.64,20.64,19350.92358088067,13.0588,13.0588,13.0461,13.0461,19350.9236
2009-07-17 13:15:00,20.64,20.66,20.64,20.66,17862.390997736,13.0461,13.0588,13.0461,13.0588,17862.391
2009-07-17 13:20:00,20.67,20.68,20.65,20.65,40190.379744906,13.0651,13.0714,13.0524,13.0524,40190.3797
2009-07-17 13:25:00,20.64,20.65,20.64,20.64,13694.499764930935,13.0461,13.0524,13.0461,13.0461,13694.4998
2009-07-17 13:30:00,20.64,20.66,20.64,20.65,43762.8579444532,13.0461,13.0588,13.0461,13.0524,43762.8579
2009-07-17 13:35:00,20.66,20.66,20.63,20.63,219707.4092721528,13.0588,13.0588,13.0398,13.0398,219707.4093
2009-07-17 13:40:00,20.63,20.64,20.62,20.64,98243.150487548,13.0398,13.0461,13.0335,13.0461,98243.1505
2009-07-17 13:45:00,20.64,20.65,20.61,20.64,53289.46647657907,13.0461,13.0524,13.0272,13.0461,53289.4665
2009-07-17 13:50:00,20.64,20.66,20.63,20.65,73235.8030907176,13.0461,13.0588,13.0398,13.0524,73235.8031
2009-07-17 13:55:00,20.65,20.66,20.64,20.65,75319.74870712015,13.0524,13.0588,13.0461,13.0524,75319.7487
2009-07-17 14:00:00,20.65,20.65,20.64,20.65,46144.51007748467,13.0524,13.0524,13.0461,13.0524,46144.5101
2009-07-17 14:05:00,20.65,20.65,20.64,20.65,24411.93436357253,13.0524,13.0524,13.0461,13.0524,24411.9344
2009-07-17 14:10:00,20.65,20.65,20.64,20.64,26495.87997997507,13.0524,13.0524,13.0461,13.0461,26495.88
2009-07-17 14:15:00,20.64,20.64,20.62,20.64,24114.2278469436,13.0461,13.0461,13.0335,13.0461,24114.2278
2009-07-17 14:20:00,20.64,20.65,20.63,20.65,25305.05391345933,13.0461,13.0524,13.0398,13.0524,25305.0539
2009-07-17 14:25:00,20.65,20.65,20.63,20.64,26198.17346334613,13.0524,13.0524,13.0398,13.0461,26198.1735
2009-07-17 14:30:00,20.64,20.66,20.64,20.66,23816.52133031467,13.0461,13.0588,13.0461,13.0588,23816.5213
2009-07-17 14:35:00,20.66,20.66,20.63,20.63,44655.97749434,13.0588,13.0588,13.0398,13.0398,44655.9775
2009-07-17 14:40:00,20.63,20.65,20.63,20.64,27984.41256311973,13.0398,13.0524,13.0398,13.0461,27984.4126
2009-07-17 14:45:00,20.64,20.64,20.61,20.62,51800.933893434405,13.0461,13.0461,13.0272,13.0335,51800.9339
2009-07-17 14:50:00,20.62,20.64,20.61,20.62,43465.15142782427,13.0335,13.0461,13.0272,13.0335,43465.1514
2009-07-17 14:55:00,20.62,20.65,20.62,20.64,32450.01031255373,13.0335,13.0524,13.0335,13.0461,32450.0103
2009-07-17 15:00:00,20.64,20.65,20.63,20.64,38404.1406451324,13.0461,13.0524,13.0398,13.0461,38404.1406
2009-07-17 15:05:00,20.63,20.65,20.62,20.62,76510.57477363588,13.0398,13.0524,13.0335,13.0335,76510.5748
2009-07-17 15:10:00,20.62,20.64,20.62,20.63,27388.99952986187,13.0335,13.0461,13.0335,13.0398,27388.9995
2009-07-17 15:15:00,20.62,20.64,20.62,20.63,35427.07547884307,13.0335,13.0461,13.0335,13.0398,35427.0755
2009-07-17 15:20:00,20.63,20.64,20.63,20.63,27984.41256311973,13.0398,13.0461,13.0398,13.0398,27984.4126
2009-07-17 15:25:00,20.62,20.63,20.62,20.62,22923.40178042787,13.0335,13.0398,13.0335,13.0335,22923.4018
2009-07-17 15:30:00,20.62,20.62,20.58,20.59,58945.890292528806,13.0335,13.0335,13.0082,13.0145,58945.8903
2009-07-17 15:35:00,20.6,20.61,20.59,20.59,42869.7383945664,13.0208,13.0272,13.0145,13.0145,42869.7384
2009-07-17 15:40:00,20.59,20.6,20.57,20.59,128311.50866707027,13.0145,13.0208,13.0019,13.0145,128311.5087
2009-07-17 15:45:00,20.59,20.6,20.57,20.58,169692.714478492,13.0145,13.0208,13.0019,13.0082,169692.7145
2009-07-17 15:50:00,20.59,20.61,20.58,20.6,264958.7997997507,13.0145,13.0272,13.0082,13.0208,264958.7998
2009-07-17 15:55:00,20.6,20.61,20.58,20.59,366774.4284868459,13.0208,13.0272,13.0082,13.0145,366774.4285
2009-07-20 09:30:00,21.13,21.16,20.97,21.08,165227.116729058,13.3558,13.3748,13.2547,13.3242,165227.1167
2009-07-20 09:35:00,21.09,21.13,21.07,21.13,97945.44397091908,13.3306,13.3558,13.3179,13.3558,97945.444
2009-07-20 09:40:00,21.14,21.19,21.1,21.1,152723.4430306428,13.3622,13.3938,13.3369,13.3369,152723.443
2009-07-20 09:45:00,21.1,21.19,21.1,21.16,201547.3117577879,13.3369,13.3938,13.3369,13.3748,201547.3118
2009-07-20 09:50:00,21.16,21.22,21.14,21.18,140815.18236548547,13.3748,13.4127,13.3622,13.3874,140815.1824
2009-07-20 09:55:00,21.18,21.18,21.16,21.17,94075.25925474294,13.3874,13.3874,13.3748,13.3811,94075.2593
2009-07-20 10:00:00,21.17,21.21,21.17,21.21,192020.70322566203,13.3811,13.4064,13.3811,13.4064,192020.7032
2009-07-20 10:05:00,21.21,21.21,21.1,21.11,132479.39989987534,13.4064,13.4064,13.3369,13.3432,132479.3999
2009-07-20 10:10:00,21.11,21.13,21.07,21.1,99136.2700374348,13.3432,13.3558,13.3179,13.3369,99136.27
2009-07-20 10:15:00,21.1,21.12,21.1,21.11,64602.31410847854,13.3369,13.3495,13.3369,13.3432,64602.3141
2009-07-20 10:20:00,21.11,21.13,21.08,21.12,53884.87950983694,13.3432,13.3558,13.3242,13.3495,53884.8795
2009-07-20 10:25:00,21.12,21.12,21.07,21.07,58052.770742642,13.3495,13.3495,13.3179,13.3179,58052.7707
2009-07-20 10:30:00,21.07,21.08,21.0,21.01,69961.03140779934,13.3179,13.3242,13.2737,13.28,69961.0314
2009-07-20 10:35:00,21.01,21.04,20.99,21.03,137242.70416593828,13.28,13.2989,13.2673,13.2926,137242.7042
2009-07-20 10:40:00,21.03,21.09,21.03,21.09,69067.91185791254,13.2926,13.3306,13.2926,13.3306,69067.9119
2009-07-20 10:45:00,21.09,21.1,21.08,21.09,96159.20487114548,13.3306,13.3369,13.3242,13.3306,96159.2049
2009-07-20 10:50:00,21.09,21.14,21.09,21.13,83953.2376893592,13.3306,13.3622,13.3306,13.3558,83953.2377
2009-07-20 10:55:00,21.13,21.16,21.13,21.14,107472.05250304494,13.3558,13.3748,13.3558,13.3622,107472.0525
2009-07-20 11:00:00,21.14,21.16,21.14,21.14,151830.32348075602,13.3622,13.3748,13.3622,13.3622,151830.3235
2009-07-20 11:05:00,21.15,21.15,21.14,21.14,37808.727611874536,13.3685,13.3685,13.3622,13.3622,37808.7276
2009-07-20 11:10:00,21.14,21.17,21.14,21.15,52694.0534433212,13.3622,13.3811,13.3622,13.3685,52694.0534
2009-07-20 11:15:00,21.15,21.16,21.12,21.13,48823.86872714507,13.3685,13.3748,13.3495,13.3558,48823.8687
2009-07-20 11:20:00,21.12,21.16,21.12,21.16,78296.81387340947,13.3495,13.3748,13.3495,13.3748,78296.8139
2009-07-20 11:25:00,21.15,21.18,21.14,21.17,58350.47725927094,13.3685,13.3874,13.3622,13.3811,58350.4773
2009-07-20 11:30:00,21.17,21.19,21.16,21.17,87823.42240553534,13.3811,13.3938,13.3748,13.3811,87823.4224
2009-07-20 11:35:00,21.16,21.17,21.14,21.15,100922.5091372084,13.3748,13.3811,13.3622,13.3685,100922.5091
2009-07-20 11:40:00,21.16,21.16,21.13,21.14,64602.31410847854,13.3748,13.3748,13.3558,13.3622,64602.3141
2009-07-20 11:45:00,21.14,21.14,21.12,21.13,54777.99905972374,13.3622,13.3622,13.3495,13.3558,54777.9991
2009-07-20 11:50:00,21.12,21.13,21.12,21.13,157486.74729670575,13.3495,13.3558,13.3495,13.3558,157486.7473
2009-07-20 11:55:00,21.12,21.13,21.1,21.11,33640.83637906947,13.3495,13.3558,13.3369,13.3432,33640.8364
2009-07-20 12:00:00,21.11,21.12,21.11,21.11,46144.51007748467,13.3432,13.3495,13.3432,13.3432,46144.5101
2009-07-20 12:05:00,21.11,21.12,21.1,21.11,57755.06422601307,13.3432,13.3495,13.3369,13.3432,57755.0642
2009-07-20 12:10:00,21.11,21.15,21.11,21.14,128311.50866707027,13.3432,13.3685,13.3432,13.3622,128311.5087
2009-07-20 12:15:00,21.14,21.16,21.14,21.14,27984.41256311973,13.3622,13.3748,13.3622,13.3622,27984.4126
2009-07-20 12:20:00,21.14,21.17,21.14,21.17,25602.76043008827,13.3622,13.3811,13.3622,13.3811,25602.7604
2009-07-20 12:25:00,21.17,21.18,21.16,21.17,16076.151897962402,13.3811,13.3874,13.3748,13.3811,16076.1519
2009-07-20 12:30:00,21.17,21.2,21.17,21.19,35724.781995472,13.3811,13.4001,13.3811,13.3938,35724.782
2009-07-20 12:35:00,21.19,21.2,21.17,21.17,57755.06422601307,13.3938,13.4001,13.3811,13.3811,57755.0642
2009-07-20 12:40:00,21.17,21.18,21.12,21.13,118487.19361831548,13.3811,13.3874,13.3495,13.3558,118487.1936
2009-07-20 12:45:00,21.13,21.13,21.12,21.12,49419.28176040294,13.3558,13.3558,13.3495,13.3495,49419.2818
2009-07-20 12:50:00,21.12,21.14,21.12,21.13,42274.32536130854,13.3495,13.3622,13.3495,13.3558,42274.3254
2009-07-20 12:55:00,21.13,21.13,21.11,21.12,61625.2489421892,13.3558,13.3558,13.3432,13.3495,61625.2489
2009-07-20 13:00:00,21.12,21.12,21.08,21.08,68472.49882465467,13.3495,13.3495,13.3242,13.3242,68472.4988
2009-07-20 13:05:00,21.08,21.1,21.08,21.09,37808.727611874536,13.3242,13.3369,13.3242,13.3306,37808.7276
2009-07-20 13:10:00,21.09,21.1,21.06,21.07,57457.35770938414,13.3306,13.3369,13.3116,13.3179,57457.3577
2009-07-20 13:15:00,21.07,21.08,21.06,21.07,86037.18330576175,13.3179,13.3242,13.3116,13.3179,86037.1833
2009-07-20 13:20:00,21.08,21.08,21.01,21.01,186661.9859263412,13.3242,13.3242,13.28,13.28,186661.9859
2009-07-20 13:25:00,21.01,21.03,20.99,21.01,133074.81293313322,13.28,13.2926,13.2673,13.28,133074.8129
2009-07-20 13:30:00,21.01,21.02,20.99,21.02,31854.59727929587,13.28,13.2863,13.2673,13.2863,31854.5973
2009-07-20 13:35:00,21.02,21.05,21.01,21.03,57457.35770938414,13.2863,13.3053,13.28,13.2926,57457.3577
2009-07-20 13:40:00,21.03,21.05,21.03,21.04,31854.59727929587,13.2926,13.3053,13.2926,13.2989,31854.5973
2009-07-20 13:45:00,21.04,21.08,21.04,21.07,30068.35817952227,13.2989,13.3242,13.2989,13.3179,30068.3582
2009-07-20 13:50:00,21.07,21.08,21.05,21.07,28579.825596377603,13.3179,13.3242,13.3053,13.3179,28579.8256
2009-07-20 13:55:00,21.06,21.09,21.06,21.08,37511.0210952456,13.3116,13.3306,13.3116,13.3242,37511.0211
2009-07-20 14:00:00,21.07,21.07,21.05,21.05,40488.08626153494,13.3179,13.3179,13.3053,13.3053,40488.0863
2009-07-20 14:05:00,21.05,21.07,21.05,21.06,37511.0210952456,13.3053,13.3179,13.3053,13.3116,37511.0211
2009-07-20 14:10:00,21.05,21.08,21.05,21.06,36617.9015453588,13.3053,13.3242,13.3053,13.3116,36617.9015
2009-07-20 14:15:00,21.07,21.14,21.07,21.13,146173.8996648063,13.3179,13.3622,13.3179,13.3558,146173.8997
2009-07-20 14:20:00,21.13,21.14,21.11,21.11,38701.84716176134,13.3558,13.3622,13.3432,13.3432,38701.8472
2009-07-20 14:25:00,21.11,21.11,21.08,21.08,60732.129392302406,13.3432,13.3432,13.3242,13.3242,60732.1294
2009-07-20 14:30:00,21.08,21.13,21.08,21.11,90502.78105519574,13.3242,13.3558,13.3242,13.3432,90502.7811
2009-07-20 14:35:00,21.1,21.14,21.1,21.11,56861.94467612627,13.3369,13.3622,13.3369,13.3432,56861.9447
2009-07-20 14:40:00,21.1,21.12,21.09,21.12,55373.412092981605,13.3369,13.3495,13.3306,13.3495,55373.4121
2009-07-20 14:45:00,21.12,21.16,21.12,21.15,69961.03140779934,13.3495,13.3748,13.3495,13.3685,69961.0314
2009-07-20 14:50:00,21.15,21.15,21.12,21.13,48526.16221051614,13.3685,13.3685,13.3495,13.3558,48526.1622
2009-07-20 14:55:00,21.13,21.14,21.11,21.12,67579.37927476787,13.3558,13.3622,13.3432,13.3495,67579.3793
2009-07-20 15:00:00,21.12,21.17,21.11,21.17,79189.93342329627,13.3495,13.3811,13.3432,13.3811,79189.9334
2009-07-20 15:05:00,21.17,21.21,21.17,21.19,106578.93295315816,13.3811,13.4064,13.3811,13.3938,106578.933
2009-07-20 15:10:00,21.19,21.23,21.18,21.2,123548.20440100734,13.3938,13.419,13.3874,13.4001,123548.2044
2009-07-20 15:15:00,21.21,21.23,21.18,21.19,106578.93295315816,13.4064,13.419,13.3874,13.3938,106578.933
2009-07-20 15:20:00,21.19,21.21,21.18,21.18,110746.8241859632,13.3938,13.4064,13.3874,13.3874,110746.8242
2009-07-20 15:25:00,21.19,21.2,21.14,21.16,248882.6479017883,13.3938,13.4001,13.3622,13.3748,248882.6479
2009-07-20 15:30:00,21.17,21.21,21.16,21.21,91991.3136383404,13.3811,13.4064,13.3748,13.4064,91991.3136
2009-07-20 15:35:00,21.21,21.23,21.19,21.23,186364.2794097123,13.4064,13.419,13.3938,13.419,186364.2794
2009-07-20 15:40:00,21.23,21.3,21.23,21.28,388507.004200758,13.419,13.4633,13.419,13.4506,388507.0042
2009-07-20 15:45:00,21.28,21.3,21.27,21.29,181005.56211039147,13.4506,13.4633,13.4443,13.457,181005.5621
2009-07-20 15:50:00,21.29,21.33,21.28,21.28,228936.31128764976,13.457,13.4822,13.4506,13.4506,228936.3113
2009-07-20 15:55:00,21.28,21.28,21.22,21.24,289966.14719658106,13.4506,13.4506,13.4127,13.4254,289966.1472
2009-07-21 09:30:00,21.48,21.49,21.22,21.44,86930.30285564854,13.5771,13.5834,13.4127,13.5518,86930.3029
2009-07-21 09:35:00,21.45,21.53,21.42,21.53,183387.21424342296,13.5581,13.6087,13.5391,13.6087,183387.2142
2009-07-21 09:40:00,21.54,21.54,21.4,21.4,80678.46600644094,13.615,13.615,13.5265,13.5265,80678.466
2009-07-21 09:45:00,21.4,21.42,21.37,21.42,106281.2264365292,13.5265,13.5391,13.5075,13.5391,106281.2264
2009-07-21 09:50:00,21.42,21.46,21.42,21.46,148257.8452812088,13.5391,13.5644,13.5391,13.5644,148257.8453
2009-07-21 09:55:00,21.47,21.5,21.46,21.47,102708.748236982,13.5707,13.5897,13.5644,13.5707,102708.7482
2009-07-21 10:00:00,21.47,21.5,21.42,21.44,118189.48710168654,13.5707,13.5897,13.5391,13.5518,118189.4871
2009-07-21 10:05:00,21.44,21.45,21.41,21.44,133967.93248302,13.5518,13.5581,13.5328,13.5518,133967.9325
2009-07-21 10:10:00,21.44,21.44,21.4,21.44,143196.83449851695,13.5518,13.5518,13.5265,13.5518,143196.8345
2009-07-21 10:15:00,21.44,21.44,21.41,21.41,79189.93342329627,13.5518,13.5518,13.5328,13.5328,79189.9334
2009-07-21 10:20:00,21.41,21.42,21.38,21.39,81571.58555632774,13.5328,13.5391,13.5139,13.5202,81571.5856
2009-07-21 10:25:00,21.39,21.4,21.38,21.4,69663.3248911704,13.5202,13.5265,13.5139,13.5265,69663.3249
2009-07-21 10:30:00,21.4,21.46,21.4,21.46,94968.37880462974,13.5265,13.5644,13.5265,13.5644,94968.3788
2009-07-21 10:35:00,21.47,21.51,21.44,21.5,134861.05203290682,13.5707,13.596,13.5518,13.5897,134861.052
2009-07-21 10:40:00,21.5,21.51,21.48,21.5,72044.97702420187,13.5897,13.596,13.5771,13.5897,72044.977
2009-07-21 10:45:00,21.5,21.5,21.45,21.45,42869.7383945664,13.5897,13.5897,13.5581,13.5581,42869.7384
2009-07-21 10:50:00,21.45,21.45,21.41,21.41,66090.8466916232,13.5581,13.5581,13.5328,13.5328,66090.8467
2009-07-21 10:55:00,21.41,21.42,21.37,21.4,269126.69103255577,13.5328,13.5391,13.5075,13.5265,269126.691
2009-07-21 11:00:00,21.4,21.46,21.4,21.44,73533.50960734654,13.5265,13.5644,13.5265,13.5518,73533.5096
2009-07-21 11:05:00,21.44,21.45,21.43,21.45,38404.1406451324,13.5518,13.5581,13.5455,13.5581,38404.1406
2009-07-21 11:10:00,21.46,21.47,21.43,21.47,126525.26956729668,13.5644,13.5707,13.5455,13.5707,126525.2696
2009-07-21 11:15:00,21.47,21.5,21.47,21.47,54480.2925430948,13.5707,13.5897,13.5707,13.5707,54480.2925
2009-07-21 11:20:00,21.47,21.48,21.45,21.46,53587.172993208005,13.5707,13.5771,13.5581,13.5644,53587.173
2009-07-21 11:25:00,21.46,21.47,21.45,21.46,48228.455693887205,13.5644,13.5707,13.5581,13.5644,48228.4557
2009-07-21 11:30:00,21.46,21.47,21.43,21.47,68472.49882465467,13.5644,13.5707,13.5455,13.5707,68472.4988
2009-07-21 11:35:00,21.47,21.48,21.45,21.46,48228.455693887205,13.5707,13.5771,13.5581,13.5644,48228.4557
2009-07-21 11:40:00,21.46,21.46,21.42,21.42,42572.03187793747,13.5644,13.5644,13.5391,13.5391,42572.0319
2009-07-21 11:45:00,21.42,21.43,21.4,21.4,42572.03187793747,13.5391,13.5455,13.5265,13.5265,42572.0319
2009-07-21 11:50:00,21.4,21.4,21.35,21.35,30961.47772940907,13.5265,13.5265,13.4949,13.4949,30961.4777
2009-07-21 11:55:00,21.35,21.35,21.28,21.29,98243.150487548,13.4949,13.4949,13.4506,13.457,98243.1505
2009-07-21 12:00:00,21.28,21.29,21.27,21.28,115807.83496865508,13.4506,13.457,13.4443,13.4506,115807.835
2009-07-21 12:05:00,21.28,21.28,21.26,21.26,51800.933893434405,13.4506,13.4506,13.438,13.438,51800.9339
2009-07-21 12:10:00,21.26,21.28,21.26,21.28,61029.83590893134,13.438,13.4506,13.438,13.4506,61029.8359
2009-07-21 12:15:00,21.28,21.28,21.25,21.28,43167.444911195336,13.4506,13.4506,13.4317,13.4506,43167.4449
2009-07-21 12:20:00,21.27,21.27,21.24,21.25,20541.7496473964,13.4443,13.4443,13.4254,13.4317,20541.7496
2009-07-21 12:25:00,21.26,21.29,21.26,21.29,22030.28223054107,13.438,13.457,13.438,13.457,22030.2822
2009-07-21 12:30:00,21.29,21.31,21.28,21.3,38404.1406451324,13.457,13.4696,13.4506,13.4633,38404.1406
2009-07-21 12:35:00,21.3,21.34,21.3,21.34,50610.10782691867,13.4633,13.4886,13.4633,13.4886,50610.1078
2009-07-21 12:40:00,21.33,21.33,21.31,21.31,30068.35817952227,13.4822,13.4822,13.4696,13.4696,30068.3582
2009-07-21 12:45:00,21.31,21.33,21.31,21.31,25900.466946717203,13.4696,13.4822,13.4696,13.4696,25900.4669
2009-07-21 12:50:00,21.31,21.31,21.3,21.3,28579.825596377603,13.4696,13.4696,13.4633,13.4633,28579.8256
2009-07-21 12:55:00,21.3,21.33,21.29,21.33,30961.47772940907,13.4633,13.4822,13.457,13.4822,30961.4777
2009-07-21 13:00:00,21.33,21.35,21.32,21.32,95266.08532125868,13.4822,13.4949,13.4759,13.4759,95266.0853
2009-07-21 13:05:00,21.32,21.33,21.31,21.32,64006.901075220674,13.4759,13.4822,13.4696,13.4759,64006.9011
2009-07-21 13:10:00,21.32,21.32,21.31,21.32,50907.8143435476,13.4759,13.4759,13.4696,13.4759,50907.8143
2009-07-21 13:15:00,21.33,21.34,21.32,21.33,41678.91232805067,13.4822,13.4886,13.4759,13.4822,41678.9123
2009-07-21 13:20:00,21.33,21.33,21.29,21.32,161059.22549625294,13.4822,13.4822,13.457,13.4759,161059.2255
2009-07-21 13:25:00,21.33,21.33,21.31,21.31,32450.01031255373,13.4822,13.4822,13.4696,13.4696,32450.0103
2009-07-21 13:30:00,21.32,21.32,21.31,21.31,38106.43412850347,13.4759,13.4759,13.4696,13.4696,38106.4341
2009-07-21 13:35:00,21.32,21.34,21.31,21.34,59243.59680915774,13.4759,13.4886,13.4696,13.4886,59243.5968
2009-07-21 13:40:00,21.34,21.36,21.34,21.36,49121.575243774,13.4886,13.5012,13.4886,13.5012,49121.5752
2009-07-21 13:45:00,21.36,21.4,21.36,21.39,58648.18377589987,13.5012,13.5265,13.5012,13.5202,58648.1838
2009-07-21 13:50:00,21.39,21.4,21.38,21.4,63113.78152533387,13.5202,13.5265,13.5139,13.5265,63113.7815
2009-07-21 13:55:00,21.4,21.42,21.4,21.42,52694.0534433212,13.5265,13.5391,13.5265,13.5391,52694.0534
2009-07-21 14:00:00,21.42,21.43,21.42,21.43,56861.94467612627,13.5391,13.5455,13.5391,13.5455,56861.9447
2009-07-21 14:05:00,21.42,21.43,21.38,21.38,34236.249412327335,13.5391,13.5455,13.5139,13.5139,34236.2494
2009-07-21 14:10:00,21.38,21.4,21.37,21.39,23518.81481368573,13.5139,13.5265,13.5075,13.5202,23518.8148
2009-07-21 14:15:00,21.39,21.4,21.36,21.37,38106.43412850347,13.5202,13.5265,13.5012,13.5075,38106.4341
2009-07-21 14:20:00,21.36,21.36,21.34,21.36,57159.651192755206,13.5012,13.5012,13.4886,13.5012,57159.6512
2009-07-21 14:25:00,21.36,21.36,21.34,21.34,41678.91232805067,13.5012,13.5012,13.4886,13.4886,41678.9123
2009-07-21 14:30:00,21.34,21.34,21.32,21.32,41976.6188446796,13.4886,13.4886,13.4759,13.4759,41976.6188
2009-07-21 14:35:00,21.32,21.39,21.32,21.38,45846.80356085574,13.4759,13.5202,13.4759,13.5139,45846.8036
2009-07-21 14:40:00,21.38,21.38,21.35,21.37,24411.93436357253,13.5139,13.5139,13.4949,13.5075,24411.9344
2009-07-21 14:45:00,21.38,21.39,21.36,21.38,32152.303795924803,13.5139,13.5202,13.5012,13.5139,32152.3038
2009-07-21 14:50:00,21.38,21.41,21.38,21.4,25900.466946717203,13.5139,13.5328,13.5139,13.5265,25900.4669
2009-07-21 14:55:00,21.4,21.42,21.4,21.42,26495.87997997507,13.5265,13.5391,13.5265,13.5391,26495.88
2009-07-21 15:00:00,21.42,21.43,21.4,21.42,60434.422875673474,13.5391,13.5455,13.5265,13.5391,60434.4229
2009-07-21 15:05:00,21.42,21.43,21.4,21.43,70556.4444410572,13.5391,13.5455,13.5265,13.5455,70556.4444
2009-07-21 15:10:00,21.43,21.45,21.41,21.45,84548.65072261708,13.5455,13.5581,13.5328,13.5581,84548.6507
2009-07-21 15:15:00,21.45,21.46,21.43,21.45,61327.54242556027,13.5581,13.5644,13.5455,13.5581,61327.5424
2009-07-21 15:20:00,21.45,21.45,21.44,21.44,51503.22737680547,13.5581,13.5581,13.5518,13.5518,51503.2274
2009-07-21 15:25:00,21.44,21.46,21.43,21.43,50907.8143435476,13.5518,13.5644,13.5455,13.5455,50907.8143
2009-07-21 15:30:00,21.43,21.43,21.38,21.39,84250.94420598814,13.5455,13.5455,13.5139,13.5202,84250.9442
2009-07-21 15:35:00,21.4,21.41,21.39,21.41,41976.6188446796,13.5265,13.5328,13.5202,13.5328,41976.6188
2009-07-21 15:40:00,21.41,21.43,21.4,21.41,63113.78152533387,13.5328,13.5455,13.5265,13.5328,63113.7815
2009-07-21 15:45:00,21.41,21.41,21.38,21.39,74724.33567386227,13.5328,13.5328,13.5139,13.5202,74724.3357
2009-07-21 15:50:00,21.38,21.41,21.38,21.4,114319.3023855104,13.5139,13.5328,13.5139,13.5265,114319.3024
2009-07-21 15:55:00,21.4,21.44,21.39,21.44,140815.18236548547,13.5265,13.5518,13.5202,13.5518,140815.1824
2009-07-22 09:30:00,21.31,21.53,21.31,21.46,81273.8790396988,13.4696,13.6087,13.4696,13.5644,81273.879
2009-07-22 09:35:00,21.46,21.55,21.43,21.55,119380.31316820228,13.5644,13.6213,13.5455,13.6213,119380.3132
2009-07-22 09:40:00,21.56,21.57,21.43,21.45,94968.37880462974,13.6276,13.6339,13.5455,13.5581,94968.3788
2009-07-22 09:45:00,21.46,21.51,21.46,21.5,34831.6624455852,13.5644,13.596,13.5644,13.5897,34831.6624
2009-07-22 09:50:00,21.5,21.55,21.5,21.53,50312.40131028974,13.5897,13.6213,13.5897,13.6087,50312.4013
2009-07-22 09:55:00,21.54,21.55,21.5,21.51,45846.80356085574,13.615,13.6213,13.5897,13.596,45846.8036
2009-07-22 10:00:00,21.52,21.57,21.52,21.52,72938.09657408867,13.6023,13.6339,13.6023,13.6023,72938.0966
2009-07-22 10:05:00,21.52,21.58,21.49,21.5,122059.67181786268,13.6023,13.6403,13.5834,13.5897,122059.6718
2009-07-22 10:10:00,21.5,21.54,21.45,21.47,104792.69385338454,13.5897,13.615,13.5581,13.5707,104792.6939
2009-07-22 10:15:00,21.47,21.48,21.44,21.46,30068.35817952227,13.5707,13.5771,13.5518,13.5644,30068.3582
2009-07-22 10:20:00,21.46,21.48,21.43,21.46,51503.22737680547,13.5644,13.5771,13.5455,13.5644,51503.2274
2009-07-22 10:25:00,21.47,21.49,21.43,21.45,37808.727611874536,13.5707,13.5834,13.5455,13.5581,37808.7276
2009-07-22 10:30:00,21.45,21.5,21.45,21.47,33045.4233458116,13.5581,13.5897,13.5581,13.5707,33045.4233
2009-07-22 10:35:00,21.47,21.48,21.44,21.44,56266.5316428684,13.5707,13.5771,13.5518,13.5518,56266.5316
2009-07-22 10:40:00,21.44,21.46,21.42,21.45,162845.46459602655,13.5518,13.5644,13.5391,13.5581,162845.4646
2009-07-22 10:45:00,21.45,21.49,21.44,21.49,36320.19502872987,13.5581,13.5834,13.5518,13.5834,36320.195
2009-07-22 10:50:00,21.5,21.51,21.47,21.48,52991.75995995014,13.5897,13.596,13.5707,13.5771,52991.76
2009-07-22 10:55:00,21.48,21.51,21.48,21.5,31556.89076266693,13.5771,13.596,13.5771,13.5897,31556.8908
2009-07-22 11:00:00,21.49,21.52,21.46,21.52,52694.0534433212,13.5834,13.6023,13.5644,13.6023,52694.0534
2009-07-22 11:05:00,21.52,21.52,21.47,21.47,38404.1406451324,13.6023,13.6023,13.5707,13.5707,38404.1406
2009-07-22 11:10:00,21.48,21.48,21.43,21.44,44060.56446108214,13.5771,13.5771,13.5455,13.5518,44060.5645
2009-07-22 11:15:00,21.44,21.47,21.42,21.45,111639.94373585,13.5518,13.5707,13.5391,13.5581,111639.9437
2009-07-22 11:20:00,21.45,21.45,21.39,21.39,106876.63946978709,13.5581,13.5581,13.5202,13.5202,106876.6395
2009-07-22 11:25:00,21.39,21.4,21.37,21.38,69067.91185791254,13.5202,13.5265,13.5075,13.5139,69067.9119
2009-07-22 11:30:00,21.38,21.4,21.37,21.37,124143.6174342652,13.5139,13.5265,13.5075,13.5075,124143.6174
2009-07-22 11:35:00,21.37,21.37,21.32,21.33,83060.11813947241,13.5075,13.5075,13.4759,13.4822,83060.1181
2009-07-22 11:40:00,21.33,21.35,21.32,21.33,55671.11860961054,13.4822,13.4949,13.4759,13.4822,55671.1186
2009-07-22 11:45:00,21.32,21.33,21.28,21.28,101815.6286870952,13.4759,13.4822,13.4506,13.4506,101815.6287
2009-07-22 11:50:00,21.27,21.3,21.27,21.3,123845.91091763628,13.4443,13.4633,13.4443,13.4633,123845.9109
2009-07-22 11:55:00,21.3,21.36,21.3,21.33,94968.37880462974,13.4633,13.5012,13.4633,13.4822,94968.3788
2009-07-22 12:00:00,21.33,21.34,21.32,21.34,101220.21565383734,13.4822,13.4886,13.4759,13.4886,101220.2157
2009-07-22 12:05:00,21.34,21.35,21.31,21.31,61029.83590893134,13.4886,13.4949,13.4696,13.4696,61029.8359
2009-07-22 12:10:00,21.31,21.31,21.26,21.26,76212.86825700694,13.4696,13.4696,13.438,13.438,76212.8683
2009-07-22 12:15:00,21.26,21.28,21.26,21.27,30366.064696151203,13.438,13.4506,13.438,13.4443,30366.0647
2009-07-22 12:20:00,21.27,21.32,21.27,21.32,35129.36896221414,13.4443,13.4759,13.4443,13.4759,35129.369
2009-07-22 12:25:00,21.32,21.38,21.32,21.38,52396.34692669227,13.4759,13.5139,13.4759,13.5139,52396.3469
2009-07-22 12:30:00,21.38,21.43,21.38,21.43,41976.6188446796,13.5139,13.5455,13.5139,13.5455,41976.6188
2009-07-22 12:35:00,21.44,21.47,21.43,21.46,29175.23862963547,13.5518,13.5707,13.5455,13.5644,29175.2386
2009-07-22 12:40:00,21.47,21.49,21.45,21.49,84250.94420598814,13.5707,13.5834,13.5581,13.5834,84250.9442
2009-07-22 12:45:00,21.49,21.52,21.48,21.5,66686.25972488108,13.5834,13.6023,13.5771,13.5897,66686.2597
2009-07-22 12:50:00,21.5,21.5,21.47,21.48,104197.28082012667,13.5897,13.5897,13.5707,13.5771,104197.2808
2009-07-22 12:55:00,21.48,21.49,21.48,21.48,54480.2925430948,13.5771,13.5834,13.5771,13.5771,54480.2925
2009-07-22 13:00:00,21.48,21.5,21.45,21.45,77403.69432352268,13.5771,13.5897,13.5581,13.5581,77403.6943
2009-07-22 13:05:00,21.46,21.47,21.45,21.46,21732.57571391213,13.5644,13.5707,13.5581,13.5644,21732.5757
2009-07-22 13:10:00,21.46,21.46,21.41,21.41,30366.064696151203,13.5644,13.5644,13.5328,13.5328,30366.0647
2009-07-22 13:15:00,21.41,21.43,21.4,21.42,52991.75995995014,13.5328,13.5455,13.5265,13.5391,52991.76
2009-07-22 13:20:00,21.42,21.42,21.28,21.35,89907.36802193787,13.5391,13.5391,13.4506,13.4949,89907.368
2009-07-22 13:25:00,21.35,21.38,21.35,21.37,53884.87950983694,13.4949,13.5139,13.4949,13.5075,53884.8795
2009-07-22 13:30:00,21.37,21.39,21.35,21.35,38999.55367839027,13.5075,13.5202,13.4949,13.4949,38999.5537
2009-07-22 13:35:00,21.36,21.37,21.35,21.36,22625.69526379893,13.5012,13.5075,13.4949,13.5012,22625.6953
2009-07-22 13:40:00,21.36,21.37,21.35,21.35,21732.57571391213,13.5012,13.5075,13.4949,13.4949,21732.5757
2009-07-22 13:45:00,21.36,21.36,21.35,21.36,27091.29301323293,13.5012,13.5012,13.4949,13.5012,27091.293
2009-07-22 13:50:00,21.36,21.5,21.35,21.35,255432.1912676248,13.5012,13.5897,13.4949,13.4949,255432.1913
2009-07-22 13:55:00,21.35,21.36,21.34,21.36,48526.16221051614,13.4949,13.5012,13.4886,13.5012,48526.1622
2009-07-22 14:00:00,21.36,21.37,21.33,21.33,47037.62962737147,13.5012,13.5075,13.4822,13.4822,47037.6296
2009-07-22 14:05:00,21.34,21.36,21.34,21.35,89014.24847205107,13.4886,13.5012,13.4886,13.4949,89014.2485
2009-07-22 14:10:00,21.35,21.38,21.35,21.37,30961.47772940907,13.4949,13.5139,13.4949,13.5075,30961.4777
2009-07-22 14:15:00,21.37,21.39,21.35,21.36,67579.37927476787,13.5075,13.5202,13.4949,13.5012,67579.3793
2009-07-22 14:20:00,21.36,21.36,21.35,21.36,37511.0210952456,13.5012,13.5012,13.4949,13.5012,37511.0211
2009-07-22 14:25:00,21.36,21.36,21.35,21.35,45846.80356085574,13.5012,13.5012,13.4949,13.4949,45846.8036
2009-07-22 14:30:00,21.35,21.36,21.35,21.35,35427.07547884307,13.4949,13.5012,13.4949,13.4949,35427.0755
2009-07-22 14:35:00,21.35,21.36,21.35,21.36,52694.0534433212,13.4949,13.5012,13.4949,13.5012,52694.0534
2009-07-22 14:40:00,21.36,21.39,21.36,21.37,43762.8579444532,13.5012,13.5202,13.5012,13.5075,43762.8579
2009-07-22 14:45:00,21.37,21.38,21.34,21.34,31259.184246038003,13.5075,13.5139,13.4886,13.4886,31259.1842
2009-07-22 14:50:00,21.34,21.38,21.34,21.36,41976.6188446796,13.4886,13.5139,13.4886,13.5012,41976.6188
2009-07-22 14:55:00,21.36,21.41,21.36,21.41,57755.06422601307,13.5012,13.5328,13.5012,13.5328,57755.0642
2009-07-22 15:00:00,21.42,21.45,21.42,21.44,94075.25925474294,13.5391,13.5581,13.5391,13.5518,94075.2593
2009-07-22 15:05:00,21.44,21.46,21.42,21.42,183089.507726794,13.5518,13.5644,13.5391,13.5391,183089.5077
2009-07-22 15:10:00,21.42,21.42,21.4,21.41,113426.1828356236,13.5391,13.5391,13.5265,13.5328,113426.1828
2009-07-22 15:15:00,21.41,21.42,21.4,21.4,108067.4655363028,13.5328,13.5391,13.5265,13.5265,108067.4655
2009-07-22 15:20:00,21.4,21.42,21.39,21.39,180410.1490771336,13.5265,13.5391,13.5202,13.5202,180410.1491
2009-07-22 15:25:00,21.39,21.43,21.39,21.41,138135.82371582507,13.5202,13.5455,13.5202,13.5328,138135.8237
2009-07-22 15:30:00,21.41,21.44,21.4,21.43,225066.1265714736,13.5328,13.5518,13.5265,13.5455,225066.1266
2009-07-22 15:35:00,21.43,21.45,21.41,21.45,150639.4974142403,13.5455,13.5581,13.5328,13.5581,150639.4974
2009-07-22 15:40:00,21.45,21.46,21.4,21.46,135754.1715827936,13.5581,13.5644,13.5265,13.5644,135754.1716
2009-07-22 15:45:00,21.46,21.5,21.44,21.45,190532.17064251736,13.5644,13.5897,13.5518,13.5581,190532.1706
2009-07-22 15:50:00,21.45,21.5,21.44,21.49,278653.2995646816,13.5581,13.5897,13.5518,13.5834,278653.2996
2009-07-22 15:55:00,21.49,21.55,21.48,21.51,428101.97091240616,13.5834,13.6213,13.5771,13.596,428101.9709
2009-07-23 09:30:00,20.62,20.95,20.62,20.94,267042.7454161532,13.0335,13.2421,13.0335,13.2357,267042.7454
2009-07-23 09:35:00,20.94,21.02,20.87,20.92,744266.2915723334,13.2357,13.2863,13.1915,13.2231,744266.2916
2009-07-23 09:40:00,20.93,21.01,20.8,20.81,471269.4158236016,13.2294,13.28,13.1472,13.1536,471269.4158
2009-07-23 09:45:00,20.81,20.87,20.74,20.81,480498.31783909845,13.1536,13.1915,13.1093,13.1536,480498.3178
2009-07-23 09:50:00,20.81,20.85,20.8,20.81,186959.6924429701,13.1536,13.1789,13.1472,13.1536,186959.6924
2009-07-23 09:55:00,20.81,20.85,20.81,20.81,366179.015453588,13.1536,13.1789,13.1536,13.1536,366179.0155
2009-07-23 10:00:00,20.81,20.83,20.7,20.75,558497.425195879,13.1536,13.1662,13.084,13.1156,558497.4252
2009-07-23 10:05:00,20.74,20.85,20.74,20.85,487940.9807548218,13.1093,13.1789,13.1093,13.1789,487940.9808
2009-07-23 10:10:00,20.83,20.94,20.83,20.93,367072.1350034748,13.1662,13.2357,13.1662,13.2294,367072.135
2009-07-23 10:15:00,20.93,20.93,20.85,20.85,207203.7355737376,13.2294,13.2294,13.1789,13.1789,207203.7356
2009-07-23 10:20:00,20.86,20.89,20.84,20.88,269722.10406581365,13.1852,13.2041,13.1725,13.1978,269722.1041
2009-07-23 10:25:00,20.87,20.9,20.81,20.82,336408.3637906947,13.1915,13.2105,13.1536,13.1599,336408.3638
2009-07-23 10:30:00,20.82,20.87,20.82,20.86,140219.76933222762,13.1599,13.1915,13.1599,13.1852,140219.7693
2009-07-23 10:35:00,20.86,20.92,20.85,20.89,125036.736984152,13.1852,13.2231,13.1789,13.2041,125036.737
2009-07-23 10:40:00,20.89,20.9,20.87,20.88,104494.9873367556,13.2041,13.2105,13.1915,13.1978,104494.9873
2009-07-23 10:45:00,20.89,20.92,20.86,20.86,126525.26956729668,13.2041,13.2231,13.1852,13.1852,126525.2696
2009-07-23 10:50:00,20.86,20.87,20.83,20.84,165524.82324568694,13.1852,13.1915,13.1662,13.1725,165524.8232
2009-07-23 10:55:00,20.84,20.86,20.84,20.85,111044.53070259214,13.1725,13.1852,13.1725,13.1789,111044.5307
2009-07-23 11:00:00,20.85,20.91,20.85,20.9,136944.99764930934,13.1789,13.2168,13.1789,13.2105,136944.9976
2009-07-23 11:05:00,20.9,20.9,20.83,20.83,125036.736984152,13.2105,13.2105,13.1662,13.1662,125036.737
2009-07-23 11:10:00,20.84,20.86,20.77,20.79,231020.25690405228,13.1725,13.1852,13.1283,13.1409,231020.2569
2009-07-23 11:15:00,20.79,20.8,20.77,20.78,287286.7885469207,13.1409,13.1472,13.1283,13.1346,287286.7885
2009-07-23 11:20:00,20.78,20.81,20.78,20.8,115212.4219353972,13.1346,13.1536,13.1346,13.1472,115212.4219
2009-07-23 11:25:00,20.8,20.86,20.79,20.83,172074.3666115235,13.1472,13.1852,13.1409,13.1662,172074.3666
2009-07-23 11:30:00,20.83,20.83,20.81,20.82,126822.9760839256,13.1662,13.1662,13.1536,13.1599,126822.9761
2009-07-23 11:35:00,20.83,20.87,20.82,20.83,130097.74776684388,13.1662,13.1915,13.1599,13.1662,130097.7478
2009-07-23 11:40:00,20.83,20.84,20.81,20.82,170585.83402837883,13.1662,13.1725,13.1536,13.1599,170585.834
2009-07-23 11:45:00,20.82,20.84,20.82,20.84,52991.75995995014,13.1599,13.1725,13.1599,13.1725,52991.76
2009-07-23 11:50:00,20.84,20.86,20.84,20.85,126525.26956729668,13.1725,13.1852,13.1725,13.1789,126525.2696
2009-07-23 11:55:00,20.85,20.85,20.84,20.84,49419.28176040294,13.1789,13.1789,13.1725,13.1725,49419.2818
2009-07-23 12:00:00,20.84,20.84,20.82,20.83,213753.2789395741,13.1725,13.1725,13.1599,13.1662,213753.2789
2009-07-23 12:05:00,20.83,20.83,20.81,20.82,75022.04219049121,13.1662,13.1662,13.1536,13.1599,75022.0422
2009-07-23 12:10:00,20.82,20.82,20.77,20.78,81869.29207295667,13.1599,13.1599,13.1283,13.1346,81869.2921
2009-07-23 12:15:00,20.77,20.8,20.75,20.77,149448.67134772454,13.1283,13.1472,13.1156,13.1283,149448.6713
2009-07-23 12:20:00,20.77,20.78,20.75,20.76,501040.0674864949,13.1283,13.1346,13.1156,13.122,501040.0675
2009-07-23 12:25:00,20.76,20.79,20.74,20.79,165227.116729058,13.122,13.1409,13.1093,13.1409,165227.1167
2009-07-23 12:30:00,20.79,20.82,20.77,20.81,62518.368492076006,13.1409,13.1599,13.1283,13.1536,62518.3685
2009-07-23 12:35:00,20.81,20.85,20.81,20.84,112830.76980236574,13.1536,13.1789,13.1536,13.1725,112830.7698
2009-07-23 12:40:00,20.85,20.85,20.82,20.83,124739.03046752307,13.1789,13.1789,13.1599,13.1662,124739.0305
2009-07-23 12:45:00,20.83,20.86,20.82,20.83,71449.563990944,13.1662,13.1852,13.1599,13.1662,71449.564
2009-07-23 12:50:00,20.82,20.82,20.74,20.77,192913.8227755488,13.1599,13.1599,13.1093,13.1283,192913.8228
2009-07-23 12:55:00,20.77,20.77,20.7,20.72,119678.0196848312,13.1283,13.1283,13.084,13.0967,119678.0197
2009-07-23 13:00:00,20.72,20.76,20.71,20.74,69067.91185791254,13.0967,13.122,13.0904,13.1093,69067.9119
2009-07-23 13:05:00,20.74,20.74,20.66,20.66,97052.32442103227,13.1093,13.1093,13.0588,13.0588,97052.3244
2009-07-23 13:10:00,20.66,20.67,20.66,20.66,44060.56446108214,13.0588,13.0651,13.0588,13.0588,44060.5645
2009-07-23 13:15:00,20.67,20.67,20.66,20.66,30366.064696151203,13.0651,13.0651,13.0588,13.0588,30366.0647
2009-07-23 13:20:00,20.67,20.69,20.66,20.69,56266.5316428684,13.0651,13.0777,13.0588,13.0777,56266.5316
2009-07-23 13:25:00,20.68,20.69,20.63,20.65,140815.18236548547,13.0714,13.0777,13.0398,13.0524,140815.1824
2009-07-23 13:30:00,20.65,20.67,20.65,20.67,44358.27097771107,13.0524,13.0651,13.0524,13.0651,44358.271
2009-07-23 13:35:00,20.67,20.7,20.65,20.67,128906.92170032814,13.0651,13.084,13.0524,13.0651,128906.9217
2009-07-23 13:40:00,20.67,20.67,20.65,20.65,129800.04125021494,13.0651,13.0651,13.0524,13.0524,129800.0413
2009-07-23 13:45:00,20.66,20.67,20.61,20.61,328965.70087497134,13.0588,13.0651,13.0272,13.0272,328965.7009
2009-07-23 13:50:00,20.61,20.62,20.59,20.59,125632.15001740988,13.0272,13.0335,13.0145,13.0145,125632.15
2009-07-23 13:55:00,20.59,20.6,20.53,20.54,90205.0745385668,13.0145,13.0208,12.9766,12.9829,90205.0745
2009-07-23 14:00:00,20.54,20.54,20.47,20.47,122655.08485112054,12.9829,12.9829,12.9387,12.9387,122655.0849
2009-07-23 14:05:00,20.47,20.47,20.44,20.44,146769.31269806414,12.9387,12.9387,12.9197,12.9197,146769.3127
2009-07-23 14:10:00,20.44,20.49,20.38,20.4,394461.1345333367,12.9197,12.9513,12.8818,12.8944,394461.1345
2009-07-23 14:15:00,20.4,20.48,20.39,20.48,150937.2039308692,12.8944,12.945,12.8881,12.945,150937.2039
2009-07-23 14:20:00,20.48,20.48,20.41,20.45,133967.93248302,12.945,12.945,12.9007,12.926,133967.9325
2009-07-23 14:25:00,20.45,20.47,20.45,20.46,139624.35629896974,12.926,12.9387,12.926,12.9323,139624.3563
2009-07-23 14:30:00,20.46,20.49,20.46,20.48,136647.2911326804,12.9323,12.9513,12.9323,12.945,136647.2911
2009-07-23 14:35:00,20.48,20.49,20.47,20.48,135754.1715827936,12.945,12.9513,12.9387,12.945,135754.1716
2009-07-23 14:40:00,20.48,20.48,20.44,20.45,138731.23674908295,12.945,12.945,12.9197,12.926,138731.2367
2009-07-23 14:45:00,20.45,20.46,20.4,20.4,141410.59539874335,12.926,12.9323,12.8944,12.8944,141410.5954
2009-07-23 14:50:00,20.4,20.41,20.35,20.36,98540.85700417694,12.8944,12.9007,12.8628,12.8691,98540.857
2009-07-23 14:55:00,20.35,20.39,20.32,20.37,167906.4753787184,12.8628,12.8881,12.8438,12.8755,167906.4754
2009-07-23 15:00:00,20.37,20.43,20.37,20.42,127716.0956338124,12.8755,12.9134,12.8755,12.9071,127716.0956
2009-07-23 15:05:00,20.42,20.43,20.41,20.42,87228.00937227748,12.9071,12.9134,12.9007,12.9071,87228.0094
2009-07-23 15:10:00,20.42,20.47,20.4,20.46,177730.79042747323,12.9071,12.9387,12.8944,12.9323,177730.7904
2009-07-23 15:15:00,20.46,20.46,20.39,20.41,194402.3553586935,12.9323,12.9323,12.8881,12.9007,194402.3554
2009-07-23 15:20:00,20.41,20.47,20.4,20.47,194700.06187532243,12.9007,12.9387,12.8944,12.9387,194700.0619
2009-07-23 15:25:00,20.47,20.5,20.46,20.48,235188.1481368573,12.9387,12.9576,12.9323,12.945,235188.1481
2009-07-23 15:30:00,20.48,20.48,20.4,20.41,261386.3216002035,12.945,12.945,12.8944,12.9007,261386.3216
2009-07-23 15:35:00,20.41,20.43,20.38,20.38,166715.64931220267,12.9007,12.9134,12.8818,12.8818,166715.6493
2009-07-23 15:40:00,20.38,20.38,20.35,20.38,263470.267216606,12.8818,12.8818,12.8628,12.8818,263470.2672
2009-07-23 15:45:00,20.39,20.39,20.26,20.27,406071.6886818651,12.8881,12.8881,12.8059,12.8122,406071.6887
2009-07-23 15:50:00,20.27,20.3,20.23,20.3,508185.02388558927,12.8122,12.8312,12.787,12.8312,508185.0239
2009-07-23 15:55:00,20.3,20.36,20.27,20.34,886272.3000043347,12.8312,12.8691,12.8122,12.8565,886272.3
2009-07-24 09:30:00,20.34,20.52,20.33,20.52,290859.2667464679,12.8565,12.9703,12.8502,12.9703,290859.2667
2009-07-24 09:35:00,20.52,20.56,20.39,20.47,309317.07077746175,12.9703,12.9955,12.8881,12.9387,309317.0708
2009-07-24 09:40:00,20.48,20.58,20.48,20.55,293240.91887949937,12.945,13.0082,12.945,12.9892,293240.9189
2009-07-24 09:45:00,20.55,20.62,20.54,20.57,179219.3230106179,12.9892,13.0335,12.9829,13.0019,179219.323
2009-07-24 09:50:00,20.57,20.63,20.57,20.62,219409.70275552387,13.0019,13.0398,13.0019,13.0335,219409.7028
2009-07-24 09:55:00,20.61,20.63,20.47,20.51,312294.1359437511,13.0272,13.0398,12.9387,12.9639,312294.1359
2009-07-24 10:00:00,20.5,20.54,20.45,20.48,283714.3103473735,12.9576,12.9829,12.926,12.945,283714.3103
2009-07-24 10:05:00,20.48,20.51,20.44,20.45,104792.69385338454,12.945,12.9639,12.9197,12.926,104792.6939
2009-07-24 10:10:00,20.45,20.53,20.45,20.49,103601.8677868688,12.926,12.9766,12.926,12.9513,103601.8678
2009-07-24 10:15:00,20.5,20.58,20.49,20.57,148257.8452812088,12.9576,13.0082,12.9513,13.0019,148257.8453
2009-07-24 10:20:00,20.57,20.57,20.5,20.52,110151.41115270536,13.0019,13.0019,12.9576,12.9703,110151.4112
2009-07-24 10:25:00,20.53,20.56,20.51,20.55,73235.8030907176,12.9766,12.9955,12.9639,12.9892,73235.8031
2009-07-24 10:30:00,20.56,20.58,20.56,20.57,80380.759489812,12.9955,13.0082,12.9955,13.0019,80380.7595
2009-07-24 10:35:00,20.57,20.59,20.57,20.58,84250.94420598814,13.0019,13.0145,13.0019,13.0082,84250.9442
2009-07-24 10:40:00,20.58,20.59,20.55,20.55,83357.82465610134,13.0082,13.0145,12.9892,12.9892,83357.8247
2009-07-24 10:45:00,20.55,20.56,20.53,20.55,102113.33520372414,12.9892,12.9955,12.9766,12.9892,102113.3352
2009-07-24 10:50:00,20.55,20.57,20.55,20.56,116105.541485284,12.9892,13.0019,12.9892,12.9955,116105.5415
2009-07-24 10:55:00,20.56,20.57,20.55,20.56,102113.33520372414,12.9955,13.0019,12.9892,12.9955,102113.3352
2009-07-24 11:00:00,20.56,20.57,20.55,20.56,87525.7158889064,12.9955,13.0019,12.9892,12.9955,87525.7159
2009-07-24 11:05:00,20.56,20.56,20.54,20.56,88121.12892216428,12.9955,12.9955,12.9829,12.9955,88121.1289
2009-07-24 11:10:00,20.56,20.58,20.55,20.57,58350.47725927094,12.9955,13.0082,12.9892,13.0019,58350.4773
2009-07-24 11:15:00,20.57,20.61,20.57,20.6,52991.75995995014,13.0019,13.0272,13.0019,13.0208,52991.76
2009-07-24 11:20:00,20.6,20.63,20.6,20.6,62816.07500870494,13.0208,13.0398,13.0208,13.0208,62816.075
2009-07-24 11:25:00,20.6,20.65,20.59,20.65,75617.45522374907,13.0208,13.0524,13.0145,13.0524,75617.4552
2009-07-24 11:30:00,20.65,20.67,20.64,20.65,75022.04219049121,13.0524,13.0651,13.0461,13.0524,75022.0422
2009-07-24 11:35:00,20.64,20.66,20.64,20.66,57755.06422601307,13.0461,13.0588,13.0461,13.0588,57755.0642
2009-07-24 11:40:00,20.66,20.67,20.65,20.67,64900.02062510747,13.0588,13.0651,13.0524,13.0651,64900.0206
2009-07-24 11:45:00,20.67,20.7,20.67,20.7,98243.150487548,13.0651,13.084,13.0651,13.084,98243.1505
2009-07-24 11:50:00,20.7,20.71,20.69,20.71,85739.47678913281,13.084,13.0904,13.0777,13.0904,85739.4768
2009-07-24 11:55:00,20.71,20.77,20.7,20.76,91395.90060508254,13.0904,13.1283,13.084,13.122,91395.9006
2009-07-24 12:00:00,20.76,20.77,20.76,20.76,104197.28082012667,13.122,13.1283,13.122,13.122,104197.2808
2009-07-24 12:05:00,20.76,20.77,20.76,20.77,50907.8143435476,13.122,13.1283,13.122,13.1283,50907.8143
2009-07-24 12:10:00,20.77,20.77,20.76,20.77,71449.563990944,13.1283,13.1283,13.122,13.1283,71449.564
2009-07-24 12:15:00,20.77,20.79,20.76,20.76,235783.5611701152,13.1283,13.1409,13.122,13.122,235783.5612
2009-07-24 12:20:00,20.76,20.76,20.75,20.76,48823.86872714507,13.122,13.122,13.1156,13.122,48823.8687
2009-07-24 12:25:00,20.75,20.77,20.75,20.76,49419.28176040294,13.1156,13.1283,13.1156,13.122,49419.2818
2009-07-24 12:30:00,20.76,20.78,20.76,20.78,37511.0210952456,13.122,13.1346,13.122,13.1346,37511.0211
2009-07-24 12:35:00,20.78,20.79,20.77,20.78,44358.27097771107,13.1346,13.1409,13.1283,13.1346,44358.271
2009-07-24 12:40:00,20.79,20.82,20.79,20.81,76510.57477363588,13.1409,13.1599,13.1409,13.1536,76510.5748
2009-07-24 12:45:00,20.81,20.82,20.81,20.82,28877.53211300653,13.1536,13.1599,13.1536,13.1599,28877.5321
2009-07-24 12:50:00,20.82,20.83,20.81,20.82,44953.68401096894,13.1599,13.1662,13.1536,13.1599,44953.684
2009-07-24 12:55:00,20.82,20.84,20.82,20.84,84846.357239246,13.1599,13.1725,13.1599,13.1725,84846.3572
2009-07-24 13:00:00,20.84,20.84,20.83,20.84,55671.11860961054,13.1725,13.1725,13.1662,13.1725,55671.1186
2009-07-24 13:05:00,20.84,20.89,20.83,20.88,124143.6174342652,13.1725,13.2041,13.1662,13.1978,124143.6174
2009-07-24 13:10:00,20.88,20.89,20.88,20.89,40488.08626153494,13.1978,13.2041,13.1978,13.2041,40488.0863
2009-07-24 13:15:00,20.88,20.92,20.88,20.91,77701.4008401516,13.1978,13.2231,13.1978,13.2168,77701.4008
2009-07-24 13:20:00,20.91,20.93,20.91,20.91,80678.46600644094,13.2168,13.2294,13.2168,13.2168,80678.466
2009-07-24 13:25:00,20.91,20.93,20.89,20.92,56266.5316428684,13.2168,13.2294,13.2041,13.2231,56266.5316
2009-07-24 13:30:00,20.92,20.98,20.92,20.97,74426.62915723334,13.2231,13.261,13.2231,13.2547,74426.6292
2009-07-24 13:35:00,20.97,20.99,20.96,20.99,44953.68401096894,13.2547,13.2673,13.2484,13.2673,44953.684
2009-07-24 13:40:00,20.99,21.0,20.95,20.96,83655.53117273028,13.2673,13.2737,13.2421,13.2484,83655.5312
2009-07-24 13:45:00,20.97,20.98,20.96,20.97,43465.15142782427,13.2547,13.261,13.2484,13.2547,43465.1514
2009-07-24 13:50:00,20.97,20.98,20.96,20.96,39297.2601950192,13.2547,13.261,13.2484,13.2484,39297.2602
2009-07-24 13:55:00,20.95,20.98,20.95,20.98,53884.87950983694,13.2421,13.261,13.2421,13.261,53884.8795
2009-07-24 14:00:00,20.98,21.01,20.97,20.99,110151.41115270536,13.261,13.28,13.2547,13.2673,110151.4112
2009-07-24 14:05:00,20.99,21.03,20.99,21.01,66388.55320825214,13.2673,13.2926,13.2673,13.28,66388.5532
2009-07-24 14:10:00,21.01,21.02,20.99,21.0,54777.99905972374,13.28,13.2863,13.2673,13.2737,54777.9991
2009-07-24 14:15:00,20.99,21.01,20.99,21.0,77403.69432352268,13.2673,13.28,13.2673,13.2737,77403.6943
2009-07-24 14:20:00,20.99,20.99,20.94,20.95,146471.6061814352,13.2673,13.2673,13.2357,13.2421,146471.6062
2009-07-24 14:25:00,20.95,20.96,20.92,20.94,68472.49882465467,13.2421,13.2484,13.2231,13.2357,68472.4988
2009-07-24 14:30:00,20.94,20.98,20.93,20.97,52694.0534433212,13.2357,13.261,13.2294,13.2547,52694.0534
2009-07-24 14:35:00,20.97,20.98,20.96,20.97,38701.84716176134,13.2547,13.261,13.2484,13.2547,38701.8472
2009-07-24 14:40:00,20.97,20.98,20.96,20.98,37808.727611874536,13.2547,13.261,13.2484,13.261,37808.7276
2009-07-24 14:45:00,20.98,21.01,20.98,21.01,65793.14017499427,13.261,13.28,13.261,13.28,65793.1402
2009-07-24 14:50:00,21.0,21.01,21.0,21.01,116105.541485284,13.2737,13.28,13.2737,13.28,116105.5415
2009-07-24 14:55:00,21.01,21.02,21.0,21.02,57755.06422601307,13.28,13.2863,13.2737,13.2863,57755.0642
2009-07-24 15:00:00,21.02,21.03,21.0,21.0,92586.72667159828,13.2863,13.2926,13.2737,13.2737,92586.7267
2009-07-24 15:05:00,21.0,21.02,21.0,21.01,94075.25925474294,13.2737,13.2863,13.2737,13.28,94075.2593
2009-07-24 15:10:00,21.01,21.03,21.0,21.0,114914.71541876828,13.28,13.2926,13.2737,13.2737,114914.7154
2009-07-24 15:15:00,21.0,21.04,20.97,20.97,254241.3652011091,13.2737,13.2989,13.2547,13.2547,254241.3652
2009-07-24 15:20:00,20.97,21.0,20.97,21.0,74724.33567386227,13.2547,13.2737,13.2547,13.2737,74724.3357
2009-07-24 15:25:00,21.0,21.03,21.0,21.02,87525.7158889064,13.2737,13.2926,13.2737,13.2863,87525.7159
2009-07-24 15:30:00,21.02,21.02,20.99,20.99,120273.43271808908,13.2863,13.2863,13.2673,13.2673,120273.4327
2009-07-24 15:35:00,20.99,21.01,20.97,20.97,140517.47584885656,13.2673,13.28,13.2547,13.2547,140517.4758
2009-07-24 15:40:00,20.97,20.98,20.93,20.94,313187.2554936379,13.2547,13.261,13.2294,13.2357,313187.2555
2009-07-24 15:45:00,20.94,20.96,20.93,20.95,298599.63617882016,13.2357,13.2484,13.2294,13.2421,298599.6362
2009-07-24 15:50:00,20.95,20.99,20.94,20.97,289073.0276466943,13.2421,13.2673,13.2357,13.2547,289073.0276
2009-07-24 15:55:00,20.98,21.02,20.97,21.02,460849.68774158886,13.261,13.2863,13.2547,13.2863,460849.6877
2009-07-27 09:30:00,21.01,21.01,20.87,20.95,64006.901075220674,13.28,13.28,13.1915,13.2421,64006.9011
2009-07-27 09:35:00,20.96,20.96,20.87,20.89,65495.43365836534,13.2484,13.2484,13.1915,13.2041,65495.4337
2009-07-27 09:40:00,20.88,20.96,20.86,20.95,69961.03140779934,13.1978,13.2484,13.1852,13.2421,69961.0314
2009-07-27 09:45:00,20.95,21.01,20.94,20.94,58648.18377589987,13.2421,13.28,13.2357,13.2357,58648.1838
2009-07-27 09:50:00,20.94,20.97,20.94,20.95,46442.216594113605,13.2357,13.2547,13.2357,13.2421,46442.2166
2009-07-27 09:55:00,20.95,20.96,20.92,20.93,58648.18377589987,13.2421,13.2484,13.2231,13.2294,58648.1838
2009-07-27 10:00:00,20.93,21.01,20.93,20.99,84846.357239246,13.2294,13.28,13.2294,13.2673,84846.3572
2009-07-27 10:05:00,20.99,20.99,20.9,20.9,62220.661975447074,13.2673,13.2673,13.2105,13.2105,62220.662
2009-07-27 10:10:00,20.9,20.9,20.79,20.8,74426.62915723334,13.2105,13.2105,13.1409,13.1472,74426.6292
2009-07-27 10:15:00,20.8,20.82,20.78,20.8,44655.97749434,13.1472,13.1599,13.1346,13.1472,44655.9775
2009-07-27 10:20:00,20.8,20.8,20.76,20.8,70556.4444410572,13.1472,13.1472,13.122,13.1472,70556.4444
2009-07-27 10:25:00,20.8,20.83,20.8,20.82,49121.575243774,13.1472,13.1662,13.1472,13.1599,49121.5752
2009-07-27 10:30:00,20.81,20.82,20.79,20.81,81869.29207295667,13.1536,13.1599,13.1409,13.1536,81869.2921
2009-07-27 10:35:00,20.8,20.82,20.8,20.82,39892.67322827707,13.1472,13.1599,13.1472,13.1599,39892.6732
2009-07-27 10:40:00,20.81,20.82,20.79,20.8,43465.15142782427,13.1536,13.1599,13.1409,13.1472,43465.1514
2009-07-27 10:45:00,20.8,20.82,20.76,20.77,49419.28176040294,13.1472,13.1599,13.122,13.1283,49419.2818
2009-07-27 10:50:00,20.77,20.78,20.76,20.76,59243.59680915774,13.1283,13.1346,13.122,13.122,59243.5968
2009-07-27 10:55:00,20.76,20.77,20.74,20.76,45549.0970442268,13.122,13.1283,13.1093,13.122,45549.097
2009-07-27 11:00:00,20.76,20.76,20.74,20.76,51800.933893434405,13.122,13.122,13.1093,13.122,51800.9339
2009-07-27 11:05:00,20.76,20.77,20.75,20.76,30663.77121278013,13.122,13.1283,13.1156,13.122,30663.7712
2009-07-27 11:10:00,20.75,20.76,20.73,20.75,93777.552738114,13.1156,13.122,13.103,13.1156,93777.5527
2009-07-27 11:15:00,20.75,20.76,20.75,20.76,50610.10782691867,13.1156,13.122,13.1156,13.122,50610.1078
2009-07-27 11:20:00,20.76,20.8,20.76,20.79,75319.74870712015,13.122,13.1472,13.122,13.1409,75319.7487
2009-07-27 11:25:00,20.79,20.83,20.79,20.83,44953.68401096894,13.1409,13.1662,13.1409,13.1662,44953.684
2009-07-27 11:30:00,20.83,20.87,20.83,20.87,82464.70510621455,13.1662,13.1915,13.1662,13.1915,82464.7051
2009-07-27 11:35:00,20.87,20.87,20.84,20.85,46144.51007748467,13.1915,13.1915,13.1725,13.1789,46144.5101
2009-07-27 11:40:00,20.84,20.85,20.83,20.84,23816.52133031467,13.1725,13.1789,13.1662,13.1725,23816.5213
2009-07-27 11:45:00,20.84,20.85,20.84,20.85,16969.2714478492,13.1725,13.1789,13.1725,13.1789,16969.2714
2009-07-27 11:50:00,20.85,20.85,20.83,20.83,16969.2714478492,13.1789,13.1789,13.1662,13.1662,16969.2714
2009-07-27 11:55:00,20.83,20.83,20.79,20.79,48228.455693887205,13.1662,13.1662,13.1409,13.1409,48228.4557
2009-07-27 12:00:00,20.79,20.79,20.76,20.76,26495.87997997507,13.1409,13.1409,13.122,13.122,26495.88
2009-07-27 12:05:00,20.76,20.76,20.72,20.72,62816.07500870494,13.122,13.122,13.0967,13.0967,62816.075
2009-07-27 12:10:00,20.72,20.72,20.69,20.7,25900.466946717203,13.0967,13.0967,13.0777,13.084,25900.4669
2009-07-27 12:15:00,20.7,20.74,20.7,20.74,35724.781995472,13.084,13.1093,13.084,13.1093,35724.782
2009-07-27 12:20:00,20.74,20.76,20.74,20.76,27686.706046490803,13.1093,13.122,13.1093,13.122,27686.706
2009-07-27 12:25:00,20.75,20.76,20.73,20.73,38404.1406451324,13.1156,13.122,13.103,13.103,38404.1406
2009-07-27 12:30:00,20.73,20.73,20.72,20.73,84250.94420598814,13.103,13.103,13.0967,13.103,84250.9442
2009-07-27 12:35:00,20.72,20.72,20.69,20.7,59839.0098424156,13.0967,13.0967,13.0777,13.084,59839.0098
2009-07-27 12:40:00,20.7,20.73,20.69,20.73,314378.08156015363,13.084,13.103,13.0777,13.103,314378.0816
2009-07-27 12:45:00,20.73,20.74,20.7,20.72,66686.25972488108,13.103,13.1093,13.084,13.0967,66686.2597
2009-07-27 12:50:00,20.72,20.75,20.72,20.73,50014.694793660805,13.0967,13.1156,13.0967,13.103,50014.6948
2009-07-27 12:55:00,20.73,20.74,20.73,20.74,19053.21706425173,13.103,13.1093,13.103,13.1093,19053.2171
2009-07-27 13:00:00,20.74,20.76,20.73,20.76,47633.04266062934,13.1093,13.122,13.103,13.122,47633.0427
2009-07-27 13:05:00,20.76,20.76,20.73,20.73,31259.184246038003,13.122,13.122,13.103,13.103,31259.1842
2009-07-27 13:10:00,20.73,20.73,20.69,20.7,76212.86825700694,13.103,13.103,13.0777,13.084,76212.8683
2009-07-27 13:15:00,20.7,20.7,20.67,20.68,83953.2376893592,13.084,13.084,13.0651,13.0714,83953.2377
2009-07-27 13:20:00,20.68,20.68,20.64,20.64,105388.1068866424,13.0714,13.0714,13.0461,13.0461,105388.1069
2009-07-27 13:25:00,20.64,20.64,20.62,20.63,67281.67275813894,13.0461,13.0461,13.0335,13.0398,67281.6728
2009-07-27 13:30:00,20.63,20.63,20.61,20.62,75319.74870712015,13.0398,13.0398,13.0272,13.0335,75319.7487
2009-07-27 13:35:00,20.62,20.63,20.61,20.63,57457.35770938414,13.0335,13.0398,13.0272,13.0398,57457.3577
2009-07-27 13:40:00,20.62,20.63,20.6,20.6,63113.78152533387,13.0335,13.0398,13.0208,13.0208,63113.7815
2009-07-27 13:45:00,20.6,20.63,20.6,20.62,52991.75995995014,13.0208,13.0398,13.0208,13.0335,52991.76
2009-07-27 13:50:00,20.62,20.64,20.62,20.63,98243.150487548,13.0335,13.0461,13.0335,13.0398,98243.1505
2009-07-27 13:55:00,20.63,20.65,20.63,20.64,181600.97514364927,13.0398,13.0524,13.0398,13.0461,181600.9751
2009-07-27 14:00:00,20.64,20.64,20.61,20.61,125929.85653403882,13.0461,13.0461,13.0272,13.0272,125929.8565
2009-07-27 14:05:00,20.61,20.63,20.6,20.61,152128.02999738493,13.0272,13.0398,13.0208,13.0272,152128.03
2009-07-27 14:10:00,20.61,20.63,20.61,20.62,105685.81340327134,13.0272,13.0398,13.0272,13.0335,105685.8134
2009-07-27 14:15:00,20.62,20.66,20.62,20.65,77403.69432352268,13.0335,13.0588,13.0335,13.0524,77403.6943
2009-07-27 14:20:00,20.65,20.67,20.65,20.67,51205.52086017654,13.0524,13.0651,13.0524,13.0651,51205.5209
2009-07-27 14:25:00,20.66,20.67,20.64,20.64,106876.63946978709,13.0588,13.0651,13.0461,13.0461,106876.6395
2009-07-27 14:30:00,20.64,20.65,20.64,20.65,47335.3361440004,13.0461,13.0524,13.0461,13.0524,47335.3361
2009-07-27 14:35:00,20.65,20.67,20.64,20.66,66090.8466916232,13.0524,13.0651,13.0461,13.0588,66090.8467
2009-07-27 14:40:00,20.66,20.68,20.64,20.67,91098.1940884536,13.0588,13.0714,13.0461,13.0651,91098.1941
2009-07-27 14:45:00,20.68,20.71,20.67,20.7,88716.54195542214,13.0714,13.0904,13.0651,13.084,88716.542
2009-07-27 14:50:00,20.7,20.72,20.7,20.71,69663.3248911704,13.084,13.0967,13.084,13.0904,69663.3249
2009-07-27 14:55:00,20.72,20.73,20.7,20.72,88418.8354387932,13.0967,13.103,13.084,13.0967,88418.8354
2009-07-27 15:00:00,20.72,20.74,20.72,20.73,77403.69432352268,13.0967,13.1093,13.0967,13.103,77403.6943
2009-07-27 15:05:00,20.73,20.74,20.72,20.73,59541.30332578667,13.103,13.1093,13.0967,13.103,59541.3033
2009-07-27 15:10:00,20.73,20.73,20.72,20.72,53289.46647657907,13.103,13.103,13.0967,13.0967,53289.4665
2009-07-27 15:15:00,20.73,20.74,20.72,20.72,100624.80262057947,13.103,13.1093,13.0967,13.0967,100624.8026
2009-07-27 15:20:00,20.73,20.75,20.72,20.72,98540.85700417694,13.103,13.1156,13.0967,13.0967,98540.857
2009-07-27 15:25:00,20.72,20.74,20.72,20.74,82464.70510621455,13.0967,13.1093,13.0967,13.1093,82464.7051
2009-07-27 15:30:00,20.73,20.74,20.71,20.71,64900.02062510747,13.103,13.1093,13.0904,13.0904,64900.0206
2009-07-27 15:35:00,20.71,20.72,20.7,20.7,74426.62915723334,13.0904,13.0967,13.084,13.084,74426.6292
2009-07-27 15:40:00,20.7,20.71,20.69,20.7,89014.24847205107,13.084,13.0904,13.0777,13.084,89014.2485
2009-07-27 15:45:00,20.7,20.71,20.67,20.69,156295.92123019003,13.084,13.0904,13.0651,13.0777,156295.9212
2009-07-27 15:50:00,20.69,20.72,20.69,20.72,132181.6933832464,13.0777,13.0967,13.0777,13.0967,132181.6934
2009-07-27 15:55:00,20.72,20.77,20.72,20.77,206012.9095072219,13.0967,13.1283,13.0967,13.1283,206012.9095
2009-07-28 09:30:00,20.64,20.64,20.52,20.57,75319.74870712015,13.0461,13.0461,12.9703,13.0019,75319.7487
2009-07-28 09:35:00,20.56,20.65,20.56,20.64,45846.80356085574,12.9955,13.0524,12.9955,13.0461,45846.8036
2009-07-28 09:40:00,20.64,20.66,20.55,20.58,80976.17252306988,13.0461,13.0588,12.9892,13.0082,80976.1725
2009-07-28 09:45:00,20.58,20.66,20.58,20.64,99731.68307069268,13.0082,13.0588,13.0082,13.0461,99731.6831
2009-07-28 09:50:00,20.64,20.65,20.54,20.56,61922.95545881814,13.0461,13.0524,12.9829,12.9955,61922.9555
2009-07-28 09:55:00,20.56,20.58,20.54,20.58,44358.27097771107,12.9955,13.0082,12.9829,13.0082,44358.271
2009-07-28 10:00:00,20.57,20.58,20.5,20.52,99136.2700374348,13.0019,13.0082,12.9576,12.9703,99136.27
2009-07-28 10:05:00,20.52,20.55,20.52,20.54,47633.04266062934,12.9703,12.9892,12.9703,12.9829,47633.0427
2009-07-28 10:10:00,20.55,20.58,20.46,20.48,93777.552738114,12.9892,13.0082,12.9323,12.945,93777.5527
2009-07-28 10:15:00,20.48,20.48,20.44,20.45,37213.31457861667,12.945,12.945,12.9197,12.926,37213.3146
2009-07-28 10:20:00,20.45,20.49,20.45,20.49,38404.1406451324,12.926,12.9513,12.926,12.9513,38404.1406
2009-07-28 10:25:00,20.48,20.5,20.47,20.5,64304.607591849606,12.945,12.9576,12.9387,12.9576,64304.6076
2009-07-28 10:30:00,20.5,20.5,20.46,20.46,29472.945146264403,12.9576,12.9576,12.9323,12.9323,29472.9451
2009-07-28 10:35:00,20.46,20.46,20.43,20.44,39892.67322827707,12.9323,12.9323,12.9134,12.9197,39892.6732
2009-07-28 10:40:00,20.44,20.46,20.43,20.46,48823.86872714507,12.9197,12.9323,12.9134,12.9323,48823.8687
2009-07-28 10:45:00,20.46,20.49,20.44,20.48,37213.31457861667,12.9323,12.9513,12.9197,12.945,37213.3146
2009-07-28 10:50:00,20.48,20.49,20.46,20.46,17266.977964478134,12.945,12.9513,12.9323,12.9323,17266.978
2009-07-28 10:55:00,20.47,20.47,20.43,20.44,35724.781995472,12.9387,12.9387,12.9134,12.9197,35724.782
2009-07-28 11:00:00,20.43,20.43,20.41,20.41,29175.23862963547,12.9134,12.9134,12.9007,12.9007,29175.2386
2009-07-28 11:05:00,20.41,20.42,20.38,20.38,29770.65166289333,12.9007,12.9071,12.8818,12.8818,29770.6517
2009-07-28 11:10:00,20.38,20.38,20.33,20.34,51800.933893434405,12.8818,12.8818,12.8502,12.8565,51800.9339
2009-07-28 11:15:00,20.35,20.38,20.34,20.34,92884.4331882272,12.8628,12.8818,12.8565,12.8565,92884.4332
2009-07-28 11:20:00,20.34,20.37,20.33,20.35,108067.4655363028,12.8565,12.8755,12.8502,12.8628,108067.4655
2009-07-28 11:25:00,20.35,20.35,20.32,20.32,74128.9226406044,12.8628,12.8628,12.8438,12.8438,74128.9226
2009-07-28 11:30:00,20.32,20.34,20.32,20.33,37213.31457861667,12.8438,12.8565,12.8438,12.8502,37213.3146
2009-07-28 11:35:00,20.33,20.35,20.32,20.34,95861.49835451656,12.8502,12.8628,12.8438,12.8565,95861.4984
2009-07-28 11:40:00,20.34,20.35,20.32,20.33,49419.28176040294,12.8565,12.8628,12.8438,12.8502,49419.2818
2009-07-28 11:45:00,20.33,20.33,20.32,20.33,34236.249412327335,12.8502,12.8502,12.8438,12.8502,34236.2494
2009-07-28 11:50:00,20.33,20.33,20.31,20.32,35427.07547884307,12.8502,12.8502,12.8375,12.8438,35427.0755
2009-07-28 11:55:00,20.32,20.33,20.3,20.31,51205.52086017654,12.8438,12.8502,12.8312,12.8375,51205.5209
2009-07-28 12:00:00,20.31,20.32,20.3,20.31,35427.07547884307,12.8375,12.8438,12.8312,12.8375,35427.0755
2009-07-28 12:05:00,20.31,20.33,20.3,20.32,43465.15142782427,12.8375,12.8502,12.8312,12.8438,43465.1514
2009-07-28 12:10:00,20.33,20.33,20.32,20.32,61922.95545881814,12.8502,12.8502,12.8438,12.8438,61922.9555
2009-07-28 12:15:00,20.32,20.32,20.31,20.32,27388.99952986187,12.8438,12.8438,12.8375,12.8438,27388.9995
2009-07-28 12:20:00,20.32,20.32,20.29,20.3,50014.694793660805,12.8438,12.8438,12.8249,12.8312,50014.6948
2009-07-28 12:25:00,20.3,20.3,20.29,20.29,30961.47772940907,12.8312,12.8312,12.8249,12.8249,30961.4777
2009-07-28 12:30:00,20.29,20.3,20.29,20.3,17266.977964478134,12.8249,12.8312,12.8249,12.8312,17266.978
2009-07-28 12:35:00,20.3,20.32,20.3,20.31,21137.16268065427,12.8312,12.8438,12.8312,12.8375,21137.1627
2009-07-28 12:40:00,20.31,20.32,20.3,20.3,20541.7496473964,12.8375,12.8438,12.8312,12.8312,20541.7496
2009-07-28 12:45:00,20.3,20.3,20.28,20.28,38999.55367839027,12.8312,12.8312,12.8186,12.8186,38999.5537
2009-07-28 12:50:00,20.28,20.28,20.26,20.27,60434.422875673474,12.8186,12.8186,12.8059,12.8122,60434.4229
2009-07-28 12:55:00,20.27,20.28,20.26,20.28,39892.67322827707,12.8122,12.8186,12.8059,12.8186,39892.6732
2009-07-28 13:00:00,20.28,20.29,20.25,20.25,58052.770742642,12.8186,12.8249,12.7996,12.7996,58052.7707
2009-07-28 13:05:00,20.25,20.27,20.24,20.27,55373.412092981605,12.7996,12.8122,12.7933,12.8122,55373.4121
2009-07-28 13:10:00,20.28,20.32,20.27,20.31,55671.11860961054,12.8186,12.8438,12.8122,12.8375,55671.1186
2009-07-28 13:15:00,20.31,20.32,20.3,20.3,51800.933893434405,12.8375,12.8438,12.8312,12.8312,51800.9339
2009-07-28 13:20:00,20.31,20.32,20.31,20.32,26198.17346334613,12.8375,12.8438,12.8375,12.8438,26198.1735
2009-07-28 13:25:00,20.32,20.32,20.31,20.31,39892.67322827707,12.8438,12.8438,12.8375,12.8375,39892.6732
2009-07-28 13:30:00,20.31,20.31,20.3,20.31,23221.1082970568,12.8375,12.8375,12.8312,12.8375,23221.1083
2009-07-28 13:35:00,20.31,20.31,20.31,20.31,23816.52133031467,12.8375,12.8375,12.8375,12.8375,23816.5213
2009-07-28 13:40:00,20.31,20.32,20.29,20.29,54182.58602646587,12.8375,12.8438,12.8249,12.8249,54182.586
2009-07-28 13:45:00,20.3,20.3,20.29,20.3,29770.65166289333,12.8312,12.8312,12.8249,12.8312,29770.6517
2009-07-28 13:50:00,20.3,20.33,20.29,20.33,51800.933893434405,12.8312,12.8502,12.8249,12.8502,51800.9339
2009-07-28 13:55:00,20.33,20.34,20.31,20.31,103899.57430349776,12.8502,12.8565,12.8375,12.8375,103899.5743
2009-07-28 14:00:00,20.32,20.33,20.29,20.32,50014.694793660805,12.8438,12.8502,12.8249,12.8438,50014.6948
2009-07-28 14:05:00,20.32,20.36,20.31,20.36,45549.0970442268,12.8438,12.8691,12.8375,12.8691,45549.097
2009-07-28 14:10:00,20.36,20.36,20.34,20.36,98243.150487548,12.8691,12.8691,12.8565,12.8691,98243.1505
2009-07-28 14:15:00,20.36,20.37,20.36,20.37,32152.303795924803,12.8691,12.8755,12.8691,12.8755,32152.3038
2009-07-28 14:20:00,20.37,20.4,20.36,20.38,64602.31410847854,12.8755,12.8944,12.8691,12.8818,64602.3141
2009-07-28 14:25:00,20.39,20.39,20.36,20.37,40190.379744906,12.8881,12.8881,12.8691,12.8755,40190.3797
2009-07-28 14:30:00,20.37,20.41,20.37,20.4,78594.52039003841,12.8755,12.9007,12.8755,12.8944,78594.5204
2009-07-28 14:35:00,20.4,20.41,20.39,20.39,54480.2925430948,12.8944,12.9007,12.8881,12.8881,54480.2925
2009-07-28 14:40:00,20.39,20.39,20.35,20.35,102708.748236982,12.8881,12.8881,12.8628,12.8628,102708.7482
2009-07-28 14:45:00,20.35,20.36,20.34,20.35,52694.0534433212,12.8628,12.8691,12.8565,12.8628,52694.0534
2009-07-28 14:50:00,20.35,20.36,20.33,20.34,40785.79277816387,12.8628,12.8691,12.8502,12.8565,40785.7928
2009-07-28 14:55:00,20.34,20.35,20.33,20.34,42572.03187793747,12.8565,12.8628,12.8502,12.8565,42572.0319
2009-07-28 15:00:00,20.34,20.34,20.31,20.33,44060.56446108214,12.8565,12.8565,12.8375,12.8502,44060.5645
2009-07-28 15:05:00,20.34,20.35,20.32,20.33,47633.04266062934,12.8565,12.8628,12.8438,12.8502,47633.0427
2009-07-28 15:10:00,20.33,20.34,20.32,20.34,51205.52086017654,12.8502,12.8565,12.8438,12.8565,51205.5209
2009-07-28 15:15:00,20.35,20.35,20.32,20.33,65197.7271417364,12.8628,12.8628,12.8438,12.8502,65197.7271
2009-07-28 15:20:00,20.33,20.34,20.3,20.31,43465.15142782427,12.8502,12.8565,12.8312,12.8375,43465.1514
2009-07-28 15:25:00,20.32,20.32,20.31,20.32,44060.56446108214,12.8438,12.8438,12.8375,12.8438,44060.5645
2009-07-28 15:30:00,20.32,20.32,20.29,20.32,84548.65072261708,12.8438,12.8438,12.8249,12.8438,84548.6507
2009-07-28 15:35:00,20.32,20.33,20.3,20.31,70854.15095768614,12.8438,12.8502,12.8312,12.8375,70854.151
2009-07-28 15:40:00,20.3,20.36,20.3,20.36,94372.96577137188,12.8312,12.8691,12.8312,12.8691,94372.9658
2009-07-28 15:45:00,20.36,20.37,20.35,20.37,108365.17205293174,12.8691,12.8755,12.8628,12.8755,108365.1721
2009-07-28 15:50:00,20.37,20.37,20.34,20.34,192318.4097422909,12.8755,12.8755,12.8565,12.8565,192318.4097
2009-07-28 15:55:00,20.34,20.37,20.34,20.35,330454.233458116,12.8565,12.8755,12.8565,12.8628,330454.2335
2009-07-29 09:30:00,20.44,20.47,20.33,20.33,122655.08485112054,12.9197,12.9387,12.8502,12.8502,122655.0849
2009-07-29 09:35:00,20.34,20.34,20.23,20.25,71449.563990944,12.8565,12.8565,12.787,12.7996,71449.564
2009-07-29 09:40:00,20.25,20.35,20.24,20.35,61327.54242556027,12.7996,12.8628,12.7933,12.8628,61327.5424
2009-07-29 09:45:00,20.34,20.42,20.34,20.42,63113.78152533387,12.8565,12.9071,12.8565,12.9071,63113.7815
2009-07-29 09:50:00,20.43,20.44,20.41,20.44,100029.3895873216,12.9134,12.9197,12.9007,12.9197,100029.3896
2009-07-29 09:55:00,20.44,20.5,20.42,20.49,80678.46600644094,12.9197,12.9576,12.9071,12.9513,80678.466
2009-07-29 10:00:00,20.49,20.51,20.48,20.51,57457.35770938414,12.9513,12.9639,12.945,12.9639,57457.3577
2009-07-29 10:05:00,20.51,20.56,20.48,20.49,103304.16127023989,12.9639,12.9955,12.945,12.9513,103304.1613
2009-07-29 10:10:00,20.49,20.5,20.47,20.49,79487.63993992521,12.9513,12.9576,12.9387,12.9513,79487.6399
2009-07-29 10:15:00,20.49,20.49,20.44,20.44,126525.26956729668,12.9513,12.9513,12.9197,12.9197,126525.2696
2009-07-29 10:20:00,20.44,20.44,20.4,20.4,75617.45522374907,12.9197,12.9197,12.8944,12.8944,75617.4552
2009-07-29 10:25:00,20.4,20.4,20.38,20.39,98243.150487548,12.8944,12.8944,12.8818,12.8881,98243.1505
2009-07-29 10:30:00,20.38,20.4,20.36,20.4,55968.82512623947,12.8818,12.8944,12.8691,12.8944,55968.8251
2009-07-29 10:35:00,20.4,20.4,20.34,20.38,63113.78152533387,12.8944,12.8944,12.8565,12.8818,63113.7815
2009-07-29 10:40:00,20.38,20.43,20.37,20.38,290263.85371321003,12.8818,12.9134,12.8755,12.8818,290263.8537
2009-07-29 10:45:00,20.38,20.43,20.37,20.42,40190.379744906,12.8818,12.9134,12.8755,12.9071,40190.3797
2009-07-29 10:50:00,20.42,20.45,20.41,20.44,44358.27097771107,12.9071,12.926,12.9007,12.9197,44358.271
2009-07-29 10:55:00,20.44,20.45,20.41,20.44,61327.54242556027,12.9197,12.926,12.9007,12.9197,61327.5424
2009-07-29 11:00:00,20.44,20.46,20.43,20.45,63113.78152533387,12.9197,12.9323,12.9134,12.926,63113.7815
2009-07-29 11:05:00,20.45,20.49,20.44,20.49,55671.11860961054,12.926,12.9513,12.9197,12.9513,55671.1186
2009-07-29 11:10:00,20.49,20.5,20.45,20.45,45846.80356085574,12.9513,12.9576,12.926,12.926,45846.8036
2009-07-29 11:15:00,20.45,20.46,20.44,20.45,48823.86872714507,12.926,12.9323,12.9197,12.926,48823.8687
2009-07-29 11:20:00,20.45,20.45,20.39,20.39,30366.064696151203,12.926,12.926,12.8881,12.8881,30366.0647
2009-07-29 11:25:00,20.39,20.4,20.39,20.4,21732.57571391213,12.8881,12.8944,12.8881,12.8944,21732.5757
2009-07-29 11:30:00,20.4,20.41,20.38,20.4,25305.05391345933,12.8944,12.9007,12.8818,12.8944,25305.0539
2009-07-29 11:35:00,20.4,20.41,20.38,20.39,155998.2147135611,12.8944,12.9007,12.8818,12.8881,155998.2147
2009-07-29 11:40:00,20.39,20.39,20.36,20.38,40488.08626153494,12.8881,12.8881,12.8691,12.8818,40488.0863
2009-07-29 11:45:00,20.39,20.4,20.39,20.4,37213.31457861667,12.8881,12.8944,12.8881,12.8944,37213.3146
2009-07-29 11:50:00,20.4,20.42,20.4,20.42,29472.945146264403,12.8944,12.9071,12.8944,12.9071,29472.9451
2009-07-29 11:55:00,20.42,20.46,20.42,20.46,29770.65166289333,12.9071,12.9323,12.9071,12.9323,29770.6517
2009-07-29 12:00:00,20.46,20.48,20.46,20.48,49716.98827703187,12.9323,12.945,12.9323,12.945,49716.9883
2009-07-29 12:05:00,20.48,20.52,20.47,20.48,112235.35676910788,12.945,12.9703,12.9387,12.945,112235.3568
2009-07-29 12:10:00,20.49,20.49,20.47,20.48,9526.608532125869,12.9513,12.9513,12.9387,12.945,9526.6085
2009-07-29 12:15:00,20.48,20.49,20.46,20.49,25602.76043008827,12.945,12.9513,12.9323,12.9513,25602.7604
2009-07-29 12:20:00,20.49,20.5,20.49,20.49,27388.99952986187,12.9513,12.9576,12.9513,12.9513,27388.9995
2009-07-29 12:25:00,20.49,20.5,20.48,20.5,21732.57571391213,12.9513,12.9576,12.945,12.9576,21732.5757
2009-07-29 12:30:00,20.5,20.5,20.49,20.49,27984.41256311973,12.9576,12.9576,12.9513,12.9513,27984.4126
2009-07-29 12:35:00,20.49,20.5,20.48,20.48,36022.488512100936,12.9513,12.9576,12.945,12.945,36022.4885
2009-07-29 12:40:00,20.48,20.49,20.44,20.45,43762.8579444532,12.945,12.9513,12.9197,12.926,43762.8579
2009-07-29 12:45:00,20.45,20.45,20.42,20.44,33938.5428956984,12.926,12.926,12.9071,12.9197,33938.5429
2009-07-29 12:50:00,20.43,20.45,20.42,20.42,34533.95592895627,12.9134,12.926,12.9071,12.9071,34533.9559
2009-07-29 12:55:00,20.42,20.42,20.41,20.42,17862.390997736,12.9071,12.9071,12.9007,12.9071,17862.391
2009-07-29 13:00:00,20.41,20.41,20.35,20.36,53884.87950983694,12.9007,12.9007,12.8628,12.8691,53884.8795
2009-07-29 13:05:00,20.37,20.4,20.37,20.38,16373.858414591336,12.8755,12.8944,12.8755,12.8818,16373.8584
2009-07-29 13:10:00,20.37,20.39,20.36,20.39,23816.52133031467,12.8755,12.8881,12.8691,12.8881,23816.5213
2009-07-29 13:15:00,20.39,20.41,20.38,20.41,10717.4345986416,12.8881,12.9007,12.8818,12.9007,10717.4346
2009-07-29 13:20:00,20.41,20.42,20.41,20.41,14587.619314817735,12.9007,12.9071,12.9007,12.9007,14587.6193
2009-07-29 13:25:00,20.41,20.42,20.39,20.39,66983.96624151,12.9007,12.9071,12.8881,12.8881,66983.9662
2009-07-29 13:30:00,20.39,20.4,20.38,20.39,36022.488512100936,12.8881,12.8944,12.8818,12.8881,36022.4885
2009-07-29 13:35:00,20.38,20.42,20.38,20.42,75617.45522374907,12.8818,12.9071,12.8818,12.9071,75617.4552
2009-07-29 13:40:00,20.42,20.45,20.42,20.44,49121.575243774,12.9071,12.926,12.9071,12.9197,49121.5752
2009-07-29 13:45:00,20.43,20.44,20.41,20.42,21732.57571391213,12.9134,12.9197,12.9007,12.9071,21732.5757
2009-07-29 13:50:00,20.43,20.45,20.41,20.44,57755.06422601307,12.9134,12.926,12.9007,12.9197,57755.0642
2009-07-29 13:55:00,20.44,20.45,20.42,20.44,40190.379744906,12.9197,12.926,12.9071,12.9197,40190.3797
2009-07-29 14:00:00,20.45,20.46,20.4,20.42,135158.75854953573,12.926,12.9323,12.8944,12.9071,135158.7585
2009-07-29 14:05:00,20.42,20.43,20.4,20.42,82166.99858958561,12.9071,12.9134,12.8944,12.9071,82166.9986
2009-07-29 14:10:00,20.42,20.46,20.42,20.46,88716.54195542214,12.9071,12.9323,12.9071,12.9323,88716.542
2009-07-29 14:15:00,20.46,20.47,20.43,20.45,77701.4008401516,12.9323,12.9387,12.9134,12.926,77701.4008
2009-07-29 14:20:00,20.45,20.46,20.43,20.45,55373.412092981605,12.926,12.9323,12.9134,12.926,55373.4121
2009-07-29 14:25:00,20.45,20.48,20.45,20.48,37511.0210952456,12.926,12.945,12.926,12.945,37511.0211
2009-07-29 14:30:00,20.48,20.48,20.46,20.47,19648.6300975096,12.945,12.945,12.9323,12.9387,19648.6301
2009-07-29 14:35:00,20.47,20.47,20.41,20.41,54480.2925430948,12.9387,12.9387,12.9007,12.9007,54480.2925
2009-07-29 14:40:00,20.41,20.43,20.4,20.4,77105.98780689374,12.9007,12.9134,12.8944,12.8944,77105.9878
2009-07-29 14:45:00,20.4,20.4,20.39,20.39,23221.1082970568,12.8944,12.8944,12.8881,12.8881,23221.1083
2009-07-29 14:50:00,20.39,20.4,20.38,20.39,31259.184246038003,12.8881,12.8944,12.8818,12.8881,31259.1842
2009-07-29 14:55:00,20.39,20.39,20.36,20.37,36022.488512100936,12.8881,12.8881,12.8691,12.8755,36022.4885
2009-07-29 15:00:00,20.37,20.4,20.37,20.4,59839.0098424156,12.8755,12.8944,12.8755,12.8944,59839.0098
2009-07-29 15:05:00,20.4,20.41,20.4,20.4,60136.71635904454,12.8944,12.9007,12.8944,12.8944,60136.7164
2009-07-29 15:10:00,20.4,20.43,20.4,20.41,90205.0745385668,12.8944,12.9134,12.8944,12.9007,90205.0745
2009-07-29 15:15:00,20.41,20.42,20.38,20.39,49419.28176040294,12.9007,12.9071,12.8818,12.8881,49419.2818
2009-07-29 15:20:00,20.39,20.43,20.39,20.41,63113.78152533387,12.8881,12.9134,12.8881,12.9007,63113.7815
2009-07-29 15:25:00,20.41,20.42,20.38,20.38,58648.18377589987,12.9007,12.9071,12.8818,12.8818,58648.1838
2009-07-29 15:30:00,20.39,20.43,20.37,20.42,122357.37833449162,12.8881,12.9134,12.8755,12.9071,122357.3783
2009-07-29 15:35:00,20.42,20.45,20.41,20.45,143792.2475317748,12.9071,12.926,12.9007,12.926,143792.2475
2009-07-29 15:40:00,20.46,20.47,20.44,20.45,149746.37786435348,12.9323,12.9387,12.9197,12.926,149746.3779
2009-07-29 15:45:00,20.45,20.45,20.42,20.43,141708.30191537229,12.926,12.926,12.9071,12.9134,141708.3019
2009-07-29 15:50:00,20.43,20.43,20.39,20.42,131586.28034998855,12.9134,12.9134,12.8881,12.9071,131586.2803
2009-07-29 15:55:00,20.42,20.44,20.41,20.43,164929.4102124291,12.9071,12.9197,12.9007,12.9134,164929.4102
2009-07-30 09:30:00,20.67,20.76,20.53,20.74,107769.75901967387,13.0651,13.122,12.9766,13.1093,107769.759
2009-07-30 09:35:00,20.75,20.75,20.69,20.69,71747.27050757295,13.1156,13.1156,13.0777,13.0777,71747.2705
2009-07-30 09:40:00,20.7,20.76,20.65,20.75,85739.47678913281,13.084,13.122,13.0524,13.1156,85739.4768
2009-07-30 09:45:00,20.76,20.76,20.6,20.67,85739.47678913281,13.122,13.122,13.0208,13.0651,85739.4768
2009-07-30 09:50:00,20.67,20.71,20.67,20.69,129800.04125021494,13.0651,13.0904,13.0651,13.0777,129800.0413
2009-07-30 09:55:00,20.69,20.77,20.68,20.76,170585.83402837883,13.0777,13.1283,13.0714,13.122,170585.834
2009-07-30 10:00:00,20.76,20.79,20.74,20.76,127418.38911718348,13.122,13.1409,13.1093,13.122,127418.3891
2009-07-30 10:05:00,20.76,20.9,20.75,20.9,191722.9967090331,13.122,13.2105,13.1156,13.2105,191722.9967
2009-07-30 10:10:00,20.9,20.95,20.88,20.89,307828.5381943171,13.2105,13.2421,13.1978,13.2041,307828.5382
2009-07-30 10:15:00,20.9,20.94,20.89,20.93,72342.68354083081,13.2105,13.2357,13.2041,13.2294,72342.6835
2009-07-30 10:20:00,20.93,20.94,20.86,20.86,128609.2151836992,13.2294,13.2357,13.1852,13.1852,128609.2152
2009-07-30 10:25:00,20.86,20.88,20.83,20.85,82762.41162284347,13.1852,13.1978,13.1662,13.1789,82762.4116
2009-07-30 10:30:00,20.85,20.9,20.83,20.9,64602.31410847854,13.1789,13.2105,13.1662,13.2105,64602.3141
2009-07-30 10:35:00,20.89,20.91,20.87,20.9,65793.14017499427,13.2041,13.2168,13.1915,13.2105,65793.1402
2009-07-30 10:40:00,20.9,20.91,20.89,20.9,55373.412092981605,13.2105,13.2168,13.2041,13.2105,55373.4121
2009-07-30 10:45:00,20.9,20.9,20.89,20.9,14885.325831446668,13.2105,13.2105,13.2041,13.2105,14885.3258
2009-07-30 10:50:00,20.9,20.9,20.85,20.87,64006.901075220674,13.2105,13.2105,13.1789,13.1915,64006.9011
2009-07-30 10:55:00,20.87,20.88,20.84,20.86,64602.31410847854,13.1915,13.1978,13.1725,13.1852,64602.3141
2009-07-30 11:00:00,20.86,20.88,20.82,20.82,86632.59633901961,13.1852,13.1978,13.1599,13.1599,86632.5963
2009-07-30 11:05:00,20.82,20.83,20.79,20.79,65197.7271417364,13.1599,13.1662,13.1409,13.1409,65197.7271
2009-07-30 11:10:00,20.79,20.79,20.76,20.76,265554.2128330085,13.1409,13.1409,13.122,13.122,265554.2128
2009-07-30 11:15:00,20.76,20.77,20.75,20.75,75022.04219049121,13.122,13.1283,13.1156,13.1156,75022.0422
2009-07-30 11:20:00,20.75,20.76,20.73,20.75,58052.770742642,13.1156,13.122,13.103,13.1156,58052.7707
2009-07-30 11:25:00,20.74,20.75,20.73,20.73,188448.2250261148,13.1093,13.1156,13.103,13.103,188448.225
2009-07-30 11:30:00,20.73,20.74,20.72,20.72,34831.6624455852,13.103,13.1093,13.0967,13.0967,34831.6624
2009-07-30 11:35:00,20.72,20.73,20.7,20.7,105090.40037001348,13.0967,13.103,13.084,13.084,105090.4004
2009-07-30 11:40:00,20.71,20.72,20.69,20.7,58945.890292528806,13.0904,13.0967,13.0777,13.084,58945.8903
2009-07-30 11:45:00,20.7,20.7,20.66,20.66,51503.22737680547,13.084,13.084,13.0588,13.0588,51503.2274
2009-07-30 11:50:00,20.66,20.68,20.66,20.67,36915.60806198774,13.0588,13.0714,13.0588,13.0651,36915.6081
2009-07-30 11:55:00,20.66,20.68,20.65,20.66,77105.98780689374,13.0588,13.0714,13.0524,13.0588,77105.9878
2009-07-30 12:00:00,20.66,20.67,20.65,20.66,70854.15095768614,13.0588,13.0651,13.0524,13.0588,70854.151
2009-07-30 12:05:00,20.66,20.66,20.65,20.66,50312.40131028974,13.0588,13.0588,13.0524,13.0588,50312.4013
2009-07-30 12:10:00,20.66,20.66,20.65,20.66,40190.379744906,13.0588,13.0588,13.0524,13.0588,40190.3797
2009-07-30 12:15:00,20.66,20.67,20.65,20.67,52991.75995995014,13.0588,13.0651,13.0524,13.0651,52991.76
2009-07-30 12:20:00,20.68,20.69,20.67,20.69,23221.1082970568,13.0714,13.0777,13.0651,13.0777,23221.1083
2009-07-30 12:25:00,20.68,20.69,20.67,20.67,28282.11907974867,13.0714,13.0777,13.0651,13.0651,28282.1191
2009-07-30 12:30:00,20.67,20.68,20.67,20.68,88121.12892216428,13.0651,13.0714,13.0651,13.0714,88121.1289
2009-07-30 12:35:00,20.68,20.68,20.65,20.67,40785.79277816387,13.0714,13.0714,13.0524,13.0651,40785.7928
2009-07-30 12:40:00,20.67,20.68,20.67,20.67,32450.01031255373,13.0651,13.0714,13.0651,13.0651,32450.0103
2009-07-30 12:45:00,20.67,20.67,20.65,20.67,33045.4233458116,13.0651,13.0651,13.0524,13.0651,33045.4233
2009-07-30 12:50:00,20.67,20.67,20.65,20.65,22625.69526379893,13.0651,13.0651,13.0524,13.0524,22625.6953
2009-07-30 12:55:00,20.65,20.66,20.65,20.65,9228.902015496937,13.0524,13.0588,13.0524,13.0524,9228.902
2009-07-30 13:00:00,20.66,20.67,20.63,20.64,125632.15001740988,13.0588,13.0651,13.0398,13.0461,125632.15
2009-07-30 13:05:00,20.64,20.68,20.63,20.68,98540.85700417694,13.0461,13.0714,13.0398,13.0714,98540.857
2009-07-30 13:10:00,20.68,20.71,20.65,20.66,156593.62774681894,13.0714,13.0904,13.0524,13.0588,156593.6277
2009-07-30 13:15:00,20.66,20.66,20.65,20.65,52694.0534433212,13.0588,13.0588,13.0524,13.0524,52694.0534
2009-07-30 13:20:00,20.66,20.67,20.65,20.66,81571.58555632774,13.0588,13.0651,13.0524,13.0588,81571.5856
2009-07-30 13:25:00,20.65,20.66,20.64,20.65,44655.97749434,13.0524,13.0588,13.0461,13.0524,44655.9775
2009-07-30 13:30:00,20.66,20.67,20.65,20.67,32450.01031255373,13.0588,13.0651,13.0524,13.0651,32450.0103
2009-07-30 13:35:00,20.67,20.68,20.66,20.68,62220.661975447074,13.0651,13.0714,13.0588,13.0714,62220.662
2009-07-30 13:40:00,20.67,20.69,20.67,20.68,44655.97749434,13.0651,13.0777,13.0651,13.0714,44655.9775
2009-07-30 13:45:00,20.68,20.68,20.67,20.68,57755.06422601307,13.0714,13.0714,13.0651,13.0714,57755.0642
2009-07-30 13:50:00,20.68,20.7,20.68,20.69,41678.91232805067,13.0714,13.084,13.0714,13.0777,41678.9123
2009-07-30 13:55:00,20.69,20.69,20.66,20.67,52098.64041006334,13.0777,13.0777,13.0588,13.0651,52098.6404
2009-07-30 14:00:00,20.67,20.67,20.66,20.66,66090.8466916232,13.0651,13.0651,13.0588,13.0588,66090.8467
2009-07-30 14:05:00,20.66,20.67,20.65,20.65,116700.95451854188,13.0588,13.0651,13.0524,13.0524,116700.9545
2009-07-30 14:10:00,20.66,20.66,20.64,20.66,56266.5316428684,13.0588,13.0588,13.0461,13.0588,56266.5316
2009-07-30 14:15:00,20.65,20.67,20.65,20.67,62816.07500870494,13.0524,13.0651,13.0524,13.0651,62816.075
2009-07-30 14:20:00,20.67,20.67,20.65,20.66,50312.40131028974,13.0651,13.0651,13.0524,13.0588,50312.4013
2009-07-30 14:25:00,20.66,20.68,20.66,20.67,71449.563990944,13.0588,13.0714,13.0588,13.0651,71449.564
2009-07-30 14:30:00,20.67,20.67,20.65,20.65,80380.759489812,13.0651,13.0651,13.0524,13.0524,80380.7595
2009-07-30 14:35:00,20.65,20.66,20.64,20.65,208989.97467351123,13.0524,13.0588,13.0461,13.0524,208989.9747
2009-07-30 14:40:00,20.66,20.67,20.66,20.66,28282.11907974867,13.0588,13.0651,13.0588,13.0588,28282.1191
2009-07-30 14:45:00,20.66,20.66,20.65,20.65,42572.03187793747,13.0588,13.0588,13.0524,13.0524,42572.0319
2009-07-30 14:50:00,20.65,20.65,20.63,20.64,108960.5850861896,13.0524,13.0524,13.0398,13.0461,108960.5851
2009-07-30 14:55:00,20.64,20.64,20.61,20.61,74426.62915723334,13.0461,13.0461,13.0272,13.0272,74426.6292
2009-07-30 15:00:00,20.61,20.65,20.61,20.65,89907.36802193787,13.0272,13.0524,13.0272,13.0524,89907.368
2009-07-30 15:05:00,20.65,20.65,20.63,20.64,100029.3895873216,13.0524,13.0524,13.0398,13.0461,100029.3896
2009-07-30 15:10:00,20.64,20.67,20.63,20.66,129502.33473358602,13.0461,13.0651,13.0398,13.0588,129502.3347
2009-07-30 15:15:00,20.67,20.69,20.67,20.67,148555.55179783775,13.0651,13.0777,13.0651,13.0651,148555.5518
2009-07-30 15:20:00,20.67,20.69,20.67,20.68,117296.36755179976,13.0651,13.0777,13.0651,13.0714,117296.3676
2009-07-30 15:25:00,20.68,20.68,20.66,20.67,119678.0196848312,13.0714,13.0714,13.0588,13.0651,119678.0197
2009-07-30 15:30:00,20.67,20.68,20.64,20.64,133967.93248302,13.0651,13.0714,13.0461,13.0461,133967.9325
2009-07-30 15:35:00,20.64,20.64,20.57,20.59,254836.77823436697,13.0461,13.0461,13.0019,13.0145,254836.7782
2009-07-30 15:40:00,20.59,20.6,20.5,20.51,390293.2433005317,13.0145,13.0208,12.9576,12.9639,390293.2433
2009-07-30 15:45:00,20.51,20.53,20.5,20.52,310210.19032734854,12.9639,12.9766,12.9576,12.9703,310210.1903
2009-07-30 15:50:00,20.53,20.57,20.52,20.52,249180.35441841724,12.9766,13.0019,12.9703,12.9703,249180.3544
2009-07-30 15:55:00,20.52,20.53,20.49,20.51,411728.1124978148,12.9703,12.9766,12.9513,12.9639,411728.1125
2009-07-31 09:30:00,20.37,20.64,20.37,20.63,117296.36755179976,12.8755,13.0461,12.8755,13.0398,117296.3676
2009-07-31 09:35:00,20.63,20.76,20.63,20.71,116105.541485284,13.0398,13.122,13.0398,13.0904,116105.5415
2009-07-31 09:40:00,20.71,20.74,20.68,20.71,108960.5850861896,13.0904,13.1093,13.0714,13.0904,108960.5851
2009-07-31 09:45:00,20.7,20.73,20.65,20.72,147662.43224795096,13.084,13.103,13.0524,13.0967,147662.4322
2009-07-31 09:50:00,20.73,20.73,20.65,20.67,98540.85700417694,13.103,13.103,13.0524,13.0651,98540.857
2009-07-31 09:55:00,20.67,20.69,20.65,20.66,89907.36802193787,13.0651,13.0777,13.0524,13.0588,89907.368
2009-07-31 10:00:00,20.66,20.66,20.59,20.62,157784.4538133347,13.0588,13.0588,13.0145,13.0335,157784.4538
2009-07-31 10:05:00,20.62,20.69,20.61,20.69,136647.2911326804,13.0335,13.0777,13.0272,13.0777,136647.2911
2009-07-31 10:10:00,20.7,20.72,20.66,20.66,174456.01874455495,13.084,13.0967,13.0588,13.0588,174456.0187
2009-07-31 10:15:00,20.67,20.67,20.64,20.65,75022.04219049121,13.0651,13.0651,13.0461,13.0524,75022.0422
2009-07-31 10:20:00,20.64,20.68,20.64,20.67,68174.79230802575,13.0461,13.0714,13.0461,13.0651,68174.7923
2009-07-31 10:25:00,20.67,20.69,20.66,20.67,83953.2376893592,13.0651,13.0777,13.0588,13.0651,83953.2377
2009-07-31 10:30:00,20.67,20.68,20.65,20.67,73235.8030907176,13.0651,13.0714,13.0524,13.0651,73235.8031
2009-07-31 10:35:00,20.67,20.68,20.66,20.67,97945.44397091908,13.0651,13.0714,13.0588,13.0651,97945.444
2009-07-31 10:40:00,20.67,20.69,20.66,20.69,81273.8790396988,13.0651,13.0777,13.0588,13.0777,81273.879
2009-07-31 10:45:00,20.69,20.7,20.66,20.68,89907.36802193787,13.0777,13.084,13.0588,13.0714,89907.368
2009-07-31 10:50:00,20.68,20.69,20.68,20.68,57755.06422601307,13.0714,13.0777,13.0714,13.0714,57755.0642
2009-07-31 10:55:00,20.68,20.69,20.66,20.68,140815.18236548547,13.0714,13.0777,13.0588,13.0714,140815.1824
2009-07-31 11:00:00,20.68,20.69,20.67,20.68,50014.694793660805,13.0714,13.0777,13.0651,13.0714,50014.6948
2009-07-31 11:05:00,20.69,20.71,20.68,20.7,43465.15142782427,13.0777,13.0904,13.0714,13.084,43465.1514
2009-07-31 11:10:00,20.7,20.73,20.7,20.73,110746.8241859632,13.084,13.103,13.084,13.103,110746.8242
2009-07-31 11:15:00,20.73,20.74,20.72,20.72,98243.150487548,13.103,13.1093,13.0967,13.0967,98243.1505
2009-07-31 11:20:00,20.72,20.73,20.72,20.72,139028.9432657119,13.0967,13.103,13.0967,13.0967,139028.9433
2009-07-31 11:25:00,20.72,20.73,20.7,20.7,91991.3136383404,13.0967,13.103,13.084,13.084,91991.3136
2009-07-31 11:30:00,20.7,20.73,20.69,20.73,83953.2376893592,13.084,13.103,13.0777,13.103,83953.2377
2009-07-31 11:35:00,20.72,20.76,20.72,20.76,73533.50960734654,13.0967,13.122,13.0967,13.122,73533.5096
2009-07-31 11:40:00,20.76,20.77,20.75,20.76,50610.10782691867,13.122,13.1283,13.1156,13.122,50610.1078
2009-07-31 11:45:00,20.76,20.78,20.75,20.76,50907.8143435476,13.122,13.1346,13.1156,13.122,50907.8143
2009-07-31 11:50:00,20.76,20.79,20.75,20.79,40488.08626153494,13.122,13.1409,13.1156,13.1409,40488.0863
2009-07-31 11:55:00,20.79,20.81,20.78,20.79,128609.2151836992,13.1409,13.1536,13.1346,13.1409,128609.2152
2009-07-31 12:00:00,20.79,20.8,20.79,20.79,213157.8659063163,13.1409,13.1472,13.1409,13.1409,213157.8659
2009-07-31 12:05:00,20.79,20.8,20.79,20.8,99136.2700374348,13.1409,13.1472,13.1409,13.1472,99136.27
2009-07-31 12:10:00,20.8,20.88,20.8,20.87,275676.23439839226,13.1472,13.1978,13.1472,13.1915,275676.2344
2009-07-31 12:15:00,20.87,20.89,20.85,20.86,166120.23627894482,13.1915,13.2041,13.1789,13.1852,166120.2363
2009-07-31 12:20:00,20.86,20.88,20.85,20.85,44953.68401096894,13.1852,13.1978,13.1789,13.1789,44953.684
2009-07-31 12:25:00,20.85,20.85,20.81,20.81,81273.8790396988,13.1789,13.1789,13.1536,13.1536,81273.879
2009-07-31 12:30:00,20.81,20.82,20.78,20.82,177730.79042747323,13.1536,13.1599,13.1346,13.1599,177730.7904
2009-07-31 12:35:00,20.82,20.82,20.79,20.8,29770.65166289333,13.1599,13.1599,13.1409,13.1472,29770.6517
2009-07-31 12:40:00,20.79,20.8,20.75,20.75,36320.19502872987,13.1409,13.1472,13.1156,13.1156,36320.195
2009-07-31 12:45:00,20.76,20.77,20.75,20.76,48823.86872714507,13.122,13.1283,13.1156,13.122,48823.8687
2009-07-31 12:50:00,20.76,20.78,20.76,20.76,36617.9015453588,13.122,13.1346,13.122,13.122,36617.9015
2009-07-31 12:55:00,20.77,20.77,20.76,20.77,29175.23862963547,13.1283,13.1283,13.122,13.1283,29175.2386
2009-07-31 13:00:00,20.77,20.77,20.73,20.74,36915.60806198774,13.1283,13.1283,13.103,13.1093,36915.6081
2009-07-31 13:05:00,20.74,20.77,20.73,20.76,142006.00843200122,13.1093,13.1283,13.103,13.122,142006.0084
2009-07-31 13:10:00,20.76,20.78,20.76,20.78,25007.3473968304,13.122,13.1346,13.122,13.1346,25007.3474
2009-07-31 13:15:00,20.77,20.78,20.76,20.77,21732.57571391213,13.1283,13.1346,13.122,13.1283,21732.5757
2009-07-31 13:20:00,20.76,20.77,20.76,20.76,321820.74447587697,13.122,13.1283,13.122,13.122,321820.7445
2009-07-31 13:25:00,20.76,20.76,20.75,20.76,92586.72667159828,13.122,13.122,13.1156,13.122,92586.7267
2009-07-31 13:30:00,20.76,20.76,20.73,20.74,340873.9615401287,13.122,13.122,13.103,13.1093,340873.9615
2009-07-31 13:35:00,20.74,20.74,20.72,20.72,186364.2794097123,13.1093,13.1093,13.0967,13.0967,186364.2794
2009-07-31 13:40:00,20.72,20.72,20.7,20.71,55373.412092981605,13.0967,13.0967,13.084,13.0904,55373.4121
2009-07-31 13:45:00,20.71,20.73,20.7,20.71,346232.6788394495,13.0904,13.103,13.084,13.0904,346232.6788
2009-07-31 13:50:00,20.7,20.73,20.69,20.72,50312.40131028974,13.084,13.103,13.0777,13.0967,50312.4013
2009-07-31 13:55:00,20.72,20.73,20.72,20.73,25007.3473968304,13.0967,13.103,13.0967,13.103,25007.3474
2009-07-31 14:00:00,20.73,20.76,20.73,20.76,31854.59727929587,13.103,13.122,13.103,13.122,31854.5973
2009-07-31 14:05:00,20.75,20.75,20.72,20.73,51503.22737680547,13.1156,13.1156,13.0967,13.103,51503.2274
2009-07-31 14:10:00,20.74,20.79,20.74,20.78,77403.69432352268,13.1093,13.1409,13.1093,13.1346,77403.6943
2009-07-31 14:15:00,20.79,20.79,20.77,20.77,42274.32536130854,13.1409,13.1409,13.1283,13.1283,42274.3254
2009-07-31 14:20:00,20.78,20.78,20.75,20.75,40488.08626153494,13.1346,13.1346,13.1156,13.1156,40488.0863
2009-07-31 14:25:00,20.74,20.75,20.73,20.73,72938.09657408867,13.1093,13.1156,13.103,13.103,72938.0966
2009-07-31 14:30:00,20.73,20.75,20.73,20.74,33343.12986244054,13.103,13.1156,13.103,13.1093,33343.1299
2009-07-31 14:35:00,20.74,20.74,20.69,20.69,74724.33567386227,13.1093,13.1093,13.0777,13.0777,74724.3357
2009-07-31 14:40:00,20.69,20.7,20.65,20.66,62220.661975447074,13.0777,13.084,13.0524,13.0588,62220.662
2009-07-31 14:45:00,20.66,20.67,20.65,20.66,56266.5316428684,13.0588,13.0651,13.0524,13.0588,56266.5316
2009-07-31 14:50:00,20.65,20.66,20.64,20.64,38701.84716176134,13.0524,13.0588,13.0461,13.0461,38701.8472
2009-07-31 14:55:00,20.64,20.66,20.62,20.64,43762.8579444532,13.0461,13.0588,13.0335,13.0461,43762.8579
2009-07-31 15:00:00,20.64,20.65,20.63,20.63,43465.15142782427,13.0461,13.0524,13.0398,13.0398,43465.1514
2009-07-31 15:05:00,20.63,20.65,20.62,20.62,100922.5091372084,13.0398,13.0524,13.0335,13.0335,100922.5091
2009-07-31 15:10:00,20.62,20.63,20.62,20.63,82762.41162284347,13.0335,13.0398,13.0335,13.0398,82762.4116
2009-07-31 15:15:00,20.62,20.66,20.62,20.66,54182.58602646587,13.0335,13.0588,13.0335,13.0588,54182.586
2009-07-31 15:20:00,20.66,20.71,20.66,20.7,67877.0857913968,13.0588,13.0904,13.0588,13.084,67877.0858
2009-07-31 15:25:00,20.7,20.72,20.69,20.7,79785.34645655414,13.084,13.0967,13.0777,13.084,79785.3465
2009-07-31 15:30:00,20.7,20.7,20.64,20.67,116403.24800191294,13.084,13.084,13.0461,13.0651,116403.248
2009-07-31 15:35:00,20.67,20.68,20.63,20.63,78892.22690666735,13.0651,13.0714,13.0398,13.0398,78892.2269
2009-07-31 15:40:00,20.63,20.63,20.58,20.61,157189.04078007682,13.0398,13.0398,13.0082,13.0272,157189.0408
2009-07-31 15:45:00,20.61,20.62,20.59,20.59,110151.41115270536,13.0272,13.0335,13.0145,13.0145,110151.4112
2009-07-31 15:50:00,20.6,20.61,20.56,20.6,153616.5625805296,13.0208,13.0272,12.9955,13.0208,153616.5626
2009-07-31 15:55:00,20.61,20.61,20.57,20.57,271806.04968221614,13.0272,13.0272,13.0019,13.0019,271806.0497
2009-08-03 09:30:00,20.72,20.88,20.72,20.76,168501.88841197628,13.0967,13.1978,13.0967,13.122,168501.8884
2009-08-03 09:35:00,20.76,20.85,20.72,20.81,224768.4200548447,13.122,13.1789,13.0967,13.1536,224768.4201
2009-08-03 09:40:00,20.8,20.81,20.59,20.71,220898.2353386685,13.1472,13.1536,13.0145,13.0904,220898.2353
2009-08-03 09:45:00,20.72,20.72,20.66,20.67,58945.890292528806,13.0967,13.0967,13.0588,13.0651,58945.8903
2009-08-03 09:50:00,20.66,20.67,20.6,20.66,36617.9015453588,13.0588,13.0651,13.0208,13.0588,36617.9015
2009-08-03 09:55:00,20.66,20.71,20.65,20.71,27388.99952986187,13.0588,13.0904,13.0524,13.0904,27388.9995
2009-08-03 10:00:00,20.71,20.85,20.71,20.83,205417.496473964,13.0904,13.1789,13.0904,13.1662,205417.4965
2009-08-03 10:05:00,20.83,20.87,20.78,20.81,95563.7918378876,13.1662,13.1915,13.1346,13.1536,95563.7918
2009-08-03 10:10:00,20.81,20.85,20.77,20.85,106281.2264365292,13.1536,13.1789,13.1283,13.1789,106281.2264
2009-08-03 10:15:00,20.85,20.87,20.81,20.83,47037.62962737147,13.1789,13.1915,13.1536,13.1662,47037.6296
2009-08-03 10:20:00,20.83,20.84,20.8,20.82,40190.379744906,13.1662,13.1725,13.1472,13.1599,40190.3797
2009-08-03 10:25:00,20.82,20.9,20.81,20.89,66686.25972488108,13.1599,13.2105,13.1536,13.2041,66686.2597
2009-08-03 10:30:00,20.89,20.97,20.89,20.96,128013.80215044136,13.2041,13.2547,13.2041,13.2484,128013.8022
2009-08-03 10:35:00,20.96,20.99,20.96,20.98,69663.3248911704,13.2484,13.2673,13.2484,13.261,69663.3249
2009-08-03 10:40:00,20.98,20.98,20.91,20.92,70556.4444410572,13.261,13.261,13.2168,13.2231,70556.4444
2009-08-03 10:45:00,20.92,20.92,20.89,20.91,76510.57477363588,13.2231,13.2231,13.2041,13.2168,76510.5748
2009-08-03 10:50:00,20.91,20.95,20.91,20.94,57159.651192755206,13.2168,13.2421,13.2168,13.2357,57159.6512
2009-08-03 10:55:00,20.94,20.94,20.87,20.88,49121.575243774,13.2357,13.2357,13.1915,13.1978,49121.5752
2009-08-03 11:00:00,20.87,20.88,20.84,20.84,51800.933893434405,13.1915,13.1978,13.1725,13.1725,51800.9339
2009-08-03 11:05:00,20.84,20.84,20.82,20.83,53289.46647657907,13.1725,13.1725,13.1599,13.1662,53289.4665
2009-08-03 11:10:00,20.84,20.84,20.82,20.83,64006.901075220674,13.1725,13.1725,13.1599,13.1662,64006.9011
2009-08-03 11:15:00,20.83,20.83,20.78,20.79,47335.3361440004,13.1662,13.1662,13.1346,13.1409,47335.3361
2009-08-03 11:20:00,20.79,20.83,20.77,20.83,57457.35770938414,13.1409,13.1662,13.1283,13.1662,57457.3577
2009-08-03 11:25:00,20.84,20.86,20.84,20.85,56564.23815949734,13.1725,13.1852,13.1725,13.1789,56564.2382
2009-08-03 11:30:00,20.85,20.89,20.84,20.88,49419.28176040294,13.1789,13.2041,13.1725,13.1978,49419.2818
2009-08-03 11:35:00,20.89,20.89,20.87,20.88,37213.31457861667,13.2041,13.2041,13.1915,13.1978,37213.3146
2009-08-03 11:40:00,20.88,20.89,20.86,20.89,25007.3473968304,13.1978,13.2041,13.1852,13.2041,25007.3474
2009-08-03 11:45:00,20.89,20.89,20.87,20.88,28579.825596377603,13.2041,13.2041,13.1915,13.1978,28579.8256
2009-08-03 11:50:00,20.88,20.88,20.87,20.87,16076.151897962402,13.1978,13.1978,13.1915,13.1915,16076.1519
2009-08-03 11:55:00,20.87,20.89,20.86,20.88,20541.7496473964,13.1915,13.2041,13.1852,13.1978,20541.7496
2009-08-03 12:00:00,20.88,20.88,20.86,20.87,19946.33661413853,13.1978,13.1978,13.1852,13.1915,19946.3366
2009-08-03 12:05:00,20.86,20.87,20.85,20.85,24411.93436357253,13.1852,13.1915,13.1789,13.1789,24411.9344
2009-08-03 12:10:00,20.85,20.86,20.83,20.83,26793.586496604003,13.1789,13.1852,13.1662,13.1662,26793.5865
2009-08-03 12:15:00,20.83,20.84,20.8,20.82,36617.9015453588,13.1662,13.1725,13.1472,13.1599,36617.9015
2009-08-03 12:20:00,20.82,20.82,20.8,20.8,34831.6624455852,13.1599,13.1599,13.1472,13.1472,34831.6624
2009-08-03 12:25:00,20.8,20.81,20.78,20.8,40190.379744906,13.1472,13.1536,13.1346,13.1472,40190.3797
2009-08-03 12:30:00,20.8,20.82,20.8,20.81,27686.706046490803,13.1472,13.1599,13.1472,13.1536,27686.706
2009-08-03 12:35:00,20.81,20.82,20.78,20.8,38106.43412850347,13.1536,13.1599,13.1346,13.1472,38106.4341
2009-08-03 12:40:00,20.8,20.82,20.79,20.82,32152.303795924803,13.1472,13.1599,13.1409,13.1599,32152.3038
2009-08-03 12:45:00,20.82,20.82,20.79,20.79,36915.60806198774,13.1599,13.1599,13.1409,13.1409,36915.6081
2009-08-03 12:50:00,20.79,20.81,20.79,20.81,17564.68448110707,13.1409,13.1536,13.1409,13.1536,17564.6845
2009-08-03 12:55:00,20.8,20.81,20.8,20.81,19350.92358088067,13.1472,13.1536,13.1472,13.1536,19350.9236
2009-08-03 13:00:00,20.81,20.84,20.81,20.84,30068.35817952227,13.1536,13.1725,13.1536,13.1725,30068.3582
2009-08-03 13:05:00,20.84,20.85,20.82,20.82,29175.23862963547,13.1725,13.1789,13.1599,13.1599,29175.2386
2009-08-03 13:10:00,20.83,20.83,20.81,20.83,20541.7496473964,13.1662,13.1662,13.1536,13.1662,20541.7496
2009-08-03 13:15:00,20.83,20.84,20.82,20.84,25900.466946717203,13.1662,13.1725,13.1599,13.1725,25900.4669
2009-08-03 13:20:00,20.84,20.85,20.84,20.85,20244.04313076747,13.1725,13.1789,13.1725,13.1789,20244.0431
2009-08-03 13:25:00,20.84,20.85,20.83,20.83,23221.1082970568,13.1725,13.1789,13.1662,13.1662,23221.1083
2009-08-03 13:30:00,20.83,20.85,20.83,20.85,33640.83637906947,13.1662,13.1789,13.1662,13.1789,33640.8364
2009-08-03 13:35:00,20.85,20.85,20.82,20.82,26793.586496604003,13.1789,13.1789,13.1599,13.1599,26793.5865
2009-08-03 13:40:00,20.83,20.84,20.82,20.84,27984.41256311973,13.1662,13.1725,13.1599,13.1725,27984.4126
2009-08-03 13:45:00,20.84,20.86,20.84,20.86,38404.1406451324,13.1725,13.1852,13.1725,13.1852,38404.1406
2009-08-03 13:50:00,20.86,20.86,20.84,20.84,40488.08626153494,13.1852,13.1852,13.1725,13.1725,40488.0863
2009-08-03 13:55:00,20.84,20.86,20.82,20.86,27984.41256311973,13.1725,13.1852,13.1599,13.1852,27984.4126
2009-08-03 14:00:00,20.86,20.87,20.86,20.87,44953.68401096894,13.1852,13.1915,13.1852,13.1915,44953.684
2009-08-03 14:05:00,20.87,20.88,20.85,20.86,22327.98874717,13.1915,13.1978,13.1789,13.1852,22327.9887
2009-08-03 14:10:00,20.86,20.88,20.86,20.88,19648.6300975096,13.1852,13.1978,13.1852,13.1978,19648.6301
2009-08-03 14:15:00,20.89,20.89,20.88,20.88,27091.29301323293,13.2041,13.2041,13.1978,13.1978,27091.293
2009-08-03 14:20:00,20.88,20.89,20.88,20.88,26495.87997997507,13.1978,13.2041,13.1978,13.1978,26495.88
2009-08-03 14:25:00,20.88,20.89,20.87,20.89,33343.12986244054,13.1978,13.2041,13.1915,13.2041,33343.1299
2009-08-03 14:30:00,20.88,20.89,20.87,20.87,53587.172993208005,13.1978,13.2041,13.1915,13.1915,53587.173
2009-08-03 14:35:00,20.87,20.9,20.87,20.89,32747.71682918267,13.1915,13.2105,13.1915,13.2041,32747.7168
2009-08-03 14:40:00,20.89,20.91,20.89,20.9,46144.51007748467,13.2041,13.2168,13.2041,13.2105,46144.5101
2009-08-03 14:45:00,20.89,20.9,20.89,20.9,40488.08626153494,13.2041,13.2105,13.2041,13.2105,40488.0863
2009-08-03 14:50:00,20.9,20.9,20.88,20.89,39297.2601950192,13.2105,13.2105,13.1978,13.2041,39297.2602
2009-08-03 14:55:00,20.88,20.88,20.85,20.85,76212.86825700694,13.1978,13.1978,13.1789,13.1789,76212.8683
2009-08-03 15:00:00,20.85,20.86,20.84,20.85,95861.49835451656,13.1789,13.1852,13.1725,13.1789,95861.4984
2009-08-03 15:05:00,20.85,20.85,20.84,20.85,77403.69432352268,13.1789,13.1789,13.1725,13.1789,77403.6943
2009-08-03 15:10:00,20.85,20.86,20.84,20.85,38404.1406451324,13.1789,13.1852,13.1725,13.1789,38404.1406
2009-08-03 15:15:00,20.85,20.86,20.83,20.84,154509.68213041642,13.1789,13.1852,13.1662,13.1725,154509.6821
2009-08-03 15:20:00,20.84,20.84,20.82,20.83,72938.09657408867,13.1725,13.1725,13.1599,13.1662,72938.0966
2009-08-03 15:25:00,20.83,20.84,20.83,20.83,149746.37786435348,13.1662,13.1725,13.1662,13.1662,149746.3779
2009-08-03 15:30:00,20.83,20.84,20.79,20.8,103006.45475361096,13.1662,13.1725,13.1409,13.1472,103006.4548
2009-08-03 15:35:00,20.8,20.84,20.8,20.83,129204.62821695708,13.1472,13.1725,13.1472,13.1662,129204.6282
2009-08-03 15:40:00,20.83,20.84,20.81,20.81,137540.41068256722,13.1662,13.1725,13.1536,13.1536,137540.4107
2009-08-03 15:45:00,20.81,20.83,20.8,20.83,153021.14954727175,13.1536,13.1662,13.1472,13.1662,153021.1495
2009-08-03 15:50:00,20.83,20.88,20.83,20.87,189043.6380593727,13.1662,13.1978,13.1662,13.1915,189043.6381
2009-08-03 15:55:00,20.87,20.89,20.85,20.86,315866.6141432983,13.1915,13.2041,13.1789,13.1852,315866.6141
2009-08-04 09:30:00,20.86,20.86,20.66,20.68,72640.39005745974,13.1852,13.1852,13.0588,13.0714,72640.3901
2009-08-04 09:35:00,20.66,20.75,20.65,20.74,101517.92217046628,13.0588,13.1156,13.0524,13.1093,101517.9222
2009-08-04 09:40:00,20.74,20.82,20.73,20.82,53587.172993208005,13.1093,13.1599,13.103,13.1599,53587.173
2009-08-04 09:45:00,20.83,20.87,20.81,20.87,88716.54195542214,13.1662,13.1915,13.1536,13.1915,88716.542
2009-08-04 09:50:00,20.87,20.87,20.82,20.83,71747.27050757295,13.1915,13.1915,13.1599,13.1662,71747.2705
2009-08-04 09:55:00,20.83,20.91,20.83,20.9,36617.9015453588,13.1662,13.2168,13.1662,13.2105,36617.9015
2009-08-04 10:00:00,20.91,20.99,20.91,20.95,74128.9226406044,13.2168,13.2673,13.2168,13.2421,74128.9226
2009-08-04 10:05:00,20.95,20.95,20.9,20.92,30961.47772940907,13.2421,13.2421,13.2105,13.2231,30961.4777
2009-08-04 10:10:00,20.92,20.95,20.91,20.95,90502.78105519574,13.2231,13.2421,13.2168,13.2421,90502.7811
2009-08-04 10:15:00,20.95,20.96,20.95,20.96,55968.82512623947,13.2421,13.2484,13.2421,13.2484,55968.8251
2009-08-04 10:20:00,20.96,20.97,20.95,20.96,103899.57430349776,13.2484,13.2547,13.2421,13.2484,103899.5743
2009-08-04 10:25:00,20.95,20.96,20.92,20.93,74724.33567386227,13.2421,13.2484,13.2231,13.2294,74724.3357
2009-08-04 10:30:00,20.92,20.93,20.9,20.91,82464.70510621455,13.2231,13.2294,13.2105,13.2168,82464.7051
2009-08-04 10:35:00,20.91,20.93,20.91,20.92,49121.575243774,13.2168,13.2294,13.2168,13.2231,49121.5752
2009-08-04 10:40:00,20.92,20.94,20.91,20.93,59243.59680915774,13.2231,13.2357,13.2168,13.2294,59243.5968
2009-08-04 10:45:00,20.93,20.96,20.93,20.94,33640.83637906947,13.2294,13.2484,13.2294,13.2357,33640.8364
2009-08-04 10:50:00,20.94,20.95,20.91,20.92,64602.31410847854,13.2357,13.2421,13.2168,13.2231,64602.3141
2009-08-04 10:55:00,20.92,20.93,20.9,20.93,38701.84716176134,13.2231,13.2294,13.2105,13.2294,38701.8472
2009-08-04 11:00:00,20.93,20.95,20.92,20.93,66686.25972488108,13.2294,13.2421,13.2231,13.2294,66686.2597
2009-08-04 11:05:00,20.93,20.93,20.92,20.92,39594.966711648136,13.2294,13.2294,13.2231,13.2231,39594.9667
2009-08-04 11:10:00,20.92,20.95,20.92,20.94,48526.16221051614,13.2231,13.2421,13.2231,13.2357,48526.1622
2009-08-04 11:15:00,20.93,20.96,20.93,20.95,47037.62962737147,13.2294,13.2484,13.2294,13.2421,47037.6296
2009-08-04 11:20:00,20.96,20.98,20.95,20.96,100327.09610395056,13.2484,13.261,13.2421,13.2484,100327.0961
2009-08-04 11:25:00,20.95,20.97,20.94,20.97,115807.83496865508,13.2421,13.2547,13.2357,13.2547,115807.835
2009-08-04 11:30:00,20.97,20.97,20.95,20.95,54480.2925430948,13.2547,13.2547,13.2421,13.2421,54480.2925
2009-08-04 11:35:00,20.95,20.97,20.94,20.96,64304.607591849606,13.2421,13.2547,13.2357,13.2484,64304.6076
2009-08-04 11:40:00,20.96,20.99,20.96,20.99,33938.5428956984,13.2484,13.2673,13.2484,13.2673,33938.5429
2009-08-04 11:45:00,20.99,20.99,20.97,20.98,14289.9127981888,13.2673,13.2673,13.2547,13.261,14289.9128
2009-08-04 11:50:00,20.97,20.98,20.95,20.96,75319.74870712015,13.2547,13.261,13.2421,13.2484,75319.7487
2009-08-04 11:55:00,20.96,20.98,20.96,20.97,21732.57571391213,13.2484,13.261,13.2484,13.2547,21732.5757
2009-08-04 12:00:00,20.98,20.98,20.96,20.96,25602.76043008827,13.261,13.261,13.2484,13.2484,25602.7604
2009-08-04 12:05:00,20.96,20.98,20.95,20.98,39297.2601950192,13.2484,13.261,13.2421,13.261,39297.2602
2009-08-04 12:10:00,20.97,21.02,20.97,21.01,65495.43365836534,13.2547,13.2863,13.2547,13.28,65495.4337
2009-08-04 12:15:00,21.02,21.02,21.0,21.02,35427.07547884307,13.2863,13.2863,13.2737,13.2863,35427.0755
2009-08-04 12:20:00,21.02,21.05,21.02,21.05,62518.368492076006,13.2863,13.3053,13.2863,13.3053,62518.3685
2009-08-04 12:25:00,21.04,21.04,21.03,21.03,22327.98874717,13.2989,13.2989,13.2926,13.2926,22327.9887
2009-08-04 12:30:00,21.03,21.04,21.02,21.04,57457.35770938414,13.2926,13.2989,13.2863,13.2989,57457.3577
2009-08-04 12:35:00,21.04,21.05,21.03,21.03,25602.76043008827,13.2989,13.3053,13.2926,13.2926,25602.7604
2009-08-04 12:40:00,21.03,21.03,21.02,21.02,35129.36896221414,13.2926,13.2926,13.2863,13.2863,35129.369
2009-08-04 12:45:00,21.03,21.03,21.01,21.02,26495.87997997507,13.2926,13.2926,13.28,13.2863,26495.88
2009-08-04 12:50:00,21.02,21.02,21.0,21.02,27388.99952986187,13.2863,13.2863,13.2737,13.2863,27388.9995
2009-08-04 12:55:00,21.02,21.02,21.0,21.01,20541.7496473964,13.2863,13.2863,13.2737,13.28,20541.7496
2009-08-04 13:00:00,21.01,21.01,21.0,21.0,30961.47772940907,13.28,13.28,13.2737,13.2737,30961.4777
2009-08-04 13:05:00,21.0,21.0,20.97,20.98,31259.184246038003,13.2737,13.2737,13.2547,13.261,31259.1842
2009-08-04 13:10:00,20.97,20.98,20.96,20.97,24411.93436357253,13.2547,13.261,13.2484,13.2547,24411.9344
2009-08-04 13:15:00,20.96,20.97,20.94,20.94,36617.9015453588,13.2484,13.2547,13.2357,13.2357,36617.9015
2009-08-04 13:20:00,20.95,20.95,20.92,20.93,219111.99623889496,13.2421,13.2421,13.2231,13.2294,219111.9962
2009-08-04 13:25:00,20.93,20.94,20.91,20.91,114319.3023855104,13.2294,13.2357,13.2168,13.2168,114319.3024
2009-08-04 13:30:00,20.92,20.92,20.91,20.91,19946.33661413853,13.2231,13.2231,13.2168,13.2168,19946.3366
2009-08-04 13:35:00,20.91,20.92,20.9,20.9,126822.9760839256,13.2168,13.2231,13.2105,13.2105,126822.9761
2009-08-04 13:40:00,20.9,20.91,20.89,20.89,51205.52086017654,13.2105,13.2168,13.2041,13.2041,51205.5209
2009-08-04 13:45:00,20.89,20.9,20.87,20.88,32450.01031255373,13.2041,13.2105,13.1915,13.1978,32450.0103
2009-08-04 13:50:00,20.88,20.88,20.85,20.85,74426.62915723334,13.1978,13.1978,13.1789,13.1789,74426.6292
2009-08-04 13:55:00,20.85,20.85,20.81,20.83,108365.17205293174,13.1789,13.1789,13.1536,13.1662,108365.1721
2009-08-04 14:00:00,20.83,20.85,20.83,20.85,38701.84716176134,13.1662,13.1789,13.1662,13.1789,38701.8472
2009-08-04 14:05:00,20.85,20.85,20.83,20.85,72044.97702420187,13.1789,13.1789,13.1662,13.1789,72044.977
2009-08-04 14:10:00,20.85,20.88,20.85,20.88,25007.3473968304,13.1789,13.1978,13.1789,13.1978,25007.3474
2009-08-04 14:15:00,20.87,20.9,20.87,20.89,29770.65166289333,13.1915,13.2105,13.1915,13.2041,29770.6517
2009-08-04 14:20:00,20.89,20.9,20.88,20.9,32747.71682918267,13.2041,13.2105,13.1978,13.2105,32747.7168
2009-08-04 14:25:00,20.9,20.91,20.89,20.91,83953.2376893592,13.2105,13.2168,13.2041,13.2168,83953.2377
2009-08-04 14:30:00,20.92,20.93,20.92,20.93,33045.4233458116,13.2231,13.2294,13.2231,13.2294,33045.4233
2009-08-04 14:35:00,20.94,20.96,20.94,20.95,45549.0970442268,13.2357,13.2484,13.2357,13.2421,45549.097
2009-08-04 14:40:00,20.96,20.97,20.95,20.96,38106.43412850347,13.2484,13.2547,13.2421,13.2484,38106.4341
2009-08-04 14:45:00,20.96,20.97,20.94,20.94,29472.945146264403,13.2484,13.2547,13.2357,13.2357,29472.9451
2009-08-04 14:50:00,20.94,20.94,20.92,20.93,40190.379744906,13.2357,13.2357,13.2231,13.2294,40190.3797
2009-08-04 14:55:00,20.94,20.94,20.92,20.93,35724.781995472,13.2357,13.2357,13.2231,13.2294,35724.782
2009-08-04 15:00:00,20.93,20.96,20.92,20.94,75617.45522374907,13.2294,13.2484,13.2231,13.2357,75617.4552
2009-08-04 15:05:00,20.94,20.95,20.94,20.94,61922.95545881814,13.2357,13.2421,13.2357,13.2357,61922.9555
2009-08-04 15:10:00,20.94,20.95,20.91,20.94,36915.60806198774,13.2357,13.2421,13.2168,13.2357,36915.6081
2009-08-04 15:15:00,20.93,20.93,20.91,20.92,43465.15142782427,13.2294,13.2294,13.2168,13.2231,43465.1514
2009-08-04 15:20:00,20.93,20.94,20.92,20.93,32450.01031255373,13.2294,13.2357,13.2231,13.2294,32450.0103
2009-08-04 15:25:00,20.93,20.94,20.93,20.94,38999.55367839027,13.2294,13.2357,13.2294,13.2357,38999.5537
2009-08-04 15:30:00,20.93,20.95,20.93,20.95,86037.18330576175,13.2294,13.2421,13.2294,13.2421,86037.1833
2009-08-04 15:35:00,20.94,20.95,20.92,20.92,68472.49882465467,13.2357,13.2421,13.2231,13.2231,68472.4988
2009-08-04 15:40:00,20.92,20.96,20.92,20.94,93182.13970485616,13.2231,13.2484,13.2231,13.2357,93182.1397
2009-08-04 15:45:00,20.94,20.97,20.94,20.95,75022.04219049121,13.2357,13.2547,13.2357,13.2421,75022.0422
2009-08-04 15:50:00,20.95,20.98,20.95,20.98,92586.72667159828,13.2421,13.261,13.2421,13.261,92586.7267
2009-08-04 15:55:00,20.98,21.0,20.98,20.99,181005.56211039147,13.261,13.2737,13.261,13.2673,181005.5621
2009-08-05 09:30:00,21.11,21.12,20.91,20.91,149746.37786435348,13.3432,13.3495,13.2168,13.2168,149746.3779
2009-08-05 09:35:00,20.9,20.94,20.89,20.92,116700.95451854188,13.2105,13.2357,13.2041,13.2231,116700.9545
2009-08-05 09:40:00,20.91,20.92,20.8,20.84,128311.50866707027,13.2168,13.2231,13.1472,13.1725,128311.5087
2009-08-05 09:45:00,20.84,20.87,20.71,20.71,153318.8560639007,13.1725,13.1915,13.0904,13.0904,153318.8561
2009-08-05 09:50:00,20.71,20.71,20.6,20.61,120571.139234718,13.0904,13.0904,13.0208,13.0272,120571.1392
2009-08-05 09:55:00,20.61,20.61,20.42,20.5,562367.6099120551,13.0272,13.0272,12.9071,12.9576,562367.6099
2009-08-05 10:00:00,20.5,20.59,20.48,20.59,194104.6488420645,12.9576,13.0145,12.945,13.0145,194104.6488
2009-08-05 10:05:00,20.59,20.62,20.56,20.56,60434.422875673474,13.0145,13.0335,12.9955,12.9955,60434.4229
2009-08-05 10:10:00,20.56,20.57,20.5,20.57,44358.27097771107,12.9955,13.0019,12.9576,13.0019,44358.271
2009-08-05 10:15:00,20.57,20.57,20.5,20.53,59243.59680915774,13.0019,13.0019,12.9576,12.9766,59243.5968
2009-08-05 10:20:00,20.53,20.6,20.52,20.6,52098.64041006334,12.9766,13.0208,12.9703,13.0208,52098.6404
2009-08-05 10:25:00,20.6,20.62,20.58,20.58,33045.4233458116,13.0208,13.0335,13.0082,13.0082,33045.4233
2009-08-05 10:30:00,20.58,20.58,20.51,20.52,86632.59633901961,13.0082,13.0082,12.9639,12.9703,86632.5963
2009-08-05 10:35:00,20.52,20.54,20.51,20.51,103006.45475361096,12.9703,12.9829,12.9639,12.9639,103006.4548
2009-08-05 10:40:00,20.51,20.53,20.49,20.52,69365.61837454147,12.9639,12.9766,12.9513,12.9703,69365.6184
2009-08-05 10:45:00,20.52,20.52,20.47,20.49,110151.41115270536,12.9703,12.9703,12.9387,12.9513,110151.4112
2009-08-05 10:50:00,20.49,20.5,20.48,20.49,74426.62915723334,12.9513,12.9576,12.945,12.9513,74426.6292
2009-08-05 10:55:00,20.49,20.55,20.47,20.54,100624.80262057947,12.9513,12.9892,12.9387,12.9829,100624.8026
2009-08-05 11:00:00,20.54,20.55,20.53,20.55,78296.81387340947,12.9829,12.9892,12.9766,12.9892,78296.8139
2009-08-05 11:05:00,20.55,20.58,20.53,20.57,70854.15095768614,12.9892,13.0082,12.9766,13.0019,70854.151
2009-08-05 11:10:00,20.58,20.58,20.56,20.57,42572.03187793747,13.0082,13.0082,12.9955,13.0019,42572.0319
2009-08-05 11:15:00,20.57,20.57,20.55,20.56,115807.83496865508,13.0019,13.0019,12.9892,12.9955,115807.835
2009-08-05 11:20:00,20.56,20.58,20.56,20.57,281630.36473097093,12.9955,13.0082,12.9955,13.0019,281630.3647
2009-08-05 11:25:00,20.57,20.58,20.57,20.58,74724.33567386227,13.0019,13.0082,13.0019,13.0082,74724.3357
2009-08-05 11:30:00,20.57,20.58,20.53,20.55,84250.94420598814,13.0019,13.0082,12.9766,12.9892,84250.9442
2009-08-05 11:35:00,20.55,20.56,20.49,20.49,88716.54195542214,12.9892,12.9955,12.9513,12.9513,88716.542
2009-08-05 11:40:00,20.49,20.5,20.48,20.49,42572.03187793747,12.9513,12.9576,12.945,12.9513,42572.0319
2009-08-05 11:45:00,20.49,20.51,20.49,20.5,26495.87997997507,12.9513,12.9639,12.9513,12.9576,26495.88
2009-08-05 11:50:00,20.5,20.5,20.48,20.49,29770.65166289333,12.9576,12.9576,12.945,12.9513,29770.6517
2009-08-05 11:55:00,20.48,20.51,20.48,20.49,102708.748236982,12.945,12.9639,12.945,12.9513,102708.7482
2009-08-05 12:00:00,20.49,20.49,20.46,20.46,64006.901075220674,12.9513,12.9513,12.9323,12.9323,64006.9011
2009-08-05 12:05:00,20.46,20.47,20.45,20.46,52694.0534433212,12.9323,12.9387,12.926,12.9323,52694.0534
2009-08-05 12:10:00,20.46,20.49,20.45,20.49,44655.97749434,12.9323,12.9513,12.926,12.9513,44655.9775
2009-08-05 12:15:00,20.49,20.5,20.48,20.49,41976.6188446796,12.9513,12.9576,12.945,12.9513,41976.6188
2009-08-05 12:20:00,20.49,20.49,20.46,20.48,59839.0098424156,12.9513,12.9513,12.9323,12.945,59839.0098
2009-08-05 12:25:00,20.48,20.48,20.44,20.44,42274.32536130854,12.945,12.945,12.9197,12.9197,42274.3254
2009-08-05 12:30:00,20.45,20.45,20.44,20.44,49121.575243774,12.926,12.926,12.9197,12.9197,49121.5752
2009-08-05 12:35:00,20.44,20.44,20.41,20.41,64006.901075220674,12.9197,12.9197,12.9007,12.9007,64006.9011
2009-08-05 12:40:00,20.41,20.47,20.41,20.46,126525.26956729668,12.9007,12.9387,12.9007,12.9323,126525.2696
2009-08-05 12:45:00,20.46,20.46,20.44,20.46,24709.64088020147,12.9323,12.9323,12.9197,12.9323,24709.6409
2009-08-05 12:50:00,20.45,20.46,20.45,20.45,38404.1406451324,12.926,12.9323,12.926,12.926,38404.1406
2009-08-05 12:55:00,20.45,20.46,20.43,20.44,38701.84716176134,12.926,12.9323,12.9134,12.9197,38701.8472
2009-08-05 13:00:00,20.44,20.52,20.44,20.49,216730.34410586348,12.9197,12.9703,12.9197,12.9513,216730.3441
2009-08-05 13:05:00,20.49,20.49,20.47,20.48,59243.59680915774,12.9513,12.9513,12.9387,12.945,59243.5968
2009-08-05 13:10:00,20.48,20.5,20.48,20.49,48228.455693887205,12.945,12.9576,12.945,12.9513,48228.4557
2009-08-05 13:15:00,20.49,20.53,20.49,20.52,65793.14017499427,12.9513,12.9766,12.9513,12.9703,65793.1402
2009-08-05 13:20:00,20.52,20.53,20.52,20.53,43762.8579444532,12.9703,12.9766,12.9703,12.9766,43762.8579
2009-08-05 13:25:00,20.52,20.58,20.52,20.55,100922.5091372084,12.9703,13.0082,12.9703,12.9892,100922.5091
2009-08-05 13:30:00,20.55,20.56,20.54,20.54,64304.607591849606,12.9892,12.9955,12.9829,12.9829,64304.6076
2009-08-05 13:35:00,20.54,20.55,20.54,20.55,30366.064696151203,12.9829,12.9892,12.9829,12.9892,30366.0647
2009-08-05 13:40:00,20.54,20.55,20.54,20.54,423338.6666463433,12.9829,12.9892,12.9829,12.9829,423338.6666
2009-08-05 13:45:00,20.54,20.55,20.54,20.54,57159.651192755206,12.9829,12.9892,12.9829,12.9829,57159.6512
2009-08-05 13:50:00,20.54,20.56,20.53,20.56,53587.172993208005,12.9829,12.9955,12.9766,12.9955,53587.173
2009-08-05 13:55:00,20.56,20.56,20.54,20.54,25602.76043008827,12.9955,12.9955,12.9829,12.9829,25602.7604
2009-08-05 14:00:00,20.54,20.55,20.53,20.55,92884.4331882272,12.9829,12.9892,12.9766,12.9892,92884.4332
2009-08-05 14:05:00,20.55,20.56,20.55,20.55,41976.6188446796,12.9892,12.9955,12.9892,12.9892,41976.6188
2009-08-05 14:10:00,20.55,20.56,20.55,20.55,189043.6380593727,12.9892,12.9955,12.9892,12.9892,189043.6381
2009-08-05 14:15:00,20.56,20.56,20.54,20.54,30663.77121278013,12.9955,12.9955,12.9829,12.9829,30663.7712
2009-08-05 14:20:00,20.54,20.56,20.52,20.54,119082.60665157334,12.9829,12.9955,12.9703,12.9829,119082.6067
2009-08-05 14:25:00,20.55,20.57,20.55,20.56,28579.825596377603,12.9892,13.0019,12.9892,12.9955,28579.8256
2009-08-05 14:30:00,20.56,20.57,20.54,20.54,21732.57571391213,12.9955,13.0019,12.9829,12.9829,21732.5757
2009-08-05 14:35:00,20.54,20.56,20.53,20.56,36915.60806198774,12.9829,12.9955,12.9766,12.9955,36915.6081
2009-08-05 14:40:00,20.56,20.57,20.55,20.56,87228.00937227748,12.9955,13.0019,12.9892,12.9955,87228.0094
2009-08-05 14:45:00,20.56,20.58,20.55,20.56,82166.99858958561,12.9955,13.0082,12.9892,12.9955,82166.9986
2009-08-05 14:50:00,20.56,20.58,20.55,20.55,120571.139234718,12.9955,13.0082,12.9892,12.9892,120571.1392
2009-08-05 14:55:00,20.55,20.56,20.54,20.56,51503.22737680547,12.9892,12.9955,12.9829,12.9955,51503.2274
2009-08-05 15:00:00,20.56,20.56,20.55,20.55,74426.62915723334,12.9955,12.9955,12.9892,12.9892,74426.6292
2009-08-05 15:05:00,20.55,20.55,20.54,20.54,52098.64041006334,12.9892,12.9892,12.9829,12.9829,52098.6404
2009-08-05 15:10:00,20.54,20.55,20.53,20.54,144387.66056503268,12.9829,12.9892,12.9766,12.9829,144387.6606
2009-08-05 15:15:00,20.54,20.54,20.49,20.49,203631.2573741904,12.9829,12.9829,12.9513,12.9513,203631.2574
2009-08-05 15:20:00,20.49,20.51,20.49,20.5,119082.60665157334,12.9513,12.9639,12.9513,12.9576,119082.6067
2009-08-05 15:25:00,20.5,20.54,20.5,20.53,163440.87762928443,12.9576,12.9829,12.9576,12.9766,163440.8776
2009-08-05 15:30:00,20.53,20.53,20.49,20.51,193806.9423254356,12.9766,12.9766,12.9513,12.9639,193806.9423
2009-08-05 15:35:00,20.51,20.53,20.51,20.53,139326.6497823408,12.9639,12.9766,12.9639,12.9766,139326.6498
2009-08-05 15:40:00,20.53,20.56,20.53,20.54,203035.84434093256,12.9766,12.9955,12.9766,12.9829,203035.8443
2009-08-05 15:45:00,20.54,20.55,20.53,20.55,154509.68213041642,12.9829,12.9892,12.9766,12.9892,154509.6821
2009-08-05 15:50:00,20.54,20.57,20.54,20.55,228638.6047710208,12.9829,13.0019,12.9829,12.9892,228638.6048
2009-08-05 15:55:00,20.55,20.59,20.53,20.55,295920.27752915974,12.9892,13.0145,12.9766,12.9892,295920.2775
2009-08-06 09:30:00,20.6,20.71,20.6,20.62,102113.33520372414,13.0208,13.0904,13.0208,13.0335,102113.3352
2009-08-06 09:35:00,20.63,20.65,20.46,20.53,214646.39848946096,13.0398,13.0524,12.9323,12.9766,214646.3985
2009-08-06 09:40:00,20.53,20.57,20.48,20.51,89609.66150530895,12.9766,13.0019,12.945,12.9639,89609.6615
2009-08-06 09:45:00,20.51,20.56,20.49,20.52,248584.94138515936,12.9639,12.9955,12.9513,12.9703,248584.9414
2009-08-06 09:50:00,20.52,20.56,20.51,20.54,113426.1828356236,12.9703,12.9955,12.9639,12.9829,113426.1828
2009-08-06 09:55:00,20.54,20.56,20.54,20.55,108662.87856956068,12.9829,12.9955,12.9829,12.9892,108662.8786
2009-08-06 10:00:00,20.55,20.6,20.55,20.59,48526.16221051614,12.9892,13.0208,12.9892,13.0145,48526.1622
2009-08-06 10:05:00,20.59,20.6,20.54,20.54,208096.8551236244,13.0145,13.0208,12.9829,12.9829,208096.8551
2009-08-06 10:10:00,20.54,20.55,20.43,20.46,175944.55132769962,12.9829,12.9892,12.9134,12.9323,175944.5513
2009-08-06 10:15:00,20.46,20.49,20.44,20.47,463826.7529078782,12.9323,12.9513,12.9197,12.9387,463826.7529
2009-08-06 10:20:00,20.47,20.52,20.44,20.51,422445.54709645646,12.9387,12.9703,12.9197,12.9639,422445.5471
2009-08-06 10:25:00,20.5,20.51,20.46,20.47,49121.575243774,12.9576,12.9639,12.9323,12.9387,49121.5752
2009-08-06 10:30:00,20.47,20.5,20.46,20.5,38701.84716176134,12.9387,12.9576,12.9323,12.9576,38701.8472
2009-08-06 10:35:00,20.5,20.51,20.48,20.5,28877.53211300653,12.9576,12.9639,12.945,12.9576,28877.5321
2009-08-06 10:40:00,20.5,20.5,20.49,20.5,29770.65166289333,12.9576,12.9576,12.9513,12.9576,29770.6517
2009-08-06 10:45:00,20.5,20.51,20.49,20.5,64006.901075220674,12.9576,12.9639,12.9513,12.9576,64006.9011
2009-08-06 10:50:00,20.5,20.5,20.46,20.47,70556.4444410572,12.9576,12.9576,12.9323,12.9387,70556.4444
2009-08-06 10:55:00,20.47,20.51,20.47,20.5,70258.73792442828,12.9387,12.9639,12.9387,12.9576,70258.7379
2009-08-06 11:00:00,20.5,20.5,20.49,20.49,68472.49882465467,12.9576,12.9576,12.9513,12.9513,68472.4988
2009-08-06 11:05:00,20.49,20.5,20.48,20.48,64900.02062510747,12.9513,12.9576,12.945,12.945,64900.0206
2009-08-06 11:10:00,20.48,20.51,20.47,20.5,98838.56352080588,12.945,12.9639,12.9387,12.9576,98838.5635
2009-08-06 11:15:00,20.5,20.52,20.5,20.5,165822.52976231588,12.9576,12.9703,12.9576,12.9576,165822.5298
2009-08-06 11:20:00,20.51,20.52,20.5,20.5,40488.08626153494,12.9639,12.9703,12.9576,12.9576,40488.0863
2009-08-06 11:25:00,20.5,20.51,20.49,20.5,46442.216594113605,12.9576,12.9639,12.9513,12.9576,46442.2166
2009-08-06 11:30:00,20.5,20.51,20.49,20.5,61029.83590893134,12.9576,12.9639,12.9513,12.9576,61029.8359
2009-08-06 11:35:00,20.5,20.51,20.48,20.5,108960.5850861896,12.9576,12.9639,12.945,12.9576,108960.5851
2009-08-06 11:40:00,20.5,20.51,20.49,20.5,70258.73792442828,12.9576,12.9639,12.9513,12.9576,70258.7379
2009-08-06 11:45:00,20.5,20.52,20.5,20.5,51503.22737680547,12.9576,12.9703,12.9576,12.9576,51503.2274
2009-08-06 11:50:00,20.5,20.51,20.48,20.49,55671.11860961054,12.9576,12.9639,12.945,12.9513,55671.1186
2009-08-06 11:55:00,20.49,20.52,20.48,20.52,27091.29301323293,12.9513,12.9703,12.945,12.9703,27091.293
2009-08-06 12:00:00,20.52,20.52,20.49,20.5,78296.81387340947,12.9703,12.9703,12.9513,12.9576,78296.8139
2009-08-06 12:05:00,20.5,20.5,20.48,20.49,31259.184246038003,12.9576,12.9576,12.945,12.9513,31259.1842
2009-08-06 12:10:00,20.49,20.51,20.48,20.5,71747.27050757295,12.9513,12.9639,12.945,12.9576,71747.2705
2009-08-06 12:15:00,20.5,20.51,20.49,20.51,47335.3361440004,12.9576,12.9639,12.9513,12.9639,47335.3361
2009-08-06 12:20:00,20.51,20.51,20.49,20.51,58052.770742642,12.9639,12.9639,12.9513,12.9639,58052.7707
2009-08-06 12:25:00,20.51,20.52,20.5,20.5,47335.3361440004,12.9639,12.9703,12.9576,12.9576,47335.3361
2009-08-06 12:30:00,20.5,20.53,20.5,20.53,22923.40178042787,12.9576,12.9766,12.9576,12.9766,22923.4018
2009-08-06 12:35:00,20.53,20.55,20.51,20.55,190829.87715914627,12.9766,12.9892,12.9639,12.9892,190829.8772
2009-08-06 12:40:00,20.55,20.6,20.55,20.59,101815.6286870952,12.9892,13.0208,12.9892,13.0145,101815.6287
2009-08-06 12:45:00,20.59,20.59,20.56,20.56,58648.18377589987,13.0145,13.0145,12.9955,12.9955,58648.1838
2009-08-06 12:50:00,20.56,20.57,20.55,20.57,31854.59727929587,12.9955,13.0019,12.9892,13.0019,31854.5973
2009-08-06 12:55:00,20.57,20.57,20.56,20.56,18160.09751436493,13.0019,13.0019,12.9955,12.9955,18160.0975
2009-08-06 13:00:00,20.56,20.57,20.55,20.57,31854.59727929587,12.9955,13.0019,12.9892,13.0019,31854.5973
2009-08-06 13:05:00,20.57,20.57,20.55,20.56,77701.4008401516,13.0019,13.0019,12.9892,12.9955,77701.4008
2009-08-06 13:10:00,20.56,20.56,20.55,20.56,44953.68401096894,12.9955,12.9955,12.9892,12.9955,44953.684
2009-08-06 13:15:00,20.56,20.57,20.56,20.57,16671.56493122027,12.9955,13.0019,12.9955,13.0019,16671.5649
2009-08-06 13:20:00,20.57,20.6,20.57,20.6,37213.31457861667,13.0019,13.0208,13.0019,13.0208,37213.3146
2009-08-06 13:25:00,20.6,20.62,20.6,20.6,22625.69526379893,13.0208,13.0335,13.0208,13.0208,22625.6953
2009-08-06 13:30:00,20.6,20.66,20.6,20.66,230127.1373541655,13.0208,13.0588,13.0208,13.0588,230127.1374
2009-08-06 13:35:00,20.66,20.68,20.61,20.61,166715.64931220267,13.0588,13.0714,13.0272,13.0272,166715.6493
2009-08-06 13:40:00,20.61,20.61,20.56,20.57,24709.64088020147,13.0272,13.0272,12.9955,13.0019,24709.6409
2009-08-06 13:45:00,20.56,20.58,20.56,20.57,49716.98827703187,12.9955,13.0082,12.9955,13.0019,49716.9883
2009-08-06 13:50:00,20.58,20.58,20.57,20.57,35129.36896221414,13.0082,13.0082,13.0019,13.0019,35129.369
2009-08-06 13:55:00,20.57,20.58,20.56,20.56,39892.67322827707,13.0019,13.0082,12.9955,12.9955,39892.6732
2009-08-06 14:00:00,20.56,20.56,20.53,20.53,45251.39052759787,12.9955,12.9955,12.9766,12.9766,45251.3905
2009-08-06 14:05:00,20.53,20.53,20.49,20.53,57755.06422601307,12.9766,12.9766,12.9513,12.9766,57755.0642
2009-08-06 14:10:00,20.52,20.54,20.52,20.53,46144.51007748467,12.9703,12.9829,12.9703,12.9766,46144.5101
2009-08-06 14:15:00,20.53,20.54,20.52,20.54,135754.1715827936,12.9766,12.9829,12.9703,12.9829,135754.1716
2009-08-06 14:20:00,20.54,20.55,20.51,20.55,41976.6188446796,12.9829,12.9892,12.9639,12.9892,41976.6188
2009-08-06 14:25:00,20.55,20.57,20.55,20.57,46442.216594113605,12.9892,13.0019,12.9892,13.0019,46442.2166
2009-08-06 14:30:00,20.57,20.57,20.54,20.54,41976.6188446796,13.0019,13.0019,12.9829,12.9829,41976.6188
2009-08-06 14:35:00,20.54,20.56,20.53,20.53,85144.06375587494,12.9829,12.9955,12.9766,12.9766,85144.0638
2009-08-06 14:40:00,20.53,20.54,20.52,20.52,27686.706046490803,12.9766,12.9829,12.9703,12.9703,27686.706
2009-08-06 14:45:00,20.52,20.55,20.52,20.54,90205.0745385668,12.9703,12.9892,12.9703,12.9829,90205.0745
2009-08-06 14:50:00,20.54,20.54,20.51,20.52,85144.06375587494,12.9829,12.9829,12.9639,12.9703,85144.0638
2009-08-06 14:55:00,20.52,20.53,20.51,20.51,52991.75995995014,12.9703,12.9766,12.9639,12.9639,52991.76
2009-08-06 15:00:00,20.51,20.54,20.51,20.54,40190.379744906,12.9639,12.9829,12.9639,12.9829,40190.3797
2009-08-06 15:05:00,20.54,20.56,20.54,20.54,59839.0098424156,12.9829,12.9955,12.9829,12.9829,59839.0098
2009-08-06 15:10:00,20.54,20.55,20.52,20.53,34533.95592895627,12.9829,12.9892,12.9703,12.9766,34533.9559
2009-08-06 15:15:00,20.52,20.58,20.52,20.58,54777.99905972374,12.9703,13.0082,12.9703,13.0082,54777.9991
2009-08-06 15:20:00,20.58,20.59,20.54,20.57,186959.6924429701,13.0082,13.0145,12.9829,13.0019,186959.6924
2009-08-06 15:25:00,20.57,20.57,20.55,20.55,54777.99905972374,13.0019,13.0019,12.9892,12.9892,54777.9991
2009-08-06 15:30:00,20.55,20.56,20.52,20.55,136349.5846160515,12.9892,12.9955,12.9703,12.9892,136349.5846
2009-08-06 15:35:00,20.55,20.56,20.54,20.56,63709.19455859174,12.9892,12.9955,12.9829,12.9955,63709.1946
2009-08-06 15:40:00,20.56,20.57,20.53,20.55,123845.91091763628,12.9955,13.0019,12.9766,12.9892,123845.9109
2009-08-06 15:45:00,20.54,20.56,20.52,20.53,143792.2475317748,12.9829,12.9955,12.9703,12.9766,143792.2475
2009-08-06 15:50:00,20.53,20.54,20.51,20.52,126525.26956729668,12.9766,12.9829,12.9639,12.9703,126525.2696
2009-08-06 15:55:00,20.52,20.55,20.52,20.54,135158.75854953573,12.9703,12.9892,12.9703,12.9829,135158.7585
2009-08-07 09:30:00,20.81,20.83,20.62,20.78,139028.9432657119,13.1536,13.1662,13.0335,13.1346,139028.9433
2009-08-07 09:35:00,20.78,20.78,20.56,20.62,96159.20487114548,13.1346,13.1346,12.9955,13.0335,96159.2049
2009-08-07 09:40:00,20.62,20.66,20.57,20.58,73831.21612397548,13.0335,13.0588,13.0019,13.0082,73831.2161
2009-08-07 09:45:00,20.57,20.59,20.56,20.59,68472.49882465467,13.0019,13.0145,12.9955,13.0145,68472.4988
2009-08-07 09:50:00,20.6,20.66,20.59,20.64,41976.6188446796,13.0208,13.0588,13.0145,13.0461,41976.6188
2009-08-07 09:55:00,20.65,20.67,20.63,20.63,34236.249412327335,13.0524,13.0651,13.0398,13.0398,34236.2494
2009-08-07 10:00:00,20.63,20.63,20.56,20.6,61327.54242556027,13.0398,13.0398,12.9955,13.0208,61327.5424
2009-08-07 10:05:00,20.59,20.59,20.55,20.55,41381.205811421736,13.0145,13.0145,12.9892,12.9892,41381.2058
2009-08-07 10:10:00,20.55,20.57,20.53,20.53,94670.6722880008,12.9892,13.0019,12.9766,12.9766,94670.6723
2009-08-07 10:15:00,20.53,20.6,20.53,20.59,31556.89076266693,12.9766,13.0208,12.9766,13.0145,31556.8908
2009-08-07 10:20:00,20.59,20.6,20.54,20.58,38404.1406451324,13.0145,13.0208,12.9829,13.0082,38404.1406
2009-08-07 10:25:00,20.57,20.61,20.56,20.61,24709.64088020147,13.0019,13.0272,12.9955,13.0272,24709.6409
2009-08-07 10:30:00,20.61,20.64,20.61,20.63,38106.43412850347,13.0272,13.0461,13.0272,13.0398,38106.4341
2009-08-07 10:35:00,20.63,20.72,20.63,20.72,67281.67275813894,13.0398,13.0967,13.0398,13.0967,67281.6728
2009-08-07 10:40:00,20.71,20.72,20.69,20.7,97647.73745429014,13.0904,13.0967,13.0777,13.084,97647.7375
2009-08-07 10:45:00,20.69,20.71,20.67,20.68,72044.97702420187,13.0777,13.0904,13.0651,13.0714,72044.977
2009-08-07 10:50:00,20.68,20.7,20.68,20.69,98540.85700417694,13.0714,13.084,13.0714,13.0777,98540.857
2009-08-07 10:55:00,20.68,20.69,20.66,20.66,138135.82371582507,13.0714,13.0777,13.0588,13.0588,138135.8237
2009-08-07 11:00:00,20.66,20.7,20.66,20.68,164929.4102124291,13.0588,13.084,13.0588,13.0714,164929.4102
2009-08-07 11:05:00,20.68,20.69,20.67,20.68,104792.69385338454,13.0714,13.0777,13.0651,13.0714,104792.6939
2009-08-07 11:10:00,20.68,20.68,20.66,20.66,66090.8466916232,13.0714,13.0714,13.0588,13.0588,66090.8467
2009-08-07 11:15:00,20.66,20.67,20.65,20.67,40785.79277816387,13.0588,13.0651,13.0524,13.0651,40785.7928
2009-08-07 11:20:00,20.67,20.69,20.67,20.69,29472.945146264403,13.0651,13.0777,13.0651,13.0777,29472.9451
2009-08-07 11:25:00,20.69,20.72,20.69,20.71,65793.14017499427,13.0777,13.0967,13.0777,13.0904,65793.1402
2009-08-07 11:30:00,20.71,20.74,20.71,20.74,63411.4880419628,13.0904,13.1093,13.0904,13.1093,63411.488
2009-08-07 11:35:00,20.74,20.77,20.74,20.77,58052.770742642,13.1093,13.1283,13.1093,13.1283,58052.7707
2009-08-07 11:40:00,20.77,20.8,20.76,20.76,171776.66009489456,13.1283,13.1472,13.122,13.122,171776.6601
2009-08-07 11:45:00,20.76,20.77,20.75,20.77,107769.75901967387,13.122,13.1283,13.1156,13.1283,107769.759
2009-08-07 11:50:00,20.77,20.79,20.77,20.78,69067.91185791254,13.1283,13.1409,13.1283,13.1346,69067.9119
2009-08-07 11:55:00,20.78,20.81,20.76,20.8,67877.0857913968,13.1346,13.1536,13.122,13.1472,67877.0858
2009-08-07 12:00:00,20.8,20.8,20.79,20.8,51205.52086017654,13.1472,13.1472,13.1409,13.1472,51205.5209
2009-08-07 12:05:00,20.8,20.82,20.8,20.81,51800.933893434405,13.1472,13.1599,13.1472,13.1536,51800.9339
2009-08-07 12:10:00,20.81,20.82,20.79,20.8,14885.325831446668,13.1536,13.1599,13.1409,13.1472,14885.3258
2009-08-07 12:15:00,20.8,20.8,20.78,20.79,17862.390997736,13.1472,13.1472,13.1346,13.1409,17862.391
2009-08-07 12:20:00,20.8,20.8,20.77,20.77,83357.82465610134,13.1472,13.1472,13.1283,13.1283,83357.8247
2009-08-07 12:25:00,20.77,20.77,20.74,20.74,36617.9015453588,13.1283,13.1283,13.1093,13.1093,36617.9015
2009-08-07 12:30:00,20.74,20.76,20.74,20.76,21732.57571391213,13.1093,13.122,13.1093,13.122,21732.5757
2009-08-07 12:35:00,20.76,20.77,20.76,20.77,15480.738864704535,13.122,13.1283,13.122,13.1283,15480.7389
2009-08-07 12:40:00,20.77,20.77,20.76,20.76,11610.5541485284,13.1283,13.1283,13.122,13.122,11610.5541
2009-08-07 12:45:00,20.75,20.78,20.75,20.75,25602.76043008827,13.1156,13.1346,13.1156,13.1156,25602.7604
2009-08-07 12:50:00,20.76,20.77,20.75,20.76,24411.93436357253,13.122,13.1283,13.1156,13.122,24411.9344
2009-08-07 12:55:00,20.76,20.76,20.74,20.74,36915.60806198774,13.122,13.122,13.1093,13.1093,36915.6081
2009-08-07 13:00:00,20.75,20.76,20.74,20.76,56861.94467612627,13.1156,13.122,13.1093,13.122,56861.9447
2009-08-07 13:05:00,20.76,20.76,20.75,20.76,16671.56493122027,13.122,13.122,13.1156,13.122,16671.5649
2009-08-07 13:10:00,20.76,20.76,20.74,20.75,62816.07500870494,13.122,13.122,13.1093,13.1156,62816.075
2009-08-07 13:15:00,20.75,20.77,20.75,20.76,19648.6300975096,13.1156,13.1283,13.1156,13.122,19648.6301
2009-08-07 13:20:00,20.76,20.77,20.74,20.74,36320.19502872987,13.122,13.1283,13.1093,13.1093,36320.195
2009-08-07 13:25:00,20.74,20.76,20.74,20.76,59243.59680915774,13.1093,13.122,13.1093,13.122,59243.5968
2009-08-07 13:30:00,20.76,20.76,20.74,20.75,61922.95545881814,13.122,13.122,13.1093,13.1156,61922.9555
2009-08-07 13:35:00,20.75,20.79,20.75,20.79,41678.91232805067,13.1156,13.1409,13.1156,13.1409,41678.9123
2009-08-07 13:40:00,20.79,20.8,20.76,20.76,83655.53117273028,13.1409,13.1472,13.122,13.122,83655.5312
2009-08-07 13:45:00,20.76,20.78,20.75,20.77,44060.56446108214,13.122,13.1346,13.1156,13.1283,44060.5645
2009-08-07 13:50:00,20.77,20.78,20.76,20.78,65793.14017499427,13.1283,13.1346,13.122,13.1346,65793.1402
2009-08-07 13:55:00,20.78,20.78,20.74,20.74,27091.29301323293,13.1346,13.1346,13.1093,13.1093,27091.293
2009-08-07 14:00:00,20.75,20.75,20.74,20.75,35427.07547884307,13.1156,13.1156,13.1093,13.1156,35427.0755
2009-08-07 14:05:00,20.75,20.76,20.75,20.76,14587.619314817735,13.1156,13.122,13.1156,13.122,14587.6193
2009-08-07 14:10:00,20.76,20.79,20.76,20.79,75915.16174037801,13.122,13.1409,13.122,13.1409,75915.1617
2009-08-07 14:15:00,20.78,20.79,20.78,20.78,22625.69526379893,13.1346,13.1409,13.1346,13.1346,22625.6953
2009-08-07 14:20:00,20.78,20.8,20.76,20.76,150937.2039308692,13.1346,13.1472,13.122,13.122,150937.2039
2009-08-07 14:25:00,20.76,20.77,20.75,20.76,238462.9198197756,13.122,13.1283,13.1156,13.122,238462.9198
2009-08-07 14:30:00,20.77,20.78,20.75,20.76,34533.95592895627,13.1283,13.1346,13.1156,13.122,34533.9559
2009-08-07 14:35:00,20.76,20.79,20.76,20.78,36022.488512100936,13.122,13.1409,13.122,13.1346,36022.4885
2009-08-07 14:40:00,20.77,20.8,20.77,20.79,98838.56352080588,13.1283,13.1472,13.1283,13.1409,98838.5635
2009-08-07 14:45:00,20.8,20.81,20.79,20.8,32747.71682918267,13.1472,13.1536,13.1409,13.1472,32747.7168
2009-08-07 14:50:00,20.8,20.81,20.8,20.81,15778.445381333468,13.1472,13.1536,13.1472,13.1536,15778.4454
2009-08-07 14:55:00,20.8,20.8,20.79,20.79,14587.619314817735,13.1472,13.1472,13.1409,13.1409,14587.6193
2009-08-07 15:00:00,20.8,20.8,20.77,20.79,81869.29207295667,13.1472,13.1472,13.1283,13.1409,81869.2921
2009-08-07 15:05:00,20.8,20.8,20.77,20.8,44953.68401096894,13.1472,13.1472,13.1283,13.1472,44953.684
2009-08-07 15:10:00,20.8,20.81,20.79,20.8,31854.59727929587,13.1472,13.1536,13.1409,13.1472,31854.5973
2009-08-07 15:15:00,20.79,20.81,20.78,20.81,36022.488512100936,13.1409,13.1536,13.1346,13.1536,36022.4885
2009-08-07 15:20:00,20.81,20.81,20.76,20.79,36022.488512100936,13.1536,13.1536,13.122,13.1409,36022.4885
2009-08-07 15:25:00,20.79,20.81,20.77,20.81,80678.46600644094,13.1409,13.1536,13.1283,13.1536,80678.466
2009-08-07 15:30:00,20.81,20.81,20.77,20.8,91991.3136383404,13.1536,13.1536,13.1283,13.1472,91991.3136
2009-08-07 15:35:00,20.81,20.81,20.76,20.76,70258.73792442828,13.1536,13.1536,13.122,13.122,70258.7379
2009-08-07 15:40:00,20.76,20.79,20.76,20.77,70258.73792442828,13.122,13.1409,13.122,13.1283,70258.7379
2009-08-07 15:45:00,20.77,20.78,20.75,20.77,75617.45522374907,13.1283,13.1346,13.1156,13.1283,75617.4552
2009-08-07 15:50:00,20.77,20.8,20.75,20.8,140219.76933222762,13.1283,13.1472,13.1156,13.1472,140219.7693
2009-08-07 15:55:00,20.8,20.8,20.73,20.74,185173.4533431965,13.1472,13.1472,13.103,13.1093,185173.4533
2009-08-10 09:30:00,20.68,20.74,20.52,20.53,126822.9760839256,13.0714,13.1093,12.9703,12.9766,126822.9761
2009-08-10 09:35:00,20.54,20.7,20.54,20.69,112830.76980236574,12.9829,13.084,12.9829,13.0777,112830.7698
2009-08-10 09:40:00,20.69,20.72,20.65,20.67,58648.18377589987,13.0777,13.0967,13.0524,13.0651,58648.1838
2009-08-10 09:45:00,20.68,20.69,20.62,20.64,65495.43365836534,13.0714,13.0777,13.0335,13.0461,65495.4337
2009-08-10 09:50:00,20.64,20.68,20.63,20.66,50014.694793660805,13.0461,13.0714,13.0398,13.0588,50014.6948
2009-08-10 09:55:00,20.66,20.68,20.64,20.64,35427.07547884307,13.0588,13.0714,13.0461,13.0461,35427.0755
2009-08-10 10:00:00,20.63,20.64,20.59,20.61,345934.97232282057,13.0398,13.0461,13.0145,13.0272,345934.9723
2009-08-10 10:05:00,20.61,20.62,20.59,20.62,40785.79277816387,13.0272,13.0335,13.0145,13.0335,40785.7928
2009-08-10 10:10:00,20.63,20.69,20.63,20.64,60732.129392302406,13.0398,13.0777,13.0398,13.0461,60732.1294
2009-08-10 10:15:00,20.64,20.65,20.61,20.64,196486.300975096,13.0461,13.0524,13.0272,13.0461,196486.301
2009-08-10 10:20:00,20.64,20.64,20.61,20.61,61625.2489421892,13.0461,13.0461,13.0272,13.0272,61625.2489
2009-08-10 10:25:00,20.61,20.62,20.59,20.61,28579.825596377603,13.0272,13.0335,13.0145,13.0272,28579.8256
2009-08-10 10:30:00,20.61,20.65,20.61,20.65,55671.11860961054,13.0272,13.0524,13.0272,13.0524,55671.1186
2009-08-10 10:35:00,20.64,20.64,20.61,20.64,48823.86872714507,13.0461,13.0461,13.0272,13.0461,48823.8687
2009-08-10 10:40:00,20.64,20.65,20.63,20.64,36022.488512100936,13.0461,13.0524,13.0398,13.0461,36022.4885
2009-08-10 10:45:00,20.65,20.67,20.65,20.66,39892.67322827707,13.0524,13.0651,13.0524,13.0588,39892.6732
2009-08-10 10:50:00,20.65,20.69,20.65,20.66,53289.46647657907,13.0524,13.0777,13.0524,13.0588,53289.4665
2009-08-10 10:55:00,20.66,20.66,20.64,20.64,33640.83637906947,13.0588,13.0588,13.0461,13.0461,33640.8364
2009-08-10 11:00:00,20.64,20.64,20.63,20.64,12503.6736984152,13.0461,13.0461,13.0398,13.0461,12503.6737
2009-08-10 11:05:00,20.64,20.64,20.61,20.62,21732.57571391213,13.0461,13.0461,13.0272,13.0335,21732.5757
2009-08-10 11:10:00,20.62,20.63,20.6,20.62,53289.46647657907,13.0335,13.0398,13.0208,13.0335,53289.4665
2009-08-10 11:15:00,20.62,20.63,20.61,20.63,31259.184246038003,13.0335,13.0398,13.0272,13.0398,31259.1842
2009-08-10 11:20:00,20.63,20.63,20.58,20.61,91991.3136383404,13.0398,13.0398,13.0082,13.0272,91991.3136
2009-08-10 11:25:00,20.61,20.62,20.6,20.61,36915.60806198774,13.0272,13.0335,13.0208,13.0272,36915.6081
2009-08-10 11:30:00,20.61,20.61,20.6,20.61,11610.5541485284,13.0272,13.0272,13.0208,13.0272,11610.5541
2009-08-10 11:35:00,20.61,20.64,20.61,20.64,24411.93436357253,13.0272,13.0461,13.0272,13.0461,24411.9344
2009-08-10 11:40:00,20.64,20.64,20.64,20.64,11015.141115270537,13.0461,13.0461,13.0461,13.0461,11015.1411
2009-08-10 11:45:00,20.64,20.64,20.55,20.56,48823.86872714507,13.0461,13.0461,12.9892,12.9955,48823.8687
2009-08-10 11:50:00,20.56,20.58,20.56,20.56,14885.325831446668,12.9955,13.0082,12.9955,12.9955,14885.3258
2009-08-10 11:55:00,20.56,20.58,20.53,20.58,45846.80356085574,12.9955,13.0082,12.9766,13.0082,45846.8036
2009-08-10 12:00:00,20.58,20.6,20.57,20.6,187257.3989595991,13.0082,13.0208,13.0019,13.0208,187257.399
2009-08-10 12:05:00,20.6,20.61,20.59,20.61,12205.967181786267,13.0208,13.0272,13.0145,13.0272,12205.9672
2009-08-10 12:10:00,20.6,20.61,20.58,20.58,11610.5541485284,13.0208,13.0272,13.0082,13.0082,11610.5541
2009-08-10 12:15:00,20.58,20.59,20.58,20.59,19946.33661413853,13.0082,13.0145,13.0082,13.0145,19946.3366
2009-08-10 12:20:00,20.59,20.6,20.58,20.6,30961.47772940907,13.0145,13.0208,13.0082,13.0208,30961.4777
2009-08-10 12:25:00,20.6,20.6,20.56,20.57,33938.5428956984,13.0208,13.0208,12.9955,13.0019,33938.5429
2009-08-10 12:30:00,20.57,20.59,20.56,20.59,212860.15938968727,13.0019,13.0145,12.9955,13.0145,212860.1594
2009-08-10 12:35:00,20.59,20.59,20.58,20.59,25602.76043008827,13.0145,13.0145,13.0082,13.0145,25602.7604
2009-08-10 12:40:00,20.59,20.59,20.55,20.58,53587.172993208005,13.0145,13.0145,12.9892,13.0082,53587.173
2009-08-10 12:45:00,20.58,20.59,20.58,20.58,16076.151897962402,13.0082,13.0145,13.0082,13.0082,16076.1519
2009-08-10 12:50:00,20.58,20.58,20.57,20.57,28579.825596377603,13.0082,13.0082,13.0019,13.0019,28579.8256
2009-08-10 12:55:00,20.57,20.6,20.56,20.6,41381.205811421736,13.0019,13.0208,12.9955,13.0208,41381.2058
2009-08-10 13:00:00,20.6,20.61,20.59,20.59,61029.83590893134,13.0208,13.0272,13.0145,13.0145,61029.8359
2009-08-10 13:05:00,20.6,20.6,20.53,20.53,66090.8466916232,13.0208,13.0208,12.9766,12.9766,66090.8467
2009-08-10 13:10:00,20.53,20.55,20.53,20.54,64006.901075220674,12.9766,12.9892,12.9766,12.9829,64006.9011
2009-08-10 13:15:00,20.54,20.55,20.52,20.54,39594.966711648136,12.9829,12.9892,12.9703,12.9829,39594.9667
2009-08-10 13:20:00,20.53,20.54,20.52,20.54,70854.15095768614,12.9766,12.9829,12.9703,12.9829,70854.151
2009-08-10 13:25:00,20.54,20.54,20.49,20.5,78594.52039003841,12.9829,12.9829,12.9513,12.9576,78594.5204
2009-08-10 13:30:00,20.5,20.5,20.49,20.5,77105.98780689374,12.9576,12.9576,12.9513,12.9576,77105.9878
2009-08-10 13:35:00,20.5,20.5,20.48,20.49,135754.1715827936,12.9576,12.9576,12.945,12.9513,135754.1716
2009-08-10 13:40:00,20.49,20.5,20.49,20.5,28877.53211300653,12.9513,12.9576,12.9513,12.9576,28877.5321
2009-08-10 13:45:00,20.5,20.54,20.5,20.54,183387.21424342296,12.9576,12.9829,12.9576,12.9829,183387.2142
2009-08-10 13:50:00,20.54,20.56,20.53,20.55,100327.09610395056,12.9829,12.9955,12.9766,12.9892,100327.0961
2009-08-10 13:55:00,20.55,20.57,20.55,20.56,43167.444911195336,12.9892,13.0019,12.9892,12.9955,43167.4449
2009-08-10 14:00:00,20.56,20.57,20.55,20.55,43465.15142782427,12.9955,13.0019,12.9892,12.9892,43465.1514
2009-08-10 14:05:00,20.55,20.58,20.55,20.58,25007.3473968304,12.9892,13.0082,12.9892,13.0082,25007.3474
2009-08-10 14:10:00,20.57,20.58,20.56,20.56,46442.216594113605,13.0019,13.0082,12.9955,12.9955,46442.2166
2009-08-10 14:15:00,20.56,20.56,20.53,20.56,43465.15142782427,12.9955,12.9955,12.9766,12.9955,43465.1514
2009-08-10 14:20:00,20.56,20.59,20.56,20.58,62220.661975447074,12.9955,13.0145,12.9955,13.0082,62220.662
2009-08-10 14:25:00,20.58,20.59,20.57,20.59,30663.77121278013,13.0082,13.0145,13.0019,13.0145,30663.7712
2009-08-10 14:30:00,20.59,20.59,20.57,20.58,16969.2714478492,13.0145,13.0145,13.0019,13.0082,16969.2714
2009-08-10 14:35:00,20.58,20.6,20.57,20.59,42572.03187793747,13.0082,13.0208,13.0019,13.0145,42572.0319
2009-08-10 14:40:00,20.59,20.61,20.57,20.61,64006.901075220674,13.0145,13.0272,13.0019,13.0272,64006.9011
2009-08-10 14:45:00,20.6,20.62,20.6,20.61,60136.71635904454,13.0208,13.0335,13.0208,13.0272,60136.7164
2009-08-10 14:50:00,20.61,20.62,20.61,20.61,77999.10735678054,13.0272,13.0335,13.0272,13.0272,77999.1074
2009-08-10 14:55:00,20.61,20.66,20.61,20.64,78594.52039003841,13.0272,13.0588,13.0272,13.0461,78594.5204
2009-08-10 15:00:00,20.64,20.65,20.63,20.63,74128.9226406044,13.0461,13.0524,13.0398,13.0398,74128.9226
2009-08-10 15:05:00,20.63,20.64,20.59,20.6,103601.8677868688,13.0398,13.0461,13.0145,13.0208,103601.8678
2009-08-10 15:10:00,20.59,20.59,20.58,20.58,42572.03187793747,13.0145,13.0145,13.0082,13.0082,42572.0319
2009-08-10 15:15:00,20.58,20.6,20.58,20.59,44953.68401096894,13.0082,13.0208,13.0082,13.0145,44953.684
2009-08-10 15:20:00,20.58,20.58,20.56,20.58,117296.36755179976,13.0082,13.0082,12.9955,13.0082,117296.3676
2009-08-10 15:25:00,20.58,20.59,20.57,20.57,53884.87950983694,13.0082,13.0145,13.0019,13.0019,53884.8795
2009-08-10 15:30:00,20.57,20.58,20.54,20.55,84846.357239246,13.0019,13.0082,12.9829,12.9892,84846.3572
2009-08-10 15:35:00,20.55,20.56,20.53,20.55,99136.2700374348,12.9892,12.9955,12.9766,12.9892,99136.27
2009-08-10 15:40:00,20.55,20.57,20.54,20.57,50312.40131028974,12.9892,13.0019,12.9829,13.0019,50312.4013
2009-08-10 15:45:00,20.57,20.6,20.55,20.6,114319.3023855104,13.0019,13.0208,12.9892,13.0208,114319.3024
2009-08-10 15:50:00,20.6,20.6,20.56,20.59,66090.8466916232,13.0208,13.0208,12.9955,13.0145,66090.8467
2009-08-10 15:55:00,20.59,20.6,20.58,20.6,136647.2911326804,13.0145,13.0208,13.0082,13.0208,136647.2911
2009-08-11 09:30:00,20.49,20.59,20.49,20.55,115510.12845202614,12.9513,13.0145,12.9513,12.9892,115510.1285
2009-08-11 09:35:00,20.57,20.57,20.49,20.5,47335.3361440004,13.0019,13.0019,12.9513,12.9576,47335.3361
2009-08-11 09:40:00,20.49,20.53,20.46,20.5,90800.48757182468,12.9513,12.9766,12.9323,12.9576,90800.4876
2009-08-11 09:45:00,20.5,20.52,20.44,20.46,100029.3895873216,12.9576,12.9703,12.9197,12.9323,100029.3896
2009-08-11 09:50:00,20.46,20.48,20.44,20.45,183684.92076005187,12.9323,12.945,12.9197,12.926,183684.9208
2009-08-11 09:55:00,20.45,20.48,20.44,20.46,96754.61790440336,12.926,12.945,12.9197,12.9323,96754.6179
2009-08-11 10:00:00,20.46,20.46,20.4,20.44,106876.63946978709,12.9323,12.9323,12.8944,12.9197,106876.6395
2009-08-11 10:05:00,20.44,20.48,20.43,20.47,123548.20440100734,12.9197,12.945,12.9134,12.9387,123548.2044
2009-08-11 10:10:00,20.48,20.52,20.47,20.51,77701.4008401516,12.945,12.9703,12.9387,12.9639,77701.4008
2009-08-11 10:15:00,20.51,20.51,20.47,20.48,118189.48710168654,12.9639,12.9639,12.9387,12.945,118189.4871
2009-08-11 10:20:00,20.48,20.48,20.41,20.41,267042.7454161532,12.945,12.945,12.9007,12.9007,267042.7454
2009-08-11 10:25:00,20.4,20.41,20.38,20.39,51205.52086017654,12.8944,12.9007,12.8818,12.8881,51205.5209
2009-08-11 10:30:00,20.39,20.39,20.35,20.35,114319.3023855104,12.8881,12.8881,12.8628,12.8628,114319.3024
2009-08-11 10:35:00,20.35,20.35,20.31,20.34,124143.6174342652,12.8628,12.8628,12.8375,12.8565,124143.6174
2009-08-11 10:40:00,20.33,20.38,20.33,20.35,75915.16174037801,12.8502,12.8818,12.8502,12.8628,75915.1617
2009-08-11 10:45:00,20.35,20.38,20.35,20.36,94075.25925474294,12.8628,12.8818,12.8628,12.8691,94075.2593
2009-08-11 10:50:00,20.36,20.37,20.34,20.36,77999.10735678054,12.8691,12.8755,12.8565,12.8691,77999.1074
2009-08-11 10:55:00,20.36,20.37,20.33,20.37,109555.99811944748,12.8691,12.8755,12.8502,12.8755,109555.9981
2009-08-11 11:00:00,20.37,20.38,20.34,20.35,37213.31457861667,12.8755,12.8818,12.8565,12.8628,37213.3146
2009-08-11 11:05:00,20.34,20.35,20.31,20.32,71449.563990944,12.8565,12.8628,12.8375,12.8438,71449.564
2009-08-11 11:10:00,20.32,20.32,20.29,20.31,59243.59680915774,12.8438,12.8438,12.8249,12.8375,59243.5968
2009-08-11 11:15:00,20.32,20.32,20.28,20.3,47037.62962737147,12.8438,12.8438,12.8186,12.8312,47037.6296
2009-08-11 11:20:00,20.3,20.31,20.29,20.29,87823.42240553534,12.8312,12.8375,12.8249,12.8249,87823.4224
2009-08-11 11:25:00,20.3,20.31,20.29,20.3,97052.32442103227,12.8312,12.8375,12.8249,12.8312,97052.3244
2009-08-11 11:30:00,20.3,20.32,20.3,20.3,199761.07265801428,12.8312,12.8438,12.8312,12.8312,199761.0727
2009-08-11 11:35:00,20.31,20.31,20.3,20.3,16076.151897962402,12.8375,12.8375,12.8312,12.8312,16076.1519
2009-08-11 11:40:00,20.3,20.31,20.3,20.3,37213.31457861667,12.8312,12.8375,12.8312,12.8312,37213.3146
2009-08-11 11:45:00,20.3,20.31,20.29,20.3,28282.11907974867,12.8312,12.8375,12.8249,12.8312,28282.1191
2009-08-11 11:50:00,20.3,20.31,20.3,20.31,38999.55367839027,12.8312,12.8375,12.8312,12.8375,38999.5537
2009-08-11 11:55:00,20.3,20.31,20.3,20.3,46442.216594113605,12.8312,12.8375,12.8312,12.8312,46442.2166
2009-08-11 12:00:00,20.3,20.31,20.29,20.31,40785.79277816387,12.8312,12.8375,12.8249,12.8375,40785.7928
2009-08-11 12:05:00,20.31,20.32,20.31,20.31,36915.60806198774,12.8375,12.8438,12.8375,12.8375,36915.6081
2009-08-11 12:10:00,20.31,20.32,20.3,20.31,55968.82512623947,12.8375,12.8438,12.8312,12.8375,55968.8251
2009-08-11 12:15:00,20.31,20.33,20.31,20.32,117891.7805850576,12.8375,12.8502,12.8375,12.8438,117891.7806
2009-08-11 12:20:00,20.32,20.32,20.31,20.31,74724.33567386227,12.8438,12.8438,12.8375,12.8375,74724.3357
2009-08-11 12:25:00,20.31,20.31,20.29,20.29,44060.56446108214,12.8375,12.8375,12.8249,12.8249,44060.5645
2009-08-11 12:30:00,20.3,20.3,20.28,20.29,52396.34692669227,12.8312,12.8312,12.8186,12.8249,52396.3469
2009-08-11 12:35:00,20.29,20.29,20.28,20.29,50610.10782691867,12.8249,12.8249,12.8186,12.8249,50610.1078
2009-08-11 12:40:00,20.29,20.3,20.26,20.27,44655.97749434,12.8249,12.8312,12.8059,12.8122,44655.9775
2009-08-11 12:45:00,20.27,20.27,20.26,20.26,33343.12986244054,12.8122,12.8122,12.8059,12.8059,33343.1299
2009-08-11 12:50:00,20.26,20.26,20.24,20.26,27984.41256311973,12.8059,12.8059,12.7933,12.8059,27984.4126
2009-08-11 12:55:00,20.25,20.26,20.25,20.25,15778.445381333468,12.7996,12.8059,12.7996,12.7996,15778.4454
2009-08-11 13:00:00,20.26,20.29,20.26,20.28,38106.43412850347,12.8059,12.8249,12.8059,12.8186,38106.4341
2009-08-11 13:05:00,20.28,20.29,20.27,20.28,28579.825596377603,12.8186,12.8249,12.8122,12.8186,28579.8256
2009-08-11 13:10:00,20.28,20.31,20.28,20.3,64900.02062510747,12.8186,12.8375,12.8186,12.8312,64900.0206
2009-08-11 13:15:00,20.3,20.31,20.29,20.29,25602.76043008827,12.8312,12.8375,12.8249,12.8249,25602.7604
2009-08-11 13:20:00,20.29,20.3,20.29,20.29,18457.80403099387,12.8249,12.8312,12.8249,12.8249,18457.804
2009-08-11 13:25:00,20.29,20.29,20.27,20.27,26495.87997997507,12.8249,12.8249,12.8122,12.8122,26495.88
2009-08-11 13:30:00,20.28,20.29,20.27,20.28,61922.95545881814,12.8186,12.8249,12.8122,12.8186,61922.9555
2009-08-11 13:35:00,20.28,20.28,20.26,20.26,42869.7383945664,12.8186,12.8186,12.8059,12.8059,42869.7384
2009-08-11 13:40:00,20.26,20.28,20.26,20.27,22625.69526379893,12.8059,12.8186,12.8059,12.8122,22625.6953
2009-08-11 13:45:00,20.27,20.29,20.27,20.29,25900.466946717203,12.8122,12.8249,12.8122,12.8249,25900.4669
2009-08-11 13:50:00,20.29,20.31,20.29,20.31,28579.825596377603,12.8249,12.8375,12.8249,12.8375,28579.8256
2009-08-11 13:55:00,20.31,20.31,20.29,20.29,40785.79277816387,12.8375,12.8375,12.8249,12.8249,40785.7928
2009-08-11 14:00:00,20.29,20.31,20.27,20.28,177433.0839108443,12.8249,12.8375,12.8122,12.8186,177433.0839
2009-08-11 14:05:00,20.28,20.29,20.27,20.28,105090.40037001348,12.8186,12.8249,12.8122,12.8186,105090.4004
2009-08-11 14:10:00,20.28,20.3,20.27,20.28,87823.42240553534,12.8186,12.8312,12.8122,12.8186,87823.4224
2009-08-11 14:15:00,20.28,20.28,20.27,20.27,45549.0970442268,12.8186,12.8186,12.8122,12.8122,45549.097
2009-08-11 14:20:00,20.27,20.28,20.26,20.27,86632.59633901961,12.8122,12.8186,12.8059,12.8122,86632.5963
2009-08-11 14:25:00,20.27,20.27,20.26,20.27,61327.54242556027,12.8122,12.8122,12.8059,12.8122,61327.5424
2009-08-11 14:30:00,20.27,20.27,20.26,20.27,118189.48710168654,12.8122,12.8122,12.8059,12.8122,118189.4871
2009-08-11 14:35:00,20.27,20.27,20.26,20.27,26793.586496604003,12.8122,12.8122,12.8059,12.8122,26793.5865
2009-08-11 14:40:00,20.26,20.27,20.26,20.27,35427.07547884307,12.8059,12.8122,12.8059,12.8122,35427.0755
2009-08-11 14:45:00,20.27,20.27,20.25,20.25,39297.2601950192,12.8122,12.8122,12.7996,12.7996,39297.2602
2009-08-11 14:50:00,20.26,20.28,20.25,20.28,105685.81340327134,12.8059,12.8186,12.7996,12.8186,105685.8134
2009-08-11 14:55:00,20.28,20.28,20.26,20.28,50610.10782691867,12.8186,12.8186,12.8059,12.8186,50610.1078
2009-08-11 15:00:00,20.28,20.28,20.26,20.27,87823.42240553534,12.8186,12.8186,12.8059,12.8122,87823.4224
2009-08-11 15:05:00,20.27,20.28,20.25,20.26,76510.57477363588,12.8122,12.8186,12.7996,12.8059,76510.5748
2009-08-11 15:10:00,20.26,20.28,20.25,20.27,122952.79136774948,12.8059,12.8186,12.7996,12.8122,122952.7914
2009-08-11 15:15:00,20.27,20.28,20.27,20.27,92586.72667159828,12.8122,12.8186,12.8122,12.8122,92586.7267
2009-08-11 15:20:00,20.28,20.28,20.26,20.26,177135.37739421535,12.8186,12.8186,12.8059,12.8059,177135.3774
2009-08-11 15:25:00,20.27,20.3,20.26,20.29,77999.10735678054,12.8122,12.8312,12.8059,12.8249,77999.1074
2009-08-11 15:30:00,20.29,20.3,20.28,20.28,332835.88559114747,12.8249,12.8312,12.8186,12.8186,332835.8856
2009-08-11 15:35:00,20.29,20.29,20.27,20.27,162845.46459602655,12.8249,12.8249,12.8122,12.8122,162845.4646
2009-08-11 15:40:00,20.28,20.31,20.27,20.3,144387.66056503268,12.8186,12.8375,12.8122,12.8312,144387.6606
2009-08-11 15:45:00,20.31,20.31,20.27,20.28,151830.32348075602,12.8375,12.8375,12.8122,12.8186,151830.3235
2009-08-11 15:50:00,20.28,20.29,20.26,20.26,177135.37739421535,12.8186,12.8249,12.8059,12.8059,177135.3774
2009-08-11 15:55:00,20.26,20.26,20.23,20.24,203333.5508575615,12.8059,12.8059,12.787,12.7933,203333.5509
2009-08-12 09:30:00,20.25,20.32,20.23,20.25,52991.75995995014,12.7996,12.8438,12.787,12.7996,52991.76
2009-08-12 09:35:00,20.26,20.34,20.26,20.31,117891.7805850576,12.8059,12.8565,12.8059,12.8375,117891.7806
2009-08-12 09:40:00,20.31,20.34,20.31,20.31,33640.83637906947,12.8375,12.8565,12.8375,12.8375,33640.8364
2009-08-12 09:45:00,20.31,20.34,20.29,20.31,177433.0839108443,12.8375,12.8565,12.8249,12.8375,177433.0839
2009-08-12 09:50:00,20.3,20.38,20.3,20.3,148555.55179783775,12.8312,12.8818,12.8312,12.8312,148555.5518
2009-08-12 09:55:00,20.3,20.3,20.27,20.29,63113.78152533387,12.8312,12.8312,12.8122,12.8249,63113.7815
2009-08-12 10:00:00,20.29,20.32,20.29,20.32,73235.8030907176,12.8249,12.8438,12.8249,12.8438,73235.8031
2009-08-12 10:05:00,20.32,20.33,20.29,20.29,130395.4542834728,12.8438,12.8502,12.8249,12.8249,130395.4543
2009-08-12 10:10:00,20.29,20.35,20.29,20.34,40190.379744906,12.8249,12.8628,12.8249,12.8565,40190.3797
2009-08-12 10:15:00,20.34,20.4,20.34,20.35,72342.68354083081,12.8565,12.8944,12.8565,12.8628,72342.6835
2009-08-12 10:20:00,20.35,20.4,20.35,20.4,66388.55320825214,12.8628,12.8944,12.8628,12.8944,66388.5532
2009-08-12 10:25:00,20.4,20.41,20.38,20.4,64006.901075220674,12.8944,12.9007,12.8818,12.8944,64006.9011
2009-08-12 10:30:00,20.4,20.41,20.37,20.4,77105.98780689374,12.8944,12.9007,12.8755,12.8944,77105.9878
2009-08-12 10:35:00,20.4,20.4,20.36,20.36,44953.68401096894,12.8944,12.8944,12.8691,12.8691,44953.684
2009-08-12 10:40:00,20.36,20.36,20.33,20.34,105090.40037001348,12.8691,12.8691,12.8502,12.8565,105090.4004
2009-08-12 10:45:00,20.33,20.34,20.31,20.32,65495.43365836534,12.8502,12.8565,12.8375,12.8438,65495.4337
2009-08-12 10:50:00,20.32,20.34,20.3,20.3,94968.37880462974,12.8438,12.8565,12.8312,12.8312,94968.3788
2009-08-12 10:55:00,20.3,20.31,20.28,20.29,49716.98827703187,12.8312,12.8375,12.8186,12.8249,49716.9883
2009-08-12 11:00:00,20.3,20.32,20.29,20.3,54182.58602646587,12.8312,12.8438,12.8249,12.8312,54182.586
2009-08-12 11:05:00,20.3,20.32,20.3,20.31,28579.825596377603,12.8312,12.8438,12.8312,12.8375,28579.8256
2009-08-12 11:10:00,20.31,20.33,20.3,20.32,56861.94467612627,12.8375,12.8502,12.8312,12.8438,56861.9447
2009-08-12 11:15:00,20.31,20.33,20.31,20.33,26793.586496604003,12.8375,12.8502,12.8375,12.8502,26793.5865
2009-08-12 11:20:00,20.33,20.35,20.32,20.35,44358.27097771107,12.8502,12.8628,12.8438,12.8628,44358.271
2009-08-12 11:25:00,20.35,20.37,20.35,20.36,40785.79277816387,12.8628,12.8755,12.8628,12.8691,40785.7928
2009-08-12 11:30:00,20.37,20.37,20.34,20.34,61327.54242556027,12.8755,12.8755,12.8565,12.8565,61327.5424
2009-08-12 11:35:00,20.33,20.37,20.33,20.37,35724.781995472,12.8502,12.8755,12.8502,12.8755,35724.782
2009-08-12 11:40:00,20.37,20.38,20.35,20.36,37511.0210952456,12.8755,12.8818,12.8628,12.8691,37511.0211
2009-08-12 11:45:00,20.36,20.37,20.35,20.36,30961.47772940907,12.8691,12.8755,12.8628,12.8691,30961.4777
2009-08-12 11:50:00,20.36,20.38,20.35,20.37,23221.1082970568,12.8691,12.8818,12.8628,12.8755,23221.1083
2009-08-12 11:55:00,20.37,20.39,20.37,20.39,12503.6736984152,12.8755,12.8881,12.8755,12.8881,12503.6737
2009-08-12 12:00:00,20.39,20.41,20.38,20.4,38404.1406451324,12.8881,12.9007,12.8818,12.8944,38404.1406
2009-08-12 12:05:00,20.4,20.41,20.4,20.41,15778.445381333468,12.8944,12.9007,12.8944,12.9007,15778.4454
2009-08-12 12:10:00,20.41,20.41,20.38,20.39,31854.59727929587,12.9007,12.9007,12.8818,12.8881,31854.5973
2009-08-12 12:15:00,20.38,20.38,20.36,20.37,22625.69526379893,12.8818,12.8818,12.8691,12.8755,22625.6953
2009-08-12 12:20:00,20.37,20.39,20.37,20.38,18755.5105476228,12.8755,12.8881,12.8755,12.8818,18755.5105
2009-08-12 12:25:00,20.38,20.39,20.38,20.38,5358.7172993208005,12.8818,12.8881,12.8818,12.8818,5358.7173
2009-08-12 12:30:00,20.39,20.39,20.36,20.37,12503.6736984152,12.8881,12.8881,12.8691,12.8755,12503.6737
2009-08-12 12:35:00,20.37,20.38,20.36,20.37,30663.77121278013,12.8755,12.8818,12.8691,12.8755,30663.7712
2009-08-12 12:40:00,20.37,20.38,20.37,20.38,10122.021565383737,12.8755,12.8818,12.8755,12.8818,10122.0216
2009-08-12 12:45:00,20.37,20.37,20.36,20.36,12205.967181786267,12.8755,12.8755,12.8691,12.8691,12205.9672
2009-08-12 12:50:00,20.37,20.37,20.35,20.35,73831.21612397548,12.8755,12.8755,12.8628,12.8628,73831.2161
2009-08-12 12:55:00,20.35,20.37,20.34,20.36,39594.966711648136,12.8628,12.8755,12.8565,12.8691,39594.9667
2009-08-12 13:00:00,20.37,20.37,20.36,20.36,11908.260665157335,12.8755,12.8755,12.8691,12.8691,11908.2607
2009-08-12 13:05:00,20.36,20.39,20.36,20.39,27984.41256311973,12.8691,12.8881,12.8691,12.8881,27984.4126
2009-08-12 13:10:00,20.39,20.43,20.39,20.42,28282.11907974867,12.8881,12.9134,12.8881,12.9071,28282.1191
2009-08-12 13:15:00,20.42,20.43,20.41,20.43,22625.69526379893,12.9071,12.9134,12.9007,12.9134,22625.6953
2009-08-12 13:20:00,20.43,20.47,20.43,20.46,38701.84716176134,12.9134,12.9387,12.9134,12.9323,38701.8472
2009-08-12 13:25:00,20.47,20.47,20.45,20.46,19350.92358088067,12.9387,12.9387,12.926,12.9323,19350.9236
2009-08-12 13:30:00,20.46,20.46,20.45,20.45,21137.16268065427,12.9323,12.9323,12.926,12.926,21137.1627
2009-08-12 13:35:00,20.45,20.45,20.43,20.43,13992.206281559867,12.926,12.926,12.9134,12.9134,13992.2063
2009-08-12 13:40:00,20.44,20.44,20.41,20.41,29472.945146264403,12.9197,12.9197,12.9007,12.9007,29472.9451
2009-08-12 13:45:00,20.4,20.41,20.4,20.41,22030.28223054107,12.8944,12.9007,12.8944,12.9007,22030.2822
2009-08-12 13:50:00,20.41,20.41,20.39,20.4,13396.793248302,12.9007,12.9007,12.8881,12.8944,13396.7932
2009-08-12 13:55:00,20.4,20.4,20.38,20.4,16969.2714478492,12.8944,12.8944,12.8818,12.8944,16969.2714
2009-08-12 14:00:00,20.4,20.4,20.39,20.39,8633.488982239067,12.8944,12.8944,12.8881,12.8881,8633.489
2009-08-12 14:05:00,20.4,20.41,20.39,20.4,21732.57571391213,12.8944,12.9007,12.8881,12.8944,21732.5757
2009-08-12 14:10:00,20.4,20.43,20.4,20.43,13099.086731673067,12.8944,12.9134,12.8944,12.9134,13099.0867
2009-08-12 14:15:00,20.43,20.43,20.32,20.32,94968.37880462974,12.9134,12.9134,12.8438,12.8438,94968.3788
2009-08-12 14:20:00,20.32,20.41,20.32,20.4,55075.70557635267,12.8438,12.9007,12.8438,12.8944,55075.7056
2009-08-12 14:25:00,20.4,20.42,20.35,20.35,25900.466946717203,12.8944,12.9071,12.8628,12.8628,25900.4669
2009-08-12 14:30:00,20.35,20.37,20.33,20.36,51503.22737680547,12.8628,12.8755,12.8502,12.8691,51503.2274
2009-08-12 14:35:00,20.36,20.36,20.31,20.31,41381.205811421736,12.8691,12.8691,12.8375,12.8375,41381.2058
2009-08-12 14:40:00,20.32,20.34,20.32,20.32,37213.31457861667,12.8438,12.8565,12.8438,12.8438,37213.3146
2009-08-12 14:45:00,20.32,20.36,20.32,20.36,30663.77121278013,12.8438,12.8691,12.8438,12.8691,30663.7712
2009-08-12 14:50:00,20.37,20.46,20.36,20.45,57159.651192755206,12.8755,12.9323,12.8691,12.926,57159.6512
2009-08-12 14:55:00,20.45,20.51,20.45,20.51,76510.57477363588,12.926,12.9639,12.926,12.9639,76510.5748
2009-08-12 15:00:00,20.51,20.55,20.5,20.51,127120.68260055454,12.9639,12.9892,12.9576,12.9639,127120.6826
2009-08-12 15:05:00,20.52,20.53,20.5,20.51,91395.90060508254,12.9703,12.9766,12.9576,12.9639,91395.9006
2009-08-12 15:10:00,20.51,20.52,20.46,20.48,106578.93295315816,12.9639,12.9703,12.9323,12.945,106578.933
2009-08-12 15:15:00,20.49,20.5,20.48,20.49,65197.7271417364,12.9513,12.9576,12.945,12.9513,65197.7271
2009-08-12 15:20:00,20.48,20.49,20.44,20.48,127418.38911718348,12.945,12.9513,12.9197,12.945,127418.3891
2009-08-12 15:25:00,20.48,20.49,20.47,20.47,77999.10735678054,12.945,12.9513,12.9387,12.9387,77999.1074
2009-08-12 15:30:00,20.47,20.49,20.46,20.48,169097.30144523416,12.9387,12.9513,12.9323,12.945,169097.3014
2009-08-12 15:35:00,20.48,20.5,20.46,20.48,162845.46459602655,12.945,12.9576,12.9323,12.945,162845.4646
2009-08-12 15:40:00,20.48,20.48,20.42,20.42,122357.37833449162,12.945,12.945,12.9071,12.9071,122357.3783
2009-08-12 15:45:00,20.42,20.43,20.38,20.4,148257.8452812088,12.9071,12.9134,12.8818,12.8944,148257.8453
2009-08-12 15:50:00,20.4,20.41,20.31,20.32,146173.8996648063,12.8944,12.9007,12.8375,12.8438,146173.8997
2009-08-12 15:55:00,20.32,20.36,20.32,20.34,206608.3225404797,12.8438,12.8691,12.8438,12.8565,206608.3225
2009-08-13 09:30:00,20.45,20.45,20.23,20.3,103304.16127023989,12.926,12.926,12.787,12.8312,103304.1613
2009-08-13 09:35:00,20.28,20.3,20.18,20.25,56861.94467612627,12.8186,12.8312,12.7554,12.7996,56861.9447
2009-08-13 09:40:00,20.23,20.32,20.2,20.26,61327.54242556027,12.787,12.8438,12.768,12.8059,61327.5424
2009-08-13 09:45:00,20.26,20.28,20.23,20.25,49121.575243774,12.8059,12.8186,12.787,12.7996,49121.5752
2009-08-13 09:50:00,20.26,20.27,20.15,20.18,120868.84575134696,12.8059,12.8122,12.7364,12.7554,120868.8458
2009-08-13 09:55:00,20.17,20.17,20.11,20.17,239058.3328530335,12.749,12.749,12.7111,12.749,239058.3329
2009-08-13 10:00:00,20.17,20.18,20.14,20.18,259897.7890170588,12.749,12.7554,12.7301,12.7554,259897.789
2009-08-13 10:05:00,20.18,20.19,20.15,20.15,70854.15095768614,12.7554,12.7617,12.7364,12.7364,70854.151
2009-08-13 10:10:00,20.15,20.2,20.14,20.15,128906.92170032814,12.7364,12.768,12.7301,12.7364,128906.9217
2009-08-13 10:15:00,20.15,20.18,20.15,20.15,98540.85700417694,12.7364,12.7554,12.7364,12.7364,98540.857
2009-08-13 10:20:00,20.15,20.18,20.14,20.16,104494.9873367556,12.7364,12.7554,12.7301,12.7427,104494.9873
2009-08-13 10:25:00,20.16,20.19,20.15,20.15,75915.16174037801,12.7427,12.7617,12.7364,12.7364,75915.1617
2009-08-13 10:30:00,20.14,20.17,20.14,20.15,70556.4444410572,12.7301,12.749,12.7301,12.7364,70556.4444
2009-08-13 10:35:00,20.15,20.2,20.14,20.18,148555.55179783775,12.7364,12.768,12.7301,12.7554,148555.5518
2009-08-13 10:40:00,20.17,20.2,20.16,20.19,107472.05250304494,12.749,12.768,12.7427,12.7617,107472.0525
2009-08-13 10:45:00,20.19,20.21,20.18,20.19,36022.488512100936,12.7617,12.7743,12.7554,12.7617,36022.4885
2009-08-13 10:50:00,20.19,20.23,20.19,20.22,39892.67322827707,12.7617,12.787,12.7617,12.7806,39892.6732
2009-08-13 10:55:00,20.22,20.25,20.21,20.21,59839.0098424156,12.7806,12.7996,12.7743,12.7743,59839.0098
2009-08-13 11:00:00,20.2,20.23,20.18,20.22,70854.15095768614,12.768,12.787,12.7554,12.7806,70854.151
2009-08-13 11:05:00,20.21,20.22,20.18,20.19,42274.32536130854,12.7743,12.7806,12.7554,12.7617,42274.3254
2009-08-13 11:10:00,20.19,20.2,20.16,20.17,58648.18377589987,12.7617,12.768,12.7427,12.749,58648.1838
2009-08-13 11:15:00,20.17,20.17,20.15,20.16,38404.1406451324,12.749,12.749,12.7364,12.7427,38404.1406
2009-08-13 11:20:00,20.16,20.18,20.13,20.18,33045.4233458116,12.7427,12.7554,12.7238,12.7554,33045.4233
2009-08-13 11:25:00,20.18,20.19,20.14,20.17,53884.87950983694,12.7554,12.7617,12.7301,12.749,53884.8795
2009-08-13 11:30:00,20.17,20.17,20.15,20.15,41083.4992947928,12.749,12.749,12.7364,12.7364,41083.4993
2009-08-13 11:35:00,20.15,20.21,20.15,20.21,58945.890292528806,12.7364,12.7743,12.7364,12.7743,58945.8903
2009-08-13 11:40:00,20.2,20.21,20.2,20.2,27091.29301323293,12.768,12.7743,12.768,12.768,27091.293
2009-08-13 11:45:00,20.2,20.21,20.2,20.2,31854.59727929587,12.768,12.7743,12.768,12.768,31854.5973
2009-08-13 11:50:00,20.2,20.22,20.2,20.21,33343.12986244054,12.768,12.7806,12.768,12.7743,33343.1299
2009-08-13 11:55:00,20.21,20.24,20.2,20.23,60434.422875673474,12.7743,12.7933,12.768,12.787,60434.4229
2009-08-13 12:00:00,20.23,20.24,20.21,20.22,39297.2601950192,12.787,12.7933,12.7743,12.7806,39297.2602
2009-08-13 12:05:00,20.21,20.23,20.2,20.22,45251.39052759787,12.7743,12.787,12.768,12.7806,45251.3905
2009-08-13 12:10:00,20.23,20.24,20.19,20.2,32450.01031255373,12.787,12.7933,12.7617,12.768,32450.0103
2009-08-13 12:15:00,20.2,20.2,20.18,20.2,41976.6188446796,12.768,12.768,12.7554,12.768,41976.6188
2009-08-13 12:20:00,20.2,20.21,20.2,20.2,38701.84716176134,12.768,12.7743,12.768,12.768,38701.8472
2009-08-13 12:25:00,20.2,20.21,20.2,20.21,26495.87997997507,12.768,12.7743,12.768,12.7743,26495.88
2009-08-13 12:30:00,20.21,20.22,20.21,20.22,15480.738864704535,12.7743,12.7806,12.7743,12.7806,15480.7389
2009-08-13 12:35:00,20.22,20.22,20.2,20.2,35427.07547884307,12.7806,12.7806,12.768,12.768,35427.0755
2009-08-13 12:40:00,20.21,20.21,20.19,20.19,19648.6300975096,12.7743,12.7743,12.7617,12.7617,19648.6301
2009-08-13 12:45:00,20.2,20.21,20.2,20.2,20244.04313076747,12.768,12.7743,12.768,12.768,20244.0431
2009-08-13 12:50:00,20.21,20.21,20.19,20.2,27686.706046490803,12.7743,12.7743,12.7617,12.768,27686.706
2009-08-13 12:55:00,20.2,20.2,20.17,20.17,47037.62962737147,12.768,12.768,12.749,12.749,47037.6296
2009-08-13 13:00:00,20.17,20.21,20.17,20.19,188745.93154274373,12.749,12.7743,12.749,12.7617,188745.9315
2009-08-13 13:05:00,20.18,20.19,20.15,20.16,82464.70510621455,12.7554,12.7617,12.7364,12.7427,82464.7051
2009-08-13 13:10:00,20.16,20.18,20.13,20.14,45549.0970442268,12.7427,12.7554,12.7238,12.7301,45549.097
2009-08-13 13:15:00,20.14,20.15,20.13,20.14,47633.04266062934,12.7301,12.7364,12.7238,12.7301,47633.0427
2009-08-13 13:20:00,20.14,20.15,20.11,20.13,66686.25972488108,12.7301,12.7364,12.7111,12.7238,66686.2597
2009-08-13 13:25:00,20.12,20.13,20.11,20.12,23816.52133031467,12.7174,12.7238,12.7111,12.7174,23816.5213
2009-08-13 13:30:00,20.12,20.14,20.12,20.14,19946.33661413853,12.7174,12.7301,12.7174,12.7301,19946.3366
2009-08-13 13:35:00,20.13,20.16,20.13,20.15,38701.84716176134,12.7238,12.7427,12.7238,12.7364,38701.8472
2009-08-13 13:40:00,20.15,20.16,20.15,20.15,31854.59727929587,12.7364,12.7427,12.7364,12.7364,31854.5973
2009-08-13 13:45:00,20.15,20.16,20.15,20.16,25305.05391345933,12.7364,12.7427,12.7364,12.7427,25305.0539
2009-08-13 13:50:00,20.16,20.16,20.14,20.15,47037.62962737147,12.7427,12.7427,12.7301,12.7364,47037.6296
2009-08-13 13:55:00,20.15,20.16,20.14,20.16,70258.73792442828,12.7364,12.7427,12.7301,12.7427,70258.7379
2009-08-13 14:00:00,20.16,20.16,20.1,20.1,44358.27097771107,12.7427,12.7427,12.7048,12.7048,44358.271
2009-08-13 14:05:00,20.1,20.11,20.09,20.1,69663.3248911704,12.7048,12.7111,12.6985,12.7048,69663.3249
2009-08-13 14:10:00,20.1,20.11,20.07,20.08,150341.79089761135,12.7048,12.7111,12.6858,12.6922,150341.7909
2009-08-13 14:15:00,20.08,20.12,20.07,20.12,67579.37927476787,12.6922,12.7174,12.6858,12.7174,67579.3793
2009-08-13 14:20:00,20.11,20.12,20.1,20.11,106876.63946978709,12.7111,12.7174,12.7048,12.7111,106876.6395
2009-08-13 14:25:00,20.11,20.15,20.11,20.14,99731.68307069268,12.7111,12.7364,12.7111,12.7301,99731.6831
2009-08-13 14:30:00,20.14,20.16,20.13,20.14,128311.50866707027,12.7301,12.7427,12.7238,12.7301,128311.5087
2009-08-13 14:35:00,20.14,20.16,20.14,20.15,362904.24377066974,12.7301,12.7427,12.7301,12.7364,362904.2438
2009-08-13 14:40:00,20.15,20.16,20.15,20.16,73533.50960734654,12.7364,12.7427,12.7364,12.7427,73533.5096
2009-08-13 14:45:00,20.16,20.16,20.15,20.15,42274.32536130854,12.7427,12.7427,12.7364,12.7364,42274.3254
2009-08-13 14:50:00,20.15,20.15,20.15,20.15,31259.184246038003,12.7364,12.7364,12.7364,12.7364,31259.1842
2009-08-13 14:55:00,20.15,20.15,20.12,20.12,92289.02015496934,12.7364,12.7364,12.7174,12.7174,92289.0202
2009-08-13 15:00:00,20.12,20.14,20.11,20.14,86632.59633901961,12.7174,12.7301,12.7111,12.7301,86632.5963
2009-08-13 15:05:00,20.14,20.15,20.14,20.15,84846.357239246,12.7301,12.7364,12.7301,12.7364,84846.3572
2009-08-13 15:10:00,20.15,20.17,20.15,20.16,98838.56352080588,12.7364,12.749,12.7364,12.7427,98838.5635
2009-08-13 15:15:00,20.16,20.17,20.15,20.17,80678.46600644094,12.7427,12.749,12.7364,12.749,80678.466
2009-08-13 15:20:00,20.17,20.17,20.15,20.15,99433.97655406376,12.749,12.749,12.7364,12.7364,99433.9766
2009-08-13 15:25:00,20.16,20.16,20.14,20.14,104197.28082012667,12.7427,12.7427,12.7301,12.7301,104197.2808
2009-08-13 15:30:00,20.14,20.15,20.14,20.14,159570.69291310827,12.7301,12.7364,12.7301,12.7301,159570.6929
2009-08-13 15:35:00,20.15,20.15,20.13,20.15,326584.0487419399,12.7364,12.7364,12.7238,12.7364,326584.0487
2009-08-13 15:40:00,20.15,20.17,20.15,20.16,201845.01827441683,12.7364,12.749,12.7364,12.7427,201845.0183
2009-08-13 15:45:00,20.16,20.16,20.15,20.15,145876.19314817735,12.7427,12.7427,12.7364,12.7364,145876.1931
2009-08-13 15:50:00,20.15,20.17,20.15,20.15,303362.9404448831,12.7364,12.749,12.7364,12.7364,303362.9404
2009-08-13 15:55:00,20.15,20.17,20.15,20.17,442094.17719396605,12.7364,12.749,12.7364,12.749,442094.1772
2009-08-14 09:30:00,20.16,20.19,20.07,20.11,133074.81293313322,12.7427,12.7617,12.6858,12.7111,133074.8129
2009-08-14 09:35:00,20.12,20.12,19.99,19.99,92289.02015496934,12.7174,12.7174,12.6353,12.6353,92289.0202
2009-08-14 09:40:00,19.99,20.1,19.89,20.07,277164.76698153693,12.6353,12.7048,12.5721,12.6858,277164.767
2009-08-14 09:45:00,20.09,20.12,20.04,20.11,130990.86731673068,12.6985,12.7174,12.6669,12.7111,130990.8673
2009-08-14 09:50:00,20.11,20.13,20.08,20.08,50610.10782691867,12.7111,12.7238,12.6922,12.6922,50610.1078
2009-08-14 09:55:00,20.08,20.09,20.02,20.09,159868.3994297372,12.6922,12.6985,12.6542,12.6985,159868.3994
2009-08-14 10:00:00,20.09,20.09,19.99,20.06,189043.6380593727,12.6985,12.6985,12.6353,12.6795,189043.6381
2009-08-14 10:05:00,20.06,20.08,20.01,20.06,91395.90060508254,12.6795,12.6922,12.6479,12.6795,91395.9006
2009-08-14 10:10:00,20.06,20.1,20.03,20.03,108067.4655363028,12.6795,12.7048,12.6605,12.6605,108067.4655
2009-08-14 10:15:00,20.03,20.04,19.95,19.98,110151.41115270536,12.6605,12.6669,12.61,12.6289,110151.4112
2009-08-14 10:20:00,19.99,19.99,19.93,19.97,67281.67275813894,12.6353,12.6353,12.5973,12.6226,67281.6728
2009-08-14 10:25:00,19.98,20.01,19.97,19.97,63709.19455859174,12.6289,12.6479,12.6226,12.6226,63709.1946
2009-08-14 10:30:00,19.97,20.0,19.97,19.98,48526.16221051614,12.6226,12.6416,12.6226,12.6289,48526.1622
2009-08-14 10:35:00,19.98,20.0,19.95,19.99,43167.444911195336,12.6289,12.6416,12.61,12.6353,43167.4449
2009-08-14 10:40:00,19.99,20.02,19.99,20.02,42869.7383945664,12.6353,12.6542,12.6353,12.6542,42869.7384
2009-08-14 10:45:00,20.02,20.03,20.0,20.01,47633.04266062934,12.6542,12.6605,12.6416,12.6479,47633.0427
2009-08-14 10:50:00,20.01,20.02,19.97,19.97,70854.15095768614,12.6479,12.6542,12.6226,12.6226,70854.151
2009-08-14 10:55:00,19.98,19.98,19.94,19.98,92884.4331882272,12.6289,12.6289,12.6037,12.6289,92884.4332
2009-08-14 11:00:00,19.99,20.05,19.98,20.04,45846.80356085574,12.6353,12.6732,12.6289,12.6669,45846.8036
2009-08-14 11:05:00,20.05,20.05,20.02,20.03,83060.11813947241,12.6732,12.6732,12.6542,12.6605,83060.1181
2009-08-14 11:10:00,20.03,20.03,20.0,20.02,51800.933893434405,12.6605,12.6605,12.6416,12.6542,51800.9339
2009-08-14 11:15:00,20.02,20.03,19.99,20.02,63113.78152533387,12.6542,12.6605,12.6353,12.6542,63113.7815
2009-08-14 11:20:00,20.02,20.03,20.01,20.02,40785.79277816387,12.6542,12.6605,12.6479,12.6542,40785.7928
2009-08-14 11:25:00,20.02,20.02,19.98,19.99,61029.83590893134,12.6542,12.6542,12.6289,12.6353,61029.8359
2009-08-14 11:30:00,19.99,19.99,19.94,19.96,56266.5316428684,12.6353,12.6353,12.6037,12.6163,56266.5316
2009-08-14 11:35:00,19.96,19.99,19.93,19.97,93479.84622148507,12.6163,12.6353,12.5973,12.6226,93479.8462
2009-08-14 11:40:00,19.97,20.03,19.97,20.03,29175.23862963547,12.6226,12.6605,12.6226,12.6605,29175.2386
2009-08-14 11:45:00,20.03,20.03,20.02,20.02,29472.945146264403,12.6605,12.6605,12.6542,12.6542,29472.9451
2009-08-14 11:50:00,20.02,20.02,20.0,20.01,43167.444911195336,12.6542,12.6542,12.6416,12.6479,43167.4449
2009-08-14 11:55:00,20.01,20.05,20.01,20.03,41381.205811421736,12.6479,12.6732,12.6479,12.6605,41381.2058
2009-08-14 12:00:00,20.03,20.03,20.01,20.02,27091.29301323293,12.6605,12.6605,12.6479,12.6542,27091.293
2009-08-14 12:05:00,20.02,20.03,20.01,20.03,40488.08626153494,12.6542,12.6605,12.6479,12.6605,40488.0863
2009-08-14 12:10:00,20.02,20.06,20.02,20.05,27984.41256311973,12.6542,12.6795,12.6542,12.6732,27984.4126
2009-08-14 12:15:00,20.05,20.11,20.04,20.11,89014.24847205107,12.6732,12.7111,12.6669,12.7111,89014.2485
2009-08-14 12:20:00,20.11,20.11,20.08,20.09,50014.694793660805,12.7111,12.7111,12.6922,12.6985,50014.6948
2009-08-14 12:25:00,20.1,20.1,20.08,20.08,27388.99952986187,12.7048,12.7048,12.6922,12.6922,27388.9995
2009-08-14 12:30:00,20.07,20.07,20.06,20.07,15778.445381333468,12.6858,12.6858,12.6795,12.6858,15778.4454
2009-08-14 12:35:00,20.07,20.09,20.06,20.08,39297.2601950192,12.6858,12.6985,12.6795,12.6922,39297.2602
2009-08-14 12:40:00,20.08,20.08,20.04,20.05,47335.3361440004,12.6922,12.6922,12.6669,12.6732,47335.3361
2009-08-14 12:45:00,20.05,20.09,20.04,20.09,37808.727611874536,12.6732,12.6985,12.6669,12.6985,37808.7276
2009-08-14 12:50:00,20.09,20.09,20.08,20.09,30961.47772940907,12.6985,12.6985,12.6922,12.6985,30961.4777
2009-08-14 12:55:00,20.09,20.11,20.08,20.1,27388.99952986187,12.6985,12.7111,12.6922,12.7048,27388.9995
2009-08-14 13:00:00,20.1,20.1,20.08,20.08,15480.738864704535,12.7048,12.7048,12.6922,12.6922,15480.7389
2009-08-14 13:05:00,20.08,20.1,20.07,20.1,44060.56446108214,12.6922,12.7048,12.6858,12.7048,44060.5645
2009-08-14 13:10:00,20.1,20.1,20.09,20.09,16076.151897962402,12.7048,12.7048,12.6985,12.6985,16076.1519
2009-08-14 13:15:00,20.09,20.09,20.06,20.08,43167.444911195336,12.6985,12.6985,12.6795,12.6922,43167.4449
2009-08-14 13:20:00,20.08,20.08,20.06,20.06,27388.99952986187,12.6922,12.6922,12.6795,12.6795,27388.9995
2009-08-14 13:25:00,20.06,20.06,20.04,20.05,31854.59727929587,12.6795,12.6795,12.6669,12.6732,31854.5973
2009-08-14 13:30:00,20.04,20.04,20.01,20.01,36022.488512100936,12.6669,12.6669,12.6479,12.6479,36022.4885
2009-08-14 13:35:00,20.02,20.05,20.01,20.05,22327.98874717,12.6542,12.6732,12.6479,12.6732,22327.9887
2009-08-14 13:40:00,20.05,20.05,20.04,20.04,15480.738864704535,12.6732,12.6732,12.6669,12.6669,15480.7389
2009-08-14 13:45:00,20.04,20.06,20.03,20.06,32152.303795924803,12.6669,12.6795,12.6605,12.6795,32152.3038
2009-08-14 13:50:00,20.06,20.07,20.05,20.05,34236.249412327335,12.6795,12.6858,12.6732,12.6732,34236.2494
2009-08-14 13:55:00,20.05,20.06,20.05,20.06,31556.89076266693,12.6732,12.6795,12.6732,12.6795,31556.8908
2009-08-14 14:00:00,20.06,20.06,20.05,20.05,23221.1082970568,12.6795,12.6795,12.6732,12.6732,23221.1083
2009-08-14 14:05:00,20.05,20.06,20.02,20.02,30663.77121278013,12.6732,12.6795,12.6542,12.6542,30663.7712
2009-08-14 14:10:00,20.02,20.06,20.0,20.06,229531.7243209076,12.6542,12.6795,12.6416,12.6795,229531.7243
2009-08-14 14:15:00,20.06,20.06,20.04,20.04,72044.97702420187,12.6795,12.6795,12.6669,12.6669,72044.977
2009-08-14 14:20:00,20.04,20.06,20.03,20.05,108662.87856956068,12.6669,12.6795,12.6605,12.6732,108662.8786
2009-08-14 14:25:00,20.05,20.09,20.05,20.07,80976.17252306988,12.6732,12.6985,12.6732,12.6858,80976.1725
2009-08-14 14:30:00,20.07,20.07,20.05,20.06,38106.43412850347,12.6858,12.6858,12.6732,12.6795,38106.4341
2009-08-14 14:35:00,20.06,20.07,20.05,20.07,30366.064696151203,12.6795,12.6858,12.6732,12.6858,30366.0647
2009-08-14 14:40:00,20.07,20.09,20.07,20.07,27686.706046490803,12.6858,12.6985,12.6858,12.6858,27686.706
2009-08-14 14:45:00,20.08,20.08,20.07,20.08,25007.3473968304,12.6922,12.6922,12.6858,12.6922,25007.3474
2009-08-14 14:50:00,20.07,20.08,20.06,20.06,34236.249412327335,12.6858,12.6922,12.6795,12.6795,34236.2494
2009-08-14 14:55:00,20.06,20.08,20.05,20.06,30663.77121278013,12.6795,12.6922,12.6732,12.6795,30663.7712
2009-08-14 15:00:00,20.06,20.07,20.05,20.06,35724.781995472,12.6795,12.6858,12.6732,12.6795,35724.782
2009-08-14 15:05:00,20.06,20.08,20.06,20.07,27686.706046490803,12.6795,12.6922,12.6795,12.6858,27686.706
2009-08-14 15:10:00,20.08,20.08,20.06,20.07,112235.35676910788,12.6922,12.6922,12.6795,12.6858,112235.3568
2009-08-14 15:15:00,20.08,20.11,20.07,20.11,147364.72573132202,12.6922,12.7111,12.6858,12.7111,147364.7257
2009-08-14 15:20:00,20.1,20.11,20.09,20.1,68472.49882465467,12.7048,12.7111,12.6985,12.7048,68472.4988
2009-08-14 15:25:00,20.1,20.1,20.08,20.09,71449.563990944,12.7048,12.7048,12.6922,12.6985,71449.564
2009-08-14 15:30:00,20.09,20.12,20.09,20.1,133967.93248302,12.6985,12.7174,12.6985,12.7048,133967.9325
2009-08-14 15:35:00,20.1,20.13,20.09,20.12,83655.53117273028,12.7048,12.7238,12.6985,12.7174,83655.5312
2009-08-14 15:40:00,20.12,20.16,20.1,20.15,272996.8757487319,12.7174,12.7427,12.7048,12.7364,272996.8757
2009-08-14 15:45:00,20.15,20.18,20.15,20.15,161654.63852951082,12.7364,12.7554,12.7364,12.7364,161654.6385
2009-08-14 15:50:00,20.15,20.15,20.12,20.12,371835.43926953775,12.7364,12.7364,12.7174,12.7174,371835.4393
2009-08-14 15:55:00,20.13,20.18,20.12,20.18,545993.7514974638,12.7238,12.7554,12.7174,12.7554,545993.7515
2009-08-17 09:30:00,19.93,20.12,19.73,19.85,143494.5410151459,12.5973,12.7174,12.4709,12.5468,143494.541
2009-08-17 09:35:00,19.83,19.88,19.73,19.8,118189.48710168654,12.5341,12.5657,12.4709,12.5152,118189.4871
2009-08-17 09:40:00,19.79,19.82,19.75,19.78,118784.90013494442,12.5088,12.5278,12.4836,12.5025,118784.9001
2009-08-17 09:45:00,19.77,19.79,19.74,19.75,68174.79230802575,12.4962,12.5088,12.4772,12.4836,68174.7923
2009-08-17 09:50:00,19.75,19.82,19.74,19.75,89311.95498868001,12.4836,12.5278,12.4772,12.4836,89311.955
2009-08-17 09:55:00,19.8,19.83,19.77,19.81,114617.00890213934,12.5152,12.5341,12.4962,12.5215,114617.0089
2009-08-17 10:00:00,19.81,19.86,19.78,19.85,110151.41115270536,12.5215,12.5531,12.5025,12.5468,110151.4112
2009-08-17 10:05:00,19.84,19.86,19.78,19.79,154807.38864704536,12.5405,12.5531,12.5025,12.5088,154807.3886
2009-08-17 10:10:00,19.8,19.8,19.75,19.79,38999.55367839027,12.5152,12.5152,12.4836,12.5088,38999.5537
2009-08-17 10:15:00,19.79,19.81,19.74,19.79,59243.59680915774,12.5088,12.5215,12.4772,12.5088,59243.5968
2009-08-17 10:20:00,19.78,19.81,19.77,19.78,38106.43412850347,12.5025,12.5215,12.4962,12.5025,38106.4341
2009-08-17 10:25:00,19.78,19.81,19.77,19.81,29175.23862963547,12.5025,12.5215,12.4962,12.5215,29175.2386
2009-08-17 10:30:00,19.8,19.81,19.79,19.8,19648.6300975096,12.5152,12.5215,12.5088,12.5152,19648.6301
2009-08-17 10:35:00,19.8,19.8,19.75,19.78,44358.27097771107,12.5152,12.5152,12.4836,12.5025,44358.271
2009-08-17 10:40:00,19.78,19.78,19.74,19.75,53289.46647657907,12.5025,12.5025,12.4772,12.4836,53289.4665
2009-08-17 10:45:00,19.75,19.76,19.73,19.75,38106.43412850347,12.4836,12.4899,12.4709,12.4836,38106.4341
2009-08-17 10:50:00,19.75,19.77,19.75,19.76,17862.390997736,12.4836,12.4962,12.4836,12.4899,17862.391
2009-08-17 10:55:00,19.75,19.77,19.74,19.75,70258.73792442828,12.4836,12.4962,12.4772,12.4836,70258.7379
2009-08-17 11:00:00,19.74,19.75,19.72,19.73,36320.19502872987,12.4772,12.4836,12.4646,12.4709,36320.195
2009-08-17 11:05:00,19.73,19.75,19.72,19.73,68174.79230802575,12.4709,12.4836,12.4646,12.4709,68174.7923
2009-08-17 11:10:00,19.72,19.73,19.72,19.72,8931.195498868,12.4646,12.4709,12.4646,12.4646,8931.1955
2009-08-17 11:15:00,19.72,19.74,19.69,19.71,50610.10782691867,12.4646,12.4772,12.4456,12.4583,50610.1078
2009-08-17 11:20:00,19.71,19.73,19.7,19.73,36022.488512100936,12.4583,12.4709,12.452,12.4709,36022.4885
2009-08-17 11:25:00,19.73,19.77,19.73,19.77,25900.466946717203,12.4709,12.4962,12.4709,12.4962,25900.4669
2009-08-17 11:30:00,19.77,19.78,19.76,19.76,8931.195498868,12.4962,12.5025,12.4899,12.4899,8931.1955
2009-08-17 11:35:00,19.76,19.78,19.76,19.78,17266.977964478134,12.4899,12.5025,12.4899,12.5025,17266.978
2009-08-17 11:40:00,19.77,19.79,19.76,19.77,25007.3473968304,12.4962,12.5088,12.4899,12.4962,25007.3474
2009-08-17 11:45:00,19.78,19.79,19.77,19.78,27686.706046490803,12.5025,12.5088,12.4962,12.5025,27686.706
2009-08-17 11:50:00,19.78,19.79,19.78,19.79,31259.184246038003,12.5025,12.5088,12.5025,12.5088,31259.1842
2009-08-17 11:55:00,19.79,19.83,19.79,19.81,108662.87856956068,12.5088,12.5341,12.5088,12.5215,108662.8786
2009-08-17 12:00:00,19.81,19.81,19.78,19.78,61922.95545881814,12.5215,12.5215,12.5025,12.5025,61922.9555
2009-08-17 12:05:00,19.78,19.78,19.76,19.77,19350.92358088067,12.5025,12.5025,12.4899,12.4962,19350.9236
2009-08-17 12:10:00,19.77,19.78,19.76,19.77,13694.499764930935,12.4962,12.5025,12.4899,12.4962,13694.4998
2009-08-17 12:15:00,19.77,19.77,19.76,19.77,10419.728082012669,12.4962,12.4962,12.4899,12.4962,10419.7281
2009-08-17 12:20:00,19.77,19.77,19.76,19.77,8633.488982239067,12.4962,12.4962,12.4899,12.4962,8633.489
2009-08-17 12:25:00,19.77,19.8,19.76,19.8,25900.466946717203,12.4962,12.5152,12.4899,12.5152,25900.4669
2009-08-17 12:30:00,19.79,19.81,19.79,19.8,27686.706046490803,12.5088,12.5215,12.5088,12.5152,27686.706
2009-08-17 12:35:00,19.8,19.8,19.77,19.79,69961.03140779934,12.5152,12.5152,12.4962,12.5088,69961.0314
2009-08-17 12:40:00,19.78,19.81,19.78,19.81,52694.0534433212,12.5025,12.5215,12.5025,12.5215,52694.0534
2009-08-17 12:45:00,19.81,19.81,19.8,19.81,8931.195498868,12.5215,12.5215,12.5152,12.5215,8931.1955
2009-08-17 12:50:00,19.8,19.82,19.8,19.81,22625.69526379893,12.5152,12.5278,12.5152,12.5215,22625.6953
2009-08-17 12:55:00,19.82,19.82,19.81,19.82,26793.586496604003,12.5278,12.5278,12.5215,12.5278,26793.5865
2009-08-17 13:00:00,19.82,19.82,19.8,19.8,31259.184246038003,12.5278,12.5278,12.5152,12.5152,31259.1842
2009-08-17 13:05:00,19.8,19.8,19.78,19.79,54777.99905972374,12.5152,12.5152,12.5025,12.5088,54777.9991
2009-08-17 13:10:00,19.79,19.82,19.79,19.8,37213.31457861667,12.5088,12.5278,12.5088,12.5152,37213.3146
2009-08-17 13:15:00,19.8,19.81,19.79,19.8,31556.89076266693,12.5152,12.5215,12.5088,12.5152,31556.8908
2009-08-17 13:20:00,19.8,19.82,19.79,19.81,32747.71682918267,12.5152,12.5278,12.5088,12.5215,32747.7168
2009-08-17 13:25:00,19.81,19.82,19.81,19.82,18457.80403099387,12.5215,12.5278,12.5215,12.5278,18457.804
2009-08-17 13:30:00,19.82,19.82,19.79,19.81,24114.2278469436,12.5278,12.5278,12.5088,12.5215,24114.2278
2009-08-17 13:35:00,19.81,19.82,19.8,19.81,16076.151897962402,12.5215,12.5278,12.5152,12.5215,16076.1519
2009-08-17 13:40:00,19.81,19.82,19.78,19.8,28282.11907974867,12.5215,12.5278,12.5025,12.5152,28282.1191
2009-08-17 13:45:00,19.8,19.82,19.8,19.82,16076.151897962402,12.5152,12.5278,12.5152,12.5278,16076.1519
2009-08-17 13:50:00,19.82,19.83,19.81,19.81,36915.60806198774,12.5278,12.5341,12.5215,12.5215,36915.6081
2009-08-17 13:55:00,19.81,19.85,19.8,19.85,28579.825596377603,12.5215,12.5468,12.5152,12.5468,28579.8256
2009-08-17 14:00:00,19.84,19.84,19.81,19.82,36022.488512100936,12.5405,12.5405,12.5215,12.5278,36022.4885
2009-08-17 14:05:00,19.82,19.82,19.82,19.82,23518.81481368573,12.5278,12.5278,12.5278,12.5278,23518.8148
2009-08-17 14:10:00,19.82,19.83,19.82,19.83,23221.1082970568,12.5278,12.5341,12.5278,12.5341,23221.1083
2009-08-17 14:15:00,19.82,19.82,19.8,19.81,19946.33661413853,12.5278,12.5278,12.5152,12.5215,19946.3366
2009-08-17 14:20:00,19.81,19.82,19.8,19.81,30068.35817952227,12.5215,12.5278,12.5152,12.5215,30068.3582
2009-08-17 14:25:00,19.81,19.83,19.81,19.83,37808.727611874536,12.5215,12.5341,12.5215,12.5341,37808.7276
2009-08-17 14:30:00,19.82,19.83,19.82,19.83,36022.488512100936,12.5278,12.5341,12.5278,12.5341,36022.4885
2009-08-17 14:35:00,19.83,19.83,19.81,19.83,38106.43412850347,12.5341,12.5341,12.5215,12.5341,38106.4341
2009-08-17 14:40:00,19.82,19.83,19.81,19.82,37511.0210952456,12.5278,12.5341,12.5215,12.5278,37511.0211
2009-08-17 14:45:00,19.82,19.82,19.79,19.8,54480.2925430948,12.5278,12.5278,12.5088,12.5152,54480.2925
2009-08-17 14:50:00,19.8,19.8,19.79,19.79,27388.99952986187,12.5152,12.5152,12.5088,12.5088,27388.9995
2009-08-17 14:55:00,19.79,19.82,19.79,19.81,48823.86872714507,12.5088,12.5278,12.5088,12.5215,48823.8687
2009-08-17 15:00:00,19.81,19.82,19.8,19.82,82166.99858958561,12.5215,12.5278,12.5152,12.5278,82166.9986
2009-08-17 15:05:00,19.82,19.82,19.8,19.8,78296.81387340947,12.5278,12.5278,12.5152,12.5152,78296.8139
2009-08-17 15:10:00,19.8,19.81,19.78,19.79,86930.30285564854,12.5152,12.5215,12.5025,12.5088,86930.3029
2009-08-17 15:15:00,19.79,19.8,19.77,19.79,107174.345986416,12.5088,12.5152,12.4962,12.5088,107174.346
2009-08-17 15:20:00,19.78,19.8,19.77,19.77,162250.05156276867,12.5025,12.5152,12.4962,12.4962,162250.0516
2009-08-17 15:25:00,19.77,19.79,19.76,19.79,103304.16127023989,12.4962,12.5088,12.4899,12.5088,103304.1613
2009-08-17 15:30:00,19.78,19.79,19.77,19.79,108662.87856956068,12.5025,12.5088,12.4962,12.5088,108662.8786
2009-08-17 15:35:00,19.79,19.79,19.77,19.78,96754.61790440336,12.5088,12.5088,12.4962,12.5025,96754.6179
2009-08-17 15:40:00,19.77,19.79,19.74,19.79,185768.8663764544,12.4962,12.5088,12.4772,12.5088,185768.8664
2009-08-17 15:45:00,19.79,19.82,19.77,19.82,386720.7651009844,12.5088,12.5278,12.4962,12.5278,386720.7651
2009-08-17 15:50:00,19.82,19.84,19.8,19.81,222089.06140518427,12.5278,12.5405,12.5152,12.5215,222089.0614
2009-08-17 15:55:00,19.82,19.86,19.81,19.82,353675.3417551728,12.5278,12.5531,12.5215,12.5278,353675.3418
2009-08-18 09:30:00,19.86,20.01,19.8,20.01,150937.2039308692,12.5531,12.6479,12.5152,12.6479,150937.2039
2009-08-18 09:35:00,19.99,20.06,19.98,20.02,144685.36708166162,12.6353,12.6795,12.6289,12.6542,144685.3671
2009-08-18 09:40:00,20.02,20.05,20.01,20.02,78296.81387340947,12.6542,12.6732,12.6479,12.6542,78296.8139
2009-08-18 09:45:00,20.02,20.03,19.92,19.92,56266.5316428684,12.6542,12.6605,12.591,12.591,56266.5316
2009-08-18 09:50:00,19.92,19.93,19.9,19.92,120273.43271808908,12.591,12.5973,12.5784,12.591,120273.4327
2009-08-18 09:55:00,19.92,19.92,19.87,19.88,41976.6188446796,12.591,12.591,12.5594,12.5657,41976.6188
2009-08-18 10:00:00,19.88,20.01,19.88,20.0,83060.11813947241,12.5657,12.6479,12.5657,12.6416,83060.1181
2009-08-18 10:05:00,20.0,20.03,19.99,20.02,105090.40037001348,12.6416,12.6605,12.6353,12.6542,105090.4004
2009-08-18 10:10:00,20.02,20.04,20.01,20.03,66090.8466916232,12.6542,12.6669,12.6479,12.6605,66090.8467
2009-08-18 10:15:00,20.02,20.05,20.01,20.02,72342.68354083081,12.6542,12.6732,12.6479,12.6542,72342.6835
2009-08-18 10:20:00,20.02,20.04,20.01,20.02,58052.770742642,12.6542,12.6669,12.6479,12.6542,58052.7707
2009-08-18 10:25:00,20.02,20.05,20.02,20.02,94372.96577137188,12.6542,12.6732,12.6542,12.6542,94372.9658
2009-08-18 10:30:00,20.02,20.02,19.98,19.98,63113.78152533387,12.6542,12.6542,12.6289,12.6289,63113.7815
2009-08-18 10:35:00,19.98,20.0,19.96,20.0,53289.46647657907,12.6289,12.6416,12.6163,12.6416,53289.4665
2009-08-18 10:40:00,20.01,20.03,20.01,20.03,37213.31457861667,12.6479,12.6605,12.6479,12.6605,37213.3146
2009-08-18 10:45:00,20.03,20.03,19.97,20.0,69365.61837454147,12.6605,12.6605,12.6226,12.6416,69365.6184
2009-08-18 10:50:00,20.0,20.01,19.97,19.99,40785.79277816387,12.6416,12.6479,12.6226,12.6353,40785.7928
2009-08-18 10:55:00,19.99,19.99,19.96,19.96,23816.52133031467,12.6353,12.6353,12.6163,12.6163,23816.5213
2009-08-18 11:00:00,19.96,19.99,19.96,19.98,36617.9015453588,12.6163,12.6353,12.6163,12.6289,36617.9015
2009-08-18 11:05:00,19.99,19.99,19.96,19.97,41678.91232805067,12.6353,12.6353,12.6163,12.6226,41678.9123
2009-08-18 11:10:00,19.97,19.99,19.97,19.98,35427.07547884307,12.6226,12.6353,12.6226,12.6289,35427.0755
2009-08-18 11:15:00,19.98,19.98,19.96,19.96,35129.36896221414,12.6289,12.6289,12.6163,12.6163,35129.369
2009-08-18 11:20:00,19.96,19.97,19.94,19.96,23816.52133031467,12.6163,12.6226,12.6037,12.6163,23816.5213
2009-08-18 11:25:00,19.97,20.0,19.97,19.99,46144.51007748467,12.6226,12.6416,12.6226,12.6353,46144.5101
2009-08-18 11:30:00,20.0,20.04,19.99,20.04,39892.67322827707,12.6416,12.6669,12.6353,12.6669,39892.6732
2009-08-18 11:35:00,20.03,20.06,20.03,20.04,74128.9226406044,12.6605,12.6795,12.6605,12.6669,74128.9226
2009-08-18 11:40:00,20.03,20.04,20.02,20.02,166120.23627894482,12.6605,12.6669,12.6542,12.6542,166120.2363
2009-08-18 11:45:00,20.02,20.02,20.0,20.0,33640.83637906947,12.6542,12.6542,12.6416,12.6416,33640.8364
2009-08-18 11:50:00,20.0,20.01,19.98,19.98,63411.4880419628,12.6416,12.6479,12.6289,12.6289,63411.488
2009-08-18 11:55:00,19.99,20.0,19.98,20.0,43167.444911195336,12.6353,12.6416,12.6289,12.6416,43167.4449
2009-08-18 12:00:00,20.0,20.02,20.0,20.01,72342.68354083081,12.6416,12.6542,12.6416,12.6479,72342.6835
2009-08-18 12:05:00,20.01,20.03,20.0,20.01,52396.34692669227,12.6479,12.6605,12.6416,12.6479,52396.3469
2009-08-18 12:10:00,20.0,20.01,19.97,19.97,44655.97749434,12.6416,12.6479,12.6226,12.6226,44655.9775
2009-08-18 12:15:00,19.97,19.97,19.95,19.95,35427.07547884307,12.6226,12.6226,12.61,12.61,35427.0755
2009-08-18 12:20:00,19.95,19.98,19.95,19.97,43762.8579444532,12.61,12.6289,12.61,12.6226,43762.8579
2009-08-18 12:25:00,19.96,19.97,19.96,19.97,21137.16268065427,12.6163,12.6226,12.6163,12.6226,21137.1627
2009-08-18 12:30:00,19.97,19.98,19.96,19.96,45846.80356085574,12.6226,12.6289,12.6163,12.6163,45846.8036
2009-08-18 12:35:00,19.96,19.98,19.96,19.97,25305.05391345933,12.6163,12.6289,12.6163,12.6226,25305.0539
2009-08-18 12:40:00,19.98,19.99,19.97,19.98,33343.12986244054,12.6289,12.6353,12.6226,12.6289,33343.1299
2009-08-18 12:45:00,19.98,19.98,19.97,19.98,21137.16268065427,12.6289,12.6289,12.6226,12.6289,21137.1627
2009-08-18 12:50:00,19.98,19.99,19.97,19.97,12205.967181786267,12.6289,12.6353,12.6226,12.6226,12205.9672
2009-08-18 12:55:00,19.97,19.98,19.97,19.98,13694.499764930935,12.6226,12.6289,12.6226,12.6289,13694.4998
2009-08-18 13:00:00,19.97,19.97,19.95,19.95,75617.45522374907,12.6226,12.6226,12.61,12.61,75617.4552
2009-08-18 13:05:00,19.95,19.97,19.93,19.96,47633.04266062934,12.61,12.6226,12.5973,12.6163,47633.0427
2009-08-18 13:10:00,19.96,19.97,19.94,19.94,31556.89076266693,12.6163,12.6226,12.6037,12.6037,31556.8908
2009-08-18 13:15:00,19.95,19.96,19.95,19.96,36320.19502872987,12.61,12.6163,12.61,12.6163,36320.195
2009-08-18 13:20:00,19.97,19.99,19.96,19.99,36022.488512100936,12.6226,12.6353,12.6163,12.6353,36022.4885
2009-08-18 13:25:00,19.99,20.0,19.99,20.0,23221.1082970568,12.6353,12.6416,12.6353,12.6416,23221.1083
2009-08-18 13:30:00,20.0,20.0,19.97,19.97,32747.71682918267,12.6416,12.6416,12.6226,12.6226,32747.7168
2009-08-18 13:35:00,19.97,19.97,19.95,19.96,39892.67322827707,12.6226,12.6226,12.61,12.6163,39892.6732
2009-08-18 13:40:00,19.96,19.97,19.95,19.97,24411.93436357253,12.6163,12.6226,12.61,12.6226,24411.9344
2009-08-18 13:45:00,19.97,19.98,19.97,19.97,13694.499764930935,12.6226,12.6289,12.6226,12.6226,13694.4998
2009-08-18 13:50:00,19.97,19.99,19.97,19.99,31556.89076266693,12.6226,12.6353,12.6226,12.6353,31556.8908
2009-08-18 13:55:00,19.99,19.99,19.98,19.99,29472.945146264403,12.6353,12.6353,12.6289,12.6353,29472.9451
2009-08-18 14:00:00,19.99,20.02,19.99,20.01,30663.77121278013,12.6353,12.6542,12.6353,12.6479,30663.7712
2009-08-18 14:05:00,20.01,20.04,20.01,20.04,34533.95592895627,12.6479,12.6669,12.6479,12.6669,34533.9559
2009-08-18 14:10:00,20.04,20.06,20.03,20.05,41083.4992947928,12.6669,12.6795,12.6605,12.6732,41083.4993
2009-08-18 14:15:00,20.05,20.05,20.01,20.01,41083.4992947928,12.6732,12.6732,12.6479,12.6479,41083.4993
2009-08-18 14:20:00,20.01,20.01,19.98,19.98,45251.39052759787,12.6479,12.6479,12.6289,12.6289,45251.3905
2009-08-18 14:25:00,19.99,20.0,19.98,20.0,39297.2601950192,12.6353,12.6416,12.6289,12.6416,39297.2602
2009-08-18 14:30:00,20.0,20.01,20.0,20.0,43465.15142782427,12.6416,12.6479,12.6416,12.6416,43465.1514
2009-08-18 14:35:00,19.99,19.99,19.98,19.99,17266.977964478134,12.6353,12.6353,12.6289,12.6353,17266.978
2009-08-18 14:40:00,19.99,19.99,19.98,19.99,21732.57571391213,12.6353,12.6353,12.6289,12.6353,21732.5757
2009-08-18 14:45:00,19.99,20.01,19.99,20.01,32152.303795924803,12.6353,12.6479,12.6353,12.6479,32152.3038
2009-08-18 14:50:00,20.01,20.02,20.01,20.01,33343.12986244054,12.6479,12.6542,12.6479,12.6479,33343.1299
2009-08-18 14:55:00,20.01,20.01,19.99,20.0,27388.99952986187,12.6479,12.6479,12.6353,12.6416,27388.9995
2009-08-18 15:00:00,20.0,20.04,20.0,20.04,73235.8030907176,12.6416,12.6669,12.6416,12.6669,73235.8031
2009-08-18 15:05:00,20.04,20.06,20.03,20.05,112533.0632857368,12.6669,12.6795,12.6605,12.6732,112533.0633
2009-08-18 15:10:00,20.05,20.06,20.04,20.06,56861.94467612627,12.6732,12.6795,12.6669,12.6795,56861.9447
2009-08-18 15:15:00,20.06,20.09,20.06,20.08,177730.79042747323,12.6795,12.6985,12.6795,12.6922,177730.7904
2009-08-18 15:20:00,20.09,20.11,20.08,20.11,68770.20534128361,12.6985,12.7111,12.6922,12.7111,68770.2053
2009-08-18 15:25:00,20.11,20.11,20.08,20.09,108365.17205293174,12.7111,12.7111,12.6922,12.6985,108365.1721
2009-08-18 15:30:00,20.09,20.09,20.08,20.09,147960.13876457987,12.6985,12.6985,12.6922,12.6985,147960.1388
2009-08-18 15:35:00,20.09,20.1,20.07,20.07,144089.95404840374,12.6985,12.7048,12.6858,12.6858,144089.954
2009-08-18 15:40:00,20.08,20.1,20.07,20.08,141708.30191537229,12.6922,12.7048,12.6858,12.6922,141708.3019
2009-08-18 15:45:00,20.08,20.09,20.07,20.09,142601.42146525907,12.6922,12.6985,12.6858,12.6985,142601.4215
2009-08-18 15:50:00,20.09,20.09,20.06,20.07,220302.8223054107,12.6985,12.6985,12.6795,12.6858,220302.8223
2009-08-18 15:55:00,20.07,20.11,20.05,20.11,565046.9685617156,12.6858,12.7111,12.6732,12.7111,565046.9686
2009-08-19 09:30:00,19.93,19.93,19.76,19.9,239356.0393696624,12.5973,12.5973,12.4899,12.5784,239356.0394
2009-08-19 09:35:00,19.9,19.91,19.8,19.84,119975.72620146014,12.5784,12.5847,12.5152,12.5405,119975.7262
2009-08-19 09:40:00,19.84,19.85,19.76,19.81,55373.412092981605,12.5405,12.5468,12.4899,12.5215,55373.4121
2009-08-19 09:45:00,19.81,19.85,19.81,19.81,56564.23815949734,12.5215,12.5468,12.5215,12.5215,56564.2382
2009-08-19 09:50:00,19.82,19.83,19.81,19.82,62816.07500870494,12.5278,12.5341,12.5215,12.5278,62816.075
2009-08-19 09:55:00,19.81,19.85,19.81,19.82,55968.82512623947,12.5215,12.5468,12.5215,12.5278,55968.8251
2009-08-19 10:00:00,19.82,19.89,19.82,19.89,43465.15142782427,12.5278,12.5721,12.5278,12.5721,43465.1514
2009-08-19 10:05:00,19.89,19.91,19.87,19.91,47930.74917725827,12.5721,12.5847,12.5594,12.5847,47930.7492
2009-08-19 10:10:00,19.91,19.94,19.91,19.92,86037.18330576175,12.5847,12.6037,12.5847,12.591,86037.1833
2009-08-19 10:15:00,19.92,19.92,19.9,19.91,35129.36896221414,12.591,12.591,12.5784,12.5847,35129.369
2009-08-19 10:20:00,19.92,19.92,19.89,19.9,57159.651192755206,12.591,12.591,12.5721,12.5784,57159.6512
2009-08-19 10:25:00,19.9,19.9,19.88,19.89,27388.99952986187,12.5784,12.5784,12.5657,12.5721,27388.9995
2009-08-19 10:30:00,19.9,19.98,19.9,19.96,83060.11813947241,12.5784,12.6289,12.5784,12.6163,83060.1181
2009-08-19 10:35:00,19.96,19.99,19.95,19.98,70854.15095768614,12.6163,12.6353,12.61,12.6289,70854.151
2009-08-19 10:40:00,19.98,20.01,19.98,20.0,44655.97749434,12.6289,12.6479,12.6289,12.6416,44655.9775
2009-08-19 10:45:00,20.0,20.01,19.99,20.0,109853.7046360764,12.6416,12.6479,12.6353,12.6416,109853.7046
2009-08-19 10:50:00,20.0,20.02,20.0,20.02,63113.78152533387,12.6416,12.6542,12.6416,12.6542,63113.7815
2009-08-19 10:55:00,20.01,20.03,19.99,20.01,150341.79089761135,12.6479,12.6605,12.6353,12.6479,150341.7909
2009-08-19 11:00:00,20.0,20.02,19.98,20.01,58052.770742642,12.6416,12.6542,12.6289,12.6479,58052.7707
2009-08-19 11:05:00,20.0,20.02,19.96,19.96,45549.0970442268,12.6416,12.6542,12.6163,12.6163,45549.097
2009-08-19 11:10:00,19.96,19.97,19.94,19.94,49121.575243774,12.6163,12.6226,12.6037,12.6037,49121.5752
2009-08-19 11:15:00,19.94,19.97,19.94,19.97,21434.8691972832,12.6037,12.6226,12.6037,12.6226,21434.8692
2009-08-19 11:20:00,19.96,19.97,19.94,19.94,34831.6624455852,12.6163,12.6226,12.6037,12.6037,34831.6624
2009-08-19 11:25:00,19.94,19.96,19.94,19.96,21137.16268065427,12.6037,12.6163,12.6037,12.6163,21137.1627
2009-08-19 11:30:00,19.96,19.97,19.94,19.95,27388.99952986187,12.6163,12.6226,12.6037,12.61,27388.9995
2009-08-19 11:35:00,19.94,19.97,19.93,19.96,64602.31410847854,12.6037,12.6226,12.5973,12.6163,64602.3141
2009-08-19 11:40:00,19.95,19.96,19.92,19.93,62518.368492076006,12.61,12.6163,12.591,12.5973,62518.3685
2009-08-19 11:45:00,19.93,19.97,19.93,19.97,77701.4008401516,12.5973,12.6226,12.5973,12.6226,77701.4008
2009-08-19 11:50:00,19.97,20.04,19.96,20.03,30961.47772940907,12.6226,12.6669,12.6163,12.6605,30961.4777
2009-08-19 11:55:00,20.04,20.06,20.03,20.06,32152.303795924803,12.6669,12.6795,12.6605,12.6795,32152.3038
2009-08-19 12:00:00,20.06,20.08,20.05,20.05,99731.68307069268,12.6795,12.6922,12.6732,12.6732,99731.6831
2009-08-19 12:05:00,20.05,20.1,20.03,20.1,101517.92217046628,12.6732,12.7048,12.6605,12.7048,101517.9222
2009-08-19 12:10:00,20.1,20.13,20.09,20.11,49419.28176040294,12.7048,12.7238,12.6985,12.7111,49419.2818
2009-08-19 12:15:00,20.12,20.12,20.07,20.09,45846.80356085574,12.7174,12.7174,12.6858,12.6985,45846.8036
2009-08-19 12:20:00,20.09,20.09,20.06,20.08,39297.2601950192,12.6985,12.6985,12.6795,12.6922,39297.2602
2009-08-19 12:25:00,20.08,20.1,20.07,20.1,63113.78152533387,12.6922,12.7048,12.6858,12.7048,63113.7815
2009-08-19 12:30:00,20.1,20.12,20.1,20.11,111342.23721922108,12.7048,12.7174,12.7048,12.7111,111342.2372
2009-08-19 12:35:00,20.12,20.15,20.11,20.15,119082.60665157334,12.7174,12.7364,12.7111,12.7364,119082.6067
2009-08-19 12:40:00,20.15,20.16,20.12,20.16,171776.66009489456,12.7364,12.7427,12.7174,12.7427,171776.6601
2009-08-19 12:45:00,20.15,20.18,20.15,20.17,102411.04172035308,12.7364,12.7554,12.7364,12.749,102411.0417
2009-08-19 12:50:00,20.16,20.18,20.16,20.18,77999.10735678054,12.7427,12.7554,12.7427,12.7554,77999.1074
2009-08-19 12:55:00,20.18,20.18,20.16,20.16,24709.64088020147,12.7554,12.7554,12.7427,12.7427,24709.6409
2009-08-19 13:00:00,20.16,20.16,20.15,20.15,23221.1082970568,12.7427,12.7427,12.7364,12.7364,23221.1083
2009-08-19 13:05:00,20.15,20.21,20.15,20.21,101517.92217046628,12.7364,12.7743,12.7364,12.7743,101517.9222
2009-08-19 13:10:00,20.2,20.22,20.19,20.19,89609.66150530895,12.768,12.7806,12.7617,12.7617,89609.6615
2009-08-19 13:15:00,20.19,20.19,20.17,20.19,29770.65166289333,12.7617,12.7617,12.749,12.7617,29770.6517
2009-08-19 13:20:00,20.19,20.19,20.17,20.17,64006.901075220674,12.7617,12.7617,12.749,12.749,64006.9011
2009-08-19 13:25:00,20.17,20.17,20.15,20.15,21434.8691972832,12.749,12.749,12.7364,12.7364,21434.8692
2009-08-19 13:30:00,20.16,20.16,20.13,20.14,30663.77121278013,12.7427,12.7427,12.7238,12.7301,30663.7712
2009-08-19 13:35:00,20.14,20.16,20.14,20.15,38999.55367839027,12.7301,12.7427,12.7301,12.7364,38999.5537
2009-08-19 13:40:00,20.15,20.16,20.14,20.14,34533.95592895627,12.7364,12.7427,12.7301,12.7301,34533.9559
2009-08-19 13:45:00,20.14,20.15,20.12,20.15,204226.67040744828,12.7301,12.7364,12.7174,12.7364,204226.6704
2009-08-19 13:50:00,20.15,20.16,20.15,20.16,66983.96624151,12.7364,12.7427,12.7364,12.7427,66983.9662
2009-08-19 13:55:00,20.16,20.17,20.15,20.17,33343.12986244054,12.7427,12.749,12.7364,12.749,33343.1299
2009-08-19 14:00:00,20.17,20.18,20.15,20.16,46144.51007748467,12.749,12.7554,12.7364,12.7427,46144.5101
2009-08-19 14:05:00,20.16,20.17,20.15,20.16,26495.87997997507,12.7427,12.749,12.7364,12.7427,26495.88
2009-08-19 14:10:00,20.16,20.16,20.15,20.15,40488.08626153494,12.7427,12.7427,12.7364,12.7364,40488.0863
2009-08-19 14:15:00,20.15,20.16,20.15,20.15,39892.67322827707,12.7364,12.7427,12.7364,12.7364,39892.6732
2009-08-19 14:20:00,20.16,20.17,20.15,20.17,46144.51007748467,12.7427,12.749,12.7364,12.749,46144.5101
2009-08-19 14:25:00,20.16,20.16,20.15,20.16,29770.65166289333,12.7427,12.7427,12.7364,12.7427,29770.6517
2009-08-19 14:30:00,20.16,20.16,20.14,20.14,55671.11860961054,12.7427,12.7427,12.7301,12.7301,55671.1186
2009-08-19 14:35:00,20.14,20.16,20.14,20.15,51503.22737680547,12.7301,12.7427,12.7301,12.7364,51503.2274
2009-08-19 14:40:00,20.15,20.16,20.14,20.15,80976.17252306988,12.7364,12.7427,12.7301,12.7364,80976.1725
2009-08-19 14:45:00,20.15,20.17,20.15,20.16,47930.74917725827,12.7364,12.749,12.7364,12.7427,47930.7492
2009-08-19 14:50:00,20.16,20.17,20.15,20.17,48823.86872714507,12.7427,12.749,12.7364,12.749,48823.8687
2009-08-19 14:55:00,20.17,20.18,20.17,20.18,55075.70557635267,12.749,12.7554,12.749,12.7554,55075.7056
2009-08-19 15:00:00,20.18,20.18,20.15,20.16,64006.901075220674,12.7554,12.7554,12.7364,12.7427,64006.9011
2009-08-19 15:05:00,20.16,20.16,20.15,20.15,139028.9432657119,12.7427,12.7427,12.7364,12.7364,139028.9433
2009-08-19 15:10:00,20.16,20.16,20.14,20.15,167608.7688620895,12.7427,12.7427,12.7301,12.7364,167608.7689
2009-08-19 15:15:00,20.15,20.18,20.15,20.18,137242.70416593828,12.7364,12.7554,12.7364,12.7554,137242.7042
2009-08-19 15:20:00,20.18,20.21,20.18,20.2,148555.55179783775,12.7554,12.7743,12.7554,12.768,148555.5518
2009-08-19 15:25:00,20.2,20.22,20.19,20.21,285500.5494471471,12.768,12.7806,12.7617,12.7743,285500.5494
2009-08-19 15:30:00,20.2,20.24,20.2,20.24,351889.10265539924,12.768,12.7933,12.768,12.7933,351889.1027
2009-08-19 15:35:00,20.24,20.25,20.23,20.25,158677.57336322148,12.7933,12.7996,12.787,12.7996,158677.5734
2009-08-19 15:40:00,20.25,20.26,20.24,20.25,284309.72338063136,12.7996,12.8059,12.7933,12.7996,284309.7234
2009-08-19 15:45:00,20.25,20.28,20.24,20.27,336408.3637906947,12.7996,12.8186,12.7933,12.8122,336408.3638
2009-08-19 15:50:00,20.27,20.3,20.27,20.29,329561.1139082292,12.8122,12.8312,12.8122,12.8249,329561.1139
2009-08-19 15:55:00,20.29,20.33,20.29,20.31,557604.3056459922,12.8249,12.8502,12.8249,12.8375,557604.3056
2009-08-20 09:30:00,20.3,20.34,20.2,20.27,75319.74870712015,12.8312,12.8565,12.768,12.8122,75319.7487
2009-08-20 09:35:00,20.26,20.32,20.23,20.32,66388.55320825214,12.8059,12.8438,12.787,12.8438,66388.5532
2009-08-20 09:40:00,20.31,20.35,20.29,20.29,56266.5316428684,12.8375,12.8628,12.8249,12.8249,56266.5316
2009-08-20 09:45:00,20.3,20.32,20.25,20.25,42869.7383945664,12.8312,12.8438,12.7996,12.7996,42869.7384
2009-08-20 09:50:00,20.25,20.35,20.25,20.31,133670.22596639107,12.7996,12.8628,12.7996,12.8375,133670.226
2009-08-20 09:55:00,20.31,20.31,20.28,20.3,91098.1940884536,12.8375,12.8375,12.8186,12.8312,91098.1941
2009-08-20 10:00:00,20.3,20.33,20.3,20.31,90800.48757182468,12.8312,12.8502,12.8312,12.8375,90800.4876
2009-08-20 10:05:00,20.3,20.32,20.27,20.29,72640.39005745974,12.8312,12.8438,12.8122,12.8249,72640.3901
2009-08-20 10:10:00,20.29,20.31,20.26,20.3,63113.78152533387,12.8249,12.8375,12.8059,12.8312,63113.7815
2009-08-20 10:15:00,20.3,20.31,20.29,20.3,42274.32536130854,12.8312,12.8375,12.8249,12.8312,42274.3254
2009-08-20 10:20:00,20.29,20.34,20.29,20.33,50907.8143435476,12.8249,12.8565,12.8249,12.8502,50907.8143
2009-08-20 10:25:00,20.33,20.35,20.32,20.35,39594.966711648136,12.8502,12.8628,12.8438,12.8628,39594.9667
2009-08-20 10:30:00,20.35,20.37,20.34,20.37,55968.82512623947,12.8628,12.8755,12.8565,12.8755,55968.8251
2009-08-20 10:35:00,20.37,20.37,20.35,20.35,18755.5105476228,12.8755,12.8755,12.8628,12.8628,18755.5105
2009-08-20 10:40:00,20.35,20.36,20.34,20.35,31854.59727929587,12.8628,12.8691,12.8565,12.8628,31854.5973
2009-08-20 10:45:00,20.35,20.35,20.33,20.33,37511.0210952456,12.8628,12.8628,12.8502,12.8502,37511.0211
2009-08-20 10:50:00,20.33,20.33,20.32,20.32,27686.706046490803,12.8502,12.8502,12.8438,12.8438,27686.706
2009-08-20 10:55:00,20.32,20.33,20.32,20.32,42572.03187793747,12.8438,12.8502,12.8438,12.8438,42572.0319
2009-08-20 11:00:00,20.33,20.33,20.32,20.33,41381.205811421736,12.8502,12.8502,12.8438,12.8502,41381.2058
2009-08-20 11:05:00,20.33,20.35,20.32,20.32,30068.35817952227,12.8502,12.8628,12.8438,12.8438,30068.3582
2009-08-20 11:10:00,20.32,20.33,20.32,20.32,24114.2278469436,12.8438,12.8502,12.8438,12.8438,24114.2278
2009-08-20 11:15:00,20.32,20.33,20.32,20.32,44953.68401096894,12.8438,12.8502,12.8438,12.8438,44953.684
2009-08-20 11:20:00,20.32,20.33,20.32,20.33,31556.89076266693,12.8438,12.8502,12.8438,12.8502,31556.8908
2009-08-20 11:25:00,20.33,20.35,20.32,20.35,29770.65166289333,12.8502,12.8628,12.8438,12.8628,29770.6517
2009-08-20 11:30:00,20.35,20.36,20.33,20.34,33343.12986244054,12.8628,12.8691,12.8502,12.8565,33343.1299
2009-08-20 11:35:00,20.34,20.34,20.29,20.3,25305.05391345933,12.8565,12.8565,12.8249,12.8312,25305.0539
2009-08-20 11:40:00,20.3,20.31,20.3,20.31,29472.945146264403,12.8312,12.8375,12.8312,12.8375,29472.9451
2009-08-20 11:45:00,20.31,20.31,20.3,20.3,23518.81481368573,12.8375,12.8375,12.8312,12.8312,23518.8148
2009-08-20 11:50:00,20.3,20.31,20.28,20.29,52694.0534433212,12.8312,12.8375,12.8186,12.8249,52694.0534
2009-08-20 11:55:00,20.29,20.34,20.29,20.34,59839.0098424156,12.8249,12.8565,12.8249,12.8565,59839.0098
2009-08-20 12:00:00,20.34,20.36,20.34,20.34,23518.81481368573,12.8565,12.8691,12.8565,12.8565,23518.8148
2009-08-20 12:05:00,20.34,20.35,20.34,20.34,27091.29301323293,12.8565,12.8628,12.8565,12.8565,27091.293
2009-08-20 12:10:00,20.34,20.34,20.33,20.34,32152.303795924803,12.8565,12.8565,12.8502,12.8565,32152.3038
2009-08-20 12:15:00,20.34,20.34,20.33,20.33,32747.71682918267,12.8565,12.8565,12.8502,12.8502,32747.7168
2009-08-20 12:20:00,20.33,20.33,20.31,20.31,18755.5105476228,12.8502,12.8502,12.8375,12.8375,18755.5105
2009-08-20 12:25:00,20.31,20.32,20.3,20.3,30961.47772940907,12.8375,12.8438,12.8312,12.8312,30961.4777
2009-08-20 12:30:00,20.3,20.3,20.29,20.3,27686.706046490803,12.8312,12.8312,12.8249,12.8312,27686.706
2009-08-20 12:35:00,20.3,20.33,20.29,20.33,40190.379744906,12.8312,12.8502,12.8249,12.8502,40190.3797
2009-08-20 12:40:00,20.32,20.36,20.32,20.36,67281.67275813894,12.8438,12.8691,12.8438,12.8691,67281.6728
2009-08-20 12:45:00,20.36,20.39,20.36,20.37,48823.86872714507,12.8691,12.8881,12.8691,12.8755,48823.8687
2009-08-20 12:50:00,20.37,20.38,20.37,20.37,21137.16268065427,12.8755,12.8818,12.8755,12.8755,21137.1627
2009-08-20 12:55:00,20.37,20.37,20.36,20.36,13396.793248302,12.8755,12.8755,12.8691,12.8691,13396.7932
2009-08-20 13:00:00,20.37,20.37,20.36,20.37,38999.55367839027,12.8755,12.8755,12.8691,12.8755,38999.5537
2009-08-20 13:05:00,20.36,20.37,20.36,20.36,17266.977964478134,12.8691,12.8755,12.8691,12.8691,17266.978
2009-08-20 13:10:00,20.36,20.36,20.35,20.35,19350.92358088067,12.8691,12.8691,12.8628,12.8628,19350.9236
2009-08-20 13:15:00,20.35,20.36,20.35,20.36,36320.19502872987,12.8628,12.8691,12.8628,12.8691,36320.195
2009-08-20 13:20:00,20.35,20.36,20.34,20.35,49716.98827703187,12.8628,12.8691,12.8565,12.8628,49716.9883
2009-08-20 13:25:00,20.35,20.36,20.35,20.35,59541.30332578667,12.8628,12.8691,12.8628,12.8628,59541.3033
2009-08-20 13:30:00,20.35,20.35,20.33,20.34,60136.71635904454,12.8628,12.8628,12.8502,12.8565,60136.7164
2009-08-20 13:35:00,20.35,20.36,20.33,20.34,58350.47725927094,12.8628,12.8691,12.8502,12.8565,58350.4773
2009-08-20 13:40:00,20.33,20.35,20.32,20.34,38404.1406451324,12.8502,12.8628,12.8438,12.8565,38404.1406
2009-08-20 13:45:00,20.35,20.35,20.34,20.35,23221.1082970568,12.8628,12.8628,12.8565,12.8628,23221.1083
2009-08-20 13:50:00,20.34,20.35,20.34,20.34,23518.81481368573,12.8565,12.8628,12.8565,12.8565,23518.8148
2009-08-20 13:55:00,20.35,20.35,20.34,20.34,23221.1082970568,12.8628,12.8628,12.8565,12.8565,23221.1083
2009-08-20 14:00:00,20.35,20.36,20.34,20.35,33640.83637906947,12.8628,12.8691,12.8565,12.8628,33640.8364
2009-08-20 14:05:00,20.35,20.35,20.34,20.34,16969.2714478492,12.8628,12.8628,12.8565,12.8565,16969.2714
2009-08-20 14:10:00,20.34,20.35,20.34,20.34,18755.5105476228,12.8565,12.8628,12.8565,12.8565,18755.5105
2009-08-20 14:15:00,20.34,20.35,20.34,20.35,52991.75995995014,12.8565,12.8628,12.8565,12.8628,52991.76
2009-08-20 14:20:00,20.35,20.35,20.34,20.34,36617.9015453588,12.8628,12.8628,12.8565,12.8565,36617.9015
2009-08-20 14:25:00,20.34,20.35,20.34,20.35,44655.97749434,12.8565,12.8628,12.8565,12.8628,44655.9775
2009-08-20 14:30:00,20.35,20.35,20.34,20.35,24114.2278469436,12.8628,12.8628,12.8565,12.8628,24114.2278
2009-08-20 14:35:00,20.35,20.36,20.34,20.35,47930.74917725827,12.8628,12.8691,12.8565,12.8628,47930.7492
2009-08-20 14:40:00,20.35,20.35,20.34,20.35,19648.6300975096,12.8628,12.8628,12.8565,12.8628,19648.6301
2009-08-20 14:45:00,20.35,20.37,20.35,20.36,29472.945146264403,12.8628,12.8755,12.8628,12.8691,29472.9451
2009-08-20 14:50:00,20.35,20.37,20.35,20.36,29175.23862963547,12.8628,12.8755,12.8628,12.8691,29175.2386
2009-08-20 14:55:00,20.36,20.37,20.35,20.37,35427.07547884307,12.8691,12.8755,12.8628,12.8755,35427.0755
2009-08-20 15:00:00,20.36,20.38,20.36,20.36,33045.4233458116,12.8691,12.8818,12.8691,12.8691,33045.4233
2009-08-20 15:05:00,20.36,20.39,20.36,20.39,60732.129392302406,12.8691,12.8881,12.8691,12.8881,60732.1294
2009-08-20 15:10:00,20.39,20.39,20.38,20.38,36320.19502872987,12.8881,12.8881,12.8818,12.8818,36320.195
2009-08-20 15:15:00,20.38,20.39,20.37,20.38,49121.575243774,12.8818,12.8881,12.8755,12.8818,49121.5752
2009-08-20 15:20:00,20.37,20.39,20.37,20.38,32450.01031255373,12.8755,12.8881,12.8755,12.8818,32450.0103
2009-08-20 15:25:00,20.38,20.4,20.38,20.39,48228.455693887205,12.8818,12.8944,12.8818,12.8881,48228.4557
2009-08-20 15:30:00,20.39,20.43,20.39,20.41,128311.50866707027,12.8881,12.9134,12.8881,12.9007,128311.5087
2009-08-20 15:35:00,20.41,20.42,20.4,20.4,66686.25972488108,12.9007,12.9071,12.8944,12.8944,66686.2597
2009-08-20 15:40:00,20.4,20.41,20.39,20.39,104494.9873367556,12.8944,12.9007,12.8881,12.8881,104494.9873
2009-08-20 15:45:00,20.39,20.42,20.38,20.41,200951.89872453,12.8881,12.9071,12.8818,12.9007,200951.8987
2009-08-20 15:50:00,20.41,20.42,20.41,20.41,163440.87762928443,12.9007,12.9071,12.9007,12.9007,163440.8776
2009-08-20 15:55:00,20.41,20.42,20.41,20.41,268233.571482669,12.9007,12.9071,12.9007,12.9007,268233.5715
2009-08-21 09:30:00,20.66,20.68,20.51,20.64,917233.7777337437,13.0588,13.0714,12.9639,13.0461,917233.7777
2009-08-21 09:35:00,20.65,20.68,20.55,20.58,126227.56305066774,13.0524,13.0714,12.9892,13.0082,126227.5631
2009-08-21 09:40:00,20.59,20.59,20.54,20.57,74128.9226406044,13.0145,13.0145,12.9829,13.0019,74128.9226
2009-08-21 09:45:00,20.57,20.65,20.57,20.58,126525.26956729668,13.0019,13.0524,13.0019,13.0082,126525.2696
2009-08-21 09:50:00,20.58,20.59,20.53,20.59,70556.4444410572,13.0082,13.0145,12.9766,13.0145,70556.4444
2009-08-21 09:55:00,20.59,20.61,20.55,20.6,41381.205811421736,13.0145,13.0272,12.9892,13.0208,41381.2058
2009-08-21 10:00:00,20.62,20.76,20.62,20.76,93479.84622148507,13.0335,13.122,13.0335,13.122,93479.8462
2009-08-21 10:05:00,20.76,20.77,20.71,20.73,43762.8579444532,13.122,13.1283,13.0904,13.103,43762.8579
2009-08-21 10:10:00,20.73,20.75,20.7,20.74,102113.33520372414,13.103,13.1156,13.084,13.1093,102113.3352
2009-08-21 10:15:00,20.74,20.8,20.74,20.76,75022.04219049121,13.1093,13.1472,13.1093,13.122,75022.0422
2009-08-21 10:20:00,20.76,20.78,20.74,20.74,81869.29207295667,13.122,13.1346,13.1093,13.1093,81869.2921
2009-08-21 10:25:00,20.74,20.77,20.73,20.74,77701.4008401516,13.1093,13.1283,13.103,13.1093,77701.4008
2009-08-21 10:30:00,20.73,20.76,20.73,20.76,52396.34692669227,13.103,13.122,13.103,13.122,52396.3469
2009-08-21 10:35:00,20.76,20.79,20.76,20.78,79487.63993992521,13.122,13.1409,13.122,13.1346,79487.6399
2009-08-21 10:40:00,20.78,20.81,20.78,20.8,119975.72620146014,13.1346,13.1536,13.1346,13.1472,119975.7262
2009-08-21 10:45:00,20.8,20.8,20.75,20.76,106876.63946978709,13.1472,13.1472,13.1156,13.122,106876.6395
2009-08-21 10:50:00,20.76,20.77,20.73,20.77,86930.30285564854,13.122,13.1283,13.103,13.1283,86930.3029
2009-08-21 10:55:00,20.77,20.78,20.73,20.74,77403.69432352268,13.1283,13.1346,13.103,13.1093,77403.6943
2009-08-21 11:00:00,20.74,20.74,20.7,20.72,91991.3136383404,13.1093,13.1093,13.084,13.0967,91991.3136
2009-08-21 11:05:00,20.71,20.72,20.71,20.72,55075.70557635267,13.0904,13.0967,13.0904,13.0967,55075.7056
2009-08-21 11:10:00,20.72,20.72,20.7,20.72,64900.02062510747,13.0967,13.0967,13.084,13.0967,64900.0206
2009-08-21 11:15:00,20.72,20.74,20.72,20.73,67877.0857913968,13.0967,13.1093,13.0967,13.103,67877.0858
2009-08-21 11:20:00,20.73,20.73,20.72,20.73,55075.70557635267,13.103,13.103,13.0967,13.103,55075.7056
2009-08-21 11:25:00,20.72,20.73,20.7,20.72,136349.5846160515,13.0967,13.103,13.084,13.0967,136349.5846
2009-08-21 11:30:00,20.73,20.76,20.72,20.76,154509.68213041642,13.103,13.122,13.0967,13.122,154509.6821
2009-08-21 11:35:00,20.76,20.78,20.74,20.74,70556.4444410572,13.122,13.1346,13.1093,13.1093,70556.4444
2009-08-21 11:40:00,20.75,20.77,20.74,20.76,206310.61602385083,13.1156,13.1283,13.1093,13.122,206310.616
2009-08-21 11:45:00,20.76,20.79,20.76,20.79,48526.16221051614,13.122,13.1409,13.122,13.1409,48526.1622
2009-08-21 11:50:00,20.8,20.8,20.77,20.77,46739.92311074254,13.1472,13.1472,13.1283,13.1283,46739.9231
2009-08-21 11:55:00,20.77,20.79,20.76,20.78,50907.8143435476,13.1283,13.1409,13.122,13.1346,50907.8143
2009-08-21 12:00:00,20.78,20.8,20.78,20.79,52694.0534433212,13.1346,13.1472,13.1346,13.1409,52694.0534
2009-08-21 12:05:00,20.78,20.82,20.78,20.82,120273.43271808908,13.1346,13.1599,13.1346,13.1599,120273.4327
2009-08-21 12:10:00,20.81,20.82,20.81,20.82,18457.80403099387,13.1536,13.1599,13.1536,13.1599,18457.804
2009-08-21 12:15:00,20.81,20.82,20.8,20.81,37213.31457861667,13.1536,13.1599,13.1472,13.1536,37213.3146
2009-08-21 12:20:00,20.81,20.86,20.81,20.86,102411.04172035308,13.1536,13.1852,13.1536,13.1852,102411.0417
2009-08-21 12:25:00,20.86,20.87,20.84,20.85,40190.379744906,13.1852,13.1915,13.1725,13.1789,40190.3797
2009-08-21 12:30:00,20.85,20.87,20.82,20.83,41381.205811421736,13.1789,13.1915,13.1599,13.1662,41381.2058
2009-08-21 12:35:00,20.83,20.83,20.82,20.83,51503.22737680547,13.1662,13.1662,13.1599,13.1662,51503.2274
2009-08-21 12:40:00,20.83,20.85,20.83,20.83,24114.2278469436,13.1662,13.1789,13.1662,13.1662,24114.2278
2009-08-21 12:45:00,20.83,20.84,20.83,20.83,25900.466946717203,13.1662,13.1725,13.1662,13.1662,25900.4669
2009-08-21 12:50:00,20.83,20.83,20.8,20.8,37511.0210952456,13.1662,13.1662,13.1472,13.1472,37511.0211
2009-08-21 12:55:00,20.8,20.81,20.79,20.81,32152.303795924803,13.1472,13.1536,13.1409,13.1536,32152.3038
2009-08-21 13:00:00,20.8,20.82,20.8,20.81,28282.11907974867,13.1472,13.1599,13.1472,13.1536,28282.1191
2009-08-21 13:05:00,20.81,20.82,20.8,20.82,33343.12986244054,13.1536,13.1599,13.1472,13.1599,33343.1299
2009-08-21 13:10:00,20.82,20.83,20.81,20.82,49419.28176040294,13.1599,13.1662,13.1536,13.1599,49419.2818
2009-08-21 13:15:00,20.82,20.87,20.82,20.87,67579.37927476787,13.1599,13.1915,13.1599,13.1915,67579.3793
2009-08-21 13:20:00,20.86,20.88,20.85,20.87,64304.607591849606,13.1852,13.1978,13.1789,13.1915,64304.6076
2009-08-21 13:25:00,20.87,20.87,20.84,20.84,43167.444911195336,13.1915,13.1915,13.1725,13.1725,43167.4449
2009-08-21 13:30:00,20.84,20.87,20.84,20.86,48823.86872714507,13.1725,13.1915,13.1725,13.1852,48823.8687
2009-08-21 13:35:00,20.86,20.86,20.84,20.85,55671.11860961054,13.1852,13.1852,13.1725,13.1789,55671.1186
2009-08-21 13:40:00,20.85,20.86,20.82,20.83,48228.455693887205,13.1789,13.1852,13.1599,13.1662,48228.4557
2009-08-21 13:45:00,20.83,20.83,20.82,20.83,33045.4233458116,13.1662,13.1662,13.1599,13.1662,33045.4233
2009-08-21 13:50:00,20.82,20.84,20.82,20.84,33938.5428956984,13.1599,13.1725,13.1599,13.1725,33938.5429
2009-08-21 13:55:00,20.84,20.84,20.81,20.82,37808.727611874536,13.1725,13.1725,13.1536,13.1599,37808.7276
2009-08-21 14:00:00,20.82,20.82,20.79,20.8,45549.0970442268,13.1599,13.1599,13.1409,13.1472,45549.097
2009-08-21 14:05:00,20.81,20.82,20.79,20.82,46442.216594113605,13.1536,13.1599,13.1409,13.1599,46442.2166
2009-08-21 14:10:00,20.82,20.84,20.81,20.83,33343.12986244054,13.1599,13.1725,13.1536,13.1662,33343.1299
2009-08-21 14:15:00,20.83,20.84,20.83,20.83,33343.12986244054,13.1662,13.1725,13.1662,13.1662,33343.1299
2009-08-21 14:20:00,20.83,20.83,20.82,20.83,32152.303795924803,13.1662,13.1662,13.1599,13.1662,32152.3038
2009-08-21 14:25:00,20.83,20.83,20.82,20.83,37808.727611874536,13.1662,13.1662,13.1599,13.1662,37808.7276
2009-08-21 14:30:00,20.83,20.84,20.82,20.83,20839.45616402533,13.1662,13.1725,13.1599,13.1662,20839.4562
2009-08-21 14:35:00,20.83,20.83,20.82,20.82,24411.93436357253,13.1662,13.1662,13.1599,13.1599,24411.9344
2009-08-21 14:40:00,20.82,20.82,20.81,20.82,22030.28223054107,13.1599,13.1599,13.1536,13.1599,22030.2822
2009-08-21 14:45:00,20.82,20.82,20.81,20.81,36915.60806198774,13.1599,13.1599,13.1536,13.1536,36915.6081
2009-08-21 14:50:00,20.81,20.81,20.8,20.8,55075.70557635267,13.1536,13.1536,13.1472,13.1472,55075.7056
2009-08-21 14:55:00,20.8,20.83,20.8,20.81,54480.2925430948,13.1472,13.1662,13.1472,13.1536,54480.2925
2009-08-21 15:00:00,20.81,20.85,20.81,20.84,80678.46600644094,13.1536,13.1789,13.1536,13.1725,80678.466
2009-08-21 15:05:00,20.84,20.84,20.82,20.83,36022.488512100936,13.1725,13.1725,13.1599,13.1662,36022.4885
2009-08-21 15:10:00,20.82,20.83,20.82,20.83,40488.08626153494,13.1599,13.1662,13.1599,13.1662,40488.0863
2009-08-21 15:15:00,20.83,20.86,20.83,20.84,92586.72667159828,13.1662,13.1852,13.1662,13.1725,92586.7267
2009-08-21 15:20:00,20.84,20.84,20.81,20.82,95266.08532125868,13.1725,13.1725,13.1536,13.1599,95266.0853
2009-08-21 15:25:00,20.82,20.82,20.81,20.81,55671.11860961054,13.1599,13.1599,13.1536,13.1536,55671.1186
2009-08-21 15:30:00,20.81,20.82,20.8,20.81,148853.2583144667,13.1536,13.1599,13.1472,13.1536,148853.2583
2009-08-21 15:35:00,20.81,20.81,20.78,20.79,119678.0196848312,13.1536,13.1536,13.1346,13.1409,119678.0197
2009-08-21 15:40:00,20.79,20.8,20.77,20.78,138731.23674908295,13.1409,13.1472,13.1283,13.1346,138731.2367
2009-08-21 15:45:00,20.79,20.81,20.77,20.8,145578.4866315484,13.1409,13.1536,13.1283,13.1472,145578.4866
2009-08-21 15:50:00,20.8,20.83,20.8,20.82,177730.79042747323,13.1472,13.1662,13.1472,13.1599,177730.7904
2009-08-21 15:55:00,20.81,20.82,20.76,20.79,262279.4411500903,13.1536,13.1599,13.122,13.1409,262279.4412
2009-08-24 09:30:00,20.82,20.88,20.74,20.85,126822.9760839256,13.1599,13.1978,13.1093,13.1789,126822.9761
2009-08-24 09:35:00,20.85,20.91,20.8,20.91,116998.6610351708,13.1789,13.2168,13.1472,13.2168,116998.661
2009-08-24 09:40:00,20.9,20.92,20.9,20.91,154509.68213041642,13.2105,13.2231,13.2105,13.2168,154509.6821
2009-08-24 09:45:00,20.92,20.97,20.84,20.87,86632.59633901961,13.2231,13.2547,13.1725,13.1915,86632.5963
2009-08-24 09:50:00,20.86,20.88,20.78,20.82,96159.20487114548,13.1852,13.1978,13.1346,13.1599,96159.2049
2009-08-24 09:55:00,20.82,20.87,20.82,20.85,50610.10782691867,13.1599,13.1915,13.1599,13.1789,50610.1078
2009-08-24 10:00:00,20.86,20.87,20.84,20.84,61922.95545881814,13.1852,13.1915,13.1725,13.1725,61922.9555
2009-08-24 10:05:00,20.83,20.85,20.8,20.85,45549.0970442268,13.1662,13.1789,13.1472,13.1789,45549.097
2009-08-24 10:10:00,20.84,20.84,20.8,20.8,33640.83637906947,13.1725,13.1725,13.1472,13.1472,33640.8364
2009-08-24 10:15:00,20.8,20.83,20.8,20.83,39892.67322827707,13.1472,13.1662,13.1472,13.1662,39892.6732
2009-08-24 10:20:00,20.83,20.83,20.8,20.81,59541.30332578667,13.1662,13.1662,13.1472,13.1536,59541.3033
2009-08-24 10:25:00,20.8,20.83,20.8,20.83,86930.30285564854,13.1472,13.1662,13.1472,13.1662,86930.3029
2009-08-24 10:30:00,20.83,20.83,20.81,20.82,39892.67322827707,13.1662,13.1662,13.1536,13.1599,39892.6732
2009-08-24 10:35:00,20.82,20.83,20.81,20.82,49121.575243774,13.1599,13.1662,13.1536,13.1599,49121.5752
2009-08-24 10:40:00,20.82,20.82,20.81,20.81,50312.40131028974,13.1599,13.1599,13.1536,13.1536,50312.4013
2009-08-24 10:45:00,20.82,20.84,20.82,20.84,41678.91232805067,13.1599,13.1725,13.1599,13.1725,41678.9123
2009-08-24 10:50:00,20.84,20.85,20.84,20.85,67579.37927476787,13.1725,13.1789,13.1725,13.1789,67579.3793
2009-08-24 10:55:00,20.85,20.86,20.84,20.85,45251.39052759787,13.1789,13.1852,13.1725,13.1789,45251.3905
2009-08-24 11:00:00,20.85,20.85,20.84,20.85,35724.781995472,13.1789,13.1789,13.1725,13.1789,35724.782
2009-08-24 11:05:00,20.85,20.87,20.85,20.87,46739.92311074254,13.1789,13.1915,13.1789,13.1915,46739.9231
2009-08-24 11:10:00,20.86,20.88,20.86,20.88,59541.30332578667,13.1852,13.1978,13.1852,13.1978,59541.3033
2009-08-24 11:15:00,20.88,20.89,20.86,20.86,77105.98780689374,13.1978,13.2041,13.1852,13.1852,77105.9878
2009-08-24 11:20:00,20.86,20.86,20.86,20.86,64602.31410847854,13.1852,13.1852,13.1852,13.1852,64602.3141
2009-08-24 11:25:00,20.86,20.87,20.86,20.86,72342.68354083081,13.1852,13.1915,13.1852,13.1852,72342.6835
2009-08-24 11:30:00,20.87,20.89,20.86,20.89,64006.901075220674,13.1915,13.2041,13.1852,13.2041,64006.9011
2009-08-24 11:35:00,20.89,20.92,20.89,20.91,58648.18377589987,13.2041,13.2231,13.2041,13.2168,58648.1838
2009-08-24 11:40:00,20.91,20.91,20.9,20.9,35129.36896221414,13.2168,13.2168,13.2105,13.2105,35129.369
2009-08-24 11:45:00,20.9,20.92,20.9,20.92,38404.1406451324,13.2105,13.2231,13.2105,13.2231,38404.1406
2009-08-24 11:50:00,20.92,20.92,20.91,20.91,47633.04266062934,13.2231,13.2231,13.2168,13.2168,47633.0427
2009-08-24 11:55:00,20.91,20.91,20.89,20.89,44358.27097771107,13.2168,13.2168,13.2041,13.2041,44358.271
2009-08-24 12:00:00,20.89,20.91,20.89,20.91,74128.9226406044,13.2041,13.2168,13.2041,13.2168,74128.9226
2009-08-24 12:05:00,20.9,20.91,20.89,20.91,57755.06422601307,13.2105,13.2168,13.2041,13.2168,57755.0642
2009-08-24 12:10:00,20.9,20.92,20.9,20.91,31259.184246038003,13.2105,13.2231,13.2105,13.2168,31259.1842
2009-08-24 12:15:00,20.91,20.91,20.9,20.91,81273.8790396988,13.2168,13.2168,13.2105,13.2168,81273.879
2009-08-24 12:20:00,20.91,20.93,20.91,20.93,50610.10782691867,13.2168,13.2294,13.2168,13.2294,50610.1078
2009-08-24 12:25:00,20.93,20.94,20.91,20.92,39892.67322827707,13.2294,13.2357,13.2168,13.2231,39892.6732
2009-08-24 12:30:00,20.91,20.93,20.91,20.93,33343.12986244054,13.2168,13.2294,13.2168,13.2294,33343.1299
2009-08-24 12:35:00,20.93,20.93,20.92,20.93,80976.17252306988,13.2294,13.2294,13.2231,13.2294,80976.1725
2009-08-24 12:40:00,20.93,20.95,20.93,20.95,42869.7383945664,13.2294,13.2421,13.2294,13.2421,42869.7384
2009-08-24 12:45:00,20.95,20.95,20.94,20.94,35427.07547884307,13.2421,13.2421,13.2357,13.2357,35427.0755
2009-08-24 12:50:00,20.94,20.94,20.92,20.92,39594.966711648136,13.2357,13.2357,13.2231,13.2231,39594.9667
2009-08-24 12:55:00,20.93,20.94,20.92,20.93,87823.42240553534,13.2294,13.2357,13.2231,13.2294,87823.4224
2009-08-24 13:00:00,20.93,20.93,20.91,20.91,79785.34645655414,13.2294,13.2294,13.2168,13.2168,79785.3465
2009-08-24 13:05:00,20.91,20.92,20.88,20.89,197974.83355824067,13.2168,13.2231,13.1978,13.2041,197974.8336
2009-08-24 13:10:00,20.89,20.91,20.89,20.9,98243.150487548,13.2041,13.2168,13.2041,13.2105,98243.1505
2009-08-24 13:15:00,20.9,20.91,20.89,20.89,89609.66150530895,13.2105,13.2168,13.2041,13.2041,89609.6615
2009-08-24 13:20:00,20.9,20.9,20.87,20.87,295027.15797927295,13.2105,13.2105,13.1915,13.1915,295027.158
2009-08-24 13:25:00,20.87,20.91,20.87,20.88,97350.0309376612,13.1915,13.2168,13.1915,13.1978,97350.0309
2009-08-24 13:30:00,20.88,20.9,20.87,20.89,221791.35488855536,13.1978,13.2105,13.1915,13.2041,221791.3549
2009-08-24 13:35:00,20.89,20.9,20.88,20.88,58945.890292528806,13.2041,13.2105,13.1978,13.1978,58945.8903
2009-08-24 13:40:00,20.88,20.91,20.88,20.91,92586.72667159828,13.1978,13.2168,13.1978,13.2168,92586.7267
2009-08-24 13:45:00,20.91,20.93,20.91,20.92,59541.30332578667,13.2168,13.2294,13.2168,13.2231,59541.3033
2009-08-24 13:50:00,20.93,20.94,20.91,20.91,112235.35676910788,13.2294,13.2357,13.2168,13.2168,112235.3568
2009-08-24 13:55:00,20.91,20.93,20.91,20.93,165524.82324568694,13.2168,13.2294,13.2168,13.2294,165524.8232
2009-08-24 14:00:00,20.93,20.93,20.92,20.92,43167.444911195336,13.2294,13.2294,13.2231,13.2231,43167.4449
2009-08-24 14:05:00,20.92,20.95,20.92,20.93,66686.25972488108,13.2231,13.2421,13.2231,13.2294,66686.2597
2009-08-24 14:10:00,20.93,20.95,20.93,20.94,36617.9015453588,13.2294,13.2421,13.2294,13.2357,36617.9015
2009-08-24 14:15:00,20.94,20.99,20.94,20.98,204226.67040744828,13.2357,13.2673,13.2357,13.261,204226.6704
2009-08-24 14:20:00,20.98,20.99,20.97,20.99,98838.56352080588,13.261,13.2673,13.2547,13.2673,98838.5635
2009-08-24 14:25:00,20.99,21.0,20.98,20.98,62518.368492076006,13.2673,13.2737,13.261,13.261,62518.3685
2009-08-24 14:30:00,20.98,20.98,20.96,20.96,47037.62962737147,13.261,13.261,13.2484,13.2484,47037.6296
2009-08-24 14:35:00,20.96,20.99,20.96,20.99,66686.25972488108,13.2484,13.2673,13.2484,13.2673,66686.2597
2009-08-24 14:40:00,21.0,21.0,20.99,21.0,53587.172993208005,13.2737,13.2737,13.2673,13.2737,53587.173
2009-08-24 14:45:00,21.0,21.0,20.96,20.96,38106.43412850347,13.2737,13.2737,13.2484,13.2484,38106.4341
2009-08-24 14:50:00,20.96,20.97,20.95,20.97,59839.0098424156,13.2484,13.2547,13.2421,13.2547,59839.0098
2009-08-24 14:55:00,20.97,20.97,20.96,20.97,60434.422875673474,13.2547,13.2547,13.2484,13.2547,60434.4229
2009-08-24 15:00:00,20.97,20.98,20.96,20.98,139624.35629896974,13.2547,13.261,13.2484,13.261,139624.3563
2009-08-24 15:05:00,20.98,20.98,20.95,20.95,154211.97561378748,13.261,13.261,13.2421,13.2421,154211.9756
2009-08-24 15:10:00,20.96,20.98,20.95,20.98,85739.47678913281,13.2484,13.261,13.2421,13.261,85739.4768
2009-08-24 15:15:00,20.98,20.98,20.96,20.96,75319.74870712015,13.261,13.261,13.2484,13.2484,75319.7487
2009-08-24 15:20:00,20.96,20.97,20.94,20.96,101220.21565383734,13.2484,13.2547,13.2357,13.2484,101220.2157
2009-08-24 15:25:00,20.96,20.99,20.96,20.99,94968.37880462974,13.2484,13.2673,13.2484,13.2673,94968.3788
2009-08-24 15:30:00,20.99,21.01,20.97,21.01,150341.79089761135,13.2673,13.28,13.2547,13.28,150341.7909
2009-08-24 15:35:00,21.01,21.01,20.95,20.95,178028.49694410214,13.28,13.28,13.2421,13.2421,178028.4969
2009-08-24 15:40:00,20.94,20.95,20.89,20.93,298004.2231455623,13.2357,13.2421,13.2041,13.2294,298004.2231
2009-08-24 15:45:00,20.93,20.94,20.9,20.9,240546.86543617817,13.2294,13.2357,13.2105,13.2105,240546.8654
2009-08-24 15:50:00,20.9,20.92,20.89,20.91,444773.5358436264,13.2105,13.2231,13.2041,13.2168,444773.5358
2009-08-24 15:55:00,20.91,20.96,20.91,20.96,369156.0806198774,13.2168,13.2484,13.2168,13.2484,369156.0806
2009-08-25 09:30:00,21.03,21.03,20.91,20.95,121166.55226797589,13.2926,13.2926,13.2168,13.2421,121166.5523
2009-08-25 09:35:00,20.95,20.98,20.92,20.94,130097.74776684388,13.2421,13.261,13.2231,13.2357,130097.7478
2009-08-25 09:40:00,20.94,21.03,20.93,21.0,132479.39989987534,13.2357,13.2926,13.2294,13.2737,132479.3999
2009-08-25 09:45:00,21.01,21.02,20.96,20.97,216730.34410586348,13.28,13.2863,13.2484,13.2547,216730.3441
2009-08-25 09:50:00,20.97,20.99,20.95,20.97,53289.46647657907,13.2547,13.2673,13.2421,13.2547,53289.4665
2009-08-25 09:55:00,20.97,20.97,20.96,20.96,32152.303795924803,13.2547,13.2547,13.2484,13.2484,32152.3038
2009-08-25 10:00:00,20.97,21.08,20.97,21.04,195295.47490858028,13.2547,13.3242,13.2547,13.2989,195295.4749
2009-08-25 10:05:00,21.04,21.06,21.01,21.02,101517.92217046628,13.2989,13.3116,13.28,13.2863,101517.9222
2009-08-25 10:10:00,21.01,21.04,21.0,21.01,148555.55179783775,13.28,13.2989,13.2737,13.28,148555.5518
2009-08-25 10:15:00,21.01,21.01,20.94,20.95,202142.7247910457,13.28,13.28,13.2357,13.2421,202142.7248
2009-08-25 10:20:00,20.95,20.99,20.95,20.97,96754.61790440336,13.2421,13.2673,13.2421,13.2547,96754.6179
2009-08-25 10:25:00,20.97,21.01,20.97,21.0,92586.72667159828,13.2547,13.28,13.2547,13.2737,92586.7267
2009-08-25 10:30:00,21.0,21.05,21.0,21.05,131586.28034998855,13.2737,13.3053,13.2737,13.3053,131586.2803
2009-08-25 10:35:00,21.05,21.11,21.05,21.11,103601.8677868688,13.3053,13.3432,13.3053,13.3432,103601.8678
2009-08-25 10:40:00,21.1,21.15,21.08,21.13,111044.53070259214,13.3369,13.3685,13.3242,13.3558,111044.5307
2009-08-25 10:45:00,21.14,21.14,21.11,21.12,76510.57477363588,13.3622,13.3622,13.3432,13.3495,76510.5748
2009-08-25 10:50:00,21.12,21.13,21.07,21.07,40190.379744906,13.3495,13.3558,13.3179,13.3179,40190.3797
2009-08-25 10:55:00,21.07,21.11,21.05,21.1,78296.81387340947,13.3179,13.3432,13.3053,13.3369,78296.8139
2009-08-25 11:00:00,21.1,21.14,21.1,21.14,86037.18330576175,13.3369,13.3622,13.3369,13.3622,86037.1833
2009-08-25 11:05:00,21.14,21.16,21.12,21.12,64900.02062510747,13.3622,13.3748,13.3495,13.3495,64900.0206
2009-08-25 11:10:00,21.12,21.12,21.1,21.11,66686.25972488108,13.3495,13.3495,13.3369,13.3432,66686.2597
2009-08-25 11:15:00,21.11,21.11,21.1,21.1,40190.379744906,13.3432,13.3432,13.3369,13.3369,40190.3797
2009-08-25 11:20:00,21.1,21.12,21.1,21.11,68472.49882465467,13.3369,13.3495,13.3369,13.3432,68472.4988
2009-08-25 11:25:00,21.11,21.14,21.1,21.12,77999.10735678054,13.3432,13.3622,13.3369,13.3495,77999.1074
2009-08-25 11:30:00,21.12,21.14,21.12,21.13,43465.15142782427,13.3495,13.3622,13.3495,13.3558,43465.1514
2009-08-25 11:35:00,21.13,21.13,21.13,21.13,34831.6624455852,13.3558,13.3558,13.3558,13.3558,34831.6624
2009-08-25 11:40:00,21.13,21.16,21.13,21.16,83357.82465610134,13.3558,13.3748,13.3558,13.3748,83357.8247
2009-08-25 11:45:00,21.16,21.17,21.16,21.17,69663.3248911704,13.3748,13.3811,13.3748,13.3811,69663.3249
2009-08-25 11:50:00,21.17,21.17,21.16,21.17,57457.35770938414,13.3811,13.3811,13.3748,13.3811,57457.3577
2009-08-25 11:55:00,21.17,21.18,21.16,21.17,53884.87950983694,13.3811,13.3874,13.3748,13.3811,53884.8795
2009-08-25 12:00:00,21.17,21.21,21.17,21.2,104792.69385338454,13.3811,13.4064,13.3811,13.4001,104792.6939
2009-08-25 12:05:00,21.2,21.21,21.19,21.2,81571.58555632774,13.4001,13.4064,13.3938,13.4001,81571.5856
2009-08-25 12:10:00,21.2,21.22,21.2,21.22,83655.53117273028,13.4001,13.4127,13.4001,13.4127,83655.5312
2009-08-25 12:15:00,21.22,21.23,21.22,21.22,94670.6722880008,13.4127,13.419,13.4127,13.4127,94670.6723
2009-08-25 12:20:00,21.23,21.23,21.21,21.22,89014.24847205107,13.419,13.419,13.4064,13.4127,89014.2485
2009-08-25 12:25:00,21.23,21.25,21.22,21.24,70258.73792442828,13.419,13.4317,13.4127,13.4254,70258.7379
2009-08-25 12:30:00,21.24,21.29,21.24,21.27,96754.61790440336,13.4254,13.457,13.4254,13.4443,96754.6179
2009-08-25 12:35:00,21.27,21.27,21.25,21.25,40488.08626153494,13.4443,13.4443,13.4317,13.4317,40488.0863
2009-08-25 12:40:00,21.25,21.26,21.25,21.25,37511.0210952456,13.4317,13.438,13.4317,13.4317,37511.0211
2009-08-25 12:45:00,21.26,21.26,21.25,21.26,22327.98874717,13.438,13.438,13.4317,13.438,22327.9887
2009-08-25 12:50:00,21.26,21.26,21.23,21.23,67281.67275813894,13.438,13.438,13.419,13.419,67281.6728
2009-08-25 12:55:00,21.24,21.24,21.19,21.2,57457.35770938414,13.4254,13.4254,13.3938,13.4001,57457.3577
2009-08-25 13:00:00,21.2,21.24,21.2,21.22,110151.41115270536,13.4001,13.4254,13.4001,13.4127,110151.4112
2009-08-25 13:05:00,21.23,21.25,21.23,21.24,77403.69432352268,13.419,13.4317,13.419,13.4254,77403.6943
2009-08-25 13:10:00,21.24,21.24,21.22,21.23,36617.9015453588,13.4254,13.4254,13.4127,13.419,36617.9015
2009-08-25 13:15:00,21.22,21.22,21.18,21.18,66090.8466916232,13.4127,13.4127,13.3874,13.3874,66090.8467
2009-08-25 13:20:00,21.19,21.19,21.13,21.18,122357.37833449162,13.3938,13.3938,13.3558,13.3874,122357.3783
2009-08-25 13:25:00,21.19,21.19,21.16,21.17,50014.694793660805,13.3938,13.3938,13.3748,13.3811,50014.6948
2009-08-25 13:30:00,21.17,21.18,21.15,21.15,51205.52086017654,13.3811,13.3874,13.3685,13.3685,51205.5209
2009-08-25 13:35:00,21.15,21.16,21.15,21.16,75915.16174037801,13.3685,13.3748,13.3685,13.3748,75915.1617
2009-08-25 13:40:00,21.16,21.16,21.16,21.16,27686.706046490803,13.3748,13.3748,13.3748,13.3748,27686.706
2009-08-25 13:45:00,21.16,21.16,21.14,21.16,96159.20487114548,13.3748,13.3748,13.3622,13.3748,96159.2049
2009-08-25 13:50:00,21.16,21.17,21.15,21.15,67877.0857913968,13.3748,13.3811,13.3685,13.3685,67877.0858
2009-08-25 13:55:00,21.14,21.17,21.14,21.16,44953.68401096894,13.3622,13.3811,13.3622,13.3748,44953.684
2009-08-25 14:00:00,21.16,21.16,21.12,21.16,47037.62962737147,13.3748,13.3748,13.3495,13.3748,47037.6296
2009-08-25 14:05:00,21.16,21.16,21.14,21.15,46739.92311074254,13.3748,13.3748,13.3622,13.3685,46739.9231
2009-08-25 14:10:00,21.14,21.15,21.14,21.14,52098.64041006334,13.3622,13.3685,13.3622,13.3622,52098.6404
2009-08-25 14:15:00,21.14,21.16,21.14,21.16,58945.890292528806,13.3622,13.3748,13.3622,13.3748,58945.8903
2009-08-25 14:20:00,21.15,21.16,21.14,21.15,66983.96624151,13.3685,13.3748,13.3622,13.3685,66983.9662
2009-08-25 14:25:00,21.15,21.17,21.14,21.15,111937.65025247894,13.3685,13.3811,13.3622,13.3685,111937.6503
2009-08-25 14:30:00,21.15,21.16,21.14,21.16,64900.02062510747,13.3685,13.3748,13.3622,13.3748,64900.0206
2009-08-25 14:35:00,21.16,21.16,21.11,21.13,192616.11625891988,13.3748,13.3748,13.3432,13.3558,192616.1163
2009-08-25 14:40:00,21.13,21.14,21.1,21.14,89311.95498868001,13.3558,13.3622,13.3369,13.3622,89311.955
2009-08-25 14:45:00,21.14,21.14,21.11,21.13,53884.87950983694,13.3622,13.3622,13.3432,13.3558,53884.8795
2009-08-25 14:50:00,21.13,21.16,21.13,21.16,70854.15095768614,13.3558,13.3748,13.3558,13.3748,70854.151
2009-08-25 14:55:00,21.15,21.16,21.13,21.14,90502.78105519574,13.3685,13.3748,13.3558,13.3622,90502.7811
2009-08-25 15:00:00,21.14,21.17,21.14,21.17,144685.36708166162,13.3622,13.3811,13.3622,13.3811,144685.3671
2009-08-25 15:05:00,21.17,21.18,21.16,21.16,47335.3361440004,13.3811,13.3874,13.3748,13.3748,47335.3361
2009-08-25 15:10:00,21.16,21.18,21.16,21.17,65495.43365836534,13.3748,13.3874,13.3748,13.3811,65495.4337
2009-08-25 15:15:00,21.17,21.17,21.14,21.15,58945.890292528806,13.3811,13.3811,13.3622,13.3685,58945.8903
2009-08-25 15:20:00,21.15,21.17,21.15,21.17,73235.8030907176,13.3685,13.3811,13.3685,13.3811,73235.8031
2009-08-25 15:25:00,21.17,21.18,21.16,21.16,61625.2489421892,13.3811,13.3874,13.3748,13.3748,61625.2489
2009-08-25 15:30:00,21.15,21.15,21.09,21.1,167608.7688620895,13.3685,13.3685,13.3306,13.3369,167608.7689
2009-08-25 15:35:00,21.11,21.13,21.1,21.13,121166.55226797589,13.3432,13.3558,13.3369,13.3558,121166.5523
2009-08-25 15:40:00,21.13,21.14,21.11,21.11,100922.5091372084,13.3558,13.3622,13.3432,13.3432,100922.5091
2009-08-25 15:45:00,21.11,21.11,21.07,21.08,98243.150487548,13.3432,13.3432,13.3179,13.3242,98243.1505
2009-08-25 15:50:00,21.08,21.12,21.08,21.11,187257.3989595991,13.3242,13.3495,13.3242,13.3432,187257.399
2009-08-25 15:55:00,21.11,21.11,21.06,21.08,302469.8208949963,13.3432,13.3432,13.3116,13.3242,302469.8209
2009-08-26 09:30:00,20.99,21.08,20.97,21.0,96754.61790440336,13.2673,13.3242,13.2547,13.2737,96754.6179
2009-08-26 09:35:00,21.0,21.02,20.95,20.98,69961.03140779934,13.2737,13.2863,13.2421,13.261,69961.0314
2009-08-26 09:40:00,20.98,21.04,20.97,20.98,118784.90013494442,13.261,13.2989,13.2547,13.261,118784.9001
2009-08-26 09:45:00,20.98,20.99,20.94,20.94,72342.68354083081,13.261,13.2673,13.2357,13.2357,72342.6835
2009-08-26 09:50:00,20.94,20.96,20.91,20.96,42869.7383945664,13.2357,13.2484,13.2168,13.2484,42869.7384
2009-08-26 09:55:00,20.96,20.96,20.92,20.94,39594.966711648136,13.2484,13.2484,13.2231,13.2357,39594.9667
2009-08-26 10:00:00,20.94,21.0,20.93,20.95,79785.34645655414,13.2357,13.2737,13.2294,13.2421,79785.3465
2009-08-26 10:05:00,20.95,21.0,20.95,20.96,53289.46647657907,13.2421,13.2737,13.2421,13.2484,53289.4665
2009-08-26 10:10:00,20.96,21.01,20.95,21.0,28282.11907974867,13.2484,13.28,13.2421,13.2737,28282.1191
2009-08-26 10:15:00,21.0,21.01,20.99,20.99,28877.53211300653,13.2737,13.28,13.2673,13.2673,28877.5321
2009-08-26 10:20:00,21.0,21.03,20.98,20.98,39594.966711648136,13.2737,13.2926,13.261,13.261,39594.9667
2009-08-26 10:25:00,20.98,20.99,20.91,20.92,72342.68354083081,13.261,13.2673,13.2168,13.2231,72342.6835
2009-08-26 10:30:00,20.91,20.96,20.91,20.95,63709.19455859174,13.2168,13.2484,13.2168,13.2421,63709.1946
2009-08-26 10:35:00,20.95,20.96,20.94,20.95,48823.86872714507,13.2421,13.2484,13.2357,13.2421,48823.8687
2009-08-26 10:40:00,20.95,20.97,20.91,20.91,30663.77121278013,13.2421,13.2547,13.2168,13.2168,30663.7712
2009-08-26 10:45:00,20.91,20.91,20.88,20.89,39892.67322827707,13.2168,13.2168,13.1978,13.2041,39892.6732
2009-08-26 10:50:00,20.89,20.91,20.89,20.9,13396.793248302,13.2041,13.2168,13.2041,13.2105,13396.7932
2009-08-26 10:55:00,20.9,20.92,20.9,20.91,38404.1406451324,13.2105,13.2231,13.2105,13.2168,38404.1406
2009-08-26 11:00:00,20.91,20.91,20.88,20.89,52396.34692669227,13.2168,13.2168,13.1978,13.2041,52396.3469
2009-08-26 11:05:00,20.89,20.89,20.84,20.84,52991.75995995014,13.2041,13.2041,13.1725,13.1725,52991.76
2009-08-26 11:10:00,20.84,20.85,20.84,20.85,31854.59727929587,13.1725,13.1789,13.1725,13.1789,31854.5973
2009-08-26 11:15:00,20.85,20.87,20.85,20.86,25602.76043008827,13.1789,13.1915,13.1789,13.1852,25602.7604
2009-08-26 11:20:00,20.87,20.87,20.84,20.85,27388.99952986187,13.1915,13.1915,13.1725,13.1789,27388.9995
2009-08-26 11:25:00,20.86,20.88,20.86,20.87,35724.781995472,13.1852,13.1978,13.1852,13.1915,35724.782
2009-08-26 11:30:00,20.87,20.88,20.86,20.86,39594.966711648136,13.1915,13.1978,13.1852,13.1852,39594.9667
2009-08-26 11:35:00,20.86,20.87,20.78,20.79,91991.3136383404,13.1852,13.1915,13.1346,13.1409,91991.3136
2009-08-26 11:40:00,20.79,20.81,20.79,20.79,42869.7383945664,13.1409,13.1536,13.1409,13.1409,42869.7384
2009-08-26 11:45:00,20.79,20.8,20.78,20.8,48823.86872714507,13.1409,13.1472,13.1346,13.1472,48823.8687
2009-08-26 11:50:00,20.8,20.85,20.8,20.83,71449.563990944,13.1472,13.1789,13.1472,13.1662,71449.564
2009-08-26 11:55:00,20.83,20.83,20.8,20.81,88418.8354387932,13.1662,13.1662,13.1472,13.1536,88418.8354
2009-08-26 12:00:00,20.81,20.82,20.81,20.81,35427.07547884307,13.1536,13.1599,13.1536,13.1536,35427.0755
2009-08-26 12:05:00,20.81,20.82,20.79,20.79,45846.80356085574,13.1536,13.1599,13.1409,13.1409,45846.8036
2009-08-26 12:10:00,20.79,20.82,20.79,20.82,66686.25972488108,13.1409,13.1599,13.1409,13.1599,66686.2597
2009-08-26 12:15:00,20.82,20.82,20.8,20.81,25305.05391345933,13.1599,13.1599,13.1472,13.1536,25305.0539
2009-08-26 12:20:00,20.81,20.82,20.81,20.82,103006.45475361096,13.1536,13.1599,13.1536,13.1599,103006.4548
2009-08-26 12:25:00,20.82,20.83,20.79,20.8,86930.30285564854,13.1599,13.1662,13.1409,13.1472,86930.3029
2009-08-26 12:30:00,20.8,20.8,20.79,20.79,50907.8143435476,13.1472,13.1472,13.1409,13.1409,50907.8143
2009-08-26 12:35:00,20.79,20.8,20.79,20.79,65793.14017499427,13.1409,13.1472,13.1409,13.1409,65793.1402
2009-08-26 12:40:00,20.79,20.8,20.78,20.79,30663.77121278013,13.1409,13.1472,13.1346,13.1409,30663.7712
2009-08-26 12:45:00,20.79,20.79,20.77,20.78,32450.01031255373,13.1409,13.1409,13.1283,13.1346,32450.0103
2009-08-26 12:50:00,20.78,20.79,20.77,20.79,27388.99952986187,13.1346,13.1409,13.1283,13.1409,27388.9995
2009-08-26 12:55:00,20.79,20.81,20.78,20.81,31854.59727929587,13.1409,13.1536,13.1346,13.1536,31854.5973
2009-08-26 13:00:00,20.81,20.82,20.8,20.81,38106.43412850347,13.1536,13.1599,13.1472,13.1536,38106.4341
2009-08-26 13:05:00,20.82,20.82,20.79,20.8,33640.83637906947,13.1599,13.1599,13.1409,13.1472,33640.8364
2009-08-26 13:10:00,20.8,20.82,20.8,20.82,37808.727611874536,13.1472,13.1599,13.1472,13.1599,37808.7276
2009-08-26 13:15:00,20.81,20.83,20.79,20.8,30961.47772940907,13.1536,13.1662,13.1409,13.1472,30961.4777
2009-08-26 13:20:00,20.8,20.82,20.8,20.82,27686.706046490803,13.1472,13.1599,13.1472,13.1599,27686.706
2009-08-26 13:25:00,20.82,20.82,20.81,20.81,24709.64088020147,13.1599,13.1599,13.1536,13.1536,24709.6409
2009-08-26 13:30:00,20.81,20.83,20.81,20.83,32747.71682918267,13.1536,13.1662,13.1536,13.1662,32747.7168
2009-08-26 13:35:00,20.83,20.84,20.81,20.83,41083.4992947928,13.1662,13.1725,13.1536,13.1662,41083.4993
2009-08-26 13:40:00,20.83,20.84,20.82,20.82,29175.23862963547,13.1662,13.1725,13.1599,13.1599,29175.2386
2009-08-26 13:45:00,20.83,20.84,20.81,20.82,22923.40178042787,13.1662,13.1725,13.1536,13.1599,22923.4018
2009-08-26 13:50:00,20.82,20.83,20.81,20.81,18755.5105476228,13.1599,13.1662,13.1536,13.1536,18755.5105
2009-08-26 13:55:00,20.81,20.86,20.81,20.86,42274.32536130854,13.1536,13.1852,13.1536,13.1852,42274.3254
2009-08-26 14:00:00,20.85,20.87,20.85,20.86,27686.706046490803,13.1789,13.1915,13.1789,13.1852,27686.706
2009-08-26 14:05:00,20.85,20.86,20.85,20.85,15778.445381333468,13.1789,13.1852,13.1789,13.1789,15778.4454
2009-08-26 14:10:00,20.85,20.85,20.82,20.84,24709.64088020147,13.1789,13.1789,13.1599,13.1725,24709.6409
2009-08-26 14:15:00,20.83,20.83,20.82,20.82,19053.21706425173,13.1662,13.1662,13.1599,13.1599,19053.2171
2009-08-26 14:20:00,20.82,20.85,20.82,20.83,33343.12986244054,13.1599,13.1789,13.1599,13.1662,33343.1299
2009-08-26 14:25:00,20.82,20.84,20.82,20.83,21732.57571391213,13.1599,13.1725,13.1599,13.1662,21732.5757
2009-08-26 14:30:00,20.82,20.87,20.82,20.86,83060.11813947241,13.1599,13.1915,13.1599,13.1852,83060.1181
2009-08-26 14:35:00,20.86,20.88,20.86,20.87,47930.74917725827,13.1852,13.1978,13.1852,13.1915,47930.7492
2009-08-26 14:40:00,20.87,20.9,20.87,20.9,36022.488512100936,13.1915,13.2105,13.1915,13.2105,36022.4885
2009-08-26 14:45:00,20.89,20.95,20.89,20.95,91395.90060508254,13.2041,13.2421,13.2041,13.2421,91395.9006
2009-08-26 14:50:00,20.95,20.95,20.92,20.93,105090.40037001348,13.2421,13.2421,13.2231,13.2294,105090.4004
2009-08-26 14:55:00,20.93,20.93,20.88,20.89,86037.18330576175,13.2294,13.2294,13.1978,13.2041,86037.1833
2009-08-26 15:00:00,20.89,20.91,20.88,20.9,103601.8677868688,13.2041,13.2168,13.1978,13.2105,103601.8678
2009-08-26 15:05:00,20.91,20.91,20.88,20.89,55671.11860961054,13.2168,13.2168,13.1978,13.2041,55671.1186
2009-08-26 15:10:00,20.89,20.91,20.89,20.91,88121.12892216428,13.2041,13.2168,13.2041,13.2168,88121.1289
2009-08-26 15:15:00,20.91,20.92,20.89,20.91,58648.18377589987,13.2168,13.2231,13.2041,13.2168,58648.1838
2009-08-26 15:20:00,20.91,20.92,20.9,20.91,54182.58602646587,13.2168,13.2231,13.2105,13.2168,54182.586
2009-08-26 15:25:00,20.91,20.94,20.9,20.91,87823.42240553534,13.2168,13.2357,13.2105,13.2168,87823.4224
2009-08-26 15:30:00,20.91,20.93,20.9,20.91,179814.73604387575,13.2168,13.2294,13.2105,13.2168,179814.736
2009-08-26 15:35:00,20.91,20.93,20.89,20.93,139326.6497823408,13.2168,13.2294,13.2041,13.2294,139326.6498
2009-08-26 15:40:00,20.93,20.93,20.92,20.93,113723.88935225256,13.2294,13.2294,13.2231,13.2294,113723.8894
2009-08-26 15:45:00,20.93,20.98,20.92,20.97,265554.2128330085,13.2294,13.261,13.2231,13.2547,265554.2128
2009-08-26 15:50:00,20.97,20.99,20.96,20.97,240844.57195280708,13.2547,13.2673,13.2484,13.2547,240844.572
2009-08-26 15:55:00,20.97,20.97,20.95,20.96,157189.04078007682,13.2547,13.2547,13.2421,13.2484,157189.0408
2009-08-27 09:30:00,21.04,21.1,20.89,20.9,89014.24847205107,13.2989,13.3369,13.2041,13.2105,89014.2485
2009-08-27 09:35:00,20.89,20.95,20.83,20.84,58945.890292528806,13.2041,13.2421,13.1662,13.1725,58945.8903
2009-08-27 09:40:00,20.83,20.85,20.79,20.82,82166.99858958561,13.1662,13.1789,13.1409,13.1599,82166.9986
2009-08-27 09:45:00,20.82,20.84,20.79,20.83,80380.759489812,13.1599,13.1725,13.1409,13.1662,80380.7595
2009-08-27 09:50:00,20.83,20.83,20.79,20.8,68770.20534128361,13.1662,13.1662,13.1409,13.1472,68770.2053
2009-08-27 09:55:00,20.79,20.81,20.76,20.76,76808.2812902648,13.1409,13.1536,13.122,13.122,76808.2813
2009-08-27 10:00:00,20.76,20.76,20.71,20.75,114319.3023855104,13.122,13.122,13.0904,13.1156,114319.3024
2009-08-27 10:05:00,20.75,20.75,20.71,20.72,48823.86872714507,13.1156,13.1156,13.0904,13.0967,48823.8687
2009-08-27 10:10:00,20.72,20.77,20.72,20.76,58648.18377589987,13.0967,13.1283,13.0967,13.122,58648.1838
2009-08-27 10:15:00,20.75,20.75,20.72,20.75,43762.8579444532,13.1156,13.1156,13.0967,13.1156,43762.8579
2009-08-27 10:20:00,20.74,20.78,20.74,20.78,71449.563990944,13.1093,13.1346,13.1093,13.1346,71449.564
2009-08-27 10:25:00,20.78,20.81,20.77,20.79,68770.20534128361,13.1346,13.1536,13.1283,13.1409,68770.2053
2009-08-27 10:30:00,20.78,20.8,20.78,20.78,44655.97749434,13.1346,13.1472,13.1346,13.1346,44655.9775
2009-08-27 10:35:00,20.78,20.78,20.75,20.77,73235.8030907176,13.1346,13.1346,13.1156,13.1283,73235.8031
2009-08-27 10:40:00,20.77,20.79,20.76,20.79,63709.19455859174,13.1283,13.1409,13.122,13.1409,63709.1946
2009-08-27 10:45:00,20.79,20.79,20.77,20.79,63113.78152533387,13.1409,13.1409,13.1283,13.1409,63113.7815
2009-08-27 10:50:00,20.79,20.8,20.76,20.79,41381.205811421736,13.1409,13.1472,13.122,13.1409,41381.2058
2009-08-27 10:55:00,20.79,20.8,20.76,20.77,36617.9015453588,13.1409,13.1472,13.122,13.1283,36617.9015
2009-08-27 11:00:00,20.76,20.78,20.75,20.78,88418.8354387932,13.122,13.1346,13.1156,13.1346,88418.8354
2009-08-27 11:05:00,20.78,20.79,20.76,20.77,39892.67322827707,13.1346,13.1409,13.122,13.1283,39892.6732
2009-08-27 11:10:00,20.77,20.78,20.76,20.76,35724.781995472,13.1283,13.1346,13.122,13.122,35724.782
2009-08-27 11:15:00,20.76,20.77,20.74,20.75,87823.42240553534,13.122,13.1283,13.1093,13.1156,87823.4224
2009-08-27 11:20:00,20.75,20.77,20.74,20.77,61327.54242556027,13.1156,13.1283,13.1093,13.1283,61327.5424
2009-08-27 11:25:00,20.77,20.79,20.77,20.79,36320.19502872987,13.1283,13.1409,13.1283,13.1409,36320.195
2009-08-27 11:30:00,20.79,20.79,20.76,20.76,54777.99905972374,13.1409,13.1409,13.122,13.122,54777.9991
2009-08-27 11:35:00,20.76,20.76,20.72,20.72,40785.79277816387,13.122,13.122,13.0967,13.0967,40785.7928
2009-08-27 11:40:00,20.72,20.74,20.71,20.71,51503.22737680547,13.0967,13.1093,13.0904,13.0904,51503.2274
2009-08-27 11:45:00,20.71,20.74,20.71,20.74,44358.27097771107,13.0904,13.1093,13.0904,13.1093,44358.271
2009-08-27 11:50:00,20.74,20.75,20.73,20.75,45251.39052759787,13.1093,13.1156,13.103,13.1156,45251.3905
2009-08-27 11:55:00,20.74,20.77,20.74,20.77,52991.75995995014,13.1093,13.1283,13.1093,13.1283,52991.76
2009-08-27 12:00:00,20.76,20.79,20.76,20.79,52098.64041006334,13.122,13.1409,13.122,13.1409,52098.6404
2009-08-27 12:05:00,20.8,20.8,20.79,20.79,56564.23815949734,13.1472,13.1472,13.1409,13.1409,56564.2382
2009-08-27 12:10:00,20.79,20.8,20.79,20.79,36915.60806198774,13.1409,13.1472,13.1409,13.1409,36915.6081
2009-08-27 12:15:00,20.79,20.79,20.78,20.78,41083.4992947928,13.1409,13.1409,13.1346,13.1346,41083.4993
2009-08-27 12:20:00,20.78,20.79,20.77,20.79,24114.2278469436,13.1346,13.1409,13.1283,13.1409,24114.2278
2009-08-27 12:25:00,20.78,20.81,20.78,20.81,47930.74917725827,13.1346,13.1536,13.1346,13.1536,47930.7492
2009-08-27 12:30:00,20.81,20.84,20.81,20.82,49121.575243774,13.1536,13.1725,13.1536,13.1599,49121.5752
2009-08-27 12:35:00,20.81,20.83,20.81,20.83,37808.727611874536,13.1536,13.1662,13.1536,13.1662,37808.7276
2009-08-27 12:40:00,20.83,20.85,20.82,20.85,67281.67275813894,13.1662,13.1789,13.1599,13.1789,67281.6728
2009-08-27 12:45:00,20.85,20.85,20.84,20.85,17266.977964478134,13.1789,13.1789,13.1725,13.1789,17266.978
2009-08-27 12:50:00,20.85,20.85,20.82,20.83,27091.29301323293,13.1789,13.1789,13.1599,13.1662,27091.293
2009-08-27 12:55:00,20.84,20.84,20.83,20.84,15778.445381333468,13.1725,13.1725,13.1662,13.1725,15778.4454
2009-08-27 13:00:00,20.84,20.85,20.83,20.83,92884.4331882272,13.1725,13.1789,13.1662,13.1662,92884.4332
2009-08-27 13:05:00,20.84,20.85,20.84,20.85,14587.619314817735,13.1725,13.1789,13.1725,13.1789,14587.6193
2009-08-27 13:10:00,20.85,20.85,20.82,20.83,54480.2925430948,13.1789,13.1789,13.1599,13.1662,54480.2925
2009-08-27 13:15:00,20.84,20.84,20.82,20.83,25305.05391345933,13.1725,13.1725,13.1599,13.1662,25305.0539
2009-08-27 13:20:00,20.84,20.85,20.83,20.85,25007.3473968304,13.1725,13.1789,13.1662,13.1789,25007.3474
2009-08-27 13:25:00,20.85,20.85,20.83,20.83,32450.01031255373,13.1789,13.1789,13.1662,13.1662,32450.0103
2009-08-27 13:30:00,20.83,20.86,20.83,20.86,36022.488512100936,13.1662,13.1852,13.1662,13.1852,36022.4885
2009-08-27 13:35:00,20.86,20.88,20.84,20.85,56564.23815949734,13.1852,13.1978,13.1725,13.1789,56564.2382
2009-08-27 13:40:00,20.85,20.85,20.83,20.83,44358.27097771107,13.1789,13.1789,13.1662,13.1662,44358.271
2009-08-27 13:45:00,20.83,20.85,20.83,20.84,52694.0534433212,13.1662,13.1789,13.1662,13.1725,52694.0534
2009-08-27 13:50:00,20.84,20.87,20.82,20.87,68174.79230802575,13.1725,13.1915,13.1599,13.1915,68174.7923
2009-08-27 13:55:00,20.87,20.89,20.84,20.84,25007.3473968304,13.1915,13.2041,13.1725,13.1725,25007.3474
2009-08-27 14:00:00,20.84,20.87,20.84,20.87,29175.23862963547,13.1725,13.1915,13.1725,13.1915,29175.2386
2009-08-27 14:05:00,20.87,20.89,20.86,20.87,49419.28176040294,13.1915,13.2041,13.1852,13.1915,49419.2818
2009-08-27 14:10:00,20.87,20.92,20.87,20.92,114021.59586888149,13.1915,13.2231,13.1915,13.2231,114021.5959
2009-08-27 14:15:00,20.92,20.93,20.91,20.92,33045.4233458116,13.2231,13.2294,13.2168,13.2231,33045.4233
2009-08-27 14:20:00,20.92,20.94,20.91,20.92,27388.99952986187,13.2231,13.2357,13.2168,13.2231,27388.9995
2009-08-27 14:25:00,20.91,20.95,20.91,20.94,44655.97749434,13.2168,13.2421,13.2168,13.2357,44655.9775
2009-08-27 14:30:00,20.94,20.98,20.94,20.98,52694.0534433212,13.2357,13.261,13.2357,13.261,52694.0534
2009-08-27 14:35:00,20.98,21.0,20.97,20.98,51503.22737680547,13.261,13.2737,13.2547,13.261,51503.2274
2009-08-27 14:40:00,20.98,21.03,20.98,21.01,65495.43365836534,13.261,13.2926,13.261,13.28,65495.4337
2009-08-27 14:45:00,21.02,21.03,21.02,21.02,93479.84622148507,13.2863,13.2926,13.2863,13.2863,93479.8462
2009-08-27 14:50:00,21.02,21.03,21.01,21.02,183982.6272766808,13.2863,13.2926,13.28,13.2863,183982.6273
2009-08-27 14:55:00,21.02,21.03,21.01,21.03,85144.06375587494,13.2863,13.2926,13.28,13.2926,85144.0638
2009-08-27 15:00:00,21.03,21.03,21.0,21.0,43762.8579444532,13.2926,13.2926,13.2737,13.2737,43762.8579
2009-08-27 15:05:00,21.0,21.04,21.0,21.02,71449.563990944,13.2737,13.2989,13.2737,13.2863,71449.564
2009-08-27 15:10:00,21.02,21.02,21.0,21.01,54777.99905972374,13.2863,13.2863,13.2737,13.28,54777.9991
2009-08-27 15:15:00,21.01,21.03,21.01,21.03,65495.43365836534,13.28,13.2926,13.28,13.2926,65495.4337
2009-08-27 15:20:00,21.03,21.04,21.0,21.0,71747.27050757295,13.2926,13.2989,13.2737,13.2737,71747.2705
2009-08-27 15:25:00,21.0,21.0,20.96,20.96,71449.563990944,13.2737,13.2737,13.2484,13.2484,71449.564
2009-08-27 15:30:00,20.96,20.98,20.95,20.96,65197.7271417364,13.2484,13.261,13.2421,13.2484,65197.7271
2009-08-27 15:35:00,20.96,20.98,20.96,20.98,74724.33567386227,13.2484,13.261,13.2484,13.261,74724.3357
2009-08-27 15:40:00,20.98,20.99,20.95,20.97,97945.44397091908,13.261,13.2673,13.2421,13.2547,97945.444
2009-08-27 15:45:00,20.98,20.98,20.94,20.95,88121.12892216428,13.261,13.261,13.2357,13.2421,88121.1289
2009-08-27 15:50:00,20.96,21.0,20.95,20.97,171478.95357826562,13.2484,13.2737,13.2421,13.2547,171478.9536
2009-08-27 15:55:00,20.97,20.98,20.95,20.97,171478.95357826562,13.2547,13.261,13.2421,13.2547,171478.9536
2009-08-28 09:30:00,21.18,21.18,21.05,21.08,243821.6371190964,13.3874,13.3874,13.3053,13.3242,243821.6371
2009-08-28 09:35:00,21.08,21.16,21.08,21.11,130693.16080010174,13.3242,13.3748,13.3242,13.3432,130693.1608
2009-08-28 09:40:00,21.12,21.12,20.97,20.98,115807.83496865508,13.3495,13.3495,13.2547,13.261,115807.835
2009-08-28 09:45:00,20.98,21.01,20.94,20.94,137540.41068256722,13.261,13.28,13.2357,13.2357,137540.4107
2009-08-28 09:50:00,20.94,20.95,20.9,20.92,143792.2475317748,13.2357,13.2421,13.2105,13.2231,143792.2475
2009-08-28 09:55:00,20.92,20.92,20.79,20.8,144387.66056503268,13.2231,13.2231,13.1409,13.1472,144387.6606
2009-08-28 10:00:00,20.8,20.83,20.78,20.81,142303.71494863014,13.1472,13.1662,13.1346,13.1536,142303.7149
2009-08-28 10:05:00,20.81,20.85,20.78,20.83,113426.1828356236,13.1536,13.1789,13.1346,13.1662,113426.1828
2009-08-28 10:10:00,20.83,20.85,20.83,20.83,129800.04125021494,13.1662,13.1789,13.1662,13.1662,129800.0413
2009-08-28 10:15:00,20.83,20.85,20.83,20.83,96456.9113877744,13.1662,13.1789,13.1662,13.1662,96456.9114
2009-08-28 10:20:00,20.83,20.84,20.81,20.82,92586.72667159828,13.1662,13.1725,13.1536,13.1599,92586.7267
2009-08-28 10:25:00,20.82,20.83,20.76,20.77,53289.46647657907,13.1599,13.1662,13.122,13.1283,53289.4665
2009-08-28 10:30:00,20.77,20.78,20.73,20.76,80976.17252306988,13.1283,13.1346,13.103,13.122,80976.1725
2009-08-28 10:35:00,20.77,20.78,20.75,20.77,50312.40131028974,13.1283,13.1346,13.1156,13.1283,50312.4013
2009-08-28 10:40:00,20.77,20.82,20.77,20.82,142899.127981888,13.1283,13.1599,13.1283,13.1599,142899.128
2009-08-28 10:45:00,20.81,20.84,20.8,20.82,53289.46647657907,13.1536,13.1725,13.1472,13.1599,53289.4665
2009-08-28 10:50:00,20.82,20.83,20.81,20.82,36022.488512100936,13.1599,13.1662,13.1536,13.1599,36022.4885
2009-08-28 10:55:00,20.81,20.83,20.8,20.81,51800.933893434405,13.1536,13.1662,13.1472,13.1536,51800.9339
2009-08-28 11:00:00,20.81,20.81,20.79,20.79,71449.563990944,13.1536,13.1536,13.1409,13.1409,71449.564
2009-08-28 11:05:00,20.8,20.82,20.79,20.81,97350.0309376612,13.1472,13.1599,13.1409,13.1536,97350.0309
2009-08-28 11:10:00,20.8,20.82,20.79,20.79,81273.8790396988,13.1472,13.1599,13.1409,13.1409,81273.879
2009-08-28 11:15:00,20.8,20.81,20.79,20.8,39594.966711648136,13.1472,13.1536,13.1409,13.1472,39594.9667
2009-08-28 11:20:00,20.79,20.84,20.79,20.8,183089.507726794,13.1409,13.1725,13.1409,13.1472,183089.5077
2009-08-28 11:25:00,20.8,20.8,20.77,20.77,41083.4992947928,13.1472,13.1472,13.1283,13.1283,41083.4993
2009-08-28 11:30:00,20.77,20.77,20.75,20.76,33640.83637906947,13.1283,13.1283,13.1156,13.122,33640.8364
2009-08-28 11:35:00,20.76,20.77,20.73,20.74,41083.4992947928,13.122,13.1283,13.103,13.1093,41083.4993
2009-08-28 11:40:00,20.73,20.74,20.7,20.7,80678.46600644094,13.103,13.1093,13.084,13.084,80678.466
2009-08-28 11:45:00,20.71,20.72,20.7,20.71,54777.99905972374,13.0904,13.0967,13.084,13.0904,54777.9991
2009-08-28 11:50:00,20.72,20.72,20.71,20.72,36617.9015453588,13.0967,13.0967,13.0904,13.0967,36617.9015
2009-08-28 11:55:00,20.71,20.72,20.69,20.7,71449.563990944,13.0904,13.0967,13.0777,13.084,71449.564
2009-08-28 12:00:00,20.7,20.72,20.7,20.71,60136.71635904454,13.084,13.0967,13.084,13.0904,60136.7164
2009-08-28 12:05:00,20.71,20.72,20.69,20.69,47037.62962737147,13.0904,13.0967,13.0777,13.0777,47037.6296
2009-08-28 12:10:00,20.69,20.7,20.66,20.67,77403.69432352268,13.0777,13.084,13.0588,13.0651,77403.6943
2009-08-28 12:15:00,20.67,20.68,20.62,20.63,81273.8790396988,13.0651,13.0714,13.0335,13.0398,81273.879
2009-08-28 12:20:00,20.63,20.66,20.63,20.65,56564.23815949734,13.0398,13.0588,13.0398,13.0524,56564.2382
2009-08-28 12:25:00,20.66,20.67,20.64,20.65,52098.64041006334,13.0588,13.0651,13.0461,13.0524,52098.6404
2009-08-28 12:30:00,20.65,20.67,20.65,20.66,41678.91232805067,13.0524,13.0651,13.0524,13.0588,41678.9123
2009-08-28 12:35:00,20.65,20.65,20.64,20.65,83060.11813947241,13.0524,13.0524,13.0461,13.0524,83060.1181
2009-08-28 12:40:00,20.65,20.65,20.63,20.63,72938.09657408867,13.0524,13.0524,13.0398,13.0398,72938.0966
2009-08-28 12:45:00,20.63,20.66,20.63,20.65,51205.52086017654,13.0398,13.0588,13.0398,13.0524,51205.5209
2009-08-28 12:50:00,20.65,20.65,20.65,20.65,46739.92311074254,13.0524,13.0524,13.0524,13.0524,46739.9231
2009-08-28 12:55:00,20.65,20.68,20.65,20.68,71747.27050757295,13.0524,13.0714,13.0524,13.0714,71747.2705
2009-08-28 13:00:00,20.68,20.69,20.67,20.67,42274.32536130854,13.0714,13.0777,13.0651,13.0651,42274.3254
2009-08-28 13:05:00,20.67,20.67,20.66,20.67,38404.1406451324,13.0651,13.0651,13.0588,13.0651,38404.1406
2009-08-28 13:10:00,20.67,20.7,20.67,20.68,35427.07547884307,13.0651,13.084,13.0651,13.0714,35427.0755
2009-08-28 13:15:00,20.68,20.69,20.66,20.67,28877.53211300653,13.0714,13.0777,13.0588,13.0651,28877.5321
2009-08-28 13:20:00,20.66,20.69,20.66,20.68,61922.95545881814,13.0588,13.0777,13.0588,13.0714,61922.9555
2009-08-28 13:25:00,20.68,20.69,20.67,20.67,36022.488512100936,13.0714,13.0777,13.0651,13.0651,36022.4885
2009-08-28 13:30:00,20.67,20.67,20.67,20.67,38999.55367839027,13.0651,13.0651,13.0651,13.0651,38999.5537
2009-08-28 13:35:00,20.67,20.68,20.66,20.66,61625.2489421892,13.0651,13.0714,13.0588,13.0588,61625.2489
2009-08-28 13:40:00,20.66,20.67,20.65,20.66,78594.52039003841,13.0588,13.0651,13.0524,13.0588,78594.5204
2009-08-28 13:45:00,20.66,20.67,20.64,20.65,54777.99905972374,13.0588,13.0651,13.0461,13.0524,54777.9991
2009-08-28 13:50:00,20.65,20.67,20.64,20.66,54480.2925430948,13.0524,13.0651,13.0461,13.0588,54480.2925
2009-08-28 13:55:00,20.66,20.67,20.65,20.66,63411.4880419628,13.0588,13.0651,13.0524,13.0588,63411.488
2009-08-28 14:00:00,20.66,20.66,20.64,20.65,68174.79230802575,13.0588,13.0588,13.0461,13.0524,68174.7923
2009-08-28 14:05:00,20.66,20.67,20.64,20.64,121464.2587846048,13.0588,13.0651,13.0461,13.0461,121464.2588
2009-08-28 14:10:00,20.64,20.66,20.63,20.63,105983.51991990028,13.0461,13.0588,13.0398,13.0398,105983.5199
2009-08-28 14:15:00,20.63,20.65,20.63,20.64,97052.32442103227,13.0398,13.0524,13.0398,13.0461,97052.3244
2009-08-28 14:20:00,20.63,20.64,20.61,20.62,76212.86825700694,13.0398,13.0461,13.0272,13.0335,76212.8683
2009-08-28 14:25:00,20.62,20.64,20.61,20.64,172074.3666115235,13.0335,13.0461,13.0272,13.0461,172074.3666
2009-08-28 14:30:00,20.64,20.66,20.62,20.66,116998.6610351708,13.0461,13.0588,13.0335,13.0588,116998.661
2009-08-28 14:35:00,20.66,20.72,20.65,20.71,162547.7580793976,13.0588,13.0967,13.0524,13.0904,162547.7581
2009-08-28 14:40:00,20.71,20.73,20.7,20.72,109258.29160281854,13.0904,13.103,13.084,13.0967,109258.2916
2009-08-28 14:45:00,20.71,20.73,20.68,20.73,66686.25972488108,13.0904,13.103,13.0714,13.103,66686.2597
2009-08-28 14:50:00,20.73,20.75,20.72,20.74,158677.57336322148,13.103,13.1156,13.0967,13.1093,158677.5734
2009-08-28 14:55:00,20.74,20.75,20.73,20.73,96456.9113877744,13.1093,13.1156,13.103,13.103,96456.9114
2009-08-28 15:00:00,20.73,20.74,20.69,20.69,130395.4542834728,13.103,13.1093,13.0777,13.0777,130395.4543
2009-08-28 15:05:00,20.69,20.69,20.65,20.66,145876.19314817735,13.0777,13.0777,13.0524,13.0588,145876.1931
2009-08-28 15:10:00,20.66,20.66,20.65,20.66,78594.52039003841,13.0588,13.0588,13.0524,13.0588,78594.5204
2009-08-28 15:15:00,20.66,20.68,20.66,20.68,115807.83496865508,13.0588,13.0714,13.0588,13.0714,115807.835
2009-08-28 15:20:00,20.68,20.71,20.68,20.7,110746.8241859632,13.0714,13.0904,13.0714,13.084,110746.8242
2009-08-28 15:25:00,20.7,20.71,20.69,20.69,59839.0098424156,13.084,13.0904,13.0777,13.0777,59839.0098
2009-08-28 15:30:00,20.69,20.71,20.65,20.67,173562.89919466813,13.0777,13.0904,13.0524,13.0651,173562.8992
2009-08-28 15:35:00,20.66,20.68,20.66,20.67,115510.12845202614,13.0588,13.0714,13.0588,13.0651,115510.1285
2009-08-28 15:40:00,20.67,20.71,20.65,20.66,284309.72338063136,13.0651,13.0904,13.0524,13.0588,284309.7234
2009-08-28 15:45:00,20.66,20.69,20.63,20.67,187555.10547622803,13.0588,13.0777,13.0398,13.0651,187555.1055
2009-08-28 15:50:00,20.67,20.7,20.67,20.69,257813.84340065627,13.0651,13.084,13.0651,13.0777,257813.8434
2009-08-28 15:55:00,20.69,20.72,20.68,20.7,549863.9362136399,13.0777,13.0967,13.0714,13.084,549863.9362
2009-08-31 09:30:00,20.56,20.62,20.42,20.42,134861.05203290682,12.9955,13.0335,12.9071,12.9071,134861.052
2009-08-31 09:35:00,20.42,20.48,20.39,20.43,152128.02999738493,12.9071,12.945,12.8881,12.9134,152128.03
2009-08-31 09:40:00,20.43,20.43,20.27,20.35,196486.300975096,12.9134,12.9134,12.8122,12.8628,196486.301
2009-08-31 09:45:00,20.35,20.35,20.29,20.3,178623.90997736002,12.8628,12.8628,12.8249,12.8312,178623.91
2009-08-31 09:50:00,20.3,20.34,20.26,20.34,126822.9760839256,12.8312,12.8565,12.8059,12.8565,126822.9761
2009-08-31 09:55:00,20.34,20.35,20.31,20.32,87228.00937227748,12.8565,12.8628,12.8375,12.8438,87228.0094
2009-08-31 10:00:00,20.32,20.32,20.28,20.3,91991.3136383404,12.8438,12.8438,12.8186,12.8312,91991.3136
2009-08-31 10:05:00,20.29,20.32,20.28,20.29,69663.3248911704,12.8249,12.8438,12.8186,12.8249,69663.3249
2009-08-31 10:10:00,20.29,20.31,20.26,20.3,103601.8677868688,12.8249,12.8375,12.8059,12.8312,103601.8678
2009-08-31 10:15:00,20.3,20.33,20.27,20.3,122357.37833449162,12.8312,12.8502,12.8122,12.8312,122357.3783
2009-08-31 10:20:00,20.3,20.31,20.28,20.3,106578.93295315816,12.8312,12.8375,12.8186,12.8312,106578.933
2009-08-31 10:25:00,20.29,20.34,20.28,20.32,107472.05250304494,12.8249,12.8565,12.8186,12.8438,107472.0525
2009-08-31 10:30:00,20.31,20.32,20.28,20.31,103304.16127023989,12.8375,12.8438,12.8186,12.8375,103304.1613
2009-08-31 10:35:00,20.31,20.35,20.31,20.35,58945.890292528806,12.8375,12.8628,12.8375,12.8628,58945.8903
2009-08-31 10:40:00,20.35,20.38,20.32,20.32,75319.74870712015,12.8628,12.8818,12.8438,12.8438,75319.7487
2009-08-31 10:45:00,20.33,20.34,20.33,20.33,48228.455693887205,12.8502,12.8565,12.8502,12.8502,48228.4557
2009-08-31 10:50:00,20.33,20.34,20.3,20.3,46144.51007748467,12.8502,12.8565,12.8312,12.8312,46144.5101
2009-08-31 10:55:00,20.3,20.32,20.27,20.31,78594.52039003841,12.8312,12.8438,12.8122,12.8375,78594.5204
2009-08-31 11:00:00,20.31,20.31,20.27,20.3,51205.52086017654,12.8375,12.8375,12.8122,12.8312,51205.5209
2009-08-31 11:05:00,20.3,20.32,20.3,20.32,27984.41256311973,12.8312,12.8438,12.8312,12.8438,27984.4126
2009-08-31 11:10:00,20.31,20.32,20.29,20.29,30961.47772940907,12.8375,12.8438,12.8249,12.8249,30961.4777
2009-08-31 11:15:00,20.29,20.32,20.29,20.3,58648.18377589987,12.8249,12.8438,12.8249,12.8312,58648.1838
2009-08-31 11:20:00,20.29,20.31,20.27,20.3,59541.30332578667,12.8249,12.8375,12.8122,12.8312,59541.3033
2009-08-31 11:25:00,20.3,20.3,20.28,20.3,52991.75995995014,12.8312,12.8312,12.8186,12.8312,52991.76
2009-08-31 11:30:00,20.3,20.3,20.25,20.26,84548.65072261708,12.8312,12.8312,12.7996,12.8059,84548.6507
2009-08-31 11:35:00,20.26,20.3,20.26,20.3,47037.62962737147,12.8059,12.8312,12.8059,12.8312,47037.6296
2009-08-31 11:40:00,20.3,20.31,20.28,20.29,35129.36896221414,12.8312,12.8375,12.8186,12.8249,35129.369
2009-08-31 11:45:00,20.29,20.29,20.28,20.28,21732.57571391213,12.8249,12.8249,12.8186,12.8186,21732.5757
2009-08-31 11:50:00,20.28,20.29,20.26,20.26,43167.444911195336,12.8186,12.8249,12.8059,12.8059,43167.4449
2009-08-31 11:55:00,20.26,20.28,20.26,20.27,17266.977964478134,12.8059,12.8186,12.8059,12.8122,17266.978
2009-08-31 12:00:00,20.27,20.28,20.26,20.26,48526.16221051614,12.8122,12.8186,12.8059,12.8059,48526.1622
2009-08-31 12:05:00,20.26,20.29,20.26,20.26,24709.64088020147,12.8059,12.8249,12.8059,12.8059,24709.6409
2009-08-31 12:10:00,20.26,20.27,20.25,20.25,34533.95592895627,12.8059,12.8122,12.7996,12.7996,34533.9559
2009-08-31 12:15:00,20.24,20.25,20.24,20.25,27388.99952986187,12.7933,12.7996,12.7933,12.7996,27388.9995
2009-08-31 12:20:00,20.25,20.3,20.25,20.26,186066.57289308336,12.7996,12.8312,12.7996,12.8059,186066.5729
2009-08-31 12:25:00,20.27,20.28,20.26,20.28,42572.03187793747,12.8122,12.8186,12.8059,12.8186,42572.0319
2009-08-31 12:30:00,20.28,20.28,20.25,20.25,67281.67275813894,12.8186,12.8186,12.7996,12.7996,67281.6728
2009-08-31 12:35:00,20.25,20.25,20.22,20.24,67579.37927476787,12.7996,12.7996,12.7806,12.7933,67579.3793
2009-08-31 12:40:00,20.25,20.26,20.24,20.24,22030.28223054107,12.7996,12.8059,12.7933,12.7933,22030.2822
2009-08-31 12:45:00,20.24,20.25,20.24,20.24,26495.87997997507,12.7933,12.7996,12.7933,12.7933,26495.88
2009-08-31 12:50:00,20.23,20.25,20.23,20.23,21732.57571391213,12.787,12.7996,12.787,12.787,21732.5757
2009-08-31 12:55:00,20.23,20.24,20.22,20.23,25305.05391345933,12.787,12.7933,12.7806,12.787,25305.0539
2009-08-31 13:00:00,20.23,20.23,20.22,20.22,33343.12986244054,12.787,12.787,12.7806,12.7806,33343.1299
2009-08-31 13:05:00,20.22,20.22,20.2,20.21,32450.01031255373,12.7806,12.7806,12.768,12.7743,32450.0103
2009-08-31 13:10:00,20.21,20.22,20.2,20.21,24411.93436357253,12.7743,12.7806,12.768,12.7743,24411.9344
2009-08-31 13:15:00,20.21,20.22,20.2,20.22,19350.92358088067,12.7743,12.7806,12.768,12.7806,19350.9236
2009-08-31 13:20:00,20.22,20.25,20.22,20.25,38404.1406451324,12.7806,12.7996,12.7806,12.7996,38404.1406
2009-08-31 13:25:00,20.25,20.28,20.25,20.28,36617.9015453588,12.7996,12.8186,12.7996,12.8186,36617.9015
2009-08-31 13:30:00,20.28,20.31,20.28,20.31,92289.02015496934,12.8186,12.8375,12.8186,12.8375,92289.0202
2009-08-31 13:35:00,20.31,20.32,20.29,20.32,97647.73745429014,12.8375,12.8438,12.8249,12.8438,97647.7375
2009-08-31 13:40:00,20.32,20.32,20.31,20.32,69663.3248911704,12.8438,12.8438,12.8375,12.8438,69663.3249
2009-08-31 13:45:00,20.32,20.32,20.31,20.31,38999.55367839027,12.8438,12.8438,12.8375,12.8375,38999.5537
2009-08-31 13:50:00,20.31,20.32,20.31,20.32,57457.35770938414,12.8375,12.8438,12.8375,12.8438,57457.3577
2009-08-31 13:55:00,20.32,20.34,20.31,20.31,159868.3994297372,12.8438,12.8565,12.8375,12.8375,159868.3994
2009-08-31 14:00:00,20.31,20.32,20.28,20.28,77105.98780689374,12.8375,12.8438,12.8186,12.8186,77105.9878
2009-08-31 14:05:00,20.28,20.29,20.28,20.29,45549.0970442268,12.8186,12.8249,12.8186,12.8249,45549.097
2009-08-31 14:10:00,20.29,20.29,20.25,20.25,56564.23815949734,12.8249,12.8249,12.7996,12.7996,56564.2382
2009-08-31 14:15:00,20.25,20.26,20.24,20.26,103304.16127023989,12.7996,12.8059,12.7933,12.8059,103304.1613
2009-08-31 14:20:00,20.26,20.29,20.24,20.28,72342.68354083081,12.8059,12.8249,12.7933,12.8186,72342.6835
2009-08-31 14:25:00,20.28,20.3,20.28,20.3,79189.93342329627,12.8186,12.8312,12.8186,12.8312,79189.9334
2009-08-31 14:30:00,20.3,20.31,20.3,20.31,54480.2925430948,12.8312,12.8375,12.8312,12.8375,54480.2925
2009-08-31 14:35:00,20.31,20.31,20.28,20.28,108365.17205293174,12.8375,12.8375,12.8186,12.8186,108365.1721
2009-08-31 14:40:00,20.28,20.31,20.28,20.29,93777.552738114,12.8186,12.8375,12.8186,12.8249,93777.5527
2009-08-31 14:45:00,20.29,20.3,20.29,20.3,58945.890292528806,12.8249,12.8312,12.8249,12.8312,58945.8903
2009-08-31 14:50:00,20.3,20.32,20.3,20.31,71449.563990944,12.8312,12.8438,12.8312,12.8375,71449.564
2009-08-31 14:55:00,20.31,20.34,20.31,20.32,82166.99858958561,12.8375,12.8565,12.8375,12.8438,82166.9986
2009-08-31 15:00:00,20.31,20.32,20.28,20.3,98243.150487548,12.8375,12.8438,12.8186,12.8312,98243.1505
2009-08-31 15:05:00,20.3,20.3,20.29,20.3,85144.06375587494,12.8312,12.8312,12.8249,12.8312,85144.0638
2009-08-31 15:10:00,20.3,20.31,20.28,20.3,98838.56352080588,12.8312,12.8375,12.8186,12.8312,98838.5635
2009-08-31 15:15:00,20.3,20.34,20.29,20.32,105983.51991990028,12.8312,12.8565,12.8249,12.8438,105983.5199
2009-08-31 15:20:00,20.32,20.33,20.31,20.33,121166.55226797589,12.8438,12.8502,12.8375,12.8502,121166.5523
2009-08-31 15:25:00,20.33,20.35,20.29,20.34,162845.46459602655,12.8502,12.8628,12.8249,12.8565,162845.4646
2009-08-31 15:30:00,20.35,20.36,20.34,20.34,134265.63899964897,12.8628,12.8691,12.8565,12.8565,134265.639
2009-08-31 15:35:00,20.34,20.36,20.33,20.35,121166.55226797589,12.8565,12.8691,12.8502,12.8628,121166.5523
2009-08-31 15:40:00,20.35,20.37,20.35,20.37,209883.094223398,12.8628,12.8755,12.8628,12.8755,209883.0942
2009-08-31 15:45:00,20.37,20.41,20.37,20.4,279248.7125979395,12.8755,12.9007,12.8755,12.8944,279248.7126
2009-08-31 15:50:00,20.4,20.41,20.38,20.41,352186.8091720281,12.8944,12.9007,12.8818,12.9007,352186.8092
2009-08-31 15:55:00,20.41,20.42,20.38,20.41,452216.19875934976,12.9007,12.9071,12.8818,12.9007,452216.1988
2009-09-01 09:30:00,20.27,20.45,20.26,20.45,279844.12563119736,12.8122,12.926,12.8059,12.926,279844.1256
2009-09-01 09:35:00,20.43,20.51,20.42,20.48,99731.68307069268,12.9134,12.9639,12.9071,12.945,99731.6831
2009-09-01 09:40:00,20.48,20.53,20.47,20.49,104792.69385338454,12.945,12.9766,12.9387,12.9513,104792.6939
2009-09-01 09:45:00,20.51,20.54,20.5,20.54,61327.54242556027,12.9639,12.9829,12.9576,12.9829,61327.5424
2009-09-01 09:50:00,20.54,20.62,20.53,20.58,52991.75995995014,12.9829,13.0335,12.9766,13.0082,52991.76
2009-09-01 09:55:00,20.57,20.68,20.56,20.66,110449.11766933429,13.0019,13.0714,12.9955,13.0588,110449.1177
2009-09-01 10:00:00,20.66,20.72,20.62,20.66,110449.11766933429,13.0588,13.0967,13.0335,13.0588,110449.1177
2009-09-01 10:05:00,20.66,20.7,20.65,20.66,95266.08532125868,13.0588,13.084,13.0524,13.0588,95266.0853
2009-09-01 10:10:00,20.66,20.67,20.63,20.64,152723.4430306428,13.0588,13.0651,13.0398,13.0461,152723.443
2009-09-01 10:15:00,20.63,20.65,20.54,20.58,217921.1701723792,13.0398,13.0524,12.9829,13.0082,217921.1702
2009-09-01 10:20:00,20.59,20.62,20.53,20.61,164036.29066254228,13.0145,13.0335,12.9766,13.0272,164036.2907
2009-09-01 10:25:00,20.61,20.65,20.61,20.63,108960.5850861896,13.0272,13.0524,13.0272,13.0398,108960.5851
2009-09-01 10:30:00,20.63,20.65,20.61,20.64,58052.770742642,13.0398,13.0524,13.0272,13.0461,58052.7707
2009-09-01 10:35:00,20.64,20.65,20.61,20.62,52396.34692669227,13.0461,13.0524,13.0272,13.0335,52396.3469
2009-09-01 10:40:00,20.62,20.62,20.55,20.55,50014.694793660805,13.0335,13.0335,12.9892,12.9892,50014.6948
2009-09-01 10:45:00,20.55,20.56,20.52,20.55,46442.216594113605,12.9892,12.9955,12.9703,12.9892,46442.2166
2009-09-01 10:50:00,20.55,20.55,20.48,20.52,66686.25972488108,12.9892,12.9892,12.945,12.9703,66686.2597
2009-09-01 10:55:00,20.52,20.56,20.5,20.52,40488.08626153494,12.9703,12.9955,12.9576,12.9703,40488.0863
2009-09-01 11:00:00,20.52,20.57,20.5,20.57,114319.3023855104,12.9703,13.0019,12.9576,13.0019,114319.3024
2009-09-01 11:05:00,20.57,20.57,20.49,20.5,131883.9868666175,13.0019,13.0019,12.9513,12.9576,131883.9869
2009-09-01 11:10:00,20.5,20.5,20.43,20.47,77701.4008401516,12.9576,12.9576,12.9134,12.9387,77701.4008
2009-09-01 11:15:00,20.47,20.48,20.42,20.46,130097.74776684388,12.9387,12.945,12.9071,12.9323,130097.7478
2009-09-01 11:20:00,20.47,20.47,20.36,20.42,102708.748236982,12.9387,12.9387,12.8691,12.9071,102708.7482
2009-09-01 11:25:00,20.41,20.42,20.34,20.35,84548.65072261708,12.9007,12.9071,12.8565,12.8628,84548.6507
2009-09-01 11:30:00,20.35,20.37,20.34,20.35,108662.87856956068,12.8628,12.8755,12.8565,12.8628,108662.8786
2009-09-01 11:35:00,20.35,20.38,20.34,20.35,146769.31269806414,12.8628,12.8818,12.8565,12.8628,146769.3127
2009-09-01 11:40:00,20.35,20.41,20.34,20.38,189639.0510926305,12.8628,12.9007,12.8565,12.8818,189639.0511
2009-09-01 11:45:00,20.39,20.41,20.36,20.36,100029.3895873216,12.8881,12.9007,12.8691,12.8691,100029.3896
2009-09-01 11:50:00,20.35,20.39,20.35,20.39,54777.99905972374,12.8628,12.8881,12.8628,12.8881,54777.9991
2009-09-01 11:55:00,20.38,20.38,20.35,20.37,80678.46600644094,12.8818,12.8818,12.8628,12.8755,80678.466
2009-09-01 12:00:00,20.37,20.42,20.35,20.35,89014.24847205107,12.8755,12.9071,12.8628,12.8628,89014.2485
2009-09-01 12:05:00,20.35,20.4,20.35,20.38,68770.20534128361,12.8628,12.8944,12.8628,12.8818,68770.2053
2009-09-01 12:10:00,20.38,20.39,20.35,20.36,47037.62962737147,12.8818,12.8881,12.8628,12.8691,47037.6296
2009-09-01 12:15:00,20.35,20.35,20.32,20.33,46144.51007748467,12.8628,12.8628,12.8438,12.8502,46144.5101
2009-09-01 12:20:00,20.33,20.33,20.27,20.32,78296.81387340947,12.8502,12.8502,12.8122,12.8438,78296.8139
2009-09-01 12:25:00,20.32,20.34,20.31,20.33,57159.651192755206,12.8438,12.8565,12.8375,12.8502,57159.6512
2009-09-01 12:30:00,20.33,20.35,20.32,20.34,64304.607591849606,12.8502,12.8628,12.8438,12.8565,64304.6076
2009-09-01 12:35:00,20.34,20.34,20.3,20.3,61327.54242556027,12.8565,12.8565,12.8312,12.8312,61327.5424
2009-09-01 12:40:00,20.31,20.33,20.3,20.32,45251.39052759787,12.8375,12.8502,12.8312,12.8438,45251.3905
2009-09-01 12:45:00,20.33,20.36,20.31,20.34,111937.65025247894,12.8502,12.8691,12.8375,12.8565,111937.6503
2009-09-01 12:50:00,20.34,20.34,20.32,20.32,21434.8691972832,12.8565,12.8565,12.8438,12.8438,21434.8692
2009-09-01 12:55:00,20.33,20.34,20.3,20.3,22923.40178042787,12.8502,12.8565,12.8312,12.8312,22923.4018
2009-09-01 13:00:00,20.31,20.33,20.31,20.31,32747.71682918267,12.8375,12.8502,12.8375,12.8375,32747.7168
2009-09-01 13:05:00,20.31,20.32,20.23,20.28,77403.69432352268,12.8375,12.8438,12.787,12.8186,77403.6943
2009-09-01 13:10:00,20.29,20.29,20.23,20.24,62816.07500870494,12.8249,12.8249,12.787,12.7933,62816.075
2009-09-01 13:15:00,20.25,20.26,20.22,20.25,68174.79230802575,12.7996,12.8059,12.7806,12.7996,68174.7923
2009-09-01 13:20:00,20.26,20.28,20.24,20.28,40190.379744906,12.8059,12.8186,12.7933,12.8186,40190.3797
2009-09-01 13:25:00,20.28,20.33,20.28,20.3,55075.70557635267,12.8186,12.8502,12.8186,12.8312,55075.7056
2009-09-01 13:30:00,20.31,20.31,20.25,20.26,57457.35770938414,12.8375,12.8375,12.7996,12.8059,57457.3577
2009-09-01 13:35:00,20.27,20.3,20.27,20.27,30366.064696151203,12.8122,12.8312,12.8122,12.8122,30366.0647
2009-09-01 13:40:00,20.26,20.32,20.26,20.3,43762.8579444532,12.8059,12.8438,12.8059,12.8312,43762.8579
2009-09-01 13:45:00,20.3,20.31,20.28,20.29,41976.6188446796,12.8312,12.8375,12.8186,12.8249,41976.6188
2009-09-01 13:50:00,20.28,20.31,20.26,20.29,34236.249412327335,12.8186,12.8375,12.8059,12.8249,34236.2494
2009-09-01 13:55:00,20.29,20.33,20.29,20.33,124441.32395089416,12.8249,12.8502,12.8249,12.8502,124441.324
2009-09-01 14:00:00,20.32,20.33,20.3,20.31,30663.77121278013,12.8438,12.8502,12.8312,12.8375,30663.7712
2009-09-01 14:05:00,20.31,20.31,20.29,20.3,18457.80403099387,12.8375,12.8375,12.8249,12.8312,18457.804
2009-09-01 14:10:00,20.3,20.33,20.29,20.33,81571.58555632774,12.8312,12.8502,12.8249,12.8502,81571.5856
2009-09-01 14:15:00,20.33,20.33,20.28,20.32,40488.08626153494,12.8502,12.8502,12.8186,12.8438,40488.0863
2009-09-01 14:20:00,20.32,20.34,20.29,20.3,35129.36896221414,12.8438,12.8565,12.8249,12.8312,35129.369
2009-09-01 14:25:00,20.3,20.32,20.3,20.32,28579.825596377603,12.8312,12.8438,12.8312,12.8438,28579.8256
2009-09-01 14:30:00,20.32,20.33,20.31,20.33,33640.83637906947,12.8438,12.8502,12.8375,12.8502,33640.8364
2009-09-01 14:35:00,20.33,20.35,20.33,20.33,28282.11907974867,12.8502,12.8628,12.8502,12.8502,28282.1191
2009-09-01 14:40:00,20.33,20.33,20.28,20.28,52694.0534433212,12.8502,12.8502,12.8186,12.8186,52694.0534
2009-09-01 14:45:00,20.28,20.31,20.28,20.28,44655.97749434,12.8186,12.8375,12.8186,12.8186,44655.9775
2009-09-01 14:50:00,20.28,20.32,20.28,20.3,52396.34692669227,12.8186,12.8438,12.8186,12.8312,52396.3469
2009-09-01 14:55:00,20.29,20.33,20.29,20.32,36915.60806198774,12.8249,12.8502,12.8249,12.8438,36915.6081
2009-09-01 15:00:00,20.32,20.33,20.31,20.32,31556.89076266693,12.8438,12.8502,12.8375,12.8438,31556.8908
2009-09-01 15:05:00,20.33,20.35,20.31,20.33,55968.82512623947,12.8502,12.8628,12.8375,12.8502,55968.8251
2009-09-01 15:10:00,20.33,20.36,20.33,20.35,46144.51007748467,12.8502,12.8691,12.8502,12.8628,46144.5101
2009-09-01 15:15:00,20.35,20.36,20.34,20.36,120273.43271808908,12.8628,12.8691,12.8565,12.8691,120273.4327
2009-09-01 15:20:00,20.36,20.38,20.36,20.37,248882.6479017883,12.8691,12.8818,12.8691,12.8755,248882.6479
2009-09-01 15:25:00,20.36,20.38,20.36,20.36,229829.4308375365,12.8691,12.8818,12.8691,12.8691,229829.4308
2009-09-01 15:30:00,20.36,20.37,20.32,20.34,249775.76745167508,12.8691,12.8755,12.8438,12.8565,249775.7675
2009-09-01 15:35:00,20.34,20.34,20.31,20.31,147662.43224795096,12.8565,12.8565,12.8375,12.8375,147662.4322
2009-09-01 15:40:00,20.31,20.31,20.27,20.28,246798.7022853857,12.8375,12.8375,12.8122,12.8186,246798.7023
2009-09-01 15:45:00,20.28,20.29,20.26,20.28,341469.37457338657,12.8186,12.8249,12.8059,12.8186,341469.3746
2009-09-01 15:50:00,20.29,20.33,20.27,20.33,230722.5503874233,12.8249,12.8502,12.8122,12.8502,230722.5504
2009-09-01 15:55:00,20.33,20.35,20.3,20.3,241737.6915026939,12.8502,12.8628,12.8312,12.8312,241737.6915
2009-09-02 09:30:00,20.69,21.06,20.64,20.86,754388.3131377171,13.0777,13.3116,13.0461,13.1852,754388.3131
2009-09-02 09:35:00,20.85,20.86,20.7,20.73,841318.6159933656,13.1789,13.1852,13.084,13.103,841318.616
2009-09-02 09:40:00,20.73,20.82,20.72,20.75,300683.5817952227,13.103,13.1599,13.0967,13.1156,300683.5818
2009-09-02 09:45:00,20.74,20.79,20.74,20.75,234890.44162022843,13.1093,13.1409,13.1093,13.1156,234890.4416
2009-09-02 09:50:00,20.75,20.82,20.74,20.79,253645.9521678512,13.1156,13.1599,13.1093,13.1409,253645.9522
2009-09-02 09:55:00,20.8,20.8,20.71,20.75,298004.2231455623,13.1472,13.1472,13.0904,13.1156,298004.2231
2009-09-02 10:00:00,20.74,20.78,20.69,20.74,299790.4622453359,13.1093,13.1346,13.0777,13.1093,299790.4622
2009-09-02 10:05:00,20.74,20.79,20.73,20.78,306637.7121278014,13.1093,13.1409,13.103,13.1346,306637.7121
2009-09-02 10:10:00,20.78,20.79,20.74,20.77,139624.35629896974,13.1346,13.1409,13.1093,13.1283,139624.3563
2009-09-02 10:15:00,20.77,20.8,20.72,20.78,353973.0482718018,13.1283,13.1472,13.0967,13.1346,353973.0483
2009-09-02 10:20:00,20.79,20.8,20.75,20.75,226554.65915461828,13.1409,13.1472,13.1156,13.1156,226554.6592
2009-09-02 10:25:00,20.75,20.75,20.66,20.66,306637.7121278014,13.1156,13.1156,13.0588,13.0588,306637.7121
2009-09-02 10:30:00,20.66,20.69,20.6,20.61,276867.060464908,13.0588,13.0777,13.0208,13.0272,276867.0605
2009-09-02 10:35:00,20.61,20.64,20.58,20.58,215539.5180393477,13.0272,13.0461,13.0082,13.0082,215539.518
2009-09-02 10:40:00,20.58,20.7,20.58,20.7,292347.7993296126,13.0082,13.084,13.0082,13.084,292347.7993
2009-09-02 10:45:00,20.7,20.77,20.69,20.75,123250.4978843784,13.084,13.1283,13.0777,13.1156,123250.4979
2009-09-02 10:50:00,20.75,20.86,20.74,20.85,234592.7351035995,13.1156,13.1852,13.1093,13.1789,234592.7351
2009-09-02 10:55:00,20.85,20.86,20.82,20.84,188150.51850948588,13.1789,13.1852,13.1599,13.1725,188150.5185
2009-09-02 11:00:00,20.84,20.84,20.78,20.78,187257.3989595991,13.1725,13.1725,13.1346,13.1346,187257.399
2009-09-02 11:05:00,20.78,20.8,20.74,20.77,170288.1275117499,13.1346,13.1472,13.1093,13.1283,170288.1275
2009-09-02 11:10:00,20.77,20.81,20.76,20.78,106578.93295315816,13.1283,13.1536,13.122,13.1346,106578.933
2009-09-02 11:15:00,20.77,20.8,20.74,20.74,116998.6610351708,13.1283,13.1472,13.1093,13.1093,116998.661
2009-09-02 11:20:00,20.73,20.78,20.73,20.76,45846.80356085574,13.103,13.1346,13.103,13.122,45846.8036
2009-09-02 11:25:00,20.76,20.8,20.76,20.77,64006.901075220674,13.122,13.1472,13.122,13.1283,64006.9011
2009-09-02 11:30:00,20.78,20.8,20.72,20.73,280737.24518108414,13.1346,13.1472,13.0967,13.103,280737.2452
2009-09-02 11:35:00,20.73,20.74,20.71,20.72,86037.18330576175,13.103,13.1093,13.0904,13.0967,86037.1833
2009-09-02 11:40:00,20.73,20.74,20.7,20.73,153021.14954727175,13.103,13.1093,13.084,13.103,153021.1495
2009-09-02 11:45:00,20.73,20.75,20.72,20.73,198570.2465914985,13.103,13.1156,13.0967,13.103,198570.2466
2009-09-02 11:50:00,20.73,20.73,20.69,20.69,112830.76980236574,13.103,13.103,13.0777,13.0777,112830.7698
2009-09-02 11:55:00,20.69,20.7,20.67,20.7,54777.99905972374,13.0777,13.084,13.0651,13.084,54777.9991
2009-09-02 12:00:00,20.7,20.72,20.66,20.68,50907.8143435476,13.084,13.0967,13.0588,13.0714,50907.8143
2009-09-02 12:05:00,20.68,20.71,20.68,20.7,61327.54242556027,13.0714,13.0904,13.0714,13.084,61327.5424
2009-09-02 12:10:00,20.7,20.73,20.68,20.68,334026.7116576632,13.084,13.103,13.0714,13.0714,334026.7117
2009-09-02 12:15:00,20.69,20.76,20.69,20.76,71449.563990944,13.0777,13.122,13.0777,13.122,71449.564
2009-09-02 12:20:00,20.76,20.78,20.75,20.75,154807.38864704536,13.122,13.1346,13.1156,13.1156,154807.3886
2009-09-02 12:25:00,20.75,20.77,20.75,20.76,55968.82512623947,13.1156,13.1283,13.1156,13.122,55968.8251
2009-09-02 12:30:00,20.77,20.77,20.75,20.76,85144.06375587494,13.1283,13.1283,13.1156,13.122,85144.0638
2009-09-02 12:35:00,20.76,20.82,20.76,20.81,148555.55179783775,13.122,13.1599,13.122,13.1536,148555.5518
2009-09-02 12:40:00,20.81,20.84,20.81,20.84,89907.36802193787,13.1536,13.1725,13.1536,13.1725,89907.368
2009-09-02 12:45:00,20.84,20.94,20.83,20.94,269722.10406581365,13.1725,13.2357,13.1662,13.2357,269722.1041
2009-09-02 12:50:00,20.93,20.94,20.89,20.89,151532.61696412708,13.2294,13.2357,13.2041,13.2041,151532.617
2009-09-02 12:55:00,20.89,20.9,20.87,20.88,38701.84716176134,13.2041,13.2105,13.1915,13.1978,38701.8472
2009-09-02 13:00:00,20.87,20.88,20.86,20.86,56564.23815949734,13.1915,13.1978,13.1852,13.1852,56564.2382
2009-09-02 13:05:00,20.86,20.86,20.83,20.83,62816.07500870494,13.1852,13.1852,13.1662,13.1662,62816.075
2009-09-02 13:10:00,20.83,20.83,20.83,20.83,32450.01031255373,13.1662,13.1662,13.1662,13.1662,32450.0103
2009-09-02 13:15:00,20.83,20.85,20.83,20.84,59839.0098424156,13.1662,13.1789,13.1662,13.1725,59839.0098
2009-09-02 13:20:00,20.84,20.85,20.83,20.85,68472.49882465467,13.1725,13.1789,13.1662,13.1789,68472.4988
2009-09-02 13:25:00,20.85,20.93,20.85,20.92,256623.0173341405,13.1789,13.2294,13.1789,13.2231,256623.0173
2009-09-02 13:30:00,20.92,20.99,20.92,20.98,240249.15891954923,13.2231,13.2673,13.2231,13.261,240249.1589
2009-09-02 13:35:00,20.98,20.99,20.96,20.97,97350.0309376612,13.261,13.2673,13.2484,13.2547,97350.0309
2009-09-02 13:40:00,20.96,20.97,20.94,20.96,36320.19502872987,13.2484,13.2547,13.2357,13.2484,36320.195
2009-09-02 13:45:00,20.96,21.0,20.95,20.99,60136.71635904454,13.2484,13.2737,13.2421,13.2673,60136.7164
2009-09-02 13:50:00,20.99,21.01,20.97,20.99,102708.748236982,13.2673,13.28,13.2547,13.2673,102708.7482
2009-09-02 13:55:00,20.99,21.01,20.96,21.01,159868.3994297372,13.2673,13.28,13.2484,13.28,159868.3994
2009-09-02 14:00:00,21.01,21.04,21.0,21.0,124739.03046752307,13.28,13.2989,13.2737,13.2737,124739.0305
2009-09-02 14:05:00,21.0,21.03,21.0,21.01,91991.3136383404,13.2737,13.2926,13.2737,13.28,91991.3136
2009-09-02 14:10:00,21.02,21.08,21.02,21.08,176242.25784432856,13.2863,13.3242,13.2863,13.3242,176242.2578
2009-09-02 14:15:00,21.08,21.11,21.05,21.07,306637.7121278014,13.3242,13.3432,13.3053,13.3179,306637.7121
2009-09-02 14:20:00,21.07,21.07,21.04,21.05,127418.38911718348,13.3179,13.3179,13.2989,13.3053,127418.3891
2009-09-02 14:25:00,21.04,21.06,21.03,21.03,50610.10782691867,13.2989,13.3116,13.2926,13.2926,50610.1078
2009-09-02 14:30:00,21.04,21.05,21.03,21.03,84250.94420598814,13.2989,13.3053,13.2926,13.2926,84250.9442
2009-09-02 14:35:00,21.03,21.06,21.02,21.06,90800.48757182468,13.2926,13.3116,13.2863,13.3116,90800.4876
2009-09-02 14:40:00,21.06,21.07,21.04,21.04,150341.79089761135,13.3116,13.3179,13.2989,13.2989,150341.7909
2009-09-02 14:45:00,21.03,21.04,21.0,21.03,91991.3136383404,13.2926,13.2989,13.2737,13.2926,91991.3136
2009-09-02 14:50:00,21.03,21.04,21.0,21.01,57457.35770938414,13.2926,13.2989,13.2737,13.28,57457.3577
2009-09-02 14:55:00,21.01,21.03,20.99,21.0,144387.66056503268,13.28,13.2926,13.2673,13.2737,144387.6606
2009-09-02 15:00:00,21.0,21.01,20.97,20.97,144685.36708166162,13.2737,13.28,13.2547,13.2547,144685.3671
2009-09-02 15:05:00,20.97,20.99,20.97,20.97,85739.47678913281,13.2547,13.2673,13.2547,13.2547,85739.4768
2009-09-02 15:10:00,20.97,20.98,20.94,20.98,107769.75901967387,13.2547,13.261,13.2357,13.261,107769.759
2009-09-02 15:15:00,20.98,21.02,20.97,21.01,166120.23627894482,13.261,13.2863,13.2547,13.28,166120.2363
2009-09-02 15:20:00,21.01,21.01,20.98,20.98,88121.12892216428,13.28,13.28,13.261,13.261,88121.1289
2009-09-02 15:25:00,20.98,20.98,20.96,20.96,98243.150487548,13.261,13.261,13.2484,13.2484,98243.1505
2009-09-02 15:30:00,20.96,20.99,20.95,20.98,138135.82371582507,13.2484,13.2673,13.2421,13.261,138135.8237
2009-09-02 15:35:00,20.98,20.98,20.94,20.97,125632.15001740988,13.261,13.261,13.2357,13.2547,125632.15
2009-09-02 15:40:00,20.96,20.98,20.92,20.94,290859.2667464679,13.2484,13.261,13.2231,13.2357,290859.2667
2009-09-02 15:45:00,20.95,20.96,20.92,20.92,285500.5494471471,13.2421,13.2484,13.2231,13.2231,285500.5494
2009-09-02 15:50:00,20.91,20.94,20.88,20.88,473353.361440004,13.2168,13.2357,13.1978,13.1978,473353.3614
2009-09-02 15:55:00,20.88,20.89,20.86,20.87,435246.9273115006,13.1978,13.2041,13.1852,13.1915,435246.9273
2009-09-03 09:30:00,21.33,21.42,21.2,21.3,963973.7008444862,13.4822,13.5391,13.4001,13.4633,963973.7008
2009-09-03 09:35:00,21.31,21.48,21.3,21.43,698419.4880114776,13.4696,13.5771,13.4633,13.5455,698419.488
2009-09-03 09:40:00,21.43,21.44,21.35,21.35,385232.23251783976,13.5455,13.5518,13.4949,13.4949,385232.2325
2009-09-03 09:45:00,21.36,21.45,21.33,21.4,373621.6783693114,13.5012,13.5581,13.4822,13.5265,373621.6784
2009-09-03 09:50:00,21.4,21.45,21.37,21.45,388804.710717387,13.5265,13.5581,13.5075,13.5581,388804.7107
2009-09-03 09:55:00,21.44,21.46,21.41,21.46,419468.4819301671,13.5518,13.5644,13.5328,13.5644,419468.4819
2009-09-03 10:00:00,21.46,21.52,21.43,21.49,530215.3061161303,13.5644,13.6023,13.5455,13.5834,530215.3061
2009-09-03 10:05:00,21.49,21.52,21.44,21.51,761533.2695368115,13.5834,13.6023,13.5518,13.596,761533.2695
2009-09-03 10:10:00,21.51,21.61,21.49,21.59,377491.8630854875,13.596,13.6592,13.5834,13.6466,377491.8631
2009-09-03 10:15:00,21.59,21.68,21.57,21.65,698717.1945281066,13.6466,13.7035,13.6339,13.6845,698717.1945
2009-09-03 10:20:00,21.65,21.71,21.59,21.63,794280.9863659942,13.6845,13.7224,13.6466,13.6719,794280.9864
2009-09-03 10:25:00,21.63,21.65,21.55,21.55,173860.60571129707,13.6719,13.6845,13.6213,13.6213,173860.6057
2009-09-03 10:30:00,21.55,21.55,21.44,21.51,311401.0163938643,13.6213,13.6213,13.5518,13.596,311401.0164
2009-09-03 10:35:00,21.51,21.54,21.5,21.53,151532.61696412708,13.596,13.615,13.5897,13.6087,151532.617
2009-09-03 10:40:00,21.52,21.56,21.52,21.54,157784.4538133347,13.6023,13.6276,13.6023,13.615,157784.4538
2009-09-03 10:45:00,21.54,21.54,21.46,21.5,250371.18048493296,13.615,13.615,13.5644,13.5897,250371.1805
2009-09-03 10:50:00,21.49,21.5,21.47,21.49,92289.02015496934,13.5834,13.5897,13.5707,13.5834,92289.0202
2009-09-03 10:55:00,21.49,21.5,21.43,21.46,233997.3220703416,13.5834,13.5897,13.5455,13.5644,233997.3221
2009-09-03 11:00:00,21.46,21.5,21.46,21.46,191425.2901924041,13.5644,13.5897,13.5644,13.5644,191425.2902
2009-09-03 11:05:00,21.46,21.47,21.44,21.46,240546.86543617817,13.5644,13.5707,13.5518,13.5644,240546.8654
2009-09-03 11:10:00,21.46,21.5,21.45,21.46,108365.17205293174,13.5644,13.5897,13.5581,13.5644,108365.1721
2009-09-03 11:15:00,21.46,21.47,21.45,21.46,133372.51944976216,13.5644,13.5707,13.5581,13.5644,133372.5194
2009-09-03 11:20:00,21.47,21.52,21.46,21.5,133074.81293313322,13.5707,13.6023,13.5644,13.5897,133074.8129
2009-09-03 11:25:00,21.51,21.58,21.49,21.53,344446.4397396759,13.596,13.6403,13.5834,13.6087,344446.4397
2009-09-03 11:30:00,21.52,21.56,21.52,21.54,83060.11813947241,13.6023,13.6276,13.6023,13.615,83060.1181
2009-09-03 11:35:00,21.54,21.55,21.52,21.53,59243.59680915774,13.615,13.6213,13.6023,13.6087,59243.5968
2009-09-03 11:40:00,21.53,21.57,21.53,21.54,68174.79230802575,13.6087,13.6339,13.6087,13.615,68174.7923
2009-09-03 11:45:00,21.54,21.55,21.54,21.55,41083.4992947928,13.615,13.6213,13.615,13.6213,41083.4993
2009-09-03 11:50:00,21.55,21.55,21.52,21.52,70258.73792442828,13.6213,13.6213,13.6023,13.6023,70258.7379
2009-09-03 11:55:00,21.52,21.57,21.5,21.55,95266.08532125868,13.6023,13.6339,13.5897,13.6213,95266.0853
2009-09-03 12:00:00,21.55,21.55,21.53,21.53,47633.04266062934,13.6213,13.6213,13.6087,13.6087,47633.0427
2009-09-03 12:05:00,21.53,21.53,21.5,21.51,226256.95263798937,13.6087,13.6087,13.5897,13.596,226256.9526
2009-09-03 12:10:00,21.52,21.55,21.52,21.52,92586.72667159828,13.6023,13.6213,13.6023,13.6023,92586.7267
2009-09-03 12:15:00,21.53,21.55,21.52,21.55,37511.0210952456,13.6087,13.6213,13.6023,13.6213,37511.0211
2009-09-03 12:20:00,21.55,21.56,21.54,21.54,43465.15142782427,13.6213,13.6276,13.615,13.615,43465.1514
2009-09-03 12:25:00,21.54,21.54,21.51,21.52,54182.58602646587,13.615,13.615,13.596,13.6023,54182.586
2009-09-03 12:30:00,21.52,21.52,21.49,21.49,67877.0857913968,13.6023,13.6023,13.5834,13.5834,67877.0858
2009-09-03 12:35:00,21.49,21.5,21.48,21.48,137242.70416593828,13.5834,13.5897,13.5771,13.5771,137242.7042
2009-09-03 12:40:00,21.48,21.49,21.46,21.46,123845.91091763628,13.5771,13.5834,13.5644,13.5644,123845.9109
2009-09-03 12:45:00,21.46,21.47,21.46,21.46,280439.53866445523,13.5644,13.5707,13.5644,13.5644,280439.5387
2009-09-03 12:50:00,21.46,21.48,21.46,21.47,63709.19455859174,13.5644,13.5771,13.5644,13.5707,63709.1946
2009-09-03 12:55:00,21.47,21.47,21.44,21.46,72342.68354083081,13.5707,13.5707,13.5518,13.5644,72342.6835
2009-09-03 13:00:00,21.46,21.47,21.45,21.46,76212.86825700694,13.5644,13.5707,13.5581,13.5644,76212.8683
2009-09-03 13:05:00,21.46,21.46,21.44,21.45,134861.05203290682,13.5644,13.5644,13.5518,13.5581,134861.052
2009-09-03 13:10:00,21.45,21.47,21.44,21.44,102113.33520372414,13.5581,13.5707,13.5518,13.5518,102113.3352
2009-09-03 13:15:00,21.44,21.44,21.43,21.43,50312.40131028974,13.5518,13.5518,13.5455,13.5455,50312.4013
2009-09-03 13:20:00,21.43,21.48,21.43,21.48,216432.6375892345,13.5455,13.5771,13.5455,13.5771,216432.6376
2009-09-03 13:25:00,21.48,21.48,21.44,21.45,44358.27097771107,13.5771,13.5771,13.5518,13.5581,44358.271
2009-09-03 13:30:00,21.44,21.47,21.44,21.47,53289.46647657907,13.5518,13.5707,13.5518,13.5707,53289.4665
2009-09-03 13:35:00,21.47,21.48,21.45,21.45,398629.02576614177,13.5707,13.5771,13.5581,13.5581,398629.0258
2009-09-03 13:40:00,21.45,21.46,21.44,21.44,57755.06422601307,13.5581,13.5644,13.5518,13.5518,57755.0642
2009-09-03 13:45:00,21.43,21.44,21.43,21.43,64304.607591849606,13.5455,13.5518,13.5455,13.5455,64304.6076
2009-09-03 13:50:00,21.43,21.44,21.42,21.43,119380.31316820228,13.5455,13.5518,13.5391,13.5455,119380.3132
2009-09-03 13:55:00,21.43,21.43,21.42,21.42,54480.2925430948,13.5455,13.5455,13.5391,13.5391,54480.2925
2009-09-03 14:00:00,21.42,21.43,21.42,21.42,27388.99952986187,13.5391,13.5455,13.5391,13.5391,27388.9995
2009-09-03 14:05:00,21.42,21.43,21.37,21.37,105388.1068866424,13.5391,13.5455,13.5075,13.5075,105388.1069
2009-09-03 14:10:00,21.37,21.39,21.37,21.39,61029.83590893134,13.5075,13.5202,13.5075,13.5202,61029.8359
2009-09-03 14:15:00,21.39,21.42,21.39,21.41,65793.14017499427,13.5202,13.5391,13.5202,13.5328,65793.1402
2009-09-03 14:20:00,21.41,21.43,21.39,21.42,397140.4931829971,13.5328,13.5455,13.5202,13.5391,397140.4932
2009-09-03 14:25:00,21.42,21.42,21.4,21.4,34831.6624455852,13.5391,13.5391,13.5265,13.5265,34831.6624
2009-09-03 14:30:00,21.4,21.41,21.37,21.39,194104.6488420645,13.5265,13.5328,13.5075,13.5202,194104.6488
2009-09-03 14:35:00,21.39,21.4,21.36,21.36,55671.11860961054,13.5202,13.5265,13.5012,13.5012,55671.1186
2009-09-03 14:40:00,21.36,21.37,21.34,21.35,47930.74917725827,13.5012,13.5075,13.4886,13.4949,47930.7492
2009-09-03 14:45:00,21.35,21.37,21.35,21.35,55968.82512623947,13.4949,13.5075,13.4949,13.4949,55968.8251
2009-09-03 14:50:00,21.36,21.39,21.35,21.37,108960.5850861896,13.5012,13.5202,13.4949,13.5075,108960.5851
2009-09-03 14:55:00,21.37,21.38,21.36,21.36,51800.933893434405,13.5075,13.5139,13.5012,13.5012,51800.9339
2009-09-03 15:00:00,21.36,21.37,21.35,21.35,181303.2686270204,13.5012,13.5075,13.4949,13.4949,181303.2686
2009-09-03 15:05:00,21.35,21.37,21.35,21.36,93777.552738114,13.4949,13.5075,13.4949,13.5012,93777.5527
2009-09-03 15:10:00,21.36,21.38,21.36,21.38,208692.2681568823,13.5012,13.5139,13.5012,13.5139,208692.2682
2009-09-03 15:15:00,21.38,21.39,21.37,21.39,126525.26956729668,13.5139,13.5202,13.5075,13.5202,126525.2696
2009-09-03 15:20:00,21.39,21.41,21.39,21.41,93479.84622148507,13.5202,13.5328,13.5202,13.5328,93479.8462
2009-09-03 15:25:00,21.4,21.41,21.39,21.41,103304.16127023989,13.5265,13.5328,13.5202,13.5328,103304.1613
2009-09-03 15:30:00,21.41,21.45,21.4,21.44,147364.72573132202,13.5328,13.5581,13.5265,13.5518,147364.7257
2009-09-03 15:35:00,21.44,21.44,21.43,21.44,146471.6061814352,13.5518,13.5518,13.5455,13.5518,146471.6062
2009-09-03 15:40:00,21.45,21.48,21.44,21.48,125036.736984152,13.5581,13.5771,13.5518,13.5771,125036.737
2009-09-03 15:45:00,21.48,21.54,21.47,21.54,351591.3961387703,13.5771,13.615,13.5707,13.615,351591.3961
2009-09-03 15:50:00,21.54,21.54,21.5,21.53,437628.5794445321,13.615,13.615,13.5897,13.6087,437628.5794
2009-09-03 15:55:00,21.53,21.56,21.52,21.54,556413.4795794764,13.6087,13.6276,13.6023,13.615,556413.4796
2009-09-04 09:30:00,21.57,21.79,21.57,21.76,387613.8846508712,13.6339,13.773,13.6339,13.754,387613.8847
2009-09-04 09:35:00,21.76,21.85,21.74,21.8,345934.97232282057,13.754,13.8109,13.7414,13.7793,345934.9723
2009-09-04 09:40:00,21.8,21.87,21.8,21.85,425124.9057461168,13.7793,13.8236,13.7793,13.8109,425124.9057
2009-09-04 09:45:00,21.85,21.87,21.77,21.83,216730.34410586348,13.8109,13.8236,13.7604,13.7983,216730.3441
2009-09-04 09:50:00,21.83,21.84,21.78,21.82,228340.89825439188,13.7983,13.8046,13.7667,13.792,228340.8983
2009-09-04 09:55:00,21.82,21.83,21.79,21.82,289370.73416332324,13.792,13.7983,13.773,13.792,289370.7342
2009-09-04 10:00:00,21.82,21.96,21.81,21.93,268828.9845159268,13.792,13.8805,13.7856,13.8615,268828.9845
2009-09-04 10:05:00,21.93,21.99,21.91,21.98,202142.7247910457,13.8615,13.8994,13.8489,13.8931,202142.7248
2009-09-04 10:10:00,21.98,21.98,21.92,21.93,149746.37786435348,13.8931,13.8931,13.8552,13.8615,149746.3779
2009-09-04 10:15:00,21.94,21.98,21.92,21.94,450727.6661762051,13.8678,13.8931,13.8552,13.8678,450727.6662
2009-09-04 10:20:00,21.94,21.98,21.94,21.97,197974.83355824067,13.8678,13.8931,13.8678,13.8868,197974.8336
2009-09-04 10:25:00,21.97,21.97,21.93,21.93,211073.9202899137,13.8868,13.8868,13.8615,13.8615,211073.9203
2009-09-04 10:30:00,21.94,21.97,21.92,21.93,275676.23439839226,13.8678,13.8868,13.8552,13.8615,275676.2344
2009-09-04 10:35:00,21.93,21.96,21.93,21.95,256325.31081751164,13.8615,13.8805,13.8615,13.8741,256325.3108
2009-09-04 10:40:00,21.95,21.95,21.9,21.91,225661.5396047315,13.8741,13.8741,13.8425,13.8489,225661.5396
2009-09-04 10:45:00,21.91,21.93,21.9,21.93,115807.83496865508,13.8489,13.8615,13.8425,13.8615,115807.835
2009-09-04 10:50:00,21.92,21.93,21.9,21.9,196486.300975096,13.8552,13.8615,13.8425,13.8425,196486.301
2009-09-04 10:55:00,21.91,21.96,21.88,21.95,252157.4195847065,13.8489,13.8805,13.8299,13.8741,252157.4196
2009-09-04 11:00:00,21.95,21.95,21.92,21.92,111044.53070259214,13.8741,13.8741,13.8552,13.8552,111044.5307
2009-09-04 11:05:00,21.93,21.94,21.89,21.91,201249.6052411589,13.8615,13.8678,13.8362,13.8489,201249.6052
2009-09-04 11:10:00,21.91,21.91,21.85,21.89,239653.7458862913,13.8489,13.8489,13.8109,13.8362,239653.7459
2009-09-04 11:15:00,21.89,21.91,21.88,21.88,112235.35676910788,13.8362,13.8489,13.8299,13.8299,112235.3568
2009-09-04 11:20:00,21.88,21.93,21.88,21.91,167013.3558288316,13.8299,13.8615,13.8299,13.8489,167013.3558
2009-09-04 11:25:00,21.91,21.92,21.9,21.9,62518.368492076006,13.8489,13.8552,13.8425,13.8425,62518.3685
2009-09-04 11:30:00,21.9,21.93,21.9,21.92,64304.607591849606,13.8425,13.8615,13.8425,13.8552,64304.6076
2009-09-04 11:35:00,21.92,21.96,21.92,21.93,48526.16221051614,13.8552,13.8805,13.8552,13.8615,48526.1622
2009-09-04 11:40:00,21.94,21.95,21.93,21.93,108067.4655363028,13.8678,13.8741,13.8615,13.8615,108067.4655
2009-09-04 11:45:00,21.94,21.97,21.93,21.96,139922.06281559868,13.8678,13.8868,13.8615,13.8805,139922.0628
2009-09-04 11:50:00,21.96,21.98,21.94,21.97,63113.78152533387,13.8805,13.8931,13.8678,13.8868,63113.7815
2009-09-04 11:55:00,21.97,21.99,21.96,21.99,59243.59680915774,13.8868,13.8994,13.8805,13.8994,59243.5968
2009-09-04 12:00:00,21.99,22.05,21.99,22.05,136944.99764930934,13.8994,13.9373,13.8994,13.9373,136944.9976
2009-09-04 12:05:00,22.05,22.15,22.04,22.13,163440.87762928443,13.9373,14.0006,13.931,13.9879,163440.8776
2009-09-04 12:10:00,22.13,22.13,22.08,22.13,125929.85653403882,13.9879,13.9879,13.9563,13.9879,125929.8565
2009-09-04 12:15:00,22.13,22.19,22.13,22.17,242630.81105258068,13.9879,14.0258,13.9879,14.0132,242630.8111
2009-09-04 12:20:00,22.17,22.21,22.17,22.2,139326.6497823408,14.0132,14.0385,14.0132,14.0322,139326.6498
2009-09-04 12:25:00,22.2,22.21,22.17,22.17,80083.05297318308,14.0322,14.0385,14.0132,14.0132,80083.053
2009-09-04 12:30:00,22.17,22.18,22.15,22.16,60732.129392302406,14.0132,14.0195,14.0006,14.0069,60732.1294
2009-09-04 12:35:00,22.16,22.17,22.14,22.14,133967.93248302,14.0069,14.0132,13.9942,13.9942,133967.9325
2009-09-04 12:40:00,22.14,22.14,22.11,22.11,57159.651192755206,13.9942,13.9942,13.9753,13.9753,57159.6512
2009-09-04 12:45:00,22.11,22.11,22.09,22.1,208096.8551236244,13.9753,13.9753,13.9626,13.969,208096.8551
2009-09-04 12:50:00,22.11,22.12,22.09,22.11,203333.5508575615,13.9753,13.9816,13.9626,13.9753,203333.5509
2009-09-04 12:55:00,22.11,22.14,22.09,22.1,142899.127981888,13.9753,13.9942,13.9626,13.969,142899.128
2009-09-04 13:00:00,22.11,22.11,22.07,22.08,150341.79089761135,13.9753,13.9753,13.95,13.9563,150341.7909
2009-09-04 13:05:00,22.08,22.1,22.07,22.09,106876.63946978709,13.9563,13.969,13.95,13.9626,106876.6395
2009-09-04 13:10:00,22.09,22.09,22.04,22.05,138135.82371582507,13.9626,13.9626,13.931,13.9373,138135.8237
2009-09-04 13:15:00,22.05,22.06,22.05,22.05,142006.00843200122,13.9373,13.9437,13.9373,13.9373,142006.0084
2009-09-04 13:20:00,22.05,22.09,22.05,22.08,207799.1486069955,13.9373,13.9626,13.9373,13.9563,207799.1486
2009-09-04 13:25:00,22.07,22.12,22.07,22.11,49121.575243774,13.95,13.9816,13.95,13.9753,49121.5752
2009-09-04 13:30:00,22.11,22.11,22.09,22.09,42274.32536130854,13.9753,13.9753,13.9626,13.9626,42274.3254
2009-09-04 13:35:00,22.1,22.1,22.07,22.07,47633.04266062934,13.969,13.969,13.95,13.95,47633.0427
2009-09-04 13:40:00,22.07,22.07,22.03,22.03,121464.2587846048,13.95,13.95,13.9247,13.9247,121464.2588
2009-09-04 13:45:00,22.03,22.05,22.01,22.03,161952.34504613976,13.9247,13.9373,13.9121,13.9247,161952.345
2009-09-04 13:50:00,22.03,22.06,22.02,22.03,127418.38911718348,13.9247,13.9437,13.9184,13.9247,127418.3891
2009-09-04 13:55:00,22.03,22.06,22.03,22.05,151830.32348075602,13.9247,13.9437,13.9247,13.9373,151830.3235
2009-09-04 14:00:00,22.05,22.1,22.05,22.07,202738.1378243036,13.9373,13.969,13.9373,13.95,202738.1378
2009-09-04 14:05:00,22.07,22.07,22.04,22.05,53884.87950983694,13.95,13.95,13.931,13.9373,53884.8795
2009-09-04 14:10:00,22.04,22.05,22.03,22.03,61922.95545881814,13.931,13.9373,13.9247,13.9247,61922.9555
2009-09-04 14:15:00,22.03,22.03,22.01,22.03,75617.45522374907,13.9247,13.9247,13.9121,13.9247,75617.4552
2009-09-04 14:20:00,22.03,22.04,22.03,22.03,63709.19455859174,13.9247,13.931,13.9247,13.9247,63709.1946
2009-09-04 14:25:00,22.03,22.04,22.01,22.02,82464.70510621455,13.9247,13.931,13.9121,13.9184,82464.7051
2009-09-04 14:30:00,22.01,22.02,21.99,22.01,115510.12845202614,13.9121,13.9184,13.8994,13.9121,115510.1285
2009-09-04 14:35:00,22.01,22.03,22.0,22.01,84250.94420598814,13.9121,13.9247,13.9057,13.9121,84250.9442
2009-09-04 14:40:00,22.01,22.04,22.01,22.03,86632.59633901961,13.9121,13.931,13.9121,13.9247,86632.5963
2009-09-04 14:45:00,22.03,22.04,22.02,22.03,145280.78011491947,13.9247,13.931,13.9184,13.9247,145280.7801
2009-09-04 14:50:00,22.03,22.04,22.03,22.04,105983.51991990028,13.9247,13.931,13.9247,13.931,105983.5199
2009-09-04 14:55:00,22.03,22.06,22.03,22.06,126227.56305066774,13.9247,13.9437,13.9247,13.9437,126227.5631
2009-09-04 15:00:00,22.06,22.07,22.05,22.06,95563.7918378876,13.9437,13.95,13.9373,13.9437,95563.7918
2009-09-04 15:05:00,22.06,22.06,22.01,22.01,176242.25784432856,13.9437,13.9437,13.9121,13.9121,176242.2578
2009-09-04 15:10:00,22.01,22.04,22.01,22.03,81571.58555632774,13.9121,13.931,13.9121,13.9247,81571.5856
2009-09-04 15:15:00,22.03,22.05,22.02,22.04,80678.46600644094,13.9247,13.9373,13.9184,13.931,80678.466
2009-09-04 15:20:00,22.04,22.05,22.03,22.04,117296.36755179976,13.931,13.9373,13.9247,13.931,117296.3676
2009-09-04 15:25:00,22.03,22.04,22.03,22.03,128013.80215044136,13.9247,13.931,13.9247,13.9247,128013.8022
2009-09-04 15:30:00,22.03,22.04,22.01,22.03,198570.2465914985,13.9247,13.931,13.9121,13.9247,198570.2466
2009-09-04 15:35:00,22.03,22.07,22.03,22.05,273889.9952986187,13.9247,13.95,13.9247,13.9373,273889.9953
2009-09-04 15:40:00,22.05,22.06,22.03,22.06,210776.2137732848,13.9373,13.9437,13.9247,13.9437,210776.2138
2009-09-04 15:45:00,22.06,22.07,22.05,22.06,344446.4397396759,13.9437,13.95,13.9373,13.9437,344446.4397
2009-09-04 15:50:00,22.06,22.09,22.06,22.07,225661.5396047315,13.9437,13.9626,13.9437,13.95,225661.5396
2009-09-04 15:55:00,22.07,22.1,22.05,22.08,458170.3290919284,13.95,13.969,13.9373,13.9563,458170.3291
2009-09-08 09:30:00,22.29,22.37,22.17,22.27,295622.5710125308,14.089,14.1396,14.0132,14.0764,295622.571
2009-09-08 09:35:00,22.28,22.3,22.14,22.18,245012.4631856121,14.0827,14.0954,13.9942,14.0195,245012.4632
2009-09-08 09:40:00,22.18,22.24,22.09,22.11,183982.6272766808,14.0195,14.0574,13.9626,13.9753,183982.6273
2009-09-08 09:45:00,22.11,22.12,22.03,22.03,170585.83402837883,13.9753,13.9816,13.9247,13.9247,170585.834
2009-09-08 09:50:00,22.03,22.03,21.94,21.94,217028.0506224924,13.9247,13.9247,13.8678,13.8678,217028.0506
2009-09-08 09:55:00,21.94,21.94,21.82,21.82,325095.5161587952,13.8678,13.8678,13.792,13.792,325095.5162
2009-09-08 10:00:00,21.82,21.85,21.8,21.82,345637.2658061916,13.792,13.8109,13.7793,13.792,345637.2658
2009-09-08 10:05:00,21.82,21.91,21.81,21.81,610893.7721225712,13.792,13.8489,13.7856,13.7856,610893.7721
2009-09-08 10:10:00,21.81,21.9,21.78,21.88,211073.9202899137,13.7856,13.8425,13.7667,13.8299,211073.9203
2009-09-08 10:15:00,21.89,21.89,21.82,21.85,94670.6722880008,13.8362,13.8362,13.792,13.8109,94670.6723
2009-09-08 10:20:00,21.84,21.9,21.81,21.87,362606.5372540408,13.8046,13.8425,13.7856,13.8236,362606.5373
2009-09-08 10:25:00,21.88,21.88,21.77,21.77,406071.6886818651,13.8299,13.8299,13.7604,13.7604,406071.6887
2009-09-08 10:30:00,21.78,21.79,21.74,21.78,293836.33191275725,13.7667,13.773,13.7414,13.7667,293836.3319
2009-09-08 10:35:00,21.78,21.86,21.77,21.85,189639.0510926305,13.7667,13.8173,13.7604,13.8109,189639.0511
2009-09-08 10:40:00,21.85,21.87,21.83,21.85,130097.74776684388,13.8109,13.8236,13.7983,13.8109,130097.7478
2009-09-08 10:45:00,21.85,21.87,21.82,21.82,108067.4655363028,13.8109,13.8236,13.792,13.792,108067.4655
2009-09-08 10:50:00,21.82,21.82,21.8,21.8,111342.23721922108,13.792,13.792,13.7793,13.7793,111342.2372
2009-09-08 10:55:00,21.8,21.84,21.8,21.81,233104.20252045483,13.7793,13.8046,13.7793,13.7856,233104.2025
2009-09-08 11:00:00,21.81,21.85,21.81,21.84,306042.2990945435,13.7856,13.8109,13.7856,13.8046,306042.2991
2009-09-08 11:05:00,21.84,21.88,21.84,21.88,201845.01827441683,13.8046,13.8299,13.8046,13.8299,201845.0183
2009-09-08 11:10:00,21.88,21.9,21.87,21.88,82464.70510621455,13.8299,13.8425,13.8236,13.8299,82464.7051
2009-09-08 11:15:00,21.88,21.91,21.88,21.88,74724.33567386227,13.8299,13.8489,13.8299,13.8299,74724.3357
2009-09-08 11:20:00,21.89,21.96,21.89,21.93,190234.4641258884,13.8362,13.8805,13.8362,13.8615,190234.4641
2009-09-08 11:25:00,21.93,21.96,21.91,21.91,123548.20440100734,13.8615,13.8805,13.8489,13.8489,123548.2044
2009-09-08 11:30:00,21.91,21.93,21.91,21.92,85144.06375587494,13.8489,13.8615,13.8489,13.8552,85144.0638
2009-09-08 11:35:00,21.92,21.94,21.9,21.93,67877.0857913968,13.8552,13.8678,13.8425,13.8615,67877.0858
2009-09-08 11:40:00,21.93,21.94,21.9,21.91,56266.5316428684,13.8615,13.8678,13.8425,13.8489,56266.5316
2009-09-08 11:45:00,21.91,21.92,21.9,21.92,66686.25972488108,13.8489,13.8552,13.8425,13.8552,66686.2597
2009-09-08 11:50:00,21.91,21.92,21.9,21.91,65197.7271417364,13.8489,13.8552,13.8425,13.8489,65197.7271
2009-09-08 11:55:00,21.91,21.92,21.89,21.91,79785.34645655414,13.8489,13.8552,13.8362,13.8489,79785.3465
2009-09-08 12:00:00,21.91,21.92,21.91,21.92,37213.31457861667,13.8489,13.8552,13.8489,13.8552,37213.3146
2009-09-08 12:05:00,21.92,21.93,21.91,21.93,55373.412092981605,13.8552,13.8615,13.8489,13.8615,55373.4121
2009-09-08 12:10:00,21.93,21.95,21.92,21.92,133670.22596639107,13.8615,13.8741,13.8552,13.8552,133670.226
2009-09-08 12:15:00,21.92,21.94,21.92,21.94,77999.10735678054,13.8552,13.8678,13.8552,13.8678,77999.1074
2009-09-08 12:20:00,21.94,21.95,21.92,21.94,68770.20534128361,13.8678,13.8741,13.8552,13.8678,68770.2053
2009-09-08 12:25:00,21.94,21.96,21.93,21.96,66686.25972488108,13.8678,13.8805,13.8615,13.8805,66686.2597
2009-09-08 12:30:00,21.96,21.96,21.95,21.96,30663.77121278013,13.8805,13.8805,13.8741,13.8805,30663.7712
2009-09-08 12:35:00,21.96,21.98,21.95,21.98,39892.67322827707,13.8805,13.8931,13.8741,13.8931,39892.6732
2009-09-08 12:40:00,21.98,22.02,21.98,22.02,82166.99858958561,13.8931,13.9184,13.8931,13.9184,82166.9986
2009-09-08 12:45:00,22.02,22.04,22.02,22.04,97350.0309376612,13.9184,13.931,13.9184,13.931,97350.0309
2009-09-08 12:50:00,22.03,22.07,22.03,22.07,107769.75901967387,13.9247,13.95,13.9247,13.95,107769.759
2009-09-08 12:55:00,22.07,22.09,22.07,22.09,73831.21612397548,13.95,13.9626,13.95,13.9626,73831.2161
2009-09-08 13:00:00,22.09,22.11,22.08,22.11,75617.45522374907,13.9626,13.9753,13.9563,13.9753,75617.4552
2009-09-08 13:05:00,22.11,22.12,22.09,22.09,69663.3248911704,13.9753,13.9816,13.9626,13.9626,69663.3249
2009-09-08 13:10:00,22.08,22.08,22.04,22.04,49419.28176040294,13.9563,13.9563,13.931,13.931,49419.2818
2009-09-08 13:15:00,22.04,22.06,22.01,22.06,100327.09610395056,13.931,13.9437,13.9121,13.9437,100327.0961
2009-09-08 13:20:00,22.06,22.07,22.06,22.06,30663.77121278013,13.9437,13.95,13.9437,13.9437,30663.7712
2009-09-08 13:25:00,22.07,22.07,22.06,22.07,22030.28223054107,13.95,13.95,13.9437,13.95,22030.2822
2009-09-08 13:30:00,22.07,22.09,22.07,22.07,29472.945146264403,13.95,13.9626,13.95,13.95,29472.9451
2009-09-08 13:35:00,22.07,22.08,22.04,22.04,44060.56446108214,13.95,13.9563,13.931,13.931,44060.5645
2009-09-08 13:40:00,22.04,22.06,22.04,22.06,87525.7158889064,13.931,13.9437,13.931,13.9437,87525.7159
2009-09-08 13:45:00,22.06,22.06,22.03,22.03,38404.1406451324,13.9437,13.9437,13.9247,13.9247,38404.1406
2009-09-08 13:50:00,22.03,22.09,22.03,22.08,47633.04266062934,13.9247,13.9626,13.9247,13.9563,47633.0427
2009-09-08 13:55:00,22.08,22.12,22.08,22.11,86930.30285564854,13.9563,13.9816,13.9563,13.9753,86930.3029
2009-09-08 14:00:00,22.11,22.11,22.08,22.08,64900.02062510747,13.9753,13.9753,13.9563,13.9563,64900.0206
2009-09-08 14:05:00,22.08,22.1,22.07,22.09,43167.444911195336,13.9563,13.969,13.95,13.9626,43167.4449
2009-09-08 14:10:00,22.09,22.1,22.07,22.1,53884.87950983694,13.9626,13.969,13.95,13.969,53884.8795
2009-09-08 14:15:00,22.1,22.11,22.08,22.09,64602.31410847854,13.969,13.9753,13.9563,13.9626,64602.3141
2009-09-08 14:20:00,22.09,22.12,22.09,22.12,67281.67275813894,13.9626,13.9816,13.9626,13.9816,67281.6728
2009-09-08 14:25:00,22.12,22.14,22.11,22.13,75319.74870712015,13.9816,13.9942,13.9753,13.9879,75319.7487
2009-09-08 14:30:00,22.13,22.14,22.13,22.13,47037.62962737147,13.9879,13.9942,13.9879,13.9879,47037.6296
2009-09-08 14:35:00,22.13,22.14,22.12,22.14,82464.70510621455,13.9879,13.9942,13.9816,13.9942,82464.7051
2009-09-08 14:40:00,22.14,22.16,22.13,22.14,83060.11813947241,13.9942,14.0069,13.9879,13.9942,83060.1181
2009-09-08 14:45:00,22.13,22.16,22.12,22.15,92586.72667159828,13.9879,14.0069,13.9816,14.0006,92586.7267
2009-09-08 14:50:00,22.16,22.16,22.15,22.15,97647.73745429014,14.0069,14.0069,14.0006,14.0006,97647.7375
2009-09-08 14:55:00,22.15,22.17,22.15,22.15,103304.16127023989,14.0006,14.0132,14.0006,14.0006,103304.1613
2009-09-08 15:00:00,22.16,22.16,22.13,22.15,141708.30191537229,14.0069,14.0069,13.9879,14.0006,141708.3019
2009-09-08 15:05:00,22.15,22.15,22.13,22.13,150639.4974142403,14.0006,14.0006,13.9879,13.9879,150639.4974
2009-09-08 15:10:00,22.13,22.14,22.09,22.09,133967.93248302,13.9879,13.9942,13.9626,13.9626,133967.9325
2009-09-08 15:15:00,22.09,22.11,22.09,22.11,84548.65072261708,13.9626,13.9753,13.9626,13.9753,84548.6507
2009-09-08 15:20:00,22.11,22.17,22.11,22.17,122357.37833449162,13.9753,14.0132,13.9753,14.0132,122357.3783
2009-09-08 15:25:00,22.17,22.18,22.16,22.17,222982.1809550711,14.0132,14.0195,14.0069,14.0132,222982.181
2009-09-08 15:30:00,22.17,22.18,22.16,22.17,93479.84622148507,14.0132,14.0195,14.0069,14.0132,93479.8462
2009-09-08 15:35:00,22.17,22.18,22.15,22.15,86334.88982239067,14.0132,14.0195,14.0006,14.0006,86334.8898
2009-09-08 15:40:00,22.16,22.16,22.12,22.13,153914.26909715854,14.0069,14.0069,13.9816,13.9879,153914.2691
2009-09-08 15:45:00,22.13,22.14,22.1,22.11,198272.5400748696,13.9879,13.9942,13.969,13.9753,198272.5401
2009-09-08 15:50:00,22.11,22.13,22.11,22.13,242333.1045359517,13.9753,13.9879,13.9753,13.9879,242333.1045
2009-09-08 15:55:00,22.13,22.14,22.12,22.13,407262.5147483808,13.9879,13.9942,13.9816,13.9879,407262.5147
2009-09-09 09:30:00,22.26,22.26,22.14,22.22,463231.3398746203,14.0701,14.0701,13.9942,14.0448,463231.3399
2009-09-09 09:35:00,22.23,22.29,22.16,22.23,179219.3230106179,14.0511,14.089,14.0069,14.0511,179219.323
2009-09-09 09:40:00,22.23,22.24,22.06,22.14,260195.49553368776,14.0511,14.0574,13.9437,13.9942,260195.4955
2009-09-09 09:45:00,22.14,22.16,22.1,22.1,157784.4538133347,13.9942,14.0069,13.969,13.969,157784.4538
2009-09-09 09:50:00,22.1,22.17,22.09,22.17,131883.9868666175,13.969,14.0132,13.9626,14.0132,131883.9869
2009-09-09 09:55:00,22.17,22.2,22.12,22.14,215241.8115227188,14.0132,14.0322,13.9816,13.9942,215241.8115
2009-09-09 10:00:00,22.14,22.18,22.14,22.18,207203.7355737376,13.9942,14.0195,13.9942,14.0195,207203.7356
2009-09-09 10:05:00,22.18,22.19,22.17,22.17,111937.65025247894,14.0195,14.0258,14.0132,14.0132,111937.6503
2009-09-09 10:10:00,22.17,22.17,22.15,22.16,93777.552738114,14.0132,14.0132,14.0006,14.0069,93777.5527
2009-09-09 10:15:00,22.16,22.17,22.15,22.16,133074.81293313322,14.0069,14.0132,14.0006,14.0069,133074.8129
2009-09-09 10:20:00,22.16,22.17,22.14,22.14,43465.15142782427,14.0069,14.0132,13.9942,13.9942,43465.1514
2009-09-09 10:25:00,22.14,22.17,22.13,22.13,40785.79277816387,13.9942,14.0132,13.9879,13.9879,40785.7928
2009-09-09 10:30:00,22.14,22.15,22.1,22.11,70854.15095768614,13.9942,14.0006,13.969,13.9753,70854.151
2009-09-09 10:35:00,22.1,22.12,22.1,22.12,34236.249412327335,13.969,13.9816,13.969,13.9816,34236.2494
2009-09-09 10:40:00,22.12,22.14,22.1,22.13,51800.933893434405,13.9816,13.9942,13.969,13.9879,51800.9339
2009-09-09 10:45:00,22.12,22.16,22.12,22.15,68472.49882465467,13.9816,14.0069,13.9816,14.0006,68472.4988
2009-09-09 10:50:00,22.14,22.16,22.14,22.15,43465.15142782427,13.9942,14.0069,13.9942,14.0006,43465.1514
2009-09-09 10:55:00,22.16,22.17,22.14,22.16,18457.80403099387,14.0069,14.0132,13.9942,14.0069,18457.804
2009-09-09 11:00:00,22.16,22.17,22.14,22.15,103304.16127023989,14.0069,14.0132,13.9942,14.0006,103304.1613
2009-09-09 11:05:00,22.15,22.16,22.12,22.13,85441.77027250387,14.0006,14.0069,13.9816,13.9879,85441.7703
2009-09-09 11:10:00,22.13,22.15,22.11,22.14,52098.64041006334,13.9879,14.0006,13.9753,13.9942,52098.6404
2009-09-09 11:15:00,22.14,22.15,22.13,22.14,26495.87997997507,13.9942,14.0006,13.9879,13.9942,26495.88
2009-09-09 11:20:00,22.15,22.17,22.14,22.17,83060.11813947241,14.0006,14.0132,13.9942,14.0132,83060.1181
2009-09-09 11:25:00,22.17,22.18,22.16,22.17,80083.05297318308,14.0132,14.0195,14.0069,14.0132,80083.053
2009-09-09 11:30:00,22.17,22.18,22.16,22.17,132777.10641650428,14.0132,14.0195,14.0069,14.0132,132777.1064
2009-09-09 11:35:00,22.17,22.17,22.16,22.17,57159.651192755206,14.0132,14.0132,14.0069,14.0132,57159.6512
2009-09-09 11:40:00,22.17,22.18,22.15,22.17,206906.02905710868,14.0132,14.0195,14.0006,14.0132,206906.0291
2009-09-09 11:45:00,22.17,22.18,22.12,22.13,107174.345986416,14.0132,14.0195,13.9816,13.9879,107174.346
2009-09-09 11:50:00,22.13,22.17,22.13,22.15,36617.9015453588,13.9879,14.0132,13.9879,14.0006,36617.9015
2009-09-09 11:55:00,22.15,22.16,22.14,22.15,24709.64088020147,14.0006,14.0069,13.9942,14.0006,24709.6409
2009-09-09 12:00:00,22.16,22.16,22.15,22.16,23221.1082970568,14.0069,14.0069,14.0006,14.0069,23221.1083
2009-09-09 12:05:00,22.16,22.17,22.16,22.17,201249.6052411589,14.0069,14.0132,14.0069,14.0132,201249.6052
2009-09-09 12:10:00,22.17,22.19,22.17,22.19,44358.27097771107,14.0132,14.0258,14.0132,14.0258,44358.271
2009-09-09 12:15:00,22.19,22.22,22.19,22.19,42572.03187793747,14.0258,14.0448,14.0258,14.0258,42572.0319
2009-09-09 12:20:00,22.2,22.22,22.2,22.22,29175.23862963547,14.0322,14.0448,14.0322,14.0448,29175.2386
2009-09-09 12:25:00,22.22,22.22,22.2,22.2,31556.89076266693,14.0448,14.0448,14.0322,14.0322,31556.8908
2009-09-09 12:30:00,22.2,22.21,22.2,22.2,99731.68307069268,14.0322,14.0385,14.0322,14.0322,99731.6831
2009-09-09 12:35:00,22.2,22.21,22.18,22.2,91991.3136383404,14.0322,14.0385,14.0195,14.0322,91991.3136
2009-09-09 12:40:00,22.2,22.23,22.2,22.22,99136.2700374348,14.0322,14.0511,14.0322,14.0448,99136.27
2009-09-09 12:45:00,22.22,22.23,22.19,22.19,41976.6188446796,14.0448,14.0511,14.0258,14.0258,41976.6188
2009-09-09 12:50:00,22.19,22.22,22.19,22.2,52991.75995995014,14.0258,14.0448,14.0258,14.0322,52991.76
2009-09-09 12:55:00,22.2,22.21,22.18,22.2,81571.58555632774,14.0322,14.0385,14.0195,14.0322,81571.5856
2009-09-09 13:00:00,22.2,22.2,22.18,22.19,41976.6188446796,14.0322,14.0322,14.0195,14.0258,41976.6188
2009-09-09 13:05:00,22.19,22.22,22.19,22.21,59243.59680915774,14.0258,14.0448,14.0258,14.0385,59243.5968
2009-09-09 13:10:00,22.21,22.22,22.2,22.2,50610.10782691867,14.0385,14.0448,14.0322,14.0322,50610.1078
2009-09-09 13:15:00,22.21,22.24,22.2,22.21,60136.71635904454,14.0385,14.0574,14.0322,14.0385,60136.7164
2009-09-09 13:20:00,22.21,22.22,22.19,22.19,94075.25925474294,14.0385,14.0448,14.0258,14.0258,94075.2593
2009-09-09 13:25:00,22.2,22.2,22.15,22.18,103899.57430349776,14.0322,14.0322,14.0006,14.0195,103899.5743
2009-09-09 13:30:00,22.18,22.19,22.18,22.18,47037.62962737147,14.0195,14.0258,14.0195,14.0195,47037.6296
2009-09-09 13:35:00,22.19,22.2,22.18,22.19,45251.39052759787,14.0258,14.0322,14.0195,14.0258,45251.3905
2009-09-09 13:40:00,22.19,22.19,22.16,22.17,62220.661975447074,14.0258,14.0258,14.0069,14.0132,62220.662
2009-09-09 13:45:00,22.17,22.21,22.17,22.21,106578.93295315816,14.0132,14.0385,14.0132,14.0385,106578.933
2009-09-09 13:50:00,22.22,22.24,22.21,22.22,112533.0632857368,14.0448,14.0574,14.0385,14.0448,112533.0633
2009-09-09 13:55:00,22.22,22.23,22.22,22.22,17564.68448110707,14.0448,14.0511,14.0448,14.0448,17564.6845
2009-09-09 14:00:00,22.22,22.25,22.22,22.22,53884.87950983694,14.0448,14.0638,14.0448,14.0448,53884.8795
2009-09-09 14:05:00,22.23,22.23,22.21,22.21,115212.4219353972,14.0511,14.0511,14.0385,14.0385,115212.4219
2009-09-09 14:10:00,22.21,22.22,22.2,22.2,162547.7580793976,14.0385,14.0448,14.0322,14.0322,162547.7581
2009-09-09 14:15:00,22.2,22.2,22.16,22.16,108960.5850861896,14.0322,14.0322,14.0069,14.0069,108960.5851
2009-09-09 14:20:00,22.16,22.16,22.13,22.14,139326.6497823408,14.0069,14.0069,13.9879,13.9942,139326.6498
2009-09-09 14:25:00,22.14,22.16,22.13,22.15,114021.59586888149,13.9942,14.0069,13.9879,14.0006,114021.5959
2009-09-09 14:30:00,22.15,22.19,22.14,22.19,83357.82465610134,14.0006,14.0258,13.9942,14.0258,83357.8247
2009-09-09 14:35:00,22.18,22.2,22.18,22.19,59839.0098424156,14.0195,14.0322,14.0195,14.0258,59839.0098
2009-09-09 14:40:00,22.19,22.23,22.19,22.22,237867.5067865177,14.0258,14.0511,14.0258,14.0448,237867.5068
2009-09-09 14:45:00,22.22,22.23,22.21,22.23,127120.68260055454,14.0448,14.0511,14.0385,14.0511,127120.6826
2009-09-09 14:50:00,22.23,22.23,22.2,22.21,98838.56352080588,14.0511,14.0511,14.0322,14.0385,98838.5635
2009-09-09 14:55:00,22.21,22.22,22.2,22.22,69961.03140779934,14.0385,14.0448,14.0322,14.0448,69961.0314
2009-09-09 15:00:00,22.22,22.23,22.21,22.22,111937.65025247894,14.0448,14.0511,14.0385,14.0448,111937.6503
2009-09-09 15:05:00,22.23,22.25,22.22,22.25,126525.26956729668,14.0511,14.0638,14.0448,14.0638,126525.2696
2009-09-09 15:10:00,22.25,22.28,22.25,22.26,175646.84481107068,14.0638,14.0827,14.0638,14.0701,175646.8448
2009-09-09 15:15:00,22.26,22.26,22.24,22.25,96754.61790440336,14.0701,14.0701,14.0574,14.0638,96754.6179
2009-09-09 15:20:00,22.25,22.26,22.22,22.24,127418.38911718348,14.0638,14.0701,14.0448,14.0574,127418.3891
2009-09-09 15:25:00,22.23,22.25,22.22,22.25,138731.23674908295,14.0511,14.0638,14.0448,14.0638,138731.2367
2009-09-09 15:30:00,22.25,22.26,22.21,22.23,164929.4102124291,14.0638,14.0701,14.0385,14.0511,164929.4102
2009-09-09 15:35:00,22.23,22.26,22.23,22.26,191722.9967090331,14.0511,14.0701,14.0511,14.0701,191722.9967
2009-09-09 15:40:00,22.26,22.27,22.25,22.27,324202.3966089084,14.0701,14.0764,14.0638,14.0764,324202.3966
2009-09-09 15:45:00,22.27,22.36,22.26,22.36,518902.45848423085,14.0764,14.1333,14.0701,14.1333,518902.4585
2009-09-09 15:50:00,22.36,22.38,22.35,22.35,405178.5691319783,14.1333,14.1459,14.127,14.127,405178.5691
2009-09-09 15:55:00,22.35,22.36,22.33,22.34,480498.31783909845,14.127,14.1333,14.1143,14.1206,480498.3178
2009-09-10 09:30:00,22.37,22.49,22.23,22.39,254241.3652011091,14.1396,14.2155,14.0511,14.1523,254241.3652
2009-09-10 09:35:00,22.37,22.47,22.29,22.32,208989.97467351123,14.1396,14.2028,14.089,14.108,208989.9747
2009-09-10 09:40:00,22.31,22.4,22.25,22.31,250668.88700156187,14.1017,14.1586,14.0638,14.1017,250668.887
2009-09-10 09:45:00,22.32,22.34,22.24,22.28,130097.74776684388,14.108,14.1206,14.0574,14.0827,130097.7478
2009-09-10 09:50:00,22.3,22.3,22.27,22.3,79189.93342329627,14.0954,14.0954,14.0764,14.0954,79189.9334
2009-09-10 09:55:00,22.3,22.34,22.29,22.29,57755.06422601307,14.0954,14.1206,14.089,14.089,57755.0642
2009-09-10 10:00:00,22.29,22.34,22.29,22.32,41381.205811421736,14.089,14.1206,14.089,14.108,41381.2058
2009-09-10 10:05:00,22.3,22.36,22.3,22.34,80678.46600644094,14.0954,14.1333,14.0954,14.1206,80678.466
2009-09-10 10:10:00,22.35,22.36,22.31,22.33,83357.82465610134,14.127,14.1333,14.1017,14.1143,83357.8247
2009-09-10 10:15:00,22.32,22.33,22.29,22.33,42274.32536130854,14.108,14.1143,14.089,14.1143,42274.3254
2009-09-10 10:20:00,22.33,22.33,22.28,22.31,75319.74870712015,14.1143,14.1143,14.0827,14.1017,75319.7487
2009-09-10 10:25:00,22.31,22.34,22.3,22.32,61922.95545881814,14.1017,14.1206,14.0954,14.108,61922.9555
2009-09-10 10:30:00,22.32,22.32,22.3,22.3,47633.04266062934,14.108,14.108,14.0954,14.0954,47633.0427
2009-09-10 10:35:00,22.31,22.36,22.3,22.35,91991.3136383404,14.1017,14.1333,14.0954,14.127,91991.3136
2009-09-10 10:40:00,22.36,22.37,22.35,22.37,27388.99952986187,14.1333,14.1396,14.127,14.1396,27388.9995
2009-09-10 10:45:00,22.37,22.38,22.36,22.36,26495.87997997507,14.1396,14.1459,14.1333,14.1333,26495.88
2009-09-10 10:50:00,22.36,22.41,22.36,22.4,71449.563990944,14.1333,14.1649,14.1333,14.1586,71449.564
2009-09-10 10:55:00,22.4,22.42,22.4,22.41,51205.52086017654,14.1586,14.1712,14.1586,14.1649,51205.5209
2009-09-10 11:00:00,22.41,22.43,22.4,22.42,31854.59727929587,14.1649,14.1775,14.1586,14.1712,31854.5973
2009-09-10 11:05:00,22.43,22.44,22.39,22.4,96159.20487114548,14.1775,14.1839,14.1523,14.1586,96159.2049
2009-09-10 11:10:00,22.39,22.41,22.38,22.39,53289.46647657907,14.1523,14.1649,14.1459,14.1523,53289.4665
2009-09-10 11:15:00,22.39,22.4,22.38,22.39,45251.39052759787,14.1523,14.1586,14.1459,14.1523,45251.3905
2009-09-10 11:20:00,22.39,22.4,22.37,22.37,45549.0970442268,14.1523,14.1586,14.1396,14.1396,45549.097
2009-09-10 11:25:00,22.37,22.4,22.36,22.39,69663.3248911704,14.1396,14.1586,14.1333,14.1523,69663.3249
2009-09-10 11:30:00,22.39,22.41,22.39,22.4,19053.21706425173,14.1523,14.1649,14.1523,14.1586,19053.2171
2009-09-10 11:35:00,22.4,22.41,22.39,22.41,61029.83590893134,14.1586,14.1649,14.1523,14.1649,61029.8359
2009-09-10 11:40:00,22.41,22.41,22.39,22.4,91395.90060508254,14.1649,14.1649,14.1523,14.1586,91395.9006
2009-09-10 11:45:00,22.4,22.43,22.4,22.42,24411.93436357253,14.1586,14.1775,14.1586,14.1712,24411.9344
2009-09-10 11:50:00,22.42,22.42,22.38,22.4,48823.86872714507,14.1712,14.1712,14.1459,14.1586,48823.8687
2009-09-10 11:55:00,22.4,22.4,22.39,22.39,51800.933893434405,14.1586,14.1586,14.1523,14.1523,51800.9339
2009-09-10 12:00:00,22.39,22.4,22.39,22.4,73235.8030907176,14.1523,14.1586,14.1523,14.1586,73235.8031
2009-09-10 12:05:00,22.4,22.4,22.39,22.4,37213.31457861667,14.1586,14.1586,14.1523,14.1586,37213.3146
2009-09-10 12:10:00,22.39,22.41,22.39,22.4,25602.76043008827,14.1523,14.1649,14.1523,14.1586,25602.7604
2009-09-10 12:15:00,22.39,22.42,22.39,22.41,30663.77121278013,14.1523,14.1712,14.1523,14.1649,30663.7712
2009-09-10 12:20:00,22.41,22.42,22.41,22.42,68174.79230802575,14.1649,14.1712,14.1649,14.1712,68174.7923
2009-09-10 12:25:00,22.42,22.44,22.42,22.43,23816.52133031467,14.1712,14.1839,14.1712,14.1775,23816.5213
2009-09-10 12:30:00,22.44,22.47,22.43,22.46,30366.064696151203,14.1839,14.2028,14.1775,14.1965,30366.0647
2009-09-10 12:35:00,22.46,22.48,22.46,22.46,74128.9226406044,14.1965,14.2091,14.1965,14.1965,74128.9226
2009-09-10 12:40:00,22.46,22.46,22.42,22.42,80976.17252306988,14.1965,14.1965,14.1712,14.1712,80976.1725
2009-09-10 12:45:00,22.42,22.44,22.4,22.44,64006.901075220674,14.1712,14.1839,14.1586,14.1839,64006.9011
2009-09-10 12:50:00,22.43,22.47,22.43,22.47,62518.368492076006,14.1775,14.2028,14.1775,14.2028,62518.3685
2009-09-10 12:55:00,22.47,22.48,22.46,22.46,149150.96483109565,14.2028,14.2091,14.1965,14.1965,149150.9648
2009-09-10 13:00:00,22.46,22.48,22.42,22.47,162547.7580793976,14.1965,14.2091,14.1712,14.2028,162547.7581
2009-09-10 13:05:00,22.47,22.48,22.45,22.47,72044.97702420187,14.2028,14.2091,14.1902,14.2028,72044.977
2009-09-10 13:10:00,22.46,22.48,22.44,22.47,37511.0210952456,14.1965,14.2091,14.1839,14.2028,37511.0211
2009-09-10 13:15:00,22.47,22.48,22.46,22.46,24411.93436357253,14.2028,14.2091,14.1965,14.1965,24411.9344
2009-09-10 13:20:00,22.47,22.48,22.44,22.45,38999.55367839027,14.2028,14.2091,14.1839,14.1902,38999.5537
2009-09-10 13:25:00,22.45,22.46,22.44,22.46,22327.98874717,14.1902,14.1965,14.1839,14.1965,22327.9887
2009-09-10 13:30:00,22.46,22.48,22.44,22.47,120868.84575134696,14.1965,14.2091,14.1839,14.2028,120868.8458
2009-09-10 13:35:00,22.47,22.48,22.46,22.47,83953.2376893592,14.2028,14.2091,14.1965,14.2028,83953.2377
2009-09-10 13:40:00,22.47,22.48,22.47,22.48,87228.00937227748,14.2028,14.2091,14.2028,14.2091,87228.0094
2009-09-10 13:45:00,22.48,22.52,22.47,22.51,59541.30332578667,14.2091,14.2344,14.2028,14.2281,59541.3033
2009-09-10 13:50:00,22.51,22.56,22.51,22.55,67877.0857913968,14.2281,14.2597,14.2281,14.2534,67877.0858
2009-09-10 13:55:00,22.55,22.58,22.55,22.58,66686.25972488108,14.2534,14.2723,14.2534,14.2723,66686.2597
2009-09-10 14:00:00,22.58,22.59,22.57,22.57,72044.97702420187,14.2723,14.2787,14.266,14.266,72044.977
2009-09-10 14:05:00,22.57,22.57,22.55,22.56,53289.46647657907,14.266,14.266,14.2534,14.2597,53289.4665
2009-09-10 14:10:00,22.56,22.59,22.55,22.57,56564.23815949734,14.2597,14.2787,14.2534,14.266,56564.2382
2009-09-10 14:15:00,22.57,22.6,22.57,22.59,63411.4880419628,14.266,14.285,14.266,14.2787,63411.488
2009-09-10 14:20:00,22.59,22.59,22.57,22.59,40785.79277816387,14.2787,14.2787,14.266,14.2787,40785.7928
2009-09-10 14:25:00,22.59,22.62,22.58,22.59,88121.12892216428,14.2787,14.2976,14.2723,14.2787,88121.1289
2009-09-10 14:30:00,22.59,22.6,22.56,22.56,34236.249412327335,14.2787,14.285,14.2597,14.2597,34236.2494
2009-09-10 14:35:00,22.56,22.57,22.55,22.55,43167.444911195336,14.2597,14.266,14.2534,14.2534,43167.4449
2009-09-10 14:40:00,22.55,22.57,22.55,22.56,38404.1406451324,14.2534,14.266,14.2534,14.2597,38404.1406
2009-09-10 14:45:00,22.56,22.58,22.56,22.58,50610.10782691867,14.2597,14.2723,14.2597,14.2723,50610.1078
2009-09-10 14:50:00,22.58,22.58,22.56,22.57,38999.55367839027,14.2723,14.2723,14.2597,14.266,38999.5537
2009-09-10 14:55:00,22.57,22.6,22.57,22.59,58350.47725927094,14.266,14.285,14.266,14.2787,58350.4773
2009-09-10 15:00:00,22.59,22.59,22.57,22.58,77701.4008401516,14.2787,14.2787,14.266,14.2723,77701.4008
2009-09-10 15:05:00,22.57,22.57,22.54,22.55,120868.84575134696,14.266,14.266,14.2471,14.2534,120868.8458
2009-09-10 15:10:00,22.55,22.56,22.52,22.52,67877.0857913968,14.2534,14.2597,14.2344,14.2344,67877.0858
2009-09-10 15:15:00,22.52,22.52,22.5,22.5,66686.25972488108,14.2344,14.2344,14.2218,14.2218,66686.2597
2009-09-10 15:20:00,22.49,22.56,22.49,22.56,185768.8663764544,14.2155,14.2597,14.2155,14.2597,185768.8664
2009-09-10 15:25:00,22.56,22.59,22.56,22.59,134563.34551627788,14.2597,14.2787,14.2597,14.2787,134563.3455
2009-09-10 15:30:00,22.59,22.6,22.57,22.6,149150.96483109565,14.2787,14.285,14.266,14.285,149150.9648
2009-09-10 15:35:00,22.6,22.6,22.57,22.6,162250.05156276867,14.285,14.285,14.266,14.285,162250.0516
2009-09-10 15:40:00,22.6,22.6,22.58,22.6,175051.4317778128,14.285,14.285,14.2723,14.285,175051.4318
2009-09-10 15:45:00,22.6,22.63,22.59,22.62,180112.44256050469,14.285,14.304,14.2787,14.2976,180112.4426
2009-09-10 15:50:00,22.62,22.63,22.6,22.61,241142.278469436,14.2976,14.304,14.285,14.2913,241142.2785
2009-09-10 15:55:00,22.61,22.63,22.6,22.63,319141.38582621654,14.2913,14.304,14.285,14.304,319141.3858
2009-09-11 09:30:00,22.64,22.65,22.49,22.54,381957.4608349215,14.3103,14.3166,14.2155,14.2471,381957.4608
2009-09-11 09:35:00,22.55,22.67,22.54,22.66,91693.60712171148,14.2534,14.3292,14.2471,14.3229,91693.6071
2009-09-11 09:40:00,22.66,22.67,22.59,22.63,91991.3136383404,14.3229,14.3292,14.2787,14.304,91991.3136
2009-09-11 09:45:00,22.63,22.66,22.58,22.65,137838.11719919613,14.304,14.3229,14.2723,14.3166,137838.1172
2009-09-11 09:50:00,22.65,22.78,22.65,22.76,228043.1917377629,14.3166,14.3988,14.3166,14.3861,228043.1917
2009-09-11 09:55:00,22.76,22.78,22.72,22.76,89014.24847205107,14.3861,14.3988,14.3608,14.3861,89014.2485
2009-09-11 10:00:00,22.75,22.78,22.68,22.7,91395.90060508254,14.3798,14.3988,14.3356,14.3482,91395.9006
2009-09-11 10:05:00,22.7,22.7,22.62,22.65,80678.46600644094,14.3482,14.3482,14.2976,14.3166,80678.466
2009-09-11 10:10:00,22.65,22.65,22.6,22.6,81869.29207295667,14.3166,14.3166,14.285,14.285,81869.2921
2009-09-11 10:15:00,22.6,22.64,22.6,22.63,71747.27050757295,14.285,14.3103,14.285,14.304,71747.2705
2009-09-11 10:20:00,22.63,22.64,22.63,22.64,83357.82465610134,14.304,14.3103,14.304,14.3103,83357.8247
2009-09-11 10:25:00,22.64,22.64,22.6,22.62,55671.11860961054,14.3103,14.3103,14.285,14.2976,55671.1186
2009-09-11 10:30:00,22.63,22.64,22.61,22.62,115212.4219353972,14.304,14.3103,14.2913,14.2976,115212.4219
2009-09-11 10:35:00,22.63,22.66,22.62,22.65,99731.68307069268,14.304,14.3229,14.2976,14.3166,99731.6831
2009-09-11 10:40:00,22.65,22.66,22.64,22.64,77403.69432352268,14.3166,14.3229,14.3103,14.3103,77403.6943
2009-09-11 10:45:00,22.64,22.67,22.63,22.67,33343.12986244054,14.3103,14.3292,14.304,14.3292,33343.1299
2009-09-11 10:50:00,22.67,22.68,22.66,22.68,79487.63993992521,14.3292,14.3356,14.3229,14.3356,79487.6399
2009-09-11 10:55:00,22.68,22.7,22.68,22.69,47037.62962737147,14.3356,14.3482,14.3356,14.3419,47037.6296
2009-09-11 11:00:00,22.69,22.7,22.66,22.66,73831.21612397548,14.3419,14.3482,14.3229,14.3229,73831.2161
2009-09-11 11:05:00,22.66,22.67,22.63,22.63,71747.27050757295,14.3229,14.3292,14.304,14.304,71747.2705
2009-09-11 11:10:00,22.64,22.66,22.63,22.63,117891.7805850576,14.3103,14.3229,14.304,14.304,117891.7806
2009-09-11 11:15:00,22.63,22.63,22.59,22.61,64006.901075220674,14.304,14.304,14.2787,14.2913,64006.9011
2009-09-11 11:20:00,22.61,22.62,22.6,22.61,45549.0970442268,14.2913,14.2976,14.285,14.2913,45549.097
2009-09-11 11:25:00,22.61,22.61,22.56,22.57,80678.46600644094,14.2913,14.2913,14.2597,14.266,80678.466
2009-09-11 11:30:00,22.57,22.6,22.57,22.58,86037.18330576175,14.266,14.285,14.266,14.2723,86037.1833
2009-09-11 11:35:00,22.58,22.58,22.57,22.58,40785.79277816387,14.2723,14.2723,14.266,14.2723,40785.7928
2009-09-11 11:40:00,22.58,22.58,22.55,22.56,69067.91185791254,14.2723,14.2723,14.2534,14.2597,69067.9119
2009-09-11 11:45:00,22.57,22.57,22.49,22.49,96754.61790440336,14.266,14.266,14.2155,14.2155,96754.6179
2009-09-11 11:50:00,22.49,22.54,22.49,22.54,107472.05250304494,14.2155,14.2471,14.2155,14.2471,107472.0525
2009-09-11 11:55:00,22.55,22.6,22.55,22.6,18457.80403099387,14.2534,14.285,14.2534,14.285,18457.804
2009-09-11 12:00:00,22.6,22.61,22.59,22.61,64006.901075220674,14.285,14.2913,14.2787,14.2913,64006.9011
2009-09-11 12:05:00,22.62,22.63,22.61,22.62,21434.8691972832,14.2976,14.304,14.2913,14.2976,21434.8692
2009-09-11 12:10:00,22.62,22.64,22.62,22.64,33938.5428956984,14.2976,14.3103,14.2976,14.3103,33938.5429
2009-09-11 12:15:00,22.64,22.65,22.63,22.63,35724.781995472,14.3103,14.3166,14.304,14.304,35724.782
2009-09-11 12:20:00,22.62,22.63,22.58,22.58,33640.83637906947,14.2976,14.304,14.2723,14.2723,33640.8364
2009-09-11 12:25:00,22.58,22.58,22.56,22.57,42274.32536130854,14.2723,14.2723,14.2597,14.266,42274.3254
2009-09-11 12:30:00,22.56,22.57,22.54,22.55,46739.92311074254,14.2597,14.266,14.2471,14.2534,46739.9231
2009-09-11 12:35:00,22.55,22.58,22.52,22.52,80083.05297318308,14.2534,14.2723,14.2344,14.2344,80083.053
2009-09-11 12:40:00,22.53,22.55,22.51,22.54,45251.39052759787,14.2407,14.2534,14.2281,14.2471,45251.3905
2009-09-11 12:45:00,22.54,22.54,22.51,22.54,62816.07500870494,14.2471,14.2471,14.2281,14.2471,62816.075
2009-09-11 12:50:00,22.54,22.57,22.54,22.55,42869.7383945664,14.2471,14.266,14.2471,14.2534,42869.7384
2009-09-11 12:55:00,22.55,22.56,22.5,22.51,163738.58414591334,14.2534,14.2597,14.2218,14.2281,163738.5841
2009-09-11 13:00:00,22.51,22.54,22.5,22.52,111639.94373585,14.2281,14.2471,14.2218,14.2344,111639.9437
2009-09-11 13:05:00,22.52,22.56,22.52,22.56,30663.77121278013,14.2344,14.2597,14.2344,14.2597,30663.7712
2009-09-11 13:10:00,22.56,22.57,22.54,22.54,50610.10782691867,14.2597,14.266,14.2471,14.2471,50610.1078
2009-09-11 13:15:00,22.53,22.59,22.53,22.59,45549.0970442268,14.2407,14.2787,14.2407,14.2787,45549.097
2009-09-11 13:20:00,22.58,22.6,22.58,22.58,50014.694793660805,14.2723,14.285,14.2723,14.2723,50014.6948
2009-09-11 13:25:00,22.59,22.6,22.59,22.59,24114.2278469436,14.2787,14.285,14.2787,14.2787,24114.2278
2009-09-11 13:30:00,22.59,22.61,22.59,22.6,33640.83637906947,14.2787,14.2913,14.2787,14.285,33640.8364
2009-09-11 13:35:00,22.6,22.6,22.58,22.58,39892.67322827707,14.285,14.285,14.2723,14.2723,39892.6732
2009-09-11 13:40:00,22.58,22.59,22.57,22.58,25602.76043008827,14.2723,14.2787,14.266,14.2723,25602.7604
2009-09-11 13:45:00,22.58,22.6,22.57,22.58,30366.064696151203,14.2723,14.285,14.266,14.2723,30366.0647
2009-09-11 13:50:00,22.58,22.62,22.58,22.61,22923.40178042787,14.2723,14.2976,14.2723,14.2913,22923.4018
2009-09-11 13:55:00,22.6,22.61,22.55,22.55,44060.56446108214,14.285,14.2913,14.2534,14.2534,44060.5645
2009-09-11 14:00:00,22.55,22.61,22.55,22.61,66686.25972488108,14.2534,14.2913,14.2534,14.2913,66686.2597
2009-09-11 14:05:00,22.61,22.62,22.59,22.61,38701.84716176134,14.2913,14.2976,14.2787,14.2913,38701.8472
2009-09-11 14:10:00,22.61,22.63,22.59,22.62,42572.03187793747,14.2913,14.304,14.2787,14.2976,42572.0319
2009-09-11 14:15:00,22.62,22.65,22.62,22.64,43762.8579444532,14.2976,14.3166,14.2976,14.3103,43762.8579
2009-09-11 14:20:00,22.64,22.66,22.63,22.63,63113.78152533387,14.3103,14.3229,14.304,14.304,63113.7815
2009-09-11 14:25:00,22.62,22.66,22.62,22.65,29770.65166289333,14.2976,14.3229,14.2976,14.3166,29770.6517
2009-09-11 14:30:00,22.65,22.67,22.65,22.67,36320.19502872987,14.3166,14.3292,14.3166,14.3292,36320.195
2009-09-11 14:35:00,22.67,22.67,22.66,22.66,29472.945146264403,14.3292,14.3292,14.3229,14.3229,29472.9451
2009-09-11 14:40:00,22.66,22.66,22.65,22.66,26198.17346334613,14.3229,14.3229,14.3166,14.3229,26198.1735
2009-09-11 14:45:00,22.66,22.66,22.64,22.66,33045.4233458116,14.3229,14.3229,14.3103,14.3229,33045.4233
2009-09-11 14:50:00,22.65,22.66,22.65,22.65,31854.59727929587,14.3166,14.3229,14.3166,14.3166,31854.5973
2009-09-11 14:55:00,22.66,22.66,22.63,22.63,52396.34692669227,14.3229,14.3229,14.304,14.304,52396.3469
2009-09-11 15:00:00,22.63,22.63,22.62,22.62,54777.99905972374,14.304,14.304,14.2976,14.2976,54777.9991
2009-09-11 15:05:00,22.62,22.63,22.61,22.62,66983.96624151,14.2976,14.304,14.2913,14.2976,66983.9662
2009-09-11 15:10:00,22.62,22.64,22.62,22.63,89014.24847205107,14.2976,14.3103,14.2976,14.304,89014.2485
2009-09-11 15:15:00,22.63,22.64,22.62,22.63,45251.39052759787,14.304,14.3103,14.2976,14.304,45251.3905
2009-09-11 15:20:00,22.64,22.64,22.63,22.64,102708.748236982,14.3103,14.3103,14.304,14.3103,102708.7482
2009-09-11 15:25:00,22.64,22.66,22.63,22.66,104197.28082012667,14.3103,14.3229,14.304,14.3229,104197.2808
2009-09-11 15:30:00,22.65,22.66,22.64,22.65,127418.38911718348,14.3166,14.3229,14.3103,14.3166,127418.3891
2009-09-11 15:35:00,22.65,22.67,22.64,22.66,140219.76933222762,14.3166,14.3292,14.3103,14.3229,140219.7693
2009-09-11 15:40:00,22.66,22.69,22.66,22.68,101220.21565383734,14.3229,14.3419,14.3229,14.3356,101220.2157
2009-09-11 15:45:00,22.68,22.69,22.67,22.68,124739.03046752307,14.3356,14.3419,14.3292,14.3356,124739.0305
2009-09-11 15:50:00,22.68,22.69,22.67,22.68,130395.4542834728,14.3356,14.3419,14.3292,14.3356,130395.4543
2009-09-11 15:55:00,22.68,22.68,22.65,22.66,334622.1246909211,14.3356,14.3356,14.3166,14.3229,334622.1247
2009-09-14 09:30:00,22.44,22.5,22.41,22.44,144387.66056503268,14.1839,14.2218,14.1649,14.1839,144387.6606
2009-09-14 09:35:00,22.43,22.46,22.35,22.35,107174.345986416,14.1775,14.1965,14.127,14.127,107174.346
2009-09-14 09:40:00,22.36,22.43,22.36,22.39,91395.90060508254,14.1333,14.1775,14.1333,14.1523,91395.9006
2009-09-14 09:45:00,22.39,22.42,22.32,22.33,213753.2789395741,14.1523,14.1712,14.108,14.1143,213753.2789
2009-09-14 09:50:00,22.32,22.4,22.29,22.37,87525.7158889064,14.108,14.1586,14.089,14.1396,87525.7159
2009-09-14 09:55:00,22.38,22.45,22.37,22.44,88121.12892216428,14.1459,14.1902,14.1396,14.1839,88121.1289
2009-09-14 10:00:00,22.44,22.44,22.39,22.43,145578.4866315484,14.1839,14.1839,14.1523,14.1775,145578.4866
2009-09-14 10:05:00,22.43,22.54,22.42,22.54,264661.09328312177,14.1775,14.2471,14.1712,14.2471,264661.0933
2009-09-14 10:10:00,22.54,22.59,22.52,22.59,149746.37786435348,14.2471,14.2787,14.2344,14.2787,149746.3779
2009-09-14 10:15:00,22.58,22.64,22.58,22.61,105388.1068866424,14.2723,14.3103,14.2723,14.2913,105388.1069
2009-09-14 10:20:00,22.6,22.72,22.59,22.69,144983.07359829053,14.285,14.3608,14.2787,14.3419,144983.0736
2009-09-14 10:25:00,22.69,22.72,22.68,22.71,70556.4444410572,14.3419,14.3608,14.3356,14.3545,70556.4444
2009-09-14 10:30:00,22.71,22.79,22.7,22.79,130693.16080010174,14.3545,14.4051,14.3482,14.4051,130693.1608
2009-09-14 10:35:00,22.79,22.79,22.74,22.74,128013.80215044136,14.4051,14.4051,14.3735,14.3735,128013.8022
2009-09-14 10:40:00,22.74,22.8,22.73,22.78,79189.93342329627,14.3735,14.4114,14.3672,14.3988,79189.9334
2009-09-14 10:45:00,22.78,22.83,22.78,22.79,72938.09657408867,14.3988,14.4304,14.3988,14.4051,72938.0966
2009-09-14 10:50:00,22.79,22.82,22.78,22.81,136051.87809942255,14.4051,14.424,14.3988,14.4177,136051.8781
2009-09-14 10:55:00,22.82,22.82,22.8,22.81,117891.7805850576,14.424,14.424,14.4114,14.4177,117891.7806
2009-09-14 11:00:00,22.81,22.82,22.79,22.79,114914.71541876828,14.4177,14.424,14.4051,14.4051,114914.7154
2009-09-14 11:05:00,22.79,22.81,22.78,22.8,104197.28082012667,14.4051,14.4177,14.3988,14.4114,104197.2808
2009-09-14 11:10:00,22.79,22.8,22.77,22.79,62518.368492076006,14.4051,14.4114,14.3924,14.4051,62518.3685
2009-09-14 11:15:00,22.79,22.8,22.79,22.79,101517.92217046628,14.4051,14.4114,14.4051,14.4051,101517.9222
2009-09-14 11:20:00,22.78,22.82,22.77,22.81,115510.12845202614,14.3988,14.424,14.3924,14.4177,115510.1285
2009-09-14 11:25:00,22.81,22.82,22.8,22.81,85441.77027250387,14.4177,14.424,14.4114,14.4177,85441.7703
2009-09-14 11:30:00,22.81,22.82,22.8,22.8,88716.54195542214,14.4177,14.424,14.4114,14.4114,88716.542
2009-09-14 11:35:00,22.81,22.81,22.78,22.78,46739.92311074254,14.4177,14.4177,14.3988,14.3988,46739.9231
2009-09-14 11:40:00,22.78,22.81,22.76,22.8,98243.150487548,14.3988,14.4177,14.3861,14.4114,98243.1505
2009-09-14 11:45:00,22.8,22.81,22.76,22.77,50312.40131028974,14.4114,14.4177,14.3861,14.3924,50312.4013
2009-09-14 11:50:00,22.77,22.78,22.76,22.77,54182.58602646587,14.3924,14.3988,14.3861,14.3924,54182.586
2009-09-14 11:55:00,22.77,22.77,22.73,22.74,102113.33520372414,14.3924,14.3924,14.3672,14.3735,102113.3352
2009-09-14 12:00:00,22.75,22.78,22.75,22.77,47930.74917725827,14.3798,14.3988,14.3798,14.3924,47930.7492
2009-09-14 12:05:00,22.77,22.78,22.76,22.76,42274.32536130854,14.3924,14.3988,14.3861,14.3861,42274.3254
2009-09-14 12:10:00,22.76,22.8,22.76,22.78,213455.57242294523,14.3861,14.4114,14.3861,14.3988,213455.5724
2009-09-14 12:15:00,22.78,22.78,22.77,22.77,22625.69526379893,14.3988,14.3988,14.3924,14.3924,22625.6953
2009-09-14 12:20:00,22.78,22.78,22.77,22.78,23816.52133031467,14.3988,14.3988,14.3924,14.3988,23816.5213
2009-09-14 12:25:00,22.78,22.8,22.77,22.79,66686.25972488108,14.3988,14.4114,14.3924,14.4051,66686.2597
2009-09-14 12:30:00,22.78,22.81,22.77,22.81,48526.16221051614,14.3988,14.4177,14.3924,14.4177,48526.1622
2009-09-14 12:35:00,22.81,22.84,22.81,22.82,114319.3023855104,14.4177,14.4367,14.4177,14.424,114319.3024
2009-09-14 12:40:00,22.81,22.82,22.81,22.82,24411.93436357253,14.4177,14.424,14.4177,14.424,24411.9344
2009-09-14 12:45:00,22.82,22.82,22.81,22.82,52694.0534433212,14.424,14.424,14.4177,14.424,52694.0534
2009-09-14 12:50:00,22.81,22.82,22.81,22.82,25007.3473968304,14.4177,14.424,14.4177,14.424,25007.3474
2009-09-14 12:55:00,22.81,22.82,22.79,22.82,48823.86872714507,14.4177,14.424,14.4051,14.424,48823.8687
2009-09-14 13:00:00,22.82,22.82,22.79,22.81,133967.93248302,14.424,14.424,14.4051,14.4177,133967.9325
2009-09-14 13:05:00,22.81,22.82,22.8,22.81,40785.79277816387,14.4177,14.424,14.4114,14.4177,40785.7928
2009-09-14 13:10:00,22.81,22.84,22.81,22.84,92884.4331882272,14.4177,14.4367,14.4177,14.4367,92884.4332
2009-09-14 13:15:00,22.84,22.85,22.84,22.84,85441.77027250387,14.4367,14.443,14.4367,14.4367,85441.7703
2009-09-14 13:20:00,22.84,22.86,22.84,22.85,33640.83637906947,14.4367,14.4493,14.4367,14.443,33640.8364
2009-09-14 13:25:00,22.85,22.88,22.84,22.88,56266.5316428684,14.443,14.462,14.4367,14.462,56266.5316
2009-09-14 13:30:00,22.87,22.88,22.86,22.88,105983.51991990028,14.4557,14.462,14.4493,14.462,105983.5199
2009-09-14 13:35:00,22.88,22.9,22.86,22.86,135754.1715827936,14.462,14.4746,14.4493,14.4493,135754.1716
2009-09-14 13:40:00,22.86,22.86,22.81,22.82,122059.67181786268,14.4493,14.4493,14.4177,14.424,122059.6718
2009-09-14 13:45:00,22.81,22.84,22.79,22.84,108365.17205293174,14.4177,14.4367,14.4051,14.4367,108365.1721
2009-09-14 13:50:00,22.83,22.85,22.83,22.84,61029.83590893134,14.4304,14.443,14.4304,14.4367,61029.8359
2009-09-14 13:55:00,22.84,22.85,22.83,22.85,57159.651192755206,14.4367,14.443,14.4304,14.443,57159.6512
2009-09-14 14:00:00,22.85,22.85,22.79,22.8,65793.14017499427,14.443,14.443,14.4051,14.4114,65793.1402
2009-09-14 14:05:00,22.8,22.81,22.79,22.8,53289.46647657907,14.4114,14.4177,14.4051,14.4114,53289.4665
2009-09-14 14:10:00,22.8,22.8,22.78,22.79,64006.901075220674,14.4114,14.4114,14.3988,14.4051,64006.9011
2009-09-14 14:15:00,22.79,22.79,22.78,22.78,32450.01031255373,14.4051,14.4051,14.3988,14.3988,32450.0103
2009-09-14 14:20:00,22.79,22.79,22.78,22.79,35427.07547884307,14.4051,14.4051,14.3988,14.4051,35427.0755
2009-09-14 14:25:00,22.79,22.87,22.78,22.86,72640.39005745974,14.4051,14.4557,14.3988,14.4493,72640.3901
2009-09-14 14:30:00,22.86,22.87,22.84,22.85,92884.4331882272,14.4493,14.4557,14.4367,14.443,92884.4332
2009-09-14 14:35:00,22.85,22.86,22.83,22.84,57755.06422601307,14.443,14.4493,14.4304,14.4367,57755.0642
2009-09-14 14:40:00,22.84,22.85,22.8,22.81,116403.24800191294,14.4367,14.443,14.4114,14.4177,116403.248
2009-09-14 14:45:00,22.81,22.83,22.79,22.8,237272.0937532599,14.4177,14.4304,14.4051,14.4114,237272.0938
2009-09-14 14:50:00,22.8,22.81,22.78,22.78,74426.62915723334,14.4114,14.4177,14.3988,14.3988,74426.6292
2009-09-14 14:55:00,22.78,22.85,22.77,22.84,124441.32395089416,14.3988,14.443,14.3924,14.4367,124441.324
2009-09-14 15:00:00,22.84,22.84,22.79,22.8,68472.49882465467,14.4367,14.4367,14.4051,14.4114,68472.4988
2009-09-14 15:05:00,22.8,22.8,22.78,22.79,82464.70510621455,14.4114,14.4114,14.3988,14.4051,82464.7051
2009-09-14 15:10:00,22.79,22.79,22.78,22.79,66983.96624151,14.4051,14.4051,14.3988,14.4051,66983.9662
2009-09-14 15:15:00,22.79,22.81,22.79,22.79,70556.4444410572,14.4051,14.4177,14.4051,14.4051,70556.4444
2009-09-14 15:20:00,22.79,22.8,22.79,22.8,97945.44397091908,14.4051,14.4114,14.4051,14.4114,97945.444
2009-09-14 15:25:00,22.79,22.81,22.76,22.77,75617.45522374907,14.4051,14.4177,14.3861,14.3924,75617.4552
2009-09-14 15:30:00,22.76,22.81,22.76,22.78,109555.99811944748,14.3861,14.4177,14.3861,14.3988,109555.9981
2009-09-14 15:35:00,22.78,22.81,22.78,22.8,162250.05156276867,14.3988,14.4177,14.3988,14.4114,162250.0516
2009-09-14 15:40:00,22.8,22.84,22.79,22.83,319736.7988594744,14.4114,14.4367,14.4051,14.4304,319736.7989
2009-09-14 15:45:00,22.83,22.85,22.82,22.84,235188.1481368573,14.4304,14.443,14.424,14.4367,235188.1481
2009-09-14 15:50:00,22.84,22.84,22.8,22.83,317355.14672644297,14.4367,14.4367,14.4114,14.4304,317355.1467
2009-09-14 15:55:00,22.84,22.85,22.82,22.82,319439.0923428455,14.4367,14.443,14.424,14.424,319439.0923
2009-09-15 09:30:00,22.89,22.89,22.75,22.8,355461.58085494646,14.4683,14.4683,14.3798,14.4114,355461.5809
2009-09-15 09:35:00,22.8,22.87,22.77,22.83,106876.63946978709,14.4114,14.4557,14.3924,14.4304,106876.6395
2009-09-15 09:40:00,22.83,22.83,22.79,22.81,70556.4444410572,14.4304,14.4304,14.4051,14.4177,70556.4444
2009-09-15 09:45:00,22.82,22.84,22.8,22.82,90205.0745385668,14.424,14.4367,14.4114,14.424,90205.0745
2009-09-15 09:50:00,22.83,22.83,22.78,22.8,86930.30285564854,14.4304,14.4304,14.3988,14.4114,86930.3029
2009-09-15 09:55:00,22.79,22.8,22.77,22.8,55373.412092981605,14.4051,14.4114,14.3924,14.4114,55373.4121
2009-09-15 10:00:00,22.8,22.82,22.72,22.73,74426.62915723334,14.4114,14.424,14.3608,14.3672,74426.6292
2009-09-15 10:05:00,22.73,22.73,22.7,22.71,51503.22737680547,14.3672,14.3672,14.3482,14.3545,51503.2274
2009-09-15 10:10:00,22.71,22.71,22.64,22.64,59839.0098424156,14.3545,14.3545,14.3103,14.3103,59839.0098
2009-09-15 10:15:00,22.64,22.65,22.6,22.62,79189.93342329627,14.3103,14.3166,14.285,14.2976,79189.9334
2009-09-15 10:20:00,22.62,22.64,22.59,22.59,101815.6286870952,14.2976,14.3103,14.2787,14.2787,101815.6287
2009-09-15 10:25:00,22.59,22.65,22.59,22.64,61922.95545881814,14.2787,14.3166,14.2787,14.3103,61922.9555
2009-09-15 10:30:00,22.64,22.67,22.64,22.66,33343.12986244054,14.3103,14.3292,14.3103,14.3229,33343.1299
2009-09-15 10:35:00,22.65,22.66,22.63,22.64,30663.77121278013,14.3166,14.3229,14.304,14.3103,30663.7712
2009-09-15 10:40:00,22.63,22.66,22.62,22.63,76808.2812902648,14.304,14.3229,14.2976,14.304,76808.2813
2009-09-15 10:45:00,22.63,22.64,22.62,22.63,23518.81481368573,14.304,14.3103,14.2976,14.304,23518.8148
2009-09-15 10:50:00,22.63,22.63,22.61,22.62,33045.4233458116,14.304,14.304,14.2913,14.2976,33045.4233
2009-09-15 10:55:00,22.61,22.64,22.61,22.64,39594.966711648136,14.2913,14.3103,14.2913,14.3103,39594.9667
2009-09-15 11:00:00,22.63,22.65,22.6,22.6,53884.87950983694,14.304,14.3166,14.285,14.285,53884.8795
2009-09-15 11:05:00,22.59,22.6,22.58,22.59,65793.14017499427,14.2787,14.285,14.2723,14.2787,65793.1402
2009-09-15 11:10:00,22.59,22.61,22.59,22.6,42869.7383945664,14.2787,14.2913,14.2787,14.285,42869.7384
2009-09-15 11:15:00,22.59,22.6,22.57,22.59,38999.55367839027,14.2787,14.285,14.266,14.2787,38999.5537
2009-09-15 11:20:00,22.6,22.6,22.59,22.6,46144.51007748467,14.285,14.285,14.2787,14.285,46144.5101
2009-09-15 11:25:00,22.6,22.63,22.6,22.62,54182.58602646587,14.285,14.304,14.285,14.2976,54182.586
2009-09-15 11:30:00,22.63,22.64,22.61,22.62,27686.706046490803,14.304,14.3103,14.2913,14.2976,27686.706
2009-09-15 11:35:00,22.62,22.65,22.61,22.63,44655.97749434,14.2976,14.3166,14.2913,14.304,44655.9775
2009-09-15 11:40:00,22.63,22.66,22.63,22.66,24709.64088020147,14.304,14.3229,14.304,14.3229,24709.6409
2009-09-15 11:45:00,22.66,22.7,22.66,22.7,38404.1406451324,14.3229,14.3482,14.3229,14.3482,38404.1406
2009-09-15 11:50:00,22.7,22.7,22.67,22.67,16671.56493122027,14.3482,14.3482,14.3292,14.3292,16671.5649
2009-09-15 11:55:00,22.67,22.69,22.67,22.69,26198.17346334613,14.3292,14.3419,14.3292,14.3419,26198.1735
2009-09-15 12:00:00,22.68,22.7,22.68,22.7,31259.184246038003,14.3356,14.3482,14.3356,14.3482,31259.1842
2009-09-15 12:05:00,22.7,22.71,22.69,22.7,33640.83637906947,14.3482,14.3545,14.3419,14.3482,33640.8364
2009-09-15 12:10:00,22.7,22.72,22.7,22.71,27686.706046490803,14.3482,14.3608,14.3482,14.3545,27686.706
2009-09-15 12:15:00,22.72,22.74,22.71,22.74,47037.62962737147,14.3608,14.3735,14.3545,14.3735,47037.6296
2009-09-15 12:20:00,22.73,22.75,22.73,22.75,22327.98874717,14.3672,14.3798,14.3672,14.3798,22327.9887
2009-09-15 12:25:00,22.75,22.75,22.73,22.73,33045.4233458116,14.3798,14.3798,14.3672,14.3672,33045.4233
2009-09-15 12:30:00,22.73,22.75,22.73,22.74,36617.9015453588,14.3672,14.3798,14.3672,14.3735,36617.9015
2009-09-15 12:35:00,22.73,22.75,22.73,22.73,19648.6300975096,14.3672,14.3798,14.3672,14.3672,19648.6301
2009-09-15 12:40:00,22.73,22.74,22.73,22.73,18457.80403099387,14.3672,14.3735,14.3672,14.3672,18457.804
2009-09-15 12:45:00,22.73,22.76,22.73,22.75,36022.488512100936,14.3672,14.3861,14.3672,14.3798,36022.4885
2009-09-15 12:50:00,22.75,22.78,22.75,22.77,24709.64088020147,14.3798,14.3988,14.3798,14.3924,24709.6409
2009-09-15 12:55:00,22.78,22.79,22.76,22.79,40190.379744906,14.3988,14.4051,14.3861,14.4051,40190.3797
2009-09-15 13:00:00,22.79,22.79,22.77,22.77,38701.84716176134,14.4051,14.4051,14.3924,14.3924,38701.8472
2009-09-15 13:05:00,22.76,22.78,22.76,22.78,51503.22737680547,14.3861,14.3988,14.3861,14.3988,51503.2274
2009-09-15 13:10:00,22.77,22.8,22.77,22.8,50907.8143435476,14.3924,14.4114,14.3924,14.4114,50907.8143
2009-09-15 13:15:00,22.79,22.81,22.78,22.79,45251.39052759787,14.4051,14.4177,14.3988,14.4051,45251.3905
2009-09-15 13:20:00,22.78,22.82,22.78,22.81,35427.07547884307,14.3988,14.424,14.3988,14.4177,35427.0755
2009-09-15 13:25:00,22.8,22.81,22.79,22.8,25602.76043008827,14.4114,14.4177,14.4051,14.4114,25602.7604
2009-09-15 13:30:00,22.81,22.83,22.8,22.82,63113.78152533387,14.4177,14.4304,14.4114,14.424,63113.7815
2009-09-15 13:35:00,22.82,22.82,22.81,22.81,20839.45616402533,14.424,14.424,14.4177,14.4177,20839.4562
2009-09-15 13:40:00,22.81,22.81,22.79,22.81,54480.2925430948,14.4177,14.4177,14.4051,14.4177,54480.2925
2009-09-15 13:45:00,22.8,22.83,22.8,22.83,22327.98874717,14.4114,14.4304,14.4114,14.4304,22327.9887
2009-09-15 13:50:00,22.83,22.83,22.81,22.83,32747.71682918267,14.4304,14.4304,14.4177,14.4304,32747.7168
2009-09-15 13:55:00,22.83,22.84,22.83,22.83,16969.2714478492,14.4304,14.4367,14.4304,14.4304,16969.2714
2009-09-15 14:00:00,22.83,22.84,22.81,22.81,27686.706046490803,14.4304,14.4367,14.4177,14.4177,27686.706
2009-09-15 14:05:00,22.81,22.82,22.8,22.81,28877.53211300653,14.4177,14.424,14.4114,14.4177,28877.5321
2009-09-15 14:10:00,22.81,22.82,22.8,22.81,30068.35817952227,14.4177,14.424,14.4114,14.4177,30068.3582
2009-09-15 14:15:00,22.81,22.81,22.8,22.81,43465.15142782427,14.4177,14.4177,14.4114,14.4177,43465.1514
2009-09-15 14:20:00,22.81,22.81,22.81,22.81,33045.4233458116,14.4177,14.4177,14.4177,14.4177,33045.4233
2009-09-15 14:25:00,22.82,22.83,22.81,22.82,71449.563990944,14.424,14.4304,14.4177,14.424,71449.564
2009-09-15 14:30:00,22.82,22.84,22.8,22.8,96456.9113877744,14.424,14.4367,14.4114,14.4114,96456.9114
2009-09-15 14:35:00,22.8,22.81,22.79,22.8,103899.57430349776,14.4114,14.4177,14.4051,14.4114,103899.5743
2009-09-15 14:40:00,22.8,22.82,22.79,22.82,121464.2587846048,14.4114,14.424,14.4051,14.424,121464.2588
2009-09-15 14:45:00,22.82,22.82,22.8,22.81,128311.50866707027,14.424,14.424,14.4114,14.4177,128311.5087
2009-09-15 14:50:00,22.81,22.82,22.81,22.81,34831.6624455852,14.4177,14.424,14.4177,14.4177,34831.6624
2009-09-15 14:55:00,22.81,22.82,22.8,22.8,86334.88982239067,14.4177,14.424,14.4114,14.4114,86334.8898
2009-09-15 15:00:00,22.8,22.82,22.8,22.81,55373.412092981605,14.4114,14.424,14.4114,14.4177,55373.4121
2009-09-15 15:05:00,22.81,22.83,22.81,22.82,73533.50960734654,14.4177,14.4304,14.4177,14.424,73533.5096
2009-09-15 15:10:00,22.82,22.83,22.81,22.83,90502.78105519574,14.424,14.4304,14.4177,14.4304,90502.7811
2009-09-15 15:15:00,22.82,22.86,22.82,22.86,60732.129392302406,14.424,14.4493,14.424,14.4493,60732.1294
2009-09-15 15:20:00,22.86,22.89,22.84,22.88,162547.7580793976,14.4493,14.4683,14.4367,14.462,162547.7581
2009-09-15 15:25:00,22.89,22.89,22.85,22.86,90800.48757182468,14.4683,14.4683,14.443,14.4493,90800.4876
2009-09-15 15:30:00,22.86,22.86,22.83,22.83,156593.62774681894,14.4493,14.4493,14.4304,14.4304,156593.6277
2009-09-15 15:35:00,22.83,22.85,22.82,22.83,130097.74776684388,14.4304,14.443,14.424,14.4304,130097.7478
2009-09-15 15:40:00,22.83,22.84,22.78,22.78,337896.8963738393,14.4304,14.4367,14.3988,14.3988,337896.8964
2009-09-15 15:45:00,22.78,22.8,22.76,22.77,279844.12563119736,14.3988,14.4114,14.3861,14.3924,279844.1256
2009-09-15 15:50:00,22.77,22.83,22.77,22.83,269424.3975491847,14.3924,14.4304,14.3924,14.4304,269424.3975
2009-09-15 15:55:00,22.83,22.85,22.8,22.8,446262.0684267711,14.4304,14.443,14.4114,14.4114,446262.0684
2009-09-16 09:30:00,22.78,22.97,22.78,22.89,91395.90060508254,14.3988,14.5189,14.3988,14.4683,91395.9006
2009-09-16 09:35:00,22.88,22.88,22.79,22.83,69365.61837454147,14.462,14.462,14.4051,14.4304,69365.6184
2009-09-16 09:40:00,22.85,22.88,22.82,22.84,45846.80356085574,14.443,14.462,14.424,14.4367,45846.8036
2009-09-16 09:45:00,22.83,22.84,22.72,22.76,108067.4655363028,14.4304,14.4367,14.3608,14.3861,108067.4655
2009-09-16 09:50:00,22.76,22.79,22.69,22.7,59243.59680915774,14.3861,14.4051,14.3419,14.3482,59243.5968
2009-09-16 09:55:00,22.7,22.75,22.7,22.73,77701.4008401516,14.3482,14.3798,14.3482,14.3672,77701.4008
2009-09-16 10:00:00,22.74,22.77,22.74,22.76,50312.40131028974,14.3735,14.3924,14.3735,14.3861,50312.4013
2009-09-16 10:05:00,22.76,22.78,22.76,22.77,27686.706046490803,14.3861,14.3988,14.3861,14.3924,27686.706
2009-09-16 10:10:00,22.77,22.77,22.74,22.74,51205.52086017654,14.3924,14.3924,14.3735,14.3735,51205.5209
2009-09-16 10:15:00,22.75,22.79,22.74,22.74,44060.56446108214,14.3798,14.4051,14.3735,14.3735,44060.5645
2009-09-16 10:20:00,22.75,22.75,22.69,22.71,59541.30332578667,14.3798,14.3798,14.3419,14.3545,59541.3033
2009-09-16 10:25:00,22.7,22.7,22.67,22.7,42869.7383945664,14.3482,14.3482,14.3292,14.3482,42869.7384
2009-09-16 10:30:00,22.7,22.73,22.69,22.7,60434.422875673474,14.3482,14.3672,14.3419,14.3482,60434.4229
2009-09-16 10:35:00,22.7,22.72,22.69,22.69,56564.23815949734,14.3482,14.3608,14.3419,14.3419,56564.2382
2009-09-16 10:40:00,22.69,22.75,22.69,22.75,41381.205811421736,14.3419,14.3798,14.3419,14.3798,41381.2058
2009-09-16 10:45:00,22.74,22.79,22.74,22.76,46442.216594113605,14.3735,14.4051,14.3735,14.3861,46442.2166
2009-09-16 10:50:00,22.76,22.8,22.75,22.8,38404.1406451324,14.3861,14.4114,14.3798,14.4114,38404.1406
2009-09-16 10:55:00,22.79,22.82,22.79,22.8,27091.29301323293,14.4051,14.424,14.4051,14.4114,27091.293
2009-09-16 11:00:00,22.8,22.83,22.79,22.83,36617.9015453588,14.4114,14.4304,14.4051,14.4304,36617.9015
2009-09-16 11:05:00,22.83,22.84,22.81,22.81,33938.5428956984,14.4304,14.4367,14.4177,14.4177,33938.5429
2009-09-16 11:10:00,22.81,22.81,22.8,22.8,26793.586496604003,14.4177,14.4177,14.4114,14.4114,26793.5865
2009-09-16 11:15:00,22.79,22.83,22.79,22.82,78594.52039003841,14.4051,14.4304,14.4051,14.424,78594.5204
2009-09-16 11:20:00,22.82,22.82,22.75,22.75,103304.16127023989,14.424,14.424,14.3798,14.3798,103304.1613
2009-09-16 11:25:00,22.74,22.76,22.71,22.71,78892.22690666735,14.3735,14.3861,14.3545,14.3545,78892.2269
2009-09-16 11:30:00,22.71,22.72,22.71,22.72,65793.14017499427,14.3545,14.3608,14.3545,14.3608,65793.1402
2009-09-16 11:35:00,22.72,22.72,22.71,22.71,91395.90060508254,14.3608,14.3608,14.3545,14.3545,91395.9006
2009-09-16 11:40:00,22.7,22.72,22.7,22.71,128311.50866707027,14.3482,14.3608,14.3482,14.3545,128311.5087
2009-09-16 11:45:00,22.71,22.71,22.68,22.68,88121.12892216428,14.3545,14.3545,14.3356,14.3356,88121.1289
2009-09-16 11:50:00,22.68,22.7,22.68,22.7,43167.444911195336,14.3356,14.3482,14.3356,14.3482,43167.4449
2009-09-16 11:55:00,22.7,22.71,22.69,22.69,57159.651192755206,14.3482,14.3545,14.3419,14.3419,57159.6512
2009-09-16 12:00:00,22.69,22.76,22.69,22.75,195593.1814252092,14.3419,14.3861,14.3419,14.3798,195593.1814
2009-09-16 12:05:00,22.74,22.81,22.74,22.81,35724.781995472,14.3735,14.4177,14.3735,14.4177,35724.782
2009-09-16 12:10:00,22.8,22.85,22.79,22.85,66388.55320825214,14.4114,14.443,14.4051,14.443,66388.5532
2009-09-16 12:15:00,22.84,22.85,22.84,22.85,42869.7383945664,14.4367,14.443,14.4367,14.443,42869.7384
2009-09-16 12:20:00,22.85,22.87,22.85,22.85,44953.68401096894,14.443,14.4557,14.443,14.443,44953.684
2009-09-16 12:25:00,22.85,22.87,22.85,22.85,51800.933893434405,14.443,14.4557,14.443,14.443,51800.9339
2009-09-16 12:30:00,22.84,22.85,22.81,22.82,216730.34410586348,14.4367,14.443,14.4177,14.424,216730.3441
2009-09-16 12:35:00,22.81,22.84,22.8,22.8,52098.64041006334,14.4177,14.4367,14.4114,14.4114,52098.6404
2009-09-16 12:40:00,22.8,22.82,22.78,22.79,35129.36896221414,14.4114,14.424,14.3988,14.4051,35129.369
2009-09-16 12:45:00,22.79,22.79,22.77,22.77,29175.23862963547,14.4051,14.4051,14.3924,14.3924,29175.2386
2009-09-16 12:50:00,22.77,22.78,22.74,22.74,35427.07547884307,14.3924,14.3988,14.3735,14.3735,35427.0755
2009-09-16 12:55:00,22.74,22.78,22.74,22.78,32450.01031255373,14.3735,14.3988,14.3735,14.3988,32450.0103
2009-09-16 13:00:00,22.77,22.83,22.77,22.83,35724.781995472,14.3924,14.4304,14.3924,14.4304,35724.782
2009-09-16 13:05:00,22.82,22.86,22.82,22.85,39892.67322827707,14.424,14.4493,14.424,14.443,39892.6732
2009-09-16 13:10:00,22.85,22.87,22.85,22.87,41678.91232805067,14.443,14.4557,14.443,14.4557,41678.9123
2009-09-16 13:15:00,22.87,22.93,22.87,22.93,44953.68401096894,14.4557,14.4936,14.4557,14.4936,44953.684
2009-09-16 13:20:00,22.93,22.96,22.92,22.93,50610.10782691867,14.4936,14.5125,14.4873,14.4936,50610.1078
2009-09-16 13:25:00,22.92,22.94,22.9,22.9,29472.945146264403,14.4873,14.4999,14.4746,14.4746,29472.9451
2009-09-16 13:30:00,22.9,22.91,22.86,22.87,46144.51007748467,14.4746,14.4809,14.4493,14.4557,46144.5101
2009-09-16 13:35:00,22.86,22.86,22.84,22.84,41083.4992947928,14.4493,14.4493,14.4367,14.4367,41083.4993
2009-09-16 13:40:00,22.83,22.84,22.82,22.83,57457.35770938414,14.4304,14.4367,14.424,14.4304,57457.3577
2009-09-16 13:45:00,22.83,22.84,22.82,22.84,35129.36896221414,14.4304,14.4367,14.424,14.4367,35129.369
2009-09-16 13:50:00,22.84,22.84,22.82,22.83,18755.5105476228,14.4367,14.4367,14.424,14.4304,18755.5105
2009-09-16 13:55:00,22.83,22.84,22.83,22.83,43762.8579444532,14.4304,14.4367,14.4304,14.4304,43762.8579
2009-09-16 14:00:00,22.83,22.85,22.83,22.85,46739.92311074254,14.4304,14.443,14.4304,14.443,46739.9231
2009-09-16 14:05:00,22.84,22.85,22.83,22.84,24411.93436357253,14.4367,14.443,14.4304,14.4367,24411.9344
2009-09-16 14:10:00,22.84,22.87,22.83,22.86,25602.76043008827,14.4367,14.4557,14.4304,14.4493,25602.7604
2009-09-16 14:15:00,22.86,22.87,22.85,22.86,45251.39052759787,14.4493,14.4557,14.443,14.4493,45251.3905
2009-09-16 14:20:00,22.85,22.88,22.84,22.88,28579.825596377603,14.443,14.462,14.4367,14.462,28579.8256
2009-09-16 14:25:00,22.87,22.88,22.86,22.86,40190.379744906,14.4557,14.462,14.4493,14.4493,40190.3797
2009-09-16 14:30:00,22.85,22.9,22.85,22.87,50610.10782691867,14.443,14.4746,14.443,14.4557,50610.1078
2009-09-16 14:35:00,22.86,22.87,22.86,22.87,23221.1082970568,14.4493,14.4557,14.4493,14.4557,23221.1083
2009-09-16 14:40:00,22.87,22.88,22.85,22.85,34236.249412327335,14.4557,14.462,14.443,14.443,34236.2494
2009-09-16 14:45:00,22.85,22.86,22.83,22.85,56861.94467612627,14.443,14.4493,14.4304,14.443,56861.9447
2009-09-16 14:50:00,22.85,22.87,22.82,22.87,281332.658214342,14.443,14.4557,14.424,14.4557,281332.6582
2009-09-16 14:55:00,22.86,22.86,22.84,22.84,17862.390997736,14.4493,14.4493,14.4367,14.4367,17862.391
2009-09-16 15:00:00,22.84,22.85,22.81,22.84,79487.63993992521,14.4367,14.443,14.4177,14.4367,79487.6399
2009-09-16 15:05:00,22.84,22.85,22.82,22.84,28877.53211300653,14.4367,14.443,14.424,14.4367,28877.5321
2009-09-16 15:10:00,22.83,22.88,22.83,22.88,155700.50819693215,14.4304,14.462,14.4304,14.462,155700.5082
2009-09-16 15:15:00,22.88,22.9,22.88,22.89,37808.727611874536,14.462,14.4746,14.462,14.4683,37808.7276
2009-09-16 15:20:00,22.89,22.92,22.88,22.91,78594.52039003841,14.4683,14.4873,14.462,14.4809,78594.5204
2009-09-16 15:25:00,22.91,22.91,22.89,22.89,41381.205811421736,14.4809,14.4809,14.4683,14.4683,41381.2058
2009-09-16 15:30:00,22.89,22.9,22.86,22.9,69365.61837454147,14.4683,14.4746,14.4493,14.4746,69365.6184
2009-09-16 15:35:00,22.9,22.9,22.89,22.89,32450.01031255373,14.4746,14.4746,14.4683,14.4683,32450.0103
2009-09-16 15:40:00,22.89,22.93,22.89,22.92,85144.06375587494,14.4683,14.4936,14.4683,14.4873,85144.0638
2009-09-16 15:45:00,22.92,22.97,22.92,22.95,111937.65025247894,14.4873,14.5189,14.4873,14.5062,111937.6503
2009-09-16 15:50:00,22.95,22.96,22.94,22.94,159868.3994297372,14.5062,14.5125,14.4999,14.4999,159868.3994
2009-09-16 15:55:00,22.94,22.96,22.93,22.96,261684.02811683243,14.4999,14.5125,14.4936,14.5125,261684.0281
2009-09-17 09:30:00,22.96,22.96,22.89,22.89,349507.4505223678,14.5125,14.5125,14.4683,14.4683,349507.4505
2009-09-17 09:35:00,22.9,22.97,22.89,22.93,84250.94420598814,14.4746,14.5189,14.4683,14.4936,84250.9442
2009-09-17 09:40:00,22.93,22.94,22.83,22.83,65793.14017499427,14.4936,14.4999,14.4304,14.4304,65793.1402
2009-09-17 09:45:00,22.84,22.93,22.83,22.91,63411.4880419628,14.4367,14.4936,14.4304,14.4809,63411.488
2009-09-17 09:50:00,22.9,22.92,22.88,22.91,78296.81387340947,14.4746,14.4873,14.462,14.4809,78296.8139
2009-09-17 09:55:00,22.91,22.96,22.9,22.95,61625.2489421892,14.4809,14.5125,14.4746,14.5062,61625.2489
2009-09-17 10:00:00,22.95,23.04,22.93,22.94,127418.38911718348,14.5062,14.5631,14.4936,14.4999,127418.3891
2009-09-17 10:05:00,22.94,23.03,22.93,23.01,76510.57477363588,14.4999,14.5568,14.4936,14.5441,76510.5748
2009-09-17 10:10:00,23.01,23.04,23.01,23.02,72938.09657408867,14.5441,14.5631,14.5441,14.5505,72938.0966
2009-09-17 10:15:00,23.03,23.04,22.98,22.98,44655.97749434,14.5568,14.5631,14.5252,14.5252,44655.9775
2009-09-17 10:20:00,22.97,22.98,22.89,22.9,62816.07500870494,14.5189,14.5252,14.4683,14.4746,62816.075
2009-09-17 10:25:00,22.9,22.9,22.86,22.88,41976.6188446796,14.4746,14.4746,14.4493,14.462,41976.6188
2009-09-17 10:30:00,22.88,22.9,22.87,22.88,82762.41162284347,14.462,14.4746,14.4557,14.462,82762.4116
2009-09-17 10:35:00,22.89,22.94,22.88,22.94,99136.2700374348,14.4683,14.4999,14.462,14.4999,99136.27
2009-09-17 10:40:00,22.93,22.95,22.93,22.95,33343.12986244054,14.4936,14.5062,14.4936,14.5062,33343.1299
2009-09-17 10:45:00,22.95,22.98,22.94,22.98,53884.87950983694,14.5062,14.5252,14.4999,14.5252,53884.8795
2009-09-17 10:50:00,22.98,23.01,22.97,23.0,32450.01031255373,14.5252,14.5441,14.5189,14.5378,32450.0103
2009-09-17 10:55:00,23.01,23.01,22.99,23.0,33343.12986244054,14.5441,14.5441,14.5315,14.5378,33343.1299
2009-09-17 11:00:00,23.0,23.01,23.0,23.01,25900.466946717203,14.5378,14.5441,14.5378,14.5441,25900.4669
2009-09-17 11:05:00,23.01,23.03,23.01,23.02,45251.39052759787,14.5441,14.5568,14.5441,14.5505,45251.3905
2009-09-17 11:10:00,23.02,23.03,23.01,23.02,23221.1082970568,14.5505,14.5568,14.5441,14.5505,23221.1083
2009-09-17 11:15:00,23.02,23.06,23.02,23.05,45251.39052759787,14.5505,14.5757,14.5505,14.5694,45251.3905
2009-09-17 11:20:00,23.05,23.05,23.04,23.05,20244.04313076747,14.5694,14.5694,14.5631,14.5694,20244.0431
2009-09-17 11:25:00,23.04,23.08,23.04,23.07,61922.95545881814,14.5631,14.5884,14.5631,14.5821,61922.9555
2009-09-17 11:30:00,23.07,23.08,23.01,23.01,65793.14017499427,14.5821,14.5884,14.5441,14.5441,65793.1402
2009-09-17 11:35:00,23.01,23.03,22.97,22.97,86632.59633901961,14.5441,14.5568,14.5189,14.5189,86632.5963
2009-09-17 11:40:00,22.97,22.98,22.96,22.97,61327.54242556027,14.5189,14.5252,14.5125,14.5189,61327.5424
2009-09-17 11:45:00,22.96,22.97,22.95,22.96,25305.05391345933,14.5125,14.5189,14.5062,14.5125,25305.0539
2009-09-17 11:50:00,22.96,22.96,22.91,22.91,47335.3361440004,14.5125,14.5125,14.4809,14.4809,47335.3361
2009-09-17 11:55:00,22.92,22.94,22.91,22.94,39297.2601950192,14.4873,14.4999,14.4809,14.4999,39297.2602
2009-09-17 12:00:00,22.95,22.97,22.94,22.95,27984.41256311973,14.5062,14.5189,14.4999,14.5062,27984.4126
2009-09-17 12:05:00,22.95,22.96,22.93,22.95,41678.91232805067,14.5062,14.5125,14.4936,14.5062,41678.9123
2009-09-17 12:10:00,22.95,22.95,22.91,22.93,57159.651192755206,14.5062,14.5062,14.4809,14.4936,57159.6512
2009-09-17 12:15:00,22.95,22.95,22.91,22.91,70854.15095768614,14.5062,14.5062,14.4809,14.4809,70854.151
2009-09-17 12:20:00,22.91,22.95,22.91,22.95,38404.1406451324,14.4809,14.5062,14.4809,14.5062,38404.1406
2009-09-17 12:25:00,22.95,22.97,22.94,22.96,33640.83637906947,14.5062,14.5189,14.4999,14.5125,33640.8364
2009-09-17 12:30:00,22.96,22.96,22.95,22.95,29472.945146264403,14.5125,14.5125,14.5062,14.5062,29472.9451
2009-09-17 12:35:00,22.95,22.95,22.93,22.94,37213.31457861667,14.5062,14.5062,14.4936,14.4999,37213.3146
2009-09-17 12:40:00,22.93,22.94,22.92,22.93,38999.55367839027,14.4936,14.4999,14.4873,14.4936,38999.5537
2009-09-17 12:45:00,22.93,22.93,22.87,22.9,59243.59680915774,14.4936,14.4936,14.4557,14.4746,59243.5968
2009-09-17 12:50:00,22.9,22.92,22.9,22.92,35724.781995472,14.4746,14.4873,14.4746,14.4873,35724.782
2009-09-17 12:55:00,22.91,22.93,22.88,22.89,30663.77121278013,14.4809,14.4936,14.462,14.4683,30663.7712
2009-09-17 13:00:00,22.88,22.93,22.88,22.91,38404.1406451324,14.462,14.4936,14.462,14.4809,38404.1406
2009-09-17 13:05:00,22.9,22.94,22.9,22.94,41381.205811421736,14.4746,14.4999,14.4746,14.4999,41381.2058
2009-09-17 13:10:00,22.94,22.98,22.93,22.94,69961.03140779934,14.4999,14.5252,14.4936,14.4999,69961.0314
2009-09-17 13:15:00,22.94,22.95,22.92,22.95,25900.466946717203,14.4999,14.5062,14.4873,14.5062,25900.4669
2009-09-17 13:20:00,22.94,22.96,22.92,22.92,76808.2812902648,14.4999,14.5125,14.4873,14.4873,76808.2813
2009-09-17 13:25:00,22.92,22.95,22.92,22.95,86334.88982239067,14.4873,14.5062,14.4873,14.5062,86334.8898
2009-09-17 13:30:00,22.95,22.96,22.94,22.96,108960.5850861896,14.5062,14.5125,14.4999,14.5125,108960.5851
2009-09-17 13:35:00,22.96,22.96,22.94,22.95,62518.368492076006,14.5125,14.5125,14.4999,14.5062,62518.3685
2009-09-17 13:40:00,22.95,22.98,22.94,22.96,77403.69432352268,14.5062,14.5252,14.4999,14.5125,77403.6943
2009-09-17 13:45:00,22.96,22.98,22.96,22.97,57457.35770938414,14.5125,14.5252,14.5125,14.5189,57457.3577
2009-09-17 13:50:00,22.97,23.02,22.97,23.01,52396.34692669227,14.5189,14.5505,14.5189,14.5441,52396.3469
2009-09-17 13:55:00,23.01,23.03,23.01,23.02,60732.129392302406,14.5441,14.5568,14.5441,14.5505,60732.1294
2009-09-17 14:00:00,23.02,23.04,23.01,23.02,66983.96624151,14.5505,14.5631,14.5441,14.5505,66983.9662
2009-09-17 14:05:00,23.02,23.02,23.0,23.0,24114.2278469436,14.5505,14.5505,14.5378,14.5378,24114.2278
2009-09-17 14:10:00,23.01,23.02,22.98,22.99,57755.06422601307,14.5441,14.5505,14.5252,14.5315,57755.0642
2009-09-17 14:15:00,22.99,22.99,22.98,22.99,51503.22737680547,14.5315,14.5315,14.5252,14.5315,51503.2274
2009-09-17 14:20:00,22.99,23.0,22.98,22.99,40488.08626153494,14.5315,14.5378,14.5252,14.5315,40488.0863
2009-09-17 14:25:00,23.0,23.0,22.98,23.0,66983.96624151,14.5378,14.5378,14.5252,14.5378,66983.9662
2009-09-17 14:30:00,23.0,23.01,22.99,22.99,38106.43412850347,14.5378,14.5441,14.5315,14.5315,38106.4341
2009-09-17 14:35:00,22.99,23.03,22.99,22.99,62220.661975447074,14.5315,14.5568,14.5315,14.5315,62220.662
2009-09-17 14:40:00,22.99,23.01,22.98,23.01,89609.66150530895,14.5315,14.5441,14.5252,14.5441,89609.6615
2009-09-17 14:45:00,23.01,23.02,23.0,23.02,53884.87950983694,14.5441,14.5505,14.5378,14.5505,53884.8795
2009-09-17 14:50:00,23.02,23.03,23.01,23.01,144685.36708166162,14.5505,14.5568,14.5441,14.5441,144685.3671
2009-09-17 14:55:00,23.01,23.02,22.99,23.0,47930.74917725827,14.5441,14.5505,14.5315,14.5378,47930.7492
2009-09-17 15:00:00,22.99,23.01,22.98,23.01,82762.41162284347,14.5315,14.5441,14.5252,14.5441,82762.4116
2009-09-17 15:05:00,23.0,23.01,22.99,22.99,91098.1940884536,14.5378,14.5441,14.5315,14.5315,91098.1941
2009-09-17 15:10:00,22.99,23.0,22.99,22.99,46144.51007748467,14.5315,14.5378,14.5315,14.5315,46144.5101
2009-09-17 15:15:00,22.99,23.0,22.98,23.0,80083.05297318308,14.5315,14.5378,14.5252,14.5378,80083.053
2009-09-17 15:20:00,23.0,23.04,22.99,23.03,114617.00890213934,14.5378,14.5631,14.5315,14.5568,114617.0089
2009-09-17 15:25:00,23.02,23.04,23.02,23.02,44655.97749434,14.5505,14.5631,14.5505,14.5505,44655.9775
2009-09-17 15:30:00,23.02,23.02,22.99,22.99,83060.11813947241,14.5505,14.5505,14.5315,14.5315,83060.1181
2009-09-17 15:35:00,22.99,23.02,22.99,23.02,70556.4444410572,14.5315,14.5505,14.5315,14.5505,70556.4444
2009-09-17 15:40:00,23.02,23.03,22.99,23.0,137242.70416593828,14.5505,14.5568,14.5315,14.5378,137242.7042
2009-09-17 15:45:00,23.0,23.01,22.98,22.99,144387.66056503268,14.5378,14.5441,14.5252,14.5315,144387.6606
2009-09-17 15:50:00,22.99,23.02,22.98,23.01,212860.15938968727,14.5315,14.5505,14.5252,14.5441,212860.1594
2009-09-17 15:55:00,23.01,23.05,23.01,23.05,399224.4387993997,14.5441,14.5694,14.5441,14.5694,399224.4388
2009-09-18 09:30:00,23.11,23.17,23.03,23.16,1034232.4387689144,14.6074,14.6453,14.5568,14.639,1034232.4388
2009-09-18 09:35:00,23.16,23.18,23.15,23.16,68472.49882465467,14.639,14.6516,14.6326,14.639,68472.4988
2009-09-18 09:40:00,23.16,23.17,23.15,23.16,104197.28082012667,14.639,14.6453,14.6326,14.639,104197.2808
2009-09-18 09:45:00,23.17,23.18,23.16,23.17,42869.7383945664,14.6453,14.6516,14.639,14.6453,42869.7384
2009-09-18 09:50:00,23.16,23.18,23.14,23.17,114021.59586888149,14.639,14.6516,14.6263,14.6453,114021.5959
2009-09-18 09:55:00,23.18,23.18,23.11,23.11,55075.70557635267,14.6516,14.6516,14.6074,14.6074,55075.7056
2009-09-18 10:00:00,23.12,23.12,23.05,23.06,175349.13829444174,14.6137,14.6137,14.5694,14.5757,175349.1383
2009-09-18 10:05:00,23.06,23.06,22.98,22.99,68174.79230802575,14.5757,14.5757,14.5252,14.5315,68174.7923
2009-09-18 10:10:00,23.0,23.02,22.98,22.98,56861.94467612627,14.5378,14.5505,14.5252,14.5252,56861.9447
2009-09-18 10:15:00,22.99,23.0,22.98,23.0,52694.0534433212,14.5315,14.5378,14.5252,14.5378,52694.0534
2009-09-18 10:20:00,22.99,23.01,22.99,22.99,52396.34692669227,14.5315,14.5441,14.5315,14.5315,52396.3469
2009-09-18 10:25:00,23.0,23.02,22.98,23.01,90205.0745385668,14.5378,14.5505,14.5252,14.5441,90205.0745
2009-09-18 10:30:00,23.01,23.06,23.01,23.06,69961.03140779934,14.5441,14.5757,14.5441,14.5757,69961.0314
2009-09-18 10:35:00,23.06,23.09,23.05,23.07,70258.73792442828,14.5757,14.5947,14.5694,14.5821,70258.7379
2009-09-18 10:40:00,23.07,23.07,23.05,23.05,54777.99905972374,14.5821,14.5821,14.5694,14.5694,54777.9991
2009-09-18 10:45:00,23.05,23.05,23.03,23.04,96754.61790440336,14.5694,14.5694,14.5568,14.5631,96754.6179
2009-09-18 10:50:00,23.04,23.05,23.03,23.03,44953.68401096894,14.5631,14.5694,14.5568,14.5568,44953.684
2009-09-18 10:55:00,23.03,23.05,23.03,23.05,58945.890292528806,14.5568,14.5694,14.5568,14.5694,58945.8903
2009-09-18 11:00:00,23.05,23.1,23.05,23.08,59541.30332578667,14.5694,14.601,14.5694,14.5884,59541.3033
2009-09-18 11:05:00,23.08,23.08,23.05,23.06,39594.966711648136,14.5884,14.5884,14.5694,14.5757,39594.9667
2009-09-18 11:10:00,23.06,23.09,23.05,23.08,43167.444911195336,14.5757,14.5947,14.5694,14.5884,43167.4449
2009-09-18 11:15:00,23.08,23.09,23.07,23.09,79785.34645655414,14.5884,14.5947,14.5821,14.5947,79785.3465
2009-09-18 11:20:00,23.09,23.1,23.08,23.1,44655.97749434,14.5947,14.601,14.5884,14.601,44655.9775
2009-09-18 11:25:00,23.1,23.12,23.1,23.1,52098.64041006334,14.601,14.6137,14.601,14.601,52098.6404
2009-09-18 11:30:00,23.11,23.13,23.09,23.1,81273.8790396988,14.6074,14.62,14.5947,14.601,81273.879
2009-09-18 11:35:00,23.1,23.12,23.1,23.11,48228.455693887205,14.601,14.6137,14.601,14.6074,48228.4557
2009-09-18 11:40:00,23.11,23.13,23.1,23.11,61625.2489421892,14.6074,14.62,14.601,14.6074,61625.2489
2009-09-18 11:45:00,23.11,23.13,23.1,23.11,36022.488512100936,14.6074,14.62,14.601,14.6074,36022.4885
2009-09-18 11:50:00,23.12,23.12,23.1,23.1,58350.47725927094,14.6137,14.6137,14.601,14.601,58350.4773
2009-09-18 11:55:00,23.11,23.12,23.07,23.08,29175.23862963547,14.6074,14.6137,14.5821,14.5884,29175.2386
2009-09-18 12:00:00,23.07,23.08,23.05,23.06,71449.563990944,14.5821,14.5884,14.5694,14.5757,71449.564
2009-09-18 12:05:00,23.06,23.07,23.04,23.05,35129.36896221414,14.5757,14.5821,14.5631,14.5694,35129.369
2009-09-18 12:10:00,23.05,23.07,23.04,23.05,30068.35817952227,14.5694,14.5821,14.5631,14.5694,30068.3582
2009-09-18 12:15:00,23.05,23.05,23.03,23.04,25305.05391345933,14.5694,14.5694,14.5568,14.5631,25305.0539
2009-09-18 12:20:00,23.04,23.04,23.02,23.02,33938.5428956984,14.5631,14.5631,14.5505,14.5505,33938.5429
2009-09-18 12:25:00,23.02,23.03,23.02,23.03,38701.84716176134,14.5505,14.5568,14.5505,14.5568,38701.8472
2009-09-18 12:30:00,23.03,23.04,23.02,23.03,55671.11860961054,14.5568,14.5631,14.5505,14.5568,55671.1186
2009-09-18 12:35:00,23.03,23.03,23.02,23.03,467696.9376240543,14.5568,14.5568,14.5505,14.5568,467696.9376
2009-09-18 12:40:00,23.03,23.05,23.03,23.03,57755.06422601307,14.5568,14.5694,14.5568,14.5568,57755.0642
2009-09-18 12:45:00,23.03,23.04,23.02,23.03,20541.7496473964,14.5568,14.5631,14.5505,14.5568,20541.7496
2009-09-18 12:50:00,23.03,23.05,23.03,23.03,33938.5428956984,14.5568,14.5694,14.5568,14.5568,33938.5429
2009-09-18 12:55:00,23.04,23.08,23.04,23.08,22923.40178042787,14.5631,14.5884,14.5631,14.5884,22923.4018
2009-09-18 13:00:00,23.08,23.08,23.06,23.07,44655.97749434,14.5884,14.5884,14.5757,14.5821,44655.9775
2009-09-18 13:05:00,23.07,23.07,23.07,23.07,32450.01031255373,14.5821,14.5821,14.5821,14.5821,32450.0103
2009-09-18 13:10:00,23.07,23.07,23.05,23.05,41678.91232805067,14.5821,14.5821,14.5694,14.5694,41678.9123
2009-09-18 13:15:00,23.06,23.06,23.03,23.03,40785.79277816387,14.5757,14.5757,14.5568,14.5568,40785.7928
2009-09-18 13:20:00,23.04,23.05,23.02,23.02,38701.84716176134,14.5631,14.5694,14.5505,14.5505,38701.8472
2009-09-18 13:25:00,23.02,23.03,23.02,23.02,30366.064696151203,14.5505,14.5568,14.5505,14.5505,30366.0647
2009-09-18 13:30:00,23.02,23.02,23.02,23.02,68174.79230802575,14.5505,14.5505,14.5505,14.5505,68174.7923
2009-09-18 13:35:00,23.02,23.02,23.0,23.01,70556.4444410572,14.5505,14.5505,14.5378,14.5441,70556.4444
2009-09-18 13:40:00,23.01,23.02,23.0,23.02,30663.77121278013,14.5441,14.5505,14.5378,14.5505,30663.7712
2009-09-18 13:45:00,23.01,23.04,23.01,23.03,92884.4331882272,14.5441,14.5631,14.5441,14.5568,92884.4332
2009-09-18 13:50:00,23.04,23.04,23.03,23.03,29472.945146264403,14.5631,14.5631,14.5568,14.5568,29472.9451
2009-09-18 13:55:00,23.03,23.04,23.01,23.01,57159.651192755206,14.5568,14.5631,14.5441,14.5441,57159.6512
2009-09-18 14:00:00,23.01,23.02,23.0,23.01,60136.71635904454,14.5441,14.5505,14.5378,14.5441,60136.7164
2009-09-18 14:05:00,23.01,23.01,22.99,23.0,64006.901075220674,14.5441,14.5441,14.5315,14.5378,64006.9011
2009-09-18 14:10:00,23.0,23.01,22.99,23.01,71151.85747431507,14.5378,14.5441,14.5315,14.5441,71151.8575
2009-09-18 14:15:00,23.01,23.01,22.99,22.99,83655.53117273028,14.5441,14.5441,14.5315,14.5315,83655.5312
2009-09-18 14:20:00,22.99,23.01,22.99,23.0,92586.72667159828,14.5315,14.5441,14.5315,14.5378,92586.7267
2009-09-18 14:25:00,23.01,23.01,22.98,23.0,105983.51991990028,14.5441,14.5441,14.5252,14.5378,105983.5199
2009-09-18 14:30:00,23.01,23.01,22.99,22.99,112533.0632857368,14.5441,14.5441,14.5315,14.5315,112533.0633
2009-09-18 14:35:00,22.99,22.99,22.96,22.97,81273.8790396988,14.5315,14.5315,14.5125,14.5189,81273.879
2009-09-18 14:40:00,22.97,22.97,22.96,22.97,30961.47772940907,14.5189,14.5189,14.5125,14.5189,30961.4777
2009-09-18 14:45:00,22.97,22.98,22.96,22.97,36320.19502872987,14.5189,14.5252,14.5125,14.5189,36320.195
2009-09-18 14:50:00,22.98,22.98,22.96,22.96,57159.651192755206,14.5252,14.5252,14.5125,14.5125,57159.6512
2009-09-18 14:55:00,22.96,22.96,22.96,22.96,27984.41256311973,14.5125,14.5125,14.5125,14.5125,27984.4126
2009-09-18 15:00:00,22.96,22.97,22.95,22.96,85144.06375587494,14.5125,14.5189,14.5062,14.5125,85144.0638
2009-09-18 15:05:00,22.96,22.97,22.94,22.95,97647.73745429014,14.5125,14.5189,14.4999,14.5062,97647.7375
2009-09-18 15:10:00,22.94,22.96,22.94,22.95,60434.422875673474,14.4999,14.5125,14.4999,14.5062,60434.4229
2009-09-18 15:15:00,22.95,22.95,22.94,22.95,67281.67275813894,14.5062,14.5062,14.4999,14.5062,67281.6728
2009-09-18 15:20:00,22.94,22.95,22.94,22.95,72342.68354083081,14.4999,14.5062,14.4999,14.5062,72342.6835
2009-09-18 15:25:00,22.95,22.96,22.94,22.96,86334.88982239067,14.5062,14.5125,14.4999,14.5125,86334.8898
2009-09-18 15:30:00,22.96,22.96,22.94,22.96,106876.63946978709,14.5125,14.5125,14.4999,14.5125,106876.6395
2009-09-18 15:35:00,22.95,22.96,22.92,22.93,133372.51944976216,14.5062,14.5125,14.4873,14.4936,133372.5194
2009-09-18 15:40:00,22.93,22.98,22.93,22.94,220302.8223054107,14.4936,14.5252,14.4936,14.4999,220302.8223
2009-09-18 15:45:00,22.93,22.94,22.89,22.9,246798.7022853857,14.4936,14.4999,14.4683,14.4746,246798.7023
2009-09-18 15:50:00,22.9,22.94,22.9,22.9,198570.2465914985,14.4746,14.4999,14.4746,14.4746,198570.2466
2009-09-18 15:55:00,22.9,22.93,22.88,22.9,305744.59257791453,14.4746,14.4936,14.462,14.4746,305744.5926
2009-09-21 09:30:00,22.68,22.87,22.68,22.71,104792.69385338454,14.3356,14.4557,14.3356,14.3545,104792.6939
2009-09-21 09:35:00,22.71,22.8,22.71,22.79,128311.50866707027,14.3545,14.4114,14.3545,14.4051,128311.5087
2009-09-21 09:40:00,22.8,22.86,22.78,22.86,184578.0403099387,14.4114,14.4493,14.3988,14.4493,184578.0403
2009-09-21 09:45:00,22.85,22.89,22.84,22.89,55373.412092981605,14.443,14.4683,14.4367,14.4683,55373.4121
2009-09-21 09:50:00,22.87,22.9,22.83,22.83,119678.0196848312,14.4557,14.4746,14.4304,14.4304,119678.0197
2009-09-21 09:55:00,22.83,22.84,22.79,22.79,88121.12892216428,14.4304,14.4367,14.4051,14.4051,88121.1289
2009-09-21 10:00:00,22.79,22.83,22.76,22.8,62816.07500870494,14.4051,14.4304,14.3861,14.4114,62816.075
2009-09-21 10:05:00,22.8,22.86,22.8,22.85,139028.9432657119,14.4114,14.4493,14.4114,14.443,139028.9433
2009-09-21 10:10:00,22.84,22.87,22.79,22.83,106281.2264365292,14.4367,14.4557,14.4051,14.4304,106281.2264
2009-09-21 10:15:00,22.83,22.84,22.8,22.81,39594.966711648136,14.4304,14.4367,14.4114,14.4177,39594.9667
2009-09-21 10:20:00,22.81,22.85,22.81,22.84,82762.41162284347,14.4177,14.443,14.4177,14.4367,82762.4116
2009-09-21 10:25:00,22.83,22.84,22.78,22.78,59243.59680915774,14.4304,14.4367,14.3988,14.3988,59243.5968
2009-09-21 10:30:00,22.78,22.79,22.75,22.77,48823.86872714507,14.3988,14.4051,14.3798,14.3924,48823.8687
2009-09-21 10:35:00,22.76,22.79,22.74,22.79,58945.890292528806,14.3861,14.4051,14.3735,14.4051,58945.8903
2009-09-21 10:40:00,22.78,22.82,22.78,22.82,25900.466946717203,14.3988,14.424,14.3988,14.424,25900.4669
2009-09-21 10:45:00,22.82,22.82,22.78,22.81,55671.11860961054,14.424,14.424,14.3988,14.4177,55671.1186
2009-09-21 10:50:00,22.81,22.83,22.77,22.78,11015.141115270537,14.4177,14.4304,14.3924,14.3988,11015.1411
2009-09-21 10:55:00,22.77,22.79,22.76,22.78,19946.33661413853,14.3924,14.4051,14.3861,14.3988,19946.3366
2009-09-21 11:00:00,22.79,22.79,22.76,22.76,15778.445381333468,14.4051,14.4051,14.3861,14.3861,15778.4454
2009-09-21 11:05:00,22.77,22.82,22.77,22.81,61625.2489421892,14.3924,14.424,14.3924,14.4177,61625.2489
2009-09-21 11:10:00,22.81,22.82,22.81,22.81,30663.77121278013,14.4177,14.424,14.4177,14.4177,30663.7712
2009-09-21 11:15:00,22.82,22.84,22.82,22.82,36022.488512100936,14.424,14.4367,14.424,14.424,36022.4885
2009-09-21 11:20:00,22.82,22.84,22.8,22.81,42274.32536130854,14.424,14.4367,14.4114,14.4177,42274.3254
2009-09-21 11:25:00,22.81,22.83,22.8,22.8,27984.41256311973,14.4177,14.4304,14.4114,14.4114,27984.4126
2009-09-21 11:30:00,22.8,22.8,22.78,22.78,56861.94467612627,14.4114,14.4114,14.3988,14.3988,56861.9447
2009-09-21 11:35:00,22.78,22.83,22.78,22.81,47930.74917725827,14.3988,14.4304,14.3988,14.4177,47930.7492
2009-09-21 11:40:00,22.81,22.81,22.8,22.8,20244.04313076747,14.4177,14.4177,14.4114,14.4114,20244.0431
2009-09-21 11:45:00,22.79,22.79,22.77,22.77,13992.206281559867,14.4051,14.4051,14.3924,14.3924,13992.2063
2009-09-21 11:50:00,22.77,22.78,22.75,22.75,27091.29301323293,14.3924,14.3988,14.3798,14.3798,27091.293
2009-09-21 11:55:00,22.75,22.76,22.73,22.74,53289.46647657907,14.3798,14.3861,14.3672,14.3735,53289.4665
2009-09-21 12:00:00,22.74,22.74,22.72,22.72,78594.52039003841,14.3735,14.3735,14.3608,14.3608,78594.5204
2009-09-21 12:05:00,22.73,22.73,22.72,22.72,31259.184246038003,14.3672,14.3672,14.3608,14.3608,31259.1842
2009-09-21 12:10:00,22.72,22.72,22.7,22.71,27984.41256311973,14.3608,14.3608,14.3482,14.3545,27984.4126
2009-09-21 12:15:00,22.71,22.71,22.69,22.69,43465.15142782427,14.3545,14.3545,14.3419,14.3419,43465.1514
2009-09-21 12:20:00,22.69,22.73,22.67,22.68,290561.56022983894,14.3419,14.3672,14.3292,14.3356,290561.5602
2009-09-21 12:25:00,22.68,22.71,22.67,22.69,39297.2601950192,14.3356,14.3545,14.3292,14.3419,39297.2602
2009-09-21 12:30:00,22.69,22.71,22.68,22.7,28877.53211300653,14.3419,14.3545,14.3356,14.3482,28877.5321
2009-09-21 12:35:00,22.71,22.71,22.71,22.71,31556.89076266693,14.3545,14.3545,14.3545,14.3545,31556.8908
2009-09-21 12:40:00,22.71,22.73,22.71,22.72,52396.34692669227,14.3545,14.3672,14.3545,14.3608,52396.3469
2009-09-21 12:45:00,22.73,22.74,22.72,22.72,24709.64088020147,14.3672,14.3735,14.3608,14.3608,24709.6409
2009-09-21 12:50:00,22.72,22.72,22.69,22.69,31854.59727929587,14.3608,14.3608,14.3419,14.3419,31854.5973
2009-09-21 12:55:00,22.69,22.7,22.67,22.68,29472.945146264403,14.3419,14.3482,14.3292,14.3356,29472.9451
2009-09-21 13:00:00,22.68,22.69,22.68,22.69,22923.40178042787,14.3356,14.3419,14.3356,14.3419,22923.4018
2009-09-21 13:05:00,22.69,22.69,22.66,22.66,50610.10782691867,14.3419,14.3419,14.3229,14.3229,50610.1078
2009-09-21 13:10:00,22.66,22.66,22.65,22.66,12503.6736984152,14.3229,14.3229,14.3166,14.3229,12503.6737
2009-09-21 13:15:00,22.66,22.67,22.65,22.67,30663.77121278013,14.3229,14.3292,14.3166,14.3292,30663.7712
2009-09-21 13:20:00,22.67,22.68,22.67,22.67,29770.65166289333,14.3292,14.3356,14.3292,14.3292,29770.6517
2009-09-21 13:25:00,22.67,22.67,22.66,22.67,30068.35817952227,14.3292,14.3292,14.3229,14.3292,30068.3582
2009-09-21 13:30:00,22.67,22.67,22.66,22.67,36915.60806198774,14.3292,14.3292,14.3229,14.3292,36915.6081
2009-09-21 13:35:00,22.66,22.68,22.66,22.66,46442.216594113605,14.3229,14.3356,14.3229,14.3229,46442.2166
2009-09-21 13:40:00,22.66,22.67,22.65,22.67,32450.01031255373,14.3229,14.3292,14.3166,14.3292,32450.0103
2009-09-21 13:45:00,22.67,22.69,22.67,22.68,27091.29301323293,14.3292,14.3419,14.3292,14.3356,27091.293
2009-09-21 13:50:00,22.68,22.7,22.68,22.69,38999.55367839027,14.3356,14.3482,14.3356,14.3419,38999.5537
2009-09-21 13:55:00,22.68,22.71,22.68,22.71,39594.966711648136,14.3356,14.3545,14.3356,14.3545,39594.9667
2009-09-21 14:00:00,22.71,22.74,22.71,22.73,39297.2601950192,14.3545,14.3735,14.3545,14.3672,39297.2602
2009-09-21 14:05:00,22.73,22.73,22.7,22.71,29770.65166289333,14.3672,14.3672,14.3482,14.3545,29770.6517
2009-09-21 14:10:00,22.7,22.71,22.69,22.7,63411.4880419628,14.3482,14.3545,14.3419,14.3482,63411.488
2009-09-21 14:15:00,22.7,22.71,22.69,22.71,25007.3473968304,14.3482,14.3545,14.3419,14.3545,25007.3474
2009-09-21 14:20:00,22.71,22.72,22.7,22.72,18160.09751436493,14.3545,14.3608,14.3482,14.3608,18160.0975
2009-09-21 14:25:00,22.72,22.73,22.71,22.72,14885.325831446668,14.3608,14.3672,14.3545,14.3608,14885.3258
2009-09-21 14:30:00,22.73,22.76,22.73,22.76,30068.35817952227,14.3672,14.3861,14.3672,14.3861,30068.3582
2009-09-21 14:35:00,22.76,22.76,22.73,22.74,26198.17346334613,14.3861,14.3861,14.3672,14.3735,26198.1735
2009-09-21 14:40:00,22.74,22.75,22.73,22.74,32450.01031255373,14.3735,14.3798,14.3672,14.3735,32450.0103
2009-09-21 14:45:00,22.74,22.75,22.74,22.75,35427.07547884307,14.3735,14.3798,14.3735,14.3798,35427.0755
2009-09-21 14:50:00,22.75,22.77,22.75,22.76,31556.89076266693,14.3798,14.3924,14.3798,14.3861,31556.8908
2009-09-21 14:55:00,22.76,22.76,22.74,22.74,25602.76043008827,14.3861,14.3861,14.3735,14.3735,25602.7604
2009-09-21 15:00:00,22.74,22.75,22.73,22.74,38701.84716176134,14.3735,14.3798,14.3672,14.3735,38701.8472
2009-09-21 15:05:00,22.75,22.76,22.74,22.75,33343.12986244054,14.3798,14.3861,14.3735,14.3798,33343.1299
2009-09-21 15:10:00,22.75,22.76,22.75,22.75,37511.0210952456,14.3798,14.3861,14.3798,14.3798,37511.0211
2009-09-21 15:15:00,22.75,22.79,22.72,22.78,119380.31316820228,14.3798,14.4051,14.3608,14.3988,119380.3132
2009-09-21 15:20:00,22.78,22.79,22.74,22.74,72342.68354083081,14.3988,14.4051,14.3735,14.3735,72342.6835
2009-09-21 15:25:00,22.73,22.74,22.72,22.72,46739.92311074254,14.3672,14.3735,14.3608,14.3608,46739.9231
2009-09-21 15:30:00,22.72,22.72,22.67,22.68,128609.2151836992,14.3608,14.3608,14.3292,14.3356,128609.2152
2009-09-21 15:35:00,22.68,22.71,22.68,22.7,76510.57477363588,14.3356,14.3545,14.3356,14.3482,76510.5748
2009-09-21 15:40:00,22.71,22.73,22.71,22.71,61327.54242556027,14.3545,14.3672,14.3545,14.3545,61327.5424
2009-09-21 15:45:00,22.71,22.72,22.69,22.69,87228.00937227748,14.3545,14.3608,14.3419,14.3419,87228.0094
2009-09-21 15:50:00,22.7,22.71,22.69,22.71,139028.9432657119,14.3482,14.3545,14.3419,14.3545,139028.9433
2009-09-21 15:55:00,22.71,22.75,22.71,22.73,283714.3103473735,14.3545,14.3798,14.3545,14.3672,283714.3103
2009-09-22 09:30:00,22.81,22.83,22.77,22.77,80380.759489812,14.4177,14.4304,14.3924,14.3924,80380.7595
2009-09-22 09:35:00,22.77,22.83,22.74,22.82,91395.90060508254,14.3924,14.4304,14.3735,14.424,91395.9006
2009-09-22 09:40:00,22.81,22.9,22.81,22.81,61625.2489421892,14.4177,14.4746,14.4177,14.4177,61625.2489
2009-09-22 09:45:00,22.81,22.81,22.75,22.79,50907.8143435476,14.4177,14.4177,14.3798,14.4051,50907.8143
2009-09-22 09:50:00,22.8,22.88,22.8,22.88,85441.77027250387,14.4114,14.462,14.4114,14.462,85441.7703
2009-09-22 09:55:00,22.88,22.88,22.82,22.82,61922.95545881814,14.462,14.462,14.424,14.424,61922.9555
2009-09-22 10:00:00,22.82,22.82,22.76,22.82,47335.3361440004,14.424,14.424,14.3861,14.424,47335.3361
2009-09-22 10:05:00,22.82,22.88,22.81,22.88,50312.40131028974,14.424,14.462,14.4177,14.462,50312.4013
2009-09-22 10:10:00,22.88,22.92,22.87,22.92,65793.14017499427,14.462,14.4873,14.4557,14.4873,65793.1402
2009-09-22 10:15:00,22.93,22.93,22.9,22.91,60136.71635904454,14.4936,14.4936,14.4746,14.4809,60136.7164
2009-09-22 10:20:00,22.91,22.91,22.87,22.9,41083.4992947928,14.4809,14.4809,14.4557,14.4746,41083.4993
2009-09-22 10:25:00,22.9,22.9,22.84,22.85,44060.56446108214,14.4746,14.4746,14.4367,14.443,44060.5645
2009-09-22 10:30:00,22.85,22.85,22.79,22.79,99433.97655406376,14.443,14.443,14.4051,14.4051,99433.9766
2009-09-22 10:35:00,22.79,22.81,22.77,22.8,85739.47678913281,14.4051,14.4177,14.3924,14.4114,85739.4768
2009-09-22 10:40:00,22.8,22.8,22.79,22.8,71151.85747431507,14.4114,14.4114,14.4051,14.4114,71151.8575
2009-09-22 10:45:00,22.8,22.81,22.79,22.81,80678.46600644094,14.4114,14.4177,14.4051,14.4177,80678.466
2009-09-22 10:50:00,22.8,22.82,22.8,22.82,59243.59680915774,14.4114,14.424,14.4114,14.424,59243.5968
2009-09-22 10:55:00,22.82,22.84,22.81,22.84,82762.41162284347,14.424,14.4367,14.4177,14.4367,82762.4116
2009-09-22 11:00:00,22.83,22.88,22.83,22.87,50610.10782691867,14.4304,14.462,14.4304,14.4557,50610.1078
2009-09-22 11:05:00,22.88,22.91,22.88,22.9,88716.54195542214,14.462,14.4809,14.462,14.4746,88716.542
2009-09-22 11:10:00,22.89,22.9,22.88,22.88,40488.08626153494,14.4683,14.4746,14.462,14.462,40488.0863
2009-09-22 11:15:00,22.88,22.89,22.87,22.87,52098.64041006334,14.462,14.4683,14.4557,14.4557,52098.6404
2009-09-22 11:20:00,22.87,22.88,22.86,22.87,19648.6300975096,14.4557,14.462,14.4493,14.4557,19648.6301
2009-09-22 11:25:00,22.87,22.87,22.82,22.82,32747.71682918267,14.4557,14.4557,14.424,14.424,32747.7168
2009-09-22 11:30:00,22.82,22.85,22.81,22.83,56861.94467612627,14.424,14.443,14.4177,14.4304,56861.9447
2009-09-22 11:35:00,22.83,22.84,22.81,22.84,79785.34645655414,14.4304,14.4367,14.4177,14.4367,79785.3465
2009-09-22 11:40:00,22.84,22.91,22.84,22.9,103304.16127023989,14.4367,14.4809,14.4367,14.4746,103304.1613
2009-09-22 11:45:00,22.9,22.91,22.9,22.91,41678.91232805067,14.4746,14.4809,14.4746,14.4809,41678.9123
2009-09-22 11:50:00,22.91,22.91,22.9,22.9,27388.99952986187,14.4809,14.4809,14.4746,14.4746,27388.9995
2009-09-22 11:55:00,22.9,22.91,22.9,22.9,25305.05391345933,14.4746,14.4809,14.4746,14.4746,25305.0539
2009-09-22 12:00:00,22.91,22.98,22.9,22.98,123250.4978843784,14.4809,14.5252,14.4746,14.5252,123250.4979
2009-09-22 12:05:00,22.98,23.01,22.98,23.0,73235.8030907176,14.5252,14.5441,14.5252,14.5378,73235.8031
2009-09-22 12:10:00,23.0,23.03,22.99,23.0,48823.86872714507,14.5378,14.5568,14.5315,14.5378,48823.8687
2009-09-22 12:15:00,22.99,23.0,22.99,22.99,21137.16268065427,14.5315,14.5378,14.5315,14.5315,21137.1627
2009-09-22 12:20:00,22.99,23.01,22.99,23.01,52396.34692669227,14.5315,14.5441,14.5315,14.5441,52396.3469
2009-09-22 12:25:00,23.01,23.02,23.01,23.01,30366.064696151203,14.5441,14.5505,14.5441,14.5441,30366.0647
2009-09-22 12:30:00,23.01,23.03,23.01,23.03,35724.781995472,14.5441,14.5568,14.5441,14.5568,35724.782
2009-09-22 12:35:00,23.03,23.04,23.0,23.01,108662.87856956068,14.5568,14.5631,14.5378,14.5441,108662.8786
2009-09-22 12:40:00,23.01,23.02,23.01,23.01,43762.8579444532,14.5441,14.5505,14.5441,14.5441,43762.8579
2009-09-22 12:45:00,23.01,23.01,23.0,23.0,23816.52133031467,14.5441,14.5441,14.5378,14.5378,23816.5213
2009-09-22 12:50:00,23.0,23.01,23.0,23.01,21732.57571391213,14.5378,14.5441,14.5378,14.5441,21732.5757
2009-09-22 12:55:00,23.0,23.0,22.98,22.99,24709.64088020147,14.5378,14.5378,14.5252,14.5315,24709.6409
2009-09-22 13:00:00,22.99,23.01,22.99,22.99,41083.4992947928,14.5315,14.5441,14.5315,14.5315,41083.4993
2009-09-22 13:05:00,22.99,23.03,22.99,23.03,48526.16221051614,14.5315,14.5568,14.5315,14.5568,48526.1622
2009-09-22 13:10:00,23.03,23.03,22.96,23.0,113426.1828356236,14.5568,14.5568,14.5125,14.5378,113426.1828
2009-09-22 13:15:00,23.0,23.02,23.0,23.01,67281.67275813894,14.5378,14.5505,14.5378,14.5441,67281.6728
2009-09-22 13:20:00,23.01,23.01,22.95,22.96,65495.43365836534,14.5441,14.5441,14.5062,14.5125,65495.4337
2009-09-22 13:25:00,22.96,22.96,22.95,22.95,18755.5105476228,14.5125,14.5125,14.5062,14.5062,18755.5105
2009-09-22 13:30:00,22.95,22.97,22.95,22.96,22625.69526379893,14.5062,14.5189,14.5062,14.5125,22625.6953
2009-09-22 13:35:00,22.97,22.97,22.95,22.95,35427.07547884307,14.5189,14.5189,14.5062,14.5062,35427.0755
2009-09-22 13:40:00,22.95,22.95,22.94,22.94,57159.651192755206,14.5062,14.5062,14.4999,14.4999,57159.6512
2009-09-22 13:45:00,22.95,22.95,22.94,22.95,30068.35817952227,14.5062,14.5062,14.4999,14.5062,30068.3582
2009-09-22 13:50:00,22.95,22.97,22.95,22.96,27984.41256311973,14.5062,14.5189,14.5062,14.5125,27984.4126
2009-09-22 13:55:00,22.95,22.96,22.94,22.95,22327.98874717,14.5062,14.5125,14.4999,14.5062,22327.9887
2009-09-22 14:00:00,22.95,22.97,22.95,22.96,42869.7383945664,14.5062,14.5189,14.5062,14.5125,42869.7384
2009-09-22 14:05:00,22.96,22.96,22.93,22.93,22625.69526379893,14.5125,14.5125,14.4936,14.4936,22625.6953
2009-09-22 14:10:00,22.94,22.94,22.92,22.93,16373.858414591336,14.4999,14.4999,14.4873,14.4936,16373.8584
2009-09-22 14:15:00,22.93,22.93,22.93,22.93,15480.738864704535,14.4936,14.4936,14.4936,14.4936,15480.7389
2009-09-22 14:20:00,22.93,22.93,22.9,22.92,48228.455693887205,14.4936,14.4936,14.4746,14.4873,48228.4557
2009-09-22 14:25:00,22.92,22.94,22.91,22.93,26793.586496604003,14.4873,14.4999,14.4809,14.4936,26793.5865
2009-09-22 14:30:00,22.93,22.95,22.91,22.92,52991.75995995014,14.4936,14.5062,14.4809,14.4873,52991.76
2009-09-22 14:35:00,22.92,22.92,22.87,22.88,62816.07500870494,14.4873,14.4873,14.4557,14.462,62816.075
2009-09-22 14:40:00,22.87,22.88,22.87,22.88,58648.18377589987,14.4557,14.462,14.4557,14.462,58648.1838
2009-09-22 14:45:00,22.88,22.93,22.87,22.92,73235.8030907176,14.462,14.4936,14.4557,14.4873,73235.8031
2009-09-22 14:50:00,22.92,22.92,22.9,22.91,57159.651192755206,14.4873,14.4873,14.4746,14.4809,57159.6512
2009-09-22 14:55:00,22.91,22.93,22.91,22.92,133967.93248302,14.4809,14.4936,14.4809,14.4873,133967.9325
2009-09-22 15:00:00,22.92,22.94,22.9,22.9,64006.901075220674,14.4873,14.4999,14.4746,14.4746,64006.9011
2009-09-22 15:05:00,22.9,22.92,22.89,22.91,32450.01031255373,14.4746,14.4873,14.4683,14.4809,32450.0103
2009-09-22 15:10:00,22.91,22.91,22.89,22.9,41083.4992947928,14.4809,14.4809,14.4683,14.4746,41083.4993
2009-09-22 15:15:00,22.9,22.94,22.9,22.94,83060.11813947241,14.4746,14.4999,14.4746,14.4999,83060.1181
2009-09-22 15:20:00,22.94,22.95,22.93,22.95,79189.93342329627,14.4999,14.5062,14.4936,14.5062,79189.9334
2009-09-22 15:25:00,22.95,22.96,22.95,22.95,64602.31410847854,14.5062,14.5125,14.5062,14.5062,64602.3141
2009-09-22 15:30:00,22.96,22.96,22.94,22.94,54182.58602646587,14.5125,14.5125,14.4999,14.4999,54182.586
2009-09-22 15:35:00,22.94,22.98,22.94,22.97,88716.54195542214,14.4999,14.5252,14.4999,14.5189,88716.542
2009-09-22 15:40:00,22.97,22.99,22.96,22.96,255729.89778425376,14.5189,14.5315,14.5125,14.5125,255729.8978
2009-09-22 15:45:00,22.96,22.96,22.94,22.96,143792.2475317748,14.5125,14.5125,14.4999,14.5125,143792.2475
2009-09-22 15:50:00,22.95,22.95,22.91,22.91,225959.24612136043,14.5062,14.5062,14.4809,14.4809,225959.2461
2009-09-22 15:55:00,22.91,22.95,22.91,22.94,465612.9920076518,14.4809,14.5062,14.4809,14.4999,465612.992
2009-09-23 09:30:00,22.95,23.01,22.85,22.88,169990.42099512095,14.5126,14.5506,14.4494,14.4684,169990.421
2009-09-23 09:35:00,22.87,22.97,22.8,22.95,121166.55226797589,14.4621,14.5253,14.4178,14.5126,121166.5523
2009-09-23 09:40:00,22.96,22.96,22.85,22.85,56861.94467612627,14.519,14.519,14.4494,14.4494,56861.9447
2009-09-23 09:45:00,22.85,22.86,22.82,22.83,112830.76980236574,14.4494,14.4557,14.4304,14.4368,112830.7698
2009-09-23 09:50:00,22.84,22.86,22.82,22.83,64900.02062510747,14.4431,14.4557,14.4304,14.4368,64900.0206
2009-09-23 09:55:00,22.83,22.83,22.78,22.79,23221.1082970568,14.4368,14.4368,14.4051,14.4115,23221.1083
2009-09-23 10:00:00,22.8,22.81,22.77,22.79,41976.6188446796,14.4178,14.4241,14.3988,14.4115,41976.6188
2009-09-23 10:05:00,22.79,22.8,22.69,22.71,147067.01921469308,14.4115,14.4178,14.3482,14.3609,147067.0192
2009-09-23 10:10:00,22.71,22.8,22.71,22.77,53884.87950983694,14.3609,14.4178,14.3609,14.3988,53884.8795
2009-09-23 10:15:00,22.77,22.83,22.76,22.82,70258.73792442828,14.3988,14.4368,14.3925,14.4304,70258.7379
2009-09-23 10:20:00,22.83,22.85,22.81,22.83,107769.75901967387,14.4368,14.4494,14.4241,14.4368,107769.759
2009-09-23 10:25:00,22.83,22.85,22.82,22.84,102113.33520372414,14.4368,14.4494,14.4304,14.4431,102113.3352
2009-09-23 10:30:00,22.83,22.87,22.81,22.85,47930.74917725827,14.4368,14.4621,14.4241,14.4494,47930.7492
2009-09-23 10:35:00,22.85,22.85,22.82,22.82,53289.46647657907,14.4494,14.4494,14.4304,14.4304,53289.4665
2009-09-23 10:40:00,22.83,22.84,22.8,22.83,41976.6188446796,14.4368,14.4431,14.4178,14.4368,41976.6188
2009-09-23 10:45:00,22.83,22.83,22.79,22.82,25602.76043008827,14.4368,14.4368,14.4115,14.4304,25602.7604
2009-09-23 10:50:00,22.84,22.85,22.82,22.85,32747.71682918267,14.4431,14.4494,14.4304,14.4494,32747.7168
2009-09-23 10:55:00,22.85,22.86,22.84,22.85,45549.0970442268,14.4494,14.4557,14.4431,14.4494,45549.097
2009-09-23 11:00:00,22.86,22.88,22.84,22.86,48823.86872714507,14.4557,14.4684,14.4431,14.4557,48823.8687
2009-09-23 11:05:00,22.86,22.86,22.84,22.84,33343.12986244054,14.4557,14.4557,14.4431,14.4431,33343.1299
2009-09-23 11:10:00,22.84,22.84,22.81,22.81,47335.3361440004,14.4431,14.4431,14.4241,14.4241,47335.3361
2009-09-23 11:15:00,22.81,22.81,22.8,22.81,29472.945146264403,14.4241,14.4241,14.4178,14.4241,29472.9451
2009-09-23 11:20:00,22.81,22.81,22.79,22.79,28282.11907974867,14.4241,14.4241,14.4115,14.4115,28282.1191
2009-09-23 11:25:00,22.79,22.8,22.78,22.78,32450.01031255373,14.4115,14.4178,14.4051,14.4051,32450.0103
2009-09-23 11:30:00,22.78,22.8,22.78,22.79,23816.52133031467,14.4051,14.4178,14.4051,14.4115,23816.5213
2009-09-23 11:35:00,22.79,22.79,22.78,22.79,33640.83637906947,14.4115,14.4115,14.4051,14.4115,33640.8364
2009-09-23 11:40:00,22.78,22.82,22.76,22.82,86632.59633901961,14.4051,14.4304,14.3925,14.4304,86632.5963
2009-09-23 11:45:00,22.82,22.84,22.8,22.84,58945.890292528806,14.4304,14.4431,14.4178,14.4431,58945.8903
2009-09-23 11:50:00,22.84,22.85,22.83,22.84,12503.6736984152,14.4431,14.4494,14.4368,14.4431,12503.6737
2009-09-23 11:55:00,22.85,22.86,22.85,22.86,17266.977964478134,14.4494,14.4557,14.4494,14.4557,17266.978
2009-09-23 12:00:00,22.86,22.88,22.85,22.87,47335.3361440004,14.4557,14.4684,14.4494,14.4621,47335.3361
2009-09-23 12:05:00,22.86,22.86,22.84,22.84,26793.586496604003,14.4557,14.4557,14.4431,14.4431,26793.5865
2009-09-23 12:10:00,22.83,22.84,22.83,22.83,8038.075948981201,14.4368,14.4431,14.4368,14.4368,8038.0759
2009-09-23 12:15:00,22.83,22.85,22.83,22.85,9228.902015496937,14.4368,14.4494,14.4368,14.4494,9228.902
2009-09-23 12:20:00,22.85,22.87,22.85,22.86,25602.76043008827,14.4494,14.4621,14.4494,14.4557,25602.7604
2009-09-23 12:25:00,22.86,22.87,22.85,22.86,23518.81481368573,14.4557,14.4621,14.4494,14.4557,23518.8148
2009-09-23 12:30:00,22.87,22.87,22.84,22.84,27686.706046490803,14.4621,14.4621,14.4431,14.4431,27686.706
2009-09-23 12:35:00,22.85,22.85,22.84,22.84,17564.68448110707,14.4494,14.4494,14.4431,14.4431,17564.6845
2009-09-23 12:40:00,22.85,22.85,22.84,22.85,17564.68448110707,14.4494,14.4494,14.4431,14.4494,17564.6845
2009-09-23 12:45:00,22.84,22.87,22.84,22.87,12205.967181786267,14.4431,14.4621,14.4431,14.4621,12205.9672
2009-09-23 12:50:00,22.86,22.87,22.86,22.87,21732.57571391213,14.4557,14.4621,14.4557,14.4621,21732.5757
2009-09-23 12:55:00,22.87,22.88,22.86,22.88,41976.6188446796,14.4621,14.4684,14.4557,14.4684,41976.6188
2009-09-23 13:00:00,22.88,22.91,22.87,22.9,33045.4233458116,14.4684,14.4873,14.4621,14.481,33045.4233
2009-09-23 13:05:00,22.89,22.9,22.89,22.9,13694.499764930935,14.4747,14.481,14.4747,14.481,13694.4998
2009-09-23 13:10:00,22.9,22.9,22.9,22.9,5656.423815949734,14.481,14.481,14.481,14.481,5656.4238
2009-09-23 13:15:00,22.9,22.93,22.9,22.93,26793.586496604003,14.481,14.5,14.481,14.5,26793.5865
2009-09-23 13:20:00,22.92,22.93,22.9,22.91,21137.16268065427,14.4937,14.5,14.481,14.4873,21137.1627
2009-09-23 13:25:00,22.91,22.93,22.9,22.91,25900.466946717203,14.4873,14.5,14.481,14.4873,25900.4669
2009-09-23 13:30:00,22.91,22.93,22.9,22.91,27091.29301323293,14.4873,14.5,14.481,14.4873,27091.293
2009-09-23 13:35:00,22.9,22.95,22.9,22.95,31556.89076266693,14.481,14.5126,14.481,14.5126,31556.8908
2009-09-23 13:40:00,22.94,22.94,22.93,22.93,13396.793248302,14.5063,14.5063,14.5,14.5,13396.7932
2009-09-23 13:45:00,22.93,22.95,22.93,22.93,26198.17346334613,14.5,14.5126,14.5,14.5,26198.1735
2009-09-23 13:50:00,22.93,22.94,22.9,22.91,53884.87950983694,14.5,14.5063,14.481,14.4873,53884.8795
2009-09-23 13:55:00,22.91,22.93,22.91,22.93,17266.977964478134,14.4873,14.5,14.4873,14.5,17266.978
2009-09-23 14:00:00,22.93,22.93,22.92,22.92,10122.021565383737,14.5,14.5,14.4937,14.4937,10122.0216
2009-09-23 14:05:00,22.92,22.96,22.92,22.95,101815.6286870952,14.4937,14.519,14.4937,14.5126,101815.6287
2009-09-23 14:10:00,22.94,22.98,22.91,22.97,96754.61790440336,14.5063,14.5316,14.4873,14.5253,96754.6179
2009-09-23 14:15:00,22.95,23.07,22.95,23.04,64006.901075220674,14.5126,14.5885,14.5126,14.5696,64006.9011
2009-09-23 14:20:00,23.05,23.07,22.96,22.98,136647.2911326804,14.5759,14.5885,14.519,14.5316,136647.2911
2009-09-23 14:25:00,22.97,23.03,22.96,23.03,121761.96530123374,14.5253,14.5632,14.519,14.5632,121761.9653
2009-09-23 14:30:00,23.03,23.08,23.0,23.07,128906.92170032814,14.5632,14.5948,14.5443,14.5885,128906.9217
2009-09-23 14:35:00,23.07,23.08,23.05,23.05,70854.15095768614,14.5885,14.5948,14.5759,14.5759,70854.151
2009-09-23 14:40:00,23.05,23.07,23.03,23.03,68472.49882465467,14.5759,14.5885,14.5632,14.5632,68472.4988
2009-09-23 14:45:00,23.04,23.05,22.99,23.01,47633.04266062934,14.5696,14.5759,14.5379,14.5506,47633.0427
2009-09-23 14:50:00,23.02,23.03,22.99,23.03,100327.09610395056,14.5569,14.5632,14.5379,14.5632,100327.0961
2009-09-23 14:55:00,23.02,23.02,22.91,22.94,118487.19361831548,14.5569,14.5569,14.4873,14.5063,118487.1936
2009-09-23 15:00:00,22.94,22.97,22.94,22.96,64304.607591849606,14.5063,14.5253,14.5063,14.519,64304.6076
2009-09-23 15:05:00,22.96,23.0,22.94,22.98,128906.92170032814,14.519,14.5443,14.5063,14.5316,128906.9217
2009-09-23 15:10:00,22.99,22.99,22.92,22.95,110449.11766933429,14.5379,14.5379,14.4937,14.5126,110449.1177
2009-09-23 15:15:00,22.95,22.96,22.91,22.94,119975.72620146014,14.5126,14.519,14.4873,14.5063,119975.7262
2009-09-23 15:20:00,22.93,22.94,22.87,22.92,96456.9113877744,14.5,14.5063,14.4621,14.4937,96456.9114
2009-09-23 15:25:00,22.91,22.94,22.86,22.89,75617.45522374907,14.4873,14.5063,14.4557,14.4747,75617.4552
2009-09-23 15:30:00,22.87,22.87,22.83,22.85,83060.11813947241,14.4621,14.4621,14.4368,14.4494,83060.1181
2009-09-23 15:35:00,22.86,22.9,22.86,22.87,64602.31410847854,14.4557,14.481,14.4557,14.4621,64602.3141
2009-09-23 15:40:00,22.87,22.91,22.86,22.86,108960.5850861896,14.4621,14.4873,14.4557,14.4557,108960.5851
2009-09-23 15:45:00,22.86,22.86,22.8,22.81,272699.169232103,14.4557,14.4557,14.4178,14.4241,272699.1692
2009-09-23 15:50:00,22.81,22.82,22.73,22.78,290263.85371321003,14.4241,14.4304,14.3735,14.4051,290263.8537
2009-09-23 15:55:00,22.79,22.82,22.76,22.77,336110.6572740658,14.4115,14.4304,14.3925,14.3988,336110.6573
2009-09-24 09:30:00,22.81,22.84,22.79,22.83,79487.63993992521,14.4241,14.4431,14.4115,14.4368,79487.6399
2009-09-24 09:35:00,22.83,22.86,22.76,22.84,55671.11860961054,14.4368,14.4557,14.3925,14.4431,55671.1186
2009-09-24 09:40:00,22.85,22.87,22.81,22.83,51205.52086017654,14.4494,14.4621,14.4241,14.4368,51205.5209
2009-09-24 09:45:00,22.83,22.87,22.82,22.87,119975.72620146014,14.4368,14.4621,14.4304,14.4621,119975.7262
2009-09-24 09:50:00,22.87,22.88,22.82,22.82,58350.47725927094,14.4621,14.4684,14.4304,14.4304,58350.4773
2009-09-24 09:55:00,22.82,22.86,22.81,22.83,149448.67134772454,14.4304,14.4557,14.4241,14.4368,149448.6713
2009-09-24 10:00:00,22.83,22.84,22.72,22.73,130395.4542834728,14.4368,14.4431,14.3672,14.3735,130395.4543
2009-09-24 10:05:00,22.74,22.74,22.67,22.69,111639.94373585,14.3798,14.3798,14.3356,14.3482,111639.9437
2009-09-24 10:10:00,22.69,22.73,22.64,22.65,35724.781995472,14.3482,14.3735,14.3166,14.3229,35724.782
2009-09-24 10:15:00,22.64,22.64,22.59,22.64,50312.40131028974,14.3166,14.3166,14.285,14.3166,50312.4013
2009-09-24 10:20:00,22.64,22.67,22.58,22.65,95563.7918378876,14.3166,14.3356,14.2787,14.3229,95563.7918
2009-09-24 10:25:00,22.66,22.67,22.62,22.62,41083.4992947928,14.3293,14.3356,14.304,14.304,41083.4993
2009-09-24 10:30:00,22.62,22.64,22.58,22.64,50610.10782691867,14.304,14.3166,14.2787,14.3166,50610.1078
2009-09-24 10:35:00,22.63,22.64,22.56,22.59,111937.65025247894,14.3103,14.3166,14.266,14.285,111937.6503
2009-09-24 10:40:00,22.58,22.58,22.51,22.51,122059.67181786268,14.2787,14.2787,14.2344,14.2344,122059.6718
2009-09-24 10:45:00,22.52,22.54,22.51,22.54,94670.6722880008,14.2407,14.2534,14.2344,14.2534,94670.6723
2009-09-24 10:50:00,22.54,22.56,22.52,22.55,62220.661975447074,14.2534,14.266,14.2407,14.2597,62220.662
2009-09-24 10:55:00,22.56,22.61,22.55,22.6,41976.6188446796,14.266,14.2976,14.2597,14.2913,41976.6188
2009-09-24 11:00:00,22.6,22.62,22.6,22.61,99731.68307069268,14.2913,14.304,14.2913,14.2976,99731.6831
2009-09-24 11:05:00,22.61,22.63,22.61,22.62,72938.09657408867,14.2976,14.3103,14.2976,14.304,72938.0966
2009-09-24 11:10:00,22.63,22.66,22.62,22.66,37808.727611874536,14.3103,14.3293,14.304,14.3293,37808.7276
2009-09-24 11:15:00,22.66,22.66,22.6,22.61,97052.32442103227,14.3293,14.3293,14.2913,14.2976,97052.3244
2009-09-24 11:20:00,22.61,22.61,22.51,22.53,224173.0070215868,14.2976,14.2976,14.2344,14.247,224173.007
2009-09-24 11:25:00,22.53,22.55,22.52,22.54,49121.575243774,14.247,14.2597,14.2407,14.2534,49121.5752
2009-09-24 11:30:00,22.54,22.55,22.5,22.51,47037.62962737147,14.2534,14.2597,14.2281,14.2344,47037.6296
2009-09-24 11:35:00,22.51,22.51,22.45,22.47,89609.66150530895,14.2344,14.2344,14.1965,14.2091,89609.6615
2009-09-24 11:40:00,22.47,22.49,22.45,22.49,111937.65025247894,14.2091,14.2218,14.1965,14.2218,111937.6503
2009-09-24 11:45:00,22.49,22.51,22.47,22.48,119082.60665157334,14.2218,14.2344,14.2091,14.2154,119082.6067
2009-09-24 11:50:00,22.48,22.48,22.42,22.44,129502.33473358602,14.2154,14.2154,14.1775,14.1901,129502.3347
2009-09-24 11:55:00,22.45,22.46,22.42,22.46,84846.357239246,14.1965,14.2028,14.1775,14.2028,84846.3572
2009-09-24 12:00:00,22.46,22.47,22.44,22.47,116105.541485284,14.2028,14.2091,14.1901,14.2091,116105.5415
2009-09-24 12:05:00,22.47,22.5,22.45,22.48,142899.127981888,14.2091,14.2281,14.1965,14.2154,142899.128
2009-09-24 12:10:00,22.49,22.5,22.47,22.48,106578.93295315816,14.2218,14.2281,14.2091,14.2154,106578.933
2009-09-24 12:15:00,22.49,22.49,22.47,22.49,78296.81387340947,14.2218,14.2218,14.2091,14.2218,78296.8139
2009-09-24 12:20:00,22.49,22.5,22.46,22.47,77403.69432352268,14.2218,14.2281,14.2028,14.2091,77403.6943
2009-09-24 12:25:00,22.47,22.47,22.44,22.47,52694.0534433212,14.2091,14.2091,14.1901,14.2091,52694.0534
2009-09-24 12:30:00,22.47,22.48,22.44,22.44,114319.3023855104,14.2091,14.2154,14.1901,14.1901,114319.3024
2009-09-24 12:35:00,22.44,22.45,22.42,22.44,46442.216594113605,14.1901,14.1965,14.1775,14.1901,46442.2166
2009-09-24 12:40:00,22.44,22.47,22.44,22.47,13396.793248302,14.1901,14.2091,14.1901,14.2091,13396.7932
2009-09-24 12:45:00,22.47,22.47,22.44,22.46,47037.62962737147,14.2091,14.2091,14.1901,14.2028,47037.6296
2009-09-24 12:50:00,22.46,22.48,22.46,22.47,62816.07500870494,14.2028,14.2154,14.2028,14.2091,62816.075
2009-09-24 12:55:00,22.46,22.47,22.42,22.44,96159.20487114548,14.2028,14.2091,14.1775,14.1901,96159.2049
2009-09-24 13:00:00,22.45,22.49,22.44,22.49,113128.47631899468,14.1965,14.2218,14.1901,14.2218,113128.4763
2009-09-24 13:05:00,22.5,22.51,22.48,22.48,137242.70416593828,14.2281,14.2344,14.2154,14.2154,137242.7042
2009-09-24 13:10:00,22.48,22.51,22.48,22.49,96456.9113877744,14.2154,14.2344,14.2154,14.2218,96456.9114
2009-09-24 13:15:00,22.49,22.49,22.44,22.44,47633.04266062934,14.2218,14.2218,14.1901,14.1901,47633.0427
2009-09-24 13:20:00,22.44,22.45,22.44,22.44,20839.45616402533,14.1901,14.1965,14.1901,14.1901,20839.4562
2009-09-24 13:25:00,22.44,22.47,22.43,22.46,36022.488512100936,14.1901,14.2091,14.1838,14.2028,36022.4885
2009-09-24 13:30:00,22.46,22.48,22.44,22.48,50610.10782691867,14.2028,14.2154,14.1901,14.2154,50610.1078
2009-09-24 13:35:00,22.48,22.48,22.43,22.44,37808.727611874536,14.2154,14.2154,14.1838,14.1901,37808.7276
2009-09-24 13:40:00,22.45,22.46,22.41,22.42,77701.4008401516,14.1965,14.2028,14.1712,14.1775,77701.4008
2009-09-24 13:45:00,22.42,22.47,22.41,22.47,55671.11860961054,14.1775,14.2091,14.1712,14.2091,55671.1186
2009-09-24 13:50:00,22.47,22.48,22.43,22.44,45846.80356085574,14.2091,14.2154,14.1838,14.1901,45846.8036
2009-09-24 13:55:00,22.44,22.44,22.42,22.42,47633.04266062934,14.1901,14.1901,14.1775,14.1775,47633.0427
2009-09-24 14:00:00,22.42,22.43,22.4,22.42,50014.694793660805,14.1775,14.1838,14.1648,14.1775,50014.6948
2009-09-24 14:05:00,22.42,22.44,22.4,22.41,34236.249412327335,14.1775,14.1901,14.1648,14.1712,34236.2494
2009-09-24 14:10:00,22.41,22.41,22.39,22.4,30961.47772940907,14.1712,14.1712,14.1585,14.1648,30961.4777
2009-09-24 14:15:00,22.4,22.41,22.4,22.4,85144.06375587494,14.1648,14.1712,14.1648,14.1648,85144.0638
2009-09-24 14:20:00,22.4,22.41,22.34,22.37,86930.30285564854,14.1648,14.1712,14.1269,14.1459,86930.3029
2009-09-24 14:25:00,22.36,22.38,22.36,22.37,41083.4992947928,14.1395,14.1522,14.1395,14.1459,41083.4993
2009-09-24 14:30:00,22.37,22.39,22.37,22.39,32747.71682918267,14.1459,14.1585,14.1459,14.1585,32747.7168
2009-09-24 14:35:00,22.39,22.42,22.39,22.41,22327.98874717,14.1585,14.1775,14.1585,14.1712,22327.9887
2009-09-24 14:40:00,22.41,22.41,22.39,22.4,41381.205811421736,14.1712,14.1712,14.1585,14.1648,41381.2058
2009-09-24 14:45:00,22.4,22.4,22.36,22.39,169990.42099512095,14.1648,14.1648,14.1395,14.1585,169990.421
2009-09-24 14:50:00,22.38,22.4,22.37,22.4,114319.3023855104,14.1522,14.1648,14.1459,14.1648,114319.3024
2009-09-24 14:55:00,22.4,22.43,22.39,22.41,101517.92217046628,14.1648,14.1838,14.1585,14.1712,101517.9222
2009-09-24 15:00:00,22.4,22.43,22.4,22.43,221791.35488855536,14.1648,14.1838,14.1648,14.1838,221791.3549
2009-09-24 15:05:00,22.43,22.44,22.4,22.42,58945.890292528806,14.1838,14.1901,14.1648,14.1775,58945.8903
2009-09-24 15:10:00,22.43,22.46,22.42,22.46,115510.12845202614,14.1838,14.2028,14.1775,14.2028,115510.1285
2009-09-24 15:15:00,22.45,22.45,22.42,22.43,62220.661975447074,14.1965,14.1965,14.1775,14.1838,62220.662
2009-09-24 15:20:00,22.43,22.48,22.41,22.42,80083.05297318308,14.1838,14.2154,14.1712,14.1775,80083.053
2009-09-24 15:25:00,22.41,22.42,22.4,22.4,57159.651192755206,14.1712,14.1775,14.1648,14.1648,57159.6512
2009-09-24 15:30:00,22.4,22.43,22.38,22.4,91098.1940884536,14.1648,14.1838,14.1522,14.1648,91098.1941
2009-09-24 15:35:00,22.4,22.41,22.38,22.38,84846.357239246,14.1648,14.1712,14.1522,14.1522,84846.3572
2009-09-24 15:40:00,22.38,22.42,22.38,22.42,88418.8354387932,14.1522,14.1775,14.1522,14.1775,88418.8354
2009-09-24 15:45:00,22.42,22.45,22.41,22.42,103899.57430349776,14.1775,14.1965,14.1712,14.1775,103899.5743
2009-09-24 15:50:00,22.42,22.46,22.41,22.44,170585.83402837883,14.1775,14.2028,14.1712,14.1901,170585.834
2009-09-24 15:55:00,22.44,22.44,22.4,22.41,425720.3187793747,14.1901,14.1901,14.1648,14.1712,425720.3188
2009-09-25 09:30:00,22.32,22.36,22.31,22.31,98838.56352080588,14.1143,14.1395,14.1079,14.1079,98838.5635
2009-09-25 09:35:00,22.31,22.32,22.21,22.21,175944.55132769962,14.1079,14.1143,14.0447,14.0447,175944.5513
2009-09-25 09:40:00,22.21,22.38,22.2,22.38,185471.15985982548,14.0447,14.1522,14.0384,14.1522,185471.1599
2009-09-25 09:45:00,22.38,22.47,22.36,22.41,178921.61649398896,14.1522,14.2091,14.1395,14.1712,178921.6165
2009-09-25 09:50:00,22.4,22.42,22.29,22.35,248584.94138515936,14.1648,14.1775,14.0953,14.1332,248584.9414
2009-09-25 09:55:00,22.34,22.43,22.31,22.31,197379.4205249828,14.1269,14.1838,14.1079,14.1079,197379.4205
2009-09-25 10:00:00,22.32,22.34,22.24,22.33,215539.5180393477,14.1143,14.1269,14.0637,14.1206,215539.518
2009-09-25 10:05:00,22.34,22.41,22.31,22.36,283118.8973141156,14.1269,14.1712,14.1079,14.1395,283118.8973
2009-09-25 10:10:00,22.35,22.4,22.3,22.31,133967.93248302,14.1332,14.1648,14.1016,14.1079,133967.9325
2009-09-25 10:15:00,22.3,22.37,22.3,22.33,192913.8227755488,14.1016,14.1459,14.1016,14.1206,192913.8228
2009-09-25 10:20:00,22.33,22.36,22.28,22.3,181600.97514364927,14.1206,14.1395,14.089,14.1016,181600.9751
2009-09-25 10:25:00,22.29,22.32,22.28,22.31,155700.50819693215,14.0953,14.1143,14.089,14.1079,155700.5082
2009-09-25 10:30:00,22.32,22.37,22.31,22.36,146173.8996648063,14.1143,14.1459,14.1079,14.1395,146173.8997
2009-09-25 10:35:00,22.36,22.36,22.26,22.26,89609.66150530895,14.1395,14.1395,14.0763,14.0763,89609.6615
2009-09-25 10:40:00,22.25,22.26,22.24,22.26,78892.22690666735,14.07,14.0763,14.0637,14.0763,78892.2269
2009-09-25 10:45:00,22.26,22.3,22.25,22.27,154807.38864704536,14.0763,14.1016,14.07,14.0826,154807.3886
2009-09-25 10:50:00,22.29,22.29,22.22,22.23,162547.7580793976,14.0953,14.0953,14.051,14.0573,162547.7581
2009-09-25 10:55:00,22.23,22.25,22.2,22.22,242035.39801932283,14.0573,14.07,14.0384,14.051,242035.398
2009-09-25 11:00:00,22.22,22.25,22.21,22.25,165524.82324568694,14.051,14.07,14.0447,14.07,165524.8232
2009-09-25 11:05:00,22.24,22.26,22.22,22.25,97647.73745429014,14.0637,14.0763,14.051,14.07,97647.7375
2009-09-25 11:10:00,22.25,22.25,22.19,22.21,54480.2925430948,14.07,14.07,14.032,14.0447,54480.2925
2009-09-25 11:15:00,22.22,22.23,22.21,22.21,41381.205811421736,14.051,14.0573,14.0447,14.0447,41381.2058
2009-09-25 11:20:00,22.21,22.25,22.21,22.24,141410.59539874335,14.0447,14.07,14.0447,14.0637,141410.5954
2009-09-25 11:25:00,22.24,22.26,22.22,22.25,99731.68307069268,14.0637,14.0763,14.051,14.07,99731.6831
2009-09-25 11:30:00,22.25,22.25,22.22,22.22,26198.17346334613,14.07,14.07,14.051,14.051,26198.1735
2009-09-25 11:35:00,22.22,22.26,22.2,22.26,120273.43271808908,14.051,14.0763,14.0384,14.0763,120273.4327
2009-09-25 11:40:00,22.25,22.29,22.25,22.29,130693.16080010174,14.07,14.0953,14.07,14.0953,130693.1608
2009-09-25 11:45:00,22.28,22.29,22.27,22.29,137838.11719919613,14.089,14.0953,14.0826,14.0953,137838.1172
2009-09-25 11:50:00,22.29,22.3,22.28,22.29,77403.69432352268,14.0953,14.1016,14.089,14.0953,77403.6943
2009-09-25 11:55:00,22.28,22.29,22.23,22.23,36320.19502872987,14.089,14.0953,14.0573,14.0573,36320.195
2009-09-25 12:00:00,22.23,22.23,22.19,22.21,59243.59680915774,14.0573,14.0573,14.032,14.0447,59243.5968
2009-09-25 12:05:00,22.2,22.22,22.2,22.22,34236.249412327335,14.0384,14.051,14.0384,14.051,34236.2494
2009-09-25 12:10:00,22.22,22.24,22.2,22.2,28282.11907974867,14.051,14.0637,14.0384,14.0384,28282.1191
2009-09-25 12:15:00,22.2,22.2,22.12,22.16,74724.33567386227,14.0384,14.0384,13.9878,14.0131,74724.3357
2009-09-25 12:20:00,22.15,22.15,22.11,22.15,62816.07500870494,14.0068,14.0068,13.9815,14.0068,62816.075
2009-09-25 12:25:00,22.14,22.17,22.12,22.17,61327.54242556027,14.0004,14.0194,13.9878,14.0194,61327.5424
2009-09-25 12:30:00,22.17,22.18,22.13,22.13,29175.23862963547,14.0194,14.0257,13.9941,13.9941,29175.2386
2009-09-25 12:35:00,22.14,22.16,22.12,22.13,55968.82512623947,14.0004,14.0131,13.9878,13.9941,55968.8251
2009-09-25 12:40:00,22.13,22.18,22.13,22.17,142006.00843200122,13.9941,14.0257,13.9941,14.0194,142006.0084
2009-09-25 12:45:00,22.17,22.17,22.14,22.14,28877.53211300653,14.0194,14.0194,14.0004,14.0004,28877.5321
2009-09-25 12:50:00,22.14,22.2,22.14,22.2,88418.8354387932,14.0004,14.0384,14.0004,14.0384,88418.8354
2009-09-25 12:55:00,22.19,22.2,22.17,22.17,60732.129392302406,14.032,14.0384,14.0194,14.0194,60732.1294
2009-09-25 13:00:00,22.18,22.2,22.17,22.2,35724.781995472,14.0257,14.0384,14.0194,14.0384,35724.782
2009-09-25 13:05:00,22.2,22.21,22.2,22.2,33938.5428956984,14.0384,14.0447,14.0384,14.0384,33938.5429
2009-09-25 13:10:00,22.2,22.2,22.16,22.18,47335.3361440004,14.0384,14.0384,14.0131,14.0257,47335.3361
2009-09-25 13:15:00,22.19,22.19,22.18,22.18,24114.2278469436,14.032,14.032,14.0257,14.0257,24114.2278
2009-09-25 13:20:00,22.18,22.19,22.16,22.17,32747.71682918267,14.0257,14.032,14.0131,14.0194,32747.7168
2009-09-25 13:25:00,22.17,22.22,22.16,22.22,33343.12986244054,14.0194,14.051,14.0131,14.051,33343.1299
2009-09-25 13:30:00,22.22,22.22,22.21,22.21,35427.07547884307,14.051,14.051,14.0447,14.0447,35427.0755
2009-09-25 13:35:00,22.21,22.21,22.2,22.21,26198.17346334613,14.0447,14.0447,14.0384,14.0447,26198.1735
2009-09-25 13:40:00,22.21,22.22,22.2,22.2,19946.33661413853,14.0447,14.051,14.0384,14.0384,19946.3366
2009-09-25 13:45:00,22.2,22.21,22.19,22.19,26198.17346334613,14.0384,14.0447,14.032,14.032,26198.1735
2009-09-25 13:50:00,22.19,22.21,22.18,22.21,38404.1406451324,14.032,14.0447,14.0257,14.0447,38404.1406
2009-09-25 13:55:00,22.21,22.23,22.19,22.23,74724.33567386227,14.0447,14.0573,14.032,14.0573,74724.3357
2009-09-25 14:00:00,22.24,22.26,22.24,22.24,66686.25972488108,14.0637,14.0763,14.0637,14.0637,66686.2597
2009-09-25 14:05:00,22.23,22.26,22.23,22.24,48228.455693887205,14.0573,14.0763,14.0573,14.0637,48228.4557
2009-09-25 14:10:00,22.24,22.24,22.23,22.23,30366.064696151203,14.0637,14.0637,14.0573,14.0573,30366.0647
2009-09-25 14:15:00,22.23,22.23,22.18,22.19,98838.56352080588,14.0573,14.0573,14.0257,14.032,98838.5635
2009-09-25 14:20:00,22.18,22.22,22.18,22.2,60136.71635904454,14.0257,14.051,14.0257,14.0384,60136.7164
2009-09-25 14:25:00,22.2,22.21,22.19,22.2,50610.10782691867,14.0384,14.0447,14.032,14.0384,50610.1078
2009-09-25 14:30:00,22.21,22.21,22.19,22.21,45251.39052759787,14.0447,14.0447,14.032,14.0447,45251.3905
2009-09-25 14:35:00,22.21,22.23,22.19,22.23,56564.23815949734,14.0447,14.0573,14.032,14.0573,56564.2382
2009-09-25 14:40:00,22.23,22.23,22.22,22.22,33640.83637906947,14.0573,14.0573,14.051,14.051,33640.8364
2009-09-25 14:45:00,22.22,22.23,22.21,22.22,63113.78152533387,14.051,14.0573,14.0447,14.051,63113.7815
2009-09-25 14:50:00,22.22,22.25,22.22,22.25,45846.80356085574,14.051,14.07,14.051,14.07,45846.8036
2009-09-25 14:55:00,22.25,22.27,22.24,22.27,358140.9395046068,14.07,14.0826,14.0637,14.0826,358140.9395
2009-09-25 15:00:00,22.27,22.27,22.24,22.26,50610.10782691867,14.0826,14.0826,14.0637,14.0763,50610.1078
2009-09-25 15:05:00,22.26,22.28,22.24,22.24,50312.40131028974,14.0763,14.089,14.0637,14.0637,50312.4013
2009-09-25 15:10:00,22.25,22.25,22.24,22.24,57159.651192755206,14.07,14.07,14.0637,14.0637,57159.6512
2009-09-25 15:15:00,22.24,22.27,22.24,22.25,80380.759489812,14.0637,14.0826,14.0637,14.07,80380.7595
2009-09-25 15:20:00,22.25,22.29,22.24,22.27,86037.18330576175,14.07,14.0953,14.0637,14.0826,86037.1833
2009-09-25 15:25:00,22.27,22.29,22.26,22.28,55968.82512623947,14.0826,14.0953,14.0763,14.089,55968.8251
2009-09-25 15:30:00,22.28,22.29,22.26,22.27,92884.4331882272,14.089,14.0953,14.0763,14.0826,92884.4332
2009-09-25 15:35:00,22.27,22.29,22.25,22.28,150341.79089761135,14.0826,14.0953,14.07,14.089,150341.7909
2009-09-25 15:40:00,22.27,22.27,22.22,22.22,175051.4317778128,14.0826,14.0826,14.051,14.051,175051.4318
2009-09-25 15:45:00,22.22,22.22,22.19,22.21,212860.15938968727,14.051,14.051,14.032,14.0447,212860.1594
2009-09-25 15:50:00,22.21,22.25,22.21,22.23,176837.6708775864,14.0447,14.07,14.0447,14.0573,176837.6709
2009-09-25 15:55:00,22.23,22.23,22.19,22.23,234890.44162022843,14.0573,14.0573,14.032,14.0573,234890.4416
2009-09-28 09:30:00,22.33,22.47,22.25,22.31,64900.02062510747,14.1206,14.2091,14.07,14.1079,64900.0206
2009-09-28 09:35:00,22.33,22.39,22.22,22.23,62220.661975447074,14.1206,14.1585,14.051,14.0573,62220.662
2009-09-28 09:40:00,22.23,22.37,22.23,22.35,66090.8466916232,14.0573,14.1459,14.0573,14.1332,66090.8467
2009-09-28 09:45:00,22.37,22.43,22.37,22.42,79487.63993992521,14.1459,14.1838,14.1459,14.1775,79487.6399
2009-09-28 09:50:00,22.42,22.47,22.42,22.47,64006.901075220674,14.1775,14.2091,14.1775,14.2091,64006.9011
2009-09-28 09:55:00,22.47,22.5,22.45,22.49,95266.08532125868,14.2091,14.2281,14.1965,14.2218,95266.0853
2009-09-28 10:00:00,22.49,22.56,22.49,22.55,96754.61790440336,14.2218,14.266,14.2218,14.2597,96754.6179
2009-09-28 10:05:00,22.55,22.57,22.49,22.56,76510.57477363588,14.2597,14.2723,14.2218,14.266,76510.5748
2009-09-28 10:10:00,22.56,22.56,22.54,22.54,31854.59727929587,14.266,14.266,14.2534,14.2534,31854.5973
2009-09-28 10:15:00,22.55,22.56,22.52,22.54,45846.80356085574,14.2597,14.266,14.2407,14.2534,45846.8036
2009-09-28 10:20:00,22.54,22.57,22.54,22.56,78594.52039003841,14.2534,14.2723,14.2534,14.266,78594.5204
2009-09-28 10:25:00,22.56,22.58,22.56,22.58,69961.03140779934,14.266,14.2787,14.266,14.2787,69961.0314
2009-09-28 10:30:00,22.58,22.65,22.58,22.65,75022.04219049121,14.2787,14.3229,14.2787,14.3229,75022.0422
2009-09-28 10:35:00,22.64,22.65,22.6,22.6,106281.2264365292,14.3166,14.3229,14.2913,14.2913,106281.2264
2009-09-28 10:40:00,22.6,22.61,22.58,22.61,29472.945146264403,14.2913,14.2976,14.2787,14.2976,29472.9451
2009-09-28 10:45:00,22.61,22.62,22.6,22.61,28579.825596377603,14.2976,14.304,14.2913,14.2976,28579.8256
2009-09-28 10:50:00,22.6,22.61,22.59,22.59,33640.83637906947,14.2913,14.2976,14.285,14.285,33640.8364
2009-09-28 10:55:00,22.58,22.6,22.58,22.6,36320.19502872987,14.2787,14.2913,14.2787,14.2913,36320.195
2009-09-28 11:00:00,22.6,22.61,22.6,22.6,57159.651192755206,14.2913,14.2976,14.2913,14.2913,57159.6512
2009-09-28 11:05:00,22.61,22.64,22.6,22.62,35724.781995472,14.2976,14.3166,14.2913,14.304,35724.782
2009-09-28 11:10:00,22.62,22.62,22.6,22.6,25900.466946717203,14.304,14.304,14.2913,14.2913,25900.4669
2009-09-28 11:15:00,22.6,22.6,22.6,22.6,9824.3150487548,14.2913,14.2913,14.2913,14.2913,9824.315
2009-09-28 11:20:00,22.6,22.61,22.59,22.6,57457.35770938414,14.2913,14.2976,14.285,14.2913,57457.3577
2009-09-28 11:25:00,22.59,22.62,22.58,22.62,36022.488512100936,14.285,14.304,14.2787,14.304,36022.4885
2009-09-28 11:30:00,22.61,22.64,22.6,22.63,30961.47772940907,14.2976,14.3166,14.2913,14.3103,30961.4777
2009-09-28 11:35:00,22.64,22.64,22.62,22.64,19350.92358088067,14.3166,14.3166,14.304,14.3166,19350.9236
2009-09-28 11:40:00,22.65,22.68,22.65,22.65,47633.04266062934,14.3229,14.3419,14.3229,14.3229,47633.0427
2009-09-28 11:45:00,22.65,22.66,22.65,22.65,26793.586496604003,14.3229,14.3293,14.3229,14.3229,26793.5865
2009-09-28 11:50:00,22.65,22.67,22.65,22.67,42274.32536130854,14.3229,14.3356,14.3229,14.3356,42274.3254
2009-09-28 11:55:00,22.67,22.68,22.65,22.66,84250.94420598814,14.3356,14.3419,14.3229,14.3293,84250.9442
2009-09-28 12:00:00,22.66,22.66,22.64,22.64,38999.55367839027,14.3293,14.3293,14.3166,14.3166,38999.5537
2009-09-28 12:05:00,22.64,22.68,22.64,22.68,40190.379744906,14.3166,14.3419,14.3166,14.3419,40190.3797
2009-09-28 12:10:00,22.68,22.68,22.64,22.65,18160.09751436493,14.3419,14.3419,14.3166,14.3229,18160.0975
2009-09-28 12:15:00,22.64,22.64,22.62,22.63,20839.45616402533,14.3166,14.3166,14.304,14.3103,20839.4562
2009-09-28 12:20:00,22.63,22.64,22.63,22.63,18160.09751436493,14.3103,14.3166,14.3103,14.3103,18160.0975
2009-09-28 12:25:00,22.64,22.66,22.64,22.65,19946.33661413853,14.3166,14.3293,14.3166,14.3229,19946.3366
2009-09-28 12:30:00,22.65,22.65,22.65,22.65,17862.390997736,14.3229,14.3229,14.3229,14.3229,17862.391
2009-09-28 12:35:00,22.65,22.66,22.64,22.66,15183.0323480756,14.3229,14.3293,14.3166,14.3293,15183.0323
2009-09-28 12:40:00,22.66,22.68,22.66,22.68,27091.29301323293,14.3293,14.3419,14.3293,14.3419,27091.293
2009-09-28 12:45:00,22.68,22.68,22.67,22.67,13694.499764930935,14.3419,14.3419,14.3356,14.3356,13694.4998
2009-09-28 12:50:00,22.67,22.68,22.66,22.66,17266.977964478134,14.3356,14.3419,14.3293,14.3293,17266.978
2009-09-28 12:55:00,22.66,22.66,22.64,22.66,26198.17346334613,14.3293,14.3293,14.3166,14.3293,26198.1735
2009-09-28 13:00:00,22.66,22.67,22.65,22.65,24411.93436357253,14.3293,14.3356,14.3229,14.3229,24411.9344
2009-09-28 13:05:00,22.65,22.65,22.62,22.63,26793.586496604003,14.3229,14.3229,14.304,14.3103,26793.5865
2009-09-28 13:10:00,22.63,22.65,22.63,22.64,33045.4233458116,14.3103,14.3229,14.3103,14.3166,33045.4233
2009-09-28 13:15:00,22.64,22.65,22.62,22.62,33343.12986244054,14.3166,14.3229,14.304,14.304,33343.1299
2009-09-28 13:20:00,22.63,22.63,22.61,22.62,23816.52133031467,14.3103,14.3103,14.2976,14.304,23816.5213
2009-09-28 13:25:00,22.62,22.63,22.61,22.62,24709.64088020147,14.304,14.3103,14.2976,14.304,24709.6409
2009-09-28 13:30:00,22.62,22.64,22.62,22.62,61625.2489421892,14.304,14.3166,14.304,14.304,61625.2489
2009-09-28 13:35:00,22.62,22.63,22.61,22.62,14587.619314817735,14.304,14.3103,14.2976,14.304,14587.6193
2009-09-28 13:40:00,22.62,22.64,22.62,22.63,45549.0970442268,14.304,14.3166,14.304,14.3103,45549.097
2009-09-28 13:45:00,22.63,22.63,22.61,22.62,20541.7496473964,14.3103,14.3103,14.2976,14.304,20541.7496
2009-09-28 13:50:00,22.62,22.62,22.6,22.6,24114.2278469436,14.304,14.304,14.2913,14.2913,24114.2278
2009-09-28 13:55:00,22.59,22.61,22.59,22.59,20244.04313076747,14.285,14.2976,14.285,14.285,20244.0431
2009-09-28 14:00:00,22.6,22.61,22.58,22.58,25007.3473968304,14.2913,14.2976,14.2787,14.2787,25007.3474
2009-09-28 14:05:00,22.58,22.58,22.55,22.56,23816.52133031467,14.2787,14.2787,14.2597,14.266,23816.5213
2009-09-28 14:10:00,22.55,22.57,22.54,22.55,13992.206281559867,14.2597,14.2723,14.2534,14.2597,13992.2063
2009-09-28 14:15:00,22.55,22.57,22.54,22.57,9526.608532125869,14.2597,14.2723,14.2534,14.2723,9526.6085
2009-09-28 14:20:00,22.57,22.57,22.56,22.57,11610.5541485284,14.2723,14.2723,14.266,14.2723,11610.5541
2009-09-28 14:25:00,22.57,22.59,22.56,22.58,16671.56493122027,14.2723,14.285,14.266,14.2787,16671.5649
2009-09-28 14:30:00,22.58,22.58,22.57,22.58,19053.21706425173,14.2787,14.2787,14.2723,14.2787,19053.2171
2009-09-28 14:35:00,22.58,22.58,22.56,22.58,20244.04313076747,14.2787,14.2787,14.266,14.2787,20244.0431
2009-09-28 14:40:00,22.58,22.6,22.57,22.58,25007.3473968304,14.2787,14.2913,14.2723,14.2787,25007.3474
2009-09-28 14:45:00,22.59,22.59,22.56,22.58,28877.53211300653,14.285,14.285,14.266,14.2787,28877.5321
2009-09-28 14:50:00,22.58,22.59,22.55,22.55,12801.380215044135,14.2787,14.285,14.2597,14.2597,12801.3802
2009-09-28 14:55:00,22.55,22.55,22.52,22.52,61327.54242556027,14.2597,14.2597,14.2407,14.2407,61327.5424
2009-09-28 15:00:00,22.52,22.52,22.5,22.51,48526.16221051614,14.2407,14.2407,14.2281,14.2344,48526.1622
2009-09-28 15:05:00,22.51,22.52,22.51,22.52,19053.21706425173,14.2344,14.2407,14.2344,14.2407,19053.2171
2009-09-28 15:10:00,22.52,22.54,22.49,22.49,28282.11907974867,14.2407,14.2534,14.2218,14.2218,28282.1191
2009-09-28 15:15:00,22.49,22.52,22.48,22.51,49419.28176040294,14.2218,14.2407,14.2154,14.2344,49419.2818
2009-09-28 15:20:00,22.51,22.55,22.51,22.54,46144.51007748467,14.2344,14.2597,14.2344,14.2534,46144.5101
2009-09-28 15:25:00,22.54,22.54,22.53,22.53,37213.31457861667,14.2534,14.2534,14.247,14.247,37213.3146
2009-09-28 15:30:00,22.53,22.56,22.5,22.56,77105.98780689374,14.247,14.266,14.2281,14.266,77105.9878
2009-09-28 15:35:00,22.55,22.55,22.52,22.53,53884.87950983694,14.2597,14.2597,14.2407,14.247,53884.8795
2009-09-28 15:40:00,22.52,22.53,22.49,22.49,87823.42240553534,14.2407,14.247,14.2218,14.2218,87823.4224
2009-09-28 15:45:00,22.49,22.51,22.48,22.48,119678.0196848312,14.2218,14.2344,14.2154,14.2154,119678.0197
2009-09-28 15:50:00,22.48,22.52,22.48,22.52,162547.7580793976,14.2154,14.2407,14.2154,14.2407,162547.7581
2009-09-28 15:55:00,22.52,22.55,22.51,22.54,275080.82136513444,14.2407,14.2597,14.2344,14.2534,275080.8214
2009-09-29 09:30:00,22.62,22.67,22.51,22.65,79189.93342329627,14.304,14.3356,14.2344,14.3229,79189.9334
2009-09-29 09:35:00,22.65,22.67,22.61,22.65,57159.651192755206,14.3229,14.3356,14.2976,14.3229,57159.6512
2009-09-29 09:40:00,22.66,22.69,22.61,22.61,37511.0210952456,14.3293,14.3482,14.2976,14.2976,37511.0211
2009-09-29 09:45:00,22.61,22.62,22.57,22.58,77701.4008401516,14.2976,14.304,14.2723,14.2787,77701.4008
2009-09-29 09:50:00,22.58,22.62,22.57,22.58,73831.21612397548,14.2787,14.304,14.2723,14.2787,73831.2161
2009-09-29 09:55:00,22.58,22.72,22.58,22.68,91991.3136383404,14.2787,14.3672,14.2787,14.3419,91991.3136
2009-09-29 10:00:00,22.67,22.67,22.46,22.54,81869.29207295667,14.3356,14.3356,14.2028,14.2534,81869.2921
2009-09-29 10:05:00,22.53,22.55,22.49,22.55,55075.70557635267,14.247,14.2597,14.2218,14.2597,55075.7056
2009-09-29 10:10:00,22.54,22.58,22.52,22.54,41976.6188446796,14.2534,14.2787,14.2407,14.2534,41976.6188
2009-09-29 10:15:00,22.54,22.56,22.5,22.51,44358.27097771107,14.2534,14.266,14.2281,14.2344,44358.271
2009-09-29 10:20:00,22.52,22.55,22.47,22.47,71747.27050757295,14.2407,14.2597,14.2091,14.2091,71747.2705
2009-09-29 10:25:00,22.47,22.54,22.47,22.53,108067.4655363028,14.2091,14.2534,14.2091,14.247,108067.4655
2009-09-29 10:30:00,22.53,22.54,22.51,22.53,73235.8030907176,14.247,14.2534,14.2344,14.247,73235.8031
2009-09-29 10:35:00,22.52,22.55,22.5,22.53,89609.66150530895,14.2407,14.2597,14.2281,14.247,89609.6615
2009-09-29 10:40:00,22.54,22.57,22.54,22.55,97647.73745429014,14.2534,14.2723,14.2534,14.2597,97647.7375
2009-09-29 10:45:00,22.55,22.57,22.53,22.55,111937.65025247894,14.2597,14.2723,14.247,14.2597,111937.6503
2009-09-29 10:50:00,22.55,22.56,22.51,22.51,48526.16221051614,14.2597,14.266,14.2344,14.2344,48526.1622
2009-09-29 10:55:00,22.51,22.53,22.44,22.45,33343.12986244054,14.2344,14.247,14.1901,14.1965,33343.1299
2009-09-29 11:00:00,22.44,22.45,22.43,22.45,49716.98827703187,14.1901,14.1965,14.1838,14.1965,49716.9883
2009-09-29 11:05:00,22.45,22.47,22.44,22.46,71151.85747431507,14.1965,14.2091,14.1901,14.2028,71151.8575
2009-09-29 11:10:00,22.46,22.49,22.44,22.48,83357.82465610134,14.2028,14.2218,14.1901,14.2154,83357.8247
2009-09-29 11:15:00,22.49,22.51,22.49,22.49,57755.06422601307,14.2218,14.2344,14.2218,14.2218,57755.0642
2009-09-29 11:20:00,22.48,22.49,22.46,22.48,27388.99952986187,14.2154,14.2218,14.2028,14.2154,27388.9995
2009-09-29 11:25:00,22.48,22.55,22.48,22.54,94968.37880462974,14.2154,14.2597,14.2154,14.2534,94968.3788
2009-09-29 11:30:00,22.54,22.56,22.53,22.56,93777.552738114,14.2534,14.266,14.247,14.266,93777.5527
2009-09-29 11:35:00,22.56,22.57,22.52,22.52,28282.11907974867,14.266,14.2723,14.2407,14.2407,28282.1191
2009-09-29 11:40:00,22.53,22.54,22.51,22.51,22327.98874717,14.247,14.2534,14.2344,14.2344,22327.9887
2009-09-29 11:45:00,22.51,22.52,22.48,22.5,64304.607591849606,14.2344,14.2407,14.2154,14.2281,64304.6076
2009-09-29 11:50:00,22.5,22.5,22.47,22.5,26793.586496604003,14.2281,14.2281,14.2091,14.2281,26793.5865
2009-09-29 11:55:00,22.5,22.52,22.48,22.5,39297.2601950192,14.2281,14.2407,14.2154,14.2281,39297.2602
2009-09-29 12:00:00,22.5,22.53,22.5,22.53,52396.34692669227,14.2281,14.247,14.2281,14.247,52396.3469
2009-09-29 12:05:00,22.53,22.55,22.53,22.54,63411.4880419628,14.247,14.2597,14.247,14.2534,63411.488
2009-09-29 12:10:00,22.55,22.55,22.5,22.54,127716.0956338124,14.2597,14.2597,14.2281,14.2534,127716.0956
2009-09-29 12:15:00,22.55,22.55,22.53,22.53,78296.81387340947,14.2597,14.2597,14.247,14.247,78296.8139
2009-09-29 12:20:00,22.54,22.55,22.49,22.51,82166.99858958561,14.2534,14.2597,14.2218,14.2344,82166.9986
2009-09-29 12:25:00,22.51,22.53,22.5,22.52,46442.216594113605,14.2344,14.247,14.2281,14.2407,46442.2166
2009-09-29 12:30:00,22.51,22.54,22.5,22.53,50014.694793660805,14.2344,14.2534,14.2281,14.247,50014.6948
2009-09-29 12:35:00,22.53,22.54,22.52,22.54,53587.172993208005,14.247,14.2534,14.2407,14.2534,53587.173
2009-09-29 12:40:00,22.54,22.56,22.53,22.55,55373.412092981605,14.2534,14.266,14.247,14.2597,55373.4121
2009-09-29 12:45:00,22.56,22.6,22.56,22.57,34236.249412327335,14.266,14.2913,14.266,14.2723,34236.2494
2009-09-29 12:50:00,22.58,22.61,22.57,22.6,16671.56493122027,14.2787,14.2976,14.2723,14.2913,16671.5649
2009-09-29 12:55:00,22.59,22.6,22.58,22.6,6847.249882465468,14.285,14.2913,14.2787,14.2913,6847.2499
2009-09-29 13:00:00,22.6,22.62,22.6,22.62,19350.92358088067,14.2913,14.304,14.2913,14.304,19350.9236
2009-09-29 13:05:00,22.62,22.63,22.61,22.62,22327.98874717,14.304,14.3103,14.2976,14.304,22327.9887
2009-09-29 13:10:00,22.62,22.64,22.61,22.64,36320.19502872987,14.304,14.3166,14.2976,14.3166,36320.195
2009-09-29 13:15:00,22.64,22.65,22.63,22.64,24114.2278469436,14.3166,14.3229,14.3103,14.3166,24114.2278
2009-09-29 13:20:00,22.64,22.67,22.63,22.67,36617.9015453588,14.3166,14.3356,14.3103,14.3356,36617.9015
2009-09-29 13:25:00,22.67,22.68,22.65,22.66,34831.6624455852,14.3356,14.3419,14.3229,14.3293,34831.6624
2009-09-29 13:30:00,22.66,22.67,22.65,22.66,39892.67322827707,14.3293,14.3356,14.3229,14.3293,39892.6732
2009-09-29 13:35:00,22.66,22.68,22.66,22.67,104792.69385338454,14.3293,14.3419,14.3293,14.3356,104792.6939
2009-09-29 13:40:00,22.66,22.67,22.65,22.66,46442.216594113605,14.3293,14.3356,14.3229,14.3293,46442.2166
2009-09-29 13:45:00,22.66,22.69,22.65,22.66,60136.71635904454,14.3293,14.3482,14.3229,14.3293,60136.7164
2009-09-29 13:50:00,22.66,22.71,22.66,22.69,55373.412092981605,14.3293,14.3609,14.3293,14.3482,55373.4121
2009-09-29 13:55:00,22.69,22.7,22.67,22.69,24709.64088020147,14.3482,14.3546,14.3356,14.3482,24709.6409
2009-09-29 14:00:00,22.69,22.7,22.66,22.67,33045.4233458116,14.3482,14.3546,14.3293,14.3356,33045.4233
2009-09-29 14:05:00,22.67,22.67,22.65,22.66,23816.52133031467,14.3356,14.3356,14.3229,14.3293,23816.5213
2009-09-29 14:10:00,22.66,22.69,22.66,22.69,72640.39005745974,14.3293,14.3482,14.3293,14.3482,72640.3901
2009-09-29 14:15:00,22.68,22.68,22.65,22.67,31854.59727929587,14.3419,14.3419,14.3229,14.3356,31854.5973
2009-09-29 14:20:00,22.66,22.66,22.64,22.66,27091.29301323293,14.3293,14.3293,14.3166,14.3293,27091.293
2009-09-29 14:25:00,22.66,22.69,22.65,22.68,30068.35817952227,14.3293,14.3482,14.3229,14.3419,30068.3582
2009-09-29 14:30:00,22.68,22.68,22.64,22.65,40785.79277816387,14.3419,14.3419,14.3166,14.3229,40785.7928
2009-09-29 14:35:00,22.65,22.66,22.65,22.65,31259.184246038003,14.3229,14.3293,14.3229,14.3229,31259.1842
2009-09-29 14:40:00,22.65,22.66,22.65,22.65,19648.6300975096,14.3229,14.3293,14.3229,14.3229,19648.6301
2009-09-29 14:45:00,22.65,22.66,22.64,22.66,32450.01031255373,14.3229,14.3293,14.3166,14.3293,32450.0103
2009-09-29 14:50:00,22.66,22.68,22.65,22.66,51503.22737680547,14.3293,14.3419,14.3229,14.3293,51503.2274
2009-09-29 14:55:00,22.67,22.71,22.65,22.66,65793.14017499427,14.3356,14.3609,14.3229,14.3293,65793.1402
2009-09-29 15:00:00,22.67,22.68,22.65,22.65,51800.933893434405,14.3356,14.3419,14.3229,14.3229,51800.9339
2009-09-29 15:05:00,22.65,22.65,22.63,22.63,52098.64041006334,14.3229,14.3229,14.3103,14.3103,52098.6404
2009-09-29 15:10:00,22.63,22.64,22.61,22.63,41083.4992947928,14.3103,14.3166,14.2976,14.3103,41083.4993
2009-09-29 15:15:00,22.63,22.64,22.62,22.63,57755.06422601307,14.3103,14.3166,14.304,14.3103,57755.0642
2009-09-29 15:20:00,22.63,22.67,22.63,22.64,49716.98827703187,14.3103,14.3356,14.3103,14.3166,49716.9883
2009-09-29 15:25:00,22.64,22.66,22.61,22.62,82166.99858958561,14.3166,14.3293,14.2976,14.304,82166.9986
2009-09-29 15:30:00,22.61,22.62,22.59,22.61,86632.59633901961,14.2976,14.304,14.285,14.2976,86632.5963
2009-09-29 15:35:00,22.61,22.64,22.6,22.63,94075.25925474294,14.2976,14.3166,14.2913,14.3103,94075.2593
2009-09-29 15:40:00,22.64,22.66,22.62,22.65,148853.2583144667,14.3166,14.3293,14.304,14.3229,148853.2583
2009-09-29 15:45:00,22.65,22.65,22.62,22.62,133967.93248302,14.3229,14.3229,14.304,14.304,133967.9325
2009-09-29 15:50:00,22.62,22.64,22.6,22.63,355759.28737157537,14.304,14.3166,14.2913,14.3103,355759.2874
2009-09-29 15:55:00,22.63,22.66,22.62,22.63,391186.3628504184,14.3103,14.3293,14.304,14.3103,391186.3629
2009-09-30 09:30:00,22.68,22.68,22.6,22.63,53587.172993208005,14.3419,14.3419,14.2913,14.3103,53587.173
2009-09-30 09:35:00,22.62,22.68,22.61,22.66,52098.64041006334,14.304,14.3419,14.2976,14.3293,52098.6404
2009-09-30 09:40:00,22.67,22.67,22.52,22.53,162845.46459602655,14.3356,14.3356,14.2407,14.247,162845.4646
2009-09-30 09:45:00,22.52,22.52,22.42,22.42,140815.18236548547,14.2407,14.2407,14.1775,14.1775,140815.1824
2009-09-30 09:50:00,22.42,22.45,22.35,22.38,148853.2583144667,14.1775,14.1965,14.1332,14.1522,148853.2583
2009-09-30 09:55:00,22.39,22.39,22.25,22.27,166715.64931220267,14.1585,14.1585,14.07,14.0826,166715.6493
2009-09-30 10:00:00,22.26,22.32,22.25,22.28,105388.1068866424,14.0763,14.1143,14.07,14.089,105388.1069
2009-09-30 10:05:00,22.28,22.29,22.2,22.2,139624.35629896974,14.089,14.0953,14.0384,14.0384,139624.3563
2009-09-30 10:10:00,22.2,22.25,22.2,22.24,75022.04219049121,14.0384,14.07,14.0384,14.0637,75022.0422
2009-09-30 10:15:00,22.24,22.28,22.23,22.28,49716.98827703187,14.0637,14.089,14.0573,14.089,49716.9883
2009-09-30 10:20:00,22.28,22.32,22.25,22.31,86334.88982239067,14.089,14.1143,14.07,14.1079,86334.8898
2009-09-30 10:25:00,22.32,22.38,22.3,22.38,118784.90013494442,14.1143,14.1522,14.1016,14.1522,118784.9001
2009-09-30 10:30:00,22.38,22.4,22.34,22.35,140517.47584885656,14.1522,14.1648,14.1269,14.1332,140517.4758
2009-09-30 10:35:00,22.35,22.39,22.33,22.39,192913.8227755488,14.1332,14.1585,14.1206,14.1585,192913.8228
2009-09-30 10:40:00,22.38,22.39,22.36,22.36,125632.15001740988,14.1522,14.1585,14.1395,14.1395,125632.15
2009-09-30 10:45:00,22.36,22.36,22.31,22.31,25900.466946717203,14.1395,14.1395,14.1079,14.1079,25900.4669
2009-09-30 10:50:00,22.31,22.36,22.3,22.35,134265.63899964897,14.1079,14.1395,14.1016,14.1332,134265.639
2009-09-30 10:55:00,22.35,22.36,22.33,22.34,140815.18236548547,14.1332,14.1395,14.1206,14.1269,140815.1824
2009-09-30 11:00:00,22.34,22.4,22.33,22.4,235485.85465348628,14.1269,14.1648,14.1206,14.1648,235485.8547
2009-09-30 11:05:00,22.4,22.44,22.39,22.43,133967.93248302,14.1648,14.1901,14.1585,14.1838,133967.9325
2009-09-30 11:10:00,22.43,22.43,22.42,22.42,14289.9127981888,14.1838,14.1838,14.1775,14.1775,14289.9128
2009-09-30 11:15:00,22.41,22.44,22.41,22.44,83357.82465610134,14.1712,14.1901,14.1712,14.1901,83357.8247
2009-09-30 11:20:00,22.43,22.46,22.41,22.45,126525.26956729668,14.1838,14.2028,14.1712,14.1965,126525.2696
2009-09-30 11:25:00,22.46,22.48,22.45,22.46,154509.68213041642,14.2028,14.2154,14.1965,14.2028,154509.6821
2009-09-30 11:30:00,22.46,22.49,22.44,22.48,94075.25925474294,14.2028,14.2218,14.1901,14.2154,94075.2593
2009-09-30 11:35:00,22.47,22.49,22.46,22.47,136647.2911326804,14.2091,14.2218,14.2028,14.2091,136647.2911
2009-09-30 11:40:00,22.47,22.49,22.46,22.48,150937.2039308692,14.2091,14.2218,14.2028,14.2154,150937.2039
2009-09-30 11:45:00,22.48,22.49,22.47,22.47,37808.727611874536,14.2154,14.2218,14.2091,14.2091,37808.7276
2009-09-30 11:50:00,22.47,22.49,22.46,22.46,26495.87997997507,14.2091,14.2218,14.2028,14.2028,26495.88
2009-09-30 11:55:00,22.46,22.53,22.46,22.51,32747.71682918267,14.2028,14.247,14.2028,14.2344,32747.7168
2009-09-30 12:00:00,22.51,22.51,22.49,22.49,14289.9127981888,14.2344,14.2344,14.2218,14.2218,14289.9128
2009-09-30 12:05:00,22.48,22.48,22.44,22.45,25007.3473968304,14.2154,14.2154,14.1901,14.1965,25007.3474
2009-09-30 12:10:00,22.45,22.49,22.45,22.46,16969.2714478492,14.1965,14.2218,14.1965,14.2028,16969.2714
2009-09-30 12:15:00,22.47,22.52,22.46,22.48,20541.7496473964,14.2091,14.2407,14.2028,14.2154,20541.7496
2009-09-30 12:20:00,22.49,22.5,22.48,22.5,12205.967181786267,14.2218,14.2281,14.2154,14.2281,12205.9672
2009-09-30 12:25:00,22.49,22.53,22.49,22.53,33045.4233458116,14.2218,14.247,14.2218,14.247,33045.4233
2009-09-30 12:30:00,22.53,22.56,22.53,22.55,28579.825596377603,14.247,14.266,14.247,14.2597,28579.8256
2009-09-30 12:35:00,22.55,22.55,22.53,22.55,14885.325831446668,14.2597,14.2597,14.247,14.2597,14885.3258
2009-09-30 12:40:00,22.55,22.59,22.54,22.56,55373.412092981605,14.2597,14.285,14.2534,14.266,55373.4121
2009-09-30 12:45:00,22.57,22.63,22.56,22.6,49121.575243774,14.2723,14.3103,14.266,14.2913,49121.5752
2009-09-30 12:50:00,22.6,22.65,22.6,22.63,49419.28176040294,14.2913,14.3229,14.2913,14.3103,49419.2818
2009-09-30 12:55:00,22.64,22.68,22.63,22.66,72044.97702420187,14.3166,14.3419,14.3103,14.3293,72044.977
2009-09-30 13:00:00,22.66,22.73,22.66,22.71,72044.97702420187,14.3293,14.3735,14.3293,14.3609,72044.977
2009-09-30 13:05:00,22.72,22.76,22.7,22.71,85441.77027250387,14.3672,14.3925,14.3546,14.3609,85441.7703
2009-09-30 13:10:00,22.7,22.73,22.69,22.71,44953.68401096894,14.3546,14.3735,14.3482,14.3609,44953.684
2009-09-30 13:15:00,22.71,22.72,22.69,22.69,55671.11860961054,14.3609,14.3672,14.3482,14.3482,55671.1186
2009-09-30 13:20:00,22.69,22.72,22.68,22.71,33343.12986244054,14.3482,14.3672,14.3419,14.3609,33343.1299
2009-09-30 13:25:00,22.7,22.7,22.69,22.69,14885.325831446668,14.3546,14.3546,14.3482,14.3482,14885.3258
2009-09-30 13:30:00,22.69,22.71,22.68,22.68,43167.444911195336,14.3482,14.3609,14.3419,14.3419,43167.4449
2009-09-30 13:35:00,22.68,22.69,22.66,22.66,41976.6188446796,14.3419,14.3482,14.3293,14.3293,41976.6188
2009-09-30 13:40:00,22.65,22.67,22.64,22.66,68472.49882465467,14.3229,14.3356,14.3166,14.3293,68472.4988
2009-09-30 13:45:00,22.65,22.65,22.62,22.64,19946.33661413853,14.3229,14.3229,14.304,14.3166,19946.3366
2009-09-30 13:50:00,22.65,22.69,22.64,22.68,28877.53211300653,14.3229,14.3482,14.3166,14.3419,28877.5321
2009-09-30 13:55:00,22.68,22.69,22.65,22.66,28282.11907974867,14.3419,14.3482,14.3229,14.3293,28282.1191
2009-09-30 14:00:00,22.65,22.65,22.61,22.65,50610.10782691867,14.3229,14.3229,14.2976,14.3229,50610.1078
2009-09-30 14:05:00,22.65,22.65,22.63,22.63,46144.51007748467,14.3229,14.3229,14.3103,14.3103,46144.5101
2009-09-30 14:10:00,22.63,22.63,22.62,22.63,24114.2278469436,14.3103,14.3103,14.304,14.3103,24114.2278
2009-09-30 14:15:00,22.62,22.66,22.62,22.65,20244.04313076747,14.304,14.3293,14.304,14.3229,20244.0431
2009-09-30 14:20:00,22.64,22.65,22.62,22.62,24411.93436357253,14.3166,14.3229,14.304,14.304,24411.9344
2009-09-30 14:25:00,22.62,22.64,22.62,22.64,36915.60806198774,14.304,14.3166,14.304,14.3166,36915.6081
2009-09-30 14:30:00,22.63,22.64,22.61,22.64,37808.727611874536,14.3103,14.3166,14.2976,14.3166,37808.7276
2009-09-30 14:35:00,22.63,22.66,22.63,22.66,31259.184246038003,14.3103,14.3293,14.3103,14.3293,31259.1842
2009-09-30 14:40:00,22.66,22.72,22.65,22.71,54777.99905972374,14.3293,14.3672,14.3229,14.3609,54777.9991
2009-09-30 14:45:00,22.71,22.71,22.66,22.66,38999.55367839027,14.3609,14.3609,14.3293,14.3293,38999.5537
2009-09-30 14:50:00,22.67,22.67,22.63,22.64,49716.98827703187,14.3356,14.3356,14.3103,14.3166,49716.9883
2009-09-30 14:55:00,22.64,22.64,22.6,22.6,71449.563990944,14.3166,14.3166,14.2913,14.2913,71449.564
2009-09-30 15:00:00,22.59,22.59,22.53,22.55,98243.150487548,14.285,14.285,14.247,14.2597,98243.1505
2009-09-30 15:05:00,22.54,22.56,22.52,22.54,92884.4331882272,14.2534,14.266,14.2407,14.2534,92884.4332
2009-09-30 15:10:00,22.54,22.55,22.5,22.52,90205.0745385668,14.2534,14.2597,14.2281,14.2407,90205.0745
2009-09-30 15:15:00,22.51,22.54,22.49,22.54,79189.93342329627,14.2344,14.2534,14.2218,14.2534,79189.9334
2009-09-30 15:20:00,22.53,22.54,22.5,22.51,79189.93342329627,14.247,14.2534,14.2281,14.2344,79189.9334
2009-09-30 15:25:00,22.52,22.55,22.48,22.5,82762.41162284347,14.2407,14.2597,14.2154,14.2281,82762.4116
2009-09-30 15:30:00,22.5,22.55,22.49,22.54,113426.1828356236,14.2281,14.2597,14.2218,14.2534,113426.1828
2009-09-30 15:35:00,22.54,22.56,22.51,22.55,128013.80215044136,14.2534,14.266,14.2344,14.2597,128013.8022
2009-09-30 15:40:00,22.54,22.59,22.52,22.53,188150.51850948588,14.2534,14.285,14.2407,14.247,188150.5185
2009-09-30 15:45:00,22.53,22.62,22.51,22.62,176539.96436095747,14.247,14.304,14.2344,14.304,176539.9644
2009-09-30 15:50:00,22.62,22.66,22.59,22.63,275676.23439839226,14.304,14.3293,14.285,14.3103,275676.2344
2009-09-30 15:55:00,22.63,22.64,22.56,22.58,440903.3511274503,14.3103,14.3166,14.266,14.2787,440903.3511
2009-10-01 09:30:00,22.49,22.51,22.33,22.35,200058.7791746432,14.2218,14.2344,14.1206,14.1332,200058.7792
2009-10-01 09:35:00,22.35,22.37,22.28,22.35,144685.36708166162,14.1332,14.1459,14.089,14.1332,144685.3671
2009-10-01 09:40:00,22.34,22.37,22.32,22.35,156891.33426344788,14.1269,14.1459,14.1143,14.1332,156891.3343
2009-10-01 09:45:00,22.35,22.38,22.32,22.38,116998.6610351708,14.1332,14.1522,14.1143,14.1522,116998.661
2009-10-01 09:50:00,22.38,22.39,22.35,22.36,188150.51850948588,14.1522,14.1585,14.1332,14.1395,188150.5185
2009-10-01 09:55:00,22.36,22.42,22.36,22.42,126525.26956729668,14.1395,14.1775,14.1395,14.1775,126525.2696
2009-10-01 10:00:00,22.42,22.45,22.28,22.28,252455.12610133548,14.1775,14.1965,14.089,14.089,252455.1261
2009-10-01 10:05:00,22.29,22.3,22.17,22.2,144685.36708166162,14.0953,14.1016,14.0194,14.0384,144685.3671
2009-10-01 10:10:00,22.18,22.22,22.16,22.19,120868.84575134696,14.0257,14.051,14.0131,14.032,120868.8458
2009-10-01 10:15:00,22.19,22.23,22.17,22.23,72044.97702420187,14.032,14.0573,14.0194,14.0573,72044.977
2009-10-01 10:20:00,22.23,22.24,22.2,22.22,119380.31316820228,14.0573,14.0637,14.0384,14.051,119380.3132
2009-10-01 10:25:00,22.22,22.25,22.21,22.23,173860.60571129707,14.051,14.07,14.0447,14.0573,173860.6057
2009-10-01 10:30:00,22.23,22.24,22.2,22.24,151532.61696412708,14.0573,14.0637,14.0384,14.0637,151532.617
2009-10-01 10:35:00,22.23,22.29,22.23,22.24,133074.81293313322,14.0573,14.0953,14.0573,14.0637,133074.8129
2009-10-01 10:40:00,22.24,22.27,22.21,22.22,45549.0970442268,14.0637,14.0826,14.0447,14.051,45549.097
2009-10-01 10:45:00,22.22,22.23,22.18,22.19,52694.0534433212,14.051,14.0573,14.0257,14.032,52694.0534
2009-10-01 10:50:00,22.19,22.21,22.17,22.21,33045.4233458116,14.032,14.0447,14.0194,14.0447,33045.4233
2009-10-01 10:55:00,22.2,22.23,22.19,22.21,54480.2925430948,14.0384,14.0573,14.032,14.0447,54480.2925
2009-10-01 11:00:00,22.21,22.21,22.13,22.14,64900.02062510747,14.0447,14.0447,13.9941,14.0004,64900.0206
2009-10-01 11:05:00,22.14,22.15,22.07,22.08,79487.63993992521,14.0004,14.0068,13.9562,13.9625,79487.6399
2009-10-01 11:10:00,22.08,22.12,22.07,22.12,127716.0956338124,13.9625,13.9878,13.9562,13.9878,127716.0956
2009-10-01 11:15:00,22.12,22.12,22.09,22.11,61922.95545881814,13.9878,13.9878,13.9688,13.9815,61922.9555
2009-10-01 11:20:00,22.11,22.12,22.08,22.08,44358.27097771107,13.9815,13.9878,13.9625,13.9625,44358.271
2009-10-01 11:25:00,22.08,22.11,22.04,22.04,75319.74870712015,13.9625,13.9815,13.9372,13.9372,75319.7487
2009-10-01 11:30:00,22.05,22.07,22.05,22.06,52098.64041006334,13.9435,13.9562,13.9435,13.9498,52098.6404
2009-10-01 11:35:00,22.06,22.08,22.03,22.04,107472.05250304494,13.9498,13.9625,13.9309,13.9372,107472.0525
2009-10-01 11:40:00,22.04,22.05,22.02,22.03,81571.58555632774,13.9372,13.9435,13.9245,13.9309,81571.5856
2009-10-01 11:45:00,22.03,22.05,22.03,22.04,55968.82512623947,13.9309,13.9435,13.9309,13.9372,55968.8251
2009-10-01 11:50:00,22.03,22.05,22.03,22.04,34533.95592895627,13.9309,13.9435,13.9309,13.9372,34533.9559
2009-10-01 11:55:00,22.04,22.04,22.02,22.03,52396.34692669227,13.9372,13.9372,13.9245,13.9309,52396.3469
2009-10-01 12:00:00,22.04,22.04,22.02,22.02,44655.97749434,13.9372,13.9372,13.9245,13.9245,44655.9775
2009-10-01 12:05:00,22.03,22.04,22.01,22.04,38701.84716176134,13.9309,13.9372,13.9182,13.9372,38701.8472
2009-10-01 12:10:00,22.04,22.1,22.04,22.09,87525.7158889064,13.9372,13.9751,13.9372,13.9688,87525.7159
2009-10-01 12:15:00,22.09,22.09,22.07,22.08,74426.62915723334,13.9688,13.9688,13.9562,13.9625,74426.6292
2009-10-01 12:20:00,22.09,22.13,22.09,22.12,64304.607591849606,13.9688,13.9941,13.9688,13.9878,64304.6076
2009-10-01 12:25:00,22.12,22.12,22.11,22.11,35427.07547884307,13.9878,13.9878,13.9815,13.9815,35427.0755
2009-10-01 12:30:00,22.11,22.11,22.1,22.11,38999.55367839027,13.9815,13.9815,13.9751,13.9815,38999.5537
2009-10-01 12:35:00,22.11,22.11,22.09,22.09,34533.95592895627,13.9815,13.9815,13.9688,13.9688,34533.9559
2009-10-01 12:40:00,22.1,22.1,22.09,22.09,23221.1082970568,13.9751,13.9751,13.9688,13.9688,23221.1083
2009-10-01 12:45:00,22.09,22.09,22.07,22.07,36617.9015453588,13.9688,13.9688,13.9562,13.9562,36617.9015
2009-10-01 12:50:00,22.07,22.08,22.06,22.08,53884.87950983694,13.9562,13.9625,13.9498,13.9625,53884.8795
2009-10-01 12:55:00,22.08,22.09,22.07,22.07,25305.05391345933,13.9625,13.9688,13.9562,13.9562,25305.0539
2009-10-01 13:00:00,22.07,22.08,22.06,22.07,44655.97749434,13.9562,13.9625,13.9498,13.9562,44655.9775
2009-10-01 13:05:00,22.07,22.1,22.07,22.07,58945.890292528806,13.9562,13.9751,13.9562,13.9562,58945.8903
2009-10-01 13:10:00,22.07,22.07,22.03,22.07,98540.85700417694,13.9562,13.9562,13.9309,13.9562,98540.857
2009-10-01 13:15:00,22.07,22.08,22.04,22.04,33640.83637906947,13.9562,13.9625,13.9372,13.9372,33640.8364
2009-10-01 13:20:00,22.04,22.06,22.01,22.03,62518.368492076006,13.9372,13.9498,13.9182,13.9309,62518.3685
2009-10-01 13:25:00,22.04,22.06,22.03,22.05,17266.977964478134,13.9372,13.9498,13.9309,13.9435,17266.978
2009-10-01 13:30:00,22.06,22.07,22.04,22.04,18755.5105476228,13.9498,13.9562,13.9372,13.9372,18755.5105
2009-10-01 13:35:00,22.05,22.06,22.04,22.05,30068.35817952227,13.9435,13.9498,13.9372,13.9435,30068.3582
2009-10-01 13:40:00,22.06,22.09,22.05,22.09,33045.4233458116,13.9498,13.9688,13.9435,13.9688,33045.4233
2009-10-01 13:45:00,22.09,22.12,22.09,22.11,37511.0210952456,13.9688,13.9878,13.9688,13.9815,37511.0211
2009-10-01 13:50:00,22.11,22.13,22.11,22.12,28579.825596377603,13.9815,13.9941,13.9815,13.9878,28579.8256
2009-10-01 13:55:00,22.12,22.12,22.09,22.1,36915.60806198774,13.9878,13.9878,13.9688,13.9751,36915.6081
2009-10-01 14:00:00,22.1,22.1,22.08,22.09,22327.98874717,13.9751,13.9751,13.9625,13.9688,22327.9887
2009-10-01 14:05:00,22.09,22.14,22.07,22.14,89014.24847205107,13.9688,14.0004,13.9562,14.0004,89014.2485
2009-10-01 14:10:00,22.14,22.15,22.13,22.15,40488.08626153494,14.0004,14.0068,13.9941,14.0068,40488.0863
2009-10-01 14:15:00,22.14,22.15,22.11,22.11,82166.99858958561,14.0004,14.0068,13.9815,13.9815,82166.9986
2009-10-01 14:20:00,22.11,22.13,22.1,22.13,70258.73792442828,13.9815,13.9941,13.9751,13.9941,70258.7379
2009-10-01 14:25:00,22.13,22.17,22.11,22.16,68770.20534128361,13.9941,14.0194,13.9815,14.0131,68770.2053
2009-10-01 14:30:00,22.16,22.19,22.16,22.16,197974.83355824067,14.0131,14.032,14.0131,14.0131,197974.8336
2009-10-01 14:35:00,22.16,22.17,22.16,22.16,37213.31457861667,14.0131,14.0194,14.0131,14.0131,37213.3146
2009-10-01 14:40:00,22.16,22.16,22.11,22.13,57755.06422601307,14.0131,14.0131,13.9815,13.9941,57755.0642
2009-10-01 14:45:00,22.13,22.15,22.12,22.14,23816.52133031467,13.9941,14.0068,13.9878,14.0004,23816.5213
2009-10-01 14:50:00,22.14,22.16,22.14,22.15,41083.4992947928,14.0004,14.0131,14.0004,14.0068,41083.4993
2009-10-01 14:55:00,22.15,22.16,22.12,22.12,38404.1406451324,14.0068,14.0131,13.9878,13.9878,38404.1406
2009-10-01 15:00:00,22.12,22.13,22.1,22.11,57457.35770938414,13.9878,13.9941,13.9751,13.9815,57457.3577
2009-10-01 15:05:00,22.11,22.12,22.09,22.1,65793.14017499427,13.9815,13.9878,13.9688,13.9751,65793.1402
2009-10-01 15:10:00,22.1,22.12,22.09,22.11,74128.9226406044,13.9751,13.9878,13.9688,13.9815,74128.9226
2009-10-01 15:15:00,22.12,22.13,22.11,22.12,78892.22690666735,13.9878,13.9941,13.9815,13.9878,78892.2269
2009-10-01 15:20:00,22.11,22.12,22.08,22.09,123548.20440100734,13.9815,13.9878,13.9625,13.9688,123548.2044
2009-10-01 15:25:00,22.09,22.09,22.05,22.06,90502.78105519574,13.9688,13.9688,13.9435,13.9498,90502.7811
2009-10-01 15:30:00,22.06,22.11,22.06,22.1,70556.4444410572,13.9498,13.9815,13.9498,13.9751,70556.4444
2009-10-01 15:35:00,22.1,22.11,22.08,22.08,105090.40037001348,13.9751,13.9815,13.9625,13.9625,105090.4004
2009-10-01 15:40:00,22.08,22.12,22.05,22.05,207203.7355737376,13.9625,13.9878,13.9435,13.9435,207203.7356
2009-10-01 15:45:00,22.06,22.07,22.04,22.05,172074.3666115235,13.9498,13.9562,13.9372,13.9435,172074.3666
2009-10-01 15:50:00,22.05,22.06,21.96,21.97,379278.1021852611,13.9435,13.9498,13.8866,13.8929,379278.1022
2009-10-01 15:55:00,21.97,21.98,21.91,21.93,707052.9769937167,13.8929,13.8993,13.855,13.8676,707052.977
2009-10-02 09:30:00,21.8,21.93,21.71,21.77,129502.33473358602,13.7854,13.8676,13.7285,13.7665,129502.3347
2009-10-02 09:35:00,21.77,21.89,21.77,21.83,105388.1068866424,13.7665,13.8423,13.7665,13.8044,105388.1069
2009-10-02 09:40:00,21.84,21.86,21.82,21.84,89311.95498868001,13.8107,13.8234,13.7981,13.8107,89311.955
2009-10-02 09:45:00,21.84,21.88,21.83,21.83,85441.77027250387,13.8107,13.836,13.8044,13.8044,85441.7703
2009-10-02 09:50:00,21.83,21.85,21.78,21.79,96159.20487114548,13.8044,13.817,13.7728,13.7791,96159.2049
2009-10-02 09:55:00,21.79,21.8,21.72,21.73,89907.36802193787,13.7791,13.7854,13.7348,13.7412,89907.368
2009-10-02 10:00:00,21.73,21.84,21.69,21.84,130097.74776684388,13.7412,13.8107,13.7159,13.8107,130097.7478
2009-10-02 10:05:00,21.83,21.85,21.75,21.76,60732.129392302406,13.8044,13.817,13.7538,13.7601,60732.1294
2009-10-02 10:10:00,21.76,21.78,21.75,21.76,117594.07406842869,13.7601,13.7728,13.7538,13.7601,117594.0741
2009-10-02 10:15:00,21.77,21.8,21.73,21.75,115212.4219353972,13.7665,13.7854,13.7412,13.7538,115212.4219
2009-10-02 10:20:00,21.76,21.81,21.75,21.79,48526.16221051614,13.7601,13.7918,13.7538,13.7791,48526.1622
2009-10-02 10:25:00,21.8,21.85,21.79,21.82,195890.88794183813,13.7854,13.817,13.7791,13.7981,195890.8879
2009-10-02 10:30:00,21.82,21.91,21.82,21.9,248584.94138515936,13.7981,13.855,13.7981,13.8487,248584.9414
2009-10-02 10:35:00,21.9,21.91,21.88,21.88,96754.61790440336,13.8487,13.855,13.836,13.836,96754.6179
2009-10-02 10:40:00,21.87,21.89,21.85,21.86,79785.34645655414,13.8297,13.8423,13.817,13.8234,79785.3465
2009-10-02 10:45:00,21.85,21.85,21.78,21.79,133670.22596639107,13.817,13.817,13.7728,13.7791,133670.226
2009-10-02 10:50:00,21.79,21.81,21.77,21.78,166715.64931220267,13.7791,13.7918,13.7665,13.7728,166715.6493
2009-10-02 10:55:00,21.79,21.8,21.77,21.79,134563.34551627788,13.7791,13.7854,13.7665,13.7791,134563.3455
2009-10-02 11:00:00,21.79,21.81,21.77,21.79,82464.70510621455,13.7791,13.7918,13.7665,13.7791,82464.7051
2009-10-02 11:05:00,21.78,21.81,21.77,21.78,76510.57477363588,13.7728,13.7918,13.7665,13.7728,76510.5748
2009-10-02 11:10:00,21.77,21.81,21.74,21.77,149448.67134772454,13.7665,13.7918,13.7475,13.7665,149448.6713
2009-10-02 11:15:00,21.77,21.82,21.76,21.76,69067.91185791254,13.7665,13.7981,13.7601,13.7601,69067.9119
2009-10-02 11:20:00,21.78,21.8,21.75,21.79,26495.87997997507,13.7728,13.7854,13.7538,13.7791,26495.88
2009-10-02 11:25:00,21.8,21.8,21.76,21.77,66388.55320825214,13.7854,13.7854,13.7601,13.7665,66388.5532
2009-10-02 11:30:00,21.77,21.81,21.77,21.77,77999.10735678054,13.7665,13.7918,13.7665,13.7665,77999.1074
2009-10-02 11:35:00,21.77,21.77,21.72,21.74,98243.150487548,13.7665,13.7665,13.7348,13.7475,98243.1505
2009-10-02 11:40:00,21.73,21.73,21.68,21.69,101220.21565383734,13.7412,13.7412,13.7095,13.7159,101220.2157
2009-10-02 11:45:00,21.68,21.69,21.63,21.68,198570.2465914985,13.7095,13.7159,13.6779,13.7095,198570.2466
2009-10-02 11:50:00,21.69,21.72,21.69,21.72,39297.2601950192,13.7159,13.7348,13.7159,13.7348,39297.2602
2009-10-02 11:55:00,21.72,21.72,21.69,21.7,50907.8143435476,13.7348,13.7348,13.7159,13.7222,50907.8143
2009-10-02 12:00:00,21.71,21.76,21.71,21.76,55373.412092981605,13.7285,13.7601,13.7285,13.7601,55373.4121
2009-10-02 12:05:00,21.75,21.79,21.73,21.77,82762.41162284347,13.7538,13.7791,13.7412,13.7665,82762.4116
2009-10-02 12:10:00,21.77,21.78,21.74,21.75,54480.2925430948,13.7665,13.7728,13.7475,13.7538,54480.2925
2009-10-02 12:15:00,21.75,21.76,21.75,21.75,46739.92311074254,13.7538,13.7601,13.7538,13.7538,46739.9231
2009-10-02 12:20:00,21.75,21.77,21.75,21.76,55373.412092981605,13.7538,13.7665,13.7538,13.7601,55373.4121
2009-10-02 12:25:00,21.77,21.78,21.75,21.78,99136.2700374348,13.7665,13.7728,13.7538,13.7728,99136.27
2009-10-02 12:30:00,21.78,21.81,21.77,21.81,133967.93248302,13.7728,13.7918,13.7665,13.7918,133967.9325
2009-10-02 12:35:00,21.8,21.82,21.79,21.81,75617.45522374907,13.7854,13.7981,13.7791,13.7918,75617.4552
2009-10-02 12:40:00,21.81,21.83,21.78,21.78,112235.35676910788,13.7918,13.8044,13.7728,13.7728,112235.3568
2009-10-02 12:45:00,21.78,21.8,21.78,21.79,63113.78152533387,13.7728,13.7854,13.7728,13.7791,63113.7815
2009-10-02 12:50:00,21.79,21.82,21.79,21.82,67877.0857913968,13.7791,13.7981,13.7791,13.7981,67877.0858
2009-10-02 12:55:00,21.82,21.86,21.82,21.86,83357.82465610134,13.7981,13.8234,13.7981,13.8234,83357.8247
2009-10-02 13:00:00,21.86,21.87,21.84,21.86,79785.34645655414,13.8234,13.8297,13.8107,13.8234,79785.3465
2009-10-02 13:05:00,21.86,21.87,21.85,21.87,33045.4233458116,13.8234,13.8297,13.817,13.8297,33045.4233
2009-10-02 13:10:00,21.86,21.9,21.86,21.88,65197.7271417364,13.8234,13.8487,13.8234,13.836,65197.7271
2009-10-02 13:15:00,21.88,21.88,21.84,21.85,58648.18377589987,13.836,13.836,13.8107,13.817,58648.1838
2009-10-02 13:20:00,21.85,21.86,21.84,21.86,26198.17346334613,13.817,13.8234,13.8107,13.8234,26198.1735
2009-10-02 13:25:00,21.86,21.87,21.86,21.86,22625.69526379893,13.8234,13.8297,13.8234,13.8234,22625.6953
2009-10-02 13:30:00,21.87,21.88,21.86,21.87,42572.03187793747,13.8297,13.836,13.8234,13.8297,42572.0319
2009-10-02 13:35:00,21.87,21.87,21.85,21.85,16969.2714478492,13.8297,13.8297,13.817,13.817,16969.2714
2009-10-02 13:40:00,21.85,21.87,21.83,21.86,45846.80356085574,13.817,13.8297,13.8044,13.8234,45846.8036
2009-10-02 13:45:00,21.87,21.87,21.84,21.86,27686.706046490803,13.8297,13.8297,13.8107,13.8234,27686.706
2009-10-02 13:50:00,21.85,21.86,21.81,21.82,42869.7383945664,13.817,13.8234,13.7918,13.7981,42869.7384
2009-10-02 13:55:00,21.82,21.82,21.8,21.8,60434.422875673474,13.7981,13.7981,13.7854,13.7854,60434.4229
2009-10-02 14:00:00,21.8,21.8,21.78,21.79,40785.79277816387,13.7854,13.7854,13.7728,13.7791,40785.7928
2009-10-02 14:05:00,21.79,21.82,21.79,21.82,34236.249412327335,13.7791,13.7981,13.7791,13.7981,34236.2494
2009-10-02 14:10:00,21.82,21.82,21.8,21.81,33343.12986244054,13.7981,13.7981,13.7854,13.7918,33343.1299
2009-10-02 14:15:00,21.8,21.83,21.8,21.82,30366.064696151203,13.7854,13.8044,13.7854,13.7981,30366.0647
2009-10-02 14:20:00,21.83,21.83,21.8,21.81,73235.8030907176,13.8044,13.8044,13.7854,13.7918,73235.8031
2009-10-02 14:25:00,21.81,21.83,21.81,21.82,72938.09657408867,13.7918,13.8044,13.7918,13.7981,72938.0966
2009-10-02 14:30:00,21.82,21.82,21.81,21.82,86930.30285564854,13.7981,13.7981,13.7918,13.7981,86930.3029
2009-10-02 14:35:00,21.82,21.82,21.8,21.81,33938.5428956984,13.7981,13.7981,13.7854,13.7918,33938.5429
2009-10-02 14:40:00,21.8,21.81,21.79,21.8,29175.23862963547,13.7854,13.7918,13.7791,13.7854,29175.2386
2009-10-02 14:45:00,21.8,21.82,21.8,21.82,24709.64088020147,13.7854,13.7981,13.7854,13.7981,24709.6409
2009-10-02 14:50:00,21.82,21.83,21.81,21.82,44060.56446108214,13.7981,13.8044,13.7918,13.7981,44060.5645
2009-10-02 14:55:00,21.82,21.82,21.78,21.79,96456.9113877744,13.7981,13.7981,13.7728,13.7791,96456.9114
2009-10-02 15:00:00,21.79,21.79,21.76,21.78,82762.41162284347,13.7791,13.7791,13.7601,13.7728,82762.4116
2009-10-02 15:05:00,21.78,21.79,21.77,21.77,85441.77027250387,13.7728,13.7791,13.7665,13.7665,85441.7703
2009-10-02 15:10:00,21.78,21.78,21.76,21.77,77403.69432352268,13.7728,13.7728,13.7601,13.7665,77403.6943
2009-10-02 15:15:00,21.77,21.77,21.72,21.73,70556.4444410572,13.7665,13.7665,13.7348,13.7412,70556.4444
2009-10-02 15:20:00,21.73,21.74,21.72,21.73,101517.92217046628,13.7412,13.7475,13.7348,13.7412,101517.9222
2009-10-02 15:25:00,21.72,21.75,21.72,21.74,62816.07500870494,13.7348,13.7538,13.7348,13.7475,62816.075
2009-10-02 15:30:00,21.74,21.78,21.74,21.76,204226.67040744828,13.7475,13.7728,13.7475,13.7601,204226.6704
2009-10-02 15:35:00,21.77,21.77,21.75,21.77,89014.24847205107,13.7665,13.7665,13.7538,13.7665,89014.2485
2009-10-02 15:40:00,21.77,21.77,21.76,21.76,108662.87856956068,13.7665,13.7665,13.7601,13.7601,108662.8786
2009-10-02 15:45:00,21.77,21.8,21.76,21.78,121166.55226797589,13.7665,13.7854,13.7601,13.7728,121166.5523
2009-10-02 15:50:00,21.78,21.78,21.73,21.74,174456.01874455495,13.7728,13.7728,13.7412,13.7475,174456.0187
2009-10-02 15:55:00,21.75,21.75,21.71,21.73,264065.6802498639,13.7538,13.7538,13.7285,13.7412,264065.6802
2009-10-05 09:30:00,21.78,21.81,21.73,21.77,95861.49835451656,13.7728,13.7918,13.7412,13.7665,95861.4984
2009-10-05 09:35:00,21.77,21.79,21.69,21.75,149448.67134772454,13.7665,13.7791,13.7159,13.7538,149448.6713
2009-10-05 09:40:00,21.75,21.85,21.75,21.85,143792.2475317748,13.7538,13.817,13.7538,13.817,143792.2475
2009-10-05 09:45:00,21.84,21.88,21.83,21.86,87228.00937227748,13.8107,13.836,13.8044,13.8234,87228.0094
2009-10-05 09:50:00,21.86,21.86,21.83,21.84,86632.59633901961,13.8234,13.8234,13.8044,13.8107,86632.5963
2009-10-05 09:55:00,21.84,21.85,21.81,21.81,51800.933893434405,13.8107,13.817,13.7918,13.7918,51800.9339
2009-10-05 10:00:00,21.82,21.88,21.79,21.79,80380.759489812,13.7981,13.836,13.7791,13.7791,80380.7595
2009-10-05 10:05:00,21.78,21.79,21.66,21.69,110746.8241859632,13.7728,13.7791,13.6969,13.7159,110746.8242
2009-10-05 10:10:00,21.69,21.71,21.67,21.69,123548.20440100734,13.7159,13.7285,13.7032,13.7159,123548.2044
2009-10-05 10:15:00,21.7,21.73,21.69,21.7,117296.36755179976,13.7222,13.7412,13.7159,13.7222,117296.3676
2009-10-05 10:20:00,21.71,21.72,21.67,21.69,155998.2147135611,13.7285,13.7348,13.7032,13.7159,155998.2147
2009-10-05 10:25:00,21.7,21.7,21.67,21.68,105983.51991990028,13.7222,13.7222,13.7032,13.7095,105983.5199
2009-10-05 10:30:00,21.68,21.74,21.66,21.66,243226.22408583856,13.7095,13.7475,13.6969,13.6969,243226.2241
2009-10-05 10:35:00,21.67,21.74,21.66,21.74,83060.11813947241,13.7032,13.7475,13.6969,13.7475,83060.1181
2009-10-05 10:40:00,21.74,21.76,21.73,21.76,41083.4992947928,13.7475,13.7601,13.7412,13.7601,41083.4993
2009-10-05 10:45:00,21.76,21.77,21.7,21.71,80083.05297318308,13.7601,13.7665,13.7222,13.7285,80083.053
2009-10-05 10:50:00,21.71,21.71,21.69,21.69,63411.4880419628,13.7285,13.7285,13.7159,13.7159,63411.488
2009-10-05 10:55:00,21.69,21.75,21.69,21.74,118784.90013494442,13.7159,13.7538,13.7159,13.7475,118784.9001
2009-10-05 11:00:00,21.75,21.76,21.72,21.72,97052.32442103227,13.7538,13.7601,13.7348,13.7348,97052.3244
2009-10-05 11:05:00,21.72,21.73,21.67,21.67,127716.0956338124,13.7348,13.7412,13.7032,13.7032,127716.0956
2009-10-05 11:10:00,21.68,21.71,21.63,21.7,129204.62821695708,13.7095,13.7285,13.6779,13.7222,129204.6282
2009-10-05 11:15:00,21.7,21.71,21.66,21.68,40190.379744906,13.7222,13.7285,13.6969,13.7095,40190.3797
2009-10-05 11:20:00,21.68,21.7,21.68,21.69,34236.249412327335,13.7095,13.7222,13.7095,13.7159,34236.2494
2009-10-05 11:25:00,21.69,21.71,21.68,21.7,44953.68401096894,13.7159,13.7285,13.7095,13.7222,44953.684
2009-10-05 11:30:00,21.69,21.72,21.69,21.7,41083.4992947928,13.7159,13.7348,13.7159,13.7222,41083.4993
2009-10-05 11:35:00,21.7,21.7,21.63,21.64,63411.4880419628,13.7222,13.7222,13.6779,13.6842,63411.488
2009-10-05 11:40:00,21.64,21.66,21.64,21.66,51503.22737680547,13.6842,13.6969,13.6842,13.6969,51503.2274
2009-10-05 11:45:00,21.66,21.68,21.65,21.68,30366.064696151203,13.6969,13.7095,13.6906,13.7095,30366.0647
2009-10-05 11:50:00,21.68,21.72,21.65,21.71,137540.41068256722,13.7095,13.7348,13.6906,13.7285,137540.4107
2009-10-05 11:55:00,21.72,21.75,21.71,21.73,58648.18377589987,13.7348,13.7538,13.7285,13.7412,58648.1838
2009-10-05 12:00:00,21.73,21.74,21.73,21.73,31854.59727929587,13.7412,13.7475,13.7412,13.7412,31854.5973
2009-10-05 12:05:00,21.74,21.75,21.74,21.75,7740.369432352268,13.7475,13.7538,13.7475,13.7538,7740.3694
2009-10-05 12:10:00,21.75,21.76,21.75,21.76,24709.64088020147,13.7538,13.7601,13.7538,13.7601,24709.6409
2009-10-05 12:15:00,21.76,21.77,21.75,21.76,49716.98827703187,13.7601,13.7665,13.7538,13.7601,49716.9883
2009-10-05 12:20:00,21.76,21.76,21.75,21.75,57457.35770938414,13.7601,13.7601,13.7538,13.7538,57457.3577
2009-10-05 12:25:00,21.76,21.76,21.74,21.75,28579.825596377603,13.7601,13.7601,13.7475,13.7538,28579.8256
2009-10-05 12:30:00,21.75,21.75,21.74,21.75,21137.16268065427,13.7538,13.7538,13.7475,13.7538,21137.1627
2009-10-05 12:35:00,21.75,21.76,21.74,21.74,55968.82512623947,13.7538,13.7601,13.7475,13.7475,55968.8251
2009-10-05 12:40:00,21.74,21.76,21.72,21.75,71449.563990944,13.7475,13.7601,13.7348,13.7538,71449.564
2009-10-05 12:45:00,21.75,21.77,21.75,21.75,27686.706046490803,13.7538,13.7665,13.7538,13.7538,27686.706
2009-10-05 12:50:00,21.76,21.76,21.75,21.75,44953.68401096894,13.7601,13.7601,13.7538,13.7538,44953.684
2009-10-05 12:55:00,21.75,21.75,21.74,21.75,47037.62962737147,13.7538,13.7538,13.7475,13.7538,47037.6296
2009-10-05 13:00:00,21.75,21.77,21.75,21.76,48526.16221051614,13.7538,13.7665,13.7538,13.7601,48526.1622
2009-10-05 13:05:00,21.76,21.76,21.74,21.75,58945.890292528806,13.7601,13.7601,13.7475,13.7538,58945.8903
2009-10-05 13:10:00,21.75,21.77,21.75,21.77,47037.62962737147,13.7538,13.7665,13.7538,13.7665,47037.6296
2009-10-05 13:15:00,21.77,21.79,21.76,21.76,57457.35770938414,13.7665,13.7791,13.7601,13.7601,57457.3577
2009-10-05 13:20:00,21.76,21.79,21.75,21.79,55671.11860961054,13.7601,13.7791,13.7538,13.7791,55671.1186
2009-10-05 13:25:00,21.79,21.82,21.79,21.82,49716.98827703187,13.7791,13.7981,13.7791,13.7981,49716.9883
2009-10-05 13:30:00,21.82,21.83,21.8,21.82,81571.58555632774,13.7981,13.8044,13.7854,13.7981,81571.5856
2009-10-05 13:35:00,21.82,21.82,21.79,21.8,86037.18330576175,13.7981,13.7981,13.7791,13.7854,86037.1833
2009-10-05 13:40:00,21.8,21.81,21.79,21.79,101220.21565383734,13.7854,13.7918,13.7791,13.7791,101220.2157
2009-10-05 13:45:00,21.79,21.8,21.78,21.79,65197.7271417364,13.7791,13.7854,13.7728,13.7791,65197.7271
2009-10-05 13:50:00,21.79,21.83,21.79,21.83,44060.56446108214,13.7791,13.8044,13.7791,13.8044,44060.5645
2009-10-05 13:55:00,21.83,21.85,21.83,21.85,109258.29160281854,13.8044,13.817,13.8044,13.817,109258.2916
2009-10-05 14:00:00,21.85,21.87,21.84,21.86,80976.17252306988,13.817,13.8297,13.8107,13.8234,80976.1725
2009-10-05 14:05:00,21.86,21.89,21.86,21.89,117594.07406842869,13.8234,13.8423,13.8234,13.8423,117594.0741
2009-10-05 14:10:00,21.88,21.9,21.87,21.9,100624.80262057947,13.836,13.8487,13.8297,13.8487,100624.8026
2009-10-05 14:15:00,21.9,21.91,21.86,21.87,102113.33520372414,13.8487,13.855,13.8234,13.8297,102113.3352
2009-10-05 14:20:00,21.87,21.87,21.84,21.86,94372.96577137188,13.8297,13.8297,13.8107,13.8234,94372.9658
2009-10-05 14:25:00,21.86,21.88,21.85,21.88,58350.47725927094,13.8234,13.836,13.817,13.836,58350.4773
2009-10-05 14:30:00,21.88,21.9,21.87,21.9,48228.455693887205,13.836,13.8487,13.8297,13.8487,48228.4557
2009-10-05 14:35:00,21.9,21.92,21.9,21.92,55373.412092981605,13.8487,13.8613,13.8487,13.8613,55373.4121
2009-10-05 14:40:00,21.93,21.94,21.91,21.94,57755.06422601307,13.8676,13.874,13.855,13.874,57755.0642
2009-10-05 14:45:00,21.94,21.98,21.94,21.96,76808.2812902648,13.874,13.8993,13.874,13.8866,76808.2813
2009-10-05 14:50:00,21.96,21.98,21.96,21.98,33640.83637906947,13.8866,13.8993,13.8866,13.8993,33640.8364
2009-10-05 14:55:00,21.98,22.0,21.96,21.96,89311.95498868001,13.8993,13.9119,13.8866,13.8866,89311.955
2009-10-05 15:00:00,21.96,21.96,21.94,21.96,98838.56352080588,13.8866,13.8866,13.874,13.8866,98838.5635
2009-10-05 15:05:00,21.96,21.98,21.96,21.98,71151.85747431507,13.8866,13.8993,13.8866,13.8993,71151.8575
2009-10-05 15:10:00,21.98,22.0,21.97,21.97,90502.78105519574,13.8993,13.9119,13.8929,13.8929,90502.7811
2009-10-05 15:15:00,21.98,21.98,21.93,21.94,92586.72667159828,13.8993,13.8993,13.8676,13.874,92586.7267
2009-10-05 15:20:00,21.94,21.94,21.92,21.92,66686.25972488108,13.874,13.874,13.8613,13.8613,66686.2597
2009-10-05 15:25:00,21.92,21.93,21.9,21.91,65495.43365836534,13.8613,13.8676,13.8487,13.855,65495.4337
2009-10-05 15:30:00,21.91,21.91,21.89,21.9,77701.4008401516,13.855,13.855,13.8423,13.8487,77701.4008
2009-10-05 15:35:00,21.9,21.92,21.89,21.91,66983.96624151,13.8487,13.8613,13.8423,13.855,66983.9662
2009-10-05 15:40:00,21.91,21.92,21.87,21.87,118487.19361831548,13.855,13.8613,13.8297,13.8297,118487.1936
2009-10-05 15:45:00,21.87,21.88,21.86,21.88,91395.90060508254,13.8297,13.836,13.8234,13.836,91395.9006
2009-10-05 15:50:00,21.88,21.89,21.87,21.87,197974.83355824067,13.836,13.8423,13.8297,13.8297,197974.8336
2009-10-05 15:55:00,21.87,21.87,21.83,21.85,600474.0440405586,13.8297,13.8297,13.8044,13.817,600474.044
2009-10-06 09:30:00,22.02,22.11,21.95,22.06,111044.53070259214,13.9245,13.9815,13.8803,13.9498,111044.5307
2009-10-06 09:35:00,22.07,22.15,22.07,22.15,131883.9868666175,13.9562,14.0068,13.9562,14.0068,131883.9869
2009-10-06 09:40:00,22.15,22.19,22.15,22.16,65793.14017499427,14.0068,14.032,14.0068,14.0131,65793.1402
2009-10-06 09:45:00,22.16,22.18,22.12,22.12,59541.30332578667,14.0131,14.0257,13.9878,13.9878,59541.3033
2009-10-06 09:50:00,22.12,22.14,22.11,22.14,78594.52039003841,13.9878,14.0004,13.9815,14.0004,78594.5204
2009-10-06 09:55:00,22.14,22.17,22.13,22.16,87228.00937227748,14.0004,14.0194,13.9941,14.0131,87228.0094
2009-10-06 10:00:00,22.16,22.21,22.15,22.21,135158.75854953573,14.0131,14.0447,14.0068,14.0447,135158.7585
2009-10-06 10:05:00,22.21,22.24,22.2,22.21,153318.8560639007,14.0447,14.0637,14.0384,14.0447,153318.8561
2009-10-06 10:10:00,22.21,22.26,22.21,22.26,112830.76980236574,14.0447,14.0763,14.0447,14.0763,112830.7698
2009-10-06 10:15:00,22.26,22.26,22.24,22.24,80678.46600644094,14.0763,14.0763,14.0637,14.0637,80678.466
2009-10-06 10:20:00,22.25,22.25,22.22,22.24,204524.3769240772,14.07,14.07,14.051,14.0637,204524.3769
2009-10-06 10:25:00,22.23,22.23,22.21,22.22,53289.46647657907,14.0573,14.0573,14.0447,14.051,53289.4665
2009-10-06 10:30:00,22.22,22.23,22.2,22.22,46739.92311074254,14.051,14.0573,14.0384,14.051,46739.9231
2009-10-06 10:35:00,22.22,22.22,22.2,22.2,43465.15142782427,14.051,14.051,14.0384,14.0384,43465.1514
2009-10-06 10:40:00,22.2,22.27,22.2,22.27,44953.68401096894,14.0384,14.0826,14.0384,14.0826,44953.684
2009-10-06 10:45:00,22.27,22.3,22.26,22.29,46442.216594113605,14.0826,14.1016,14.0763,14.0953,46442.2166
2009-10-06 10:50:00,22.29,22.29,22.26,22.28,43762.8579444532,14.0953,14.0953,14.0763,14.089,43762.8579
2009-10-06 10:55:00,22.28,22.3,22.28,22.29,23518.81481368573,14.089,14.1016,14.089,14.0953,23518.8148
2009-10-06 11:00:00,22.3,22.3,22.27,22.28,86930.30285564854,14.1016,14.1016,14.0826,14.089,86930.3029
2009-10-06 11:05:00,22.28,22.33,22.28,22.3,162250.05156276867,14.089,14.1206,14.089,14.1016,162250.0516
2009-10-06 11:10:00,22.3,22.34,22.27,22.27,87525.7158889064,14.1016,14.1269,14.0826,14.0826,87525.7159
2009-10-06 11:15:00,22.26,22.27,22.22,22.22,67281.67275813894,14.0763,14.0826,14.051,14.051,67281.6728
2009-10-06 11:20:00,22.21,22.26,22.21,22.25,48228.455693887205,14.0447,14.0763,14.0447,14.07,48228.4557
2009-10-06 11:25:00,22.26,22.26,22.23,22.23,46739.92311074254,14.0763,14.0763,14.0573,14.0573,46739.9231
2009-10-06 11:30:00,22.23,22.26,22.23,22.23,19648.6300975096,14.0573,14.0763,14.0573,14.0573,19648.6301
2009-10-06 11:35:00,22.24,22.24,22.21,22.22,30068.35817952227,14.0637,14.0637,14.0447,14.051,30068.3582
2009-10-06 11:40:00,22.22,22.23,22.22,22.23,25305.05391345933,14.051,14.0573,14.051,14.0573,25305.0539
2009-10-06 11:45:00,22.22,22.23,22.2,22.2,44655.97749434,14.051,14.0573,14.0384,14.0384,44655.9775
2009-10-06 11:50:00,22.2,22.22,22.19,22.2,47335.3361440004,14.0384,14.051,14.032,14.0384,47335.3361
2009-10-06 11:55:00,22.19,22.2,22.18,22.2,30961.47772940907,14.032,14.0384,14.0257,14.0384,30961.4777
2009-10-06 12:00:00,22.2,22.23,22.19,22.23,43465.15142782427,14.0384,14.0573,14.032,14.0573,43465.1514
2009-10-06 12:05:00,22.23,22.26,22.23,22.25,64900.02062510747,14.0573,14.0763,14.0573,14.07,64900.0206
2009-10-06 12:10:00,22.25,22.25,22.24,22.24,25305.05391345933,14.07,14.07,14.0637,14.0637,25305.0539
2009-10-06 12:15:00,22.25,22.25,22.23,22.23,41083.4992947928,14.07,14.07,14.0573,14.0573,41083.4993
2009-10-06 12:20:00,22.23,22.24,22.22,22.24,23221.1082970568,14.0573,14.0637,14.051,14.0637,23221.1083
2009-10-06 12:25:00,22.23,22.25,22.23,22.25,41678.91232805067,14.0573,14.07,14.0573,14.07,41678.9123
2009-10-06 12:30:00,22.25,22.25,22.23,22.23,33640.83637906947,14.07,14.07,14.0573,14.0573,33640.8364
2009-10-06 12:35:00,22.24,22.25,22.23,22.24,30366.064696151203,14.0637,14.07,14.0573,14.0637,30366.0647
2009-10-06 12:40:00,22.24,22.25,22.23,22.24,28579.825596377603,14.0637,14.07,14.0573,14.0637,28579.8256
2009-10-06 12:45:00,22.23,22.23,22.2,22.2,30961.47772940907,14.0573,14.0573,14.0384,14.0384,30961.4777
2009-10-06 12:50:00,22.2,22.21,22.19,22.21,21732.57571391213,14.0384,14.0447,14.032,14.0447,21732.5757
2009-10-06 12:55:00,22.21,22.23,22.2,22.21,26793.586496604003,14.0447,14.0573,14.0384,14.0447,26793.5865
2009-10-06 13:00:00,22.2,22.2,22.17,22.2,36915.60806198774,14.0384,14.0384,14.0194,14.0384,36915.6081
2009-10-06 13:05:00,22.2,22.2,22.17,22.19,44953.68401096894,14.0384,14.0384,14.0194,14.032,44953.684
2009-10-06 13:10:00,22.18,22.2,22.18,22.19,26198.17346334613,14.0257,14.0384,14.0257,14.032,26198.1735
2009-10-06 13:15:00,22.19,22.21,22.18,22.2,40190.379744906,14.032,14.0447,14.0257,14.0384,40190.3797
2009-10-06 13:20:00,22.2,22.21,22.18,22.19,12801.380215044135,14.0384,14.0447,14.0257,14.032,12801.3802
2009-10-06 13:25:00,22.18,22.18,22.17,22.17,20839.45616402533,14.0257,14.0257,14.0194,14.0194,20839.4562
2009-10-06 13:30:00,22.17,22.17,22.13,22.15,54182.58602646587,14.0194,14.0194,13.9941,14.0068,54182.586
2009-10-06 13:35:00,22.15,22.15,22.09,22.11,255432.1912676248,14.0068,14.0068,13.9688,13.9815,255432.1913
2009-10-06 13:40:00,22.11,22.11,21.97,22.02,476628.1331229223,13.9815,13.9815,13.8929,13.9245,476628.1331
2009-10-06 13:45:00,22.02,22.05,22.0,22.05,45549.0970442268,13.9245,13.9435,13.9119,13.9435,45549.097
2009-10-06 13:50:00,22.05,22.05,21.99,22.02,67579.37927476787,13.9435,13.9435,13.9056,13.9245,67579.3793
2009-10-06 13:55:00,22.03,22.06,22.02,22.05,27686.706046490803,13.9309,13.9498,13.9245,13.9435,27686.706
2009-10-06 14:00:00,22.05,22.07,22.03,22.03,40785.79277816387,13.9435,13.9562,13.9309,13.9309,40785.7928
2009-10-06 14:05:00,22.03,22.03,22.0,22.01,39892.67322827707,13.9309,13.9309,13.9119,13.9182,39892.6732
2009-10-06 14:10:00,22.01,22.05,22.0,22.05,26495.87997997507,13.9182,13.9435,13.9119,13.9435,26495.88
2009-10-06 14:15:00,22.05,22.06,22.03,22.03,21434.8691972832,13.9435,13.9498,13.9309,13.9309,21434.8692
2009-10-06 14:20:00,22.03,22.04,21.96,21.98,35427.07547884307,13.9309,13.9372,13.8866,13.8993,35427.0755
2009-10-06 14:25:00,21.98,21.99,21.97,21.97,32450.01031255373,13.8993,13.9056,13.8929,13.8929,32450.0103
2009-10-06 14:30:00,21.97,21.98,21.96,21.98,59541.30332578667,13.8929,13.8993,13.8866,13.8993,59541.3033
2009-10-06 14:35:00,21.97,21.99,21.96,21.99,65793.14017499427,13.8929,13.9056,13.8866,13.9056,65793.1402
2009-10-06 14:40:00,21.99,22.0,21.96,21.97,84548.65072261708,13.9056,13.9119,13.8866,13.8929,84548.6507
2009-10-06 14:45:00,21.98,21.99,21.96,21.99,71747.27050757295,13.8993,13.9056,13.8866,13.9056,71747.2705
2009-10-06 14:50:00,21.99,22.0,21.97,21.99,42572.03187793747,13.9056,13.9119,13.8929,13.9056,42572.0319
2009-10-06 14:55:00,21.99,22.01,21.99,22.01,36022.488512100936,13.9056,13.9182,13.9056,13.9182,36022.4885
2009-10-06 15:00:00,22.01,22.03,22.01,22.03,46144.51007748467,13.9182,13.9309,13.9182,13.9309,46144.5101
2009-10-06 15:05:00,22.03,22.09,22.03,22.07,186959.6924429701,13.9309,13.9688,13.9309,13.9562,186959.6924
2009-10-06 15:10:00,22.07,22.11,22.07,22.1,64304.607591849606,13.9562,13.9815,13.9562,13.9751,64304.6076
2009-10-06 15:15:00,22.09,22.11,22.09,22.09,34831.6624455852,13.9688,13.9815,13.9688,13.9688,34831.6624
2009-10-06 15:20:00,22.09,22.11,22.08,22.09,50312.40131028974,13.9688,13.9815,13.9625,13.9688,50312.4013
2009-10-06 15:25:00,22.09,22.12,22.08,22.1,75319.74870712015,13.9688,13.9878,13.9625,13.9751,75319.7487
2009-10-06 15:30:00,22.09,22.12,22.09,22.11,118189.48710168654,13.9688,13.9878,13.9688,13.9815,118189.4871
2009-10-06 15:35:00,22.11,22.11,22.07,22.08,117891.7805850576,13.9815,13.9815,13.9562,13.9625,117891.7806
2009-10-06 15:40:00,22.08,22.08,22.03,22.04,116403.24800191294,13.9625,13.9625,13.9309,13.9372,116403.248
2009-10-06 15:45:00,22.04,22.04,22.0,22.03,118487.19361831548,13.9372,13.9372,13.9119,13.9309,118487.1936
2009-10-06 15:50:00,22.03,22.03,22.0,22.0,255432.1912676248,13.9309,13.9309,13.9119,13.9119,255432.1913
2009-10-06 15:55:00,22.01,22.02,21.98,22.01,538551.0885817404,13.9182,13.9245,13.8993,13.9182,538551.0886
2009-10-07 09:30:00,21.97,21.97,21.9,21.91,78296.81387340947,13.8929,13.8929,13.8487,13.855,78296.8139
2009-10-07 09:35:00,21.91,22.0,21.9,21.97,121464.2587846048,13.855,13.9119,13.8487,13.8929,121464.2588
2009-10-07 09:40:00,21.98,21.98,21.9,21.9,41976.6188446796,13.8993,13.8993,13.8487,13.8487,41976.6188
2009-10-07 09:45:00,21.91,21.96,21.9,21.9,51800.933893434405,13.855,13.8866,13.8487,13.8487,51800.9339
2009-10-07 09:50:00,21.9,21.95,21.9,21.9,41083.4992947928,13.8487,13.8803,13.8487,13.8487,41083.4993
2009-10-07 09:55:00,21.91,21.97,21.91,21.92,53587.172993208005,13.855,13.8929,13.855,13.8613,53587.173
2009-10-07 10:00:00,21.92,21.94,21.9,21.93,96159.20487114548,13.8613,13.874,13.8487,13.8676,96159.2049
2009-10-07 10:05:00,21.92,21.95,21.92,21.95,48823.86872714507,13.8613,13.8803,13.8613,13.8803,48823.8687
2009-10-07 10:10:00,21.96,21.97,21.94,21.96,44358.27097771107,13.8866,13.8929,13.874,13.8866,44358.271
2009-10-07 10:15:00,21.96,22.04,21.96,22.04,80380.759489812,13.8866,13.9372,13.8866,13.9372,80380.7595
2009-10-07 10:20:00,22.04,22.07,22.0,22.01,146173.8996648063,13.9372,13.9562,13.9119,13.9182,146173.8997
2009-10-07 10:25:00,22.01,22.02,21.97,21.98,132181.6933832464,13.9182,13.9245,13.8929,13.8993,132181.6934
2009-10-07 10:30:00,21.98,21.99,21.94,21.94,123845.91091763628,13.8993,13.9056,13.874,13.874,123845.9109
2009-10-07 10:35:00,21.95,21.98,21.93,21.97,60732.129392302406,13.8803,13.8993,13.8676,13.8929,60732.1294
2009-10-07 10:40:00,21.97,22.0,21.97,21.98,30068.35817952227,13.8929,13.9119,13.8929,13.8993,30068.3582
2009-10-07 10:45:00,21.98,21.98,21.94,21.94,23816.52133031467,13.8993,13.8993,13.874,13.874,23816.5213
2009-10-07 10:50:00,21.95,21.99,21.94,21.99,22923.40178042787,13.8803,13.9056,13.874,13.9056,22923.4018
2009-10-07 10:55:00,21.99,22.01,21.99,22.01,17564.68448110707,13.9056,13.9182,13.9056,13.9182,17564.6845
2009-10-07 11:00:00,22.0,22.06,22.0,22.06,78296.81387340947,13.9119,13.9498,13.9119,13.9498,78296.8139
2009-10-07 11:05:00,22.06,22.07,21.99,21.99,123845.91091763628,13.9498,13.9562,13.9056,13.9056,123845.9109
2009-10-07 11:10:00,21.99,22.0,21.96,21.96,52098.64041006334,13.9056,13.9119,13.8866,13.8866,52098.6404
2009-10-07 11:15:00,21.95,21.97,21.94,21.94,35129.36896221414,13.8803,13.8929,13.874,13.874,35129.369
2009-10-07 11:20:00,21.94,21.94,21.93,21.94,61327.54242556027,13.874,13.874,13.8676,13.874,61327.5424
2009-10-07 11:25:00,21.93,21.93,21.92,21.92,34236.249412327335,13.8676,13.8676,13.8613,13.8613,34236.2494
2009-10-07 11:30:00,21.91,21.92,21.9,21.91,34831.6624455852,13.855,13.8613,13.8487,13.855,34831.6624
2009-10-07 11:35:00,21.91,21.91,21.89,21.89,34831.6624455852,13.855,13.855,13.8423,13.8423,34831.6624
2009-10-07 11:40:00,21.89,21.89,21.88,21.89,32152.303795924803,13.8423,13.8423,13.836,13.8423,32152.3038
2009-10-07 11:45:00,21.9,21.9,21.86,21.87,70854.15095768614,13.8487,13.8487,13.8234,13.8297,70854.151
2009-10-07 11:50:00,21.87,21.89,21.86,21.87,32152.303795924803,13.8297,13.8423,13.8234,13.8297,32152.3038
2009-10-07 11:55:00,21.87,21.88,21.84,21.84,44953.68401096894,13.8297,13.836,13.8107,13.8107,44953.684
2009-10-07 12:00:00,21.83,21.89,21.83,21.88,41678.91232805067,13.8044,13.8423,13.8044,13.836,41678.9123
2009-10-07 12:05:00,21.88,21.9,21.88,21.9,19053.21706425173,13.836,13.8487,13.836,13.8487,19053.2171
2009-10-07 12:10:00,21.9,21.9,21.89,21.89,25007.3473968304,13.8487,13.8487,13.8423,13.8423,25007.3474
2009-10-07 12:15:00,21.89,21.93,21.89,21.93,34831.6624455852,13.8423,13.8676,13.8423,13.8676,34831.6624
2009-10-07 12:20:00,21.92,21.94,21.92,21.94,33640.83637906947,13.8613,13.874,13.8613,13.874,33640.8364
2009-10-07 12:25:00,21.94,21.94,21.93,21.94,20839.45616402533,13.874,13.874,13.8676,13.874,20839.4562
2009-10-07 12:30:00,21.94,21.94,21.91,21.92,48526.16221051614,13.874,13.874,13.855,13.8613,48526.1622
2009-10-07 12:35:00,21.91,21.92,21.91,21.91,75319.74870712015,13.855,13.8613,13.855,13.855,75319.7487
2009-10-07 12:40:00,21.91,21.92,21.89,21.89,80678.46600644094,13.855,13.8613,13.8423,13.8423,80678.466
2009-10-07 12:45:00,21.89,21.89,21.87,21.89,83655.53117273028,13.8423,13.8423,13.8297,13.8423,83655.5312
2009-10-07 12:50:00,21.89,21.92,21.89,21.92,53884.87950983694,13.8423,13.8613,13.8423,13.8613,53884.8795
2009-10-07 12:55:00,21.92,21.92,21.91,21.91,33938.5428956984,13.8613,13.8613,13.855,13.855,33938.5429
2009-10-07 13:00:00,21.91,21.91,21.89,21.89,54480.2925430948,13.855,13.855,13.8423,13.8423,54480.2925
2009-10-07 13:05:00,21.89,21.89,21.87,21.88,128906.92170032814,13.8423,13.8423,13.8297,13.836,128906.9217
2009-10-07 13:10:00,21.88,21.88,21.87,21.88,200356.48569127216,13.836,13.836,13.8297,13.836,200356.4857
2009-10-07 13:15:00,21.88,21.91,21.88,21.9,57159.651192755206,13.836,13.855,13.836,13.8487,57159.6512
2009-10-07 13:20:00,21.9,21.92,21.89,21.9,34533.95592895627,13.8487,13.8613,13.8423,13.8487,34533.9559
2009-10-07 13:25:00,21.89,21.9,21.85,21.87,266745.0388995243,13.8423,13.8487,13.817,13.8297,266745.0389
2009-10-07 13:30:00,21.87,21.89,21.87,21.89,22327.98874717,13.8297,13.8423,13.8297,13.8423,22327.9887
2009-10-07 13:35:00,21.89,21.92,21.89,21.92,21434.8691972832,13.8423,13.8613,13.8423,13.8613,21434.8692
2009-10-07 13:40:00,21.92,21.93,21.91,21.91,36320.19502872987,13.8613,13.8676,13.855,13.855,36320.195
2009-10-07 13:45:00,21.92,21.92,21.9,21.9,39594.966711648136,13.8613,13.8613,13.8487,13.8487,39594.9667
2009-10-07 13:50:00,21.9,21.92,21.9,21.92,49419.28176040294,13.8487,13.8613,13.8487,13.8613,49419.2818
2009-10-07 13:55:00,21.93,21.93,21.91,21.92,29472.945146264403,13.8676,13.8676,13.855,13.8613,29472.9451
2009-10-07 14:00:00,21.92,21.92,21.89,21.9,33938.5428956984,13.8613,13.8613,13.8423,13.8487,33938.5429
2009-10-07 14:05:00,21.9,21.91,21.89,21.89,28282.11907974867,13.8487,13.855,13.8423,13.8423,28282.1191
2009-10-07 14:10:00,21.89,21.9,21.88,21.9,44358.27097771107,13.8423,13.8487,13.836,13.8487,44358.271
2009-10-07 14:15:00,21.9,21.92,21.89,21.92,38701.84716176134,13.8487,13.8613,13.8423,13.8613,38701.8472
2009-10-07 14:20:00,21.91,21.91,21.88,21.88,52098.64041006334,13.855,13.855,13.836,13.836,52098.6404
2009-10-07 14:25:00,21.89,21.9,21.89,21.89,26793.586496604003,13.8423,13.8487,13.8423,13.8423,26793.5865
2009-10-07 14:30:00,21.88,21.91,21.88,21.9,31556.89076266693,13.836,13.855,13.836,13.8487,31556.8908
2009-10-07 14:35:00,21.9,21.9,21.89,21.9,24709.64088020147,13.8487,13.8487,13.8423,13.8487,24709.6409
2009-10-07 14:40:00,21.89,21.91,21.89,21.9,40190.379744906,13.8423,13.855,13.8423,13.8487,40190.3797
2009-10-07 14:45:00,21.9,21.95,21.9,21.94,52396.34692669227,13.8487,13.8803,13.8487,13.874,52396.3469
2009-10-07 14:50:00,21.93,21.94,21.92,21.92,33045.4233458116,13.8676,13.874,13.8613,13.8613,33045.4233
2009-10-07 14:55:00,21.92,21.92,21.91,21.92,21434.8691972832,13.8613,13.8613,13.855,13.8613,21434.8692
2009-10-07 15:00:00,21.92,21.92,21.9,21.92,44060.56446108214,13.8613,13.8613,13.8487,13.8613,44060.5645
2009-10-07 15:05:00,21.92,21.94,21.92,21.94,41678.91232805067,13.8613,13.874,13.8613,13.874,41678.9123
2009-10-07 15:10:00,21.94,21.96,21.92,21.93,71151.85747431507,13.874,13.8866,13.8613,13.8676,71151.8575
2009-10-07 15:15:00,21.93,21.94,21.92,21.92,62220.661975447074,13.8676,13.874,13.8613,13.8613,62220.662
2009-10-07 15:20:00,21.92,21.93,21.89,21.89,102411.04172035308,13.8613,13.8676,13.8423,13.8423,102411.0417
2009-10-07 15:25:00,21.9,21.92,21.89,21.9,64006.901075220674,13.8487,13.8613,13.8423,13.8487,64006.9011
2009-10-07 15:30:00,21.9,21.92,21.89,21.92,55075.70557635267,13.8487,13.8613,13.8423,13.8613,55075.7056
2009-10-07 15:35:00,21.92,21.96,21.92,21.96,63113.78152533387,13.8613,13.8866,13.8613,13.8866,63113.7815
2009-10-07 15:40:00,21.96,21.96,21.92,21.92,81273.8790396988,13.8866,13.8866,13.8613,13.8613,81273.879
2009-10-07 15:45:00,21.92,21.94,21.91,21.92,122952.79136774948,13.8613,13.874,13.855,13.8613,122952.7914
2009-10-07 15:50:00,21.92,21.94,21.92,21.94,125929.85653403882,13.8613,13.874,13.8613,13.874,125929.8565
2009-10-07 15:55:00,21.94,21.97,21.93,21.96,208692.2681568823,13.874,13.8929,13.8676,13.8866,208692.2682
2009-10-08 09:30:00,22.17,22.29,22.17,22.26,269126.69103255577,14.0194,14.0953,14.0194,14.0763,269126.691
2009-10-08 09:35:00,22.27,22.38,22.27,22.37,164333.99717917122,14.0826,14.1522,14.0826,14.1459,164333.9972
2009-10-08 09:40:00,22.37,22.38,22.35,22.37,141112.8888821144,14.1459,14.1522,14.1332,14.1459,141112.8889
2009-10-08 09:45:00,22.36,22.37,22.3,22.34,48823.86872714507,14.1395,14.1459,14.1016,14.1269,48823.8687
2009-10-08 09:50:00,22.34,22.34,22.26,22.27,97350.0309376612,14.1269,14.1269,14.0763,14.0826,97350.0309
2009-10-08 09:55:00,22.27,22.28,22.21,22.21,89311.95498868001,14.0826,14.089,14.0447,14.0447,89311.955
2009-10-08 10:00:00,22.21,22.22,22.18,22.21,52396.34692669227,14.0447,14.051,14.0257,14.0447,52396.3469
2009-10-08 10:05:00,22.21,22.23,22.16,22.22,84548.65072261708,14.0447,14.0573,14.0131,14.051,84548.6507
2009-10-08 10:10:00,22.22,22.28,22.21,22.26,30961.47772940907,14.051,14.089,14.0447,14.0763,30961.4777
2009-10-08 10:15:00,22.26,22.3,22.26,22.28,89014.24847205107,14.0763,14.1016,14.0763,14.089,89014.2485
2009-10-08 10:20:00,22.27,22.31,22.25,22.31,61922.95545881814,14.0826,14.1079,14.07,14.1079,61922.9555
2009-10-08 10:25:00,22.3,22.34,22.3,22.34,53289.46647657907,14.1016,14.1269,14.1016,14.1269,53289.4665
2009-10-08 10:30:00,22.34,22.36,22.33,22.35,59243.59680915774,14.1269,14.1395,14.1206,14.1332,59243.5968
2009-10-08 10:35:00,22.35,22.37,22.35,22.36,74724.33567386227,14.1332,14.1459,14.1332,14.1395,74724.3357
2009-10-08 10:40:00,22.36,22.39,22.35,22.35,35129.36896221414,14.1395,14.1585,14.1332,14.1332,35129.369
2009-10-08 10:45:00,22.34,22.35,22.33,22.33,7144.956399094401,14.1269,14.1332,14.1206,14.1206,7144.9564
2009-10-08 10:50:00,22.33,22.33,22.33,22.33,8335.782465610135,14.1206,14.1206,14.1206,14.1206,8335.7825
2009-10-08 10:55:00,22.32,22.34,22.31,22.33,27984.41256311973,14.1143,14.1269,14.1079,14.1206,27984.4126
2009-10-08 11:00:00,22.34,22.37,22.32,22.33,83953.2376893592,14.1269,14.1459,14.1143,14.1206,83953.2377
2009-10-08 11:05:00,22.34,22.39,22.34,22.39,72640.39005745974,14.1269,14.1585,14.1269,14.1585,72640.3901
2009-10-08 11:10:00,22.39,22.42,22.38,22.39,111937.65025247894,14.1585,14.1775,14.1522,14.1585,111937.6503
2009-10-08 11:15:00,22.39,22.44,22.39,22.44,41083.4992947928,14.1585,14.1901,14.1585,14.1901,41083.4993
2009-10-08 11:20:00,22.43,22.44,22.4,22.43,81571.58555632774,14.1838,14.1901,14.1648,14.1838,81571.5856
2009-10-08 11:25:00,22.43,22.44,22.4,22.4,44953.68401096894,14.1838,14.1901,14.1648,14.1648,44953.684
2009-10-08 11:30:00,22.4,22.43,22.4,22.43,34236.249412327335,14.1648,14.1838,14.1648,14.1838,34236.2494
2009-10-08 11:35:00,22.43,22.43,22.41,22.41,19946.33661413853,14.1838,14.1838,14.1712,14.1712,19946.3366
2009-10-08 11:40:00,22.41,22.43,22.41,22.42,39297.2601950192,14.1712,14.1838,14.1712,14.1775,39297.2602
2009-10-08 11:45:00,22.42,22.42,22.39,22.39,35724.781995472,14.1775,14.1775,14.1585,14.1585,35724.782
2009-10-08 11:50:00,22.38,22.39,22.38,22.39,21137.16268065427,14.1522,14.1585,14.1522,14.1585,21137.1627
2009-10-08 11:55:00,22.38,22.39,22.38,22.38,18457.80403099387,14.1522,14.1585,14.1522,14.1522,18457.804
2009-10-08 12:00:00,22.38,22.38,22.37,22.37,25305.05391345933,14.1522,14.1522,14.1459,14.1459,25305.0539
2009-10-08 12:05:00,22.38,22.38,22.37,22.37,31259.184246038003,14.1522,14.1522,14.1459,14.1459,31259.1842
2009-10-08 12:10:00,22.37,22.37,22.36,22.36,18457.80403099387,14.1459,14.1459,14.1395,14.1395,18457.804
2009-10-08 12:15:00,22.36,22.39,22.36,22.39,22923.40178042787,14.1395,14.1585,14.1395,14.1585,22923.4018
2009-10-08 12:20:00,22.39,22.41,22.39,22.4,16671.56493122027,14.1585,14.1712,14.1585,14.1648,16671.5649
2009-10-08 12:25:00,22.41,22.43,22.41,22.43,30961.47772940907,14.1712,14.1838,14.1712,14.1838,30961.4777
2009-10-08 12:30:00,22.43,22.45,22.42,22.42,34533.95592895627,14.1838,14.1965,14.1775,14.1775,34533.9559
2009-10-08 12:35:00,22.42,22.42,22.4,22.4,37213.31457861667,14.1775,14.1775,14.1648,14.1648,37213.3146
2009-10-08 12:40:00,22.4,22.44,22.4,22.43,40785.79277816387,14.1648,14.1901,14.1648,14.1838,40785.7928
2009-10-08 12:45:00,22.43,22.43,22.4,22.4,16373.858414591336,14.1838,14.1838,14.1648,14.1648,16373.8584
2009-10-08 12:50:00,22.4,22.4,22.39,22.4,21137.16268065427,14.1648,14.1648,14.1585,14.1648,21137.1627
2009-10-08 12:55:00,22.4,22.43,22.4,22.43,45251.39052759787,14.1648,14.1838,14.1648,14.1838,45251.3905
2009-10-08 13:00:00,22.42,22.42,22.4,22.4,51205.52086017654,14.1775,14.1775,14.1648,14.1648,51205.5209
2009-10-08 13:05:00,22.4,22.4,22.36,22.37,56564.23815949734,14.1648,14.1648,14.1395,14.1459,56564.2382
2009-10-08 13:10:00,22.37,22.37,22.34,22.36,43762.8579444532,14.1459,14.1459,14.1269,14.1395,43762.8579
2009-10-08 13:15:00,22.36,22.41,22.35,22.4,73235.8030907176,14.1395,14.1712,14.1332,14.1648,73235.8031
2009-10-08 13:20:00,22.4,22.41,22.38,22.4,40488.08626153494,14.1648,14.1712,14.1522,14.1648,40488.0863
2009-10-08 13:25:00,22.4,22.4,22.36,22.37,25007.3473968304,14.1648,14.1648,14.1395,14.1459,25007.3474
2009-10-08 13:30:00,22.37,22.38,22.33,22.33,34831.6624455852,14.1459,14.1522,14.1206,14.1206,34831.6624
2009-10-08 13:35:00,22.34,22.37,22.29,22.29,55075.70557635267,14.1269,14.1459,14.0953,14.0953,55075.7056
2009-10-08 13:40:00,22.3,22.37,22.3,22.37,78296.81387340947,14.1016,14.1459,14.1016,14.1459,78296.8139
2009-10-08 13:45:00,22.36,22.37,22.34,22.35,22030.28223054107,14.1395,14.1459,14.1269,14.1332,22030.2822
2009-10-08 13:50:00,22.35,22.37,22.35,22.35,42274.32536130854,14.1332,14.1459,14.1332,14.1332,42274.3254
2009-10-08 13:55:00,22.35,22.38,22.35,22.37,29472.945146264403,14.1332,14.1522,14.1332,14.1459,29472.9451
2009-10-08 14:00:00,22.37,22.38,22.37,22.37,77105.98780689374,14.1459,14.1522,14.1459,14.1459,77105.9878
2009-10-08 14:05:00,22.37,22.39,22.37,22.38,38404.1406451324,14.1459,14.1585,14.1459,14.1522,38404.1406
2009-10-08 14:10:00,22.38,22.39,22.35,22.35,35724.781995472,14.1522,14.1585,14.1332,14.1332,35724.782
2009-10-08 14:15:00,22.34,22.36,22.33,22.33,37213.31457861667,14.1269,14.1395,14.1206,14.1206,37213.3146
2009-10-08 14:20:00,22.34,22.36,22.34,22.34,29472.945146264403,14.1269,14.1395,14.1269,14.1269,29472.9451
2009-10-08 14:25:00,22.34,22.36,22.31,22.36,42274.32536130854,14.1269,14.1395,14.1079,14.1395,42274.3254
2009-10-08 14:30:00,22.36,22.39,22.35,22.37,49121.575243774,14.1395,14.1585,14.1332,14.1459,49121.5752
2009-10-08 14:35:00,22.36,22.37,22.36,22.36,32450.01031255373,14.1395,14.1459,14.1395,14.1395,32450.0103
2009-10-08 14:40:00,22.36,22.36,22.31,22.35,53884.87950983694,14.1395,14.1395,14.1079,14.1332,53884.8795
2009-10-08 14:45:00,22.35,22.38,22.35,22.35,47335.3361440004,14.1332,14.1522,14.1332,14.1332,47335.3361
2009-10-08 14:50:00,22.35,22.35,22.31,22.32,47633.04266062934,14.1332,14.1332,14.1079,14.1143,47633.0427
2009-10-08 14:55:00,22.32,22.33,22.32,22.33,32747.71682918267,14.1143,14.1206,14.1143,14.1206,32747.7168
2009-10-08 15:00:00,22.33,22.37,22.33,22.36,44358.27097771107,14.1206,14.1459,14.1206,14.1395,44358.271
2009-10-08 15:05:00,22.36,22.37,22.35,22.37,49121.575243774,14.1395,14.1459,14.1332,14.1459,49121.5752
2009-10-08 15:10:00,22.36,22.37,22.35,22.35,61922.95545881814,14.1395,14.1459,14.1332,14.1332,61922.9555
2009-10-08 15:15:00,22.35,22.38,22.35,22.38,203333.5508575615,14.1332,14.1522,14.1332,14.1522,203333.5509
2009-10-08 15:20:00,22.38,22.4,22.38,22.39,65793.14017499427,14.1522,14.1648,14.1522,14.1585,65793.1402
2009-10-08 15:25:00,22.4,22.4,22.36,22.37,59839.0098424156,14.1648,14.1648,14.1395,14.1459,59839.0098
2009-10-08 15:30:00,22.37,22.4,22.37,22.37,192020.70322566203,14.1459,14.1648,14.1459,14.1459,192020.7032
2009-10-08 15:35:00,22.37,22.39,22.35,22.37,186661.9859263412,14.1459,14.1585,14.1332,14.1459,186661.9859
2009-10-08 15:40:00,22.37,22.4,22.37,22.4,128906.92170032814,14.1459,14.1648,14.1459,14.1648,128906.9217
2009-10-08 15:45:00,22.4,22.43,22.4,22.41,325393.2226754242,14.1648,14.1838,14.1648,14.1712,325393.2227
2009-10-08 15:50:00,22.41,22.41,22.36,22.37,148257.8452812088,14.1712,14.1712,14.1395,14.1459,148257.8453
2009-10-08 15:55:00,22.37,22.37,22.33,22.35,286393.6689970339,14.1459,14.1459,14.1206,14.1332,286393.669
2009-10-09 09:30:00,22.34,22.47,22.34,22.43,116403.24800191294,14.1269,14.2091,14.1269,14.1838,116403.248
2009-10-09 09:35:00,22.41,22.5,22.41,22.5,158379.86684659254,14.1712,14.2281,14.1712,14.2281,158379.8668
2009-10-09 09:40:00,22.49,22.55,22.49,22.55,116403.24800191294,14.2218,14.2597,14.2218,14.2597,116403.248
2009-10-09 09:45:00,22.55,22.62,22.55,22.59,150937.2039308692,14.2597,14.304,14.2597,14.285,150937.2039
2009-10-09 09:50:00,22.6,22.64,22.59,22.6,104197.28082012667,14.2913,14.3166,14.285,14.2913,104197.2808
2009-10-09 09:55:00,22.6,22.63,22.6,22.63,68174.79230802575,14.2913,14.3103,14.2913,14.3103,68174.7923
2009-10-09 10:00:00,22.63,22.64,22.59,22.59,148555.55179783775,14.3103,14.3166,14.285,14.285,148555.5518
2009-10-09 10:05:00,22.59,22.65,22.59,22.65,155700.50819693215,14.285,14.3229,14.285,14.3229,155700.5082
2009-10-09 10:10:00,22.64,22.73,22.64,22.71,210478.5072566559,14.3166,14.3735,14.3166,14.3609,210478.5073
2009-10-09 10:15:00,22.71,22.73,22.71,22.71,132479.39989987534,14.3609,14.3735,14.3609,14.3609,132479.3999
2009-10-09 10:20:00,22.71,22.77,22.7,22.77,180707.8555937625,14.3609,14.3988,14.3546,14.3988,180707.8556
2009-10-09 10:25:00,22.77,22.81,22.77,22.77,108067.4655363028,14.3988,14.4241,14.3988,14.3988,108067.4655
2009-10-09 10:30:00,22.77,22.79,22.74,22.74,64602.31410847854,14.3988,14.4115,14.3798,14.3798,64602.3141
2009-10-09 10:35:00,22.74,22.76,22.71,22.73,54480.2925430948,14.3798,14.3925,14.3609,14.3735,54480.2925
2009-10-09 10:40:00,22.73,22.75,22.72,22.74,37213.31457861667,14.3735,14.3862,14.3672,14.3798,37213.3146
2009-10-09 10:45:00,22.73,22.74,22.72,22.72,32152.303795924803,14.3735,14.3798,14.3672,14.3672,32152.3038
2009-10-09 10:50:00,22.72,22.75,22.71,22.75,50312.40131028974,14.3672,14.3862,14.3609,14.3862,50312.4013
2009-10-09 10:55:00,22.75,22.76,22.74,22.75,41381.205811421736,14.3862,14.3925,14.3798,14.3862,41381.2058
2009-10-09 11:00:00,22.75,22.76,22.73,22.75,89014.24847205107,14.3862,14.3925,14.3735,14.3862,89014.2485
2009-10-09 11:05:00,22.75,22.78,22.74,22.76,83357.82465610134,14.3862,14.4051,14.3798,14.3925,83357.8247
2009-10-09 11:10:00,22.75,22.77,22.73,22.74,72044.97702420187,14.3862,14.3988,14.3735,14.3798,72044.977
2009-10-09 11:15:00,22.74,22.75,22.73,22.75,78296.81387340947,14.3798,14.3862,14.3735,14.3862,78296.8139
2009-10-09 11:20:00,22.76,22.81,22.75,22.8,112235.35676910788,14.3925,14.4241,14.3862,14.4178,112235.3568
2009-10-09 11:25:00,22.8,22.82,22.79,22.82,139326.6497823408,14.4178,14.4304,14.4115,14.4304,139326.6498
2009-10-09 11:30:00,22.81,22.83,22.8,22.83,110151.41115270536,14.4241,14.4368,14.4178,14.4368,110151.4112
2009-10-09 11:35:00,22.83,22.84,22.81,22.83,67281.67275813894,14.4368,14.4431,14.4241,14.4368,67281.6728
2009-10-09 11:40:00,22.83,22.84,22.82,22.82,55968.82512623947,14.4368,14.4431,14.4304,14.4304,55968.8251
2009-10-09 11:45:00,22.82,22.82,22.76,22.77,58945.890292528806,14.4304,14.4304,14.3925,14.3988,58945.8903
2009-10-09 11:50:00,22.76,22.77,22.75,22.75,64006.901075220674,14.3925,14.3988,14.3862,14.3862,64006.9011
2009-10-09 11:55:00,22.75,22.77,22.74,22.76,20541.7496473964,14.3862,14.3988,14.3798,14.3925,20541.7496
2009-10-09 12:00:00,22.75,22.76,22.74,22.74,23518.81481368573,14.3862,14.3925,14.3798,14.3798,23518.8148
2009-10-09 12:05:00,22.74,22.76,22.71,22.73,42274.32536130854,14.3798,14.3925,14.3609,14.3735,42274.3254
2009-10-09 12:10:00,22.73,22.74,22.72,22.73,34236.249412327335,14.3735,14.3798,14.3672,14.3735,34236.2494
2009-10-09 12:15:00,22.73,22.76,22.73,22.75,24709.64088020147,14.3735,14.3925,14.3735,14.3862,24709.6409
2009-10-09 12:20:00,22.75,22.75,22.73,22.73,28282.11907974867,14.3862,14.3862,14.3735,14.3735,28282.1191
2009-10-09 12:25:00,22.73,22.73,22.72,22.73,18755.5105476228,14.3735,14.3735,14.3672,14.3735,18755.5105
2009-10-09 12:30:00,22.73,22.73,22.72,22.73,25602.76043008827,14.3735,14.3735,14.3672,14.3735,25602.7604
2009-10-09 12:35:00,22.72,22.73,22.72,22.73,16076.151897962402,14.3672,14.3735,14.3672,14.3735,16076.1519
2009-10-09 12:40:00,22.73,22.74,22.7,22.7,50312.40131028974,14.3735,14.3798,14.3546,14.3546,50312.4013
2009-10-09 12:45:00,22.7,22.7,22.68,22.69,26198.17346334613,14.3546,14.3546,14.3419,14.3482,26198.1735
2009-10-09 12:50:00,22.69,22.71,22.69,22.71,20541.7496473964,14.3482,14.3609,14.3482,14.3609,20541.7496
2009-10-09 12:55:00,22.71,22.72,22.71,22.72,5656.423815949734,14.3609,14.3672,14.3609,14.3672,5656.4238
2009-10-09 13:00:00,22.72,22.76,22.72,22.74,44655.97749434,14.3672,14.3925,14.3672,14.3798,44655.9775
2009-10-09 13:05:00,22.75,22.75,22.74,22.75,23221.1082970568,14.3862,14.3862,14.3798,14.3862,23221.1083
2009-10-09 13:10:00,22.75,22.77,22.75,22.76,40190.379744906,14.3862,14.3988,14.3862,14.3925,40190.3797
2009-10-09 13:15:00,22.75,22.8,22.75,22.8,35129.36896221414,14.3862,14.4178,14.3862,14.4178,35129.369
2009-10-09 13:20:00,22.8,22.8,22.79,22.79,27984.41256311973,14.4178,14.4178,14.4115,14.4115,27984.4126
2009-10-09 13:25:00,22.79,22.82,22.79,22.82,27388.99952986187,14.4115,14.4304,14.4115,14.4304,27388.9995
2009-10-09 13:30:00,22.82,22.82,22.8,22.81,40488.08626153494,14.4304,14.4304,14.4178,14.4241,40488.0863
2009-10-09 13:35:00,22.81,22.81,22.8,22.81,23221.1082970568,14.4241,14.4241,14.4178,14.4241,23221.1083
2009-10-09 13:40:00,22.8,22.82,22.8,22.82,49121.575243774,14.4178,14.4304,14.4178,14.4304,49121.5752
2009-10-09 13:45:00,22.82,22.84,22.82,22.82,53587.172993208005,14.4304,14.4431,14.4304,14.4304,53587.173
2009-10-09 13:50:00,22.83,22.83,22.79,22.81,38106.43412850347,14.4368,14.4368,14.4115,14.4241,38106.4341
2009-10-09 13:55:00,22.8,22.84,22.8,22.83,41381.205811421736,14.4178,14.4431,14.4178,14.4368,41381.2058
2009-10-09 14:00:00,22.83,22.83,22.82,22.82,35724.781995472,14.4368,14.4368,14.4304,14.4304,35724.782
2009-10-09 14:05:00,22.82,22.82,22.79,22.8,40488.08626153494,14.4304,14.4304,14.4115,14.4178,40488.0863
2009-10-09 14:10:00,22.8,22.82,22.79,22.82,97350.0309376612,14.4178,14.4304,14.4115,14.4304,97350.0309
2009-10-09 14:15:00,22.82,22.83,22.8,22.82,51800.933893434405,14.4304,14.4368,14.4178,14.4304,51800.9339
2009-10-09 14:20:00,22.82,22.82,22.81,22.81,42274.32536130854,14.4304,14.4304,14.4241,14.4241,42274.3254
2009-10-09 14:25:00,22.81,22.82,22.8,22.82,48228.455693887205,14.4241,14.4304,14.4178,14.4304,48228.4557
2009-10-09 14:30:00,22.82,22.83,22.82,22.83,41381.205811421736,14.4304,14.4368,14.4304,14.4368,41381.2058
2009-10-09 14:35:00,22.82,22.83,22.81,22.83,49121.575243774,14.4304,14.4368,14.4241,14.4368,49121.5752
2009-10-09 14:40:00,22.83,22.84,22.83,22.83,30068.35817952227,14.4368,14.4431,14.4368,14.4368,30068.3582
2009-10-09 14:45:00,22.83,22.83,22.8,22.81,70556.4444410572,14.4368,14.4368,14.4178,14.4241,70556.4444
2009-10-09 14:50:00,22.81,22.82,22.8,22.8,103899.57430349776,14.4241,14.4304,14.4178,14.4178,103899.5743
2009-10-09 14:55:00,22.8,22.8,22.79,22.8,37511.0210952456,14.4178,14.4178,14.4115,14.4178,37511.0211
2009-10-09 15:00:00,22.8,22.8,22.78,22.8,128906.92170032814,14.4178,14.4178,14.4051,14.4178,128906.9217
2009-10-09 15:05:00,22.79,22.81,22.78,22.79,122952.79136774948,14.4115,14.4241,14.4051,14.4115,122952.7914
2009-10-09 15:10:00,22.79,22.8,22.78,22.79,66090.8466916232,14.4115,14.4178,14.4051,14.4115,66090.8467
2009-10-09 15:15:00,22.78,22.79,22.76,22.78,109258.29160281854,14.4051,14.4115,14.3925,14.4051,109258.2916
2009-10-09 15:20:00,22.78,22.78,22.77,22.78,69067.91185791254,14.4051,14.4051,14.3988,14.4051,69067.9119
2009-10-09 15:25:00,22.78,22.79,22.77,22.78,38106.43412850347,14.4051,14.4115,14.3988,14.4051,38106.4341
2009-10-09 15:30:00,22.79,22.79,22.77,22.78,105983.51991990028,14.4115,14.4115,14.3988,14.4051,105983.5199
2009-10-09 15:35:00,22.78,22.79,22.78,22.79,127120.68260055454,14.4051,14.4115,14.4051,14.4115,127120.6826
2009-10-09 15:40:00,22.79,22.79,22.77,22.79,141410.59539874335,14.4115,14.4115,14.3988,14.4115,141410.5954
2009-10-09 15:45:00,22.79,22.8,22.77,22.8,143196.83449851695,14.4115,14.4178,14.3988,14.4178,143196.8345
2009-10-09 15:50:00,22.8,22.8,22.78,22.79,193509.2358088067,14.4178,14.4178,14.4051,14.4115,193509.2358
2009-10-09 15:55:00,22.79,22.81,22.78,22.79,412323.5255310727,14.4115,14.4241,14.4051,14.4115,412323.5255
2009-10-12 09:30:00,22.9,22.92,22.75,22.87,146471.6061814352,14.481,14.4937,14.3862,14.4621,146471.6062
2009-10-12 09:35:00,22.88,22.96,22.88,22.91,101815.6286870952,14.4684,14.519,14.4684,14.4873,101815.6287
2009-10-12 09:40:00,22.91,22.92,22.88,22.91,52991.75995995014,14.4873,14.4937,14.4684,14.4873,52991.76
2009-10-12 09:45:00,22.91,22.94,22.9,22.9,77999.10735678054,14.4873,14.5063,14.481,14.481,77999.1074
2009-10-12 09:50:00,22.9,22.91,22.88,22.88,34236.249412327335,14.481,14.4873,14.4684,14.4684,34236.2494
2009-10-12 09:55:00,22.88,22.9,22.88,22.9,32152.303795924803,14.4684,14.481,14.4684,14.481,32152.3038
2009-10-12 10:00:00,22.9,22.93,22.9,22.9,52694.0534433212,14.481,14.5,14.481,14.481,52694.0534
2009-10-12 10:05:00,22.9,22.91,22.89,22.89,29770.65166289333,14.481,14.4873,14.4747,14.4747,29770.6517
2009-10-12 10:10:00,22.89,22.89,22.84,22.85,39297.2601950192,14.4747,14.4747,14.4431,14.4494,39297.2602
2009-10-12 10:15:00,22.85,22.88,22.83,22.84,67579.37927476787,14.4494,14.4684,14.4368,14.4431,67579.3793
2009-10-12 10:20:00,22.84,22.84,22.8,22.83,80380.759489812,14.4431,14.4431,14.4178,14.4368,80380.7595
2009-10-12 10:25:00,22.83,22.84,22.83,22.84,17564.68448110707,14.4368,14.4431,14.4368,14.4431,17564.6845
2009-10-12 10:30:00,22.85,22.87,22.85,22.87,36617.9015453588,14.4494,14.4621,14.4494,14.4621,36617.9015
2009-10-12 10:35:00,22.87,22.87,22.85,22.85,40785.79277816387,14.4621,14.4621,14.4494,14.4494,40785.7928
2009-10-12 10:40:00,22.85,22.88,22.85,22.88,25602.76043008827,14.4494,14.4684,14.4494,14.4684,25602.7604
2009-10-12 10:45:00,22.88,22.9,22.87,22.88,52991.75995995014,14.4684,14.481,14.4621,14.4684,52991.76
2009-10-12 10:50:00,22.88,22.91,22.88,22.91,49716.98827703187,14.4684,14.4873,14.4684,14.4873,49716.9883
2009-10-12 10:55:00,22.91,22.91,22.9,22.9,27388.99952986187,14.4873,14.4873,14.481,14.481,27388.9995
2009-10-12 11:00:00,22.91,22.91,22.88,22.88,38404.1406451324,14.4873,14.4873,14.4684,14.4684,38404.1406
2009-10-12 11:05:00,22.87,22.87,22.86,22.86,16373.858414591336,14.4621,14.4621,14.4557,14.4557,16373.8584
2009-10-12 11:10:00,22.86,22.86,22.84,22.84,15778.445381333468,14.4557,14.4557,14.4431,14.4431,15778.4454
2009-10-12 11:15:00,22.84,22.85,22.83,22.83,24709.64088020147,14.4431,14.4494,14.4368,14.4368,24709.6409
2009-10-12 11:20:00,22.83,22.83,22.82,22.82,19648.6300975096,14.4368,14.4368,14.4304,14.4304,19648.6301
2009-10-12 11:25:00,22.81,22.82,22.79,22.79,26198.17346334613,14.4241,14.4304,14.4115,14.4115,26198.1735
2009-10-12 11:30:00,22.79,22.79,22.76,22.78,26793.586496604003,14.4115,14.4115,14.3925,14.4051,26793.5865
2009-10-12 11:35:00,22.78,22.78,22.78,22.78,39297.2601950192,14.4051,14.4051,14.4051,14.4051,39297.2602
2009-10-12 11:40:00,22.78,22.78,22.78,22.78,52991.75995995014,14.4051,14.4051,14.4051,14.4051,52991.76
2009-10-12 11:45:00,22.78,22.78,22.78,22.78,18160.09751436493,14.4051,14.4051,14.4051,14.4051,18160.0975
2009-10-12 11:50:00,22.78,22.78,22.78,22.78,16373.858414591336,14.4051,14.4051,14.4051,14.4051,16373.8584
2009-10-12 11:55:00,22.78,22.8,22.78,22.8,19350.92358088067,14.4051,14.4178,14.4051,14.4178,19350.9236
2009-10-12 12:00:00,22.8,22.81,22.78,22.79,22625.69526379893,14.4178,14.4241,14.4051,14.4115,22625.6953
2009-10-12 12:05:00,22.79,22.8,22.79,22.79,18457.80403099387,14.4115,14.4178,14.4115,14.4115,18457.804
2009-10-12 12:10:00,22.79,22.8,22.79,22.79,35129.36896221414,14.4115,14.4178,14.4115,14.4115,35129.369
2009-10-12 12:15:00,22.8,22.8,22.79,22.8,21137.16268065427,14.4178,14.4178,14.4115,14.4178,21137.1627
2009-10-12 12:20:00,22.79,22.79,22.77,22.77,45251.39052759787,14.4115,14.4115,14.3988,14.3988,45251.3905
2009-10-12 12:25:00,22.77,22.78,22.77,22.78,31854.59727929587,14.3988,14.4051,14.3988,14.4051,31854.5973
2009-10-12 12:30:00,22.78,22.78,22.77,22.77,36915.60806198774,14.4051,14.4051,14.3988,14.3988,36915.6081
2009-10-12 12:35:00,22.78,22.78,22.78,22.78,23518.81481368573,14.4051,14.4051,14.4051,14.4051,23518.8148
2009-10-12 12:40:00,22.78,22.78,22.77,22.77,33938.5428956984,14.4051,14.4051,14.3988,14.3988,33938.5429
2009-10-12 12:45:00,22.77,22.77,22.77,22.77,30068.35817952227,14.3988,14.3988,14.3988,14.3988,30068.3582
2009-10-12 12:50:00,22.77,22.77,22.76,22.76,24709.64088020147,14.3988,14.3988,14.3925,14.3925,24709.6409
2009-10-12 12:55:00,22.76,22.76,22.75,22.75,20244.04313076747,14.3925,14.3925,14.3862,14.3862,20244.0431
2009-10-12 13:00:00,22.75,22.76,22.75,22.75,30366.064696151203,14.3862,14.3925,14.3862,14.3862,30366.0647
2009-10-12 13:05:00,22.75,22.75,22.74,22.74,18457.80403099387,14.3862,14.3862,14.3798,14.3798,18457.804
2009-10-12 13:10:00,22.74,22.74,22.72,22.72,37213.31457861667,14.3798,14.3798,14.3672,14.3672,37213.3146
2009-10-12 13:15:00,22.73,22.74,22.72,22.74,35427.07547884307,14.3735,14.3798,14.3672,14.3798,35427.0755
2009-10-12 13:20:00,22.74,22.74,22.73,22.73,33640.83637906947,14.3798,14.3798,14.3735,14.3735,33640.8364
2009-10-12 13:25:00,22.73,22.74,22.73,22.73,37213.31457861667,14.3735,14.3798,14.3735,14.3735,37213.3146
2009-10-12 13:30:00,22.73,22.73,22.7,22.71,34831.6624455852,14.3735,14.3735,14.3546,14.3609,34831.6624
2009-10-12 13:35:00,22.72,22.73,22.71,22.73,48228.455693887205,14.3672,14.3735,14.3609,14.3735,48228.4557
2009-10-12 13:40:00,22.74,22.74,22.72,22.74,35724.781995472,14.3798,14.3798,14.3672,14.3798,35724.782
2009-10-12 13:45:00,22.74,22.74,22.72,22.72,25602.76043008827,14.3798,14.3798,14.3672,14.3672,25602.7604
2009-10-12 13:50:00,22.72,22.73,22.7,22.73,31556.89076266693,14.3672,14.3735,14.3546,14.3735,31556.8908
2009-10-12 13:55:00,22.73,22.73,22.72,22.72,36617.9015453588,14.3735,14.3735,14.3672,14.3672,36617.9015
2009-10-12 14:00:00,22.72,22.72,22.71,22.72,20244.04313076747,14.3672,14.3672,14.3609,14.3672,20244.0431
2009-10-12 14:05:00,22.71,22.73,22.71,22.72,37213.31457861667,14.3609,14.3735,14.3609,14.3672,37213.3146
2009-10-12 14:10:00,22.72,22.72,22.71,22.71,90205.0745385668,14.3672,14.3672,14.3609,14.3609,90205.0745
2009-10-12 14:15:00,22.71,22.72,22.7,22.71,67281.67275813894,14.3609,14.3672,14.3546,14.3609,67281.6728
2009-10-12 14:20:00,22.71,22.71,22.67,22.68,68174.79230802575,14.3609,14.3609,14.3356,14.3419,68174.7923
2009-10-12 14:25:00,22.69,22.7,22.67,22.67,105090.40037001348,14.3482,14.3546,14.3356,14.3356,105090.4004
2009-10-12 14:30:00,22.67,22.69,22.65,22.66,65197.7271417364,14.3356,14.3482,14.3229,14.3293,65197.7271
2009-10-12 14:35:00,22.66,22.67,22.65,22.66,46739.92311074254,14.3293,14.3356,14.3229,14.3293,46739.9231
2009-10-12 14:40:00,22.66,22.67,22.64,22.65,95266.08532125868,14.3293,14.3356,14.3166,14.3229,95266.0853
2009-10-12 14:45:00,22.64,22.66,22.64,22.65,70854.15095768614,14.3166,14.3293,14.3166,14.3229,70854.151
2009-10-12 14:50:00,22.65,22.65,22.63,22.64,77999.10735678054,14.3229,14.3229,14.3103,14.3166,77999.1074
2009-10-12 14:55:00,22.64,22.66,22.61,22.66,107769.75901967387,14.3166,14.3293,14.2976,14.3293,107769.759
2009-10-12 15:00:00,22.65,22.69,22.65,22.68,134563.34551627788,14.3229,14.3482,14.3229,14.3419,134563.3455
2009-10-12 15:05:00,22.68,22.7,22.68,22.7,85441.77027250387,14.3419,14.3546,14.3419,14.3546,85441.7703
2009-10-12 15:10:00,22.7,22.74,22.69,22.73,170585.83402837883,14.3546,14.3798,14.3482,14.3735,170585.834
2009-10-12 15:15:00,22.73,22.74,22.73,22.74,84548.65072261708,14.3735,14.3798,14.3735,14.3798,84548.6507
2009-10-12 15:20:00,22.74,22.8,22.74,22.79,221791.35488855536,14.3798,14.4178,14.3798,14.4115,221791.3549
2009-10-12 15:25:00,22.79,22.81,22.78,22.81,150044.0843809824,14.4115,14.4241,14.4051,14.4241,150044.0844
2009-10-12 15:30:00,22.81,22.82,22.79,22.79,178326.20346073108,14.4241,14.4304,14.4115,14.4115,178326.2035
2009-10-12 15:35:00,22.79,22.79,22.74,22.74,145280.78011491947,14.4115,14.4115,14.3798,14.3798,145280.7801
2009-10-12 15:40:00,22.74,22.76,22.74,22.76,96159.20487114548,14.3798,14.3925,14.3798,14.3925,96159.2049
2009-10-12 15:45:00,22.76,22.78,22.76,22.77,128906.92170032814,14.3925,14.4051,14.3925,14.3988,128906.9217
2009-10-12 15:50:00,22.77,22.82,22.75,22.81,262874.8541833481,14.3988,14.4304,14.3862,14.4241,262874.8542
2009-10-12 15:55:00,22.8,22.81,22.78,22.79,274485.40833187656,14.4178,14.4241,14.4051,14.4115,274485.4083
2009-10-13 09:30:00,22.7,22.74,22.66,22.71,40190.379744906,14.3546,14.3798,14.3293,14.3609,40190.3797
2009-10-13 09:35:00,22.71,22.79,22.61,22.75,484070.79603864567,14.3609,14.4115,14.2976,14.3862,484070.796
2009-10-13 09:40:00,22.77,22.78,22.7,22.72,41976.6188446796,14.3988,14.4051,14.3546,14.3672,41976.6188
2009-10-13 09:45:00,22.73,22.76,22.72,22.75,104792.69385338454,14.3735,14.3925,14.3672,14.3862,104792.6939
2009-10-13 09:50:00,22.75,22.78,22.73,22.76,196486.300975096,14.3862,14.4051,14.3735,14.3925,196486.301
2009-10-13 09:55:00,22.75,22.77,22.74,22.74,139028.9432657119,14.3862,14.3988,14.3798,14.3798,139028.9433
2009-10-13 10:00:00,22.74,22.74,22.67,22.68,151234.91044749814,14.3798,14.3798,14.3356,14.3419,151234.9104
2009-10-13 10:05:00,22.68,22.76,22.67,22.76,116998.6610351708,14.3419,14.3925,14.3356,14.3925,116998.661
2009-10-13 10:10:00,22.76,22.78,22.75,22.77,183387.21424342296,14.3925,14.4051,14.3862,14.3988,183387.2142
2009-10-13 10:15:00,22.77,22.83,22.77,22.81,140815.18236548547,14.3988,14.4368,14.3988,14.4241,140815.1824
2009-10-13 10:20:00,22.8,22.81,22.76,22.77,89311.95498868001,14.4178,14.4241,14.3925,14.3988,89311.955
2009-10-13 10:25:00,22.78,22.81,22.77,22.79,99433.97655406376,14.4051,14.4241,14.3988,14.4115,99433.9766
2009-10-13 10:30:00,22.79,22.84,22.79,22.82,102113.33520372414,14.4115,14.4431,14.4115,14.4304,102113.3352
2009-10-13 10:35:00,22.82,22.83,22.8,22.8,66388.55320825214,14.4304,14.4368,14.4178,14.4178,66388.5532
2009-10-13 10:40:00,22.8,22.8,22.78,22.79,28282.11907974867,14.4178,14.4178,14.4051,14.4115,28282.1191
2009-10-13 10:45:00,22.79,22.8,22.76,22.77,37213.31457861667,14.4115,14.4178,14.3925,14.3988,37213.3146
2009-10-13 10:50:00,22.77,22.78,22.76,22.77,121761.96530123374,14.3988,14.4051,14.3925,14.3988,121761.9653
2009-10-13 10:55:00,22.78,22.78,22.77,22.78,26495.87997997507,14.4051,14.4051,14.3988,14.4051,26495.88
2009-10-13 11:00:00,22.77,22.78,22.76,22.77,70258.73792442828,14.3988,14.4051,14.3925,14.3988,70258.7379
2009-10-13 11:05:00,22.77,22.78,22.76,22.78,113128.47631899468,14.3988,14.4051,14.3925,14.4051,113128.4763
2009-10-13 11:10:00,22.78,22.8,22.77,22.8,41678.91232805067,14.4051,14.4178,14.3988,14.4178,41678.9123
2009-10-13 11:15:00,22.8,22.86,22.8,22.86,262874.8541833481,14.4178,14.4557,14.4178,14.4557,262874.8542
2009-10-13 11:20:00,22.87,22.87,22.79,22.8,53587.172993208005,14.4621,14.4621,14.4115,14.4178,53587.173
2009-10-13 11:25:00,22.8,22.84,22.8,22.83,59243.59680915774,14.4178,14.4431,14.4178,14.4368,59243.5968
2009-10-13 11:30:00,22.84,22.85,22.81,22.81,70556.4444410572,14.4431,14.4494,14.4241,14.4241,70556.4444
2009-10-13 11:35:00,22.8,22.85,22.79,22.85,98540.85700417694,14.4178,14.4494,14.4115,14.4494,98540.857
2009-10-13 11:40:00,22.85,22.87,22.84,22.86,43762.8579444532,14.4494,14.4621,14.4431,14.4557,43762.8579
2009-10-13 11:45:00,22.86,22.9,22.86,22.88,64602.31410847854,14.4557,14.481,14.4557,14.4684,64602.3141
2009-10-13 11:50:00,22.87,22.94,22.87,22.92,179517.0295272468,14.4621,14.5063,14.4621,14.4937,179517.0295
2009-10-13 11:55:00,22.93,22.96,22.91,22.95,87228.00937227748,14.5,14.519,14.4873,14.5126,87228.0094
2009-10-13 12:00:00,22.96,22.97,22.94,22.95,55671.11860961054,14.519,14.5253,14.5063,14.5126,55671.1186
2009-10-13 12:05:00,22.96,22.96,22.92,22.92,27686.706046490803,14.519,14.519,14.4937,14.4937,27686.706
2009-10-13 12:10:00,22.91,22.94,22.9,22.92,43762.8579444532,14.4873,14.5063,14.481,14.4937,43762.8579
2009-10-13 12:15:00,22.92,22.93,22.92,22.92,72640.39005745974,14.4937,14.5,14.4937,14.4937,72640.3901
2009-10-13 12:20:00,22.92,22.93,22.9,22.92,247691.82183527257,14.4937,14.5,14.481,14.4937,247691.8218
2009-10-13 12:25:00,22.92,22.93,22.91,22.91,46739.92311074254,14.4937,14.5,14.4873,14.4873,46739.9231
2009-10-13 12:30:00,22.91,22.91,22.85,22.86,110151.41115270536,14.4873,14.4873,14.4494,14.4557,110151.4112
2009-10-13 12:35:00,22.86,22.86,22.85,22.85,27091.29301323293,14.4557,14.4557,14.4494,14.4494,27091.293
2009-10-13 12:40:00,22.85,22.86,22.84,22.85,46739.92311074254,14.4494,14.4557,14.4431,14.4494,46739.9231
2009-10-13 12:45:00,22.85,22.85,22.84,22.85,53587.172993208005,14.4494,14.4494,14.4431,14.4494,53587.173
2009-10-13 12:50:00,22.85,22.85,22.83,22.85,41381.205811421736,14.4494,14.4494,14.4368,14.4494,41381.2058
2009-10-13 12:55:00,22.85,22.85,22.84,22.84,40190.379744906,14.4494,14.4494,14.4431,14.4431,40190.3797
2009-10-13 13:00:00,22.85,22.86,22.84,22.86,30961.47772940907,14.4494,14.4557,14.4431,14.4557,30961.4777
2009-10-13 13:05:00,22.86,22.87,22.86,22.87,10419.728082012669,14.4557,14.4621,14.4557,14.4621,10419.7281
2009-10-13 13:10:00,22.87,22.88,22.86,22.86,31854.59727929587,14.4621,14.4684,14.4557,14.4557,31854.5973
2009-10-13 13:15:00,22.86,22.88,22.86,22.87,28877.53211300653,14.4557,14.4684,14.4557,14.4621,28877.5321
2009-10-13 13:20:00,22.87,22.88,22.85,22.85,11312.847631899467,14.4621,14.4684,14.4494,14.4494,11312.8476
2009-10-13 13:25:00,22.85,22.88,22.84,22.88,34533.95592895627,14.4494,14.4684,14.4431,14.4684,34533.9559
2009-10-13 13:30:00,22.88,22.88,22.87,22.87,31556.89076266693,14.4684,14.4684,14.4621,14.4621,31556.8908
2009-10-13 13:35:00,22.88,22.88,22.87,22.87,19053.21706425173,14.4684,14.4684,14.4621,14.4621,19053.2171
2009-10-13 13:40:00,22.86,22.87,22.86,22.86,16969.2714478492,14.4557,14.4621,14.4557,14.4557,16969.2714
2009-10-13 13:45:00,22.86,22.87,22.85,22.87,55075.70557635267,14.4557,14.4621,14.4494,14.4621,55075.7056
2009-10-13 13:50:00,22.87,22.88,22.86,22.88,26495.87997997507,14.4621,14.4684,14.4557,14.4684,26495.88
2009-10-13 13:55:00,22.88,22.92,22.87,22.92,35724.781995472,14.4684,14.4937,14.4621,14.4937,35724.782
2009-10-13 14:00:00,22.92,22.93,22.91,22.91,180112.44256050469,14.4937,14.5,14.4873,14.4873,180112.4426
2009-10-13 14:05:00,22.91,22.93,22.88,22.93,211967.03983980056,14.4873,14.5,14.4684,14.5,211967.0398
2009-10-13 14:10:00,22.93,22.94,22.92,22.93,66983.96624151,14.5,14.5063,14.4937,14.5,66983.9662
2009-10-13 14:15:00,22.93,22.93,22.91,22.93,40785.79277816387,14.5,14.5,14.4873,14.5,40785.7928
2009-10-13 14:20:00,22.93,22.94,22.92,22.94,34236.249412327335,14.5,14.5063,14.4937,14.5063,34236.2494
2009-10-13 14:25:00,22.94,22.94,22.92,22.93,25900.466946717203,14.5063,14.5063,14.4937,14.5,25900.4669
2009-10-13 14:30:00,22.93,22.99,22.93,22.93,206608.3225404797,14.5,14.5379,14.5,14.5,206608.3225
2009-10-13 14:35:00,22.93,22.93,22.91,22.91,26495.87997997507,14.5,14.5,14.4873,14.4873,26495.88
2009-10-13 14:40:00,22.91,22.94,22.91,22.94,46442.216594113605,14.4873,14.5063,14.4873,14.5063,46442.2166
2009-10-13 14:45:00,22.94,22.98,22.93,22.98,58648.18377589987,14.5063,14.5316,14.5,14.5316,58648.1838
2009-10-13 14:50:00,22.98,22.99,22.97,22.99,72342.68354083081,14.5316,14.5379,14.5253,14.5379,72342.6835
2009-10-13 14:55:00,22.99,23.0,22.98,23.0,62220.661975447074,14.5379,14.5443,14.5316,14.5443,62220.662
2009-10-13 15:00:00,23.0,23.0,22.96,22.97,63113.78152533387,14.5443,14.5443,14.519,14.5253,63113.7815
2009-10-13 15:05:00,22.97,22.97,22.93,22.93,48526.16221051614,14.5253,14.5253,14.5,14.5,48526.1622
2009-10-13 15:10:00,22.93,22.93,22.93,22.93,35129.36896221414,14.5,14.5,14.5,14.5,35129.369
2009-10-13 15:15:00,22.93,22.95,22.93,22.94,74128.9226406044,14.5,14.5126,14.5,14.5063,74128.9226
2009-10-13 15:20:00,22.94,22.94,22.93,22.94,45549.0970442268,14.5063,14.5063,14.5,14.5063,45549.097
2009-10-13 15:25:00,22.94,22.94,22.92,22.92,57755.06422601307,14.5063,14.5063,14.4937,14.4937,57755.0642
2009-10-13 15:30:00,22.92,22.92,22.91,22.92,62816.07500870494,14.4937,14.4937,14.4873,14.4937,62816.075
2009-10-13 15:35:00,22.91,22.91,22.88,22.88,103899.57430349776,14.4873,14.4873,14.4684,14.4684,103899.5743
2009-10-13 15:40:00,22.88,22.9,22.87,22.9,96456.9113877744,14.4684,14.481,14.4621,14.481,96456.9114
2009-10-13 15:45:00,22.9,22.91,22.87,22.88,95861.49835451656,14.481,14.4873,14.4621,14.4684,95861.4984
2009-10-13 15:50:00,22.88,22.89,22.87,22.88,100624.80262057947,14.4684,14.4747,14.4621,14.4684,100624.8026
2009-10-13 15:55:00,22.87,22.92,22.87,22.92,164631.70369580016,14.4621,14.4937,14.4621,14.4937,164631.7037
2009-10-14 09:30:00,23.17,23.18,23.11,23.15,139028.9432657119,14.6518,14.6581,14.6138,14.6391,139028.9433
2009-10-14 09:35:00,23.17,23.17,23.07,23.07,66686.25972488108,14.6518,14.6518,14.5885,14.5885,66686.2597
2009-10-14 09:40:00,23.07,23.08,23.02,23.02,94968.37880462974,14.5885,14.5948,14.5569,14.5569,94968.3788
2009-10-14 09:45:00,23.02,23.17,22.99,23.1,214050.98545620308,14.5569,14.6518,14.5379,14.6075,214050.9855
2009-10-14 09:50:00,23.1,23.12,23.09,23.12,59839.0098424156,14.6075,14.6201,14.6012,14.6201,59839.0098
2009-10-14 09:55:00,23.12,23.22,23.12,23.16,217325.75713912136,14.6201,14.6834,14.6201,14.6454,217325.7571
2009-10-14 10:00:00,23.16,23.18,23.15,23.18,80380.759489812,14.6454,14.6581,14.6391,14.6581,80380.7595
2009-10-14 10:05:00,23.19,23.19,23.13,23.13,50907.8143435476,14.6644,14.6644,14.6265,14.6265,50907.8143
2009-10-14 10:10:00,23.12,23.18,23.12,23.17,51205.52086017654,14.6201,14.6581,14.6201,14.6518,51205.5209
2009-10-14 10:15:00,23.17,23.18,23.15,23.16,96456.9113877744,14.6518,14.6581,14.6391,14.6454,96456.9114
2009-10-14 10:20:00,23.16,23.18,23.13,23.13,173265.19267803922,14.6454,14.6581,14.6265,14.6265,173265.1927
2009-10-14 10:25:00,23.13,23.18,23.12,23.13,109258.29160281854,14.6265,14.6581,14.6201,14.6265,109258.2916
2009-10-14 10:30:00,23.13,23.13,23.09,23.1,44060.56446108214,14.6265,14.6265,14.6012,14.6075,44060.5645
2009-10-14 10:35:00,23.1,23.13,23.1,23.12,31259.184246038003,14.6075,14.6265,14.6075,14.6201,31259.1842
2009-10-14 10:40:00,23.12,23.14,23.12,23.13,34831.6624455852,14.6201,14.6328,14.6201,14.6265,34831.6624
2009-10-14 10:45:00,23.14,23.18,23.13,23.18,44358.27097771107,14.6328,14.6581,14.6265,14.6581,44358.271
2009-10-14 10:50:00,23.18,23.18,23.15,23.17,75617.45522374907,14.6581,14.6581,14.6391,14.6518,75617.4552
2009-10-14 10:55:00,23.18,23.21,23.18,23.18,21137.16268065427,14.6581,14.6771,14.6581,14.6581,21137.1627
2009-10-14 11:00:00,23.17,23.23,23.17,23.23,51503.22737680547,14.6518,14.6897,14.6518,14.6897,51503.2274
2009-10-14 11:05:00,23.24,23.33,23.24,23.24,208989.97467351123,14.696,14.7529,14.696,14.696,208989.9747
2009-10-14 11:10:00,23.24,23.24,23.2,23.21,31259.184246038003,14.696,14.696,14.6707,14.6771,31259.1842
2009-10-14 11:15:00,23.22,23.26,23.21,23.26,104494.9873367556,14.6834,14.7087,14.6771,14.7087,104494.9873
2009-10-14 11:20:00,23.26,23.3,23.25,23.26,68770.20534128361,14.7087,14.734,14.7023,14.7087,68770.2053
2009-10-14 11:25:00,23.26,23.28,23.25,23.26,33938.5428956984,14.7087,14.7213,14.7023,14.7087,33938.5429
2009-10-14 11:30:00,23.26,23.28,23.25,23.26,64900.02062510747,14.7087,14.7213,14.7023,14.7087,64900.0206
2009-10-14 11:35:00,23.26,23.26,23.25,23.25,32450.01031255373,14.7087,14.7087,14.7023,14.7023,32450.0103
2009-10-14 11:40:00,23.25,23.27,23.25,23.26,34533.95592895627,14.7023,14.715,14.7023,14.7087,34533.9559
2009-10-14 11:45:00,23.27,23.27,23.26,23.27,22625.69526379893,14.715,14.715,14.7087,14.715,22625.6953
2009-10-14 11:50:00,23.27,23.3,23.27,23.29,25900.466946717203,14.715,14.734,14.715,14.7276,25900.4669
2009-10-14 11:55:00,23.29,23.3,23.29,23.29,61327.54242556027,14.7276,14.734,14.7276,14.7276,61327.5424
2009-10-14 12:00:00,23.3,23.3,23.28,23.29,26793.586496604003,14.734,14.734,14.7213,14.7276,26793.5865
2009-10-14 12:05:00,23.29,23.29,23.24,23.26,41678.91232805067,14.7276,14.7276,14.696,14.7087,41678.9123
2009-10-14 12:10:00,23.26,23.27,23.25,23.26,32152.303795924803,14.7087,14.715,14.7023,14.7087,32152.3038
2009-10-14 12:15:00,23.25,23.28,23.25,23.26,29472.945146264403,14.7023,14.7213,14.7023,14.7087,29472.9451
2009-10-14 12:20:00,23.26,23.27,23.24,23.26,32747.71682918267,14.7087,14.715,14.696,14.7087,32747.7168
2009-10-14 12:25:00,23.25,23.25,23.24,23.24,29175.23862963547,14.7023,14.7023,14.696,14.696,29175.2386
2009-10-14 12:30:00,23.24,23.27,23.24,23.26,30068.35817952227,14.696,14.715,14.696,14.7087,30068.3582
2009-10-14 12:35:00,23.26,23.27,23.26,23.26,25305.05391345933,14.7087,14.715,14.7087,14.7087,25305.0539
2009-10-14 12:40:00,23.26,23.26,23.25,23.26,30663.77121278013,14.7087,14.7087,14.7023,14.7087,30663.7712
2009-10-14 12:45:00,23.26,23.28,23.25,23.26,31259.184246038003,14.7087,14.7213,14.7023,14.7087,31259.1842
2009-10-14 12:50:00,23.26,23.27,23.25,23.25,17862.390997736,14.7087,14.715,14.7023,14.7023,17862.391
2009-10-14 12:55:00,23.25,23.26,23.25,23.25,22625.69526379893,14.7023,14.7087,14.7023,14.7023,22625.6953
2009-10-14 13:00:00,23.25,23.26,23.25,23.25,15183.0323480756,14.7023,14.7087,14.7023,14.7023,15183.0323
2009-10-14 13:05:00,23.25,23.27,23.25,23.25,24114.2278469436,14.7023,14.715,14.7023,14.7023,24114.2278
2009-10-14 13:10:00,23.25,23.29,23.25,23.29,41083.4992947928,14.7023,14.7276,14.7023,14.7276,41083.4993
2009-10-14 13:15:00,23.29,23.3,23.29,23.3,43167.444911195336,14.7276,14.734,14.7276,14.734,43167.4449
2009-10-14 13:20:00,23.3,23.33,23.28,23.3,73831.21612397548,14.734,14.7529,14.7213,14.734,73831.2161
2009-10-14 13:25:00,23.29,23.29,23.27,23.27,20244.04313076747,14.7276,14.7276,14.715,14.715,20244.0431
2009-10-14 13:30:00,23.28,23.28,23.26,23.26,38999.55367839027,14.7213,14.7213,14.7087,14.7087,38999.5537
2009-10-14 13:35:00,23.26,23.28,23.26,23.26,34831.6624455852,14.7087,14.7213,14.7087,14.7087,34831.6624
2009-10-14 13:40:00,23.25,23.27,23.25,23.27,35129.36896221414,14.7023,14.715,14.7023,14.715,35129.369
2009-10-14 13:45:00,23.27,23.28,23.26,23.26,31259.184246038003,14.715,14.7213,14.7087,14.7087,31259.1842
2009-10-14 13:50:00,23.26,23.26,23.25,23.26,24114.2278469436,14.7087,14.7087,14.7023,14.7087,24114.2278
2009-10-14 13:55:00,23.26,23.28,23.26,23.28,27388.99952986187,14.7087,14.7213,14.7087,14.7213,27388.9995
2009-10-14 14:00:00,23.28,23.3,23.28,23.29,41678.91232805067,14.7213,14.734,14.7213,14.7276,41678.9123
2009-10-14 14:05:00,23.29,23.34,23.28,23.34,87228.00937227748,14.7276,14.7593,14.7213,14.7593,87228.0094
2009-10-14 14:10:00,23.33,23.35,23.32,23.33,153914.26909715854,14.7529,14.7656,14.7466,14.7529,153914.2691
2009-10-14 14:15:00,23.33,23.36,23.33,23.36,59839.0098424156,14.7529,14.7719,14.7529,14.7719,59839.0098
2009-10-14 14:20:00,23.36,23.36,23.33,23.35,50014.694793660805,14.7719,14.7719,14.7529,14.7656,50014.6948
2009-10-14 14:25:00,23.35,23.36,23.31,23.32,58052.770742642,14.7656,14.7719,14.7403,14.7466,58052.7707
2009-10-14 14:30:00,23.32,23.32,23.31,23.32,27091.29301323293,14.7466,14.7466,14.7403,14.7466,27091.293
2009-10-14 14:35:00,23.32,23.32,23.29,23.3,70854.15095768614,14.7466,14.7466,14.7276,14.734,70854.151
2009-10-14 14:40:00,23.29,23.3,23.27,23.27,44358.27097771107,14.7276,14.734,14.715,14.715,44358.271
2009-10-14 14:45:00,23.27,23.28,23.26,23.28,70556.4444410572,14.715,14.7213,14.7087,14.7213,70556.4444
2009-10-14 14:50:00,23.28,23.28,23.25,23.25,45549.0970442268,14.7213,14.7213,14.7023,14.7023,45549.097
2009-10-14 14:55:00,23.25,23.28,23.25,23.26,67281.67275813894,14.7023,14.7213,14.7023,14.7087,67281.6728
2009-10-14 15:00:00,23.26,23.32,23.26,23.31,62816.07500870494,14.7087,14.7466,14.7087,14.7403,62816.075
2009-10-14 15:05:00,23.31,23.34,23.29,23.34,89311.95498868001,14.7403,14.7593,14.7276,14.7593,89311.955
2009-10-14 15:10:00,23.34,23.36,23.33,23.33,49419.28176040294,14.7593,14.7719,14.7529,14.7529,49419.2818
2009-10-14 15:15:00,23.33,23.35,23.32,23.33,41678.91232805067,14.7529,14.7656,14.7466,14.7529,41678.9123
2009-10-14 15:20:00,23.33,23.35,23.32,23.34,67579.37927476787,14.7529,14.7656,14.7466,14.7593,67579.3793
2009-10-14 15:25:00,23.34,23.39,23.33,23.39,91098.1940884536,14.7593,14.7909,14.7529,14.7909,91098.1941
2009-10-14 15:30:00,23.39,23.4,23.37,23.37,98243.150487548,14.7909,14.7972,14.7782,14.7782,98243.1505
2009-10-14 15:35:00,23.37,23.37,23.35,23.36,146471.6061814352,14.7782,14.7782,14.7656,14.7719,146471.6062
2009-10-14 15:40:00,23.36,23.36,23.33,23.34,137838.11719919613,14.7719,14.7719,14.7529,14.7593,137838.1172
2009-10-14 15:45:00,23.34,23.36,23.33,23.35,171181.24706163668,14.7593,14.7719,14.7529,14.7656,171181.2471
2009-10-14 15:50:00,23.36,23.38,23.35,23.37,228936.31128764976,14.7719,14.7846,14.7656,14.7782,228936.3113
2009-10-14 15:55:00,23.37,23.4,23.37,23.39,394163.42801670777,14.7782,14.7972,14.7782,14.7909,394163.428
2009-10-15 09:30:00,23.31,23.41,23.31,23.34,60434.422875673474,14.7403,14.8035,14.7403,14.7593,60434.4229
2009-10-15 09:35:00,23.34,23.37,23.3,23.36,53289.46647657907,14.7593,14.7782,14.734,14.7719,53289.4665
2009-10-15 09:40:00,23.37,23.41,23.33,23.41,62220.661975447074,14.7782,14.8035,14.7529,14.8035,62220.662
2009-10-15 09:45:00,23.41,23.42,23.39,23.42,78892.22690666735,14.8035,14.8098,14.7909,14.8098,78892.2269
2009-10-15 09:50:00,23.41,23.43,23.35,23.35,37213.31457861667,14.8035,14.8162,14.7656,14.7656,37213.3146
2009-10-15 09:55:00,23.35,23.4,23.33,23.4,29472.945146264403,14.7656,14.7972,14.7529,14.7972,29472.9451
2009-10-15 10:00:00,23.4,23.41,23.34,23.4,120273.43271808908,14.7972,14.8035,14.7593,14.7972,120273.4327
2009-10-15 10:05:00,23.39,23.42,23.39,23.42,67579.37927476787,14.7909,14.8098,14.7909,14.8098,67579.3793
2009-10-15 10:10:00,23.42,23.42,23.34,23.37,60434.422875673474,14.8098,14.8098,14.7593,14.7782,60434.4229
2009-10-15 10:15:00,23.36,23.42,23.36,23.41,29770.65166289333,14.7719,14.8098,14.7719,14.8035,29770.6517
2009-10-15 10:20:00,23.41,23.41,23.38,23.41,46739.92311074254,14.8035,14.8035,14.7846,14.8035,46739.9231
2009-10-15 10:25:00,23.4,23.4,23.38,23.38,46739.92311074254,14.7972,14.7972,14.7846,14.7846,46739.9231
2009-10-15 10:30:00,23.38,23.41,23.38,23.41,42572.03187793747,14.7846,14.8035,14.7846,14.8035,42572.0319
2009-10-15 10:35:00,23.41,23.41,23.36,23.38,56564.23815949734,14.8035,14.8035,14.7719,14.7846,56564.2382
2009-10-15 10:40:00,23.38,23.4,23.37,23.37,42572.03187793747,14.7846,14.7972,14.7782,14.7782,42572.0319
2009-10-15 10:45:00,23.37,23.38,23.34,23.34,26198.17346334613,14.7782,14.7846,14.7593,14.7593,26198.1735
2009-10-15 10:50:00,23.34,23.35,23.33,23.35,38404.1406451324,14.7593,14.7656,14.7529,14.7656,38404.1406
2009-10-15 10:55:00,23.35,23.38,23.35,23.37,57755.06422601307,14.7656,14.7846,14.7656,14.7782,57755.0642
2009-10-15 11:00:00,23.37,23.41,23.36,23.36,30961.47772940907,14.7782,14.8035,14.7719,14.7719,30961.4777
2009-10-15 11:05:00,23.36,23.39,23.35,23.38,36915.60806198774,14.7719,14.7909,14.7656,14.7846,36915.6081
2009-10-15 11:10:00,23.37,23.37,23.35,23.36,34533.95592895627,14.7782,14.7782,14.7656,14.7719,34533.9559
2009-10-15 11:15:00,23.36,23.36,23.34,23.34,22030.28223054107,14.7719,14.7719,14.7593,14.7593,22030.2822
2009-10-15 11:20:00,23.33,23.33,23.3,23.32,45251.39052759787,14.7529,14.7529,14.734,14.7466,45251.3905
2009-10-15 11:25:00,23.33,23.33,23.32,23.32,21732.57571391213,14.7529,14.7529,14.7466,14.7466,21732.5757
2009-10-15 11:30:00,23.32,23.33,23.31,23.31,18755.5105476228,14.7466,14.7529,14.7403,14.7403,18755.5105
2009-10-15 11:35:00,23.31,23.31,23.29,23.3,97647.73745429014,14.7403,14.7403,14.7276,14.734,97647.7375
2009-10-15 11:40:00,23.29,23.29,23.28,23.28,42274.32536130854,14.7276,14.7276,14.7213,14.7213,42274.3254
2009-10-15 11:45:00,23.28,23.29,23.26,23.29,52991.75995995014,14.7213,14.7276,14.7087,14.7276,52991.76
2009-10-15 11:50:00,23.3,23.35,23.3,23.34,46144.51007748467,14.734,14.7656,14.734,14.7593,46144.5101
2009-10-15 11:55:00,23.34,23.34,23.33,23.34,14587.619314817735,14.7593,14.7593,14.7529,14.7593,14587.6193
2009-10-15 12:00:00,23.33,23.36,23.33,23.36,36022.488512100936,14.7529,14.7719,14.7529,14.7719,36022.4885
2009-10-15 12:05:00,23.36,23.38,23.34,23.34,45251.39052759787,14.7719,14.7846,14.7593,14.7593,45251.3905
2009-10-15 12:10:00,23.34,23.34,23.32,23.33,31854.59727929587,14.7593,14.7593,14.7466,14.7529,31854.5973
2009-10-15 12:15:00,23.32,23.34,23.31,23.34,21137.16268065427,14.7466,14.7593,14.7403,14.7593,21137.1627
2009-10-15 12:20:00,23.34,23.36,23.33,23.36,22625.69526379893,14.7593,14.7719,14.7529,14.7719,22625.6953
2009-10-15 12:25:00,23.35,23.35,23.31,23.31,15480.738864704535,14.7656,14.7656,14.7403,14.7403,15480.7389
2009-10-15 12:30:00,23.31,23.31,23.29,23.3,34831.6624455852,14.7403,14.7403,14.7276,14.734,34831.6624
2009-10-15 12:35:00,23.3,23.31,23.3,23.3,13396.793248302,14.734,14.7403,14.734,14.734,13396.7932
2009-10-15 12:40:00,23.3,23.31,23.3,23.3,16076.151897962402,14.734,14.7403,14.734,14.734,16076.1519
2009-10-15 12:45:00,23.3,23.3,23.28,23.29,44358.27097771107,14.734,14.734,14.7213,14.7276,44358.271
2009-10-15 12:50:00,23.3,23.3,23.29,23.3,10717.4345986416,14.734,14.734,14.7276,14.734,10717.4346
2009-10-15 12:55:00,23.3,23.32,23.3,23.32,33343.12986244054,14.734,14.7466,14.734,14.7466,33343.1299
2009-10-15 13:00:00,23.32,23.38,23.32,23.38,116105.541485284,14.7466,14.7846,14.7466,14.7846,116105.5415
2009-10-15 13:05:00,23.38,23.39,23.37,23.38,69067.91185791254,14.7846,14.7909,14.7782,14.7846,69067.9119
2009-10-15 13:10:00,23.38,23.38,23.35,23.35,19350.92358088067,14.7846,14.7846,14.7656,14.7656,19350.9236
2009-10-15 13:15:00,23.35,23.36,23.35,23.35,9526.608532125869,14.7656,14.7719,14.7656,14.7656,9526.6085
2009-10-15 13:20:00,23.35,23.35,23.34,23.34,22327.98874717,14.7656,14.7656,14.7593,14.7593,22327.9887
2009-10-15 13:25:00,23.34,23.35,23.34,23.35,31259.184246038003,14.7593,14.7656,14.7593,14.7656,31259.1842
2009-10-15 13:30:00,23.35,23.37,23.35,23.37,26793.586496604003,14.7656,14.7782,14.7656,14.7782,26793.5865
2009-10-15 13:35:00,23.37,23.37,23.34,23.37,41083.4992947928,14.7782,14.7782,14.7593,14.7782,41083.4993
2009-10-15 13:40:00,23.37,23.39,23.36,23.39,67579.37927476787,14.7782,14.7909,14.7719,14.7909,67579.3793
2009-10-15 13:45:00,23.39,23.42,23.38,23.4,63411.4880419628,14.7909,14.8098,14.7846,14.7972,63411.488
2009-10-15 13:50:00,23.39,23.4,23.37,23.37,41381.205811421736,14.7909,14.7972,14.7782,14.7782,41381.2058
2009-10-15 13:55:00,23.37,23.4,23.36,23.37,40785.79277816387,14.7782,14.7972,14.7719,14.7782,40785.7928
2009-10-15 14:00:00,23.37,23.4,23.37,23.4,30961.47772940907,14.7782,14.7972,14.7782,14.7972,30961.4777
2009-10-15 14:05:00,23.4,23.42,23.4,23.4,38999.55367839027,14.7972,14.8098,14.7972,14.7972,38999.5537
2009-10-15 14:10:00,23.4,23.41,23.38,23.38,80678.46600644094,14.7972,14.8035,14.7846,14.7846,80678.466
2009-10-15 14:15:00,23.38,23.42,23.38,23.41,122952.79136774948,14.7846,14.8098,14.7846,14.8035,122952.7914
2009-10-15 14:20:00,23.4,23.4,23.38,23.38,30366.064696151203,14.7972,14.7972,14.7846,14.7846,30366.0647
2009-10-15 14:25:00,23.38,23.39,23.37,23.38,42869.7383945664,14.7846,14.7909,14.7782,14.7846,42869.7384
2009-10-15 14:30:00,23.39,23.41,23.38,23.41,21137.16268065427,14.7909,14.8035,14.7846,14.8035,21137.1627
2009-10-15 14:35:00,23.4,23.45,23.4,23.43,70556.4444410572,14.7972,14.8288,14.7972,14.8162,70556.4444
2009-10-15 14:40:00,23.43,23.44,23.43,23.43,14885.325831446668,14.8162,14.8225,14.8162,14.8162,14885.3258
2009-10-15 14:45:00,23.43,23.44,23.42,23.44,27686.706046490803,14.8162,14.8225,14.8098,14.8225,27686.706
2009-10-15 14:50:00,23.43,23.45,23.43,23.45,38106.43412850347,14.8162,14.8288,14.8162,14.8288,38106.4341
2009-10-15 14:55:00,23.45,23.45,23.43,23.43,25305.05391345933,14.8288,14.8288,14.8162,14.8162,25305.0539
2009-10-15 15:00:00,23.43,23.44,23.42,23.42,32747.71682918267,14.8162,14.8225,14.8098,14.8098,32747.7168
2009-10-15 15:05:00,23.42,23.42,23.4,23.41,53884.87950983694,14.8098,14.8098,14.7972,14.8035,53884.8795
2009-10-15 15:10:00,23.41,23.42,23.4,23.4,71151.85747431507,14.8035,14.8098,14.7972,14.7972,71151.8575
2009-10-15 15:15:00,23.4,23.41,23.38,23.38,43465.15142782427,14.7972,14.8035,14.7846,14.7846,43465.1514
2009-10-15 15:20:00,23.38,23.38,23.36,23.36,62518.368492076006,14.7846,14.7846,14.7719,14.7719,62518.3685
2009-10-15 15:25:00,23.36,23.36,23.34,23.34,34236.249412327335,14.7719,14.7719,14.7593,14.7593,34236.2494
2009-10-15 15:30:00,23.34,23.37,23.34,23.37,69067.91185791254,14.7593,14.7782,14.7593,14.7782,69067.9119
2009-10-15 15:35:00,23.37,23.39,23.36,23.38,83953.2376893592,14.7782,14.7909,14.7719,14.7846,83953.2377
2009-10-15 15:40:00,23.39,23.41,23.39,23.41,97647.73745429014,14.7909,14.8035,14.7909,14.8035,97647.7375
2009-10-15 15:45:00,23.41,23.42,23.39,23.4,110746.8241859632,14.8035,14.8098,14.7909,14.7972,110746.8242
2009-10-15 15:50:00,23.4,23.44,23.4,23.43,124739.03046752307,14.7972,14.8225,14.7972,14.8162,124739.0305
2009-10-15 15:55:00,23.43,23.46,23.43,23.45,244119.3436357253,14.8162,14.8351,14.8162,14.8288,244119.3436
2009-10-16 09:30:00,23.08,23.31,22.99,23.21,503124.0131028974,14.5948,14.7403,14.5379,14.6771,503124.0131
2009-10-16 09:35:00,23.21,23.26,23.17,23.24,73235.8030907176,14.6771,14.7087,14.6518,14.696,73235.8031
2009-10-16 09:40:00,23.24,23.25,23.17,23.17,62220.661975447074,14.696,14.7023,14.6518,14.6518,62220.662
2009-10-16 09:45:00,23.19,23.26,23.19,23.24,80976.17252306988,14.6644,14.7087,14.6644,14.696,80976.1725
2009-10-16 09:50:00,23.24,23.3,23.23,23.27,43762.8579444532,14.696,14.734,14.6897,14.715,43762.8579
2009-10-16 09:55:00,23.29,23.29,23.14,23.24,465315.28549102286,14.7276,14.7276,14.6328,14.696,465315.2855
2009-10-16 10:00:00,23.24,23.24,23.09,23.24,281034.9516977131,14.696,14.696,14.6012,14.696,281034.9517
2009-10-16 10:05:00,23.23,23.28,23.16,23.17,82762.41162284347,14.6897,14.7213,14.6454,14.6518,82762.4116
2009-10-16 10:10:00,23.17,23.18,23.14,23.18,73533.50960734654,14.6518,14.6581,14.6328,14.6581,73533.5096
2009-10-16 10:15:00,23.18,23.27,23.17,23.27,65495.43365836534,14.6581,14.715,14.6518,14.715,65495.4337
2009-10-16 10:20:00,23.28,23.34,23.26,23.34,171181.24706163668,14.7213,14.7593,14.7087,14.7593,171181.2471
2009-10-16 10:25:00,23.33,23.38,23.26,23.26,106281.2264365292,14.7529,14.7846,14.7087,14.7087,106281.2264
2009-10-16 10:30:00,23.25,23.38,23.23,23.3,245310.16970224108,14.7023,14.7846,14.6897,14.734,245310.1697
2009-10-16 10:35:00,23.28,23.3,23.19,23.2,116403.24800191294,14.7213,14.734,14.6644,14.6707,116403.248
2009-10-16 10:40:00,23.2,23.2,23.13,23.15,49419.28176040294,14.6707,14.6707,14.6265,14.6391,49419.2818
2009-10-16 10:45:00,23.14,23.14,23.13,23.14,21137.16268065427,14.6328,14.6328,14.6265,14.6328,21137.1627
2009-10-16 10:50:00,23.15,23.15,23.11,23.12,35724.781995472,14.6391,14.6391,14.6138,14.6201,35724.782
2009-10-16 10:55:00,23.12,23.13,23.12,23.13,14885.325831446668,14.6201,14.6265,14.6201,14.6265,14885.3258
2009-10-16 11:00:00,23.13,23.16,23.13,23.16,17266.977964478134,14.6265,14.6454,14.6265,14.6454,17266.978
2009-10-16 11:05:00,23.15,23.16,23.15,23.15,57755.06422601307,14.6391,14.6454,14.6391,14.6391,57755.0642
2009-10-16 11:10:00,23.15,23.16,23.14,23.15,20244.04313076747,14.6391,14.6454,14.6328,14.6391,20244.0431
2009-10-16 11:15:00,23.14,23.18,23.14,23.18,36617.9015453588,14.6328,14.6581,14.6328,14.6581,36617.9015
2009-10-16 11:20:00,23.18,23.2,23.18,23.2,29472.945146264403,14.6581,14.6707,14.6581,14.6707,29472.9451
2009-10-16 11:25:00,23.2,23.21,23.18,23.19,24114.2278469436,14.6707,14.6771,14.6581,14.6644,24114.2278
2009-10-16 11:30:00,23.18,23.2,23.15,23.15,20839.45616402533,14.6581,14.6707,14.6391,14.6391,20839.4562
2009-10-16 11:35:00,23.15,23.15,23.12,23.12,19648.6300975096,14.6391,14.6391,14.6201,14.6201,19648.6301
2009-10-16 11:40:00,23.12,23.12,23.11,23.12,37213.31457861667,14.6201,14.6201,14.6138,14.6201,37213.3146
2009-10-16 11:45:00,23.12,23.12,23.1,23.1,25900.466946717203,14.6201,14.6201,14.6075,14.6075,25900.4669
2009-10-16 11:50:00,23.1,23.1,23.07,23.08,31259.184246038003,14.6075,14.6075,14.5885,14.5948,31259.1842
2009-10-16 11:55:00,23.09,23.09,23.07,23.09,51503.22737680547,14.6012,14.6012,14.5885,14.6012,51503.2274
2009-10-16 12:00:00,23.09,23.11,23.09,23.1,31854.59727929587,14.6012,14.6138,14.6012,14.6075,31854.5973
2009-10-16 12:05:00,23.1,23.12,23.1,23.11,14289.9127981888,14.6075,14.6201,14.6075,14.6138,14289.9128
2009-10-16 12:10:00,23.11,23.11,23.1,23.1,21137.16268065427,14.6138,14.6138,14.6075,14.6075,21137.1627
2009-10-16 12:15:00,23.11,23.12,23.11,23.12,23221.1082970568,14.6138,14.6201,14.6138,14.6201,23221.1083
2009-10-16 12:20:00,23.12,23.13,23.11,23.13,15480.738864704535,14.6201,14.6265,14.6138,14.6265,15480.7389
2009-10-16 12:25:00,23.12,23.13,23.1,23.11,17862.390997736,14.6201,14.6265,14.6075,14.6138,17862.391
2009-10-16 12:30:00,23.11,23.12,23.11,23.11,10717.4345986416,14.6138,14.6201,14.6138,14.6138,10717.4346
2009-10-16 12:35:00,23.11,23.13,23.11,23.12,5954.130332578668,14.6138,14.6265,14.6138,14.6201,5954.1303
2009-10-16 12:40:00,23.12,23.12,23.11,23.12,15480.738864704535,14.6201,14.6201,14.6138,14.6201,15480.7389
2009-10-16 12:45:00,23.12,23.13,23.1,23.11,32450.01031255373,14.6201,14.6265,14.6075,14.6138,32450.0103
2009-10-16 12:50:00,23.11,23.14,23.11,23.13,11312.847631899467,14.6138,14.6328,14.6138,14.6265,11312.8476
2009-10-16 12:55:00,23.13,23.15,23.13,23.15,24709.64088020147,14.6265,14.6391,14.6265,14.6391,24709.6409
2009-10-16 13:00:00,23.15,23.15,23.14,23.14,14587.619314817735,14.6391,14.6391,14.6328,14.6328,14587.6193
2009-10-16 13:05:00,23.14,23.14,23.12,23.14,21137.16268065427,14.6328,14.6328,14.6201,14.6328,21137.1627
2009-10-16 13:10:00,23.14,23.21,23.14,23.2,32152.303795924803,14.6328,14.6771,14.6328,14.6707,32152.3038
2009-10-16 13:15:00,23.2,23.24,23.2,23.21,59839.0098424156,14.6707,14.696,14.6707,14.6771,59839.0098
2009-10-16 13:20:00,23.22,23.23,23.22,23.22,24709.64088020147,14.6834,14.6897,14.6834,14.6834,24709.6409
2009-10-16 13:25:00,23.22,23.24,23.2,23.24,38701.84716176134,14.6834,14.696,14.6707,14.696,38701.8472
2009-10-16 13:30:00,23.24,23.25,23.23,23.23,27686.706046490803,14.696,14.7023,14.6897,14.6897,27686.706
2009-10-16 13:35:00,23.23,23.24,23.22,23.23,19648.6300975096,14.6897,14.696,14.6834,14.6897,19648.6301
2009-10-16 13:40:00,23.23,23.23,23.22,23.22,11908.260665157335,14.6897,14.6897,14.6834,14.6834,11908.2607
2009-10-16 13:45:00,23.22,23.24,23.21,23.24,20541.7496473964,14.6834,14.696,14.6771,14.696,20541.7496
2009-10-16 13:50:00,23.24,23.26,23.24,23.24,24411.93436357253,14.696,14.7087,14.696,14.696,24411.9344
2009-10-16 13:55:00,23.24,23.24,23.2,23.21,15183.0323480756,14.696,14.696,14.6707,14.6771,15183.0323
2009-10-16 14:00:00,23.2,23.22,23.2,23.22,16671.56493122027,14.6707,14.6834,14.6707,14.6834,16671.5649
2009-10-16 14:05:00,23.22,23.22,23.19,23.19,46144.51007748467,14.6834,14.6834,14.6644,14.6644,46144.5101
2009-10-16 14:10:00,23.2,23.21,23.19,23.2,29175.23862963547,14.6707,14.6771,14.6644,14.6707,29175.2386
2009-10-16 14:15:00,23.21,23.23,23.2,23.22,27686.706046490803,14.6771,14.6897,14.6707,14.6834,27686.706
2009-10-16 14:20:00,23.23,23.24,23.22,23.24,50014.694793660805,14.6897,14.696,14.6834,14.696,50014.6948
2009-10-16 14:25:00,23.25,23.26,23.24,23.25,27984.41256311973,14.7023,14.7087,14.696,14.7023,27984.4126
2009-10-16 14:30:00,23.26,23.26,23.24,23.24,48526.16221051614,14.7087,14.7087,14.696,14.696,48526.1622
2009-10-16 14:35:00,23.24,23.26,23.24,23.24,59541.30332578667,14.696,14.7087,14.696,14.696,59541.3033
2009-10-16 14:40:00,23.25,23.25,23.19,23.19,44060.56446108214,14.7023,14.7023,14.6644,14.6644,44060.5645
2009-10-16 14:45:00,23.19,23.19,23.17,23.18,77105.98780689374,14.6644,14.6644,14.6518,14.6581,77105.9878
2009-10-16 14:50:00,23.18,23.19,23.18,23.18,22923.40178042787,14.6581,14.6644,14.6581,14.6581,22923.4018
2009-10-16 14:55:00,23.18,23.18,23.17,23.18,24411.93436357253,14.6581,14.6581,14.6518,14.6581,24411.9344
2009-10-16 15:00:00,23.18,23.21,23.18,23.21,16373.858414591336,14.6581,14.6771,14.6581,14.6771,16373.8584
2009-10-16 15:05:00,23.21,23.23,23.21,23.21,31556.89076266693,14.6771,14.6897,14.6771,14.6771,31556.8908
2009-10-16 15:10:00,23.21,23.27,23.21,23.26,45549.0970442268,14.6771,14.715,14.6771,14.7087,45549.097
2009-10-16 15:15:00,23.26,23.28,23.22,23.22,47633.04266062934,14.7087,14.7213,14.6834,14.6834,47633.0427
2009-10-16 15:20:00,23.22,23.24,23.22,23.23,26793.586496604003,14.6834,14.696,14.6834,14.6897,26793.5865
2009-10-16 15:25:00,23.22,23.26,23.21,23.26,76510.57477363588,14.6834,14.7087,14.6771,14.7087,76510.5748
2009-10-16 15:30:00,23.26,23.27,23.25,23.27,49716.98827703187,14.7087,14.715,14.7023,14.715,49716.9883
2009-10-16 15:35:00,23.27,23.32,23.27,23.3,71449.563990944,14.715,14.7466,14.715,14.734,71449.564
2009-10-16 15:40:00,23.3,23.33,23.27,23.27,74426.62915723334,14.734,14.7529,14.715,14.715,74426.6292
2009-10-16 15:45:00,23.27,23.28,23.25,23.27,82762.41162284347,14.715,14.7213,14.7023,14.715,82762.4116
2009-10-16 15:50:00,23.27,23.27,23.23,23.25,194402.3553586935,14.715,14.715,14.6897,14.7023,194402.3554
2009-10-16 15:55:00,23.25,23.28,23.24,23.27,267638.1584494111,14.7023,14.7213,14.696,14.715,267638.1584
2009-10-19 09:30:00,23.26,23.35,23.26,23.28,74128.9226406044,14.7087,14.7656,14.7087,14.7213,74128.9226
2009-10-19 09:35:00,23.28,23.34,23.28,23.31,54777.99905972374,14.7213,14.7593,14.7213,14.7403,54777.9991
2009-10-19 09:40:00,23.31,23.36,23.26,23.28,56564.23815949734,14.7403,14.7719,14.7087,14.7213,56564.2382
2009-10-19 09:45:00,23.28,23.29,23.24,23.25,63709.19455859174,14.7213,14.7276,14.696,14.7023,63709.1946
2009-10-19 09:50:00,23.25,23.25,23.2,23.2,32747.71682918267,14.7023,14.7023,14.6707,14.6707,32747.7168
2009-10-19 09:55:00,23.2,23.23,23.16,23.23,47930.74917725827,14.6707,14.6897,14.6454,14.6897,47930.7492
2009-10-19 10:00:00,23.23,23.29,23.23,23.27,95563.7918378876,14.6897,14.7276,14.6897,14.715,95563.7918
2009-10-19 10:05:00,23.28,23.31,23.28,23.3,30663.77121278013,14.7213,14.7403,14.7213,14.734,30663.7712
2009-10-19 10:10:00,23.3,23.32,23.3,23.31,42274.32536130854,14.734,14.7466,14.734,14.7403,42274.3254
2009-10-19 10:15:00,23.32,23.33,23.3,23.32,30961.47772940907,14.7466,14.7529,14.734,14.7466,30961.4777
2009-10-19 10:20:00,23.32,23.43,23.32,23.42,138731.23674908295,14.7466,14.8162,14.7466,14.8098,138731.2367
2009-10-19 10:25:00,23.41,23.45,23.41,23.45,93777.552738114,14.8035,14.8288,14.8035,14.8288,93777.5527
2009-10-19 10:30:00,23.45,23.47,23.45,23.46,61327.54242556027,14.8288,14.8415,14.8288,14.8351,61327.5424
2009-10-19 10:35:00,23.46,23.46,23.42,23.43,20541.7496473964,14.8351,14.8351,14.8098,14.8162,20541.7496
2009-10-19 10:40:00,23.43,23.47,23.42,23.42,33045.4233458116,14.8162,14.8415,14.8098,14.8098,33045.4233
2009-10-19 10:45:00,23.42,23.45,23.42,23.44,30961.47772940907,14.8098,14.8288,14.8098,14.8225,30961.4777
2009-10-19 10:50:00,23.44,23.46,23.43,23.43,45846.80356085574,14.8225,14.8351,14.8162,14.8162,45846.8036
2009-10-19 10:55:00,23.42,23.47,23.42,23.46,31854.59727929587,14.8098,14.8415,14.8098,14.8351,31854.5973
2009-10-19 11:00:00,23.45,23.46,23.43,23.44,38106.43412850347,14.8288,14.8351,14.8162,14.8225,38106.4341
2009-10-19 11:05:00,23.44,23.44,23.4,23.4,36320.19502872987,14.8225,14.8225,14.7972,14.7972,36320.195
2009-10-19 11:10:00,23.39,23.42,23.39,23.4,29175.23862963547,14.7909,14.8098,14.7909,14.7972,29175.2386
2009-10-19 11:15:00,23.41,23.46,23.4,23.46,28877.53211300653,14.8035,14.8351,14.7972,14.8351,28877.5321
2009-10-19 11:20:00,23.46,23.46,23.43,23.44,32747.71682918267,14.8351,14.8351,14.8162,14.8225,32747.7168
2009-10-19 11:25:00,23.45,23.5,23.45,23.47,41083.4992947928,14.8288,14.8604,14.8288,14.8415,41083.4993
2009-10-19 11:30:00,23.47,23.51,23.47,23.49,90205.0745385668,14.8415,14.8668,14.8415,14.8541,90205.0745
2009-10-19 11:35:00,23.49,23.5,23.49,23.49,17564.68448110707,14.8541,14.8604,14.8541,14.8541,17564.6845
2009-10-19 11:40:00,23.49,23.52,23.49,23.51,103899.57430349776,14.8541,14.8731,14.8541,14.8668,103899.5743
2009-10-19 11:45:00,23.51,23.51,23.51,23.51,29770.65166289333,14.8668,14.8668,14.8668,14.8668,29770.6517
2009-10-19 11:50:00,23.51,23.51,23.5,23.51,178028.49694410214,14.8668,14.8668,14.8604,14.8668,178028.4969
2009-10-19 11:55:00,23.5,23.51,23.5,23.5,20541.7496473964,14.8604,14.8668,14.8604,14.8604,20541.7496
2009-10-19 12:00:00,23.5,23.53,23.5,23.53,104792.69385338454,14.8604,14.8794,14.8604,14.8794,104792.6939
2009-10-19 12:05:00,23.53,23.54,23.52,23.53,103006.45475361096,14.8794,14.8857,14.8731,14.8794,103006.4548
2009-10-19 12:10:00,23.54,23.54,23.52,23.52,43762.8579444532,14.8857,14.8857,14.8731,14.8731,43762.8579
2009-10-19 12:15:00,23.53,23.55,23.53,23.55,94372.96577137188,14.8794,14.8921,14.8794,14.8921,94372.9658
2009-10-19 12:20:00,23.55,23.55,23.53,23.54,27984.41256311973,14.8921,14.8921,14.8794,14.8857,27984.4126
2009-10-19 12:25:00,23.54,23.54,23.49,23.49,81571.58555632774,14.8857,14.8857,14.8541,14.8541,81571.5856
2009-10-19 12:30:00,23.49,23.51,23.49,23.51,10717.4345986416,14.8541,14.8668,14.8541,14.8668,10717.4346
2009-10-19 12:35:00,23.51,23.51,23.47,23.47,17862.390997736,14.8668,14.8668,14.8415,14.8415,17862.391
2009-10-19 12:40:00,23.47,23.5,23.47,23.48,19053.21706425173,14.8415,14.8604,14.8415,14.8478,19053.2171
2009-10-19 12:45:00,23.48,23.51,23.48,23.49,10122.021565383737,14.8478,14.8668,14.8478,14.8541,10122.0216
2009-10-19 12:50:00,23.49,23.49,23.48,23.49,10419.728082012669,14.8541,14.8541,14.8478,14.8541,10419.7281
2009-10-19 12:55:00,23.49,23.49,23.49,23.49,7740.369432352268,14.8541,14.8541,14.8541,14.8541,7740.3694
2009-10-19 13:00:00,23.49,23.49,23.46,23.49,20541.7496473964,14.8541,14.8541,14.8351,14.8541,20541.7496
2009-10-19 13:05:00,23.49,23.51,23.49,23.51,9824.3150487548,14.8541,14.8668,14.8541,14.8668,9824.315
2009-10-19 13:10:00,23.51,23.52,23.49,23.5,34831.6624455852,14.8668,14.8731,14.8541,14.8604,34831.6624
2009-10-19 13:15:00,23.5,23.5,23.48,23.49,14885.325831446668,14.8604,14.8604,14.8478,14.8541,14885.3258
2009-10-19 13:20:00,23.49,23.5,23.48,23.48,18457.80403099387,14.8541,14.8604,14.8478,14.8478,18457.804
2009-10-19 13:25:00,23.48,23.51,23.47,23.49,30663.77121278013,14.8478,14.8668,14.8415,14.8541,30663.7712
2009-10-19 13:30:00,23.5,23.53,23.5,23.53,27388.99952986187,14.8604,14.8794,14.8604,14.8794,27388.9995
2009-10-19 13:35:00,23.53,23.55,23.53,23.53,75915.16174037801,14.8794,14.8921,14.8794,14.8794,75915.1617
2009-10-19 13:40:00,23.53,23.53,23.49,23.5,45846.80356085574,14.8794,14.8794,14.8541,14.8604,45846.8036
2009-10-19 13:45:00,23.5,23.5,23.45,23.46,20244.04313076747,14.8604,14.8604,14.8288,14.8351,20244.0431
2009-10-19 13:50:00,23.46,23.49,23.46,23.48,15778.445381333468,14.8351,14.8541,14.8351,14.8478,15778.4454
2009-10-19 13:55:00,23.48,23.51,23.48,23.5,13992.206281559867,14.8478,14.8668,14.8478,14.8604,13992.2063
2009-10-19 14:00:00,23.5,23.53,23.5,23.52,77403.69432352268,14.8604,14.8794,14.8604,14.8731,77403.6943
2009-10-19 14:05:00,23.52,23.53,23.52,23.52,27984.41256311973,14.8731,14.8794,14.8731,14.8731,27984.4126
2009-10-19 14:10:00,23.52,23.56,23.52,23.56,48823.86872714507,14.8731,14.8984,14.8731,14.8984,48823.8687
2009-10-19 14:15:00,23.56,23.57,23.54,23.54,51503.22737680547,14.8984,14.9047,14.8857,14.8857,51503.2274
2009-10-19 14:20:00,23.54,23.56,23.54,23.55,43167.444911195336,14.8857,14.8984,14.8857,14.8921,43167.4449
2009-10-19 14:25:00,23.56,23.57,23.55,23.57,12503.6736984152,14.8984,14.9047,14.8921,14.9047,12503.6737
2009-10-19 14:30:00,23.57,23.58,23.54,23.54,43762.8579444532,14.9047,14.911,14.8857,14.8857,43762.8579
2009-10-19 14:35:00,23.54,23.58,23.54,23.57,62220.661975447074,14.8857,14.911,14.8857,14.9047,62220.662
2009-10-19 14:40:00,23.57,23.6,23.55,23.55,67579.37927476787,14.9047,14.9237,14.8921,14.8921,67579.3793
2009-10-19 14:45:00,23.55,23.55,23.53,23.54,27686.706046490803,14.8921,14.8921,14.8794,14.8857,27686.706
2009-10-19 14:50:00,23.54,23.55,23.53,23.53,36320.19502872987,14.8857,14.8921,14.8794,14.8794,36320.195
2009-10-19 14:55:00,23.53,23.55,23.53,23.55,43167.444911195336,14.8794,14.8921,14.8794,14.8921,43167.4449
2009-10-19 15:00:00,23.55,23.55,23.52,23.55,102411.04172035308,14.8921,14.8921,14.8731,14.8921,102411.0417
2009-10-19 15:05:00,23.54,23.58,23.54,23.58,62816.07500870494,14.8857,14.911,14.8857,14.911,62816.075
2009-10-19 15:10:00,23.58,23.58,23.57,23.58,55968.82512623947,14.911,14.911,14.9047,14.911,55968.8251
2009-10-19 15:15:00,23.58,23.58,23.57,23.57,89907.36802193787,14.911,14.911,14.9047,14.9047,89907.368
2009-10-19 15:20:00,23.58,23.58,23.53,23.53,95563.7918378876,14.911,14.911,14.8794,14.8794,95563.7918
2009-10-19 15:25:00,23.53,23.53,23.49,23.5,67281.67275813894,14.8794,14.8794,14.8541,14.8604,67281.6728
2009-10-19 15:30:00,23.5,23.51,23.5,23.5,80976.17252306988,14.8604,14.8668,14.8604,14.8604,80976.1725
2009-10-19 15:35:00,23.5,23.52,23.5,23.52,109853.7046360764,14.8604,14.8731,14.8604,14.8731,109853.7046
2009-10-19 15:40:00,23.52,23.53,23.49,23.53,119082.60665157334,14.8731,14.8794,14.8541,14.8794,119082.6067
2009-10-19 15:45:00,23.53,23.55,23.52,23.55,132181.6933832464,14.8794,14.8921,14.8731,14.8921,132181.6934
2009-10-19 15:50:00,23.55,23.55,23.52,23.52,114319.3023855104,14.8921,14.8921,14.8731,14.8731,114319.3024
2009-10-19 15:55:00,23.52,23.53,23.48,23.49,245310.16970224108,14.8731,14.8794,14.8478,14.8541,245310.1697
2009-10-20 09:30:00,23.53,23.67,23.53,23.6,116403.24800191294,14.8794,14.9679,14.8794,14.9237,116403.248
2009-10-20 09:35:00,23.6,23.61,23.47,23.49,55373.412092981605,14.9237,14.93,14.8415,14.8541,55373.4121
2009-10-20 09:40:00,23.48,23.52,23.45,23.46,22327.98874717,14.8478,14.8731,14.8288,14.8351,22327.9887
2009-10-20 09:45:00,23.46,23.51,23.43,23.5,32152.303795924803,14.8351,14.8668,14.8162,14.8604,32152.3038
2009-10-20 09:50:00,23.5,23.57,23.48,23.57,93479.84622148507,14.8604,14.9047,14.8478,14.9047,93479.8462
2009-10-20 09:55:00,23.57,23.57,23.53,23.56,57159.651192755206,14.9047,14.9047,14.8794,14.8984,57159.6512
2009-10-20 10:00:00,23.55,23.6,23.55,23.59,80380.759489812,14.8921,14.9237,14.8921,14.9173,80380.7595
2009-10-20 10:05:00,23.59,23.61,23.56,23.56,83655.53117273028,14.9173,14.93,14.8984,14.8984,83655.5312
2009-10-20 10:10:00,23.56,23.57,23.53,23.56,36617.9015453588,14.8984,14.9047,14.8794,14.8984,36617.9015
2009-10-20 10:15:00,23.55,23.56,23.46,23.49,51205.52086017654,14.8921,14.8984,14.8351,14.8541,51205.5209
2009-10-20 10:20:00,23.5,23.54,23.5,23.54,42869.7383945664,14.8604,14.8857,14.8604,14.8857,42869.7384
2009-10-20 10:25:00,23.53,23.57,23.53,23.54,54480.2925430948,14.8794,14.9047,14.8794,14.8857,54480.2925
2009-10-20 10:30:00,23.55,23.55,23.49,23.51,23221.1082970568,14.8921,14.8921,14.8541,14.8668,23221.1083
2009-10-20 10:35:00,23.51,23.57,23.51,23.57,29472.945146264403,14.8668,14.9047,14.8668,14.9047,29472.9451
2009-10-20 10:40:00,23.57,23.6,23.57,23.58,54182.58602646587,14.9047,14.9237,14.9047,14.911,54182.586
2009-10-20 10:45:00,23.58,23.61,23.58,23.6,55075.70557635267,14.911,14.93,14.911,14.9237,55075.7056
2009-10-20 10:50:00,23.59,23.64,23.59,23.63,46739.92311074254,14.9173,14.949,14.9173,14.9426,46739.9231
2009-10-20 10:55:00,23.62,23.64,23.61,23.64,151532.61696412708,14.9363,14.949,14.93,14.949,151532.617
2009-10-20 11:00:00,23.64,23.66,23.63,23.66,49419.28176040294,14.949,14.9616,14.9426,14.9616,49419.2818
2009-10-20 11:05:00,23.66,23.68,23.66,23.67,78594.52039003841,14.9616,14.9743,14.9616,14.9679,78594.5204
2009-10-20 11:10:00,23.67,23.68,23.65,23.67,75319.74870712015,14.9679,14.9743,14.9553,14.9679,75319.7487
2009-10-20 11:15:00,23.67,23.69,23.66,23.68,47633.04266062934,14.9679,14.9806,14.9616,14.9743,47633.0427
2009-10-20 11:20:00,23.68,23.7,23.68,23.69,66388.55320825214,14.9743,14.9869,14.9743,14.9806,66388.5532
2009-10-20 11:25:00,23.68,23.68,23.64,23.66,75319.74870712015,14.9743,14.9743,14.949,14.9616,75319.7487
2009-10-20 11:30:00,23.66,23.68,23.65,23.65,64900.02062510747,14.9616,14.9743,14.9553,14.9553,64900.0206
2009-10-20 11:35:00,23.65,23.66,23.65,23.65,128013.80215044136,14.9553,14.9616,14.9553,14.9553,128013.8022
2009-10-20 11:40:00,23.65,23.67,23.61,23.62,46739.92311074254,14.9553,14.9679,14.93,14.9363,46739.9231
2009-10-20 11:45:00,23.61,23.62,23.57,23.57,66686.25972488108,14.93,14.9363,14.9047,14.9047,66686.2597
2009-10-20 11:50:00,23.57,23.59,23.56,23.56,91991.3136383404,14.9047,14.9173,14.8984,14.8984,91991.3136
2009-10-20 11:55:00,23.56,23.6,23.55,23.58,35724.781995472,14.8984,14.9237,14.8921,14.911,35724.782
2009-10-20 12:00:00,23.58,23.59,23.5,23.51,97945.44397091908,14.911,14.9173,14.8604,14.8668,97945.444
2009-10-20 12:05:00,23.51,23.51,23.45,23.49,85739.47678913281,14.8668,14.8668,14.8288,14.8541,85739.4768
2009-10-20 12:10:00,23.48,23.53,23.47,23.53,29770.65166289333,14.8478,14.8794,14.8415,14.8794,29770.6517
2009-10-20 12:15:00,23.52,23.53,23.49,23.5,26495.87997997507,14.8731,14.8794,14.8541,14.8604,26495.88
2009-10-20 12:20:00,23.5,23.5,23.48,23.49,27388.99952986187,14.8604,14.8604,14.8478,14.8541,27388.9995
2009-10-20 12:25:00,23.49,23.54,23.49,23.53,24709.64088020147,14.8541,14.8857,14.8541,14.8794,24709.6409
2009-10-20 12:30:00,23.53,23.53,23.49,23.49,22923.40178042787,14.8794,14.8794,14.8541,14.8541,22923.4018
2009-10-20 12:35:00,23.5,23.51,23.45,23.47,44358.27097771107,14.8604,14.8668,14.8288,14.8415,44358.271
2009-10-20 12:40:00,23.47,23.5,23.47,23.5,40488.08626153494,14.8415,14.8604,14.8415,14.8604,40488.0863
2009-10-20 12:45:00,23.5,23.5,23.48,23.5,50312.40131028974,14.8604,14.8604,14.8478,14.8604,50312.4013
2009-10-20 12:50:00,23.5,23.54,23.5,23.52,33343.12986244054,14.8604,14.8857,14.8604,14.8731,33343.1299
2009-10-20 12:55:00,23.52,23.54,23.52,23.54,16969.2714478492,14.8731,14.8857,14.8731,14.8857,16969.2714
2009-10-20 13:00:00,23.53,23.58,23.53,23.56,33640.83637906947,14.8794,14.911,14.8794,14.8984,33640.8364
2009-10-20 13:05:00,23.57,23.58,23.57,23.58,21732.57571391213,14.9047,14.911,14.9047,14.911,21732.5757
2009-10-20 13:10:00,23.58,23.68,23.58,23.68,161654.63852951082,14.911,14.9743,14.911,14.9743,161654.6385
2009-10-20 13:15:00,23.68,23.69,23.67,23.68,79785.34645655414,14.9743,14.9806,14.9679,14.9743,79785.3465
2009-10-20 13:20:00,23.68,23.69,23.66,23.67,35427.07547884307,14.9743,14.9806,14.9616,14.9679,35427.0755
2009-10-20 13:25:00,23.66,23.66,23.65,23.65,54182.58602646587,14.9616,14.9616,14.9553,14.9553,54182.586
2009-10-20 13:30:00,23.65,23.65,23.64,23.65,51800.933893434405,14.9553,14.9553,14.949,14.9553,51800.9339
2009-10-20 13:35:00,23.65,23.66,23.64,23.65,47037.62962737147,14.9553,14.9616,14.949,14.9553,47037.6296
2009-10-20 13:40:00,23.65,23.65,23.64,23.64,20244.04313076747,14.9553,14.9553,14.949,14.949,20244.0431
2009-10-20 13:45:00,23.64,23.67,23.64,23.67,29472.945146264403,14.949,14.9679,14.949,14.9679,29472.9451
2009-10-20 13:50:00,23.66,23.67,23.65,23.65,34236.249412327335,14.9616,14.9679,14.9553,14.9553,34236.2494
2009-10-20 13:55:00,23.65,23.65,23.6,23.6,30961.47772940907,14.9553,14.9553,14.9237,14.9237,30961.4777
2009-10-20 14:00:00,23.61,23.66,23.61,23.66,65793.14017499427,14.93,14.9616,14.93,14.9616,65793.1402
2009-10-20 14:05:00,23.65,23.67,23.65,23.66,38106.43412850347,14.9553,14.9679,14.9553,14.9616,38106.4341
2009-10-20 14:10:00,23.67,23.68,23.66,23.68,46144.51007748467,14.9679,14.9743,14.9616,14.9743,46144.5101
2009-10-20 14:15:00,23.68,23.73,23.65,23.73,256623.0173341405,14.9743,15.0059,14.9553,15.0059,256623.0173
2009-10-20 14:20:00,23.72,23.72,23.71,23.71,33938.5428956984,14.9996,14.9996,14.9932,14.9932,33938.5429
2009-10-20 14:25:00,23.71,23.71,23.68,23.69,46442.216594113605,14.9932,14.9932,14.9743,14.9806,46442.2166
2009-10-20 14:30:00,23.69,23.73,23.67,23.73,44358.27097771107,14.9806,15.0059,14.9679,15.0059,44358.271
2009-10-20 14:35:00,23.73,23.76,23.71,23.76,48228.455693887205,15.0059,15.0249,14.9932,15.0249,48228.4557
2009-10-20 14:40:00,23.75,23.77,23.7,23.71,57755.06422601307,15.0185,15.0312,14.9869,14.9932,57755.0642
2009-10-20 14:45:00,23.71,23.72,23.7,23.71,28877.53211300653,14.9932,14.9996,14.9869,14.9932,28877.5321
2009-10-20 14:50:00,23.71,23.73,23.7,23.73,53289.46647657907,14.9932,15.0059,14.9869,15.0059,53289.4665
2009-10-20 14:55:00,23.72,23.75,23.72,23.74,35427.07547884307,14.9996,15.0185,14.9996,15.0122,35427.0755
2009-10-20 15:00:00,23.74,23.75,23.72,23.73,65197.7271417364,15.0122,15.0185,14.9996,15.0059,65197.7271
2009-10-20 15:05:00,23.73,23.73,23.69,23.69,56861.94467612627,15.0059,15.0059,14.9806,14.9806,56861.9447
2009-10-20 15:10:00,23.69,23.69,23.65,23.67,108365.17205293174,14.9806,14.9806,14.9553,14.9679,108365.1721
2009-10-20 15:15:00,23.67,23.7,23.67,23.7,51503.22737680547,14.9679,14.9869,14.9679,14.9869,51503.2274
2009-10-20 15:20:00,23.7,23.72,23.7,23.71,65793.14017499427,14.9869,14.9996,14.9869,14.9932,65793.1402
2009-10-20 15:25:00,23.71,23.75,23.71,23.75,87228.00937227748,14.9932,15.0185,14.9932,15.0185,87228.0094
2009-10-20 15:30:00,23.75,23.76,23.72,23.73,131883.9868666175,15.0185,15.0249,14.9996,15.0059,131883.9869
2009-10-20 15:35:00,23.72,23.74,23.72,23.73,91991.3136383404,14.9996,15.0122,14.9996,15.0059,91991.3136
2009-10-20 15:40:00,23.73,23.77,23.73,23.77,132479.39989987534,15.0059,15.0312,15.0059,15.0312,132479.3999
2009-10-20 15:45:00,23.77,23.77,23.76,23.77,110151.41115270536,15.0312,15.0312,15.0249,15.0312,110151.4112
2009-10-20 15:50:00,23.77,23.77,23.65,23.75,337003.77682395256,15.0312,15.0312,14.9553,15.0185,337003.7768
2009-10-20 15:55:00,23.75,23.75,23.72,23.74,252752.8326179644,15.0185,15.0185,14.9996,15.0122,252752.8326
2009-10-21 09:30:00,23.64,23.78,23.62,23.64,79785.34645655414,14.949,15.0375,14.9363,14.949,79785.3465
2009-10-21 09:35:00,23.65,23.84,23.64,23.75,108067.4655363028,14.9553,15.0754,14.949,15.0185,108067.4655
2009-10-21 09:40:00,23.75,23.79,23.75,23.78,76212.86825700694,15.0185,15.0438,15.0185,15.0375,76212.8683
2009-10-21 09:45:00,23.78,23.81,23.77,23.81,54480.2925430948,15.0375,15.0565,15.0312,15.0565,54480.2925
2009-10-21 09:50:00,23.81,23.9,23.81,23.81,127418.38911718348,15.0565,15.1134,15.0565,15.0565,127418.3891
2009-10-21 09:55:00,23.79,23.81,23.78,23.79,59839.0098424156,15.0438,15.0565,15.0375,15.0438,59839.0098
2009-10-21 10:00:00,23.78,23.83,23.78,23.81,62518.368492076006,15.0375,15.0691,15.0375,15.0565,62518.3685
2009-10-21 10:05:00,23.81,23.85,23.78,23.84,129204.62821695708,15.0565,15.0818,15.0375,15.0754,129204.6282
2009-10-21 10:10:00,23.83,23.86,23.83,23.85,87823.42240553534,15.0691,15.0881,15.0691,15.0818,87823.4224
2009-10-21 10:15:00,23.86,23.89,23.82,23.84,91395.90060508254,15.0881,15.1071,15.0628,15.0754,91395.9006
2009-10-21 10:20:00,23.84,23.87,23.83,23.85,36915.60806198774,15.0754,15.0944,15.0691,15.0818,36915.6081
2009-10-21 10:25:00,23.85,23.93,23.85,23.92,74724.33567386227,15.0818,15.1324,15.0818,15.126,74724.3357
2009-10-21 10:30:00,23.92,23.97,23.88,23.93,155998.2147135611,15.126,15.1576,15.1007,15.1324,155998.2147
2009-10-21 10:35:00,23.93,23.96,23.92,23.92,62220.661975447074,15.1324,15.1513,15.126,15.126,62220.662
2009-10-21 10:40:00,23.93,24.01,23.93,24.0,69961.03140779934,15.1324,15.1829,15.1324,15.1766,69961.0314
2009-10-21 10:45:00,24.0,24.03,23.99,24.0,108365.17205293174,15.1766,15.1956,15.1703,15.1766,108365.1721
2009-10-21 10:50:00,24.0,24.02,23.99,24.02,34533.95592895627,15.1766,15.1893,15.1703,15.1893,34533.9559
2009-10-21 10:55:00,24.02,24.02,23.98,24.0,109555.99811944748,15.1893,15.1893,15.164,15.1766,109555.9981
2009-10-21 11:00:00,23.99,24.01,23.98,24.0,86930.30285564854,15.1703,15.1829,15.164,15.1766,86930.3029
2009-10-21 11:05:00,24.0,24.04,23.99,24.0,144685.36708166162,15.1766,15.2019,15.1703,15.1766,144685.3671
2009-10-21 11:10:00,24.01,24.02,23.98,24.01,226554.65915461828,15.1829,15.1893,15.164,15.1829,226554.6592
2009-10-21 11:15:00,24.01,24.02,24.01,24.02,109555.99811944748,15.1829,15.1893,15.1829,15.1893,109555.9981
2009-10-21 11:20:00,24.02,24.05,24.01,24.04,44655.97749434,15.1893,15.2082,15.1829,15.2019,44655.9775
2009-10-21 11:25:00,24.04,24.05,24.01,24.04,55373.412092981605,15.2019,15.2082,15.1829,15.2019,55373.4121
2009-10-21 11:30:00,24.04,24.04,23.99,23.99,51800.933893434405,15.2019,15.2019,15.1703,15.1703,51800.9339
2009-10-21 11:35:00,23.99,24.01,23.98,23.98,56266.5316428684,15.1703,15.1829,15.164,15.164,56266.5316
2009-10-21 11:40:00,23.98,23.99,23.98,23.99,63411.4880419628,15.164,15.1703,15.164,15.1703,63411.488
2009-10-21 11:45:00,23.99,23.99,23.94,23.96,100029.3895873216,15.1703,15.1703,15.1387,15.1513,100029.3896
2009-10-21 11:50:00,23.96,23.96,23.9,23.9,91395.90060508254,15.1513,15.1513,15.1134,15.1134,91395.9006
2009-10-21 11:55:00,23.9,23.9,23.82,23.82,167906.4753787184,15.1134,15.1134,15.0628,15.0628,167906.4754
2009-10-21 12:00:00,23.82,23.87,23.82,23.85,110449.11766933429,15.0628,15.0944,15.0628,15.0818,110449.1177
2009-10-21 12:05:00,23.85,23.85,23.82,23.84,79487.63993992521,15.0818,15.0818,15.0628,15.0754,79487.6399
2009-10-21 12:10:00,23.85,23.86,23.85,23.85,31556.89076266693,15.0818,15.0881,15.0818,15.0818,31556.8908
2009-10-21 12:15:00,23.85,23.86,23.83,23.85,27388.99952986187,15.0818,15.0881,15.0691,15.0818,27388.9995
2009-10-21 12:20:00,23.85,23.85,23.81,23.82,30961.47772940907,15.0818,15.0818,15.0565,15.0628,30961.4777
2009-10-21 12:25:00,23.82,23.83,23.81,23.81,48823.86872714507,15.0628,15.0691,15.0565,15.0565,48823.8687
2009-10-21 12:30:00,23.82,23.82,23.8,23.82,56564.23815949734,15.0628,15.0628,15.0501,15.0628,56564.2382
2009-10-21 12:35:00,23.81,23.82,23.81,23.81,33938.5428956984,15.0565,15.0628,15.0565,15.0565,33938.5429
2009-10-21 12:40:00,23.81,23.82,23.79,23.82,58648.18377589987,15.0565,15.0628,15.0438,15.0628,58648.1838
2009-10-21 12:45:00,23.82,23.83,23.82,23.82,31556.89076266693,15.0628,15.0691,15.0628,15.0628,31556.8908
2009-10-21 12:50:00,23.83,23.83,23.81,23.81,47930.74917725827,15.0691,15.0691,15.0565,15.0565,47930.7492
2009-10-21 12:55:00,23.81,23.81,23.8,23.8,36915.60806198774,15.0565,15.0565,15.0501,15.0501,36915.6081
2009-10-21 13:00:00,23.8,23.81,23.76,23.76,59839.0098424156,15.0501,15.0565,15.0249,15.0249,59839.0098
2009-10-21 13:05:00,23.77,23.77,23.76,23.76,24709.64088020147,15.0312,15.0312,15.0249,15.0249,24709.6409
2009-10-21 13:10:00,23.77,23.79,23.76,23.79,27388.99952986187,15.0312,15.0438,15.0249,15.0438,27388.9995
2009-10-21 13:15:00,23.8,23.83,23.79,23.83,26495.87997997507,15.0501,15.0691,15.0438,15.0691,26495.88
2009-10-21 13:20:00,23.83,23.85,23.83,23.84,18457.80403099387,15.0691,15.0818,15.0691,15.0754,18457.804
2009-10-21 13:25:00,23.84,23.85,23.83,23.85,22327.98874717,15.0754,15.0818,15.0691,15.0818,22327.9887
2009-10-21 13:30:00,23.84,23.85,23.83,23.83,32747.71682918267,15.0754,15.0818,15.0691,15.0691,32747.7168
2009-10-21 13:35:00,23.83,23.85,23.83,23.84,51503.22737680547,15.0691,15.0818,15.0691,15.0754,51503.2274
2009-10-21 13:40:00,23.84,23.85,23.83,23.85,18457.80403099387,15.0754,15.0818,15.0691,15.0818,18457.804
2009-10-21 13:45:00,23.84,23.86,23.83,23.85,32747.71682918267,15.0754,15.0881,15.0691,15.0818,32747.7168
2009-10-21 13:50:00,23.84,23.86,23.84,23.86,19946.33661413853,15.0754,15.0881,15.0754,15.0881,19946.3366
2009-10-21 13:55:00,23.86,23.92,23.86,23.88,125036.736984152,15.0881,15.126,15.0881,15.1007,125036.737
2009-10-21 14:00:00,23.89,23.89,23.86,23.87,62220.661975447074,15.1071,15.1071,15.0881,15.0944,62220.662
2009-10-21 14:05:00,23.87,23.89,23.86,23.88,30366.064696151203,15.0944,15.1071,15.0881,15.1007,30366.0647
2009-10-21 14:10:00,23.88,23.88,23.84,23.86,59839.0098424156,15.1007,15.1007,15.0754,15.0881,59839.0098
2009-10-21 14:15:00,23.86,23.86,23.83,23.84,66090.8466916232,15.0881,15.0881,15.0691,15.0754,66090.8467
2009-10-21 14:20:00,23.84,23.85,23.83,23.84,36915.60806198774,15.0754,15.0818,15.0691,15.0754,36915.6081
2009-10-21 14:25:00,23.84,23.88,23.84,23.85,43762.8579444532,15.0754,15.1007,15.0754,15.0818,43762.8579
2009-10-21 14:30:00,23.85,23.87,23.83,23.83,59243.59680915774,15.0818,15.0944,15.0691,15.0691,59243.5968
2009-10-21 14:35:00,23.83,23.84,23.81,23.81,47930.74917725827,15.0691,15.0754,15.0565,15.0565,47930.7492
2009-10-21 14:40:00,23.81,23.86,23.81,23.85,83655.53117273028,15.0565,15.0881,15.0565,15.0818,83655.5312
2009-10-21 14:45:00,23.85,23.9,23.85,23.89,92586.72667159828,15.0818,15.1134,15.0818,15.1071,92586.7267
2009-10-21 14:50:00,23.89,23.9,23.87,23.87,53289.46647657907,15.1071,15.1134,15.0944,15.0944,53289.4665
2009-10-21 14:55:00,23.87,23.88,23.87,23.88,38999.55367839027,15.0944,15.1007,15.0944,15.1007,38999.5537
2009-10-21 15:00:00,23.88,23.88,23.84,23.86,60732.129392302406,15.1007,15.1007,15.0754,15.0881,60732.1294
2009-10-21 15:05:00,23.86,23.88,23.85,23.88,52098.64041006334,15.0881,15.1007,15.0818,15.1007,52098.6404
2009-10-21 15:10:00,23.88,23.91,23.88,23.9,102411.04172035308,15.1007,15.1197,15.1007,15.1134,102411.0417
2009-10-21 15:15:00,23.9,23.9,23.86,23.87,67579.37927476787,15.1134,15.1134,15.0881,15.0944,67579.3793
2009-10-21 15:20:00,23.87,23.87,23.77,23.82,169990.42099512095,15.0944,15.0944,15.0312,15.0628,169990.421
2009-10-21 15:25:00,23.82,23.83,23.74,23.77,138433.530232454,15.0628,15.0691,15.0122,15.0312,138433.5302
2009-10-21 15:30:00,23.77,23.78,23.67,23.71,218814.289722266,15.0312,15.0375,14.9679,14.9932,218814.2897
2009-10-21 15:35:00,23.71,23.74,23.65,23.74,156295.92123019003,14.9932,15.0122,14.9553,15.0122,156295.9212
2009-10-21 15:40:00,23.74,23.75,23.68,23.68,144089.95404840374,15.0122,15.0185,14.9743,14.9743,144089.954
2009-10-21 15:45:00,23.68,23.73,23.66,23.68,124441.32395089416,14.9743,15.0059,14.9616,14.9743,124441.324
2009-10-21 15:50:00,23.68,23.69,23.65,23.68,138731.23674908295,14.9743,14.9806,14.9553,14.9743,138731.2367
2009-10-21 15:55:00,23.68,23.73,23.66,23.68,265851.91934963746,14.9743,15.0059,14.9616,14.9743,265851.9193
2009-10-22 09:30:00,23.98,24.45,23.83,24.41,540932.7407147719,15.164,15.4612,15.0691,15.4359,540932.7407
2009-10-22 09:35:00,24.42,24.44,23.94,24.15,392377.1889169342,15.4422,15.4549,15.1387,15.2715,392377.1889
2009-10-22 09:40:00,24.16,24.34,24.15,24.25,422147.8405798275,15.2778,15.3916,15.2715,15.3347,422147.8406
2009-10-22 09:45:00,24.25,24.28,24.09,24.09,296515.6905624176,15.3347,15.3537,15.2335,15.2335,296515.6906
2009-10-22 09:50:00,24.09,24.12,23.81,23.83,461445.1007748467,15.2335,15.2525,15.0565,15.0691,461445.1008
2009-10-22 09:55:00,23.84,24.04,23.83,24.04,285798.255963776,15.0754,15.2019,15.0691,15.2019,285798.256
2009-10-22 10:00:00,24.04,24.09,23.83,23.95,216432.6375892345,15.2019,15.2335,15.0691,15.145,216432.6376
2009-10-22 10:05:00,23.95,24.01,23.88,23.89,220898.2353386685,15.145,15.1829,15.1007,15.1071,220898.2353
2009-10-22 10:10:00,23.89,23.94,23.86,23.94,177135.37739421535,15.1071,15.1387,15.0881,15.1387,177135.3774
2009-10-22 10:15:00,23.93,23.94,23.8,23.83,146471.6061814352,15.1324,15.1387,15.0501,15.0691,146471.6062
2009-10-22 10:20:00,23.83,23.93,23.83,23.91,119082.60665157334,15.0691,15.1324,15.0691,15.1197,119082.6067
2009-10-22 10:25:00,23.93,23.93,23.85,23.89,89311.95498868001,15.1324,15.1324,15.0818,15.1071,89311.955
2009-10-22 10:30:00,23.89,23.93,23.86,23.9,101815.6286870952,15.1071,15.1324,15.0881,15.1134,101815.6287
2009-10-22 10:35:00,23.91,23.98,23.91,23.97,121464.2587846048,15.1197,15.164,15.1197,15.1576,121464.2588
2009-10-22 10:40:00,23.98,24.0,23.97,24.0,61922.95545881814,15.164,15.1766,15.1576,15.1766,61922.9555
2009-10-22 10:45:00,24.0,24.0,23.89,23.9,102411.04172035308,15.1766,15.1766,15.1071,15.1134,102411.0417
2009-10-22 10:50:00,23.9,23.97,23.88,23.97,70556.4444410572,15.1134,15.1576,15.1007,15.1576,70556.4444
2009-10-22 10:55:00,23.97,23.99,23.96,23.97,64304.607591849606,15.1576,15.1703,15.1513,15.1576,64304.6076
2009-10-22 11:00:00,23.97,23.99,23.97,23.98,36617.9015453588,15.1576,15.1703,15.1576,15.164,36617.9015
2009-10-22 11:05:00,23.97,23.98,23.92,23.92,75617.45522374907,15.1576,15.164,15.126,15.126,75617.4552
2009-10-22 11:10:00,23.92,23.94,23.91,23.91,64602.31410847854,15.126,15.1387,15.1197,15.1197,64602.3141
2009-10-22 11:15:00,23.91,23.92,23.83,23.85,149448.67134772454,15.1197,15.126,15.0691,15.0818,149448.6713
2009-10-22 11:20:00,23.84,23.85,23.8,23.82,320332.2118927323,15.0754,15.0818,15.0501,15.0628,320332.2119
2009-10-22 11:25:00,23.82,23.85,23.78,23.85,162250.05156276867,15.0628,15.0818,15.0375,15.0818,162250.0516
2009-10-22 11:30:00,23.85,23.91,23.84,23.86,119380.31316820228,15.0818,15.1197,15.0754,15.0881,119380.3132
2009-10-22 11:35:00,23.86,23.89,23.81,23.81,36022.488512100936,15.0881,15.1071,15.0565,15.0565,36022.4885
2009-10-22 11:40:00,23.81,23.87,23.8,23.85,52991.75995995014,15.0565,15.0944,15.0501,15.0818,52991.76
2009-10-22 11:45:00,23.85,23.88,23.82,23.88,51205.52086017654,15.0818,15.1007,15.0628,15.1007,51205.5209
2009-10-22 11:50:00,23.88,23.88,23.8,23.83,51800.933893434405,15.1007,15.1007,15.0501,15.0691,51800.9339
2009-10-22 11:55:00,23.82,23.84,23.82,23.84,22030.28223054107,15.0628,15.0754,15.0628,15.0754,22030.2822
2009-10-22 12:00:00,23.84,23.85,23.81,23.85,31854.59727929587,15.0754,15.0818,15.0565,15.0818,31854.5973
2009-10-22 12:05:00,23.85,23.85,23.83,23.84,22923.40178042787,15.0818,15.0818,15.0691,15.0754,22923.4018
2009-10-22 12:10:00,23.84,23.85,23.78,23.79,77701.4008401516,15.0754,15.0818,15.0375,15.0438,77701.4008
2009-10-22 12:15:00,23.79,23.8,23.76,23.76,44655.97749434,15.0438,15.0501,15.0249,15.0249,44655.9775
2009-10-22 12:20:00,23.76,23.76,23.67,23.67,150937.2039308692,15.0249,15.0249,14.9679,14.9679,150937.2039
2009-10-22 12:25:00,23.67,23.7,23.65,23.66,89014.24847205107,14.9679,14.9869,14.9553,14.9616,89014.2485
2009-10-22 12:30:00,23.67,23.68,23.63,23.64,112533.0632857368,14.9679,14.9743,14.9426,14.949,112533.0633
2009-10-22 12:35:00,23.65,23.68,23.65,23.67,39297.2601950192,14.9553,14.9743,14.9553,14.9679,39297.2602
2009-10-22 12:40:00,23.66,23.67,23.66,23.67,44358.27097771107,14.9616,14.9679,14.9616,14.9679,44358.271
2009-10-22 12:45:00,23.67,23.69,23.65,23.66,122655.08485112054,14.9679,14.9806,14.9553,14.9616,122655.0849
2009-10-22 12:50:00,23.66,23.68,23.66,23.67,61625.2489421892,14.9616,14.9743,14.9616,14.9679,61625.2489
2009-10-22 12:55:00,23.66,23.68,23.66,23.68,43762.8579444532,14.9616,14.9743,14.9616,14.9743,43762.8579
2009-10-22 13:00:00,23.68,23.68,23.66,23.67,77701.4008401516,14.9743,14.9743,14.9616,14.9679,77701.4008
2009-10-22 13:05:00,23.67,23.68,23.67,23.67,50014.694793660805,14.9679,14.9743,14.9679,14.9679,50014.6948
2009-10-22 13:10:00,23.67,23.68,23.64,23.65,55373.412092981605,14.9679,14.9743,14.949,14.9553,55373.4121
2009-10-22 13:15:00,23.65,23.68,23.64,23.67,38106.43412850347,14.9553,14.9743,14.949,14.9679,38106.4341
2009-10-22 13:20:00,23.68,23.73,23.67,23.72,110449.11766933429,14.9743,15.0059,14.9679,14.9996,110449.1177
2009-10-22 13:25:00,23.72,23.73,23.69,23.7,94670.6722880008,14.9996,15.0059,14.9806,14.9869,94670.6723
2009-10-22 13:30:00,23.7,23.71,23.68,23.68,41976.6188446796,14.9869,14.9932,14.9743,14.9743,41976.6188
2009-10-22 13:35:00,23.68,23.69,23.67,23.68,67281.67275813894,14.9743,14.9806,14.9679,14.9743,67281.6728
2009-10-22 13:40:00,23.68,23.68,23.65,23.68,76212.86825700694,14.9743,14.9743,14.9553,14.9743,76212.8683
2009-10-22 13:45:00,23.68,23.68,23.65,23.66,54777.99905972374,14.9743,14.9743,14.9553,14.9616,54777.9991
2009-10-22 13:50:00,23.65,23.68,23.65,23.66,52991.75995995014,14.9553,14.9743,14.9553,14.9616,52991.76
2009-10-22 13:55:00,23.66,23.69,23.66,23.68,25900.466946717203,14.9616,14.9806,14.9616,14.9743,25900.4669
2009-10-22 14:00:00,23.68,23.69,23.66,23.67,130097.74776684388,14.9743,14.9806,14.9616,14.9679,130097.7478
2009-10-22 14:05:00,23.67,23.68,23.66,23.68,228936.31128764976,14.9679,14.9743,14.9616,14.9743,228936.3113
2009-10-22 14:10:00,23.68,23.74,23.67,23.74,151532.61696412708,14.9743,15.0122,14.9679,15.0122,151532.617
2009-10-22 14:15:00,23.75,23.85,23.73,23.84,186959.6924429701,15.0185,15.0818,15.0059,15.0754,186959.6924
2009-10-22 14:20:00,23.84,23.84,23.79,23.81,111639.94373585,15.0754,15.0754,15.0438,15.0565,111639.9437
2009-10-22 14:25:00,23.81,23.82,23.74,23.74,238462.9198197756,15.0565,15.0628,15.0122,15.0122,238462.9198
2009-10-22 14:30:00,23.75,23.76,23.72,23.72,89609.66150530895,15.0185,15.0249,14.9996,14.9996,89609.6615
2009-10-22 14:35:00,23.72,23.83,23.72,23.81,128311.50866707027,14.9996,15.0691,14.9996,15.0565,128311.5087
2009-10-22 14:40:00,23.81,23.83,23.8,23.82,90800.48757182468,15.0565,15.0691,15.0501,15.0628,90800.4876
2009-10-22 14:45:00,23.83,23.83,23.78,23.81,74426.62915723334,15.0691,15.0691,15.0375,15.0565,74426.6292
2009-10-22 14:50:00,23.81,23.82,23.78,23.79,86930.30285564854,15.0565,15.0628,15.0375,15.0438,86930.3029
2009-10-22 14:55:00,23.8,23.81,23.79,23.79,71747.27050757295,15.0501,15.0565,15.0438,15.0438,71747.2705
2009-10-22 15:00:00,23.79,23.85,23.78,23.85,117296.36755179976,15.0438,15.0818,15.0375,15.0818,117296.3676
2009-10-22 15:05:00,23.84,23.86,23.82,23.85,150639.4974142403,15.0754,15.0881,15.0628,15.0818,150639.4974
2009-10-22 15:10:00,23.85,23.88,23.84,23.85,129204.62821695708,15.0818,15.1007,15.0754,15.0818,129204.6282
2009-10-22 15:15:00,23.85,23.89,23.84,23.88,95563.7918378876,15.0818,15.1071,15.0754,15.1007,95563.7918
2009-10-22 15:20:00,23.88,23.89,23.86,23.89,98243.150487548,15.1007,15.1071,15.0881,15.1071,98243.1505
2009-10-22 15:25:00,23.9,23.9,23.83,23.84,113128.47631899468,15.1134,15.1134,15.0691,15.0754,113128.4763
2009-10-22 15:30:00,23.84,23.84,23.81,23.84,140517.47584885656,15.0754,15.0754,15.0565,15.0754,140517.4758
2009-10-22 15:35:00,23.84,23.87,23.83,23.84,153914.26909715854,15.0754,15.0944,15.0691,15.0754,153914.2691
2009-10-22 15:40:00,23.84,23.87,23.83,23.86,437330.8729279031,15.0754,15.0944,15.0691,15.0881,437330.8729
2009-10-22 15:45:00,23.86,23.9,23.85,23.89,307828.5381943171,15.0881,15.1134,15.0818,15.1071,307828.5382
2009-10-22 15:50:00,23.89,23.9,23.87,23.88,232211.082970568,15.1071,15.1134,15.0944,15.1007,232211.083
2009-10-22 15:55:00,23.88,23.89,23.87,23.87,362308.8307374119,15.1007,15.1071,15.0944,15.0944,362308.8307
2009-10-23 09:30:00,23.89,23.93,23.77,23.77,103899.57430349776,15.1071,15.1324,15.0312,15.0312,103899.5743
2009-10-23 09:35:00,23.75,23.91,23.72,23.88,146173.8996648063,15.0185,15.1197,14.9996,15.1007,146173.8997
2009-10-23 09:40:00,23.87,23.88,23.74,23.75,66983.96624151,15.0944,15.1007,15.0122,15.0185,66983.9662
2009-10-23 09:45:00,23.75,23.75,23.63,23.7,182494.0946935361,15.0185,15.0185,14.9426,14.9869,182494.0947
2009-10-23 09:50:00,23.69,23.73,23.69,23.72,123548.20440100734,14.9806,15.0059,14.9806,14.9996,123548.2044
2009-10-23 09:55:00,23.72,23.76,23.7,23.76,142303.71494863014,14.9996,15.0249,14.9869,15.0249,142303.7149
2009-10-23 10:00:00,23.77,23.81,23.7,23.7,164333.99717917122,15.0312,15.0565,14.9869,14.9869,164333.9972
2009-10-23 10:05:00,23.7,23.73,23.63,23.73,142006.00843200122,14.9869,15.0059,14.9426,15.0059,142006.0084
2009-10-23 10:10:00,23.73,23.73,23.68,23.7,67281.67275813894,15.0059,15.0059,14.9743,14.9869,67281.6728
2009-10-23 10:15:00,23.7,23.77,23.68,23.71,112533.0632857368,14.9869,15.0312,14.9743,14.9932,112533.0633
2009-10-23 10:20:00,23.71,23.78,23.71,23.76,53587.172993208005,14.9932,15.0375,14.9932,15.0249,53587.173
2009-10-23 10:25:00,23.76,23.76,23.7,23.71,86632.59633901961,15.0249,15.0249,14.9869,14.9932,86632.5963
2009-10-23 10:30:00,23.71,23.71,23.64,23.67,124739.03046752307,14.9932,14.9932,14.949,14.9679,124739.0305
2009-10-23 10:35:00,23.67,23.68,23.65,23.68,74128.9226406044,14.9679,14.9743,14.9553,14.9743,74128.9226
2009-10-23 10:40:00,23.69,23.7,23.68,23.69,35129.36896221414,14.9806,14.9869,14.9743,14.9806,35129.369
2009-10-23 10:45:00,23.7,23.7,23.65,23.7,47930.74917725827,14.9869,14.9869,14.9553,14.9869,47930.7492
2009-10-23 10:50:00,23.7,23.71,23.69,23.71,57159.651192755206,14.9869,14.9932,14.9806,14.9932,57159.6512
2009-10-23 10:55:00,23.71,23.71,23.64,23.66,61625.2489421892,14.9932,14.9932,14.949,14.9616,61625.2489
2009-10-23 11:00:00,23.66,23.66,23.65,23.65,60136.71635904454,14.9616,14.9616,14.9553,14.9553,60136.7164
2009-10-23 11:05:00,23.65,23.68,23.65,23.68,41381.205811421736,14.9553,14.9743,14.9553,14.9743,41381.2058
2009-10-23 11:10:00,23.68,23.69,23.67,23.68,27388.99952986187,14.9743,14.9806,14.9679,14.9743,27388.9995
2009-10-23 11:15:00,23.68,23.68,23.59,23.6,64602.31410847854,14.9743,14.9743,14.9173,14.9237,64602.3141
2009-10-23 11:20:00,23.6,23.6,23.56,23.57,50907.8143435476,14.9237,14.9237,14.8984,14.9047,50907.8143
2009-10-23 11:25:00,23.57,23.58,23.54,23.58,45846.80356085574,14.9047,14.911,14.8857,14.911,45846.8036
2009-10-23 11:30:00,23.58,23.59,23.56,23.58,79189.93342329627,14.911,14.9173,14.8984,14.911,79189.9334
2009-10-23 11:35:00,23.57,23.61,23.57,23.6,55671.11860961054,14.9047,14.93,14.9047,14.9237,55671.1186
2009-10-23 11:40:00,23.6,23.62,23.6,23.61,38701.84716176134,14.9237,14.9363,14.9237,14.93,38701.8472
2009-10-23 11:45:00,23.62,23.62,23.57,23.58,41678.91232805067,14.9363,14.9363,14.9047,14.911,41678.9123
2009-10-23 11:50:00,23.58,23.64,23.58,23.62,66686.25972488108,14.911,14.949,14.911,14.9363,66686.2597
2009-10-23 11:55:00,23.62,23.66,23.62,23.65,116700.95451854188,14.9363,14.9616,14.9363,14.9553,116700.9545
2009-10-23 12:00:00,23.65,23.68,23.64,23.65,39594.966711648136,14.9553,14.9743,14.949,14.9553,39594.9667
2009-10-23 12:05:00,23.65,23.7,23.65,23.69,97350.0309376612,14.9553,14.9869,14.9553,14.9806,97350.0309
2009-10-23 12:10:00,23.69,23.7,23.66,23.66,10122.021565383737,14.9806,14.9869,14.9616,14.9616,10122.0216
2009-10-23 12:15:00,23.66,23.67,23.64,23.67,13099.086731673067,14.9616,14.9679,14.949,14.9679,13099.0867
2009-10-23 12:20:00,23.67,23.68,23.65,23.66,55373.412092981605,14.9679,14.9743,14.9553,14.9616,55373.4121
2009-10-23 12:25:00,23.67,23.68,23.66,23.68,65793.14017499427,14.9679,14.9743,14.9616,14.9743,65793.1402
2009-10-23 12:30:00,23.68,23.69,23.66,23.68,43762.8579444532,14.9743,14.9806,14.9616,14.9743,43762.8579
2009-10-23 12:35:00,23.68,23.71,23.67,23.71,55968.82512623947,14.9743,14.9932,14.9679,14.9932,55968.8251
2009-10-23 12:40:00,23.71,23.72,23.69,23.69,45549.0970442268,14.9932,14.9996,14.9806,14.9806,45549.097
2009-10-23 12:45:00,23.7,23.73,23.7,23.73,76808.2812902648,14.9869,15.0059,14.9869,15.0059,76808.2813
2009-10-23 12:50:00,23.73,23.73,23.71,23.72,107174.345986416,15.0059,15.0059,14.9932,14.9996,107174.346
2009-10-23 12:55:00,23.72,23.73,23.7,23.71,53289.46647657907,14.9996,15.0059,14.9869,14.9932,53289.4665
2009-10-23 13:00:00,23.71,23.71,23.69,23.71,80380.759489812,14.9932,14.9932,14.9806,14.9932,80380.7595
2009-10-23 13:05:00,23.71,23.71,23.7,23.71,55075.70557635267,14.9932,14.9932,14.9869,14.9932,55075.7056
2009-10-23 13:10:00,23.71,23.73,23.71,23.72,35724.781995472,14.9932,15.0059,14.9932,14.9996,35724.782
2009-10-23 13:15:00,23.72,23.73,23.71,23.72,11015.141115270537,14.9996,15.0059,14.9932,14.9996,11015.1411
2009-10-23 13:20:00,23.71,23.71,23.65,23.66,100327.09610395056,14.9932,14.9932,14.9553,14.9616,100327.0961
2009-10-23 13:25:00,23.66,23.66,23.62,23.63,96456.9113877744,14.9616,14.9616,14.9363,14.9426,96456.9114
2009-10-23 13:30:00,23.63,23.63,23.52,23.53,332538.17907451856,14.9426,14.9426,14.8731,14.8794,332538.1791
2009-10-23 13:35:00,23.54,23.56,23.52,23.53,34533.95592895627,14.8857,14.8984,14.8731,14.8794,34533.9559
2009-10-23 13:40:00,23.53,23.59,23.52,23.59,27388.99952986187,14.8794,14.9173,14.8731,14.9173,27388.9995
2009-10-23 13:45:00,23.59,23.61,23.59,23.61,33640.83637906947,14.9173,14.93,14.9173,14.93,33640.8364
2009-10-23 13:50:00,23.61,23.63,23.6,23.62,57755.06422601307,14.93,14.9426,14.9237,14.9363,57755.0642
2009-10-23 13:55:00,23.62,23.62,23.61,23.62,29472.945146264403,14.9363,14.9363,14.93,14.9363,29472.9451
2009-10-23 14:00:00,23.61,23.64,23.61,23.63,28877.53211300653,14.93,14.949,14.93,14.9426,28877.5321
2009-10-23 14:05:00,23.63,23.65,23.6,23.65,106281.2264365292,14.9426,14.9553,14.9237,14.9553,106281.2264
2009-10-23 14:10:00,23.65,23.7,23.65,23.69,37213.31457861667,14.9553,14.9869,14.9553,14.9806,37213.3146
2009-10-23 14:15:00,23.69,23.69,23.67,23.68,28877.53211300653,14.9806,14.9806,14.9679,14.9743,28877.5321
2009-10-23 14:20:00,23.68,23.68,23.67,23.68,45251.39052759787,14.9743,14.9743,14.9679,14.9743,45251.3905
2009-10-23 14:25:00,23.67,23.68,23.67,23.68,14885.325831446668,14.9679,14.9743,14.9679,14.9743,14885.3258
2009-10-23 14:30:00,23.69,23.69,23.66,23.68,32747.71682918267,14.9806,14.9806,14.9616,14.9743,32747.7168
2009-10-23 14:35:00,23.68,23.7,23.68,23.7,27686.706046490803,14.9743,14.9869,14.9743,14.9869,27686.706
2009-10-23 14:40:00,23.7,23.71,23.68,23.7,54777.99905972374,14.9869,14.9932,14.9743,14.9869,54777.9991
2009-10-23 14:45:00,23.7,23.71,23.7,23.7,32747.71682918267,14.9869,14.9932,14.9869,14.9869,32747.7168
2009-10-23 14:50:00,23.71,23.71,23.65,23.65,24709.64088020147,14.9932,14.9932,14.9553,14.9553,24709.6409
2009-10-23 14:55:00,23.65,23.65,23.62,23.63,20541.7496473964,14.9553,14.9553,14.9363,14.9426,20541.7496
2009-10-23 15:00:00,23.63,23.65,23.63,23.63,32450.01031255373,14.9426,14.9553,14.9426,14.9426,32450.0103
2009-10-23 15:05:00,23.63,23.68,23.62,23.66,77403.69432352268,14.9426,14.9743,14.9363,14.9616,77403.6943
2009-10-23 15:10:00,23.68,23.68,23.65,23.68,58945.890292528806,14.9743,14.9743,14.9553,14.9743,58945.8903
2009-10-23 15:15:00,23.68,23.68,23.65,23.68,46144.51007748467,14.9743,14.9743,14.9553,14.9743,46144.5101
2009-10-23 15:20:00,23.68,23.69,23.67,23.67,96456.9113877744,14.9743,14.9806,14.9679,14.9679,96456.9114
2009-10-23 15:25:00,23.67,23.68,23.64,23.67,55968.82512623947,14.9679,14.9743,14.949,14.9679,55968.8251
2009-10-23 15:30:00,23.68,23.68,23.63,23.64,89311.95498868001,14.9743,14.9743,14.9426,14.949,89311.955
2009-10-23 15:35:00,23.64,23.64,23.57,23.59,122655.08485112054,14.949,14.949,14.9047,14.9173,122655.0849
2009-10-23 15:40:00,23.59,23.59,23.57,23.58,337301.4833405815,14.9173,14.9173,14.9047,14.911,337301.4833
2009-10-23 15:45:00,23.58,23.58,23.55,23.56,218814.289722266,14.911,14.911,14.8921,14.8984,218814.2897
2009-10-23 15:50:00,23.56,23.57,23.56,23.56,269424.3975491847,14.8984,14.9047,14.8984,14.8984,269424.3975
2009-10-23 15:55:00,23.56,23.56,23.51,23.51,518902.45848423085,14.8984,14.8984,14.8668,14.8668,518902.4585
2009-10-26 09:30:00,23.53,23.67,23.48,23.5,169990.42099512095,14.8794,14.9679,14.8478,14.8604,169990.421
2009-10-26 09:35:00,23.5,23.56,23.48,23.51,138731.23674908295,14.8604,14.8984,14.8478,14.8668,138731.2367
2009-10-26 09:40:00,23.52,23.52,23.42,23.48,88716.54195542214,14.8731,14.8731,14.8098,14.8478,88716.542
2009-10-26 09:45:00,23.49,23.62,23.49,23.56,90205.0745385668,14.8541,14.9363,14.8541,14.8984,90205.0745
2009-10-26 09:50:00,23.56,23.66,23.56,23.66,169990.42099512095,14.8984,14.9616,14.8984,14.9616,169990.421
2009-10-26 09:55:00,23.65,23.78,23.65,23.77,140219.76933222762,14.9553,15.0375,14.9553,15.0312,140219.7693
2009-10-26 10:00:00,23.77,23.85,23.77,23.81,140219.76933222762,15.0312,15.0818,15.0312,15.0565,140219.7693
2009-10-26 10:05:00,23.81,23.83,23.74,23.75,172074.3666115235,15.0565,15.0691,15.0122,15.0185,172074.3666
2009-10-26 10:10:00,23.76,23.8,23.75,23.78,51800.933893434405,15.0249,15.0501,15.0185,15.0375,51800.9339
2009-10-26 10:15:00,23.78,23.81,23.77,23.78,167906.4753787184,15.0375,15.0565,15.0312,15.0375,167906.4754
2009-10-26 10:20:00,23.78,23.78,23.75,23.77,64304.607591849606,15.0375,15.0375,15.0185,15.0312,64304.6076
2009-10-26 10:25:00,23.76,23.78,23.73,23.74,30068.35817952227,15.0249,15.0375,15.0059,15.0122,30068.3582
2009-10-26 10:30:00,23.73,23.78,23.73,23.75,58350.47725927094,15.0059,15.0375,15.0059,15.0185,58350.4773
2009-10-26 10:35:00,23.76,23.76,23.7,23.73,55671.11860961054,15.0249,15.0249,14.9869,15.0059,55671.1186
2009-10-26 10:40:00,23.73,23.77,23.73,23.77,56861.94467612627,15.0059,15.0312,15.0059,15.0312,56861.9447
2009-10-26 10:45:00,23.75,23.75,23.72,23.74,85144.06375587494,15.0185,15.0185,14.9996,15.0122,85144.0638
2009-10-26 10:50:00,23.74,23.75,23.72,23.74,44060.56446108214,15.0122,15.0185,14.9996,15.0122,44060.5645
2009-10-26 10:55:00,23.74,23.75,23.7,23.71,66388.55320825214,15.0122,15.0185,14.9869,14.9932,66388.5532
2009-10-26 11:00:00,23.72,23.72,23.67,23.71,51800.933893434405,14.9996,14.9996,14.9679,14.9932,51800.9339
2009-10-26 11:05:00,23.7,23.75,23.7,23.72,66983.96624151,14.9869,15.0185,14.9869,14.9996,66983.9662
2009-10-26 11:10:00,23.72,23.73,23.62,23.62,96456.9113877744,14.9996,15.0059,14.9363,14.9363,96456.9114
2009-10-26 11:15:00,23.63,23.63,23.58,23.59,103899.57430349776,14.9426,14.9426,14.911,14.9173,103899.5743
2009-10-26 11:20:00,23.6,23.64,23.6,23.62,49716.98827703187,14.9237,14.949,14.9237,14.9363,49716.9883
2009-10-26 11:25:00,23.62,23.65,23.61,23.61,75915.16174037801,14.9363,14.9553,14.93,14.93,75915.1617
2009-10-26 11:30:00,23.59,23.6,23.42,23.45,195295.47490858028,14.9173,14.9237,14.8098,14.8288,195295.4749
2009-10-26 11:35:00,23.45,23.46,23.33,23.41,166417.94279557373,14.8288,14.8351,14.7529,14.8035,166417.9428
2009-10-26 11:40:00,23.41,23.42,23.35,23.35,79487.63993992521,14.8035,14.8098,14.7656,14.7656,79487.6399
2009-10-26 11:45:00,23.35,23.38,23.33,23.36,77701.4008401516,14.7656,14.7846,14.7529,14.7719,77701.4008
2009-10-26 11:50:00,23.36,23.37,23.31,23.31,60136.71635904454,14.7719,14.7782,14.7403,14.7403,60136.7164
2009-10-26 11:55:00,23.32,23.34,23.2,23.2,131288.5738333596,14.7466,14.7593,14.6707,14.6707,131288.5738
2009-10-26 12:00:00,23.21,23.23,23.12,23.13,191127.5836757752,14.6771,14.6897,14.6201,14.6265,191127.5837
2009-10-26 12:05:00,23.12,23.21,23.11,23.19,137838.11719919613,14.6201,14.6771,14.6138,14.6644,137838.1172
2009-10-26 12:10:00,23.19,23.24,23.19,23.23,138135.82371582507,14.6644,14.696,14.6644,14.6897,138135.8237
2009-10-26 12:15:00,23.24,23.27,23.23,23.27,44953.68401096894,14.696,14.715,14.6897,14.715,44953.684
2009-10-26 12:20:00,23.26,23.27,23.23,23.24,58052.770742642,14.7087,14.715,14.6897,14.696,58052.7707
2009-10-26 12:25:00,23.23,23.24,23.23,23.23,55075.70557635267,14.6897,14.696,14.6897,14.6897,55075.7056
2009-10-26 12:30:00,23.24,23.24,23.22,23.23,22327.98874717,14.696,14.696,14.6834,14.6897,22327.9887
2009-10-26 12:35:00,23.23,23.26,23.21,23.26,42869.7383945664,14.6897,14.7087,14.6771,14.7087,42869.7384
2009-10-26 12:40:00,23.26,23.26,23.24,23.24,69067.91185791254,14.7087,14.7087,14.696,14.696,69067.9119
2009-10-26 12:45:00,23.24,23.27,23.23,23.27,99433.97655406376,14.696,14.715,14.6897,14.715,99433.9766
2009-10-26 12:50:00,23.27,23.27,23.24,23.26,80380.759489812,14.715,14.715,14.696,14.7087,80380.7595
2009-10-26 12:55:00,23.26,23.31,23.25,23.29,82464.70510621455,14.7087,14.7403,14.7023,14.7276,82464.7051
2009-10-26 13:00:00,23.29,23.3,23.25,23.25,44953.68401096894,14.7276,14.734,14.7023,14.7023,44953.684
2009-10-26 13:05:00,23.26,23.29,23.25,23.28,28579.825596377603,14.7087,14.7276,14.7023,14.7213,28579.8256
2009-10-26 13:10:00,23.27,23.29,23.24,23.25,50312.40131028974,14.715,14.7276,14.696,14.7023,50312.4013
2009-10-26 13:15:00,23.25,23.26,23.2,23.21,63113.78152533387,14.7023,14.7087,14.6707,14.6771,63113.7815
2009-10-26 13:20:00,23.21,23.26,23.19,23.26,139922.06281559868,14.6771,14.7087,14.6644,14.7087,139922.0628
2009-10-26 13:25:00,23.25,23.27,23.21,23.25,95563.7918378876,14.7023,14.715,14.6771,14.7023,95563.7918
2009-10-26 13:30:00,23.25,23.28,23.25,23.28,43167.444911195336,14.7023,14.7213,14.7023,14.7213,43167.4449
2009-10-26 13:35:00,23.28,23.31,23.27,23.3,40488.08626153494,14.7213,14.7403,14.715,14.734,40488.0863
2009-10-26 13:40:00,23.3,23.36,23.3,23.35,47335.3361440004,14.734,14.7719,14.734,14.7656,47335.3361
2009-10-26 13:45:00,23.35,23.35,23.32,23.33,44358.27097771107,14.7656,14.7656,14.7466,14.7529,44358.271
2009-10-26 13:50:00,23.32,23.32,23.28,23.29,23221.1082970568,14.7466,14.7466,14.7213,14.7276,23221.1083
2009-10-26 13:55:00,23.29,23.34,23.29,23.31,43762.8579444532,14.7276,14.7593,14.7276,14.7403,43762.8579
2009-10-26 14:00:00,23.32,23.35,23.3,23.35,101815.6286870952,14.7466,14.7656,14.734,14.7656,101815.6287
2009-10-26 14:05:00,23.35,23.36,23.29,23.29,48228.455693887205,14.7656,14.7719,14.7276,14.7276,48228.4557
2009-10-26 14:10:00,23.3,23.3,23.27,23.27,70556.4444410572,14.734,14.734,14.715,14.715,70556.4444
2009-10-26 14:15:00,23.27,23.27,23.21,23.22,92586.72667159828,14.715,14.715,14.6771,14.6834,92586.7267
2009-10-26 14:20:00,23.22,23.23,23.22,23.22,87823.42240553534,14.6834,14.6897,14.6834,14.6834,87823.4224
2009-10-26 14:25:00,23.23,23.23,23.2,23.21,83060.11813947241,14.6897,14.6897,14.6707,14.6771,83060.1181
2009-10-26 14:30:00,23.21,23.22,23.17,23.17,99433.97655406376,14.6771,14.6834,14.6518,14.6518,99433.9766
2009-10-26 14:35:00,23.17,23.18,23.14,23.18,140815.18236548547,14.6518,14.6581,14.6328,14.6581,140815.1824
2009-10-26 14:40:00,23.18,23.18,23.14,23.14,89907.36802193787,14.6581,14.6581,14.6328,14.6328,89907.368
2009-10-26 14:45:00,23.14,23.16,23.12,23.12,82166.99858958561,14.6328,14.6454,14.6201,14.6201,82166.9986
2009-10-26 14:50:00,23.12,23.17,23.12,23.16,86632.59633901961,14.6201,14.6518,14.6201,14.6454,86632.5963
2009-10-26 14:55:00,23.16,23.22,23.16,23.18,129502.33473358602,14.6454,14.6834,14.6454,14.6581,129502.3347
2009-10-26 15:00:00,23.18,23.21,23.18,23.2,75022.04219049121,14.6581,14.6771,14.6581,14.6707,75022.0422
2009-10-26 15:05:00,23.21,23.22,23.16,23.18,103006.45475361096,14.6771,14.6834,14.6454,14.6581,103006.4548
2009-10-26 15:10:00,23.18,23.19,23.16,23.17,76808.2812902648,14.6581,14.6644,14.6454,14.6518,76808.2813
2009-10-26 15:15:00,23.17,23.19,23.16,23.17,105685.81340327134,14.6518,14.6644,14.6454,14.6518,105685.8134
2009-10-26 15:20:00,23.18,23.18,23.14,23.17,70556.4444410572,14.6581,14.6581,14.6328,14.6518,70556.4444
2009-10-26 15:25:00,23.17,23.17,23.12,23.14,78296.81387340947,14.6518,14.6518,14.6201,14.6328,78296.8139
2009-10-26 15:30:00,23.13,23.2,23.13,23.18,119678.0196848312,14.6265,14.6707,14.6265,14.6581,119678.0197
2009-10-26 15:35:00,23.18,23.19,23.16,23.17,153021.14954727175,14.6581,14.6644,14.6454,14.6518,153021.1495
2009-10-26 15:40:00,23.17,23.18,23.15,23.18,137242.70416593828,14.6518,14.6581,14.6391,14.6581,137242.7042
2009-10-26 15:45:00,23.18,23.26,23.18,23.26,302469.8208949963,14.6581,14.7087,14.6581,14.7087,302469.8209
2009-10-26 15:50:00,23.26,23.26,23.22,23.22,278355.5930480527,14.7087,14.7087,14.6834,14.6834,278355.593
2009-10-26 15:55:00,23.22,23.22,23.18,23.19,365881.3089369591,14.6834,14.6834,14.6581,14.6644,365881.3089
2009-10-27 09:30:00,23.17,23.2,23.11,23.2,185768.8663764544,14.6518,14.6707,14.6138,14.6707,185768.8664
2009-10-27 09:35:00,23.2,23.31,23.19,23.23,121464.2587846048,14.6707,14.7403,14.6644,14.6897,121464.2588
2009-10-27 09:40:00,23.24,23.28,23.19,23.26,69663.3248911704,14.696,14.7213,14.6644,14.7087,69663.3249
2009-10-27 09:45:00,23.28,23.3,23.24,23.29,61029.83590893134,14.7213,14.734,14.696,14.7276,61029.8359
2009-10-27 09:50:00,23.3,23.37,23.29,23.35,96456.9113877744,14.734,14.7782,14.7276,14.7656,96456.9114
2009-10-27 09:55:00,23.35,23.35,23.26,23.27,103899.57430349776,14.7656,14.7656,14.7087,14.715,103899.5743
2009-10-27 10:00:00,23.26,23.26,23.04,23.14,239356.0393696624,14.7087,14.7087,14.5696,14.6328,239356.0394
2009-10-27 10:05:00,23.14,23.14,23.07,23.08,181898.6816602783,14.6328,14.6328,14.5885,14.5948,181898.6817
2009-10-27 10:10:00,23.09,23.22,23.09,23.22,130693.16080010174,14.6012,14.6834,14.6012,14.6834,130693.1608
2009-10-27 10:15:00,23.21,23.25,23.17,23.19,127716.0956338124,14.6771,14.7023,14.6518,14.6644,127716.0956
2009-10-27 10:20:00,23.19,23.21,23.16,23.17,136647.2911326804,14.6644,14.6771,14.6454,14.6518,136647.2911
2009-10-27 10:25:00,23.17,23.25,23.16,23.25,106578.93295315816,14.6518,14.7023,14.6454,14.7023,106578.933
2009-10-27 10:30:00,23.25,23.25,23.21,23.22,78296.81387340947,14.7023,14.7023,14.6771,14.6834,78296.8139
2009-10-27 10:35:00,23.22,23.25,23.21,23.23,62220.661975447074,14.6834,14.7023,14.6771,14.6897,62220.662
2009-10-27 10:40:00,23.23,23.35,23.23,23.34,94670.6722880008,14.6897,14.7656,14.6897,14.7593,94670.6723
2009-10-27 10:45:00,23.34,23.35,23.32,23.34,109555.99811944748,14.7593,14.7656,14.7466,14.7593,109555.9981
2009-10-27 10:50:00,23.34,23.35,23.23,23.24,143196.83449851695,14.7593,14.7656,14.6897,14.696,143196.8345
2009-10-27 10:55:00,23.24,23.28,23.23,23.27,91395.90060508254,14.696,14.7213,14.6897,14.715,91395.9006
2009-10-27 11:00:00,23.27,23.3,23.27,23.28,89311.95498868001,14.715,14.734,14.715,14.7213,89311.955
2009-10-27 11:05:00,23.28,23.29,23.26,23.28,127418.38911718348,14.7213,14.7276,14.7087,14.7213,127418.3891
2009-10-27 11:10:00,23.28,23.3,23.26,23.28,53289.46647657907,14.7213,14.734,14.7087,14.7213,53289.4665
2009-10-27 11:15:00,23.28,23.28,23.26,23.28,122952.79136774948,14.7213,14.7213,14.7087,14.7213,122952.7914
2009-10-27 11:20:00,23.28,23.31,23.28,23.28,74724.33567386227,14.7213,14.7403,14.7213,14.7213,74724.3357
2009-10-27 11:25:00,23.29,23.31,23.26,23.31,60732.129392302406,14.7276,14.7403,14.7087,14.7403,60732.1294
2009-10-27 11:30:00,23.31,23.32,23.29,23.31,100624.80262057947,14.7403,14.7466,14.7276,14.7403,100624.8026
2009-10-27 11:35:00,23.31,23.35,23.31,23.34,49716.98827703187,14.7403,14.7656,14.7403,14.7593,49716.9883
2009-10-27 11:40:00,23.34,23.35,23.3,23.31,55373.412092981605,14.7593,14.7656,14.734,14.7403,55373.4121
2009-10-27 11:45:00,23.31,23.35,23.31,23.35,62518.368492076006,14.7403,14.7656,14.7403,14.7656,62518.3685
2009-10-27 11:50:00,23.35,23.38,23.32,23.34,52694.0534433212,14.7656,14.7846,14.7466,14.7593,52694.0534
2009-10-27 11:55:00,23.34,23.37,23.34,23.34,72640.39005745974,14.7593,14.7782,14.7593,14.7593,72640.3901
2009-10-27 12:00:00,23.35,23.36,23.29,23.29,124143.6174342652,14.7656,14.7719,14.7276,14.7276,124143.6174
2009-10-27 12:05:00,23.29,23.29,23.27,23.28,38404.1406451324,14.7276,14.7276,14.715,14.7213,38404.1406
2009-10-27 12:10:00,23.28,23.28,23.27,23.27,38404.1406451324,14.7213,14.7213,14.715,14.715,38404.1406
2009-10-27 12:15:00,23.27,23.31,23.27,23.29,40785.79277816387,14.715,14.7403,14.715,14.7276,40785.7928
2009-10-27 12:20:00,23.29,23.3,23.28,23.29,108067.4655363028,14.7276,14.734,14.7213,14.7276,108067.4655
2009-10-27 12:25:00,23.29,23.3,23.28,23.29,127418.38911718348,14.7276,14.734,14.7213,14.7276,127418.3891
2009-10-27 12:30:00,23.29,23.29,23.24,23.25,115212.4219353972,14.7276,14.7276,14.696,14.7023,115212.4219
2009-10-27 12:35:00,23.25,23.27,23.24,23.25,66388.55320825214,14.7023,14.715,14.696,14.7023,66388.5532
2009-10-27 12:40:00,23.26,23.27,23.24,23.26,38999.55367839027,14.7087,14.715,14.696,14.7087,38999.5537
2009-10-27 12:45:00,23.26,23.28,23.25,23.26,34831.6624455852,14.7087,14.7213,14.7023,14.7087,34831.6624
2009-10-27 12:50:00,23.27,23.28,23.25,23.25,75022.04219049121,14.715,14.7213,14.7023,14.7023,75022.0422
2009-10-27 12:55:00,23.25,23.28,23.24,23.26,125929.85653403882,14.7023,14.7213,14.696,14.7087,125929.8565
2009-10-27 13:00:00,23.26,23.26,23.23,23.23,140517.47584885656,14.7087,14.7087,14.6897,14.6897,140517.4758
2009-10-27 13:05:00,23.23,23.24,23.17,23.18,177730.79042747323,14.6897,14.696,14.6518,14.6581,177730.7904
2009-10-27 13:10:00,23.18,23.19,23.17,23.18,112235.35676910788,14.6581,14.6644,14.6518,14.6581,112235.3568
2009-10-27 13:15:00,23.18,23.19,23.16,23.17,66388.55320825214,14.6581,14.6644,14.6454,14.6518,66388.5532
2009-10-27 13:20:00,23.17,23.18,23.06,23.09,204524.3769240772,14.6518,14.6581,14.5822,14.6012,204524.3769
2009-10-27 13:25:00,23.1,23.13,23.09,23.09,66983.96624151,14.6075,14.6265,14.6012,14.6012,66983.9662
2009-10-27 13:30:00,23.09,23.11,23.08,23.09,81869.29207295667,14.6012,14.6138,14.5948,14.6012,81869.2921
2009-10-27 13:35:00,23.09,23.14,23.08,23.14,55373.412092981605,14.6012,14.6328,14.5948,14.6328,55373.4121
2009-10-27 13:40:00,23.14,23.21,23.14,23.2,65495.43365836534,14.6328,14.6771,14.6328,14.6707,65495.4337
2009-10-27 13:45:00,23.2,23.24,23.2,23.24,100624.80262057947,14.6707,14.696,14.6707,14.696,100624.8026
2009-10-27 13:50:00,23.23,23.23,23.2,23.22,78296.81387340947,14.6897,14.6897,14.6707,14.6834,78296.8139
2009-10-27 13:55:00,23.22,23.22,23.18,23.21,84846.357239246,14.6834,14.6834,14.6581,14.6771,84846.3572
2009-10-27 14:00:00,23.2,23.2,23.17,23.17,88121.12892216428,14.6707,14.6707,14.6518,14.6518,88121.1289
2009-10-27 14:05:00,23.17,23.18,23.17,23.18,68174.79230802575,14.6518,14.6581,14.6518,14.6581,68174.7923
2009-10-27 14:10:00,23.18,23.23,23.18,23.22,77105.98780689374,14.6581,14.6897,14.6581,14.6834,77105.9878
2009-10-27 14:15:00,23.22,23.28,23.22,23.27,63113.78152533387,14.6834,14.7213,14.6834,14.715,63113.7815
2009-10-27 14:20:00,23.26,23.26,23.21,23.21,44060.56446108214,14.7087,14.7087,14.6771,14.6771,44060.5645
2009-10-27 14:25:00,23.21,23.23,23.2,23.21,109258.29160281854,14.6771,14.6897,14.6707,14.6771,109258.2916
2009-10-27 14:30:00,23.21,23.21,23.17,23.18,55671.11860961054,14.6771,14.6771,14.6518,14.6581,55671.1186
2009-10-27 14:35:00,23.18,23.2,23.18,23.19,93182.13970485616,14.6581,14.6707,14.6581,14.6644,93182.1397
2009-10-27 14:40:00,23.19,23.21,23.18,23.19,58350.47725927094,14.6644,14.6771,14.6581,14.6644,58350.4773
2009-10-27 14:45:00,23.19,23.19,23.18,23.18,57755.06422601307,14.6644,14.6644,14.6581,14.6581,57755.0642
2009-10-27 14:50:00,23.19,23.24,23.19,23.24,46442.216594113605,14.6644,14.696,14.6644,14.696,46442.2166
2009-10-27 14:55:00,23.24,23.26,23.24,23.25,264363.3867664928,14.696,14.7087,14.696,14.7023,264363.3868
2009-10-27 15:00:00,23.25,23.26,23.24,23.25,108662.87856956068,14.7023,14.7087,14.696,14.7023,108662.8786
2009-10-27 15:05:00,23.25,23.26,23.2,23.2,80678.46600644094,14.7023,14.7087,14.6707,14.6707,80678.466
2009-10-27 15:10:00,23.2,23.21,23.15,23.16,90800.48757182468,14.6707,14.6771,14.6391,14.6454,90800.4876
2009-10-27 15:15:00,23.16,23.18,23.14,23.18,109258.29160281854,14.6454,14.6581,14.6328,14.6581,109258.2916
2009-10-27 15:20:00,23.17,23.19,23.14,23.18,248287.2348685304,14.6518,14.6644,14.6328,14.6581,248287.2349
2009-10-27 15:25:00,23.18,23.18,23.14,23.16,59541.30332578667,14.6581,14.6581,14.6328,14.6454,59541.3033
2009-10-27 15:30:00,23.16,23.19,23.07,23.07,138731.23674908295,14.6454,14.6644,14.5885,14.5885,138731.2367
2009-10-27 15:35:00,23.08,23.12,23.06,23.09,217028.0506224924,14.5948,14.6201,14.5822,14.6012,217028.0506
2009-10-27 15:40:00,23.09,23.15,23.07,23.15,172669.77964478137,14.6012,14.6391,14.5885,14.6391,172669.7796
2009-10-27 15:45:00,23.15,23.16,23.1,23.11,189341.3445760016,14.6391,14.6454,14.6075,14.6138,189341.3446
2009-10-27 15:50:00,23.11,23.13,23.1,23.12,229829.4308375365,14.6138,14.6265,14.6075,14.6201,229829.4308
2009-10-27 15:55:00,23.12,23.12,23.08,23.09,316462.0271765562,14.6201,14.6201,14.5948,14.6012,316462.0272
2009-10-28 09:30:00,23.08,23.08,23.01,23.03,94372.96577137188,14.5948,14.5948,14.5506,14.5632,94372.9658
2009-10-28 09:35:00,23.04,23.11,22.99,23.1,217325.75713912136,14.5696,14.6138,14.5379,14.6075,217325.7571
2009-10-28 09:40:00,23.1,23.1,23.03,23.05,42274.32536130854,14.6075,14.6075,14.5632,14.5759,42274.3254
2009-10-28 09:45:00,23.04,23.06,23.0,23.01,77701.4008401516,14.5696,14.5822,14.5443,14.5506,77701.4008
2009-10-28 09:50:00,23.01,23.04,22.95,22.96,83953.2376893592,14.5506,14.5696,14.5126,14.519,83953.2377
2009-10-28 09:55:00,22.95,22.99,22.91,22.94,97350.0309376612,14.5126,14.5379,14.4873,14.5063,97350.0309
2009-10-28 10:00:00,22.93,22.94,22.83,22.86,179219.3230106179,14.5,14.5063,14.4368,14.4557,179219.323
2009-10-28 10:05:00,22.86,22.92,22.82,22.9,119678.0196848312,14.4557,14.4937,14.4304,14.481,119678.0197
2009-10-28 10:10:00,22.9,22.97,22.9,22.9,51800.933893434405,14.481,14.5253,14.481,14.481,51800.9339
2009-10-28 10:15:00,22.9,22.92,22.82,22.85,84548.65072261708,14.481,14.4937,14.4304,14.4494,84548.6507
2009-10-28 10:20:00,22.85,22.85,22.79,22.82,133074.81293313322,14.4494,14.4494,14.4115,14.4304,133074.8129
2009-10-28 10:25:00,22.82,22.83,22.79,22.8,61922.95545881814,14.4304,14.4368,14.4115,14.4178,61922.9555
2009-10-28 10:30:00,22.8,22.81,22.77,22.79,131288.5738333596,14.4178,14.4241,14.3988,14.4115,131288.5738
2009-10-28 10:35:00,22.79,22.8,22.76,22.78,105388.1068866424,14.4115,14.4178,14.3925,14.4051,105388.1069
2009-10-28 10:40:00,22.78,22.8,22.78,22.8,85144.06375587494,14.4051,14.4178,14.4051,14.4178,85144.0638
2009-10-28 10:45:00,22.8,22.81,22.75,22.76,82762.41162284347,14.4178,14.4241,14.3862,14.3925,82762.4116
2009-10-28 10:50:00,22.76,22.77,22.69,22.73,148853.2583144667,14.3925,14.3988,14.3482,14.3735,148853.2583
2009-10-28 10:55:00,22.73,22.85,22.72,22.8,146471.6061814352,14.3735,14.4494,14.3672,14.4178,146471.6062
2009-10-28 11:00:00,22.8,22.82,22.75,22.82,58945.890292528806,14.4178,14.4304,14.3862,14.4304,58945.8903
2009-10-28 11:05:00,22.82,22.84,22.81,22.83,63709.19455859174,14.4304,14.4431,14.4241,14.4368,63709.1946
2009-10-28 11:10:00,22.84,22.87,22.83,22.84,48526.16221051614,14.4431,14.4621,14.4368,14.4431,48526.1622
2009-10-28 11:15:00,22.84,22.87,22.82,22.87,55968.82512623947,14.4431,14.4621,14.4304,14.4621,55968.8251
2009-10-28 11:20:00,22.87,22.87,22.82,22.82,35724.781995472,14.4621,14.4621,14.4304,14.4304,35724.782
2009-10-28 11:25:00,22.83,22.87,22.82,22.86,45549.0970442268,14.4368,14.4621,14.4304,14.4557,45549.097
2009-10-28 11:30:00,22.86,22.87,22.84,22.86,26495.87997997507,14.4557,14.4621,14.4431,14.4557,26495.88
2009-10-28 11:35:00,22.86,22.87,22.83,22.87,37808.727611874536,14.4557,14.4621,14.4368,14.4621,37808.7276
2009-10-28 11:40:00,22.87,22.88,22.81,22.82,43167.444911195336,14.4621,14.4684,14.4241,14.4304,43167.4449
2009-10-28 11:45:00,22.82,22.85,22.8,22.81,77105.98780689374,14.4304,14.4494,14.4178,14.4241,77105.9878
2009-10-28 11:50:00,22.81,22.84,22.78,22.82,38999.55367839027,14.4241,14.4431,14.4051,14.4304,38999.5537
2009-10-28 11:55:00,22.83,22.84,22.8,22.83,37808.727611874536,14.4368,14.4431,14.4178,14.4368,37808.7276
2009-10-28 12:00:00,22.83,22.84,22.81,22.84,48228.455693887205,14.4368,14.4431,14.4241,14.4431,48228.4557
2009-10-28 12:05:00,22.83,22.84,22.81,22.83,26495.87997997507,14.4368,14.4431,14.4241,14.4368,26495.88
2009-10-28 12:10:00,22.82,22.83,22.81,22.81,24411.93436357253,14.4304,14.4368,14.4241,14.4241,24411.9344
2009-10-28 12:15:00,22.83,22.83,22.8,22.81,150937.2039308692,14.4368,14.4368,14.4178,14.4241,150937.2039
2009-10-28 12:20:00,22.81,22.84,22.81,22.82,185173.4533431965,14.4241,14.4431,14.4241,14.4304,185173.4533
2009-10-28 12:25:00,22.82,22.87,22.82,22.85,102708.748236982,14.4304,14.4621,14.4304,14.4494,102708.7482
2009-10-28 12:30:00,22.85,22.86,22.84,22.86,37808.727611874536,14.4494,14.4557,14.4431,14.4557,37808.7276
2009-10-28 12:35:00,22.85,22.86,22.83,22.84,61029.83590893134,14.4494,14.4557,14.4368,14.4431,61029.8359
2009-10-28 12:40:00,22.84,22.86,22.82,22.84,65495.43365836534,14.4431,14.4557,14.4304,14.4431,65495.4337
2009-10-28 12:45:00,22.84,22.86,22.83,22.84,25305.05391345933,14.4431,14.4557,14.4368,14.4431,25305.0539
2009-10-28 12:50:00,22.84,22.84,22.75,22.77,123845.91091763628,14.4431,14.4431,14.3862,14.3988,123845.9109
2009-10-28 12:55:00,22.77,22.78,22.74,22.77,79785.34645655414,14.3988,14.4051,14.3798,14.3988,79785.3465
2009-10-28 13:00:00,22.77,22.82,22.76,22.8,73235.8030907176,14.3988,14.4304,14.3925,14.4178,73235.8031
2009-10-28 13:05:00,22.8,22.84,22.8,22.84,69365.61837454147,14.4178,14.4431,14.4178,14.4431,69365.6184
2009-10-28 13:10:00,22.84,22.88,22.83,22.86,61625.2489421892,14.4431,14.4684,14.4368,14.4557,61625.2489
2009-10-28 13:15:00,22.86,22.92,22.85,22.85,44060.56446108214,14.4557,14.4937,14.4494,14.4494,44060.5645
2009-10-28 13:20:00,22.86,22.88,22.85,22.88,49121.575243774,14.4557,14.4684,14.4494,14.4684,49121.5752
2009-10-28 13:25:00,22.89,22.91,22.84,22.85,43465.15142782427,14.4747,14.4873,14.4431,14.4494,43465.1514
2009-10-28 13:30:00,22.85,22.87,22.85,22.86,24114.2278469436,14.4494,14.4621,14.4494,14.4557,24114.2278
2009-10-28 13:35:00,22.86,22.86,22.81,22.81,33640.83637906947,14.4557,14.4557,14.4241,14.4241,33640.8364
2009-10-28 13:40:00,22.81,22.86,22.81,22.81,44953.68401096894,14.4241,14.4557,14.4241,14.4241,44953.684
2009-10-28 13:45:00,22.82,22.86,22.82,22.83,34831.6624455852,14.4304,14.4557,14.4304,14.4368,34831.6624
2009-10-28 13:50:00,22.82,22.84,22.81,22.84,34236.249412327335,14.4304,14.4431,14.4241,14.4431,34236.2494
2009-10-28 13:55:00,22.84,22.85,22.82,22.84,41083.4992947928,14.4431,14.4494,14.4304,14.4431,41083.4993
2009-10-28 14:00:00,22.83,22.85,22.8,22.84,55968.82512623947,14.4368,14.4494,14.4178,14.4431,55968.8251
2009-10-28 14:05:00,22.84,22.85,22.82,22.84,42869.7383945664,14.4431,14.4494,14.4304,14.4431,42869.7384
2009-10-28 14:10:00,22.85,22.86,22.81,22.84,74724.33567386227,14.4494,14.4557,14.4241,14.4431,74724.3357
2009-10-28 14:15:00,22.84,22.86,22.83,22.85,129502.33473358602,14.4431,14.4557,14.4368,14.4494,129502.3347
2009-10-28 14:20:00,22.85,22.86,22.82,22.86,190234.4641258884,14.4494,14.4557,14.4304,14.4557,190234.4641
2009-10-28 14:25:00,22.86,22.88,22.82,22.82,73831.21612397548,14.4557,14.4684,14.4304,14.4304,73831.2161
2009-10-28 14:30:00,22.82,22.86,22.82,22.83,58052.770742642,14.4304,14.4557,14.4304,14.4368,58052.7707
2009-10-28 14:35:00,22.83,22.85,22.81,22.81,32152.303795924803,14.4368,14.4494,14.4241,14.4241,32152.3038
2009-10-28 14:40:00,22.81,22.85,22.81,22.82,82166.99858958561,14.4241,14.4494,14.4241,14.4304,82166.9986
2009-10-28 14:45:00,22.82,22.86,22.8,22.85,122059.67181786268,14.4304,14.4557,14.4178,14.4494,122059.6718
2009-10-28 14:50:00,22.85,22.89,22.84,22.85,104197.28082012667,14.4494,14.4747,14.4431,14.4494,104197.2808
2009-10-28 14:55:00,22.85,22.88,22.85,22.85,106876.63946978709,14.4494,14.4684,14.4494,14.4494,106876.6395
2009-10-28 15:00:00,22.84,22.87,22.83,22.86,92289.02015496934,14.4431,14.4621,14.4368,14.4557,92289.0202
2009-10-28 15:05:00,22.86,22.88,22.85,22.87,106578.93295315816,14.4557,14.4684,14.4494,14.4621,106578.933
2009-10-28 15:10:00,22.87,22.88,22.81,22.81,109555.99811944748,14.4621,14.4684,14.4241,14.4241,109555.9981
2009-10-28 15:15:00,22.82,22.87,22.8,22.86,127120.68260055454,14.4304,14.4621,14.4178,14.4557,127120.6826
2009-10-28 15:20:00,22.86,22.91,22.86,22.87,164929.4102124291,14.4557,14.4873,14.4557,14.4621,164929.4102
2009-10-28 15:25:00,22.88,22.9,22.87,22.89,130395.4542834728,14.4684,14.481,14.4621,14.4747,130395.4543
2009-10-28 15:30:00,22.89,22.91,22.82,22.82,162547.7580793976,14.4747,14.4873,14.4304,14.4304,162547.7581
2009-10-28 15:35:00,22.82,22.82,22.74,22.78,289370.73416332324,14.4304,14.4304,14.3798,14.4051,289370.7342
2009-10-28 15:40:00,22.78,22.82,22.76,22.8,158379.86684659254,14.4051,14.4304,14.3925,14.4178,158379.8668
2009-10-28 15:45:00,22.8,22.86,22.79,22.85,181005.56211039147,14.4178,14.4557,14.4115,14.4494,181005.5621
2009-10-28 15:50:00,22.85,22.85,22.79,22.8,323904.6900922795,14.4494,14.4494,14.4115,14.4178,323904.6901
2009-10-28 15:55:00,22.81,22.81,22.78,22.78,385232.23251783976,14.4241,14.4241,14.4051,14.4051,385232.2325
2009-10-29 09:30:00,22.99,22.99,22.87,22.97,147364.72573132202,14.5379,14.5379,14.4621,14.5253,147364.7257
2009-10-29 09:35:00,22.95,23.07,22.95,23.06,218218.8766890081,14.5126,14.5885,14.5126,14.5822,218218.8767
2009-10-29 09:40:00,23.04,23.06,22.96,23.0,104792.69385338454,14.5696,14.5822,14.519,14.5443,104792.6939
2009-10-29 09:45:00,23.0,23.01,22.95,23.0,91991.3136383404,14.5443,14.5506,14.5126,14.5443,91991.3136
2009-10-29 09:50:00,23.0,23.01,22.94,22.97,139624.35629896974,14.5443,14.5506,14.5063,14.5253,139624.3563
2009-10-29 09:55:00,22.97,23.01,22.96,22.97,130990.86731673068,14.5253,14.5506,14.519,14.5253,130990.8673
2009-10-29 10:00:00,22.97,23.01,22.97,23.0,211371.62680654268,14.5253,14.5506,14.5253,14.5443,211371.6268
2009-10-29 10:05:00,23.0,23.07,23.0,23.06,604344.2287567348,14.5443,14.5885,14.5443,14.5822,604344.2288
2009-10-29 10:10:00,23.06,23.08,23.04,23.04,122655.08485112054,14.5822,14.5948,14.5696,14.5696,122655.0849
2009-10-29 10:15:00,23.04,23.06,23.03,23.05,127716.0956338124,14.5696,14.5822,14.5632,14.5759,127716.0956
2009-10-29 10:20:00,23.05,23.09,23.02,23.03,249775.76745167508,14.5759,14.6012,14.5569,14.5632,249775.7675
2009-10-29 10:25:00,23.03,23.09,23.03,23.06,236676.680720002,14.5632,14.6012,14.5632,14.5822,236676.6807
2009-10-29 10:30:00,23.07,23.07,23.02,23.04,113128.47631899468,14.5885,14.5885,14.5569,14.5696,113128.4763
2009-10-29 10:35:00,23.04,23.07,23.0,23.05,150044.0843809824,14.5696,14.5885,14.5443,14.5759,150044.0844
2009-10-29 10:40:00,23.05,23.06,23.0,23.03,66983.96624151,14.5759,14.5822,14.5443,14.5632,66983.9662
2009-10-29 10:45:00,23.03,23.05,23.0,23.01,289966.14719658106,14.5632,14.5759,14.5443,14.5506,289966.1472
2009-10-29 10:50:00,23.02,23.08,23.01,23.06,157189.04078007682,14.5569,14.5948,14.5506,14.5822,157189.0408
2009-10-29 10:55:00,23.06,23.08,23.05,23.08,84846.357239246,14.5822,14.5948,14.5759,14.5948,84846.3572
2009-10-29 11:00:00,23.08,23.11,23.07,23.08,113426.1828356236,14.5948,14.6138,14.5885,14.5948,113426.1828
2009-10-29 11:05:00,23.08,23.11,23.08,23.09,182196.3881769072,14.5948,14.6138,14.5948,14.6012,182196.3882
2009-10-29 11:10:00,23.09,23.12,23.08,23.09,85739.47678913281,14.6012,14.6201,14.5948,14.6012,85739.4768
2009-10-29 11:15:00,23.09,23.11,23.07,23.09,54480.2925430948,14.6012,14.6138,14.5885,14.6012,54480.2925
2009-10-29 11:20:00,23.1,23.1,23.08,23.08,42274.32536130854,14.6075,14.6075,14.5948,14.5948,42274.3254
2009-10-29 11:25:00,23.08,23.08,23.06,23.08,45251.39052759787,14.5948,14.5948,14.5822,14.5948,45251.3905
2009-10-29 11:30:00,23.08,23.1,23.08,23.08,75617.45522374907,14.5948,14.6075,14.5948,14.5948,75617.4552
2009-10-29 11:35:00,23.09,23.11,23.08,23.1,117594.07406842869,14.6012,14.6138,14.5948,14.6075,117594.0741
2009-10-29 11:40:00,23.1,23.12,23.02,23.05,172372.0731281524,14.6075,14.6201,14.5569,14.5759,172372.0731
2009-10-29 11:45:00,23.05,23.08,23.03,23.06,78892.22690666735,14.5759,14.5948,14.5632,14.5822,78892.2269
2009-10-29 11:50:00,23.06,23.07,23.05,23.07,43465.15142782427,14.5822,14.5885,14.5759,14.5885,43465.1514
2009-10-29 11:55:00,23.06,23.07,23.03,23.07,64900.02062510747,14.5822,14.5885,14.5632,14.5885,64900.0206
2009-10-29 12:00:00,23.08,23.09,23.06,23.08,50907.8143435476,14.5948,14.6012,14.5822,14.5948,50907.8143
2009-10-29 12:05:00,23.08,23.12,23.08,23.1,63709.19455859174,14.5948,14.6201,14.5948,14.6075,63709.1946
2009-10-29 12:10:00,23.1,23.1,23.07,23.08,61922.95545881814,14.6075,14.6075,14.5885,14.5948,61922.9555
2009-10-29 12:15:00,23.08,23.12,23.07,23.12,42274.32536130854,14.5948,14.6201,14.5885,14.6201,42274.3254
2009-10-29 12:20:00,23.11,23.13,23.09,23.13,111937.65025247894,14.6138,14.6265,14.6012,14.6265,111937.6503
2009-10-29 12:25:00,23.12,23.13,23.11,23.13,56861.94467612627,14.6201,14.6265,14.6138,14.6265,56861.9447
2009-10-29 12:30:00,23.14,23.15,23.13,23.13,40488.08626153494,14.6328,14.6391,14.6265,14.6265,40488.0863
2009-10-29 12:35:00,23.13,23.17,23.13,23.16,63709.19455859174,14.6265,14.6518,14.6265,14.6454,63709.1946
2009-10-29 12:40:00,23.16,23.18,23.16,23.18,49121.575243774,14.6454,14.6581,14.6454,14.6581,49121.5752
2009-10-29 12:45:00,23.18,23.23,23.17,23.21,131883.9868666175,14.6581,14.6897,14.6518,14.6771,131883.9869
2009-10-29 12:50:00,23.21,23.22,23.18,23.2,67579.37927476787,14.6771,14.6834,14.6581,14.6707,67579.3793
2009-10-29 12:55:00,23.2,23.2,23.16,23.16,42572.03187793747,14.6707,14.6707,14.6454,14.6454,42572.0319
2009-10-29 13:00:00,23.16,23.17,23.13,23.14,83060.11813947241,14.6454,14.6518,14.6265,14.6328,83060.1181
2009-10-29 13:05:00,23.14,23.15,23.11,23.12,100624.80262057947,14.6328,14.6391,14.6138,14.6201,100624.8026
2009-10-29 13:10:00,23.12,23.14,23.11,23.13,141112.8888821144,14.6201,14.6328,14.6138,14.6265,141112.8889
2009-10-29 13:15:00,23.13,23.17,23.13,23.16,100922.5091372084,14.6265,14.6518,14.6265,14.6454,100922.5091
2009-10-29 13:20:00,23.17,23.19,23.17,23.18,73235.8030907176,14.6518,14.6644,14.6518,14.6581,73235.8031
2009-10-29 13:25:00,23.18,23.19,23.17,23.18,140815.18236548547,14.6581,14.6644,14.6518,14.6581,140815.1824
2009-10-29 13:30:00,23.18,23.19,23.17,23.18,61029.83590893134,14.6581,14.6644,14.6518,14.6581,61029.8359
2009-10-29 13:35:00,23.18,23.19,23.17,23.19,45846.80356085574,14.6581,14.6644,14.6518,14.6644,45846.8036
2009-10-29 13:40:00,23.19,23.21,23.16,23.17,61327.54242556027,14.6644,14.6771,14.6454,14.6518,61327.5424
2009-10-29 13:45:00,23.17,23.2,23.17,23.19,57755.06422601307,14.6518,14.6707,14.6518,14.6644,57755.0642
2009-10-29 13:50:00,23.19,23.2,23.18,23.19,27984.41256311973,14.6644,14.6707,14.6581,14.6644,27984.4126
2009-10-29 13:55:00,23.19,23.21,23.18,23.2,101815.6286870952,14.6644,14.6771,14.6581,14.6707,101815.6287
2009-10-29 14:00:00,23.2,23.21,23.19,23.21,112533.0632857368,14.6707,14.6771,14.6644,14.6771,112533.0633
2009-10-29 14:05:00,23.21,23.22,23.2,23.2,65495.43365836534,14.6771,14.6834,14.6707,14.6707,65495.4337
2009-10-29 14:10:00,23.2,23.22,23.19,23.21,52098.64041006334,14.6707,14.6834,14.6644,14.6771,52098.6404
2009-10-29 14:15:00,23.21,23.23,23.19,23.19,149448.67134772454,14.6771,14.6897,14.6644,14.6644,149448.6713
2009-10-29 14:20:00,23.19,23.21,23.18,23.2,68174.79230802575,14.6644,14.6771,14.6581,14.6707,68174.7923
2009-10-29 14:25:00,23.21,23.24,23.2,23.23,67877.0857913968,14.6771,14.696,14.6707,14.6897,67877.0858
2009-10-29 14:30:00,23.23,23.24,23.2,23.24,92586.72667159828,14.6897,14.696,14.6707,14.696,92586.7267
2009-10-29 14:35:00,23.24,23.25,23.22,23.23,40488.08626153494,14.696,14.7023,14.6834,14.6897,40488.0863
2009-10-29 14:40:00,23.23,23.29,23.23,23.26,66983.96624151,14.6897,14.7276,14.6897,14.7087,66983.9662
2009-10-29 14:45:00,23.26,23.26,23.24,23.26,21137.16268065427,14.7087,14.7087,14.696,14.7087,21137.1627
2009-10-29 14:50:00,23.25,23.28,23.25,23.26,42274.32536130854,14.7023,14.7213,14.7023,14.7087,42274.3254
2009-10-29 14:55:00,23.26,23.27,23.26,23.26,42274.32536130854,14.7087,14.715,14.7087,14.7087,42274.3254
2009-10-29 15:00:00,23.26,23.26,23.24,23.24,36915.60806198774,14.7087,14.7087,14.696,14.696,36915.6081
2009-10-29 15:05:00,23.24,23.27,23.23,23.24,70556.4444410572,14.696,14.715,14.6897,14.696,70556.4444
2009-10-29 15:10:00,23.24,23.26,23.23,23.23,80083.05297318308,14.696,14.7087,14.6897,14.6897,80083.053
2009-10-29 15:15:00,23.23,23.23,23.21,23.22,40190.379744906,14.6897,14.6897,14.6771,14.6834,40190.3797
2009-10-29 15:20:00,23.22,23.23,23.2,23.2,53884.87950983694,14.6834,14.6897,14.6707,14.6707,53884.8795
2009-10-29 15:25:00,23.21,23.22,23.2,23.2,78594.52039003841,14.6771,14.6834,14.6707,14.6707,78594.5204
2009-10-29 15:30:00,23.2,23.21,23.17,23.2,108365.17205293174,14.6707,14.6771,14.6518,14.6707,108365.1721
2009-10-29 15:35:00,23.2,23.22,23.19,23.2,80976.17252306988,14.6707,14.6834,14.6644,14.6707,80976.1725
2009-10-29 15:40:00,23.2,23.2,23.17,23.18,114319.3023855104,14.6707,14.6707,14.6518,14.6581,114319.3024
2009-10-29 15:45:00,23.18,23.18,23.17,23.18,222386.7679218132,14.6581,14.6581,14.6518,14.6581,222386.7679
2009-10-29 15:50:00,23.18,23.2,23.16,23.2,192020.70322566203,14.6581,14.6707,14.6454,14.6707,192020.7032
2009-10-29 15:55:00,23.2,23.25,23.2,23.23,211669.3333231716,14.6707,14.7023,14.6707,14.6897,211669.3333
2009-10-30 09:30:00,23.13,23.19,23.12,23.18,88418.8354387932,14.6265,14.6644,14.6201,14.6581,88418.8354
2009-10-30 09:35:00,23.17,23.18,23.09,23.1,54182.58602646587,14.6518,14.6581,14.6012,14.6075,54182.586
2009-10-30 09:40:00,23.11,23.26,23.06,23.24,237867.5067865177,14.6138,14.7087,14.5822,14.696,237867.5068
2009-10-30 09:45:00,23.24,23.3,23.19,23.19,72640.39005745974,14.696,14.734,14.6644,14.6644,72640.3901
2009-10-30 09:50:00,23.2,23.2,23.1,23.15,94968.37880462974,14.6707,14.6707,14.6075,14.6391,94968.3788
2009-10-30 09:55:00,23.15,23.2,23.12,23.16,61922.95545881814,14.6391,14.6707,14.6201,14.6454,61922.9555
2009-10-30 10:00:00,23.17,23.26,23.15,23.23,91991.3136383404,14.6518,14.7087,14.6391,14.6897,91991.3136
2009-10-30 10:05:00,23.23,23.27,23.23,23.26,90800.48757182468,14.6897,14.715,14.6897,14.7087,90800.4876
2009-10-30 10:10:00,23.26,23.27,23.18,23.21,55968.82512623947,14.7087,14.715,14.6581,14.6771,55968.8251
2009-10-30 10:15:00,23.22,23.22,23.14,23.18,71747.27050757295,14.6834,14.6834,14.6328,14.6581,71747.2705
2009-10-30 10:20:00,23.17,23.19,23.15,23.18,62220.661975447074,14.6518,14.6644,14.6391,14.6581,62220.662
2009-10-30 10:25:00,23.17,23.19,23.16,23.18,64602.31410847854,14.6518,14.6644,14.6454,14.6581,64602.3141
2009-10-30 10:30:00,23.18,23.2,23.14,23.18,98243.150487548,14.6581,14.6707,14.6328,14.6581,98243.1505
2009-10-30 10:35:00,23.18,23.19,23.12,23.19,173860.60571129707,14.6581,14.6644,14.6201,14.6644,173860.6057
2009-10-30 10:40:00,23.19,23.28,23.16,23.27,183684.92076005187,14.6644,14.7213,14.6454,14.715,183684.9208
2009-10-30 10:45:00,23.26,23.3,23.23,23.23,147364.72573132202,14.7087,14.734,14.6897,14.6897,147364.7257
2009-10-30 10:50:00,23.24,23.25,23.19,23.23,86930.30285564854,14.696,14.7023,14.6644,14.6897,86930.3029
2009-10-30 10:55:00,23.23,23.28,23.21,23.25,90502.78105519574,14.6897,14.7213,14.6771,14.7023,90502.7811
2009-10-30 11:00:00,23.26,23.29,23.24,23.28,88121.12892216428,14.7087,14.7276,14.696,14.7213,88121.1289
2009-10-30 11:05:00,23.28,23.3,23.23,23.25,142601.42146525907,14.7213,14.734,14.6897,14.7023,142601.4215
2009-10-30 11:10:00,23.25,23.26,23.22,23.23,88716.54195542214,14.7023,14.7087,14.6834,14.6897,88716.542
2009-10-30 11:15:00,23.23,23.27,23.22,23.25,87228.00937227748,14.6897,14.715,14.6834,14.7023,87228.0094
2009-10-30 11:20:00,23.24,23.27,23.24,23.24,115807.83496865508,14.696,14.715,14.696,14.696,115807.835
2009-10-30 11:25:00,23.24,23.29,23.24,23.29,56861.94467612627,14.696,14.7276,14.696,14.7276,56861.9447
2009-10-30 11:30:00,23.29,23.3,23.27,23.28,91991.3136383404,14.7276,14.734,14.715,14.7213,91991.3136
2009-10-30 11:35:00,23.27,23.27,23.18,23.2,127120.68260055454,14.715,14.715,14.6581,14.6707,127120.6826
2009-10-30 11:40:00,23.2,23.21,23.18,23.21,88418.8354387932,14.6707,14.6771,14.6581,14.6771,88418.8354
2009-10-30 11:45:00,23.21,23.21,23.16,23.18,119975.72620146014,14.6771,14.6771,14.6454,14.6581,119975.7262
2009-10-30 11:50:00,23.18,23.2,23.14,23.16,136647.2911326804,14.6581,14.6707,14.6328,14.6454,136647.2911
2009-10-30 11:55:00,23.17,23.17,23.07,23.11,136051.87809942255,14.6518,14.6518,14.5885,14.6138,136051.8781
2009-10-30 12:00:00,23.11,23.11,23.06,23.07,57755.06422601307,14.6138,14.6138,14.5822,14.5885,57755.0642
2009-10-30 12:05:00,23.07,23.11,23.06,23.1,78594.52039003841,14.5885,14.6138,14.5822,14.6075,78594.5204
2009-10-30 12:10:00,23.1,23.12,23.05,23.06,148257.8452812088,14.6075,14.6201,14.5759,14.5822,148257.8453
2009-10-30 12:15:00,23.06,23.07,23.0,23.02,105388.1068866424,14.5822,14.5885,14.5443,14.5569,105388.1069
2009-10-30 12:20:00,23.01,23.02,22.97,23.0,72342.68354083081,14.5506,14.5569,14.5253,14.5443,72342.6835
2009-10-30 12:25:00,23.0,23.0,22.87,22.89,139028.9432657119,14.5443,14.5443,14.4621,14.4747,139028.9433
2009-10-30 12:30:00,22.89,22.97,22.89,22.95,157189.04078007682,14.4747,14.5253,14.4747,14.5126,157189.0408
2009-10-30 12:35:00,22.95,22.99,22.93,22.97,97350.0309376612,14.5126,14.5379,14.5,14.5253,97350.0309
2009-10-30 12:40:00,22.97,22.99,22.95,22.95,31854.59727929587,14.5253,14.5379,14.5126,14.5126,31854.5973
2009-10-30 12:45:00,22.94,22.96,22.79,22.84,124143.6174342652,14.5063,14.519,14.4115,14.4431,124143.6174
2009-10-30 12:50:00,22.84,22.88,22.81,22.87,78892.22690666735,14.4431,14.4684,14.4241,14.4621,78892.2269
2009-10-30 12:55:00,22.88,22.91,22.86,22.87,115510.12845202614,14.4684,14.4873,14.4557,14.4621,115510.1285
2009-10-30 13:00:00,22.88,22.91,22.86,22.91,77105.98780689374,14.4684,14.4873,14.4557,14.4873,77105.9878
2009-10-30 13:05:00,22.91,22.93,22.86,22.86,88121.12892216428,14.4873,14.5,14.4557,14.4557,88121.1289
2009-10-30 13:10:00,22.86,22.94,22.86,22.91,133372.51944976216,14.4557,14.5063,14.4557,14.4873,133372.5194
2009-10-30 13:15:00,22.9,22.94,22.9,22.92,84250.94420598814,14.481,14.5063,14.481,14.4937,84250.9442
2009-10-30 13:20:00,22.92,22.93,22.86,22.91,61327.54242556027,14.4937,14.5,14.4557,14.4873,61327.5424
2009-10-30 13:25:00,22.91,22.93,22.88,22.92,65197.7271417364,14.4873,14.5,14.4684,14.4937,65197.7271
2009-10-30 13:30:00,22.93,22.94,22.82,22.84,90800.48757182468,14.5,14.5063,14.4304,14.4431,90800.4876
2009-10-30 13:35:00,22.85,22.91,22.84,22.89,80083.05297318308,14.4494,14.4873,14.4431,14.4747,80083.053
2009-10-30 13:40:00,22.89,22.95,22.88,22.95,98838.56352080588,14.4747,14.5126,14.4684,14.5126,98838.5635
2009-10-30 13:45:00,22.95,22.97,22.92,22.94,52991.75995995014,14.5126,14.5253,14.4937,14.5063,52991.76
2009-10-30 13:50:00,22.93,22.94,22.89,22.89,43762.8579444532,14.5,14.5063,14.4747,14.4747,43762.8579
2009-10-30 13:55:00,22.89,22.94,22.86,22.87,104197.28082012667,14.4747,14.5063,14.4557,14.4621,104197.2808
2009-10-30 14:00:00,22.86,22.94,22.86,22.93,47930.74917725827,14.4557,14.5063,14.4557,14.5,47930.7492
2009-10-30 14:05:00,22.93,23.03,22.91,22.99,223279.88747170003,14.5,14.5632,14.4873,14.5379,223279.8875
2009-10-30 14:10:00,22.99,23.02,22.98,23.01,132777.10641650428,14.5379,14.5569,14.5316,14.5506,132777.1064
2009-10-30 14:15:00,23.0,23.01,22.95,22.99,118189.48710168654,14.5443,14.5506,14.5126,14.5379,118189.4871
2009-10-30 14:20:00,23.0,23.0,22.94,22.94,61922.95545881814,14.5443,14.5443,14.5063,14.5063,61922.9555
2009-10-30 14:25:00,22.94,22.98,22.94,22.96,87525.7158889064,14.5063,14.5316,14.5063,14.519,87525.7159
2009-10-30 14:30:00,22.96,22.96,22.88,22.9,64900.02062510747,14.519,14.519,14.4684,14.481,64900.0206
2009-10-30 14:35:00,22.89,22.93,22.85,22.93,93182.13970485616,14.4747,14.5,14.4494,14.5,93182.1397
2009-10-30 14:40:00,22.93,22.95,22.91,22.94,103899.57430349776,14.5,14.5126,14.4873,14.5063,103899.5743
2009-10-30 14:45:00,22.94,22.96,22.89,22.89,135158.75854953573,14.5063,14.519,14.4747,14.4747,135158.7585
2009-10-30 14:50:00,22.89,22.96,22.88,22.9,129800.04125021494,14.4747,14.519,14.4684,14.481,129800.0413
2009-10-30 14:55:00,22.9,22.95,22.88,22.94,154509.68213041642,14.481,14.5126,14.4684,14.5063,154509.6821
2009-10-30 15:00:00,22.93,22.96,22.89,22.94,214348.691972832,14.5,14.519,14.4747,14.5063,214348.692
2009-10-30 15:05:00,22.94,22.96,22.91,22.93,408453.34081489657,14.5063,14.519,14.4873,14.5,408453.3408
2009-10-30 15:10:00,22.93,23.01,22.92,22.96,119380.31316820228,14.5,14.5506,14.4937,14.519,119380.3132
2009-10-30 15:15:00,22.96,22.98,22.95,22.95,153616.5625805296,14.519,14.5316,14.5126,14.5126,153616.5626
2009-10-30 15:20:00,22.95,23.0,22.95,22.97,138135.82371582507,14.5126,14.5443,14.5126,14.5253,138135.8237
2009-10-30 15:25:00,22.97,23.0,22.95,22.98,234295.02858697053,14.5253,14.5443,14.5126,14.5316,234295.0286
2009-10-30 15:30:00,22.97,23.03,22.95,23.01,239058.3328530335,14.5253,14.5632,14.5126,14.5506,239058.3329
2009-10-30 15:35:00,23.01,23.02,22.94,22.99,231020.25690405228,14.5506,14.5569,14.5063,14.5379,231020.2569
2009-10-30 15:40:00,22.99,23.06,22.99,22.99,223279.88747170003,14.5379,14.5822,14.5379,14.5379,223279.8875
2009-10-30 15:45:00,22.98,23.03,22.96,23.0,226554.65915461828,14.5316,14.5632,14.519,14.5443,226554.6592
2009-10-30 15:50:00,23.0,23.0,22.9,22.91,320332.2118927323,14.5443,14.5443,14.481,14.4873,320332.2119
2009-10-30 15:55:00,22.91,22.93,22.87,22.88,511459.7955685075,14.4873,14.5,14.4621,14.4684,511459.7956
2009-11-02 09:30:00,22.98,23.01,22.84,22.93,151830.32348075602,14.5316,14.5506,14.4431,14.5,151830.3235
2009-11-02 09:35:00,22.94,22.95,22.77,22.81,183684.92076005187,14.5063,14.5126,14.3988,14.4241,183684.9208
2009-11-02 09:40:00,22.81,22.92,22.79,22.89,204524.3769240772,14.4241,14.4937,14.4115,14.4747,204524.3769
2009-11-02 09:45:00,22.89,22.91,22.86,22.9,132479.39989987534,14.4747,14.4873,14.4557,14.481,132479.3999
2009-11-02 09:50:00,22.91,23.07,22.91,23.06,127418.38911718348,14.4873,14.5885,14.4873,14.5822,127418.3891
2009-11-02 09:55:00,23.07,23.13,23.01,23.05,152425.73651401387,14.5885,14.6265,14.5506,14.5759,152425.7365
2009-11-02 10:00:00,23.06,23.26,23.06,23.25,193806.9423254356,14.5822,14.7087,14.5822,14.7023,193806.9423
2009-11-02 10:05:00,23.24,23.27,23.2,23.2,173562.89919466813,14.696,14.715,14.6707,14.6707,173562.8992
2009-11-02 10:10:00,23.19,23.25,23.18,23.23,270317.51709907147,14.6644,14.7023,14.6581,14.6897,270317.5171
2009-11-02 10:15:00,23.24,23.32,23.23,23.3,211073.9202899137,14.696,14.7466,14.6897,14.734,211073.9203
2009-11-02 10:20:00,23.3,23.3,23.23,23.28,187852.8119928569,14.734,14.734,14.6897,14.7213,187852.812
2009-11-02 10:25:00,23.26,23.29,23.25,23.26,109853.7046360764,14.7087,14.7276,14.7023,14.7087,109853.7046
2009-11-02 10:30:00,23.26,23.28,23.14,23.16,191127.5836757752,14.7087,14.7213,14.6328,14.6454,191127.5837
2009-11-02 10:35:00,23.16,23.23,23.13,23.23,69365.61837454147,14.6454,14.6897,14.6265,14.6897,69365.6184
2009-11-02 10:40:00,23.23,23.25,23.16,23.16,243821.6371190964,14.6897,14.7023,14.6454,14.6454,243821.6371
2009-11-02 10:45:00,23.16,23.17,23.11,23.13,94968.37880462974,14.6454,14.6518,14.6138,14.6265,94968.3788
2009-11-02 10:50:00,23.13,23.14,23.07,23.1,68472.49882465467,14.6265,14.6328,14.5885,14.6075,68472.4988
2009-11-02 10:55:00,23.1,23.13,23.05,23.05,56564.23815949734,14.6075,14.6265,14.5759,14.5759,56564.2382
2009-11-02 11:00:00,23.05,23.06,23.02,23.03,65197.7271417364,14.5759,14.5822,14.5569,14.5632,65197.7271
2009-11-02 11:05:00,23.04,23.07,23.03,23.06,87525.7158889064,14.5696,14.5885,14.5632,14.5822,87525.7159
2009-11-02 11:10:00,23.06,23.12,23.03,23.1,81571.58555632774,14.5822,14.6201,14.5632,14.6075,81571.5856
2009-11-02 11:15:00,23.1,23.12,23.09,23.1,50610.10782691867,14.6075,14.6201,14.6012,14.6075,50610.1078
2009-11-02 11:20:00,23.11,23.16,23.1,23.15,57457.35770938414,14.6138,14.6454,14.6075,14.6391,57457.3577
2009-11-02 11:25:00,23.14,23.14,23.08,23.1,48228.455693887205,14.6328,14.6328,14.5948,14.6075,48228.4557
2009-11-02 11:30:00,23.11,23.11,23.07,23.11,40488.08626153494,14.6138,14.6138,14.5885,14.6138,40488.0863
2009-11-02 11:35:00,23.12,23.12,23.07,23.08,40190.379744906,14.6201,14.6201,14.5885,14.5948,40190.3797
2009-11-02 11:40:00,23.08,23.11,23.07,23.1,34533.95592895627,14.5948,14.6138,14.5885,14.6075,34533.9559
2009-11-02 11:45:00,23.1,23.11,23.07,23.08,28282.11907974867,14.6075,14.6138,14.5885,14.5948,28282.1191
2009-11-02 11:50:00,23.08,23.09,23.04,23.07,39892.67322827707,14.5948,14.6012,14.5696,14.5885,39892.6732
2009-11-02 11:55:00,23.06,23.14,23.06,23.1,29770.65166289333,14.5822,14.6328,14.5822,14.6075,29770.6517
2009-11-02 12:00:00,23.08,23.1,23.05,23.05,16969.2714478492,14.5948,14.6075,14.5759,14.5759,16969.2714
2009-11-02 12:05:00,23.05,23.06,23.01,23.02,42274.32536130854,14.5759,14.5822,14.5506,14.5569,42274.3254
2009-11-02 12:10:00,23.03,23.03,22.99,23.0,27984.41256311973,14.5632,14.5632,14.5379,14.5443,27984.4126
2009-11-02 12:15:00,23.01,23.01,22.95,22.98,64602.31410847854,14.5506,14.5506,14.5126,14.5316,64602.3141
2009-11-02 12:20:00,22.98,23.0,22.98,23.0,16671.56493122027,14.5316,14.5443,14.5316,14.5443,16671.5649
2009-11-02 12:25:00,23.01,23.02,22.99,22.99,20839.45616402533,14.5506,14.5569,14.5379,14.5379,20839.4562
2009-11-02 12:30:00,22.99,23.01,22.92,22.93,45846.80356085574,14.5379,14.5506,14.4937,14.5,45846.8036
2009-11-02 12:35:00,22.94,22.95,22.92,22.94,51503.22737680547,14.5063,14.5126,14.4937,14.5063,51503.2274
2009-11-02 12:40:00,22.94,22.94,22.88,22.9,33640.83637906947,14.5063,14.5063,14.4684,14.481,33640.8364
2009-11-02 12:45:00,22.9,22.91,22.87,22.9,73235.8030907176,14.481,14.4873,14.4621,14.481,73235.8031
2009-11-02 12:50:00,22.89,22.89,22.77,22.82,135754.1715827936,14.4747,14.4747,14.3988,14.4304,135754.1716
2009-11-02 12:55:00,22.81,22.83,22.73,22.73,132777.10641650428,14.4241,14.4368,14.3735,14.3735,132777.1064
2009-11-02 13:00:00,22.73,22.85,22.72,22.85,123250.4978843784,14.3735,14.4494,14.3672,14.4494,123250.4979
2009-11-02 13:05:00,22.85,22.9,22.83,22.9,59541.30332578667,14.4494,14.481,14.4368,14.481,59541.3033
2009-11-02 13:10:00,22.9,22.91,22.84,22.85,67281.67275813894,14.481,14.4873,14.4431,14.4494,67281.6728
2009-11-02 13:15:00,22.84,22.9,22.82,22.9,120273.43271808908,14.4431,14.481,14.4304,14.481,120273.4327
2009-11-02 13:20:00,22.9,23.0,22.89,22.97,123548.20440100734,14.481,14.5443,14.4747,14.5253,123548.2044
2009-11-02 13:25:00,22.98,22.98,22.96,22.96,25007.3473968304,14.5316,14.5316,14.519,14.519,25007.3474
2009-11-02 13:30:00,22.96,22.96,22.88,22.9,170585.83402837883,14.519,14.519,14.4684,14.481,170585.834
2009-11-02 13:35:00,22.9,22.9,22.85,22.89,46144.51007748467,14.481,14.481,14.4494,14.4747,46144.5101
2009-11-02 13:40:00,22.88,22.93,22.88,22.91,36320.19502872987,14.4684,14.5,14.4684,14.4873,36320.195
2009-11-02 13:45:00,22.91,22.92,22.85,22.88,36320.19502872987,14.4873,14.4937,14.4494,14.4684,36320.195
2009-11-02 13:50:00,22.86,22.86,22.8,22.82,33938.5428956984,14.4557,14.4557,14.4178,14.4304,33938.5429
2009-11-02 13:55:00,22.83,22.84,22.8,22.8,31259.184246038003,14.4368,14.4431,14.4178,14.4178,31259.1842
2009-11-02 14:00:00,22.81,22.82,22.77,22.77,66388.55320825214,14.4241,14.4304,14.3988,14.3988,66388.5532
2009-11-02 14:05:00,22.77,22.78,22.72,22.73,101815.6286870952,14.3988,14.4051,14.3672,14.3735,101815.6287
2009-11-02 14:10:00,22.73,22.77,22.73,22.75,184280.3337933097,14.3735,14.3988,14.3735,14.3862,184280.3338
2009-11-02 14:15:00,22.75,22.76,22.7,22.72,73235.8030907176,14.3862,14.3925,14.3546,14.3672,73235.8031
2009-11-02 14:20:00,22.71,22.85,22.71,22.84,60434.422875673474,14.3609,14.4494,14.3609,14.4431,60434.4229
2009-11-02 14:25:00,22.84,22.91,22.83,22.9,89609.66150530895,14.4431,14.4873,14.4368,14.481,89609.6615
2009-11-02 14:30:00,22.91,22.93,22.87,22.92,73831.21612397548,14.4873,14.5,14.4621,14.4937,73831.2161
2009-11-02 14:35:00,22.92,22.93,22.88,22.91,86930.30285564854,14.4937,14.5,14.4684,14.4873,86930.3029
2009-11-02 14:40:00,22.91,22.96,22.91,22.94,28579.825596377603,14.4873,14.519,14.4873,14.5063,28579.8256
2009-11-02 14:45:00,22.94,22.97,22.93,22.94,39892.67322827707,14.5063,14.5253,14.5,14.5063,39892.6732
2009-11-02 14:50:00,22.93,22.98,22.93,22.97,34236.249412327335,14.5,14.5316,14.5,14.5253,34236.2494
2009-11-02 14:55:00,22.97,22.97,22.87,22.9,31556.89076266693,14.5253,14.5253,14.4621,14.481,31556.8908
2009-11-02 15:00:00,22.9,22.97,22.9,22.95,57457.35770938414,14.481,14.5253,14.481,14.5126,57457.3577
2009-11-02 15:05:00,22.95,22.96,22.87,22.88,99136.2700374348,14.5126,14.519,14.4621,14.4684,99136.27
2009-11-02 15:10:00,22.89,22.9,22.86,22.88,94372.96577137188,14.4747,14.481,14.4557,14.4684,94372.9658
2009-11-02 15:15:00,22.87,22.9,22.84,22.84,58350.47725927094,14.4621,14.481,14.4431,14.4431,58350.4773
2009-11-02 15:20:00,22.84,22.87,22.83,22.85,83655.53117273028,14.4431,14.4621,14.4368,14.4494,83655.5312
2009-11-02 15:25:00,22.85,22.88,22.83,22.87,61625.2489421892,14.4494,14.4684,14.4368,14.4621,61625.2489
2009-11-02 15:30:00,22.87,22.93,22.86,22.9,127716.0956338124,14.4621,14.5,14.4557,14.481,127716.0956
2009-11-02 15:35:00,22.9,22.93,22.9,22.91,119082.60665157334,14.481,14.5,14.481,14.4873,119082.6067
2009-11-02 15:40:00,22.92,22.94,22.91,22.94,119678.0196848312,14.4937,14.5063,14.4873,14.5063,119678.0197
2009-11-02 15:45:00,22.95,22.97,22.93,22.97,294729.45146264404,14.5126,14.5253,14.5,14.5253,294729.4515
2009-11-02 15:50:00,22.97,23.02,22.97,23.02,338194.6028904683,14.5253,14.5569,14.5253,14.5569,338194.6029
2009-11-02 15:55:00,23.02,23.04,23.0,23.02,471567.1223402305,14.5569,14.5696,14.5443,14.5569,471567.1223
2009-11-03 09:30:00,23.0,23.0,22.9,22.9,92586.72667159828,14.5443,14.5443,14.481,14.481,92586.7267
2009-11-03 09:35:00,22.91,22.95,22.85,22.95,101220.21565383734,14.4873,14.5126,14.4494,14.5126,101220.2157
2009-11-03 09:40:00,22.97,23.05,22.93,23.01,93479.84622148507,14.5253,14.5759,14.5,14.5506,93479.8462
2009-11-03 09:45:00,23.03,23.09,23.01,23.01,66686.25972488108,14.5632,14.6012,14.5506,14.5506,66686.2597
2009-11-03 09:50:00,23.02,23.11,23.01,23.04,75915.16174037801,14.5569,14.6138,14.5506,14.5696,75915.1617
2009-11-03 09:55:00,23.04,23.12,23.04,23.11,112533.0632857368,14.5696,14.6201,14.5696,14.6138,112533.0633
2009-11-03 10:00:00,23.12,23.16,23.09,23.15,264958.7997997507,14.6201,14.6454,14.6012,14.6391,264958.7998
2009-11-03 10:05:00,23.15,23.16,23.12,23.15,96754.61790440336,14.6391,14.6454,14.6201,14.6391,96754.6179
2009-11-03 10:10:00,23.15,23.17,23.14,23.14,235188.1481368573,14.6391,14.6518,14.6328,14.6328,235188.1481
2009-11-03 10:15:00,23.15,23.17,23.07,23.1,88418.8354387932,14.6391,14.6518,14.5885,14.6075,88418.8354
2009-11-03 10:20:00,23.1,23.12,23.06,23.09,114914.71541876828,14.6075,14.6201,14.5822,14.6012,114914.7154
2009-11-03 10:25:00,23.09,23.1,23.03,23.05,94075.25925474294,14.6012,14.6075,14.5632,14.5759,94075.2593
2009-11-03 10:30:00,23.04,23.04,23.0,23.04,142601.42146525907,14.5696,14.5696,14.5443,14.5696,142601.4215
2009-11-03 10:35:00,23.04,23.04,22.97,23.01,76510.57477363588,14.5696,14.5696,14.5253,14.5506,76510.5748
2009-11-03 10:40:00,23.01,23.07,23.01,23.07,46739.92311074254,14.5506,14.5885,14.5506,14.5885,46739.9231
2009-11-03 10:45:00,23.07,23.1,23.04,23.08,47037.62962737147,14.5885,14.6075,14.5696,14.5948,47037.6296
2009-11-03 10:50:00,23.08,23.14,23.07,23.1,63113.78152533387,14.5948,14.6328,14.5885,14.6075,63113.7815
2009-11-03 10:55:00,23.11,23.12,23.08,23.08,76808.2812902648,14.6138,14.6201,14.5948,14.5948,76808.2813
2009-11-03 11:00:00,23.09,23.14,23.09,23.13,56564.23815949734,14.6012,14.6328,14.6012,14.6265,56564.2382
2009-11-03 11:05:00,23.13,23.15,23.08,23.1,80083.05297318308,14.6265,14.6391,14.5948,14.6075,80083.053
2009-11-03 11:10:00,23.1,23.12,23.07,23.12,56266.5316428684,14.6075,14.6201,14.5885,14.6201,56266.5316
2009-11-03 11:15:00,23.12,23.12,23.04,23.06,29175.23862963547,14.6201,14.6201,14.5696,14.5822,29175.2386
2009-11-03 11:20:00,23.06,23.09,23.05,23.09,24709.64088020147,14.5822,14.6012,14.5759,14.6012,24709.6409
2009-11-03 11:25:00,23.09,23.09,22.99,23.02,50610.10782691867,14.6012,14.6012,14.5379,14.5569,50610.1078
2009-11-03 11:30:00,23.02,23.03,22.98,22.99,29770.65166289333,14.5569,14.5632,14.5316,14.5379,29770.6517
2009-11-03 11:35:00,22.99,22.99,22.92,22.94,36915.60806198774,14.5379,14.5379,14.4937,14.5063,36915.6081
2009-11-03 11:40:00,22.95,22.95,22.93,22.94,21137.16268065427,14.5126,14.5126,14.5,14.5063,21137.1627
2009-11-03 11:45:00,22.93,22.96,22.93,22.95,89311.95498868001,14.5,14.519,14.5,14.5126,89311.955
2009-11-03 11:50:00,22.96,22.98,22.93,22.98,23221.1082970568,14.519,14.5316,14.5,14.5316,23221.1083
2009-11-03 11:55:00,22.98,23.01,22.97,22.98,102113.33520372414,14.5316,14.5506,14.5253,14.5316,102113.3352
2009-11-03 12:00:00,22.97,22.99,22.96,22.97,44358.27097771107,14.5253,14.5379,14.519,14.5253,44358.271
2009-11-03 12:05:00,22.96,22.97,22.94,22.97,35427.07547884307,14.519,14.5253,14.5063,14.5253,35427.0755
2009-11-03 12:10:00,22.97,22.97,22.94,22.95,25305.05391345933,14.5253,14.5253,14.5063,14.5126,25305.0539
2009-11-03 12:15:00,22.96,22.96,22.92,22.92,34236.249412327335,14.519,14.519,14.4937,14.4937,34236.2494
2009-11-03 12:20:00,22.93,22.97,22.92,22.97,83953.2376893592,14.5,14.5253,14.4937,14.5253,83953.2377
2009-11-03 12:25:00,22.98,23.0,22.96,22.99,73533.50960734654,14.5316,14.5443,14.519,14.5379,73533.5096
2009-11-03 12:30:00,22.98,22.99,22.97,22.99,64304.607591849606,14.5316,14.5379,14.5253,14.5379,64304.6076
2009-11-03 12:35:00,22.99,23.05,22.99,23.03,160761.518979624,14.5379,14.5759,14.5379,14.5632,160761.519
2009-11-03 12:40:00,23.03,23.03,22.99,23.01,41083.4992947928,14.5632,14.5632,14.5379,14.5506,41083.4993
2009-11-03 12:45:00,23.01,23.01,22.97,22.98,61327.54242556027,14.5506,14.5506,14.5253,14.5316,61327.5424
2009-11-03 12:50:00,22.98,23.01,22.98,22.98,36915.60806198774,14.5316,14.5506,14.5316,14.5316,36915.6081
2009-11-03 12:55:00,22.97,23.0,22.97,22.98,37808.727611874536,14.5253,14.5443,14.5253,14.5316,37808.7276
2009-11-03 13:00:00,22.98,22.99,22.96,22.99,36915.60806198774,14.5316,14.5379,14.519,14.5379,36915.6081
2009-11-03 13:05:00,22.99,23.01,22.98,23.0,22327.98874717,14.5379,14.5506,14.5316,14.5443,22327.9887
2009-11-03 13:10:00,23.0,23.01,22.96,22.99,32152.303795924803,14.5443,14.5506,14.519,14.5379,32152.3038
2009-11-03 13:15:00,23.0,23.01,22.98,23.0,25007.3473968304,14.5443,14.5506,14.5316,14.5443,25007.3474
2009-11-03 13:20:00,23.0,23.0,22.97,22.97,33045.4233458116,14.5443,14.5443,14.5253,14.5253,33045.4233
2009-11-03 13:25:00,22.97,22.99,22.96,22.97,35724.781995472,14.5253,14.5379,14.519,14.5253,35724.782
2009-11-03 13:30:00,22.97,23.0,22.97,23.0,14587.619314817735,14.5253,14.5443,14.5253,14.5443,14587.6193
2009-11-03 13:35:00,22.99,23.01,22.98,22.99,35724.781995472,14.5379,14.5506,14.5316,14.5379,35724.782
2009-11-03 13:40:00,22.99,23.01,22.99,22.99,27984.41256311973,14.5379,14.5506,14.5379,14.5379,27984.4126
2009-11-03 13:45:00,22.99,23.02,22.99,23.02,43465.15142782427,14.5379,14.5569,14.5379,14.5569,43465.1514
2009-11-03 13:50:00,23.03,23.04,23.0,23.0,64900.02062510747,14.5632,14.5696,14.5443,14.5443,64900.0206
2009-11-03 13:55:00,23.0,23.04,23.0,23.02,44358.27097771107,14.5443,14.5696,14.5443,14.5569,44358.271
2009-11-03 14:00:00,23.02,23.06,23.02,23.03,46144.51007748467,14.5569,14.5822,14.5569,14.5632,46144.5101
2009-11-03 14:05:00,23.03,23.07,23.03,23.06,52991.75995995014,14.5632,14.5885,14.5632,14.5822,52991.76
2009-11-03 14:10:00,23.07,23.09,23.05,23.07,58052.770742642,14.5885,14.6012,14.5759,14.5885,58052.7707
2009-11-03 14:15:00,23.07,23.1,23.06,23.07,75319.74870712015,14.5885,14.6075,14.5822,14.5885,75319.7487
2009-11-03 14:20:00,23.07,23.1,23.06,23.06,45846.80356085574,14.5885,14.6075,14.5822,14.5822,45846.8036
2009-11-03 14:25:00,23.06,23.1,23.06,23.08,42869.7383945664,14.5822,14.6075,14.5822,14.5948,42869.7384
2009-11-03 14:30:00,23.09,23.13,23.07,23.07,87525.7158889064,14.6012,14.6265,14.5885,14.5885,87525.7159
2009-11-03 14:35:00,23.08,23.08,23.04,23.06,57755.06422601307,14.5948,14.5948,14.5696,14.5822,57755.0642
2009-11-03 14:40:00,23.05,23.09,23.05,23.08,94968.37880462974,14.5759,14.6012,14.5759,14.5948,94968.3788
2009-11-03 14:45:00,23.08,23.1,23.06,23.1,74128.9226406044,14.5948,14.6075,14.5822,14.6075,74128.9226
2009-11-03 14:50:00,23.1,23.1,23.07,23.08,73235.8030907176,14.6075,14.6075,14.5885,14.5948,73235.8031
2009-11-03 14:55:00,23.08,23.09,23.04,23.05,128906.92170032814,14.5948,14.6012,14.5696,14.5759,128906.9217
2009-11-03 15:00:00,23.05,23.07,23.02,23.05,74724.33567386227,14.5759,14.5885,14.5569,14.5759,74724.3357
2009-11-03 15:05:00,23.06,23.1,23.05,23.08,135456.46506616467,14.5822,14.6075,14.5759,14.5948,135456.4651
2009-11-03 15:10:00,23.08,23.09,23.04,23.06,93182.13970485616,14.5948,14.6012,14.5696,14.5822,93182.1397
2009-11-03 15:15:00,23.06,23.08,23.06,23.07,55671.11860961054,14.5822,14.5948,14.5822,14.5885,55671.1186
2009-11-03 15:20:00,23.08,23.09,23.05,23.05,99136.2700374348,14.5948,14.6012,14.5759,14.5759,99136.27
2009-11-03 15:25:00,23.06,23.08,23.04,23.07,56266.5316428684,14.5822,14.5948,14.5696,14.5885,56266.5316
2009-11-03 15:30:00,23.07,23.13,23.07,23.13,141410.59539874335,14.5885,14.6265,14.5885,14.6265,141410.5954
2009-11-03 15:35:00,23.13,23.13,23.11,23.13,130097.74776684388,14.6265,14.6265,14.6138,14.6265,130097.7478
2009-11-03 15:40:00,23.13,23.14,23.1,23.12,219707.4092721528,14.6265,14.6328,14.6075,14.6201,219707.4093
2009-11-03 15:45:00,23.11,23.17,23.11,23.14,239356.0393696624,14.6138,14.6518,14.6138,14.6328,239356.0394
2009-11-03 15:50:00,23.14,23.14,23.09,23.13,223875.30050495788,14.6328,14.6328,14.6012,14.6265,223875.3005
2009-11-03 15:55:00,23.13,23.17,23.12,23.17,475735.0135730355,14.6265,14.6518,14.6201,14.6518,475735.0136
2009-11-04 09:30:00,23.26,23.56,23.2,23.55,321225.3314426191,14.7087,14.8984,14.6707,14.8921,321225.3314
2009-11-04 09:35:00,23.53,23.56,23.47,23.53,217921.1701723792,14.8794,14.8984,14.8415,14.8794,217921.1702
2009-11-04 09:40:00,23.55,23.65,23.53,23.55,219111.99623889496,14.8921,14.9553,14.8794,14.8921,219111.9962
2009-11-04 09:45:00,23.54,23.54,23.46,23.46,123548.20440100734,14.8857,14.8857,14.8351,14.8351,123548.2044
2009-11-04 09:50:00,23.46,23.49,23.44,23.48,97945.44397091908,14.8351,14.8541,14.8225,14.8478,97945.444
2009-11-04 09:55:00,23.47,23.5,23.47,23.49,52991.75995995014,14.8415,14.8604,14.8415,14.8541,52991.76
2009-11-04 10:00:00,23.49,23.58,23.45,23.52,176242.25784432856,14.8541,14.911,14.8288,14.8731,176242.2578
2009-11-04 10:05:00,23.51,23.68,23.51,23.67,273592.2887819898,14.8668,14.9743,14.8668,14.9679,273592.2888
2009-11-04 10:10:00,23.67,23.7,23.65,23.69,221195.94185529748,14.9679,14.9869,14.9553,14.9806,221195.9419
2009-11-04 10:15:00,23.69,23.78,23.69,23.74,323011.57054239267,14.9806,15.0375,14.9806,15.0122,323011.5705
2009-11-04 10:20:00,23.75,23.75,23.68,23.68,101815.6286870952,15.0185,15.0185,14.9743,14.9743,101815.6287
2009-11-04 10:25:00,23.68,23.69,23.67,23.68,77105.98780689374,14.9743,14.9806,14.9679,14.9743,77105.9878
2009-11-04 10:30:00,23.69,23.73,23.68,23.7,127120.68260055454,14.9806,15.0059,14.9743,14.9869,127120.6826
2009-11-04 10:35:00,23.7,23.75,23.7,23.74,114021.59586888149,14.9869,15.0185,14.9869,15.0122,114021.5959
2009-11-04 10:40:00,23.75,23.75,23.7,23.73,170883.54054500774,15.0185,15.0185,14.9869,15.0059,170883.5405
2009-11-04 10:45:00,23.72,23.75,23.69,23.71,54182.58602646587,14.9996,15.0185,14.9806,14.9932,54182.586
2009-11-04 10:50:00,23.71,23.73,23.7,23.72,57457.35770938414,14.9932,15.0059,14.9869,14.9996,57457.3577
2009-11-04 10:55:00,23.71,23.75,23.71,23.75,78296.81387340947,14.9932,15.0185,14.9932,15.0185,78296.8139
2009-11-04 11:00:00,23.74,23.75,23.68,23.7,106876.63946978709,15.0122,15.0185,14.9743,14.9869,106876.6395
2009-11-04 11:05:00,23.7,23.7,23.66,23.67,52694.0534433212,14.9869,14.9869,14.9616,14.9679,52694.0534
2009-11-04 11:10:00,23.67,23.67,23.64,23.64,32152.303795924803,14.9679,14.9679,14.949,14.949,32152.3038
2009-11-04 11:15:00,23.64,23.65,23.59,23.6,73235.8030907176,14.949,14.9553,14.9173,14.9237,73235.8031
2009-11-04 11:20:00,23.6,23.63,23.6,23.61,110746.8241859632,14.9237,14.9426,14.9237,14.93,110746.8242
2009-11-04 11:25:00,23.61,23.62,23.59,23.6,76212.86825700694,14.93,14.9363,14.9173,14.9237,76212.8683
2009-11-04 11:30:00,23.6,23.63,23.6,23.6,90205.0745385668,14.9237,14.9426,14.9237,14.9237,90205.0745
2009-11-04 11:35:00,23.6,23.64,23.59,23.62,78892.22690666735,14.9237,14.949,14.9173,14.9363,78892.2269
2009-11-04 11:40:00,23.62,23.62,23.59,23.6,47037.62962737147,14.9363,14.9363,14.9173,14.9237,47037.6296
2009-11-04 11:45:00,23.61,23.62,23.55,23.56,46442.216594113605,14.93,14.9363,14.8921,14.8984,46442.2166
2009-11-04 11:50:00,23.56,23.6,23.55,23.59,41678.91232805067,14.8984,14.9237,14.8921,14.9173,41678.9123
2009-11-04 11:55:00,23.59,23.59,23.55,23.55,26198.17346334613,14.9173,14.9173,14.8921,14.8921,26198.1735
2009-11-04 12:00:00,23.55,23.56,23.53,23.53,69663.3248911704,14.8921,14.8984,14.8794,14.8794,69663.3249
2009-11-04 12:05:00,23.54,23.55,23.53,23.54,41381.205811421736,14.8857,14.8921,14.8794,14.8857,41381.2058
2009-11-04 12:10:00,23.54,23.56,23.51,23.56,61327.54242556027,14.8857,14.8984,14.8668,14.8984,61327.5424
2009-11-04 12:15:00,23.55,23.55,23.52,23.52,25007.3473968304,14.8921,14.8921,14.8731,14.8731,25007.3474
2009-11-04 12:20:00,23.52,23.56,23.52,23.55,20541.7496473964,14.8731,14.8984,14.8731,14.8921,20541.7496
2009-11-04 12:25:00,23.56,23.56,23.54,23.56,25900.466946717203,14.8984,14.8984,14.8857,14.8984,25900.4669
2009-11-04 12:30:00,23.57,23.59,23.56,23.56,24411.93436357253,14.9047,14.9173,14.8984,14.8984,24411.9344
2009-11-04 12:35:00,23.56,23.57,23.56,23.57,11015.141115270537,14.8984,14.9047,14.8984,14.9047,11015.1411
2009-11-04 12:40:00,23.57,23.57,23.55,23.55,9228.902015496937,14.9047,14.9047,14.8921,14.8921,9228.902
2009-11-04 12:45:00,23.55,23.56,23.54,23.54,47633.04266062934,14.8921,14.8984,14.8857,14.8857,47633.0427
2009-11-04 12:50:00,23.55,23.56,23.53,23.53,22327.98874717,14.8921,14.8984,14.8794,14.8794,22327.9887
2009-11-04 12:55:00,23.53,23.54,23.52,23.53,30366.064696151203,14.8794,14.8857,14.8731,14.8794,30366.0647
2009-11-04 13:00:00,23.53,23.56,23.53,23.55,22625.69526379893,14.8794,14.8984,14.8794,14.8921,22625.6953
2009-11-04 13:05:00,23.55,23.57,23.55,23.57,44060.56446108214,14.8921,14.9047,14.8921,14.9047,44060.5645
2009-11-04 13:10:00,23.57,23.58,23.56,23.56,22625.69526379893,14.9047,14.911,14.8984,14.8984,22625.6953
2009-11-04 13:15:00,23.55,23.58,23.54,23.58,48526.16221051614,14.8921,14.911,14.8857,14.911,48526.1622
2009-11-04 13:20:00,23.58,23.6,23.57,23.59,30366.064696151203,14.911,14.9237,14.9047,14.9173,30366.0647
2009-11-04 13:25:00,23.6,23.61,23.59,23.59,109258.29160281854,14.9237,14.93,14.9173,14.9173,109258.2916
2009-11-04 13:30:00,23.59,23.6,23.58,23.6,35129.36896221414,14.9173,14.9237,14.911,14.9237,35129.369
2009-11-04 13:35:00,23.6,23.6,23.57,23.58,29770.65166289333,14.9237,14.9237,14.9047,14.911,29770.6517
2009-11-04 13:40:00,23.58,23.58,23.55,23.56,44060.56446108214,14.911,14.911,14.8921,14.8984,44060.5645
2009-11-04 13:45:00,23.57,23.59,23.56,23.58,81571.58555632774,14.9047,14.9173,14.8984,14.911,81571.5856
2009-11-04 13:50:00,23.58,23.61,23.58,23.61,94075.25925474294,14.911,14.93,14.911,14.93,94075.2593
2009-11-04 13:55:00,23.61,23.61,23.58,23.6,82762.41162284347,14.93,14.93,14.911,14.9237,82762.4116
2009-11-04 14:00:00,23.6,23.6,23.59,23.59,8633.488982239067,14.9237,14.9237,14.9173,14.9173,8633.489
2009-11-04 14:05:00,23.59,23.61,23.58,23.61,22923.40178042787,14.9173,14.93,14.911,14.93,22923.4018
2009-11-04 14:10:00,23.6,23.6,23.58,23.59,35129.36896221414,14.9237,14.9237,14.911,14.9173,35129.369
2009-11-04 14:15:00,23.59,23.67,23.53,23.53,131586.28034998855,14.9173,14.9679,14.8794,14.8794,131586.2803
2009-11-04 14:20:00,23.53,23.66,23.53,23.6,170585.83402837883,14.8794,14.9616,14.8794,14.9237,170585.834
2009-11-04 14:25:00,23.59,23.6,23.46,23.49,189639.0510926305,14.9173,14.9237,14.8351,14.8541,189639.0511
2009-11-04 14:30:00,23.5,23.63,23.48,23.58,172074.3666115235,14.8604,14.9426,14.8478,14.911,172074.3666
2009-11-04 14:35:00,23.59,23.62,23.57,23.61,114617.00890213934,14.9173,14.9363,14.9047,14.93,114617.0089
2009-11-04 14:40:00,23.61,23.74,23.59,23.71,201547.3117577879,14.93,15.0122,14.9173,14.9932,201547.3118
2009-11-04 14:45:00,23.7,23.73,23.68,23.71,212562.4528730584,14.9869,15.0059,14.9743,14.9932,212562.4529
2009-11-04 14:50:00,23.71,23.74,23.7,23.73,175051.4317778128,14.9932,15.0122,14.9869,15.0059,175051.4318
2009-11-04 14:55:00,23.73,23.75,23.68,23.74,138135.82371582507,15.0059,15.0185,14.9743,15.0122,138135.8237
2009-11-04 15:00:00,23.73,23.73,23.64,23.66,131883.9868666175,15.0059,15.0059,14.949,14.9616,131883.9869
2009-11-04 15:05:00,23.66,23.68,23.65,23.66,103006.45475361096,14.9616,14.9743,14.9553,14.9616,103006.4548
2009-11-04 15:10:00,23.66,23.7,23.62,23.65,104494.9873367556,14.9616,14.9869,14.9363,14.9553,104494.9873
2009-11-04 15:15:00,23.65,23.68,23.62,23.67,143494.5410151459,14.9553,14.9743,14.9363,14.9679,143494.541
2009-11-04 15:20:00,23.67,23.68,23.62,23.66,95563.7918378876,14.9679,14.9743,14.9363,14.9616,95563.7918
2009-11-04 15:25:00,23.66,23.7,23.64,23.67,114914.71541876828,14.9616,14.9869,14.949,14.9679,114914.7154
2009-11-04 15:30:00,23.65,23.69,23.57,23.6,261684.02811683243,14.9553,14.9806,14.9047,14.9237,261684.0281
2009-11-04 15:35:00,23.59,23.61,23.5,23.54,215837.2245559767,14.9173,14.93,14.8604,14.8857,215837.2246
2009-11-04 15:40:00,23.55,23.55,23.49,23.51,271806.04968221614,14.8921,14.8921,14.8541,14.8668,271806.0497
2009-11-04 15:45:00,23.5,23.53,23.47,23.52,331645.05952463177,14.8604,14.8794,14.8415,14.8731,331645.0595
2009-11-04 15:50:00,23.51,23.53,23.48,23.52,370049.20016976417,14.8668,14.8794,14.8478,14.8731,370049.2002
2009-11-04 15:55:00,23.53,23.53,23.47,23.5,312889.54897700896,14.8794,14.8794,14.8415,14.8604,312889.549
2009-11-05 09:30:00,23.72,23.76,23.63,23.7,83357.82465610134,14.9996,15.0249,14.9426,14.9869,83357.8247
2009-11-05 09:35:00,23.7,23.78,23.68,23.77,53587.172993208005,14.9869,15.0375,14.9743,15.0312,53587.173
2009-11-05 09:40:00,23.77,23.83,23.7,23.7,119678.0196848312,15.0312,15.0691,14.9869,14.9869,119678.0197
2009-11-05 09:45:00,23.71,23.92,23.71,23.9,171776.66009489456,14.9932,15.126,14.9932,15.1134,171776.6601
2009-11-05 09:50:00,23.9,23.98,23.9,23.96,211371.62680654268,15.1134,15.164,15.1134,15.1513,211371.6268
2009-11-05 09:55:00,23.96,24.01,23.96,23.99,176242.25784432856,15.1513,15.1829,15.1513,15.1703,176242.2578
2009-11-05 10:00:00,23.99,24.04,23.94,24.0,144387.66056503268,15.1703,15.2019,15.1387,15.1766,144387.6606
2009-11-05 10:05:00,24.0,24.03,23.92,23.98,159272.98639647933,15.1766,15.1956,15.126,15.164,159272.9864
2009-11-05 10:10:00,23.97,24.02,23.95,23.98,125036.736984152,15.1576,15.1893,15.145,15.164,125036.737
2009-11-05 10:15:00,23.98,24.0,23.89,23.89,129204.62821695708,15.164,15.1766,15.1071,15.1071,129204.6282
2009-11-05 10:20:00,23.9,23.97,23.89,23.96,140219.76933222762,15.1134,15.1576,15.1071,15.1513,140219.7693
2009-11-05 10:25:00,23.96,24.05,23.94,24.01,119975.72620146014,15.1513,15.2082,15.1387,15.1829,119975.7262
2009-11-05 10:30:00,24.02,24.07,24.01,24.05,150937.2039308692,15.1893,15.2209,15.1829,15.2082,150937.2039
2009-11-05 10:35:00,24.06,24.14,24.04,24.13,117296.36755179976,15.2146,15.2651,15.2019,15.2588,117296.3676
2009-11-05 10:40:00,24.13,24.13,24.09,24.09,82166.99858958561,15.2588,15.2588,15.2335,15.2335,82166.9986
2009-11-05 10:45:00,24.09,24.09,24.06,24.07,91991.3136383404,15.2335,15.2335,15.2146,15.2209,91991.3136
2009-11-05 10:50:00,24.06,24.06,24.04,24.05,34831.6624455852,15.2146,15.2146,15.2019,15.2082,34831.6624
2009-11-05 10:55:00,24.05,24.06,24.01,24.05,75319.74870712015,15.2082,15.2146,15.1829,15.2082,75319.7487
2009-11-05 11:00:00,24.05,24.08,24.01,24.01,67877.0857913968,15.2082,15.2272,15.1829,15.1829,67877.0858
2009-11-05 11:05:00,24.02,24.03,23.99,24.02,29770.65166289333,15.1893,15.1956,15.1703,15.1893,29770.6517
2009-11-05 11:10:00,24.01,24.05,23.99,24.04,52694.0534433212,15.1829,15.2082,15.1703,15.2019,52694.0534
2009-11-05 11:15:00,24.05,24.05,24.01,24.01,90800.48757182468,15.2082,15.2082,15.1829,15.1829,90800.4876
2009-11-05 11:20:00,24.01,24.01,23.98,23.99,31854.59727929587,15.1829,15.1829,15.164,15.1703,31854.5973
2009-11-05 11:25:00,23.99,23.99,23.95,23.97,35724.781995472,15.1703,15.1703,15.145,15.1576,35724.782
2009-11-05 11:30:00,23.97,23.99,23.96,23.98,28579.825596377603,15.1576,15.1703,15.1513,15.164,28579.8256
2009-11-05 11:35:00,23.98,24.0,23.98,23.99,20244.04313076747,15.164,15.1766,15.164,15.1703,20244.0431
2009-11-05 11:40:00,23.99,24.1,23.97,23.98,75319.74870712015,15.1703,15.2399,15.1576,15.164,75319.7487
2009-11-05 11:45:00,23.98,23.98,23.94,23.95,25007.3473968304,15.164,15.164,15.1387,15.145,25007.3474
2009-11-05 11:50:00,23.95,23.97,23.89,23.92,42869.7383945664,15.145,15.1576,15.1071,15.126,42869.7384
2009-11-05 11:55:00,23.92,23.92,23.9,23.91,21732.57571391213,15.126,15.126,15.1134,15.1197,21732.5757
2009-11-05 12:00:00,23.91,23.92,23.91,23.92,14885.325831446668,15.1197,15.126,15.1197,15.126,14885.3258
2009-11-05 12:05:00,23.92,23.95,23.91,23.92,61625.2489421892,15.126,15.145,15.1197,15.126,61625.2489
2009-11-05 12:10:00,23.92,23.93,23.88,23.93,33045.4233458116,15.126,15.1324,15.1007,15.1324,33045.4233
2009-11-05 12:15:00,23.92,23.99,23.92,23.97,56266.5316428684,15.126,15.1703,15.126,15.1576,56266.5316
2009-11-05 12:20:00,23.97,23.97,23.92,23.92,64304.607591849606,15.1576,15.1576,15.126,15.126,64304.6076
2009-11-05 12:25:00,23.92,23.92,23.89,23.91,32747.71682918267,15.126,15.126,15.1071,15.1197,32747.7168
2009-11-05 12:30:00,23.91,23.95,23.89,23.94,41976.6188446796,15.1197,15.145,15.1071,15.1387,41976.6188
2009-11-05 12:35:00,23.94,23.95,23.9,23.91,57457.35770938414,15.1387,15.145,15.1134,15.1197,57457.3577
2009-11-05 12:40:00,23.91,23.92,23.9,23.92,21137.16268065427,15.1197,15.126,15.1134,15.126,21137.1627
2009-11-05 12:45:00,23.93,23.95,23.93,23.95,14289.9127981888,15.1324,15.145,15.1324,15.145,14289.9128
2009-11-05 12:50:00,23.95,23.96,23.91,23.92,35724.781995472,15.145,15.1513,15.1197,15.126,35724.782
2009-11-05 12:55:00,23.93,23.97,23.92,23.97,15183.0323480756,15.1324,15.1576,15.126,15.1576,15183.0323
2009-11-05 13:00:00,23.97,23.97,23.94,23.95,34831.6624455852,15.1576,15.1576,15.1387,15.145,34831.6624
2009-11-05 13:05:00,23.95,23.95,23.92,23.92,22030.28223054107,15.145,15.145,15.126,15.126,22030.2822
2009-11-05 13:10:00,23.92,23.95,23.91,23.95,20244.04313076747,15.126,15.145,15.1197,15.145,20244.0431
2009-11-05 13:15:00,23.95,23.95,23.93,23.95,18755.5105476228,15.145,15.145,15.1324,15.145,18755.5105
2009-11-05 13:20:00,23.95,23.95,23.93,23.94,16671.56493122027,15.145,15.145,15.1324,15.1387,16671.5649
2009-11-05 13:25:00,23.94,23.95,23.93,23.94,22327.98874717,15.1387,15.145,15.1324,15.1387,22327.9887
2009-11-05 13:30:00,23.93,23.95,23.93,23.94,27388.99952986187,15.1324,15.145,15.1324,15.1387,27388.9995
2009-11-05 13:35:00,23.94,23.95,23.91,23.92,26495.87997997507,15.1387,15.145,15.1197,15.126,26495.88
2009-11-05 13:40:00,23.93,23.95,23.92,23.95,25305.05391345933,15.1324,15.145,15.126,15.145,25305.0539
2009-11-05 13:45:00,23.95,23.98,23.95,23.96,17564.68448110707,15.145,15.164,15.145,15.1513,17564.6845
2009-11-05 13:50:00,23.96,23.96,23.91,23.92,30961.47772940907,15.1513,15.1513,15.1197,15.126,30961.4777
2009-11-05 13:55:00,23.92,23.94,23.91,23.93,47037.62962737147,15.126,15.1387,15.1197,15.1324,47037.6296
2009-11-05 14:00:00,23.93,23.93,23.91,23.93,48228.455693887205,15.1324,15.1324,15.1197,15.1324,48228.4557
2009-11-05 14:05:00,23.93,23.93,23.87,23.9,55671.11860961054,15.1324,15.1324,15.0944,15.1134,55671.1186
2009-11-05 14:10:00,23.9,23.92,23.89,23.91,22625.69526379893,15.1134,15.126,15.1071,15.1197,22625.6953
2009-11-05 14:15:00,23.91,23.94,23.9,23.94,76510.57477363588,15.1197,15.1387,15.1134,15.1387,76510.5748
2009-11-05 14:20:00,23.93,23.96,23.93,23.95,73235.8030907176,15.1324,15.1513,15.1324,15.145,73235.8031
2009-11-05 14:25:00,23.95,23.99,23.95,23.99,111342.23721922108,15.145,15.1703,15.145,15.1703,111342.2372
2009-11-05 14:30:00,23.99,23.99,23.98,23.98,32747.71682918267,15.1703,15.1703,15.164,15.164,32747.7168
2009-11-05 14:35:00,23.98,24.0,23.97,23.99,40488.08626153494,15.164,15.1766,15.1576,15.1703,40488.0863
2009-11-05 14:40:00,23.99,24.01,23.98,23.98,31854.59727929587,15.1703,15.1829,15.164,15.164,31854.5973
2009-11-05 14:45:00,23.98,24.01,23.97,23.99,42572.03187793747,15.164,15.1829,15.1576,15.1703,42572.0319
2009-11-05 14:50:00,23.99,24.02,23.99,23.99,56564.23815949734,15.1703,15.1893,15.1703,15.1703,56564.2382
2009-11-05 14:55:00,24.0,24.01,23.98,23.99,26793.586496604003,15.1766,15.1829,15.164,15.1703,26793.5865
2009-11-05 15:00:00,23.98,24.0,23.98,23.98,72342.68354083081,15.164,15.1766,15.164,15.164,72342.6835
2009-11-05 15:05:00,23.98,23.98,23.96,23.98,43762.8579444532,15.164,15.164,15.1513,15.164,43762.8579
2009-11-05 15:10:00,23.98,23.98,23.96,23.98,41083.4992947928,15.164,15.164,15.1513,15.164,41083.4993
2009-11-05 15:15:00,23.98,24.02,23.98,24.01,41083.4992947928,15.164,15.1893,15.164,15.1829,41083.4993
2009-11-05 15:20:00,24.01,24.01,23.97,23.97,35129.36896221414,15.1829,15.1829,15.1576,15.1576,35129.369
2009-11-05 15:25:00,23.98,23.99,23.96,23.99,41976.6188446796,15.164,15.1703,15.1513,15.1703,41976.6188
2009-11-05 15:30:00,23.99,23.99,23.96,23.96,82464.70510621455,15.1703,15.1703,15.1513,15.1513,82464.7051
2009-11-05 15:35:00,23.96,23.97,23.95,23.96,89014.24847205107,15.1513,15.1576,15.145,15.1513,89014.2485
2009-11-05 15:40:00,23.96,23.98,23.96,23.97,110449.11766933429,15.1513,15.164,15.1513,15.1576,110449.1177
2009-11-05 15:45:00,23.97,23.99,23.95,23.97,121761.96530123374,15.1576,15.1703,15.145,15.1576,121761.9653
2009-11-05 15:50:00,23.96,24.03,23.96,23.99,237867.5067865177,15.1513,15.1956,15.1513,15.1703,237867.5068
2009-11-05 15:55:00,23.99,24.04,23.99,24.02,304256.05999476986,15.1703,15.2019,15.1703,15.1893,304256.06
2009-11-06 09:30:00,23.85,24.09,23.85,23.99,331049.6464913739,15.0818,15.2335,15.0818,15.1703,331049.6465
2009-11-06 09:35:00,23.98,24.08,23.98,24.02,127418.38911718348,15.164,15.2272,15.164,15.1893,127418.3891
2009-11-06 09:40:00,24.05,24.14,24.04,24.08,111937.65025247894,15.2082,15.2651,15.2019,15.2272,111937.6503
2009-11-06 09:45:00,24.08,24.14,24.07,24.08,67579.37927476787,15.2272,15.2651,15.2209,15.2272,67579.3793
2009-11-06 09:50:00,24.08,24.13,24.06,24.11,77105.98780689374,15.2272,15.2588,15.2146,15.2462,77105.9878
2009-11-06 09:55:00,24.11,24.17,24.11,24.14,52991.75995995014,15.2462,15.2841,15.2462,15.2651,52991.76
2009-11-06 10:00:00,24.14,24.18,24.11,24.11,200356.48569127216,15.2651,15.2904,15.2462,15.2462,200356.4857
2009-11-06 10:05:00,24.11,24.15,24.08,24.12,86037.18330576175,15.2462,15.2715,15.2272,15.2525,86037.1833
2009-11-06 10:10:00,24.12,24.16,24.11,24.14,103601.8677868688,15.2525,15.2778,15.2462,15.2651,103601.8678
2009-11-06 10:15:00,24.14,24.16,24.12,24.14,80380.759489812,15.2651,15.2778,15.2525,15.2651,80380.7595
2009-11-06 10:20:00,24.14,24.15,24.12,24.15,111639.94373585,15.2651,15.2715,15.2525,15.2715,111639.9437
2009-11-06 10:25:00,24.14,24.15,24.05,24.07,216730.34410586348,15.2651,15.2715,15.2082,15.2209,216730.3441
2009-11-06 10:30:00,24.07,24.07,24.0,24.02,110746.8241859632,15.2209,15.2209,15.1766,15.1893,110746.8242
2009-11-06 10:35:00,24.03,24.05,23.99,24.05,149746.37786435348,15.1956,15.2082,15.1703,15.2082,149746.3779
2009-11-06 10:40:00,24.04,24.05,23.94,23.95,189043.6380593727,15.2019,15.2082,15.1387,15.145,189043.6381
2009-11-06 10:45:00,23.95,24.02,23.91,23.98,208692.2681568823,15.145,15.1893,15.1197,15.164,208692.2682
2009-11-06 10:50:00,23.99,24.03,23.97,24.03,129204.62821695708,15.1703,15.1956,15.1576,15.1956,129204.6282
2009-11-06 10:55:00,24.02,24.09,24.0,24.08,98243.150487548,15.1893,15.2335,15.1766,15.2272,98243.1505
2009-11-06 11:00:00,24.07,24.08,24.02,24.05,62518.368492076006,15.2209,15.2272,15.1893,15.2082,62518.3685
2009-11-06 11:05:00,24.05,24.08,24.03,24.08,48526.16221051614,15.2082,15.2272,15.1956,15.2272,48526.1622
2009-11-06 11:10:00,24.07,24.07,24.0,24.01,76510.57477363588,15.2209,15.2209,15.1766,15.1829,76510.5748
2009-11-06 11:15:00,24.01,24.03,24.0,24.03,25900.466946717203,15.1829,15.1956,15.1766,15.1956,25900.4669
2009-11-06 11:20:00,24.02,24.04,24.0,24.01,60434.422875673474,15.1893,15.2019,15.1766,15.1829,60434.4229
2009-11-06 11:25:00,24.01,24.06,24.0,24.06,42869.7383945664,15.1829,15.2146,15.1766,15.2146,42869.7384
2009-11-06 11:30:00,24.06,24.08,24.04,24.06,57159.651192755206,15.2146,15.2272,15.2019,15.2146,57159.6512
2009-11-06 11:35:00,24.06,24.07,24.04,24.07,72640.39005745974,15.2146,15.2209,15.2019,15.2209,72640.3901
2009-11-06 11:40:00,24.06,24.12,24.06,24.08,43167.444911195336,15.2146,15.2525,15.2146,15.2272,43167.4449
2009-11-06 11:45:00,24.08,24.11,24.06,24.1,112235.35676910788,15.2272,15.2462,15.2146,15.2399,112235.3568
2009-11-06 11:50:00,24.1,24.12,24.08,24.09,76212.86825700694,15.2399,15.2525,15.2272,15.2335,76212.8683
2009-11-06 11:55:00,24.1,24.1,24.07,24.08,47037.62962737147,15.2399,15.2399,15.2209,15.2272,47037.6296
2009-11-06 12:00:00,24.08,24.13,24.08,24.12,55671.11860961054,15.2272,15.2588,15.2272,15.2525,55671.1186
2009-11-06 12:05:00,24.12,24.14,24.11,24.14,21434.8691972832,15.2525,15.2651,15.2462,15.2651,21434.8692
2009-11-06 12:10:00,24.14,24.2,24.14,24.19,114021.59586888149,15.2651,15.3031,15.2651,15.2968,114021.5959
2009-11-06 12:15:00,24.19,24.19,24.16,24.18,57457.35770938414,15.2968,15.2968,15.2778,15.2904,57457.3577
2009-11-06 12:20:00,24.18,24.2,24.17,24.18,38999.55367839027,15.2904,15.3031,15.2841,15.2904,38999.5537
2009-11-06 12:25:00,24.17,24.19,24.15,24.15,39297.2601950192,15.2841,15.2968,15.2715,15.2715,39297.2602
2009-11-06 12:30:00,24.16,24.17,24.15,24.17,19946.33661413853,15.2778,15.2841,15.2715,15.2841,19946.3366
2009-11-06 12:35:00,24.17,24.18,24.12,24.14,80380.759489812,15.2841,15.2904,15.2525,15.2651,80380.7595
2009-11-06 12:40:00,24.14,24.14,24.1,24.12,42274.32536130854,15.2651,15.2651,15.2399,15.2525,42274.3254
2009-11-06 12:45:00,24.12,24.12,24.09,24.1,57159.651192755206,15.2525,15.2525,15.2335,15.2399,57159.6512
2009-11-06 12:50:00,24.1,24.13,24.1,24.12,45549.0970442268,15.2399,15.2588,15.2399,15.2525,45549.097
2009-11-06 12:55:00,24.12,24.12,24.11,24.11,52991.75995995014,15.2525,15.2525,15.2462,15.2462,52991.76
2009-11-06 13:00:00,24.11,24.12,24.09,24.09,43762.8579444532,15.2462,15.2525,15.2335,15.2335,43762.8579
2009-11-06 13:05:00,24.09,24.12,24.09,24.11,46739.92311074254,15.2335,15.2525,15.2335,15.2462,46739.9231
2009-11-06 13:10:00,24.11,24.13,24.1,24.13,25602.76043008827,15.2462,15.2588,15.2399,15.2588,25602.7604
2009-11-06 13:15:00,24.14,24.15,24.14,24.15,11015.141115270537,15.2651,15.2715,15.2651,15.2715,11015.1411
2009-11-06 13:20:00,24.15,24.17,24.14,24.17,28579.825596377603,15.2715,15.2841,15.2651,15.2841,28579.8256
2009-11-06 13:25:00,24.17,24.17,24.15,24.16,37213.31457861667,15.2841,15.2841,15.2715,15.2778,37213.3146
2009-11-06 13:30:00,24.16,24.16,24.13,24.15,67281.67275813894,15.2778,15.2778,15.2588,15.2715,67281.6728
2009-11-06 13:35:00,24.14,24.17,24.13,24.13,36320.19502872987,15.2651,15.2841,15.2588,15.2588,36320.195
2009-11-06 13:40:00,24.13,24.15,24.13,24.13,25305.05391345933,15.2588,15.2715,15.2588,15.2588,25305.0539
2009-11-06 13:45:00,24.13,24.15,24.11,24.12,53587.172993208005,15.2588,15.2715,15.2462,15.2525,53587.173
2009-11-06 13:50:00,24.12,24.13,24.11,24.12,19053.21706425173,15.2525,15.2588,15.2462,15.2525,19053.2171
2009-11-06 13:55:00,24.12,24.13,24.11,24.12,25602.76043008827,15.2525,15.2588,15.2462,15.2525,25602.7604
2009-11-06 14:00:00,24.12,24.13,24.1,24.11,59839.0098424156,15.2525,15.2588,15.2399,15.2462,59839.0098
2009-11-06 14:05:00,24.12,24.12,24.1,24.12,35724.781995472,15.2525,15.2525,15.2399,15.2525,35724.782
2009-11-06 14:10:00,24.11,24.12,24.1,24.12,20541.7496473964,15.2462,15.2525,15.2399,15.2525,20541.7496
2009-11-06 14:15:00,24.12,24.13,24.11,24.12,28579.825596377603,15.2525,15.2588,15.2462,15.2525,28579.8256
2009-11-06 14:20:00,24.12,24.14,24.12,24.14,26793.586496604003,15.2525,15.2651,15.2525,15.2651,26793.5865
2009-11-06 14:25:00,24.14,24.15,24.12,24.13,43167.444911195336,15.2651,15.2715,15.2525,15.2588,43167.4449
2009-11-06 14:30:00,24.13,24.14,24.11,24.12,27388.99952986187,15.2588,15.2651,15.2462,15.2525,27388.9995
2009-11-06 14:35:00,24.12,24.14,24.12,24.13,28877.53211300653,15.2525,15.2651,15.2525,15.2588,28877.5321
2009-11-06 14:40:00,24.14,24.15,24.11,24.11,38106.43412850347,15.2651,15.2715,15.2462,15.2462,38106.4341
2009-11-06 14:45:00,24.1,24.12,24.09,24.11,36022.488512100936,15.2399,15.2525,15.2335,15.2462,36022.4885
2009-11-06 14:50:00,24.11,24.12,24.08,24.09,49716.98827703187,15.2462,15.2525,15.2272,15.2335,49716.9883
2009-11-06 14:55:00,24.09,24.11,24.08,24.1,29175.23862963547,15.2335,15.2462,15.2272,15.2399,29175.2386
2009-11-06 15:00:00,24.1,24.1,24.07,24.1,81869.29207295667,15.2399,15.2399,15.2209,15.2399,81869.2921
2009-11-06 15:05:00,24.09,24.12,24.09,24.1,29770.65166289333,15.2335,15.2525,15.2335,15.2399,29770.6517
2009-11-06 15:10:00,24.1,24.13,24.09,24.1,50312.40131028974,15.2399,15.2588,15.2335,15.2399,50312.4013
2009-11-06 15:15:00,24.1,24.12,24.1,24.12,82464.70510621455,15.2399,15.2525,15.2399,15.2525,82464.7051
2009-11-06 15:20:00,24.13,24.14,24.1,24.11,64006.901075220674,15.2588,15.2651,15.2399,15.2462,64006.9011
2009-11-06 15:25:00,24.12,24.14,24.11,24.13,61922.95545881814,15.2525,15.2651,15.2462,15.2588,61922.9555
2009-11-06 15:30:00,24.13,24.13,24.11,24.13,69663.3248911704,15.2588,15.2588,15.2462,15.2588,69663.3249
2009-11-06 15:35:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-06 15:40:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-06 15:45:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-06 15:50:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-06 15:55:00,24.13,24.13,24.13,24.13,0.0,15.2588,15.2588,15.2588,15.2588,0.0
2009-11-09 09:30:00,24.24,24.29,24.22,24.28,59839.0098424156,15.3284,15.36,15.3157,15.3537,59839.0098
2009-11-09 09:35:00,24.28,24.4,24.26,24.4,59243.59680915774,15.3537,15.4296,15.341,15.4296,59243.5968
2009-11-09 09:40:00,24.43,24.48,24.39,24.43,76212.86825700694,15.4485,15.4801,15.4232,15.4485,76212.8683
2009-11-09 09:45:00,24.43,24.44,24.32,24.35,33640.83637906947,15.4485,15.4549,15.379,15.3979,33640.8364
2009-11-09 09:50:00,24.36,24.36,24.31,24.35,37511.0210952456,15.4043,15.4043,15.3726,15.3979,37511.0211
2009-11-09 09:55:00,24.35,24.35,24.3,24.31,70258.73792442828,15.3979,15.3979,15.3663,15.3726,70258.7379
2009-11-09 10:00:00,24.32,24.42,24.32,24.37,64602.31410847854,15.379,15.4422,15.379,15.4106,64602.3141
2009-11-09 10:05:00,24.37,24.43,24.37,24.4,65495.43365836534,15.4106,15.4485,15.4106,15.4296,65495.4337
2009-11-09 10:10:00,24.4,24.43,24.4,24.41,76212.86825700694,15.4296,15.4485,15.4296,15.4359,76212.8683
2009-11-09 10:15:00,24.42,24.43,24.4,24.4,36022.488512100936,15.4422,15.4485,15.4296,15.4296,36022.4885
2009-11-09 10:20:00,24.4,24.41,24.33,24.35,43167.444911195336,15.4296,15.4359,15.3853,15.3979,43167.4449
2009-11-09 10:25:00,24.35,24.38,24.35,24.36,78296.81387340947,15.3979,15.4169,15.3979,15.4043,78296.8139
2009-11-09 10:30:00,24.36,24.38,24.35,24.38,44358.27097771107,15.4043,15.4169,15.3979,15.4169,44358.271
2009-11-09 10:35:00,24.38,24.39,24.37,24.38,37808.727611874536,15.4169,15.4232,15.4106,15.4169,37808.7276
2009-11-09 10:40:00,24.38,24.38,24.29,24.34,196784.0074917249,15.4169,15.4169,15.36,15.3916,196784.0075
2009-11-09 10:45:00,24.35,24.35,24.31,24.33,84846.357239246,15.3979,15.3979,15.3726,15.3853,84846.3572
2009-11-09 10:50:00,24.32,24.38,24.31,24.37,77701.4008401516,15.379,15.4169,15.3726,15.4106,77701.4008
2009-11-09 10:55:00,24.37,24.37,24.34,24.36,29175.23862963547,15.4106,15.4106,15.3916,15.4043,29175.2386
2009-11-09 11:00:00,24.36,24.37,24.31,24.31,36320.19502872987,15.4043,15.4106,15.3726,15.3726,36320.195
2009-11-09 11:05:00,24.31,24.33,24.27,24.3,54777.99905972374,15.3726,15.3853,15.3474,15.3663,54777.9991
2009-11-09 11:10:00,24.3,24.32,24.29,24.29,90502.78105519574,15.3663,15.379,15.36,15.36,90502.7811
2009-11-09 11:15:00,24.29,24.35,24.29,24.33,48823.86872714507,15.36,15.3979,15.36,15.3853,48823.8687
2009-11-09 11:20:00,24.33,24.34,24.3,24.34,58648.18377589987,15.3853,15.3916,15.3663,15.3916,58648.1838
2009-11-09 11:25:00,24.33,24.35,24.3,24.35,30068.35817952227,15.3853,15.3979,15.3663,15.3979,30068.3582
2009-11-09 11:30:00,24.34,24.34,24.32,24.33,17266.977964478134,15.3916,15.3916,15.379,15.3853,17266.978
2009-11-09 11:35:00,24.32,24.33,24.31,24.32,26198.17346334613,15.379,15.3853,15.3726,15.379,26198.1735
2009-11-09 11:40:00,24.32,24.33,24.32,24.33,33640.83637906947,15.379,15.3853,15.379,15.3853,33640.8364
2009-11-09 11:45:00,24.33,24.33,24.3,24.3,66983.96624151,15.3853,15.3853,15.3663,15.3663,66983.9662
2009-11-09 11:50:00,24.3,24.33,24.29,24.29,47335.3361440004,15.3663,15.3853,15.36,15.36,47335.3361
2009-11-09 11:55:00,24.29,24.3,24.27,24.28,34236.249412327335,15.36,15.3663,15.3474,15.3537,34236.2494
2009-11-09 12:00:00,24.28,24.3,24.26,24.26,67877.0857913968,15.3537,15.3663,15.341,15.341,67877.0858
2009-11-09 12:05:00,24.27,24.3,24.26,24.29,57755.06422601307,15.3474,15.3663,15.341,15.36,57755.0642
2009-11-09 12:10:00,24.29,24.32,24.29,24.3,52396.34692669227,15.36,15.379,15.36,15.3663,52396.3469
2009-11-09 12:15:00,24.29,24.3,24.27,24.28,36915.60806198774,15.36,15.3663,15.3474,15.3537,36915.6081
2009-11-09 12:20:00,24.28,24.29,24.25,24.25,42869.7383945664,15.3537,15.36,15.3347,15.3347,42869.7384
2009-11-09 12:25:00,24.25,24.26,24.24,24.24,60732.129392302406,15.3347,15.341,15.3284,15.3284,60732.1294
2009-11-09 12:30:00,24.25,24.25,24.24,24.24,54777.99905972374,15.3347,15.3347,15.3284,15.3284,54777.9991
2009-11-09 12:35:00,24.24,24.25,24.24,24.24,28282.11907974867,15.3284,15.3347,15.3284,15.3284,28282.1191
2009-11-09 12:40:00,24.24,24.25,24.23,24.25,86632.59633901961,15.3284,15.3347,15.3221,15.3347,86632.5963
2009-11-09 12:45:00,24.25,24.28,24.24,24.26,75617.45522374907,15.3347,15.3537,15.3284,15.341,75617.4552
2009-11-09 12:50:00,24.26,24.27,24.25,24.26,40488.08626153494,15.341,15.3474,15.3347,15.341,40488.0863
2009-11-09 12:55:00,24.27,24.27,24.24,24.27,72640.39005745974,15.3474,15.3474,15.3284,15.3474,72640.3901
2009-11-09 13:00:00,24.27,24.27,24.25,24.27,69067.91185791254,15.3474,15.3474,15.3347,15.3474,69067.9119
2009-11-09 13:05:00,24.27,24.27,24.24,24.25,60434.422875673474,15.3474,15.3474,15.3284,15.3347,60434.4229
2009-11-09 13:10:00,24.26,24.28,24.25,24.26,48823.86872714507,15.341,15.3537,15.3347,15.341,48823.8687
2009-11-09 13:15:00,24.25,24.25,24.22,24.22,88418.8354387932,15.3347,15.3347,15.3157,15.3157,88418.8354
2009-11-09 13:20:00,24.22,24.22,24.21,24.22,105983.51991990028,15.3157,15.3157,15.3094,15.3157,105983.5199
2009-11-09 13:25:00,24.22,24.24,24.22,24.24,54182.58602646587,15.3157,15.3284,15.3157,15.3284,54182.586
2009-11-09 13:30:00,24.25,24.26,24.24,24.24,46739.92311074254,15.3347,15.341,15.3284,15.3284,46739.9231
2009-11-09 13:35:00,24.24,24.31,24.23,24.3,58648.18377589987,15.3284,15.3726,15.3221,15.3663,58648.1838
2009-11-09 13:40:00,24.3,24.31,24.26,24.28,106876.63946978709,15.3663,15.3726,15.341,15.3537,106876.6395
2009-11-09 13:45:00,24.28,24.33,24.28,24.32,47335.3361440004,15.3537,15.3853,15.3537,15.379,47335.3361
2009-11-09 13:50:00,24.32,24.33,24.31,24.31,33938.5428956984,15.379,15.3853,15.3726,15.3726,33938.5429
2009-11-09 13:55:00,24.31,24.32,24.28,24.32,53587.172993208005,15.3726,15.379,15.3537,15.379,53587.173
2009-11-09 14:00:00,24.32,24.35,24.3,24.33,47037.62962737147,15.379,15.3979,15.3663,15.3853,47037.6296
2009-11-09 14:05:00,24.33,24.35,24.33,24.33,34236.249412327335,15.3853,15.3979,15.3853,15.3853,34236.2494
2009-11-09 14:10:00,24.33,24.34,24.33,24.34,32450.01031255373,15.3853,15.3916,15.3853,15.3916,32450.0103
2009-11-09 14:15:00,24.34,24.35,24.33,24.35,32450.01031255373,15.3916,15.3979,15.3853,15.3979,32450.0103
2009-11-09 14:20:00,24.35,24.36,24.34,24.35,28877.53211300653,15.3979,15.4043,15.3916,15.3979,28877.5321
2009-11-09 14:25:00,24.36,24.36,24.34,24.35,45549.0970442268,15.4043,15.4043,15.3916,15.3979,45549.097
2009-11-09 14:30:00,24.35,24.37,24.35,24.37,29770.65166289333,15.3979,15.4106,15.3979,15.4106,29770.6517
2009-11-09 14:35:00,24.36,24.37,24.35,24.37,24114.2278469436,15.4043,15.4106,15.3979,15.4106,24114.2278
2009-11-09 14:40:00,24.37,24.37,24.36,24.36,44358.27097771107,15.4106,15.4106,15.4043,15.4043,44358.271
2009-11-09 14:45:00,24.36,24.37,24.33,24.33,93777.552738114,15.4043,15.4106,15.3853,15.3853,93777.5527
2009-11-09 14:50:00,24.33,24.35,24.33,24.33,55075.70557635267,15.3853,15.3979,15.3853,15.3853,55075.7056
2009-11-09 14:55:00,24.34,24.36,24.34,24.35,35427.07547884307,15.3916,15.4043,15.3916,15.3979,35427.0755
2009-11-09 15:00:00,24.35,24.37,24.34,24.36,43167.444911195336,15.3979,15.4106,15.3916,15.4043,43167.4449
2009-11-09 15:05:00,24.37,24.37,24.35,24.35,55968.82512623947,15.4106,15.4106,15.3979,15.3979,55968.8251
2009-11-09 15:10:00,24.35,24.38,24.35,24.38,60732.129392302406,15.3979,15.4169,15.3979,15.4169,60732.1294
2009-11-09 15:15:00,24.38,24.38,24.35,24.36,51800.933893434405,15.4169,15.4169,15.3979,15.4043,51800.9339
2009-11-09 15:20:00,24.36,24.37,24.36,24.37,44358.27097771107,15.4043,15.4106,15.4043,15.4106,44358.271
2009-11-09 15:25:00,24.36,24.37,24.35,24.36,37808.727611874536,15.4043,15.4106,15.3979,15.4043,37808.7276
2009-11-09 15:30:00,24.36,24.37,24.35,24.35,81571.58555632774,15.4043,15.4106,15.3979,15.3979,81571.5856
2009-11-09 15:35:00,24.35,24.37,24.32,24.33,83060.11813947241,15.3979,15.4106,15.379,15.3853,83060.1181
2009-11-09 15:40:00,24.32,24.35,24.32,24.33,109258.29160281854,15.379,15.3979,15.379,15.3853,109258.2916
2009-11-09 15:45:00,24.34,24.36,24.32,24.34,125334.44350078094,15.3916,15.4043,15.379,15.3916,125334.4435
2009-11-09 15:50:00,24.34,24.37,24.34,24.37,182494.0946935361,15.3916,15.4106,15.3916,15.4106,182494.0947
2009-11-09 15:55:00,24.37,24.4,24.37,24.4,290263.85371321003,15.4106,15.4296,15.4106,15.4296,290263.8537
2009-11-10 09:30:00,24.41,24.52,24.37,24.51,111937.65025247894,15.4359,15.5054,15.4106,15.4991,111937.6503
2009-11-10 09:35:00,24.51,24.52,24.47,24.51,101815.6286870952,15.4991,15.5054,15.4738,15.4991,101815.6287
2009-11-10 09:40:00,24.5,24.56,24.48,24.55,81273.8790396988,15.4928,15.5307,15.4801,15.5244,81273.879
2009-11-10 09:45:00,24.55,24.57,24.54,24.56,40190.379744906,15.5244,15.5371,15.5181,15.5307,40190.3797
2009-11-10 09:50:00,24.56,24.62,24.55,24.6,93479.84622148507,15.5307,15.5687,15.5244,15.556,93479.8462
2009-11-10 09:55:00,24.61,24.65,24.58,24.59,74128.9226406044,15.5624,15.5877,15.5434,15.5497,74128.9226
2009-11-10 10:00:00,24.59,24.59,24.55,24.56,111639.94373585,15.5497,15.5497,15.5244,15.5307,111639.9437
2009-11-10 10:05:00,24.56,24.58,24.5,24.51,99731.68307069268,15.5307,15.5434,15.4928,15.4991,99731.6831
2009-11-10 10:10:00,24.5,24.52,24.49,24.52,95266.08532125868,15.4928,15.5054,15.4865,15.5054,95266.0853
2009-11-10 10:15:00,24.51,24.53,24.48,24.49,75319.74870712015,15.4991,15.5118,15.4801,15.4865,75319.7487
2009-11-10 10:20:00,24.5,24.5,24.48,24.48,54777.99905972374,15.4928,15.4928,15.4801,15.4801,54777.9991
2009-11-10 10:25:00,24.48,24.5,24.47,24.49,53289.46647657907,15.4801,15.4928,15.4738,15.4865,53289.4665
2009-11-10 10:30:00,24.49,24.5,24.46,24.48,55075.70557635267,15.4865,15.4928,15.4675,15.4801,55075.7056
2009-11-10 10:35:00,24.48,24.49,24.43,24.43,69067.91185791254,15.4801,15.4865,15.4485,15.4485,69067.9119
2009-11-10 10:40:00,24.44,24.44,24.41,24.41,134861.05203290682,15.4549,15.4549,15.4359,15.4359,134861.052
2009-11-10 10:45:00,24.42,24.42,24.36,24.36,59541.30332578667,15.4422,15.4422,15.4043,15.4043,59541.3033
2009-11-10 10:50:00,24.37,24.37,24.3,24.31,113128.47631899468,15.4106,15.4106,15.3663,15.3726,113128.4763
2009-11-10 10:55:00,24.31,24.32,24.29,24.3,62220.661975447074,15.3726,15.379,15.36,15.3663,62220.662
2009-11-10 11:00:00,24.3,24.31,24.29,24.3,27686.706046490803,15.3663,15.3726,15.36,15.3663,27686.706
2009-11-10 11:05:00,24.3,24.31,24.25,24.28,74426.62915723334,15.3663,15.3726,15.3347,15.3537,74426.6292
2009-11-10 11:10:00,24.28,24.29,24.23,24.25,66090.8466916232,15.3537,15.36,15.3221,15.3347,66090.8467
2009-11-10 11:15:00,24.25,24.27,24.25,24.26,45251.39052759787,15.3347,15.3474,15.3347,15.341,45251.3905
2009-11-10 11:20:00,24.27,24.3,24.26,24.28,70258.73792442828,15.3474,15.3663,15.341,15.3537,70258.7379
2009-11-10 11:25:00,24.28,24.33,24.28,24.32,37511.0210952456,15.3537,15.3853,15.3537,15.379,37511.0211
2009-11-10 11:30:00,24.32,24.34,24.3,24.31,24709.64088020147,15.379,15.3916,15.3663,15.3726,24709.6409
2009-11-10 11:35:00,24.3,24.4,24.3,24.38,54480.2925430948,15.3663,15.4296,15.3663,15.4169,54480.2925
2009-11-10 11:40:00,24.38,24.41,24.37,24.4,31556.89076266693,15.4169,15.4359,15.4106,15.4296,31556.8908
2009-11-10 11:45:00,24.4,24.43,24.4,24.42,34236.249412327335,15.4296,15.4485,15.4296,15.4422,34236.2494
2009-11-10 11:50:00,24.42,24.43,24.4,24.4,51800.933893434405,15.4422,15.4485,15.4296,15.4296,51800.9339
2009-11-10 11:55:00,24.4,24.4,24.37,24.37,20244.04313076747,15.4296,15.4296,15.4106,15.4106,20244.0431
2009-11-10 12:00:00,24.37,24.38,24.33,24.34,72640.39005745974,15.4106,15.4169,15.3853,15.3916,72640.3901
2009-11-10 12:05:00,24.34,24.37,24.33,24.36,37213.31457861667,15.3916,15.4106,15.3853,15.4043,37213.3146
2009-11-10 12:10:00,24.36,24.38,24.35,24.37,30663.77121278013,15.4043,15.4169,15.3979,15.4106,30663.7712
2009-11-10 12:15:00,24.36,24.37,24.35,24.36,20244.04313076747,15.4043,15.4106,15.3979,15.4043,20244.0431
2009-11-10 12:20:00,24.36,24.38,24.35,24.37,106281.2264365292,15.4043,15.4169,15.3979,15.4106,106281.2264
2009-11-10 12:25:00,24.37,24.38,24.3,24.31,58350.47725927094,15.4106,15.4169,15.3663,15.3726,58350.4773
2009-11-10 12:30:00,24.3,24.31,24.28,24.31,70258.73792442828,15.3663,15.3726,15.3537,15.3726,70258.7379
2009-11-10 12:35:00,24.31,24.33,24.31,24.33,8633.488982239067,15.3726,15.3853,15.3726,15.3853,8633.489
2009-11-10 12:40:00,24.33,24.33,24.32,24.32,8038.075948981201,15.3853,15.3853,15.379,15.379,8038.0759
2009-11-10 12:45:00,24.32,24.34,24.31,24.32,12801.380215044135,15.379,15.3916,15.3726,15.379,12801.3802
2009-11-10 12:50:00,24.32,24.33,24.31,24.32,22327.98874717,15.379,15.3853,15.3726,15.379,22327.9887
2009-11-10 12:55:00,24.32,24.38,24.32,24.38,23518.81481368573,15.379,15.4169,15.379,15.4169,23518.8148
2009-11-10 13:00:00,24.38,24.38,24.36,24.36,28579.825596377603,15.4169,15.4169,15.4043,15.4043,28579.8256
2009-11-10 13:05:00,24.36,24.37,24.35,24.37,18755.5105476228,15.4043,15.4106,15.3979,15.4106,18755.5105
2009-11-10 13:10:00,24.37,24.38,24.36,24.37,27091.29301323293,15.4106,15.4169,15.4043,15.4106,27091.293
2009-11-10 13:15:00,24.36,24.37,24.33,24.37,52991.75995995014,15.4043,15.4106,15.3853,15.4106,52991.76
2009-11-10 13:20:00,24.37,24.38,24.36,24.37,19350.92358088067,15.4106,15.4169,15.4043,15.4106,19350.9236
2009-11-10 13:25:00,24.37,24.37,24.36,24.37,50014.694793660805,15.4106,15.4106,15.4043,15.4106,50014.6948
2009-11-10 13:30:00,24.37,24.37,24.35,24.35,61029.83590893134,15.4106,15.4106,15.3979,15.3979,61029.8359
2009-11-10 13:35:00,24.35,24.37,24.34,24.34,25007.3473968304,15.3979,15.4106,15.3916,15.3916,25007.3474
2009-11-10 13:40:00,24.35,24.35,24.32,24.34,27388.99952986187,15.3979,15.3979,15.379,15.3916,27388.9995
2009-11-10 13:45:00,24.34,24.36,24.33,24.33,25602.76043008827,15.3916,15.4043,15.3853,15.3853,25602.7604
2009-11-10 13:50:00,24.33,24.36,24.33,24.35,22327.98874717,15.3853,15.4043,15.3853,15.3979,22327.9887
2009-11-10 13:55:00,24.35,24.36,24.34,24.35,32450.01031255373,15.3979,15.4043,15.3916,15.3979,32450.0103
2009-11-10 14:00:00,24.35,24.37,24.34,24.37,26793.586496604003,15.3979,15.4106,15.3916,15.4106,26793.5865
2009-11-10 14:05:00,24.37,24.39,24.37,24.37,38701.84716176134,15.4106,15.4232,15.4106,15.4106,38701.8472
2009-11-10 14:10:00,24.38,24.39,24.37,24.37,15183.0323480756,15.4169,15.4232,15.4106,15.4106,15183.0323
2009-11-10 14:15:00,24.37,24.39,24.35,24.35,40190.379744906,15.4106,15.4232,15.3979,15.3979,40190.3797
2009-11-10 14:20:00,24.36,24.37,24.36,24.37,11312.847631899467,15.4043,15.4106,15.4043,15.4106,11312.8476
2009-11-10 14:25:00,24.37,24.38,24.36,24.37,17564.68448110707,15.4106,15.4169,15.4043,15.4106,17564.6845
2009-11-10 14:30:00,24.37,24.41,24.37,24.39,28579.825596377603,15.4106,15.4359,15.4106,15.4232,28579.8256
2009-11-10 14:35:00,24.39,24.4,24.38,24.38,28877.53211300653,15.4232,15.4296,15.4169,15.4169,28877.5321
2009-11-10 14:40:00,24.39,24.4,24.37,24.4,14289.9127981888,15.4232,15.4296,15.4106,15.4296,14289.9128
2009-11-10 14:45:00,24.4,24.4,24.38,24.4,16969.2714478492,15.4296,15.4296,15.4169,15.4296,16969.2714
2009-11-10 14:50:00,24.4,24.4,24.38,24.39,15480.738864704535,15.4296,15.4296,15.4169,15.4232,15480.7389
2009-11-10 14:55:00,24.4,24.41,24.39,24.4,25602.76043008827,15.4296,15.4359,15.4232,15.4296,25602.7604
2009-11-10 15:00:00,24.4,24.4,24.37,24.39,27091.29301323293,15.4296,15.4296,15.4106,15.4232,27091.293
2009-11-10 15:05:00,24.4,24.4,24.38,24.4,105090.40037001348,15.4296,15.4296,15.4169,15.4296,105090.4004
2009-11-10 15:10:00,24.4,24.43,24.4,24.43,39892.67322827707,15.4296,15.4485,15.4296,15.4485,39892.6732
2009-11-10 15:15:00,24.42,24.46,24.41,24.41,164036.29066254228,15.4422,15.4675,15.4359,15.4359,164036.2907
2009-11-10 15:20:00,24.42,24.43,24.4,24.42,24709.64088020147,15.4422,15.4485,15.4296,15.4422,24709.6409
2009-11-10 15:25:00,24.42,24.44,24.42,24.43,25602.76043008827,15.4422,15.4549,15.4422,15.4485,25602.7604
2009-11-10 15:30:00,24.43,24.43,24.4,24.4,64602.31410847854,15.4485,15.4485,15.4296,15.4296,64602.3141
2009-11-10 15:35:00,24.4,24.43,24.4,24.41,69663.3248911704,15.4296,15.4485,15.4296,15.4359,69663.3249
2009-11-10 15:40:00,24.42,24.42,24.39,24.39,101517.92217046628,15.4422,15.4422,15.4232,15.4232,101517.9222
2009-11-10 15:45:00,24.4,24.4,24.36,24.39,84250.94420598814,15.4296,15.4296,15.4043,15.4232,84250.9442
2009-11-10 15:50:00,24.39,24.4,24.37,24.37,111937.65025247894,15.4232,15.4296,15.4106,15.4106,111937.6503
2009-11-10 15:55:00,24.37,24.41,24.35,24.41,166715.64931220267,15.4106,15.4359,15.3979,15.4359,166715.6493
2009-11-11 09:30:00,24.5,24.5,24.43,24.43,67579.37927476787,15.4928,15.4928,15.4485,15.4485,67579.3793
2009-11-11 09:35:00,24.42,24.49,24.4,24.46,44655.97749434,15.4422,15.4865,15.4296,15.4675,44655.9775
2009-11-11 09:40:00,24.45,24.45,24.37,24.39,67281.67275813894,15.4612,15.4612,15.4106,15.4232,67281.6728
2009-11-11 09:45:00,24.39,24.39,24.33,24.36,54480.2925430948,15.4232,15.4232,15.3853,15.4043,54480.2925
2009-11-11 09:50:00,24.37,24.38,24.34,24.38,55968.82512623947,15.4106,15.4169,15.3916,15.4169,55968.8251
2009-11-11 09:55:00,24.39,24.45,24.38,24.4,75022.04219049121,15.4232,15.4612,15.4169,15.4296,75022.0422
2009-11-11 10:00:00,24.4,24.44,24.35,24.36,93777.552738114,15.4296,15.4549,15.3979,15.4043,93777.5527
2009-11-11 10:05:00,24.36,24.39,24.36,24.37,63113.78152533387,15.4043,15.4232,15.4043,15.4106,63113.7815
2009-11-11 10:10:00,24.36,24.37,24.34,24.35,71151.85747431507,15.4043,15.4106,15.3916,15.3979,71151.8575
2009-11-11 10:15:00,24.35,24.45,24.35,24.44,127418.38911718348,15.3979,15.4612,15.3979,15.4549,127418.3891
2009-11-11 10:20:00,24.44,24.45,24.42,24.44,45251.39052759787,15.4549,15.4612,15.4422,15.4549,45251.3905
2009-11-11 10:25:00,24.44,24.45,24.41,24.44,103304.16127023989,15.4549,15.4612,15.4359,15.4549,103304.1613
2009-11-11 10:30:00,24.44,24.44,24.4,24.42,44953.68401096894,15.4549,15.4549,15.4296,15.4422,44953.684
2009-11-11 10:35:00,24.42,24.44,24.42,24.44,20244.04313076747,15.4422,15.4549,15.4422,15.4549,20244.0431
2009-11-11 10:40:00,24.43,24.45,24.39,24.39,49121.575243774,15.4485,15.4612,15.4232,15.4232,49121.5752
2009-11-11 10:45:00,24.4,24.4,24.32,24.32,47633.04266062934,15.4296,15.4296,15.379,15.379,47633.0427
2009-11-11 10:50:00,24.31,24.31,24.24,24.28,206012.9095072219,15.3726,15.3726,15.3284,15.3537,206012.9095
2009-11-11 10:55:00,24.29,24.3,24.25,24.26,100029.3895873216,15.36,15.3663,15.3347,15.341,100029.3896
2009-11-11 11:00:00,24.26,24.26,24.22,24.24,63113.78152533387,15.341,15.341,15.3157,15.3284,63113.7815
2009-11-11 11:05:00,24.25,24.26,24.18,24.18,36320.19502872987,15.3347,15.341,15.2904,15.2904,36320.195
2009-11-11 11:10:00,24.19,24.22,24.16,24.17,108960.5850861896,15.2968,15.3157,15.2778,15.2841,108960.5851
2009-11-11 11:15:00,24.17,24.22,24.15,24.22,39892.67322827707,15.2841,15.3157,15.2715,15.3157,39892.6732
2009-11-11 11:20:00,24.23,24.26,24.22,24.25,27984.41256311973,15.3221,15.341,15.3157,15.3347,27984.4126
2009-11-11 11:25:00,24.25,24.27,24.24,24.25,33938.5428956984,15.3347,15.3474,15.3284,15.3347,33938.5429
2009-11-11 11:30:00,24.26,24.3,24.26,24.3,21732.57571391213,15.341,15.3663,15.341,15.3663,21732.5757
2009-11-11 11:35:00,24.29,24.3,24.28,24.29,50312.40131028974,15.36,15.3663,15.3537,15.36,50312.4013
2009-11-11 11:40:00,24.28,24.28,24.25,24.27,33640.83637906947,15.3537,15.3537,15.3347,15.3474,33640.8364
2009-11-11 11:45:00,24.27,24.28,24.26,24.26,18755.5105476228,15.3474,15.3537,15.341,15.341,18755.5105
2009-11-11 11:50:00,24.26,24.26,24.18,24.2,75915.16174037801,15.341,15.341,15.2904,15.3031,75915.1617
2009-11-11 11:55:00,24.19,24.22,24.17,24.2,43465.15142782427,15.2968,15.3157,15.2841,15.3031,43465.1514
2009-11-11 12:00:00,24.21,24.22,24.19,24.21,41678.91232805067,15.3094,15.3157,15.2968,15.3094,41678.9123
2009-11-11 12:05:00,24.21,24.26,24.2,24.26,25602.76043008827,15.3094,15.341,15.3031,15.341,25602.7604
2009-11-11 12:10:00,24.26,24.28,24.25,24.27,25007.3473968304,15.341,15.3537,15.3347,15.3474,25007.3474
2009-11-11 12:15:00,24.26,24.27,24.23,24.24,22923.40178042787,15.341,15.3474,15.3221,15.3284,22923.4018
2009-11-11 12:20:00,24.24,24.25,24.22,24.22,45549.0970442268,15.3284,15.3347,15.3157,15.3157,45549.097
2009-11-11 12:25:00,24.23,24.25,24.22,24.25,11610.5541485284,15.3221,15.3347,15.3157,15.3347,11610.5541
2009-11-11 12:30:00,24.25,24.27,24.25,24.25,100922.5091372084,15.3347,15.3474,15.3347,15.3347,100922.5091
2009-11-11 12:35:00,24.25,24.28,24.25,24.25,76808.2812902648,15.3347,15.3537,15.3347,15.3347,76808.2813
2009-11-11 12:40:00,24.25,24.27,24.24,24.24,56564.23815949734,15.3347,15.3474,15.3284,15.3284,56564.2382
2009-11-11 12:45:00,24.25,24.27,24.23,24.26,109555.99811944748,15.3347,15.3474,15.3221,15.341,109555.9981
2009-11-11 12:50:00,24.26,24.27,24.25,24.26,49716.98827703187,15.341,15.3474,15.3347,15.341,49716.9883
2009-11-11 12:55:00,24.26,24.26,24.23,24.24,140517.47584885656,15.341,15.341,15.3221,15.3284,140517.4758
2009-11-11 13:00:00,24.24,24.28,24.24,24.28,11015.141115270537,15.3284,15.3537,15.3284,15.3537,11015.1411
2009-11-11 13:05:00,24.28,24.3,24.27,24.3,42274.32536130854,15.3537,15.3663,15.3474,15.3663,42274.3254
2009-11-11 13:10:00,24.31,24.31,24.25,24.3,62220.661975447074,15.3726,15.3726,15.3347,15.3663,62220.662
2009-11-11 13:15:00,24.3,24.3,24.28,24.28,10122.021565383737,15.3663,15.3663,15.3537,15.3537,10122.0216
2009-11-11 13:20:00,24.28,24.31,24.28,24.3,19053.21706425173,15.3537,15.3726,15.3537,15.3663,19053.2171
2009-11-11 13:25:00,24.3,24.3,24.26,24.28,36022.488512100936,15.3663,15.3663,15.341,15.3537,36022.4885
2009-11-11 13:30:00,24.28,24.28,24.26,24.27,16373.858414591336,15.3537,15.3537,15.341,15.3474,16373.8584
2009-11-11 13:35:00,24.27,24.27,24.24,24.24,37511.0210952456,15.3474,15.3474,15.3284,15.3284,37511.0211
2009-11-11 13:40:00,24.24,24.25,24.2,24.2,44655.97749434,15.3284,15.3347,15.3031,15.3031,44655.9775
2009-11-11 13:45:00,24.2,24.23,24.2,24.22,27388.99952986187,15.3031,15.3221,15.3031,15.3157,27388.9995
2009-11-11 13:50:00,24.22,24.24,24.21,24.23,38999.55367839027,15.3157,15.3284,15.3094,15.3221,38999.5537
2009-11-11 13:55:00,24.23,24.26,24.22,24.24,52396.34692669227,15.3221,15.341,15.3157,15.3284,52396.3469
2009-11-11 14:00:00,24.24,24.26,24.24,24.26,22030.28223054107,15.3284,15.341,15.3284,15.341,22030.2822
2009-11-11 14:05:00,24.26,24.29,24.25,24.26,60136.71635904454,15.341,15.36,15.3347,15.341,60136.7164
2009-11-11 14:10:00,24.27,24.29,24.25,24.28,37808.727611874536,15.3474,15.36,15.3347,15.3537,37808.7276
2009-11-11 14:15:00,24.29,24.3,24.27,24.29,28579.825596377603,15.36,15.3663,15.3474,15.36,28579.8256
2009-11-11 14:20:00,24.29,24.29,24.27,24.27,11015.141115270537,15.36,15.36,15.3474,15.3474,11015.1411
2009-11-11 14:25:00,24.27,24.28,24.25,24.27,101220.21565383734,15.3474,15.3537,15.3347,15.3474,101220.2157
2009-11-11 14:30:00,24.27,24.28,24.26,24.28,41381.205811421736,15.3474,15.3537,15.341,15.3537,41381.2058
2009-11-11 14:35:00,24.27,24.28,24.27,24.28,22625.69526379893,15.3474,15.3537,15.3474,15.3537,22625.6953
2009-11-11 14:40:00,24.27,24.27,24.26,24.26,16671.56493122027,15.3474,15.3474,15.341,15.341,16671.5649
2009-11-11 14:45:00,24.26,24.28,24.26,24.27,13992.206281559867,15.341,15.3537,15.341,15.3474,13992.2063
2009-11-11 14:50:00,24.27,24.29,24.27,24.28,28579.825596377603,15.3474,15.36,15.3474,15.3537,28579.8256
2009-11-11 14:55:00,24.28,24.28,24.26,24.27,19648.6300975096,15.3537,15.3537,15.341,15.3474,19648.6301
2009-11-11 15:00:00,24.27,24.29,24.26,24.28,21732.57571391213,15.3474,15.36,15.341,15.3537,21732.5757
2009-11-11 15:05:00,24.28,24.29,24.27,24.27,13992.206281559867,15.3537,15.36,15.3474,15.3474,13992.2063
2009-11-11 15:10:00,24.26,24.27,24.22,24.23,62220.661975447074,15.341,15.3474,15.3157,15.3221,62220.662
2009-11-11 15:15:00,24.23,24.24,24.21,24.24,39892.67322827707,15.3221,15.3284,15.3094,15.3284,39892.6732
2009-11-11 15:20:00,24.24,24.26,24.23,24.25,21434.8691972832,15.3284,15.341,15.3221,15.3347,21434.8692
2009-11-11 15:25:00,24.25,24.29,24.25,24.28,41381.205811421736,15.3347,15.36,15.3347,15.3537,41381.2058
2009-11-11 15:30:00,24.29,24.31,24.27,24.3,48526.16221051614,15.36,15.3726,15.3474,15.3663,48526.1622
2009-11-11 15:35:00,24.3,24.31,24.27,24.31,85144.06375587494,15.3663,15.3726,15.3474,15.3726,85144.0638
2009-11-11 15:40:00,24.31,24.32,24.28,24.29,119975.72620146014,15.3726,15.379,15.3537,15.36,119975.7262
2009-11-11 15:45:00,24.28,24.31,24.27,24.31,84250.94420598814,15.3537,15.3726,15.3474,15.3726,84250.9442
2009-11-11 15:50:00,24.31,24.32,24.27,24.3,142899.127981888,15.3726,15.379,15.3474,15.3663,142899.128
2009-11-11 15:55:00,24.3,24.33,24.29,24.33,173860.60571129707,15.3663,15.3853,15.36,15.3853,173860.6057
2009-11-12 09:30:00,24.37,24.41,24.32,24.4,68174.79230802575,15.4106,15.4359,15.379,15.4296,68174.7923
2009-11-12 09:35:00,24.39,24.41,24.33,24.36,37213.31457861667,15.4232,15.4359,15.3853,15.4043,37213.3146
2009-11-12 09:40:00,24.37,24.45,24.33,24.43,62518.368492076006,15.4106,15.4612,15.3853,15.4485,62518.3685
2009-11-12 09:45:00,24.42,24.45,24.37,24.43,42869.7383945664,15.4422,15.4612,15.4106,15.4485,42869.7384
2009-11-12 09:50:00,24.43,24.51,24.43,24.48,41678.91232805067,15.4485,15.4991,15.4485,15.4801,41678.9123
2009-11-12 09:55:00,24.48,24.57,24.48,24.53,83357.82465610134,15.4801,15.5371,15.4801,15.5118,83357.8247
2009-11-12 10:00:00,24.54,24.59,24.5,24.55,130395.4542834728,15.5181,15.5497,15.4928,15.5244,130395.4543
2009-11-12 10:05:00,24.55,24.56,24.47,24.49,64900.02062510747,15.5244,15.5307,15.4738,15.4865,64900.0206
2009-11-12 10:10:00,24.48,24.48,24.44,24.46,50014.694793660805,15.4801,15.4801,15.4549,15.4675,50014.6948
2009-11-12 10:15:00,24.47,24.49,24.4,24.4,66983.96624151,15.4738,15.4865,15.4296,15.4296,66983.9662
2009-11-12 10:20:00,24.4,24.48,24.39,24.48,49716.98827703187,15.4296,15.4801,15.4232,15.4801,49716.9883
2009-11-12 10:25:00,24.48,24.51,24.46,24.48,85739.47678913281,15.4801,15.4991,15.4675,15.4801,85739.4768
2009-11-12 10:30:00,24.49,24.5,24.47,24.49,28282.11907974867,15.4865,15.4928,15.4738,15.4865,28282.1191
2009-11-12 10:35:00,24.47,24.48,24.47,24.47,25305.05391345933,15.4738,15.4801,15.4738,15.4738,25305.0539
2009-11-12 10:40:00,24.47,24.52,24.47,24.52,22327.98874717,15.4738,15.5054,15.4738,15.5054,22327.9887
2009-11-12 10:45:00,24.53,24.55,24.5,24.5,58945.890292528806,15.5118,15.5244,15.4928,15.4928,58945.8903
2009-11-12 10:50:00,24.5,24.55,24.5,24.51,54480.2925430948,15.4928,15.5244,15.4928,15.4991,54480.2925
2009-11-12 10:55:00,24.5,24.5,24.43,24.44,38106.43412850347,15.4928,15.4928,15.4485,15.4549,38106.4341
2009-11-12 11:00:00,24.43,24.45,24.41,24.44,30068.35817952227,15.4485,15.4612,15.4359,15.4549,30068.3582
2009-11-12 11:05:00,24.44,24.44,24.37,24.38,40785.79277816387,15.4549,15.4549,15.4106,15.4169,40785.7928
2009-11-12 11:10:00,24.38,24.39,24.3,24.3,100624.80262057947,15.4169,15.4232,15.3663,15.3663,100624.8026
2009-11-12 11:15:00,24.31,24.36,24.3,24.35,69067.91185791254,15.3726,15.4043,15.3663,15.3979,69067.9119
2009-11-12 11:20:00,24.36,24.4,24.34,24.4,21732.57571391213,15.4043,15.4296,15.3916,15.4296,21732.5757
2009-11-12 11:25:00,24.39,24.4,24.37,24.4,47930.74917725827,15.4232,15.4296,15.4106,15.4296,47930.7492
2009-11-12 11:30:00,24.39,24.39,24.36,24.38,52098.64041006334,15.4232,15.4232,15.4043,15.4169,52098.6404
2009-11-12 11:35:00,24.38,24.39,24.34,24.36,63113.78152533387,15.4169,15.4232,15.3916,15.4043,63113.7815
2009-11-12 11:40:00,24.37,24.39,24.37,24.39,31259.184246038003,15.4106,15.4232,15.4106,15.4232,31259.1842
2009-11-12 11:45:00,24.38,24.39,24.36,24.37,41678.91232805067,15.4169,15.4232,15.4043,15.4106,41678.9123
2009-11-12 11:50:00,24.36,24.37,24.35,24.36,18755.5105476228,15.4043,15.4106,15.3979,15.4043,18755.5105
2009-11-12 11:55:00,24.36,24.37,24.34,24.37,20244.04313076747,15.4043,15.4106,15.3916,15.4106,20244.0431
2009-11-12 12:00:00,24.37,24.39,24.36,24.37,13396.793248302,15.4106,15.4232,15.4043,15.4106,13396.7932
2009-11-12 12:05:00,24.37,24.38,24.35,24.38,33938.5428956984,15.4106,15.4169,15.3979,15.4169,33938.5429
2009-11-12 12:10:00,24.37,24.4,24.37,24.39,22625.69526379893,15.4106,15.4296,15.4106,15.4232,22625.6953
2009-11-12 12:15:00,24.4,24.4,24.39,24.4,22030.28223054107,15.4296,15.4296,15.4232,15.4296,22030.2822
2009-11-12 12:20:00,24.4,24.42,24.4,24.42,54182.58602646587,15.4296,15.4422,15.4296,15.4422,54182.586
2009-11-12 12:25:00,24.42,24.43,24.41,24.42,47037.62962737147,15.4422,15.4485,15.4359,15.4422,47037.6296
2009-11-12 12:30:00,24.42,24.42,24.36,24.37,25007.3473968304,15.4422,15.4422,15.4043,15.4106,25007.3474
2009-11-12 12:35:00,24.37,24.4,24.37,24.39,25305.05391345933,15.4106,15.4296,15.4106,15.4232,25305.0539
2009-11-12 12:40:00,24.4,24.42,24.4,24.41,12503.6736984152,15.4296,15.4422,15.4296,15.4359,12503.6737
2009-11-12 12:45:00,24.41,24.42,24.4,24.41,5061.010782691868,15.4359,15.4422,15.4296,15.4359,5061.0108
2009-11-12 12:50:00,24.41,24.43,24.41,24.42,47633.04266062934,15.4359,15.4485,15.4359,15.4422,47633.0427
2009-11-12 12:55:00,24.42,24.43,24.4,24.41,22923.40178042787,15.4422,15.4485,15.4296,15.4359,22923.4018
2009-11-12 13:00:00,24.4,24.4,24.36,24.39,13992.206281559867,15.4296,15.4296,15.4043,15.4232,13992.2063
2009-11-12 13:05:00,24.38,24.39,24.34,24.36,24709.64088020147,15.4169,15.4232,15.3916,15.4043,24709.6409
2009-11-12 13:10:00,24.35,24.36,24.32,24.34,39297.2601950192,15.3979,15.4043,15.379,15.3916,39297.2602
2009-11-12 13:15:00,24.34,24.38,24.33,24.37,80380.759489812,15.3916,15.4169,15.3853,15.4106,80380.7595
2009-11-12 13:20:00,24.36,24.37,24.35,24.36,33045.4233458116,15.4043,15.4106,15.3979,15.4043,33045.4233
2009-11-12 13:25:00,24.35,24.36,24.35,24.35,10419.728082012669,15.3979,15.4043,15.3979,15.3979,10419.7281
2009-11-12 13:30:00,24.36,24.37,24.35,24.36,9228.902015496937,15.4043,15.4106,15.3979,15.4043,9228.902
2009-11-12 13:35:00,24.36,24.37,24.36,24.36,7740.369432352268,15.4043,15.4106,15.4043,15.4043,7740.3694
2009-11-12 13:40:00,24.35,24.35,24.33,24.33,15480.738864704535,15.3979,15.3979,15.3853,15.3853,15480.7389
2009-11-12 13:45:00,24.34,24.37,24.34,24.36,15183.0323480756,15.3916,15.4106,15.3916,15.4043,15183.0323
2009-11-12 13:50:00,24.36,24.36,24.35,24.35,13099.086731673067,15.4043,15.4043,15.3979,15.3979,13099.0867
2009-11-12 13:55:00,24.35,24.35,24.33,24.34,11610.5541485284,15.3979,15.3979,15.3853,15.3916,11610.5541
2009-11-12 14:00:00,24.34,24.35,24.32,24.33,15480.738864704535,15.3916,15.3979,15.379,15.3853,15480.7389
2009-11-12 14:05:00,24.32,24.34,24.32,24.33,18755.5105476228,15.379,15.3916,15.379,15.3853,18755.5105
2009-11-12 14:10:00,24.33,24.36,24.32,24.35,16969.2714478492,15.3853,15.4043,15.379,15.3979,16969.2714
2009-11-12 14:15:00,24.35,24.36,24.32,24.32,24114.2278469436,15.3979,15.4043,15.379,15.379,24114.2278
2009-11-12 14:20:00,24.32,24.33,24.3,24.32,20839.45616402533,15.379,15.3853,15.3663,15.379,20839.4562
2009-11-12 14:25:00,24.32,24.33,24.31,24.33,16671.56493122027,15.379,15.3853,15.3726,15.3853,16671.5649
2009-11-12 14:30:00,24.33,24.34,24.33,24.33,7442.662915723334,15.3853,15.3916,15.3853,15.3853,7442.6629
2009-11-12 14:35:00,24.34,24.34,24.31,24.32,19648.6300975096,15.3916,15.3916,15.3726,15.379,19648.6301
2009-11-12 14:40:00,24.32,24.32,24.3,24.31,23221.1082970568,15.379,15.379,15.3663,15.3726,23221.1083
2009-11-12 14:45:00,24.31,24.32,24.28,24.28,33640.83637906947,15.3726,15.379,15.3537,15.3537,33640.8364
2009-11-12 14:50:00,24.29,24.31,24.29,24.3,28282.11907974867,15.36,15.3726,15.36,15.3663,28282.1191
2009-11-12 14:55:00,24.3,24.31,24.29,24.31,65495.43365836534,15.3663,15.3726,15.36,15.3726,65495.4337
2009-11-12 15:00:00,24.31,24.31,24.26,24.26,73235.8030907176,15.3726,15.3726,15.341,15.341,73235.8031
2009-11-12 15:05:00,24.26,24.31,24.26,24.31,62220.661975447074,15.341,15.3726,15.341,15.3726,62220.662
2009-11-12 15:10:00,24.32,24.32,24.29,24.31,63411.4880419628,15.379,15.379,15.36,15.3726,63411.488
2009-11-12 15:15:00,24.31,24.34,24.31,24.32,48823.86872714507,15.3726,15.3916,15.3726,15.379,48823.8687
2009-11-12 15:20:00,24.32,24.33,24.3,24.31,34236.249412327335,15.379,15.3853,15.3663,15.3726,34236.2494
2009-11-12 15:25:00,24.3,24.33,24.29,24.31,47335.3361440004,15.3663,15.3853,15.36,15.3726,47335.3361
2009-11-12 15:30:00,24.3,24.31,24.28,24.3,104792.69385338454,15.3663,15.3726,15.3537,15.3663,104792.6939
2009-11-12 15:35:00,24.3,24.31,24.23,24.23,65495.43365836534,15.3663,15.3726,15.3221,15.3221,65495.4337
2009-11-12 15:40:00,24.23,24.26,24.23,24.25,68472.49882465467,15.3221,15.341,15.3221,15.3347,68472.4988
2009-11-12 15:45:00,24.25,24.27,24.24,24.26,123250.4978843784,15.3347,15.3474,15.3284,15.341,123250.4979
2009-11-12 15:50:00,24.26,24.28,24.25,24.27,120571.139234718,15.341,15.3537,15.3347,15.3474,120571.1392
2009-11-12 15:55:00,24.27,24.3,24.26,24.28,168204.18189534734,15.3474,15.3663,15.341,15.3537,168204.1819
2009-11-13 09:30:00,24.29,24.46,24.2,24.28,61922.95545881814,15.36,15.4675,15.3031,15.3537,61922.9555
2009-11-13 09:35:00,24.28,24.28,24.21,24.21,37213.31457861667,15.3537,15.3537,15.3094,15.3094,37213.3146
2009-11-13 09:40:00,24.21,24.22,24.14,24.17,91395.90060508254,15.3094,15.3157,15.2651,15.2841,91395.9006
2009-11-13 09:45:00,24.18,24.27,24.18,24.24,62518.368492076006,15.2904,15.3474,15.2904,15.3284,62518.3685
2009-11-13 09:50:00,24.24,24.3,24.23,24.27,91991.3136383404,15.3284,15.3663,15.3221,15.3474,91991.3136
2009-11-13 09:55:00,24.28,24.28,24.16,24.19,152128.02999738493,15.3537,15.3537,15.2778,15.2968,152128.03
2009-11-13 10:00:00,24.19,24.21,24.16,24.18,97350.0309376612,15.2968,15.3094,15.2778,15.2904,97350.0309
2009-11-13 10:05:00,24.18,24.23,24.16,24.18,173265.19267803922,15.2904,15.3221,15.2778,15.2904,173265.1927
2009-11-13 10:10:00,24.18,24.19,24.13,24.16,69365.61837454147,15.2904,15.2968,15.2588,15.2778,69365.6184
2009-11-13 10:15:00,24.16,24.23,24.16,24.23,46144.51007748467,15.2778,15.3221,15.2778,15.3221,46144.5101
2009-11-13 10:20:00,24.25,24.29,24.23,24.25,52098.64041006334,15.3347,15.36,15.3221,15.3347,52098.6404
2009-11-13 10:25:00,24.25,24.25,24.21,24.22,17862.390997736,15.3347,15.3347,15.3094,15.3157,17862.391
2009-11-13 10:30:00,24.2,24.22,24.15,24.19,66686.25972488108,15.3031,15.3157,15.2715,15.2968,66686.2597
2009-11-13 10:35:00,24.2,24.27,24.19,24.26,65495.43365836534,15.3031,15.3474,15.2968,15.341,65495.4337
2009-11-13 10:40:00,24.27,24.36,24.26,24.35,75915.16174037801,15.3474,15.4043,15.341,15.3979,75915.1617
2009-11-13 10:45:00,24.35,24.37,24.34,24.35,50610.10782691867,15.3979,15.4106,15.3916,15.3979,50610.1078
2009-11-13 10:50:00,24.35,24.37,24.34,24.36,43762.8579444532,15.3979,15.4106,15.3916,15.4043,43762.8579
2009-11-13 10:55:00,24.36,24.38,24.34,24.35,22030.28223054107,15.4043,15.4169,15.3916,15.3979,22030.2822
2009-11-13 11:00:00,24.35,24.36,24.35,24.36,20541.7496473964,15.3979,15.4043,15.3979,15.4043,20541.7496
2009-11-13 11:05:00,24.35,24.37,24.33,24.35,73533.50960734654,15.3979,15.4106,15.3853,15.3979,73533.5096
2009-11-13 11:10:00,24.35,24.37,24.33,24.35,17564.68448110707,15.3979,15.4106,15.3853,15.3979,17564.6845
2009-11-13 11:15:00,24.34,24.34,24.32,24.33,21137.16268065427,15.3916,15.3916,15.379,15.3853,21137.1627
2009-11-13 11:20:00,24.33,24.34,24.32,24.32,11015.141115270537,15.3853,15.3916,15.379,15.379,11015.1411
2009-11-13 11:25:00,24.33,24.34,24.32,24.34,15183.0323480756,15.3853,15.3916,15.379,15.3916,15183.0323
2009-11-13 11:30:00,24.33,24.33,24.32,24.32,9228.902015496937,15.3853,15.3853,15.379,15.379,9228.902
2009-11-13 11:35:00,24.32,24.36,24.31,24.35,36022.488512100936,15.379,15.4043,15.3726,15.3979,36022.4885
2009-11-13 11:40:00,24.35,24.36,24.31,24.33,24114.2278469436,15.3979,15.4043,15.3726,15.3853,24114.2278
2009-11-13 11:45:00,24.33,24.36,24.33,24.35,45251.39052759787,15.3853,15.4043,15.3853,15.3979,45251.3905
2009-11-13 11:50:00,24.35,24.36,24.35,24.36,26198.17346334613,15.3979,15.4043,15.3979,15.4043,26198.1735
2009-11-13 11:55:00,24.36,24.37,24.36,24.36,30068.35817952227,15.4043,15.4106,15.4043,15.4043,30068.3582
2009-11-13 12:00:00,24.36,24.42,24.36,24.41,41976.6188446796,15.4043,15.4422,15.4043,15.4359,41976.6188
2009-11-13 12:05:00,24.42,24.42,24.4,24.41,16076.151897962402,15.4422,15.4422,15.4296,15.4359,16076.1519
2009-11-13 12:10:00,24.41,24.44,24.4,24.43,31556.89076266693,15.4359,15.4549,15.4296,15.4485,31556.8908
2009-11-13 12:15:00,24.43,24.47,24.42,24.47,52098.64041006334,15.4485,15.4738,15.4422,15.4738,52098.6404
2009-11-13 12:20:00,24.47,24.48,24.46,24.47,44655.97749434,15.4738,15.4801,15.4675,15.4738,44655.9775
2009-11-13 12:25:00,24.47,24.49,24.47,24.49,42869.7383945664,15.4738,15.4865,15.4738,15.4865,42869.7384
2009-11-13 12:30:00,24.49,24.51,24.48,24.48,26793.586496604003,15.4865,15.4991,15.4801,15.4801,26793.5865
2009-11-13 12:35:00,24.48,24.49,24.47,24.48,23816.52133031467,15.4801,15.4865,15.4738,15.4801,23816.5213
2009-11-13 12:40:00,24.49,24.49,24.46,24.46,8633.488982239067,15.4865,15.4865,15.4675,15.4675,8633.489
2009-11-13 12:45:00,24.46,24.49,24.46,24.46,20541.7496473964,15.4675,15.4865,15.4675,15.4675,20541.7496
2009-11-13 12:50:00,24.46,24.48,24.45,24.47,17564.68448110707,15.4675,15.4801,15.4612,15.4738,17564.6845
2009-11-13 12:55:00,24.47,24.47,24.43,24.46,30961.47772940907,15.4738,15.4738,15.4485,15.4675,30961.4777
2009-11-13 13:00:00,24.45,24.46,24.44,24.44,15480.738864704535,15.4612,15.4675,15.4549,15.4549,15480.7389
2009-11-13 13:05:00,24.44,24.45,24.44,24.45,13099.086731673067,15.4549,15.4612,15.4549,15.4612,13099.0867
2009-11-13 13:10:00,24.45,24.46,24.44,24.44,25305.05391345933,15.4612,15.4675,15.4549,15.4549,25305.0539
2009-11-13 13:15:00,24.45,24.45,24.43,24.44,76808.2812902648,15.4612,15.4612,15.4485,15.4549,76808.2813
2009-11-13 13:20:00,24.44,24.45,24.43,24.45,85739.47678913281,15.4549,15.4612,15.4485,15.4612,85739.4768
2009-11-13 13:25:00,24.44,24.45,24.44,24.45,8931.195498868,15.4549,15.4612,15.4549,15.4612,8931.1955
2009-11-13 13:30:00,24.45,24.47,24.44,24.47,34236.249412327335,15.4612,15.4738,15.4549,15.4738,34236.2494
2009-11-13 13:35:00,24.47,24.48,24.47,24.48,11015.141115270537,15.4738,15.4801,15.4738,15.4801,11015.1411
2009-11-13 13:40:00,24.48,24.48,24.47,24.48,26198.17346334613,15.4801,15.4801,15.4738,15.4801,26198.1735
2009-11-13 13:45:00,24.48,24.49,24.47,24.47,31556.89076266693,15.4801,15.4865,15.4738,15.4738,31556.8908
2009-11-13 13:50:00,24.47,24.5,24.47,24.48,74724.33567386227,15.4738,15.4928,15.4738,15.4801,74724.3357
2009-11-13 13:55:00,24.49,24.5,24.47,24.47,22030.28223054107,15.4865,15.4928,15.4738,15.4738,22030.2822
2009-11-13 14:00:00,24.48,24.48,24.45,24.45,112235.35676910788,15.4801,15.4801,15.4612,15.4612,112235.3568
2009-11-13 14:05:00,24.46,24.47,24.45,24.46,37213.31457861667,15.4675,15.4738,15.4612,15.4675,37213.3146
2009-11-13 14:10:00,24.45,24.45,24.43,24.44,16373.858414591336,15.4612,15.4612,15.4485,15.4549,16373.8584
2009-11-13 14:15:00,24.44,24.44,24.41,24.42,33343.12986244054,15.4549,15.4549,15.4359,15.4422,33343.1299
2009-11-13 14:20:00,24.42,24.44,24.41,24.42,228638.6047710208,15.4422,15.4549,15.4359,15.4422,228638.6048
2009-11-13 14:25:00,24.42,24.43,24.41,24.42,191127.5836757752,15.4422,15.4485,15.4359,15.4422,191127.5837
2009-11-13 14:30:00,24.41,24.41,24.36,24.36,37511.0210952456,15.4359,15.4359,15.4043,15.4043,37511.0211
2009-11-13 14:35:00,24.36,24.36,24.32,24.34,74724.33567386227,15.4043,15.4043,15.379,15.3916,74724.3357
2009-11-13 14:40:00,24.33,24.33,24.3,24.3,90205.0745385668,15.3853,15.3853,15.3663,15.3663,90205.0745
2009-11-13 14:45:00,24.3,24.33,24.3,24.32,31259.184246038003,15.3663,15.3853,15.3663,15.379,31259.1842
2009-11-13 14:50:00,24.31,24.32,24.29,24.29,51800.933893434405,15.3726,15.379,15.36,15.36,51800.9339
2009-11-13 14:55:00,24.29,24.3,24.26,24.27,39892.67322827707,15.36,15.3663,15.341,15.3474,39892.6732
2009-11-13 15:00:00,24.27,24.27,24.24,24.26,48526.16221051614,15.3474,15.3474,15.3284,15.341,48526.1622
2009-11-13 15:05:00,24.26,24.29,24.26,24.28,39594.966711648136,15.341,15.36,15.341,15.3537,39594.9667
2009-11-13 15:10:00,24.28,24.31,24.28,24.3,42274.32536130854,15.3537,15.3726,15.3537,15.3663,42274.3254
2009-11-13 15:15:00,24.3,24.3,24.27,24.27,53289.46647657907,15.3663,15.3663,15.3474,15.3474,53289.4665
2009-11-13 15:20:00,24.27,24.29,24.25,24.27,39594.966711648136,15.3474,15.36,15.3347,15.3474,39594.9667
2009-11-13 15:25:00,24.27,24.3,24.26,24.28,44953.68401096894,15.3474,15.3663,15.341,15.3537,44953.684
2009-11-13 15:30:00,24.28,24.31,24.27,24.31,51205.52086017654,15.3537,15.3726,15.3474,15.3726,51205.5209
2009-11-13 15:35:00,24.31,24.34,24.31,24.31,61922.95545881814,15.3726,15.3916,15.3726,15.3726,61922.9555
2009-11-13 15:40:00,24.32,24.37,24.31,24.37,63709.19455859174,15.379,15.4106,15.3726,15.4106,63709.1946
2009-11-13 15:45:00,24.37,24.38,24.35,24.37,90205.0745385668,15.4106,15.4169,15.3979,15.4106,90205.0745
2009-11-13 15:50:00,24.37,24.37,24.34,24.36,119975.72620146014,15.4106,15.4106,15.3916,15.4043,119975.7262
2009-11-13 15:55:00,24.36,24.4,24.36,24.38,270615.22361570044,15.4043,15.4296,15.4043,15.4169,270615.2236
2009-11-16 09:30:00,24.6,24.61,24.43,24.51,102411.04172035308,15.556,15.5624,15.4485,15.4991,102411.0417
2009-11-16 09:35:00,24.52,24.62,24.5,24.54,64602.31410847854,15.5054,15.5687,15.4928,15.5181,64602.3141
2009-11-16 09:40:00,24.54,24.62,24.52,24.6,50312.40131028974,15.5181,15.5687,15.5054,15.556,50312.4013
2009-11-16 09:45:00,24.62,24.62,24.59,24.61,56266.5316428684,15.5687,15.5687,15.5497,15.5624,56266.5316
2009-11-16 09:50:00,24.62,24.66,24.6,24.64,47633.04266062934,15.5687,15.594,15.556,15.5813,47633.0427
2009-11-16 09:55:00,24.65,24.67,24.63,24.65,36915.60806198774,15.5877,15.6003,15.575,15.5877,36915.6081
2009-11-16 10:00:00,24.65,24.7,24.65,24.68,115807.83496865508,15.5877,15.6193,15.5877,15.6066,115807.835
2009-11-16 10:05:00,24.67,24.72,24.66,24.68,99433.97655406376,15.6003,15.6319,15.594,15.6066,99433.9766
2009-11-16 10:10:00,24.69,24.72,24.68,24.71,74724.33567386227,15.6129,15.6319,15.6066,15.6256,74724.3357
2009-11-16 10:15:00,24.72,24.72,24.7,24.72,33045.4233458116,15.6319,15.6319,15.6193,15.6319,33045.4233
2009-11-16 10:20:00,24.71,24.73,24.69,24.73,32152.303795924803,15.6256,15.6382,15.6129,15.6382,32152.3038
2009-11-16 10:25:00,24.74,24.75,24.71,24.71,46144.51007748467,15.6446,15.6509,15.6256,15.6256,46144.5101
2009-11-16 10:30:00,24.71,24.72,24.7,24.72,43167.444911195336,15.6256,15.6319,15.6193,15.6319,43167.4449
2009-11-16 10:35:00,24.72,24.72,24.7,24.71,40785.79277816387,15.6319,15.6319,15.6193,15.6256,40785.7928
2009-11-16 10:40:00,24.71,24.74,24.71,24.74,34533.95592895627,15.6256,15.6446,15.6256,15.6446,34533.9559
2009-11-16 10:45:00,24.72,24.74,24.72,24.74,14289.9127981888,15.6319,15.6446,15.6319,15.6446,14289.9128
2009-11-16 10:50:00,24.74,24.74,24.71,24.71,32152.303795924803,15.6446,15.6446,15.6256,15.6256,32152.3038
2009-11-16 10:55:00,24.71,24.73,24.7,24.7,53587.172993208005,15.6256,15.6382,15.6193,15.6193,53587.173
2009-11-16 11:00:00,24.7,24.7,24.68,24.7,37808.727611874536,15.6193,15.6193,15.6066,15.6193,37808.7276
2009-11-16 11:05:00,24.7,24.7,24.66,24.67,36320.19502872987,15.6193,15.6193,15.594,15.6003,36320.195
2009-11-16 11:10:00,24.67,24.67,24.63,24.63,41083.4992947928,15.6003,15.6003,15.575,15.575,41083.4993
2009-11-16 11:15:00,24.63,24.68,24.63,24.66,43167.444911195336,15.575,15.6066,15.575,15.594,43167.4449
2009-11-16 11:20:00,24.66,24.67,24.66,24.66,22327.98874717,15.594,15.6003,15.594,15.594,22327.9887
2009-11-16 11:25:00,24.66,24.67,24.65,24.66,29175.23862963547,15.594,15.6003,15.5877,15.594,29175.2386
2009-11-16 11:30:00,24.66,24.72,24.66,24.71,50907.8143435476,15.594,15.6319,15.594,15.6256,50907.8143
2009-11-16 11:35:00,24.71,24.76,24.7,24.76,120868.84575134696,15.6256,15.6572,15.6193,15.6572,120868.8458
2009-11-16 11:40:00,24.76,24.79,24.75,24.78,115212.4219353972,15.6572,15.6762,15.6509,15.6699,115212.4219
2009-11-16 11:45:00,24.78,24.79,24.75,24.75,30663.77121278013,15.6699,15.6762,15.6509,15.6509,30663.7712
2009-11-16 11:50:00,24.76,24.78,24.76,24.77,42274.32536130854,15.6572,15.6699,15.6572,15.6635,42274.3254
2009-11-16 11:55:00,24.76,24.78,24.75,24.77,31556.89076266693,15.6572,15.6699,15.6509,15.6635,31556.8908
2009-11-16 12:00:00,24.77,24.78,24.75,24.75,25007.3473968304,15.6635,15.6699,15.6509,15.6509,25007.3474
2009-11-16 12:05:00,24.75,24.76,24.72,24.72,76510.57477363588,15.6509,15.6572,15.6319,15.6319,76510.5748
2009-11-16 12:10:00,24.72,24.72,24.71,24.71,38106.43412850347,15.6319,15.6319,15.6256,15.6256,38106.4341
2009-11-16 12:15:00,24.72,24.72,24.63,24.67,99136.2700374348,15.6319,15.6319,15.575,15.6003,99136.27
2009-11-16 12:20:00,24.67,24.68,24.59,24.6,44358.27097771107,15.6003,15.6066,15.5497,15.556,44358.271
2009-11-16 12:25:00,24.6,24.64,24.6,24.63,24114.2278469436,15.556,15.5813,15.556,15.575,24114.2278
2009-11-16 12:30:00,24.64,24.64,24.61,24.61,25007.3473968304,15.5813,15.5813,15.5624,15.5624,25007.3474
2009-11-16 12:35:00,24.62,24.65,24.61,24.61,31259.184246038003,15.5687,15.5877,15.5624,15.5624,31259.1842
2009-11-16 12:40:00,24.62,24.63,24.6,24.63,33938.5428956984,15.5687,15.575,15.556,15.575,33938.5429
2009-11-16 12:45:00,24.63,24.65,24.62,24.64,25305.05391345933,15.575,15.5877,15.5687,15.5813,25305.0539
2009-11-16 12:50:00,24.64,24.66,24.62,24.62,28877.53211300653,15.5813,15.594,15.5687,15.5687,28877.5321
2009-11-16 12:55:00,24.62,24.67,24.62,24.64,54480.2925430948,15.5687,15.6003,15.5687,15.5813,54480.2925
2009-11-16 13:00:00,24.64,24.69,24.63,24.66,44060.56446108214,15.5813,15.6129,15.575,15.594,44060.5645
2009-11-16 13:05:00,24.65,24.65,24.61,24.61,51205.52086017654,15.5877,15.5877,15.5624,15.5624,51205.5209
2009-11-16 13:10:00,24.62,24.62,24.58,24.58,60434.422875673474,15.5687,15.5687,15.5434,15.5434,60434.4229
2009-11-16 13:15:00,24.58,24.58,24.55,24.55,41381.205811421736,15.5434,15.5434,15.5244,15.5244,41381.2058
2009-11-16 13:20:00,24.55,24.56,24.54,24.54,45251.39052759787,15.5244,15.5307,15.5181,15.5181,45251.3905
2009-11-16 13:25:00,24.54,24.55,24.53,24.53,35724.781995472,15.5181,15.5244,15.5118,15.5118,35724.782
2009-11-16 13:30:00,24.53,24.57,24.53,24.57,25900.466946717203,15.5118,15.5371,15.5118,15.5371,25900.4669
2009-11-16 13:35:00,24.57,24.59,24.55,24.57,27388.99952986187,15.5371,15.5497,15.5244,15.5371,27388.9995
2009-11-16 13:40:00,24.57,24.59,24.56,24.59,20541.7496473964,15.5371,15.5497,15.5307,15.5497,20541.7496
2009-11-16 13:45:00,24.59,24.59,24.56,24.57,22030.28223054107,15.5497,15.5497,15.5307,15.5371,22030.2822
2009-11-16 13:50:00,24.57,24.59,24.57,24.57,19648.6300975096,15.5371,15.5497,15.5371,15.5371,19648.6301
2009-11-16 13:55:00,24.57,24.59,24.57,24.58,14885.325831446668,15.5371,15.5497,15.5371,15.5434,14885.3258
2009-11-16 14:00:00,24.58,24.63,24.58,24.61,35724.781995472,15.5434,15.575,15.5434,15.5624,35724.782
2009-11-16 14:05:00,24.62,24.62,24.6,24.61,35724.781995472,15.5687,15.5687,15.556,15.5624,35724.782
2009-11-16 14:10:00,24.61,24.61,24.59,24.59,16076.151897962402,15.5624,15.5624,15.5497,15.5497,16076.1519
2009-11-16 14:15:00,24.6,24.61,24.59,24.6,41678.91232805067,15.556,15.5624,15.5497,15.556,41678.9123
2009-11-16 14:20:00,24.6,24.61,24.58,24.59,24114.2278469436,15.556,15.5624,15.5434,15.5497,24114.2278
2009-11-16 14:25:00,24.59,24.6,24.59,24.59,20541.7496473964,15.5497,15.556,15.5497,15.5497,20541.7496
2009-11-16 14:30:00,24.6,24.63,24.6,24.62,29175.23862963547,15.556,15.575,15.556,15.5687,29175.2386
2009-11-16 14:35:00,24.62,24.64,24.61,24.62,25602.76043008827,15.5687,15.5813,15.5624,15.5687,25602.7604
2009-11-16 14:40:00,24.62,24.63,24.62,24.62,21434.8691972832,15.5687,15.575,15.5687,15.5687,21434.8692
2009-11-16 14:45:00,24.62,24.64,24.59,24.59,43167.444911195336,15.5687,15.5813,15.5497,15.5497,43167.4449
2009-11-16 14:50:00,24.59,24.59,24.56,24.56,34236.249412327335,15.5497,15.5497,15.5307,15.5307,34236.2494
2009-11-16 14:55:00,24.56,24.57,24.54,24.55,38106.43412850347,15.5307,15.5371,15.5181,15.5244,38106.4341
2009-11-16 15:00:00,24.54,24.57,24.52,24.52,94968.37880462974,15.5181,15.5371,15.5054,15.5054,94968.3788
2009-11-16 15:05:00,24.52,24.55,24.51,24.51,67579.37927476787,15.5054,15.5244,15.4991,15.4991,67579.3793
2009-11-16 15:10:00,24.51,24.52,24.47,24.47,93182.13970485616,15.4991,15.5054,15.4738,15.4738,93182.1397
2009-11-16 15:15:00,24.47,24.49,24.42,24.43,119380.31316820228,15.4738,15.4865,15.4422,15.4485,119380.3132
2009-11-16 15:20:00,24.43,24.46,24.42,24.44,123548.20440100734,15.4485,15.4675,15.4422,15.4549,123548.2044
2009-11-16 15:25:00,24.44,24.46,24.43,24.44,60434.422875673474,15.4549,15.4675,15.4485,15.4549,60434.4229
2009-11-16 15:30:00,24.44,24.47,24.43,24.45,140219.76933222762,15.4549,15.4738,15.4485,15.4612,140219.7693
2009-11-16 15:35:00,24.45,24.5,24.44,24.49,92586.72667159828,15.4612,15.4928,15.4549,15.4865,92586.7267
2009-11-16 15:40:00,24.49,24.49,24.46,24.48,149746.37786435348,15.4865,15.4865,15.4675,15.4801,149746.3779
2009-11-16 15:45:00,24.48,24.5,24.47,24.48,178623.90997736002,15.4801,15.4928,15.4738,15.4801,178623.91
2009-11-16 15:50:00,24.48,24.54,24.48,24.54,251859.71306807763,15.4801,15.5181,15.4801,15.5181,251859.7131
2009-11-16 15:55:00,24.53,24.55,24.51,24.54,270317.51709907147,15.5118,15.5244,15.4991,15.5181,270317.5171
2009-11-17 09:30:00,24.51,24.52,24.43,24.44,102411.04172035308,15.4991,15.5054,15.4485,15.4549,102411.0417
2009-11-17 09:35:00,24.43,24.51,24.43,24.47,108067.4655363028,15.4485,15.4991,15.4485,15.4738,108067.4655
2009-11-17 09:40:00,24.47,24.55,24.44,24.54,97350.0309376612,15.4738,15.5244,15.4549,15.5181,97350.0309
2009-11-17 09:45:00,24.53,24.61,24.53,24.53,82762.41162284347,15.5118,15.5624,15.5118,15.5118,82762.4116
2009-11-17 09:50:00,24.53,24.57,24.5,24.53,117891.7805850576,15.5118,15.5371,15.4928,15.5118,117891.7806
2009-11-17 09:55:00,24.52,24.54,24.48,24.51,94968.37880462974,15.5054,15.5181,15.4801,15.4991,94968.3788
2009-11-17 10:00:00,24.5,24.53,24.47,24.48,97647.73745429014,15.4928,15.5118,15.4738,15.4801,97647.7375
2009-11-17 10:05:00,24.47,24.51,24.47,24.48,131883.9868666175,15.4738,15.4991,15.4738,15.4801,131883.9869
2009-11-17 10:10:00,24.47,24.52,24.43,24.43,112830.76980236574,15.4738,15.5054,15.4485,15.4485,112830.7698
2009-11-17 10:15:00,24.42,24.46,24.4,24.45,179219.3230106179,15.4422,15.4675,15.4296,15.4612,179219.323
2009-11-17 10:20:00,24.45,24.53,24.45,24.52,116105.541485284,15.4612,15.5118,15.4612,15.5054,116105.5415
2009-11-17 10:25:00,24.52,24.52,24.47,24.47,102411.04172035308,15.5054,15.5054,15.4738,15.4738,102411.0417
2009-11-17 10:30:00,24.48,24.48,24.44,24.45,59243.59680915774,15.4801,15.4801,15.4549,15.4612,59243.5968
2009-11-17 10:35:00,24.44,24.45,24.41,24.42,63113.78152533387,15.4549,15.4612,15.4359,15.4422,63113.7815
2009-11-17 10:40:00,24.42,24.44,24.41,24.43,61922.95545881814,15.4422,15.4549,15.4359,15.4485,61922.9555
2009-11-17 10:45:00,24.43,24.45,24.43,24.43,58350.47725927094,15.4485,15.4612,15.4485,15.4485,58350.4773
2009-11-17 10:50:00,24.43,24.44,24.4,24.43,85739.47678913281,15.4485,15.4549,15.4296,15.4485,85739.4768
2009-11-17 10:55:00,24.43,24.45,24.41,24.43,247394.11531864363,15.4485,15.4612,15.4359,15.4485,247394.1153
2009-11-17 11:00:00,24.42,24.43,24.42,24.42,38999.55367839027,15.4422,15.4485,15.4422,15.4422,38999.5537
2009-11-17 11:05:00,24.42,24.45,24.41,24.44,58350.47725927094,15.4422,15.4612,15.4359,15.4549,58350.4773
2009-11-17 11:10:00,24.44,24.47,24.43,24.43,64304.607591849606,15.4549,15.4738,15.4485,15.4485,64304.6076
2009-11-17 11:15:00,24.43,24.44,24.41,24.44,126822.9760839256,15.4485,15.4549,15.4359,15.4549,126822.9761
2009-11-17 11:20:00,24.44,24.47,24.42,24.47,74426.62915723334,15.4549,15.4738,15.4422,15.4738,74426.6292
2009-11-17 11:25:00,24.46,24.48,24.45,24.46,44655.97749434,15.4675,15.4801,15.4612,15.4675,44655.9775
2009-11-17 11:30:00,24.47,24.48,24.45,24.47,45549.0970442268,15.4738,15.4801,15.4612,15.4738,45549.097
2009-11-17 11:35:00,24.46,24.47,24.44,24.45,38404.1406451324,15.4675,15.4738,15.4549,15.4612,38404.1406
2009-11-17 11:40:00,24.45,24.46,24.43,24.44,59839.0098424156,15.4612,15.4675,15.4485,15.4549,59839.0098
2009-11-17 11:45:00,24.44,24.45,24.43,24.43,40488.08626153494,15.4549,15.4612,15.4485,15.4485,40488.0863
2009-11-17 11:50:00,24.43,24.44,24.42,24.42,42572.03187793747,15.4485,15.4549,15.4422,15.4422,42572.0319
2009-11-17 11:55:00,24.43,24.44,24.41,24.41,33045.4233458116,15.4485,15.4549,15.4359,15.4359,33045.4233
2009-11-17 12:00:00,24.41,24.42,24.4,24.42,78594.52039003841,15.4359,15.4422,15.4296,15.4422,78594.5204
2009-11-17 12:05:00,24.43,24.44,24.41,24.42,21732.57571391213,15.4485,15.4549,15.4359,15.4422,21732.5757
2009-11-17 12:10:00,24.43,24.48,24.42,24.46,30366.064696151203,15.4485,15.4801,15.4422,15.4675,30366.0647
2009-11-17 12:15:00,24.46,24.48,24.45,24.47,33045.4233458116,15.4675,15.4801,15.4612,15.4738,33045.4233
2009-11-17 12:20:00,24.47,24.5,24.46,24.48,57457.35770938414,15.4738,15.4928,15.4675,15.4801,57457.3577
2009-11-17 12:25:00,24.48,24.49,24.46,24.47,40488.08626153494,15.4801,15.4865,15.4675,15.4738,40488.0863
2009-11-17 12:30:00,24.47,24.51,24.46,24.51,56861.94467612627,15.4738,15.4991,15.4675,15.4991,56861.9447
2009-11-17 12:35:00,24.51,24.52,24.48,24.48,67579.37927476787,15.4991,15.5054,15.4801,15.4801,67579.3793
2009-11-17 12:40:00,24.49,24.49,24.47,24.47,23221.1082970568,15.4865,15.4865,15.4738,15.4738,23221.1083
2009-11-17 12:45:00,24.48,24.49,24.47,24.49,45846.80356085574,15.4801,15.4865,15.4738,15.4865,45846.8036
2009-11-17 12:50:00,24.49,24.5,24.48,24.49,53587.172993208005,15.4865,15.4928,15.4801,15.4865,53587.173
2009-11-17 12:55:00,24.49,24.51,24.49,24.5,25007.3473968304,15.4865,15.4991,15.4865,15.4928,25007.3474
2009-11-17 13:00:00,24.49,24.5,24.47,24.47,49716.98827703187,15.4865,15.4928,15.4738,15.4738,49716.9883
2009-11-17 13:05:00,24.47,24.47,24.44,24.46,40785.79277816387,15.4738,15.4738,15.4549,15.4675,40785.7928
2009-11-17 13:10:00,24.46,24.49,24.46,24.48,25305.05391345933,15.4675,15.4865,15.4675,15.4801,25305.0539
2009-11-17 13:15:00,24.48,24.51,24.48,24.5,33343.12986244054,15.4801,15.4991,15.4801,15.4928,33343.1299
2009-11-17 13:20:00,24.51,24.52,24.5,24.5,33938.5428956984,15.4991,15.5054,15.4928,15.4928,33938.5429
2009-11-17 13:25:00,24.51,24.51,24.45,24.46,22327.98874717,15.4991,15.4991,15.4612,15.4675,22327.9887
2009-11-17 13:30:00,24.47,24.47,24.46,24.46,11312.847631899467,15.4738,15.4738,15.4675,15.4675,11312.8476
2009-11-17 13:35:00,24.47,24.48,24.46,24.48,38106.43412850347,15.4738,15.4801,15.4675,15.4801,38106.4341
2009-11-17 13:40:00,24.47,24.51,24.47,24.51,27984.41256311973,15.4738,15.4991,15.4738,15.4991,27984.4126
2009-11-17 13:45:00,24.51,24.51,24.49,24.5,18457.80403099387,15.4991,15.4991,15.4865,15.4928,18457.804
2009-11-17 13:50:00,24.51,24.51,24.49,24.5,24709.64088020147,15.4991,15.4991,15.4865,15.4928,24709.6409
2009-11-17 13:55:00,24.5,24.51,24.47,24.48,22327.98874717,15.4928,15.4991,15.4738,15.4801,22327.9887
2009-11-17 14:00:00,24.49,24.5,24.48,24.49,26793.586496604003,15.4865,15.4928,15.4801,15.4865,26793.5865
2009-11-17 14:05:00,24.5,24.52,24.48,24.49,122059.67181786268,15.4928,15.5054,15.4801,15.4865,122059.6718
2009-11-17 14:10:00,24.49,24.51,24.48,24.49,33343.12986244054,15.4865,15.4991,15.4801,15.4865,33343.1299
2009-11-17 14:15:00,24.5,24.51,24.49,24.5,16969.2714478492,15.4928,15.4991,15.4865,15.4928,16969.2714
2009-11-17 14:20:00,24.5,24.5,24.48,24.48,15778.445381333468,15.4928,15.4928,15.4801,15.4801,15778.4454
2009-11-17 14:25:00,24.49,24.5,24.47,24.49,37213.31457861667,15.4865,15.4928,15.4738,15.4865,37213.3146
2009-11-17 14:30:00,24.49,24.5,24.47,24.49,22625.69526379893,15.4865,15.4928,15.4738,15.4865,22625.6953
2009-11-17 14:35:00,24.49,24.52,24.49,24.51,36915.60806198774,15.4865,15.5054,15.4865,15.4991,36915.6081
2009-11-17 14:40:00,24.51,24.52,24.51,24.51,101220.21565383734,15.4991,15.5054,15.4991,15.4991,101220.2157
2009-11-17 14:45:00,24.51,24.51,24.49,24.5,22327.98874717,15.4991,15.4991,15.4865,15.4928,22327.9887
2009-11-17 14:50:00,24.5,24.51,24.47,24.5,25602.76043008827,15.4928,15.4991,15.4738,15.4928,25602.7604
2009-11-17 14:55:00,24.5,24.52,24.5,24.51,31556.89076266693,15.4928,15.5054,15.4928,15.4991,31556.8908
2009-11-17 15:00:00,24.51,24.52,24.5,24.52,189341.3445760016,15.4991,15.5054,15.4928,15.5054,189341.3446
2009-11-17 15:05:00,24.52,24.52,24.49,24.52,115510.12845202614,15.5054,15.5054,15.4865,15.5054,115510.1285
2009-11-17 15:10:00,24.52,24.54,24.51,24.53,120868.84575134696,15.5054,15.5181,15.4991,15.5118,120868.8458
2009-11-17 15:15:00,24.53,24.54,24.52,24.53,56564.23815949734,15.5118,15.5181,15.5054,15.5118,56564.2382
2009-11-17 15:20:00,24.53,24.56,24.52,24.55,40190.379744906,15.5118,15.5307,15.5054,15.5244,40190.3797
2009-11-17 15:25:00,24.55,24.57,24.53,24.54,59839.0098424156,15.5244,15.5371,15.5118,15.5181,59839.0098
2009-11-17 15:30:00,24.54,24.57,24.53,24.57,80380.759489812,15.5181,15.5371,15.5118,15.5371,80380.7595
2009-11-17 15:35:00,24.57,24.57,24.54,24.56,47633.04266062934,15.5371,15.5371,15.5181,15.5307,47633.0427
2009-11-17 15:40:00,24.56,24.6,24.56,24.6,112830.76980236574,15.5307,15.556,15.5307,15.556,112830.7698
2009-11-17 15:45:00,24.6,24.63,24.58,24.63,131586.28034998855,15.556,15.575,15.5434,15.575,131586.2803
2009-11-17 15:50:00,24.63,24.63,24.61,24.61,188448.2250261148,15.575,15.575,15.5624,15.5624,188448.225
2009-11-17 15:55:00,24.61,24.63,24.6,24.62,254539.07171773803,15.5624,15.575,15.556,15.5687,254539.0717
2009-11-18 09:30:00,24.57,24.64,24.54,24.55,41678.91232805067,15.5371,15.5813,15.5181,15.5244,41678.9123
2009-11-18 09:35:00,24.54,24.59,24.52,24.57,63709.19455859174,15.5181,15.5497,15.5054,15.5371,63709.1946
2009-11-18 09:40:00,24.56,24.62,24.5,24.58,35724.781995472,15.5307,15.5687,15.4928,15.5434,35724.782
2009-11-18 09:45:00,24.58,24.59,24.54,24.54,22923.40178042787,15.5434,15.5497,15.5181,15.5181,22923.4018
2009-11-18 09:50:00,24.54,24.55,24.48,24.52,88716.54195542214,15.5181,15.5244,15.4801,15.5054,88716.542
2009-11-18 09:55:00,24.52,24.53,24.47,24.51,85739.47678913281,15.5054,15.5118,15.4738,15.4991,85739.4768
2009-11-18 10:00:00,24.52,24.52,24.47,24.47,325095.5161587952,15.5054,15.5054,15.4738,15.4738,325095.5162
2009-11-18 10:05:00,24.47,24.49,24.46,24.47,50014.694793660805,15.4738,15.4865,15.4675,15.4738,50014.6948
2009-11-18 10:10:00,24.47,24.47,24.41,24.41,99433.97655406376,15.4738,15.4738,15.4359,15.4359,99433.9766
2009-11-18 10:15:00,24.42,24.42,24.4,24.41,49419.28176040294,15.4422,15.4422,15.4296,15.4359,49419.2818
2009-11-18 10:20:00,24.42,24.42,24.38,24.41,56564.23815949734,15.4422,15.4422,15.4169,15.4359,56564.2382
2009-11-18 10:25:00,24.41,24.42,24.39,24.4,42274.32536130854,15.4359,15.4422,15.4232,15.4296,42274.3254
2009-11-18 10:30:00,24.4,24.41,24.36,24.39,89609.66150530895,15.4296,15.4359,15.4043,15.4232,89609.6615
2009-11-18 10:35:00,24.39,24.43,24.39,24.43,37808.727611874536,15.4232,15.4485,15.4232,15.4485,37808.7276
2009-11-18 10:40:00,24.43,24.44,24.42,24.42,45251.39052759787,15.4485,15.4549,15.4422,15.4422,45251.3905
2009-11-18 10:45:00,24.43,24.43,24.39,24.41,18755.5105476228,15.4485,15.4485,15.4232,15.4359,18755.5105
2009-11-18 10:50:00,24.41,24.42,24.39,24.4,24114.2278469436,15.4359,15.4422,15.4232,15.4296,24114.2278
2009-11-18 10:55:00,24.41,24.44,24.39,24.44,37511.0210952456,15.4359,15.4549,15.4232,15.4549,37511.0211
2009-11-18 11:00:00,24.43,24.48,24.42,24.47,68472.49882465467,15.4485,15.4801,15.4422,15.4738,68472.4988
2009-11-18 11:05:00,24.47,24.47,24.42,24.44,41678.91232805067,15.4738,15.4738,15.4422,15.4549,41678.9123
2009-11-18 11:10:00,24.43,24.45,24.39,24.4,84250.94420598814,15.4485,15.4612,15.4232,15.4296,84250.9442
2009-11-18 11:15:00,24.4,24.41,24.39,24.41,54777.99905972374,15.4296,15.4359,15.4232,15.4359,54777.9991
2009-11-18 11:20:00,24.41,24.43,24.41,24.42,27091.29301323293,15.4359,15.4485,15.4359,15.4422,27091.293
2009-11-18 11:25:00,24.42,24.43,24.42,24.43,9228.902015496937,15.4422,15.4485,15.4422,15.4485,9228.902
2009-11-18 11:30:00,24.43,24.43,24.38,24.39,33938.5428956984,15.4485,15.4485,15.4169,15.4232,33938.5429
2009-11-18 11:35:00,24.39,24.4,24.39,24.39,24114.2278469436,15.4232,15.4296,15.4232,15.4232,24114.2278
2009-11-18 11:40:00,24.39,24.41,24.39,24.41,8633.488982239067,15.4232,15.4359,15.4232,15.4359,8633.489
2009-11-18 11:45:00,24.41,24.42,24.4,24.41,31854.59727929587,15.4359,15.4422,15.4296,15.4359,31854.5973
2009-11-18 11:50:00,24.41,24.42,24.39,24.39,40488.08626153494,15.4359,15.4422,15.4232,15.4232,40488.0863
2009-11-18 11:55:00,24.39,24.4,24.38,24.39,17266.977964478134,15.4232,15.4296,15.4169,15.4232,17266.978
2009-11-18 12:00:00,24.39,24.4,24.37,24.38,49716.98827703187,15.4232,15.4296,15.4106,15.4169,49716.9883
2009-11-18 12:05:00,24.38,24.38,24.36,24.36,48823.86872714507,15.4169,15.4169,15.4043,15.4043,48823.8687
2009-11-18 12:10:00,24.36,24.38,24.36,24.37,28282.11907974867,15.4043,15.4169,15.4043,15.4106,28282.1191
2009-11-18 12:15:00,24.37,24.38,24.37,24.38,17564.68448110707,15.4106,15.4169,15.4106,15.4169,17564.6845
2009-11-18 12:20:00,24.38,24.38,24.37,24.37,9228.902015496937,15.4169,15.4169,15.4106,15.4106,9228.902
2009-11-18 12:25:00,24.38,24.38,24.35,24.38,38701.84716176134,15.4169,15.4169,15.3979,15.4169,38701.8472
2009-11-18 12:30:00,24.38,24.39,24.38,24.39,22327.98874717,15.4169,15.4232,15.4169,15.4232,22327.9887
2009-11-18 12:35:00,24.39,24.4,24.38,24.39,25602.76043008827,15.4232,15.4296,15.4169,15.4232,25602.7604
2009-11-18 12:40:00,24.39,24.4,24.39,24.4,26198.17346334613,15.4232,15.4296,15.4232,15.4296,26198.1735
2009-11-18 12:45:00,24.41,24.41,24.38,24.38,41083.4992947928,15.4359,15.4359,15.4169,15.4169,41083.4993
2009-11-18 12:50:00,24.38,24.38,24.33,24.33,69365.61837454147,15.4169,15.4169,15.3853,15.3853,69365.6184
2009-11-18 12:55:00,24.32,24.33,24.25,24.26,192318.4097422909,15.379,15.3853,15.3347,15.341,192318.4097
2009-11-18 13:00:00,24.27,24.3,24.26,24.29,54777.99905972374,15.3474,15.3663,15.341,15.36,54777.9991
2009-11-18 13:05:00,24.3,24.31,24.29,24.3,44953.68401096894,15.3663,15.3726,15.36,15.3663,44953.684
2009-11-18 13:10:00,24.3,24.34,24.3,24.31,124441.32395089416,15.3663,15.3916,15.3663,15.3726,124441.324
2009-11-18 13:15:00,24.31,24.31,24.27,24.28,106876.63946978709,15.3726,15.3726,15.3474,15.3537,106876.6395
2009-11-18 13:20:00,24.28,24.28,24.25,24.28,96456.9113877744,15.3537,15.3537,15.3347,15.3537,96456.9114
2009-11-18 13:25:00,24.27,24.29,24.26,24.29,33938.5428956984,15.3474,15.36,15.341,15.36,33938.5429
2009-11-18 13:30:00,24.29,24.33,24.29,24.31,47930.74917725827,15.36,15.3853,15.36,15.3726,47930.7492
2009-11-18 13:35:00,24.31,24.33,24.31,24.31,25900.466946717203,15.3726,15.3853,15.3726,15.3726,25900.4669
2009-11-18 13:40:00,24.31,24.34,24.31,24.33,99433.97655406376,15.3726,15.3916,15.3726,15.3853,99433.9766
2009-11-18 13:45:00,24.32,24.32,24.3,24.3,23518.81481368573,15.379,15.379,15.3663,15.3663,23518.8148
2009-11-18 13:50:00,24.3,24.31,24.29,24.29,29472.945146264403,15.3663,15.3726,15.36,15.36,29472.9451
2009-11-18 13:55:00,24.3,24.3,24.29,24.3,20541.7496473964,15.3663,15.3663,15.36,15.3663,20541.7496
2009-11-18 14:00:00,24.3,24.31,24.29,24.29,50014.694793660805,15.3663,15.3726,15.36,15.36,50014.6948
2009-11-18 14:05:00,24.29,24.3,24.26,24.27,99136.2700374348,15.36,15.3663,15.341,15.3474,99136.27
2009-11-18 14:10:00,24.27,24.28,24.25,24.27,77105.98780689374,15.3474,15.3537,15.3347,15.3474,77105.9878
2009-11-18 14:15:00,24.27,24.29,24.27,24.28,33343.12986244054,15.3474,15.36,15.3474,15.3537,33343.1299
2009-11-18 14:20:00,24.28,24.29,24.27,24.28,33343.12986244054,15.3537,15.36,15.3474,15.3537,33343.1299
2009-11-18 14:25:00,24.28,24.28,24.23,24.25,148257.8452812088,15.3537,15.3537,15.3221,15.3347,148257.8453
2009-11-18 14:30:00,24.25,24.27,24.25,24.27,25305.05391345933,15.3347,15.3474,15.3347,15.3474,25305.0539
2009-11-18 14:35:00,24.27,24.27,24.25,24.26,23816.52133031467,15.3474,15.3474,15.3347,15.341,23816.5213
2009-11-18 14:40:00,24.26,24.28,24.24,24.24,22327.98874717,15.341,15.3537,15.3284,15.3284,22327.9887
2009-11-18 14:45:00,24.24,24.24,24.22,24.23,29472.945146264403,15.3284,15.3284,15.3157,15.3221,29472.9451
2009-11-18 14:50:00,24.23,24.24,24.21,24.21,19946.33661413853,15.3221,15.3284,15.3094,15.3094,19946.3366
2009-11-18 14:55:00,24.21,24.23,24.21,24.22,58648.18377589987,15.3094,15.3221,15.3094,15.3157,58648.1838
2009-11-18 15:00:00,24.23,24.27,24.23,24.26,35129.36896221414,15.3221,15.3474,15.3221,15.341,35129.369
2009-11-18 15:05:00,24.27,24.32,24.27,24.32,72938.09657408867,15.3474,15.379,15.3474,15.379,72938.0966
2009-11-18 15:10:00,24.32,24.33,24.31,24.33,56564.23815949734,15.379,15.3853,15.3726,15.3853,56564.2382
2009-11-18 15:15:00,24.33,24.34,24.32,24.33,41678.91232805067,15.3853,15.3916,15.379,15.3853,41678.9123
2009-11-18 15:20:00,24.33,24.33,24.3,24.3,32450.01031255373,15.3853,15.3853,15.3663,15.3663,32450.0103
2009-11-18 15:25:00,24.3,24.33,24.3,24.3,40488.08626153494,15.3663,15.3853,15.3663,15.3663,40488.0863
2009-11-18 15:30:00,24.3,24.31,24.28,24.3,36617.9015453588,15.3663,15.3726,15.3537,15.3663,36617.9015
2009-11-18 15:35:00,24.29,24.32,24.29,24.29,79189.93342329627,15.36,15.379,15.36,15.36,79189.9334
2009-11-18 15:40:00,24.3,24.31,24.29,24.29,60732.129392302406,15.3663,15.3726,15.36,15.36,60732.1294
2009-11-18 15:45:00,24.3,24.31,24.27,24.3,125334.44350078094,15.3663,15.3726,15.3474,15.3663,125334.4435
2009-11-18 15:50:00,24.3,24.32,24.3,24.3,154807.38864704536,15.3663,15.379,15.3663,15.3663,154807.3886
2009-11-18 15:55:00,24.3,24.31,24.27,24.27,453109.31830923655,15.3663,15.3726,15.3474,15.3474,453109.3183
2009-11-19 09:30:00,24.07,24.26,24.07,24.11,107472.05250304494,15.2209,15.341,15.2209,15.2462,107472.0525
2009-11-19 09:35:00,24.11,24.11,24.01,24.02,96754.61790440336,15.2462,15.2462,15.1829,15.1893,96754.6179
2009-11-19 09:40:00,24.02,24.07,23.98,24.04,58648.18377589987,15.1893,15.2209,15.164,15.2019,58648.1838
2009-11-19 09:45:00,24.04,24.04,23.99,24.02,110151.41115270536,15.2019,15.2019,15.1703,15.1893,110151.4112
2009-11-19 09:50:00,24.02,24.02,23.92,23.95,137540.41068256722,15.1893,15.1893,15.126,15.145,137540.4107
2009-11-19 09:55:00,23.96,23.99,23.94,23.99,97945.44397091908,15.1513,15.1703,15.1387,15.1703,97945.444
2009-11-19 10:00:00,23.99,24.01,23.94,23.99,95861.49835451656,15.1703,15.1829,15.1387,15.1703,95861.4984
2009-11-19 10:05:00,23.99,23.99,23.92,23.95,114914.71541876828,15.1703,15.1703,15.126,15.145,114914.7154
2009-11-19 10:10:00,23.95,23.98,23.94,23.97,65197.7271417364,15.145,15.164,15.1387,15.1576,65197.7271
2009-11-19 10:15:00,23.97,23.97,23.92,23.94,92289.02015496934,15.1576,15.1576,15.126,15.1387,92289.0202
2009-11-19 10:20:00,23.94,23.97,23.93,23.96,95563.7918378876,15.1387,15.1576,15.1324,15.1513,95563.7918
2009-11-19 10:25:00,23.96,24.0,23.95,23.96,130990.86731673068,15.1513,15.1766,15.145,15.1513,130990.8673
2009-11-19 10:30:00,23.96,23.96,23.91,23.95,72044.97702420187,15.1513,15.1513,15.1197,15.145,72044.977
2009-11-19 10:35:00,23.96,23.96,23.92,23.93,34236.249412327335,15.1513,15.1513,15.126,15.1324,34236.2494
2009-11-19 10:40:00,23.93,23.93,23.91,23.91,36022.488512100936,15.1324,15.1324,15.1197,15.1197,36022.4885
2009-11-19 10:45:00,23.91,23.91,23.85,23.86,59541.30332578667,15.1197,15.1197,15.0818,15.0881,59541.3033
2009-11-19 10:50:00,23.85,23.88,23.84,23.88,23816.52133031467,15.0818,15.1007,15.0754,15.1007,23816.5213
2009-11-19 10:55:00,23.88,23.89,23.87,23.87,18457.80403099387,15.1007,15.1071,15.0944,15.0944,18457.804
2009-11-19 11:00:00,23.86,23.9,23.86,23.88,49419.28176040294,15.0881,15.1134,15.0881,15.1007,49419.2818
2009-11-19 11:05:00,23.88,23.89,23.85,23.87,41381.205811421736,15.1007,15.1071,15.0818,15.0944,41381.2058
2009-11-19 11:10:00,23.87,23.91,23.87,23.9,38999.55367839027,15.0944,15.1197,15.0944,15.1134,38999.5537
2009-11-19 11:15:00,23.9,23.92,23.9,23.91,49716.98827703187,15.1134,15.126,15.1134,15.1197,49716.9883
2009-11-19 11:20:00,23.91,23.92,23.9,23.91,44953.68401096894,15.1197,15.126,15.1134,15.1197,44953.684
2009-11-19 11:25:00,23.91,23.93,23.91,23.93,32152.303795924803,15.1197,15.1324,15.1197,15.1324,32152.3038
2009-11-19 11:30:00,23.93,23.93,23.91,23.91,14587.619314817735,15.1324,15.1324,15.1197,15.1197,14587.6193
2009-11-19 11:35:00,23.91,23.93,23.91,23.93,16969.2714478492,15.1197,15.1324,15.1197,15.1324,16969.2714
2009-11-19 11:40:00,23.93,23.93,23.92,23.92,16671.56493122027,15.1324,15.1324,15.126,15.126,16671.5649
2009-11-19 11:45:00,23.92,23.93,23.91,23.91,16969.2714478492,15.126,15.1324,15.1197,15.1197,16969.2714
2009-11-19 11:50:00,23.92,23.93,23.89,23.92,20244.04313076747,15.126,15.1324,15.1071,15.126,20244.0431
2009-11-19 11:55:00,23.93,23.93,23.92,23.93,26793.586496604003,15.1324,15.1324,15.126,15.1324,26793.5865
2009-11-19 12:00:00,23.93,23.94,23.91,23.93,99136.2700374348,15.1324,15.1387,15.1197,15.1324,99136.27
2009-11-19 12:05:00,23.92,23.93,23.92,23.93,32747.71682918267,15.126,15.1324,15.126,15.1324,32747.7168
2009-11-19 12:10:00,23.93,23.93,23.92,23.93,28877.53211300653,15.1324,15.1324,15.126,15.1324,28877.5321
2009-11-19 12:15:00,23.92,23.97,23.92,23.96,82762.41162284347,15.126,15.1576,15.126,15.1513,82762.4116
2009-11-19 12:20:00,23.97,23.97,23.95,23.96,16969.2714478492,15.1576,15.1576,15.145,15.1513,16969.2714
2009-11-19 12:25:00,23.95,23.96,23.95,23.96,9526.608532125869,15.145,15.1513,15.145,15.1513,9526.6085
2009-11-19 12:30:00,23.96,23.97,23.95,23.96,12801.380215044135,15.1513,15.1576,15.145,15.1513,12801.3802
2009-11-19 12:35:00,23.96,23.96,23.94,23.96,15778.445381333468,15.1513,15.1513,15.1387,15.1513,15778.4454
2009-11-19 12:40:00,23.96,23.96,23.94,23.94,9824.3150487548,15.1513,15.1513,15.1387,15.1387,9824.315
2009-11-19 12:45:00,23.94,23.95,23.93,23.94,13992.206281559867,15.1387,15.145,15.1324,15.1387,13992.2063
2009-11-19 12:50:00,23.93,23.95,23.92,23.94,38999.55367839027,15.1324,15.145,15.126,15.1387,38999.5537
2009-11-19 12:55:00,23.93,23.95,23.93,23.95,15183.0323480756,15.1324,15.145,15.1324,15.145,15183.0323
2009-11-19 13:00:00,23.95,23.97,23.94,23.97,15183.0323480756,15.145,15.1576,15.1387,15.1576,15183.0323
2009-11-19 13:05:00,23.96,23.98,23.94,23.95,43167.444911195336,15.1513,15.164,15.1387,15.145,43167.4449
2009-11-19 13:10:00,23.94,23.94,23.91,23.91,19350.92358088067,15.1387,15.1387,15.1197,15.1197,19350.9236
2009-11-19 13:15:00,23.91,23.92,23.91,23.92,27388.99952986187,15.1197,15.126,15.1197,15.126,27388.9995
2009-11-19 13:20:00,23.92,23.95,23.92,23.95,27686.706046490803,15.126,15.145,15.126,15.145,27686.706
2009-11-19 13:25:00,23.96,23.96,23.95,23.96,19053.21706425173,15.1513,15.1513,15.145,15.1513,19053.2171
2009-11-19 13:30:00,23.96,23.97,23.96,23.97,13694.499764930935,15.1513,15.1576,15.1513,15.1576,13694.4998
2009-11-19 13:35:00,23.97,24.0,23.97,23.99,23221.1082970568,15.1576,15.1766,15.1576,15.1703,23221.1083
2009-11-19 13:40:00,23.99,23.99,23.97,23.98,17266.977964478134,15.1703,15.1703,15.1576,15.164,17266.978
2009-11-19 13:45:00,23.98,23.99,23.97,23.99,27388.99952986187,15.164,15.1703,15.1576,15.1703,27388.9995
2009-11-19 13:50:00,23.99,24.01,23.99,24.01,24709.64088020147,15.1703,15.1829,15.1703,15.1829,24709.6409
2009-11-19 13:55:00,24.01,24.02,23.99,24.0,27091.29301323293,15.1829,15.1893,15.1703,15.1766,27091.293
2009-11-19 14:00:00,24.0,24.02,24.0,24.0,65495.43365836534,15.1766,15.1893,15.1766,15.1766,65495.4337
2009-11-19 14:05:00,24.0,24.0,23.96,23.97,36320.19502872987,15.1766,15.1766,15.1513,15.1576,36320.195
2009-11-19 14:10:00,23.98,23.98,23.96,23.98,33343.12986244054,15.164,15.164,15.1513,15.164,33343.1299
2009-11-19 14:15:00,23.98,24.0,23.98,24.0,14587.619314817735,15.164,15.1766,15.164,15.1766,14587.6193
2009-11-19 14:20:00,24.0,24.03,24.0,24.03,29770.65166289333,15.1766,15.1956,15.1766,15.1956,29770.6517
2009-11-19 14:25:00,24.04,24.04,24.02,24.02,12205.967181786267,15.2019,15.2019,15.1893,15.1893,12205.9672
2009-11-19 14:30:00,24.02,24.03,24.01,24.02,17266.977964478134,15.1893,15.1956,15.1829,15.1893,17266.978
2009-11-19 14:35:00,24.02,24.03,24.01,24.02,10419.728082012669,15.1893,15.1956,15.1829,15.1893,10419.7281
2009-11-19 14:40:00,24.01,24.05,24.01,24.03,65793.14017499427,15.1829,15.2082,15.1829,15.1956,65793.1402
2009-11-19 14:45:00,24.03,24.05,24.02,24.05,33343.12986244054,15.1956,15.2082,15.1893,15.2082,33343.1299
2009-11-19 14:50:00,24.05,24.09,24.04,24.07,90205.0745385668,15.2082,15.2335,15.2019,15.2209,90205.0745
2009-11-19 14:55:00,24.07,24.07,24.06,24.06,66388.55320825214,15.2209,15.2209,15.2146,15.2146,66388.5532
2009-11-19 15:00:00,24.06,24.07,24.04,24.04,89014.24847205107,15.2146,15.2209,15.2019,15.2019,89014.2485
2009-11-19 15:05:00,24.03,24.04,24.02,24.03,19648.6300975096,15.1956,15.2019,15.1893,15.1956,19648.6301
2009-11-19 15:10:00,24.03,24.04,24.03,24.04,39892.67322827707,15.1956,15.2019,15.1956,15.2019,39892.6732
2009-11-19 15:15:00,24.04,24.05,24.03,24.05,42274.32536130854,15.2019,15.2082,15.1956,15.2082,42274.3254
2009-11-19 15:20:00,24.04,24.06,24.04,24.05,28282.11907974867,15.2019,15.2146,15.2019,15.2082,28282.1191
2009-11-19 15:25:00,24.05,24.05,24.02,24.03,41976.6188446796,15.2082,15.2082,15.1893,15.1956,41976.6188
2009-11-19 15:30:00,24.03,24.05,24.02,24.04,63113.78152533387,15.1956,15.2082,15.1893,15.2019,63113.7815
2009-11-19 15:35:00,24.04,24.04,24.03,24.03,45846.80356085574,15.2019,15.2019,15.1956,15.1956,45846.8036
2009-11-19 15:40:00,24.04,24.09,24.03,24.08,94670.6722880008,15.2019,15.2335,15.1956,15.2272,94670.6723
2009-11-19 15:45:00,24.08,24.11,24.07,24.11,66388.55320825214,15.2272,15.2462,15.2209,15.2462,66388.5532
2009-11-19 15:50:00,24.11,24.11,24.09,24.1,175349.13829444174,15.2462,15.2462,15.2335,15.2399,175349.1383
2009-11-19 15:55:00,24.1,24.1,24.06,24.08,249478.0609350461,15.2399,15.2399,15.2146,15.2272,249478.0609
2009-11-20 09:30:00,24.03,24.13,24.0,24.13,629351.5761535651,15.1956,15.2588,15.1766,15.2588,629351.5762
2009-11-20 09:35:00,24.11,24.12,24.02,24.09,60136.71635904454,15.2462,15.2525,15.1893,15.2335,60136.7164
2009-11-20 09:40:00,24.09,24.12,24.08,24.1,38404.1406451324,15.2335,15.2525,15.2272,15.2399,38404.1406
2009-11-20 09:45:00,24.1,24.11,24.07,24.07,106578.93295315816,15.2399,15.2462,15.2209,15.2209,106578.933
2009-11-20 09:50:00,24.07,24.07,24.04,24.04,167906.4753787184,15.2209,15.2209,15.2019,15.2019,167906.4754
2009-11-20 09:55:00,24.03,24.04,23.98,23.98,175646.84481107068,15.1956,15.2019,15.164,15.164,175646.8448
2009-11-20 10:00:00,23.98,23.98,23.94,23.97,115212.4219353972,15.164,15.164,15.1387,15.1576,115212.4219
2009-11-20 10:05:00,23.97,23.99,23.93,23.99,49121.575243774,15.1576,15.1703,15.1324,15.1703,49121.5752
2009-11-20 10:10:00,23.99,24.05,23.99,24.04,17266.977964478134,15.1703,15.2082,15.1703,15.2019,17266.978
2009-11-20 10:15:00,24.04,24.04,24.01,24.03,24114.2278469436,15.2019,15.2019,15.1829,15.1956,24114.2278
2009-11-20 10:20:00,24.03,24.05,24.0,24.01,36915.60806198774,15.1956,15.2082,15.1766,15.1829,36915.6081
2009-11-20 10:25:00,24.02,24.05,24.01,24.05,38106.43412850347,15.1893,15.2082,15.1829,15.2082,38106.4341
2009-11-20 10:30:00,24.05,24.07,24.03,24.06,57457.35770938414,15.2082,15.2209,15.1956,15.2146,57457.3577
2009-11-20 10:35:00,24.06,24.06,24.02,24.02,66388.55320825214,15.2146,15.2146,15.1893,15.1893,66388.5532
2009-11-20 10:40:00,24.02,24.04,24.0,24.0,134861.05203290682,15.1893,15.2019,15.1766,15.1766,134861.052
2009-11-20 10:45:00,24.0,24.03,24.0,24.03,26198.17346334613,15.1766,15.1956,15.1766,15.1956,26198.1735
2009-11-20 10:50:00,24.03,24.04,24.01,24.02,26793.586496604003,15.1956,15.2019,15.1829,15.1893,26793.5865
2009-11-20 10:55:00,24.02,24.02,24.01,24.02,14587.619314817735,15.1893,15.1893,15.1829,15.1893,14587.6193
2009-11-20 11:00:00,24.02,24.07,24.02,24.07,36915.60806198774,15.1893,15.2209,15.1893,15.2209,36915.6081
2009-11-20 11:05:00,24.07,24.08,24.06,24.07,33640.83637906947,15.2209,15.2272,15.2146,15.2209,33640.8364
2009-11-20 11:10:00,24.07,24.1,24.06,24.06,97052.32442103227,15.2209,15.2399,15.2146,15.2146,97052.3244
2009-11-20 11:15:00,24.07,24.07,24.02,24.04,15480.738864704535,15.2209,15.2209,15.1893,15.2019,15480.7389
2009-11-20 11:20:00,24.04,24.05,24.04,24.04,5061.010782691868,15.2019,15.2082,15.2019,15.2019,5061.0108
2009-11-20 11:25:00,24.04,24.04,24.01,24.02,13099.086731673067,15.2019,15.2019,15.1829,15.1893,13099.0867
2009-11-20 11:30:00,24.02,24.03,24.01,24.02,36022.488512100936,15.1893,15.1956,15.1829,15.1893,36022.4885
2009-11-20 11:35:00,24.02,24.02,23.99,24.02,28877.53211300653,15.1893,15.1893,15.1703,15.1893,28877.5321
2009-11-20 11:40:00,24.02,24.03,24.01,24.02,11908.260665157335,15.1893,15.1956,15.1829,15.1893,11908.2607
2009-11-20 11:45:00,24.02,24.04,24.02,24.03,16373.858414591336,15.1893,15.2019,15.1893,15.1956,16373.8584
2009-11-20 11:50:00,24.03,24.05,24.03,24.04,25305.05391345933,15.1956,15.2082,15.1956,15.2019,25305.0539
2009-11-20 11:55:00,24.05,24.05,24.03,24.03,14289.9127981888,15.2082,15.2082,15.1956,15.1956,14289.9128
2009-11-20 12:00:00,24.03,24.05,24.03,24.05,60732.129392302406,15.1956,15.2082,15.1956,15.2082,60732.1294
2009-11-20 12:05:00,24.04,24.08,24.04,24.08,42869.7383945664,15.2019,15.2272,15.2019,15.2272,42869.7384
2009-11-20 12:10:00,24.07,24.07,24.06,24.06,11908.260665157335,15.2209,15.2209,15.2146,15.2146,11908.2607
2009-11-20 12:15:00,24.06,24.07,24.06,24.06,12801.380215044135,15.2146,15.2209,15.2146,15.2146,12801.3802
2009-11-20 12:20:00,24.05,24.06,24.04,24.05,92586.72667159828,15.2082,15.2146,15.2019,15.2082,92586.7267
2009-11-20 12:25:00,24.05,24.05,24.01,24.03,68174.79230802575,15.2082,15.2082,15.1829,15.1956,68174.7923
2009-11-20 12:30:00,24.04,24.05,24.03,24.04,50312.40131028974,15.2019,15.2082,15.1956,15.2019,50312.4013
2009-11-20 12:35:00,24.05,24.05,24.01,24.01,31259.184246038003,15.2082,15.2082,15.1829,15.1829,31259.1842
2009-11-20 12:40:00,24.01,24.02,24.01,24.02,11015.141115270537,15.1829,15.1893,15.1829,15.1893,11015.1411
2009-11-20 12:45:00,24.02,24.02,23.98,23.98,54480.2925430948,15.1893,15.1893,15.164,15.164,54480.2925
2009-11-20 12:50:00,23.98,23.98,23.96,23.96,25007.3473968304,15.164,15.164,15.1513,15.1513,25007.3474
2009-11-20 12:55:00,23.96,23.96,23.93,23.94,58648.18377589987,15.1513,15.1513,15.1324,15.1387,58648.1838
2009-11-20 13:00:00,23.93,23.95,23.93,23.95,98540.85700417694,15.1324,15.145,15.1324,15.145,98540.857
2009-11-20 13:05:00,23.95,23.95,23.94,23.94,11908.260665157335,15.145,15.145,15.1387,15.1387,11908.2607
2009-11-20 13:10:00,23.94,23.95,23.94,23.95,10419.728082012669,15.1387,15.145,15.1387,15.145,10419.7281
2009-11-20 13:15:00,23.94,23.95,23.93,23.93,21732.57571391213,15.1387,15.145,15.1324,15.1324,21732.5757
2009-11-20 13:20:00,23.93,23.93,23.92,23.92,48526.16221051614,15.1324,15.1324,15.126,15.126,48526.1622
2009-11-20 13:25:00,23.93,23.93,23.91,23.92,27388.99952986187,15.1324,15.1324,15.1197,15.126,27388.9995
2009-11-20 13:30:00,23.92,23.92,23.91,23.91,79487.63993992521,15.126,15.126,15.1197,15.1197,79487.6399
2009-11-20 13:35:00,23.91,23.93,23.91,23.92,71151.85747431507,15.1197,15.1324,15.1197,15.126,71151.8575
2009-11-20 13:40:00,23.92,23.93,23.9,23.92,80083.05297318308,15.126,15.1324,15.1134,15.126,80083.053
2009-11-20 13:45:00,23.92,23.99,23.91,23.99,52098.64041006334,15.126,15.1703,15.1197,15.1703,52098.6404
2009-11-20 13:50:00,23.98,23.98,23.97,23.97,63113.78152533387,15.164,15.164,15.1576,15.1576,63113.7815
2009-11-20 13:55:00,23.98,23.98,23.97,23.98,45251.39052759787,15.164,15.164,15.1576,15.164,45251.3905
2009-11-20 14:00:00,23.98,23.98,23.97,23.98,51800.933893434405,15.164,15.164,15.1576,15.164,51800.9339
2009-11-20 14:05:00,23.98,23.98,23.96,23.97,34831.6624455852,15.164,15.164,15.1513,15.1576,34831.6624
2009-11-20 14:10:00,23.97,23.99,23.97,23.99,22923.40178042787,15.1576,15.1703,15.1576,15.1703,22923.4018
2009-11-20 14:15:00,23.98,23.99,23.97,23.98,17266.977964478134,15.164,15.1703,15.1576,15.164,17266.978
2009-11-20 14:20:00,23.97,24.0,23.97,23.99,30663.77121278013,15.1576,15.1766,15.1576,15.1703,30663.7712
2009-11-20 14:25:00,23.99,24.03,23.99,24.01,41083.4992947928,15.1703,15.1956,15.1703,15.1829,41083.4993
2009-11-20 14:30:00,24.01,24.02,24.0,24.01,35427.07547884307,15.1829,15.1893,15.1766,15.1829,35427.0755
2009-11-20 14:35:00,24.0,24.04,23.99,24.03,70258.73792442828,15.1766,15.2019,15.1703,15.1956,70258.7379
2009-11-20 14:40:00,24.03,24.04,24.01,24.01,30366.064696151203,15.1956,15.2019,15.1829,15.1829,30366.0647
2009-11-20 14:45:00,24.01,24.01,23.99,24.0,33640.83637906947,15.1829,15.1829,15.1703,15.1766,33640.8364
2009-11-20 14:50:00,24.01,24.02,24.0,24.02,24709.64088020147,15.1829,15.1893,15.1766,15.1893,24709.6409
2009-11-20 14:55:00,24.02,24.03,24.0,24.01,36022.488512100936,15.1893,15.1956,15.1766,15.1829,36022.4885
2009-11-20 15:00:00,24.01,24.04,24.01,24.04,78892.22690666735,15.1829,15.2019,15.1829,15.2019,78892.2269
2009-11-20 15:05:00,24.04,24.06,24.04,24.06,43762.8579444532,15.2019,15.2146,15.2019,15.2146,43762.8579
2009-11-20 15:10:00,24.06,24.06,24.04,24.05,50610.10782691867,15.2146,15.2146,15.2019,15.2082,50610.1078
2009-11-20 15:15:00,24.04,24.05,24.04,24.05,22327.98874717,15.2019,15.2082,15.2019,15.2082,22327.9887
2009-11-20 15:20:00,24.05,24.09,24.05,24.08,33343.12986244054,15.2082,15.2335,15.2082,15.2272,33343.1299
2009-11-20 15:25:00,24.07,24.08,24.05,24.05,47037.62962737147,15.2209,15.2272,15.2082,15.2082,47037.6296
2009-11-20 15:30:00,24.05,24.09,24.05,24.09,85441.77027250387,15.2082,15.2335,15.2082,15.2335,85441.7703
2009-11-20 15:35:00,24.09,24.11,24.08,24.08,94968.37880462974,15.2335,15.2462,15.2272,15.2272,94968.3788
2009-11-20 15:40:00,24.09,24.1,24.08,24.09,90502.78105519574,15.2335,15.2399,15.2272,15.2335,90502.7811
2009-11-20 15:45:00,24.09,24.11,24.07,24.07,105388.1068866424,15.2335,15.2462,15.2209,15.2209,105388.1069
2009-11-20 15:50:00,24.07,24.08,24.07,24.07,99136.2700374348,15.2209,15.2272,15.2209,15.2209,99136.27
2009-11-20 15:55:00,24.07,24.08,24.06,24.06,114021.59586888149,15.2209,15.2272,15.2146,15.2146,114021.5959
2009-11-23 09:30:00,24.23,24.39,24.23,24.35,65197.7271417364,15.3221,15.4232,15.3221,15.3979,65197.7271
2009-11-23 09:35:00,24.34,24.36,24.31,24.32,201845.01827441683,15.3916,15.4043,15.3726,15.379,201845.0183
2009-11-23 09:40:00,24.32,24.34,24.29,24.33,105983.51991990028,15.379,15.3916,15.36,15.3853,105983.5199
2009-11-23 09:45:00,24.34,24.37,24.34,24.36,40488.08626153494,15.3916,15.4106,15.3916,15.4043,40488.0863
2009-11-23 09:50:00,24.36,24.4,24.35,24.38,110449.11766933429,15.4043,15.4296,15.3979,15.4169,110449.1177
2009-11-23 09:55:00,24.37,24.4,24.36,24.4,52098.64041006334,15.4106,15.4296,15.4043,15.4296,52098.6404
2009-11-23 10:00:00,24.4,24.46,24.39,24.41,75022.04219049121,15.4296,15.4675,15.4232,15.4359,75022.0422
2009-11-23 10:05:00,24.41,24.44,24.4,24.41,50907.8143435476,15.4359,15.4549,15.4296,15.4359,50907.8143
2009-11-23 10:10:00,24.4,24.41,24.38,24.39,31259.184246038003,15.4296,15.4359,15.4169,15.4232,31259.1842
2009-11-23 10:15:00,24.39,24.42,24.39,24.39,74128.9226406044,15.4232,15.4422,15.4232,15.4232,74128.9226
2009-11-23 10:20:00,24.4,24.41,24.39,24.4,37511.0210952456,15.4296,15.4359,15.4232,15.4296,37511.0211
2009-11-23 10:25:00,24.4,24.41,24.38,24.41,32152.303795924803,15.4296,15.4359,15.4169,15.4359,32152.3038
2009-11-23 10:30:00,24.41,24.41,24.38,24.38,37213.31457861667,15.4359,15.4359,15.4169,15.4169,37213.3146
2009-11-23 10:35:00,24.39,24.39,24.37,24.38,23816.52133031467,15.4232,15.4232,15.4106,15.4169,23816.5213
2009-11-23 10:40:00,24.37,24.38,24.37,24.37,89907.36802193787,15.4106,15.4169,15.4106,15.4106,89907.368
2009-11-23 10:45:00,24.38,24.38,24.35,24.36,45846.80356085574,15.4169,15.4169,15.3979,15.4043,45846.8036
2009-11-23 10:50:00,24.36,24.36,24.35,24.35,41678.91232805067,15.4043,15.4043,15.3979,15.3979,41678.9123
2009-11-23 10:55:00,24.36,24.36,24.35,24.36,88121.12892216428,15.4043,15.4043,15.3979,15.4043,88121.1289
2009-11-23 11:00:00,24.35,24.36,24.35,24.35,50610.10782691867,15.3979,15.4043,15.3979,15.3979,50610.1078
2009-11-23 11:05:00,24.36,24.36,24.35,24.36,46144.51007748467,15.4043,15.4043,15.3979,15.4043,46144.5101
2009-11-23 11:10:00,24.36,24.37,24.35,24.36,40190.379744906,15.4043,15.4106,15.3979,15.4043,40190.3797
2009-11-23 11:15:00,24.35,24.38,24.35,24.38,25305.05391345933,15.3979,15.4169,15.3979,15.4169,25305.0539
2009-11-23 11:20:00,24.38,24.39,24.37,24.38,34533.95592895627,15.4169,15.4232,15.4106,15.4169,34533.9559
2009-11-23 11:25:00,24.38,24.38,24.36,24.36,16671.56493122027,15.4169,15.4169,15.4043,15.4043,16671.5649
2009-11-23 11:30:00,24.36,24.38,24.36,24.38,18457.80403099387,15.4043,15.4169,15.4043,15.4169,18457.804
2009-11-23 11:35:00,24.38,24.39,24.36,24.36,30068.35817952227,15.4169,15.4232,15.4043,15.4043,30068.3582
2009-11-23 11:40:00,24.35,24.37,24.35,24.37,21137.16268065427,15.3979,15.4106,15.3979,15.4106,21137.1627
2009-11-23 11:45:00,24.36,24.38,24.36,24.38,17266.977964478134,15.4043,15.4169,15.4043,15.4169,17266.978
2009-11-23 11:50:00,24.38,24.38,24.37,24.37,15480.738864704535,15.4169,15.4169,15.4106,15.4106,15480.7389
2009-11-23 11:55:00,24.36,24.37,24.35,24.36,22327.98874717,15.4043,15.4106,15.3979,15.4043,22327.9887
2009-11-23 12:00:00,24.35,24.36,24.35,24.36,15778.445381333468,15.3979,15.4043,15.3979,15.4043,15778.4454
2009-11-23 12:05:00,24.36,24.36,24.35,24.36,24114.2278469436,15.4043,15.4043,15.3979,15.4043,24114.2278
2009-11-23 12:10:00,24.36,24.37,24.36,24.36,41976.6188446796,15.4043,15.4106,15.4043,15.4043,41976.6188
2009-11-23 12:15:00,24.36,24.36,24.33,24.34,47930.74917725827,15.4043,15.4043,15.3853,15.3916,47930.7492
2009-11-23 12:20:00,24.33,24.35,24.32,24.35,20839.45616402533,15.3853,15.3979,15.379,15.3979,20839.4562
2009-11-23 12:25:00,24.35,24.35,24.32,24.32,13992.206281559867,15.3979,15.3979,15.379,15.379,13992.2063
2009-11-23 12:30:00,24.32,24.32,24.29,24.3,18457.80403099387,15.379,15.379,15.36,15.3663,18457.804
2009-11-23 12:35:00,24.3,24.33,24.3,24.33,14587.619314817735,15.3663,15.3853,15.3663,15.3853,14587.6193
2009-11-23 12:40:00,24.33,24.34,24.33,24.34,23221.1082970568,15.3853,15.3916,15.3853,15.3916,23221.1083
2009-11-23 12:45:00,24.34,24.37,24.34,24.36,30366.064696151203,15.3916,15.4106,15.3916,15.4043,30366.0647
2009-11-23 12:50:00,24.36,24.36,24.35,24.35,40488.08626153494,15.4043,15.4043,15.3979,15.3979,40488.0863
2009-11-23 12:55:00,24.36,24.36,24.35,24.35,28282.11907974867,15.4043,15.4043,15.3979,15.3979,28282.1191
2009-11-23 13:00:00,24.35,24.36,24.35,24.36,31259.184246038003,15.3979,15.4043,15.3979,15.4043,31259.1842
2009-11-23 13:05:00,24.36,24.36,24.35,24.36,4763.3042660629335,15.4043,15.4043,15.3979,15.4043,4763.3043
2009-11-23 13:10:00,24.36,24.36,24.35,24.36,29472.945146264403,15.4043,15.4043,15.3979,15.4043,29472.9451
2009-11-23 13:15:00,24.36,24.37,24.35,24.37,31556.89076266693,15.4043,15.4106,15.3979,15.4106,31556.8908
2009-11-23 13:20:00,24.37,24.38,24.37,24.37,29472.945146264403,15.4106,15.4169,15.4106,15.4106,29472.9451
2009-11-23 13:25:00,24.37,24.37,24.36,24.37,24114.2278469436,15.4106,15.4106,15.4043,15.4106,24114.2278
2009-11-23 13:30:00,24.37,24.37,24.35,24.36,23221.1082970568,15.4106,15.4106,15.3979,15.4043,23221.1083
2009-11-23 13:35:00,24.36,24.39,24.36,24.37,18457.80403099387,15.4043,15.4232,15.4043,15.4106,18457.804
2009-11-23 13:40:00,24.37,24.37,24.36,24.37,8335.782465610135,15.4106,15.4106,15.4043,15.4106,8335.7825
2009-11-23 13:45:00,24.36,24.37,24.35,24.35,20244.04313076747,15.4043,15.4106,15.3979,15.3979,20244.0431
2009-11-23 13:50:00,24.35,24.36,24.35,24.36,52098.64041006334,15.3979,15.4043,15.3979,15.4043,52098.6404
2009-11-23 13:55:00,24.36,24.37,24.35,24.37,23518.81481368573,15.4043,15.4106,15.3979,15.4106,23518.8148
2009-11-23 14:00:00,24.36,24.36,24.35,24.35,15778.445381333468,15.4043,15.4043,15.3979,15.3979,15778.4454
2009-11-23 14:05:00,24.35,24.36,24.35,24.35,64602.31410847854,15.3979,15.4043,15.3979,15.3979,64602.3141
2009-11-23 14:10:00,24.35,24.36,24.31,24.31,51503.22737680547,15.3979,15.4043,15.3726,15.3726,51503.2274
2009-11-23 14:15:00,24.31,24.31,24.29,24.3,46144.51007748467,15.3726,15.3726,15.36,15.3663,46144.5101
2009-11-23 14:20:00,24.3,24.3,24.26,24.29,65793.14017499427,15.3663,15.3663,15.341,15.36,65793.1402
2009-11-23 14:25:00,24.29,24.3,24.29,24.3,23221.1082970568,15.36,15.3663,15.36,15.3663,23221.1083
2009-11-23 14:30:00,24.3,24.32,24.3,24.31,99731.68307069268,15.3663,15.379,15.3663,15.3726,99731.6831
2009-11-23 14:35:00,24.31,24.32,24.31,24.32,38999.55367839027,15.3726,15.379,15.3726,15.379,38999.5537
2009-11-23 14:40:00,24.31,24.31,24.31,24.31,15778.445381333468,15.3726,15.3726,15.3726,15.3726,15778.4454
2009-11-23 14:45:00,24.31,24.32,24.3,24.31,46739.92311074254,15.3726,15.379,15.3663,15.3726,46739.9231
2009-11-23 14:50:00,24.31,24.32,24.3,24.32,33938.5428956984,15.3726,15.379,15.3663,15.379,33938.5429
2009-11-23 14:55:00,24.32,24.32,24.3,24.3,20839.45616402533,15.379,15.379,15.3663,15.3663,20839.4562
2009-11-23 15:00:00,24.3,24.31,24.3,24.31,53289.46647657907,15.3663,15.3726,15.3663,15.3726,53289.4665
2009-11-23 15:05:00,24.31,24.35,24.3,24.33,81273.8790396988,15.3726,15.3979,15.3663,15.3853,81273.879
2009-11-23 15:10:00,24.33,24.35,24.32,24.34,26495.87997997507,15.3853,15.3979,15.379,15.3916,26495.88
2009-11-23 15:15:00,24.35,24.36,24.34,24.35,40190.379744906,15.3979,15.4043,15.3916,15.3979,40190.3797
2009-11-23 15:20:00,24.35,24.36,24.34,24.34,48228.455693887205,15.3979,15.4043,15.3916,15.3916,48228.4557
2009-11-23 15:25:00,24.34,24.35,24.34,24.35,43167.444911195336,15.3916,15.3979,15.3916,15.3979,43167.4449
2009-11-23 15:30:00,24.35,24.35,24.33,24.33,82166.99858958561,15.3979,15.3979,15.3853,15.3853,82166.9986
2009-11-23 15:35:00,24.33,24.34,24.32,24.33,131288.5738333596,15.3853,15.3916,15.379,15.3853,131288.5738
2009-11-23 15:40:00,24.33,24.34,24.32,24.33,55373.412092981605,15.3853,15.3916,15.379,15.3853,55373.4121
2009-11-23 15:45:00,24.33,24.33,24.3,24.32,86930.30285564854,15.3853,15.3853,15.3663,15.379,86930.3029
2009-11-23 15:50:00,24.32,24.33,24.31,24.32,73831.21612397548,15.379,15.3853,15.3726,15.379,73831.2161
2009-11-23 15:55:00,24.33,24.36,24.32,24.36,111639.94373585,15.3853,15.4043,15.379,15.4043,111639.9437
2009-11-24 09:30:00,24.41,24.41,24.32,24.32,27091.29301323293,15.4359,15.4359,15.379,15.379,27091.293
2009-11-24 09:35:00,24.33,24.38,24.32,24.38,8931.195498868,15.3853,15.4169,15.379,15.4169,8931.1955
2009-11-24 09:40:00,24.38,24.41,24.37,24.37,19350.92358088067,15.4169,15.4359,15.4106,15.4106,19350.9236
2009-11-24 09:45:00,24.35,24.35,24.29,24.32,98540.85700417694,15.3979,15.3979,15.36,15.379,98540.857
2009-11-24 09:50:00,24.32,24.32,24.23,24.23,50610.10782691867,15.379,15.379,15.3221,15.3221,50610.1078
2009-11-24 09:55:00,24.23,24.26,24.17,24.2,161654.63852951082,15.3221,15.341,15.2841,15.3031,161654.6385
2009-11-24 10:00:00,24.19,24.3,24.17,24.28,143792.2475317748,15.2968,15.3663,15.2841,15.3537,143792.2475
2009-11-24 10:05:00,24.28,24.31,24.25,24.27,122357.37833449162,15.3537,15.3726,15.3347,15.3474,122357.3783
2009-11-24 10:10:00,24.26,24.27,24.23,24.27,45549.0970442268,15.341,15.3474,15.3221,15.3474,45549.097
2009-11-24 10:15:00,24.27,24.31,24.27,24.3,41381.205811421736,15.3474,15.3726,15.3474,15.3663,41381.2058
2009-11-24 10:20:00,24.3,24.3,24.29,24.3,37213.31457861667,15.3663,15.3663,15.36,15.3663,37213.3146
2009-11-24 10:25:00,24.31,24.35,24.3,24.33,82166.99858958561,15.3726,15.3979,15.3663,15.3853,82166.9986
2009-11-24 10:30:00,24.33,24.37,24.33,24.35,50907.8143435476,15.3853,15.4106,15.3853,15.3979,50907.8143
2009-11-24 10:35:00,24.35,24.4,24.34,24.39,70556.4444410572,15.3979,15.4296,15.3916,15.4232,70556.4444
2009-11-24 10:40:00,24.39,24.43,24.39,24.41,45251.39052759787,15.4232,15.4485,15.4232,15.4359,45251.3905
2009-11-24 10:45:00,24.41,24.44,24.4,24.41,61327.54242556027,15.4359,15.4549,15.4296,15.4359,61327.5424
2009-11-24 10:50:00,24.41,24.42,24.39,24.4,17266.977964478134,15.4359,15.4422,15.4232,15.4296,17266.978
2009-11-24 10:55:00,24.39,24.4,24.35,24.35,41381.205811421736,15.4232,15.4296,15.3979,15.3979,41381.2058
2009-11-24 11:00:00,24.35,24.37,24.35,24.37,61029.83590893134,15.3979,15.4106,15.3979,15.4106,61029.8359
2009-11-24 11:05:00,24.36,24.37,24.35,24.36,57755.06422601307,15.4043,15.4106,15.3979,15.4043,57755.0642
2009-11-24 11:10:00,24.35,24.36,24.35,24.35,55373.412092981605,15.3979,15.4043,15.3979,15.3979,55373.4121
2009-11-24 11:15:00,24.35,24.36,24.33,24.33,104197.28082012667,15.3979,15.4043,15.3853,15.3853,104197.2808
2009-11-24 11:20:00,24.33,24.34,24.3,24.3,48228.455693887205,15.3853,15.3916,15.3663,15.3663,48228.4557
2009-11-24 11:25:00,24.3,24.31,24.26,24.27,97647.73745429014,15.3663,15.3726,15.341,15.3474,97647.7375
2009-11-24 11:30:00,24.26,24.28,24.26,24.27,69961.03140779934,15.341,15.3537,15.341,15.3474,69961.0314
2009-11-24 11:35:00,24.27,24.28,24.26,24.27,56861.94467612627,15.3474,15.3537,15.341,15.3474,56861.9447
2009-11-24 11:40:00,24.27,24.27,24.25,24.25,32450.01031255373,15.3474,15.3474,15.3347,15.3347,32450.0103
2009-11-24 11:45:00,24.25,24.26,24.24,24.26,40190.379744906,15.3347,15.341,15.3284,15.341,40190.3797
2009-11-24 11:50:00,24.25,24.25,24.24,24.25,69961.03140779934,15.3347,15.3347,15.3284,15.3347,69961.0314
2009-11-24 11:55:00,24.25,24.25,24.22,24.22,121464.2587846048,15.3347,15.3347,15.3157,15.3157,121464.2588
2009-11-24 12:00:00,24.22,24.22,24.16,24.18,162845.46459602655,15.3157,15.3157,15.2778,15.2904,162845.4646
2009-11-24 12:05:00,24.18,24.2,24.18,24.2,84548.65072261708,15.2904,15.3031,15.2904,15.3031,84548.6507
2009-11-24 12:10:00,24.2,24.21,24.18,24.18,74128.9226406044,15.3031,15.3094,15.2904,15.2904,74128.9226
2009-11-24 12:15:00,24.18,24.19,24.18,24.18,20244.04313076747,15.2904,15.2968,15.2904,15.2904,20244.0431
2009-11-24 12:20:00,24.18,24.18,24.17,24.17,23816.52133031467,15.2904,15.2904,15.2841,15.2841,23816.5213
2009-11-24 12:25:00,24.17,24.18,24.15,24.17,185768.8663764544,15.2841,15.2904,15.2715,15.2841,185768.8664
2009-11-24 12:30:00,24.17,24.18,24.16,24.16,26198.17346334613,15.2841,15.2904,15.2778,15.2778,26198.1735
2009-11-24 12:35:00,24.15,24.15,24.11,24.11,82762.41162284347,15.2715,15.2715,15.2462,15.2462,82762.4116
2009-11-24 12:40:00,24.12,24.12,24.1,24.11,30961.47772940907,15.2525,15.2525,15.2399,15.2462,30961.4777
2009-11-24 12:45:00,24.11,24.11,24.07,24.08,69663.3248911704,15.2462,15.2462,15.2209,15.2272,69663.3249
2009-11-24 12:50:00,24.08,24.09,24.05,24.06,75022.04219049121,15.2272,15.2335,15.2082,15.2146,75022.0422
2009-11-24 12:55:00,24.06,24.06,24.01,24.02,102113.33520372414,15.2146,15.2146,15.1829,15.1893,102113.3352
2009-11-24 13:00:00,24.02,24.03,24.0,24.01,105388.1068866424,15.1893,15.1956,15.1766,15.1829,105388.1069
2009-11-24 13:05:00,24.02,24.07,24.01,24.06,46144.51007748467,15.1893,15.2209,15.1829,15.2146,46144.5101
2009-11-24 13:10:00,24.07,24.07,24.05,24.05,21137.16268065427,15.2209,15.2209,15.2082,15.2082,21137.1627
2009-11-24 13:15:00,24.05,24.08,24.05,24.08,39892.67322827707,15.2082,15.2272,15.2082,15.2272,39892.6732
2009-11-24 13:20:00,24.08,24.08,24.08,24.08,19648.6300975096,15.2272,15.2272,15.2272,15.2272,19648.6301
2009-11-24 13:25:00,24.08,24.1,24.08,24.09,42869.7383945664,15.2272,15.2399,15.2272,15.2335,42869.7384
2009-11-24 13:30:00,24.09,24.09,24.08,24.09,31556.89076266693,15.2335,15.2335,15.2272,15.2335,31556.8908
2009-11-24 13:35:00,24.1,24.1,24.08,24.09,23221.1082970568,15.2399,15.2399,15.2272,15.2335,23221.1083
2009-11-24 13:40:00,24.09,24.11,24.08,24.1,19648.6300975096,15.2335,15.2462,15.2272,15.2399,19648.6301
2009-11-24 13:45:00,24.1,24.1,24.09,24.1,18755.5105476228,15.2399,15.2399,15.2335,15.2399,18755.5105
2009-11-24 13:50:00,24.1,24.1,24.06,24.06,17266.977964478134,15.2399,15.2399,15.2146,15.2146,17266.978
2009-11-24 13:55:00,24.06,24.08,24.06,24.07,10122.021565383737,15.2146,15.2272,15.2146,15.2209,10122.0216
2009-11-24 14:00:00,24.07,24.09,24.04,24.04,71747.27050757295,15.2209,15.2335,15.2019,15.2019,71747.2705
2009-11-24 14:05:00,24.04,24.06,24.03,24.05,78594.52039003841,15.2019,15.2146,15.1956,15.2082,78594.5204
2009-11-24 14:10:00,24.05,24.06,24.04,24.05,63411.4880419628,15.2082,15.2146,15.2019,15.2082,63411.488
2009-11-24 14:15:00,24.05,24.08,24.04,24.07,41083.4992947928,15.2082,15.2272,15.2019,15.2209,41083.4993
2009-11-24 14:20:00,24.07,24.08,24.06,24.08,52991.75995995014,15.2209,15.2272,15.2146,15.2272,52991.76
2009-11-24 14:25:00,24.08,24.1,24.08,24.09,24709.64088020147,15.2272,15.2399,15.2272,15.2335,24709.6409
2009-11-24 14:30:00,24.09,24.09,24.07,24.08,41976.6188446796,15.2335,15.2335,15.2209,15.2272,41976.6188
2009-11-24 14:35:00,24.08,24.09,24.08,24.08,33045.4233458116,15.2272,15.2335,15.2272,15.2272,33045.4233
2009-11-24 14:40:00,24.08,24.1,24.08,24.09,51800.933893434405,15.2272,15.2399,15.2272,15.2335,51800.9339
2009-11-24 14:45:00,24.09,24.1,24.08,24.1,88121.12892216428,15.2335,15.2399,15.2272,15.2399,88121.1289
2009-11-24 14:50:00,24.09,24.15,24.09,24.14,152723.4430306428,15.2335,15.2715,15.2335,15.2651,152723.443
2009-11-24 14:55:00,24.14,24.14,24.11,24.12,50610.10782691867,15.2651,15.2651,15.2462,15.2525,50610.1078
2009-11-24 15:00:00,24.12,24.14,24.08,24.08,160463.8124629951,15.2525,15.2651,15.2272,15.2272,160463.8125
2009-11-24 15:05:00,24.09,24.12,24.09,24.11,39297.2601950192,15.2335,15.2525,15.2335,15.2462,39297.2602
2009-11-24 15:10:00,24.11,24.11,24.09,24.1,38999.55367839027,15.2462,15.2462,15.2335,15.2399,38999.5537
2009-11-24 15:15:00,24.1,24.11,24.1,24.11,26198.17346334613,15.2399,15.2462,15.2399,15.2462,26198.1735
2009-11-24 15:20:00,24.11,24.13,24.1,24.13,58350.47725927094,15.2462,15.2588,15.2399,15.2588,58350.4773
2009-11-24 15:25:00,24.13,24.17,24.13,24.17,162845.46459602655,15.2588,15.2841,15.2588,15.2841,162845.4646
2009-11-24 15:30:00,24.17,24.17,24.14,24.15,69663.3248911704,15.2841,15.2841,15.2651,15.2715,69663.3249
2009-11-24 15:35:00,24.14,24.14,24.12,24.14,134861.05203290682,15.2651,15.2651,15.2525,15.2651,134861.052
2009-11-24 15:40:00,24.13,24.15,24.1,24.11,94670.6722880008,15.2588,15.2715,15.2399,15.2462,94670.6723
2009-11-24 15:45:00,24.12,24.12,24.1,24.11,86930.30285564854,15.2525,15.2525,15.2399,15.2462,86930.3029
2009-11-24 15:50:00,24.11,24.12,24.1,24.11,108960.5850861896,15.2462,15.2525,15.2399,15.2462,108960.5851
2009-11-24 15:55:00,24.11,24.14,24.1,24.14,222386.7679218132,15.2462,15.2651,15.2399,15.2651,222386.7679
2009-11-25 09:30:00,24.05,24.12,24.0,24.06,68472.49882465467,15.2082,15.2525,15.1766,15.2146,68472.4988
2009-11-25 09:35:00,24.06,24.13,24.04,24.13,53289.46647657907,15.2146,15.2588,15.2019,15.2588,53289.4665
2009-11-25 09:40:00,24.12,24.13,24.07,24.08,49419.28176040294,15.2525,15.2588,15.2209,15.2272,49419.2818
2009-11-25 09:45:00,24.08,24.08,24.06,24.08,19350.92358088067,15.2272,15.2272,15.2146,15.2272,19350.9236
2009-11-25 09:50:00,24.08,24.08,24.05,24.06,31854.59727929587,15.2272,15.2272,15.2082,15.2146,31854.5973
2009-11-25 09:55:00,24.05,24.07,24.04,24.04,44060.56446108214,15.2082,15.2209,15.2019,15.2019,44060.5645
2009-11-25 10:00:00,24.05,24.13,24.04,24.11,120571.139234718,15.2082,15.2588,15.2019,15.2462,120571.1392
2009-11-25 10:05:00,24.12,24.15,24.12,24.14,36915.60806198774,15.2525,15.2715,15.2525,15.2651,36915.6081
2009-11-25 10:10:00,24.15,24.16,24.12,24.16,51503.22737680547,15.2715,15.2778,15.2525,15.2778,51503.2274
2009-11-25 10:15:00,24.16,24.16,24.15,24.15,41381.205811421736,15.2778,15.2778,15.2715,15.2715,41381.2058
2009-11-25 10:20:00,24.16,24.16,24.14,24.16,45251.39052759787,15.2778,15.2778,15.2651,15.2778,45251.3905
2009-11-25 10:25:00,24.15,24.15,24.11,24.13,72640.39005745974,15.2715,15.2715,15.2462,15.2588,72640.3901
2009-11-25 10:30:00,24.13,24.17,24.13,24.15,21137.16268065427,15.2588,15.2841,15.2588,15.2715,21137.1627
2009-11-25 10:35:00,24.15,24.16,24.14,24.15,19648.6300975096,15.2715,15.2778,15.2651,15.2715,19648.6301
2009-11-25 10:40:00,24.15,24.18,24.15,24.18,36915.60806198774,15.2715,15.2904,15.2715,15.2904,36915.6081
2009-11-25 10:45:00,24.19,24.21,24.17,24.21,97350.0309376612,15.2968,15.3094,15.2841,15.3094,97350.0309
2009-11-25 10:50:00,24.21,24.22,24.21,24.21,13099.086731673067,15.3094,15.3157,15.3094,15.3094,13099.0867
2009-11-25 10:55:00,24.21,24.21,24.17,24.17,11908.260665157335,15.3094,15.3094,15.2841,15.2841,11908.2607
2009-11-25 11:00:00,24.18,24.2,24.18,24.19,16076.151897962402,15.2904,15.3031,15.2904,15.2968,16076.1519
2009-11-25 11:05:00,24.19,24.22,24.17,24.22,26793.586496604003,15.2968,15.3157,15.2841,15.3157,26793.5865
2009-11-25 11:10:00,24.22,24.22,24.2,24.21,11908.260665157335,15.3157,15.3157,15.3031,15.3094,11908.2607
2009-11-25 11:15:00,24.21,24.22,24.2,24.21,17862.390997736,15.3094,15.3157,15.3031,15.3094,17862.391
2009-11-25 11:20:00,24.21,24.22,24.19,24.21,15480.738864704535,15.3094,15.3157,15.2968,15.3094,15480.7389
2009-11-25 11:25:00,24.21,24.21,24.2,24.2,7442.662915723334,15.3094,15.3094,15.3031,15.3031,7442.6629
2009-11-25 11:30:00,24.2,24.2,24.18,24.18,13396.793248302,15.3031,15.3031,15.2904,15.2904,13396.7932
2009-11-25 11:35:00,24.18,24.19,24.18,24.18,12801.380215044135,15.2904,15.2968,15.2904,15.2904,12801.3802
2009-11-25 11:40:00,24.19,24.2,24.18,24.18,14885.325831446668,15.2968,15.3031,15.2904,15.2904,14885.3258
2009-11-25 11:45:00,24.18,24.18,24.17,24.17,6847.249882465468,15.2904,15.2904,15.2841,15.2841,6847.2499
2009-11-25 11:50:00,24.17,24.17,24.16,24.16,14587.619314817735,15.2841,15.2841,15.2778,15.2778,14587.6193
2009-11-25 11:55:00,24.15,24.16,24.15,24.15,3870.184716176134,15.2715,15.2778,15.2715,15.2715,3870.1847
2009-11-25 12:00:00,24.16,24.16,24.14,24.14,12205.967181786267,15.2778,15.2778,15.2651,15.2651,12205.9672
2009-11-25 12:05:00,24.14,24.14,24.12,24.12,7442.662915723334,15.2651,15.2651,15.2525,15.2525,7442.6629
2009-11-25 12:10:00,24.1,24.11,24.09,24.09,30366.064696151203,15.2399,15.2462,15.2335,15.2335,30366.0647
2009-11-25 12:15:00,24.09,24.12,24.09,24.12,20541.7496473964,15.2335,15.2525,15.2335,15.2525,20541.7496
2009-11-25 12:20:00,24.12,24.12,24.09,24.11,14587.619314817735,15.2525,15.2525,15.2335,15.2462,14587.6193
2009-11-25 12:25:00,24.11,24.11,24.09,24.1,9824.3150487548,15.2462,15.2462,15.2335,15.2399,9824.315
2009-11-25 12:30:00,24.1,24.11,24.09,24.09,11908.260665157335,15.2399,15.2462,15.2335,15.2335,11908.2607
2009-11-25 12:35:00,24.09,24.11,24.09,24.09,32747.71682918267,15.2335,15.2462,15.2335,15.2335,32747.7168
2009-11-25 12:40:00,24.09,24.11,24.09,24.1,10122.021565383737,15.2335,15.2462,15.2335,15.2399,10122.0216
2009-11-25 12:45:00,24.09,24.11,24.09,24.11,3870.184716176134,15.2335,15.2462,15.2335,15.2462,3870.1847
2009-11-25 12:50:00,24.11,24.12,24.1,24.12,20541.7496473964,15.2462,15.2525,15.2399,15.2525,20541.7496
2009-11-25 12:55:00,24.12,24.14,24.11,24.14,10419.728082012669,15.2525,15.2651,15.2462,15.2651,10419.7281
2009-11-25 13:00:00,24.13,24.14,24.12,24.13,13992.206281559867,15.2588,15.2651,15.2525,15.2588,13992.2063
2009-11-25 13:05:00,24.13,24.14,24.12,24.12,20839.45616402533,15.2588,15.2651,15.2525,15.2525,20839.4562
2009-11-25 13:10:00,24.13,24.13,24.12,24.13,9228.902015496937,15.2588,15.2588,15.2525,15.2588,9228.902
2009-11-25 13:15:00,24.12,24.13,24.11,24.12,23221.1082970568,15.2525,15.2588,15.2462,15.2525,23221.1083
2009-11-25 13:20:00,24.11,24.11,24.1,24.11,13099.086731673067,15.2462,15.2462,15.2399,15.2462,13099.0867
2009-11-25 13:25:00,24.11,24.12,24.1,24.11,14587.619314817735,15.2462,15.2525,15.2399,15.2462,14587.6193
2009-11-25 13:30:00,24.11,24.12,24.1,24.12,19053.21706425173,15.2462,15.2525,15.2399,15.2525,19053.2171
2009-11-25 13:35:00,24.12,24.12,24.11,24.12,9526.608532125869,15.2525,15.2525,15.2462,15.2525,9526.6085
2009-11-25 13:40:00,24.12,24.13,24.11,24.12,13396.793248302,15.2525,15.2588,15.2462,15.2525,13396.7932
2009-11-25 13:45:00,24.12,24.14,24.12,24.13,7442.662915723334,15.2525,15.2651,15.2525,15.2588,7442.6629
2009-11-25 13:50:00,24.13,24.14,24.13,24.13,12801.380215044135,15.2588,15.2651,15.2588,15.2588,12801.3802
2009-11-25 13:55:00,24.13,24.14,24.13,24.13,13694.499764930935,15.2588,15.2651,15.2588,15.2588,13694.4998
2009-11-25 14:00:00,24.14,24.14,24.13,24.13,18755.5105476228,15.2651,15.2651,15.2588,15.2588,18755.5105
2009-11-25 14:05:00,24.13,24.13,24.13,24.13,16373.858414591336,15.2588,15.2588,15.2588,15.2588,16373.8584
2009-11-25 14:10:00,24.13,24.15,24.13,24.15,37213.31457861667,15.2588,15.2715,15.2588,15.2715,37213.3146
2009-11-25 14:15:00,24.15,24.16,24.14,24.15,13396.793248302,15.2715,15.2778,15.2651,15.2715,13396.7932
2009-11-25 14:20:00,24.15,24.17,24.15,24.17,17862.390997736,15.2715,15.2841,15.2715,15.2841,17862.391
2009-11-25 14:25:00,24.17,24.17,24.16,24.16,21434.8691972832,15.2841,15.2841,15.2778,15.2778,21434.8692
2009-11-25 14:30:00,24.16,24.16,24.14,24.14,16373.858414591336,15.2778,15.2778,15.2651,15.2651,16373.8584
2009-11-25 14:35:00,24.15,24.15,24.14,24.15,9526.608532125869,15.2715,15.2715,15.2651,15.2715,9526.6085
2009-11-25 14:40:00,24.15,24.16,24.15,24.15,27091.29301323293,15.2715,15.2778,15.2715,15.2715,27091.293
2009-11-25 14:45:00,24.15,24.18,24.15,24.17,18755.5105476228,15.2715,15.2904,15.2715,15.2841,18755.5105
2009-11-25 14:50:00,24.16,24.17,24.16,24.17,10717.4345986416,15.2778,15.2841,15.2778,15.2841,10717.4346
2009-11-25 14:55:00,24.17,24.17,24.16,24.16,10122.021565383737,15.2841,15.2841,15.2778,15.2778,10122.0216
2009-11-25 15:00:00,24.16,24.16,24.15,24.15,23816.52133031467,15.2778,15.2778,15.2715,15.2715,23816.5213
2009-11-25 15:05:00,24.15,24.15,24.14,24.14,16969.2714478492,15.2715,15.2715,15.2651,15.2651,16969.2714
2009-11-25 15:10:00,24.14,24.15,24.14,24.14,23221.1082970568,15.2651,15.2715,15.2651,15.2651,23221.1083
2009-11-25 15:15:00,24.14,24.14,24.13,24.14,39594.966711648136,15.2651,15.2651,15.2588,15.2651,39594.9667
2009-11-25 15:20:00,24.14,24.14,24.14,24.14,20244.04313076747,15.2651,15.2651,15.2651,15.2651,20244.0431
2009-11-25 15:25:00,24.14,24.14,24.13,24.13,44358.27097771107,15.2651,15.2651,15.2588,15.2588,44358.271
2009-11-25 15:30:00,24.13,24.14,24.13,24.14,58052.770742642,15.2588,15.2651,15.2588,15.2651,58052.7707
2009-11-25 15:35:00,24.14,24.17,24.14,24.17,132181.6933832464,15.2651,15.2841,15.2651,15.2841,132181.6934
2009-11-25 15:40:00,24.16,24.19,24.16,24.18,98243.150487548,15.2778,15.2968,15.2778,15.2904,98243.1505
2009-11-25 15:45:00,24.18,24.18,24.15,24.15,58350.47725927094,15.2904,15.2904,15.2715,15.2715,58350.4773
2009-11-25 15:50:00,24.15,24.17,24.15,24.16,120571.139234718,15.2715,15.2841,15.2715,15.2778,120571.1392
2009-11-25 15:55:00,24.16,24.18,24.15,24.16,118784.90013494442,15.2778,15.2904,15.2715,15.2778,118784.9001
2009-11-27 09:30:00,23.68,23.81,23.52,23.81,145280.78011491947,14.9743,15.0565,14.8731,15.0565,145280.7801
2009-11-27 09:35:00,23.8,23.8,23.68,23.69,123250.4978843784,15.0501,15.0501,14.9743,14.9806,123250.4979
2009-11-27 09:40:00,23.69,23.82,23.69,23.82,201249.6052411589,14.9806,15.0628,14.9806,15.0628,201249.6052
2009-11-27 09:45:00,23.82,23.83,23.77,23.8,114914.71541876828,15.0628,15.0691,15.0312,15.0501,114914.7154
2009-11-27 09:50:00,23.8,23.83,23.78,23.83,76510.57477363588,15.0501,15.0691,15.0375,15.0691,76510.5748
2009-11-27 09:55:00,23.84,23.85,23.81,23.81,52396.34692669227,15.0754,15.0818,15.0565,15.0565,52396.3469
2009-11-27 10:00:00,23.81,23.95,23.81,23.93,127418.38911718348,15.0565,15.145,15.0565,15.1324,127418.3891
2009-11-27 10:05:00,23.93,23.95,23.91,23.92,137242.70416593828,15.1324,15.145,15.1197,15.126,137242.7042
2009-11-27 10:10:00,23.92,23.95,23.91,23.93,54777.99905972374,15.126,15.145,15.1197,15.1324,54777.9991
2009-11-27 10:15:00,23.92,23.99,23.92,23.97,110151.41115270536,15.126,15.1703,15.126,15.1576,110151.4112
2009-11-27 10:20:00,23.97,24.01,23.97,23.99,54480.2925430948,15.1576,15.1829,15.1576,15.1703,54480.2925
2009-11-27 10:25:00,24.0,24.0,23.98,23.98,28877.53211300653,15.1766,15.1766,15.164,15.164,28877.5321
2009-11-27 10:30:00,23.98,24.0,23.96,23.96,45251.39052759787,15.164,15.1766,15.1513,15.1513,45251.3905
2009-11-27 10:35:00,23.96,24.0,23.95,24.0,36915.60806198774,15.1513,15.1766,15.145,15.1766,36915.6081
2009-11-27 10:40:00,24.0,24.04,23.98,24.03,38106.43412850347,15.1766,15.2019,15.164,15.1956,38106.4341
2009-11-27 10:45:00,24.03,24.06,24.02,24.05,28579.825596377603,15.1956,15.2146,15.1893,15.2082,28579.8256
2009-11-27 10:50:00,24.05,24.11,24.05,24.07,49121.575243774,15.2082,15.2462,15.2082,15.2209,49121.5752
2009-11-27 10:55:00,24.07,24.08,24.05,24.07,65793.14017499427,15.2209,15.2272,15.2082,15.2209,65793.1402
2009-11-27 11:00:00,24.08,24.12,24.07,24.1,52694.0534433212,15.2272,15.2525,15.2209,15.2399,52694.0534
2009-11-27 11:05:00,24.1,24.11,24.1,24.1,49419.28176040294,15.2399,15.2462,15.2399,15.2399,49419.2818
2009-11-27 11:10:00,24.1,24.1,24.03,24.04,85739.47678913281,15.2399,15.2399,15.1956,15.2019,85739.4768
2009-11-27 11:15:00,24.03,24.05,24.0,24.0,30068.35817952227,15.1956,15.2082,15.1766,15.1766,30068.3582
2009-11-27 11:20:00,24.0,24.0,23.96,23.97,44655.97749434,15.1766,15.1766,15.1513,15.1576,44655.9775
2009-11-27 11:25:00,23.97,23.99,23.96,23.96,72342.68354083081,15.1576,15.1703,15.1513,15.1513,72342.6835
2009-11-27 11:30:00,23.97,23.98,23.93,23.95,56861.94467612627,15.1576,15.164,15.1324,15.145,56861.9447
2009-11-27 11:35:00,23.95,23.97,23.95,23.96,29472.945146264403,15.145,15.1576,15.145,15.1513,29472.9451
2009-11-27 11:40:00,23.96,24.0,23.96,24.0,25900.466946717203,15.1513,15.1766,15.1513,15.1766,25900.4669
2009-11-27 11:45:00,24.0,24.01,23.98,23.98,33045.4233458116,15.1766,15.1829,15.164,15.164,33045.4233
2009-11-27 11:50:00,23.98,24.02,23.98,24.01,66388.55320825214,15.164,15.1893,15.164,15.1829,66388.5532
2009-11-27 11:55:00,24.01,24.01,23.99,23.99,27091.29301323293,15.1829,15.1829,15.1703,15.1703,27091.293
2009-11-27 12:00:00,24.0,24.0,23.98,23.98,34236.249412327335,15.1766,15.1766,15.164,15.164,34236.2494
2009-11-27 12:05:00,23.98,23.98,23.93,23.95,28877.53211300653,15.164,15.164,15.1324,15.145,28877.5321
2009-11-27 12:10:00,23.94,23.96,23.94,23.95,12205.967181786267,15.1387,15.1513,15.1387,15.145,12205.9672
2009-11-27 12:15:00,23.96,23.96,23.94,23.94,15480.738864704535,15.1513,15.1513,15.1387,15.1387,15480.7389
2009-11-27 12:20:00,23.95,23.95,23.93,23.93,74426.62915723334,15.145,15.145,15.1324,15.1324,74426.6292
2009-11-27 12:25:00,23.92,23.93,23.91,23.93,54480.2925430948,15.126,15.1324,15.1197,15.1324,54480.2925
2009-11-27 12:30:00,23.92,23.96,23.91,23.94,83357.82465610134,15.126,15.1513,15.1197,15.1387,83357.8247
2009-11-27 12:35:00,23.94,23.94,23.92,23.93,32450.01031255373,15.1387,15.1387,15.126,15.1324,32450.0103
2009-11-27 12:40:00,23.93,23.98,23.93,23.98,44060.56446108214,15.1324,15.164,15.1324,15.164,44060.5645
2009-11-27 12:45:00,23.99,24.06,23.99,24.04,56861.94467612627,15.1703,15.2146,15.1703,15.2019,56861.9447
2009-11-27 12:50:00,24.04,24.04,24.01,24.03,124143.6174342652,15.2019,15.2019,15.1829,15.1956,124143.6174
2009-11-27 12:55:00,24.03,24.03,23.9,23.92,130097.74776684388,15.1956,15.1956,15.1134,15.126,130097.7478
2009-11-30 09:30:00,23.84,23.93,23.8,23.82,77999.10735678054,15.0754,15.1324,15.0501,15.0628,77999.1074
2009-11-30 09:35:00,23.81,23.85,23.77,23.84,100624.80262057947,15.0565,15.0818,15.0312,15.0754,100624.8026
2009-11-30 09:40:00,23.84,23.95,23.83,23.94,117891.7805850576,15.0754,15.145,15.0691,15.1387,117891.7806
2009-11-30 09:45:00,23.93,23.93,23.89,23.91,92289.02015496934,15.1324,15.1324,15.1071,15.1197,92289.0202
2009-11-30 09:50:00,23.9,23.92,23.85,23.87,84846.357239246,15.1134,15.126,15.0818,15.0944,84846.3572
2009-11-30 09:55:00,23.87,23.9,23.86,23.88,41381.205811421736,15.0944,15.1134,15.0881,15.1007,41381.2058
2009-11-30 10:00:00,23.88,23.91,23.87,23.88,69961.03140779934,15.1007,15.1197,15.0944,15.1007,69961.0314
2009-11-30 10:05:00,23.89,23.9,23.86,23.9,162250.05156276867,15.1071,15.1134,15.0881,15.1134,162250.0516
2009-11-30 10:10:00,23.9,23.93,23.89,23.89,104197.28082012667,15.1134,15.1324,15.1071,15.1071,104197.2808
2009-11-30 10:15:00,23.89,23.92,23.87,23.91,111937.65025247894,15.1071,15.126,15.0944,15.1197,111937.6503
2009-11-30 10:20:00,23.91,23.94,23.88,23.9,104792.69385338454,15.1197,15.1387,15.1007,15.1134,104792.6939
2009-11-30 10:25:00,23.9,23.9,23.85,23.86,116105.541485284,15.1134,15.1134,15.0818,15.0881,116105.5415
2009-11-30 10:30:00,23.87,23.92,23.87,23.91,70258.73792442828,15.0944,15.126,15.0944,15.1197,70258.7379
2009-11-30 10:35:00,23.92,23.94,23.9,23.9,25007.3473968304,15.126,15.1387,15.1134,15.1134,25007.3474
2009-11-30 10:40:00,23.9,23.92,23.86,23.86,177730.79042747323,15.1134,15.126,15.0881,15.0881,177730.7904
2009-11-30 10:45:00,23.86,23.86,23.82,23.83,60136.71635904454,15.0881,15.0881,15.0628,15.0691,60136.7164
2009-11-30 10:50:00,23.83,23.84,23.82,23.83,28877.53211300653,15.0691,15.0754,15.0628,15.0691,28877.5321
2009-11-30 10:55:00,23.83,23.83,23.81,23.83,32450.01031255373,15.0691,15.0691,15.0565,15.0691,32450.0103
2009-11-30 11:00:00,23.83,23.83,23.75,23.78,44358.27097771107,15.0691,15.0691,15.0185,15.0375,44358.271
2009-11-30 11:05:00,23.78,23.78,23.76,23.77,39594.966711648136,15.0375,15.0375,15.0249,15.0312,39594.9667
2009-11-30 11:10:00,23.77,23.78,23.71,23.72,97945.44397091908,15.0312,15.0375,14.9932,14.9996,97945.444
2009-11-30 11:15:00,23.72,23.74,23.67,23.68,91693.60712171148,14.9996,15.0122,14.9679,14.9743,91693.6071
2009-11-30 11:20:00,23.68,23.69,23.67,23.68,97945.44397091908,14.9743,14.9806,14.9679,14.9743,97945.444
2009-11-30 11:25:00,23.67,23.69,23.64,23.65,54182.58602646587,14.9679,14.9806,14.949,14.9553,54182.586
2009-11-30 11:30:00,23.65,23.66,23.62,23.65,27091.29301323293,14.9553,14.9616,14.9363,14.9553,27091.293
2009-11-30 11:35:00,23.65,23.67,23.61,23.65,33343.12986244054,14.9553,14.9679,14.93,14.9553,33343.1299
2009-11-30 11:40:00,23.65,23.66,23.63,23.64,60136.71635904454,14.9553,14.9616,14.9426,14.949,60136.7164
2009-11-30 11:45:00,23.65,23.66,23.62,23.63,42274.32536130854,14.9553,14.9616,14.9363,14.9426,42274.3254
2009-11-30 11:50:00,23.63,23.65,23.61,23.62,19648.6300975096,14.9426,14.9553,14.93,14.9363,19648.6301
2009-11-30 11:55:00,23.62,23.63,23.61,23.62,38701.84716176134,14.9363,14.9426,14.93,14.9363,38701.8472
2009-11-30 12:00:00,23.62,23.68,23.61,23.65,74724.33567386227,14.9363,14.9743,14.93,14.9553,74724.3357
2009-11-30 12:05:00,23.64,23.67,23.62,23.65,44953.68401096894,14.949,14.9679,14.9363,14.9553,44953.684
2009-11-30 12:10:00,23.64,23.64,23.63,23.64,26495.87997997507,14.949,14.949,14.9426,14.949,26495.88
2009-11-30 12:15:00,23.64,23.71,23.64,23.7,70258.73792442828,14.949,14.9932,14.949,14.9869,70258.7379
2009-11-30 12:20:00,23.7,23.73,23.7,23.72,34533.95592895627,14.9869,15.0059,14.9869,14.9996,34533.9559
2009-11-30 12:25:00,23.72,23.73,23.71,23.71,30366.064696151203,14.9996,15.0059,14.9932,14.9932,30366.0647
2009-11-30 12:30:00,23.71,23.71,23.66,23.67,31556.89076266693,14.9932,14.9932,14.9616,14.9679,31556.8908
2009-11-30 12:35:00,23.67,23.71,23.67,23.7,42274.32536130854,14.9679,14.9932,14.9679,14.9869,42274.3254
2009-11-30 12:40:00,23.71,23.72,23.7,23.71,40190.379744906,14.9932,14.9996,14.9869,14.9932,40190.3797
2009-11-30 12:45:00,23.72,23.74,23.72,23.73,33343.12986244054,14.9996,15.0122,14.9996,15.0059,33343.1299
2009-11-30 12:50:00,23.73,23.74,23.72,23.73,43465.15142782427,15.0059,15.0122,14.9996,15.0059,43465.1514
2009-11-30 12:55:00,23.72,23.73,23.7,23.7,21434.8691972832,14.9996,15.0059,14.9869,14.9869,21434.8692
2009-11-30 13:00:00,23.71,23.74,23.7,23.72,24411.93436357253,14.9932,15.0122,14.9869,14.9996,24411.9344
2009-11-30 13:05:00,23.73,23.73,23.72,23.72,8038.075948981201,15.0059,15.0059,14.9996,14.9996,8038.0759
2009-11-30 13:10:00,23.72,23.74,23.72,23.73,18160.09751436493,14.9996,15.0122,14.9996,15.0059,18160.0975
2009-11-30 13:15:00,23.73,23.75,23.71,23.75,27091.29301323293,15.0059,15.0185,14.9932,15.0185,27091.293
2009-11-30 13:20:00,23.75,23.76,23.73,23.74,59541.30332578667,15.0185,15.0249,15.0059,15.0122,59541.3033
2009-11-30 13:25:00,23.74,23.77,23.74,23.77,31259.184246038003,15.0122,15.0312,15.0122,15.0312,31259.1842
2009-11-30 13:30:00,23.77,23.77,23.73,23.75,85144.06375587494,15.0312,15.0312,15.0059,15.0185,85144.0638
2009-11-30 13:35:00,23.75,23.77,23.75,23.76,52396.34692669227,15.0185,15.0312,15.0185,15.0249,52396.3469
2009-11-30 13:40:00,23.75,23.77,23.74,23.75,82464.70510621455,15.0185,15.0312,15.0122,15.0185,82464.7051
2009-11-30 13:45:00,23.75,23.77,23.74,23.77,43167.444911195336,15.0185,15.0312,15.0122,15.0312,43167.4449
2009-11-30 13:50:00,23.77,23.81,23.77,23.79,36320.19502872987,15.0312,15.0565,15.0312,15.0438,36320.195
2009-11-30 13:55:00,23.79,23.8,23.76,23.77,61922.95545881814,15.0438,15.0501,15.0249,15.0312,61922.9555
2009-11-30 14:00:00,23.77,23.77,23.75,23.77,26793.586496604003,15.0312,15.0312,15.0185,15.0312,26793.5865
2009-11-30 14:05:00,23.77,23.78,23.76,23.77,49121.575243774,15.0312,15.0375,15.0249,15.0312,49121.5752
2009-11-30 14:10:00,23.77,23.78,23.77,23.77,14289.9127981888,15.0312,15.0375,15.0312,15.0312,14289.9128
2009-11-30 14:15:00,23.77,23.78,23.76,23.76,68174.79230802575,15.0312,15.0375,15.0249,15.0249,68174.7923
2009-11-30 14:20:00,23.77,23.77,23.74,23.77,34533.95592895627,15.0312,15.0312,15.0122,15.0312,34533.9559
2009-11-30 14:25:00,23.77,23.77,23.74,23.77,53289.46647657907,15.0312,15.0312,15.0122,15.0312,53289.4665
2009-11-30 14:30:00,23.77,23.77,23.75,23.77,62816.07500870494,15.0312,15.0312,15.0185,15.0312,62816.075
2009-11-30 14:35:00,23.77,23.77,23.75,23.76,72044.97702420187,15.0312,15.0312,15.0185,15.0249,72044.977
2009-11-30 14:40:00,23.77,23.77,23.74,23.76,139922.06281559868,15.0312,15.0312,15.0122,15.0249,139922.0628
2009-11-30 14:45:00,23.75,23.76,23.73,23.74,65793.14017499427,15.0185,15.0249,15.0059,15.0122,65793.1402
2009-11-30 14:50:00,23.74,23.74,23.7,23.7,86930.30285564854,15.0122,15.0122,14.9869,14.9869,86930.3029
2009-11-30 14:55:00,23.7,23.73,23.7,23.72,66388.55320825214,14.9869,15.0059,14.9869,14.9996,66388.5532
2009-11-30 15:00:00,23.72,23.76,23.72,23.73,59243.59680915774,14.9996,15.0249,14.9996,15.0059,59243.5968
2009-11-30 15:05:00,23.73,23.75,23.71,23.75,48526.16221051614,15.0059,15.0185,14.9932,15.0185,48526.1622
2009-11-30 15:10:00,23.75,23.78,23.74,23.76,96456.9113877744,15.0185,15.0375,15.0122,15.0249,96456.9114
2009-11-30 15:15:00,23.76,23.82,23.76,23.78,180707.8555937625,15.0249,15.0628,15.0249,15.0375,180707.8556
2009-11-30 15:20:00,23.79,23.81,23.77,23.77,138135.82371582507,15.0438,15.0565,15.0312,15.0312,138135.8237
2009-11-30 15:25:00,23.77,23.8,23.74,23.78,184280.3337933097,15.0312,15.0501,15.0122,15.0375,184280.3338
2009-11-30 15:30:00,23.78,23.81,23.77,23.78,188150.51850948588,15.0375,15.0565,15.0312,15.0375,188150.5185
2009-11-30 15:35:00,23.78,23.78,23.77,23.78,157189.04078007682,15.0375,15.0375,15.0312,15.0375,157189.0408
2009-11-30 15:40:00,23.78,23.79,23.77,23.78,206012.9095072219,15.0375,15.0438,15.0312,15.0375,206012.9095
2009-11-30 15:45:00,23.78,23.79,23.75,23.77,353079.92872191494,15.0375,15.0438,15.0185,15.0312,353079.9287
2009-11-30 15:50:00,23.78,23.81,23.76,23.81,437926.28596116096,15.0375,15.0565,15.0249,15.0565,437926.286
2009-11-30 15:55:00,23.81,23.86,23.81,23.82,393568.0149834499,15.0565,15.0881,15.0565,15.0628,393568.015
2009-12-01 09:30:00,23.96,24.11,23.92,24.09,81571.58555632774,15.1513,15.2462,15.126,15.2335,81571.5856
2009-12-01 09:35:00,24.11,24.19,24.09,24.19,153914.26909715854,15.2462,15.2968,15.2335,15.2968,153914.2691
2009-12-01 09:40:00,24.19,24.26,24.19,24.21,114914.71541876828,15.2968,15.341,15.2968,15.3094,114914.7154
2009-12-01 09:45:00,24.2,24.23,24.14,24.22,138731.23674908295,15.3031,15.3221,15.2651,15.3157,138731.2367
2009-12-01 09:50:00,24.22,24.22,24.19,24.2,65793.14017499427,15.3157,15.3157,15.2968,15.3031,65793.1402
2009-12-01 09:55:00,24.2,24.22,24.17,24.19,49121.575243774,15.3031,15.3157,15.2841,15.2968,49121.5752
2009-12-01 10:00:00,24.19,24.28,24.16,24.27,170288.1275117499,15.2968,15.3537,15.2778,15.3474,170288.1275
2009-12-01 10:05:00,24.27,24.27,24.17,24.22,133372.51944976216,15.3474,15.3474,15.2841,15.3157,133372.5194
2009-12-01 10:10:00,24.22,24.27,24.19,24.25,82762.41162284347,15.3157,15.3474,15.2968,15.3347,82762.4116
2009-12-01 10:15:00,24.24,24.26,24.18,24.19,47930.74917725827,15.3284,15.341,15.2904,15.2968,47930.7492
2009-12-01 10:20:00,24.2,24.21,24.15,24.19,70556.4444410572,15.3031,15.3094,15.2715,15.2968,70556.4444
2009-12-01 10:25:00,24.19,24.2,24.17,24.18,64304.607591849606,15.2968,15.3031,15.2841,15.2904,64304.6076
2009-12-01 10:30:00,24.18,24.21,24.18,24.18,85144.06375587494,15.2904,15.3094,15.2904,15.2904,85144.0638
2009-12-01 10:35:00,24.18,24.18,24.13,24.13,45549.0970442268,15.2904,15.2904,15.2588,15.2588,45549.097
2009-12-01 10:40:00,24.13,24.15,24.11,24.12,56266.5316428684,15.2588,15.2715,15.2462,15.2525,56266.5316
2009-12-01 10:45:00,24.12,24.13,24.09,24.09,73235.8030907176,15.2525,15.2588,15.2335,15.2335,73235.8031
2009-12-01 10:50:00,24.09,24.1,24.08,24.08,68770.20534128361,15.2335,15.2399,15.2272,15.2272,68770.2053
2009-12-01 10:55:00,24.08,24.08,24.06,24.06,77403.69432352268,15.2272,15.2272,15.2146,15.2146,77403.6943
2009-12-01 11:00:00,24.07,24.1,24.07,24.1,144387.66056503268,15.2209,15.2399,15.2209,15.2399,144387.6606
2009-12-01 11:05:00,24.1,24.15,24.1,24.14,129800.04125021494,15.2399,15.2715,15.2399,15.2651,129800.0413
2009-12-01 11:10:00,24.14,24.15,24.13,24.15,68174.79230802575,15.2651,15.2715,15.2588,15.2715,68174.7923
2009-12-01 11:15:00,24.14,24.17,24.14,24.16,27686.706046490803,15.2651,15.2841,15.2651,15.2778,27686.706
2009-12-01 11:20:00,24.17,24.17,24.13,24.13,77999.10735678054,15.2841,15.2841,15.2588,15.2588,77999.1074
2009-12-01 11:25:00,24.14,24.16,24.13,24.14,78594.52039003841,15.2651,15.2778,15.2588,15.2651,78594.5204
2009-12-01 11:30:00,24.14,24.16,24.13,24.15,61327.54242556027,15.2651,15.2778,15.2588,15.2715,61327.5424
2009-12-01 11:35:00,24.15,24.17,24.14,24.15,59243.59680915774,15.2715,15.2841,15.2651,15.2715,59243.5968
2009-12-01 11:40:00,24.15,24.15,24.14,24.15,50014.694793660805,15.2715,15.2715,15.2651,15.2715,50014.6948
2009-12-01 11:45:00,24.15,24.15,24.13,24.14,44953.68401096894,15.2715,15.2715,15.2588,15.2651,44953.684
2009-12-01 11:50:00,24.14,24.18,24.14,24.18,35129.36896221414,15.2651,15.2904,15.2651,15.2904,35129.369
2009-12-01 11:55:00,24.17,24.21,24.17,24.21,39297.2601950192,15.2841,15.3094,15.2841,15.3094,39297.2602
2009-12-01 12:00:00,24.2,24.2,24.18,24.18,32747.71682918267,15.3031,15.3031,15.2904,15.2904,32747.7168
2009-12-01 12:05:00,24.18,24.21,24.18,24.18,50014.694793660805,15.2904,15.3094,15.2904,15.2904,50014.6948
2009-12-01 12:10:00,24.18,24.19,24.17,24.18,10717.4345986416,15.2904,15.2968,15.2841,15.2904,10717.4346
2009-12-01 12:15:00,24.18,24.18,24.17,24.17,26793.586496604003,15.2904,15.2904,15.2841,15.2841,26793.5865
2009-12-01 12:20:00,24.17,24.18,24.15,24.15,50907.8143435476,15.2841,15.2904,15.2715,15.2715,50907.8143
2009-12-01 12:25:00,24.15,24.16,24.15,24.16,21434.8691972832,15.2715,15.2778,15.2715,15.2778,21434.8692
2009-12-01 12:30:00,24.16,24.16,24.13,24.14,48823.86872714507,15.2778,15.2778,15.2588,15.2651,48823.8687
2009-12-01 12:35:00,24.13,24.16,24.13,24.14,48823.86872714507,15.2588,15.2778,15.2588,15.2651,48823.8687
2009-12-01 12:40:00,24.14,24.15,24.13,24.13,35427.07547884307,15.2651,15.2715,15.2588,15.2588,35427.0755
2009-12-01 12:45:00,24.13,24.14,24.13,24.14,26495.87997997507,15.2588,15.2651,15.2588,15.2651,26495.88
2009-12-01 12:50:00,24.14,24.15,24.13,24.13,20541.7496473964,15.2651,15.2715,15.2588,15.2588,20541.7496
2009-12-01 12:55:00,24.12,24.17,24.12,24.16,82762.41162284347,15.2525,15.2841,15.2525,15.2778,82762.4116
2009-12-01 13:00:00,24.16,24.18,24.16,24.18,40190.379744906,15.2778,15.2904,15.2778,15.2904,40190.3797
2009-12-01 13:05:00,24.18,24.18,24.17,24.17,13694.499764930935,15.2904,15.2904,15.2841,15.2841,13694.4998
2009-12-01 13:10:00,24.17,24.18,24.17,24.17,19648.6300975096,15.2841,15.2904,15.2841,15.2841,19648.6301
2009-12-01 13:15:00,24.18,24.19,24.17,24.18,28282.11907974867,15.2904,15.2968,15.2841,15.2904,28282.1191
2009-12-01 13:20:00,24.18,24.19,24.17,24.18,61327.54242556027,15.2904,15.2968,15.2841,15.2904,61327.5424
2009-12-01 13:25:00,24.18,24.19,24.17,24.18,24411.93436357253,15.2904,15.2968,15.2841,15.2904,24411.9344
2009-12-01 13:30:00,24.19,24.23,24.19,24.21,39594.966711648136,15.2968,15.3221,15.2968,15.3094,39594.9667
2009-12-01 13:35:00,24.21,24.24,24.21,24.24,19350.92358088067,15.3094,15.3284,15.3094,15.3284,19350.9236
2009-12-01 13:40:00,24.24,24.24,24.23,24.24,28877.53211300653,15.3284,15.3284,15.3221,15.3284,28877.5321
2009-12-01 13:45:00,24.23,24.24,24.23,24.24,38106.43412850347,15.3221,15.3284,15.3221,15.3284,38106.4341
2009-12-01 13:50:00,24.24,24.24,24.21,24.22,20839.45616402533,15.3284,15.3284,15.3094,15.3157,20839.4562
2009-12-01 13:55:00,24.22,24.22,24.2,24.21,35427.07547884307,15.3157,15.3157,15.3031,15.3094,35427.0755
2009-12-01 14:00:00,24.21,24.22,24.2,24.22,22923.40178042787,15.3094,15.3157,15.3031,15.3157,22923.4018
2009-12-01 14:05:00,24.22,24.23,24.19,24.19,22327.98874717,15.3157,15.3221,15.2968,15.2968,22327.9887
2009-12-01 14:10:00,24.19,24.19,24.17,24.17,15778.445381333468,15.2968,15.2968,15.2841,15.2841,15778.4454
2009-12-01 14:15:00,24.17,24.18,24.16,24.16,21137.16268065427,15.2841,15.2904,15.2778,15.2778,21137.1627
2009-12-01 14:20:00,24.16,24.18,24.15,24.18,26793.586496604003,15.2778,15.2904,15.2715,15.2904,26793.5865
2009-12-01 14:25:00,24.18,24.2,24.18,24.2,38999.55367839027,15.2904,15.3031,15.2904,15.3031,38999.5537
2009-12-01 14:30:00,24.2,24.21,24.19,24.21,43465.15142782427,15.3031,15.3094,15.2968,15.3094,43465.1514
2009-12-01 14:35:00,24.21,24.22,24.2,24.22,15480.738864704535,15.3094,15.3157,15.3031,15.3157,15480.7389
2009-12-01 14:40:00,24.22,24.23,24.18,24.19,72044.97702420187,15.3157,15.3221,15.2904,15.2968,72044.977
2009-12-01 14:45:00,24.19,24.2,24.18,24.2,45549.0970442268,15.2968,15.3031,15.2904,15.3031,45549.097
2009-12-01 14:50:00,24.2,24.2,24.16,24.16,83357.82465610134,15.3031,15.3031,15.2778,15.2778,83357.8247
2009-12-01 14:55:00,24.16,24.17,24.15,24.16,27091.29301323293,15.2778,15.2841,15.2715,15.2778,27091.293
2009-12-01 15:00:00,24.16,24.16,24.13,24.14,71151.85747431507,15.2778,15.2778,15.2588,15.2651,71151.8575
2009-12-01 15:05:00,24.14,24.16,24.14,24.15,50610.10782691867,15.2651,15.2778,15.2651,15.2715,50610.1078
2009-12-01 15:10:00,24.16,24.17,24.15,24.15,59541.30332578667,15.2778,15.2841,15.2715,15.2715,59541.3033
2009-12-01 15:15:00,24.15,24.15,24.14,24.15,68174.79230802575,15.2715,15.2715,15.2651,15.2715,68174.7923
2009-12-01 15:20:00,24.15,24.16,24.14,24.16,102113.33520372414,15.2715,15.2778,15.2651,15.2778,102113.3352
2009-12-01 15:25:00,24.16,24.17,24.15,24.17,101220.21565383734,15.2778,15.2841,15.2715,15.2841,101220.2157
2009-12-01 15:30:00,24.17,24.17,24.15,24.15,123250.4978843784,15.2841,15.2841,15.2715,15.2715,123250.4979
2009-12-01 15:35:00,24.16,24.16,24.14,24.15,113426.1828356236,15.2778,15.2778,15.2651,15.2715,113426.1828
2009-12-01 15:40:00,24.14,24.17,24.14,24.16,108662.87856956068,15.2651,15.2841,15.2651,15.2778,108662.8786
2009-12-01 15:45:00,24.16,24.18,24.15,24.17,138135.82371582507,15.2778,15.2904,15.2715,15.2841,138135.8237
2009-12-01 15:50:00,24.17,24.18,24.12,24.13,165822.52976231588,15.2841,15.2904,15.2525,15.2588,165822.5298
2009-12-01 15:55:00,24.13,24.15,24.11,24.15,192616.11625891988,15.2588,15.2715,15.2462,15.2715,192616.1163
2009-12-02 09:30:00,24.2,24.31,24.18,24.31,74128.9226406044,15.3031,15.3726,15.2904,15.3726,74128.9226
2009-12-02 09:35:00,24.32,24.36,24.31,24.36,78892.22690666735,15.379,15.4043,15.3726,15.4043,78892.2269
2009-12-02 09:40:00,24.36,24.39,24.24,24.26,75617.45522374907,15.4043,15.4232,15.3284,15.341,75617.4552
2009-12-02 09:45:00,24.24,24.25,24.22,24.24,34831.6624455852,15.3284,15.3347,15.3157,15.3284,34831.6624
2009-12-02 09:50:00,24.25,24.31,24.24,24.28,28282.11907974867,15.3347,15.3726,15.3284,15.3537,28282.1191
2009-12-02 09:55:00,24.27,24.27,24.24,24.24,30663.77121278013,15.3474,15.3474,15.3284,15.3284,30663.7712
2009-12-02 10:00:00,24.23,24.3,24.22,24.29,24114.2278469436,15.3221,15.3663,15.3157,15.36,24114.2278
2009-12-02 10:05:00,24.29,24.31,24.29,24.31,16671.56493122027,15.36,15.3726,15.36,15.3726,16671.5649
2009-12-02 10:10:00,24.31,24.41,24.31,24.4,81571.58555632774,15.3726,15.4359,15.3726,15.4296,81571.5856
2009-12-02 10:15:00,24.4,24.42,24.39,24.39,57755.06422601307,15.4296,15.4422,15.4232,15.4232,57755.0642
2009-12-02 10:20:00,24.39,24.41,24.36,24.4,93777.552738114,15.4232,15.4359,15.4043,15.4296,93777.5527
2009-12-02 10:25:00,24.4,24.43,24.4,24.42,74426.62915723334,15.4296,15.4485,15.4296,15.4422,74426.6292
2009-12-02 10:30:00,24.42,24.43,24.38,24.39,112830.76980236574,15.4422,15.4485,15.4169,15.4232,112830.7698
2009-12-02 10:35:00,24.39,24.42,24.38,24.4,45549.0970442268,15.4232,15.4422,15.4169,15.4296,45549.097
2009-12-02 10:40:00,24.4,24.41,24.37,24.38,27984.41256311973,15.4296,15.4359,15.4106,15.4169,27984.4126
2009-12-02 10:45:00,24.38,24.4,24.35,24.35,17266.977964478134,15.4169,15.4296,15.3979,15.3979,17266.978
2009-12-02 10:50:00,24.36,24.37,24.35,24.35,17564.68448110707,15.4043,15.4106,15.3979,15.3979,17564.6845
2009-12-02 10:55:00,24.34,24.36,24.34,24.36,16969.2714478492,15.3916,15.4043,15.3916,15.4043,16969.2714
2009-12-02 11:00:00,24.35,24.35,24.29,24.3,27984.41256311973,15.3979,15.3979,15.36,15.3663,27984.4126
2009-12-02 11:05:00,24.3,24.31,24.28,24.3,120571.139234718,15.3663,15.3726,15.3537,15.3663,120571.1392
2009-12-02 11:10:00,24.3,24.3,24.28,24.28,12503.6736984152,15.3663,15.3663,15.3537,15.3537,12503.6737
2009-12-02 11:15:00,24.27,24.29,24.22,24.24,42572.03187793747,15.3474,15.36,15.3157,15.3284,42572.0319
2009-12-02 11:20:00,24.23,24.26,24.22,24.25,69365.61837454147,15.3221,15.341,15.3157,15.3347,69365.6184
2009-12-02 11:25:00,24.25,24.35,24.25,24.31,222684.4744384421,15.3347,15.3979,15.3347,15.3726,222684.4744
2009-12-02 11:30:00,24.32,24.34,24.31,24.34,49716.98827703187,15.379,15.3916,15.3726,15.3916,49716.9883
2009-12-02 11:35:00,24.33,24.33,24.27,24.29,22327.98874717,15.3853,15.3853,15.3474,15.36,22327.9887
2009-12-02 11:40:00,24.29,24.29,24.26,24.26,29175.23862963547,15.36,15.36,15.341,15.341,29175.2386
2009-12-02 11:45:00,24.26,24.27,24.24,24.27,34236.249412327335,15.341,15.3474,15.3284,15.3474,34236.2494
2009-12-02 11:50:00,24.27,24.28,24.25,24.25,35129.36896221414,15.3474,15.3537,15.3347,15.3347,35129.369
2009-12-02 11:55:00,24.24,24.27,24.24,24.25,64900.02062510747,15.3284,15.3474,15.3284,15.3347,64900.0206
2009-12-02 12:00:00,24.25,24.26,24.23,24.23,33343.12986244054,15.3347,15.341,15.3221,15.3221,33343.1299
2009-12-02 12:05:00,24.23,24.25,24.22,24.24,47930.74917725827,15.3221,15.3347,15.3157,15.3284,47930.7492
2009-12-02 12:10:00,24.24,24.26,24.24,24.24,52396.34692669227,15.3284,15.341,15.3284,15.3284,52396.3469
2009-12-02 12:15:00,24.24,24.27,24.2,24.21,56861.94467612627,15.3284,15.3474,15.3031,15.3094,56861.9447
2009-12-02 12:20:00,24.2,24.21,24.16,24.19,119380.31316820228,15.3031,15.3094,15.2778,15.2968,119380.3132
2009-12-02 12:25:00,24.19,24.22,24.19,24.2,42572.03187793747,15.2968,15.3157,15.2968,15.3031,42572.0319
2009-12-02 12:30:00,24.19,24.19,24.16,24.17,46144.51007748467,15.2968,15.2968,15.2778,15.2841,46144.5101
2009-12-02 12:35:00,24.18,24.19,24.17,24.18,22923.40178042787,15.2904,15.2968,15.2841,15.2904,22923.4018
2009-12-02 12:40:00,24.18,24.21,24.18,24.19,61029.83590893134,15.2904,15.3094,15.2904,15.2968,61029.8359
2009-12-02 12:45:00,24.19,24.24,24.19,24.24,21137.16268065427,15.2968,15.3284,15.2968,15.3284,21137.1627
2009-12-02 12:50:00,24.24,24.24,24.23,24.24,31556.89076266693,15.3284,15.3284,15.3221,15.3284,31556.8908
2009-12-02 12:55:00,24.24,24.28,24.24,24.28,77403.69432352268,15.3284,15.3537,15.3284,15.3537,77403.6943
2009-12-02 13:00:00,24.27,24.27,24.23,24.25,62220.661975447074,15.3474,15.3474,15.3221,15.3347,62220.662
2009-12-02 13:05:00,24.24,24.26,24.23,24.26,45549.0970442268,15.3284,15.341,15.3221,15.341,45549.097
2009-12-02 13:10:00,24.25,24.27,24.24,24.26,25602.76043008827,15.3347,15.3474,15.3284,15.341,25602.7604
2009-12-02 13:15:00,24.26,24.28,24.24,24.27,54480.2925430948,15.341,15.3537,15.3284,15.3474,54480.2925
2009-12-02 13:20:00,24.27,24.28,24.26,24.26,34236.249412327335,15.3474,15.3537,15.341,15.341,34236.2494
2009-12-02 13:25:00,24.26,24.26,24.23,24.23,43167.444911195336,15.341,15.341,15.3221,15.3221,43167.4449
2009-12-02 13:30:00,24.23,24.23,24.22,24.23,21732.57571391213,15.3221,15.3221,15.3157,15.3221,21732.5757
2009-12-02 13:35:00,24.22,24.22,24.2,24.21,16671.56493122027,15.3157,15.3157,15.3031,15.3094,16671.5649
2009-12-02 13:40:00,24.21,24.22,24.16,24.16,107472.05250304494,15.3094,15.3157,15.2778,15.2778,107472.0525
2009-12-02 13:45:00,24.16,24.19,24.16,24.18,103601.8677868688,15.2778,15.2968,15.2778,15.2904,103601.8678
2009-12-02 13:50:00,24.17,24.18,24.17,24.18,19946.33661413853,15.2841,15.2904,15.2841,15.2904,19946.3366
2009-12-02 13:55:00,24.17,24.18,24.17,24.18,15480.738864704535,15.2841,15.2904,15.2841,15.2904,15480.7389
2009-12-02 14:00:00,24.19,24.22,24.14,24.16,75319.74870712015,15.2968,15.3157,15.2651,15.2778,75319.7487
2009-12-02 14:05:00,24.15,24.16,24.14,24.15,28877.53211300653,15.2715,15.2778,15.2651,15.2715,28877.5321
2009-12-02 14:10:00,24.15,24.15,24.12,24.14,38701.84716176134,15.2715,15.2715,15.2525,15.2651,38701.8472
2009-12-02 14:15:00,24.15,24.15,24.09,24.1,60136.71635904454,15.2715,15.2715,15.2335,15.2399,60136.7164
2009-12-02 14:20:00,24.1,24.12,24.08,24.1,92289.02015496934,15.2399,15.2525,15.2272,15.2399,92289.0202
2009-12-02 14:25:00,24.1,24.14,24.1,24.13,62220.661975447074,15.2399,15.2651,15.2399,15.2588,62220.662
2009-12-02 14:30:00,24.13,24.15,24.13,24.13,16671.56493122027,15.2588,15.2715,15.2588,15.2588,16671.5649
2009-12-02 14:35:00,24.13,24.18,24.13,24.15,69067.91185791254,15.2588,15.2904,15.2588,15.2715,69067.9119
2009-12-02 14:40:00,24.15,24.16,24.13,24.14,43762.8579444532,15.2715,15.2778,15.2588,15.2651,43762.8579
2009-12-02 14:45:00,24.14,24.17,24.13,24.17,25602.76043008827,15.2651,15.2841,15.2588,15.2841,25602.7604
2009-12-02 14:50:00,24.17,24.17,24.15,24.15,32450.01031255373,15.2841,15.2841,15.2715,15.2715,32450.0103
2009-12-02 14:55:00,24.15,24.16,24.14,24.14,43465.15142782427,15.2715,15.2778,15.2651,15.2651,43465.1514
2009-12-02 15:00:00,24.14,24.16,24.14,24.15,45549.0970442268,15.2651,15.2778,15.2651,15.2715,45549.097
2009-12-02 15:05:00,24.14,24.17,24.14,24.17,37808.727611874536,15.2651,15.2841,15.2651,15.2841,37808.7276
2009-12-02 15:10:00,24.17,24.17,24.14,24.14,72640.39005745974,15.2841,15.2841,15.2651,15.2651,72640.3901
2009-12-02 15:15:00,24.14,24.16,24.12,24.12,79189.93342329627,15.2651,15.2778,15.2525,15.2525,79189.9334
2009-12-02 15:20:00,24.12,24.15,24.11,24.11,100624.80262057947,15.2525,15.2715,15.2462,15.2462,100624.8026
2009-12-02 15:25:00,24.11,24.13,24.1,24.11,55671.11860961054,15.2462,15.2588,15.2399,15.2462,55671.1186
2009-12-02 15:30:00,24.11,24.12,24.1,24.11,81869.29207295667,15.2462,15.2525,15.2399,15.2462,81869.2921
2009-12-02 15:35:00,24.11,24.14,24.1,24.13,81273.8790396988,15.2462,15.2651,15.2399,15.2588,81273.879
2009-12-02 15:40:00,24.13,24.18,24.13,24.17,222386.7679218132,15.2588,15.2904,15.2588,15.2841,222386.7679
2009-12-02 15:45:00,24.17,24.19,24.15,24.17,89609.66150530895,15.2841,15.2968,15.2715,15.2841,89609.6615
2009-12-02 15:50:00,24.18,24.19,24.14,24.14,118189.48710168654,15.2904,15.2968,15.2651,15.2651,118189.4871
2009-12-02 15:55:00,24.14,24.16,24.14,24.14,111044.53070259214,15.2651,15.2778,15.2651,15.2651,111044.5307
2009-12-03 09:30:00,24.09,24.22,24.09,24.21,64304.607591849606,15.2335,15.3157,15.2335,15.3094,64304.6076
2009-12-03 09:35:00,24.22,24.37,24.22,24.33,49121.575243774,15.3157,15.4106,15.3157,15.3853,49121.5752
2009-12-03 09:40:00,24.33,24.37,24.29,24.36,53289.46647657907,15.3853,15.4106,15.36,15.4043,53289.4665
2009-12-03 09:45:00,24.36,24.4,24.35,24.37,93479.84622148507,15.4043,15.4296,15.3979,15.4106,93479.8462
2009-12-03 09:50:00,24.37,24.37,24.24,24.26,32450.01031255373,15.4106,15.4106,15.3284,15.341,32450.0103
2009-12-03 09:55:00,24.25,24.32,24.25,24.3,113128.47631899468,15.3347,15.379,15.3347,15.3663,113128.4763
2009-12-03 10:00:00,24.29,24.3,24.2,24.22,129502.33473358602,15.36,15.3663,15.3031,15.3157,129502.3347
2009-12-03 10:05:00,24.22,24.27,24.18,24.25,87525.7158889064,15.3157,15.3474,15.2904,15.3347,87525.7159
2009-12-03 10:10:00,24.26,24.27,24.24,24.25,124143.6174342652,15.341,15.3474,15.3284,15.3347,124143.6174
2009-12-03 10:15:00,24.25,24.27,24.2,24.21,103601.8677868688,15.3347,15.3474,15.3031,15.3094,103601.8678
2009-12-03 10:20:00,24.22,24.24,24.21,24.21,17862.390997736,15.3157,15.3284,15.3094,15.3094,17862.391
2009-12-03 10:25:00,24.21,24.23,24.19,24.23,17564.68448110707,15.3094,15.3221,15.2968,15.3221,17564.6845
2009-12-03 10:30:00,24.23,24.24,24.22,24.23,30663.77121278013,15.3221,15.3284,15.3157,15.3221,30663.7712
2009-12-03 10:35:00,24.23,24.24,24.18,24.19,39892.67322827707,15.3221,15.3284,15.2904,15.2968,39892.6732
2009-12-03 10:40:00,24.18,24.18,24.16,24.17,21732.57571391213,15.2904,15.2904,15.2778,15.2841,21732.5757
2009-12-03 10:45:00,24.16,24.26,24.15,24.26,50907.8143435476,15.2778,15.341,15.2715,15.341,50907.8143
2009-12-03 10:50:00,24.26,24.27,24.24,24.27,29770.65166289333,15.341,15.3474,15.3284,15.3474,29770.6517
2009-12-03 10:55:00,24.26,24.29,24.25,24.29,13694.499764930935,15.341,15.36,15.3347,15.36,13694.4998
2009-12-03 11:00:00,24.28,24.3,24.28,24.29,11312.847631899467,15.3537,15.3663,15.3537,15.36,11312.8476
2009-12-03 11:05:00,24.29,24.3,24.28,24.29,12801.380215044135,15.36,15.3663,15.3537,15.36,12801.3802
2009-12-03 11:10:00,24.28,24.29,24.28,24.29,11610.5541485284,15.3537,15.36,15.3537,15.36,11610.5541
2009-12-03 11:15:00,24.29,24.29,24.25,24.26,3870.184716176134,15.36,15.36,15.3347,15.341,3870.1847
2009-12-03 11:20:00,24.26,24.26,24.24,24.24,7442.662915723334,15.341,15.341,15.3284,15.3284,7442.6629
2009-12-03 11:25:00,24.24,24.25,24.23,24.24,24411.93436357253,15.3284,15.3347,15.3221,15.3284,24411.9344
2009-12-03 11:30:00,24.24,24.26,24.24,24.26,12205.967181786267,15.3284,15.341,15.3284,15.341,12205.9672
2009-12-03 11:35:00,24.25,24.25,24.17,24.17,22327.98874717,15.3347,15.3347,15.2841,15.2841,22327.9887
2009-12-03 11:40:00,24.16,24.17,24.14,24.15,20839.45616402533,15.2778,15.2841,15.2651,15.2715,20839.4562
2009-12-03 11:45:00,24.16,24.17,24.16,24.17,6251.836849207601,15.2778,15.2841,15.2778,15.2841,6251.8368
2009-12-03 11:50:00,24.17,24.17,24.15,24.15,34533.95592895627,15.2841,15.2841,15.2715,15.2715,34533.9559
2009-12-03 11:55:00,24.15,24.16,24.14,24.14,23518.81481368573,15.2715,15.2778,15.2651,15.2651,23518.8148
2009-12-03 12:00:00,24.15,24.16,24.11,24.15,32450.01031255373,15.2715,15.2778,15.2462,15.2715,32450.0103
2009-12-03 12:05:00,24.15,24.16,24.15,24.16,23221.1082970568,15.2715,15.2778,15.2715,15.2778,23221.1083
2009-12-03 12:10:00,24.16,24.19,24.16,24.19,36320.19502872987,15.2778,15.2968,15.2778,15.2968,36320.195
2009-12-03 12:15:00,24.19,24.23,24.18,24.23,24709.64088020147,15.2968,15.3221,15.2904,15.3221,24709.6409
2009-12-03 12:20:00,24.24,24.25,24.22,24.22,18457.80403099387,15.3284,15.3347,15.3157,15.3157,18457.804
2009-12-03 12:25:00,24.22,24.24,24.2,24.22,9228.902015496937,15.3157,15.3284,15.3031,15.3157,9228.902
2009-12-03 12:30:00,24.23,24.23,24.19,24.19,26198.17346334613,15.3221,15.3221,15.2968,15.2968,26198.1735
2009-12-03 12:35:00,24.21,24.22,24.21,24.21,8038.075948981201,15.3094,15.3157,15.3094,15.3094,8038.0759
2009-12-03 12:40:00,24.21,24.21,24.21,24.21,4465.597749434,15.3094,15.3094,15.3094,15.3094,4465.5977
2009-12-03 12:45:00,24.22,24.23,24.22,24.22,5954.130332578668,15.3157,15.3221,15.3157,15.3157,5954.1303
2009-12-03 12:50:00,24.23,24.23,24.22,24.23,8633.488982239067,15.3221,15.3221,15.3157,15.3221,8633.489
2009-12-03 12:55:00,24.22,24.24,24.22,24.24,6251.836849207601,15.3157,15.3284,15.3157,15.3284,6251.8368
2009-12-03 13:00:00,24.23,24.24,24.23,24.23,2977.065166289334,15.3221,15.3284,15.3221,15.3221,2977.0652
2009-12-03 13:05:00,24.24,24.24,24.22,24.23,10419.728082012669,15.3284,15.3284,15.3157,15.3221,10419.7281
2009-12-03 13:10:00,24.23,24.24,24.2,24.21,22923.40178042787,15.3221,15.3284,15.3031,15.3094,22923.4018
2009-12-03 13:15:00,24.21,24.24,24.21,24.24,17266.977964478134,15.3094,15.3284,15.3094,15.3284,17266.978
2009-12-03 13:20:00,24.23,24.24,24.22,24.24,8335.782465610135,15.3221,15.3284,15.3157,15.3284,8335.7825
2009-12-03 13:25:00,24.24,24.25,24.22,24.23,20839.45616402533,15.3284,15.3347,15.3157,15.3221,20839.4562
2009-12-03 13:30:00,24.24,24.26,24.24,24.26,45846.80356085574,15.3284,15.341,15.3284,15.341,45846.8036
2009-12-03 13:35:00,24.26,24.27,24.26,24.27,13396.793248302,15.341,15.3474,15.341,15.3474,13396.7932
2009-12-03 13:40:00,24.26,24.26,24.25,24.25,2083.9456164025337,15.341,15.341,15.3347,15.3347,2083.9456
2009-12-03 13:45:00,24.25,24.26,24.25,24.26,16671.56493122027,15.3347,15.341,15.3347,15.341,16671.5649
2009-12-03 13:50:00,24.26,24.26,24.24,24.26,11610.5541485284,15.341,15.341,15.3284,15.341,11610.5541
2009-12-03 13:55:00,24.25,24.26,24.24,24.25,27984.41256311973,15.3347,15.341,15.3284,15.3347,27984.4126
2009-12-03 14:00:00,24.24,24.27,24.24,24.25,47037.62962737147,15.3284,15.3474,15.3284,15.3347,47037.6296
2009-12-03 14:05:00,24.25,24.25,24.24,24.25,6549.543365836534,15.3347,15.3347,15.3284,15.3347,6549.5434
2009-12-03 14:10:00,24.25,24.25,24.24,24.25,11015.141115270537,15.3347,15.3347,15.3284,15.3347,11015.1411
2009-12-03 14:15:00,24.26,24.26,24.22,24.22,12801.380215044135,15.341,15.341,15.3157,15.3157,12801.3802
2009-12-03 14:20:00,24.22,24.26,24.22,24.26,22625.69526379893,15.3157,15.341,15.3157,15.341,22625.6953
2009-12-03 14:25:00,24.25,24.26,24.23,24.23,39297.2601950192,15.3347,15.341,15.3221,15.3221,39297.2602
2009-12-03 14:30:00,24.23,24.25,24.23,24.23,10122.021565383737,15.3221,15.3347,15.3221,15.3221,10122.0216
2009-12-03 14:35:00,24.23,24.23,24.23,24.23,11908.260665157335,15.3221,15.3221,15.3221,15.3221,11908.2607
2009-12-03 14:40:00,24.22,24.24,24.22,24.23,11015.141115270537,15.3157,15.3284,15.3157,15.3221,11015.1411
2009-12-03 14:45:00,24.23,24.23,24.19,24.19,14885.325831446668,15.3221,15.3221,15.2968,15.2968,14885.3258
2009-12-03 14:50:00,24.2,24.22,24.19,24.19,41083.4992947928,15.3031,15.3157,15.2968,15.2968,41083.4993
2009-12-03 14:55:00,24.19,24.19,24.18,24.18,19053.21706425173,15.2968,15.2968,15.2904,15.2904,19053.2171
2009-12-03 15:00:00,24.18,24.19,24.18,24.18,35724.781995472,15.2904,15.2968,15.2904,15.2904,35724.782
2009-12-03 15:05:00,24.18,24.22,24.18,24.21,37808.727611874536,15.2904,15.3157,15.2904,15.3094,37808.7276
2009-12-03 15:10:00,24.21,24.21,24.19,24.21,14885.325831446668,15.3094,15.3094,15.2968,15.3094,14885.3258
2009-12-03 15:15:00,24.21,24.22,24.2,24.22,18755.5105476228,15.3094,15.3157,15.3031,15.3157,18755.5105
2009-12-03 15:20:00,24.22,24.22,24.19,24.19,32747.71682918267,15.3157,15.3157,15.2968,15.2968,32747.7168
2009-12-03 15:25:00,24.18,24.19,24.16,24.16,41381.205811421736,15.2904,15.2968,15.2778,15.2778,41381.2058
2009-12-03 15:30:00,24.17,24.19,24.16,24.17,26495.87997997507,15.2841,15.2968,15.2778,15.2841,26495.88
2009-12-03 15:35:00,24.17,24.18,24.15,24.15,61327.54242556027,15.2841,15.2904,15.2715,15.2715,61327.5424
2009-12-03 15:40:00,24.15,24.17,24.05,24.06,334026.7116576632,15.2715,15.2841,15.2082,15.2146,334026.7117
2009-12-03 15:45:00,24.06,24.06,24.02,24.03,256325.31081751164,15.2146,15.2146,15.1893,15.1956,256325.3108
2009-12-03 15:50:00,24.03,24.05,23.98,24.01,193211.52929217776,15.1956,15.2082,15.164,15.1829,193211.5293
2009-12-03 15:55:00,24.02,24.03,23.99,24.02,285500.5494471471,15.1893,15.1956,15.1703,15.1893,285500.5494
2009-12-04 09:30:00,24.22,24.33,24.19,24.33,46144.51007748467,15.3157,15.3853,15.2968,15.3853,46144.5101
2009-12-04 09:35:00,24.33,24.52,24.33,24.47,165822.52976231588,15.3853,15.5054,15.3853,15.4738,165822.5298
2009-12-04 09:40:00,24.45,24.52,24.44,24.46,69067.91185791254,15.4612,15.5054,15.4549,15.4675,69067.9119
2009-12-04 09:45:00,24.47,24.52,24.44,24.47,44358.27097771107,15.4738,15.5054,15.4549,15.4738,44358.271
2009-12-04 09:50:00,24.47,24.49,24.46,24.48,37511.0210952456,15.4738,15.4865,15.4675,15.4801,37511.0211
2009-12-04 09:55:00,24.48,24.5,24.46,24.46,32450.01031255373,15.4801,15.4928,15.4675,15.4675,32450.0103
2009-12-04 10:00:00,24.47,24.47,24.38,24.38,75022.04219049121,15.4738,15.4738,15.4169,15.4169,75022.0422
2009-12-04 10:05:00,24.38,24.44,24.35,24.43,49716.98827703187,15.4169,15.4549,15.3979,15.4485,49716.9883
2009-12-04 10:10:00,24.42,24.44,24.39,24.43,28282.11907974867,15.4422,15.4549,15.4232,15.4485,28282.1191
2009-12-04 10:15:00,24.43,24.47,24.42,24.43,34533.95592895627,15.4485,15.4738,15.4422,15.4485,34533.9559
2009-12-04 10:20:00,24.42,24.43,24.41,24.42,27984.41256311973,15.4422,15.4485,15.4359,15.4422,27984.4126
2009-12-04 10:25:00,24.41,24.43,24.38,24.39,57457.35770938414,15.4359,15.4485,15.4169,15.4232,57457.3577
2009-12-04 10:30:00,24.4,24.41,24.36,24.36,44953.68401096894,15.4296,15.4359,15.4043,15.4043,44953.684
2009-12-04 10:35:00,24.35,24.36,24.29,24.32,128609.2151836992,15.3979,15.4043,15.36,15.379,128609.2152
2009-12-04 10:40:00,24.32,24.34,24.3,24.33,55671.11860961054,15.379,15.3916,15.3663,15.3853,55671.1186
2009-12-04 10:45:00,24.34,24.35,24.32,24.32,51503.22737680547,15.3916,15.3979,15.379,15.379,51503.2274
2009-12-04 10:50:00,24.32,24.33,24.29,24.29,42274.32536130854,15.379,15.3853,15.36,15.36,42274.3254
2009-12-04 10:55:00,24.29,24.29,24.24,24.27,38701.84716176134,15.36,15.36,15.3284,15.3474,38701.8472
2009-12-04 11:00:00,24.27,24.27,24.2,24.23,58945.890292528806,15.3474,15.3474,15.3031,15.3221,58945.8903
2009-12-04 11:05:00,24.23,24.26,24.22,24.25,55671.11860961054,15.3221,15.341,15.3157,15.3347,55671.1186
2009-12-04 11:10:00,24.26,24.28,24.25,24.28,25007.3473968304,15.341,15.3537,15.3347,15.3537,25007.3474
2009-12-04 11:15:00,24.28,24.28,24.21,24.21,42572.03187793747,15.3537,15.3537,15.3094,15.3094,42572.0319
2009-12-04 11:20:00,24.22,24.22,24.19,24.21,74128.9226406044,15.3157,15.3157,15.2968,15.3094,74128.9226
2009-12-04 11:25:00,24.21,24.22,24.15,24.15,85144.06375587494,15.3094,15.3157,15.2715,15.2715,85144.0638
2009-12-04 11:30:00,24.14,24.15,24.07,24.1,206310.61602385083,15.2651,15.2715,15.2209,15.2399,206310.616
2009-12-04 11:35:00,24.1,24.11,24.07,24.08,45846.80356085574,15.2399,15.2462,15.2209,15.2272,45846.8036
2009-12-04 11:40:00,24.08,24.08,24.0,24.0,66090.8466916232,15.2272,15.2272,15.1766,15.1766,66090.8467
2009-12-04 11:45:00,23.99,23.99,23.88,23.95,129204.62821695708,15.1703,15.1703,15.1007,15.145,129204.6282
2009-12-04 11:50:00,23.95,24.01,23.92,23.99,80083.05297318308,15.145,15.1829,15.126,15.1703,80083.053
2009-12-04 11:55:00,24.01,24.04,24.0,24.03,55671.11860961054,15.1829,15.2019,15.1766,15.1956,55671.1186
2009-12-04 12:00:00,24.02,24.05,24.02,24.05,37511.0210952456,15.1893,15.2082,15.1893,15.2082,37511.0211
2009-12-04 12:05:00,24.05,24.07,24.03,24.05,34236.249412327335,15.2082,15.2209,15.1956,15.2082,34236.2494
2009-12-04 12:10:00,24.07,24.09,24.06,24.06,29175.23862963547,15.2209,15.2335,15.2146,15.2146,29175.2386
2009-12-04 12:15:00,24.06,24.08,24.04,24.06,21137.16268065427,15.2146,15.2272,15.2019,15.2146,21137.1627
2009-12-04 12:20:00,24.05,24.06,24.02,24.05,14289.9127981888,15.2082,15.2146,15.1893,15.2082,14289.9128
2009-12-04 12:25:00,24.05,24.07,24.01,24.06,61922.95545881814,15.2082,15.2209,15.1829,15.2146,61922.9555
2009-12-04 12:30:00,24.06,24.12,24.06,24.1,27388.99952986187,15.2146,15.2525,15.2146,15.2399,27388.9995
2009-12-04 12:35:00,24.1,24.14,24.1,24.12,61029.83590893134,15.2399,15.2651,15.2399,15.2525,61029.8359
2009-12-04 12:40:00,24.12,24.12,24.09,24.11,26793.586496604003,15.2525,15.2525,15.2335,15.2462,26793.5865
2009-12-04 12:45:00,24.11,24.13,24.08,24.08,29472.945146264403,15.2462,15.2588,15.2272,15.2272,29472.9451
2009-12-04 12:50:00,24.09,24.12,24.09,24.1,40785.79277816387,15.2335,15.2525,15.2335,15.2399,40785.7928
2009-12-04 12:55:00,24.1,24.11,24.09,24.1,34236.249412327335,15.2399,15.2462,15.2335,15.2399,34236.2494
2009-12-04 13:00:00,24.09,24.13,24.09,24.13,32747.71682918267,15.2335,15.2588,15.2335,15.2588,32747.7168
2009-12-04 13:05:00,24.13,24.13,24.1,24.1,22327.98874717,15.2588,15.2588,15.2399,15.2399,22327.9887
2009-12-04 13:10:00,24.11,24.12,24.04,24.05,47930.74917725827,15.2462,15.2525,15.2019,15.2082,47930.7492
2009-12-04 13:15:00,24.05,24.08,24.05,24.05,87525.7158889064,15.2082,15.2272,15.2082,15.2082,87525.7159
2009-12-04 13:20:00,24.05,24.05,24.02,24.03,86632.59633901961,15.2082,15.2082,15.1893,15.1956,86632.5963
2009-12-04 13:25:00,24.03,24.03,23.98,23.99,22327.98874717,15.1956,15.1956,15.164,15.1703,22327.9887
2009-12-04 13:30:00,23.99,24.01,23.98,23.99,26793.586496604003,15.1703,15.1829,15.164,15.1703,26793.5865
2009-12-04 13:35:00,23.99,23.99,23.96,23.99,21137.16268065427,15.1703,15.1703,15.1513,15.1703,21137.1627
2009-12-04 13:40:00,23.99,24.05,23.99,24.04,33343.12986244054,15.1703,15.2082,15.1703,15.2019,33343.1299
2009-12-04 13:45:00,24.04,24.04,24.01,24.01,26495.87997997507,15.2019,15.2019,15.1829,15.1829,26495.88
2009-12-04 13:50:00,24.01,24.01,23.95,23.96,35427.07547884307,15.1829,15.1829,15.145,15.1513,35427.0755
2009-12-04 13:55:00,23.97,23.98,23.93,23.94,33343.12986244054,15.1576,15.164,15.1324,15.1387,33343.1299
2009-12-04 14:00:00,23.94,23.97,23.93,23.97,33343.12986244054,15.1387,15.1576,15.1324,15.1576,33343.1299
2009-12-04 14:05:00,23.97,23.98,23.9,23.91,33640.83637906947,15.1576,15.164,15.1134,15.1197,33640.8364
2009-12-04 14:10:00,23.91,23.96,23.9,23.96,33938.5428956984,15.1197,15.1513,15.1134,15.1513,33938.5429
2009-12-04 14:15:00,23.95,23.95,23.89,23.92,28579.825596377603,15.145,15.145,15.1071,15.126,28579.8256
2009-12-04 14:20:00,23.92,23.93,23.89,23.89,33343.12986244054,15.126,15.1324,15.1071,15.1071,33343.1299
2009-12-04 14:25:00,23.89,23.92,23.87,23.92,66388.55320825214,15.1071,15.126,15.0944,15.126,66388.5532
2009-12-04 14:30:00,23.93,24.02,23.92,23.99,156295.92123019003,15.1324,15.1893,15.126,15.1703,156295.9212
2009-12-04 14:35:00,24.01,24.07,24.0,24.06,137540.41068256722,15.1829,15.2209,15.1766,15.2146,137540.4107
2009-12-04 14:40:00,24.07,24.07,24.04,24.05,91395.90060508254,15.2209,15.2209,15.2019,15.2082,91395.9006
2009-12-04 14:45:00,24.06,24.07,24.03,24.03,64006.901075220674,15.2146,15.2209,15.1956,15.1956,64006.9011
2009-12-04 14:50:00,24.02,24.05,24.0,24.04,103006.45475361096,15.1893,15.2082,15.1766,15.2019,103006.4548
2009-12-04 14:55:00,24.04,24.1,24.04,24.09,100624.80262057947,15.2019,15.2399,15.2019,15.2335,100624.8026
2009-12-04 15:00:00,24.08,24.12,24.06,24.08,136051.87809942255,15.2272,15.2525,15.2146,15.2272,136051.8781
2009-12-04 15:05:00,24.09,24.12,24.09,24.1,43762.8579444532,15.2335,15.2525,15.2335,15.2399,43762.8579
2009-12-04 15:10:00,24.1,24.14,24.1,24.14,35427.07547884307,15.2399,15.2651,15.2399,15.2651,35427.0755
2009-12-04 15:15:00,24.14,24.16,24.13,24.14,68174.79230802575,15.2651,15.2778,15.2588,15.2651,68174.7923
2009-12-04 15:20:00,24.14,24.18,24.14,24.18,89311.95498868001,15.2651,15.2904,15.2651,15.2904,89311.955
2009-12-04 15:25:00,24.18,24.22,24.16,24.17,97052.32442103227,15.2904,15.3157,15.2778,15.2841,97052.3244
2009-12-04 15:30:00,24.18,24.19,24.14,24.19,96159.20487114548,15.2904,15.2968,15.2651,15.2968,96159.2049
2009-12-04 15:35:00,24.19,24.21,24.16,24.19,222386.7679218132,15.2968,15.3094,15.2778,15.2968,222386.7679
2009-12-04 15:40:00,24.19,24.24,24.19,24.24,431674.4491119534,15.2968,15.3284,15.2968,15.3284,431674.4491
2009-12-04 15:45:00,24.24,24.33,24.24,24.33,325393.2226754242,15.3284,15.3853,15.3284,15.3853,325393.2227
2009-12-04 15:50:00,24.32,24.33,24.29,24.32,492704.2850208847,15.379,15.3853,15.36,15.379,492704.285
2009-12-04 15:55:00,24.32,24.35,24.31,24.33,673709.8471312762,15.379,15.3979,15.3726,15.3853,673709.8471
2009-12-07 09:30:00,24.36,24.36,24.23,24.3,44655.97749434,15.4043,15.4043,15.3221,15.3663,44655.9775
2009-12-07 09:35:00,24.31,24.36,24.3,24.3,63411.4880419628,15.3726,15.4043,15.3663,15.3663,63411.488
2009-12-07 09:40:00,24.3,24.32,24.28,24.29,50610.10782691867,15.3663,15.379,15.3537,15.36,50610.1078
2009-12-07 09:45:00,24.31,24.36,24.3,24.36,80083.05297318308,15.3726,15.4043,15.3663,15.4043,80083.053
2009-12-07 09:50:00,24.38,24.45,24.37,24.44,64006.901075220674,15.4169,15.4612,15.4106,15.4549,64006.9011
2009-12-07 09:55:00,24.44,24.5,24.41,24.49,278951.00608131057,15.4549,15.4928,15.4359,15.4865,278951.0061
2009-12-07 10:00:00,24.49,24.56,24.42,24.44,262279.4411500903,15.4865,15.5307,15.4422,15.4549,262279.4412
2009-12-07 10:05:00,24.43,24.49,24.43,24.49,88418.8354387932,15.4485,15.4865,15.4485,15.4865,88418.8354
2009-12-07 10:10:00,24.48,24.53,24.44,24.5,64304.607591849606,15.4801,15.5118,15.4549,15.4928,64304.6076
2009-12-07 10:15:00,24.5,24.5,24.42,24.45,31556.89076266693,15.4928,15.4928,15.4422,15.4612,31556.8908
2009-12-07 10:20:00,24.45,24.49,24.44,24.47,108960.5850861896,15.4612,15.4865,15.4549,15.4738,108960.5851
2009-12-07 10:25:00,24.47,24.49,24.46,24.49,57755.06422601307,15.4738,15.4865,15.4675,15.4865,57755.0642
2009-12-07 10:30:00,24.49,24.52,24.47,24.52,216432.6375892345,15.4865,15.5054,15.4738,15.5054,216432.6376
2009-12-07 10:35:00,24.52,24.53,24.46,24.48,93777.552738114,15.5054,15.5118,15.4675,15.4801,93777.5527
2009-12-07 10:40:00,24.48,24.5,24.46,24.49,72938.09657408867,15.4801,15.4928,15.4675,15.4865,72938.0966
2009-12-07 10:45:00,24.49,24.5,24.46,24.48,76212.86825700694,15.4865,15.4928,15.4675,15.4801,76212.8683
2009-12-07 10:50:00,24.48,24.49,24.45,24.46,47633.04266062934,15.4801,15.4865,15.4612,15.4675,47633.0427
2009-12-07 10:55:00,24.45,24.47,24.45,24.47,27091.29301323293,15.4612,15.4738,15.4612,15.4738,27091.293
2009-12-07 11:00:00,24.47,24.47,24.44,24.44,27686.706046490803,15.4738,15.4738,15.4549,15.4549,27686.706
2009-12-07 11:05:00,24.44,24.45,24.43,24.44,26495.87997997507,15.4549,15.4612,15.4485,15.4549,26495.88
2009-12-07 11:10:00,24.44,24.47,24.43,24.45,58052.770742642,15.4549,15.4738,15.4485,15.4612,58052.7707
2009-12-07 11:15:00,24.45,24.47,24.44,24.47,40190.379744906,15.4612,15.4738,15.4549,15.4738,40190.3797
2009-12-07 11:20:00,24.46,24.46,24.43,24.43,17564.68448110707,15.4675,15.4675,15.4485,15.4485,17564.6845
2009-12-07 11:25:00,24.42,24.44,24.42,24.43,20541.7496473964,15.4422,15.4549,15.4422,15.4485,20541.7496
2009-12-07 11:30:00,24.42,24.44,24.42,24.43,29175.23862963547,15.4422,15.4549,15.4422,15.4485,29175.2386
2009-12-07 11:35:00,24.43,24.44,24.42,24.43,29770.65166289333,15.4485,15.4549,15.4422,15.4485,29770.6517
2009-12-07 11:40:00,24.43,24.44,24.42,24.43,30663.77121278013,15.4485,15.4549,15.4422,15.4485,30663.7712
2009-12-07 11:45:00,24.43,24.45,24.43,24.45,32152.303795924803,15.4485,15.4612,15.4485,15.4612,32152.3038
2009-12-07 11:50:00,24.45,24.45,24.43,24.45,30366.064696151203,15.4612,15.4612,15.4485,15.4612,30366.0647
2009-12-07 11:55:00,24.45,24.45,24.44,24.45,37213.31457861667,15.4612,15.4612,15.4549,15.4612,37213.3146
2009-12-07 12:00:00,24.45,24.46,24.45,24.45,55671.11860961054,15.4612,15.4675,15.4612,15.4612,55671.1186
2009-12-07 12:05:00,24.45,24.47,24.45,24.46,40190.379744906,15.4612,15.4738,15.4612,15.4675,40190.3797
2009-12-07 12:10:00,24.46,24.46,24.45,24.46,25007.3473968304,15.4675,15.4675,15.4612,15.4675,25007.3474
2009-12-07 12:15:00,24.45,24.45,24.43,24.44,26495.87997997507,15.4612,15.4612,15.4485,15.4549,26495.88
2009-12-07 12:20:00,24.44,24.45,24.42,24.44,22625.69526379893,15.4549,15.4612,15.4422,15.4549,22625.6953
2009-12-07 12:25:00,24.44,24.46,24.44,24.45,20839.45616402533,15.4549,15.4675,15.4549,15.4612,20839.4562
2009-12-07 12:30:00,24.45,24.48,24.45,24.47,41976.6188446796,15.4612,15.4801,15.4612,15.4738,41976.6188
2009-12-07 12:35:00,24.47,24.48,24.45,24.45,108662.87856956068,15.4738,15.4801,15.4612,15.4612,108662.8786
2009-12-07 12:40:00,24.46,24.47,24.43,24.45,78594.52039003841,15.4675,15.4738,15.4485,15.4612,78594.5204
2009-12-07 12:45:00,24.44,24.47,24.43,24.44,70556.4444410572,15.4549,15.4738,15.4485,15.4549,70556.4444
2009-12-07 12:50:00,24.44,24.45,24.44,24.44,22625.69526379893,15.4549,15.4612,15.4549,15.4549,22625.6953
2009-12-07 12:55:00,24.44,24.45,24.43,24.44,56861.94467612627,15.4549,15.4612,15.4485,15.4549,56861.9447
2009-12-07 13:00:00,24.44,24.45,24.42,24.44,33938.5428956984,15.4549,15.4612,15.4422,15.4549,33938.5429
2009-12-07 13:05:00,24.44,24.44,24.42,24.43,25007.3473968304,15.4549,15.4549,15.4422,15.4485,25007.3474
2009-12-07 13:10:00,24.42,24.45,24.42,24.45,33045.4233458116,15.4422,15.4612,15.4422,15.4612,33045.4233
2009-12-07 13:15:00,24.45,24.47,24.44,24.44,49419.28176040294,15.4612,15.4738,15.4549,15.4549,49419.2818
2009-12-07 13:20:00,24.45,24.47,24.44,24.45,32450.01031255373,15.4612,15.4738,15.4549,15.4612,32450.0103
2009-12-07 13:25:00,24.44,24.46,24.43,24.45,25602.76043008827,15.4549,15.4675,15.4485,15.4612,25602.7604
2009-12-07 13:30:00,24.44,24.45,24.43,24.45,28282.11907974867,15.4549,15.4612,15.4485,15.4612,28282.1191
2009-12-07 13:35:00,24.45,24.46,24.44,24.44,31259.184246038003,15.4612,15.4675,15.4549,15.4549,31259.1842
2009-12-07 13:40:00,24.44,24.44,24.42,24.42,40785.79277816387,15.4549,15.4549,15.4422,15.4422,40785.7928
2009-12-07 13:45:00,24.42,24.42,24.4,24.41,57755.06422601307,15.4422,15.4422,15.4296,15.4359,57755.0642
2009-12-07 13:50:00,24.4,24.41,24.38,24.39,59839.0098424156,15.4296,15.4359,15.4169,15.4232,59839.0098
2009-12-07 13:55:00,24.39,24.4,24.37,24.39,64006.901075220674,15.4232,15.4296,15.4106,15.4232,64006.9011
2009-12-07 14:00:00,24.38,24.41,24.37,24.39,42869.7383945664,15.4169,15.4359,15.4106,15.4232,42869.7384
2009-12-07 14:05:00,24.39,24.39,24.37,24.38,57159.651192755206,15.4232,15.4232,15.4106,15.4169,57159.6512
2009-12-07 14:10:00,24.37,24.38,24.37,24.38,28282.11907974867,15.4106,15.4169,15.4106,15.4169,28282.1191
2009-12-07 14:15:00,24.38,24.39,24.36,24.37,23816.52133031467,15.4169,15.4232,15.4043,15.4106,23816.5213
2009-12-07 14:20:00,24.37,24.37,24.35,24.36,26198.17346334613,15.4106,15.4106,15.3979,15.4043,26198.1735
2009-12-07 14:25:00,24.36,24.36,24.35,24.35,38106.43412850347,15.4043,15.4043,15.3979,15.3979,38106.4341
2009-12-07 14:30:00,24.34,24.35,24.3,24.33,58945.890292528806,15.3916,15.3979,15.3663,15.3853,58945.8903
2009-12-07 14:35:00,24.33,24.33,24.3,24.32,83060.11813947241,15.3853,15.3853,15.3663,15.379,83060.1181
2009-12-07 14:40:00,24.31,24.33,24.3,24.31,47930.74917725827,15.3726,15.3853,15.3663,15.3726,47930.7492
2009-12-07 14:45:00,24.3,24.32,24.27,24.28,58945.890292528806,15.3663,15.379,15.3474,15.3537,58945.8903
2009-12-07 14:50:00,24.28,24.29,24.27,24.28,33938.5428956984,15.3537,15.36,15.3474,15.3537,33938.5429
2009-12-07 14:55:00,24.28,24.31,24.28,24.29,29175.23862963547,15.3537,15.3726,15.3537,15.36,29175.2386
2009-12-07 15:00:00,24.31,24.31,24.26,24.29,62518.368492076006,15.3726,15.3726,15.341,15.36,62518.3685
2009-12-07 15:05:00,24.29,24.31,24.29,24.31,21732.57571391213,15.36,15.3726,15.36,15.3726,21732.5757
2009-12-07 15:10:00,24.32,24.33,24.31,24.31,27091.29301323293,15.379,15.3853,15.3726,15.3726,27091.293
2009-12-07 15:15:00,24.31,24.32,24.31,24.31,33343.12986244054,15.3726,15.379,15.3726,15.3726,33343.1299
2009-12-07 15:20:00,24.32,24.33,24.3,24.31,60136.71635904454,15.379,15.3853,15.3663,15.3726,60136.7164
2009-12-07 15:25:00,24.31,24.31,24.27,24.29,57755.06422601307,15.3726,15.3726,15.3474,15.36,57755.0642
2009-12-07 15:30:00,24.29,24.35,24.29,24.34,49716.98827703187,15.36,15.3979,15.36,15.3916,49716.9883
2009-12-07 15:35:00,24.35,24.35,24.31,24.31,47930.74917725827,15.3979,15.3979,15.3726,15.3726,47930.7492
2009-12-07 15:40:00,24.31,24.34,24.31,24.34,38404.1406451324,15.3726,15.3916,15.3726,15.3916,38404.1406
2009-12-07 15:45:00,24.34,24.34,24.3,24.31,94075.25925474294,15.3916,15.3916,15.3663,15.3726,94075.2593
2009-12-07 15:50:00,24.31,24.33,24.29,24.31,87228.00937227748,15.3726,15.3853,15.36,15.3726,87228.0094
2009-12-07 15:55:00,24.32,24.32,24.29,24.31,155998.2147135611,15.379,15.379,15.36,15.3726,155998.2147
2009-12-08 09:30:00,24.14,24.14,24.03,24.05,72044.97702420187,15.2651,15.2651,15.1956,15.2082,72044.977
2009-12-08 09:35:00,24.0,24.01,23.89,23.89,65197.7271417364,15.1766,15.1829,15.1071,15.1071,65197.7271
2009-12-08 09:40:00,23.9,23.96,23.81,23.81,83357.82465610134,15.1134,15.1513,15.0565,15.0565,83357.8247
2009-12-08 09:45:00,23.81,23.83,23.77,23.78,79487.63993992521,15.0565,15.0691,15.0312,15.0375,79487.6399
2009-12-08 09:50:00,23.78,23.86,23.77,23.83,70854.15095768614,15.0375,15.0881,15.0312,15.0691,70854.151
2009-12-08 09:55:00,23.83,23.85,23.82,23.84,81869.29207295667,15.0691,15.0818,15.0628,15.0754,81869.2921
2009-12-08 10:00:00,23.84,23.84,23.8,23.82,70556.4444410572,15.0754,15.0754,15.0501,15.0628,70556.4444
2009-12-08 10:05:00,23.82,23.89,23.82,23.86,72640.39005745974,15.0628,15.1071,15.0628,15.0881,72640.3901
2009-12-08 10:10:00,23.86,23.88,23.83,23.85,88716.54195542214,15.0881,15.1007,15.0691,15.0818,88716.542
2009-12-08 10:15:00,23.85,23.89,23.85,23.88,47633.04266062934,15.0818,15.1071,15.0818,15.1007,47633.0427
2009-12-08 10:20:00,23.88,23.91,23.87,23.89,85144.06375587494,15.1007,15.1197,15.0944,15.1071,85144.0638
2009-12-08 10:25:00,23.89,23.92,23.89,23.9,45846.80356085574,15.1071,15.126,15.1071,15.1134,45846.8036
2009-12-08 10:30:00,23.9,23.91,23.86,23.86,48526.16221051614,15.1134,15.1197,15.0881,15.0881,48526.1622
2009-12-08 10:35:00,23.86,23.87,23.84,23.86,55373.412092981605,15.0881,15.0944,15.0754,15.0881,55373.4121
2009-12-08 10:40:00,23.87,23.88,23.86,23.87,81571.58555632774,15.0944,15.1007,15.0881,15.0944,81571.5856
2009-12-08 10:45:00,23.87,23.87,23.83,23.83,109555.99811944748,15.0944,15.0944,15.0691,15.0691,109555.9981
2009-12-08 10:50:00,23.84,23.87,23.82,23.86,74128.9226406044,15.0754,15.0944,15.0628,15.0881,74128.9226
2009-12-08 10:55:00,23.87,23.93,23.87,23.91,114021.59586888149,15.0944,15.1324,15.0944,15.1197,114021.5959
2009-12-08 11:00:00,23.92,23.97,23.92,23.96,69961.03140779934,15.126,15.1576,15.126,15.1513,69961.0314
2009-12-08 11:05:00,23.96,23.97,23.94,23.97,109258.29160281854,15.1513,15.1576,15.1387,15.1576,109258.2916
2009-12-08 11:10:00,23.97,24.03,23.96,24.0,103601.8677868688,15.1576,15.1956,15.1513,15.1766,103601.8678
2009-12-08 11:15:00,24.0,24.0,23.92,23.92,181303.2686270204,15.1766,15.1766,15.126,15.126,181303.2686
2009-12-08 11:20:00,23.92,23.95,23.9,23.95,69067.91185791254,15.126,15.145,15.1134,15.145,69067.9119
2009-12-08 11:25:00,23.95,23.99,23.95,23.97,22923.40178042787,15.145,15.1703,15.145,15.1576,22923.4018
2009-12-08 11:30:00,23.98,23.98,23.96,23.96,15480.738864704535,15.164,15.164,15.1513,15.1513,15480.7389
2009-12-08 11:35:00,23.96,23.96,23.93,23.94,60732.129392302406,15.1513,15.1513,15.1324,15.1387,60732.1294
2009-12-08 11:40:00,23.95,24.0,23.95,23.99,52098.64041006334,15.145,15.1766,15.145,15.1703,52098.6404
2009-12-08 11:45:00,23.99,24.0,23.97,23.99,37511.0210952456,15.1703,15.1766,15.1576,15.1703,37511.0211
2009-12-08 11:50:00,23.99,24.01,23.95,23.95,51800.933893434405,15.1703,15.1829,15.145,15.145,51800.9339
2009-12-08 11:55:00,23.95,23.96,23.93,23.95,49419.28176040294,15.145,15.1513,15.1324,15.145,49419.2818
2009-12-08 12:00:00,23.95,23.96,23.93,23.93,31556.89076266693,15.145,15.1513,15.1324,15.1324,31556.8908
2009-12-08 12:05:00,23.94,23.94,23.92,23.93,18457.80403099387,15.1387,15.1387,15.126,15.1324,18457.804
2009-12-08 12:10:00,23.93,23.94,23.91,23.91,50312.40131028974,15.1324,15.1387,15.1197,15.1197,50312.4013
2009-12-08 12:15:00,23.91,23.92,23.89,23.92,37511.0210952456,15.1197,15.126,15.1071,15.126,37511.0211
2009-12-08 12:20:00,23.92,23.94,23.9,23.94,59839.0098424156,15.126,15.1387,15.1134,15.1387,59839.0098
2009-12-08 12:25:00,23.93,23.94,23.89,23.89,31556.89076266693,15.1324,15.1387,15.1071,15.1071,31556.8908
2009-12-08 12:30:00,23.9,23.91,23.88,23.91,109555.99811944748,15.1134,15.1197,15.1007,15.1197,109555.9981
2009-12-08 12:35:00,23.9,23.91,23.86,23.88,30366.064696151203,15.1134,15.1197,15.0881,15.1007,30366.0647
2009-12-08 12:40:00,23.89,23.9,23.88,23.89,22030.28223054107,15.1071,15.1134,15.1007,15.1071,22030.2822
2009-12-08 12:45:00,23.89,23.92,23.88,23.9,19350.92358088067,15.1071,15.126,15.1007,15.1134,19350.9236
2009-12-08 12:50:00,23.9,23.9,23.89,23.89,26793.586496604003,15.1134,15.1134,15.1071,15.1071,26793.5865
2009-12-08 12:55:00,23.89,23.95,23.89,23.95,41381.205811421736,15.1071,15.145,15.1071,15.145,41381.2058
2009-12-08 13:00:00,23.95,23.96,23.94,23.95,36022.488512100936,15.145,15.1513,15.1387,15.145,36022.4885
2009-12-08 13:05:00,23.95,23.95,23.93,23.95,31854.59727929587,15.145,15.145,15.1324,15.145,31854.5973
2009-12-08 13:10:00,23.95,23.95,23.89,23.91,49121.575243774,15.145,15.145,15.1071,15.1197,49121.5752
2009-12-08 13:15:00,23.91,23.92,23.91,23.91,20839.45616402533,15.1197,15.126,15.1197,15.1197,20839.4562
2009-12-08 13:20:00,23.91,23.92,23.87,23.9,54182.58602646587,15.1197,15.126,15.0944,15.1134,54182.586
2009-12-08 13:25:00,23.9,23.91,23.88,23.89,46144.51007748467,15.1134,15.1197,15.1007,15.1071,46144.5101
2009-12-08 13:30:00,23.89,23.94,23.89,23.94,42274.32536130854,15.1071,15.1387,15.1071,15.1387,42274.3254
2009-12-08 13:35:00,23.94,23.95,23.92,23.93,32450.01031255373,15.1387,15.145,15.126,15.1324,32450.0103
2009-12-08 13:40:00,23.93,23.96,23.93,23.93,59541.30332578667,15.1324,15.1513,15.1324,15.1324,59541.3033
2009-12-08 13:45:00,23.93,23.94,23.92,23.92,44655.97749434,15.1324,15.1387,15.126,15.126,44655.9775
2009-12-08 13:50:00,23.93,23.94,23.92,23.93,41976.6188446796,15.1324,15.1387,15.126,15.1324,41976.6188
2009-12-08 13:55:00,23.93,23.94,23.91,23.92,27388.99952986187,15.1324,15.1387,15.1197,15.126,27388.9995
2009-12-08 14:00:00,23.92,23.93,23.89,23.9,57755.06422601307,15.126,15.1324,15.1071,15.1134,57755.0642
2009-12-08 14:05:00,23.9,23.94,23.9,23.93,23816.52133031467,15.1134,15.1387,15.1134,15.1324,23816.5213
2009-12-08 14:10:00,23.93,23.94,23.9,23.94,58052.770742642,15.1324,15.1387,15.1134,15.1387,58052.7707
2009-12-08 14:15:00,23.94,23.94,23.91,23.93,47335.3361440004,15.1387,15.1387,15.1197,15.1324,47335.3361
2009-12-08 14:20:00,23.93,23.93,23.88,23.9,49419.28176040294,15.1324,15.1324,15.1007,15.1134,49419.2818
2009-12-08 14:25:00,23.9,23.93,23.89,23.91,65793.14017499427,15.1134,15.1324,15.1071,15.1197,65793.1402
2009-12-08 14:30:00,23.91,23.94,23.9,23.92,47037.62962737147,15.1197,15.1387,15.1134,15.126,47037.6296
2009-12-08 14:35:00,23.92,23.94,23.9,23.93,64900.02062510747,15.126,15.1387,15.1134,15.1324,64900.0206
2009-12-08 14:40:00,23.93,23.93,23.9,23.91,44953.68401096894,15.1324,15.1324,15.1134,15.1197,44953.684
2009-12-08 14:45:00,23.91,23.93,23.9,23.9,49121.575243774,15.1197,15.1324,15.1134,15.1134,49121.5752
2009-12-08 14:50:00,23.9,23.9,23.84,23.88,154807.38864704536,15.1134,15.1134,15.0754,15.1007,154807.3886
2009-12-08 14:55:00,23.88,23.9,23.86,23.9,109258.29160281854,15.1007,15.1134,15.0881,15.1134,109258.2916
2009-12-08 15:00:00,23.9,23.93,23.9,23.92,141112.8888821144,15.1134,15.1324,15.1134,15.126,141112.8889
2009-12-08 15:05:00,23.92,23.95,23.92,23.95,121464.2587846048,15.126,15.145,15.126,15.145,121464.2588
2009-12-08 15:10:00,23.95,23.97,23.93,23.96,98243.150487548,15.145,15.1576,15.1324,15.1513,98243.1505
2009-12-08 15:15:00,23.96,23.97,23.95,23.96,119380.31316820228,15.1513,15.1576,15.145,15.1513,119380.3132
2009-12-08 15:20:00,23.96,24.0,23.95,24.0,101517.92217046628,15.1513,15.1766,15.145,15.1766,101517.9222
2009-12-08 15:25:00,24.0,24.02,23.99,24.01,82762.41162284347,15.1766,15.1893,15.1703,15.1829,82762.4116
2009-12-08 15:30:00,24.0,24.03,23.99,23.99,104494.9873367556,15.1766,15.1956,15.1703,15.1703,104494.9873
2009-12-08 15:35:00,23.99,24.0,23.96,23.97,138731.23674908295,15.1703,15.1766,15.1513,15.1576,138731.2367
2009-12-08 15:40:00,23.97,23.98,23.96,23.98,83953.2376893592,15.1576,15.164,15.1513,15.164,83953.2377
2009-12-08 15:45:00,23.98,23.99,23.97,23.99,130395.4542834728,15.164,15.1703,15.1576,15.1703,130395.4543
2009-12-08 15:50:00,23.99,23.99,23.95,23.98,208989.97467351123,15.1703,15.1703,15.145,15.164,208989.9747
2009-12-08 15:55:00,23.98,23.99,23.97,23.98,284309.72338063136,15.164,15.1703,15.1576,15.164,284309.7234
2009-12-09 09:30:00,23.99,24.05,23.94,23.97,64900.02062510747,15.1703,15.2082,15.1387,15.1576,64900.0206
2009-12-09 09:35:00,23.97,23.97,23.87,23.92,24709.64088020147,15.1576,15.1576,15.0944,15.126,24709.6409
2009-12-09 09:40:00,23.93,23.94,23.87,23.88,50312.40131028974,15.1324,15.1387,15.0944,15.1007,50312.4013
2009-12-09 09:45:00,23.89,23.94,23.88,23.93,76510.57477363588,15.1071,15.1387,15.1007,15.1324,76510.5748
2009-12-09 09:50:00,23.93,23.99,23.93,23.99,76808.2812902648,15.1324,15.1703,15.1324,15.1703,76808.2813
2009-12-09 09:55:00,23.98,24.08,23.98,24.05,150937.2039308692,15.164,15.2272,15.164,15.2082,150937.2039
2009-12-09 10:00:00,24.06,24.11,24.05,24.08,86632.59633901961,15.2146,15.2462,15.2082,15.2272,86632.5963
2009-12-09 10:05:00,24.08,24.14,24.08,24.13,173562.89919466813,15.2272,15.2651,15.2272,15.2588,173562.8992
2009-12-09 10:10:00,24.13,24.16,24.11,24.13,163143.1711126555,15.2588,15.2778,15.2462,15.2588,163143.1711
2009-12-09 10:15:00,24.13,24.17,24.12,24.14,117594.07406842869,15.2588,15.2841,15.2525,15.2651,117594.0741
2009-12-09 10:20:00,24.14,24.17,24.14,24.15,89014.24847205107,15.2651,15.2841,15.2651,15.2715,89014.2485
2009-12-09 10:25:00,24.16,24.17,24.13,24.16,96456.9113877744,15.2778,15.2841,15.2588,15.2778,96456.9114
2009-12-09 10:30:00,24.16,24.17,24.09,24.11,119082.60665157334,15.2778,15.2841,15.2335,15.2462,119082.6067
2009-12-09 10:35:00,24.11,24.16,24.11,24.15,58052.770742642,15.2462,15.2778,15.2462,15.2715,58052.7707
2009-12-09 10:40:00,24.16,24.24,24.16,24.23,66090.8466916232,15.2778,15.3284,15.2778,15.3221,66090.8467
2009-12-09 10:45:00,24.23,24.29,24.22,24.29,95563.7918378876,15.3221,15.36,15.3157,15.36,95563.7918
2009-12-09 10:50:00,24.28,24.32,24.25,24.28,69365.61837454147,15.3537,15.379,15.3347,15.3537,69365.6184
2009-12-09 10:55:00,24.28,24.29,24.22,24.24,44953.68401096894,15.3537,15.36,15.3157,15.3284,44953.684
2009-12-09 11:00:00,24.24,24.28,24.24,24.27,49121.575243774,15.3284,15.3537,15.3284,15.3474,49121.5752
2009-12-09 11:05:00,24.27,24.29,24.26,24.28,39892.67322827707,15.3474,15.36,15.341,15.3537,39892.6732
2009-12-09 11:10:00,24.28,24.28,24.23,24.24,93479.84622148507,15.3537,15.3537,15.3221,15.3284,93479.8462
2009-12-09 11:15:00,24.24,24.26,24.2,24.21,75915.16174037801,15.3284,15.341,15.3031,15.3094,75915.1617
2009-12-09 11:20:00,24.21,24.26,24.2,24.26,49716.98827703187,15.3094,15.341,15.3031,15.341,49716.9883
2009-12-09 11:25:00,24.26,24.26,24.25,24.26,39594.966711648136,15.341,15.341,15.3347,15.341,39594.9667
2009-12-09 11:30:00,24.26,24.28,24.26,24.27,64006.901075220674,15.341,15.3537,15.341,15.3474,64006.9011
2009-12-09 11:35:00,24.27,24.28,24.22,24.27,140219.76933222762,15.3474,15.3537,15.3157,15.3474,140219.7693
2009-12-09 11:40:00,24.27,24.27,24.2,24.21,75915.16174037801,15.3474,15.3474,15.3031,15.3094,75915.1617
2009-12-09 11:45:00,24.21,24.21,24.17,24.18,17564.68448110707,15.3094,15.3094,15.2841,15.2904,17564.6845
2009-12-09 11:50:00,24.18,24.22,24.18,24.22,36022.488512100936,15.2904,15.3157,15.2904,15.3157,36022.4885
2009-12-09 11:55:00,24.21,24.22,24.2,24.2,22327.98874717,15.3094,15.3157,15.3031,15.3031,22327.9887
2009-12-09 12:00:00,24.2,24.2,24.15,24.15,66983.96624151,15.3031,15.3031,15.2715,15.2715,66983.9662
2009-12-09 12:05:00,24.15,24.18,24.14,24.18,50312.40131028974,15.2715,15.2904,15.2651,15.2904,50312.4013
2009-12-09 12:10:00,24.17,24.2,24.17,24.19,40190.379744906,15.2841,15.3031,15.2841,15.2968,40190.3797
2009-12-09 12:15:00,24.18,24.18,24.13,24.13,14885.325831446668,15.2904,15.2904,15.2588,15.2588,14885.3258
2009-12-09 12:20:00,24.14,24.15,24.13,24.15,20244.04313076747,15.2651,15.2715,15.2588,15.2715,20244.0431
2009-12-09 12:25:00,24.17,24.19,24.17,24.19,57159.651192755206,15.2841,15.2968,15.2841,15.2968,57159.6512
2009-12-09 12:30:00,24.19,24.2,24.19,24.2,13099.086731673067,15.2968,15.3031,15.2968,15.3031,13099.0867
2009-12-09 12:35:00,24.21,24.22,24.18,24.18,35724.781995472,15.3094,15.3157,15.2904,15.2904,35724.782
2009-12-09 12:40:00,24.18,24.19,24.17,24.18,22030.28223054107,15.2904,15.2968,15.2841,15.2904,22030.2822
2009-12-09 12:45:00,24.18,24.2,24.18,24.18,49419.28176040294,15.2904,15.3031,15.2904,15.2904,49419.2818
2009-12-09 12:50:00,24.18,24.2,24.17,24.19,32152.303795924803,15.2904,15.3031,15.2841,15.2968,32152.3038
2009-12-09 12:55:00,24.19,24.22,24.19,24.21,30663.77121278013,15.2968,15.3157,15.2968,15.3094,30663.7712
2009-12-09 13:00:00,24.21,24.21,24.14,24.17,106578.93295315816,15.3094,15.3094,15.2651,15.2841,106578.933
2009-12-09 13:05:00,24.18,24.18,24.15,24.16,21732.57571391213,15.2904,15.2904,15.2715,15.2778,21732.5757
2009-12-09 13:10:00,24.15,24.16,24.15,24.16,8633.488982239067,15.2715,15.2778,15.2715,15.2778,8633.489
2009-12-09 13:15:00,24.17,24.18,24.16,24.17,17564.68448110707,15.2841,15.2904,15.2778,15.2841,17564.6845
2009-12-09 13:20:00,24.16,24.17,24.15,24.15,68770.20534128361,15.2778,15.2841,15.2715,15.2715,68770.2053
2009-12-09 13:25:00,24.14,24.15,24.13,24.15,55075.70557635267,15.2651,15.2715,15.2588,15.2715,55075.7056
2009-12-09 13:30:00,24.14,24.14,24.12,24.12,73533.50960734654,15.2651,15.2651,15.2525,15.2525,73533.5096
2009-12-09 13:35:00,24.12,24.13,24.12,24.12,50312.40131028974,15.2525,15.2588,15.2525,15.2525,50312.4013
2009-12-09 13:40:00,24.12,24.13,24.08,24.1,76510.57477363588,15.2525,15.2588,15.2272,15.2399,76510.5748
2009-12-09 13:45:00,24.1,24.11,24.09,24.09,42572.03187793747,15.2399,15.2462,15.2335,15.2335,42572.0319
2009-12-09 13:50:00,24.1,24.14,24.1,24.14,26495.87997997507,15.2399,15.2651,15.2399,15.2651,26495.88
2009-12-09 13:55:00,24.14,24.15,24.1,24.11,45846.80356085574,15.2651,15.2715,15.2399,15.2462,45846.8036
2009-12-09 14:00:00,24.11,24.13,24.1,24.11,136349.5846160515,15.2462,15.2588,15.2399,15.2462,136349.5846
2009-12-09 14:05:00,24.11,24.12,24.09,24.11,157189.04078007682,15.2462,15.2525,15.2335,15.2462,157189.0408
2009-12-09 14:10:00,24.11,24.12,24.1,24.1,117891.7805850576,15.2462,15.2525,15.2399,15.2399,117891.7806
2009-12-09 14:15:00,24.1,24.13,24.1,24.13,34831.6624455852,15.2399,15.2588,15.2399,15.2588,34831.6624
2009-12-09 14:20:00,24.13,24.15,24.13,24.14,44358.27097771107,15.2588,15.2715,15.2588,15.2651,44358.271
2009-12-09 14:25:00,24.14,24.15,24.1,24.12,75915.16174037801,15.2651,15.2715,15.2399,15.2525,75915.1617
2009-12-09 14:30:00,24.13,24.16,24.12,24.15,34236.249412327335,15.2588,15.2778,15.2525,15.2715,34236.2494
2009-12-09 14:35:00,24.15,24.18,24.15,24.15,89907.36802193787,15.2715,15.2904,15.2715,15.2715,89907.368
2009-12-09 14:40:00,24.15,24.17,24.15,24.17,52694.0534433212,15.2715,15.2841,15.2715,15.2841,52694.0534
2009-12-09 14:45:00,24.17,24.2,24.16,24.2,88121.12892216428,15.2841,15.3031,15.2778,15.3031,88121.1289
2009-12-09 14:50:00,24.2,24.21,24.18,24.19,78296.81387340947,15.3031,15.3094,15.2904,15.2968,78296.8139
2009-12-09 14:55:00,24.19,24.21,24.18,24.18,31259.184246038003,15.2968,15.3094,15.2904,15.2904,31259.1842
2009-12-09 15:00:00,24.19,24.22,24.18,24.22,49121.575243774,15.2968,15.3157,15.2904,15.3157,49121.5752
2009-12-09 15:05:00,24.22,24.24,24.21,24.22,56861.94467612627,15.3157,15.3284,15.3094,15.3157,56861.9447
2009-12-09 15:10:00,24.22,24.25,24.21,24.24,111639.94373585,15.3157,15.3347,15.3094,15.3284,111639.9437
2009-12-09 15:15:00,24.24,24.25,24.23,24.25,82166.99858958561,15.3284,15.3347,15.3221,15.3347,82166.9986
2009-12-09 15:20:00,24.25,24.29,24.24,24.26,92586.72667159828,15.3347,15.36,15.3284,15.341,92586.7267
2009-12-09 15:25:00,24.26,24.26,24.22,24.23,2517108.598097632,15.341,15.341,15.3157,15.3221,2517108.5981
2009-12-09 15:30:00,24.23,24.26,24.2,24.24,2542115.945494462,15.3221,15.341,15.3031,15.3284,2542115.9455
2009-12-09 15:35:00,24.24,24.26,24.23,24.24,118784.90013494442,15.3284,15.341,15.3221,15.3284,118784.9001
2009-12-09 15:40:00,24.24,24.28,24.24,24.28,96159.20487114548,15.3284,15.3537,15.3284,15.3537,96159.2049
2009-12-09 15:45:00,24.28,24.33,24.28,24.28,186066.57289308336,15.3537,15.3853,15.3537,15.3537,186066.5729
2009-12-09 15:50:00,24.28,24.28,24.26,24.28,154211.97561378748,15.3537,15.3537,15.341,15.3537,154211.9756
2009-12-09 15:55:00,24.28,24.28,24.25,24.27,158082.1603299636,15.3537,15.3537,15.3347,15.3474,158082.1603
2009-12-10 09:30:00,24.08,24.23,23.95,24.23,246500.9957687568,15.2272,15.3221,15.145,15.3221,246500.9958
2009-12-10 09:35:00,24.2,24.3,24.17,24.27,129204.62821695708,15.3031,15.3663,15.2841,15.3474,129204.6282
2009-12-10 09:40:00,24.28,24.3,24.24,24.29,68174.79230802575,15.3537,15.3663,15.3284,15.36,68174.7923
2009-12-10 09:45:00,24.29,24.36,24.28,24.33,65197.7271417364,15.36,15.4043,15.3537,15.3853,65197.7271
2009-12-10 09:50:00,24.34,24.34,24.24,24.26,140815.18236548547,15.3916,15.3916,15.3284,15.341,140815.1824
2009-12-10 09:55:00,24.27,24.31,24.23,24.23,151830.32348075602,15.3474,15.3726,15.3221,15.3221,151830.3235
2009-12-10 10:00:00,24.25,24.27,24.23,24.24,90800.48757182468,15.3347,15.3474,15.3221,15.3284,90800.4876
2009-12-10 10:05:00,24.23,24.25,24.21,24.25,61029.83590893134,15.3221,15.3347,15.3094,15.3347,61029.8359
2009-12-10 10:10:00,24.24,24.26,24.18,24.18,60434.422875673474,15.3284,15.341,15.2904,15.2904,60434.4229
2009-12-10 10:15:00,24.18,24.19,24.11,24.11,117594.07406842869,15.2904,15.2968,15.2462,15.2462,117594.0741
2009-12-10 10:20:00,24.11,24.18,24.07,24.14,113426.1828356236,15.2462,15.2904,15.2209,15.2651,113426.1828
2009-12-10 10:25:00,24.15,24.18,24.12,24.13,103601.8677868688,15.2715,15.2904,15.2525,15.2588,103601.8678
2009-12-10 10:30:00,24.13,24.14,24.06,24.06,123548.20440100734,15.2588,15.2651,15.2146,15.2146,123548.2044
2009-12-10 10:35:00,24.07,24.12,24.07,24.1,56266.5316428684,15.2209,15.2525,15.2209,15.2399,56266.5316
2009-12-10 10:40:00,24.11,24.13,24.09,24.1,116998.6610351708,15.2462,15.2588,15.2335,15.2399,116998.661
2009-12-10 10:45:00,24.09,24.14,24.07,24.09,81273.8790396988,15.2335,15.2651,15.2209,15.2335,81273.879
2009-12-10 10:50:00,24.09,24.09,24.05,24.06,64900.02062510747,15.2335,15.2335,15.2082,15.2146,64900.0206
2009-12-10 10:55:00,24.06,24.1,24.05,24.05,54182.58602646587,15.2146,15.2399,15.2082,15.2082,54182.586
2009-12-10 11:00:00,24.06,24.07,24.04,24.06,52694.0534433212,15.2146,15.2209,15.2019,15.2146,52694.0534
2009-12-10 11:05:00,24.06,24.07,24.03,24.06,108960.5850861896,15.2146,15.2209,15.1956,15.2146,108960.5851
2009-12-10 11:10:00,24.07,24.08,24.04,24.08,53289.46647657907,15.2209,15.2272,15.2019,15.2272,53289.4665
2009-12-10 11:15:00,24.08,24.13,24.07,24.11,24114.2278469436,15.2272,15.2588,15.2209,15.2462,24114.2278
2009-12-10 11:20:00,24.11,24.12,24.08,24.1,55671.11860961054,15.2462,15.2525,15.2272,15.2399,55671.1186
2009-12-10 11:25:00,24.11,24.12,24.09,24.1,22625.69526379893,15.2462,15.2525,15.2335,15.2399,22625.6953
2009-12-10 11:30:00,24.1,24.12,24.07,24.1,43465.15142782427,15.2399,15.2525,15.2209,15.2399,43465.1514
2009-12-10 11:35:00,24.1,24.14,24.09,24.11,47633.04266062934,15.2399,15.2651,15.2335,15.2462,47633.0427
2009-12-10 11:40:00,24.1,24.12,24.09,24.11,46739.92311074254,15.2399,15.2525,15.2335,15.2462,46739.9231
2009-12-10 11:45:00,24.12,24.13,24.11,24.12,29175.23862963547,15.2525,15.2588,15.2462,15.2525,29175.2386
2009-12-10 11:50:00,24.13,24.14,24.11,24.12,19648.6300975096,15.2588,15.2651,15.2462,15.2525,19648.6301
2009-12-10 11:55:00,24.11,24.14,24.1,24.12,29472.945146264403,15.2462,15.2651,15.2399,15.2525,29472.9451
2009-12-10 12:00:00,24.12,24.16,24.12,24.16,28579.825596377603,15.2525,15.2778,15.2525,15.2778,28579.8256
2009-12-10 12:05:00,24.16,24.18,24.15,24.17,69663.3248911704,15.2778,15.2904,15.2715,15.2841,69663.3249
2009-12-10 12:10:00,24.17,24.17,24.14,24.16,44060.56446108214,15.2841,15.2841,15.2651,15.2778,44060.5645
2009-12-10 12:15:00,24.15,24.18,24.15,24.17,58648.18377589987,15.2715,15.2904,15.2715,15.2841,58648.1838
2009-12-10 12:20:00,24.17,24.19,24.16,24.18,196784.0074917249,15.2841,15.2968,15.2778,15.2904,196784.0075
2009-12-10 12:25:00,24.18,24.21,24.12,24.2,111639.94373585,15.2904,15.3094,15.2525,15.3031,111639.9437
2009-12-10 12:30:00,24.21,24.24,24.19,24.24,99136.2700374348,15.3094,15.3284,15.2968,15.3284,99136.27
2009-12-10 12:35:00,24.24,24.26,24.22,24.26,115807.83496865508,15.3284,15.341,15.3157,15.341,115807.835
2009-12-10 12:40:00,24.26,24.28,24.24,24.27,114319.3023855104,15.341,15.3537,15.3284,15.3474,114319.3024
2009-12-10 12:45:00,24.27,24.28,24.26,24.27,27984.41256311973,15.3474,15.3537,15.341,15.3474,27984.4126
2009-12-10 12:50:00,24.26,24.26,24.21,24.21,39892.67322827707,15.341,15.341,15.3094,15.3094,39892.6732
2009-12-10 12:55:00,24.21,24.24,24.21,24.22,27388.99952986187,15.3094,15.3284,15.3094,15.3157,27388.9995
2009-12-10 13:00:00,24.23,24.24,24.18,24.18,55671.11860961054,15.3221,15.3284,15.2904,15.2904,55671.1186
2009-12-10 13:05:00,24.19,24.24,24.18,24.18,43167.444911195336,15.2968,15.3284,15.2904,15.2904,43167.4449
2009-12-10 13:10:00,24.18,24.2,24.18,24.19,33343.12986244054,15.2904,15.3031,15.2904,15.2968,33343.1299
2009-12-10 13:15:00,24.19,24.21,24.18,24.18,26793.586496604003,15.2968,15.3094,15.2904,15.2904,26793.5865
2009-12-10 13:20:00,24.18,24.19,24.18,24.18,19946.33661413853,15.2904,15.2968,15.2904,15.2904,19946.3366
2009-12-10 13:25:00,24.2,24.21,24.18,24.21,27984.41256311973,15.3031,15.3094,15.2904,15.3094,27984.4126
2009-12-10 13:30:00,24.21,24.22,24.19,24.21,30366.064696151203,15.3094,15.3157,15.2968,15.3094,30366.0647
2009-12-10 13:35:00,24.21,24.24,24.21,24.23,22327.98874717,15.3094,15.3284,15.3094,15.3221,22327.9887
2009-12-10 13:40:00,24.23,24.24,24.22,24.22,23221.1082970568,15.3221,15.3284,15.3157,15.3157,23221.1083
2009-12-10 13:45:00,24.22,24.23,24.19,24.22,22923.40178042787,15.3157,15.3221,15.2968,15.3157,22923.4018
2009-12-10 13:50:00,24.22,24.23,24.18,24.2,26198.17346334613,15.3157,15.3221,15.2904,15.3031,26198.1735
2009-12-10 13:55:00,24.19,24.22,24.18,24.22,55968.82512623947,15.2968,15.3157,15.2904,15.3157,55968.8251
2009-12-10 14:00:00,24.23,24.23,24.2,24.22,26198.17346334613,15.3221,15.3221,15.3031,15.3157,26198.1735
2009-12-10 14:05:00,24.22,24.25,24.22,24.24,21732.57571391213,15.3157,15.3347,15.3157,15.3284,21732.5757
2009-12-10 14:10:00,24.23,24.23,24.21,24.23,21732.57571391213,15.3221,15.3221,15.3094,15.3221,21732.5757
2009-12-10 14:15:00,24.24,24.26,24.24,24.24,24114.2278469436,15.3284,15.341,15.3284,15.3284,24114.2278
2009-12-10 14:20:00,24.24,24.25,24.23,24.24,20541.7496473964,15.3284,15.3347,15.3221,15.3284,20541.7496
2009-12-10 14:25:00,24.24,24.26,24.24,24.26,19648.6300975096,15.3284,15.341,15.3284,15.341,19648.6301
2009-12-10 14:30:00,24.26,24.26,24.24,24.25,14587.619314817735,15.341,15.341,15.3284,15.3347,14587.6193
2009-12-10 14:35:00,24.25,24.25,24.23,24.23,23221.1082970568,15.3347,15.3347,15.3221,15.3221,23221.1083
2009-12-10 14:40:00,24.23,24.23,24.21,24.21,32152.303795924803,15.3221,15.3221,15.3094,15.3094,32152.3038
2009-12-10 14:45:00,24.23,24.23,24.21,24.21,22923.40178042787,15.3221,15.3221,15.3094,15.3094,22923.4018
2009-12-10 14:50:00,24.21,24.22,24.21,24.22,19350.92358088067,15.3094,15.3157,15.3094,15.3157,19350.9236
2009-12-10 14:55:00,24.22,24.23,24.19,24.22,41381.205811421736,15.3157,15.3221,15.2968,15.3157,41381.2058
2009-12-10 15:00:00,24.23,24.23,24.2,24.21,36617.9015453588,15.3221,15.3221,15.3031,15.3094,36617.9015
2009-12-10 15:05:00,24.21,24.22,24.19,24.19,44953.68401096894,15.3094,15.3157,15.2968,15.2968,44953.684
2009-12-10 15:10:00,24.2,24.24,24.2,24.22,34831.6624455852,15.3031,15.3284,15.3031,15.3157,34831.6624
2009-12-10 15:15:00,24.21,24.24,24.21,24.22,42274.32536130854,15.3094,15.3284,15.3094,15.3157,42274.3254
2009-12-10 15:20:00,24.22,24.22,24.19,24.2,53289.46647657907,15.3157,15.3157,15.2968,15.3031,53289.4665
2009-12-10 15:25:00,24.19,24.2,24.18,24.18,155402.8016803032,15.2968,15.3031,15.2904,15.2904,155402.8017
2009-12-10 15:30:00,24.18,24.2,24.17,24.18,101517.92217046628,15.2904,15.3031,15.2841,15.2904,101517.9222
2009-12-10 15:35:00,24.19,24.23,24.18,24.22,52396.34692669227,15.2968,15.3221,15.2904,15.3157,52396.3469
2009-12-10 15:40:00,24.23,24.23,24.18,24.2,66090.8466916232,15.3221,15.3221,15.2904,15.3031,66090.8467
2009-12-10 15:45:00,24.2,24.23,24.19,24.23,80976.17252306988,15.3031,15.3221,15.2968,15.3221,80976.1725
2009-12-10 15:50:00,24.23,24.23,24.2,24.21,111342.23721922108,15.3221,15.3221,15.3031,15.3094,111342.2372
2009-12-10 15:55:00,24.21,24.22,24.2,24.2,157486.74729670575,15.3094,15.3157,15.3031,15.3031,157486.7473
2009-12-11 09:30:00,24.3,24.36,24.26,24.28,111342.23721922108,15.3663,15.4043,15.341,15.3537,111342.2372
2009-12-11 09:35:00,24.27,24.32,24.27,24.28,17862.390997736,15.3474,15.379,15.3474,15.3537,17862.391
2009-12-11 09:40:00,24.31,24.33,24.28,24.31,21434.8691972832,15.3726,15.3853,15.3537,15.3726,21434.8692
2009-12-11 09:45:00,24.31,24.32,24.28,24.29,37808.727611874536,15.3726,15.379,15.3537,15.36,37808.7276
2009-12-11 09:50:00,24.29,24.34,24.27,24.34,73831.21612397548,15.36,15.3916,15.3474,15.3916,73831.2161
2009-12-11 09:55:00,24.34,24.39,24.32,24.36,104494.9873367556,15.3916,15.4232,15.379,15.4043,104494.9873
2009-12-11 10:00:00,24.36,24.38,24.32,24.32,82464.70510621455,15.4043,15.4169,15.379,15.379,82464.7051
2009-12-11 10:05:00,24.32,24.32,24.25,24.26,52098.64041006334,15.379,15.379,15.3347,15.341,52098.6404
2009-12-11 10:10:00,24.26,24.32,24.26,24.32,66686.25972488108,15.341,15.379,15.341,15.379,66686.2597
2009-12-11 10:15:00,24.32,24.32,24.27,24.3,47930.74917725827,15.379,15.379,15.3474,15.3663,47930.7492
2009-12-11 10:20:00,24.31,24.31,24.28,24.3,21137.16268065427,15.3726,15.3726,15.3537,15.3663,21137.1627
2009-12-11 10:25:00,24.31,24.31,24.22,24.24,78594.52039003841,15.3726,15.3726,15.3157,15.3284,78594.5204
2009-12-11 10:30:00,24.25,24.32,24.23,24.31,44060.56446108214,15.3347,15.379,15.3221,15.3726,44060.5645
2009-12-11 10:35:00,24.32,24.33,24.29,24.32,41976.6188446796,15.379,15.3853,15.36,15.379,41976.6188
2009-12-11 10:40:00,24.32,24.33,24.31,24.32,20541.7496473964,15.379,15.3853,15.3726,15.379,20541.7496
2009-12-11 10:45:00,24.33,24.34,24.3,24.32,16671.56493122027,15.3853,15.3916,15.3663,15.379,16671.5649
2009-12-11 10:50:00,24.32,24.34,24.3,24.33,23816.52133031467,15.379,15.3916,15.3663,15.3853,23816.5213
2009-12-11 10:55:00,24.34,24.35,24.32,24.34,33938.5428956984,15.3916,15.3979,15.379,15.3916,33938.5429
2009-12-11 11:00:00,24.33,24.33,24.29,24.3,24709.64088020147,15.3853,15.3853,15.36,15.3663,24709.6409
2009-12-11 11:05:00,24.3,24.3,24.24,24.26,62518.368492076006,15.3663,15.3663,15.3284,15.341,62518.3685
2009-12-11 11:10:00,24.26,24.27,24.24,24.24,22327.98874717,15.341,15.3474,15.3284,15.3284,22327.9887
2009-12-11 11:15:00,24.24,24.27,24.22,24.22,44060.56446108214,15.3284,15.3474,15.3157,15.3157,44060.5645
2009-12-11 11:20:00,24.22,24.23,24.19,24.2,37511.0210952456,15.3157,15.3221,15.2968,15.3031,37511.0211
2009-12-11 11:25:00,24.19,24.22,24.17,24.19,48228.455693887205,15.2968,15.3157,15.2841,15.2968,48228.4557
2009-12-11 11:30:00,24.18,24.19,24.17,24.18,34831.6624455852,15.2904,15.2968,15.2841,15.2904,34831.6624
2009-12-11 11:35:00,24.18,24.23,24.18,24.23,40785.79277816387,15.2904,15.3221,15.2904,15.3221,40785.7928
2009-12-11 11:40:00,24.22,24.23,24.18,24.2,34236.249412327335,15.3157,15.3221,15.2904,15.3031,34236.2494
2009-12-11 11:45:00,24.2,24.2,24.17,24.18,30663.77121278013,15.3031,15.3031,15.2841,15.2904,30663.7712
2009-12-11 11:50:00,24.18,24.19,24.17,24.17,30663.77121278013,15.2904,15.2968,15.2841,15.2841,30663.7712
2009-12-11 11:55:00,24.17,24.18,24.16,24.17,38106.43412850347,15.2841,15.2904,15.2778,15.2841,38106.4341
2009-12-11 12:00:00,24.17,24.21,24.17,24.2,12205.967181786267,15.2841,15.3094,15.2841,15.3031,12205.9672
2009-12-11 12:05:00,24.21,24.23,24.21,24.23,13992.206281559867,15.3094,15.3221,15.3094,15.3221,13992.2063
2009-12-11 12:10:00,24.24,24.26,24.23,24.23,24709.64088020147,15.3284,15.341,15.3221,15.3221,24709.6409
2009-12-11 12:15:00,24.23,24.25,24.23,24.25,10122.021565383737,15.3221,15.3347,15.3221,15.3347,10122.0216
2009-12-11 12:20:00,24.25,24.26,24.24,24.24,15778.445381333468,15.3347,15.341,15.3284,15.3284,15778.4454
2009-12-11 12:25:00,24.24,24.24,24.21,24.22,21434.8691972832,15.3284,15.3284,15.3094,15.3157,21434.8692
2009-12-11 12:30:00,24.22,24.24,24.21,24.24,34236.249412327335,15.3157,15.3284,15.3094,15.3284,34236.2494
2009-12-11 12:35:00,24.24,24.25,24.22,24.23,23518.81481368573,15.3284,15.3347,15.3157,15.3221,23518.8148
2009-12-11 12:40:00,24.23,24.23,24.19,24.2,28877.53211300653,15.3221,15.3221,15.2968,15.3031,28877.5321
2009-12-11 12:45:00,24.2,24.21,24.17,24.19,33938.5428956984,15.3031,15.3094,15.2841,15.2968,33938.5429
2009-12-11 12:50:00,24.2,24.25,24.2,24.25,22923.40178042787,15.3031,15.3347,15.3031,15.3347,22923.4018
2009-12-11 12:55:00,24.26,24.26,24.24,24.25,24411.93436357253,15.341,15.341,15.3284,15.3347,24411.9344
2009-12-11 13:00:00,24.26,24.27,24.25,24.25,11312.847631899467,15.341,15.3474,15.3347,15.3347,11312.8476
2009-12-11 13:05:00,24.24,24.24,24.22,24.22,34236.249412327335,15.3284,15.3284,15.3157,15.3157,34236.2494
2009-12-11 13:10:00,24.22,24.23,24.2,24.21,35724.781995472,15.3157,15.3221,15.3031,15.3094,35724.782
2009-12-11 13:15:00,24.21,24.24,24.21,24.24,27686.706046490803,15.3094,15.3284,15.3094,15.3284,27686.706
2009-12-11 13:20:00,24.23,24.24,24.23,24.23,9526.608532125869,15.3221,15.3284,15.3221,15.3221,9526.6085
2009-12-11 13:25:00,24.24,24.25,24.23,24.25,13992.206281559867,15.3284,15.3347,15.3221,15.3347,13992.2063
2009-12-11 13:30:00,24.25,24.25,24.23,24.23,22625.69526379893,15.3347,15.3347,15.3221,15.3221,22625.6953
2009-12-11 13:35:00,24.23,24.26,24.23,24.25,17564.68448110707,15.3221,15.341,15.3221,15.3347,17564.6845
2009-12-11 13:40:00,24.25,24.25,24.23,24.24,11610.5541485284,15.3347,15.3347,15.3221,15.3284,11610.5541
2009-12-11 13:45:00,24.23,24.25,24.21,24.25,22030.28223054107,15.3221,15.3347,15.3094,15.3347,22030.2822
2009-12-11 13:50:00,24.24,24.25,24.24,24.24,19053.21706425173,15.3284,15.3347,15.3284,15.3284,19053.2171
2009-12-11 13:55:00,24.25,24.25,24.23,24.23,19350.92358088067,15.3347,15.3347,15.3221,15.3221,19350.9236
2009-12-11 14:00:00,24.24,24.24,24.22,24.23,36915.60806198774,15.3284,15.3284,15.3157,15.3221,36915.6081
2009-12-11 14:05:00,24.23,24.29,24.23,24.28,57457.35770938414,15.3221,15.36,15.3221,15.3537,57457.3577
2009-12-11 14:10:00,24.28,24.3,24.28,24.29,22923.40178042787,15.3537,15.3663,15.3537,15.36,22923.4018
2009-12-11 14:15:00,24.29,24.29,24.28,24.29,18755.5105476228,15.36,15.36,15.3537,15.36,18755.5105
2009-12-11 14:20:00,24.29,24.3,24.26,24.29,111937.65025247894,15.36,15.3663,15.341,15.36,111937.6503
2009-12-11 14:25:00,24.29,24.3,24.28,24.28,25007.3473968304,15.36,15.3663,15.3537,15.3537,25007.3474
2009-12-11 14:30:00,24.28,24.28,24.26,24.26,38701.84716176134,15.3537,15.3537,15.341,15.341,38701.8472
2009-12-11 14:35:00,24.26,24.26,24.22,24.24,38701.84716176134,15.341,15.341,15.3157,15.3284,38701.8472
2009-12-11 14:40:00,24.24,24.25,24.21,24.22,45251.39052759787,15.3284,15.3347,15.3094,15.3157,45251.3905
2009-12-11 14:45:00,24.22,24.24,24.22,24.22,31259.184246038003,15.3157,15.3284,15.3157,15.3157,31259.1842
2009-12-11 14:50:00,24.22,24.23,24.21,24.21,31854.59727929587,15.3157,15.3221,15.3094,15.3094,31854.5973
2009-12-11 14:55:00,24.21,24.21,24.17,24.17,73235.8030907176,15.3094,15.3094,15.2841,15.2841,73235.8031
2009-12-11 15:00:00,24.17,24.17,24.14,24.15,133670.22596639107,15.2841,15.2841,15.2651,15.2715,133670.226
2009-12-11 15:05:00,24.15,24.2,24.15,24.19,28282.11907974867,15.2715,15.3031,15.2715,15.2968,28282.1191
2009-12-11 15:10:00,24.19,24.22,24.19,24.22,27388.99952986187,15.2968,15.3157,15.2968,15.3157,27388.9995
2009-12-11 15:15:00,24.22,24.22,24.18,24.18,36022.488512100936,15.3157,15.3157,15.2904,15.2904,36022.4885
2009-12-11 15:20:00,24.18,24.22,24.17,24.22,33640.83637906947,15.2904,15.3157,15.2841,15.3157,33640.8364
2009-12-11 15:25:00,24.21,24.23,24.21,24.22,27091.29301323293,15.3094,15.3221,15.3094,15.3157,27091.293
2009-12-11 15:30:00,24.23,24.23,24.21,24.21,58648.18377589987,15.3221,15.3221,15.3094,15.3094,58648.1838
2009-12-11 15:35:00,24.21,24.22,24.21,24.21,65197.7271417364,15.3094,15.3157,15.3094,15.3094,65197.7271
2009-12-11 15:40:00,24.21,24.21,24.15,24.16,80083.05297318308,15.3094,15.3094,15.2715,15.2778,80083.053
2009-12-11 15:45:00,24.16,24.18,24.14,24.16,57755.06422601307,15.2778,15.2904,15.2651,15.2778,57755.0642
2009-12-11 15:50:00,24.16,24.18,24.15,24.18,137540.41068256722,15.2778,15.2904,15.2715,15.2904,137540.4107
2009-12-11 15:55:00,24.18,24.2,24.17,24.2,124143.6174342652,15.2904,15.3031,15.2841,15.3031,124143.6174
2009-12-14 09:30:00,24.33,24.38,24.25,24.38,76808.2812902648,15.3853,15.4169,15.3347,15.4169,76808.2813
2009-12-14 09:35:00,24.37,24.4,24.35,24.36,33938.5428956984,15.4106,15.4296,15.3979,15.4043,33938.5429
2009-12-14 09:40:00,24.36,24.43,24.34,24.42,32152.303795924803,15.4043,15.4485,15.3916,15.4422,32152.3038
2009-12-14 09:45:00,24.42,24.44,24.4,24.42,41678.91232805067,15.4422,15.4549,15.4296,15.4422,41678.9123
2009-12-14 09:50:00,24.42,24.44,24.41,24.43,29472.945146264403,15.4422,15.4549,15.4359,15.4485,29472.9451
2009-12-14 09:55:00,24.43,24.47,24.4,24.42,86334.88982239067,15.4485,15.4738,15.4296,15.4422,86334.8898
2009-12-14 10:00:00,24.44,24.44,24.39,24.39,51503.22737680547,15.4549,15.4549,15.4232,15.4232,51503.2274
2009-12-14 10:05:00,24.4,24.42,24.36,24.36,93777.552738114,15.4296,15.4422,15.4043,15.4043,93777.5527
2009-12-14 10:10:00,24.37,24.42,24.36,24.41,34236.249412327335,15.4106,15.4422,15.4043,15.4359,34236.2494
2009-12-14 10:15:00,24.4,24.41,24.37,24.37,22923.40178042787,15.4296,15.4359,15.4106,15.4106,22923.4018
2009-12-14 10:20:00,24.36,24.37,24.33,24.34,88121.12892216428,15.4043,15.4106,15.3853,15.3916,88121.1289
2009-12-14 10:25:00,24.34,24.39,24.34,24.37,93479.84622148507,15.3916,15.4232,15.3916,15.4106,93479.8462
2009-12-14 10:30:00,24.38,24.44,24.38,24.43,141410.59539874335,15.4169,15.4549,15.4169,15.4485,141410.5954
2009-12-14 10:35:00,24.43,24.46,24.42,24.46,95563.7918378876,15.4485,15.4675,15.4422,15.4675,95563.7918
2009-12-14 10:40:00,24.46,24.5,24.46,24.46,119082.60665157334,15.4675,15.4928,15.4675,15.4675,119082.6067
2009-12-14 10:45:00,24.46,24.5,24.46,24.47,55968.82512623947,15.4675,15.4928,15.4675,15.4738,55968.8251
2009-12-14 10:50:00,24.48,24.5,24.48,24.49,32747.71682918267,15.4801,15.4928,15.4801,15.4865,32747.7168
2009-12-14 10:55:00,24.49,24.52,24.49,24.52,86930.30285564854,15.4865,15.5054,15.4865,15.5054,86930.3029
2009-12-14 11:00:00,24.52,24.53,24.51,24.52,32747.71682918267,15.5054,15.5118,15.4991,15.5054,32747.7168
2009-12-14 11:05:00,24.52,24.53,24.51,24.52,22625.69526379893,15.5054,15.5118,15.4991,15.5054,22625.6953
2009-12-14 11:10:00,24.52,24.53,24.51,24.52,22625.69526379893,15.5054,15.5118,15.4991,15.5054,22625.6953
2009-12-14 11:15:00,24.52,24.55,24.51,24.55,42572.03187793747,15.5054,15.5244,15.4991,15.5244,42572.0319
2009-12-14 11:20:00,24.55,24.55,24.53,24.55,44358.27097771107,15.5244,15.5244,15.5118,15.5244,44358.271
2009-12-14 11:25:00,24.55,24.55,24.52,24.53,23518.81481368573,15.5244,15.5244,15.5054,15.5118,23518.8148
2009-12-14 11:30:00,24.53,24.54,24.51,24.52,9824.3150487548,15.5118,15.5181,15.4991,15.5054,9824.315
2009-12-14 11:35:00,24.51,24.54,24.51,24.54,18755.5105476228,15.4991,15.5181,15.4991,15.5181,18755.5105
2009-12-14 11:40:00,24.54,24.56,24.53,24.54,22625.69526379893,15.5181,15.5307,15.5118,15.5181,22625.6953
2009-12-14 11:45:00,24.54,24.55,24.52,24.53,17564.68448110707,15.5181,15.5244,15.5054,15.5118,17564.6845
2009-12-14 11:50:00,24.52,24.53,24.51,24.52,19350.92358088067,15.5054,15.5118,15.4991,15.5054,19350.9236
2009-12-14 11:55:00,24.53,24.53,24.5,24.51,23816.52133031467,15.5118,15.5118,15.4928,15.4991,23816.5213
2009-12-14 12:00:00,24.52,24.52,24.5,24.51,9824.3150487548,15.5054,15.5054,15.4928,15.4991,9824.315
2009-12-14 12:05:00,24.51,24.51,24.49,24.5,9824.3150487548,15.4991,15.4991,15.4865,15.4928,9824.315
2009-12-14 12:10:00,24.5,24.51,24.5,24.51,22030.28223054107,15.4928,15.4991,15.4928,15.4991,22030.2822
2009-12-14 12:15:00,24.51,24.51,24.5,24.51,28579.825596377603,15.4991,15.4991,15.4928,15.4991,28579.8256
2009-12-14 12:20:00,24.51,24.51,24.48,24.48,24709.64088020147,15.4991,15.4991,15.4801,15.4801,24709.6409
2009-12-14 12:25:00,24.48,24.5,24.48,24.49,24709.64088020147,15.4801,15.4928,15.4801,15.4865,24709.6409
2009-12-14 12:30:00,24.5,24.5,24.49,24.49,11610.5541485284,15.4928,15.4928,15.4865,15.4865,11610.5541
2009-12-14 12:35:00,24.49,24.5,24.48,24.49,26495.87997997507,15.4865,15.4928,15.4801,15.4865,26495.88
2009-12-14 12:40:00,24.49,24.51,24.49,24.5,23518.81481368573,15.4865,15.4991,15.4865,15.4928,23518.8148
2009-12-14 12:45:00,24.5,24.5,24.48,24.49,27388.99952986187,15.4928,15.4928,15.4801,15.4865,27388.9995
2009-12-14 12:50:00,24.49,24.49,24.46,24.47,23518.81481368573,15.4865,15.4865,15.4675,15.4738,23518.8148
2009-12-14 12:55:00,24.47,24.47,24.47,24.47,8633.488982239067,15.4738,15.4738,15.4738,15.4738,8633.489
2009-12-14 13:00:00,24.46,24.46,24.45,24.46,9228.902015496937,15.4675,15.4675,15.4612,15.4675,9228.902
2009-12-14 13:05:00,24.46,24.46,24.43,24.43,33343.12986244054,15.4675,15.4675,15.4485,15.4485,33343.1299
2009-12-14 13:10:00,24.43,24.44,24.42,24.43,16969.2714478492,15.4485,15.4549,15.4422,15.4485,16969.2714
2009-12-14 13:15:00,24.43,24.43,24.41,24.42,49716.98827703187,15.4485,15.4485,15.4359,15.4422,49716.9883
2009-12-14 13:20:00,24.42,24.45,24.42,24.44,37213.31457861667,15.4422,15.4612,15.4422,15.4549,37213.3146
2009-12-14 13:25:00,24.44,24.47,24.44,24.47,73533.50960734654,15.4549,15.4738,15.4549,15.4738,73533.5096
2009-12-14 13:30:00,24.46,24.46,24.45,24.45,33045.4233458116,15.4675,15.4675,15.4612,15.4612,33045.4233
2009-12-14 13:35:00,24.46,24.46,24.45,24.45,72044.97702420187,15.4675,15.4675,15.4612,15.4612,72044.977
2009-12-14 13:40:00,24.45,24.46,24.44,24.46,44358.27097771107,15.4612,15.4675,15.4549,15.4675,44358.271
2009-12-14 13:45:00,24.46,24.49,24.45,24.47,87823.42240553534,15.4675,15.4865,15.4612,15.4738,87823.4224
2009-12-14 13:50:00,24.47,24.5,24.45,24.47,62816.07500870494,15.4738,15.4928,15.4612,15.4738,62816.075
2009-12-14 13:55:00,24.47,24.5,24.47,24.49,41083.4992947928,15.4738,15.4928,15.4738,15.4865,41083.4993
2009-12-14 14:00:00,24.49,24.49,24.48,24.49,23816.52133031467,15.4865,15.4865,15.4801,15.4865,23816.5213
2009-12-14 14:05:00,24.49,24.5,24.49,24.49,33343.12986244054,15.4865,15.4928,15.4865,15.4865,33343.1299
2009-12-14 14:10:00,24.49,24.5,24.49,24.49,34533.95592895627,15.4865,15.4928,15.4865,15.4865,34533.9559
2009-12-14 14:15:00,24.49,24.49,24.49,24.49,23816.52133031467,15.4865,15.4865,15.4865,15.4865,23816.5213
2009-12-14 14:20:00,24.49,24.5,24.49,24.49,16969.2714478492,15.4865,15.4928,15.4865,15.4865,16969.2714
2009-12-14 14:25:00,24.49,24.52,24.49,24.5,63411.4880419628,15.4865,15.5054,15.4865,15.4928,63411.488
2009-12-14 14:30:00,24.5,24.51,24.49,24.49,49419.28176040294,15.4928,15.4991,15.4865,15.4865,49419.2818
2009-12-14 14:35:00,24.5,24.51,24.5,24.5,38701.84716176134,15.4928,15.4991,15.4928,15.4928,38701.8472
2009-12-14 14:40:00,24.5,24.53,24.5,24.5,50610.10782691867,15.4928,15.5118,15.4928,15.4928,50610.1078
2009-12-14 14:45:00,24.5,24.51,24.5,24.5,16671.56493122027,15.4928,15.4991,15.4928,15.4928,16671.5649
2009-12-14 14:50:00,24.5,24.5,24.5,24.5,27984.41256311973,15.4928,15.4928,15.4928,15.4928,27984.4126
2009-12-14 14:55:00,24.5,24.51,24.49,24.49,102411.04172035308,15.4928,15.4991,15.4865,15.4865,102411.0417
2009-12-14 15:00:00,24.49,24.49,24.46,24.49,164631.70369580016,15.4865,15.4865,15.4675,15.4865,164631.7037
2009-12-14 15:05:00,24.49,24.5,24.48,24.49,68174.79230802575,15.4865,15.4928,15.4801,15.4865,68174.7923
2009-12-14 15:10:00,24.49,24.49,24.45,24.46,75022.04219049121,15.4865,15.4865,15.4612,15.4675,75022.0422
2009-12-14 15:15:00,24.46,24.47,24.46,24.47,52396.34692669227,15.4675,15.4738,15.4675,15.4738,52396.3469
2009-12-14 15:20:00,24.47,24.49,24.46,24.48,39297.2601950192,15.4738,15.4865,15.4675,15.4801,39297.2602
2009-12-14 15:25:00,24.48,24.5,24.47,24.48,77403.69432352268,15.4801,15.4928,15.4738,15.4801,77403.6943
2009-12-14 15:30:00,24.48,24.5,24.47,24.49,59541.30332578667,15.4801,15.4928,15.4738,15.4865,59541.3033
2009-12-14 15:35:00,24.49,24.51,24.49,24.49,53587.172993208005,15.4865,15.4991,15.4865,15.4865,53587.173
2009-12-14 15:40:00,24.49,24.5,24.48,24.48,120868.84575134696,15.4865,15.4928,15.4801,15.4801,120868.8458
2009-12-14 15:45:00,24.48,24.5,24.47,24.48,117296.36755179976,15.4801,15.4928,15.4738,15.4801,117296.3676
2009-12-14 15:50:00,24.48,24.51,24.47,24.5,237867.5067865177,15.4801,15.4991,15.4738,15.4928,237867.5068
2009-12-14 15:55:00,24.5,24.51,24.48,24.48,200654.1922079011,15.4928,15.4991,15.4801,15.4801,200654.1922
2009-12-15 09:30:00,24.36,24.48,24.26,24.26,93182.13970485616,15.4043,15.4801,15.341,15.341,93182.1397
2009-12-15 09:35:00,24.27,24.51,24.25,24.5,271210.6366489583,15.3474,15.4991,15.3347,15.4928,271210.6366
2009-12-15 09:40:00,24.5,24.51,24.46,24.47,80380.759489812,15.4928,15.4991,15.4675,15.4738,80380.7595
2009-12-15 09:45:00,24.5,24.51,24.47,24.48,62816.07500870494,15.4928,15.4991,15.4738,15.4801,62816.075
2009-12-15 09:50:00,24.48,24.49,24.45,24.49,88716.54195542214,15.4801,15.4865,15.4612,15.4865,88716.542
2009-12-15 09:55:00,24.49,24.49,24.47,24.49,39892.67322827707,15.4865,15.4865,15.4738,15.4865,39892.6732
2009-12-15 10:00:00,24.49,24.5,24.48,24.49,61625.2489421892,15.4865,15.4928,15.4801,15.4865,61625.2489
2009-12-15 10:05:00,24.49,24.54,24.48,24.54,60136.71635904454,15.4865,15.5181,15.4801,15.5181,60136.7164
2009-12-15 10:10:00,24.54,24.55,24.53,24.54,107174.345986416,15.5181,15.5244,15.5118,15.5181,107174.346
2009-12-15 10:15:00,24.54,24.61,24.54,24.56,79785.34645655414,15.5181,15.5624,15.5181,15.5307,79785.3465
2009-12-15 10:20:00,24.56,24.59,24.54,24.57,42572.03187793747,15.5307,15.5497,15.5181,15.5371,42572.0319
2009-12-15 10:25:00,24.58,24.61,24.58,24.61,31259.184246038003,15.5434,15.5624,15.5434,15.5624,31259.1842
2009-12-15 10:30:00,24.61,24.64,24.6,24.62,64602.31410847854,15.5624,15.5813,15.556,15.5687,64602.3141
2009-12-15 10:35:00,24.62,24.62,24.55,24.55,75617.45522374907,15.5687,15.5687,15.5244,15.5244,75617.4552
2009-12-15 10:40:00,24.55,24.58,24.54,24.57,48823.86872714507,15.5244,15.5434,15.5181,15.5371,48823.8687
2009-12-15 10:45:00,24.56,24.61,24.54,24.59,39594.966711648136,15.5307,15.5624,15.5181,15.5497,39594.9667
2009-12-15 10:50:00,24.6,24.6,24.57,24.58,42274.32536130854,15.556,15.556,15.5371,15.5434,42274.3254
2009-12-15 10:55:00,24.57,24.58,24.53,24.54,26495.87997997507,15.5371,15.5434,15.5118,15.5181,26495.88
2009-12-15 11:00:00,24.54,24.55,24.53,24.54,70258.73792442828,15.5181,15.5244,15.5118,15.5181,70258.7379
2009-12-15 11:05:00,24.54,24.54,24.51,24.52,187555.10547622803,15.5181,15.5181,15.4991,15.5054,187555.1055
2009-12-15 11:10:00,24.53,24.53,24.48,24.48,31259.184246038003,15.5118,15.5118,15.4801,15.4801,31259.1842
2009-12-15 11:15:00,24.49,24.52,24.49,24.52,50312.40131028974,15.4865,15.5054,15.4865,15.5054,50312.4013
2009-12-15 11:20:00,24.53,24.53,24.49,24.5,101220.21565383734,15.5118,15.5118,15.4865,15.4928,101220.2157
2009-12-15 11:25:00,24.5,24.5,24.48,24.49,198272.5400748696,15.4928,15.4928,15.4801,15.4865,198272.5401
2009-12-15 11:30:00,24.49,24.49,24.48,24.48,30961.47772940907,15.4865,15.4865,15.4801,15.4801,30961.4777
2009-12-15 11:35:00,24.48,24.49,24.48,24.48,18160.09751436493,15.4801,15.4865,15.4801,15.4801,18160.0975
2009-12-15 11:40:00,24.48,24.5,24.47,24.48,50014.694793660805,15.4801,15.4928,15.4738,15.4801,50014.6948
2009-12-15 11:45:00,24.48,24.48,24.45,24.46,123845.91091763628,15.4801,15.4801,15.4612,15.4675,123845.9109
2009-12-15 11:50:00,24.46,24.48,24.45,24.48,133670.22596639107,15.4675,15.4801,15.4612,15.4801,133670.226
2009-12-15 11:55:00,24.48,24.48,24.44,24.45,49419.28176040294,15.4801,15.4801,15.4549,15.4612,49419.2818
2009-12-15 12:00:00,24.46,24.46,24.43,24.46,32747.71682918267,15.4675,15.4675,15.4485,15.4675,32747.7168
2009-12-15 12:05:00,24.46,24.5,24.46,24.5,13396.793248302,15.4675,15.4928,15.4675,15.4928,13396.7932
2009-12-15 12:10:00,24.5,24.51,24.47,24.51,13992.206281559867,15.4928,15.4991,15.4738,15.4991,13992.2063
2009-12-15 12:15:00,24.51,24.51,24.46,24.46,78594.52039003841,15.4991,15.4991,15.4675,15.4675,78594.5204
2009-12-15 12:20:00,24.45,24.48,24.45,24.45,41678.91232805067,15.4612,15.4801,15.4612,15.4612,41678.9123
2009-12-15 12:25:00,24.47,24.47,24.46,24.46,5061.010782691868,15.4738,15.4738,15.4675,15.4675,5061.0108
2009-12-15 12:30:00,24.47,24.48,24.46,24.48,6847.249882465468,15.4738,15.4801,15.4675,15.4801,6847.2499
2009-12-15 12:35:00,24.48,24.49,24.48,24.48,10122.021565383737,15.4801,15.4865,15.4801,15.4801,10122.0216
2009-12-15 12:40:00,24.49,24.49,24.46,24.46,13992.206281559867,15.4865,15.4865,15.4675,15.4675,13992.2063
2009-12-15 12:45:00,24.48,24.48,24.45,24.45,38701.84716176134,15.4801,15.4801,15.4612,15.4612,38701.8472
2009-12-15 12:50:00,24.45,24.46,24.45,24.45,20244.04313076747,15.4612,15.4675,15.4612,15.4612,20244.0431
2009-12-15 12:55:00,24.45,24.45,24.45,24.45,10419.728082012669,15.4612,15.4612,15.4612,15.4612,10419.7281
2009-12-15 13:00:00,24.45,24.45,24.43,24.45,30961.47772940907,15.4612,15.4612,15.4485,15.4612,30961.4777
2009-12-15 13:05:00,24.45,24.46,24.45,24.45,36022.488512100936,15.4612,15.4675,15.4612,15.4612,36022.4885
2009-12-15 13:10:00,24.46,24.46,24.45,24.45,17862.390997736,15.4675,15.4675,15.4612,15.4612,17862.391
2009-12-15 13:15:00,24.45,24.45,24.44,24.44,8633.488982239067,15.4612,15.4612,15.4549,15.4549,8633.489
2009-12-15 13:20:00,24.44,24.44,24.41,24.44,31259.184246038003,15.4549,15.4549,15.4359,15.4549,31259.1842
2009-12-15 13:25:00,24.43,24.45,24.43,24.45,14289.9127981888,15.4485,15.4612,15.4485,15.4612,14289.9128
2009-12-15 13:30:00,24.45,24.45,24.45,24.45,15183.0323480756,15.4612,15.4612,15.4612,15.4612,15183.0323
2009-12-15 13:35:00,24.45,24.45,24.41,24.42,24411.93436357253,15.4612,15.4612,15.4359,15.4422,24411.9344
2009-12-15 13:40:00,24.42,24.49,24.42,24.49,25007.3473968304,15.4422,15.4865,15.4422,15.4865,25007.3474
2009-12-15 13:45:00,24.49,24.49,24.47,24.48,23221.1082970568,15.4865,15.4865,15.4738,15.4801,23221.1083
2009-12-15 13:50:00,24.48,24.5,24.48,24.49,18457.80403099387,15.4801,15.4928,15.4801,15.4865,18457.804
2009-12-15 13:55:00,24.49,24.5,24.49,24.5,13099.086731673067,15.4865,15.4928,15.4865,15.4928,13099.0867
2009-12-15 14:00:00,24.51,24.51,24.47,24.5,18457.80403099387,15.4991,15.4991,15.4738,15.4928,18457.804
2009-12-15 14:05:00,24.5,24.52,24.49,24.49,9228.902015496937,15.4928,15.5054,15.4865,15.4865,9228.902
2009-12-15 14:10:00,24.49,24.49,24.48,24.48,12503.6736984152,15.4865,15.4865,15.4801,15.4801,12503.6737
2009-12-15 14:15:00,24.48,24.49,24.47,24.49,8335.782465610135,15.4801,15.4865,15.4738,15.4865,8335.7825
2009-12-15 14:20:00,24.49,24.49,24.48,24.48,23816.52133031467,15.4865,15.4865,15.4801,15.4801,23816.5213
2009-12-15 14:25:00,24.48,24.49,24.48,24.48,25007.3473968304,15.4801,15.4865,15.4801,15.4801,25007.3474
2009-12-15 14:30:00,24.48,24.5,24.48,24.5,31259.184246038003,15.4801,15.4928,15.4801,15.4928,31259.1842
2009-12-15 14:35:00,24.49,24.51,24.48,24.51,25602.76043008827,15.4865,15.4991,15.4801,15.4991,25602.7604
2009-12-15 14:40:00,24.5,24.52,24.5,24.52,35427.07547884307,15.4928,15.5054,15.4928,15.5054,35427.0755
2009-12-15 14:45:00,24.52,24.53,24.52,24.53,28579.825596377603,15.5054,15.5118,15.5054,15.5118,28579.8256
2009-12-15 14:50:00,24.53,24.53,24.51,24.51,23816.52133031467,15.5118,15.5118,15.4991,15.4991,23816.5213
2009-12-15 14:55:00,24.51,24.54,24.51,24.52,36320.19502872987,15.4991,15.5181,15.4991,15.5054,36320.195
2009-12-15 15:00:00,24.53,24.54,24.53,24.54,116998.6610351708,15.5118,15.5181,15.5118,15.5181,116998.661
2009-12-15 15:05:00,24.54,24.55,24.52,24.52,66983.96624151,15.5181,15.5244,15.5054,15.5054,66983.9662
2009-12-15 15:10:00,24.52,24.52,24.52,24.52,13992.206281559867,15.5054,15.5054,15.5054,15.5054,13992.2063
2009-12-15 15:15:00,24.52,24.52,24.5,24.5,19350.92358088067,15.5054,15.5054,15.4928,15.4928,19350.9236
2009-12-15 15:20:00,24.5,24.51,24.45,24.47,92884.4331882272,15.4928,15.4991,15.4612,15.4738,92884.4332
2009-12-15 15:25:00,24.46,24.49,24.45,24.48,33938.5428956984,15.4675,15.4865,15.4612,15.4801,33938.5429
2009-12-15 15:30:00,24.48,24.48,24.45,24.48,46144.51007748467,15.4801,15.4801,15.4612,15.4801,46144.5101
2009-12-15 15:35:00,24.47,24.48,24.42,24.44,33343.12986244054,15.4738,15.4801,15.4422,15.4549,33343.1299
2009-12-15 15:40:00,24.44,24.44,24.4,24.42,84846.357239246,15.4549,15.4549,15.4296,15.4422,84846.3572
2009-12-15 15:45:00,24.42,24.43,24.4,24.42,64602.31410847854,15.4422,15.4485,15.4296,15.4422,64602.3141
2009-12-15 15:50:00,24.42,24.46,24.42,24.46,108365.17205293174,15.4422,15.4675,15.4422,15.4675,108365.1721
2009-12-15 15:55:00,24.46,24.49,24.44,24.45,159272.98639647933,15.4675,15.4865,15.4549,15.4612,159272.9864
2009-12-16 09:30:00,24.48,24.6,24.39,24.57,67281.67275813894,15.4801,15.556,15.4232,15.5371,67281.6728
2009-12-16 09:35:00,24.56,24.57,24.49,24.57,39892.67322827707,15.5307,15.5371,15.4865,15.5371,39892.6732
2009-12-16 09:40:00,24.56,24.66,24.56,24.65,90502.78105519574,15.5307,15.594,15.5307,15.5877,90502.7811
2009-12-16 09:45:00,24.65,24.65,24.63,24.64,69663.3248911704,15.5877,15.5877,15.575,15.5813,69663.3249
2009-12-16 09:50:00,24.64,24.68,24.64,24.66,37213.31457861667,15.5813,15.6066,15.5813,15.594,37213.3146
2009-12-16 09:55:00,24.65,24.73,24.65,24.7,114914.71541876828,15.5877,15.6382,15.5877,15.6193,114914.7154
2009-12-16 10:00:00,24.7,24.7,24.64,24.64,43762.8579444532,15.6193,15.6193,15.5813,15.5813,43762.8579
2009-12-16 10:05:00,24.64,24.64,24.55,24.55,77403.69432352268,15.5813,15.5813,15.5244,15.5244,77403.6943
2009-12-16 10:10:00,24.56,24.57,24.48,24.49,310805.6033606064,15.5307,15.5371,15.4801,15.4865,310805.6034
2009-12-16 10:15:00,24.49,24.49,24.41,24.42,98243.150487548,15.4865,15.4865,15.4359,15.4422,98243.1505
2009-12-16 10:20:00,24.41,24.42,24.34,24.34,93182.13970485616,15.4359,15.4422,15.3916,15.3916,93182.1397
2009-12-16 10:25:00,24.34,24.46,24.34,24.46,73831.21612397548,15.3916,15.4675,15.3916,15.4675,73831.2161
2009-12-16 10:30:00,24.46,24.5,24.46,24.49,135456.46506616467,15.4675,15.4928,15.4675,15.4865,135456.4651
2009-12-16 10:35:00,24.49,24.49,24.45,24.48,31854.59727929587,15.4865,15.4865,15.4612,15.4801,31854.5973
2009-12-16 10:40:00,24.48,24.48,24.45,24.45,38701.84716176134,15.4801,15.4801,15.4612,15.4612,38701.8472
2009-12-16 10:45:00,24.45,24.45,24.42,24.43,28877.53211300653,15.4612,15.4612,15.4422,15.4485,28877.5321
2009-12-16 10:50:00,24.43,24.45,24.42,24.43,45549.0970442268,15.4485,15.4612,15.4422,15.4485,45549.097
2009-12-16 10:55:00,24.43,24.46,24.43,24.45,62518.368492076006,15.4485,15.4675,15.4485,15.4612,62518.3685
2009-12-16 11:00:00,24.45,24.46,24.42,24.43,64602.31410847854,15.4612,15.4675,15.4422,15.4485,64602.3141
2009-12-16 11:05:00,24.42,24.43,24.39,24.42,46739.92311074254,15.4422,15.4485,15.4232,15.4422,46739.9231
2009-12-16 11:10:00,24.42,24.43,24.41,24.42,30663.77121278013,15.4422,15.4485,15.4359,15.4422,30663.7712
2009-12-16 11:15:00,24.42,24.44,24.42,24.44,83357.82465610134,15.4422,15.4549,15.4422,15.4549,83357.8247
2009-12-16 11:20:00,24.44,24.47,24.43,24.46,21732.57571391213,15.4549,15.4738,15.4485,15.4675,21732.5757
2009-12-16 11:25:00,24.46,24.47,24.44,24.44,12205.967181786267,15.4675,15.4738,15.4549,15.4549,12205.9672
2009-12-16 11:30:00,24.45,24.48,24.45,24.48,22030.28223054107,15.4612,15.4801,15.4612,15.4801,22030.2822
2009-12-16 11:35:00,24.48,24.49,24.48,24.49,26793.586496604003,15.4801,15.4865,15.4801,15.4865,26793.5865
2009-12-16 11:40:00,24.49,24.5,24.48,24.5,20839.45616402533,15.4865,15.4928,15.4801,15.4928,20839.4562
2009-12-16 11:45:00,24.49,24.5,24.48,24.48,21137.16268065427,15.4865,15.4928,15.4801,15.4801,21137.1627
2009-12-16 11:50:00,24.49,24.52,24.49,24.5,105685.81340327134,15.4865,15.5054,15.4865,15.4928,105685.8134
2009-12-16 11:55:00,24.5,24.5,24.5,24.5,34533.95592895627,15.4928,15.4928,15.4928,15.4928,34533.9559
2009-12-16 12:00:00,24.5,24.52,24.5,24.52,49716.98827703187,15.4928,15.5054,15.4928,15.5054,49716.9883
2009-12-16 12:05:00,24.52,24.53,24.51,24.53,68472.49882465467,15.5054,15.5118,15.4991,15.5118,68472.4988
2009-12-16 12:10:00,24.53,24.53,24.52,24.52,33640.83637906947,15.5118,15.5118,15.5054,15.5054,33640.8364
2009-12-16 12:15:00,24.52,24.54,24.51,24.52,63709.19455859174,15.5054,15.5181,15.4991,15.5054,63709.1946
2009-12-16 12:20:00,24.52,24.52,24.5,24.51,33045.4233458116,15.5054,15.5054,15.4928,15.4991,33045.4233
2009-12-16 12:25:00,24.51,24.55,24.5,24.55,27091.29301323293,15.4991,15.5244,15.4928,15.5244,27091.293
2009-12-16 12:30:00,24.55,24.56,24.54,24.55,41381.205811421736,15.5244,15.5307,15.5181,15.5244,41381.2058
2009-12-16 12:35:00,24.54,24.54,24.53,24.54,19946.33661413853,15.5181,15.5181,15.5118,15.5181,19946.3366
2009-12-16 12:40:00,24.53,24.54,24.51,24.51,42572.03187793747,15.5118,15.5181,15.4991,15.4991,42572.0319
2009-12-16 12:45:00,24.51,24.52,24.49,24.5,23518.81481368573,15.4991,15.5054,15.4865,15.4928,23518.8148
2009-12-16 12:50:00,24.49,24.5,24.49,24.49,10717.4345986416,15.4865,15.4928,15.4865,15.4865,10717.4346
2009-12-16 12:55:00,24.49,24.49,24.48,24.49,8633.488982239067,15.4865,15.4865,15.4801,15.4865,8633.489
2009-12-16 13:00:00,24.49,24.52,24.48,24.51,38106.43412850347,15.4865,15.5054,15.4801,15.4991,38106.4341
2009-12-16 13:05:00,24.5,24.52,24.5,24.52,10419.728082012669,15.4928,15.5054,15.4928,15.5054,10419.7281
2009-12-16 13:10:00,24.52,24.54,24.52,24.54,25602.76043008827,15.5054,15.5181,15.5054,15.5181,25602.7604
2009-12-16 13:15:00,24.54,24.54,24.53,24.54,12205.967181786267,15.5181,15.5181,15.5118,15.5181,12205.9672
2009-12-16 13:20:00,24.54,24.55,24.53,24.55,21434.8691972832,15.5181,15.5244,15.5118,15.5244,21434.8692
2009-12-16 13:25:00,24.55,24.55,24.54,24.54,8335.782465610135,15.5244,15.5244,15.5181,15.5181,8335.7825
2009-12-16 13:30:00,24.55,24.55,24.54,24.54,26198.17346334613,15.5244,15.5244,15.5181,15.5181,26198.1735
2009-12-16 13:35:00,24.54,24.54,24.53,24.53,34533.95592895627,15.5181,15.5181,15.5118,15.5118,34533.9559
2009-12-16 13:40:00,24.53,24.53,24.52,24.52,27388.99952986187,15.5118,15.5118,15.5054,15.5054,27388.9995
2009-12-16 13:45:00,24.52,24.53,24.51,24.52,35129.36896221414,15.5054,15.5118,15.4991,15.5054,35129.369
2009-12-16 13:50:00,24.52,24.53,24.52,24.53,13694.499764930935,15.5054,15.5118,15.5054,15.5118,13694.4998
2009-12-16 13:55:00,24.52,24.52,24.51,24.52,27686.706046490803,15.5054,15.5054,15.4991,15.5054,27686.706
2009-12-16 14:00:00,24.52,24.53,24.51,24.52,43762.8579444532,15.5054,15.5118,15.4991,15.5054,43762.8579
2009-12-16 14:05:00,24.52,24.54,24.52,24.53,60434.422875673474,15.5054,15.5181,15.5054,15.5118,60434.4229
2009-12-16 14:10:00,24.53,24.53,24.48,24.48,26495.87997997507,15.5118,15.5118,15.4801,15.4801,26495.88
2009-12-16 14:15:00,24.48,24.56,24.48,24.54,55968.82512623947,15.4801,15.5307,15.4801,15.5181,55968.8251
2009-12-16 14:20:00,24.54,24.55,24.45,24.46,50907.8143435476,15.5181,15.5244,15.4612,15.4675,50907.8143
2009-12-16 14:25:00,24.47,24.51,24.46,24.5,29770.65166289333,15.4738,15.4991,15.4675,15.4928,29770.6517
2009-12-16 14:30:00,24.5,24.51,24.49,24.49,38106.43412850347,15.4928,15.4991,15.4865,15.4865,38106.4341
2009-12-16 14:35:00,24.49,24.51,24.48,24.51,31854.59727929587,15.4865,15.4991,15.4801,15.4991,31854.5973
2009-12-16 14:40:00,24.5,24.52,24.49,24.51,39892.67322827707,15.4928,15.5054,15.4865,15.4991,39892.6732
2009-12-16 14:45:00,24.51,24.51,24.47,24.47,39892.67322827707,15.4991,15.4991,15.4738,15.4738,39892.6732
2009-12-16 14:50:00,24.46,24.47,24.44,24.46,44953.68401096894,15.4675,15.4738,15.4549,15.4675,44953.684
2009-12-16 14:55:00,24.46,24.49,24.46,24.48,95563.7918378876,15.4675,15.4865,15.4675,15.4801,95563.7918
2009-12-16 15:00:00,24.48,24.48,24.44,24.46,89907.36802193787,15.4801,15.4801,15.4549,15.4675,89907.368
2009-12-16 15:05:00,24.46,24.5,24.46,24.48,64900.02062510747,15.4675,15.4928,15.4675,15.4801,64900.0206
2009-12-16 15:10:00,24.49,24.51,24.48,24.49,84548.65072261708,15.4865,15.4991,15.4801,15.4865,84548.6507
2009-12-16 15:15:00,24.49,24.52,24.46,24.52,60732.129392302406,15.4865,15.5054,15.4675,15.5054,60732.1294
2009-12-16 15:20:00,24.52,24.53,24.45,24.48,83357.82465610134,15.5054,15.5118,15.4612,15.4801,83357.8247
2009-12-16 15:25:00,24.48,24.49,24.44,24.46,84548.65072261708,15.4801,15.4865,15.4549,15.4675,84548.6507
2009-12-16 15:30:00,24.45,24.47,24.45,24.46,77701.4008401516,15.4612,15.4738,15.4612,15.4675,77701.4008
2009-12-16 15:35:00,24.45,24.49,24.45,24.48,58945.890292528806,15.4612,15.4865,15.4612,15.4801,58945.8903
2009-12-16 15:40:00,24.48,24.5,24.47,24.49,91693.60712171148,15.4801,15.4928,15.4738,15.4865,91693.6071
2009-12-16 15:45:00,24.49,24.5,24.47,24.48,89311.95498868001,15.4865,15.4928,15.4738,15.4801,89311.955
2009-12-16 15:50:00,24.48,24.48,24.46,24.47,122952.79136774948,15.4801,15.4801,15.4675,15.4738,122952.7914
2009-12-16 15:55:00,24.47,24.49,24.47,24.49,168501.88841197628,15.4738,15.4865,15.4738,15.4865,168501.8884
2009-12-17 09:30:00,24.6,24.6,24.28,24.58,169692.714478492,15.556,15.556,15.3537,15.5434,169692.7145
2009-12-17 09:35:00,24.54,24.86,24.47,24.86,336706.07030732365,15.5181,15.7204,15.4738,15.7204,336706.0703
2009-12-17 09:40:00,24.86,24.92,24.82,24.86,373323.9718526824,15.7204,15.7584,15.6952,15.7204,373323.9719
2009-12-17 09:45:00,24.87,24.87,24.77,24.77,208989.97467351123,15.7268,15.7268,15.6635,15.6635,208989.9747
2009-12-17 09:50:00,24.77,24.83,24.76,24.83,188150.51850948588,15.6635,15.7015,15.6572,15.7015,188150.5185
2009-12-17 09:55:00,24.83,24.84,24.76,24.76,232508.7894871969,15.7015,15.7078,15.6572,15.6572,232508.7895
2009-12-17 10:00:00,24.76,24.77,24.7,24.71,158379.86684659254,15.6572,15.6635,15.6193,15.6256,158379.8668
2009-12-17 10:05:00,24.71,24.74,24.71,24.74,93182.13970485616,15.6256,15.6446,15.6256,15.6446,93182.1397
2009-12-17 10:10:00,24.74,24.76,24.68,24.71,113426.1828356236,15.6446,15.6572,15.6066,15.6256,113426.1828
2009-12-17 10:15:00,24.71,24.71,24.65,24.67,67281.67275813894,15.6256,15.6256,15.5877,15.6003,67281.6728
2009-12-17 10:20:00,24.67,24.69,24.66,24.67,50610.10782691867,15.6003,15.6129,15.594,15.6003,50610.1078
2009-12-17 10:25:00,24.67,24.71,24.65,24.67,120868.84575134696,15.6003,15.6256,15.5877,15.6003,120868.8458
2009-12-17 10:30:00,24.68,24.7,24.66,24.7,87525.7158889064,15.6066,15.6193,15.594,15.6193,87525.7159
2009-12-17 10:35:00,24.69,24.73,24.68,24.72,88716.54195542214,15.6129,15.6382,15.6066,15.6319,88716.542
2009-12-17 10:40:00,24.73,24.81,24.73,24.8,116105.541485284,15.6382,15.6888,15.6382,15.6825,116105.5415
2009-12-17 10:45:00,24.8,24.85,24.77,24.84,122655.08485112054,15.6825,15.7141,15.6635,15.7078,122655.0849
2009-12-17 10:50:00,24.84,24.85,24.83,24.83,80083.05297318308,15.7078,15.7141,15.7015,15.7015,80083.053
2009-12-17 10:55:00,24.83,25.0,24.83,24.99,323606.98357565055,15.7015,15.809,15.7015,15.8027,323606.9836
2009-12-17 11:00:00,24.99,25.13,24.99,25.11,383148.2869014372,15.8027,15.8912,15.8027,15.8785,383148.2869
2009-12-17 11:05:00,25.11,25.15,25.01,25.01,390888.6563337895,15.8785,15.9038,15.8153,15.8153,390888.6563
2009-12-17 11:10:00,25.01,25.06,24.98,25.02,329561.1139082292,15.8153,15.8469,15.7963,15.8216,329561.1139
2009-12-17 11:15:00,25.01,25.03,24.98,24.98,87823.42240553534,15.8153,15.8279,15.7963,15.7963,87823.4224
2009-12-17 11:20:00,24.99,25.07,24.98,25.06,171776.66009489456,15.8027,15.8532,15.7963,15.8469,171776.6601
2009-12-17 11:25:00,25.06,25.11,25.05,25.09,102411.04172035308,15.8469,15.8785,15.8406,15.8659,102411.0417
2009-12-17 11:30:00,25.1,25.1,25.03,25.03,195890.88794183813,15.8722,15.8722,15.8279,15.8279,195890.8879
2009-12-17 11:35:00,25.04,25.06,25.02,25.04,131288.5738333596,15.8343,15.8469,15.8216,15.8343,131288.5738
2009-12-17 11:40:00,25.04,25.06,24.99,25.01,180410.1490771336,15.8343,15.8469,15.8027,15.8153,180410.1491
2009-12-17 11:45:00,25.0,25.01,24.91,24.93,116105.541485284,15.809,15.8153,15.7521,15.7647,116105.5415
2009-12-17 11:50:00,24.92,24.93,24.91,24.91,64900.02062510747,15.7584,15.7647,15.7521,15.7521,64900.0206
2009-12-17 11:55:00,24.91,24.96,24.91,24.95,484070.79603864567,15.7521,15.7837,15.7521,15.7774,484070.796
2009-12-17 12:00:00,24.95,24.95,24.91,24.94,105983.51991990028,15.7774,15.7774,15.7521,15.771,105983.5199
2009-12-17 12:05:00,24.94,24.97,24.94,24.97,41678.91232805067,15.771,15.79,15.771,15.79,41678.9123
2009-12-17 12:10:00,24.97,25.03,24.97,25.02,98540.85700417694,15.79,15.8279,15.79,15.8216,98540.857
2009-12-17 12:15:00,25.02,25.07,25.02,25.04,59541.30332578667,15.8216,15.8532,15.8216,15.8343,59541.3033
2009-12-17 12:20:00,25.04,25.05,25.02,25.02,50907.8143435476,15.8343,15.8406,15.8216,15.8216,50907.8143
2009-12-17 12:25:00,25.03,25.05,25.01,25.04,106281.2264365292,15.8279,15.8406,15.8153,15.8343,106281.2264
2009-12-17 12:30:00,25.04,25.04,25.0,25.01,60136.71635904454,15.8343,15.8343,15.809,15.8153,60136.7164
2009-12-17 12:35:00,25.0,25.0,24.95,24.99,94670.6722880008,15.809,15.809,15.7774,15.8027,94670.6723
2009-12-17 12:40:00,24.99,25.0,24.98,24.98,86334.88982239067,15.8027,15.809,15.7963,15.7963,86334.8898
2009-12-17 12:45:00,24.99,24.99,24.96,24.97,134563.34551627788,15.8027,15.8027,15.7837,15.79,134563.3455
2009-12-17 12:50:00,24.96,25.06,24.95,25.06,158975.27987985042,15.7837,15.8469,15.7774,15.8469,158975.2799
2009-12-17 12:55:00,25.05,25.11,25.05,25.11,147364.72573132202,15.8406,15.8785,15.8406,15.8785,147364.7257
2009-12-17 13:00:00,25.11,25.14,25.09,25.1,118784.90013494442,15.8785,15.8975,15.8659,15.8722,118784.9001
2009-12-17 13:05:00,25.09,25.1,25.06,25.07,82762.41162284347,15.8659,15.8722,15.8469,15.8532,82762.4116
2009-12-17 13:10:00,25.07,25.09,25.04,25.09,646916.2606346722,15.8532,15.8659,15.8343,15.8659,646916.2606
2009-12-17 13:15:00,25.08,25.09,25.04,25.04,88121.12892216428,15.8596,15.8659,15.8343,15.8343,88121.1289
2009-12-17 13:20:00,25.04,25.04,24.98,25.02,167906.4753787184,15.8343,15.8343,15.7963,15.8216,167906.4754
2009-12-17 13:25:00,25.02,25.04,25.0,25.04,34533.95592895627,15.8216,15.8343,15.809,15.8343,34533.9559
2009-12-17 13:30:00,25.04,25.06,25.03,25.03,41976.6188446796,15.8343,15.8469,15.8279,15.8279,41976.6188
2009-12-17 13:35:00,25.02,25.03,24.97,25.03,415002.8841807331,15.8216,15.8279,15.79,15.8279,415002.8842
2009-12-17 13:40:00,25.03,25.04,25.02,25.03,29472.945146264403,15.8279,15.8343,15.8216,15.8279,29472.9451
2009-12-17 13:45:00,25.03,25.05,25.03,25.04,52694.0534433212,15.8279,15.8406,15.8279,15.8343,52694.0534
2009-12-17 13:50:00,25.03,25.09,25.03,25.08,49121.575243774,15.8279,15.8659,15.8279,15.8596,49121.5752
2009-12-17 13:55:00,25.08,25.09,25.06,25.07,102411.04172035308,15.8596,15.8659,15.8469,15.8532,102411.0417
2009-12-17 14:00:00,25.07,25.09,25.04,25.04,103006.45475361096,15.8532,15.8659,15.8343,15.8343,103006.4548
2009-12-17 14:05:00,25.04,25.06,25.04,25.06,61625.2489421892,15.8343,15.8469,15.8343,15.8469,61625.2489
2009-12-17 14:10:00,25.06,25.09,25.04,25.09,128609.2151836992,15.8469,15.8659,15.8343,15.8659,128609.2152
2009-12-17 14:15:00,25.09,25.11,25.09,25.1,82166.99858958561,15.8659,15.8785,15.8659,15.8722,82166.9986
2009-12-17 14:20:00,25.11,25.12,25.1,25.11,41976.6188446796,15.8785,15.8849,15.8722,15.8785,41976.6188
2009-12-17 14:25:00,25.11,25.11,25.08,25.08,35129.36896221414,15.8785,15.8785,15.8596,15.8596,35129.369
2009-12-17 14:30:00,25.08,25.09,25.06,25.09,76212.86825700694,15.8596,15.8659,15.8469,15.8659,76212.8683
2009-12-17 14:35:00,25.09,25.12,25.07,25.12,78296.81387340947,15.8659,15.8849,15.8532,15.8849,78296.8139
2009-12-17 14:40:00,25.12,25.12,25.1,25.11,54480.2925430948,15.8849,15.8849,15.8722,15.8785,54480.2925
2009-12-17 14:45:00,25.11,25.12,25.07,25.08,43762.8579444532,15.8785,15.8849,15.8532,15.8596,43762.8579
2009-12-17 14:50:00,25.08,25.08,25.04,25.06,80678.46600644094,15.8596,15.8596,15.8343,15.8469,80678.466
2009-12-17 14:55:00,25.06,25.06,25.04,25.06,34236.249412327335,15.8469,15.8469,15.8343,15.8469,34236.2494
2009-12-17 15:00:00,25.05,25.08,25.04,25.07,92586.72667159828,15.8406,15.8596,15.8343,15.8532,92586.7267
2009-12-17 15:05:00,25.07,25.09,25.06,25.07,119678.0196848312,15.8532,15.8659,15.8469,15.8532,119678.0197
2009-12-17 15:10:00,25.08,25.08,25.05,25.05,81869.29207295667,15.8596,15.8596,15.8406,15.8406,81869.2921
2009-12-17 15:15:00,25.03,25.04,25.02,25.02,89609.66150530895,15.8279,15.8343,15.8216,15.8216,89609.6615
2009-12-17 15:20:00,25.03,25.05,25.02,25.04,91693.60712171148,15.8279,15.8406,15.8216,15.8343,91693.6071
2009-12-17 15:25:00,25.04,25.05,25.03,25.04,75915.16174037801,15.8343,15.8406,15.8279,15.8343,75915.1617
2009-12-17 15:30:00,25.04,25.07,25.04,25.07,181005.56211039147,15.8343,15.8532,15.8343,15.8532,181005.5621
2009-12-17 15:35:00,25.07,25.09,25.06,25.07,181600.97514364927,15.8532,15.8659,15.8469,15.8532,181600.9751
2009-12-17 15:40:00,25.07,25.07,25.03,25.04,281034.9516977131,15.8532,15.8532,15.8279,15.8343,281034.9517
2009-12-17 15:45:00,25.04,25.05,25.0,25.05,256920.7238507695,15.8343,15.8406,15.809,15.8406,256920.7239
2009-12-17 15:50:00,25.05,25.06,25.03,25.05,351889.10265539924,15.8406,15.8469,15.8279,15.8406,351889.1027
2009-12-17 15:55:00,25.05,25.05,25.01,25.01,426018.0252960036,15.8406,15.8406,15.8153,15.8153,426018.0253
2009-12-18 09:30:00,25.02,25.28,25.02,25.18,1479601.3876457987,15.8216,15.986,15.8216,15.9228,1479601.3876
2009-12-18 09:35:00,25.18,25.23,25.06,25.23,176837.6708775864,15.9228,15.9544,15.8469,15.9544,176837.6709
2009-12-18 09:40:00,25.23,25.23,25.1,25.17,73831.21612397548,15.9544,15.9544,15.8722,15.9165,73831.2161
2009-12-18 09:45:00,25.19,25.2,25.08,25.08,73831.21612397548,15.9291,15.9354,15.8596,15.8596,73831.2161
2009-12-18 09:50:00,25.08,25.09,25.01,25.01,79785.34645655414,15.8596,15.8659,15.8153,15.8153,79785.3465
2009-12-18 09:55:00,25.01,25.04,25.01,25.02,75915.16174037801,15.8153,15.8343,15.8153,15.8216,75915.1617
2009-12-18 10:00:00,25.02,25.07,25.01,25.01,71151.85747431507,15.8216,15.8532,15.8153,15.8153,71151.8575
2009-12-18 10:05:00,25.01,25.02,25.01,25.02,63709.19455859174,15.8153,15.8216,15.8153,15.8216,63709.1946
2009-12-18 10:10:00,25.02,25.06,25.02,25.06,95563.7918378876,15.8216,15.8469,15.8216,15.8469,95563.7918
2009-12-18 10:15:00,25.05,25.11,25.05,25.07,82762.41162284347,15.8406,15.8785,15.8406,15.8532,82762.4116
2009-12-18 10:20:00,25.07,25.09,25.03,25.06,80678.46600644094,15.8532,15.8659,15.8279,15.8469,80678.466
2009-12-18 10:25:00,25.07,25.09,25.06,25.07,50014.694793660805,15.8532,15.8659,15.8469,15.8532,50014.6948
2009-12-18 10:30:00,25.07,25.07,25.04,25.06,84846.357239246,15.8532,15.8532,15.8343,15.8469,84846.3572
2009-12-18 10:35:00,25.07,25.12,25.06,25.11,164333.99717917122,15.8532,15.8849,15.8469,15.8785,164333.9972
2009-12-18 10:40:00,25.12,25.14,25.09,25.13,62816.07500870494,15.8849,15.8975,15.8659,15.8912,62816.075
2009-12-18 10:45:00,25.12,25.14,25.06,25.06,63113.78152533387,15.8849,15.8975,15.8469,15.8469,63113.7815
2009-12-18 10:50:00,25.06,25.06,25.03,25.03,66686.25972488108,15.8469,15.8469,15.8279,15.8279,66686.2597
2009-12-18 10:55:00,25.03,25.05,25.02,25.04,89014.24847205107,15.8279,15.8406,15.8216,15.8343,89014.2485
2009-12-18 11:00:00,25.04,25.06,25.03,25.04,56861.94467612627,15.8343,15.8469,15.8279,15.8343,56861.9447
2009-12-18 11:05:00,25.04,25.06,25.0,25.0,72640.39005745974,15.8343,15.8469,15.809,15.809,72640.3901
2009-12-18 11:10:00,25.0,25.05,25.0,25.03,90502.78105519574,15.809,15.8406,15.809,15.8279,90502.7811
2009-12-18 11:15:00,25.04,25.05,24.99,25.04,85144.06375587494,15.8343,15.8406,15.8027,15.8343,85144.0638
2009-12-18 11:20:00,25.04,25.06,25.03,25.04,52098.64041006334,15.8343,15.8469,15.8279,15.8343,52098.6404
2009-12-18 11:25:00,25.05,25.06,25.04,25.04,42572.03187793747,15.8406,15.8469,15.8343,15.8343,42572.0319
2009-12-18 11:30:00,25.04,25.05,25.03,25.03,52991.75995995014,15.8343,15.8406,15.8279,15.8279,52991.76
2009-12-18 11:35:00,25.03,25.04,25.02,25.03,60434.422875673474,15.8279,15.8343,15.8216,15.8279,60434.4229
2009-12-18 11:40:00,25.04,25.05,25.03,25.05,25007.3473968304,15.8343,15.8406,15.8279,15.8406,25007.3474
2009-12-18 11:45:00,25.05,25.06,25.03,25.04,29770.65166289333,15.8406,15.8469,15.8279,15.8343,29770.6517
2009-12-18 11:50:00,25.04,25.06,25.04,25.05,29175.23862963547,15.8343,15.8469,15.8343,15.8406,29175.2386
2009-12-18 11:55:00,25.05,25.07,25.05,25.06,28579.825596377603,15.8406,15.8532,15.8406,15.8469,28579.8256
2009-12-18 12:00:00,25.06,25.07,25.04,25.05,38404.1406451324,15.8469,15.8532,15.8343,15.8406,38404.1406
2009-12-18 12:05:00,25.04,25.06,25.02,25.06,37511.0210952456,15.8343,15.8469,15.8216,15.8469,37511.0211
2009-12-18 12:10:00,25.06,25.1,25.06,25.09,40488.08626153494,15.8469,15.8722,15.8469,15.8659,40488.0863
2009-12-18 12:15:00,25.09,25.1,25.09,25.1,36320.19502872987,15.8659,15.8722,15.8659,15.8722,36320.195
2009-12-18 12:20:00,25.1,25.12,25.08,25.12,49419.28176040294,15.8722,15.8849,15.8596,15.8849,49419.2818
2009-12-18 12:25:00,25.12,25.13,25.1,25.11,33640.83637906947,15.8849,15.8912,15.8722,15.8785,33640.8364
2009-12-18 12:30:00,25.11,25.11,25.08,25.08,43465.15142782427,15.8785,15.8785,15.8596,15.8596,43465.1514
2009-12-18 12:35:00,25.08,25.09,25.07,25.09,31259.184246038003,15.8596,15.8659,15.8532,15.8659,31259.1842
2009-12-18 12:40:00,25.09,25.11,25.09,25.09,41976.6188446796,15.8659,15.8785,15.8659,15.8659,41976.6188
2009-12-18 12:45:00,25.1,25.11,25.08,25.11,34236.249412327335,15.8722,15.8785,15.8596,15.8785,34236.2494
2009-12-18 12:50:00,25.1,25.11,25.09,25.1,44060.56446108214,15.8722,15.8785,15.8659,15.8722,44060.5645
2009-12-18 12:55:00,25.1,25.13,25.1,25.12,29472.945146264403,15.8722,15.8912,15.8722,15.8849,29472.9451
2009-12-18 13:00:00,25.12,25.13,25.12,25.13,29770.65166289333,15.8849,15.8912,15.8849,15.8912,29770.6517
2009-12-18 13:05:00,25.13,25.14,25.12,25.14,52991.75995995014,15.8912,15.8975,15.8849,15.8975,52991.76
2009-12-18 13:10:00,25.14,25.18,25.14,25.15,68770.20534128361,15.8975,15.9228,15.8975,15.9038,68770.2053
2009-12-18 13:15:00,25.15,25.18,25.15,25.18,67281.67275813894,15.9038,15.9228,15.9038,15.9228,67281.6728
2009-12-18 13:20:00,25.18,25.19,25.17,25.19,110449.11766933429,15.9228,15.9291,15.9165,15.9291,110449.1177
2009-12-18 13:25:00,25.19,25.21,25.16,25.18,100624.80262057947,15.9291,15.9418,15.9102,15.9228,100624.8026
2009-12-18 13:30:00,25.19,25.2,25.17,25.17,40190.379744906,15.9291,15.9354,15.9165,15.9165,40190.3797
2009-12-18 13:35:00,25.17,25.17,25.15,25.16,20541.7496473964,15.9165,15.9165,15.9038,15.9102,20541.7496
2009-12-18 13:40:00,25.16,25.18,25.16,25.18,31556.89076266693,15.9102,15.9228,15.9102,15.9228,31556.8908
2009-12-18 13:45:00,25.18,25.19,25.16,25.17,31259.184246038003,15.9228,15.9291,15.9102,15.9165,31259.1842
2009-12-18 13:50:00,25.17,25.18,25.14,25.15,46739.92311074254,15.9165,15.9228,15.8975,15.9038,46739.9231
2009-12-18 13:55:00,25.14,25.15,25.14,25.14,28282.11907974867,15.8975,15.9038,15.8975,15.8975,28282.1191
2009-12-18 14:00:00,25.15,25.16,25.11,25.15,50312.40131028974,15.9038,15.9102,15.8785,15.9038,50312.4013
2009-12-18 14:05:00,25.15,25.16,25.14,25.16,37808.727611874536,15.9038,15.9102,15.8975,15.9102,37808.7276
2009-12-18 14:10:00,25.16,25.17,25.13,25.14,34236.249412327335,15.9102,15.9165,15.8912,15.8975,34236.2494
2009-12-18 14:15:00,25.13,25.14,25.12,25.13,29175.23862963547,15.8912,15.8975,15.8849,15.8912,29175.2386
2009-12-18 14:20:00,25.14,25.15,25.13,25.14,62816.07500870494,15.8975,15.9038,15.8912,15.8975,62816.075
2009-12-18 14:25:00,25.14,25.15,25.13,25.14,52694.0534433212,15.8975,15.9038,15.8912,15.8975,52694.0534
2009-12-18 14:30:00,25.14,25.15,25.13,25.14,46739.92311074254,15.8975,15.9038,15.8912,15.8975,46739.9231
2009-12-18 14:35:00,25.13,25.14,25.12,25.14,25007.3473968304,15.8912,15.8975,15.8849,15.8975,25007.3474
2009-12-18 14:40:00,25.13,25.18,25.13,25.17,64602.31410847854,15.8912,15.9228,15.8912,15.9165,64602.3141
2009-12-18 14:45:00,25.18,25.18,25.16,25.16,36022.488512100936,15.9228,15.9228,15.9102,15.9102,36022.4885
2009-12-18 14:50:00,25.16,25.17,25.15,25.16,46442.216594113605,15.9102,15.9165,15.9038,15.9102,46442.2166
2009-12-18 14:55:00,25.16,25.18,25.16,25.17,29175.23862963547,15.9102,15.9228,15.9102,15.9165,29175.2386
2009-12-18 15:00:00,25.17,25.19,25.14,25.16,154211.97561378748,15.9165,15.9291,15.8975,15.9102,154211.9756
2009-12-18 15:05:00,25.17,25.18,25.16,25.16,53884.87950983694,15.9165,15.9228,15.9102,15.9102,53884.8795
2009-12-18 15:10:00,25.16,25.16,25.14,25.14,45251.39052759787,15.9102,15.9102,15.8975,15.8975,45251.3905
2009-12-18 15:15:00,25.14,25.14,25.12,25.13,75617.45522374907,15.8975,15.8975,15.8849,15.8912,75617.4552
2009-12-18 15:20:00,25.13,25.17,25.13,25.14,118189.48710168654,15.8912,15.9165,15.8912,15.8975,118189.4871
2009-12-18 15:25:00,25.14,25.15,25.13,25.14,87525.7158889064,15.8975,15.9038,15.8912,15.8975,87525.7159
2009-12-18 15:30:00,25.13,25.15,25.12,25.14,110746.8241859632,15.8912,15.9038,15.8849,15.8975,110746.8242
2009-12-18 15:35:00,25.14,25.17,25.13,25.16,111937.65025247894,15.8975,15.9165,15.8912,15.9102,111937.6503
2009-12-18 15:40:00,25.17,25.19,25.17,25.19,213753.2789395741,15.9165,15.9291,15.9165,15.9291,213753.2789
2009-12-18 15:45:00,25.19,25.21,25.19,25.19,213455.57242294523,15.9291,15.9418,15.9291,15.9291,213455.5724
2009-12-18 15:50:00,25.19,25.23,25.18,25.22,329561.1139082292,15.9291,15.9544,15.9228,15.9481,329561.1139
2009-12-18 15:55:00,25.22,25.24,25.2,25.24,876150.2784389509,15.9481,15.9607,15.9354,15.9607,876150.2784
2009-12-21 09:30:00,25.28,25.53,25.28,25.5,144685.36708166162,15.986,16.1441,15.986,16.1252,144685.3671
2009-12-21 09:35:00,25.52,25.55,25.49,25.49,91098.1940884536,16.1378,16.1568,16.1188,16.1188,91098.1941
2009-12-21 09:40:00,25.49,25.54,25.44,25.54,165227.116729058,16.1188,16.1504,16.0872,16.1504,165227.1167
2009-12-21 09:45:00,25.52,25.54,25.49,25.51,205417.496473964,16.1378,16.1504,16.1188,16.1315,205417.4965
2009-12-21 09:50:00,25.49,25.5,25.45,25.48,86930.30285564854,16.1188,16.1252,16.0935,16.1125,86930.3029
2009-12-21 09:55:00,25.48,25.53,25.46,25.48,215241.8115227188,16.1125,16.1441,16.0999,16.1125,215241.8115
2009-12-21 10:00:00,25.47,25.53,25.46,25.51,89609.66150530895,16.1062,16.1441,16.0999,16.1315,89609.6615
2009-12-21 10:05:00,25.5,25.52,25.44,25.45,60136.71635904454,16.1252,16.1378,16.0872,16.0935,60136.7164
2009-12-21 10:10:00,25.45,25.46,25.43,25.45,142006.00843200122,16.0935,16.0999,16.0809,16.0935,142006.0084
2009-12-21 10:15:00,25.46,25.52,25.45,25.52,169395.00796186307,16.0999,16.1378,16.0935,16.1378,169395.008
2009-12-21 10:20:00,25.52,25.53,25.47,25.47,122059.67181786268,16.1378,16.1441,16.1062,16.1062,122059.6718
2009-12-21 10:25:00,25.47,25.48,25.46,25.47,37511.0210952456,16.1062,16.1125,16.0999,16.1062,37511.0211
2009-12-21 10:30:00,25.48,25.49,25.47,25.49,65197.7271417364,16.1125,16.1188,16.1062,16.1188,65197.7271
2009-12-21 10:35:00,25.49,25.5,25.46,25.46,180112.44256050469,16.1188,16.1252,16.0999,16.0999,180112.4426
2009-12-21 10:40:00,25.46,25.49,25.46,25.48,222089.06140518427,16.0999,16.1188,16.0999,16.1125,222089.0614
2009-12-21 10:45:00,25.48,25.5,25.45,25.49,209585.38770676908,16.1125,16.1252,16.0935,16.1188,209585.3877
2009-12-21 10:50:00,25.49,25.52,25.48,25.52,29770.65166289333,16.1188,16.1378,16.1125,16.1378,29770.6517
2009-12-21 10:55:00,25.51,25.53,25.51,25.53,77403.69432352268,16.1315,16.1441,16.1315,16.1441,77403.6943
2009-12-21 11:00:00,25.53,25.54,25.51,25.53,523665.76275029377,16.1441,16.1504,16.1315,16.1441,523665.7628
2009-12-21 11:05:00,25.53,25.53,25.5,25.5,64304.607591849606,16.1441,16.1441,16.1252,16.1252,64304.6076
2009-12-21 11:10:00,25.5,25.53,25.5,25.52,38106.43412850347,16.1252,16.1441,16.1252,16.1378,38106.4341
2009-12-21 11:15:00,25.52,25.53,25.51,25.52,44060.56446108214,16.1378,16.1441,16.1315,16.1378,44060.5645
2009-12-21 11:20:00,25.52,25.52,25.5,25.51,82166.99858958561,16.1378,16.1378,16.1252,16.1315,82166.9986
2009-12-21 11:25:00,25.52,25.53,25.49,25.49,58052.770742642,16.1378,16.1441,16.1188,16.1188,58052.7707
2009-12-21 11:30:00,25.49,25.54,25.49,25.52,84846.357239246,16.1188,16.1504,16.1188,16.1378,84846.3572
2009-12-21 11:35:00,25.52,25.53,25.52,25.52,32152.303795924803,16.1378,16.1441,16.1378,16.1378,32152.3038
2009-12-21 11:40:00,25.53,25.53,25.52,25.52,60434.422875673474,16.1441,16.1441,16.1378,16.1378,60434.4229
2009-12-21 11:45:00,25.53,25.56,25.52,25.52,186066.57289308336,16.1441,16.1631,16.1378,16.1378,186066.5729
2009-12-21 11:50:00,25.52,25.54,25.5,25.54,45846.80356085574,16.1378,16.1504,16.1252,16.1504,45846.8036
2009-12-21 11:55:00,25.54,25.54,25.53,25.53,33343.12986244054,16.1504,16.1504,16.1441,16.1441,33343.1299
2009-12-21 12:00:00,25.53,25.54,25.53,25.53,40488.08626153494,16.1441,16.1504,16.1441,16.1441,40488.0863
2009-12-21 12:05:00,25.54,25.57,25.53,25.55,31854.59727929587,16.1504,16.1694,16.1441,16.1568,31854.5973
2009-12-21 12:10:00,25.55,25.56,25.54,25.54,52694.0534433212,16.1568,16.1631,16.1504,16.1504,52694.0534
2009-12-21 12:15:00,25.54,25.57,25.54,25.57,50014.694793660805,16.1504,16.1694,16.1504,16.1694,50014.6948
2009-12-21 12:20:00,25.57,25.57,25.53,25.53,69067.91185791254,16.1694,16.1694,16.1441,16.1441,69067.9119
2009-12-21 12:25:00,25.53,25.56,25.53,25.54,84846.357239246,16.1441,16.1631,16.1441,16.1504,84846.3572
2009-12-21 12:30:00,25.53,25.54,25.52,25.53,72342.68354083081,16.1441,16.1504,16.1378,16.1441,72342.6835
2009-12-21 12:35:00,25.53,25.53,25.5,25.5,55075.70557635267,16.1441,16.1441,16.1252,16.1252,55075.7056
2009-12-21 12:40:00,25.5,25.52,25.5,25.52,59243.59680915774,16.1252,16.1378,16.1252,16.1378,59243.5968
2009-12-21 12:45:00,25.52,25.53,25.51,25.52,48526.16221051614,16.1378,16.1441,16.1315,16.1378,48526.1622
2009-12-21 12:50:00,25.51,25.53,25.48,25.48,69663.3248911704,16.1315,16.1441,16.1125,16.1125,69663.3249
2009-12-21 12:55:00,25.49,25.54,25.49,25.53,44358.27097771107,16.1188,16.1504,16.1188,16.1441,44358.271
2009-12-21 13:00:00,25.53,25.53,25.52,25.52,45846.80356085574,16.1441,16.1441,16.1378,16.1378,45846.8036
2009-12-21 13:05:00,25.52,25.53,25.52,25.53,55373.412092981605,16.1378,16.1441,16.1378,16.1441,55373.4121
2009-12-21 13:10:00,25.52,25.53,25.52,25.53,41083.4992947928,16.1378,16.1441,16.1378,16.1441,41083.4993
2009-12-21 13:15:00,25.52,25.53,25.51,25.52,147960.13876457987,16.1378,16.1441,16.1315,16.1378,147960.1388
2009-12-21 13:20:00,25.52,25.53,25.51,25.53,71449.563990944,16.1378,16.1441,16.1315,16.1441,71449.564
2009-12-21 13:25:00,25.53,25.54,25.53,25.53,50610.10782691867,16.1441,16.1504,16.1441,16.1441,50610.1078
2009-12-21 13:30:00,25.54,25.54,25.52,25.53,45549.0970442268,16.1504,16.1504,16.1378,16.1441,45549.097
2009-12-21 13:35:00,25.53,25.54,25.53,25.54,83953.2376893592,16.1441,16.1504,16.1441,16.1504,83953.2377
2009-12-21 13:40:00,25.54,25.55,25.51,25.52,67877.0857913968,16.1504,16.1568,16.1315,16.1378,67877.0858
2009-12-21 13:45:00,25.52,25.54,25.52,25.54,31259.184246038003,16.1378,16.1504,16.1378,16.1504,31259.1842
2009-12-21 13:50:00,25.53,25.54,25.5,25.54,62220.661975447074,16.1441,16.1504,16.1252,16.1504,62220.662
2009-12-21 13:55:00,25.53,25.54,25.53,25.54,28877.53211300653,16.1441,16.1504,16.1441,16.1504,28877.5321
2009-12-21 14:00:00,25.53,25.54,25.49,25.5,71151.85747431507,16.1441,16.1504,16.1188,16.1252,71151.8575
2009-12-21 14:05:00,25.49,25.5,25.48,25.49,55968.82512623947,16.1188,16.1252,16.1125,16.1188,55968.8251
2009-12-21 14:10:00,25.49,25.54,25.49,25.52,31259.184246038003,16.1188,16.1504,16.1188,16.1378,31259.1842
2009-12-21 14:15:00,25.53,25.54,25.52,25.52,45549.0970442268,16.1441,16.1504,16.1378,16.1378,45549.097
2009-12-21 14:20:00,25.53,25.53,25.52,25.53,55671.11860961054,16.1441,16.1441,16.1378,16.1441,55671.1186
2009-12-21 14:25:00,25.52,25.53,25.5,25.53,116105.541485284,16.1378,16.1441,16.1252,16.1441,116105.5415
2009-12-21 14:30:00,25.53,25.54,25.5,25.5,36320.19502872987,16.1441,16.1504,16.1252,16.1252,36320.195
2009-12-21 14:35:00,25.5,25.5,25.48,25.49,38999.55367839027,16.1252,16.1252,16.1125,16.1188,38999.5537
2009-12-21 14:40:00,25.49,25.51,25.47,25.5,120273.43271808908,16.1188,16.1315,16.1062,16.1252,120273.4327
2009-12-21 14:45:00,25.5,25.5,25.48,25.48,39297.2601950192,16.1252,16.1252,16.1125,16.1125,39297.2602
2009-12-21 14:50:00,25.48,25.5,25.47,25.49,70556.4444410572,16.1125,16.1252,16.1062,16.1188,70556.4444
2009-12-21 14:55:00,25.49,25.51,25.49,25.5,40488.08626153494,16.1188,16.1315,16.1188,16.1252,40488.0863
2009-12-21 15:00:00,25.5,25.52,25.5,25.5,57159.651192755206,16.1252,16.1378,16.1252,16.1252,57159.6512
2009-12-21 15:05:00,25.5,25.52,25.5,25.51,58945.890292528806,16.1252,16.1378,16.1252,16.1315,58945.8903
2009-12-21 15:10:00,25.51,25.53,25.5,25.53,94372.96577137188,16.1315,16.1441,16.1252,16.1441,94372.9658
2009-12-21 15:15:00,25.53,25.53,25.49,25.5,105983.51991990028,16.1441,16.1441,16.1188,16.1252,105983.5199
2009-12-21 15:20:00,25.5,25.51,25.49,25.5,97350.0309376612,16.1252,16.1315,16.1188,16.1252,97350.0309
2009-12-21 15:25:00,25.5,25.52,25.5,25.5,41381.205811421736,16.1252,16.1378,16.1252,16.1252,41381.2058
2009-12-21 15:30:00,25.5,25.51,25.49,25.5,71747.27050757295,16.1252,16.1315,16.1188,16.1252,71747.2705
2009-12-21 15:35:00,25.5,25.52,25.5,25.52,61625.2489421892,16.1252,16.1378,16.1252,16.1378,61625.2489
2009-12-21 15:40:00,25.52,25.53,25.51,25.52,115212.4219353972,16.1378,16.1441,16.1315,16.1378,115212.4219
2009-12-21 15:45:00,25.52,25.54,25.51,25.54,139922.06281559868,16.1378,16.1504,16.1315,16.1504,139922.0628
2009-12-21 15:50:00,25.53,25.57,25.53,25.57,174158.312227926,16.1441,16.1694,16.1441,16.1694,174158.3122
2009-12-21 15:55:00,25.57,25.57,25.54,25.55,356056.9938882043,16.1694,16.1694,16.1504,16.1568,356056.9939
2009-12-22 09:30:00,25.62,25.62,25.44,25.44,87525.7158889064,16.201,16.201,16.0872,16.0872,87525.7159
2009-12-22 09:35:00,25.44,25.52,25.4,25.5,66090.8466916232,16.0872,16.1378,16.0619,16.1252,66090.8467
2009-12-22 09:40:00,25.51,25.54,25.48,25.53,55075.70557635267,16.1315,16.1504,16.1125,16.1441,55075.7056
2009-12-22 09:45:00,25.54,25.55,25.49,25.52,90205.0745385668,16.1504,16.1568,16.1188,16.1378,90205.0745
2009-12-22 09:50:00,25.52,25.58,25.52,25.55,71151.85747431507,16.1378,16.1757,16.1378,16.1568,71151.8575
2009-12-22 09:55:00,25.55,25.61,25.54,25.61,105090.40037001348,16.1568,16.1947,16.1504,16.1947,105090.4004
2009-12-22 10:00:00,25.61,25.69,25.6,25.64,100624.80262057947,16.1947,16.2453,16.1884,16.2137,100624.8026
2009-12-22 10:05:00,25.64,25.66,25.62,25.64,57159.651192755206,16.2137,16.2263,16.201,16.2137,57159.6512
2009-12-22 10:10:00,25.66,25.69,25.64,25.67,43762.8579444532,16.2263,16.2453,16.2137,16.2327,43762.8579
2009-12-22 10:15:00,25.67,25.69,25.66,25.68,52694.0534433212,16.2327,16.2453,16.2263,16.239,52694.0534
2009-12-22 10:20:00,25.68,25.68,25.65,25.68,22923.40178042787,16.239,16.239,16.22,16.239,22923.4018
2009-12-22 10:25:00,25.7,25.71,25.68,25.69,37213.31457861667,16.2516,16.258,16.239,16.2453,37213.3146
2009-12-22 10:30:00,25.69,25.69,25.67,25.68,62518.368492076006,16.2453,16.2453,16.2327,16.239,62518.3685
2009-12-22 10:35:00,25.68,25.71,25.68,25.7,46739.92311074254,16.239,16.258,16.239,16.2516,46739.9231
2009-12-22 10:40:00,25.71,25.72,25.68,25.68,34236.249412327335,16.258,16.2643,16.239,16.239,34236.2494
2009-12-22 10:45:00,25.7,25.7,25.69,25.69,44060.56446108214,16.2516,16.2516,16.2453,16.2453,44060.5645
2009-12-22 10:50:00,25.69,25.69,25.65,25.65,40488.08626153494,16.2453,16.2453,16.22,16.22,40488.0863
2009-12-22 10:55:00,25.65,25.66,25.64,25.65,21434.8691972832,16.22,16.2263,16.2137,16.22,21434.8692
2009-12-22 11:00:00,25.64,25.64,25.59,25.59,53884.87950983694,16.2137,16.2137,16.1821,16.1821,53884.8795
2009-12-22 11:05:00,25.6,25.62,25.6,25.61,25602.76043008827,16.1884,16.201,16.1884,16.1947,25602.7604
2009-12-22 11:10:00,25.6,25.61,25.59,25.59,19053.21706425173,16.1884,16.1947,16.1821,16.1821,19053.2171
2009-12-22 11:15:00,25.59,25.6,25.56,25.56,22625.69526379893,16.1821,16.1884,16.1631,16.1631,22625.6953
2009-12-22 11:20:00,25.56,25.57,25.5,25.51,57159.651192755206,16.1631,16.1694,16.1252,16.1315,57159.6512
2009-12-22 11:25:00,25.51,25.54,25.51,25.53,28877.53211300653,16.1315,16.1504,16.1315,16.1441,28877.5321
2009-12-22 11:30:00,25.53,25.53,25.49,25.5,32152.303795924803,16.1441,16.1441,16.1188,16.1252,32152.3038
2009-12-22 11:35:00,25.5,25.52,25.5,25.51,23221.1082970568,16.1252,16.1378,16.1252,16.1315,23221.1083
2009-12-22 11:40:00,25.51,25.51,25.49,25.49,20244.04313076747,16.1315,16.1315,16.1188,16.1188,20244.0431
2009-12-22 11:45:00,25.5,25.5,25.49,25.5,13099.086731673067,16.1252,16.1252,16.1188,16.1252,13099.0867
2009-12-22 11:50:00,25.5,25.5,25.48,25.48,23221.1082970568,16.1252,16.1252,16.1125,16.1125,23221.1083
2009-12-22 11:55:00,25.47,25.48,25.47,25.48,10419.728082012669,16.1062,16.1125,16.1062,16.1125,10419.7281
2009-12-22 12:00:00,25.48,25.5,25.48,25.49,13992.206281559867,16.1125,16.1252,16.1125,16.1188,13992.2063
2009-12-22 12:05:00,25.49,25.5,25.46,25.48,78296.81387340947,16.1188,16.1252,16.0999,16.1125,78296.8139
2009-12-22 12:10:00,25.48,25.48,25.47,25.47,30068.35817952227,16.1125,16.1125,16.1062,16.1062,30068.3582
2009-12-22 12:15:00,25.48,25.48,25.47,25.48,7144.956399094401,16.1125,16.1125,16.1062,16.1125,7144.9564
2009-12-22 12:20:00,25.48,25.48,25.46,25.46,10122.021565383737,16.1125,16.1125,16.0999,16.0999,10122.0216
2009-12-22 12:25:00,25.47,25.47,25.46,25.47,6847.249882465468,16.1062,16.1062,16.0999,16.1062,6847.2499
2009-12-22 12:30:00,25.47,25.5,25.46,25.5,24709.64088020147,16.1062,16.1252,16.0999,16.1252,24709.6409
2009-12-22 12:35:00,25.5,25.5,25.47,25.47,12503.6736984152,16.1252,16.1252,16.1062,16.1062,12503.6737
2009-12-22 12:40:00,25.47,25.47,25.44,25.44,26495.87997997507,16.1062,16.1062,16.0872,16.0872,26495.88
2009-12-22 12:45:00,25.44,25.45,25.44,25.45,20244.04313076747,16.0872,16.0935,16.0872,16.0935,20244.0431
2009-12-22 12:50:00,25.45,25.46,25.43,25.46,32450.01031255373,16.0935,16.0999,16.0809,16.0999,32450.0103
2009-12-22 12:55:00,25.47,25.47,25.43,25.43,30068.35817952227,16.1062,16.1062,16.0809,16.0809,30068.3582
2009-12-22 13:00:00,25.43,25.46,25.42,25.46,71151.85747431507,16.0809,16.0999,16.0746,16.0999,71151.8575
2009-12-22 13:05:00,25.46,25.49,25.46,25.49,33640.83637906947,16.0999,16.1188,16.0999,16.1188,33640.8364
2009-12-22 13:10:00,25.49,25.5,25.48,25.48,23221.1082970568,16.1188,16.1252,16.1125,16.1125,23221.1083
2009-12-22 13:15:00,25.49,25.49,25.46,25.46,11610.5541485284,16.1188,16.1188,16.0999,16.0999,11610.5541
2009-12-22 13:20:00,25.45,25.46,25.45,25.46,11312.847631899467,16.0935,16.0999,16.0935,16.0999,11312.8476
2009-12-22 13:25:00,25.46,25.47,25.46,25.47,12801.380215044135,16.0999,16.1062,16.0999,16.1062,12801.3802
2009-12-22 13:30:00,25.47,25.47,25.45,25.45,24709.64088020147,16.1062,16.1062,16.0935,16.0935,24709.6409
2009-12-22 13:35:00,25.45,25.48,25.45,25.47,29770.65166289333,16.0935,16.1125,16.0935,16.1062,29770.6517
2009-12-22 13:40:00,25.47,25.49,25.46,25.49,24709.64088020147,16.1062,16.1188,16.0999,16.1188,24709.6409
2009-12-22 13:45:00,25.49,25.49,25.46,25.46,28282.11907974867,16.1188,16.1188,16.0999,16.0999,28282.1191
2009-12-22 13:50:00,25.46,25.46,25.45,25.46,33640.83637906947,16.0999,16.0999,16.0935,16.0999,33640.8364
2009-12-22 13:55:00,25.46,25.47,25.45,25.46,14885.325831446668,16.0999,16.1062,16.0935,16.0999,14885.3258
2009-12-22 14:00:00,25.46,25.46,25.44,25.45,27091.29301323293,16.0999,16.0999,16.0872,16.0935,27091.293
2009-12-22 14:05:00,25.45,25.45,25.43,25.44,22923.40178042787,16.0935,16.0935,16.0809,16.0872,22923.4018
2009-12-22 14:10:00,25.45,25.45,25.44,25.45,15778.445381333468,16.0935,16.0935,16.0872,16.0935,15778.4454
2009-12-22 14:15:00,25.44,25.47,25.44,25.44,31854.59727929587,16.0872,16.1062,16.0872,16.0872,31854.5973
2009-12-22 14:20:00,25.44,25.44,25.43,25.43,18755.5105476228,16.0872,16.0872,16.0809,16.0809,18755.5105
2009-12-22 14:25:00,25.43,25.44,25.43,25.43,25602.76043008827,16.0809,16.0872,16.0809,16.0809,25602.7604
2009-12-22 14:30:00,25.44,25.44,25.43,25.44,12801.380215044135,16.0872,16.0872,16.0809,16.0872,12801.3802
2009-12-22 14:35:00,25.44,25.46,25.44,25.45,18755.5105476228,16.0872,16.0999,16.0872,16.0935,18755.5105
2009-12-22 14:40:00,25.46,25.47,25.45,25.47,15778.445381333468,16.0999,16.1062,16.0935,16.1062,15778.4454
2009-12-22 14:45:00,25.47,25.47,25.45,25.45,22923.40178042787,16.1062,16.1062,16.0935,16.0935,22923.4018
2009-12-22 14:50:00,25.45,25.46,25.43,25.43,33640.83637906947,16.0935,16.0999,16.0809,16.0809,33640.8364
2009-12-22 14:55:00,25.43,25.46,25.43,25.44,16076.151897962402,16.0809,16.0999,16.0809,16.0872,16076.1519
2009-12-22 15:00:00,25.45,25.45,25.44,25.45,25007.3473968304,16.0935,16.0935,16.0872,16.0935,25007.3474
2009-12-22 15:05:00,25.45,25.45,25.42,25.43,66388.55320825214,16.0935,16.0935,16.0746,16.0809,66388.5532
2009-12-22 15:10:00,25.43,25.43,25.4,25.4,33938.5428956984,16.0809,16.0809,16.0619,16.0619,33938.5429
2009-12-22 15:15:00,25.4,25.42,25.4,25.41,50610.10782691867,16.0619,16.0746,16.0619,16.0682,50610.1078
2009-12-22 15:20:00,25.41,25.42,25.39,25.39,66090.8466916232,16.0682,16.0746,16.0556,16.0556,66090.8467
2009-12-22 15:25:00,25.39,25.4,25.38,25.39,76212.86825700694,16.0556,16.0619,16.0493,16.0556,76212.8683
2009-12-22 15:30:00,25.39,25.4,25.36,25.4,105388.1068866424,16.0556,16.0619,16.0366,16.0619,105388.1069
2009-12-22 15:35:00,25.4,25.42,25.4,25.41,25602.76043008827,16.0619,16.0746,16.0619,16.0682,25602.7604
2009-12-22 15:40:00,25.41,25.42,25.38,25.39,121464.2587846048,16.0682,16.0746,16.0493,16.0556,121464.2588
2009-12-22 15:45:00,25.39,25.4,25.38,25.39,113128.47631899468,16.0556,16.0619,16.0493,16.0556,113128.4763
2009-12-22 15:50:00,25.39,25.39,25.38,25.39,118189.48710168654,16.0556,16.0556,16.0493,16.0556,118189.4871
2009-12-22 15:55:00,25.39,25.4,25.38,25.39,252157.4195847065,16.0556,16.0619,16.0493,16.0556,252157.4196
2009-12-23 09:30:00,25.52,25.52,25.23,25.32,121464.2587846048,16.1378,16.1378,15.9544,16.0113,121464.2588
2009-12-23 09:35:00,25.32,25.38,25.29,25.33,136349.5846160515,16.0113,16.0493,15.9924,16.0177,136349.5846
2009-12-23 09:40:00,25.33,25.37,25.31,25.33,66090.8466916232,16.0177,16.0429,16.005,16.0177,66090.8467
2009-12-23 09:45:00,25.34,25.36,25.32,25.35,69067.91185791254,16.024,16.0366,16.0113,16.0303,69067.9119
2009-12-23 09:50:00,25.36,25.38,25.33,25.36,80380.759489812,16.0366,16.0493,16.0177,16.0366,80380.7595
2009-12-23 09:55:00,25.36,25.43,25.36,25.42,68472.49882465467,16.0366,16.0809,16.0366,16.0746,68472.4988
2009-12-23 10:00:00,25.4,25.4,25.33,25.38,133372.51944976216,16.0619,16.0619,16.0177,16.0493,133372.5194
2009-12-23 10:05:00,25.37,25.38,25.35,25.38,34533.95592895627,16.0429,16.0493,16.0303,16.0493,34533.9559
2009-12-23 10:10:00,25.37,25.39,25.36,25.39,27091.29301323293,16.0429,16.0556,16.0366,16.0556,27091.293
2009-12-23 10:15:00,25.4,25.41,25.36,25.36,64900.02062510747,16.0619,16.0682,16.0366,16.0366,64900.0206
2009-12-23 10:20:00,25.36,25.38,25.36,25.38,26793.586496604003,16.0366,16.0493,16.0366,16.0493,26793.5865
2009-12-23 10:25:00,25.38,25.4,25.35,25.4,36022.488512100936,16.0493,16.0619,16.0303,16.0619,36022.4885
2009-12-23 10:30:00,25.4,25.42,25.38,25.39,38701.84716176134,16.0619,16.0746,16.0493,16.0556,38701.8472
2009-12-23 10:35:00,25.4,25.41,25.39,25.4,30961.47772940907,16.0619,16.0682,16.0556,16.0619,30961.4777
2009-12-23 10:40:00,25.4,25.42,25.4,25.41,25007.3473968304,16.0619,16.0746,16.0619,16.0682,25007.3474
2009-12-23 10:45:00,25.41,25.42,25.39,25.4,43167.444911195336,16.0682,16.0746,16.0556,16.0619,43167.4449
2009-12-23 10:50:00,25.4,25.41,25.38,25.4,55373.412092981605,16.0619,16.0682,16.0493,16.0619,55373.4121
2009-12-23 10:55:00,25.41,25.42,25.4,25.42,23518.81481368573,16.0682,16.0746,16.0619,16.0746,23518.8148
2009-12-23 11:00:00,25.42,25.42,25.39,25.39,32152.303795924803,16.0746,16.0746,16.0556,16.0556,32152.3038
2009-12-23 11:05:00,25.39,25.41,25.38,25.41,36320.19502872987,16.0556,16.0682,16.0493,16.0682,36320.195
2009-12-23 11:10:00,25.41,25.41,25.4,25.4,25007.3473968304,16.0682,16.0682,16.0619,16.0619,25007.3474
2009-12-23 11:15:00,25.4,25.43,25.39,25.43,38106.43412850347,16.0619,16.0809,16.0556,16.0809,38106.4341
2009-12-23 11:20:00,25.43,25.43,25.4,25.42,30068.35817952227,16.0809,16.0809,16.0619,16.0746,30068.3582
2009-12-23 11:25:00,25.42,25.42,25.4,25.4,27388.99952986187,16.0746,16.0746,16.0619,16.0619,27388.9995
2009-12-23 11:30:00,25.4,25.43,25.4,25.43,30366.064696151203,16.0619,16.0809,16.0619,16.0809,30366.0647
2009-12-23 11:35:00,25.42,25.43,25.42,25.43,20541.7496473964,16.0746,16.0809,16.0746,16.0809,20541.7496
2009-12-23 11:40:00,25.43,25.44,25.42,25.42,61029.83590893134,16.0809,16.0872,16.0746,16.0746,61029.8359
2009-12-23 11:45:00,25.42,25.43,25.39,25.4,61327.54242556027,16.0746,16.0809,16.0556,16.0619,61327.5424
2009-12-23 11:50:00,25.4,25.42,25.39,25.42,32747.71682918267,16.0619,16.0746,16.0556,16.0746,32747.7168
2009-12-23 11:55:00,25.42,25.42,25.4,25.4,21732.57571391213,16.0746,16.0746,16.0619,16.0619,21732.5757
2009-12-23 12:00:00,25.41,25.41,25.39,25.39,39297.2601950192,16.0682,16.0682,16.0556,16.0556,39297.2602
2009-12-23 12:05:00,25.39,25.39,25.38,25.38,29472.945146264403,16.0556,16.0556,16.0493,16.0493,29472.9451
2009-12-23 12:10:00,25.38,25.38,25.35,25.36,64304.607591849606,16.0493,16.0493,16.0303,16.0366,64304.6076
2009-12-23 12:15:00,25.36,25.38,25.36,25.38,9526.608532125869,16.0366,16.0493,16.0366,16.0493,9526.6085
2009-12-23 12:20:00,25.38,25.38,25.38,25.38,26495.87997997507,16.0493,16.0493,16.0493,16.0493,26495.88
2009-12-23 12:25:00,25.38,25.38,25.37,25.38,13992.206281559867,16.0493,16.0493,16.0429,16.0493,13992.2063
2009-12-23 12:30:00,25.38,25.38,25.37,25.37,24411.93436357253,16.0493,16.0493,16.0429,16.0429,24411.9344
2009-12-23 12:35:00,25.37,25.37,25.36,25.37,19053.21706425173,16.0429,16.0429,16.0366,16.0429,19053.2171
2009-12-23 12:40:00,25.38,25.38,25.37,25.38,25007.3473968304,16.0493,16.0493,16.0429,16.0493,25007.3474
2009-12-23 12:45:00,25.38,25.4,25.38,25.4,12801.380215044135,16.0493,16.0619,16.0493,16.0619,12801.3802
2009-12-23 12:50:00,25.4,25.43,25.4,25.41,40190.379744906,16.0619,16.0809,16.0619,16.0682,40190.3797
2009-12-23 12:55:00,25.41,25.42,25.41,25.42,41678.91232805067,16.0682,16.0746,16.0682,16.0746,41678.9123
2009-12-23 13:00:00,25.42,25.43,25.42,25.43,33045.4233458116,16.0746,16.0809,16.0746,16.0809,33045.4233
2009-12-23 13:05:00,25.43,25.43,25.42,25.42,43167.444911195336,16.0809,16.0809,16.0746,16.0746,43167.4449
2009-12-23 13:10:00,25.42,25.43,25.42,25.43,22327.98874717,16.0746,16.0809,16.0746,16.0809,22327.9887
2009-12-23 13:15:00,25.43,25.44,25.43,25.44,27686.706046490803,16.0809,16.0872,16.0809,16.0872,27686.706
2009-12-23 13:20:00,25.43,25.45,25.43,25.44,44953.68401096894,16.0809,16.0935,16.0809,16.0872,44953.684
2009-12-23 13:25:00,25.45,25.45,25.44,25.44,18755.5105476228,16.0935,16.0935,16.0872,16.0872,18755.5105
2009-12-23 13:30:00,25.44,25.45,25.44,25.44,33938.5428956984,16.0872,16.0935,16.0872,16.0872,33938.5429
2009-12-23 13:35:00,25.44,25.44,25.44,25.44,20541.7496473964,16.0872,16.0872,16.0872,16.0872,20541.7496
2009-12-23 13:40:00,25.44,25.45,25.44,25.45,75617.45522374907,16.0872,16.0935,16.0872,16.0935,75617.4552
2009-12-23 13:45:00,25.45,25.48,25.43,25.43,52098.64041006334,16.0935,16.1125,16.0809,16.0809,52098.6404
2009-12-23 13:50:00,25.44,25.47,25.43,25.47,22327.98874717,16.0872,16.1062,16.0809,16.1062,22327.9887
2009-12-23 13:55:00,25.47,25.47,25.46,25.47,26495.87997997507,16.1062,16.1062,16.0999,16.1062,26495.88
2009-12-23 14:00:00,25.47,25.48,25.46,25.47,21434.8691972832,16.1062,16.1125,16.0999,16.1062,21434.8692
2009-12-23 14:05:00,25.48,25.49,25.48,25.49,25305.05391345933,16.1125,16.1188,16.1125,16.1188,25305.0539
2009-12-23 14:10:00,25.49,25.5,25.49,25.5,19648.6300975096,16.1188,16.1252,16.1188,16.1252,19648.6301
2009-12-23 14:15:00,25.5,25.51,25.5,25.51,20541.7496473964,16.1252,16.1315,16.1252,16.1315,20541.7496
2009-12-23 14:20:00,25.51,25.53,25.5,25.53,69961.03140779934,16.1315,16.1441,16.1252,16.1441,69961.0314
2009-12-23 14:25:00,25.53,25.53,25.5,25.5,37511.0210952456,16.1441,16.1441,16.1252,16.1252,37511.0211
2009-12-23 14:30:00,25.5,25.52,25.5,25.51,33938.5428956984,16.1252,16.1378,16.1252,16.1315,33938.5429
2009-12-23 14:35:00,25.5,25.51,25.5,25.51,44655.97749434,16.1252,16.1315,16.1252,16.1315,44655.9775
2009-12-23 14:40:00,25.51,25.51,25.5,25.51,30663.77121278013,16.1315,16.1315,16.1252,16.1315,30663.7712
2009-12-23 14:45:00,25.51,25.52,25.51,25.51,29472.945146264403,16.1315,16.1378,16.1315,16.1315,29472.9451
2009-12-23 14:50:00,25.51,25.52,25.5,25.51,48823.86872714507,16.1315,16.1378,16.1252,16.1315,48823.8687
2009-12-23 14:55:00,25.51,25.51,25.5,25.5,40190.379744906,16.1315,16.1315,16.1252,16.1252,40190.3797
2009-12-23 15:00:00,25.5,25.5,25.5,25.5,80976.17252306988,16.1252,16.1252,16.1252,16.1252,80976.1725
2009-12-23 15:05:00,25.5,25.5,25.48,25.48,55373.412092981605,16.1252,16.1252,16.1125,16.1125,55373.4121
2009-12-23 15:10:00,25.48,25.49,25.48,25.48,44060.56446108214,16.1125,16.1188,16.1125,16.1125,44060.5645
2009-12-23 15:15:00,25.48,25.48,25.47,25.48,70258.73792442828,16.1125,16.1125,16.1062,16.1125,70258.7379
2009-12-23 15:20:00,25.48,25.48,25.47,25.47,62220.661975447074,16.1125,16.1125,16.1062,16.1062,62220.662
2009-12-23 15:25:00,25.46,25.47,25.45,25.45,60136.71635904454,16.0999,16.1062,16.0935,16.0935,60136.7164
2009-12-23 15:30:00,25.45,25.45,25.42,25.44,90800.48757182468,16.0935,16.0935,16.0746,16.0872,90800.4876
2009-12-23 15:35:00,25.44,25.48,25.44,25.48,104494.9873367556,16.0872,16.1125,16.0872,16.1125,104494.9873
2009-12-23 15:40:00,25.48,25.51,25.48,25.48,97052.32442103227,16.1125,16.1315,16.1125,16.1125,97052.3244
2009-12-23 15:45:00,25.48,25.49,25.45,25.45,57457.35770938414,16.1125,16.1188,16.0935,16.0935,57457.3577
2009-12-23 15:50:00,25.45,25.46,25.44,25.46,135158.75854953573,16.0935,16.0999,16.0872,16.0999,135158.7585
2009-12-23 15:55:00,25.46,25.46,25.45,25.46,167311.06234546055,16.0999,16.0999,16.0935,16.0999,167311.0623
2009-12-24 09:30:00,25.6,25.64,25.57,25.61,70556.4444410572,16.1884,16.2137,16.1694,16.1947,70556.4444
2009-12-24 09:35:00,25.61,25.63,25.56,25.6,21137.16268065427,16.1947,16.2074,16.1631,16.1884,21137.1627
2009-12-24 09:40:00,25.62,25.63,25.57,25.6,41976.6188446796,16.201,16.2074,16.1694,16.1884,41976.6188
2009-12-24 09:45:00,25.59,25.59,25.55,25.57,40488.08626153494,16.1821,16.1821,16.1568,16.1694,40488.0863
2009-12-24 09:50:00,25.57,25.63,25.56,25.63,14289.9127981888,16.1694,16.2074,16.1631,16.2074,14289.9128
2009-12-24 09:55:00,25.63,25.64,25.63,25.63,9526.608532125869,16.2074,16.2137,16.2074,16.2074,9526.6085
2009-12-24 10:00:00,25.63,25.67,25.62,25.66,48228.455693887205,16.2074,16.2327,16.201,16.2263,48228.4557
2009-12-24 10:05:00,25.66,25.66,25.64,25.64,13694.499764930935,16.2263,16.2263,16.2137,16.2137,13694.4998
2009-12-24 10:10:00,25.64,25.65,25.63,25.64,15480.738864704535,16.2137,16.22,16.2074,16.2137,15480.7389
2009-12-24 10:15:00,25.64,25.64,25.61,25.63,26495.87997997507,16.2137,16.2137,16.1947,16.2074,26495.88
2009-12-24 10:20:00,25.62,25.62,25.6,25.6,16671.56493122027,16.201,16.201,16.1884,16.1884,16671.5649
2009-12-24 10:25:00,25.61,25.63,25.6,25.6,19648.6300975096,16.1947,16.2074,16.1884,16.1884,19648.6301
2009-12-24 10:30:00,25.6,25.6,25.58,25.58,14587.619314817735,16.1884,16.1884,16.1757,16.1757,14587.6193
2009-12-24 10:35:00,25.59,25.6,25.57,25.59,10717.4345986416,16.1821,16.1884,16.1694,16.1821,10717.4346
2009-12-24 10:40:00,25.59,25.6,25.56,25.58,20244.04313076747,16.1821,16.1884,16.1631,16.1757,20244.0431
2009-12-24 10:45:00,25.57,25.59,25.57,25.58,24114.2278469436,16.1694,16.1821,16.1694,16.1757,24114.2278
2009-12-24 10:50:00,25.58,25.59,25.58,25.59,41976.6188446796,16.1757,16.1821,16.1757,16.1821,41976.6188
2009-12-24 10:55:00,25.59,25.59,25.57,25.58,27984.41256311973,16.1821,16.1821,16.1694,16.1757,27984.4126
2009-12-24 11:00:00,25.58,25.59,25.57,25.58,24114.2278469436,16.1757,16.1821,16.1694,16.1757,24114.2278
2009-12-24 11:05:00,25.58,25.58,25.55,25.56,20541.7496473964,16.1757,16.1757,16.1568,16.1631,20541.7496
2009-12-24 11:10:00,25.56,25.57,25.56,25.56,6549.543365836534,16.1631,16.1694,16.1631,16.1631,6549.5434
2009-12-24 11:15:00,25.57,25.59,25.56,25.58,10717.4345986416,16.1694,16.1821,16.1631,16.1757,10717.4346
2009-12-24 11:20:00,25.58,25.59,25.57,25.57,12801.380215044135,16.1757,16.1821,16.1694,16.1694,12801.3802
2009-12-24 11:25:00,25.57,25.58,25.57,25.57,8335.782465610135,16.1694,16.1757,16.1694,16.1694,8335.7825
2009-12-24 11:30:00,25.58,25.58,25.57,25.58,11015.141115270537,16.1757,16.1757,16.1694,16.1757,11015.1411
2009-12-24 11:35:00,25.57,25.58,25.55,25.55,11610.5541485284,16.1694,16.1757,16.1568,16.1568,11610.5541
2009-12-24 11:40:00,25.55,25.55,25.53,25.53,20839.45616402533,16.1568,16.1568,16.1441,16.1441,20839.4562
2009-12-24 11:45:00,25.53,25.53,25.52,25.53,18755.5105476228,16.1441,16.1441,16.1378,16.1441,18755.5105
2009-12-24 11:50:00,25.53,25.53,25.52,25.52,14587.619314817735,16.1441,16.1441,16.1378,16.1378,14587.6193
2009-12-24 11:55:00,25.52,25.53,25.52,25.53,10717.4345986416,16.1378,16.1441,16.1378,16.1441,10717.4346
2009-12-24 12:00:00,25.53,25.53,25.53,25.53,45549.0970442268,16.1441,16.1441,16.1441,16.1441,45549.097
2009-12-24 12:05:00,25.53,25.54,25.53,25.53,13992.206281559867,16.1441,16.1504,16.1441,16.1441,13992.2063
2009-12-24 12:10:00,25.53,25.56,25.53,25.55,10717.4345986416,16.1441,16.1631,16.1441,16.1568,10717.4346
2009-12-24 12:15:00,25.56,25.56,25.54,25.55,23816.52133031467,16.1631,16.1631,16.1504,16.1568,23816.5213
2009-12-24 12:20:00,25.55,25.56,25.54,25.56,15778.445381333468,16.1568,16.1631,16.1504,16.1631,15778.4454
2009-12-24 12:25:00,25.55,25.56,25.54,25.56,25602.76043008827,16.1568,16.1631,16.1504,16.1631,25602.7604
2009-12-24 12:30:00,25.56,25.56,25.55,25.55,23816.52133031467,16.1631,16.1631,16.1568,16.1568,23816.5213
2009-12-24 12:35:00,25.55,25.56,25.55,25.55,25305.05391345933,16.1568,16.1631,16.1568,16.1568,25305.0539
2009-12-24 12:40:00,25.55,25.56,25.55,25.56,24411.93436357253,16.1568,16.1631,16.1568,16.1631,24411.9344
2009-12-24 12:45:00,25.55,25.56,25.55,25.56,34831.6624455852,16.1568,16.1631,16.1568,16.1631,34831.6624
2009-12-24 12:50:00,25.56,25.57,25.31,25.56,38106.43412850347,16.1631,16.1694,16.005,16.1631,38106.4341
2009-12-24 12:55:00,25.57,25.59,25.56,25.58,61029.83590893134,16.1694,16.1821,16.1631,16.1757,61029.8359
2009-12-28 09:30:00,25.59,25.59,25.5,25.52,26495.87997997507,16.1821,16.1821,16.1252,16.1378,26495.88
2009-12-28 09:35:00,25.52,25.6,25.52,25.57,16969.2714478492,16.1378,16.1884,16.1378,16.1694,16969.2714
2009-12-28 09:40:00,25.55,25.57,25.55,25.56,5954.130332578668,16.1568,16.1694,16.1568,16.1631,5954.1303
2009-12-28 09:45:00,25.55,25.56,25.51,25.52,33343.12986244054,16.1568,16.1631,16.1315,16.1378,33343.1299
2009-12-28 09:50:00,25.52,25.52,25.48,25.49,36915.60806198774,16.1378,16.1378,16.1125,16.1188,36915.6081
2009-12-28 09:55:00,25.48,25.49,25.46,25.46,25602.76043008827,16.1125,16.1188,16.0999,16.0999,25602.7604
2009-12-28 10:00:00,25.46,25.46,25.43,25.43,53587.172993208005,16.0999,16.0999,16.0809,16.0809,53587.173
2009-12-28 10:05:00,25.44,25.44,25.42,25.43,40785.79277816387,16.0872,16.0872,16.0746,16.0809,40785.7928
2009-12-28 10:10:00,25.42,25.44,25.42,25.43,22327.98874717,16.0746,16.0872,16.0746,16.0809,22327.9887
2009-12-28 10:15:00,25.43,25.43,25.37,25.4,51800.933893434405,16.0809,16.0809,16.0429,16.0619,51800.9339
2009-12-28 10:20:00,25.4,25.4,25.38,25.38,19350.92358088067,16.0619,16.0619,16.0493,16.0493,19350.9236
2009-12-28 10:25:00,25.39,25.41,25.39,25.41,23221.1082970568,16.0556,16.0682,16.0556,16.0682,23221.1083
2009-12-28 10:30:00,25.41,25.44,25.41,25.42,28282.11907974867,16.0682,16.0872,16.0682,16.0746,28282.1191
2009-12-28 10:35:00,25.42,25.43,25.41,25.42,13992.206281559867,16.0746,16.0809,16.0682,16.0746,13992.2063
2009-12-28 10:40:00,25.42,25.43,25.41,25.42,21137.16268065427,16.0746,16.0809,16.0682,16.0746,21137.1627
2009-12-28 10:45:00,25.41,25.42,25.4,25.41,20244.04313076747,16.0682,16.0746,16.0619,16.0682,20244.0431
2009-12-28 10:50:00,25.41,25.42,25.39,25.4,8931.195498868,16.0682,16.0746,16.0556,16.0619,8931.1955
2009-12-28 10:55:00,25.41,25.41,25.39,25.41,10122.021565383737,16.0682,16.0682,16.0556,16.0682,10122.0216
2009-12-28 11:00:00,25.42,25.42,25.41,25.41,13992.206281559867,16.0746,16.0746,16.0682,16.0682,13992.2063
2009-12-28 11:05:00,25.41,25.43,25.41,25.42,15183.0323480756,16.0682,16.0809,16.0682,16.0746,15183.0323
2009-12-28 11:10:00,25.43,25.43,25.39,25.41,56861.94467612627,16.0809,16.0809,16.0556,16.0682,56861.9447
2009-12-28 11:15:00,25.42,25.43,25.41,25.41,12205.967181786267,16.0746,16.0809,16.0682,16.0682,12205.9672
2009-12-28 11:20:00,25.42,25.43,25.41,25.42,15480.738864704535,16.0746,16.0809,16.0682,16.0746,15480.7389
2009-12-28 11:25:00,25.42,25.43,25.42,25.42,9824.3150487548,16.0746,16.0809,16.0746,16.0746,9824.315
2009-12-28 11:30:00,25.43,25.45,25.43,25.44,26793.586496604003,16.0809,16.0935,16.0809,16.0872,26793.5865
2009-12-28 11:35:00,25.43,25.44,25.43,25.44,16969.2714478492,16.0809,16.0872,16.0809,16.0872,16969.2714
2009-12-28 11:40:00,25.44,25.44,25.43,25.44,15183.0323480756,16.0872,16.0872,16.0809,16.0872,15183.0323
2009-12-28 11:45:00,25.44,25.44,25.43,25.44,15778.445381333468,16.0872,16.0872,16.0809,16.0872,15778.4454
2009-12-28 11:50:00,25.44,25.45,25.44,25.44,13694.499764930935,16.0872,16.0935,16.0872,16.0872,13694.4998
2009-12-28 11:55:00,25.44,25.44,25.41,25.42,44953.68401096894,16.0872,16.0872,16.0682,16.0746,44953.684
2009-12-28 12:00:00,25.42,25.42,25.41,25.41,13396.793248302,16.0746,16.0746,16.0682,16.0682,13396.7932
2009-12-28 12:05:00,25.41,25.41,25.4,25.41,5954.130332578668,16.0682,16.0682,16.0619,16.0682,5954.1303
2009-12-28 12:10:00,25.41,25.42,25.4,25.4,8633.488982239067,16.0682,16.0746,16.0619,16.0619,8633.489
2009-12-28 12:15:00,25.41,25.42,25.4,25.41,8931.195498868,16.0682,16.0746,16.0619,16.0682,8931.1955
2009-12-28 12:20:00,25.41,25.41,25.4,25.4,9228.902015496937,16.0682,16.0682,16.0619,16.0619,9228.902
2009-12-28 12:25:00,25.4,25.42,25.4,25.41,9228.902015496937,16.0619,16.0746,16.0619,16.0682,9228.902
2009-12-28 12:30:00,25.41,25.41,25.39,25.4,19946.33661413853,16.0682,16.0682,16.0556,16.0619,19946.3366
2009-12-28 12:35:00,25.41,25.41,25.4,25.4,3274.771682918267,16.0682,16.0682,16.0619,16.0619,3274.7717
2009-12-28 12:40:00,25.41,25.41,25.39,25.39,14289.9127981888,16.0682,16.0682,16.0556,16.0556,14289.9128
2009-12-28 12:45:00,25.39,25.4,25.38,25.38,12205.967181786267,16.0556,16.0619,16.0493,16.0493,12205.9672
2009-12-28 12:50:00,25.39,25.4,25.38,25.39,16671.56493122027,16.0556,16.0619,16.0493,16.0556,16671.5649
2009-12-28 12:55:00,25.39,25.4,25.38,25.39,13396.793248302,16.0556,16.0619,16.0493,16.0556,13396.7932
2009-12-28 13:00:00,25.39,25.4,25.39,25.4,13396.793248302,16.0556,16.0619,16.0556,16.0619,13396.7932
2009-12-28 13:05:00,25.4,25.4,25.38,25.38,40190.379744906,16.0619,16.0619,16.0493,16.0493,40190.3797
2009-12-28 13:10:00,25.38,25.4,25.38,25.4,13396.793248302,16.0493,16.0619,16.0493,16.0619,13396.7932
2009-12-28 13:15:00,25.4,25.41,25.38,25.38,40190.379744906,16.0619,16.0682,16.0493,16.0493,40190.3797
2009-12-28 13:20:00,25.38,25.4,25.38,25.39,14289.9127981888,16.0493,16.0619,16.0493,16.0556,14289.9128
2009-12-28 13:25:00,25.4,25.42,25.4,25.41,20541.7496473964,16.0619,16.0746,16.0619,16.0682,20541.7496
2009-12-28 13:30:00,25.41,25.41,25.39,25.39,33938.5428956984,16.0682,16.0682,16.0556,16.0556,33938.5429
2009-12-28 13:35:00,25.39,25.41,25.38,25.39,21434.8691972832,16.0556,16.0682,16.0493,16.0556,21434.8692
2009-12-28 13:40:00,25.38,25.4,25.38,25.4,8931.195498868,16.0493,16.0619,16.0493,16.0619,8931.1955
2009-12-28 13:45:00,25.4,25.4,25.39,25.4,13396.793248302,16.0619,16.0619,16.0556,16.0619,13396.7932
2009-12-28 13:50:00,25.39,25.4,25.39,25.4,10419.728082012669,16.0556,16.0619,16.0556,16.0619,10419.7281
2009-12-28 13:55:00,25.4,25.41,25.39,25.41,11015.141115270537,16.0619,16.0682,16.0556,16.0682,11015.1411
2009-12-28 14:00:00,25.41,25.42,25.37,25.37,40488.08626153494,16.0682,16.0746,16.0429,16.0429,40488.0863
2009-12-28 14:05:00,25.37,25.38,25.35,25.35,41678.91232805067,16.0429,16.0493,16.0303,16.0303,41678.9123
2009-12-28 14:10:00,25.36,25.37,25.35,25.37,59243.59680915774,16.0366,16.0429,16.0303,16.0429,59243.5968
2009-12-28 14:15:00,25.37,25.37,25.34,25.35,39297.2601950192,16.0429,16.0429,16.024,16.0303,39297.2602
2009-12-28 14:20:00,25.35,25.37,25.35,25.36,40190.379744906,16.0303,16.0429,16.0303,16.0366,40190.3797
2009-12-28 14:25:00,25.36,25.36,25.35,25.36,39297.2601950192,16.0366,16.0366,16.0303,16.0366,39297.2602
2009-12-28 14:30:00,25.37,25.38,25.36,25.38,36022.488512100936,16.0429,16.0493,16.0366,16.0493,36022.4885
2009-12-28 14:35:00,25.38,25.4,25.37,25.39,38701.84716176134,16.0493,16.0619,16.0429,16.0556,38701.8472
2009-12-28 14:40:00,25.39,25.39,25.37,25.37,19648.6300975096,16.0556,16.0556,16.0429,16.0429,19648.6301
2009-12-28 14:45:00,25.37,25.41,25.37,25.41,29770.65166289333,16.0429,16.0682,16.0429,16.0682,29770.6517
2009-12-28 14:50:00,25.41,25.41,25.39,25.39,19648.6300975096,16.0682,16.0682,16.0556,16.0556,19648.6301
2009-12-28 14:55:00,25.39,25.4,25.39,25.4,29175.23862963547,16.0556,16.0619,16.0556,16.0619,29175.2386
2009-12-28 15:00:00,25.4,25.41,25.39,25.41,32152.303795924803,16.0619,16.0682,16.0556,16.0682,32152.3038
2009-12-28 15:05:00,25.41,25.42,25.41,25.42,15480.738864704535,16.0682,16.0746,16.0682,16.0746,15480.7389
2009-12-28 15:10:00,25.42,25.42,25.41,25.42,17266.977964478134,16.0746,16.0746,16.0682,16.0746,17266.978
2009-12-28 15:15:00,25.41,25.41,25.39,25.4,27388.99952986187,16.0682,16.0682,16.0556,16.0619,27388.9995
2009-12-28 15:20:00,25.4,25.4,25.38,25.39,18160.09751436493,16.0619,16.0619,16.0493,16.0556,18160.0975
2009-12-28 15:25:00,25.38,25.41,25.37,25.39,77105.98780689374,16.0493,16.0682,16.0429,16.0556,77105.9878
2009-12-28 15:30:00,25.39,25.42,25.39,25.41,43167.444911195336,16.0556,16.0746,16.0556,16.0682,43167.4449
2009-12-28 15:35:00,25.42,25.42,25.4,25.41,32450.01031255373,16.0746,16.0746,16.0619,16.0682,32450.0103
2009-12-28 15:40:00,25.41,25.43,25.4,25.43,56861.94467612627,16.0682,16.0809,16.0619,16.0809,56861.9447
2009-12-28 15:45:00,25.43,25.43,25.41,25.41,48823.86872714507,16.0809,16.0809,16.0682,16.0682,48823.8687
2009-12-28 15:50:00,25.41,25.46,25.41,25.45,88418.8354387932,16.0682,16.0999,16.0682,16.0935,88418.8354
2009-12-28 15:55:00,25.46,25.47,25.44,25.46,195593.1814252092,16.0999,16.1062,16.0872,16.0999,195593.1814
2009-12-29 09:30:00,25.39,25.48,25.35,25.48,85144.06375587494,16.0641,16.121,16.0388,16.121,85144.0638
2009-12-29 09:35:00,25.49,25.49,25.46,25.47,13992.206281559867,16.1273,16.1273,16.1084,16.1147,13992.2063
2009-12-29 09:40:00,25.46,25.48,25.44,25.47,21732.57571391213,16.1084,16.121,16.0957,16.1147,21732.5757
2009-12-29 09:45:00,25.48,25.48,25.45,25.45,20244.04313076747,16.121,16.121,16.102,16.102,20244.0431
2009-12-29 09:50:00,25.45,25.46,25.44,25.45,18160.09751436493,16.102,16.1084,16.0957,16.102,18160.0975
2009-12-29 09:55:00,25.45,25.47,25.44,25.47,13694.499764930935,16.102,16.1147,16.0957,16.1147,13694.4998
2009-12-29 10:00:00,25.47,25.49,25.47,25.49,13099.086731673067,16.1147,16.1273,16.1147,16.1273,13099.0867
2009-12-29 10:05:00,25.49,25.52,25.49,25.51,26793.586496604003,16.1273,16.1463,16.1273,16.14,26793.5865
2009-12-29 10:10:00,25.51,25.53,25.51,25.52,55075.70557635267,16.14,16.1526,16.14,16.1463,55075.7056
2009-12-29 10:15:00,25.52,25.55,25.51,25.54,43167.444911195336,16.1463,16.1653,16.14,16.159,43167.4449
2009-12-29 10:20:00,25.55,25.58,25.54,25.55,28877.53211300653,16.1653,16.1843,16.159,16.1653,28877.5321
2009-12-29 10:25:00,25.55,25.56,25.54,25.56,27091.29301323293,16.1653,16.1716,16.159,16.1716,27091.293
2009-12-29 10:30:00,25.56,25.58,25.53,25.53,16969.2714478492,16.1716,16.1843,16.1526,16.1526,16969.2714
2009-12-29 10:35:00,25.54,25.56,25.53,25.55,30663.77121278013,16.159,16.1716,16.1526,16.1653,30663.7712
2009-12-29 10:40:00,25.55,25.56,25.55,25.56,8038.075948981201,16.1653,16.1716,16.1653,16.1716,8038.0759
2009-12-29 10:45:00,25.56,25.58,25.56,25.56,17564.68448110707,16.1716,16.1843,16.1716,16.1716,17564.6845
2009-12-29 10:50:00,25.56,25.57,25.54,25.54,92289.02015496934,16.1716,16.178,16.159,16.159,92289.0202
2009-12-29 10:55:00,25.54,25.54,25.51,25.52,43762.8579444532,16.159,16.159,16.14,16.1463,43762.8579
2009-12-29 11:00:00,25.52,25.53,25.51,25.53,20839.45616402533,16.1463,16.1526,16.14,16.1526,20839.4562
2009-12-29 11:05:00,25.52,25.53,25.51,25.51,11312.847631899467,16.1463,16.1526,16.14,16.14,11312.8476
2009-12-29 11:10:00,25.51,25.52,25.5,25.52,27388.99952986187,16.14,16.1463,16.1337,16.1463,27388.9995
2009-12-29 11:15:00,25.53,25.54,25.5,25.51,44358.27097771107,16.1526,16.159,16.1337,16.14,44358.271
2009-12-29 11:20:00,25.51,25.53,25.51,25.51,19648.6300975096,16.14,16.1526,16.14,16.14,19648.6301
2009-12-29 11:25:00,25.52,25.53,25.5,25.5,12503.6736984152,16.1463,16.1526,16.1337,16.1337,12503.6737
2009-12-29 11:30:00,25.5,25.51,25.49,25.51,28579.825596377603,16.1337,16.14,16.1273,16.14,28579.8256
2009-12-29 11:35:00,25.5,25.51,25.49,25.49,27388.99952986187,16.1337,16.14,16.1273,16.1273,27388.9995
2009-12-29 11:40:00,25.49,25.49,25.47,25.47,19648.6300975096,16.1273,16.1273,16.1147,16.1147,19648.6301
2009-12-29 11:45:00,25.47,25.49,25.46,25.49,8931.195498868,16.1147,16.1273,16.1084,16.1273,8931.1955
2009-12-29 11:50:00,25.5,25.52,25.5,25.51,9228.902015496937,16.1337,16.1463,16.1337,16.14,9228.902
2009-12-29 11:55:00,25.51,25.52,25.47,25.49,37213.31457861667,16.14,16.1463,16.1147,16.1273,37213.3146
2009-12-29 12:00:00,25.49,25.51,25.49,25.5,20839.45616402533,16.1273,16.14,16.1273,16.1337,20839.4562
2009-12-29 12:05:00,25.5,25.5,25.49,25.49,7144.956399094401,16.1337,16.1337,16.1273,16.1273,7144.9564
2009-12-29 12:10:00,25.49,25.5,25.48,25.49,8633.488982239067,16.1273,16.1337,16.121,16.1273,8633.489
2009-12-29 12:15:00,25.49,25.5,25.45,25.47,42869.7383945664,16.1273,16.1337,16.102,16.1147,42869.7384
2009-12-29 12:20:00,25.47,25.5,25.45,25.49,54777.99905972374,16.1147,16.1337,16.102,16.1273,54777.9991
2009-12-29 12:25:00,25.49,25.49,25.47,25.47,19053.21706425173,16.1273,16.1273,16.1147,16.1147,19053.2171
2009-12-29 12:30:00,25.47,25.49,25.46,25.49,13694.499764930935,16.1147,16.1273,16.1084,16.1273,13694.4998
2009-12-29 12:35:00,25.48,25.49,25.47,25.48,13992.206281559867,16.121,16.1273,16.1147,16.121,13992.2063
2009-12-29 12:40:00,25.49,25.53,25.48,25.53,23221.1082970568,16.1273,16.1526,16.121,16.1526,23221.1083
2009-12-29 12:45:00,25.53,25.55,25.52,25.55,37511.0210952456,16.1526,16.1653,16.1463,16.1653,37511.0211
2009-12-29 12:50:00,25.55,25.55,25.5,25.53,37213.31457861667,16.1653,16.1653,16.1337,16.1526,37213.3146
2009-12-29 12:55:00,25.53,25.54,25.52,25.52,16671.56493122027,16.1526,16.159,16.1463,16.1463,16671.5649
2009-12-29 13:00:00,25.5,25.54,25.5,25.53,31556.89076266693,16.1337,16.159,16.1337,16.1526,31556.8908
2009-12-29 13:05:00,25.53,25.53,25.52,25.52,5358.7172993208005,16.1526,16.1526,16.1463,16.1463,5358.7173
2009-12-29 13:10:00,25.52,25.52,25.5,25.5,9824.3150487548,16.1463,16.1463,16.1337,16.1337,9824.315
2009-12-29 13:15:00,25.5,25.51,25.49,25.49,13099.086731673067,16.1337,16.14,16.1273,16.1273,13099.0867
2009-12-29 13:20:00,25.49,25.52,25.49,25.52,9228.902015496937,16.1273,16.1463,16.1273,16.1463,9228.902
2009-12-29 13:25:00,25.53,25.53,25.5,25.5,11908.260665157335,16.1526,16.1526,16.1337,16.1337,11908.2607
2009-12-29 13:30:00,25.5,25.53,25.49,25.53,20839.45616402533,16.1337,16.1526,16.1273,16.1526,20839.4562
2009-12-29 13:35:00,25.53,25.54,25.53,25.53,22327.98874717,16.1526,16.159,16.1526,16.1526,22327.9887
2009-12-29 13:40:00,25.53,25.53,25.5,25.52,39594.966711648136,16.1526,16.1526,16.1337,16.1463,39594.9667
2009-12-29 13:45:00,25.51,25.52,25.49,25.51,16076.151897962402,16.14,16.1463,16.1273,16.14,16076.1519
2009-12-29 13:50:00,25.51,25.52,25.51,25.52,11610.5541485284,16.14,16.1463,16.14,16.1463,11610.5541
2009-12-29 13:55:00,25.52,25.52,25.49,25.5,11908.260665157335,16.1463,16.1463,16.1273,16.1337,11908.2607
2009-12-29 14:00:00,25.49,25.52,25.48,25.52,22923.40178042787,16.1273,16.1463,16.121,16.1463,22923.4018
2009-12-29 14:05:00,25.51,25.52,25.5,25.52,21137.16268065427,16.14,16.1463,16.1337,16.1463,21137.1627
2009-12-29 14:10:00,25.51,25.52,25.49,25.49,17564.68448110707,16.14,16.1463,16.1273,16.1273,17564.6845
2009-12-29 14:15:00,25.5,25.51,25.5,25.51,9228.902015496937,16.1337,16.14,16.1337,16.14,9228.902
2009-12-29 14:20:00,25.5,25.53,25.5,25.52,19350.92358088067,16.1337,16.1526,16.1337,16.1463,19350.9236
2009-12-29 14:25:00,25.52,25.54,25.5,25.53,32152.303795924803,16.1463,16.159,16.1337,16.1526,32152.3038
2009-12-29 14:30:00,25.53,25.53,25.51,25.52,13396.793248302,16.1526,16.1526,16.14,16.1463,13396.7932
2009-12-29 14:35:00,25.52,25.52,25.5,25.5,12205.967181786267,16.1463,16.1463,16.1337,16.1337,12205.9672
2009-12-29 14:40:00,25.51,25.52,25.5,25.52,16076.151897962402,16.14,16.1463,16.1337,16.1463,16076.1519
2009-12-29 14:45:00,25.51,25.51,25.49,25.49,25602.76043008827,16.14,16.14,16.1273,16.1273,25602.7604
2009-12-29 14:50:00,25.5,25.5,25.46,25.48,46144.51007748467,16.1337,16.1337,16.1084,16.121,46144.5101
2009-12-29 14:55:00,25.48,25.5,25.47,25.49,26495.87997997507,16.121,16.1337,16.1147,16.1273,26495.88
2009-12-29 15:00:00,25.49,25.53,25.48,25.51,63709.19455859174,16.1273,16.1526,16.121,16.14,63709.1946
2009-12-29 15:05:00,25.5,25.52,25.5,25.51,25900.466946717203,16.1337,16.1463,16.1337,16.14,25900.4669
2009-12-29 15:10:00,25.51,25.54,25.51,25.53,152425.73651401387,16.14,16.159,16.14,16.1526,152425.7365
2009-12-29 15:15:00,25.53,25.53,25.51,25.53,36320.19502872987,16.1526,16.1526,16.14,16.1526,36320.195
2009-12-29 15:20:00,25.53,25.53,25.5,25.53,47930.74917725827,16.1526,16.1526,16.1337,16.1526,47930.7492
2009-12-29 15:25:00,25.53,25.53,25.51,25.51,42572.03187793747,16.1526,16.1526,16.14,16.14,42572.0319
2009-12-29 15:30:00,25.51,25.52,25.49,25.5,44953.68401096894,16.14,16.1463,16.1273,16.1337,44953.684
2009-12-29 15:35:00,25.5,25.52,25.49,25.52,48228.455693887205,16.1337,16.1463,16.1273,16.1463,48228.4557
2009-12-29 15:40:00,25.52,25.53,25.48,25.5,114617.00890213934,16.1463,16.1526,16.121,16.1337,114617.0089
2009-12-29 15:45:00,25.49,25.5,25.48,25.48,76808.2812902648,16.1273,16.1337,16.121,16.121,76808.2813
2009-12-29 15:50:00,25.48,25.5,25.47,25.48,79487.63993992521,16.121,16.1337,16.1147,16.121,79487.6399
2009-12-29 15:55:00,25.48,25.49,25.46,25.47,156891.33426344788,16.121,16.1273,16.1084,16.1147,156891.3343
2009-12-30 09:30:00,25.31,25.39,25.31,25.38,52694.0534433212,16.0135,16.0641,16.0135,16.0577,52694.0534
2009-12-30 09:35:00,25.38,25.41,25.37,25.37,12503.6736984152,16.0577,16.0767,16.0514,16.0514,12503.6737
2009-12-30 09:40:00,25.39,25.51,25.39,25.49,22030.28223054107,16.0641,16.14,16.0641,16.1273,22030.2822
2009-12-30 09:45:00,25.48,25.51,25.43,25.44,32152.303795924803,16.121,16.14,16.0894,16.0957,32152.3038
2009-12-30 09:50:00,25.44,25.49,25.44,25.49,11312.847631899467,16.0957,16.1273,16.0957,16.1273,11312.8476
2009-12-30 09:55:00,25.49,25.52,25.49,25.5,12503.6736984152,16.1273,16.1463,16.1273,16.1337,12503.6737
2009-12-30 10:00:00,25.5,25.53,25.49,25.53,19350.92358088067,16.1337,16.1526,16.1273,16.1526,19350.9236
2009-12-30 10:05:00,25.53,25.55,25.53,25.54,39297.2601950192,16.1526,16.1653,16.1526,16.159,39297.2602
2009-12-30 10:10:00,25.54,25.55,25.53,25.54,19350.92358088067,16.159,16.1653,16.1526,16.159,19350.9236
2009-12-30 10:15:00,25.54,25.58,25.54,25.57,33045.4233458116,16.159,16.1843,16.159,16.178,33045.4233
2009-12-30 10:20:00,25.57,25.59,25.56,25.57,20839.45616402533,16.178,16.1906,16.1716,16.178,20839.4562
2009-12-30 10:25:00,25.56,25.57,25.56,25.56,27984.41256311973,16.1716,16.178,16.1716,16.1716,27984.4126
2009-12-30 10:30:00,25.57,25.59,25.56,25.57,24709.64088020147,16.178,16.1906,16.1716,16.178,24709.6409
2009-12-30 10:35:00,25.56,25.57,25.54,25.55,75022.04219049121,16.1716,16.178,16.159,16.1653,75022.0422
2009-12-30 10:40:00,25.55,25.56,25.51,25.54,88121.12892216428,16.1653,16.1716,16.14,16.159,88121.1289
2009-12-30 10:45:00,25.54,25.55,25.51,25.51,19350.92358088067,16.159,16.1653,16.14,16.14,19350.9236
2009-12-30 10:50:00,25.53,25.54,25.52,25.53,14587.619314817735,16.1526,16.159,16.1463,16.1526,14587.6193
2009-12-30 10:55:00,25.53,25.53,25.52,25.53,10717.4345986416,16.1526,16.1526,16.1463,16.1526,10717.4346
2009-12-30 11:00:00,25.54,25.55,25.52,25.54,27984.41256311973,16.159,16.1653,16.1463,16.159,27984.4126
2009-12-30 11:05:00,25.54,25.54,25.53,25.53,23518.81481368573,16.159,16.159,16.1526,16.1526,23518.8148
2009-12-30 11:10:00,25.53,25.55,25.53,25.53,24114.2278469436,16.1526,16.1653,16.1526,16.1526,24114.2278
2009-12-30 11:15:00,25.53,25.53,25.49,25.49,12503.6736984152,16.1526,16.1526,16.1273,16.1273,12503.6737
2009-12-30 11:20:00,25.49,25.51,25.49,25.49,20839.45616402533,16.1273,16.14,16.1273,16.1273,20839.4562
2009-12-30 11:25:00,25.49,25.5,25.48,25.49,16671.56493122027,16.1273,16.1337,16.121,16.1273,16671.5649
2009-12-30 11:30:00,25.5,25.52,25.49,25.52,22625.69526379893,16.1337,16.1463,16.1273,16.1463,22625.6953
2009-12-30 11:35:00,25.52,25.52,25.5,25.52,5954.130332578668,16.1463,16.1463,16.1337,16.1463,5954.1303
2009-12-30 11:40:00,25.52,25.53,25.52,25.53,15480.738864704535,16.1463,16.1526,16.1463,16.1526,15480.7389
2009-12-30 11:45:00,25.52,25.55,25.52,25.55,24114.2278469436,16.1463,16.1653,16.1463,16.1653,24114.2278
2009-12-30 11:50:00,25.55,25.56,25.54,25.54,22327.98874717,16.1653,16.1716,16.159,16.159,22327.9887
2009-12-30 11:55:00,25.54,25.54,25.52,25.53,13992.206281559867,16.159,16.159,16.1463,16.1526,13992.2063
2009-12-30 12:00:00,25.53,25.54,25.53,25.54,27388.99952986187,16.1526,16.159,16.1526,16.159,27388.9995
2009-12-30 12:05:00,25.53,25.54,25.52,25.52,16373.858414591336,16.1526,16.159,16.1463,16.1463,16373.8584
2009-12-30 12:10:00,25.52,25.52,25.5,25.5,50014.694793660805,16.1463,16.1463,16.1337,16.1337,50014.6948
2009-12-30 12:15:00,25.5,25.5,25.48,25.49,23221.1082970568,16.1337,16.1337,16.121,16.1273,23221.1083
2009-12-30 12:20:00,25.49,25.49,25.46,25.48,40190.379744906,16.1273,16.1273,16.1084,16.121,40190.3797
2009-12-30 12:25:00,25.48,25.49,25.47,25.48,6549.543365836534,16.121,16.1273,16.1147,16.121,6549.5434
2009-12-30 12:30:00,25.48,25.49,25.47,25.47,13396.793248302,16.121,16.1273,16.1147,16.1147,13396.7932
2009-12-30 12:35:00,25.46,25.47,25.45,25.45,11312.847631899467,16.1084,16.1147,16.102,16.102,11312.8476
2009-12-30 12:40:00,25.45,25.45,25.43,25.45,11015.141115270537,16.102,16.102,16.0894,16.102,11015.1411
2009-12-30 12:45:00,25.46,25.47,25.46,25.47,2679.3586496604003,16.1084,16.1147,16.1084,16.1147,2679.3586
2009-12-30 12:50:00,25.47,25.47,25.44,25.45,11015.141115270537,16.1147,16.1147,16.0957,16.102,11015.1411
2009-12-30 12:55:00,25.45,25.45,25.45,25.45,1488.532583144667,16.102,16.102,16.102,16.102,1488.5326
2009-12-30 13:00:00,25.45,25.49,25.45,25.48,12503.6736984152,16.102,16.1273,16.102,16.121,12503.6737
2009-12-30 13:05:00,25.48,25.48,25.46,25.46,17564.68448110707,16.121,16.121,16.1084,16.1084,17564.6845
2009-12-30 13:10:00,25.45,25.45,25.42,25.43,20839.45616402533,16.102,16.102,16.083,16.0894,20839.4562
2009-12-30 13:15:00,25.43,25.45,25.43,25.45,6847.249882465468,16.0894,16.102,16.0894,16.102,6847.2499
2009-12-30 13:20:00,25.44,25.45,25.44,25.44,4465.597749434,16.0957,16.102,16.0957,16.0957,4465.5977
2009-12-30 13:25:00,25.44,25.44,25.43,25.44,7442.662915723334,16.0957,16.0957,16.0894,16.0957,7442.6629
2009-12-30 13:30:00,25.43,25.43,25.41,25.43,8931.195498868,16.0894,16.0894,16.0767,16.0894,8931.1955
2009-12-30 13:35:00,25.43,25.43,25.42,25.42,12205.967181786267,16.0894,16.0894,16.083,16.083,12205.9672
2009-12-30 13:40:00,25.42,25.46,25.42,25.46,10122.021565383737,16.083,16.1084,16.083,16.1084,10122.0216
2009-12-30 13:45:00,25.46,25.46,25.45,25.45,4763.3042660629335,16.1084,16.1084,16.102,16.102,4763.3043
2009-12-30 13:50:00,25.45,25.46,25.44,25.44,17564.68448110707,16.102,16.1084,16.0957,16.0957,17564.6845
2009-12-30 13:55:00,25.44,25.44,25.42,25.42,7144.956399094401,16.0957,16.0957,16.083,16.083,7144.9564
2009-12-30 14:00:00,25.43,25.43,25.42,25.43,9228.902015496937,16.0894,16.0894,16.083,16.0894,9228.902
2009-12-30 14:05:00,25.43,25.46,25.43,25.45,12205.967181786267,16.0894,16.1084,16.0894,16.102,12205.9672
2009-12-30 14:10:00,25.46,25.46,25.46,25.46,12503.6736984152,16.1084,16.1084,16.1084,16.1084,12503.6737
2009-12-30 14:15:00,25.46,25.48,25.46,25.47,18755.5105476228,16.1084,16.121,16.1084,16.1147,18755.5105
2009-12-30 14:20:00,25.47,25.48,25.47,25.48,9824.3150487548,16.1147,16.121,16.1147,16.121,9824.315
2009-12-30 14:25:00,25.49,25.49,25.46,25.46,22030.28223054107,16.1273,16.1273,16.1084,16.1084,22030.2822
2009-12-30 14:30:00,25.46,25.46,25.46,25.46,8931.195498868,16.1084,16.1084,16.1084,16.1084,8931.1955
2009-12-30 14:35:00,25.46,25.48,25.46,25.47,30663.77121278013,16.1084,16.121,16.1084,16.1147,30663.7712
2009-12-30 14:40:00,25.47,25.49,25.47,25.48,9228.902015496937,16.1147,16.1273,16.1147,16.121,9228.902
2009-12-30 14:45:00,25.48,25.5,25.47,25.5,13396.793248302,16.121,16.1337,16.1147,16.1337,13396.7932
2009-12-30 14:50:00,25.5,25.5,25.48,25.49,7144.956399094401,16.1337,16.1337,16.121,16.1273,7144.9564
2009-12-30 14:55:00,25.49,25.49,25.47,25.47,9526.608532125869,16.1273,16.1273,16.1147,16.1147,9526.6085
2009-12-30 15:00:00,25.47,25.47,25.43,25.45,27388.99952986187,16.1147,16.1147,16.0894,16.102,27388.9995
2009-12-30 15:05:00,25.45,25.46,25.44,25.44,8335.782465610135,16.102,16.1084,16.0957,16.0957,8335.7825
2009-12-30 15:10:00,25.44,25.45,25.43,25.44,21137.16268065427,16.0957,16.102,16.0894,16.0957,21137.1627
2009-12-30 15:15:00,25.45,25.45,25.44,25.44,8038.075948981201,16.102,16.102,16.0957,16.0957,8038.0759
2009-12-30 15:20:00,25.44,25.45,25.43,25.44,17266.977964478134,16.0957,16.102,16.0894,16.0957,17266.978
2009-12-30 15:25:00,25.44,25.45,25.44,25.44,13396.793248302,16.0957,16.102,16.0957,16.0957,13396.7932
2009-12-30 15:30:00,25.44,25.47,25.44,25.46,38404.1406451324,16.0957,16.1147,16.0957,16.1084,38404.1406
2009-12-30 15:35:00,25.46,25.48,25.45,25.47,36022.488512100936,16.1084,16.121,16.102,16.1147,36022.4885
2009-12-30 15:40:00,25.47,25.48,25.45,25.47,62518.368492076006,16.1147,16.121,16.102,16.1147,62518.3685
2009-12-30 15:45:00,25.47,25.49,25.46,25.48,61922.95545881814,16.1147,16.1273,16.1084,16.121,61922.9555
2009-12-30 15:50:00,25.48,25.49,25.45,25.46,127716.0956338124,16.121,16.1273,16.102,16.1084,127716.0956
2009-12-30 15:55:00,25.46,25.46,25.42,25.45,511757.5020851364,16.1084,16.1084,16.083,16.102,511757.5021
2009-12-31 09:30:00,25.48,25.5,25.46,25.47,17862.390997736,16.121,16.1337,16.1084,16.1147,17862.391
2009-12-31 09:35:00,25.46,25.49,25.46,25.47,16076.151897962402,16.1084,16.1273,16.1084,16.1147,16076.1519
2009-12-31 09:40:00,25.46,25.47,25.45,25.46,9526.608532125869,16.1084,16.1147,16.102,16.1084,9526.6085
2009-12-31 09:45:00,25.47,25.48,25.41,25.42,19053.21706425173,16.1147,16.121,16.0767,16.083,19053.2171
2009-12-31 09:50:00,25.43,25.47,25.43,25.46,22030.28223054107,16.0894,16.1147,16.0894,16.1084,22030.2822
2009-12-31 09:55:00,25.46,25.48,25.45,25.46,11610.5541485284,16.1084,16.121,16.102,16.1084,11610.5541
2009-12-31 10:00:00,25.45,25.48,25.45,25.47,10717.4345986416,16.102,16.121,16.102,16.1147,10717.4346
2009-12-31 10:05:00,25.48,25.49,25.45,25.46,24114.2278469436,16.121,16.1273,16.102,16.1084,24114.2278
2009-12-31 10:10:00,25.47,25.48,25.45,25.47,15480.738864704535,16.1147,16.121,16.102,16.1147,15480.7389
2009-12-31 10:15:00,25.47,25.49,25.47,25.48,12205.967181786267,16.1147,16.1273,16.1147,16.121,12205.9672
2009-12-31 10:20:00,25.48,25.48,25.47,25.48,8335.782465610135,16.121,16.121,16.1147,16.121,8335.7825
2009-12-31 10:25:00,25.47,25.48,25.46,25.47,6549.543365836534,16.1147,16.121,16.1084,16.1147,6549.5434
2009-12-31 10:30:00,25.46,25.5,25.46,25.5,21137.16268065427,16.1084,16.1337,16.1084,16.1337,21137.1627
2009-12-31 10:35:00,25.5,25.5,25.48,25.49,16969.2714478492,16.1337,16.1337,16.121,16.1273,16969.2714
2009-12-31 10:40:00,25.49,25.5,25.48,25.49,12205.967181786267,16.1273,16.1337,16.121,16.1273,12205.9672
2009-12-31 10:45:00,25.48,25.49,25.47,25.48,11908.260665157335,16.121,16.1273,16.1147,16.121,11908.2607
2009-12-31 10:50:00,25.48,25.48,25.47,25.47,5656.423815949734,16.121,16.121,16.1147,16.1147,5656.4238
2009-12-31 10:55:00,25.46,25.47,25.46,25.47,7442.662915723334,16.1084,16.1147,16.1084,16.1147,7442.6629
2009-12-31 11:00:00,25.46,25.47,25.46,25.47,15480.738864704535,16.1084,16.1147,16.1084,16.1147,15480.7389
2009-12-31 11:05:00,25.47,25.47,25.43,25.43,15183.0323480756,16.1147,16.1147,16.0894,16.0894,15183.0323
2009-12-31 11:10:00,25.42,25.42,25.4,25.4,6251.836849207601,16.083,16.083,16.0704,16.0704,6251.8368
2009-12-31 11:15:00,25.4,25.4,25.37,25.38,14289.9127981888,16.0704,16.0704,16.0514,16.0577,14289.9128
2009-12-31 11:20:00,25.39,25.4,25.39,25.4,25305.05391345933,16.0641,16.0704,16.0641,16.0704,25305.0539
2009-12-31 11:25:00,25.4,25.42,25.39,25.4,11312.847631899467,16.0704,16.083,16.0641,16.0704,11312.8476
2009-12-31 11:30:00,25.4,25.43,25.39,25.41,36915.60806198774,16.0704,16.0894,16.0641,16.0767,36915.6081
2009-12-31 11:35:00,25.41,25.41,25.4,25.41,9824.3150487548,16.0767,16.0767,16.0704,16.0767,9824.315
2009-12-31 11:40:00,25.41,25.42,25.41,25.42,6549.543365836534,16.0767,16.083,16.0767,16.083,6549.5434
2009-12-31 11:45:00,25.42,25.42,25.41,25.42,4763.3042660629335,16.083,16.083,16.0767,16.083,4763.3043
2009-12-31 11:50:00,25.42,25.42,25.41,25.42,4465.597749434,16.083,16.083,16.0767,16.083,4465.5977
2009-12-31 11:55:00,25.42,25.42,25.41,25.41,16076.151897962402,16.083,16.083,16.0767,16.0767,16076.1519
2009-12-31 12:00:00,25.41,25.41,25.41,25.41,5656.423815949734,16.0767,16.0767,16.0767,16.0767,5656.4238
2009-12-31 12:05:00,25.41,25.41,25.41,25.41,9526.608532125869,16.0767,16.0767,16.0767,16.0767,9526.6085
2009-12-31 12:10:00,25.41,25.41,25.41,25.41,10419.728082012669,16.0767,16.0767,16.0767,16.0767,10419.7281
2009-12-31 12:15:00,25.41,25.41,25.41,25.41,4763.3042660629335,16.0767,16.0767,16.0767,16.0767,4763.3043
2009-12-31 12:20:00,25.41,25.41,25.41,25.41,9228.902015496937,16.0767,16.0767,16.0767,16.0767,9228.902
2009-12-31 12:25:00,25.41,25.42,25.41,25.41,45251.39052759787,16.0767,16.083,16.0767,16.0767,45251.3905
2009-12-31 12:30:00,25.41,25.42,25.41,25.41,2679.3586496604003,16.0767,16.083,16.0767,16.0767,2679.3586
2009-12-31 12:35:00,25.41,25.41,25.41,25.41,13099.086731673067,16.0767,16.0767,16.0767,16.0767,13099.0867
2009-12-31 12:40:00,25.41,25.41,25.41,25.41,9824.3150487548,16.0767,16.0767,16.0767,16.0767,9824.315
2009-12-31 12:45:00,25.41,25.41,25.41,25.41,7740.369432352268,16.0767,16.0767,16.0767,16.0767,7740.3694
2009-12-31 12:50:00,25.41,25.41,25.41,25.41,2679.3586496604003,16.0767,16.0767,16.0767,16.0767,2679.3586
2009-12-31 12:55:00,25.41,25.41,25.41,25.41,7442.662915723334,16.0767,16.0767,16.0767,16.0767,7442.6629
2009-12-31 13:00:00,25.41,25.43,25.41,25.43,27984.41256311973,16.0767,16.0894,16.0767,16.0894,27984.4126
2009-12-31 13:05:00,25.43,25.43,25.42,25.42,9228.902015496937,16.0894,16.0894,16.083,16.083,9228.902
2009-12-31 13:10:00,25.43,25.43,25.4,25.42,16076.151897962402,16.0894,16.0894,16.0704,16.083,16076.1519
2009-12-31 13:15:00,25.41,25.42,25.41,25.41,5656.423815949734,16.0767,16.083,16.0767,16.0767,5656.4238
2009-12-31 13:20:00,25.41,25.42,25.41,25.41,3870.184716176134,16.0767,16.083,16.0767,16.0767,3870.1847
2009-12-31 13:25:00,25.42,25.43,25.42,25.43,3572.4781995472003,16.083,16.0894,16.083,16.0894,3572.4782
2009-12-31 13:30:00,25.44,25.46,25.44,25.45,17862.390997736,16.0957,16.1084,16.0957,16.102,17862.391
2009-12-31 13:35:00,25.45,25.46,25.45,25.45,5656.423815949734,16.102,16.1084,16.102,16.102,5656.4238
2009-12-31 13:40:00,25.45,25.46,25.43,25.43,6251.836849207601,16.102,16.1084,16.0894,16.0894,6251.8368
2009-12-31 13:45:00,25.43,25.45,25.42,25.44,12801.380215044135,16.0894,16.102,16.083,16.0957,12801.3802
2009-12-31 13:50:00,25.45,25.45,25.44,25.44,4763.3042660629335,16.102,16.102,16.0957,16.0957,4763.3043
2009-12-31 13:55:00,25.44,25.44,25.43,25.43,4763.3042660629335,16.0957,16.0957,16.0894,16.0894,4763.3043
2009-12-31 14:00:00,25.43,25.44,25.43,25.44,4763.3042660629335,16.0894,16.0957,16.0894,16.0957,4763.3043
2009-12-31 14:05:00,25.44,25.44,25.44,25.44,3870.184716176134,16.0957,16.0957,16.0957,16.0957,3870.1847
2009-12-31 14:10:00,25.43,25.43,25.43,25.43,6251.836849207601,16.0894,16.0894,16.0894,16.0894,6251.8368
2009-12-31 14:15:00,25.43,25.44,25.43,25.44,7442.662915723334,16.0894,16.0957,16.0894,16.0957,7442.6629
2009-12-31 14:20:00,25.44,25.45,25.44,25.45,13694.499764930935,16.0957,16.102,16.0957,16.102,13694.4998
2009-12-31 14:25:00,25.44,25.45,25.44,25.45,10122.021565383737,16.0957,16.102,16.0957,16.102,10122.0216
2009-12-31 14:30:00,25.45,25.45,25.44,25.45,5656.423815949734,16.102,16.102,16.0957,16.102,5656.4238
2009-12-31 14:35:00,25.45,25.45,25.44,25.44,5656.423815949734,16.102,16.102,16.0957,16.0957,5656.4238
2009-12-31 14:40:00,25.45,25.45,25.45,25.45,4763.3042660629335,16.102,16.102,16.102,16.102,4763.3043
2009-12-31 14:45:00,25.45,25.46,25.45,25.45,24114.2278469436,16.102,16.1084,16.102,16.102,24114.2278
2009-12-31 14:50:00,25.45,25.45,25.44,25.44,8931.195498868,16.102,16.102,16.0957,16.0957,8931.1955
2009-12-31 14:55:00,25.44,25.44,25.44,25.44,11312.847631899467,16.0957,16.0957,16.0957,16.0957,11312.8476
2009-12-31 15:00:00,25.44,25.44,25.43,25.43,24411.93436357253,16.0957,16.0957,16.0894,16.0894,24411.9344
2009-12-31 15:05:00,25.43,25.43,25.41,25.43,40785.79277816387,16.0894,16.0894,16.0767,16.0894,40785.7928
2009-12-31 15:10:00,25.42,25.44,25.42,25.44,31259.184246038003,16.083,16.0957,16.083,16.0957,31259.1842
2009-12-31 15:15:00,25.43,25.44,25.43,25.44,31556.89076266693,16.0894,16.0957,16.0894,16.0957,31556.8908
2009-12-31 15:20:00,25.44,25.44,25.43,25.44,50312.40131028974,16.0957,16.0957,16.0894,16.0957,50312.4013
2009-12-31 15:25:00,25.44,25.46,25.44,25.46,25305.05391345933,16.0957,16.1084,16.0957,16.1084,25305.0539
2009-12-31 15:30:00,25.46,25.46,25.45,25.45,35129.36896221414,16.1084,16.1084,16.102,16.102,35129.369
2009-12-31 15:35:00,25.45,25.45,25.39,25.39,127716.0956338124,16.102,16.102,16.0641,16.0641,127716.0956
2009-12-31 15:40:00,25.39,25.39,25.36,25.38,113426.1828356236,16.0641,16.0641,16.0451,16.0577,113426.1828
2009-12-31 15:45:00,25.38,25.38,25.3,25.33,95563.7918378876,16.0577,16.0577,16.0071,16.0261,95563.7918
2009-12-31 15:50:00,25.33,25.34,25.31,25.31,97945.44397091908,16.0261,16.0324,16.0135,16.0135,97945.444
2009-12-31 15:55:00,25.31,25.31,25.26,25.27,180707.8555937625,16.0135,16.0135,15.9818,15.9881,180707.8556
2010-01-04 09:30:00,25.35,25.41,25.02,25.07,286691.3755136628,16.0388,16.0767,15.83,15.8616,286691.3755
2010-01-04 09:35:00,25.08,25.38,25.08,25.36,138135.82371582507,15.8679,16.0577,15.8679,16.0451,138135.8237
2010-01-04 09:40:00,25.35,25.4,25.35,25.37,55373.412092981605,16.0388,16.0704,16.0388,16.0514,55373.4121
2010-01-04 09:45:00,25.39,25.42,25.34,25.36,135456.46506616467,16.0641,16.083,16.0324,16.0451,135456.4651
2010-01-04 09:50:00,25.36,25.36,25.31,25.32,120571.139234718,16.0451,16.0451,16.0135,16.0198,120571.1392
2010-01-04 09:55:00,25.32,25.32,25.27,25.28,106281.2264365292,16.0198,16.0198,15.9881,15.9945,106281.2264
2010-01-04 10:00:00,25.3,25.35,25.26,25.26,128906.92170032814,16.0071,16.0388,15.9818,15.9818,128906.9217
2010-01-04 10:05:00,25.26,25.35,25.25,25.35,50014.694793660805,15.9818,16.0388,15.9755,16.0388,50014.6948
2010-01-04 10:10:00,25.34,25.37,25.34,25.37,62816.07500870494,16.0324,16.0514,16.0324,16.0514,62816.075
2010-01-04 10:15:00,25.37,25.38,25.34,25.35,52396.34692669227,16.0514,16.0577,16.0324,16.0388,52396.3469
2010-01-04 10:20:00,25.35,25.36,25.34,25.35,51800.933893434405,16.0388,16.0451,16.0324,16.0388,51800.9339
2010-01-04 10:25:00,25.35,25.36,25.33,25.35,95266.08532125868,16.0388,16.0451,16.0261,16.0388,95266.0853
2010-01-04 10:30:00,25.35,25.36,25.33,25.34,54480.2925430948,16.0388,16.0451,16.0261,16.0324,54480.2925
2010-01-04 10:35:00,25.33,25.34,25.28,25.29,142303.71494863014,16.0261,16.0324,15.9945,16.0008,142303.7149
2010-01-04 10:40:00,25.29,25.33,25.29,25.33,40190.379744906,16.0008,16.0261,16.0008,16.0261,40190.3797
2010-01-04 10:45:00,25.33,25.34,25.31,25.31,205417.496473964,16.0261,16.0324,16.0135,16.0135,205417.4965
2010-01-04 10:50:00,25.32,25.33,25.29,25.31,121166.55226797589,16.0198,16.0261,16.0008,16.0135,121166.5523
2010-01-04 10:55:00,25.3,25.31,25.28,25.3,172074.3666115235,16.0071,16.0135,15.9945,16.0071,172074.3666
2010-01-04 11:00:00,25.29,25.35,25.29,25.35,42572.03187793747,16.0008,16.0388,16.0008,16.0388,42572.0319
2010-01-04 11:05:00,25.35,25.36,25.33,25.35,119380.31316820228,16.0388,16.0451,16.0261,16.0388,119380.3132
2010-01-04 11:10:00,25.35,25.36,25.34,25.35,40488.08626153494,16.0388,16.0451,16.0324,16.0388,40488.0863
2010-01-04 11:15:00,25.35,25.36,25.34,25.35,26793.586496604003,16.0388,16.0451,16.0324,16.0388,26793.5865
2010-01-04 11:20:00,25.35,25.35,25.33,25.34,149150.96483109565,16.0388,16.0388,16.0261,16.0324,149150.9648
2010-01-04 11:25:00,25.34,25.34,25.31,25.33,41976.6188446796,16.0324,16.0324,16.0135,16.0261,41976.6188
2010-01-04 11:30:00,25.33,25.35,25.32,25.32,46442.216594113605,16.0261,16.0388,16.0198,16.0198,46442.2166
2010-01-04 11:35:00,25.32,25.32,25.31,25.31,27984.41256311973,16.0198,16.0198,16.0135,16.0135,27984.4126
2010-01-04 11:40:00,25.32,25.32,25.31,25.32,27091.29301323293,16.0198,16.0198,16.0135,16.0198,27091.293
2010-01-04 11:45:00,25.32,25.33,25.31,25.33,45251.39052759787,16.0198,16.0261,16.0135,16.0261,45251.3905
2010-01-04 11:50:00,25.33,25.35,25.32,25.34,183982.6272766808,16.0261,16.0388,16.0198,16.0324,183982.6273
2010-01-04 11:55:00,25.34,25.34,25.31,25.31,41976.6188446796,16.0324,16.0324,16.0135,16.0135,41976.6188
2010-01-04 12:00:00,25.31,25.31,25.28,25.28,63411.4880419628,16.0135,16.0135,15.9945,15.9945,63411.488
2010-01-04 12:05:00,25.28,25.3,25.27,25.3,55671.11860961054,15.9945,16.0071,15.9881,16.0071,55671.1186
2010-01-04 12:10:00,25.3,25.3,25.26,25.3,275378.5278817633,16.0071,16.0071,15.9818,16.0071,275378.5279
2010-01-04 12:15:00,25.3,25.3,25.28,25.28,13396.793248302,16.0071,16.0071,15.9945,15.9945,13396.7932
2010-01-04 12:20:00,25.29,25.32,25.29,25.31,18457.80403099387,16.0008,16.0198,16.0008,16.0135,18457.804
2010-01-04 12:25:00,25.31,25.33,25.31,25.32,16373.858414591336,16.0135,16.0261,16.0135,16.0198,16373.8584
2010-01-04 12:30:00,25.32,25.33,25.32,25.32,33045.4233458116,16.0198,16.0261,16.0198,16.0198,33045.4233
2010-01-04 12:35:00,25.32,25.33,25.31,25.32,31854.59727929587,16.0198,16.0261,16.0135,16.0198,31854.5973
2010-01-04 12:40:00,25.32,25.33,25.31,25.32,23518.81481368573,16.0198,16.0261,16.0135,16.0198,23518.8148
2010-01-04 12:45:00,25.31,25.33,25.31,25.33,19648.6300975096,16.0135,16.0261,16.0135,16.0261,19648.6301
2010-01-04 12:50:00,25.32,25.32,25.32,25.32,3274.771682918267,16.0198,16.0198,16.0198,16.0198,3274.7717
2010-01-04 12:55:00,25.32,25.33,25.31,25.33,21732.57571391213,16.0198,16.0261,16.0135,16.0261,21732.5757
2010-01-04 13:00:00,25.32,25.32,25.3,25.31,27984.41256311973,16.0198,16.0198,16.0071,16.0135,27984.4126
2010-01-04 13:05:00,25.31,25.31,25.3,25.31,24114.2278469436,16.0135,16.0135,16.0071,16.0135,24114.2278
2010-01-04 13:10:00,25.3,25.33,25.3,25.32,54182.58602646587,16.0071,16.0261,16.0071,16.0198,54182.586
2010-01-04 13:15:00,25.32,25.35,25.32,25.34,37808.727611874536,16.0198,16.0388,16.0198,16.0324,37808.7276
2010-01-04 13:20:00,25.35,25.36,25.34,25.35,42274.32536130854,16.0388,16.0451,16.0324,16.0388,42274.3254
2010-01-04 13:25:00,25.35,25.35,25.32,25.32,46144.51007748467,16.0388,16.0388,16.0198,16.0198,46144.5101
2010-01-04 13:30:00,25.32,25.33,25.31,25.31,16076.151897962402,16.0198,16.0261,16.0135,16.0135,16076.1519
2010-01-04 13:35:00,25.31,25.31,25.28,25.29,37511.0210952456,16.0135,16.0135,15.9945,16.0008,37511.0211
2010-01-04 13:40:00,25.3,25.3,25.29,25.3,19053.21706425173,16.0071,16.0071,16.0008,16.0071,19053.2171
2010-01-04 13:45:00,25.3,25.31,25.3,25.3,17266.977964478134,16.0071,16.0135,16.0071,16.0071,17266.978
2010-01-04 13:50:00,25.3,25.3,25.27,25.28,39892.67322827707,16.0071,16.0071,15.9881,15.9945,39892.6732
2010-01-04 13:55:00,25.28,25.28,25.26,25.26,36320.19502872987,15.9945,15.9945,15.9818,15.9818,36320.195
2010-01-04 14:00:00,25.26,25.26,25.24,25.24,39594.966711648136,15.9818,15.9818,15.9692,15.9692,39594.9667
2010-01-04 14:05:00,25.24,25.25,25.2,25.22,113128.47631899468,15.9692,15.9755,15.9439,15.9565,113128.4763
2010-01-04 14:10:00,25.22,25.24,25.22,25.24,18755.5105476228,15.9565,15.9692,15.9565,15.9692,18755.5105
2010-01-04 14:15:00,25.24,25.25,25.23,25.25,35724.781995472,15.9692,15.9755,15.9628,15.9755,35724.782
2010-01-04 14:20:00,25.25,25.25,25.25,25.25,6847.249882465468,15.9755,15.9755,15.9755,15.9755,6847.2499
2010-01-04 14:25:00,25.25,25.26,25.23,25.24,53587.172993208005,15.9755,15.9818,15.9628,15.9692,53587.173
2010-01-04 14:30:00,25.24,25.26,25.24,25.26,43465.15142782427,15.9692,15.9818,15.9692,15.9818,43465.1514
2010-01-04 14:35:00,25.26,25.26,25.25,25.26,42572.03187793747,15.9818,15.9818,15.9755,15.9818,42572.0319
2010-01-04 14:40:00,25.26,25.28,25.26,25.28,13396.793248302,15.9818,15.9945,15.9818,15.9945,13396.7932
2010-01-04 14:45:00,25.27,25.3,25.27,25.3,47335.3361440004,15.9881,16.0071,15.9881,16.0071,47335.3361
2010-01-04 14:50:00,25.3,25.32,25.3,25.3,54777.99905972374,16.0071,16.0198,16.0071,16.0071,54777.9991
2010-01-04 14:55:00,25.3,25.32,25.3,25.31,65793.14017499427,16.0071,16.0198,16.0071,16.0135,65793.1402
2010-01-04 15:00:00,25.31,25.33,25.31,25.32,65793.14017499427,16.0135,16.0261,16.0135,16.0198,65793.1402
2010-01-04 15:05:00,25.32,25.33,25.32,25.32,27984.41256311973,16.0198,16.0261,16.0198,16.0198,27984.4126
2010-01-04 15:10:00,25.33,25.33,25.3,25.3,30366.064696151203,16.0261,16.0261,16.0071,16.0071,30366.0647
2010-01-04 15:15:00,25.3,25.31,25.28,25.28,86334.88982239067,16.0071,16.0135,15.9945,15.9945,86334.8898
2010-01-04 15:20:00,25.28,25.29,25.26,25.26,103899.57430349776,15.9945,16.0008,15.9818,15.9818,103899.5743
2010-01-04 15:25:00,25.26,25.28,25.26,25.27,41381.205811421736,15.9818,15.9945,15.9818,15.9881,41381.2058
2010-01-04 15:30:00,25.27,25.27,25.26,25.26,79785.34645655414,15.9881,15.9881,15.9818,15.9818,79785.3465
2010-01-04 15:35:00,25.25,25.27,25.25,25.25,79487.63993992521,15.9755,15.9881,15.9755,15.9755,79487.6399
2010-01-04 15:40:00,25.25,25.27,25.25,25.27,66686.25972488108,15.9755,15.9881,15.9755,15.9881,66686.2597
2010-01-04 15:45:00,25.27,25.27,25.26,25.27,134861.05203290682,15.9881,15.9881,15.9818,15.9881,134861.052
2010-01-04 15:50:00,25.27,25.27,25.25,25.25,148853.2583144667,15.9881,15.9881,15.9755,15.9755,148853.2583
2010-01-04 15:55:00,25.25,25.25,25.23,25.24,229234.01780427867,15.9755,15.9755,15.9628,15.9692,229234.0178
2010-01-05 09:30:00,25.2,25.2,24.99,25.08,151830.32348075602,15.9439,15.9439,15.811,15.8679,151830.3235
2010-01-05 09:35:00,25.07,25.09,25.06,25.06,132181.6933832464,15.8616,15.8743,15.8553,15.8553,132181.6934
2010-01-05 09:40:00,25.07,25.08,25.01,25.06,62816.07500870494,15.8616,15.8679,15.8236,15.8553,62816.075
2010-01-05 09:45:00,25.07,25.07,25.01,25.03,108067.4655363028,15.8616,15.8616,15.8236,15.8363,108067.4655
2010-01-05 09:50:00,25.03,25.05,25.01,25.02,123250.4978843784,15.8363,15.849,15.8236,15.83,123250.4979
2010-01-05 09:55:00,25.02,25.04,25.0,25.0,83655.53117273028,15.83,15.8426,15.8173,15.8173,83655.5312
2010-01-05 10:00:00,25.0,25.03,24.95,25.01,90205.0745385668,15.8173,15.8363,15.7857,15.8236,90205.0745
2010-01-05 10:05:00,25.02,25.03,25.01,25.02,32450.01031255373,15.83,15.8363,15.8236,15.83,32450.0103
2010-01-05 10:10:00,25.03,25.04,25.01,25.02,76510.57477363588,15.8363,15.8426,15.8236,15.83,76510.5748
2010-01-05 10:15:00,25.02,25.1,25.02,25.08,133967.93248302,15.83,15.8806,15.83,15.8679,133967.9325
2010-01-05 10:20:00,25.08,25.14,25.07,25.14,183089.507726794,15.8679,15.9059,15.8616,15.9059,183089.5077
2010-01-05 10:25:00,25.14,25.2,25.12,25.19,187555.10547622803,15.9059,15.9439,15.8932,15.9375,187555.1055
2010-01-05 10:30:00,25.19,25.2,25.16,25.19,33343.12986244054,15.9375,15.9439,15.9185,15.9375,33343.1299
2010-01-05 10:35:00,25.19,25.21,25.19,25.2,54777.99905972374,15.9375,15.9502,15.9375,15.9439,54777.9991
2010-01-05 10:40:00,25.21,25.22,25.18,25.22,43465.15142782427,15.9502,15.9565,15.9312,15.9565,43465.1514
2010-01-05 10:45:00,25.22,25.23,25.2,25.21,26495.87997997507,15.9565,15.9628,15.9439,15.9502,26495.88
2010-01-05 10:50:00,25.21,25.21,25.2,25.21,14289.9127981888,15.9502,15.9502,15.9439,15.9502,14289.9128
2010-01-05 10:55:00,25.21,25.22,25.2,25.21,33045.4233458116,15.9502,15.9565,15.9439,15.9502,33045.4233
2010-01-05 11:00:00,25.21,25.23,25.21,25.23,38701.84716176134,15.9502,15.9628,15.9502,15.9628,38701.8472
2010-01-05 11:05:00,25.23,25.23,25.2,25.2,21434.8691972832,15.9628,15.9628,15.9439,15.9439,21434.8692
2010-01-05 11:10:00,25.2,25.2,25.16,25.17,33343.12986244054,15.9439,15.9439,15.9185,15.9249,33343.1299
2010-01-05 11:15:00,25.17,25.17,25.15,25.16,26793.586496604003,15.9249,15.9249,15.9122,15.9185,26793.5865
2010-01-05 11:20:00,25.16,25.16,25.14,25.15,20244.04313076747,15.9185,15.9185,15.9059,15.9122,20244.0431
2010-01-05 11:25:00,25.14,25.17,25.14,25.16,33640.83637906947,15.9059,15.9249,15.9059,15.9185,33640.8364
2010-01-05 11:30:00,25.16,25.2,25.15,25.2,71449.563990944,15.9185,15.9439,15.9122,15.9439,71449.564
2010-01-05 11:35:00,25.2,25.2,25.18,25.18,27388.99952986187,15.9439,15.9439,15.9312,15.9312,27388.9995
2010-01-05 11:40:00,25.18,25.18,25.14,25.14,16076.151897962402,15.9312,15.9312,15.9059,15.9059,16076.1519
2010-01-05 11:45:00,25.14,25.15,25.14,25.14,33343.12986244054,15.9059,15.9122,15.9059,15.9059,33343.1299
2010-01-05 11:50:00,25.14,25.14,25.14,25.14,29770.65166289333,15.9059,15.9059,15.9059,15.9059,29770.6517
2010-01-05 11:55:00,25.14,25.15,25.13,25.13,15183.0323480756,15.9059,15.9122,15.8996,15.8996,15183.0323
2010-01-05 12:00:00,25.14,25.14,25.12,25.12,37511.0210952456,15.9059,15.9059,15.8932,15.8932,37511.0211
2010-01-05 12:05:00,25.12,25.15,25.12,25.15,40190.379744906,15.8932,15.9122,15.8932,15.9122,40190.3797
2010-01-05 12:10:00,25.16,25.16,25.15,25.16,10122.021565383737,15.9185,15.9185,15.9122,15.9185,10122.0216
2010-01-05 12:15:00,25.15,25.17,25.15,25.15,16373.858414591336,15.9122,15.9249,15.9122,15.9122,16373.8584
2010-01-05 12:20:00,25.15,25.15,25.12,25.13,22923.40178042787,15.9122,15.9122,15.8932,15.8996,22923.4018
2010-01-05 12:25:00,25.13,25.14,25.12,25.13,40190.379744906,15.8996,15.9059,15.8932,15.8996,40190.3797
2010-01-05 12:30:00,25.14,25.17,25.14,25.16,155402.8016803032,15.9059,15.9249,15.9059,15.9185,155402.8017
2010-01-05 12:35:00,25.16,25.2,25.15,25.19,56266.5316428684,15.9185,15.9439,15.9122,15.9375,56266.5316
2010-01-05 12:40:00,25.19,25.2,25.19,25.19,18755.5105476228,15.9375,15.9439,15.9375,15.9375,18755.5105
2010-01-05 12:45:00,25.19,25.19,25.16,25.16,12205.967181786267,15.9375,15.9375,15.9185,15.9185,12205.9672
2010-01-05 12:50:00,25.16,25.16,25.14,25.16,16969.2714478492,15.9185,15.9185,15.9059,15.9185,16969.2714
2010-01-05 12:55:00,25.16,25.18,25.16,25.18,17266.977964478134,15.9185,15.9312,15.9185,15.9312,17266.978
2010-01-05 13:00:00,25.18,25.19,25.17,25.17,23518.81481368573,15.9312,15.9375,15.9249,15.9249,23518.8148
2010-01-05 13:05:00,25.17,25.18,25.16,25.18,22923.40178042787,15.9249,15.9312,15.9185,15.9312,22923.4018
2010-01-05 13:10:00,25.18,25.18,25.17,25.17,9824.3150487548,15.9312,15.9312,15.9249,15.9249,9824.315
2010-01-05 13:15:00,25.17,25.18,25.17,25.17,15778.445381333468,15.9249,15.9312,15.9249,15.9249,15778.4454
2010-01-05 13:20:00,25.17,25.17,25.16,25.16,46739.92311074254,15.9249,15.9249,15.9185,15.9185,46739.9231
2010-01-05 13:25:00,25.16,25.17,25.16,25.17,23816.52133031467,15.9185,15.9249,15.9185,15.9249,23816.5213
2010-01-05 13:30:00,25.17,25.17,25.16,25.17,24709.64088020147,15.9249,15.9249,15.9185,15.9249,24709.6409
2010-01-05 13:35:00,25.17,25.17,25.16,25.16,28579.825596377603,15.9249,15.9249,15.9185,15.9185,28579.8256
2010-01-05 13:40:00,25.17,25.18,25.16,25.17,16671.56493122027,15.9249,15.9312,15.9185,15.9249,16671.5649
2010-01-05 13:45:00,25.17,25.17,25.15,25.15,22625.69526379893,15.9249,15.9249,15.9122,15.9122,22625.6953
2010-01-05 13:50:00,25.15,25.15,25.11,25.11,31259.184246038003,15.9122,15.9122,15.8869,15.8869,31259.1842
2010-01-05 13:55:00,25.12,25.13,25.12,25.12,8038.075948981201,15.8932,15.8996,15.8932,15.8932,8038.0759
2010-01-05 14:00:00,25.12,25.15,25.12,25.14,11015.141115270537,15.8932,15.9122,15.8932,15.9059,11015.1411
2010-01-05 14:05:00,25.14,25.14,25.12,25.12,20541.7496473964,15.9059,15.9059,15.8932,15.8932,20541.7496
2010-01-05 14:10:00,25.12,25.13,25.11,25.11,33640.83637906947,15.8932,15.8996,15.8869,15.8869,33640.8364
2010-01-05 14:15:00,25.11,25.11,25.09,25.09,18457.80403099387,15.8869,15.8869,15.8743,15.8743,18457.804
2010-01-05 14:20:00,25.1,25.13,25.09,25.13,75617.45522374907,15.8806,15.8996,15.8743,15.8996,75617.4552
2010-01-05 14:25:00,25.13,25.13,25.12,25.13,33938.5428956984,15.8996,15.8996,15.8932,15.8996,33938.5429
2010-01-05 14:30:00,25.13,25.18,25.13,25.18,589756.609441917,15.8996,15.9312,15.8996,15.9312,589756.6094
2010-01-05 14:35:00,25.18,25.18,25.17,25.17,50610.10782691867,15.9312,15.9312,15.9249,15.9249,50610.1078
2010-01-05 14:40:00,25.17,25.19,25.17,25.19,66090.8466916232,15.9249,15.9375,15.9249,15.9375,66090.8467
2010-01-05 14:45:00,25.19,25.19,25.18,25.19,65793.14017499427,15.9375,15.9375,15.9312,15.9375,65793.1402
2010-01-05 14:50:00,25.19,25.19,25.16,25.16,197379.4205249828,15.9375,15.9375,15.9185,15.9185,197379.4205
2010-01-05 14:55:00,25.16,25.17,25.16,25.17,16969.2714478492,15.9185,15.9249,15.9185,15.9249,16969.2714
2010-01-05 15:00:00,25.17,25.19,25.17,25.17,33938.5428956984,15.9249,15.9375,15.9249,15.9249,33938.5429
2010-01-05 15:05:00,25.17,25.18,25.16,25.17,33938.5428956984,15.9249,15.9312,15.9185,15.9249,33938.5429
2010-01-05 15:10:00,25.16,25.18,25.16,25.18,27388.99952986187,15.9185,15.9312,15.9185,15.9312,27388.9995
2010-01-05 15:15:00,25.18,25.18,25.17,25.17,16076.151897962402,15.9312,15.9312,15.9249,15.9249,16076.1519
2010-01-05 15:20:00,25.17,25.18,25.17,25.17,40785.79277816387,15.9249,15.9312,15.9249,15.9249,40785.7928
2010-01-05 15:25:00,25.17,25.19,25.17,25.19,92884.4331882272,15.9249,15.9375,15.9249,15.9375,92884.4332
2010-01-05 15:30:00,25.19,25.19,25.18,25.19,93777.552738114,15.9375,15.9375,15.9312,15.9375,93777.5527
2010-01-05 15:35:00,25.19,25.19,25.18,25.19,41976.6188446796,15.9375,15.9375,15.9312,15.9375,41976.6188
2010-01-05 15:40:00,25.19,25.22,25.19,25.21,188150.51850948588,15.9375,15.9565,15.9375,15.9502,188150.5185
2010-01-05 15:45:00,25.2,25.21,25.2,25.21,53884.87950983694,15.9439,15.9502,15.9439,15.9502,53884.8795
2010-01-05 15:50:00,25.21,25.21,25.2,25.2,84846.357239246,15.9502,15.9502,15.9439,15.9439,84846.3572
2010-01-05 15:55:00,25.2,25.22,25.19,25.2,219409.70275552387,15.9439,15.9565,15.9375,15.9439,219409.7028
2010-01-06 09:30:00,25.12,25.2,25.12,25.2,51800.933893434405,15.8932,15.9439,15.8932,15.9439,51800.9339
2010-01-06 09:35:00,25.19,25.25,25.19,25.24,111937.65025247894,15.9375,15.9755,15.9375,15.9692,111937.6503
2010-01-06 09:40:00,25.22,25.24,25.11,25.11,132479.39989987534,15.9565,15.9692,15.8869,15.8869,132479.3999
2010-01-06 09:45:00,25.12,25.18,25.12,25.18,25602.76043008827,15.8932,15.9312,15.8932,15.9312,25602.7604
2010-01-06 09:50:00,25.17,25.19,25.14,25.17,34236.249412327335,15.9249,15.9375,15.9059,15.9249,34236.2494
2010-01-06 09:55:00,25.16,25.19,25.15,25.19,65495.43365836534,15.9185,15.9375,15.9122,15.9375,65495.4337
2010-01-06 10:00:00,25.18,25.21,25.17,25.21,98243.150487548,15.9312,15.9502,15.9249,15.9502,98243.1505
2010-01-06 10:05:00,25.22,25.22,25.18,25.21,57755.06422601307,15.9565,15.9565,15.9312,15.9502,57755.0642
2010-01-06 10:10:00,25.21,25.23,25.18,25.19,57159.651192755206,15.9502,15.9628,15.9312,15.9375,57159.6512
2010-01-06 10:15:00,25.19,25.22,25.19,25.21,43762.8579444532,15.9375,15.9565,15.9375,15.9502,43762.8579
2010-01-06 10:20:00,25.21,25.22,25.2,25.21,67281.67275813894,15.9502,15.9565,15.9439,15.9502,67281.6728
2010-01-06 10:25:00,25.21,25.22,25.18,25.19,71747.27050757295,15.9502,15.9565,15.9312,15.9375,71747.2705
2010-01-06 10:30:00,25.19,25.2,25.18,25.19,101220.21565383734,15.9375,15.9439,15.9312,15.9375,101220.2157
2010-01-06 10:35:00,25.19,25.19,25.18,25.18,53884.87950983694,15.9375,15.9375,15.9312,15.9312,53884.8795
2010-01-06 10:40:00,25.18,25.19,25.17,25.17,45549.0970442268,15.9312,15.9375,15.9249,15.9249,45549.097
2010-01-06 10:45:00,25.17,25.18,25.15,25.15,36320.19502872987,15.9249,15.9312,15.9122,15.9122,36320.195
2010-01-06 10:50:00,25.15,25.16,25.14,25.15,41381.205811421736,15.9122,15.9185,15.9059,15.9122,41381.2058
2010-01-06 10:55:00,25.15,25.16,25.15,25.16,16671.56493122027,15.9122,15.9185,15.9122,15.9185,16671.5649
2010-01-06 11:00:00,25.16,25.19,25.16,25.19,37808.727611874536,15.9185,15.9375,15.9185,15.9375,37808.7276
2010-01-06 11:05:00,25.19,25.19,25.13,25.13,79189.93342329627,15.9375,15.9375,15.8996,15.8996,79189.9334
2010-01-06 11:10:00,25.13,25.14,25.13,25.13,32747.71682918267,15.8996,15.9059,15.8996,15.8996,32747.7168
2010-01-06 11:15:00,25.13,25.14,25.12,25.12,35427.07547884307,15.8996,15.9059,15.8932,15.8932,35427.0755
2010-01-06 11:20:00,25.13,25.14,25.11,25.12,50312.40131028974,15.8996,15.9059,15.8869,15.8932,50312.4013
2010-01-06 11:25:00,25.12,25.13,25.11,25.12,42274.32536130854,15.8932,15.8996,15.8869,15.8932,42274.3254
2010-01-06 11:30:00,25.13,25.13,25.12,25.13,28877.53211300653,15.8996,15.8996,15.8932,15.8996,28877.5321
2010-01-06 11:35:00,25.12,25.14,25.11,25.12,50014.694793660805,15.8932,15.9059,15.8869,15.8932,50014.6948
2010-01-06 11:40:00,25.11,25.12,25.11,25.12,25900.466946717203,15.8869,15.8932,15.8869,15.8932,25900.4669
2010-01-06 11:45:00,25.12,25.12,25.09,25.09,58945.890292528806,15.8932,15.8932,15.8743,15.8743,58945.8903
2010-01-06 11:50:00,25.09,25.09,25.04,25.05,84846.357239246,15.8743,15.8743,15.8426,15.849,84846.3572
2010-01-06 11:55:00,25.05,25.07,25.03,25.03,54480.2925430948,15.849,15.8616,15.8363,15.8363,54480.2925
2010-01-06 12:00:00,25.03,25.06,25.03,25.04,60434.422875673474,15.8363,15.8553,15.8363,15.8426,60434.4229
2010-01-06 12:05:00,25.04,25.04,25.01,25.01,93479.84622148507,15.8426,15.8426,15.8236,15.8236,93479.8462
2010-01-06 12:10:00,25.01,25.01,24.92,24.94,155998.2147135611,15.8236,15.8236,15.7667,15.7794,155998.2147
2010-01-06 12:15:00,24.95,24.98,24.94,24.97,65793.14017499427,15.7857,15.8047,15.7794,15.7983,65793.1402
2010-01-06 12:20:00,24.97,25.02,24.97,25.02,48823.86872714507,15.7983,15.83,15.7983,15.83,48823.8687
2010-01-06 12:25:00,25.02,25.04,25.01,25.01,38701.84716176134,15.83,15.8426,15.8236,15.8236,38701.8472
2010-01-06 12:30:00,25.0,25.02,24.99,25.0,36617.9015453588,15.8173,15.83,15.811,15.8173,36617.9015
2010-01-06 12:35:00,25.0,25.0,24.99,25.0,19648.6300975096,15.8173,15.8173,15.811,15.8173,19648.6301
2010-01-06 12:40:00,25.0,25.02,25.0,25.01,33640.83637906947,15.8173,15.83,15.8173,15.8236,33640.8364
2010-01-06 12:45:00,25.01,25.03,25.01,25.03,21434.8691972832,15.8236,15.8363,15.8236,15.8363,21434.8692
2010-01-06 12:50:00,25.03,25.04,25.03,25.04,19350.92358088067,15.8363,15.8426,15.8363,15.8426,19350.9236
2010-01-06 12:55:00,25.04,25.04,25.03,25.04,13992.206281559867,15.8426,15.8426,15.8363,15.8426,13992.2063
2010-01-06 13:00:00,25.05,25.09,25.05,25.06,44953.68401096894,15.849,15.8743,15.849,15.8553,44953.684
2010-01-06 13:05:00,25.05,25.06,25.05,25.05,22923.40178042787,15.849,15.8553,15.849,15.849,22923.4018
2010-01-06 13:10:00,25.05,25.06,25.04,25.05,14289.9127981888,15.849,15.8553,15.8426,15.849,14289.9128
2010-01-06 13:15:00,25.06,25.07,25.05,25.05,38701.84716176134,15.8553,15.8616,15.849,15.849,38701.8472
2010-01-06 13:20:00,25.05,25.06,25.04,25.05,32747.71682918267,15.849,15.8553,15.8426,15.849,32747.7168
2010-01-06 13:25:00,25.05,25.05,25.04,25.04,27388.99952986187,15.849,15.849,15.8426,15.8426,27388.9995
2010-01-06 13:30:00,25.05,25.05,25.04,25.04,46144.51007748467,15.849,15.849,15.8426,15.8426,46144.5101
2010-01-06 13:35:00,25.04,25.05,25.03,25.05,20541.7496473964,15.8426,15.849,15.8363,15.849,20541.7496
2010-01-06 13:40:00,25.05,25.07,25.05,25.06,32747.71682918267,15.849,15.8616,15.849,15.8553,32747.7168
2010-01-06 13:45:00,25.05,25.07,25.05,25.05,25305.05391345933,15.849,15.8616,15.849,15.849,25305.0539
2010-01-06 13:50:00,25.05,25.05,25.02,25.04,21137.16268065427,15.849,15.849,15.83,15.8426,21137.1627
2010-01-06 13:55:00,25.04,25.06,25.03,25.05,39594.966711648136,15.8426,15.8553,15.8363,15.849,39594.9667
2010-01-06 14:00:00,25.05,25.08,25.03,25.03,80976.17252306988,15.849,15.8679,15.8363,15.8363,80976.1725
2010-01-06 14:05:00,25.04,25.07,25.04,25.07,29175.23862963547,15.8426,15.8616,15.8426,15.8616,29175.2386
2010-01-06 14:10:00,25.07,25.09,25.05,25.05,82166.99858958561,15.8616,15.8743,15.849,15.849,82166.9986
2010-01-06 14:15:00,25.05,25.07,25.05,25.05,22030.28223054107,15.849,15.8616,15.849,15.849,22030.2822
2010-01-06 14:20:00,25.05,25.08,25.05,25.08,23221.1082970568,15.849,15.8679,15.849,15.8679,23221.1083
2010-01-06 14:25:00,25.08,25.09,25.06,25.08,23518.81481368573,15.8679,15.8743,15.8553,15.8679,23518.8148
2010-01-06 14:30:00,25.08,25.1,25.08,25.09,39594.966711648136,15.8679,15.8806,15.8679,15.8743,39594.9667
2010-01-06 14:35:00,25.09,25.15,25.09,25.14,220302.8223054107,15.8743,15.9122,15.8743,15.9059,220302.8223
2010-01-06 14:40:00,25.13,25.16,25.13,25.16,45846.80356085574,15.8996,15.9185,15.8996,15.9185,45846.8036
2010-01-06 14:45:00,25.16,25.18,25.15,25.17,70556.4444410572,15.9185,15.9312,15.9122,15.9249,70556.4444
2010-01-06 14:50:00,25.18,25.19,25.17,25.19,112533.0632857368,15.9312,15.9375,15.9249,15.9375,112533.0633
2010-01-06 14:55:00,25.19,25.21,25.18,25.2,56564.23815949734,15.9375,15.9502,15.9312,15.9439,56564.2382
2010-01-06 15:00:00,25.2,25.23,25.2,25.21,100922.5091372084,15.9439,15.9628,15.9439,15.9502,100922.5091
2010-01-06 15:05:00,25.21,25.22,25.2,25.22,103601.8677868688,15.9502,15.9565,15.9439,15.9565,103601.8678
2010-01-06 15:10:00,25.22,25.25,25.2,25.25,109555.99811944748,15.9565,15.9755,15.9439,15.9755,109555.9981
2010-01-06 15:15:00,25.25,25.26,25.24,25.25,103601.8677868688,15.9755,15.9818,15.9692,15.9755,103601.8678
2010-01-06 15:20:00,25.25,25.27,25.24,25.27,114617.00890213934,15.9755,15.9881,15.9692,15.9881,114617.0089
2010-01-06 15:25:00,25.27,25.29,25.27,25.27,111044.53070259214,15.9881,16.0008,15.9881,15.9881,111044.5307
2010-01-06 15:30:00,25.27,25.28,25.21,25.23,187555.10547622803,15.9881,15.9945,15.9502,15.9628,187555.1055
2010-01-06 15:35:00,25.23,25.27,25.23,25.26,80976.17252306988,15.9628,15.9881,15.9628,15.9818,80976.1725
2010-01-06 15:40:00,25.26,25.27,25.22,25.22,119082.60665157334,15.9818,15.9881,15.9565,15.9565,119082.6067
2010-01-06 15:45:00,25.22,25.23,25.21,25.22,167311.06234546055,15.9565,15.9628,15.9502,15.9565,167311.0623
2010-01-06 15:50:00,25.22,25.25,25.21,25.25,158975.27987985042,15.9565,15.9755,15.9502,15.9755,158975.2799
2010-01-06 15:55:00,25.25,25.27,25.24,25.26,298897.3426954491,15.9755,15.9881,15.9692,15.9818,298897.3427
2010-01-07 09:30:00,25.28,25.37,25.28,25.36,146173.8996648063,15.9945,16.0514,15.9945,16.0451,146173.8997
2010-01-07 09:35:00,25.36,25.52,25.36,25.5,144685.36708166162,16.0451,16.1463,16.0451,16.1337,144685.3671
2010-01-07 09:40:00,25.49,25.51,25.46,25.47,92289.02015496934,16.1273,16.14,16.1084,16.1147,92289.0202
2010-01-07 09:45:00,25.47,25.47,25.43,25.43,96754.61790440336,16.1147,16.1147,16.0894,16.0894,96754.6179
2010-01-07 09:50:00,25.44,25.45,25.37,25.37,68770.20534128361,16.0957,16.102,16.0514,16.0514,68770.2053
2010-01-07 09:55:00,25.37,25.37,25.33,25.33,97647.73745429014,16.0514,16.0514,16.0261,16.0261,97647.7375
2010-01-07 10:00:00,25.33,25.33,25.29,25.3,76510.57477363588,16.0261,16.0261,16.0008,16.0071,76510.5748
2010-01-07 10:05:00,25.3,25.35,25.3,25.35,36320.19502872987,16.0071,16.0388,16.0071,16.0388,36320.195
2010-01-07 10:10:00,25.36,25.37,25.35,25.35,42869.7383945664,16.0451,16.0514,16.0388,16.0388,42869.7384
2010-01-07 10:15:00,25.35,25.35,25.3,25.3,25602.76043008827,16.0388,16.0388,16.0071,16.0071,25602.7604
2010-01-07 10:20:00,25.31,25.31,25.29,25.3,116700.95451854188,16.0135,16.0135,16.0008,16.0071,116700.9545
2010-01-07 10:25:00,25.3,25.31,25.28,25.28,36617.9015453588,16.0071,16.0135,15.9945,15.9945,36617.9015
2010-01-07 10:30:00,25.28,25.3,25.27,25.29,142899.127981888,15.9945,16.0071,15.9881,16.0008,142899.128
2010-01-07 10:35:00,25.29,25.31,25.28,25.3,47335.3361440004,16.0008,16.0135,15.9945,16.0071,47335.3361
2010-01-07 10:40:00,25.3,25.31,25.26,25.31,172372.0731281524,16.0071,16.0135,15.9818,16.0135,172372.0731
2010-01-07 10:45:00,25.31,25.36,25.31,25.36,133967.93248302,16.0135,16.0451,16.0135,16.0451,133967.9325
2010-01-07 10:50:00,25.36,25.38,25.32,25.32,273294.5822653608,16.0451,16.0577,16.0198,16.0198,273294.5823
2010-01-07 10:55:00,25.32,25.36,25.31,25.33,103601.8677868688,16.0198,16.0451,16.0135,16.0261,103601.8678
2010-01-07 11:00:00,25.33,25.34,25.3,25.3,47930.74917725827,16.0261,16.0324,16.0071,16.0071,47930.7492
2010-01-07 11:05:00,25.3,25.33,25.3,25.31,24411.93436357253,16.0071,16.0261,16.0071,16.0135,24411.9344
2010-01-07 11:10:00,25.32,25.34,25.32,25.32,49716.98827703187,16.0198,16.0324,16.0198,16.0198,49716.9883
2010-01-07 11:15:00,25.32,25.34,25.31,25.34,34533.95592895627,16.0198,16.0324,16.0135,16.0324,34533.9559
2010-01-07 11:20:00,25.34,25.35,25.33,25.34,62220.661975447074,16.0324,16.0388,16.0261,16.0324,62220.662
2010-01-07 11:25:00,25.34,25.35,25.31,25.31,65495.43365836534,16.0324,16.0388,16.0135,16.0135,65495.4337
2010-01-07 11:30:00,25.32,25.34,25.29,25.3,59839.0098424156,16.0198,16.0324,16.0008,16.0071,59839.0098
2010-01-07 11:35:00,25.29,25.3,25.29,25.29,10717.4345986416,16.0008,16.0071,16.0008,16.0008,10717.4346
2010-01-07 11:40:00,25.29,25.3,25.28,25.29,18755.5105476228,16.0008,16.0071,15.9945,16.0008,18755.5105
2010-01-07 11:45:00,25.3,25.3,25.28,25.3,53587.172993208005,16.0071,16.0071,15.9945,16.0071,53587.173
2010-01-07 11:50:00,25.3,25.31,25.3,25.31,11312.847631899467,16.0071,16.0135,16.0071,16.0135,11312.8476
2010-01-07 11:55:00,25.3,25.31,25.3,25.31,28877.53211300653,16.0071,16.0135,16.0071,16.0135,28877.5321
2010-01-07 12:00:00,25.31,25.32,25.29,25.29,32450.01031255373,16.0135,16.0198,16.0008,16.0008,32450.0103
2010-01-07 12:05:00,25.3,25.31,25.3,25.31,10122.021565383737,16.0071,16.0135,16.0071,16.0135,10122.0216
2010-01-07 12:10:00,25.3,25.32,25.3,25.31,20244.04313076747,16.0071,16.0198,16.0071,16.0135,20244.0431
2010-01-07 12:15:00,25.31,25.33,25.31,25.32,37213.31457861667,16.0135,16.0261,16.0135,16.0198,37213.3146
2010-01-07 12:20:00,25.32,25.32,25.31,25.32,34831.6624455852,16.0198,16.0198,16.0135,16.0198,34831.6624
2010-01-07 12:25:00,25.32,25.32,25.29,25.32,29175.23862963547,16.0198,16.0198,16.0008,16.0198,29175.2386
2010-01-07 12:30:00,25.31,25.32,25.31,25.31,26495.87997997507,16.0135,16.0198,16.0135,16.0135,26495.88
2010-01-07 12:35:00,25.32,25.33,25.31,25.33,49121.575243774,16.0198,16.0261,16.0135,16.0261,49121.5752
2010-01-07 12:40:00,25.32,25.33,25.3,25.31,18160.09751436493,16.0198,16.0261,16.0071,16.0135,18160.0975
2010-01-07 12:45:00,25.31,25.32,25.3,25.3,38106.43412850347,16.0135,16.0198,16.0071,16.0071,38106.4341
2010-01-07 12:50:00,25.31,25.31,25.29,25.3,16671.56493122027,16.0135,16.0135,16.0008,16.0071,16671.5649
2010-01-07 12:55:00,25.3,25.31,25.3,25.3,15778.445381333468,16.0071,16.0135,16.0071,16.0071,15778.4454
2010-01-07 13:00:00,25.31,25.32,25.3,25.3,15183.0323480756,16.0135,16.0198,16.0071,16.0071,15183.0323
2010-01-07 13:05:00,25.3,25.31,25.3,25.31,13396.793248302,16.0071,16.0135,16.0071,16.0135,13396.7932
2010-01-07 13:10:00,25.31,25.32,25.31,25.32,6847.249882465468,16.0135,16.0198,16.0135,16.0198,6847.2499
2010-01-07 13:15:00,25.32,25.33,25.32,25.33,35129.36896221414,16.0198,16.0261,16.0198,16.0261,35129.369
2010-01-07 13:20:00,25.33,25.35,25.32,25.35,40785.79277816387,16.0261,16.0388,16.0198,16.0388,40785.7928
2010-01-07 13:25:00,25.35,25.36,25.34,25.36,19946.33661413853,16.0388,16.0451,16.0324,16.0451,19946.3366
2010-01-07 13:30:00,25.35,25.36,25.35,25.36,18457.80403099387,16.0388,16.0451,16.0388,16.0451,18457.804
2010-01-07 13:35:00,25.36,25.36,25.35,25.35,28877.53211300653,16.0451,16.0451,16.0388,16.0388,28877.5321
2010-01-07 13:40:00,25.35,25.36,25.34,25.34,25900.466946717203,16.0388,16.0451,16.0324,16.0324,25900.4669
2010-01-07 13:45:00,25.34,25.35,25.34,25.34,33640.83637906947,16.0324,16.0388,16.0324,16.0324,33640.8364
2010-01-07 13:50:00,25.34,25.36,25.34,25.35,24709.64088020147,16.0324,16.0451,16.0324,16.0388,24709.6409
2010-01-07 13:55:00,25.35,25.35,25.34,25.35,13694.499764930935,16.0388,16.0388,16.0324,16.0388,13694.4998
2010-01-07 14:00:00,25.35,25.36,25.35,25.35,42572.03187793747,16.0388,16.0451,16.0388,16.0388,42572.0319
2010-01-07 14:05:00,25.35,25.37,25.35,25.37,19946.33661413853,16.0388,16.0514,16.0388,16.0514,19946.3366
2010-01-07 14:10:00,25.37,25.39,25.36,25.38,20839.45616402533,16.0514,16.0641,16.0451,16.0577,20839.4562
2010-01-07 14:15:00,25.38,25.38,25.37,25.38,10717.4345986416,16.0577,16.0577,16.0514,16.0577,10717.4346
2010-01-07 14:20:00,25.38,25.42,25.38,25.42,53884.87950983694,16.0577,16.083,16.0577,16.083,53884.8795
2010-01-07 14:25:00,25.42,25.44,25.41,25.44,67877.0857913968,16.083,16.0957,16.0767,16.0957,67877.0858
2010-01-07 14:30:00,25.44,25.49,25.42,25.43,200058.7791746432,16.0957,16.1273,16.083,16.0894,200058.7792
2010-01-07 14:35:00,25.43,25.43,25.42,25.43,50907.8143435476,16.0894,16.0894,16.083,16.0894,50907.8143
2010-01-07 14:40:00,25.42,25.42,25.39,25.39,80083.05297318308,16.083,16.083,16.0641,16.0641,80083.053
2010-01-07 14:45:00,25.39,25.4,25.38,25.39,35427.07547884307,16.0641,16.0704,16.0577,16.0641,35427.0755
2010-01-07 14:50:00,25.39,25.4,25.38,25.4,12801.380215044135,16.0641,16.0704,16.0577,16.0704,12801.3802
2010-01-07 14:55:00,25.39,25.4,25.38,25.4,16671.56493122027,16.0641,16.0704,16.0577,16.0704,16671.5649
2010-01-07 15:00:00,25.39,25.39,25.32,25.35,70556.4444410572,16.0641,16.0641,16.0198,16.0388,70556.4444
2010-01-07 15:05:00,25.35,25.36,25.34,25.34,41083.4992947928,16.0388,16.0451,16.0324,16.0324,41083.4993
2010-01-07 15:10:00,25.34,25.37,25.34,25.36,37213.31457861667,16.0324,16.0514,16.0324,16.0451,37213.3146
2010-01-07 15:15:00,25.36,25.37,25.35,25.37,26793.586496604003,16.0451,16.0514,16.0388,16.0514,26793.5865
2010-01-07 15:20:00,25.37,25.42,25.37,25.4,33343.12986244054,16.0514,16.083,16.0514,16.0704,33343.1299
2010-01-07 15:25:00,25.4,25.4,25.37,25.39,38999.55367839027,16.0704,16.0704,16.0514,16.0641,38999.5537
2010-01-07 15:30:00,25.4,25.41,25.39,25.39,52694.0534433212,16.0704,16.0767,16.0641,16.0641,52694.0534
2010-01-07 15:35:00,25.39,25.41,25.39,25.41,40488.08626153494,16.0641,16.0767,16.0641,16.0767,40488.0863
2010-01-07 15:40:00,25.41,25.44,25.41,25.44,94670.6722880008,16.0767,16.0957,16.0767,16.0957,94670.6723
2010-01-07 15:45:00,25.44,25.48,25.44,25.47,253348.2456512223,16.0957,16.121,16.0957,16.1147,253348.2457
2010-01-07 15:50:00,25.47,25.48,25.46,25.46,150341.79089761135,16.1147,16.121,16.1084,16.1084,150341.7909
2010-01-07 15:55:00,25.46,25.46,25.43,25.46,173562.89919466813,16.1084,16.1084,16.0894,16.1084,173562.8992
2010-01-08 09:30:00,25.33,25.36,25.14,25.28,256623.0173341405,16.0261,16.0451,15.9059,15.9945,256623.0173
2010-01-08 09:35:00,25.28,25.35,25.28,25.3,120571.139234718,15.9945,16.0388,15.9945,16.0071,120571.1392
2010-01-08 09:40:00,25.3,25.38,25.29,25.36,62816.07500870494,16.0071,16.0577,16.0008,16.0451,62816.075
2010-01-08 09:45:00,25.36,25.5,25.36,25.5,63113.78152533387,16.0451,16.1337,16.0451,16.1337,63113.7815
2010-01-08 09:50:00,25.49,25.59,25.49,25.59,147960.13876457987,16.1273,16.1906,16.1273,16.1906,147960.1388
2010-01-08 09:55:00,25.56,25.62,25.33,25.61,143792.2475317748,16.1716,16.2096,16.0261,16.2033,143792.2475
2010-01-08 10:00:00,25.61,25.74,25.59,25.72,231913.3764539391,16.2033,16.2855,16.1906,16.2729,231913.3765
2010-01-08 10:05:00,25.72,25.79,25.71,25.73,282821.1907974867,16.2729,16.3171,16.2665,16.2792,282821.1908
2010-01-08 10:10:00,25.73,25.73,25.63,25.65,167311.06234546055,16.2792,16.2792,16.2159,16.2286,167311.0623
2010-01-08 10:15:00,25.65,25.7,25.65,25.7,41083.4992947928,16.2286,16.2602,16.2286,16.2602,41083.4993
2010-01-08 10:20:00,25.69,25.72,25.69,25.71,38404.1406451324,16.2539,16.2729,16.2539,16.2665,38404.1406
2010-01-08 10:25:00,25.71,25.72,25.69,25.71,45251.39052759787,16.2665,16.2729,16.2539,16.2665,45251.3905
2010-01-08 10:30:00,25.71,25.72,25.7,25.71,31854.59727929587,16.2665,16.2729,16.2602,16.2665,31854.5973
2010-01-08 10:35:00,25.71,25.72,25.69,25.72,46442.216594113605,16.2665,16.2729,16.2539,16.2729,46442.2166
2010-01-08 10:40:00,25.71,25.74,25.7,25.71,66983.96624151,16.2665,16.2855,16.2602,16.2665,66983.9662
2010-01-08 10:45:00,25.71,25.72,25.7,25.71,40488.08626153494,16.2665,16.2729,16.2602,16.2665,40488.0863
2010-01-08 10:50:00,25.7,25.71,25.68,25.68,154807.38864704536,16.2602,16.2665,16.2475,16.2475,154807.3886
2010-01-08 10:55:00,25.69,25.71,25.67,25.69,48526.16221051614,16.2539,16.2665,16.2412,16.2539,48526.1622
2010-01-08 11:00:00,25.69,25.7,25.67,25.67,33938.5428956984,16.2539,16.2602,16.2412,16.2412,33938.5429
2010-01-08 11:05:00,25.66,25.7,25.65,25.69,48228.455693887205,16.2349,16.2602,16.2286,16.2539,48228.4557
2010-01-08 11:10:00,25.68,25.71,25.67,25.69,54480.2925430948,16.2475,16.2665,16.2412,16.2539,54480.2925
2010-01-08 11:15:00,25.69,25.71,25.69,25.7,86632.59633901961,16.2539,16.2665,16.2539,16.2602,86632.5963
2010-01-08 11:20:00,25.7,25.7,25.69,25.69,68472.49882465467,16.2602,16.2602,16.2539,16.2539,68472.4988
2010-01-08 11:25:00,25.69,25.72,25.69,25.69,61625.2489421892,16.2539,16.2729,16.2539,16.2539,61625.2489
2010-01-08 11:30:00,25.69,25.7,25.68,25.68,44953.68401096894,16.2539,16.2602,16.2475,16.2475,44953.684
2010-01-08 11:35:00,25.68,25.68,25.65,25.65,45251.39052759787,16.2475,16.2475,16.2286,16.2286,45251.3905
2010-01-08 11:40:00,25.65,25.69,25.65,25.68,24114.2278469436,16.2286,16.2539,16.2286,16.2475,24114.2278
2010-01-08 11:45:00,25.68,25.73,25.68,25.72,45846.80356085574,16.2475,16.2792,16.2475,16.2729,45846.8036
2010-01-08 11:50:00,25.72,25.75,25.71,25.75,39892.67322827707,16.2729,16.2918,16.2665,16.2918,39892.6732
2010-01-08 11:55:00,25.75,25.75,25.72,25.75,35427.07547884307,16.2918,16.2918,16.2729,16.2918,35427.0755
2010-01-08 12:00:00,25.75,25.77,25.73,25.73,63709.19455859174,16.2918,16.3045,16.2792,16.2792,63709.1946
2010-01-08 12:05:00,25.73,25.79,25.73,25.78,128311.50866707027,16.2792,16.3171,16.2792,16.3108,128311.5087
2010-01-08 12:10:00,25.78,25.79,25.77,25.78,36617.9015453588,16.3108,16.3171,16.3045,16.3108,36617.9015
2010-01-08 12:15:00,25.78,25.79,25.77,25.78,50312.40131028974,16.3108,16.3171,16.3045,16.3108,50312.4013
2010-01-08 12:20:00,25.77,25.78,25.76,25.78,33045.4233458116,16.3045,16.3108,16.2982,16.3108,33045.4233
2010-01-08 12:25:00,25.78,25.78,25.74,25.74,44655.97749434,16.3108,16.3108,16.2855,16.2855,44655.9775
2010-01-08 12:30:00,25.74,25.74,25.69,25.69,82464.70510621455,16.2855,16.2855,16.2539,16.2539,82464.7051
2010-01-08 12:35:00,25.7,25.72,25.69,25.72,28877.53211300653,16.2602,16.2729,16.2539,16.2729,28877.5321
2010-01-08 12:40:00,25.72,25.73,25.72,25.72,18457.80403099387,16.2729,16.2792,16.2729,16.2729,18457.804
2010-01-08 12:45:00,25.73,25.73,25.7,25.71,35724.781995472,16.2792,16.2792,16.2602,16.2665,35724.782
2010-01-08 12:50:00,25.7,25.72,25.7,25.72,54480.2925430948,16.2602,16.2729,16.2602,16.2729,54480.2925
2010-01-08 12:55:00,25.72,25.73,25.71,25.72,36320.19502872987,16.2729,16.2792,16.2665,16.2729,36320.195
2010-01-08 13:00:00,25.72,25.72,25.71,25.72,41083.4992947928,16.2729,16.2729,16.2665,16.2729,41083.4993
2010-01-08 13:05:00,25.72,25.75,25.72,25.74,48228.455693887205,16.2729,16.2918,16.2729,16.2855,48228.4557
2010-01-08 13:10:00,25.74,25.77,25.74,25.77,38701.84716176134,16.2855,16.3045,16.2855,16.3045,38701.8472
2010-01-08 13:15:00,25.77,25.79,25.76,25.78,58945.890292528806,16.3045,16.3171,16.2982,16.3108,58945.8903
2010-01-08 13:20:00,25.78,25.79,25.77,25.79,52991.75995995014,16.3108,16.3171,16.3045,16.3171,52991.76
2010-01-08 13:25:00,25.79,25.8,25.78,25.79,48228.455693887205,16.3171,16.3235,16.3108,16.3171,48228.4557
2010-01-08 13:30:00,25.79,25.79,25.77,25.77,100624.80262057947,16.3171,16.3171,16.3045,16.3045,100624.8026
2010-01-08 13:35:00,25.77,25.78,25.73,25.74,135456.46506616467,16.3045,16.3108,16.2792,16.2855,135456.4651
2010-01-08 13:40:00,25.74,25.75,25.72,25.72,45251.39052759787,16.2855,16.2918,16.2729,16.2729,45251.3905
2010-01-08 13:45:00,25.72,25.76,25.72,25.76,30961.47772940907,16.2729,16.2982,16.2729,16.2982,30961.4777
2010-01-08 13:50:00,25.75,25.76,25.68,25.68,179517.0295272468,16.2918,16.2982,16.2475,16.2475,179517.0295
2010-01-08 13:55:00,25.68,25.69,25.63,25.64,171776.66009489456,16.2475,16.2539,16.2159,16.2222,171776.6601
2010-01-08 14:00:00,25.64,25.67,25.64,25.67,82762.41162284347,16.2222,16.2412,16.2222,16.2412,82762.4116
2010-01-08 14:05:00,25.67,25.7,25.67,25.69,50907.8143435476,16.2412,16.2602,16.2412,16.2539,50907.8143
2010-01-08 14:10:00,25.69,25.7,25.69,25.7,12205.967181786267,16.2539,16.2602,16.2539,16.2602,12205.9672
2010-01-08 14:15:00,25.69,25.7,25.66,25.67,44953.68401096894,16.2539,16.2602,16.2349,16.2412,44953.684
2010-01-08 14:20:00,25.67,25.7,25.67,25.68,77701.4008401516,16.2412,16.2602,16.2412,16.2475,77701.4008
2010-01-08 14:25:00,25.68,25.68,25.66,25.68,60136.71635904454,16.2475,16.2475,16.2349,16.2475,60136.7164
2010-01-08 14:30:00,25.68,25.68,25.67,25.67,24114.2278469436,16.2475,16.2475,16.2412,16.2412,24114.2278
2010-01-08 14:35:00,25.68,25.68,25.67,25.68,33045.4233458116,16.2475,16.2475,16.2412,16.2475,33045.4233
2010-01-08 14:40:00,25.68,25.68,25.66,25.66,72342.68354083081,16.2475,16.2475,16.2349,16.2349,72342.6835
2010-01-08 14:45:00,25.66,25.67,25.66,25.66,51800.933893434405,16.2349,16.2412,16.2349,16.2349,51800.9339
2010-01-08 14:50:00,25.66,25.68,25.66,25.67,57755.06422601307,16.2349,16.2475,16.2349,16.2412,57755.0642
2010-01-08 14:55:00,25.66,25.67,25.63,25.63,129502.33473358602,16.2349,16.2412,16.2159,16.2159,129502.3347
2010-01-08 15:00:00,25.63,25.68,25.63,25.68,72044.97702420187,16.2159,16.2475,16.2159,16.2475,72044.977
2010-01-08 15:05:00,25.68,25.68,25.68,25.68,53884.87950983694,16.2475,16.2475,16.2475,16.2475,53884.8795
2010-01-08 15:10:00,25.68,25.69,25.67,25.69,66686.25972488108,16.2475,16.2539,16.2412,16.2539,66686.2597
2010-01-08 15:15:00,25.68,25.7,25.68,25.69,47335.3361440004,16.2475,16.2602,16.2475,16.2539,47335.3361
2010-01-08 15:20:00,25.69,25.72,25.69,25.72,30366.064696151203,16.2539,16.2729,16.2539,16.2729,30366.0647
2010-01-08 15:25:00,25.72,25.75,25.72,25.74,50610.10782691867,16.2729,16.2918,16.2729,16.2855,50610.1078
2010-01-08 15:30:00,25.75,25.75,25.69,25.7,88121.12892216428,16.2918,16.2918,16.2539,16.2602,88121.1289
2010-01-08 15:35:00,25.7,25.74,25.7,25.74,69663.3248911704,16.2602,16.2855,16.2602,16.2855,69663.3249
2010-01-08 15:40:00,25.74,25.79,25.74,25.79,130693.16080010174,16.2855,16.3171,16.2855,16.3171,130693.1608
2010-01-08 15:45:00,25.79,25.79,25.76,25.79,149150.96483109565,16.3171,16.3171,16.2982,16.3171,149150.9648
2010-01-08 15:50:00,25.79,25.84,25.79,25.84,306340.0056111724,16.3171,16.3488,16.3171,16.3488,306340.0056
2010-01-08 15:55:00,25.83,25.86,25.8,25.81,480200.6113224695,16.3425,16.3614,16.3235,16.3298,480200.6113
2010-01-11 09:30:00,26.06,26.11,25.95,26.1,311698.7229104932,16.488,16.5196,16.4184,16.5133,311698.7229
2010-01-11 09:35:00,26.1,26.13,26.02,26.08,210180.80074002696,16.5133,16.5323,16.4627,16.5006,210180.8007
2010-01-11 09:40:00,26.07,26.09,25.99,25.99,39297.2601950192,16.4943,16.507,16.4437,16.4437,39297.2602
2010-01-11 09:45:00,25.98,25.98,25.89,25.92,149150.96483109565,16.4374,16.4374,16.3804,16.3994,149150.9648
2010-01-11 09:50:00,25.92,25.97,25.91,25.97,19053.21706425173,16.3994,16.431,16.3931,16.431,19053.2171
2010-01-11 09:55:00,25.97,25.99,25.9,25.95,158379.86684659254,16.431,16.4437,16.3867,16.4184,158379.8668
2010-01-11 10:00:00,25.95,25.97,25.94,25.95,64900.02062510747,16.4184,16.431,16.412,16.4184,64900.0206
2010-01-11 10:05:00,25.95,25.95,25.86,25.9,51503.22737680547,16.4184,16.4184,16.3614,16.3867,51503.2274
2010-01-11 10:10:00,25.9,25.95,25.9,25.93,86632.59633901961,16.3867,16.4184,16.3867,16.4057,86632.5963
2010-01-11 10:15:00,25.93,25.98,25.92,25.97,56266.5316428684,16.4057,16.4374,16.3994,16.431,56266.5316
2010-01-11 10:20:00,25.98,25.99,25.94,25.96,30663.77121278013,16.4374,16.4437,16.412,16.4247,30663.7712
2010-01-11 10:25:00,25.96,25.97,25.94,25.94,23221.1082970568,16.4247,16.431,16.412,16.412,23221.1083
2010-01-11 10:30:00,25.94,25.96,25.93,25.93,30663.77121278013,16.412,16.4247,16.4057,16.4057,30663.7712
2010-01-11 10:35:00,25.93,25.93,25.89,25.9,42572.03187793747,16.4057,16.4057,16.3804,16.3867,42572.0319
2010-01-11 10:40:00,25.9,25.9,25.89,25.89,27686.706046490803,16.3867,16.3867,16.3804,16.3804,27686.706
2010-01-11 10:45:00,25.89,25.92,25.88,25.92,48823.86872714507,16.3804,16.3994,16.3741,16.3994,48823.8687
2010-01-11 10:50:00,25.92,25.93,25.9,25.92,42572.03187793747,16.3994,16.4057,16.3867,16.3994,42572.0319
2010-01-11 10:55:00,25.91,25.95,25.91,25.94,34236.249412327335,16.3931,16.4184,16.3931,16.412,34236.2494
2010-01-11 11:00:00,25.94,25.94,25.92,25.93,29770.65166289333,16.412,16.412,16.3994,16.4057,29770.6517
2010-01-11 11:05:00,25.93,25.93,25.89,25.9,82166.99858958561,16.4057,16.4057,16.3804,16.3867,82166.9986
2010-01-11 11:10:00,25.91,25.93,25.89,25.91,51800.933893434405,16.3931,16.4057,16.3804,16.3931,51800.9339
2010-01-11 11:15:00,25.91,25.92,25.9,25.9,35724.781995472,16.3931,16.3994,16.3867,16.3867,35724.782
2010-01-11 11:20:00,25.91,25.92,25.9,25.91,20244.04313076747,16.3931,16.3994,16.3867,16.3931,20244.0431
2010-01-11 11:25:00,25.91,25.92,25.9,25.91,34831.6624455852,16.3931,16.3994,16.3867,16.3931,34831.6624
2010-01-11 11:30:00,25.91,25.92,25.91,25.91,21434.8691972832,16.3931,16.3994,16.3931,16.3931,21434.8692
2010-01-11 11:35:00,25.91,25.96,25.91,25.95,41976.6188446796,16.3931,16.4247,16.3931,16.4184,41976.6188
2010-01-11 11:40:00,25.95,25.95,25.92,25.95,61327.54242556027,16.4184,16.4184,16.3994,16.4184,61327.5424
2010-01-11 11:45:00,25.96,25.97,25.93,25.93,90800.48757182468,16.4247,16.431,16.4057,16.4057,90800.4876
2010-01-11 11:50:00,25.94,25.95,25.93,25.93,32747.71682918267,16.412,16.4184,16.4057,16.4057,32747.7168
2010-01-11 11:55:00,25.93,25.95,25.92,25.95,33938.5428956984,16.4057,16.4184,16.3994,16.4184,33938.5429
2010-01-11 12:00:00,25.95,25.97,25.95,25.96,16373.858414591336,16.4184,16.431,16.4184,16.4247,16373.8584
2010-01-11 12:05:00,25.96,25.99,25.96,25.99,36022.488512100936,16.4247,16.4437,16.4247,16.4437,36022.4885
2010-01-11 12:10:00,26.0,26.02,26.0,26.01,18755.5105476228,16.45,16.4627,16.45,16.4563,18755.5105
2010-01-11 12:15:00,26.01,26.01,26.0,26.01,32450.01031255373,16.4563,16.4563,16.45,16.4563,32450.0103
2010-01-11 12:20:00,26.0,26.01,26.0,26.0,17266.977964478134,16.45,16.4563,16.45,16.45,17266.978
2010-01-11 12:25:00,26.0,26.02,26.0,26.02,14885.325831446668,16.45,16.4627,16.45,16.4627,14885.3258
2010-01-11 12:30:00,26.03,26.03,26.01,26.01,50610.10782691867,16.469,16.469,16.4563,16.4563,50610.1078
2010-01-11 12:35:00,26.01,26.02,26.0,26.02,17862.390997736,16.4563,16.4627,16.45,16.4627,17862.391
2010-01-11 12:40:00,26.02,26.03,26.02,26.03,17564.68448110707,16.4627,16.469,16.4627,16.469,17564.6845
2010-01-11 12:45:00,26.03,26.03,25.98,25.99,41976.6188446796,16.469,16.469,16.4374,16.4437,41976.6188
2010-01-11 12:50:00,25.99,26.0,25.98,26.0,37808.727611874536,16.4437,16.45,16.4374,16.45,37808.7276
2010-01-11 12:55:00,26.0,26.03,25.99,26.02,39297.2601950192,16.45,16.469,16.4437,16.4627,39297.2602
2010-01-11 13:00:00,26.02,26.02,26.0,26.0,24709.64088020147,16.4627,16.4627,16.45,16.45,24709.6409
2010-01-11 13:05:00,26.0,26.0,25.99,25.99,12205.967181786267,16.45,16.45,16.4437,16.4437,12205.9672
2010-01-11 13:10:00,25.99,26.01,25.99,26.0,18457.80403099387,16.4437,16.4563,16.4437,16.45,18457.804
2010-01-11 13:15:00,26.0,26.01,26.0,26.01,17862.390997736,16.45,16.4563,16.45,16.4563,17862.391
2010-01-11 13:20:00,26.01,26.03,26.01,26.03,23816.52133031467,16.4563,16.469,16.4563,16.469,23816.5213
2010-01-11 13:25:00,26.02,26.04,26.02,26.03,31259.184246038003,16.4627,16.4753,16.4627,16.469,31259.1842
2010-01-11 13:30:00,26.03,26.06,26.03,26.06,54480.2925430948,16.469,16.488,16.469,16.488,54480.2925
2010-01-11 13:35:00,26.06,26.08,26.06,26.08,139028.9432657119,16.488,16.5006,16.488,16.5006,139028.9433
2010-01-11 13:40:00,26.08,26.08,26.06,26.08,65197.7271417364,16.5006,16.5006,16.488,16.5006,65197.7271
2010-01-11 13:45:00,26.08,26.11,26.07,26.1,116700.95451854188,16.5006,16.5196,16.4943,16.5133,116700.9545
2010-01-11 13:50:00,26.1,26.13,26.05,26.05,251264.30003481967,16.5133,16.5323,16.4816,16.4816,251264.3
2010-01-11 13:55:00,26.05,26.07,26.04,26.06,16373.858414591336,16.4816,16.4943,16.4753,16.488,16373.8584
2010-01-11 14:00:00,26.06,26.06,26.05,26.05,60136.71635904454,16.488,16.488,16.4816,16.4816,60136.7164
2010-01-11 14:05:00,26.05,26.06,26.04,26.05,28877.53211300653,16.4816,16.488,16.4753,16.4816,28877.5321
2010-01-11 14:10:00,26.05,26.07,26.05,26.07,107174.345986416,16.4816,16.4943,16.4816,16.4943,107174.346
2010-01-11 14:15:00,26.06,26.07,26.05,26.05,31259.184246038003,16.488,16.4943,16.4816,16.4816,31259.1842
2010-01-11 14:20:00,26.05,26.09,26.05,26.09,13992.206281559867,16.4816,16.507,16.4816,16.507,13992.2063
2010-01-11 14:25:00,26.08,26.08,26.07,26.07,8931.195498868,16.5006,16.5006,16.4943,16.4943,8931.1955
2010-01-11 14:30:00,26.07,26.08,26.05,26.07,37213.31457861667,16.4943,16.5006,16.4816,16.4943,37213.3146
2010-01-11 14:35:00,26.07,26.09,26.07,26.08,32152.303795924803,16.4943,16.507,16.4943,16.5006,32152.3038
2010-01-11 14:40:00,26.08,26.1,26.08,26.1,46739.92311074254,16.5006,16.5133,16.5006,16.5133,46739.9231
2010-01-11 14:45:00,26.09,26.11,26.09,26.11,27388.99952986187,16.507,16.5196,16.507,16.5196,27388.9995
2010-01-11 14:50:00,26.11,26.12,26.11,26.12,86632.59633901961,16.5196,16.5259,16.5196,16.5259,86632.5963
2010-01-11 14:55:00,26.12,26.13,26.12,26.13,72342.68354083081,16.5259,16.5323,16.5259,16.5323,72342.6835
2010-01-11 15:00:00,26.13,26.16,26.12,26.16,57159.651192755206,16.5323,16.5512,16.5259,16.5512,57159.6512
2010-01-11 15:05:00,26.16,26.17,26.15,26.16,237272.0937532599,16.5512,16.5576,16.5449,16.5512,237272.0938
2010-01-11 15:10:00,26.15,26.17,26.15,26.15,79785.34645655414,16.5449,16.5576,16.5449,16.5449,79785.3465
2010-01-11 15:15:00,26.15,26.17,26.15,26.17,52098.64041006334,16.5449,16.5576,16.5449,16.5576,52098.6404
2010-01-11 15:20:00,26.18,26.2,26.17,26.19,145876.19314817735,16.5639,16.5765,16.5576,16.5702,145876.1931
2010-01-11 15:25:00,26.18,26.21,26.17,26.17,130395.4542834728,16.5639,16.5829,16.5576,16.5576,130395.4543
2010-01-11 15:30:00,26.17,26.17,26.14,26.14,90205.0745385668,16.5576,16.5576,16.5386,16.5386,90205.0745
2010-01-11 15:35:00,26.14,26.15,26.12,26.14,93777.552738114,16.5386,16.5449,16.5259,16.5386,93777.5527
2010-01-11 15:40:00,26.14,26.14,26.12,26.13,116403.24800191294,16.5386,16.5386,16.5259,16.5323,116403.248
2010-01-11 15:45:00,26.13,26.13,26.09,26.1,130693.16080010174,16.5323,16.5323,16.507,16.5133,130693.1608
2010-01-11 15:50:00,26.1,26.13,26.1,26.12,154509.68213041642,16.5133,16.5323,16.5133,16.5259,154509.6821
2010-01-11 15:55:00,26.12,26.14,26.12,26.13,210180.80074002696,16.5259,16.5386,16.5259,16.5323,210180.8007
2010-01-12 09:30:00,25.93,25.95,25.84,25.85,94968.37880462974,16.4057,16.4184,16.3488,16.3551,94968.3788
2010-01-12 09:35:00,25.85,25.97,25.85,25.93,47037.62962737147,16.3551,16.431,16.3551,16.4057,47037.6296
2010-01-12 09:40:00,25.92,25.97,25.9,25.96,46739.92311074254,16.3994,16.431,16.3867,16.4247,46739.9231
2010-01-12 09:45:00,25.95,26.02,25.93,26.01,93182.13970485616,16.4184,16.4627,16.4057,16.4563,93182.1397
2010-01-12 09:50:00,26.02,26.06,26.01,26.05,103006.45475361096,16.4627,16.488,16.4563,16.4816,103006.4548
2010-01-12 09:55:00,26.04,26.07,26.02,26.07,58648.18377589987,16.4753,16.4943,16.4627,16.4943,58648.1838
2010-01-12 10:00:00,26.07,26.14,26.07,26.11,84548.65072261708,16.4943,16.5386,16.4943,16.5196,84548.6507
2010-01-12 10:05:00,26.11,26.14,26.09,26.12,153318.8560639007,16.5196,16.5386,16.507,16.5259,153318.8561
2010-01-12 10:10:00,26.12,26.14,26.11,26.11,69663.3248911704,16.5259,16.5386,16.5196,16.5196,69663.3249
2010-01-12 10:15:00,26.1,26.15,26.08,26.11,114319.3023855104,16.5133,16.5449,16.5006,16.5196,114319.3024
2010-01-12 10:20:00,26.12,26.13,26.07,26.07,83060.11813947241,16.5259,16.5323,16.4943,16.4943,83060.1181
2010-01-12 10:25:00,26.07,26.09,26.05,26.05,41678.91232805067,16.4943,16.507,16.4816,16.4816,41678.9123
2010-01-12 10:30:00,26.05,26.07,26.03,26.05,52396.34692669227,16.4816,16.4943,16.469,16.4816,52396.3469
2010-01-12 10:35:00,26.04,26.09,26.04,26.05,159272.98639647933,16.4753,16.507,16.4753,16.4816,159272.9864
2010-01-12 10:40:00,26.04,26.1,26.04,26.1,34831.6624455852,16.4753,16.5133,16.4753,16.5133,34831.6624
2010-01-12 10:45:00,26.09,26.12,26.06,26.08,91693.60712171148,16.507,16.5259,16.488,16.5006,91693.6071
2010-01-12 10:50:00,26.07,26.08,26.05,26.05,46739.92311074254,16.4943,16.5006,16.4816,16.4816,46739.9231
2010-01-12 10:55:00,26.05,26.05,26.02,26.03,34533.95592895627,16.4816,16.4816,16.4627,16.469,34533.9559
2010-01-12 11:00:00,26.03,26.04,26.01,26.01,40488.08626153494,16.469,16.4753,16.4563,16.4563,40488.0863
2010-01-12 11:05:00,26.01,26.03,26.0,26.02,27984.41256311973,16.4563,16.469,16.45,16.4627,27984.4126
2010-01-12 11:10:00,26.02,26.02,25.94,25.95,44060.56446108214,16.4627,16.4627,16.412,16.4184,44060.5645
2010-01-12 11:15:00,25.95,25.96,25.94,25.96,22625.69526379893,16.4184,16.4247,16.412,16.4247,22625.6953
2010-01-12 11:20:00,25.97,26.0,25.97,25.99,54182.58602646587,16.431,16.45,16.431,16.4437,54182.586
2010-01-12 11:25:00,26.0,26.05,26.0,26.05,51503.22737680547,16.45,16.4816,16.45,16.4816,51503.2274
2010-01-12 11:30:00,26.05,26.08,26.04,26.05,39594.966711648136,16.4816,16.5006,16.4753,16.4816,39594.9667
2010-01-12 11:35:00,26.04,26.04,25.99,25.99,17862.390997736,16.4753,16.4753,16.4437,16.4437,17862.391
2010-01-12 11:40:00,25.99,25.99,25.98,25.98,33640.83637906947,16.4437,16.4437,16.4374,16.4374,33640.8364
2010-01-12 11:45:00,25.97,26.03,25.97,26.02,54182.58602646587,16.431,16.469,16.431,16.4627,54182.586
2010-01-12 11:50:00,26.01,26.02,25.98,25.98,9824.3150487548,16.4563,16.4627,16.4374,16.4374,9824.315
2010-01-12 11:55:00,25.99,26.01,25.98,26.01,13396.793248302,16.4437,16.4563,16.4374,16.4563,13396.7932
2010-01-12 12:00:00,26.01,26.01,25.96,25.96,45251.39052759787,16.4563,16.4563,16.4247,16.4247,45251.3905
2010-01-12 12:05:00,25.96,25.96,25.95,25.96,25900.466946717203,16.4247,16.4247,16.4184,16.4247,25900.4669
2010-01-12 12:10:00,25.96,25.98,25.96,25.96,50312.40131028974,16.4247,16.4374,16.4247,16.4247,50312.4013
2010-01-12 12:15:00,25.96,25.96,25.9,25.92,195295.47490858028,16.4247,16.4247,16.3867,16.3994,195295.4749
2010-01-12 12:20:00,25.91,25.92,25.88,25.9,65495.43365836534,16.3931,16.3994,16.3741,16.3867,65495.4337
2010-01-12 12:25:00,25.9,25.94,25.9,25.94,74426.62915723334,16.3867,16.412,16.3867,16.412,74426.6292
2010-01-12 12:30:00,25.93,25.93,25.83,25.86,63113.78152533387,16.4057,16.4057,16.3425,16.3614,63113.7815
2010-01-12 12:35:00,25.86,25.87,25.85,25.85,17266.977964478134,16.3614,16.3678,16.3551,16.3551,17266.978
2010-01-12 12:40:00,25.86,25.86,25.83,25.84,22625.69526379893,16.3614,16.3614,16.3425,16.3488,22625.6953
2010-01-12 12:45:00,25.84,25.85,25.82,25.82,16076.151897962402,16.3488,16.3551,16.3361,16.3361,16076.1519
2010-01-12 12:50:00,25.82,25.82,25.78,25.79,29770.65166289333,16.3361,16.3361,16.3108,16.3171,29770.6517
2010-01-12 12:55:00,25.79,25.8,25.78,25.79,46442.216594113605,16.3171,16.3235,16.3108,16.3171,46442.2166
2010-01-12 13:00:00,25.8,25.81,25.79,25.8,31259.184246038003,16.3235,16.3298,16.3171,16.3235,31259.1842
2010-01-12 13:05:00,25.8,25.82,25.79,25.8,17266.977964478134,16.3235,16.3361,16.3171,16.3235,17266.978
2010-01-12 13:10:00,25.8,25.83,25.8,25.82,25007.3473968304,16.3235,16.3425,16.3235,16.3361,25007.3474
2010-01-12 13:15:00,25.82,25.82,25.8,25.81,39297.2601950192,16.3361,16.3361,16.3235,16.3298,39297.2602
2010-01-12 13:20:00,25.82,25.83,25.78,25.83,27388.99952986187,16.3361,16.3425,16.3108,16.3425,27388.9995
2010-01-12 13:25:00,25.83,25.84,25.82,25.84,199761.07265801428,16.3425,16.3488,16.3361,16.3488,199761.0727
2010-01-12 13:30:00,25.84,25.86,25.83,25.83,30068.35817952227,16.3488,16.3614,16.3425,16.3425,30068.3582
2010-01-12 13:35:00,25.84,25.84,25.82,25.83,20244.04313076747,16.3488,16.3488,16.3361,16.3425,20244.0431
2010-01-12 13:40:00,25.83,25.83,25.79,25.79,27984.41256311973,16.3425,16.3425,16.3171,16.3171,27984.4126
2010-01-12 13:45:00,25.79,25.8,25.78,25.78,23221.1082970568,16.3171,16.3235,16.3108,16.3108,23221.1083
2010-01-12 13:50:00,25.78,25.79,25.78,25.79,19053.21706425173,16.3108,16.3171,16.3108,16.3171,19053.2171
2010-01-12 13:55:00,25.79,25.81,25.79,25.81,21732.57571391213,16.3171,16.3298,16.3171,16.3298,21732.5757
2010-01-12 14:00:00,25.8,25.81,25.77,25.78,43762.8579444532,16.3235,16.3298,16.3045,16.3108,43762.8579
2010-01-12 14:05:00,25.78,25.79,25.77,25.79,51205.52086017654,16.3108,16.3171,16.3045,16.3171,51205.5209
2010-01-12 14:10:00,25.79,25.79,25.77,25.78,41976.6188446796,16.3171,16.3171,16.3045,16.3108,41976.6188
2010-01-12 14:15:00,25.78,25.79,25.78,25.78,26495.87997997507,16.3108,16.3171,16.3108,16.3108,26495.88
2010-01-12 14:20:00,25.78,25.79,25.78,25.79,22327.98874717,16.3108,16.3171,16.3108,16.3171,22327.9887
2010-01-12 14:25:00,25.79,25.83,25.79,25.83,39297.2601950192,16.3171,16.3425,16.3171,16.3425,39297.2602
2010-01-12 14:30:00,25.83,25.84,25.8,25.8,53884.87950983694,16.3425,16.3488,16.3235,16.3235,53884.8795
2010-01-12 14:35:00,25.8,25.8,25.78,25.78,32747.71682918267,16.3235,16.3235,16.3108,16.3108,32747.7168
2010-01-12 14:40:00,25.78,25.78,25.75,25.76,53587.172993208005,16.3108,16.3108,16.2918,16.2982,53587.173
2010-01-12 14:45:00,25.76,25.78,25.75,25.78,33343.12986244054,16.2982,16.3108,16.2918,16.3108,33343.1299
2010-01-12 14:50:00,25.78,25.83,25.78,25.81,38404.1406451324,16.3108,16.3425,16.3108,16.3298,38404.1406
2010-01-12 14:55:00,25.81,25.82,25.8,25.82,45251.39052759787,16.3298,16.3361,16.3235,16.3361,45251.3905
2010-01-12 15:00:00,25.82,25.82,25.78,25.78,29770.65166289333,16.3361,16.3361,16.3108,16.3108,29770.6517
2010-01-12 15:05:00,25.78,25.78,25.75,25.76,51205.52086017654,16.3108,16.3108,16.2918,16.2982,51205.5209
2010-01-12 15:10:00,25.76,25.76,25.75,25.75,127120.68260055454,16.2982,16.2982,16.2918,16.2918,127120.6826
2010-01-12 15:15:00,25.75,25.75,25.74,25.75,44060.56446108214,16.2918,16.2918,16.2855,16.2918,44060.5645
2010-01-12 15:20:00,25.75,25.75,25.74,25.74,110151.41115270536,16.2918,16.2918,16.2855,16.2855,110151.4112
2010-01-12 15:25:00,25.74,25.75,25.74,25.74,81273.8790396988,16.2855,16.2918,16.2855,16.2855,81273.879
2010-01-12 15:30:00,25.75,25.76,25.71,25.71,132181.6933832464,16.2918,16.2982,16.2665,16.2665,132181.6934
2010-01-12 15:35:00,25.71,25.73,25.69,25.69,274187.70181524765,16.2665,16.2792,16.2539,16.2539,274187.7018
2010-01-12 15:40:00,25.68,25.72,25.68,25.71,153616.5625805296,16.2475,16.2729,16.2475,16.2665,153616.5626
2010-01-12 15:45:00,25.71,25.74,25.71,25.71,127716.0956338124,16.2665,16.2855,16.2665,16.2665,127716.0956
2010-01-12 15:50:00,25.71,25.76,25.71,25.76,322118.4509925059,16.2665,16.2982,16.2665,16.2982,322118.451
2010-01-12 15:55:00,25.76,25.77,25.75,25.76,344446.4397396759,16.2982,16.3045,16.2918,16.2982,344446.4397
2010-01-13 09:30:00,25.76,25.93,25.74,25.89,62816.07500870494,16.2982,16.4057,16.2855,16.3804,62816.075
2010-01-13 09:35:00,25.9,25.9,25.81,25.83,130395.4542834728,16.3867,16.3867,16.3298,16.3425,130395.4543
2010-01-13 09:40:00,25.83,25.87,25.81,25.86,31556.89076266693,16.3425,16.3678,16.3298,16.3614,31556.8908
2010-01-13 09:45:00,25.86,25.92,25.85,25.88,58648.18377589987,16.3614,16.3994,16.3551,16.3741,58648.1838
2010-01-13 09:50:00,25.87,25.91,25.87,25.89,46442.216594113605,16.3678,16.3931,16.3678,16.3804,46442.2166
2010-01-13 09:55:00,25.89,25.9,25.82,25.83,198272.5400748696,16.3804,16.3867,16.3361,16.3425,198272.5401
2010-01-13 10:00:00,25.83,25.87,25.81,25.82,141410.59539874335,16.3425,16.3678,16.3298,16.3361,141410.5954
2010-01-13 10:05:00,25.82,25.83,25.75,25.78,47930.74917725827,16.3361,16.3425,16.2918,16.3108,47930.7492
2010-01-13 10:10:00,25.78,25.78,25.73,25.74,37511.0210952456,16.3108,16.3108,16.2792,16.2855,37511.0211
2010-01-13 10:15:00,25.73,25.74,25.68,25.72,40190.379744906,16.2792,16.2855,16.2475,16.2729,40190.3797
2010-01-13 10:20:00,25.72,25.76,25.72,25.76,30068.35817952227,16.2729,16.2982,16.2729,16.2982,30068.3582
2010-01-13 10:25:00,25.77,25.79,25.76,25.77,30961.47772940907,16.3045,16.3171,16.2982,16.3045,30961.4777
2010-01-13 10:30:00,25.77,25.78,25.75,25.78,41083.4992947928,16.3045,16.3108,16.2918,16.3108,41083.4993
2010-01-13 10:35:00,25.79,25.81,25.79,25.8,37511.0210952456,16.3171,16.3298,16.3171,16.3235,37511.0211
2010-01-13 10:40:00,25.8,25.81,25.78,25.79,32152.303795924803,16.3235,16.3298,16.3108,16.3171,32152.3038
2010-01-13 10:45:00,25.79,25.79,25.74,25.74,20244.04313076747,16.3171,16.3171,16.2855,16.2855,20244.0431
2010-01-13 10:50:00,25.74,25.74,25.73,25.74,20244.04313076747,16.2855,16.2855,16.2792,16.2855,20244.0431
2010-01-13 10:55:00,25.74,25.75,25.68,25.68,35427.07547884307,16.2855,16.2918,16.2475,16.2475,35427.0755
2010-01-13 11:00:00,25.69,25.72,25.69,25.7,34533.95592895627,16.2539,16.2729,16.2539,16.2602,34533.9559
2010-01-13 11:05:00,25.7,25.7,25.67,25.67,47335.3361440004,16.2602,16.2602,16.2412,16.2412,47335.3361
2010-01-13 11:10:00,25.67,25.7,25.67,25.7,28877.53211300653,16.2412,16.2602,16.2412,16.2602,28877.5321
2010-01-13 11:15:00,25.7,25.7,25.68,25.7,36320.19502872987,16.2602,16.2602,16.2475,16.2602,36320.195
2010-01-13 11:20:00,25.69,25.75,25.69,25.74,33938.5428956984,16.2539,16.2918,16.2539,16.2855,33938.5429
2010-01-13 11:25:00,25.74,25.75,25.7,25.72,48526.16221051614,16.2855,16.2918,16.2602,16.2729,48526.1622
2010-01-13 11:30:00,25.72,25.74,25.72,25.73,10122.021565383737,16.2729,16.2855,16.2729,16.2792,10122.0216
2010-01-13 11:35:00,25.73,25.73,25.7,25.7,19946.33661413853,16.2792,16.2792,16.2602,16.2602,19946.3366
2010-01-13 11:40:00,25.7,25.72,25.69,25.71,33640.83637906947,16.2602,16.2729,16.2539,16.2665,33640.8364
2010-01-13 11:45:00,25.71,25.72,25.7,25.71,16076.151897962402,16.2665,16.2729,16.2602,16.2665,16076.1519
2010-01-13 11:50:00,25.71,25.74,25.71,25.74,11015.141115270537,16.2665,16.2855,16.2665,16.2855,11015.1411
2010-01-13 11:55:00,25.74,25.76,25.74,25.74,20839.45616402533,16.2855,16.2982,16.2855,16.2855,20839.4562
2010-01-13 12:00:00,25.73,25.78,25.73,25.76,62518.368492076006,16.2792,16.3108,16.2792,16.2982,62518.3685
2010-01-13 12:05:00,25.77,25.79,25.76,25.79,31259.184246038003,16.3045,16.3171,16.2982,16.3171,31259.1842
2010-01-13 12:10:00,25.79,25.79,25.76,25.78,25305.05391345933,16.3171,16.3171,16.2982,16.3108,25305.0539
2010-01-13 12:15:00,25.77,25.78,25.74,25.78,115510.12845202614,16.3045,16.3108,16.2855,16.3108,115510.1285
2010-01-13 12:20:00,25.78,25.81,25.78,25.8,68770.20534128361,16.3108,16.3298,16.3108,16.3235,68770.2053
2010-01-13 12:25:00,25.8,25.83,25.79,25.81,35724.781995472,16.3235,16.3425,16.3171,16.3298,35724.782
2010-01-13 12:30:00,25.81,25.81,25.78,25.78,30663.77121278013,16.3298,16.3298,16.3108,16.3108,30663.7712
2010-01-13 12:35:00,25.78,25.81,25.78,25.8,18160.09751436493,16.3108,16.3298,16.3108,16.3235,18160.0975
2010-01-13 12:40:00,25.8,25.82,25.8,25.8,18755.5105476228,16.3235,16.3361,16.3235,16.3235,18755.5105
2010-01-13 12:45:00,25.81,25.81,25.79,25.8,23816.52133031467,16.3298,16.3298,16.3171,16.3235,23816.5213
2010-01-13 12:50:00,25.8,25.8,25.78,25.79,13992.206281559867,16.3235,16.3235,16.3108,16.3171,13992.2063
2010-01-13 12:55:00,25.78,25.79,25.77,25.77,5656.423815949734,16.3108,16.3171,16.3045,16.3045,5656.4238
2010-01-13 13:00:00,25.75,25.77,25.75,25.77,11610.5541485284,16.2918,16.3045,16.2918,16.3045,11610.5541
2010-01-13 13:05:00,25.78,25.78,25.77,25.78,12205.967181786267,16.3108,16.3108,16.3045,16.3108,12205.9672
2010-01-13 13:10:00,25.78,25.8,25.78,25.8,17862.390997736,16.3108,16.3235,16.3108,16.3235,17862.391
2010-01-13 13:15:00,25.8,25.8,25.79,25.79,23221.1082970568,16.3235,16.3235,16.3171,16.3171,23221.1083
2010-01-13 13:20:00,25.79,25.8,25.78,25.78,38404.1406451324,16.3171,16.3235,16.3108,16.3108,38404.1406
2010-01-13 13:25:00,25.78,25.81,25.78,25.8,7442.662915723334,16.3108,16.3298,16.3108,16.3235,7442.6629
2010-01-13 13:30:00,25.8,25.81,25.79,25.8,10122.021565383737,16.3235,16.3298,16.3171,16.3235,10122.0216
2010-01-13 13:35:00,25.81,25.81,25.79,25.79,17564.68448110707,16.3298,16.3298,16.3171,16.3171,17564.6845
2010-01-13 13:40:00,25.79,25.79,25.79,25.79,8931.195498868,16.3171,16.3171,16.3171,16.3171,8931.1955
2010-01-13 13:45:00,25.79,25.8,25.78,25.79,24114.2278469436,16.3171,16.3235,16.3108,16.3171,24114.2278
2010-01-13 13:50:00,25.78,25.8,25.75,25.76,46442.216594113605,16.3108,16.3235,16.2918,16.2982,46442.2166
2010-01-13 13:55:00,25.76,25.78,25.76,25.77,15480.738864704535,16.2982,16.3108,16.2982,16.3045,15480.7389
2010-01-13 14:00:00,25.78,25.81,25.77,25.77,50907.8143435476,16.3108,16.3298,16.3045,16.3045,50907.8143
2010-01-13 14:05:00,25.78,25.79,25.77,25.78,14289.9127981888,16.3108,16.3171,16.3045,16.3108,14289.9128
2010-01-13 14:10:00,25.78,25.8,25.78,25.79,91693.60712171148,16.3108,16.3235,16.3108,16.3171,91693.6071
2010-01-13 14:15:00,25.79,25.81,25.79,25.8,15778.445381333468,16.3171,16.3298,16.3171,16.3235,15778.4454
2010-01-13 14:20:00,25.8,25.8,25.77,25.77,19648.6300975096,16.3235,16.3235,16.3045,16.3045,19648.6301
2010-01-13 14:25:00,25.77,25.8,25.77,25.8,20244.04313076747,16.3045,16.3235,16.3045,16.3235,20244.0431
2010-01-13 14:30:00,25.8,25.81,25.79,25.79,22625.69526379893,16.3235,16.3298,16.3171,16.3171,22625.6953
2010-01-13 14:35:00,25.79,25.79,25.77,25.77,9526.608532125869,16.3171,16.3171,16.3045,16.3045,9526.6085
2010-01-13 14:40:00,25.77,25.77,25.75,25.77,22030.28223054107,16.3045,16.3045,16.2918,16.3045,22030.2822
2010-01-13 14:45:00,25.76,25.8,25.76,25.8,21137.16268065427,16.2982,16.3235,16.2982,16.3235,21137.1627
2010-01-13 14:50:00,25.79,25.81,25.79,25.81,22327.98874717,16.3171,16.3298,16.3171,16.3298,22327.9887
2010-01-13 14:55:00,25.8,25.81,25.8,25.81,10419.728082012669,16.3235,16.3298,16.3235,16.3298,10419.7281
2010-01-13 15:00:00,25.81,25.81,25.78,25.78,19648.6300975096,16.3298,16.3298,16.3108,16.3108,19648.6301
2010-01-13 15:05:00,25.78,25.8,25.78,25.8,28282.11907974867,16.3108,16.3235,16.3108,16.3235,28282.1191
2010-01-13 15:10:00,25.8,25.81,25.8,25.81,20244.04313076747,16.3235,16.3298,16.3235,16.3298,20244.0431
2010-01-13 15:15:00,25.81,25.81,25.78,25.79,44953.68401096894,16.3298,16.3298,16.3108,16.3171,44953.684
2010-01-13 15:20:00,25.79,25.8,25.77,25.8,173562.89919466813,16.3171,16.3235,16.3045,16.3235,173562.8992
2010-01-13 15:25:00,25.8,25.86,25.8,25.85,103304.16127023989,16.3235,16.3614,16.3235,16.3551,103304.1613
2010-01-13 15:30:00,25.85,25.93,25.85,25.91,132181.6933832464,16.3551,16.4057,16.3551,16.3931,132181.6934
2010-01-13 15:35:00,25.91,25.92,25.88,25.88,108067.4655363028,16.3931,16.3994,16.3741,16.3741,108067.4655
2010-01-13 15:40:00,25.88,25.88,25.83,25.83,117891.7805850576,16.3741,16.3741,16.3425,16.3425,117891.7806
2010-01-13 15:45:00,25.84,25.86,25.82,25.83,56861.94467612627,16.3488,16.3614,16.3361,16.3425,56861.9447
2010-01-13 15:50:00,25.83,25.84,25.82,25.82,120571.139234718,16.3425,16.3488,16.3361,16.3361,120571.1392
2010-01-13 15:55:00,25.82,25.84,25.8,25.81,236378.97420337307,16.3361,16.3488,16.3235,16.3298,236378.9742
2010-01-14 09:30:00,25.81,25.81,25.7,25.74,43167.444911195336,16.3298,16.3298,16.2602,16.2855,43167.4449
2010-01-14 09:35:00,25.74,25.85,25.74,25.79,47335.3361440004,16.2855,16.3551,16.2855,16.3171,47335.3361
2010-01-14 09:40:00,25.79,25.8,25.78,25.78,22625.69526379893,16.3171,16.3235,16.3108,16.3108,22625.6953
2010-01-14 09:45:00,25.77,25.83,25.77,25.81,99731.68307069268,16.3045,16.3425,16.3045,16.3298,99731.6831
2010-01-14 09:50:00,25.81,25.82,25.78,25.82,27984.41256311973,16.3298,16.3361,16.3108,16.3361,27984.4126
2010-01-14 09:55:00,25.83,25.83,25.81,25.81,36022.488512100936,16.3425,16.3425,16.3298,16.3298,36022.4885
2010-01-14 10:00:00,25.82,25.88,25.82,25.88,39892.67322827707,16.3361,16.3741,16.3361,16.3741,39892.6732
2010-01-14 10:05:00,25.88,25.89,25.83,25.86,81869.29207295667,16.3741,16.3804,16.3425,16.3614,81869.2921
2010-01-14 10:10:00,25.86,25.87,25.83,25.87,36617.9015453588,16.3614,16.3678,16.3425,16.3678,36617.9015
2010-01-14 10:15:00,25.87,25.88,25.87,25.87,9526.608532125869,16.3678,16.3741,16.3678,16.3678,9526.6085
2010-01-14 10:20:00,25.87,25.87,25.8,25.81,26793.586496604003,16.3678,16.3678,16.3235,16.3298,26793.5865
2010-01-14 10:25:00,25.81,25.83,25.8,25.83,15480.738864704535,16.3298,16.3425,16.3235,16.3425,15480.7389
2010-01-14 10:30:00,25.83,25.84,25.82,25.84,31556.89076266693,16.3425,16.3488,16.3361,16.3488,31556.8908
2010-01-14 10:35:00,25.84,25.86,25.84,25.86,16969.2714478492,16.3488,16.3614,16.3488,16.3614,16969.2714
2010-01-14 10:40:00,25.87,25.89,25.85,25.85,27984.41256311973,16.3678,16.3804,16.3551,16.3551,27984.4126
2010-01-14 10:45:00,25.85,25.85,25.81,25.83,25602.76043008827,16.3551,16.3551,16.3298,16.3425,25602.7604
2010-01-14 10:50:00,25.83,25.84,25.81,25.82,12503.6736984152,16.3425,16.3488,16.3298,16.3361,12503.6737
2010-01-14 10:55:00,25.82,25.82,25.78,25.82,44953.68401096894,16.3361,16.3361,16.3108,16.3361,44953.684
2010-01-14 11:00:00,25.82,25.83,25.8,25.83,24411.93436357253,16.3361,16.3425,16.3235,16.3425,24411.9344
2010-01-14 11:05:00,25.83,25.86,25.83,25.86,25602.76043008827,16.3425,16.3614,16.3425,16.3614,25602.7604
2010-01-14 11:10:00,25.86,25.86,25.82,25.86,19053.21706425173,16.3614,16.3614,16.3361,16.3614,19053.2171
2010-01-14 11:15:00,25.86,25.87,25.85,25.87,30068.35817952227,16.3614,16.3678,16.3551,16.3678,30068.3582
2010-01-14 11:20:00,25.86,25.87,25.84,25.84,16671.56493122027,16.3614,16.3678,16.3488,16.3488,16671.5649
2010-01-14 11:25:00,25.84,25.84,25.8,25.83,16076.151897962402,16.3488,16.3488,16.3235,16.3425,16076.1519
2010-01-14 11:30:00,25.82,25.86,25.82,25.85,28877.53211300653,16.3361,16.3614,16.3361,16.3551,28877.5321
2010-01-14 11:35:00,25.85,25.87,25.85,25.85,58350.47725927094,16.3551,16.3678,16.3551,16.3551,58350.4773
2010-01-14 11:40:00,25.85,25.86,25.84,25.84,9228.902015496937,16.3551,16.3614,16.3488,16.3488,9228.902
2010-01-14 11:45:00,25.84,25.84,25.81,25.81,18755.5105476228,16.3488,16.3488,16.3298,16.3298,18755.5105
2010-01-14 11:50:00,25.81,25.81,25.8,25.81,9228.902015496937,16.3298,16.3298,16.3235,16.3298,9228.902
2010-01-14 11:55:00,25.81,25.81,25.8,25.8,5358.7172993208005,16.3298,16.3298,16.3235,16.3235,5358.7173
2010-01-14 12:00:00,25.81,25.81,25.8,25.8,5358.7172993208005,16.3298,16.3298,16.3235,16.3235,5358.7173
2010-01-14 12:05:00,25.81,25.82,25.81,25.81,25305.05391345933,16.3298,16.3361,16.3298,16.3298,25305.0539
2010-01-14 12:10:00,25.81,25.81,25.78,25.8,22625.69526379893,16.3298,16.3298,16.3108,16.3235,22625.6953
2010-01-14 12:15:00,25.79,25.8,25.77,25.78,16671.56493122027,16.3171,16.3235,16.3045,16.3108,16671.5649
2010-01-14 12:20:00,25.77,25.77,25.75,25.76,17564.68448110707,16.3045,16.3045,16.2918,16.2982,17564.6845
2010-01-14 12:25:00,25.76,25.78,25.76,25.78,17266.977964478134,16.2982,16.3108,16.2982,16.3108,17266.978
2010-01-14 12:30:00,25.77,25.79,25.77,25.78,17564.68448110707,16.3045,16.3171,16.3045,16.3108,17564.6845
2010-01-14 12:35:00,25.78,25.78,25.75,25.75,21434.8691972832,16.3108,16.3108,16.2918,16.2918,21434.8692
2010-01-14 12:40:00,25.75,25.75,25.74,25.74,24709.64088020147,16.2918,16.2918,16.2855,16.2855,24709.6409
2010-01-14 12:45:00,25.74,25.76,25.73,25.74,33045.4233458116,16.2855,16.2982,16.2792,16.2855,33045.4233
2010-01-14 12:50:00,25.73,25.76,25.73,25.75,16671.56493122027,16.2792,16.2982,16.2792,16.2918,16671.5649
2010-01-14 12:55:00,25.74,25.75,25.73,25.74,13396.793248302,16.2855,16.2918,16.2792,16.2855,13396.7932
2010-01-14 13:00:00,25.74,25.77,25.74,25.76,26793.586496604003,16.2855,16.3045,16.2855,16.2982,26793.5865
2010-01-14 13:05:00,25.76,25.76,25.75,25.75,22327.98874717,16.2982,16.2982,16.2918,16.2918,22327.9887
2010-01-14 13:10:00,25.75,25.75,25.74,25.75,10419.728082012669,16.2918,16.2918,16.2855,16.2918,10419.7281
2010-01-14 13:15:00,25.74,25.78,25.74,25.78,11610.5541485284,16.2855,16.3108,16.2855,16.3108,11610.5541
2010-01-14 13:20:00,25.77,25.79,25.77,25.79,9824.3150487548,16.3045,16.3171,16.3045,16.3171,9824.315
2010-01-14 13:25:00,25.79,25.79,25.75,25.76,24114.2278469436,16.3171,16.3171,16.2918,16.2982,24114.2278
2010-01-14 13:30:00,25.76,25.82,25.76,25.82,24709.64088020147,16.2982,16.3361,16.2982,16.3361,24709.6409
2010-01-14 13:35:00,25.82,25.84,25.81,25.84,21732.57571391213,16.3361,16.3488,16.3298,16.3488,21732.5757
2010-01-14 13:40:00,25.83,25.84,25.81,25.81,34831.6624455852,16.3425,16.3488,16.3298,16.3298,34831.6624
2010-01-14 13:45:00,25.82,25.84,25.82,25.83,21732.57571391213,16.3361,16.3488,16.3361,16.3425,21732.5757
2010-01-14 13:50:00,25.83,25.83,25.82,25.82,19648.6300975096,16.3425,16.3425,16.3361,16.3361,19648.6301
2010-01-14 13:55:00,25.82,25.83,25.8,25.83,21732.57571391213,16.3361,16.3425,16.3235,16.3425,21732.5757
2010-01-14 14:00:00,25.82,25.84,25.82,25.84,9228.902015496937,16.3361,16.3488,16.3361,16.3488,9228.902
2010-01-14 14:05:00,25.84,25.84,25.81,25.83,91693.60712171148,16.3488,16.3488,16.3298,16.3425,91693.6071
2010-01-14 14:10:00,25.83,25.83,25.81,25.81,24114.2278469436,16.3425,16.3425,16.3298,16.3298,24114.2278
2010-01-14 14:15:00,25.82,25.84,25.81,25.83,15778.445381333468,16.3361,16.3488,16.3298,16.3425,15778.4454
2010-01-14 14:20:00,25.84,25.85,25.84,25.84,22923.40178042787,16.3488,16.3551,16.3488,16.3488,22923.4018
2010-01-14 14:25:00,25.84,25.86,25.84,25.86,12503.6736984152,16.3488,16.3614,16.3488,16.3614,12503.6737
2010-01-14 14:30:00,25.86,25.89,25.86,25.89,21137.16268065427,16.3614,16.3804,16.3614,16.3804,21137.1627
2010-01-14 14:35:00,25.89,25.92,25.88,25.91,23221.1082970568,16.3804,16.3994,16.3741,16.3931,23221.1083
2010-01-14 14:40:00,25.92,25.92,25.9,25.91,23816.52133031467,16.3994,16.3994,16.3867,16.3931,23816.5213
2010-01-14 14:45:00,25.91,25.92,25.9,25.9,17564.68448110707,16.3931,16.3994,16.3867,16.3867,17564.6845
2010-01-14 14:50:00,25.9,25.92,25.9,25.91,37808.727611874536,16.3867,16.3994,16.3867,16.3931,37808.7276
2010-01-14 14:55:00,25.91,25.93,25.9,25.91,36617.9015453588,16.3931,16.4057,16.3867,16.3931,36617.9015
2010-01-14 15:00:00,25.91,25.96,25.91,25.95,32450.01031255373,16.3931,16.4247,16.3931,16.4184,32450.0103
2010-01-14 15:05:00,25.95,25.95,25.91,25.92,30366.064696151203,16.4184,16.4184,16.3931,16.3994,30366.0647
2010-01-14 15:10:00,25.93,25.95,25.92,25.95,70258.73792442828,16.4057,16.4184,16.3994,16.4184,70258.7379
2010-01-14 15:15:00,25.95,25.95,25.92,25.93,95266.08532125868,16.4184,16.4184,16.3994,16.4057,95266.0853
2010-01-14 15:20:00,25.92,25.93,25.91,25.92,25305.05391345933,16.3994,16.4057,16.3931,16.3994,25305.0539
2010-01-14 15:25:00,25.91,25.93,25.9,25.93,29472.945146264403,16.3931,16.4057,16.3867,16.4057,29472.9451
2010-01-14 15:30:00,25.93,25.96,25.93,25.96,58052.770742642,16.4057,16.4247,16.4057,16.4247,58052.7707
2010-01-14 15:35:00,25.96,25.96,25.93,25.95,76510.57477363588,16.4247,16.4247,16.4057,16.4184,76510.5748
2010-01-14 15:40:00,25.94,25.95,25.93,25.93,71449.563990944,16.412,16.4184,16.4057,16.4057,71449.564
2010-01-14 15:45:00,25.93,25.98,25.93,25.95,172372.0731281524,16.4057,16.4374,16.4057,16.4184,172372.0731
2010-01-14 15:50:00,25.95,25.95,25.93,25.94,100327.09610395056,16.4184,16.4184,16.4057,16.412,100327.0961
2010-01-14 15:55:00,25.94,25.95,25.93,25.93,163440.87762928443,16.412,16.4184,16.4057,16.4057,163440.8776
2010-01-15 09:30:00,25.95,26.08,25.88,26.02,937477.8208645112,16.4184,16.5006,16.3741,16.4627,937477.8209
2010-01-15 09:35:00,26.02,26.02,25.88,25.92,77105.98780689374,16.4627,16.4627,16.3741,16.3994,77105.9878
2010-01-15 09:40:00,25.9,25.91,25.85,25.85,46739.92311074254,16.3867,16.3931,16.3551,16.3551,46739.9231
2010-01-15 09:45:00,25.84,25.87,25.83,25.85,36320.19502872987,16.3488,16.3678,16.3425,16.3551,36320.195
2010-01-15 09:50:00,25.85,25.88,25.82,25.85,61922.95545881814,16.3551,16.3741,16.3361,16.3551,61922.9555
2010-01-15 09:55:00,25.85,25.85,25.78,25.85,57457.35770938414,16.3551,16.3551,16.3108,16.3551,57457.3577
2010-01-15 10:00:00,25.85,25.86,25.75,25.77,52098.64041006334,16.3551,16.3614,16.2918,16.3045,52098.6404
2010-01-15 10:05:00,25.77,25.8,25.7,25.73,28579.825596377603,16.3045,16.3235,16.2602,16.2792,28579.8256
2010-01-15 10:10:00,25.72,25.79,25.71,25.76,27686.706046490803,16.2729,16.3171,16.2665,16.2982,27686.706
2010-01-15 10:15:00,25.74,25.77,25.69,25.76,22327.98874717,16.2855,16.3045,16.2539,16.2982,22327.9887
2010-01-15 10:20:00,25.77,25.78,25.72,25.77,68174.79230802575,16.3045,16.3108,16.2729,16.3045,68174.7923
2010-01-15 10:25:00,25.78,25.78,25.7,25.74,75319.74870712015,16.3108,16.3108,16.2602,16.2855,75319.7487
2010-01-15 10:30:00,25.74,25.74,25.69,25.71,29472.945146264403,16.2855,16.2855,16.2539,16.2665,29472.9451
2010-01-15 10:35:00,25.71,25.72,25.67,25.67,28877.53211300653,16.2665,16.2729,16.2412,16.2412,28877.5321
2010-01-15 10:40:00,25.66,25.68,25.62,25.67,32450.01031255373,16.2349,16.2475,16.2096,16.2412,32450.0103
2010-01-15 10:45:00,25.67,25.67,25.64,25.67,23518.81481368573,16.2412,16.2412,16.2222,16.2412,23518.8148
2010-01-15 10:50:00,25.67,25.71,25.66,25.7,50907.8143435476,16.2412,16.2665,16.2349,16.2602,50907.8143
2010-01-15 10:55:00,25.7,25.71,25.64,25.66,50014.694793660805,16.2602,16.2665,16.2222,16.2349,50014.6948
2010-01-15 11:00:00,25.66,25.66,25.62,25.64,52991.75995995014,16.2349,16.2349,16.2096,16.2222,52991.76
2010-01-15 11:05:00,25.65,25.65,25.62,25.63,34533.95592895627,16.2286,16.2286,16.2096,16.2159,34533.9559
2010-01-15 11:10:00,25.63,25.63,25.61,25.62,30366.064696151203,16.2159,16.2159,16.2033,16.2096,30366.0647
2010-01-15 11:15:00,25.62,25.64,25.62,25.64,294134.03842938616,16.2096,16.2222,16.2096,16.2222,294134.0384
2010-01-15 11:20:00,25.63,25.64,25.61,25.63,36022.488512100936,16.2159,16.2222,16.2033,16.2159,36022.4885
2010-01-15 11:25:00,25.63,25.63,25.62,25.62,35427.07547884307,16.2159,16.2159,16.2096,16.2096,35427.0755
2010-01-15 11:30:00,25.62,25.63,25.61,25.62,50907.8143435476,16.2096,16.2159,16.2033,16.2096,50907.8143
2010-01-15 11:35:00,25.62,25.64,25.62,25.63,49121.575243774,16.2096,16.2222,16.2096,16.2159,49121.5752
2010-01-15 11:40:00,25.62,25.63,25.62,25.63,37808.727611874536,16.2096,16.2159,16.2096,16.2159,37808.7276
2010-01-15 11:45:00,25.63,25.63,25.62,25.63,22327.98874717,16.2159,16.2159,16.2096,16.2159,22327.9887
2010-01-15 11:50:00,25.63,25.63,25.6,25.6,30961.47772940907,16.2159,16.2159,16.1969,16.1969,30961.4777
2010-01-15 11:55:00,25.6,25.6,25.58,25.6,35427.07547884307,16.1969,16.1969,16.1843,16.1969,35427.0755
2010-01-15 12:00:00,25.6,25.61,25.59,25.61,36915.60806198774,16.1969,16.2033,16.1906,16.2033,36915.6081
2010-01-15 12:05:00,25.6,25.63,25.6,25.63,16076.151897962402,16.1969,16.2159,16.1969,16.2159,16076.1519
2010-01-15 12:10:00,25.63,25.64,25.62,25.63,21732.57571391213,16.2159,16.2222,16.2096,16.2159,21732.5757
2010-01-15 12:15:00,25.63,25.64,25.61,25.63,38404.1406451324,16.2159,16.2222,16.2033,16.2159,38404.1406
2010-01-15 12:20:00,25.64,25.64,25.62,25.64,22923.40178042787,16.2222,16.2222,16.2096,16.2222,22923.4018
2010-01-15 12:25:00,25.63,25.64,25.61,25.61,34533.95592895627,16.2159,16.2222,16.2033,16.2033,34533.9559
2010-01-15 12:30:00,25.62,25.64,25.61,25.63,101815.6286870952,16.2096,16.2222,16.2033,16.2159,101815.6287
2010-01-15 12:35:00,25.64,25.65,25.63,25.64,69961.03140779934,16.2222,16.2286,16.2159,16.2222,69961.0314
2010-01-15 12:40:00,25.64,25.65,25.59,25.59,41678.91232805067,16.2222,16.2286,16.1906,16.1906,41678.9123
2010-01-15 12:45:00,25.59,25.63,25.59,25.63,33640.83637906947,16.1906,16.2159,16.1906,16.2159,33640.8364
2010-01-15 12:50:00,25.62,25.63,25.6,25.6,33045.4233458116,16.2096,16.2159,16.1969,16.1969,33045.4233
2010-01-15 12:55:00,25.6,25.63,25.6,25.62,29770.65166289333,16.1969,16.2159,16.1969,16.2096,29770.6517
2010-01-15 13:00:00,25.62,25.62,25.6,25.6,21434.8691972832,16.2096,16.2096,16.1969,16.1969,21434.8692
2010-01-15 13:05:00,25.6,25.61,25.59,25.6,23518.81481368573,16.1969,16.2033,16.1906,16.1969,23518.8148
2010-01-15 13:10:00,25.6,25.6,25.59,25.6,25305.05391345933,16.1969,16.1969,16.1906,16.1969,25305.0539
2010-01-15 13:15:00,25.6,25.63,25.6,25.63,30961.47772940907,16.1969,16.2159,16.1969,16.2159,30961.4777
2010-01-15 13:20:00,25.62,25.63,25.6,25.61,37808.727611874536,16.2096,16.2159,16.1969,16.2033,37808.7276
2010-01-15 13:25:00,25.6,25.62,25.6,25.6,26793.586496604003,16.1969,16.2096,16.1969,16.1969,26793.5865
2010-01-15 13:30:00,25.6,25.61,25.6,25.6,26793.586496604003,16.1969,16.2033,16.1969,16.1969,26793.5865
2010-01-15 13:35:00,25.6,25.6,25.58,25.58,27388.99952986187,16.1969,16.1969,16.1843,16.1843,27388.9995
2010-01-15 13:40:00,25.58,25.59,25.58,25.58,34533.95592895627,16.1843,16.1906,16.1843,16.1843,34533.9559
2010-01-15 13:45:00,25.59,25.61,25.59,25.61,41381.205811421736,16.1906,16.2033,16.1906,16.2033,41381.2058
2010-01-15 13:50:00,25.61,25.62,25.6,25.6,21137.16268065427,16.2033,16.2096,16.1969,16.1969,21137.1627
2010-01-15 13:55:00,25.6,25.61,25.6,25.6,22923.40178042787,16.1969,16.2033,16.1969,16.1969,22923.4018
2010-01-15 14:00:00,25.6,25.61,25.59,25.6,36915.60806198774,16.1969,16.2033,16.1906,16.1969,36915.6081
2010-01-15 14:05:00,25.6,25.62,25.6,25.62,26198.17346334613,16.1969,16.2096,16.1969,16.2096,26198.1735
2010-01-15 14:10:00,25.62,25.65,25.62,25.64,37511.0210952456,16.2096,16.2286,16.2096,16.2222,37511.0211
2010-01-15 14:15:00,25.64,25.65,25.62,25.64,57457.35770938414,16.2222,16.2286,16.2096,16.2222,57457.3577
2010-01-15 14:20:00,25.65,25.65,25.62,25.63,36320.19502872987,16.2286,16.2286,16.2096,16.2159,36320.195
2010-01-15 14:25:00,25.62,25.63,25.58,25.59,50610.10782691867,16.2096,16.2159,16.1843,16.1906,50610.1078
2010-01-15 14:30:00,25.59,25.6,25.57,25.6,50312.40131028974,16.1906,16.1969,16.178,16.1969,50312.4013
2010-01-15 14:35:00,25.59,25.59,25.58,25.58,38404.1406451324,16.1906,16.1906,16.1843,16.1843,38404.1406
2010-01-15 14:40:00,25.58,25.58,25.57,25.58,30068.35817952227,16.1843,16.1843,16.178,16.1843,30068.3582
2010-01-15 14:45:00,25.58,25.58,25.57,25.57,51800.933893434405,16.1843,16.1843,16.178,16.178,51800.9339
2010-01-15 14:50:00,25.57,25.58,25.57,25.57,44953.68401096894,16.178,16.1843,16.178,16.178,44953.684
2010-01-15 14:55:00,25.57,25.6,25.57,25.59,44358.27097771107,16.178,16.1969,16.178,16.1906,44358.271
2010-01-15 15:00:00,25.59,25.6,25.59,25.59,47633.04266062934,16.1906,16.1969,16.1906,16.1906,47633.0427
2010-01-15 15:05:00,25.59,25.6,25.58,25.59,58648.18377589987,16.1906,16.1969,16.1843,16.1906,58648.1838
2010-01-15 15:10:00,25.59,25.59,25.57,25.58,75022.04219049121,16.1906,16.1906,16.178,16.1843,75022.0422
2010-01-15 15:15:00,25.58,25.58,25.57,25.58,84250.94420598814,16.1843,16.1843,16.178,16.1843,84250.9442
2010-01-15 15:20:00,25.58,25.59,25.58,25.58,58648.18377589987,16.1843,16.1906,16.1843,16.1843,58648.1838
2010-01-15 15:25:00,25.58,25.59,25.57,25.57,69663.3248911704,16.1843,16.1906,16.178,16.178,69663.3249
2010-01-15 15:30:00,25.57,25.6,25.57,25.57,87525.7158889064,16.178,16.1969,16.178,16.178,87525.7159
2010-01-15 15:35:00,25.57,25.59,25.57,25.58,94372.96577137188,16.178,16.1906,16.178,16.1843,94372.9658
2010-01-15 15:40:00,25.59,25.59,25.57,25.58,110449.11766933429,16.1906,16.1906,16.178,16.1843,110449.1177
2010-01-15 15:45:00,25.58,25.58,25.56,25.56,139922.06281559868,16.1843,16.1843,16.1716,16.1716,139922.0628
2010-01-15 15:50:00,25.56,25.58,25.55,25.57,205715.2029905929,16.1716,16.1843,16.1653,16.178,205715.203
2010-01-15 15:55:00,25.57,25.6,25.57,25.59,231913.3764539391,16.178,16.1969,16.178,16.1906,231913.3765
2010-01-19 09:30:00,25.63,25.64,25.57,25.59,55968.82512623947,16.2159,16.2222,16.178,16.1906,55968.8251
2010-01-19 09:35:00,25.59,25.66,25.53,25.53,51503.22737680547,16.1906,16.2349,16.1526,16.1526,51503.2274
2010-01-19 09:40:00,25.53,25.61,25.53,25.6,80976.17252306988,16.1526,16.2033,16.1526,16.1969,80976.1725
2010-01-19 09:45:00,25.61,25.79,25.61,25.78,72938.09657408867,16.2033,16.3171,16.2033,16.3108,72938.0966
2010-01-19 09:50:00,25.78,25.78,25.69,25.7,77403.69432352268,16.3108,16.3108,16.2539,16.2602,77403.6943
2010-01-19 09:55:00,25.7,25.79,25.69,25.78,93479.84622148507,16.2602,16.3171,16.2539,16.3108,93479.8462
2010-01-19 10:00:00,25.79,25.79,25.72,25.77,72640.39005745974,16.3171,16.3171,16.2729,16.3045,72640.3901
2010-01-19 10:05:00,25.78,25.79,25.75,25.78,34236.249412327335,16.3108,16.3171,16.2918,16.3108,34236.2494
2010-01-19 10:10:00,25.78,25.8,25.73,25.79,193211.52929217776,16.3108,16.3235,16.2792,16.3171,193211.5293
2010-01-19 10:15:00,25.8,25.8,25.74,25.74,57457.35770938414,16.3235,16.3235,16.2855,16.2855,57457.3577
2010-01-19 10:20:00,25.74,25.74,25.69,25.73,52396.34692669227,16.2855,16.2855,16.2539,16.2792,52396.3469
2010-01-19 10:25:00,25.72,25.73,25.7,25.7,35427.07547884307,16.2729,16.2792,16.2602,16.2602,35427.0755
2010-01-19 10:30:00,25.7,25.73,25.69,25.72,21137.16268065427,16.2602,16.2792,16.2539,16.2729,21137.1627
2010-01-19 10:35:00,25.71,25.72,25.71,25.72,33343.12986244054,16.2665,16.2729,16.2665,16.2729,33343.1299
2010-01-19 10:40:00,25.72,25.84,25.72,25.81,128906.92170032814,16.2729,16.3488,16.2729,16.3298,128906.9217
2010-01-19 10:45:00,25.82,25.86,25.8,25.86,37808.727611874536,16.3361,16.3614,16.3235,16.3614,37808.7276
2010-01-19 10:50:00,25.86,25.86,25.82,25.83,22923.40178042787,16.3614,16.3614,16.3361,16.3425,22923.4018
2010-01-19 10:55:00,25.83,25.85,25.82,25.82,35427.07547884307,16.3425,16.3551,16.3361,16.3361,35427.0755
2010-01-19 11:00:00,25.82,25.84,25.81,25.82,33640.83637906947,16.3361,16.3488,16.3298,16.3361,33640.8364
2010-01-19 11:05:00,25.81,25.83,25.81,25.82,82762.41162284347,16.3298,16.3425,16.3298,16.3361,82762.4116
2010-01-19 11:10:00,25.82,25.84,25.82,25.84,32450.01031255373,16.3361,16.3488,16.3361,16.3488,32450.0103
2010-01-19 11:15:00,25.83,25.84,25.81,25.82,24709.64088020147,16.3425,16.3488,16.3298,16.3361,24709.6409
2010-01-19 11:20:00,25.81,25.81,25.79,25.79,27686.706046490803,16.3298,16.3298,16.3171,16.3171,27686.706
2010-01-19 11:25:00,25.8,25.8,25.79,25.8,21137.16268065427,16.3235,16.3235,16.3171,16.3235,21137.1627
2010-01-19 11:30:00,25.81,25.83,25.81,25.82,23816.52133031467,16.3298,16.3425,16.3298,16.3361,23816.5213
2010-01-19 11:35:00,25.82,25.82,25.79,25.79,31259.184246038003,16.3361,16.3361,16.3171,16.3171,31259.1842
2010-01-19 11:40:00,25.78,25.79,25.74,25.74,42572.03187793747,16.3108,16.3171,16.2855,16.2855,42572.0319
2010-01-19 11:45:00,25.74,25.75,25.68,25.69,52991.75995995014,16.2855,16.2918,16.2475,16.2539,52991.76
2010-01-19 11:50:00,25.7,25.71,25.7,25.71,31854.59727929587,16.2602,16.2665,16.2602,16.2665,31854.5973
2010-01-19 11:55:00,25.71,25.74,25.7,25.74,44358.27097771107,16.2665,16.2855,16.2602,16.2855,44358.271
2010-01-19 12:00:00,25.74,25.78,25.74,25.77,23816.52133031467,16.2855,16.3108,16.2855,16.3045,23816.5213
2010-01-19 12:05:00,25.77,25.79,25.76,25.78,45251.39052759787,16.3045,16.3171,16.2982,16.3108,45251.3905
2010-01-19 12:10:00,25.79,25.8,25.78,25.8,22327.98874717,16.3171,16.3235,16.3108,16.3235,22327.9887
2010-01-19 12:15:00,25.81,25.81,25.79,25.8,27388.99952986187,16.3298,16.3298,16.3171,16.3235,27388.9995
2010-01-19 12:20:00,25.8,25.82,25.79,25.81,22327.98874717,16.3235,16.3361,16.3171,16.3298,22327.9887
2010-01-19 12:25:00,25.82,25.82,25.77,25.79,33045.4233458116,16.3361,16.3361,16.3045,16.3171,33045.4233
2010-01-19 12:30:00,25.79,25.81,25.79,25.81,10419.728082012669,16.3171,16.3298,16.3171,16.3298,10419.7281
2010-01-19 12:35:00,25.81,25.81,25.79,25.8,123250.4978843784,16.3298,16.3298,16.3171,16.3235,123250.4979
2010-01-19 12:40:00,25.8,25.81,25.8,25.81,14587.619314817735,16.3235,16.3298,16.3235,16.3298,14587.6193
2010-01-19 12:45:00,25.81,25.81,25.79,25.79,12205.967181786267,16.3298,16.3298,16.3171,16.3171,12205.9672
2010-01-19 12:50:00,25.79,25.8,25.78,25.79,19053.21706425173,16.3171,16.3235,16.3108,16.3171,19053.2171
2010-01-19 12:55:00,25.79,25.81,25.79,25.8,8335.782465610135,16.3171,16.3298,16.3171,16.3235,8335.7825
2010-01-19 13:00:00,25.8,25.81,25.78,25.81,30068.35817952227,16.3235,16.3298,16.3108,16.3298,30068.3582
2010-01-19 13:05:00,25.81,25.81,25.76,25.76,20244.04313076747,16.3298,16.3298,16.2982,16.2982,20244.0431
2010-01-19 13:10:00,25.76,25.82,25.76,25.82,66686.25972488108,16.2982,16.3361,16.2982,16.3361,66686.2597
2010-01-19 13:15:00,25.82,25.84,25.81,25.84,32747.71682918267,16.3361,16.3488,16.3298,16.3488,32747.7168
2010-01-19 13:20:00,25.84,25.84,25.81,25.81,10717.4345986416,16.3488,16.3488,16.3298,16.3298,10717.4346
2010-01-19 13:25:00,25.81,25.84,25.81,25.84,18160.09751436493,16.3298,16.3488,16.3298,16.3488,18160.0975
2010-01-19 13:30:00,25.84,25.84,25.81,25.82,20541.7496473964,16.3488,16.3488,16.3298,16.3361,20541.7496
2010-01-19 13:35:00,25.82,25.82,25.8,25.81,14289.9127981888,16.3361,16.3361,16.3235,16.3298,14289.9128
2010-01-19 13:40:00,25.81,25.83,25.81,25.83,16671.56493122027,16.3298,16.3425,16.3298,16.3425,16671.5649
2010-01-19 13:45:00,25.83,25.86,25.83,25.83,48228.455693887205,16.3425,16.3614,16.3425,16.3425,48228.4557
2010-01-19 13:50:00,25.83,25.83,25.8,25.81,37511.0210952456,16.3425,16.3425,16.3235,16.3298,37511.0211
2010-01-19 13:55:00,25.81,25.81,25.8,25.8,28282.11907974867,16.3298,16.3298,16.3235,16.3235,28282.1191
2010-01-19 14:00:00,25.8,25.81,25.79,25.81,34831.6624455852,16.3235,16.3298,16.3171,16.3298,34831.6624
2010-01-19 14:05:00,25.81,25.82,25.81,25.82,36320.19502872987,16.3298,16.3361,16.3298,16.3361,36320.195
2010-01-19 14:10:00,25.82,25.82,25.81,25.81,25007.3473968304,16.3361,16.3361,16.3298,16.3298,25007.3474
2010-01-19 14:15:00,25.81,25.81,25.8,25.8,28579.825596377603,16.3298,16.3298,16.3235,16.3235,28579.8256
2010-01-19 14:20:00,25.8,25.84,25.8,25.84,22625.69526379893,16.3235,16.3488,16.3235,16.3488,22625.6953
2010-01-19 14:25:00,25.83,25.83,25.82,25.83,11610.5541485284,16.3425,16.3425,16.3361,16.3425,11610.5541
2010-01-19 14:30:00,25.82,25.83,25.81,25.82,24709.64088020147,16.3361,16.3425,16.3298,16.3361,24709.6409
2010-01-19 14:35:00,25.82,25.82,25.81,25.81,15480.738864704535,16.3361,16.3361,16.3298,16.3298,15480.7389
2010-01-19 14:40:00,25.81,25.83,25.81,25.83,51205.52086017654,16.3298,16.3425,16.3298,16.3425,51205.5209
2010-01-19 14:45:00,25.82,25.83,25.82,25.82,12801.380215044135,16.3361,16.3425,16.3361,16.3361,12801.3802
2010-01-19 14:50:00,25.82,25.82,25.78,25.79,71747.27050757295,16.3361,16.3361,16.3108,16.3171,71747.2705
2010-01-19 14:55:00,25.79,25.8,25.78,25.79,52098.64041006334,16.3171,16.3235,16.3108,16.3171,52098.6404
2010-01-19 15:00:00,25.79,25.79,25.78,25.79,33640.83637906947,16.3171,16.3171,16.3108,16.3171,33640.8364
2010-01-19 15:05:00,25.78,25.81,25.78,25.8,55373.412092981605,16.3108,16.3298,16.3108,16.3235,55373.4121
2010-01-19 15:10:00,25.81,25.82,25.81,25.82,26793.586496604003,16.3298,16.3361,16.3298,16.3361,26793.5865
2010-01-19 15:15:00,25.82,25.82,25.8,25.8,27388.99952986187,16.3361,16.3361,16.3235,16.3235,27388.9995
2010-01-19 15:20:00,25.8,25.81,25.78,25.8,57457.35770938414,16.3235,16.3298,16.3108,16.3235,57457.3577
2010-01-19 15:25:00,25.8,25.82,25.79,25.79,56861.94467612627,16.3235,16.3361,16.3171,16.3171,56861.9447
2010-01-19 15:30:00,25.8,25.84,25.8,25.84,90502.78105519574,16.3235,16.3488,16.3235,16.3488,90502.7811
2010-01-19 15:35:00,25.84,25.84,25.81,25.81,33343.12986244054,16.3488,16.3488,16.3298,16.3298,33343.1299
2010-01-19 15:40:00,25.81,25.81,25.76,25.77,152723.4430306428,16.3298,16.3298,16.2982,16.3045,152723.443
2010-01-19 15:45:00,25.77,25.78,25.76,25.78,94075.25925474294,16.3045,16.3108,16.2982,16.3108,94075.2593
2010-01-19 15:50:00,25.78,25.81,25.78,25.81,101220.21565383734,16.3108,16.3298,16.3108,16.3298,101220.2157
2010-01-19 15:55:00,25.8,25.82,25.78,25.81,268531.2779992979,16.3235,16.3361,16.3108,16.3298,268531.278
2010-01-20 09:30:00,25.62,25.64,25.53,25.54,49716.98827703187,16.2096,16.2222,16.1526,16.159,49716.9883
2010-01-20 09:35:00,25.53,25.53,25.35,25.37,56861.94467612627,16.1526,16.1526,16.0388,16.0514,56861.9447
2010-01-20 09:40:00,25.39,25.44,25.35,25.43,100327.09610395056,16.0641,16.0957,16.0388,16.0894,100327.0961
2010-01-20 09:45:00,25.43,25.45,25.36,25.45,79189.93342329627,16.0894,16.102,16.0451,16.102,79189.9334
2010-01-20 09:50:00,25.43,25.58,25.43,25.58,38999.55367839027,16.0894,16.1843,16.0894,16.1843,38999.5537
2010-01-20 09:55:00,25.56,25.56,25.51,25.52,42274.32536130854,16.1716,16.1716,16.14,16.1463,42274.3254
2010-01-20 10:00:00,25.52,25.52,25.42,25.43,44358.27097771107,16.1463,16.1463,16.083,16.0894,44358.271
2010-01-20 10:05:00,25.43,25.44,25.38,25.42,50610.10782691867,16.0894,16.0957,16.0577,16.083,50610.1078
2010-01-20 10:10:00,25.41,25.47,25.4,25.46,22030.28223054107,16.0767,16.1147,16.0704,16.1084,22030.2822
2010-01-20 10:15:00,25.45,25.46,25.43,25.46,38999.55367839027,16.102,16.1084,16.0894,16.1084,38999.5537
2010-01-20 10:20:00,25.45,25.46,25.39,25.42,35129.36896221414,16.102,16.1084,16.0641,16.083,35129.369
2010-01-20 10:25:00,25.43,25.45,25.42,25.45,40190.379744906,16.0894,16.102,16.083,16.102,40190.3797
2010-01-20 10:30:00,25.44,25.45,25.41,25.45,32152.303795924803,16.0957,16.102,16.0767,16.102,32152.3038
2010-01-20 10:35:00,25.45,25.48,25.44,25.47,23518.81481368573,16.102,16.121,16.0957,16.1147,23518.8148
2010-01-20 10:40:00,25.47,25.5,25.47,25.49,29770.65166289333,16.1147,16.1337,16.1147,16.1273,29770.6517
2010-01-20 10:45:00,25.49,25.5,25.48,25.5,26198.17346334613,16.1273,16.1337,16.121,16.1337,26198.1735
2010-01-20 10:50:00,25.51,25.52,25.44,25.45,48823.86872714507,16.14,16.1463,16.0957,16.102,48823.8687
2010-01-20 10:55:00,25.45,25.45,25.42,25.43,23221.1082970568,16.102,16.102,16.083,16.0894,23221.1083
2010-01-20 11:00:00,25.43,25.44,25.36,25.36,57159.651192755206,16.0894,16.0957,16.0451,16.0451,57159.6512
2010-01-20 11:05:00,25.37,25.39,25.36,25.37,64006.901075220674,16.0514,16.0641,16.0451,16.0514,64006.9011
2010-01-20 11:10:00,25.37,25.39,25.37,25.38,48526.16221051614,16.0514,16.0641,16.0514,16.0577,48526.1622
2010-01-20 11:15:00,25.39,25.41,25.38,25.41,32450.01031255373,16.0641,16.0767,16.0577,16.0767,32450.0103
2010-01-20 11:20:00,25.4,25.4,25.38,25.38,26198.17346334613,16.0704,16.0704,16.0577,16.0577,26198.1735
2010-01-20 11:25:00,25.38,25.4,25.37,25.4,27388.99952986187,16.0577,16.0704,16.0514,16.0704,27388.9995
2010-01-20 11:30:00,25.41,25.41,25.38,25.38,20839.45616402533,16.0767,16.0767,16.0577,16.0577,20839.4562
2010-01-20 11:35:00,25.39,25.4,25.38,25.39,24411.93436357253,16.0641,16.0704,16.0577,16.0641,24411.9344
2010-01-20 11:40:00,25.39,25.4,25.38,25.4,12801.380215044135,16.0641,16.0704,16.0577,16.0704,12801.3802
2010-01-20 11:45:00,25.4,25.4,25.38,25.39,15778.445381333468,16.0704,16.0704,16.0577,16.0641,15778.4454
2010-01-20 11:50:00,25.4,25.41,25.38,25.41,30663.77121278013,16.0704,16.0767,16.0577,16.0767,30663.7712
2010-01-20 11:55:00,25.41,25.43,25.41,25.41,27686.706046490803,16.0767,16.0894,16.0767,16.0767,27686.706
2010-01-20 12:00:00,25.4,25.41,25.38,25.38,25305.05391345933,16.0704,16.0767,16.0577,16.0577,25305.0539
2010-01-20 12:05:00,25.38,25.41,25.37,25.4,19053.21706425173,16.0577,16.0767,16.0514,16.0704,19053.2171
2010-01-20 12:10:00,25.4,25.42,25.4,25.41,47335.3361440004,16.0704,16.083,16.0704,16.0767,47335.3361
2010-01-20 12:15:00,25.41,25.42,25.36,25.36,34236.249412327335,16.0767,16.083,16.0451,16.0451,34236.2494
2010-01-20 12:20:00,25.36,25.36,25.34,25.35,50312.40131028974,16.0451,16.0451,16.0324,16.0388,50312.4013
2010-01-20 12:25:00,25.35,25.39,25.35,25.38,31854.59727929587,16.0388,16.0641,16.0388,16.0577,31854.5973
2010-01-20 12:30:00,25.39,25.39,25.36,25.37,44060.56446108214,16.0641,16.0641,16.0451,16.0514,44060.5645
2010-01-20 12:35:00,25.37,25.39,25.36,25.39,61625.2489421892,16.0514,16.0641,16.0451,16.0641,61625.2489
2010-01-20 12:40:00,25.39,25.41,25.39,25.39,33343.12986244054,16.0641,16.0767,16.0641,16.0641,33343.1299
2010-01-20 12:45:00,25.39,25.41,25.39,25.41,19053.21706425173,16.0641,16.0767,16.0641,16.0767,19053.2171
2010-01-20 12:50:00,25.4,25.4,25.39,25.4,19053.21706425173,16.0704,16.0704,16.0641,16.0704,19053.2171
2010-01-20 12:55:00,25.4,25.4,25.38,25.39,49419.28176040294,16.0704,16.0704,16.0577,16.0641,49419.2818
2010-01-20 13:00:00,25.39,25.39,25.38,25.39,58648.18377589987,16.0641,16.0641,16.0577,16.0641,58648.1838
2010-01-20 13:05:00,25.39,25.39,25.38,25.38,8335.782465610135,16.0641,16.0641,16.0577,16.0577,8335.7825
2010-01-20 13:10:00,25.39,25.4,25.38,25.39,22923.40178042787,16.0641,16.0704,16.0577,16.0641,22923.4018
2010-01-20 13:15:00,25.39,25.4,25.38,25.39,14587.619314817735,16.0641,16.0704,16.0577,16.0641,14587.6193
2010-01-20 13:20:00,25.39,25.43,25.39,25.42,22327.98874717,16.0641,16.0894,16.0641,16.083,22327.9887
2010-01-20 13:25:00,25.42,25.44,25.42,25.44,11015.141115270537,16.083,16.0957,16.083,16.0957,11015.1411
2010-01-20 13:30:00,25.44,25.47,25.43,25.47,30068.35817952227,16.0957,16.1147,16.0894,16.1147,30068.3582
2010-01-20 13:35:00,25.47,25.47,25.46,25.47,24411.93436357253,16.1147,16.1147,16.1084,16.1147,24411.9344
2010-01-20 13:40:00,25.46,25.47,25.44,25.44,11312.847631899467,16.1084,16.1147,16.0957,16.0957,11312.8476
2010-01-20 13:45:00,25.45,25.48,25.44,25.47,18457.80403099387,16.102,16.121,16.0957,16.1147,18457.804
2010-01-20 13:50:00,25.48,25.5,25.48,25.48,18755.5105476228,16.121,16.1337,16.121,16.121,18755.5105
2010-01-20 13:55:00,25.49,25.49,25.48,25.48,18160.09751436493,16.1273,16.1273,16.121,16.121,18160.0975
2010-01-20 14:00:00,25.48,25.5,25.48,25.48,28282.11907974867,16.121,16.1337,16.121,16.121,28282.1191
2010-01-20 14:05:00,25.48,25.48,25.44,25.45,18160.09751436493,16.121,16.121,16.0957,16.102,18160.0975
2010-01-20 14:10:00,25.46,25.46,25.44,25.44,25602.76043008827,16.1084,16.1084,16.0957,16.0957,25602.7604
2010-01-20 14:15:00,25.44,25.45,25.42,25.43,31556.89076266693,16.0957,16.102,16.083,16.0894,31556.8908
2010-01-20 14:20:00,25.43,25.44,25.43,25.44,9526.608532125869,16.0894,16.0957,16.0894,16.0957,9526.6085
2010-01-20 14:25:00,25.44,25.46,25.43,25.44,12801.380215044135,16.0957,16.1084,16.0894,16.0957,12801.3802
2010-01-20 14:30:00,25.44,25.44,25.42,25.43,27091.29301323293,16.0957,16.0957,16.083,16.0894,27091.293
2010-01-20 14:35:00,25.43,25.45,25.43,25.43,57457.35770938414,16.0894,16.102,16.0894,16.0894,57457.3577
2010-01-20 14:40:00,25.44,25.46,25.43,25.44,33045.4233458116,16.0957,16.1084,16.0894,16.0957,33045.4233
2010-01-20 14:45:00,25.44,25.47,25.44,25.46,19053.21706425173,16.0957,16.1147,16.0957,16.1084,19053.2171
2010-01-20 14:50:00,25.47,25.47,25.44,25.44,25305.05391345933,16.1147,16.1147,16.0957,16.0957,25305.0539
2010-01-20 14:55:00,25.46,25.47,25.44,25.46,18755.5105476228,16.1084,16.1147,16.0957,16.1084,18755.5105
2010-01-20 15:00:00,25.46,25.46,25.44,25.45,16076.151897962402,16.1084,16.1084,16.0957,16.102,16076.1519
2010-01-20 15:05:00,25.45,25.46,25.41,25.41,50014.694793660805,16.102,16.1084,16.0767,16.0767,50014.6948
2010-01-20 15:10:00,25.42,25.44,25.41,25.44,23518.81481368573,16.083,16.0957,16.0767,16.0957,23518.8148
2010-01-20 15:15:00,25.44,25.45,25.43,25.44,34236.249412327335,16.0957,16.102,16.0894,16.0957,34236.2494
2010-01-20 15:20:00,25.44,25.48,25.44,25.48,33640.83637906947,16.0957,16.121,16.0957,16.121,33640.8364
2010-01-20 15:25:00,25.47,25.49,25.46,25.48,51800.933893434405,16.1147,16.1273,16.1084,16.121,51800.9339
2010-01-20 15:30:00,25.49,25.49,25.46,25.47,104494.9873367556,16.1273,16.1273,16.1084,16.1147,104494.9873
2010-01-20 15:35:00,25.47,25.49,25.47,25.48,52694.0534433212,16.1147,16.1273,16.1147,16.121,52694.0534
2010-01-20 15:40:00,25.48,25.51,25.47,25.51,101517.92217046628,16.121,16.14,16.1147,16.14,101517.9222
2010-01-20 15:45:00,25.52,25.54,25.5,25.54,41678.91232805067,16.1463,16.159,16.1337,16.159,41678.9123
2010-01-20 15:50:00,25.54,25.54,25.51,25.51,59243.59680915774,16.159,16.159,16.14,16.14,59243.5968
2010-01-20 15:55:00,25.51,25.53,25.51,25.51,87525.7158889064,16.14,16.1526,16.14,16.14,87525.7159
2010-01-21 09:30:00,25.48,25.52,25.45,25.47,48526.16221051614,16.121,16.1463,16.102,16.1147,48526.1622
2010-01-21 09:35:00,25.51,25.61,25.48,25.59,106876.63946978709,16.14,16.2033,16.121,16.1906,106876.6395
2010-01-21 09:40:00,25.59,25.6,25.57,25.58,114319.3023855104,16.1906,16.1969,16.178,16.1843,114319.3024
2010-01-21 09:45:00,25.57,25.57,25.5,25.56,111044.53070259214,16.178,16.178,16.1337,16.1716,111044.5307
2010-01-21 09:50:00,25.55,25.59,25.5,25.54,71449.563990944,16.1653,16.1906,16.1337,16.159,71449.564
2010-01-21 09:55:00,25.55,25.61,25.54,25.55,71449.563990944,16.1653,16.2033,16.159,16.1653,71449.564
2010-01-21 10:00:00,25.55,25.61,25.52,25.6,59541.30332578667,16.1653,16.2033,16.1463,16.1969,59541.3033
2010-01-21 10:05:00,25.6,25.62,25.57,25.57,57755.06422601307,16.1969,16.2096,16.178,16.178,57755.0642
2010-01-21 10:10:00,25.57,25.62,25.57,25.62,69067.91185791254,16.178,16.2096,16.178,16.2096,69067.9119
2010-01-21 10:15:00,25.6,25.62,25.58,25.61,94968.37880462974,16.1969,16.2096,16.1843,16.2033,94968.3788
2010-01-21 10:20:00,25.61,25.62,25.44,25.44,76212.86825700694,16.2033,16.2096,16.0957,16.0957,76212.8683
2010-01-21 10:25:00,25.44,25.44,25.29,25.29,89609.66150530895,16.0957,16.0957,16.0008,16.0008,89609.6615
2010-01-21 10:30:00,25.29,25.33,25.27,25.33,101220.21565383734,16.0008,16.0261,15.9881,16.0261,101220.2157
2010-01-21 10:35:00,25.34,25.36,25.3,25.34,64304.607591849606,16.0324,16.0451,16.0071,16.0324,64304.6076
2010-01-21 10:40:00,25.33,25.42,25.33,25.39,126525.26956729668,16.0261,16.083,16.0261,16.0641,126525.2696
2010-01-21 10:45:00,25.38,25.4,25.37,25.37,76510.57477363588,16.0577,16.0704,16.0514,16.0514,76510.5748
2010-01-21 10:50:00,25.37,25.38,25.35,25.35,71151.85747431507,16.0514,16.0577,16.0388,16.0388,71151.8575
2010-01-21 10:55:00,25.35,25.4,25.35,25.39,64304.607591849606,16.0388,16.0704,16.0388,16.0641,64304.6076
2010-01-21 11:00:00,25.39,25.39,25.35,25.36,30366.064696151203,16.0641,16.0641,16.0388,16.0451,30366.0647
2010-01-21 11:05:00,25.35,25.35,25.26,25.28,86632.59633901961,16.0388,16.0388,15.9818,15.9945,86632.5963
2010-01-21 11:10:00,25.29,25.32,25.27,25.29,45251.39052759787,16.0008,16.0198,15.9881,16.0008,45251.3905
2010-01-21 11:15:00,25.3,25.3,25.26,25.3,38404.1406451324,16.0071,16.0071,15.9818,16.0071,38404.1406
2010-01-21 11:20:00,25.3,25.3,25.27,25.27,31556.89076266693,16.0071,16.0071,15.9881,15.9881,31556.8908
2010-01-21 11:25:00,25.27,25.27,25.21,25.23,41678.91232805067,15.9881,15.9881,15.9502,15.9628,41678.9123
2010-01-21 11:30:00,25.22,25.25,25.19,25.25,78594.52039003841,15.9565,15.9755,15.9375,15.9755,78594.5204
2010-01-21 11:35:00,25.26,25.31,25.26,25.28,69067.91185791254,15.9818,16.0135,15.9818,15.9945,69067.9119
2010-01-21 11:40:00,25.27,25.29,25.19,25.2,78892.22690666735,15.9881,16.0008,15.9375,15.9439,78892.2269
2010-01-21 11:45:00,25.2,25.21,25.13,25.17,61327.54242556027,15.9439,15.9502,15.8996,15.9249,61327.5424
2010-01-21 11:50:00,25.18,25.26,25.17,25.21,50610.10782691867,15.9312,15.9818,15.9249,15.9502,50610.1078
2010-01-21 11:55:00,25.2,25.2,25.15,25.16,28877.53211300653,15.9439,15.9439,15.9122,15.9185,28877.5321
2010-01-21 12:00:00,25.17,25.25,25.15,25.25,21732.57571391213,15.9249,15.9755,15.9122,15.9755,21732.5757
2010-01-21 12:05:00,25.25,25.25,25.21,25.22,31259.184246038003,15.9755,15.9755,15.9502,15.9565,31259.1842
2010-01-21 12:10:00,25.23,25.29,25.23,25.25,36915.60806198774,15.9628,16.0008,15.9628,15.9755,36915.6081
2010-01-21 12:15:00,25.24,25.24,25.19,25.2,21137.16268065427,15.9692,15.9692,15.9375,15.9439,21137.1627
2010-01-21 12:20:00,25.21,25.21,25.17,25.18,48228.455693887205,15.9502,15.9502,15.9249,15.9312,48228.4557
2010-01-21 12:25:00,25.18,25.19,25.15,25.16,14885.325831446668,15.9312,15.9375,15.9122,15.9185,14885.3258
2010-01-21 12:30:00,25.16,25.2,25.15,25.19,23816.52133031467,15.9185,15.9439,15.9122,15.9375,23816.5213
2010-01-21 12:35:00,25.19,25.2,25.16,25.19,38106.43412850347,15.9375,15.9439,15.9185,15.9375,38106.4341
2010-01-21 12:40:00,25.18,25.19,25.17,25.18,24709.64088020147,15.9312,15.9375,15.9249,15.9312,24709.6409
2010-01-21 12:45:00,25.18,25.19,25.15,25.16,24114.2278469436,15.9312,15.9375,15.9122,15.9185,24114.2278
2010-01-21 12:50:00,25.16,25.21,25.14,25.19,49716.98827703187,15.9185,15.9502,15.9059,15.9375,49716.9883
2010-01-21 12:55:00,25.19,25.23,25.18,25.2,51503.22737680547,15.9375,15.9628,15.9312,15.9439,51503.2274
2010-01-21 13:00:00,25.21,25.22,25.17,25.21,63411.4880419628,15.9502,15.9565,15.9249,15.9502,63411.488
2010-01-21 13:05:00,25.23,25.27,25.22,25.26,85144.06375587494,15.9628,15.9881,15.9565,15.9818,85144.0638
2010-01-21 13:10:00,25.26,25.27,25.23,25.23,44953.68401096894,15.9818,15.9881,15.9628,15.9628,44953.684
2010-01-21 13:15:00,25.22,25.22,25.18,25.19,22030.28223054107,15.9565,15.9565,15.9312,15.9375,22030.2822
2010-01-21 13:20:00,25.19,25.2,25.18,25.2,18457.80403099387,15.9375,15.9439,15.9312,15.9439,18457.804
2010-01-21 13:25:00,25.19,25.2,25.18,25.19,48228.455693887205,15.9375,15.9439,15.9312,15.9375,48228.4557
2010-01-21 13:30:00,25.19,25.2,25.19,25.2,17862.390997736,15.9375,15.9439,15.9375,15.9439,17862.391
2010-01-21 13:35:00,25.21,25.23,25.2,25.21,28877.53211300653,15.9502,15.9628,15.9439,15.9502,28877.5321
2010-01-21 13:40:00,25.22,25.22,25.19,25.2,18457.80403099387,15.9565,15.9565,15.9375,15.9439,18457.804
2010-01-21 13:45:00,25.2,25.22,25.18,25.2,35129.36896221414,15.9439,15.9565,15.9312,15.9439,35129.369
2010-01-21 13:50:00,25.2,25.23,25.19,25.22,39594.966711648136,15.9439,15.9628,15.9375,15.9565,39594.9667
2010-01-21 13:55:00,25.22,25.23,25.2,25.22,21434.8691972832,15.9565,15.9628,15.9439,15.9565,21434.8692
2010-01-21 14:00:00,25.23,25.23,25.17,25.18,50312.40131028974,15.9628,15.9628,15.9249,15.9312,50312.4013
2010-01-21 14:05:00,25.18,25.19,25.16,25.18,28579.825596377603,15.9312,15.9375,15.9185,15.9312,28579.8256
2010-01-21 14:10:00,25.18,25.22,25.15,25.15,29175.23862963547,15.9312,15.9565,15.9122,15.9122,29175.2386
2010-01-21 14:15:00,25.15,25.17,25.15,25.16,18160.09751436493,15.9122,15.9249,15.9122,15.9185,18160.0975
2010-01-21 14:20:00,25.16,25.21,25.15,25.19,38404.1406451324,15.9185,15.9502,15.9122,15.9375,38404.1406
2010-01-21 14:25:00,25.2,25.23,25.19,25.22,47335.3361440004,15.9439,15.9628,15.9375,15.9565,47335.3361
2010-01-21 14:30:00,25.22,25.24,25.2,25.24,43465.15142782427,15.9565,15.9692,15.9439,15.9692,43465.1514
2010-01-21 14:35:00,25.24,25.24,25.2,25.21,37511.0210952456,15.9692,15.9692,15.9439,15.9502,37511.0211
2010-01-21 14:40:00,25.21,25.21,25.19,25.19,38999.55367839027,15.9502,15.9502,15.9375,15.9375,38999.5537
2010-01-21 14:45:00,25.19,25.21,25.18,25.21,34831.6624455852,15.9375,15.9502,15.9312,15.9502,34831.6624
2010-01-21 14:50:00,25.21,25.22,25.18,25.19,36915.60806198774,15.9502,15.9565,15.9312,15.9375,36915.6081
2010-01-21 14:55:00,25.19,25.22,25.19,25.22,32450.01031255373,15.9375,15.9565,15.9375,15.9565,32450.0103
2010-01-21 15:00:00,25.22,25.23,25.15,25.15,78892.22690666735,15.9565,15.9628,15.9122,15.9122,78892.2269
2010-01-21 15:05:00,25.16,25.18,25.13,25.14,131288.5738333596,15.9185,15.9312,15.8996,15.9059,131288.5738
2010-01-21 15:10:00,25.14,25.15,25.12,25.13,72342.68354083081,15.9059,15.9122,15.8932,15.8996,72342.6835
2010-01-21 15:15:00,25.13,25.13,25.11,25.12,78296.81387340947,15.8996,15.8996,15.8869,15.8932,78296.8139
2010-01-21 15:20:00,25.11,25.12,25.1,25.11,75617.45522374907,15.8869,15.8932,15.8806,15.8869,75617.4552
2010-01-21 15:25:00,25.11,25.14,25.11,25.11,72938.09657408867,15.8869,15.9059,15.8869,15.8869,72938.0966
2010-01-21 15:30:00,25.12,25.15,25.09,25.14,169692.714478492,15.8932,15.9122,15.8743,15.9059,169692.7145
2010-01-21 15:35:00,25.14,25.14,25.1,25.11,113426.1828356236,15.9059,15.9059,15.8806,15.8869,113426.1828
2010-01-21 15:40:00,25.11,25.15,25.1,25.14,140219.76933222762,15.8869,15.9122,15.8806,15.9059,140219.7693
2010-01-21 15:45:00,25.14,25.2,25.14,25.16,101220.21565383734,15.9059,15.9439,15.9059,15.9185,101220.2157
2010-01-21 15:50:00,25.16,25.16,25.1,25.12,131586.28034998855,15.9185,15.9185,15.8806,15.8932,131586.2803
2010-01-21 15:55:00,25.12,25.12,25.09,25.1,161356.93201288188,15.8932,15.8932,15.8743,15.8806,161356.932
2010-01-22 09:30:00,25.01,25.01,24.69,24.92,233699.61555371268,15.8236,15.8236,15.6212,15.7667,233699.6156
2010-01-22 09:35:00,24.92,25.04,24.9,25.01,105388.1068866424,15.7667,15.8426,15.754,15.8236,105388.1069
2010-01-22 09:40:00,25.01,25.05,24.93,24.95,68770.20534128361,15.8236,15.849,15.773,15.7857,68770.2053
2010-01-22 09:45:00,24.95,25.0,24.94,24.99,50312.40131028974,15.7857,15.8173,15.7794,15.811,50312.4013
2010-01-22 09:50:00,24.99,25.07,24.99,25.0,72044.97702420187,15.811,15.8616,15.811,15.8173,72044.977
2010-01-22 09:55:00,24.99,25.07,24.99,25.02,62518.368492076006,15.811,15.8616,15.811,15.83,62518.3685
2010-01-22 10:00:00,25.02,25.02,24.94,24.94,57457.35770938414,15.83,15.83,15.7794,15.7794,57457.3577
2010-01-22 10:05:00,24.94,24.94,24.88,24.9,66983.96624151,15.7794,15.7794,15.7414,15.754,66983.9662
2010-01-22 10:10:00,24.9,24.96,24.89,24.89,45251.39052759787,15.754,15.792,15.7477,15.7477,45251.3905
2010-01-22 10:15:00,24.9,24.92,24.88,24.89,43465.15142782427,15.754,15.7667,15.7414,15.7477,43465.1514
2010-01-22 10:20:00,24.89,24.94,24.89,24.94,25602.76043008827,15.7477,15.7794,15.7477,15.7794,25602.7604
2010-01-22 10:25:00,24.94,25.04,24.93,25.02,64602.31410847854,15.7794,15.8426,15.773,15.83,64602.3141
2010-01-22 10:30:00,25.03,25.07,24.97,24.98,52396.34692669227,15.8363,15.8616,15.7983,15.8047,52396.3469
2010-01-22 10:35:00,24.97,25.0,24.95,24.95,95563.7918378876,15.7983,15.8173,15.7857,15.7857,95563.7918
2010-01-22 10:40:00,24.96,25.01,24.95,24.95,66686.25972488108,15.792,15.8236,15.7857,15.7857,66686.2597
2010-01-22 10:45:00,24.95,24.95,24.88,24.88,39297.2601950192,15.7857,15.7857,15.7414,15.7414,39297.2602
2010-01-22 10:50:00,24.88,24.92,24.88,24.91,38999.55367839027,15.7414,15.7667,15.7414,15.7604,38999.5537
2010-01-22 10:55:00,24.92,24.98,24.92,24.97,30068.35817952227,15.7667,15.8047,15.7667,15.7983,30068.3582
2010-01-22 11:00:00,24.98,25.01,24.97,24.98,36617.9015453588,15.8047,15.8236,15.7983,15.8047,36617.9015
2010-01-22 11:05:00,24.98,24.99,24.93,24.94,42869.7383945664,15.8047,15.811,15.773,15.7794,42869.7384
2010-01-22 11:10:00,24.94,24.94,24.86,24.87,179814.73604387575,15.7794,15.7794,15.7287,15.7351,179814.736
2010-01-22 11:15:00,24.87,24.95,24.87,24.9,118784.90013494442,15.7351,15.7857,15.7351,15.754,118784.9001
2010-01-22 11:20:00,24.9,24.93,24.87,24.93,155105.09516367427,15.754,15.773,15.7351,15.773,155105.0952
2010-01-22 11:25:00,24.92,24.95,24.91,24.94,45846.80356085574,15.7667,15.7857,15.7604,15.7794,45846.8036
2010-01-22 11:30:00,24.94,24.95,24.87,24.87,114021.59586888149,15.7794,15.7857,15.7351,15.7351,114021.5959
2010-01-22 11:35:00,24.87,24.88,24.86,24.86,199761.07265801428,15.7351,15.7414,15.7287,15.7287,199761.0727
2010-01-22 11:40:00,24.86,24.87,24.84,24.85,68174.79230802575,15.7287,15.7351,15.7161,15.7224,68174.7923
2010-01-22 11:45:00,24.85,24.88,24.85,24.85,35724.781995472,15.7224,15.7414,15.7224,15.7224,35724.782
2010-01-22 11:50:00,24.85,24.88,24.85,24.87,22030.28223054107,15.7224,15.7414,15.7224,15.7351,22030.2822
2010-01-22 11:55:00,24.86,24.87,24.81,24.87,45251.39052759787,15.7287,15.7351,15.6971,15.7351,45251.3905
2010-01-22 12:00:00,24.87,24.89,24.85,24.87,52694.0534433212,15.7351,15.7477,15.7224,15.7351,52694.0534
2010-01-22 12:05:00,24.87,24.9,24.87,24.87,18457.80403099387,15.7351,15.754,15.7351,15.7351,18457.804
2010-01-22 12:10:00,24.87,24.88,24.86,24.87,28877.53211300653,15.7351,15.7414,15.7287,15.7351,28877.5321
2010-01-22 12:15:00,24.88,24.92,24.88,24.92,23816.52133031467,15.7414,15.7667,15.7414,15.7667,23816.5213
2010-01-22 12:20:00,24.92,24.93,24.88,24.9,30366.064696151203,15.7667,15.773,15.7414,15.754,30366.0647
2010-01-22 12:25:00,24.91,24.93,24.88,24.93,27686.706046490803,15.7604,15.773,15.7414,15.773,27686.706
2010-01-22 12:30:00,24.94,24.94,24.91,24.91,21137.16268065427,15.7794,15.7794,15.7604,15.7604,21137.1627
2010-01-22 12:35:00,24.92,24.92,24.89,24.89,13396.793248302,15.7667,15.7667,15.7477,15.7477,13396.7932
2010-01-22 12:40:00,24.89,24.92,24.88,24.91,59541.30332578667,15.7477,15.7667,15.7414,15.7604,59541.3033
2010-01-22 12:45:00,24.92,24.92,24.86,24.9,27984.41256311973,15.7667,15.7667,15.7287,15.754,27984.4126
2010-01-22 12:50:00,24.89,24.93,24.88,24.93,53289.46647657907,15.7477,15.773,15.7414,15.773,53289.4665
2010-01-22 12:55:00,24.92,24.93,24.9,24.9,26793.586496604003,15.7667,15.773,15.754,15.754,26793.5865
2010-01-22 13:00:00,24.9,24.91,24.87,24.87,18755.5105476228,15.754,15.7604,15.7351,15.7351,18755.5105
2010-01-22 13:05:00,24.87,24.88,24.87,24.87,22625.69526379893,15.7351,15.7414,15.7351,15.7351,22625.6953
2010-01-22 13:10:00,24.89,24.89,24.87,24.87,11015.141115270537,15.7477,15.7477,15.7351,15.7351,11015.1411
2010-01-22 13:15:00,24.87,24.91,24.86,24.9,54480.2925430948,15.7351,15.7604,15.7287,15.754,54480.2925
2010-01-22 13:20:00,24.91,24.93,24.9,24.91,39297.2601950192,15.7604,15.773,15.754,15.7604,39297.2602
2010-01-22 13:25:00,24.91,24.92,24.89,24.91,206906.02905710868,15.7604,15.7667,15.7477,15.7604,206906.0291
2010-01-22 13:30:00,24.91,24.93,24.9,24.91,75915.16174037801,15.7604,15.773,15.754,15.7604,75915.1617
2010-01-22 13:35:00,24.92,24.95,24.89,24.9,88716.54195542214,15.7667,15.7857,15.7477,15.754,88716.542
2010-01-22 13:40:00,24.89,24.91,24.87,24.91,64602.31410847854,15.7477,15.7604,15.7351,15.7604,64602.3141
2010-01-22 13:45:00,24.91,24.92,24.88,24.92,43465.15142782427,15.7604,15.7667,15.7414,15.7667,43465.1514
2010-01-22 13:50:00,24.92,24.92,24.9,24.92,28579.825596377603,15.7667,15.7667,15.754,15.7667,28579.8256
2010-01-22 13:55:00,24.92,24.94,24.91,24.91,31259.184246038003,15.7667,15.7794,15.7604,15.7604,31259.1842
2010-01-22 14:00:00,24.91,24.95,24.91,24.93,35427.07547884307,15.7604,15.7857,15.7604,15.773,35427.0755
2010-01-22 14:05:00,24.93,24.94,24.9,24.91,22030.28223054107,15.773,15.7794,15.754,15.7604,22030.2822
2010-01-22 14:10:00,24.91,24.96,24.9,24.95,69663.3248911704,15.7604,15.792,15.754,15.7857,69663.3249
2010-01-22 14:15:00,24.95,24.96,24.94,24.96,33343.12986244054,15.7857,15.792,15.7794,15.792,33343.1299
2010-01-22 14:20:00,24.96,24.97,24.96,24.97,79487.63993992521,15.792,15.7983,15.792,15.7983,79487.6399
2010-01-22 14:25:00,24.96,24.97,24.94,24.94,51800.933893434405,15.792,15.7983,15.7794,15.7794,51800.9339
2010-01-22 14:30:00,24.94,24.97,24.92,24.95,73533.50960734654,15.7794,15.7983,15.7667,15.7857,73533.5096
2010-01-22 14:35:00,24.95,24.97,24.94,24.95,50014.694793660805,15.7857,15.7983,15.7794,15.7857,50014.6948
2010-01-22 14:40:00,24.95,24.96,24.87,24.92,75319.74870712015,15.7857,15.792,15.7351,15.7667,75319.7487
2010-01-22 14:45:00,24.92,24.93,24.89,24.9,41976.6188446796,15.7667,15.773,15.7477,15.754,41976.6188
2010-01-22 14:50:00,24.89,24.89,24.86,24.87,66983.96624151,15.7477,15.7477,15.7287,15.7351,66983.9662
2010-01-22 14:55:00,24.87,24.88,24.85,24.85,104494.9873367556,15.7351,15.7414,15.7224,15.7224,104494.9873
2010-01-22 15:00:00,24.86,24.87,24.84,24.87,61922.95545881814,15.7287,15.7351,15.7161,15.7351,61922.9555
2010-01-22 15:05:00,24.87,24.89,24.81,24.84,97647.73745429014,15.7351,15.7477,15.6971,15.7161,97647.7375
2010-01-22 15:10:00,24.84,24.86,24.78,24.79,77999.10735678054,15.7161,15.7287,15.6781,15.6845,77999.1074
2010-01-22 15:15:00,24.78,24.81,24.73,24.75,116105.541485284,15.6781,15.6971,15.6465,15.6591,116105.5415
2010-01-22 15:20:00,24.75,24.79,24.73,24.78,109555.99811944748,15.6591,15.6845,15.6465,15.6781,109555.9981
2010-01-22 15:25:00,24.77,24.82,24.75,24.81,38404.1406451324,15.6718,15.7034,15.6591,15.6971,38404.1406
2010-01-22 15:30:00,24.81,24.82,24.76,24.79,46739.92311074254,15.6971,15.7034,15.6655,15.6845,46739.9231
2010-01-22 15:35:00,24.8,24.81,24.77,24.77,129204.62821695708,15.6908,15.6971,15.6718,15.6718,129204.6282
2010-01-22 15:40:00,24.78,24.8,24.75,24.78,158677.57336322148,15.6781,15.6908,15.6591,15.6781,158677.5734
2010-01-22 15:45:00,24.78,24.79,24.69,24.71,100922.5091372084,15.6781,15.6845,15.6212,15.6338,100922.5091
2010-01-22 15:50:00,24.71,24.73,24.7,24.73,125036.736984152,15.6338,15.6465,15.6275,15.6465,125036.737
2010-01-22 15:55:00,24.72,24.74,24.66,24.68,279546.41911456845,15.6402,15.6528,15.6022,15.6149,279546.4191
2010-01-25 09:30:00,24.95,25.15,24.8,24.84,103601.8677868688,15.7857,15.9122,15.6908,15.7161,103601.8678
2010-01-25 09:35:00,24.84,24.95,24.84,24.94,77701.4008401516,15.7161,15.7857,15.7161,15.7794,77701.4008
2010-01-25 09:40:00,24.94,24.95,24.94,24.95,55075.70557635267,15.7794,15.7857,15.7794,15.7857,55075.7056
2010-01-25 09:45:00,24.95,24.96,24.94,24.95,49716.98827703187,15.7857,15.792,15.7794,15.7857,49716.9883
2010-01-25 09:50:00,24.95,25.0,24.95,24.99,54777.99905972374,15.7857,15.8173,15.7857,15.811,54777.9991
2010-01-25 09:55:00,24.99,24.99,24.96,24.96,69961.03140779934,15.811,15.811,15.792,15.792,69961.0314
2010-01-25 10:00:00,24.96,24.99,24.9,24.98,103899.57430349776,15.792,15.811,15.754,15.8047,103899.5743
2010-01-25 10:05:00,24.98,25.0,24.87,24.91,77403.69432352268,15.8047,15.8173,15.7351,15.7604,77403.6943
2010-01-25 10:10:00,24.91,24.92,24.88,24.89,50610.10782691867,15.7604,15.7667,15.7414,15.7477,50610.1078
2010-01-25 10:15:00,24.89,24.94,24.88,24.94,92884.4331882272,15.7477,15.7794,15.7414,15.7794,92884.4332
2010-01-25 10:20:00,24.94,24.98,24.93,24.98,60732.129392302406,15.7794,15.8047,15.773,15.8047,60732.1294
2010-01-25 10:25:00,24.99,25.02,24.98,25.0,52396.34692669227,15.811,15.83,15.8047,15.8173,52396.3469
2010-01-25 10:30:00,25.0,25.04,25.0,25.04,54182.58602646587,15.8173,15.8426,15.8173,15.8426,54182.586
2010-01-25 10:35:00,25.04,25.05,25.02,25.05,47930.74917725827,15.8426,15.849,15.83,15.849,47930.7492
2010-01-25 10:40:00,25.04,25.05,25.03,25.05,63411.4880419628,15.8426,15.849,15.8363,15.849,63411.488
2010-01-25 10:45:00,25.04,25.05,24.97,24.99,108365.17205293174,15.8426,15.849,15.7983,15.811,108365.1721
2010-01-25 10:50:00,24.99,25.04,24.98,25.04,81273.8790396988,15.811,15.8426,15.8047,15.8426,81273.879
2010-01-25 10:55:00,25.04,25.04,25.01,25.03,41976.6188446796,15.8426,15.8426,15.8236,15.8363,41976.6188
2010-01-25 11:00:00,25.03,25.03,24.97,24.97,35129.36896221414,15.8363,15.8363,15.7983,15.7983,35129.369
2010-01-25 11:05:00,24.96,24.97,24.85,24.91,245310.16970224108,15.792,15.7983,15.7224,15.7604,245310.1697
2010-01-25 11:10:00,24.91,24.91,24.87,24.89,45846.80356085574,15.7604,15.7604,15.7351,15.7477,45846.8036
2010-01-25 11:15:00,24.89,24.94,24.89,24.93,22625.69526379893,15.7477,15.7794,15.7477,15.773,22625.6953
2010-01-25 11:20:00,24.93,24.94,24.93,24.94,27388.99952986187,15.773,15.7794,15.773,15.7794,27388.9995
2010-01-25 11:25:00,24.94,24.95,24.92,24.94,50907.8143435476,15.7794,15.7857,15.7667,15.7794,50907.8143
2010-01-25 11:30:00,24.94,24.96,24.93,24.95,28282.11907974867,15.7794,15.792,15.773,15.7857,28282.1191
2010-01-25 11:35:00,24.95,24.95,24.91,24.94,65793.14017499427,15.7857,15.7857,15.7604,15.7794,65793.1402
2010-01-25 11:40:00,24.94,24.99,24.94,24.98,36915.60806198774,15.7794,15.811,15.7794,15.8047,36915.6081
2010-01-25 11:45:00,24.97,24.99,24.96,24.98,42572.03187793747,15.7983,15.811,15.792,15.8047,42572.0319
2010-01-25 11:50:00,24.99,25.05,24.98,25.05,19946.33661413853,15.811,15.849,15.8047,15.849,19946.3366
2010-01-25 11:55:00,25.05,25.09,25.05,25.08,77105.98780689374,15.849,15.8743,15.849,15.8679,77105.9878
2010-01-25 12:00:00,25.06,25.08,25.02,25.03,42572.03187793747,15.8553,15.8679,15.83,15.8363,42572.0319
2010-01-25 12:05:00,25.03,25.08,25.02,25.08,43167.444911195336,15.8363,15.8679,15.83,15.8679,43167.4449
2010-01-25 12:10:00,25.07,25.08,25.07,25.08,44953.68401096894,15.8616,15.8679,15.8616,15.8679,44953.684
2010-01-25 12:15:00,25.08,25.08,25.03,25.03,53884.87950983694,15.8679,15.8679,15.8363,15.8363,53884.8795
2010-01-25 12:20:00,25.02,25.05,25.01,25.04,74128.9226406044,15.83,15.849,15.8236,15.8426,74128.9226
2010-01-25 12:25:00,25.05,25.06,25.03,25.03,41083.4992947928,15.849,15.8553,15.8363,15.8363,41083.4993
2010-01-25 12:30:00,25.02,25.05,25.02,25.04,23518.81481368573,15.83,15.849,15.83,15.8426,23518.8148
2010-01-25 12:35:00,25.04,25.11,25.04,25.1,21434.8691972832,15.8426,15.8869,15.8426,15.8806,21434.8692
2010-01-25 12:40:00,25.1,25.12,25.1,25.12,21434.8691972832,15.8806,15.8932,15.8806,15.8932,21434.8692
2010-01-25 12:45:00,25.12,25.13,25.11,25.13,38106.43412850347,15.8932,15.8996,15.8869,15.8996,38106.4341
2010-01-25 12:50:00,25.12,25.13,25.11,25.11,41678.91232805067,15.8932,15.8996,15.8869,15.8869,41678.9123
2010-01-25 12:55:00,25.11,25.12,25.1,25.1,25602.76043008827,15.8869,15.8932,15.8806,15.8806,25602.7604
2010-01-25 13:00:00,25.1,25.1,25.08,25.09,27686.706046490803,15.8806,15.8806,15.8679,15.8743,27686.706
2010-01-25 13:05:00,25.09,25.1,25.06,25.06,28282.11907974867,15.8743,15.8806,15.8553,15.8553,28282.1191
2010-01-25 13:10:00,25.06,25.06,25.06,25.06,34236.249412327335,15.8553,15.8553,15.8553,15.8553,34236.2494
2010-01-25 13:15:00,25.06,25.09,25.06,25.08,26793.586496604003,15.8553,15.8743,15.8553,15.8679,26793.5865
2010-01-25 13:20:00,25.08,25.12,25.08,25.12,22327.98874717,15.8679,15.8932,15.8679,15.8932,22327.9887
2010-01-25 13:25:00,25.12,25.15,25.12,25.15,63113.78152533387,15.8932,15.9122,15.8932,15.9122,63113.7815
2010-01-25 13:30:00,25.15,25.15,25.13,25.14,30961.47772940907,15.9122,15.9122,15.8996,15.9059,30961.4777
2010-01-25 13:35:00,25.14,25.15,25.13,25.14,47037.62962737147,15.9059,15.9122,15.8996,15.9059,47037.6296
2010-01-25 13:40:00,25.14,25.16,25.14,25.16,31854.59727929587,15.9059,15.9185,15.9059,15.9185,31854.5973
2010-01-25 13:45:00,25.16,25.17,25.15,25.16,54480.2925430948,15.9185,15.9249,15.9122,15.9185,54480.2925
2010-01-25 13:50:00,25.16,25.16,25.15,25.16,13099.086731673067,15.9185,15.9185,15.9122,15.9185,13099.0867
2010-01-25 13:55:00,25.16,25.16,25.16,25.16,17266.977964478134,15.9185,15.9185,15.9185,15.9185,17266.978
2010-01-25 14:00:00,25.16,25.16,25.12,25.12,36915.60806198774,15.9185,15.9185,15.8932,15.8932,36915.6081
2010-01-25 14:05:00,25.12,25.15,25.12,25.15,46144.51007748467,15.8932,15.9122,15.8932,15.9122,46144.5101
2010-01-25 14:10:00,25.15,25.15,25.14,25.14,25305.05391345933,15.9122,15.9122,15.9059,15.9059,25305.0539
2010-01-25 14:15:00,25.14,25.15,25.12,25.13,35724.781995472,15.9059,15.9122,15.8932,15.8996,35724.782
2010-01-25 14:20:00,25.13,25.14,25.13,25.14,20839.45616402533,15.8996,15.9059,15.8996,15.9059,20839.4562
2010-01-25 14:25:00,25.14,25.16,25.14,25.15,81869.29207295667,15.9059,15.9185,15.9059,15.9122,81869.2921
2010-01-25 14:30:00,25.15,25.17,25.15,25.17,49419.28176040294,15.9122,15.9249,15.9122,15.9249,49419.2818
2010-01-25 14:35:00,25.17,25.17,25.14,25.14,79189.93342329627,15.9249,15.9249,15.9059,15.9059,79189.9334
2010-01-25 14:40:00,25.15,25.15,25.11,25.11,66090.8466916232,15.9122,15.9122,15.8869,15.8869,66090.8467
2010-01-25 14:45:00,25.11,25.13,25.11,25.11,44953.68401096894,15.8869,15.8996,15.8869,15.8869,44953.684
2010-01-25 14:50:00,25.11,25.14,25.11,25.13,40190.379744906,15.8869,15.9059,15.8869,15.8996,40190.3797
2010-01-25 14:55:00,25.13,25.15,25.12,25.15,53884.87950983694,15.8996,15.9122,15.8932,15.9122,53884.8795
2010-01-25 15:00:00,25.14,25.14,25.12,25.12,42274.32536130854,15.9059,15.9059,15.8932,15.8932,42274.3254
2010-01-25 15:05:00,25.12,25.14,25.12,25.12,56266.5316428684,15.8932,15.9059,15.8932,15.8932,56266.5316
2010-01-25 15:10:00,25.12,25.12,25.1,25.1,66686.25972488108,15.8932,15.8932,15.8806,15.8806,66686.2597
2010-01-25 15:15:00,25.1,25.11,25.1,25.11,51205.52086017654,15.8806,15.8869,15.8806,15.8869,51205.5209
2010-01-25 15:20:00,25.11,25.11,25.07,25.07,78296.81387340947,15.8869,15.8869,15.8616,15.8616,78296.8139
2010-01-25 15:25:00,25.07,25.08,25.05,25.06,82464.70510621455,15.8616,15.8679,15.849,15.8553,82464.7051
2010-01-25 15:30:00,25.06,25.11,25.06,25.09,119380.31316820228,15.8553,15.8869,15.8553,15.8743,119380.3132
2010-01-25 15:35:00,25.09,25.12,25.08,25.09,188150.51850948588,15.8743,15.8932,15.8679,15.8743,188150.5185
2010-01-25 15:40:00,25.09,25.09,25.03,25.03,71449.563990944,15.8743,15.8743,15.8363,15.8363,71449.564
2010-01-25 15:45:00,25.03,25.04,25.0,25.0,216134.93107260563,15.8363,15.8426,15.8173,15.8173,216134.9311
2010-01-25 15:50:00,25.0,25.04,25.0,25.03,172372.0731281524,15.8173,15.8426,15.8173,15.8363,172372.0731
2010-01-25 15:55:00,25.03,25.07,25.03,25.03,190532.17064251736,15.8363,15.8616,15.8363,15.8363,190532.1706
2010-01-26 09:30:00,25.01,25.01,24.84,24.89,90502.78105519574,15.8236,15.8236,15.7161,15.7477,90502.7811
2010-01-26 09:35:00,24.89,24.92,24.86,24.88,47335.3361440004,15.7477,15.7667,15.7287,15.7414,47335.3361
2010-01-26 09:40:00,24.89,24.95,24.87,24.93,56564.23815949734,15.7477,15.7857,15.7351,15.773,56564.2382
2010-01-26 09:45:00,24.95,24.96,24.86,24.86,38999.55367839027,15.7857,15.792,15.7287,15.7287,38999.5537
2010-01-26 09:50:00,24.85,24.85,24.78,24.79,42572.03187793747,15.7224,15.7224,15.6781,15.6845,42572.0319
2010-01-26 09:55:00,24.79,24.87,24.77,24.82,39297.2601950192,15.6845,15.7351,15.6718,15.7034,39297.2602
2010-01-26 10:00:00,24.82,24.87,24.78,24.86,84846.357239246,15.7034,15.7351,15.6781,15.7287,84846.3572
2010-01-26 10:05:00,24.85,25.0,24.85,24.99,52694.0534433212,15.7224,15.8173,15.7224,15.811,52694.0534
2010-01-26 10:10:00,24.98,24.98,24.93,24.96,35129.36896221414,15.8047,15.8047,15.773,15.792,35129.369
2010-01-26 10:15:00,24.96,24.99,24.95,24.96,25900.466946717203,15.792,15.811,15.7857,15.792,25900.4669
2010-01-26 10:20:00,24.97,25.01,24.97,24.97,25602.76043008827,15.7983,15.8236,15.7983,15.7983,25602.7604
2010-01-26 10:25:00,24.97,24.99,24.94,24.96,21137.16268065427,15.7983,15.811,15.7794,15.792,21137.1627
2010-01-26 10:30:00,24.95,24.96,24.9,24.91,33343.12986244054,15.7857,15.792,15.754,15.7604,33343.1299
2010-01-26 10:35:00,24.91,24.92,24.89,24.9,65197.7271417364,15.7604,15.7667,15.7477,15.754,65197.7271
2010-01-26 10:40:00,24.89,24.92,24.88,24.91,16373.858414591336,15.7477,15.7667,15.7414,15.7604,16373.8584
2010-01-26 10:45:00,24.92,25.01,24.92,24.94,69663.3248911704,15.7667,15.8236,15.7667,15.7794,69663.3249
2010-01-26 10:50:00,24.94,24.94,24.91,24.92,44358.27097771107,15.7794,15.7794,15.7604,15.7667,44358.271
2010-01-26 10:55:00,24.91,24.92,24.9,24.9,22923.40178042787,15.7604,15.7667,15.754,15.754,22923.4018
2010-01-26 11:00:00,24.91,24.97,24.91,24.95,29175.23862963547,15.7604,15.7983,15.7604,15.7857,29175.2386
2010-01-26 11:05:00,24.95,24.98,24.94,24.98,28877.53211300653,15.7857,15.8047,15.7794,15.8047,28877.5321
2010-01-26 11:10:00,24.96,24.97,24.94,24.96,16076.151897962402,15.792,15.7983,15.7794,15.792,16076.1519
2010-01-26 11:15:00,24.97,25.0,24.97,24.98,20244.04313076747,15.7983,15.8173,15.7983,15.8047,20244.0431
2010-01-26 11:20:00,24.99,25.01,24.99,25.01,25305.05391345933,15.811,15.8236,15.811,15.8236,25305.0539
2010-01-26 11:25:00,25.01,25.02,25.0,25.01,29770.65166289333,15.8236,15.83,15.8173,15.8236,29770.6517
2010-01-26 11:30:00,25.01,25.02,25.0,25.0,23518.81481368573,15.8236,15.83,15.8173,15.8173,23518.8148
2010-01-26 11:35:00,25.0,25.04,24.99,25.03,21732.57571391213,15.8173,15.8426,15.811,15.8363,21732.5757
2010-01-26 11:40:00,25.02,25.02,24.98,24.98,18755.5105476228,15.83,15.83,15.8047,15.8047,18755.5105
2010-01-26 11:45:00,24.98,25.01,24.98,25.0,9526.608532125869,15.8047,15.8236,15.8047,15.8173,9526.6085
2010-01-26 11:50:00,25.0,25.02,24.99,25.0,34831.6624455852,15.8173,15.83,15.811,15.8173,34831.6624
2010-01-26 11:55:00,24.99,25.01,24.98,24.98,29175.23862963547,15.811,15.8236,15.8047,15.8047,29175.2386
2010-01-26 12:00:00,24.98,24.98,24.97,24.98,10717.4345986416,15.8047,15.8047,15.7983,15.8047,10717.4346
2010-01-26 12:05:00,24.98,25.0,24.97,24.99,15480.738864704535,15.8047,15.8173,15.7983,15.811,15480.7389
2010-01-26 12:10:00,25.0,25.0,24.98,24.98,22625.69526379893,15.8173,15.8173,15.8047,15.8047,22625.6953
2010-01-26 12:15:00,24.98,24.98,24.95,24.97,15778.445381333468,15.8047,15.8047,15.7857,15.7983,15778.4454
2010-01-26 12:20:00,24.98,25.0,24.97,25.0,29472.945146264403,15.8047,15.8173,15.7983,15.8173,29472.9451
2010-01-26 12:25:00,25.0,25.0,24.98,25.0,36915.60806198774,15.8173,15.8173,15.8047,15.8173,36915.6081
2010-01-26 12:30:00,25.0,25.0,24.98,24.99,49419.28176040294,15.8173,15.8173,15.8047,15.811,49419.2818
2010-01-26 12:35:00,24.99,25.03,24.99,25.02,51205.52086017654,15.811,15.8363,15.811,15.83,51205.5209
2010-01-26 12:40:00,25.03,25.05,25.01,25.04,41381.205811421736,15.8363,15.849,15.8236,15.8426,41381.2058
2010-01-26 12:45:00,25.04,25.05,25.03,25.04,24114.2278469436,15.8426,15.849,15.8363,15.8426,24114.2278
2010-01-26 12:50:00,25.04,25.05,25.03,25.05,21434.8691972832,15.8426,15.849,15.8363,15.849,21434.8692
2010-01-26 12:55:00,25.05,25.06,25.05,25.06,19053.21706425173,15.849,15.8553,15.849,15.8553,19053.2171
2010-01-26 13:00:00,25.05,25.06,25.02,25.02,38701.84716176134,15.849,15.8553,15.83,15.83,38701.8472
2010-01-26 13:05:00,25.02,25.02,25.01,25.02,29472.945146264403,15.83,15.83,15.8236,15.83,29472.9451
2010-01-26 13:10:00,25.02,25.05,25.02,25.05,29770.65166289333,15.83,15.849,15.83,15.849,29770.6517
2010-01-26 13:15:00,25.05,25.06,25.04,25.04,68770.20534128361,15.849,15.8553,15.8426,15.8426,68770.2053
2010-01-26 13:20:00,25.04,25.06,25.04,25.06,41381.205811421736,15.8426,15.8553,15.8426,15.8553,41381.2058
2010-01-26 13:25:00,25.05,25.06,25.03,25.05,50610.10782691867,15.849,15.8553,15.8363,15.849,50610.1078
2010-01-26 13:30:00,25.05,25.06,25.03,25.05,58052.770742642,15.849,15.8553,15.8363,15.849,58052.7707
2010-01-26 13:35:00,25.05,25.08,25.05,25.07,84250.94420598814,15.849,15.8679,15.849,15.8616,84250.9442
2010-01-26 13:40:00,25.06,25.08,25.05,25.08,18160.09751436493,15.8553,15.8679,15.849,15.8679,18160.0975
2010-01-26 13:45:00,25.08,25.08,25.06,25.06,40190.379744906,15.8679,15.8679,15.8553,15.8553,40190.3797
2010-01-26 13:50:00,25.07,25.07,25.06,25.06,16671.56493122027,15.8616,15.8616,15.8553,15.8553,16671.5649
2010-01-26 13:55:00,25.06,25.09,25.04,25.09,49121.575243774,15.8553,15.8743,15.8426,15.8743,49121.5752
2010-01-26 14:00:00,25.09,25.09,25.03,25.03,32450.01031255373,15.8743,15.8743,15.8363,15.8363,32450.0103
2010-01-26 14:05:00,25.03,25.05,25.0,25.05,71449.563990944,15.8363,15.849,15.8173,15.849,71449.564
2010-01-26 14:10:00,25.05,25.05,25.0,25.02,51800.933893434405,15.849,15.849,15.8173,15.83,51800.9339
2010-01-26 14:15:00,25.02,25.02,24.96,24.96,48228.455693887205,15.83,15.83,15.792,15.792,48228.4557
2010-01-26 14:20:00,24.97,25.02,24.96,24.98,64602.31410847854,15.7983,15.83,15.792,15.8047,64602.3141
2010-01-26 14:25:00,24.98,24.98,24.95,24.96,17564.68448110707,15.8047,15.8047,15.7857,15.792,17564.6845
2010-01-26 14:30:00,24.96,24.97,24.95,24.97,14885.325831446668,15.792,15.7983,15.7857,15.7983,14885.3258
2010-01-26 14:35:00,24.97,24.98,24.93,24.93,27686.706046490803,15.7983,15.8047,15.773,15.773,27686.706
2010-01-26 14:40:00,24.94,24.97,24.94,24.97,28877.53211300653,15.7794,15.7983,15.7794,15.7983,28877.5321
2010-01-26 14:45:00,24.98,25.01,24.97,25.0,20541.7496473964,15.8047,15.8236,15.7983,15.8173,20541.7496
2010-01-26 14:50:00,25.0,25.03,25.0,25.01,19053.21706425173,15.8173,15.8363,15.8173,15.8236,19053.2171
2010-01-26 14:55:00,25.02,25.03,25.01,25.02,28579.825596377603,15.83,15.8363,15.8236,15.83,28579.8256
2010-01-26 15:00:00,25.02,25.03,25.02,25.03,28282.11907974867,15.83,15.8363,15.83,15.8363,28282.1191
2010-01-26 15:05:00,25.02,25.03,25.0,25.0,30961.47772940907,15.83,15.8363,15.8173,15.8173,30961.4777
2010-01-26 15:10:00,25.0,25.0,24.98,24.98,28877.53211300653,15.8173,15.8173,15.8047,15.8047,28877.5321
2010-01-26 15:15:00,24.98,25.0,24.97,24.98,27686.706046490803,15.8047,15.8173,15.7983,15.8047,27686.706
2010-01-26 15:20:00,24.98,24.99,24.93,24.93,31854.59727929587,15.8047,15.811,15.773,15.773,31854.5973
2010-01-26 15:25:00,24.93,24.96,24.92,24.94,32450.01031255373,15.773,15.792,15.7667,15.7794,32450.0103
2010-01-26 15:30:00,24.95,24.99,24.92,24.92,85739.47678913281,15.7857,15.811,15.7667,15.7667,85739.4768
2010-01-26 15:35:00,24.92,24.95,24.92,24.95,33640.83637906947,15.7667,15.7857,15.7667,15.7857,33640.8364
2010-01-26 15:40:00,24.95,24.95,24.86,24.87,131288.5738333596,15.7857,15.7857,15.7287,15.7351,131288.5738
2010-01-26 15:45:00,24.88,24.9,24.86,24.88,83655.53117273028,15.7414,15.754,15.7287,15.7414,83655.5312
2010-01-26 15:50:00,24.88,24.94,24.88,24.93,92586.72667159828,15.7414,15.7794,15.7414,15.773,92586.7267
2010-01-26 15:55:00,24.93,24.93,24.87,24.88,164929.4102124291,15.773,15.773,15.7351,15.7414,164929.4102
2010-01-27 09:30:00,24.79,24.79,24.69,24.73,86632.59633901961,15.6845,15.6845,15.6212,15.6465,86632.5963
2010-01-27 09:35:00,24.73,24.89,24.73,24.85,64602.31410847854,15.6465,15.7477,15.6465,15.7224,64602.3141
2010-01-27 09:40:00,24.87,24.88,24.83,24.85,50014.694793660805,15.7351,15.7414,15.7098,15.7224,50014.6948
2010-01-27 09:45:00,24.84,24.88,24.82,24.87,41083.4992947928,15.7161,15.7414,15.7034,15.7351,41083.4993
2010-01-27 09:50:00,24.88,24.9,24.82,24.83,38999.55367839027,15.7414,15.754,15.7034,15.7098,38999.5537
2010-01-27 09:55:00,24.84,24.86,24.79,24.8,32152.303795924803,15.7161,15.7287,15.6845,15.6908,32152.3038
2010-01-27 10:00:00,24.78,24.82,24.73,24.81,41678.91232805067,15.6781,15.7034,15.6465,15.6971,41678.9123
2010-01-27 10:05:00,24.8,24.82,24.73,24.79,61922.95545881814,15.6908,15.7034,15.6465,15.6845,61922.9555
2010-01-27 10:10:00,24.79,24.8,24.72,24.74,26198.17346334613,15.6845,15.6908,15.6402,15.6528,26198.1735
2010-01-27 10:15:00,24.74,24.74,24.66,24.67,52098.64041006334,15.6528,15.6528,15.6022,15.6085,52098.6404
2010-01-27 10:20:00,24.68,24.76,24.67,24.76,30663.77121278013,15.6149,15.6655,15.6085,15.6655,30663.7712
2010-01-27 10:25:00,24.76,24.85,24.75,24.85,49716.98827703187,15.6655,15.7224,15.6591,15.7224,49716.9883
2010-01-27 10:30:00,24.85,24.85,24.75,24.76,33640.83637906947,15.7224,15.7224,15.6591,15.6655,33640.8364
2010-01-27 10:35:00,24.76,24.78,24.71,24.72,50312.40131028974,15.6655,15.6781,15.6338,15.6402,50312.4013
2010-01-27 10:40:00,24.71,24.76,24.69,24.76,28579.825596377603,15.6338,15.6655,15.6212,15.6655,28579.8256
2010-01-27 10:45:00,24.76,24.77,24.7,24.71,20839.45616402533,15.6655,15.6718,15.6275,15.6338,20839.4562
2010-01-27 10:50:00,24.71,24.74,24.7,24.74,30068.35817952227,15.6338,15.6528,15.6275,15.6528,30068.3582
2010-01-27 10:55:00,24.74,24.81,24.73,24.78,17564.68448110707,15.6528,15.6971,15.6465,15.6781,17564.6845
2010-01-27 11:00:00,24.78,24.81,24.77,24.78,31259.184246038003,15.6781,15.6971,15.6718,15.6781,31259.1842
2010-01-27 11:05:00,24.78,24.79,24.76,24.79,29472.945146264403,15.6781,15.6845,15.6655,15.6845,29472.9451
2010-01-27 11:10:00,24.79,24.79,24.75,24.75,13992.206281559867,15.6845,15.6845,15.6591,15.6591,13992.2063
2010-01-27 11:15:00,24.74,24.76,24.68,24.76,27091.29301323293,15.6528,15.6655,15.6149,15.6655,27091.293
2010-01-27 11:20:00,24.77,24.77,24.73,24.76,23816.52133031467,15.6718,15.6718,15.6465,15.6655,23816.5213
2010-01-27 11:25:00,24.76,24.77,24.74,24.75,20839.45616402533,15.6655,15.6718,15.6528,15.6591,20839.4562
2010-01-27 11:30:00,24.74,24.74,24.71,24.74,24114.2278469436,15.6528,15.6528,15.6338,15.6528,24114.2278
2010-01-27 11:35:00,24.73,24.73,24.7,24.73,24709.64088020147,15.6465,15.6465,15.6275,15.6465,24709.6409
2010-01-27 11:40:00,24.72,24.73,24.7,24.72,12205.967181786267,15.6402,15.6465,15.6275,15.6402,12205.9672
2010-01-27 11:45:00,24.71,24.71,24.68,24.7,25305.05391345933,15.6338,15.6338,15.6149,15.6275,25305.0539
2010-01-27 11:50:00,24.69,24.73,24.69,24.7,37511.0210952456,15.6212,15.6465,15.6212,15.6275,37511.0211
2010-01-27 11:55:00,24.7,24.72,24.66,24.66,47335.3361440004,15.6275,15.6402,15.6022,15.6022,47335.3361
2010-01-27 12:00:00,24.66,24.68,24.65,24.66,19946.33661413853,15.6022,15.6149,15.5959,15.6022,19946.3366
2010-01-27 12:05:00,24.67,24.68,24.65,24.66,83655.53117273028,15.6085,15.6149,15.5959,15.6022,83655.5312
2010-01-27 12:10:00,24.66,24.66,24.62,24.63,81273.8790396988,15.6022,15.6022,15.5769,15.5832,81273.879
2010-01-27 12:15:00,24.63,24.63,24.6,24.6,33640.83637906947,15.5832,15.5832,15.5642,15.5642,33640.8364
2010-01-27 12:20:00,24.6,24.62,24.59,24.62,55075.70557635267,15.5642,15.5769,15.5579,15.5769,55075.7056
2010-01-27 12:25:00,24.62,24.65,24.6,24.62,28877.53211300653,15.5769,15.5959,15.5642,15.5769,28877.5321
2010-01-27 12:30:00,24.62,24.62,24.59,24.6,28877.53211300653,15.5769,15.5769,15.5579,15.5642,28877.5321
2010-01-27 12:35:00,24.6,24.63,24.59,24.6,39892.67322827707,15.5642,15.5832,15.5579,15.5642,39892.6732
2010-01-27 12:40:00,24.61,24.62,24.59,24.59,42274.32536130854,15.5706,15.5769,15.5579,15.5579,42274.3254
2010-01-27 12:45:00,24.59,24.6,24.55,24.59,66686.25972488108,15.5579,15.5642,15.5326,15.5579,66686.2597
2010-01-27 12:50:00,24.59,24.6,24.55,24.59,55075.70557635267,15.5579,15.5642,15.5326,15.5579,55075.7056
2010-01-27 12:55:00,24.59,24.59,24.56,24.57,25007.3473968304,15.5579,15.5579,15.5389,15.5453,25007.3474
2010-01-27 13:00:00,24.57,24.58,24.53,24.53,34533.95592895627,15.5453,15.5516,15.52,15.52,34533.9559
2010-01-27 13:05:00,24.53,24.59,24.53,24.59,24411.93436357253,15.52,15.5579,15.52,15.5579,24411.9344
2010-01-27 13:10:00,24.59,24.6,24.56,24.57,31259.184246038003,15.5579,15.5642,15.5389,15.5453,31259.1842
2010-01-27 13:15:00,24.55,24.56,24.49,24.51,90205.0745385668,15.5326,15.5389,15.4946,15.5073,90205.0745
2010-01-27 13:20:00,24.51,24.56,24.5,24.54,29770.65166289333,15.5073,15.5389,15.501,15.5263,29770.6517
2010-01-27 13:25:00,24.54,24.57,24.54,24.57,27686.706046490803,15.5263,15.5453,15.5263,15.5453,27686.706
2010-01-27 13:30:00,24.57,24.63,24.57,24.62,22327.98874717,15.5453,15.5832,15.5453,15.5769,22327.9887
2010-01-27 13:35:00,24.62,24.63,24.56,24.59,61029.83590893134,15.5769,15.5832,15.5389,15.5579,61029.8359
2010-01-27 13:40:00,24.59,24.62,24.59,24.6,18457.80403099387,15.5579,15.5769,15.5579,15.5642,18457.804
2010-01-27 13:45:00,24.59,24.62,24.59,24.62,14885.325831446668,15.5579,15.5769,15.5579,15.5769,14885.3258
2010-01-27 13:50:00,24.61,24.65,24.6,24.63,12801.380215044135,15.5706,15.5959,15.5642,15.5832,12801.3802
2010-01-27 13:55:00,24.63,24.63,24.61,24.63,16671.56493122027,15.5832,15.5832,15.5706,15.5832,16671.5649
2010-01-27 14:00:00,24.63,24.66,24.56,24.57,47633.04266062934,15.5832,15.6022,15.5389,15.5453,47633.0427
2010-01-27 14:05:00,24.56,24.63,24.56,24.61,58350.47725927094,15.5389,15.5832,15.5389,15.5706,58350.4773
2010-01-27 14:10:00,24.6,24.65,24.6,24.65,10419.728082012669,15.5642,15.5959,15.5642,15.5959,10419.7281
2010-01-27 14:15:00,24.65,24.66,24.49,24.6,100624.80262057947,15.5959,15.6022,15.4946,15.5642,100624.8026
2010-01-27 14:20:00,24.62,24.65,24.5,24.53,132479.39989987534,15.5769,15.5959,15.501,15.52,132479.3999
2010-01-27 14:25:00,24.52,24.57,24.5,24.52,100624.80262057947,15.5136,15.5453,15.501,15.5136,100624.8026
2010-01-27 14:30:00,24.52,24.58,24.5,24.58,47037.62962737147,15.5136,15.5516,15.501,15.5516,47037.6296
2010-01-27 14:35:00,24.58,24.62,24.55,24.55,164929.4102124291,15.5516,15.5769,15.5326,15.5326,164929.4102
2010-01-27 14:40:00,24.55,24.67,24.55,24.63,147364.72573132202,15.5326,15.6085,15.5326,15.5832,147364.7257
2010-01-27 14:45:00,24.62,24.67,24.61,24.64,62220.661975447074,15.5769,15.6085,15.5706,15.5895,62220.662
2010-01-27 14:50:00,24.66,24.69,24.61,24.67,34831.6624455852,15.6022,15.6212,15.5706,15.6085,34831.6624
2010-01-27 14:55:00,24.67,24.69,24.63,24.69,46739.92311074254,15.6085,15.6212,15.5832,15.6212,46739.9231
2010-01-27 15:00:00,24.69,24.72,24.67,24.7,49716.98827703187,15.6212,15.6402,15.6085,15.6275,49716.9883
2010-01-27 15:05:00,24.7,24.7,24.62,24.65,40488.08626153494,15.6275,15.6275,15.5769,15.5959,40488.0863
2010-01-27 15:10:00,24.65,24.67,24.6,24.66,89907.36802193787,15.5959,15.6085,15.5642,15.6022,89907.368
2010-01-27 15:15:00,24.67,24.73,24.66,24.7,89907.36802193787,15.6085,15.6465,15.6022,15.6275,89907.368
2010-01-27 15:20:00,24.7,24.8,24.7,24.77,113723.88935225256,15.6275,15.6908,15.6275,15.6718,113723.8894
2010-01-27 15:25:00,24.77,24.85,24.76,24.85,102411.04172035308,15.6718,15.7224,15.6655,15.7224,102411.0417
2010-01-27 15:30:00,24.84,24.92,24.81,24.87,118784.90013494442,15.7161,15.7667,15.6971,15.7351,118784.9001
2010-01-27 15:35:00,24.88,24.96,24.84,24.93,106876.63946978709,15.7414,15.792,15.7161,15.773,106876.6395
2010-01-27 15:40:00,24.93,24.94,24.86,24.86,92289.02015496934,15.773,15.7794,15.7287,15.7287,92289.0202
2010-01-27 15:45:00,24.86,24.87,24.85,24.87,98838.56352080588,15.7287,15.7351,15.7224,15.7351,98838.5635
2010-01-27 15:50:00,24.87,24.94,24.87,24.92,121761.96530123374,15.7351,15.7794,15.7351,15.7667,121761.9653
2010-01-27 15:55:00,24.92,24.94,24.89,24.92,144983.07359829053,15.7667,15.7794,15.7477,15.7667,144983.0736
2010-01-28 09:30:00,24.26,24.6,24.11,24.47,331942.7660412607,15.3491,15.5642,15.2542,15.482,331942.766
2010-01-28 09:35:00,24.47,24.55,24.43,24.54,185173.4533431965,15.482,15.5326,15.4567,15.5263,185173.4533
2010-01-28 09:40:00,24.54,24.55,24.42,24.53,257813.84340065627,15.5263,15.5326,15.4504,15.52,257813.8434
2010-01-28 09:45:00,24.53,24.62,24.53,24.56,260790.9085669456,15.52,15.5769,15.52,15.5389,260790.9086
2010-01-28 09:50:00,24.55,24.66,24.55,24.66,75319.74870712015,15.5326,15.6022,15.5326,15.6022,75319.7487
2010-01-28 09:55:00,24.67,24.84,24.64,24.82,214348.691972832,15.6085,15.7161,15.5895,15.7034,214348.692
2010-01-28 10:00:00,24.81,24.85,24.71,24.71,229829.4308375365,15.6971,15.7224,15.6338,15.6338,229829.4308
2010-01-28 10:05:00,24.7,24.71,24.57,24.61,153616.5625805296,15.6275,15.6338,15.5453,15.5706,153616.5626
2010-01-28 10:10:00,24.6,24.6,24.52,24.57,121761.96530123374,15.5642,15.5642,15.5136,15.5453,121761.9653
2010-01-28 10:15:00,24.56,24.6,24.55,24.57,133670.22596639107,15.5389,15.5642,15.5326,15.5453,133670.226
2010-01-28 10:20:00,24.57,24.6,24.47,24.59,195295.47490858028,15.5453,15.5642,15.482,15.5579,195295.4749
2010-01-28 10:25:00,24.6,24.66,24.59,24.6,137242.70416593828,15.5642,15.6022,15.5579,15.5642,137242.7042
2010-01-28 10:30:00,24.6,24.62,24.57,24.57,96456.9113877744,15.5642,15.5769,15.5453,15.5453,96456.9114
2010-01-28 10:35:00,24.57,24.61,24.48,24.52,173562.89919466813,15.5453,15.5706,15.4883,15.5136,173562.8992
2010-01-28 10:40:00,24.52,24.54,24.5,24.53,98540.85700417694,15.5136,15.5263,15.501,15.52,98540.857
2010-01-28 10:45:00,24.53,24.56,24.49,24.5,114319.3023855104,15.52,15.5389,15.4946,15.501,114319.3024
2010-01-28 10:50:00,24.5,24.56,24.47,24.47,61922.95545881814,15.501,15.5389,15.482,15.482,61922.9555
2010-01-28 10:55:00,24.47,24.5,24.4,24.49,52694.0534433212,15.482,15.501,15.4377,15.4946,52694.0534
2010-01-28 11:00:00,24.49,24.51,24.37,24.37,52991.75995995014,15.4946,15.5073,15.4187,15.4187,52991.76
2010-01-28 11:05:00,24.37,24.42,24.37,24.37,46442.216594113605,15.4187,15.4504,15.4187,15.4187,46442.2166
2010-01-28 11:10:00,24.37,24.48,24.36,24.46,89014.24847205107,15.4187,15.4883,15.4124,15.4757,89014.2485
2010-01-28 11:15:00,24.47,24.47,24.42,24.42,58945.890292528806,15.482,15.482,15.4504,15.4504,58945.8903
2010-01-28 11:20:00,24.41,24.43,24.38,24.41,39297.2601950192,15.444,15.4567,15.425,15.444,39297.2602
2010-01-28 11:25:00,24.41,24.43,24.37,24.41,52694.0534433212,15.444,15.4567,15.4187,15.444,52694.0534
2010-01-28 11:30:00,24.42,24.42,24.32,24.33,154509.68213041642,15.4504,15.4504,15.3871,15.3934,154509.6821
2010-01-28 11:35:00,24.33,24.37,24.32,24.36,121761.96530123374,15.3934,15.4187,15.3871,15.4124,121761.9653
2010-01-28 11:40:00,24.36,24.39,24.31,24.31,33640.83637906947,15.4124,15.4314,15.3808,15.3808,33640.8364
2010-01-28 11:45:00,24.31,24.31,24.25,24.26,95861.49835451656,15.3808,15.3808,15.3428,15.3491,95861.4984
2010-01-28 11:50:00,24.26,24.32,24.26,24.32,64304.607591849606,15.3491,15.3871,15.3491,15.3871,64304.6076
2010-01-28 11:55:00,24.33,24.36,24.33,24.33,52694.0534433212,15.3934,15.4124,15.3934,15.3934,52694.0534
2010-01-28 12:00:00,24.33,24.34,24.29,24.32,50610.10782691867,15.3934,15.3997,15.3681,15.3871,50610.1078
2010-01-28 12:05:00,24.31,24.33,24.28,24.31,57159.651192755206,15.3808,15.3934,15.3618,15.3808,57159.6512
2010-01-28 12:10:00,24.31,24.38,24.31,24.34,43465.15142782427,15.3808,15.425,15.3808,15.3997,43465.1514
2010-01-28 12:15:00,24.34,24.35,24.31,24.33,43167.444911195336,15.3997,15.4061,15.3808,15.3934,43167.4449
2010-01-28 12:20:00,24.32,24.33,24.27,24.31,64304.607591849606,15.3871,15.3934,15.3555,15.3808,64304.6076
2010-01-28 12:25:00,24.3,24.34,24.29,24.33,45846.80356085574,15.3744,15.3997,15.3681,15.3934,45846.8036
2010-01-28 12:30:00,24.34,24.34,24.3,24.3,16969.2714478492,15.3997,15.3997,15.3744,15.3744,16969.2714
2010-01-28 12:35:00,24.3,24.3,24.26,24.26,76212.86825700694,15.3744,15.3744,15.3491,15.3491,76212.8683
2010-01-28 12:40:00,24.26,24.26,24.23,24.23,46144.51007748467,15.3491,15.3491,15.3301,15.3301,46144.5101
2010-01-28 12:45:00,24.23,24.35,24.22,24.35,73235.8030907176,15.3301,15.4061,15.3238,15.4061,73235.8031
2010-01-28 12:50:00,24.35,24.4,24.35,24.39,29770.65166289333,15.4061,15.4377,15.4061,15.4314,29770.6517
2010-01-28 12:55:00,24.4,24.47,24.39,24.44,81571.58555632774,15.4377,15.482,15.4314,15.463,81571.5856
2010-01-28 13:00:00,24.44,24.46,24.43,24.43,32747.71682918267,15.463,15.4757,15.4567,15.4567,32747.7168
2010-01-28 13:05:00,24.43,24.44,24.4,24.42,36915.60806198774,15.4567,15.463,15.4377,15.4504,36915.6081
2010-01-28 13:10:00,24.43,24.43,24.38,24.38,20839.45616402533,15.4567,15.4567,15.425,15.425,20839.4562
2010-01-28 13:15:00,24.37,24.4,24.35,24.35,40785.79277816387,15.4187,15.4377,15.4061,15.4061,40785.7928
2010-01-28 13:20:00,24.35,24.38,24.35,24.35,54182.58602646587,15.4061,15.425,15.4061,15.4061,54182.586
2010-01-28 13:25:00,24.35,24.36,24.33,24.35,46739.92311074254,15.4061,15.4124,15.3934,15.4061,46739.9231
2010-01-28 13:30:00,24.35,24.39,24.35,24.39,19648.6300975096,15.4061,15.4314,15.4061,15.4314,19648.6301
2010-01-28 13:35:00,24.38,24.39,24.35,24.36,32152.303795924803,15.425,15.4314,15.4061,15.4124,32152.3038
2010-01-28 13:40:00,24.36,24.47,24.35,24.47,77403.69432352268,15.4124,15.482,15.4061,15.482,77403.6943
2010-01-28 13:45:00,24.47,24.47,24.41,24.42,40488.08626153494,15.482,15.482,15.444,15.4504,40488.0863
2010-01-28 13:50:00,24.42,24.43,24.41,24.43,30366.064696151203,15.4504,15.4567,15.444,15.4567,30366.0647
2010-01-28 13:55:00,24.42,24.43,24.35,24.39,77999.10735678054,15.4504,15.4567,15.4061,15.4314,77999.1074
2010-01-28 14:00:00,24.38,24.4,24.35,24.37,65495.43365836534,15.425,15.4377,15.4061,15.4187,65495.4337
2010-01-28 14:05:00,24.37,24.39,24.35,24.37,40785.79277816387,15.4187,15.4314,15.4061,15.4187,40785.7928
2010-01-28 14:10:00,24.37,24.37,24.34,24.35,96456.9113877744,15.4187,15.4187,15.3997,15.4061,96456.9114
2010-01-28 14:15:00,24.35,24.37,24.35,24.36,45846.80356085574,15.4061,15.4187,15.4061,15.4124,45846.8036
2010-01-28 14:20:00,24.36,24.43,24.36,24.42,24709.64088020147,15.4124,15.4567,15.4124,15.4504,24709.6409
2010-01-28 14:25:00,24.42,24.44,24.41,24.41,32747.71682918267,15.4504,15.463,15.444,15.444,32747.7168
2010-01-28 14:30:00,24.41,24.43,24.4,24.42,39892.67322827707,15.444,15.4567,15.4377,15.4504,39892.6732
2010-01-28 14:35:00,24.42,24.46,24.42,24.45,127418.38911718348,15.4504,15.4757,15.4504,15.4693,127418.3891
2010-01-28 14:40:00,24.45,24.5,24.44,24.49,55075.70557635267,15.4693,15.501,15.463,15.4946,55075.7056
2010-01-28 14:45:00,24.49,24.53,24.47,24.53,41381.205811421736,15.4946,15.52,15.482,15.52,41381.2058
2010-01-28 14:50:00,24.53,24.57,24.53,24.56,104197.28082012667,15.52,15.5453,15.52,15.5389,104197.2808
2010-01-28 14:55:00,24.56,24.57,24.55,24.55,84846.357239246,15.5389,15.5453,15.5326,15.5326,84846.3572
2010-01-28 15:00:00,24.55,24.56,24.53,24.53,114021.59586888149,15.5326,15.5389,15.52,15.52,114021.5959
2010-01-28 15:05:00,24.53,24.55,24.51,24.51,98838.56352080588,15.52,15.5326,15.5073,15.5073,98838.5635
2010-01-28 15:10:00,24.52,24.57,24.51,24.52,149150.96483109565,15.5136,15.5453,15.5073,15.5136,149150.9648
2010-01-28 15:15:00,24.52,24.56,24.51,24.53,81273.8790396988,15.5136,15.5389,15.5073,15.52,81273.879
2010-01-28 15:20:00,24.53,24.58,24.53,24.58,69365.61837454147,15.52,15.5516,15.52,15.5516,69365.6184
2010-01-28 15:25:00,24.58,24.59,24.53,24.56,118784.90013494442,15.5516,15.5579,15.52,15.5389,118784.9001
2010-01-28 15:30:00,24.56,24.59,24.55,24.58,133372.51944976216,15.5389,15.5579,15.5326,15.5516,133372.5194
2010-01-28 15:35:00,24.58,24.64,24.57,24.63,270019.81058244256,15.5516,15.5895,15.5453,15.5832,270019.8106
2010-01-28 15:40:00,24.63,24.66,24.55,24.56,189639.0510926305,15.5832,15.6022,15.5326,15.5389,189639.0511
2010-01-28 15:45:00,24.56,24.57,24.5,24.52,159570.69291310827,15.5389,15.5453,15.501,15.5136,159570.6929
2010-01-28 15:50:00,24.52,24.53,24.5,24.51,194700.06187532243,15.5136,15.52,15.501,15.5073,194700.0619
2010-01-28 15:55:00,24.52,24.52,24.46,24.48,220898.2353386685,15.5136,15.5136,15.4757,15.4883,220898.2353
2010-01-29 09:30:00,24.5,24.52,24.41,24.45,108067.4655363028,15.501,15.5136,15.444,15.4693,108067.4655
2010-01-29 09:35:00,24.46,24.46,24.37,24.39,51205.52086017654,15.4757,15.4757,15.4187,15.4314,51205.5209
2010-01-29 09:40:00,24.39,24.42,24.36,24.41,107174.345986416,15.4314,15.4504,15.4124,15.444,107174.346
2010-01-29 09:45:00,24.4,24.49,24.4,24.45,83357.82465610134,15.4377,15.4946,15.4377,15.4693,83357.8247
2010-01-29 09:50:00,24.46,24.51,24.45,24.47,42869.7383945664,15.4757,15.5073,15.4693,15.482,42869.7384
2010-01-29 09:55:00,24.48,24.49,24.39,24.43,89907.36802193787,15.4883,15.4946,15.4314,15.4567,89907.368
2010-01-29 10:00:00,24.42,24.47,24.42,24.45,38404.1406451324,15.4504,15.482,15.4504,15.4693,38404.1406
2010-01-29 10:05:00,24.45,24.48,24.42,24.43,68770.20534128361,15.4693,15.4883,15.4504,15.4567,68770.2053
2010-01-29 10:10:00,24.42,24.44,24.41,24.41,41976.6188446796,15.4504,15.463,15.444,15.444,41976.6188
2010-01-29 10:15:00,24.41,24.46,24.4,24.45,35129.36896221414,15.444,15.4757,15.4377,15.4693,35129.369
2010-01-29 10:20:00,24.45,24.5,24.43,24.47,65793.14017499427,15.4693,15.501,15.4567,15.482,65793.1402
2010-01-29 10:25:00,24.47,24.48,24.46,24.47,29175.23862963547,15.482,15.4883,15.4757,15.482,29175.2386
2010-01-29 10:30:00,24.47,24.49,24.41,24.41,58052.770742642,15.482,15.4946,15.444,15.444,58052.7707
2010-01-29 10:35:00,24.42,24.43,24.41,24.43,23221.1082970568,15.4504,15.4567,15.444,15.4567,23221.1083
2010-01-29 10:40:00,24.43,24.43,24.39,24.39,27388.99952986187,15.4567,15.4567,15.4314,15.4314,27388.9995
2010-01-29 10:45:00,24.39,24.42,24.38,24.41,30961.47772940907,15.4314,15.4504,15.425,15.444,30961.4777
2010-01-29 10:50:00,24.42,24.42,24.39,24.39,16373.858414591336,15.4504,15.4504,15.4314,15.4314,16373.8584
2010-01-29 10:55:00,24.39,24.4,24.35,24.4,59541.30332578667,15.4314,15.4377,15.4061,15.4377,59541.3033
2010-01-29 11:00:00,24.41,24.41,24.35,24.38,18160.09751436493,15.444,15.444,15.4061,15.425,18160.0975
2010-01-29 11:05:00,24.38,24.38,24.36,24.36,33938.5428956984,15.425,15.425,15.4124,15.4124,33938.5429
2010-01-29 11:10:00,24.36,24.38,24.35,24.36,30961.47772940907,15.4124,15.425,15.4061,15.4124,30961.4777
2010-01-29 11:15:00,24.36,24.37,24.35,24.36,32747.71682918267,15.4124,15.4187,15.4061,15.4124,32747.7168
2010-01-29 11:20:00,24.36,24.37,24.35,24.36,124143.6174342652,15.4124,15.4187,15.4061,15.4124,124143.6174
2010-01-29 11:25:00,24.37,24.37,24.34,24.35,80976.17252306988,15.4187,15.4187,15.3997,15.4061,80976.1725
2010-01-29 11:30:00,24.35,24.36,24.29,24.31,61625.2489421892,15.4061,15.4124,15.3681,15.3808,61625.2489
2010-01-29 11:35:00,24.31,24.37,24.3,24.36,30366.064696151203,15.3808,15.4187,15.3744,15.4124,30366.0647
2010-01-29 11:40:00,24.35,24.37,24.33,24.34,28579.825596377603,15.4061,15.4187,15.3934,15.3997,28579.8256
2010-01-29 11:45:00,24.34,24.34,24.31,24.31,14587.619314817735,15.3997,15.3997,15.3808,15.3808,14587.6193
2010-01-29 11:50:00,24.32,24.39,24.32,24.39,18160.09751436493,15.3871,15.4314,15.3871,15.4314,18160.0975
2010-01-29 11:55:00,24.39,24.39,24.28,24.28,16969.2714478492,15.4314,15.4314,15.3618,15.3618,16969.2714
2010-01-29 12:00:00,24.27,24.29,24.23,24.23,48228.455693887205,15.3555,15.3681,15.3301,15.3301,48228.4557
2010-01-29 12:05:00,24.24,24.24,24.19,24.23,58945.890292528806,15.3365,15.3365,15.3048,15.3301,58945.8903
2010-01-29 12:10:00,24.22,24.25,24.19,24.23,48823.86872714507,15.3238,15.3428,15.3048,15.3301,48823.8687
2010-01-29 12:15:00,24.24,24.29,24.23,24.29,50907.8143435476,15.3365,15.3681,15.3301,15.3681,50907.8143
2010-01-29 12:20:00,24.3,24.3,24.27,24.27,11312.847631899467,15.3744,15.3744,15.3555,15.3555,11312.8476
2010-01-29 12:25:00,24.27,24.29,24.26,24.28,20839.45616402533,15.3555,15.3681,15.3491,15.3618,20839.4562
2010-01-29 12:30:00,24.28,24.28,24.25,24.26,14289.9127981888,15.3618,15.3618,15.3428,15.3491,14289.9128
2010-01-29 12:35:00,24.27,24.32,24.26,24.31,29175.23862963547,15.3555,15.3871,15.3491,15.3808,29175.2386
2010-01-29 12:40:00,24.32,24.32,24.27,24.28,22923.40178042787,15.3871,15.3871,15.3555,15.3618,22923.4018
2010-01-29 12:45:00,24.28,24.28,24.25,24.27,21137.16268065427,15.3618,15.3618,15.3428,15.3555,21137.1627
2010-01-29 12:50:00,24.27,24.33,24.27,24.33,50610.10782691867,15.3555,15.3934,15.3555,15.3934,50610.1078
2010-01-29 12:55:00,24.33,24.37,24.33,24.37,28877.53211300653,15.3934,15.4187,15.3934,15.4187,28877.5321
2010-01-29 13:00:00,24.37,24.37,24.32,24.32,25305.05391345933,15.4187,15.4187,15.3871,15.3871,25305.0539
2010-01-29 13:05:00,24.32,24.39,24.32,24.37,58945.890292528806,15.3871,15.4314,15.3871,15.4187,58945.8903
2010-01-29 13:10:00,24.35,24.36,24.32,24.32,21732.57571391213,15.4061,15.4124,15.3871,15.3871,21732.5757
2010-01-29 13:15:00,24.31,24.32,24.3,24.31,66090.8466916232,15.3808,15.3871,15.3744,15.3808,66090.8467
2010-01-29 13:20:00,24.31,24.32,24.31,24.31,42572.03187793747,15.3808,15.3871,15.3808,15.3808,42572.0319
2010-01-29 13:25:00,24.31,24.31,24.29,24.29,20244.04313076747,15.3808,15.3808,15.3681,15.3681,20244.0431
2010-01-29 13:30:00,24.29,24.29,24.26,24.27,30068.35817952227,15.3681,15.3681,15.3491,15.3555,30068.3582
2010-01-29 13:35:00,24.27,24.31,24.26,24.28,35427.07547884307,15.3555,15.3808,15.3491,15.3618,35427.0755
2010-01-29 13:40:00,24.28,24.28,24.2,24.22,36915.60806198774,15.3618,15.3618,15.3112,15.3238,36915.6081
2010-01-29 13:45:00,24.22,24.23,24.2,24.2,50014.694793660805,15.3238,15.3301,15.3112,15.3112,50014.6948
2010-01-29 13:50:00,24.19,24.22,24.18,24.19,66388.55320825214,15.3048,15.3238,15.2985,15.3048,66388.5532
2010-01-29 13:55:00,24.18,24.21,24.18,24.21,56266.5316428684,15.2985,15.3175,15.2985,15.3175,56266.5316
2010-01-29 14:00:00,24.21,24.21,24.17,24.19,50014.694793660805,15.3175,15.3175,15.2922,15.3048,50014.6948
2010-01-29 14:05:00,24.19,24.19,24.13,24.14,72044.97702420187,15.3048,15.3048,15.2669,15.2732,72044.977
2010-01-29 14:10:00,24.14,24.2,24.13,24.17,57159.651192755206,15.2732,15.3112,15.2669,15.2922,57159.6512
2010-01-29 14:15:00,24.17,24.17,24.13,24.13,39594.966711648136,15.2922,15.2922,15.2669,15.2669,39594.9667
2010-01-29 14:20:00,24.13,24.14,24.1,24.11,61029.83590893134,15.2669,15.2732,15.2479,15.2542,61029.8359
2010-01-29 14:25:00,24.11,24.13,24.11,24.11,46144.51007748467,15.2542,15.2669,15.2542,15.2542,46144.5101
2010-01-29 14:30:00,24.12,24.12,24.06,24.07,62518.368492076006,15.2605,15.2605,15.2226,15.2289,62518.3685
2010-01-29 14:35:00,24.08,24.11,24.08,24.1,45251.39052759787,15.2352,15.2542,15.2352,15.2479,45251.3905
2010-01-29 14:40:00,24.11,24.12,24.11,24.12,26198.17346334613,15.2542,15.2605,15.2542,15.2605,26198.1735
2010-01-29 14:45:00,24.12,24.12,24.06,24.06,57457.35770938414,15.2605,15.2605,15.2226,15.2226,57457.3577
2010-01-29 14:50:00,24.06,24.08,24.04,24.07,55671.11860961054,15.2226,15.2352,15.2099,15.2289,55671.1186
2010-01-29 14:55:00,24.07,24.1,24.02,24.1,93777.552738114,15.2289,15.2479,15.1973,15.2479,93777.5527
2010-01-29 15:00:00,24.1,24.1,24.07,24.09,74128.9226406044,15.2479,15.2479,15.2289,15.2416,74128.9226
2010-01-29 15:05:00,24.09,24.11,24.07,24.1,121761.96530123374,15.2416,15.2542,15.2289,15.2479,121761.9653
2010-01-29 15:10:00,24.09,24.1,24.01,24.01,146769.31269806414,15.2416,15.2479,15.191,15.191,146769.3127
2010-01-29 15:15:00,24.02,24.06,24.01,24.06,131883.9868666175,15.1973,15.2226,15.191,15.2226,131883.9869
2010-01-29 15:20:00,24.06,24.06,23.98,23.99,131288.5738333596,15.2226,15.2226,15.172,15.1783,131288.5738
2010-01-29 15:25:00,23.98,24.02,23.97,24.02,84846.357239246,15.172,15.1973,15.1656,15.1973,84846.3572
2010-01-29 15:30:00,24.02,24.02,23.94,23.98,130097.74776684388,15.1973,15.1973,15.1467,15.172,130097.7478
2010-01-29 15:35:00,23.98,24.05,23.98,24.04,157486.74729670575,15.172,15.2163,15.172,15.2099,157486.7473
2010-01-29 15:40:00,24.04,24.05,24.01,24.04,313484.96201026684,15.2099,15.2163,15.191,15.2099,313484.962
2010-01-29 15:45:00,24.03,24.04,24.01,24.03,192020.70322566203,15.2036,15.2099,15.191,15.2036,192020.7032
2010-01-29 15:50:00,24.03,24.07,24.01,24.06,264065.6802498639,15.2036,15.2289,15.191,15.2226,264065.6802
2010-01-29 15:55:00,24.06,24.06,23.95,23.96,531108.4256660171,15.2226,15.2226,15.153,15.1593,531108.4257
2010-02-01 09:30:00,24.06,24.09,24.0,24.03,81869.29207295667,15.2226,15.2416,15.1846,15.2036,81869.2921
2010-02-01 09:35:00,24.04,24.15,24.03,24.05,61625.2489421892,15.2099,15.2795,15.2036,15.2163,61625.2489
2010-02-01 09:40:00,24.07,24.1,24.0,24.05,93479.84622148507,15.2289,15.2479,15.1846,15.2163,93479.8462
2010-02-01 09:45:00,24.04,24.07,24.0,24.07,139922.06281559868,15.2099,15.2289,15.1846,15.2289,139922.0628
2010-02-01 09:50:00,24.07,24.11,23.97,24.0,245607.87621887,15.2289,15.2542,15.1656,15.1846,245607.8762
2010-02-01 09:55:00,24.01,24.03,23.99,24.02,82464.70510621455,15.191,15.2036,15.1783,15.1973,82464.7051
2010-02-01 10:00:00,24.03,24.14,24.01,24.03,111937.65025247894,15.2036,15.2732,15.191,15.2036,111937.6503
2010-02-01 10:05:00,24.03,24.07,24.01,24.06,107174.345986416,15.2036,15.2289,15.191,15.2226,107174.346
2010-02-01 10:10:00,24.06,24.07,24.02,24.05,101517.92217046628,15.2226,15.2289,15.1973,15.2163,101517.9222
2010-02-01 10:15:00,24.06,24.09,24.05,24.06,65495.43365836534,15.2226,15.2416,15.2163,15.2226,65495.4337
2010-02-01 10:20:00,24.06,24.17,24.06,24.1,175944.55132769962,15.2226,15.2922,15.2226,15.2479,175944.5513
2010-02-01 10:25:00,24.1,24.1,24.05,24.05,91098.1940884536,15.2479,15.2479,15.2163,15.2163,91098.1941
2010-02-01 10:30:00,24.05,24.07,24.02,24.03,70854.15095768614,15.2163,15.2289,15.1973,15.2036,70854.151
2010-02-01 10:35:00,24.03,24.04,24.01,24.02,121166.55226797589,15.2036,15.2099,15.191,15.1973,121166.5523
2010-02-01 10:40:00,24.02,24.03,23.98,24.03,70556.4444410572,15.1973,15.2036,15.172,15.2036,70556.4444
2010-02-01 10:45:00,24.02,24.03,24.0,24.03,36915.60806198774,15.1973,15.2036,15.1846,15.2036,36915.6081
2010-02-01 10:50:00,24.02,24.05,24.0,24.0,27388.99952986187,15.1973,15.2163,15.1846,15.1846,27388.9995
2010-02-01 10:55:00,24.0,24.0,23.9,23.9,53587.172993208005,15.1846,15.1846,15.1214,15.1214,53587.173
2010-02-01 11:00:00,23.9,23.94,23.88,23.94,69961.03140779934,15.1214,15.1467,15.1087,15.1467,69961.0314
2010-02-01 11:05:00,23.94,23.97,23.93,23.96,86334.88982239067,15.1467,15.1656,15.1403,15.1593,86334.8898
2010-02-01 11:10:00,23.96,23.98,23.94,23.95,57457.35770938414,15.1593,15.172,15.1467,15.153,57457.3577
2010-02-01 11:15:00,23.95,24.0,23.95,23.99,39297.2601950192,15.153,15.1846,15.153,15.1783,39297.2602
2010-02-01 11:20:00,24.0,24.03,23.99,24.0,36320.19502872987,15.1846,15.2036,15.1783,15.1846,36320.195
2010-02-01 11:25:00,24.0,24.06,24.0,24.06,50907.8143435476,15.1846,15.2226,15.1846,15.2226,50907.8143
2010-02-01 11:30:00,24.06,24.07,24.06,24.06,41976.6188446796,15.2226,15.2289,15.2226,15.2226,41976.6188
2010-02-01 11:35:00,24.06,24.06,24.02,24.02,30663.77121278013,15.2226,15.2226,15.1973,15.1973,30663.7712
2010-02-01 11:40:00,24.02,24.02,24.02,24.02,35427.07547884307,15.1973,15.1973,15.1973,15.1973,35427.0755
2010-02-01 11:45:00,24.02,24.03,24.02,24.02,32747.71682918267,15.1973,15.2036,15.1973,15.1973,32747.7168
2010-02-01 11:50:00,24.02,24.02,24.02,24.02,24114.2278469436,15.1973,15.1973,15.1973,15.1973,24114.2278
2010-02-01 11:55:00,24.02,24.02,24.02,24.02,70556.4444410572,15.1973,15.1973,15.1973,15.1973,70556.4444
2010-02-01 12:00:00,24.02,24.03,24.02,24.02,31556.89076266693,15.1973,15.2036,15.1973,15.1973,31556.8908
2010-02-01 12:05:00,24.02,24.03,24.02,24.03,33640.83637906947,15.1973,15.2036,15.1973,15.2036,33640.8364
2010-02-01 12:10:00,24.03,24.04,24.02,24.02,44953.68401096894,15.2036,15.2099,15.1973,15.1973,44953.684
2010-02-01 12:15:00,24.02,24.06,24.02,24.06,34533.95592895627,15.1973,15.2226,15.1973,15.2226,34533.9559
2010-02-01 12:20:00,24.05,24.05,24.02,24.03,33045.4233458116,15.2163,15.2163,15.1973,15.2036,33045.4233
2010-02-01 12:25:00,24.03,24.04,24.02,24.03,30961.47772940907,15.2036,15.2099,15.1973,15.2036,30961.4777
2010-02-01 12:30:00,24.03,24.05,24.03,24.04,28579.825596377603,15.2036,15.2163,15.2036,15.2099,28579.8256
2010-02-01 12:35:00,24.04,24.06,24.02,24.02,62518.368492076006,15.2099,15.2226,15.1973,15.1973,62518.3685
2010-02-01 12:40:00,24.03,24.05,24.02,24.05,58052.770742642,15.2036,15.2163,15.1973,15.2163,58052.7707
2010-02-01 12:45:00,24.05,24.05,24.02,24.05,38999.55367839027,15.2163,15.2163,15.1973,15.2163,38999.5537
2010-02-01 12:50:00,24.06,24.07,24.02,24.03,44953.68401096894,15.2226,15.2289,15.1973,15.2036,44953.684
2010-02-01 12:55:00,24.04,24.04,24.03,24.03,28282.11907974867,15.2099,15.2099,15.2036,15.2036,28282.1191
2010-02-01 13:00:00,24.03,24.03,24.02,24.03,31556.89076266693,15.2036,15.2036,15.1973,15.2036,31556.8908
2010-02-01 13:05:00,24.03,24.09,24.03,24.08,53884.87950983694,15.2036,15.2416,15.2036,15.2352,53884.8795
2010-02-01 13:10:00,24.08,24.09,24.05,24.07,39594.966711648136,15.2352,15.2416,15.2163,15.2289,39594.9667
2010-02-01 13:15:00,24.07,24.08,24.05,24.07,31259.184246038003,15.2289,15.2352,15.2163,15.2289,31259.1842
2010-02-01 13:20:00,24.07,24.08,24.04,24.04,18160.09751436493,15.2289,15.2352,15.2099,15.2099,18160.0975
2010-02-01 13:25:00,24.04,24.04,24.02,24.02,30068.35817952227,15.2099,15.2099,15.1973,15.1973,30068.3582
2010-02-01 13:30:00,24.03,24.03,24.02,24.02,41083.4992947928,15.2036,15.2036,15.1973,15.1973,41083.4993
2010-02-01 13:35:00,24.03,24.03,24.02,24.02,47037.62962737147,15.2036,15.2036,15.1973,15.1973,47037.6296
2010-02-01 13:40:00,24.02,24.03,24.02,24.02,77999.10735678054,15.1973,15.2036,15.1973,15.1973,77999.1074
2010-02-01 13:45:00,24.02,24.03,24.01,24.02,82762.41162284347,15.1973,15.2036,15.191,15.1973,82762.4116
2010-02-01 13:50:00,24.02,24.03,24.02,24.02,25007.3473968304,15.1973,15.2036,15.1973,15.1973,25007.3474
2010-02-01 13:55:00,24.02,24.03,24.02,24.02,55075.70557635267,15.1973,15.2036,15.1973,15.1973,55075.7056
2010-02-01 14:00:00,24.03,24.04,24.0,24.01,72640.39005745974,15.2036,15.2099,15.1846,15.191,72640.3901
2010-02-01 14:05:00,24.0,24.03,24.0,24.02,167906.4753787184,15.1846,15.2036,15.1846,15.1973,167906.4754
2010-02-01 14:10:00,24.02,24.02,24.0,24.01,80976.17252306988,15.1973,15.1973,15.1846,15.191,80976.1725
2010-02-01 14:15:00,24.01,24.02,23.98,24.01,114021.59586888149,15.191,15.1973,15.172,15.191,114021.5959
2010-02-01 14:20:00,24.02,24.02,23.97,23.98,96159.20487114548,15.1973,15.1973,15.1656,15.172,96159.2049
2010-02-01 14:25:00,23.98,24.0,23.96,23.99,62816.07500870494,15.172,15.1846,15.1593,15.1783,62816.075
2010-02-01 14:30:00,23.99,24.01,23.99,24.0,56266.5316428684,15.1783,15.191,15.1783,15.1846,56266.5316
2010-02-01 14:35:00,24.0,24.01,23.99,24.0,114617.00890213934,15.1846,15.191,15.1783,15.1846,114617.0089
2010-02-01 14:40:00,24.0,24.02,24.0,24.0,77105.98780689374,15.1846,15.1973,15.1846,15.1846,77105.9878
2010-02-01 14:45:00,24.0,24.01,23.98,23.98,119975.72620146014,15.1846,15.191,15.172,15.172,119975.7262
2010-02-01 14:50:00,23.98,24.0,23.97,23.99,158082.1603299636,15.172,15.1846,15.1656,15.1783,158082.1603
2010-02-01 14:55:00,24.0,24.0,23.99,23.99,63113.78152533387,15.1846,15.1846,15.1783,15.1783,63113.7815
2010-02-01 15:00:00,23.99,24.02,23.99,24.0,128609.2151836992,15.1783,15.1973,15.1783,15.1846,128609.2152
2010-02-01 15:05:00,24.0,24.01,23.97,23.97,47335.3361440004,15.1846,15.191,15.1656,15.1656,47335.3361
2010-02-01 15:10:00,23.96,23.99,23.96,23.97,75022.04219049121,15.1593,15.1783,15.1593,15.1656,75022.0422
2010-02-01 15:15:00,23.97,23.97,23.94,23.97,88418.8354387932,15.1656,15.1656,15.1467,15.1656,88418.8354
2010-02-01 15:20:00,23.97,24.01,23.96,24.01,180112.44256050469,15.1656,15.191,15.1593,15.191,180112.4426
2010-02-01 15:25:00,24.01,24.06,24.01,24.05,169692.714478492,15.191,15.2226,15.191,15.2163,169692.7145
2010-02-01 15:30:00,24.05,24.07,24.05,24.07,132777.10641650428,15.2163,15.2289,15.2163,15.2289,132777.1064
2010-02-01 15:35:00,24.07,24.07,24.05,24.06,197677.12704161176,15.2289,15.2289,15.2163,15.2226,197677.127
2010-02-01 15:40:00,24.06,24.08,24.03,24.05,238165.21330314668,15.2226,15.2352,15.2036,15.2163,238165.2133
2010-02-01 15:45:00,24.05,24.09,24.05,24.08,190532.17064251736,15.2163,15.2416,15.2163,15.2352,190532.1706
2010-02-01 15:50:00,24.08,24.1,24.08,24.09,324202.3966089084,15.2352,15.2479,15.2352,15.2416,324202.3966
2010-02-01 15:55:00,24.09,24.15,24.09,24.12,499551.53490335017,15.2416,15.2795,15.2416,15.2605,499551.5349
2010-02-02 09:30:00,24.19,24.33,24.19,24.28,46442.216594113605,15.3048,15.3934,15.3048,15.3618,46442.2166
2010-02-02 09:35:00,24.29,24.29,24.16,24.18,113426.1828356236,15.3681,15.3681,15.2859,15.2985,113426.1828
2010-02-02 09:40:00,24.18,24.21,24.15,24.21,52991.75995995014,15.2985,15.3175,15.2795,15.3175,52991.76
2010-02-02 09:45:00,24.2,24.21,24.17,24.19,96754.61790440336,15.3112,15.3175,15.2922,15.3048,96754.6179
2010-02-02 09:50:00,24.19,24.19,24.11,24.13,54777.99905972374,15.3048,15.3048,15.2542,15.2669,54777.9991
2010-02-02 09:55:00,24.13,24.22,24.11,24.13,73831.21612397548,15.2669,15.3238,15.2542,15.2669,73831.2161
2010-02-02 10:00:00,24.13,24.16,24.05,24.06,187555.10547622803,15.2669,15.2859,15.2163,15.2226,187555.1055
2010-02-02 10:05:00,24.06,24.11,24.05,24.09,147662.43224795096,15.2226,15.2542,15.2163,15.2416,147662.4322
2010-02-02 10:10:00,24.1,24.16,24.07,24.14,70854.15095768614,15.2479,15.2859,15.2289,15.2732,70854.151
2010-02-02 10:15:00,24.14,24.25,24.14,24.21,94670.6722880008,15.2732,15.3428,15.2732,15.3175,94670.6723
2010-02-02 10:20:00,24.21,24.25,24.21,24.23,38999.55367839027,15.3175,15.3428,15.3175,15.3301,38999.5537
2010-02-02 10:25:00,24.23,24.31,24.23,24.3,27686.706046490803,15.3301,15.3808,15.3301,15.3744,27686.706
2010-02-02 10:30:00,24.31,24.34,24.3,24.32,74426.62915723334,15.3808,15.3997,15.3744,15.3871,74426.6292
2010-02-02 10:35:00,24.33,24.38,24.32,24.34,42572.03187793747,15.3934,15.425,15.3871,15.3997,42572.0319
2010-02-02 10:40:00,24.34,24.34,24.3,24.32,47930.74917725827,15.3997,15.3997,15.3744,15.3871,47930.7492
2010-02-02 10:45:00,24.33,24.34,24.28,24.29,23221.1082970568,15.3934,15.3997,15.3618,15.3681,23221.1083
2010-02-02 10:50:00,24.29,24.32,24.29,24.31,34831.6624455852,15.3681,15.3871,15.3681,15.3808,34831.6624
2010-02-02 10:55:00,24.31,24.34,24.31,24.32,46442.216594113605,15.3808,15.3997,15.3808,15.3871,46442.2166
2010-02-02 11:00:00,24.32,24.32,24.26,24.28,56266.5316428684,15.3871,15.3871,15.3491,15.3618,56266.5316
2010-02-02 11:05:00,24.28,24.28,24.25,24.28,77999.10735678054,15.3618,15.3618,15.3428,15.3618,77999.1074
2010-02-02 11:10:00,24.28,24.31,24.28,24.31,20541.7496473964,15.3618,15.3808,15.3618,15.3808,20541.7496
2010-02-02 11:15:00,24.32,24.35,24.32,24.35,52098.64041006334,15.3871,15.4061,15.3871,15.4061,52098.6404
2010-02-02 11:20:00,24.35,24.45,24.35,24.45,89014.24847205107,15.4061,15.4693,15.4061,15.4693,89014.2485
2010-02-02 11:25:00,24.45,24.46,24.39,24.44,111342.23721922108,15.4693,15.4757,15.4314,15.463,111342.2372
2010-02-02 11:30:00,24.43,24.44,24.41,24.41,25305.05391345933,15.4567,15.463,15.444,15.444,25305.0539
2010-02-02 11:35:00,24.4,24.42,24.4,24.4,19053.21706425173,15.4377,15.4504,15.4377,15.4377,19053.2171
2010-02-02 11:40:00,24.4,24.43,24.39,24.41,53587.172993208005,15.4377,15.4567,15.4314,15.444,53587.173
2010-02-02 11:45:00,24.4,24.41,24.39,24.41,23816.52133031467,15.4377,15.444,15.4314,15.444,23816.5213
2010-02-02 11:50:00,24.42,24.43,24.4,24.42,63113.78152533387,15.4504,15.4567,15.4377,15.4504,63113.7815
2010-02-02 11:55:00,24.43,24.44,24.38,24.41,44060.56446108214,15.4567,15.463,15.425,15.444,44060.5645
2010-02-02 12:00:00,24.41,24.41,24.36,24.38,25602.76043008827,15.444,15.444,15.4124,15.425,25602.7604
2010-02-02 12:05:00,24.38,24.4,24.37,24.38,20541.7496473964,15.425,15.4377,15.4187,15.425,20541.7496
2010-02-02 12:10:00,24.38,24.4,24.38,24.39,27984.41256311973,15.425,15.4377,15.425,15.4314,27984.4126
2010-02-02 12:15:00,24.39,24.42,24.39,24.42,24411.93436357253,15.4314,15.4504,15.4314,15.4504,24411.9344
2010-02-02 12:20:00,24.42,24.45,24.42,24.43,42869.7383945664,15.4504,15.4693,15.4504,15.4567,42869.7384
2010-02-02 12:25:00,24.42,24.45,24.42,24.43,27686.706046490803,15.4504,15.4693,15.4504,15.4567,27686.706
2010-02-02 12:30:00,24.42,24.44,24.41,24.44,25900.466946717203,15.4504,15.463,15.444,15.463,25900.4669
2010-02-02 12:35:00,24.44,24.44,24.42,24.44,23221.1082970568,15.463,15.463,15.4504,15.463,23221.1083
2010-02-02 12:40:00,24.43,24.44,24.42,24.44,70258.73792442828,15.4567,15.463,15.4504,15.463,70258.7379
2010-02-02 12:45:00,24.43,24.43,24.41,24.42,74128.9226406044,15.4567,15.4567,15.444,15.4504,74128.9226
2010-02-02 12:50:00,24.42,24.43,24.41,24.42,23518.81481368573,15.4504,15.4567,15.444,15.4504,23518.8148
2010-02-02 12:55:00,24.42,24.45,24.41,24.45,91098.1940884536,15.4504,15.4693,15.444,15.4693,91098.1941
2010-02-02 13:00:00,24.45,24.46,24.43,24.45,83655.53117273028,15.4693,15.4757,15.4567,15.4693,83655.5312
2010-02-02 13:05:00,24.45,24.46,24.45,24.46,25900.466946717203,15.4693,15.4757,15.4693,15.4757,25900.4669
2010-02-02 13:10:00,24.46,24.49,24.46,24.47,70258.73792442828,15.4757,15.4946,15.4757,15.482,70258.7379
2010-02-02 13:15:00,24.47,24.47,24.44,24.46,38999.55367839027,15.482,15.482,15.463,15.4757,38999.5537
2010-02-02 13:20:00,24.46,24.46,24.43,24.44,234890.44162022843,15.4757,15.4757,15.4567,15.463,234890.4416
2010-02-02 13:25:00,24.44,24.45,24.43,24.45,70854.15095768614,15.463,15.4693,15.4567,15.4693,70854.151
2010-02-02 13:30:00,24.45,24.51,24.45,24.5,87823.42240553534,15.4693,15.5073,15.4693,15.501,87823.4224
2010-02-02 13:35:00,24.49,24.5,24.47,24.5,28877.53211300653,15.4946,15.501,15.482,15.501,28877.5321
2010-02-02 13:40:00,24.5,24.51,24.49,24.5,22327.98874717,15.501,15.5073,15.4946,15.501,22327.9887
2010-02-02 13:45:00,24.5,24.51,24.5,24.51,19350.92358088067,15.501,15.5073,15.501,15.5073,19350.9236
2010-02-02 13:50:00,24.51,24.52,24.49,24.51,190234.4641258884,15.5073,15.5136,15.4946,15.5073,190234.4641
2010-02-02 13:55:00,24.5,24.51,24.49,24.5,38106.43412850347,15.501,15.5073,15.4946,15.501,38106.4341
2010-02-02 14:00:00,24.5,24.51,24.49,24.5,28579.825596377603,15.501,15.5073,15.4946,15.501,28579.8256
2010-02-02 14:05:00,24.49,24.5,24.46,24.47,50312.40131028974,15.4946,15.501,15.4757,15.482,50312.4013
2010-02-02 14:10:00,24.47,24.5,24.47,24.49,41976.6188446796,15.482,15.501,15.482,15.4946,41976.6188
2010-02-02 14:15:00,24.49,24.49,24.45,24.49,50014.694793660805,15.4946,15.4946,15.4693,15.4946,50014.6948
2010-02-02 14:20:00,24.49,24.52,24.48,24.52,37808.727611874536,15.4946,15.5136,15.4883,15.5136,37808.7276
2010-02-02 14:25:00,24.52,24.54,24.51,24.53,52098.64041006334,15.5136,15.5263,15.5073,15.52,52098.6404
2010-02-02 14:30:00,24.53,24.55,24.53,24.54,35427.07547884307,15.52,15.5326,15.52,15.5263,35427.0755
2010-02-02 14:35:00,24.54,24.54,24.52,24.52,61029.83590893134,15.5263,15.5263,15.5136,15.5136,61029.8359
2010-02-02 14:40:00,24.52,24.53,24.5,24.5,52991.75995995014,15.5136,15.52,15.501,15.501,52991.76
2010-02-02 14:45:00,24.5,24.53,24.49,24.53,75915.16174037801,15.501,15.52,15.4946,15.52,75915.1617
2010-02-02 14:50:00,24.53,24.53,24.5,24.51,51503.22737680547,15.52,15.52,15.501,15.5073,51503.2274
2010-02-02 14:55:00,24.51,24.51,24.48,24.49,46739.92311074254,15.5073,15.5073,15.4883,15.4946,46739.9231
2010-02-02 15:00:00,24.49,24.49,24.46,24.47,55671.11860961054,15.4946,15.4946,15.4757,15.482,55671.1186
2010-02-02 15:05:00,24.47,24.49,24.46,24.49,48228.455693887205,15.482,15.4946,15.4757,15.4946,48228.4557
2010-02-02 15:10:00,24.49,24.5,24.46,24.49,172669.77964478137,15.4946,15.501,15.4757,15.4946,172669.7796
2010-02-02 15:15:00,24.5,24.55,24.5,24.55,71449.563990944,15.501,15.5326,15.501,15.5326,71449.564
2010-02-02 15:20:00,24.55,24.55,24.52,24.52,52098.64041006334,15.5326,15.5326,15.5136,15.5136,52098.6404
2010-02-02 15:25:00,24.52,24.53,24.51,24.52,97945.44397091908,15.5136,15.52,15.5073,15.5136,97945.444
2010-02-02 15:30:00,24.52,24.53,24.52,24.53,75915.16174037801,15.5136,15.52,15.5136,15.52,75915.1617
2010-02-02 15:35:00,24.52,24.54,24.47,24.54,231615.66993731016,15.5136,15.5263,15.482,15.5263,231615.6699
2010-02-02 15:40:00,24.55,24.57,24.52,24.53,212860.15938968727,15.5326,15.5453,15.5136,15.52,212860.1594
2010-02-02 15:45:00,24.53,24.54,24.5,24.52,235188.1481368573,15.52,15.5263,15.501,15.5136,235188.1481
2010-02-02 15:50:00,24.52,24.55,24.52,24.55,211073.9202899137,15.5136,15.5326,15.5136,15.5326,211073.9203
2010-02-02 15:55:00,24.55,24.57,24.53,24.53,554031.827446445,15.5326,15.5453,15.52,15.52,554031.8274
2010-02-03 09:30:00,24.35,24.4,24.29,24.3,119380.31316820228,15.4061,15.4377,15.3681,15.3744,119380.3132
2010-02-03 09:35:00,24.3,24.41,24.3,24.41,148555.55179783775,15.3744,15.444,15.3744,15.444,148555.5518
2010-02-03 09:40:00,24.41,24.47,24.41,24.44,105090.40037001348,15.444,15.482,15.444,15.463,105090.4004
2010-02-03 09:45:00,24.44,24.47,24.41,24.43,29175.23862963547,15.463,15.482,15.444,15.4567,29175.2386
2010-02-03 09:50:00,24.43,24.43,24.37,24.38,77701.4008401516,15.4567,15.4567,15.4187,15.425,77701.4008
2010-02-03 09:55:00,24.38,24.4,24.38,24.4,30366.064696151203,15.425,15.4377,15.425,15.4377,30366.0647
2010-02-03 10:00:00,24.39,24.41,24.36,24.41,47037.62962737147,15.4314,15.444,15.4124,15.444,47037.6296
2010-02-03 10:05:00,24.41,24.47,24.41,24.45,110151.41115270536,15.444,15.482,15.444,15.4693,110151.4112
2010-02-03 10:10:00,24.44,24.44,24.38,24.44,55075.70557635267,15.463,15.463,15.425,15.463,55075.7056
2010-02-03 10:15:00,24.43,24.43,24.38,24.38,72938.09657408867,15.4567,15.4567,15.425,15.425,72938.0966
2010-02-03 10:20:00,24.38,24.46,24.38,24.45,103899.57430349776,15.425,15.4757,15.425,15.4693,103899.5743
2010-02-03 10:25:00,24.45,24.45,24.4,24.41,76212.86825700694,15.4693,15.4693,15.4377,15.444,76212.8683
2010-02-03 10:30:00,24.4,24.44,24.4,24.42,32450.01031255373,15.4377,15.463,15.4377,15.4504,32450.0103
2010-02-03 10:35:00,24.42,24.42,24.38,24.42,89311.95498868001,15.4504,15.4504,15.425,15.4504,89311.955
2010-02-03 10:40:00,24.42,24.49,24.42,24.49,122357.37833449162,15.4504,15.4946,15.4504,15.4946,122357.3783
2010-02-03 10:45:00,24.49,24.53,24.46,24.53,109555.99811944748,15.4946,15.52,15.4757,15.52,109555.9981
2010-02-03 10:50:00,24.53,24.56,24.51,24.52,50014.694793660805,15.52,15.5389,15.5073,15.5136,50014.6948
2010-02-03 10:55:00,24.51,24.53,24.5,24.52,32152.303795924803,15.5073,15.52,15.501,15.5136,32152.3038
2010-02-03 11:00:00,24.52,24.54,24.5,24.5,136349.5846160515,15.5136,15.5263,15.501,15.501,136349.5846
2010-02-03 11:05:00,24.5,24.56,24.5,24.55,44358.27097771107,15.501,15.5389,15.501,15.5326,44358.271
2010-02-03 11:10:00,24.55,24.55,24.51,24.52,46739.92311074254,15.5326,15.5326,15.5073,15.5136,46739.9231
2010-02-03 11:15:00,24.52,24.52,24.5,24.52,25007.3473968304,15.5136,15.5136,15.501,15.5136,25007.3474
2010-02-03 11:20:00,24.52,24.52,24.49,24.5,17564.68448110707,15.5136,15.5136,15.4946,15.501,17564.6845
2010-02-03 11:25:00,24.49,24.49,24.45,24.46,43762.8579444532,15.4946,15.4946,15.4693,15.4757,43762.8579
2010-02-03 11:30:00,24.47,24.47,24.46,24.47,18755.5105476228,15.482,15.482,15.4757,15.482,18755.5105
2010-02-03 11:35:00,24.47,24.47,24.43,24.47,55075.70557635267,15.482,15.482,15.4567,15.482,55075.7056
2010-02-03 11:40:00,24.47,24.47,24.44,24.44,62220.661975447074,15.482,15.482,15.463,15.463,62220.662
2010-02-03 11:45:00,24.44,24.46,24.43,24.46,32747.71682918267,15.463,15.4757,15.4567,15.4757,32747.7168
2010-02-03 11:50:00,24.46,24.48,24.46,24.48,72044.97702420187,15.4757,15.4883,15.4757,15.4883,72044.977
2010-02-03 11:55:00,24.48,24.48,24.41,24.41,34831.6624455852,15.4883,15.4883,15.444,15.444,34831.6624
2010-02-03 12:00:00,24.41,24.46,24.4,24.45,35427.07547884307,15.444,15.4757,15.4377,15.4693,35427.0755
2010-02-03 12:05:00,24.45,24.45,24.43,24.43,11312.847631899467,15.4693,15.4693,15.4567,15.4567,11312.8476
2010-02-03 12:10:00,24.43,24.49,24.43,24.49,22923.40178042787,15.4567,15.4946,15.4567,15.4946,22923.4018
2010-02-03 12:15:00,24.49,24.49,24.46,24.47,16671.56493122027,15.4946,15.4946,15.4757,15.482,16671.5649
2010-02-03 12:20:00,24.47,24.47,24.44,24.46,19648.6300975096,15.482,15.482,15.463,15.4757,19648.6301
2010-02-03 12:25:00,24.46,24.46,24.42,24.44,25602.76043008827,15.4757,15.4757,15.4504,15.463,25602.7604
2010-02-03 12:30:00,24.44,24.49,24.44,24.49,19648.6300975096,15.463,15.4946,15.463,15.4946,19648.6301
2010-02-03 12:35:00,24.49,24.52,24.49,24.5,16373.858414591336,15.4946,15.5136,15.4946,15.501,16373.8584
2010-02-03 12:40:00,24.5,24.52,24.49,24.49,27984.41256311973,15.501,15.5136,15.4946,15.4946,27984.4126
2010-02-03 12:45:00,24.49,24.49,24.45,24.46,33938.5428956984,15.4946,15.4946,15.4693,15.4757,33938.5429
2010-02-03 12:50:00,24.47,24.51,24.47,24.51,40785.79277816387,15.482,15.5073,15.482,15.5073,40785.7928
2010-02-03 12:55:00,24.51,24.52,24.49,24.5,29472.945146264403,15.5073,15.5136,15.4946,15.501,29472.9451
2010-02-03 13:00:00,24.5,24.5,24.46,24.47,40488.08626153494,15.501,15.501,15.4757,15.482,40488.0863
2010-02-03 13:05:00,24.47,24.53,24.47,24.52,32747.71682918267,15.482,15.52,15.482,15.5136,32747.7168
2010-02-03 13:10:00,24.53,24.53,24.49,24.5,30366.064696151203,15.52,15.52,15.4946,15.501,30366.0647
2010-02-03 13:15:00,24.49,24.5,24.48,24.49,19946.33661413853,15.4946,15.501,15.4883,15.4946,19946.3366
2010-02-03 13:20:00,24.49,24.49,24.46,24.47,17862.390997736,15.4946,15.4946,15.4757,15.482,17862.391
2010-02-03 13:25:00,24.46,24.47,24.46,24.47,26793.586496604003,15.4757,15.482,15.4757,15.482,26793.5865
2010-02-03 13:30:00,24.46,24.49,24.46,24.49,25900.466946717203,15.4757,15.4946,15.4757,15.4946,25900.4669
2010-02-03 13:35:00,24.49,24.51,24.46,24.47,47633.04266062934,15.4946,15.5073,15.4757,15.482,47633.0427
2010-02-03 13:40:00,24.47,24.48,24.47,24.48,28579.825596377603,15.482,15.4883,15.482,15.4883,28579.8256
2010-02-03 13:45:00,24.48,24.49,24.47,24.48,44953.68401096894,15.4883,15.4946,15.482,15.4883,44953.684
2010-02-03 13:50:00,24.48,24.48,24.43,24.44,71151.85747431507,15.4883,15.4883,15.4567,15.463,71151.8575
2010-02-03 13:55:00,24.44,24.48,24.44,24.48,37213.31457861667,15.463,15.4883,15.463,15.4883,37213.3146
2010-02-03 14:00:00,24.48,24.48,24.44,24.45,36617.9015453588,15.4883,15.4883,15.463,15.4693,36617.9015
2010-02-03 14:05:00,24.45,24.49,24.45,24.48,22327.98874717,15.4693,15.4946,15.4693,15.4883,22327.9887
2010-02-03 14:10:00,24.48,24.49,24.48,24.49,21732.57571391213,15.4883,15.4946,15.4883,15.4946,21732.5757
2010-02-03 14:15:00,24.49,24.5,24.47,24.48,42869.7383945664,15.4946,15.501,15.482,15.4883,42869.7384
2010-02-03 14:20:00,24.48,24.5,24.48,24.5,53289.46647657907,15.4883,15.501,15.4883,15.501,53289.4665
2010-02-03 14:25:00,24.5,24.5,24.47,24.48,49121.575243774,15.501,15.501,15.482,15.4883,49121.5752
2010-02-03 14:30:00,24.49,24.52,24.49,24.5,36320.19502872987,15.4946,15.5136,15.4946,15.501,36320.195
2010-02-03 14:35:00,24.5,24.5,24.48,24.5,31259.184246038003,15.501,15.501,15.4883,15.501,31259.1842
2010-02-03 14:40:00,24.5,24.5,24.47,24.48,42869.7383945664,15.501,15.501,15.482,15.4883,42869.7384
2010-02-03 14:45:00,24.48,24.51,24.48,24.49,33938.5428956984,15.4883,15.5073,15.4883,15.4946,33938.5429
2010-02-03 14:50:00,24.49,24.52,24.47,24.52,49419.28176040294,15.4946,15.5136,15.482,15.5136,49419.2818
2010-02-03 14:55:00,24.52,24.53,24.51,24.52,34236.249412327335,15.5136,15.52,15.5073,15.5136,34236.2494
2010-02-03 15:00:00,24.52,24.55,24.51,24.55,83655.53117273028,15.5136,15.5326,15.5073,15.5326,83655.5312
2010-02-03 15:05:00,24.56,24.56,24.51,24.52,99136.2700374348,15.5389,15.5389,15.5073,15.5136,99136.27
2010-02-03 15:10:00,24.52,24.53,24.5,24.51,85739.47678913281,15.5136,15.52,15.501,15.5073,85739.4768
2010-02-03 15:15:00,24.51,24.52,24.5,24.52,60434.422875673474,15.5073,15.5136,15.501,15.5136,60434.4229
2010-02-03 15:20:00,24.52,24.52,24.5,24.51,78594.52039003841,15.5136,15.5136,15.501,15.5073,78594.5204
2010-02-03 15:25:00,24.51,24.54,24.5,24.52,58350.47725927094,15.5073,15.5263,15.501,15.5136,58350.4773
2010-02-03 15:30:00,24.52,24.53,24.51,24.53,115212.4219353972,15.5136,15.52,15.5073,15.52,115212.4219
2010-02-03 15:35:00,24.52,24.54,24.52,24.53,120868.84575134696,15.5136,15.5263,15.5136,15.52,120868.8458
2010-02-03 15:40:00,24.53,24.57,24.53,24.54,101517.92217046628,15.52,15.5453,15.52,15.5263,101517.9222
2010-02-03 15:45:00,24.54,24.55,24.51,24.51,178326.20346073108,15.5263,15.5326,15.5073,15.5073,178326.2035
2010-02-03 15:50:00,24.51,24.51,24.49,24.5,139922.06281559868,15.5073,15.5073,15.4946,15.501,139922.0628
2010-02-03 15:55:00,24.49,24.51,24.19,24.49,270019.81058244256,15.4946,15.5073,15.3048,15.4946,270019.8106
2010-02-04 09:30:00,24.31,24.39,24.19,24.21,89311.95498868001,15.3808,15.4314,15.3048,15.3175,89311.955
2010-02-04 09:35:00,24.18,24.26,24.17,24.23,61922.95545881814,15.2985,15.3491,15.2922,15.3301,61922.9555
2010-02-04 09:40:00,24.21,24.23,24.17,24.18,75319.74870712015,15.3175,15.3301,15.2922,15.2985,75319.7487
2010-02-04 09:45:00,24.17,24.24,24.09,24.23,119380.31316820228,15.2922,15.3365,15.2416,15.3301,119380.3132
2010-02-04 09:50:00,24.25,24.25,24.14,24.15,43762.8579444532,15.3428,15.3428,15.2732,15.2795,43762.8579
2010-02-04 09:55:00,24.14,24.17,24.09,24.11,45251.39052759787,15.2732,15.2922,15.2416,15.2542,45251.3905
2010-02-04 10:00:00,24.12,24.18,24.1,24.16,44358.27097771107,15.2605,15.2985,15.2479,15.2859,44358.271
2010-02-04 10:05:00,24.15,24.19,24.14,24.16,42572.03187793747,15.2795,15.3048,15.2732,15.2859,42572.0319
2010-02-04 10:10:00,24.14,24.14,24.01,24.03,30663.77121278013,15.2732,15.2732,15.191,15.2036,30663.7712
2010-02-04 10:15:00,24.03,24.1,24.0,24.06,52098.64041006334,15.2036,15.2479,15.1846,15.2226,52098.6404
2010-02-04 10:20:00,24.06,24.08,24.02,24.03,54182.58602646587,15.2226,15.2352,15.1973,15.2036,54182.586
2010-02-04 10:25:00,24.02,24.03,23.97,23.97,103304.16127023989,15.1973,15.2036,15.1656,15.1656,103304.1613
2010-02-04 10:30:00,23.97,24.02,23.96,23.97,104197.28082012667,15.1656,15.1973,15.1593,15.1656,104197.2808
2010-02-04 10:35:00,23.97,24.0,23.93,24.0,102411.04172035308,15.1656,15.1846,15.1403,15.1846,102411.0417
2010-02-04 10:40:00,24.01,24.02,23.98,24.0,78892.22690666735,15.191,15.1973,15.172,15.1846,78892.2269
2010-02-04 10:45:00,24.0,24.01,23.98,24.01,66686.25972488108,15.1846,15.191,15.172,15.191,66686.2597
2010-02-04 10:50:00,24.01,24.02,24.0,24.01,36915.60806198774,15.191,15.1973,15.1846,15.191,36915.6081
2010-02-04 10:55:00,24.02,24.02,23.95,23.97,58350.47725927094,15.1973,15.1973,15.153,15.1656,58350.4773
2010-02-04 11:00:00,23.96,24.05,23.95,24.02,61029.83590893134,15.1593,15.2163,15.153,15.1973,61029.8359
2010-02-04 11:05:00,24.03,24.06,24.03,24.05,59243.59680915774,15.2036,15.2226,15.2036,15.2163,59243.5968
2010-02-04 11:10:00,24.05,24.05,24.01,24.02,30961.47772940907,15.2163,15.2163,15.191,15.1973,30961.4777
2010-02-04 11:15:00,24.02,24.05,24.0,24.05,38106.43412850347,15.1973,15.2163,15.1846,15.2163,38106.4341
2010-02-04 11:20:00,24.05,24.05,24.01,24.01,38404.1406451324,15.2163,15.2163,15.191,15.191,38404.1406
2010-02-04 11:25:00,24.02,24.04,24.01,24.04,27388.99952986187,15.1973,15.2099,15.191,15.2099,27388.9995
2010-02-04 11:30:00,24.05,24.06,24.01,24.01,28877.53211300653,15.2163,15.2226,15.191,15.191,28877.5321
2010-02-04 11:35:00,24.01,24.02,23.96,24.0,83357.82465610134,15.191,15.1973,15.1593,15.1846,83357.8247
2010-02-04 11:40:00,24.0,24.0,23.9,23.96,43465.15142782427,15.1846,15.1846,15.1214,15.1593,43465.1514
2010-02-04 11:45:00,23.96,23.97,23.94,23.96,24709.64088020147,15.1593,15.1656,15.1467,15.1593,24709.6409
2010-02-04 11:50:00,23.97,24.01,23.97,24.01,29175.23862963547,15.1656,15.191,15.1656,15.191,29175.2386
2010-02-04 11:55:00,24.01,24.03,24.0,24.01,26793.586496604003,15.191,15.2036,15.1846,15.191,26793.5865
2010-02-04 12:00:00,24.01,24.03,24.0,24.03,36022.488512100936,15.191,15.2036,15.1846,15.2036,36022.4885
2010-02-04 12:05:00,24.03,24.03,23.97,24.02,26495.87997997507,15.2036,15.2036,15.1656,15.1973,26495.88
2010-02-04 12:10:00,24.02,24.06,24.02,24.02,60732.129392302406,15.1973,15.2226,15.1973,15.1973,60732.1294
2010-02-04 12:15:00,24.01,24.03,23.99,24.0,24709.64088020147,15.191,15.2036,15.1783,15.1846,24709.6409
2010-02-04 12:20:00,23.99,24.02,23.99,23.99,21732.57571391213,15.1783,15.1973,15.1783,15.1783,21732.5757
2010-02-04 12:25:00,23.99,23.99,23.96,23.97,21732.57571391213,15.1783,15.1783,15.1593,15.1656,21732.5757
2010-02-04 12:30:00,23.96,23.98,23.95,23.95,60136.71635904454,15.1593,15.172,15.153,15.153,60136.7164
2010-02-04 12:35:00,23.96,23.96,23.95,23.95,32747.71682918267,15.1593,15.1593,15.153,15.153,32747.7168
2010-02-04 12:40:00,23.95,23.97,23.91,23.96,63113.78152533387,15.153,15.1656,15.1277,15.1593,63113.7815
2010-02-04 12:45:00,23.96,23.97,23.89,23.9,29472.945146264403,15.1593,15.1656,15.115,15.1214,29472.9451
2010-02-04 12:50:00,23.9,23.95,23.9,23.95,30068.35817952227,15.1214,15.153,15.1214,15.153,30068.3582
2010-02-04 12:55:00,23.95,24.01,23.95,24.0,19053.21706425173,15.153,15.191,15.153,15.1846,19053.2171
2010-02-04 13:00:00,24.0,24.01,23.99,23.99,19350.92358088067,15.1846,15.191,15.1783,15.1783,19350.9236
2010-02-04 13:05:00,23.99,24.02,23.98,24.02,21732.57571391213,15.1783,15.1973,15.172,15.1973,21732.5757
2010-02-04 13:10:00,24.02,24.02,24.0,24.01,20541.7496473964,15.1973,15.1973,15.1846,15.191,20541.7496
2010-02-04 13:15:00,24.01,24.01,23.99,24.0,12801.380215044135,15.191,15.191,15.1783,15.1846,12801.3802
2010-02-04 13:20:00,24.0,24.01,23.98,23.98,23816.52133031467,15.1846,15.191,15.172,15.172,23816.5213
2010-02-04 13:25:00,23.99,24.03,23.99,24.02,66983.96624151,15.1783,15.2036,15.1783,15.1973,66983.9662
2010-02-04 13:30:00,24.02,24.02,23.99,24.0,70854.15095768614,15.1973,15.1973,15.1783,15.1846,70854.151
2010-02-04 13:35:00,24.01,24.01,23.97,23.99,52396.34692669227,15.191,15.191,15.1656,15.1783,52396.3469
2010-02-04 13:40:00,23.99,23.99,23.92,23.92,43465.15142782427,15.1783,15.1783,15.134,15.134,43465.1514
2010-02-04 13:45:00,23.92,23.94,23.91,23.94,57457.35770938414,15.134,15.1467,15.1277,15.1467,57457.3577
2010-02-04 13:50:00,23.94,23.96,23.92,23.93,33640.83637906947,15.1467,15.1593,15.134,15.1403,33640.8364
2010-02-04 13:55:00,23.93,23.95,23.91,23.92,25007.3473968304,15.1403,15.153,15.1277,15.134,25007.3474
2010-02-04 14:00:00,23.91,23.94,23.91,23.94,12801.380215044135,15.1277,15.1467,15.1277,15.1467,12801.3802
2010-02-04 14:05:00,23.95,23.97,23.94,23.95,26198.17346334613,15.153,15.1656,15.1467,15.153,26198.1735
2010-02-04 14:10:00,23.95,23.98,23.93,23.94,53884.87950983694,15.153,15.172,15.1403,15.1467,53884.8795
2010-02-04 14:15:00,23.93,23.95,23.91,23.94,103304.16127023989,15.1403,15.153,15.1277,15.1467,103304.1613
2010-02-04 14:20:00,23.93,23.98,23.93,23.94,100922.5091372084,15.1403,15.172,15.1403,15.1467,100922.5091
2010-02-04 14:25:00,23.95,23.96,23.93,23.93,63113.78152533387,15.153,15.1593,15.1403,15.1403,63113.7815
2010-02-04 14:30:00,23.93,23.96,23.92,23.96,43465.15142782427,15.1403,15.1593,15.134,15.1593,43465.1514
2010-02-04 14:35:00,23.96,23.99,23.95,23.96,90800.48757182468,15.1593,15.1783,15.153,15.1593,90800.4876
2010-02-04 14:40:00,23.96,23.96,23.92,23.94,25900.466946717203,15.1593,15.1593,15.134,15.1467,25900.4669
2010-02-04 14:45:00,23.94,23.95,23.93,23.93,56564.23815949734,15.1467,15.153,15.1403,15.1403,56564.2382
2010-02-04 14:50:00,23.93,23.93,23.88,23.88,81571.58555632774,15.1403,15.1403,15.1087,15.1087,81571.5856
2010-02-04 14:55:00,23.89,23.93,23.89,23.9,37213.31457861667,15.115,15.1403,15.115,15.1214,37213.3146
2010-02-04 15:00:00,23.9,23.92,23.88,23.89,44358.27097771107,15.1214,15.134,15.1087,15.115,44358.271
2010-02-04 15:05:00,23.88,23.89,23.86,23.86,46144.51007748467,15.1087,15.115,15.096,15.096,46144.5101
2010-02-04 15:10:00,23.86,23.86,23.84,23.85,57755.06422601307,15.096,15.096,15.0834,15.0897,57755.0642
2010-02-04 15:15:00,23.85,23.87,23.81,23.82,58052.770742642,15.0897,15.1024,15.0644,15.0707,58052.7707
2010-02-04 15:20:00,23.82,23.84,23.8,23.81,125929.85653403882,15.0707,15.0834,15.0581,15.0644,125929.8565
2010-02-04 15:25:00,23.81,23.83,23.8,23.8,329858.8204248582,15.0644,15.0771,15.0581,15.0581,329858.8204
2010-02-04 15:30:00,23.8,23.83,23.78,23.81,100029.3895873216,15.0581,15.0771,15.0454,15.0644,100029.3896
2010-02-04 15:35:00,23.82,23.82,23.78,23.8,177433.0839108443,15.0707,15.0707,15.0454,15.0581,177433.0839
2010-02-04 15:40:00,23.81,23.84,23.8,23.83,179219.3230106179,15.0644,15.0834,15.0581,15.0771,179219.323
2010-02-04 15:45:00,23.83,23.84,23.8,23.82,245607.87621887,15.0771,15.0834,15.0581,15.0707,245607.8762
2010-02-04 15:50:00,23.82,23.85,23.82,23.84,360224.88512100937,15.0707,15.0897,15.0707,15.0834,360224.8851
2010-02-04 15:55:00,23.84,23.84,23.75,23.76,673412.1406146473,15.0834,15.0834,15.0265,15.0328,673412.1406
2010-02-05 09:30:00,23.77,23.93,23.7,23.83,211669.3333231716,15.0391,15.1403,14.9948,15.0771,211669.3333
2010-02-05 09:35:00,23.84,23.84,23.65,23.72,142006.00843200122,15.0834,15.0834,14.9632,15.0075,142006.0084
2010-02-05 09:40:00,23.72,23.83,23.66,23.81,96159.20487114548,15.0075,15.0771,14.9695,15.0644,96159.2049
2010-02-05 09:45:00,23.81,23.85,23.68,23.68,157486.74729670575,15.0644,15.0897,14.9822,14.9822,157486.7473
2010-02-05 09:50:00,23.68,23.73,23.59,23.59,160166.10594636615,14.9822,15.0138,14.9252,14.9252,160166.1059
2010-02-05 09:55:00,23.59,23.65,23.55,23.58,137838.11719919613,14.9252,14.9632,14.8999,14.9189,137838.1172
2010-02-05 10:00:00,23.58,23.63,23.56,23.6,207799.1486069955,14.9189,14.9505,14.9062,14.9315,207799.1486
2010-02-05 10:05:00,23.6,23.6,23.52,23.56,156295.92123019003,14.9315,14.9315,14.8809,14.9062,156295.9212
2010-02-05 10:10:00,23.56,23.59,23.5,23.5,306340.0056111724,14.9062,14.9252,14.8683,14.8683,306340.0056
2010-02-05 10:15:00,23.5,23.5,23.45,23.46,347125.79838933627,14.8683,14.8683,14.8366,14.843,347125.7984
2010-02-05 10:20:00,23.46,23.59,23.45,23.59,203035.84434093256,14.843,14.9252,14.8366,14.9252,203035.8443
2010-02-05 10:25:00,23.59,23.63,23.53,23.56,163738.58414591334,14.9252,14.9505,14.8873,14.9062,163738.5841
2010-02-05 10:30:00,23.57,23.58,23.53,23.56,125632.15001740988,14.9126,14.9189,14.8873,14.9062,125632.15
2010-02-05 10:35:00,23.55,23.56,23.5,23.53,126227.56305066774,14.8999,14.9062,14.8683,14.8873,126227.5631
2010-02-05 10:40:00,23.52,23.66,23.51,23.62,106578.93295315816,14.8809,14.9695,14.8746,14.9442,106578.933
2010-02-05 10:45:00,23.62,23.63,23.59,23.59,71151.85747431507,14.9442,14.9505,14.9252,14.9252,71151.8575
2010-02-05 10:50:00,23.59,23.64,23.59,23.61,45549.0970442268,14.9252,14.9569,14.9252,14.9379,45549.097
2010-02-05 10:55:00,23.61,23.66,23.57,23.64,212264.74635642947,14.9379,14.9695,14.9126,14.9569,212264.7464
2010-02-05 11:00:00,23.64,23.65,23.6,23.62,231020.25690405228,14.9569,14.9632,14.9315,14.9442,231020.2569
2010-02-05 11:05:00,23.62,23.68,23.61,23.68,83655.53117273028,14.9442,14.9822,14.9379,14.9822,83655.5312
2010-02-05 11:10:00,23.67,23.67,23.61,23.62,107174.345986416,14.9758,14.9758,14.9379,14.9442,107174.346
2010-02-05 11:15:00,23.62,23.7,23.61,23.69,64006.901075220674,14.9442,14.9948,14.9379,14.9885,64006.9011
2010-02-05 11:20:00,23.69,23.71,23.6,23.69,73831.21612397548,14.9885,15.0011,14.9315,14.9885,73831.2161
2010-02-05 11:25:00,23.68,23.71,23.63,23.63,75319.74870712015,14.9822,15.0011,14.9505,14.9505,75319.7487
2010-02-05 11:30:00,23.62,23.66,23.57,23.58,70854.15095768614,14.9442,14.9695,14.9126,14.9189,70854.151
2010-02-05 11:35:00,23.58,23.64,23.58,23.61,92884.4331882272,14.9189,14.9569,14.9189,14.9379,92884.4332
2010-02-05 11:40:00,23.61,23.61,23.53,23.58,100624.80262057947,14.9379,14.9379,14.8873,14.9189,100624.8026
2010-02-05 11:45:00,23.58,23.66,23.55,23.65,97052.32442103227,14.9189,14.9695,14.8999,14.9632,97052.3244
2010-02-05 11:50:00,23.65,23.66,23.6,23.61,78892.22690666735,14.9632,14.9695,14.9315,14.9379,78892.2269
2010-02-05 11:55:00,23.61,23.66,23.61,23.63,64006.901075220674,14.9379,14.9695,14.9379,14.9505,64006.9011
2010-02-05 12:00:00,23.64,23.67,23.62,23.66,65793.14017499427,14.9569,14.9758,14.9442,14.9695,65793.1402
2010-02-05 12:05:00,23.64,23.72,23.64,23.69,61922.95545881814,14.9569,15.0075,14.9569,14.9885,61922.9555
2010-02-05 12:10:00,23.69,23.7,23.63,23.64,38404.1406451324,14.9885,14.9948,14.9505,14.9569,38404.1406
2010-02-05 12:15:00,23.64,23.69,23.62,23.68,27984.41256311973,14.9569,14.9885,14.9442,14.9822,27984.4126
2010-02-05 12:20:00,23.69,23.71,23.64,23.65,28877.53211300653,14.9885,15.0011,14.9569,14.9632,28877.5321
2010-02-05 12:25:00,23.65,23.69,23.65,23.67,28877.53211300653,14.9632,14.9885,14.9632,14.9758,28877.5321
2010-02-05 12:30:00,23.67,23.68,23.63,23.63,30961.47772940907,14.9758,14.9822,14.9505,14.9505,30961.4777
2010-02-05 12:35:00,23.63,23.66,23.62,23.62,20541.7496473964,14.9505,14.9695,14.9442,14.9442,20541.7496
2010-02-05 12:40:00,23.6,23.61,23.57,23.59,65793.14017499427,14.9315,14.9379,14.9126,14.9252,65793.1402
2010-02-05 12:45:00,23.59,23.63,23.59,23.63,32152.303795924803,14.9252,14.9505,14.9252,14.9505,32152.3038
2010-02-05 12:50:00,23.62,23.63,23.53,23.59,40488.08626153494,14.9442,14.9505,14.8873,14.9252,40488.0863
2010-02-05 12:55:00,23.6,23.65,23.59,23.64,19946.33661413853,14.9315,14.9632,14.9252,14.9569,19946.3366
2010-02-05 13:00:00,23.64,23.64,23.6,23.6,28579.825596377603,14.9569,14.9569,14.9315,14.9315,28579.8256
2010-02-05 13:05:00,23.61,23.61,23.57,23.6,48228.455693887205,14.9379,14.9379,14.9126,14.9315,48228.4557
2010-02-05 13:10:00,23.59,23.62,23.56,23.62,52694.0534433212,14.9252,14.9442,14.9062,14.9442,52694.0534
2010-02-05 13:15:00,23.61,23.65,23.61,23.64,66686.25972488108,14.9379,14.9632,14.9379,14.9569,66686.2597
2010-02-05 13:20:00,23.64,23.64,23.57,23.57,105685.81340327134,14.9569,14.9569,14.9126,14.9126,105685.8134
2010-02-05 13:25:00,23.57,23.6,23.55,23.57,206012.9095072219,14.9126,14.9315,14.8999,14.9126,206012.9095
2010-02-05 13:30:00,23.57,23.6,23.51,23.53,82166.99858958561,14.9126,14.9315,14.8746,14.8873,82166.9986
2010-02-05 13:35:00,23.53,23.58,23.52,23.58,364392.7763538144,14.8873,14.9189,14.8809,14.9189,364392.7764
2010-02-05 13:40:00,23.58,23.59,23.5,23.52,365583.60242033016,14.9189,14.9252,14.8683,14.8809,365583.6024
2010-02-05 13:45:00,23.52,23.55,23.51,23.55,52396.34692669227,14.8809,14.8999,14.8746,14.8999,52396.3469
2010-02-05 13:50:00,23.56,23.56,23.49,23.54,92884.4331882272,14.9062,14.9062,14.862,14.8936,92884.4332
2010-02-05 13:55:00,23.54,23.55,23.51,23.51,142601.42146525907,14.8936,14.8999,14.8746,14.8746,142601.4215
2010-02-05 14:00:00,23.51,23.58,23.51,23.58,91991.3136383404,14.8746,14.9189,14.8746,14.9189,91991.3136
2010-02-05 14:05:00,23.58,23.59,23.56,23.57,150937.2039308692,14.9189,14.9252,14.9062,14.9126,150937.2039
2010-02-05 14:10:00,23.57,23.6,23.56,23.59,109258.29160281854,14.9126,14.9315,14.9062,14.9252,109258.2916
2010-02-05 14:15:00,23.59,23.62,23.57,23.6,134563.34551627788,14.9252,14.9442,14.9126,14.9315,134563.3455
2010-02-05 14:20:00,23.6,23.6,23.57,23.6,61922.95545881814,14.9315,14.9315,14.9126,14.9315,61922.9555
2010-02-05 14:25:00,23.6,23.64,23.59,23.62,35427.07547884307,14.9315,14.9569,14.9252,14.9442,35427.0755
2010-02-05 14:30:00,23.61,23.62,23.58,23.61,268233.571482669,14.9379,14.9442,14.9189,14.9379,268233.5715
2010-02-05 14:35:00,23.6,23.61,23.57,23.59,59541.30332578667,14.9315,14.9379,14.9126,14.9252,59541.3033
2010-02-05 14:40:00,23.59,23.59,23.54,23.55,83953.2376893592,14.9252,14.9252,14.8936,14.8999,83953.2377
2010-02-05 14:45:00,23.56,23.6,23.55,23.6,79487.63993992521,14.9062,14.9315,14.8999,14.9315,79487.6399
2010-02-05 14:50:00,23.59,23.61,23.57,23.6,62816.07500870494,14.9252,14.9379,14.9126,14.9315,62816.075
2010-02-05 14:55:00,23.6,23.61,23.57,23.59,71449.563990944,14.9315,14.9379,14.9126,14.9252,71449.564
2010-02-05 15:00:00,23.59,23.64,23.58,23.62,74128.9226406044,14.9252,14.9569,14.9189,14.9442,74128.9226
2010-02-05 15:05:00,23.62,23.82,23.62,23.78,121166.55226797589,14.9442,15.0707,14.9442,15.0454,121166.5523
2010-02-05 15:10:00,23.77,23.86,23.72,23.85,115212.4219353972,15.0391,15.096,15.0075,15.0897,115212.4219
2010-02-05 15:15:00,23.86,23.86,23.73,23.76,131883.9868666175,15.096,15.096,15.0138,15.0328,131883.9869
2010-02-05 15:20:00,23.77,23.82,23.69,23.71,189936.75760925948,15.0391,15.0707,14.9885,15.0011,189936.7576
2010-02-05 15:25:00,23.71,23.75,23.69,23.73,139624.35629896974,15.0011,15.0265,14.9885,15.0138,139624.3563
2010-02-05 15:30:00,23.73,23.84,23.71,23.81,163738.58414591334,15.0138,15.0834,15.0011,15.0644,163738.5841
2010-02-05 15:35:00,23.81,23.86,23.78,23.81,267638.1584494111,15.0644,15.096,15.0454,15.0644,267638.1584
2010-02-05 15:40:00,23.81,23.85,23.8,23.84,144089.95404840374,15.0644,15.0897,15.0581,15.0834,144089.954
2010-02-05 15:45:00,23.84,23.84,23.71,23.72,123250.4978843784,15.0834,15.0834,15.0011,15.0075,123250.4979
2010-02-05 15:50:00,23.72,23.81,23.72,23.8,153914.26909715854,15.0075,15.0644,15.0075,15.0581,153914.2691
2010-02-05 15:55:00,23.8,23.85,23.8,23.83,338492.30940709723,15.0581,15.0897,15.0581,15.0771,338492.3094
2010-02-08 09:30:00,23.6,23.7,23.51,23.6,150044.0843809824,14.9315,14.9948,14.8746,14.9315,150044.0844
2010-02-08 09:35:00,23.6,23.67,23.57,23.63,56564.23815949734,14.9315,14.9758,14.9126,14.9505,56564.2382
2010-02-08 09:40:00,23.65,23.73,23.64,23.65,44358.27097771107,14.9632,15.0138,14.9569,14.9632,44358.271
2010-02-08 09:45:00,23.63,23.63,23.5,23.51,69365.61837454147,14.9505,14.9505,14.8683,14.8746,69365.6184
2010-02-08 09:50:00,23.53,23.63,23.51,23.61,109853.7046360764,14.8873,14.9505,14.8746,14.9379,109853.7046
2010-02-08 09:55:00,23.61,23.62,23.55,23.56,102411.04172035308,14.9379,14.9442,14.8999,14.9062,102411.0417
2010-02-08 10:00:00,23.56,23.6,23.55,23.58,98838.56352080588,14.9062,14.9315,14.8999,14.9189,98838.5635
2010-02-08 10:05:00,23.58,23.6,23.57,23.6,61327.54242556027,14.9189,14.9315,14.9126,14.9315,61327.5424
2010-02-08 10:10:00,23.6,23.6,23.58,23.59,114021.59586888149,14.9315,14.9315,14.9189,14.9252,114021.5959
2010-02-08 10:15:00,23.59,23.61,23.56,23.56,102411.04172035308,14.9252,14.9379,14.9062,14.9062,102411.0417
2010-02-08 10:20:00,23.56,23.56,23.5,23.54,83953.2376893592,14.9062,14.9062,14.8683,14.8936,83953.2377
2010-02-08 10:25:00,23.54,23.61,23.52,23.58,70854.15095768614,14.8936,14.9379,14.8809,14.9189,70854.151
2010-02-08 10:30:00,23.58,23.58,23.55,23.55,41381.205811421736,14.9189,14.9189,14.8999,14.8999,41381.2058
2010-02-08 10:35:00,23.57,23.58,23.5,23.5,61029.83590893134,14.9126,14.9189,14.8683,14.8683,61029.8359
2010-02-08 10:40:00,23.51,23.55,23.51,23.54,25900.466946717203,14.8746,14.8999,14.8746,14.8936,25900.4669
2010-02-08 10:45:00,23.54,23.56,23.52,23.56,47633.04266062934,14.8936,14.9062,14.8809,14.9062,47633.0427
2010-02-08 10:50:00,23.57,23.6,23.56,23.58,66388.55320825214,14.9126,14.9315,14.9062,14.9189,66388.5532
2010-02-08 10:55:00,23.58,23.66,23.58,23.64,78296.81387340947,14.9189,14.9695,14.9189,14.9569,78296.8139
2010-02-08 11:00:00,23.65,23.65,23.6,23.62,80380.759489812,14.9632,14.9632,14.9315,14.9442,80380.7595
2010-02-08 11:05:00,23.62,23.66,23.61,23.65,226852.3656712472,14.9442,14.9695,14.9379,14.9632,226852.3657
2010-02-08 11:10:00,23.65,23.68,23.64,23.64,54480.2925430948,14.9632,14.9822,14.9569,14.9569,54480.2925
2010-02-08 11:15:00,23.64,23.64,23.63,23.63,48526.16221051614,14.9569,14.9569,14.9505,14.9505,48526.1622
2010-02-08 11:20:00,23.63,23.71,23.61,23.7,155700.50819693215,14.9505,15.0011,14.9379,14.9948,155700.5082
2010-02-08 11:25:00,23.7,23.73,23.69,23.72,76808.2812902648,14.9948,15.0138,14.9885,15.0075,76808.2813
2010-02-08 11:30:00,23.71,23.75,23.7,23.73,46144.51007748467,15.0011,15.0265,14.9948,15.0138,46144.5101
2010-02-08 11:35:00,23.73,23.73,23.69,23.71,30663.77121278013,15.0138,15.0138,14.9885,15.0011,30663.7712
2010-02-08 11:40:00,23.71,23.77,23.69,23.77,80380.759489812,15.0011,15.0391,14.9885,15.0391,80380.7595
2010-02-08 11:45:00,23.77,23.79,23.75,23.79,151234.91044749814,15.0391,15.0518,15.0265,15.0518,151234.9104
2010-02-08 11:50:00,23.79,23.79,23.73,23.77,68174.79230802575,15.0518,15.0518,15.0138,15.0391,68174.7923
2010-02-08 11:55:00,23.77,23.77,23.74,23.76,51800.933893434405,15.0391,15.0391,15.0201,15.0328,51800.9339
2010-02-08 12:00:00,23.76,23.76,23.69,23.69,63113.78152533387,15.0328,15.0328,14.9885,14.9885,63113.7815
2010-02-08 12:05:00,23.7,23.74,23.7,23.74,70258.73792442828,14.9948,15.0201,14.9948,15.0201,70258.7379
2010-02-08 12:10:00,23.75,23.75,23.73,23.73,31259.184246038003,15.0265,15.0265,15.0138,15.0138,31259.1842
2010-02-08 12:15:00,23.73,23.76,23.73,23.74,42572.03187793747,15.0138,15.0328,15.0138,15.0201,42572.0319
2010-02-08 12:20:00,23.74,23.76,23.73,23.74,45846.80356085574,15.0201,15.0328,15.0138,15.0201,45846.8036
2010-02-08 12:25:00,23.74,23.75,23.73,23.75,13396.793248302,15.0201,15.0265,15.0138,15.0265,13396.7932
2010-02-08 12:30:00,23.75,23.75,23.73,23.73,35427.07547884307,15.0265,15.0265,15.0138,15.0138,35427.0755
2010-02-08 12:35:00,23.73,23.76,23.73,23.75,69961.03140779934,15.0138,15.0328,15.0138,15.0265,69961.0314
2010-02-08 12:40:00,23.75,23.75,23.73,23.74,17564.68448110707,15.0265,15.0265,15.0138,15.0201,17564.6845
2010-02-08 12:45:00,23.74,23.75,23.72,23.72,22030.28223054107,15.0201,15.0265,15.0075,15.0075,22030.2822
2010-02-08 12:50:00,23.72,23.73,23.71,23.73,24709.64088020147,15.0075,15.0138,15.0011,15.0138,24709.6409
2010-02-08 12:55:00,23.73,23.74,23.73,23.74,12205.967181786267,15.0138,15.0201,15.0138,15.0201,12205.9672
2010-02-08 13:00:00,23.74,23.74,23.7,23.7,27091.29301323293,15.0201,15.0201,14.9948,14.9948,27091.293
2010-02-08 13:05:00,23.7,23.7,23.66,23.68,32450.01031255373,14.9948,14.9948,14.9695,14.9822,32450.0103
2010-02-08 13:10:00,23.68,23.68,23.65,23.66,15778.445381333468,14.9822,14.9822,14.9632,14.9695,15778.4454
2010-02-08 13:15:00,23.65,23.65,23.61,23.64,68472.49882465467,14.9632,14.9632,14.9379,14.9569,68472.4988
2010-02-08 13:20:00,23.66,23.66,23.63,23.66,13992.206281559867,14.9695,14.9695,14.9505,14.9695,13992.2063
2010-02-08 13:25:00,23.66,23.68,23.66,23.67,14289.9127981888,14.9695,14.9822,14.9695,14.9758,14289.9128
2010-02-08 13:30:00,23.67,23.68,23.65,23.65,26495.87997997507,14.9758,14.9822,14.9632,14.9632,26495.88
2010-02-08 13:35:00,23.65,23.68,23.65,23.68,8931.195498868,14.9632,14.9822,14.9632,14.9822,8931.1955
2010-02-08 13:40:00,23.68,23.7,23.68,23.68,13099.086731673067,14.9822,14.9948,14.9822,14.9822,13099.0867
2010-02-08 13:45:00,23.68,23.68,23.64,23.64,21732.57571391213,14.9822,14.9822,14.9569,14.9569,21732.5757
2010-02-08 13:50:00,23.65,23.68,23.64,23.67,18457.80403099387,14.9632,14.9822,14.9569,14.9758,18457.804
2010-02-08 13:55:00,23.67,23.67,23.65,23.67,28877.53211300653,14.9758,14.9758,14.9632,14.9758,28877.5321
2010-02-08 14:00:00,23.68,23.7,23.68,23.69,87525.7158889064,14.9822,14.9948,14.9822,14.9885,87525.7159
2010-02-08 14:05:00,23.69,23.7,23.67,23.67,42274.32536130854,14.9885,14.9948,14.9758,14.9758,42274.3254
2010-02-08 14:10:00,23.68,23.69,23.67,23.69,22327.98874717,14.9822,14.9885,14.9758,14.9885,22327.9887
2010-02-08 14:15:00,23.69,23.7,23.68,23.68,26198.17346334613,14.9885,14.9948,14.9822,14.9822,26198.1735
2010-02-08 14:20:00,23.68,23.69,23.66,23.69,45846.80356085574,14.9822,14.9885,14.9695,14.9885,45846.8036
2010-02-08 14:25:00,23.69,23.7,23.68,23.68,11015.141115270537,14.9885,14.9948,14.9822,14.9822,11015.1411
2010-02-08 14:30:00,23.68,23.69,23.65,23.66,77403.69432352268,14.9822,14.9885,14.9632,14.9695,77403.6943
2010-02-08 14:35:00,23.65,23.67,23.63,23.64,56266.5316428684,14.9632,14.9758,14.9505,14.9569,56266.5316
2010-02-08 14:40:00,23.63,23.69,23.63,23.69,89907.36802193787,14.9505,14.9885,14.9505,14.9885,89907.368
2010-02-08 14:45:00,23.68,23.68,23.66,23.66,13099.086731673067,14.9822,14.9822,14.9695,14.9695,13099.0867
2010-02-08 14:50:00,23.67,23.69,23.67,23.68,20541.7496473964,14.9758,14.9885,14.9758,14.9822,20541.7496
2010-02-08 14:55:00,23.68,23.68,23.63,23.64,18755.5105476228,14.9822,14.9822,14.9505,14.9569,18755.5105
2010-02-08 15:00:00,23.65,23.66,23.62,23.63,103899.57430349776,14.9632,14.9695,14.9442,14.9505,103899.5743
2010-02-08 15:05:00,23.64,23.68,23.64,23.68,52396.34692669227,14.9569,14.9822,14.9569,14.9822,52396.3469
2010-02-08 15:10:00,23.67,23.68,23.64,23.65,36320.19502872987,14.9758,14.9822,14.9569,14.9632,36320.195
2010-02-08 15:15:00,23.65,23.67,23.61,23.61,49419.28176040294,14.9632,14.9758,14.9379,14.9379,49419.2818
2010-02-08 15:20:00,23.62,23.63,23.61,23.62,32747.71682918267,14.9442,14.9505,14.9379,14.9442,32747.7168
2010-02-08 15:25:00,23.62,23.62,23.58,23.62,70258.73792442828,14.9442,14.9442,14.9189,14.9442,70258.7379
2010-02-08 15:30:00,23.62,23.64,23.61,23.62,119380.31316820228,14.9442,14.9569,14.9379,14.9442,119380.3132
2010-02-08 15:35:00,23.62,23.63,23.6,23.62,112533.0632857368,14.9442,14.9505,14.9315,14.9442,112533.0633
2010-02-08 15:40:00,23.62,23.66,23.62,23.65,179517.0295272468,14.9442,14.9695,14.9442,14.9632,179517.0295
2010-02-08 15:45:00,23.65,23.66,23.59,23.61,160761.518979624,14.9632,14.9695,14.9252,14.9379,160761.519
2010-02-08 15:50:00,23.6,23.61,23.54,23.54,239653.7458862913,14.9315,14.9379,14.8936,14.8936,239653.7459
2010-02-08 15:55:00,23.54,23.57,23.54,23.55,250371.18048493296,14.8936,14.9126,14.8936,14.8999,250371.1805
2010-02-09 09:30:00,23.82,23.85,23.8,23.81,148257.8452812088,15.0707,15.0897,15.0581,15.0644,148257.8453
2010-02-09 09:35:00,23.82,23.83,23.75,23.8,33343.12986244054,15.0707,15.0771,15.0265,15.0581,33343.1299
2010-02-09 09:40:00,23.79,23.81,23.67,23.69,48526.16221051614,15.0518,15.0644,14.9758,14.9885,48526.1622
2010-02-09 09:45:00,23.7,23.76,23.7,23.72,67281.67275813894,14.9948,15.0328,14.9948,15.0075,67281.6728
2010-02-09 09:50:00,23.72,23.77,23.72,23.77,72938.09657408867,15.0075,15.0391,15.0075,15.0391,72938.0966
2010-02-09 09:55:00,23.77,23.77,23.7,23.7,75022.04219049121,15.0391,15.0391,14.9948,14.9948,75022.0422
2010-02-09 10:00:00,23.7,23.71,23.65,23.67,125632.15001740988,14.9948,15.0011,14.9632,14.9758,125632.15
2010-02-09 10:05:00,23.67,23.69,23.67,23.68,131883.9868666175,14.9758,14.9885,14.9758,14.9822,131883.9869
2010-02-09 10:10:00,23.68,23.69,23.67,23.68,175646.84481107068,14.9822,14.9885,14.9758,14.9822,175646.8448
2010-02-09 10:15:00,23.68,23.82,23.68,23.79,119380.31316820228,14.9822,15.0707,14.9822,15.0518,119380.3132
2010-02-09 10:20:00,23.79,23.8,23.77,23.8,42274.32536130854,15.0518,15.0581,15.0391,15.0581,42274.3254
2010-02-09 10:25:00,23.8,23.81,23.75,23.77,47633.04266062934,15.0581,15.0644,15.0265,15.0391,47633.0427
2010-02-09 10:30:00,23.77,23.78,23.75,23.75,36915.60806198774,15.0391,15.0454,15.0265,15.0265,36915.6081
2010-02-09 10:35:00,23.75,23.78,23.74,23.74,47335.3361440004,15.0265,15.0454,15.0201,15.0201,47335.3361
2010-02-09 10:40:00,23.75,23.75,23.7,23.71,128013.80215044136,15.0265,15.0265,14.9948,15.0011,128013.8022
2010-02-09 10:45:00,23.71,23.71,23.67,23.69,63113.78152533387,15.0011,15.0011,14.9758,14.9885,63113.7815
2010-02-09 10:50:00,23.69,23.72,23.69,23.72,47930.74917725827,14.9885,15.0075,14.9885,15.0075,47930.7492
2010-02-09 10:55:00,23.71,23.72,23.65,23.68,58350.47725927094,15.0011,15.0075,14.9632,14.9822,58350.4773
2010-02-09 11:00:00,23.68,23.68,23.63,23.65,55075.70557635267,14.9822,14.9822,14.9505,14.9632,55075.7056
2010-02-09 11:05:00,23.64,23.66,23.56,23.56,42274.32536130854,14.9569,14.9695,14.9062,14.9062,42274.3254
2010-02-09 11:10:00,23.56,23.62,23.56,23.61,58052.770742642,14.9062,14.9442,14.9062,14.9379,58052.7707
2010-02-09 11:15:00,23.61,23.63,23.58,23.63,118784.90013494442,14.9379,14.9505,14.9189,14.9505,118784.9001
2010-02-09 11:20:00,23.63,23.63,23.6,23.62,58052.770742642,14.9505,14.9505,14.9315,14.9442,58052.7707
2010-02-09 11:25:00,23.62,23.63,23.57,23.6,57159.651192755206,14.9442,14.9505,14.9126,14.9315,57159.6512
2010-02-09 11:30:00,23.61,23.68,23.59,23.66,279546.41911456845,14.9379,14.9822,14.9252,14.9695,279546.4191
2010-02-09 11:35:00,23.66,23.75,23.63,23.7,260790.9085669456,14.9695,15.0265,14.9505,14.9948,260790.9086
2010-02-09 11:40:00,23.7,23.72,23.65,23.67,163738.58414591334,14.9948,15.0075,14.9632,14.9758,163738.5841
2010-02-09 11:45:00,23.69,23.72,23.67,23.72,91991.3136383404,14.9885,15.0075,14.9758,15.0075,91991.3136
2010-02-09 11:50:00,23.72,23.84,23.72,23.82,64900.02062510747,15.0075,15.0834,15.0075,15.0707,64900.0206
2010-02-09 11:55:00,23.84,23.84,23.76,23.78,69663.3248911704,15.0834,15.0834,15.0328,15.0454,69663.3249
2010-02-09 12:00:00,23.78,23.81,23.75,23.8,63411.4880419628,15.0454,15.0644,15.0265,15.0581,63411.488
2010-02-09 12:05:00,23.8,23.85,23.79,23.8,125036.736984152,15.0581,15.0897,15.0518,15.0581,125036.737
2010-02-09 12:10:00,23.8,23.8,23.77,23.79,77701.4008401516,15.0581,15.0581,15.0391,15.0518,77701.4008
2010-02-09 12:15:00,23.79,23.88,23.79,23.87,100029.3895873216,15.0518,15.1087,15.0518,15.1024,100029.3896
2010-02-09 12:20:00,23.87,23.88,23.83,23.84,77701.4008401516,15.1024,15.1087,15.0771,15.0834,77701.4008
2010-02-09 12:25:00,23.84,23.84,23.8,23.82,54480.2925430948,15.0834,15.0834,15.0581,15.0707,54480.2925
2010-02-09 12:30:00,23.82,23.89,23.82,23.86,68770.20534128361,15.0707,15.115,15.0707,15.096,68770.2053
2010-02-09 12:35:00,23.87,23.92,23.87,23.9,49716.98827703187,15.1024,15.134,15.1024,15.1214,49716.9883
2010-02-09 12:40:00,23.89,23.9,23.71,23.77,351293.68962214136,15.115,15.1214,15.0011,15.0391,351293.6896
2010-02-09 12:45:00,23.78,23.84,23.74,23.8,119380.31316820228,15.0454,15.0834,15.0201,15.0581,119380.3132
2010-02-09 12:50:00,23.8,23.85,23.76,23.82,62518.368492076006,15.0581,15.0897,15.0328,15.0707,62518.3685
2010-02-09 12:55:00,23.82,23.86,23.82,23.85,50014.694793660805,15.0707,15.096,15.0707,15.0897,50014.6948
2010-02-09 13:00:00,23.85,23.91,23.85,23.88,36617.9015453588,15.0897,15.1277,15.0897,15.1087,36617.9015
2010-02-09 13:05:00,23.89,23.94,23.88,23.91,49419.28176040294,15.115,15.1467,15.1087,15.1277,49419.2818
2010-02-09 13:10:00,23.92,23.92,23.89,23.9,19946.33661413853,15.134,15.134,15.115,15.1214,19946.3366
2010-02-09 13:15:00,23.9,23.91,23.86,23.86,20244.04313076747,15.1214,15.1277,15.096,15.096,20244.0431
2010-02-09 13:20:00,23.86,23.9,23.86,23.9,24411.93436357253,15.096,15.1214,15.096,15.1214,24411.9344
2010-02-09 13:25:00,23.91,23.91,23.88,23.88,25602.76043008827,15.1277,15.1277,15.1087,15.1087,25602.7604
2010-02-09 13:30:00,23.89,23.89,23.86,23.88,30663.77121278013,15.115,15.115,15.096,15.1087,30663.7712
2010-02-09 13:35:00,23.87,23.89,23.86,23.89,25602.76043008827,15.1024,15.115,15.096,15.115,25602.7604
2010-02-09 13:40:00,23.89,23.9,23.85,23.89,31259.184246038003,15.115,15.1214,15.0897,15.115,31259.1842
2010-02-09 13:45:00,23.89,23.93,23.89,23.92,36320.19502872987,15.115,15.1403,15.115,15.134,36320.195
2010-02-09 13:50:00,23.92,23.93,23.89,23.89,28282.11907974867,15.134,15.1403,15.115,15.115,28282.1191
2010-02-09 13:55:00,23.89,23.89,23.87,23.88,17266.977964478134,15.115,15.115,15.1024,15.1087,17266.978
2010-02-09 14:00:00,23.88,23.89,23.86,23.86,32450.01031255373,15.1087,15.115,15.096,15.096,32450.0103
2010-02-09 14:05:00,23.86,23.88,23.84,23.85,35724.781995472,15.096,15.1087,15.0834,15.0897,35724.782
2010-02-09 14:10:00,23.85,23.86,23.84,23.86,27984.41256311973,15.0897,15.096,15.0834,15.096,27984.4126
2010-02-09 14:15:00,23.85,23.85,23.8,23.8,38106.43412850347,15.0897,15.0897,15.0581,15.0581,38106.4341
2010-02-09 14:20:00,23.8,23.85,23.8,23.83,64900.02062510747,15.0581,15.0897,15.0581,15.0771,64900.0206
2010-02-09 14:25:00,23.83,23.84,23.81,23.83,35129.36896221414,15.0771,15.0834,15.0644,15.0771,35129.369
2010-02-09 14:30:00,23.84,23.89,23.84,23.86,50014.694793660805,15.0834,15.115,15.0834,15.096,50014.6948
2010-02-09 14:35:00,23.86,23.87,23.82,23.83,54182.58602646587,15.096,15.1024,15.0707,15.0771,54182.586
2010-02-09 14:40:00,23.83,23.87,23.81,23.84,61327.54242556027,15.0771,15.1024,15.0644,15.0834,61327.5424
2010-02-09 14:45:00,23.84,23.85,23.81,23.85,66388.55320825214,15.0834,15.0897,15.0644,15.0897,66388.5532
2010-02-09 14:50:00,23.85,23.85,23.82,23.84,58945.890292528806,15.0897,15.0897,15.0707,15.0834,58945.8903
2010-02-09 14:55:00,23.84,23.88,23.84,23.85,33640.83637906947,15.0834,15.1087,15.0834,15.0897,33640.8364
2010-02-09 15:00:00,23.85,23.9,23.82,23.88,50014.694793660805,15.0897,15.1214,15.0707,15.1087,50014.6948
2010-02-09 15:05:00,23.89,23.89,23.85,23.89,31854.59727929587,15.115,15.115,15.0897,15.115,31854.5973
2010-02-09 15:10:00,23.88,23.9,23.85,23.9,38701.84716176134,15.1087,15.1214,15.0897,15.1214,38701.8472
2010-02-09 15:15:00,23.89,23.9,23.86,23.88,32152.303795924803,15.115,15.1214,15.096,15.1087,32152.3038
2010-02-09 15:20:00,23.88,23.93,23.88,23.91,42572.03187793747,15.1087,15.1403,15.1087,15.1277,42572.0319
2010-02-09 15:25:00,23.91,23.95,23.91,23.94,77403.69432352268,15.1277,15.153,15.1277,15.1467,77403.6943
2010-02-09 15:30:00,23.95,23.95,23.9,23.94,56861.94467612627,15.153,15.153,15.1214,15.1467,56861.9447
2010-02-09 15:35:00,23.94,23.94,23.89,23.89,43167.444911195336,15.1467,15.1467,15.115,15.115,43167.4449
2010-02-09 15:40:00,23.89,23.89,23.86,23.86,86930.30285564854,15.115,15.115,15.096,15.096,86930.3029
2010-02-09 15:45:00,23.86,23.86,23.84,23.84,66686.25972488108,15.096,15.096,15.0834,15.0834,66686.2597
2010-02-09 15:50:00,23.84,23.85,23.78,23.8,180112.44256050469,15.0834,15.0897,15.0454,15.0581,180112.4426
2010-02-09 15:55:00,23.8,23.83,23.8,23.82,279844.12563119736,15.0581,15.0771,15.0581,15.0707,279844.1256
2010-02-10 09:30:00,23.86,23.9,23.78,23.9,57159.651192755206,15.096,15.1214,15.0454,15.1214,57159.6512
2010-02-10 09:35:00,23.9,23.94,23.87,23.88,41083.4992947928,15.1214,15.1467,15.1024,15.1087,41083.4993
2010-02-10 09:40:00,23.88,23.88,23.83,23.85,76808.2812902648,15.1087,15.1087,15.0771,15.0897,76808.2813
2010-02-10 09:45:00,23.87,23.95,23.85,23.95,36022.488512100936,15.1024,15.153,15.0897,15.153,36022.4885
2010-02-10 09:50:00,23.94,23.96,23.9,23.91,52396.34692669227,15.1467,15.1593,15.1214,15.1277,52396.3469
2010-02-10 09:55:00,23.92,23.97,23.88,23.88,104197.28082012667,15.134,15.1656,15.1087,15.1087,104197.2808
2010-02-10 10:00:00,23.88,23.88,23.74,23.82,86632.59633901961,15.1087,15.1087,15.0201,15.0707,86632.5963
2010-02-10 10:05:00,23.83,23.83,23.71,23.74,66686.25972488108,15.0771,15.0771,15.0011,15.0201,66686.2597
2010-02-10 10:10:00,23.74,23.74,23.68,23.73,61327.54242556027,15.0201,15.0201,14.9822,15.0138,61327.5424
2010-02-10 10:15:00,23.72,23.73,23.64,23.7,69067.91185791254,15.0075,15.0138,14.9569,14.9948,69067.9119
2010-02-10 10:20:00,23.71,23.74,23.63,23.64,177135.37739421535,15.0011,15.0201,14.9505,14.9569,177135.3774
2010-02-10 10:25:00,23.63,23.64,23.58,23.58,98540.85700417694,14.9505,14.9569,14.9189,14.9189,98540.857
2010-02-10 10:30:00,23.58,23.65,23.57,23.64,74426.62915723334,14.9189,14.9632,14.9126,14.9569,74426.6292
2010-02-10 10:35:00,23.64,23.66,23.63,23.64,69663.3248911704,14.9569,14.9695,14.9505,14.9569,69663.3249
2010-02-10 10:40:00,23.65,23.72,23.64,23.69,41381.205811421736,14.9632,15.0075,14.9569,14.9885,41381.2058
2010-02-10 10:45:00,23.69,23.74,23.67,23.7,33343.12986244054,14.9885,15.0201,14.9758,14.9948,33343.1299
2010-02-10 10:50:00,23.7,23.76,23.7,23.72,41083.4992947928,14.9948,15.0328,14.9948,15.0075,41083.4993
2010-02-10 10:55:00,23.72,23.77,23.72,23.75,19946.33661413853,15.0075,15.0391,15.0075,15.0265,19946.3366
2010-02-10 11:00:00,23.76,23.77,23.71,23.71,24114.2278469436,15.0328,15.0391,15.0011,15.0011,24114.2278
2010-02-10 11:05:00,23.72,23.82,23.71,23.82,44358.27097771107,15.0075,15.0707,15.0011,15.0707,44358.271
2010-02-10 11:10:00,23.81,23.82,23.78,23.79,37808.727611874536,15.0644,15.0707,15.0454,15.0518,37808.7276
2010-02-10 11:15:00,23.79,23.82,23.78,23.78,28579.825596377603,15.0518,15.0707,15.0454,15.0454,28579.8256
2010-02-10 11:20:00,23.77,23.83,23.75,23.82,44358.27097771107,15.0391,15.0771,15.0265,15.0707,44358.271
2010-02-10 11:25:00,23.82,23.87,23.82,23.86,121464.2587846048,15.0707,15.1024,15.0707,15.096,121464.2588
2010-02-10 11:30:00,23.86,23.87,23.85,23.86,32747.71682918267,15.096,15.1024,15.0897,15.096,32747.7168
2010-02-10 11:35:00,23.86,23.87,23.84,23.85,37213.31457861667,15.096,15.1024,15.0834,15.0897,37213.3146
2010-02-10 11:40:00,23.85,23.88,23.85,23.87,59243.59680915774,15.0897,15.1087,15.0897,15.1024,59243.5968
2010-02-10 11:45:00,23.86,23.88,23.85,23.86,39594.966711648136,15.096,15.1087,15.0897,15.096,39594.9667
2010-02-10 11:50:00,23.87,23.87,23.85,23.87,20244.04313076747,15.1024,15.1024,15.0897,15.1024,20244.0431
2010-02-10 11:55:00,23.88,23.89,23.84,23.84,30068.35817952227,15.1087,15.115,15.0834,15.0834,30068.3582
2010-02-10 12:00:00,23.86,23.87,23.82,23.86,30068.35817952227,15.096,15.1024,15.0707,15.096,30068.3582
2010-02-10 12:05:00,23.87,23.88,23.86,23.88,31854.59727929587,15.1024,15.1087,15.096,15.1087,31854.5973
2010-02-10 12:10:00,23.88,23.89,23.87,23.88,25602.76043008827,15.1087,15.115,15.1024,15.1087,25602.7604
2010-02-10 12:15:00,23.88,23.89,23.87,23.89,30961.47772940907,15.1087,15.115,15.1024,15.115,30961.4777
2010-02-10 12:20:00,23.89,23.94,23.88,23.93,50312.40131028974,15.115,15.1467,15.1087,15.1403,50312.4013
2010-02-10 12:25:00,23.94,23.97,23.93,23.95,47633.04266062934,15.1467,15.1656,15.1403,15.153,47633.0427
2010-02-10 12:30:00,23.95,23.98,23.92,23.94,34533.95592895627,15.153,15.172,15.134,15.1467,34533.9559
2010-02-10 12:35:00,23.94,23.96,23.92,23.94,28579.825596377603,15.1467,15.1593,15.134,15.1467,28579.8256
2010-02-10 12:40:00,23.94,23.96,23.93,23.93,32747.71682918267,15.1467,15.1593,15.1403,15.1403,32747.7168
2010-02-10 12:45:00,23.93,23.93,23.91,23.92,15778.445381333468,15.1403,15.1403,15.1277,15.134,15778.4454
2010-02-10 12:50:00,23.92,23.95,23.92,23.93,20244.04313076747,15.134,15.153,15.134,15.1403,20244.0431
2010-02-10 12:55:00,23.93,23.94,23.91,23.91,10419.728082012669,15.1403,15.1467,15.1277,15.1277,10419.7281
2010-02-10 13:00:00,23.92,23.95,23.92,23.92,24411.93436357253,15.134,15.153,15.134,15.134,24411.9344
2010-02-10 13:05:00,23.91,23.93,23.91,23.93,22327.98874717,15.1277,15.1403,15.1277,15.1403,22327.9887
2010-02-10 13:10:00,23.92,23.96,23.92,23.96,29175.23862963547,15.134,15.1593,15.134,15.1593,29175.2386
2010-02-10 13:15:00,23.93,23.97,23.93,23.96,22625.69526379893,15.1403,15.1656,15.1403,15.1593,22625.6953
2010-02-10 13:20:00,23.96,23.98,23.95,23.98,11908.260665157335,15.1593,15.172,15.153,15.172,11908.2607
2010-02-10 13:25:00,23.98,24.01,23.98,23.99,33343.12986244054,15.172,15.191,15.172,15.1783,33343.1299
2010-02-10 13:30:00,23.99,24.0,23.93,23.93,40190.379744906,15.1783,15.1846,15.1403,15.1403,40190.3797
2010-02-10 13:35:00,23.94,23.95,23.93,23.93,38404.1406451324,15.1467,15.153,15.1403,15.1403,38404.1406
2010-02-10 13:40:00,23.93,23.93,23.9,23.92,47930.74917725827,15.1403,15.1403,15.1214,15.134,47930.7492
2010-02-10 13:45:00,23.92,23.93,23.91,23.92,13099.086731673067,15.134,15.1403,15.1277,15.134,13099.0867
2010-02-10 13:50:00,23.92,23.95,23.92,23.93,22327.98874717,15.134,15.153,15.134,15.1403,22327.9887
2010-02-10 13:55:00,23.92,23.93,23.91,23.92,34236.249412327335,15.134,15.1403,15.1277,15.134,34236.2494
2010-02-10 14:00:00,23.92,23.94,23.92,23.93,21434.8691972832,15.134,15.1467,15.134,15.1403,21434.8692
2010-02-10 14:05:00,23.93,23.94,23.92,23.93,25007.3473968304,15.1403,15.1467,15.134,15.1403,25007.3474
2010-02-10 14:10:00,23.93,23.93,23.9,23.91,14587.619314817735,15.1403,15.1403,15.1214,15.1277,14587.6193
2010-02-10 14:15:00,23.91,23.94,23.9,23.94,28877.53211300653,15.1277,15.1467,15.1214,15.1467,28877.5321
2010-02-10 14:20:00,23.93,23.93,23.88,23.91,31259.184246038003,15.1403,15.1403,15.1087,15.1277,31259.1842
2010-02-10 14:25:00,23.92,23.93,23.91,23.91,14885.325831446668,15.134,15.1403,15.1277,15.1277,14885.3258
2010-02-10 14:30:00,23.91,23.91,23.87,23.88,31854.59727929587,15.1277,15.1277,15.1024,15.1087,31854.5973
2010-02-10 14:35:00,23.89,23.9,23.87,23.9,58945.890292528806,15.115,15.1214,15.1024,15.1214,58945.8903
2010-02-10 14:40:00,23.9,23.92,23.9,23.9,28579.825596377603,15.1214,15.134,15.1214,15.1214,28579.8256
2010-02-10 14:45:00,23.9,23.91,23.9,23.91,28282.11907974867,15.1214,15.1277,15.1214,15.1277,28282.1191
2010-02-10 14:50:00,23.91,23.93,23.9,23.92,72938.09657408867,15.1277,15.1403,15.1214,15.134,72938.0966
2010-02-10 14:55:00,23.92,23.93,23.91,23.91,21137.16268065427,15.134,15.1403,15.1277,15.1277,21137.1627
2010-02-10 15:00:00,23.92,23.94,23.91,23.94,34831.6624455852,15.134,15.1467,15.1277,15.1467,34831.6624
2010-02-10 15:05:00,23.95,23.95,23.92,23.94,38106.43412850347,15.153,15.153,15.134,15.1467,38106.4341
2010-02-10 15:10:00,23.94,23.95,23.93,23.94,27686.706046490803,15.1467,15.153,15.1403,15.1467,27686.706
2010-02-10 15:15:00,23.94,23.94,23.91,23.93,33640.83637906947,15.1467,15.1467,15.1277,15.1403,33640.8364
2010-02-10 15:20:00,23.92,23.93,23.91,23.92,37511.0210952456,15.134,15.1403,15.1277,15.134,37511.0211
2010-02-10 15:25:00,23.92,23.95,23.91,23.93,64304.607591849606,15.134,15.153,15.1277,15.1403,64304.6076
2010-02-10 15:30:00,23.93,23.93,23.87,23.87,80380.759489812,15.1403,15.1403,15.1024,15.1024,80380.7595
2010-02-10 15:35:00,23.87,23.88,23.84,23.86,128311.50866707027,15.1024,15.1087,15.0834,15.096,128311.5087
2010-02-10 15:40:00,23.86,23.86,23.82,23.83,116998.6610351708,15.096,15.096,15.0707,15.0771,116998.661
2010-02-10 15:45:00,23.83,23.86,23.83,23.85,87228.00937227748,15.0771,15.096,15.0771,15.0897,87228.0094
2010-02-10 15:50:00,23.85,23.86,23.83,23.83,196188.5944584671,15.0897,15.096,15.0771,15.0771,196188.5945
2010-02-10 15:55:00,23.83,23.85,23.83,23.84,252752.8326179644,15.0771,15.0897,15.0771,15.0834,252752.8326
2010-02-11 09:30:00,23.76,23.84,23.7,23.71,50014.694793660805,15.0328,15.0834,14.9948,15.0011,50014.6948
2010-02-11 09:35:00,23.7,23.76,23.65,23.71,61327.54242556027,14.9948,15.0328,14.9632,15.0011,61327.5424
2010-02-11 09:40:00,23.7,23.72,23.62,23.62,73235.8030907176,14.9948,15.0075,14.9442,14.9442,73235.8031
2010-02-11 09:45:00,23.62,23.63,23.55,23.63,31259.184246038003,14.9442,14.9505,14.8999,14.9505,31259.1842
2010-02-11 09:50:00,23.64,23.67,23.59,23.61,59839.0098424156,14.9569,14.9758,14.9252,14.9379,59839.0098
2010-02-11 09:55:00,23.61,23.69,23.61,23.67,75319.74870712015,14.9379,14.9885,14.9379,14.9758,75319.7487
2010-02-11 10:00:00,23.67,23.67,23.6,23.67,56564.23815949734,14.9758,14.9758,14.9315,14.9758,56564.2382
2010-02-11 10:05:00,23.66,23.68,23.64,23.66,63709.19455859174,14.9695,14.9822,14.9569,14.9695,63709.1946
2010-02-11 10:10:00,23.65,23.75,23.65,23.68,44953.68401096894,14.9632,15.0265,14.9632,14.9822,44953.684
2010-02-11 10:15:00,23.67,23.77,23.67,23.7,44358.27097771107,14.9758,15.0391,14.9758,14.9948,44358.271
2010-02-11 10:20:00,23.7,23.74,23.66,23.71,34236.249412327335,14.9948,15.0201,14.9695,15.0011,34236.2494
2010-02-11 10:25:00,23.73,23.75,23.7,23.73,25007.3473968304,15.0138,15.0265,14.9948,15.0138,25007.3474
2010-02-11 10:30:00,23.73,23.73,23.64,23.66,25602.76043008827,15.0138,15.0138,14.9569,14.9695,25602.7604
2010-02-11 10:35:00,23.66,23.75,23.66,23.75,46144.51007748467,14.9695,15.0265,14.9695,15.0265,46144.5101
2010-02-11 10:40:00,23.75,23.75,23.66,23.7,49419.28176040294,15.0265,15.0265,14.9695,14.9948,49419.2818
2010-02-11 10:45:00,23.7,23.77,23.69,23.71,40488.08626153494,14.9948,15.0391,14.9885,15.0011,40488.0863
2010-02-11 10:50:00,23.71,23.72,23.66,23.66,28877.53211300653,15.0011,15.0075,14.9695,14.9695,28877.5321
2010-02-11 10:55:00,23.67,23.71,23.66,23.68,30366.064696151203,14.9758,15.0011,14.9695,14.9822,30366.0647
2010-02-11 11:00:00,23.69,23.74,23.69,23.71,18457.80403099387,14.9885,15.0201,14.9885,15.0011,18457.804
2010-02-11 11:05:00,23.72,23.74,23.66,23.7,38999.55367839027,15.0075,15.0201,14.9695,14.9948,38999.5537
2010-02-11 11:10:00,23.7,23.77,23.7,23.74,33343.12986244054,14.9948,15.0391,14.9948,15.0201,33343.1299
2010-02-11 11:15:00,23.74,23.8,23.73,23.73,23518.81481368573,15.0201,15.0581,15.0138,15.0138,23518.8148
2010-02-11 11:20:00,23.74,23.86,23.74,23.84,81571.58555632774,15.0201,15.096,15.0201,15.0834,81571.5856
2010-02-11 11:25:00,23.84,23.89,23.84,23.87,63709.19455859174,15.0834,15.115,15.0834,15.1024,63709.1946
2010-02-11 11:30:00,23.88,23.89,23.86,23.88,56266.5316428684,15.1087,15.115,15.096,15.1087,56266.5316
2010-02-11 11:35:00,23.88,23.95,23.88,23.95,131288.5738333596,15.1087,15.153,15.1087,15.153,131288.5738
2010-02-11 11:40:00,23.95,24.04,23.93,24.02,180410.1490771336,15.153,15.2099,15.1403,15.1973,180410.1491
2010-02-11 11:45:00,24.01,24.06,24.01,24.04,63411.4880419628,15.191,15.2226,15.191,15.2099,63411.488
2010-02-11 11:50:00,24.04,24.05,24.02,24.04,31556.89076266693,15.2099,15.2163,15.1973,15.2099,31556.8908
2010-02-11 11:55:00,24.04,24.04,24.0,24.01,24411.93436357253,15.2099,15.2099,15.1846,15.191,24411.9344
2010-02-11 12:00:00,24.01,24.01,23.99,23.99,15183.0323480756,15.191,15.191,15.1783,15.1783,15183.0323
2010-02-11 12:05:00,23.99,24.04,23.99,24.03,33938.5428956984,15.1783,15.2099,15.1783,15.2036,33938.5429
2010-02-11 12:10:00,24.04,24.04,24.01,24.03,25305.05391345933,15.2099,15.2099,15.191,15.2036,25305.0539
2010-02-11 12:15:00,24.02,24.08,24.02,24.06,36915.60806198774,15.1973,15.2352,15.1973,15.2226,36915.6081
2010-02-11 12:20:00,24.06,24.06,24.01,24.02,39297.2601950192,15.2226,15.2226,15.191,15.1973,39297.2602
2010-02-11 12:25:00,24.02,24.03,24.01,24.01,18755.5105476228,15.1973,15.2036,15.191,15.191,18755.5105
2010-02-11 12:30:00,24.01,24.01,24.0,24.0,11610.5541485284,15.191,15.191,15.1846,15.1846,11610.5541
2010-02-11 12:35:00,24.0,24.02,24.0,24.02,33938.5428956984,15.1846,15.1973,15.1846,15.1973,33938.5429
2010-02-11 12:40:00,24.02,24.04,24.02,24.04,17564.68448110707,15.1973,15.2099,15.1973,15.2099,17564.6845
2010-02-11 12:45:00,24.04,24.05,24.01,24.01,25900.466946717203,15.2099,15.2163,15.191,15.191,25900.4669
2010-02-11 12:50:00,24.01,24.03,24.01,24.02,13099.086731673067,15.191,15.2036,15.191,15.1973,13099.0867
2010-02-11 12:55:00,24.02,24.04,24.0,24.02,25007.3473968304,15.1973,15.2099,15.1846,15.1973,25007.3474
2010-02-11 13:00:00,24.03,24.03,24.01,24.01,20541.7496473964,15.2036,15.2036,15.191,15.191,20541.7496
2010-02-11 13:05:00,24.01,24.02,24.01,24.01,20244.04313076747,15.191,15.1973,15.191,15.191,20244.0431
2010-02-11 13:10:00,24.01,24.03,24.01,24.02,33045.4233458116,15.191,15.2036,15.191,15.1973,33045.4233
2010-02-11 13:15:00,24.02,24.02,23.98,23.99,101815.6286870952,15.1973,15.1973,15.172,15.1783,101815.6287
2010-02-11 13:20:00,24.0,24.02,23.99,24.02,73831.21612397548,15.1846,15.1973,15.1783,15.1973,73831.2161
2010-02-11 13:25:00,24.02,24.06,24.02,24.03,64602.31410847854,15.1973,15.2226,15.1973,15.2036,64602.3141
2010-02-11 13:30:00,24.03,24.08,24.02,24.08,36915.60806198774,15.2036,15.2352,15.1973,15.2352,36915.6081
2010-02-11 13:35:00,24.08,24.08,24.02,24.02,32152.303795924803,15.2352,15.2352,15.1973,15.1973,32152.3038
2010-02-11 13:40:00,24.03,24.05,24.02,24.04,30961.47772940907,15.2036,15.2163,15.1973,15.2099,30961.4777
2010-02-11 13:45:00,24.03,24.03,23.99,24.0,54480.2925430948,15.2036,15.2036,15.1783,15.1846,54480.2925
2010-02-11 13:50:00,24.0,24.02,23.99,24.01,36617.9015453588,15.1846,15.1973,15.1783,15.191,36617.9015
2010-02-11 13:55:00,24.0,24.03,24.0,24.03,26793.586496604003,15.1846,15.2036,15.1846,15.2036,26793.5865
2010-02-11 14:00:00,24.02,24.05,24.01,24.05,26495.87997997507,15.1973,15.2163,15.191,15.2163,26495.88
2010-02-11 14:05:00,24.05,24.06,24.04,24.06,29770.65166289333,15.2163,15.2226,15.2099,15.2226,29770.6517
2010-02-11 14:10:00,24.06,24.06,24.01,24.03,54182.58602646587,15.2226,15.2226,15.191,15.2036,54182.586
2010-02-11 14:15:00,24.03,24.05,24.03,24.05,29472.945146264403,15.2036,15.2163,15.2036,15.2163,29472.9451
2010-02-11 14:20:00,24.05,24.06,24.03,24.05,27984.41256311973,15.2163,15.2226,15.2036,15.2163,27984.4126
2010-02-11 14:25:00,24.06,24.09,24.06,24.09,42869.7383945664,15.2226,15.2416,15.2226,15.2416,42869.7384
2010-02-11 14:30:00,24.09,24.1,24.05,24.05,37213.31457861667,15.2416,15.2479,15.2163,15.2163,37213.3146
2010-02-11 14:35:00,24.05,24.07,24.05,24.07,37511.0210952456,15.2163,15.2289,15.2163,15.2289,37511.0211
2010-02-11 14:40:00,24.07,24.08,24.07,24.08,34236.249412327335,15.2289,15.2352,15.2289,15.2352,34236.2494
2010-02-11 14:45:00,24.08,24.11,24.08,24.09,44358.27097771107,15.2352,15.2542,15.2352,15.2416,44358.271
2010-02-11 14:50:00,24.09,24.11,24.07,24.07,53884.87950983694,15.2416,15.2542,15.2289,15.2289,53884.8795
2010-02-11 14:55:00,24.07,24.09,24.07,24.09,32152.303795924803,15.2289,15.2416,15.2289,15.2416,32152.3038
2010-02-11 15:00:00,24.09,24.1,24.09,24.09,33343.12986244054,15.2416,15.2479,15.2416,15.2416,33343.1299
2010-02-11 15:05:00,24.09,24.12,24.09,24.11,66686.25972488108,15.2416,15.2605,15.2416,15.2542,66686.2597
2010-02-11 15:10:00,24.11,24.12,24.1,24.11,24114.2278469436,15.2542,15.2605,15.2479,15.2542,24114.2278
2010-02-11 15:15:00,24.11,24.11,24.09,24.09,25900.466946717203,15.2542,15.2542,15.2416,15.2416,25900.4669
2010-02-11 15:20:00,24.09,24.1,24.09,24.1,26495.87997997507,15.2416,15.2479,15.2416,15.2479,26495.88
2010-02-11 15:25:00,24.1,24.12,24.1,24.12,112533.0632857368,15.2479,15.2605,15.2479,15.2605,112533.0633
2010-02-11 15:30:00,24.12,24.13,24.1,24.13,145578.4866315484,15.2605,15.2669,15.2479,15.2669,145578.4866
2010-02-11 15:35:00,24.12,24.13,24.11,24.12,70258.73792442828,15.2605,15.2669,15.2542,15.2605,70258.7379
2010-02-11 15:40:00,24.12,24.15,24.11,24.14,89609.66150530895,15.2605,15.2795,15.2542,15.2732,89609.6615
2010-02-11 15:45:00,24.14,24.14,24.1,24.11,106876.63946978709,15.2732,15.2732,15.2479,15.2542,106876.6395
2010-02-11 15:50:00,24.11,24.15,24.1,24.15,147364.72573132202,15.2542,15.2795,15.2479,15.2795,147364.7257
2010-02-11 15:55:00,24.16,24.17,24.15,24.17,225661.5396047315,15.2859,15.2922,15.2795,15.2922,225661.5396
2010-02-12 09:30:00,23.9,23.93,23.77,23.78,121761.96530123374,15.1214,15.1403,15.0391,15.0454,121761.9653
2010-02-12 09:35:00,23.78,23.8,23.78,23.8,94968.37880462974,15.0454,15.0581,15.0454,15.0581,94968.3788
2010-02-12 09:40:00,23.79,23.8,23.73,23.8,80678.46600644094,15.0518,15.0581,15.0138,15.0581,80678.466
2010-02-12 09:45:00,23.79,23.8,23.74,23.8,150341.79089761135,15.0518,15.0581,15.0201,15.0581,150341.7909
2010-02-12 09:50:00,23.8,23.8,23.74,23.78,61922.95545881814,15.0581,15.0581,15.0201,15.0454,61922.9555
2010-02-12 09:55:00,23.78,23.85,23.76,23.81,239058.3328530335,15.0454,15.0897,15.0328,15.0644,239058.3329
2010-02-12 10:00:00,23.82,23.82,23.72,23.77,75617.45522374907,15.0707,15.0707,15.0075,15.0391,75617.4552
2010-02-12 10:05:00,23.76,23.87,23.76,23.87,80380.759489812,15.0328,15.1024,15.0328,15.1024,80380.7595
2010-02-12 10:10:00,23.88,23.9,23.86,23.88,58350.47725927094,15.1087,15.1214,15.096,15.1087,58350.4773
2010-02-12 10:15:00,23.88,23.96,23.88,23.91,92884.4331882272,15.1087,15.1593,15.1087,15.1277,92884.4332
2010-02-12 10:20:00,23.9,23.9,23.85,23.86,46739.92311074254,15.1214,15.1214,15.0897,15.096,46739.9231
2010-02-12 10:25:00,23.86,23.91,23.84,23.89,60732.129392302406,15.096,15.1277,15.0834,15.115,60732.1294
2010-02-12 10:30:00,23.89,23.92,23.88,23.91,43167.444911195336,15.115,15.134,15.1087,15.1277,43167.4449
2010-02-12 10:35:00,23.91,23.96,23.88,23.93,154509.68213041642,15.1277,15.1593,15.1087,15.1403,154509.6821
2010-02-12 10:40:00,23.93,23.96,23.93,23.95,46739.92311074254,15.1403,15.1593,15.1403,15.153,46739.9231
2010-02-12 10:45:00,23.94,23.96,23.94,23.94,58648.18377589987,15.1467,15.1593,15.1467,15.1467,58648.1838
2010-02-12 10:50:00,23.94,23.98,23.94,23.94,24114.2278469436,15.1467,15.172,15.1467,15.1467,24114.2278
2010-02-12 10:55:00,23.94,23.96,23.94,23.96,33640.83637906947,15.1467,15.1593,15.1467,15.1593,33640.8364
2010-02-12 11:00:00,23.95,23.95,23.91,23.93,78594.52039003841,15.153,15.153,15.1277,15.1403,78594.5204
2010-02-12 11:05:00,23.93,23.98,23.93,23.97,97052.32442103227,15.1403,15.172,15.1403,15.1656,97052.3244
2010-02-12 11:10:00,23.97,23.97,23.93,23.96,41083.4992947928,15.1656,15.1656,15.1403,15.1593,41083.4993
2010-02-12 11:15:00,23.96,23.97,23.95,23.95,16671.56493122027,15.1593,15.1656,15.153,15.153,16671.5649
2010-02-12 11:20:00,23.95,24.01,23.95,24.0,45251.39052759787,15.153,15.191,15.153,15.1846,45251.3905
2010-02-12 11:25:00,24.0,24.0,23.97,23.98,33343.12986244054,15.1846,15.1846,15.1656,15.172,33343.1299
2010-02-12 11:30:00,23.99,24.0,23.97,23.98,64602.31410847854,15.1783,15.1846,15.1656,15.172,64602.3141
2010-02-12 11:35:00,23.98,24.0,23.98,24.0,33343.12986244054,15.172,15.1846,15.172,15.1846,33343.1299
2010-02-12 11:40:00,24.0,24.04,24.0,24.02,45251.39052759787,15.1846,15.2099,15.1846,15.1973,45251.3905
2010-02-12 11:45:00,24.02,24.03,24.01,24.01,12205.967181786267,15.1973,15.2036,15.191,15.191,12205.9672
2010-02-12 11:50:00,24.02,24.02,23.99,24.02,30663.77121278013,15.1973,15.1973,15.1783,15.1973,30663.7712
2010-02-12 11:55:00,24.02,24.03,24.01,24.02,13992.206281559867,15.1973,15.2036,15.191,15.1973,13992.2063
2010-02-12 12:00:00,24.02,24.05,24.01,24.05,37511.0210952456,15.1973,15.2163,15.191,15.2163,37511.0211
2010-02-12 12:05:00,24.05,24.06,24.04,24.06,25900.466946717203,15.2163,15.2226,15.2099,15.2226,25900.4669
2010-02-12 12:10:00,24.06,24.09,24.06,24.09,25900.466946717203,15.2226,15.2416,15.2226,15.2416,25900.4669
2010-02-12 12:15:00,24.09,24.14,24.09,24.13,94670.6722880008,15.2416,15.2732,15.2416,15.2669,94670.6723
2010-02-12 12:20:00,24.14,24.18,24.14,24.16,35724.781995472,15.2732,15.2985,15.2732,15.2859,35724.782
2010-02-12 12:25:00,24.16,24.16,24.13,24.14,23518.81481368573,15.2859,15.2859,15.2669,15.2732,23518.8148
2010-02-12 12:30:00,24.15,24.16,24.1,24.12,30366.064696151203,15.2795,15.2859,15.2479,15.2605,30366.0647
2010-02-12 12:35:00,24.13,24.14,24.1,24.12,30366.064696151203,15.2669,15.2732,15.2479,15.2605,30366.0647
2010-02-12 12:40:00,24.12,24.13,24.1,24.11,27984.41256311973,15.2605,15.2669,15.2479,15.2542,27984.4126
2010-02-12 12:45:00,24.11,24.14,24.11,24.13,20541.7496473964,15.2542,15.2732,15.2542,15.2669,20541.7496
2010-02-12 12:50:00,24.13,24.13,24.1,24.11,16076.151897962402,15.2669,15.2669,15.2479,15.2542,16076.1519
2010-02-12 12:55:00,24.1,24.12,24.09,24.12,23816.52133031467,15.2479,15.2605,15.2416,15.2605,23816.5213
2010-02-12 13:00:00,24.12,24.12,24.07,24.07,19350.92358088067,15.2605,15.2605,15.2289,15.2289,19350.9236
2010-02-12 13:05:00,24.07,24.07,24.04,24.05,55968.82512623947,15.2289,15.2289,15.2099,15.2163,55968.8251
2010-02-12 13:10:00,24.05,24.05,24.02,24.02,40488.08626153494,15.2163,15.2163,15.1973,15.1973,40488.0863
2010-02-12 13:15:00,24.01,24.01,23.94,23.98,122357.37833449162,15.191,15.191,15.1467,15.172,122357.3783
2010-02-12 13:20:00,23.98,24.0,23.93,23.99,65495.43365836534,15.172,15.1846,15.1403,15.1783,65495.4337
2010-02-12 13:25:00,23.98,24.0,23.98,23.98,27388.99952986187,15.172,15.1846,15.172,15.172,27388.9995
2010-02-12 13:30:00,23.98,23.98,23.95,23.98,51205.52086017654,15.172,15.172,15.153,15.172,51205.5209
2010-02-12 13:35:00,23.98,24.0,23.97,23.99,45549.0970442268,15.172,15.1846,15.1656,15.1783,45549.097
2010-02-12 13:40:00,23.98,24.06,23.97,24.04,44358.27097771107,15.172,15.2226,15.1656,15.2099,44358.271
2010-02-12 13:45:00,24.04,24.04,24.0,24.03,14587.619314817735,15.2099,15.2099,15.1846,15.2036,14587.6193
2010-02-12 13:50:00,24.03,24.04,24.0,24.02,25007.3473968304,15.2036,15.2099,15.1846,15.1973,25007.3474
2010-02-12 13:55:00,24.02,24.05,24.01,24.05,46144.51007748467,15.1973,15.2163,15.191,15.2163,46144.5101
2010-02-12 14:00:00,24.04,24.07,24.03,24.05,57159.651192755206,15.2099,15.2289,15.2036,15.2163,57159.6512
2010-02-12 14:05:00,24.05,24.09,24.05,24.09,30961.47772940907,15.2163,15.2416,15.2163,15.2416,30961.4777
2010-02-12 14:10:00,24.09,24.14,24.09,24.12,58945.890292528806,15.2416,15.2732,15.2416,15.2605,58945.8903
2010-02-12 14:15:00,24.13,24.15,24.11,24.13,37511.0210952456,15.2669,15.2795,15.2542,15.2669,37511.0211
2010-02-12 14:20:00,24.14,24.2,24.14,24.17,59243.59680915774,15.2732,15.3112,15.2732,15.2922,59243.5968
2010-02-12 14:25:00,24.17,24.19,24.14,24.17,44655.97749434,15.2922,15.3048,15.2732,15.2922,44655.9775
2010-02-12 14:30:00,24.17,24.17,24.14,24.17,34533.95592895627,15.2922,15.2922,15.2732,15.2922,34533.9559
2010-02-12 14:35:00,24.17,24.17,24.13,24.15,27388.99952986187,15.2922,15.2922,15.2669,15.2795,27388.9995
2010-02-12 14:40:00,24.15,24.15,24.12,24.15,43167.444911195336,15.2795,15.2795,15.2605,15.2795,43167.4449
2010-02-12 14:45:00,24.15,24.16,24.13,24.16,52694.0534433212,15.2795,15.2859,15.2669,15.2859,52694.0534
2010-02-12 14:50:00,24.16,24.2,24.16,24.18,66983.96624151,15.2859,15.3112,15.2859,15.2985,66983.9662
2010-02-12 14:55:00,24.19,24.19,24.12,24.14,44358.27097771107,15.3048,15.3048,15.2605,15.2732,44358.271
2010-02-12 15:00:00,24.14,24.14,24.07,24.07,162547.7580793976,15.2732,15.2732,15.2289,15.2289,162547.7581
2010-02-12 15:05:00,24.07,24.1,24.05,24.09,144685.36708166162,15.2289,15.2479,15.2163,15.2416,144685.3671
2010-02-12 15:10:00,24.1,24.1,24.04,24.05,101517.92217046628,15.2479,15.2479,15.2099,15.2163,101517.9222
2010-02-12 15:15:00,24.05,24.08,24.03,24.07,102113.33520372414,15.2163,15.2352,15.2036,15.2289,102113.3352
2010-02-12 15:20:00,24.06,24.1,24.06,24.1,50312.40131028974,15.2226,15.2479,15.2226,15.2479,50312.4013
2010-02-12 15:25:00,24.1,24.12,24.06,24.07,51205.52086017654,15.2479,15.2605,15.2226,15.2289,51205.5209
2010-02-12 15:30:00,24.07,24.07,24.02,24.04,83953.2376893592,15.2289,15.2289,15.1973,15.2099,83953.2377
2010-02-12 15:35:00,24.04,24.09,24.04,24.09,53884.87950983694,15.2099,15.2416,15.2099,15.2416,53884.8795
2010-02-12 15:40:00,24.09,24.16,24.08,24.13,94372.96577137188,15.2416,15.2859,15.2352,15.2669,94372.9658
2010-02-12 15:45:00,24.13,24.15,24.12,24.15,84250.94420598814,15.2669,15.2795,15.2605,15.2795,84250.9442
2010-02-12 15:50:00,24.15,24.18,24.12,24.17,134861.05203290682,15.2795,15.2985,15.2605,15.2922,134861.052
2010-02-12 15:55:00,24.17,24.2,24.14,24.18,306340.0056111724,15.2922,15.3112,15.2732,15.2985,306340.0056
2010-02-16 09:30:00,24.37,24.48,24.24,24.4,93777.552738114,15.4187,15.4883,15.3365,15.4377,93777.5527
2010-02-16 09:35:00,24.39,24.44,24.38,24.44,95861.49835451656,15.4314,15.463,15.425,15.463,95861.4984
2010-02-16 09:40:00,24.44,24.52,24.43,24.49,221195.94185529748,15.463,15.5136,15.4567,15.4946,221195.9419
2010-02-16 09:45:00,24.49,24.49,24.42,24.46,108365.17205293174,15.4946,15.4946,15.4504,15.4757,108365.1721
2010-02-16 09:50:00,24.45,24.54,24.45,24.52,106876.63946978709,15.4693,15.5263,15.4693,15.5136,106876.6395
2010-02-16 09:55:00,24.52,24.54,24.5,24.52,150341.79089761135,15.5136,15.5263,15.501,15.5136,150341.7909
2010-02-16 10:00:00,24.53,24.53,24.44,24.44,132479.39989987534,15.52,15.52,15.463,15.463,132479.3999
2010-02-16 10:05:00,24.43,24.44,24.35,24.35,65197.7271417364,15.4567,15.463,15.4061,15.4061,65197.7271
2010-02-16 10:10:00,24.33,24.43,24.33,24.42,39892.67322827707,15.3934,15.4567,15.3934,15.4504,39892.6732
2010-02-16 10:15:00,24.42,24.54,24.42,24.54,130395.4542834728,15.4504,15.5263,15.4504,15.5263,130395.4543
2010-02-16 10:20:00,24.53,24.58,24.53,24.53,153021.14954727175,15.52,15.5516,15.52,15.52,153021.1495
2010-02-16 10:25:00,24.53,24.54,24.51,24.52,66388.55320825214,15.52,15.5263,15.5073,15.5136,66388.5532
2010-02-16 10:30:00,24.53,24.54,24.51,24.51,20541.7496473964,15.52,15.5263,15.5073,15.5073,20541.7496
2010-02-16 10:35:00,24.51,24.53,24.51,24.53,26495.87997997507,15.5073,15.52,15.5073,15.52,26495.88
2010-02-16 10:40:00,24.54,24.56,24.54,24.56,16076.151897962402,15.5263,15.5389,15.5263,15.5389,16076.1519
2010-02-16 10:45:00,24.56,24.59,24.56,24.58,22625.69526379893,15.5389,15.5579,15.5389,15.5516,22625.6953
2010-02-16 10:50:00,24.58,24.58,24.54,24.54,33640.83637906947,15.5516,15.5516,15.5263,15.5263,33640.8364
2010-02-16 10:55:00,24.54,24.54,24.5,24.52,42572.03187793747,15.5263,15.5263,15.501,15.5136,42572.0319
2010-02-16 11:00:00,24.51,24.52,24.5,24.5,66983.96624151,15.5073,15.5136,15.501,15.501,66983.9662
2010-02-16 11:05:00,24.5,24.52,24.5,24.51,31259.184246038003,15.501,15.5136,15.501,15.5073,31259.1842
2010-02-16 11:10:00,24.51,24.51,24.49,24.5,16373.858414591336,15.5073,15.5073,15.4946,15.501,16373.8584
2010-02-16 11:15:00,24.5,24.52,24.5,24.51,20839.45616402533,15.501,15.5136,15.501,15.5073,20839.4562
2010-02-16 11:20:00,24.5,24.51,24.49,24.5,31259.184246038003,15.501,15.5073,15.4946,15.501,31259.1842
2010-02-16 11:25:00,24.5,24.51,24.47,24.51,35129.36896221414,15.501,15.5073,15.482,15.5073,35129.369
2010-02-16 11:30:00,24.51,24.51,24.49,24.49,38404.1406451324,15.5073,15.5073,15.4946,15.4946,38404.1406
2010-02-16 11:35:00,24.49,24.49,24.48,24.48,25900.466946717203,15.4946,15.4946,15.4883,15.4883,25900.4669
2010-02-16 11:40:00,24.48,24.55,24.47,24.55,102113.33520372414,15.4883,15.5326,15.482,15.5326,102113.3352
2010-02-16 11:45:00,24.55,24.55,24.54,24.54,15778.445381333468,15.5326,15.5326,15.5263,15.5263,15778.4454
2010-02-16 11:50:00,24.54,24.56,24.53,24.55,34831.6624455852,15.5263,15.5389,15.52,15.5326,34831.6624
2010-02-16 11:55:00,24.55,24.57,24.55,24.57,24411.93436357253,15.5326,15.5453,15.5326,15.5453,24411.9344
2010-02-16 12:00:00,24.57,24.57,24.55,24.57,38999.55367839027,15.5453,15.5453,15.5326,15.5453,38999.5537
2010-02-16 12:05:00,24.57,24.58,24.57,24.58,17862.390997736,15.5453,15.5516,15.5453,15.5516,17862.391
2010-02-16 12:10:00,24.58,24.59,24.57,24.59,26495.87997997507,15.5516,15.5579,15.5453,15.5579,26495.88
2010-02-16 12:15:00,24.59,24.59,24.56,24.56,17564.68448110707,15.5579,15.5579,15.5389,15.5389,17564.6845
2010-02-16 12:20:00,24.56,24.56,24.55,24.55,11610.5541485284,15.5389,15.5389,15.5326,15.5326,11610.5541
2010-02-16 12:25:00,24.55,24.55,24.54,24.54,51800.933893434405,15.5326,15.5326,15.5263,15.5263,51800.9339
2010-02-16 12:30:00,24.54,24.54,24.51,24.51,17266.977964478134,15.5263,15.5263,15.5073,15.5073,17266.978
2010-02-16 12:35:00,24.52,24.53,24.5,24.51,21732.57571391213,15.5136,15.52,15.501,15.5073,21732.5757
2010-02-16 12:40:00,24.51,24.51,24.5,24.5,27686.706046490803,15.5073,15.5073,15.501,15.501,27686.706
2010-02-16 12:45:00,24.5,24.52,24.5,24.52,30366.064696151203,15.501,15.5136,15.501,15.5136,30366.0647
2010-02-16 12:50:00,24.52,24.54,24.51,24.52,33938.5428956984,15.5136,15.5263,15.5073,15.5136,33938.5429
2010-02-16 12:55:00,24.52,24.52,24.49,24.5,68770.20534128361,15.5136,15.5136,15.4946,15.501,68770.2053
2010-02-16 13:00:00,24.5,24.53,24.49,24.5,31259.184246038003,15.501,15.52,15.4946,15.501,31259.1842
2010-02-16 13:05:00,24.5,24.51,24.49,24.49,18755.5105476228,15.501,15.5073,15.4946,15.4946,18755.5105
2010-02-16 13:10:00,24.49,24.51,24.49,24.5,26495.87997997507,15.4946,15.5073,15.4946,15.501,26495.88
2010-02-16 13:15:00,24.5,24.52,24.5,24.51,18755.5105476228,15.501,15.5136,15.501,15.5073,18755.5105
2010-02-16 13:20:00,24.51,24.51,24.5,24.5,17862.390997736,15.5073,15.5073,15.501,15.501,17862.391
2010-02-16 13:25:00,24.5,24.52,24.49,24.51,26495.87997997507,15.501,15.5136,15.4946,15.5073,26495.88
2010-02-16 13:30:00,24.51,24.52,24.5,24.51,28877.53211300653,15.5073,15.5136,15.501,15.5073,28877.5321
2010-02-16 13:35:00,24.51,24.53,24.49,24.53,45846.80356085574,15.5073,15.52,15.4946,15.52,45846.8036
2010-02-16 13:40:00,24.53,24.53,24.52,24.52,30663.77121278013,15.52,15.52,15.5136,15.5136,30663.7712
2010-02-16 13:45:00,24.53,24.53,24.52,24.53,23221.1082970568,15.52,15.52,15.5136,15.52,23221.1083
2010-02-16 13:50:00,24.53,24.53,24.52,24.52,13396.793248302,15.52,15.52,15.5136,15.5136,13396.7932
2010-02-16 13:55:00,24.52,24.53,24.52,24.53,8633.488982239067,15.5136,15.52,15.5136,15.52,8633.489
2010-02-16 14:00:00,24.53,24.54,24.53,24.54,39297.2601950192,15.52,15.5263,15.52,15.5263,39297.2602
2010-02-16 14:05:00,24.54,24.55,24.53,24.54,65793.14017499427,15.5263,15.5326,15.52,15.5263,65793.1402
2010-02-16 14:10:00,24.54,24.55,24.54,24.55,36915.60806198774,15.5263,15.5326,15.5263,15.5326,36915.6081
2010-02-16 14:15:00,24.55,24.55,24.54,24.55,47930.74917725827,15.5326,15.5326,15.5263,15.5326,47930.7492
2010-02-16 14:20:00,24.55,24.57,24.55,24.57,47930.74917725827,15.5326,15.5453,15.5326,15.5453,47930.7492
2010-02-16 14:25:00,24.57,24.6,24.57,24.59,33045.4233458116,15.5453,15.5642,15.5453,15.5579,33045.4233
2010-02-16 14:30:00,24.59,24.59,24.58,24.59,83953.2376893592,15.5579,15.5579,15.5516,15.5579,83953.2377
2010-02-16 14:35:00,24.59,24.6,24.57,24.58,47037.62962737147,15.5579,15.5642,15.5453,15.5516,47037.6296
2010-02-16 14:40:00,24.58,24.59,24.58,24.59,63709.19455859174,15.5516,15.5579,15.5516,15.5579,63709.1946
2010-02-16 14:45:00,24.6,24.6,24.6,24.6,22030.28223054107,15.5642,15.5642,15.5642,15.5642,22030.2822
2010-02-16 14:50:00,24.6,24.61,24.59,24.61,68174.79230802575,15.5642,15.5706,15.5579,15.5706,68174.7923
2010-02-16 14:55:00,24.61,24.61,24.58,24.59,84250.94420598814,15.5706,15.5706,15.5516,15.5579,84250.9442
2010-02-16 15:00:00,24.59,24.59,24.57,24.57,41083.4992947928,15.5579,15.5579,15.5453,15.5453,41083.4993
2010-02-16 15:05:00,24.57,24.58,24.57,24.57,42572.03187793747,15.5453,15.5516,15.5453,15.5453,42572.0319
2010-02-16 15:10:00,24.57,24.58,24.56,24.58,36022.488512100936,15.5453,15.5516,15.5389,15.5516,36022.4885
2010-02-16 15:15:00,24.57,24.57,24.57,24.57,19648.6300975096,15.5453,15.5453,15.5453,15.5453,19648.6301
2010-02-16 15:20:00,24.57,24.57,24.54,24.55,55968.82512623947,15.5453,15.5453,15.5263,15.5326,55968.8251
2010-02-16 15:25:00,24.56,24.59,24.56,24.59,68770.20534128361,15.5389,15.5579,15.5389,15.5579,68770.2053
2010-02-16 15:30:00,24.58,24.63,24.58,24.63,94968.37880462974,15.5516,15.5832,15.5516,15.5832,94968.3788
2010-02-16 15:35:00,24.63,24.66,24.63,24.64,83953.2376893592,15.5832,15.6022,15.5832,15.5895,83953.2377
2010-02-16 15:40:00,24.64,24.7,24.64,24.7,128906.92170032814,15.5895,15.6275,15.5895,15.6275,128906.9217
2010-02-16 15:45:00,24.7,24.71,24.69,24.7,128906.92170032814,15.6275,15.6338,15.6212,15.6275,128906.9217
2010-02-16 15:50:00,24.7,24.7,24.69,24.7,218814.289722266,15.6275,15.6275,15.6212,15.6275,218814.2897
2010-02-16 15:55:00,24.69,24.71,24.69,24.71,263470.267216606,15.6212,15.6338,15.6212,15.6338,263470.2672
2010-02-17 09:30:00,24.97,25.24,24.93,25.21,625183.6849207601,15.7983,15.9692,15.773,15.9502,625183.6849
2010-02-17 09:35:00,25.2,25.27,25.2,25.26,605237.3483066215,15.9439,15.9881,15.9439,15.9818,605237.3483
2010-02-17 09:40:00,25.26,25.27,25.19,25.19,350400.5700722546,15.9818,15.9881,15.9375,15.9375,350400.5701
2010-02-17 09:45:00,25.19,25.28,25.17,25.27,386423.0585843555,15.9375,15.9945,15.9249,15.9881,386423.0586
2010-02-17 09:50:00,25.27,25.27,25.19,25.22,252455.12610133548,15.9881,15.9881,15.9375,15.9565,252455.1261
2010-02-17 09:55:00,25.22,25.26,25.2,25.23,401606.0909324311,15.9565,15.9818,15.9439,15.9628,401606.0909
2010-02-17 10:00:00,25.23,25.25,25.17,25.19,228043.1917377629,15.9628,15.9755,15.9249,15.9375,228043.1917
2010-02-17 10:05:00,25.19,25.2,25.16,25.2,269424.3975491847,15.9375,15.9439,15.9185,15.9439,269424.3975
2010-02-17 10:10:00,25.19,25.21,25.17,25.17,107472.05250304494,15.9375,15.9502,15.9249,15.9249,107472.0525
2010-02-17 10:15:00,25.18,25.18,25.16,25.17,143196.83449851695,15.9312,15.9312,15.9185,15.9249,143196.8345
2010-02-17 10:20:00,25.16,25.18,25.14,25.18,127716.0956338124,15.9185,15.9312,15.9059,15.9312,127716.0956
2010-02-17 10:25:00,25.17,25.19,25.16,25.17,157189.04078007682,15.9249,15.9375,15.9185,15.9249,157189.0408
2010-02-17 10:30:00,25.17,25.18,25.16,25.17,119975.72620146014,15.9249,15.9312,15.9185,15.9249,119975.7262
2010-02-17 10:35:00,25.17,25.18,25.13,25.15,108365.17205293174,15.9249,15.9312,15.8996,15.9122,108365.1721
2010-02-17 10:40:00,25.14,25.15,25.09,25.1,153318.8560639007,15.9059,15.9122,15.8743,15.8806,153318.8561
2010-02-17 10:45:00,25.1,25.13,25.08,25.09,330751.939974745,15.8806,15.8996,15.8679,15.8743,330751.94
2010-02-17 10:50:00,25.09,25.09,25.02,25.02,179219.3230106179,15.8743,15.8743,15.83,15.83,179219.323
2010-02-17 10:55:00,25.02,25.02,24.98,25.01,127716.0956338124,15.83,15.83,15.8047,15.8236,127716.0956
2010-02-17 11:00:00,25.01,25.01,24.96,24.97,150044.0843809824,15.8236,15.8236,15.792,15.7983,150044.0844
2010-02-17 11:05:00,24.97,24.98,24.94,24.95,125036.736984152,15.7983,15.8047,15.7794,15.7857,125036.737
2010-02-17 11:10:00,24.95,25.02,24.93,25.02,68472.49882465467,15.7857,15.83,15.773,15.83,68472.4988
2010-02-17 11:15:00,25.02,25.02,25.0,25.01,70258.73792442828,15.83,15.83,15.8173,15.8236,70258.7379
2010-02-17 11:20:00,25.01,25.08,25.01,25.08,65197.7271417364,15.8236,15.8679,15.8236,15.8679,65197.7271
2010-02-17 11:25:00,25.08,25.1,25.03,25.05,109853.7046360764,15.8679,15.8806,15.8363,15.849,109853.7046
2010-02-17 11:30:00,25.05,25.11,25.04,25.09,110746.8241859632,15.849,15.8869,15.8426,15.8743,110746.8242
2010-02-17 11:35:00,25.09,25.1,25.06,25.08,52396.34692669227,15.8743,15.8806,15.8553,15.8679,52396.3469
2010-02-17 11:40:00,25.08,25.09,25.04,25.05,45846.80356085574,15.8679,15.8743,15.8426,15.849,45846.8036
2010-02-17 11:45:00,25.05,25.09,25.05,25.09,34236.249412327335,15.849,15.8743,15.849,15.8743,34236.2494
2010-02-17 11:50:00,25.1,25.12,25.08,25.08,92586.72667159828,15.8806,15.8932,15.8679,15.8679,92586.7267
2010-02-17 11:55:00,25.08,25.08,25.06,25.06,52694.0534433212,15.8679,15.8679,15.8553,15.8553,52694.0534
2010-02-17 12:00:00,25.06,25.12,25.06,25.12,77999.10735678054,15.8553,15.8932,15.8553,15.8932,77999.1074
2010-02-17 12:05:00,25.12,25.12,25.08,25.11,65197.7271417364,15.8932,15.8932,15.8679,15.8869,65197.7271
2010-02-17 12:10:00,25.1,25.12,25.1,25.1,36320.19502872987,15.8806,15.8932,15.8806,15.8806,36320.195
2010-02-17 12:15:00,25.11,25.13,25.1,25.13,61327.54242556027,15.8869,15.8996,15.8806,15.8996,61327.5424
2010-02-17 12:20:00,25.13,25.13,25.09,25.1,73831.21612397548,15.8996,15.8996,15.8743,15.8806,73831.2161
2010-02-17 12:25:00,25.1,25.14,25.1,25.14,84548.65072261708,15.8806,15.9059,15.8806,15.9059,84548.6507
2010-02-17 12:30:00,25.14,25.19,25.14,25.18,235783.5611701152,15.9059,15.9375,15.9059,15.9312,235783.5612
2010-02-17 12:35:00,25.18,25.18,25.16,25.17,68174.79230802575,15.9312,15.9312,15.9185,15.9249,68174.7923
2010-02-17 12:40:00,25.17,25.19,25.17,25.18,50610.10782691867,15.9249,15.9375,15.9249,15.9312,50610.1078
2010-02-17 12:45:00,25.17,25.19,25.17,25.18,96754.61790440336,15.9249,15.9375,15.9249,15.9312,96754.6179
2010-02-17 12:50:00,25.18,25.18,25.16,25.18,55671.11860961054,15.9312,15.9312,15.9185,15.9312,55671.1186
2010-02-17 12:55:00,25.17,25.21,25.17,25.21,53289.46647657907,15.9249,15.9502,15.9249,15.9502,53289.4665
2010-02-17 13:00:00,25.21,25.21,25.19,25.21,43167.444911195336,15.9502,15.9502,15.9375,15.9502,43167.4449
2010-02-17 13:05:00,25.21,25.21,25.19,25.19,180410.1490771336,15.9502,15.9502,15.9375,15.9375,180410.1491
2010-02-17 13:10:00,25.2,25.2,25.18,25.19,78892.22690666735,15.9439,15.9439,15.9312,15.9375,78892.2269
2010-02-17 13:15:00,25.18,25.19,25.18,25.19,87228.00937227748,15.9312,15.9375,15.9312,15.9375,87228.0094
2010-02-17 13:20:00,25.19,25.2,25.19,25.19,68770.20534128361,15.9375,15.9439,15.9375,15.9375,68770.2053
2010-02-17 13:25:00,25.19,25.23,25.19,25.23,45251.39052759787,15.9375,15.9628,15.9375,15.9628,45251.3905
2010-02-17 13:30:00,25.23,25.28,25.23,25.28,111044.53070259214,15.9628,15.9945,15.9628,15.9945,111044.5307
2010-02-17 13:35:00,25.28,25.28,25.26,25.26,70258.73792442828,15.9945,15.9945,15.9818,15.9818,70258.7379
2010-02-17 13:40:00,25.26,25.26,25.22,25.22,33640.83637906947,15.9818,15.9818,15.9565,15.9565,33640.8364
2010-02-17 13:45:00,25.22,25.22,25.19,25.19,101815.6286870952,15.9565,15.9565,15.9375,15.9375,101815.6287
2010-02-17 13:50:00,25.2,25.21,25.19,25.21,43762.8579444532,15.9439,15.9502,15.9375,15.9502,43762.8579
2010-02-17 13:55:00,25.21,25.23,25.2,25.23,33045.4233458116,15.9502,15.9628,15.9439,15.9628,33045.4233
2010-02-17 14:00:00,25.22,25.23,25.19,25.22,107174.345986416,15.9565,15.9628,15.9375,15.9565,107174.346
2010-02-17 14:05:00,25.22,25.27,25.2,25.27,72342.68354083081,15.9565,15.9881,15.9439,15.9881,72342.6835
2010-02-17 14:10:00,25.27,25.28,25.24,25.24,42869.7383945664,15.9881,15.9945,15.9692,15.9692,42869.7384
2010-02-17 14:15:00,25.24,25.24,25.23,25.24,76510.57477363588,15.9692,15.9692,15.9628,15.9692,76510.5748
2010-02-17 14:20:00,25.24,25.24,25.21,25.22,52694.0534433212,15.9692,15.9692,15.9502,15.9565,52694.0534
2010-02-17 14:25:00,25.22,25.27,25.22,25.26,52396.34692669227,15.9565,15.9881,15.9565,15.9818,52396.3469
2010-02-17 14:30:00,25.26,25.26,25.23,25.25,93777.552738114,15.9818,15.9818,15.9628,15.9755,93777.5527
2010-02-17 14:35:00,25.25,25.25,25.22,25.24,53587.172993208005,15.9755,15.9755,15.9565,15.9692,53587.173
2010-02-17 14:40:00,25.24,25.25,25.24,25.24,41083.4992947928,15.9692,15.9755,15.9692,15.9692,41083.4993
2010-02-17 14:45:00,25.24,25.24,25.22,25.22,38106.43412850347,15.9692,15.9692,15.9565,15.9565,38106.4341
2010-02-17 14:50:00,25.22,25.22,25.19,25.21,83357.82465610134,15.9565,15.9565,15.9375,15.9502,83357.8247
2010-02-17 14:55:00,25.21,25.21,25.19,25.21,82464.70510621455,15.9502,15.9502,15.9375,15.9502,82464.7051
2010-02-17 15:00:00,25.21,25.22,25.19,25.22,89014.24847205107,15.9502,15.9565,15.9375,15.9565,89014.2485
2010-02-17 15:05:00,25.22,25.22,25.19,25.21,69663.3248911704,15.9565,15.9565,15.9375,15.9502,69663.3249
2010-02-17 15:10:00,25.21,25.23,25.2,25.23,75915.16174037801,15.9502,15.9628,15.9439,15.9628,75915.1617
2010-02-17 15:15:00,25.23,25.25,25.22,25.24,69663.3248911704,15.9628,15.9755,15.9565,15.9692,69663.3249
2010-02-17 15:20:00,25.24,25.24,25.21,25.23,94372.96577137188,15.9692,15.9692,15.9502,15.9628,94372.9658
2010-02-17 15:25:00,25.23,25.28,25.23,25.27,135754.1715827936,15.9628,15.9945,15.9628,15.9881,135754.1716
2010-02-17 15:30:00,25.27,25.28,25.25,25.28,143196.83449851695,15.9881,15.9945,15.9755,15.9945,143196.8345
2010-02-17 15:35:00,25.28,25.29,25.23,25.24,183982.6272766808,15.9945,16.0008,15.9628,15.9692,183982.6273
2010-02-17 15:40:00,25.24,25.24,25.21,25.23,258111.5499172852,15.9692,15.9692,15.9502,15.9628,258111.5499
2010-02-17 15:45:00,25.23,25.25,25.21,25.23,200356.48569127216,15.9628,15.9755,15.9502,15.9628,200356.4857
2010-02-17 15:50:00,25.23,25.24,25.22,25.24,276867.060464908,15.9628,15.9692,15.9565,15.9692,276867.0605
2010-02-17 15:55:00,25.24,25.26,25.23,25.26,337301.4833405815,15.9692,15.9818,15.9628,15.9818,337301.4833
2010-02-18 09:30:00,25.29,25.36,25.27,25.34,70854.15095768614,16.0008,16.0451,15.9881,16.0324,70854.151
2010-02-18 09:35:00,25.34,25.42,25.32,25.38,105388.1068866424,16.0324,16.083,16.0198,16.0577,105388.1069
2010-02-18 09:40:00,25.37,25.43,25.35,25.36,102708.748236982,16.0514,16.0894,16.0388,16.0451,102708.7482
2010-02-18 09:45:00,25.36,25.37,25.32,25.33,87525.7158889064,16.0451,16.0514,16.0198,16.0261,87525.7159
2010-02-18 09:50:00,25.33,25.38,25.33,25.38,44060.56446108214,16.0261,16.0577,16.0261,16.0577,44060.5645
2010-02-18 09:55:00,25.37,25.39,25.32,25.32,70556.4444410572,16.0514,16.0641,16.0198,16.0198,70556.4444
2010-02-18 10:00:00,25.32,25.43,25.27,25.39,108365.17205293174,16.0198,16.0894,15.9881,16.0641,108365.1721
2010-02-18 10:05:00,25.39,25.4,25.37,25.38,81869.29207295667,16.0641,16.0704,16.0514,16.0577,81869.2921
2010-02-18 10:10:00,25.38,25.42,25.36,25.42,36617.9015453588,16.0577,16.083,16.0451,16.083,36617.9015
2010-02-18 10:15:00,25.43,25.43,25.37,25.4,54777.99905972374,16.0894,16.0894,16.0514,16.0704,54777.9991
2010-02-18 10:20:00,25.4,25.4,25.35,25.35,89311.95498868001,16.0704,16.0704,16.0388,16.0388,89311.955
2010-02-18 10:25:00,25.35,25.39,25.35,25.39,17266.977964478134,16.0388,16.0641,16.0388,16.0641,17266.978
2010-02-18 10:30:00,25.39,25.4,25.32,25.34,45251.39052759787,16.0641,16.0704,16.0198,16.0324,45251.3905
2010-02-18 10:35:00,25.34,25.36,25.32,25.34,70556.4444410572,16.0324,16.0451,16.0198,16.0324,70556.4444
2010-02-18 10:40:00,25.34,25.37,25.34,25.35,42274.32536130854,16.0324,16.0514,16.0324,16.0388,42274.3254
2010-02-18 10:45:00,25.36,25.37,25.33,25.35,42274.32536130854,16.0451,16.0514,16.0261,16.0388,42274.3254
2010-02-18 10:50:00,25.35,25.36,25.28,25.28,122357.37833449162,16.0388,16.0451,15.9945,15.9945,122357.3783
2010-02-18 10:55:00,25.28,25.32,25.28,25.32,121761.96530123374,15.9945,16.0198,15.9945,16.0198,121761.9653
2010-02-18 11:00:00,25.32,25.36,25.32,25.36,57159.651192755206,16.0198,16.0451,16.0198,16.0451,57159.6512
2010-02-18 11:05:00,25.36,25.37,25.31,25.31,50610.10782691867,16.0451,16.0514,16.0135,16.0135,50610.1078
2010-02-18 11:10:00,25.31,25.33,25.3,25.32,43762.8579444532,16.0135,16.0261,16.0071,16.0198,43762.8579
2010-02-18 11:15:00,25.32,25.32,25.3,25.31,34236.249412327335,16.0198,16.0198,16.0071,16.0135,34236.2494
2010-02-18 11:20:00,25.32,25.35,25.32,25.35,14289.9127981888,16.0198,16.0388,16.0198,16.0388,14289.9128
2010-02-18 11:25:00,25.35,25.35,25.32,25.32,37808.727611874536,16.0388,16.0388,16.0198,16.0198,37808.7276
2010-02-18 11:30:00,25.32,25.32,25.31,25.32,27686.706046490803,16.0198,16.0198,16.0135,16.0198,27686.706
2010-02-18 11:35:00,25.31,25.31,25.28,25.29,25007.3473968304,16.0135,16.0135,15.9945,16.0008,25007.3474
2010-02-18 11:40:00,25.29,25.34,25.29,25.32,23221.1082970568,16.0008,16.0324,16.0008,16.0198,23221.1083
2010-02-18 11:45:00,25.33,25.33,25.29,25.3,55075.70557635267,16.0261,16.0261,16.0008,16.0071,55075.7056
2010-02-18 11:50:00,25.3,25.3,25.27,25.27,39892.67322827707,16.0071,16.0071,15.9881,15.9881,39892.6732
2010-02-18 11:55:00,25.27,25.3,25.27,25.3,22923.40178042787,15.9881,16.0071,15.9881,16.0071,22923.4018
2010-02-18 12:00:00,25.3,25.3,25.3,25.3,14885.325831446668,16.0071,16.0071,16.0071,16.0071,14885.3258
2010-02-18 12:05:00,25.3,25.3,25.28,25.28,36320.19502872987,16.0071,16.0071,15.9945,15.9945,36320.195
2010-02-18 12:10:00,25.29,25.3,25.28,25.29,24411.93436357253,16.0008,16.0071,15.9945,16.0008,24411.9344
2010-02-18 12:15:00,25.29,25.3,25.29,25.29,18160.09751436493,16.0008,16.0071,16.0008,16.0008,18160.0975
2010-02-18 12:20:00,25.29,25.31,25.29,25.29,12801.380215044135,16.0008,16.0135,16.0008,16.0008,12801.3802
2010-02-18 12:25:00,25.29,25.3,25.27,25.28,16076.151897962402,16.0008,16.0071,15.9881,15.9945,16076.1519
2010-02-18 12:30:00,25.28,25.3,25.28,25.28,20839.45616402533,15.9945,16.0071,15.9945,15.9945,20839.4562
2010-02-18 12:35:00,25.28,25.28,25.25,25.26,37213.31457861667,15.9945,15.9945,15.9755,15.9818,37213.3146
2010-02-18 12:40:00,25.26,25.26,25.24,25.25,29770.65166289333,15.9818,15.9818,15.9692,15.9755,29770.6517
2010-02-18 12:45:00,25.26,25.27,25.25,25.27,21434.8691972832,15.9818,15.9881,15.9755,15.9881,21434.8692
2010-02-18 12:50:00,25.28,25.28,25.26,25.26,9824.3150487548,15.9945,15.9945,15.9818,15.9818,9824.315
2010-02-18 12:55:00,25.26,25.28,25.26,25.28,20839.45616402533,15.9818,15.9945,15.9818,15.9945,20839.4562
2010-02-18 13:00:00,25.27,25.3,25.27,25.29,20244.04313076747,15.9881,16.0071,15.9881,16.0008,20244.0431
2010-02-18 13:05:00,25.29,25.29,25.28,25.28,33045.4233458116,16.0008,16.0008,15.9945,15.9945,33045.4233
2010-02-18 13:10:00,25.28,25.29,25.27,25.28,21434.8691972832,15.9945,16.0008,15.9881,15.9945,21434.8692
2010-02-18 13:15:00,25.28,25.28,25.25,25.25,36320.19502872987,15.9945,15.9945,15.9755,15.9755,36320.195
2010-02-18 13:20:00,25.25,25.27,25.25,25.27,36320.19502872987,15.9755,15.9881,15.9755,15.9881,36320.195
2010-02-18 13:25:00,25.27,25.27,25.26,25.26,14587.619314817735,15.9881,15.9881,15.9818,15.9818,14587.6193
2010-02-18 13:30:00,25.26,25.27,25.26,25.26,83357.82465610134,15.9818,15.9881,15.9818,15.9818,83357.8247
2010-02-18 13:35:00,25.25,25.26,25.24,25.26,63709.19455859174,15.9755,15.9818,15.9692,15.9818,63709.1946
2010-02-18 13:40:00,25.26,25.27,25.26,25.26,34831.6624455852,15.9818,15.9881,15.9818,15.9818,34831.6624
2010-02-18 13:45:00,25.27,25.27,25.26,25.27,26793.586496604003,15.9881,15.9881,15.9818,15.9881,26793.5865
2010-02-18 13:50:00,25.27,25.28,25.26,25.27,80083.05297318308,15.9881,15.9945,15.9818,15.9881,80083.053
2010-02-18 13:55:00,25.28,25.29,25.27,25.27,26198.17346334613,15.9945,16.0008,15.9881,15.9881,26198.1735
2010-02-18 14:00:00,25.27,25.29,25.27,25.28,43465.15142782427,15.9881,16.0008,15.9881,15.9945,43465.1514
2010-02-18 14:05:00,25.28,25.28,25.26,25.27,25305.05391345933,15.9945,15.9945,15.9818,15.9881,25305.0539
2010-02-18 14:10:00,25.27,25.27,25.26,25.26,16076.151897962402,15.9881,15.9881,15.9818,15.9818,16076.1519
2010-02-18 14:15:00,25.26,25.34,25.25,25.33,74724.33567386227,15.9818,16.0324,15.9755,16.0261,74724.3357
2010-02-18 14:20:00,25.33,25.34,25.32,25.33,29472.945146264403,16.0261,16.0324,16.0198,16.0261,29472.9451
2010-02-18 14:25:00,25.32,25.34,25.31,25.31,103899.57430349776,16.0198,16.0324,16.0135,16.0135,103899.5743
2010-02-18 14:30:00,25.31,25.33,25.3,25.33,31854.59727929587,16.0135,16.0261,16.0071,16.0261,31854.5973
2010-02-18 14:35:00,25.33,25.36,25.32,25.34,40190.379744906,16.0261,16.0451,16.0198,16.0324,40190.3797
2010-02-18 14:40:00,25.34,25.36,25.33,25.33,36617.9015453588,16.0324,16.0451,16.0261,16.0261,36617.9015
2010-02-18 14:45:00,25.34,25.36,25.33,25.35,46442.216594113605,16.0324,16.0451,16.0261,16.0388,46442.2166
2010-02-18 14:50:00,25.35,25.36,25.34,25.35,72342.68354083081,16.0388,16.0451,16.0324,16.0388,72342.6835
2010-02-18 14:55:00,25.34,25.34,25.32,25.34,108960.5850861896,16.0324,16.0324,16.0198,16.0324,108960.5851
2010-02-18 15:00:00,25.34,25.36,25.33,25.33,37808.727611874536,16.0324,16.0451,16.0261,16.0261,37808.7276
2010-02-18 15:05:00,25.33,25.33,25.32,25.33,62518.368492076006,16.0261,16.0261,16.0198,16.0261,62518.3685
2010-02-18 15:10:00,25.32,25.33,25.31,25.31,59839.0098424156,16.0198,16.0261,16.0135,16.0135,59839.0098
2010-02-18 15:15:00,25.31,25.32,25.31,25.31,46739.92311074254,16.0135,16.0198,16.0135,16.0135,46739.9231
2010-02-18 15:20:00,25.31,25.32,25.29,25.31,76808.2812902648,16.0135,16.0198,16.0008,16.0135,76808.2813
2010-02-18 15:25:00,25.31,25.32,25.29,25.31,79785.34645655414,16.0135,16.0198,16.0008,16.0135,79785.3465
2010-02-18 15:30:00,25.31,25.34,25.31,25.34,135456.46506616467,16.0135,16.0324,16.0135,16.0324,135456.4651
2010-02-18 15:35:00,25.34,25.36,25.33,25.34,126822.9760839256,16.0324,16.0451,16.0261,16.0324,126822.9761
2010-02-18 15:40:00,25.35,25.36,25.34,25.34,186661.9859263412,16.0388,16.0451,16.0324,16.0324,186661.9859
2010-02-18 15:45:00,25.34,25.36,25.32,25.36,118189.48710168654,16.0324,16.0451,16.0198,16.0451,118189.4871
2010-02-18 15:50:00,25.36,25.36,25.33,25.33,129800.04125021494,16.0451,16.0451,16.0261,16.0261,129800.0413
2010-02-18 15:55:00,25.33,25.35,25.32,25.34,209585.38770676908,16.0261,16.0388,16.0198,16.0324,209585.3877
2010-02-19 09:30:00,25.33,25.49,25.33,25.37,723129.1288916791,16.0261,16.1273,16.0261,16.0514,723129.1289
2010-02-19 09:35:00,25.39,25.45,25.33,25.43,134265.63899964897,16.0641,16.102,16.0261,16.0894,134265.639
2010-02-19 09:40:00,25.43,25.47,25.39,25.39,59541.30332578667,16.0894,16.1147,16.0641,16.0641,59541.3033
2010-02-19 09:45:00,25.39,25.43,25.38,25.42,116105.541485284,16.0641,16.0894,16.0577,16.083,116105.5415
2010-02-19 09:50:00,25.42,25.46,25.4,25.41,108365.17205293174,16.083,16.1084,16.0704,16.0767,108365.1721
2010-02-19 09:55:00,25.41,25.41,25.34,25.35,24709.64088020147,16.0767,16.0767,16.0324,16.0388,24709.6409
2010-02-19 10:00:00,25.34,25.34,25.3,25.31,80380.759489812,16.0324,16.0324,16.0071,16.0135,80380.7595
2010-02-19 10:05:00,25.31,25.33,25.31,25.33,45549.0970442268,16.0135,16.0261,16.0135,16.0261,45549.097
2010-02-19 10:10:00,25.34,25.35,25.31,25.31,71449.563990944,16.0324,16.0388,16.0135,16.0135,71449.564
2010-02-19 10:15:00,25.31,25.33,25.3,25.33,42274.32536130854,16.0135,16.0261,16.0071,16.0261,42274.3254
2010-02-19 10:20:00,25.33,25.41,25.33,25.37,71151.85747431507,16.0261,16.0767,16.0261,16.0514,71151.8575
2010-02-19 10:25:00,25.37,25.48,25.37,25.47,71151.85747431507,16.0514,16.121,16.0514,16.1147,71151.8575
2010-02-19 10:30:00,25.47,25.5,25.47,25.47,119975.72620146014,16.1147,16.1337,16.1147,16.1147,119975.7262
2010-02-19 10:35:00,25.47,25.47,25.4,25.45,64304.607591849606,16.1147,16.1147,16.0704,16.102,64304.6076
2010-02-19 10:40:00,25.45,25.49,25.45,25.47,33938.5428956984,16.102,16.1273,16.102,16.1147,33938.5429
2010-02-19 10:45:00,25.47,25.52,25.46,25.48,57159.651192755206,16.1147,16.1463,16.1084,16.121,57159.6512
2010-02-19 10:50:00,25.48,25.49,25.46,25.47,33045.4233458116,16.121,16.1273,16.1084,16.1147,33045.4233
2010-02-19 10:55:00,25.48,25.49,25.44,25.46,34533.95592895627,16.121,16.1273,16.0957,16.1084,34533.9559
2010-02-19 11:00:00,25.45,25.47,25.44,25.47,25900.466946717203,16.102,16.1147,16.0957,16.1147,25900.4669
2010-02-19 11:05:00,25.46,25.49,25.46,25.48,31259.184246038003,16.1084,16.1273,16.1084,16.121,31259.1842
2010-02-19 11:10:00,25.48,25.53,25.48,25.53,57755.06422601307,16.121,16.1526,16.121,16.1526,57755.0642
2010-02-19 11:15:00,25.53,25.57,25.52,25.53,47335.3361440004,16.1526,16.178,16.1463,16.1526,47335.3361
2010-02-19 11:20:00,25.53,25.57,25.52,25.55,75022.04219049121,16.1526,16.178,16.1463,16.1653,75022.0422
2010-02-19 11:25:00,25.55,25.56,25.54,25.56,28282.11907974867,16.1653,16.1716,16.159,16.1716,28282.1191
2010-02-19 11:30:00,25.55,25.55,25.53,25.54,27388.99952986187,16.1653,16.1653,16.1526,16.159,27388.9995
2010-02-19 11:35:00,25.55,25.58,25.53,25.57,37213.31457861667,16.1653,16.1843,16.1526,16.178,37213.3146
2010-02-19 11:40:00,25.57,25.58,25.55,25.55,61327.54242556027,16.178,16.1843,16.1653,16.1653,61327.5424
2010-02-19 11:45:00,25.55,25.56,25.5,25.5,61922.95545881814,16.1653,16.1716,16.1337,16.1337,61922.9555
2010-02-19 11:50:00,25.5,25.51,25.48,25.49,52098.64041006334,16.1337,16.14,16.121,16.1273,52098.6404
2010-02-19 11:55:00,25.48,25.55,25.47,25.54,61029.83590893134,16.121,16.1653,16.1147,16.159,61029.8359
2010-02-19 12:00:00,25.54,25.58,25.54,25.58,42572.03187793747,16.159,16.1843,16.159,16.1843,42572.0319
2010-02-19 12:05:00,25.57,25.57,25.53,25.54,60732.129392302406,16.178,16.178,16.1526,16.159,60732.1294
2010-02-19 12:10:00,25.54,25.55,25.52,25.53,52694.0534433212,16.159,16.1653,16.1463,16.1526,52694.0534
2010-02-19 12:15:00,25.53,25.54,25.51,25.54,52991.75995995014,16.1526,16.159,16.14,16.159,52991.76
2010-02-19 12:20:00,25.54,25.59,25.53,25.58,37808.727611874536,16.159,16.1906,16.1526,16.1843,37808.7276
2010-02-19 12:25:00,25.58,25.61,25.58,25.6,40488.08626153494,16.1843,16.2033,16.1843,16.1969,40488.0863
2010-02-19 12:30:00,25.6,25.61,25.57,25.57,65793.14017499427,16.1969,16.2033,16.178,16.178,65793.1402
2010-02-19 12:35:00,25.57,25.58,25.54,25.54,24114.2278469436,16.178,16.1843,16.159,16.159,24114.2278
2010-02-19 12:40:00,25.55,25.58,25.55,25.58,17266.977964478134,16.1653,16.1843,16.1653,16.1843,17266.978
2010-02-19 12:45:00,25.58,25.62,25.58,25.6,61625.2489421892,16.1843,16.2096,16.1843,16.1969,61625.2489
2010-02-19 12:50:00,25.59,25.6,25.58,25.59,21732.57571391213,16.1906,16.1969,16.1843,16.1906,21732.5757
2010-02-19 12:55:00,25.59,25.62,25.59,25.62,27388.99952986187,16.1906,16.2096,16.1906,16.2096,27388.9995
2010-02-19 13:00:00,25.62,25.63,25.58,25.58,48823.86872714507,16.2096,16.2159,16.1843,16.1843,48823.8687
2010-02-19 13:05:00,25.58,25.6,25.57,25.6,19648.6300975096,16.1843,16.1969,16.178,16.1969,19648.6301
2010-02-19 13:10:00,25.6,25.62,25.6,25.61,45251.39052759787,16.1969,16.2096,16.1969,16.2033,45251.3905
2010-02-19 13:15:00,25.61,25.61,25.59,25.6,43762.8579444532,16.2033,16.2033,16.1906,16.1969,43762.8579
2010-02-19 13:20:00,25.61,25.61,25.55,25.55,44655.97749434,16.2033,16.2033,16.1653,16.1653,44655.9775
2010-02-19 13:25:00,25.55,25.56,25.53,25.54,50014.694793660805,16.1653,16.1716,16.1526,16.159,50014.6948
2010-02-19 13:30:00,25.53,25.56,25.52,25.56,58945.890292528806,16.1526,16.1716,16.1463,16.1716,58945.8903
2010-02-19 13:35:00,25.56,25.56,25.54,25.55,22625.69526379893,16.1716,16.1716,16.159,16.1653,22625.6953
2010-02-19 13:40:00,25.54,25.57,25.54,25.56,30366.064696151203,16.159,16.178,16.159,16.1716,30366.0647
2010-02-19 13:45:00,25.56,25.56,25.53,25.54,56861.94467612627,16.1716,16.1716,16.1526,16.159,56861.9447
2010-02-19 13:50:00,25.53,25.54,25.52,25.54,42274.32536130854,16.1526,16.159,16.1463,16.159,42274.3254
2010-02-19 13:55:00,25.54,25.55,25.52,25.54,87228.00937227748,16.159,16.1653,16.1463,16.159,87228.0094
2010-02-19 14:00:00,25.54,25.56,25.52,25.52,43762.8579444532,16.159,16.1716,16.1463,16.1463,43762.8579
2010-02-19 14:05:00,25.52,25.54,25.52,25.52,39297.2601950192,16.1463,16.159,16.1463,16.1463,39297.2602
2010-02-19 14:10:00,25.52,25.55,25.52,25.55,65793.14017499427,16.1463,16.1653,16.1463,16.1653,65793.1402
2010-02-19 14:15:00,25.55,25.58,25.55,25.56,54182.58602646587,16.1653,16.1843,16.1653,16.1716,54182.586
2010-02-19 14:20:00,25.55,25.56,25.54,25.56,42572.03187793747,16.1653,16.1716,16.159,16.1716,42572.0319
2010-02-19 14:25:00,25.56,25.56,25.55,25.55,33045.4233458116,16.1716,16.1716,16.1653,16.1653,33045.4233
2010-02-19 14:30:00,25.55,25.57,25.55,25.57,41678.91232805067,16.1653,16.178,16.1653,16.178,41678.9123
2010-02-19 14:35:00,25.56,25.57,25.54,25.55,30068.35817952227,16.1716,16.178,16.159,16.1653,30068.3582
2010-02-19 14:40:00,25.55,25.55,25.53,25.55,32747.71682918267,16.1653,16.1653,16.1526,16.1653,32747.7168
2010-02-19 14:45:00,25.55,25.55,25.53,25.54,30961.47772940907,16.1653,16.1653,16.1526,16.159,30961.4777
2010-02-19 14:50:00,25.54,25.54,25.52,25.52,51800.933893434405,16.159,16.159,16.1463,16.1463,51800.9339
2010-02-19 14:55:00,25.52,25.53,25.52,25.52,39594.966711648136,16.1463,16.1526,16.1463,16.1463,39594.9667
2010-02-19 15:00:00,25.52,25.53,25.51,25.53,45549.0970442268,16.1463,16.1526,16.14,16.1526,45549.097
2010-02-19 15:05:00,25.53,25.53,25.5,25.52,117594.07406842869,16.1526,16.1526,16.1337,16.1463,117594.0741
2010-02-19 15:10:00,25.52,25.53,25.45,25.46,92586.72667159828,16.1463,16.1526,16.102,16.1084,92586.7267
2010-02-19 15:15:00,25.46,25.47,25.45,25.46,71449.563990944,16.1084,16.1147,16.102,16.1084,71449.564
2010-02-19 15:20:00,25.46,25.47,25.44,25.47,78594.52039003841,16.1084,16.1147,16.0957,16.1147,78594.5204
2010-02-19 15:25:00,25.47,25.48,25.44,25.45,69365.61837454147,16.1147,16.121,16.0957,16.102,69365.6184
2010-02-19 15:30:00,25.44,25.48,25.44,25.46,116105.541485284,16.0957,16.121,16.0957,16.1084,116105.5415
2010-02-19 15:35:00,25.47,25.49,25.45,25.46,85441.77027250387,16.1147,16.1273,16.102,16.1084,85441.7703
2010-02-19 15:40:00,25.46,25.54,25.46,25.51,173265.19267803922,16.1084,16.159,16.1084,16.14,173265.1927
2010-02-19 15:45:00,25.51,25.53,25.51,25.52,110449.11766933429,16.14,16.1526,16.14,16.1463,110449.1177
2010-02-19 15:50:00,25.52,25.52,25.49,25.49,151830.32348075602,16.1463,16.1463,16.1273,16.1273,151830.3235
2010-02-19 15:55:00,25.49,25.52,25.48,25.49,341171.66805675765,16.1273,16.1463,16.121,16.1273,341171.6681
2010-02-22 09:30:00,25.63,25.63,25.55,25.55,77403.69432352268,16.2159,16.2159,16.1653,16.1653,77403.6943
2010-02-22 09:35:00,25.55,25.58,25.53,25.55,46442.216594113605,16.1653,16.1843,16.1526,16.1653,46442.2166
2010-02-22 09:40:00,25.56,25.57,25.54,25.56,153318.8560639007,16.1716,16.178,16.159,16.1716,153318.8561
2010-02-22 09:45:00,25.56,25.57,25.53,25.54,131586.28034998855,16.1716,16.178,16.1526,16.159,131586.2803
2010-02-22 09:50:00,25.54,25.56,25.47,25.52,105388.1068866424,16.159,16.1716,16.1147,16.1463,105388.1069
2010-02-22 09:55:00,25.51,25.53,25.46,25.49,103899.57430349776,16.14,16.1526,16.1084,16.1273,103899.5743
2010-02-22 10:00:00,25.49,25.49,25.44,25.45,97350.0309376612,16.1273,16.1273,16.0957,16.102,97350.0309
2010-02-22 10:05:00,25.45,25.48,25.43,25.44,50610.10782691867,16.102,16.121,16.0894,16.0957,50610.1078
2010-02-22 10:10:00,25.44,25.48,25.44,25.46,68472.49882465467,16.0957,16.121,16.0957,16.1084,68472.4988
2010-02-22 10:15:00,25.45,25.48,25.42,25.43,62518.368492076006,16.102,16.121,16.083,16.0894,62518.3685
2010-02-22 10:20:00,25.43,25.46,25.42,25.43,69365.61837454147,16.0894,16.1084,16.083,16.0894,69365.6184
2010-02-22 10:25:00,25.45,25.48,25.45,25.46,34533.95592895627,16.102,16.121,16.102,16.1084,34533.9559
2010-02-22 10:30:00,25.47,25.48,25.44,25.46,54777.99905972374,16.1147,16.121,16.0957,16.1084,54777.9991
2010-02-22 10:35:00,25.46,25.46,25.41,25.43,42274.32536130854,16.1084,16.1084,16.0767,16.0894,42274.3254
2010-02-22 10:40:00,25.43,25.46,25.42,25.43,34236.249412327335,16.0894,16.1084,16.083,16.0894,34236.2494
2010-02-22 10:45:00,25.44,25.44,25.4,25.41,28877.53211300653,16.0957,16.0957,16.0704,16.0767,28877.5321
2010-02-22 10:50:00,25.41,25.41,25.37,25.38,47037.62962737147,16.0767,16.0767,16.0514,16.0577,47037.6296
2010-02-22 10:55:00,25.38,25.39,25.35,25.38,74724.33567386227,16.0577,16.0641,16.0388,16.0577,74724.3357
2010-02-22 11:00:00,25.37,25.39,25.37,25.37,39297.2601950192,16.0514,16.0641,16.0514,16.0514,39297.2602
2010-02-22 11:05:00,25.38,25.39,25.36,25.38,53289.46647657907,16.0577,16.0641,16.0451,16.0577,53289.4665
2010-02-22 11:10:00,25.38,25.39,25.37,25.38,38404.1406451324,16.0577,16.0641,16.0514,16.0577,38404.1406
2010-02-22 11:15:00,25.38,25.41,25.37,25.4,26793.586496604003,16.0577,16.0767,16.0514,16.0704,26793.5865
2010-02-22 11:20:00,25.41,25.41,25.4,25.4,27686.706046490803,16.0767,16.0767,16.0704,16.0704,27686.706
2010-02-22 11:25:00,25.41,25.41,25.36,25.37,40785.79277816387,16.0767,16.0767,16.0451,16.0514,40785.7928
2010-02-22 11:30:00,25.37,25.39,25.34,25.35,32747.71682918267,16.0514,16.0641,16.0324,16.0388,32747.7168
2010-02-22 11:35:00,25.35,25.36,25.31,25.32,112235.35676910788,16.0388,16.0451,16.0135,16.0198,112235.3568
2010-02-22 11:40:00,25.32,25.32,25.3,25.32,80083.05297318308,16.0198,16.0198,16.0071,16.0198,80083.053
2010-02-22 11:45:00,25.33,25.34,25.31,25.31,58052.770742642,16.0261,16.0324,16.0135,16.0135,58052.7707
2010-02-22 11:50:00,25.31,25.32,25.27,25.27,109555.99811944748,16.0135,16.0198,15.9881,15.9881,109555.9981
2010-02-22 11:55:00,25.27,25.31,25.26,25.31,32152.303795924803,15.9881,16.0135,15.9818,16.0135,32152.3038
2010-02-22 12:00:00,25.32,25.34,25.31,25.33,24709.64088020147,16.0198,16.0324,16.0135,16.0261,24709.6409
2010-02-22 12:05:00,25.34,25.34,25.33,25.33,20244.04313076747,16.0324,16.0324,16.0261,16.0261,20244.0431
2010-02-22 12:10:00,25.33,25.33,25.32,25.32,46442.216594113605,16.0261,16.0261,16.0198,16.0198,46442.2166
2010-02-22 12:15:00,25.32,25.32,25.3,25.3,33938.5428956984,16.0198,16.0198,16.0071,16.0071,33938.5429
2010-02-22 12:20:00,25.3,25.31,25.3,25.3,23518.81481368573,16.0071,16.0135,16.0071,16.0071,23518.8148
2010-02-22 12:25:00,25.3,25.3,25.28,25.3,17862.390997736,16.0071,16.0071,15.9945,16.0071,17862.391
2010-02-22 12:30:00,25.3,25.34,25.3,25.34,30366.064696151203,16.0071,16.0324,16.0071,16.0324,30366.0647
2010-02-22 12:35:00,25.34,25.38,25.34,25.37,35129.36896221414,16.0324,16.0577,16.0324,16.0514,35129.369
2010-02-22 12:40:00,25.37,25.4,25.37,25.4,21434.8691972832,16.0514,16.0704,16.0514,16.0704,21434.8692
2010-02-22 12:45:00,25.4,25.4,25.38,25.38,38999.55367839027,16.0704,16.0704,16.0577,16.0577,38999.5537
2010-02-22 12:50:00,25.38,25.39,25.37,25.38,24411.93436357253,16.0577,16.0641,16.0514,16.0577,24411.9344
2010-02-22 12:55:00,25.38,25.4,25.38,25.39,30366.064696151203,16.0577,16.0704,16.0577,16.0641,30366.0647
2010-02-22 13:00:00,25.4,25.41,25.39,25.4,76808.2812902648,16.0704,16.0767,16.0641,16.0704,76808.2813
2010-02-22 13:05:00,25.4,25.41,25.39,25.4,47930.74917725827,16.0704,16.0767,16.0641,16.0704,47930.7492
2010-02-22 13:10:00,25.39,25.41,25.39,25.39,33938.5428956984,16.0641,16.0767,16.0641,16.0641,33938.5429
2010-02-22 13:15:00,25.39,25.39,25.37,25.37,24114.2278469436,16.0641,16.0641,16.0514,16.0514,24114.2278
2010-02-22 13:20:00,25.37,25.38,25.36,25.37,23518.81481368573,16.0514,16.0577,16.0451,16.0514,23518.8148
2010-02-22 13:25:00,25.38,25.39,25.37,25.37,15778.445381333468,16.0577,16.0641,16.0514,16.0514,15778.4454
2010-02-22 13:30:00,25.37,25.38,25.36,25.37,39892.67322827707,16.0514,16.0577,16.0451,16.0514,39892.6732
2010-02-22 13:35:00,25.37,25.38,25.36,25.37,34533.95592895627,16.0514,16.0577,16.0451,16.0514,34533.9559
2010-02-22 13:40:00,25.37,25.39,25.36,25.39,26495.87997997507,16.0514,16.0641,16.0451,16.0641,26495.88
2010-02-22 13:45:00,25.39,25.41,25.38,25.4,29175.23862963547,16.0641,16.0767,16.0577,16.0704,29175.2386
2010-02-22 13:50:00,25.4,25.4,25.37,25.37,20541.7496473964,16.0704,16.0704,16.0514,16.0514,20541.7496
2010-02-22 13:55:00,25.37,25.37,25.35,25.35,19946.33661413853,16.0514,16.0514,16.0388,16.0388,19946.3366
2010-02-22 14:00:00,25.35,25.38,25.35,25.37,34533.95592895627,16.0388,16.0577,16.0388,16.0514,34533.9559
2010-02-22 14:05:00,25.38,25.38,25.37,25.38,13694.499764930935,16.0577,16.0577,16.0514,16.0577,13694.4998
2010-02-22 14:10:00,25.38,25.39,25.38,25.38,20244.04313076747,16.0577,16.0641,16.0577,16.0577,20244.0431
2010-02-22 14:15:00,25.38,25.39,25.37,25.38,36320.19502872987,16.0577,16.0641,16.0514,16.0577,36320.195
2010-02-22 14:20:00,25.38,25.42,25.38,25.42,39594.966711648136,16.0577,16.083,16.0577,16.083,39594.9667
2010-02-22 14:25:00,25.41,25.41,25.38,25.38,21732.57571391213,16.0767,16.0767,16.0577,16.0577,21732.5757
2010-02-22 14:30:00,25.38,25.38,25.37,25.38,48228.455693887205,16.0577,16.0577,16.0514,16.0577,48228.4557
2010-02-22 14:35:00,25.38,25.38,25.37,25.38,27388.99952986187,16.0577,16.0577,16.0514,16.0577,27388.9995
2010-02-22 14:40:00,25.38,25.39,25.38,25.39,31854.59727929587,16.0577,16.0641,16.0577,16.0641,31854.5973
2010-02-22 14:45:00,25.39,25.41,25.39,25.39,23816.52133031467,16.0641,16.0767,16.0641,16.0641,23816.5213
2010-02-22 14:50:00,25.4,25.41,25.4,25.4,31854.59727929587,16.0704,16.0767,16.0704,16.0704,31854.5973
2010-02-22 14:55:00,25.4,25.42,25.4,25.4,44655.97749434,16.0704,16.083,16.0704,16.0704,44655.9775
2010-02-22 15:00:00,25.4,25.4,25.38,25.39,35129.36896221414,16.0704,16.0704,16.0577,16.0641,35129.369
2010-02-22 15:05:00,25.4,25.42,25.39,25.41,17862.390997736,16.0704,16.083,16.0641,16.0767,17862.391
2010-02-22 15:10:00,25.41,25.44,25.41,25.43,26198.17346334613,16.0767,16.0957,16.0767,16.0894,26198.1735
2010-02-22 15:15:00,25.43,25.45,25.43,25.43,36617.9015453588,16.0894,16.102,16.0894,16.0894,36617.9015
2010-02-22 15:20:00,25.43,25.44,25.42,25.44,71747.27050757295,16.0894,16.0957,16.083,16.0957,71747.2705
2010-02-22 15:25:00,25.44,25.46,25.43,25.44,94968.37880462974,16.0957,16.1084,16.0894,16.0957,94968.3788
2010-02-22 15:30:00,25.44,25.47,25.44,25.47,142006.00843200122,16.0957,16.1147,16.0957,16.1147,142006.0084
2010-02-22 15:35:00,25.47,25.48,25.45,25.46,119678.0196848312,16.1147,16.121,16.102,16.1084,119678.0197
2010-02-22 15:40:00,25.46,25.47,25.41,25.42,234592.7351035995,16.1084,16.1147,16.0767,16.083,234592.7351
2010-02-22 15:45:00,25.42,25.44,25.4,25.41,231317.9634206812,16.083,16.0957,16.0704,16.0767,231317.9634
2010-02-22 15:50:00,25.41,25.44,25.4,25.44,265851.91934963746,16.0767,16.0957,16.0704,16.0957,265851.9193
2010-02-22 15:55:00,25.44,25.44,25.41,25.44,321225.3314426191,16.0957,16.0957,16.0767,16.0957,321225.3314
2010-02-23 09:30:00,25.37,25.46,25.31,25.39,97945.44397091908,16.0514,16.1084,16.0135,16.0641,97945.444
2010-02-23 09:35:00,25.39,25.42,25.34,25.37,38404.1406451324,16.0641,16.083,16.0324,16.0514,38404.1406
2010-02-23 09:40:00,25.37,25.44,25.37,25.39,48823.86872714507,16.0514,16.0957,16.0514,16.0641,48823.8687
2010-02-23 09:45:00,25.38,25.45,25.38,25.43,41976.6188446796,16.0577,16.102,16.0577,16.0894,41976.6188
2010-02-23 09:50:00,25.42,25.42,25.39,25.41,45251.39052759787,16.083,16.083,16.0641,16.0767,45251.3905
2010-02-23 09:55:00,25.39,25.43,25.37,25.37,31259.184246038003,16.0641,16.0894,16.0514,16.0514,31259.1842
2010-02-23 10:00:00,25.36,25.39,25.19,25.25,164929.4102124291,16.0451,16.0641,15.9375,15.9755,164929.4102
2010-02-23 10:05:00,25.26,25.27,25.19,25.26,56266.5316428684,15.9818,15.9881,15.9375,15.9818,56266.5316
2010-02-23 10:10:00,25.26,25.27,25.14,25.14,108662.87856956068,15.9818,15.9881,15.9059,15.9059,108662.8786
2010-02-23 10:15:00,25.15,25.18,25.11,25.16,92586.72667159828,15.9122,15.9312,15.8869,15.9185,92586.7267
2010-02-23 10:20:00,25.17,25.19,25.07,25.17,206608.3225404797,15.9249,15.9375,15.8616,15.9249,206608.3225
2010-02-23 10:25:00,25.17,25.18,25.12,25.12,97052.32442103227,15.9249,15.9312,15.8932,15.8932,97052.3244
2010-02-23 10:30:00,25.12,25.14,25.08,25.1,48228.455693887205,15.8932,15.9059,15.8679,15.8806,48228.4557
2010-02-23 10:35:00,25.1,25.1,25.06,25.07,100922.5091372084,15.8806,15.8806,15.8553,15.8616,100922.5091
2010-02-23 10:40:00,25.07,25.09,25.04,25.07,103304.16127023989,15.8616,15.8743,15.8426,15.8616,103304.1613
2010-02-23 10:45:00,25.06,25.09,25.03,25.05,128609.2151836992,15.8553,15.8743,15.8363,15.849,128609.2152
2010-02-23 10:50:00,25.05,25.1,25.05,25.05,94372.96577137188,15.849,15.8806,15.849,15.849,94372.9658
2010-02-23 10:55:00,25.05,25.11,25.05,25.09,84250.94420598814,15.849,15.8869,15.849,15.8743,84250.9442
2010-02-23 11:00:00,25.09,25.14,25.09,25.12,151830.32348075602,15.8743,15.9059,15.8743,15.8932,151830.3235
2010-02-23 11:05:00,25.12,25.13,25.12,25.13,67579.37927476787,15.8932,15.8996,15.8932,15.8996,67579.3793
2010-02-23 11:10:00,25.12,25.14,25.12,25.13,34831.6624455852,15.8932,15.9059,15.8932,15.8996,34831.6624
2010-02-23 11:15:00,25.14,25.15,25.13,25.13,68770.20534128361,15.9059,15.9122,15.8996,15.8996,68770.2053
2010-02-23 11:20:00,25.14,25.16,25.14,25.14,43465.15142782427,15.9059,15.9185,15.9059,15.9059,43465.1514
2010-02-23 11:25:00,25.15,25.15,25.14,25.14,47037.62962737147,15.9122,15.9122,15.9059,15.9059,47037.6296
2010-02-23 11:30:00,25.14,25.15,25.14,25.14,23518.81481368573,15.9059,15.9122,15.9059,15.9059,23518.8148
2010-02-23 11:35:00,25.15,25.19,25.15,25.17,78594.52039003841,15.9122,15.9375,15.9122,15.9249,78594.5204
2010-02-23 11:40:00,25.16,25.17,25.16,25.16,142006.00843200122,15.9185,15.9249,15.9185,15.9185,142006.0084
2010-02-23 11:45:00,25.16,25.16,25.13,25.16,25305.05391345933,15.9185,15.9185,15.8996,15.9185,25305.0539
2010-02-23 11:50:00,25.16,25.16,25.11,25.13,46442.216594113605,15.9185,15.9185,15.8869,15.8996,46442.2166
2010-02-23 11:55:00,25.13,25.15,25.1,25.12,43167.444911195336,15.8996,15.9122,15.8806,15.8932,43167.4449
2010-02-23 12:00:00,25.11,25.12,25.09,25.1,41083.4992947928,15.8869,15.8932,15.8743,15.8806,41083.4993
2010-02-23 12:05:00,25.1,25.11,25.09,25.1,29472.945146264403,15.8806,15.8869,15.8743,15.8806,29472.9451
2010-02-23 12:10:00,25.09,25.1,25.09,25.09,23816.52133031467,15.8743,15.8806,15.8743,15.8743,23816.5213
2010-02-23 12:15:00,25.09,25.09,25.06,25.06,35724.781995472,15.8743,15.8743,15.8553,15.8553,35724.782
2010-02-23 12:20:00,25.06,25.07,25.04,25.05,43465.15142782427,15.8553,15.8616,15.8426,15.849,43465.1514
2010-02-23 12:25:00,25.05,25.06,25.04,25.06,34533.95592895627,15.849,15.8553,15.8426,15.8553,34533.9559
2010-02-23 12:30:00,25.06,25.08,25.06,25.07,27091.29301323293,15.8553,15.8679,15.8553,15.8616,27091.293
2010-02-23 12:35:00,25.07,25.07,25.02,25.04,29472.945146264403,15.8616,15.8616,15.83,15.8426,29472.9451
2010-02-23 12:40:00,25.04,25.04,24.99,25.01,49716.98827703187,15.8426,15.8426,15.811,15.8236,49716.9883
2010-02-23 12:45:00,25.01,25.04,24.99,25.04,54777.99905972374,15.8236,15.8426,15.811,15.8426,54777.9991
2010-02-23 12:50:00,25.04,25.06,25.02,25.04,59243.59680915774,15.8426,15.8553,15.83,15.8426,59243.5968
2010-02-23 12:55:00,25.04,25.06,25.03,25.06,29175.23862963547,15.8426,15.8553,15.8363,15.8553,29175.2386
2010-02-23 13:00:00,25.06,25.06,25.03,25.04,24709.64088020147,15.8553,15.8553,15.8363,15.8426,24709.6409
2010-02-23 13:05:00,25.04,25.05,25.02,25.04,31556.89076266693,15.8426,15.849,15.83,15.8426,31556.8908
2010-02-23 13:10:00,25.04,25.06,25.04,25.04,22923.40178042787,15.8426,15.8553,15.8426,15.8426,22923.4018
2010-02-23 13:15:00,25.05,25.08,25.04,25.05,27388.99952986187,15.849,15.8679,15.8426,15.849,27388.9995
2010-02-23 13:20:00,25.05,25.08,25.05,25.08,20839.45616402533,15.849,15.8679,15.849,15.8679,20839.4562
2010-02-23 13:25:00,25.08,25.1,25.08,25.1,23816.52133031467,15.8679,15.8806,15.8679,15.8806,23816.5213
2010-02-23 13:30:00,25.1,25.1,25.07,25.08,26198.17346334613,15.8806,15.8806,15.8616,15.8679,26198.1735
2010-02-23 13:35:00,25.08,25.08,25.04,25.04,29175.23862963547,15.8679,15.8679,15.8426,15.8426,29175.2386
2010-02-23 13:40:00,25.05,25.06,25.03,25.04,61029.83590893134,15.849,15.8553,15.8363,15.8426,61029.8359
2010-02-23 13:45:00,25.04,25.08,25.02,25.08,87525.7158889064,15.8426,15.8679,15.83,15.8679,87525.7159
2010-02-23 13:50:00,25.08,25.09,25.07,25.09,25305.05391345933,15.8679,15.8743,15.8616,15.8743,25305.0539
2010-02-23 13:55:00,25.08,25.09,25.06,25.08,27388.99952986187,15.8679,15.8743,15.8553,15.8679,27388.9995
2010-02-23 14:00:00,25.08,25.08,25.03,25.07,35427.07547884307,15.8679,15.8679,15.8363,15.8616,35427.0755
2010-02-23 14:05:00,25.06,25.09,25.05,25.09,34236.249412327335,15.8553,15.8743,15.849,15.8743,34236.2494
2010-02-23 14:10:00,25.09,25.11,25.08,25.09,49121.575243774,15.8743,15.8869,15.8679,15.8743,49121.5752
2010-02-23 14:15:00,25.09,25.11,25.08,25.08,24411.93436357253,15.8743,15.8869,15.8679,15.8679,24411.9344
2010-02-23 14:20:00,25.07,25.08,25.06,25.08,23221.1082970568,15.8616,15.8679,15.8553,15.8679,23221.1083
2010-02-23 14:25:00,25.08,25.08,25.06,25.07,43465.15142782427,15.8679,15.8679,15.8553,15.8616,43465.1514
2010-02-23 14:30:00,25.07,25.08,25.04,25.06,22923.40178042787,15.8616,15.8679,15.8426,15.8553,22923.4018
2010-02-23 14:35:00,25.06,25.1,25.06,25.09,65197.7271417364,15.8553,15.8806,15.8553,15.8743,65197.7271
2010-02-23 14:40:00,25.09,25.1,25.08,25.09,84548.65072261708,15.8743,15.8806,15.8679,15.8743,84548.6507
2010-02-23 14:45:00,25.09,25.1,25.08,25.09,55075.70557635267,15.8743,15.8806,15.8679,15.8743,55075.7056
2010-02-23 14:50:00,25.09,25.1,25.09,25.09,81273.8790396988,15.8743,15.8806,15.8743,15.8743,81273.879
2010-02-23 14:55:00,25.09,25.09,25.07,25.08,30366.064696151203,15.8743,15.8743,15.8616,15.8679,30366.0647
2010-02-23 15:00:00,25.07,25.1,25.05,25.05,42572.03187793747,15.8616,15.8806,15.849,15.849,42572.0319
2010-02-23 15:05:00,25.06,25.08,25.06,25.06,50312.40131028974,15.8553,15.8679,15.8553,15.8553,50312.4013
2010-02-23 15:10:00,25.07,25.09,25.05,25.09,34533.95592895627,15.8616,15.8743,15.849,15.8743,34533.9559
2010-02-23 15:15:00,25.09,25.1,25.06,25.1,136944.99764930934,15.8743,15.8806,15.8553,15.8806,136944.9976
2010-02-23 15:20:00,25.09,25.11,25.07,25.08,64900.02062510747,15.8743,15.8869,15.8616,15.8679,64900.0206
2010-02-23 15:25:00,25.09,25.1,25.08,25.1,49716.98827703187,15.8743,15.8806,15.8679,15.8806,49716.9883
2010-02-23 15:30:00,25.1,25.1,25.06,25.07,82166.99858958561,15.8806,15.8806,15.8553,15.8616,82166.9986
2010-02-23 15:35:00,25.07,25.1,25.07,25.09,111639.94373585,15.8616,15.8806,15.8616,15.8743,111639.9437
2010-02-23 15:40:00,25.1,25.1,25.08,25.08,137838.11719919613,15.8806,15.8806,15.8679,15.8679,137838.1172
2010-02-23 15:45:00,25.08,25.1,25.08,25.08,126525.26956729668,15.8679,15.8806,15.8679,15.8679,126525.2696
2010-02-23 15:50:00,25.08,25.09,25.07,25.09,196486.300975096,15.8679,15.8743,15.8616,15.8743,196486.301
2010-02-23 15:55:00,25.08,25.08,25.05,25.06,185173.4533431965,15.8679,15.8679,15.849,15.8553,185173.4533
2010-02-24 09:30:00,25.17,25.18,25.0,25.0,125632.15001740988,15.9249,15.9312,15.8173,15.8173,125632.15
2010-02-24 09:35:00,25.01,25.03,25.0,25.01,187257.3989595991,15.8236,15.8363,15.8173,15.8236,187257.399
2010-02-24 09:40:00,25.01,25.01,24.97,25.01,47633.04266062934,15.8236,15.8236,15.7983,15.8236,47633.0427
2010-02-24 09:45:00,25.01,25.05,25.0,25.04,91395.90060508254,15.8236,15.849,15.8173,15.8426,91395.9006
2010-02-24 09:50:00,25.04,25.1,25.04,25.09,64304.607591849606,15.8426,15.8806,15.8426,15.8743,64304.6076
2010-02-24 09:55:00,25.09,25.09,25.04,25.04,108960.5850861896,15.8743,15.8743,15.8426,15.8426,108960.5851
2010-02-24 10:00:00,25.04,25.06,24.98,24.98,167013.3558288316,15.8426,15.8553,15.8047,15.8047,167013.3558
2010-02-24 10:05:00,24.98,25.0,24.94,24.95,89609.66150530895,15.8047,15.8173,15.7794,15.7857,89609.6615
2010-02-24 10:10:00,24.94,24.98,24.94,24.96,94372.96577137188,15.7794,15.8047,15.7794,15.792,94372.9658
2010-02-24 10:15:00,24.96,24.97,24.91,24.92,74724.33567386227,15.792,15.7983,15.7604,15.7667,74724.3357
2010-02-24 10:20:00,24.92,24.93,24.89,24.92,121761.96530123374,15.7667,15.773,15.7477,15.7667,121761.9653
2010-02-24 10:25:00,24.91,24.93,24.9,24.9,61029.83590893134,15.7604,15.773,15.754,15.754,61029.8359
2010-02-24 10:30:00,24.9,24.93,24.88,24.92,55671.11860961054,15.754,15.773,15.7414,15.7667,55671.1186
2010-02-24 10:35:00,24.92,24.98,24.91,24.98,137242.70416593828,15.7667,15.8047,15.7604,15.8047,137242.7042
2010-02-24 10:40:00,24.97,25.0,24.9,24.92,172967.48616141028,15.7983,15.8173,15.754,15.7667,172967.4862
2010-02-24 10:45:00,24.92,25.01,24.92,24.99,189639.0510926305,15.7667,15.8236,15.7667,15.811,189639.0511
2010-02-24 10:50:00,24.99,25.02,24.95,24.95,225959.24612136043,15.811,15.83,15.7857,15.7857,225959.2461
2010-02-24 10:55:00,24.95,24.98,24.93,24.95,127120.68260055454,15.7857,15.8047,15.773,15.7857,127120.6826
2010-02-24 11:00:00,24.96,24.98,24.95,24.97,140219.76933222762,15.792,15.8047,15.7857,15.7983,140219.7693
2010-02-24 11:05:00,24.97,24.97,24.9,24.9,178623.90997736002,15.7983,15.7983,15.754,15.754,178623.91
2010-02-24 11:10:00,24.9,24.92,24.88,24.88,62220.661975447074,15.754,15.7667,15.7414,15.7414,62220.662
2010-02-24 11:15:00,24.88,24.91,24.88,24.91,43762.8579444532,15.7414,15.7604,15.7414,15.7604,43762.8579
2010-02-24 11:20:00,24.91,24.91,24.88,24.89,43465.15142782427,15.7604,15.7604,15.7414,15.7477,43465.1514
2010-02-24 11:25:00,24.89,24.89,24.85,24.87,65495.43365836534,15.7477,15.7477,15.7224,15.7351,65495.4337
2010-02-24 11:30:00,24.87,24.92,24.87,24.91,69365.61837454147,15.7351,15.7667,15.7351,15.7604,69365.6184
2010-02-24 11:35:00,24.92,24.92,24.87,24.87,52694.0534433212,15.7667,15.7667,15.7351,15.7351,52694.0534
2010-02-24 11:40:00,24.86,24.88,24.84,24.85,38106.43412850347,15.7287,15.7414,15.7161,15.7224,38106.4341
2010-02-24 11:45:00,24.85,24.88,24.85,24.85,40785.79277816387,15.7224,15.7414,15.7224,15.7224,40785.7928
2010-02-24 11:50:00,24.86,24.88,24.84,24.87,57755.06422601307,15.7287,15.7414,15.7161,15.7351,57755.0642
2010-02-24 11:55:00,24.88,24.89,24.87,24.87,43167.444911195336,15.7414,15.7477,15.7351,15.7351,43167.4449
2010-02-24 12:00:00,24.87,24.9,24.87,24.88,46442.216594113605,15.7351,15.754,15.7351,15.7414,46442.2166
2010-02-24 12:05:00,24.88,24.88,24.85,24.85,27388.99952986187,15.7414,15.7414,15.7224,15.7224,27388.9995
2010-02-24 12:10:00,24.85,24.86,24.84,24.86,29770.65166289333,15.7224,15.7287,15.7161,15.7287,29770.6517
2010-02-24 12:15:00,24.86,24.9,24.85,24.88,53884.87950983694,15.7287,15.754,15.7224,15.7414,53884.8795
2010-02-24 12:20:00,24.88,24.89,24.87,24.88,37511.0210952456,15.7414,15.7477,15.7351,15.7414,37511.0211
2010-02-24 12:25:00,24.88,24.9,24.83,24.85,101517.92217046628,15.7414,15.754,15.7098,15.7224,101517.9222
2010-02-24 12:30:00,24.84,24.86,24.84,24.85,34533.95592895627,15.7161,15.7287,15.7161,15.7224,34533.9559
2010-02-24 12:35:00,24.85,24.86,24.84,24.85,27388.99952986187,15.7224,15.7287,15.7161,15.7224,27388.9995
2010-02-24 12:40:00,24.85,24.87,24.85,24.87,49419.28176040294,15.7224,15.7351,15.7224,15.7351,49419.2818
2010-02-24 12:45:00,24.87,24.87,24.85,24.86,28877.53211300653,15.7351,15.7351,15.7224,15.7287,28877.5321
2010-02-24 12:50:00,24.86,24.86,24.83,24.83,49716.98827703187,15.7287,15.7287,15.7098,15.7098,49716.9883
2010-02-24 12:55:00,24.83,24.86,24.83,24.86,46739.92311074254,15.7098,15.7287,15.7098,15.7287,46739.9231
2010-02-24 13:00:00,24.86,24.88,24.86,24.88,34831.6624455852,15.7287,15.7414,15.7287,15.7414,34831.6624
2010-02-24 13:05:00,24.88,24.89,24.88,24.88,32747.71682918267,15.7414,15.7477,15.7414,15.7414,32747.7168
2010-02-24 13:10:00,24.89,24.89,24.87,24.89,33640.83637906947,15.7477,15.7477,15.7351,15.7477,33640.8364
2010-02-24 13:15:00,24.89,24.91,24.87,24.88,98243.150487548,15.7477,15.7604,15.7351,15.7414,98243.1505
2010-02-24 13:20:00,24.88,24.89,24.87,24.89,63113.78152533387,15.7414,15.7477,15.7351,15.7477,63113.7815
2010-02-24 13:25:00,24.89,24.9,24.88,24.89,38999.55367839027,15.7477,15.754,15.7414,15.7477,38999.5537
2010-02-24 13:30:00,24.89,24.9,24.89,24.89,44060.56446108214,15.7477,15.754,15.7477,15.7477,44060.5645
2010-02-24 13:35:00,24.89,24.92,24.89,24.91,43167.444911195336,15.7477,15.7667,15.7477,15.7604,43167.4449
2010-02-24 13:40:00,24.92,24.92,24.9,24.91,54480.2925430948,15.7667,15.7667,15.754,15.7604,54480.2925
2010-02-24 13:45:00,24.92,24.93,24.92,24.93,39892.67322827707,15.7667,15.773,15.7667,15.773,39892.6732
2010-02-24 13:50:00,24.93,24.95,24.93,24.94,46144.51007748467,15.773,15.7857,15.773,15.7794,46144.5101
2010-02-24 13:55:00,24.94,24.94,24.92,24.94,21732.57571391213,15.7794,15.7794,15.7667,15.7794,21732.5757
2010-02-24 14:00:00,24.94,24.96,24.94,24.95,201547.3117577879,15.7794,15.792,15.7794,15.7857,201547.3118
2010-02-24 14:05:00,24.95,24.98,24.95,24.97,72342.68354083081,15.7857,15.8047,15.7857,15.7983,72342.6835
2010-02-24 14:10:00,24.97,24.99,24.97,24.98,61922.95545881814,15.7983,15.811,15.7983,15.8047,61922.9555
2010-02-24 14:15:00,24.98,24.98,24.95,24.96,104197.28082012667,15.8047,15.8047,15.7857,15.792,104197.2808
2010-02-24 14:20:00,24.96,24.97,24.95,24.96,125632.15001740988,15.792,15.7983,15.7857,15.792,125632.15
2010-02-24 14:25:00,24.96,24.96,24.95,24.96,63113.78152533387,15.792,15.792,15.7857,15.792,63113.7815
2010-02-24 14:30:00,24.95,24.96,24.93,24.93,88121.12892216428,15.7857,15.792,15.773,15.773,88121.1289
2010-02-24 14:35:00,24.93,24.93,24.91,24.91,51800.933893434405,15.773,15.773,15.7604,15.7604,51800.9339
2010-02-24 14:40:00,24.91,24.94,24.89,24.94,44060.56446108214,15.7604,15.7794,15.7477,15.7794,44060.5645
2010-02-24 14:45:00,24.94,24.94,24.91,24.93,27984.41256311973,15.7794,15.7794,15.7604,15.773,27984.4126
2010-02-24 14:50:00,24.94,24.94,24.92,24.93,40785.79277816387,15.7794,15.7794,15.7667,15.773,40785.7928
2010-02-24 14:55:00,24.93,24.94,24.92,24.92,23518.81481368573,15.773,15.7794,15.7667,15.7667,23518.8148
2010-02-24 15:00:00,24.92,24.94,24.92,24.94,80976.17252306988,15.7667,15.7794,15.7667,15.7794,80976.1725
2010-02-24 15:05:00,24.94,24.96,24.94,24.95,68174.79230802575,15.7794,15.792,15.7794,15.7857,68174.7923
2010-02-24 15:10:00,24.95,24.96,24.95,24.95,142601.42146525907,15.7857,15.792,15.7857,15.7857,142601.4215
2010-02-24 15:15:00,24.95,24.95,24.93,24.94,33640.83637906947,15.7857,15.7857,15.773,15.7794,33640.8364
2010-02-24 15:20:00,24.95,24.97,24.94,24.96,63411.4880419628,15.7857,15.7983,15.7794,15.792,63411.488
2010-02-24 15:25:00,24.96,24.98,24.95,24.96,80380.759489812,15.792,15.8047,15.7857,15.792,80380.7595
2010-02-24 15:30:00,24.96,24.96,24.94,24.95,167608.7688620895,15.792,15.792,15.7794,15.7857,167608.7689
2010-02-24 15:35:00,24.95,24.99,24.95,24.98,174753.7252611839,15.7857,15.811,15.7857,15.8047,174753.7253
2010-02-24 15:40:00,24.98,25.0,24.98,24.99,94372.96577137188,15.8047,15.8173,15.8047,15.811,94372.9658
2010-02-24 15:45:00,24.99,25.01,24.99,24.99,108662.87856956068,15.811,15.8236,15.811,15.811,108662.8786
2010-02-24 15:50:00,24.99,25.01,24.99,25.01,141708.30191537229,15.811,15.8236,15.811,15.8236,141708.3019
2010-02-24 15:55:00,25.01,25.02,25.0,25.02,228340.89825439188,15.8236,15.83,15.8173,15.83,228340.8983
2010-02-25 09:30:00,24.83,24.83,24.59,24.62,166417.94279557373,15.7098,15.7098,15.5579,15.5769,166417.9428
2010-02-25 09:35:00,24.63,24.66,24.54,24.66,181600.97514364927,15.5832,15.6022,15.5263,15.6022,181600.9751
2010-02-25 09:40:00,24.65,24.65,24.59,24.59,86037.18330576175,15.5959,15.5959,15.5579,15.5579,86037.1833
2010-02-25 09:45:00,24.58,24.58,24.49,24.56,94670.6722880008,15.5516,15.5516,15.4946,15.5389,94670.6723
2010-02-25 09:50:00,24.55,24.62,24.55,24.61,53587.172993208005,15.5326,15.5769,15.5326,15.5706,53587.173
2010-02-25 09:55:00,24.61,24.64,24.59,24.6,86334.88982239067,15.5706,15.5895,15.5579,15.5642,86334.8898
2010-02-25 10:00:00,24.6,24.6,24.55,24.59,75022.04219049121,15.5642,15.5642,15.5326,15.5579,75022.0422
2010-02-25 10:05:00,24.59,24.62,24.56,24.6,105685.81340327134,15.5579,15.5769,15.5389,15.5642,105685.8134
2010-02-25 10:10:00,24.59,24.62,24.57,24.61,142899.127981888,15.5579,15.5769,15.5453,15.5706,142899.128
2010-02-25 10:15:00,24.61,24.64,24.59,24.63,108067.4655363028,15.5706,15.5895,15.5579,15.5832,108067.4655
2010-02-25 10:20:00,24.63,24.69,24.63,24.69,120868.84575134696,15.5832,15.6212,15.5832,15.6212,120868.8458
2010-02-25 10:25:00,24.69,24.7,24.64,24.69,91395.90060508254,15.6212,15.6275,15.5895,15.6212,91395.9006
2010-02-25 10:30:00,24.7,24.7,24.65,24.67,113426.1828356236,15.6275,15.6275,15.5959,15.6085,113426.1828
2010-02-25 10:35:00,24.67,24.67,24.64,24.65,78296.81387340947,15.6085,15.6085,15.5895,15.5959,78296.8139
2010-02-25 10:40:00,24.65,24.67,24.64,24.66,36320.19502872987,15.5959,15.6085,15.5895,15.6022,36320.195
2010-02-25 10:45:00,24.66,24.68,24.65,24.67,81273.8790396988,15.6022,15.6149,15.5959,15.6085,81273.879
2010-02-25 10:50:00,24.66,24.68,24.66,24.67,53587.172993208005,15.6022,15.6149,15.6022,15.6085,53587.173
2010-02-25 10:55:00,24.66,24.68,24.63,24.63,39297.2601950192,15.6022,15.6149,15.5832,15.5832,39297.2602
2010-02-25 11:00:00,24.63,24.64,24.61,24.62,32747.71682918267,15.5832,15.5895,15.5706,15.5769,32747.7168
2010-02-25 11:05:00,24.62,24.66,24.62,24.66,35129.36896221414,15.5769,15.6022,15.5769,15.6022,35129.369
2010-02-25 11:10:00,24.65,24.68,24.65,24.65,48823.86872714507,15.5959,15.6149,15.5959,15.5959,48823.8687
2010-02-25 11:15:00,24.65,24.66,24.63,24.63,48823.86872714507,15.5959,15.6022,15.5832,15.5832,48823.8687
2010-02-25 11:20:00,24.63,24.65,24.62,24.65,55075.70557635267,15.5832,15.5959,15.5769,15.5959,55075.7056
2010-02-25 11:25:00,24.66,24.66,24.65,24.65,42274.32536130854,15.6022,15.6022,15.5959,15.5959,42274.3254
2010-02-25 11:30:00,24.65,24.65,24.6,24.62,46739.92311074254,15.5959,15.5959,15.5642,15.5769,46739.9231
2010-02-25 11:35:00,24.62,24.62,24.59,24.59,31259.184246038003,15.5769,15.5769,15.5579,15.5579,31259.1842
2010-02-25 11:40:00,24.59,24.65,24.59,24.64,30068.35817952227,15.5579,15.5959,15.5579,15.5895,30068.3582
2010-02-25 11:45:00,24.64,24.66,24.62,24.62,60434.422875673474,15.5895,15.6022,15.5769,15.5769,60434.4229
2010-02-25 11:50:00,24.62,24.63,24.62,24.62,31854.59727929587,15.5769,15.5832,15.5769,15.5769,31854.5973
2010-02-25 11:55:00,24.62,24.66,24.61,24.64,68174.79230802575,15.5769,15.6022,15.5706,15.5895,68174.7923
2010-02-25 12:00:00,24.64,24.66,24.61,24.63,59839.0098424156,15.5895,15.6022,15.5706,15.5832,59839.0098
2010-02-25 12:05:00,24.63,24.65,24.62,24.65,55075.70557635267,15.5832,15.5959,15.5769,15.5959,55075.7056
2010-02-25 12:10:00,24.65,24.67,24.64,24.65,48228.455693887205,15.5959,15.6085,15.5895,15.5959,48228.4557
2010-02-25 12:15:00,24.64,24.67,24.63,24.66,89907.36802193787,15.5895,15.6085,15.5832,15.6022,89907.368
2010-02-25 12:20:00,24.66,24.67,24.65,24.67,34831.6624455852,15.6022,15.6085,15.5959,15.6085,34831.6624
2010-02-25 12:25:00,24.67,24.67,24.66,24.67,98243.150487548,15.6085,15.6085,15.6022,15.6085,98243.1505
2010-02-25 12:30:00,24.67,24.72,24.67,24.72,146173.8996648063,15.6085,15.6402,15.6085,15.6402,146173.8997
2010-02-25 12:35:00,24.72,24.73,24.71,24.72,72044.97702420187,15.6402,15.6465,15.6338,15.6402,72044.977
2010-02-25 12:40:00,24.72,24.74,24.71,24.71,93182.13970485616,15.6402,15.6528,15.6338,15.6338,93182.1397
2010-02-25 12:45:00,24.71,24.72,24.69,24.71,97052.32442103227,15.6338,15.6402,15.6212,15.6338,97052.3244
2010-02-25 12:50:00,24.7,24.71,24.69,24.69,84250.94420598814,15.6275,15.6338,15.6212,15.6212,84250.9442
2010-02-25 12:55:00,24.69,24.7,24.67,24.69,143196.83449851695,15.6212,15.6275,15.6085,15.6212,143196.8345
2010-02-25 13:00:00,24.69,24.7,24.68,24.69,87525.7158889064,15.6212,15.6275,15.6149,15.6212,87525.7159
2010-02-25 13:05:00,24.69,24.69,24.68,24.69,105090.40037001348,15.6212,15.6212,15.6149,15.6212,105090.4004
2010-02-25 13:10:00,24.69,24.71,24.68,24.69,75319.74870712015,15.6212,15.6338,15.6149,15.6212,75319.7487
2010-02-25 13:15:00,24.69,24.7,24.68,24.7,56564.23815949734,15.6212,15.6275,15.6149,15.6275,56564.2382
2010-02-25 13:20:00,24.7,24.73,24.7,24.71,37511.0210952456,15.6275,15.6465,15.6275,15.6338,37511.0211
2010-02-25 13:25:00,24.71,24.72,24.7,24.7,19350.92358088067,15.6338,15.6402,15.6275,15.6275,19350.9236
2010-02-25 13:30:00,24.71,24.71,24.69,24.71,41381.205811421736,15.6338,15.6338,15.6212,15.6338,41381.2058
2010-02-25 13:35:00,24.71,24.73,24.7,24.73,26198.17346334613,15.6338,15.6465,15.6275,15.6465,26198.1735
2010-02-25 13:40:00,24.73,24.74,24.72,24.74,38106.43412850347,15.6465,15.6528,15.6402,15.6528,38106.4341
2010-02-25 13:45:00,24.75,24.81,24.75,24.81,139922.06281559868,15.6591,15.6971,15.6591,15.6971,139922.0628
2010-02-25 13:50:00,24.81,24.83,24.81,24.82,41381.205811421736,15.6971,15.7098,15.6971,15.7034,41381.2058
2010-02-25 13:55:00,24.82,24.9,24.82,24.9,70854.15095768614,15.7034,15.754,15.7034,15.754,70854.151
2010-02-25 14:00:00,24.9,24.94,24.9,24.9,132181.6933832464,15.754,15.7794,15.754,15.754,132181.6934
2010-02-25 14:05:00,24.9,24.93,24.89,24.89,59839.0098424156,15.754,15.773,15.7477,15.7477,59839.0098
2010-02-25 14:10:00,24.89,24.9,24.88,24.9,69365.61837454147,15.7477,15.754,15.7414,15.754,69365.6184
2010-02-25 14:15:00,24.9,24.91,24.89,24.9,46739.92311074254,15.754,15.7604,15.7477,15.754,46739.9231
2010-02-25 14:20:00,24.9,24.94,24.9,24.9,46442.216594113605,15.754,15.7794,15.754,15.754,46442.2166
2010-02-25 14:25:00,24.9,24.93,24.89,24.89,64900.02062510747,15.754,15.773,15.7477,15.7477,64900.0206
2010-02-25 14:30:00,24.89,24.92,24.89,24.92,128311.50866707027,15.7477,15.7667,15.7477,15.7667,128311.5087
2010-02-25 14:35:00,24.92,24.92,24.89,24.89,36022.488512100936,15.7667,15.7667,15.7477,15.7477,36022.4885
2010-02-25 14:40:00,24.89,24.92,24.89,24.9,51205.52086017654,15.7477,15.7667,15.7477,15.754,51205.5209
2010-02-25 14:45:00,24.91,24.94,24.9,24.9,42869.7383945664,15.7604,15.7794,15.754,15.754,42869.7384
2010-02-25 14:50:00,24.9,24.93,24.88,24.93,72938.09657408867,15.754,15.773,15.7414,15.773,72938.0966
2010-02-25 14:55:00,24.93,24.94,24.92,24.94,52991.75995995014,15.773,15.7794,15.7667,15.7794,52991.76
2010-02-25 15:00:00,24.93,24.95,24.92,24.93,61029.83590893134,15.773,15.7857,15.7667,15.773,61029.8359
2010-02-25 15:05:00,24.93,25.02,24.93,25.0,102113.33520372414,15.773,15.83,15.773,15.8173,102113.3352
2010-02-25 15:10:00,25.0,25.02,24.97,24.99,81571.58555632774,15.8173,15.83,15.7983,15.811,81571.5856
2010-02-25 15:15:00,24.99,25.01,24.97,24.97,82464.70510621455,15.811,15.8236,15.7983,15.7983,82464.7051
2010-02-25 15:20:00,24.97,24.99,24.95,24.97,84846.357239246,15.7983,15.811,15.7857,15.7983,84846.3572
2010-02-25 15:25:00,24.97,25.01,24.97,25.01,77701.4008401516,15.7983,15.8236,15.7983,15.8236,77701.4008
2010-02-25 15:30:00,25.01,25.05,24.99,25.04,122357.37833449162,15.8236,15.849,15.811,15.8426,122357.3783
2010-02-25 15:35:00,25.04,25.06,25.02,25.03,115807.83496865508,15.8426,15.8553,15.83,15.8363,115807.835
2010-02-25 15:40:00,25.03,25.09,25.03,25.06,143494.5410151459,15.8363,15.8743,15.8363,15.8553,143494.541
2010-02-25 15:45:00,25.06,25.1,25.05,25.05,129800.04125021494,15.8553,15.8806,15.849,15.849,129800.0413
2010-02-25 15:50:00,25.05,25.05,25.0,25.03,159272.98639647933,15.849,15.849,15.8173,15.8363,159272.9864
2010-02-25 15:55:00,25.03,25.07,25.02,25.06,225066.1265714736,15.8363,15.8616,15.83,15.8553,225066.1266
2010-02-26 09:30:00,24.98,25.12,24.98,25.1,53587.172993208005,15.8047,15.8932,15.8047,15.8806,53587.173
2010-02-26 09:35:00,25.09,25.13,25.05,25.06,76510.57477363588,15.8743,15.8996,15.849,15.8553,76510.5748
2010-02-26 09:40:00,25.06,25.1,25.04,25.07,55671.11860961054,15.8553,15.8806,15.8426,15.8616,55671.1186
2010-02-26 09:45:00,25.07,25.08,25.03,25.05,61922.95545881814,15.8616,15.8679,15.8363,15.849,61922.9555
2010-02-26 09:50:00,25.05,25.05,24.99,25.01,55075.70557635267,15.849,15.849,15.811,15.8236,55075.7056
2010-02-26 09:55:00,25.01,25.05,24.98,24.98,43465.15142782427,15.8236,15.849,15.8047,15.8047,43465.1514
2010-02-26 10:00:00,24.98,24.99,24.89,24.9,83357.82465610134,15.8047,15.811,15.7477,15.754,83357.8247
2010-02-26 10:05:00,24.9,24.93,24.86,24.9,64006.901075220674,15.754,15.773,15.7287,15.754,64006.9011
2010-02-26 10:10:00,24.89,24.92,24.89,24.91,100327.09610395056,15.7477,15.7667,15.7477,15.7604,100327.0961
2010-02-26 10:15:00,24.91,24.93,24.9,24.93,42274.32536130854,15.7604,15.773,15.754,15.773,42274.3254
2010-02-26 10:20:00,24.93,24.95,24.92,24.95,62518.368492076006,15.773,15.7857,15.7667,15.7857,62518.3685
2010-02-26 10:25:00,24.95,24.96,24.93,24.94,48823.86872714507,15.7857,15.792,15.773,15.7794,48823.8687
2010-02-26 10:30:00,24.94,24.98,24.94,24.94,49419.28176040294,15.7794,15.8047,15.7794,15.7794,49419.2818
2010-02-26 10:35:00,24.94,25.03,24.93,25.0,119678.0196848312,15.7794,15.8363,15.773,15.8173,119678.0197
2010-02-26 10:40:00,25.0,25.01,24.99,24.99,31556.89076266693,15.8173,15.8236,15.811,15.811,31556.8908
2010-02-26 10:45:00,24.99,24.99,24.93,24.93,56266.5316428684,15.811,15.811,15.773,15.773,56266.5316
2010-02-26 10:50:00,24.94,24.96,24.93,24.93,31854.59727929587,15.7794,15.792,15.773,15.773,31854.5973
2010-02-26 10:55:00,24.93,24.97,24.92,24.95,47037.62962737147,15.773,15.7983,15.7667,15.7857,47037.6296
2010-02-26 11:00:00,24.94,24.98,24.94,24.95,74128.9226406044,15.7794,15.8047,15.7794,15.7857,74128.9226
2010-02-26 11:05:00,24.95,24.98,24.95,24.97,31556.89076266693,15.7857,15.8047,15.7857,15.7983,31556.8908
2010-02-26 11:10:00,24.97,24.99,24.96,24.99,27686.706046490803,15.7983,15.811,15.792,15.811,27686.706
2010-02-26 11:15:00,24.99,25.01,24.98,24.98,29472.945146264403,15.811,15.8236,15.8047,15.8047,29472.9451
2010-02-26 11:20:00,24.98,24.98,24.93,24.93,31854.59727929587,15.8047,15.8047,15.773,15.773,31854.5973
2010-02-26 11:25:00,24.93,24.94,24.92,24.93,51800.933893434405,15.773,15.7794,15.7667,15.773,51800.9339
2010-02-26 11:30:00,24.93,24.96,24.93,24.96,20839.45616402533,15.773,15.792,15.773,15.792,20839.4562
2010-02-26 11:35:00,24.96,25.0,24.96,25.0,49716.98827703187,15.792,15.8173,15.792,15.8173,49716.9883
2010-02-26 11:40:00,24.99,25.0,24.95,24.95,121761.96530123374,15.811,15.8173,15.7857,15.7857,121761.9653
2010-02-26 11:45:00,24.95,24.95,24.92,24.93,38106.43412850347,15.7857,15.7857,15.7667,15.773,38106.4341
2010-02-26 11:50:00,24.94,24.94,24.89,24.89,36915.60806198774,15.7794,15.7794,15.7477,15.7477,36915.6081
2010-02-26 11:55:00,24.89,24.92,24.89,24.92,27091.29301323293,15.7477,15.7667,15.7477,15.7667,27091.293
2010-02-26 12:00:00,24.92,24.92,24.89,24.89,57159.651192755206,15.7667,15.7667,15.7477,15.7477,57159.6512
2010-02-26 12:05:00,24.9,24.91,24.88,24.89,37213.31457861667,15.754,15.7604,15.7414,15.7477,37213.3146
2010-02-26 12:10:00,24.89,24.89,24.87,24.88,28579.825596377603,15.7477,15.7477,15.7351,15.7414,28579.8256
2010-02-26 12:15:00,24.88,24.89,24.87,24.89,20244.04313076747,15.7414,15.7477,15.7351,15.7477,20244.0431
2010-02-26 12:20:00,24.89,24.9,24.89,24.9,19946.33661413853,15.7477,15.754,15.7477,15.754,19946.3366
2010-02-26 12:25:00,24.9,24.91,24.89,24.9,27091.29301323293,15.754,15.7604,15.7477,15.754,27091.293
2010-02-26 12:30:00,24.89,24.89,24.88,24.89,32450.01031255373,15.7477,15.7477,15.7414,15.7477,32450.0103
2010-02-26 12:35:00,24.88,24.91,24.86,24.89,54182.58602646587,15.7414,15.7604,15.7287,15.7477,54182.586
2010-02-26 12:40:00,24.89,24.92,24.87,24.88,85144.06375587494,15.7477,15.7667,15.7351,15.7414,85144.0638
2010-02-26 12:45:00,24.88,24.92,24.88,24.9,49121.575243774,15.7414,15.7667,15.7414,15.754,49121.5752
2010-02-26 12:50:00,24.89,24.89,24.85,24.88,32450.01031255373,15.7477,15.7477,15.7224,15.7414,32450.0103
2010-02-26 12:55:00,24.89,24.89,24.86,24.88,57755.06422601307,15.7477,15.7477,15.7287,15.7414,57755.0642
2010-02-26 13:00:00,24.88,24.89,24.85,24.86,86930.30285564854,15.7414,15.7477,15.7224,15.7287,86930.3029
2010-02-26 13:05:00,24.86,24.86,24.85,24.85,28579.825596377603,15.7287,15.7287,15.7224,15.7224,28579.8256
2010-02-26 13:10:00,24.85,24.85,24.84,24.85,26793.586496604003,15.7224,15.7224,15.7161,15.7224,26793.5865
2010-02-26 13:15:00,24.85,24.86,24.82,24.82,69067.91185791254,15.7224,15.7287,15.7034,15.7034,69067.9119
2010-02-26 13:20:00,24.83,24.86,24.83,24.86,74426.62915723334,15.7098,15.7287,15.7098,15.7287,74426.6292
2010-02-26 13:25:00,24.86,24.87,24.86,24.86,76510.57477363588,15.7287,15.7351,15.7287,15.7287,76510.5748
2010-02-26 13:30:00,24.86,24.89,24.85,24.89,34831.6624455852,15.7287,15.7477,15.7224,15.7477,34831.6624
2010-02-26 13:35:00,24.88,24.88,24.86,24.86,24709.64088020147,15.7414,15.7414,15.7287,15.7287,24709.6409
2010-02-26 13:40:00,24.87,24.88,24.87,24.87,23816.52133031467,15.7351,15.7414,15.7351,15.7351,23816.5213
2010-02-26 13:45:00,24.87,24.88,24.86,24.88,26198.17346334613,15.7351,15.7414,15.7287,15.7414,26198.1735
2010-02-26 13:50:00,24.87,24.89,24.87,24.87,110449.11766933429,15.7351,15.7477,15.7351,15.7351,110449.1177
2010-02-26 13:55:00,24.87,24.87,24.85,24.85,61922.95545881814,15.7351,15.7351,15.7224,15.7224,61922.9555
2010-02-26 14:00:00,24.86,24.86,24.85,24.85,42869.7383945664,15.7287,15.7287,15.7224,15.7224,42869.7384
2010-02-26 14:05:00,24.85,24.86,24.84,24.85,51800.933893434405,15.7224,15.7287,15.7161,15.7224,51800.9339
2010-02-26 14:10:00,24.85,24.86,24.85,24.86,41083.4992947928,15.7224,15.7287,15.7224,15.7287,41083.4993
2010-02-26 14:15:00,24.86,24.86,24.84,24.84,49419.28176040294,15.7287,15.7287,15.7161,15.7161,49419.2818
2010-02-26 14:20:00,24.84,24.86,24.83,24.85,42572.03187793747,15.7161,15.7287,15.7098,15.7224,42572.0319
2010-02-26 14:25:00,24.85,24.85,24.82,24.82,118189.48710168654,15.7224,15.7224,15.7034,15.7034,118189.4871
2010-02-26 14:30:00,24.82,24.84,24.82,24.83,69961.03140779934,15.7034,15.7161,15.7034,15.7098,69961.0314
2010-02-26 14:35:00,24.83,24.84,24.83,24.84,46442.216594113605,15.7098,15.7161,15.7098,15.7161,46442.2166
2010-02-26 14:40:00,24.84,24.86,24.84,24.85,35129.36896221414,15.7161,15.7287,15.7161,15.7224,35129.369
2010-02-26 14:45:00,24.85,24.86,24.84,24.85,48823.86872714507,15.7224,15.7287,15.7161,15.7224,48823.8687
2010-02-26 14:50:00,24.84,24.86,24.83,24.85,102708.748236982,15.7161,15.7287,15.7098,15.7224,102708.7482
2010-02-26 14:55:00,24.86,24.86,24.84,24.86,191127.5836757752,15.7287,15.7287,15.7161,15.7287,191127.5837
2010-02-26 15:00:00,24.85,24.86,24.83,24.84,124441.32395089416,15.7224,15.7287,15.7098,15.7161,124441.324
2010-02-26 15:05:00,24.84,24.84,24.82,24.83,127418.38911718348,15.7161,15.7161,15.7034,15.7098,127418.3891
2010-02-26 15:10:00,24.83,24.86,24.82,24.86,100029.3895873216,15.7098,15.7287,15.7034,15.7287,100029.3896
2010-02-26 15:15:00,24.86,24.86,24.84,24.86,87525.7158889064,15.7287,15.7287,15.7161,15.7287,87525.7159
2010-02-26 15:20:00,24.86,24.88,24.86,24.87,40190.379744906,15.7287,15.7414,15.7287,15.7351,40190.3797
2010-02-26 15:25:00,24.87,24.88,24.86,24.86,86334.88982239067,15.7351,15.7414,15.7287,15.7287,86334.8898
2010-02-26 15:30:00,24.86,24.87,24.83,24.86,77999.10735678054,15.7287,15.7351,15.7098,15.7287,77999.1074
2010-02-26 15:35:00,24.86,24.87,24.86,24.86,143792.2475317748,15.7287,15.7351,15.7287,15.7287,143792.2475
2010-02-26 15:40:00,24.86,24.87,24.84,24.86,158082.1603299636,15.7287,15.7351,15.7161,15.7287,158082.1603
2010-02-26 15:45:00,24.86,24.87,24.85,24.86,200951.89872453,15.7287,15.7351,15.7224,15.7287,200951.8987
2010-02-26 15:50:00,24.86,24.9,24.86,24.9,260493.2020503167,15.7287,15.754,15.7287,15.754,260493.2021
2010-02-26 15:55:00,24.9,24.9,24.85,24.85,414407.4711474752,15.754,15.754,15.7224,15.7224,414407.4711
2010-03-01 09:30:00,24.84,24.96,24.77,24.96,292943.2123628704,15.7161,15.792,15.6718,15.792,292943.2124
2010-03-01 09:35:00,24.96,25.04,24.96,25.02,141112.8888821144,15.792,15.8426,15.792,15.83,141112.8889
2010-03-01 09:40:00,25.02,25.03,24.94,24.99,134265.63899964897,15.83,15.8363,15.7794,15.811,134265.639
2010-03-01 09:45:00,24.99,25.08,24.93,25.08,114914.71541876828,15.811,15.8679,15.773,15.8679,114914.7154
2010-03-01 09:50:00,25.08,25.11,25.06,25.08,75617.45522374907,15.8679,15.8869,15.8553,15.8679,75617.4552
2010-03-01 09:55:00,25.08,25.14,25.07,25.13,91395.90060508254,15.8679,15.9059,15.8616,15.8996,91395.9006
2010-03-01 10:00:00,25.13,25.14,25.04,25.06,132181.6933832464,15.8996,15.9059,15.8426,15.8553,132181.6934
2010-03-01 10:05:00,25.06,25.19,25.06,25.19,75319.74870712015,15.8553,15.9375,15.8553,15.9375,75319.7487
2010-03-01 10:10:00,25.18,25.19,25.13,25.13,112830.76980236574,15.9312,15.9375,15.8996,15.8996,112830.7698
2010-03-01 10:15:00,25.13,25.15,25.11,25.11,118487.19361831548,15.8996,15.9122,15.8869,15.8869,118487.1936
2010-03-01 10:20:00,25.11,25.14,25.1,25.11,136349.5846160515,15.8869,15.9059,15.8806,15.8869,136349.5846
2010-03-01 10:25:00,25.11,25.12,25.08,25.12,162250.05156276867,15.8869,15.8932,15.8679,15.8932,162250.0516
2010-03-01 10:30:00,25.12,25.13,25.09,25.11,195295.47490858028,15.8932,15.8996,15.8743,15.8869,195295.4749
2010-03-01 10:35:00,25.11,25.12,25.1,25.12,31259.184246038003,15.8869,15.8932,15.8806,15.8932,31259.1842
2010-03-01 10:40:00,25.12,25.14,25.11,25.13,139922.06281559868,15.8932,15.9059,15.8869,15.8996,139922.0628
2010-03-01 10:45:00,25.13,25.15,25.11,25.14,86930.30285564854,15.8996,15.9122,15.8869,15.9059,86930.3029
2010-03-01 10:50:00,25.14,25.18,25.14,25.18,416491.4167638778,15.9059,15.9312,15.9059,15.9312,416491.4168
2010-03-01 10:55:00,25.18,25.22,25.18,25.2,71747.27050757295,15.9312,15.9565,15.9312,15.9439,71747.2705
2010-03-01 11:00:00,25.2,25.21,25.18,25.18,39594.966711648136,15.9439,15.9502,15.9312,15.9312,39594.9667
2010-03-01 11:05:00,25.19,25.2,25.18,25.19,71747.27050757295,15.9375,15.9439,15.9312,15.9375,71747.2705
2010-03-01 11:10:00,25.19,25.2,25.16,25.17,96754.61790440336,15.9375,15.9439,15.9185,15.9249,96754.6179
2010-03-01 11:15:00,25.17,25.2,25.17,25.18,64602.31410847854,15.9249,15.9439,15.9249,15.9312,64602.3141
2010-03-01 11:20:00,25.18,25.19,25.17,25.17,61327.54242556027,15.9312,15.9375,15.9249,15.9249,61327.5424
2010-03-01 11:25:00,25.17,25.17,25.16,25.16,92586.72667159828,15.9249,15.9249,15.9185,15.9185,92586.7267
2010-03-01 11:30:00,25.16,25.2,25.16,25.18,295920.27752915974,15.9185,15.9439,15.9185,15.9312,295920.2775
2010-03-01 11:35:00,25.19,25.2,25.18,25.19,65197.7271417364,15.9375,15.9439,15.9312,15.9375,65197.7271
2010-03-01 11:40:00,25.19,25.21,25.18,25.18,63709.19455859174,15.9375,15.9502,15.9312,15.9312,63709.1946
2010-03-01 11:45:00,25.19,25.2,25.18,25.19,42572.03187793747,15.9375,15.9439,15.9312,15.9375,42572.0319
2010-03-01 11:50:00,25.19,25.2,25.19,25.2,38106.43412850347,15.9375,15.9439,15.9375,15.9439,38106.4341
2010-03-01 11:55:00,25.2,25.21,25.19,25.2,54777.99905972374,15.9439,15.9502,15.9375,15.9439,54777.9991
2010-03-01 12:00:00,25.21,25.21,25.18,25.21,57457.35770938414,15.9502,15.9502,15.9312,15.9502,57457.3577
2010-03-01 12:05:00,25.2,25.24,25.19,25.24,37511.0210952456,15.9439,15.9692,15.9375,15.9692,37511.0211
2010-03-01 12:10:00,25.24,25.24,25.22,25.22,25602.76043008827,15.9692,15.9692,15.9565,15.9565,25602.7604
2010-03-01 12:15:00,25.23,25.25,25.22,25.23,22625.69526379893,15.9628,15.9755,15.9565,15.9628,22625.6953
2010-03-01 12:20:00,25.23,25.24,25.22,25.22,12205.967181786267,15.9628,15.9692,15.9565,15.9565,12205.9672
2010-03-01 12:25:00,25.22,25.24,25.22,25.22,24709.64088020147,15.9565,15.9692,15.9565,15.9565,24709.6409
2010-03-01 12:30:00,25.22,25.23,25.22,25.22,29472.945146264403,15.9565,15.9628,15.9565,15.9565,29472.9451
2010-03-01 12:35:00,25.23,25.24,25.23,25.24,36320.19502872987,15.9628,15.9692,15.9628,15.9692,36320.195
2010-03-01 12:40:00,25.24,25.24,25.23,25.24,37213.31457861667,15.9692,15.9692,15.9628,15.9692,37213.3146
2010-03-01 12:45:00,25.23,25.24,25.22,25.23,91395.90060508254,15.9628,15.9692,15.9565,15.9628,91395.9006
2010-03-01 12:50:00,25.23,25.24,25.22,25.23,66388.55320825214,15.9628,15.9692,15.9565,15.9628,66388.5532
2010-03-01 12:55:00,25.22,25.24,25.22,25.24,90205.0745385668,15.9565,15.9692,15.9565,15.9692,90205.0745
2010-03-01 13:00:00,25.24,25.24,25.21,25.23,53289.46647657907,15.9692,15.9692,15.9502,15.9628,53289.4665
2010-03-01 13:05:00,25.23,25.24,25.23,25.24,44060.56446108214,15.9628,15.9692,15.9628,15.9692,44060.5645
2010-03-01 13:10:00,25.24,25.27,25.23,25.26,67579.37927476787,15.9692,15.9881,15.9628,15.9818,67579.3793
2010-03-01 13:15:00,25.26,25.26,25.23,25.23,22030.28223054107,15.9818,15.9818,15.9628,15.9628,22030.2822
2010-03-01 13:20:00,25.24,25.24,25.22,25.22,20839.45616402533,15.9692,15.9692,15.9565,15.9565,20839.4562
2010-03-01 13:25:00,25.22,25.23,25.21,25.23,34831.6624455852,15.9565,15.9628,15.9502,15.9628,34831.6624
2010-03-01 13:30:00,25.23,25.25,25.23,25.23,29770.65166289333,15.9628,15.9755,15.9628,15.9628,29770.6517
2010-03-01 13:35:00,25.23,25.25,25.22,25.24,35129.36896221414,15.9628,15.9755,15.9565,15.9692,35129.369
2010-03-01 13:40:00,25.24,25.26,25.23,25.26,75915.16174037801,15.9692,15.9818,15.9628,15.9818,75915.1617
2010-03-01 13:45:00,25.26,25.29,25.26,25.29,76212.86825700694,15.9818,16.0008,15.9818,16.0008,76212.8683
2010-03-01 13:50:00,25.29,25.3,25.28,25.28,104197.28082012667,16.0008,16.0071,15.9945,15.9945,104197.2808
2010-03-01 13:55:00,25.29,25.29,25.27,25.28,64602.31410847854,16.0008,16.0008,15.9881,15.9945,64602.3141
2010-03-01 14:00:00,25.27,25.29,25.26,25.29,99433.97655406376,15.9881,16.0008,15.9818,16.0008,99433.9766
2010-03-01 14:05:00,25.29,25.31,25.28,25.31,83060.11813947241,16.0008,16.0135,15.9945,16.0135,83060.1181
2010-03-01 14:10:00,25.31,25.32,25.29,25.31,46144.51007748467,16.0135,16.0198,16.0008,16.0135,46144.5101
2010-03-01 14:15:00,25.31,25.34,25.3,25.32,72044.97702420187,16.0135,16.0324,16.0071,16.0198,72044.977
2010-03-01 14:20:00,25.33,25.33,25.31,25.31,48823.86872714507,16.0261,16.0261,16.0135,16.0135,48823.8687
2010-03-01 14:25:00,25.31,25.31,25.29,25.3,45846.80356085574,16.0135,16.0135,16.0008,16.0071,45846.8036
2010-03-01 14:30:00,25.3,25.31,25.3,25.31,40488.08626153494,16.0071,16.0135,16.0071,16.0135,40488.0863
2010-03-01 14:35:00,25.31,25.32,25.3,25.31,49716.98827703187,16.0135,16.0198,16.0071,16.0135,49716.9883
2010-03-01 14:40:00,25.31,25.33,25.3,25.32,101220.21565383734,16.0135,16.0261,16.0071,16.0198,101220.2157
2010-03-01 14:45:00,25.32,25.32,25.3,25.31,57159.651192755206,16.0198,16.0198,16.0071,16.0135,57159.6512
2010-03-01 14:50:00,25.31,25.31,25.29,25.31,52694.0534433212,16.0135,16.0135,16.0008,16.0135,52694.0534
2010-03-01 14:55:00,25.31,25.33,25.31,25.32,61625.2489421892,16.0135,16.0261,16.0135,16.0198,61625.2489
2010-03-01 15:00:00,25.32,25.32,25.27,25.27,83953.2376893592,16.0198,16.0198,15.9881,15.9881,83953.2377
2010-03-01 15:05:00,25.27,25.28,25.25,25.25,82166.99858958561,15.9881,15.9945,15.9755,15.9755,82166.9986
2010-03-01 15:10:00,25.25,25.28,25.25,25.27,75617.45522374907,15.9755,15.9945,15.9755,15.9881,75617.4552
2010-03-01 15:15:00,25.27,25.28,25.25,25.27,90205.0745385668,15.9881,15.9945,15.9755,15.9881,90205.0745
2010-03-01 15:20:00,25.27,25.3,25.27,25.29,84548.65072261708,15.9881,16.0071,15.9881,16.0008,84548.6507
2010-03-01 15:25:00,25.29,25.3,25.28,25.29,91395.90060508254,16.0008,16.0071,15.9945,16.0008,91395.9006
2010-03-01 15:30:00,25.29,25.31,25.29,25.3,77999.10735678054,16.0008,16.0135,16.0008,16.0071,77999.1074
2010-03-01 15:35:00,25.3,25.32,25.29,25.32,75915.16174037801,16.0071,16.0198,16.0008,16.0198,75915.1617
2010-03-01 15:40:00,25.32,25.33,25.3,25.32,138135.82371582507,16.0198,16.0261,16.0071,16.0198,138135.8237
2010-03-01 15:45:00,25.32,25.33,25.29,25.3,125929.85653403882,16.0198,16.0261,16.0008,16.0071,125929.8565
2010-03-01 15:50:00,25.31,25.32,25.3,25.32,139326.6497823408,16.0135,16.0198,16.0071,16.0198,139326.6498
2010-03-01 15:55:00,25.32,25.32,25.31,25.32,206012.9095072219,16.0198,16.0198,16.0135,16.0198,206012.9095
2010-03-02 09:30:00,25.35,25.37,25.29,25.37,114021.59586888149,16.0388,16.0514,16.0008,16.0514,114021.5959
2010-03-02 09:35:00,25.38,25.41,25.33,25.36,60434.422875673474,16.0577,16.0767,16.0261,16.0451,60434.4229
2010-03-02 09:40:00,25.37,25.4,25.34,25.35,51503.22737680547,16.0514,16.0704,16.0324,16.0388,51503.2274
2010-03-02 09:45:00,25.35,25.39,25.34,25.36,44953.68401096894,16.0388,16.0641,16.0324,16.0451,44953.684
2010-03-02 09:50:00,25.36,25.37,25.32,25.33,37808.727611874536,16.0451,16.0514,16.0198,16.0261,37808.7276
2010-03-02 09:55:00,25.33,25.38,25.33,25.33,36915.60806198774,16.0261,16.0577,16.0261,16.0261,36915.6081
2010-03-02 10:00:00,25.33,25.4,25.32,25.37,40190.379744906,16.0261,16.0704,16.0198,16.0514,40190.3797
2010-03-02 10:05:00,25.37,25.39,25.34,25.35,30961.47772940907,16.0514,16.0641,16.0324,16.0388,30961.4777
2010-03-02 10:10:00,25.35,25.35,25.3,25.3,55075.70557635267,16.0388,16.0388,16.0071,16.0071,55075.7056
2010-03-02 10:15:00,25.29,25.35,25.28,25.33,31854.59727929587,16.0008,16.0388,15.9945,16.0261,31854.5973
2010-03-02 10:20:00,25.33,25.36,25.33,25.35,28877.53211300653,16.0261,16.0451,16.0261,16.0388,28877.5321
2010-03-02 10:25:00,25.35,25.35,25.32,25.32,17862.390997736,16.0388,16.0388,16.0198,16.0198,17862.391
2010-03-02 10:30:00,25.32,25.37,25.3,25.35,40785.79277816387,16.0198,16.0514,16.0071,16.0388,40785.7928
2010-03-02 10:35:00,25.35,25.37,25.35,25.36,28579.825596377603,16.0388,16.0514,16.0388,16.0451,28579.8256
2010-03-02 10:40:00,25.36,25.37,25.35,25.35,29770.65166289333,16.0451,16.0514,16.0388,16.0388,29770.6517
2010-03-02 10:45:00,25.35,25.38,25.33,25.35,39892.67322827707,16.0388,16.0577,16.0261,16.0388,39892.6732
2010-03-02 10:50:00,25.35,25.38,25.35,25.37,29175.23862963547,16.0388,16.0577,16.0388,16.0514,29175.2386
2010-03-02 10:55:00,25.37,25.37,25.35,25.35,42572.03187793747,16.0514,16.0514,16.0388,16.0388,42572.0319
2010-03-02 11:00:00,25.35,25.39,25.35,25.37,58945.890292528806,16.0388,16.0641,16.0388,16.0514,58945.8903
2010-03-02 11:05:00,25.37,25.42,25.36,25.4,74724.33567386227,16.0514,16.083,16.0451,16.0704,74724.3357
2010-03-02 11:10:00,25.4,25.41,25.39,25.41,39297.2601950192,16.0704,16.0767,16.0641,16.0767,39297.2602
2010-03-02 11:15:00,25.41,25.41,25.39,25.4,40190.379744906,16.0767,16.0767,16.0641,16.0704,40190.3797
2010-03-02 11:20:00,25.4,25.4,25.37,25.37,32152.303795924803,16.0704,16.0704,16.0514,16.0514,32152.3038
2010-03-02 11:25:00,25.37,25.38,25.36,25.36,30961.47772940907,16.0514,16.0577,16.0451,16.0451,30961.4777
2010-03-02 11:30:00,25.36,25.37,25.34,25.35,65495.43365836534,16.0451,16.0514,16.0324,16.0388,65495.4337
2010-03-02 11:35:00,25.35,25.38,25.35,25.36,19053.21706425173,16.0388,16.0577,16.0388,16.0451,19053.2171
2010-03-02 11:40:00,25.37,25.38,25.36,25.38,21732.57571391213,16.0514,16.0577,16.0451,16.0577,21732.5757
2010-03-02 11:45:00,25.38,25.38,25.38,25.38,17266.977964478134,16.0577,16.0577,16.0577,16.0577,17266.978
2010-03-02 11:50:00,25.38,25.41,25.38,25.4,22030.28223054107,16.0577,16.0767,16.0577,16.0704,22030.2822
2010-03-02 11:55:00,25.41,25.41,25.38,25.38,26198.17346334613,16.0767,16.0767,16.0577,16.0577,26198.1735
2010-03-02 12:00:00,25.38,25.39,25.37,25.38,16373.858414591336,16.0577,16.0641,16.0514,16.0577,16373.8584
2010-03-02 12:05:00,25.39,25.39,25.36,25.36,17862.390997736,16.0641,16.0641,16.0451,16.0451,17862.391
2010-03-02 12:10:00,25.36,25.36,25.35,25.35,7144.956399094401,16.0451,16.0451,16.0388,16.0388,7144.9564
2010-03-02 12:15:00,25.35,25.35,25.33,25.34,15778.445381333468,16.0388,16.0388,16.0261,16.0324,15778.4454
2010-03-02 12:20:00,25.33,25.34,25.33,25.34,13694.499764930935,16.0261,16.0324,16.0261,16.0324,13694.4998
2010-03-02 12:25:00,25.34,25.36,25.34,25.35,17266.977964478134,16.0324,16.0451,16.0324,16.0388,17266.978
2010-03-02 12:30:00,25.35,25.35,25.33,25.34,22625.69526379893,16.0388,16.0388,16.0261,16.0324,22625.6953
2010-03-02 12:35:00,25.34,25.35,25.34,25.34,15480.738864704535,16.0324,16.0388,16.0324,16.0324,15480.7389
2010-03-02 12:40:00,25.34,25.35,25.33,25.35,20244.04313076747,16.0324,16.0388,16.0261,16.0388,20244.0431
2010-03-02 12:45:00,25.35,25.38,25.35,25.38,16969.2714478492,16.0388,16.0577,16.0388,16.0577,16969.2714
2010-03-02 12:50:00,25.37,25.37,25.36,25.36,16076.151897962402,16.0514,16.0514,16.0451,16.0451,16076.1519
2010-03-02 12:55:00,25.36,25.37,25.35,25.36,11610.5541485284,16.0451,16.0514,16.0388,16.0451,11610.5541
2010-03-02 13:00:00,25.36,25.38,25.36,25.37,11908.260665157335,16.0451,16.0577,16.0451,16.0514,11908.2607
2010-03-02 13:05:00,25.37,25.38,25.37,25.37,12205.967181786267,16.0514,16.0577,16.0514,16.0514,12205.9672
2010-03-02 13:10:00,25.37,25.39,25.37,25.37,37511.0210952456,16.0514,16.0641,16.0514,16.0514,37511.0211
2010-03-02 13:15:00,25.38,25.39,25.38,25.39,25900.466946717203,16.0577,16.0641,16.0577,16.0641,25900.4669
2010-03-02 13:20:00,25.39,25.39,25.36,25.36,29770.65166289333,16.0641,16.0641,16.0451,16.0451,29770.6517
2010-03-02 13:25:00,25.36,25.37,25.35,25.36,43167.444911195336,16.0451,16.0514,16.0388,16.0451,43167.4449
2010-03-02 13:30:00,25.37,25.38,25.36,25.37,9228.902015496937,16.0514,16.0577,16.0451,16.0514,9228.902
2010-03-02 13:35:00,25.37,25.38,25.37,25.37,9228.902015496937,16.0514,16.0577,16.0514,16.0514,9228.902
2010-03-02 13:40:00,25.37,25.39,25.37,25.39,7144.956399094401,16.0514,16.0641,16.0514,16.0641,7144.9564
2010-03-02 13:45:00,25.39,25.4,25.38,25.39,17862.390997736,16.0641,16.0704,16.0577,16.0641,17862.391
2010-03-02 13:50:00,25.39,25.42,25.39,25.41,20839.45616402533,16.0641,16.083,16.0641,16.0767,20839.4562
2010-03-02 13:55:00,25.41,25.43,25.41,25.42,37511.0210952456,16.0767,16.0894,16.0767,16.083,37511.0211
2010-03-02 14:00:00,25.42,25.43,25.41,25.41,40488.08626153494,16.083,16.0894,16.0767,16.0767,40488.0863
2010-03-02 14:05:00,25.41,25.42,25.4,25.42,22625.69526379893,16.0767,16.083,16.0704,16.083,22625.6953
2010-03-02 14:10:00,25.42,25.42,25.4,25.4,25900.466946717203,16.083,16.083,16.0704,16.0704,25900.4669
2010-03-02 14:15:00,25.4,25.42,25.39,25.42,41976.6188446796,16.0704,16.083,16.0641,16.083,41976.6188
2010-03-02 14:20:00,25.42,25.42,25.39,25.39,27984.41256311973,16.083,16.083,16.0641,16.0641,27984.4126
2010-03-02 14:25:00,25.39,25.39,25.37,25.37,26495.87997997507,16.0641,16.0641,16.0514,16.0514,26495.88
2010-03-02 14:30:00,25.38,25.39,25.36,25.39,19350.92358088067,16.0577,16.0641,16.0451,16.0641,19350.9236
2010-03-02 14:35:00,25.39,25.39,25.37,25.39,35427.07547884307,16.0641,16.0641,16.0514,16.0641,35427.0755
2010-03-02 14:40:00,25.39,25.39,25.36,25.37,33640.83637906947,16.0641,16.0641,16.0451,16.0514,33640.8364
2010-03-02 14:45:00,25.38,25.38,25.37,25.37,17266.977964478134,16.0577,16.0577,16.0514,16.0514,17266.978
2010-03-02 14:50:00,25.37,25.37,25.34,25.34,27091.29301323293,16.0514,16.0514,16.0324,16.0324,27091.293
2010-03-02 14:55:00,25.34,25.36,25.34,25.35,17564.68448110707,16.0324,16.0451,16.0324,16.0388,17564.6845
2010-03-02 15:00:00,25.35,25.37,25.35,25.35,36022.488512100936,16.0388,16.0514,16.0388,16.0388,36022.4885
2010-03-02 15:05:00,25.36,25.37,25.35,25.37,25900.466946717203,16.0451,16.0514,16.0388,16.0514,25900.4669
2010-03-02 15:10:00,25.37,25.38,25.36,25.38,48228.455693887205,16.0514,16.0577,16.0451,16.0577,48228.4557
2010-03-02 15:15:00,25.38,25.39,25.36,25.36,48526.16221051614,16.0577,16.0641,16.0451,16.0451,48526.1622
2010-03-02 15:20:00,25.36,25.37,25.36,25.36,53884.87950983694,16.0451,16.0514,16.0451,16.0451,53884.8795
2010-03-02 15:25:00,25.36,25.37,25.34,25.35,55075.70557635267,16.0451,16.0514,16.0324,16.0388,55075.7056
2010-03-02 15:30:00,25.34,25.37,25.34,25.37,61625.2489421892,16.0324,16.0514,16.0324,16.0514,61625.2489
2010-03-02 15:35:00,25.37,25.38,25.34,25.35,101220.21565383734,16.0514,16.0577,16.0324,16.0388,101220.2157
2010-03-02 15:40:00,25.35,25.36,25.31,25.32,84846.357239246,16.0388,16.0451,16.0135,16.0198,84846.3572
2010-03-02 15:45:00,25.32,25.36,25.32,25.36,82166.99858958561,16.0198,16.0451,16.0198,16.0451,82166.9986
2010-03-02 15:50:00,25.36,25.36,25.32,25.32,115510.12845202614,16.0451,16.0451,16.0198,16.0198,115510.1285
2010-03-02 15:55:00,25.32,25.36,25.32,25.36,169395.00796186307,16.0198,16.0451,16.0198,16.0451,169395.008
2010-03-03 09:30:00,25.38,25.52,25.38,25.49,44655.97749434,16.0577,16.1463,16.0577,16.1273,44655.9775
2010-03-03 09:35:00,25.49,25.49,25.44,25.46,26198.17346334613,16.1273,16.1273,16.0957,16.1084,26198.1735
2010-03-03 09:40:00,25.47,25.47,25.4,25.42,23518.81481368573,16.1147,16.1147,16.0704,16.083,23518.8148
2010-03-03 09:45:00,25.42,25.47,25.42,25.47,33640.83637906947,16.083,16.1147,16.083,16.1147,33640.8364
2010-03-03 09:50:00,25.48,25.52,25.46,25.49,29770.65166289333,16.121,16.1463,16.1084,16.1273,29770.6517
2010-03-03 09:55:00,25.49,25.49,25.41,25.44,52098.64041006334,16.1273,16.1273,16.0767,16.0957,52098.6404
2010-03-03 10:00:00,25.45,25.51,25.42,25.42,40785.79277816387,16.102,16.14,16.083,16.083,40785.7928
2010-03-03 10:05:00,25.42,25.45,25.41,25.44,11908.260665157335,16.083,16.102,16.0767,16.0957,11908.2607
2010-03-03 10:10:00,25.44,25.45,25.41,25.42,13396.793248302,16.0957,16.102,16.0767,16.083,13396.7932
2010-03-03 10:15:00,25.42,25.46,25.42,25.44,18755.5105476228,16.083,16.1084,16.083,16.0957,18755.5105
2010-03-03 10:20:00,25.43,25.44,25.42,25.43,20839.45616402533,16.0894,16.0957,16.083,16.0894,20839.4562
2010-03-03 10:25:00,25.43,25.5,25.43,25.47,41976.6188446796,16.0894,16.1337,16.0894,16.1147,41976.6188
2010-03-03 10:30:00,25.45,25.47,25.44,25.47,31854.59727929587,16.102,16.1147,16.0957,16.1147,31854.5973
2010-03-03 10:35:00,25.47,25.51,25.47,25.47,16373.858414591336,16.1147,16.14,16.1147,16.1147,16373.8584
2010-03-03 10:40:00,25.48,25.51,25.45,25.51,69663.3248911704,16.121,16.14,16.102,16.14,69663.3249
2010-03-03 10:45:00,25.51,25.53,25.49,25.53,37511.0210952456,16.14,16.1526,16.1273,16.1526,37511.0211
2010-03-03 10:50:00,25.52,25.54,25.51,25.53,42274.32536130854,16.1463,16.159,16.14,16.1526,42274.3254
2010-03-03 10:55:00,25.53,25.55,25.53,25.54,32450.01031255373,16.1526,16.1653,16.1526,16.159,32450.0103
2010-03-03 11:00:00,25.55,25.56,25.52,25.52,181898.6816602783,16.1653,16.1716,16.1463,16.1463,181898.6817
2010-03-03 11:05:00,25.52,25.53,25.51,25.52,52098.64041006334,16.1463,16.1526,16.14,16.1463,52098.6404
2010-03-03 11:10:00,25.5,25.5,25.47,25.48,26495.87997997507,16.1337,16.1337,16.1147,16.121,26495.88
2010-03-03 11:15:00,25.48,25.51,25.48,25.5,16076.151897962402,16.121,16.14,16.121,16.1337,16076.1519
2010-03-03 11:20:00,25.5,25.51,25.48,25.5,25007.3473968304,16.1337,16.14,16.121,16.1337,25007.3474
2010-03-03 11:25:00,25.5,25.53,25.5,25.52,23221.1082970568,16.1337,16.1526,16.1337,16.1463,23221.1083
2010-03-03 11:30:00,25.52,25.53,25.51,25.51,11312.847631899467,16.1463,16.1526,16.14,16.14,11312.8476
2010-03-03 11:35:00,25.51,25.51,25.49,25.49,18457.80403099387,16.14,16.14,16.1273,16.1273,18457.804
2010-03-03 11:40:00,25.49,25.49,25.48,25.48,19946.33661413853,16.1273,16.1273,16.121,16.121,19946.3366
2010-03-03 11:45:00,25.48,25.5,25.48,25.5,16373.858414591336,16.121,16.1337,16.121,16.1337,16373.8584
2010-03-03 11:50:00,25.5,25.5,25.47,25.48,15778.445381333468,16.1337,16.1337,16.1147,16.121,15778.4454
2010-03-03 11:55:00,25.48,25.5,25.46,25.47,17266.977964478134,16.121,16.1337,16.1084,16.1147,17266.978
2010-03-03 12:00:00,25.46,25.46,25.43,25.43,24709.64088020147,16.1084,16.1084,16.0894,16.0894,24709.6409
2010-03-03 12:05:00,25.43,25.43,25.39,25.4,44655.97749434,16.0894,16.0894,16.0641,16.0704,44655.9775
2010-03-03 12:10:00,25.4,25.41,25.39,25.4,26495.87997997507,16.0704,16.0767,16.0641,16.0704,26495.88
2010-03-03 12:15:00,25.4,25.41,25.4,25.41,21732.57571391213,16.0704,16.0767,16.0704,16.0767,21732.5757
2010-03-03 12:20:00,25.41,25.43,25.41,25.43,20839.45616402533,16.0767,16.0894,16.0767,16.0894,20839.4562
2010-03-03 12:25:00,25.42,25.42,25.41,25.41,21732.57571391213,16.083,16.083,16.0767,16.0767,21732.5757
2010-03-03 12:30:00,25.4,25.41,25.39,25.39,32152.303795924803,16.0704,16.0767,16.0641,16.0641,32152.3038
2010-03-03 12:35:00,25.39,25.39,25.37,25.38,36617.9015453588,16.0641,16.0641,16.0514,16.0577,36617.9015
2010-03-03 12:40:00,25.39,25.39,25.36,25.36,25007.3473968304,16.0641,16.0641,16.0451,16.0451,25007.3474
2010-03-03 12:45:00,25.36,25.4,25.36,25.38,26495.87997997507,16.0451,16.0704,16.0451,16.0577,26495.88
2010-03-03 12:50:00,25.38,25.38,25.35,25.36,18457.80403099387,16.0577,16.0577,16.0388,16.0451,18457.804
2010-03-03 12:55:00,25.35,25.36,25.34,25.35,27686.706046490803,16.0388,16.0451,16.0324,16.0388,27686.706
2010-03-03 13:00:00,25.35,25.36,25.35,25.36,13992.206281559867,16.0388,16.0451,16.0388,16.0451,13992.2063
2010-03-03 13:05:00,25.36,25.36,25.34,25.35,31259.184246038003,16.0451,16.0451,16.0324,16.0388,31259.1842
2010-03-03 13:10:00,25.35,25.37,25.35,25.36,18457.80403099387,16.0388,16.0514,16.0388,16.0451,18457.804
2010-03-03 13:15:00,25.36,25.4,25.36,25.39,21732.57571391213,16.0451,16.0704,16.0451,16.0641,21732.5757
2010-03-03 13:20:00,25.39,25.4,25.38,25.38,17266.977964478134,16.0641,16.0704,16.0577,16.0577,17266.978
2010-03-03 13:25:00,25.38,25.39,25.36,25.36,27388.99952986187,16.0577,16.0641,16.0451,16.0451,27388.9995
2010-03-03 13:30:00,25.36,25.38,25.35,25.35,16671.56493122027,16.0451,16.0577,16.0388,16.0388,16671.5649
2010-03-03 13:35:00,25.35,25.36,25.35,25.36,17266.977964478134,16.0388,16.0451,16.0388,16.0451,17266.978
2010-03-03 13:40:00,25.36,25.37,25.36,25.36,23518.81481368573,16.0451,16.0514,16.0451,16.0451,23518.8148
2010-03-03 13:45:00,25.36,25.39,25.36,25.39,23221.1082970568,16.0451,16.0641,16.0451,16.0641,23221.1083
2010-03-03 13:50:00,25.38,25.38,25.37,25.38,19350.92358088067,16.0577,16.0577,16.0514,16.0577,19350.9236
2010-03-03 13:55:00,25.37,25.38,25.36,25.38,32152.303795924803,16.0514,16.0577,16.0451,16.0577,32152.3038
2010-03-03 14:00:00,25.38,25.4,25.38,25.39,32450.01031255373,16.0577,16.0704,16.0577,16.0641,32450.0103
2010-03-03 14:05:00,25.4,25.4,25.39,25.39,17862.390997736,16.0704,16.0704,16.0641,16.0641,17862.391
2010-03-03 14:10:00,25.39,25.4,25.39,25.39,38999.55367839027,16.0641,16.0704,16.0641,16.0641,38999.5537
2010-03-03 14:15:00,25.39,25.39,25.36,25.37,53884.87950983694,16.0641,16.0641,16.0451,16.0514,53884.8795
2010-03-03 14:20:00,25.38,25.38,25.33,25.35,49716.98827703187,16.0577,16.0577,16.0261,16.0388,49716.9883
2010-03-03 14:25:00,25.35,25.35,25.31,25.33,46442.216594113605,16.0388,16.0388,16.0135,16.0261,46442.2166
2010-03-03 14:30:00,25.33,25.33,25.3,25.31,65495.43365836534,16.0261,16.0261,16.0071,16.0135,65495.4337
2010-03-03 14:35:00,25.3,25.32,25.29,25.3,70854.15095768614,16.0071,16.0198,16.0008,16.0071,70854.151
2010-03-03 14:40:00,25.3,25.31,25.27,25.28,70258.73792442828,16.0071,16.0135,15.9881,15.9945,70258.7379
2010-03-03 14:45:00,25.28,25.28,25.24,25.27,64900.02062510747,15.9945,15.9945,15.9692,15.9881,64900.0206
2010-03-03 14:50:00,25.26,25.29,25.26,25.29,30366.064696151203,15.9818,16.0008,15.9818,16.0008,30366.0647
2010-03-03 14:55:00,25.29,25.3,25.28,25.29,44953.68401096894,16.0008,16.0071,15.9945,16.0008,44953.684
2010-03-03 15:00:00,25.29,25.3,25.28,25.29,35129.36896221414,16.0008,16.0071,15.9945,16.0008,35129.369
2010-03-03 15:05:00,25.29,25.3,25.28,25.3,36617.9015453588,16.0008,16.0071,15.9945,16.0071,36617.9015
2010-03-03 15:10:00,25.31,25.32,25.28,25.32,43167.444911195336,16.0135,16.0198,15.9945,16.0198,43167.4449
2010-03-03 15:15:00,25.33,25.33,25.3,25.3,20244.04313076747,16.0261,16.0261,16.0071,16.0071,20244.0431
2010-03-03 15:20:00,25.3,25.32,25.29,25.32,39892.67322827707,16.0071,16.0198,16.0008,16.0198,39892.6732
2010-03-03 15:25:00,25.32,25.32,25.29,25.3,41381.205811421736,16.0198,16.0198,16.0008,16.0071,41381.2058
2010-03-03 15:30:00,25.3,25.33,25.29,25.32,47930.74917725827,16.0071,16.0261,16.0008,16.0198,47930.7492
2010-03-03 15:35:00,25.32,25.34,25.32,25.33,47930.74917725827,16.0198,16.0324,16.0198,16.0261,47930.7492
2010-03-03 15:40:00,25.33,25.33,25.31,25.31,76510.57477363588,16.0261,16.0261,16.0135,16.0135,76510.5748
2010-03-03 15:45:00,25.31,25.33,25.31,25.32,72938.09657408867,16.0135,16.0261,16.0135,16.0198,72938.0966
2010-03-03 15:50:00,25.33,25.33,25.29,25.29,64900.02062510747,16.0261,16.0261,16.0008,16.0008,64900.0206
2010-03-03 15:55:00,25.29,25.31,25.27,25.28,288775.32113006536,16.0008,16.0135,15.9881,15.9945,288775.3211
2010-03-04 09:30:00,25.45,25.45,25.28,25.32,33343.12986244054,16.102,16.102,15.9945,16.0198,33343.1299
2010-03-04 09:35:00,25.35,25.38,25.35,25.37,16969.2714478492,16.0388,16.0577,16.0388,16.0514,16969.2714
2010-03-04 09:40:00,25.38,25.41,25.37,25.4,32747.71682918267,16.0577,16.0767,16.0514,16.0704,32747.7168
2010-03-04 09:45:00,25.41,25.41,25.37,25.39,12801.380215044135,16.0767,16.0767,16.0514,16.0641,12801.3802
2010-03-04 09:50:00,25.4,25.42,25.38,25.42,78296.81387340947,16.0704,16.083,16.0577,16.083,78296.8139
2010-03-04 09:55:00,25.41,25.44,25.41,25.43,25900.466946717203,16.0767,16.0957,16.0767,16.0894,25900.4669
2010-03-04 10:00:00,25.42,25.44,25.38,25.44,69365.61837454147,16.083,16.0957,16.0577,16.0957,69365.6184
2010-03-04 10:05:00,25.44,25.44,25.42,25.43,44358.27097771107,16.0957,16.0957,16.083,16.0894,44358.271
2010-03-04 10:10:00,25.43,25.46,25.43,25.45,69961.03140779934,16.0894,16.1084,16.0894,16.102,69961.0314
2010-03-04 10:15:00,25.45,25.46,25.39,25.4,45846.80356085574,16.102,16.1084,16.0641,16.0704,45846.8036
2010-03-04 10:20:00,25.4,25.41,25.39,25.41,34236.249412327335,16.0704,16.0767,16.0641,16.0767,34236.2494
2010-03-04 10:25:00,25.41,25.42,25.39,25.41,60136.71635904454,16.0767,16.083,16.0641,16.0767,60136.7164
2010-03-04 10:30:00,25.41,25.41,25.3,25.31,58350.47725927094,16.0767,16.0767,16.0071,16.0135,58350.4773
2010-03-04 10:35:00,25.31,25.32,25.28,25.29,37808.727611874536,16.0135,16.0198,15.9945,16.0008,37808.7276
2010-03-04 10:40:00,25.29,25.29,25.25,25.29,41083.4992947928,16.0008,16.0008,15.9755,16.0008,41083.4993
2010-03-04 10:45:00,25.29,25.3,25.28,25.29,27984.41256311973,16.0008,16.0071,15.9945,16.0008,27984.4126
2010-03-04 10:50:00,25.29,25.3,25.28,25.28,41083.4992947928,16.0008,16.0071,15.9945,15.9945,41083.4993
2010-03-04 10:55:00,25.28,25.3,25.28,25.29,37511.0210952456,15.9945,16.0071,15.9945,16.0008,37511.0211
2010-03-04 11:00:00,25.28,25.31,25.28,25.31,35427.07547884307,15.9945,16.0135,15.9945,16.0135,35427.0755
2010-03-04 11:05:00,25.31,25.33,25.31,25.32,38701.84716176134,16.0135,16.0261,16.0135,16.0198,38701.8472
2010-03-04 11:10:00,25.32,25.36,25.32,25.36,65197.7271417364,16.0198,16.0451,16.0198,16.0451,65197.7271
2010-03-04 11:15:00,25.36,25.37,25.36,25.37,22923.40178042787,16.0451,16.0514,16.0451,16.0514,22923.4018
2010-03-04 11:20:00,25.36,25.38,25.35,25.38,44060.56446108214,16.0451,16.0577,16.0388,16.0577,44060.5645
2010-03-04 11:25:00,25.39,25.4,25.37,25.38,22030.28223054107,16.0641,16.0704,16.0514,16.0577,22030.2822
2010-03-04 11:30:00,25.38,25.38,25.36,25.37,14885.325831446668,16.0577,16.0577,16.0451,16.0514,14885.3258
2010-03-04 11:35:00,25.36,25.37,25.36,25.37,23816.52133031467,16.0451,16.0514,16.0451,16.0514,23816.5213
2010-03-04 11:40:00,25.36,25.37,25.36,25.36,28579.825596377603,16.0451,16.0514,16.0451,16.0451,28579.8256
2010-03-04 11:45:00,25.36,25.39,25.35,25.37,34236.249412327335,16.0451,16.0641,16.0388,16.0514,34236.2494
2010-03-04 11:50:00,25.36,25.39,25.36,25.39,22923.40178042787,16.0451,16.0641,16.0451,16.0641,22923.4018
2010-03-04 11:55:00,25.39,25.4,25.38,25.39,34831.6624455852,16.0641,16.0704,16.0577,16.0641,34831.6624
2010-03-04 12:00:00,25.39,25.42,25.39,25.39,84846.357239246,16.0641,16.083,16.0641,16.0641,84846.3572
2010-03-04 12:05:00,25.39,25.4,25.37,25.38,22625.69526379893,16.0641,16.0704,16.0514,16.0577,22625.6953
2010-03-04 12:10:00,25.38,25.38,25.36,25.37,24114.2278469436,16.0577,16.0577,16.0451,16.0514,24114.2278
2010-03-04 12:15:00,25.37,25.38,25.36,25.37,13992.206281559867,16.0514,16.0577,16.0451,16.0514,13992.2063
2010-03-04 12:20:00,25.37,25.38,25.36,25.37,17266.977964478134,16.0514,16.0577,16.0451,16.0514,17266.978
2010-03-04 12:25:00,25.37,25.39,25.36,25.38,43762.8579444532,16.0514,16.0641,16.0451,16.0577,43762.8579
2010-03-04 12:30:00,25.39,25.4,25.39,25.39,27686.706046490803,16.0641,16.0704,16.0641,16.0641,27686.706
2010-03-04 12:35:00,25.39,25.41,25.39,25.39,90205.0745385668,16.0641,16.0767,16.0641,16.0641,90205.0745
2010-03-04 12:40:00,25.38,25.39,25.36,25.37,42572.03187793747,16.0577,16.0641,16.0451,16.0514,42572.0319
2010-03-04 12:45:00,25.38,25.4,25.38,25.39,10717.4345986416,16.0577,16.0704,16.0577,16.0641,10717.4346
2010-03-04 12:50:00,25.39,25.39,25.38,25.38,16969.2714478492,16.0641,16.0641,16.0577,16.0577,16969.2714
2010-03-04 12:55:00,25.38,25.39,25.38,25.38,5954.130332578668,16.0577,16.0641,16.0577,16.0577,5954.1303
2010-03-04 13:00:00,25.38,25.38,25.37,25.37,10717.4345986416,16.0577,16.0577,16.0514,16.0514,10717.4346
2010-03-04 13:05:00,25.37,25.41,25.37,25.4,37213.31457861667,16.0514,16.0767,16.0514,16.0704,37213.3146
2010-03-04 13:10:00,25.4,25.4,25.39,25.39,13099.086731673067,16.0704,16.0704,16.0641,16.0641,13099.0867
2010-03-04 13:15:00,25.39,25.43,25.39,25.41,37213.31457861667,16.0641,16.0894,16.0641,16.0767,37213.3146
2010-03-04 13:20:00,25.41,25.41,25.39,25.4,22030.28223054107,16.0767,16.0767,16.0641,16.0704,22030.2822
2010-03-04 13:25:00,25.4,25.41,25.39,25.4,26198.17346334613,16.0704,16.0767,16.0641,16.0704,26198.1735
2010-03-04 13:30:00,25.4,25.41,25.38,25.39,39297.2601950192,16.0704,16.0767,16.0577,16.0641,39297.2602
2010-03-04 13:35:00,25.39,25.39,25.38,25.39,18755.5105476228,16.0641,16.0641,16.0577,16.0641,18755.5105
2010-03-04 13:40:00,25.39,25.4,25.37,25.39,60136.71635904454,16.0641,16.0704,16.0514,16.0641,60136.7164
2010-03-04 13:45:00,25.38,25.39,25.38,25.38,29770.65166289333,16.0577,16.0641,16.0577,16.0577,29770.6517
2010-03-04 13:50:00,25.38,25.42,25.38,25.41,50312.40131028974,16.0577,16.083,16.0577,16.0767,50312.4013
2010-03-04 13:55:00,25.41,25.43,25.4,25.43,50610.10782691867,16.0767,16.0894,16.0704,16.0894,50610.1078
2010-03-04 14:00:00,25.43,25.43,25.42,25.43,40785.79277816387,16.0894,16.0894,16.083,16.0894,40785.7928
2010-03-04 14:05:00,25.43,25.46,25.43,25.45,70258.73792442828,16.0894,16.1084,16.0894,16.102,70258.7379
2010-03-04 14:10:00,25.45,25.46,25.43,25.43,28282.11907974867,16.102,16.1084,16.0894,16.0894,28282.1191
2010-03-04 14:15:00,25.44,25.46,25.43,25.45,33640.83637906947,16.0957,16.1084,16.0894,16.102,33640.8364
2010-03-04 14:20:00,25.45,25.46,25.44,25.44,24411.93436357253,16.102,16.1084,16.0957,16.0957,24411.9344
2010-03-04 14:25:00,25.44,25.45,25.43,25.44,20244.04313076747,16.0957,16.102,16.0894,16.0957,20244.0431
2010-03-04 14:30:00,25.44,25.44,25.42,25.43,94372.96577137188,16.0957,16.0957,16.083,16.0894,94372.9658
2010-03-04 14:35:00,25.43,25.43,25.42,25.43,22625.69526379893,16.0894,16.0894,16.083,16.0894,22625.6953
2010-03-04 14:40:00,25.42,25.43,25.42,25.43,35724.781995472,16.083,16.0894,16.083,16.0894,35724.782
2010-03-04 14:45:00,25.43,25.45,25.43,25.43,27984.41256311973,16.0894,16.102,16.0894,16.0894,27984.4126
2010-03-04 14:50:00,25.43,25.43,25.42,25.43,108365.17205293174,16.0894,16.0894,16.083,16.0894,108365.1721
2010-03-04 14:55:00,25.43,25.43,25.42,25.43,53587.172993208005,16.0894,16.0894,16.083,16.0894,53587.173
2010-03-04 15:00:00,25.43,25.43,25.41,25.42,114021.59586888149,16.0894,16.0894,16.0767,16.083,114021.5959
2010-03-04 15:05:00,25.42,25.43,25.4,25.42,33045.4233458116,16.083,16.0894,16.0704,16.083,33045.4233
2010-03-04 15:10:00,25.42,25.43,25.42,25.43,53884.87950983694,16.083,16.0894,16.083,16.0894,53884.8795
2010-03-04 15:15:00,25.43,25.45,25.43,25.43,50907.8143435476,16.0894,16.102,16.0894,16.0894,50907.8143
2010-03-04 15:20:00,25.43,25.43,25.43,25.43,44953.68401096894,16.0894,16.0894,16.0894,16.0894,44953.684
2010-03-04 15:25:00,25.43,25.45,25.43,25.45,44358.27097771107,16.0894,16.102,16.0894,16.102,44358.271
2010-03-04 15:30:00,25.46,25.48,25.45,25.47,137540.41068256722,16.1084,16.121,16.102,16.1147,137540.4107
2010-03-04 15:35:00,25.47,25.48,25.47,25.48,108662.87856956068,16.1147,16.121,16.1147,16.121,108662.8786
2010-03-04 15:40:00,25.48,25.5,25.48,25.5,235188.1481368573,16.121,16.1337,16.121,16.1337,235188.1481
2010-03-04 15:45:00,25.5,25.53,25.5,25.5,217028.0506224924,16.1337,16.1526,16.1337,16.1337,217028.0506
2010-03-04 15:50:00,25.51,25.51,25.48,25.49,179517.0295272468,16.14,16.14,16.121,16.1273,179517.0295
2010-03-04 15:55:00,25.49,25.52,25.49,25.5,200951.89872453,16.1273,16.1463,16.1273,16.1337,200951.8987
2010-03-05 09:30:00,25.62,25.67,25.55,25.66,87823.42240553534,16.2096,16.2412,16.1653,16.2349,87823.4224
2010-03-05 09:35:00,25.65,25.69,25.64,25.68,62816.07500870494,16.2286,16.2539,16.2222,16.2475,62816.075
2010-03-05 09:40:00,25.68,25.71,25.64,25.7,66090.8466916232,16.2475,16.2665,16.2222,16.2602,66090.8467
2010-03-05 09:45:00,25.7,25.79,25.7,25.78,92884.4331882272,16.2602,16.3171,16.2602,16.3108,92884.4332
2010-03-05 09:50:00,25.77,25.79,25.76,25.77,36915.60806198774,16.3045,16.3171,16.2982,16.3045,36915.6081
2010-03-05 09:55:00,25.76,25.79,25.76,25.76,82464.70510621455,16.2982,16.3171,16.2982,16.2982,82464.7051
2010-03-05 10:00:00,25.76,25.79,25.75,25.79,60732.129392302406,16.2982,16.3171,16.2918,16.3171,60732.1294
2010-03-05 10:05:00,25.78,25.8,25.76,25.76,48228.455693887205,16.3108,16.3235,16.2982,16.2982,48228.4557
2010-03-05 10:10:00,25.76,25.81,25.76,25.8,36915.60806198774,16.2982,16.3298,16.2982,16.3235,36915.6081
2010-03-05 10:15:00,25.79,25.83,25.78,25.82,64900.02062510747,16.3171,16.3425,16.3108,16.3361,64900.0206
2010-03-05 10:20:00,25.82,25.82,25.78,25.79,36320.19502872987,16.3361,16.3361,16.3108,16.3171,36320.195
2010-03-05 10:25:00,25.8,25.86,25.8,25.85,38999.55367839027,16.3235,16.3614,16.3235,16.3551,38999.5537
2010-03-05 10:30:00,25.84,25.84,25.81,25.83,25602.76043008827,16.3488,16.3488,16.3298,16.3425,25602.7604
2010-03-05 10:35:00,25.83,25.84,25.81,25.83,36915.60806198774,16.3425,16.3488,16.3298,16.3425,36915.6081
2010-03-05 10:40:00,25.82,25.83,25.81,25.81,23816.52133031467,16.3361,16.3425,16.3298,16.3298,23816.5213
2010-03-05 10:45:00,25.82,25.83,25.8,25.83,20839.45616402533,16.3361,16.3425,16.3235,16.3425,20839.4562
2010-03-05 10:50:00,25.83,25.83,25.78,25.78,30366.064696151203,16.3425,16.3425,16.3108,16.3108,30366.0647
2010-03-05 10:55:00,25.78,25.81,25.78,25.81,12205.967181786267,16.3108,16.3298,16.3108,16.3298,12205.9672
2010-03-05 11:00:00,25.81,25.81,25.78,25.78,14885.325831446668,16.3298,16.3298,16.3108,16.3108,14885.3258
2010-03-05 11:05:00,25.78,25.79,25.77,25.78,24114.2278469436,16.3108,16.3171,16.3045,16.3108,24114.2278
2010-03-05 11:10:00,25.78,25.79,25.77,25.78,26793.586496604003,16.3108,16.3171,16.3045,16.3108,26793.5865
2010-03-05 11:15:00,25.78,25.79,25.76,25.78,28579.825596377603,16.3108,16.3171,16.2982,16.3108,28579.8256
2010-03-05 11:20:00,25.78,25.8,25.77,25.79,43762.8579444532,16.3108,16.3235,16.3045,16.3171,43762.8579
2010-03-05 11:25:00,25.78,25.79,25.77,25.78,17564.68448110707,16.3108,16.3171,16.3045,16.3108,17564.6845
2010-03-05 11:30:00,25.77,25.79,25.76,25.78,31854.59727929587,16.3045,16.3171,16.2982,16.3108,31854.5973
2010-03-05 11:35:00,25.78,25.78,25.76,25.78,13694.499764930935,16.3108,16.3108,16.2982,16.3108,13694.4998
2010-03-05 11:40:00,25.78,25.79,25.78,25.78,30068.35817952227,16.3108,16.3171,16.3108,16.3108,30068.3582
2010-03-05 11:45:00,25.78,25.8,25.77,25.79,14289.9127981888,16.3108,16.3235,16.3045,16.3171,14289.9128
2010-03-05 11:50:00,25.79,25.8,25.76,25.77,40190.379744906,16.3171,16.3235,16.2982,16.3045,40190.3797
2010-03-05 11:55:00,25.76,25.78,25.76,25.76,16076.151897962402,16.2982,16.3108,16.2982,16.2982,16076.1519
2010-03-05 12:00:00,25.75,25.76,25.74,25.75,45251.39052759787,16.2918,16.2982,16.2855,16.2918,45251.3905
2010-03-05 12:05:00,25.74,25.75,25.71,25.73,47930.74917725827,16.2855,16.2918,16.2665,16.2792,47930.7492
2010-03-05 12:10:00,25.73,25.73,25.72,25.72,20244.04313076747,16.2792,16.2792,16.2729,16.2729,20244.0431
2010-03-05 12:15:00,25.72,25.74,25.72,25.74,14885.325831446668,16.2729,16.2855,16.2729,16.2855,14885.3258
2010-03-05 12:20:00,25.74,25.75,25.73,25.75,17266.977964478134,16.2855,16.2918,16.2792,16.2918,17266.978
2010-03-05 12:25:00,25.75,25.75,25.73,25.74,13396.793248302,16.2918,16.2918,16.2792,16.2855,13396.7932
2010-03-05 12:30:00,25.74,25.74,25.73,25.73,21732.57571391213,16.2855,16.2855,16.2792,16.2792,21732.5757
2010-03-05 12:35:00,25.74,25.74,25.72,25.73,25900.466946717203,16.2855,16.2855,16.2729,16.2792,25900.4669
2010-03-05 12:40:00,25.74,25.75,25.73,25.75,16969.2714478492,16.2855,16.2918,16.2792,16.2918,16969.2714
2010-03-05 12:45:00,25.75,25.76,25.74,25.75,8335.782465610135,16.2918,16.2982,16.2855,16.2918,8335.7825
2010-03-05 12:50:00,25.76,25.77,25.76,25.76,31556.89076266693,16.2982,16.3045,16.2982,16.2982,31556.8908
2010-03-05 12:55:00,25.77,25.77,25.76,25.76,9526.608532125869,16.3045,16.3045,16.2982,16.2982,9526.6085
2010-03-05 13:00:00,25.76,25.76,25.75,25.75,16373.858414591336,16.2982,16.2982,16.2918,16.2918,16373.8584
2010-03-05 13:05:00,25.75,25.75,25.74,25.75,10717.4345986416,16.2918,16.2918,16.2855,16.2918,10717.4346
2010-03-05 13:10:00,25.75,25.79,25.75,25.78,13992.206281559867,16.2918,16.3171,16.2918,16.3108,13992.2063
2010-03-05 13:15:00,25.79,25.79,25.77,25.77,5358.7172993208005,16.3171,16.3171,16.3045,16.3045,5358.7173
2010-03-05 13:20:00,25.77,25.77,25.76,25.77,16076.151897962402,16.3045,16.3045,16.2982,16.3045,16076.1519
2010-03-05 13:25:00,25.76,25.77,25.75,25.76,8633.488982239067,16.2982,16.3045,16.2918,16.2982,8633.489
2010-03-05 13:30:00,25.76,25.77,25.75,25.76,6251.836849207601,16.2982,16.3045,16.2918,16.2982,6251.8368
2010-03-05 13:35:00,25.76,25.76,25.73,25.73,99136.2700374348,16.2982,16.2982,16.2792,16.2792,99136.27
2010-03-05 13:40:00,25.74,25.77,25.74,25.76,23221.1082970568,16.2855,16.3045,16.2855,16.2982,23221.1083
2010-03-05 13:45:00,25.76,25.79,25.76,25.79,28282.11907974867,16.2982,16.3171,16.2982,16.3171,28282.1191
2010-03-05 13:50:00,25.8,25.8,25.75,25.76,23816.52133031467,16.3235,16.3235,16.2918,16.2982,23816.5213
2010-03-05 13:55:00,25.76,25.77,25.76,25.76,8633.488982239067,16.2982,16.3045,16.2982,16.2982,8633.489
2010-03-05 14:00:00,25.76,25.79,25.76,25.78,23518.81481368573,16.2982,16.3171,16.2982,16.3108,23518.8148
2010-03-05 14:05:00,25.77,25.79,25.77,25.77,34533.95592895627,16.3045,16.3171,16.3045,16.3045,34533.9559
2010-03-05 14:10:00,25.77,25.78,25.76,25.77,21137.16268065427,16.3045,16.3108,16.2982,16.3045,21137.1627
2010-03-05 14:15:00,25.77,25.77,25.76,25.76,11908.260665157335,16.3045,16.3045,16.2982,16.2982,11908.2607
2010-03-05 14:20:00,25.76,25.76,25.75,25.75,36320.19502872987,16.2982,16.2982,16.2918,16.2918,36320.195
2010-03-05 14:25:00,25.75,25.75,25.73,25.75,17862.390997736,16.2918,16.2918,16.2792,16.2918,17862.391
2010-03-05 14:30:00,25.75,25.75,25.74,25.75,15183.0323480756,16.2918,16.2918,16.2855,16.2918,15183.0323
2010-03-05 14:35:00,25.75,25.75,25.73,25.74,22327.98874717,16.2918,16.2918,16.2792,16.2855,22327.9887
2010-03-05 14:40:00,25.74,25.77,25.74,25.77,47335.3361440004,16.2855,16.3045,16.2855,16.3045,47335.3361
2010-03-05 14:45:00,25.76,25.8,25.76,25.78,57457.35770938414,16.2982,16.3235,16.2982,16.3108,57457.3577
2010-03-05 14:50:00,25.78,25.8,25.78,25.79,28282.11907974867,16.3108,16.3235,16.3108,16.3171,28282.1191
2010-03-05 14:55:00,25.79,25.8,25.78,25.79,22625.69526379893,16.3171,16.3235,16.3108,16.3171,22625.6953
2010-03-05 15:00:00,25.78,25.85,25.78,25.85,58052.770742642,16.3108,16.3551,16.3108,16.3551,58052.7707
2010-03-05 15:05:00,25.84,25.84,25.82,25.82,44655.97749434,16.3488,16.3488,16.3361,16.3361,44655.9775
2010-03-05 15:10:00,25.82,25.83,25.8,25.81,27686.706046490803,16.3361,16.3425,16.3235,16.3298,27686.706
2010-03-05 15:15:00,25.81,25.81,25.79,25.8,44953.68401096894,16.3298,16.3298,16.3171,16.3235,44953.684
2010-03-05 15:20:00,25.8,25.8,25.78,25.79,33343.12986244054,16.3235,16.3235,16.3108,16.3171,33343.1299
2010-03-05 15:25:00,25.79,25.79,25.76,25.78,38404.1406451324,16.3171,16.3171,16.2982,16.3108,38404.1406
2010-03-05 15:30:00,25.78,25.83,25.78,25.82,58350.47725927094,16.3108,16.3425,16.3108,16.3361,58350.4773
2010-03-05 15:35:00,25.81,25.82,25.81,25.81,46144.51007748467,16.3298,16.3361,16.3298,16.3298,46144.5101
2010-03-05 15:40:00,25.8,25.81,25.79,25.81,47335.3361440004,16.3235,16.3298,16.3171,16.3298,47335.3361
2010-03-05 15:45:00,25.81,25.82,25.81,25.82,48823.86872714507,16.3298,16.3361,16.3298,16.3361,48823.8687
2010-03-05 15:50:00,25.81,25.82,25.8,25.81,114021.59586888149,16.3298,16.3361,16.3235,16.3298,114021.5959
2010-03-05 15:55:00,25.81,25.84,25.81,25.84,235188.1481368573,16.3298,16.3488,16.3298,16.3488,235188.1481
2010-03-08 09:30:00,25.78,25.82,25.67,25.77,48228.455693887205,16.3108,16.3361,16.2412,16.3045,48228.4557
2010-03-08 09:35:00,25.79,25.84,25.79,25.82,39892.67322827707,16.3171,16.3488,16.3171,16.3361,39892.6732
2010-03-08 09:40:00,25.81,25.84,25.79,25.81,19946.33661413853,16.3298,16.3488,16.3171,16.3298,19946.3366
2010-03-08 09:45:00,25.83,25.83,25.73,25.74,30068.35817952227,16.3425,16.3425,16.2792,16.2855,30068.3582
2010-03-08 09:50:00,25.75,25.79,25.74,25.77,24411.93436357253,16.2918,16.3171,16.2855,16.3045,24411.9344
2010-03-08 09:55:00,25.77,25.78,25.71,25.71,22625.69526379893,16.3045,16.3108,16.2665,16.2665,22625.6953
2010-03-08 10:00:00,25.71,25.78,25.71,25.78,41083.4992947928,16.2665,16.3108,16.2665,16.3108,41083.4993
2010-03-08 10:05:00,25.78,25.78,25.76,25.76,16671.56493122027,16.3108,16.3108,16.2982,16.2982,16671.5649
2010-03-08 10:10:00,25.76,25.8,25.75,25.76,36617.9015453588,16.2982,16.3235,16.2918,16.2982,36617.9015
2010-03-08 10:15:00,25.76,25.78,25.75,25.78,37213.31457861667,16.2982,16.3108,16.2918,16.3108,37213.3146
2010-03-08 10:20:00,25.77,25.8,25.77,25.78,48526.16221051614,16.3045,16.3235,16.3045,16.3108,48526.1622
2010-03-08 10:25:00,25.78,25.78,25.76,25.76,52694.0534433212,16.3108,16.3108,16.2982,16.2982,52694.0534
2010-03-08 10:30:00,25.76,25.76,25.74,25.74,93182.13970485616,16.2982,16.2982,16.2855,16.2855,93182.1397
2010-03-08 10:35:00,25.74,25.77,25.74,25.76,36320.19502872987,16.2855,16.3045,16.2855,16.2982,36320.195
2010-03-08 10:40:00,25.76,25.77,25.75,25.76,32450.01031255373,16.2982,16.3045,16.2918,16.2982,32450.0103
2010-03-08 10:45:00,25.75,25.76,25.75,25.75,28282.11907974867,16.2918,16.2982,16.2918,16.2918,28282.1191
2010-03-08 10:50:00,25.75,25.76,25.74,25.75,29770.65166289333,16.2918,16.2982,16.2855,16.2918,29770.6517
2010-03-08 10:55:00,25.75,25.76,25.73,25.75,13992.206281559867,16.2918,16.2982,16.2792,16.2918,13992.2063
2010-03-08 11:00:00,25.74,25.75,25.74,25.74,26793.586496604003,16.2855,16.2918,16.2855,16.2855,26793.5865
2010-03-08 11:05:00,25.74,25.74,25.73,25.73,46442.216594113605,16.2855,16.2855,16.2792,16.2792,46442.2166
2010-03-08 11:10:00,25.73,25.76,25.73,25.76,48823.86872714507,16.2792,16.2982,16.2792,16.2982,48823.8687
2010-03-08 11:15:00,25.76,25.77,25.73,25.73,73831.21612397548,16.2982,16.3045,16.2792,16.2792,73831.2161
2010-03-08 11:20:00,25.73,25.75,25.73,25.73,59839.0098424156,16.2792,16.2918,16.2792,16.2792,59839.0098
2010-03-08 11:25:00,25.73,25.73,25.7,25.72,50312.40131028974,16.2792,16.2792,16.2602,16.2729,50312.4013
2010-03-08 11:30:00,25.72,25.73,25.71,25.71,37808.727611874536,16.2729,16.2792,16.2665,16.2665,37808.7276
2010-03-08 11:35:00,25.72,25.73,25.7,25.71,22923.40178042787,16.2729,16.2792,16.2602,16.2665,22923.4018
2010-03-08 11:40:00,25.71,25.72,25.7,25.71,33938.5428956984,16.2665,16.2729,16.2602,16.2665,33938.5429
2010-03-08 11:45:00,25.7,25.71,25.69,25.69,14885.325831446668,16.2602,16.2665,16.2539,16.2539,14885.3258
2010-03-08 11:50:00,25.69,25.7,25.68,25.69,35427.07547884307,16.2539,16.2602,16.2475,16.2539,35427.0755
2010-03-08 11:55:00,25.7,25.7,25.68,25.68,35724.781995472,16.2602,16.2602,16.2475,16.2475,35724.782
2010-03-08 12:00:00,25.68,25.68,25.66,25.68,16969.2714478492,16.2475,16.2475,16.2349,16.2475,16969.2714
2010-03-08 12:05:00,25.68,25.7,25.68,25.69,14289.9127981888,16.2475,16.2602,16.2475,16.2539,14289.9128
2010-03-08 12:10:00,25.68,25.7,25.68,25.69,11610.5541485284,16.2475,16.2602,16.2475,16.2539,11610.5541
2010-03-08 12:15:00,25.69,25.7,25.69,25.69,13694.499764930935,16.2539,16.2602,16.2539,16.2539,13694.4998
2010-03-08 12:20:00,25.69,25.69,25.68,25.68,11015.141115270537,16.2539,16.2539,16.2475,16.2475,11015.1411
2010-03-08 12:25:00,25.67,25.7,25.67,25.67,27388.99952986187,16.2412,16.2602,16.2412,16.2412,27388.9995
2010-03-08 12:30:00,25.67,25.68,25.67,25.68,7144.956399094401,16.2412,16.2475,16.2412,16.2475,7144.9564
2010-03-08 12:35:00,25.68,25.69,25.68,25.68,11610.5541485284,16.2475,16.2539,16.2475,16.2475,11610.5541
2010-03-08 12:40:00,25.68,25.69,25.68,25.68,8038.075948981201,16.2475,16.2539,16.2475,16.2475,8038.0759
2010-03-08 12:45:00,25.68,25.68,25.65,25.67,20839.45616402533,16.2475,16.2475,16.2286,16.2412,20839.4562
2010-03-08 12:50:00,25.67,25.7,25.67,25.69,13992.206281559867,16.2412,16.2602,16.2412,16.2539,13992.2063
2010-03-08 12:55:00,25.69,25.71,25.68,25.7,21434.8691972832,16.2539,16.2665,16.2475,16.2602,21434.8692
2010-03-08 13:00:00,25.7,25.74,25.7,25.73,27984.41256311973,16.2602,16.2855,16.2602,16.2792,27984.4126
2010-03-08 13:05:00,25.73,25.74,25.73,25.73,7442.662915723334,16.2792,16.2855,16.2792,16.2792,7442.6629
2010-03-08 13:10:00,25.73,25.74,25.72,25.73,7442.662915723334,16.2792,16.2855,16.2729,16.2792,7442.6629
2010-03-08 13:15:00,25.73,25.74,25.72,25.73,11610.5541485284,16.2792,16.2855,16.2729,16.2792,11610.5541
2010-03-08 13:20:00,25.73,25.75,25.73,25.74,13694.499764930935,16.2792,16.2918,16.2792,16.2855,13694.4998
2010-03-08 13:25:00,25.74,25.74,25.74,25.74,5061.010782691868,16.2855,16.2855,16.2855,16.2855,5061.0108
2010-03-08 13:30:00,25.74,25.74,25.73,25.73,8633.488982239067,16.2855,16.2855,16.2792,16.2792,8633.489
2010-03-08 13:35:00,25.73,25.75,25.73,25.74,16076.151897962402,16.2792,16.2918,16.2792,16.2855,16076.1519
2010-03-08 13:40:00,25.74,25.75,25.73,25.73,14289.9127981888,16.2855,16.2918,16.2792,16.2792,14289.9128
2010-03-08 13:45:00,25.74,25.75,25.72,25.73,13396.793248302,16.2855,16.2918,16.2729,16.2792,13396.7932
2010-03-08 13:50:00,25.73,25.74,25.73,25.73,16373.858414591336,16.2792,16.2855,16.2792,16.2792,16373.8584
2010-03-08 13:55:00,25.73,25.75,25.73,25.74,13992.206281559867,16.2792,16.2918,16.2792,16.2855,13992.2063
2010-03-08 14:00:00,25.75,25.76,25.73,25.73,17564.68448110707,16.2918,16.2982,16.2792,16.2792,17564.6845
2010-03-08 14:05:00,25.73,25.75,25.73,25.75,8335.782465610135,16.2792,16.2918,16.2792,16.2918,8335.7825
2010-03-08 14:10:00,25.75,25.76,25.74,25.74,13099.086731673067,16.2918,16.2982,16.2855,16.2855,13099.0867
2010-03-08 14:15:00,25.74,25.74,25.73,25.74,12801.380215044135,16.2855,16.2855,16.2792,16.2855,12801.3802
2010-03-08 14:20:00,25.73,25.73,25.72,25.72,13099.086731673067,16.2792,16.2792,16.2729,16.2729,13099.0867
2010-03-08 14:25:00,25.73,25.73,25.72,25.73,12503.6736984152,16.2792,16.2792,16.2729,16.2792,12503.6737
2010-03-08 14:30:00,25.73,25.75,25.72,25.73,36022.488512100936,16.2792,16.2918,16.2729,16.2792,36022.4885
2010-03-08 14:35:00,25.73,25.74,25.73,25.74,14587.619314817735,16.2792,16.2855,16.2792,16.2855,14587.6193
2010-03-08 14:40:00,25.74,25.75,25.73,25.74,27984.41256311973,16.2855,16.2918,16.2792,16.2855,27984.4126
2010-03-08 14:45:00,25.73,25.73,25.71,25.71,17564.68448110707,16.2792,16.2792,16.2665,16.2665,17564.6845
2010-03-08 14:50:00,25.71,25.74,25.71,25.73,22030.28223054107,16.2665,16.2855,16.2665,16.2792,22030.2822
2010-03-08 14:55:00,25.72,25.73,25.71,25.71,18755.5105476228,16.2729,16.2792,16.2665,16.2665,18755.5105
2010-03-08 15:00:00,25.71,25.72,25.7,25.71,34236.249412327335,16.2665,16.2729,16.2602,16.2665,34236.2494
2010-03-08 15:05:00,25.71,25.72,25.69,25.7,36022.488512100936,16.2665,16.2729,16.2539,16.2602,36022.4885
2010-03-08 15:10:00,25.7,25.71,25.69,25.71,30961.47772940907,16.2602,16.2665,16.2539,16.2665,30961.4777
2010-03-08 15:15:00,25.71,25.73,25.71,25.72,29175.23862963547,16.2665,16.2792,16.2665,16.2729,29175.2386
2010-03-08 15:20:00,25.73,25.73,25.72,25.73,15480.738864704535,16.2792,16.2792,16.2729,16.2792,15480.7389
2010-03-08 15:25:00,25.73,25.73,25.72,25.73,15183.0323480756,16.2792,16.2792,16.2729,16.2792,15183.0323
2010-03-08 15:30:00,25.73,25.73,25.71,25.73,38701.84716176134,16.2792,16.2792,16.2665,16.2792,38701.8472
2010-03-08 15:35:00,25.73,25.74,25.72,25.72,27686.706046490803,16.2792,16.2855,16.2729,16.2729,27686.706
2010-03-08 15:40:00,25.72,25.74,25.72,25.74,40785.79277816387,16.2729,16.2855,16.2729,16.2855,40785.7928
2010-03-08 15:45:00,25.74,25.74,25.71,25.71,55968.82512623947,16.2855,16.2855,16.2665,16.2665,55968.8251
2010-03-08 15:50:00,25.71,25.73,25.71,25.72,87525.7158889064,16.2665,16.2792,16.2665,16.2729,87525.7159
2010-03-08 15:55:00,25.72,25.72,25.71,25.72,144685.36708166162,16.2729,16.2729,16.2665,16.2729,144685.3671
2010-03-09 09:30:00,25.71,25.79,25.71,25.78,58052.770742642,16.2665,16.3171,16.2665,16.3108,58052.7707
2010-03-09 09:35:00,25.78,25.82,25.78,25.78,37213.31457861667,16.3108,16.3361,16.3108,16.3108,37213.3146
2010-03-09 09:40:00,25.79,25.84,25.79,25.83,48823.86872714507,16.3171,16.3488,16.3171,16.3425,48823.8687
2010-03-09 09:45:00,25.83,25.86,25.83,25.85,50907.8143435476,16.3425,16.3614,16.3425,16.3551,50907.8143
2010-03-09 09:50:00,25.85,25.86,25.81,25.82,67877.0857913968,16.3551,16.3614,16.3298,16.3361,67877.0858
2010-03-09 09:55:00,25.82,25.84,25.81,25.83,33045.4233458116,16.3361,16.3488,16.3298,16.3425,33045.4233
2010-03-09 10:00:00,25.81,25.86,25.8,25.85,33938.5428956984,16.3298,16.3614,16.3235,16.3551,33938.5429
2010-03-09 10:05:00,25.85,25.89,25.85,25.88,85144.06375587494,16.3551,16.3804,16.3551,16.3741,85144.0638
2010-03-09 10:10:00,25.88,25.89,25.86,25.89,27686.706046490803,16.3741,16.3804,16.3614,16.3804,27686.706
2010-03-09 10:15:00,25.89,25.92,25.89,25.92,76808.2812902648,16.3804,16.3994,16.3804,16.3994,76808.2813
2010-03-09 10:20:00,25.92,25.93,25.91,25.91,53884.87950983694,16.3994,16.4057,16.3931,16.3931,53884.8795
2010-03-09 10:25:00,25.91,25.92,25.9,25.91,36915.60806198774,16.3931,16.3994,16.3867,16.3931,36915.6081
2010-03-09 10:30:00,25.91,25.92,25.9,25.92,32152.303795924803,16.3931,16.3994,16.3867,16.3994,32152.3038
2010-03-09 10:35:00,25.92,25.94,25.91,25.91,47335.3361440004,16.3994,16.412,16.3931,16.3931,47335.3361
2010-03-09 10:40:00,25.91,25.91,25.89,25.9,38106.43412850347,16.3931,16.3931,16.3804,16.3867,38106.4341
2010-03-09 10:45:00,25.9,25.9,25.89,25.9,27686.706046490803,16.3867,16.3867,16.3804,16.3867,27686.706
2010-03-09 10:50:00,25.9,25.93,25.9,25.92,49716.98827703187,16.3867,16.4057,16.3867,16.3994,49716.9883
2010-03-09 10:55:00,25.91,25.94,25.91,25.93,42572.03187793747,16.3931,16.412,16.3931,16.4057,42572.0319
2010-03-09 11:00:00,25.93,25.93,25.89,25.9,66090.8466916232,16.4057,16.4057,16.3804,16.3867,66090.8467
2010-03-09 11:05:00,25.9,25.91,25.88,25.89,46442.216594113605,16.3867,16.3931,16.3741,16.3804,46442.2166
2010-03-09 11:10:00,25.89,25.92,25.89,25.92,27686.706046490803,16.3804,16.3994,16.3804,16.3994,27686.706
2010-03-09 11:15:00,25.92,25.93,25.92,25.93,44060.56446108214,16.3994,16.4057,16.3994,16.4057,44060.5645
2010-03-09 11:20:00,25.93,25.96,25.93,25.96,45549.0970442268,16.4057,16.4247,16.4057,16.4247,45549.097
2010-03-09 11:25:00,25.96,25.96,25.93,25.95,55373.412092981605,16.4247,16.4247,16.4057,16.4184,55373.4121
2010-03-09 11:30:00,25.95,25.97,25.94,25.96,62220.661975447074,16.4184,16.431,16.412,16.4247,62220.662
2010-03-09 11:35:00,25.96,25.98,25.95,25.97,64006.901075220674,16.4247,16.4374,16.4184,16.431,64006.9011
2010-03-09 11:40:00,25.97,25.97,25.96,25.97,48526.16221051614,16.431,16.431,16.4247,16.431,48526.1622
2010-03-09 11:45:00,25.97,25.98,25.97,25.98,26793.586496604003,16.431,16.4374,16.431,16.4374,26793.5865
2010-03-09 11:50:00,25.98,26.01,25.97,26.01,29472.945146264403,16.4374,16.4563,16.431,16.4563,29472.9451
2010-03-09 11:55:00,26.01,26.01,25.98,26.0,62220.661975447074,16.4563,16.4563,16.4374,16.45,62220.662
2010-03-09 12:00:00,26.01,26.01,26.0,26.0,56266.5316428684,16.4563,16.4563,16.45,16.45,56266.5316
2010-03-09 12:05:00,26.0,26.01,26.0,26.01,44358.27097771107,16.45,16.4563,16.45,16.4563,44358.271
2010-03-09 12:10:00,26.01,26.03,26.0,26.02,39594.966711648136,16.4563,16.469,16.45,16.4627,39594.9667
2010-03-09 12:15:00,26.02,26.02,26.01,26.01,10122.021565383737,16.4627,16.4627,16.4563,16.4563,10122.0216
2010-03-09 12:20:00,26.01,26.06,26.01,26.05,52098.64041006334,16.4563,16.488,16.4563,16.4816,52098.6404
2010-03-09 12:25:00,26.05,26.07,26.05,26.05,39297.2601950192,16.4816,16.4943,16.4816,16.4816,39297.2602
2010-03-09 12:30:00,26.05,26.06,26.03,26.03,39297.2601950192,16.4816,16.488,16.469,16.469,39297.2602
2010-03-09 12:35:00,26.03,26.06,26.03,26.05,67877.0857913968,16.469,16.488,16.469,16.4816,67877.0858
2010-03-09 12:40:00,26.05,26.06,26.04,26.04,17862.390997736,16.4816,16.488,16.4753,16.4753,17862.391
2010-03-09 12:45:00,26.04,26.04,26.03,26.04,18457.80403099387,16.4753,16.4753,16.469,16.4753,18457.804
2010-03-09 12:50:00,26.04,26.04,26.02,26.03,18160.09751436493,16.4753,16.4753,16.4627,16.469,18160.0975
2010-03-09 12:55:00,26.03,26.07,26.03,26.07,42274.32536130854,16.469,16.4943,16.469,16.4943,42274.3254
2010-03-09 13:00:00,26.06,26.06,26.03,26.04,32450.01031255373,16.488,16.488,16.469,16.4753,32450.0103
2010-03-09 13:05:00,26.04,26.05,26.03,26.05,34236.249412327335,16.4753,16.4816,16.469,16.4816,34236.2494
2010-03-09 13:10:00,26.04,26.05,26.03,26.04,22030.28223054107,16.4753,16.4816,16.469,16.4753,22030.2822
2010-03-09 13:15:00,26.04,26.05,26.03,26.04,22030.28223054107,16.4753,16.4816,16.469,16.4753,22030.2822
2010-03-09 13:20:00,26.05,26.06,26.04,26.04,18160.09751436493,16.4816,16.488,16.4753,16.4753,18160.0975
2010-03-09 13:25:00,26.04,26.05,26.04,26.04,14289.9127981888,16.4753,16.4816,16.4753,16.4753,14289.9128
2010-03-09 13:30:00,26.04,26.06,26.04,26.04,44655.97749434,16.4753,16.488,16.4753,16.4753,44655.9775
2010-03-09 13:35:00,26.04,26.05,26.03,26.03,31556.89076266693,16.4753,16.4816,16.469,16.469,31556.8908
2010-03-09 13:40:00,26.03,26.03,26.02,26.03,55373.412092981605,16.469,16.469,16.4627,16.469,55373.4121
2010-03-09 13:45:00,26.04,26.04,26.02,26.03,61327.54242556027,16.4753,16.4753,16.4627,16.469,61327.5424
2010-03-09 13:50:00,26.03,26.04,26.0,26.0,250073.473968304,16.469,16.4753,16.45,16.45,250073.474
2010-03-09 13:55:00,26.0,26.02,25.99,26.02,60136.71635904454,16.45,16.4627,16.4437,16.4627,60136.7164
2010-03-09 14:00:00,26.02,26.02,26.01,26.02,173860.60571129707,16.4627,16.4627,16.4563,16.4627,173860.6057
2010-03-09 14:05:00,26.02,26.03,26.01,26.03,34236.249412327335,16.4627,16.469,16.4563,16.469,34236.2494
2010-03-09 14:10:00,26.02,26.03,26.02,26.02,18160.09751436493,16.4627,16.469,16.4627,16.4627,18160.0975
2010-03-09 14:15:00,26.03,26.05,26.02,26.04,40785.79277816387,16.469,16.4816,16.4627,16.4753,40785.7928
2010-03-09 14:20:00,26.03,26.04,26.02,26.03,18755.5105476228,16.469,16.4753,16.4627,16.469,18755.5105
2010-03-09 14:25:00,26.04,26.06,26.04,26.05,22030.28223054107,16.4753,16.488,16.4753,16.4816,22030.2822
2010-03-09 14:30:00,26.06,26.06,26.04,26.04,61625.2489421892,16.488,16.488,16.4753,16.4753,61625.2489
2010-03-09 14:35:00,26.04,26.05,26.03,26.03,76808.2812902648,16.4753,16.4816,16.469,16.469,76808.2813
2010-03-09 14:40:00,26.04,26.05,26.02,26.04,299492.7557287069,16.4753,16.4816,16.4627,16.4753,299492.7557
2010-03-09 14:45:00,26.04,26.04,26.03,26.03,338790.01592372614,16.4753,16.4753,16.469,16.469,338790.0159
2010-03-09 14:50:00,26.03,26.04,26.02,26.03,275973.94091502123,16.469,16.4753,16.4627,16.469,275973.9409
2010-03-09 14:55:00,26.03,26.05,26.03,26.03,79785.34645655414,16.469,16.4816,16.469,16.469,79785.3465
2010-03-09 15:00:00,26.03,26.05,26.03,26.04,62518.368492076006,16.469,16.4816,16.469,16.4753,62518.3685
2010-03-09 15:05:00,26.05,26.05,26.03,26.04,304256.05999476986,16.4816,16.4816,16.469,16.4753,304256.06
2010-03-09 15:10:00,26.04,26.04,26.02,26.03,115510.12845202614,16.4753,16.4753,16.4627,16.469,115510.1285
2010-03-09 15:15:00,26.03,26.03,26.01,26.03,166417.94279557373,16.469,16.469,16.4563,16.469,166417.9428
2010-03-09 15:20:00,26.03,26.03,26.0,26.02,188745.93154274373,16.469,16.469,16.45,16.4627,188745.9315
2010-03-09 15:25:00,26.01,26.03,25.99,26.02,199463.3661413853,16.4563,16.469,16.4437,16.4627,199463.3661
2010-03-09 15:30:00,26.02,26.02,26.0,26.0,91098.1940884536,16.4627,16.4627,16.45,16.45,91098.1941
2010-03-09 15:35:00,26.0,26.02,26.0,26.01,124143.6174342652,16.45,16.4627,16.45,16.4563,124143.6174
2010-03-09 15:40:00,26.01,26.04,26.01,26.02,162845.46459602655,16.4563,16.4753,16.4563,16.4627,162845.4646
2010-03-09 15:45:00,26.02,26.02,26.01,26.02,221791.35488855536,16.4627,16.4627,16.4563,16.4627,221791.3549
2010-03-09 15:50:00,26.02,26.05,26.02,26.03,193509.2358088067,16.4627,16.4816,16.4627,16.469,193509.2358
2010-03-09 15:55:00,26.03,26.05,26.02,26.05,252752.8326179644,16.469,16.4816,16.4627,16.4816,252752.8326
2010-03-10 09:30:00,26.01,26.07,25.98,26.04,80678.46600644094,16.4563,16.4943,16.4374,16.4753,80678.466
2010-03-10 09:35:00,26.04,26.08,26.02,26.07,34236.249412327335,16.4753,16.5006,16.4627,16.4943,34236.2494
2010-03-10 09:40:00,26.07,26.09,26.07,26.09,35724.781995472,16.4943,16.507,16.4943,16.507,35724.782
2010-03-10 09:45:00,26.09,26.12,26.09,26.11,25602.76043008827,16.507,16.5259,16.507,16.5196,25602.7604
2010-03-10 09:50:00,26.11,26.11,26.07,26.08,34831.6624455852,16.5196,16.5196,16.4943,16.5006,34831.6624
2010-03-10 09:55:00,26.07,26.08,26.04,26.05,80976.17252306988,16.4943,16.5006,16.4753,16.4816,80976.1725
2010-03-10 10:00:00,26.05,26.08,26.04,26.06,42572.03187793747,16.4816,16.5006,16.4753,16.488,42572.0319
2010-03-10 10:05:00,26.06,26.09,26.05,26.09,97647.73745429014,16.488,16.507,16.4816,16.507,97647.7375
2010-03-10 10:10:00,26.08,26.13,26.08,26.13,83953.2376893592,16.5006,16.5323,16.5006,16.5323,83953.2377
2010-03-10 10:15:00,26.13,26.13,26.1,26.11,75319.74870712015,16.5323,16.5323,16.5133,16.5196,75319.7487
2010-03-10 10:20:00,26.1,26.11,26.1,26.11,76212.86825700694,16.5133,16.5196,16.5133,16.5196,76212.8683
2010-03-10 10:25:00,26.11,26.15,26.11,26.15,54182.58602646587,16.5196,16.5449,16.5196,16.5449,54182.586
2010-03-10 10:30:00,26.15,26.19,26.15,26.18,78296.81387340947,16.5449,16.5702,16.5449,16.5639,78296.8139
2010-03-10 10:35:00,26.18,26.2,26.14,26.18,182791.80121016508,16.5639,16.5765,16.5386,16.5639,182791.8012
2010-03-10 10:40:00,26.18,26.18,26.13,26.13,42572.03187793747,16.5639,16.5639,16.5323,16.5323,42572.0319
2010-03-10 10:45:00,26.13,26.15,26.12,26.15,59839.0098424156,16.5323,16.5449,16.5259,16.5449,59839.0098
2010-03-10 10:50:00,26.14,26.16,26.13,26.14,60732.129392302406,16.5386,16.5512,16.5323,16.5386,60732.1294
2010-03-10 10:55:00,26.14,26.14,26.12,26.13,46442.216594113605,16.5386,16.5386,16.5259,16.5323,46442.2166
2010-03-10 11:00:00,26.13,26.2,26.13,26.19,112830.76980236574,16.5323,16.5765,16.5323,16.5702,112830.7698
2010-03-10 11:05:00,26.19,26.2,26.18,26.19,95861.49835451656,16.5702,16.5765,16.5639,16.5702,95861.4984
2010-03-10 11:10:00,26.19,26.19,26.17,26.17,115807.83496865508,16.5702,16.5702,16.5576,16.5576,115807.835
2010-03-10 11:15:00,26.17,26.2,26.15,26.19,72938.09657408867,16.5576,16.5765,16.5449,16.5702,72938.0966
2010-03-10 11:20:00,26.19,26.24,26.18,26.24,112830.76980236574,16.5702,16.6019,16.5639,16.6019,112830.7698
2010-03-10 11:25:00,26.24,26.24,26.23,26.23,19946.33661413853,16.6019,16.6019,16.5955,16.5955,19946.3366
2010-03-10 11:30:00,26.23,26.24,26.2,26.23,82464.70510621455,16.5955,16.6019,16.5765,16.5955,82464.7051
2010-03-10 11:35:00,26.23,26.24,26.17,26.18,47335.3361440004,16.5955,16.6019,16.5576,16.5639,47335.3361
2010-03-10 11:40:00,26.17,26.17,26.11,26.14,54480.2925430948,16.5576,16.5576,16.5196,16.5386,54480.2925
2010-03-10 11:45:00,26.14,26.14,26.09,26.1,45846.80356085574,16.5386,16.5386,16.507,16.5133,45846.8036
2010-03-10 11:50:00,26.1,26.1,26.09,26.1,133967.93248302,16.5133,16.5133,16.507,16.5133,133967.9325
2010-03-10 11:55:00,26.1,26.12,26.09,26.11,75617.45522374907,16.5133,16.5259,16.507,16.5196,75617.4552
2010-03-10 12:00:00,26.11,26.12,26.09,26.1,43762.8579444532,16.5196,16.5259,16.507,16.5133,43762.8579
2010-03-10 12:05:00,26.09,26.12,26.06,26.06,215539.5180393477,16.507,16.5259,16.488,16.488,215539.518
2010-03-10 12:10:00,26.05,26.1,26.04,26.07,203928.9638908193,16.4816,16.5133,16.4753,16.4943,203928.9639
2010-03-10 12:15:00,26.07,26.09,26.05,26.08,87525.7158889064,16.4943,16.507,16.4816,16.5006,87525.7159
2010-03-10 12:20:00,26.08,26.12,26.07,26.07,69961.03140779934,16.5006,16.5259,16.4943,16.4943,69961.0314
2010-03-10 12:25:00,26.07,26.09,26.05,26.05,59839.0098424156,16.4943,16.507,16.4816,16.4816,59839.0098
2010-03-10 12:30:00,26.06,26.07,26.03,26.05,75915.16174037801,16.488,16.4943,16.469,16.4816,75915.1617
2010-03-10 12:35:00,26.05,26.05,26.03,26.05,31556.89076266693,16.4816,16.4816,16.469,16.4816,31556.8908
2010-03-10 12:40:00,26.06,26.06,26.05,26.05,13396.793248302,16.488,16.488,16.4816,16.4816,13396.7932
2010-03-10 12:45:00,26.05,26.1,26.04,26.09,48526.16221051614,16.4816,16.5133,16.4753,16.507,48526.1622
2010-03-10 12:50:00,26.09,26.12,26.06,26.11,77701.4008401516,16.507,16.5259,16.488,16.5196,77701.4008
2010-03-10 12:55:00,26.1,26.14,26.09,26.11,66090.8466916232,16.5133,16.5386,16.507,16.5196,66090.8467
2010-03-10 13:00:00,26.11,26.12,26.1,26.11,16076.151897962402,16.5196,16.5259,16.5133,16.5196,16076.1519
2010-03-10 13:05:00,26.11,26.12,26.09,26.11,30961.47772940907,16.5196,16.5259,16.507,16.5196,30961.4777
2010-03-10 13:10:00,26.1,26.1,26.06,26.1,23816.52133031467,16.5133,16.5133,16.488,16.5133,23816.5213
2010-03-10 13:15:00,26.11,26.15,26.11,26.14,27388.99952986187,16.5196,16.5449,16.5196,16.5386,27388.9995
2010-03-10 13:20:00,26.13,26.15,26.12,26.14,31556.89076266693,16.5323,16.5449,16.5259,16.5386,31556.8908
2010-03-10 13:25:00,26.14,26.14,26.11,26.11,37808.727611874536,16.5386,16.5386,16.5196,16.5196,37808.7276
2010-03-10 13:30:00,26.11,26.13,26.11,26.11,17266.977964478134,16.5196,16.5323,16.5196,16.5196,17266.978
2010-03-10 13:35:00,26.11,26.13,26.09,26.13,42274.32536130854,16.5196,16.5323,16.507,16.5323,42274.3254
2010-03-10 13:40:00,26.13,26.18,26.13,26.17,103006.45475361096,16.5323,16.5639,16.5323,16.5576,103006.4548
2010-03-10 13:45:00,26.17,26.2,26.15,26.15,37213.31457861667,16.5576,16.5765,16.5449,16.5449,37213.3146
2010-03-10 13:50:00,26.15,26.17,26.14,26.16,52694.0534433212,16.5449,16.5576,16.5386,16.5512,52694.0534
2010-03-10 13:55:00,26.17,26.17,26.15,26.16,23518.81481368573,16.5576,16.5576,16.5449,16.5512,23518.8148
2010-03-10 14:00:00,26.17,26.17,26.15,26.16,59243.59680915774,16.5576,16.5576,16.5449,16.5512,59243.5968
2010-03-10 14:05:00,26.17,26.23,26.17,26.21,108662.87856956068,16.5576,16.5955,16.5576,16.5829,108662.8786
2010-03-10 14:10:00,26.21,26.22,26.19,26.2,27686.706046490803,16.5829,16.5892,16.5702,16.5765,27686.706
2010-03-10 14:15:00,26.2,26.24,26.2,26.21,35427.07547884307,16.5765,16.6019,16.5765,16.5829,35427.0755
2010-03-10 14:20:00,26.21,26.22,26.21,26.21,19946.33661413853,16.5829,16.5892,16.5829,16.5829,19946.3366
2010-03-10 14:25:00,26.21,26.21,26.19,26.2,44060.56446108214,16.5829,16.5829,16.5702,16.5765,44060.5645
2010-03-10 14:30:00,26.21,26.22,26.2,26.2,24411.93436357253,16.5829,16.5892,16.5765,16.5765,24411.9344
2010-03-10 14:35:00,26.2,26.2,26.17,26.17,32450.01031255373,16.5765,16.5765,16.5576,16.5576,32450.0103
2010-03-10 14:40:00,26.17,26.2,26.17,26.19,129800.04125021494,16.5576,16.5765,16.5576,16.5702,129800.0413
2010-03-10 14:45:00,26.18,26.19,26.18,26.19,58052.770742642,16.5639,16.5702,16.5639,16.5702,58052.7707
2010-03-10 14:50:00,26.2,26.2,26.16,26.17,76212.86825700694,16.5765,16.5765,16.5512,16.5576,76212.8683
2010-03-10 14:55:00,26.17,26.21,26.17,26.19,192616.11625891988,16.5576,16.5829,16.5576,16.5702,192616.1163
2010-03-10 15:00:00,26.2,26.21,26.17,26.19,64900.02062510747,16.5765,16.5829,16.5576,16.5702,64900.0206
2010-03-10 15:05:00,26.18,26.2,26.17,26.2,77105.98780689374,16.5639,16.5765,16.5576,16.5765,77105.9878
2010-03-10 15:10:00,26.2,26.22,26.2,26.2,73533.50960734654,16.5765,16.5892,16.5765,16.5765,73533.5096
2010-03-10 15:15:00,26.2,26.2,26.17,26.18,54777.99905972374,16.5765,16.5765,16.5576,16.5639,54777.9991
2010-03-10 15:20:00,26.18,26.19,26.15,26.18,73235.8030907176,16.5639,16.5702,16.5449,16.5639,73235.8031
2010-03-10 15:25:00,26.18,26.2,26.14,26.14,198272.5400748696,16.5639,16.5765,16.5386,16.5386,198272.5401
2010-03-10 15:30:00,26.14,26.15,26.11,26.13,94372.96577137188,16.5386,16.5449,16.5196,16.5323,94372.9658
2010-03-10 15:35:00,26.13,26.14,26.1,26.13,127716.0956338124,16.5323,16.5386,16.5133,16.5323,127716.0956
2010-03-10 15:40:00,26.13,26.13,26.11,26.12,98243.150487548,16.5323,16.5323,16.5196,16.5259,98243.1505
2010-03-10 15:45:00,26.12,26.15,26.11,26.15,159272.98639647933,16.5259,16.5449,16.5196,16.5449,159272.9864
2010-03-10 15:50:00,26.15,26.19,26.14,26.19,218516.5832056371,16.5449,16.5702,16.5386,16.5702,218516.5832
2010-03-10 15:55:00,26.19,26.21,26.16,26.16,226554.65915461828,16.5702,16.5829,16.5512,16.5512,226554.6592
2010-03-11 09:30:00,26.03,26.17,26.03,26.15,42869.7383945664,16.469,16.5576,16.469,16.5449,42869.7384
2010-03-11 09:35:00,26.14,26.14,26.04,26.05,34236.249412327335,16.5386,16.5386,16.4753,16.4816,34236.2494
2010-03-11 09:40:00,26.05,26.06,25.97,25.98,95563.7918378876,16.4816,16.488,16.431,16.4374,95563.7918
2010-03-11 09:45:00,25.98,25.99,25.9,25.9,81571.58555632774,16.4374,16.4437,16.3867,16.3867,81571.5856
2010-03-11 09:50:00,25.9,25.93,25.85,25.93,125929.85653403882,16.3867,16.4057,16.3551,16.4057,125929.8565
2010-03-11 09:55:00,25.93,26.0,25.93,25.99,81273.8790396988,16.4057,16.45,16.4057,16.4437,81273.879
2010-03-11 10:00:00,25.99,26.03,25.98,26.01,148257.8452812088,16.4437,16.469,16.4374,16.4563,148257.8453
2010-03-11 10:05:00,26.01,26.06,26.0,26.05,111342.23721922108,16.4563,16.488,16.45,16.4816,111342.2372
2010-03-11 10:10:00,26.05,26.06,26.0,26.01,191127.5836757752,16.4816,16.488,16.45,16.4563,191127.5837
2010-03-11 10:15:00,26.01,26.04,26.01,26.03,53289.46647657907,16.4563,16.4753,16.4563,16.469,53289.4665
2010-03-11 10:20:00,26.04,26.04,26.01,26.02,66983.96624151,16.4753,16.4753,16.4563,16.4627,66983.9662
2010-03-11 10:25:00,26.03,26.05,26.0,26.02,37808.727611874536,16.469,16.4816,16.45,16.4627,37808.7276
2010-03-11 10:30:00,26.01,26.05,25.98,26.02,74724.33567386227,16.4563,16.4816,16.4374,16.4627,74724.3357
2010-03-11 10:35:00,26.02,26.04,26.01,26.03,80976.17252306988,16.4627,16.4753,16.4563,16.469,80976.1725
2010-03-11 10:40:00,26.03,26.03,26.01,26.03,30961.47772940907,16.469,16.469,16.4563,16.469,30961.4777
2010-03-11 10:45:00,26.02,26.03,26.01,26.02,67281.67275813894,16.4627,16.469,16.4563,16.4627,67281.6728
2010-03-11 10:50:00,26.02,26.06,26.0,26.05,42572.03187793747,16.4627,16.488,16.45,16.4816,42572.0319
2010-03-11 10:55:00,26.05,26.06,26.04,26.06,30068.35817952227,16.4816,16.488,16.4753,16.488,30068.3582
2010-03-11 11:00:00,26.05,26.06,26.0,26.0,696633.248911704,16.4816,16.488,16.45,16.45,696633.2489
2010-03-11 11:05:00,26.0,26.01,25.97,26.01,149448.67134772454,16.45,16.4563,16.431,16.4563,149448.6713
2010-03-11 11:10:00,26.0,26.03,26.0,26.03,80380.759489812,16.45,16.469,16.45,16.469,80380.7595
2010-03-11 11:15:00,26.03,26.05,26.02,26.02,77701.4008401516,16.469,16.4816,16.4627,16.4627,77701.4008
2010-03-11 11:20:00,26.03,26.04,26.0,26.0,36617.9015453588,16.469,16.4753,16.45,16.45,36617.9015
2010-03-11 11:25:00,26.0,26.03,26.0,26.03,66983.96624151,16.45,16.469,16.45,16.469,66983.9662
2010-03-11 11:30:00,26.03,26.05,26.03,26.05,50014.694793660805,16.469,16.4816,16.469,16.4816,50014.6948
2010-03-11 11:35:00,26.04,26.04,26.01,26.02,59243.59680915774,16.4753,16.4753,16.4563,16.4627,59243.5968
2010-03-11 11:40:00,26.02,26.03,26.02,26.02,64602.31410847854,16.4627,16.469,16.4627,16.4627,64602.3141
2010-03-11 11:45:00,26.02,26.04,26.02,26.03,27388.99952986187,16.4627,16.4753,16.4627,16.469,27388.9995
2010-03-11 11:50:00,26.03,26.05,26.03,26.04,44358.27097771107,16.469,16.4816,16.469,16.4753,44358.271
2010-03-11 11:55:00,26.04,26.06,26.03,26.06,51503.22737680547,16.4753,16.488,16.469,16.488,51503.2274
2010-03-11 12:00:00,26.06,26.06,26.03,26.05,53289.46647657907,16.488,16.488,16.469,16.4816,53289.4665
2010-03-11 12:05:00,26.04,26.05,26.03,26.04,43762.8579444532,16.4753,16.4816,16.469,16.4753,43762.8579
2010-03-11 12:10:00,26.04,26.05,26.02,26.04,45549.0970442268,16.4753,16.4816,16.4627,16.4753,45549.097
2010-03-11 12:15:00,26.04,26.04,26.02,26.03,44655.97749434,16.4753,16.4753,16.4627,16.469,44655.9775
2010-03-11 12:20:00,26.03,26.05,26.02,26.03,25305.05391345933,16.469,16.4816,16.4627,16.469,25305.0539
2010-03-11 12:25:00,26.04,26.06,26.03,26.05,23816.52133031467,16.4753,16.488,16.469,16.4816,23816.5213
2010-03-11 12:30:00,26.05,26.11,26.05,26.1,90800.48757182468,16.4816,16.5196,16.4816,16.5133,90800.4876
2010-03-11 12:35:00,26.1,26.12,26.09,26.1,27091.29301323293,16.5133,16.5259,16.507,16.5133,27091.293
2010-03-11 12:40:00,26.1,26.13,26.09,26.12,23816.52133031467,16.5133,16.5323,16.507,16.5259,23816.5213
2010-03-11 12:45:00,26.12,26.12,26.11,26.12,29770.65166289333,16.5259,16.5259,16.5196,16.5259,29770.6517
2010-03-11 12:50:00,26.12,26.15,26.12,26.13,83953.2376893592,16.5259,16.5449,16.5259,16.5323,83953.2377
2010-03-11 12:55:00,26.12,26.14,26.11,26.13,26198.17346334613,16.5259,16.5386,16.5196,16.5323,26198.1735
2010-03-11 13:00:00,26.13,26.15,25.86,26.1,321820.74447587697,16.5323,16.5449,16.3614,16.5133,321820.7445
2010-03-11 13:05:00,26.1,26.1,26.08,26.08,50610.10782691867,16.5133,16.5133,16.5006,16.5006,50610.1078
2010-03-11 13:10:00,26.09,26.09,26.06,26.07,75617.45522374907,16.507,16.507,16.488,16.4943,75617.4552
2010-03-11 13:15:00,26.07,26.08,26.05,26.06,49121.575243774,16.4943,16.5006,16.4816,16.488,49121.5752
2010-03-11 13:20:00,26.06,26.07,26.03,26.06,27686.706046490803,16.488,16.4943,16.469,16.488,27686.706
2010-03-11 13:25:00,26.07,26.09,26.07,26.09,16373.858414591336,16.4943,16.507,16.4943,16.507,16373.8584
2010-03-11 13:30:00,26.09,26.11,26.09,26.11,18755.5105476228,16.507,16.5196,16.507,16.5196,18755.5105
2010-03-11 13:35:00,26.11,26.11,26.06,26.08,31259.184246038003,16.5196,16.5196,16.488,16.5006,31259.1842
2010-03-11 13:40:00,26.08,26.09,26.07,26.08,40488.08626153494,16.5006,16.507,16.4943,16.5006,40488.0863
2010-03-11 13:45:00,26.08,26.13,26.07,26.13,47037.62962737147,16.5006,16.5323,16.4943,16.5323,47037.6296
2010-03-11 13:50:00,26.13,26.13,26.08,26.09,38701.84716176134,16.5323,16.5323,16.5006,16.507,38701.8472
2010-03-11 13:55:00,26.09,26.1,26.08,26.09,36022.488512100936,16.507,16.5133,16.5006,16.507,36022.4885
2010-03-11 14:00:00,26.1,26.1,26.07,26.07,29472.945146264403,16.5133,16.5133,16.4943,16.4943,29472.9451
2010-03-11 14:05:00,26.07,26.07,26.05,26.05,141410.59539874335,16.4943,16.4943,16.4816,16.4816,141410.5954
2010-03-11 14:10:00,26.05,26.07,26.03,26.05,204524.3769240772,16.4816,16.4943,16.469,16.4816,204524.3769
2010-03-11 14:15:00,26.05,26.06,26.02,26.06,28877.53211300653,16.4816,16.488,16.4627,16.488,28877.5321
2010-03-11 14:20:00,26.06,26.07,26.04,26.04,18160.09751436493,16.488,16.4943,16.4753,16.4753,18160.0975
2010-03-11 14:25:00,26.04,26.07,26.04,26.07,41083.4992947928,16.4753,16.4943,16.4753,16.4943,41083.4993
2010-03-11 14:30:00,26.07,26.08,26.06,26.08,20244.04313076747,16.4943,16.5006,16.488,16.5006,20244.0431
2010-03-11 14:35:00,26.08,26.11,26.08,26.1,55075.70557635267,16.5006,16.5196,16.5006,16.5133,55075.7056
2010-03-11 14:40:00,26.1,26.13,26.09,26.12,47930.74917725827,16.5133,16.5323,16.507,16.5259,47930.7492
2010-03-11 14:45:00,26.12,26.14,26.11,26.12,25900.466946717203,16.5259,16.5386,16.5196,16.5259,25900.4669
2010-03-11 14:50:00,26.12,26.13,26.11,26.12,24114.2278469436,16.5259,16.5323,16.5196,16.5259,24114.2278
2010-03-11 14:55:00,26.12,26.15,26.12,26.14,67579.37927476787,16.5259,16.5449,16.5259,16.5386,67579.3793
2010-03-11 15:00:00,26.14,26.16,26.14,26.15,60732.129392302406,16.5386,16.5512,16.5386,16.5449,60732.1294
2010-03-11 15:05:00,26.16,26.21,26.16,26.21,121464.2587846048,16.5512,16.5829,16.5512,16.5829,121464.2588
2010-03-11 15:10:00,26.21,26.22,26.2,26.21,76510.57477363588,16.5829,16.5892,16.5765,16.5829,76510.5748
2010-03-11 15:15:00,26.21,26.24,26.21,26.22,66388.55320825214,16.5829,16.6019,16.5829,16.5892,66388.5532
2010-03-11 15:20:00,26.22,26.22,26.2,26.21,57457.35770938414,16.5892,16.5892,16.5765,16.5829,57457.3577
2010-03-11 15:25:00,26.21,26.24,26.21,26.23,58052.770742642,16.5829,16.6019,16.5829,16.5955,58052.7707
2010-03-11 15:30:00,26.23,26.24,26.22,26.23,112830.76980236574,16.5955,16.6019,16.5892,16.5955,112830.7698
2010-03-11 15:35:00,26.23,26.25,26.23,26.25,185768.8663764544,16.5955,16.6082,16.5955,16.6082,185768.8664
2010-03-11 15:40:00,26.25,26.26,26.24,26.24,180410.1490771336,16.6082,16.6145,16.6019,16.6019,180410.1491
2010-03-11 15:45:00,26.24,26.27,26.24,26.26,161654.63852951082,16.6019,16.6208,16.6019,16.6145,161654.6385
2010-03-11 15:50:00,26.26,26.29,26.26,26.28,347125.79838933627,16.6145,16.6335,16.6145,16.6272,347125.7984
2010-03-11 15:55:00,26.27,26.29,26.26,26.29,464124.4594245071,16.6208,16.6335,16.6145,16.6335,464124.4594
2010-03-12 09:30:00,26.49,26.53,26.19,26.2,114021.59586888149,16.76,16.7853,16.5702,16.5765,114021.5959
2010-03-12 09:35:00,26.21,26.29,26.18,26.2,138731.23674908295,16.5829,16.6335,16.5639,16.5765,138731.2367
2010-03-12 09:40:00,26.21,26.26,26.2,26.24,80083.05297318308,16.5829,16.6145,16.5765,16.6019,80083.053
2010-03-12 09:45:00,26.26,26.26,26.22,26.25,23816.52133031467,16.6145,16.6145,16.5892,16.6082,23816.5213
2010-03-12 09:50:00,26.25,26.26,26.2,26.23,71449.563990944,16.6082,16.6145,16.5765,16.5955,71449.564
2010-03-12 09:55:00,26.23,26.23,26.18,26.2,111639.94373585,16.5955,16.5955,16.5639,16.5765,111639.9437
2010-03-12 10:00:00,26.18,26.2,26.16,26.16,211073.9202899137,16.5639,16.5765,16.5512,16.5512,211073.9203
2010-03-12 10:05:00,26.16,26.17,26.11,26.15,55373.412092981605,16.5512,16.5576,16.5196,16.5449,55373.4121
2010-03-12 10:10:00,26.16,26.18,26.11,26.11,52991.75995995014,16.5512,16.5639,16.5196,16.5196,52991.76
2010-03-12 10:15:00,26.11,26.13,26.08,26.11,64602.31410847854,16.5196,16.5323,16.5006,16.5196,64602.3141
2010-03-12 10:20:00,26.11,26.12,26.08,26.11,72640.39005745974,16.5196,16.5259,16.5006,16.5196,72640.3901
2010-03-12 10:25:00,26.12,26.12,26.08,26.11,30663.77121278013,16.5259,16.5259,16.5006,16.5196,30663.7712
2010-03-12 10:30:00,26.11,26.12,26.09,26.12,68174.79230802575,16.5196,16.5259,16.507,16.5259,68174.7923
2010-03-12 10:35:00,26.12,26.14,26.11,26.13,63709.19455859174,16.5259,16.5386,16.5196,16.5323,63709.1946
2010-03-12 10:40:00,26.13,26.13,26.1,26.11,38106.43412850347,16.5323,16.5323,16.5133,16.5196,38106.4341
2010-03-12 10:45:00,26.1,26.11,26.06,26.08,30366.064696151203,16.5133,16.5196,16.488,16.5006,30366.0647
2010-03-12 10:50:00,26.07,26.12,26.07,26.09,51503.22737680547,16.4943,16.5259,16.4943,16.507,51503.2274
2010-03-12 10:55:00,26.09,26.1,26.08,26.1,34533.95592895627,16.507,16.5133,16.5006,16.5133,34533.9559
2010-03-12 11:00:00,26.1,26.13,26.09,26.1,34236.249412327335,16.5133,16.5323,16.507,16.5133,34236.2494
2010-03-12 11:05:00,26.11,26.18,26.11,26.17,48228.455693887205,16.5196,16.5639,16.5196,16.5576,48228.4557
2010-03-12 11:10:00,26.17,26.18,26.16,26.17,25007.3473968304,16.5576,16.5639,16.5512,16.5576,25007.3474
2010-03-12 11:15:00,26.16,26.19,26.16,26.19,16969.2714478492,16.5512,16.5702,16.5512,16.5702,16969.2714
2010-03-12 11:20:00,26.19,26.2,26.19,26.19,20541.7496473964,16.5702,16.5765,16.5702,16.5702,20541.7496
2010-03-12 11:25:00,26.2,26.2,26.16,26.17,23518.81481368573,16.5765,16.5765,16.5512,16.5576,23518.8148
2010-03-12 11:30:00,26.17,26.18,26.16,26.17,22923.40178042787,16.5576,16.5639,16.5512,16.5576,22923.4018
2010-03-12 11:35:00,26.18,26.19,26.17,26.19,25602.76043008827,16.5639,16.5702,16.5576,16.5702,25602.7604
2010-03-12 11:40:00,26.19,26.22,26.19,26.2,28282.11907974867,16.5702,16.5892,16.5702,16.5765,28282.1191
2010-03-12 11:45:00,26.2,26.2,26.17,26.17,54182.58602646587,16.5765,16.5765,16.5576,16.5576,54182.586
2010-03-12 11:50:00,26.17,26.17,26.15,26.16,30961.47772940907,16.5576,16.5576,16.5449,16.5512,30961.4777
2010-03-12 11:55:00,26.16,26.17,26.15,26.16,25602.76043008827,16.5512,16.5576,16.5449,16.5512,25602.7604
2010-03-12 12:00:00,26.16,26.17,26.14,26.16,26495.87997997507,16.5512,16.5576,16.5386,16.5512,26495.88
2010-03-12 12:05:00,26.17,26.17,26.15,26.15,18160.09751436493,16.5576,16.5576,16.5449,16.5449,18160.0975
2010-03-12 12:10:00,26.15,26.17,26.14,26.14,18755.5105476228,16.5449,16.5576,16.5386,16.5386,18755.5105
2010-03-12 12:15:00,26.16,26.17,26.16,26.17,13396.793248302,16.5512,16.5576,16.5512,16.5576,13396.7932
2010-03-12 12:20:00,26.17,26.17,26.16,26.17,36320.19502872987,16.5576,16.5576,16.5512,16.5576,36320.195
2010-03-12 12:25:00,26.17,26.17,26.14,26.16,16373.858414591336,16.5576,16.5576,16.5386,16.5512,16373.8584
2010-03-12 12:30:00,26.16,26.16,26.13,26.14,21732.57571391213,16.5512,16.5512,16.5323,16.5386,21732.5757
2010-03-12 12:35:00,26.14,26.15,26.13,26.13,24411.93436357253,16.5386,16.5449,16.5323,16.5323,24411.9344
2010-03-12 12:40:00,26.13,26.17,26.13,26.15,11015.141115270537,16.5323,16.5576,16.5323,16.5449,11015.1411
2010-03-12 12:45:00,26.16,26.16,26.14,26.16,9228.902015496937,16.5512,16.5512,16.5386,16.5512,9228.902
2010-03-12 12:50:00,26.16,26.17,26.15,26.15,19648.6300975096,16.5512,16.5576,16.5449,16.5449,19648.6301
2010-03-12 12:55:00,26.15,26.17,26.15,26.17,16076.151897962402,16.5449,16.5576,16.5449,16.5576,16076.1519
2010-03-12 13:00:00,26.17,26.17,26.16,26.16,17862.390997736,16.5576,16.5576,16.5512,16.5512,17862.391
2010-03-12 13:05:00,26.16,26.17,26.16,26.17,9526.608532125869,16.5512,16.5576,16.5512,16.5576,9526.6085
2010-03-12 13:10:00,26.17,26.17,26.16,26.17,33045.4233458116,16.5576,16.5576,16.5512,16.5576,33045.4233
2010-03-12 13:15:00,26.17,26.17,26.16,26.16,23518.81481368573,16.5576,16.5576,16.5512,16.5512,23518.8148
2010-03-12 13:20:00,26.16,26.17,26.16,26.17,17564.68448110707,16.5512,16.5576,16.5512,16.5576,17564.6845
2010-03-12 13:25:00,26.16,26.17,26.15,26.16,13099.086731673067,16.5512,16.5576,16.5449,16.5512,13099.0867
2010-03-12 13:30:00,26.17,26.19,26.16,26.19,25602.76043008827,16.5576,16.5702,16.5512,16.5702,25602.7604
2010-03-12 13:35:00,26.19,26.19,26.17,26.17,16671.56493122027,16.5702,16.5702,16.5576,16.5576,16671.5649
2010-03-12 13:40:00,26.17,26.2,26.17,26.19,25602.76043008827,16.5576,16.5765,16.5576,16.5702,25602.7604
2010-03-12 13:45:00,26.19,26.19,26.18,26.19,12801.380215044135,16.5702,16.5702,16.5639,16.5702,12801.3802
2010-03-12 13:50:00,26.2,26.2,26.18,26.18,17266.977964478134,16.5765,16.5765,16.5639,16.5639,17266.978
2010-03-12 13:55:00,26.18,26.2,26.18,26.2,16969.2714478492,16.5639,16.5765,16.5639,16.5765,16969.2714
2010-03-12 14:00:00,26.21,26.21,26.19,26.2,32450.01031255373,16.5829,16.5829,16.5702,16.5765,32450.0103
2010-03-12 14:05:00,26.2,26.2,26.19,26.2,18457.80403099387,16.5765,16.5765,16.5702,16.5765,18457.804
2010-03-12 14:10:00,26.19,26.2,26.19,26.19,12801.380215044135,16.5702,16.5765,16.5702,16.5702,12801.3802
2010-03-12 14:15:00,26.19,26.21,26.19,26.2,64602.31410847854,16.5702,16.5829,16.5702,16.5765,64602.3141
2010-03-12 14:20:00,26.21,26.21,26.19,26.2,12801.380215044135,16.5829,16.5829,16.5702,16.5765,12801.3802
2010-03-12 14:25:00,26.2,26.2,26.19,26.19,12503.6736984152,16.5765,16.5765,16.5702,16.5702,12503.6737
2010-03-12 14:30:00,26.2,26.2,26.18,26.18,17564.68448110707,16.5765,16.5765,16.5639,16.5639,17564.6845
2010-03-12 14:35:00,26.18,26.2,26.17,26.17,29472.945146264403,16.5639,16.5765,16.5576,16.5576,29472.9451
2010-03-12 14:40:00,26.18,26.2,26.17,26.18,24114.2278469436,16.5639,16.5765,16.5576,16.5639,24114.2278
2010-03-12 14:45:00,26.17,26.19,26.17,26.19,13099.086731673067,16.5576,16.5702,16.5576,16.5702,13099.0867
2010-03-12 14:50:00,26.19,26.19,26.17,26.18,18160.09751436493,16.5702,16.5702,16.5576,16.5639,18160.0975
2010-03-12 14:55:00,26.18,26.2,26.18,26.18,21732.57571391213,16.5639,16.5765,16.5639,16.5639,21732.5757
2010-03-12 15:00:00,26.19,26.22,26.19,26.22,134563.34551627788,16.5702,16.5892,16.5702,16.5892,134563.3455
2010-03-12 15:05:00,26.21,26.24,26.18,26.23,150937.2039308692,16.5829,16.6019,16.5639,16.5955,150937.2039
2010-03-12 15:10:00,26.23,26.25,26.23,26.25,77701.4008401516,16.5955,16.6082,16.5955,16.6082,77701.4008
2010-03-12 15:15:00,26.25,26.28,26.24,26.24,151532.61696412708,16.6082,16.6272,16.6019,16.6019,151532.617
2010-03-12 15:20:00,26.24,26.25,26.23,26.25,65793.14017499427,16.6019,16.6082,16.5955,16.6082,65793.1402
2010-03-12 15:25:00,26.26,26.26,26.23,26.23,38404.1406451324,16.6145,16.6145,16.5955,16.5955,38404.1406
2010-03-12 15:30:00,26.23,26.3,26.23,26.26,212860.15938968727,16.5955,16.6398,16.5955,16.6145,212860.1594
2010-03-12 15:35:00,26.26,26.26,26.23,26.25,71747.27050757295,16.6145,16.6145,16.5955,16.6082,71747.2705
2010-03-12 15:40:00,26.25,26.25,26.22,26.24,120868.84575134696,16.6082,16.6082,16.5892,16.6019,120868.8458
2010-03-12 15:45:00,26.25,26.26,26.24,26.24,75915.16174037801,16.6082,16.6145,16.6019,16.6019,75915.1617
2010-03-12 15:50:00,26.24,26.25,26.23,26.24,135158.75854953573,16.6019,16.6082,16.5955,16.6019,135158.7585
2010-03-12 15:55:00,26.24,26.25,26.23,26.24,181005.56211039147,16.6019,16.6082,16.5955,16.6019,181005.5621
2010-03-15 09:30:00,26.13,26.21,26.11,26.14,71747.27050757295,16.5323,16.5829,16.5196,16.5386,71747.2705
2010-03-15 09:35:00,26.12,26.17,26.12,26.14,12503.6736984152,16.5259,16.5576,16.5259,16.5386,12503.6737
2010-03-15 09:40:00,26.13,26.19,26.09,26.19,24709.64088020147,16.5323,16.5702,16.507,16.5702,24709.6409
2010-03-15 09:45:00,26.2,26.24,26.2,26.24,28877.53211300653,16.5765,16.6019,16.5765,16.6019,28877.5321
2010-03-15 09:50:00,26.24,26.24,26.17,26.17,14289.9127981888,16.6019,16.6019,16.5576,16.5576,14289.9128
2010-03-15 09:55:00,26.17,26.17,26.11,26.12,21732.57571391213,16.5576,16.5576,16.5196,16.5259,21732.5757
2010-03-15 10:00:00,26.11,26.14,26.08,26.13,32152.303795924803,16.5196,16.5386,16.5006,16.5323,32152.3038
2010-03-15 10:05:00,26.13,26.17,26.13,26.15,16969.2714478492,16.5323,16.5576,16.5323,16.5449,16969.2714
2010-03-15 10:10:00,26.16,26.19,26.12,26.19,35427.07547884307,16.5512,16.5702,16.5259,16.5702,35427.0755
2010-03-15 10:15:00,26.19,26.2,26.16,26.2,36617.9015453588,16.5702,16.5765,16.5512,16.5765,36617.9015
2010-03-15 10:20:00,26.2,26.23,26.19,26.19,20839.45616402533,16.5765,16.5955,16.5702,16.5702,20839.4562
2010-03-15 10:25:00,26.19,26.21,26.18,26.2,38404.1406451324,16.5702,16.5829,16.5639,16.5765,38404.1406
2010-03-15 10:30:00,26.2,26.21,26.15,26.15,20541.7496473964,16.5765,16.5829,16.5449,16.5449,20541.7496
2010-03-15 10:35:00,26.15,26.19,26.15,26.17,12801.380215044135,16.5449,16.5702,16.5449,16.5576,12801.3802
2010-03-15 10:40:00,26.17,26.17,26.15,26.15,13992.206281559867,16.5576,16.5576,16.5449,16.5449,13992.2063
2010-03-15 10:45:00,26.15,26.15,26.09,26.09,40488.08626153494,16.5449,16.5449,16.507,16.507,40488.0863
2010-03-15 10:50:00,26.08,26.11,26.07,26.11,27091.29301323293,16.5006,16.5196,16.4943,16.5196,27091.293
2010-03-15 10:55:00,26.1,26.12,26.1,26.11,24709.64088020147,16.5133,16.5259,16.5133,16.5196,24709.6409
2010-03-15 11:00:00,26.12,26.13,26.11,26.11,75915.16174037801,16.5259,16.5323,16.5196,16.5196,75915.1617
2010-03-15 11:05:00,26.11,26.12,26.07,26.09,31259.184246038003,16.5196,16.5259,16.4943,16.507,31259.1842
2010-03-15 11:10:00,26.1,26.12,26.07,26.07,41083.4992947928,16.5133,16.5259,16.4943,16.4943,41083.4993
2010-03-15 11:15:00,26.07,26.07,26.04,26.07,14587.619314817735,16.4943,16.4943,16.4753,16.4943,14587.6193
2010-03-15 11:20:00,26.07,26.07,26.04,26.05,13694.499764930935,16.4943,16.4943,16.4753,16.4816,13694.4998
2010-03-15 11:25:00,26.05,26.07,26.03,26.04,43465.15142782427,16.4816,16.4943,16.469,16.4753,43465.1514
2010-03-15 11:30:00,26.04,26.04,26.01,26.02,22030.28223054107,16.4753,16.4753,16.4563,16.4627,22030.2822
2010-03-15 11:35:00,26.03,26.05,26.01,26.05,17862.390997736,16.469,16.4816,16.4563,16.4816,17862.391
2010-03-15 11:40:00,26.05,26.05,26.03,26.03,43167.444911195336,16.4816,16.4816,16.469,16.469,43167.4449
2010-03-15 11:45:00,26.03,26.04,26.02,26.02,25900.466946717203,16.469,16.4753,16.4627,16.4627,25900.4669
2010-03-15 11:50:00,26.02,26.02,25.98,25.98,56266.5316428684,16.4627,16.4627,16.4374,16.4374,56266.5316
2010-03-15 11:55:00,25.99,25.99,25.98,25.99,22327.98874717,16.4437,16.4437,16.4374,16.4437,22327.9887
2010-03-15 12:00:00,25.99,25.99,25.96,25.97,41976.6188446796,16.4437,16.4437,16.4247,16.431,41976.6188
2010-03-15 12:05:00,25.97,26.0,25.96,26.0,39297.2601950192,16.431,16.45,16.4247,16.45,39297.2602
2010-03-15 12:10:00,26.0,26.01,25.99,26.0,41678.91232805067,16.45,16.4563,16.4437,16.45,41678.9123
2010-03-15 12:15:00,26.0,26.01,25.99,26.0,12503.6736984152,16.45,16.4563,16.4437,16.45,12503.6737
2010-03-15 12:20:00,26.0,26.01,25.99,25.99,24114.2278469436,16.45,16.4563,16.4437,16.4437,24114.2278
2010-03-15 12:25:00,25.98,26.02,25.98,26.01,21137.16268065427,16.4374,16.4627,16.4374,16.4563,21137.1627
2010-03-15 12:30:00,26.01,26.01,26.0,26.01,28282.11907974867,16.4563,16.4563,16.45,16.4563,28282.1191
2010-03-15 12:35:00,26.01,26.02,25.99,26.02,29175.23862963547,16.4563,16.4627,16.4437,16.4627,29175.2386
2010-03-15 12:40:00,26.01,26.05,26.01,26.04,36022.488512100936,16.4563,16.4816,16.4563,16.4753,36022.4885
2010-03-15 12:45:00,26.04,26.04,26.02,26.02,36022.488512100936,16.4753,16.4753,16.4627,16.4627,36022.4885
2010-03-15 12:50:00,26.02,26.03,26.0,26.02,85144.06375587494,16.4627,16.469,16.45,16.4627,85144.0638
2010-03-15 12:55:00,26.04,26.05,26.03,26.03,8038.075948981201,16.4753,16.4816,16.469,16.469,8038.0759
2010-03-15 13:00:00,26.03,26.06,26.02,26.06,30366.064696151203,16.469,16.488,16.4627,16.488,30366.0647
2010-03-15 13:05:00,26.06,26.06,26.03,26.05,16076.151897962402,16.488,16.488,16.469,16.4816,16076.1519
2010-03-15 13:10:00,26.05,26.06,26.03,26.04,11015.141115270537,16.4816,16.488,16.469,16.4753,11015.1411
2010-03-15 13:15:00,26.04,26.05,26.01,26.02,21137.16268065427,16.4753,16.4816,16.4563,16.4627,21137.1627
2010-03-15 13:20:00,26.03,26.03,26.02,26.02,10419.728082012669,16.469,16.469,16.4627,16.4627,10419.7281
2010-03-15 13:25:00,26.01,26.03,26.01,26.01,21732.57571391213,16.4563,16.469,16.4563,16.4563,21732.5757
2010-03-15 13:30:00,26.01,26.02,26.01,26.02,27984.41256311973,16.4563,16.4627,16.4563,16.4627,27984.4126
2010-03-15 13:35:00,26.02,26.03,26.02,26.03,16076.151897962402,16.4627,16.469,16.4627,16.469,16076.1519
2010-03-15 13:40:00,26.02,26.02,26.02,26.02,19648.6300975096,16.4627,16.4627,16.4627,16.4627,19648.6301
2010-03-15 13:45:00,26.03,26.03,26.01,26.03,24114.2278469436,16.469,16.469,16.4563,16.469,24114.2278
2010-03-15 13:50:00,26.03,26.05,26.03,26.04,27091.29301323293,16.469,16.4816,16.469,16.4753,27091.293
2010-03-15 13:55:00,26.04,26.04,26.02,26.03,19053.21706425173,16.4753,16.4753,16.4627,16.469,19053.2171
2010-03-15 14:00:00,26.02,26.02,25.99,26.01,30366.064696151203,16.4627,16.4627,16.4437,16.4563,30366.0647
2010-03-15 14:05:00,26.0,26.02,25.99,26.02,64006.901075220674,16.45,16.4627,16.4437,16.4627,64006.9011
2010-03-15 14:10:00,26.02,26.04,26.01,26.03,49419.28176040294,16.4627,16.4753,16.4563,16.469,49419.2818
2010-03-15 14:15:00,26.04,26.04,26.02,26.04,50907.8143435476,16.4753,16.4753,16.4627,16.4753,50907.8143
2010-03-15 14:20:00,26.04,26.04,26.03,26.03,34533.95592895627,16.4753,16.4753,16.469,16.469,34533.9559
2010-03-15 14:25:00,26.03,26.04,26.03,26.03,20244.04313076747,16.469,16.4753,16.469,16.469,20244.0431
2010-03-15 14:30:00,26.03,26.03,25.98,25.99,25305.05391345933,16.469,16.469,16.4374,16.4437,25305.0539
2010-03-15 14:35:00,25.99,26.01,25.99,26.0,40488.08626153494,16.4437,16.4563,16.4437,16.45,40488.0863
2010-03-15 14:40:00,26.0,26.04,26.0,26.04,36915.60806198774,16.45,16.4753,16.45,16.4753,36915.6081
2010-03-15 14:45:00,26.04,26.05,26.03,26.03,39297.2601950192,16.4753,16.4816,16.469,16.469,39297.2602
2010-03-15 14:50:00,26.04,26.06,26.03,26.04,48526.16221051614,16.4753,16.488,16.469,16.4753,48526.1622
2010-03-15 14:55:00,26.04,26.04,26.03,26.03,22625.69526379893,16.4753,16.4753,16.469,16.469,22625.6953
2010-03-15 15:00:00,26.04,26.07,26.04,26.07,35427.07547884307,16.4753,16.4943,16.4753,16.4943,35427.0755
2010-03-15 15:05:00,26.07,26.07,26.04,26.06,55075.70557635267,16.4943,16.4943,16.4753,16.488,55075.7056
2010-03-15 15:10:00,26.06,26.08,26.06,26.07,48823.86872714507,16.488,16.5006,16.488,16.4943,48823.8687
2010-03-15 15:15:00,26.07,26.1,26.07,26.08,50610.10782691867,16.4943,16.5133,16.4943,16.5006,50610.1078
2010-03-15 15:20:00,26.09,26.11,26.08,26.1,37808.727611874536,16.507,16.5196,16.5006,16.5133,37808.7276
2010-03-15 15:25:00,26.1,26.11,26.08,26.1,44953.68401096894,16.5133,16.5196,16.5006,16.5133,44953.684
2010-03-15 15:30:00,26.1,26.12,26.08,26.09,58648.18377589987,16.5133,16.5259,16.5006,16.507,58648.1838
2010-03-15 15:35:00,26.09,26.14,26.09,26.13,118784.90013494442,16.507,16.5386,16.507,16.5323,118784.9001
2010-03-15 15:40:00,26.12,26.16,26.12,26.15,89014.24847205107,16.5259,16.5512,16.5259,16.5449,89014.2485
2010-03-15 15:45:00,26.16,26.2,26.15,26.2,113723.88935225256,16.5512,16.5765,16.5449,16.5765,113723.8894
2010-03-15 15:50:00,26.2,26.2,26.19,26.2,266149.62586626643,16.5765,16.5765,16.5702,16.5765,266149.6259
2010-03-15 15:55:00,26.2,26.21,26.19,26.21,356652.40692146216,16.5765,16.5829,16.5702,16.5829,356652.4069
2010-03-16 09:30:00,26.27,26.28,26.21,26.22,42869.7383945664,16.6208,16.6272,16.5829,16.5892,42869.7384
2010-03-16 09:35:00,26.23,26.24,26.21,26.22,44358.27097771107,16.5955,16.6019,16.5829,16.5892,44358.271
2010-03-16 09:40:00,26.21,26.22,26.16,26.2,32450.01031255373,16.5829,16.5892,16.5512,16.5765,32450.0103
2010-03-16 09:45:00,26.2,26.25,26.19,26.22,119678.0196848312,16.5765,16.6082,16.5702,16.5892,119678.0197
2010-03-16 09:50:00,26.21,26.21,26.14,26.14,109258.29160281854,16.5829,16.5829,16.5386,16.5386,109258.2916
2010-03-16 09:55:00,26.15,26.18,26.13,26.17,21137.16268065427,16.5449,16.5639,16.5323,16.5576,21137.1627
2010-03-16 10:00:00,26.18,26.2,26.16,26.19,24411.93436357253,16.5639,16.5765,16.5512,16.5702,24411.9344
2010-03-16 10:05:00,26.19,26.22,26.19,26.2,70258.73792442828,16.5702,16.5892,16.5702,16.5765,70258.7379
2010-03-16 10:10:00,26.2,26.22,26.18,26.22,51205.52086017654,16.5765,16.5892,16.5639,16.5892,51205.5209
2010-03-16 10:15:00,26.22,26.22,26.17,26.17,39594.966711648136,16.5892,16.5892,16.5576,16.5576,39594.9667
2010-03-16 10:20:00,26.17,26.17,26.13,26.15,30961.47772940907,16.5576,16.5576,16.5323,16.5449,30961.4777
2010-03-16 10:25:00,26.15,26.17,26.14,26.16,35724.781995472,16.5449,16.5576,16.5386,16.5512,35724.782
2010-03-16 10:30:00,26.16,26.18,26.16,26.17,37511.0210952456,16.5512,16.5639,16.5512,16.5576,37511.0211
2010-03-16 10:35:00,26.17,26.17,26.14,26.15,34533.95592895627,16.5576,16.5576,16.5386,16.5449,34533.9559
2010-03-16 10:40:00,26.15,26.17,26.15,26.17,40785.79277816387,16.5449,16.5576,16.5449,16.5576,40785.7928
2010-03-16 10:45:00,26.17,26.18,26.15,26.15,34236.249412327335,16.5576,16.5639,16.5449,16.5449,34236.2494
2010-03-16 10:50:00,26.16,26.16,26.15,26.15,35129.36896221414,16.5512,16.5512,16.5449,16.5449,35129.369
2010-03-16 10:55:00,26.15,26.23,26.15,26.22,72044.97702420187,16.5449,16.5955,16.5449,16.5892,72044.977
2010-03-16 11:00:00,26.22,26.25,26.22,26.24,135158.75854953573,16.5892,16.6082,16.5892,16.6019,135158.7585
2010-03-16 11:05:00,26.24,26.26,26.23,26.24,98838.56352080588,16.6019,16.6145,16.5955,16.6019,98838.5635
2010-03-16 11:10:00,26.23,26.24,26.18,26.18,112235.35676910788,16.5955,16.6019,16.5639,16.5639,112235.3568
2010-03-16 11:15:00,26.19,26.23,26.19,26.23,41976.6188446796,16.5702,16.5955,16.5702,16.5955,41976.6188
2010-03-16 11:20:00,26.23,26.24,26.21,26.21,19648.6300975096,16.5955,16.6019,16.5829,16.5829,19648.6301
2010-03-16 11:25:00,26.22,26.22,26.21,26.21,14587.619314817735,16.5892,16.5892,16.5829,16.5829,14587.6193
2010-03-16 11:30:00,26.21,26.21,26.19,26.21,38106.43412850347,16.5829,16.5829,16.5702,16.5829,38106.4341
2010-03-16 11:35:00,26.21,26.25,26.21,26.24,42274.32536130854,16.5829,16.6082,16.5829,16.6019,42274.3254
2010-03-16 11:40:00,26.24,26.25,26.2,26.21,62220.661975447074,16.6019,16.6082,16.5765,16.5829,62220.662
2010-03-16 11:45:00,26.21,26.23,26.21,26.22,30366.064696151203,16.5829,16.5955,16.5829,16.5892,30366.0647
2010-03-16 11:50:00,26.21,26.21,26.19,26.19,102411.04172035308,16.5829,16.5829,16.5702,16.5702,102411.0417
2010-03-16 11:55:00,26.19,26.19,26.19,26.19,22625.69526379893,16.5702,16.5702,16.5702,16.5702,22625.6953
2010-03-16 12:00:00,26.19,26.19,26.18,26.18,21137.16268065427,16.5702,16.5702,16.5639,16.5639,21137.1627
2010-03-16 12:05:00,26.18,26.19,26.18,26.18,25602.76043008827,16.5639,16.5702,16.5639,16.5639,25602.7604
2010-03-16 12:10:00,26.18,26.18,26.17,26.18,36617.9015453588,16.5639,16.5639,16.5576,16.5639,36617.9015
2010-03-16 12:15:00,26.18,26.19,26.17,26.18,36320.19502872987,16.5639,16.5702,16.5576,16.5639,36320.195
2010-03-16 12:20:00,26.18,26.18,26.15,26.16,54480.2925430948,16.5639,16.5639,16.5449,16.5512,54480.2925
2010-03-16 12:25:00,26.16,26.17,26.15,26.15,38701.84716176134,16.5512,16.5576,16.5449,16.5449,38701.8472
2010-03-16 12:30:00,26.15,26.16,26.13,26.13,58945.890292528806,16.5449,16.5512,16.5323,16.5323,58945.8903
2010-03-16 12:35:00,26.14,26.15,26.13,26.15,99731.68307069268,16.5386,16.5449,16.5323,16.5449,99731.6831
2010-03-16 12:40:00,26.15,26.16,26.14,26.16,38999.55367839027,16.5449,16.5512,16.5386,16.5512,38999.5537
2010-03-16 12:45:00,26.16,26.18,26.13,26.14,160166.10594636615,16.5512,16.5639,16.5323,16.5386,160166.1059
2010-03-16 12:50:00,26.14,26.14,26.12,26.12,44358.27097771107,16.5386,16.5386,16.5259,16.5259,44358.271
2010-03-16 12:55:00,26.12,26.13,26.11,26.11,52694.0534433212,16.5259,16.5323,16.5196,16.5196,52694.0534
2010-03-16 13:00:00,26.12,26.12,26.11,26.11,30068.35817952227,16.5259,16.5259,16.5196,16.5196,30068.3582
2010-03-16 13:05:00,26.11,26.13,26.11,26.12,26793.586496604003,16.5196,16.5323,16.5196,16.5259,26793.5865
2010-03-16 13:10:00,26.12,26.12,26.1,26.1,54777.99905972374,16.5259,16.5259,16.5133,16.5133,54777.9991
2010-03-16 13:15:00,26.1,26.11,26.09,26.09,33343.12986244054,16.5133,16.5196,16.507,16.507,33343.1299
2010-03-16 13:20:00,26.09,26.11,26.08,26.1,86930.30285564854,16.507,16.5196,16.5006,16.5133,86930.3029
2010-03-16 13:25:00,26.1,26.11,26.08,26.08,39594.966711648136,16.5133,16.5196,16.5006,16.5006,39594.9667
2010-03-16 13:30:00,26.09,26.09,26.07,26.07,30663.77121278013,16.507,16.507,16.4943,16.4943,30663.7712
2010-03-16 13:35:00,26.08,26.09,26.07,26.09,40785.79277816387,16.5006,16.507,16.4943,16.507,40785.7928
2010-03-16 13:40:00,26.08,26.1,26.08,26.1,27388.99952986187,16.5006,16.5133,16.5006,16.5133,27388.9995
2010-03-16 13:45:00,26.09,26.1,26.07,26.07,41381.205811421736,16.507,16.5133,16.4943,16.4943,41381.2058
2010-03-16 13:50:00,26.07,26.07,26.06,26.06,36617.9015453588,16.4943,16.4943,16.488,16.488,36617.9015
2010-03-16 13:55:00,26.06,26.07,26.05,26.06,46144.51007748467,16.488,16.4943,16.4816,16.488,46144.5101
2010-03-16 14:00:00,26.06,26.06,26.03,26.05,97945.44397091908,16.488,16.488,16.469,16.4816,97945.444
2010-03-16 14:05:00,26.06,26.06,26.05,26.05,59839.0098424156,16.488,16.488,16.4816,16.4816,59839.0098
2010-03-16 14:10:00,26.05,26.11,26.04,26.11,65793.14017499427,16.4816,16.5196,16.4753,16.5196,65793.1402
2010-03-16 14:15:00,26.09,26.1,26.04,26.06,93479.84622148507,16.507,16.5133,16.4753,16.488,93479.8462
2010-03-16 14:20:00,26.07,26.12,26.06,26.12,68174.79230802575,16.4943,16.5259,16.488,16.5259,68174.7923
2010-03-16 14:25:00,26.12,26.16,26.11,26.13,56564.23815949734,16.5259,16.5512,16.5196,16.5323,56564.2382
2010-03-16 14:30:00,26.13,26.14,26.09,26.11,81571.58555632774,16.5323,16.5386,16.507,16.5196,81571.5856
2010-03-16 14:35:00,26.11,26.12,26.06,26.07,63113.78152533387,16.5196,16.5259,16.488,16.4943,63113.7815
2010-03-16 14:40:00,26.07,26.1,26.05,26.06,50312.40131028974,16.4943,16.5133,16.4816,16.488,50312.4013
2010-03-16 14:45:00,26.06,26.09,26.06,26.07,48823.86872714507,16.488,16.507,16.488,16.4943,48823.8687
2010-03-16 14:50:00,26.07,26.1,26.06,26.08,82166.99858958561,16.4943,16.5133,16.488,16.5006,82166.9986
2010-03-16 14:55:00,26.09,26.13,26.08,26.12,61922.95545881814,16.507,16.5323,16.5006,16.5259,61922.9555
2010-03-16 15:00:00,26.12,26.16,26.11,26.11,75022.04219049121,16.5259,16.5512,16.5196,16.5196,75022.0422
2010-03-16 15:05:00,26.11,26.15,26.11,26.12,87823.42240553534,16.5196,16.5449,16.5196,16.5259,87823.4224
2010-03-16 15:10:00,26.12,26.16,26.12,26.15,54777.99905972374,16.5259,16.5512,16.5259,16.5449,54777.9991
2010-03-16 15:15:00,26.15,26.19,26.14,26.17,78892.22690666735,16.5449,16.5702,16.5386,16.5576,78892.2269
2010-03-16 15:20:00,26.16,26.19,26.16,26.17,103304.16127023989,16.5512,16.5702,16.5512,16.5576,103304.1613
2010-03-16 15:25:00,26.17,26.18,26.15,26.15,90205.0745385668,16.5576,16.5639,16.5449,16.5449,90205.0745
2010-03-16 15:30:00,26.15,26.18,26.13,26.17,179219.3230106179,16.5449,16.5639,16.5323,16.5576,179219.323
2010-03-16 15:35:00,26.18,26.18,26.16,26.17,98540.85700417694,16.5639,16.5639,16.5512,16.5576,98540.857
2010-03-16 15:40:00,26.17,26.18,26.14,26.14,95266.08532125868,16.5576,16.5639,16.5386,16.5386,95266.0853
2010-03-16 15:45:00,26.14,26.17,26.14,26.17,163143.1711126555,16.5386,16.5576,16.5386,16.5576,163143.1711
2010-03-16 15:50:00,26.16,26.23,26.16,26.22,322118.4509925059,16.5512,16.5955,16.5512,16.5892,322118.451
2010-03-16 15:55:00,26.22,26.25,26.2,26.2,353377.6352385439,16.5892,16.6082,16.5765,16.5765,353377.6352
2010-03-17 09:30:00,26.27,26.33,26.25,26.28,53587.172993208005,16.6208,16.6588,16.6082,16.6272,53587.173
2010-03-17 09:35:00,26.28,26.28,26.18,26.22,67281.67275813894,16.6272,16.6272,16.5639,16.5892,67281.6728
2010-03-17 09:40:00,26.22,26.25,26.19,26.21,112533.0632857368,16.5892,16.6082,16.5702,16.5829,112533.0633
2010-03-17 09:45:00,26.21,26.22,26.19,26.2,79189.93342329627,16.5829,16.5892,16.5702,16.5765,79189.9334
2010-03-17 09:50:00,26.2,26.2,26.16,26.17,52694.0534433212,16.5765,16.5765,16.5512,16.5576,52694.0534
2010-03-17 09:55:00,26.18,26.2,26.17,26.19,100922.5091372084,16.5639,16.5765,16.5576,16.5702,100922.5091
2010-03-17 10:00:00,26.19,26.2,26.16,26.16,86334.88982239067,16.5702,16.5765,16.5512,16.5512,86334.8898
2010-03-17 10:05:00,26.16,26.16,26.12,26.13,152723.4430306428,16.5512,16.5512,16.5259,16.5323,152723.443
2010-03-17 10:10:00,26.14,26.14,26.09,26.1,98243.150487548,16.5386,16.5386,16.507,16.5133,98243.1505
2010-03-17 10:15:00,26.1,26.12,26.09,26.1,76808.2812902648,16.5133,16.5259,16.507,16.5133,76808.2813
2010-03-17 10:20:00,26.09,26.14,26.09,26.1,34236.249412327335,16.507,16.5386,16.507,16.5133,34236.2494
2010-03-17 10:25:00,26.11,26.11,26.09,26.09,19946.33661413853,16.5196,16.5196,16.507,16.507,19946.3366
2010-03-17 10:30:00,26.09,26.11,26.09,26.1,27686.706046490803,16.507,16.5196,16.507,16.5133,27686.706
2010-03-17 10:35:00,26.1,26.11,26.09,26.1,33640.83637906947,16.5133,16.5196,16.507,16.5133,33640.8364
2010-03-17 10:40:00,26.09,26.1,26.09,26.1,26793.586496604003,16.507,16.5133,16.507,16.5133,26793.5865
2010-03-17 10:45:00,26.11,26.12,26.1,26.11,27388.99952986187,16.5196,16.5259,16.5133,16.5196,27388.9995
2010-03-17 10:50:00,26.12,26.12,26.09,26.09,48823.86872714507,16.5259,16.5259,16.507,16.507,48823.8687
2010-03-17 10:55:00,26.09,26.11,26.09,26.1,38106.43412850347,16.507,16.5196,16.507,16.5133,38106.4341
2010-03-17 11:00:00,26.1,26.12,26.08,26.11,83357.82465610134,16.5133,16.5259,16.5006,16.5196,83357.8247
2010-03-17 11:05:00,26.12,26.13,26.08,26.09,50907.8143435476,16.5259,16.5323,16.5006,16.507,50907.8143
2010-03-17 11:10:00,26.09,26.09,26.07,26.07,205417.496473964,16.507,16.507,16.4943,16.4943,205417.4965
2010-03-17 11:15:00,26.07,26.08,26.06,26.07,81869.29207295667,16.4943,16.5006,16.488,16.4943,81869.2921
2010-03-17 11:20:00,26.07,26.12,26.07,26.11,85441.77027250387,16.4943,16.5259,16.4943,16.5196,85441.7703
2010-03-17 11:25:00,26.11,26.14,26.11,26.13,36617.9015453588,16.5196,16.5386,16.5196,16.5323,36617.9015
2010-03-17 11:30:00,26.13,26.14,26.1,26.1,78892.22690666735,16.5323,16.5386,16.5133,16.5133,78892.2269
2010-03-17 11:35:00,26.1,26.12,26.1,26.1,53884.87950983694,16.5133,16.5259,16.5133,16.5133,53884.8795
2010-03-17 11:40:00,26.09,26.1,26.06,26.07,107174.345986416,16.507,16.5133,16.488,16.4943,107174.346
2010-03-17 11:45:00,26.08,26.1,26.04,26.04,107769.75901967387,16.5006,16.5133,16.4753,16.4753,107769.759
2010-03-17 11:50:00,26.05,26.06,26.02,26.02,229829.4308375365,16.4816,16.488,16.4627,16.4627,229829.4308
2010-03-17 11:55:00,26.02,26.04,25.99,25.99,131883.9868666175,16.4627,16.4753,16.4437,16.4437,131883.9869
2010-03-17 12:00:00,25.99,26.0,25.97,25.98,124441.32395089416,16.4437,16.45,16.431,16.4374,124441.324
2010-03-17 12:05:00,25.98,25.99,25.97,25.99,111044.53070259214,16.4374,16.4437,16.431,16.4437,111044.5307
2010-03-17 12:10:00,25.99,26.04,25.98,26.04,89907.36802193787,16.4437,16.4753,16.4374,16.4753,89907.368
2010-03-17 12:15:00,26.04,26.05,26.03,26.03,47930.74917725827,16.4753,16.4816,16.469,16.469,47930.7492
2010-03-17 12:20:00,26.03,26.08,26.03,26.08,38701.84716176134,16.469,16.5006,16.469,16.5006,38701.8472
2010-03-17 12:25:00,26.07,26.09,26.07,26.08,44060.56446108214,16.4943,16.507,16.4943,16.5006,44060.5645
2010-03-17 12:30:00,26.08,26.08,26.04,26.05,56564.23815949734,16.5006,16.5006,16.4753,16.4816,56564.2382
2010-03-17 12:35:00,26.04,26.05,26.02,26.02,41678.91232805067,16.4753,16.4816,16.4627,16.4627,41678.9123
2010-03-17 12:40:00,26.03,26.06,26.03,26.04,66686.25972488108,16.469,16.488,16.469,16.4753,66686.2597
2010-03-17 12:45:00,26.04,26.04,26.03,26.03,32747.71682918267,16.4753,16.4753,16.469,16.469,32747.7168
2010-03-17 12:50:00,26.03,26.05,26.02,26.02,28877.53211300653,16.469,16.4816,16.4627,16.4627,28877.5321
2010-03-17 12:55:00,26.02,26.02,26.0,26.02,52991.75995995014,16.4627,16.4627,16.45,16.4627,52991.76
2010-03-17 13:00:00,26.02,26.05,26.01,26.04,159570.69291310827,16.4627,16.4816,16.4563,16.4753,159570.6929
2010-03-17 13:05:00,26.04,26.07,26.04,26.05,39892.67322827707,16.4753,16.4943,16.4753,16.4816,39892.6732
2010-03-17 13:10:00,26.05,26.08,26.04,26.08,57159.651192755206,16.4816,16.5006,16.4753,16.5006,57159.6512
2010-03-17 13:15:00,26.08,26.08,26.05,26.06,37511.0210952456,16.5006,16.5006,16.4816,16.488,37511.0211
2010-03-17 13:20:00,26.06,26.07,26.04,26.05,77701.4008401516,16.488,16.4943,16.4753,16.4816,77701.4008
2010-03-17 13:25:00,26.05,26.06,26.02,26.03,131288.5738333596,16.4816,16.488,16.4627,16.469,131288.5738
2010-03-17 13:30:00,26.03,26.05,26.02,26.03,115510.12845202614,16.469,16.4816,16.4627,16.469,115510.1285
2010-03-17 13:35:00,26.03,26.06,26.02,26.04,129800.04125021494,16.469,16.488,16.4627,16.4753,129800.0413
2010-03-17 13:40:00,26.03,26.04,26.02,26.03,106281.2264365292,16.469,16.4753,16.4627,16.469,106281.2264
2010-03-17 13:45:00,26.03,26.03,26.01,26.02,57159.651192755206,16.469,16.469,16.4563,16.4627,57159.6512
2010-03-17 13:50:00,26.02,26.03,26.01,26.01,83655.53117273028,16.4627,16.469,16.4563,16.4563,83655.5312
2010-03-17 13:55:00,26.01,26.02,25.98,25.98,148555.55179783775,16.4563,16.4627,16.4374,16.4374,148555.5518
2010-03-17 14:00:00,25.98,26.0,25.97,25.98,88121.12892216428,16.4374,16.45,16.431,16.4374,88121.1289
2010-03-17 14:05:00,25.98,26.01,25.98,26.0,83953.2376893592,16.4374,16.4563,16.4374,16.45,83953.2377
2010-03-17 14:10:00,26.01,26.02,26.0,26.0,92884.4331882272,16.4563,16.4627,16.45,16.45,92884.4332
2010-03-17 14:15:00,26.01,26.03,26.0,26.02,111937.65025247894,16.4563,16.469,16.45,16.4627,111937.6503
2010-03-17 14:20:00,26.02,26.04,26.02,26.02,92289.02015496934,16.4627,16.4753,16.4627,16.4627,92289.0202
2010-03-17 14:25:00,26.02,26.05,26.01,26.01,85739.47678913281,16.4627,16.4816,16.4563,16.4563,85739.4768
2010-03-17 14:30:00,26.01,26.03,26.0,26.01,153914.26909715854,16.4563,16.469,16.45,16.4563,153914.2691
2010-03-17 14:35:00,26.01,26.01,25.98,25.99,158975.27987985042,16.4563,16.4563,16.4374,16.4437,158975.2799
2010-03-17 14:40:00,25.99,26.0,25.98,26.0,70258.73792442828,16.4437,16.45,16.4374,16.45,70258.7379
2010-03-17 14:45:00,26.0,26.0,25.97,25.97,74426.62915723334,16.45,16.45,16.431,16.431,74426.6292
2010-03-17 14:50:00,25.97,25.98,25.94,25.96,125632.15001740988,16.431,16.4374,16.412,16.4247,125632.15
2010-03-17 14:55:00,25.96,25.97,25.93,25.96,172372.0731281524,16.4247,16.431,16.4057,16.4247,172372.0731
2010-03-17 15:00:00,25.95,26.01,25.95,26.0,167906.4753787184,16.4184,16.4563,16.4184,16.45,167906.4754
2010-03-17 15:05:00,25.99,26.02,25.99,26.01,133074.81293313322,16.4437,16.4627,16.4437,16.4563,133074.8129
2010-03-17 15:10:00,26.01,26.01,25.98,26.0,63709.19455859174,16.4563,16.4563,16.4374,16.45,63709.1946
2010-03-17 15:15:00,26.0,26.0,25.94,25.96,129502.33473358602,16.45,16.45,16.412,16.4247,129502.3347
2010-03-17 15:20:00,25.95,25.98,25.93,25.96,136349.5846160515,16.4184,16.4374,16.4057,16.4247,136349.5846
2010-03-17 15:25:00,25.95,25.99,25.95,25.99,105090.40037001348,16.4184,16.4437,16.4184,16.4437,105090.4004
2010-03-17 15:30:00,25.99,25.99,25.96,25.97,103899.57430349776,16.4437,16.4437,16.4247,16.431,103899.5743
2010-03-17 15:35:00,25.97,25.97,25.95,25.97,203035.84434093256,16.431,16.431,16.4184,16.431,203035.8443
2010-03-17 15:40:00,25.96,25.99,25.95,25.97,248287.2348685304,16.4247,16.4437,16.4184,16.431,248287.2349
2010-03-17 15:45:00,25.97,26.01,25.97,26.01,226852.3656712472,16.431,16.4563,16.431,16.4563,226852.3657
2010-03-17 15:50:00,26.01,26.01,25.99,26.0,344744.1462563048,16.4563,16.4563,16.4437,16.45,344744.1463
2010-03-17 15:55:00,26.0,26.01,25.97,26.0,448941.4270764315,16.45,16.4563,16.431,16.45,448941.4271
2010-03-18 09:30:00,25.97,26.01,25.87,25.88,44953.68401096894,16.431,16.4563,16.3678,16.3741,44953.684
2010-03-18 09:35:00,25.89,25.99,25.89,25.92,77999.10735678054,16.3804,16.4437,16.3804,16.3994,77999.1074
2010-03-18 09:40:00,25.92,25.93,25.87,25.89,39297.2601950192,16.3994,16.4057,16.3678,16.3804,39297.2602
2010-03-18 09:45:00,25.89,25.91,25.86,25.91,128906.92170032814,16.3804,16.3931,16.3614,16.3931,128906.9217
2010-03-18 09:50:00,25.91,25.93,25.83,25.9,243226.22408583856,16.3931,16.4057,16.3425,16.3867,243226.2241
2010-03-18 09:55:00,25.9,25.91,25.87,25.87,66090.8466916232,16.3867,16.3931,16.3678,16.3678,66090.8467
2010-03-18 10:00:00,25.88,25.94,25.88,25.91,61625.2489421892,16.3741,16.412,16.3741,16.3931,61625.2489
2010-03-18 10:05:00,25.9,25.91,25.86,25.87,54182.58602646587,16.3867,16.3931,16.3614,16.3678,54182.586
2010-03-18 10:10:00,25.86,25.87,25.85,25.86,33640.83637906947,16.3614,16.3678,16.3551,16.3614,33640.8364
2010-03-18 10:15:00,25.86,25.87,25.86,25.87,40488.08626153494,16.3614,16.3678,16.3614,16.3678,40488.0863
2010-03-18 10:20:00,25.87,25.89,25.87,25.88,26495.87997997507,16.3678,16.3804,16.3678,16.3741,26495.88
2010-03-18 10:25:00,25.88,25.89,25.86,25.86,31854.59727929587,16.3741,16.3804,16.3614,16.3614,31854.5973
2010-03-18 10:30:00,25.86,25.87,25.85,25.85,24411.93436357253,16.3614,16.3678,16.3551,16.3551,24411.9344
2010-03-18 10:35:00,25.85,25.85,25.82,25.85,45549.0970442268,16.3551,16.3551,16.3361,16.3551,45549.097
2010-03-18 10:40:00,25.84,25.87,25.84,25.87,39297.2601950192,16.3488,16.3678,16.3488,16.3678,39297.2602
2010-03-18 10:45:00,25.88,25.9,25.87,25.89,38404.1406451324,16.3741,16.3867,16.3678,16.3804,38404.1406
2010-03-18 10:50:00,25.9,25.91,25.89,25.91,38404.1406451324,16.3867,16.3931,16.3804,16.3931,38404.1406
2010-03-18 10:55:00,25.91,25.94,25.9,25.93,31259.184246038003,16.3931,16.412,16.3867,16.4057,31259.1842
2010-03-18 11:00:00,25.93,25.96,25.93,25.95,30366.064696151203,16.4057,16.4247,16.4057,16.4184,30366.0647
2010-03-18 11:05:00,25.95,25.97,25.95,25.96,44060.56446108214,16.4184,16.431,16.4184,16.4247,44060.5645
2010-03-18 11:10:00,25.96,25.97,25.94,25.96,38404.1406451324,16.4247,16.431,16.412,16.4247,38404.1406
2010-03-18 11:15:00,25.95,25.97,25.95,25.97,31556.89076266693,16.4184,16.431,16.4184,16.431,31556.8908
2010-03-18 11:20:00,25.96,25.97,25.95,25.95,22625.69526379893,16.4247,16.431,16.4184,16.4184,22625.6953
2010-03-18 11:25:00,25.95,25.96,25.93,25.95,50014.694793660805,16.4184,16.4247,16.4057,16.4184,50014.6948
2010-03-18 11:30:00,25.95,25.95,25.93,25.94,42274.32536130854,16.4184,16.4184,16.4057,16.412,42274.3254
2010-03-18 11:35:00,25.94,25.95,25.9,25.9,24709.64088020147,16.412,16.4184,16.3867,16.3867,24709.6409
2010-03-18 11:40:00,25.9,25.9,25.86,25.86,47633.04266062934,16.3867,16.3867,16.3614,16.3614,47633.0427
2010-03-18 11:45:00,25.87,25.91,25.86,25.88,70258.73792442828,16.3678,16.3931,16.3614,16.3741,70258.7379
2010-03-18 11:50:00,25.89,25.91,25.88,25.9,41976.6188446796,16.3804,16.3931,16.3741,16.3867,41976.6188
2010-03-18 11:55:00,25.9,25.92,25.9,25.9,71151.85747431507,16.3867,16.3994,16.3867,16.3867,71151.8575
2010-03-18 12:00:00,25.9,25.91,25.88,25.89,83953.2376893592,16.3867,16.3931,16.3741,16.3804,83953.2377
2010-03-18 12:05:00,25.89,25.91,25.88,25.9,85739.47678913281,16.3804,16.3931,16.3741,16.3867,85739.4768
2010-03-18 12:10:00,25.9,25.92,25.88,25.9,67877.0857913968,16.3867,16.3994,16.3741,16.3867,67877.0858
2010-03-18 12:15:00,25.9,25.92,25.88,25.92,34533.95592895627,16.3867,16.3994,16.3741,16.3994,34533.9559
2010-03-18 12:20:00,25.92,25.92,25.89,25.89,29175.23862963547,16.3994,16.3994,16.3804,16.3804,29175.2386
2010-03-18 12:25:00,25.89,25.9,25.87,25.89,31854.59727929587,16.3804,16.3867,16.3678,16.3804,31854.5973
2010-03-18 12:30:00,25.89,25.89,25.87,25.87,27091.29301323293,16.3804,16.3804,16.3678,16.3678,27091.293
2010-03-18 12:35:00,25.87,25.91,25.87,25.9,54480.2925430948,16.3678,16.3931,16.3678,16.3867,54480.2925
2010-03-18 12:40:00,25.9,25.9,25.88,25.89,65495.43365836534,16.3867,16.3867,16.3741,16.3804,65495.4337
2010-03-18 12:45:00,25.89,25.92,25.89,25.91,38701.84716176134,16.3804,16.3994,16.3804,16.3931,38701.8472
2010-03-18 12:50:00,25.91,25.94,25.91,25.93,49716.98827703187,16.3931,16.412,16.3931,16.4057,49716.9883
2010-03-18 12:55:00,25.94,25.94,25.91,25.93,51205.52086017654,16.412,16.412,16.3931,16.4057,51205.5209
2010-03-18 13:00:00,25.93,25.96,25.92,25.95,41678.91232805067,16.4057,16.4247,16.3994,16.4184,41678.9123
2010-03-18 13:05:00,25.96,25.99,25.96,25.99,59541.30332578667,16.4247,16.4437,16.4247,16.4437,59541.3033
2010-03-18 13:10:00,25.99,26.0,25.98,25.99,46144.51007748467,16.4437,16.45,16.4374,16.4437,46144.5101
2010-03-18 13:15:00,26.0,26.02,26.0,26.0,42274.32536130854,16.45,16.4627,16.45,16.45,42274.3254
2010-03-18 13:20:00,26.0,26.01,25.98,25.98,34236.249412327335,16.45,16.4563,16.4374,16.4374,34236.2494
2010-03-18 13:25:00,25.98,26.0,25.98,26.0,27686.706046490803,16.4374,16.45,16.4374,16.45,27686.706
2010-03-18 13:30:00,26.0,26.02,26.0,26.01,47633.04266062934,16.45,16.4627,16.45,16.4563,47633.0427
2010-03-18 13:35:00,26.0,26.02,26.0,26.02,21137.16268065427,16.45,16.4627,16.45,16.4627,21137.1627
2010-03-18 13:40:00,26.02,26.03,26.02,26.02,29770.65166289333,16.4627,16.469,16.4627,16.4627,29770.6517
2010-03-18 13:45:00,26.03,26.06,26.02,26.04,183982.6272766808,16.469,16.488,16.4627,16.4753,183982.6273
2010-03-18 13:50:00,26.03,26.06,26.02,26.05,80976.17252306988,16.469,16.488,16.4627,16.4816,80976.1725
2010-03-18 13:55:00,26.05,26.07,26.05,26.07,62518.368492076006,16.4816,16.4943,16.4816,16.4943,62518.3685
2010-03-18 14:00:00,26.07,26.09,26.06,26.07,69067.91185791254,16.4943,16.507,16.488,16.4943,69067.9119
2010-03-18 14:05:00,26.07,26.08,26.06,26.07,27984.41256311973,16.4943,16.5006,16.488,16.4943,27984.4126
2010-03-18 14:10:00,26.07,26.09,26.06,26.07,57159.651192755206,16.4943,16.507,16.488,16.4943,57159.6512
2010-03-18 14:15:00,26.07,26.09,26.06,26.08,94372.96577137188,16.4943,16.507,16.488,16.5006,94372.9658
2010-03-18 14:20:00,26.07,26.08,26.06,26.08,41083.4992947928,16.4943,16.5006,16.488,16.5006,41083.4993
2010-03-18 14:25:00,26.07,26.08,26.07,26.08,50014.694793660805,16.4943,16.5006,16.4943,16.5006,50014.6948
2010-03-18 14:30:00,26.08,26.17,26.07,26.16,180410.1490771336,16.5006,16.5576,16.4943,16.5512,180410.1491
2010-03-18 14:35:00,26.16,26.16,26.12,26.13,97052.32442103227,16.5512,16.5512,16.5259,16.5323,97052.3244
2010-03-18 14:40:00,26.13,26.14,26.11,26.11,39892.67322827707,16.5323,16.5386,16.5196,16.5196,39892.6732
2010-03-18 14:45:00,26.11,26.11,26.09,26.09,47633.04266062934,16.5196,16.5196,16.507,16.507,47633.0427
2010-03-18 14:50:00,26.09,26.1,26.07,26.08,64304.607591849606,16.507,16.5133,16.4943,16.5006,64304.6076
2010-03-18 14:55:00,26.08,26.09,26.07,26.08,52098.64041006334,16.5006,16.507,16.4943,16.5006,52098.6404
2010-03-18 15:00:00,26.08,26.1,26.08,26.09,62816.07500870494,16.5006,16.5133,16.5006,16.507,62816.075
2010-03-18 15:05:00,26.1,26.12,26.09,26.11,124441.32395089416,16.5133,16.5259,16.507,16.5196,124441.324
2010-03-18 15:10:00,26.1,26.12,26.1,26.11,72938.09657408867,16.5133,16.5259,16.5133,16.5196,72938.0966
2010-03-18 15:15:00,26.12,26.14,26.11,26.12,96159.20487114548,16.5259,16.5386,16.5196,16.5259,96159.2049
2010-03-18 15:20:00,26.12,26.15,26.12,26.14,127120.68260055454,16.5259,16.5449,16.5259,16.5386,127120.6826
2010-03-18 15:25:00,26.14,26.18,26.14,26.16,185471.15985982548,16.5386,16.5639,16.5386,16.5512,185471.1599
2010-03-18 15:30:00,26.16,26.18,26.15,26.17,157189.04078007682,16.5512,16.5639,16.5449,16.5576,157189.0408
2010-03-18 15:35:00,26.17,26.21,26.17,26.2,178623.90997736002,16.5576,16.5829,16.5576,16.5765,178623.91
2010-03-18 15:40:00,26.2,26.21,26.18,26.21,112235.35676910788,16.5765,16.5829,16.5639,16.5829,112235.3568
2010-03-18 15:45:00,26.2,26.21,26.15,26.2,245607.87621887,16.5765,16.5829,16.5449,16.5765,245607.8762
2010-03-18 15:50:00,26.2,26.21,26.19,26.2,206906.02905710868,16.5765,16.5829,16.5702,16.5765,206906.0291
2010-03-18 15:55:00,26.19,26.2,26.17,26.19,222982.1809550711,16.5702,16.5765,16.5576,16.5702,222982.181
2010-03-19 09:30:00,26.33,26.33,26.21,26.28,1155101.2845202617,16.6588,16.6588,16.5829,16.6272,1155101.2845
2010-03-19 09:35:00,26.29,26.29,26.26,26.28,90800.48757182468,16.6335,16.6335,16.6145,16.6272,90800.4876
2010-03-19 09:40:00,26.27,26.27,26.18,26.18,116105.541485284,16.6208,16.6208,16.5639,16.5639,116105.5415
2010-03-19 09:45:00,26.18,26.2,26.15,26.18,69961.03140779934,16.5639,16.5765,16.5449,16.5639,69961.0314
2010-03-19 09:50:00,26.17,26.18,26.15,26.16,68174.79230802575,16.5576,16.5639,16.5449,16.5512,68174.7923
2010-03-19 09:55:00,26.16,26.17,26.15,26.16,33045.4233458116,16.5512,16.5576,16.5449,16.5512,33045.4233
2010-03-19 10:00:00,26.16,26.17,26.13,26.15,67877.0857913968,16.5512,16.5576,16.5323,16.5449,67877.0858
2010-03-19 10:05:00,26.15,26.15,26.11,26.12,36617.9015453588,16.5449,16.5449,16.5196,16.5259,36617.9015
2010-03-19 10:10:00,26.12,26.12,26.09,26.09,34236.249412327335,16.5259,16.5259,16.507,16.507,34236.2494
2010-03-19 10:15:00,26.08,26.11,26.06,26.1,40488.08626153494,16.5006,16.5196,16.488,16.5133,40488.0863
2010-03-19 10:20:00,26.1,26.1,26.04,26.05,38404.1406451324,16.5133,16.5133,16.4753,16.4816,38404.1406
2010-03-19 10:25:00,26.05,26.08,26.03,26.06,32152.303795924803,16.4816,16.5006,16.469,16.488,32152.3038
2010-03-19 10:30:00,26.07,26.07,25.99,26.0,54777.99905972374,16.4943,16.4943,16.4437,16.45,54777.9991
2010-03-19 10:35:00,26.01,26.02,26.0,26.01,66686.25972488108,16.4563,16.4627,16.45,16.4563,66686.2597
2010-03-19 10:40:00,26.01,26.02,26.0,26.0,54182.58602646587,16.4563,16.4627,16.45,16.45,54182.586
2010-03-19 10:45:00,26.0,26.0,25.97,25.99,73831.21612397548,16.45,16.45,16.431,16.4437,73831.2161
2010-03-19 10:50:00,25.99,25.99,25.96,25.96,62220.661975447074,16.4437,16.4437,16.4247,16.4247,62220.662
2010-03-19 10:55:00,25.97,25.97,25.95,25.96,70854.15095768614,16.431,16.431,16.4184,16.4247,70854.151
2010-03-19 11:00:00,25.95,25.97,25.95,25.96,48526.16221051614,16.4184,16.431,16.4184,16.4247,48526.1622
2010-03-19 11:05:00,25.96,25.96,25.94,25.95,68174.79230802575,16.4247,16.4247,16.412,16.4184,68174.7923
2010-03-19 11:10:00,25.95,25.95,25.89,25.9,49716.98827703187,16.4184,16.4184,16.3804,16.3867,49716.9883
2010-03-19 11:15:00,25.9,25.91,25.88,25.91,46442.216594113605,16.3867,16.3931,16.3741,16.3931,46442.2166
2010-03-19 11:20:00,25.91,25.95,25.9,25.9,63709.19455859174,16.3931,16.4184,16.3867,16.3867,63709.1946
2010-03-19 11:25:00,25.9,25.92,25.88,25.89,50907.8143435476,16.3867,16.3994,16.3741,16.3804,50907.8143
2010-03-19 11:30:00,25.89,25.89,25.87,25.89,38404.1406451324,16.3804,16.3804,16.3678,16.3804,38404.1406
2010-03-19 11:35:00,25.88,25.89,25.85,25.85,56266.5316428684,16.3741,16.3804,16.3551,16.3551,56266.5316
2010-03-19 11:40:00,25.86,25.88,25.85,25.87,64602.31410847854,16.3614,16.3741,16.3551,16.3678,64602.3141
2010-03-19 11:45:00,25.87,25.89,25.84,25.87,56266.5316428684,16.3678,16.3804,16.3488,16.3678,56266.5316
2010-03-19 11:50:00,25.87,25.88,25.85,25.86,41381.205811421736,16.3678,16.3741,16.3551,16.3614,41381.2058
2010-03-19 11:55:00,25.86,25.88,25.86,25.88,38106.43412850347,16.3614,16.3741,16.3614,16.3741,38106.4341
2010-03-19 12:00:00,25.88,25.88,25.85,25.86,46144.51007748467,16.3741,16.3741,16.3551,16.3614,46144.5101
2010-03-19 12:05:00,25.86,25.91,25.86,25.89,34236.249412327335,16.3614,16.3931,16.3614,16.3804,34236.2494
2010-03-19 12:10:00,25.89,25.9,25.87,25.88,33938.5428956984,16.3804,16.3867,16.3678,16.3741,33938.5429
2010-03-19 12:15:00,25.87,25.88,25.84,25.84,54777.99905972374,16.3678,16.3741,16.3488,16.3488,54777.9991
2010-03-19 12:20:00,25.84,25.85,25.83,25.85,106281.2264365292,16.3488,16.3551,16.3425,16.3551,106281.2264
2010-03-19 12:25:00,25.85,25.9,25.84,25.88,22030.28223054107,16.3551,16.3867,16.3488,16.3741,22030.2822
2010-03-19 12:30:00,25.87,25.88,25.86,25.86,21732.57571391213,16.3678,16.3741,16.3614,16.3614,21732.5757
2010-03-19 12:35:00,25.87,25.87,25.84,25.84,17266.977964478134,16.3678,16.3678,16.3488,16.3488,17266.978
2010-03-19 12:40:00,25.84,25.87,25.84,25.87,21137.16268065427,16.3488,16.3678,16.3488,16.3678,21137.1627
2010-03-19 12:45:00,25.88,25.88,25.86,25.86,20541.7496473964,16.3741,16.3741,16.3614,16.3614,20541.7496
2010-03-19 12:50:00,25.86,25.87,25.85,25.87,24411.93436357253,16.3614,16.3678,16.3551,16.3678,24411.9344
2010-03-19 12:55:00,25.86,25.87,25.84,25.85,22327.98874717,16.3614,16.3678,16.3488,16.3551,22327.9887
2010-03-19 13:00:00,25.85,25.89,25.85,25.89,32450.01031255373,16.3551,16.3804,16.3551,16.3804,32450.0103
2010-03-19 13:05:00,25.89,25.89,25.87,25.87,27686.706046490803,16.3804,16.3804,16.3678,16.3678,27686.706
2010-03-19 13:10:00,25.87,25.87,25.86,25.87,15183.0323480756,16.3678,16.3678,16.3614,16.3678,15183.0323
2010-03-19 13:15:00,25.87,25.87,25.85,25.87,26793.586496604003,16.3678,16.3678,16.3551,16.3678,26793.5865
2010-03-19 13:20:00,25.87,25.87,25.86,25.86,30663.77121278013,16.3678,16.3678,16.3614,16.3614,30663.7712
2010-03-19 13:25:00,25.85,25.88,25.85,25.88,18457.80403099387,16.3551,16.3741,16.3551,16.3741,18457.804
2010-03-19 13:30:00,25.88,25.88,25.87,25.87,18457.80403099387,16.3741,16.3741,16.3678,16.3678,18457.804
2010-03-19 13:35:00,25.87,25.87,25.84,25.85,26495.87997997507,16.3678,16.3678,16.3488,16.3551,26495.88
2010-03-19 13:40:00,25.85,25.86,25.83,25.85,22923.40178042787,16.3551,16.3614,16.3425,16.3551,22923.4018
2010-03-19 13:45:00,25.85,25.85,25.84,25.85,25602.76043008827,16.3551,16.3551,16.3488,16.3551,25602.7604
2010-03-19 13:50:00,25.85,25.85,25.83,25.85,27686.706046490803,16.3551,16.3551,16.3425,16.3551,27686.706
2010-03-19 13:55:00,25.85,25.86,25.84,25.85,21434.8691972832,16.3551,16.3614,16.3488,16.3551,21434.8692
2010-03-19 14:00:00,25.86,25.87,25.84,25.87,22923.40178042787,16.3614,16.3678,16.3488,16.3678,22923.4018
2010-03-19 14:05:00,25.87,25.89,25.87,25.88,16076.151897962402,16.3678,16.3804,16.3678,16.3741,16076.1519
2010-03-19 14:10:00,25.88,25.89,25.87,25.87,18457.80403099387,16.3741,16.3804,16.3678,16.3678,18457.804
2010-03-19 14:15:00,25.87,25.87,25.86,25.87,27091.29301323293,16.3678,16.3678,16.3614,16.3678,27091.293
2010-03-19 14:20:00,25.87,25.9,25.87,25.89,52991.75995995014,16.3678,16.3867,16.3678,16.3804,52991.76
2010-03-19 14:25:00,25.89,25.9,25.88,25.88,29175.23862963547,16.3804,16.3867,16.3741,16.3741,29175.2386
2010-03-19 14:30:00,25.88,25.89,25.87,25.87,25900.466946717203,16.3741,16.3804,16.3678,16.3678,25900.4669
2010-03-19 14:35:00,25.87,25.88,25.86,25.86,31854.59727929587,16.3678,16.3741,16.3614,16.3614,31854.5973
2010-03-19 14:40:00,25.87,25.88,25.85,25.86,30366.064696151203,16.3678,16.3741,16.3551,16.3614,30366.0647
2010-03-19 14:45:00,25.86,25.88,25.86,25.88,22923.40178042787,16.3614,16.3741,16.3614,16.3741,22923.4018
2010-03-19 14:50:00,25.88,25.88,25.85,25.86,30663.77121278013,16.3741,16.3741,16.3551,16.3614,30663.7712
2010-03-19 14:55:00,25.86,25.87,25.85,25.85,28877.53211300653,16.3614,16.3678,16.3551,16.3551,28877.5321
2010-03-19 15:00:00,25.85,25.87,25.85,25.86,24709.64088020147,16.3551,16.3678,16.3551,16.3614,24709.6409
2010-03-19 15:05:00,25.86,25.88,25.86,25.88,30663.77121278013,16.3614,16.3741,16.3614,16.3741,30663.7712
2010-03-19 15:10:00,25.87,25.88,25.87,25.87,22030.28223054107,16.3678,16.3741,16.3678,16.3678,22030.2822
2010-03-19 15:15:00,25.87,25.87,25.85,25.87,41083.4992947928,16.3678,16.3678,16.3551,16.3678,41083.4993
2010-03-19 15:20:00,25.87,25.87,25.85,25.85,84548.65072261708,16.3678,16.3678,16.3551,16.3551,84548.6507
2010-03-19 15:25:00,25.85,25.85,25.84,25.84,65197.7271417364,16.3551,16.3551,16.3488,16.3488,65197.7271
2010-03-19 15:30:00,25.84,25.84,25.77,25.78,177433.0839108443,16.3488,16.3488,16.3045,16.3108,177433.0839
2010-03-19 15:35:00,25.79,25.84,25.77,25.81,171181.24706163668,16.3171,16.3488,16.3045,16.3298,171181.2471
2010-03-19 15:40:00,25.81,25.84,25.79,25.83,160761.518979624,16.3298,16.3488,16.3171,16.3425,160761.519
2010-03-19 15:45:00,25.82,25.86,25.81,25.86,181600.97514364927,16.3361,16.3614,16.3298,16.3614,181600.9751
2010-03-19 15:50:00,25.86,25.88,25.84,25.86,178623.90997736002,16.3614,16.3741,16.3488,16.3614,178623.91
2010-03-19 15:55:00,25.86,25.87,25.84,25.87,242630.81105258068,16.3614,16.3678,16.3488,16.3678,242630.8111
2010-03-22 09:30:00,25.8,25.81,25.73,25.81,138731.23674908295,16.3235,16.3298,16.2792,16.3298,138731.2367
2010-03-22 09:35:00,25.83,25.83,25.77,25.79,26495.87997997507,16.3425,16.3425,16.3045,16.3171,26495.88
2010-03-22 09:40:00,25.77,25.82,25.76,25.81,43762.8579444532,16.3045,16.3361,16.2982,16.3298,43762.8579
2010-03-22 09:45:00,25.82,25.9,25.82,25.89,83953.2376893592,16.3361,16.3867,16.3361,16.3804,83953.2377
2010-03-22 09:50:00,25.89,25.96,25.89,25.96,60434.422875673474,16.3804,16.4247,16.3804,16.4247,60434.4229
2010-03-22 09:55:00,25.96,25.99,25.93,25.95,61625.2489421892,16.4247,16.4437,16.4057,16.4184,61625.2489
2010-03-22 10:00:00,25.95,25.96,25.92,25.95,37808.727611874536,16.4184,16.4247,16.3994,16.4184,37808.7276
2010-03-22 10:05:00,25.95,25.95,25.9,25.92,67877.0857913968,16.4184,16.4184,16.3867,16.3994,67877.0858
2010-03-22 10:10:00,25.92,25.93,25.87,25.88,37808.727611874536,16.3994,16.4057,16.3678,16.3741,37808.7276
2010-03-22 10:15:00,25.89,25.91,25.87,25.87,19648.6300975096,16.3804,16.3931,16.3678,16.3678,19648.6301
2010-03-22 10:20:00,25.87,25.95,25.87,25.94,34236.249412327335,16.3678,16.4184,16.3678,16.412,34236.2494
2010-03-22 10:25:00,25.95,26.02,25.95,26.0,49716.98827703187,16.4184,16.4627,16.4184,16.45,49716.9883
2010-03-22 10:30:00,26.01,26.01,25.97,26.0,35129.36896221414,16.4563,16.4563,16.431,16.45,35129.369
2010-03-22 10:35:00,26.0,26.01,25.99,26.01,69961.03140779934,16.45,16.4563,16.4437,16.4563,69961.0314
2010-03-22 10:40:00,26.01,26.01,26.0,26.0,18755.5105476228,16.4563,16.4563,16.45,16.45,18755.5105
2010-03-22 10:45:00,26.0,26.03,26.0,26.02,35427.07547884307,16.45,16.469,16.45,16.4627,35427.0755
2010-03-22 10:50:00,26.02,26.07,26.02,26.04,41381.205811421736,16.4627,16.4943,16.4627,16.4753,41381.2058
2010-03-22 10:55:00,26.04,26.05,26.03,26.04,54777.99905972374,16.4753,16.4816,16.469,16.4753,54777.9991
2010-03-22 11:00:00,26.03,26.05,26.03,26.04,50014.694793660805,16.469,16.4816,16.469,16.4753,50014.6948
2010-03-22 11:05:00,26.04,26.06,26.03,26.04,30366.064696151203,16.4753,16.488,16.469,16.4753,30366.0647
2010-03-22 11:10:00,26.04,26.04,26.0,26.01,41678.91232805067,16.4753,16.4753,16.45,16.4563,41678.9123
2010-03-22 11:15:00,26.01,26.03,25.98,25.99,49716.98827703187,16.4563,16.469,16.4374,16.4437,49716.9883
2010-03-22 11:20:00,25.98,26.0,25.98,25.98,9228.902015496937,16.4374,16.45,16.4374,16.4374,9228.902
2010-03-22 11:25:00,25.98,26.03,25.98,26.01,18457.80403099387,16.4374,16.469,16.4374,16.4563,18457.804
2010-03-22 11:30:00,26.0,26.0,25.97,25.97,20244.04313076747,16.45,16.45,16.431,16.431,20244.0431
2010-03-22 11:35:00,25.98,26.0,25.98,25.99,20541.7496473964,16.4374,16.45,16.4374,16.4437,20541.7496
2010-03-22 11:40:00,25.99,25.99,25.97,25.99,16076.151897962402,16.4437,16.4437,16.431,16.4437,16076.1519
2010-03-22 11:45:00,25.99,26.02,25.98,26.01,15183.0323480756,16.4437,16.4627,16.4374,16.4563,15183.0323
2010-03-22 11:50:00,26.0,26.01,25.99,26.0,41976.6188446796,16.45,16.4563,16.4437,16.45,41976.6188
2010-03-22 11:55:00,26.0,26.0,25.98,25.99,30961.47772940907,16.45,16.45,16.4374,16.4437,30961.4777
2010-03-22 12:00:00,25.99,26.0,25.96,25.96,22923.40178042787,16.4437,16.45,16.4247,16.4247,22923.4018
2010-03-22 12:05:00,25.97,26.01,25.97,25.98,66388.55320825214,16.431,16.4563,16.431,16.4374,66388.5532
2010-03-22 12:10:00,25.98,26.04,25.98,25.99,72938.09657408867,16.4374,16.4753,16.4374,16.4437,72938.0966
2010-03-22 12:15:00,25.99,26.02,25.99,26.02,78296.81387340947,16.4437,16.4627,16.4437,16.4627,78296.8139
2010-03-22 12:20:00,26.02,26.02,26.01,26.02,20541.7496473964,16.4627,16.4627,16.4563,16.4627,20541.7496
2010-03-22 12:25:00,26.02,26.07,26.02,26.04,70556.4444410572,16.4627,16.4943,16.4627,16.4753,70556.4444
2010-03-22 12:30:00,26.04,26.08,26.04,26.07,50907.8143435476,16.4753,16.5006,16.4753,16.4943,50907.8143
2010-03-22 12:35:00,26.07,26.08,26.05,26.05,37213.31457861667,16.4943,16.5006,16.4816,16.4816,37213.3146
2010-03-22 12:40:00,26.05,26.06,26.02,26.03,22625.69526379893,16.4816,16.488,16.4627,16.469,22625.6953
2010-03-22 12:45:00,26.04,26.05,26.03,26.04,21434.8691972832,16.4753,16.4816,16.469,16.4753,21434.8692
2010-03-22 12:50:00,26.05,26.05,26.03,26.04,8633.488982239067,16.4816,16.4816,16.469,16.4753,8633.489
2010-03-22 12:55:00,26.04,26.05,26.02,26.05,14587.619314817735,16.4753,16.4816,16.4627,16.4816,14587.6193
2010-03-22 13:00:00,26.05,26.1,26.05,26.09,27091.29301323293,16.4816,16.5133,16.4816,16.507,27091.293
2010-03-22 13:05:00,26.09,26.1,26.07,26.07,18160.09751436493,16.507,16.5133,16.4943,16.4943,18160.0975
2010-03-22 13:10:00,26.07,26.08,26.05,26.06,10122.021565383737,16.4943,16.5006,16.4816,16.488,10122.0216
2010-03-22 13:15:00,26.07,26.07,26.05,26.05,2977.065166289334,16.4943,16.4943,16.4816,16.4816,2977.0652
2010-03-22 13:20:00,26.06,26.06,26.05,26.05,13992.206281559867,16.488,16.488,16.4816,16.4816,13992.2063
2010-03-22 13:25:00,26.05,26.05,26.02,26.03,8633.488982239067,16.4816,16.4816,16.4627,16.469,8633.489
2010-03-22 13:30:00,26.03,26.04,26.03,26.03,33045.4233458116,16.469,16.4753,16.469,16.469,33045.4233
2010-03-22 13:35:00,26.03,26.03,26.01,26.01,19648.6300975096,16.469,16.469,16.4563,16.4563,19648.6301
2010-03-22 13:40:00,26.01,26.03,26.01,26.03,33640.83637906947,16.4563,16.469,16.4563,16.469,33640.8364
2010-03-22 13:45:00,26.03,26.04,26.02,26.03,34831.6624455852,16.469,16.4753,16.4627,16.469,34831.6624
2010-03-22 13:50:00,26.03,26.06,26.03,26.05,38106.43412850347,16.469,16.488,16.469,16.4816,38106.4341
2010-03-22 13:55:00,26.05,26.06,26.05,26.05,22625.69526379893,16.4816,16.488,16.4816,16.4816,22625.6953
2010-03-22 14:00:00,26.05,26.06,26.03,26.06,54480.2925430948,16.4816,16.488,16.469,16.488,54480.2925
2010-03-22 14:05:00,26.06,26.07,26.05,26.06,44953.68401096894,16.488,16.4943,16.4816,16.488,44953.684
2010-03-22 14:10:00,26.05,26.06,26.05,26.06,40785.79277816387,16.4816,16.488,16.4816,16.488,40785.7928
2010-03-22 14:15:00,26.06,26.08,26.06,26.07,34831.6624455852,16.488,16.5006,16.488,16.4943,34831.6624
2010-03-22 14:20:00,26.07,26.09,26.05,26.06,24411.93436357253,16.4943,16.507,16.4816,16.488,24411.9344
2010-03-22 14:25:00,26.06,26.07,26.05,26.05,39297.2601950192,16.488,16.4943,16.4816,16.4816,39297.2602
2010-03-22 14:30:00,26.05,26.06,26.05,26.05,21434.8691972832,16.4816,16.488,16.4816,16.4816,21434.8692
2010-03-22 14:35:00,26.05,26.06,26.03,26.06,23221.1082970568,16.4816,16.488,16.469,16.488,23221.1083
2010-03-22 14:40:00,26.06,26.06,26.05,26.05,14289.9127981888,16.488,16.488,16.4816,16.4816,14289.9128
2010-03-22 14:45:00,26.05,26.07,26.05,26.05,16671.56493122027,16.4816,16.4943,16.4816,16.4816,16671.5649
2010-03-22 14:50:00,26.05,26.06,26.03,26.03,20839.45616402533,16.4816,16.488,16.469,16.469,20839.4562
2010-03-22 14:55:00,26.04,26.05,26.02,26.02,25305.05391345933,16.4753,16.4816,16.4627,16.4627,25305.0539
2010-03-22 15:00:00,26.02,26.02,26.0,26.02,60732.129392302406,16.4627,16.4627,16.45,16.4627,60732.1294
2010-03-22 15:05:00,26.02,26.02,26.0,26.01,25007.3473968304,16.4627,16.4627,16.45,16.4563,25007.3474
2010-03-22 15:10:00,26.01,26.03,26.0,26.01,26198.17346334613,16.4563,16.469,16.45,16.4563,26198.1735
2010-03-22 15:15:00,26.02,26.03,26.01,26.01,97647.73745429014,16.4627,16.469,16.4563,16.4563,97647.7375
2010-03-22 15:20:00,26.01,26.04,26.0,26.02,46442.216594113605,16.4563,16.4753,16.45,16.4627,46442.2166
2010-03-22 15:25:00,26.02,26.03,26.0,26.0,36617.9015453588,16.4627,16.469,16.45,16.45,36617.9015
2010-03-22 15:30:00,26.0,26.02,25.98,26.02,114617.00890213934,16.45,16.4627,16.4374,16.4627,114617.0089
2010-03-22 15:35:00,26.02,26.02,25.99,26.01,73533.50960734654,16.4627,16.4627,16.4437,16.4563,73533.5096
2010-03-22 15:40:00,26.01,26.03,26.0,26.02,52991.75995995014,16.4563,16.469,16.45,16.4627,52991.76
2010-03-22 15:45:00,26.01,26.04,26.0,26.04,73533.50960734654,16.4563,16.4753,16.45,16.4753,73533.5096
2010-03-22 15:50:00,26.03,26.03,26.0,26.01,76212.86825700694,16.469,16.469,16.45,16.4563,76212.8683
2010-03-22 15:55:00,26.01,26.02,25.99,26.01,134861.05203290682,16.4563,16.4627,16.4437,16.4563,134861.052
2010-03-23 09:30:00,26.0,26.04,25.97,25.97,51800.933893434405,16.45,16.4753,16.431,16.431,51800.9339
2010-03-23 09:35:00,25.98,26.04,25.93,26.0,57755.06422601307,16.4374,16.4753,16.4057,16.45,57755.0642
2010-03-23 09:40:00,26.0,26.02,25.97,25.99,19946.33661413853,16.45,16.4627,16.431,16.4437,19946.3366
2010-03-23 09:45:00,26.0,26.0,25.96,26.0,21137.16268065427,16.45,16.45,16.4247,16.45,21137.1627
2010-03-23 09:50:00,25.99,26.09,25.98,26.08,69663.3248911704,16.4437,16.507,16.4374,16.5006,69663.3249
2010-03-23 09:55:00,26.09,26.12,26.06,26.12,54777.99905972374,16.507,16.5259,16.488,16.5259,54777.9991
2010-03-23 10:00:00,26.12,26.13,26.05,26.05,28877.53211300653,16.5259,16.5323,16.4816,16.4816,28877.5321
2010-03-23 10:05:00,26.04,26.1,26.04,26.1,38999.55367839027,16.4753,16.5133,16.4753,16.5133,38999.5537
2010-03-23 10:10:00,26.09,26.1,26.04,26.05,124739.03046752307,16.507,16.5133,16.4753,16.4816,124739.0305
2010-03-23 10:15:00,26.06,26.12,26.05,26.09,40785.79277816387,16.488,16.5259,16.4816,16.507,40785.7928
2010-03-23 10:20:00,26.09,26.13,26.07,26.13,87823.42240553534,16.507,16.5323,16.4943,16.5323,87823.4224
2010-03-23 10:25:00,26.13,26.13,26.08,26.12,69961.03140779934,16.5323,16.5323,16.5006,16.5259,69961.0314
2010-03-23 10:30:00,26.13,26.14,26.1,26.11,71151.85747431507,16.5323,16.5386,16.5133,16.5196,71151.8575
2010-03-23 10:35:00,26.11,26.11,26.07,26.09,67281.67275813894,16.5196,16.5196,16.4943,16.507,67281.6728
2010-03-23 10:40:00,26.08,26.08,26.04,26.05,35427.07547884307,16.5006,16.5006,16.4753,16.4816,35427.0755
2010-03-23 10:45:00,26.04,26.05,26.02,26.03,24411.93436357253,16.4753,16.4816,16.4627,16.469,24411.9344
2010-03-23 10:50:00,26.02,26.04,26.02,26.02,22030.28223054107,16.4627,16.4753,16.4627,16.4627,22030.2822
2010-03-23 10:55:00,26.03,26.03,25.96,25.96,26198.17346334613,16.469,16.469,16.4247,16.4247,26198.1735
2010-03-23 11:00:00,25.96,25.96,25.91,25.92,40190.379744906,16.4247,16.4247,16.3931,16.3994,40190.3797
2010-03-23 11:05:00,25.93,25.94,25.92,25.93,20541.7496473964,16.4057,16.412,16.3994,16.4057,20541.7496
2010-03-23 11:10:00,25.93,25.93,25.91,25.92,71151.85747431507,16.4057,16.4057,16.3931,16.3994,71151.8575
2010-03-23 11:15:00,25.92,25.92,25.89,25.9,64900.02062510747,16.3994,16.3994,16.3804,16.3867,64900.0206
2010-03-23 11:20:00,25.9,25.93,25.89,25.93,41083.4992947928,16.3867,16.4057,16.3804,16.4057,41083.4993
2010-03-23 11:25:00,25.93,25.95,25.92,25.95,61922.95545881814,16.4057,16.4184,16.3994,16.4184,61922.9555
2010-03-23 11:30:00,25.96,25.96,25.93,25.93,28282.11907974867,16.4247,16.4247,16.4057,16.4057,28282.1191
2010-03-23 11:35:00,25.93,25.94,25.91,25.94,45846.80356085574,16.4057,16.412,16.3931,16.412,45846.8036
2010-03-23 11:40:00,25.94,25.95,25.9,25.9,79189.93342329627,16.412,16.4184,16.3867,16.3867,79189.9334
2010-03-23 11:45:00,25.9,25.96,25.9,25.93,59541.30332578667,16.3867,16.4247,16.3867,16.4057,59541.3033
2010-03-23 11:50:00,25.93,25.96,25.92,25.94,20839.45616402533,16.4057,16.4247,16.3994,16.412,20839.4562
2010-03-23 11:55:00,25.95,25.96,25.94,25.95,28579.825596377603,16.4184,16.4247,16.412,16.4184,28579.8256
2010-03-23 12:00:00,25.96,25.97,25.95,25.96,81273.8790396988,16.4247,16.431,16.4184,16.4247,81273.879
2010-03-23 12:05:00,25.95,25.97,25.92,25.95,62518.368492076006,16.4184,16.431,16.3994,16.4184,62518.3685
2010-03-23 12:10:00,25.95,25.97,25.95,25.95,60434.422875673474,16.4184,16.431,16.4184,16.4184,60434.4229
2010-03-23 12:15:00,25.96,25.96,25.93,25.93,27686.706046490803,16.4247,16.4247,16.4057,16.4057,27686.706
2010-03-23 12:20:00,25.93,25.95,25.92,25.94,45251.39052759787,16.4057,16.4184,16.3994,16.412,45251.3905
2010-03-23 12:25:00,25.93,25.95,25.93,25.95,37511.0210952456,16.4057,16.4184,16.4057,16.4184,37511.0211
2010-03-23 12:30:00,25.95,25.95,25.92,25.93,23816.52133031467,16.4184,16.4184,16.3994,16.4057,23816.5213
2010-03-23 12:35:00,25.93,25.95,25.91,25.91,46442.216594113605,16.4057,16.4184,16.3931,16.3931,46442.2166
2010-03-23 12:40:00,25.92,25.93,25.92,25.92,24411.93436357253,16.3994,16.4057,16.3994,16.3994,24411.9344
2010-03-23 12:45:00,25.92,25.92,25.9,25.9,32152.303795924803,16.3994,16.3994,16.3867,16.3867,32152.3038
2010-03-23 12:50:00,25.9,25.92,25.9,25.92,17564.68448110707,16.3867,16.3994,16.3867,16.3994,17564.6845
2010-03-23 12:55:00,25.92,25.94,25.92,25.93,23221.1082970568,16.3994,16.412,16.3994,16.4057,23221.1083
2010-03-23 13:00:00,25.92,25.93,25.92,25.92,29770.65166289333,16.3994,16.4057,16.3994,16.3994,29770.6517
2010-03-23 13:05:00,25.92,25.93,25.91,25.92,24411.93436357253,16.3994,16.4057,16.3931,16.3994,24411.9344
2010-03-23 13:10:00,25.92,25.93,25.9,25.9,29770.65166289333,16.3994,16.4057,16.3867,16.3867,29770.6517
2010-03-23 13:15:00,25.9,25.91,25.89,25.89,34831.6624455852,16.3867,16.3931,16.3804,16.3804,34831.6624
2010-03-23 13:20:00,25.89,25.92,25.89,25.92,31556.89076266693,16.3804,16.3994,16.3804,16.3994,31556.8908
2010-03-23 13:25:00,25.92,25.93,25.91,25.91,52991.75995995014,16.3994,16.4057,16.3931,16.3931,52991.76
2010-03-23 13:30:00,25.91,25.91,25.9,25.9,18457.80403099387,16.3931,16.3931,16.3867,16.3867,18457.804
2010-03-23 13:35:00,25.9,25.91,25.9,25.9,24411.93436357253,16.3867,16.3931,16.3867,16.3867,24411.9344
2010-03-23 13:40:00,25.9,25.91,25.9,25.9,38404.1406451324,16.3867,16.3931,16.3867,16.3867,38404.1406
2010-03-23 13:45:00,25.9,25.9,25.88,25.88,26793.586496604003,16.3867,16.3867,16.3741,16.3741,26793.5865
2010-03-23 13:50:00,25.89,25.89,25.87,25.89,21137.16268065427,16.3804,16.3804,16.3678,16.3804,21137.1627
2010-03-23 13:55:00,25.89,25.9,25.86,25.86,62220.661975447074,16.3804,16.3867,16.3614,16.3614,62220.662
2010-03-23 14:00:00,25.85,25.89,25.85,25.89,30663.77121278013,16.3551,16.3804,16.3551,16.3804,30663.7712
2010-03-23 14:05:00,25.89,25.9,25.89,25.9,20839.45616402533,16.3804,16.3867,16.3804,16.3867,20839.4562
2010-03-23 14:10:00,25.9,25.91,25.9,25.91,25602.76043008827,16.3867,16.3931,16.3867,16.3931,25602.7604
2010-03-23 14:15:00,25.91,25.91,25.9,25.9,33343.12986244054,16.3931,16.3931,16.3867,16.3867,33343.1299
2010-03-23 14:20:00,25.91,25.91,25.89,25.91,30961.47772940907,16.3931,16.3931,16.3804,16.3931,30961.4777
2010-03-23 14:25:00,25.91,25.91,25.91,25.91,27984.41256311973,16.3931,16.3931,16.3931,16.3931,27984.4126
2010-03-23 14:30:00,25.91,25.91,25.89,25.9,39892.67322827707,16.3931,16.3931,16.3804,16.3867,39892.6732
2010-03-23 14:35:00,25.91,25.92,25.9,25.92,47930.74917725827,16.3931,16.3994,16.3867,16.3994,47930.7492
2010-03-23 14:40:00,25.92,25.95,25.92,25.94,22030.28223054107,16.3994,16.4184,16.3994,16.412,22030.2822
2010-03-23 14:45:00,25.94,25.95,25.92,25.94,41976.6188446796,16.412,16.4184,16.3994,16.412,41976.6188
2010-03-23 14:50:00,25.94,25.95,25.92,25.93,52098.64041006334,16.412,16.4184,16.3994,16.4057,52098.6404
2010-03-23 14:55:00,25.93,25.94,25.92,25.94,36022.488512100936,16.4057,16.412,16.3994,16.412,36022.4885
2010-03-23 15:00:00,25.94,25.96,25.93,25.95,52098.64041006334,16.412,16.4247,16.4057,16.4184,52098.6404
2010-03-23 15:05:00,25.95,26.0,25.94,25.99,98243.150487548,16.4184,16.45,16.412,16.4437,98243.1505
2010-03-23 15:10:00,25.99,26.04,25.99,26.03,87525.7158889064,16.4437,16.4753,16.4437,16.469,87525.7159
2010-03-23 15:15:00,26.04,26.06,26.03,26.05,105090.40037001348,16.4753,16.488,16.469,16.4816,105090.4004
2010-03-23 15:20:00,26.05,26.08,26.04,26.05,147067.01921469308,16.4816,16.5006,16.4753,16.4816,147067.0192
2010-03-23 15:25:00,26.05,26.06,26.04,26.05,96456.9113877744,16.4816,16.488,16.4753,16.4816,96456.9114
2010-03-23 15:30:00,26.05,26.06,26.04,26.06,105388.1068866424,16.4816,16.488,16.4753,16.488,105388.1069
2010-03-23 15:35:00,26.06,26.07,26.04,26.06,108662.87856956068,16.488,16.4943,16.4753,16.488,108662.8786
2010-03-23 15:40:00,26.06,26.07,26.05,26.05,66090.8466916232,16.488,16.4943,16.4816,16.4816,66090.8467
2010-03-23 15:45:00,26.05,26.07,26.03,26.06,102113.33520372414,16.4816,16.4943,16.469,16.488,102113.3352
2010-03-23 15:50:00,26.07,26.07,26.03,26.05,128906.92170032814,16.4943,16.4943,16.469,16.4816,128906.9217
2010-03-23 15:55:00,26.05,26.07,26.05,26.06,178623.90997736002,16.4816,16.4943,16.4816,16.488,178623.91
2010-03-24 09:30:00,25.89,25.89,25.82,25.86,105685.81340327134,16.389,16.389,16.3447,16.37,105685.8134
2010-03-24 09:35:00,25.86,25.89,25.81,25.85,56564.23815949734,16.37,16.389,16.3384,16.3637,56564.2382
2010-03-24 09:40:00,25.85,25.88,25.8,25.86,87525.7158889064,16.3637,16.3827,16.332,16.37,87525.7159
2010-03-24 09:45:00,25.88,25.9,25.85,25.86,45846.80356085574,16.3827,16.3953,16.3637,16.37,45846.8036
2010-03-24 09:50:00,25.86,25.87,25.82,25.84,63709.19455859174,16.37,16.3763,16.3447,16.3573,63709.1946
2010-03-24 09:55:00,25.83,25.86,25.81,25.81,51800.933893434405,16.351,16.37,16.3384,16.3384,51800.9339
2010-03-24 10:00:00,25.81,25.81,25.74,25.78,115510.12845202614,16.3384,16.3384,16.294,16.3194,115510.1285
2010-03-24 10:05:00,25.78,25.81,25.78,25.81,86632.59633901961,16.3194,16.3384,16.3194,16.3384,86632.5963
2010-03-24 10:10:00,25.81,25.84,25.81,25.82,46442.216594113605,16.3384,16.3573,16.3384,16.3447,46442.2166
2010-03-24 10:15:00,25.82,25.85,25.82,25.85,109555.99811944748,16.3447,16.3637,16.3447,16.3637,109555.9981
2010-03-24 10:20:00,25.85,25.89,25.85,25.88,86334.88982239067,16.3637,16.389,16.3637,16.3827,86334.8898
2010-03-24 10:25:00,25.88,25.89,25.86,25.87,64304.607591849606,16.3827,16.389,16.37,16.3763,64304.6076
2010-03-24 10:30:00,25.87,25.88,25.85,25.88,72342.68354083081,16.3763,16.3827,16.3637,16.3827,72342.6835
2010-03-24 10:35:00,25.88,25.93,25.86,25.91,72044.97702420187,16.3827,16.4143,16.37,16.4017,72044.977
2010-03-24 10:40:00,25.9,25.91,25.88,25.89,54777.99905972374,16.3953,16.4017,16.3827,16.389,54777.9991
2010-03-24 10:45:00,25.89,25.9,25.87,25.9,54777.99905972374,16.389,16.3953,16.3763,16.3953,54777.9991
2010-03-24 10:50:00,25.9,25.92,25.89,25.91,49419.28176040294,16.3953,16.408,16.389,16.4017,49419.2818
2010-03-24 10:55:00,25.89,25.92,25.89,25.91,68174.79230802575,16.389,16.408,16.389,16.4017,68174.7923
2010-03-24 11:00:00,25.91,25.92,25.9,25.91,65495.43365836534,16.4017,16.408,16.3953,16.4017,65495.4337
2010-03-24 11:05:00,25.91,25.91,25.89,25.9,55373.412092981605,16.4017,16.4017,16.389,16.3953,55373.4121
2010-03-24 11:10:00,25.89,25.9,25.86,25.86,89014.24847205107,16.389,16.3953,16.37,16.37,89014.2485
2010-03-24 11:15:00,25.85,25.85,25.81,25.83,73533.50960734654,16.3637,16.3637,16.3384,16.351,73533.5096
2010-03-24 11:20:00,25.83,25.83,25.81,25.81,19648.6300975096,16.351,16.351,16.3384,16.3384,19648.6301
2010-03-24 11:25:00,25.81,25.82,25.8,25.81,45251.39052759787,16.3384,16.3447,16.332,16.3384,45251.3905
2010-03-24 11:30:00,25.81,25.82,25.79,25.8,25900.466946717203,16.3384,16.3447,16.3257,16.332,25900.4669
2010-03-24 11:35:00,25.8,25.83,25.8,25.81,35724.781995472,16.332,16.351,16.332,16.3384,35724.782
2010-03-24 11:40:00,25.81,25.83,25.8,25.81,43465.15142782427,16.3384,16.351,16.332,16.3384,43465.1514
2010-03-24 11:45:00,25.81,25.82,25.8,25.82,17862.390997736,16.3384,16.3447,16.332,16.3447,17862.391
2010-03-24 11:50:00,25.82,25.84,25.81,25.84,45846.80356085574,16.3447,16.3573,16.3384,16.3573,45846.8036
2010-03-24 11:55:00,25.83,25.84,25.83,25.84,19053.21706425173,16.351,16.3573,16.351,16.3573,19053.2171
2010-03-24 12:00:00,25.84,25.88,25.84,25.84,34831.6624455852,16.3573,16.3827,16.3573,16.3573,34831.6624
2010-03-24 12:05:00,25.84,25.85,25.83,25.84,22327.98874717,16.3573,16.3637,16.351,16.3573,22327.9887
2010-03-24 12:10:00,25.84,25.85,25.83,25.84,19053.21706425173,16.3573,16.3637,16.351,16.3573,19053.2171
2010-03-24 12:15:00,25.84,25.84,25.81,25.81,51503.22737680547,16.3573,16.3573,16.3384,16.3384,51503.2274
2010-03-24 12:20:00,25.82,25.83,25.82,25.82,38701.84716176134,16.3447,16.351,16.3447,16.3447,38701.8472
2010-03-24 12:25:00,25.83,25.83,25.81,25.82,29770.65166289333,16.351,16.351,16.3384,16.3447,29770.6517
2010-03-24 12:30:00,25.82,25.83,25.81,25.82,52098.64041006334,16.3447,16.351,16.3384,16.3447,52098.6404
2010-03-24 12:35:00,25.82,25.84,25.82,25.82,48228.455693887205,16.3447,16.3573,16.3447,16.3447,48228.4557
2010-03-24 12:40:00,25.82,25.84,25.82,25.83,31854.59727929587,16.3447,16.3573,16.3447,16.351,31854.5973
2010-03-24 12:45:00,25.82,25.83,25.82,25.83,32747.71682918267,16.3447,16.351,16.3447,16.351,32747.7168
2010-03-24 12:50:00,25.83,25.83,25.81,25.83,28579.825596377603,16.351,16.351,16.3384,16.351,28579.8256
2010-03-24 12:55:00,25.82,25.82,25.8,25.8,21434.8691972832,16.3447,16.3447,16.332,16.332,21434.8692
2010-03-24 13:00:00,25.8,25.8,25.74,25.75,41083.4992947928,16.332,16.332,16.294,16.3004,41083.4993
2010-03-24 13:05:00,25.75,25.78,25.74,25.77,26198.17346334613,16.3004,16.3194,16.294,16.313,26198.1735
2010-03-24 13:10:00,25.77,25.79,25.76,25.76,25602.76043008827,16.313,16.3257,16.3067,16.3067,25602.7604
2010-03-24 13:15:00,25.76,25.76,25.72,25.73,28282.11907974867,16.3067,16.3067,16.2814,16.2877,28282.1191
2010-03-24 13:20:00,25.73,25.74,25.72,25.74,27686.706046490803,16.2877,16.294,16.2814,16.294,27686.706
2010-03-24 13:25:00,25.73,25.75,25.73,25.74,36022.488512100936,16.2877,16.3004,16.2877,16.294,36022.4885
2010-03-24 13:30:00,25.75,25.75,25.73,25.74,19053.21706425173,16.3004,16.3004,16.2877,16.294,19053.2171
2010-03-24 13:35:00,25.74,25.76,25.74,25.75,39892.67322827707,16.294,16.3067,16.294,16.3004,39892.6732
2010-03-24 13:40:00,25.74,25.74,25.73,25.73,18160.09751436493,16.294,16.294,16.2877,16.2877,18160.0975
2010-03-24 13:45:00,25.73,25.74,25.7,25.7,49121.575243774,16.2877,16.294,16.2687,16.2687,49121.5752
2010-03-24 13:50:00,25.7,25.73,25.69,25.72,43762.8579444532,16.2687,16.2877,16.2624,16.2814,43762.8579
2010-03-24 13:55:00,25.72,25.73,25.71,25.73,24411.93436357253,16.2814,16.2877,16.2751,16.2877,24411.9344
2010-03-24 14:00:00,25.73,25.74,25.71,25.73,54777.99905972374,16.2877,16.294,16.2751,16.2877,54777.9991
2010-03-24 14:05:00,25.72,25.73,25.72,25.72,21732.57571391213,16.2814,16.2877,16.2814,16.2814,21732.5757
2010-03-24 14:10:00,25.73,25.76,25.73,25.75,54182.58602646587,16.2877,16.3067,16.2877,16.3004,54182.586
2010-03-24 14:15:00,25.75,25.75,25.73,25.73,29472.945146264403,16.3004,16.3004,16.2877,16.2877,29472.9451
2010-03-24 14:20:00,25.73,25.73,25.72,25.73,65197.7271417364,16.2877,16.2877,16.2814,16.2877,65197.7271
2010-03-24 14:25:00,25.73,25.73,25.7,25.71,72342.68354083081,16.2877,16.2877,16.2687,16.2751,72342.6835
2010-03-24 14:30:00,25.72,25.72,25.69,25.69,22625.69526379893,16.2814,16.2814,16.2624,16.2624,22625.6953
2010-03-24 14:35:00,25.69,25.7,25.68,25.7,105983.51991990028,16.2624,16.2687,16.2561,16.2687,105983.5199
2010-03-24 14:40:00,25.7,25.7,25.69,25.69,66983.96624151,16.2687,16.2687,16.2624,16.2624,66983.9662
2010-03-24 14:45:00,25.69,25.71,25.68,25.69,87823.42240553534,16.2624,16.2751,16.2561,16.2624,87823.4224
2010-03-24 14:50:00,25.69,25.7,25.67,25.68,55075.70557635267,16.2624,16.2687,16.2497,16.2561,55075.7056
2010-03-24 14:55:00,25.68,25.68,25.66,25.67,75319.74870712015,16.2561,16.2561,16.2434,16.2497,75319.7487
2010-03-24 15:00:00,25.67,25.68,25.66,25.68,58945.890292528806,16.2497,16.2561,16.2434,16.2561,58945.8903
2010-03-24 15:05:00,25.68,25.68,25.67,25.68,56266.5316428684,16.2561,16.2561,16.2497,16.2561,56266.5316
2010-03-24 15:10:00,25.68,25.68,25.65,25.66,83357.82465610134,16.2561,16.2561,16.2371,16.2434,83357.8247
2010-03-24 15:15:00,25.66,25.68,25.65,25.68,95563.7918378876,16.2434,16.2561,16.2371,16.2561,95563.7918
2010-03-24 15:20:00,25.68,25.69,25.68,25.69,53587.172993208005,16.2561,16.2624,16.2561,16.2624,53587.173
2010-03-24 15:25:00,25.69,25.69,25.67,25.68,60434.422875673474,16.2624,16.2624,16.2497,16.2561,60434.4229
2010-03-24 15:30:00,25.68,25.69,25.67,25.68,147364.72573132202,16.2561,16.2624,16.2497,16.2561,147364.7257
2010-03-24 15:35:00,25.69,25.72,25.67,25.67,195295.47490858028,16.2624,16.2814,16.2497,16.2497,195295.4749
2010-03-24 15:40:00,25.68,25.68,25.66,25.68,119678.0196848312,16.2561,16.2561,16.2434,16.2561,119678.0197
2010-03-24 15:45:00,25.68,25.68,25.66,25.66,143792.2475317748,16.2561,16.2561,16.2434,16.2434,143792.2475
2010-03-24 15:50:00,25.66,25.68,25.66,25.67,125036.736984152,16.2434,16.2561,16.2434,16.2497,125036.737
2010-03-24 15:55:00,25.68,25.68,25.66,25.66,170288.1275117499,16.2561,16.2561,16.2434,16.2434,170288.1275
2010-03-25 09:30:00,25.75,25.78,25.66,25.74,162250.05156276867,16.3004,16.3194,16.2434,16.294,162250.0516
2010-03-25 09:35:00,25.72,25.8,25.72,25.79,86334.88982239067,16.2814,16.332,16.2814,16.3257,86334.8898
2010-03-25 09:40:00,25.79,25.81,25.77,25.81,102708.748236982,16.3257,16.3384,16.313,16.3384,102708.7482
2010-03-25 09:45:00,25.81,25.81,25.76,25.77,52098.64041006334,16.3384,16.3384,16.3067,16.313,52098.6404
2010-03-25 09:50:00,25.78,25.78,25.75,25.76,50312.40131028974,16.3194,16.3194,16.3004,16.3067,50312.4013
2010-03-25 09:55:00,25.76,25.79,25.75,25.78,47633.04266062934,16.3067,16.3257,16.3004,16.3194,47633.0427
2010-03-25 10:00:00,25.78,25.8,25.76,25.76,52098.64041006334,16.3194,16.332,16.3067,16.3067,52098.6404
2010-03-25 10:05:00,25.76,25.76,25.71,25.71,24114.2278469436,16.3067,16.3067,16.2751,16.2751,24114.2278
2010-03-25 10:10:00,25.71,25.72,25.69,25.7,67877.0857913968,16.2751,16.2814,16.2624,16.2687,67877.0858
2010-03-25 10:15:00,25.7,25.7,25.67,25.68,69365.61837454147,16.2687,16.2687,16.2497,16.2561,69365.6184
2010-03-25 10:20:00,25.68,25.71,25.68,25.71,58648.18377589987,16.2561,16.2751,16.2561,16.2751,58648.1838
2010-03-25 10:25:00,25.72,25.72,25.69,25.69,31556.89076266693,16.2814,16.2814,16.2624,16.2624,31556.8908
2010-03-25 10:30:00,25.69,25.7,25.66,25.66,61029.83590893134,16.2624,16.2687,16.2434,16.2434,61029.8359
2010-03-25 10:35:00,25.65,25.66,25.63,25.65,86632.59633901961,16.2371,16.2434,16.2244,16.2371,86632.5963
2010-03-25 10:40:00,25.65,25.67,25.63,25.64,72640.39005745974,16.2371,16.2497,16.2244,16.2307,72640.3901
2010-03-25 10:45:00,25.64,25.65,25.61,25.64,77701.4008401516,16.2307,16.2371,16.2117,16.2307,77701.4008
2010-03-25 10:50:00,25.64,25.66,25.62,25.63,32747.71682918267,16.2307,16.2434,16.2181,16.2244,32747.7168
2010-03-25 10:55:00,25.63,25.65,25.62,25.64,63709.19455859174,16.2244,16.2371,16.2181,16.2307,63709.1946
2010-03-25 11:00:00,25.64,25.69,25.64,25.66,87228.00937227748,16.2307,16.2624,16.2307,16.2434,87228.0094
2010-03-25 11:05:00,25.67,25.7,25.66,25.7,39297.2601950192,16.2497,16.2687,16.2434,16.2687,39297.2602
2010-03-25 11:10:00,25.7,25.73,25.69,25.73,59541.30332578667,16.2687,16.2877,16.2624,16.2877,59541.3033
2010-03-25 11:15:00,25.73,25.76,25.72,25.76,74426.62915723334,16.2877,16.3067,16.2814,16.3067,74426.6292
2010-03-25 11:20:00,25.76,25.78,25.76,25.77,77999.10735678054,16.3067,16.3194,16.3067,16.313,77999.1074
2010-03-25 11:25:00,25.76,25.79,25.76,25.78,53587.172993208005,16.3067,16.3257,16.3067,16.3194,53587.173
2010-03-25 11:30:00,25.79,25.85,25.78,25.85,70854.15095768614,16.3257,16.3637,16.3194,16.3637,70854.151
2010-03-25 11:35:00,25.85,25.85,25.81,25.82,64602.31410847854,16.3637,16.3637,16.3384,16.3447,64602.3141
2010-03-25 11:40:00,25.82,25.88,25.82,25.86,125334.44350078094,16.3447,16.3827,16.3447,16.37,125334.4435
2010-03-25 11:45:00,25.87,25.88,25.86,25.87,16969.2714478492,16.3763,16.3827,16.37,16.3763,16969.2714
2010-03-25 11:50:00,25.87,25.89,25.87,25.89,22625.69526379893,16.3763,16.389,16.3763,16.389,22625.6953
2010-03-25 11:55:00,25.89,25.89,25.87,25.87,38999.55367839027,16.389,16.389,16.3763,16.3763,38999.5537
2010-03-25 12:00:00,25.87,25.87,25.86,25.86,79189.93342329627,16.3763,16.3763,16.37,16.37,79189.9334
2010-03-25 12:05:00,25.86,25.89,25.86,25.88,65197.7271417364,16.37,16.389,16.37,16.3827,65197.7271
2010-03-25 12:10:00,25.88,25.89,25.87,25.88,62518.368492076006,16.3827,16.389,16.3763,16.3827,62518.3685
2010-03-25 12:15:00,25.88,25.89,25.88,25.88,34831.6624455852,16.3827,16.389,16.3827,16.3827,34831.6624
2010-03-25 12:20:00,25.88,25.89,25.88,25.88,11312.847631899467,16.3827,16.389,16.3827,16.3827,11312.8476
2010-03-25 12:25:00,25.88,25.89,25.88,25.89,22625.69526379893,16.3827,16.389,16.3827,16.389,22625.6953
2010-03-25 12:30:00,25.88,25.89,25.88,25.88,74128.9226406044,16.3827,16.389,16.3827,16.3827,74128.9226
2010-03-25 12:35:00,25.88,25.9,25.88,25.9,23816.52133031467,16.3827,16.3953,16.3827,16.3953,23816.5213
2010-03-25 12:40:00,25.9,25.9,25.88,25.88,22327.98874717,16.3953,16.3953,16.3827,16.3827,22327.9887
2010-03-25 12:45:00,25.88,25.91,25.88,25.91,52991.75995995014,16.3827,16.4017,16.3827,16.4017,52991.76
2010-03-25 12:50:00,25.91,25.92,25.9,25.91,19053.21706425173,16.4017,16.408,16.3953,16.4017,19053.2171
2010-03-25 12:55:00,25.91,25.92,25.91,25.92,34831.6624455852,16.4017,16.408,16.4017,16.408,34831.6624
2010-03-25 13:00:00,25.92,25.92,25.9,25.92,32152.303795924803,16.408,16.408,16.3953,16.408,32152.3038
2010-03-25 13:05:00,25.92,25.95,25.92,25.95,25602.76043008827,16.408,16.427,16.408,16.427,25602.7604
2010-03-25 13:10:00,25.95,25.96,25.93,25.96,38404.1406451324,16.427,16.4333,16.4143,16.4333,38404.1406
2010-03-25 13:15:00,25.96,25.96,25.95,25.96,19350.92358088067,16.4333,16.4333,16.427,16.4333,19350.9236
2010-03-25 13:20:00,25.96,25.96,25.95,25.96,19053.21706425173,16.4333,16.4333,16.427,16.4333,19053.2171
2010-03-25 13:25:00,25.96,25.97,25.95,25.95,27686.706046490803,16.4333,16.4396,16.427,16.427,27686.706
2010-03-25 13:30:00,25.95,25.95,25.93,25.94,32152.303795924803,16.427,16.427,16.4143,16.4206,32152.3038
2010-03-25 13:35:00,25.95,25.96,25.92,25.94,60434.422875673474,16.427,16.4333,16.408,16.4206,60434.4229
2010-03-25 13:40:00,25.94,25.95,25.92,25.92,79487.63993992521,16.4206,16.427,16.408,16.408,79487.6399
2010-03-25 13:45:00,25.92,25.96,25.91,25.95,103304.16127023989,16.408,16.4333,16.4017,16.427,103304.1613
2010-03-25 13:50:00,25.95,25.96,25.89,25.89,95563.7918378876,16.427,16.4333,16.389,16.389,95563.7918
2010-03-25 13:55:00,25.89,25.91,25.88,25.91,95266.08532125868,16.389,16.4017,16.3827,16.4017,95266.0853
2010-03-25 14:00:00,25.92,25.99,25.9,25.99,297408.8101123044,16.408,16.4523,16.3953,16.4523,297408.8101
2010-03-25 14:05:00,25.98,25.99,25.95,25.95,42274.32536130854,16.446,16.4523,16.427,16.427,42274.3254
2010-03-25 14:10:00,25.96,25.97,25.95,25.97,101815.6286870952,16.4333,16.4396,16.427,16.4396,101815.6287
2010-03-25 14:15:00,25.97,25.98,25.95,25.96,51503.22737680547,16.4396,16.446,16.427,16.4333,51503.2274
2010-03-25 14:20:00,25.96,25.97,25.91,25.91,75915.16174037801,16.4333,16.4396,16.4017,16.4017,75915.1617
2010-03-25 14:25:00,25.92,25.93,25.85,25.85,542123.5667812877,16.408,16.4143,16.3637,16.3637,542123.5668
2010-03-25 14:30:00,25.85,25.89,25.84,25.87,116998.6610351708,16.3637,16.389,16.3573,16.3763,116998.661
2010-03-25 14:35:00,25.87,25.88,25.86,25.88,25602.76043008827,16.3763,16.3827,16.37,16.3827,25602.7604
2010-03-25 14:40:00,25.88,25.88,25.86,25.87,39892.67322827707,16.3827,16.3827,16.37,16.3763,39892.6732
2010-03-25 14:45:00,25.87,25.87,25.85,25.85,24114.2278469436,16.3763,16.3763,16.3637,16.3637,24114.2278
2010-03-25 14:50:00,25.85,25.88,25.82,25.88,39297.2601950192,16.3637,16.3827,16.3447,16.3827,39297.2602
2010-03-25 14:55:00,25.88,25.88,25.85,25.86,89014.24847205107,16.3827,16.3827,16.3637,16.37,89014.2485
2010-03-25 15:00:00,25.85,25.88,25.85,25.88,75319.74870712015,16.3637,16.3827,16.3637,16.3827,75319.7487
2010-03-25 15:05:00,25.88,25.9,25.87,25.88,102411.04172035308,16.3827,16.3953,16.3763,16.3827,102411.0417
2010-03-25 15:10:00,25.88,25.89,25.87,25.88,66090.8466916232,16.3827,16.389,16.3763,16.3827,66090.8467
2010-03-25 15:15:00,25.87,25.88,25.85,25.86,68472.49882465467,16.3763,16.3827,16.3637,16.37,68472.4988
2010-03-25 15:20:00,25.86,25.87,25.85,25.86,60136.71635904454,16.37,16.3763,16.3637,16.37,60136.7164
2010-03-25 15:25:00,25.86,25.88,25.83,25.83,92884.4331882272,16.37,16.3827,16.351,16.351,92884.4332
2010-03-25 15:30:00,25.84,25.85,25.81,25.81,97350.0309376612,16.3573,16.3637,16.3384,16.3384,97350.0309
2010-03-25 15:35:00,25.81,25.81,25.78,25.78,84548.65072261708,16.3384,16.3384,16.3194,16.3194,84548.6507
2010-03-25 15:40:00,25.78,25.79,25.76,25.78,136944.99764930934,16.3194,16.3257,16.3067,16.3194,136944.9976
2010-03-25 15:45:00,25.77,25.78,25.7,25.7,189639.0510926305,16.313,16.3194,16.2687,16.2687,189639.0511
2010-03-25 15:50:00,25.7,25.73,25.69,25.72,194104.6488420645,16.2687,16.2877,16.2624,16.2814,194104.6488
2010-03-25 15:55:00,25.72,25.73,25.67,25.69,188745.93154274373,16.2814,16.2877,16.2497,16.2624,188745.9315
2010-03-26 09:30:00,25.71,25.83,25.71,25.8,85441.77027250387,16.2751,16.351,16.2751,16.332,85441.7703
2010-03-26 09:35:00,25.81,25.84,25.8,25.82,144983.07359829053,16.3384,16.3573,16.332,16.3447,144983.0736
2010-03-26 09:40:00,25.81,25.82,25.79,25.79,28877.53211300653,16.3384,16.3447,16.3257,16.3257,28877.5321
2010-03-26 09:45:00,25.78,25.8,25.78,25.8,18457.80403099387,16.3194,16.332,16.3194,16.332,18457.804
2010-03-26 09:50:00,25.8,25.82,25.79,25.81,51800.933893434405,16.332,16.3447,16.3257,16.3384,51800.9339
2010-03-26 09:55:00,25.81,25.82,25.8,25.8,83953.2376893592,16.3384,16.3447,16.332,16.332,83953.2377
2010-03-26 10:00:00,25.8,25.85,25.8,25.85,61922.95545881814,16.332,16.3637,16.332,16.3637,61922.9555
2010-03-26 10:05:00,25.85,25.85,25.83,25.85,68174.79230802575,16.3637,16.3637,16.351,16.3637,68174.7923
2010-03-26 10:10:00,25.85,25.89,25.84,25.88,74724.33567386227,16.3637,16.389,16.3573,16.3827,74724.3357
2010-03-26 10:15:00,25.89,25.96,25.88,25.89,132479.39989987534,16.389,16.4333,16.3827,16.389,132479.3999
2010-03-26 10:20:00,25.89,25.91,25.89,25.91,75915.16174037801,16.389,16.4017,16.389,16.4017,75915.1617
2010-03-26 10:25:00,25.91,25.97,25.91,25.96,64602.31410847854,16.4017,16.4396,16.4017,16.4333,64602.3141
2010-03-26 10:30:00,25.96,26.01,25.96,25.99,73831.21612397548,16.4333,16.465,16.4333,16.4523,73831.2161
2010-03-26 10:35:00,25.98,25.98,25.95,25.95,35129.36896221414,16.446,16.446,16.427,16.427,35129.369
2010-03-26 10:40:00,25.95,25.96,25.92,25.92,27984.41256311973,16.427,16.4333,16.408,16.408,27984.4126
2010-03-26 10:45:00,25.92,25.93,25.9,25.91,54182.58602646587,16.408,16.4143,16.3953,16.4017,54182.586
2010-03-26 10:50:00,25.92,25.95,25.92,25.93,60732.129392302406,16.408,16.427,16.408,16.4143,60732.1294
2010-03-26 10:55:00,25.92,25.93,25.9,25.92,55968.82512623947,16.408,16.4143,16.3953,16.408,55968.8251
2010-03-26 11:00:00,25.91,25.93,25.9,25.92,22030.28223054107,16.4017,16.4143,16.3953,16.408,22030.2822
2010-03-26 11:05:00,25.92,25.92,25.89,25.89,14587.619314817735,16.408,16.408,16.389,16.389,14587.6193
2010-03-26 11:10:00,25.89,25.89,25.87,25.89,41083.4992947928,16.389,16.389,16.3763,16.389,41083.4993
2010-03-26 11:15:00,25.89,25.92,25.89,25.91,121464.2587846048,16.389,16.408,16.389,16.4017,121464.2588
2010-03-26 11:20:00,25.91,25.95,25.91,25.94,50610.10782691867,16.4017,16.427,16.4017,16.4206,50610.1078
2010-03-26 11:25:00,25.94,25.96,25.93,25.93,52694.0534433212,16.4206,16.4333,16.4143,16.4143,52694.0534
2010-03-26 11:30:00,25.93,25.95,25.92,25.95,48823.86872714507,16.4143,16.427,16.408,16.427,48823.8687
2010-03-26 11:35:00,25.95,25.97,25.95,25.97,59839.0098424156,16.427,16.4396,16.427,16.4396,59839.0098
2010-03-26 11:40:00,25.97,25.98,25.94,25.94,75022.04219049121,16.4396,16.446,16.4206,16.4206,75022.0422
2010-03-26 11:45:00,25.94,25.96,25.94,25.94,47633.04266062934,16.4206,16.4333,16.4206,16.4206,47633.0427
2010-03-26 11:50:00,25.95,25.97,25.94,25.94,48526.16221051614,16.427,16.4396,16.4206,16.4206,48526.1622
2010-03-26 11:55:00,25.95,25.95,25.93,25.94,59243.59680915774,16.427,16.427,16.4143,16.4206,59243.5968
2010-03-26 12:00:00,25.95,25.95,25.91,25.94,54480.2925430948,16.427,16.427,16.4017,16.4206,54480.2925
2010-03-26 12:05:00,25.93,25.95,25.93,25.93,27388.99952986187,16.4143,16.427,16.4143,16.4143,27388.9995
2010-03-26 12:10:00,25.93,25.94,25.92,25.93,108365.17205293174,16.4143,16.4206,16.408,16.4143,108365.1721
2010-03-26 12:15:00,25.93,25.95,25.92,25.93,24114.2278469436,16.4143,16.427,16.408,16.4143,24114.2278
2010-03-26 12:20:00,25.93,25.93,25.89,25.89,98838.56352080588,16.4143,16.4143,16.389,16.389,98838.5635
2010-03-26 12:25:00,25.89,25.9,25.87,25.88,77701.4008401516,16.389,16.3953,16.3763,16.3827,77701.4008
2010-03-26 12:30:00,25.88,25.89,25.85,25.87,68770.20534128361,16.3827,16.389,16.3637,16.3763,68770.2053
2010-03-26 12:35:00,25.87,25.87,25.82,25.83,55075.70557635267,16.3763,16.3763,16.3447,16.351,55075.7056
2010-03-26 12:40:00,25.83,25.84,25.81,25.82,45549.0970442268,16.351,16.3573,16.3384,16.3447,45549.097
2010-03-26 12:45:00,25.82,25.86,25.8,25.81,103601.8677868688,16.3447,16.37,16.332,16.3384,103601.8678
2010-03-26 12:50:00,25.81,25.83,25.81,25.81,19648.6300975096,16.3384,16.351,16.3384,16.3384,19648.6301
2010-03-26 12:55:00,25.81,25.81,25.76,25.79,54480.2925430948,16.3384,16.3384,16.3067,16.3257,54480.2925
2010-03-26 13:00:00,25.79,25.8,25.78,25.78,22327.98874717,16.3257,16.332,16.3194,16.3194,22327.9887
2010-03-26 13:05:00,25.78,25.78,25.7,25.71,67579.37927476787,16.3194,16.3194,16.2687,16.2751,67579.3793
2010-03-26 13:10:00,25.71,25.74,25.7,25.72,62220.661975447074,16.2751,16.294,16.2687,16.2814,62220.662
2010-03-26 13:15:00,25.72,25.74,25.72,25.73,27388.99952986187,16.2814,16.294,16.2814,16.2877,27388.9995
2010-03-26 13:20:00,25.75,25.77,25.73,25.75,19350.92358088067,16.3004,16.313,16.2877,16.3004,19350.9236
2010-03-26 13:25:00,25.75,25.79,25.75,25.79,42869.7383945664,16.3004,16.3257,16.3004,16.3257,42869.7384
2010-03-26 13:30:00,25.78,25.78,25.75,25.76,22327.98874717,16.3194,16.3194,16.3004,16.3067,22327.9887
2010-03-26 13:35:00,25.76,25.78,25.74,25.75,81571.58555632774,16.3067,16.3194,16.294,16.3004,81571.5856
2010-03-26 13:40:00,25.76,25.8,25.76,25.77,38999.55367839027,16.3067,16.332,16.3067,16.313,38999.5537
2010-03-26 13:45:00,25.77,25.78,25.76,25.77,47037.62962737147,16.313,16.3194,16.3067,16.313,47037.6296
2010-03-26 13:50:00,25.77,25.78,25.76,25.77,22625.69526379893,16.313,16.3194,16.3067,16.313,22625.6953
2010-03-26 13:55:00,25.77,25.77,25.75,25.76,16671.56493122027,16.313,16.313,16.3004,16.3067,16671.5649
2010-03-26 14:00:00,25.76,25.76,25.73,25.75,23816.52133031467,16.3067,16.3067,16.2877,16.3004,23816.5213
2010-03-26 14:05:00,25.74,25.76,25.73,25.76,47335.3361440004,16.294,16.3067,16.2877,16.3067,47335.3361
2010-03-26 14:10:00,25.76,25.77,25.75,25.76,82166.99858958561,16.3067,16.313,16.3004,16.3067,82166.9986
2010-03-26 14:15:00,25.77,25.77,25.75,25.77,42869.7383945664,16.313,16.313,16.3004,16.313,42869.7384
2010-03-26 14:20:00,25.77,25.77,25.76,25.77,32450.01031255373,16.313,16.313,16.3067,16.313,32450.0103
2010-03-26 14:25:00,25.77,25.79,25.77,25.79,82464.70510621455,16.313,16.3257,16.313,16.3257,82464.7051
2010-03-26 14:30:00,25.78,25.81,25.78,25.78,65197.7271417364,16.3194,16.3384,16.3194,16.3194,65197.7271
2010-03-26 14:35:00,25.78,25.81,25.76,25.81,52396.34692669227,16.3194,16.3384,16.3067,16.3384,52396.3469
2010-03-26 14:40:00,25.81,25.81,25.78,25.79,35724.781995472,16.3384,16.3384,16.3194,16.3257,35724.782
2010-03-26 14:45:00,25.78,25.8,25.78,25.79,27984.41256311973,16.3194,16.332,16.3194,16.3257,27984.4126
2010-03-26 14:50:00,25.79,25.79,25.75,25.77,104197.28082012667,16.3257,16.3257,16.3004,16.313,104197.2808
2010-03-26 14:55:00,25.76,25.76,25.72,25.73,50610.10782691867,16.3067,16.3067,16.2814,16.2877,50610.1078
2010-03-26 15:00:00,25.73,25.74,25.72,25.72,82464.70510621455,16.2877,16.294,16.2814,16.2814,82464.7051
2010-03-26 15:05:00,25.72,25.73,25.69,25.71,115212.4219353972,16.2814,16.2877,16.2624,16.2751,115212.4219
2010-03-26 15:10:00,25.71,25.71,25.7,25.71,84846.357239246,16.2751,16.2751,16.2687,16.2751,84846.3572
2010-03-26 15:15:00,25.71,25.71,25.7,25.7,109555.99811944748,16.2751,16.2751,16.2687,16.2687,109555.9981
2010-03-26 15:20:00,25.7,25.7,25.67,25.68,69961.03140779934,16.2687,16.2687,16.2497,16.2561,69961.0314
2010-03-26 15:25:00,25.69,25.72,25.68,25.7,68472.49882465467,16.2624,16.2814,16.2561,16.2687,68472.4988
2010-03-26 15:30:00,25.7,25.72,25.7,25.7,87228.00937227748,16.2687,16.2814,16.2687,16.2687,87228.0094
2010-03-26 15:35:00,25.69,25.76,25.69,25.73,160463.8124629951,16.2624,16.3067,16.2624,16.2877,160463.8125
2010-03-26 15:40:00,25.73,25.77,25.73,25.75,70556.4444410572,16.2877,16.313,16.2877,16.3004,70556.4444
2010-03-26 15:45:00,25.76,25.76,25.7,25.72,242630.81105258068,16.3067,16.3067,16.2687,16.2814,242630.8111
2010-03-26 15:50:00,25.72,25.75,25.72,25.73,192318.4097422909,16.2814,16.3004,16.2814,16.2877,192318.4097
2010-03-26 15:55:00,25.74,25.75,25.73,25.74,267340.45193278213,16.294,16.3004,16.2877,16.294,267340.4519
2010-03-29 09:30:00,25.84,25.86,25.74,25.78,46739.92311074254,16.3573,16.37,16.294,16.3194,46739.9231
2010-03-29 09:35:00,25.78,25.85,25.77,25.83,94075.25925474294,16.3194,16.3637,16.313,16.351,94075.2593
2010-03-29 09:40:00,25.84,25.92,25.83,25.91,32450.01031255373,16.3573,16.408,16.351,16.4017,32450.0103
2010-03-29 09:45:00,25.91,25.96,25.89,25.93,63709.19455859174,16.4017,16.4333,16.389,16.4143,63709.1946
2010-03-29 09:50:00,25.93,25.99,25.92,25.93,92289.02015496934,16.4143,16.4523,16.408,16.4143,92289.0202
2010-03-29 09:55:00,25.93,25.95,25.89,25.9,47335.3361440004,16.4143,16.427,16.389,16.3953,47335.3361
2010-03-29 10:00:00,25.89,25.9,25.87,25.88,105685.81340327134,16.389,16.3953,16.3763,16.3827,105685.8134
2010-03-29 10:05:00,25.88,25.91,25.86,25.86,66388.55320825214,16.3827,16.4017,16.37,16.37,66388.5532
2010-03-29 10:10:00,25.87,25.88,25.84,25.85,73533.50960734654,16.3763,16.3827,16.3573,16.3637,73533.5096
2010-03-29 10:15:00,25.86,25.86,25.84,25.85,16373.858414591336,16.37,16.37,16.3573,16.3637,16373.8584
2010-03-29 10:20:00,25.83,25.86,25.83,25.85,22923.40178042787,16.351,16.37,16.351,16.3637,22923.4018
2010-03-29 10:25:00,25.85,25.88,25.83,25.87,55671.11860961054,16.3637,16.3827,16.351,16.3763,55671.1186
2010-03-29 10:30:00,25.87,25.87,25.83,25.85,38999.55367839027,16.3763,16.3763,16.351,16.3637,38999.5537
2010-03-29 10:35:00,25.84,25.87,25.84,25.85,67579.37927476787,16.3573,16.3763,16.3573,16.3637,67579.3793
2010-03-29 10:40:00,25.85,25.88,25.85,25.85,23518.81481368573,16.3637,16.3827,16.3637,16.3637,23518.8148
2010-03-29 10:45:00,25.85,25.86,25.85,25.86,37511.0210952456,16.3637,16.37,16.3637,16.37,37511.0211
2010-03-29 10:50:00,25.86,25.86,25.84,25.85,41381.205811421736,16.37,16.37,16.3573,16.3637,41381.2058
2010-03-29 10:55:00,25.85,25.88,25.84,25.87,42572.03187793747,16.3637,16.3827,16.3573,16.3763,42572.0319
2010-03-29 11:00:00,25.87,25.9,25.87,25.89,26198.17346334613,16.3763,16.3953,16.3763,16.389,26198.1735
2010-03-29 11:05:00,25.89,25.94,25.89,25.93,38701.84716176134,16.389,16.4206,16.389,16.4143,38701.8472
2010-03-29 11:10:00,25.94,25.98,25.94,25.97,68472.49882465467,16.4206,16.446,16.4206,16.4396,68472.4988
2010-03-29 11:15:00,25.98,25.99,25.97,25.99,27388.99952986187,16.446,16.4523,16.4396,16.4523,27388.9995
2010-03-29 11:20:00,25.98,26.0,25.96,26.0,30366.064696151203,16.446,16.4586,16.4333,16.4586,30366.0647
2010-03-29 11:25:00,26.0,26.03,25.99,26.01,38999.55367839027,16.4586,16.4776,16.4523,16.465,38999.5537
2010-03-29 11:30:00,26.01,26.03,26.0,26.02,37511.0210952456,16.465,16.4776,16.4586,16.4713,37511.0211
2010-03-29 11:35:00,26.03,26.03,26.01,26.01,71747.27050757295,16.4776,16.4776,16.465,16.465,71747.2705
2010-03-29 11:40:00,26.01,26.01,25.98,25.98,65495.43365836534,16.465,16.465,16.446,16.446,65495.4337
2010-03-29 11:45:00,25.99,25.99,25.97,25.97,88716.54195542214,16.4523,16.4523,16.4396,16.4396,88716.542
2010-03-29 11:50:00,25.97,25.98,25.95,25.96,17266.977964478134,16.4396,16.446,16.427,16.4333,17266.978
2010-03-29 11:55:00,25.96,25.98,25.96,25.98,16969.2714478492,16.4333,16.446,16.4333,16.446,16969.2714
2010-03-29 12:00:00,25.98,25.98,25.95,25.97,29472.945146264403,16.446,16.446,16.427,16.4396,29472.9451
2010-03-29 12:05:00,25.97,26.01,25.97,25.99,85739.47678913281,16.4396,16.465,16.4396,16.4523,85739.4768
2010-03-29 12:10:00,25.99,26.01,25.99,26.01,16969.2714478492,16.4523,16.465,16.4523,16.465,16969.2714
2010-03-29 12:15:00,26.01,26.02,26.0,26.02,72640.39005745974,16.465,16.4713,16.4586,16.4713,72640.3901
2010-03-29 12:20:00,26.02,26.02,25.99,25.99,25900.466946717203,16.4713,16.4713,16.4523,16.4523,25900.4669
2010-03-29 12:25:00,25.99,26.02,25.98,26.02,53884.87950983694,16.4523,16.4713,16.446,16.4713,53884.8795
2010-03-29 12:30:00,26.02,26.04,26.0,26.01,30961.47772940907,16.4713,16.4839,16.4586,16.465,30961.4777
2010-03-29 12:35:00,26.01,26.01,25.99,25.99,47335.3361440004,16.465,16.465,16.4523,16.4523,47335.3361
2010-03-29 12:40:00,25.99,26.0,25.98,26.0,58052.770742642,16.4523,16.4586,16.446,16.4586,58052.7707
2010-03-29 12:45:00,25.99,26.01,25.97,26.01,43167.444911195336,16.4523,16.465,16.4396,16.465,43167.4449
2010-03-29 12:50:00,26.02,26.02,25.99,26.0,44953.68401096894,16.4713,16.4713,16.4523,16.4586,44953.684
2010-03-29 12:55:00,26.0,26.01,25.98,25.98,23518.81481368573,16.4586,16.465,16.446,16.446,23518.8148
2010-03-29 13:00:00,25.98,26.0,25.97,26.0,39594.966711648136,16.446,16.4586,16.4396,16.4586,39594.9667
2010-03-29 13:05:00,26.0,26.01,25.98,25.99,55373.412092981605,16.4586,16.465,16.446,16.4523,55373.4121
2010-03-29 13:10:00,25.99,26.01,25.98,25.99,83655.53117273028,16.4523,16.465,16.446,16.4523,83655.5312
2010-03-29 13:15:00,25.98,25.99,25.97,25.98,78594.52039003841,16.446,16.4523,16.4396,16.446,78594.5204
2010-03-29 13:20:00,25.99,25.99,25.98,25.98,58350.47725927094,16.4523,16.4523,16.446,16.446,58350.4773
2010-03-29 13:25:00,25.99,25.99,25.98,25.98,20839.45616402533,16.4523,16.4523,16.446,16.446,20839.4562
2010-03-29 13:30:00,25.98,25.99,25.96,25.97,34236.249412327335,16.446,16.4523,16.4333,16.4396,34236.2494
2010-03-29 13:35:00,25.97,25.97,25.92,25.93,89609.66150530895,16.4396,16.4396,16.408,16.4143,89609.6615
2010-03-29 13:40:00,25.93,25.96,25.92,25.93,61327.54242556027,16.4143,16.4333,16.408,16.4143,61327.5424
2010-03-29 13:45:00,25.93,25.96,25.92,25.96,27091.29301323293,16.4143,16.4333,16.408,16.4333,27091.293
2010-03-29 13:50:00,25.96,25.97,25.94,25.95,30961.47772940907,16.4333,16.4396,16.4206,16.427,30961.4777
2010-03-29 13:55:00,25.96,25.96,25.93,25.94,49121.575243774,16.4333,16.4333,16.4143,16.4206,49121.5752
2010-03-29 14:00:00,25.94,25.96,25.93,25.96,20839.45616402533,16.4206,16.4333,16.4143,16.4333,20839.4562
2010-03-29 14:05:00,25.96,25.97,25.94,25.96,26793.586496604003,16.4333,16.4396,16.4206,16.4333,26793.5865
2010-03-29 14:10:00,25.96,26.0,25.95,26.0,64006.901075220674,16.4333,16.4586,16.427,16.4586,64006.9011
2010-03-29 14:15:00,26.0,26.0,25.98,25.99,31259.184246038003,16.4586,16.4586,16.446,16.4523,31259.1842
2010-03-29 14:20:00,25.99,26.0,25.98,26.0,23816.52133031467,16.4523,16.4586,16.446,16.4586,23816.5213
2010-03-29 14:25:00,26.0,26.02,25.98,26.01,55075.70557635267,16.4586,16.4713,16.446,16.465,55075.7056
2010-03-29 14:30:00,26.01,26.02,25.99,26.01,59243.59680915774,16.465,16.4713,16.4523,16.465,59243.5968
2010-03-29 14:35:00,26.01,26.02,25.99,26.0,46739.92311074254,16.465,16.4713,16.4523,16.4586,46739.9231
2010-03-29 14:40:00,25.99,26.02,25.99,26.0,34236.249412327335,16.4523,16.4713,16.4523,16.4586,34236.2494
2010-03-29 14:45:00,26.0,26.0,25.99,26.0,30663.77121278013,16.4586,16.4586,16.4523,16.4586,30663.7712
2010-03-29 14:50:00,26.0,26.01,25.99,26.0,36320.19502872987,16.4586,16.465,16.4523,16.4586,36320.195
2010-03-29 14:55:00,26.0,26.01,25.98,26.0,71747.27050757295,16.4586,16.465,16.446,16.4586,71747.2705
2010-03-29 15:00:00,26.01,26.01,25.98,25.98,46739.92311074254,16.465,16.465,16.446,16.446,46739.9231
2010-03-29 15:05:00,25.99,26.0,25.98,25.99,44358.27097771107,16.4523,16.4586,16.446,16.4523,44358.271
2010-03-29 15:10:00,26.0,26.0,25.99,25.99,25602.76043008827,16.4586,16.4586,16.4523,16.4523,25602.7604
2010-03-29 15:15:00,26.0,26.0,25.96,25.98,126227.56305066774,16.4586,16.4586,16.4333,16.446,126227.5631
2010-03-29 15:20:00,25.99,25.99,25.97,25.97,42274.32536130854,16.4523,16.4523,16.4396,16.4396,42274.3254
2010-03-29 15:25:00,25.97,25.98,25.96,25.96,81273.8790396988,16.4396,16.446,16.4333,16.4333,81273.879
2010-03-29 15:30:00,25.96,25.96,25.95,25.95,140219.76933222762,16.4333,16.4333,16.427,16.427,140219.7693
2010-03-29 15:35:00,25.95,25.99,25.94,25.98,83953.2376893592,16.427,16.4523,16.4206,16.446,83953.2377
2010-03-29 15:40:00,25.98,26.01,25.98,26.0,78296.81387340947,16.446,16.465,16.446,16.4586,78296.8139
2010-03-29 15:45:00,26.0,26.0,25.98,25.99,155105.09516367427,16.4586,16.4586,16.446,16.4523,155105.0952
2010-03-29 15:50:00,25.99,26.0,25.99,25.99,114319.3023855104,16.4523,16.4586,16.4523,16.4523,114319.3024
2010-03-29 15:55:00,25.99,26.0,25.97,26.0,207799.1486069955,16.4523,16.4586,16.4396,16.4586,207799.1486
2010-03-30 09:30:00,26.93,26.98,26.74,26.96,934500.755698222,17.0473,17.079,16.9271,17.0663,934500.7557
2010-03-30 09:35:00,26.96,27.12,26.96,26.97,679366.270947226,17.0663,17.1676,17.0663,17.0727,679366.2709
2010-03-30 09:40:00,26.97,27.08,26.86,27.03,569214.8597945205,17.0727,17.1423,17.003,17.1106,569214.8598
2010-03-30 09:45:00,27.04,27.2,27.02,27.16,513841.447701539,17.117,17.2183,17.1043,17.1929,513841.4477
2010-03-30 09:50:00,27.15,27.2,27.1,27.18,327774.87480845564,17.1866,17.2183,17.155,17.2056,327774.8748
2010-03-30 09:55:00,27.19,27.24,27.13,27.14,433758.3947283559,17.2119,17.2436,17.1739,17.1803,433758.3947
2010-03-30 10:00:00,27.15,27.18,27.07,27.09,287882.2015801786,17.1866,17.2056,17.136,17.1486,287882.2016
2010-03-30 10:05:00,27.09,27.1,26.97,27.01,497169.8827703187,17.1486,17.155,17.0727,17.098,497169.8828
2010-03-30 10:10:00,27.01,27.06,26.99,27.04,274485.40833187656,17.098,17.1296,17.0853,17.117,274485.4083
2010-03-30 10:15:00,27.04,27.04,27.0,27.03,300683.5817952227,17.117,17.117,17.0917,17.1106,300683.5818
2010-03-30 10:20:00,27.03,27.12,27.02,27.07,241142.278469436,17.1106,17.1676,17.1043,17.136,241142.2785
2010-03-30 10:25:00,27.06,27.11,27.06,27.09,133074.81293313322,17.1296,17.1613,17.1296,17.1486,133074.8129
2010-03-30 10:30:00,27.09,27.14,27.07,27.09,188745.93154274373,17.1486,17.1803,17.136,17.1486,188745.9315
2010-03-30 10:35:00,27.09,27.17,27.08,27.16,243226.22408583856,17.1486,17.1993,17.1423,17.1929,243226.2241
2010-03-30 10:40:00,27.16,27.2,27.1,27.13,181303.2686270204,17.1929,17.2183,17.155,17.1739,181303.2686
2010-03-30 10:45:00,27.13,27.13,27.04,27.05,169395.00796186307,17.1739,17.1739,17.117,17.1233,169395.008
2010-03-30 10:50:00,27.05,27.06,26.99,27.05,393270.308466821,17.1233,17.1296,17.0853,17.1233,393270.3085
2010-03-30 10:55:00,27.05,27.08,27.04,27.04,101220.21565383734,17.1233,17.1423,17.117,17.117,101220.2157
2010-03-30 11:00:00,27.04,27.05,26.92,26.94,320034.50537610333,17.117,17.1233,17.041,17.0537,320034.5054
2010-03-30 11:05:00,26.93,26.94,26.86,26.91,260493.2020503167,17.0473,17.0537,17.003,17.0347,260493.2021
2010-03-30 11:10:00,26.9,26.93,26.86,26.87,204524.3769240772,17.0283,17.0473,17.003,17.0094,204524.3769
2010-03-30 11:15:00,26.87,26.92,26.87,26.92,209883.094223398,17.0094,17.041,17.0094,17.041,209883.0942
2010-03-30 11:20:00,26.92,26.92,26.87,26.87,207799.1486069955,17.041,17.041,17.0094,17.0094,207799.1486
2010-03-30 11:25:00,26.88,26.91,26.87,26.89,140517.47584885656,17.0157,17.0347,17.0094,17.022,140517.4758
2010-03-30 11:30:00,26.9,26.92,26.89,26.91,143792.2475317748,17.0283,17.041,17.022,17.0347,143792.2475
2010-03-30 11:35:00,26.91,26.95,26.9,26.95,93777.552738114,17.0347,17.06,17.0283,17.06,93777.5527
2010-03-30 11:40:00,26.95,27.01,26.95,26.99,77999.10735678054,17.06,17.098,17.06,17.0853,77999.1074
2010-03-30 11:45:00,26.99,27.01,26.98,27.0,50014.694793660805,17.0853,17.098,17.079,17.0917,50014.6948
2010-03-30 11:50:00,27.0,27.0,26.93,26.94,211073.9202899137,17.0917,17.0917,17.0473,17.0537,211073.9203
2010-03-30 11:55:00,26.94,26.94,26.91,26.93,86037.18330576175,17.0537,17.0537,17.0347,17.0473,86037.1833
2010-03-30 12:00:00,26.92,26.94,26.9,26.91,133967.93248302,17.041,17.0537,17.0283,17.0347,133967.9325
2010-03-30 12:05:00,26.91,26.92,26.88,26.89,167311.06234546055,17.0347,17.041,17.0157,17.022,167311.0623
2010-03-30 12:10:00,26.89,26.9,26.87,26.88,116403.24800191294,17.022,17.0283,17.0094,17.0157,116403.248
2010-03-30 12:15:00,26.88,26.89,26.86,26.87,106578.93295315816,17.0157,17.022,17.003,17.0094,106578.933
2010-03-30 12:20:00,26.87,26.93,26.87,26.93,73831.21612397548,17.0094,17.0473,17.0094,17.0473,73831.2161
2010-03-30 12:25:00,26.93,26.99,26.93,26.99,100327.09610395056,17.0473,17.0853,17.0473,17.0853,100327.0961
2010-03-30 12:30:00,26.99,26.99,26.94,26.95,59839.0098424156,17.0853,17.0853,17.0537,17.06,59839.0098
2010-03-30 12:35:00,26.95,26.95,26.91,26.92,87525.7158889064,17.06,17.06,17.0347,17.041,87525.7159
2010-03-30 12:40:00,26.92,26.97,26.92,26.96,48228.455693887205,17.041,17.0727,17.041,17.0663,48228.4557
2010-03-30 12:45:00,26.96,26.97,26.95,26.96,49121.575243774,17.0663,17.0727,17.06,17.0663,49121.5752
2010-03-30 12:50:00,26.96,26.97,26.94,26.96,76510.57477363588,17.0663,17.0727,17.0537,17.0663,76510.5748
2010-03-30 12:55:00,26.95,26.97,26.93,26.94,59839.0098424156,17.06,17.0727,17.0473,17.0537,59839.0098
2010-03-30 13:00:00,26.94,26.94,26.91,26.92,56861.94467612627,17.0537,17.0537,17.0347,17.041,56861.9447
2010-03-30 13:05:00,26.92,26.94,26.92,26.93,71151.85747431507,17.041,17.0537,17.041,17.0473,71151.8575
2010-03-30 13:10:00,26.93,26.96,26.93,26.96,36617.9015453588,17.0473,17.0663,17.0473,17.0663,36617.9015
2010-03-30 13:15:00,26.96,26.96,26.92,26.93,37808.727611874536,17.0663,17.0663,17.041,17.0473,37808.7276
2010-03-30 13:20:00,26.93,26.93,26.91,26.92,42572.03187793747,17.0473,17.0473,17.0347,17.041,42572.0319
2010-03-30 13:25:00,26.91,26.91,26.88,26.89,64602.31410847854,17.0347,17.0347,17.0157,17.022,64602.3141
2010-03-30 13:30:00,26.9,26.91,26.88,26.91,89907.36802193787,17.0283,17.0347,17.0157,17.0347,89907.368
2010-03-30 13:35:00,26.91,26.93,26.91,26.93,39297.2601950192,17.0347,17.0473,17.0347,17.0473,39297.2602
2010-03-30 13:40:00,26.92,26.96,26.92,26.95,60434.422875673474,17.041,17.0663,17.041,17.06,60434.4229
2010-03-30 13:45:00,26.95,27.01,26.95,27.01,88716.54195542214,17.06,17.098,17.06,17.098,88716.542
2010-03-30 13:50:00,27.01,27.02,26.99,27.01,38701.84716176134,17.098,17.1043,17.0853,17.098,38701.8472
2010-03-30 13:55:00,27.02,27.03,27.01,27.01,55373.412092981605,17.1043,17.1106,17.098,17.098,55373.4121
2010-03-30 14:00:00,27.01,27.02,27.0,27.01,41976.6188446796,17.098,17.1043,17.0917,17.098,41976.6188
2010-03-30 14:05:00,27.01,27.05,27.0,27.05,60136.71635904454,17.098,17.1233,17.0917,17.1233,60136.7164
2010-03-30 14:10:00,27.04,27.12,27.04,27.08,158677.57336322148,17.117,17.1676,17.117,17.1423,158677.5734
2010-03-30 14:15:00,27.08,27.11,27.07,27.09,102113.33520372414,17.1423,17.1613,17.136,17.1486,102113.3352
2010-03-30 14:20:00,27.08,27.09,27.06,27.06,65793.14017499427,17.1423,17.1486,17.1296,17.1296,65793.1402
2010-03-30 14:25:00,27.06,27.08,27.06,27.08,80380.759489812,17.1296,17.1423,17.1296,17.1423,80380.7595
2010-03-30 14:30:00,27.08,27.13,27.07,27.13,46144.51007748467,17.1423,17.1739,17.136,17.1739,46144.5101
2010-03-30 14:35:00,27.13,27.15,27.12,27.14,102113.33520372414,17.1739,17.1866,17.1676,17.1803,102113.3352
2010-03-30 14:40:00,27.14,27.14,27.11,27.14,53587.172993208005,17.1803,17.1803,17.1613,17.1803,53587.173
2010-03-30 14:45:00,27.14,27.17,27.14,27.17,84250.94420598814,17.1803,17.1993,17.1803,17.1993,84250.9442
2010-03-30 14:50:00,27.17,27.2,27.17,27.17,94075.25925474294,17.1993,17.2183,17.1993,17.1993,94075.2593
2010-03-30 14:55:00,27.18,27.2,27.16,27.16,134265.63899964897,17.2056,17.2183,17.1929,17.1929,134265.639
2010-03-30 15:00:00,27.17,27.18,27.15,27.15,75022.04219049121,17.1993,17.2056,17.1866,17.1866,75022.0422
2010-03-30 15:05:00,27.15,27.15,27.13,27.14,81869.29207295667,17.1866,17.1866,17.1739,17.1803,81869.2921
2010-03-30 15:10:00,27.13,27.14,27.12,27.14,78296.81387340947,17.1739,17.1803,17.1676,17.1803,78296.8139
2010-03-30 15:15:00,27.13,27.15,27.11,27.12,101815.6286870952,17.1739,17.1866,17.1613,17.1676,101815.6287
2010-03-30 15:20:00,27.12,27.14,27.12,27.12,119975.72620146014,17.1676,17.1803,17.1676,17.1676,119975.7262
2010-03-30 15:25:00,27.12,27.15,27.12,27.12,172669.77964478137,17.1676,17.1866,17.1676,17.1676,172669.7796
2010-03-30 15:30:00,27.12,27.17,27.12,27.17,374217.0914025692,17.1676,17.1993,17.1676,17.1993,374217.0914
2010-03-30 15:35:00,27.17,27.19,27.15,27.17,259600.08250042988,17.1993,17.2119,17.1866,17.1993,259600.0825
2010-03-30 15:40:00,27.17,27.19,27.15,27.15,221493.6483719264,17.1993,17.2119,17.1866,17.1866,221493.6484
2010-03-30 15:45:00,27.16,27.16,27.12,27.14,379278.1021852611,17.1929,17.1929,17.1676,17.1803,379278.1022
2010-03-30 15:50:00,27.14,27.19,27.14,27.18,432865.2751784691,17.1803,17.2119,17.1803,17.2056,432865.2752
2010-03-30 15:55:00,27.18,27.19,27.17,27.17,496574.4697370608,17.2056,17.2119,17.1993,17.1993,496574.4697
2010-03-31 09:30:00,27.05,27.07,26.91,26.95,169692.714478492,17.1233,17.136,17.0347,17.06,169692.7145
2010-03-31 09:35:00,26.96,27.09,26.93,27.02,68174.79230802575,17.0663,17.1486,17.0473,17.1043,68174.7923
2010-03-31 09:40:00,27.02,27.03,26.91,26.96,123548.20440100734,17.1043,17.1106,17.0347,17.0663,123548.2044
2010-03-31 09:45:00,26.94,26.98,26.91,26.92,66388.55320825214,17.0537,17.079,17.0347,17.041,66388.5532
2010-03-31 09:50:00,26.92,26.99,26.92,26.98,60434.422875673474,17.041,17.0853,17.041,17.079,60434.4229
2010-03-31 09:55:00,26.97,26.98,26.92,26.95,61327.54242556027,17.0727,17.079,17.041,17.06,61327.5424
2010-03-31 10:00:00,26.95,27.04,26.95,26.97,125334.44350078094,17.06,17.117,17.06,17.0727,125334.4435
2010-03-31 10:05:00,26.95,27.0,26.95,27.0,56564.23815949734,17.06,17.0917,17.06,17.0917,56564.2382
2010-03-31 10:10:00,26.99,26.99,26.93,26.94,47037.62962737147,17.0853,17.0853,17.0473,17.0537,47037.6296
2010-03-31 10:15:00,26.93,27.0,26.93,26.99,62518.368492076006,17.0473,17.0917,17.0473,17.0853,62518.3685
2010-03-31 10:20:00,26.98,27.04,26.98,27.04,108067.4655363028,17.079,17.117,17.079,17.117,108067.4655
2010-03-31 10:25:00,27.04,27.05,27.02,27.04,110151.41115270536,17.117,17.1233,17.1043,17.117,110151.4112
2010-03-31 10:30:00,27.04,27.07,27.04,27.07,98540.85700417694,17.117,17.136,17.117,17.136,98540.857
2010-03-31 10:35:00,27.06,27.1,27.06,27.07,74724.33567386227,17.1296,17.155,17.1296,17.136,74724.3357
2010-03-31 10:40:00,27.08,27.09,27.04,27.04,52991.75995995014,17.1423,17.1486,17.117,17.117,52991.76
2010-03-31 10:45:00,27.04,27.06,27.03,27.05,96159.20487114548,17.117,17.1296,17.1106,17.1233,96159.2049
2010-03-31 10:50:00,27.05,27.05,27.02,27.03,51205.52086017654,17.1233,17.1233,17.1043,17.1106,51205.5209
2010-03-31 10:55:00,27.03,27.05,27.02,27.04,44358.27097771107,17.1106,17.1233,17.1043,17.117,44358.271
2010-03-31 11:00:00,27.03,27.03,26.99,26.99,77701.4008401516,17.1106,17.1106,17.0853,17.0853,77701.4008
2010-03-31 11:05:00,26.99,27.0,26.97,26.99,65495.43365836534,17.0853,17.0917,17.0727,17.0853,65495.4337
2010-03-31 11:10:00,26.98,27.02,26.97,26.99,131883.9868666175,17.079,17.1043,17.0727,17.0853,131883.9869
2010-03-31 11:15:00,26.98,26.99,26.96,26.99,67579.37927476787,17.079,17.0853,17.0663,17.0853,67579.3793
2010-03-31 11:20:00,26.99,27.01,26.97,27.01,82464.70510621455,17.0853,17.098,17.0727,17.098,82464.7051
2010-03-31 11:25:00,27.0,27.01,26.98,26.99,59541.30332578667,17.0917,17.098,17.079,17.0853,59541.3033
2010-03-31 11:30:00,26.99,27.0,26.98,27.0,87823.42240553534,17.0853,17.0917,17.079,17.0917,87823.4224
2010-03-31 11:35:00,27.0,27.06,26.99,27.06,142601.42146525907,17.0917,17.1296,17.0853,17.1296,142601.4215
2010-03-31 11:40:00,27.06,27.06,27.04,27.04,84250.94420598814,17.1296,17.1296,17.117,17.117,84250.9442
2010-03-31 11:45:00,27.04,27.06,27.04,27.06,43762.8579444532,17.117,17.1296,17.117,17.1296,43762.8579
2010-03-31 11:50:00,27.06,27.07,27.05,27.06,39594.966711648136,17.1296,17.136,17.1233,17.1296,39594.9667
2010-03-31 11:55:00,27.07,27.07,27.05,27.06,27388.99952986187,17.136,17.136,17.1233,17.1296,27388.9995
2010-03-31 12:00:00,27.06,27.06,27.03,27.03,59243.59680915774,17.1296,17.1296,17.1106,17.1106,59243.5968
2010-03-31 12:05:00,27.03,27.05,27.03,27.04,46442.216594113605,17.1106,17.1233,17.1106,17.117,46442.2166
2010-03-31 12:10:00,27.04,27.05,27.03,27.04,23518.81481368573,17.117,17.1233,17.1106,17.117,23518.8148
2010-03-31 12:15:00,27.04,27.07,27.04,27.06,52098.64041006334,17.117,17.136,17.117,17.1296,52098.6404
2010-03-31 12:20:00,27.06,27.09,27.06,27.07,34236.249412327335,17.1296,17.1486,17.1296,17.136,34236.2494
2010-03-31 12:25:00,27.07,27.08,27.05,27.05,22923.40178042787,17.136,17.1423,17.1233,17.1233,22923.4018
2010-03-31 12:30:00,27.05,27.06,27.03,27.06,30068.35817952227,17.1233,17.1296,17.1106,17.1296,30068.3582
2010-03-31 12:35:00,27.06,27.08,27.06,27.08,39297.2601950192,17.1296,17.1423,17.1296,17.1423,39297.2602
2010-03-31 12:40:00,27.08,27.08,27.05,27.05,48823.86872714507,17.1423,17.1423,17.1233,17.1233,48823.8687
2010-03-31 12:45:00,27.05,27.06,27.04,27.06,30663.77121278013,17.1233,17.1296,17.117,17.1296,30663.7712
2010-03-31 12:50:00,27.06,27.08,27.06,27.07,18160.09751436493,17.1296,17.1423,17.1296,17.136,18160.0975
2010-03-31 12:55:00,27.07,27.07,27.04,27.05,36320.19502872987,17.136,17.136,17.117,17.1233,36320.195
2010-03-31 13:00:00,27.04,27.04,27.03,27.03,22327.98874717,17.117,17.117,17.1106,17.1106,22327.9887
2010-03-31 13:05:00,27.03,27.05,27.03,27.03,37213.31457861667,17.1106,17.1233,17.1106,17.1106,37213.3146
2010-03-31 13:10:00,27.03,27.05,27.03,27.04,21732.57571391213,17.1106,17.1233,17.1106,17.117,21732.5757
2010-03-31 13:15:00,27.04,27.05,27.04,27.05,36915.60806198774,17.117,17.1233,17.117,17.1233,36915.6081
2010-03-31 13:20:00,27.05,27.05,27.02,27.04,25602.76043008827,17.1233,17.1233,17.1043,17.117,25602.7604
2010-03-31 13:25:00,27.03,27.04,27.02,27.03,27686.706046490803,17.1106,17.117,17.1043,17.1106,27686.706
2010-03-31 13:30:00,27.03,27.04,27.02,27.02,32747.71682918267,17.1106,17.117,17.1043,17.1043,32747.7168
2010-03-31 13:35:00,27.02,27.02,27.0,27.0,33343.12986244054,17.1043,17.1043,17.0917,17.0917,33343.1299
2010-03-31 13:40:00,27.0,27.02,27.0,27.01,32152.303795924803,17.0917,17.1043,17.0917,17.098,32152.3038
2010-03-31 13:45:00,27.01,27.04,27.0,27.04,19946.33661413853,17.098,17.117,17.0917,17.117,19946.3366
2010-03-31 13:50:00,27.04,27.04,27.02,27.02,31259.184246038003,17.117,17.117,17.1043,17.1043,31259.1842
2010-03-31 13:55:00,27.02,27.03,27.02,27.02,29472.945146264403,17.1043,17.1106,17.1043,17.1043,29472.9451
2010-03-31 14:00:00,27.02,27.02,27.0,27.01,26793.586496604003,17.1043,17.1043,17.0917,17.098,26793.5865
2010-03-31 14:05:00,27.01,27.02,27.0,27.01,63411.4880419628,17.098,17.1043,17.0917,17.098,63411.488
2010-03-31 14:10:00,27.01,27.01,26.98,26.98,39297.2601950192,17.098,17.098,17.079,17.079,39297.2602
2010-03-31 14:15:00,26.99,27.0,26.96,26.96,55373.412092981605,17.0853,17.0917,17.0663,17.0663,55373.4121
2010-03-31 14:20:00,26.97,26.97,26.95,26.96,55671.11860961054,17.0727,17.0727,17.06,17.0663,55671.1186
2010-03-31 14:25:00,26.96,26.98,26.96,26.98,21732.57571391213,17.0663,17.079,17.0663,17.079,21732.5757
2010-03-31 14:30:00,26.98,26.98,26.96,26.97,47633.04266062934,17.079,17.079,17.0663,17.0727,47633.0427
2010-03-31 14:35:00,26.97,26.98,26.95,26.96,28282.11907974867,17.0727,17.079,17.06,17.0663,28282.1191
2010-03-31 14:40:00,26.96,26.97,26.94,26.94,45549.0970442268,17.0663,17.0727,17.0537,17.0537,45549.097
2010-03-31 14:45:00,26.94,26.96,26.91,26.91,40488.08626153494,17.0537,17.0663,17.0347,17.0347,40488.0863
2010-03-31 14:50:00,26.91,26.91,26.89,26.9,78296.81387340947,17.0347,17.0347,17.022,17.0283,78296.8139
2010-03-31 14:55:00,26.91,26.92,26.88,26.91,39297.2601950192,17.0347,17.041,17.0157,17.0347,39297.2602
2010-03-31 15:00:00,26.91,26.92,26.88,26.88,46442.216594113605,17.0347,17.041,17.0157,17.0157,46442.2166
2010-03-31 15:05:00,26.89,26.9,26.88,26.89,61029.83590893134,17.022,17.0283,17.0157,17.022,61029.8359
2010-03-31 15:10:00,26.9,26.9,26.87,26.89,179219.3230106179,17.0283,17.0283,17.0094,17.022,179219.323
2010-03-31 15:15:00,26.89,26.91,26.87,26.9,65793.14017499427,17.022,17.0347,17.0094,17.0283,65793.1402
2010-03-31 15:20:00,26.9,26.91,26.87,26.88,130395.4542834728,17.0283,17.0347,17.0094,17.0157,130395.4543
2010-03-31 15:25:00,26.88,26.91,26.87,26.91,146173.8996648063,17.0157,17.0347,17.0094,17.0347,146173.8997
2010-03-31 15:30:00,26.91,26.92,26.87,26.89,142303.71494863014,17.0347,17.041,17.0094,17.022,142303.7149
2010-03-31 15:35:00,26.89,26.89,26.86,26.89,211073.9202899137,17.022,17.022,17.003,17.022,211073.9203
2010-03-31 15:40:00,26.89,26.89,26.84,26.85,109555.99811944748,17.022,17.022,16.9904,16.9967,109555.9981
2010-03-31 15:45:00,26.84,26.85,26.77,26.78,253645.9521678512,16.9904,16.9967,16.9461,16.9524,253645.9522
2010-03-31 15:50:00,26.78,26.86,26.77,26.84,382850.5803848083,16.9524,17.003,16.9461,16.9904,382850.5804
2010-03-31 15:55:00,26.84,26.86,26.83,26.85,505207.95871929993,16.9904,17.003,16.984,16.9967,505207.9587
2010-04-01 09:30:00,26.92,27.04,26.89,27.04,151830.32348075602,17.041,17.117,17.022,17.117,151830.3235
2010-04-01 09:35:00,27.04,27.16,27.03,27.15,112235.35676910788,17.117,17.1929,17.1106,17.1866,112235.3568
2010-04-01 09:40:00,27.15,27.17,27.12,27.16,82166.99858958561,17.1866,17.1993,17.1676,17.1929,82166.9986
2010-04-01 09:45:00,27.15,27.19,27.15,27.17,78594.52039003841,17.1866,17.2119,17.1866,17.1993,78594.5204
2010-04-01 09:50:00,27.17,27.18,27.14,27.18,81571.58555632774,17.1993,17.2056,17.1803,17.2056,81571.5856
2010-04-01 09:55:00,27.17,27.18,27.13,27.13,49121.575243774,17.1993,17.2056,17.1739,17.1739,49121.5752
2010-04-01 10:00:00,27.13,27.18,27.12,27.18,63113.78152533387,17.1739,17.2056,17.1676,17.2056,63113.7815
2010-04-01 10:05:00,27.18,27.2,27.12,27.14,46144.51007748467,17.2056,17.2183,17.1676,17.1803,46144.5101
2010-04-01 10:10:00,27.14,27.19,27.13,27.18,90205.0745385668,17.1803,17.2119,17.1739,17.2056,90205.0745
2010-04-01 10:15:00,27.19,27.19,27.14,27.16,27091.29301323293,17.2119,17.2119,17.1803,17.1929,27091.293
2010-04-01 10:20:00,27.16,27.16,27.13,27.15,36915.60806198774,17.1929,17.1929,17.1739,17.1866,36915.6081
2010-04-01 10:25:00,27.15,27.17,27.13,27.14,23816.52133031467,17.1866,17.1993,17.1739,17.1803,23816.5213
2010-04-01 10:30:00,27.15,27.15,27.12,27.12,41976.6188446796,17.1866,17.1866,17.1676,17.1676,41976.6188
2010-04-01 10:35:00,27.12,27.13,27.11,27.13,110746.8241859632,17.1676,17.1739,17.1613,17.1739,110746.8242
2010-04-01 10:40:00,27.12,27.14,27.12,27.13,56861.94467612627,17.1676,17.1803,17.1676,17.1739,56861.9447
2010-04-01 10:45:00,27.13,27.14,27.1,27.12,93777.552738114,17.1739,17.1803,17.155,17.1676,93777.5527
2010-04-01 10:50:00,27.11,27.13,27.1,27.12,92586.72667159828,17.1613,17.1739,17.155,17.1676,92586.7267
2010-04-01 10:55:00,27.11,27.14,27.1,27.12,137838.11719919613,17.1613,17.1803,17.155,17.1676,137838.1172
2010-04-01 11:00:00,27.13,27.13,27.09,27.09,331049.6464913739,17.1739,17.1739,17.1486,17.1486,331049.6465
2010-04-01 11:05:00,27.08,27.1,27.07,27.08,30663.77121278013,17.1423,17.155,17.136,17.1423,30663.7712
2010-04-01 11:10:00,27.07,27.07,27.03,27.05,27984.41256311973,17.136,17.136,17.1106,17.1233,27984.4126
2010-04-01 11:15:00,27.05,27.08,27.05,27.07,52991.75995995014,17.1233,17.1423,17.1233,17.136,52991.76
2010-04-01 11:20:00,27.07,27.09,27.06,27.09,36022.488512100936,17.136,17.1486,17.1296,17.1486,36022.4885
2010-04-01 11:25:00,27.09,27.11,27.09,27.1,35129.36896221414,17.1486,17.1613,17.1486,17.155,35129.369
2010-04-01 11:30:00,27.1,27.11,27.08,27.08,59541.30332578667,17.155,17.1613,17.1423,17.1423,59541.3033
2010-04-01 11:35:00,27.08,27.08,27.06,27.07,65793.14017499427,17.1423,17.1423,17.1296,17.136,65793.1402
2010-04-01 11:40:00,27.08,27.11,27.07,27.11,18755.5105476228,17.1423,17.1613,17.136,17.1613,18755.5105
2010-04-01 11:45:00,27.11,27.11,27.1,27.11,37808.727611874536,17.1613,17.1613,17.155,17.1613,37808.7276
2010-04-01 11:50:00,27.11,27.11,27.1,27.11,36915.60806198774,17.1613,17.1613,17.155,17.1613,36915.6081
2010-04-01 11:55:00,27.1,27.1,27.08,27.09,36022.488512100936,17.155,17.155,17.1423,17.1486,36022.4885
2010-04-01 12:00:00,27.08,27.09,27.08,27.08,35129.36896221414,17.1423,17.1486,17.1423,17.1423,35129.369
2010-04-01 12:05:00,27.08,27.1,27.08,27.09,38404.1406451324,17.1423,17.155,17.1423,17.1486,38404.1406
2010-04-01 12:10:00,27.1,27.1,27.09,27.1,15778.445381333468,17.155,17.155,17.1486,17.155,15778.4454
2010-04-01 12:15:00,27.1,27.1,27.09,27.09,31259.184246038003,17.155,17.155,17.1486,17.1486,31259.1842
2010-04-01 12:20:00,27.1,27.12,27.09,27.12,25007.3473968304,17.155,17.1676,17.1486,17.1676,25007.3474
2010-04-01 12:25:00,27.12,27.12,27.1,27.12,27388.99952986187,17.1676,17.1676,17.155,17.1676,27388.9995
2010-04-01 12:30:00,27.11,27.12,27.09,27.09,24709.64088020147,17.1613,17.1676,17.1486,17.1486,24709.6409
2010-04-01 12:35:00,27.09,27.11,27.09,27.11,30068.35817952227,17.1486,17.1613,17.1486,17.1613,30068.3582
2010-04-01 12:40:00,27.1,27.11,27.1,27.1,19350.92358088067,17.155,17.1613,17.155,17.155,19350.9236
2010-04-01 12:45:00,27.11,27.13,27.1,27.13,37511.0210952456,17.1613,17.1739,17.155,17.1739,37511.0211
2010-04-01 12:50:00,27.13,27.14,27.12,27.12,86334.88982239067,17.1739,17.1803,17.1676,17.1676,86334.8898
2010-04-01 12:55:00,27.13,27.14,27.13,27.14,18755.5105476228,17.1739,17.1803,17.1739,17.1803,18755.5105
2010-04-01 13:00:00,27.13,27.13,27.12,27.12,34236.249412327335,17.1739,17.1739,17.1676,17.1676,34236.2494
2010-04-01 13:05:00,27.12,27.12,27.1,27.11,59541.30332578667,17.1676,17.1676,17.155,17.1613,59541.3033
2010-04-01 13:10:00,27.11,27.12,27.1,27.1,42274.32536130854,17.1613,17.1676,17.155,17.155,42274.3254
2010-04-01 13:15:00,27.1,27.12,27.1,27.11,15480.738864704535,17.155,17.1676,17.155,17.1613,15480.7389
2010-04-01 13:20:00,27.11,27.12,27.11,27.12,7740.369432352268,17.1613,17.1676,17.1613,17.1676,7740.3694
2010-04-01 13:25:00,27.12,27.12,27.11,27.11,20541.7496473964,17.1676,17.1676,17.1613,17.1613,20541.7496
2010-04-01 13:30:00,27.11,27.12,27.11,27.12,39594.966711648136,17.1613,17.1676,17.1613,17.1676,39594.9667
2010-04-01 13:35:00,27.12,27.13,27.11,27.13,22923.40178042787,17.1676,17.1739,17.1613,17.1739,22923.4018
2010-04-01 13:40:00,27.13,27.13,27.09,27.09,30366.064696151203,17.1739,17.1739,17.1486,17.1486,30366.0647
2010-04-01 13:45:00,27.09,27.11,27.09,27.1,77403.69432352268,17.1486,17.1613,17.1486,17.155,77403.6943
2010-04-01 13:50:00,27.09,27.1,27.08,27.09,49121.575243774,17.1486,17.155,17.1423,17.1486,49121.5752
2010-04-01 13:55:00,27.09,27.11,27.09,27.11,63709.19455859174,17.1486,17.1613,17.1486,17.1613,63709.1946
2010-04-01 14:00:00,27.11,27.11,27.05,27.06,138433.530232454,17.1613,17.1613,17.1233,17.1296,138433.5302
2010-04-01 14:05:00,27.06,27.07,27.03,27.03,63709.19455859174,17.1296,17.136,17.1106,17.1106,63709.1946
2010-04-01 14:10:00,27.03,27.08,27.03,27.08,39594.966711648136,17.1106,17.1423,17.1106,17.1423,39594.9667
2010-04-01 14:15:00,27.08,27.1,27.06,27.1,41083.4992947928,17.1423,17.155,17.1296,17.155,41083.4993
2010-04-01 14:20:00,27.09,27.09,27.07,27.07,42274.32536130854,17.1486,17.1486,17.136,17.136,42274.3254
2010-04-01 14:25:00,27.06,27.07,27.04,27.07,39594.966711648136,17.1296,17.136,17.117,17.136,39594.9667
2010-04-01 14:30:00,27.07,27.08,27.03,27.04,64602.31410847854,17.136,17.1423,17.1106,17.117,64602.3141
2010-04-01 14:35:00,27.04,27.05,27.03,27.04,70854.15095768614,17.117,17.1233,17.1106,17.117,70854.151
2010-04-01 14:40:00,27.04,27.06,27.03,27.04,158379.86684659254,17.117,17.1296,17.1106,17.117,158379.8668
2010-04-01 14:45:00,27.04,27.04,26.99,27.02,282225.7777642288,17.117,17.117,17.0853,17.1043,282225.7778
2010-04-01 14:50:00,27.01,27.04,26.99,27.0,80083.05297318308,17.098,17.117,17.0853,17.0917,80083.053
2010-04-01 14:55:00,26.99,27.0,26.96,27.0,70258.73792442828,17.0853,17.0917,17.0663,17.0917,70258.7379
2010-04-01 15:00:00,27.0,27.03,26.99,27.01,71151.85747431507,17.0917,17.1106,17.0853,17.098,71151.8575
2010-04-01 15:05:00,27.01,27.03,27.0,27.02,55075.70557635267,17.098,17.1106,17.0917,17.1043,55075.7056
2010-04-01 15:10:00,27.02,27.02,27.01,27.02,68472.49882465467,17.1043,17.1043,17.098,17.1043,68472.4988
2010-04-01 15:15:00,27.02,27.03,27.02,27.02,136647.2911326804,17.1043,17.1106,17.1043,17.1043,136647.2911
2010-04-01 15:20:00,27.02,27.04,27.02,27.03,108960.5850861896,17.1043,17.117,17.1043,17.1106,108960.5851
2010-04-01 15:25:00,27.04,27.06,27.03,27.05,184280.3337933097,17.117,17.1296,17.1106,17.1233,184280.3338
2010-04-01 15:30:00,27.05,27.08,27.05,27.07,161654.63852951082,17.1233,17.1423,17.1233,17.136,161654.6385
2010-04-01 15:35:00,27.07,27.07,27.02,27.03,104792.69385338454,17.136,17.136,17.1043,17.1106,104792.6939
2010-04-01 15:40:00,27.03,27.05,27.03,27.04,74426.62915723334,17.1106,17.1233,17.1106,17.117,74426.6292
2010-04-01 15:45:00,27.04,27.05,27.03,27.04,143196.83449851695,17.117,17.1233,17.1106,17.117,143196.8345
2010-04-01 15:50:00,27.04,27.05,27.02,27.05,178623.90997736002,17.117,17.1233,17.1043,17.1233,178623.91
2010-04-01 15:55:00,27.04,27.09,27.04,27.08,217028.0506224924,17.117,17.1486,17.117,17.1423,217028.0506
2010-04-05 09:30:00,27.14,27.18,27.09,27.1,43167.444911195336,17.1803,17.2056,17.1486,17.155,43167.4449
2010-04-05 09:35:00,27.09,27.1,27.02,27.03,42869.7383945664,17.1486,17.155,17.1043,17.1106,42869.7384
2010-04-05 09:40:00,27.0,27.1,27.0,27.07,71151.85747431507,17.0917,17.155,17.0917,17.136,71151.8575
2010-04-05 09:45:00,27.07,27.09,27.02,27.03,173562.89919466813,17.136,17.1486,17.1043,17.1106,173562.8992
2010-04-05 09:50:00,27.03,27.07,27.03,27.07,129502.33473358602,17.1106,17.136,17.1106,17.136,129502.3347
2010-04-05 09:55:00,27.07,27.13,27.05,27.11,77999.10735678054,17.136,17.1739,17.1233,17.1613,77999.1074
2010-04-05 10:00:00,27.11,27.15,27.05,27.06,103899.57430349776,17.1613,17.1866,17.1233,17.1296,103899.5743
2010-04-05 10:05:00,27.06,27.1,27.05,27.09,22327.98874717,17.1296,17.155,17.1233,17.1486,22327.9887
2010-04-05 10:10:00,27.08,27.13,27.08,27.13,43167.444911195336,17.1423,17.1739,17.1423,17.1739,43167.4449
2010-04-05 10:15:00,27.13,27.16,27.13,27.14,21137.16268065427,17.1739,17.1929,17.1739,17.1803,21137.1627
2010-04-05 10:20:00,27.14,27.19,27.14,27.17,38999.55367839027,17.1803,17.2119,17.1803,17.1993,38999.5537
2010-04-05 10:25:00,27.17,27.17,27.14,27.16,30961.47772940907,17.1993,17.1993,17.1803,17.1929,30961.4777
2010-04-05 10:30:00,27.16,27.18,27.16,27.18,23518.81481368573,17.1929,17.2056,17.1929,17.2056,23518.8148
2010-04-05 10:35:00,27.18,27.2,27.18,27.19,47037.62962737147,17.2056,17.2183,17.2056,17.2119,47037.6296
2010-04-05 10:40:00,27.19,27.21,27.18,27.2,41381.205811421736,17.2119,17.2246,17.2056,17.2183,41381.2058
2010-04-05 10:45:00,27.2,27.21,27.2,27.2,33343.12986244054,17.2183,17.2246,17.2183,17.2183,33343.1299
2010-04-05 10:50:00,27.19,27.2,27.18,27.18,50014.694793660805,17.2119,17.2183,17.2056,17.2056,50014.6948
2010-04-05 10:55:00,27.19,27.19,27.17,27.19,41381.205811421736,17.2119,17.2119,17.1993,17.2119,41381.2058
2010-04-05 11:00:00,27.19,27.19,27.17,27.18,42274.32536130854,17.2119,17.2119,17.1993,17.2056,42274.3254
2010-04-05 11:05:00,27.18,27.19,27.17,27.17,31556.89076266693,17.2056,17.2119,17.1993,17.1993,31556.8908
2010-04-05 11:10:00,27.17,27.17,27.14,27.14,104494.9873367556,17.1993,17.1993,17.1803,17.1803,104494.9873
2010-04-05 11:15:00,27.14,27.14,27.11,27.13,58350.47725927094,17.1803,17.1803,17.1613,17.1739,58350.4773
2010-04-05 11:20:00,27.12,27.15,27.12,27.15,39594.966711648136,17.1676,17.1866,17.1676,17.1866,39594.9667
2010-04-05 11:25:00,27.15,27.17,27.15,27.17,18755.5105476228,17.1866,17.1993,17.1866,17.1993,18755.5105
2010-04-05 11:30:00,27.16,27.16,27.15,27.16,21434.8691972832,17.1929,17.1929,17.1866,17.1929,21434.8692
2010-04-05 11:35:00,27.15,27.16,27.13,27.15,24114.2278469436,17.1866,17.1929,17.1739,17.1866,24114.2278
2010-04-05 11:40:00,27.15,27.15,27.14,27.14,32450.01031255373,17.1866,17.1866,17.1803,17.1803,32450.0103
2010-04-05 11:45:00,27.14,27.15,27.14,27.14,19946.33661413853,17.1803,17.1866,17.1803,17.1803,19946.3366
2010-04-05 11:50:00,27.15,27.15,27.13,27.14,13992.206281559867,17.1866,17.1866,17.1739,17.1803,13992.2063
2010-04-05 11:55:00,27.14,27.14,27.09,27.1,50312.40131028974,17.1803,17.1803,17.1486,17.155,50312.4013
2010-04-05 12:00:00,27.09,27.1,27.08,27.08,43762.8579444532,17.1486,17.155,17.1423,17.1423,43762.8579
2010-04-05 12:05:00,27.09,27.12,27.08,27.12,38404.1406451324,17.1486,17.1676,17.1423,17.1676,38404.1406
2010-04-05 12:10:00,27.12,27.13,27.11,27.11,20839.45616402533,17.1676,17.1739,17.1613,17.1613,20839.4562
2010-04-05 12:15:00,27.12,27.12,27.11,27.11,6549.543365836534,17.1676,17.1676,17.1613,17.1613,6549.5434
2010-04-05 12:20:00,27.12,27.15,27.11,27.14,33938.5428956984,17.1676,17.1866,17.1613,17.1803,33938.5429
2010-04-05 12:25:00,27.14,27.15,27.14,27.14,10419.728082012669,17.1803,17.1866,17.1803,17.1803,10419.7281
2010-04-05 12:30:00,27.14,27.15,27.14,27.14,55075.70557635267,17.1803,17.1866,17.1803,17.1803,55075.7056
2010-04-05 12:35:00,27.14,27.15,27.13,27.13,25007.3473968304,17.1803,17.1866,17.1739,17.1739,25007.3474
2010-04-05 12:40:00,27.13,27.14,27.13,27.14,16373.858414591336,17.1739,17.1803,17.1739,17.1803,16373.8584
2010-04-05 12:45:00,27.14,27.14,27.13,27.13,26793.586496604003,17.1803,17.1803,17.1739,17.1739,26793.5865
2010-04-05 12:50:00,27.13,27.15,27.13,27.15,27091.29301323293,17.1739,17.1866,17.1739,17.1866,27091.293
2010-04-05 12:55:00,27.15,27.16,27.14,27.15,30663.77121278013,17.1866,17.1929,17.1803,17.1866,30663.7712
2010-04-05 13:00:00,27.14,27.16,27.14,27.16,26495.87997997507,17.1803,17.1929,17.1803,17.1929,26495.88
2010-04-05 13:05:00,27.15,27.15,27.13,27.14,33045.4233458116,17.1866,17.1866,17.1739,17.1803,33045.4233
2010-04-05 13:10:00,27.13,27.14,27.13,27.14,30366.064696151203,17.1739,17.1803,17.1739,17.1803,30366.0647
2010-04-05 13:15:00,27.14,27.16,27.14,27.16,30068.35817952227,17.1803,17.1929,17.1803,17.1929,30068.3582
2010-04-05 13:20:00,27.16,27.16,27.14,27.14,34831.6624455852,17.1929,17.1929,17.1803,17.1803,34831.6624
2010-04-05 13:25:00,27.14,27.14,27.12,27.12,63113.78152533387,17.1803,17.1803,17.1676,17.1676,63113.7815
2010-04-05 13:30:00,27.12,27.13,27.12,27.13,12205.967181786267,17.1676,17.1739,17.1676,17.1739,12205.9672
2010-04-05 13:35:00,27.12,27.13,27.1,27.1,21137.16268065427,17.1676,17.1739,17.155,17.155,21137.1627
2010-04-05 13:40:00,27.1,27.11,27.1,27.11,18457.80403099387,17.155,17.1613,17.155,17.1613,18457.804
2010-04-05 13:45:00,27.11,27.15,27.11,27.14,205417.496473964,17.1613,17.1866,17.1613,17.1803,205417.4965
2010-04-05 13:50:00,27.15,27.17,27.14,27.17,81571.58555632774,17.1866,17.1993,17.1803,17.1993,81571.5856
2010-04-05 13:55:00,27.16,27.16,27.15,27.15,23221.1082970568,17.1929,17.1929,17.1866,17.1866,23221.1083
2010-04-05 14:00:00,27.15,27.16,27.13,27.13,41976.6188446796,17.1866,17.1929,17.1739,17.1739,41976.6188
2010-04-05 14:05:00,27.13,27.14,27.13,27.13,22923.40178042787,17.1739,17.1803,17.1739,17.1739,22923.4018
2010-04-05 14:10:00,27.13,27.13,27.12,27.12,27686.706046490803,17.1739,17.1739,17.1676,17.1676,27686.706
2010-04-05 14:15:00,27.12,27.13,27.1,27.13,30961.47772940907,17.1676,17.1739,17.155,17.1739,30961.4777
2010-04-05 14:20:00,27.12,27.14,27.12,27.14,20244.04313076747,17.1676,17.1803,17.1676,17.1803,20244.0431
2010-04-05 14:25:00,27.14,27.15,27.13,27.15,19946.33661413853,17.1803,17.1866,17.1739,17.1866,19946.3366
2010-04-05 14:30:00,27.14,27.16,27.14,27.16,16671.56493122027,17.1803,17.1929,17.1803,17.1929,16671.5649
2010-04-05 14:35:00,27.16,27.17,27.14,27.15,27091.29301323293,17.1929,17.1993,17.1803,17.1866,27091.293
2010-04-05 14:40:00,27.16,27.18,27.16,27.17,35724.781995472,17.1929,17.2056,17.1929,17.1993,35724.782
2010-04-05 14:45:00,27.17,27.19,27.17,27.18,25305.05391345933,17.1993,17.2119,17.1993,17.2056,25305.0539
2010-04-05 14:50:00,27.19,27.2,27.18,27.19,21434.8691972832,17.2119,17.2183,17.2056,17.2119,21434.8692
2010-04-05 14:55:00,27.19,27.19,27.13,27.13,57457.35770938414,17.2119,17.2119,17.1739,17.1739,57457.3577
2010-04-05 15:00:00,27.14,27.17,27.13,27.16,24709.64088020147,17.1803,17.1993,17.1739,17.1929,24709.6409
2010-04-05 15:05:00,27.17,27.18,27.14,27.14,54777.99905972374,17.1993,17.2056,17.1803,17.1803,54777.9991
2010-04-05 15:10:00,27.15,27.17,27.14,27.17,25007.3473968304,17.1866,17.1993,17.1803,17.1993,25007.3474
2010-04-05 15:15:00,27.17,27.17,27.15,27.16,22625.69526379893,17.1993,17.1993,17.1866,17.1929,22625.6953
2010-04-05 15:20:00,27.16,27.17,27.15,27.17,37808.727611874536,17.1929,17.1993,17.1866,17.1993,37808.7276
2010-04-05 15:25:00,27.17,27.17,27.16,27.16,35129.36896221414,17.1993,17.1993,17.1929,17.1929,35129.369
2010-04-05 15:30:00,27.15,27.15,27.12,27.13,46739.92311074254,17.1866,17.1866,17.1676,17.1739,46739.9231
2010-04-05 15:35:00,27.13,27.14,27.12,27.12,44358.27097771107,17.1739,17.1803,17.1676,17.1676,44358.271
2010-04-05 15:40:00,27.13,27.14,27.12,27.13,54182.58602646587,17.1739,17.1803,17.1676,17.1739,54182.586
2010-04-05 15:45:00,27.13,27.16,27.13,27.15,91395.90060508254,17.1739,17.1929,17.1739,17.1866,91395.9006
2010-04-05 15:50:00,27.15,27.16,27.14,27.16,60732.129392302406,17.1866,17.1929,17.1803,17.1929,60732.1294
2010-04-05 15:55:00,27.16,27.17,27.15,27.16,72640.39005745974,17.1929,17.1993,17.1866,17.1929,72640.3901
2010-04-06 09:30:00,27.09,27.13,26.98,27.0,60732.129392302406,17.1486,17.1739,17.079,17.0917,60732.1294
2010-04-06 09:35:00,27.0,27.04,26.99,27.04,21137.16268065427,17.0917,17.117,17.0853,17.117,21137.1627
2010-04-06 09:40:00,27.03,27.09,27.01,27.09,38404.1406451324,17.1106,17.1486,17.098,17.1486,38404.1406
2010-04-06 09:45:00,27.09,27.1,27.05,27.1,26198.17346334613,17.1486,17.155,17.1233,17.155,26198.1735
2010-04-06 09:50:00,27.1,27.11,27.08,27.09,16373.858414591336,17.155,17.1613,17.1423,17.1486,16373.8584
2010-04-06 09:55:00,27.1,27.11,27.09,27.09,25900.466946717203,17.155,17.1613,17.1486,17.1486,25900.4669
2010-04-06 10:00:00,27.08,27.08,27.05,27.05,36617.9015453588,17.1423,17.1423,17.1233,17.1233,36617.9015
2010-04-06 10:05:00,27.06,27.06,27.01,27.02,116105.541485284,17.1296,17.1296,17.098,17.1043,116105.5415
2010-04-06 10:10:00,27.02,27.05,27.02,27.05,28282.11907974867,17.1043,17.1233,17.1043,17.1233,28282.1191
2010-04-06 10:15:00,27.05,27.07,27.04,27.07,35724.781995472,17.1233,17.136,17.117,17.136,35724.782
2010-04-06 10:20:00,27.07,27.07,27.02,27.03,36617.9015453588,17.136,17.136,17.1043,17.1106,36617.9015
2010-04-06 10:25:00,27.03,27.08,27.03,27.07,50312.40131028974,17.1106,17.1423,17.1106,17.136,50312.4013
2010-04-06 10:30:00,27.07,27.08,27.05,27.06,34236.249412327335,17.136,17.1423,17.1233,17.1296,34236.2494
2010-04-06 10:35:00,27.06,27.07,27.03,27.03,43167.444911195336,17.1296,17.136,17.1106,17.1106,43167.4449
2010-04-06 10:40:00,27.03,27.06,27.03,27.06,42869.7383945664,17.1106,17.1296,17.1106,17.1296,42869.7384
2010-04-06 10:45:00,27.06,27.06,27.02,27.02,33343.12986244054,17.1296,17.1296,17.1043,17.1043,33343.1299
2010-04-06 10:50:00,27.03,27.03,27.0,27.01,62816.07500870494,17.1106,17.1106,17.0917,17.098,62816.075
2010-04-06 10:55:00,27.01,27.02,27.0,27.0,26495.87997997507,17.098,17.1043,17.0917,17.0917,26495.88
2010-04-06 11:00:00,27.0,27.02,26.99,27.0,28282.11907974867,17.0917,17.1043,17.0853,17.0917,28282.1191
2010-04-06 11:05:00,27.0,27.02,27.0,27.0,34533.95592895627,17.0917,17.1043,17.0917,17.0917,34533.9559
2010-04-06 11:10:00,27.0,27.02,27.0,27.0,27984.41256311973,17.0917,17.1043,17.0917,17.0917,27984.4126
2010-04-06 11:15:00,27.0,27.03,27.0,27.02,30068.35817952227,17.0917,17.1106,17.0917,17.1043,30068.3582
2010-04-06 11:20:00,27.03,27.05,27.03,27.04,48823.86872714507,17.1106,17.1233,17.1106,17.117,48823.8687
2010-04-06 11:25:00,27.04,27.08,27.04,27.07,29472.945146264403,17.117,17.1423,17.117,17.136,29472.9451
2010-04-06 11:30:00,27.07,27.09,27.06,27.08,46739.92311074254,17.136,17.1486,17.1296,17.1423,46739.9231
2010-04-06 11:35:00,27.07,27.11,27.07,27.1,96754.61790440336,17.136,17.1613,17.136,17.155,96754.6179
2010-04-06 11:40:00,27.1,27.11,27.09,27.1,66388.55320825214,17.155,17.1613,17.1486,17.155,66388.5532
2010-04-06 11:45:00,27.1,27.11,27.1,27.1,20839.45616402533,17.155,17.1613,17.155,17.155,20839.4562
2010-04-06 11:50:00,27.1,27.11,27.09,27.09,14885.325831446668,17.155,17.1613,17.1486,17.1486,14885.3258
2010-04-06 11:55:00,27.09,27.1,27.09,27.09,55373.412092981605,17.1486,17.155,17.1486,17.1486,55373.4121
2010-04-06 12:00:00,27.09,27.1,27.08,27.1,19053.21706425173,17.1486,17.155,17.1423,17.155,19053.2171
2010-04-06 12:05:00,27.1,27.1,27.1,27.1,24709.64088020147,17.155,17.155,17.155,17.155,24709.6409
2010-04-06 12:10:00,27.1,27.11,27.1,27.11,48228.455693887205,17.155,17.1613,17.155,17.1613,48228.4557
2010-04-06 12:15:00,27.1,27.11,27.1,27.1,55671.11860961054,17.155,17.1613,17.155,17.155,55671.1186
2010-04-06 12:20:00,27.1,27.1,27.1,27.1,12503.6736984152,17.155,17.155,17.155,17.155,12503.6737
2010-04-06 12:25:00,27.1,27.11,27.1,27.1,23518.81481368573,17.155,17.1613,17.155,17.155,23518.8148
2010-04-06 12:30:00,27.1,27.11,27.1,27.1,31259.184246038003,17.155,17.1613,17.155,17.155,31259.1842
2010-04-06 12:35:00,27.1,27.11,27.08,27.09,47037.62962737147,17.155,17.1613,17.1423,17.1486,47037.6296
2010-04-06 12:40:00,27.08,27.09,27.07,27.09,49716.98827703187,17.1423,17.1486,17.136,17.1486,49716.9883
2010-04-06 12:45:00,27.09,27.09,27.07,27.07,49716.98827703187,17.1486,17.1486,17.136,17.136,49716.9883
2010-04-06 12:50:00,27.08,27.08,27.07,27.07,9526.608532125869,17.1423,17.1423,17.136,17.136,9526.6085
2010-04-06 12:55:00,27.07,27.1,27.07,27.1,45549.0970442268,17.136,17.155,17.136,17.155,45549.097
2010-04-06 13:00:00,27.1,27.11,27.09,27.09,16969.2714478492,17.155,17.1613,17.1486,17.1486,16969.2714
2010-04-06 13:05:00,27.09,27.11,27.08,27.1,27091.29301323293,17.1486,17.1613,17.1423,17.155,27091.293
2010-04-06 13:10:00,27.1,27.11,27.1,27.1,14587.619314817735,17.155,17.1613,17.155,17.155,14587.6193
2010-04-06 13:15:00,27.1,27.1,27.09,27.09,13099.086731673067,17.155,17.155,17.1486,17.1486,13099.0867
2010-04-06 13:20:00,27.09,27.1,27.09,27.09,36022.488512100936,17.1486,17.155,17.1486,17.1486,36022.4885
2010-04-06 13:25:00,27.09,27.09,27.08,27.09,13099.086731673067,17.1486,17.1486,17.1423,17.1486,13099.0867
2010-04-06 13:30:00,27.09,27.1,27.05,27.05,61922.95545881814,17.1486,17.155,17.1233,17.1233,61922.9555
2010-04-06 13:35:00,27.05,27.06,27.04,27.05,20541.7496473964,17.1233,17.1296,17.117,17.1233,20541.7496
2010-04-06 13:40:00,27.05,27.08,27.04,27.08,49716.98827703187,17.1233,17.1423,17.117,17.1423,49716.9883
2010-04-06 13:45:00,27.07,27.08,27.07,27.08,41083.4992947928,17.136,17.1423,17.136,17.1423,41083.4993
2010-04-06 13:50:00,27.08,27.09,27.07,27.07,45251.39052759787,17.1423,17.1486,17.136,17.136,45251.3905
2010-04-06 13:55:00,27.07,27.08,27.06,27.06,41976.6188446796,17.136,17.1423,17.1296,17.1296,41976.6188
2010-04-06 14:00:00,27.07,27.08,27.06,27.08,34533.95592895627,17.136,17.1423,17.1296,17.1423,34533.9559
2010-04-06 14:05:00,27.08,27.09,27.07,27.07,38701.84716176134,17.1423,17.1486,17.136,17.136,38701.8472
2010-04-06 14:10:00,27.07,27.09,27.06,27.06,62816.07500870494,17.136,17.1486,17.1296,17.1296,62816.075
2010-04-06 14:15:00,27.07,27.08,27.06,27.07,46442.216594113605,17.136,17.1423,17.1296,17.136,46442.2166
2010-04-06 14:20:00,27.07,27.09,27.06,27.08,58052.770742642,17.136,17.1486,17.1296,17.1423,58052.7707
2010-04-06 14:25:00,27.08,27.11,27.08,27.1,61327.54242556027,17.1423,17.1613,17.1423,17.155,61327.5424
2010-04-06 14:30:00,27.1,27.11,27.1,27.1,73533.50960734654,17.155,17.1613,17.155,17.155,73533.5096
2010-04-06 14:35:00,27.1,27.12,27.1,27.1,66388.55320825214,17.155,17.1676,17.155,17.155,66388.5532
2010-04-06 14:40:00,27.1,27.11,27.1,27.1,70556.4444410572,17.155,17.1613,17.155,17.155,70556.4444
2010-04-06 14:45:00,27.1,27.1,27.08,27.08,54777.99905972374,17.155,17.155,17.1423,17.1423,54777.9991
2010-04-06 14:50:00,27.08,27.09,27.08,27.09,77999.10735678054,17.1423,17.1486,17.1423,17.1486,77999.1074
2010-04-06 14:55:00,27.09,27.09,27.07,27.08,89311.95498868001,17.1486,17.1486,17.136,17.1423,89311.955
2010-04-06 15:00:00,27.08,27.1,27.07,27.08,50014.694793660805,17.1423,17.155,17.136,17.1423,50014.6948
2010-04-06 15:05:00,27.07,27.08,27.07,27.08,33938.5428956984,17.136,17.1423,17.136,17.1423,33938.5429
2010-04-06 15:10:00,27.08,27.09,27.08,27.09,34831.6624455852,17.1423,17.1486,17.1423,17.1486,34831.6624
2010-04-06 15:15:00,27.08,27.1,27.08,27.09,14885.325831446668,17.1423,17.155,17.1423,17.1486,14885.3258
2010-04-06 15:20:00,27.09,27.09,27.07,27.07,40190.379744906,17.1486,17.1486,17.136,17.136,40190.3797
2010-04-06 15:25:00,27.07,27.08,27.06,27.06,30366.064696151203,17.136,17.1423,17.1296,17.1296,30366.0647
2010-04-06 15:30:00,27.07,27.08,27.06,27.08,52098.64041006334,17.136,17.1423,17.1296,17.1423,52098.6404
2010-04-06 15:35:00,27.08,27.09,27.07,27.07,45846.80356085574,17.1423,17.1486,17.136,17.136,45846.8036
2010-04-06 15:40:00,27.08,27.09,27.07,27.09,63411.4880419628,17.1423,17.1486,17.136,17.1486,63411.488
2010-04-06 15:45:00,27.09,27.09,27.06,27.07,115510.12845202614,17.1486,17.1486,17.1296,17.136,115510.1285
2010-04-06 15:50:00,27.07,27.08,27.05,27.08,110746.8241859632,17.136,17.1423,17.1233,17.1423,110746.8242
2010-04-06 15:55:00,27.08,27.08,27.06,27.08,99433.97655406376,17.1423,17.1423,17.1296,17.1423,99433.9766
2010-04-07 09:30:00,27.0,27.0,26.93,26.93,48526.16221051614,17.0917,17.0917,17.0473,17.0473,48526.1622
2010-04-07 09:35:00,26.93,26.94,26.88,26.89,60732.129392302406,17.0473,17.0537,17.0157,17.022,60732.1294
2010-04-07 09:40:00,26.89,27.02,26.89,27.01,100327.09610395056,17.022,17.1043,17.022,17.098,100327.0961
2010-04-07 09:45:00,27.01,27.03,27.0,27.02,33938.5428956984,17.098,17.1106,17.0917,17.1043,33938.5429
2010-04-07 09:50:00,27.02,27.02,26.96,26.96,44060.56446108214,17.1043,17.1043,17.0663,17.0663,44060.5645
2010-04-07 09:55:00,26.97,26.99,26.95,26.97,20839.45616402533,17.0727,17.0853,17.06,17.0727,20839.4562
2010-04-07 10:00:00,26.97,26.99,26.95,26.98,39297.2601950192,17.0727,17.0853,17.06,17.079,39297.2602
2010-04-07 10:05:00,26.98,27.04,26.98,27.04,35427.07547884307,17.079,17.117,17.079,17.117,35427.0755
2010-04-07 10:10:00,27.04,27.07,27.02,27.06,30366.064696151203,17.117,17.136,17.1043,17.1296,30366.0647
2010-04-07 10:15:00,27.06,27.09,27.03,27.08,71449.563990944,17.1296,17.1486,17.1106,17.1423,71449.564
2010-04-07 10:20:00,27.09,27.09,26.99,26.99,22923.40178042787,17.1486,17.1486,17.0853,17.0853,22923.4018
2010-04-07 10:25:00,26.99,27.01,26.96,26.96,46144.51007748467,17.0853,17.098,17.0663,17.0663,46144.5101
2010-04-07 10:30:00,26.96,26.96,26.92,26.92,54480.2925430948,17.0663,17.0663,17.041,17.041,54480.2925
2010-04-07 10:35:00,26.93,26.95,26.89,26.89,75319.74870712015,17.0473,17.06,17.022,17.022,75319.7487
2010-04-07 10:40:00,26.89,26.9,26.85,26.87,68174.79230802575,17.022,17.0283,16.9967,17.0094,68174.7923
2010-04-07 10:45:00,26.87,26.87,26.84,26.84,69365.61837454147,17.0094,17.0094,16.9904,16.9904,69365.6184
2010-04-07 10:50:00,26.84,26.84,26.8,26.81,156891.33426344788,16.9904,16.9904,16.965,16.9714,156891.3343
2010-04-07 10:55:00,26.83,26.85,26.83,26.84,48823.86872714507,16.984,16.9967,16.984,16.9904,48823.8687
2010-04-07 11:00:00,26.84,26.84,26.8,26.82,73235.8030907176,16.9904,16.9904,16.965,16.9777,73235.8031
2010-04-07 11:05:00,26.82,26.87,26.82,26.86,69663.3248911704,16.9777,17.0094,16.9777,17.003,69663.3249
2010-04-07 11:10:00,26.87,26.91,26.85,26.91,61327.54242556027,17.0094,17.0347,16.9967,17.0347,61327.5424
2010-04-07 11:15:00,26.91,26.93,26.89,26.89,80678.46600644094,17.0347,17.0473,17.022,17.022,80678.466
2010-04-07 11:20:00,26.89,26.93,26.89,26.92,135754.1715827936,17.022,17.0473,17.022,17.041,135754.1716
2010-04-07 11:25:00,26.92,26.93,26.88,26.93,129204.62821695708,17.041,17.0473,17.0157,17.0473,129204.6282
2010-04-07 11:30:00,26.93,26.93,26.89,26.9,130395.4542834728,17.0473,17.0473,17.022,17.0283,130395.4543
2010-04-07 11:35:00,26.9,26.92,26.88,26.9,170585.83402837883,17.0283,17.041,17.0157,17.0283,170585.834
2010-04-07 11:40:00,26.9,26.92,26.89,26.89,91693.60712171148,17.0283,17.041,17.022,17.022,91693.6071
2010-04-07 11:45:00,26.89,26.89,26.85,26.88,33640.83637906947,17.022,17.022,16.9967,17.0157,33640.8364
2010-04-07 11:50:00,26.87,26.89,26.87,26.88,81273.8790396988,17.0094,17.022,17.0094,17.0157,81273.879
2010-04-07 11:55:00,26.88,26.89,26.85,26.86,84548.65072261708,17.0157,17.022,16.9967,17.003,84548.6507
2010-04-07 12:00:00,26.86,26.87,26.84,26.84,29175.23862963547,17.003,17.0094,16.9904,16.9904,29175.2386
2010-04-07 12:05:00,26.84,26.87,26.83,26.86,100624.80262057947,16.9904,17.0094,16.984,17.003,100624.8026
2010-04-07 12:10:00,26.85,26.88,26.85,26.88,71449.563990944,16.9967,17.0157,16.9967,17.0157,71449.564
2010-04-07 12:15:00,26.88,26.88,26.83,26.83,47633.04266062934,17.0157,17.0157,16.984,16.984,47633.0427
2010-04-07 12:20:00,26.83,26.86,26.83,26.85,45846.80356085574,16.984,17.003,16.984,16.9967,45846.8036
2010-04-07 12:25:00,26.85,26.86,26.84,26.85,21434.8691972832,16.9967,17.003,16.9904,16.9967,21434.8692
2010-04-07 12:30:00,26.85,26.9,26.85,26.9,32747.71682918267,16.9967,17.0283,16.9967,17.0283,32747.7168
2010-04-07 12:35:00,26.89,26.9,26.88,26.9,23518.81481368573,17.022,17.0283,17.0157,17.0283,23518.8148
2010-04-07 12:40:00,26.9,26.92,26.89,26.91,495383.64367054513,17.0283,17.041,17.022,17.0347,495383.6437
2010-04-07 12:45:00,26.91,26.93,26.91,26.92,17564.68448110707,17.0347,17.0473,17.0347,17.041,17564.6845
2010-04-07 12:50:00,26.92,26.94,26.9,26.92,73533.50960734654,17.041,17.0537,17.0283,17.041,73533.5096
2010-04-07 12:55:00,26.92,26.94,26.92,26.94,25602.76043008827,17.041,17.0537,17.041,17.0537,25602.7604
2010-04-07 13:00:00,26.94,26.99,26.94,26.98,46144.51007748467,17.0537,17.0853,17.0537,17.079,46144.5101
2010-04-07 13:05:00,26.98,26.99,26.98,26.98,12205.967181786267,17.079,17.0853,17.079,17.079,12205.9672
2010-04-07 13:10:00,26.98,27.0,26.98,27.0,32450.01031255373,17.079,17.0917,17.079,17.0917,32450.0103
2010-04-07 13:15:00,26.99,27.0,26.99,27.0,30663.77121278013,17.0853,17.0917,17.0853,17.0917,30663.7712
2010-04-07 13:20:00,27.0,27.02,27.0,27.02,30366.064696151203,17.0917,17.1043,17.0917,17.1043,30366.0647
2010-04-07 13:25:00,27.02,27.03,27.0,27.02,24411.93436357253,17.1043,17.1106,17.0917,17.1043,24411.9344
2010-04-07 13:30:00,27.01,27.03,27.01,27.02,36320.19502872987,17.098,17.1106,17.098,17.1043,36320.195
2010-04-07 13:35:00,27.01,27.02,27.0,27.0,47335.3361440004,17.098,17.1043,17.0917,17.0917,47335.3361
2010-04-07 13:40:00,27.0,27.02,26.98,26.99,50014.694793660805,17.0917,17.1043,17.079,17.0853,50014.6948
2010-04-07 13:45:00,26.99,26.99,26.97,26.97,30068.35817952227,17.0853,17.0853,17.0727,17.0727,30068.3582
2010-04-07 13:50:00,26.98,26.99,26.97,26.99,75319.74870712015,17.079,17.0853,17.0727,17.0853,75319.7487
2010-04-07 13:55:00,27.0,27.02,26.98,27.01,35724.781995472,17.0917,17.1043,17.079,17.098,35724.782
2010-04-07 14:00:00,27.02,27.04,27.0,27.02,49716.98827703187,17.1043,17.117,17.0917,17.1043,49716.9883
2010-04-07 14:05:00,27.01,27.05,27.01,27.05,33938.5428956984,17.098,17.1233,17.098,17.1233,33938.5429
2010-04-07 14:10:00,27.04,27.05,27.02,27.04,44060.56446108214,17.117,17.1233,17.1043,17.117,44060.5645
2010-04-07 14:15:00,27.03,27.04,27.02,27.04,46442.216594113605,17.1106,17.117,17.1043,17.117,46442.2166
2010-04-07 14:20:00,27.04,27.04,27.0,27.02,50312.40131028974,17.117,17.117,17.0917,17.1043,50312.4013
2010-04-07 14:25:00,27.02,27.02,26.99,27.02,63411.4880419628,17.1043,17.1043,17.0853,17.1043,63411.488
2010-04-07 14:30:00,27.02,27.03,26.98,27.0,92884.4331882272,17.1043,17.1106,17.079,17.0917,92884.4332
2010-04-07 14:35:00,27.0,27.02,26.99,27.02,52991.75995995014,17.0917,17.1043,17.0853,17.1043,52991.76
2010-04-07 14:40:00,27.02,27.02,26.98,27.01,72342.68354083081,17.1043,17.1043,17.079,17.098,72342.6835
2010-04-07 14:45:00,27.01,27.03,27.0,27.0,41083.4992947928,17.098,17.1106,17.0917,17.0917,41083.4993
2010-04-07 14:50:00,26.99,27.03,26.99,27.01,50312.40131028974,17.0853,17.1106,17.0853,17.098,50312.4013
2010-04-07 14:55:00,27.02,27.02,26.97,27.0,73533.50960734654,17.1043,17.1043,17.0727,17.0917,73533.5096
2010-04-07 15:00:00,26.99,26.99,26.92,26.96,106876.63946978709,17.0853,17.0853,17.041,17.0663,106876.6395
2010-04-07 15:05:00,26.95,26.95,26.89,26.91,104197.28082012667,17.06,17.06,17.022,17.0347,104197.2808
2010-04-07 15:10:00,26.9,26.9,26.87,26.89,129800.04125021494,17.0283,17.0283,17.0094,17.022,129800.0413
2010-04-07 15:15:00,26.89,26.93,26.87,26.93,81869.29207295667,17.022,17.0473,17.0094,17.0473,81869.2921
2010-04-07 15:20:00,26.93,26.93,26.91,26.92,26793.586496604003,17.0473,17.0473,17.0347,17.041,26793.5865
2010-04-07 15:25:00,26.92,26.94,26.92,26.93,30068.35817952227,17.041,17.0537,17.041,17.0473,30068.3582
2010-04-07 15:30:00,26.93,26.93,26.9,26.9,64006.901075220674,17.0473,17.0473,17.0283,17.0283,64006.9011
2010-04-07 15:35:00,26.9,26.96,26.89,26.95,108662.87856956068,17.0283,17.0663,17.022,17.06,108662.8786
2010-04-07 15:40:00,26.95,26.96,26.94,26.96,139624.35629896974,17.06,17.0663,17.0537,17.0663,139624.3563
2010-04-07 15:45:00,26.96,26.99,26.96,26.99,109555.99811944748,17.0663,17.0853,17.0663,17.0853,109555.9981
2010-04-07 15:50:00,26.99,27.0,26.98,27.0,165524.82324568694,17.0853,17.0917,17.079,17.0917,165524.8232
2010-04-07 15:55:00,26.99,27.02,26.99,27.0,178028.49694410214,17.0853,17.1043,17.0853,17.0917,178028.4969
2010-04-08 09:30:00,27.0,27.04,26.94,26.98,77701.4008401516,17.0917,17.117,17.0537,17.079,77701.4008
2010-04-08 09:35:00,26.98,26.98,26.87,26.92,41976.6188446796,17.079,17.079,17.0094,17.041,41976.6188
2010-04-08 09:40:00,26.9,26.9,26.86,26.86,26793.586496604003,17.0283,17.0283,17.003,17.003,26793.5865
2010-04-08 09:45:00,26.86,26.89,26.84,26.87,30068.35817952227,17.003,17.022,16.9904,17.0094,30068.3582
2010-04-08 09:50:00,26.86,26.92,26.86,26.9,36915.60806198774,17.003,17.041,17.003,17.0283,36915.6081
2010-04-08 09:55:00,26.9,26.9,26.86,26.87,41381.205811421736,17.0283,17.0283,17.003,17.0094,41381.2058
2010-04-08 10:00:00,26.88,26.92,26.86,26.87,55075.70557635267,17.0157,17.041,17.003,17.0094,55075.7056
2010-04-08 10:05:00,26.86,26.86,26.82,26.82,19946.33661413853,17.003,17.003,16.9777,16.9777,19946.3366
2010-04-08 10:10:00,26.82,26.87,26.82,26.83,48526.16221051614,16.9777,17.0094,16.9777,16.984,48526.1622
2010-04-08 10:15:00,26.84,26.87,26.84,26.86,54480.2925430948,16.9904,17.0094,16.9904,17.003,54480.2925
2010-04-08 10:20:00,26.85,26.87,26.82,26.82,53289.46647657907,16.9967,17.0094,16.9777,16.9777,53289.4665
2010-04-08 10:25:00,26.83,26.83,26.8,26.81,358140.9395046068,16.984,16.984,16.965,16.9714,358140.9395
2010-04-08 10:30:00,26.81,26.83,26.79,26.8,43167.444911195336,16.9714,16.984,16.9587,16.965,43167.4449
2010-04-08 10:35:00,26.8,26.84,26.79,26.8,51503.22737680547,16.965,16.9904,16.9587,16.965,51503.2274
2010-04-08 10:40:00,26.79,26.81,26.77,26.8,77105.98780689374,16.9587,16.9714,16.9461,16.965,77105.9878
2010-04-08 10:45:00,26.79,26.8,26.77,26.77,199761.07265801428,16.9587,16.965,16.9461,16.9461,199761.0727
2010-04-08 10:50:00,26.77,26.8,26.76,26.8,351293.68962214136,16.9461,16.965,16.9397,16.965,351293.6896
2010-04-08 10:55:00,26.79,26.8,26.73,26.75,85739.47678913281,16.9587,16.965,16.9207,16.9334,85739.4768
2010-04-08 11:00:00,26.75,26.8,26.75,26.8,56564.23815949734,16.9334,16.965,16.9334,16.965,56564.2382
2010-04-08 11:05:00,26.8,26.85,26.78,26.83,50610.10782691867,16.965,16.9967,16.9524,16.984,50610.1078
2010-04-08 11:10:00,26.83,26.83,26.78,26.79,19648.6300975096,16.984,16.984,16.9524,16.9587,19648.6301
2010-04-08 11:15:00,26.79,26.79,26.76,26.78,70854.15095768614,16.9587,16.9587,16.9397,16.9524,70854.151
2010-04-08 11:20:00,26.79,26.8,26.78,26.78,19648.6300975096,16.9587,16.965,16.9524,16.9524,19648.6301
2010-04-08 11:25:00,26.78,26.78,26.76,26.76,25305.05391345933,16.9524,16.9524,16.9397,16.9397,25305.0539
2010-04-08 11:30:00,26.76,26.77,26.76,26.77,21434.8691972832,16.9397,16.9461,16.9397,16.9461,21434.8692
2010-04-08 11:35:00,26.77,26.78,26.76,26.78,47037.62962737147,16.9461,16.9524,16.9397,16.9524,47037.6296
2010-04-08 11:40:00,26.77,26.78,26.77,26.78,18457.80403099387,16.9461,16.9524,16.9461,16.9524,18457.804
2010-04-08 11:45:00,26.77,26.81,26.77,26.81,30663.77121278013,16.9461,16.9714,16.9461,16.9714,30663.7712
2010-04-08 11:50:00,26.81,26.82,26.79,26.8,36320.19502872987,16.9714,16.9777,16.9587,16.965,36320.195
2010-04-08 11:55:00,26.81,26.82,26.8,26.81,16671.56493122027,16.9714,16.9777,16.965,16.9714,16671.5649
2010-04-08 12:00:00,26.8,26.81,26.8,26.8,19053.21706425173,16.965,16.9714,16.965,16.965,19053.2171
2010-04-08 12:05:00,26.8,26.84,26.8,26.83,24411.93436357253,16.965,16.9904,16.965,16.984,24411.9344
2010-04-08 12:10:00,26.83,26.85,26.82,26.85,22327.98874717,16.984,16.9967,16.9777,16.9967,22327.9887
2010-04-08 12:15:00,26.85,26.88,26.85,26.87,64602.31410847854,16.9967,17.0157,16.9967,17.0094,64602.3141
2010-04-08 12:20:00,26.86,26.9,26.86,26.9,45549.0970442268,17.003,17.0283,17.003,17.0283,45549.097
2010-04-08 12:25:00,26.9,26.9,26.87,26.89,44953.68401096894,17.0283,17.0283,17.0094,17.022,44953.684
2010-04-08 12:30:00,26.89,26.89,26.85,26.86,34831.6624455852,17.022,17.022,16.9967,17.003,34831.6624
2010-04-08 12:35:00,26.86,26.86,26.83,26.85,47930.74917725827,17.003,17.003,16.984,16.9967,47930.7492
2010-04-08 12:40:00,26.84,26.85,26.81,26.83,44953.68401096894,16.9904,16.9967,16.9714,16.984,44953.684
2010-04-08 12:45:00,26.84,26.86,26.83,26.84,13992.206281559867,16.9904,17.003,16.984,16.9904,13992.2063
2010-04-08 12:50:00,26.85,26.85,26.82,26.82,10717.4345986416,16.9967,16.9967,16.9777,16.9777,10717.4346
2010-04-08 12:55:00,26.83,26.86,26.82,26.86,27091.29301323293,16.984,17.003,16.9777,17.003,27091.293
2010-04-08 13:00:00,26.86,26.86,26.84,26.86,19350.92358088067,17.003,17.003,16.9904,17.003,19350.9236
2010-04-08 13:05:00,26.86,26.88,26.85,26.86,21137.16268065427,17.003,17.0157,16.9967,17.003,21137.1627
2010-04-08 13:10:00,26.86,26.86,26.84,26.85,31259.184246038003,17.003,17.003,16.9904,16.9967,31259.1842
2010-04-08 13:15:00,26.87,26.87,26.84,26.85,16076.151897962402,17.0094,17.0094,16.9904,16.9967,16076.1519
2010-04-08 13:20:00,26.84,26.85,26.82,26.82,64304.607591849606,16.9904,16.9967,16.9777,16.9777,64304.6076
2010-04-08 13:25:00,26.82,26.83,26.81,26.83,31854.59727929587,16.9777,16.984,16.9714,16.984,31854.5973
2010-04-08 13:30:00,26.84,26.85,26.83,26.84,22923.40178042787,16.9904,16.9967,16.984,16.9904,22923.4018
2010-04-08 13:35:00,26.84,26.86,26.84,26.84,25602.76043008827,16.9904,17.003,16.9904,16.9904,25602.7604
2010-04-08 13:40:00,26.84,26.85,26.84,26.84,22327.98874717,16.9904,16.9967,16.9904,16.9904,22327.9887
2010-04-08 13:45:00,26.84,26.84,26.83,26.84,7442.662915723334,16.9904,16.9904,16.984,16.9904,7442.6629
2010-04-08 13:50:00,26.84,26.85,26.82,26.83,30068.35817952227,16.9904,16.9967,16.9777,16.984,30068.3582
2010-04-08 13:55:00,26.83,26.83,26.81,26.81,14587.619314817735,16.984,16.984,16.9714,16.9714,14587.6193
2010-04-08 14:00:00,26.81,26.84,26.81,26.84,17862.390997736,16.9714,16.9904,16.9714,16.9904,17862.391
2010-04-08 14:05:00,26.84,26.85,26.83,26.83,23518.81481368573,16.9904,16.9967,16.984,16.984,23518.8148
2010-04-08 14:10:00,26.83,26.84,26.82,26.83,20839.45616402533,16.984,16.9904,16.9777,16.984,20839.4562
2010-04-08 14:15:00,26.84,26.86,26.84,26.84,26495.87997997507,16.9904,17.003,16.9904,16.9904,26495.88
2010-04-08 14:20:00,26.84,26.86,26.84,26.85,25602.76043008827,16.9904,17.003,16.9904,16.9967,25602.7604
2010-04-08 14:25:00,26.85,26.86,26.84,26.85,20541.7496473964,16.9967,17.003,16.9904,16.9967,20541.7496
2010-04-08 14:30:00,26.85,26.86,26.84,26.84,22923.40178042787,16.9967,17.003,16.9904,16.9904,22923.4018
2010-04-08 14:35:00,26.84,26.84,26.83,26.84,24114.2278469436,16.9904,16.9904,16.984,16.9904,24114.2278
2010-04-08 14:40:00,26.84,26.86,26.83,26.85,33045.4233458116,16.9904,17.003,16.984,16.9967,33045.4233
2010-04-08 14:45:00,26.84,26.86,26.84,26.86,25900.466946717203,16.9904,17.003,16.9904,17.003,25900.4669
2010-04-08 14:50:00,26.85,26.87,26.84,26.84,43167.444911195336,16.9967,17.0094,16.9904,16.9904,43167.4449
2010-04-08 14:55:00,26.84,26.86,26.83,26.84,31259.184246038003,16.9904,17.003,16.984,16.9904,31259.1842
2010-04-08 15:00:00,26.84,26.85,26.83,26.85,41381.205811421736,16.9904,16.9967,16.984,16.9967,41381.2058
2010-04-08 15:05:00,26.85,26.85,26.83,26.83,39594.966711648136,16.9967,16.9967,16.984,16.984,39594.9667
2010-04-08 15:10:00,26.83,26.84,26.82,26.82,34533.95592895627,16.984,16.9904,16.9777,16.9777,34533.9559
2010-04-08 15:15:00,26.82,26.85,26.81,26.84,32747.71682918267,16.9777,16.9967,16.9714,16.9904,32747.7168
2010-04-08 15:20:00,26.85,26.87,26.85,26.86,38999.55367839027,16.9967,17.0094,16.9967,17.003,38999.5537
2010-04-08 15:25:00,26.86,26.87,26.82,26.83,86334.88982239067,17.003,17.0094,16.9777,16.984,86334.8898
2010-04-08 15:30:00,26.83,26.84,26.83,26.84,101517.92217046628,16.984,16.9904,16.984,16.9904,101517.9222
2010-04-08 15:35:00,26.84,26.84,26.83,26.83,142899.127981888,16.9904,16.9904,16.984,16.984,142899.128
2010-04-08 15:40:00,26.83,26.83,26.8,26.8,150044.0843809824,16.984,16.984,16.965,16.965,150044.0844
2010-04-08 15:45:00,26.81,26.81,26.79,26.81,210180.80074002696,16.9714,16.9714,16.9587,16.9714,210180.8007
2010-04-08 15:50:00,26.81,26.82,26.79,26.79,214944.10500608987,16.9714,16.9777,16.9587,16.9587,214944.105
2010-04-08 15:55:00,26.8,26.82,26.79,26.81,161356.93201288188,16.965,16.9777,16.9587,16.9714,161356.932
2010-04-09 09:30:00,26.81,26.9,26.76,26.9,37511.0210952456,16.9714,17.0283,16.9397,17.0283,37511.0211
2010-04-09 09:35:00,26.9,26.9,26.84,26.88,58052.770742642,17.0283,17.0283,16.9904,17.0157,58052.7707
2010-04-09 09:40:00,26.88,26.91,26.81,26.82,185173.4533431965,17.0157,17.0347,16.9714,16.9777,185173.4533
2010-04-09 09:45:00,26.8,26.82,26.78,26.81,69365.61837454147,16.965,16.9777,16.9524,16.9714,69365.6184
2010-04-09 09:50:00,26.8,26.85,26.8,26.85,51503.22737680547,16.965,16.9967,16.965,16.9967,51503.2274
2010-04-09 09:55:00,26.85,26.91,26.85,26.88,62518.368492076006,16.9967,17.0347,16.9967,17.0157,62518.3685
2010-04-09 10:00:00,26.88,26.9,26.87,26.89,72342.68354083081,17.0157,17.0283,17.0094,17.022,72342.6835
2010-04-09 10:05:00,26.89,26.9,26.87,26.87,50907.8143435476,17.022,17.0283,17.0094,17.0094,50907.8143
2010-04-09 10:10:00,26.87,26.88,26.86,26.86,48823.86872714507,17.0094,17.0157,17.003,17.003,48823.8687
2010-04-09 10:15:00,26.87,26.89,26.86,26.87,44953.68401096894,17.0094,17.022,17.003,17.0094,44953.684
2010-04-09 10:20:00,26.88,26.88,26.87,26.87,19053.21706425173,17.0157,17.0157,17.0094,17.0094,19053.2171
2010-04-09 10:25:00,26.87,26.87,26.78,26.78,95266.08532125868,17.0094,17.0094,16.9524,16.9524,95266.0853
2010-04-09 10:30:00,26.78,26.81,26.77,26.8,108662.87856956068,16.9524,16.9714,16.9461,16.965,108662.8786
2010-04-09 10:35:00,26.79,26.85,26.79,26.83,22327.98874717,16.9587,16.9967,16.9587,16.984,22327.9887
2010-04-09 10:40:00,26.84,26.86,26.83,26.84,72342.68354083081,16.9904,17.003,16.984,16.9904,72342.6835
2010-04-09 10:45:00,26.84,26.84,26.82,26.82,22327.98874717,16.9904,16.9904,16.9777,16.9777,22327.9887
2010-04-09 10:50:00,26.83,26.85,26.82,26.84,57755.06422601307,16.984,16.9967,16.9777,16.9904,57755.0642
2010-04-09 10:55:00,26.84,26.84,26.82,26.84,16373.858414591336,16.9904,16.9904,16.9777,16.9904,16373.8584
2010-04-09 11:00:00,26.84,26.86,26.84,26.85,36320.19502872987,16.9904,17.003,16.9904,16.9967,36320.195
2010-04-09 11:05:00,26.85,26.88,26.85,26.88,28282.11907974867,16.9967,17.0157,16.9967,17.0157,28282.1191
2010-04-09 11:10:00,26.87,26.88,26.87,26.87,42572.03187793747,17.0094,17.0157,17.0094,17.0094,42572.0319
2010-04-09 11:15:00,26.88,26.88,26.86,26.87,72640.39005745974,17.0157,17.0157,17.003,17.0094,72640.3901
2010-04-09 11:20:00,26.87,26.88,26.87,26.87,72640.39005745974,17.0094,17.0157,17.0094,17.0094,72640.3901
2010-04-09 11:25:00,26.87,26.88,26.87,26.87,55968.82512623947,17.0094,17.0157,17.0094,17.0094,55968.8251
2010-04-09 11:30:00,26.87,26.88,26.85,26.85,33045.4233458116,17.0094,17.0157,16.9967,16.9967,33045.4233
2010-04-09 11:35:00,26.85,26.88,26.84,26.87,23221.1082970568,16.9967,17.0157,16.9904,17.0094,23221.1083
2010-04-09 11:40:00,26.87,26.88,26.87,26.87,12503.6736984152,17.0094,17.0157,17.0094,17.0094,12503.6737
2010-04-09 11:45:00,26.87,26.87,26.86,26.87,23518.81481368573,17.0094,17.0094,17.003,17.0094,23518.8148
2010-04-09 11:50:00,26.87,26.88,26.87,26.88,70556.4444410572,17.0094,17.0157,17.0094,17.0157,70556.4444
2010-04-09 11:55:00,26.87,26.88,26.83,26.85,34236.249412327335,17.0094,17.0157,16.984,16.9967,34236.2494
2010-04-09 12:00:00,26.85,26.9,26.85,26.9,81869.29207295667,16.9967,17.0283,16.9967,17.0283,81869.2921
2010-04-09 12:05:00,26.9,26.92,26.9,26.92,11908.260665157335,17.0283,17.041,17.0283,17.041,11908.2607
2010-04-09 12:10:00,26.92,26.92,26.91,26.92,9526.608532125869,17.041,17.041,17.0347,17.041,9526.6085
2010-04-09 12:15:00,26.92,26.92,26.91,26.92,10419.728082012669,17.041,17.041,17.0347,17.041,10419.7281
2010-04-09 12:20:00,26.92,26.94,26.92,26.94,14885.325831446668,17.041,17.0537,17.041,17.0537,14885.3258
2010-04-09 12:25:00,26.94,26.95,26.94,26.94,22327.98874717,17.0537,17.06,17.0537,17.0537,22327.9887
2010-04-09 12:30:00,26.94,26.97,26.94,26.94,25007.3473968304,17.0537,17.0727,17.0537,17.0537,25007.3474
2010-04-09 12:35:00,26.94,26.97,26.94,26.96,22030.28223054107,17.0537,17.0727,17.0537,17.0663,22030.2822
2010-04-09 12:40:00,26.96,26.96,26.95,26.95,41083.4992947928,17.0663,17.0663,17.06,17.06,41083.4993
2010-04-09 12:45:00,26.95,26.96,26.95,26.96,12503.6736984152,17.06,17.0663,17.06,17.0663,12503.6737
2010-04-09 12:50:00,26.96,26.96,26.95,26.96,27686.706046490803,17.0663,17.0663,17.06,17.0663,27686.706
2010-04-09 12:55:00,26.96,26.96,26.94,26.94,29175.23862963547,17.0663,17.0663,17.0537,17.0537,29175.2386
2010-04-09 13:00:00,26.94,26.94,26.9,26.91,20839.45616402533,17.0537,17.0537,17.0283,17.0347,20839.4562
2010-04-09 13:05:00,26.9,26.91,26.87,26.89,24114.2278469436,17.0283,17.0347,17.0094,17.022,24114.2278
2010-04-09 13:10:00,26.9,26.91,26.9,26.91,20244.04313076747,17.0283,17.0347,17.0283,17.0347,20244.0431
2010-04-09 13:15:00,26.91,26.91,26.88,26.89,45846.80356085574,17.0347,17.0347,17.0157,17.022,45846.8036
2010-04-09 13:20:00,26.89,26.9,26.89,26.9,11610.5541485284,17.022,17.0283,17.022,17.0283,11610.5541
2010-04-09 13:25:00,26.89,26.94,26.89,26.93,39297.2601950192,17.022,17.0537,17.022,17.0473,39297.2602
2010-04-09 13:30:00,26.94,26.94,26.92,26.93,17266.977964478134,17.0537,17.0537,17.041,17.0473,17266.978
2010-04-09 13:35:00,26.92,26.93,26.9,26.91,16671.56493122027,17.041,17.0473,17.0283,17.0347,16671.5649
2010-04-09 13:40:00,26.91,26.93,26.91,26.93,67579.37927476787,17.0347,17.0473,17.0347,17.0473,67579.3793
2010-04-09 13:45:00,26.93,26.97,26.93,26.96,44060.56446108214,17.0473,17.0727,17.0473,17.0663,44060.5645
2010-04-09 13:50:00,26.96,26.97,26.95,26.96,55075.70557635267,17.0663,17.0727,17.06,17.0663,55075.7056
2010-04-09 13:55:00,26.97,26.97,26.95,26.96,32747.71682918267,17.0727,17.0727,17.06,17.0663,32747.7168
2010-04-09 14:00:00,26.95,26.96,26.93,26.95,24709.64088020147,17.06,17.0663,17.0473,17.06,24709.6409
2010-04-09 14:05:00,26.94,26.99,26.94,26.98,46144.51007748467,17.0537,17.0853,17.0537,17.079,46144.5101
2010-04-09 14:10:00,26.99,26.99,26.97,26.97,21732.57571391213,17.0853,17.0853,17.0727,17.0727,21732.5757
2010-04-09 14:15:00,26.97,26.98,26.97,26.98,9824.3150487548,17.0727,17.079,17.0727,17.079,9824.315
2010-04-09 14:20:00,26.97,26.98,26.95,26.95,34831.6624455852,17.0727,17.079,17.06,17.06,34831.6624
2010-04-09 14:25:00,26.95,26.96,26.93,26.94,43465.15142782427,17.06,17.0663,17.0473,17.0537,43465.1514
2010-04-09 14:30:00,26.94,26.94,26.94,26.94,18160.09751436493,17.0537,17.0537,17.0537,17.0537,18160.0975
2010-04-09 14:35:00,26.94,26.94,26.93,26.93,26198.17346334613,17.0537,17.0537,17.0473,17.0473,26198.1735
2010-04-09 14:40:00,26.93,26.94,26.93,26.94,11312.847631899467,17.0473,17.0537,17.0473,17.0537,11312.8476
2010-04-09 14:45:00,26.94,26.95,26.92,26.93,44358.27097771107,17.0537,17.06,17.041,17.0473,44358.271
2010-04-09 14:50:00,26.93,26.93,26.92,26.92,10122.021565383737,17.0473,17.0473,17.041,17.041,10122.0216
2010-04-09 14:55:00,26.92,26.93,26.91,26.93,16373.858414591336,17.041,17.0473,17.0347,17.0473,16373.8584
2010-04-09 15:00:00,26.93,26.94,26.92,26.92,45251.39052759787,17.0473,17.0537,17.041,17.041,45251.3905
2010-04-09 15:05:00,26.92,26.92,26.9,26.92,24411.93436357253,17.041,17.041,17.0283,17.041,24411.9344
2010-04-09 15:10:00,26.92,26.93,26.91,26.92,45549.0970442268,17.041,17.0473,17.0347,17.041,45549.097
2010-04-09 15:15:00,26.93,26.93,26.92,26.93,35129.36896221414,17.0473,17.0473,17.041,17.0473,35129.369
2010-04-09 15:20:00,26.93,26.94,26.92,26.93,17266.977964478134,17.0473,17.0537,17.041,17.0473,17266.978
2010-04-09 15:25:00,26.93,26.95,26.92,26.95,44655.97749434,17.0473,17.06,17.041,17.06,44655.9775
2010-04-09 15:30:00,26.94,26.95,26.94,26.95,51503.22737680547,17.0537,17.06,17.0537,17.06,51503.2274
2010-04-09 15:35:00,26.95,26.97,26.95,26.95,47037.62962737147,17.06,17.0727,17.06,17.06,47037.6296
2010-04-09 15:40:00,26.95,26.96,26.94,26.94,76212.86825700694,17.06,17.0663,17.0537,17.0537,76212.8683
2010-04-09 15:45:00,26.94,26.97,26.94,26.96,110449.11766933429,17.0537,17.0727,17.0537,17.0663,110449.1177
2010-04-09 15:50:00,26.96,26.98,26.95,26.96,176539.96436095747,17.0663,17.079,17.06,17.0663,176539.9644
2010-04-09 15:55:00,26.97,26.98,26.95,26.98,155998.2147135611,17.0727,17.079,17.06,17.079,155998.2147
2010-04-12 09:30:00,27.03,27.05,26.94,26.94,125334.44350078094,17.1106,17.1233,17.0537,17.0537,125334.4435
2010-04-12 09:35:00,26.94,26.98,26.93,26.98,39892.67322827707,17.0537,17.079,17.0473,17.079,39892.6732
2010-04-12 09:40:00,26.98,27.0,26.94,26.94,20839.45616402533,17.079,17.0917,17.0537,17.0537,20839.4562
2010-04-12 09:45:00,26.95,26.96,26.91,26.92,94968.37880462974,17.06,17.0663,17.0347,17.041,94968.3788
2010-04-12 09:50:00,26.92,26.92,26.89,26.89,20244.04313076747,17.041,17.041,17.022,17.022,20244.0431
2010-04-12 09:55:00,26.89,26.91,26.88,26.91,23221.1082970568,17.022,17.0347,17.0157,17.0347,23221.1083
2010-04-12 10:00:00,26.91,26.96,26.9,26.96,60136.71635904454,17.0347,17.0663,17.0283,17.0663,60136.7164
2010-04-12 10:05:00,26.96,26.97,26.96,26.97,72044.97702420187,17.0663,17.0727,17.0663,17.0727,72044.977
2010-04-12 10:10:00,26.97,27.01,26.97,26.98,34831.6624455852,17.0727,17.098,17.0727,17.079,34831.6624
2010-04-12 10:15:00,26.98,26.98,26.95,26.96,30068.35817952227,17.079,17.079,17.06,17.0663,30068.3582
2010-04-12 10:20:00,26.96,26.98,26.94,26.98,29175.23862963547,17.0663,17.079,17.0537,17.079,29175.2386
2010-04-12 10:25:00,26.98,26.99,26.97,26.98,18160.09751436493,17.079,17.0853,17.0727,17.079,18160.0975
2010-04-12 10:30:00,26.98,27.0,26.98,27.0,23518.81481368573,17.079,17.0917,17.079,17.0917,23518.8148
2010-04-12 10:35:00,27.0,27.0,26.96,26.96,48526.16221051614,17.0917,17.0917,17.0663,17.0663,48526.1622
2010-04-12 10:40:00,26.97,26.99,26.97,26.98,10717.4345986416,17.0727,17.0853,17.0727,17.079,10717.4346
2010-04-12 10:45:00,26.98,26.99,26.97,26.98,53587.172993208005,17.079,17.0853,17.0727,17.079,53587.173
2010-04-12 10:50:00,26.98,27.01,26.98,27.01,25900.466946717203,17.079,17.098,17.079,17.098,25900.4669
2010-04-12 10:55:00,27.01,27.01,27.0,27.01,30663.77121278013,17.098,17.098,17.0917,17.098,30663.7712
2010-04-12 11:00:00,27.0,27.01,26.99,27.0,31259.184246038003,17.0917,17.098,17.0853,17.0917,31259.1842
2010-04-12 11:05:00,27.0,27.02,27.0,27.01,41083.4992947928,17.0917,17.1043,17.0917,17.098,41083.4993
2010-04-12 11:10:00,27.01,27.01,26.99,27.01,33343.12986244054,17.098,17.098,17.0853,17.098,33343.1299
2010-04-12 11:15:00,27.01,27.01,26.97,26.97,38106.43412850347,17.098,17.098,17.0727,17.0727,38106.4341
2010-04-12 11:20:00,26.98,26.98,26.96,26.97,19946.33661413853,17.079,17.079,17.0663,17.0727,19946.3366
2010-04-12 11:25:00,26.97,26.99,26.97,26.97,19053.21706425173,17.0727,17.0853,17.0727,17.0727,19053.2171
2010-04-12 11:30:00,26.97,27.0,26.96,26.99,40190.379744906,17.0727,17.0917,17.0663,17.0853,40190.3797
2010-04-12 11:35:00,26.98,27.0,26.98,27.0,13694.499764930935,17.079,17.0917,17.079,17.0917,13694.4998
2010-04-12 11:40:00,27.0,27.0,26.97,26.97,10419.728082012669,17.0917,17.0917,17.0727,17.0727,10419.7281
2010-04-12 11:45:00,26.97,26.97,26.92,26.92,42572.03187793747,17.0727,17.0727,17.041,17.041,42572.0319
2010-04-12 11:50:00,26.93,26.95,26.92,26.93,29770.65166289333,17.0473,17.06,17.041,17.0473,29770.6517
2010-04-12 11:55:00,26.94,26.95,26.92,26.95,18457.80403099387,17.0537,17.06,17.041,17.06,18457.804
2010-04-12 12:00:00,26.96,26.97,26.95,26.96,9228.902015496937,17.0663,17.0727,17.06,17.0663,9228.902
2010-04-12 12:05:00,26.96,26.96,26.94,26.94,14885.325831446668,17.0663,17.0663,17.0537,17.0537,14885.3258
2010-04-12 12:10:00,26.94,26.96,26.93,26.96,44060.56446108214,17.0537,17.0663,17.0473,17.0663,44060.5645
2010-04-12 12:15:00,26.96,26.99,26.96,26.98,14289.9127981888,17.0663,17.0853,17.0663,17.079,14289.9128
2010-04-12 12:20:00,26.98,26.98,26.96,26.96,23816.52133031467,17.079,17.079,17.0663,17.0663,23816.5213
2010-04-12 12:25:00,26.97,26.97,26.96,26.97,8038.075948981201,17.0727,17.0727,17.0663,17.0727,8038.0759
2010-04-12 12:30:00,26.97,26.98,26.96,26.97,19350.92358088067,17.0727,17.079,17.0663,17.0727,19350.9236
2010-04-12 12:35:00,26.97,26.97,26.97,26.97,5954.130332578668,17.0727,17.0727,17.0727,17.0727,5954.1303
2010-04-12 12:40:00,26.98,26.99,26.97,26.98,35724.781995472,17.079,17.0853,17.0727,17.079,35724.782
2010-04-12 12:45:00,26.98,26.99,26.96,26.96,20541.7496473964,17.079,17.0853,17.0663,17.0663,20541.7496
2010-04-12 12:50:00,26.96,26.98,26.94,26.98,35724.781995472,17.0663,17.079,17.0537,17.079,35724.782
2010-04-12 12:55:00,26.99,26.99,26.98,26.99,15480.738864704535,17.0853,17.0853,17.079,17.0853,15480.7389
2010-04-12 13:00:00,27.0,27.02,27.0,27.0,30068.35817952227,17.0917,17.1043,17.0917,17.0917,30068.3582
2010-04-12 13:05:00,27.0,27.01,26.99,27.0,46144.51007748467,17.0917,17.098,17.0853,17.0917,46144.5101
2010-04-12 13:10:00,27.01,27.01,26.99,26.99,35427.07547884307,17.098,17.098,17.0853,17.0853,35427.0755
2010-04-12 13:15:00,26.99,26.99,26.98,26.99,5061.010782691868,17.0853,17.0853,17.079,17.0853,5061.0108
2010-04-12 13:20:00,26.99,27.0,26.98,26.98,12205.967181786267,17.0853,17.0917,17.079,17.079,12205.9672
2010-04-12 13:25:00,26.99,26.99,26.97,26.97,16373.858414591336,17.0853,17.0853,17.0727,17.0727,16373.8584
2010-04-12 13:30:00,26.98,26.98,26.97,26.97,32152.303795924803,17.079,17.079,17.0727,17.0727,32152.3038
2010-04-12 13:35:00,26.97,26.98,26.96,26.98,10717.4345986416,17.0727,17.079,17.0663,17.079,10717.4346
2010-04-12 13:40:00,26.98,26.98,26.93,26.94,54182.58602646587,17.079,17.079,17.0473,17.0537,54182.586
2010-04-12 13:45:00,26.94,26.95,26.93,26.94,43167.444911195336,17.0537,17.06,17.0473,17.0537,43167.4449
2010-04-12 13:50:00,26.94,26.96,26.93,26.94,29472.945146264403,17.0537,17.0663,17.0473,17.0537,29472.9451
2010-04-12 13:55:00,26.93,26.93,26.91,26.92,19053.21706425173,17.0473,17.0473,17.0347,17.041,19053.2171
2010-04-12 14:00:00,26.92,26.93,26.91,26.92,29472.945146264403,17.041,17.0473,17.0347,17.041,29472.9451
2010-04-12 14:05:00,26.92,26.93,26.92,26.92,15183.0323480756,17.041,17.0473,17.041,17.041,15183.0323
2010-04-12 14:10:00,26.92,26.94,26.91,26.93,19350.92358088067,17.041,17.0537,17.0347,17.0473,19350.9236
2010-04-12 14:15:00,26.93,26.94,26.92,26.93,14885.325831446668,17.0473,17.0537,17.041,17.0473,14885.3258
2010-04-12 14:20:00,26.94,26.94,26.92,26.94,30068.35817952227,17.0537,17.0537,17.041,17.0537,30068.3582
2010-04-12 14:25:00,26.94,26.96,26.94,26.95,20541.7496473964,17.0537,17.0663,17.0537,17.06,20541.7496
2010-04-12 14:30:00,26.96,26.96,26.94,26.94,41976.6188446796,17.0663,17.0663,17.0537,17.0537,41976.6188
2010-04-12 14:35:00,26.94,26.95,26.94,26.95,21434.8691972832,17.0537,17.06,17.0537,17.06,21434.8692
2010-04-12 14:40:00,26.95,26.96,26.93,26.96,39594.966711648136,17.06,17.0663,17.0473,17.0663,39594.9667
2010-04-12 14:45:00,26.96,26.98,26.96,26.97,34831.6624455852,17.0663,17.079,17.0663,17.0727,34831.6624
2010-04-12 14:50:00,26.97,26.98,26.97,26.98,22625.69526379893,17.0727,17.079,17.0727,17.079,22625.6953
2010-04-12 14:55:00,26.98,27.0,26.98,26.98,63113.78152533387,17.079,17.0917,17.079,17.079,63113.7815
2010-04-12 15:00:00,26.98,26.99,26.96,26.96,65495.43365836534,17.079,17.0853,17.0663,17.0663,65495.4337
2010-04-12 15:05:00,26.96,27.0,26.96,26.98,63113.78152533387,17.0663,17.0917,17.0663,17.079,63113.7815
2010-04-12 15:10:00,26.99,26.99,26.98,26.99,32152.303795924803,17.0853,17.0853,17.079,17.0853,32152.3038
2010-04-12 15:15:00,26.99,26.99,26.97,26.98,59839.0098424156,17.0853,17.0853,17.0727,17.079,59839.0098
2010-04-12 15:20:00,26.98,26.98,26.93,26.94,62518.368492076006,17.079,17.079,17.0473,17.0537,62518.3685
2010-04-12 15:25:00,26.94,26.95,26.93,26.95,57457.35770938414,17.0537,17.06,17.0473,17.06,57457.3577
2010-04-12 15:30:00,26.95,26.95,26.93,26.95,60732.129392302406,17.06,17.06,17.0473,17.06,60732.1294
2010-04-12 15:35:00,26.95,26.97,26.95,26.97,62220.661975447074,17.06,17.0727,17.06,17.0727,62220.662
2010-04-12 15:40:00,26.97,26.97,26.94,26.94,53587.172993208005,17.0727,17.0727,17.0537,17.0537,53587.173
2010-04-12 15:45:00,26.94,26.96,26.93,26.96,154211.97561378748,17.0537,17.0663,17.0473,17.0663,154211.9756
2010-04-12 15:50:00,26.96,26.99,26.94,26.99,120273.43271808908,17.0663,17.0853,17.0537,17.0853,120273.4327
2010-04-12 15:55:00,26.98,26.99,26.98,26.98,128609.2151836992,17.079,17.0853,17.079,17.079,128609.2152
2010-04-13 09:30:00,26.62,26.73,26.52,26.63,329263.4073916003,16.8511,16.9207,16.7878,16.8574,329263.4074
2010-04-13 09:35:00,26.63,26.72,26.63,26.66,142601.42146525907,16.8574,16.9144,16.8574,16.8764,142601.4215
2010-04-13 09:40:00,26.69,26.72,26.61,26.7,121761.96530123374,16.8954,16.9144,16.8448,16.9017,121761.9653
2010-04-13 09:45:00,26.72,26.77,26.71,26.74,102113.33520372414,16.9144,16.9461,16.9081,16.9271,102113.3352
2010-04-13 09:50:00,26.74,26.76,26.74,26.75,75915.16174037801,16.9271,16.9397,16.9271,16.9334,75915.1617
2010-04-13 09:55:00,26.75,26.75,26.69,26.69,101815.6286870952,16.9334,16.9334,16.8954,16.8954,101815.6287
2010-04-13 10:00:00,26.69,26.7,26.66,26.68,95266.08532125868,16.8954,16.9017,16.8764,16.8891,95266.0853
2010-04-13 10:05:00,26.69,26.7,26.69,26.7,36022.488512100936,16.8954,16.9017,16.8954,16.9017,36022.4885
2010-04-13 10:10:00,26.7,26.73,26.7,26.72,142303.71494863014,16.9017,16.9207,16.9017,16.9144,142303.7149
2010-04-13 10:15:00,26.73,26.75,26.72,26.74,111639.94373585,16.9207,16.9334,16.9144,16.9271,111639.9437
2010-04-13 10:20:00,26.75,26.75,26.66,26.7,187555.10547622803,16.9334,16.9334,16.8764,16.9017,187555.1055
2010-04-13 10:25:00,26.71,26.71,26.65,26.67,94670.6722880008,16.9081,16.9081,16.8701,16.8828,94670.6723
2010-04-13 10:30:00,26.66,26.67,26.64,26.65,217028.0506224924,16.8764,16.8828,16.8638,16.8701,217028.0506
2010-04-13 10:35:00,26.65,26.66,26.62,26.65,72044.97702420187,16.8701,16.8764,16.8511,16.8701,72044.977
2010-04-13 10:40:00,26.66,26.67,26.64,26.64,102708.748236982,16.8764,16.8828,16.8638,16.8638,102708.7482
2010-04-13 10:45:00,26.64,26.65,26.63,26.64,60136.71635904454,16.8638,16.8701,16.8574,16.8638,60136.7164
2010-04-13 10:50:00,26.65,26.69,26.64,26.69,102708.748236982,16.8701,16.8954,16.8638,16.8954,102708.7482
2010-04-13 10:55:00,26.68,26.69,26.66,26.67,108067.4655363028,16.8891,16.8954,16.8764,16.8828,108067.4655
2010-04-13 11:00:00,26.67,26.7,26.67,26.7,20244.04313076747,16.8828,16.9017,16.8828,16.9017,20244.0431
2010-04-13 11:05:00,26.69,26.7,26.65,26.66,86632.59633901961,16.8954,16.9017,16.8701,16.8764,86632.5963
2010-04-13 11:10:00,26.66,26.67,26.66,26.67,27388.99952986187,16.8764,16.8828,16.8764,16.8828,27388.9995
2010-04-13 11:15:00,26.67,26.69,26.67,26.67,26198.17346334613,16.8828,16.8954,16.8828,16.8828,26198.1735
2010-04-13 11:20:00,26.67,26.69,26.67,26.67,114617.00890213934,16.8828,16.8954,16.8828,16.8828,114617.0089
2010-04-13 11:25:00,26.67,26.68,26.67,26.68,84548.65072261708,16.8828,16.8891,16.8828,16.8891,84548.6507
2010-04-13 11:30:00,26.67,26.68,26.67,26.68,84548.65072261708,16.8828,16.8891,16.8828,16.8891,84548.6507
2010-04-13 11:35:00,26.68,26.68,26.66,26.67,29472.945146264403,16.8891,16.8891,16.8764,16.8828,29472.9451
2010-04-13 11:40:00,26.67,26.68,26.67,26.67,51800.933893434405,16.8828,16.8891,16.8828,16.8828,51800.9339
2010-04-13 11:45:00,26.67,26.68,26.66,26.68,52694.0534433212,16.8828,16.8891,16.8764,16.8891,52694.0534
2010-04-13 11:50:00,26.68,26.69,26.68,26.68,51503.22737680547,16.8891,16.8954,16.8891,16.8891,51503.2274
2010-04-13 11:55:00,26.68,26.7,26.68,26.7,157189.04078007682,16.8891,16.9017,16.8891,16.9017,157189.0408
2010-04-13 12:00:00,26.7,26.7,26.67,26.67,43167.444911195336,16.9017,16.9017,16.8828,16.8828,43167.4449
2010-04-13 12:05:00,26.68,26.68,26.66,26.68,51205.52086017654,16.8891,16.8891,16.8764,16.8891,51205.5209
2010-04-13 12:10:00,26.68,26.68,26.66,26.67,73533.50960734654,16.8891,16.8891,16.8764,16.8828,73533.5096
2010-04-13 12:15:00,26.67,26.68,26.66,26.67,85441.77027250387,16.8828,16.8891,16.8764,16.8828,85441.7703
2010-04-13 12:20:00,26.67,26.68,26.65,26.65,68770.20534128361,16.8828,16.8891,16.8701,16.8701,68770.2053
2010-04-13 12:25:00,26.66,26.67,26.63,26.65,38404.1406451324,16.8764,16.8828,16.8574,16.8701,38404.1406
2010-04-13 12:30:00,26.65,26.67,26.65,26.67,78892.22690666735,16.8701,16.8828,16.8701,16.8828,78892.2269
2010-04-13 12:35:00,26.67,26.67,26.65,26.65,60136.71635904454,16.8828,16.8828,16.8701,16.8701,60136.7164
2010-04-13 12:40:00,26.66,26.67,26.65,26.66,19648.6300975096,16.8764,16.8828,16.8701,16.8764,19648.6301
2010-04-13 12:45:00,26.66,26.67,26.65,26.66,45251.39052759787,16.8764,16.8828,16.8701,16.8764,45251.3905
2010-04-13 12:50:00,26.66,26.66,26.65,26.66,19648.6300975096,16.8764,16.8764,16.8701,16.8764,19648.6301
2010-04-13 12:55:00,26.66,26.67,26.66,26.66,24411.93436357253,16.8764,16.8828,16.8764,16.8764,24411.9344
2010-04-13 13:00:00,26.67,26.67,26.66,26.66,45846.80356085574,16.8828,16.8828,16.8764,16.8764,45846.8036
2010-04-13 13:05:00,26.67,26.67,26.66,26.67,18160.09751436493,16.8828,16.8828,16.8764,16.8828,18160.0975
2010-04-13 13:10:00,26.67,26.67,26.66,26.67,35427.07547884307,16.8828,16.8828,16.8764,16.8828,35427.0755
2010-04-13 13:15:00,26.67,26.67,26.65,26.66,26198.17346334613,16.8828,16.8828,16.8701,16.8764,26198.1735
2010-04-13 13:20:00,26.66,26.66,26.65,26.65,37511.0210952456,16.8764,16.8764,16.8701,16.8701,37511.0211
2010-04-13 13:25:00,26.65,26.66,26.65,26.65,42572.03187793747,16.8701,16.8764,16.8701,16.8701,42572.0319
2010-04-13 13:30:00,26.65,26.66,26.65,26.66,27686.706046490803,16.8701,16.8764,16.8701,16.8764,27686.706
2010-04-13 13:35:00,26.66,26.67,26.66,26.66,347125.79838933627,16.8764,16.8828,16.8764,16.8764,347125.7984
2010-04-13 13:40:00,26.66,26.67,26.66,26.67,35427.07547884307,16.8764,16.8828,16.8764,16.8828,35427.0755
2010-04-13 13:45:00,26.67,26.67,26.65,26.67,41678.91232805067,16.8828,16.8828,16.8701,16.8828,41678.9123
2010-04-13 13:50:00,26.67,26.67,26.66,26.67,73533.50960734654,16.8828,16.8828,16.8764,16.8828,73533.5096
2010-04-13 13:55:00,26.67,26.67,26.65,26.67,106578.93295315816,16.8828,16.8828,16.8701,16.8828,106578.933
2010-04-13 14:00:00,26.67,26.67,26.66,26.66,58945.890292528806,16.8828,16.8828,16.8764,16.8764,58945.8903
2010-04-13 14:05:00,26.66,26.67,26.66,26.66,90800.48757182468,16.8764,16.8828,16.8764,16.8764,90800.4876
2010-04-13 14:10:00,26.66,26.67,26.65,26.65,89609.66150530895,16.8764,16.8828,16.8701,16.8701,89609.6615
2010-04-13 14:15:00,26.65,26.66,26.65,26.66,64900.02062510747,16.8701,16.8764,16.8701,16.8764,64900.0206
2010-04-13 14:20:00,26.66,26.66,26.65,26.65,53289.46647657907,16.8764,16.8764,16.8701,16.8701,53289.4665
2010-04-13 14:25:00,26.65,26.65,26.64,26.65,72938.09657408867,16.8701,16.8701,16.8638,16.8701,72938.0966
2010-04-13 14:30:00,26.65,26.65,26.64,26.65,64900.02062510747,16.8701,16.8701,16.8638,16.8701,64900.0206
2010-04-13 14:35:00,26.65,26.65,26.64,26.65,52098.64041006334,16.8701,16.8701,16.8638,16.8701,52098.6404
2010-04-13 14:40:00,26.65,26.65,26.64,26.64,60732.129392302406,16.8701,16.8701,16.8638,16.8638,60732.1294
2010-04-13 14:45:00,26.65,26.65,26.63,26.64,91395.90060508254,16.8701,16.8701,16.8574,16.8638,91395.9006
2010-04-13 14:50:00,26.63,26.64,26.63,26.64,68472.49882465467,16.8574,16.8638,16.8574,16.8638,68472.4988
2010-04-13 14:55:00,26.64,26.64,26.6,26.61,89609.66150530895,16.8638,16.8638,16.8384,16.8448,89609.6615
2010-04-13 15:00:00,26.6,26.61,26.58,26.59,166715.64931220267,16.8384,16.8448,16.8258,16.8321,166715.6493
2010-04-13 15:05:00,26.59,26.63,26.59,26.63,45251.39052759787,16.8321,16.8574,16.8321,16.8574,45251.3905
2010-04-13 15:10:00,26.63,26.64,26.63,26.64,52396.34692669227,16.8574,16.8638,16.8574,16.8638,52396.3469
2010-04-13 15:15:00,26.63,26.65,26.61,26.65,108662.87856956068,16.8574,16.8701,16.8448,16.8701,108662.8786
2010-04-13 15:20:00,26.65,26.65,26.62,26.62,151532.61696412708,16.8701,16.8701,16.8511,16.8511,151532.617
2010-04-13 15:25:00,26.63,26.64,26.6,26.63,173562.89919466813,16.8574,16.8638,16.8384,16.8574,173562.8992
2010-04-13 15:30:00,26.64,26.67,26.63,26.67,183387.21424342296,16.8638,16.8828,16.8574,16.8828,183387.2142
2010-04-13 15:35:00,26.67,26.67,26.61,26.61,301576.7013451095,16.8828,16.8828,16.8448,16.8448,301576.7013
2010-04-13 15:40:00,26.62,26.62,26.6,26.62,211669.3333231716,16.8511,16.8511,16.8384,16.8511,211669.3333
2010-04-13 15:45:00,26.62,26.63,26.6,26.62,455193.2639256391,16.8511,16.8574,16.8384,16.8511,455193.2639
2010-04-13 15:50:00,26.63,26.63,26.61,26.62,288775.32113006536,16.8574,16.8574,16.8448,16.8511,288775.3211
2010-04-13 15:55:00,26.62,26.63,26.6,26.61,506994.1978190735,16.8511,16.8574,16.8384,16.8448,506994.1978
2010-04-14 09:30:00,26.61,26.65,26.55,26.55,120571.139234718,16.8448,16.8701,16.8068,16.8068,120571.1392
2010-04-14 09:35:00,26.55,26.58,26.51,26.55,88716.54195542214,16.8068,16.8258,16.7815,16.8068,88716.542
2010-04-14 09:40:00,26.55,26.59,26.55,26.58,75022.04219049121,16.8068,16.8321,16.8068,16.8258,75022.0422
2010-04-14 09:45:00,26.58,26.62,26.57,26.62,77999.10735678054,16.8258,16.8511,16.8195,16.8511,77999.1074
2010-04-14 09:50:00,26.61,26.65,26.61,26.64,99731.68307069268,16.8448,16.8701,16.8448,16.8638,99731.6831
2010-04-14 09:55:00,26.64,26.65,26.62,26.64,68472.49882465467,16.8638,16.8701,16.8511,16.8638,68472.4988
2010-04-14 10:00:00,26.63,26.69,26.63,26.69,169692.714478492,16.8574,16.8954,16.8574,16.8954,169692.7145
2010-04-14 10:05:00,26.69,26.71,26.68,26.71,81869.29207295667,16.8954,16.9081,16.8891,16.9081,81869.2921
2010-04-14 10:10:00,26.7,26.73,26.68,26.68,123548.20440100734,16.9017,16.9207,16.8891,16.8891,123548.2044
2010-04-14 10:15:00,26.69,26.73,26.68,26.72,107769.75901967387,16.8954,16.9207,16.8891,16.9144,107769.759
2010-04-14 10:20:00,26.72,26.73,26.7,26.72,80976.17252306988,16.9144,16.9207,16.9017,16.9144,80976.1725
2010-04-14 10:25:00,26.72,26.75,26.71,26.73,88121.12892216428,16.9144,16.9334,16.9081,16.9207,88121.1289
2010-04-14 10:30:00,26.73,26.77,26.73,26.76,122655.08485112054,16.9207,16.9461,16.9207,16.9397,122655.0849
2010-04-14 10:35:00,26.76,26.82,26.76,26.8,110746.8241859632,16.9397,16.9777,16.9397,16.965,110746.8242
2010-04-14 10:40:00,26.8,26.82,26.8,26.81,64900.02062510747,16.965,16.9777,16.965,16.9714,64900.0206
2010-04-14 10:45:00,26.81,26.84,26.81,26.84,77403.69432352268,16.9714,16.9904,16.9714,16.9904,77403.6943
2010-04-14 10:50:00,26.84,26.88,26.83,26.87,147662.43224795096,16.9904,17.0157,16.984,17.0094,147662.4322
2010-04-14 10:55:00,26.87,26.9,26.87,26.88,37511.0210952456,17.0094,17.0283,17.0094,17.0157,37511.0211
2010-04-14 11:00:00,26.87,26.89,26.86,26.87,53587.172993208005,17.0094,17.022,17.003,17.0094,53587.173
2010-04-14 11:05:00,26.87,26.87,26.84,26.84,26793.586496604003,17.0094,17.0094,16.9904,16.9904,26793.5865
2010-04-14 11:10:00,26.84,26.85,26.83,26.85,57755.06422601307,16.9904,16.9967,16.984,16.9967,57755.0642
2010-04-14 11:15:00,26.84,26.87,26.84,26.85,56266.5316428684,16.9904,17.0094,16.9904,16.9967,56266.5316
2010-04-14 11:20:00,26.85,26.87,26.84,26.86,53884.87950983694,16.9967,17.0094,16.9904,17.003,53884.8795
2010-04-14 11:25:00,26.87,26.91,26.86,26.91,103899.57430349776,17.0094,17.0347,17.003,17.0347,103899.5743
2010-04-14 11:30:00,26.92,26.92,26.87,26.87,72044.97702420187,17.041,17.041,17.0094,17.0094,72044.977
2010-04-14 11:35:00,26.87,26.88,26.86,26.86,68770.20534128361,17.0094,17.0157,17.003,17.003,68770.2053
2010-04-14 11:40:00,26.86,26.88,26.86,26.87,91693.60712171148,17.003,17.0157,17.003,17.0094,91693.6071
2010-04-14 11:45:00,26.87,26.89,26.87,26.89,72640.39005745974,17.0094,17.022,17.0094,17.022,72640.3901
2010-04-14 11:50:00,26.88,26.9,26.88,26.89,32450.01031255373,17.0157,17.0283,17.0157,17.022,32450.0103
2010-04-14 11:55:00,26.9,26.9,26.87,26.9,85739.47678913281,17.0283,17.0283,17.0094,17.0283,85739.4768
2010-04-14 12:00:00,26.9,26.91,26.88,26.89,83060.11813947241,17.0283,17.0347,17.0157,17.022,83060.1181
2010-04-14 12:05:00,26.89,26.93,26.89,26.92,34533.95592895627,17.022,17.0473,17.022,17.041,34533.9559
2010-04-14 12:10:00,26.92,26.93,26.9,26.93,54182.58602646587,17.041,17.0473,17.0283,17.0473,54182.586
2010-04-14 12:15:00,26.93,26.96,26.92,26.96,92884.4331882272,17.0473,17.0663,17.041,17.0663,92884.4332
2010-04-14 12:20:00,26.96,26.98,26.96,26.98,90205.0745385668,17.0663,17.079,17.0663,17.079,90205.0745
2010-04-14 12:25:00,26.98,27.01,26.97,27.0,58350.47725927094,17.079,17.098,17.0727,17.0917,58350.4773
2010-04-14 12:30:00,26.99,27.02,26.99,27.01,153616.5625805296,17.0853,17.1043,17.0853,17.098,153616.5626
2010-04-14 12:35:00,27.01,27.04,27.01,27.02,98540.85700417694,17.098,17.117,17.098,17.1043,98540.857
2010-04-14 12:40:00,27.02,27.04,27.01,27.03,106281.2264365292,17.1043,17.117,17.098,17.1106,106281.2264
2010-04-14 12:45:00,27.04,27.05,27.02,27.04,147364.72573132202,17.117,17.1233,17.1043,17.117,147364.7257
2010-04-14 12:50:00,27.04,27.09,27.04,27.07,132479.39989987534,17.117,17.1486,17.117,17.136,132479.3999
2010-04-14 12:55:00,27.07,27.09,27.06,27.08,39892.67322827707,17.136,17.1486,17.1296,17.1423,39892.6732
2010-04-14 13:00:00,27.08,27.08,27.06,27.08,71151.85747431507,17.1423,17.1423,17.1296,17.1423,71151.8575
2010-04-14 13:05:00,27.08,27.08,27.06,27.06,30663.77121278013,17.1423,17.1423,17.1296,17.1296,30663.7712
2010-04-14 13:10:00,27.06,27.07,27.05,27.07,54777.99905972374,17.1296,17.136,17.1233,17.136,54777.9991
2010-04-14 13:15:00,27.07,27.08,27.07,27.07,13396.793248302,17.136,17.1423,17.136,17.136,13396.7932
2010-04-14 13:20:00,27.07,27.07,27.06,27.07,24411.93436357253,17.136,17.136,17.1296,17.136,24411.9344
2010-04-14 13:25:00,27.07,27.07,27.06,27.07,26495.87997997507,17.136,17.136,17.1296,17.136,26495.88
2010-04-14 13:30:00,27.07,27.08,27.07,27.08,40785.79277816387,17.136,17.1423,17.136,17.1423,40785.7928
2010-04-14 13:35:00,27.08,27.08,27.06,27.07,55075.70557635267,17.1423,17.1423,17.1296,17.136,55075.7056
2010-04-14 13:40:00,27.07,27.08,27.06,27.08,95266.08532125868,17.136,17.1423,17.1296,17.1423,95266.0853
2010-04-14 13:45:00,27.08,27.12,27.08,27.11,85144.06375587494,17.1423,17.1676,17.1423,17.1613,85144.0638
2010-04-14 13:50:00,27.12,27.13,27.11,27.13,54480.2925430948,17.1676,17.1739,17.1613,17.1739,54480.2925
2010-04-14 13:55:00,27.12,27.13,27.1,27.11,23816.52133031467,17.1676,17.1739,17.155,17.1613,23816.5213
2010-04-14 14:00:00,27.11,27.12,27.1,27.1,105388.1068866424,17.1613,17.1676,17.155,17.155,105388.1069
2010-04-14 14:05:00,27.1,27.11,27.09,27.09,34533.95592895627,17.155,17.1613,17.1486,17.1486,34533.9559
2010-04-14 14:10:00,27.09,27.1,27.07,27.07,36022.488512100936,17.1486,17.155,17.136,17.136,36022.4885
2010-04-14 14:15:00,27.08,27.08,27.07,27.08,27091.29301323293,17.1423,17.1423,17.136,17.1423,27091.293
2010-04-14 14:20:00,27.08,27.09,27.08,27.08,22923.40178042787,17.1423,17.1486,17.1423,17.1423,22923.4018
2010-04-14 14:25:00,27.08,27.1,27.08,27.1,32450.01031255373,17.1423,17.155,17.1423,17.155,32450.0103
2010-04-14 14:30:00,27.1,27.11,27.1,27.1,33045.4233458116,17.155,17.1613,17.155,17.155,33045.4233
2010-04-14 14:35:00,27.1,27.11,27.1,27.1,30663.77121278013,17.155,17.1613,17.155,17.155,30663.7712
2010-04-14 14:40:00,27.1,27.11,27.1,27.11,33640.83637906947,17.155,17.1613,17.155,17.1613,33640.8364
2010-04-14 14:45:00,27.11,27.12,27.1,27.12,32747.71682918267,17.1613,17.1676,17.155,17.1676,32747.7168
2010-04-14 14:50:00,27.12,27.12,27.11,27.11,28877.53211300653,17.1676,17.1676,17.1613,17.1613,28877.5321
2010-04-14 14:55:00,27.11,27.11,27.1,27.1,33045.4233458116,17.1613,17.1613,17.155,17.155,33045.4233
2010-04-14 15:00:00,27.1,27.1,27.08,27.09,52991.75995995014,17.155,17.155,17.1423,17.1486,52991.76
2010-04-14 15:05:00,27.09,27.1,27.08,27.09,30961.47772940907,17.1486,17.155,17.1423,17.1486,30961.4777
2010-04-14 15:10:00,27.09,27.1,27.09,27.09,39892.67322827707,17.1486,17.155,17.1486,17.1486,39892.6732
2010-04-14 15:15:00,27.09,27.1,27.09,27.1,91991.3136383404,17.1486,17.155,17.1486,17.155,91991.3136
2010-04-14 15:20:00,27.1,27.11,27.1,27.11,70556.4444410572,17.155,17.1613,17.155,17.1613,70556.4444
2010-04-14 15:25:00,27.11,27.13,27.11,27.13,91098.1940884536,17.1613,17.1739,17.1613,17.1739,91098.1941
2010-04-14 15:30:00,27.13,27.16,27.12,27.16,149448.67134772454,17.1739,17.1929,17.1676,17.1929,149448.6713
2010-04-14 15:35:00,27.16,27.18,27.16,27.17,147662.43224795096,17.1929,17.2056,17.1929,17.1993,147662.4322
2010-04-14 15:40:00,27.17,27.19,27.17,27.18,142899.127981888,17.1993,17.2119,17.1993,17.2056,142899.128
2010-04-14 15:45:00,27.18,27.2,27.18,27.2,133074.81293313322,17.2056,17.2183,17.2056,17.2183,133074.8129
2010-04-14 15:50:00,27.2,27.21,27.18,27.21,291156.9732630968,17.2183,17.2246,17.2056,17.2246,291156.9733
2010-04-14 15:55:00,27.21,27.21,27.17,27.17,639175.8912023199,17.2246,17.2246,17.1993,17.1993,639175.8912
2010-04-15 09:30:00,27.11,27.13,27.04,27.13,106578.93295315816,17.1613,17.1739,17.117,17.1739,106578.933
2010-04-15 09:35:00,27.11,27.18,27.11,27.15,86334.88982239067,17.1613,17.2056,17.1613,17.1866,86334.8898
2010-04-15 09:40:00,27.15,27.24,27.12,27.18,250073.473968304,17.1866,17.2436,17.1676,17.2056,250073.474
2010-04-15 09:45:00,27.18,27.21,27.15,27.2,89311.95498868001,17.2056,17.2246,17.1866,17.2183,89311.955
2010-04-15 09:50:00,27.2,27.3,27.2,27.26,242630.81105258068,17.2183,17.2816,17.2183,17.2562,242630.8111
2010-04-15 09:55:00,27.25,27.26,27.18,27.2,49121.575243774,17.2499,17.2562,17.2056,17.2183,49121.5752
2010-04-15 10:00:00,27.2,27.24,27.18,27.2,82166.99858958561,17.2183,17.2436,17.2056,17.2183,82166.9986
2010-04-15 10:05:00,27.2,27.24,27.19,27.21,83060.11813947241,17.2183,17.2436,17.2119,17.2246,83060.1181
2010-04-15 10:10:00,27.22,27.26,27.2,27.2,283416.60383074457,17.2309,17.2562,17.2183,17.2183,283416.6038
2010-04-15 10:15:00,27.2,27.21,27.16,27.16,79189.93342329627,17.2183,17.2246,17.1929,17.1929,79189.9334
2010-04-15 10:20:00,27.16,27.21,27.16,27.21,66388.55320825214,17.1929,17.2246,17.1929,17.2246,66388.5532
2010-04-15 10:25:00,27.21,27.24,27.19,27.24,42572.03187793747,17.2246,17.2436,17.2119,17.2436,42572.0319
2010-04-15 10:30:00,27.24,27.26,27.24,27.25,52694.0534433212,17.2436,17.2562,17.2436,17.2499,52694.0534
2010-04-15 10:35:00,27.25,27.34,27.25,27.33,127120.68260055454,17.2499,17.3069,17.2499,17.3006,127120.6826
2010-04-15 10:40:00,27.33,27.39,27.33,27.37,119082.60665157334,17.3006,17.3385,17.3006,17.3259,119082.6067
2010-04-15 10:45:00,27.37,27.39,27.32,27.34,132181.6933832464,17.3259,17.3385,17.2942,17.3069,132181.6934
2010-04-15 10:50:00,27.34,27.36,27.29,27.3,115510.12845202614,17.3069,17.3195,17.2752,17.2816,115510.1285
2010-04-15 10:55:00,27.31,27.31,27.27,27.3,108662.87856956068,17.2879,17.2879,17.2626,17.2816,108662.8786
2010-04-15 11:00:00,27.3,27.32,27.29,27.31,72938.09657408867,17.2816,17.2942,17.2752,17.2879,72938.0966
2010-04-15 11:05:00,27.31,27.34,27.3,27.33,92586.72667159828,17.2879,17.3069,17.2816,17.3006,92586.7267
2010-04-15 11:10:00,27.33,27.34,27.28,27.3,111044.53070259214,17.3006,17.3069,17.2689,17.2816,111044.5307
2010-04-15 11:15:00,27.3,27.31,27.28,27.28,53289.46647657907,17.2816,17.2879,17.2689,17.2689,53289.4665
2010-04-15 11:20:00,27.29,27.31,27.27,27.31,43465.15142782427,17.2752,17.2879,17.2626,17.2879,43465.1514
2010-04-15 11:25:00,27.3,27.32,27.28,27.28,58945.890292528806,17.2816,17.2942,17.2689,17.2689,58945.8903
2010-04-15 11:30:00,27.29,27.32,27.29,27.3,41083.4992947928,17.2752,17.2942,17.2752,17.2816,41083.4993
2010-04-15 11:35:00,27.3,27.33,27.29,27.32,33640.83637906947,17.2816,17.3006,17.2752,17.2942,33640.8364
2010-04-15 11:40:00,27.32,27.33,27.3,27.33,51800.933893434405,17.2942,17.3006,17.2816,17.3006,51800.9339
2010-04-15 11:45:00,27.33,27.34,27.29,27.32,85441.77027250387,17.3006,17.3069,17.2752,17.2942,85441.7703
2010-04-15 11:50:00,27.32,27.34,27.3,27.3,62518.368492076006,17.2942,17.3069,17.2816,17.2816,62518.3685
2010-04-15 11:55:00,27.3,27.3,27.27,27.29,64900.02062510747,17.2816,17.2816,17.2626,17.2752,64900.0206
2010-04-15 12:00:00,27.3,27.31,27.28,27.29,129800.04125021494,17.2816,17.2879,17.2689,17.2752,129800.0413
2010-04-15 12:05:00,27.29,27.29,27.27,27.27,45251.39052759787,17.2752,17.2752,17.2626,17.2626,45251.3905
2010-04-15 12:10:00,27.27,27.28,27.24,27.27,57755.06422601307,17.2626,17.2689,17.2436,17.2626,57755.0642
2010-04-15 12:15:00,27.28,27.28,27.25,27.28,51503.22737680547,17.2689,17.2689,17.2499,17.2689,51503.2274
2010-04-15 12:20:00,27.28,27.28,27.24,27.26,42572.03187793747,17.2689,17.2689,17.2436,17.2562,42572.0319
2010-04-15 12:25:00,27.25,27.26,27.23,27.24,42869.7383945664,17.2499,17.2562,17.2372,17.2436,42869.7384
2010-04-15 12:30:00,27.24,27.24,27.22,27.24,49121.575243774,17.2436,17.2436,17.2309,17.2436,49121.5752
2010-04-15 12:35:00,27.24,27.26,27.22,27.24,43465.15142782427,17.2436,17.2562,17.2309,17.2436,43465.1514
2010-04-15 12:40:00,27.24,27.24,27.21,27.22,34533.95592895627,17.2436,17.2436,17.2246,17.2309,34533.9559
2010-04-15 12:45:00,27.22,27.23,27.21,27.23,30366.064696151203,17.2309,17.2372,17.2246,17.2372,30366.0647
2010-04-15 12:50:00,27.24,27.25,27.22,27.24,58945.890292528806,17.2436,17.2499,17.2309,17.2436,58945.8903
2010-04-15 12:55:00,27.24,27.26,27.24,27.25,24709.64088020147,17.2436,17.2562,17.2436,17.2499,24709.6409
2010-04-15 13:00:00,27.25,27.27,27.23,27.23,57755.06422601307,17.2499,17.2626,17.2372,17.2372,57755.0642
2010-04-15 13:05:00,27.23,27.29,27.23,27.28,118784.90013494442,17.2372,17.2752,17.2372,17.2689,118784.9001
2010-04-15 13:10:00,27.28,27.3,27.27,27.3,117296.36755179976,17.2689,17.2816,17.2626,17.2816,117296.3676
2010-04-15 13:15:00,27.3,27.31,27.29,27.31,51503.22737680547,17.2816,17.2879,17.2752,17.2879,51503.2274
2010-04-15 13:20:00,27.32,27.33,27.3,27.31,30366.064696151203,17.2942,17.3006,17.2816,17.2879,30366.0647
2010-04-15 13:25:00,27.3,27.32,27.3,27.31,64900.02062510747,17.2816,17.2942,17.2816,17.2879,64900.0206
2010-04-15 13:30:00,27.31,27.32,27.3,27.31,42274.32536130854,17.2879,17.2942,17.2816,17.2879,42274.3254
2010-04-15 13:35:00,27.31,27.32,27.31,27.32,22327.98874717,17.2879,17.2942,17.2879,17.2942,22327.9887
2010-04-15 13:40:00,27.32,27.32,27.31,27.32,39892.67322827707,17.2942,17.2942,17.2879,17.2942,39892.6732
2010-04-15 13:45:00,27.32,27.32,27.31,27.32,98540.85700417694,17.2942,17.2942,17.2879,17.2942,98540.857
2010-04-15 13:50:00,27.32,27.35,27.32,27.35,51800.933893434405,17.2942,17.3132,17.2942,17.3132,51800.9339
2010-04-15 13:55:00,27.35,27.35,27.32,27.33,19350.92358088067,17.3132,17.3132,17.2942,17.3006,19350.9236
2010-04-15 14:00:00,27.33,27.34,27.31,27.33,30663.77121278013,17.3006,17.3069,17.2879,17.3006,30663.7712
2010-04-15 14:05:00,27.33,27.34,27.32,27.32,19648.6300975096,17.3006,17.3069,17.2942,17.2942,19648.6301
2010-04-15 14:10:00,27.32,27.36,27.31,27.35,41976.6188446796,17.2942,17.3195,17.2879,17.3132,41976.6188
2010-04-15 14:15:00,27.36,27.37,27.35,27.37,32747.71682918267,17.3195,17.3259,17.3132,17.3259,32747.7168
2010-04-15 14:20:00,27.37,27.39,27.36,27.37,28877.53211300653,17.3259,17.3385,17.3195,17.3259,28877.5321
2010-04-15 14:25:00,27.37,27.38,27.36,27.37,22625.69526379893,17.3259,17.3322,17.3195,17.3259,22625.6953
2010-04-15 14:30:00,27.37,27.38,27.35,27.35,40785.79277816387,17.3259,17.3322,17.3132,17.3132,40785.7928
2010-04-15 14:35:00,27.35,27.36,27.34,27.35,30366.064696151203,17.3132,17.3195,17.3069,17.3132,30366.0647
2010-04-15 14:40:00,27.35,27.36,27.34,27.34,39297.2601950192,17.3132,17.3195,17.3069,17.3069,39297.2602
2010-04-15 14:45:00,27.35,27.37,27.35,27.35,33343.12986244054,17.3132,17.3259,17.3132,17.3132,33343.1299
2010-04-15 14:50:00,27.36,27.38,27.34,27.35,66388.55320825214,17.3195,17.3322,17.3069,17.3132,66388.5532
2010-04-15 14:55:00,27.34,27.38,27.34,27.38,28282.11907974867,17.3069,17.3322,17.3069,17.3322,28282.1191
2010-04-15 15:00:00,27.38,27.38,27.35,27.36,70556.4444410572,17.3322,17.3322,17.3132,17.3195,70556.4444
2010-04-15 15:05:00,27.37,27.39,27.37,27.38,51205.52086017654,17.3259,17.3385,17.3259,17.3322,51205.5209
2010-04-15 15:10:00,27.38,27.4,27.37,27.37,59541.30332578667,17.3322,17.3449,17.3259,17.3259,59541.3033
2010-04-15 15:15:00,27.38,27.38,27.35,27.35,89311.95498868001,17.3322,17.3322,17.3132,17.3132,89311.955
2010-04-15 15:20:00,27.36,27.36,27.34,27.34,62816.07500870494,17.3195,17.3195,17.3069,17.3069,62816.075
2010-04-15 15:25:00,27.35,27.35,27.3,27.3,74724.33567386227,17.3132,17.3132,17.2816,17.2816,74724.3357
2010-04-15 15:30:00,27.3,27.31,27.27,27.29,212562.4528730584,17.2816,17.2879,17.2626,17.2752,212562.4529
2010-04-15 15:35:00,27.29,27.31,27.29,27.29,118784.90013494442,17.2752,17.2879,17.2752,17.2752,118784.9001
2010-04-15 15:40:00,27.3,27.3,27.28,27.28,104494.9873367556,17.2816,17.2816,17.2689,17.2689,104494.9873
2010-04-15 15:45:00,27.28,27.28,27.25,27.26,284905.13641388924,17.2689,17.2689,17.2499,17.2562,284905.1364
2010-04-15 15:50:00,27.27,27.27,27.23,27.25,379278.1021852611,17.2626,17.2626,17.2372,17.2499,379278.1022
2010-04-15 15:55:00,27.25,27.26,27.22,27.24,271210.6366489583,17.2499,17.2562,17.2309,17.2436,271210.6366
2010-04-16 09:30:00,27.2,27.25,27.13,27.18,465017.5789743939,17.2183,17.2499,17.1739,17.2056,465017.579
2010-04-16 09:35:00,27.18,27.22,27.12,27.22,53289.46647657907,17.2056,17.2309,17.1676,17.2309,53289.4665
2010-04-16 09:40:00,27.22,27.24,27.17,27.17,33045.4233458116,17.2309,17.2436,17.1993,17.1993,33045.4233
2010-04-16 09:45:00,27.17,27.2,27.14,27.15,84250.94420598814,17.1993,17.2183,17.1803,17.1866,84250.9442
2010-04-16 09:50:00,27.15,27.17,27.09,27.1,38999.55367839027,17.1866,17.1993,17.1486,17.155,38999.5537
2010-04-16 09:55:00,27.08,27.15,27.07,27.13,52396.34692669227,17.1423,17.1866,17.136,17.1739,52396.3469
2010-04-16 10:00:00,27.13,27.16,27.11,27.15,88418.8354387932,17.1739,17.1929,17.1613,17.1866,88418.8354
2010-04-16 10:05:00,27.15,27.2,27.15,27.16,49419.28176040294,17.1866,17.2183,17.1866,17.1929,49419.2818
2010-04-16 10:10:00,27.16,27.16,27.13,27.14,34831.6624455852,17.1929,17.1929,17.1739,17.1803,34831.6624
2010-04-16 10:15:00,27.14,27.22,27.14,27.21,42274.32536130854,17.1803,17.2309,17.1803,17.2246,42274.3254
2010-04-16 10:20:00,27.22,27.23,27.2,27.2,24114.2278469436,17.2309,17.2372,17.2183,17.2183,24114.2278
2010-04-16 10:25:00,27.2,27.22,27.19,27.2,23816.52133031467,17.2183,17.2309,17.2119,17.2183,23816.5213
2010-04-16 10:30:00,27.2,27.22,27.2,27.22,41976.6188446796,17.2183,17.2309,17.2183,17.2309,41976.6188
2010-04-16 10:35:00,27.22,27.22,27.09,27.12,67579.37927476787,17.2309,17.2309,17.1486,17.1676,67579.3793
2010-04-16 10:40:00,27.12,27.19,27.09,27.13,40785.79277816387,17.1676,17.2119,17.1486,17.1739,40785.7928
2010-04-16 10:45:00,27.13,27.16,27.05,27.06,70556.4444410572,17.1739,17.1929,17.1233,17.1296,70556.4444
2010-04-16 10:50:00,27.05,27.1,27.0,27.04,102113.33520372414,17.1233,17.155,17.0917,17.117,102113.3352
2010-04-16 10:55:00,27.04,27.06,27.02,27.03,192020.70322566203,17.117,17.1296,17.1043,17.1106,192020.7032
2010-04-16 11:00:00,27.02,27.04,27.01,27.03,86334.88982239067,17.1043,17.117,17.098,17.1106,86334.8898
2010-04-16 11:05:00,27.04,27.05,27.0,27.0,47930.74917725827,17.117,17.1233,17.0917,17.0917,47930.7492
2010-04-16 11:10:00,27.0,27.0,26.97,26.97,106578.93295315816,17.0917,17.0917,17.0727,17.0727,106578.933
2010-04-16 11:15:00,26.97,26.98,26.91,26.91,127120.68260055454,17.0727,17.079,17.0347,17.0347,127120.6826
2010-04-16 11:20:00,26.92,26.97,26.92,26.94,43762.8579444532,17.041,17.0727,17.041,17.0537,43762.8579
2010-04-16 11:25:00,26.95,26.98,26.92,26.93,65495.43365836534,17.06,17.079,17.041,17.0473,65495.4337
2010-04-16 11:30:00,26.93,26.93,26.88,26.89,52098.64041006334,17.0473,17.0473,17.0157,17.022,52098.6404
2010-04-16 11:35:00,26.89,26.92,26.87,26.88,88716.54195542214,17.022,17.041,17.0094,17.0157,88716.542
2010-04-16 11:40:00,26.88,26.91,26.87,26.9,47930.74917725827,17.0157,17.0347,17.0094,17.0283,47930.7492
2010-04-16 11:45:00,26.89,26.9,26.83,26.83,92289.02015496934,17.022,17.0283,16.984,16.984,92289.0202
2010-04-16 11:50:00,26.83,26.84,26.77,26.83,136051.87809942255,16.984,16.9904,16.9461,16.984,136051.8781
2010-04-16 11:55:00,26.82,26.85,26.8,26.84,108960.5850861896,16.9777,16.9967,16.965,16.9904,108960.5851
2010-04-16 12:00:00,26.83,26.83,26.8,26.83,129502.33473358602,16.984,16.984,16.965,16.984,129502.3347
2010-04-16 12:05:00,26.81,26.86,26.8,26.86,87228.00937227748,16.9714,17.003,16.965,17.003,87228.0094
2010-04-16 12:10:00,26.86,26.86,26.81,26.81,48823.86872714507,17.003,17.003,16.9714,16.9714,48823.8687
2010-04-16 12:15:00,26.81,26.82,26.8,26.8,38106.43412850347,16.9714,16.9777,16.965,16.965,38106.4341
2010-04-16 12:20:00,26.8,26.84,26.8,26.83,46739.92311074254,16.965,16.9904,16.965,16.984,46739.9231
2010-04-16 12:25:00,26.83,26.83,26.8,26.81,42572.03187793747,16.984,16.984,16.965,16.9714,42572.0319
2010-04-16 12:30:00,26.8,26.8,26.75,26.78,52396.34692669227,16.965,16.965,16.9334,16.9524,52396.3469
2010-04-16 12:35:00,26.78,26.79,26.72,26.72,161952.34504613976,16.9524,16.9587,16.9144,16.9144,161952.345
2010-04-16 12:40:00,26.72,26.74,26.72,26.73,65793.14017499427,16.9144,16.9271,16.9144,16.9207,65793.1402
2010-04-16 12:45:00,26.72,26.75,26.72,26.74,66983.96624151,16.9144,16.9334,16.9144,16.9271,66983.9662
2010-04-16 12:50:00,26.75,26.75,26.73,26.74,104494.9873367556,16.9334,16.9334,16.9207,16.9271,104494.9873
2010-04-16 12:55:00,26.74,26.79,26.73,26.79,66090.8466916232,16.9271,16.9587,16.9207,16.9587,66090.8467
2010-04-16 13:00:00,26.78,26.81,26.77,26.8,66686.25972488108,16.9524,16.9714,16.9461,16.965,66686.2597
2010-04-16 13:05:00,26.8,26.86,26.79,26.84,100922.5091372084,16.965,17.003,16.9587,16.9904,100922.5091
2010-04-16 13:10:00,26.85,26.92,26.85,26.91,136051.87809942255,16.9967,17.041,16.9967,17.0347,136051.8781
2010-04-16 13:15:00,26.91,26.92,26.88,26.89,117594.07406842869,17.0347,17.041,17.0157,17.022,117594.0741
2010-04-16 13:20:00,26.88,26.91,26.88,26.89,49419.28176040294,17.0157,17.0347,17.0157,17.022,49419.2818
2010-04-16 13:25:00,26.89,26.92,26.89,26.9,38404.1406451324,17.022,17.041,17.022,17.0283,38404.1406
2010-04-16 13:30:00,26.9,26.9,26.88,26.89,23816.52133031467,17.0283,17.0283,17.0157,17.022,23816.5213
2010-04-16 13:35:00,26.89,26.9,26.87,26.88,25602.76043008827,17.022,17.0283,17.0094,17.0157,25602.7604
2010-04-16 13:40:00,26.89,26.94,26.89,26.9,94372.96577137188,17.022,17.0537,17.022,17.0283,94372.9658
2010-04-16 13:45:00,26.9,26.9,26.86,26.87,95563.7918378876,17.0283,17.0283,17.003,17.0094,95563.7918
2010-04-16 13:50:00,26.86,26.87,26.83,26.84,64304.607591849606,17.003,17.0094,16.984,16.9904,64304.6076
2010-04-16 13:55:00,26.83,26.84,26.82,26.84,73235.8030907176,16.984,16.9904,16.9777,16.9904,73235.8031
2010-04-16 14:00:00,26.84,26.85,26.83,26.84,65495.43365836534,16.9904,16.9967,16.984,16.9904,65495.4337
2010-04-16 14:05:00,26.84,26.88,26.84,26.86,151532.61696412708,16.9904,17.0157,16.9904,17.003,151532.617
2010-04-16 14:10:00,26.87,26.88,26.86,26.86,213157.8659063163,17.0094,17.0157,17.003,17.003,213157.8659
2010-04-16 14:15:00,26.86,26.9,26.86,26.88,111937.65025247894,17.003,17.0283,17.003,17.0157,111937.6503
2010-04-16 14:20:00,26.89,26.9,26.88,26.88,85441.77027250387,17.022,17.0283,17.0157,17.0157,85441.7703
2010-04-16 14:25:00,26.88,26.9,26.87,26.9,59839.0098424156,17.0157,17.0283,17.0094,17.0283,59839.0098
2010-04-16 14:30:00,26.9,26.92,26.9,26.92,46144.51007748467,17.0283,17.041,17.0283,17.041,46144.5101
2010-04-16 14:35:00,26.93,26.93,26.86,26.87,52098.64041006334,17.0473,17.0473,17.003,17.0094,52098.6404
2010-04-16 14:40:00,26.86,26.88,26.86,26.87,58945.890292528806,17.003,17.0157,17.003,17.0094,58945.8903
2010-04-16 14:45:00,26.88,26.9,26.87,26.88,72640.39005745974,17.0157,17.0283,17.0094,17.0157,72640.3901
2010-04-16 14:50:00,26.88,26.89,26.84,26.84,68174.79230802575,17.0157,17.022,16.9904,16.9904,68174.7923
2010-04-16 14:55:00,26.84,26.84,26.8,26.8,103601.8677868688,16.9904,16.9904,16.965,16.965,103601.8678
2010-04-16 15:00:00,26.8,26.82,26.79,26.81,77403.69432352268,16.965,16.9777,16.9587,16.9714,77403.6943
2010-04-16 15:05:00,26.81,26.81,26.77,26.81,129502.33473358602,16.9714,16.9714,16.9461,16.9714,129502.3347
2010-04-16 15:10:00,26.81,26.83,26.78,26.8,131883.9868666175,16.9714,16.984,16.9524,16.965,131883.9869
2010-04-16 15:15:00,26.8,26.82,26.76,26.79,156891.33426344788,16.965,16.9777,16.9397,16.9587,156891.3343
2010-04-16 15:20:00,26.79,26.84,26.79,26.83,72938.09657408867,16.9587,16.9904,16.9587,16.984,72938.0966
2010-04-16 15:25:00,26.83,26.83,26.81,26.81,66686.25972488108,16.984,16.984,16.9714,16.9714,66686.2597
2010-04-16 15:30:00,26.81,26.84,26.79,26.83,150937.2039308692,16.9714,16.9904,16.9587,16.984,150937.2039
2010-04-16 15:35:00,26.83,26.83,26.8,26.83,248584.94138515936,16.984,16.984,16.965,16.984,248584.9414
2010-04-16 15:40:00,26.83,26.89,26.82,26.89,212860.15938968727,16.984,17.022,16.9777,17.022,212860.1594
2010-04-16 15:45:00,26.89,26.91,26.85,26.86,261386.3216002035,17.022,17.0347,16.9967,17.003,261386.3216
2010-04-16 15:50:00,26.87,26.87,26.83,26.83,224470.71353821576,17.0094,17.0094,16.984,16.984,224470.7135
2010-04-16 15:55:00,26.83,26.85,26.79,26.83,375407.91746908496,16.984,16.9967,16.9587,16.984,375407.9175
2010-04-19 09:30:00,26.68,26.85,26.68,26.83,89609.66150530895,16.8891,16.9967,16.8891,16.984,89609.6615
2010-04-19 09:35:00,26.86,26.88,26.78,26.78,114021.59586888149,17.003,17.0157,16.9524,16.9524,114021.5959
2010-04-19 09:40:00,26.79,26.8,26.68,26.68,75022.04219049121,16.9587,16.965,16.8891,16.8891,75022.0422
2010-04-19 09:45:00,26.69,26.69,26.58,26.66,161356.93201288188,16.8954,16.8954,16.8258,16.8764,161356.932
2010-04-19 09:50:00,26.66,26.76,26.65,26.75,129502.33473358602,16.8764,16.9397,16.8701,16.9334,129502.3347
2010-04-19 09:55:00,26.76,26.81,26.75,26.76,82762.41162284347,16.9397,16.9714,16.9334,16.9397,82762.4116
2010-04-19 10:00:00,26.76,26.81,26.75,26.78,245607.87621887,16.9397,16.9714,16.9334,16.9524,245607.8762
2010-04-19 10:05:00,26.77,26.8,26.71,26.72,168799.59492860522,16.9461,16.965,16.9081,16.9144,168799.5949
2010-04-19 10:10:00,26.72,26.73,26.67,26.71,129502.33473358602,16.9144,16.9207,16.8828,16.9081,129502.3347
2010-04-19 10:15:00,26.72,26.78,26.71,26.75,66090.8466916232,16.9144,16.9524,16.9081,16.9334,66090.8467
2010-04-19 10:20:00,26.76,26.76,26.68,26.71,67281.67275813894,16.9397,16.9397,16.8891,16.9081,67281.6728
2010-04-19 10:25:00,26.71,26.72,26.69,26.7,57159.651192755206,16.9081,16.9144,16.8954,16.9017,57159.6512
2010-04-19 10:30:00,26.7,26.72,26.69,26.71,55373.412092981605,16.9017,16.9144,16.8954,16.9081,55373.4121
2010-04-19 10:35:00,26.71,26.74,26.7,26.74,95563.7918378876,16.9081,16.9271,16.9017,16.9271,95563.7918
2010-04-19 10:40:00,26.74,26.75,26.72,26.75,80976.17252306988,16.9271,16.9334,16.9144,16.9334,80976.1725
2010-04-19 10:45:00,26.74,26.75,26.72,26.72,56266.5316428684,16.9271,16.9334,16.9144,16.9144,56266.5316
2010-04-19 10:50:00,26.72,26.72,26.7,26.72,55671.11860961054,16.9144,16.9144,16.9017,16.9144,55671.1186
2010-04-19 10:55:00,26.71,26.73,26.7,26.73,66090.8466916232,16.9081,16.9207,16.9017,16.9207,66090.8467
2010-04-19 11:00:00,26.73,26.73,26.68,26.68,47037.62962737147,16.9207,16.9207,16.8891,16.8891,47037.6296
2010-04-19 11:05:00,26.69,26.7,26.68,26.68,86632.59633901961,16.8954,16.9017,16.8891,16.8891,86632.5963
2010-04-19 11:10:00,26.67,26.67,26.64,26.65,45251.39052759787,16.8828,16.8828,16.8638,16.8701,45251.3905
2010-04-19 11:15:00,26.65,26.67,26.65,26.65,64006.901075220674,16.8701,16.8828,16.8701,16.8701,64006.9011
2010-04-19 11:20:00,26.65,26.65,26.62,26.64,44060.56446108214,16.8701,16.8701,16.8511,16.8638,44060.5645
2010-04-19 11:25:00,26.63,26.64,26.59,26.6,44655.97749434,16.8574,16.8638,16.8321,16.8384,44655.9775
2010-04-19 11:30:00,26.6,26.64,26.6,26.64,20839.45616402533,16.8384,16.8638,16.8384,16.8638,20839.4562
2010-04-19 11:35:00,26.65,26.66,26.63,26.63,65197.7271417364,16.8701,16.8764,16.8574,16.8574,65197.7271
2010-04-19 11:40:00,26.63,26.65,26.62,26.63,50610.10782691867,16.8574,16.8701,16.8511,16.8574,50610.1078
2010-04-19 11:45:00,26.63,26.63,26.6,26.61,26495.87997997507,16.8574,16.8574,16.8384,16.8448,26495.88
2010-04-19 11:50:00,26.61,26.61,26.54,26.58,63411.4880419628,16.8448,16.8448,16.8005,16.8258,63411.488
2010-04-19 11:55:00,26.57,26.57,26.54,26.56,28282.11907974867,16.8195,16.8195,16.8005,16.8131,28282.1191
2010-04-19 12:00:00,26.57,26.58,26.56,26.58,25602.76043008827,16.8195,16.8258,16.8131,16.8258,25602.7604
2010-04-19 12:05:00,26.58,26.59,26.53,26.53,71449.563990944,16.8258,16.8321,16.7941,16.7941,71449.564
2010-04-19 12:10:00,26.54,26.55,26.53,26.53,230424.84387079443,16.8005,16.8068,16.7941,16.7941,230424.8439
2010-04-19 12:15:00,26.54,26.55,26.52,26.54,97052.32442103227,16.8005,16.8068,16.7878,16.8005,97052.3244
2010-04-19 12:20:00,26.55,26.57,26.53,26.54,102708.748236982,16.8068,16.8195,16.7941,16.8005,102708.7482
2010-04-19 12:25:00,26.54,26.57,26.54,26.54,66090.8466916232,16.8005,16.8195,16.8005,16.8005,66090.8467
2010-04-19 12:30:00,26.55,26.58,26.54,26.58,61922.95545881814,16.8068,16.8258,16.8005,16.8258,61922.9555
2010-04-19 12:35:00,26.57,26.58,26.55,26.56,73831.21612397548,16.8195,16.8258,16.8068,16.8131,73831.2161
2010-04-19 12:40:00,26.56,26.58,26.56,26.57,59839.0098424156,16.8131,16.8258,16.8131,16.8195,59839.0098
2010-04-19 12:45:00,26.58,26.62,26.56,26.57,95266.08532125868,16.8258,16.8511,16.8131,16.8195,95266.0853
2010-04-19 12:50:00,26.57,26.58,26.56,26.57,17266.977964478134,16.8195,16.8258,16.8131,16.8195,17266.978
2010-04-19 12:55:00,26.57,26.58,26.56,26.58,22030.28223054107,16.8195,16.8258,16.8131,16.8258,22030.2822
2010-04-19 13:00:00,26.57,26.58,26.54,26.54,56861.94467612627,16.8195,16.8258,16.8005,16.8005,56861.9447
2010-04-19 13:05:00,26.56,26.57,26.55,26.57,110449.11766933429,16.8131,16.8195,16.8068,16.8195,110449.1177
2010-04-19 13:10:00,26.57,26.61,26.57,26.6,56861.94467612627,16.8195,16.8448,16.8195,16.8384,56861.9447
2010-04-19 13:15:00,26.59,26.59,26.57,26.59,34831.6624455852,16.8321,16.8321,16.8195,16.8321,34831.6624
2010-04-19 13:20:00,26.59,26.63,26.58,26.62,79487.63993992521,16.8321,16.8574,16.8258,16.8511,79487.6399
2010-04-19 13:25:00,26.62,26.62,26.6,26.6,103006.45475361096,16.8511,16.8511,16.8384,16.8384,103006.4548
2010-04-19 13:30:00,26.61,26.61,26.57,26.57,87228.00937227748,16.8448,16.8448,16.8195,16.8195,87228.0094
2010-04-19 13:35:00,26.57,26.6,26.57,26.57,53289.46647657907,16.8195,16.8384,16.8195,16.8195,53289.4665
2010-04-19 13:40:00,26.57,26.59,26.57,26.59,11015.141115270537,16.8195,16.8321,16.8195,16.8321,11015.1411
2010-04-19 13:45:00,26.59,26.6,26.56,26.57,91098.1940884536,16.8321,16.8384,16.8131,16.8195,91098.1941
2010-04-19 13:50:00,26.57,26.58,26.54,26.55,55373.412092981605,16.8195,16.8258,16.8005,16.8068,55373.4121
2010-04-19 13:55:00,26.54,26.55,26.54,26.55,43167.444911195336,16.8005,16.8068,16.8005,16.8068,43167.4449
2010-04-19 14:00:00,26.54,26.61,26.54,26.61,46144.51007748467,16.8005,16.8448,16.8005,16.8448,46144.5101
2010-04-19 14:05:00,26.61,26.66,26.6,26.65,192020.70322566203,16.8448,16.8764,16.8384,16.8701,192020.7032
2010-04-19 14:10:00,26.64,26.7,26.64,26.68,72044.97702420187,16.8638,16.9017,16.8638,16.8891,72044.977
2010-04-19 14:15:00,26.68,26.72,26.67,26.68,124143.6174342652,16.8891,16.9144,16.8828,16.8891,124143.6174
2010-04-19 14:20:00,26.68,26.7,26.67,26.7,40785.79277816387,16.8891,16.9017,16.8828,16.9017,40785.7928
2010-04-19 14:25:00,26.7,26.74,26.69,26.69,110449.11766933429,16.9017,16.9271,16.8954,16.8954,110449.1177
2010-04-19 14:30:00,26.69,26.74,26.69,26.73,36022.488512100936,16.8954,16.9271,16.8954,16.9207,36022.4885
2010-04-19 14:35:00,26.73,26.74,26.72,26.73,22625.69526379893,16.9207,16.9271,16.9144,16.9207,22625.6953
2010-04-19 14:40:00,26.74,26.75,26.72,26.73,33045.4233458116,16.9271,16.9334,16.9144,16.9207,33045.4233
2010-04-19 14:45:00,26.73,26.74,26.7,26.72,32747.71682918267,16.9207,16.9271,16.9017,16.9144,32747.7168
2010-04-19 14:50:00,26.72,26.76,26.71,26.76,35724.781995472,16.9144,16.9397,16.9081,16.9397,35724.782
2010-04-19 14:55:00,26.76,26.82,26.74,26.81,73533.50960734654,16.9397,16.9777,16.9271,16.9714,73533.5096
2010-04-19 15:00:00,26.81,26.85,26.81,26.81,66983.96624151,16.9714,16.9967,16.9714,16.9714,66983.9662
2010-04-19 15:05:00,26.8,26.83,26.8,26.81,94968.37880462974,16.965,16.984,16.965,16.9714,94968.3788
2010-04-19 15:10:00,26.81,26.83,26.78,26.79,59243.59680915774,16.9714,16.984,16.9524,16.9587,59243.5968
2010-04-19 15:15:00,26.79,26.82,26.79,26.79,55968.82512623947,16.9587,16.9777,16.9587,16.9587,55968.8251
2010-04-19 15:20:00,26.78,26.81,26.78,26.8,58945.890292528806,16.9524,16.9714,16.9524,16.965,58945.8903
2010-04-19 15:25:00,26.8,26.84,26.78,26.8,59243.59680915774,16.965,16.9904,16.9524,16.965,59243.5968
2010-04-19 15:30:00,26.79,26.8,26.78,26.79,53884.87950983694,16.9587,16.965,16.9524,16.9587,53884.8795
2010-04-19 15:35:00,26.79,26.8,26.77,26.78,61625.2489421892,16.9587,16.965,16.9461,16.9524,61625.2489
2010-04-19 15:40:00,26.78,26.79,26.77,26.78,86930.30285564854,16.9524,16.9587,16.9461,16.9524,86930.3029
2010-04-19 15:45:00,26.77,26.84,26.77,26.84,125036.736984152,16.9461,16.9904,16.9461,16.9904,125036.737
2010-04-19 15:50:00,26.83,26.85,26.82,26.85,135754.1715827936,16.984,16.9967,16.9777,16.9967,135754.1716
2010-04-19 15:55:00,26.85,26.86,26.83,26.84,154509.68213041642,16.9967,17.003,16.984,16.9904,154509.6821
2010-04-20 09:30:00,27.12,27.34,27.1,27.19,311996.4294271222,17.1676,17.3069,17.155,17.2119,311996.4294
2010-04-20 09:35:00,27.21,27.24,27.16,27.19,188150.51850948588,17.2246,17.2436,17.1929,17.2119,188150.5185
2010-04-20 09:40:00,27.18,27.18,27.07,27.13,91395.90060508254,17.2056,17.2056,17.136,17.1739,91395.9006
2010-04-20 09:45:00,27.14,27.18,27.12,27.18,99136.2700374348,17.1803,17.2056,17.1676,17.2056,99136.27
2010-04-20 09:50:00,27.17,27.2,27.16,27.16,61625.2489421892,17.1993,17.2183,17.1929,17.1929,61625.2489
2010-04-20 09:55:00,27.17,27.23,27.16,27.21,96159.20487114548,17.1993,17.2372,17.1929,17.2246,96159.2049
2010-04-20 10:00:00,27.21,27.24,27.18,27.21,71151.85747431507,17.2246,17.2436,17.2056,17.2246,71151.8575
2010-04-20 10:05:00,27.21,27.26,27.2,27.22,82762.41162284347,17.2246,17.2562,17.2183,17.2309,82762.4116
2010-04-20 10:10:00,27.23,27.23,27.19,27.2,70556.4444410572,17.2372,17.2372,17.2119,17.2183,70556.4444
2010-04-20 10:15:00,27.2,27.21,27.17,27.17,35427.07547884307,17.2183,17.2246,17.1993,17.1993,35427.0755
2010-04-20 10:20:00,27.17,27.17,27.1,27.11,156891.33426344788,17.1993,17.1993,17.155,17.1613,156891.3343
2010-04-20 10:25:00,27.11,27.12,27.09,27.11,54480.2925430948,17.1613,17.1676,17.1486,17.1613,54480.2925
2010-04-20 10:30:00,27.13,27.13,27.1,27.1,49121.575243774,17.1739,17.1739,17.155,17.155,49121.5752
2010-04-20 10:35:00,27.1,27.11,27.09,27.11,48228.455693887205,17.155,17.1613,17.1486,17.1613,48228.4557
2010-04-20 10:40:00,27.12,27.14,27.1,27.13,41976.6188446796,17.1676,17.1803,17.155,17.1739,41976.6188
2010-04-20 10:45:00,27.13,27.16,27.07,27.07,191722.9967090331,17.1739,17.1929,17.136,17.136,191722.9967
2010-04-20 10:50:00,27.07,27.07,27.04,27.05,120571.139234718,17.136,17.136,17.117,17.1233,120571.1392
2010-04-20 10:55:00,27.04,27.05,27.01,27.02,37213.31457861667,17.117,17.1233,17.098,17.1043,37213.3146
2010-04-20 11:00:00,27.02,27.07,27.02,27.06,248584.94138515936,17.1043,17.136,17.1043,17.1296,248584.9414
2010-04-20 11:05:00,27.06,27.09,27.06,27.08,119678.0196848312,17.1296,17.1486,17.1296,17.1423,119678.0197
2010-04-20 11:10:00,27.08,27.11,27.06,27.08,80976.17252306988,17.1423,17.1613,17.1296,17.1423,80976.1725
2010-04-20 11:15:00,27.08,27.09,27.07,27.08,175349.13829444174,17.1423,17.1486,17.136,17.1423,175349.1383
2010-04-20 11:20:00,27.09,27.09,27.07,27.08,22625.69526379893,17.1486,17.1486,17.136,17.1423,22625.6953
2010-04-20 11:25:00,27.08,27.09,27.05,27.07,79785.34645655414,17.1423,17.1486,17.1233,17.136,79785.3465
2010-04-20 11:30:00,27.08,27.1,27.07,27.07,35427.07547884307,17.1423,17.155,17.136,17.136,35427.0755
2010-04-20 11:35:00,27.08,27.09,27.07,27.08,50014.694793660805,17.1423,17.1486,17.136,17.1423,50014.6948
2010-04-20 11:40:00,27.07,27.08,27.07,27.07,50610.10782691867,17.136,17.1423,17.136,17.136,50610.1078
2010-04-20 11:45:00,27.08,27.08,27.03,27.07,64304.607591849606,17.1423,17.1423,17.1106,17.136,64304.6076
2010-04-20 11:50:00,27.07,27.12,27.07,27.1,69067.91185791254,17.136,17.1676,17.136,17.155,69067.9119
2010-04-20 11:55:00,27.11,27.13,27.09,27.1,45549.0970442268,17.1613,17.1739,17.1486,17.155,45549.097
2010-04-20 12:00:00,27.09,27.13,27.09,27.13,25900.466946717203,17.1486,17.1739,17.1486,17.1739,25900.4669
2010-04-20 12:05:00,27.12,27.18,27.12,27.17,61029.83590893134,17.1676,17.2056,17.1676,17.1993,61029.8359
2010-04-20 12:10:00,27.17,27.19,27.16,27.16,97647.73745429014,17.1993,17.2119,17.1929,17.1929,97647.7375
2010-04-20 12:15:00,27.16,27.17,27.15,27.15,39297.2601950192,17.1929,17.1993,17.1866,17.1866,39297.2602
2010-04-20 12:20:00,27.16,27.17,27.14,27.16,63411.4880419628,17.1929,17.1993,17.1803,17.1929,63411.488
2010-04-20 12:25:00,27.16,27.16,27.11,27.12,27388.99952986187,17.1929,17.1929,17.1613,17.1676,27388.9995
2010-04-20 12:30:00,27.12,27.13,27.11,27.12,24411.93436357253,17.1676,17.1739,17.1613,17.1676,24411.9344
2010-04-20 12:35:00,27.13,27.13,27.11,27.11,12503.6736984152,17.1739,17.1739,17.1613,17.1613,12503.6737
2010-04-20 12:40:00,27.11,27.13,27.11,27.11,19350.92358088067,17.1613,17.1739,17.1613,17.1613,19350.9236
2010-04-20 12:45:00,27.1,27.1,27.09,27.09,12801.380215044135,17.155,17.155,17.1486,17.1486,12801.3802
2010-04-20 12:50:00,27.09,27.11,27.09,27.1,14289.9127981888,17.1486,17.1613,17.1486,17.155,14289.9128
2010-04-20 12:55:00,27.1,27.12,27.1,27.12,18160.09751436493,17.155,17.1676,17.155,17.1676,18160.0975
2010-04-20 13:00:00,27.12,27.15,27.11,27.15,53587.172993208005,17.1676,17.1866,17.1613,17.1866,53587.173
2010-04-20 13:05:00,27.15,27.17,27.15,27.15,42869.7383945664,17.1866,17.1993,17.1866,17.1866,42869.7384
2010-04-20 13:10:00,27.15,27.15,27.14,27.14,27686.706046490803,17.1866,17.1866,17.1803,17.1803,27686.706
2010-04-20 13:15:00,27.15,27.16,27.14,27.16,31854.59727929587,17.1866,17.1929,17.1803,17.1929,31854.5973
2010-04-20 13:20:00,27.15,27.17,27.15,27.15,47037.62962737147,17.1866,17.1993,17.1866,17.1866,47037.6296
2010-04-20 13:25:00,27.16,27.17,27.15,27.15,38999.55367839027,17.1929,17.1993,17.1866,17.1866,38999.5537
2010-04-20 13:30:00,27.16,27.16,27.15,27.15,18457.80403099387,17.1929,17.1929,17.1866,17.1866,18457.804
2010-04-20 13:35:00,27.15,27.17,27.15,27.16,65197.7271417364,17.1866,17.1993,17.1866,17.1929,65197.7271
2010-04-20 13:40:00,27.17,27.18,27.16,27.17,59243.59680915774,17.1993,17.2056,17.1929,17.1993,59243.5968
2010-04-20 13:45:00,27.18,27.18,27.16,27.16,49716.98827703187,17.2056,17.2056,17.1929,17.1929,49716.9883
2010-04-20 13:50:00,27.16,27.17,27.16,27.17,25900.466946717203,17.1929,17.1993,17.1929,17.1993,25900.4669
2010-04-20 13:55:00,27.17,27.17,27.14,27.15,46144.51007748467,17.1993,17.1993,17.1803,17.1866,46144.5101
2010-04-20 14:00:00,27.15,27.15,27.12,27.12,78296.81387340947,17.1866,17.1866,17.1676,17.1676,78296.8139
2010-04-20 14:05:00,27.12,27.12,27.08,27.1,55671.11860961054,17.1676,17.1676,17.1423,17.155,55671.1186
2010-04-20 14:10:00,27.09,27.1,27.08,27.09,41083.4992947928,17.1486,17.155,17.1423,17.1486,41083.4993
2010-04-20 14:15:00,27.09,27.12,27.09,27.1,66388.55320825214,17.1486,17.1676,17.1486,17.155,66388.5532
2010-04-20 14:20:00,27.1,27.11,27.1,27.1,62518.368492076006,17.155,17.1613,17.155,17.155,62518.3685
2010-04-20 14:25:00,27.11,27.11,27.1,27.11,21434.8691972832,17.1613,17.1613,17.155,17.1613,21434.8692
2010-04-20 14:30:00,27.1,27.11,27.09,27.1,34236.249412327335,17.155,17.1613,17.1486,17.155,34236.2494
2010-04-20 14:35:00,27.1,27.12,27.1,27.1,36617.9015453588,17.155,17.1676,17.155,17.155,36617.9015
2010-04-20 14:40:00,27.1,27.12,27.09,27.11,34831.6624455852,17.155,17.1676,17.1486,17.1613,34831.6624
2010-04-20 14:45:00,27.11,27.12,27.09,27.12,44953.68401096894,17.1613,17.1676,17.1486,17.1676,44953.684
2010-04-20 14:50:00,27.12,27.12,27.1,27.11,94968.37880462974,17.1676,17.1676,17.155,17.1613,94968.3788
2010-04-20 14:55:00,27.11,27.11,27.1,27.11,47633.04266062934,17.1613,17.1613,17.155,17.1613,47633.0427
2010-04-20 15:00:00,27.11,27.12,27.11,27.11,99433.97655406376,17.1613,17.1676,17.1613,17.1613,99433.9766
2010-04-20 15:05:00,27.1,27.11,27.1,27.11,73831.21612397548,17.155,17.1613,17.155,17.1613,73831.2161
2010-04-20 15:10:00,27.11,27.12,27.1,27.11,88121.12892216428,17.1613,17.1676,17.155,17.1613,88121.1289
2010-04-20 15:15:00,27.1,27.11,27.09,27.11,168204.18189534734,17.155,17.1613,17.1486,17.1613,168204.1819
2010-04-20 15:20:00,27.11,27.14,27.11,27.13,111937.65025247894,17.1613,17.1803,17.1613,17.1739,111937.6503
2010-04-20 15:25:00,27.13,27.17,27.13,27.15,79487.63993992521,17.1739,17.1993,17.1739,17.1866,79487.6399
2010-04-20 15:30:00,27.15,27.16,27.12,27.16,62220.661975447074,17.1866,17.1929,17.1676,17.1929,62220.662
2010-04-20 15:35:00,27.16,27.16,27.14,27.15,107174.345986416,17.1929,17.1929,17.1803,17.1866,107174.346
2010-04-20 15:40:00,27.15,27.15,27.12,27.14,99433.97655406376,17.1866,17.1866,17.1676,17.1803,99433.9766
2010-04-20 15:45:00,27.13,27.13,27.1,27.12,119380.31316820228,17.1739,17.1739,17.155,17.1676,119380.3132
2010-04-20 15:50:00,27.11,27.14,27.11,27.13,107472.05250304494,17.1613,17.1803,17.1613,17.1739,107472.0525
2010-04-20 15:55:00,27.13,27.16,27.11,27.15,172074.3666115235,17.1739,17.1929,17.1613,17.1866,172074.3666
2010-04-21 09:30:00,27.11,27.2,27.09,27.11,106281.2264365292,17.1613,17.2183,17.1486,17.1613,106281.2264
2010-04-21 09:35:00,27.12,27.16,27.06,27.12,52098.64041006334,17.1676,17.1929,17.1296,17.1676,52098.6404
2010-04-21 09:40:00,27.12,27.19,27.12,27.15,79487.63993992521,17.1676,17.2119,17.1676,17.1866,79487.6399
2010-04-21 09:45:00,27.15,27.16,27.13,27.14,78594.52039003841,17.1866,17.1929,17.1739,17.1803,78594.5204
2010-04-21 09:50:00,27.14,27.19,27.13,27.17,71151.85747431507,17.1803,17.2119,17.1739,17.1993,71151.8575
2010-04-21 09:55:00,27.17,27.2,27.16,27.19,31854.59727929587,17.1993,17.2183,17.1929,17.2119,31854.5973
2010-04-21 10:00:00,27.19,27.19,27.1,27.11,91098.1940884536,17.2119,17.2119,17.155,17.1613,91098.1941
2010-04-21 10:05:00,27.11,27.13,27.07,27.09,89907.36802193787,17.1613,17.1739,17.136,17.1486,89907.368
2010-04-21 10:10:00,27.09,27.11,27.06,27.06,55968.82512623947,17.1486,17.1613,17.1296,17.1296,55968.8251
2010-04-21 10:15:00,27.07,27.12,27.05,27.12,409941.8733980413,17.136,17.1676,17.1233,17.1676,409941.8734
2010-04-21 10:20:00,27.12,27.13,27.05,27.06,151532.61696412708,17.1676,17.1739,17.1233,17.1296,151532.617
2010-04-21 10:25:00,27.07,27.08,27.03,27.06,44358.27097771107,17.136,17.1423,17.1106,17.1296,44358.271
2010-04-21 10:30:00,27.04,27.07,27.03,27.05,76808.2812902648,17.117,17.136,17.1106,17.1233,76808.2813
2010-04-21 10:35:00,27.05,27.08,27.04,27.04,59541.30332578667,17.1233,17.1423,17.117,17.117,59541.3033
2010-04-21 10:40:00,27.05,27.1,27.05,27.08,272699.169232103,17.1233,17.155,17.1233,17.1423,272699.1692
2010-04-21 10:45:00,27.07,27.12,27.07,27.09,29472.945146264403,17.136,17.1676,17.136,17.1486,29472.9451
2010-04-21 10:50:00,27.1,27.11,27.07,27.09,30663.77121278013,17.155,17.1613,17.136,17.1486,30663.7712
2010-04-21 10:55:00,27.09,27.1,27.05,27.05,27686.706046490803,17.1486,17.155,17.1233,17.1233,27686.706
2010-04-21 11:00:00,27.06,27.09,27.04,27.07,47633.04266062934,17.1296,17.1486,17.117,17.136,47633.0427
2010-04-21 11:05:00,27.07,27.07,27.04,27.06,33343.12986244054,17.136,17.136,17.117,17.1296,33343.1299
2010-04-21 11:10:00,27.06,27.07,27.05,27.06,19053.21706425173,17.1296,17.136,17.1233,17.1296,19053.2171
2010-04-21 11:15:00,27.06,27.13,27.06,27.11,60136.71635904454,17.1296,17.1739,17.1296,17.1613,60136.7164
2010-04-21 11:20:00,27.11,27.12,27.1,27.1,29770.65166289333,17.1613,17.1676,17.155,17.155,29770.6517
2010-04-21 11:25:00,27.1,27.11,27.06,27.09,47930.74917725827,17.155,17.1613,17.1296,17.1486,47930.7492
2010-04-21 11:30:00,27.09,27.09,27.03,27.07,50312.40131028974,17.1486,17.1486,17.1106,17.136,50312.4013
2010-04-21 11:35:00,27.06,27.07,27.02,27.06,38999.55367839027,17.1296,17.136,17.1043,17.1296,38999.5537
2010-04-21 11:40:00,27.06,27.06,27.04,27.05,30366.064696151203,17.1296,17.1296,17.117,17.1233,30366.0647
2010-04-21 11:45:00,27.05,27.08,27.05,27.05,33343.12986244054,17.1233,17.1423,17.1233,17.1233,33343.1299
2010-04-21 11:50:00,27.05,27.08,27.05,27.08,20541.7496473964,17.1233,17.1423,17.1233,17.1423,20541.7496
2010-04-21 11:55:00,27.08,27.13,27.08,27.12,29472.945146264403,17.1423,17.1739,17.1423,17.1676,29472.9451
2010-04-21 12:00:00,27.12,27.13,27.1,27.13,41381.205811421736,17.1676,17.1739,17.155,17.1739,41381.2058
2010-04-21 12:05:00,27.12,27.15,27.1,27.14,83357.82465610134,17.1676,17.1866,17.155,17.1803,83357.8247
2010-04-21 12:10:00,27.15,27.16,27.14,27.15,89907.36802193787,17.1866,17.1929,17.1803,17.1866,89907.368
2010-04-21 12:15:00,27.16,27.18,27.15,27.18,49716.98827703187,17.1929,17.2056,17.1866,17.2056,49716.9883
2010-04-21 12:20:00,27.18,27.18,27.16,27.18,53289.46647657907,17.2056,17.2056,17.1929,17.2056,53289.4665
2010-04-21 12:25:00,27.18,27.19,27.17,27.17,68174.79230802575,17.2056,17.2119,17.1993,17.1993,68174.7923
2010-04-21 12:30:00,27.17,27.21,27.17,27.2,32152.303795924803,17.1993,17.2246,17.1993,17.2183,32152.3038
2010-04-21 12:35:00,27.2,27.24,27.19,27.23,183387.21424342296,17.2183,17.2436,17.2119,17.2372,183387.2142
2010-04-21 12:40:00,27.23,27.26,27.22,27.23,55075.70557635267,17.2372,17.2562,17.2309,17.2372,55075.7056
2010-04-21 12:45:00,27.23,27.25,27.22,27.23,33343.12986244054,17.2372,17.2499,17.2309,17.2372,33343.1299
2010-04-21 12:50:00,27.23,27.27,27.22,27.27,60136.71635904454,17.2372,17.2626,17.2309,17.2626,60136.7164
2010-04-21 12:55:00,27.26,27.29,27.25,27.27,96456.9113877744,17.2562,17.2752,17.2499,17.2626,96456.9114
2010-04-21 13:00:00,27.27,27.27,27.24,27.26,51800.933893434405,17.2626,17.2626,17.2436,17.2562,51800.9339
2010-04-21 13:05:00,27.26,27.28,27.26,27.27,62518.368492076006,17.2562,17.2689,17.2562,17.2626,62518.3685
2010-04-21 13:10:00,27.28,27.3,27.23,27.29,137838.11719919613,17.2689,17.2816,17.2372,17.2752,137838.1172
2010-04-21 13:15:00,27.29,27.34,27.29,27.31,98540.85700417694,17.2752,17.3069,17.2752,17.2879,98540.857
2010-04-21 13:20:00,27.31,27.36,27.31,27.32,60732.129392302406,17.2879,17.3195,17.2879,17.2942,60732.1294
2010-04-21 13:25:00,27.32,27.64,27.31,27.37,45846.80356085574,17.2942,17.4968,17.2879,17.3259,45846.8036
2010-04-21 13:30:00,27.37,27.4,27.34,27.4,116105.541485284,17.3259,17.3449,17.3069,17.3449,116105.5415
2010-04-21 13:35:00,27.39,27.4,27.36,27.37,75319.74870712015,17.3385,17.3449,17.3195,17.3259,75319.7487
2010-04-21 13:40:00,27.38,27.38,27.34,27.37,338492.30940709723,17.3322,17.3322,17.3069,17.3259,338492.3094
2010-04-21 13:45:00,27.37,27.4,27.37,27.4,94968.37880462974,17.3259,17.3449,17.3259,17.3449,94968.3788
2010-04-21 13:50:00,27.4,27.41,27.37,27.38,47037.62962737147,17.3449,17.3512,17.3259,17.3322,47037.6296
2010-04-21 13:55:00,27.38,27.46,27.38,27.45,134265.63899964897,17.3322,17.3828,17.3322,17.3765,134265.639
2010-04-21 14:00:00,27.45,27.45,27.4,27.41,44358.27097771107,17.3765,17.3765,17.3449,17.3512,44358.271
2010-04-21 14:05:00,27.41,27.42,27.38,27.38,48823.86872714507,17.3512,17.3575,17.3322,17.3322,48823.8687
2010-04-21 14:10:00,27.38,27.38,27.35,27.37,83357.82465610134,17.3322,17.3322,17.3132,17.3259,83357.8247
2010-04-21 14:15:00,27.36,27.38,27.33,27.34,65495.43365836534,17.3195,17.3322,17.3006,17.3069,65495.4337
2010-04-21 14:20:00,27.35,27.36,27.33,27.33,89609.66150530895,17.3132,17.3195,17.3006,17.3006,89609.6615
2010-04-21 14:25:00,27.33,27.35,27.31,27.35,63709.19455859174,17.3006,17.3132,17.2879,17.3132,63709.1946
2010-04-21 14:30:00,27.35,27.37,27.31,27.31,69663.3248911704,17.3132,17.3259,17.2879,17.2879,69663.3249
2010-04-21 14:35:00,27.31,27.33,27.28,27.31,74128.9226406044,17.2879,17.3006,17.2689,17.2879,74128.9226
2010-04-21 14:40:00,27.31,27.33,27.31,27.31,31259.184246038003,17.2879,17.3006,17.2879,17.2879,31259.1842
2010-04-21 14:45:00,27.31,27.35,27.3,27.34,99731.68307069268,17.2879,17.3132,17.2816,17.3069,99731.6831
2010-04-21 14:50:00,27.34,27.35,27.3,27.33,57159.651192755206,17.3069,17.3132,17.2816,17.3006,57159.6512
2010-04-21 14:55:00,27.31,27.37,27.3,27.35,95563.7918378876,17.2879,17.3259,17.2816,17.3132,95563.7918
2010-04-21 15:00:00,27.35,27.35,27.29,27.3,118189.48710168654,17.3132,17.3132,17.2752,17.2816,118189.4871
2010-04-21 15:05:00,27.29,27.3,27.22,27.23,335812.9507574368,17.2752,17.2816,17.2309,17.2372,335812.9508
2010-04-21 15:10:00,27.23,27.28,27.22,27.28,160463.8124629951,17.2372,17.2689,17.2309,17.2689,160463.8125
2010-04-21 15:15:00,27.28,27.32,27.27,27.28,76510.57477363588,17.2689,17.2942,17.2626,17.2689,76510.5748
2010-04-21 15:20:00,27.29,27.33,27.29,27.31,126822.9760839256,17.2752,17.3006,17.2752,17.2879,126822.9761
2010-04-21 15:25:00,27.3,27.35,27.3,27.35,202440.43130767468,17.2816,17.3132,17.2816,17.3132,202440.4313
2010-04-21 15:30:00,27.34,27.39,27.34,27.36,137838.11719919613,17.3069,17.3385,17.3069,17.3195,137838.1172
2010-04-21 15:35:00,27.36,27.37,27.34,27.36,114914.71541876828,17.3195,17.3259,17.3069,17.3195,114914.7154
2010-04-21 15:40:00,27.36,27.44,27.34,27.43,270912.93013232935,17.3195,17.3702,17.3069,17.3639,270912.9301
2010-04-21 15:45:00,27.42,27.52,27.42,27.5,444178.1228103685,17.3575,17.4208,17.3575,17.4082,444178.1228
2010-04-21 15:50:00,27.49,27.5,27.39,27.4,351293.68962214136,17.4018,17.4082,17.3385,17.3449,351293.6896
2010-04-21 15:55:00,27.4,27.41,27.33,27.37,670435.075448358,17.3449,17.3512,17.3006,17.3259,670435.0754
2010-04-22 09:30:00,28.01,28.27,27.75,27.87,657038.2822000559,17.731,17.8956,17.5664,17.6424,657038.2822
2010-04-22 09:35:00,27.87,27.88,27.75,27.76,224470.71353821576,17.6424,17.6487,17.5664,17.5728,224470.7135
2010-04-22 09:40:00,27.76,27.81,27.7,27.76,232806.4960038259,17.5728,17.6044,17.5348,17.5728,232806.496
2010-04-22 09:45:00,27.76,27.88,27.73,27.85,406964.8082317519,17.5728,17.6487,17.5538,17.6297,406964.8082
2010-04-22 09:50:00,27.85,27.85,27.81,27.82,210478.5072566559,17.6297,17.6297,17.6044,17.6107,210478.5073
2010-04-22 09:55:00,27.81,27.83,27.7,27.73,216432.6375892345,17.6044,17.6171,17.5348,17.5538,216432.6376
2010-04-22 10:00:00,27.74,27.74,27.61,27.62,297111.1035956755,17.5601,17.5601,17.4778,17.4841,297111.1036
2010-04-22 10:05:00,27.62,27.82,27.62,27.81,417086.8297971356,17.4841,17.6107,17.4841,17.6044,417086.8298
2010-04-22 10:10:00,27.81,27.88,27.78,27.83,344148.733223047,17.6044,17.6487,17.5854,17.6171,344148.7332
2010-04-22 10:15:00,27.82,27.86,27.79,27.85,117891.7805850576,17.6107,17.6361,17.5917,17.6297,117891.7806
2010-04-22 10:20:00,27.85,27.98,27.83,27.94,604641.9352733636,17.6297,17.712,17.6171,17.6867,604641.9353
2010-04-22 10:25:00,27.94,27.94,27.85,27.86,275676.23439839226,17.6867,17.6867,17.6297,17.6361,275676.2344
2010-04-22 10:30:00,27.86,27.93,27.86,27.92,229234.01780427867,17.6361,17.6804,17.6361,17.674,229234.0178
2010-04-22 10:35:00,27.93,27.96,27.89,27.94,183089.507726794,17.6804,17.6994,17.655,17.6867,183089.5077
2010-04-22 10:40:00,27.93,27.94,27.88,27.89,107472.05250304494,17.6804,17.6867,17.6487,17.655,107472.0525
2010-04-22 10:45:00,27.9,27.98,27.88,27.95,188745.93154274373,17.6614,17.712,17.6487,17.693,188745.9315
2010-04-22 10:50:00,27.96,28.0,27.95,28.0,243821.6371190964,17.6994,17.7247,17.693,17.7247,243821.6371
2010-04-22 10:55:00,27.99,28.0,27.96,27.96,76212.86825700694,17.7183,17.7247,17.6994,17.6994,76212.8683
2010-04-22 11:00:00,27.96,27.98,27.96,27.96,61029.83590893134,17.6994,17.712,17.6994,17.6994,61029.8359
2010-04-22 11:05:00,27.96,28.01,27.96,27.97,183684.92076005187,17.6994,17.731,17.6994,17.7057,183684.9208
2010-04-22 11:10:00,27.97,27.98,27.92,27.93,222089.06140518427,17.7057,17.712,17.674,17.6804,222089.0614
2010-04-22 11:15:00,27.93,27.94,27.87,27.88,254241.3652011091,17.6804,17.6867,17.6424,17.6487,254241.3652
2010-04-22 11:20:00,27.88,27.89,27.86,27.88,73235.8030907176,17.6487,17.655,17.6361,17.6487,73235.8031
2010-04-22 11:25:00,27.89,27.89,27.86,27.88,126227.56305066774,17.655,17.655,17.6361,17.6487,126227.5631
2010-04-22 11:30:00,27.89,27.9,27.87,27.88,195890.88794183813,17.655,17.6614,17.6424,17.6487,195890.8879
2010-04-22 11:35:00,27.89,27.9,27.88,27.88,228638.6047710208,17.655,17.6614,17.6487,17.6487,228638.6048
2010-04-22 11:40:00,27.88,27.89,27.85,27.86,80976.17252306988,17.6487,17.655,17.6297,17.6361,80976.1725
2010-04-22 11:45:00,27.87,27.87,27.82,27.86,117594.07406842869,17.6424,17.6424,17.6107,17.6361,117594.0741
2010-04-22 11:50:00,27.86,27.86,27.76,27.77,196784.0074917249,17.6361,17.6361,17.5728,17.5791,196784.0075
2010-04-22 11:55:00,27.77,27.84,27.76,27.83,178028.49694410214,17.5791,17.6234,17.5728,17.6171,178028.4969
2010-04-22 12:00:00,27.83,27.87,27.82,27.85,66983.96624151,17.6171,17.6424,17.6107,17.6297,66983.9662
2010-04-22 12:05:00,27.86,27.86,27.83,27.86,86930.30285564854,17.6361,17.6361,17.6171,17.6361,86930.3029
2010-04-22 12:10:00,27.86,27.89,27.85,27.89,34831.6624455852,17.6361,17.655,17.6297,17.655,34831.6624
2010-04-22 12:15:00,27.89,27.91,27.88,27.89,59541.30332578667,17.655,17.6677,17.6487,17.655,59541.3033
2010-04-22 12:20:00,27.88,27.9,27.87,27.88,86334.88982239067,17.6487,17.6614,17.6424,17.6487,86334.8898
2010-04-22 12:25:00,27.89,27.89,27.87,27.88,42869.7383945664,17.655,17.655,17.6424,17.6487,42869.7384
2010-04-22 12:30:00,27.88,27.9,27.86,27.88,53884.87950983694,17.6487,17.6614,17.6361,17.6487,53884.8795
2010-04-22 12:35:00,27.87,27.91,27.87,27.89,98243.150487548,17.6424,17.6677,17.6424,17.655,98243.1505
2010-04-22 12:40:00,27.89,27.89,27.87,27.88,60732.129392302406,17.655,17.655,17.6424,17.6487,60732.1294
2010-04-22 12:45:00,27.88,27.88,27.86,27.87,43762.8579444532,17.6487,17.6487,17.6361,17.6424,43762.8579
2010-04-22 12:50:00,27.87,27.92,27.86,27.92,79785.34645655414,17.6424,17.674,17.6361,17.674,79785.3465
2010-04-22 12:55:00,27.92,27.98,27.9,27.97,128906.92170032814,17.674,17.712,17.6614,17.7057,128906.9217
2010-04-22 13:00:00,27.97,27.97,27.92,27.97,142303.71494863014,17.7057,17.7057,17.674,17.7057,142303.7149
2010-04-22 13:05:00,27.96,28.02,27.96,28.02,133967.93248302,17.6994,17.7373,17.6994,17.7373,133967.9325
2010-04-22 13:10:00,28.01,28.07,28.01,28.04,164036.29066254228,17.731,17.769,17.731,17.75,164036.2907
2010-04-22 13:15:00,28.04,28.05,28.03,28.05,77403.69432352268,17.75,17.7563,17.7437,17.7563,77403.6943
2010-04-22 13:20:00,28.05,28.08,28.04,28.05,234592.7351035995,17.7563,17.7753,17.75,17.7563,234592.7351
2010-04-22 13:25:00,28.05,28.15,28.04,28.11,267638.1584494111,17.7563,17.8196,17.75,17.7943,267638.1584
2010-04-22 13:30:00,28.11,28.22,28.11,28.22,412025.8190144438,17.7943,17.8639,17.7943,17.8639,412025.819
2010-04-22 13:35:00,28.22,28.27,28.22,28.26,160463.8124629951,17.8639,17.8956,17.8639,17.8893,160463.8125
2010-04-22 13:40:00,28.26,28.28,28.25,28.26,208096.8551236244,17.8893,17.9019,17.8829,17.8893,208096.8551
2010-04-22 13:45:00,28.25,28.25,28.2,28.22,214050.98545620308,17.8829,17.8829,17.8513,17.8639,214050.9855
2010-04-22 13:50:00,28.22,28.23,28.21,28.22,81869.29207295667,17.8639,17.8703,17.8576,17.8639,81869.2921
2010-04-22 13:55:00,28.22,28.33,28.21,28.28,135754.1715827936,17.8639,17.9336,17.8576,17.9019,135754.1716
2010-04-22 14:00:00,28.28,28.28,28.25,28.25,304256.05999476986,17.9019,17.9019,17.8829,17.8829,304256.06
2010-04-22 14:05:00,28.25,28.26,28.14,28.15,140219.76933222762,17.8829,17.8893,17.8133,17.8196,140219.7693
2010-04-22 14:10:00,28.15,28.15,28.09,28.13,161356.93201288188,17.8196,17.8196,17.7816,17.807,161356.932
2010-04-22 14:15:00,28.12,28.22,28.11,28.22,75319.74870712015,17.8006,17.8639,17.7943,17.8639,75319.7487
2010-04-22 14:20:00,28.21,28.23,28.18,28.22,110746.8241859632,17.8576,17.8703,17.8386,17.8639,110746.8242
2010-04-22 14:25:00,28.21,28.29,28.21,28.28,84548.65072261708,17.8576,17.9083,17.8576,17.9019,84548.6507
2010-04-22 14:30:00,28.27,28.29,28.24,28.29,103601.8677868688,17.8956,17.9083,17.8766,17.9083,103601.8678
2010-04-22 14:35:00,28.28,28.31,28.27,28.3,106578.93295315816,17.9019,17.9209,17.8956,17.9146,106578.933
2010-04-22 14:40:00,28.3,28.3,28.26,28.27,121166.55226797589,17.9146,17.9146,17.8893,17.8956,121166.5523
2010-04-22 14:45:00,28.27,28.29,28.25,28.25,72938.09657408867,17.8956,17.9083,17.8829,17.8829,72938.0966
2010-04-22 14:50:00,28.25,28.31,28.24,28.31,88418.8354387932,17.8829,17.9209,17.8766,17.9209,88418.8354
2010-04-22 14:55:00,28.3,28.3,28.25,28.28,70258.73792442828,17.9146,17.9146,17.8829,17.9019,70258.7379
2010-04-22 15:00:00,28.28,28.33,28.27,28.32,149746.37786435348,17.9019,17.9336,17.8956,17.9272,149746.3779
2010-04-22 15:05:00,28.32,28.36,28.32,28.34,320629.9184093612,17.9272,17.9526,17.9272,17.9399,320629.9184
2010-04-22 15:10:00,28.34,28.36,28.31,28.33,122059.67181786268,17.9399,17.9526,17.9209,17.9336,122059.6718
2010-04-22 15:15:00,28.33,28.36,28.31,28.36,208096.8551236244,17.9336,17.9526,17.9209,17.9526,208096.8551
2010-04-22 15:20:00,28.36,28.43,28.34,28.42,211073.9202899137,17.9526,17.9969,17.9399,17.9905,211073.9203
2010-04-22 15:25:00,28.42,28.61,28.42,28.57,421254.7210299407,17.9905,18.1108,17.9905,18.0855,421254.721
2010-04-22 15:30:00,28.57,28.57,28.42,28.42,215539.5180393477,18.0855,18.0855,17.9905,17.9905,215539.518
2010-04-22 15:35:00,28.42,28.44,28.41,28.42,225066.1265714736,17.9905,18.0032,17.9842,17.9905,225066.1266
2010-04-22 15:40:00,28.42,28.42,28.38,28.41,229829.4308375365,17.9905,17.9905,17.9652,17.9842,229829.4308
2010-04-22 15:45:00,28.41,28.43,28.38,28.39,216730.34410586348,17.9842,17.9969,17.9652,17.9716,216730.3441
2010-04-22 15:50:00,28.39,28.43,28.39,28.39,326584.0487419399,17.9716,17.9969,17.9716,17.9716,326584.0487
2010-04-22 15:55:00,28.39,28.4,28.35,28.35,369156.0806198774,17.9716,17.9779,17.9462,17.9462,369156.0806
2010-04-23 09:30:00,28.42,28.42,28.05,28.07,293836.33191275725,17.9905,17.9905,17.7563,17.769,293836.3319
2010-04-23 09:35:00,28.07,28.17,28.07,28.13,181898.6816602783,17.769,17.8323,17.769,17.807,181898.6817
2010-04-23 09:40:00,28.13,28.17,28.11,28.13,78594.52039003841,17.807,17.8323,17.7943,17.807,78594.5204
2010-04-23 09:45:00,28.13,28.24,28.13,28.23,134861.05203290682,17.807,17.8766,17.807,17.8703,134861.052
2010-04-23 09:50:00,28.23,28.36,28.22,28.35,99433.97655406376,17.8703,17.9526,17.8639,17.9462,99433.9766
2010-04-23 09:55:00,28.35,28.43,28.3,28.42,132181.6933832464,17.9462,17.9969,17.9146,17.9905,132181.6934
2010-04-23 10:00:00,28.44,28.63,28.43,28.55,355759.28737157537,18.0032,18.1235,17.9969,18.0728,355759.2874
2010-04-23 10:05:00,28.56,28.61,28.54,28.58,174158.312227926,18.0792,18.1108,18.0665,18.0918,174158.3122
2010-04-23 10:10:00,28.58,28.68,28.57,28.67,138731.23674908295,18.0918,18.1551,18.0855,18.1488,138731.2367
2010-04-23 10:15:00,28.68,28.7,28.61,28.61,195890.88794183813,18.1551,18.1678,18.1108,18.1108,195890.8879
2010-04-23 10:20:00,28.61,28.66,28.59,28.63,123548.20440100734,18.1108,18.1425,18.0982,18.1235,123548.2044
2010-04-23 10:25:00,28.63,28.7,28.62,28.66,138731.23674908295,18.1235,18.1678,18.1172,18.1425,138731.2367
2010-04-23 10:30:00,28.66,28.66,28.57,28.6,99731.68307069268,18.1425,18.1425,18.0855,18.1045,99731.6831
2010-04-23 10:35:00,28.6,28.66,28.59,28.65,110449.11766933429,18.1045,18.1425,18.0982,18.1361,110449.1177
2010-04-23 10:40:00,28.64,28.65,28.55,28.57,128013.80215044136,18.1298,18.1361,18.0728,18.0855,128013.8022
2010-04-23 10:45:00,28.57,28.58,28.55,28.55,98838.56352080588,18.0855,18.0918,18.0728,18.0728,98838.5635
2010-04-23 10:50:00,28.55,28.62,28.55,28.6,85441.77027250387,18.0728,18.1172,18.0728,18.1045,85441.7703
2010-04-23 10:55:00,28.61,28.61,28.54,28.54,191127.5836757752,18.1108,18.1108,18.0665,18.0665,191127.5837
2010-04-23 11:00:00,28.54,28.57,28.54,28.55,161654.63852951082,18.0665,18.0855,18.0665,18.0728,161654.6385
2010-04-23 11:05:00,28.55,28.56,28.52,28.53,91098.1940884536,18.0728,18.0792,18.0538,18.0602,91098.1941
2010-04-23 11:10:00,28.53,28.58,28.48,28.58,104494.9873367556,18.0602,18.0918,18.0285,18.0918,104494.9873
2010-04-23 11:15:00,28.58,28.61,28.58,28.61,39892.67322827707,18.0918,18.1108,18.0918,18.1108,39892.6732
2010-04-23 11:20:00,28.6,28.62,28.56,28.57,64602.31410847854,18.1045,18.1172,18.0792,18.0855,64602.3141
2010-04-23 11:25:00,28.57,28.58,28.54,28.57,72044.97702420187,18.0855,18.0918,18.0665,18.0855,72044.977
2010-04-23 11:30:00,28.58,28.58,28.54,28.55,122059.67181786268,18.0918,18.0918,18.0665,18.0728,122059.6718
2010-04-23 11:35:00,28.55,28.56,28.53,28.56,100327.09610395056,18.0728,18.0792,18.0602,18.0792,100327.0961
2010-04-23 11:40:00,28.56,28.56,28.49,28.51,60732.129392302406,18.0792,18.0792,18.0349,18.0475,60732.1294
2010-04-23 11:45:00,28.51,28.53,28.5,28.51,62220.661975447074,18.0475,18.0602,18.0412,18.0475,62220.662
2010-04-23 11:50:00,28.51,28.51,28.49,28.5,74426.62915723334,18.0475,18.0475,18.0349,18.0412,74426.6292
2010-04-23 11:55:00,28.5,28.5,28.48,28.5,44655.97749434,18.0412,18.0412,18.0285,18.0412,44655.9775
2010-04-23 12:00:00,28.51,28.56,28.46,28.49,171478.95357826562,18.0475,18.0792,18.0159,18.0349,171478.9536
2010-04-23 12:05:00,28.49,28.5,28.47,28.49,56861.94467612627,18.0349,18.0412,18.0222,18.0349,56861.9447
2010-04-23 12:10:00,28.49,28.53,28.47,28.52,99433.97655406376,18.0349,18.0602,18.0222,18.0538,99433.9766
2010-04-23 12:15:00,28.52,28.55,28.5,28.55,96754.61790440336,18.0538,18.0728,18.0412,18.0728,96754.6179
2010-04-23 12:20:00,28.55,28.55,28.53,28.55,51800.933893434405,18.0728,18.0728,18.0602,18.0728,51800.9339
2010-04-23 12:25:00,28.55,28.55,28.55,28.55,38999.55367839027,18.0728,18.0728,18.0728,18.0728,38999.5537
2010-04-23 12:30:00,28.55,28.55,28.54,28.55,96159.20487114548,18.0728,18.0728,18.0665,18.0728,96159.2049
2010-04-23 12:35:00,28.55,28.55,28.54,28.55,28877.53211300653,18.0728,18.0728,18.0665,18.0728,28877.5321
2010-04-23 12:40:00,28.55,28.55,28.53,28.54,29770.65166289333,18.0728,18.0728,18.0602,18.0665,29770.6517
2010-04-23 12:45:00,28.54,28.54,28.51,28.52,37213.31457861667,18.0665,18.0665,18.0475,18.0538,37213.3146
2010-04-23 12:50:00,28.53,28.54,28.52,28.54,21434.8691972832,18.0602,18.0665,18.0538,18.0665,21434.8692
2010-04-23 12:55:00,28.54,28.58,28.54,28.58,76510.57477363588,18.0665,18.0918,18.0665,18.0918,76510.5748
2010-04-23 13:00:00,28.58,28.59,28.55,28.58,107472.05250304494,18.0918,18.0982,18.0728,18.0918,107472.0525
2010-04-23 13:05:00,28.58,28.62,28.58,28.61,48228.455693887205,18.0918,18.1172,18.0918,18.1108,48228.4557
2010-04-23 13:10:00,28.61,28.62,28.58,28.61,31259.184246038003,18.1108,18.1172,18.0918,18.1108,31259.1842
2010-04-23 13:15:00,28.61,28.61,28.57,28.57,29175.23862963547,18.1108,18.1108,18.0855,18.0855,29175.2386
2010-04-23 13:20:00,28.57,28.6,28.56,28.59,38999.55367839027,18.0855,18.1045,18.0792,18.0982,38999.5537
2010-04-23 13:25:00,28.58,28.59,28.57,28.58,39892.67322827707,18.0918,18.0982,18.0855,18.0918,39892.6732
2010-04-23 13:30:00,28.58,28.59,28.56,28.57,27388.99952986187,18.0918,18.0982,18.0792,18.0855,27388.9995
2010-04-23 13:35:00,28.57,28.57,28.55,28.55,58945.890292528806,18.0855,18.0855,18.0728,18.0728,58945.8903
2010-04-23 13:40:00,28.54,28.58,28.54,28.58,67579.37927476787,18.0665,18.0918,18.0665,18.0918,67579.3793
2010-04-23 13:45:00,28.58,28.61,28.58,28.6,37511.0210952456,18.0918,18.1108,18.0918,18.1045,37511.0211
2010-04-23 13:50:00,28.6,28.61,28.58,28.61,39892.67322827707,18.1045,18.1108,18.0918,18.1108,39892.6732
2010-04-23 13:55:00,28.61,28.62,28.6,28.6,33640.83637906947,18.1108,18.1172,18.1045,18.1045,33640.8364
2010-04-23 14:00:00,28.6,28.6,28.57,28.57,86037.18330576175,18.1045,18.1045,18.0855,18.0855,86037.1833
2010-04-23 14:05:00,28.58,28.61,28.58,28.58,56564.23815949734,18.0918,18.1108,18.0918,18.0918,56564.2382
2010-04-23 14:10:00,28.58,28.6,28.58,28.58,40785.79277816387,18.0918,18.1045,18.0918,18.0918,40785.7928
2010-04-23 14:15:00,28.59,28.59,28.57,28.58,52396.34692669227,18.0982,18.0982,18.0855,18.0918,52396.3469
2010-04-23 14:20:00,28.58,28.59,28.56,28.59,46739.92311074254,18.0918,18.0982,18.0792,18.0982,46739.9231
2010-04-23 14:25:00,28.59,28.59,28.57,28.57,26793.586496604003,18.0982,18.0982,18.0855,18.0855,26793.5865
2010-04-23 14:30:00,28.57,28.57,28.55,28.56,35724.781995472,18.0855,18.0855,18.0728,18.0792,35724.782
2010-04-23 14:35:00,28.56,28.57,28.54,28.54,47930.74917725827,18.0792,18.0855,18.0665,18.0665,47930.7492
2010-04-23 14:40:00,28.54,28.56,28.54,28.55,48526.16221051614,18.0665,18.0792,18.0665,18.0728,48526.1622
2010-04-23 14:45:00,28.55,28.59,28.55,28.58,66686.25972488108,18.0728,18.0982,18.0728,18.0918,66686.2597
2010-04-23 14:50:00,28.58,28.64,28.58,28.63,108662.87856956068,18.0918,18.1298,18.0918,18.1235,108662.8786
2010-04-23 14:55:00,28.63,28.63,28.62,28.63,32152.303795924803,18.1235,18.1235,18.1172,18.1235,32152.3038
2010-04-23 15:00:00,28.63,28.63,28.61,28.61,58052.770742642,18.1235,18.1235,18.1108,18.1108,58052.7707
2010-04-23 15:05:00,28.61,28.63,28.59,28.61,55671.11860961054,18.1108,18.1235,18.0982,18.1108,55671.1186
2010-04-23 15:10:00,28.61,28.64,28.6,28.63,44655.97749434,18.1108,18.1298,18.1045,18.1235,44655.9775
2010-04-23 15:15:00,28.63,28.63,28.6,28.62,140815.18236548547,18.1235,18.1235,18.1045,18.1172,140815.1824
2010-04-23 15:20:00,28.61,28.65,28.6,28.65,98540.85700417694,18.1108,18.1361,18.1045,18.1361,98540.857
2010-04-23 15:25:00,28.64,28.65,28.64,28.64,67877.0857913968,18.1298,18.1361,18.1298,18.1298,67877.0858
2010-04-23 15:30:00,28.64,28.65,28.63,28.64,100029.3895873216,18.1298,18.1361,18.1235,18.1298,100029.3896
2010-04-23 15:35:00,28.64,28.67,28.63,28.66,107472.05250304494,18.1298,18.1488,18.1235,18.1425,107472.0525
2010-04-23 15:40:00,28.66,28.67,28.64,28.64,166715.64931220267,18.1425,18.1488,18.1298,18.1298,166715.6493
2010-04-23 15:45:00,28.64,28.69,28.64,28.68,175646.84481107068,18.1298,18.1615,18.1298,18.1551,175646.8448
2010-04-23 15:50:00,28.68,28.68,28.65,28.66,250073.473968304,18.1551,18.1551,18.1361,18.1425,250073.474
2010-04-23 15:55:00,28.66,28.68,28.62,28.68,247096.4088020147,18.1425,18.1551,18.1172,18.1551,247096.4088
2010-04-26 09:30:00,28.72,28.72,28.57,28.58,222089.06140518427,18.1805,18.1805,18.0855,18.0918,222089.0614
2010-04-26 09:35:00,28.58,28.61,28.58,28.59,78892.22690666735,18.0918,18.1108,18.0918,18.0982,78892.2269
2010-04-26 09:40:00,28.6,28.61,28.52,28.53,94670.6722880008,18.1045,18.1108,18.0538,18.0602,94670.6723
2010-04-26 09:45:00,28.54,28.55,28.5,28.53,110151.41115270536,18.0665,18.0728,18.0412,18.0602,110151.4112
2010-04-26 09:50:00,28.52,28.62,28.52,28.59,150937.2039308692,18.0538,18.1172,18.0538,18.0982,150937.2039
2010-04-26 09:55:00,28.59,28.6,28.52,28.54,137540.41068256722,18.0982,18.1045,18.0538,18.0665,137540.4107
2010-04-26 10:00:00,28.55,28.56,28.51,28.56,110151.41115270536,18.0728,18.0792,18.0475,18.0792,110151.4112
2010-04-26 10:05:00,28.55,28.57,28.53,28.54,56564.23815949734,18.0728,18.0855,18.0602,18.0665,56564.2382
2010-04-26 10:10:00,28.55,28.59,28.52,28.54,110746.8241859632,18.0728,18.0982,18.0538,18.0665,110746.8242
2010-04-26 10:15:00,28.55,28.57,28.44,28.44,129502.33473358602,18.0728,18.0855,18.0032,18.0032,129502.3347
2010-04-26 10:20:00,28.44,28.51,28.43,28.51,101220.21565383734,18.0032,18.0475,17.9969,18.0475,101220.2157
2010-04-26 10:25:00,28.5,28.52,28.45,28.46,90800.48757182468,18.0412,18.0538,18.0095,18.0159,90800.4876
2010-04-26 10:30:00,28.46,28.49,28.45,28.48,190829.87715914627,18.0159,18.0349,18.0095,18.0285,190829.8772
2010-04-26 10:35:00,28.48,28.52,28.47,28.49,96456.9113877744,18.0285,18.0538,18.0222,18.0349,96456.9114
2010-04-26 10:40:00,28.5,28.51,28.48,28.48,49716.98827703187,18.0412,18.0475,18.0285,18.0285,49716.9883
2010-04-26 10:45:00,28.49,28.51,28.46,28.51,141112.8888821144,18.0349,18.0475,18.0159,18.0475,141112.8889
2010-04-26 10:50:00,28.5,28.52,28.47,28.48,103601.8677868688,18.0412,18.0538,18.0222,18.0285,103601.8678
2010-04-26 10:55:00,28.49,28.5,28.47,28.48,62816.07500870494,18.0349,18.0412,18.0222,18.0285,62816.075
2010-04-26 11:00:00,28.49,28.54,28.48,28.51,125334.44350078094,18.0349,18.0665,18.0285,18.0475,125334.4435
2010-04-26 11:05:00,28.51,28.54,28.49,28.52,73831.21612397548,18.0475,18.0665,18.0349,18.0538,73831.2161
2010-04-26 11:10:00,28.53,28.55,28.5,28.52,62518.368492076006,18.0602,18.0728,18.0412,18.0538,62518.3685
2010-04-26 11:15:00,28.53,28.54,28.5,28.51,50312.40131028974,18.0602,18.0665,18.0412,18.0475,50312.4013
2010-04-26 11:20:00,28.51,28.51,28.48,28.49,66388.55320825214,18.0475,18.0475,18.0285,18.0349,66388.5532
2010-04-26 11:25:00,28.49,28.51,28.48,28.5,31556.89076266693,18.0349,18.0475,18.0285,18.0412,31556.8908
2010-04-26 11:30:00,28.5,28.52,28.49,28.49,40488.08626153494,18.0412,18.0538,18.0349,18.0349,40488.0863
2010-04-26 11:35:00,28.5,28.55,28.5,28.53,88716.54195542214,18.0412,18.0728,18.0412,18.0602,88716.542
2010-04-26 11:40:00,28.53,28.54,28.51,28.53,14587.619314817735,18.0602,18.0665,18.0475,18.0602,14587.6193
2010-04-26 11:45:00,28.53,28.54,28.51,28.52,68174.79230802575,18.0602,18.0665,18.0475,18.0538,68174.7923
2010-04-26 11:50:00,28.51,28.51,28.47,28.48,30068.35817952227,18.0475,18.0475,18.0222,18.0285,30068.3582
2010-04-26 11:55:00,28.48,28.5,28.47,28.5,40190.379744906,18.0285,18.0412,18.0222,18.0412,40190.3797
2010-04-26 12:00:00,28.49,28.5,28.47,28.49,41381.205811421736,18.0349,18.0412,18.0222,18.0349,41381.2058
2010-04-26 12:05:00,28.49,28.52,28.48,28.5,116403.24800191294,18.0349,18.0538,18.0285,18.0412,116403.248
2010-04-26 12:10:00,28.5,28.54,28.5,28.54,21434.8691972832,18.0412,18.0665,18.0412,18.0665,21434.8692
2010-04-26 12:15:00,28.53,28.54,28.52,28.54,24709.64088020147,18.0602,18.0665,18.0538,18.0665,24709.6409
2010-04-26 12:20:00,28.54,28.54,28.51,28.52,36022.488512100936,18.0665,18.0665,18.0475,18.0538,36022.4885
2010-04-26 12:25:00,28.52,28.52,28.5,28.51,30961.47772940907,18.0538,18.0538,18.0412,18.0475,30961.4777
2010-04-26 12:30:00,28.51,28.54,28.5,28.54,53884.87950983694,18.0475,18.0665,18.0412,18.0665,53884.8795
2010-04-26 12:35:00,28.54,28.57,28.53,28.56,24114.2278469436,18.0665,18.0855,18.0602,18.0792,24114.2278
2010-04-26 12:40:00,28.56,28.57,28.53,28.54,16373.858414591336,18.0792,18.0855,18.0602,18.0665,16373.8584
2010-04-26 12:45:00,28.54,28.55,28.52,28.54,37808.727611874536,18.0665,18.0728,18.0538,18.0665,37808.7276
2010-04-26 12:50:00,28.53,28.55,28.53,28.53,12801.380215044135,18.0602,18.0728,18.0602,18.0602,12801.3802
2010-04-26 12:55:00,28.53,28.56,28.52,28.56,86037.18330576175,18.0602,18.0792,18.0538,18.0792,86037.1833
2010-04-26 13:00:00,28.56,28.58,28.55,28.55,38999.55367839027,18.0792,18.0918,18.0728,18.0728,38999.5537
2010-04-26 13:05:00,28.55,28.56,28.54,28.56,19053.21706425173,18.0728,18.0792,18.0665,18.0792,19053.2171
2010-04-26 13:10:00,28.55,28.58,28.55,28.56,36022.488512100936,18.0728,18.0918,18.0728,18.0792,36022.4885
2010-04-26 13:15:00,28.56,28.57,28.55,28.56,39297.2601950192,18.0792,18.0855,18.0728,18.0792,39297.2602
2010-04-26 13:20:00,28.57,28.58,28.56,28.57,27388.99952986187,18.0855,18.0918,18.0792,18.0855,27388.9995
2010-04-26 13:25:00,28.57,28.57,28.55,28.57,48823.86872714507,18.0855,18.0855,18.0728,18.0855,48823.8687
2010-04-26 13:30:00,28.57,28.58,28.54,28.56,56266.5316428684,18.0855,18.0918,18.0665,18.0792,56266.5316
2010-04-26 13:35:00,28.56,28.59,28.55,28.58,75617.45522374907,18.0792,18.0982,18.0728,18.0918,75617.4552
2010-04-26 13:40:00,28.58,28.6,28.57,28.59,55671.11860961054,18.0918,18.1045,18.0855,18.0982,55671.1186
2010-04-26 13:45:00,28.59,28.6,28.58,28.58,73533.50960734654,18.0982,18.1045,18.0918,18.0918,73533.5096
2010-04-26 13:50:00,28.58,28.58,28.56,28.56,72640.39005745974,18.0918,18.0918,18.0792,18.0792,72640.3901
2010-04-26 13:55:00,28.56,28.58,28.56,28.58,77105.98780689374,18.0792,18.0918,18.0792,18.0918,77105.9878
2010-04-26 14:00:00,28.58,28.58,28.57,28.58,20541.7496473964,18.0918,18.0918,18.0855,18.0918,20541.7496
2010-04-26 14:05:00,28.58,28.62,28.58,28.62,51205.52086017654,18.0918,18.1172,18.0918,18.1172,51205.5209
2010-04-26 14:10:00,28.61,28.62,28.6,28.6,42274.32536130854,18.1108,18.1172,18.1045,18.1045,42274.3254
2010-04-26 14:15:00,28.6,28.62,28.6,28.61,28282.11907974867,18.1045,18.1172,18.1045,18.1108,28282.1191
2010-04-26 14:20:00,28.61,28.63,28.6,28.62,48228.455693887205,18.1108,18.1235,18.1045,18.1172,48228.4557
2010-04-26 14:25:00,28.62,28.63,28.61,28.62,57457.35770938414,18.1172,18.1235,18.1108,18.1172,57457.3577
2010-04-26 14:30:00,28.62,28.62,28.59,28.59,65197.7271417364,18.1172,18.1172,18.0982,18.0982,65197.7271
2010-04-26 14:35:00,28.6,28.6,28.59,28.59,36022.488512100936,18.1045,18.1045,18.0982,18.0982,36022.4885
2010-04-26 14:40:00,28.59,28.61,28.58,28.6,44655.97749434,18.0982,18.1108,18.0918,18.1045,44655.9775
2010-04-26 14:45:00,28.61,28.64,28.6,28.62,142601.42146525907,18.1108,18.1298,18.1045,18.1172,142601.4215
2010-04-26 14:50:00,28.62,28.64,28.61,28.63,117296.36755179976,18.1172,18.1298,18.1108,18.1235,117296.3676
2010-04-26 14:55:00,28.64,28.65,28.61,28.62,85441.77027250387,18.1298,18.1361,18.1108,18.1172,85441.7703
2010-04-26 15:00:00,28.62,28.63,28.6,28.61,72640.39005745974,18.1172,18.1235,18.1045,18.1108,72640.3901
2010-04-26 15:05:00,28.6,28.61,28.58,28.6,65495.43365836534,18.1045,18.1108,18.0918,18.1045,65495.4337
2010-04-26 15:10:00,28.6,28.6,28.54,28.54,115807.83496865508,18.1045,18.1045,18.0665,18.0665,115807.835
2010-04-26 15:15:00,28.54,28.56,28.52,28.52,85144.06375587494,18.0665,18.0792,18.0538,18.0538,85144.0638
2010-04-26 15:20:00,28.52,28.55,28.5,28.55,77105.98780689374,18.0538,18.0728,18.0412,18.0728,77105.9878
2010-04-26 15:25:00,28.54,28.56,28.54,28.54,69961.03140779934,18.0665,18.0792,18.0665,18.0665,69961.0314
2010-04-26 15:30:00,28.54,28.56,28.54,28.56,90502.78105519574,18.0665,18.0792,18.0665,18.0792,90502.7811
2010-04-26 15:35:00,28.56,28.59,28.56,28.57,70556.4444410572,18.0792,18.0982,18.0792,18.0855,70556.4444
2010-04-26 15:40:00,28.57,28.57,28.54,28.54,96754.61790440336,18.0855,18.0855,18.0665,18.0665,96754.6179
2010-04-26 15:45:00,28.54,28.55,28.51,28.52,114319.3023855104,18.0665,18.0728,18.0475,18.0538,114319.3024
2010-04-26 15:50:00,28.53,28.55,28.53,28.55,169692.714478492,18.0602,18.0728,18.0602,18.0728,169692.7145
2010-04-26 15:55:00,28.55,28.55,28.53,28.54,148257.8452812088,18.0728,18.0728,18.0602,18.0665,148257.8453
2010-04-27 09:30:00,28.48,28.48,28.37,28.41,147960.13876457987,18.0285,18.0285,17.9589,17.9842,147960.1388
2010-04-27 09:35:00,28.42,28.49,28.39,28.41,218516.5832056371,17.9905,18.0349,17.9716,17.9842,218516.5832
2010-04-27 09:40:00,28.41,28.46,28.41,28.44,98243.150487548,17.9842,18.0159,17.9842,18.0032,98243.1505
2010-04-27 09:45:00,28.44,28.5,28.43,28.43,61625.2489421892,18.0032,18.0412,17.9969,17.9969,61625.2489
2010-04-27 09:50:00,28.44,28.46,28.39,28.42,104494.9873367556,18.0032,18.0159,17.9716,17.9905,104494.9873
2010-04-27 09:55:00,28.43,28.48,28.42,28.46,41976.6188446796,17.9969,18.0285,17.9905,18.0159,41976.6188
2010-04-27 10:00:00,28.46,28.55,28.44,28.49,82166.99858958561,18.0159,18.0728,18.0032,18.0349,82166.9986
2010-04-27 10:05:00,28.49,28.53,28.49,28.53,67579.37927476787,18.0349,18.0602,18.0349,18.0602,67579.3793
2010-04-27 10:10:00,28.53,28.53,28.47,28.49,36617.9015453588,18.0602,18.0602,18.0222,18.0349,36617.9015
2010-04-27 10:15:00,28.5,28.54,28.5,28.54,25900.466946717203,18.0412,18.0665,18.0412,18.0665,25900.4669
2010-04-27 10:20:00,28.55,28.58,28.54,28.54,54777.99905972374,18.0728,18.0918,18.0665,18.0665,54777.9991
2010-04-27 10:25:00,28.55,28.57,28.54,28.57,64900.02062510747,18.0728,18.0855,18.0665,18.0855,64900.0206
2010-04-27 10:30:00,28.57,28.6,28.56,28.59,74128.9226406044,18.0855,18.1045,18.0792,18.0982,74128.9226
2010-04-27 10:35:00,28.59,28.59,28.53,28.54,51503.22737680547,18.0982,18.0982,18.0602,18.0665,51503.2274
2010-04-27 10:40:00,28.54,28.54,28.51,28.51,44358.27097771107,18.0665,18.0665,18.0475,18.0475,44358.271
2010-04-27 10:45:00,28.51,28.51,28.48,28.49,53884.87950983694,18.0475,18.0475,18.0285,18.0349,53884.8795
2010-04-27 10:50:00,28.49,28.49,28.45,28.48,90205.0745385668,18.0349,18.0349,18.0095,18.0285,90205.0745
2010-04-27 10:55:00,28.48,28.51,28.47,28.5,32747.71682918267,18.0285,18.0475,18.0222,18.0412,32747.7168
2010-04-27 11:00:00,28.5,28.52,28.48,28.52,49419.28176040294,18.0412,18.0538,18.0285,18.0538,49419.2818
2010-04-27 11:05:00,28.52,28.52,28.49,28.49,45549.0970442268,18.0538,18.0538,18.0349,18.0349,45549.097
2010-04-27 11:10:00,28.49,28.49,28.39,28.41,58648.18377589987,18.0349,18.0349,17.9716,17.9842,58648.1838
2010-04-27 11:15:00,28.42,28.42,28.33,28.37,123548.20440100734,17.9905,17.9905,17.9336,17.9589,123548.2044
2010-04-27 11:20:00,28.37,28.37,28.31,28.32,119975.72620146014,17.9589,17.9589,17.9209,17.9272,119975.7262
2010-04-27 11:25:00,28.31,28.31,28.19,28.19,111639.94373585,17.9209,17.9209,17.845,17.845,111639.9437
2010-04-27 11:30:00,28.19,28.19,28.1,28.17,80976.17252306988,17.845,17.845,17.788,17.8323,80976.1725
2010-04-27 11:35:00,28.16,28.18,28.14,28.14,50907.8143435476,17.826,17.8386,17.8133,17.8133,50907.8143
2010-04-27 11:40:00,28.15,28.22,28.14,28.2,37808.727611874536,17.8196,17.8639,17.8133,17.8513,37808.7276
2010-04-27 11:45:00,28.2,28.2,28.11,28.11,74426.62915723334,17.8513,17.8513,17.7943,17.7943,74426.6292
2010-04-27 11:50:00,28.1,28.15,28.08,28.09,68770.20534128361,17.788,17.8196,17.7753,17.7816,68770.2053
2010-04-27 11:55:00,28.09,28.14,28.07,28.13,52991.75995995014,17.7816,17.8133,17.769,17.807,52991.76
2010-04-27 12:00:00,28.13,28.2,28.13,28.2,44358.27097771107,17.807,17.8513,17.807,17.8513,44358.271
2010-04-27 12:05:00,28.19,28.23,28.19,28.22,60732.129392302406,17.845,17.8703,17.845,17.8639,60732.1294
2010-04-27 12:10:00,28.22,28.22,28.1,28.12,60434.422875673474,17.8639,17.8639,17.788,17.8006,60434.4229
2010-04-27 12:15:00,28.12,28.18,28.11,28.16,44060.56446108214,17.8006,17.8386,17.7943,17.826,44060.5645
2010-04-27 12:20:00,28.16,28.19,28.14,28.17,18755.5105476228,17.826,17.845,17.8133,17.8323,18755.5105
2010-04-27 12:25:00,28.17,28.17,28.11,28.14,47037.62962737147,17.8323,17.8323,17.7943,17.8133,47037.6296
2010-04-27 12:30:00,28.14,28.17,28.14,28.14,15183.0323480756,17.8133,17.8323,17.8133,17.8133,15183.0323
2010-04-27 12:35:00,28.14,28.2,28.14,28.2,41083.4992947928,17.8133,17.8513,17.8133,17.8513,41083.4993
2010-04-27 12:40:00,28.2,28.2,28.18,28.19,58052.770742642,17.8513,17.8513,17.8386,17.845,58052.7707
2010-04-27 12:45:00,28.2,28.21,28.19,28.2,16671.56493122027,17.8513,17.8576,17.845,17.8513,16671.5649
2010-04-27 12:50:00,28.2,28.23,28.2,28.2,28282.11907974867,17.8513,17.8703,17.8513,17.8513,28282.1191
2010-04-27 12:55:00,28.2,28.2,28.17,28.19,48228.455693887205,17.8513,17.8513,17.8323,17.845,48228.4557
2010-04-27 13:00:00,28.19,28.22,28.19,28.22,19946.33661413853,17.845,17.8639,17.845,17.8639,19946.3366
2010-04-27 13:05:00,28.22,28.24,28.21,28.22,22030.28223054107,17.8639,17.8766,17.8576,17.8639,22030.2822
2010-04-27 13:10:00,28.21,28.23,28.21,28.22,10717.4345986416,17.8576,17.8703,17.8576,17.8639,10717.4346
2010-04-27 13:15:00,28.22,28.26,28.18,28.26,39297.2601950192,17.8639,17.8893,17.8386,17.8893,39297.2602
2010-04-27 13:20:00,28.27,28.28,28.26,28.26,13099.086731673067,17.8956,17.9019,17.8893,17.8893,13099.0867
2010-04-27 13:25:00,28.26,28.3,28.26,28.29,19053.21706425173,17.8893,17.9146,17.8893,17.9083,19053.2171
2010-04-27 13:30:00,28.29,28.32,28.26,28.26,26793.586496604003,17.9083,17.9272,17.8893,17.8893,26793.5865
2010-04-27 13:35:00,28.26,28.3,28.25,28.26,57457.35770938414,17.8893,17.9146,17.8829,17.8893,57457.3577
2010-04-27 13:40:00,28.26,28.26,28.24,28.25,43762.8579444532,17.8893,17.8893,17.8766,17.8829,43762.8579
2010-04-27 13:45:00,28.25,28.26,28.23,28.24,35129.36896221414,17.8829,17.8893,17.8703,17.8766,35129.369
2010-04-27 13:50:00,28.24,28.24,28.22,28.23,25602.76043008827,17.8766,17.8766,17.8639,17.8703,25602.7604
2010-04-27 13:55:00,28.23,28.25,28.2,28.21,58648.18377589987,17.8703,17.8829,17.8513,17.8576,58648.1838
2010-04-27 14:00:00,28.2,28.21,28.14,28.18,131586.28034998855,17.8513,17.8576,17.8133,17.8386,131586.2803
2010-04-27 14:05:00,28.18,28.19,28.16,28.18,59839.0098424156,17.8386,17.845,17.826,17.8386,59839.0098
2010-04-27 14:10:00,28.18,28.2,28.16,28.19,21434.8691972832,17.8386,17.8513,17.826,17.845,21434.8692
2010-04-27 14:15:00,28.2,28.2,28.18,28.2,14289.9127981888,17.8513,17.8513,17.8386,17.8513,14289.9128
2010-04-27 14:20:00,28.2,28.2,28.15,28.16,26198.17346334613,17.8513,17.8513,17.8196,17.826,26198.1735
2010-04-27 14:25:00,28.17,28.2,28.16,28.18,40488.08626153494,17.8323,17.8513,17.826,17.8386,40488.0863
2010-04-27 14:30:00,28.18,28.18,28.13,28.15,44655.97749434,17.8386,17.8386,17.807,17.8196,44655.9775
2010-04-27 14:35:00,28.15,28.16,28.11,28.12,62816.07500870494,17.8196,17.826,17.7943,17.8006,62816.075
2010-04-27 14:40:00,28.13,28.14,28.1,28.13,31259.184246038003,17.807,17.8133,17.788,17.807,31259.1842
2010-04-27 14:45:00,28.12,28.13,28.11,28.13,21137.16268065427,17.8006,17.807,17.7943,17.807,21137.1627
2010-04-27 14:50:00,28.11,28.12,28.09,28.11,37213.31457861667,17.7943,17.8006,17.7816,17.7943,37213.3146
2010-04-27 14:55:00,28.11,28.12,28.08,28.1,38404.1406451324,17.7943,17.8006,17.7753,17.788,38404.1406
2010-04-27 15:00:00,28.1,28.13,28.08,28.13,56266.5316428684,17.788,17.807,17.7753,17.807,56266.5316
2010-04-27 15:05:00,28.13,28.18,28.12,28.18,40785.79277816387,17.807,17.8386,17.8006,17.8386,40785.7928
2010-04-27 15:10:00,28.18,28.18,28.15,28.15,30068.35817952227,17.8386,17.8386,17.8196,17.8196,30068.3582
2010-04-27 15:15:00,28.15,28.2,28.13,28.2,37511.0210952456,17.8196,17.8513,17.807,17.8513,37511.0211
2010-04-27 15:20:00,28.2,28.22,28.19,28.2,49419.28176040294,17.8513,17.8639,17.845,17.8513,49419.2818
2010-04-27 15:25:00,28.2,28.2,28.14,28.15,34236.249412327335,17.8513,17.8513,17.8133,17.8196,34236.2494
2010-04-27 15:30:00,28.15,28.15,28.11,28.11,95266.08532125868,17.8196,17.8196,17.7943,17.7943,95266.0853
2010-04-27 15:35:00,28.1,28.13,28.09,28.11,114319.3023855104,17.788,17.807,17.7816,17.7943,114319.3024
2010-04-27 15:40:00,28.11,28.12,28.06,28.08,166120.23627894482,17.7943,17.8006,17.7627,17.7753,166120.2363
2010-04-27 15:45:00,28.09,28.09,27.97,27.98,197974.83355824067,17.7816,17.7816,17.7057,17.712,197974.8336
2010-04-27 15:50:00,27.99,28.02,27.91,27.93,296515.6905624176,17.7183,17.7373,17.6677,17.6804,296515.6906
2010-04-27 15:55:00,27.93,28.0,27.93,27.97,298004.2231455623,17.6804,17.7247,17.6804,17.7057,298004.2231
2010-04-28 09:30:00,28.12,28.15,27.99,28.0,94075.25925474294,17.8006,17.8196,17.7183,17.7247,94075.2593
2010-04-28 09:35:00,28.02,28.15,27.96,28.08,37808.727611874536,17.7373,17.8196,17.6994,17.7753,37808.7276
2010-04-28 09:40:00,28.09,28.1,28.0,28.06,41381.205811421736,17.7816,17.788,17.7247,17.7627,41381.2058
2010-04-28 09:45:00,28.05,28.13,28.05,28.12,39594.966711648136,17.7563,17.807,17.7563,17.8006,39594.9667
2010-04-28 09:50:00,28.13,28.14,28.07,28.1,101220.21565383734,17.807,17.8133,17.769,17.788,101220.2157
2010-04-28 09:55:00,28.1,28.1,28.05,28.08,56861.94467612627,17.788,17.788,17.7563,17.7753,56861.9447
2010-04-28 10:00:00,28.08,28.12,28.05,28.08,138433.530232454,17.7753,17.8006,17.7563,17.7753,138433.5302
2010-04-28 10:05:00,28.08,28.09,28.05,28.06,61327.54242556027,17.7753,17.7816,17.7563,17.7627,61327.5424
2010-04-28 10:10:00,28.06,28.07,27.96,28.02,86632.59633901961,17.7627,17.769,17.6994,17.7373,86632.5963
2010-04-28 10:15:00,28.03,28.13,28.02,28.1,53289.46647657907,17.7437,17.807,17.7373,17.788,53289.4665
2010-04-28 10:20:00,28.11,28.14,28.09,28.13,38404.1406451324,17.7943,17.8133,17.7816,17.807,38404.1406
2010-04-28 10:25:00,28.12,28.18,28.11,28.16,44953.68401096894,17.8006,17.8386,17.7943,17.826,44953.684
2010-04-28 10:30:00,28.16,28.2,28.13,28.15,52991.75995995014,17.826,17.8513,17.807,17.8196,52991.76
2010-04-28 10:35:00,28.13,28.15,28.07,28.14,63113.78152533387,17.807,17.8196,17.769,17.8133,63113.7815
2010-04-28 10:40:00,28.12,28.16,28.11,28.15,88418.8354387932,17.8006,17.826,17.7943,17.8196,88418.8354
2010-04-28 10:45:00,28.15,28.18,28.15,28.16,103006.45475361096,17.8196,17.8386,17.8196,17.826,103006.4548
2010-04-28 10:50:00,28.16,28.27,28.16,28.23,196486.300975096,17.826,17.8956,17.826,17.8703,196486.301
2010-04-28 10:55:00,28.23,28.26,28.2,28.22,111937.65025247894,17.8703,17.8893,17.8513,17.8639,111937.6503
2010-04-28 11:00:00,28.23,28.23,28.18,28.2,40190.379744906,17.8703,17.8703,17.8386,17.8513,40190.3797
2010-04-28 11:05:00,28.2,28.23,28.19,28.2,49121.575243774,17.8513,17.8703,17.845,17.8513,49121.5752
2010-04-28 11:10:00,28.21,28.26,28.2,28.26,77105.98780689374,17.8576,17.8893,17.8513,17.8893,77105.9878
2010-04-28 11:15:00,28.25,28.28,28.23,28.27,71151.85747431507,17.8829,17.9019,17.8703,17.8956,71151.8575
2010-04-28 11:20:00,28.27,28.29,28.23,28.25,84846.357239246,17.8956,17.9083,17.8703,17.8829,84846.3572
2010-04-28 11:25:00,28.25,28.27,28.18,28.24,300385.87527859374,17.8829,17.8956,17.8386,17.8766,300385.8753
2010-04-28 11:30:00,28.24,28.27,28.19,28.23,142601.42146525907,17.8766,17.8956,17.845,17.8703,142601.4215
2010-04-28 11:35:00,28.23,28.23,28.08,28.13,126227.56305066774,17.8703,17.8703,17.7753,17.807,126227.5631
2010-04-28 11:40:00,28.13,28.2,28.11,28.13,66686.25972488108,17.807,17.8513,17.7943,17.807,66686.2597
2010-04-28 11:45:00,28.12,28.14,28.11,28.13,76510.57477363588,17.8006,17.8133,17.7943,17.807,76510.5748
2010-04-28 11:50:00,28.14,28.14,28.08,28.09,28579.825596377603,17.8133,17.8133,17.7753,17.7816,28579.8256
2010-04-28 11:55:00,28.09,28.11,28.08,28.1,36617.9015453588,17.7816,17.7943,17.7753,17.788,36617.9015
2010-04-28 12:00:00,28.11,28.12,28.08,28.1,104792.69385338454,17.7943,17.8006,17.7753,17.788,104792.6939
2010-04-28 12:05:00,28.09,28.14,28.08,28.13,95861.49835451656,17.7816,17.8133,17.7753,17.807,95861.4984
2010-04-28 12:10:00,28.13,28.15,28.1,28.15,50312.40131028974,17.807,17.8196,17.788,17.8196,50312.4013
2010-04-28 12:15:00,28.14,28.17,28.13,28.16,44953.68401096894,17.8133,17.8323,17.807,17.826,44953.684
2010-04-28 12:20:00,28.16,28.2,28.15,28.18,29175.23862963547,17.826,17.8513,17.8196,17.8386,29175.2386
2010-04-28 12:25:00,28.18,28.22,28.17,28.21,52991.75995995014,17.8386,17.8639,17.8323,17.8576,52991.76
2010-04-28 12:30:00,28.2,28.22,28.17,28.18,55373.412092981605,17.8513,17.8639,17.8323,17.8386,55373.4121
2010-04-28 12:35:00,28.18,28.2,28.17,28.17,19648.6300975096,17.8386,17.8513,17.8323,17.8323,19648.6301
2010-04-28 12:40:00,28.18,28.2,28.16,28.18,48823.86872714507,17.8386,17.8513,17.826,17.8386,48823.8687
2010-04-28 12:45:00,28.19,28.21,28.18,28.18,47633.04266062934,17.845,17.8576,17.8386,17.8386,47633.0427
2010-04-28 12:50:00,28.19,28.2,28.18,28.2,85441.77027250387,17.845,17.8513,17.8386,17.8513,85441.7703
2010-04-28 12:55:00,28.2,28.2,28.17,28.18,48526.16221051614,17.8513,17.8513,17.8323,17.8386,48526.1622
2010-04-28 13:00:00,28.18,28.2,28.16,28.2,68174.79230802575,17.8386,17.8513,17.826,17.8513,68174.7923
2010-04-28 13:05:00,28.2,28.22,28.19,28.21,58648.18377589987,17.8513,17.8639,17.845,17.8576,58648.1838
2010-04-28 13:10:00,28.21,28.22,28.19,28.21,67579.37927476787,17.8576,17.8639,17.845,17.8576,67579.3793
2010-04-28 13:15:00,28.21,28.23,28.2,28.2,34533.95592895627,17.8576,17.8703,17.8513,17.8513,34533.9559
2010-04-28 13:20:00,28.2,28.23,28.2,28.23,45251.39052759787,17.8513,17.8703,17.8513,17.8703,45251.3905
2010-04-28 13:25:00,28.23,28.23,28.19,28.21,69067.91185791254,17.8703,17.8703,17.845,17.8576,69067.9119
2010-04-28 13:30:00,28.21,28.24,28.19,28.24,24411.93436357253,17.8576,17.8766,17.845,17.8766,24411.9344
2010-04-28 13:35:00,28.24,28.27,28.24,28.24,22030.28223054107,17.8766,17.8956,17.8766,17.8766,22030.2822
2010-04-28 13:40:00,28.24,28.24,28.21,28.21,16969.2714478492,17.8766,17.8766,17.8576,17.8576,16969.2714
2010-04-28 13:45:00,28.21,28.21,28.18,28.19,26793.586496604003,17.8576,17.8576,17.8386,17.845,26793.5865
2010-04-28 13:50:00,28.2,28.2,28.18,28.18,47633.04266062934,17.8513,17.8513,17.8386,17.8386,47633.0427
2010-04-28 13:55:00,28.18,28.19,28.16,28.16,22327.98874717,17.8386,17.845,17.826,17.826,22327.9887
2010-04-28 14:00:00,28.16,28.17,28.16,28.16,25602.76043008827,17.826,17.8323,17.826,17.826,25602.7604
2010-04-28 14:05:00,28.17,28.17,28.14,28.14,84548.65072261708,17.8323,17.8323,17.8133,17.8133,84548.6507
2010-04-28 14:10:00,28.14,28.16,28.12,28.12,65495.43365836534,17.8133,17.826,17.8006,17.8006,65495.4337
2010-04-28 14:15:00,28.13,28.19,28.11,28.11,84548.65072261708,17.807,17.845,17.7943,17.7943,84548.6507
2010-04-28 14:20:00,28.11,28.22,28.1,28.19,71449.563990944,17.7943,17.8639,17.788,17.845,71449.564
2010-04-28 14:25:00,28.2,28.23,28.19,28.19,33343.12986244054,17.8513,17.8703,17.845,17.845,33343.1299
2010-04-28 14:30:00,28.18,28.2,28.13,28.2,39297.2601950192,17.8386,17.8513,17.807,17.8513,39297.2602
2010-04-28 14:35:00,28.2,28.21,28.16,28.17,83953.2376893592,17.8513,17.8576,17.826,17.8323,83953.2377
2010-04-28 14:40:00,28.18,28.2,28.14,28.16,38701.84716176134,17.8386,17.8513,17.8133,17.826,38701.8472
2010-04-28 14:45:00,28.17,28.18,28.09,28.09,51503.22737680547,17.8323,17.8386,17.7816,17.7816,51503.2274
2010-04-28 14:50:00,28.09,28.18,28.09,28.18,51800.933893434405,17.7816,17.8386,17.7816,17.8386,51800.9339
2010-04-28 14:55:00,28.17,28.19,28.16,28.18,52694.0534433212,17.8323,17.845,17.826,17.8386,52694.0534
2010-04-28 15:00:00,28.19,28.22,28.17,28.17,67281.67275813894,17.845,17.8639,17.8323,17.8323,67281.6728
2010-04-28 15:05:00,28.16,28.18,28.13,28.15,45846.80356085574,17.826,17.8386,17.807,17.8196,45846.8036
2010-04-28 15:10:00,28.15,28.16,28.13,28.15,69961.03140779934,17.8196,17.826,17.807,17.8196,69961.0314
2010-04-28 15:15:00,28.15,28.15,28.1,28.11,118487.19361831548,17.8196,17.8196,17.788,17.7943,118487.1936
2010-04-28 15:20:00,28.11,28.11,28.08,28.09,114021.59586888149,17.7943,17.7943,17.7753,17.7816,114021.5959
2010-04-28 15:25:00,28.08,28.09,28.04,28.05,245607.87621887,17.7753,17.7816,17.75,17.7563,245607.8762
2010-04-28 15:30:00,28.05,28.07,28.04,28.04,172074.3666115235,17.7563,17.769,17.75,17.75,172074.3666
2010-04-28 15:35:00,28.04,28.05,27.98,27.98,268233.571482669,17.75,17.7563,17.712,17.712,268233.5715
2010-04-28 15:40:00,27.99,28.02,27.97,28.02,130990.86731673068,17.7183,17.7373,17.7057,17.7373,130990.8673
2010-04-28 15:45:00,28.02,28.02,27.95,27.97,337599.18985721044,17.7373,17.7373,17.693,17.7057,337599.1899
2010-04-28 15:50:00,27.97,28.04,27.96,28.03,270615.22361570044,17.7057,17.75,17.6994,17.7437,270615.2236
2010-04-28 15:55:00,28.03,28.07,28.02,28.04,394163.42801670777,17.7437,17.769,17.7373,17.75,394163.428
2010-04-29 09:30:00,28.2,28.32,28.2,28.26,66686.25972488108,17.8513,17.9272,17.8513,17.8893,66686.2597
2010-04-29 09:35:00,28.29,28.33,28.26,28.33,41381.205811421736,17.9083,17.9336,17.8893,17.9336,41381.2058
2010-04-29 09:40:00,28.33,28.39,28.32,28.35,38404.1406451324,17.9336,17.9716,17.9272,17.9462,38404.1406
2010-04-29 09:45:00,28.36,28.39,28.34,28.36,50907.8143435476,17.9526,17.9716,17.9399,17.9526,50907.8143
2010-04-29 09:50:00,28.35,28.4,28.3,28.39,89907.36802193787,17.9462,17.9779,17.9146,17.9716,89907.368
2010-04-29 09:55:00,28.38,28.38,28.34,28.36,40488.08626153494,17.9652,17.9652,17.9399,17.9526,40488.0863
2010-04-29 10:00:00,28.35,28.4,28.33,28.4,97350.0309376612,17.9462,17.9779,17.9336,17.9779,97350.0309
2010-04-29 10:05:00,28.4,28.41,28.31,28.34,105685.81340327134,17.9779,17.9842,17.9209,17.9399,105685.8134
2010-04-29 10:10:00,28.34,28.35,28.33,28.34,37213.31457861667,17.9399,17.9462,17.9336,17.9399,37213.3146
2010-04-29 10:15:00,28.34,28.35,28.32,28.35,66686.25972488108,17.9399,17.9462,17.9272,17.9462,66686.2597
2010-04-29 10:20:00,28.35,28.42,28.35,28.39,74426.62915723334,17.9462,17.9905,17.9462,17.9716,74426.6292
2010-04-29 10:25:00,28.4,28.43,28.38,28.39,48526.16221051614,17.9779,17.9969,17.9652,17.9716,48526.1622
2010-04-29 10:30:00,28.4,28.46,28.4,28.46,45846.80356085574,17.9779,18.0159,17.9779,18.0159,45846.8036
2010-04-29 10:35:00,28.46,28.5,28.45,28.49,56564.23815949734,18.0159,18.0412,18.0095,18.0349,56564.2382
2010-04-29 10:40:00,28.49,28.49,28.45,28.48,64900.02062510747,18.0349,18.0349,18.0095,18.0285,64900.0206
2010-04-29 10:45:00,28.47,28.56,28.47,28.56,169692.714478492,18.0222,18.0792,18.0222,18.0792,169692.7145
2010-04-29 10:50:00,28.55,28.59,28.52,28.52,50907.8143435476,18.0728,18.0982,18.0538,18.0538,50907.8143
2010-04-29 10:55:00,28.52,28.54,28.51,28.53,31854.59727929587,18.0538,18.0665,18.0475,18.0602,31854.5973
2010-04-29 11:00:00,28.53,28.53,28.5,28.5,50610.10782691867,18.0602,18.0602,18.0412,18.0412,50610.1078
2010-04-29 11:05:00,28.5,28.5,28.44,28.49,50610.10782691867,18.0412,18.0412,18.0032,18.0349,50610.1078
2010-04-29 11:10:00,28.49,28.5,28.48,28.49,32152.303795924803,18.0349,18.0412,18.0285,18.0349,32152.3038
2010-04-29 11:15:00,28.48,28.49,28.45,28.46,33640.83637906947,18.0285,18.0349,18.0095,18.0159,33640.8364
2010-04-29 11:20:00,28.47,28.5,28.46,28.46,32152.303795924803,18.0222,18.0412,18.0159,18.0159,32152.3038
2010-04-29 11:25:00,28.47,28.5,28.43,28.5,55075.70557635267,18.0222,18.0412,17.9969,18.0412,55075.7056
2010-04-29 11:30:00,28.5,28.5,28.47,28.48,19648.6300975096,18.0412,18.0412,18.0222,18.0285,19648.6301
2010-04-29 11:35:00,28.49,28.52,28.48,28.51,68770.20534128361,18.0349,18.0538,18.0285,18.0475,68770.2053
2010-04-29 11:40:00,28.51,28.55,28.51,28.54,66983.96624151,18.0475,18.0728,18.0475,18.0665,66983.9662
2010-04-29 11:45:00,28.54,28.55,28.53,28.53,83357.82465610134,18.0665,18.0728,18.0602,18.0602,83357.8247
2010-04-29 11:50:00,28.53,28.58,28.53,28.57,92586.72667159828,18.0602,18.0918,18.0602,18.0855,92586.7267
2010-04-29 11:55:00,28.58,28.61,28.58,28.59,110151.41115270536,18.0918,18.1108,18.0918,18.0982,110151.4112
2010-04-29 12:00:00,28.59,28.6,28.56,28.58,84846.357239246,18.0982,18.1045,18.0792,18.0918,84846.3572
2010-04-29 12:05:00,28.58,28.58,28.52,28.52,43762.8579444532,18.0918,18.0918,18.0538,18.0538,43762.8579
2010-04-29 12:10:00,28.53,28.54,28.51,28.53,47335.3361440004,18.0602,18.0665,18.0475,18.0602,47335.3361
2010-04-29 12:15:00,28.52,28.57,28.52,28.55,47335.3361440004,18.0538,18.0855,18.0538,18.0728,47335.3361
2010-04-29 12:20:00,28.55,28.58,28.54,28.58,88716.54195542214,18.0728,18.0918,18.0665,18.0918,88716.542
2010-04-29 12:25:00,28.58,28.6,28.58,28.59,52098.64041006334,18.0918,18.1045,18.0918,18.0982,52098.6404
2010-04-29 12:30:00,28.59,28.61,28.56,28.61,34831.6624455852,18.0982,18.1108,18.0792,18.1108,34831.6624
2010-04-29 12:35:00,28.6,28.6,28.59,28.6,24114.2278469436,18.1045,18.1045,18.0982,18.1045,24114.2278
2010-04-29 12:40:00,28.6,28.65,28.58,28.63,45846.80356085574,18.1045,18.1361,18.0918,18.1235,45846.8036
2010-04-29 12:45:00,28.61,28.61,28.56,28.58,35427.07547884307,18.1108,18.1108,18.0792,18.0918,35427.0755
2010-04-29 12:50:00,28.58,28.59,28.55,28.55,43167.444911195336,18.0918,18.0982,18.0728,18.0728,43167.4449
2010-04-29 12:55:00,28.55,28.56,28.54,28.56,20839.45616402533,18.0728,18.0792,18.0665,18.0792,20839.4562
2010-04-29 13:00:00,28.55,28.58,28.53,28.58,24709.64088020147,18.0728,18.0918,18.0602,18.0918,24709.6409
2010-04-29 13:05:00,28.58,28.59,28.56,28.59,37213.31457861667,18.0918,18.0982,18.0792,18.0982,37213.3146
2010-04-29 13:10:00,28.59,28.61,28.55,28.57,59243.59680915774,18.0982,18.1108,18.0728,18.0855,59243.5968
2010-04-29 13:15:00,28.57,28.59,28.56,28.57,25900.466946717203,18.0855,18.0982,18.0792,18.0855,25900.4669
2010-04-29 13:20:00,28.57,28.61,28.57,28.57,21434.8691972832,18.0855,18.1108,18.0855,18.0855,21434.8692
2010-04-29 13:25:00,28.56,28.57,28.52,28.53,27686.706046490803,18.0792,18.0855,18.0538,18.0602,27686.706
2010-04-29 13:30:00,28.53,28.56,28.53,28.56,18160.09751436493,18.0602,18.0792,18.0602,18.0792,18160.0975
2010-04-29 13:35:00,28.57,28.58,28.57,28.57,18457.80403099387,18.0855,18.0918,18.0855,18.0855,18457.804
2010-04-29 13:40:00,28.57,28.57,28.52,28.53,35129.36896221414,18.0855,18.0855,18.0538,18.0602,35129.369
2010-04-29 13:45:00,28.52,28.53,28.52,28.53,19946.33661413853,18.0538,18.0602,18.0538,18.0602,19946.3366
2010-04-29 13:50:00,28.53,28.53,28.52,28.52,22923.40178042787,18.0602,18.0602,18.0538,18.0538,22923.4018
2010-04-29 13:55:00,28.52,28.54,28.52,28.54,27984.41256311973,18.0538,18.0665,18.0538,18.0665,27984.4126
2010-04-29 14:00:00,28.54,28.54,28.52,28.52,18160.09751436493,18.0665,18.0665,18.0538,18.0538,18160.0975
2010-04-29 14:05:00,28.52,28.54,28.52,28.54,13992.206281559867,18.0538,18.0665,18.0538,18.0665,13992.2063
2010-04-29 14:10:00,28.54,28.54,28.52,28.54,21137.16268065427,18.0665,18.0665,18.0538,18.0665,21137.1627
2010-04-29 14:15:00,28.54,28.54,28.51,28.52,8335.782465610135,18.0665,18.0665,18.0475,18.0538,8335.7825
2010-04-29 14:20:00,28.53,28.54,28.52,28.52,14289.9127981888,18.0602,18.0665,18.0538,18.0538,14289.9128
2010-04-29 14:25:00,28.53,28.53,28.5,28.5,36022.488512100936,18.0602,18.0602,18.0412,18.0412,36022.4885
2010-04-29 14:30:00,28.5,28.52,28.5,28.52,50907.8143435476,18.0412,18.0538,18.0412,18.0538,50907.8143
2010-04-29 14:35:00,28.51,28.53,28.49,28.49,43167.444911195336,18.0475,18.0602,18.0349,18.0349,43167.4449
2010-04-29 14:40:00,28.49,28.51,28.49,28.51,27686.706046490803,18.0349,18.0475,18.0349,18.0475,27686.706
2010-04-29 14:45:00,28.51,28.53,28.5,28.53,22030.28223054107,18.0475,18.0602,18.0412,18.0602,22030.2822
2010-04-29 14:50:00,28.52,28.54,28.46,28.48,49121.575243774,18.0538,18.0665,18.0159,18.0285,49121.5752
2010-04-29 14:55:00,28.48,28.54,28.45,28.51,243821.6371190964,18.0285,18.0665,18.0095,18.0475,243821.6371
2010-04-29 15:00:00,28.5,28.51,28.44,28.48,103601.8677868688,18.0412,18.0475,18.0032,18.0285,103601.8678
2010-04-29 15:05:00,28.48,28.52,28.48,28.52,36915.60806198774,18.0285,18.0538,18.0285,18.0538,36915.6081
2010-04-29 15:10:00,28.52,28.54,28.49,28.49,50907.8143435476,18.0538,18.0665,18.0349,18.0349,50907.8143
2010-04-29 15:15:00,28.5,28.52,28.48,28.48,56564.23815949734,18.0412,18.0538,18.0285,18.0285,56564.2382
2010-04-29 15:20:00,28.49,28.49,28.45,28.46,74724.33567386227,18.0349,18.0349,18.0095,18.0159,74724.3357
2010-04-29 15:25:00,28.46,28.53,28.45,28.53,118784.90013494442,18.0159,18.0602,18.0095,18.0602,118784.9001
2010-04-29 15:30:00,28.53,28.55,28.51,28.53,268531.2779992979,18.0602,18.0728,18.0475,18.0602,268531.278
2010-04-29 15:35:00,28.53,28.58,28.53,28.55,135754.1715827936,18.0602,18.0918,18.0602,18.0728,135754.1716
2010-04-29 15:40:00,28.55,28.58,28.55,28.56,121761.96530123374,18.0728,18.0918,18.0728,18.0792,121761.9653
2010-04-29 15:45:00,28.56,28.56,28.53,28.54,214646.39848946096,18.0792,18.0792,18.0602,18.0665,214646.3985
2010-04-29 15:50:00,28.54,28.59,28.54,28.58,158677.57336322148,18.0665,18.0982,18.0665,18.0918,158677.5734
2010-04-29 15:55:00,28.59,28.59,28.55,28.58,216134.93107260563,18.0982,18.0982,18.0728,18.0918,216134.9311
2010-04-30 09:30:00,28.67,28.69,28.56,28.66,99136.2700374348,18.1488,18.1615,18.0792,18.1425,99136.27
2010-04-30 09:35:00,28.65,28.72,28.59,28.63,118487.19361831548,18.1361,18.1805,18.0982,18.1235,118487.1936
2010-04-30 09:40:00,28.62,28.67,28.56,28.64,102411.04172035308,18.1172,18.1488,18.0792,18.1298,102411.0417
2010-04-30 09:45:00,28.64,28.64,28.59,28.59,103304.16127023989,18.1298,18.1298,18.0982,18.0982,103304.1613
2010-04-30 09:50:00,28.59,28.6,28.53,28.58,39297.2601950192,18.0982,18.1045,18.0602,18.0918,39297.2602
2010-04-30 09:55:00,28.59,28.59,28.51,28.58,82762.41162284347,18.0982,18.0982,18.0475,18.0918,82762.4116
2010-04-30 10:00:00,28.55,28.58,28.45,28.45,85441.77027250387,18.0728,18.0918,18.0095,18.0095,85441.7703
2010-04-30 10:05:00,28.43,28.46,28.38,28.4,100029.3895873216,17.9969,18.0159,17.9652,17.9779,100029.3896
2010-04-30 10:10:00,28.42,28.51,28.41,28.46,91098.1940884536,17.9905,18.0475,17.9842,18.0159,91098.1941
2010-04-30 10:15:00,28.45,28.47,28.41,28.46,91693.60712171148,18.0095,18.0222,17.9842,18.0159,91693.6071
2010-04-30 10:20:00,28.46,28.47,28.41,28.41,67281.67275813894,18.0159,18.0222,17.9842,17.9842,67281.6728
2010-04-30 10:25:00,28.42,28.44,28.37,28.42,121166.55226797589,17.9905,18.0032,17.9589,17.9905,121166.5523
2010-04-30 10:30:00,28.42,28.43,28.38,28.38,67877.0857913968,17.9905,17.9969,17.9652,17.9652,67877.0858
2010-04-30 10:35:00,28.38,28.38,28.32,28.33,62518.368492076006,17.9652,17.9652,17.9272,17.9336,62518.3685
2010-04-30 10:40:00,28.33,28.38,28.33,28.38,47335.3361440004,17.9336,17.9652,17.9336,17.9652,47335.3361
2010-04-30 10:45:00,28.38,28.47,28.37,28.47,71151.85747431507,17.9652,18.0222,17.9589,18.0222,71151.8575
2010-04-30 10:50:00,28.48,28.5,28.43,28.44,40785.79277816387,18.0285,18.0412,17.9969,18.0032,40785.7928
2010-04-30 10:55:00,28.44,28.46,28.41,28.41,42274.32536130854,18.0032,18.0159,17.9842,17.9842,42274.3254
2010-04-30 11:00:00,28.42,28.47,28.4,28.42,57755.06422601307,17.9905,18.0222,17.9779,17.9905,57755.0642
2010-04-30 11:05:00,28.43,28.45,28.42,28.43,28282.11907974867,17.9969,18.0095,17.9905,17.9969,28282.1191
2010-04-30 11:10:00,28.42,28.48,28.42,28.45,36320.19502872987,17.9905,18.0285,17.9905,18.0095,36320.195
2010-04-30 11:15:00,28.46,28.48,28.42,28.48,54777.99905972374,18.0159,18.0285,17.9905,18.0285,54777.9991
2010-04-30 11:20:00,28.49,28.49,28.45,28.47,41083.4992947928,18.0349,18.0349,18.0095,18.0222,41083.4993
2010-04-30 11:25:00,28.46,28.48,28.44,28.44,67877.0857913968,18.0159,18.0285,18.0032,18.0032,67877.0858
2010-04-30 11:30:00,28.43,28.46,28.42,28.43,79189.93342329627,17.9969,18.0159,17.9905,17.9969,79189.9334
2010-04-30 11:35:00,28.43,28.44,28.4,28.42,64304.607591849606,17.9969,18.0032,17.9779,17.9905,64304.6076
2010-04-30 11:40:00,28.44,28.44,28.4,28.41,51800.933893434405,18.0032,18.0032,17.9779,17.9842,51800.9339
2010-04-30 11:45:00,28.42,28.47,28.42,28.43,72044.97702420187,17.9905,18.0222,17.9905,17.9969,72044.977
2010-04-30 11:50:00,28.44,28.44,28.38,28.38,48228.455693887205,18.0032,18.0032,17.9652,17.9652,48228.4557
2010-04-30 11:55:00,28.39,28.41,28.38,28.4,23221.1082970568,17.9716,17.9842,17.9652,17.9779,23221.1083
2010-04-30 12:00:00,28.4,28.41,28.39,28.4,31854.59727929587,17.9779,17.9842,17.9716,17.9779,31854.5973
2010-04-30 12:05:00,28.4,28.4,28.36,28.37,49419.28176040294,17.9779,17.9779,17.9526,17.9589,49419.2818
2010-04-30 12:10:00,28.37,28.39,28.34,28.35,29472.945146264403,17.9589,17.9716,17.9399,17.9462,29472.9451
2010-04-30 12:15:00,28.36,28.36,28.27,28.27,49121.575243774,17.9526,17.9526,17.8956,17.8956,49121.5752
2010-04-30 12:20:00,28.27,28.27,28.21,28.24,155105.09516367427,17.8956,17.8956,17.8576,17.8766,155105.0952
2010-04-30 12:25:00,28.24,28.28,28.24,28.26,184875.74682656763,17.8766,17.9019,17.8766,17.8893,184875.7468
2010-04-30 12:30:00,28.26,28.32,28.25,28.28,146173.8996648063,17.8893,17.9272,17.8829,17.9019,146173.8997
2010-04-30 12:35:00,28.28,28.33,28.27,28.3,122357.37833449162,17.9019,17.9336,17.8956,17.9146,122357.3783
2010-04-30 12:40:00,28.3,28.35,28.3,28.35,52991.75995995014,17.9146,17.9462,17.9146,17.9462,52991.76
2010-04-30 12:45:00,28.34,28.36,28.34,28.36,29175.23862963547,17.9399,17.9526,17.9399,17.9526,29175.2386
2010-04-30 12:50:00,28.36,28.39,28.34,28.35,99136.2700374348,17.9526,17.9716,17.9399,17.9462,99136.27
2010-04-30 12:55:00,28.34,28.36,28.3,28.35,219111.99623889496,17.9399,17.9526,17.9146,17.9462,219111.9962
2010-04-30 13:00:00,28.34,28.4,28.34,28.4,106876.63946978709,17.9399,17.9779,17.9399,17.9779,106876.6395
2010-04-30 13:05:00,28.39,28.41,28.35,28.38,89014.24847205107,17.9716,17.9842,17.9462,17.9652,89014.2485
2010-04-30 13:10:00,28.38,28.41,28.38,28.4,38701.84716176134,17.9652,17.9842,17.9652,17.9779,38701.8472
2010-04-30 13:15:00,28.4,28.47,28.39,28.47,74724.33567386227,17.9779,18.0222,17.9716,18.0222,74724.3357
2010-04-30 13:20:00,28.47,28.47,28.42,28.42,48823.86872714507,18.0222,18.0222,17.9905,17.9905,48823.8687
2010-04-30 13:25:00,28.43,28.47,28.42,28.47,66686.25972488108,17.9969,18.0222,17.9905,18.0222,66686.2597
2010-04-30 13:30:00,28.46,28.47,28.43,28.44,25900.466946717203,18.0159,18.0222,17.9969,18.0032,25900.4669
2010-04-30 13:35:00,28.44,28.47,28.44,28.47,30961.47772940907,18.0032,18.0222,18.0032,18.0222,30961.4777
2010-04-30 13:40:00,28.47,28.52,28.47,28.51,64304.607591849606,18.0222,18.0538,18.0222,18.0475,64304.6076
2010-04-30 13:45:00,28.51,28.53,28.5,28.51,28579.825596377603,18.0475,18.0602,18.0412,18.0475,28579.8256
2010-04-30 13:50:00,28.5,28.52,28.48,28.48,42572.03187793747,18.0412,18.0538,18.0285,18.0285,42572.0319
2010-04-30 13:55:00,28.48,28.5,28.46,28.5,153318.8560639007,18.0285,18.0412,18.0159,18.0412,153318.8561
2010-04-30 14:00:00,28.49,28.5,28.46,28.49,88716.54195542214,18.0349,18.0412,18.0159,18.0349,88716.542
2010-04-30 14:05:00,28.49,28.5,28.48,28.5,38999.55367839027,18.0349,18.0412,18.0285,18.0412,38999.5537
2010-04-30 14:10:00,28.5,28.53,28.49,28.53,48526.16221051614,18.0412,18.0602,18.0349,18.0602,48526.1622
2010-04-30 14:15:00,28.53,28.55,28.53,28.53,39594.966711648136,18.0602,18.0728,18.0602,18.0602,39594.9667
2010-04-30 14:20:00,28.53,28.55,28.48,28.52,75617.45522374907,18.0602,18.0728,18.0285,18.0538,75617.4552
2010-04-30 14:25:00,28.52,28.53,28.5,28.52,40785.79277816387,18.0538,18.0602,18.0412,18.0538,40785.7928
2010-04-30 14:30:00,28.52,28.52,28.47,28.5,54182.58602646587,18.0538,18.0538,18.0222,18.0412,54182.586
2010-04-30 14:35:00,28.49,28.49,28.42,28.42,125334.44350078094,18.0349,18.0349,17.9905,17.9905,125334.4435
2010-04-30 14:40:00,28.42,28.43,28.39,28.43,228043.1917377629,17.9905,17.9969,17.9716,17.9969,228043.1917
2010-04-30 14:45:00,28.43,28.46,28.43,28.44,239058.3328530335,17.9969,18.0159,17.9969,18.0032,239058.3329
2010-04-30 14:50:00,28.44,28.48,28.42,28.47,112235.35676910788,18.0032,18.0285,17.9905,18.0222,112235.3568
2010-04-30 14:55:00,28.48,28.48,28.44,28.46,54480.2925430948,18.0285,18.0285,18.0032,18.0159,54480.2925
2010-04-30 15:00:00,28.46,28.48,28.44,28.45,91693.60712171148,18.0159,18.0285,18.0032,18.0095,91693.6071
2010-04-30 15:05:00,28.45,28.47,28.43,28.44,97945.44397091908,18.0095,18.0222,17.9969,18.0032,97945.444
2010-04-30 15:10:00,28.44,28.51,28.44,28.49,134861.05203290682,18.0032,18.0475,18.0032,18.0349,134861.052
2010-04-30 15:15:00,28.49,28.52,28.47,28.51,112235.35676910788,18.0349,18.0538,18.0222,18.0475,112235.3568
2010-04-30 15:20:00,28.52,28.52,28.47,28.49,114914.71541876828,18.0538,18.0538,18.0222,18.0349,114914.7154
2010-04-30 15:25:00,28.49,28.5,28.45,28.47,121166.55226797589,18.0349,18.0412,18.0095,18.0222,121166.5523
2010-04-30 15:30:00,28.47,28.5,28.46,28.47,184875.74682656763,18.0222,18.0412,18.0159,18.0222,184875.7468
2010-04-30 15:35:00,28.47,28.47,28.42,28.43,325095.5161587952,18.0222,18.0222,17.9905,17.9969,325095.5162
2010-04-30 15:40:00,28.42,28.42,28.39,28.4,377789.5696021164,17.9905,17.9905,17.9716,17.9779,377789.5696
2010-04-30 15:45:00,28.39,28.39,28.34,28.38,468887.76369057,17.9716,17.9716,17.9399,17.9652,468887.7637
2010-04-30 15:50:00,28.37,28.4,28.35,28.37,424529.49271285895,17.9589,17.9779,17.9462,17.9589,424529.4927
2010-04-30 15:55:00,28.36,28.37,28.31,28.33,521581.8171338912,17.9526,17.9589,17.9209,17.9336,521581.8171
2010-05-03 09:30:00,28.23,28.38,28.15,28.28,164036.29066254228,17.8703,17.9652,17.8196,17.9019,164036.2907
2010-05-03 09:35:00,28.3,28.38,28.28,28.37,84250.94420598814,17.9146,17.9652,17.9019,17.9589,84250.9442
2010-05-03 09:40:00,28.37,28.38,28.31,28.35,74724.33567386227,17.9589,17.9652,17.9209,17.9462,74724.3357
2010-05-03 09:45:00,28.35,28.42,28.33,28.41,87823.42240553534,17.9462,17.9905,17.9336,17.9842,87823.4224
2010-05-03 09:50:00,28.41,28.48,28.4,28.47,34236.249412327335,17.9842,18.0285,17.9779,18.0222,34236.2494
2010-05-03 09:55:00,28.49,28.52,28.47,28.51,81869.29207295667,18.0349,18.0538,18.0222,18.0475,81869.2921
2010-05-03 10:00:00,28.51,28.51,28.46,28.46,264958.7997997507,18.0475,18.0475,18.0159,18.0159,264958.7998
2010-05-03 10:05:00,28.45,28.51,28.45,28.5,75915.16174037801,18.0095,18.0475,18.0095,18.0412,75915.1617
2010-05-03 10:10:00,28.49,28.53,28.48,28.52,86334.88982239067,18.0349,18.0602,18.0285,18.0538,86334.8898
2010-05-03 10:15:00,28.52,28.53,28.49,28.5,77105.98780689374,18.0538,18.0602,18.0349,18.0412,77105.9878
2010-05-03 10:20:00,28.51,28.54,28.51,28.52,52098.64041006334,18.0475,18.0665,18.0475,18.0538,52098.6404
2010-05-03 10:25:00,28.52,28.53,28.51,28.52,43762.8579444532,18.0538,18.0602,18.0475,18.0538,43762.8579
2010-05-03 10:30:00,28.53,28.55,28.51,28.55,43167.444911195336,18.0602,18.0728,18.0475,18.0728,43167.4449
2010-05-03 10:35:00,28.55,28.58,28.53,28.57,50014.694793660805,18.0728,18.0918,18.0602,18.0855,50014.6948
2010-05-03 10:40:00,28.57,28.6,28.57,28.59,164929.4102124291,18.0855,18.1045,18.0855,18.0982,164929.4102
2010-05-03 10:45:00,28.59,28.64,28.56,28.64,96159.20487114548,18.0982,18.1298,18.0792,18.1298,96159.2049
2010-05-03 10:50:00,28.63,28.64,28.6,28.62,132479.39989987534,18.1235,18.1298,18.1045,18.1172,132479.3999
2010-05-03 10:55:00,28.62,28.62,28.54,28.54,204524.3769240772,18.1172,18.1172,18.0665,18.0665,204524.3769
2010-05-03 11:00:00,28.54,28.55,28.52,28.55,66090.8466916232,18.0665,18.0728,18.0538,18.0728,66090.8467
2010-05-03 11:05:00,28.55,28.6,28.55,28.58,31259.184246038003,18.0728,18.1045,18.0728,18.0918,31259.1842
2010-05-03 11:10:00,28.57,28.61,28.57,28.61,41381.205811421736,18.0855,18.1108,18.0855,18.1108,41381.2058
2010-05-03 11:15:00,28.62,28.63,28.6,28.61,64006.901075220674,18.1172,18.1235,18.1045,18.1108,64006.9011
2010-05-03 11:20:00,28.62,28.63,28.61,28.61,75319.74870712015,18.1172,18.1235,18.1108,18.1108,75319.7487
2010-05-03 11:25:00,28.61,28.62,28.61,28.62,42274.32536130854,18.1108,18.1172,18.1108,18.1172,42274.3254
2010-05-03 11:30:00,28.62,28.62,28.6,28.6,92884.4331882272,18.1172,18.1172,18.1045,18.1045,92884.4332
2010-05-03 11:35:00,28.6,28.61,28.58,28.58,69961.03140779934,18.1045,18.1108,18.0918,18.0918,69961.0314
2010-05-03 11:40:00,28.58,28.6,28.57,28.58,97647.73745429014,18.0918,18.1045,18.0855,18.0918,97647.7375
2010-05-03 11:45:00,28.58,28.58,28.55,28.58,78892.22690666735,18.0918,18.0918,18.0728,18.0918,78892.2269
2010-05-03 11:50:00,28.57,28.57,28.54,28.56,83060.11813947241,18.0855,18.0855,18.0665,18.0792,83060.1181
2010-05-03 11:55:00,28.56,28.59,28.55,28.58,68472.49882465467,18.0792,18.0982,18.0728,18.0918,68472.4988
2010-05-03 12:00:00,28.59,28.62,28.58,28.62,30961.47772940907,18.0982,18.1172,18.0918,18.1172,30961.4777
2010-05-03 12:05:00,28.62,28.62,28.59,28.59,47037.62962737147,18.1172,18.1172,18.0982,18.0982,47037.6296
2010-05-03 12:10:00,28.59,28.61,28.58,28.58,51205.52086017654,18.0982,18.1108,18.0918,18.0918,51205.5209
2010-05-03 12:15:00,28.59,28.61,28.57,28.61,19946.33661413853,18.0982,18.1108,18.0855,18.1108,19946.3366
2010-05-03 12:20:00,28.61,28.68,28.61,28.67,93182.13970485616,18.1108,18.1551,18.1108,18.1488,93182.1397
2010-05-03 12:25:00,28.67,28.74,28.67,28.72,85441.77027250387,18.1488,18.1931,18.1488,18.1805,85441.7703
2010-05-03 12:30:00,28.72,28.73,28.7,28.73,45549.0970442268,18.1805,18.1868,18.1678,18.1868,45549.097
2010-05-03 12:35:00,28.73,28.83,28.72,28.82,284012.01686400245,18.1868,18.2501,18.1805,18.2438,284012.0169
2010-05-03 12:40:00,28.82,28.83,28.8,28.8,49716.98827703187,18.2438,18.2501,18.2311,18.2311,49716.9883
2010-05-03 12:45:00,28.8,28.84,28.79,28.84,88418.8354387932,18.2311,18.2564,18.2248,18.2564,88418.8354
2010-05-03 12:50:00,28.84,28.84,28.81,28.83,54182.58602646587,18.2564,18.2564,18.2374,18.2501,54182.586
2010-05-03 12:55:00,28.83,28.87,28.82,28.87,58052.770742642,18.2501,18.2754,18.2438,18.2754,58052.7707
2010-05-03 13:00:00,28.87,28.87,28.78,28.78,109853.7046360764,18.2754,18.2754,18.2184,18.2184,109853.7046
2010-05-03 13:05:00,28.79,28.79,28.73,28.74,68472.49882465467,18.2248,18.2248,18.1868,18.1931,68472.4988
2010-05-03 13:10:00,28.74,28.75,28.73,28.75,30068.35817952227,18.1931,18.1994,18.1868,18.1994,30068.3582
2010-05-03 13:15:00,28.75,28.76,28.75,28.75,33938.5428956984,18.1994,18.2058,18.1994,18.1994,33938.5429
2010-05-03 13:20:00,28.75,28.79,28.75,28.79,41678.91232805067,18.1994,18.2248,18.1994,18.2248,41678.9123
2010-05-03 13:25:00,28.79,28.81,28.78,28.81,23221.1082970568,18.2248,18.2374,18.2184,18.2374,23221.1083
2010-05-03 13:30:00,28.8,28.81,28.76,28.76,109258.29160281854,18.2311,18.2374,18.2058,18.2058,109258.2916
2010-05-03 13:35:00,28.76,28.78,28.74,28.76,91693.60712171148,18.2058,18.2184,18.1931,18.2058,91693.6071
2010-05-03 13:40:00,28.76,28.78,28.76,28.78,80380.759489812,18.2058,18.2184,18.2058,18.2184,80380.7595
2010-05-03 13:45:00,28.78,28.78,28.76,28.78,77999.10735678054,18.2184,18.2184,18.2058,18.2184,77999.1074
2010-05-03 13:50:00,28.78,28.78,28.76,28.77,28282.11907974867,18.2184,18.2184,18.2058,18.2121,28282.1191
2010-05-03 13:55:00,28.77,28.77,28.76,28.76,33640.83637906947,18.2121,18.2121,18.2058,18.2058,33640.8364
2010-05-03 14:00:00,28.77,28.77,28.75,28.75,42274.32536130854,18.2121,18.2121,18.1994,18.1994,42274.3254
2010-05-03 14:05:00,28.75,28.76,28.74,28.75,99433.97655406376,18.1994,18.2058,18.1931,18.1994,99433.9766
2010-05-03 14:10:00,28.75,28.77,28.74,28.75,77105.98780689374,18.1994,18.2121,18.1931,18.1994,77105.9878
2010-05-03 14:15:00,28.75,28.75,28.73,28.75,72342.68354083081,18.1994,18.1994,18.1868,18.1994,72342.6835
2010-05-03 14:20:00,28.76,28.77,28.75,28.77,38999.55367839027,18.2058,18.2121,18.1994,18.2121,38999.5537
2010-05-03 14:25:00,28.77,28.79,28.76,28.78,47037.62962737147,18.2121,18.2248,18.2058,18.2184,47037.6296
2010-05-03 14:30:00,28.79,28.79,28.76,28.77,54182.58602646587,18.2248,18.2248,18.2058,18.2121,54182.586
2010-05-03 14:35:00,28.76,28.76,28.73,28.74,55373.412092981605,18.2058,18.2058,18.1868,18.1931,55373.4121
2010-05-03 14:40:00,28.74,28.74,28.71,28.71,72342.68354083081,18.1931,18.1931,18.1741,18.1741,72342.6835
2010-05-03 14:45:00,28.71,28.73,28.71,28.72,50907.8143435476,18.1741,18.1868,18.1741,18.1805,50907.8143
2010-05-03 14:50:00,28.72,28.74,28.72,28.74,55671.11860961054,18.1805,18.1931,18.1805,18.1931,55671.1186
2010-05-03 14:55:00,28.74,28.74,28.72,28.72,79487.63993992521,18.1931,18.1931,18.1805,18.1805,79487.6399
2010-05-03 15:00:00,28.72,28.73,28.72,28.73,82464.70510621455,18.1805,18.1868,18.1805,18.1868,82464.7051
2010-05-03 15:05:00,28.72,28.73,28.71,28.71,150341.79089761135,18.1805,18.1868,18.1741,18.1741,150341.7909
2010-05-03 15:10:00,28.71,28.71,28.69,28.7,265851.91934963746,18.1741,18.1741,18.1615,18.1678,265851.9193
2010-05-03 15:15:00,28.7,28.72,28.7,28.71,170883.54054500774,18.1678,18.1805,18.1678,18.1741,170883.5405
2010-05-03 15:20:00,28.71,28.72,28.68,28.7,236081.26768674416,18.1741,18.1805,18.1551,18.1678,236081.2677
2010-05-03 15:25:00,28.69,28.7,28.67,28.69,111639.94373585,18.1615,18.1678,18.1488,18.1615,111639.9437
2010-05-03 15:30:00,28.69,28.71,28.69,28.71,262577.1476667192,18.1615,18.1741,18.1615,18.1741,262577.1477
2010-05-03 15:35:00,28.72,28.74,28.69,28.72,317057.440209814,18.1805,18.1931,18.1615,18.1805,317057.4402
2010-05-03 15:40:00,28.72,28.72,28.68,28.71,297706.5166289334,18.1805,18.1805,18.1551,18.1741,297706.5166
2010-05-03 15:45:00,28.7,28.76,28.7,28.76,280737.24518108414,18.1678,18.2058,18.1678,18.2058,280737.2452
2010-05-03 15:50:00,28.76,28.77,28.74,28.75,256325.31081751164,18.2058,18.2121,18.1931,18.1994,256325.3108
2010-05-03 15:55:00,28.75,28.75,28.71,28.72,491811.1654709979,18.1994,18.1994,18.1741,18.1805,491811.1655
2010-05-04 09:30:00,28.38,28.38,28.16,28.2,214050.98545620308,17.9652,17.9652,17.826,17.8513,214050.9855
2010-05-04 09:35:00,28.21,28.26,28.01,28.02,187852.8119928569,17.8576,17.8893,17.731,17.7373,187852.812
2010-05-04 09:40:00,28.03,28.07,27.95,28.0,192020.70322566203,17.7437,17.769,17.693,17.7247,192020.7032
2010-05-04 09:45:00,28.0,28.08,27.99,28.07,60434.422875673474,17.7247,17.7753,17.7183,17.769,60434.4229
2010-05-04 09:50:00,28.08,28.08,28.01,28.02,97647.73745429014,17.7753,17.7753,17.731,17.7373,97647.7375
2010-05-04 09:55:00,28.02,28.08,28.0,28.07,75915.16174037801,17.7373,17.7753,17.7247,17.769,75915.1617
2010-05-04 10:00:00,28.07,28.08,28.01,28.03,94075.25925474294,17.769,17.7753,17.731,17.7437,94075.2593
2010-05-04 10:05:00,28.03,28.07,28.0,28.0,96159.20487114548,17.7437,17.769,17.7247,17.7247,96159.2049
2010-05-04 10:10:00,27.99,28.02,27.96,27.97,145280.78011491947,17.7183,17.7373,17.6994,17.7057,145280.7801
2010-05-04 10:15:00,27.97,27.97,27.88,27.88,223279.88747170003,17.7057,17.7057,17.6487,17.6487,223279.8875
2010-05-04 10:20:00,27.89,27.92,27.88,27.91,299492.7557287069,17.655,17.674,17.6487,17.6677,299492.7557
2010-05-04 10:25:00,27.91,27.96,27.86,27.86,294134.03842938616,17.6677,17.6994,17.6361,17.6361,294134.0384
2010-05-04 10:30:00,27.86,27.87,27.75,27.76,156593.62774681894,17.6361,17.6424,17.5664,17.5728,156593.6277
2010-05-04 10:35:00,27.75,27.77,27.74,27.74,172669.77964478137,17.5664,17.5791,17.5601,17.5601,172669.7796
2010-05-04 10:40:00,27.74,27.76,27.73,27.75,173562.89919466813,17.5601,17.5728,17.5538,17.5664,173562.8992
2010-05-04 10:45:00,27.75,27.77,27.74,27.76,91098.1940884536,17.5664,17.5791,17.5601,17.5728,91098.1941
2010-05-04 10:50:00,27.76,27.8,27.73,27.78,139028.9432657119,17.5728,17.5981,17.5538,17.5854,139028.9433
2010-05-04 10:55:00,27.78,27.8,27.71,27.72,334026.7116576632,17.5854,17.5981,17.5411,17.5474,334026.7117
2010-05-04 11:00:00,27.72,27.72,27.6,27.65,167311.06234546055,17.5474,17.5474,17.4715,17.5031,167311.0623
2010-05-04 11:05:00,27.65,27.67,27.6,27.65,101220.21565383734,17.5031,17.5158,17.4715,17.5031,101220.2157
2010-05-04 11:10:00,27.66,27.72,27.64,27.7,75617.45522374907,17.5094,17.5474,17.4968,17.5348,75617.4552
2010-05-04 11:15:00,27.69,27.77,27.69,27.76,93182.13970485616,17.5284,17.5791,17.5284,17.5728,93182.1397
2010-05-04 11:20:00,27.76,27.81,27.76,27.8,81273.8790396988,17.5728,17.6044,17.5728,17.5981,81273.879
2010-05-04 11:25:00,27.79,27.81,27.78,27.81,71747.27050757295,17.5917,17.6044,17.5854,17.6044,71747.2705
2010-05-04 11:30:00,27.8,27.88,27.8,27.87,145578.4866315484,17.5981,17.6487,17.5981,17.6424,145578.4866
2010-05-04 11:35:00,27.87,27.89,27.86,27.89,150937.2039308692,17.6424,17.655,17.6361,17.655,150937.2039
2010-05-04 11:40:00,27.88,27.89,27.84,27.87,54777.99905972374,17.6487,17.655,17.6234,17.6424,54777.9991
2010-05-04 11:45:00,27.85,27.85,27.81,27.84,45846.80356085574,17.6297,17.6297,17.6044,17.6234,45846.8036
2010-05-04 11:50:00,27.84,27.88,27.84,27.88,175349.13829444174,17.6234,17.6487,17.6234,17.6487,175349.1383
2010-05-04 11:55:00,27.88,27.89,27.88,27.88,66983.96624151,17.6487,17.655,17.6487,17.6487,66983.9662
2010-05-04 12:00:00,27.88,27.89,27.85,27.85,87823.42240553534,17.6487,17.655,17.6297,17.6297,87823.4224
2010-05-04 12:05:00,27.85,27.85,27.8,27.83,25900.466946717203,17.6297,17.6297,17.5981,17.6171,25900.4669
2010-05-04 12:10:00,27.83,27.83,27.78,27.81,45846.80356085574,17.6171,17.6171,17.5854,17.6044,45846.8036
2010-05-04 12:15:00,27.81,27.82,27.77,27.77,39892.67322827707,17.6044,17.6107,17.5791,17.5791,39892.6732
2010-05-04 12:20:00,27.77,27.77,27.68,27.71,47037.62962737147,17.5791,17.5791,17.5221,17.5411,47037.6296
2010-05-04 12:25:00,27.71,27.75,27.69,27.74,93182.13970485616,17.5411,17.5664,17.5284,17.5601,93182.1397
2010-05-04 12:30:00,27.74,27.8,27.72,27.77,51205.52086017654,17.5601,17.5981,17.5474,17.5791,51205.5209
2010-05-04 12:35:00,27.77,27.83,27.77,27.83,30961.47772940907,17.5791,17.6171,17.5791,17.6171,30961.4777
2010-05-04 12:40:00,27.84,27.85,27.81,27.82,29175.23862963547,17.6234,17.6297,17.6044,17.6107,29175.2386
2010-05-04 12:45:00,27.82,27.88,27.82,27.87,33640.83637906947,17.6107,17.6487,17.6107,17.6424,33640.8364
2010-05-04 12:50:00,27.87,27.89,27.85,27.86,34831.6624455852,17.6424,17.655,17.6297,17.6361,34831.6624
2010-05-04 12:55:00,27.86,27.86,27.83,27.86,49716.98827703187,17.6361,17.6361,17.6171,17.6361,49716.9883
2010-05-04 13:00:00,27.87,27.88,27.86,27.88,54182.58602646587,17.6424,17.6487,17.6361,17.6487,54182.586
2010-05-04 13:05:00,27.88,27.91,27.88,27.9,55373.412092981605,17.6487,17.6677,17.6487,17.6614,55373.4121
2010-05-04 13:10:00,27.9,27.9,27.88,27.89,54777.99905972374,17.6614,17.6614,17.6487,17.655,54777.9991
2010-05-04 13:15:00,27.88,27.91,27.88,27.89,61922.95545881814,17.6487,17.6677,17.6487,17.655,61922.9555
2010-05-04 13:20:00,27.89,27.9,27.88,27.88,175646.84481107068,17.655,17.6614,17.6487,17.6487,175646.8448
2010-05-04 13:25:00,27.87,27.89,27.85,27.87,131288.5738333596,17.6424,17.655,17.6297,17.6424,131288.5738
2010-05-04 13:30:00,27.87,27.91,27.87,27.89,55671.11860961054,17.6424,17.6677,17.6424,17.655,55671.1186
2010-05-04 13:35:00,27.89,27.89,27.86,27.89,47335.3361440004,17.655,17.655,17.6361,17.655,47335.3361
2010-05-04 13:40:00,27.89,27.9,27.88,27.88,55968.82512623947,17.655,17.6614,17.6487,17.6487,55968.8251
2010-05-04 13:45:00,27.88,27.95,27.88,27.94,69365.61837454147,17.6487,17.693,17.6487,17.6867,69365.6184
2010-05-04 13:50:00,27.93,27.94,27.89,27.9,135158.75854953573,17.6804,17.6867,17.655,17.6614,135158.7585
2010-05-04 13:55:00,27.9,27.9,27.87,27.89,147067.01921469308,17.6614,17.6614,17.6424,17.655,147067.0192
2010-05-04 14:00:00,27.89,27.89,27.87,27.88,58052.770742642,17.655,17.655,17.6424,17.6487,58052.7707
2010-05-04 14:05:00,27.88,27.93,27.88,27.93,182196.3881769072,17.6487,17.6804,17.6487,17.6804,182196.3882
2010-05-04 14:10:00,27.94,27.96,27.93,27.94,57457.35770938414,17.6867,17.6994,17.6804,17.6867,57457.3577
2010-05-04 14:15:00,27.93,27.93,27.91,27.91,151234.91044749814,17.6804,17.6804,17.6677,17.6677,151234.9104
2010-05-04 14:20:00,27.91,27.92,27.86,27.89,119082.60665157334,17.6677,17.674,17.6361,17.655,119082.6067
2010-05-04 14:25:00,27.9,27.9,27.87,27.88,74426.62915723334,17.6614,17.6614,17.6424,17.6487,74426.6292
2010-05-04 14:30:00,27.87,27.91,27.87,27.87,150937.2039308692,17.6424,17.6677,17.6424,17.6424,150937.2039
2010-05-04 14:35:00,27.88,27.9,27.87,27.88,86334.88982239067,17.6487,17.6614,17.6424,17.6487,86334.8898
2010-05-04 14:40:00,27.88,27.91,27.87,27.89,55671.11860961054,17.6487,17.6677,17.6424,17.655,55671.1186
2010-05-04 14:45:00,27.88,27.89,27.87,27.89,237867.5067865177,17.6487,17.655,17.6424,17.655,237867.5068
2010-05-04 14:50:00,27.89,27.91,27.87,27.9,167906.4753787184,17.655,17.6677,17.6424,17.6614,167906.4754
2010-05-04 14:55:00,27.89,27.92,27.88,27.9,66388.55320825214,17.655,17.674,17.6487,17.6614,66388.5532
2010-05-04 15:00:00,27.9,27.93,27.86,27.93,66983.96624151,17.6614,17.6804,17.6361,17.6804,66983.9662
2010-05-04 15:05:00,27.93,27.93,27.9,27.92,79487.63993992521,17.6804,17.6804,17.6614,17.674,79487.6399
2010-05-04 15:10:00,27.92,27.96,27.91,27.93,66686.25972488108,17.674,17.6994,17.6677,17.6804,66686.2597
2010-05-04 15:15:00,27.93,27.99,27.93,27.98,76808.2812902648,17.6804,17.7183,17.6804,17.712,76808.2813
2010-05-04 15:20:00,27.98,27.99,27.92,27.97,75915.16174037801,17.712,17.7183,17.674,17.7057,75915.1617
2010-05-04 15:25:00,27.97,27.97,27.94,27.95,144685.36708166162,17.7057,17.7057,17.6867,17.693,144685.3671
2010-05-04 15:30:00,27.96,27.97,27.95,27.96,129204.62821695708,17.6994,17.7057,17.693,17.6994,129204.6282
2010-05-04 15:35:00,27.96,27.96,27.91,27.91,249775.76745167508,17.6994,17.6994,17.6677,17.6677,249775.7675
2010-05-04 15:40:00,27.91,27.91,27.82,27.87,237272.0937532599,17.6677,17.6677,17.6107,17.6424,237272.0938
2010-05-04 15:45:00,27.86,27.92,27.86,27.91,155700.50819693215,17.6361,17.674,17.6361,17.6677,155700.5082
2010-05-04 15:50:00,27.9,27.98,27.88,27.98,216730.34410586348,17.6614,17.712,17.6487,17.712,216730.3441
2010-05-04 15:55:00,27.98,27.98,27.92,27.93,216432.6375892345,17.712,17.712,17.674,17.6804,216432.6376
2010-05-05 09:30:00,27.66,27.76,27.65,27.66,158677.57336322148,17.5094,17.5728,17.5031,17.5094,158677.5734
2010-05-05 09:35:00,27.65,27.7,27.6,27.61,128311.50866707027,17.5031,17.5348,17.4715,17.4778,128311.5087
2010-05-05 09:40:00,27.59,27.65,27.58,27.65,59839.0098424156,17.4651,17.5031,17.4588,17.5031,59839.0098
2010-05-05 09:45:00,27.65,27.66,27.61,27.63,35724.781995472,17.5031,17.5094,17.4778,17.4905,35724.782
2010-05-05 09:50:00,27.63,27.7,27.63,27.7,213157.8659063163,17.4905,17.5348,17.4905,17.5348,213157.8659
2010-05-05 09:55:00,27.7,27.72,27.67,27.69,112830.76980236574,17.5348,17.5474,17.5158,17.5284,112830.7698
2010-05-05 10:00:00,27.68,27.7,27.66,27.67,414109.76463084633,17.5221,17.5348,17.5094,17.5158,414109.7646
2010-05-05 10:05:00,27.67,27.71,27.62,27.68,289370.73416332324,17.5158,17.5411,17.4841,17.5221,289370.7342
2010-05-05 10:10:00,27.68,27.72,27.64,27.72,274187.70181524765,17.5221,17.5474,17.4968,17.5474,274187.7018
2010-05-05 10:15:00,27.72,27.85,27.71,27.84,70258.73792442828,17.5474,17.6297,17.5411,17.6234,70258.7379
2010-05-05 10:20:00,27.83,27.86,27.8,27.83,68770.20534128361,17.6171,17.6361,17.5981,17.6171,68770.2053
2010-05-05 10:25:00,27.84,27.86,27.8,27.84,81869.29207295667,17.6234,17.6361,17.5981,17.6234,81869.2921
2010-05-05 10:30:00,27.83,27.86,27.81,27.83,79487.63993992521,17.6171,17.6361,17.6044,17.6171,79487.6399
2010-05-05 10:35:00,27.83,27.84,27.78,27.78,34533.95592895627,17.6171,17.6234,17.5854,17.5854,34533.9559
2010-05-05 10:40:00,27.78,27.86,27.77,27.83,83655.53117273028,17.5854,17.6361,17.5791,17.6171,83655.5312
2010-05-05 10:45:00,27.83,27.91,27.83,27.91,94968.37880462974,17.6171,17.6677,17.6171,17.6677,94968.3788
2010-05-05 10:50:00,27.9,27.92,27.89,27.9,101815.6286870952,17.6614,17.674,17.655,17.6614,101815.6287
2010-05-05 10:55:00,27.9,27.94,27.9,27.91,57457.35770938414,17.6614,17.6867,17.6614,17.6677,57457.3577
2010-05-05 11:00:00,27.9,27.92,27.88,27.92,256623.0173341405,17.6614,17.674,17.6487,17.674,256623.0173
2010-05-05 11:05:00,27.92,27.93,27.9,27.93,175349.13829444174,17.674,17.6804,17.6614,17.6804,175349.1383
2010-05-05 11:10:00,27.93,27.93,27.9,27.93,95861.49835451656,17.6804,17.6804,17.6614,17.6804,95861.4984
2010-05-05 11:15:00,27.92,27.93,27.88,27.89,55671.11860961054,17.674,17.6804,17.6487,17.655,55671.1186
2010-05-05 11:20:00,27.89,27.91,27.88,27.9,83357.82465610134,17.655,17.6677,17.6487,17.6614,83357.8247
2010-05-05 11:25:00,27.91,27.92,27.89,27.89,84250.94420598814,17.6677,17.674,17.655,17.655,84250.9442
2010-05-05 11:30:00,27.9,27.91,27.86,27.89,96456.9113877744,17.6614,17.6677,17.6361,17.655,96456.9114
2010-05-05 11:35:00,27.88,27.92,27.88,27.92,49716.98827703187,17.6487,17.674,17.6487,17.674,49716.9883
2010-05-05 11:40:00,27.93,27.97,27.9,27.97,61327.54242556027,17.6804,17.7057,17.6614,17.7057,61327.5424
2010-05-05 11:45:00,27.97,28.01,27.96,28.0,41381.205811421736,17.7057,17.731,17.6994,17.7247,41381.2058
2010-05-05 11:50:00,28.0,28.01,27.96,27.96,27686.706046490803,17.7247,17.731,17.6994,17.6994,27686.706
2010-05-05 11:55:00,27.96,28.05,27.96,28.03,77999.10735678054,17.6994,17.7563,17.6994,17.7437,77999.1074
2010-05-05 12:00:00,28.03,28.05,28.02,28.05,54480.2925430948,17.7437,17.7563,17.7373,17.7563,54480.2925
2010-05-05 12:05:00,28.04,28.04,27.99,28.01,54480.2925430948,17.75,17.75,17.7183,17.731,54480.2925
2010-05-05 12:10:00,28.01,28.01,27.99,28.0,49716.98827703187,17.731,17.731,17.7183,17.7247,49716.9883
2010-05-05 12:15:00,28.0,28.04,28.0,28.03,117891.7805850576,17.7247,17.75,17.7247,17.7437,117891.7806
2010-05-05 12:20:00,28.02,28.02,27.95,27.96,87823.42240553534,17.7373,17.7373,17.693,17.6994,87823.4224
2010-05-05 12:25:00,27.96,28.02,27.96,27.99,54182.58602646587,17.6994,17.7373,17.6994,17.7183,54182.586
2010-05-05 12:30:00,27.99,28.02,27.98,28.0,34236.249412327335,17.7183,17.7373,17.712,17.7247,34236.2494
2010-05-05 12:35:00,28.0,28.0,27.95,27.96,45549.0970442268,17.7247,17.7247,17.693,17.6994,45549.097
2010-05-05 12:40:00,27.96,27.96,27.89,27.89,67579.37927476787,17.6994,17.6994,17.655,17.655,67579.3793
2010-05-05 12:45:00,27.89,27.9,27.88,27.89,172372.0731281524,17.655,17.6614,17.6487,17.655,172372.0731
2010-05-05 12:50:00,27.89,27.92,27.88,27.92,34831.6624455852,17.655,17.674,17.6487,17.674,34831.6624
2010-05-05 12:55:00,27.93,27.94,27.89,27.9,36617.9015453588,17.6804,17.6867,17.655,17.6614,36617.9015
2010-05-05 13:00:00,27.89,27.89,27.8,27.83,69961.03140779934,17.655,17.655,17.5981,17.6171,69961.0314
2010-05-05 13:05:00,27.83,27.88,27.82,27.87,34236.249412327335,17.6171,17.6487,17.6107,17.6424,34236.2494
2010-05-05 13:10:00,27.86,27.86,27.81,27.81,35427.07547884307,17.6361,17.6361,17.6044,17.6044,35427.0755
2010-05-05 13:15:00,27.81,27.87,27.81,27.85,30366.064696151203,17.6044,17.6424,17.6044,17.6297,30366.0647
2010-05-05 13:20:00,27.84,27.91,27.84,27.91,24411.93436357253,17.6234,17.6677,17.6234,17.6677,24411.9344
2010-05-05 13:25:00,27.9,27.9,27.86,27.86,104494.9873367556,17.6614,17.6614,17.6361,17.6361,104494.9873
2010-05-05 13:30:00,27.87,27.89,27.86,27.87,304851.47302802774,17.6424,17.655,17.6361,17.6424,304851.473
2010-05-05 13:35:00,27.87,27.89,27.84,27.88,38701.84716176134,17.6424,17.655,17.6234,17.6487,38701.8472
2010-05-05 13:40:00,27.89,27.9,27.86,27.86,39892.67322827707,17.655,17.6614,17.6361,17.6361,39892.6732
2010-05-05 13:45:00,27.86,27.88,27.84,27.88,41381.205811421736,17.6361,17.6487,17.6234,17.6487,41381.2058
2010-05-05 13:50:00,27.88,27.9,27.86,27.9,32747.71682918267,17.6487,17.6614,17.6361,17.6614,32747.7168
2010-05-05 13:55:00,27.9,27.9,27.86,27.87,46144.51007748467,17.6614,17.6614,17.6361,17.6424,46144.5101
2010-05-05 14:00:00,27.86,27.86,27.81,27.81,37808.727611874536,17.6361,17.6361,17.6044,17.6044,37808.7276
2010-05-05 14:05:00,27.81,27.85,27.8,27.84,41678.91232805067,17.6044,17.6297,17.5981,17.6234,41678.9123
2010-05-05 14:10:00,27.84,27.85,27.81,27.81,34236.249412327335,17.6234,17.6297,17.6044,17.6044,34236.2494
2010-05-05 14:15:00,27.81,27.83,27.77,27.8,55968.82512623947,17.6044,17.6171,17.5791,17.5981,55968.8251
2010-05-05 14:20:00,27.79,27.81,27.79,27.81,25900.466946717203,17.5917,17.6044,17.5917,17.6044,25900.4669
2010-05-05 14:25:00,27.81,27.82,27.75,27.79,59839.0098424156,17.6044,17.6107,17.5664,17.5917,59839.0098
2010-05-05 14:30:00,27.8,27.8,27.76,27.77,46144.51007748467,17.5981,17.5981,17.5728,17.5791,46144.5101
2010-05-05 14:35:00,27.77,27.78,27.75,27.75,64304.607591849606,17.5791,17.5854,17.5664,17.5664,64304.6076
2010-05-05 14:40:00,27.75,27.77,27.73,27.74,68770.20534128361,17.5664,17.5791,17.5538,17.5601,68770.2053
2010-05-05 14:45:00,27.73,27.74,27.69,27.69,90800.48757182468,17.5538,17.5601,17.5284,17.5284,90800.4876
2010-05-05 14:50:00,27.7,27.72,27.66,27.69,127716.0956338124,17.5348,17.5474,17.5094,17.5284,127716.0956
2010-05-05 14:55:00,27.69,27.74,27.64,27.67,290263.85371321003,17.5284,17.5601,17.4968,17.5158,290263.8537
2010-05-05 15:00:00,27.67,27.7,27.62,27.63,157486.74729670575,17.5158,17.5348,17.4841,17.4905,157486.7473
2010-05-05 15:05:00,27.64,27.65,27.6,27.63,212264.74635642947,17.4968,17.5031,17.4715,17.4905,212264.7464
2010-05-05 15:10:00,27.64,27.67,27.63,27.67,94968.37880462974,17.4968,17.5158,17.4905,17.5158,94968.3788
2010-05-05 15:15:00,27.68,27.68,27.64,27.67,74426.62915723334,17.5221,17.5221,17.4968,17.5158,74426.6292
2010-05-05 15:20:00,27.67,27.76,27.66,27.76,114914.71541876828,17.5158,17.5728,17.5094,17.5728,114914.7154
2010-05-05 15:25:00,27.75,27.76,27.69,27.7,131586.28034998855,17.5664,17.5728,17.5284,17.5348,131586.2803
2010-05-05 15:30:00,27.7,27.72,27.63,27.63,270019.81058244256,17.5348,17.5474,17.4905,17.4905,270019.8106
2010-05-05 15:35:00,27.63,27.63,27.58,27.61,277164.76698153693,17.4905,17.4905,17.4588,17.4778,277164.767
2010-05-05 15:40:00,27.61,27.68,27.6,27.68,145876.19314817735,17.4778,17.5221,17.4715,17.5221,145876.1931
2010-05-05 15:45:00,27.68,27.68,27.63,27.67,199165.65962475643,17.5221,17.5221,17.4905,17.5158,199165.6596
2010-05-05 15:50:00,27.67,27.74,27.66,27.73,241439.98498606496,17.5158,17.5601,17.5094,17.5538,241439.985
2010-05-05 15:55:00,27.73,27.77,27.7,27.71,303362.9404448831,17.5538,17.5791,17.5348,17.5411,303362.9404
2010-05-06 09:30:00,27.54,27.72,27.54,27.72,136647.2911326804,17.4335,17.5474,17.4335,17.5474,136647.2911
2010-05-06 09:35:00,27.72,27.81,27.72,27.8,44953.68401096894,17.5474,17.6044,17.5474,17.5981,44953.684
2010-05-06 09:40:00,27.81,27.88,27.78,27.86,59839.0098424156,17.6044,17.6487,17.5854,17.6361,59839.0098
2010-05-06 09:45:00,27.86,27.89,27.74,27.76,77403.69432352268,17.6361,17.655,17.5601,17.5728,77403.6943
2010-05-06 09:50:00,27.77,27.82,27.76,27.77,75617.45522374907,17.5791,17.6107,17.5728,17.5791,75617.4552
2010-05-06 09:55:00,27.78,27.79,27.76,27.78,96754.61790440336,17.5854,17.5917,17.5728,17.5854,96754.6179
2010-05-06 10:00:00,27.79,27.83,27.74,27.83,110746.8241859632,17.5917,17.6171,17.5601,17.6171,110746.8242
2010-05-06 10:05:00,27.82,27.92,27.82,27.9,145876.19314817735,17.6107,17.674,17.6107,17.6614,145876.1931
2010-05-06 10:10:00,27.91,27.93,27.84,27.87,155402.8016803032,17.6677,17.6804,17.6234,17.6424,155402.8017
2010-05-06 10:15:00,27.87,27.9,27.86,27.86,403392.3300322047,17.6424,17.6614,17.6361,17.6361,403392.33
2010-05-06 10:20:00,27.86,27.89,27.84,27.88,475139.60053977766,17.6361,17.655,17.6234,17.6487,475139.6005
2010-05-06 10:25:00,27.88,27.89,27.75,27.77,141410.59539874335,17.6487,17.655,17.5664,17.5791,141410.5954
2010-05-06 10:30:00,27.77,27.82,27.74,27.81,265256.50631637964,17.5791,17.6107,17.5601,17.6044,265256.5063
2010-05-06 10:35:00,27.81,27.9,27.79,27.89,228936.31128764976,17.6044,17.6614,17.5917,17.655,228936.3113
2010-05-06 10:40:00,27.88,27.9,27.77,27.79,49121.575243774,17.6487,17.6614,17.5791,17.5917,49121.5752
2010-05-06 10:45:00,27.77,27.78,27.69,27.69,225363.8330881025,17.5791,17.5854,17.5284,17.5284,225363.8331
2010-05-06 10:50:00,27.69,27.7,27.65,27.65,135456.46506616467,17.5284,17.5348,17.5031,17.5031,135456.4651
2010-05-06 10:55:00,27.65,27.68,27.61,27.61,277462.4734981659,17.5031,17.5221,17.4778,17.4778,277462.4735
2010-05-06 11:00:00,27.61,27.63,27.45,27.49,262577.1476667192,17.4778,17.4905,17.3765,17.4018,262577.1477
2010-05-06 11:05:00,27.5,27.51,27.4,27.41,269722.10406581365,17.4082,17.4145,17.3449,17.3512,269722.1041
2010-05-06 11:10:00,27.41,27.42,27.35,27.39,119380.31316820228,17.3512,17.3575,17.3132,17.3385,119380.3132
2010-05-06 11:15:00,27.39,27.39,27.33,27.34,122357.37833449162,17.3385,17.3385,17.3006,17.3069,122357.3783
2010-05-06 11:20:00,27.34,27.42,27.33,27.39,138135.82371582507,17.3069,17.3575,17.3006,17.3385,138135.8237
2010-05-06 11:25:00,27.39,27.46,27.39,27.44,114617.00890213934,17.3385,17.3828,17.3385,17.3702,114617.0089
2010-05-06 11:30:00,27.44,27.46,27.39,27.39,44655.97749434,17.3702,17.3828,17.3385,17.3385,44655.9775
2010-05-06 11:35:00,27.39,27.44,27.37,27.44,72640.39005745974,17.3385,17.3702,17.3259,17.3702,72640.3901
2010-05-06 11:40:00,27.45,27.46,27.41,27.46,44655.97749434,17.3765,17.3828,17.3512,17.3828,44655.9775
2010-05-06 11:45:00,27.46,27.47,27.37,27.39,100327.09610395056,17.3828,17.3892,17.3259,17.3385,100327.0961
2010-05-06 11:50:00,27.4,27.5,27.4,27.49,48823.86872714507,17.3449,17.4082,17.3449,17.4018,48823.8687
2010-05-06 11:55:00,27.49,27.51,27.47,27.51,42572.03187793747,17.4018,17.4145,17.3892,17.4145,42572.0319
2010-05-06 12:00:00,27.52,27.54,27.51,27.51,52991.75995995014,17.4208,17.4335,17.4145,17.4145,52991.76
2010-05-06 12:05:00,27.52,27.55,27.47,27.48,49419.28176040294,17.4208,17.4398,17.3892,17.3955,49419.2818
2010-05-06 12:10:00,27.48,27.55,27.48,27.54,69961.03140779934,17.3955,17.4398,17.3955,17.4335,69961.0314
2010-05-06 12:15:00,27.54,27.54,27.48,27.48,53587.172993208005,17.4335,17.4335,17.3955,17.3955,53587.173
2010-05-06 12:20:00,27.48,27.54,27.48,27.49,33938.5428956984,17.3955,17.4335,17.3955,17.4018,33938.5429
2010-05-06 12:25:00,27.5,27.51,27.46,27.49,15778.445381333468,17.4082,17.4145,17.3828,17.4018,15778.4454
2010-05-06 12:30:00,27.49,27.52,27.49,27.51,22327.98874717,17.4018,17.4208,17.4018,17.4145,22327.9887
2010-05-06 12:35:00,27.52,27.52,27.45,27.48,30366.064696151203,17.4208,17.4208,17.3765,17.3955,30366.0647
2010-05-06 12:40:00,27.47,27.47,27.43,27.45,24411.93436357253,17.3892,17.3892,17.3639,17.3765,24411.9344
2010-05-06 12:45:00,27.45,27.45,27.37,27.38,41678.91232805067,17.3765,17.3765,17.3259,17.3322,41678.9123
2010-05-06 12:50:00,27.39,27.45,27.36,27.45,44953.68401096894,17.3385,17.3765,17.3195,17.3765,44953.684
2010-05-06 12:55:00,27.44,27.44,27.39,27.44,60136.71635904454,17.3702,17.3702,17.3385,17.3702,60136.7164
2010-05-06 13:00:00,27.44,27.48,27.43,27.47,55671.11860961054,17.3702,17.3955,17.3639,17.3892,55671.1186
2010-05-06 13:05:00,27.47,27.49,27.41,27.43,32747.71682918267,17.3892,17.4018,17.3512,17.3639,32747.7168
2010-05-06 13:10:00,27.44,27.44,27.35,27.36,30961.47772940907,17.3702,17.3702,17.3132,17.3195,30961.4777
2010-05-06 13:15:00,27.35,27.39,27.3,27.32,82166.99858958561,17.3132,17.3385,17.2816,17.2942,82166.9986
2010-05-06 13:20:00,27.32,27.35,27.29,27.3,71747.27050757295,17.2942,17.3132,17.2752,17.2816,71747.2705
2010-05-06 13:25:00,27.29,27.34,27.29,27.34,50014.694793660805,17.2752,17.3069,17.2752,17.3069,50014.6948
2010-05-06 13:30:00,27.33,27.33,27.29,27.3,23816.52133031467,17.3006,17.3006,17.2752,17.2816,23816.5213
2010-05-06 13:35:00,27.29,27.29,27.23,27.24,70258.73792442828,17.2752,17.2752,17.2372,17.2436,70258.7379
2010-05-06 13:40:00,27.24,27.27,27.22,27.27,61327.54242556027,17.2436,17.2626,17.2309,17.2626,61327.5424
2010-05-06 13:45:00,27.26,27.29,27.24,27.24,61922.95545881814,17.2562,17.2752,17.2436,17.2436,61922.9555
2010-05-06 13:50:00,27.24,27.27,27.22,27.23,65495.43365836534,17.2436,17.2626,17.2309,17.2372,65495.4337
2010-05-06 13:55:00,27.23,27.24,27.14,27.18,141112.8888821144,17.2372,17.2436,17.1803,17.2056,141112.8889
2010-05-06 14:00:00,27.18,27.22,27.14,27.15,171776.66009489456,17.2056,17.2309,17.1803,17.1866,171776.6601
2010-05-06 14:05:00,27.15,27.18,27.09,27.11,116403.24800191294,17.1866,17.2056,17.1486,17.1613,116403.248
2010-05-06 14:10:00,27.11,27.13,27.0,27.08,125929.85653403882,17.1613,17.1739,17.0917,17.1423,125929.8565
2010-05-06 14:15:00,27.09,27.11,26.95,26.97,97350.0309376612,17.1486,17.1613,17.06,17.0727,97350.0309
2010-05-06 14:20:00,26.97,26.99,26.8,26.98,174158.312227926,17.0727,17.0853,16.965,17.079,174158.3122
2010-05-06 14:25:00,27.01,27.03,26.9,26.94,69663.3248911704,17.098,17.1106,17.0283,17.0537,69663.3249
2010-05-06 14:30:00,26.93,26.96,26.84,26.85,130990.86731673068,17.0473,17.0663,16.9904,16.9967,130990.8673
2010-05-06 14:35:00,26.85,26.85,26.54,26.56,291156.9732630968,16.9967,16.9967,16.8005,16.8131,291156.9733
2010-05-06 14:40:00,26.54,26.61,25.73,25.86,293240.91887949937,16.8005,16.8448,16.2877,16.37,293240.9189
2010-05-06 14:45:00,25.88,26.03,25.3,25.88,200951.89872453,16.3827,16.4776,16.0155,16.3827,200951.8987
2010-05-06 14:50:00,25.85,26.71,25.81,26.67,183982.6272766808,16.3637,16.9081,16.3384,16.8828,183982.6273
2010-05-06 14:55:00,26.68,26.75,26.45,26.48,176242.25784432856,16.8891,16.9334,16.7435,16.7625,176242.2578
2010-05-06 15:00:00,26.48,26.81,26.35,26.77,172669.77964478137,16.7625,16.9714,16.6802,16.9461,172669.7796
2010-05-06 15:05:00,26.75,27.13,26.71,27.08,299195.04921207804,16.9334,17.1739,16.9081,17.1423,299195.0492
2010-05-06 15:10:00,27.07,27.13,26.79,26.79,177433.0839108443,17.136,17.1739,16.9587,16.9587,177433.0839
2010-05-06 15:15:00,26.81,26.94,26.66,26.66,148853.2583144667,16.9714,17.0537,16.8764,16.8764,148853.2583
2010-05-06 15:20:00,26.66,26.72,26.52,26.65,156593.62774681894,16.8764,16.9144,16.7878,16.8701,156593.6277
2010-05-06 15:25:00,26.65,26.77,26.52,26.77,161654.63852951082,16.8701,16.9461,16.7878,16.9461,161654.6385
2010-05-06 15:30:00,26.75,26.89,26.72,26.89,186959.6924429701,16.9334,17.022,16.9144,17.022,186959.6924
2010-05-06 15:35:00,26.9,27.03,26.86,26.95,168501.88841197628,17.0283,17.1106,17.003,17.06,168501.8884
2010-05-06 15:40:00,26.95,27.03,26.9,26.99,245905.58273549896,17.06,17.1106,17.0283,17.0853,245905.5827
2010-05-06 15:45:00,26.99,27.18,26.99,27.12,368560.6675866195,17.0853,17.2056,17.0853,17.1676,368560.6676
2010-05-06 15:50:00,27.12,27.13,27.04,27.08,338492.30940709723,17.1676,17.1739,17.117,17.1423,338492.3094
2010-05-06 15:55:00,27.09,27.1,26.91,26.93,380468.9282517768,17.1486,17.155,17.0347,17.0473,380468.9283
2010-05-07 09:30:00,27.03,27.03,26.69,26.79,201845.01827441683,17.1106,17.1106,16.8954,16.9587,201845.0183
2010-05-07 09:35:00,26.84,27.1,26.81,27.09,307233.1251610592,16.9904,17.155,16.9714,17.1486,307233.1252
2010-05-07 09:40:00,27.09,27.1,26.95,26.98,207203.7355737376,17.1486,17.155,17.06,17.079,207203.7356
2010-05-07 09:45:00,26.97,27.01,26.9,26.91,473353.361440004,17.0727,17.098,17.0283,17.0347,473353.3614
2010-05-07 09:50:00,26.91,27.01,26.9,26.91,641855.2498519804,17.0347,17.098,17.0283,17.0347,641855.2499
2010-05-07 09:55:00,26.91,27.0,26.89,26.9,169990.42099512095,17.0347,17.0917,17.022,17.0283,169990.421
2010-05-07 10:00:00,26.89,26.93,26.84,26.85,469780.88324045687,17.022,17.0473,16.9904,16.9967,469780.8832
2010-05-07 10:05:00,26.86,26.95,26.79,26.89,566833.2076614891,17.003,17.06,16.9587,17.022,566833.2077
2010-05-07 10:10:00,26.89,27.02,26.86,26.93,253943.6586844801,17.022,17.1043,17.003,17.0473,253943.6587
2010-05-07 10:15:00,26.93,26.96,26.89,26.9,220600.52882203963,17.0473,17.0663,17.022,17.0283,220600.5288
2010-05-07 10:20:00,26.9,26.91,26.81,26.85,362011.12422078295,17.0283,17.0347,16.9714,16.9967,362011.1242
2010-05-07 10:25:00,26.84,26.87,26.61,26.75,610000.6525726845,16.9904,17.0094,16.8448,16.9334,610000.6526
2010-05-07 10:30:00,26.75,26.89,26.7,26.71,292645.5058462415,16.9334,17.022,16.9017,16.9081,292645.5058
2010-05-07 10:35:00,26.7,26.97,26.69,26.86,254539.07171773803,16.9017,17.0727,16.8954,17.003,254539.0717
2010-05-07 10:40:00,26.86,26.88,26.66,26.7,142601.42146525907,17.003,17.0157,16.8764,16.9017,142601.4215
2010-05-07 10:45:00,26.71,26.87,26.68,26.79,115212.4219353972,16.9081,17.0094,16.8891,16.9587,115212.4219
2010-05-07 10:50:00,26.8,26.88,26.72,26.86,120868.84575134696,16.965,17.0157,16.9144,17.003,120868.8458
2010-05-07 10:55:00,26.86,26.91,26.8,26.8,137540.41068256722,17.003,17.0347,16.965,16.965,137540.4107
2010-05-07 11:00:00,26.8,26.88,26.74,26.8,111342.23721922108,16.965,17.0157,16.9271,16.965,111342.2372
2010-05-07 11:05:00,26.8,27.0,26.8,27.0,133074.81293313322,16.965,17.0917,16.965,17.0917,133074.8129
2010-05-07 11:10:00,26.99,27.1,26.98,27.08,142006.00843200122,17.0853,17.155,17.079,17.1423,142006.0084
2010-05-07 11:15:00,27.08,27.33,27.08,27.15,236974.3872366309,17.1423,17.3006,17.1423,17.1866,236974.3872
2010-05-07 11:20:00,27.17,27.18,27.06,27.11,270615.22361570044,17.1993,17.2056,17.1296,17.1613,270615.2236
2010-05-07 11:25:00,27.12,27.12,27.0,27.01,138135.82371582507,17.1676,17.1676,17.0917,17.098,138135.8237
2010-05-07 11:30:00,26.99,27.01,26.86,26.92,158379.86684659254,17.0853,17.098,17.003,17.041,158379.8668
2010-05-07 11:35:00,26.92,27.02,26.91,26.95,124441.32395089416,17.041,17.1043,17.0347,17.06,124441.324
2010-05-07 11:40:00,26.97,27.07,26.97,27.07,112533.0632857368,17.0727,17.136,17.0727,17.136,112533.0633
2010-05-07 11:45:00,27.06,27.2,27.06,27.15,184578.0403099387,17.1296,17.2183,17.1296,17.1866,184578.0403
2010-05-07 11:50:00,27.15,27.16,27.01,27.09,262577.1476667192,17.1866,17.1929,17.098,17.1486,262577.1477
2010-05-07 11:55:00,27.07,27.12,27.05,27.09,114914.71541876828,17.136,17.1676,17.1233,17.1486,114914.7154
2010-05-07 12:00:00,27.09,27.16,27.01,27.1,147364.72573132202,17.1486,17.1929,17.098,17.155,147364.7257
2010-05-07 12:05:00,27.1,27.18,27.08,27.15,122952.79136774948,17.155,17.2056,17.1423,17.1866,122952.7914
2010-05-07 12:10:00,27.14,27.17,27.07,27.15,81869.29207295667,17.1803,17.1993,17.136,17.1866,81869.2921
2010-05-07 12:15:00,27.15,27.21,27.15,27.2,116998.6610351708,17.1866,17.2246,17.1866,17.2183,116998.661
2010-05-07 12:20:00,27.2,27.21,27.07,27.08,104197.28082012667,17.2183,17.2246,17.136,17.1423,104197.2808
2010-05-07 12:25:00,27.09,27.09,26.95,26.99,116700.95451854188,17.1486,17.1486,17.06,17.0853,116700.9545
2010-05-07 12:30:00,26.99,27.01,26.91,26.94,235485.85465348628,17.0853,17.098,17.0347,17.0537,235485.8547
2010-05-07 12:35:00,26.94,27.05,26.94,26.97,96754.61790440336,17.0537,17.1233,17.0537,17.0727,96754.6179
2010-05-07 12:40:00,26.97,27.06,26.96,26.98,139326.6497823408,17.0727,17.1296,17.0663,17.079,139326.6498
2010-05-07 12:45:00,26.98,27.05,26.98,27.01,160761.518979624,17.079,17.1233,17.079,17.098,160761.519
2010-05-07 12:50:00,27.02,27.09,26.95,27.0,90502.78105519574,17.1043,17.1486,17.06,17.0917,90502.7811
2010-05-07 12:55:00,27.0,27.03,26.95,26.95,96754.61790440336,17.0917,17.1106,17.06,17.06,96754.6179
2010-05-07 13:00:00,26.95,26.99,26.92,26.94,70556.4444410572,17.06,17.0853,17.041,17.0537,70556.4444
2010-05-07 13:05:00,26.93,26.95,26.85,26.85,139922.06281559868,17.0473,17.06,16.9967,16.9967,139922.0628
2010-05-07 13:10:00,26.86,26.9,26.78,26.81,152425.73651401387,17.003,17.0283,16.9524,16.9714,152425.7365
2010-05-07 13:15:00,26.81,26.98,26.8,26.91,161356.93201288188,16.9714,17.079,16.965,17.0347,161356.932
2010-05-07 13:20:00,26.93,26.94,26.89,26.9,94372.96577137188,17.0473,17.0537,17.022,17.0283,94372.9658
2010-05-07 13:25:00,26.9,26.94,26.86,26.88,179219.3230106179,17.0283,17.0537,17.003,17.0157,179219.323
2010-05-07 13:30:00,26.87,27.01,26.86,27.01,162845.46459602655,17.0094,17.098,17.003,17.098,162845.4646
2010-05-07 13:35:00,27.01,27.03,26.97,27.0,107472.05250304494,17.098,17.1106,17.0727,17.0917,107472.0525
2010-05-07 13:40:00,27.0,27.12,26.99,27.12,77701.4008401516,17.0917,17.1676,17.0853,17.1676,77701.4008
2010-05-07 13:45:00,27.12,27.12,27.06,27.09,100922.5091372084,17.1676,17.1676,17.1296,17.1486,100922.5091
2010-05-07 13:50:00,27.09,27.1,27.01,27.02,110449.11766933429,17.1486,17.155,17.098,17.1043,110449.1177
2010-05-07 13:55:00,27.02,27.05,26.97,27.0,80380.759489812,17.1043,17.1233,17.0727,17.0917,80380.7595
2010-05-07 14:00:00,27.0,27.04,26.95,26.97,109555.99811944748,17.0917,17.117,17.06,17.0727,109555.9981
2010-05-07 14:05:00,26.96,27.0,26.93,26.93,76808.2812902648,17.0663,17.0917,17.0473,17.0473,76808.2813
2010-05-07 14:10:00,26.93,26.95,26.83,26.84,70556.4444410572,17.0473,17.06,16.984,16.9904,70556.4444
2010-05-07 14:15:00,26.84,26.91,26.81,26.91,243821.6371190964,16.9904,17.0347,16.9714,17.0347,243821.6371
2010-05-07 14:20:00,26.91,26.91,26.78,26.78,249478.0609350461,17.0347,17.0347,16.9524,16.9524,249478.0609
2010-05-07 14:25:00,26.78,26.78,26.71,26.72,220898.2353386685,16.9524,16.9524,16.9081,16.9144,220898.2353
2010-05-07 14:30:00,26.72,26.76,26.7,26.73,186661.9859263412,16.9144,16.9397,16.9017,16.9207,186661.9859
2010-05-07 14:35:00,26.73,26.79,26.71,26.77,138135.82371582507,16.9207,16.9587,16.9081,16.9461,138135.8237
2010-05-07 14:40:00,26.75,26.86,26.75,26.79,142006.00843200122,16.9334,17.003,16.9334,16.9587,142006.0084
2010-05-07 14:45:00,26.8,26.8,26.71,26.71,137242.70416593828,16.965,16.965,16.9081,16.9081,137242.7042
2010-05-07 14:50:00,26.71,26.72,26.66,26.69,137838.11719919613,16.9081,16.9144,16.8764,16.8954,137838.1172
2010-05-07 14:55:00,26.7,26.76,26.68,26.74,140219.76933222762,16.9017,16.9397,16.8891,16.9271,140219.7693
2010-05-07 15:00:00,26.73,26.75,26.66,26.71,149746.37786435348,16.9207,16.9334,16.8764,16.9081,149746.3779
2010-05-07 15:05:00,26.7,26.75,26.64,26.64,115807.83496865508,16.9017,16.9334,16.8638,16.8638,115807.835
2010-05-07 15:10:00,26.64,26.67,26.63,26.65,181005.56211039147,16.8638,16.8828,16.8574,16.8701,181005.5621
2010-05-07 15:15:00,26.64,26.76,26.62,26.76,165822.52976231588,16.8638,16.9397,16.8511,16.9397,165822.5298
2010-05-07 15:20:00,26.76,26.87,26.75,26.84,140815.18236548547,16.9397,17.0094,16.9334,16.9904,140815.1824
2010-05-07 15:25:00,26.84,26.87,26.8,26.81,256325.31081751164,16.9904,17.0094,16.965,16.9714,256325.3108
2010-05-07 15:30:00,26.81,26.83,26.71,26.77,373026.2653360535,16.9714,16.984,16.9081,16.9461,373026.2653
2010-05-07 15:35:00,26.76,26.78,26.72,26.75,231020.25690405228,16.9397,16.9524,16.9144,16.9334,231020.2569
2010-05-07 15:40:00,26.74,26.87,26.73,26.81,260790.9085669456,16.9271,17.0094,16.9207,16.9714,260790.9086
2010-05-07 15:45:00,26.81,26.81,26.72,26.77,306935.4186444303,16.9714,16.9714,16.9144,16.9461,306935.4186
2010-05-07 15:50:00,26.77,26.79,26.74,26.76,200058.7791746432,16.9461,16.9587,16.9271,16.9397,200058.7792
2010-05-07 15:55:00,26.77,26.87,26.75,26.81,532596.9582491618,16.9461,17.0094,16.9334,16.9714,532596.9582
2010-05-10 09:30:00,27.62,27.81,27.58,27.78,368560.6675866195,17.4841,17.6044,17.4588,17.5854,368560.6676
2010-05-10 09:35:00,27.8,27.89,27.78,27.86,183684.92076005187,17.5981,17.655,17.5854,17.6361,183684.9208
2010-05-10 09:40:00,27.86,28.0,27.82,27.95,253050.53913459336,17.6361,17.7247,17.6107,17.693,253050.5391
2010-05-10 09:45:00,27.97,27.99,27.9,27.98,206012.9095072219,17.7057,17.7183,17.6614,17.712,206012.9095
2010-05-10 09:50:00,27.98,28.1,27.96,28.04,136349.5846160515,17.712,17.788,17.6994,17.75,136349.5846
2010-05-10 09:55:00,28.05,28.07,27.98,28.02,160761.518979624,17.7563,17.769,17.712,17.7373,160761.519
2010-05-10 10:00:00,28.02,28.06,28.0,28.04,117296.36755179976,17.7373,17.7627,17.7247,17.75,117296.3676
2010-05-10 10:05:00,28.04,28.07,28.0,28.03,118784.90013494442,17.75,17.769,17.7247,17.7437,118784.9001
2010-05-10 10:10:00,28.04,28.12,28.03,28.09,138433.530232454,17.75,17.8006,17.7437,17.7816,138433.5302
2010-05-10 10:15:00,28.09,28.12,28.04,28.08,82166.99858958561,17.7816,17.8006,17.75,17.7753,82166.9986
2010-05-10 10:20:00,28.08,28.11,27.99,28.05,138731.23674908295,17.7753,17.7943,17.7183,17.7563,138731.2367
2010-05-10 10:25:00,28.05,28.06,27.94,27.96,43167.444911195336,17.7563,17.7627,17.6867,17.6994,43167.4449
2010-05-10 10:30:00,27.97,28.04,27.96,28.03,36320.19502872987,17.7057,17.75,17.6994,17.7437,36320.195
2010-05-10 10:35:00,28.03,28.05,27.98,28.03,93479.84622148507,17.7437,17.7563,17.712,17.7437,93479.8462
2010-05-10 10:40:00,28.03,28.04,27.92,27.94,42869.7383945664,17.7437,17.75,17.674,17.6867,42869.7384
2010-05-10 10:45:00,27.95,28.01,27.94,28.0,68770.20534128361,17.693,17.731,17.6867,17.7247,68770.2053
2010-05-10 10:50:00,28.01,28.05,27.97,28.05,97945.44397091908,17.731,17.7563,17.7057,17.7563,97945.444
2010-05-10 10:55:00,28.04,28.05,27.99,28.04,61327.54242556027,17.75,17.7563,17.7183,17.75,61327.5424
2010-05-10 11:00:00,28.03,28.19,28.03,28.18,97647.73745429014,17.7437,17.845,17.7437,17.8386,97647.7375
2010-05-10 11:05:00,28.18,28.19,28.11,28.13,59243.59680915774,17.8386,17.845,17.7943,17.807,59243.5968
2010-05-10 11:10:00,28.14,28.19,28.12,28.19,83357.82465610134,17.8133,17.845,17.8006,17.845,83357.8247
2010-05-10 11:15:00,28.18,28.18,28.13,28.16,71449.563990944,17.8386,17.8386,17.807,17.826,71449.564
2010-05-10 11:20:00,28.16,28.17,28.07,28.12,45251.39052759787,17.826,17.8323,17.769,17.8006,45251.3905
2010-05-10 11:25:00,28.11,28.21,28.11,28.21,66388.55320825214,17.7943,17.8576,17.7943,17.8576,66388.5532
2010-05-10 11:30:00,28.22,28.25,28.2,28.24,114319.3023855104,17.8639,17.8829,17.8513,17.8766,114319.3024
2010-05-10 11:35:00,28.27,28.29,28.24,28.28,70556.4444410572,17.8956,17.9083,17.8766,17.9019,70556.4444
2010-05-10 11:40:00,28.28,28.3,28.25,28.25,53289.46647657907,17.9019,17.9146,17.8829,17.8829,53289.4665
2010-05-10 11:45:00,28.25,28.25,28.21,28.22,66983.96624151,17.8829,17.8829,17.8576,17.8639,66983.9662
2010-05-10 11:50:00,28.22,28.24,28.21,28.22,128906.92170032814,17.8639,17.8766,17.8576,17.8639,128906.9217
2010-05-10 11:55:00,28.23,28.25,28.2,28.25,89609.66150530895,17.8703,17.8829,17.8513,17.8829,89609.6615
2010-05-10 12:00:00,28.24,28.25,28.22,28.23,72044.97702420187,17.8766,17.8829,17.8639,17.8703,72044.977
2010-05-10 12:05:00,28.23,28.26,28.22,28.25,50907.8143435476,17.8703,17.8893,17.8639,17.8829,50907.8143
2010-05-10 12:10:00,28.25,28.28,28.23,28.27,38999.55367839027,17.8829,17.9019,17.8703,17.8956,38999.5537
2010-05-10 12:15:00,28.27,28.28,28.23,28.24,40190.379744906,17.8956,17.9019,17.8703,17.8766,40190.3797
2010-05-10 12:20:00,28.25,28.27,28.23,28.25,64900.02062510747,17.8829,17.8956,17.8703,17.8829,64900.0206
2010-05-10 12:25:00,28.25,28.25,28.2,28.2,65793.14017499427,17.8829,17.8829,17.8513,17.8513,65793.1402
2010-05-10 12:30:00,28.2,28.21,28.17,28.18,73831.21612397548,17.8513,17.8576,17.8323,17.8386,73831.2161
2010-05-10 12:35:00,28.18,28.24,28.18,28.24,44953.68401096894,17.8386,17.8766,17.8386,17.8766,44953.684
2010-05-10 12:40:00,28.23,28.24,28.18,28.18,27388.99952986187,17.8703,17.8766,17.8386,17.8386,27388.9995
2010-05-10 12:45:00,28.18,28.18,28.16,28.16,22327.98874717,17.8386,17.8386,17.826,17.826,22327.9887
2010-05-10 12:50:00,28.16,28.21,28.16,28.2,37213.31457861667,17.826,17.8576,17.826,17.8513,37213.3146
2010-05-10 12:55:00,28.2,28.2,28.12,28.12,19053.21706425173,17.8513,17.8513,17.8006,17.8006,19053.2171
2010-05-10 13:00:00,28.12,28.13,28.08,28.08,41083.4992947928,17.8006,17.807,17.7753,17.7753,41083.4993
2010-05-10 13:05:00,28.08,28.08,27.95,27.97,161356.93201288188,17.7753,17.7753,17.693,17.7057,161356.932
2010-05-10 13:10:00,27.96,28.0,27.92,27.93,125929.85653403882,17.6994,17.7247,17.674,17.6804,125929.8565
2010-05-10 13:15:00,27.92,28.0,27.9,27.97,90502.78105519574,17.674,17.7247,17.6614,17.7057,90502.7811
2010-05-10 13:20:00,27.97,27.97,27.93,27.94,289966.14719658106,17.7057,17.7057,17.6804,17.6867,289966.1472
2010-05-10 13:25:00,27.94,27.96,27.92,27.95,144983.07359829053,17.6867,17.6994,17.674,17.693,144983.0736
2010-05-10 13:30:00,27.96,27.96,27.93,27.95,118487.19361831548,17.6994,17.6994,17.6804,17.693,118487.1936
2010-05-10 13:35:00,27.95,27.95,27.92,27.92,85441.77027250387,17.693,17.693,17.674,17.674,85441.7703
2010-05-10 13:40:00,27.93,27.95,27.89,27.91,123250.4978843784,17.6804,17.693,17.655,17.6677,123250.4979
2010-05-10 13:45:00,27.91,27.96,27.9,27.96,58945.890292528806,17.6677,17.6994,17.6614,17.6994,58945.8903
2010-05-10 13:50:00,27.97,28.02,27.96,27.97,61029.83590893134,17.7057,17.7373,17.6994,17.7057,61029.8359
2010-05-10 13:55:00,27.97,28.03,27.96,27.98,44060.56446108214,17.7057,17.7437,17.6994,17.712,44060.5645
2010-05-10 14:00:00,27.98,27.98,27.9,27.97,67579.37927476787,17.712,17.712,17.6614,17.7057,67579.3793
2010-05-10 14:05:00,27.97,28.03,27.97,28.03,52098.64041006334,17.7057,17.7437,17.7057,17.7437,52098.6404
2010-05-10 14:10:00,28.03,28.04,28.0,28.03,39892.67322827707,17.7437,17.75,17.7247,17.7437,39892.6732
2010-05-10 14:15:00,28.04,28.04,27.98,28.0,28282.11907974867,17.75,17.75,17.712,17.7247,28282.1191
2010-05-10 14:20:00,28.01,28.11,28.01,28.11,35724.781995472,17.731,17.7943,17.731,17.7943,35724.782
2010-05-10 14:25:00,28.1,28.1,28.03,28.04,21732.57571391213,17.788,17.788,17.7437,17.75,21732.5757
2010-05-10 14:30:00,28.04,28.06,28.03,28.04,39892.67322827707,17.75,17.7627,17.7437,17.75,39892.6732
2010-05-10 14:35:00,28.04,28.08,27.99,28.0,63411.4880419628,17.75,17.7753,17.7183,17.7247,63411.488
2010-05-10 14:40:00,27.99,28.04,27.98,28.04,65495.43365836534,17.7183,17.75,17.712,17.75,65495.4337
2010-05-10 14:45:00,28.04,28.06,28.02,28.06,39594.966711648136,17.75,17.7627,17.7373,17.7627,39594.9667
2010-05-10 14:50:00,28.06,28.1,28.06,28.07,68770.20534128361,17.7627,17.788,17.7627,17.769,68770.2053
2010-05-10 14:55:00,28.07,28.1,28.04,28.08,93182.13970485616,17.769,17.788,17.75,17.7753,93182.1397
2010-05-10 15:00:00,28.08,28.08,28.01,28.02,70556.4444410572,17.7753,17.7753,17.731,17.7373,70556.4444
2010-05-10 15:05:00,28.01,28.04,27.96,27.97,78594.52039003841,17.731,17.75,17.6994,17.7057,78594.5204
2010-05-10 15:10:00,27.97,28.0,27.96,27.97,50610.10782691867,17.7057,17.7247,17.6994,17.7057,50610.1078
2010-05-10 15:15:00,27.97,28.02,27.96,28.0,81869.29207295667,17.7057,17.7373,17.6994,17.7247,81869.2921
2010-05-10 15:20:00,28.0,28.02,27.99,28.01,47037.62962737147,17.7247,17.7373,17.7183,17.731,47037.6296
2010-05-10 15:25:00,28.01,28.07,28.01,28.06,88716.54195542214,17.731,17.769,17.731,17.7627,88716.542
2010-05-10 15:30:00,28.05,28.06,28.02,28.03,159868.3994297372,17.7563,17.7627,17.7373,17.7437,159868.3994
2010-05-10 15:35:00,28.03,28.09,28.01,28.09,142006.00843200122,17.7437,17.7816,17.731,17.7816,142006.0084
2010-05-10 15:40:00,28.09,28.11,28.08,28.1,113128.47631899468,17.7816,17.7943,17.7753,17.788,113128.4763
2010-05-10 15:45:00,28.1,28.14,28.1,28.12,203333.5508575615,17.788,17.8133,17.788,17.8006,203333.5509
2010-05-10 15:50:00,28.12,28.21,28.12,28.21,252157.4195847065,17.8006,17.8576,17.8006,17.8576,252157.4196
2010-05-10 15:55:00,28.2,28.26,28.2,28.26,359629.4720877515,17.8513,17.8893,17.8513,17.8893,359629.4721
2010-05-11 09:30:00,27.98,27.98,27.87,27.94,143494.5410151459,17.712,17.712,17.6424,17.6867,143494.541
2010-05-11 09:35:00,27.97,28.05,27.95,28.04,53587.172993208005,17.7057,17.7563,17.693,17.75,53587.173
2010-05-11 09:40:00,28.06,28.07,28.01,28.06,52396.34692669227,17.7627,17.769,17.731,17.7627,52396.3469
2010-05-11 09:45:00,28.05,28.1,28.04,28.06,31259.184246038003,17.7563,17.788,17.75,17.7627,31259.1842
2010-05-11 09:50:00,28.04,28.16,28.04,28.1,44060.56446108214,17.75,17.826,17.75,17.788,44060.5645
2010-05-11 09:55:00,28.1,28.11,28.04,28.05,65495.43365836534,17.788,17.7943,17.75,17.7563,65495.4337
2010-05-11 10:00:00,28.06,28.08,27.97,27.99,65495.43365836534,17.7627,17.7753,17.7057,17.7183,65495.4337
2010-05-11 10:05:00,27.98,28.01,27.95,28.01,50907.8143435476,17.712,17.731,17.693,17.731,50907.8143
2010-05-11 10:10:00,28.01,28.05,27.97,28.03,50312.40131028974,17.731,17.7563,17.7057,17.7437,50312.4013
2010-05-11 10:15:00,28.04,28.07,28.02,28.03,46739.92311074254,17.75,17.769,17.7373,17.7437,46739.9231
2010-05-11 10:20:00,28.02,28.07,28.02,28.07,61922.95545881814,17.7373,17.769,17.7373,17.769,61922.9555
2010-05-11 10:25:00,28.06,28.07,28.01,28.01,43167.444911195336,17.7627,17.769,17.731,17.731,43167.4449
2010-05-11 10:30:00,28.01,28.01,27.95,27.96,41083.4992947928,17.731,17.731,17.693,17.6994,41083.4993
2010-05-11 10:35:00,27.97,27.99,27.95,27.97,35724.781995472,17.7057,17.7183,17.693,17.7057,35724.782
2010-05-11 10:40:00,27.97,28.02,27.95,28.0,90502.78105519574,17.7057,17.7373,17.693,17.7247,90502.7811
2010-05-11 10:45:00,27.98,28.0,27.96,27.99,64006.901075220674,17.712,17.7247,17.6994,17.7183,64006.9011
2010-05-11 10:50:00,27.99,27.99,27.92,27.93,75319.74870712015,17.7183,17.7183,17.674,17.6804,75319.7487
2010-05-11 10:55:00,27.92,27.95,27.92,27.93,62816.07500870494,17.674,17.693,17.674,17.6804,62816.075
2010-05-11 11:00:00,27.93,28.0,27.93,27.99,76808.2812902648,17.6804,17.7247,17.6804,17.7183,76808.2813
2010-05-11 11:05:00,27.99,28.02,27.97,28.01,46442.216594113605,17.7183,17.7373,17.7057,17.731,46442.2166
2010-05-11 11:10:00,28.02,28.06,28.0,28.06,65197.7271417364,17.7373,17.7627,17.7247,17.7627,65197.7271
2010-05-11 11:15:00,28.06,28.09,28.04,28.07,46144.51007748467,17.7627,17.7816,17.75,17.769,46144.5101
2010-05-11 11:20:00,28.08,28.08,28.03,28.04,29472.945146264403,17.7753,17.7753,17.7437,17.75,29472.9451
2010-05-11 11:25:00,28.04,28.04,28.02,28.03,130395.4542834728,17.75,17.75,17.7373,17.7437,130395.4543
2010-05-11 11:30:00,28.03,28.04,27.97,27.99,79785.34645655414,17.7437,17.75,17.7057,17.7183,79785.3465
2010-05-11 11:35:00,27.99,28.06,27.95,28.05,58350.47725927094,17.7183,17.7627,17.693,17.7563,58350.4773
2010-05-11 11:40:00,28.06,28.15,28.06,28.15,148555.55179783775,17.7627,17.8196,17.7627,17.8196,148555.5518
2010-05-11 11:45:00,28.15,28.17,28.1,28.1,49121.575243774,17.8196,17.8323,17.788,17.788,49121.5752
2010-05-11 11:50:00,28.11,28.12,28.07,28.11,34533.95592895627,17.7943,17.8006,17.769,17.7943,34533.9559
2010-05-11 11:55:00,28.11,28.16,28.11,28.13,25602.76043008827,17.7943,17.826,17.7943,17.807,25602.7604
2010-05-11 12:00:00,28.13,28.17,28.11,28.15,38404.1406451324,17.807,17.8323,17.7943,17.8196,38404.1406
2010-05-11 12:05:00,28.15,28.22,28.15,28.21,51800.933893434405,17.8196,17.8639,17.8196,17.8576,51800.9339
2010-05-11 12:10:00,28.21,28.21,28.18,28.18,25602.76043008827,17.8576,17.8576,17.8386,17.8386,25602.7604
2010-05-11 12:15:00,28.18,28.22,28.18,28.22,24114.2278469436,17.8386,17.8639,17.8386,17.8639,24114.2278
2010-05-11 12:20:00,28.22,28.23,28.18,28.19,35129.36896221414,17.8639,17.8703,17.8386,17.845,35129.369
2010-05-11 12:25:00,28.19,28.22,28.18,28.21,26495.87997997507,17.845,17.8639,17.8386,17.8576,26495.88
2010-05-11 12:30:00,28.2,28.22,28.18,28.2,29175.23862963547,17.8513,17.8639,17.8386,17.8513,29175.2386
2010-05-11 12:35:00,28.19,28.21,28.17,28.2,30068.35817952227,17.845,17.8576,17.8323,17.8513,30068.3582
2010-05-11 12:40:00,28.2,28.26,28.18,28.22,82464.70510621455,17.8513,17.8893,17.8386,17.8639,82464.7051
2010-05-11 12:45:00,28.22,28.24,28.19,28.23,60136.71635904454,17.8639,17.8766,17.845,17.8703,60136.7164
2010-05-11 12:50:00,28.22,28.24,28.21,28.22,20541.7496473964,17.8639,17.8766,17.8576,17.8639,20541.7496
2010-05-11 12:55:00,28.22,28.23,28.21,28.23,22923.40178042787,17.8639,17.8703,17.8576,17.8703,22923.4018
2010-05-11 13:00:00,28.23,28.23,28.2,28.21,11908.260665157335,17.8703,17.8703,17.8513,17.8576,11908.2607
2010-05-11 13:05:00,28.21,28.23,28.19,28.22,36617.9015453588,17.8576,17.8703,17.845,17.8639,36617.9015
2010-05-11 13:10:00,28.23,28.23,28.19,28.2,21137.16268065427,17.8703,17.8703,17.845,17.8513,21137.1627
2010-05-11 13:15:00,28.2,28.23,28.2,28.2,28282.11907974867,17.8513,17.8703,17.8513,17.8513,28282.1191
2010-05-11 13:20:00,28.19,28.26,28.18,28.26,50312.40131028974,17.845,17.8893,17.8386,17.8893,50312.4013
2010-05-11 13:25:00,28.25,28.26,28.22,28.24,32747.71682918267,17.8829,17.8893,17.8639,17.8766,32747.7168
2010-05-11 13:30:00,28.23,28.27,28.22,28.25,39594.966711648136,17.8703,17.8956,17.8639,17.8829,39594.9667
2010-05-11 13:35:00,28.25,28.25,28.22,28.24,16076.151897962402,17.8829,17.8829,17.8639,17.8766,16076.1519
2010-05-11 13:40:00,28.23,28.31,28.22,28.31,184875.74682656763,17.8703,17.9209,17.8639,17.9209,184875.7468
2010-05-11 13:45:00,28.31,28.37,28.3,28.35,83953.2376893592,17.9209,17.9589,17.9146,17.9462,83953.2377
2010-05-11 13:50:00,28.35,28.36,28.33,28.33,29770.65166289333,17.9462,17.9526,17.9336,17.9336,29770.6517
2010-05-11 13:55:00,28.34,28.34,28.31,28.32,28579.825596377603,17.9399,17.9399,17.9209,17.9272,28579.8256
2010-05-11 14:00:00,28.31,28.34,28.3,28.34,21434.8691972832,17.9209,17.9399,17.9146,17.9399,21434.8692
2010-05-11 14:05:00,28.33,28.36,28.32,28.33,94372.96577137188,17.9336,17.9526,17.9272,17.9336,94372.9658
2010-05-11 14:10:00,28.33,28.34,28.3,28.31,240546.86543617817,17.9336,17.9399,17.9146,17.9209,240546.8654
2010-05-11 14:15:00,28.31,28.33,28.26,28.3,180112.44256050469,17.9209,17.9336,17.8893,17.9146,180112.4426
2010-05-11 14:20:00,28.29,28.32,28.27,28.31,187852.8119928569,17.9083,17.9272,17.8956,17.9209,187852.812
2010-05-11 14:25:00,28.32,28.33,28.27,28.29,68174.79230802575,17.9272,17.9336,17.8956,17.9083,68174.7923
2010-05-11 14:30:00,28.28,28.3,28.21,28.26,123845.91091763628,17.9019,17.9146,17.8576,17.8893,123845.9109
2010-05-11 14:35:00,28.26,28.28,28.22,28.27,122952.79136774948,17.8893,17.9019,17.8639,17.8956,122952.7914
2010-05-11 14:40:00,28.28,28.28,28.24,28.27,114914.71541876828,17.9019,17.9019,17.8766,17.8956,114914.7154
2010-05-11 14:45:00,28.27,28.35,28.27,28.31,122952.79136774948,17.8956,17.9462,17.8956,17.9209,122952.7914
2010-05-11 14:50:00,28.32,28.35,28.31,28.35,108960.5850861896,17.9272,17.9462,17.9209,17.9462,108960.5851
2010-05-11 14:55:00,28.35,28.35,28.28,28.3,302172.1143783674,17.9462,17.9462,17.9019,17.9146,302172.1144
2010-05-11 15:00:00,28.3,28.32,28.21,28.28,519497.87151748873,17.9146,17.9272,17.8576,17.9019,519497.8715
2010-05-11 15:05:00,28.28,28.3,28.26,28.26,209585.38770676908,17.9019,17.9146,17.8893,17.8893,209585.3877
2010-05-11 15:10:00,28.27,28.29,28.24,28.28,135158.75854953573,17.8956,17.9083,17.8766,17.9019,135158.7585
2010-05-11 15:15:00,28.28,28.28,28.2,28.22,188745.93154274373,17.9019,17.9019,17.8513,17.8639,188745.9315
2010-05-11 15:20:00,28.22,28.26,28.21,28.24,170883.54054500774,17.8639,17.8893,17.8576,17.8766,170883.5405
2010-05-11 15:25:00,28.23,28.25,28.22,28.24,64304.607591849606,17.8703,17.8829,17.8639,17.8766,64304.6076
2010-05-11 15:30:00,28.24,28.25,28.2,28.22,156295.92123019003,17.8766,17.8829,17.8513,17.8639,156295.9212
2010-05-11 15:35:00,28.22,28.31,28.22,28.3,132479.39989987534,17.8639,17.9209,17.8639,17.9146,132479.3999
2010-05-11 15:40:00,28.3,28.3,28.27,28.28,159272.98639647933,17.9146,17.9146,17.8956,17.9019,159272.9864
2010-05-11 15:45:00,28.28,28.32,28.28,28.3,222982.1809550711,17.9019,17.9272,17.9019,17.9146,222982.181
2010-05-11 15:50:00,28.3,28.32,28.29,28.31,407560.2212650098,17.9146,17.9272,17.9083,17.9209,407560.2213
2010-05-11 15:55:00,28.31,28.35,28.28,28.28,757960.7913372644,17.9209,17.9462,17.9019,17.9019,757960.7913
2010-05-12 09:30:00,28.63,28.69,28.55,28.67,173860.60571129707,18.1235,18.1615,18.0728,18.1488,173860.6057
2010-05-12 09:35:00,28.67,28.92,28.66,28.9,308126.24471094605,18.1488,18.3071,18.1425,18.2944,308126.2447
2010-05-12 09:40:00,28.91,29.06,28.86,28.88,565940.0881116024,18.3007,18.3957,18.2691,18.2817,565940.0881
2010-05-12 09:45:00,28.88,28.91,28.8,28.82,195890.88794183813,18.2817,18.3007,18.2311,18.2438,195890.8879
2010-05-12 09:50:00,28.81,28.81,28.7,28.7,92586.72667159828,18.2374,18.2374,18.1678,18.1678,92586.7267
2010-05-12 09:55:00,28.7,28.84,28.7,28.78,110449.11766933429,18.1678,18.2564,18.1678,18.2184,110449.1177
2010-05-12 10:00:00,28.78,28.84,28.78,28.83,94372.96577137188,18.2184,18.2564,18.2184,18.2501,94372.9658
2010-05-12 10:05:00,28.83,28.86,28.8,28.81,101517.92217046628,18.2501,18.2691,18.2311,18.2374,101517.9222
2010-05-12 10:10:00,28.81,28.82,28.79,28.8,108067.4655363028,18.2374,18.2438,18.2248,18.2311,108067.4655
2010-05-12 10:15:00,28.8,28.83,28.79,28.81,80678.46600644094,18.2311,18.2501,18.2248,18.2374,80678.466
2010-05-12 10:20:00,28.8,28.87,28.8,28.85,97945.44397091908,18.2311,18.2754,18.2311,18.2627,97945.444
2010-05-12 10:25:00,28.85,28.94,28.85,28.94,117594.07406842869,18.2627,18.3197,18.2627,18.3197,117594.0741
2010-05-12 10:30:00,28.94,28.96,28.91,28.93,97350.0309376612,18.3197,18.3324,18.3007,18.3134,97350.0309
2010-05-12 10:35:00,28.93,28.93,28.84,28.85,55968.82512623947,18.3134,18.3134,18.2564,18.2627,55968.8251
2010-05-12 10:40:00,28.85,28.86,28.82,28.84,73235.8030907176,18.2627,18.2691,18.2438,18.2564,73235.8031
2010-05-12 10:45:00,28.84,28.88,28.82,28.86,67877.0857913968,18.2564,18.2817,18.2438,18.2691,67877.0858
2010-05-12 10:50:00,28.86,28.9,28.85,28.88,173265.19267803922,18.2691,18.2944,18.2627,18.2817,173265.1927
2010-05-12 10:55:00,28.88,28.88,28.84,28.84,57457.35770938414,18.2817,18.2817,18.2564,18.2564,57457.3577
2010-05-12 11:00:00,28.84,28.92,28.84,28.87,75022.04219049121,18.2564,18.3071,18.2564,18.2754,75022.0422
2010-05-12 11:05:00,28.88,28.88,28.85,28.86,47930.74917725827,18.2817,18.2817,18.2627,18.2691,47930.7492
2010-05-12 11:10:00,28.86,28.86,28.8,28.8,174456.01874455495,18.2691,18.2691,18.2311,18.2311,174456.0187
2010-05-12 11:15:00,28.8,28.8,28.75,28.8,88716.54195542214,18.2311,18.2311,18.1994,18.2311,88716.542
2010-05-12 11:20:00,28.8,28.8,28.75,28.75,61922.95545881814,18.2311,18.2311,18.1994,18.1994,61922.9555
2010-05-12 11:25:00,28.76,28.83,28.75,28.8,135158.75854953573,18.2058,18.2501,18.1994,18.2311,135158.7585
2010-05-12 11:30:00,28.81,28.86,28.8,28.83,133967.93248302,18.2374,18.2691,18.2311,18.2501,133967.9325
2010-05-12 11:35:00,28.83,28.84,28.8,28.83,121166.55226797589,18.2501,18.2564,18.2311,18.2501,121166.5523
2010-05-12 11:40:00,28.82,28.83,28.79,28.81,86930.30285564854,18.2438,18.2501,18.2248,18.2374,86930.3029
2010-05-12 11:45:00,28.81,28.84,28.78,28.79,66983.96624151,18.2374,18.2564,18.2184,18.2248,66983.9662
2010-05-12 11:50:00,28.78,28.79,28.77,28.78,61327.54242556027,18.2184,18.2248,18.2121,18.2184,61327.5424
2010-05-12 11:55:00,28.78,28.87,28.78,28.86,75617.45522374907,18.2184,18.2754,18.2184,18.2691,75617.4552
2010-05-12 12:00:00,28.86,28.88,28.85,28.86,56861.94467612627,18.2691,18.2817,18.2627,18.2691,56861.9447
2010-05-12 12:05:00,28.87,28.88,28.87,28.88,16076.151897962402,18.2754,18.2817,18.2754,18.2817,16076.1519
2010-05-12 12:10:00,28.88,28.89,28.86,28.86,120273.43271808908,18.2817,18.2881,18.2691,18.2691,120273.4327
2010-05-12 12:15:00,28.86,28.88,28.86,28.88,25900.466946717203,18.2691,18.2817,18.2691,18.2817,25900.4669
2010-05-12 12:20:00,28.88,28.88,28.82,28.82,30663.77121278013,18.2817,18.2817,18.2438,18.2438,30663.7712
2010-05-12 12:25:00,28.84,28.85,28.83,28.85,23221.1082970568,18.2564,18.2627,18.2501,18.2627,23221.1083
2010-05-12 12:30:00,28.87,28.89,28.84,28.84,62220.661975447074,18.2754,18.2881,18.2564,18.2564,62220.662
2010-05-12 12:35:00,28.84,28.85,28.82,28.84,36022.488512100936,18.2564,18.2627,18.2438,18.2564,36022.4885
2010-05-12 12:40:00,28.84,28.87,28.84,28.86,48228.455693887205,18.2564,18.2754,18.2564,18.2691,48228.4557
2010-05-12 12:45:00,28.86,28.86,28.84,28.86,29472.945146264403,18.2691,18.2691,18.2564,18.2691,29472.9451
2010-05-12 12:50:00,28.86,28.86,28.85,28.85,16373.858414591336,18.2691,18.2691,18.2627,18.2627,16373.8584
2010-05-12 12:55:00,28.86,28.88,28.85,28.86,54777.99905972374,18.2691,18.2817,18.2627,18.2691,54777.9991
2010-05-12 13:00:00,28.86,28.88,28.84,28.86,46442.216594113605,18.2691,18.2817,18.2564,18.2691,46442.2166
2010-05-12 13:05:00,28.87,28.96,28.87,28.96,101220.21565383734,18.2754,18.3324,18.2754,18.3324,101220.2157
2010-05-12 13:10:00,28.96,29.02,28.95,29.02,136647.2911326804,18.3324,18.3704,18.326,18.3704,136647.2911
2010-05-12 13:15:00,29.02,29.09,29.02,29.08,164036.29066254228,18.3704,18.4147,18.3704,18.4083,164036.2907
2010-05-12 13:20:00,29.07,29.09,29.07,29.07,103006.45475361096,18.402,18.4147,18.402,18.402,103006.4548
2010-05-12 13:25:00,29.07,29.11,29.06,29.09,66686.25972488108,18.402,18.4273,18.3957,18.4147,66686.2597
2010-05-12 13:30:00,29.1,29.12,29.07,29.09,168501.88841197628,18.421,18.4337,18.402,18.4147,168501.8884
2010-05-12 13:35:00,29.09,29.14,29.08,29.13,122952.79136774948,18.4147,18.4463,18.4083,18.44,122952.7914
2010-05-12 13:40:00,29.13,29.14,29.09,29.09,92586.72667159828,18.44,18.4463,18.4147,18.4147,92586.7267
2010-05-12 13:45:00,29.1,29.14,29.09,29.13,70854.15095768614,18.421,18.4463,18.4147,18.44,70854.151
2010-05-12 13:50:00,29.14,29.14,29.1,29.11,98243.150487548,18.4463,18.4463,18.421,18.4273,98243.1505
2010-05-12 13:55:00,29.11,29.16,29.09,29.16,184280.3337933097,18.4273,18.459,18.4147,18.459,184280.3338
2010-05-12 14:00:00,29.15,29.23,29.14,29.22,281332.658214342,18.4527,18.5033,18.4463,18.497,281332.6582
2010-05-12 14:05:00,29.22,29.25,29.19,29.21,144685.36708166162,18.497,18.516,18.478,18.4906,144685.3671
2010-05-12 14:10:00,29.2,29.24,29.19,29.2,86037.18330576175,18.4843,18.5096,18.478,18.4843,86037.1833
2010-05-12 14:15:00,29.2,29.23,29.2,29.22,76510.57477363588,18.4843,18.5033,18.4843,18.497,76510.5748
2010-05-12 14:20:00,29.22,29.28,29.21,29.28,82166.99858958561,18.497,18.5349,18.4906,18.5349,82166.9986
2010-05-12 14:25:00,29.28,29.34,29.25,29.34,128609.2151836992,18.5349,18.5729,18.516,18.5729,128609.2152
2010-05-12 14:30:00,29.34,29.37,29.32,29.35,181898.6816602783,18.5729,18.5919,18.5603,18.5793,181898.6817
2010-05-12 14:35:00,29.35,29.37,29.28,29.32,150937.2039308692,18.5793,18.5919,18.5349,18.5603,150937.2039
2010-05-12 14:40:00,29.32,29.4,29.31,29.37,193509.2358088067,18.5603,18.6109,18.5539,18.5919,193509.2358
2010-05-12 14:45:00,29.36,29.37,29.32,29.32,53289.46647657907,18.5856,18.5919,18.5603,18.5603,53289.4665
2010-05-12 14:50:00,29.31,29.31,29.23,29.26,77999.10735678054,18.5539,18.5539,18.5033,18.5223,77999.1074
2010-05-12 14:55:00,29.26,29.26,29.23,29.25,204226.67040744828,18.5223,18.5223,18.5033,18.516,204226.6704
2010-05-12 15:00:00,29.24,29.33,29.24,29.31,238462.9198197756,18.5096,18.5666,18.5096,18.5539,238462.9198
2010-05-12 15:05:00,29.31,29.37,29.31,29.35,155402.8016803032,18.5539,18.5919,18.5539,18.5793,155402.8017
2010-05-12 15:10:00,29.35,29.39,29.33,29.38,123845.91091763628,18.5793,18.6046,18.5666,18.5982,123845.9109
2010-05-12 15:15:00,29.37,29.39,29.34,29.35,82166.99858958561,18.5919,18.6046,18.5729,18.5793,82166.9986
2010-05-12 15:20:00,29.35,29.35,29.32,29.32,85739.47678913281,18.5793,18.5793,18.5603,18.5603,85739.4768
2010-05-12 15:25:00,29.32,29.34,29.31,29.31,80976.17252306988,18.5603,18.5729,18.5539,18.5539,80976.1725
2010-05-12 15:30:00,29.32,29.32,29.27,29.28,130097.74776684388,18.5603,18.5603,18.5286,18.5349,130097.7478
2010-05-12 15:35:00,29.28,29.3,29.23,29.25,167608.7688620895,18.5349,18.5476,18.5033,18.516,167608.7689
2010-05-12 15:40:00,29.25,29.28,29.24,29.26,198867.9531081275,18.516,18.5349,18.5096,18.5223,198867.9531
2010-05-12 15:45:00,29.26,29.32,29.26,29.32,169990.42099512095,18.5223,18.5603,18.5223,18.5603,169990.421
2010-05-12 15:50:00,29.32,29.36,29.29,29.35,298897.3426954491,18.5603,18.5856,18.5413,18.5793,298897.3427
2010-05-12 15:55:00,29.35,29.37,29.34,29.36,395651.9605998524,18.5793,18.5919,18.5729,18.5856,395651.9606
2010-05-13 09:30:00,29.4,29.4,29.25,29.28,204524.3769240772,18.6109,18.6109,18.516,18.5349,204524.3769
2010-05-13 09:35:00,29.29,29.35,29.24,29.29,112533.0632857368,18.5413,18.5793,18.5096,18.5413,112533.0633
2010-05-13 09:40:00,29.29,29.3,29.24,29.3,49716.98827703187,18.5413,18.5476,18.5096,18.5476,49716.9883
2010-05-13 09:45:00,29.3,29.35,29.26,29.33,66686.25972488108,18.5476,18.5793,18.5223,18.5666,66686.2597
2010-05-13 09:50:00,29.33,29.35,29.29,29.32,58052.770742642,18.5666,18.5793,18.5413,18.5603,58052.7707
2010-05-13 09:55:00,29.32,29.32,29.26,29.26,145876.19314817735,18.5603,18.5603,18.5223,18.5223,145876.1931
2010-05-13 10:00:00,29.26,29.28,29.24,29.26,60136.71635904454,18.5223,18.5349,18.5096,18.5223,60136.7164
2010-05-13 10:05:00,29.26,29.26,29.17,29.23,165227.116729058,18.5223,18.5223,18.4653,18.5033,165227.1167
2010-05-13 10:10:00,29.23,29.23,29.15,29.17,108662.87856956068,18.5033,18.5033,18.4527,18.4653,108662.8786
2010-05-13 10:15:00,29.16,29.2,29.15,29.17,133074.81293313322,18.459,18.4843,18.4527,18.4653,133074.8129
2010-05-13 10:20:00,29.17,29.19,29.15,29.18,106281.2264365292,18.4653,18.478,18.4527,18.4716,106281.2264
2010-05-13 10:25:00,29.18,29.18,29.09,29.09,177433.0839108443,18.4716,18.4716,18.4147,18.4147,177433.0839
2010-05-13 10:30:00,29.09,29.11,29.08,29.08,175051.4317778128,18.4147,18.4273,18.4083,18.4083,175051.4318
2010-05-13 10:35:00,29.09,29.18,29.08,29.15,113128.47631899468,18.4147,18.4716,18.4083,18.4527,113128.4763
2010-05-13 10:40:00,29.15,29.16,29.11,29.12,64602.31410847854,18.4527,18.459,18.4273,18.4337,64602.3141
2010-05-13 10:45:00,29.11,29.11,29.06,29.08,136349.5846160515,18.4273,18.4273,18.3957,18.4083,136349.5846
2010-05-13 10:50:00,29.07,29.09,29.06,29.07,79189.93342329627,18.402,18.4147,18.3957,18.402,79189.9334
2010-05-13 10:55:00,29.08,29.08,29.05,29.05,77701.4008401516,18.4083,18.4083,18.3894,18.3894,77701.4008
2010-05-13 11:00:00,29.05,29.06,28.99,29.01,107769.75901967387,18.3894,18.3957,18.3514,18.364,107769.759
2010-05-13 11:05:00,29.02,29.04,29.0,29.01,69663.3248911704,18.3704,18.383,18.3577,18.364,69663.3249
2010-05-13 11:10:00,29.01,29.04,29.01,29.02,64006.901075220674,18.364,18.383,18.364,18.3704,64006.9011
2010-05-13 11:15:00,29.02,29.06,29.02,29.06,106876.63946978709,18.3704,18.3957,18.3704,18.3957,106876.6395
2010-05-13 11:20:00,29.06,29.12,29.05,29.08,76212.86825700694,18.3957,18.4337,18.3894,18.4083,76212.8683
2010-05-13 11:25:00,29.08,29.1,29.06,29.06,47930.74917725827,18.4083,18.421,18.3957,18.3957,47930.7492
2010-05-13 11:30:00,29.06,29.09,29.05,29.08,72044.97702420187,18.3957,18.4147,18.3894,18.4083,72044.977
2010-05-13 11:35:00,29.07,29.07,29.01,29.02,63709.19455859174,18.402,18.402,18.364,18.3704,63709.1946
2010-05-13 11:40:00,29.02,29.06,29.01,29.01,71747.27050757295,18.3704,18.3957,18.364,18.364,71747.2705
2010-05-13 11:45:00,29.01,29.02,29.01,29.02,37511.0210952456,18.364,18.3704,18.364,18.3704,37511.0211
2010-05-13 11:50:00,29.02,29.03,28.99,29.0,111639.94373585,18.3704,18.3767,18.3514,18.3577,111639.9437
2010-05-13 11:55:00,29.0,29.01,28.97,28.99,91098.1940884536,18.3577,18.364,18.3387,18.3514,91098.1941
2010-05-13 12:00:00,28.98,29.01,28.98,29.0,47335.3361440004,18.345,18.364,18.345,18.3577,47335.3361
2010-05-13 12:05:00,29.0,29.02,28.98,29.01,45846.80356085574,18.3577,18.3704,18.345,18.364,45846.8036
2010-05-13 12:10:00,29.01,29.02,28.99,29.01,24709.64088020147,18.364,18.3704,18.3514,18.364,24709.6409
2010-05-13 12:15:00,29.01,29.01,28.97,28.98,38999.55367839027,18.364,18.364,18.3387,18.345,38999.5537
2010-05-13 12:20:00,28.98,29.02,28.97,29.02,25900.466946717203,18.345,18.3704,18.3387,18.3704,25900.4669
2010-05-13 12:25:00,29.02,29.04,29.01,29.03,89014.24847205107,18.3704,18.383,18.364,18.3767,89014.2485
2010-05-13 12:30:00,29.02,29.06,29.02,29.05,64006.901075220674,18.3704,18.3957,18.3704,18.3894,64006.9011
2010-05-13 12:35:00,29.06,29.07,29.03,29.04,52694.0534433212,18.3957,18.402,18.3767,18.383,52694.0534
2010-05-13 12:40:00,29.04,29.08,29.03,29.08,29175.23862963547,18.383,18.4083,18.3767,18.4083,29175.2386
2010-05-13 12:45:00,29.08,29.11,29.06,29.07,50610.10782691867,18.4083,18.4273,18.3957,18.402,50610.1078
2010-05-13 12:50:00,29.07,29.1,29.06,29.09,38701.84716176134,18.402,18.421,18.3957,18.4147,38701.8472
2010-05-13 12:55:00,29.09,29.12,29.07,29.1,56266.5316428684,18.4147,18.4337,18.402,18.421,56266.5316
2010-05-13 13:00:00,29.1,29.12,29.08,29.12,80976.17252306988,18.421,18.4337,18.4083,18.4337,80976.1725
2010-05-13 13:05:00,29.12,29.12,29.07,29.09,40488.08626153494,18.4337,18.4337,18.402,18.4147,40488.0863
2010-05-13 13:10:00,29.08,29.13,29.07,29.13,48228.455693887205,18.4083,18.44,18.402,18.44,48228.4557
2010-05-13 13:15:00,29.13,29.18,29.13,29.17,45251.39052759787,18.44,18.4716,18.44,18.4653,45251.3905
2010-05-13 13:20:00,29.17,29.19,29.16,29.18,44655.97749434,18.4653,18.478,18.459,18.4716,44655.9775
2010-05-13 13:25:00,29.18,29.19,29.16,29.18,18457.80403099387,18.4716,18.478,18.459,18.4716,18457.804
2010-05-13 13:30:00,29.18,29.2,29.17,29.17,43167.444911195336,18.4716,18.4843,18.4653,18.4653,43167.4449
2010-05-13 13:35:00,29.18,29.21,29.17,29.17,47037.62962737147,18.4716,18.4906,18.4653,18.4653,47037.6296
2010-05-13 13:40:00,29.18,29.19,29.14,29.15,41083.4992947928,18.4716,18.478,18.4463,18.4527,41083.4993
2010-05-13 13:45:00,29.15,29.17,29.15,29.17,32450.01031255373,18.4527,18.4653,18.4527,18.4653,32450.0103
2010-05-13 13:50:00,29.18,29.18,29.15,29.18,62518.368492076006,18.4716,18.4716,18.4527,18.4716,62518.3685
2010-05-13 13:55:00,29.17,29.19,29.17,29.18,19053.21706425173,18.4653,18.478,18.4653,18.4716,19053.2171
2010-05-13 14:00:00,29.18,29.21,29.17,29.2,68174.79230802575,18.4716,18.4906,18.4653,18.4843,68174.7923
2010-05-13 14:05:00,29.19,29.21,29.18,29.2,71449.563990944,18.478,18.4906,18.4716,18.4843,71449.564
2010-05-13 14:10:00,29.2,29.21,29.19,29.2,48526.16221051614,18.4843,18.4906,18.478,18.4843,48526.1622
2010-05-13 14:15:00,29.2,29.2,29.18,29.18,24411.93436357253,18.4843,18.4843,18.4716,18.4716,24411.9344
2010-05-13 14:20:00,29.18,29.18,29.16,29.16,22327.98874717,18.4716,18.4716,18.459,18.459,22327.9887
2010-05-13 14:25:00,29.16,29.16,29.13,29.14,30663.77121278013,18.459,18.459,18.44,18.4463,30663.7712
2010-05-13 14:30:00,29.14,29.14,29.11,29.13,65495.43365836534,18.4463,18.4463,18.4273,18.44,65495.4337
2010-05-13 14:35:00,29.13,29.15,29.11,29.15,36915.60806198774,18.44,18.4527,18.4273,18.4527,36915.6081
2010-05-13 14:40:00,29.15,29.15,29.12,29.12,48228.455693887205,18.4527,18.4527,18.4337,18.4337,48228.4557
2010-05-13 14:45:00,29.11,29.12,29.09,29.1,24114.2278469436,18.4273,18.4337,18.4147,18.421,24114.2278
2010-05-13 14:50:00,29.1,29.1,29.06,29.08,39594.966711648136,18.421,18.421,18.3957,18.4083,39594.9667
2010-05-13 14:55:00,29.07,29.08,29.05,29.07,60434.422875673474,18.402,18.4083,18.3894,18.402,60434.4229
2010-05-13 15:00:00,29.07,29.09,29.06,29.07,57457.35770938414,18.402,18.4147,18.3957,18.402,57457.3577
2010-05-13 15:05:00,29.07,29.07,29.04,29.05,102113.33520372414,18.402,18.402,18.383,18.3894,102113.3352
2010-05-13 15:10:00,29.05,29.05,28.95,28.97,158082.1603299636,18.3894,18.3894,18.326,18.3387,158082.1603
2010-05-13 15:15:00,28.97,28.97,28.9,28.92,148555.55179783775,18.3387,18.3387,18.2944,18.3071,148555.5518
2010-05-13 15:20:00,28.91,28.98,28.91,28.98,135456.46506616467,18.3007,18.345,18.3007,18.345,135456.4651
2010-05-13 15:25:00,28.97,28.99,28.96,28.97,108960.5850861896,18.3387,18.3514,18.3324,18.3387,108960.5851
2010-05-13 15:30:00,28.96,28.97,28.92,28.93,280737.24518108414,18.3324,18.3387,18.3071,18.3134,280737.2452
2010-05-13 15:35:00,28.93,28.95,28.84,28.87,268828.9845159268,18.3134,18.326,18.2564,18.2754,268828.9845
2010-05-13 15:40:00,28.88,28.92,28.84,28.9,254241.3652011091,18.2817,18.3071,18.2564,18.2944,254241.3652
2010-05-13 15:45:00,28.91,29.03,28.91,29.0,343255.61367316014,18.3007,18.3767,18.3007,18.3577,343255.6137
2010-05-13 15:50:00,29.0,29.08,28.99,29.01,296217.9840457887,18.3577,18.4083,18.3514,18.364,296217.984
2010-05-13 15:55:00,29.01,29.02,28.93,28.93,415896.0037306199,18.364,18.3704,18.3134,18.3134,415896.0037
2010-05-14 09:30:00,28.68,28.82,28.64,28.66,131586.28034998855,18.1551,18.2438,18.1298,18.1425,131586.2803
2010-05-14 09:35:00,28.67,28.77,28.63,28.71,64900.02062510747,18.1488,18.2121,18.1235,18.1741,64900.0206
2010-05-14 09:40:00,28.71,28.72,28.5,28.57,83357.82465610134,18.1741,18.1805,18.0412,18.0855,83357.8247
2010-05-14 09:45:00,28.57,28.63,28.5,28.53,61625.2489421892,18.0855,18.1235,18.0412,18.0602,61625.2489
2010-05-14 09:50:00,28.52,28.59,28.47,28.54,71151.85747431507,18.0538,18.0982,18.0222,18.0665,71151.8575
2010-05-14 09:55:00,28.53,28.58,28.5,28.57,250371.18048493296,18.0602,18.0918,18.0412,18.0855,250371.1805
2010-05-14 10:00:00,28.56,28.56,28.51,28.54,145876.19314817735,18.0792,18.0792,18.0475,18.0665,145876.1931
2010-05-14 10:05:00,28.54,28.59,28.54,28.59,77701.4008401516,18.0665,18.0982,18.0665,18.0982,77701.4008
2010-05-14 10:10:00,28.58,28.69,28.57,28.67,82464.70510621455,18.0918,18.1615,18.0855,18.1488,82464.7051
2010-05-14 10:15:00,28.66,28.72,28.65,28.65,90502.78105519574,18.1425,18.1805,18.1361,18.1361,90502.7811
2010-05-14 10:20:00,28.65,28.7,28.63,28.69,69663.3248911704,18.1361,18.1678,18.1235,18.1615,69663.3249
2010-05-14 10:25:00,28.69,28.7,28.54,28.6,53884.87950983694,18.1615,18.1678,18.0665,18.1045,53884.8795
2010-05-14 10:30:00,28.59,28.62,28.57,28.59,116105.541485284,18.0982,18.1172,18.0855,18.0982,116105.5415
2010-05-14 10:35:00,28.59,28.61,28.5,28.51,76808.2812902648,18.0982,18.1108,18.0412,18.0475,76808.2813
2010-05-14 10:40:00,28.51,28.54,28.47,28.49,76212.86825700694,18.0475,18.0665,18.0222,18.0349,76212.8683
2010-05-14 10:45:00,28.49,28.54,28.46,28.54,84548.65072261708,18.0349,18.0665,18.0159,18.0665,84548.6507
2010-05-14 10:50:00,28.53,28.53,28.5,28.52,45846.80356085574,18.0602,18.0602,18.0412,18.0538,45846.8036
2010-05-14 10:55:00,28.53,28.6,28.53,28.59,147662.43224795096,18.0602,18.1045,18.0602,18.0982,147662.4322
2010-05-14 11:00:00,28.58,28.59,28.55,28.57,68770.20534128361,18.0918,18.0982,18.0728,18.0855,68770.2053
2010-05-14 11:05:00,28.57,28.57,28.5,28.51,77701.4008401516,18.0855,18.0855,18.0412,18.0475,77701.4008
2010-05-14 11:10:00,28.51,28.57,28.44,28.57,41976.6188446796,18.0475,18.0855,18.0032,18.0855,41976.6188
2010-05-14 11:15:00,28.57,28.57,28.48,28.49,32747.71682918267,18.0855,18.0855,18.0285,18.0349,32747.7168
2010-05-14 11:20:00,28.48,28.48,28.35,28.38,95861.49835451656,18.0285,18.0285,17.9462,17.9652,95861.4984
2010-05-14 11:25:00,28.38,28.43,28.35,28.35,114319.3023855104,17.9652,17.9969,17.9462,17.9462,114319.3024
2010-05-14 11:30:00,28.35,28.39,28.31,28.33,148555.55179783775,17.9462,17.9716,17.9209,17.9336,148555.5518
2010-05-14 11:35:00,28.34,28.37,28.33,28.34,95563.7918378876,17.9399,17.9589,17.9336,17.9399,95563.7918
2010-05-14 11:40:00,28.34,28.34,28.29,28.34,59541.30332578667,17.9399,17.9399,17.9083,17.9399,59541.3033
2010-05-14 11:45:00,28.35,28.35,28.31,28.34,30068.35817952227,17.9462,17.9462,17.9209,17.9399,30068.3582
2010-05-14 11:50:00,28.33,28.33,28.27,28.31,47335.3361440004,17.9336,17.9336,17.8956,17.9209,47335.3361
2010-05-14 11:55:00,28.31,28.35,28.29,28.34,45846.80356085574,17.9209,17.9462,17.9083,17.9399,45846.8036
2010-05-14 12:00:00,28.33,28.35,28.25,28.28,58648.18377589987,17.9336,17.9462,17.8829,17.9019,58648.1838
2010-05-14 12:05:00,28.28,28.31,28.17,28.23,62816.07500870494,17.9019,17.9209,17.8323,17.8703,62816.075
2010-05-14 12:10:00,28.23,28.28,28.23,28.24,20839.45616402533,17.8703,17.9019,17.8703,17.8766,20839.4562
2010-05-14 12:15:00,28.24,28.27,28.23,28.25,119082.60665157334,17.8766,17.8956,17.8703,17.8829,119082.6067
2010-05-14 12:20:00,28.25,28.28,28.22,28.26,164333.99717917122,17.8829,17.9019,17.8639,17.8893,164333.9972
2010-05-14 12:25:00,28.27,28.3,28.27,28.3,81571.58555632774,17.8956,17.9146,17.8956,17.9146,81571.5856
2010-05-14 12:30:00,28.3,28.32,28.29,28.31,52991.75995995014,17.9146,17.9272,17.9083,17.9209,52991.76
2010-05-14 12:35:00,28.31,28.37,28.29,28.37,38999.55367839027,17.9209,17.9589,17.9083,17.9589,38999.5537
2010-05-14 12:40:00,28.37,28.43,28.36,28.39,54182.58602646587,17.9589,17.9969,17.9526,17.9716,54182.586
2010-05-14 12:45:00,28.4,28.42,28.37,28.4,74724.33567386227,17.9779,17.9905,17.9589,17.9779,74724.3357
2010-05-14 12:50:00,28.41,28.44,28.4,28.43,29175.23862963547,17.9842,18.0032,17.9779,17.9969,29175.2386
2010-05-14 12:55:00,28.42,28.49,28.42,28.48,27984.41256311973,17.9905,18.0349,17.9905,18.0285,27984.4126
2010-05-14 13:00:00,28.49,28.5,28.45,28.45,47037.62962737147,18.0349,18.0412,18.0095,18.0095,47037.6296
2010-05-14 13:05:00,28.46,28.47,28.43,28.44,37808.727611874536,18.0159,18.0222,17.9969,18.0032,37808.7276
2010-05-14 13:10:00,28.43,28.49,28.43,28.48,40488.08626153494,17.9969,18.0349,17.9969,18.0285,40488.0863
2010-05-14 13:15:00,28.49,28.49,28.41,28.41,37213.31457861667,18.0349,18.0349,17.9842,17.9842,37213.3146
2010-05-14 13:20:00,28.41,28.46,28.41,28.46,39297.2601950192,17.9842,18.0159,17.9842,18.0159,39297.2602
2010-05-14 13:25:00,28.47,28.47,28.43,28.44,21434.8691972832,18.0222,18.0222,17.9969,18.0032,21434.8692
2010-05-14 13:30:00,28.43,28.44,28.35,28.35,29472.945146264403,17.9969,18.0032,17.9462,17.9462,29472.9451
2010-05-14 13:35:00,28.35,28.4,28.34,28.35,40488.08626153494,17.9462,17.9779,17.9399,17.9462,40488.0863
2010-05-14 13:40:00,28.36,28.39,28.33,28.38,34533.95592895627,17.9526,17.9716,17.9336,17.9652,34533.9559
2010-05-14 13:45:00,28.38,28.4,28.37,28.39,51800.933893434405,17.9652,17.9779,17.9589,17.9716,51800.9339
2010-05-14 13:50:00,28.39,28.43,28.39,28.42,98540.85700417694,17.9716,17.9969,17.9716,17.9905,98540.857
2010-05-14 13:55:00,28.42,28.49,28.41,28.48,100922.5091372084,17.9905,18.0349,17.9842,18.0285,100922.5091
2010-05-14 14:00:00,28.47,28.51,28.47,28.47,52396.34692669227,18.0222,18.0475,18.0222,18.0222,52396.3469
2010-05-14 14:05:00,28.47,28.47,28.42,28.42,34236.249412327335,18.0222,18.0222,17.9905,17.9905,34236.2494
2010-05-14 14:10:00,28.43,28.44,28.39,28.42,82464.70510621455,17.9969,18.0032,17.9716,17.9905,82464.7051
2010-05-14 14:15:00,28.41,28.42,28.37,28.38,97945.44397091908,17.9842,17.9905,17.9589,17.9652,97945.444
2010-05-14 14:20:00,28.4,28.43,28.39,28.42,71151.85747431507,17.9779,17.9969,17.9716,17.9905,71151.8575
2010-05-14 14:25:00,28.43,28.44,28.38,28.42,80976.17252306988,17.9969,18.0032,17.9652,17.9905,80976.1725
2010-05-14 14:30:00,28.42,28.47,28.42,28.45,66090.8466916232,17.9905,18.0222,17.9905,18.0095,66090.8467
2010-05-14 14:35:00,28.46,28.5,28.42,28.49,59541.30332578667,18.0159,18.0412,17.9905,18.0349,59541.3033
2010-05-14 14:40:00,28.49,28.5,28.46,28.47,45846.80356085574,18.0349,18.0412,18.0159,18.0222,45846.8036
2010-05-14 14:45:00,28.47,28.49,28.45,28.49,47633.04266062934,18.0222,18.0349,18.0095,18.0349,47633.0427
2010-05-14 14:50:00,28.49,28.51,28.43,28.44,58945.890292528806,18.0349,18.0475,17.9969,18.0032,58945.8903
2010-05-14 14:55:00,28.43,28.46,28.42,28.43,75915.16174037801,17.9969,18.0159,17.9905,17.9969,75915.1617
2010-05-14 15:00:00,28.43,28.47,28.42,28.44,73831.21612397548,17.9969,18.0222,17.9905,18.0032,73831.2161
2010-05-14 15:05:00,28.45,28.46,28.41,28.44,79487.63993992521,18.0095,18.0159,17.9842,18.0032,79487.6399
2010-05-14 15:10:00,28.44,28.48,28.42,28.44,88418.8354387932,18.0032,18.0285,17.9905,18.0032,88418.8354
2010-05-14 15:15:00,28.43,28.44,28.4,28.41,66686.25972488108,17.9969,18.0032,17.9779,17.9842,66686.2597
2010-05-14 15:20:00,28.42,28.43,28.35,28.39,80083.05297318308,17.9905,17.9969,17.9462,17.9716,80083.053
2010-05-14 15:25:00,28.39,28.45,28.36,28.43,109853.7046360764,17.9716,18.0095,17.9526,17.9969,109853.7046
2010-05-14 15:30:00,28.43,28.46,28.43,28.46,190234.4641258884,17.9969,18.0159,17.9969,18.0159,190234.4641
2010-05-14 15:35:00,28.46,28.46,28.4,28.44,109853.7046360764,18.0159,18.0159,17.9779,18.0032,109853.7046
2010-05-14 15:40:00,28.44,28.55,28.43,28.55,200654.1922079011,18.0032,18.0728,17.9969,18.0728,200654.1922
2010-05-14 15:45:00,28.54,28.55,28.49,28.51,223875.30050495788,18.0665,18.0728,18.0349,18.0475,223875.3005
2010-05-14 15:50:00,28.51,28.64,28.5,28.63,296515.6905624176,18.0475,18.1298,18.0412,18.1235,296515.6906
2010-05-14 15:55:00,28.63,28.67,28.55,28.57,378980.3956686322,18.1235,18.1488,18.0728,18.0855,378980.3957
2010-05-17 09:30:00,28.55,28.72,28.55,28.64,121761.96530123374,18.0728,18.1805,18.0728,18.1298,121761.9653
2010-05-17 09:35:00,28.62,28.7,28.62,28.65,45549.0970442268,18.1172,18.1678,18.1172,18.1361,45549.097
2010-05-17 09:40:00,28.65,28.65,28.6,28.61,71747.27050757295,18.1361,18.1361,18.1045,18.1108,71747.2705
2010-05-17 09:45:00,28.61,28.61,28.54,28.59,286691.3755136628,18.1108,18.1108,18.0665,18.0982,286691.3755
2010-05-17 09:50:00,28.59,28.65,28.51,28.55,58350.47725927094,18.0982,18.1361,18.0475,18.0728,58350.4773
2010-05-17 09:55:00,28.55,28.57,28.48,28.51,266447.33238289534,18.0728,18.0855,18.0285,18.0475,266447.3324
2010-05-17 10:00:00,28.49,28.49,28.43,28.43,109853.7046360764,18.0349,18.0349,17.9969,17.9969,109853.7046
2010-05-17 10:05:00,28.43,28.45,28.35,28.35,161059.22549625294,17.9969,18.0095,17.9462,17.9462,161059.2255
2010-05-17 10:10:00,28.34,28.42,28.32,28.38,85441.77027250387,17.9399,17.9905,17.9272,17.9652,85441.7703
2010-05-17 10:15:00,28.38,28.47,28.38,28.44,67281.67275813894,17.9652,18.0222,17.9652,18.0032,67281.6728
2010-05-17 10:20:00,28.45,28.47,28.39,28.39,67877.0857913968,18.0095,18.0222,17.9716,17.9716,67877.0858
2010-05-17 10:25:00,28.4,28.48,28.39,28.48,50312.40131028974,17.9779,18.0285,17.9716,18.0285,50312.4013
2010-05-17 10:30:00,28.47,28.52,28.45,28.51,47335.3361440004,18.0222,18.0538,18.0095,18.0475,47335.3361
2010-05-17 10:35:00,28.52,28.57,28.49,28.5,112235.35676910788,18.0538,18.0855,18.0349,18.0412,112235.3568
2010-05-17 10:40:00,28.49,28.52,28.44,28.45,66090.8466916232,18.0349,18.0538,18.0032,18.0095,66090.8467
2010-05-17 10:45:00,28.45,28.49,28.44,28.46,38701.84716176134,18.0095,18.0349,18.0032,18.0159,38701.8472
2010-05-17 10:50:00,28.46,28.52,28.45,28.5,44060.56446108214,18.0159,18.0538,18.0095,18.0412,44060.5645
2010-05-17 10:55:00,28.51,28.51,28.41,28.41,52098.64041006334,18.0475,18.0475,17.9842,17.9842,52098.6404
2010-05-17 11:00:00,28.41,28.43,28.34,28.34,52694.0534433212,17.9842,17.9969,17.9399,17.9399,52694.0534
2010-05-17 11:05:00,28.34,28.38,28.33,28.36,33938.5428956984,17.9399,17.9652,17.9336,17.9526,33938.5429
2010-05-17 11:10:00,28.36,28.36,28.27,28.29,56266.5316428684,17.9526,17.9526,17.8956,17.9083,56266.5316
2010-05-17 11:15:00,28.28,28.31,28.19,28.2,68174.79230802575,17.9019,17.9209,17.845,17.8513,68174.7923
2010-05-17 11:20:00,28.2,28.26,28.19,28.25,62816.07500870494,17.8513,17.8893,17.845,17.8829,62816.075
2010-05-17 11:25:00,28.25,28.25,28.17,28.23,81869.29207295667,17.8829,17.8829,17.8323,17.8703,81869.2921
2010-05-17 11:30:00,28.24,28.27,28.2,28.27,58350.47725927094,17.8766,17.8956,17.8513,17.8956,58350.4773
2010-05-17 11:35:00,28.27,28.29,28.26,28.27,27388.99952986187,17.8956,17.9083,17.8893,17.8956,27388.9995
2010-05-17 11:40:00,28.26,28.3,28.26,28.28,38404.1406451324,17.8893,17.9146,17.8893,17.9019,38404.1406
2010-05-17 11:45:00,28.27,28.28,28.18,28.21,55373.412092981605,17.8956,17.9019,17.8386,17.8576,55373.4121
2010-05-17 11:50:00,28.21,28.23,28.14,28.14,59839.0098424156,17.8576,17.8703,17.8133,17.8133,59839.0098
2010-05-17 11:55:00,28.15,28.19,28.13,28.13,51503.22737680547,17.8196,17.845,17.807,17.807,51503.2274
2010-05-17 12:00:00,28.13,28.13,27.94,27.97,175051.4317778128,17.807,17.807,17.6867,17.7057,175051.4318
2010-05-17 12:05:00,27.97,28.03,27.94,28.03,142601.42146525907,17.7057,17.7437,17.6867,17.7437,142601.4215
2010-05-17 12:10:00,28.02,28.1,28.02,28.09,63709.19455859174,17.7373,17.788,17.7373,17.7816,63709.1946
2010-05-17 12:15:00,28.08,28.1,28.05,28.1,119975.72620146014,17.7753,17.788,17.7563,17.788,119975.7262
2010-05-17 12:20:00,28.1,28.15,28.08,28.11,70854.15095768614,17.788,17.8196,17.7753,17.7943,70854.151
2010-05-17 12:25:00,28.1,28.12,28.07,28.08,79487.63993992521,17.788,17.8006,17.769,17.7753,79487.6399
2010-05-17 12:30:00,28.06,28.17,28.06,28.16,27984.41256311973,17.7627,17.8323,17.7627,17.826,27984.4126
2010-05-17 12:35:00,28.16,28.16,28.1,28.11,65793.14017499427,17.826,17.826,17.788,17.7943,65793.1402
2010-05-17 12:40:00,28.11,28.13,28.1,28.11,50312.40131028974,17.7943,17.807,17.788,17.7943,50312.4013
2010-05-17 12:45:00,28.11,28.16,28.1,28.16,33938.5428956984,17.7943,17.826,17.788,17.826,33938.5429
2010-05-17 12:50:00,28.16,28.16,28.11,28.11,42869.7383945664,17.826,17.826,17.7943,17.7943,42869.7384
2010-05-17 12:55:00,28.11,28.11,28.07,28.1,26198.17346334613,17.7943,17.7943,17.769,17.788,26198.1735
2010-05-17 13:00:00,28.08,28.12,28.08,28.11,75915.16174037801,17.7753,17.8006,17.7753,17.7943,75915.1617
2010-05-17 13:05:00,28.1,28.11,28.09,28.1,32450.01031255373,17.788,17.7943,17.7816,17.788,32450.0103
2010-05-17 13:10:00,28.1,28.12,28.07,28.09,26495.87997997507,17.788,17.8006,17.769,17.7816,26495.88
2010-05-17 13:15:00,28.08,28.17,28.08,28.17,50014.694793660805,17.7753,17.8323,17.7753,17.8323,50014.6948
2010-05-17 13:20:00,28.17,28.17,28.14,28.16,19648.6300975096,17.8323,17.8323,17.8133,17.826,19648.6301
2010-05-17 13:25:00,28.16,28.19,28.15,28.17,42869.7383945664,17.826,17.845,17.8196,17.8323,42869.7384
2010-05-17 13:30:00,28.15,28.21,28.15,28.2,18457.80403099387,17.8196,17.8576,17.8196,17.8513,18457.804
2010-05-17 13:35:00,28.2,28.21,28.13,28.14,41083.4992947928,17.8513,17.8576,17.807,17.8133,41083.4993
2010-05-17 13:40:00,28.14,28.14,28.09,28.09,35724.781995472,17.8133,17.8133,17.7816,17.7816,35724.782
2010-05-17 13:45:00,28.11,28.13,28.09,28.12,33343.12986244054,17.7943,17.807,17.7816,17.8006,33343.1299
2010-05-17 13:50:00,28.11,28.14,28.1,28.14,52694.0534433212,17.7943,17.8133,17.788,17.8133,52694.0534
2010-05-17 13:55:00,28.14,28.19,28.14,28.19,44358.27097771107,17.8133,17.845,17.8133,17.845,44358.271
2010-05-17 14:00:00,28.18,28.24,28.16,28.22,46739.92311074254,17.8386,17.8766,17.826,17.8639,46739.9231
2010-05-17 14:05:00,28.21,28.22,28.17,28.17,54777.99905972374,17.8576,17.8639,17.8323,17.8323,54777.9991
2010-05-17 14:10:00,28.16,28.19,28.16,28.19,33045.4233458116,17.826,17.845,17.826,17.845,33045.4233
2010-05-17 14:15:00,28.2,28.22,28.17,28.19,41678.91232805067,17.8513,17.8639,17.8323,17.845,41678.9123
2010-05-17 14:20:00,28.2,28.21,28.15,28.15,33343.12986244054,17.8513,17.8576,17.8196,17.8196,33343.1299
2010-05-17 14:25:00,28.15,28.16,28.12,28.14,51800.933893434405,17.8196,17.826,17.8006,17.8133,51800.9339
2010-05-17 14:30:00,28.14,28.21,28.13,28.15,63709.19455859174,17.8133,17.8576,17.807,17.8196,63709.1946
2010-05-17 14:35:00,28.15,28.2,28.12,28.19,73235.8030907176,17.8196,17.8513,17.8006,17.845,73235.8031
2010-05-17 14:40:00,28.2,28.24,28.2,28.22,49716.98827703187,17.8513,17.8766,17.8513,17.8639,49716.9883
2010-05-17 14:45:00,28.22,28.27,28.22,28.24,73831.21612397548,17.8639,17.8956,17.8639,17.8766,73831.2161
2010-05-17 14:50:00,28.23,28.26,28.2,28.2,69067.91185791254,17.8703,17.8893,17.8513,17.8513,69067.9119
2010-05-17 14:55:00,28.21,28.28,28.21,28.27,94670.6722880008,17.8576,17.9019,17.8576,17.8956,94670.6723
2010-05-17 15:00:00,28.27,28.39,28.26,28.35,119975.72620146014,17.8956,17.9716,17.8893,17.9462,119975.7262
2010-05-17 15:05:00,28.34,28.35,28.24,28.25,77701.4008401516,17.9399,17.9462,17.8766,17.8829,77701.4008
2010-05-17 15:10:00,28.25,28.29,28.24,28.28,54480.2925430948,17.8829,17.9083,17.8766,17.9019,54480.2925
2010-05-17 15:15:00,28.27,28.28,28.2,28.21,80678.46600644094,17.8956,17.9019,17.8513,17.8576,80678.466
2010-05-17 15:20:00,28.22,28.26,28.19,28.22,77999.10735678054,17.8639,17.8893,17.845,17.8639,77999.1074
2010-05-17 15:25:00,28.21,28.27,28.19,28.26,81869.29207295667,17.8576,17.8956,17.845,17.8893,81869.2921
2010-05-17 15:30:00,28.24,28.31,28.24,28.31,94075.25925474294,17.8766,17.9209,17.8766,17.9209,94075.2593
2010-05-17 15:35:00,28.31,28.42,28.31,28.42,139028.9432657119,17.9209,17.9905,17.9209,17.9905,139028.9433
2010-05-17 15:40:00,28.42,28.45,28.37,28.4,143792.2475317748,17.9905,18.0095,17.9589,17.9779,143792.2475
2010-05-17 15:45:00,28.4,28.44,28.38,28.42,280141.83214782627,17.9779,18.0032,17.9652,17.9905,280141.8321
2010-05-17 15:50:00,28.41,28.44,28.39,28.41,256920.7238507695,17.9842,18.0032,17.9716,17.9842,256920.7239
2010-05-17 15:55:00,28.41,28.42,28.31,28.34,843402.5616097682,17.9842,17.9905,17.9209,17.9399,843402.5616
2010-05-18 09:30:00,28.58,28.62,28.51,28.53,89609.66150530895,18.0918,18.1172,18.0475,18.0602,89609.6615
2010-05-18 09:35:00,28.53,28.56,28.48,28.55,50610.10782691867,18.0602,18.0792,18.0285,18.0728,50610.1078
2010-05-18 09:40:00,28.53,28.57,28.53,28.54,59541.30332578667,18.0602,18.0855,18.0602,18.0665,59541.3033
2010-05-18 09:45:00,28.54,28.61,28.54,28.55,102708.748236982,18.0665,18.1108,18.0665,18.0728,102708.7482
2010-05-18 09:50:00,28.54,28.54,28.46,28.49,94075.25925474294,18.0665,18.0665,18.0159,18.0349,94075.2593
2010-05-18 09:55:00,28.49,28.5,28.46,28.46,56564.23815949734,18.0349,18.0412,18.0159,18.0159,56564.2382
2010-05-18 10:00:00,28.47,28.47,28.42,28.43,61327.54242556027,18.0222,18.0222,17.9905,17.9969,61327.5424
2010-05-18 10:05:00,28.43,28.44,28.41,28.41,61625.2489421892,17.9969,18.0032,17.9842,17.9842,61625.2489
2010-05-18 10:10:00,28.41,28.44,28.37,28.42,91991.3136383404,17.9842,18.0032,17.9589,17.9905,91991.3136
2010-05-18 10:15:00,28.42,28.46,28.42,28.43,62816.07500870494,17.9905,18.0159,17.9905,17.9969,62816.075
2010-05-18 10:20:00,28.44,28.44,28.41,28.41,53587.172993208005,18.0032,18.0032,17.9842,17.9842,53587.173
2010-05-18 10:25:00,28.42,28.42,28.35,28.35,58350.47725927094,17.9905,17.9905,17.9462,17.9462,58350.4773
2010-05-18 10:30:00,28.35,28.35,28.24,28.3,131883.9868666175,17.9462,17.9462,17.8766,17.9146,131883.9869
2010-05-18 10:35:00,28.3,28.33,28.28,28.33,69067.91185791254,17.9146,17.9336,17.9019,17.9336,69067.9119
2010-05-18 10:40:00,28.33,28.34,28.25,28.27,81869.29207295667,17.9336,17.9399,17.8829,17.8956,81869.2921
2010-05-18 10:45:00,28.27,28.27,28.21,28.22,73235.8030907176,17.8956,17.8956,17.8576,17.8639,73235.8031
2010-05-18 10:50:00,28.21,28.25,28.16,28.25,74128.9226406044,17.8576,17.8829,17.826,17.8829,74128.9226
2010-05-18 10:55:00,28.25,28.29,28.25,28.29,40190.379744906,17.8829,17.9083,17.8829,17.9083,40190.3797
2010-05-18 11:00:00,28.29,28.36,28.28,28.31,113723.88935225256,17.9083,17.9526,17.9019,17.9209,113723.8894
2010-05-18 11:05:00,28.32,28.38,28.32,28.38,52098.64041006334,17.9272,17.9652,17.9272,17.9652,52098.6404
2010-05-18 11:10:00,28.38,28.44,28.36,28.41,109258.29160281854,17.9652,18.0032,17.9526,17.9842,109258.2916
2010-05-18 11:15:00,28.41,28.42,28.37,28.38,34831.6624455852,17.9842,17.9905,17.9589,17.9652,34831.6624
2010-05-18 11:20:00,28.38,28.41,28.36,28.37,30068.35817952227,17.9652,17.9842,17.9526,17.9589,30068.3582
2010-05-18 11:25:00,28.38,28.42,28.37,28.42,36915.60806198774,17.9652,17.9905,17.9589,17.9905,36915.6081
2010-05-18 11:30:00,28.42,28.42,28.38,28.4,40488.08626153494,17.9905,17.9905,17.9652,17.9779,40488.0863
2010-05-18 11:35:00,28.4,28.42,28.36,28.36,31259.184246038003,17.9779,17.9905,17.9526,17.9526,31259.1842
2010-05-18 11:40:00,28.36,28.36,28.22,28.22,76510.57477363588,17.9526,17.9526,17.8639,17.8639,76510.5748
2010-05-18 11:45:00,28.22,28.29,28.19,28.27,97647.73745429014,17.8639,17.9083,17.845,17.8956,97647.7375
2010-05-18 11:50:00,28.24,28.26,28.22,28.26,34533.95592895627,17.8766,17.8893,17.8639,17.8893,34533.9559
2010-05-18 11:55:00,28.26,28.26,28.21,28.22,35427.07547884307,17.8893,17.8893,17.8576,17.8639,35427.0755
2010-05-18 12:00:00,28.21,28.22,28.11,28.12,86930.30285564854,17.8576,17.8639,17.7943,17.8006,86930.3029
2010-05-18 12:05:00,28.13,28.15,28.11,28.14,92884.4331882272,17.807,17.8196,17.7943,17.8133,92884.4332
2010-05-18 12:10:00,28.15,28.21,28.12,28.18,78296.81387340947,17.8196,17.8576,17.8006,17.8386,78296.8139
2010-05-18 12:15:00,28.17,28.2,28.17,28.19,43762.8579444532,17.8323,17.8513,17.8323,17.845,43762.8579
2010-05-18 12:20:00,28.18,28.19,28.13,28.15,74724.33567386227,17.8386,17.845,17.807,17.8196,74724.3357
2010-05-18 12:25:00,28.15,28.26,28.15,28.24,70854.15095768614,17.8196,17.8893,17.8196,17.8766,70854.151
2010-05-18 12:30:00,28.23,28.27,28.22,28.27,45846.80356085574,17.8703,17.8956,17.8639,17.8956,45846.8036
2010-05-18 12:35:00,28.27,28.31,28.27,28.27,42274.32536130854,17.8956,17.9209,17.8956,17.8956,42274.3254
2010-05-18 12:40:00,28.28,28.31,28.27,28.31,34533.95592895627,17.9019,17.9209,17.8956,17.9209,34533.9559
2010-05-18 12:45:00,28.31,28.4,28.31,28.4,82762.41162284347,17.9209,17.9779,17.9209,17.9779,82762.4116
2010-05-18 12:50:00,28.4,28.41,28.33,28.34,63411.4880419628,17.9779,17.9842,17.9336,17.9399,63411.488
2010-05-18 12:55:00,28.33,28.36,28.27,28.27,28579.825596377603,17.9336,17.9526,17.8956,17.8956,28579.8256
2010-05-18 13:00:00,28.25,28.29,28.21,28.24,110151.41115270536,17.8829,17.9083,17.8576,17.8766,110151.4112
2010-05-18 13:05:00,28.25,28.25,28.11,28.19,53289.46647657907,17.8829,17.8829,17.7943,17.845,53289.4665
2010-05-18 13:10:00,28.19,28.21,28.11,28.16,143196.83449851695,17.845,17.8576,17.7943,17.826,143196.8345
2010-05-18 13:15:00,28.16,28.19,28.12,28.13,42572.03187793747,17.826,17.845,17.8006,17.807,42572.0319
2010-05-18 13:20:00,28.14,28.2,28.14,28.19,35129.36896221414,17.8133,17.8513,17.8133,17.845,35129.369
2010-05-18 13:25:00,28.19,28.26,28.18,28.21,27388.99952986187,17.845,17.8893,17.8386,17.8576,27388.9995
2010-05-18 13:30:00,28.22,28.27,28.2,28.27,31556.89076266693,17.8639,17.8956,17.8513,17.8956,31556.8908
2010-05-18 13:35:00,28.27,28.28,28.12,28.14,63411.4880419628,17.8956,17.9019,17.8006,17.8133,63411.488
2010-05-18 13:40:00,28.15,28.15,28.1,28.11,42572.03187793747,17.8196,17.8196,17.788,17.7943,42572.0319
2010-05-18 13:45:00,28.1,28.14,28.06,28.11,69663.3248911704,17.788,17.8133,17.7627,17.7943,69663.3249
2010-05-18 13:50:00,28.11,28.13,28.06,28.06,45549.0970442268,17.7943,17.807,17.7627,17.7627,45549.097
2010-05-18 13:55:00,28.06,28.11,28.01,28.01,89609.66150530895,17.7627,17.7943,17.731,17.731,89609.6615
2010-05-18 14:00:00,28.02,28.1,28.0,28.08,61625.2489421892,17.7373,17.788,17.7247,17.7753,61625.2489
2010-05-18 14:05:00,28.08,28.11,28.05,28.1,46144.51007748467,17.7753,17.7943,17.7563,17.788,46144.5101
2010-05-18 14:10:00,28.1,28.14,28.08,28.11,47037.62962737147,17.788,17.8133,17.7753,17.7943,47037.6296
2010-05-18 14:15:00,28.1,28.13,28.08,28.08,31556.89076266693,17.788,17.807,17.7753,17.7753,31556.8908
2010-05-18 14:20:00,28.09,28.09,27.99,28.0,86930.30285564854,17.7816,17.7816,17.7183,17.7247,86930.3029
2010-05-18 14:25:00,27.99,28.04,27.96,28.03,77105.98780689374,17.7183,17.75,17.6994,17.7437,77105.9878
2010-05-18 14:30:00,28.04,28.04,27.96,27.97,81571.58555632774,17.75,17.75,17.6994,17.7057,81571.5856
2010-05-18 14:35:00,27.97,27.98,27.88,27.89,90205.0745385668,17.7057,17.712,17.6487,17.655,90205.0745
2010-05-18 14:40:00,27.89,27.98,27.86,27.98,81869.29207295667,17.655,17.712,17.6361,17.712,81869.2921
2010-05-18 14:45:00,27.98,28.02,27.96,27.97,66983.96624151,17.712,17.7373,17.6994,17.7057,66983.9662
2010-05-18 14:50:00,27.97,27.99,27.93,27.96,49121.575243774,17.7057,17.7183,17.6804,17.6994,49121.5752
2010-05-18 14:55:00,27.95,27.97,27.89,27.93,107769.75901967387,17.693,17.7057,17.655,17.6804,107769.759
2010-05-18 15:00:00,27.93,27.93,27.85,27.89,88121.12892216428,17.6804,17.6804,17.6297,17.655,88121.1289
2010-05-18 15:05:00,27.88,27.94,27.86,27.94,108662.87856956068,17.6487,17.6867,17.6361,17.6867,108662.8786
2010-05-18 15:10:00,27.93,28.06,27.92,28.06,68472.49882465467,17.6804,17.7627,17.674,17.7627,68472.4988
2010-05-18 15:15:00,28.07,28.09,27.99,28.01,111937.65025247894,17.769,17.7816,17.7183,17.731,111937.6503
2010-05-18 15:20:00,28.02,28.03,27.96,27.97,62518.368492076006,17.7373,17.7437,17.6994,17.7057,62518.3685
2010-05-18 15:25:00,27.98,27.98,27.86,27.88,145578.4866315484,17.712,17.712,17.6361,17.6487,145578.4866
2010-05-18 15:30:00,27.87,27.9,27.8,27.82,328370.2878417135,17.6424,17.6614,17.5981,17.6107,328370.2878
2010-05-18 15:35:00,27.82,27.89,27.8,27.87,285202.84293051815,17.6107,17.655,17.5981,17.6424,285202.8429
2010-05-18 15:40:00,27.87,27.92,27.83,27.91,252157.4195847065,17.6424,17.674,17.6171,17.6677,252157.4196
2010-05-18 15:45:00,27.91,27.94,27.85,27.86,220600.52882203963,17.6677,17.6867,17.6297,17.6361,220600.5288
2010-05-18 15:50:00,27.86,27.93,27.84,27.9,180410.1490771336,17.6361,17.6804,17.6234,17.6614,180410.1491
2010-05-18 15:55:00,27.9,27.91,27.85,27.86,266149.62586626643,17.6614,17.6677,17.6297,17.6361,266149.6259
2010-05-19 09:30:00,27.69,27.69,27.41,27.44,278057.8865314238,17.5284,17.5284,17.3512,17.3702,278057.8865
2010-05-19 09:35:00,27.45,27.58,27.43,27.5,214050.98545620308,17.3765,17.4588,17.3639,17.4082,214050.9855
2010-05-19 09:40:00,27.5,27.62,27.48,27.61,99136.2700374348,17.4082,17.4841,17.3955,17.4778,99136.27
2010-05-19 09:45:00,27.63,27.71,27.57,27.59,278951.00608131057,17.4905,17.5411,17.4525,17.4651,278951.0061
2010-05-19 09:50:00,27.59,27.64,27.54,27.56,68770.20534128361,17.4651,17.4968,17.4335,17.4461,68770.2053
2010-05-19 09:55:00,27.55,27.56,27.44,27.49,114914.71541876828,17.4398,17.4461,17.3702,17.4018,114914.7154
2010-05-19 10:00:00,27.49,27.53,27.36,27.4,104197.28082012667,17.4018,17.4272,17.3195,17.3449,104197.2808
2010-05-19 10:05:00,27.41,27.45,27.35,27.36,163738.58414591334,17.3512,17.3765,17.3132,17.3195,163738.5841
2010-05-19 10:10:00,27.36,27.38,27.23,27.25,217623.4636557503,17.3195,17.3322,17.2372,17.2499,217623.4637
2010-05-19 10:15:00,27.26,27.28,27.05,27.13,270615.22361570044,17.2562,17.2689,17.1233,17.1739,270615.2236
2010-05-19 10:20:00,27.13,27.15,27.01,27.03,253645.9521678512,17.1739,17.1866,17.098,17.1106,253645.9522
2010-05-19 10:25:00,27.03,27.21,27.03,27.2,144387.66056503268,17.1106,17.2246,17.1106,17.2183,144387.6606
2010-05-19 10:30:00,27.2,27.32,27.15,27.31,139624.35629896974,17.2183,17.2942,17.1866,17.2879,139624.3563
2010-05-19 10:35:00,27.31,27.32,27.2,27.21,146769.31269806414,17.2879,17.2942,17.2183,17.2246,146769.3127
2010-05-19 10:40:00,27.21,27.27,27.12,27.22,229531.7243209076,17.2246,17.2626,17.1676,17.2309,229531.7243
2010-05-19 10:45:00,27.22,27.22,27.09,27.09,152128.02999738493,17.2309,17.2309,17.1486,17.1486,152128.03
2010-05-19 10:50:00,27.09,27.12,27.05,27.07,133372.51944976216,17.1486,17.1676,17.1233,17.136,133372.5194
2010-05-19 10:55:00,27.08,27.1,27.04,27.09,189936.75760925948,17.1423,17.155,17.117,17.1486,189936.7576
2010-05-19 11:00:00,27.09,27.12,27.02,27.05,135456.46506616467,17.1486,17.1676,17.1043,17.1233,135456.4651
2010-05-19 11:05:00,27.05,27.1,27.02,27.08,89609.66150530895,17.1233,17.155,17.1043,17.1423,89609.6615
2010-05-19 11:10:00,27.09,27.1,27.02,27.08,54777.99905972374,17.1486,17.155,17.1043,17.1423,54777.9991
2010-05-19 11:15:00,27.08,27.12,27.05,27.06,61327.54242556027,17.1423,17.1676,17.1233,17.1296,61327.5424
2010-05-19 11:20:00,27.06,27.08,26.97,26.98,113426.1828356236,17.1296,17.1423,17.0727,17.079,113426.1828
2010-05-19 11:25:00,26.97,27.05,26.95,27.02,91991.3136383404,17.0727,17.1233,17.06,17.1043,91991.3136
2010-05-19 11:30:00,27.02,27.02,26.94,26.99,95266.08532125868,17.1043,17.1043,17.0537,17.0853,95266.0853
2010-05-19 11:35:00,26.99,27.0,26.91,26.91,104197.28082012667,17.0853,17.0917,17.0347,17.0347,104197.2808
2010-05-19 11:40:00,26.91,26.92,26.83,26.83,163738.58414591334,17.0347,17.041,16.984,16.984,163738.5841
2010-05-19 11:45:00,26.83,26.86,26.69,26.7,226554.65915461828,16.984,17.003,16.8954,16.9017,226554.6592
2010-05-19 11:50:00,26.71,26.78,26.68,26.76,135754.1715827936,16.9081,16.9524,16.8891,16.9397,135754.1716
2010-05-19 11:55:00,26.77,26.88,26.76,26.87,127418.38911718348,16.9461,17.0157,16.9397,17.0094,127418.3891
2010-05-19 12:00:00,26.87,26.98,26.87,26.97,99731.68307069268,17.0094,17.079,17.0094,17.0727,99731.6831
2010-05-19 12:05:00,26.98,26.98,26.93,26.94,62518.368492076006,17.079,17.079,17.0473,17.0537,62518.3685
2010-05-19 12:10:00,26.95,27.0,26.94,27.0,39892.67322827707,17.06,17.0917,17.0537,17.0917,39892.6732
2010-05-19 12:15:00,27.0,27.0,26.91,26.96,77999.10735678054,17.0917,17.0917,17.0347,17.0663,77999.1074
2010-05-19 12:20:00,26.96,27.05,26.95,27.04,58052.770742642,17.0663,17.1233,17.06,17.117,58052.7707
2010-05-19 12:25:00,27.04,27.15,27.04,27.11,70258.73792442828,17.117,17.1866,17.117,17.1613,70258.7379
2010-05-19 12:30:00,27.1,27.13,27.06,27.08,74426.62915723334,17.155,17.1739,17.1296,17.1423,74426.6292
2010-05-19 12:35:00,27.08,27.16,27.07,27.14,58648.18377589987,17.1423,17.1929,17.136,17.1803,58648.1838
2010-05-19 12:40:00,27.14,27.15,27.1,27.11,33938.5428956984,17.1803,17.1866,17.155,17.1613,33938.5429
2010-05-19 12:45:00,27.12,27.13,27.04,27.05,27984.41256311973,17.1676,17.1739,17.117,17.1233,27984.4126
2010-05-19 12:50:00,27.05,27.1,27.04,27.09,105388.1068866424,17.1233,17.155,17.117,17.1486,105388.1069
2010-05-19 12:55:00,27.08,27.16,27.06,27.15,180707.8555937625,17.1423,17.1929,17.1296,17.1866,180707.8556
2010-05-19 13:00:00,27.16,27.17,27.1,27.11,418873.0688969093,17.1929,17.1993,17.155,17.1613,418873.0689
2010-05-19 13:05:00,27.11,27.14,27.07,27.12,98243.150487548,17.1613,17.1803,17.136,17.1676,98243.1505
2010-05-19 13:10:00,27.13,27.15,27.1,27.14,46144.51007748467,17.1739,17.1866,17.155,17.1803,46144.5101
2010-05-19 13:15:00,27.15,27.18,27.12,27.16,115807.83496865508,17.1866,17.2056,17.1676,17.1929,115807.835
2010-05-19 13:20:00,27.16,27.23,27.15,27.18,200654.1922079011,17.1929,17.2372,17.1866,17.2056,200654.1922
2010-05-19 13:25:00,27.18,27.21,27.16,27.2,82166.99858958561,17.2056,17.2246,17.1929,17.2183,82166.9986
2010-05-19 13:30:00,27.19,27.2,27.17,27.19,38999.55367839027,17.2119,17.2183,17.1993,17.2119,38999.5537
2010-05-19 13:35:00,27.19,27.19,27.13,27.16,86930.30285564854,17.2119,17.2119,17.1739,17.1929,86930.3029
2010-05-19 13:40:00,27.16,27.22,27.16,27.2,149150.96483109565,17.1929,17.2309,17.1929,17.2183,149150.9648
2010-05-19 13:45:00,27.21,27.27,27.2,27.27,185768.8663764544,17.2246,17.2626,17.2183,17.2626,185768.8664
2010-05-19 13:50:00,27.26,27.26,27.2,27.22,53289.46647657907,17.2562,17.2562,17.2183,17.2309,53289.4665
2010-05-19 13:55:00,27.21,27.22,27.15,27.2,57457.35770938414,17.2246,17.2309,17.1866,17.2183,57457.3577
2010-05-19 14:00:00,27.2,27.25,27.17,27.21,155402.8016803032,17.2183,17.2499,17.1993,17.2246,155402.8017
2010-05-19 14:05:00,27.2,27.26,27.18,27.18,181898.6816602783,17.2183,17.2562,17.2056,17.2056,181898.6817
2010-05-19 14:10:00,27.18,27.2,27.14,27.16,66090.8466916232,17.2056,17.2183,17.1803,17.1929,66090.8467
2010-05-19 14:15:00,27.17,27.2,27.14,27.15,38999.55367839027,17.1993,17.2183,17.1803,17.1866,38999.5537
2010-05-19 14:20:00,27.15,27.18,27.08,27.09,65495.43365836534,17.1866,17.2056,17.1423,17.1486,65495.4337
2010-05-19 14:25:00,27.09,27.16,27.09,27.16,49419.28176040294,17.1486,17.1929,17.1486,17.1929,49419.2818
2010-05-19 14:30:00,27.17,27.18,27.11,27.12,54777.99905972374,17.1993,17.2056,17.1613,17.1676,54777.9991
2010-05-19 14:35:00,27.12,27.16,27.1,27.11,106281.2264365292,17.1676,17.1929,17.155,17.1613,106281.2264
2010-05-19 14:40:00,27.1,27.2,27.1,27.17,175944.55132769962,17.155,17.2183,17.155,17.1993,175944.5513
2010-05-19 14:45:00,27.17,27.22,27.16,27.21,58052.770742642,17.1993,17.2309,17.1929,17.2246,58052.7707
2010-05-19 14:50:00,27.21,27.22,27.14,27.19,85144.06375587494,17.2246,17.2309,17.1803,17.2119,85144.0638
2010-05-19 14:55:00,27.19,27.2,27.15,27.16,52694.0534433212,17.2119,17.2183,17.1866,17.1929,52694.0534
2010-05-19 15:00:00,27.17,27.19,27.11,27.13,50014.694793660805,17.1993,17.2119,17.1613,17.1739,50014.6948
2010-05-19 15:05:00,27.13,27.13,27.04,27.05,105090.40037001348,17.1739,17.1739,17.117,17.1233,105090.4004
2010-05-19 15:10:00,27.07,27.09,27.05,27.05,83655.53117273028,17.136,17.1486,17.1233,17.1233,83655.5312
2010-05-19 15:15:00,27.04,27.1,27.04,27.07,176242.25784432856,17.117,17.155,17.117,17.136,176242.2578
2010-05-19 15:20:00,27.08,27.09,27.03,27.06,264958.7997997507,17.1423,17.1486,17.1106,17.1296,264958.7998
2010-05-19 15:25:00,27.06,27.18,27.05,27.18,114914.71541876828,17.1296,17.2056,17.1233,17.2056,114914.7154
2010-05-19 15:30:00,27.18,27.19,27.13,27.17,300683.5817952227,17.2056,17.2119,17.1739,17.1993,300683.5818
2010-05-19 15:35:00,27.17,27.21,27.12,27.18,521284.1106172623,17.1993,17.2246,17.1676,17.2056,521284.1106
2010-05-19 15:40:00,27.18,27.2,27.13,27.18,334622.1246909211,17.2056,17.2183,17.1739,17.2056,334622.1247
2010-05-19 15:45:00,27.18,27.21,27.14,27.18,475139.60053977766,17.2056,17.2246,17.1803,17.2056,475139.6005
2010-05-19 15:50:00,27.18,27.19,27.14,27.16,423040.9601297143,17.2056,17.2119,17.1803,17.1929,423040.9601
2010-05-19 15:55:00,27.16,27.17,27.09,27.11,588565.7833754013,17.1929,17.1993,17.1486,17.1613,588565.7834
2010-05-20 09:30:00,26.56,26.72,26.42,26.43,124739.03046752307,16.8131,16.9144,16.7245,16.7308,124739.0305
2010-05-20 09:35:00,26.44,26.59,26.39,26.55,79189.93342329627,16.7372,16.8321,16.7055,16.8068,79189.9334
2010-05-20 09:40:00,26.53,26.54,26.41,26.46,124441.32395089416,16.7941,16.8005,16.7182,16.7498,124441.324
2010-05-20 09:45:00,26.46,26.51,26.4,26.44,216432.6375892345,16.7498,16.7815,16.7118,16.7372,216432.6376
2010-05-20 09:50:00,26.43,26.48,26.37,26.39,349805.1570389967,16.7308,16.7625,16.6928,16.7055,349805.157
2010-05-20 09:55:00,26.39,26.5,26.39,26.41,131883.9868666175,16.7055,16.7751,16.7055,16.7182,131883.9869
2010-05-20 10:00:00,26.4,26.45,26.33,26.39,127716.0956338124,16.7118,16.7435,16.6675,16.7055,127716.0956
2010-05-20 10:05:00,26.39,26.52,26.35,26.38,85144.06375587494,16.7055,16.7878,16.6802,16.6992,85144.0638
2010-05-20 10:10:00,26.39,26.41,26.27,26.27,142303.71494863014,16.7055,16.7182,16.6295,16.6295,142303.7149
2010-05-20 10:15:00,26.28,26.3,26.17,26.23,152723.4430306428,16.6359,16.6485,16.5662,16.6042,152723.443
2010-05-20 10:20:00,26.24,26.24,26.07,26.09,136051.87809942255,16.6106,16.6106,16.5029,16.5156,136051.8781
2010-05-20 10:25:00,26.07,26.19,26.03,26.19,156295.92123019003,16.5029,16.5789,16.4776,16.5789,156295.9212
2010-05-20 10:30:00,26.19,26.32,26.18,26.31,101815.6286870952,16.5789,16.6612,16.5726,16.6549,101815.6287
2010-05-20 10:35:00,26.31,26.32,26.26,26.27,50312.40131028974,16.6549,16.6612,16.6232,16.6295,50312.4013
2010-05-20 10:40:00,26.26,26.27,26.18,26.23,112830.76980236574,16.6232,16.6295,16.5726,16.6042,112830.7698
2010-05-20 10:45:00,26.23,26.28,26.22,26.24,79189.93342329627,16.6042,16.6359,16.5979,16.6106,79189.9334
2010-05-20 10:50:00,26.24,26.33,26.23,26.31,131883.9868666175,16.6106,16.6675,16.6042,16.6549,131883.9869
2010-05-20 10:55:00,26.31,26.31,26.27,26.27,26793.586496604003,16.6549,16.6549,16.6295,16.6295,26793.5865
2010-05-20 11:00:00,26.27,26.33,26.25,26.3,45549.0970442268,16.6295,16.6675,16.6169,16.6485,45549.097
2010-05-20 11:05:00,26.3,26.41,26.3,26.39,73235.8030907176,16.6485,16.7182,16.6485,16.7055,73235.8031
2010-05-20 11:10:00,26.4,26.41,26.32,26.34,61029.83590893134,16.7118,16.7182,16.6612,16.6739,61029.8359
2010-05-20 11:15:00,26.33,26.34,26.25,26.31,77701.4008401516,16.6675,16.6739,16.6169,16.6549,77701.4008
2010-05-20 11:20:00,26.3,26.41,26.29,26.39,107174.345986416,16.6485,16.7182,16.6422,16.7055,107174.346
2010-05-20 11:25:00,26.38,26.47,26.36,26.47,121761.96530123374,16.6992,16.7561,16.6865,16.7561,121761.9653
2010-05-20 11:30:00,26.47,26.49,26.45,26.48,106281.2264365292,16.7561,16.7688,16.7435,16.7625,106281.2264
2010-05-20 11:35:00,26.49,26.53,26.44,26.53,152425.73651401387,16.7688,16.7941,16.7372,16.7941,152425.7365
2010-05-20 11:40:00,26.52,26.54,26.49,26.51,107472.05250304494,16.7878,16.8005,16.7688,16.7815,107472.0525
2010-05-20 11:45:00,26.51,26.55,26.5,26.52,59839.0098424156,16.7815,16.8068,16.7751,16.7878,59839.0098
2010-05-20 11:50:00,26.52,26.56,26.51,26.54,181303.2686270204,16.7878,16.8131,16.7815,16.8005,181303.2686
2010-05-20 11:55:00,26.53,26.55,26.45,26.48,143494.5410151459,16.7941,16.8068,16.7435,16.7625,143494.541
2010-05-20 12:00:00,26.49,26.5,26.45,26.5,118189.48710168654,16.7688,16.7751,16.7435,16.7751,118189.4871
2010-05-20 12:05:00,26.49,26.59,26.49,26.58,77999.10735678054,16.7688,16.8321,16.7688,16.8258,77999.1074
2010-05-20 12:10:00,26.57,26.57,26.5,26.5,72938.09657408867,16.8195,16.8195,16.7751,16.7751,72938.0966
2010-05-20 12:15:00,26.49,26.5,26.44,26.45,152425.73651401387,16.7688,16.7751,16.7372,16.7435,152425.7365
2010-05-20 12:20:00,26.45,26.48,26.39,26.39,94372.96577137188,16.7435,16.7625,16.7055,16.7055,94372.9658
2010-05-20 12:25:00,26.39,26.44,26.38,26.41,96754.61790440336,16.7055,16.7372,16.6992,16.7182,96754.6179
2010-05-20 12:30:00,26.41,26.44,26.38,26.39,65495.43365836534,16.7182,16.7372,16.6992,16.7055,65495.4337
2010-05-20 12:35:00,26.38,26.44,26.37,26.42,90205.0745385668,16.6992,16.7372,16.6928,16.7245,90205.0745
2010-05-20 12:40:00,26.42,26.42,26.35,26.35,56564.23815949734,16.7245,16.7245,16.6802,16.6802,56564.2382
2010-05-20 12:45:00,26.36,26.42,26.35,26.37,29175.23862963547,16.6865,16.7245,16.6802,16.6928,29175.2386
2010-05-20 12:50:00,26.37,26.37,26.32,26.33,137540.41068256722,16.6928,16.6928,16.6612,16.6675,137540.4107
2010-05-20 12:55:00,26.33,26.36,26.23,26.23,106876.63946978709,16.6675,16.6865,16.6042,16.6042,106876.6395
2010-05-20 13:00:00,26.22,26.32,26.21,26.32,223577.5939883289,16.5979,16.6612,16.5916,16.6612,223577.594
2010-05-20 13:05:00,26.32,26.39,26.3,26.39,160463.8124629951,16.6612,16.7055,16.6485,16.7055,160463.8125
2010-05-20 13:10:00,26.39,26.45,26.37,26.43,97945.44397091908,16.7055,16.7435,16.6928,16.7308,97945.444
2010-05-20 13:15:00,26.42,26.48,26.41,26.48,74724.33567386227,16.7245,16.7625,16.7182,16.7625,74724.3357
2010-05-20 13:20:00,26.47,26.55,26.45,26.52,109853.7046360764,16.7561,16.8068,16.7435,16.7878,109853.7046
2010-05-20 13:25:00,26.53,26.66,26.53,26.57,111342.23721922108,16.7941,16.8764,16.7941,16.8195,111342.2372
2010-05-20 13:30:00,26.57,26.67,26.56,26.62,123845.91091763628,16.8195,16.8828,16.8131,16.8511,123845.9109
2010-05-20 13:35:00,26.61,26.61,26.55,26.55,51800.933893434405,16.8448,16.8448,16.8068,16.8068,51800.9339
2010-05-20 13:40:00,26.54,26.66,26.54,26.65,102113.33520372414,16.8005,16.8764,16.8005,16.8701,102113.3352
2010-05-20 13:45:00,26.66,26.68,26.59,26.62,110449.11766933429,16.8764,16.8891,16.8321,16.8511,110449.1177
2010-05-20 13:50:00,26.62,26.65,26.57,26.6,84250.94420598814,16.8511,16.8701,16.8195,16.8384,84250.9442
2010-05-20 13:55:00,26.6,26.63,26.53,26.58,72044.97702420187,16.8384,16.8574,16.7941,16.8258,72044.977
2010-05-20 14:00:00,26.57,26.58,26.47,26.49,98540.85700417694,16.8195,16.8258,16.7561,16.7688,98540.857
2010-05-20 14:05:00,26.49,26.55,26.45,26.53,84846.357239246,16.7688,16.8068,16.7435,16.7941,84846.3572
2010-05-20 14:10:00,26.53,26.64,26.53,26.64,60136.71635904454,16.7941,16.8638,16.7941,16.8638,60136.7164
2010-05-20 14:15:00,26.62,26.66,26.58,26.66,43167.444911195336,16.8511,16.8764,16.8258,16.8764,43167.4449
2010-05-20 14:20:00,26.66,26.77,26.65,26.74,95266.08532125868,16.8764,16.9461,16.8701,16.9271,95266.0853
2010-05-20 14:25:00,26.74,26.77,26.65,26.7,110746.8241859632,16.9271,16.9461,16.8701,16.9017,110746.8242
2010-05-20 14:30:00,26.7,26.77,26.67,26.75,200951.89872453,16.9017,16.9461,16.8828,16.9334,200951.8987
2010-05-20 14:35:00,26.75,26.83,26.73,26.83,98243.150487548,16.9334,16.984,16.9207,16.984,98243.1505
2010-05-20 14:40:00,26.82,26.89,26.8,26.85,243821.6371190964,16.9777,17.022,16.965,16.9967,243821.6371
2010-05-20 14:45:00,26.86,26.92,26.8,26.89,145578.4866315484,17.003,17.041,16.965,17.022,145578.4866
2010-05-20 14:50:00,26.89,26.98,26.87,26.95,203035.84434093256,17.022,17.079,17.0094,17.06,203035.8443
2010-05-20 14:55:00,26.95,26.97,26.8,26.81,234295.02858697053,17.06,17.0727,16.965,16.9714,234295.0286
2010-05-20 15:00:00,26.82,26.86,26.79,26.81,98838.56352080588,16.9777,17.003,16.9587,16.9714,98838.5635
2010-05-20 15:05:00,26.82,26.82,26.67,26.75,112830.76980236574,16.9777,16.9777,16.8828,16.9334,112830.7698
2010-05-20 15:10:00,26.75,26.76,26.67,26.7,66090.8466916232,16.9334,16.9397,16.8828,16.9017,66090.8467
2010-05-20 15:15:00,26.7,26.77,26.65,26.71,160761.518979624,16.9017,16.9461,16.8701,16.9081,160761.519
2010-05-20 15:20:00,26.72,26.82,26.71,26.82,172967.48616141028,16.9144,16.9777,16.9081,16.9777,172967.4862
2010-05-20 15:25:00,26.82,26.83,26.74,26.74,115807.83496865508,16.9777,16.984,16.9271,16.9271,115807.835
2010-05-20 15:30:00,26.74,26.79,26.72,26.77,144387.66056503268,16.9271,16.9587,16.9144,16.9461,144387.6606
2010-05-20 15:35:00,26.77,26.78,26.68,26.7,215837.2245559767,16.9461,16.9524,16.8891,16.9017,215837.2246
2010-05-20 15:40:00,26.7,26.71,26.63,26.64,148555.55179783775,16.9017,16.9081,16.8574,16.8638,148555.5518
2010-05-20 15:45:00,26.64,26.64,26.53,26.6,235188.1481368573,16.8638,16.8638,16.7941,16.8384,235188.1481
2010-05-20 15:50:00,26.6,26.6,26.51,26.53,307233.1251610592,16.8384,16.8384,16.7815,16.7941,307233.1252
2010-05-20 15:55:00,26.54,26.54,26.39,26.39,321523.037959248,16.8005,16.8005,16.7055,16.7055,321523.038
2010-05-21 09:30:00,26.03,26.22,25.93,26.17,1146467.7955380224,16.4776,16.5979,16.4143,16.5662,1146467.7955
2010-05-21 09:35:00,26.16,26.47,26.16,26.45,247691.82183527257,16.5599,16.7561,16.5599,16.7435,247691.8218
2010-05-21 09:40:00,26.46,26.54,26.39,26.47,154807.38864704536,16.7498,16.8005,16.7055,16.7561,154807.3886
2010-05-21 09:45:00,26.47,26.56,26.4,26.56,188150.51850948588,16.7561,16.8131,16.7118,16.8131,188150.5185
2010-05-21 09:50:00,26.55,26.77,26.54,26.76,214348.691972832,16.8068,16.9461,16.8005,16.9397,214348.692
2010-05-21 09:55:00,26.77,26.89,26.74,26.86,149150.96483109565,16.9461,17.022,16.9271,17.003,149150.9648
2010-05-21 10:00:00,26.82,26.85,26.66,26.82,182791.80121016508,16.9777,16.9967,16.8764,16.9777,182791.8012
2010-05-21 10:05:00,26.82,26.98,26.8,26.92,345934.97232282057,16.9777,17.079,16.965,17.041,345934.9723
2010-05-21 10:10:00,26.91,26.94,26.69,26.78,130693.16080010174,17.0347,17.0537,16.8954,16.9524,130693.1608
2010-05-21 10:15:00,26.79,26.85,26.75,26.78,133074.81293313322,16.9587,16.9967,16.9334,16.9524,133074.8129
2010-05-21 10:20:00,26.78,26.78,26.64,26.64,72342.68354083081,16.9524,16.9524,16.8638,16.8638,72342.6835
2010-05-21 10:25:00,26.63,26.73,26.63,26.65,57457.35770938414,16.8574,16.9207,16.8574,16.8701,57457.3577
2010-05-21 10:30:00,26.65,26.71,26.58,26.71,108662.87856956068,16.8701,16.9081,16.8258,16.9081,108662.8786
2010-05-21 10:35:00,26.72,26.82,26.72,26.78,147067.01921469308,16.9144,16.9777,16.9144,16.9524,147067.0192
2010-05-21 10:40:00,26.79,26.84,26.69,26.71,107174.345986416,16.9587,16.9904,16.8954,16.9081,107174.346
2010-05-21 10:45:00,26.71,26.78,26.68,26.73,165822.52976231588,16.9081,16.9524,16.8891,16.9207,165822.5298
2010-05-21 10:50:00,26.73,26.82,26.72,26.82,199463.3661413853,16.9207,16.9777,16.9144,16.9777,199463.3661
2010-05-21 10:55:00,26.81,26.83,26.77,26.8,133967.93248302,16.9714,16.984,16.9461,16.965,133967.9325
2010-05-21 11:00:00,26.8,26.91,26.78,26.89,69663.3248911704,16.965,17.0347,16.9524,17.022,69663.3249
2010-05-21 11:05:00,26.88,26.91,26.84,26.86,71151.85747431507,17.0157,17.0347,16.9904,17.003,71151.8575
2010-05-21 11:10:00,26.86,26.86,26.79,26.85,39892.67322827707,17.003,17.003,16.9587,16.9967,39892.6732
2010-05-21 11:15:00,26.86,26.95,26.84,26.94,61029.83590893134,17.003,17.06,16.9904,17.0537,61029.8359
2010-05-21 11:20:00,26.94,27.07,26.92,27.04,152723.4430306428,17.0537,17.136,17.041,17.117,152723.443
2010-05-21 11:25:00,27.04,27.08,26.96,27.04,190532.17064251736,17.117,17.1423,17.0663,17.117,190532.1706
2010-05-21 11:30:00,27.04,27.05,26.95,26.97,107472.05250304494,17.117,17.1233,17.06,17.0727,107472.0525
2010-05-21 11:35:00,26.97,27.12,26.95,27.11,140517.47584885656,17.0727,17.1676,17.06,17.1613,140517.4758
2010-05-21 11:40:00,27.12,27.14,27.06,27.12,105983.51991990028,17.1676,17.1803,17.1296,17.1676,105983.5199
2010-05-21 11:45:00,27.13,27.16,27.04,27.04,52991.75995995014,17.1739,17.1929,17.117,17.117,52991.76
2010-05-21 11:50:00,27.05,27.15,27.05,27.07,55075.70557635267,17.1233,17.1866,17.1233,17.136,55075.7056
2010-05-21 11:55:00,27.07,27.08,26.99,27.02,67579.37927476787,17.136,17.1423,17.0853,17.1043,67579.3793
2010-05-21 12:00:00,27.02,27.02,26.93,27.0,50907.8143435476,17.1043,17.1043,17.0473,17.0917,50907.8143
2010-05-21 12:05:00,27.0,27.01,26.93,26.93,93182.13970485616,17.0917,17.098,17.0473,17.0473,93182.1397
2010-05-21 12:10:00,26.94,26.95,26.86,26.91,107769.75901967387,17.0537,17.06,17.003,17.0347,107769.759
2010-05-21 12:15:00,26.91,27.02,26.91,27.02,64900.02062510747,17.0347,17.1043,17.0347,17.1043,64900.0206
2010-05-21 12:20:00,27.03,27.03,26.96,26.98,72342.68354083081,17.1106,17.1106,17.0663,17.079,72342.6835
2010-05-21 12:25:00,26.98,27.02,26.96,26.97,34533.95592895627,17.079,17.1043,17.0663,17.0727,34533.9559
2010-05-21 12:30:00,26.97,27.02,26.94,26.96,74426.62915723334,17.0727,17.1043,17.0537,17.0663,74426.6292
2010-05-21 12:35:00,26.94,27.01,26.94,26.98,62816.07500870494,17.0537,17.098,17.0537,17.079,62816.075
2010-05-21 12:40:00,26.99,27.03,26.96,26.96,30961.47772940907,17.0853,17.1106,17.0663,17.0663,30961.4777
2010-05-21 12:45:00,26.96,26.96,26.85,26.85,61327.54242556027,17.0663,17.0663,16.9967,16.9967,61327.5424
2010-05-21 12:50:00,26.85,26.95,26.84,26.95,43762.8579444532,16.9967,17.06,16.9904,17.06,43762.8579
2010-05-21 12:55:00,26.95,26.95,26.85,26.85,28579.825596377603,17.06,17.06,16.9967,16.9967,28579.8256
2010-05-21 13:00:00,26.86,26.87,26.79,26.79,39594.966711648136,17.003,17.0094,16.9587,16.9587,39594.9667
2010-05-21 13:05:00,26.8,26.88,26.79,26.88,41083.4992947928,16.965,17.0157,16.9587,17.0157,41083.4993
2010-05-21 13:10:00,26.88,26.95,26.88,26.92,28579.825596377603,17.0157,17.06,17.0157,17.041,28579.8256
2010-05-21 13:15:00,26.92,26.98,26.89,26.9,38701.84716176134,17.041,17.079,17.022,17.0283,38701.8472
2010-05-21 13:20:00,26.9,26.9,26.81,26.85,44655.97749434,17.0283,17.0283,16.9714,16.9967,44655.9775
2010-05-21 13:25:00,26.84,26.87,26.82,26.85,58350.47725927094,16.9904,17.0094,16.9777,16.9967,58350.4773
2010-05-21 13:30:00,26.86,26.89,26.83,26.89,84548.65072261708,17.003,17.022,16.984,17.022,84548.6507
2010-05-21 13:35:00,26.89,26.9,26.84,26.89,532299.2517325329,17.022,17.0283,16.9904,17.022,532299.2517
2010-05-21 13:40:00,26.88,26.92,26.87,26.87,65793.14017499427,17.0157,17.041,17.0094,17.0094,65793.1402
2010-05-21 13:45:00,26.87,26.91,26.85,26.89,89014.24847205107,17.0094,17.0347,16.9967,17.022,89014.2485
2010-05-21 13:50:00,26.89,26.9,26.87,26.9,74426.62915723334,17.022,17.0283,17.0094,17.0283,74426.6292
2010-05-21 13:55:00,26.9,26.92,26.87,26.9,60732.129392302406,17.0283,17.041,17.0094,17.0283,60732.1294
2010-05-21 14:00:00,26.9,26.95,26.85,26.87,77999.10735678054,17.0283,17.06,16.9967,17.0094,77999.1074
2010-05-21 14:05:00,26.87,26.88,26.84,26.87,137540.41068256722,17.0094,17.0157,16.9904,17.0094,137540.4107
2010-05-21 14:10:00,26.86,26.9,26.82,26.85,68472.49882465467,17.003,17.0283,16.9777,16.9967,68472.4988
2010-05-21 14:15:00,26.85,26.86,26.81,26.82,137242.70416593828,16.9967,17.003,16.9714,16.9777,137242.7042
2010-05-21 14:20:00,26.82,26.84,26.78,26.84,190532.17064251736,16.9777,16.9904,16.9524,16.9904,190532.1706
2010-05-21 14:25:00,26.84,26.87,26.81,26.84,121761.96530123374,16.9904,17.0094,16.9714,16.9904,121761.9653
2010-05-21 14:30:00,26.84,26.87,26.8,26.84,109258.29160281854,16.9904,17.0094,16.965,16.9904,109258.2916
2010-05-21 14:35:00,26.84,26.84,26.76,26.76,137838.11719919613,16.9904,16.9904,16.9397,16.9397,137838.1172
2010-05-21 14:40:00,26.77,26.8,26.73,26.75,88121.12892216428,16.9461,16.965,16.9207,16.9334,88121.1289
2010-05-21 14:45:00,26.75,26.75,26.64,26.7,105090.40037001348,16.9334,16.9334,16.8638,16.9017,105090.4004
2010-05-21 14:50:00,26.7,26.7,26.65,26.65,99136.2700374348,16.9017,16.9017,16.8701,16.8701,99136.27
2010-05-21 14:55:00,26.65,26.71,26.64,26.7,152425.73651401387,16.8701,16.9081,16.8638,16.9017,152425.7365
2010-05-21 15:00:00,26.72,26.76,26.7,26.73,115212.4219353972,16.9144,16.9397,16.9017,16.9207,115212.4219
2010-05-21 15:05:00,26.74,26.77,26.69,26.73,81273.8790396988,16.9271,16.9461,16.8954,16.9207,81273.879
2010-05-21 15:10:00,26.73,26.73,26.65,26.65,80083.05297318308,16.9207,16.9207,16.8701,16.8701,80083.053
2010-05-21 15:15:00,26.65,26.65,26.54,26.59,154807.38864704536,16.8701,16.8701,16.8005,16.8321,154807.3886
2010-05-21 15:20:00,26.59,26.72,26.59,26.71,125334.44350078094,16.8321,16.9144,16.8321,16.9081,125334.4435
2010-05-21 15:25:00,26.7,26.72,26.66,26.68,83060.11813947241,16.9017,16.9144,16.8764,16.8891,83060.1181
2010-05-21 15:30:00,26.68,26.69,26.6,26.63,137838.11719919613,16.8891,16.8954,16.8384,16.8574,137838.1172
2010-05-21 15:35:00,26.62,26.66,26.57,26.6,292645.5058462415,16.8511,16.8764,16.8195,16.8384,292645.5058
2010-05-21 15:40:00,26.6,26.7,26.59,26.69,495681.3501871741,16.8384,16.9017,16.8321,16.8954,495681.3502
2010-05-21 15:45:00,26.7,26.78,26.7,26.73,304256.05999476986,16.9017,16.9524,16.9017,16.9207,304256.06
2010-05-21 15:50:00,26.72,26.83,26.72,26.79,522772.643200407,16.9144,16.984,16.9144,16.9587,522772.6432
2010-05-21 15:55:00,26.79,26.85,26.78,26.84,716877.2920424716,16.9587,16.9967,16.9524,16.9904,716877.292
2010-05-24 09:30:00,26.65,26.65,26.53,26.61,192318.4097422909,16.8701,16.8701,16.7941,16.8448,192318.4097
2010-05-24 09:35:00,26.61,26.79,26.61,26.69,107174.345986416,16.8448,16.9587,16.8448,16.8954,107174.346
2010-05-24 09:40:00,26.69,26.72,26.57,26.59,126822.9760839256,16.8954,16.9144,16.8195,16.8321,126822.9761
2010-05-24 09:45:00,26.59,26.72,26.58,26.69,172669.77964478137,16.8321,16.9144,16.8258,16.8954,172669.7796
2010-05-24 09:50:00,26.68,26.7,26.6,26.63,245905.58273549896,16.8891,16.9017,16.8384,16.8574,245905.5827
2010-05-24 09:55:00,26.63,26.7,26.58,26.63,138433.530232454,16.8574,16.9017,16.8258,16.8574,138433.5302
2010-05-24 10:00:00,26.63,26.7,26.57,26.63,190532.17064251736,16.8574,16.9017,16.8195,16.8574,190532.1706
2010-05-24 10:05:00,26.63,26.76,26.63,26.7,134265.63899964897,16.8574,16.9397,16.8574,16.9017,134265.639
2010-05-24 10:10:00,26.7,26.74,26.67,26.72,134563.34551627788,16.9017,16.9271,16.8828,16.9144,134563.3455
2010-05-24 10:15:00,26.73,26.75,26.67,26.7,144089.95404840374,16.9207,16.9334,16.8828,16.9017,144089.954
2010-05-24 10:20:00,26.7,26.71,26.63,26.67,146471.6061814352,16.9017,16.9081,16.8574,16.8828,146471.6062
2010-05-24 10:25:00,26.66,26.69,26.64,26.67,92289.02015496934,16.8764,16.8954,16.8638,16.8828,92289.0202
2010-05-24 10:30:00,26.69,26.72,26.67,26.71,99136.2700374348,16.8954,16.9144,16.8828,16.9081,99136.27
2010-05-24 10:35:00,26.71,26.73,26.69,26.7,57457.35770938414,16.9081,16.9207,16.8954,16.9017,57457.3577
2010-05-24 10:40:00,26.7,26.72,26.67,26.69,128013.80215044136,16.9017,16.9144,16.8828,16.8954,128013.8022
2010-05-24 10:45:00,26.69,26.69,26.63,26.64,58945.890292528806,16.8954,16.8954,16.8574,16.8638,58945.8903
2010-05-24 10:50:00,26.64,26.67,26.61,26.61,54777.99905972374,16.8638,16.8828,16.8448,16.8448,54777.9991
2010-05-24 10:55:00,26.61,26.65,26.6,26.62,59839.0098424156,16.8448,16.8701,16.8384,16.8511,59839.0098
2010-05-24 11:00:00,26.61,26.64,26.57,26.61,64900.02062510747,16.8448,16.8638,16.8195,16.8448,64900.0206
2010-05-24 11:05:00,26.61,26.64,26.61,26.63,69961.03140779934,16.8448,16.8638,16.8448,16.8574,69961.0314
2010-05-24 11:10:00,26.63,26.67,26.59,26.59,68472.49882465467,16.8574,16.8828,16.8321,16.8321,68472.4988
2010-05-24 11:15:00,26.58,26.58,26.52,26.57,92884.4331882272,16.8258,16.8258,16.7878,16.8195,92884.4332
2010-05-24 11:20:00,26.57,26.59,26.56,26.59,86037.18330576175,16.8195,16.8321,16.8131,16.8321,86037.1833
2010-05-24 11:25:00,26.58,26.59,26.55,26.57,61922.95545881814,16.8258,16.8321,16.8068,16.8195,61922.9555
2010-05-24 11:30:00,26.59,26.59,26.56,26.58,48823.86872714507,16.8321,16.8321,16.8131,16.8258,48823.8687
2010-05-24 11:35:00,26.59,26.67,26.58,26.66,108067.4655363028,16.8321,16.8828,16.8258,16.8764,108067.4655
2010-05-24 11:40:00,26.66,26.73,26.65,26.71,50014.694793660805,16.8764,16.9207,16.8701,16.9081,50014.6948
2010-05-24 11:45:00,26.71,26.74,26.7,26.74,38404.1406451324,16.9081,16.9271,16.9017,16.9271,38404.1406
2010-05-24 11:50:00,26.74,26.74,26.68,26.71,39594.966711648136,16.9271,16.9271,16.8891,16.9081,39594.9667
2010-05-24 11:55:00,26.7,26.75,26.67,26.73,30961.47772940907,16.9017,16.9334,16.8828,16.9207,30961.4777
2010-05-24 12:00:00,26.73,26.75,26.7,26.74,24114.2278469436,16.9207,16.9334,16.9017,16.9271,24114.2278
2010-05-24 12:05:00,26.75,26.79,26.75,26.77,38106.43412850347,16.9334,16.9587,16.9334,16.9461,38106.4341
2010-05-24 12:10:00,26.76,26.78,26.74,26.76,23518.81481368573,16.9397,16.9524,16.9271,16.9397,23518.8148
2010-05-24 12:15:00,26.76,26.79,26.72,26.75,30961.47772940907,16.9397,16.9587,16.9144,16.9334,30961.4777
2010-05-24 12:20:00,26.75,26.76,26.71,26.73,39297.2601950192,16.9334,16.9397,16.9081,16.9207,39297.2602
2010-05-24 12:25:00,26.73,26.76,26.72,26.76,33640.83637906947,16.9207,16.9397,16.9144,16.9397,33640.8364
2010-05-24 12:30:00,26.76,26.8,26.75,26.75,24411.93436357253,16.9397,16.965,16.9334,16.9334,24411.9344
2010-05-24 12:35:00,26.75,26.75,26.69,26.7,17564.68448110707,16.9334,16.9334,16.8954,16.9017,17564.6845
2010-05-24 12:40:00,26.7,26.72,26.68,26.69,19946.33661413853,16.9017,16.9144,16.8891,16.8954,19946.3366
2010-05-24 12:45:00,26.69,26.73,26.69,26.72,45846.80356085574,16.8954,16.9207,16.8954,16.9144,45846.8036
2010-05-24 12:50:00,26.73,26.79,26.72,26.76,30663.77121278013,16.9207,16.9587,16.9144,16.9397,30663.7712
2010-05-24 12:55:00,26.77,26.77,26.76,26.76,10122.021565383737,16.9461,16.9461,16.9397,16.9397,10122.0216
2010-05-24 13:00:00,26.76,26.8,26.75,26.75,32450.01031255373,16.9397,16.965,16.9334,16.9334,32450.0103
2010-05-24 13:05:00,26.75,26.75,26.7,26.73,15183.0323480756,16.9334,16.9334,16.9017,16.9207,15183.0323
2010-05-24 13:10:00,26.72,26.74,26.71,26.72,36320.19502872987,16.9144,16.9271,16.9081,16.9144,36320.195
2010-05-24 13:15:00,26.72,26.72,26.68,26.7,48526.16221051614,16.9144,16.9144,16.8891,16.9017,48526.1622
2010-05-24 13:20:00,26.69,26.72,26.68,26.71,42869.7383945664,16.8954,16.9144,16.8891,16.9081,42869.7384
2010-05-24 13:25:00,26.72,26.78,26.71,26.72,38701.84716176134,16.9144,16.9524,16.9081,16.9144,38701.8472
2010-05-24 13:30:00,26.72,26.76,26.69,26.69,19946.33661413853,16.9144,16.9397,16.8954,16.8954,19946.3366
2010-05-24 13:35:00,26.69,26.71,26.67,26.7,30366.064696151203,16.8954,16.9081,16.8828,16.9017,30366.0647
2010-05-24 13:40:00,26.69,26.73,26.68,26.68,19053.21706425173,16.8954,16.9207,16.8891,16.8891,19053.2171
2010-05-24 13:45:00,26.68,26.7,26.65,26.67,39594.966711648136,16.8891,16.9017,16.8701,16.8828,39594.9667
2010-05-24 13:50:00,26.67,26.69,26.64,26.66,43167.444911195336,16.8828,16.8954,16.8638,16.8764,43167.4449
2010-05-24 13:55:00,26.67,26.68,26.64,26.67,25007.3473968304,16.8828,16.8891,16.8638,16.8828,25007.3474
2010-05-24 14:00:00,26.67,26.72,26.66,26.68,80678.46600644094,16.8828,16.9144,16.8764,16.8891,80678.466
2010-05-24 14:05:00,26.67,26.7,26.65,26.7,18160.09751436493,16.8828,16.9017,16.8701,16.9017,18160.0975
2010-05-24 14:10:00,26.71,26.75,26.7,26.74,31854.59727929587,16.9081,16.9334,16.9017,16.9271,31854.5973
2010-05-24 14:15:00,26.74,26.74,26.71,26.72,24709.64088020147,16.9271,16.9271,16.9081,16.9144,24709.6409
2010-05-24 14:20:00,26.72,26.73,26.68,26.73,26793.586496604003,16.9144,16.9207,16.8891,16.9207,26793.5865
2010-05-24 14:25:00,26.72,26.74,26.68,26.71,25900.466946717203,16.9144,16.9271,16.8891,16.9081,25900.4669
2010-05-24 14:30:00,26.71,26.75,26.67,26.74,39594.966711648136,16.9081,16.9334,16.8828,16.9271,39594.9667
2010-05-24 14:35:00,26.74,26.75,26.68,26.69,36617.9015453588,16.9271,16.9334,16.8891,16.8954,36617.9015
2010-05-24 14:40:00,26.69,26.7,26.67,26.69,31259.184246038003,16.8954,16.9017,16.8828,16.8954,31259.1842
2010-05-24 14:45:00,26.69,26.69,26.62,26.62,44358.27097771107,16.8954,16.8954,16.8511,16.8511,44358.271
2010-05-24 14:50:00,26.64,26.69,26.63,26.69,42572.03187793747,16.8638,16.8954,16.8574,16.8954,42572.0319
2010-05-24 14:55:00,26.69,26.7,26.64,26.66,35427.07547884307,16.8954,16.9017,16.8638,16.8764,35427.0755
2010-05-24 15:00:00,26.65,26.66,26.59,26.6,86037.18330576175,16.8701,16.8764,16.8321,16.8384,86037.1833
2010-05-24 15:05:00,26.59,26.6,26.56,26.57,80678.46600644094,16.8321,16.8384,16.8131,16.8195,80678.466
2010-05-24 15:10:00,26.57,26.61,26.56,26.61,68174.79230802575,16.8195,16.8448,16.8131,16.8448,68174.7923
2010-05-24 15:15:00,26.61,26.61,26.59,26.6,35129.36896221414,16.8448,16.8448,16.8321,16.8384,35129.369
2010-05-24 15:20:00,26.6,26.64,26.6,26.63,45549.0970442268,16.8384,16.8638,16.8384,16.8574,45549.097
2010-05-24 15:25:00,26.63,26.64,26.6,26.61,39892.67322827707,16.8574,16.8638,16.8384,16.8448,39892.6732
2010-05-24 15:30:00,26.6,26.69,26.59,26.68,94968.37880462974,16.8384,16.8954,16.8321,16.8891,94968.3788
2010-05-24 15:35:00,26.67,26.69,26.66,26.67,111639.94373585,16.8828,16.8954,16.8764,16.8828,111639.9437
2010-05-24 15:40:00,26.67,26.7,26.66,26.66,110746.8241859632,16.8828,16.9017,16.8764,16.8764,110746.8242
2010-05-24 15:45:00,26.66,26.67,26.55,26.57,206906.02905710868,16.8764,16.8828,16.8068,16.8195,206906.0291
2010-05-24 15:50:00,26.56,26.56,26.46,26.48,214050.98545620308,16.8131,16.8131,16.7498,16.7625,214050.9855
2010-05-24 15:55:00,26.46,26.47,26.42,26.45,346232.6788394495,16.7498,16.7561,16.7245,16.7435,346232.6788
2010-05-25 09:30:00,25.88,25.88,25.74,25.77,114319.3023855104,16.3827,16.3827,16.294,16.313,114319.3024
2010-05-25 09:35:00,25.8,25.83,25.75,25.78,161654.63852951082,16.332,16.351,16.3004,16.3194,161654.6385
2010-05-25 09:40:00,25.78,25.85,25.74,25.84,181898.6816602783,16.3194,16.3637,16.294,16.3573,181898.6817
2010-05-25 09:45:00,25.84,25.93,25.83,25.88,62518.368492076006,16.3573,16.4143,16.351,16.3827,62518.3685
2010-05-25 09:50:00,25.88,25.95,25.85,25.87,96456.9113877744,16.3827,16.427,16.3637,16.3763,96456.9114
2010-05-25 09:55:00,25.87,25.93,25.85,25.88,78892.22690666735,16.3763,16.4143,16.3637,16.3827,78892.2269
2010-05-25 10:00:00,25.88,26.11,25.88,26.09,209883.094223398,16.3827,16.5283,16.3827,16.5156,209883.0942
2010-05-25 10:05:00,26.09,26.09,25.93,25.94,123548.20440100734,16.5156,16.5156,16.4143,16.4206,123548.2044
2010-05-25 10:10:00,25.94,26.03,25.92,25.99,71747.27050757295,16.4206,16.4776,16.408,16.4523,71747.2705
2010-05-25 10:15:00,26.0,26.07,25.97,26.01,98540.85700417694,16.4586,16.5029,16.4396,16.465,98540.857
2010-05-25 10:20:00,26.01,26.04,25.93,25.98,93777.552738114,16.465,16.4839,16.4143,16.446,93777.5527
2010-05-25 10:25:00,25.99,26.03,25.9,25.91,76808.2812902648,16.4523,16.4776,16.3953,16.4017,76808.2813
2010-05-25 10:30:00,25.91,25.98,25.88,25.9,83655.53117273028,16.4017,16.446,16.3827,16.3953,83655.5312
2010-05-25 10:35:00,25.9,26.01,25.89,25.96,87823.42240553534,16.3953,16.465,16.389,16.4333,87823.4224
2010-05-25 10:40:00,25.95,25.98,25.91,25.91,63113.78152533387,16.427,16.446,16.4017,16.4017,63113.7815
2010-05-25 10:45:00,25.9,25.96,25.9,25.93,60434.422875673474,16.3953,16.4333,16.3953,16.4143,60434.4229
2010-05-25 10:50:00,25.94,26.0,25.91,25.95,65197.7271417364,16.4206,16.4586,16.4017,16.427,65197.7271
2010-05-25 10:55:00,25.94,25.98,25.94,25.98,68174.79230802575,16.4206,16.446,16.4206,16.446,68174.7923
2010-05-25 11:00:00,25.99,26.01,25.97,25.98,112533.0632857368,16.4523,16.465,16.4396,16.446,112533.0633
2010-05-25 11:05:00,26.0,26.09,25.99,26.02,89609.66150530895,16.4586,16.5156,16.4523,16.4713,89609.6615
2010-05-25 11:10:00,26.02,26.02,25.97,26.01,52098.64041006334,16.4713,16.4713,16.4396,16.465,52098.6404
2010-05-25 11:15:00,26.01,26.02,25.94,25.95,98540.85700417694,16.465,16.4713,16.4206,16.427,98540.857
2010-05-25 11:20:00,25.95,25.97,25.91,25.97,108365.17205293174,16.427,16.4396,16.4017,16.4396,108365.1721
2010-05-25 11:25:00,25.97,26.06,25.97,26.02,55968.82512623947,16.4396,16.4966,16.4396,16.4713,55968.8251
2010-05-25 11:30:00,26.02,26.03,25.95,25.97,45549.0970442268,16.4713,16.4776,16.427,16.4396,45549.097
2010-05-25 11:35:00,25.97,26.0,25.93,26.0,72342.68354083081,16.4396,16.4586,16.4143,16.4586,72342.6835
2010-05-25 11:40:00,25.99,26.02,25.96,25.97,51205.52086017654,16.4523,16.4713,16.4333,16.4396,51205.5209
2010-05-25 11:45:00,25.97,26.01,25.95,25.98,44060.56446108214,16.4396,16.465,16.427,16.446,44060.5645
2010-05-25 11:50:00,25.98,26.04,25.98,26.04,30366.064696151203,16.446,16.4839,16.446,16.4839,30366.0647
2010-05-25 11:55:00,26.05,26.11,26.03,26.11,56266.5316428684,16.4903,16.5283,16.4776,16.5283,56266.5316
2010-05-25 12:00:00,26.11,26.21,26.1,26.2,116403.24800191294,16.5283,16.5916,16.5219,16.5852,116403.248
2010-05-25 12:05:00,26.2,26.2,26.17,26.18,116998.6610351708,16.5852,16.5852,16.5662,16.5726,116998.661
2010-05-25 12:10:00,26.18,26.23,26.17,26.23,44655.97749434,16.5726,16.6042,16.5662,16.6042,44655.9775
2010-05-25 12:15:00,26.23,26.23,26.16,26.16,47037.62962737147,16.6042,16.6042,16.5599,16.5599,47037.6296
2010-05-25 12:20:00,26.16,26.18,26.1,26.11,155700.50819693215,16.5599,16.5726,16.5219,16.5283,155700.5082
2010-05-25 12:25:00,26.11,26.13,26.07,26.08,124739.03046752307,16.5283,16.5409,16.5029,16.5093,124739.0305
2010-05-25 12:30:00,26.08,26.08,26.02,26.03,38999.55367839027,16.5093,16.5093,16.4713,16.4776,38999.5537
2010-05-25 12:35:00,26.02,26.07,26.02,26.06,36617.9015453588,16.4713,16.5029,16.4713,16.4966,36617.9015
2010-05-25 12:40:00,26.06,26.06,25.95,25.96,60136.71635904454,16.4966,16.4966,16.427,16.4333,60136.7164
2010-05-25 12:45:00,25.96,26.05,25.96,26.05,41976.6188446796,16.4333,16.4903,16.4333,16.4903,41976.6188
2010-05-25 12:50:00,26.05,26.06,26.03,26.03,31556.89076266693,16.4903,16.4966,16.4776,16.4776,31556.8908
2010-05-25 12:55:00,26.04,26.08,26.03,26.03,25602.76043008827,16.4839,16.5093,16.4776,16.4776,25602.7604
2010-05-25 13:00:00,26.03,26.06,25.97,26.01,53289.46647657907,16.4776,16.4966,16.4396,16.465,53289.4665
2010-05-25 13:05:00,26.01,26.02,25.93,25.96,126525.26956729668,16.465,16.4713,16.4143,16.4333,126525.2696
2010-05-25 13:10:00,25.96,25.97,25.89,25.94,84250.94420598814,16.4333,16.4396,16.389,16.4206,84250.9442
2010-05-25 13:15:00,25.96,25.96,25.88,25.94,60732.129392302406,16.4333,16.4333,16.3827,16.4206,60732.1294
2010-05-25 13:20:00,25.94,25.98,25.9,25.94,69067.91185791254,16.4206,16.446,16.3953,16.4206,69067.9119
2010-05-25 13:25:00,25.93,25.97,25.93,25.96,48228.455693887205,16.4143,16.4396,16.4143,16.4333,48228.4557
2010-05-25 13:30:00,25.96,25.97,25.88,25.9,80678.46600644094,16.4333,16.4396,16.3827,16.3953,80678.466
2010-05-25 13:35:00,25.91,25.93,25.86,25.89,77999.10735678054,16.4017,16.4143,16.37,16.389,77999.1074
2010-05-25 13:40:00,25.88,25.9,25.84,25.87,109555.99811944748,16.3827,16.3953,16.3573,16.3763,109555.9981
2010-05-25 13:45:00,25.88,25.9,25.88,25.88,24709.64088020147,16.3827,16.3953,16.3827,16.3827,24709.6409
2010-05-25 13:50:00,25.89,25.95,25.86,25.92,68174.79230802575,16.389,16.427,16.37,16.408,68174.7923
2010-05-25 13:55:00,25.92,25.94,25.88,25.91,47037.62962737147,16.408,16.4206,16.3827,16.4017,47037.6296
2010-05-25 14:00:00,25.91,25.96,25.87,25.95,67579.37927476787,16.4017,16.4333,16.3763,16.427,67579.3793
2010-05-25 14:05:00,25.96,26.02,25.95,25.96,88121.12892216428,16.4333,16.4713,16.427,16.4333,88121.1289
2010-05-25 14:10:00,25.96,26.02,25.96,26.01,68174.79230802575,16.4333,16.4713,16.4333,16.465,68174.7923
2010-05-25 14:15:00,26.01,26.07,26.0,26.06,65197.7271417364,16.465,16.5029,16.4586,16.4966,65197.7271
2010-05-25 14:20:00,26.07,26.07,26.0,26.03,78296.81387340947,16.5029,16.5029,16.4586,16.4776,78296.8139
2010-05-25 14:25:00,26.03,26.09,26.03,26.04,58052.770742642,16.4776,16.5156,16.4776,16.4839,58052.7707
2010-05-25 14:30:00,26.04,26.09,26.02,26.03,60434.422875673474,16.4839,16.5156,16.4713,16.4776,60434.4229
2010-05-25 14:35:00,26.02,26.11,26.01,26.05,66388.55320825214,16.4713,16.5283,16.465,16.4903,66388.5532
2010-05-25 14:40:00,26.05,26.15,26.03,26.12,67281.67275813894,16.4903,16.5536,16.4776,16.5346,67281.6728
2010-05-25 14:45:00,26.12,26.22,26.1,26.22,76510.57477363588,16.5346,16.5979,16.5219,16.5979,76510.5748
2010-05-25 14:50:00,26.22,26.23,26.17,26.23,103006.45475361096,16.5979,16.6042,16.5662,16.6042,103006.4548
2010-05-25 14:55:00,26.22,26.22,26.14,26.14,59839.0098424156,16.5979,16.5979,16.5473,16.5473,59839.0098
2010-05-25 15:00:00,26.14,26.22,26.13,26.16,91693.60712171148,16.5473,16.5979,16.5409,16.5599,91693.6071
2010-05-25 15:05:00,26.18,26.26,26.18,26.23,115807.83496865508,16.5726,16.6232,16.5726,16.6042,115807.835
2010-05-25 15:10:00,26.23,26.26,26.16,26.16,79189.93342329627,16.6042,16.6232,16.5599,16.5599,79189.9334
2010-05-25 15:15:00,26.16,26.19,26.14,26.18,77701.4008401516,16.5599,16.5789,16.5473,16.5726,77701.4008
2010-05-25 15:20:00,26.18,26.32,26.18,26.31,133074.81293313322,16.5726,16.6612,16.5726,16.6549,133074.8129
2010-05-25 15:25:00,26.3,26.36,26.3,26.34,233699.61555371268,16.6485,16.6865,16.6485,16.6739,233699.6156
2010-05-25 15:30:00,26.34,26.43,26.31,26.37,203631.2573741904,16.6739,16.7308,16.6549,16.6928,203631.2574
2010-05-25 15:35:00,26.37,26.44,26.33,26.33,182196.3881769072,16.6928,16.7372,16.6675,16.6675,182196.3882
2010-05-25 15:40:00,26.34,26.43,26.33,26.42,311401.0163938643,16.6739,16.7308,16.6675,16.7245,311401.0164
2010-05-25 15:45:00,26.41,26.48,26.39,26.47,631733.2282865966,16.7182,16.7625,16.7055,16.7561,631733.2283
2010-05-25 15:50:00,26.47,26.48,26.41,26.47,390590.94981716055,16.7561,16.7625,16.7182,16.7561,390590.9498
2010-05-25 15:55:00,26.47,26.54,26.46,26.51,638878.184685691,16.7561,16.8005,16.7498,16.7815,638878.1847
2010-05-26 09:30:00,26.72,26.87,26.72,26.87,362606.5372540408,16.9144,17.0094,16.9144,17.0094,362606.5373
2010-05-26 09:35:00,26.86,26.94,26.86,26.91,279546.41911456845,17.003,17.0537,17.003,17.0347,279546.4191
2010-05-26 09:40:00,26.91,26.91,26.87,26.87,139922.06281559868,17.0347,17.0347,17.0094,17.0094,139922.0628
2010-05-26 09:45:00,26.87,26.87,26.78,26.85,85144.06375587494,17.0094,17.0094,16.9524,16.9967,85144.0638
2010-05-26 09:50:00,26.85,26.89,26.79,26.81,94075.25925474294,16.9967,17.022,16.9587,16.9714,94075.2593
2010-05-26 09:55:00,26.82,26.89,26.82,26.85,116700.95451854188,16.9777,17.022,16.9777,16.9967,116700.9545
2010-05-26 10:00:00,26.87,26.91,26.84,26.85,142601.42146525907,17.0094,17.0347,16.9904,16.9967,142601.4215
2010-05-26 10:05:00,26.85,26.87,26.82,26.86,107472.05250304494,16.9967,17.0094,16.9777,17.003,107472.0525
2010-05-26 10:10:00,26.86,26.87,26.83,26.85,149746.37786435348,17.003,17.0094,16.984,16.9967,149746.3779
2010-05-26 10:15:00,26.85,26.87,26.83,26.86,80083.05297318308,16.9967,17.0094,16.984,17.003,80083.053
2010-05-26 10:20:00,26.85,26.87,26.81,26.86,49716.98827703187,16.9967,17.0094,16.9714,17.003,49716.9883
2010-05-26 10:25:00,26.86,26.87,26.82,26.86,68472.49882465467,17.003,17.0094,16.9777,17.003,68472.4988
2010-05-26 10:30:00,26.86,26.87,26.81,26.83,152128.02999738493,17.003,17.0094,16.9714,16.984,152128.03
2010-05-26 10:35:00,26.83,26.87,26.82,26.87,151234.91044749814,16.984,17.0094,16.9777,17.0094,151234.9104
2010-05-26 10:40:00,26.87,26.88,26.82,26.84,131586.28034998855,17.0094,17.0157,16.9777,16.9904,131586.2803
2010-05-26 10:45:00,26.84,26.88,26.81,26.82,160761.518979624,16.9904,17.0157,16.9714,16.9777,160761.519
2010-05-26 10:50:00,26.81,26.87,26.79,26.8,83953.2376893592,16.9714,17.0094,16.9587,16.965,83953.2377
2010-05-26 10:55:00,26.8,26.8,26.7,26.73,141112.8888821144,16.965,16.965,16.9017,16.9207,141112.8889
2010-05-26 11:00:00,26.73,26.74,26.65,26.68,79189.93342329627,16.9207,16.9271,16.8701,16.8891,79189.9334
2010-05-26 11:05:00,26.67,26.76,26.64,26.76,178921.61649398896,16.8828,16.9397,16.8638,16.9397,178921.6165
2010-05-26 11:10:00,26.76,26.83,26.76,26.79,70556.4444410572,16.9397,16.984,16.9397,16.9587,70556.4444
2010-05-26 11:15:00,26.79,26.81,26.74,26.76,69961.03140779934,16.9587,16.9714,16.9271,16.9397,69961.0314
2010-05-26 11:20:00,26.77,26.77,26.69,26.7,87823.42240553534,16.9461,16.9461,16.8954,16.9017,87823.4224
2010-05-26 11:25:00,26.7,26.73,26.62,26.64,153616.5625805296,16.9017,16.9207,16.8511,16.8638,153616.5626
2010-05-26 11:30:00,26.63,26.72,26.63,26.7,121166.55226797589,16.8574,16.9144,16.8574,16.9017,121166.5523
2010-05-26 11:35:00,26.7,26.73,26.67,26.68,87228.00937227748,16.9017,16.9207,16.8828,16.8891,87228.0094
2010-05-26 11:40:00,26.67,26.72,26.67,26.68,46442.216594113605,16.8828,16.9144,16.8828,16.8891,46442.2166
2010-05-26 11:45:00,26.67,26.71,26.59,26.66,65495.43365836534,16.8828,16.9081,16.8321,16.8764,65495.4337
2010-05-26 11:50:00,26.66,26.67,26.59,26.65,99731.68307069268,16.8764,16.8828,16.8321,16.8701,99731.6831
2010-05-26 11:55:00,26.65,26.72,26.65,26.67,62518.368492076006,16.8701,16.9144,16.8701,16.8828,62518.3685
2010-05-26 12:00:00,26.67,26.7,26.65,26.7,55968.82512623947,16.8828,16.9017,16.8701,16.9017,55968.8251
2010-05-26 12:05:00,26.7,26.8,26.7,26.8,48823.86872714507,16.9017,16.965,16.9017,16.965,48823.8687
2010-05-26 12:10:00,26.8,26.82,26.8,26.8,104792.69385338454,16.965,16.9777,16.965,16.965,104792.6939
2010-05-26 12:15:00,26.8,26.84,26.78,26.78,83655.53117273028,16.965,16.9904,16.9524,16.9524,83655.5312
2010-05-26 12:20:00,26.79,26.84,26.78,26.81,39594.966711648136,16.9587,16.9904,16.9524,16.9714,39594.9667
2010-05-26 12:25:00,26.82,26.83,26.76,26.77,32450.01031255373,16.9777,16.984,16.9397,16.9461,32450.0103
2010-05-26 12:30:00,26.77,26.78,26.74,26.77,30663.77121278013,16.9461,16.9524,16.9271,16.9461,30663.7712
2010-05-26 12:35:00,26.78,26.82,26.77,26.8,15778.445381333468,16.9524,16.9777,16.9461,16.965,15778.4454
2010-05-26 12:40:00,26.8,26.8,26.7,26.72,41083.4992947928,16.965,16.965,16.9017,16.9144,41083.4993
2010-05-26 12:45:00,26.72,26.8,26.71,26.75,53289.46647657907,16.9144,16.965,16.9081,16.9334,53289.4665
2010-05-26 12:50:00,26.74,26.84,26.73,26.83,42869.7383945664,16.9271,16.9904,16.9207,16.984,42869.7384
2010-05-26 12:55:00,26.83,26.83,26.8,26.81,38106.43412850347,16.984,16.984,16.965,16.9714,38106.4341
2010-05-26 13:00:00,26.81,26.82,26.77,26.8,133372.51944976216,16.9714,16.9777,16.9461,16.965,133372.5194
2010-05-26 13:05:00,26.8,26.87,26.79,26.87,80380.759489812,16.965,17.0094,16.9587,17.0094,80380.7595
2010-05-26 13:10:00,26.87,26.87,26.78,26.79,14289.9127981888,17.0094,17.0094,16.9524,16.9587,14289.9128
2010-05-26 13:15:00,26.79,26.84,26.78,26.79,51205.52086017654,16.9587,16.9904,16.9524,16.9587,51205.5209
2010-05-26 13:20:00,26.79,26.84,26.79,26.83,27091.29301323293,16.9587,16.9904,16.9587,16.984,27091.293
2010-05-26 13:25:00,26.83,26.83,26.79,26.79,34831.6624455852,16.984,16.984,16.9587,16.9587,34831.6624
2010-05-26 13:30:00,26.79,26.79,26.76,26.78,36915.60806198774,16.9587,16.9587,16.9397,16.9524,36915.6081
2010-05-26 13:35:00,26.77,26.85,26.77,26.83,35724.781995472,16.9461,16.9967,16.9461,16.984,35724.782
2010-05-26 13:40:00,26.83,26.85,26.8,26.81,228340.89825439188,16.984,16.9967,16.965,16.9714,228340.8983
2010-05-26 13:45:00,26.8,26.81,26.77,26.79,42274.32536130854,16.965,16.9714,16.9461,16.9587,42274.3254
2010-05-26 13:50:00,26.81,26.85,26.81,26.85,48526.16221051614,16.9714,16.9967,16.9714,16.9967,48526.1622
2010-05-26 13:55:00,26.83,26.86,26.81,26.81,40488.08626153494,16.984,17.003,16.9714,16.9714,40488.0863
2010-05-26 14:00:00,26.81,26.85,26.8,26.8,48823.86872714507,16.9714,16.9967,16.965,16.965,48823.8687
2010-05-26 14:05:00,26.8,26.85,26.8,26.85,51205.52086017654,16.965,16.9967,16.965,16.9967,51205.5209
2010-05-26 14:10:00,26.85,26.85,26.79,26.79,51205.52086017654,16.9967,16.9967,16.9587,16.9587,51205.5209
2010-05-26 14:15:00,26.79,26.81,26.78,26.8,96456.9113877744,16.9587,16.9714,16.9524,16.965,96456.9114
2010-05-26 14:20:00,26.81,26.81,26.73,26.78,75915.16174037801,16.9714,16.9714,16.9207,16.9524,75915.1617
2010-05-26 14:25:00,26.76,26.78,26.73,26.75,84548.65072261708,16.9397,16.9524,16.9207,16.9334,84548.6507
2010-05-26 14:30:00,26.75,26.76,26.62,26.71,107769.75901967387,16.9334,16.9397,16.8511,16.9081,107769.759
2010-05-26 14:35:00,26.7,26.73,26.62,26.71,89311.95498868001,16.9017,16.9207,16.8511,16.9081,89311.955
2010-05-26 14:40:00,26.71,26.75,26.69,26.71,68770.20534128361,16.9081,16.9334,16.8954,16.9081,68770.2053
2010-05-26 14:45:00,26.7,26.71,26.63,26.66,54182.58602646587,16.9017,16.9081,16.8574,16.8764,54182.586
2010-05-26 14:50:00,26.66,26.66,26.59,26.6,41381.205811421736,16.8764,16.8764,16.8321,16.8384,41381.2058
2010-05-26 14:55:00,26.61,26.7,26.61,26.68,42274.32536130854,16.8448,16.9017,16.8448,16.8891,42274.3254
2010-05-26 15:00:00,26.68,26.75,26.68,26.7,64602.31410847854,16.8891,16.9334,16.8891,16.9017,64602.3141
2010-05-26 15:05:00,26.71,26.72,26.68,26.68,63709.19455859174,16.9081,16.9144,16.8891,16.8891,63709.1946
2010-05-26 15:10:00,26.68,26.75,26.68,26.75,40190.379744906,16.8891,16.9334,16.8891,16.9334,40190.3797
2010-05-26 15:15:00,26.75,26.76,26.62,26.65,64006.901075220674,16.9334,16.9397,16.8511,16.8701,64006.9011
2010-05-26 15:20:00,26.66,26.69,26.6,26.6,60732.129392302406,16.8764,16.8954,16.8384,16.8384,60732.1294
2010-05-26 15:25:00,26.6,26.6,26.41,26.47,153616.5625805296,16.8384,16.8384,16.7182,16.7561,153616.5626
2010-05-26 15:30:00,26.46,26.52,26.41,26.44,182196.3881769072,16.7498,16.7878,16.7182,16.7372,182196.3882
2010-05-26 15:35:00,26.42,26.5,26.38,26.5,183089.507726794,16.7245,16.7751,16.6992,16.7751,183089.5077
2010-05-26 15:40:00,26.51,26.59,26.5,26.57,161952.34504613976,16.7815,16.8321,16.7751,16.8195,161952.345
2010-05-26 15:45:00,26.56,26.57,26.43,26.47,140219.76933222762,16.8131,16.8195,16.7308,16.7561,140219.7693
2010-05-26 15:50:00,26.47,26.51,26.45,26.48,173860.60571129707,16.7561,16.7815,16.7435,16.7625,173860.6057
2010-05-26 15:55:00,26.48,26.49,26.41,26.44,260790.9085669456,16.7625,16.7688,16.7182,16.7372,260790.9086
2010-05-27 09:30:00,26.83,26.87,26.78,26.78,200654.1922079011,16.984,17.0094,16.9524,16.9524,200654.1922
2010-05-27 09:35:00,26.78,26.79,26.65,26.65,189639.0510926305,16.9524,16.9587,16.8701,16.8701,189639.0511
2010-05-27 09:40:00,26.67,26.74,26.63,26.72,124441.32395089416,16.8828,16.9271,16.8574,16.9144,124441.324
2010-05-27 09:45:00,26.73,26.77,26.66,26.66,104494.9873367556,16.9207,16.9461,16.8764,16.8764,104494.9873
2010-05-27 09:50:00,26.64,26.71,26.59,26.68,93182.13970485616,16.8638,16.9081,16.8321,16.8891,93182.1397
2010-05-27 09:55:00,26.68,26.72,26.63,26.7,128013.80215044136,16.8891,16.9144,16.8574,16.9017,128013.8022
2010-05-27 10:00:00,26.7,26.71,26.63,26.71,153318.8560639007,16.9017,16.9081,16.8574,16.9081,153318.8561
2010-05-27 10:05:00,26.7,26.74,26.68,26.72,210180.80074002696,16.9017,16.9271,16.8891,16.9144,210180.8007
2010-05-27 10:10:00,26.72,26.81,26.71,26.79,159868.3994297372,16.9144,16.9714,16.9081,16.9587,159868.3994
2010-05-27 10:15:00,26.78,26.8,26.74,26.77,109258.29160281854,16.9524,16.965,16.9271,16.9461,109258.2916
2010-05-27 10:20:00,26.78,26.82,26.74,26.8,109853.7046360764,16.9524,16.9777,16.9271,16.965,109853.7046
2010-05-27 10:25:00,26.79,26.87,26.79,26.83,207501.44209036656,16.9587,17.0094,16.9587,16.984,207501.4421
2010-05-27 10:30:00,26.83,26.87,26.8,26.86,259897.7890170588,16.984,17.0094,16.965,17.003,259897.789
2010-05-27 10:35:00,26.86,26.86,26.79,26.81,67281.67275813894,17.003,17.003,16.9587,16.9714,67281.6728
2010-05-27 10:40:00,26.81,26.86,26.8,26.85,89014.24847205107,16.9714,17.003,16.965,16.9967,89014.2485
2010-05-27 10:45:00,26.85,26.86,26.82,26.86,117891.7805850576,16.9967,17.003,16.9777,17.003,117891.7806
2010-05-27 10:50:00,26.86,26.89,26.84,26.88,168501.88841197628,17.003,17.022,16.9904,17.0157,168501.8884
2010-05-27 10:55:00,26.89,26.89,26.87,26.87,113723.88935225256,17.022,17.022,17.0094,17.0094,113723.8894
2010-05-27 11:00:00,26.87,26.89,26.85,26.87,94372.96577137188,17.0094,17.022,16.9967,17.0094,94372.9658
2010-05-27 11:05:00,26.86,26.88,26.82,26.84,84846.357239246,17.003,17.0157,16.9777,16.9904,84846.3572
2010-05-27 11:10:00,26.83,26.84,26.79,26.81,46144.51007748467,16.984,16.9904,16.9587,16.9714,46144.5101
2010-05-27 11:15:00,26.82,26.84,26.76,26.8,45549.0970442268,16.9777,16.9904,16.9397,16.965,45549.097
2010-05-27 11:20:00,26.8,26.84,26.79,26.83,43167.444911195336,16.965,16.9904,16.9587,16.984,43167.4449
2010-05-27 11:25:00,26.83,26.85,26.81,26.83,77999.10735678054,16.984,16.9967,16.9714,16.984,77999.1074
2010-05-27 11:30:00,26.83,26.84,26.75,26.79,69067.91185791254,16.984,16.9904,16.9334,16.9587,69067.9119
2010-05-27 11:35:00,26.79,26.79,26.75,26.75,30961.47772940907,16.9587,16.9587,16.9334,16.9334,30961.4777
2010-05-27 11:40:00,26.74,26.78,26.73,26.76,42274.32536130854,16.9271,16.9524,16.9207,16.9397,42274.3254
2010-05-27 11:45:00,26.77,26.81,26.77,26.79,37213.31457861667,16.9461,16.9714,16.9461,16.9587,37213.3146
2010-05-27 11:50:00,26.79,26.84,26.79,26.83,36320.19502872987,16.9587,16.9904,16.9587,16.984,36320.195
2010-05-27 11:55:00,26.83,26.86,26.81,26.84,52694.0534433212,16.984,17.003,16.9714,16.9904,52694.0534
2010-05-27 12:00:00,26.83,26.84,26.79,26.83,25305.05391345933,16.984,16.9904,16.9587,16.984,25305.0539
2010-05-27 12:05:00,26.84,26.84,26.79,26.81,31556.89076266693,16.9904,16.9904,16.9587,16.9714,31556.8908
2010-05-27 12:10:00,26.82,26.83,26.79,26.83,21732.57571391213,16.9777,16.984,16.9587,16.984,21732.5757
2010-05-27 12:15:00,26.83,26.83,26.79,26.83,32747.71682918267,16.984,16.984,16.9587,16.984,32747.7168
2010-05-27 12:20:00,26.83,26.83,26.79,26.8,32152.303795924803,16.984,16.984,16.9587,16.965,32152.3038
2010-05-27 12:25:00,26.79,26.84,26.78,26.8,33045.4233458116,16.9587,16.9904,16.9524,16.965,33045.4233
2010-05-27 12:30:00,26.8,26.82,26.79,26.8,28877.53211300653,16.965,16.9777,16.9587,16.965,28877.5321
2010-05-27 12:35:00,26.8,26.84,26.8,26.82,50312.40131028974,16.965,16.9904,16.965,16.9777,50312.4013
2010-05-27 12:40:00,26.83,26.84,26.8,26.8,30068.35817952227,16.984,16.9904,16.965,16.965,30068.3582
2010-05-27 12:45:00,26.8,26.85,26.79,26.84,17564.68448110707,16.965,16.9967,16.9587,16.9904,17564.6845
2010-05-27 12:50:00,26.84,26.84,26.8,26.82,26198.17346334613,16.9904,16.9904,16.965,16.9777,26198.1735
2010-05-27 12:55:00,26.82,26.85,26.81,26.81,25007.3473968304,16.9777,16.9967,16.9714,16.9714,25007.3474
2010-05-27 13:00:00,26.81,26.83,26.8,26.82,49716.98827703187,16.9714,16.984,16.965,16.9777,49716.9883
2010-05-27 13:05:00,26.82,26.82,26.75,26.8,51503.22737680547,16.9777,16.9777,16.9334,16.965,51503.2274
2010-05-27 13:10:00,26.79,26.83,26.78,26.81,24411.93436357253,16.9587,16.984,16.9524,16.9714,24411.9344
2010-05-27 13:15:00,26.83,26.85,26.82,26.83,79785.34645655414,16.984,16.9967,16.9777,16.984,79785.3465
2010-05-27 13:20:00,26.83,26.85,26.81,26.82,86632.59633901961,16.984,16.9967,16.9714,16.9777,86632.5963
2010-05-27 13:25:00,26.83,26.85,26.82,26.83,137540.41068256722,16.984,16.9967,16.9777,16.984,137540.4107
2010-05-27 13:30:00,26.83,26.84,26.81,26.83,146173.8996648063,16.984,16.9904,16.9714,16.984,146173.8997
2010-05-27 13:35:00,26.83,26.86,26.83,26.84,100327.09610395056,16.984,17.003,16.984,16.9904,100327.0961
2010-05-27 13:40:00,26.84,26.85,26.79,26.82,47335.3361440004,16.9904,16.9967,16.9587,16.9777,47335.3361
2010-05-27 13:45:00,26.81,26.82,26.8,26.82,59541.30332578667,16.9714,16.9777,16.965,16.9777,59541.3033
2010-05-27 13:50:00,26.82,26.84,26.8,26.81,38999.55367839027,16.9777,16.9904,16.965,16.9714,38999.5537
2010-05-27 13:55:00,26.81,26.84,26.8,26.81,42274.32536130854,16.9714,16.9904,16.965,16.9714,42274.3254
2010-05-27 14:00:00,26.82,26.84,26.8,26.81,24114.2278469436,16.9777,16.9904,16.965,16.9714,24114.2278
2010-05-27 14:05:00,26.81,26.87,26.81,26.84,108365.17205293174,16.9714,17.0094,16.9714,16.9904,108365.1721
2010-05-27 14:10:00,26.84,26.88,26.84,26.86,70854.15095768614,16.9904,17.0157,16.9904,17.003,70854.151
2010-05-27 14:15:00,26.86,26.87,26.84,26.86,48823.86872714507,17.003,17.0094,16.9904,17.003,48823.8687
2010-05-27 14:20:00,26.87,26.91,26.85,26.9,104197.28082012667,17.0094,17.0347,16.9967,17.0283,104197.2808
2010-05-27 14:25:00,26.9,26.91,26.89,26.9,22327.98874717,17.0283,17.0347,17.022,17.0283,22327.9887
2010-05-27 14:30:00,26.9,26.91,26.83,26.89,190234.4641258884,17.0283,17.0347,16.984,17.022,190234.4641
2010-05-27 14:35:00,26.89,26.91,26.88,26.91,82762.41162284347,17.022,17.0347,17.0157,17.0347,82762.4116
2010-05-27 14:40:00,26.91,26.93,26.89,26.9,32747.71682918267,17.0347,17.0473,17.022,17.0283,32747.7168
2010-05-27 14:45:00,26.9,26.91,26.89,26.91,60136.71635904454,17.0283,17.0347,17.022,17.0347,60136.7164
2010-05-27 14:50:00,26.9,26.91,26.86,26.88,52396.34692669227,17.0283,17.0347,17.003,17.0157,52396.3469
2010-05-27 14:55:00,26.88,26.89,26.87,26.88,81571.58555632774,17.0157,17.022,17.0094,17.0157,81571.5856
2010-05-27 15:00:00,26.87,26.9,26.87,26.88,62816.07500870494,17.0094,17.0283,17.0094,17.0157,62816.075
2010-05-27 15:05:00,26.88,26.88,26.86,26.88,55671.11860961054,17.0157,17.0157,17.003,17.0157,55671.1186
2010-05-27 15:10:00,26.87,26.91,26.86,26.89,79785.34645655414,17.0094,17.0347,17.003,17.022,79785.3465
2010-05-27 15:15:00,26.89,26.91,26.87,26.88,117594.07406842869,17.022,17.0347,17.0094,17.0157,117594.0741
2010-05-27 15:20:00,26.88,26.88,26.84,26.86,77403.69432352268,17.0157,17.0157,16.9904,17.003,77403.6943
2010-05-27 15:25:00,26.87,26.87,26.81,26.86,65495.43365836534,17.0094,17.0094,16.9714,17.003,65495.4337
2010-05-27 15:30:00,26.87,26.91,26.85,26.87,84250.94420598814,17.0094,17.0347,16.9967,17.0094,84250.9442
2010-05-27 15:35:00,26.88,26.91,26.88,26.91,124441.32395089416,17.0157,17.0347,17.0157,17.0347,124441.324
2010-05-27 15:40:00,26.91,26.93,26.87,26.91,259302.3759838009,17.0347,17.0473,17.0094,17.0347,259302.376
2010-05-27 15:45:00,26.91,26.92,26.87,26.92,191127.5836757752,17.0347,17.041,17.0094,17.041,191127.5837
2010-05-27 15:50:00,26.92,26.98,26.92,26.97,162250.05156276867,17.041,17.079,17.041,17.0727,162250.0516
2010-05-27 15:55:00,26.97,27.06,26.97,27.06,251859.71306807763,17.0727,17.1296,17.0727,17.1296,251859.7131
2010-05-28 09:30:00,26.96,27.03,26.93,26.99,109555.99811944748,17.0663,17.1106,17.0473,17.0853,109555.9981
2010-05-28 09:35:00,26.99,27.02,26.97,26.98,83655.53117273028,17.0853,17.1043,17.0727,17.079,83655.5312
2010-05-28 09:40:00,26.99,27.04,26.97,27.02,126822.9760839256,17.0853,17.117,17.0727,17.1043,126822.9761
2010-05-28 09:45:00,27.02,27.05,26.92,26.96,198867.9531081275,17.1043,17.1233,17.041,17.0663,198867.9531
2010-05-28 09:50:00,26.96,26.98,26.83,26.84,121464.2587846048,17.0663,17.079,16.984,16.9904,121464.2588
2010-05-28 09:55:00,26.83,26.87,26.78,26.86,99433.97655406376,16.984,17.0094,16.9524,17.003,99433.9766
2010-05-28 10:00:00,26.85,26.92,26.84,26.87,62816.07500870494,16.9967,17.041,16.9904,17.0094,62816.075
2010-05-28 10:05:00,26.88,26.94,26.85,26.92,54777.99905972374,17.0157,17.0537,16.9967,17.041,54777.9991
2010-05-28 10:10:00,26.91,26.93,26.87,26.93,155105.09516367427,17.0347,17.0473,17.0094,17.0473,155105.0952
2010-05-28 10:15:00,26.95,27.01,26.95,26.99,100922.5091372084,17.06,17.098,17.06,17.0853,100922.5091
2010-05-28 10:20:00,27.01,27.03,26.95,26.95,67877.0857913968,17.098,17.1106,17.06,17.06,67877.0858
2010-05-28 10:25:00,26.95,26.99,26.95,26.96,82762.41162284347,17.06,17.0853,17.06,17.0663,82762.4116
2010-05-28 10:30:00,26.96,27.02,26.95,27.02,26198.17346334613,17.0663,17.1043,17.06,17.1043,26198.1735
2010-05-28 10:35:00,27.02,27.04,27.0,27.0,49716.98827703187,17.1043,17.117,17.0917,17.0917,49716.9883
2010-05-28 10:40:00,27.0,27.03,26.98,27.03,101517.92217046628,17.0917,17.1106,17.079,17.1106,101517.9222
2010-05-28 10:45:00,27.02,27.11,26.97,26.97,160463.8124629951,17.1043,17.1613,17.0727,17.0727,160463.8125
2010-05-28 10:50:00,26.98,27.0,26.95,26.95,37808.727611874536,17.079,17.0917,17.06,17.06,37808.7276
2010-05-28 10:55:00,26.95,26.99,26.94,26.97,56564.23815949734,17.06,17.0853,17.0537,17.0727,56564.2382
2010-05-28 11:00:00,26.97,27.0,26.95,26.96,34831.6624455852,17.0727,17.0917,17.06,17.0663,34831.6624
2010-05-28 11:05:00,26.96,26.98,26.9,26.95,38106.43412850347,17.0663,17.079,17.0283,17.06,38106.4341
2010-05-28 11:10:00,26.95,26.97,26.89,26.9,38701.84716176134,17.06,17.0727,17.022,17.0283,38701.8472
2010-05-28 11:15:00,26.9,26.92,26.89,26.91,58052.770742642,17.0283,17.041,17.022,17.0347,58052.7707
2010-05-28 11:20:00,26.91,26.95,26.89,26.91,49716.98827703187,17.0347,17.06,17.022,17.0347,49716.9883
2010-05-28 11:25:00,26.91,26.92,26.89,26.9,77701.4008401516,17.0347,17.041,17.022,17.0283,77701.4008
2010-05-28 11:30:00,26.89,26.9,26.85,26.85,116998.6610351708,17.022,17.0283,16.9967,16.9967,116998.661
2010-05-28 11:35:00,26.84,26.9,26.84,26.9,44655.97749434,16.9904,17.0283,16.9904,17.0283,44655.9775
2010-05-28 11:40:00,26.9,26.97,26.89,26.96,19648.6300975096,17.0283,17.0727,17.022,17.0663,19648.6301
2010-05-28 11:45:00,26.96,27.0,26.95,26.99,35129.36896221414,17.0663,17.0917,17.06,17.0853,35129.369
2010-05-28 11:50:00,26.99,26.99,26.96,26.98,23816.52133031467,17.0853,17.0853,17.0663,17.079,23816.5213
2010-05-28 11:55:00,26.99,26.99,26.95,26.97,25900.466946717203,17.0853,17.0853,17.06,17.0727,25900.4669
2010-05-28 12:00:00,26.96,27.02,26.96,27.0,66388.55320825214,17.0663,17.1043,17.0663,17.0917,66388.5532
2010-05-28 12:05:00,27.0,27.02,26.99,27.02,39892.67322827707,17.0917,17.1043,17.0853,17.1043,39892.6732
2010-05-28 12:10:00,27.03,27.05,27.03,27.03,25900.466946717203,17.1106,17.1233,17.1106,17.1106,25900.4669
2010-05-28 12:15:00,27.01,27.05,27.0,27.05,24411.93436357253,17.098,17.1233,17.0917,17.1233,24411.9344
2010-05-28 12:20:00,27.05,27.08,27.04,27.04,19053.21706425173,17.1233,17.1423,17.117,17.117,19053.2171
2010-05-28 12:25:00,27.04,27.05,27.03,27.05,32152.303795924803,17.117,17.1233,17.1106,17.1233,32152.3038
2010-05-28 12:30:00,27.05,27.06,27.03,27.03,18457.80403099387,17.1233,17.1296,17.1106,17.1106,18457.804
2010-05-28 12:35:00,27.03,27.03,26.81,26.82,152425.73651401387,17.1106,17.1106,16.9714,16.9777,152425.7365
2010-05-28 12:40:00,26.81,26.93,26.79,26.83,172372.0731281524,16.9714,17.0473,16.9587,16.984,172372.0731
2010-05-28 12:45:00,26.82,26.87,26.74,26.84,150341.79089761135,16.9777,17.0094,16.9271,16.9904,150341.7909
2010-05-28 12:50:00,26.84,26.85,26.8,26.83,28282.11907974867,16.9904,16.9967,16.965,16.984,28282.1191
2010-05-28 12:55:00,26.84,26.9,26.83,26.83,103304.16127023989,16.9904,17.0283,16.984,16.984,103304.1613
2010-05-28 13:00:00,26.84,26.89,26.84,26.85,31854.59727929587,16.9904,17.022,16.9904,16.9967,31854.5973
2010-05-28 13:05:00,26.84,26.86,26.77,26.8,15480.738864704535,16.9904,17.003,16.9461,16.965,15480.7389
2010-05-28 13:10:00,26.79,26.85,26.77,26.81,18457.80403099387,16.9587,16.9967,16.9461,16.9714,18457.804
2010-05-28 13:15:00,26.8,26.86,26.77,26.86,31556.89076266693,16.965,17.003,16.9461,17.003,31556.8908
2010-05-28 13:20:00,26.86,26.87,26.82,26.83,22030.28223054107,17.003,17.0094,16.9777,16.984,22030.2822
2010-05-28 13:25:00,26.83,26.86,26.81,26.83,16076.151897962402,16.984,17.003,16.9714,16.984,16076.1519
2010-05-28 13:30:00,26.83,26.85,26.78,26.79,26198.17346334613,16.984,16.9967,16.9524,16.9587,26198.1735
2010-05-28 13:35:00,26.79,26.8,26.77,26.78,16671.56493122027,16.9587,16.965,16.9461,16.9524,16671.5649
2010-05-28 13:40:00,26.78,26.8,26.77,26.79,28282.11907974867,16.9524,16.965,16.9461,16.9587,28282.1191
2010-05-28 13:45:00,26.79,26.8,26.73,26.76,47633.04266062934,16.9587,16.965,16.9207,16.9397,47633.0427
2010-05-28 13:50:00,26.77,26.78,26.74,26.77,62518.368492076006,16.9461,16.9524,16.9271,16.9461,62518.3685
2010-05-28 13:55:00,26.77,26.77,26.68,26.69,51503.22737680547,16.9461,16.9461,16.8891,16.8954,51503.2274
2010-05-28 14:00:00,26.69,26.7,26.64,26.65,103006.45475361096,16.8954,16.9017,16.8638,16.8701,103006.4548
2010-05-28 14:05:00,26.64,26.65,26.57,26.61,171181.24706163668,16.8638,16.8701,16.8195,16.8448,171181.2471
2010-05-28 14:10:00,26.61,26.65,26.6,26.64,87823.42240553534,16.8448,16.8701,16.8384,16.8638,87823.4224
2010-05-28 14:15:00,26.63,26.69,26.62,26.69,28579.825596377603,16.8574,16.8954,16.8511,16.8954,28579.8256
2010-05-28 14:20:00,26.7,26.71,26.67,26.7,29175.23862963547,16.9017,16.9081,16.8828,16.9017,29175.2386
2010-05-28 14:25:00,26.7,26.78,26.69,26.76,35129.36896221414,16.9017,16.9524,16.8954,16.9397,35129.369
2010-05-28 14:30:00,26.77,26.77,26.74,26.74,22625.69526379893,16.9461,16.9461,16.9271,16.9271,22625.6953
2010-05-28 14:35:00,26.74,26.8,26.72,26.78,30366.064696151203,16.9271,16.965,16.9144,16.9524,30366.0647
2010-05-28 14:40:00,26.77,26.8,26.77,26.79,13992.206281559867,16.9461,16.965,16.9461,16.9587,13992.2063
2010-05-28 14:45:00,26.8,26.88,26.8,26.85,147364.72573132202,16.965,17.0157,16.965,16.9967,147364.7257
2010-05-28 14:50:00,26.85,26.88,26.81,26.83,138135.82371582507,16.9967,17.0157,16.9714,16.984,138135.8237
2010-05-28 14:55:00,26.83,26.84,26.78,26.79,30068.35817952227,16.984,16.9904,16.9524,16.9587,30068.3582
2010-05-28 15:00:00,26.79,26.81,26.78,26.79,44060.56446108214,16.9587,16.9714,16.9524,16.9587,44060.5645
2010-05-28 15:05:00,26.79,26.86,26.79,26.81,22923.40178042787,16.9587,17.003,16.9587,16.9714,22923.4018
2010-05-28 15:10:00,26.82,26.86,26.82,26.84,36915.60806198774,16.9777,17.003,16.9777,16.9904,36915.6081
2010-05-28 15:15:00,26.84,26.88,26.81,26.86,90800.48757182468,16.9904,17.0157,16.9714,17.003,90800.4876
2010-05-28 15:20:00,26.87,26.89,26.86,26.88,104197.28082012667,17.0094,17.022,17.003,17.0157,104197.2808
2010-05-28 15:25:00,26.88,26.94,26.88,26.93,71747.27050757295,17.0157,17.0537,17.0157,17.0473,71747.2705
2010-05-28 15:30:00,26.93,26.97,26.92,26.93,83060.11813947241,17.0473,17.0727,17.041,17.0473,83060.1181
2010-05-28 15:35:00,26.93,26.93,26.88,26.9,93777.552738114,17.0473,17.0473,17.0157,17.0283,93777.5527
2010-05-28 15:40:00,26.9,26.93,26.87,26.92,84548.65072261708,17.0283,17.0473,17.0094,17.041,84548.6507
2010-05-28 15:45:00,26.91,26.91,26.71,26.85,228340.89825439188,17.0347,17.0347,16.9081,16.9967,228340.8983
2010-05-28 15:50:00,26.85,26.88,26.78,26.86,138433.530232454,16.9967,17.0157,16.9524,17.003,138433.5302
2010-05-28 15:55:00,26.86,26.87,26.67,26.7,370644.6132030221,17.003,17.0094,16.8828,16.9017,370644.6132
2010-06-01 09:30:00,26.39,26.43,26.31,26.37,133074.81293313322,16.7055,16.7308,16.6549,16.6928,133074.8129
2010-06-01 09:35:00,26.37,26.4,26.3,26.34,58945.890292528806,16.6928,16.7118,16.6485,16.6739,58945.8903
2010-06-01 09:40:00,26.35,26.42,26.35,26.41,45549.0970442268,16.6802,16.7245,16.6802,16.7182,45549.097
2010-06-01 09:45:00,26.42,26.5,26.36,26.47,27984.41256311973,16.7245,16.7751,16.6865,16.7561,27984.4126
2010-06-01 09:50:00,26.46,26.51,26.41,26.44,32747.71682918267,16.7498,16.7815,16.7182,16.7372,32747.7168
2010-06-01 09:55:00,26.44,26.48,26.42,26.42,19648.6300975096,16.7372,16.7625,16.7245,16.7245,19648.6301
2010-06-01 10:00:00,26.41,26.71,26.41,26.67,92586.72667159828,16.7182,16.9081,16.7182,16.8828,92586.7267
2010-06-01 10:05:00,26.67,26.75,26.65,26.71,91693.60712171148,16.8828,16.9334,16.8701,16.9081,91693.6071
2010-06-01 10:10:00,26.72,26.76,26.69,26.74,95563.7918378876,16.9144,16.9397,16.8954,16.9271,95563.7918
2010-06-01 10:15:00,26.74,26.79,26.72,26.79,47335.3361440004,16.9271,16.9587,16.9144,16.9587,47335.3361
2010-06-01 10:20:00,26.78,26.89,26.77,26.89,93479.84622148507,16.9524,17.022,16.9461,17.022,93479.8462
2010-06-01 10:25:00,26.88,26.94,26.86,26.9,102708.748236982,17.0157,17.0537,17.003,17.0283,102708.7482
2010-06-01 10:30:00,26.9,26.97,26.9,26.94,89609.66150530895,17.0283,17.0727,17.0283,17.0537,89609.6615
2010-06-01 10:35:00,26.94,26.96,26.91,26.92,49121.575243774,17.0537,17.0663,17.0347,17.041,49121.5752
2010-06-01 10:40:00,26.92,26.92,26.84,26.84,37511.0210952456,17.041,17.041,16.9904,16.9904,37511.0211
2010-06-01 10:45:00,26.85,26.88,26.8,26.85,57457.35770938414,16.9967,17.0157,16.965,16.9967,57457.3577
2010-06-01 10:50:00,26.86,26.86,26.8,26.81,27984.41256311973,17.003,17.003,16.965,16.9714,27984.4126
2010-06-01 10:55:00,26.8,26.84,26.77,26.81,48823.86872714507,16.965,16.9904,16.9461,16.9714,48823.8687
2010-06-01 11:00:00,26.81,26.84,26.8,26.8,45549.0970442268,16.9714,16.9904,16.965,16.965,45549.097
2010-06-01 11:05:00,26.8,26.8,26.75,26.75,29175.23862963547,16.965,16.965,16.9334,16.9334,29175.2386
2010-06-01 11:10:00,26.75,26.76,26.67,26.7,68174.79230802575,16.9334,16.9397,16.8828,16.9017,68174.7923
2010-06-01 11:15:00,26.7,26.7,26.61,26.65,127418.38911718348,16.9017,16.9017,16.8448,16.8701,127418.3891
2010-06-01 11:20:00,26.64,26.68,26.64,26.67,22923.40178042787,16.8638,16.8891,16.8638,16.8828,22923.4018
2010-06-01 11:25:00,26.68,26.73,26.68,26.72,24709.64088020147,16.8891,16.9207,16.8891,16.9144,24709.6409
2010-06-01 11:30:00,26.72,26.76,26.72,26.72,25305.05391345933,16.9144,16.9397,16.9144,16.9144,25305.0539
2010-06-01 11:35:00,26.72,26.73,26.69,26.72,23816.52133031467,16.9144,16.9207,16.8954,16.9144,23816.5213
2010-06-01 11:40:00,26.71,26.71,26.64,26.65,35129.36896221414,16.9081,16.9081,16.8638,16.8701,35129.369
2010-06-01 11:45:00,26.65,26.65,26.6,26.64,48526.16221051614,16.8701,16.8701,16.8384,16.8638,48526.1622
2010-06-01 11:50:00,26.64,26.64,26.6,26.62,40190.379744906,16.8638,16.8638,16.8384,16.8511,40190.3797
2010-06-01 11:55:00,26.62,26.66,26.59,26.61,43762.8579444532,16.8511,16.8764,16.8321,16.8448,43762.8579
2010-06-01 12:00:00,26.6,26.67,26.6,26.67,46442.216594113605,16.8384,16.8828,16.8384,16.8828,46442.2166
2010-06-01 12:05:00,26.67,26.7,26.65,26.66,45846.80356085574,16.8828,16.9017,16.8701,16.8764,45846.8036
2010-06-01 12:10:00,26.64,26.72,26.64,26.68,44358.27097771107,16.8638,16.9144,16.8638,16.8891,44358.271
2010-06-01 12:15:00,26.68,26.68,26.64,26.67,41083.4992947928,16.8891,16.8891,16.8638,16.8828,41083.4993
2010-06-01 12:20:00,26.67,26.69,26.64,26.64,22625.69526379893,16.8828,16.8954,16.8638,16.8638,22625.6953
2010-06-01 12:25:00,26.64,26.7,26.64,26.69,25900.466946717203,16.8638,16.9017,16.8638,16.8954,25900.4669
2010-06-01 12:30:00,26.69,26.74,26.67,26.73,32747.71682918267,16.8954,16.9271,16.8828,16.9207,32747.7168
2010-06-01 12:35:00,26.73,26.74,26.71,26.74,26198.17346334613,16.9207,16.9271,16.9081,16.9271,26198.1735
2010-06-01 12:40:00,26.74,26.76,26.72,26.73,34236.249412327335,16.9271,16.9397,16.9144,16.9207,34236.2494
2010-06-01 12:45:00,26.71,26.75,26.71,26.74,39297.2601950192,16.9081,16.9334,16.9081,16.9271,39297.2602
2010-06-01 12:50:00,26.75,26.76,26.73,26.74,18457.80403099387,16.9334,16.9397,16.9207,16.9271,18457.804
2010-06-01 12:55:00,26.74,26.74,26.7,26.7,38999.55367839027,16.9271,16.9271,16.9017,16.9017,38999.5537
2010-06-01 13:00:00,26.7,26.74,26.7,26.72,26793.586496604003,16.9017,16.9271,16.9017,16.9144,26793.5865
2010-06-01 13:05:00,26.72,26.79,26.71,26.78,46144.51007748467,16.9144,16.9587,16.9081,16.9524,46144.5101
2010-06-01 13:10:00,26.78,26.84,26.77,26.84,40190.379744906,16.9524,16.9904,16.9461,16.9904,40190.3797
2010-06-01 13:15:00,26.84,26.95,26.83,26.94,80083.05297318308,16.9904,17.06,16.984,17.0537,80083.053
2010-06-01 13:20:00,26.94,26.97,26.93,26.94,71151.85747431507,17.0537,17.0727,17.0473,17.0537,71151.8575
2010-06-01 13:25:00,26.94,26.99,26.93,26.96,56564.23815949734,17.0537,17.0853,17.0473,17.0663,56564.2382
2010-06-01 13:30:00,26.96,26.99,26.96,26.98,66388.55320825214,17.0663,17.0853,17.0663,17.079,66388.5532
2010-06-01 13:35:00,26.98,26.98,26.93,26.95,60434.422875673474,17.079,17.079,17.0473,17.06,60434.4229
2010-06-01 13:40:00,26.95,26.96,26.92,26.94,41381.205811421736,17.06,17.0663,17.041,17.0537,41381.2058
2010-06-01 13:45:00,26.94,26.98,26.94,26.98,35724.781995472,17.0537,17.079,17.0537,17.079,35724.782
2010-06-01 13:50:00,26.98,26.98,26.9,26.92,42869.7383945664,17.079,17.079,17.0283,17.041,42869.7384
2010-06-01 13:55:00,26.92,26.92,26.86,26.86,32450.01031255373,17.041,17.041,17.003,17.003,32450.0103
2010-06-01 14:00:00,26.86,26.86,26.72,26.8,157486.74729670575,17.003,17.003,16.9144,16.965,157486.7473
2010-06-01 14:05:00,26.8,26.81,26.71,26.75,77105.98780689374,16.965,16.9714,16.9081,16.9334,77105.9878
2010-06-01 14:10:00,26.75,26.81,26.75,26.81,53289.46647657907,16.9334,16.9714,16.9334,16.9714,53289.4665
2010-06-01 14:15:00,26.82,26.82,26.76,26.81,97945.44397091908,16.9777,16.9777,16.9397,16.9714,97945.444
2010-06-01 14:20:00,26.8,26.88,26.79,26.85,67579.37927476787,16.965,17.0157,16.9587,16.9967,67579.3793
2010-06-01 14:25:00,26.84,26.87,26.84,26.86,61029.83590893134,16.9904,17.0094,16.9904,17.003,61029.8359
2010-06-01 14:30:00,26.86,26.92,26.86,26.9,85441.77027250387,17.003,17.041,17.003,17.0283,85441.7703
2010-06-01 14:35:00,26.9,26.92,26.89,26.91,75915.16174037801,17.0283,17.041,17.022,17.0347,75915.1617
2010-06-01 14:40:00,26.92,26.92,26.87,26.9,54777.99905972374,17.041,17.041,17.0094,17.0283,54777.9991
2010-06-01 14:45:00,26.9,26.97,26.9,26.95,59243.59680915774,17.0283,17.0727,17.0283,17.06,59243.5968
2010-06-01 14:50:00,26.95,26.95,26.86,26.87,87525.7158889064,17.06,17.06,17.003,17.0094,87525.7159
2010-06-01 14:55:00,26.87,26.89,26.82,26.88,87228.00937227748,17.0094,17.022,16.9777,17.0157,87228.0094
2010-06-01 15:00:00,26.89,26.91,26.85,26.86,49419.28176040294,17.022,17.0347,16.9967,17.003,49419.2818
2010-06-01 15:05:00,26.87,26.88,26.81,26.83,80083.05297318308,17.0094,17.0157,16.9714,16.984,80083.053
2010-06-01 15:10:00,26.83,26.87,26.77,26.86,78892.22690666735,16.984,17.0094,16.9461,17.003,78892.2269
2010-06-01 15:15:00,26.85,26.88,26.8,26.81,160463.8124629951,16.9967,17.0157,16.965,16.9714,160463.8125
2010-06-01 15:20:00,26.81,26.84,26.68,26.7,162845.46459602655,16.9714,16.9904,16.8891,16.9017,162845.4646
2010-06-01 15:25:00,26.71,26.76,26.67,26.76,142899.127981888,16.9081,16.9397,16.8828,16.9397,142899.128
2010-06-01 15:30:00,26.75,26.79,26.71,26.79,131586.28034998855,16.9334,16.9587,16.9081,16.9587,131586.2803
2010-06-01 15:35:00,26.79,26.83,26.75,26.78,205417.496473964,16.9587,16.984,16.9334,16.9524,205417.4965
2010-06-01 15:40:00,26.78,26.8,26.69,26.7,171478.95357826562,16.9524,16.965,16.8954,16.9017,171478.9536
2010-06-01 15:45:00,26.7,26.7,26.58,26.61,193806.9423254356,16.9017,16.9017,16.8258,16.8448,193806.9423
2010-06-01 15:50:00,26.61,26.73,26.47,26.49,327477.1682918267,16.8448,16.9207,16.7561,16.7688,327477.1683
2010-06-01 15:55:00,26.5,26.57,26.47,26.48,297111.1035956755,16.7751,16.8195,16.7561,16.7625,297111.1036
2010-06-02 09:30:00,26.55,26.62,26.39,26.42,111639.94373585,16.8068,16.8511,16.7055,16.7245,111639.9437
2010-06-02 09:35:00,26.42,26.54,26.39,26.47,123548.20440100734,16.7245,16.8005,16.7055,16.7561,123548.2044
2010-06-02 09:40:00,26.47,26.49,26.4,26.45,200356.48569127216,16.7561,16.7688,16.7118,16.7435,200356.4857
2010-06-02 09:45:00,26.45,26.48,26.41,26.47,291156.9732630968,16.7435,16.7625,16.7182,16.7561,291156.9733
2010-06-02 09:50:00,26.48,26.48,26.44,26.46,56266.5316428684,16.7625,16.7625,16.7372,16.7498,56266.5316
2010-06-02 09:55:00,26.46,26.55,26.46,26.52,91991.3136383404,16.7498,16.8068,16.7498,16.7878,91991.3136
2010-06-02 10:00:00,26.52,26.6,26.51,26.58,94968.37880462974,16.7878,16.8384,16.7815,16.8258,94968.3788
2010-06-02 10:05:00,26.58,26.63,26.54,26.54,88716.54195542214,16.8258,16.8574,16.8005,16.8005,88716.542
2010-06-02 10:10:00,26.55,26.58,26.47,26.5,150639.4974142403,16.8068,16.8258,16.7561,16.7751,150639.4974
2010-06-02 10:15:00,26.51,26.57,26.51,26.55,83357.82465610134,16.7815,16.8195,16.7815,16.8068,83357.8247
2010-06-02 10:20:00,26.56,26.61,26.55,26.6,76808.2812902648,16.8131,16.8448,16.8068,16.8384,76808.2813
2010-06-02 10:25:00,26.6,26.69,26.6,26.68,215837.2245559767,16.8384,16.8954,16.8384,16.8891,215837.2246
2010-06-02 10:30:00,26.67,26.68,26.65,26.66,155402.8016803032,16.8828,16.8891,16.8701,16.8764,155402.8017
2010-06-02 10:35:00,26.68,26.73,26.65,26.66,157189.04078007682,16.8891,16.9207,16.8701,16.8764,157189.0408
2010-06-02 10:40:00,26.65,26.66,26.6,26.6,85144.06375587494,16.8701,16.8764,16.8384,16.8384,85144.0638
2010-06-02 10:45:00,26.61,26.61,26.55,26.58,58648.18377589987,16.8448,16.8448,16.8068,16.8258,58648.1838
2010-06-02 10:50:00,26.58,26.6,26.53,26.58,47037.62962737147,16.8258,16.8384,16.7941,16.8258,47037.6296
2010-06-02 10:55:00,26.58,26.62,26.56,26.6,47037.62962737147,16.8258,16.8511,16.8131,16.8384,47037.6296
2010-06-02 11:00:00,26.6,26.62,26.59,26.62,85739.47678913281,16.8384,16.8511,16.8321,16.8511,85739.4768
2010-06-02 11:05:00,26.62,26.71,26.62,26.7,70854.15095768614,16.8511,16.9081,16.8511,16.9017,70854.151
2010-06-02 11:10:00,26.69,26.73,26.69,26.71,88716.54195542214,16.8954,16.9207,16.8954,16.9081,88716.542
2010-06-02 11:15:00,26.73,26.74,26.71,26.72,121761.96530123374,16.9207,16.9271,16.9081,16.9144,121761.9653
2010-06-02 11:20:00,26.72,26.76,26.72,26.74,53884.87950983694,16.9144,16.9397,16.9144,16.9271,53884.8795
2010-06-02 11:25:00,26.74,26.76,26.72,26.73,39297.2601950192,16.9271,16.9397,16.9144,16.9207,39297.2602
2010-06-02 11:30:00,26.74,26.75,26.7,26.74,39594.966711648136,16.9271,16.9334,16.9017,16.9271,39594.9667
2010-06-02 11:35:00,26.74,26.77,26.73,26.75,30663.77121278013,16.9271,16.9461,16.9207,16.9334,30663.7712
2010-06-02 11:40:00,26.73,26.83,26.73,26.81,36915.60806198774,16.9207,16.984,16.9207,16.9714,36915.6081
2010-06-02 11:45:00,26.81,26.84,26.8,26.83,57457.35770938414,16.9714,16.9904,16.965,16.984,57457.3577
2010-06-02 11:50:00,26.83,26.86,26.83,26.86,42274.32536130854,16.984,17.003,16.984,17.003,42274.3254
2010-06-02 11:55:00,26.85,26.88,26.84,26.87,60434.422875673474,16.9967,17.0157,16.9904,17.0094,60434.4229
2010-06-02 12:00:00,26.86,26.88,26.86,26.88,17564.68448110707,17.003,17.0157,17.003,17.0157,17564.6845
2010-06-02 12:05:00,26.88,26.9,26.87,26.87,38701.84716176134,17.0157,17.0283,17.0094,17.0094,38701.8472
2010-06-02 12:10:00,26.87,26.89,26.87,26.88,29175.23862963547,17.0094,17.022,17.0094,17.0157,29175.2386
2010-06-02 12:15:00,26.88,26.89,26.87,26.88,49716.98827703187,17.0157,17.022,17.0094,17.0157,49716.9883
2010-06-02 12:20:00,26.87,26.89,26.87,26.87,26198.17346334613,17.0094,17.022,17.0094,17.0094,26198.1735
2010-06-02 12:25:00,26.88,26.88,26.86,26.87,19648.6300975096,17.0157,17.0157,17.003,17.0094,19648.6301
2010-06-02 12:30:00,26.88,26.9,26.88,26.9,56564.23815949734,17.0157,17.0283,17.0157,17.0283,56564.2382
2010-06-02 12:35:00,26.9,26.91,26.88,26.88,20839.45616402533,17.0283,17.0347,17.0157,17.0157,20839.4562
2010-06-02 12:40:00,26.88,26.94,26.88,26.94,71449.563990944,17.0157,17.0537,17.0157,17.0537,71449.564
2010-06-02 12:45:00,26.95,26.98,26.95,26.98,30366.064696151203,17.06,17.079,17.06,17.079,30366.0647
2010-06-02 12:50:00,26.98,26.99,26.96,26.98,88716.54195542214,17.079,17.0853,17.0663,17.079,88716.542
2010-06-02 12:55:00,26.98,26.99,26.97,26.99,79785.34645655414,17.079,17.0853,17.0727,17.0853,79785.3465
2010-06-02 13:00:00,26.99,27.03,26.99,27.02,68174.79230802575,17.0853,17.1106,17.0853,17.1043,68174.7923
2010-06-02 13:05:00,27.01,27.03,26.99,27.01,115807.83496865508,17.098,17.1106,17.0853,17.098,115807.835
2010-06-02 13:10:00,27.01,27.05,27.01,27.02,95266.08532125868,17.098,17.1233,17.098,17.1043,95266.0853
2010-06-02 13:15:00,27.02,27.02,26.94,26.94,53587.172993208005,17.1043,17.1043,17.0537,17.0537,53587.173
2010-06-02 13:20:00,26.94,26.98,26.91,26.98,72044.97702420187,17.0537,17.079,17.0347,17.079,72044.977
2010-06-02 13:25:00,26.98,27.0,26.98,26.99,89014.24847205107,17.079,17.0917,17.079,17.0853,89014.2485
2010-06-02 13:30:00,26.98,27.02,26.98,27.0,58945.890292528806,17.079,17.1043,17.079,17.0917,58945.8903
2010-06-02 13:35:00,27.0,27.01,26.96,26.96,74426.62915723334,17.0917,17.098,17.0663,17.0663,74426.6292
2010-06-02 13:40:00,26.96,27.0,26.96,26.99,61922.95545881814,17.0663,17.0917,17.0663,17.0853,61922.9555
2010-06-02 13:45:00,26.99,27.01,26.98,26.98,99731.68307069268,17.0853,17.098,17.079,17.079,99731.6831
2010-06-02 13:50:00,26.98,26.99,26.96,26.96,63113.78152533387,17.079,17.0853,17.0663,17.0663,63113.7815
2010-06-02 13:55:00,26.96,26.97,26.94,26.97,52098.64041006334,17.0663,17.0727,17.0537,17.0727,52098.6404
2010-06-02 14:00:00,26.97,26.99,26.93,26.93,94372.96577137188,17.0727,17.0853,17.0473,17.0473,94372.9658
2010-06-02 14:05:00,26.93,26.99,26.92,26.98,42572.03187793747,17.0473,17.0853,17.041,17.079,42572.0319
2010-06-02 14:10:00,26.98,26.98,26.95,26.97,45846.80356085574,17.079,17.079,17.06,17.0727,45846.8036
2010-06-02 14:15:00,26.98,26.99,26.91,26.92,57755.06422601307,17.079,17.0853,17.0347,17.041,57755.0642
2010-06-02 14:20:00,26.91,26.96,26.91,26.94,204822.08344070616,17.0347,17.0663,17.0347,17.0537,204822.0834
2010-06-02 14:25:00,26.94,27.0,26.94,26.99,65793.14017499427,17.0537,17.0917,17.0537,17.0853,65793.1402
2010-06-02 14:30:00,26.99,27.03,26.97,27.01,47633.04266062934,17.0853,17.1106,17.0727,17.098,47633.0427
2010-06-02 14:35:00,27.01,27.05,27.0,27.04,70258.73792442828,17.098,17.1233,17.0917,17.117,70258.7379
2010-06-02 14:40:00,27.04,27.15,27.04,27.14,137242.70416593828,17.117,17.1866,17.117,17.1803,137242.7042
2010-06-02 14:45:00,27.15,27.18,27.12,27.12,101815.6286870952,17.1866,17.2056,17.1676,17.1676,101815.6287
2010-06-02 14:50:00,27.12,27.19,27.12,27.15,69067.91185791254,17.1676,17.2119,17.1676,17.1866,69067.9119
2010-06-02 14:55:00,27.15,27.18,27.13,27.15,64602.31410847854,17.1866,17.2056,17.1739,17.1866,64602.3141
2010-06-02 15:00:00,27.16,27.19,27.14,27.17,96754.61790440336,17.1929,17.2119,17.1803,17.1993,96754.6179
2010-06-02 15:05:00,27.17,27.22,27.14,27.19,120273.43271808908,17.1993,17.2309,17.1803,17.2119,120273.4327
2010-06-02 15:10:00,27.18,27.24,27.18,27.24,81273.8790396988,17.2056,17.2436,17.2056,17.2436,81273.879
2010-06-02 15:15:00,27.23,27.24,27.18,27.2,56861.94467612627,17.2372,17.2436,17.2056,17.2183,56861.9447
2010-06-02 15:20:00,27.19,27.21,27.17,27.17,58052.770742642,17.2119,17.2246,17.1993,17.1993,58052.7707
2010-06-02 15:25:00,27.18,27.19,27.14,27.17,107174.345986416,17.2056,17.2119,17.1803,17.1993,107174.346
2010-06-02 15:30:00,27.18,27.21,27.12,27.13,208692.2681568823,17.2056,17.2246,17.1676,17.1739,208692.2682
2010-06-02 15:35:00,27.12,27.18,27.12,27.15,183387.21424342296,17.1676,17.2056,17.1676,17.1866,183387.2142
2010-06-02 15:40:00,27.15,27.16,27.12,27.16,176539.96436095747,17.1866,17.1929,17.1676,17.1929,176539.9644
2010-06-02 15:45:00,27.15,27.16,27.1,27.15,217623.4636557503,17.1866,17.1929,17.155,17.1866,217623.4637
2010-06-02 15:50:00,27.15,27.21,27.14,27.19,238462.9198197756,17.1866,17.2246,17.1803,17.2119,238462.9198
2010-06-02 15:55:00,27.2,27.29,27.19,27.28,376896.4500522296,17.2183,17.2752,17.2119,17.2689,376896.4501
2010-06-03 09:30:00,27.31,27.63,27.31,27.59,132181.6933832464,17.2879,17.4905,17.2879,17.4651,132181.6934
2010-06-03 09:35:00,27.59,27.6,27.41,27.49,89609.66150530895,17.4651,17.4715,17.3512,17.4018,89609.6615
2010-06-03 09:40:00,27.49,27.49,27.38,27.42,173860.60571129707,17.4018,17.4018,17.3322,17.3575,173860.6057
2010-06-03 09:45:00,27.43,27.49,27.4,27.46,57755.06422601307,17.3639,17.4018,17.3449,17.3828,57755.0642
2010-06-03 09:50:00,27.45,27.55,27.45,27.53,80976.17252306988,17.3765,17.4398,17.3765,17.4272,80976.1725
2010-06-03 09:55:00,27.52,27.56,27.5,27.54,41678.91232805067,17.4208,17.4461,17.4082,17.4335,41678.9123
2010-06-03 10:00:00,27.54,27.54,27.43,27.43,85144.06375587494,17.4335,17.4335,17.3639,17.3639,85144.0638
2010-06-03 10:05:00,27.44,27.5,27.43,27.47,27388.99952986187,17.3702,17.4082,17.3639,17.3892,27388.9995
2010-06-03 10:10:00,27.48,27.5,27.45,27.47,69365.61837454147,17.3955,17.4082,17.3765,17.3892,69365.6184
2010-06-03 10:15:00,27.46,27.48,27.42,27.45,36915.60806198774,17.3828,17.3955,17.3575,17.3765,36915.6081
2010-06-03 10:20:00,27.45,27.47,27.37,27.38,73533.50960734654,17.3765,17.3892,17.3259,17.3322,73533.5096
2010-06-03 10:25:00,27.39,27.44,27.38,27.4,55373.412092981605,17.3385,17.3702,17.3322,17.3449,55373.4121
2010-06-03 10:30:00,27.39,27.45,27.36,27.44,89609.66150530895,17.3385,17.3765,17.3195,17.3702,89609.6615
2010-06-03 10:35:00,27.44,27.47,27.37,27.39,106578.93295315816,17.3702,17.3892,17.3259,17.3385,106578.933
2010-06-03 10:40:00,27.39,27.47,27.39,27.43,94075.25925474294,17.3385,17.3892,17.3385,17.3639,94075.2593
2010-06-03 10:45:00,27.43,27.48,27.42,27.44,70258.73792442828,17.3639,17.3955,17.3575,17.3702,70258.7379
2010-06-03 10:50:00,27.43,27.48,27.43,27.45,38701.84716176134,17.3639,17.3955,17.3639,17.3765,38701.8472
2010-06-03 10:55:00,27.47,27.51,27.46,27.49,39297.2601950192,17.3892,17.4145,17.3828,17.4018,39297.2602
2010-06-03 11:00:00,27.5,27.52,27.44,27.51,81571.58555632774,17.4082,17.4208,17.3702,17.4145,81571.5856
2010-06-03 11:05:00,27.51,27.53,27.45,27.46,102708.748236982,17.4145,17.4272,17.3765,17.3828,102708.7482
2010-06-03 11:10:00,27.46,27.5,27.45,27.5,70556.4444410572,17.3828,17.4082,17.3765,17.4082,70556.4444
2010-06-03 11:15:00,27.5,27.51,27.48,27.5,48526.16221051614,17.4082,17.4145,17.3955,17.4082,48526.1622
2010-06-03 11:20:00,27.49,27.5,27.47,27.48,17564.68448110707,17.4018,17.4082,17.3892,17.3955,17564.6845
2010-06-03 11:25:00,27.48,27.5,27.47,27.49,27984.41256311973,17.3955,17.4082,17.3892,17.4018,27984.4126
2010-06-03 11:30:00,27.49,27.51,27.48,27.5,47037.62962737147,17.4018,17.4145,17.3955,17.4082,47037.6296
2010-06-03 11:35:00,27.5,27.54,27.5,27.51,60732.129392302406,17.4082,17.4335,17.4082,17.4145,60732.1294
2010-06-03 11:40:00,27.51,27.52,27.47,27.51,62518.368492076006,17.4145,17.4208,17.3892,17.4145,62518.3685
2010-06-03 11:45:00,27.52,27.53,27.51,27.52,50312.40131028974,17.4208,17.4272,17.4145,17.4208,50312.4013
2010-06-03 11:50:00,27.52,27.53,27.47,27.48,79189.93342329627,17.4208,17.4272,17.3892,17.3955,79189.9334
2010-06-03 11:55:00,27.48,27.49,27.45,27.47,96456.9113877744,17.3955,17.4018,17.3765,17.3892,96456.9114
2010-06-03 12:00:00,27.47,27.49,27.45,27.46,60434.422875673474,17.3892,17.4018,17.3765,17.3828,60434.4229
2010-06-03 12:05:00,27.47,27.47,27.38,27.42,44358.27097771107,17.3892,17.3892,17.3322,17.3575,44358.271
2010-06-03 12:10:00,27.41,27.44,27.38,27.42,36022.488512100936,17.3512,17.3702,17.3322,17.3575,36022.4885
2010-06-03 12:15:00,27.42,27.42,27.36,27.38,30663.77121278013,17.3575,17.3575,17.3195,17.3322,30663.7712
2010-06-03 12:20:00,27.38,27.39,27.28,27.28,37511.0210952456,17.3322,17.3385,17.2689,17.2689,37511.0211
2010-06-03 12:25:00,27.28,27.3,27.27,27.3,47633.04266062934,17.2689,17.2816,17.2626,17.2816,47633.0427
2010-06-03 12:30:00,27.3,27.3,27.26,27.26,72044.97702420187,17.2816,17.2816,17.2562,17.2562,72044.977
2010-06-03 12:35:00,27.26,27.32,27.26,27.32,29770.65166289333,17.2562,17.2942,17.2562,17.2942,29770.6517
2010-06-03 12:40:00,27.32,27.33,27.3,27.33,37511.0210952456,17.2942,17.3006,17.2816,17.3006,37511.0211
2010-06-03 12:45:00,27.33,27.37,27.33,27.35,55075.70557635267,17.3006,17.3259,17.3006,17.3132,55075.7056
2010-06-03 12:50:00,27.35,27.36,27.31,27.31,69961.03140779934,17.3132,17.3195,17.2879,17.2879,69961.0314
2010-06-03 12:55:00,27.32,27.35,27.31,27.35,45251.39052759787,17.2942,17.3132,17.2879,17.3132,45251.3905
2010-06-03 13:00:00,27.35,27.37,27.33,27.36,81273.8790396988,17.3132,17.3259,17.3006,17.3195,81273.879
2010-06-03 13:05:00,27.35,27.4,27.35,27.39,26198.17346334613,17.3132,17.3449,17.3132,17.3385,26198.1735
2010-06-03 13:10:00,27.39,27.4,27.34,27.35,53289.46647657907,17.3385,17.3449,17.3069,17.3132,53289.4665
2010-06-03 13:15:00,27.34,27.36,27.3,27.31,36915.60806198774,17.3069,17.3195,17.2816,17.2879,36915.6081
2010-06-03 13:20:00,27.3,27.33,27.3,27.31,21137.16268065427,17.2816,17.3006,17.2816,17.2879,21137.1627
2010-06-03 13:25:00,27.31,27.32,27.28,27.3,28282.11907974867,17.2879,17.2942,17.2689,17.2816,28282.1191
2010-06-03 13:30:00,27.31,27.34,27.3,27.32,20839.45616402533,17.2879,17.3069,17.2816,17.2942,20839.4562
2010-06-03 13:35:00,27.32,27.33,27.27,27.33,48526.16221051614,17.2942,17.3006,17.2626,17.3006,48526.1622
2010-06-03 13:40:00,27.34,27.37,27.33,27.37,31854.59727929587,17.3069,17.3259,17.3006,17.3259,31854.5973
2010-06-03 13:45:00,27.37,27.38,27.35,27.36,33640.83637906947,17.3259,17.3322,17.3132,17.3195,33640.8364
2010-06-03 13:50:00,27.36,27.38,27.33,27.34,36915.60806198774,17.3195,17.3322,17.3006,17.3069,36915.6081
2010-06-03 13:55:00,27.34,27.36,27.29,27.31,45846.80356085574,17.3069,17.3195,17.2752,17.2879,45846.8036
2010-06-03 14:00:00,27.31,27.33,27.28,27.3,62816.07500870494,17.2879,17.3006,17.2689,17.2816,62816.075
2010-06-03 14:05:00,27.3,27.35,27.28,27.35,41083.4992947928,17.2816,17.3132,17.2689,17.3132,41083.4993
2010-06-03 14:10:00,27.36,27.41,27.33,27.38,38106.43412850347,17.3195,17.3512,17.3006,17.3322,38106.4341
2010-06-03 14:15:00,27.38,27.38,27.34,27.36,55671.11860961054,17.3322,17.3322,17.3069,17.3195,55671.1186
2010-06-03 14:20:00,27.36,27.39,27.35,27.37,53884.87950983694,17.3195,17.3385,17.3132,17.3259,53884.8795
2010-06-03 14:25:00,27.37,27.4,27.32,27.32,38999.55367839027,17.3259,17.3449,17.2942,17.2942,38999.5537
2010-06-03 14:30:00,27.32,27.35,27.3,27.34,46442.216594113605,17.2942,17.3132,17.2816,17.3069,46442.2166
2010-06-03 14:35:00,27.35,27.41,27.34,27.39,57159.651192755206,17.3132,17.3512,17.3069,17.3385,57159.6512
2010-06-03 14:40:00,27.38,27.4,27.36,27.4,61625.2489421892,17.3322,17.3449,17.3195,17.3449,61625.2489
2010-06-03 14:45:00,27.4,27.4,27.35,27.36,64602.31410847854,17.3449,17.3449,17.3132,17.3195,64602.3141
2010-06-03 14:50:00,27.36,27.41,27.36,27.38,53587.172993208005,17.3195,17.3512,17.3195,17.3322,53587.173
2010-06-03 14:55:00,27.38,27.39,27.35,27.38,66388.55320825214,17.3322,17.3385,17.3132,17.3322,66388.5532
2010-06-03 15:00:00,27.38,27.43,27.38,27.42,71747.27050757295,17.3322,17.3639,17.3322,17.3575,71747.2705
2010-06-03 15:05:00,27.41,27.42,27.39,27.4,68472.49882465467,17.3512,17.3575,17.3385,17.3449,68472.4988
2010-06-03 15:10:00,27.4,27.4,27.35,27.38,89311.95498868001,17.3449,17.3449,17.3132,17.3322,89311.955
2010-06-03 15:15:00,27.37,27.38,27.29,27.31,119380.31316820228,17.3259,17.3322,17.2752,17.2879,119380.3132
2010-06-03 15:20:00,27.3,27.35,27.3,27.35,72342.68354083081,17.2816,17.3132,17.2816,17.3132,72342.6835
2010-06-03 15:25:00,27.35,27.41,27.34,27.41,145280.78011491947,17.3132,17.3512,17.3069,17.3512,145280.7801
2010-06-03 15:30:00,27.41,27.41,27.33,27.34,115510.12845202614,17.3512,17.3512,17.3006,17.3069,115510.1285
2010-06-03 15:35:00,27.35,27.4,27.35,27.36,155105.09516367427,17.3132,17.3449,17.3132,17.3195,155105.0952
2010-06-03 15:40:00,27.36,27.39,27.35,27.39,119975.72620146014,17.3195,17.3385,17.3132,17.3385,119975.7262
2010-06-03 15:45:00,27.39,27.39,27.28,27.28,190234.4641258884,17.3385,17.3385,17.2689,17.2689,190234.4641
2010-06-03 15:50:00,27.28,27.34,27.27,27.33,225959.24612136043,17.2689,17.3069,17.2626,17.3006,225959.2461
2010-06-03 15:55:00,27.33,27.38,27.33,27.37,272103.7561988451,17.3006,17.3322,17.3006,17.3259,272103.7562
2010-06-04 09:30:00,26.88,26.9,26.83,26.85,107769.75901967387,17.0157,17.0283,16.984,16.9967,107769.759
2010-06-04 09:35:00,26.85,26.9,26.83,26.88,28282.11907974867,16.9967,17.0283,16.984,17.0157,28282.1191
2010-06-04 09:40:00,26.88,26.93,26.86,26.88,58350.47725927094,17.0157,17.0473,17.003,17.0157,58350.4773
2010-06-04 09:45:00,26.87,26.87,26.81,26.84,170288.1275117499,17.0094,17.0094,16.9714,16.9904,170288.1275
2010-06-04 09:50:00,26.85,26.88,26.82,26.86,118784.90013494442,16.9967,17.0157,16.9777,17.003,118784.9001
2010-06-04 09:55:00,26.86,26.88,26.78,26.79,135158.75854953573,17.003,17.0157,16.9524,16.9587,135158.7585
2010-06-04 10:00:00,26.78,26.79,26.73,26.75,69067.91185791254,16.9524,16.9587,16.9207,16.9334,69067.9119
2010-06-04 10:05:00,26.76,26.78,26.73,26.74,81571.58555632774,16.9397,16.9524,16.9207,16.9271,81571.5856
2010-06-04 10:10:00,26.74,26.76,26.7,26.75,172372.0731281524,16.9271,16.9397,16.9017,16.9334,172372.0731
2010-06-04 10:15:00,26.75,26.77,26.72,26.76,66983.96624151,16.9334,16.9461,16.9144,16.9397,66983.9662
2010-06-04 10:20:00,26.75,26.78,26.72,26.77,49716.98827703187,16.9334,16.9524,16.9144,16.9461,49716.9883
2010-06-04 10:25:00,26.77,26.8,26.75,26.75,51205.52086017654,16.9461,16.965,16.9334,16.9334,51205.5209
2010-06-04 10:30:00,26.74,26.77,26.71,26.74,48228.455693887205,16.9271,16.9461,16.9081,16.9271,48228.4557
2010-06-04 10:35:00,26.73,26.78,26.71,26.76,46442.216594113605,16.9207,16.9524,16.9081,16.9397,46442.2166
2010-06-04 10:40:00,26.75,26.78,26.74,26.77,43167.444911195336,16.9334,16.9524,16.9271,16.9461,43167.4449
2010-06-04 10:45:00,26.77,26.77,26.72,26.74,33045.4233458116,16.9461,16.9461,16.9144,16.9271,33045.4233
2010-06-04 10:50:00,26.73,26.73,26.67,26.69,56266.5316428684,16.9207,16.9207,16.8828,16.8954,56266.5316
2010-06-04 10:55:00,26.69,26.7,26.64,26.65,64006.901075220674,16.8954,16.9017,16.8638,16.8701,64006.9011
2010-06-04 11:00:00,26.64,26.66,26.61,26.64,75617.45522374907,16.8638,16.8764,16.8448,16.8638,75617.4552
2010-06-04 11:05:00,26.64,26.67,26.62,26.62,64304.607591849606,16.8638,16.8828,16.8511,16.8511,64304.6076
2010-06-04 11:10:00,26.63,26.64,26.61,26.62,45251.39052759787,16.8574,16.8638,16.8448,16.8511,45251.3905
2010-06-04 11:15:00,26.63,26.66,26.55,26.55,58350.47725927094,16.8574,16.8764,16.8068,16.8068,58350.4773
2010-06-04 11:20:00,26.55,26.56,26.5,26.51,45251.39052759787,16.8068,16.8131,16.7751,16.7815,45251.3905
2010-06-04 11:25:00,26.5,26.53,26.5,26.5,50907.8143435476,16.7751,16.7941,16.7751,16.7751,50907.8143
2010-06-04 11:30:00,26.51,26.56,26.49,26.54,41083.4992947928,16.7815,16.8131,16.7688,16.8005,41083.4993
2010-06-04 11:35:00,26.54,26.58,26.51,26.58,34236.249412327335,16.8005,16.8258,16.7815,16.8258,34236.2494
2010-06-04 11:40:00,26.57,26.59,26.51,26.51,75022.04219049121,16.8195,16.8321,16.7815,16.7815,75022.0422
2010-06-04 11:45:00,26.53,26.58,26.53,26.56,46739.92311074254,16.7941,16.8258,16.7941,16.8131,46739.9231
2010-06-04 11:50:00,26.57,26.57,26.54,26.54,43465.15142782427,16.8195,16.8195,16.8005,16.8005,43465.1514
2010-06-04 11:55:00,26.55,26.58,26.49,26.49,105090.40037001348,16.8068,16.8258,16.7688,16.7688,105090.4004
2010-06-04 12:00:00,26.49,26.49,26.42,26.42,85739.47678913281,16.7688,16.7688,16.7245,16.7245,85739.4768
2010-06-04 12:05:00,26.42,26.43,26.38,26.43,85144.06375587494,16.7245,16.7308,16.6992,16.7308,85144.0638
2010-06-04 12:10:00,26.43,26.5,26.43,26.5,53587.172993208005,16.7308,16.7751,16.7308,16.7751,53587.173
2010-06-04 12:15:00,26.51,26.52,26.47,26.47,49121.575243774,16.7815,16.7878,16.7561,16.7561,49121.5752
2010-06-04 12:20:00,26.48,26.52,26.48,26.51,25007.3473968304,16.7625,16.7878,16.7625,16.7815,25007.3474
2010-06-04 12:25:00,26.51,26.54,26.49,26.49,58052.770742642,16.7815,16.8005,16.7688,16.7688,58052.7707
2010-06-04 12:30:00,26.49,26.49,26.46,26.46,52098.64041006334,16.7688,16.7688,16.7498,16.7498,52098.6404
2010-06-04 12:35:00,26.45,26.47,26.44,26.44,21434.8691972832,16.7435,16.7561,16.7372,16.7372,21434.8692
2010-06-04 12:40:00,26.45,26.45,26.4,26.44,24411.93436357253,16.7435,16.7435,16.7118,16.7372,24411.9344
2010-06-04 12:45:00,26.44,26.47,26.44,26.45,21137.16268065427,16.7372,16.7561,16.7372,16.7435,21137.1627
2010-06-04 12:50:00,26.45,26.49,26.45,26.48,49419.28176040294,16.7435,16.7688,16.7435,16.7625,49419.2818
2010-06-04 12:55:00,26.48,26.48,26.43,26.45,52694.0534433212,16.7625,16.7625,16.7308,16.7435,52694.0534
2010-06-04 13:00:00,26.45,26.46,26.44,26.45,57457.35770938414,16.7435,16.7498,16.7372,16.7435,57457.3577
2010-06-04 13:05:00,26.44,26.44,26.41,26.44,48823.86872714507,16.7372,16.7372,16.7182,16.7372,48823.8687
2010-06-04 13:10:00,26.45,26.45,26.41,26.41,40488.08626153494,16.7435,16.7435,16.7182,16.7182,40488.0863
2010-06-04 13:15:00,26.41,26.42,26.36,26.4,90502.78105519574,16.7182,16.7245,16.6865,16.7118,90502.7811
2010-06-04 13:20:00,26.39,26.39,26.34,26.36,48823.86872714507,16.7055,16.7055,16.6739,16.6865,48823.8687
2010-06-04 13:25:00,26.35,26.38,26.35,26.36,60434.422875673474,16.6802,16.6992,16.6802,16.6865,60434.4229
2010-06-04 13:30:00,26.35,26.39,26.35,26.36,56861.94467612627,16.6802,16.7055,16.6802,16.6865,56861.9447
2010-06-04 13:35:00,26.36,26.39,26.34,26.34,61922.95545881814,16.6865,16.7055,16.6739,16.6739,61922.9555
2010-06-04 13:40:00,26.34,26.36,26.31,26.36,50610.10782691867,16.6739,16.6865,16.6549,16.6865,50610.1078
2010-06-04 13:45:00,26.36,26.38,26.35,26.37,39297.2601950192,16.6865,16.6992,16.6802,16.6928,39297.2602
2010-06-04 13:50:00,26.37,26.38,26.32,26.35,86632.59633901961,16.6928,16.6992,16.6612,16.6802,86632.5963
2010-06-04 13:55:00,26.35,26.37,26.33,26.35,49121.575243774,16.6802,16.6928,16.6675,16.6802,49121.5752
2010-06-04 14:00:00,26.37,26.41,26.35,26.39,84250.94420598814,16.6928,16.7182,16.6802,16.7055,84250.9442
2010-06-04 14:05:00,26.39,26.4,26.32,26.33,50610.10782691867,16.7055,16.7118,16.6612,16.6675,50610.1078
2010-06-04 14:10:00,26.32,26.34,26.3,26.34,59839.0098424156,16.6612,16.6739,16.6485,16.6739,59839.0098
2010-06-04 14:15:00,26.34,26.35,26.3,26.31,64900.02062510747,16.6739,16.6802,16.6485,16.6549,64900.0206
2010-06-04 14:20:00,26.3,26.37,26.3,26.34,78296.81387340947,16.6485,16.6928,16.6485,16.6739,78296.8139
2010-06-04 14:25:00,26.33,26.34,26.27,26.32,264363.3867664928,16.6675,16.6739,16.6295,16.6612,264363.3868
2010-06-04 14:30:00,26.32,26.33,26.28,26.28,81869.29207295667,16.6612,16.6675,16.6359,16.6359,81869.2921
2010-06-04 14:35:00,26.28,26.3,26.23,26.25,69961.03140779934,16.6359,16.6485,16.6042,16.6169,69961.0314
2010-06-04 14:40:00,26.25,26.29,26.24,26.26,72640.39005745974,16.6169,16.6422,16.6106,16.6232,72640.3901
2010-06-04 14:45:00,26.26,26.28,26.14,26.15,89014.24847205107,16.6232,16.6359,16.5473,16.5536,89014.2485
2010-06-04 14:50:00,26.16,26.16,26.09,26.14,131288.5738333596,16.5599,16.5599,16.5156,16.5473,131288.5738
2010-06-04 14:55:00,26.15,26.15,26.1,26.1,103006.45475361096,16.5536,16.5536,16.5219,16.5219,103006.4548
2010-06-04 15:00:00,26.1,26.23,26.1,26.22,75915.16174037801,16.5219,16.6042,16.5219,16.5979,75915.1617
2010-06-04 15:05:00,26.21,26.23,26.16,26.21,90205.0745385668,16.5916,16.6042,16.5599,16.5916,90205.0745
2010-06-04 15:10:00,26.21,26.27,26.21,26.23,84548.65072261708,16.5916,16.6295,16.5916,16.6042,84548.6507
2010-06-04 15:15:00,26.23,26.25,26.19,26.21,62816.07500870494,16.6042,16.6169,16.5789,16.5916,62816.075
2010-06-04 15:20:00,26.22,26.24,26.17,26.18,85441.77027250387,16.5979,16.6106,16.5662,16.5726,85441.7703
2010-06-04 15:25:00,26.18,26.19,26.11,26.13,84846.357239246,16.5726,16.5789,16.5283,16.5409,84846.3572
2010-06-04 15:30:00,26.13,26.19,26.12,26.14,101220.21565383734,16.5409,16.5789,16.5346,16.5473,101220.2157
2010-06-04 15:35:00,26.14,26.19,26.14,26.16,131288.5738333596,16.5473,16.5789,16.5473,16.5599,131288.5738
2010-06-04 15:40:00,26.16,26.19,26.02,26.07,293538.6253961283,16.5599,16.5789,16.4713,16.5029,293538.6254
2010-06-04 15:45:00,26.07,26.19,26.05,26.16,317950.55975970085,16.5029,16.5789,16.4903,16.5599,317950.5598
2010-06-04 15:50:00,26.17,26.18,26.05,26.08,281332.658214342,16.5662,16.5726,16.4903,16.5093,281332.6582
2010-06-04 15:55:00,26.08,26.15,26.06,26.14,443582.7097771107,16.5093,16.5536,16.4966,16.5473,443582.7098
2010-06-07 09:30:00,26.18,26.18,26.03,26.03,135456.46506616467,16.5726,16.5726,16.4776,16.4776,135456.4651
2010-06-07 09:35:00,26.05,26.05,25.91,25.91,88418.8354387932,16.4903,16.4903,16.4017,16.4017,88418.8354
2010-06-07 09:40:00,25.92,25.93,25.87,25.87,69067.91185791254,16.408,16.4143,16.3763,16.3763,69067.9119
2010-06-07 09:45:00,25.86,25.96,25.84,25.95,63709.19455859174,16.37,16.4333,16.3573,16.427,63709.1946
2010-06-07 09:50:00,25.96,26.08,25.95,26.08,49716.98827703187,16.4333,16.5093,16.427,16.5093,49716.9883
2010-06-07 09:55:00,26.06,26.08,26.03,26.07,84548.65072261708,16.4966,16.5093,16.4776,16.5029,84548.6507
2010-06-07 10:00:00,26.06,26.08,26.03,26.07,123845.91091763628,16.4966,16.5093,16.4776,16.5029,123845.9109
2010-06-07 10:05:00,26.06,26.08,26.03,26.08,62518.368492076006,16.4966,16.5093,16.4776,16.5093,62518.3685
2010-06-07 10:10:00,26.07,26.09,26.04,26.06,110449.11766933429,16.5029,16.5156,16.4839,16.4966,110449.1177
2010-06-07 10:15:00,26.06,26.07,26.03,26.03,77403.69432352268,16.4966,16.5029,16.4776,16.4776,77403.6943
2010-06-07 10:20:00,26.03,26.08,26.02,26.08,75915.16174037801,16.4776,16.5093,16.4713,16.5093,75915.1617
2010-06-07 10:25:00,26.09,26.09,26.0,26.03,38701.84716176134,16.5156,16.5156,16.4586,16.4776,38701.8472
2010-06-07 10:30:00,26.03,26.04,25.96,25.96,84846.357239246,16.4776,16.4839,16.4333,16.4333,84846.3572
2010-06-07 10:35:00,25.96,26.0,25.95,25.97,94968.37880462974,16.4333,16.4586,16.427,16.4396,94968.3788
2010-06-07 10:40:00,25.97,26.01,25.97,25.98,91395.90060508254,16.4396,16.465,16.4396,16.446,91395.9006
2010-06-07 10:45:00,25.96,25.98,25.93,25.95,73831.21612397548,16.4333,16.446,16.4143,16.427,73831.2161
2010-06-07 10:50:00,25.95,25.96,25.87,25.9,80678.46600644094,16.427,16.4333,16.3763,16.3953,80678.466
2010-06-07 10:55:00,25.9,25.91,25.8,25.83,66686.25972488108,16.3953,16.4017,16.332,16.351,66686.2597
2010-06-07 11:00:00,25.83,25.87,25.79,25.87,110449.11766933429,16.351,16.3763,16.3257,16.3763,110449.1177
2010-06-07 11:05:00,25.87,25.89,25.84,25.89,75022.04219049121,16.3763,16.389,16.3573,16.389,75022.0422
2010-06-07 11:10:00,25.88,25.89,25.79,25.8,72044.97702420187,16.3827,16.389,16.3257,16.332,72044.977
2010-06-07 11:15:00,25.8,25.85,25.76,25.8,47930.74917725827,16.332,16.3637,16.3067,16.332,47930.7492
2010-06-07 11:20:00,25.81,25.83,25.79,25.79,58945.890292528806,16.3384,16.351,16.3257,16.3257,58945.8903
2010-06-07 11:25:00,25.79,25.86,25.79,25.84,61625.2489421892,16.3257,16.37,16.3257,16.3573,61625.2489
2010-06-07 11:30:00,25.83,25.86,25.81,25.85,34831.6624455852,16.351,16.37,16.3384,16.3637,34831.6624
2010-06-07 11:35:00,25.84,25.89,25.84,25.87,103006.45475361096,16.3573,16.389,16.3573,16.3763,103006.4548
2010-06-07 11:40:00,25.87,25.88,25.84,25.86,119380.31316820228,16.3763,16.3827,16.3573,16.37,119380.3132
2010-06-07 11:45:00,25.87,25.87,25.82,25.83,75319.74870712015,16.3763,16.3763,16.3447,16.351,75319.7487
2010-06-07 11:50:00,25.83,25.92,25.83,25.9,63709.19455859174,16.351,16.408,16.351,16.3953,63709.1946
2010-06-07 11:55:00,25.9,25.95,25.87,25.94,35427.07547884307,16.3953,16.427,16.3763,16.4206,35427.0755
2010-06-07 12:00:00,25.94,26.0,25.91,25.99,33938.5428956984,16.4206,16.4586,16.4017,16.4523,33938.5429
2010-06-07 12:05:00,25.98,26.0,25.97,25.99,58350.47725927094,16.446,16.4586,16.4396,16.4523,58350.4773
2010-06-07 12:10:00,25.99,26.02,25.99,26.0,14885.325831446668,16.4523,16.4713,16.4523,16.4586,14885.3258
2010-06-07 12:15:00,26.01,26.02,26.0,26.01,58052.770742642,16.465,16.4713,16.4586,16.465,58052.7707
2010-06-07 12:20:00,26.0,26.04,26.0,26.02,58945.890292528806,16.4586,16.4839,16.4586,16.4713,58945.8903
2010-06-07 12:25:00,26.02,26.02,25.94,25.95,297111.1035956755,16.4713,16.4713,16.4206,16.427,297111.1036
2010-06-07 12:30:00,25.95,25.98,25.95,25.98,25007.3473968304,16.427,16.446,16.427,16.446,25007.3474
2010-06-07 12:35:00,25.98,25.99,25.97,25.98,60434.422875673474,16.446,16.4523,16.4396,16.446,60434.4229
2010-06-07 12:40:00,25.98,26.01,25.95,25.95,75915.16174037801,16.446,16.465,16.427,16.427,75915.1617
2010-06-07 12:45:00,25.95,25.99,25.95,25.97,103006.45475361096,16.427,16.4523,16.427,16.4396,103006.4548
2010-06-07 12:50:00,25.97,26.01,25.97,26.0,105388.1068866424,16.4396,16.465,16.4396,16.4586,105388.1069
2010-06-07 12:55:00,26.0,26.01,25.97,25.97,38701.84716176134,16.4586,16.465,16.4396,16.4396,38701.8472
2010-06-07 13:00:00,25.97,25.98,25.94,25.97,32747.71682918267,16.4396,16.446,16.4206,16.4396,32747.7168
2010-06-07 13:05:00,25.97,25.98,25.93,25.96,145876.19314817735,16.4396,16.446,16.4143,16.4333,145876.1931
2010-06-07 13:10:00,25.96,25.97,25.95,25.95,43167.444911195336,16.4333,16.4396,16.427,16.427,43167.4449
2010-06-07 13:15:00,25.94,25.99,25.94,25.99,42274.32536130854,16.4206,16.4523,16.4206,16.4523,42274.3254
2010-06-07 13:20:00,25.99,25.99,25.95,25.96,36915.60806198774,16.4523,16.4523,16.427,16.4333,36915.6081
2010-06-07 13:25:00,25.96,26.0,25.95,26.0,92884.4331882272,16.4333,16.4586,16.427,16.4586,92884.4332
2010-06-07 13:30:00,25.99,26.01,25.98,25.99,153616.5625805296,16.4523,16.465,16.446,16.4523,153616.5626
2010-06-07 13:35:00,25.99,26.01,25.96,25.97,88716.54195542214,16.4523,16.465,16.4333,16.4396,88716.542
2010-06-07 13:40:00,25.97,25.97,25.93,25.93,43762.8579444532,16.4396,16.4396,16.4143,16.4143,43762.8579
2010-06-07 13:45:00,25.93,25.96,25.87,25.89,37808.727611874536,16.4143,16.4333,16.3763,16.389,37808.7276
2010-06-07 13:50:00,25.9,25.92,25.89,25.91,20839.45616402533,16.3953,16.408,16.389,16.4017,20839.4562
2010-06-07 13:55:00,25.91,25.92,25.88,25.91,41976.6188446796,16.4017,16.408,16.3827,16.4017,41976.6188
2010-06-07 14:00:00,25.91,25.96,25.88,25.95,97350.0309376612,16.4017,16.4333,16.3827,16.427,97350.0309
2010-06-07 14:05:00,25.94,25.94,25.9,25.93,76510.57477363588,16.4206,16.4206,16.3953,16.4143,76510.5748
2010-06-07 14:10:00,25.93,25.95,25.9,25.92,36915.60806198774,16.4143,16.427,16.3953,16.408,36915.6081
2010-06-07 14:15:00,25.92,25.92,25.88,25.91,37808.727611874536,16.408,16.408,16.3827,16.4017,37808.7276
2010-06-07 14:20:00,25.9,25.93,25.82,25.82,183089.507726794,16.3953,16.4143,16.3447,16.3447,183089.5077
2010-06-07 14:25:00,25.82,25.88,25.81,25.85,94075.25925474294,16.3447,16.3827,16.3384,16.3637,94075.2593
2010-06-07 14:30:00,25.86,25.87,25.78,25.78,110449.11766933429,16.37,16.3763,16.3194,16.3194,110449.1177
2010-06-07 14:35:00,25.78,25.85,25.77,25.82,77999.10735678054,16.3194,16.3637,16.313,16.3447,77999.1074
2010-06-07 14:40:00,25.82,25.82,25.78,25.81,45846.80356085574,16.3447,16.3447,16.3194,16.3384,45846.8036
2010-06-07 14:45:00,25.8,25.81,25.74,25.79,75022.04219049121,16.332,16.3384,16.294,16.3257,75022.0422
2010-06-07 14:50:00,25.8,25.81,25.76,25.78,52694.0534433212,16.332,16.3384,16.3067,16.3194,52694.0534
2010-06-07 14:55:00,25.78,25.8,25.76,25.78,65495.43365836534,16.3194,16.332,16.3067,16.3194,65495.4337
2010-06-07 15:00:00,25.78,25.84,25.78,25.81,90502.78105519574,16.3194,16.3573,16.3194,16.3384,90502.7811
2010-06-07 15:05:00,25.81,25.88,25.8,25.86,108662.87856956068,16.3384,16.3827,16.332,16.37,108662.8786
2010-06-07 15:10:00,25.86,25.87,25.8,25.81,47037.62962737147,16.37,16.3763,16.332,16.3384,47037.6296
2010-06-07 15:15:00,25.81,25.83,25.74,25.75,198867.9531081275,16.3384,16.351,16.294,16.3004,198867.9531
2010-06-07 15:20:00,25.75,25.76,25.7,25.72,135456.46506616467,16.3004,16.3067,16.2687,16.2814,135456.4651
2010-06-07 15:25:00,25.71,25.73,25.65,25.65,121761.96530123374,16.2751,16.2877,16.2371,16.2371,121761.9653
2010-06-07 15:30:00,25.64,25.68,25.63,25.68,131288.5738333596,16.2307,16.2561,16.2244,16.2561,131288.5738
2010-06-07 15:35:00,25.68,25.73,25.68,25.71,135158.75854953573,16.2561,16.2877,16.2561,16.2751,135158.7585
2010-06-07 15:40:00,25.71,25.72,25.58,25.62,259600.08250042988,16.2751,16.2814,16.1928,16.2181,259600.0825
2010-06-07 15:45:00,25.62,25.66,25.6,25.62,251859.71306807763,16.2181,16.2434,16.2054,16.2181,251859.7131
2010-06-07 15:50:00,25.62,25.67,25.6,25.62,314973.4945934115,16.2181,16.2497,16.2054,16.2181,314973.4946
2010-06-07 15:55:00,25.62,25.62,25.55,25.57,377789.5696021164,16.2181,16.2181,16.1738,16.1864,377789.5696
2010-06-08 09:30:00,25.59,25.67,25.51,25.67,61922.95545881814,16.1991,16.2497,16.1484,16.2497,61922.9555
2010-06-08 09:35:00,25.64,25.83,25.64,25.76,36022.488512100936,16.2307,16.351,16.2307,16.3067,36022.4885
2010-06-08 09:40:00,25.75,25.79,25.71,25.74,40190.379744906,16.3004,16.3257,16.2751,16.294,40190.3797
2010-06-08 09:45:00,25.73,25.73,25.61,25.66,21137.16268065427,16.2877,16.2877,16.2117,16.2434,21137.1627
2010-06-08 09:50:00,25.64,25.65,25.5,25.58,35724.781995472,16.2307,16.2371,16.1421,16.1928,35724.782
2010-06-08 09:55:00,25.58,25.6,25.45,25.5,90205.0745385668,16.1928,16.2054,16.1105,16.1421,90205.0745
2010-06-08 10:00:00,25.5,25.54,25.43,25.54,102411.04172035308,16.1421,16.1674,16.0978,16.1674,102411.0417
2010-06-08 10:05:00,25.54,25.59,25.52,25.56,80380.759489812,16.1674,16.1991,16.1548,16.1801,80380.7595
2010-06-08 10:10:00,25.56,25.58,25.47,25.47,91098.1940884536,16.1801,16.1928,16.1231,16.1231,91098.1941
2010-06-08 10:15:00,25.48,25.49,25.38,25.4,82464.70510621455,16.1295,16.1358,16.0662,16.0788,82464.7051
2010-06-08 10:20:00,25.4,25.43,25.36,25.4,73235.8030907176,16.0788,16.0978,16.0535,16.0788,73235.8031
2010-06-08 10:25:00,25.39,25.44,25.34,25.43,65793.14017499427,16.0725,16.1041,16.0408,16.0978,65793.1402
2010-06-08 10:30:00,25.44,25.48,25.42,25.43,34236.249412327335,16.1041,16.1295,16.0915,16.0978,34236.2494
2010-06-08 10:35:00,25.44,25.49,25.42,25.44,71151.85747431507,16.1041,16.1358,16.0915,16.1041,71151.8575
2010-06-08 10:40:00,25.44,25.44,25.33,25.35,90800.48757182468,16.1041,16.1041,16.0345,16.0472,90800.4876
2010-06-08 10:45:00,25.35,25.38,25.29,25.37,68174.79230802575,16.0472,16.0662,16.0092,16.0598,68174.7923
2010-06-08 10:50:00,25.36,25.41,25.32,25.38,64006.901075220674,16.0535,16.0851,16.0282,16.0662,64006.9011
2010-06-08 10:55:00,25.38,25.46,25.37,25.45,36320.19502872987,16.0662,16.1168,16.0598,16.1105,36320.195
2010-06-08 11:00:00,25.45,25.48,25.42,25.44,26793.586496604003,16.1105,16.1295,16.0915,16.1041,26793.5865
2010-06-08 11:05:00,25.46,25.46,25.33,25.38,34236.249412327335,16.1168,16.1168,16.0345,16.0662,34236.2494
2010-06-08 11:10:00,25.38,25.41,25.3,25.34,73235.8030907176,16.0662,16.0851,16.0155,16.0408,73235.8031
2010-06-08 11:15:00,25.33,25.41,25.33,25.39,34236.249412327335,16.0345,16.0851,16.0345,16.0725,34236.2494
2010-06-08 11:20:00,25.41,25.59,25.41,25.56,49419.28176040294,16.0851,16.1991,16.0851,16.1801,49419.2818
2010-06-08 11:25:00,25.57,25.59,25.49,25.53,32152.303795924803,16.1864,16.1991,16.1358,16.1611,32152.3038
2010-06-08 11:30:00,25.53,25.63,25.52,25.6,61922.95545881814,16.1611,16.2244,16.1548,16.2054,61922.9555
2010-06-08 11:35:00,25.6,25.64,25.58,25.63,49419.28176040294,16.2054,16.2307,16.1928,16.2244,49419.2818
2010-06-08 11:40:00,25.62,25.62,25.56,25.59,22030.28223054107,16.2181,16.2181,16.1801,16.1991,22030.2822
2010-06-08 11:45:00,25.58,25.63,25.57,25.62,30068.35817952227,16.1928,16.2244,16.1864,16.2181,30068.3582
2010-06-08 11:50:00,25.62,25.69,25.62,25.67,44953.68401096894,16.2181,16.2624,16.2181,16.2497,44953.684
2010-06-08 11:55:00,25.66,25.72,25.65,25.65,52694.0534433212,16.2434,16.2814,16.2371,16.2371,52694.0534
2010-06-08 12:00:00,25.65,25.7,25.62,25.62,68174.79230802575,16.2371,16.2687,16.2181,16.2181,68174.7923
2010-06-08 12:05:00,25.63,25.66,25.61,25.61,43762.8579444532,16.2244,16.2434,16.2117,16.2117,43762.8579
2010-06-08 12:10:00,25.62,25.63,25.56,25.6,48526.16221051614,16.2181,16.2244,16.1801,16.2054,48526.1622
2010-06-08 12:15:00,25.6,25.6,25.56,25.56,20541.7496473964,16.2054,16.2054,16.1801,16.1801,20541.7496
2010-06-08 12:20:00,25.57,25.57,25.52,25.54,16671.56493122027,16.1864,16.1864,16.1548,16.1674,16671.5649
2010-06-08 12:25:00,25.54,25.57,25.54,25.56,24411.93436357253,16.1674,16.1864,16.1674,16.1801,24411.9344
2010-06-08 12:30:00,25.56,25.61,25.56,25.61,22327.98874717,16.1801,16.2117,16.1801,16.2117,22327.9887
2010-06-08 12:35:00,25.6,25.63,25.58,25.63,17862.390997736,16.2054,16.2244,16.1928,16.2244,17862.391
2010-06-08 12:40:00,25.63,25.68,25.63,25.66,26198.17346334613,16.2244,16.2561,16.2244,16.2434,26198.1735
2010-06-08 12:45:00,25.66,25.66,25.61,25.64,42274.32536130854,16.2434,16.2434,16.2117,16.2307,42274.3254
2010-06-08 12:50:00,25.63,25.69,25.63,25.69,36915.60806198774,16.2244,16.2624,16.2244,16.2624,36915.6081
2010-06-08 12:55:00,25.69,25.72,25.66,25.71,43465.15142782427,16.2624,16.2814,16.2434,16.2751,43465.1514
2010-06-08 13:00:00,25.7,25.72,25.69,25.69,32450.01031255373,16.2687,16.2814,16.2624,16.2624,32450.0103
2010-06-08 13:05:00,25.68,25.69,25.64,25.66,31854.59727929587,16.2561,16.2624,16.2307,16.2434,31854.5973
2010-06-08 13:10:00,25.66,25.67,25.61,25.63,33045.4233458116,16.2434,16.2497,16.2117,16.2244,33045.4233
2010-06-08 13:15:00,25.62,25.63,25.61,25.62,17564.68448110707,16.2181,16.2244,16.2117,16.2181,17564.6845
2010-06-08 13:20:00,25.62,25.63,25.57,25.57,65495.43365836534,16.2181,16.2244,16.1864,16.1864,65495.4337
2010-06-08 13:25:00,25.57,25.62,25.57,25.57,51503.22737680547,16.1864,16.2181,16.1864,16.1864,51503.2274
2010-06-08 13:30:00,25.58,25.59,25.48,25.49,40785.79277816387,16.1928,16.1991,16.1295,16.1358,40785.7928
2010-06-08 13:35:00,25.49,25.53,25.48,25.53,24709.64088020147,16.1358,16.1611,16.1295,16.1611,24709.6409
2010-06-08 13:40:00,25.52,25.54,25.51,25.54,27984.41256311973,16.1548,16.1674,16.1484,16.1674,27984.4126
2010-06-08 13:45:00,25.53,25.54,25.45,25.46,43465.15142782427,16.1611,16.1674,16.1105,16.1168,43465.1514
2010-06-08 13:50:00,25.45,25.48,25.41,25.44,62816.07500870494,16.1105,16.1295,16.0851,16.1041,62816.075
2010-06-08 13:55:00,25.45,25.53,25.42,25.53,56266.5316428684,16.1105,16.1611,16.0915,16.1611,56266.5316
2010-06-08 14:00:00,25.54,25.57,25.5,25.55,65793.14017499427,16.1674,16.1864,16.1421,16.1738,65793.1402
2010-06-08 14:05:00,25.55,25.55,25.5,25.5,39594.966711648136,16.1738,16.1738,16.1421,16.1421,39594.9667
2010-06-08 14:10:00,25.51,25.51,25.45,25.48,38701.84716176134,16.1484,16.1484,16.1105,16.1295,38701.8472
2010-06-08 14:15:00,25.47,25.55,25.45,25.55,53884.87950983694,16.1231,16.1738,16.1105,16.1738,53884.8795
2010-06-08 14:20:00,25.56,25.65,25.55,25.65,54777.99905972374,16.1801,16.2371,16.1738,16.2371,54777.9991
2010-06-08 14:25:00,25.65,25.67,25.61,25.62,34831.6624455852,16.2371,16.2497,16.2117,16.2181,34831.6624
2010-06-08 14:30:00,25.62,25.69,25.6,25.65,66388.55320825214,16.2181,16.2624,16.2054,16.2371,66388.5532
2010-06-08 14:35:00,25.65,25.69,25.63,25.65,38106.43412850347,16.2371,16.2624,16.2244,16.2371,38106.4341
2010-06-08 14:40:00,25.65,25.73,25.64,25.71,42869.7383945664,16.2371,16.2877,16.2307,16.2751,42869.7384
2010-06-08 14:45:00,25.7,25.72,25.65,25.67,50014.694793660805,16.2687,16.2814,16.2371,16.2497,50014.6948
2010-06-08 14:50:00,25.66,25.67,25.58,25.58,87823.42240553534,16.2434,16.2497,16.1928,16.1928,87823.4224
2010-06-08 14:55:00,25.58,25.62,25.55,25.56,51503.22737680547,16.1928,16.2181,16.1738,16.1801,51503.2274
2010-06-08 15:00:00,25.55,25.61,25.53,25.59,47037.62962737147,16.1738,16.2117,16.1611,16.1991,47037.6296
2010-06-08 15:05:00,25.59,25.62,25.58,25.59,76212.86825700694,16.1991,16.2181,16.1928,16.1991,76212.8683
2010-06-08 15:10:00,25.59,25.61,25.55,25.57,27091.29301323293,16.1991,16.2117,16.1738,16.1864,27091.293
2010-06-08 15:15:00,25.57,25.59,25.52,25.54,68472.49882465467,16.1864,16.1991,16.1548,16.1674,68472.4988
2010-06-08 15:20:00,25.53,25.63,25.53,25.6,66983.96624151,16.1611,16.2244,16.1611,16.2054,66983.9662
2010-06-08 15:25:00,25.61,25.71,25.6,25.71,56861.94467612627,16.2117,16.2751,16.2054,16.2751,56861.9447
2010-06-08 15:30:00,25.72,25.74,25.67,25.67,84250.94420598814,16.2814,16.294,16.2497,16.2497,84250.9442
2010-06-08 15:35:00,25.67,25.8,25.66,25.8,96159.20487114548,16.2497,16.332,16.2434,16.332,96159.2049
2010-06-08 15:40:00,25.79,25.82,25.74,25.81,115212.4219353972,16.3257,16.3447,16.294,16.3384,115212.4219
2010-06-08 15:45:00,25.81,25.81,25.74,25.77,118487.19361831548,16.3384,16.3384,16.294,16.313,118487.1936
2010-06-08 15:50:00,25.77,25.84,25.76,25.76,136647.2911326804,16.313,16.3573,16.3067,16.3067,136647.2911
2010-06-08 15:55:00,25.76,25.8,25.73,25.76,460551.9812249599,16.3067,16.332,16.2877,16.3067,460551.9812
2010-06-09 09:30:00,25.86,26.08,25.82,26.04,109258.29160281854,16.37,16.5093,16.3447,16.4839,109258.2916
2010-06-09 09:35:00,26.04,26.11,25.86,26.03,157189.04078007682,16.4839,16.5283,16.37,16.4776,157189.0408
2010-06-09 09:40:00,26.04,26.06,25.95,25.98,90205.0745385668,16.4839,16.4966,16.427,16.446,90205.0745
2010-06-09 09:45:00,25.98,25.99,25.84,25.87,109853.7046360764,16.446,16.4523,16.3573,16.3763,109853.7046
2010-06-09 09:50:00,25.86,25.91,25.85,25.88,89907.36802193787,16.37,16.4017,16.3637,16.3827,89907.368
2010-06-09 09:55:00,25.89,25.94,25.86,25.92,69663.3248911704,16.389,16.4206,16.37,16.408,69663.3249
2010-06-09 10:00:00,25.92,25.95,25.84,25.87,78892.22690666735,16.408,16.427,16.3573,16.3763,78892.2269
2010-06-09 10:05:00,25.87,25.9,25.8,25.8,74724.33567386227,16.3763,16.3953,16.332,16.332,74724.3357
2010-06-09 10:10:00,25.81,25.88,25.8,25.86,34831.6624455852,16.3384,16.3827,16.332,16.37,34831.6624
2010-06-09 10:15:00,25.86,25.94,25.86,25.92,52396.34692669227,16.37,16.4206,16.37,16.408,52396.3469
2010-06-09 10:20:00,25.92,25.97,25.91,25.93,115212.4219353972,16.408,16.4396,16.4017,16.4143,115212.4219
2010-06-09 10:25:00,25.93,25.97,25.91,25.97,29175.23862963547,16.4143,16.4396,16.4017,16.4396,29175.2386
2010-06-09 10:30:00,25.97,26.0,25.95,25.96,59839.0098424156,16.4396,16.4586,16.427,16.4333,59839.0098
2010-06-09 10:35:00,25.98,25.98,25.83,25.84,48526.16221051614,16.446,16.446,16.351,16.3573,48526.1622
2010-06-09 10:40:00,25.83,25.86,25.81,25.86,24411.93436357253,16.351,16.37,16.3384,16.37,24411.9344
2010-06-09 10:45:00,25.86,25.95,25.86,25.93,28877.53211300653,16.37,16.427,16.37,16.4143,28877.5321
2010-06-09 10:50:00,25.94,25.99,25.93,25.98,26198.17346334613,16.4206,16.4523,16.4143,16.446,26198.1735
2010-06-09 10:55:00,25.96,25.98,25.92,25.98,29770.65166289333,16.4333,16.446,16.408,16.446,29770.6517
2010-06-09 11:00:00,25.98,25.99,25.92,25.98,29472.945146264403,16.446,16.4523,16.408,16.446,29472.9451
2010-06-09 11:05:00,25.99,26.04,25.99,26.04,33938.5428956984,16.4523,16.4839,16.4523,16.4839,33938.5429
2010-06-09 11:10:00,26.04,26.04,25.98,25.98,29472.945146264403,16.4839,16.4839,16.446,16.446,29472.9451
2010-06-09 11:15:00,25.99,26.03,25.98,26.0,28579.825596377603,16.4523,16.4776,16.446,16.4586,28579.8256
2010-06-09 11:20:00,26.0,26.04,26.0,26.03,27984.41256311973,16.4586,16.4839,16.4586,16.4776,27984.4126
2010-06-09 11:25:00,26.03,26.13,26.03,26.1,80083.05297318308,16.4776,16.5409,16.4776,16.5219,80083.053
2010-06-09 11:30:00,26.1,26.12,26.06,26.11,91693.60712171148,16.5219,16.5346,16.4966,16.5283,91693.6071
2010-06-09 11:35:00,26.1,26.1,26.06,26.06,34831.6624455852,16.5219,16.5219,16.4966,16.4966,34831.6624
2010-06-09 11:40:00,26.07,26.09,26.04,26.04,39892.67322827707,16.5029,16.5156,16.4839,16.4839,39892.6732
2010-06-09 11:45:00,26.04,26.05,26.01,26.02,42572.03187793747,16.4839,16.4903,16.465,16.4713,42572.0319
2010-06-09 11:50:00,26.02,26.04,26.0,26.03,76510.57477363588,16.4713,16.4839,16.4586,16.4776,76510.5748
2010-06-09 11:55:00,26.03,26.07,26.01,26.01,72938.09657408867,16.4776,16.5029,16.465,16.465,72938.0966
2010-06-09 12:00:00,26.01,26.03,25.99,26.0,45549.0970442268,16.465,16.4776,16.4523,16.4586,45549.097
2010-06-09 12:05:00,25.99,26.0,25.96,26.0,31556.89076266693,16.4523,16.4586,16.4333,16.4586,31556.8908
2010-06-09 12:10:00,25.99,26.0,25.95,25.97,58648.18377589987,16.4523,16.4586,16.427,16.4396,58648.1838
2010-06-09 12:15:00,25.97,25.97,25.93,25.95,70258.73792442828,16.4396,16.4396,16.4143,16.427,70258.7379
2010-06-09 12:20:00,25.95,25.96,25.93,25.95,51800.933893434405,16.427,16.4333,16.4143,16.427,51800.9339
2010-06-09 12:25:00,25.95,25.98,25.93,25.93,73831.21612397548,16.427,16.446,16.4143,16.4143,73831.2161
2010-06-09 12:30:00,25.94,25.95,25.92,25.92,29175.23862963547,16.4206,16.427,16.408,16.408,29175.2386
2010-06-09 12:35:00,25.91,25.92,25.89,25.91,77105.98780689374,16.4017,16.408,16.389,16.4017,77105.9878
2010-06-09 12:40:00,25.91,25.91,25.87,25.89,58945.890292528806,16.4017,16.4017,16.3763,16.389,58945.8903
2010-06-09 12:45:00,25.89,25.91,25.88,25.91,36320.19502872987,16.389,16.4017,16.3827,16.4017,36320.195
2010-06-09 12:50:00,25.91,25.95,25.9,25.95,76212.86825700694,16.4017,16.427,16.3953,16.427,76212.8683
2010-06-09 12:55:00,25.95,25.95,25.89,25.89,36320.19502872987,16.427,16.427,16.389,16.389,36320.195
2010-06-09 13:00:00,25.9,25.9,25.84,25.84,90205.0745385668,16.3953,16.3953,16.3573,16.3573,90205.0745
2010-06-09 13:05:00,25.85,25.88,25.84,25.88,38701.84716176134,16.3637,16.3827,16.3573,16.3827,38701.8472
2010-06-09 13:10:00,25.87,25.89,25.85,25.86,214050.98545620308,16.3763,16.389,16.3637,16.37,214050.9855
2010-06-09 13:15:00,25.87,25.91,25.86,25.9,57457.35770938414,16.3763,16.4017,16.37,16.3953,57457.3577
2010-06-09 13:20:00,25.9,25.91,25.87,25.9,40785.79277816387,16.3953,16.4017,16.3763,16.3953,40785.7928
2010-06-09 13:25:00,25.9,25.93,25.88,25.88,92884.4331882272,16.3953,16.4143,16.3827,16.3827,92884.4332
2010-06-09 13:30:00,25.88,25.89,25.8,25.81,200951.89872453,16.3827,16.389,16.332,16.3384,200951.8987
2010-06-09 13:35:00,25.81,25.83,25.8,25.8,49716.98827703187,16.3384,16.351,16.332,16.332,49716.9883
2010-06-09 13:40:00,25.8,25.83,25.78,25.83,56266.5316428684,16.332,16.351,16.3194,16.351,56266.5316
2010-06-09 13:45:00,25.82,25.86,25.81,25.85,59839.0098424156,16.3447,16.37,16.3384,16.3637,59839.0098
2010-06-09 13:50:00,25.85,25.89,25.85,25.87,31259.184246038003,16.3637,16.389,16.3637,16.3763,31259.1842
2010-06-09 13:55:00,25.88,25.9,25.84,25.88,68174.79230802575,16.3827,16.3953,16.3573,16.3827,68174.7923
2010-06-09 14:00:00,25.89,25.9,25.81,25.82,47037.62962737147,16.389,16.3953,16.3384,16.3447,47037.6296
2010-06-09 14:05:00,25.83,25.83,25.78,25.81,37511.0210952456,16.351,16.351,16.3194,16.3384,37511.0211
2010-06-09 14:10:00,25.81,25.88,25.79,25.88,45251.39052759787,16.3384,16.3827,16.3257,16.3827,45251.3905
2010-06-09 14:15:00,25.88,25.9,25.83,25.87,47335.3361440004,16.3827,16.3953,16.351,16.3763,47335.3361
2010-06-09 14:20:00,25.87,25.88,25.82,25.85,56266.5316428684,16.3763,16.3827,16.3447,16.3637,56266.5316
2010-06-09 14:25:00,25.85,25.9,25.83,25.89,25602.76043008827,16.3637,16.3953,16.351,16.389,25602.7604
2010-06-09 14:30:00,25.9,25.92,25.87,25.87,52098.64041006334,16.3953,16.408,16.3763,16.3763,52098.6404
2010-06-09 14:35:00,25.87,25.92,25.87,25.91,55968.82512623947,16.3763,16.408,16.3763,16.4017,55968.8251
2010-06-09 14:40:00,25.91,25.91,25.84,25.86,47037.62962737147,16.4017,16.4017,16.3573,16.37,47037.6296
2010-06-09 14:45:00,25.86,25.9,25.81,25.82,50610.10782691867,16.37,16.3953,16.3384,16.3447,50610.1078
2010-06-09 14:50:00,25.82,25.83,25.78,25.78,60136.71635904454,16.3447,16.351,16.3194,16.3194,60136.7164
2010-06-09 14:55:00,25.78,25.79,25.7,25.7,75022.04219049121,16.3194,16.3257,16.2687,16.2687,75022.0422
2010-06-09 15:00:00,25.7,25.75,25.68,25.74,86632.59633901961,16.2687,16.3004,16.2561,16.294,86632.5963
2010-06-09 15:05:00,25.73,25.77,25.71,25.76,49716.98827703187,16.2877,16.313,16.2751,16.3067,49716.9883
2010-06-09 15:10:00,25.75,25.76,25.68,25.7,132181.6933832464,16.3004,16.3067,16.2561,16.2687,132181.6934
2010-06-09 15:15:00,25.7,25.72,25.6,25.6,161356.93201288188,16.2687,16.2814,16.2054,16.2054,161356.932
2010-06-09 15:20:00,25.6,25.64,25.54,25.64,170288.1275117499,16.2054,16.2307,16.1674,16.2307,170288.1275
2010-06-09 15:25:00,25.64,25.69,25.63,25.67,66388.55320825214,16.2307,16.2624,16.2244,16.2497,66388.5532
2010-06-09 15:30:00,25.67,25.7,25.64,25.64,168204.18189534734,16.2497,16.2687,16.2307,16.2307,168204.1819
2010-06-09 15:35:00,25.64,25.66,25.54,25.58,136349.5846160515,16.2307,16.2434,16.1674,16.1928,136349.5846
2010-06-09 15:40:00,25.58,25.62,25.56,25.58,117594.07406842869,16.1928,16.2181,16.1801,16.1928,117594.0741
2010-06-09 15:45:00,25.58,25.61,25.53,25.54,161059.22549625294,16.1928,16.2117,16.1611,16.1674,161059.2255
2010-06-09 15:50:00,25.54,25.56,25.49,25.54,257218.43036739845,16.1674,16.1801,16.1358,16.1674,257218.4304
2010-06-09 15:55:00,25.54,25.62,25.5,25.57,398926.7322827707,16.1674,16.2181,16.1421,16.1864,398926.7323
2010-06-10 09:30:00,25.97,26.18,25.92,26.13,78594.52039003841,16.4396,16.5726,16.408,16.5409,78594.5204
2010-06-10 09:35:00,26.16,26.18,26.03,26.04,42572.03187793747,16.5599,16.5726,16.4776,16.4839,42572.0319
2010-06-10 09:40:00,26.04,26.04,25.91,25.99,42869.7383945664,16.4839,16.4839,16.4017,16.4523,42869.7384
2010-06-10 09:45:00,26.01,26.09,25.99,26.09,26198.17346334613,16.465,16.5156,16.4523,16.5156,26198.1735
2010-06-10 09:50:00,26.1,26.32,26.09,26.27,69067.91185791254,16.5219,16.6612,16.5156,16.6295,69067.9119
2010-06-10 09:55:00,26.27,26.33,26.26,26.33,54182.58602646587,16.6295,16.6675,16.6232,16.6675,54182.586
2010-06-10 10:00:00,26.31,26.37,26.28,26.28,78296.81387340947,16.6549,16.6928,16.6359,16.6359,78296.8139
2010-06-10 10:05:00,26.28,26.31,26.23,26.23,71747.27050757295,16.6359,16.6549,16.6042,16.6042,71747.2705
2010-06-10 10:10:00,26.23,26.24,26.21,26.22,58648.18377589987,16.6042,16.6106,16.5916,16.5979,58648.1838
2010-06-10 10:15:00,26.22,26.25,26.2,26.25,37511.0210952456,16.5979,16.6169,16.5852,16.6169,37511.0211
2010-06-10 10:20:00,26.23,26.24,26.19,26.19,52991.75995995014,16.6042,16.6106,16.5789,16.5789,52991.76
2010-06-10 10:25:00,26.19,26.19,26.13,26.13,73533.50960734654,16.5789,16.5789,16.5409,16.5409,73533.5096
2010-06-10 10:30:00,26.13,26.15,26.12,26.14,96754.61790440336,16.5409,16.5536,16.5346,16.5473,96754.6179
2010-06-10 10:35:00,26.15,26.17,26.12,26.15,58052.770742642,16.5536,16.5662,16.5346,16.5536,58052.7707
2010-06-10 10:40:00,26.15,26.2,26.12,26.2,58945.890292528806,16.5536,16.5852,16.5346,16.5852,58945.8903
2010-06-10 10:45:00,26.2,26.23,26.17,26.23,50610.10782691867,16.5852,16.6042,16.5662,16.6042,50610.1078
2010-06-10 10:50:00,26.24,26.25,26.2,26.25,78296.81387340947,16.6106,16.6169,16.5852,16.6169,78296.8139
2010-06-10 10:55:00,26.25,26.29,26.2,26.27,59243.59680915774,16.6169,16.6422,16.5852,16.6295,59243.5968
2010-06-10 11:00:00,26.26,26.33,26.25,26.33,71747.27050757295,16.6232,16.6675,16.6169,16.6675,71747.2705
2010-06-10 11:05:00,26.34,26.35,26.31,26.33,61922.95545881814,16.6739,16.6802,16.6549,16.6675,61922.9555
2010-06-10 11:10:00,26.33,26.36,26.32,26.33,37511.0210952456,16.6675,16.6865,16.6612,16.6675,37511.0211
2010-06-10 11:15:00,26.33,26.34,26.32,26.32,22030.28223054107,16.6675,16.6739,16.6612,16.6612,22030.2822
2010-06-10 11:20:00,26.32,26.33,26.31,26.32,20839.45616402533,16.6612,16.6675,16.6549,16.6612,20839.4562
2010-06-10 11:25:00,26.33,26.33,26.28,26.28,39892.67322827707,16.6675,16.6675,16.6359,16.6359,39892.6732
2010-06-10 11:30:00,26.28,26.29,26.22,26.22,28282.11907974867,16.6359,16.6422,16.5979,16.5979,28282.1191
2010-06-10 11:35:00,26.22,26.26,26.21,26.25,22030.28223054107,16.5979,16.6232,16.5916,16.6169,22030.2822
2010-06-10 11:40:00,26.24,26.25,26.16,26.17,38999.55367839027,16.6106,16.6169,16.5599,16.5662,38999.5537
2010-06-10 11:45:00,26.18,26.18,26.14,26.15,31259.184246038003,16.5726,16.5726,16.5473,16.5536,31259.1842
2010-06-10 11:50:00,26.16,26.21,26.15,26.2,25602.76043008827,16.5599,16.5916,16.5536,16.5852,25602.7604
2010-06-10 11:55:00,26.21,26.21,26.18,26.21,25602.76043008827,16.5916,16.5916,16.5726,16.5916,25602.7604
2010-06-10 12:00:00,26.21,26.23,26.16,26.16,25602.76043008827,16.5916,16.6042,16.5599,16.5599,25602.7604
2010-06-10 12:05:00,26.15,26.16,26.11,26.11,22625.69526379893,16.5536,16.5599,16.5283,16.5283,22625.6953
2010-06-10 12:10:00,26.12,26.14,26.1,26.11,22327.98874717,16.5346,16.5473,16.5219,16.5283,22327.9887
2010-06-10 12:15:00,26.11,26.16,26.11,26.12,22030.28223054107,16.5283,16.5599,16.5283,16.5346,22030.2822
2010-06-10 12:20:00,26.12,26.19,26.12,26.17,27388.99952986187,16.5346,16.5789,16.5346,16.5662,27388.9995
2010-06-10 12:25:00,26.17,26.19,26.16,26.19,69067.91185791254,16.5662,16.5789,16.5599,16.5789,69067.9119
2010-06-10 12:30:00,26.19,26.23,26.19,26.2,33045.4233458116,16.5789,16.6042,16.5789,16.5852,33045.4233
2010-06-10 12:35:00,26.19,26.22,26.15,26.19,60434.422875673474,16.5789,16.5979,16.5536,16.5789,60434.4229
2010-06-10 12:40:00,26.2,26.2,26.1,26.1,54480.2925430948,16.5852,16.5852,16.5219,16.5219,54480.2925
2010-06-10 12:45:00,26.1,26.12,26.08,26.1,41976.6188446796,16.5219,16.5346,16.5093,16.5219,41976.6188
2010-06-10 12:50:00,26.1,26.15,26.1,26.13,26495.87997997507,16.5219,16.5536,16.5219,16.5409,26495.88
2010-06-10 12:55:00,26.12,26.15,26.09,26.14,25900.466946717203,16.5346,16.5536,16.5156,16.5473,25900.4669
2010-06-10 13:00:00,26.14,26.14,26.07,26.08,27091.29301323293,16.5473,16.5473,16.5029,16.5093,27091.293
2010-06-10 13:05:00,26.09,26.1,26.07,26.09,40785.79277816387,16.5156,16.5219,16.5029,16.5156,40785.7928
2010-06-10 13:10:00,26.1,26.16,26.08,26.14,72342.68354083081,16.5219,16.5599,16.5093,16.5473,72342.6835
2010-06-10 13:15:00,26.14,26.14,26.07,26.08,51205.52086017654,16.5473,16.5473,16.5029,16.5093,51205.5209
2010-06-10 13:20:00,26.09,26.11,26.08,26.11,32152.303795924803,16.5156,16.5283,16.5093,16.5283,32152.3038
2010-06-10 13:25:00,26.11,26.18,26.1,26.17,68174.79230802575,16.5283,16.5726,16.5219,16.5662,68174.7923
2010-06-10 13:30:00,26.16,26.22,26.16,26.2,33938.5428956984,16.5599,16.5979,16.5599,16.5852,33938.5429
2010-06-10 13:35:00,26.2,26.22,26.18,26.21,27388.99952986187,16.5852,16.5979,16.5726,16.5916,27388.9995
2010-06-10 13:40:00,26.21,26.21,26.19,26.19,45549.0970442268,16.5916,16.5916,16.5789,16.5789,45549.097
2010-06-10 13:45:00,26.2,26.26,26.2,26.26,35129.36896221414,16.5852,16.6232,16.5852,16.6232,35129.369
2010-06-10 13:50:00,26.26,26.26,26.21,26.22,34533.95592895627,16.6232,16.6232,16.5916,16.5979,34533.9559
2010-06-10 13:55:00,26.23,26.24,26.22,26.23,25602.76043008827,16.6042,16.6106,16.5979,16.6042,25602.7604
2010-06-10 14:00:00,26.23,26.23,26.19,26.2,23221.1082970568,16.6042,16.6042,16.5789,16.5852,23221.1083
2010-06-10 14:05:00,26.19,26.19,26.15,26.16,27388.99952986187,16.5789,16.5789,16.5536,16.5599,27388.9995
2010-06-10 14:10:00,26.16,26.18,26.15,26.16,25007.3473968304,16.5599,16.5726,16.5536,16.5599,25007.3474
2010-06-10 14:15:00,26.17,26.23,26.17,26.21,55373.412092981605,16.5662,16.6042,16.5662,16.5916,55373.4121
2010-06-10 14:20:00,26.21,26.26,26.21,26.23,36022.488512100936,16.5916,16.6232,16.5916,16.6042,36022.4885
2010-06-10 14:25:00,26.23,26.25,26.23,26.24,21434.8691972832,16.6042,16.6169,16.6042,16.6106,21434.8692
2010-06-10 14:30:00,26.24,26.27,26.22,26.24,47037.62962737147,16.6106,16.6295,16.5979,16.6106,47037.6296
2010-06-10 14:35:00,26.23,26.28,26.23,26.26,47335.3361440004,16.6042,16.6359,16.6042,16.6232,47335.3361
2010-06-10 14:40:00,26.26,26.36,26.26,26.35,61327.54242556027,16.6232,16.6865,16.6232,16.6802,61327.5424
2010-06-10 14:45:00,26.35,26.36,26.32,26.34,58350.47725927094,16.6802,16.6865,16.6612,16.6739,58350.4773
2010-06-10 14:50:00,26.34,26.34,26.31,26.31,28579.825596377603,16.6739,16.6739,16.6549,16.6549,28579.8256
2010-06-10 14:55:00,26.31,26.33,26.29,26.29,64304.607591849606,16.6549,16.6675,16.6422,16.6422,64304.6076
2010-06-10 15:00:00,26.3,26.32,26.25,26.26,85739.47678913281,16.6485,16.6612,16.6169,16.6232,85739.4768
2010-06-10 15:05:00,26.26,26.34,26.26,26.31,61029.83590893134,16.6232,16.6739,16.6232,16.6549,61029.8359
2010-06-10 15:10:00,26.31,26.33,26.27,26.28,100029.3895873216,16.6549,16.6675,16.6295,16.6359,100029.3896
2010-06-10 15:15:00,26.28,26.37,26.28,26.36,97647.73745429014,16.6359,16.6928,16.6359,16.6865,97647.7375
2010-06-10 15:20:00,26.35,26.38,26.33,26.35,130693.16080010174,16.6802,16.6992,16.6675,16.6802,130693.1608
2010-06-10 15:25:00,26.35,26.35,26.31,26.32,80976.17252306988,16.6802,16.6802,16.6549,16.6612,80976.1725
2010-06-10 15:30:00,26.32,26.35,26.31,26.32,128311.50866707027,16.6612,16.6802,16.6549,16.6612,128311.5087
2010-06-10 15:35:00,26.32,26.34,26.3,26.3,76510.57477363588,16.6612,16.6739,16.6485,16.6485,76510.5748
2010-06-10 15:40:00,26.3,26.36,26.29,26.35,156295.92123019003,16.6485,16.6865,16.6422,16.6802,156295.9212
2010-06-10 15:45:00,26.34,26.37,26.32,26.37,170883.54054500774,16.6739,16.6928,16.6612,16.6928,170883.5405
2010-06-10 15:50:00,26.37,26.43,26.36,26.42,161654.63852951082,16.6928,16.7308,16.6865,16.7245,161654.6385
2010-06-10 15:55:00,26.42,26.45,26.41,26.44,266149.62586626643,16.7245,16.7435,16.7182,16.7372,266149.6259
2010-06-11 09:30:00,26.24,26.24,26.15,26.15,38404.1406451324,16.6106,16.6106,16.5536,16.5536,38404.1406
2010-06-11 09:35:00,26.17,26.3,26.16,26.29,35129.36896221414,16.5662,16.6485,16.5599,16.6422,35129.369
2010-06-11 09:40:00,26.31,26.31,26.24,26.24,29770.65166289333,16.6549,16.6549,16.6106,16.6106,29770.6517
2010-06-11 09:45:00,26.25,26.27,26.14,26.15,33045.4233458116,16.6169,16.6295,16.5473,16.5536,33045.4233
2010-06-11 09:50:00,26.15,26.24,26.14,26.18,93182.13970485616,16.5536,16.6106,16.5473,16.5726,93182.1397
2010-06-11 09:55:00,26.18,26.35,26.18,26.31,105685.81340327134,16.5726,16.6802,16.5726,16.6549,105685.8134
2010-06-11 10:00:00,26.31,26.31,26.24,26.29,62816.07500870494,16.6549,16.6549,16.6106,16.6422,62816.075
2010-06-11 10:05:00,26.27,26.39,26.22,26.37,182791.80121016508,16.6295,16.7055,16.5979,16.6928,182791.8012
2010-06-11 10:10:00,26.36,26.41,26.32,26.33,78296.81387340947,16.6865,16.7182,16.6612,16.6675,78296.8139
2010-06-11 10:15:00,26.33,26.34,26.3,26.33,67877.0857913968,16.6675,16.6739,16.6485,16.6675,67877.0858
2010-06-11 10:20:00,26.33,26.39,26.32,26.36,97647.73745429014,16.6675,16.7055,16.6612,16.6865,97647.7375
2010-06-11 10:25:00,26.36,26.39,26.33,26.36,77999.10735678054,16.6865,16.7055,16.6675,16.6865,77999.1074
2010-06-11 10:30:00,26.36,26.38,26.33,26.37,115212.4219353972,16.6865,16.6992,16.6675,16.6928,115212.4219
2010-06-11 10:35:00,26.35,26.39,26.35,26.38,50312.40131028974,16.6802,16.7055,16.6802,16.6992,50312.4013
2010-06-11 10:40:00,26.39,26.41,26.36,26.36,47633.04266062934,16.7055,16.7182,16.6865,16.6865,47633.0427
2010-06-11 10:45:00,26.37,26.39,26.34,26.38,39594.966711648136,16.6928,16.7055,16.6739,16.6992,39594.9667
2010-06-11 10:50:00,26.36,26.38,26.26,26.29,65793.14017499427,16.6865,16.6992,16.6232,16.6422,65793.1402
2010-06-11 10:55:00,26.29,26.31,26.28,26.29,24114.2278469436,16.6422,16.6549,16.6359,16.6422,24114.2278
2010-06-11 11:00:00,26.3,26.31,26.27,26.3,46739.92311074254,16.6485,16.6549,16.6295,16.6485,46739.9231
2010-06-11 11:05:00,26.3,26.3,26.22,26.24,58648.18377589987,16.6485,16.6485,16.5979,16.6106,58648.1838
2010-06-11 11:10:00,26.24,26.26,26.2,26.22,38701.84716176134,16.6106,16.6232,16.5852,16.5979,38701.8472
2010-06-11 11:15:00,26.21,26.22,26.18,26.21,20541.7496473964,16.5916,16.5979,16.5726,16.5916,20541.7496
2010-06-11 11:20:00,26.22,26.25,26.2,26.22,21732.57571391213,16.5979,16.6169,16.5852,16.5979,21732.5757
2010-06-11 11:25:00,26.23,26.25,26.19,26.19,25305.05391345933,16.6042,16.6169,16.5789,16.5789,25305.0539
2010-06-11 11:30:00,26.21,26.23,26.2,26.23,58052.770742642,16.5916,16.6042,16.5852,16.6042,58052.7707
2010-06-11 11:35:00,26.23,26.23,26.18,26.19,64602.31410847854,16.6042,16.6042,16.5726,16.5789,64602.3141
2010-06-11 11:40:00,26.19,26.19,26.16,26.17,22327.98874717,16.5789,16.5789,16.5599,16.5662,22327.9887
2010-06-11 11:45:00,26.17,26.21,26.17,26.2,28579.825596377603,16.5662,16.5916,16.5662,16.5852,28579.8256
2010-06-11 11:50:00,26.21,26.26,26.21,26.25,41976.6188446796,16.5916,16.6232,16.5916,16.6169,41976.6188
2010-06-11 11:55:00,26.26,26.27,26.23,26.27,52396.34692669227,16.6232,16.6295,16.6042,16.6295,52396.3469
2010-06-11 12:00:00,26.27,26.27,26.25,26.25,30961.47772940907,16.6295,16.6295,16.6169,16.6169,30961.4777
2010-06-11 12:05:00,26.23,26.26,26.23,26.26,36617.9015453588,16.6042,16.6232,16.6042,16.6232,36617.9015
2010-06-11 12:10:00,26.26,26.27,26.24,26.26,31259.184246038003,16.6232,16.6295,16.6106,16.6232,31259.1842
2010-06-11 12:15:00,26.26,26.27,26.24,26.24,33938.5428956984,16.6232,16.6295,16.6106,16.6106,33938.5429
2010-06-11 12:20:00,26.24,26.24,26.17,26.17,49121.575243774,16.6106,16.6106,16.5662,16.5662,49121.5752
2010-06-11 12:25:00,26.17,26.18,26.13,26.16,46144.51007748467,16.5662,16.5726,16.5409,16.5599,46144.5101
2010-06-11 12:30:00,26.17,26.18,26.13,26.17,31854.59727929587,16.5662,16.5726,16.5409,16.5662,31854.5973
2010-06-11 12:35:00,26.17,26.23,26.17,26.2,31259.184246038003,16.5662,16.6042,16.5662,16.5852,31259.1842
2010-06-11 12:40:00,26.2,26.28,26.2,26.27,56266.5316428684,16.5852,16.6359,16.5852,16.6295,56266.5316
2010-06-11 12:45:00,26.27,26.29,26.27,26.29,72044.97702420187,16.6295,16.6422,16.6295,16.6422,72044.977
2010-06-11 12:50:00,26.29,26.29,26.25,26.26,33343.12986244054,16.6422,16.6422,16.6169,16.6232,33343.1299
2010-06-11 12:55:00,26.26,26.28,26.25,26.26,70854.15095768614,16.6232,16.6359,16.6169,16.6232,70854.151
2010-06-11 13:00:00,26.26,26.28,26.26,26.27,60434.422875673474,16.6232,16.6359,16.6232,16.6295,60434.4229
2010-06-11 13:05:00,26.26,26.3,26.26,26.29,59243.59680915774,16.6232,16.6485,16.6232,16.6422,59243.5968
2010-06-11 13:10:00,26.29,26.32,26.28,26.31,29770.65166289333,16.6422,16.6612,16.6359,16.6549,29770.6517
2010-06-11 13:15:00,26.31,26.32,26.31,26.32,11015.141115270537,16.6549,16.6612,16.6549,16.6612,11015.1411
2010-06-11 13:20:00,26.31,26.31,26.27,26.27,26495.87997997507,16.6549,16.6549,16.6295,16.6295,26495.88
2010-06-11 13:25:00,26.27,26.3,26.27,26.3,52694.0534433212,16.6295,16.6485,16.6295,16.6485,52694.0534
2010-06-11 13:30:00,26.3,26.31,26.27,26.28,21434.8691972832,16.6485,16.6549,16.6295,16.6359,21434.8692
2010-06-11 13:35:00,26.27,26.3,26.26,26.28,58350.47725927094,16.6295,16.6485,16.6232,16.6359,58350.4773
2010-06-11 13:40:00,26.29,26.29,26.24,26.25,72342.68354083081,16.6422,16.6422,16.6106,16.6169,72342.6835
2010-06-11 13:45:00,26.25,26.26,26.18,26.18,41678.91232805067,16.6169,16.6232,16.5726,16.5726,41678.9123
2010-06-11 13:50:00,26.18,26.19,26.15,26.18,30961.47772940907,16.5726,16.5789,16.5536,16.5726,30961.4777
2010-06-11 13:55:00,26.18,26.22,26.18,26.18,68472.49882465467,16.5726,16.5979,16.5726,16.5726,68472.4988
2010-06-11 14:00:00,26.18,26.25,26.17,26.24,57159.651192755206,16.5726,16.6169,16.5662,16.6106,57159.6512
2010-06-11 14:05:00,26.24,26.25,26.21,26.23,97052.32442103227,16.6106,16.6169,16.5916,16.6042,97052.3244
2010-06-11 14:10:00,26.23,26.25,26.2,26.2,116998.6610351708,16.6042,16.6169,16.5852,16.5852,116998.661
2010-06-11 14:15:00,26.21,26.21,26.14,26.15,77701.4008401516,16.5916,16.5916,16.5473,16.5536,77701.4008
2010-06-11 14:20:00,26.15,26.17,26.13,26.14,65793.14017499427,16.5536,16.5662,16.5409,16.5473,65793.1402
2010-06-11 14:25:00,26.14,26.14,26.1,26.12,75022.04219049121,16.5473,16.5473,16.5219,16.5346,75022.0422
2010-06-11 14:30:00,26.12,26.17,26.12,26.16,89907.36802193787,16.5346,16.5662,16.5346,16.5599,89907.368
2010-06-11 14:35:00,26.16,26.16,26.13,26.14,76510.57477363588,16.5599,16.5599,16.5409,16.5473,76510.5748
2010-06-11 14:40:00,26.14,26.17,26.14,26.17,27984.41256311973,16.5473,16.5662,16.5473,16.5662,27984.4126
2010-06-11 14:45:00,26.17,26.22,26.17,26.2,38701.84716176134,16.5662,16.5979,16.5662,16.5852,38701.8472
2010-06-11 14:50:00,26.2,26.23,26.19,26.21,41976.6188446796,16.5852,16.6042,16.5789,16.5916,41976.6188
2010-06-11 14:55:00,26.21,26.21,26.17,26.18,63709.19455859174,16.5916,16.5916,16.5662,16.5726,63709.1946
2010-06-11 15:00:00,26.19,26.23,26.19,26.22,85144.06375587494,16.5789,16.6042,16.5789,16.5979,85144.0638
2010-06-11 15:05:00,26.22,26.22,26.19,26.19,56564.23815949734,16.5979,16.5979,16.5789,16.5789,56564.2382
2010-06-11 15:10:00,26.19,26.2,26.16,26.18,49121.575243774,16.5789,16.5852,16.5599,16.5726,49121.5752
2010-06-11 15:15:00,26.19,26.22,26.19,26.2,57159.651192755206,16.5789,16.5979,16.5789,16.5852,57159.6512
2010-06-11 15:20:00,26.2,26.2,26.18,26.2,51503.22737680547,16.5852,16.5852,16.5726,16.5852,51503.2274
2010-06-11 15:25:00,26.19,26.25,26.19,26.22,149150.96483109565,16.5789,16.6169,16.5789,16.5979,149150.9648
2010-06-11 15:30:00,26.22,26.27,26.2,26.26,112830.76980236574,16.5979,16.6295,16.5852,16.6232,112830.7698
2010-06-11 15:35:00,26.26,26.3,26.25,26.3,117891.7805850576,16.6232,16.6485,16.6169,16.6485,117891.7806
2010-06-11 15:40:00,26.3,26.35,26.29,26.34,145876.19314817735,16.6485,16.6802,16.6422,16.6739,145876.1931
2010-06-11 15:45:00,26.35,26.39,26.33,26.39,265851.91934963746,16.6802,16.7055,16.6675,16.7055,265851.9193
2010-06-11 15:50:00,26.39,26.42,26.34,26.42,211073.9202899137,16.7055,16.7245,16.6739,16.7245,211073.9203
2010-06-11 15:55:00,26.42,26.44,26.4,26.41,209585.38770676908,16.7245,16.7372,16.7118,16.7182,209585.3877
2010-06-14 09:30:00,26.73,26.87,26.5,26.73,119231.4599098878,16.9207,17.0094,16.7751,16.9207,119231.4599
2010-06-14 09:35:00,26.7,26.76,26.55,26.6,60583.276133987936,16.9017,16.9397,16.8068,16.8384,60583.2761
2010-06-14 09:40:00,26.6,26.69,26.58,26.66,49568.1350187174,16.8384,16.8954,16.8258,16.8764,49568.135
2010-06-14 09:45:00,26.65,26.71,26.6,26.71,38999.55367839027,16.8701,16.9081,16.8384,16.9081,38999.5537
2010-06-14 09:50:00,26.71,26.77,26.66,26.68,95563.7918378876,16.9081,16.9461,16.8764,16.8891,95563.7918
2010-06-14 09:55:00,26.68,26.72,26.66,26.72,43018.59165288088,16.8891,16.9144,16.8764,16.9144,43018.5917
2010-06-14 10:00:00,26.72,26.72,26.68,26.71,62220.661975447074,16.9144,16.9144,16.8891,16.9081,62220.662
2010-06-14 10:05:00,26.7,26.73,26.64,26.69,49865.841535346335,16.9017,16.9207,16.8638,16.8954,49865.8415
2010-06-14 10:10:00,26.68,26.77,26.68,26.73,66090.8466916232,16.8891,16.9461,16.8891,16.9207,66090.8467
2010-06-14 10:15:00,26.73,26.83,26.73,26.8,53140.6132182646,16.9207,16.984,16.9207,16.965,53140.6132
2010-06-14 10:20:00,26.8,26.83,26.78,26.83,59243.59680915774,16.965,16.984,16.9524,16.984,59243.5968
2010-06-14 10:25:00,26.83,26.89,26.83,26.87,90949.34083013916,16.984,17.022,16.984,17.0094,90949.3408
2010-06-14 10:30:00,26.87,26.89,26.84,26.87,72789.2433157742,17.0094,17.022,16.9904,17.0094,72789.2433
2010-06-14 10:35:00,26.88,26.89,26.82,26.85,56861.94467612627,17.0157,17.022,16.9777,16.9967,56861.9447
2010-06-14 10:40:00,26.84,26.85,26.78,26.8,59839.0098424156,16.9904,16.9967,16.9524,16.965,59839.0098
2010-06-14 10:45:00,26.8,26.83,26.78,26.81,41530.059069736206,16.965,16.984,16.9524,16.9714,41530.0591
2010-06-14 10:50:00,26.82,26.86,26.81,26.83,29919.5049212078,16.9777,17.003,16.9714,16.984,29919.5049
2010-06-14 10:55:00,26.84,26.93,26.83,26.92,61327.54242556027,16.9904,17.0473,16.984,17.041,61327.5424
2010-06-14 11:00:00,26.92,26.93,26.89,26.89,68621.35208296914,17.041,17.0473,17.022,17.022,68621.3521
2010-06-14 11:05:00,26.89,26.94,26.89,26.93,27835.55930480527,17.022,17.0537,17.022,17.0473,27835.5593
2010-06-14 11:10:00,26.93,26.95,26.9,26.93,33194.27660412607,17.0473,17.06,17.0283,17.0473,33194.2766
2010-06-14 11:15:00,26.93,26.93,26.87,26.89,41678.91232805067,17.0473,17.0473,17.0094,17.022,41678.9123
2010-06-14 11:20:00,26.89,26.97,26.89,26.91,53884.87950983694,17.022,17.0727,17.022,17.0347,53884.8795
2010-06-14 11:25:00,26.91,26.93,26.85,26.86,33938.5428956984,17.0347,17.0473,16.9967,17.003,33938.5429
2010-06-14 11:30:00,26.85,26.87,26.83,26.85,40190.379744906,16.9967,17.0094,16.984,16.9967,40190.3797
2010-06-14 11:35:00,26.85,26.85,26.81,26.82,30217.211437836737,16.9967,16.9967,16.9714,16.9777,30217.2114
2010-06-14 11:40:00,26.82,26.87,26.81,26.86,38106.43412850347,16.9777,17.0094,16.9714,17.003,38106.4341
2010-06-14 11:45:00,26.87,26.89,26.85,26.87,24114.2278469436,17.0094,17.022,16.9967,17.0094,24114.2278
2010-06-14 11:50:00,26.87,26.92,26.87,26.89,53438.319734893535,17.0094,17.041,17.0094,17.022,53438.3197
2010-06-14 11:55:00,26.89,26.92,26.89,26.89,25156.20065514487,17.022,17.041,17.022,17.022,25156.2007
2010-06-14 12:00:00,26.89,26.94,26.89,26.91,30068.35817952227,17.022,17.0537,17.022,17.0347,30068.3582
2010-06-14 12:05:00,26.91,26.92,26.87,26.89,41530.059069736206,17.0347,17.041,17.0094,17.022,41530.0591
2010-06-14 12:10:00,26.89,26.92,26.89,26.92,30812.6244710946,17.022,17.041,17.022,17.041,30812.6245
2010-06-14 12:15:00,26.91,26.91,26.88,26.88,29919.5049212078,17.0347,17.0347,17.0157,17.0157,29919.5049
2010-06-14 12:20:00,26.89,26.91,26.88,26.88,52694.0534433212,17.022,17.0347,17.0157,17.0157,52694.0534
2010-06-14 12:25:00,26.89,26.89,26.87,26.89,20690.602905710868,17.022,17.022,17.0094,17.022,20690.6029
2010-06-14 12:30:00,26.89,26.9,26.88,26.89,48972.72198545954,17.022,17.0283,17.0157,17.022,48972.722
2010-06-14 12:35:00,26.9,26.9,26.87,26.87,42274.32536130854,17.0283,17.0283,17.0094,17.0094,42274.3254
2010-06-14 12:40:00,26.87,26.9,26.87,26.87,49568.1350187174,17.0094,17.0283,17.0094,17.0094,49568.135
2010-06-14 12:45:00,26.87,26.9,26.87,26.87,51949.78715174888,17.0094,17.0283,17.0094,17.0094,51949.7872
2010-06-14 12:50:00,26.87,26.87,26.85,26.86,70705.29769937167,17.0094,17.0094,16.9967,17.003,70705.2977
2010-06-14 12:55:00,26.86,26.87,26.82,26.82,42274.32536130854,17.003,17.0094,16.9777,16.9777,42274.3254
2010-06-14 13:00:00,26.83,26.85,26.82,26.85,38999.55367839027,16.984,16.9967,16.9777,16.9967,38999.5537
2010-06-14 13:05:00,26.84,26.87,26.8,26.83,76064.01499869247,16.9904,17.0094,16.965,16.984,76064.015
2010-06-14 13:10:00,26.83,26.84,26.76,26.81,48823.86872714507,16.984,16.9904,16.9397,16.9714,48823.8687
2010-06-14 13:15:00,26.81,26.83,26.8,26.8,23072.255038742336,16.9714,16.984,16.965,16.965,23072.255
2010-06-14 13:20:00,26.8,26.83,26.8,26.8,26644.733238289537,16.965,16.984,16.965,16.965,26644.7332
2010-06-14 13:25:00,26.8,26.82,26.76,26.79,26198.17346334613,16.965,16.9777,16.9397,16.9587,26198.1735
2010-06-14 13:30:00,26.79,26.8,26.79,26.8,19350.92358088067,16.9587,16.965,16.9587,16.965,19350.9236
2010-06-14 13:35:00,26.8,26.86,26.79,26.83,23221.1082970568,16.965,17.003,16.9587,16.984,23221.1083
2010-06-14 13:40:00,26.83,26.84,26.81,26.82,10419.728082012669,16.984,16.9904,16.9714,16.9777,10419.7281
2010-06-14 13:45:00,26.82,26.83,26.78,26.78,21881.4289722266,16.9777,16.984,16.9524,16.9524,21881.429
2010-06-14 13:50:00,26.76,26.77,26.72,26.74,28728.67885469207,16.9397,16.9461,16.9144,16.9271,28728.6789
2010-06-14 13:55:00,26.74,26.76,26.7,26.7,55075.70557635267,16.9271,16.9397,16.9017,16.9017,55075.7056
2010-06-14 14:00:00,26.7,26.72,26.67,26.68,44209.4177193966,16.9017,16.9144,16.8828,16.8891,44209.4177
2010-06-14 14:05:00,26.68,26.7,26.64,26.68,45102.537269283406,16.8891,16.9017,16.8638,16.8891,45102.5373
2010-06-14 14:10:00,26.68,26.71,26.68,26.7,26198.17346334613,16.8891,16.9081,16.8891,16.9017,26198.1735
2010-06-14 14:15:00,26.7,26.7,26.61,26.66,47484.18940231487,16.9017,16.9017,16.8448,16.8764,47484.1894
2010-06-14 14:20:00,26.66,26.67,26.61,26.66,41083.4992947928,16.8764,16.8828,16.8448,16.8764,41083.4993
2010-06-14 14:25:00,26.66,26.7,26.64,26.7,36171.341770415405,16.8764,16.9017,16.8638,16.9017,36171.3418
2010-06-14 14:30:00,26.7,26.7,26.63,26.64,26793.586496604003,16.9017,16.9017,16.8574,16.8638,26793.5865
2010-06-14 14:35:00,26.65,26.66,26.61,26.64,42572.03187793747,16.8701,16.8764,16.8448,16.8638,42572.0319
2010-06-14 14:40:00,26.64,26.66,26.61,26.64,54480.2925430948,16.8638,16.8764,16.8448,16.8638,54480.2925
2010-06-14 14:45:00,26.65,26.71,26.64,26.71,150639.4974142403,16.8701,16.9081,16.8638,16.9081,150639.4974
2010-06-14 14:50:00,26.7,26.75,26.7,26.74,31110.330987723537,16.9017,16.9334,16.9017,16.9271,31110.331
2010-06-14 14:55:00,26.74,26.75,26.71,26.74,29770.65166289333,16.9271,16.9334,16.9081,16.9271,29770.6517
2010-06-14 15:00:00,26.73,26.76,26.69,26.69,62071.80871713261,16.9207,16.9397,16.8954,16.8954,62071.8087
2010-06-14 15:05:00,26.68,26.74,26.68,26.74,49716.98827703187,16.8891,16.9271,16.8891,16.9271,49716.9883
2010-06-14 15:10:00,26.73,26.75,26.71,26.72,45400.24378591234,16.9207,16.9334,16.9081,16.9144,45400.2438
2010-06-14 15:15:00,26.72,26.78,26.7,26.74,45697.95030254127,16.9144,16.9524,16.9017,16.9271,45697.9503
2010-06-14 15:20:00,26.74,26.74,26.68,26.7,38404.1406451324,16.9271,16.9271,16.8891,16.9017,38404.1406
2010-06-14 15:25:00,26.69,26.7,26.65,26.68,57308.50445106967,16.8954,16.9017,16.8701,16.8891,57308.5045
2010-06-14 15:30:00,26.67,26.69,26.62,26.62,81422.73229801327,16.8828,16.8954,16.8511,16.8511,81422.7323
2010-06-14 15:35:00,26.62,26.64,26.58,26.61,102262.1884620386,16.8511,16.8638,16.8258,16.8448,102262.1885
2010-06-14 15:40:00,26.6,26.63,26.56,26.62,120719.99249303248,16.8384,16.8574,16.8131,16.8511,120719.9925
2010-06-14 15:45:00,26.62,26.66,26.6,26.62,149150.96483109565,16.8511,16.8764,16.8384,16.8511,149150.9648
2010-06-14 15:50:00,26.62,26.63,26.56,26.6,216879.197364178,16.8511,16.8574,16.8131,16.8384,216879.1974
2010-06-14 15:55:00,26.6,26.64,26.58,26.63,338790.01592372614,16.8384,16.8638,16.8258,16.8574,338790.0159
2010-06-15 09:30:00,26.95,26.95,26.8,26.88,65197.7271417364,17.06,17.06,16.965,17.0157,65197.7271
2010-06-15 09:35:00,26.88,26.93,26.8,26.87,43762.8579444532,17.0157,17.0473,16.965,17.0094,43762.8579
2010-06-15 09:40:00,26.87,26.95,26.87,26.94,50163.54805197528,17.0094,17.06,17.0094,17.0537,50163.5481
2010-06-15 09:45:00,26.94,27.03,26.9,26.91,79041.0801649818,17.0537,17.1106,17.0283,17.0347,79041.0802
2010-06-15 09:50:00,26.9,26.99,26.9,26.94,74575.48241554781,17.0283,17.0853,17.0283,17.0537,74575.4824
2010-06-15 09:55:00,26.95,26.99,26.94,26.99,59987.86310073007,17.06,17.0853,17.0537,17.0853,59987.8631
2010-06-15 10:00:00,26.97,26.98,26.9,26.95,49716.98827703187,17.0727,17.079,17.0283,17.06,49716.9883
2010-06-15 10:05:00,26.95,26.99,26.93,26.95,53289.46647657907,17.06,17.0853,17.0473,17.06,53289.4665
2010-06-15 10:10:00,26.94,26.97,26.91,26.94,91098.1940884536,17.0537,17.0727,17.0347,17.0537,91098.1941
2010-06-15 10:15:00,26.94,26.95,26.91,26.95,69365.61837454147,17.0537,17.06,17.0347,17.06,69365.6184
2010-06-15 10:20:00,26.95,27.01,26.95,27.01,64155.75433353514,17.06,17.098,17.06,17.098,64155.7543
2010-06-15 10:25:00,27.01,27.07,27.0,27.02,64751.16736679301,17.098,17.136,17.0917,17.1043,64751.1674
2010-06-15 10:30:00,27.01,27.08,27.01,27.01,41381.205811421736,17.098,17.1423,17.098,17.098,41381.2058
2010-06-15 10:35:00,27.03,27.05,27.01,27.03,52842.90670163567,17.1106,17.1233,17.098,17.1106,52842.9067
2010-06-15 10:40:00,27.03,27.05,27.01,27.04,43762.8579444532,17.1106,17.1233,17.098,17.117,43762.8579
2010-06-15 10:45:00,27.03,27.06,27.02,27.05,33938.5428956984,17.1106,17.1296,17.1043,17.1233,33938.5429
2010-06-15 10:50:00,27.05,27.07,27.03,27.06,53587.172993208005,17.1233,17.136,17.1106,17.1296,53587.173
2010-06-15 10:55:00,27.06,27.09,27.05,27.07,37511.0210952456,17.1296,17.1486,17.1233,17.136,37511.0211
2010-06-15 11:00:00,27.07,27.09,27.05,27.06,36022.488512100936,17.136,17.1486,17.1233,17.1296,36022.4885
2010-06-15 11:05:00,27.07,27.07,27.01,27.01,52098.64041006334,17.136,17.136,17.098,17.098,52098.6404
2010-06-15 11:10:00,27.01,27.01,26.98,26.99,25602.76043008827,17.098,17.098,17.079,17.0853,25602.7604
2010-06-15 11:15:00,26.99,27.02,26.98,27.0,49419.28176040294,17.0853,17.1043,17.079,17.0917,49419.2818
2010-06-15 11:20:00,26.99,27.02,26.98,26.99,55075.70557635267,17.0853,17.1043,17.079,17.0853,55075.7056
2010-06-15 11:25:00,26.99,27.02,26.96,26.97,56266.5316428684,17.0853,17.1043,17.0663,17.0727,56266.5316
2010-06-15 11:30:00,26.97,26.97,26.92,26.94,63262.63478364834,17.0727,17.0727,17.041,17.0537,63262.6348
2010-06-15 11:35:00,26.94,26.97,26.93,26.94,28579.825596377603,17.0537,17.0727,17.0473,17.0537,28579.8256
2010-06-15 11:40:00,26.94,26.97,26.93,26.93,60880.98265061687,17.0537,17.0727,17.0473,17.0473,60880.9827
2010-06-15 11:45:00,26.94,26.95,26.91,26.91,52694.0534433212,17.0537,17.06,17.0347,17.0347,52694.0534
2010-06-15 11:50:00,26.91,27.01,26.91,26.99,102559.89497866754,17.0347,17.098,17.0347,17.0853,102559.895
2010-06-15 11:55:00,26.99,27.01,26.94,26.95,43167.444911195336,17.0853,17.098,17.0537,17.06,43167.4449
2010-06-15 12:00:00,26.95,26.99,26.95,26.96,55671.11860961054,17.06,17.0853,17.06,17.0663,55671.1186
2010-06-15 12:05:00,26.97,26.99,26.95,26.97,32896.57008749714,17.0727,17.0853,17.06,17.0727,32896.5701
2010-06-15 12:10:00,26.97,26.99,26.96,26.99,42423.178619623,17.0727,17.0853,17.0663,17.0853,42423.1786
2010-06-15 12:15:00,26.98,27.01,26.97,26.99,27835.55930480527,17.079,17.098,17.0727,17.0853,27835.5593
2010-06-15 12:20:00,26.99,26.99,26.96,26.97,60583.276133987936,17.0853,17.0853,17.0663,17.0727,60583.2761
2010-06-15 12:25:00,26.97,26.98,26.95,26.97,37957.580870189006,17.0727,17.079,17.06,17.0727,37957.5809
2010-06-15 12:30:00,26.96,26.99,26.95,26.99,25007.3473968304,17.0663,17.0853,17.06,17.0853,25007.3474
2010-06-15 12:35:00,26.99,26.99,26.97,26.97,31408.03750435247,17.0853,17.0853,17.0727,17.0727,31408.0375
2010-06-15 12:40:00,26.97,26.99,26.95,26.99,38106.43412850347,17.0727,17.0853,17.06,17.0853,38106.4341
2010-06-15 12:45:00,26.97,27.0,26.97,26.99,37808.727611874536,17.0727,17.0917,17.0727,17.0853,37808.7276
2010-06-15 12:50:00,26.99,26.99,26.97,26.98,20690.602905710868,17.0853,17.0853,17.0727,17.079,20690.6029
2010-06-15 12:55:00,26.98,27.03,26.97,27.02,40041.52648659154,17.079,17.1106,17.0727,17.1043,40041.5265
2010-06-15 13:00:00,27.03,27.03,27.0,27.01,44358.27097771107,17.1106,17.1106,17.0917,17.098,44358.271
2010-06-15 13:05:00,27.01,27.01,26.96,26.99,51354.374118491,17.098,17.098,17.0663,17.0853,51354.3741
2010-06-15 13:10:00,26.98,27.02,26.97,27.01,36766.75480367327,17.079,17.1043,17.0727,17.098,36766.7548
2010-06-15 13:15:00,27.01,27.1,27.01,27.09,68025.93904971128,17.098,17.155,17.098,17.1486,68025.939
2010-06-15 13:20:00,27.09,27.11,27.07,27.09,44209.4177193966,17.1486,17.1613,17.136,17.1486,44209.4177
2010-06-15 13:25:00,27.09,27.1,27.06,27.09,41232.35255310728,17.1486,17.155,17.1296,17.1486,41232.3526
2010-06-15 13:30:00,27.09,27.11,27.08,27.11,38106.43412850347,17.1486,17.1613,17.1423,17.1613,38106.4341
2010-06-15 13:35:00,27.11,27.13,27.11,27.11,45697.95030254127,17.1613,17.1739,17.1613,17.1613,45697.9503
2010-06-15 13:40:00,27.11,27.12,27.09,27.12,45102.537269283406,17.1613,17.1676,17.1486,17.1676,45102.5373
2010-06-15 13:45:00,27.12,27.15,27.11,27.15,49419.28176040294,17.1676,17.1866,17.1613,17.1866,49419.2818
2010-06-15 13:50:00,27.15,27.15,27.12,27.14,44209.4177193966,17.1866,17.1866,17.1676,17.1803,44209.4177
2010-06-15 13:55:00,27.13,27.17,27.12,27.17,56415.38490118287,17.1739,17.1993,17.1676,17.1993,56415.3849
2010-06-15 14:00:00,27.17,27.19,27.15,27.19,48823.86872714507,17.1993,17.2119,17.1866,17.2119,48823.8687
2010-06-15 14:05:00,27.19,27.23,27.16,27.23,138880.0900073974,17.2119,17.2372,17.1929,17.2372,138880.09
2010-06-15 14:10:00,27.23,27.23,27.17,27.17,154658.53538873087,17.2372,17.2372,17.1993,17.1993,154658.5354
2010-06-15 14:15:00,27.17,27.21,27.17,27.21,259302.3759838009,17.1993,17.2246,17.1993,17.2246,259302.376
2010-06-15 14:20:00,27.21,27.25,27.21,27.21,62964.92826701941,17.2246,17.2499,17.2246,17.2246,62964.9283
2010-06-15 14:25:00,27.22,27.23,27.2,27.2,44209.4177193966,17.2309,17.2372,17.2183,17.2183,44209.4177
2010-06-15 14:30:00,27.21,27.21,27.18,27.2,68472.49882465467,17.2246,17.2246,17.2056,17.2183,68472.4988
2010-06-15 14:35:00,27.19,27.23,27.19,27.19,54777.99905972374,17.2119,17.2372,17.2119,17.2119,54777.9991
2010-06-15 14:40:00,27.19,27.2,27.17,27.18,68770.20534128361,17.2119,17.2183,17.1993,17.2056,68770.2053
2010-06-15 14:45:00,27.19,27.21,27.17,27.2,48972.72198545954,17.2119,17.2246,17.1993,17.2183,48972.722
2010-06-15 14:50:00,27.21,27.21,27.17,27.18,98838.56352080588,17.2246,17.2246,17.1993,17.2056,98838.5635
2010-06-15 14:55:00,27.18,27.19,27.15,27.17,73533.50960734654,17.2056,17.2119,17.1866,17.1993,73533.5096
2010-06-15 15:00:00,27.17,27.17,27.13,27.13,85292.91701418941,17.1993,17.1993,17.1739,17.1739,85292.917
2010-06-15 15:05:00,27.14,27.19,27.13,27.18,84846.357239246,17.1803,17.2119,17.1739,17.2056,84846.3572
2010-06-15 15:10:00,27.18,27.18,27.15,27.16,88567.68869710767,17.2056,17.2056,17.1866,17.1929,88567.6887
2010-06-15 15:15:00,27.15,27.21,27.15,27.19,179814.73604387575,17.1866,17.2246,17.1866,17.2119,179814.736
2010-06-15 15:20:00,27.19,27.21,27.17,27.21,129204.62821695708,17.2119,17.2246,17.1993,17.2246,129204.6282
2010-06-15 15:25:00,27.21,27.26,27.21,27.26,55373.412092981605,17.2246,17.2562,17.2246,17.2562,55373.4121
2010-06-15 15:30:00,27.26,27.27,27.22,27.22,135158.75854953573,17.2562,17.2626,17.2309,17.2309,135158.7585
2010-06-15 15:35:00,27.22,27.31,27.22,27.3,240398.01217786368,17.2309,17.2879,17.2309,17.2816,240398.0122
2010-06-15 15:40:00,27.3,27.32,27.28,27.3,101071.36239552288,17.2816,17.2942,17.2689,17.2816,101071.3624
2010-06-15 15:45:00,27.3,27.32,27.27,27.29,276569.3539482791,17.2816,17.2942,17.2626,17.2752,276569.3539
2010-06-15 15:50:00,27.3,27.34,27.29,27.34,214497.54523114648,17.2816,17.3069,17.2752,17.3069,214497.5452
2010-06-15 15:55:00,27.34,27.34,27.28,27.32,347870.06468090863,17.3069,17.3069,17.2689,17.2942,347870.0647
2010-06-16 09:30:00,27.17,27.19,27.07,27.19,37064.4613203022,17.1993,17.2119,17.136,17.2119,37064.4613
2010-06-16 09:35:00,27.18,27.21,27.14,27.21,31408.03750435247,17.2056,17.2246,17.1803,17.2246,31408.0375
2010-06-16 09:40:00,27.22,27.38,27.21,27.38,61476.39568387474,17.2309,17.3322,17.2246,17.3322,61476.3957
2010-06-16 09:45:00,27.38,27.38,27.34,27.37,68919.05859959807,17.3322,17.3322,17.3069,17.3259,68919.0586
2010-06-16 09:50:00,27.37,27.37,27.3,27.32,83655.53117273028,17.3259,17.3259,17.2816,17.2942,83655.5312
2010-06-16 09:55:00,27.32,27.32,27.28,27.3,47633.04266062934,17.2942,17.2942,17.2689,17.2816,47633.0427
2010-06-16 10:00:00,27.31,27.38,27.28,27.37,58201.62400095647,17.2879,17.3322,17.2689,17.3259,58201.624
2010-06-16 10:05:00,27.37,27.38,27.34,27.34,89311.95498868001,17.3259,17.3322,17.3069,17.3069,89311.955
2010-06-16 10:10:00,27.34,27.35,27.28,27.35,46442.216594113605,17.3069,17.3132,17.2689,17.3132,46442.2166
2010-06-16 10:15:00,27.34,27.35,27.32,27.34,38999.55367839027,17.3069,17.3132,17.2942,17.3069,38999.5537
2010-06-16 10:20:00,27.33,27.33,27.23,27.23,73980.06938228993,17.3006,17.3006,17.2372,17.2372,73980.0694
2010-06-16 10:25:00,27.23,27.29,27.22,27.28,44209.4177193966,17.2372,17.2752,17.2309,17.2689,44209.4177
2010-06-16 10:30:00,27.28,27.28,27.19,27.23,68323.6455663402,17.2689,17.2689,17.2119,17.2372,68323.6456
2010-06-16 10:35:00,27.23,27.24,27.19,27.21,41976.6188446796,17.2372,17.2436,17.2119,17.2246,41976.6188
2010-06-16 10:40:00,27.21,27.27,27.21,27.25,33640.83637906947,17.2246,17.2626,17.2246,17.2499,33640.8364
2010-06-16 10:45:00,27.25,27.26,27.21,27.21,38404.1406451324,17.2499,17.2562,17.2246,17.2246,38404.1406
2010-06-16 10:50:00,27.21,27.23,27.19,27.22,40934.646036478334,17.2246,17.2372,17.2119,17.2309,40934.646
2010-06-16 10:55:00,27.22,27.28,27.22,27.27,27091.29301323293,17.2309,17.2689,17.2309,17.2626,27091.293
2010-06-16 11:00:00,27.26,27.28,27.21,27.23,31259.184246038003,17.2562,17.2689,17.2246,17.2372,31259.1842
2010-06-16 11:05:00,27.23,27.3,27.23,27.28,50461.25456860421,17.2372,17.2816,17.2372,17.2689,50461.2546
2010-06-16 11:10:00,27.28,27.32,27.28,27.32,34533.95592895627,17.2689,17.2942,17.2689,17.2942,34533.9559
2010-06-16 11:15:00,27.32,27.35,27.31,27.32,46888.77636905701,17.2942,17.3132,17.2879,17.2942,46888.7764
2010-06-16 11:20:00,27.32,27.34,27.3,27.32,40934.646036478334,17.2942,17.3069,17.2816,17.2942,40934.646
2010-06-16 11:25:00,27.33,27.36,27.32,27.35,29324.091887949937,17.3006,17.3195,17.2942,17.3132,29324.0919
2010-06-16 11:30:00,27.35,27.36,27.31,27.32,29324.091887949937,17.3132,17.3195,17.2879,17.2942,29324.0919
2010-06-16 11:35:00,27.32,27.32,27.3,27.31,32003.450537610337,17.2942,17.2942,17.2816,17.2879,32003.4505
2010-06-16 11:40:00,27.3,27.32,27.29,27.3,29919.5049212078,17.2816,17.2942,17.2752,17.2816,29919.5049
2010-06-16 11:45:00,27.3,27.3,27.26,27.26,25305.05391345933,17.2816,17.2816,17.2562,17.2562,25305.0539
2010-06-16 11:50:00,27.26,27.3,27.26,27.27,32747.71682918267,17.2562,17.2816,17.2562,17.2626,32747.7168
2010-06-16 11:55:00,27.27,27.3,27.26,27.3,22923.40178042787,17.2626,17.2816,17.2562,17.2816,22923.4018
2010-06-16 12:00:00,27.3,27.42,27.3,27.4,49270.42850208847,17.2816,17.3575,17.2816,17.3449,49270.4285
2010-06-16 12:05:00,27.4,27.4,27.36,27.38,38552.99390344687,17.3449,17.3449,17.3195,17.3322,38552.9939
2010-06-16 12:10:00,27.37,27.39,27.32,27.33,61922.95545881814,17.3259,17.3385,17.2942,17.3006,61922.9555
2010-06-16 12:15:00,27.33,27.33,27.29,27.3,44507.124236025535,17.3006,17.3006,17.2752,17.2816,44507.1242
2010-06-16 12:20:00,27.3,27.33,27.3,27.32,34533.95592895627,17.2816,17.3006,17.2816,17.2942,34533.9559
2010-06-16 12:25:00,27.32,27.33,27.31,27.33,21137.16268065427,17.2942,17.3006,17.2879,17.3006,21137.1627
2010-06-16 12:30:00,27.33,27.34,27.28,27.3,38255.28738681794,17.3006,17.3069,17.2689,17.2816,38255.2874
2010-06-16 12:35:00,27.3,27.3,27.28,27.29,19202.0703225662,17.2816,17.2816,17.2689,17.2752,19202.0703
2010-06-16 12:40:00,27.28,27.3,27.27,27.3,37808.727611874536,17.2689,17.2816,17.2626,17.2816,37808.7276
2010-06-16 12:45:00,27.3,27.31,27.23,27.23,35129.36896221414,17.2816,17.2879,17.2372,17.2372,35129.369
2010-06-16 12:50:00,27.23,27.25,27.23,27.23,17862.390997736,17.2372,17.2499,17.2372,17.2372,17862.391
2010-06-16 12:55:00,27.23,27.23,27.21,27.22,28728.67885469207,17.2372,17.2372,17.2246,17.2309,28728.6789
2010-06-16 13:00:00,27.23,27.24,27.2,27.24,58201.62400095647,17.2372,17.2436,17.2183,17.2436,58201.624
2010-06-16 13:05:00,27.24,27.28,27.23,27.26,32747.71682918267,17.2436,17.2689,17.2372,17.2562,32747.7168
2010-06-16 13:10:00,27.26,27.28,27.26,27.27,28877.53211300653,17.2562,17.2689,17.2562,17.2626,28877.5321
2010-06-16 13:15:00,27.27,27.28,27.24,27.26,33491.983120755,17.2626,17.2689,17.2436,17.2562,33491.9831
2010-06-16 13:20:00,27.27,27.31,27.27,27.29,42869.7383945664,17.2626,17.2879,17.2626,17.2752,42869.7384
2010-06-16 13:25:00,27.29,27.31,27.28,27.3,24709.64088020147,17.2752,17.2879,17.2689,17.2816,24709.6409
2010-06-16 13:30:00,27.3,27.3,27.27,27.28,22179.135488855536,17.2816,17.2816,17.2626,17.2689,22179.1355
2010-06-16 13:35:00,27.28,27.3,27.28,27.3,12503.6736984152,17.2689,17.2816,17.2689,17.2816,12503.6737
2010-06-16 13:40:00,27.3,27.3,27.28,27.29,24114.2278469436,17.2816,17.2816,17.2689,17.2752,24114.2278
2010-06-16 13:45:00,27.29,27.3,27.28,27.29,34087.39615401287,17.2752,17.2816,17.2689,17.2752,34087.3962
2010-06-16 13:50:00,27.29,27.34,27.29,27.34,42423.178619623,17.2752,17.3069,17.2752,17.3069,42423.1786
2010-06-16 13:55:00,27.34,27.38,27.34,27.38,32747.71682918267,17.3069,17.3322,17.3069,17.3322,32747.7168
2010-06-16 14:00:00,27.37,27.42,27.36,27.41,54331.43928478034,17.3259,17.3575,17.3195,17.3512,54331.4393
2010-06-16 14:05:00,27.42,27.44,27.41,27.43,58499.33051758541,17.3575,17.3702,17.3512,17.3639,58499.3305
2010-06-16 14:10:00,27.43,27.44,27.4,27.41,41827.76558636514,17.3639,17.3702,17.3449,17.3512,41827.7656
2010-06-16 14:15:00,27.41,27.42,27.39,27.42,34533.95592895627,17.3512,17.3575,17.3385,17.3575,34533.9559
2010-06-16 14:20:00,27.41,27.42,27.37,27.38,45102.537269283406,17.3512,17.3575,17.3259,17.3322,45102.5373
2010-06-16 14:25:00,27.37,27.37,27.33,27.37,62071.80871713261,17.3259,17.3259,17.3006,17.3259,62071.8087
2010-06-16 14:30:00,27.36,27.4,27.36,27.36,49419.28176040294,17.3195,17.3449,17.3195,17.3195,49419.2818
2010-06-16 14:35:00,27.36,27.39,27.34,27.34,40785.79277816387,17.3195,17.3385,17.3069,17.3069,40785.7928
2010-06-16 14:40:00,27.33,27.37,27.32,27.34,50758.96108523314,17.3006,17.3259,17.2942,17.3069,50758.9611
2010-06-16 14:45:00,27.34,27.38,27.32,27.38,36617.9015453588,17.3069,17.3322,17.2942,17.3322,36617.9015
2010-06-16 14:50:00,27.38,27.39,27.34,27.36,44358.27097771107,17.3322,17.3385,17.3069,17.3195,44358.271
2010-06-16 14:55:00,27.36,27.38,27.32,27.33,37808.727611874536,17.3195,17.3322,17.2942,17.3006,37808.7276
2010-06-16 15:00:00,27.34,27.34,27.28,27.31,31705.7440209814,17.3069,17.3069,17.2689,17.2879,31705.744
2010-06-16 15:05:00,27.32,27.34,27.3,27.32,48377.30895220168,17.2942,17.3069,17.2816,17.2942,48377.309
2010-06-16 15:10:00,27.32,27.34,27.31,27.32,31259.184246038003,17.2942,17.3069,17.2879,17.2942,31259.1842
2010-06-16 15:15:00,27.32,27.33,27.28,27.28,41530.059069736206,17.2942,17.3006,17.2689,17.2689,41530.0591
2010-06-16 15:20:00,27.28,27.28,27.23,27.23,74873.18893217674,17.2689,17.2689,17.2372,17.2372,74873.1889
2010-06-16 15:25:00,27.23,27.29,27.23,27.27,90205.0745385668,17.2372,17.2752,17.2372,17.2626,90205.0745
2010-06-16 15:30:00,27.27,27.28,27.23,27.27,102411.04172035308,17.2626,17.2689,17.2372,17.2626,102411.0417
2010-06-16 15:35:00,27.26,27.33,27.25,27.32,120719.99249303248,17.2562,17.3006,17.2499,17.2942,120719.9925
2010-06-16 15:40:00,27.32,27.34,27.28,27.3,129055.7749586426,17.2942,17.3069,17.2689,17.2816,129055.775
2010-06-16 15:45:00,27.31,27.37,27.31,27.35,165078.26347074355,17.2879,17.3259,17.2879,17.3132,165078.2635
2010-06-16 15:50:00,27.36,27.36,27.3,27.3,150192.93763929687,17.3195,17.3195,17.2816,17.2816,150192.9376
2010-06-16 15:55:00,27.3,27.36,27.3,27.34,194104.6488420645,17.2816,17.3195,17.2816,17.3069,194104.6488
2010-06-17 09:30:00,27.43,27.45,27.39,27.4,53587.172993208005,17.3639,17.3765,17.3385,17.3449,53587.173
2010-06-17 09:35:00,27.39,27.39,27.31,27.32,20690.602905710868,17.3385,17.3385,17.2879,17.2942,20690.6029
2010-06-17 09:40:00,27.31,27.32,27.24,27.26,40785.79277816387,17.2879,17.2942,17.2436,17.2562,40785.7928
2010-06-17 09:45:00,27.26,27.34,27.23,27.28,22923.40178042787,17.2562,17.3069,17.2372,17.2689,22923.4018
2010-06-17 09:50:00,27.28,27.3,27.25,27.29,44507.124236025535,17.2689,17.2816,17.2499,17.2752,44507.1242
2010-06-17 09:55:00,27.29,27.31,27.28,27.29,26793.586496604003,17.2752,17.2879,17.2689,17.2752,26793.5865
2010-06-17 10:00:00,27.3,27.3,27.16,27.21,63113.78152533387,17.2816,17.2816,17.1929,17.2246,63113.7815
2010-06-17 10:05:00,27.22,27.28,27.21,27.26,54629.14580140927,17.2309,17.2689,17.2246,17.2562,54629.1458
2010-06-17 10:10:00,27.26,27.26,27.13,27.15,73831.21612397548,17.2562,17.2562,17.1739,17.1866,73831.2161
2010-06-17 10:15:00,27.16,27.16,27.07,27.12,49716.98827703187,17.1929,17.1929,17.136,17.1676,49716.9883
2010-06-17 10:20:00,27.12,27.12,27.08,27.09,45846.80356085574,17.1676,17.1676,17.1423,17.1486,45846.8036
2010-06-17 10:25:00,27.09,27.13,27.05,27.1,52098.64041006334,17.1486,17.1739,17.1233,17.155,52098.6404
2010-06-17 10:30:00,27.1,27.1,27.03,27.04,36915.60806198774,17.155,17.155,17.1106,17.117,36915.6081
2010-06-17 10:35:00,27.04,27.08,27.0,27.07,51056.66760186207,17.117,17.1423,17.0917,17.136,51056.6676
2010-06-17 10:40:00,27.07,27.09,27.04,27.08,26347.0267216606,17.136,17.1486,17.117,17.1423,26347.0267
2010-06-17 10:45:00,27.08,27.08,27.03,27.04,37213.31457861667,17.1423,17.1423,17.1106,17.117,37213.3146
2010-06-17 10:50:00,27.03,27.05,27.02,27.05,38106.43412850347,17.1106,17.1233,17.1043,17.1233,38106.4341
2010-06-17 10:55:00,27.06,27.09,27.03,27.03,43316.298169509806,17.1296,17.1486,17.1106,17.1106,43316.2982
2010-06-17 11:00:00,27.04,27.05,26.96,27.01,70705.29769937167,17.117,17.1233,17.0663,17.098,70705.2977
2010-06-17 11:05:00,27.0,27.02,26.97,27.0,87079.156113963,17.0917,17.1043,17.0727,17.0917,87079.1561
2010-06-17 11:10:00,27.01,27.02,26.97,26.98,413812.05811421736,17.098,17.1043,17.0727,17.079,413812.0581
2010-06-17 11:15:00,26.97,26.99,26.93,26.93,160612.66572130955,17.0727,17.0853,17.0473,17.0473,160612.6657
2010-06-17 11:20:00,26.93,26.93,26.9,26.92,134712.19877459234,17.0473,17.0473,17.0283,17.041,134712.1988
2010-06-17 11:25:00,26.92,26.93,26.88,26.9,116403.24800191294,17.041,17.0473,17.0157,17.0283,116403.248
2010-06-17 11:30:00,26.89,26.99,26.89,26.97,140219.76933222762,17.022,17.0853,17.022,17.0727,140219.7693
2010-06-17 11:35:00,26.97,26.99,26.95,26.97,69514.47163285594,17.0727,17.0853,17.06,17.0727,69514.4716
2010-06-17 11:40:00,26.96,27.01,26.96,26.98,44358.27097771107,17.0663,17.098,17.0663,17.079,44358.271
2010-06-17 11:45:00,26.97,27.04,26.96,27.03,44060.56446108214,17.0727,17.117,17.0663,17.1106,44060.5645
2010-06-17 11:50:00,27.04,27.06,27.03,27.05,23667.6680720002,17.117,17.1296,17.1106,17.1233,23667.6681
2010-06-17 11:55:00,27.05,27.06,27.03,27.03,50907.8143435476,17.1233,17.1296,17.1106,17.1106,50907.8143
2010-06-17 12:00:00,27.03,27.05,27.01,27.02,30663.77121278013,17.1106,17.1233,17.098,17.1043,30663.7712
2010-06-17 12:05:00,27.02,27.05,27.02,27.05,73533.50960734654,17.1043,17.1233,17.1043,17.1233,73533.5096
2010-06-17 12:10:00,27.05,27.06,27.05,27.06,22625.69526379893,17.1233,17.1296,17.1233,17.1296,22625.6953
2010-06-17 12:15:00,27.05,27.07,27.05,27.07,26049.32020503167,17.1233,17.136,17.1233,17.136,26049.3202
2010-06-17 12:20:00,27.07,27.11,27.07,27.11,39446.11345333367,17.136,17.1613,17.136,17.1613,39446.1135
2010-06-17 12:25:00,27.11,27.13,27.05,27.07,49121.575243774,17.1613,17.1739,17.1233,17.136,49121.5752
2010-06-17 12:30:00,27.07,27.09,27.06,27.07,26793.586496604003,17.136,17.1486,17.1296,17.136,26793.5865
2010-06-17 12:35:00,27.08,27.08,27.05,27.07,29919.5049212078,17.1423,17.1423,17.1233,17.136,29919.5049
2010-06-17 12:40:00,27.07,27.07,27.03,27.05,27835.55930480527,17.136,17.136,17.1106,17.1233,27835.5593
2010-06-17 12:45:00,27.05,27.05,27.02,27.04,25007.3473968304,17.1233,17.1233,17.1043,17.117,25007.3474
2010-06-17 12:50:00,27.04,27.09,27.03,27.08,16820.418189534736,17.117,17.1486,17.1106,17.1423,16820.4182
2010-06-17 12:55:00,27.08,27.08,27.05,27.05,53140.6132182646,17.1423,17.1423,17.1233,17.1233,53140.6132
2010-06-17 13:00:00,27.05,27.05,27.02,27.05,37957.580870189006,17.1233,17.1233,17.1043,17.1233,37957.5809
2010-06-17 13:05:00,27.04,27.09,27.04,27.07,14736.4725731322,17.117,17.1486,17.117,17.136,14736.4726
2010-06-17 13:10:00,27.07,27.09,27.05,27.05,37808.727611874536,17.136,17.1486,17.1233,17.1233,37808.7276
2010-06-17 13:15:00,27.05,27.11,27.04,27.09,26942.43975491847,17.1233,17.1613,17.117,17.1486,26942.4398
2010-06-17 13:20:00,27.09,27.11,27.07,27.07,53736.02625152247,17.1486,17.1613,17.136,17.136,53736.0263
2010-06-17 13:25:00,27.07,27.08,27.03,27.06,28579.825596377603,17.136,17.1423,17.1106,17.1296,28579.8256
2010-06-17 13:30:00,27.06,27.1,27.06,27.08,33789.68963738393,17.1296,17.155,17.1296,17.1423,33789.6896
2010-06-17 13:35:00,27.09,27.11,27.08,27.1,38106.43412850347,17.1486,17.1613,17.1423,17.155,38106.4341
2010-06-17 13:40:00,27.1,27.13,27.07,27.09,52396.34692669227,17.155,17.1739,17.136,17.1486,52396.3469
2010-06-17 13:45:00,27.09,27.11,27.07,27.09,40488.08626153494,17.1486,17.1613,17.136,17.1486,40488.0863
2010-06-17 13:50:00,27.09,27.12,27.07,27.11,43018.59165288088,17.1486,17.1676,17.136,17.1613,43018.5917
2010-06-17 13:55:00,27.12,27.18,27.12,27.15,54331.43928478034,17.1676,17.2056,17.1676,17.1866,54331.4393
2010-06-17 14:00:00,27.15,27.21,27.15,27.18,58350.47725927094,17.1866,17.2246,17.1866,17.2056,58350.4773
2010-06-17 14:05:00,27.18,27.19,27.17,27.19,30663.77121278013,17.2056,17.2119,17.1993,17.2119,30663.7712
2010-06-17 14:10:00,27.19,27.21,27.17,27.18,55373.412092981605,17.2119,17.2246,17.1993,17.2056,55373.4121
2010-06-17 14:15:00,27.19,27.19,27.15,27.17,37808.727611874536,17.2119,17.2119,17.1866,17.1993,37808.7276
2010-06-17 14:20:00,27.17,27.21,27.16,27.21,57010.797934440736,17.1993,17.2246,17.1929,17.2246,57010.7979
2010-06-17 14:25:00,27.21,27.21,27.16,27.16,47930.74917725827,17.2246,17.2246,17.1929,17.1929,47930.7492
2010-06-17 14:30:00,27.17,27.17,27.13,27.15,34533.95592895627,17.1993,17.1993,17.1739,17.1866,34533.9559
2010-06-17 14:35:00,27.15,27.19,27.13,27.19,47335.3361440004,17.1866,17.2119,17.1739,17.2119,47335.3361
2010-06-17 14:40:00,27.19,27.19,27.11,27.11,55968.82512623947,17.2119,17.2119,17.1613,17.1613,55968.8251
2010-06-17 14:45:00,27.11,27.13,27.1,27.12,45995.6568191702,17.1613,17.1739,17.155,17.1676,45995.6568
2010-06-17 14:50:00,27.12,27.13,27.1,27.11,39297.2601950192,17.1676,17.1739,17.155,17.1613,39297.2602
2010-06-17 14:55:00,27.11,27.13,27.09,27.11,25156.20065514487,17.1613,17.1739,17.1486,17.1613,25156.2007
2010-06-17 15:00:00,27.11,27.12,27.03,27.05,79487.63993992521,17.1613,17.1676,17.1106,17.1233,79487.6399
2010-06-17 15:05:00,27.05,27.1,27.05,27.07,59690.15658410114,17.1233,17.155,17.1233,17.136,59690.1566
2010-06-17 15:10:00,27.08,27.11,27.03,27.03,55075.70557635267,17.1423,17.1613,17.1106,17.1106,55075.7056
2010-06-17 15:15:00,27.03,27.05,27.0,27.04,161952.34504613976,17.1106,17.1233,17.0917,17.117,161952.345
2010-06-17 15:20:00,27.03,27.07,27.02,27.05,53736.02625152247,17.1106,17.136,17.1043,17.1233,53736.0263
2010-06-17 15:25:00,27.05,27.06,27.01,27.03,57159.651192755206,17.1233,17.1296,17.098,17.1106,57159.6512
2010-06-17 15:30:00,27.03,27.13,27.03,27.11,83953.2376893592,17.1106,17.1739,17.1106,17.1613,83953.2377
2010-06-17 15:35:00,27.11,27.13,27.1,27.12,59987.86310073007,17.1613,17.1739,17.155,17.1676,59987.8631
2010-06-17 15:40:00,27.12,27.13,27.1,27.11,77850.25409846607,17.1676,17.1739,17.155,17.1613,77850.2541
2010-06-17 15:45:00,27.11,27.19,27.11,27.19,171032.39380332222,17.1613,17.2119,17.1613,17.2119,171032.3938
2010-06-17 15:50:00,27.19,27.25,27.19,27.21,197379.4205249828,17.2119,17.2499,17.2119,17.2246,197379.4205
2010-06-17 15:55:00,27.21,27.26,27.21,27.23,212562.4528730584,17.2246,17.2562,17.2246,17.2372,212562.4529
2010-06-18 09:30:00,27.3,27.39,27.3,27.33,1082758.6009794306,17.2816,17.3385,17.2816,17.3006,1082758.601
2010-06-18 09:35:00,27.34,27.39,27.34,27.35,36766.75480367327,17.3069,17.3385,17.3069,17.3132,36766.7548
2010-06-18 09:40:00,27.35,27.36,27.28,27.32,62667.22175039047,17.3132,17.3195,17.2689,17.2942,62667.2218
2010-06-18 09:45:00,27.32,27.34,27.3,27.34,61029.83590893134,17.2942,17.3069,17.2816,17.3069,61029.8359
2010-06-18 09:50:00,27.35,27.36,27.3,27.34,124739.03046752307,17.3132,17.3195,17.2816,17.3069,124739.0305
2010-06-18 09:55:00,27.34,27.35,27.24,27.26,90205.0745385668,17.3069,17.3132,17.2436,17.2562,90205.0745
2010-06-18 10:00:00,27.26,27.28,27.23,27.25,94075.25925474294,17.2562,17.2689,17.2372,17.2499,94075.2593
2010-06-18 10:05:00,27.25,27.3,27.25,27.28,80976.17252306988,17.2499,17.2816,17.2499,17.2689,80976.1725
2010-06-18 10:10:00,27.29,27.35,27.29,27.3,43167.444911195336,17.2752,17.3132,17.2752,17.2816,43167.4449
2010-06-18 10:15:00,27.3,27.34,27.28,27.32,34682.80918727074,17.2816,17.3069,17.2689,17.2942,34682.8092
2010-06-18 10:20:00,27.33,27.33,27.3,27.3,33491.983120755,17.3006,17.3006,17.2816,17.2816,33491.9831
2010-06-18 10:25:00,27.3,27.39,27.3,27.38,42720.885136251934,17.2816,17.3385,17.2816,17.3322,42720.8851
2010-06-18 10:30:00,27.38,27.4,27.36,27.38,58945.890292528806,17.3322,17.3449,17.3195,17.3322,58945.8903
2010-06-18 10:35:00,27.39,27.41,27.35,27.38,35724.781995472,17.3385,17.3512,17.3132,17.3322,35724.782
2010-06-18 10:40:00,27.38,27.39,27.36,27.38,26347.0267216606,17.3322,17.3385,17.3195,17.3322,26347.0267
2010-06-18 10:45:00,27.38,27.4,27.36,27.39,27686.706046490803,17.3322,17.3449,17.3195,17.3385,27686.706
2010-06-18 10:50:00,27.39,27.39,27.37,27.39,20392.896389081936,17.3385,17.3385,17.3259,17.3385,20392.8964
2010-06-18 10:55:00,27.39,27.43,27.38,27.42,31705.7440209814,17.3385,17.3639,17.3322,17.3575,31705.744
2010-06-18 11:00:00,27.42,27.43,27.39,27.4,32896.57008749714,17.3575,17.3639,17.3385,17.3449,32896.5701
2010-06-18 11:05:00,27.4,27.46,27.39,27.43,33045.4233458116,17.3449,17.3828,17.3385,17.3639,33045.4233
2010-06-18 11:10:00,27.44,27.44,27.4,27.4,44953.68401096894,17.3702,17.3702,17.3449,17.3449,44953.684
2010-06-18 11:15:00,27.4,27.42,27.4,27.41,20392.896389081936,17.3449,17.3575,17.3449,17.3512,20392.8964
2010-06-18 11:20:00,27.41,27.41,27.39,27.4,30514.91795446567,17.3512,17.3512,17.3385,17.3449,30514.918
2010-06-18 11:25:00,27.41,27.41,27.34,27.36,37808.727611874536,17.3512,17.3512,17.3069,17.3195,37808.7276
2010-06-18 11:30:00,27.35,27.36,27.32,27.34,72342.68354083081,17.3132,17.3195,17.2942,17.3069,72342.6835
2010-06-18 11:35:00,27.34,27.38,27.32,27.34,32747.71682918267,17.3069,17.3322,17.2942,17.3069,32747.7168
2010-06-18 11:40:00,27.34,27.34,27.29,27.34,39297.2601950192,17.3069,17.3069,17.2752,17.3069,39297.2602
2010-06-18 11:45:00,27.34,27.34,27.3,27.34,44655.97749434,17.3069,17.3069,17.2816,17.3069,44655.9775
2010-06-18 11:50:00,27.34,27.36,27.34,27.35,37064.4613203022,17.3069,17.3195,17.3069,17.3132,37064.4613
2010-06-18 11:55:00,27.34,27.36,27.32,27.33,33640.83637906947,17.3069,17.3195,17.2942,17.3006,33640.8364
2010-06-18 12:00:00,27.34,27.38,27.34,27.36,33640.83637906947,17.3069,17.3322,17.3069,17.3195,33640.8364
2010-06-18 12:05:00,27.36,27.36,27.34,27.36,15629.592123019002,17.3195,17.3195,17.3069,17.3195,15629.5921
2010-06-18 12:10:00,27.36,27.37,27.34,27.37,10717.4345986416,17.3195,17.3259,17.3069,17.3259,10717.4346
2010-06-18 12:15:00,27.37,27.37,27.36,27.36,21583.722455597668,17.3259,17.3259,17.3195,17.3195,21583.7225
2010-06-18 12:20:00,27.37,27.37,27.3,27.31,15480.738864704535,17.3259,17.3259,17.2816,17.2879,15480.7389
2010-06-18 12:25:00,27.3,27.34,27.3,27.31,21583.722455597668,17.2816,17.3069,17.2816,17.2879,21583.7225
2010-06-18 12:30:00,27.31,27.32,27.28,27.32,62518.368492076006,17.2879,17.2942,17.2689,17.2942,62518.3685
2010-06-18 12:35:00,27.31,27.33,27.28,27.29,27091.29301323293,17.2879,17.3006,17.2689,17.2752,27091.293
2010-06-18 12:40:00,27.3,27.31,27.28,27.3,19350.92358088067,17.2816,17.2879,17.2689,17.2816,19350.9236
2010-06-18 12:45:00,27.3,27.33,27.3,27.31,13099.086731673067,17.2816,17.3006,17.2816,17.2879,13099.0867
2010-06-18 12:50:00,27.32,27.33,27.31,27.32,11312.847631899467,17.2942,17.3006,17.2879,17.2942,11312.8476
2010-06-18 12:55:00,27.32,27.32,27.28,27.29,22327.98874717,17.2942,17.2942,17.2689,17.2752,22327.9887
2010-06-18 13:00:00,27.28,27.32,27.26,27.32,37362.167836931134,17.2689,17.2942,17.2562,17.2942,37362.1678
2010-06-18 13:05:00,27.32,27.32,27.28,27.28,19202.0703225662,17.2942,17.2942,17.2689,17.2689,19202.0703
2010-06-18 13:10:00,27.3,27.31,27.27,27.3,37064.4613203022,17.2816,17.2879,17.2626,17.2816,37064.4613
2010-06-18 13:15:00,27.3,27.32,27.28,27.3,48972.72198545954,17.2816,17.2942,17.2689,17.2816,48972.722
2010-06-18 13:20:00,27.29,27.32,27.29,27.31,20392.896389081936,17.2752,17.2942,17.2752,17.2879,20392.8964
2010-06-18 13:25:00,27.32,27.33,27.3,27.31,17564.68448110707,17.2942,17.3006,17.2816,17.2879,17564.6845
2010-06-18 13:30:00,27.3,27.31,27.27,27.31,36171.341770415405,17.2816,17.2879,17.2626,17.2879,36171.3418
2010-06-18 13:35:00,27.3,27.33,27.3,27.33,13694.499764930935,17.2816,17.3006,17.2816,17.3006,13694.4998
2010-06-18 13:40:00,27.32,27.35,27.32,27.35,42274.32536130854,17.2942,17.3132,17.2942,17.3132,42274.3254
2010-06-18 13:45:00,27.34,27.35,27.3,27.32,24560.787621887,17.3069,17.3132,17.2816,17.2942,24560.7876
2010-06-18 13:50:00,27.32,27.34,27.3,27.32,38850.7004200758,17.2942,17.3069,17.2816,17.2942,38850.7004
2010-06-18 13:55:00,27.32,27.34,27.32,27.32,18606.657289308336,17.2942,17.3069,17.2942,17.2942,18606.6573
2010-06-18 14:00:00,27.32,27.34,27.32,27.32,14736.4725731322,17.2942,17.3069,17.2942,17.2942,14736.4726
2010-06-18 14:05:00,27.32,27.35,27.32,27.34,43167.444911195336,17.2942,17.3132,17.2942,17.3069,43167.4449
2010-06-18 14:10:00,27.34,27.38,27.33,27.34,47186.48288568594,17.3069,17.3322,17.3006,17.3069,47186.4829
2010-06-18 14:15:00,27.34,27.34,27.31,27.32,86334.88982239067,17.3069,17.3069,17.2879,17.2942,86334.8898
2010-06-18 14:20:00,27.33,27.35,27.32,27.34,34682.80918727074,17.3006,17.3132,17.2942,17.3069,34682.8092
2010-06-18 14:25:00,27.34,27.38,27.34,27.38,31110.330987723537,17.3069,17.3322,17.3069,17.3322,31110.331
2010-06-18 14:30:00,27.38,27.39,27.36,27.38,38701.84716176134,17.3322,17.3385,17.3195,17.3322,38701.8472
2010-06-18 14:35:00,27.38,27.38,27.32,27.36,77850.25409846607,17.3322,17.3322,17.2942,17.3195,77850.2541
2010-06-18 14:40:00,27.37,27.38,27.34,27.35,32896.57008749714,17.3259,17.3322,17.3069,17.3132,32896.5701
2010-06-18 14:45:00,27.35,27.39,27.35,27.36,30961.47772940907,17.3132,17.3385,17.3132,17.3195,30961.4777
2010-06-18 14:50:00,27.35,27.37,27.34,27.36,27984.41256311973,17.3132,17.3259,17.3069,17.3195,27984.4126
2010-06-18 14:55:00,27.36,27.38,27.35,27.37,25007.3473968304,17.3195,17.3322,17.3132,17.3259,25007.3474
2010-06-18 15:00:00,27.36,27.36,27.31,27.31,46144.51007748467,17.3195,17.3195,17.2879,17.2879,46144.5101
2010-06-18 15:05:00,27.32,27.33,27.3,27.31,84846.357239246,17.2942,17.3006,17.2816,17.2879,84846.3572
2010-06-18 15:10:00,27.31,27.34,27.3,27.34,45102.537269283406,17.2879,17.3069,17.2816,17.3069,45102.5373
2010-06-18 15:15:00,27.33,27.35,27.3,27.31,70854.15095768614,17.3006,17.3132,17.2816,17.2879,70854.151
2010-06-18 15:20:00,27.31,27.35,27.31,27.34,62369.51523376154,17.2879,17.3132,17.2879,17.3069,62369.5152
2010-06-18 15:25:00,27.33,27.34,27.33,27.34,44358.27097771107,17.3006,17.3069,17.3006,17.3069,44358.271
2010-06-18 15:30:00,27.34,27.36,27.32,27.34,42869.7383945664,17.3069,17.3195,17.2942,17.3069,42869.7384
2010-06-18 15:35:00,27.34,27.35,27.33,27.35,34980.51570389967,17.3069,17.3132,17.3006,17.3132,34980.5157
2010-06-18 15:40:00,27.34,27.37,27.34,27.36,100475.949362265,17.3069,17.3259,17.3069,17.3195,100475.9494
2010-06-18 15:45:00,27.36,27.38,27.32,27.34,295771.4242708453,17.3195,17.3322,17.2942,17.3069,295771.4243
2010-06-18 15:50:00,27.33,27.36,27.32,27.36,173116.33941972474,17.3006,17.3195,17.2942,17.3195,173116.3394
2010-06-18 15:55:00,27.36,27.38,27.34,27.36,317503.99998475745,17.3195,17.3322,17.3069,17.3195,317504.0
2010-06-21 09:30:00,27.57,27.73,27.56,27.72,100029.3895873216,17.4525,17.5538,17.4461,17.5474,100029.3896
2010-06-21 09:35:00,27.73,27.74,27.64,27.64,56861.94467612627,17.5538,17.5601,17.4968,17.4968,56861.9447
2010-06-21 09:40:00,27.65,27.66,27.62,27.65,56117.67838455394,17.5031,17.5094,17.4841,17.5031,56117.6784
2010-06-21 09:45:00,27.64,27.66,27.54,27.64,57755.06422601307,17.4968,17.5094,17.4335,17.4968,57755.0642
2010-06-21 09:50:00,27.64,27.69,27.64,27.66,53587.172993208005,17.4968,17.5284,17.4968,17.5094,53587.173
2010-06-21 09:55:00,27.67,27.76,27.66,27.76,139028.9432657119,17.5158,17.5728,17.5094,17.5728,139028.9433
2010-06-21 10:00:00,27.75,27.77,27.74,27.74,45846.80356085574,17.5664,17.5791,17.5601,17.5601,45846.8036
2010-06-21 10:05:00,27.75,27.75,27.66,27.66,33938.5428956984,17.5664,17.5664,17.5094,17.5094,33938.5429
2010-06-21 10:10:00,27.66,27.69,27.64,27.68,77850.25409846607,17.5094,17.5284,17.4968,17.5221,77850.2541
2010-06-21 10:15:00,27.67,27.69,27.63,27.63,26049.32020503167,17.5158,17.5284,17.4905,17.4905,26049.3202
2010-06-21 10:20:00,27.63,27.66,27.63,27.64,25156.20065514487,17.4905,17.5094,17.4905,17.4968,25156.2007
2010-06-21 10:25:00,27.64,27.64,27.59,27.59,39892.67322827707,17.4968,17.4968,17.4651,17.4651,39892.6732
2010-06-21 10:30:00,27.58,27.59,27.55,27.56,52694.0534433212,17.4588,17.4651,17.4398,17.4461,52694.0534
2010-06-21 10:35:00,27.56,27.61,27.56,27.61,34682.80918727074,17.4461,17.4778,17.4461,17.4778,34682.8092
2010-06-21 10:40:00,27.6,27.61,27.58,27.58,22774.5485221134,17.4715,17.4778,17.4588,17.4588,22774.5485
2010-06-21 10:45:00,27.59,27.62,27.57,27.58,29026.385371321,17.4651,17.4841,17.4525,17.4588,29026.3854
2010-06-21 10:50:00,27.58,27.58,27.52,27.57,37957.580870189006,17.4588,17.4588,17.4208,17.4525,37957.5809
2010-06-21 10:55:00,27.57,27.58,27.55,27.56,24709.64088020147,17.4525,17.4588,17.4398,17.4461,24709.6409
2010-06-21 11:00:00,27.56,27.58,27.52,27.58,34831.6624455852,17.4461,17.4588,17.4208,17.4588,34831.6624
2010-06-21 11:05:00,27.58,27.62,27.56,27.61,39743.819969962606,17.4588,17.4841,17.4461,17.4778,39743.82
2010-06-21 11:10:00,27.61,27.64,27.6,27.64,21583.722455597668,17.4778,17.4968,17.4715,17.4968,21583.7225
2010-06-21 11:15:00,27.63,27.66,27.62,27.66,24560.787621887,17.4905,17.5094,17.4841,17.5094,24560.7876
2010-06-21 11:20:00,27.66,27.66,27.61,27.63,36320.19502872987,17.5094,17.5094,17.4778,17.4905,36320.195
2010-06-21 11:25:00,27.63,27.64,27.6,27.64,34087.39615401287,17.4905,17.4968,17.4715,17.4968,34087.3962
2010-06-21 11:30:00,27.63,27.64,27.6,27.64,32747.71682918267,17.4905,17.4968,17.4715,17.4968,32747.7168
2010-06-21 11:35:00,27.63,27.64,27.61,27.62,19350.92358088067,17.4905,17.4968,17.4778,17.4841,19350.9236
2010-06-21 11:40:00,27.63,27.63,27.58,27.59,37064.4613203022,17.4905,17.4905,17.4588,17.4651,37064.4613
2010-06-21 11:45:00,27.59,27.59,27.56,27.57,37659.87435356007,17.4651,17.4651,17.4461,17.4525,37659.8744
2010-06-21 11:50:00,27.57,27.61,27.54,27.61,46888.77636905701,17.4525,17.4778,17.4335,17.4778,46888.7764
2010-06-21 11:55:00,27.61,27.62,27.6,27.6,32450.01031255373,17.4778,17.4841,17.4715,17.4715,32450.0103
2010-06-21 12:00:00,27.6,27.61,27.58,27.59,34385.102670641805,17.4715,17.4778,17.4588,17.4651,34385.1027
2010-06-21 12:05:00,27.58,27.58,27.52,27.54,23667.6680720002,17.4588,17.4588,17.4208,17.4335,23667.6681
2010-06-21 12:10:00,27.54,27.54,27.52,27.53,11312.847631899467,17.4335,17.4335,17.4208,17.4272,11312.8476
2010-06-21 12:15:00,27.52,27.53,27.52,27.52,8931.195498868,17.4208,17.4272,17.4208,17.4208,8931.1955
2010-06-21 12:20:00,27.52,27.52,27.49,27.5,19053.21706425173,17.4208,17.4208,17.4018,17.4082,19053.2171
2010-06-21 12:25:00,27.5,27.5,27.49,27.5,28728.67885469207,17.4082,17.4082,17.4018,17.4082,28728.6789
2010-06-21 12:30:00,27.5,27.52,27.48,27.52,21583.722455597668,17.4082,17.4208,17.3955,17.4208,21583.7225
2010-06-21 12:35:00,27.5,27.52,27.5,27.51,10419.728082012669,17.4082,17.4208,17.4082,17.4145,10419.7281
2010-06-21 12:40:00,27.51,27.52,27.45,27.45,57308.50445106967,17.4145,17.4208,17.3765,17.3765,57308.5045
2010-06-21 12:45:00,27.45,27.46,27.44,27.44,43614.00468613874,17.3765,17.3828,17.3702,17.3702,43614.0047
2010-06-21 12:50:00,27.44,27.44,27.41,27.42,38255.28738681794,17.3702,17.3702,17.3512,17.3575,38255.2874
2010-06-21 12:55:00,27.41,27.54,27.41,27.44,45102.537269283406,17.3512,17.4335,17.3512,17.3702,45102.5373
2010-06-21 13:00:00,27.45,27.54,27.44,27.46,40785.79277816387,17.3765,17.4335,17.3702,17.3828,40785.7928
2010-06-21 13:05:00,27.46,27.47,27.44,27.46,14885.325831446668,17.3828,17.3892,17.3702,17.3828,14885.3258
2010-06-21 13:10:00,27.46,27.48,27.46,27.48,10717.4345986416,17.3828,17.3955,17.3828,17.3955,10717.4346
2010-06-21 13:15:00,27.48,27.51,27.46,27.49,88418.8354387932,17.3955,17.4145,17.3828,17.4018,88418.8354
2010-06-21 13:20:00,27.5,27.5,27.47,27.47,13247.939989987535,17.4082,17.4082,17.3892,17.3892,13247.94
2010-06-21 13:25:00,27.47,27.47,27.46,27.46,24411.93436357253,17.3892,17.3892,17.3828,17.3828,24411.9344
2010-06-21 13:30:00,27.46,27.46,27.43,27.46,27091.29301323293,17.3828,17.3828,17.3639,17.3828,27091.293
2010-06-21 13:35:00,27.46,27.46,27.38,27.38,27686.706046490803,17.3828,17.3828,17.3322,17.3322,27686.706
2010-06-21 13:40:00,27.38,27.4,27.38,27.38,25453.9071717738,17.3322,17.3449,17.3322,17.3322,25453.9072
2010-06-21 13:45:00,27.38,27.4,27.37,27.4,15629.592123019002,17.3322,17.3449,17.3259,17.3449,15629.5921
2010-06-21 13:50:00,27.4,27.41,27.4,27.4,54480.2925430948,17.3449,17.3512,17.3449,17.3449,54480.2925
2010-06-21 13:55:00,27.4,27.4,27.38,27.39,44209.4177193966,17.3449,17.3449,17.3322,17.3385,44209.4177
2010-06-21 14:00:00,27.39,27.4,27.38,27.38,24709.64088020147,17.3385,17.3449,17.3322,17.3322,24709.6409
2010-06-21 14:05:00,27.38,27.44,27.38,27.43,39297.2601950192,17.3322,17.3702,17.3322,17.3639,39297.2602
2010-06-21 14:10:00,27.43,27.46,27.42,27.46,15629.592123019002,17.3639,17.3828,17.3575,17.3828,15629.5921
2010-06-21 14:15:00,27.46,27.5,27.46,27.48,26049.32020503167,17.3828,17.4082,17.3828,17.3955,26049.3202
2010-06-21 14:20:00,27.47,27.49,27.46,27.48,27835.55930480527,17.3892,17.4018,17.3828,17.3955,27835.5593
2010-06-21 14:25:00,27.48,27.48,27.42,27.43,27984.41256311973,17.3955,17.3955,17.3575,17.3639,27984.4126
2010-06-21 14:30:00,27.43,27.44,27.42,27.43,22923.40178042787,17.3639,17.3702,17.3575,17.3639,22923.4018
2010-06-21 14:35:00,27.43,27.47,27.42,27.44,25305.05391345933,17.3639,17.3892,17.3575,17.3702,25305.0539
2010-06-21 14:40:00,27.45,27.46,27.42,27.42,28877.53211300653,17.3765,17.3828,17.3575,17.3575,28877.5321
2010-06-21 14:45:00,27.42,27.43,27.4,27.4,29621.79840457887,17.3575,17.3639,17.3449,17.3449,29621.7984
2010-06-21 14:50:00,27.4,27.4,27.35,27.36,33640.83637906947,17.3449,17.3449,17.3132,17.3195,33640.8364
2010-06-21 14:55:00,27.36,27.37,27.34,27.36,31854.59727929587,17.3195,17.3259,17.3069,17.3195,31854.5973
2010-06-21 15:00:00,27.36,27.39,27.34,27.34,45697.95030254127,17.3195,17.3385,17.3069,17.3069,45697.9503
2010-06-21 15:05:00,27.34,27.34,27.29,27.3,50758.96108523314,17.3069,17.3069,17.2752,17.2816,50758.9611
2010-06-21 15:10:00,27.3,27.31,27.26,27.26,110449.11766933429,17.2816,17.2879,17.2562,17.2562,110449.1177
2010-06-21 15:15:00,27.26,27.29,27.17,27.18,81720.43881464221,17.2562,17.2752,17.1993,17.2056,81720.4388
2010-06-21 15:20:00,27.17,27.2,27.14,27.18,103453.01452855434,17.1993,17.2183,17.1803,17.2056,103453.0145
2010-06-21 15:25:00,27.17,27.2,27.14,27.16,90651.6343135102,17.1993,17.2183,17.1803,17.1929,90651.6343
2010-06-21 15:30:00,27.15,27.21,27.13,27.21,65495.43365836534,17.1866,17.2246,17.1739,17.2246,65495.4337
2010-06-21 15:35:00,27.21,27.21,27.15,27.15,88865.39521373661,17.2246,17.2246,17.1866,17.1866,88865.3952
2010-06-21 15:40:00,27.16,27.17,27.03,27.06,166269.08953725928,17.1929,17.1993,17.1106,17.1296,166269.0895
2010-06-21 15:45:00,27.05,27.11,27.05,27.11,162250.05156276867,17.1233,17.1613,17.1233,17.1613,162250.0516
2010-06-21 15:50:00,27.1,27.19,27.1,27.16,142006.00843200122,17.155,17.2119,17.155,17.1929,142006.0084
2010-06-21 15:55:00,27.17,27.22,27.17,27.21,220898.2353386685,17.1993,17.2309,17.1993,17.2246,220898.2353
2010-06-22 09:30:00,27.19,27.23,27.14,27.23,116105.541485284,17.2119,17.2372,17.1803,17.2372,116105.5415
2010-06-22 09:35:00,27.22,27.36,27.22,27.36,51503.22737680547,17.2309,17.3195,17.2309,17.3195,51503.2274
2010-06-22 09:40:00,27.36,27.4,27.35,27.39,45846.80356085574,17.3195,17.3449,17.3132,17.3385,45846.8036
2010-06-22 09:45:00,27.4,27.43,27.34,27.34,47037.62962737147,17.3449,17.3639,17.3069,17.3069,47037.6296
2010-06-22 09:50:00,27.34,27.34,27.29,27.3,140517.47584885656,17.3069,17.3069,17.2752,17.2816,140517.4758
2010-06-22 09:55:00,27.3,27.31,27.29,27.29,28579.825596377603,17.2816,17.2879,17.2752,17.2752,28579.8256
2010-06-22 10:00:00,27.3,27.31,27.18,27.23,85441.77027250387,17.2816,17.2879,17.2056,17.2372,85441.7703
2010-06-22 10:05:00,27.22,27.23,27.19,27.21,77701.4008401516,17.2309,17.2372,17.2119,17.2246,77701.4008
2010-06-22 10:10:00,27.21,27.23,27.19,27.2,40190.379744906,17.2246,17.2372,17.2119,17.2183,40190.3797
2010-06-22 10:15:00,27.21,27.21,27.17,27.19,88418.8354387932,17.2246,17.2246,17.1993,17.2119,88418.8354
2010-06-22 10:20:00,27.19,27.23,27.15,27.22,55075.70557635267,17.2119,17.2372,17.1866,17.2309,55075.7056
2010-06-22 10:25:00,27.22,27.27,27.22,27.23,48377.30895220168,17.2309,17.2626,17.2309,17.2372,48377.309
2010-06-22 10:30:00,27.23,27.28,27.17,27.17,120868.84575134696,17.2372,17.2689,17.1993,17.1993,120868.8458
2010-06-22 10:35:00,27.18,27.18,27.09,27.09,77254.84106520821,17.2056,17.2056,17.1486,17.1486,77254.8411
2010-06-22 10:40:00,27.09,27.15,27.07,27.15,66686.25972488108,17.1486,17.1866,17.136,17.1866,66686.2597
2010-06-22 10:45:00,27.14,27.16,27.1,27.12,21732.57571391213,17.1803,17.1929,17.155,17.1676,21732.5757
2010-06-22 10:50:00,27.12,27.18,27.11,27.18,30366.064696151203,17.1676,17.2056,17.1613,17.2056,30366.0647
2010-06-22 10:55:00,27.17,27.18,27.13,27.14,29175.23862963547,17.1993,17.2056,17.1739,17.1803,29175.2386
2010-06-22 11:00:00,27.15,27.15,27.12,27.12,22625.69526379893,17.1866,17.1866,17.1676,17.1676,22625.6953
2010-06-22 11:05:00,27.11,27.12,27.05,27.09,42125.47210299407,17.1613,17.1676,17.1233,17.1486,42125.4721
2010-06-22 11:10:00,27.09,27.15,27.09,27.15,26347.0267216606,17.1486,17.1866,17.1486,17.1866,26347.0267
2010-06-22 11:15:00,27.15,27.19,27.14,27.18,33491.983120755,17.1866,17.2119,17.1803,17.2056,33491.9831
2010-06-22 11:20:00,27.18,27.19,27.16,27.18,22179.135488855536,17.2056,17.2119,17.1929,17.2056,22179.1355
2010-06-22 11:25:00,27.17,27.19,27.16,27.17,26347.0267216606,17.1993,17.2119,17.1929,17.1993,26347.0267
2010-06-22 11:30:00,27.17,27.21,27.15,27.19,53438.319734893535,17.1993,17.2246,17.1866,17.2119,53438.3197
2010-06-22 11:35:00,27.19,27.23,27.19,27.2,62220.661975447074,17.2119,17.2372,17.2119,17.2183,62220.662
2010-06-22 11:40:00,27.19,27.19,27.16,27.18,40488.08626153494,17.2119,17.2119,17.1929,17.2056,40488.0863
2010-06-22 11:45:00,27.19,27.21,27.18,27.18,23221.1082970568,17.2119,17.2246,17.2056,17.2056,23221.1083
2010-06-22 11:50:00,27.18,27.19,27.13,27.13,67877.0857913968,17.2056,17.2119,17.1739,17.1739,67877.0858
2010-06-22 11:55:00,27.14,27.14,27.08,27.09,36915.60806198774,17.1803,17.1803,17.1423,17.1486,36915.6081
2010-06-22 12:00:00,27.09,27.12,27.08,27.09,37362.167836931134,17.1486,17.1676,17.1423,17.1486,37362.1678
2010-06-22 12:05:00,27.1,27.12,27.09,27.11,22923.40178042787,17.155,17.1676,17.1486,17.1613,22923.4018
2010-06-22 12:10:00,27.11,27.14,27.11,27.12,15927.298639647935,17.1613,17.1803,17.1613,17.1676,15927.2986
2010-06-22 12:15:00,27.12,27.15,27.11,27.14,19946.33661413853,17.1676,17.1866,17.1613,17.1803,19946.3366
2010-06-22 12:20:00,27.14,27.16,27.14,27.15,13694.499764930935,17.1803,17.1929,17.1803,17.1866,13694.4998
2010-06-22 12:25:00,27.16,27.17,27.13,27.13,15480.738864704535,17.1929,17.1993,17.1739,17.1739,15480.7389
2010-06-22 12:30:00,27.11,27.12,27.08,27.08,23072.255038742336,17.1613,17.1676,17.1423,17.1423,23072.255
2010-06-22 12:35:00,27.08,27.09,27.05,27.07,37957.580870189006,17.1423,17.1486,17.1233,17.136,37957.5809
2010-06-22 12:40:00,27.07,27.07,27.05,27.05,13545.646506616467,17.136,17.136,17.1233,17.1233,13545.6465
2010-06-22 12:45:00,27.06,27.09,27.05,27.08,14438.766056503267,17.1296,17.1486,17.1233,17.1423,14438.7661
2010-06-22 12:50:00,27.07,27.09,27.07,27.09,14141.059539874335,17.136,17.1486,17.136,17.1486,14141.0595
2010-06-22 12:55:00,27.09,27.09,27.08,27.09,12652.526956729667,17.1486,17.1486,17.1423,17.1486,12652.527
2010-06-22 13:00:00,27.08,27.1,27.06,27.1,36320.19502872987,17.1423,17.155,17.1296,17.155,36320.195
2010-06-22 13:05:00,27.11,27.11,27.09,27.09,11163.994373585,17.1613,17.1613,17.1486,17.1486,11163.9944
2010-06-22 13:10:00,27.09,27.13,27.07,27.11,204226.67040744828,17.1486,17.1739,17.136,17.1613,204226.6704
2010-06-22 13:15:00,27.11,27.11,27.08,27.08,48526.16221051614,17.1613,17.1613,17.1423,17.1423,48526.1622
2010-06-22 13:20:00,27.08,27.08,27.04,27.05,33343.12986244054,17.1423,17.1423,17.117,17.1233,33343.1299
2010-06-22 13:25:00,27.05,27.05,26.99,27.01,35278.2222205286,17.1233,17.1233,17.0853,17.098,35278.2222
2010-06-22 13:30:00,27.0,27.01,26.95,26.96,59839.0098424156,17.0917,17.098,17.06,17.0663,59839.0098
2010-06-22 13:35:00,26.97,26.97,26.93,26.97,56861.94467612627,17.0727,17.0727,17.0473,17.0727,56861.9447
2010-06-22 13:40:00,26.97,27.03,26.97,27.02,25900.466946717203,17.0727,17.1106,17.0727,17.1043,25900.4669
2010-06-22 13:45:00,27.03,27.04,27.01,27.03,23221.1082970568,17.1106,17.117,17.098,17.1106,23221.1083
2010-06-22 13:50:00,27.03,27.05,26.97,26.98,29324.091887949937,17.1106,17.1233,17.0727,17.079,29324.0919
2010-06-22 13:55:00,26.99,26.99,26.97,26.98,33045.4233458116,17.0853,17.0853,17.0727,17.079,33045.4233
2010-06-22 14:00:00,26.97,26.99,26.93,26.93,49865.841535346335,17.0727,17.0853,17.0473,17.0473,49865.8415
2010-06-22 14:05:00,26.93,26.95,26.93,26.93,21583.722455597668,17.0473,17.06,17.0473,17.0473,21583.7225
2010-06-22 14:10:00,26.93,26.99,26.91,26.98,27537.852788176337,17.0473,17.0853,17.0347,17.079,27537.8528
2010-06-22 14:15:00,26.97,26.98,26.94,26.95,24858.494138515936,17.0727,17.079,17.0537,17.06,24858.4941
2010-06-22 14:20:00,26.95,26.97,26.94,26.94,26495.87997997507,17.06,17.0727,17.0537,17.0537,26495.88
2010-06-22 14:25:00,26.94,26.94,26.88,26.91,45846.80356085574,17.0537,17.0537,17.0157,17.0347,45846.8036
2010-06-22 14:30:00,26.91,26.95,26.91,26.93,96308.05812945994,17.0347,17.06,17.0347,17.0473,96308.0581
2010-06-22 14:35:00,26.93,26.96,26.91,26.93,76510.57477363588,17.0473,17.0663,17.0347,17.0473,76510.5748
2010-06-22 14:40:00,26.93,26.94,26.81,26.82,116998.6610351708,17.0473,17.0537,16.9714,16.9777,116998.661
2010-06-22 14:45:00,26.82,26.85,26.78,26.78,106578.93295315816,16.9777,16.9967,16.9524,16.9524,106578.933
2010-06-22 14:50:00,26.79,26.81,26.74,26.78,169692.714478492,16.9587,16.9714,16.9271,16.9524,169692.7145
2010-06-22 14:55:00,26.78,26.8,26.72,26.78,126376.4163089822,16.9524,16.965,16.9144,16.9524,126376.4163
2010-06-22 15:00:00,26.78,26.81,26.76,26.8,65495.43365836534,16.9524,16.9714,16.9397,16.965,65495.4337
2010-06-22 15:05:00,26.8,26.8,26.74,26.74,44060.56446108214,16.965,16.965,16.9271,16.9271,44060.5645
2010-06-22 15:10:00,26.74,26.82,26.74,26.8,86930.30285564854,16.9271,16.9777,16.9271,16.965,86930.3029
2010-06-22 15:15:00,26.81,26.81,26.77,26.8,46442.216594113605,16.9714,16.9714,16.9461,16.965,46442.2166
2010-06-22 15:20:00,26.8,26.8,26.72,26.72,137838.11719919613,16.965,16.965,16.9144,16.9144,137838.1172
2010-06-22 15:25:00,26.72,26.77,26.7,26.7,73682.36286566101,16.9144,16.9461,16.9017,16.9017,73682.3629
2010-06-22 15:30:00,26.7,26.71,26.63,26.68,216432.6375892345,16.9017,16.9081,16.8574,16.8891,216432.6376
2010-06-22 15:35:00,26.68,26.7,26.66,26.69,230573.69712910888,16.8891,16.9017,16.8764,16.8954,230573.6971
2010-06-22 15:40:00,26.7,26.7,26.65,26.68,128013.80215044136,16.9017,16.9017,16.8701,16.8891,128013.8022
2010-06-22 15:45:00,26.68,26.68,26.63,26.67,226852.3656712472,16.8891,16.8891,16.8574,16.8828,226852.3657
2010-06-22 15:50:00,26.66,26.68,26.62,26.66,253645.9521678512,16.8764,16.8891,16.8511,16.8764,253645.9522
2010-06-22 15:55:00,26.66,26.66,26.6,26.63,266447.33238289534,16.8764,16.8764,16.8384,16.8574,266447.3324
2010-06-23 09:30:00,26.72,26.72,26.52,26.66,74873.18893217674,16.923,16.923,16.7963,16.885,74873.1889
2010-06-23 09:35:00,26.64,26.66,26.48,26.54,75022.04219049121,16.8723,16.885,16.771,16.809,75022.0422
2010-06-23 09:40:00,26.53,26.6,26.48,26.58,70109.88466611381,16.8026,16.847,16.771,16.8343,70109.8847
2010-06-23 09:45:00,26.59,26.61,26.55,26.58,20690.602905710868,16.8406,16.8533,16.8153,16.8343,20690.6029
2010-06-23 09:50:00,26.58,26.64,26.55,26.56,43167.444911195336,16.8343,16.8723,16.8153,16.8216,43167.4449
2010-06-23 09:55:00,26.56,26.62,26.52,26.6,19648.6300975096,16.8216,16.8596,16.7963,16.847,19648.6301
2010-06-23 10:00:00,26.6,26.6,26.39,26.43,97350.0309376612,16.847,16.847,16.714,16.7393,97350.0309
2010-06-23 10:05:00,26.43,26.46,26.32,26.4,74277.77589891887,16.7393,16.7583,16.6696,16.7203,74277.7759
2010-06-23 10:10:00,26.4,26.44,26.37,26.43,59839.0098424156,16.7203,16.7456,16.7013,16.7393,59839.0098
2010-06-23 10:15:00,26.42,26.43,26.35,26.4,70109.88466611381,16.733,16.7393,16.6886,16.7203,70109.8847
2010-06-23 10:20:00,26.4,26.4,26.35,26.36,38552.99390344687,16.7203,16.7203,16.6886,16.695,38552.9939
2010-06-23 10:25:00,26.35,26.37,26.33,26.34,38552.99390344687,16.6886,16.7013,16.676,16.6823,38552.9939
2010-06-23 10:30:00,26.34,26.44,26.34,26.44,40934.646036478334,16.6823,16.7456,16.6823,16.7456,40934.646
2010-06-23 10:35:00,26.44,26.46,26.41,26.42,23667.6680720002,16.7456,16.7583,16.7266,16.733,23667.6681
2010-06-23 10:40:00,26.42,26.44,26.39,26.42,29175.23862963547,16.733,16.7456,16.714,16.733,29175.2386
2010-06-23 10:45:00,26.42,26.46,26.42,26.45,12801.380215044135,16.733,16.7583,16.733,16.752,12801.3802
2010-06-23 10:50:00,26.45,26.49,26.45,26.49,18904.363805937268,16.752,16.7773,16.752,16.7773,18904.3638
2010-06-23 10:55:00,26.49,26.52,26.48,26.48,21583.722455597668,16.7773,16.7963,16.771,16.771,21583.7225
2010-06-23 11:00:00,26.48,26.49,26.46,26.48,24709.64088020147,16.771,16.7773,16.7583,16.771,24709.6409
2010-06-23 11:05:00,26.49,26.5,26.46,26.48,18904.363805937268,16.7773,16.7836,16.7583,16.771,18904.3638
2010-06-23 11:10:00,26.48,26.48,26.42,26.44,34682.80918727074,16.771,16.771,16.733,16.7456,34682.8092
2010-06-23 11:15:00,26.44,26.45,26.42,26.43,28282.11907974867,16.7456,16.752,16.733,16.7393,28282.1191
2010-06-23 11:20:00,26.43,26.48,26.43,26.47,15183.0323480756,16.7393,16.771,16.7393,16.7646,15183.0323
2010-06-23 11:25:00,26.47,26.48,26.46,26.47,18457.80403099387,16.7646,16.771,16.7583,16.7646,18457.804
2010-06-23 11:30:00,26.46,26.47,26.42,26.44,19648.6300975096,16.7583,16.7646,16.733,16.7456,19648.6301
2010-06-23 11:35:00,26.44,26.44,26.4,26.41,11015.141115270537,16.7456,16.7456,16.7203,16.7266,11015.1411
2010-06-23 11:40:00,26.41,26.45,26.41,26.44,26198.17346334613,16.7266,16.752,16.7266,16.7456,26198.1735
2010-06-23 11:45:00,26.45,26.46,26.44,26.44,19053.21706425173,16.752,16.7583,16.7456,16.7456,19053.2171
2010-06-23 11:50:00,26.42,26.44,26.41,26.42,16671.56493122027,16.733,16.7456,16.7266,16.733,16671.5649
2010-06-23 11:55:00,26.42,26.46,26.42,26.46,14438.766056503267,16.733,16.7583,16.733,16.7583,14438.7661
2010-06-23 12:00:00,26.45,26.46,26.44,26.44,13843.3530232454,16.752,16.7583,16.7456,16.7456,13843.353
2010-06-23 12:05:00,26.44,26.45,26.44,26.45,24263.08110525807,16.7456,16.752,16.7456,16.752,24263.0811
2010-06-23 12:10:00,26.44,26.46,26.43,26.44,17862.390997736,16.7456,16.7583,16.7393,16.7456,17862.391
2010-06-23 12:15:00,26.44,26.47,26.42,26.47,16225.005156276868,16.7456,16.7646,16.733,16.7646,16225.0052
2010-06-23 12:20:00,26.48,26.48,26.46,26.46,19797.483355824068,16.771,16.771,16.7583,16.7583,19797.4834
2010-06-23 12:25:00,26.47,26.49,26.46,26.48,22774.5485221134,16.7646,16.7773,16.7583,16.771,22774.5485
2010-06-23 12:30:00,26.48,26.48,26.46,26.46,13545.646506616467,16.771,16.771,16.7583,16.7583,13545.6465
2010-06-23 12:35:00,26.46,26.52,26.46,26.49,21881.4289722266,16.7583,16.7963,16.7583,16.7773,21881.429
2010-06-23 12:40:00,26.5,26.52,26.5,26.51,5061.010782691868,16.7836,16.7963,16.7836,16.79,5061.0108
2010-06-23 12:45:00,26.51,26.58,26.51,26.57,19053.21706425173,16.79,16.8343,16.79,16.828,19053.2171
2010-06-23 12:50:00,26.56,26.6,26.56,26.59,49716.98827703187,16.8216,16.847,16.8216,16.8406,49716.9883
2010-06-23 12:55:00,26.59,26.62,26.58,26.62,39892.67322827707,16.8406,16.8596,16.8343,16.8596,39892.6732
2010-06-23 13:00:00,26.62,26.62,26.59,26.59,45251.39052759787,16.8596,16.8596,16.8406,16.8406,45251.3905
2010-06-23 13:05:00,26.6,26.6,26.55,26.56,17862.390997736,16.847,16.847,16.8153,16.8216,17862.391
2010-06-23 13:10:00,26.58,26.6,26.57,26.59,17564.68448110707,16.8343,16.847,16.828,16.8406,17564.6845
2010-06-23 13:15:00,26.59,26.59,26.52,26.52,41083.4992947928,16.8406,16.8406,16.7963,16.7963,41083.4993
2010-06-23 13:20:00,26.52,26.53,26.52,26.53,19946.33661413853,16.7963,16.8026,16.7963,16.8026,19946.3366
2010-06-23 13:25:00,26.52,26.56,26.52,26.56,16373.858414591336,16.7963,16.8216,16.7963,16.8216,16373.8584
2010-06-23 13:30:00,26.55,26.58,26.55,26.58,14885.325831446668,16.8153,16.8343,16.8153,16.8343,14885.3258
2010-06-23 13:35:00,26.58,26.6,26.57,26.58,30068.35817952227,16.8343,16.847,16.828,16.8343,30068.3582
2010-06-23 13:40:00,26.58,26.58,26.57,26.58,14289.9127981888,16.8343,16.8343,16.828,16.8343,14289.9128
2010-06-23 13:45:00,26.58,26.58,26.54,26.55,16969.2714478492,16.8343,16.8343,16.809,16.8153,16969.2714
2010-06-23 13:50:00,26.56,26.62,26.55,26.62,26942.43975491847,16.8216,16.8596,16.8153,16.8596,26942.4398
2010-06-23 13:55:00,26.62,26.64,26.61,26.61,9377.7552738114,16.8596,16.8723,16.8533,16.8533,9377.7553
2010-06-23 14:00:00,26.62,26.66,26.62,26.66,13247.939989987535,16.8596,16.885,16.8596,16.885,13247.94
2010-06-23 14:05:00,26.66,26.67,26.64,26.64,18457.80403099387,16.885,16.8913,16.8723,16.8723,18457.804
2010-06-23 14:10:00,26.64,26.66,26.63,26.64,11312.847631899467,16.8723,16.885,16.866,16.8723,11312.8476
2010-06-23 14:15:00,26.64,26.64,26.56,26.62,23221.1082970568,16.8723,16.8723,16.8216,16.8596,23221.1083
2010-06-23 14:20:00,26.62,26.62,26.53,26.56,22476.84200548447,16.8596,16.8596,16.8026,16.8216,22476.842
2010-06-23 14:25:00,26.56,26.64,26.51,26.64,55373.412092981605,16.8216,16.8723,16.79,16.8723,55373.4121
2010-06-23 14:30:00,26.64,26.82,26.64,26.76,70705.29769937167,16.8723,16.9863,16.8723,16.9483,70705.2977
2010-06-23 14:35:00,26.75,26.78,26.69,26.7,53289.46647657907,16.942,16.961,16.904,16.9103,53289.4665
2010-06-23 14:40:00,26.7,26.72,26.64,26.64,32301.15705423927,16.9103,16.923,16.8723,16.8723,32301.1571
2010-06-23 14:45:00,26.64,26.66,26.58,26.6,46293.363335799135,16.8723,16.885,16.8343,16.847,46293.3633
2010-06-23 14:50:00,26.59,26.65,26.54,26.64,35575.928737157534,16.8406,16.8786,16.809,16.8723,35575.9287
2010-06-23 14:55:00,26.63,26.64,26.56,26.59,33045.4233458116,16.866,16.8723,16.8216,16.8406,33045.4233
2010-06-23 15:00:00,26.6,26.64,26.56,26.57,36617.9015453588,16.847,16.8723,16.8216,16.828,36617.9015
2010-06-23 15:05:00,26.57,26.57,26.47,26.52,51652.080635119935,16.828,16.828,16.7646,16.7963,51652.0806
2010-06-23 15:10:00,26.52,26.6,26.52,26.54,81125.02578138433,16.7963,16.847,16.7963,16.809,81125.0258
2010-06-23 15:15:00,26.53,26.58,26.51,26.54,103750.72104518328,16.8026,16.8343,16.79,16.809,103750.721
2010-06-23 15:20:00,26.54,26.57,26.51,26.56,107620.9057613594,16.809,16.828,16.79,16.8216,107620.9058
2010-06-23 15:25:00,26.56,26.62,26.52,26.6,99582.82981237822,16.8216,16.8596,16.7963,16.847,99582.8298
2010-06-23 15:30:00,26.6,26.6,26.53,26.57,120422.28597640354,16.847,16.847,16.8026,16.828,120422.286
2010-06-23 15:35:00,26.56,26.61,26.56,26.6,83208.97139778687,16.8216,16.8533,16.8216,16.847,83208.9714
2010-06-23 15:40:00,26.6,26.67,26.58,26.65,79487.63993992521,16.847,16.8913,16.8343,16.8786,79487.6399
2010-06-23 15:45:00,26.66,26.68,26.63,26.65,105983.51991990028,16.885,16.8976,16.866,16.8786,105983.5199
2010-06-23 15:50:00,26.65,26.66,26.57,26.58,126078.70979235329,16.8786,16.885,16.828,16.8343,126078.7098
2010-06-23 15:55:00,26.58,26.58,26.53,26.57,239058.3328530335,16.8343,16.8343,16.8026,16.828,239058.3329
2010-06-24 09:30:00,26.49,26.49,26.42,26.46,51652.080635119935,16.7773,16.7773,16.733,16.7583,51652.0806
2010-06-24 09:35:00,26.46,26.49,26.38,26.41,12652.526956729667,16.7583,16.7773,16.7076,16.7266,12652.527
2010-06-24 09:40:00,26.4,26.44,26.33,26.42,72193.83028251634,16.7203,16.7456,16.676,16.733,72193.8303
2010-06-24 09:45:00,26.41,26.42,26.37,26.39,52842.90670163567,16.7266,16.733,16.7013,16.714,52842.9067
2010-06-24 09:50:00,26.37,26.37,26.29,26.3,68025.93904971128,16.7013,16.7013,16.6506,16.657,68025.939
2010-06-24 09:55:00,26.3,26.3,26.2,26.21,85441.77027250387,16.657,16.657,16.5936,16.5999,85441.7703
2010-06-24 10:00:00,26.21,26.33,26.21,26.3,62518.368492076006,16.5999,16.676,16.5999,16.657,62518.3685
2010-06-24 10:05:00,26.29,26.35,26.25,26.31,60285.56961735901,16.6506,16.6886,16.6253,16.6633,60285.5696
2010-06-24 10:10:00,26.31,26.35,26.28,26.3,44507.124236025535,16.6633,16.6886,16.6443,16.657,44507.1242
2010-06-24 10:15:00,26.28,26.35,26.26,26.35,62369.51523376154,16.6443,16.6886,16.6316,16.6886,62369.5152
2010-06-24 10:20:00,26.35,26.38,26.33,26.36,81571.58555632774,16.6886,16.7076,16.676,16.695,81571.5856
2010-06-24 10:25:00,26.36,26.42,26.34,26.35,56861.94467612627,16.695,16.733,16.6823,16.6886,56861.9447
2010-06-24 10:30:00,26.35,26.35,26.29,26.3,37808.727611874536,16.6886,16.6886,16.6506,16.657,37808.7276
2010-06-24 10:35:00,26.31,26.34,26.28,26.34,30961.47772940907,16.6633,16.6823,16.6443,16.6823,30961.4777
2010-06-24 10:40:00,26.33,26.33,26.2,26.2,31259.184246038003,16.676,16.676,16.5936,16.5936,31259.1842
2010-06-24 10:45:00,26.2,26.29,26.19,26.27,92586.72667159828,16.5936,16.6506,16.5873,16.6379,92586.7267
2010-06-24 10:50:00,26.27,26.27,26.19,26.2,61029.83590893134,16.6379,16.6379,16.5873,16.5936,61029.8359
2010-06-24 10:55:00,26.2,26.23,26.19,26.22,56564.23815949734,16.5936,16.6126,16.5873,16.6063,56564.2382
2010-06-24 11:00:00,26.2,26.21,26.15,26.2,46739.92311074254,16.5936,16.5999,16.5619,16.5936,46739.9231
2010-06-24 11:05:00,26.2,26.2,26.09,26.12,101815.6286870952,16.5936,16.5936,16.5239,16.5429,101815.6287
2010-06-24 11:10:00,26.12,26.15,26.11,26.15,27388.99952986187,16.5429,16.5619,16.5366,16.5619,27388.9995
2010-06-24 11:15:00,26.15,26.2,26.15,26.19,42125.47210299407,16.5619,16.5936,16.5619,16.5873,42125.4721
2010-06-24 11:20:00,26.19,26.26,26.17,26.26,89014.24847205107,16.5873,16.6316,16.5746,16.6316,89014.2485
2010-06-24 11:25:00,26.25,26.3,26.25,26.26,53736.02625152247,16.6253,16.657,16.6253,16.6316,53736.0263
2010-06-24 11:30:00,26.25,26.25,26.19,26.2,30663.77121278013,16.6253,16.6253,16.5873,16.5936,30663.7712
2010-06-24 11:35:00,26.19,26.21,26.19,26.21,43167.444911195336,16.5873,16.5999,16.5873,16.5999,43167.4449
2010-06-24 11:40:00,26.21,26.23,26.18,26.19,76510.57477363588,16.5999,16.6126,16.5809,16.5873,76510.5748
2010-06-24 11:45:00,26.18,26.21,26.18,26.19,65048.87388342194,16.5809,16.5999,16.5809,16.5873,65048.8739
2010-06-24 11:50:00,26.2,26.2,26.14,26.17,41827.76558636514,16.5936,16.5936,16.5556,16.5746,41827.7656
2010-06-24 11:55:00,26.17,26.19,26.13,26.15,43316.298169509806,16.5746,16.5873,16.5493,16.5619,43316.2982
2010-06-24 12:00:00,26.17,26.21,26.17,26.21,62518.368492076006,16.5746,16.5999,16.5746,16.5999,62518.3685
2010-06-24 12:05:00,26.2,26.21,26.17,26.2,31854.59727929587,16.5936,16.5999,16.5746,16.5936,31854.5973
2010-06-24 12:10:00,26.2,26.2,26.15,26.16,29621.79840457887,16.5936,16.5936,16.5619,16.5683,29621.7984
2010-06-24 12:15:00,26.17,26.19,26.16,26.17,25453.9071717738,16.5746,16.5873,16.5683,16.5746,25453.9072
2010-06-24 12:20:00,26.17,26.18,26.15,26.17,65793.14017499427,16.5746,16.5809,16.5619,16.5746,65793.1402
2010-06-24 12:25:00,26.17,26.17,26.13,26.15,24411.93436357253,16.5746,16.5746,16.5493,16.5619,24411.9344
2010-06-24 12:30:00,26.14,26.14,26.11,26.13,22774.5485221134,16.5556,16.5556,16.5366,16.5493,22774.5485
2010-06-24 12:35:00,26.13,26.13,26.09,26.11,25305.05391345933,16.5493,16.5493,16.5239,16.5366,25305.0539
2010-06-24 12:40:00,26.12,26.14,26.07,26.07,25751.613688402736,16.5429,16.5556,16.5113,16.5113,25751.6137
2010-06-24 12:45:00,26.08,26.13,26.08,26.12,17118.124706163668,16.5176,16.5493,16.5176,16.5429,17118.1247
2010-06-24 12:50:00,26.12,26.16,26.12,26.15,20392.896389081936,16.5429,16.5683,16.5429,16.5619,20392.8964
2010-06-24 12:55:00,26.14,26.2,26.14,26.19,12652.526956729667,16.5556,16.5936,16.5556,16.5873,12652.527
2010-06-24 13:00:00,26.19,26.21,26.15,26.19,130693.16080010174,16.5873,16.5999,16.5619,16.5873,130693.1608
2010-06-24 13:05:00,26.2,26.22,26.2,26.22,29175.23862963547,16.5936,16.6063,16.5936,16.6063,29175.2386
2010-06-24 13:10:00,26.22,26.27,26.22,26.27,19797.483355824068,16.6063,16.6379,16.6063,16.6379,19797.4834
2010-06-24 13:15:00,26.29,26.29,26.26,26.28,30068.35817952227,16.6506,16.6506,16.6316,16.6443,30068.3582
2010-06-24 13:20:00,26.28,26.29,26.27,26.29,58648.18377589987,16.6443,16.6506,16.6379,16.6506,58648.1838
2010-06-24 13:25:00,26.29,26.3,26.25,26.25,98243.150487548,16.6506,16.657,16.6253,16.6253,98243.1505
2010-06-24 13:30:00,26.25,26.3,26.25,26.29,12205.967181786267,16.6253,16.657,16.6253,16.6506,12205.9672
2010-06-24 13:35:00,26.29,26.31,26.27,26.28,36915.60806198774,16.6506,16.6633,16.6379,16.6443,36915.6081
2010-06-24 13:40:00,26.27,26.28,26.24,26.25,27537.852788176337,16.6379,16.6443,16.6189,16.6253,27537.8528
2010-06-24 13:45:00,26.25,26.28,26.24,26.27,42572.03187793747,16.6253,16.6443,16.6189,16.6379,42572.0319
2010-06-24 13:50:00,26.27,26.31,26.27,26.27,38999.55367839027,16.6379,16.6633,16.6379,16.6379,38999.5537
2010-06-24 13:55:00,26.27,26.31,26.27,26.29,23221.1082970568,16.6379,16.6633,16.6379,16.6506,23221.1083
2010-06-24 14:00:00,26.29,26.29,26.27,26.29,39594.966711648136,16.6506,16.6506,16.6379,16.6506,39594.9667
2010-06-24 14:05:00,26.28,26.3,26.27,26.29,30961.47772940907,16.6443,16.657,16.6379,16.6506,30961.4777
2010-06-24 14:10:00,26.29,26.29,26.25,26.27,47781.8959189438,16.6506,16.6506,16.6253,16.6379,47781.8959
2010-06-24 14:15:00,26.26,26.27,26.23,26.24,32598.8635708682,16.6316,16.6379,16.6126,16.6189,32598.8636
2010-06-24 14:20:00,26.25,26.25,26.24,26.25,39892.67322827707,16.6253,16.6253,16.6189,16.6253,39892.6732
2010-06-24 14:25:00,26.25,26.28,26.25,26.26,57159.651192755206,16.6253,16.6443,16.6253,16.6316,57159.6512
2010-06-24 14:30:00,26.25,26.25,26.2,26.21,77701.4008401516,16.6253,16.6253,16.5936,16.5999,77701.4008
2010-06-24 14:35:00,26.21,26.22,26.16,26.18,49568.1350187174,16.5999,16.6063,16.5683,16.5809,49568.135
2010-06-24 14:40:00,26.17,26.18,26.15,26.15,43911.71120276767,16.5746,16.5809,16.5619,16.5619,43911.7112
2010-06-24 14:45:00,26.17,26.17,26.07,26.09,125036.736984152,16.5746,16.5746,16.5113,16.5239,125036.737
2010-06-24 14:50:00,26.11,26.13,26.09,26.11,60880.98265061687,16.5366,16.5493,16.5239,16.5366,60880.9827
2010-06-24 14:55:00,26.1,26.14,26.09,26.13,118636.04687662996,16.5303,16.5556,16.5239,16.5493,118636.0469
2010-06-24 15:00:00,26.14,26.17,26.13,26.14,89758.5147636234,16.5556,16.5746,16.5493,16.5556,89758.5148
2010-06-24 15:05:00,26.13,26.15,26.09,26.09,44358.27097771107,16.5493,16.5619,16.5239,16.5239,44358.271
2010-06-24 15:10:00,26.09,26.1,25.99,26.01,139326.6497823408,16.5239,16.5303,16.4606,16.4733,139326.6498
2010-06-24 15:15:00,26.0,26.04,25.97,25.99,130246.60102515836,16.4669,16.4923,16.4479,16.4606,130246.601
2010-06-24 15:20:00,25.99,26.05,25.99,26.01,112086.5035107934,16.4606,16.4986,16.4606,16.4733,112086.5035
2010-06-24 15:25:00,26.01,26.13,26.01,26.11,142303.71494863014,16.4733,16.5493,16.4733,16.5366,142303.7149
2010-06-24 15:30:00,26.09,26.11,26.01,26.03,96308.05812945994,16.5239,16.5366,16.4733,16.4859,96308.0581
2010-06-24 15:35:00,26.03,26.09,26.03,26.08,189787.90435094503,16.4859,16.5239,16.4859,16.5176,189787.9044
2010-06-24 15:40:00,26.09,26.09,26.03,26.07,91395.90060508254,16.5239,16.5239,16.4859,16.5113,91395.9006
2010-06-24 15:45:00,26.09,26.09,26.03,26.08,110895.67744427768,16.5239,16.5239,16.4859,16.5176,110895.6774
2010-06-24 15:50:00,26.08,26.11,26.05,26.07,134712.19877459234,16.5176,16.5366,16.4986,16.5113,134712.1988
2010-06-24 15:55:00,26.07,26.07,25.99,26.05,231615.66993731016,16.5113,16.5113,16.4606,16.4986,231615.6699
2010-06-25 09:30:00,26.06,26.13,26.04,26.05,96903.4711627178,16.5049,16.5493,16.4923,16.4986,96903.4712
2010-06-25 09:35:00,26.04,26.08,25.97,26.07,109109.43834450407,16.4923,16.5176,16.4479,16.5113,109109.4383
2010-06-25 09:40:00,26.07,26.09,26.02,26.05,35873.63525378647,16.5113,16.5239,16.4796,16.4986,35873.6353
2010-06-25 09:45:00,26.04,26.07,26.01,26.06,42423.178619623,16.4923,16.5113,16.4733,16.5049,42423.1786
2010-06-25 09:50:00,26.05,26.06,25.97,26.05,45251.39052759787,16.4986,16.5049,16.4479,16.4986,45251.3905
2010-06-25 09:55:00,26.06,26.17,26.06,26.13,59541.30332578667,16.5049,16.5746,16.5049,16.5493,59541.3033
2010-06-25 10:00:00,26.13,26.17,26.13,26.15,37064.4613203022,16.5493,16.5746,16.5493,16.5619,37064.4613
2010-06-25 10:05:00,26.15,26.19,26.13,26.15,55373.412092981605,16.5619,16.5873,16.5493,16.5619,55373.4121
2010-06-25 10:10:00,26.15,26.17,26.13,26.13,33045.4233458116,16.5619,16.5746,16.5493,16.5493,33045.4233
2010-06-25 10:15:00,26.15,26.15,26.07,26.07,25453.9071717738,16.5619,16.5619,16.5113,16.5113,25453.9072
2010-06-25 10:20:00,26.07,26.09,25.99,26.01,33194.27660412607,16.5113,16.5239,16.4606,16.4733,33194.2766
2010-06-25 10:25:00,26.01,26.05,25.99,26.03,31556.89076266693,16.4733,16.4986,16.4606,16.4859,31556.8908
2010-06-25 10:30:00,26.03,26.03,25.97,26.03,40041.52648659154,16.4859,16.4859,16.4479,16.4859,40041.5265
2010-06-25 10:35:00,26.02,26.03,25.97,26.01,53289.46647657907,16.4796,16.4859,16.4479,16.4733,53289.4665
2010-06-25 10:40:00,26.01,26.05,26.0,26.05,35278.2222205286,16.4733,16.4986,16.4669,16.4986,35278.2222
2010-06-25 10:45:00,26.05,26.1,26.05,26.08,58648.18377589987,16.4986,16.5303,16.4986,16.5176,58648.1838
2010-06-25 10:50:00,26.08,26.09,25.94,25.94,46591.06985242808,16.5176,16.5239,16.4289,16.4289,46591.0699
2010-06-25 10:55:00,25.94,25.99,25.92,25.97,52694.0534433212,16.4289,16.4606,16.4163,16.4479,52694.0534
2010-06-25 11:00:00,25.98,26.05,25.97,26.03,43762.8579444532,16.4543,16.4986,16.4479,16.4859,43762.8579
2010-06-25 11:05:00,26.03,26.07,26.03,26.06,29919.5049212078,16.4859,16.5113,16.4859,16.5049,29919.5049
2010-06-25 11:10:00,26.07,26.07,26.01,26.03,22327.98874717,16.5113,16.5113,16.4733,16.4859,22327.9887
2010-06-25 11:15:00,26.02,26.03,26.0,26.02,18904.363805937268,16.4796,16.4859,16.4669,16.4796,18904.3638
2010-06-25 11:20:00,26.02,26.02,25.95,26.0,75319.74870712015,16.4796,16.4796,16.4353,16.4669,75319.7487
2010-06-25 11:25:00,26.01,26.05,25.95,26.03,42274.32536130854,16.4733,16.4986,16.4353,16.4859,42274.3254
2010-06-25 11:30:00,26.04,26.11,26.04,26.08,59392.45006747221,16.4923,16.5366,16.4923,16.5176,59392.4501
2010-06-25 11:35:00,26.08,26.09,26.03,26.04,24560.787621887,16.5176,16.5239,16.4859,16.4923,24560.7876
2010-06-25 11:40:00,26.05,26.05,25.98,25.99,15629.592123019002,16.4986,16.4986,16.4543,16.4606,15629.5921
2010-06-25 11:45:00,25.99,26.06,25.99,26.06,15927.298639647935,16.4606,16.5049,16.4606,16.5049,15927.2986
2010-06-25 11:50:00,26.09,26.11,26.07,26.1,17118.124706163668,16.5239,16.5366,16.5113,16.5303,17118.1247
2010-06-25 11:55:00,26.09,26.11,26.07,26.07,22476.84200548447,16.5239,16.5366,16.5113,16.5113,22476.842
2010-06-25 12:00:00,26.07,26.07,26.03,26.07,19648.6300975096,16.5113,16.5113,16.4859,16.5113,19648.6301
2010-06-25 12:05:00,26.06,26.11,26.05,26.11,21286.015938968736,16.5049,16.5366,16.4986,16.5366,21286.0159
2010-06-25 12:10:00,26.1,26.11,26.07,26.08,21286.015938968736,16.5303,16.5366,16.5113,16.5176,21286.0159
2010-06-25 12:15:00,26.09,26.09,26.05,26.09,22625.69526379893,16.5239,16.5239,16.4986,16.5239,22625.6953
2010-06-25 12:20:00,26.09,26.15,26.09,26.15,20690.602905710868,16.5239,16.5619,16.5239,16.5619,20690.6029
2010-06-25 12:25:00,26.13,26.16,26.12,26.15,19648.6300975096,16.5493,16.5683,16.5429,16.5619,19648.6301
2010-06-25 12:30:00,26.15,26.17,26.14,26.15,54182.58602646587,16.5619,16.5746,16.5556,16.5619,54182.586
2010-06-25 12:35:00,26.15,26.19,26.14,26.15,58945.890292528806,16.5619,16.5873,16.5556,16.5619,58945.8903
2010-06-25 12:40:00,26.14,26.15,26.13,26.13,18308.9507726794,16.5556,16.5619,16.5493,16.5493,18308.9508
2010-06-25 12:45:00,26.14,26.17,26.14,26.16,27537.852788176337,16.5556,16.5746,16.5556,16.5683,27537.8528
2010-06-25 12:50:00,26.17,26.17,26.07,26.08,29919.5049212078,16.5746,16.5746,16.5113,16.5176,29919.5049
2010-06-25 12:55:00,26.09,26.13,26.09,26.13,25007.3473968304,16.5239,16.5493,16.5239,16.5493,25007.3474
2010-06-25 13:00:00,26.13,26.17,26.12,26.17,12205.967181786267,16.5493,16.5746,16.5429,16.5746,12205.9672
2010-06-25 13:05:00,26.17,26.28,26.17,26.26,47633.04266062934,16.5746,16.6443,16.5746,16.6316,47633.0427
2010-06-25 13:10:00,26.26,26.26,26.19,26.19,33194.27660412607,16.6316,16.6316,16.5873,16.5873,33194.2766
2010-06-25 13:15:00,26.19,26.25,26.19,26.25,37957.580870189006,16.5873,16.6253,16.5873,16.6253,37957.5809
2010-06-25 13:20:00,26.24,26.26,26.23,26.25,22179.135488855536,16.6189,16.6316,16.6126,16.6253,22179.1355
2010-06-25 13:25:00,26.25,26.33,26.25,26.32,32152.303795924803,16.6253,16.676,16.6253,16.6696,32152.3038
2010-06-25 13:30:00,26.32,26.33,26.31,26.33,43911.71120276767,16.6696,16.676,16.6633,16.676,43911.7112
2010-06-25 13:35:00,26.34,26.38,26.31,26.31,20095.189872453,16.6823,16.7076,16.6633,16.6633,20095.1899
2010-06-25 13:40:00,26.32,26.33,26.28,26.3,30663.77121278013,16.6696,16.676,16.6443,16.657,30663.7712
2010-06-25 13:45:00,26.3,26.31,26.27,26.29,31556.89076266693,16.657,16.6633,16.6379,16.6506,31556.8908
2010-06-25 13:50:00,26.29,26.29,26.25,26.27,27388.99952986187,16.6506,16.6506,16.6253,16.6379,27388.9995
2010-06-25 13:55:00,26.27,26.34,26.27,26.33,17713.537739421536,16.6379,16.6823,16.6379,16.676,17713.5377
2010-06-25 14:00:00,26.33,26.34,26.27,26.29,46739.92311074254,16.676,16.6823,16.6379,16.6506,46739.9231
2010-06-25 14:05:00,26.29,26.3,26.21,26.22,68025.93904971128,16.6506,16.657,16.5999,16.6063,68025.939
2010-06-25 14:10:00,26.23,26.31,26.23,26.31,20095.189872453,16.6126,16.6633,16.6126,16.6633,20095.1899
2010-06-25 14:15:00,26.31,26.35,26.3,26.33,41083.4992947928,16.6633,16.6886,16.657,16.676,41083.4993
2010-06-25 14:20:00,26.33,26.33,26.27,26.28,44953.68401096894,16.676,16.676,16.6379,16.6443,44953.684
2010-06-25 14:25:00,26.27,26.27,26.24,26.26,28282.11907974867,16.6379,16.6379,16.6189,16.6316,28282.1191
2010-06-25 14:30:00,26.26,26.27,26.19,26.25,39892.67322827707,16.6316,16.6379,16.5873,16.6253,39892.6732
2010-06-25 14:35:00,26.25,26.27,26.25,26.25,20988.3094223398,16.6253,16.6379,16.6253,16.6253,20988.3094
2010-06-25 14:40:00,26.25,26.33,26.25,26.29,33640.83637906947,16.6253,16.676,16.6253,16.6506,33640.8364
2010-06-25 14:45:00,26.3,26.31,26.25,26.27,27537.852788176337,16.657,16.6633,16.6253,16.6379,27537.8528
2010-06-25 14:50:00,26.27,26.29,26.26,26.28,22476.84200548447,16.6379,16.6506,16.6316,16.6443,22476.842
2010-06-25 14:55:00,26.28,26.28,26.2,26.23,66388.55320825214,16.6443,16.6443,16.5936,16.6126,66388.5532
2010-06-25 15:00:00,26.22,26.22,26.15,26.17,66537.40646656661,16.6063,16.6063,16.5619,16.5746,66537.4065
2010-06-25 15:05:00,26.17,26.2,26.16,26.2,36915.60806198774,16.5746,16.5936,16.5683,16.5936,36915.6081
2010-06-25 15:10:00,26.2,26.21,26.17,26.19,37064.4613203022,16.5936,16.5999,16.5746,16.5873,37064.4613
2010-06-25 15:15:00,26.19,26.19,26.1,26.12,45995.6568191702,16.5873,16.5873,16.5303,16.5429,45995.6568
2010-06-25 15:20:00,26.12,26.14,26.11,26.14,62518.368492076006,16.5429,16.5556,16.5366,16.5556,62518.3685
2010-06-25 15:25:00,26.15,26.16,26.14,26.15,38999.55367839027,16.5619,16.5683,16.5556,16.5619,38999.5537
2010-06-25 15:30:00,26.15,26.26,26.14,26.26,128311.50866707027,16.5619,16.6316,16.5556,16.6316,128311.5087
2010-06-25 15:35:00,26.25,26.27,26.23,26.26,62816.07500870494,16.6253,16.6379,16.6126,16.6316,62816.075
2010-06-25 15:40:00,26.27,26.27,26.18,26.21,69365.61837454147,16.6379,16.6379,16.5809,16.5999,69365.6184
2010-06-25 15:45:00,26.21,26.23,26.15,26.19,344446.4397396759,16.5999,16.6126,16.5619,16.5873,344446.4397
2010-06-25 15:50:00,26.18,26.19,26.11,26.17,165375.9699873725,16.5809,16.5873,16.5366,16.5746,165375.97
2010-06-25 15:55:00,26.17,26.27,26.17,26.25,288328.761355122,16.5746,16.6379,16.5746,16.6253,288328.7614
2010-06-28 09:30:00,26.25,26.25,26.15,26.15,51056.66760186207,16.6253,16.6253,16.5619,16.5619,51056.6676
2010-06-28 09:35:00,26.16,26.22,26.14,26.14,13545.646506616467,16.5683,16.6063,16.5556,16.5556,13545.6465
2010-06-28 09:40:00,26.15,26.15,26.1,26.13,17415.8312227926,16.5619,16.5619,16.5303,16.5493,17415.8312
2010-06-28 09:45:00,26.13,26.13,26.01,26.02,20541.7496473964,16.5493,16.5493,16.4733,16.4796,20541.7496
2010-06-28 09:50:00,26.04,26.07,26.01,26.02,37213.31457861667,16.4923,16.5113,16.4733,16.4796,37213.3146
2010-06-28 09:55:00,26.01,26.04,25.95,26.03,38999.55367839027,16.4733,16.4923,16.4353,16.4859,38999.5537
2010-06-28 10:00:00,26.01,26.09,25.99,26.07,41083.4992947928,16.4733,16.5239,16.4606,16.5113,41083.4993
2010-06-28 10:05:00,26.07,26.09,26.04,26.08,133819.07922470555,16.5113,16.5239,16.4923,16.5176,133819.0792
2010-06-28 10:10:00,26.07,26.08,26.03,26.07,56266.5316428684,16.5113,16.5176,16.4859,16.5113,56266.5316
2010-06-28 10:15:00,26.07,26.09,26.05,26.07,22030.28223054107,16.5113,16.5239,16.4986,16.5113,22030.2822
2010-06-28 10:20:00,26.07,26.15,26.07,26.13,30068.35817952227,16.5113,16.5619,16.5113,16.5493,30068.3582
2010-06-28 10:25:00,26.13,26.19,26.13,26.19,48079.602435572735,16.5493,16.5873,16.5493,16.5873,48079.6024
2010-06-28 10:30:00,26.19,26.21,26.1,26.11,66388.55320825214,16.5873,16.5999,16.5303,16.5366,66388.5532
2010-06-28 10:35:00,26.11,26.15,26.07,26.12,52247.49366837781,16.5366,16.5619,16.5113,16.5429,52247.4937
2010-06-28 10:40:00,26.11,26.2,26.09,26.17,33045.4233458116,16.5366,16.5936,16.5239,16.5746,33045.4233
2010-06-28 10:45:00,26.17,26.25,26.16,26.23,28579.825596377603,16.5746,16.6253,16.5683,16.6126,28579.8256
2010-06-28 10:50:00,26.22,26.29,26.21,26.29,25007.3473968304,16.6063,16.6506,16.5999,16.6506,25007.3474
2010-06-28 10:55:00,26.28,26.31,26.26,26.31,24560.787621887,16.6443,16.6633,16.6316,16.6633,24560.7876
2010-06-28 11:00:00,26.3,26.34,26.29,26.33,19202.0703225662,16.657,16.6823,16.6506,16.676,19202.0703
2010-06-28 11:05:00,26.34,26.37,26.33,26.35,18904.363805937268,16.6823,16.7013,16.676,16.6886,18904.3638
2010-06-28 11:10:00,26.35,26.35,26.31,26.33,23369.96155537127,16.6886,16.6886,16.6633,16.676,23369.9616
2010-06-28 11:15:00,26.33,26.33,26.29,26.3,24114.2278469436,16.676,16.676,16.6506,16.657,24114.2278
2010-06-28 11:20:00,26.29,26.34,26.28,26.31,14438.766056503267,16.6506,16.6823,16.6443,16.6633,14438.7661
2010-06-28 11:25:00,26.31,26.37,26.31,26.35,16671.56493122027,16.6633,16.7013,16.6633,16.6886,16671.5649
2010-06-28 11:30:00,26.36,26.4,26.35,26.36,29324.091887949937,16.695,16.7203,16.6886,16.695,29324.0919
2010-06-28 11:35:00,26.36,26.42,26.36,26.41,30961.47772940907,16.695,16.733,16.695,16.7266,30961.4777
2010-06-28 11:40:00,26.41,26.44,26.41,26.41,31556.89076266693,16.7266,16.7456,16.7266,16.7266,31556.8908
2010-06-28 11:45:00,26.4,26.41,26.36,26.38,23221.1082970568,16.7203,16.7266,16.695,16.7076,23221.1083
2010-06-28 11:50:00,26.38,26.41,26.35,26.35,19648.6300975096,16.7076,16.7266,16.6886,16.6886,19648.6301
2010-06-28 11:55:00,26.35,26.35,26.3,26.31,13396.793248302,16.6886,16.6886,16.657,16.6633,13396.7932
2010-06-28 12:00:00,26.3,26.33,26.26,26.26,28877.53211300653,16.657,16.676,16.6316,16.6316,28877.5321
2010-06-28 12:05:00,26.27,26.29,26.24,26.29,16522.7116729058,16.6379,16.6506,16.6189,16.6506,16522.7117
2010-06-28 12:10:00,26.28,26.29,26.26,26.28,17415.8312227926,16.6443,16.6506,16.6316,16.6443,17415.8312
2010-06-28 12:15:00,26.27,26.27,26.21,26.23,19797.483355824068,16.6379,16.6379,16.5999,16.6126,19797.4834
2010-06-28 12:20:00,26.23,26.23,26.19,26.23,20392.896389081936,16.6126,16.6126,16.5873,16.6126,20392.8964
2010-06-28 12:25:00,26.23,26.28,26.23,26.27,9973.168307069269,16.6126,16.6443,16.6126,16.6379,9973.1683
2010-06-28 12:30:00,26.27,26.29,26.22,26.24,14438.766056503267,16.6379,16.6506,16.6063,16.6189,14438.7661
2010-06-28 12:35:00,26.25,26.25,26.18,26.18,23965.374588629136,16.6253,16.6253,16.5809,16.5809,23965.3746
2010-06-28 12:40:00,26.19,26.21,26.16,26.21,22774.5485221134,16.5873,16.5999,16.5683,16.5999,22774.5485
2010-06-28 12:45:00,26.21,26.23,26.16,26.23,19946.33661413853,16.5999,16.6126,16.5683,16.6126,19946.3366
2010-06-28 12:50:00,26.23,26.23,26.2,26.23,6847.249882465468,16.6126,16.6126,16.5936,16.6126,6847.2499
2010-06-28 12:55:00,26.23,26.24,26.21,26.23,9824.3150487548,16.6126,16.6189,16.5999,16.6126,9824.315
2010-06-28 13:00:00,26.23,26.23,26.17,26.17,12205.967181786267,16.6126,16.6126,16.5746,16.5746,12205.9672
2010-06-28 13:05:00,26.17,26.21,26.15,26.18,19797.483355824068,16.5746,16.5999,16.5619,16.5809,19797.4834
2010-06-28 13:10:00,26.17,26.17,26.13,26.13,25453.9071717738,16.5746,16.5746,16.5493,16.5493,25453.9072
2010-06-28 13:15:00,26.13,26.13,26.11,26.11,25007.3473968304,16.5493,16.5493,16.5366,16.5366,25007.3474
2010-06-28 13:20:00,26.12,26.15,26.11,26.15,50758.96108523314,16.5429,16.5619,16.5366,16.5619,50758.9611
2010-06-28 13:25:00,26.14,26.16,26.13,26.13,26049.32020503167,16.5556,16.5683,16.5493,16.5493,26049.3202
2010-06-28 13:30:00,26.13,26.13,26.08,26.11,22179.135488855536,16.5493,16.5493,16.5176,16.5366,22179.1355
2010-06-28 13:35:00,26.11,26.14,26.1,26.13,27984.41256311973,16.5366,16.5556,16.5303,16.5493,27984.4126
2010-06-28 13:40:00,26.14,26.15,26.11,26.14,26198.17346334613,16.5556,16.5619,16.5366,16.5556,26198.1735
2010-06-28 13:45:00,26.13,26.19,26.13,26.19,15034.179089761135,16.5493,16.5873,16.5493,16.5873,15034.1791
2010-06-28 13:50:00,26.19,26.21,26.18,26.18,11908.260665157335,16.5873,16.5999,16.5809,16.5809,11908.2607
2010-06-28 13:55:00,26.18,26.21,26.18,26.19,18904.363805937268,16.5809,16.5999,16.5809,16.5873,18904.3638
2010-06-28 14:00:00,26.19,26.19,26.16,26.19,16671.56493122027,16.5873,16.5873,16.5683,16.5873,16671.5649
2010-06-28 14:05:00,26.19,26.19,26.15,26.17,54629.14580140927,16.5873,16.5873,16.5619,16.5746,54629.1458
2010-06-28 14:10:00,26.17,26.2,26.17,26.2,35129.36896221414,16.5746,16.5936,16.5746,16.5936,35129.369
2010-06-28 14:15:00,26.2,26.2,26.15,26.15,29621.79840457887,16.5936,16.5936,16.5619,16.5619,29621.7984
2010-06-28 14:20:00,26.15,26.17,26.15,26.15,22923.40178042787,16.5619,16.5746,16.5619,16.5619,22923.4018
2010-06-28 14:25:00,26.15,26.18,26.12,26.12,15778.445381333468,16.5619,16.5809,16.5429,16.5429,15778.4454
2010-06-28 14:30:00,26.13,26.15,26.11,26.13,29621.79840457887,16.5493,16.5619,16.5366,16.5493,29621.7984
2010-06-28 14:35:00,26.13,26.21,26.12,26.18,26049.32020503167,16.5493,16.5999,16.5429,16.5809,26049.3202
2010-06-28 14:40:00,26.18,26.24,26.18,26.24,17862.390997736,16.5809,16.6189,16.5809,16.6189,17862.391
2010-06-28 14:45:00,26.23,26.23,26.21,26.23,17713.537739421536,16.6126,16.6126,16.5999,16.6126,17713.5377
2010-06-28 14:50:00,26.23,26.23,26.19,26.19,16225.005156276868,16.6126,16.6126,16.5873,16.5873,16225.0052
2010-06-28 14:55:00,26.19,26.25,26.19,26.25,22923.40178042787,16.5873,16.6253,16.5873,16.6253,22923.4018
2010-06-28 15:00:00,26.26,26.27,26.23,26.23,40339.23300322047,16.6316,16.6379,16.6126,16.6126,40339.233
2010-06-28 15:05:00,26.23,26.27,26.23,26.23,34087.39615401287,16.6126,16.6379,16.6126,16.6126,34087.3962
2010-06-28 15:10:00,26.23,26.24,26.19,26.2,35724.781995472,16.6126,16.6189,16.5873,16.5936,35724.782
2010-06-28 15:15:00,26.2,26.22,26.18,26.21,31408.03750435247,16.5936,16.6063,16.5809,16.5999,31408.0375
2010-06-28 15:20:00,26.21,26.21,26.16,26.17,38999.55367839027,16.5999,16.5999,16.5683,16.5746,38999.5537
2010-06-28 15:25:00,26.17,26.17,26.13,26.15,50758.96108523314,16.5746,16.5746,16.5493,16.5619,50758.9611
2010-06-28 15:30:00,26.14,26.17,26.12,26.14,71003.00421600061,16.5556,16.5746,16.5429,16.5556,71003.0042
2010-06-28 15:35:00,26.14,26.19,26.14,26.17,71003.00421600061,16.5556,16.5873,16.5556,16.5746,71003.0042
2010-06-28 15:40:00,26.17,26.25,26.17,26.23,55671.11860961054,16.5746,16.6253,16.5746,16.6126,55671.1186
2010-06-28 15:45:00,26.24,26.24,26.18,26.2,54480.2925430948,16.6189,16.6189,16.5809,16.5936,54480.2925
2010-06-28 15:50:00,26.2,26.21,26.09,26.1,110300.26441101982,16.5936,16.5999,16.5239,16.5303,110300.2644
2010-06-28 15:55:00,26.1,26.11,26.08,26.09,155253.94842198875,16.5303,16.5366,16.5176,16.5239,155253.9484
2010-06-29 09:30:00,25.68,25.82,25.56,25.68,73980.06938228993,16.2643,16.3529,16.1883,16.2643,73980.0694
2010-06-29 09:35:00,25.67,25.78,25.64,25.68,33938.5428956984,16.2579,16.3276,16.2389,16.2643,33938.5429
2010-06-29 09:40:00,25.66,25.71,25.6,25.68,55224.558834667136,16.2516,16.2833,16.2136,16.2643,55224.5588
2010-06-29 09:45:00,25.67,25.72,25.53,25.58,53736.02625152247,16.2579,16.2896,16.1693,16.2009,53736.0263
2010-06-29 09:50:00,25.56,25.56,25.47,25.51,86781.44959733407,16.1883,16.1883,16.1313,16.1566,86781.4496
2010-06-29 09:55:00,25.51,25.53,25.46,25.46,66537.40646656661,16.1566,16.1693,16.1249,16.1249,66537.4065
2010-06-29 10:00:00,25.46,25.46,25.28,25.36,183387.21424342296,16.1249,16.1249,16.0109,16.0616,183387.2142
2010-06-29 10:05:00,25.36,25.41,25.31,25.37,120719.99249303248,16.0616,16.0933,16.0299,16.0679,120719.9925
2010-06-29 10:10:00,25.38,25.43,25.37,25.41,68621.35208296914,16.0743,16.1059,16.0679,16.0933,68621.3521
2010-06-29 10:15:00,25.4,25.41,25.31,25.39,37362.167836931134,16.0869,16.0933,16.0299,16.0806,37362.1678
2010-06-29 10:20:00,25.4,25.4,25.34,25.37,38552.99390344687,16.0869,16.0869,16.0489,16.0679,38552.9939
2010-06-29 10:25:00,25.35,25.35,25.19,25.22,66835.11298319553,16.0553,16.0553,15.9539,15.9729,66835.113
2010-06-29 10:30:00,25.23,25.32,25.23,25.27,33491.983120755,15.9793,16.0363,15.9793,16.0046,33491.9831
2010-06-29 10:35:00,25.28,25.3,25.25,25.29,38404.1406451324,16.0109,16.0236,15.9919,16.0173,38404.1406
2010-06-29 10:40:00,25.29,25.33,25.28,25.28,44953.68401096894,16.0173,16.0426,16.0109,16.0109,44953.684
2010-06-29 10:45:00,25.27,25.3,25.25,25.29,40041.52648659154,16.0046,16.0236,15.9919,16.0173,40041.5265
2010-06-29 10:50:00,25.29,25.33,25.25,25.31,34831.6624455852,16.0173,16.0426,15.9919,16.0299,34831.6624
2010-06-29 10:55:00,25.33,25.4,25.33,25.4,28430.972338063137,16.0426,16.0869,16.0426,16.0869,28430.9723
2010-06-29 11:00:00,25.39,25.4,25.37,25.38,20244.04313076747,16.0806,16.0869,16.0679,16.0743,20244.0431
2010-06-29 11:05:00,25.36,25.4,25.31,25.4,33194.27660412607,16.0616,16.0869,16.0299,16.0869,33194.2766
2010-06-29 11:10:00,25.39,25.45,25.39,25.43,37064.4613203022,16.0806,16.1186,16.0806,16.1059,37064.4613
2010-06-29 11:15:00,25.42,25.43,25.37,25.37,34682.80918727074,16.0996,16.1059,16.0679,16.0679,34682.8092
2010-06-29 11:20:00,25.38,25.43,25.37,25.39,58499.33051758541,16.0743,16.1059,16.0679,16.0806,58499.3305
2010-06-29 11:25:00,25.39,25.39,25.33,25.35,39594.966711648136,16.0806,16.0806,16.0426,16.0553,39594.9667
2010-06-29 11:30:00,25.36,25.39,25.33,25.34,36915.60806198774,16.0616,16.0806,16.0426,16.0489,36915.6081
2010-06-29 11:35:00,25.34,25.37,25.33,25.37,29175.23862963547,16.0489,16.0679,16.0426,16.0679,29175.2386
2010-06-29 11:40:00,25.37,25.37,25.31,25.34,37362.167836931134,16.0679,16.0679,16.0299,16.0489,37362.1678
2010-06-29 11:45:00,25.33,25.39,25.33,25.39,43316.298169509806,16.0426,16.0806,16.0426,16.0806,43316.2982
2010-06-29 11:50:00,25.39,25.41,25.37,25.38,40636.9395198494,16.0806,16.0933,16.0679,16.0743,40636.9395
2010-06-29 11:55:00,25.37,25.4,25.35,25.38,40785.79277816387,16.0679,16.0869,16.0553,16.0743,40785.7928
2010-06-29 12:00:00,25.37,25.38,25.33,25.33,36915.60806198774,16.0679,16.0743,16.0426,16.0426,36915.6081
2010-06-29 12:05:00,25.34,25.4,25.31,25.4,37511.0210952456,16.0489,16.0869,16.0299,16.0869,37511.0211
2010-06-29 12:10:00,25.39,25.39,25.33,25.37,28877.53211300653,16.0806,16.0806,16.0426,16.0679,28877.5321
2010-06-29 12:15:00,25.37,25.43,25.35,25.39,29026.385371321,16.0679,16.1059,16.0553,16.0806,29026.3854
2010-06-29 12:20:00,25.39,25.45,25.38,25.45,18606.657289308336,16.0806,16.1186,16.0743,16.1186,18606.6573
2010-06-29 12:25:00,25.44,25.45,25.37,25.39,22923.40178042787,16.1123,16.1186,16.0679,16.0806,22923.4018
2010-06-29 12:30:00,25.38,25.39,25.35,25.37,18160.09751436493,16.0743,16.0806,16.0553,16.0679,18160.0975
2010-06-29 12:35:00,25.38,25.4,25.35,25.36,19202.0703225662,16.0743,16.0869,16.0553,16.0616,19202.0703
2010-06-29 12:40:00,25.36,25.39,25.35,25.36,11312.847631899467,16.0616,16.0806,16.0553,16.0616,11312.8476
2010-06-29 12:45:00,25.37,25.42,25.37,25.41,12354.820440100735,16.0679,16.0996,16.0679,16.0933,12354.8204
2010-06-29 12:50:00,25.41,25.41,25.37,25.37,14736.4725731322,16.0933,16.0933,16.0679,16.0679,14736.4726
2010-06-29 12:55:00,25.37,25.38,25.34,25.37,22179.135488855536,16.0679,16.0743,16.0489,16.0679,22179.1355
2010-06-29 13:00:00,25.37,25.39,25.35,25.38,17415.8312227926,16.0679,16.0806,16.0553,16.0743,17415.8312
2010-06-29 13:05:00,25.39,25.4,25.33,25.39,34236.249412327335,16.0806,16.0869,16.0426,16.0806,34236.2494
2010-06-29 13:10:00,25.39,25.4,25.35,25.37,22625.69526379893,16.0806,16.0869,16.0553,16.0679,22625.6953
2010-06-29 13:15:00,25.37,25.38,25.33,25.35,24114.2278469436,16.0679,16.0743,16.0426,16.0553,24114.2278
2010-06-29 13:20:00,25.36,25.37,25.3,25.31,33789.68963738393,16.0616,16.0679,16.0236,16.0299,33789.6896
2010-06-29 13:25:00,25.3,25.34,25.29,25.33,26644.733238289537,16.0236,16.0489,16.0173,16.0426,26644.7332
2010-06-29 13:30:00,25.33,25.33,25.26,25.26,50758.96108523314,16.0426,16.0426,15.9983,15.9983,50758.9611
2010-06-29 13:35:00,25.27,25.3,25.25,25.29,45251.39052759787,16.0046,16.0236,15.9919,16.0173,45251.3905
2010-06-29 13:40:00,25.28,25.34,25.28,25.34,35278.2222205286,16.0109,16.0489,16.0109,16.0489,35278.2222
2010-06-29 13:45:00,25.35,25.36,25.33,25.35,30068.35817952227,16.0553,16.0616,16.0426,16.0553,30068.3582
2010-06-29 13:50:00,25.35,25.36,25.31,25.31,32301.15705423927,16.0553,16.0616,16.0299,16.0299,32301.1571
2010-06-29 13:55:00,25.32,25.41,25.32,25.39,36022.488512100936,16.0363,16.0933,16.0363,16.0806,36022.4885
2010-06-29 14:00:00,25.39,25.39,25.35,25.36,37064.4613203022,16.0806,16.0806,16.0553,16.0616,37064.4613
2010-06-29 14:05:00,25.36,25.41,25.35,25.39,59690.15658410114,16.0616,16.0933,16.0553,16.0806,59690.1566
2010-06-29 14:10:00,25.38,25.46,25.38,25.45,58499.33051758541,16.0743,16.1249,16.0743,16.1186,58499.3305
2010-06-29 14:15:00,25.45,25.47,25.43,25.45,38701.84716176134,16.1186,16.1313,16.1059,16.1186,38701.8472
2010-06-29 14:20:00,25.44,25.46,25.41,25.46,27240.1462715474,16.1123,16.1249,16.0933,16.1249,27240.1463
2010-06-29 14:25:00,25.46,25.47,25.42,25.43,40636.9395198494,16.1249,16.1313,16.0996,16.1059,40636.9395
2010-06-29 14:30:00,25.42,25.43,25.37,25.39,64900.02062510747,16.0996,16.1059,16.0679,16.0806,64900.0206
2010-06-29 14:35:00,25.37,25.4,25.33,25.37,49865.841535346335,16.0679,16.0869,16.0426,16.0679,49865.8415
2010-06-29 14:40:00,25.37,25.38,25.34,25.37,40190.379744906,16.0679,16.0743,16.0489,16.0679,40190.3797
2010-06-29 14:45:00,25.36,25.37,25.33,25.35,42869.7383945664,16.0616,16.0679,16.0426,16.0553,42869.7384
2010-06-29 14:50:00,25.35,25.41,25.32,25.37,79636.49319823967,16.0553,16.0933,16.0363,16.0679,79636.4932
2010-06-29 14:55:00,25.38,25.38,25.32,25.33,53438.319734893535,16.0743,16.0743,16.0363,16.0426,53438.3197
2010-06-29 15:00:00,25.32,25.35,25.3,25.35,52545.20018500674,16.0363,16.0553,16.0236,16.0553,52545.2002
2010-06-29 15:05:00,25.35,25.4,25.33,25.33,68621.35208296914,16.0553,16.0869,16.0426,16.0426,68621.3521
2010-06-29 15:10:00,25.33,25.33,25.29,25.31,81869.29207295667,16.0426,16.0426,16.0173,16.0299,81869.2921
2010-06-29 15:15:00,25.31,25.35,25.23,25.24,101517.92217046628,16.0299,16.0553,15.9793,15.9856,101517.9222
2010-06-29 15:20:00,25.24,25.27,25.14,25.21,212711.3061313729,15.9856,16.0046,15.9223,15.9666,212711.3061
2010-06-29 15:25:00,25.21,25.21,25.15,25.17,129353.48147527156,15.9666,15.9666,15.9286,15.9413,129353.4815
2010-06-29 15:30:00,25.17,25.23,25.13,25.22,160612.66572130955,15.9413,15.9793,15.9159,15.9729,160612.6657
2010-06-29 15:35:00,25.22,25.26,25.21,25.25,155849.3614552466,15.9729,15.9983,15.9666,15.9919,155849.3615
2010-06-29 15:40:00,25.25,25.25,25.13,25.13,217474.6103974358,15.9919,15.9919,15.9159,15.9159,217474.6104
2010-06-29 15:45:00,25.13,25.15,25.06,25.11,273592.2887819898,15.9159,15.9286,15.8716,15.9033,273592.2888
2010-06-29 15:50:00,25.11,25.28,25.09,25.28,261386.3216002035,15.9033,16.0109,15.8906,16.0109,261386.3216
2010-06-29 15:55:00,25.28,25.31,25.22,25.24,326435.1954836254,16.0109,16.0299,15.9729,15.9856,326435.1955
2010-06-30 09:30:00,25.16,25.21,25.09,25.21,66090.8466916232,15.9349,15.9666,15.8906,15.9666,66090.8467
2010-06-30 09:35:00,25.21,25.22,25.15,25.17,43465.15142782427,15.9666,15.9729,15.9286,15.9413,43465.1514
2010-06-30 09:40:00,25.17,25.22,25.15,25.2,141261.7421404289,15.9413,15.9729,15.9286,15.9603,141261.7421
2010-06-30 09:45:00,25.2,25.29,25.19,25.23,153765.41583884408,15.9603,16.0173,15.9539,15.9793,153765.4158
2010-06-30 09:50:00,25.23,25.29,25.21,25.26,99136.2700374348,15.9793,16.0173,15.9666,15.9983,99136.27
2010-06-30 09:55:00,25.27,25.27,25.21,25.24,50014.694793660805,16.0046,16.0046,15.9666,15.9856,50014.6948
2010-06-30 10:00:00,25.23,25.3,25.23,25.29,61625.2489421892,15.9793,16.0236,15.9793,16.0173,61625.2489
2010-06-30 10:05:00,25.28,25.31,25.25,25.27,91842.46038002594,16.0109,16.0299,15.9919,16.0046,91842.4604
2010-06-30 10:10:00,25.27,25.32,25.27,25.3,66835.11298319553,16.0046,16.0363,16.0046,16.0236,66835.113
2010-06-30 10:15:00,25.29,25.35,25.29,25.32,58648.18377589987,16.0173,16.0553,16.0173,16.0363,58648.1838
2010-06-30 10:20:00,25.32,25.33,25.25,25.29,85590.62353081834,16.0363,16.0426,15.9919,16.0173,85590.6235
2010-06-30 10:25:00,25.3,25.35,25.27,25.29,88269.98218047874,16.0236,16.0553,16.0046,16.0173,88269.9822
2010-06-30 10:30:00,25.3,25.38,25.28,25.34,100922.5091372084,16.0236,16.0743,16.0109,16.0489,100922.5091
2010-06-30 10:35:00,25.34,25.44,25.34,25.43,93033.28644654168,16.0489,16.1123,16.0489,16.1059,93033.2864
2010-06-30 10:40:00,25.43,25.45,25.29,25.31,79934.1997148686,16.1059,16.1186,16.0173,16.0299,79934.1997
2010-06-30 10:45:00,25.31,25.35,25.29,25.32,70109.88466611381,16.0299,16.0553,16.0173,16.0363,70109.8847
2010-06-30 10:50:00,25.31,25.35,25.27,25.35,60583.276133987936,16.0299,16.0553,16.0046,16.0553,60583.2761
2010-06-30 10:55:00,25.34,25.4,25.33,25.35,192020.70322566203,16.0489,16.0869,16.0426,16.0553,192020.7032
2010-06-30 11:00:00,25.34,25.41,25.33,25.39,74724.33567386227,16.0489,16.0933,16.0426,16.0806,74724.3357
2010-06-30 11:05:00,25.39,25.41,25.33,25.33,52247.49366837781,16.0806,16.0933,16.0426,16.0426,52247.4937
2010-06-30 11:10:00,25.34,25.41,25.34,25.39,43167.444911195336,16.0489,16.0933,16.0489,16.0806,43167.4449
2010-06-30 11:15:00,25.4,25.45,25.39,25.43,55075.70557635267,16.0869,16.1186,16.0806,16.1059,55075.7056
2010-06-30 11:20:00,25.43,25.47,25.41,25.46,91098.1940884536,16.1059,16.1313,16.0933,16.1249,91098.1941
2010-06-30 11:25:00,25.46,25.49,25.41,25.41,113723.88935225256,16.1249,16.1439,16.0933,16.0933,113723.8894
2010-06-30 11:30:00,25.42,25.46,25.4,25.45,39594.966711648136,16.0996,16.1249,16.0869,16.1186,39594.9667
2010-06-30 11:35:00,25.44,25.48,25.43,25.45,52842.90670163567,16.1123,16.1376,16.1059,16.1186,52842.9067
2010-06-30 11:40:00,25.46,25.48,25.43,25.43,23667.6680720002,16.1249,16.1376,16.1059,16.1059,23667.6681
2010-06-30 11:45:00,25.43,25.46,25.42,25.45,39297.2601950192,16.1059,16.1249,16.0996,16.1186,39297.2602
2010-06-30 11:50:00,25.45,25.46,25.41,25.41,28579.825596377603,16.1186,16.1249,16.0933,16.0933,28579.8256
2010-06-30 11:55:00,25.41,25.45,25.38,25.38,40339.23300322047,16.0933,16.1186,16.0743,16.0743,40339.233
2010-06-30 12:00:00,25.39,25.4,25.35,25.37,47633.04266062934,16.0806,16.0869,16.0553,16.0679,47633.0427
2010-06-30 12:05:00,25.38,25.38,25.33,25.36,52098.64041006334,16.0743,16.0743,16.0426,16.0616,52098.6404
2010-06-30 12:10:00,25.35,25.38,25.35,25.35,31259.184246038003,16.0553,16.0743,16.0553,16.0553,31259.1842
2010-06-30 12:15:00,25.35,25.39,25.34,25.38,38255.28738681794,16.0553,16.0806,16.0489,16.0743,38255.2874
2010-06-30 12:20:00,25.38,25.38,25.33,25.35,37064.4613203022,16.0743,16.0743,16.0426,16.0553,37064.4613
2010-06-30 12:25:00,25.36,25.37,25.32,25.32,36320.19502872987,16.0616,16.0679,16.0363,16.0363,36320.195
2010-06-30 12:30:00,25.33,25.34,25.3,25.31,60880.98265061687,16.0426,16.0489,16.0236,16.0299,60880.9827
2010-06-30 12:35:00,25.31,25.31,25.26,25.27,52098.64041006334,16.0299,16.0299,15.9983,16.0046,52098.6404
2010-06-30 12:40:00,25.27,25.29,25.22,25.22,76659.42803195035,16.0046,16.0173,15.9729,15.9729,76659.428
2010-06-30 12:45:00,25.23,25.25,25.2,25.25,47781.8959189438,15.9793,15.9919,15.9603,15.9919,47781.8959
2010-06-30 12:50:00,25.25,25.27,25.24,25.25,39594.966711648136,15.9919,16.0046,15.9856,15.9919,39594.9667
2010-06-30 12:55:00,25.25,25.27,25.24,25.25,29770.65166289333,15.9919,16.0046,15.9856,15.9919,29770.6517
2010-06-30 13:00:00,25.25,25.28,25.24,25.28,32896.57008749714,15.9919,16.0109,15.9856,16.0109,32896.5701
2010-06-30 13:05:00,25.27,25.27,25.22,25.25,36766.75480367327,16.0046,16.0046,15.9729,15.9919,36766.7548
2010-06-30 13:10:00,25.25,25.28,25.25,25.27,31259.184246038003,15.9919,16.0109,15.9919,16.0046,31259.1842
2010-06-30 13:15:00,25.26,25.27,25.23,25.25,27240.1462715474,15.9983,16.0046,15.9793,15.9919,27240.1463
2010-06-30 13:20:00,25.25,25.33,25.24,25.33,59243.59680915774,15.9919,16.0426,15.9856,16.0426,59243.5968
2010-06-30 13:25:00,25.32,25.33,25.26,25.26,46144.51007748467,16.0363,16.0426,15.9983,15.9983,46144.5101
2010-06-30 13:30:00,25.26,25.29,25.22,25.26,74128.9226406044,15.9983,16.0173,15.9729,15.9983,74128.9226
2010-06-30 13:35:00,25.26,25.27,25.25,25.26,42423.178619623,15.9983,16.0046,15.9919,15.9983,42423.1786
2010-06-30 13:40:00,25.26,25.28,25.25,25.27,62369.51523376154,15.9983,16.0109,15.9919,16.0046,62369.5152
2010-06-30 13:45:00,25.27,25.33,25.27,25.27,32598.8635708682,16.0046,16.0426,16.0046,16.0046,32598.8636
2010-06-30 13:50:00,25.27,25.3,25.25,25.29,44804.83075265448,16.0046,16.0236,15.9919,16.0173,44804.8308
2010-06-30 13:55:00,25.29,25.32,25.29,25.31,28728.67885469207,16.0173,16.0363,16.0173,16.0299,28728.6789
2010-06-30 14:00:00,25.31,25.35,25.3,25.31,63858.047816906204,16.0299,16.0553,16.0236,16.0299,63858.0478
2010-06-30 14:05:00,25.32,25.33,25.27,25.31,71300.71073262954,16.0363,16.0426,16.0046,16.0299,71300.7107
2010-06-30 14:10:00,25.31,25.33,25.27,25.27,32598.8635708682,16.0299,16.0426,16.0046,16.0046,32598.8636
2010-06-30 14:15:00,25.27,25.3,25.26,25.29,36915.60806198774,16.0046,16.0236,15.9983,16.0173,36915.6081
2010-06-30 14:20:00,25.28,25.29,25.19,25.22,67728.23253308234,16.0109,16.0173,15.9539,15.9729,67728.2325
2010-06-30 14:25:00,25.21,25.26,25.2,25.23,37362.167836931134,15.9666,15.9983,15.9603,15.9793,37362.1678
2010-06-30 14:30:00,25.23,25.29,25.22,25.26,46442.216594113605,15.9793,16.0173,15.9729,15.9983,46442.2166
2010-06-30 14:35:00,25.27,25.29,25.25,25.25,33343.12986244054,16.0046,16.0173,15.9919,15.9919,33343.1299
2010-06-30 14:40:00,25.26,25.27,25.21,25.23,55373.412092981605,15.9983,16.0046,15.9666,15.9793,55373.4121
2010-06-30 14:45:00,25.24,25.28,25.2,25.27,56415.38490118287,15.9856,16.0109,15.9603,16.0046,56415.3849
2010-06-30 14:50:00,25.27,25.3,25.25,25.29,43911.71120276767,16.0046,16.0236,15.9919,16.0173,43911.7112
2010-06-30 14:55:00,25.3,25.3,25.25,25.25,41381.205811421736,16.0236,16.0236,15.9919,15.9919,41381.2058
2010-06-30 15:00:00,25.24,25.27,25.23,25.26,41530.059069736206,15.9856,16.0046,15.9793,15.9983,41530.0591
2010-06-30 15:05:00,25.26,25.28,25.25,25.25,141112.8888821144,15.9983,16.0109,15.9919,15.9919,141112.8889
2010-06-30 15:10:00,25.26,25.27,25.22,25.23,56415.38490118287,15.9983,16.0046,15.9729,15.9793,56415.3849
2010-06-30 15:15:00,25.23,25.23,25.19,25.21,64602.31410847854,15.9793,15.9793,15.9539,15.9666,64602.3141
2010-06-30 15:20:00,25.21,25.23,25.2,25.21,65793.14017499427,15.9666,15.9793,15.9603,15.9666,65793.1402
2010-06-30 15:25:00,25.2,25.2,25.13,25.13,82613.558364529,15.9603,15.9603,15.9159,15.9159,82613.5584
2010-06-30 15:30:00,25.13,25.13,25.06,25.08,94372.96577137188,15.9159,15.9159,15.8716,15.8843,94372.9658
2010-06-30 15:35:00,25.07,25.12,25.0,25.01,112384.21002742236,15.8779,15.9096,15.8336,15.8399,112384.21
2010-06-30 15:40:00,25.01,25.02,24.91,24.91,150341.79089761135,15.8399,15.8463,15.7766,15.7766,150341.7909
2010-06-30 15:45:00,24.91,24.98,24.86,24.98,298450.7829205057,15.7766,15.8209,15.7449,15.8209,298450.7829
2010-06-30 15:50:00,24.98,25.02,24.92,24.93,175497.99155275623,15.8209,15.8463,15.7829,15.7893,175497.9916
2010-06-30 15:55:00,24.92,24.96,24.9,24.92,318694.82605127315,15.7829,15.8083,15.7703,15.7829,318694.8261
2010-07-01 09:30:00,25.04,25.12,24.89,24.96,95563.7918378876,15.8589,15.9096,15.7639,15.8083,95563.7918
2010-07-01 09:35:00,24.96,25.12,24.94,25.05,32747.71682918267,15.8083,15.9096,15.7956,15.8653,32747.7168
2010-07-01 09:40:00,25.06,25.06,24.98,25.0,45697.95030254127,15.8716,15.8716,15.8209,15.8336,45697.9503
2010-07-01 09:45:00,24.98,24.99,24.89,24.9,41232.35255310728,15.8209,15.8273,15.7639,15.7703,41232.3526
2010-07-01 09:50:00,24.9,24.96,24.9,24.92,46739.92311074254,15.7703,15.8083,15.7703,15.7829,46739.9231
2010-07-01 09:55:00,24.92,24.94,24.88,24.88,59690.15658410114,15.7829,15.7956,15.7576,15.7576,59690.1566
2010-07-01 10:00:00,24.9,24.9,24.69,24.74,115510.12845202614,15.7703,15.7703,15.6373,15.6689,115510.1285
2010-07-01 10:05:00,24.74,24.89,24.74,24.84,73384.65634903207,15.6689,15.7639,15.6689,15.7323,73384.6563
2010-07-01 10:10:00,24.84,24.88,24.68,24.7,66388.55320825214,15.7323,15.7576,15.6309,15.6436,66388.5532
2010-07-01 10:15:00,24.72,24.79,24.71,24.76,169543.86122017755,15.6563,15.7006,15.6499,15.6816,169543.8612
2010-07-01 10:20:00,24.75,24.8,24.72,24.78,180410.1490771336,15.6753,15.7069,15.6563,15.6943,180410.1491
2010-07-01 10:25:00,24.78,24.81,24.74,24.75,88121.12892216428,15.6943,15.7133,15.6689,15.6753,88121.1289
2010-07-01 10:30:00,24.76,24.76,24.67,24.71,61625.2489421892,15.6816,15.6816,15.6246,15.6499,61625.2489
2010-07-01 10:35:00,24.7,24.7,24.65,24.65,65495.43365836534,15.6436,15.6436,15.6119,15.6119,65495.4337
2010-07-01 10:40:00,24.66,24.66,24.55,24.61,84846.357239246,15.6183,15.6183,15.5486,15.5866,84846.3572
2010-07-01 10:45:00,24.61,24.72,24.6,24.72,98987.41677912034,15.5866,15.6563,15.5803,15.6563,98987.4168
2010-07-01 10:50:00,24.71,24.72,24.63,24.67,54033.73276815141,15.6499,15.6563,15.5993,15.6246,54033.7328
2010-07-01 10:55:00,24.66,24.69,24.6,24.63,77701.4008401516,15.6183,15.6373,15.5803,15.5993,77701.4008
2010-07-01 11:00:00,24.62,24.66,24.59,24.63,81125.02578138433,15.5929,15.6183,15.5739,15.5993,81125.0258
2010-07-01 11:05:00,24.63,24.63,24.54,24.56,55224.558834667136,15.5993,15.5993,15.5423,15.5549,55224.5588
2010-07-01 11:10:00,24.55,24.59,24.49,24.51,105536.96014495689,15.5486,15.5739,15.5106,15.5233,105536.9601
2010-07-01 11:15:00,24.52,24.61,24.51,24.61,65793.14017499427,15.5296,15.5866,15.5233,15.5866,65793.1402
2010-07-01 11:20:00,24.61,24.64,24.57,24.63,64453.46085016407,15.5866,15.6056,15.5613,15.5993,64453.4609
2010-07-01 11:25:00,24.63,24.68,24.59,24.67,68770.20534128361,15.5993,15.6309,15.5739,15.6246,68770.2053
2010-07-01 11:30:00,24.66,24.68,24.63,24.68,56564.23815949734,15.6183,15.6309,15.5993,15.6309,56564.2382
2010-07-01 11:35:00,24.68,24.71,24.65,24.67,86781.44959733407,15.6309,15.6499,15.6119,15.6246,86781.4496
2010-07-01 11:40:00,24.66,24.68,24.6,24.66,76212.86825700694,15.6183,15.6309,15.5803,15.6183,76212.8683
2010-07-01 11:45:00,24.66,24.69,24.61,24.62,56117.67838455394,15.6183,15.6373,15.5866,15.5929,56117.6784
2010-07-01 11:50:00,24.62,24.63,24.58,24.59,82315.85184790008,15.5929,15.5993,15.5676,15.5739,82315.8518
2010-07-01 11:55:00,24.59,24.6,24.55,24.6,40190.379744906,15.5739,15.5803,15.5486,15.5803,40190.3797
2010-07-01 12:00:00,24.61,24.61,24.52,24.53,96308.05812945994,15.5866,15.5866,15.5296,15.5359,96308.0581
2010-07-01 12:05:00,24.53,24.55,24.53,24.55,31259.184246038003,15.5359,15.5486,15.5359,15.5486,31259.1842
2010-07-01 12:10:00,24.54,24.58,24.51,24.55,40488.08626153494,15.5423,15.5676,15.5233,15.5486,40488.0863
2010-07-01 12:15:00,24.56,24.59,24.54,24.55,45995.6568191702,15.5549,15.5739,15.5423,15.5486,45995.6568
2010-07-01 12:20:00,24.55,24.55,24.49,24.49,73980.06938228993,15.5486,15.5486,15.5106,15.5106,73980.0694
2010-07-01 12:25:00,24.49,24.52,24.48,24.51,161208.07875456742,15.5106,15.5296,15.5043,15.5233,161208.0788
2010-07-01 12:30:00,24.51,24.58,24.5,24.58,55224.558834667136,15.5233,15.5676,15.5169,15.5676,55224.5588
2010-07-01 12:35:00,24.58,24.64,24.57,24.63,56415.38490118287,15.5676,15.6056,15.5613,15.5993,56415.3849
2010-07-01 12:40:00,24.62,24.82,24.61,24.78,85292.91701418941,15.5929,15.7196,15.5866,15.6943,85292.917
2010-07-01 12:45:00,24.78,24.79,24.72,24.72,46293.363335799135,15.6943,15.7006,15.6563,15.6563,46293.3633
2010-07-01 12:50:00,24.74,24.76,24.67,24.68,97052.32442103227,15.6689,15.6816,15.6246,15.6309,97052.3244
2010-07-01 12:55:00,24.68,24.68,24.62,24.63,112830.76980236574,15.6309,15.6309,15.5929,15.5993,112830.7698
2010-07-01 13:00:00,24.63,24.64,24.59,24.6,79934.1997148686,15.5993,15.6056,15.5739,15.5803,79934.1997
2010-07-01 13:05:00,24.61,24.65,24.59,24.63,57457.35770938414,15.5866,15.6119,15.5739,15.5993,57457.3577
2010-07-01 13:10:00,24.63,24.64,24.57,24.59,44804.83075265448,15.5993,15.6056,15.5613,15.5739,44804.8308
2010-07-01 13:15:00,24.59,24.69,24.58,24.69,43465.15142782427,15.5739,15.6373,15.5676,15.6373,43465.1514
2010-07-01 13:20:00,24.69,24.72,24.66,24.68,32152.303795924803,15.6373,15.6563,15.6183,15.6309,32152.3038
2010-07-01 13:25:00,24.68,24.69,24.63,24.66,35873.63525378647,15.6309,15.6373,15.5993,15.6183,35873.6353
2010-07-01 13:30:00,24.64,24.77,24.64,24.76,52247.49366837781,15.6056,15.6879,15.6056,15.6816,52247.4937
2010-07-01 13:35:00,24.76,24.78,24.72,24.78,33045.4233458116,15.6816,15.6943,15.6563,15.6943,33045.4233
2010-07-01 13:40:00,24.78,24.78,24.67,24.7,35724.781995472,15.6943,15.6943,15.6246,15.6436,35724.782
2010-07-01 13:45:00,24.71,24.72,24.64,24.67,35278.2222205286,15.6499,15.6563,15.6056,15.6246,35278.2222
2010-07-01 13:50:00,24.66,24.69,24.64,24.66,64304.607591849606,15.6183,15.6373,15.6056,15.6183,64304.6076
2010-07-01 13:55:00,24.67,24.72,24.65,24.7,69812.17814948487,15.6246,15.6563,15.6119,15.6436,69812.1781
2010-07-01 14:00:00,24.69,24.72,24.67,24.7,69812.17814948487,15.6373,15.6563,15.6246,15.6436,69812.1781
2010-07-01 14:05:00,24.7,24.7,24.67,24.67,45400.24378591234,15.6436,15.6436,15.6246,15.6246,45400.2438
2010-07-01 14:10:00,24.66,24.78,24.66,24.78,38106.43412850347,15.6183,15.6943,15.6183,15.6943,38106.4341
2010-07-01 14:15:00,24.78,24.82,24.76,24.76,36320.19502872987,15.6943,15.7196,15.6816,15.6816,36320.195
2010-07-01 14:20:00,24.76,24.76,24.68,24.73,52098.64041006334,15.6816,15.6816,15.6309,15.6626,52098.6404
2010-07-01 14:25:00,24.73,24.73,24.68,24.7,66835.11298319553,15.6626,15.6626,15.6309,15.6436,66835.113
2010-07-01 14:30:00,24.7,24.7,24.64,24.68,82464.70510621455,15.6436,15.6436,15.6056,15.6309,82464.7051
2010-07-01 14:35:00,24.68,24.73,24.64,24.68,67877.0857913968,15.6309,15.6626,15.6056,15.6309,67877.0858
2010-07-01 14:40:00,24.68,24.68,24.55,24.56,106132.37317821474,15.6309,15.6309,15.5486,15.5549,106132.3732
2010-07-01 14:45:00,24.57,24.61,24.55,24.57,101220.21565383734,15.5613,15.5866,15.5486,15.5613,101220.2157
2010-07-01 14:50:00,24.58,24.6,24.53,24.59,64602.31410847854,15.5676,15.5803,15.5359,15.5739,64602.3141
2010-07-01 14:55:00,24.6,24.64,24.59,24.63,45102.537269283406,15.5803,15.6056,15.5739,15.5993,45102.5373
2010-07-01 15:00:00,24.63,24.72,24.63,24.7,64453.46085016407,15.5993,15.6563,15.5993,15.6436,64453.4609
2010-07-01 15:05:00,24.7,24.75,24.68,24.68,81720.43881464221,15.6436,15.6753,15.6309,15.6309,81720.4388
2010-07-01 15:10:00,24.68,24.7,24.61,24.61,190234.4641258884,15.6309,15.6436,15.5866,15.5866,190234.4641
2010-07-01 15:15:00,24.63,24.65,24.57,24.6,188001.66525117145,15.5993,15.6119,15.5613,15.5803,188001.6653
2010-07-01 15:20:00,24.61,24.61,24.54,24.56,110895.67744427768,15.5866,15.5866,15.5423,15.5549,110895.6774
2010-07-01 15:25:00,24.56,24.66,24.54,24.65,93926.40599642848,15.5549,15.6183,15.5423,15.6119,93926.406
2010-07-01 15:30:00,24.66,24.7,24.62,24.7,147513.57898963647,15.6183,15.6436,15.5929,15.6436,147513.579
2010-07-01 15:35:00,24.7,24.73,24.66,24.66,181452.12188533487,15.6436,15.6626,15.6183,15.6183,181452.1219
2010-07-01 15:40:00,24.66,24.68,24.61,24.66,204822.08344070616,15.6183,15.6309,15.5866,15.6183,204822.0834
2010-07-01 15:45:00,24.66,24.7,24.57,24.57,275378.5278817633,15.6183,15.6436,15.5613,15.5613,275378.5279
2010-07-01 15:50:00,24.57,24.66,24.51,24.66,336259.51053238026,15.5613,15.6183,15.5233,15.6183,336259.5105
2010-07-01 15:55:00,24.65,24.67,24.62,24.63,306935.4186444303,15.6119,15.6246,15.5929,15.5993,306935.4186
2010-07-02 09:30:00,24.72,24.76,24.56,24.74,71300.71073262954,15.6563,15.6816,15.5549,15.6689,71300.7107
2010-07-02 09:35:00,24.75,24.82,24.72,24.73,18457.80403099387,15.6753,15.7196,15.6563,15.6626,18457.804
2010-07-02 09:40:00,24.74,24.77,24.66,24.68,75915.16174037801,15.6689,15.6879,15.6183,15.6309,75915.1617
2010-07-02 09:45:00,24.69,24.72,24.65,24.65,81422.73229801327,15.6373,15.6563,15.6119,15.6119,81422.7323
2010-07-02 09:50:00,24.63,24.66,24.53,24.53,134563.34551627788,15.5993,15.6183,15.5359,15.5359,134563.3455
2010-07-02 09:55:00,24.53,24.6,24.47,24.6,120273.43271808908,15.5359,15.5803,15.4979,15.5803,120273.4327
2010-07-02 10:00:00,24.59,24.6,24.47,24.47,98987.41677912034,15.5739,15.5803,15.4979,15.4979,98987.4168
2010-07-02 10:05:00,24.48,24.58,24.48,24.53,65793.14017499427,15.5043,15.5676,15.5043,15.5359,65793.1402
2010-07-02 10:10:00,24.54,24.61,24.53,24.56,79338.78668161074,15.5423,15.5866,15.5359,15.5549,79338.7867
2010-07-02 10:15:00,24.56,24.63,24.55,24.6,67728.23253308234,15.5549,15.5993,15.5486,15.5803,67728.2325
2010-07-02 10:20:00,24.6,24.63,24.57,24.59,54629.14580140927,15.5803,15.5993,15.5613,15.5739,54629.1458
2010-07-02 10:25:00,24.59,24.59,24.52,24.53,51503.22737680547,15.5739,15.5739,15.5296,15.5359,51503.2274
2010-07-02 10:30:00,24.54,24.58,24.52,24.54,76808.2812902648,15.5423,15.5676,15.5296,15.5423,76808.2813
2010-07-02 10:35:00,24.55,24.55,24.5,24.54,63262.63478364834,15.5486,15.5486,15.5169,15.5423,63262.6348
2010-07-02 10:40:00,24.53,24.59,24.48,24.48,50758.96108523314,15.5359,15.5739,15.5043,15.5043,50758.9611
2010-07-02 10:45:00,24.49,24.58,24.49,24.57,45697.95030254127,15.5106,15.5676,15.5106,15.5613,45697.9503
2010-07-02 10:50:00,24.57,24.57,24.47,24.5,52842.90670163567,15.5613,15.5613,15.4979,15.5169,52842.9067
2010-07-02 10:55:00,24.51,24.51,24.47,24.49,29621.79840457887,15.5233,15.5233,15.4979,15.5106,29621.7984
2010-07-02 11:00:00,24.48,24.49,24.42,24.43,53587.172993208005,15.5043,15.5106,15.4663,15.4726,53587.173
2010-07-02 11:05:00,24.43,24.47,24.41,24.46,50163.54805197528,15.4726,15.4979,15.4599,15.4916,50163.5481
2010-07-02 11:10:00,24.45,24.49,24.43,24.48,33491.983120755,15.4853,15.5106,15.4726,15.5043,33491.9831
2010-07-02 11:15:00,24.48,24.5,24.43,24.43,40785.79277816387,15.5043,15.5169,15.4726,15.4726,40785.7928
2010-07-02 11:20:00,24.42,24.45,24.39,24.43,65941.99343330874,15.4663,15.4853,15.4473,15.4726,65941.9934
2010-07-02 11:25:00,24.42,24.44,24.37,24.37,61178.68916724581,15.4663,15.4789,15.4346,15.4346,61178.6892
2010-07-02 11:30:00,24.37,24.41,24.37,24.4,65495.43365836534,15.4346,15.4599,15.4346,15.4536,65495.4337
2010-07-02 11:35:00,24.41,24.41,24.29,24.29,74128.9226406044,15.4599,15.4599,15.3839,15.3839,74128.9226
2010-07-02 11:40:00,24.28,24.31,24.25,24.27,73384.65634903207,15.3776,15.3966,15.3586,15.3713,73384.6563
2010-07-02 11:45:00,24.27,24.33,24.27,24.32,57159.651192755206,15.3713,15.4093,15.3713,15.4029,57159.6512
2010-07-02 11:50:00,24.33,24.37,24.31,24.36,45846.80356085574,15.4093,15.4346,15.3966,15.4283,45846.8036
2010-07-02 11:55:00,24.36,24.37,24.31,24.37,44655.97749434,15.4283,15.4346,15.3966,15.4346,44655.9775
2010-07-02 12:00:00,24.36,24.37,24.33,24.36,43465.15142782427,15.4283,15.4346,15.4093,15.4283,43465.1514
2010-07-02 12:05:00,24.37,24.42,24.37,24.41,40339.23300322047,15.4346,15.4663,15.4346,15.4599,40339.233
2010-07-02 12:10:00,24.42,24.45,24.41,24.42,34236.249412327335,15.4663,15.4853,15.4599,15.4663,34236.2494
2010-07-02 12:15:00,24.41,24.41,24.36,24.37,34831.6624455852,15.4599,15.4599,15.4283,15.4346,34831.6624
2010-07-02 12:20:00,24.37,24.43,24.35,24.41,51503.22737680547,15.4346,15.4726,15.4219,15.4599,51503.2274
2010-07-02 12:25:00,24.41,24.43,24.38,24.41,43316.298169509806,15.4599,15.4726,15.4409,15.4599,43316.2982
2010-07-02 12:30:00,24.4,24.43,24.39,24.43,45251.39052759787,15.4536,15.4726,15.4473,15.4726,45251.3905
2010-07-02 12:35:00,24.43,24.43,24.37,24.4,37659.87435356007,15.4726,15.4726,15.4346,15.4536,37659.8744
2010-07-02 12:40:00,24.4,24.43,24.37,24.37,39297.2601950192,15.4536,15.4726,15.4346,15.4346,39297.2602
2010-07-02 12:45:00,24.39,24.41,24.36,24.41,34087.39615401287,15.4473,15.4599,15.4283,15.4599,34087.3962
2010-07-02 12:50:00,24.41,24.43,24.37,24.38,33045.4233458116,15.4599,15.4726,15.4346,15.4409,33045.4233
2010-07-02 12:55:00,24.38,24.41,24.37,24.4,35724.781995472,15.4409,15.4599,15.4346,15.4536,35724.782
2010-07-02 13:00:00,24.39,24.4,24.31,24.33,62220.661975447074,15.4473,15.4536,15.3966,15.4093,62220.662
2010-07-02 13:05:00,24.32,24.41,24.32,24.4,63858.047816906204,15.4029,15.4599,15.4029,15.4536,63858.0478
2010-07-02 13:10:00,24.4,24.42,24.37,24.41,27240.1462715474,15.4536,15.4663,15.4346,15.4599,27240.1463
2010-07-02 13:15:00,24.41,24.43,24.39,24.42,30812.6244710946,15.4599,15.4726,15.4473,15.4663,30812.6245
2010-07-02 13:20:00,24.42,24.43,24.38,24.4,45846.80356085574,15.4663,15.4726,15.4409,15.4536,45846.8036
2010-07-02 13:25:00,24.4,24.41,24.34,24.34,43316.298169509806,15.4536,15.4599,15.4156,15.4156,43316.2982
2010-07-02 13:30:00,24.35,24.43,24.33,24.43,48079.602435572735,15.4219,15.4726,15.4093,15.4726,48079.6024
2010-07-02 13:35:00,24.42,24.43,24.37,24.39,48526.16221051614,15.4663,15.4726,15.4346,15.4473,48526.1622
2010-07-02 13:40:00,24.39,24.41,24.34,24.35,46888.77636905701,15.4473,15.4599,15.4156,15.4219,46888.7764
2010-07-02 13:45:00,24.36,24.42,24.36,24.42,26198.17346334613,15.4283,15.4663,15.4283,15.4663,26198.1735
2010-07-02 13:50:00,24.42,24.43,24.39,24.41,33938.5428956984,15.4663,15.4726,15.4473,15.4599,33938.5429
2010-07-02 13:55:00,24.41,24.47,24.41,24.44,39148.406936704734,15.4599,15.4979,15.4599,15.4789,39148.4069
2010-07-02 14:00:00,24.44,24.45,24.43,24.43,91991.3136383404,15.4789,15.4853,15.4726,15.4726,91991.3136
2010-07-02 14:05:00,24.43,24.45,24.39,24.43,41530.059069736206,15.4726,15.4853,15.4473,15.4726,41530.0591
2010-07-02 14:10:00,24.42,24.42,24.37,24.39,52694.0534433212,15.4663,15.4663,15.4346,15.4473,52694.0534
2010-07-02 14:15:00,24.38,24.41,24.37,24.41,53587.172993208005,15.4409,15.4599,15.4346,15.4599,53587.173
2010-07-02 14:20:00,24.41,24.42,24.39,24.42,65346.58040005087,15.4599,15.4663,15.4473,15.4663,65346.5804
2010-07-02 14:25:00,24.42,24.42,24.38,24.42,38999.55367839027,15.4663,15.4663,15.4409,15.4663,38999.5537
2010-07-02 14:30:00,24.42,24.42,24.35,24.37,70556.4444410572,15.4663,15.4663,15.4219,15.4346,70556.4444
2010-07-02 14:35:00,24.36,24.39,24.35,24.38,59094.74355084327,15.4283,15.4473,15.4219,15.4409,59094.7436
2010-07-02 14:40:00,24.39,24.4,24.36,24.37,45400.24378591234,15.4473,15.4536,15.4283,15.4346,45400.2438
2010-07-02 14:45:00,24.37,24.39,24.36,24.36,47037.62962737147,15.4346,15.4473,15.4283,15.4283,47037.6296
2010-07-02 14:50:00,24.36,24.38,24.32,24.38,79189.93342329627,15.4283,15.4409,15.4029,15.4409,79189.9334
2010-07-02 14:55:00,24.39,24.42,24.38,24.41,30514.91795446567,15.4473,15.4663,15.4409,15.4599,30514.918
2010-07-02 15:00:00,24.41,24.43,24.39,24.42,102262.1884620386,15.4599,15.4726,15.4473,15.4663,102262.1885
2010-07-02 15:05:00,24.42,24.45,24.41,24.45,160166.10594636615,15.4663,15.4853,15.4599,15.4853,160166.1059
2010-07-02 15:10:00,24.45,24.45,24.41,24.42,76064.01499869247,15.4853,15.4853,15.4599,15.4663,76064.015
2010-07-02 15:15:00,24.42,24.43,24.37,24.42,111639.94373585,15.4663,15.4726,15.4346,15.4663,111639.9437
2010-07-02 15:20:00,24.42,24.43,24.4,24.41,112086.5035107934,15.4663,15.4726,15.4536,15.4599,112086.5035
2010-07-02 15:25:00,24.41,24.46,24.41,24.43,126525.26956729668,15.4599,15.4916,15.4599,15.4726,126525.2696
2010-07-02 15:30:00,24.42,24.45,24.41,24.45,132925.95967481873,15.4663,15.4853,15.4599,15.4853,132925.9597
2010-07-02 15:35:00,24.45,24.49,24.45,24.49,283118.8973141156,15.4853,15.5106,15.4853,15.5106,283118.8973
2010-07-02 15:40:00,24.49,24.49,24.47,24.49,183536.06750173745,15.5106,15.5106,15.4979,15.5106,183536.0675
2010-07-02 15:45:00,24.49,24.56,24.49,24.5,345637.2658061916,15.5106,15.5549,15.5106,15.5169,345637.2658
2010-07-02 15:50:00,24.49,24.51,24.45,24.47,217028.0506224924,15.5106,15.5233,15.4853,15.4979,217028.0506
2010-07-02 15:55:00,24.47,24.47,24.34,24.34,772250.7041354531,15.4979,15.4979,15.4156,15.4156,772250.7041
2010-07-06 09:30:00,24.76,24.76,24.54,24.63,100029.3895873216,15.6816,15.6816,15.5423,15.5993,100029.3896
2010-07-06 09:35:00,24.62,24.68,24.58,24.6,37511.0210952456,15.5929,15.6309,15.5676,15.5803,37511.0211
2010-07-06 09:40:00,24.59,24.63,24.57,24.6,141261.7421404289,15.5739,15.5993,15.5613,15.5803,141261.7421
2010-07-06 09:45:00,24.61,24.63,24.57,24.58,60583.276133987936,15.5866,15.5993,15.5613,15.5676,60583.2761
2010-07-06 09:50:00,24.58,24.65,24.58,24.59,64900.02062510747,15.5676,15.6119,15.5676,15.5739,64900.0206
2010-07-06 09:55:00,24.59,24.6,24.55,24.58,133819.07922470555,15.5739,15.5803,15.5486,15.5676,133819.0792
2010-07-06 10:00:00,24.57,24.68,24.53,24.66,183387.21424342296,15.5613,15.6309,15.5359,15.6183,183387.2142
2010-07-06 10:05:00,24.66,24.73,24.65,24.71,96456.9113877744,15.6183,15.6626,15.6119,15.6499,96456.9114
2010-07-06 10:10:00,24.71,24.74,24.68,24.72,95563.7918378876,15.6499,15.6689,15.6309,15.6563,95563.7918
2010-07-06 10:15:00,24.72,24.74,24.7,24.7,52991.75995995014,15.6563,15.6689,15.6436,15.6436,52991.76
2010-07-06 10:20:00,24.71,24.71,24.65,24.65,86632.59633901961,15.6499,15.6499,15.6119,15.6119,86632.5963
2010-07-06 10:25:00,24.65,24.7,24.65,24.68,52396.34692669227,15.6119,15.6436,15.6119,15.6309,52396.3469
2010-07-06 10:30:00,24.68,24.68,24.61,24.68,80380.759489812,15.6309,15.6309,15.5866,15.6309,80380.7595
2010-07-06 10:35:00,24.68,24.7,24.67,24.68,58499.33051758541,15.6309,15.6436,15.6246,15.6309,58499.3305
2010-07-06 10:40:00,24.68,24.73,24.68,24.72,71003.00421600061,15.6309,15.6626,15.6309,15.6563,71003.0042
2010-07-06 10:45:00,24.72,24.74,24.7,24.74,80827.31926475541,15.6563,15.6689,15.6436,15.6689,80827.3193
2010-07-06 10:50:00,24.74,24.74,24.67,24.69,66537.40646656661,15.6689,15.6689,15.6246,15.6373,66537.4065
2010-07-06 10:55:00,24.69,24.71,24.66,24.67,56415.38490118287,15.6373,15.6499,15.6183,15.6246,56415.3849
2010-07-06 11:00:00,24.66,24.71,24.65,24.71,52098.64041006334,15.6183,15.6499,15.6119,15.6499,52098.6404
2010-07-06 11:05:00,24.71,24.72,24.66,24.66,69961.03140779934,15.6499,15.6563,15.6183,15.6183,69961.0314
2010-07-06 11:10:00,24.66,24.68,24.64,24.66,51503.22737680547,15.6183,15.6309,15.6056,15.6183,51503.2274
2010-07-06 11:15:00,24.66,24.66,24.61,24.61,53736.02625152247,15.6183,15.6183,15.5866,15.5866,53736.0263
2010-07-06 11:20:00,24.61,24.63,24.59,24.61,123548.20440100734,15.5866,15.5993,15.5739,15.5866,123548.2044
2010-07-06 11:25:00,24.61,24.61,24.55,24.55,69663.3248911704,15.5866,15.5866,15.5486,15.5486,69663.3249
2010-07-06 11:30:00,24.55,24.62,24.54,24.61,82315.85184790008,15.5486,15.5929,15.5423,15.5866,82315.8518
2010-07-06 11:35:00,24.62,24.62,24.6,24.61,75617.45522374907,15.5929,15.5929,15.5803,15.5866,75617.4552
2010-07-06 11:40:00,24.6,24.61,24.58,24.61,69067.91185791254,15.5803,15.5866,15.5676,15.5866,69067.9119
2010-07-06 11:45:00,24.61,24.61,24.59,24.6,49270.42850208847,15.5866,15.5866,15.5739,15.5803,49270.4285
2010-07-06 11:50:00,24.6,24.61,24.57,24.57,69067.91185791254,15.5803,15.5866,15.5613,15.5613,69067.9119
2010-07-06 11:55:00,24.57,24.6,24.57,24.59,65197.7271417364,15.5613,15.5803,15.5613,15.5739,65197.7271
2010-07-06 12:00:00,24.59,24.63,24.59,24.63,46442.216594113605,15.5739,15.5993,15.5739,15.5993,46442.2166
2010-07-06 12:05:00,24.63,24.66,24.63,24.65,43762.8579444532,15.5993,15.6183,15.5993,15.6119,43762.8579
2010-07-06 12:10:00,24.65,24.65,24.61,24.61,55671.11860961054,15.6119,15.6119,15.5866,15.5866,55671.1186
2010-07-06 12:15:00,24.6,24.6,24.57,24.6,63262.63478364834,15.5803,15.5803,15.5613,15.5803,63262.6348
2010-07-06 12:20:00,24.6,24.6,24.55,24.56,49716.98827703187,15.5803,15.5803,15.5486,15.5549,49716.9883
2010-07-06 12:25:00,24.55,24.55,24.49,24.53,62964.92826701941,15.5486,15.5486,15.5106,15.5359,62964.9283
2010-07-06 12:30:00,24.53,24.53,24.51,24.51,119678.0196848312,15.5359,15.5359,15.5233,15.5233,119678.0197
2010-07-06 12:35:00,24.51,24.53,24.49,24.49,87525.7158889064,15.5233,15.5359,15.5106,15.5106,87525.7159
2010-07-06 12:40:00,24.51,24.51,24.41,24.43,67728.23253308234,15.5233,15.5233,15.4599,15.4726,67728.2325
2010-07-06 12:45:00,24.42,24.46,24.4,24.41,51056.66760186207,15.4663,15.4916,15.4536,15.4599,51056.6676
2010-07-06 12:50:00,24.41,24.42,24.38,24.39,45697.95030254127,15.4599,15.4663,15.4409,15.4473,45697.9503
2010-07-06 12:55:00,24.39,24.4,24.33,24.36,88716.54195542214,15.4473,15.4536,15.4093,15.4283,88716.542
2010-07-06 13:00:00,24.37,24.39,24.37,24.37,60285.56961735901,15.4346,15.4473,15.4346,15.4346,60285.5696
2010-07-06 13:05:00,24.37,24.41,24.37,24.37,92884.4331882272,15.4346,15.4599,15.4346,15.4346,92884.4332
2010-07-06 13:10:00,24.37,24.38,24.31,24.31,93182.13970485616,15.4346,15.4409,15.3966,15.3966,93182.1397
2010-07-06 13:15:00,24.32,24.33,24.27,24.28,112086.5035107934,15.4029,15.4093,15.3713,15.3776,112086.5035
2010-07-06 13:20:00,24.29,24.32,24.28,24.32,44804.83075265448,15.3839,15.4029,15.3776,15.4029,44804.8308
2010-07-06 13:25:00,24.31,24.33,24.26,24.33,92437.8734132838,15.3966,15.4093,15.3649,15.4093,92437.8734
2010-07-06 13:30:00,24.32,24.34,24.3,24.33,99731.68307069268,15.4029,15.4156,15.3903,15.4093,99731.6831
2010-07-06 13:35:00,24.33,24.33,24.28,24.28,94372.96577137188,15.4093,15.4093,15.3776,15.3776,94372.9658
2010-07-06 13:40:00,24.28,24.31,24.24,24.25,152723.4430306428,15.3776,15.3966,15.3523,15.3586,152723.443
2010-07-06 13:45:00,24.25,24.25,24.18,24.22,145578.4866315484,15.3586,15.3586,15.3143,15.3396,145578.4866
2010-07-06 13:50:00,24.22,24.24,24.14,24.16,91098.1940884536,15.3396,15.3523,15.2889,15.3016,91098.1941
2010-07-06 13:55:00,24.16,24.17,24.13,24.16,102113.33520372414,15.3016,15.3079,15.2826,15.3016,102113.3352
2010-07-06 14:00:00,24.16,24.23,24.16,24.23,74575.48241554781,15.3016,15.3459,15.3016,15.3459,74575.4824
2010-07-06 14:05:00,24.23,24.23,24.14,24.16,84995.21049756047,15.3459,15.3459,15.2889,15.3016,84995.2105
2010-07-06 14:10:00,24.16,24.17,24.08,24.1,85292.91701418941,15.3016,15.3079,15.2509,15.2636,85292.917
2010-07-06 14:15:00,24.1,24.16,24.1,24.14,71598.41724925848,15.2636,15.3016,15.2636,15.2889,71598.4172
2010-07-06 14:20:00,24.15,24.18,24.13,24.17,79785.34645655414,15.2953,15.3143,15.2826,15.3079,79785.3465
2010-07-06 14:25:00,24.18,24.25,24.17,24.22,138582.38349076846,15.3143,15.3586,15.3079,15.3396,138582.3835
2010-07-06 14:30:00,24.22,24.23,24.2,24.22,73682.36286566101,15.3396,15.3459,15.3269,15.3396,73682.3629
2010-07-06 14:35:00,24.22,24.25,24.22,24.23,74128.9226406044,15.3396,15.3586,15.3396,15.3459,74128.9226
2010-07-06 14:40:00,24.23,24.23,24.18,24.18,122059.67181786268,15.3459,15.3459,15.3143,15.3143,122059.6718
2010-07-06 14:45:00,24.18,24.19,24.14,24.17,97796.5907126046,15.3143,15.3206,15.2889,15.3079,97796.5907
2010-07-06 14:50:00,24.17,24.22,24.16,24.22,125036.736984152,15.3079,15.3396,15.3016,15.3396,125036.737
2010-07-06 14:55:00,24.21,24.22,24.12,24.13,124143.6174342652,15.3333,15.3396,15.2763,15.2826,124143.6174
2010-07-06 15:00:00,24.12,24.16,24.1,24.11,197230.5672666684,15.2763,15.3016,15.2636,15.2699,197230.5673
2010-07-06 15:05:00,24.11,24.11,24.04,24.11,144983.07359829053,15.2699,15.2699,15.2256,15.2699,144983.0736
2010-07-06 15:10:00,24.1,24.13,24.05,24.13,126971.82934224007,15.2636,15.2826,15.2319,15.2826,126971.8293
2010-07-06 15:15:00,24.13,24.15,24.04,24.04,213753.2789395741,15.2826,15.2953,15.2256,15.2256,213753.2789
2010-07-06 15:20:00,24.04,24.06,23.96,23.98,147215.87247300753,15.2256,15.2383,15.1749,15.1876,147215.8725
2010-07-06 15:25:00,23.98,24.05,23.98,24.04,187406.2522179136,15.1876,15.2319,15.1876,15.2256,187406.2522
2010-07-06 15:30:00,24.03,24.06,24.0,24.04,223131.0342133856,15.2193,15.2383,15.2003,15.2256,223131.0342
2010-07-06 15:35:00,24.04,24.06,24.02,24.02,218814.289722266,15.2256,15.2383,15.2129,15.2129,218814.2897
2010-07-06 15:40:00,24.02,24.1,24.01,24.08,239058.3328530335,15.2129,15.2636,15.2066,15.2509,239058.3329
2010-07-06 15:45:00,24.09,24.14,24.04,24.04,315122.34785172594,15.2573,15.2889,15.2256,15.2256,315122.3479
2010-07-06 15:50:00,24.04,24.08,24.02,24.02,253050.53913459336,15.2256,15.2509,15.2129,15.2129,253050.5391
2010-07-06 15:55:00,24.02,24.12,24.02,24.12,330305.3801998016,15.2129,15.2763,15.2129,15.2763,330305.3802
2010-07-07 09:30:00,24.12,24.14,24.05,24.08,64155.75433353514,15.2763,15.2889,15.2319,15.2509,64155.7543
2010-07-07 09:35:00,24.08,24.17,24.08,24.16,49121.575243774,15.2509,15.3079,15.2509,15.3016,49121.5752
2010-07-07 09:40:00,24.16,24.21,24.12,24.14,138135.82371582507,15.3016,15.3333,15.2763,15.2889,138135.8237
2010-07-07 09:45:00,24.16,24.21,24.14,24.16,69216.765116227,15.3016,15.3333,15.2889,15.3016,69216.7651
2010-07-07 09:50:00,24.16,24.22,24.15,24.21,75022.04219049121,15.3016,15.3396,15.2953,15.3333,75022.0422
2010-07-07 09:55:00,24.21,24.31,24.2,24.29,141857.15517368674,15.3333,15.3966,15.3269,15.3839,141857.1552
2010-07-07 10:00:00,24.29,24.34,24.25,24.33,135903.02484110807,15.3839,15.4156,15.3586,15.4093,135903.0248
2010-07-07 10:05:00,24.34,24.37,24.32,24.35,123845.91091763628,15.4156,15.4346,15.4029,15.4219,123845.9109
2010-07-07 10:10:00,24.35,24.4,24.34,24.39,135009.90529122128,15.4219,15.4536,15.4156,15.4473,135009.9053
2010-07-07 10:15:00,24.39,24.42,24.38,24.4,95414.93857957314,15.4473,15.4663,15.4409,15.4536,95414.9386
2010-07-07 10:20:00,24.4,24.41,24.34,24.35,70556.4444410572,15.4536,15.4599,15.4156,15.4219,70556.4444
2010-07-07 10:25:00,24.35,24.35,24.3,24.31,59243.59680915774,15.4219,15.4219,15.3903,15.3966,59243.5968
2010-07-07 10:30:00,24.31,24.41,24.31,24.39,46591.06985242808,15.3966,15.4599,15.3966,15.4473,46591.0699
2010-07-07 10:35:00,24.4,24.43,24.39,24.41,47186.48288568594,15.4536,15.4726,15.4473,15.4599,47186.4829
2010-07-07 10:40:00,24.42,24.45,24.36,24.39,54033.73276815141,15.4663,15.4853,15.4283,15.4473,54033.7328
2010-07-07 10:45:00,24.39,24.5,24.37,24.49,61327.54242556027,15.4473,15.5169,15.4346,15.5106,61327.5424
2010-07-07 10:50:00,24.49,24.55,24.47,24.52,63709.19455859174,15.5106,15.5486,15.4979,15.5296,63709.1946
2010-07-07 10:55:00,24.51,24.52,24.48,24.51,40488.08626153494,15.5233,15.5296,15.5043,15.5233,40488.0863
2010-07-07 11:00:00,24.51,24.54,24.5,24.53,51800.933893434405,15.5233,15.5423,15.5169,15.5359,51800.9339
2010-07-07 11:05:00,24.53,24.53,24.51,24.52,37362.167836931134,15.5359,15.5359,15.5233,15.5296,37362.1678
2010-07-07 11:10:00,24.51,24.55,24.5,24.52,65941.99343330874,15.5233,15.5486,15.5169,15.5296,65941.9934
2010-07-07 11:15:00,24.51,24.51,24.47,24.5,146322.75292312074,15.5233,15.5233,15.4979,15.5169,146322.7529
2010-07-07 11:20:00,24.5,24.54,24.48,24.54,80380.759489812,15.5169,15.5423,15.5043,15.5423,80380.7595
2010-07-07 11:25:00,24.54,24.55,24.51,24.55,130693.16080010174,15.5423,15.5486,15.5233,15.5486,130693.1608
2010-07-07 11:30:00,24.55,24.61,24.55,24.61,153318.8560639007,15.5486,15.5866,15.5486,15.5866,153318.8561
2010-07-07 11:35:00,24.61,24.64,24.59,24.62,68025.93904971128,15.5866,15.6056,15.5739,15.5929,68025.939
2010-07-07 11:40:00,24.62,24.66,24.6,24.65,146918.16595637862,15.5929,15.6183,15.5803,15.6119,146918.166
2010-07-07 11:45:00,24.64,24.7,24.63,24.66,192169.55648397648,15.6056,15.6436,15.5993,15.6183,192169.5565
2010-07-07 11:50:00,24.66,24.7,24.58,24.59,135158.75854953573,15.6183,15.6436,15.5676,15.5739,135158.7585
2010-07-07 11:55:00,24.59,24.61,24.56,24.57,43167.444911195336,15.5739,15.5866,15.5549,15.5613,43167.4449
2010-07-07 12:00:00,24.59,24.63,24.58,24.63,52247.49366837781,15.5739,15.5993,15.5676,15.5993,52247.4937
2010-07-07 12:05:00,24.64,24.64,24.59,24.61,30068.35817952227,15.6056,15.6056,15.5739,15.5866,30068.3582
2010-07-07 12:10:00,24.61,24.63,24.57,24.59,85888.33004744728,15.5866,15.5993,15.5613,15.5739,85888.33
2010-07-07 12:15:00,24.59,24.63,24.57,24.57,87079.156113963,15.5739,15.5993,15.5613,15.5613,87079.1561
2010-07-07 12:20:00,24.57,24.59,24.55,24.56,49270.42850208847,15.5613,15.5739,15.5486,15.5549,49270.4285
2010-07-07 12:25:00,24.56,24.61,24.56,24.59,61625.2489421892,15.5549,15.5866,15.5549,15.5739,61625.2489
2010-07-07 12:30:00,24.6,24.63,24.6,24.61,22774.5485221134,15.5803,15.5993,15.5803,15.5866,22774.5485
2010-07-07 12:35:00,24.61,24.63,24.61,24.61,20541.7496473964,15.5866,15.5993,15.5866,15.5866,20541.7496
2010-07-07 12:40:00,24.61,24.62,24.58,24.62,17415.8312227926,15.5866,15.5929,15.5676,15.5929,17415.8312
2010-07-07 12:45:00,24.62,24.66,24.61,24.65,19648.6300975096,15.5929,15.6183,15.5866,15.6119,19648.6301
2010-07-07 12:50:00,24.65,24.66,24.62,24.66,29324.091887949937,15.6119,15.6183,15.5929,15.6183,29324.0919
2010-07-07 12:55:00,24.66,24.67,24.64,24.65,27686.706046490803,15.6183,15.6246,15.6056,15.6119,27686.706
2010-07-07 13:00:00,24.65,24.68,24.63,24.68,23816.52133031467,15.6119,15.6309,15.5993,15.6309,23816.5213
2010-07-07 13:05:00,24.68,24.68,24.66,24.68,20988.3094223398,15.6309,15.6309,15.6183,15.6309,20988.3094
2010-07-07 13:10:00,24.68,24.76,24.66,24.76,37213.31457861667,15.6309,15.6816,15.6183,15.6816,37213.3146
2010-07-07 13:15:00,24.76,24.8,24.72,24.76,47633.04266062934,15.6816,15.7069,15.6563,15.6816,47633.0427
2010-07-07 13:20:00,24.76,24.78,24.74,24.76,29919.5049212078,15.6816,15.6943,15.6689,15.6816,29919.5049
2010-07-07 13:25:00,24.77,24.78,24.74,24.74,80380.759489812,15.6879,15.6943,15.6689,15.6689,80380.7595
2010-07-07 13:30:00,24.74,24.75,24.71,24.71,33491.983120755,15.6689,15.6753,15.6499,15.6499,33491.9831
2010-07-07 13:35:00,24.71,24.73,24.69,24.7,51949.78715174888,15.6499,15.6626,15.6373,15.6436,51949.7872
2010-07-07 13:40:00,24.69,24.7,24.68,24.69,42572.03187793747,15.6373,15.6436,15.6309,15.6373,42572.0319
2010-07-07 13:45:00,24.68,24.7,24.68,24.7,83506.6779144158,15.6309,15.6436,15.6309,15.6436,83506.6779
2010-07-07 13:50:00,24.7,24.7,24.68,24.7,60583.276133987936,15.6436,15.6436,15.6309,15.6436,60583.2761
2010-07-07 13:55:00,24.7,24.72,24.67,24.68,105090.40037001348,15.6436,15.6563,15.6246,15.6309,105090.4004
2010-07-07 14:00:00,24.68,24.73,24.68,24.72,85590.62353081834,15.6309,15.6626,15.6309,15.6563,85590.6235
2010-07-07 14:05:00,24.72,24.73,24.7,24.72,86930.30285564854,15.6563,15.6626,15.6436,15.6563,86930.3029
2010-07-07 14:10:00,24.71,24.74,24.7,24.72,80083.05297318308,15.6499,15.6689,15.6436,15.6563,80083.053
2010-07-07 14:15:00,24.72,24.73,24.71,24.72,41530.059069736206,15.6563,15.6626,15.6499,15.6563,41530.0591
2010-07-07 14:20:00,24.72,24.74,24.71,24.73,69216.765116227,15.6563,15.6689,15.6499,15.6626,69216.7651
2010-07-07 14:25:00,24.72,24.75,24.72,24.73,65644.2869166798,15.6563,15.6753,15.6563,15.6626,65644.2869
2010-07-07 14:30:00,24.73,24.76,24.72,24.73,85441.77027250387,15.6626,15.6816,15.6563,15.6626,85441.7703
2010-07-07 14:35:00,24.73,24.75,24.72,24.72,38850.7004200758,15.6626,15.6753,15.6563,15.6563,38850.7004
2010-07-07 14:40:00,24.72,24.74,24.7,24.73,77403.69432352268,15.6563,15.6689,15.6436,15.6626,77403.6943
2010-07-07 14:45:00,24.73,24.74,24.7,24.7,79189.93342329627,15.6626,15.6689,15.6436,15.6436,79189.9334
2010-07-07 14:50:00,24.7,24.73,24.68,24.73,54926.8523180382,15.6436,15.6626,15.6309,15.6626,54926.8523
2010-07-07 14:55:00,24.74,24.76,24.7,24.74,56117.67838455394,15.6689,15.6816,15.6436,15.6689,56117.6784
2010-07-07 15:00:00,24.76,24.76,24.71,24.72,55671.11860961054,15.6816,15.6816,15.6499,15.6563,55671.1186
2010-07-07 15:05:00,24.71,24.74,24.71,24.73,41381.205811421736,15.6499,15.6689,15.6499,15.6626,41381.2058
2010-07-07 15:10:00,24.73,24.8,24.73,24.79,49419.28176040294,15.6626,15.7069,15.6626,15.7006,49419.2818
2010-07-07 15:15:00,24.79,24.84,24.78,24.8,99285.12329574928,15.7006,15.7323,15.6943,15.7069,99285.1233
2010-07-07 15:20:00,24.8,24.89,24.8,24.85,103155.30801192542,15.7069,15.7639,15.7069,15.7386,103155.308
2010-07-07 15:25:00,24.85,24.87,24.84,24.86,69961.03140779934,15.7386,15.7513,15.7323,15.7449,69961.0314
2010-07-07 15:30:00,24.87,24.88,24.85,24.87,152723.4430306428,15.7513,15.7576,15.7386,15.7513,152723.443
2010-07-07 15:35:00,24.88,24.89,24.85,24.86,185173.4533431965,15.7576,15.7639,15.7386,15.7449,185173.4533
2010-07-07 15:40:00,24.86,24.93,24.85,24.93,205119.78995733507,15.7449,15.7893,15.7386,15.7893,205119.79
2010-07-07 15:45:00,24.93,24.98,24.92,24.98,325095.5161587952,15.7893,15.8209,15.7829,15.8209,325095.5162
2010-07-07 15:50:00,24.98,25.04,24.96,25.04,398926.7322827707,15.8209,15.8589,15.8083,15.8589,398926.7323
2010-07-07 15:55:00,25.03,25.04,25.0,25.02,447899.45426823024,15.8526,15.8589,15.8336,15.8463,447899.4543
2010-07-08 09:30:00,25.0,25.25,24.91,25.11,118189.48710168654,15.8336,15.9919,15.7766,15.9033,118189.4871
2010-07-08 09:35:00,25.11,25.29,25.11,25.27,66090.8466916232,15.9033,16.0173,15.9033,16.0046,66090.8467
2010-07-08 09:40:00,25.27,25.28,25.13,25.16,82911.26488115794,16.0046,16.0109,15.9159,15.9349,82911.2649
2010-07-08 09:45:00,25.15,25.19,25.12,25.14,74128.9226406044,15.9286,15.9539,15.9096,15.9223,74128.9226
2010-07-08 09:50:00,25.14,25.17,25.11,25.12,35724.781995472,15.9223,15.9413,15.9033,15.9096,35724.782
2010-07-08 09:55:00,25.12,25.14,25.09,25.14,47037.62962737147,15.9096,15.9223,15.8906,15.9223,47037.6296
2010-07-08 10:00:00,25.13,25.17,25.13,25.15,54629.14580140927,15.9159,15.9413,15.9159,15.9286,54629.1458
2010-07-08 10:05:00,25.15,25.15,25.09,25.11,82762.41162284347,15.9286,15.9286,15.8906,15.9033,82762.4116
2010-07-08 10:10:00,25.11,25.13,25.07,25.11,62964.92826701941,15.9033,15.9159,15.8779,15.9033,62964.9283
2010-07-08 10:15:00,25.11,25.13,25.08,25.11,41232.35255310728,15.9033,15.9159,15.8843,15.9033,41232.3526
2010-07-08 10:20:00,25.11,25.17,25.1,25.17,57457.35770938414,15.9033,15.9413,15.8969,15.9413,57457.3577
2010-07-08 10:25:00,25.17,25.23,25.16,25.23,78892.22690666735,15.9413,15.9793,15.9349,15.9793,78892.2269
2010-07-08 10:30:00,25.23,25.27,25.2,25.25,164929.4102124291,15.9793,16.0046,15.9603,15.9919,164929.4102
2010-07-08 10:35:00,25.25,25.25,25.19,25.2,61178.68916724581,15.9919,15.9919,15.9539,15.9603,61178.6892
2010-07-08 10:40:00,25.19,25.2,25.13,25.15,41976.6188446796,15.9539,15.9603,15.9159,15.9286,41976.6188
2010-07-08 10:45:00,25.15,25.19,25.14,25.19,39594.966711648136,15.9286,15.9539,15.9223,15.9539,39594.9667
2010-07-08 10:50:00,25.19,25.19,25.14,25.17,49568.1350187174,15.9539,15.9539,15.9223,15.9413,49568.135
2010-07-08 10:55:00,25.16,25.21,25.15,25.19,78892.22690666735,15.9349,15.9666,15.9286,15.9539,78892.2269
2010-07-08 11:00:00,25.19,25.19,25.08,25.11,66835.11298319553,15.9539,15.9539,15.8843,15.9033,66835.113
2010-07-08 11:05:00,25.11,25.16,25.11,25.15,62964.92826701941,15.9033,15.9349,15.9033,15.9286,62964.9283
2010-07-08 11:10:00,25.15,25.17,25.13,25.14,59541.30332578667,15.9286,15.9413,15.9159,15.9223,59541.3033
2010-07-08 11:15:00,25.13,25.2,25.13,25.19,42869.7383945664,15.9159,15.9603,15.9159,15.9539,42869.7384
2010-07-08 11:20:00,25.19,25.22,25.17,25.21,38701.84716176134,15.9539,15.9729,15.9413,15.9666,38701.8472
2010-07-08 11:25:00,25.23,25.23,25.17,25.18,40041.52648659154,15.9793,15.9793,15.9413,15.9476,40041.5265
2010-07-08 11:30:00,25.17,25.2,25.16,25.2,40488.08626153494,15.9413,15.9603,15.9349,15.9603,40488.0863
2010-07-08 11:35:00,25.19,25.24,25.19,25.2,40339.23300322047,15.9539,15.9856,15.9539,15.9603,40339.233
2010-07-08 11:40:00,25.19,25.21,25.13,25.13,54182.58602646587,15.9539,15.9666,15.9159,15.9159,54182.586
2010-07-08 11:45:00,25.12,25.13,25.08,25.09,50461.25456860421,15.9096,15.9159,15.8843,15.8906,50461.2546
2010-07-08 11:50:00,25.09,25.09,25.0,25.02,45549.0970442268,15.8906,15.8906,15.8336,15.8463,45549.097
2010-07-08 11:55:00,25.02,25.05,25.02,25.04,19648.6300975096,15.8463,15.8653,15.8463,15.8589,19648.6301
2010-07-08 12:00:00,25.04,25.08,25.02,25.06,27835.55930480527,15.8589,15.8843,15.8463,15.8716,27835.5593
2010-07-08 12:05:00,25.07,25.11,25.04,25.09,32747.71682918267,15.8779,15.9033,15.8589,15.8906,32747.7168
2010-07-08 12:10:00,25.08,25.09,25.04,25.04,24114.2278469436,15.8843,15.8906,15.8589,15.8589,24114.2278
2010-07-08 12:15:00,25.04,25.09,25.02,25.09,30217.211437836737,15.8589,15.8906,15.8463,15.8906,30217.2114
2010-07-08 12:20:00,25.09,25.11,25.06,25.09,43316.298169509806,15.8906,15.9033,15.8716,15.8906,43316.2982
2010-07-08 12:25:00,25.09,25.11,25.07,25.1,33491.983120755,15.8906,15.9033,15.8779,15.8969,33491.9831
2010-07-08 12:30:00,25.09,25.1,25.09,25.09,37808.727611874536,15.8906,15.8969,15.8906,15.8906,37808.7276
2010-07-08 12:35:00,25.09,25.11,25.06,25.09,37362.167836931134,15.8906,15.9033,15.8716,15.8906,37362.1678
2010-07-08 12:40:00,25.08,25.09,25.05,25.08,29621.79840457887,15.8843,15.8906,15.8653,15.8843,29621.7984
2010-07-08 12:45:00,25.08,25.09,25.06,25.09,30217.211437836737,15.8843,15.8906,15.8716,15.8906,30217.2114
2010-07-08 12:50:00,25.09,25.11,25.09,25.09,22179.135488855536,15.8906,15.9033,15.8906,15.8906,22179.1355
2010-07-08 12:55:00,25.09,25.09,25.02,25.05,37808.727611874536,15.8906,15.8906,15.8463,15.8653,37808.7276
2010-07-08 13:00:00,25.06,25.08,25.04,25.06,24263.08110525807,15.8716,15.8843,15.8589,15.8716,24263.0811
2010-07-08 13:05:00,25.06,25.09,25.06,25.08,13843.3530232454,15.8716,15.8906,15.8716,15.8843,13843.353
2010-07-08 13:10:00,25.09,25.11,25.09,25.1,26049.32020503167,15.8906,15.9033,15.8906,15.8969,26049.3202
2010-07-08 13:15:00,25.09,25.17,25.09,25.17,89311.95498868001,15.8906,15.9413,15.8906,15.9413,89311.955
2010-07-08 13:20:00,25.17,25.21,25.17,25.2,44953.68401096894,15.9413,15.9666,15.9413,15.9603,44953.684
2010-07-08 13:25:00,25.2,25.21,25.14,25.14,56117.67838455394,15.9603,15.9666,15.9223,15.9223,56117.6784
2010-07-08 13:30:00,25.13,25.17,25.13,25.15,27537.852788176337,15.9159,15.9413,15.9159,15.9286,27537.8528
2010-07-08 13:35:00,25.15,25.19,25.14,25.15,32896.57008749714,15.9286,15.9539,15.9223,15.9286,32896.5701
2010-07-08 13:40:00,25.15,25.15,25.11,25.13,39297.2601950192,15.9286,15.9286,15.9033,15.9159,39297.2602
2010-07-08 13:45:00,25.13,25.15,25.12,25.13,35427.07547884307,15.9159,15.9286,15.9096,15.9159,35427.0755
2010-07-08 13:50:00,25.13,25.15,25.07,25.07,48526.16221051614,15.9159,15.9286,15.8779,15.8779,48526.1622
2010-07-08 13:55:00,25.06,25.07,25.04,25.05,32896.57008749714,15.8716,15.8779,15.8589,15.8653,32896.5701
2010-07-08 14:00:00,25.05,25.09,25.04,25.08,39297.2601950192,15.8653,15.8906,15.8589,15.8843,39297.2602
2010-07-08 14:05:00,25.07,25.07,25.03,25.04,33938.5428956984,15.8779,15.8779,15.8526,15.8589,33938.5429
2010-07-08 14:10:00,25.04,25.04,24.99,25.02,32301.15705423927,15.8589,15.8589,15.8273,15.8463,32301.1571
2010-07-08 14:15:00,25.02,25.02,24.96,25.0,51354.374118491,15.8463,15.8463,15.8083,15.8336,51354.3741
2010-07-08 14:20:00,24.99,24.99,24.95,24.98,29770.65166289333,15.8273,15.8273,15.8019,15.8209,29770.6517
2010-07-08 14:25:00,24.98,25.01,24.96,25.0,40339.23300322047,15.8209,15.8399,15.8083,15.8336,40339.233
2010-07-08 14:30:00,25.0,25.03,25.0,25.0,35427.07547884307,15.8336,15.8526,15.8336,15.8336,35427.0755
2010-07-08 14:35:00,25.0,25.0,24.98,25.0,32152.303795924803,15.8336,15.8336,15.8209,15.8336,32152.3038
2010-07-08 14:40:00,24.99,25.03,24.98,25.02,32301.15705423927,15.8273,15.8526,15.8209,15.8463,32301.1571
2010-07-08 14:45:00,25.02,25.04,25.0,25.04,43614.00468613874,15.8463,15.8589,15.8336,15.8589,43614.0047
2010-07-08 14:50:00,25.04,25.04,25.0,25.02,32747.71682918267,15.8589,15.8589,15.8336,15.8463,32747.7168
2010-07-08 14:55:00,25.02,25.06,25.01,25.06,49568.1350187174,15.8463,15.8716,15.8399,15.8716,49568.135
2010-07-08 15:00:00,25.04,25.06,25.0,25.04,91991.3136383404,15.8589,15.8716,15.8336,15.8589,91991.3136
2010-07-08 15:05:00,25.03,25.04,24.98,25.0,66686.25972488108,15.8526,15.8589,15.8209,15.8336,66686.2597
2010-07-08 15:10:00,25.0,25.02,24.99,25.02,44655.97749434,15.8336,15.8463,15.8273,15.8463,44655.9775
2010-07-08 15:15:00,25.02,25.07,25.01,25.06,68919.05859959807,15.8463,15.8779,15.8399,15.8716,68919.0586
2010-07-08 15:20:00,25.06,25.13,25.06,25.13,79785.34645655414,15.8716,15.9159,15.8716,15.9159,79785.3465
2010-07-08 15:25:00,25.12,25.14,25.1,25.13,104494.9873367556,15.9096,15.9223,15.8969,15.9159,104494.9873
2010-07-08 15:30:00,25.14,25.2,25.14,25.17,141559.4486570578,15.9223,15.9603,15.9223,15.9413,141559.4487
2010-07-08 15:35:00,25.16,25.22,25.16,25.21,138582.38349076846,15.9349,15.9729,15.9349,15.9666,138582.3835
2010-07-08 15:40:00,25.2,25.23,25.17,25.23,133074.81293313322,15.9603,15.9793,15.9413,15.9793,133074.8129
2010-07-08 15:45:00,25.23,25.25,25.19,25.19,158379.86684659254,15.9793,15.9919,15.9539,15.9539,158379.8668
2010-07-08 15:50:00,25.19,25.23,25.15,25.15,153170.0028055862,15.9539,15.9793,15.9286,15.9286,153170.0028
2010-07-08 15:55:00,25.15,25.22,25.15,25.21,235039.2948785429,15.9286,15.9729,15.9286,15.9666,235039.2949
2010-07-09 09:30:00,25.25,25.26,25.07,25.16,78147.96061509501,15.9919,15.9983,15.8779,15.9349,78147.9606
2010-07-09 09:35:00,25.19,25.31,25.19,25.3,29175.23862963547,15.9539,16.0299,15.9539,16.0236,29175.2386
2010-07-09 09:40:00,25.29,25.31,25.24,25.27,53884.87950983694,16.0173,16.0299,15.9856,16.0046,53884.8795
2010-07-09 09:45:00,25.27,25.28,25.19,25.19,43167.444911195336,16.0046,16.0109,15.9539,15.9539,43167.4449
2010-07-09 09:50:00,25.2,25.21,25.15,25.15,49568.1350187174,15.9603,15.9666,15.9286,15.9286,49568.135
2010-07-09 09:55:00,25.15,25.21,25.14,25.17,47037.62962737147,15.9286,15.9666,15.9223,15.9413,47037.6296
2010-07-09 10:00:00,25.17,25.29,25.17,25.28,118636.04687662996,15.9413,16.0173,15.9413,16.0109,118636.0469
2010-07-09 10:05:00,25.28,25.28,25.2,25.21,55075.70557635267,16.0109,16.0109,15.9603,15.9666,55075.7056
2010-07-09 10:10:00,25.21,25.24,25.2,25.22,44358.27097771107,15.9666,15.9856,15.9603,15.9729,44358.271
2010-07-09 10:15:00,25.22,25.25,25.2,25.25,76064.01499869247,15.9729,15.9919,15.9603,15.9919,76064.015
2010-07-09 10:20:00,25.25,25.31,25.22,25.31,41827.76558636514,15.9919,16.0299,15.9729,16.0299,41827.7656
2010-07-09 10:25:00,25.31,25.31,25.28,25.28,45102.537269283406,16.0299,16.0299,16.0109,16.0109,45102.5373
2010-07-09 10:30:00,25.29,25.31,25.27,25.29,33938.5428956984,16.0173,16.0299,16.0046,16.0173,33938.5429
2010-07-09 10:35:00,25.29,25.34,25.29,25.32,60136.71635904454,16.0173,16.0489,16.0173,16.0363,60136.7164
2010-07-09 10:40:00,25.33,25.36,25.32,25.33,55224.558834667136,16.0426,16.0616,16.0363,16.0426,55224.5588
2010-07-09 10:45:00,25.33,25.33,25.29,25.3,48377.30895220168,16.0426,16.0426,16.0173,16.0236,48377.309
2010-07-09 10:50:00,25.3,25.31,25.29,25.31,28133.2658214342,16.0236,16.0299,16.0173,16.0299,28133.2658
2010-07-09 10:55:00,25.32,25.32,25.27,25.29,60732.129392302406,16.0363,16.0363,16.0046,16.0173,60732.1294
2010-07-09 11:00:00,25.29,25.29,25.25,25.29,60880.98265061687,16.0173,16.0173,15.9919,16.0173,60880.9827
2010-07-09 11:05:00,25.28,25.29,25.22,25.22,35724.781995472,16.0109,16.0173,15.9729,15.9729,35724.782
2010-07-09 11:10:00,25.22,25.23,25.17,25.17,36320.19502872987,15.9729,15.9793,15.9413,15.9413,36320.195
2010-07-09 11:15:00,25.17,25.18,25.14,25.15,46739.92311074254,15.9413,15.9476,15.9223,15.9286,46739.9231
2010-07-09 11:20:00,25.16,25.16,25.11,25.11,61625.2489421892,15.9349,15.9349,15.9033,15.9033,61625.2489
2010-07-09 11:25:00,25.11,25.11,25.07,25.09,62964.92826701941,15.9033,15.9033,15.8779,15.8906,62964.9283
2010-07-09 11:30:00,25.09,25.13,25.09,25.11,51056.66760186207,15.8906,15.9159,15.8906,15.9033,51056.6676
2010-07-09 11:35:00,25.11,25.13,25.11,25.13,64006.901075220674,15.9033,15.9159,15.9033,15.9159,64006.9011
2010-07-09 11:40:00,25.13,25.14,25.11,25.13,94075.25925474294,15.9159,15.9223,15.9033,15.9159,94075.2593
2010-07-09 11:45:00,25.13,25.13,25.11,25.12,46591.06985242808,15.9159,15.9159,15.9033,15.9096,46591.0699
2010-07-09 11:50:00,25.12,25.13,25.11,25.11,20244.04313076747,15.9096,15.9159,15.9033,15.9033,20244.0431
2010-07-09 11:55:00,25.11,25.12,25.09,25.12,82464.70510621455,15.9033,15.9096,15.8906,15.9096,82464.7051
2010-07-09 12:00:00,25.12,25.13,25.08,25.1,85739.47678913281,15.9096,15.9159,15.8843,15.8969,85739.4768
2010-07-09 12:05:00,25.09,25.14,25.08,25.11,81869.29207295667,15.8906,15.9223,15.8843,15.9033,81869.2921
2010-07-09 12:10:00,25.11,25.14,25.11,25.12,56861.94467612627,15.9033,15.9223,15.9033,15.9096,56861.9447
2010-07-09 12:15:00,25.12,25.16,25.11,25.16,60136.71635904454,15.9096,15.9349,15.9033,15.9349,60136.7164
2010-07-09 12:20:00,25.16,25.17,25.15,25.16,25900.466946717203,15.9349,15.9413,15.9286,15.9349,25900.4669
2010-07-09 12:25:00,25.17,25.18,25.16,25.18,50163.54805197528,15.9413,15.9476,15.9349,15.9476,50163.5481
2010-07-09 12:30:00,25.18,25.18,25.15,25.16,57606.21096769861,15.9476,15.9476,15.9286,15.9349,57606.211
2010-07-09 12:35:00,25.17,25.18,25.15,25.17,44209.4177193966,15.9413,15.9476,15.9286,15.9413,44209.4177
2010-07-09 12:40:00,25.17,25.19,25.17,25.19,36766.75480367327,15.9413,15.9539,15.9413,15.9539,36766.7548
2010-07-09 12:45:00,25.19,25.21,25.17,25.2,53289.46647657907,15.9539,15.9666,15.9413,15.9603,53289.4665
2010-07-09 12:50:00,25.2,25.23,25.2,25.21,32896.57008749714,15.9603,15.9793,15.9603,15.9666,32896.5701
2010-07-09 12:55:00,25.21,25.24,25.21,25.23,40339.23300322047,15.9666,15.9856,15.9666,15.9793,40339.233
2010-07-09 13:00:00,25.23,25.23,25.2,25.23,69514.47163285594,15.9793,15.9793,15.9603,15.9793,69514.4716
2010-07-09 13:05:00,25.23,25.26,25.23,25.25,60285.56961735901,15.9793,15.9983,15.9793,15.9919,60285.5696
2010-07-09 13:10:00,25.25,25.26,25.22,25.23,73533.50960734654,15.9919,15.9983,15.9729,15.9793,73533.5096
2010-07-09 13:15:00,25.23,25.24,25.22,25.23,32152.303795924803,15.9793,15.9856,15.9729,15.9793,32152.3038
2010-07-09 13:20:00,25.23,25.25,25.21,25.21,32598.8635708682,15.9793,15.9919,15.9666,15.9666,32598.8636
2010-07-09 13:25:00,25.21,25.23,25.19,25.21,44060.56446108214,15.9666,15.9793,15.9539,15.9666,44060.5645
2010-07-09 13:30:00,25.21,25.24,25.2,25.23,43316.298169509806,15.9666,15.9856,15.9603,15.9793,43316.2982
2010-07-09 13:35:00,25.23,25.25,25.21,25.25,36915.60806198774,15.9793,15.9919,15.9666,15.9919,36915.6081
2010-07-09 13:40:00,25.24,25.26,25.23,25.23,36022.488512100936,15.9856,15.9983,15.9793,15.9793,36022.4885
2010-07-09 13:45:00,25.23,25.25,25.2,25.23,34385.102670641805,15.9793,15.9919,15.9603,15.9793,34385.1027
2010-07-09 13:50:00,25.23,25.26,25.22,25.26,32003.450537610337,15.9793,15.9983,15.9729,15.9983,32003.4505
2010-07-09 13:55:00,25.25,25.26,25.24,25.25,21286.015938968736,15.9919,15.9983,15.9856,15.9919,21286.0159
2010-07-09 14:00:00,25.26,25.26,25.24,25.25,17713.537739421536,15.9983,15.9983,15.9856,15.9919,17713.5377
2010-07-09 14:05:00,25.25,25.26,25.21,25.21,61625.2489421892,15.9919,15.9983,15.9666,15.9666,61625.2489
2010-07-09 14:10:00,25.2,25.21,25.19,25.2,32896.57008749714,15.9603,15.9666,15.9539,15.9603,32896.5701
2010-07-09 14:15:00,25.19,25.2,25.17,25.19,30514.91795446567,15.9539,15.9603,15.9413,15.9539,30514.918
2010-07-09 14:20:00,25.19,25.21,25.18,25.2,49419.28176040294,15.9539,15.9666,15.9476,15.9603,49419.2818
2010-07-09 14:25:00,25.2,25.21,25.19,25.21,35575.928737157534,15.9603,15.9666,15.9539,15.9666,35575.9287
2010-07-09 14:30:00,25.2,25.23,25.2,25.2,51652.080635119935,15.9603,15.9793,15.9603,15.9603,51652.0806
2010-07-09 14:35:00,25.2,25.21,25.19,25.2,24858.494138515936,15.9603,15.9666,15.9539,15.9603,24858.4941
2010-07-09 14:40:00,25.21,25.23,25.2,25.22,38552.99390344687,15.9666,15.9793,15.9603,15.9729,38552.9939
2010-07-09 14:45:00,25.23,25.23,25.21,25.22,19053.21706425173,15.9793,15.9793,15.9666,15.9729,19053.2171
2010-07-09 14:50:00,25.22,25.27,25.22,25.27,49270.42850208847,15.9729,16.0046,15.9729,16.0046,49270.4285
2010-07-09 14:55:00,25.27,25.31,25.27,25.31,60583.276133987936,16.0046,16.0299,16.0046,16.0299,60583.2761
2010-07-09 15:00:00,25.31,25.33,25.31,25.31,76361.7215153214,16.0299,16.0426,16.0299,16.0299,76361.7215
2010-07-09 15:05:00,25.31,25.32,25.29,25.29,35278.2222205286,16.0299,16.0363,16.0173,16.0173,35278.2222
2010-07-09 15:10:00,25.29,25.33,25.29,25.33,40488.08626153494,16.0173,16.0426,16.0173,16.0426,40488.0863
2010-07-09 15:15:00,25.32,25.33,25.29,25.31,51354.374118491,16.0363,16.0426,16.0173,16.0299,51354.3741
2010-07-09 15:20:00,25.3,25.33,25.3,25.32,82464.70510621455,16.0236,16.0426,16.0236,16.0363,82464.7051
2010-07-09 15:25:00,25.32,25.33,25.27,25.29,68472.49882465467,16.0363,16.0426,16.0046,16.0173,68472.4988
2010-07-09 15:30:00,25.29,25.31,25.27,25.3,84846.357239246,16.0173,16.0299,16.0046,16.0236,84846.3572
2010-07-09 15:35:00,25.29,25.35,25.29,25.35,77403.69432352268,16.0173,16.0553,16.0173,16.0553,77403.6943
2010-07-09 15:40:00,25.35,25.39,25.35,25.37,98838.56352080588,16.0553,16.0806,16.0553,16.0679,98838.5635
2010-07-09 15:45:00,25.37,25.38,25.34,25.37,107025.49272810154,16.0679,16.0743,16.0489,16.0679,107025.4927
2010-07-09 15:50:00,25.37,25.39,25.35,25.37,143643.39427346035,16.0679,16.0806,16.0553,16.0679,143643.3943
2010-07-09 15:55:00,25.37,25.38,25.35,25.35,177879.64368578768,16.0679,16.0743,16.0553,16.0553,177879.6437
2010-07-12 09:30:00,25.27,25.28,25.2,25.27,50758.96108523314,16.0046,16.0109,15.9603,16.0046,50758.9611
2010-07-12 09:35:00,25.29,25.34,25.28,25.29,26644.733238289537,16.0173,16.0489,16.0109,16.0173,26644.7332
2010-07-12 09:40:00,25.31,25.38,25.31,25.35,29175.23862963547,16.0299,16.0743,16.0299,16.0553,29175.2386
2010-07-12 09:45:00,25.35,25.43,25.34,25.39,51652.080635119935,16.0553,16.1059,16.0489,16.0806,51652.0806
2010-07-12 09:50:00,25.39,25.41,25.33,25.34,37362.167836931134,16.0806,16.0933,16.0426,16.0489,37362.1678
2010-07-12 09:55:00,25.33,25.4,25.31,25.38,28728.67885469207,16.0426,16.0869,16.0299,16.0743,28728.6789
2010-07-12 10:00:00,25.39,25.41,25.37,25.39,45251.39052759787,16.0806,16.0933,16.0679,16.0806,45251.3905
2010-07-12 10:05:00,25.39,25.39,25.3,25.31,27388.99952986187,16.0806,16.0806,16.0236,16.0299,27388.9995
2010-07-12 10:10:00,25.29,25.29,25.27,25.27,33640.83637906947,16.0173,16.0173,16.0046,16.0046,33640.8364
2010-07-12 10:15:00,25.27,25.28,25.23,25.24,43762.8579444532,16.0046,16.0109,15.9793,15.9856,43762.8579
2010-07-12 10:20:00,25.24,25.25,25.16,25.16,44655.97749434,15.9856,15.9919,15.9349,15.9349,44655.9775
2010-07-12 10:25:00,25.16,25.16,25.1,25.11,61774.10220050367,15.9349,15.9349,15.8969,15.9033,61774.1022
2010-07-12 10:30:00,25.11,25.11,25.08,25.09,77850.25409846607,15.9033,15.9033,15.8843,15.8906,77850.2541
2010-07-12 10:35:00,25.11,25.14,25.11,25.11,44507.124236025535,15.9033,15.9223,15.9033,15.9033,44507.1242
2010-07-12 10:40:00,25.11,25.11,25.05,25.06,61774.10220050367,15.9033,15.9033,15.8653,15.8716,61774.1022
2010-07-12 10:45:00,25.06,25.08,25.05,25.05,45102.537269283406,15.8716,15.8843,15.8653,15.8653,45102.5373
2010-07-12 10:50:00,25.05,25.06,25.04,25.04,43762.8579444532,15.8653,15.8716,15.8589,15.8589,43762.8579
2010-07-12 10:55:00,25.04,25.04,24.99,25.01,87972.27566384981,15.8589,15.8589,15.8273,15.8399,87972.2757
2010-07-12 11:00:00,25.01,25.01,24.97,24.99,66686.25972488108,15.8399,15.8399,15.8146,15.8273,66686.2597
2010-07-12 11:05:00,25.0,25.0,24.96,24.96,41827.76558636514,15.8336,15.8336,15.8083,15.8083,41827.7656
2010-07-12 11:10:00,24.96,25.01,24.96,25.01,36022.488512100936,15.8083,15.8399,15.8083,15.8399,36022.4885
2010-07-12 11:15:00,25.01,25.04,25.0,25.03,23221.1082970568,15.8399,15.8589,15.8336,15.8526,23221.1083
2010-07-12 11:20:00,25.04,25.04,25.0,25.04,26495.87997997507,15.8589,15.8589,15.8336,15.8589,26495.88
2010-07-12 11:25:00,25.04,25.05,25.03,25.04,16076.151897962402,15.8589,15.8653,15.8526,15.8589,16076.1519
2010-07-12 11:30:00,25.04,25.05,25.02,25.05,19797.483355824068,15.8589,15.8653,15.8463,15.8653,19797.4834
2010-07-12 11:35:00,25.05,25.06,25.03,25.04,19202.0703225662,15.8653,15.8716,15.8526,15.8589,19202.0703
2010-07-12 11:40:00,25.04,25.05,25.04,25.05,11015.141115270537,15.8589,15.8653,15.8589,15.8653,11015.1411
2010-07-12 11:45:00,25.04,25.04,25.02,25.02,19202.0703225662,15.8589,15.8589,15.8463,15.8463,19202.0703
2010-07-12 11:50:00,25.02,25.02,24.98,24.99,48823.86872714507,15.8463,15.8463,15.8209,15.8273,48823.8687
2010-07-12 11:55:00,24.99,25.0,24.97,24.98,37659.87435356007,15.8273,15.8336,15.8146,15.8209,37659.8744
2010-07-12 12:00:00,24.98,25.01,24.98,25.0,32896.57008749714,15.8209,15.8399,15.8209,15.8336,32896.5701
2010-07-12 12:05:00,25.0,25.04,25.0,25.02,33789.68963738393,15.8336,15.8589,15.8336,15.8463,33789.6896
2010-07-12 12:10:00,25.03,25.05,25.02,25.03,30366.064696151203,15.8526,15.8653,15.8463,15.8526,30366.0647
2010-07-12 12:15:00,25.04,25.04,25.02,25.04,27835.55930480527,15.8589,15.8589,15.8463,15.8589,27835.5593
2010-07-12 12:20:00,25.04,25.04,25.0,25.01,16671.56493122027,15.8589,15.8589,15.8336,15.8399,16671.5649
2010-07-12 12:25:00,25.01,25.02,25.0,25.0,30961.47772940907,15.8399,15.8463,15.8336,15.8336,30961.4777
2010-07-12 12:30:00,25.0,25.01,24.99,25.01,25453.9071717738,15.8336,15.8399,15.8273,15.8399,25453.9072
2010-07-12 12:35:00,25.01,25.06,25.01,25.06,29324.091887949937,15.8399,15.8716,15.8399,15.8716,29324.0919
2010-07-12 12:40:00,25.06,25.06,25.04,25.04,36617.9015453588,15.8716,15.8716,15.8589,15.8589,36617.9015
2010-07-12 12:45:00,25.04,25.05,25.02,25.04,21732.57571391213,15.8589,15.8653,15.8463,15.8589,21732.5757
2010-07-12 12:50:00,25.04,25.07,25.02,25.06,42125.47210299407,15.8589,15.8779,15.8463,15.8716,42125.4721
2010-07-12 12:55:00,25.06,25.06,25.0,25.01,28430.972338063137,15.8716,15.8716,15.8336,15.8399,28430.9723
2010-07-12 13:00:00,25.0,25.02,24.98,25.02,19797.483355824068,15.8336,15.8463,15.8209,15.8463,19797.4834
2010-07-12 13:05:00,25.01,25.08,25.0,25.07,70407.59118274273,15.8399,15.8843,15.8336,15.8779,70407.5912
2010-07-12 13:10:00,25.06,25.11,25.06,25.09,27091.29301323293,15.8716,15.9033,15.8716,15.8906,27091.293
2010-07-12 13:15:00,25.09,25.15,25.09,25.13,26198.17346334613,15.8906,15.9286,15.8906,15.9159,26198.1735
2010-07-12 13:20:00,25.13,25.14,25.12,25.13,13992.206281559867,15.9159,15.9223,15.9096,15.9159,13992.2063
2010-07-12 13:25:00,25.13,25.16,25.13,25.15,12801.380215044135,15.9159,15.9349,15.9159,15.9286,12801.3802
2010-07-12 13:30:00,25.15,25.19,25.15,25.19,57159.651192755206,15.9286,15.9539,15.9286,15.9539,57159.6512
2010-07-12 13:35:00,25.19,25.21,25.18,25.2,51800.933893434405,15.9539,15.9666,15.9476,15.9603,51800.9339
2010-07-12 13:40:00,25.2,25.22,25.19,25.19,86632.59633901961,15.9603,15.9729,15.9539,15.9539,86632.5963
2010-07-12 13:45:00,25.19,25.21,25.19,25.21,28282.11907974867,15.9539,15.9666,15.9539,15.9666,28282.1191
2010-07-12 13:50:00,25.21,25.26,25.2,25.26,45400.24378591234,15.9666,15.9983,15.9603,15.9983,45400.2438
2010-07-12 13:55:00,25.26,25.27,25.23,25.25,20839.45616402533,15.9983,16.0046,15.9793,15.9919,20839.4562
2010-07-12 14:00:00,25.25,25.26,25.25,25.26,31705.7440209814,15.9919,15.9983,15.9919,15.9983,31705.744
2010-07-12 14:05:00,25.26,25.26,25.22,25.23,129948.8945085294,15.9983,15.9983,15.9729,15.9793,129948.8945
2010-07-12 14:10:00,25.23,25.23,25.21,25.23,15034.179089761135,15.9793,15.9793,15.9666,15.9793,15034.1791
2010-07-12 14:15:00,25.22,25.23,25.19,25.2,55819.97186792501,15.9729,15.9793,15.9539,15.9603,55819.9719
2010-07-12 14:20:00,25.2,25.21,25.19,25.21,35873.63525378647,15.9603,15.9666,15.9539,15.9666,35873.6353
2010-07-12 14:25:00,25.21,25.22,25.19,25.22,26942.43975491847,15.9666,15.9729,15.9539,15.9729,26942.4398
2010-07-12 14:30:00,25.22,25.22,25.19,25.19,77850.25409846607,15.9729,15.9729,15.9539,15.9539,77850.2541
2010-07-12 14:35:00,25.19,25.24,25.19,25.23,50014.694793660805,15.9539,15.9856,15.9539,15.9793,50014.6948
2010-07-12 14:40:00,25.23,25.24,25.2,25.24,51652.080635119935,15.9793,15.9856,15.9603,15.9856,51652.0806
2010-07-12 14:45:00,25.23,25.24,25.21,25.23,16969.2714478492,15.9793,15.9856,15.9666,15.9793,16969.2714
2010-07-12 14:50:00,25.24,25.24,25.19,25.2,51205.52086017654,15.9856,15.9856,15.9539,15.9603,51205.5209
2010-07-12 14:55:00,25.2,25.23,25.2,25.21,40636.9395198494,15.9603,15.9793,15.9603,15.9666,40636.9395
2010-07-12 15:00:00,25.21,25.22,25.17,25.19,67132.81949982447,15.9666,15.9729,15.9413,15.9539,67132.8195
2010-07-12 15:05:00,25.19,25.19,25.13,25.15,49270.42850208847,15.9539,15.9539,15.9159,15.9286,49270.4285
2010-07-12 15:10:00,25.15,25.18,25.14,25.18,54480.2925430948,15.9286,15.9476,15.9223,15.9476,54480.2925
2010-07-12 15:15:00,25.18,25.19,25.15,25.19,72491.53679914527,15.9476,15.9539,15.9286,15.9539,72491.5368
2010-07-12 15:20:00,25.19,25.21,25.17,25.21,37659.87435356007,15.9539,15.9666,15.9413,15.9666,37659.8744
2010-07-12 15:25:00,25.19,25.21,25.17,25.19,33343.12986244054,15.9539,15.9666,15.9413,15.9539,33343.1299
2010-07-12 15:30:00,25.19,25.21,25.18,25.19,54033.73276815141,15.9539,15.9666,15.9476,15.9539,54033.7328
2010-07-12 15:35:00,25.19,25.22,25.18,25.22,55819.97186792501,15.9539,15.9729,15.9476,15.9729,55819.9719
2010-07-12 15:40:00,25.22,25.23,25.21,25.21,38850.7004200758,15.9729,15.9793,15.9666,15.9666,38850.7004
2010-07-12 15:45:00,25.22,25.23,25.18,25.19,57308.50445106967,15.9729,15.9793,15.9476,15.9539,57308.5045
2010-07-12 15:50:00,25.18,25.19,25.17,25.19,65197.7271417364,15.9476,15.9539,15.9413,15.9539,65197.7271
2010-07-12 15:55:00,25.19,25.21,25.18,25.21,128162.65540875582,15.9539,15.9666,15.9476,15.9666,128162.6554
2010-07-13 09:30:00,25.37,25.69,25.32,25.51,173265.19267803922,16.0679,16.2706,16.0363,16.1566,173265.1927
2010-07-13 09:35:00,25.51,25.6,25.49,25.54,79189.93342329627,16.1566,16.2136,16.1439,16.1756,79189.9334
2010-07-13 09:40:00,25.56,25.58,25.46,25.47,64304.607591849606,16.1883,16.2009,16.1249,16.1313,64304.6076
2010-07-13 09:45:00,25.47,25.47,25.41,25.43,47186.48288568594,16.1313,16.1313,16.0933,16.1059,47186.4829
2010-07-13 09:50:00,25.44,25.49,25.42,25.46,85144.06375587494,16.1123,16.1439,16.0996,16.1249,85144.0638
2010-07-13 09:55:00,25.45,25.5,25.45,25.49,57457.35770938414,16.1186,16.1503,16.1186,16.1439,57457.3577
2010-07-13 10:00:00,25.49,25.6,25.48,25.58,89758.5147636234,16.1439,16.2136,16.1376,16.2009,89758.5148
2010-07-13 10:05:00,25.58,25.64,25.58,25.6,59839.0098424156,16.2009,16.2389,16.2009,16.2136,59839.0098
2010-07-13 10:10:00,25.6,25.61,25.56,25.58,51354.374118491,16.2136,16.2199,16.1883,16.2009,51354.3741
2010-07-13 10:15:00,25.58,25.59,25.54,25.54,37808.727611874536,16.2009,16.2073,16.1756,16.1756,37808.7276
2010-07-13 10:20:00,25.54,25.57,25.52,25.52,34831.6624455852,16.1756,16.1946,16.1629,16.1629,34831.6624
2010-07-13 10:25:00,25.53,25.56,25.52,25.52,43911.71120276767,16.1693,16.1883,16.1629,16.1629,43911.7112
2010-07-13 10:30:00,25.52,25.52,25.47,25.48,49419.28176040294,16.1629,16.1629,16.1313,16.1376,49419.2818
2010-07-13 10:35:00,25.48,25.5,25.48,25.49,48228.455693887205,16.1376,16.1503,16.1376,16.1439,48228.4557
2010-07-13 10:40:00,25.49,25.49,25.44,25.49,54777.99905972374,16.1439,16.1439,16.1123,16.1439,54777.9991
2010-07-13 10:45:00,25.49,25.52,25.48,25.52,77999.10735678054,16.1439,16.1629,16.1376,16.1629,77999.1074
2010-07-13 10:50:00,25.52,25.56,25.52,25.52,58201.62400095647,16.1629,16.1883,16.1629,16.1629,58201.624
2010-07-13 10:55:00,25.52,25.52,25.49,25.49,53438.319734893535,16.1629,16.1629,16.1439,16.1439,53438.3197
2010-07-13 11:00:00,25.49,25.52,25.49,25.5,44209.4177193966,16.1439,16.1629,16.1439,16.1503,44209.4177
2010-07-13 11:05:00,25.5,25.57,25.5,25.57,54926.8523180382,16.1503,16.1946,16.1503,16.1946,54926.8523
2010-07-13 11:10:00,25.56,25.62,25.56,25.61,67728.23253308234,16.1883,16.2263,16.1883,16.2199,67728.2325
2010-07-13 11:15:00,25.62,25.62,25.58,25.58,25900.466946717203,16.2263,16.2263,16.2009,16.2009,25900.4669
2010-07-13 11:20:00,25.59,25.59,25.55,25.56,44507.124236025535,16.2073,16.2073,16.1819,16.1883,44507.1242
2010-07-13 11:25:00,25.55,25.61,25.55,25.61,45251.39052759787,16.1819,16.2199,16.1819,16.2199,45251.3905
2010-07-13 11:30:00,25.6,25.7,25.6,25.7,79338.78668161074,16.2136,16.2769,16.2136,16.2769,79338.7867
2010-07-13 11:35:00,25.7,25.78,25.68,25.76,88716.54195542214,16.2769,16.3276,16.2643,16.3149,88716.542
2010-07-13 11:40:00,25.75,25.78,25.74,25.78,45400.24378591234,16.3086,16.3276,16.3023,16.3276,45400.2438
2010-07-13 11:45:00,25.78,25.79,25.76,25.76,56564.23815949734,16.3276,16.3339,16.3149,16.3149,56564.2382
2010-07-13 11:50:00,25.76,25.78,25.74,25.75,50163.54805197528,16.3149,16.3276,16.3023,16.3086,50163.5481
2010-07-13 11:55:00,25.74,25.75,25.71,25.71,98392.00374586249,16.3023,16.3086,16.2833,16.2833,98392.0037
2010-07-13 12:00:00,25.71,25.71,25.65,25.66,77552.54758183713,16.2833,16.2833,16.2453,16.2516,77552.5476
2010-07-13 12:05:00,25.66,25.67,25.64,25.67,50163.54805197528,16.2516,16.2579,16.2389,16.2579,50163.5481
2010-07-13 12:10:00,25.68,25.7,25.67,25.68,36171.341770415405,16.2643,16.2769,16.2579,16.2643,36171.3418
2010-07-13 12:15:00,25.68,25.72,25.67,25.72,59839.0098424156,16.2643,16.2896,16.2579,16.2896,59839.0098
2010-07-13 12:20:00,25.71,25.74,25.68,25.74,49865.841535346335,16.2833,16.3023,16.2643,16.3023,49865.8415
2010-07-13 12:25:00,25.74,25.77,25.73,25.76,51800.933893434405,16.3023,16.3213,16.2959,16.3149,51800.9339
2010-07-13 12:30:00,25.75,25.79,25.75,25.78,47930.74917725827,16.3086,16.3339,16.3086,16.3276,47930.7492
2010-07-13 12:35:00,25.77,25.78,25.74,25.74,38255.28738681794,16.3213,16.3276,16.3023,16.3023,38255.2874
2010-07-13 12:40:00,25.74,25.74,25.71,25.71,25007.3473968304,16.3023,16.3023,16.2833,16.2833,25007.3474
2010-07-13 12:45:00,25.7,25.7,25.66,25.69,24560.787621887,16.2769,16.2769,16.2516,16.2706,24560.7876
2010-07-13 12:50:00,25.69,25.71,25.68,25.69,44655.97749434,16.2706,16.2833,16.2643,16.2706,44655.9775
2010-07-13 12:55:00,25.7,25.7,25.68,25.68,35129.36896221414,16.2769,16.2769,16.2643,16.2643,35129.369
2010-07-13 13:00:00,25.68,25.72,25.67,25.71,48675.01546883061,16.2643,16.2896,16.2579,16.2833,48675.0155
2010-07-13 13:05:00,25.71,25.72,25.68,25.69,54926.8523180382,16.2833,16.2896,16.2643,16.2706,54926.8523
2010-07-13 13:10:00,25.68,25.69,25.62,25.64,46293.363335799135,16.2643,16.2706,16.2263,16.2389,46293.3633
2010-07-13 13:15:00,25.64,25.64,25.61,25.61,33343.12986244054,16.2389,16.2389,16.2199,16.2199,33343.1299
2010-07-13 13:20:00,25.61,25.62,25.59,25.6,48377.30895220168,16.2199,16.2263,16.2073,16.2136,48377.309
2010-07-13 13:25:00,25.6,25.61,25.56,25.58,37064.4613203022,16.2136,16.2199,16.1883,16.2009,37064.4613
2010-07-13 13:30:00,25.58,25.6,25.58,25.58,45251.39052759787,16.2009,16.2136,16.2009,16.2009,45251.3905
2010-07-13 13:35:00,25.58,25.58,25.54,25.54,136647.2911326804,16.2009,16.2009,16.1756,16.1756,136647.2911
2010-07-13 13:40:00,25.54,25.56,25.52,25.54,101815.6286870952,16.1756,16.1883,16.1629,16.1756,101815.6287
2010-07-13 13:45:00,25.53,25.55,25.5,25.5,62964.92826701941,16.1693,16.1819,16.1503,16.1503,62964.9283
2010-07-13 13:50:00,25.5,25.54,25.49,25.52,55075.70557635267,16.1503,16.1756,16.1439,16.1629,55075.7056
2010-07-13 13:55:00,25.52,25.55,25.51,25.53,32896.57008749714,16.1629,16.1819,16.1566,16.1693,32896.5701
2010-07-13 14:00:00,25.53,25.6,25.52,25.58,38404.1406451324,16.1693,16.2136,16.1629,16.2009,38404.1406
2010-07-13 14:05:00,25.58,25.6,25.56,25.57,33343.12986244054,16.2009,16.2136,16.1883,16.1946,33343.1299
2010-07-13 14:10:00,25.57,25.6,25.57,25.6,35575.928737157534,16.1946,16.2136,16.1946,16.2136,35575.9287
2010-07-13 14:15:00,25.62,25.62,25.58,25.6,31110.330987723537,16.2263,16.2263,16.2009,16.2136,31110.331
2010-07-13 14:20:00,25.6,25.61,25.57,25.6,51503.22737680547,16.2136,16.2199,16.1946,16.2136,51503.2274
2010-07-13 14:25:00,25.6,25.62,25.57,25.59,62518.368492076006,16.2136,16.2263,16.1946,16.2073,62518.3685
2010-07-13 14:30:00,25.6,25.62,25.6,25.6,49419.28176040294,16.2136,16.2263,16.2136,16.2136,49419.2818
2010-07-13 14:35:00,25.61,25.64,25.61,25.64,66388.55320825214,16.2199,16.2389,16.2199,16.2389,66388.5532
2010-07-13 14:40:00,25.63,25.64,25.6,25.61,38701.84716176134,16.2326,16.2389,16.2136,16.2199,38701.8472
2010-07-13 14:45:00,25.61,25.62,25.6,25.62,26644.733238289537,16.2199,16.2263,16.2136,16.2263,26644.7332
2010-07-13 14:50:00,25.62,25.62,25.6,25.6,43465.15142782427,16.2263,16.2263,16.2136,16.2136,43465.1514
2010-07-13 14:55:00,25.6,25.62,25.6,25.62,14587.619314817735,16.2136,16.2263,16.2136,16.2263,14587.6193
2010-07-13 15:00:00,25.62,25.64,25.6,25.62,166417.94279557373,16.2263,16.2389,16.2136,16.2263,166417.9428
2010-07-13 15:05:00,25.62,25.63,25.59,25.6,71598.41724925848,16.2263,16.2326,16.2073,16.2136,71598.4172
2010-07-13 15:10:00,25.6,25.62,25.58,25.6,123548.20440100734,16.2136,16.2263,16.2009,16.2136,123548.2044
2010-07-13 15:15:00,25.6,25.62,25.59,25.61,75915.16174037801,16.2136,16.2263,16.2073,16.2199,75915.1617
2010-07-13 15:20:00,25.62,25.62,25.6,25.6,43465.15142782427,16.2263,16.2263,16.2136,16.2136,43465.1514
2010-07-13 15:25:00,25.6,25.63,25.58,25.63,69812.17814948487,16.2136,16.2326,16.2009,16.2326,69812.1781
2010-07-13 15:30:00,25.62,25.63,25.59,25.6,76361.7215153214,16.2263,16.2326,16.2073,16.2136,76361.7215
2010-07-13 15:35:00,25.6,25.62,25.59,25.62,50163.54805197528,16.2136,16.2263,16.2073,16.2263,50163.5481
2010-07-13 15:40:00,25.63,25.67,25.62,25.66,135307.61180785022,16.2326,16.2579,16.2263,16.2516,135307.6118
2010-07-13 15:45:00,25.66,25.7,25.66,25.67,108662.87856956068,16.2516,16.2769,16.2516,16.2579,108662.8786
2010-07-13 15:50:00,25.66,25.69,25.6,25.61,143196.83449851695,16.2516,16.2706,16.2136,16.2199,143196.8345
2010-07-13 15:55:00,25.61,25.62,25.57,25.57,188448.2250261148,16.2199,16.2263,16.1946,16.1946,188448.225
2010-07-14 09:30:00,25.46,25.55,25.35,25.37,84697.50398093153,16.1249,16.1819,16.0553,16.0679,84697.504
2010-07-14 09:35:00,25.37,25.5,25.36,25.43,75617.45522374907,16.0679,16.1503,16.0616,16.1059,75617.4552
2010-07-14 09:40:00,25.43,25.49,25.4,25.42,77552.54758183713,16.1059,16.1439,16.0869,16.0996,77552.5476
2010-07-14 09:45:00,25.42,25.47,25.4,25.46,58797.037034214336,16.0996,16.1313,16.0869,16.1249,58797.037
2010-07-14 09:50:00,25.46,25.47,25.38,25.41,79487.63993992521,16.1249,16.1313,16.0743,16.0933,79487.6399
2010-07-14 09:55:00,25.41,25.41,25.37,25.37,54777.99905972374,16.0933,16.0933,16.0679,16.0679,54777.9991
2010-07-14 10:00:00,25.38,25.39,25.31,25.39,80678.46600644094,16.0743,16.0806,16.0299,16.0806,80678.466
2010-07-14 10:05:00,25.39,25.44,25.38,25.43,49121.575243774,16.0806,16.1123,16.0743,16.1059,49121.5752
2010-07-14 10:10:00,25.43,25.49,25.43,25.47,77701.4008401516,16.1059,16.1439,16.1059,16.1313,77701.4008
2010-07-14 10:15:00,25.47,25.49,25.45,25.48,76659.42803195035,16.1313,16.1439,16.1186,16.1376,76659.428
2010-07-14 10:20:00,25.48,25.52,25.46,25.47,91098.1940884536,16.1376,16.1629,16.1249,16.1313,91098.1941
2010-07-14 10:25:00,25.49,25.52,25.47,25.47,86483.74308070514,16.1439,16.1629,16.1313,16.1313,86483.7431
2010-07-14 10:30:00,25.48,25.52,25.46,25.51,78296.81387340947,16.1376,16.1629,16.1249,16.1566,78296.8139
2010-07-14 10:35:00,25.52,25.52,25.5,25.51,43465.15142782427,16.1629,16.1629,16.1503,16.1566,43465.1514
2010-07-14 10:40:00,25.52,25.56,25.52,25.56,56564.23815949734,16.1629,16.1883,16.1629,16.1883,56564.2382
2010-07-14 10:45:00,25.56,25.61,25.56,25.56,48675.01546883061,16.1883,16.2199,16.1883,16.1883,48675.0155
2010-07-14 10:50:00,25.57,25.6,25.57,25.58,36171.341770415405,16.1946,16.2136,16.1946,16.2009,36171.3418
2010-07-14 10:55:00,25.58,25.64,25.57,25.64,85292.91701418941,16.2009,16.2389,16.1946,16.2389,85292.917
2010-07-14 11:00:00,25.64,25.69,25.62,25.69,86037.18330576175,16.2389,16.2706,16.2263,16.2706,86037.1833
2010-07-14 11:05:00,25.68,25.7,25.66,25.68,73533.50960734654,16.2643,16.2769,16.2516,16.2643,73533.5096
2010-07-14 11:10:00,25.68,25.68,25.64,25.68,64751.16736679301,16.2643,16.2643,16.2389,16.2643,64751.1674
2010-07-14 11:15:00,25.68,25.74,25.68,25.74,78445.66713172394,16.2643,16.3023,16.2643,16.3023,78445.6671
2010-07-14 11:20:00,25.74,25.74,25.68,25.68,54777.99905972374,16.3023,16.3023,16.2643,16.2643,54777.9991
2010-07-14 11:25:00,25.68,25.68,25.65,25.68,61327.54242556027,16.2643,16.2643,16.2453,16.2643,61327.5424
2010-07-14 11:30:00,25.68,25.71,25.68,25.7,58499.33051758541,16.2643,16.2833,16.2643,16.2769,58499.3305
2010-07-14 11:35:00,25.71,25.72,25.68,25.68,49419.28176040294,16.2833,16.2896,16.2643,16.2643,49419.2818
2010-07-14 11:40:00,25.68,25.68,25.66,25.67,56117.67838455394,16.2643,16.2643,16.2516,16.2579,56117.6784
2010-07-14 11:45:00,25.67,25.7,25.66,25.68,55522.26535129607,16.2579,16.2769,16.2516,16.2643,55522.2654
2010-07-14 11:50:00,25.68,25.7,25.68,25.7,48823.86872714507,16.2643,16.2769,16.2643,16.2769,48823.8687
2010-07-14 11:55:00,25.69,25.69,25.68,25.68,71449.563990944,16.2706,16.2706,16.2643,16.2643,71449.564
2010-07-14 12:00:00,25.68,25.7,25.66,25.66,66388.55320825214,16.2643,16.2769,16.2516,16.2516,66388.5532
2010-07-14 12:05:00,25.66,25.67,25.64,25.66,36320.19502872987,16.2516,16.2579,16.2389,16.2516,36320.195
2010-07-14 12:10:00,25.66,25.68,25.62,25.64,34682.80918727074,16.2516,16.2643,16.2263,16.2389,34682.8092
2010-07-14 12:15:00,25.64,25.68,25.64,25.67,16969.2714478492,16.2389,16.2643,16.2389,16.2579,16969.2714
2010-07-14 12:20:00,25.67,25.68,25.64,25.64,27537.852788176337,16.2579,16.2643,16.2389,16.2389,27537.8528
2010-07-14 12:25:00,25.64,25.65,25.64,25.64,18904.363805937268,16.2389,16.2453,16.2389,16.2389,18904.3638
2010-07-14 12:30:00,25.64,25.66,25.64,25.66,24858.494138515936,16.2389,16.2516,16.2389,16.2516,24858.4941
2010-07-14 12:35:00,25.66,25.67,25.66,25.66,23369.96155537127,16.2516,16.2579,16.2516,16.2516,23369.9616
2010-07-14 12:40:00,25.66,25.69,25.66,25.68,23072.255038742336,16.2516,16.2706,16.2516,16.2643,23072.255
2010-07-14 12:45:00,25.69,25.71,25.69,25.7,18904.363805937268,16.2706,16.2833,16.2706,16.2769,18904.3638
2010-07-14 12:50:00,25.7,25.7,25.66,25.66,34087.39615401287,16.2769,16.2769,16.2516,16.2516,34087.3962
2010-07-14 12:55:00,25.66,25.67,25.65,25.66,36022.488512100936,16.2516,16.2579,16.2453,16.2516,36022.4885
2010-07-14 13:00:00,25.66,25.66,25.63,25.66,34682.80918727074,16.2516,16.2516,16.2326,16.2516,34682.8092
2010-07-14 13:05:00,25.66,25.66,25.64,25.66,32598.8635708682,16.2516,16.2516,16.2389,16.2516,32598.8636
2010-07-14 13:10:00,25.66,25.68,25.65,25.66,28282.11907974867,16.2516,16.2643,16.2453,16.2516,28282.1191
2010-07-14 13:15:00,25.66,25.66,25.64,25.66,31408.03750435247,16.2516,16.2516,16.2389,16.2516,31408.0375
2010-07-14 13:20:00,25.65,25.67,25.64,25.64,36320.19502872987,16.2453,16.2579,16.2389,16.2389,36320.195
2010-07-14 13:25:00,25.64,25.66,25.63,25.64,44209.4177193966,16.2389,16.2516,16.2326,16.2389,44209.4177
2010-07-14 13:30:00,25.63,25.66,25.63,25.66,26942.43975491847,16.2326,16.2516,16.2326,16.2516,26942.4398
2010-07-14 13:35:00,25.65,25.66,25.63,25.64,48823.86872714507,16.2453,16.2516,16.2326,16.2389,48823.8687
2010-07-14 13:40:00,25.64,25.64,25.6,25.61,37362.167836931134,16.2389,16.2389,16.2136,16.2199,37362.1678
2010-07-14 13:45:00,25.62,25.63,25.61,25.62,40190.379744906,16.2263,16.2326,16.2199,16.2263,40190.3797
2010-07-14 13:50:00,25.61,25.61,25.56,25.56,43465.15142782427,16.2199,16.2199,16.1883,16.1883,43465.1514
2010-07-14 13:55:00,25.56,25.6,25.56,25.58,36915.60806198774,16.1883,16.2136,16.1883,16.2009,36915.6081
2010-07-14 14:00:00,25.59,25.59,25.52,25.54,94075.25925474294,16.2073,16.2073,16.1629,16.1756,94075.2593
2010-07-14 14:05:00,25.54,25.55,25.46,25.49,125334.44350078094,16.1756,16.1819,16.1249,16.1439,125334.4435
2010-07-14 14:10:00,25.49,25.54,25.46,25.47,171032.39380332222,16.1439,16.1756,16.1249,16.1313,171032.3938
2010-07-14 14:15:00,25.47,25.52,25.47,25.51,60136.71635904454,16.1313,16.1629,16.1313,16.1566,60136.7164
2010-07-14 14:20:00,25.51,25.52,25.43,25.43,89609.66150530895,16.1566,16.1629,16.1059,16.1059,89609.6615
2010-07-14 14:25:00,25.43,25.49,25.42,25.47,67132.81949982447,16.1059,16.1439,16.0996,16.1313,67132.8195
2010-07-14 14:30:00,25.47,25.54,25.47,25.52,72044.97702420187,16.1313,16.1756,16.1313,16.1629,72044.977
2010-07-14 14:35:00,25.52,25.54,25.5,25.5,67281.67275813894,16.1629,16.1756,16.1503,16.1503,67281.6728
2010-07-14 14:40:00,25.5,25.52,25.47,25.48,36915.60806198774,16.1503,16.1629,16.1313,16.1376,36915.6081
2010-07-14 14:45:00,25.48,25.54,25.48,25.53,64006.901075220674,16.1376,16.1756,16.1376,16.1693,64006.9011
2010-07-14 14:50:00,25.53,25.55,25.52,25.54,48823.86872714507,16.1693,16.1819,16.1629,16.1756,48823.8687
2010-07-14 14:55:00,25.53,25.56,25.52,25.54,86781.44959733407,16.1693,16.1883,16.1629,16.1756,86781.4496
2010-07-14 15:00:00,25.54,25.56,25.53,25.56,72640.39005745974,16.1756,16.1883,16.1693,16.1883,72640.3901
2010-07-14 15:05:00,25.56,25.56,25.5,25.5,40190.379744906,16.1883,16.1883,16.1503,16.1503,40190.3797
2010-07-14 15:10:00,25.51,25.52,25.49,25.51,83506.6779144158,16.1566,16.1629,16.1439,16.1566,83506.6779
2010-07-14 15:15:00,25.52,25.58,25.52,25.57,122357.37833449162,16.1629,16.2009,16.1629,16.1946,122357.3783
2010-07-14 15:20:00,25.56,25.58,25.55,25.56,62369.51523376154,16.1883,16.2009,16.1819,16.1883,62369.5152
2010-07-14 15:25:00,25.56,25.6,25.55,25.55,65644.2869166798,16.1883,16.2136,16.1819,16.1819,65644.2869
2010-07-14 15:30:00,25.55,25.56,25.52,25.54,72789.2433157742,16.1819,16.1883,16.1629,16.1756,72789.2433
2010-07-14 15:35:00,25.54,25.54,25.52,25.52,63113.78152533387,16.1756,16.1756,16.1629,16.1629,63113.7815
2010-07-14 15:40:00,25.52,25.52,25.48,25.5,172074.3666115235,16.1629,16.1629,16.1376,16.1503,172074.3666
2010-07-14 15:45:00,25.51,25.57,25.5,25.57,172223.21986983795,16.1566,16.1946,16.1503,16.1946,172223.2199
2010-07-14 15:50:00,25.57,25.58,25.54,25.57,148555.55179783775,16.1946,16.2009,16.1756,16.1946,148555.5518
2010-07-14 15:55:00,25.57,25.6,25.56,25.6,225214.9798297881,16.1946,16.2136,16.1883,16.2136,225214.9798
2010-07-15 09:30:00,25.62,25.64,25.42,25.43,77552.54758183713,16.2263,16.2389,16.0996,16.1059,77552.5476
2010-07-15 09:35:00,25.44,25.57,25.44,25.49,66686.25972488108,16.1123,16.1946,16.1123,16.1439,66686.2597
2010-07-15 09:40:00,25.48,25.52,25.41,25.5,98540.85700417694,16.1376,16.1629,16.0933,16.1503,98540.857
2010-07-15 09:45:00,25.5,25.56,25.49,25.55,32747.71682918267,16.1503,16.1883,16.1439,16.1819,32747.7168
2010-07-15 09:50:00,25.54,25.56,25.49,25.55,49568.1350187174,16.1756,16.1883,16.1439,16.1819,49568.135
2010-07-15 09:55:00,25.56,25.62,25.56,25.62,54480.2925430948,16.1883,16.2263,16.1883,16.2263,54480.2925
2010-07-15 10:00:00,25.61,25.61,25.5,25.53,185768.8663764544,16.2199,16.2199,16.1503,16.1693,185768.8664
2010-07-15 10:05:00,25.52,25.53,25.46,25.47,120571.139234718,16.1629,16.1693,16.1249,16.1313,120571.1392
2010-07-15 10:10:00,25.47,25.48,25.42,25.42,165822.52976231588,16.1313,16.1376,16.0996,16.0996,165822.5298
2010-07-15 10:15:00,25.42,25.45,25.39,25.41,64304.607591849606,16.0996,16.1186,16.0806,16.0933,64304.6076
2010-07-15 10:20:00,25.41,25.41,25.33,25.37,94224.1125130574,16.0933,16.0933,16.0426,16.0679,94224.1125
2010-07-15 10:25:00,25.37,25.42,25.35,25.39,44209.4177193966,16.0679,16.0996,16.0553,16.0806,44209.4177
2010-07-15 10:30:00,25.39,25.41,25.37,25.37,36915.60806198774,16.0806,16.0933,16.0679,16.0679,36915.6081
2010-07-15 10:35:00,25.37,25.43,25.35,25.43,44507.124236025535,16.0679,16.1059,16.0553,16.1059,44507.1242
2010-07-15 10:40:00,25.43,25.43,25.37,25.4,437033.1664112742,16.1059,16.1059,16.0679,16.0869,437033.1664
2010-07-15 10:45:00,25.39,25.47,25.37,25.46,191871.8499673476,16.0806,16.1313,16.0679,16.1249,191871.85
2010-07-15 10:50:00,25.46,25.47,25.41,25.46,33640.83637906947,16.1249,16.1313,16.0933,16.1249,33640.8364
2010-07-15 10:55:00,25.46,25.49,25.45,25.48,72789.2433157742,16.1249,16.1439,16.1186,16.1376,72789.2433
2010-07-15 11:00:00,25.47,25.49,25.45,25.46,54331.43928478034,16.1313,16.1439,16.1186,16.1249,54331.4393
2010-07-15 11:05:00,25.46,25.48,25.45,25.47,63411.4880419628,16.1249,16.1376,16.1186,16.1313,63411.488
2010-07-15 11:10:00,25.47,25.51,25.45,25.51,45251.39052759787,16.1313,16.1566,16.1186,16.1566,45251.3905
2010-07-15 11:15:00,25.52,25.54,25.52,25.52,37808.727611874536,16.1629,16.1756,16.1629,16.1629,37808.7276
2010-07-15 11:20:00,25.52,25.6,25.52,25.58,67430.52601645341,16.1629,16.2136,16.1629,16.2009,67430.526
2010-07-15 11:25:00,25.58,25.62,25.56,25.62,55075.70557635267,16.2009,16.2263,16.1883,16.2263,55075.7056
2010-07-15 11:30:00,25.62,25.63,25.59,25.62,99433.97655406376,16.2263,16.2326,16.2073,16.2263,99433.9766
2010-07-15 11:35:00,25.62,25.65,25.62,25.64,72342.68354083081,16.2263,16.2453,16.2263,16.2389,72342.6835
2010-07-15 11:40:00,25.65,25.65,25.63,25.63,26198.17346334613,16.2453,16.2453,16.2326,16.2326,26198.1735
2010-07-15 11:45:00,25.62,25.63,25.6,25.6,42274.32536130854,16.2263,16.2326,16.2136,16.2136,42274.3254
2010-07-15 11:50:00,25.61,25.61,25.58,25.59,43762.8579444532,16.2199,16.2199,16.2009,16.2073,43762.8579
2010-07-15 11:55:00,25.59,25.6,25.56,25.57,37659.87435356007,16.2073,16.2136,16.1883,16.1946,37659.8744
2010-07-15 12:00:00,25.56,25.58,25.54,25.54,27091.29301323293,16.1883,16.2009,16.1756,16.1756,27091.293
2010-07-15 12:05:00,25.54,25.54,25.49,25.5,51205.52086017654,16.1756,16.1756,16.1439,16.1503,51205.5209
2010-07-15 12:10:00,25.49,25.54,25.49,25.54,37213.31457861667,16.1439,16.1756,16.1439,16.1756,37213.3146
2010-07-15 12:15:00,25.54,25.55,25.5,25.5,41827.76558636514,16.1756,16.1819,16.1503,16.1503,41827.7656
2010-07-15 12:20:00,25.49,25.5,25.45,25.45,46442.216594113605,16.1439,16.1503,16.1186,16.1186,46442.2166
2010-07-15 12:25:00,25.46,25.47,25.45,25.45,40339.23300322047,16.1249,16.1313,16.1186,16.1186,40339.233
2010-07-15 12:30:00,25.45,25.49,25.45,25.47,29175.23862963547,16.1186,16.1439,16.1186,16.1313,29175.2386
2010-07-15 12:35:00,25.47,25.47,25.45,25.47,30068.35817952227,16.1313,16.1313,16.1186,16.1313,30068.3582
2010-07-15 12:40:00,25.48,25.49,25.45,25.47,43018.59165288088,16.1376,16.1439,16.1186,16.1313,43018.5917
2010-07-15 12:45:00,25.47,25.49,25.47,25.48,46293.363335799135,16.1313,16.1439,16.1313,16.1376,46293.3633
2010-07-15 12:50:00,25.49,25.51,25.48,25.51,49121.575243774,16.1439,16.1566,16.1376,16.1566,49121.5752
2010-07-15 12:55:00,25.5,25.51,25.49,25.49,48526.16221051614,16.1503,16.1566,16.1439,16.1439,48526.1622
2010-07-15 13:00:00,25.5,25.57,25.5,25.56,41530.059069736206,16.1503,16.1946,16.1503,16.1883,41530.0591
2010-07-15 13:05:00,25.56,25.59,25.54,25.58,30068.35817952227,16.1883,16.2073,16.1756,16.2009,30068.3582
2010-07-15 13:10:00,25.58,25.59,25.56,25.58,39148.406936704734,16.2009,16.2073,16.1883,16.2009,39148.4069
2010-07-15 13:15:00,25.58,25.64,25.58,25.63,32598.8635708682,16.2009,16.2389,16.2009,16.2326,32598.8636
2010-07-15 13:20:00,25.63,25.69,25.63,25.69,40488.08626153494,16.2326,16.2706,16.2326,16.2706,40488.0863
2010-07-15 13:25:00,25.69,25.71,25.68,25.69,27388.99952986187,16.2706,16.2833,16.2643,16.2706,27388.9995
2010-07-15 13:30:00,25.69,25.72,25.65,25.66,48228.455693887205,16.2706,16.2896,16.2453,16.2516,48228.4557
2010-07-15 13:35:00,25.65,25.67,25.64,25.66,27240.1462715474,16.2453,16.2579,16.2389,16.2516,27240.1463
2010-07-15 13:40:00,25.66,25.67,25.62,25.63,49568.1350187174,16.2516,16.2579,16.2263,16.2326,49568.135
2010-07-15 13:45:00,25.62,25.66,25.62,25.65,42125.47210299407,16.2263,16.2516,16.2263,16.2453,42125.4721
2010-07-15 13:50:00,25.65,25.65,25.58,25.58,68472.49882465467,16.2453,16.2453,16.2009,16.2009,68472.4988
2010-07-15 13:55:00,25.58,25.61,25.58,25.58,31854.59727929587,16.2009,16.2199,16.2009,16.2009,31854.5973
2010-07-15 14:00:00,25.59,25.62,25.56,25.6,39892.67322827707,16.2073,16.2263,16.1883,16.2136,39892.6732
2010-07-15 14:05:00,25.6,25.6,25.57,25.58,30068.35817952227,16.2136,16.2136,16.1946,16.2009,30068.3582
2010-07-15 14:10:00,25.58,25.6,25.56,25.58,48228.455693887205,16.2009,16.2136,16.1883,16.2009,48228.4557
2010-07-15 14:15:00,25.58,25.61,25.56,25.61,33938.5428956984,16.2009,16.2199,16.1883,16.2199,33938.5429
2010-07-15 14:20:00,25.61,25.62,25.58,25.6,65644.2869166798,16.2199,16.2263,16.2009,16.2136,65644.2869
2010-07-15 14:25:00,25.6,25.66,25.6,25.65,86483.74308070514,16.2136,16.2516,16.2136,16.2453,86483.7431
2010-07-15 14:30:00,25.66,25.74,25.66,25.71,138731.23674908295,16.2516,16.3023,16.2516,16.2833,138731.2367
2010-07-15 14:35:00,25.71,25.72,25.65,25.65,90651.6343135102,16.2833,16.2896,16.2453,16.2453,90651.6343
2010-07-15 14:40:00,25.65,25.67,25.62,25.64,57903.91748432754,16.2453,16.2579,16.2263,16.2389,57903.9175
2010-07-15 14:45:00,25.65,25.69,25.64,25.67,48526.16221051614,16.2453,16.2706,16.2389,16.2579,48526.1622
2010-07-15 14:50:00,25.66,25.67,25.63,25.64,73533.50960734654,16.2516,16.2579,16.2326,16.2389,73533.5096
2010-07-15 14:55:00,25.64,25.66,25.59,25.61,62667.22175039047,16.2389,16.2516,16.2073,16.2199,62667.2218
2010-07-15 15:00:00,25.61,25.62,25.6,25.6,56861.94467612627,16.2199,16.2263,16.2136,16.2136,56861.9447
2010-07-15 15:05:00,25.6,25.61,25.52,25.54,103155.30801192542,16.2136,16.2199,16.1629,16.1756,103155.308
2010-07-15 15:10:00,25.53,25.54,25.49,25.5,91247.04734676809,16.1693,16.1756,16.1439,16.1503,91247.0473
2010-07-15 15:15:00,25.49,25.53,25.48,25.52,63709.19455859174,16.1439,16.1693,16.1376,16.1629,63709.1946
2010-07-15 15:20:00,25.51,25.53,25.47,25.49,76064.01499869247,16.1566,16.1693,16.1313,16.1439,76064.015
2010-07-15 15:25:00,25.49,25.56,25.47,25.56,111937.65025247894,16.1439,16.1883,16.1313,16.1883,111937.6503
2010-07-15 15:30:00,25.56,25.66,25.56,25.59,164333.99717917122,16.1883,16.2516,16.1883,16.2073,164333.9972
2010-07-15 15:35:00,25.59,25.69,25.58,25.66,151681.47022244154,16.2073,16.2706,16.2009,16.2516,151681.4702
2010-07-15 15:40:00,25.66,25.72,25.64,25.7,108365.17205293174,16.2516,16.2896,16.2389,16.2769,108365.1721
2010-07-15 15:45:00,25.7,25.8,25.7,25.74,190978.7304174608,16.2769,16.3403,16.2769,16.3023,190978.7304
2010-07-15 15:50:00,25.74,25.8,25.74,25.78,246500.9957687568,16.3023,16.3403,16.3023,16.3276,246500.9958
2010-07-15 15:55:00,25.79,25.79,25.74,25.74,231020.25690405228,16.3339,16.3339,16.3023,16.3023,231020.2569
2010-07-16 09:30:00,25.56,25.69,25.43,25.57,689488.2925126096,16.1883,16.2706,16.1059,16.1946,689488.2925
2010-07-16 09:35:00,25.57,25.58,25.52,25.53,91395.90060508254,16.1946,16.2009,16.1629,16.1693,91395.9006
2010-07-16 09:40:00,25.52,25.56,25.48,25.53,84399.79746430261,16.1629,16.1883,16.1376,16.1693,84399.7975
2010-07-16 09:45:00,25.52,25.56,25.49,25.54,73831.21612397548,16.1629,16.1883,16.1439,16.1756,73831.2161
2010-07-16 09:50:00,25.54,25.58,25.46,25.5,114319.3023855104,16.1756,16.2009,16.1249,16.1503,114319.3024
2010-07-16 09:55:00,25.48,25.52,25.34,25.45,169246.1547035486,16.1376,16.1629,16.0489,16.1186,169246.1547
2010-07-16 10:00:00,25.45,25.45,25.36,25.37,77850.25409846607,16.1186,16.1186,16.0616,16.0679,77850.2541
2010-07-16 10:05:00,25.37,25.39,25.27,25.37,148704.4050561522,16.0679,16.0806,16.0046,16.0679,148704.4051
2010-07-16 10:10:00,25.37,25.45,25.36,25.43,288031.054838493,16.0679,16.1186,16.0616,16.1059,288031.0548
2010-07-16 10:15:00,25.42,25.43,25.37,25.41,200356.48569127216,16.0996,16.1059,16.0679,16.0933,200356.4857
2010-07-16 10:20:00,25.41,25.45,25.4,25.44,87079.156113963,16.0933,16.1186,16.0869,16.1123,87079.1561
2010-07-16 10:25:00,25.44,25.44,25.39,25.42,73384.65634903207,16.1123,16.1123,16.0806,16.0996,73384.6563
2010-07-16 10:30:00,25.43,25.45,25.39,25.44,71598.41724925848,16.1059,16.1186,16.0806,16.1123,71598.4172
2010-07-16 10:35:00,25.43,25.47,25.43,25.45,80529.61274812647,16.1059,16.1313,16.1059,16.1186,80529.6127
2010-07-16 10:40:00,25.45,25.5,25.42,25.5,61178.68916724581,16.1186,16.1503,16.0996,16.1503,61178.6892
2010-07-16 10:45:00,25.49,25.54,25.49,25.52,160166.10594636615,16.1439,16.1756,16.1439,16.1629,160166.1059
2010-07-16 10:50:00,25.52,25.56,25.51,25.51,66388.55320825214,16.1629,16.1883,16.1566,16.1566,66388.5532
2010-07-16 10:55:00,25.51,25.55,25.47,25.49,62220.661975447074,16.1566,16.1819,16.1313,16.1439,62220.662
2010-07-16 11:00:00,25.49,25.54,25.45,25.45,113723.88935225256,16.1439,16.1756,16.1186,16.1186,113723.8894
2010-07-16 11:05:00,25.46,25.49,25.43,25.47,92140.16689665488,16.1249,16.1439,16.1059,16.1313,92140.1669
2010-07-16 11:10:00,25.47,25.5,25.46,25.5,63262.63478364834,16.1313,16.1503,16.1249,16.1503,63262.6348
2010-07-16 11:15:00,25.5,25.5,25.47,25.47,54629.14580140927,16.1503,16.1503,16.1313,16.1313,54629.1458
2010-07-16 11:20:00,25.47,25.47,25.42,25.47,137093.85090762383,16.1313,16.1313,16.0996,16.1313,137093.8509
2010-07-16 11:25:00,25.46,25.54,25.44,25.53,102262.1884620386,16.1249,16.1756,16.1123,16.1693,102262.1885
2010-07-16 11:30:00,25.53,25.53,25.47,25.48,112533.0632857368,16.1693,16.1693,16.1313,16.1376,112533.0633
2010-07-16 11:35:00,25.48,25.51,25.44,25.46,137689.26394088168,16.1376,16.1566,16.1123,16.1249,137689.2639
2010-07-16 11:40:00,25.46,25.47,25.39,25.39,82613.558364529,16.1249,16.1313,16.0806,16.0806,82613.5584
2010-07-16 11:45:00,25.4,25.4,25.36,25.38,57457.35770938414,16.0869,16.0869,16.0616,16.0743,57457.3577
2010-07-16 11:50:00,25.39,25.4,25.33,25.33,69663.3248911704,16.0806,16.0869,16.0426,16.0426,69663.3249
2010-07-16 11:55:00,25.33,25.37,25.32,25.34,85590.62353081834,16.0426,16.0679,16.0363,16.0489,85590.6235
2010-07-16 12:00:00,25.34,25.35,25.32,25.34,98689.7102624914,16.0489,16.0553,16.0363,16.0489,98689.7103
2010-07-16 12:05:00,25.34,25.36,25.31,25.36,55671.11860961054,16.0489,16.0616,16.0299,16.0616,55671.1186
2010-07-16 12:10:00,25.36,25.38,25.33,25.33,42572.03187793747,16.0616,16.0743,16.0426,16.0426,42572.0319
2010-07-16 12:15:00,25.34,25.34,25.27,25.3,46144.51007748467,16.0489,16.0489,16.0046,16.0236,46144.5101
2010-07-16 12:20:00,25.3,25.33,25.29,25.31,39594.966711648136,16.0236,16.0426,16.0173,16.0299,39594.9667
2010-07-16 12:25:00,25.31,25.32,25.29,25.32,80678.46600644094,16.0299,16.0363,16.0173,16.0363,80678.466
2010-07-16 12:30:00,25.31,25.31,25.29,25.29,33789.68963738393,16.0299,16.0299,16.0173,16.0173,33789.6896
2010-07-16 12:35:00,25.29,25.29,25.23,25.23,54777.99905972374,16.0173,16.0173,15.9793,15.9793,54777.9991
2010-07-16 12:40:00,25.23,25.25,25.22,25.25,44655.97749434,15.9793,15.9919,15.9729,15.9919,44655.9775
2010-07-16 12:45:00,25.25,25.25,25.22,25.25,47633.04266062934,15.9919,15.9919,15.9729,15.9919,47633.0427
2010-07-16 12:50:00,25.25,25.25,25.22,25.22,54629.14580140927,15.9919,15.9919,15.9729,15.9729,54629.1458
2010-07-16 12:55:00,25.23,25.23,25.17,25.19,32152.303795924803,15.9793,15.9793,15.9413,15.9539,32152.3038
2010-07-16 13:00:00,25.19,25.22,25.19,25.19,32598.8635708682,15.9539,15.9729,15.9539,15.9539,32598.8636
2010-07-16 13:05:00,25.19,25.21,25.19,25.19,72491.53679914527,15.9539,15.9666,15.9539,15.9539,72491.5368
2010-07-16 13:10:00,25.19,25.21,25.17,25.19,59541.30332578667,15.9539,15.9666,15.9413,15.9539,59541.3033
2010-07-16 13:15:00,25.19,25.24,25.19,25.23,40190.379744906,15.9539,15.9856,15.9539,15.9793,40190.3797
2010-07-16 13:20:00,25.23,25.24,25.22,25.23,45549.0970442268,15.9793,15.9856,15.9729,15.9793,45549.097
2010-07-16 13:25:00,25.23,25.24,25.2,25.22,42423.178619623,15.9793,15.9856,15.9603,15.9729,42423.1786
2010-07-16 13:30:00,25.21,25.29,25.21,25.27,39148.406936704734,15.9666,16.0173,15.9666,16.0046,39148.4069
2010-07-16 13:35:00,25.27,25.3,25.26,25.27,45102.537269283406,16.0046,16.0236,15.9983,16.0046,45102.5373
2010-07-16 13:40:00,25.27,25.27,25.22,25.24,55075.70557635267,16.0046,16.0046,15.9729,15.9856,55075.7056
2010-07-16 13:45:00,25.24,25.25,25.21,25.25,49270.42850208847,15.9856,15.9919,15.9666,15.9919,49270.4285
2010-07-16 13:50:00,25.25,25.25,25.2,25.21,49865.841535346335,15.9919,15.9919,15.9603,15.9666,49865.8415
2010-07-16 13:55:00,25.21,25.24,25.2,25.22,23072.255038742336,15.9666,15.9856,15.9603,15.9729,23072.255
2010-07-16 14:00:00,25.22,25.26,25.21,25.25,34682.80918727074,15.9729,15.9983,15.9666,15.9919,34682.8092
2010-07-16 14:05:00,25.26,25.27,25.23,25.26,30068.35817952227,15.9983,16.0046,15.9793,15.9983,30068.3582
2010-07-16 14:10:00,25.27,25.29,25.25,25.25,66686.25972488108,16.0046,16.0173,15.9919,15.9919,66686.2597
2010-07-16 14:15:00,25.25,25.25,25.2,25.21,31408.03750435247,15.9919,15.9919,15.9603,15.9666,31408.0375
2010-07-16 14:20:00,25.21,25.25,25.2,25.24,28133.2658214342,15.9666,15.9919,15.9603,15.9856,28133.2658
2010-07-16 14:25:00,25.24,25.27,25.23,25.24,27984.41256311973,15.9856,16.0046,15.9793,15.9856,27984.4126
2010-07-16 14:30:00,25.25,25.27,25.21,25.25,43465.15142782427,15.9919,16.0046,15.9666,15.9919,43465.1514
2010-07-16 14:35:00,25.25,25.25,25.2,25.22,45995.6568191702,15.9919,15.9919,15.9603,15.9729,45995.6568
2010-07-16 14:40:00,25.23,25.23,25.2,25.21,33491.983120755,15.9793,15.9793,15.9603,15.9666,33491.9831
2010-07-16 14:45:00,25.21,25.25,25.21,25.23,37957.580870189006,15.9666,15.9919,15.9666,15.9793,37957.5809
2010-07-16 14:50:00,25.24,25.25,25.19,25.24,46591.06985242808,15.9856,15.9919,15.9539,15.9856,46591.0699
2010-07-16 14:55:00,25.24,25.25,25.21,25.21,42869.7383945664,15.9856,15.9919,15.9666,15.9666,42869.7384
2010-07-16 15:00:00,25.21,25.23,25.21,25.22,80083.05297318308,15.9666,15.9793,15.9666,15.9729,80083.053
2010-07-16 15:05:00,25.23,25.24,25.19,25.19,53884.87950983694,15.9793,15.9856,15.9539,15.9539,53884.8795
2010-07-16 15:10:00,25.19,25.19,25.15,25.19,73533.50960734654,15.9539,15.9539,15.9286,15.9539,73533.5096
2010-07-16 15:15:00,25.19,25.19,25.15,25.15,52842.90670163567,15.9539,15.9539,15.9286,15.9286,52842.9067
2010-07-16 15:20:00,25.15,25.16,25.13,25.13,92884.4331882272,15.9286,15.9349,15.9159,15.9159,92884.4332
2010-07-16 15:25:00,25.13,25.13,25.1,25.11,92735.57992991274,15.9159,15.9159,15.8969,15.9033,92735.5799
2010-07-16 15:30:00,25.12,25.15,25.11,25.15,99136.2700374348,15.9096,15.9286,15.9033,15.9286,99136.27
2010-07-16 15:35:00,25.15,25.21,25.14,25.15,118487.19361831548,15.9286,15.9666,15.9223,15.9286,118487.1936
2010-07-16 15:40:00,25.15,25.19,25.14,25.16,131288.5738333596,15.9286,15.9539,15.9223,15.9349,131288.5738
2010-07-16 15:45:00,25.16,25.16,25.07,25.07,177730.79042747323,15.9349,15.9349,15.8779,15.8779,177730.7904
2010-07-16 15:50:00,25.07,25.17,25.07,25.17,298897.3426954491,15.8779,15.9413,15.8779,15.9413,298897.3427
2010-07-16 15:55:00,25.17,25.18,25.13,25.14,356354.70040483325,15.9413,15.9476,15.9159,15.9223,356354.7004
2010-07-19 09:30:00,25.2,25.26,25.17,25.2,42125.47210299407,15.9603,15.9983,15.9413,15.9603,42125.4721
2010-07-19 09:35:00,25.19,25.21,25.13,25.13,34980.51570389967,15.9539,15.9666,15.9159,15.9159,34980.5157
2010-07-19 09:40:00,25.13,25.17,25.1,25.16,44358.27097771107,15.9159,15.9413,15.8969,15.9349,44358.271
2010-07-19 09:45:00,25.16,25.2,25.11,25.11,92437.8734132838,15.9349,15.9603,15.9033,15.9033,92437.8734
2010-07-19 09:50:00,25.11,25.21,25.11,25.21,341915.93434833,15.9033,15.9666,15.9033,15.9666,341915.9343
2010-07-19 09:55:00,25.21,25.23,25.19,25.21,33640.83637906947,15.9666,15.9793,15.9539,15.9666,33640.8364
2010-07-19 10:00:00,25.19,25.19,25.16,25.18,19648.6300975096,15.9539,15.9539,15.9349,15.9476,19648.6301
2010-07-19 10:05:00,25.19,25.22,25.13,25.13,24263.08110525807,15.9539,15.9729,15.9159,15.9159,24263.0811
2010-07-19 10:10:00,25.13,25.15,25.09,25.15,58499.33051758541,15.9159,15.9286,15.8906,15.9286,58499.3305
2010-07-19 10:15:00,25.15,25.16,25.12,25.13,27240.1462715474,15.9286,15.9349,15.9096,15.9159,27240.1463
2010-07-19 10:20:00,25.15,25.15,25.05,25.05,37511.0210952456,15.9286,15.9286,15.8653,15.8653,37511.0211
2010-07-19 10:25:00,25.04,25.1,25.0,25.0,70258.73792442828,15.8589,15.8969,15.8336,15.8336,70258.7379
2010-07-19 10:30:00,25.0,25.02,24.98,24.99,50758.96108523314,15.8336,15.8463,15.8209,15.8273,50758.9611
2010-07-19 10:35:00,25.0,25.04,24.98,24.98,29770.65166289333,15.8336,15.8589,15.8209,15.8209,29770.6517
2010-07-19 10:40:00,24.98,25.0,24.94,25.0,41827.76558636514,15.8209,15.8336,15.7956,15.8336,41827.7656
2010-07-19 10:45:00,25.01,25.02,24.92,24.94,63262.63478364834,15.8399,15.8463,15.7829,15.7956,63262.6348
2010-07-19 10:50:00,24.94,24.95,24.9,24.94,51652.080635119935,15.7956,15.8019,15.7703,15.7956,51652.0806
2010-07-19 10:55:00,24.92,25.0,24.9,24.98,49419.28176040294,15.7829,15.8336,15.7703,15.8209,49419.2818
2010-07-19 11:00:00,24.98,25.06,24.96,25.04,20392.896389081936,15.8209,15.8716,15.8083,15.8589,20392.8964
2010-07-19 11:05:00,25.04,25.09,25.04,25.08,29472.945146264403,15.8589,15.8906,15.8589,15.8843,29472.9451
2010-07-19 11:10:00,25.08,25.11,25.07,25.11,37957.580870189006,15.8843,15.9033,15.8779,15.9033,37957.5809
2010-07-19 11:15:00,25.11,25.15,25.1,25.13,30514.91795446567,15.9033,15.9286,15.8969,15.9159,30514.918
2010-07-19 11:20:00,25.13,25.16,25.13,25.16,14438.766056503267,15.9159,15.9349,15.9159,15.9349,14438.7661
2010-07-19 11:25:00,25.17,25.18,25.15,25.16,23965.374588629136,15.9413,15.9476,15.9286,15.9349,23965.3746
2010-07-19 11:30:00,25.16,25.17,25.13,25.13,21137.16268065427,15.9349,15.9413,15.9159,15.9159,21137.1627
2010-07-19 11:35:00,25.14,25.14,25.1,25.12,30366.064696151203,15.9223,15.9223,15.8969,15.9096,30366.0647
2010-07-19 11:40:00,25.11,25.13,25.11,25.12,25007.3473968304,15.9033,15.9159,15.9033,15.9096,25007.3474
2010-07-19 11:45:00,25.12,25.13,25.1,25.13,40488.08626153494,15.9096,15.9159,15.8969,15.9159,40488.0863
2010-07-19 11:50:00,25.13,25.21,25.13,25.2,39148.406936704734,15.9159,15.9666,15.9159,15.9603,39148.4069
2010-07-19 11:55:00,25.2,25.22,25.2,25.22,30663.77121278013,15.9603,15.9729,15.9603,15.9729,30663.7712
2010-07-19 12:00:00,25.22,25.23,25.17,25.17,36915.60806198774,15.9729,15.9793,15.9413,15.9413,36915.6081
2010-07-19 12:05:00,25.17,25.19,25.14,25.19,27537.852788176337,15.9413,15.9539,15.9223,15.9539,27537.8528
2010-07-19 12:10:00,25.18,25.19,25.13,25.15,26495.87997997507,15.9476,15.9539,15.9159,15.9286,26495.88
2010-07-19 12:15:00,25.15,25.21,25.15,25.21,21286.015938968736,15.9286,15.9666,15.9286,15.9666,21286.0159
2010-07-19 12:20:00,25.21,25.23,25.19,25.21,24858.494138515936,15.9666,15.9793,15.9539,15.9666,24858.4941
2010-07-19 12:25:00,25.21,25.26,25.2,25.26,20392.896389081936,15.9666,15.9983,15.9603,15.9983,20392.8964
2010-07-19 12:30:00,25.25,25.25,25.2,25.2,32301.15705423927,15.9919,15.9919,15.9603,15.9603,32301.1571
2010-07-19 12:35:00,25.2,25.21,25.19,25.21,33343.12986244054,15.9603,15.9666,15.9539,15.9666,33343.1299
2010-07-19 12:40:00,25.21,25.23,25.21,25.23,17415.8312227926,15.9666,15.9793,15.9666,15.9793,17415.8312
2010-07-19 12:45:00,25.23,25.26,25.21,25.25,18011.244256050468,15.9793,15.9983,15.9666,15.9919,18011.2443
2010-07-19 12:50:00,25.26,25.27,25.25,25.25,9228.902015496937,15.9983,16.0046,15.9919,15.9919,9228.902
2010-07-19 12:55:00,25.25,25.25,25.2,25.22,15183.0323480756,15.9919,15.9919,15.9603,15.9729,15183.0323
2010-07-19 13:00:00,25.23,25.23,25.21,25.23,20988.3094223398,15.9793,15.9793,15.9666,15.9793,20988.3094
2010-07-19 13:05:00,25.23,25.23,25.2,25.23,17266.977964478134,15.9793,15.9793,15.9603,15.9793,17266.978
2010-07-19 13:10:00,25.22,25.23,25.19,25.19,15629.592123019002,15.9729,15.9793,15.9539,15.9539,15629.5921
2010-07-19 13:15:00,25.19,25.2,25.17,25.17,17564.68448110707,15.9539,15.9603,15.9413,15.9413,17564.6845
2010-07-19 13:20:00,25.17,25.2,25.17,25.19,17266.977964478134,15.9413,15.9603,15.9413,15.9539,17266.978
2010-07-19 13:25:00,25.19,25.19,25.16,25.19,17415.8312227926,15.9539,15.9539,15.9349,15.9539,17415.8312
2010-07-19 13:30:00,25.19,25.21,25.18,25.18,11015.141115270537,15.9539,15.9666,15.9476,15.9476,11015.1411
2010-07-19 13:35:00,25.19,25.2,25.16,25.17,16969.2714478492,15.9539,15.9603,15.9349,15.9413,16969.2714
2010-07-19 13:40:00,25.17,25.18,25.15,25.15,27091.29301323293,15.9413,15.9476,15.9286,15.9286,27091.293
2010-07-19 13:45:00,25.15,25.17,25.14,25.15,34236.249412327335,15.9286,15.9413,15.9223,15.9286,34236.2494
2010-07-19 13:50:00,25.15,25.16,25.13,25.16,33045.4233458116,15.9286,15.9349,15.9159,15.9349,33045.4233
2010-07-19 13:55:00,25.17,25.18,25.15,25.17,41530.059069736206,15.9413,15.9476,15.9286,15.9413,41530.0591
2010-07-19 14:00:00,25.17,25.22,25.17,25.22,38999.55367839027,15.9413,15.9729,15.9413,15.9729,38999.5537
2010-07-19 14:05:00,25.23,25.25,25.21,25.24,52545.20018500674,15.9793,15.9919,15.9666,15.9856,52545.2002
2010-07-19 14:10:00,25.24,25.27,25.24,25.26,26198.17346334613,15.9856,16.0046,15.9856,15.9983,26198.1735
2010-07-19 14:15:00,25.27,25.27,25.24,25.27,29919.5049212078,16.0046,16.0046,15.9856,16.0046,29919.5049
2010-07-19 14:20:00,25.27,25.27,25.23,25.27,34980.51570389967,16.0046,16.0046,15.9793,16.0046,34980.5157
2010-07-19 14:25:00,25.27,25.27,25.25,25.25,13992.206281559867,16.0046,16.0046,15.9919,15.9919,13992.2063
2010-07-19 14:30:00,25.25,25.25,25.24,25.25,53587.172993208005,15.9919,15.9919,15.9856,15.9919,53587.173
2010-07-19 14:35:00,25.25,25.25,25.22,25.24,44507.124236025535,15.9919,15.9919,15.9729,15.9856,44507.1242
2010-07-19 14:40:00,25.25,25.29,25.23,25.29,35575.928737157534,15.9919,16.0173,15.9793,16.0173,35575.9287
2010-07-19 14:45:00,25.29,25.33,25.29,25.33,34682.80918727074,16.0173,16.0426,16.0173,16.0426,34682.8092
2010-07-19 14:50:00,25.33,25.33,25.3,25.31,33938.5428956984,16.0426,16.0426,16.0236,16.0299,33938.5429
2010-07-19 14:55:00,25.32,25.32,25.27,25.29,30812.6244710946,16.0363,16.0363,16.0046,16.0173,30812.6245
2010-07-19 15:00:00,25.28,25.33,25.27,25.32,23221.1082970568,16.0109,16.0426,16.0046,16.0363,23221.1083
2010-07-19 15:05:00,25.32,25.37,25.3,25.36,66537.40646656661,16.0363,16.0679,16.0236,16.0616,66537.4065
2010-07-19 15:10:00,25.36,25.39,25.36,25.37,64155.75433353514,16.0616,16.0806,16.0616,16.0679,64155.7543
2010-07-19 15:15:00,25.36,25.39,25.35,25.35,54777.99905972374,16.0616,16.0806,16.0553,16.0553,54777.9991
2010-07-19 15:20:00,25.35,25.35,25.32,25.33,48228.455693887205,16.0553,16.0553,16.0363,16.0426,48228.4557
2010-07-19 15:25:00,25.32,25.33,25.28,25.31,109555.99811944748,16.0363,16.0426,16.0109,16.0299,109555.9981
2010-07-19 15:30:00,25.3,25.31,25.26,25.29,100922.5091372084,16.0236,16.0299,15.9983,16.0173,100922.5091
2010-07-19 15:35:00,25.29,25.31,25.24,25.26,93926.40599642848,16.0173,16.0299,15.9856,15.9983,93926.406
2010-07-19 15:40:00,25.27,25.31,25.25,25.31,115807.83496865508,16.0046,16.0299,15.9919,16.0299,115807.835
2010-07-19 15:45:00,25.31,25.34,25.29,25.32,166864.50257051716,16.0299,16.0489,16.0173,16.0363,166864.5026
2010-07-19 15:50:00,25.32,25.35,25.29,25.32,101071.36239552288,16.0363,16.0553,16.0173,16.0363,101071.3624
2010-07-19 15:55:00,25.33,25.36,25.32,25.34,153318.8560639007,16.0426,16.0616,16.0363,16.0489,153318.8561
2010-07-20 09:30:00,25.06,25.09,24.96,25.03,53140.6132182646,15.8716,15.8906,15.8083,15.8526,53140.6132
2010-07-20 09:35:00,25.05,25.09,24.95,25.03,39148.406936704734,15.8653,15.8906,15.8019,15.8526,39148.4069
2010-07-20 09:40:00,25.02,25.09,25.0,25.02,74128.9226406044,15.8463,15.8906,15.8336,15.8463,74128.9226
2010-07-20 09:45:00,25.04,25.11,25.04,25.05,121017.69900966142,15.8589,15.9033,15.8589,15.8653,121017.699
2010-07-20 09:50:00,25.04,25.13,25.04,25.09,36766.75480367327,15.8589,15.9159,15.8589,15.8906,36766.7548
2010-07-20 09:55:00,25.1,25.13,25.06,25.07,32003.450537610337,15.8969,15.9159,15.8716,15.8779,32003.4505
2010-07-20 10:00:00,25.07,25.13,25.02,25.09,93926.40599642848,15.8779,15.9159,15.8463,15.8906,93926.406
2010-07-20 10:05:00,25.09,25.11,25.06,25.11,74426.62915723334,15.8906,15.9033,15.8716,15.9033,74426.6292
2010-07-20 10:10:00,25.11,25.11,25.02,25.02,60434.422875673474,15.9033,15.9033,15.8463,15.8463,60434.4229
2010-07-20 10:15:00,25.02,25.12,25.02,25.12,50907.8143435476,15.8463,15.9096,15.8463,15.9096,50907.8143
2010-07-20 10:20:00,25.11,25.15,25.11,25.15,37808.727611874536,15.9033,15.9286,15.9033,15.9286,37808.7276
2010-07-20 10:25:00,25.15,25.15,25.11,25.11,31705.7440209814,15.9286,15.9286,15.9033,15.9033,31705.744
2010-07-20 10:30:00,25.11,25.14,25.08,25.14,85590.62353081834,15.9033,15.9223,15.8843,15.9223,85590.6235
2010-07-20 10:35:00,25.13,25.17,25.13,25.13,64602.31410847854,15.9159,15.9413,15.9159,15.9159,64602.3141
2010-07-20 10:40:00,25.12,25.16,25.1,25.11,34385.102670641805,15.9096,15.9349,15.8969,15.9033,34385.1027
2010-07-20 10:45:00,25.11,25.13,25.1,25.11,81571.58555632774,15.9033,15.9159,15.8969,15.9033,81571.5856
2010-07-20 10:50:00,25.11,25.13,25.09,25.09,65346.58040005087,15.9033,15.9159,15.8906,15.8906,65346.5804
2010-07-20 10:55:00,25.09,25.11,25.07,25.11,69067.91185791254,15.8906,15.9033,15.8779,15.9033,69067.9119
2010-07-20 11:00:00,25.12,25.15,25.11,25.14,54777.99905972374,15.9096,15.9286,15.9033,15.9223,54777.9991
2010-07-20 11:05:00,25.15,25.19,25.12,25.19,54331.43928478034,15.9286,15.9539,15.9096,15.9539,54331.4393
2010-07-20 11:10:00,25.18,25.19,25.13,25.14,66090.8466916232,15.9476,15.9539,15.9159,15.9223,66090.8467
2010-07-20 11:15:00,25.14,25.21,25.14,25.19,50461.25456860421,15.9223,15.9666,15.9223,15.9539,50461.2546
2010-07-20 11:20:00,25.21,25.24,25.19,25.23,42274.32536130854,15.9666,15.9856,15.9539,15.9793,42274.3254
2010-07-20 11:25:00,25.23,25.25,25.21,25.22,43614.00468613874,15.9793,15.9919,15.9666,15.9729,43614.0047
2010-07-20 11:30:00,25.22,25.23,25.18,25.19,28579.825596377603,15.9729,15.9793,15.9476,15.9539,28579.8256
2010-07-20 11:35:00,25.18,25.19,25.16,25.16,47633.04266062934,15.9476,15.9539,15.9349,15.9349,47633.0427
2010-07-20 11:40:00,25.17,25.17,25.13,25.14,45549.0970442268,15.9413,15.9413,15.9159,15.9223,45549.097
2010-07-20 11:45:00,25.14,25.16,25.14,25.16,39594.966711648136,15.9223,15.9349,15.9223,15.9349,39594.9667
2010-07-20 11:50:00,25.15,25.16,25.11,25.15,70258.73792442828,15.9286,15.9349,15.9033,15.9286,70258.7379
2010-07-20 11:55:00,25.15,25.17,25.14,25.15,50312.40131028974,15.9286,15.9413,15.9223,15.9286,50312.4013
2010-07-20 12:00:00,25.15,25.17,25.14,25.16,62816.07500870494,15.9286,15.9413,15.9223,15.9349,62816.075
2010-07-20 12:05:00,25.17,25.2,25.15,25.17,43911.71120276767,15.9413,15.9603,15.9286,15.9413,43911.7112
2010-07-20 12:10:00,25.17,25.18,25.13,25.14,43614.00468613874,15.9413,15.9476,15.9159,15.9223,43614.0047
2010-07-20 12:15:00,25.13,25.13,25.11,25.11,33343.12986244054,15.9159,15.9159,15.9033,15.9033,33343.1299
2010-07-20 12:20:00,25.12,25.13,25.1,25.13,31110.330987723537,15.9096,15.9159,15.8969,15.9159,31110.331
2010-07-20 12:25:00,25.12,25.14,25.12,25.12,23518.81481368573,15.9096,15.9223,15.9096,15.9096,23518.8148
2010-07-20 12:30:00,25.12,25.14,25.11,25.13,29175.23862963547,15.9096,15.9223,15.9033,15.9159,29175.2386
2010-07-20 12:35:00,25.14,25.15,25.11,25.12,27240.1462715474,15.9223,15.9286,15.9033,15.9096,27240.1463
2010-07-20 12:40:00,25.12,25.15,25.11,25.15,32450.01031255373,15.9096,15.9286,15.9033,15.9286,32450.0103
2010-07-20 12:45:00,25.14,25.17,25.14,25.17,22923.40178042787,15.9223,15.9413,15.9223,15.9413,22923.4018
2010-07-20 12:50:00,25.15,25.18,25.15,25.15,28728.67885469207,15.9286,15.9476,15.9286,15.9286,28728.6789
2010-07-20 12:55:00,25.15,25.2,25.15,25.19,26644.733238289537,15.9286,15.9603,15.9286,15.9539,26644.7332
2010-07-20 13:00:00,25.19,25.21,25.19,25.21,55671.11860961054,15.9539,15.9666,15.9539,15.9666,55671.1186
2010-07-20 13:05:00,25.21,25.21,25.19,25.19,37064.4613203022,15.9666,15.9666,15.9539,15.9539,37064.4613
2010-07-20 13:10:00,25.2,25.2,25.15,25.15,31408.03750435247,15.9603,15.9603,15.9286,15.9286,31408.0375
2010-07-20 13:15:00,25.15,25.19,25.15,25.19,48675.01546883061,15.9286,15.9539,15.9286,15.9539,48675.0155
2010-07-20 13:20:00,25.2,25.22,25.19,25.19,22625.69526379893,15.9603,15.9729,15.9539,15.9539,22625.6953
2010-07-20 13:25:00,25.19,25.23,25.18,25.23,129353.48147527156,15.9539,15.9793,15.9476,15.9793,129353.4815
2010-07-20 13:30:00,25.23,25.27,25.22,25.25,73235.8030907176,15.9793,16.0046,15.9729,15.9919,73235.8031
2010-07-20 13:35:00,25.25,25.33,25.25,25.33,52991.75995995014,15.9919,16.0426,15.9919,16.0426,52991.76
2010-07-20 13:40:00,25.31,25.32,25.3,25.3,57457.35770938414,16.0299,16.0363,16.0236,16.0236,57457.3577
2010-07-20 13:45:00,25.31,25.32,25.29,25.29,36617.9015453588,16.0299,16.0363,16.0173,16.0173,36617.9015
2010-07-20 13:50:00,25.3,25.37,25.25,25.35,84697.50398093153,16.0236,16.0679,15.9919,16.0553,84697.504
2010-07-20 13:55:00,25.37,25.45,25.37,25.45,93628.69947979954,16.0679,16.1186,16.0679,16.1186,93628.6995
2010-07-20 14:00:00,25.45,25.45,25.41,25.41,37957.580870189006,16.1186,16.1186,16.0933,16.0933,37957.5809
2010-07-20 14:05:00,25.41,25.42,25.38,25.38,32598.8635708682,16.0933,16.0996,16.0743,16.0743,32598.8636
2010-07-20 14:10:00,25.39,25.4,25.37,25.37,42274.32536130854,16.0806,16.0869,16.0679,16.0679,42274.3254
2010-07-20 14:15:00,25.37,25.4,25.36,25.37,32598.8635708682,16.0679,16.0869,16.0616,16.0679,32598.8636
2010-07-20 14:20:00,25.38,25.38,25.33,25.34,62667.22175039047,16.0743,16.0743,16.0426,16.0489,62667.2218
2010-07-20 14:25:00,25.34,25.4,25.34,25.39,52991.75995995014,16.0489,16.0869,16.0489,16.0806,52991.76
2010-07-20 14:30:00,25.38,25.44,25.38,25.42,40190.379744906,16.0743,16.1123,16.0743,16.0996,40190.3797
2010-07-20 14:35:00,25.42,25.43,25.39,25.4,59987.86310073007,16.0996,16.1059,16.0806,16.0869,59987.8631
2010-07-20 14:40:00,25.4,25.41,25.38,25.38,75915.16174037801,16.0869,16.0933,16.0743,16.0743,75915.1617
2010-07-20 14:45:00,25.39,25.44,25.37,25.43,46442.216594113605,16.0806,16.1123,16.0679,16.1059,46442.2166
2010-07-20 14:50:00,25.43,25.46,25.43,25.43,80083.05297318308,16.1059,16.1249,16.1059,16.1059,80083.053
2010-07-20 14:55:00,25.44,25.45,25.4,25.41,46591.06985242808,16.1123,16.1186,16.0869,16.0933,46591.0699
2010-07-20 15:00:00,25.42,25.45,25.4,25.45,62369.51523376154,16.0996,16.1186,16.0869,16.1186,62369.5152
2010-07-20 15:05:00,25.45,25.45,25.42,25.44,43018.59165288088,16.1186,16.1186,16.0996,16.1123,43018.5917
2010-07-20 15:10:00,25.44,25.49,25.43,25.49,38850.7004200758,16.1123,16.1439,16.1059,16.1439,38850.7004
2010-07-20 15:15:00,25.49,25.51,25.47,25.47,24560.787621887,16.1439,16.1566,16.1313,16.1313,24560.7876
2010-07-20 15:20:00,25.47,25.5,25.45,25.5,68025.93904971128,16.1313,16.1503,16.1186,16.1503,68025.939
2010-07-20 15:25:00,25.49,25.55,25.45,25.5,87079.156113963,16.1439,16.1819,16.1186,16.1503,87079.1561
2010-07-20 15:30:00,25.5,25.58,25.49,25.56,98243.150487548,16.1503,16.2009,16.1439,16.1883,98243.1505
2010-07-20 15:35:00,25.56,25.59,25.54,25.57,186364.2794097123,16.1883,16.2073,16.1756,16.1946,186364.2794
2010-07-20 15:40:00,25.57,25.59,25.54,25.58,156593.62774681894,16.1946,16.2073,16.1756,16.2009,156593.6277
2010-07-20 15:45:00,25.58,25.63,25.57,25.63,107323.19924473048,16.2009,16.2326,16.1946,16.2326,107323.1992
2010-07-20 15:50:00,25.63,25.64,25.57,25.57,144983.07359829053,16.2326,16.2389,16.1946,16.1946,144983.0736
2010-07-20 15:55:00,25.57,25.63,25.57,25.62,186215.4261513978,16.1946,16.2326,16.1946,16.2263,186215.4262
2010-07-21 09:30:00,25.67,25.9,25.67,25.76,101071.36239552288,16.2579,16.4036,16.2579,16.3149,101071.3624
2010-07-21 09:35:00,25.78,25.82,25.75,25.76,40190.379744906,16.3276,16.3529,16.3086,16.3149,40190.3797
2010-07-21 09:40:00,25.76,25.81,25.75,25.78,30812.6244710946,16.3149,16.3466,16.3086,16.3276,30812.6245
2010-07-21 09:45:00,25.76,25.82,25.66,25.73,95117.2320629442,16.3149,16.3529,16.2516,16.2959,95117.2321
2010-07-21 09:50:00,25.72,25.75,25.63,25.65,80678.46600644094,16.2896,16.3086,16.2326,16.2453,80678.466
2010-07-21 09:55:00,25.65,25.68,25.6,25.68,45995.6568191702,16.2453,16.2643,16.2136,16.2643,45995.6568
2010-07-21 10:00:00,25.67,25.73,25.62,25.73,89311.95498868001,16.2579,16.2959,16.2263,16.2959,89311.955
2010-07-21 10:05:00,25.73,25.75,25.67,25.74,68621.35208296914,16.2959,16.3086,16.2579,16.3023,68621.3521
2010-07-21 10:10:00,25.74,25.82,25.74,25.8,95117.2320629442,16.3023,16.3529,16.3023,16.3403,95117.2321
2010-07-21 10:15:00,25.79,25.83,25.77,25.78,70258.73792442828,16.3339,16.3593,16.3213,16.3276,70258.7379
2010-07-21 10:20:00,25.78,25.82,25.76,25.8,48228.455693887205,16.3276,16.3529,16.3149,16.3403,48228.4557
2010-07-21 10:25:00,25.8,25.84,25.78,25.81,54182.58602646587,16.3403,16.3656,16.3276,16.3466,54182.586
2010-07-21 10:30:00,25.81,25.81,25.71,25.72,82166.99858958561,16.3466,16.3466,16.2833,16.2896,82166.9986
2010-07-21 10:35:00,25.72,25.74,25.68,25.69,86037.18330576175,16.2896,16.3023,16.2643,16.2706,86037.1833
2010-07-21 10:40:00,25.68,25.72,25.68,25.7,72491.53679914527,16.2643,16.2896,16.2643,16.2769,72491.5368
2010-07-21 10:45:00,25.7,25.73,25.67,25.72,52098.64041006334,16.2769,16.2959,16.2579,16.2896,52098.6404
2010-07-21 10:50:00,25.73,25.74,25.71,25.72,39892.67322827707,16.2959,16.3023,16.2833,16.2896,39892.6732
2010-07-21 10:55:00,25.72,25.74,25.7,25.7,58350.47725927094,16.2896,16.3023,16.2769,16.2769,58350.4773
2010-07-21 11:00:00,25.71,25.74,25.7,25.73,70854.15095768614,16.2833,16.3023,16.2769,16.2959,70854.151
2010-07-21 11:05:00,25.73,25.74,25.67,25.68,115658.9817103406,16.2959,16.3023,16.2579,16.2643,115658.9817
2010-07-21 11:10:00,25.68,25.69,25.64,25.67,86483.74308070514,16.2643,16.2706,16.2389,16.2579,86483.7431
2010-07-21 11:15:00,25.67,25.68,25.62,25.63,39594.966711648136,16.2579,16.2643,16.2263,16.2326,39594.9667
2010-07-21 11:20:00,25.63,25.65,25.62,25.64,30217.211437836737,16.2326,16.2453,16.2263,16.2389,30217.2114
2010-07-21 11:25:00,25.65,25.66,25.64,25.64,34087.39615401287,16.2453,16.2516,16.2389,16.2389,34087.3962
2010-07-21 11:30:00,25.64,25.64,25.62,25.62,35129.36896221414,16.2389,16.2389,16.2263,16.2263,35129.369
2010-07-21 11:35:00,25.63,25.67,25.63,25.67,39594.966711648136,16.2326,16.2579,16.2326,16.2579,39594.9667
2010-07-21 11:40:00,25.67,25.68,25.66,25.66,30514.91795446567,16.2579,16.2643,16.2516,16.2516,30514.918
2010-07-21 11:45:00,25.66,25.71,25.64,25.7,51503.22737680547,16.2516,16.2833,16.2389,16.2769,51503.2274
2010-07-21 11:50:00,25.7,25.72,25.68,25.7,52545.20018500674,16.2769,16.2896,16.2643,16.2769,52545.2002
2010-07-21 11:55:00,25.7,25.72,25.68,25.71,40785.79277816387,16.2769,16.2896,16.2643,16.2833,40785.7928
2010-07-21 12:00:00,25.71,25.76,25.71,25.72,37362.167836931134,16.2833,16.3149,16.2833,16.2896,37362.1678
2010-07-21 12:05:00,25.72,25.74,25.7,25.71,49716.98827703187,16.2896,16.3023,16.2769,16.2833,49716.9883
2010-07-21 12:10:00,25.71,25.74,25.7,25.72,28282.11907974867,16.2833,16.3023,16.2769,16.2896,28282.1191
2010-07-21 12:15:00,25.72,25.78,25.71,25.74,50312.40131028974,16.2896,16.3276,16.2833,16.3023,50312.4013
2010-07-21 12:20:00,25.74,25.75,25.71,25.75,38999.55367839027,16.3023,16.3086,16.2833,16.3086,38999.5537
2010-07-21 12:25:00,25.74,25.8,25.74,25.8,76510.57477363588,16.3023,16.3403,16.3023,16.3403,76510.5748
2010-07-21 12:30:00,25.8,25.84,25.8,25.81,48526.16221051614,16.3403,16.3656,16.3403,16.3466,48526.1622
2010-07-21 12:35:00,25.81,25.86,25.81,25.83,52396.34692669227,16.3466,16.3783,16.3466,16.3593,52396.3469
2010-07-21 12:40:00,25.83,25.84,25.76,25.76,35278.2222205286,16.3593,16.3656,16.3149,16.3149,35278.2222
2010-07-21 12:45:00,25.76,25.82,25.76,25.8,36171.341770415405,16.3149,16.3529,16.3149,16.3403,36171.3418
2010-07-21 12:50:00,25.79,25.81,25.78,25.78,48079.602435572735,16.3339,16.3466,16.3276,16.3276,48079.6024
2010-07-21 12:55:00,25.78,25.78,25.75,25.77,24411.93436357253,16.3276,16.3276,16.3086,16.3213,24411.9344
2010-07-21 13:00:00,25.76,25.79,25.75,25.78,27091.29301323293,16.3149,16.3339,16.3086,16.3276,27091.293
2010-07-21 13:05:00,25.78,25.81,25.76,25.81,29621.79840457887,16.3276,16.3466,16.3149,16.3466,29621.7984
2010-07-21 13:10:00,25.8,25.81,25.78,25.8,30663.77121278013,16.3403,16.3466,16.3276,16.3403,30663.7712
2010-07-21 13:15:00,25.8,25.86,25.78,25.84,135605.31832447916,16.3403,16.3783,16.3276,16.3656,135605.3183
2010-07-21 13:20:00,25.84,25.86,25.82,25.82,65644.2869166798,16.3656,16.3783,16.3529,16.3529,65644.2869
2010-07-21 13:25:00,25.82,25.82,25.8,25.82,40636.9395198494,16.3529,16.3529,16.3403,16.3529,40636.9395
2010-07-21 13:30:00,25.82,25.86,25.82,25.85,132032.84012493194,16.3529,16.3783,16.3529,16.3719,132032.8401
2010-07-21 13:35:00,25.85,25.85,25.82,25.82,23369.96155537127,16.3719,16.3719,16.3529,16.3529,23369.9616
2010-07-21 13:40:00,25.82,25.82,25.79,25.8,80083.05297318308,16.3529,16.3529,16.3339,16.3403,80083.053
2010-07-21 13:45:00,25.79,25.81,25.78,25.81,45251.39052759787,16.3339,16.3466,16.3276,16.3466,45251.3905
2010-07-21 13:50:00,25.81,25.84,25.8,25.83,41678.91232805067,16.3466,16.3656,16.3403,16.3593,41678.9123
2010-07-21 13:55:00,25.82,25.84,25.77,25.77,51800.933893434405,16.3529,16.3656,16.3213,16.3213,51800.9339
2010-07-21 14:00:00,25.78,25.8,25.69,25.76,118784.90013494442,16.3276,16.3403,16.2706,16.3149,118784.9001
2010-07-21 14:05:00,25.75,25.76,25.64,25.64,75468.6019654346,16.3086,16.3149,16.2389,16.2389,75468.602
2010-07-21 14:10:00,25.64,25.64,25.47,25.54,91098.1940884536,16.2389,16.2389,16.1313,16.1756,91098.1941
2010-07-21 14:15:00,25.53,25.57,25.48,25.55,121166.55226797589,16.1693,16.1946,16.1376,16.1819,121166.5523
2010-07-21 14:20:00,25.56,25.58,25.48,25.55,86483.74308070514,16.1883,16.2009,16.1376,16.1819,86483.7431
2010-07-21 14:25:00,25.55,25.61,25.52,25.54,70556.4444410572,16.1819,16.2199,16.1629,16.1756,70556.4444
2010-07-21 14:30:00,25.52,25.54,25.46,25.47,84250.94420598814,16.1629,16.1756,16.1249,16.1313,84250.9442
2010-07-21 14:35:00,25.47,25.49,25.41,25.46,155402.8016803032,16.1313,16.1439,16.0933,16.1249,155402.8017
2010-07-21 14:40:00,25.46,25.49,25.45,25.46,55522.26535129607,16.1249,16.1439,16.1186,16.1249,55522.2654
2010-07-21 14:45:00,25.46,25.47,25.41,25.44,44655.97749434,16.1249,16.1313,16.0933,16.1123,44655.9775
2010-07-21 14:50:00,25.44,25.45,25.33,25.34,72044.97702420187,16.1123,16.1186,16.0426,16.0489,72044.977
2010-07-21 14:55:00,25.35,25.37,25.28,25.31,69365.61837454147,16.0553,16.0679,16.0109,16.0299,69365.6184
2010-07-21 15:00:00,25.31,25.36,25.31,25.36,68472.49882465467,16.0299,16.0616,16.0299,16.0616,68472.4988
2010-07-21 15:05:00,25.37,25.41,25.37,25.38,104494.9873367556,16.0679,16.0933,16.0679,16.0743,104494.9873
2010-07-21 15:10:00,25.37,25.43,25.36,25.43,77552.54758183713,16.0679,16.1059,16.0616,16.1059,77552.5476
2010-07-21 15:15:00,25.43,25.46,25.36,25.36,97201.17767934674,16.1059,16.1249,16.0616,16.0616,97201.1777
2010-07-21 15:20:00,25.36,25.38,25.32,25.37,121761.96530123374,16.0616,16.0743,16.0363,16.0679,121761.9653
2010-07-21 15:25:00,25.37,25.41,25.34,25.38,109555.99811944748,16.0679,16.0933,16.0489,16.0743,109555.9981
2010-07-21 15:30:00,25.39,25.47,25.37,25.45,149150.96483109565,16.0806,16.1313,16.0679,16.1186,149150.9648
2010-07-21 15:35:00,25.45,25.47,25.39,25.41,116849.80777685634,16.1186,16.1313,16.0806,16.0933,116849.8078
2010-07-21 15:40:00,25.41,25.42,25.37,25.41,170585.83402837883,16.0933,16.0996,16.0679,16.0933,170585.834
2010-07-21 15:45:00,25.41,25.49,25.39,25.47,252455.12610133548,16.0933,16.1439,16.0806,16.1313,252455.1261
2010-07-21 15:50:00,25.48,25.54,25.43,25.46,235932.41442842968,16.1376,16.1756,16.1059,16.1249,235932.4144
2010-07-21 15:55:00,25.46,25.46,25.39,25.42,540635.0341981429,16.1249,16.1249,16.0806,16.0996,540635.0342
2010-07-22 09:30:00,25.52,26.02,25.46,25.6,248733.7946434738,16.1629,16.4796,16.1249,16.2136,248733.7946
2010-07-22 09:35:00,25.61,25.66,25.53,25.6,246054.4359938134,16.2199,16.2516,16.1693,16.2136,246054.436
2010-07-22 09:40:00,25.61,25.66,25.49,25.57,286095.96248040494,16.2199,16.2516,16.1439,16.1946,286095.9625
2010-07-22 09:45:00,25.58,25.65,25.55,25.64,209585.38770676908,16.2009,16.2453,16.1819,16.2389,209585.3877
2010-07-22 09:50:00,25.65,25.66,25.39,25.4,281779.2179892854,16.2453,16.2516,16.0806,16.0869,281779.218
2010-07-22 09:55:00,25.41,25.41,25.29,25.39,293538.6253961283,16.0933,16.0933,16.0173,16.0806,293538.6254
2010-07-22 10:00:00,25.39,25.54,25.37,25.5,396098.52037479583,16.0806,16.1756,16.0679,16.1503,396098.5204
2010-07-22 10:05:00,25.5,25.51,25.33,25.34,285351.69618883263,16.1503,16.1566,16.0426,16.0489,285351.6962
2010-07-22 10:10:00,25.35,25.37,25.25,25.27,183089.507726794,16.0553,16.0679,15.9919,16.0046,183089.5077
2010-07-22 10:15:00,25.27,25.3,24.88,24.92,519795.5780341176,16.0046,16.0236,15.7576,15.7829,519795.578
2010-07-22 10:20:00,24.92,25.17,24.9,25.15,299939.31550365034,15.7829,15.9413,15.7703,15.9286,299939.3155
2010-07-22 10:25:00,25.15,25.16,25.02,25.02,303958.3534781409,15.9286,15.9349,15.8463,15.8463,303958.3535
2010-07-22 10:30:00,25.02,25.02,24.83,24.92,342213.64086495887,15.8463,15.8463,15.7259,15.7829,342213.6409
2010-07-22 10:35:00,24.91,24.97,24.84,24.89,238611.77307809007,15.7766,15.8146,15.7323,15.7639,238611.7731
2010-07-22 10:40:00,24.88,24.96,24.88,24.94,198421.3933331841,15.7576,15.8083,15.7576,15.7956,198421.3933
2010-07-22 10:45:00,24.94,24.97,24.9,24.96,232806.4960038259,15.7956,15.8146,15.7703,15.8083,232806.496
2010-07-22 10:50:00,24.95,24.96,24.92,24.94,132330.54664156088,15.8019,15.8083,15.7829,15.7956,132330.5466
2010-07-22 10:55:00,24.94,24.96,24.89,24.91,76510.57477363588,15.7956,15.8083,15.7639,15.7766,76510.5748
2010-07-22 11:00:00,24.9,24.95,24.9,24.95,98689.7102624914,15.7703,15.8019,15.7703,15.8019,98689.7103
2010-07-22 11:05:00,24.95,25.0,24.92,24.96,156147.06797187554,15.8019,15.8336,15.7829,15.8083,156147.068
2010-07-22 11:10:00,24.96,24.96,24.94,24.95,107769.75901967387,15.8083,15.8083,15.7956,15.8019,107769.759
2010-07-22 11:15:00,24.95,24.96,24.88,24.91,139177.79652402634,15.8019,15.8083,15.7576,15.7766,139177.7965
2010-07-22 11:20:00,24.91,24.93,24.88,24.89,126674.12282561116,15.7766,15.7893,15.7576,15.7639,126674.1228
2010-07-22 11:25:00,24.89,24.92,24.88,24.9,69663.3248911704,15.7639,15.7829,15.7576,15.7703,69663.3249
2010-07-22 11:30:00,24.89,24.92,24.89,24.91,105090.40037001348,15.7639,15.7829,15.7639,15.7766,105090.4004
2010-07-22 11:35:00,24.91,24.92,24.88,24.92,183982.6272766808,15.7766,15.7829,15.7576,15.7829,183982.6273
2010-07-22 11:40:00,24.91,24.94,24.9,24.92,139475.50304065528,15.7766,15.7956,15.7703,15.7829,139475.503
2010-07-22 11:45:00,24.92,24.93,24.88,24.88,96308.05812945994,15.7829,15.7893,15.7576,15.7576,96308.0581
2010-07-22 11:50:00,24.88,24.88,24.71,24.73,199463.3661413853,15.7576,15.7576,15.6499,15.6626,199463.3661
2010-07-22 11:55:00,24.73,24.8,24.69,24.8,252157.4195847065,15.6626,15.7069,15.6373,15.7069,252157.4196
2010-07-22 12:00:00,24.8,24.88,24.78,24.86,214795.25174777544,15.7069,15.7576,15.6943,15.7449,214795.2517
2010-07-22 12:05:00,24.86,24.87,24.84,24.86,115658.9817103406,15.7449,15.7513,15.7323,15.7449,115658.9817
2010-07-22 12:10:00,24.86,24.88,24.78,24.86,322565.0107674493,15.7449,15.7576,15.6943,15.7449,322565.0108
2010-07-22 12:15:00,24.86,24.9,24.85,24.88,307233.1251610592,15.7449,15.7703,15.7386,15.7576,307233.1252
2010-07-22 12:20:00,24.88,24.89,24.86,24.88,124292.47069257968,15.7576,15.7639,15.7449,15.7576,124292.4707
2010-07-22 12:25:00,24.88,24.9,24.86,24.9,118338.340360001,15.7576,15.7703,15.7449,15.7703,118338.3404
2010-07-22 12:30:00,24.9,24.92,24.88,24.91,62964.92826701941,15.7703,15.7829,15.7576,15.7766,62964.9283
2010-07-22 12:35:00,24.91,24.96,24.89,24.96,79636.49319823967,15.7766,15.8083,15.7639,15.8083,79636.4932
2010-07-22 12:40:00,24.95,24.98,24.94,24.96,108514.0253112462,15.8019,15.8209,15.7956,15.8083,108514.0253
2010-07-22 12:45:00,24.96,25.0,24.95,25.0,65495.43365836534,15.8083,15.8336,15.8019,15.8336,65495.4337
2010-07-22 12:50:00,25.0,25.03,24.99,25.02,71003.00421600061,15.8336,15.8526,15.8273,15.8463,71003.0042
2010-07-22 12:55:00,25.02,25.03,25.0,25.0,179814.73604387575,15.8463,15.8526,15.8336,15.8336,179814.736
2010-07-22 13:00:00,25.0,25.03,24.99,25.02,47037.62962737147,15.8336,15.8526,15.8273,15.8463,47037.6296
2010-07-22 13:05:00,25.02,25.03,25.01,25.02,67132.81949982447,15.8463,15.8526,15.8399,15.8463,67132.8195
2010-07-22 13:10:00,25.02,25.06,25.0,25.06,99582.82981237822,15.8463,15.8716,15.8336,15.8716,99582.8298
2010-07-22 13:15:00,25.06,25.14,25.06,25.14,114319.3023855104,15.8716,15.9223,15.8716,15.9223,114319.3024
2010-07-22 13:20:00,25.13,25.16,25.13,25.16,43762.8579444532,15.9159,15.9349,15.9159,15.9349,43762.8579
2010-07-22 13:25:00,25.15,25.18,25.15,25.17,73980.06938228993,15.9286,15.9476,15.9286,15.9413,73980.0694
2010-07-22 13:30:00,25.17,25.19,25.16,25.17,75468.6019654346,15.9413,15.9539,15.9349,15.9413,75468.602
2010-07-22 13:35:00,25.17,25.21,25.15,25.19,211669.3333231716,15.9413,15.9666,15.9286,15.9539,211669.3333
2010-07-22 13:40:00,25.19,25.23,25.16,25.2,219260.84949720945,15.9539,15.9793,15.9349,15.9603,219260.8495
2010-07-22 13:45:00,25.2,25.22,25.19,25.21,46293.363335799135,15.9603,15.9729,15.9539,15.9666,46293.3633
2010-07-22 13:50:00,25.21,25.25,25.17,25.19,89758.5147636234,15.9666,15.9919,15.9413,15.9539,89758.5148
2010-07-22 13:55:00,25.19,25.2,25.15,25.17,83357.82465610134,15.9539,15.9603,15.9286,15.9413,83357.8247
2010-07-22 14:00:00,25.17,25.25,25.17,25.23,172372.0731281524,15.9413,15.9919,15.9413,15.9793,172372.0731
2010-07-22 14:05:00,25.23,25.24,25.19,25.23,48526.16221051614,15.9793,15.9856,15.9539,15.9793,48526.1622
2010-07-22 14:10:00,25.22,25.28,25.21,25.26,58945.890292528806,15.9729,16.0109,15.9666,15.9983,58945.8903
2010-07-22 14:15:00,25.26,25.29,25.23,25.23,30961.47772940907,15.9983,16.0173,15.9793,15.9793,30961.4777
2010-07-22 14:20:00,25.23,25.24,25.21,25.21,23072.255038742336,15.9793,15.9856,15.9666,15.9666,23072.255
2010-07-22 14:25:00,25.22,25.29,25.21,25.29,66388.55320825214,15.9729,16.0173,15.9666,16.0173,66388.5532
2010-07-22 14:30:00,25.29,25.32,25.27,25.29,225066.1265714736,16.0173,16.0363,16.0046,16.0173,225066.1266
2010-07-22 14:35:00,25.29,25.33,25.29,25.31,92437.8734132838,16.0173,16.0426,16.0173,16.0299,92437.8734
2010-07-22 14:40:00,25.3,25.31,25.28,25.3,86930.30285564854,16.0236,16.0299,16.0109,16.0236,86930.3029
2010-07-22 14:45:00,25.31,25.33,25.29,25.31,63411.4880419628,16.0299,16.0426,16.0173,16.0299,63411.488
2010-07-22 14:50:00,25.31,25.31,25.29,25.3,99285.12329574928,16.0299,16.0299,16.0173,16.0236,99285.1233
2010-07-22 14:55:00,25.3,25.32,25.29,25.32,60880.98265061687,16.0236,16.0363,16.0173,16.0363,60880.9827
2010-07-22 15:00:00,25.32,25.34,25.29,25.33,123399.35114269287,16.0363,16.0489,16.0173,16.0426,123399.3511
2010-07-22 15:05:00,25.33,25.33,25.29,25.3,208543.4148985678,16.0426,16.0426,16.0173,16.0236,208543.4149
2010-07-22 15:10:00,25.3,25.3,25.25,25.26,217325.75713912136,16.0236,16.0236,15.9919,15.9983,217325.7571
2010-07-22 15:15:00,25.25,25.29,25.25,25.28,152574.58977232836,15.9919,16.0173,15.9919,16.0109,152574.5898
2010-07-22 15:20:00,25.28,25.29,25.25,25.25,313782.6685268957,16.0109,16.0173,15.9919,15.9919,313782.6685
2010-07-22 15:25:00,25.26,25.3,25.25,25.26,272401.462715474,15.9983,16.0236,15.9919,15.9983,272401.4627
2010-07-22 15:30:00,25.26,25.27,25.21,25.21,266447.33238289534,15.9983,16.0046,15.9666,15.9666,266447.3324
2010-07-22 15:35:00,25.21,25.24,25.15,25.19,565642.3815949734,15.9666,15.9856,15.9286,15.9539,565642.3816
2010-07-22 15:40:00,25.19,25.29,25.15,25.29,406964.8082317519,15.9539,16.0173,15.9286,16.0173,406964.8082
2010-07-22 15:45:00,25.29,25.31,25.21,25.23,425124.9057461168,16.0173,16.0299,15.9666,15.9793,425124.9057
2010-07-22 15:50:00,25.24,25.25,25.18,25.23,251115.4467765053,15.9856,15.9919,15.9476,15.9793,251115.4468
2010-07-22 15:55:00,25.23,25.25,25.13,25.16,686362.3740880059,15.9793,15.9919,15.9159,15.9349,686362.3741
2010-07-23 09:30:00,25.23,25.25,25.12,25.13,68025.93904971128,15.9793,15.9919,15.9096,15.9159,68025.939
2010-07-23 09:35:00,25.12,25.12,25.01,25.06,51354.374118491,15.9096,15.9096,15.8399,15.8716,51354.3741
2010-07-23 09:40:00,25.07,25.1,25.01,25.06,133967.93248302,15.8779,15.8969,15.8399,15.8716,133967.9325
2010-07-23 09:45:00,25.06,25.08,24.98,25.04,97350.0309376612,15.8716,15.8843,15.8209,15.8589,97350.0309
2010-07-23 09:50:00,25.05,25.07,25.0,25.04,80529.61274812647,15.8653,15.8779,15.8336,15.8589,80529.6127
2010-07-23 09:55:00,25.04,25.06,24.95,24.96,90949.34083013916,15.8589,15.8716,15.8019,15.8083,90949.3408
2010-07-23 10:00:00,24.96,25.01,24.94,24.97,102559.89497866754,15.8083,15.8399,15.7956,15.8146,102559.895
2010-07-23 10:05:00,24.98,25.02,24.98,25.02,105685.81340327134,15.8209,15.8463,15.8209,15.8463,105685.8134
2010-07-23 10:10:00,25.02,25.07,25.0,25.06,90502.78105519574,15.8463,15.8779,15.8336,15.8716,90502.7811
2010-07-23 10:15:00,25.06,25.08,25.05,25.06,78743.37364835288,15.8716,15.8843,15.8653,15.8716,78743.3736
2010-07-23 10:20:00,25.07,25.09,25.04,25.08,105834.6666615858,15.8779,15.8906,15.8589,15.8843,105834.6667
2010-07-23 10:25:00,25.08,25.17,25.07,25.17,119975.72620146014,15.8843,15.9413,15.8779,15.9413,119975.7262
2010-07-23 10:30:00,25.17,25.29,25.17,25.27,246649.8490270713,15.9413,16.0173,15.9413,16.0046,246649.849
2010-07-23 10:35:00,25.28,25.29,25.27,25.29,86781.44959733407,16.0109,16.0173,16.0046,16.0173,86781.4496
2010-07-23 10:40:00,25.29,25.35,25.27,25.34,100773.65587889394,16.0173,16.0553,16.0046,16.0489,100773.6559
2010-07-23 10:45:00,25.35,25.36,25.32,25.34,58648.18377589987,16.0553,16.0616,16.0363,16.0489,58648.1838
2010-07-23 10:50:00,25.34,25.35,25.29,25.31,48675.01546883061,16.0489,16.0553,16.0173,16.0299,48675.0155
2010-07-23 10:55:00,25.31,25.36,25.31,25.32,64900.02062510747,16.0299,16.0616,16.0299,16.0363,64900.0206
2010-07-23 11:00:00,25.32,25.37,25.32,25.37,64751.16736679301,16.0363,16.0679,16.0363,16.0679,64751.1674
2010-07-23 11:05:00,25.37,25.4,25.36,25.36,71449.563990944,16.0679,16.0869,16.0616,16.0616,71449.564
2010-07-23 11:10:00,25.37,25.39,25.31,25.32,50610.10782691867,16.0679,16.0806,16.0299,16.0363,50610.1078
2010-07-23 11:15:00,25.33,25.33,25.29,25.31,32450.01031255373,16.0426,16.0426,16.0173,16.0299,32450.0103
2010-07-23 11:20:00,25.3,25.33,25.28,25.3,39594.966711648136,16.0236,16.0426,16.0109,16.0236,39594.9667
2010-07-23 11:25:00,25.3,25.31,25.25,25.27,62816.07500870494,16.0236,16.0299,15.9919,16.0046,62816.075
2010-07-23 11:30:00,25.27,25.27,25.25,25.25,94224.1125130574,16.0046,16.0046,15.9919,15.9919,94224.1125
2010-07-23 11:35:00,25.25,25.25,25.22,25.23,61178.68916724581,15.9919,15.9919,15.9729,15.9793,61178.6892
2010-07-23 11:40:00,25.23,25.25,25.21,25.25,172074.3666115235,15.9793,15.9919,15.9666,15.9919,172074.3666
2010-07-23 11:45:00,25.25,25.29,25.23,25.28,112235.35676910788,15.9919,16.0173,15.9793,16.0109,112235.3568
2010-07-23 11:50:00,25.28,25.33,25.28,25.31,123845.91091763628,16.0109,16.0426,16.0109,16.0299,123845.9109
2010-07-23 11:55:00,25.31,25.33,25.26,25.29,66537.40646656661,16.0299,16.0426,15.9983,16.0173,66537.4065
2010-07-23 12:00:00,25.29,25.35,25.22,25.22,202440.43130767468,16.0173,16.0553,15.9729,15.9729,202440.4313
2010-07-23 12:05:00,25.23,25.3,25.23,25.27,136647.2911326804,15.9793,16.0236,15.9793,16.0046,136647.2911
2010-07-23 12:10:00,25.27,25.32,25.23,25.31,111044.53070259214,16.0046,16.0363,15.9793,16.0299,111044.5307
2010-07-23 12:15:00,25.31,25.31,25.26,25.31,128609.2151836992,16.0299,16.0299,15.9983,16.0299,128609.2152
2010-07-23 12:20:00,25.31,25.34,25.29,25.32,114319.3023855104,16.0299,16.0489,16.0173,16.0363,114319.3024
2010-07-23 12:25:00,25.32,25.38,25.32,25.34,75915.16174037801,16.0363,16.0743,16.0363,16.0489,75915.1617
2010-07-23 12:30:00,25.35,25.39,25.33,25.38,157189.04078007682,16.0553,16.0806,16.0426,16.0743,157189.0408
2010-07-23 12:35:00,25.38,25.41,25.35,25.4,118636.04687662996,16.0743,16.0933,16.0553,16.0869,118636.0469
2010-07-23 12:40:00,25.4,25.4,25.29,25.29,90800.48757182468,16.0869,16.0869,16.0173,16.0173,90800.4876
2010-07-23 12:45:00,25.29,25.29,25.23,25.24,81273.8790396988,16.0173,16.0173,15.9793,15.9856,81273.879
2010-07-23 12:50:00,25.24,25.27,25.23,25.27,72789.2433157742,15.9856,16.0046,15.9793,16.0046,72789.2433
2010-07-23 12:55:00,25.27,25.29,25.26,25.29,96456.9113877744,16.0046,16.0173,15.9983,16.0173,96456.9114
2010-07-23 13:00:00,25.29,25.3,25.28,25.29,70854.15095768614,16.0173,16.0236,16.0109,16.0173,70854.151
2010-07-23 13:05:00,25.29,25.31,25.27,25.29,68323.6455663402,16.0173,16.0299,16.0046,16.0173,68323.6456
2010-07-23 13:10:00,25.29,25.37,25.28,25.37,51354.374118491,16.0173,16.0679,16.0109,16.0679,51354.3741
2010-07-23 13:15:00,25.35,25.41,25.35,25.39,84995.21049756047,16.0553,16.0933,16.0553,16.0806,84995.2105
2010-07-23 13:20:00,25.39,25.45,25.38,25.44,51652.080635119935,16.0806,16.1186,16.0743,16.1123,51652.0806
2010-07-23 13:25:00,25.44,25.48,25.42,25.48,82166.99858958561,16.1123,16.1376,16.0996,16.1376,82166.9986
2010-07-23 13:30:00,25.48,25.48,25.44,25.47,151830.32348075602,16.1376,16.1376,16.1123,16.1313,151830.3235
2010-07-23 13:35:00,25.47,25.5,25.45,25.49,103006.45475361096,16.1313,16.1503,16.1186,16.1439,103006.4548
2010-07-23 13:40:00,25.49,25.51,25.48,25.5,78445.66713172394,16.1439,16.1566,16.1376,16.1503,78445.6671
2010-07-23 13:45:00,25.5,25.55,25.49,25.53,154807.38864704536,16.1503,16.1819,16.1439,16.1693,154807.3886
2010-07-23 13:50:00,25.53,25.55,25.53,25.53,108067.4655363028,16.1693,16.1819,16.1693,16.1693,108067.4655
2010-07-23 13:55:00,25.54,25.59,25.54,25.59,80083.05297318308,16.1756,16.2073,16.1756,16.2073,80083.053
2010-07-23 14:00:00,25.58,25.65,25.58,25.64,127269.535858869,16.2009,16.2453,16.2009,16.2389,127269.5359
2010-07-23 14:05:00,25.64,25.68,25.64,25.66,111193.3839609066,16.2389,16.2643,16.2389,16.2516,111193.384
2010-07-23 14:10:00,25.66,25.67,25.6,25.61,127120.68260055454,16.2516,16.2579,16.2136,16.2199,127120.6826
2010-07-23 14:15:00,25.6,25.62,25.57,25.58,59392.45006747221,16.2136,16.2263,16.1946,16.2009,59392.4501
2010-07-23 14:20:00,25.58,25.58,25.52,25.54,168353.03515366183,16.2009,16.2009,16.1629,16.1756,168353.0352
2010-07-23 14:25:00,25.54,25.54,25.52,25.54,44209.4177193966,16.1756,16.1756,16.1629,16.1756,44209.4177
2010-07-23 14:30:00,25.54,25.56,25.53,25.54,81273.8790396988,16.1756,16.1883,16.1693,16.1756,81273.879
2010-07-23 14:35:00,25.54,25.56,25.53,25.56,60880.98265061687,16.1756,16.1883,16.1693,16.1883,60880.9827
2010-07-23 14:40:00,25.55,25.56,25.53,25.56,66983.96624151,16.1819,16.1883,16.1693,16.1883,66983.9662
2010-07-23 14:45:00,25.56,25.58,25.54,25.58,69216.765116227,16.1883,16.2009,16.1756,16.2009,69216.7651
2010-07-23 14:50:00,25.58,25.58,25.54,25.54,147513.57898963647,16.2009,16.2009,16.1756,16.1756,147513.579
2010-07-23 14:55:00,25.55,25.56,25.5,25.54,94968.37880462974,16.1819,16.1883,16.1503,16.1756,94968.3788
2010-07-23 15:00:00,25.54,25.54,25.52,25.54,100475.949362265,16.1756,16.1756,16.1629,16.1756,100475.9494
2010-07-23 15:05:00,25.54,25.56,25.53,25.56,59987.86310073007,16.1756,16.1883,16.1693,16.1883,59987.8631
2010-07-23 15:10:00,25.56,25.56,25.53,25.54,77254.84106520821,16.1883,16.1883,16.1693,16.1756,77254.8411
2010-07-23 15:15:00,25.53,25.55,25.52,25.55,84846.357239246,16.1693,16.1819,16.1629,16.1819,84846.3572
2010-07-23 15:20:00,25.55,25.55,25.52,25.52,86334.88982239067,16.1819,16.1819,16.1629,16.1629,86334.8898
2010-07-23 15:25:00,25.52,25.54,25.47,25.53,251859.71306807763,16.1629,16.1756,16.1313,16.1693,251859.7131
2010-07-23 15:30:00,25.52,25.55,25.52,25.54,124590.17720920862,16.1629,16.1819,16.1629,16.1756,124590.1772
2010-07-23 15:35:00,25.54,25.56,25.48,25.51,159719.54617142276,16.1756,16.1883,16.1376,16.1566,159719.5462
2010-07-23 15:40:00,25.51,25.52,25.45,25.5,219260.84949720945,16.1566,16.1629,16.1186,16.1503,219260.8495
2010-07-23 15:45:00,25.51,25.56,25.51,25.54,249924.6207099896,16.1566,16.1883,16.1566,16.1756,249924.6207
2010-07-23 15:50:00,25.54,25.56,25.52,25.54,218814.289722266,16.1756,16.1883,16.1629,16.1756,218814.2897
2010-07-23 15:55:00,25.54,25.57,25.53,25.56,236974.3872366309,16.1756,16.1946,16.1693,16.1883,236974.3872
2010-07-26 09:30:00,25.6,25.7,25.59,25.66,78147.96061509501,16.2136,16.2769,16.2073,16.2516,78147.9606
2010-07-26 09:35:00,25.66,25.76,25.54,25.57,111639.94373585,16.2516,16.3149,16.1756,16.1946,111639.9437
2010-07-26 09:40:00,25.56,25.63,25.53,25.59,59690.15658410114,16.1883,16.2326,16.1693,16.2073,59690.1566
2010-07-26 09:45:00,25.59,25.6,25.56,25.56,82315.85184790008,16.2073,16.2136,16.1883,16.1883,82315.8518
2010-07-26 09:50:00,25.56,25.63,25.53,25.55,160166.10594636615,16.1883,16.2326,16.1693,16.1819,160166.1059
2010-07-26 09:55:00,25.55,25.6,25.54,25.58,100178.24284563608,16.1819,16.2136,16.1756,16.2009,100178.2428
2010-07-26 10:00:00,25.58,25.66,25.58,25.65,257069.577109084,16.2009,16.2516,16.2009,16.2453,257069.5771
2010-07-26 10:05:00,25.65,25.76,25.65,25.74,72938.09657408867,16.2453,16.3149,16.2453,16.3023,72938.0966
2010-07-26 10:10:00,25.75,25.8,25.74,25.8,169395.00796186307,16.3086,16.3403,16.3023,16.3403,169395.008
2010-07-26 10:15:00,25.8,25.8,25.72,25.73,111342.23721922108,16.3403,16.3403,16.2896,16.2959,111342.2372
2010-07-26 10:20:00,25.72,25.74,25.68,25.72,110895.67744427768,16.2896,16.3023,16.2643,16.2896,110895.6774
2010-07-26 10:25:00,25.72,25.74,25.7,25.74,196784.0074917249,16.2896,16.3023,16.2769,16.3023,196784.0075
2010-07-26 10:30:00,25.74,25.76,25.7,25.7,78594.52039003841,16.3023,16.3149,16.2769,16.2769,78594.5204
2010-07-26 10:35:00,25.71,25.75,25.7,25.75,94075.25925474294,16.2833,16.3086,16.2769,16.3086,94075.2593
2010-07-26 10:40:00,25.75,25.76,25.72,25.74,83953.2376893592,16.3086,16.3149,16.2896,16.3023,83953.2377
2010-07-26 10:45:00,25.73,25.74,25.72,25.73,121315.40552629034,16.2959,16.3023,16.2896,16.2959,121315.4055
2010-07-26 10:50:00,25.72,25.74,25.7,25.72,240398.01217786368,16.2896,16.3023,16.2769,16.2896,240398.0122
2010-07-26 10:55:00,25.72,25.79,25.72,25.79,82613.558364529,16.2896,16.3339,16.2896,16.3339,82613.5584
2010-07-26 11:00:00,25.8,25.83,25.8,25.82,162845.46459602655,16.3403,16.3593,16.3403,16.3529,162845.4646
2010-07-26 11:05:00,25.82,25.85,25.82,25.84,108514.0253112462,16.3529,16.3719,16.3529,16.3656,108514.0253
2010-07-26 11:10:00,25.84,25.87,25.84,25.86,103155.30801192542,16.3656,16.3846,16.3656,16.3783,103155.308
2010-07-26 11:15:00,25.86,25.95,25.86,25.93,116254.39474359847,16.3783,16.4353,16.3783,16.4226,116254.3947
2010-07-26 11:20:00,25.94,25.95,25.9,25.92,100475.949362265,16.4289,16.4353,16.4036,16.4163,100475.9494
2010-07-26 11:25:00,25.91,25.94,25.9,25.93,72044.97702420187,16.4099,16.4289,16.4036,16.4226,72044.977
2010-07-26 11:30:00,25.93,25.95,25.92,25.92,99582.82981237822,16.4226,16.4353,16.4163,16.4163,99582.8298
2010-07-26 11:35:00,25.92,25.96,25.92,25.95,84697.50398093153,16.4163,16.4416,16.4163,16.4353,84697.504
2010-07-26 11:40:00,25.95,25.97,25.93,25.97,50758.96108523314,16.4353,16.4479,16.4226,16.4479,50758.9611
2010-07-26 11:45:00,25.97,26.01,25.96,26.0,114765.8621604538,16.4479,16.4733,16.4416,16.4669,114765.8622
2010-07-26 11:50:00,26.0,26.01,25.95,25.97,103155.30801192542,16.4669,16.4733,16.4353,16.4479,103155.308
2010-07-26 11:55:00,25.97,25.97,25.96,25.97,41530.059069736206,16.4479,16.4479,16.4416,16.4479,41530.0591
2010-07-26 12:00:00,25.97,25.98,25.95,25.97,63560.34130027727,16.4479,16.4543,16.4353,16.4479,63560.3413
2010-07-26 12:05:00,25.97,26.01,25.95,26.0,46591.06985242808,16.4479,16.4733,16.4353,16.4669,46591.0699
2010-07-26 12:10:00,26.0,26.01,25.98,25.99,52098.64041006334,16.4669,16.4733,16.4543,16.4606,52098.6404
2010-07-26 12:15:00,25.98,25.98,25.96,25.96,56713.09141781181,16.4543,16.4543,16.4416,16.4416,56713.0914
2010-07-26 12:20:00,25.97,26.01,25.96,25.99,53438.319734893535,16.4479,16.4733,16.4416,16.4606,53438.3197
2010-07-26 12:25:00,25.99,26.01,25.98,26.01,58945.890292528806,16.4606,16.4733,16.4543,16.4733,58945.8903
2010-07-26 12:30:00,26.01,26.01,25.97,25.97,58350.47725927094,16.4733,16.4733,16.4479,16.4479,58350.4773
2010-07-26 12:35:00,25.97,25.97,25.93,25.93,168650.74167029074,16.4479,16.4479,16.4226,16.4226,168650.7417
2010-07-26 12:40:00,25.93,25.95,25.9,25.9,81720.43881464221,16.4226,16.4353,16.4036,16.4036,81720.4388
2010-07-26 12:45:00,25.9,25.94,25.89,25.92,47930.74917725827,16.4036,16.4289,16.3973,16.4163,47930.7492
2010-07-26 12:50:00,25.92,25.95,25.91,25.91,60285.56961735901,16.4163,16.4353,16.4099,16.4099,60285.5696
2010-07-26 12:55:00,25.9,25.93,25.89,25.9,166417.94279557373,16.4036,16.4226,16.3973,16.4036,166417.9428
2010-07-26 13:00:00,25.9,25.9,25.87,25.87,82166.99858958561,16.4036,16.4036,16.3846,16.3846,82166.9986
2010-07-26 13:05:00,25.87,25.9,25.85,25.86,246203.2892521279,16.3846,16.4036,16.3719,16.3783,246203.2893
2010-07-26 13:10:00,25.86,25.9,25.86,25.9,52991.75995995014,16.3783,16.4036,16.3783,16.4036,52991.76
2010-07-26 13:15:00,25.9,25.91,25.88,25.88,57457.35770938414,16.4036,16.4099,16.3909,16.3909,57457.3577
2010-07-26 13:20:00,25.88,25.89,25.87,25.88,49270.42850208847,16.3909,16.3973,16.3846,16.3909,49270.4285
2010-07-26 13:25:00,25.86,25.93,25.86,25.89,52545.20018500674,16.3783,16.4226,16.3783,16.3973,52545.2002
2010-07-26 13:30:00,25.9,25.9,25.88,25.88,53884.87950983694,16.4036,16.4036,16.3909,16.3909,53884.8795
2010-07-26 13:35:00,25.88,25.88,25.86,25.88,70556.4444410572,16.3909,16.3909,16.3783,16.3909,70556.4444
2010-07-26 13:40:00,25.88,25.9,25.88,25.9,67728.23253308234,16.3909,16.4036,16.3909,16.4036,67728.2325
2010-07-26 13:45:00,25.9,25.9,25.86,25.88,147662.43224795096,16.4036,16.4036,16.3783,16.3909,147662.4322
2010-07-26 13:50:00,25.88,25.89,25.87,25.89,156444.77448850448,16.3909,16.3973,16.3846,16.3973,156444.7745
2010-07-26 13:55:00,25.89,25.9,25.86,25.88,77254.84106520821,16.3973,16.4036,16.3783,16.3909,77254.8411
2010-07-26 14:00:00,25.88,25.89,25.86,25.87,89907.36802193787,16.3909,16.3973,16.3783,16.3846,89907.368
2010-07-26 14:05:00,25.88,25.88,25.82,25.83,77552.54758183713,16.3909,16.3909,16.3529,16.3593,77552.5476
2010-07-26 14:10:00,25.84,25.86,25.82,25.86,45995.6568191702,16.3656,16.3783,16.3529,16.3783,45995.6568
2010-07-26 14:15:00,25.86,25.92,25.84,25.86,77403.69432352268,16.3783,16.4163,16.3656,16.3783,77403.6943
2010-07-26 14:20:00,25.86,25.87,25.78,25.78,189490.1978343161,16.3783,16.3846,16.3276,16.3276,189490.1978
2010-07-26 14:25:00,25.79,25.79,25.76,25.78,54777.99905972374,16.3339,16.3339,16.3149,16.3276,54777.9991
2010-07-26 14:30:00,25.77,25.77,25.73,25.74,149002.11157278114,16.3213,16.3213,16.2959,16.3023,149002.1116
2010-07-26 14:35:00,25.74,25.83,25.72,25.74,176391.11110264302,16.3023,16.3593,16.2896,16.3023,176391.1111
2010-07-26 14:40:00,25.74,25.79,25.74,25.78,60732.129392302406,16.3023,16.3339,16.3023,16.3276,60732.1294
2010-07-26 14:45:00,25.78,25.81,25.78,25.81,62964.92826701941,16.3276,16.3466,16.3276,16.3466,62964.9283
2010-07-26 14:50:00,25.81,25.83,25.79,25.8,81273.8790396988,16.3466,16.3593,16.3339,16.3403,81273.879
2010-07-26 14:55:00,25.8,25.81,25.79,25.8,70705.29769937167,16.3403,16.3466,16.3339,16.3403,70705.2977
2010-07-26 15:00:00,25.81,25.84,25.8,25.82,65048.87388342194,16.3466,16.3656,16.3403,16.3529,65048.8739
2010-07-26 15:05:00,25.83,25.86,25.82,25.84,58945.890292528806,16.3593,16.3783,16.3529,16.3656,58945.8903
2010-07-26 15:10:00,25.84,25.86,25.83,25.83,72640.39005745974,16.3656,16.3783,16.3593,16.3593,72640.3901
2010-07-26 15:15:00,25.84,25.84,25.82,25.84,96010.351612831,16.3656,16.3656,16.3529,16.3656,96010.3516
2010-07-26 15:20:00,25.84,25.87,25.84,25.85,91395.90060508254,16.3656,16.3846,16.3656,16.3719,91395.9006
2010-07-26 15:25:00,25.85,25.89,25.84,25.84,98540.85700417694,16.3719,16.3973,16.3656,16.3656,98540.857
2010-07-26 15:30:00,25.85,25.86,25.82,25.83,138880.0900073974,16.3719,16.3783,16.3529,16.3593,138880.09
2010-07-26 15:35:00,25.83,25.86,25.82,25.85,146025.0464064918,16.3593,16.3783,16.3529,16.3719,146025.0464
2010-07-26 15:40:00,25.85,25.89,25.85,25.87,159570.69291310827,16.3719,16.3973,16.3719,16.3846,159570.6929
2010-07-26 15:45:00,25.88,25.91,25.87,25.89,278951.00608131057,16.3909,16.4099,16.3846,16.3973,278951.0061
2010-07-26 15:50:00,25.9,25.93,25.89,25.91,234741.58836191395,16.4036,16.4226,16.3973,16.4099,234741.5884
2010-07-26 15:55:00,25.91,25.93,25.9,25.93,277313.6202398514,16.4099,16.4226,16.4036,16.4226,277313.6202
2010-07-27 09:30:00,26.0,26.16,25.99,26.01,77701.4008401516,16.4669,16.5683,16.4606,16.4733,77701.4008
2010-07-27 09:35:00,26.01,26.01,25.95,26.01,73533.50960734654,16.4733,16.4733,16.4353,16.4733,73533.5096
2010-07-27 09:40:00,26.03,26.03,25.98,26.0,67132.81949982447,16.4859,16.4859,16.4543,16.4669,67132.8195
2010-07-27 09:45:00,26.0,26.02,25.94,25.95,54926.8523180382,16.4669,16.4796,16.4289,16.4353,54926.8523
2010-07-27 09:50:00,25.95,25.98,25.92,25.94,69812.17814948487,16.4353,16.4543,16.4163,16.4289,69812.1781
2010-07-27 09:55:00,25.93,25.93,25.86,25.87,101369.0689121518,16.4226,16.4226,16.3783,16.3846,101369.0689
2010-07-27 10:00:00,25.87,26.03,25.86,25.93,168948.44818691968,16.3846,16.4859,16.3783,16.4226,168948.4482
2010-07-27 10:05:00,25.93,25.95,25.86,25.88,94968.37880462974,16.4226,16.4353,16.3783,16.3909,94968.3788
2010-07-27 10:10:00,25.88,25.9,25.86,25.88,100029.3895873216,16.3909,16.4036,16.3783,16.3909,100029.3896
2010-07-27 10:15:00,25.88,25.94,25.85,25.94,176391.11110264302,16.3909,16.4289,16.3719,16.4289,176391.1111
2010-07-27 10:20:00,25.93,26.03,25.93,26.01,163440.87762928443,16.4226,16.4859,16.4226,16.4733,163440.8776
2010-07-27 10:25:00,26.01,26.01,25.97,26.0,103006.45475361096,16.4733,16.4733,16.4479,16.4669,103006.4548
2010-07-27 10:30:00,26.01,26.03,25.98,25.98,71598.41724925848,16.4733,16.4859,16.4543,16.4543,71598.4172
2010-07-27 10:35:00,25.98,26.0,25.95,25.95,69961.03140779934,16.4543,16.4669,16.4353,16.4353,69961.0314
2010-07-27 10:40:00,25.94,25.96,25.92,25.92,47484.18940231487,16.4289,16.4416,16.4163,16.4163,47484.1894
2010-07-27 10:45:00,25.92,25.93,25.88,25.92,67579.37927476787,16.4163,16.4226,16.3909,16.4163,67579.3793
2010-07-27 10:50:00,25.92,25.94,25.88,25.92,113575.03609393808,16.4163,16.4289,16.3909,16.4163,113575.0361
2010-07-27 10:55:00,25.92,25.93,25.88,25.88,59541.30332578667,16.4163,16.4226,16.3909,16.3909,59541.3033
2010-07-27 11:00:00,25.88,25.9,25.86,25.89,98392.00374586249,16.3909,16.4036,16.3783,16.3973,98392.0037
2010-07-27 11:05:00,25.88,25.89,25.87,25.88,74575.48241554781,16.3909,16.3973,16.3846,16.3909,74575.4824
2010-07-27 11:10:00,25.88,25.89,25.82,25.84,100029.3895873216,16.3909,16.3973,16.3529,16.3656,100029.3896
2010-07-27 11:15:00,25.84,25.84,25.79,25.79,78445.66713172394,16.3656,16.3656,16.3339,16.3339,78445.6671
2010-07-27 11:20:00,25.8,25.8,25.76,25.76,92735.57992991274,16.3403,16.3403,16.3149,16.3149,92735.5799
2010-07-27 11:25:00,25.76,25.79,25.75,25.78,82315.85184790008,16.3149,16.3339,16.3086,16.3276,82315.8518
2010-07-27 11:30:00,25.78,25.86,25.78,25.86,88121.12892216428,16.3276,16.3783,16.3276,16.3783,88121.1289
2010-07-27 11:35:00,25.86,25.9,25.86,25.89,75766.30848206354,16.3783,16.4036,16.3783,16.3973,75766.3085
2010-07-27 11:40:00,25.89,25.9,25.87,25.88,57457.35770938414,16.3973,16.4036,16.3846,16.3909,57457.3577
2010-07-27 11:45:00,25.88,25.89,25.85,25.87,56117.67838455394,16.3909,16.3973,16.3719,16.3846,56117.6784
2010-07-27 11:50:00,25.87,25.89,25.86,25.86,56266.5316428684,16.3846,16.3973,16.3783,16.3783,56266.5316
2010-07-27 11:55:00,25.86,25.87,25.84,25.87,55224.558834667136,16.3783,16.3846,16.3656,16.3846,55224.5588
2010-07-27 12:00:00,25.87,25.88,25.84,25.84,82762.41162284347,16.3846,16.3909,16.3656,16.3656,82762.4116
2010-07-27 12:05:00,25.84,25.85,25.83,25.84,28133.2658214342,16.3656,16.3719,16.3593,16.3656,28133.2658
2010-07-27 12:10:00,25.85,25.89,25.84,25.88,58350.47725927094,16.3719,16.3973,16.3656,16.3909,58350.4773
2010-07-27 12:15:00,25.88,25.91,25.88,25.9,45549.0970442268,16.3909,16.4099,16.3909,16.4036,45549.097
2010-07-27 12:20:00,25.9,25.9,25.88,25.88,59690.15658410114,16.4036,16.4036,16.3909,16.3909,59690.1566
2010-07-27 12:25:00,25.88,25.9,25.87,25.87,115956.68822696956,16.3909,16.4036,16.3846,16.3846,115956.6882
2010-07-27 12:30:00,25.88,25.88,25.83,25.83,60136.71635904454,16.3909,16.3909,16.3593,16.3593,60136.7164
2010-07-27 12:35:00,25.84,25.84,25.82,25.84,36766.75480367327,16.3656,16.3656,16.3529,16.3656,36766.7548
2010-07-27 12:40:00,25.84,25.86,25.83,25.83,33938.5428956984,16.3656,16.3783,16.3593,16.3593,33938.5429
2010-07-27 12:45:00,25.82,25.83,25.8,25.82,147364.72573132202,16.3529,16.3593,16.3403,16.3529,147364.7257
2010-07-27 12:50:00,25.82,25.84,25.79,25.8,51949.78715174888,16.3529,16.3656,16.3339,16.3403,51949.7872
2010-07-27 12:55:00,25.8,25.81,25.78,25.78,47186.48288568594,16.3403,16.3466,16.3276,16.3276,47186.4829
2010-07-27 13:00:00,25.78,25.79,25.76,25.79,46739.92311074254,16.3276,16.3339,16.3149,16.3339,46739.9231
2010-07-27 13:05:00,25.79,25.81,25.79,25.8,43465.15142782427,16.3339,16.3466,16.3339,16.3403,43465.1514
2010-07-27 13:10:00,25.8,25.82,25.8,25.8,45549.0970442268,16.3403,16.3529,16.3403,16.3403,45549.097
2010-07-27 13:15:00,25.8,25.81,25.78,25.8,44953.68401096894,16.3403,16.3466,16.3276,16.3403,44953.684
2010-07-27 13:20:00,25.79,25.8,25.76,25.78,56861.94467612627,16.3339,16.3403,16.3149,16.3276,56861.9447
2010-07-27 13:25:00,25.78,25.78,25.75,25.75,59987.86310073007,16.3276,16.3276,16.3086,16.3086,59987.8631
2010-07-27 13:30:00,25.75,25.77,25.72,25.73,73980.06938228993,16.3086,16.3213,16.2896,16.2959,73980.0694
2010-07-27 13:35:00,25.74,25.77,25.73,25.77,34385.102670641805,16.3023,16.3213,16.2959,16.3213,34385.1027
2010-07-27 13:40:00,25.77,25.78,25.75,25.76,54629.14580140927,16.3213,16.3276,16.3086,16.3149,54629.1458
2010-07-27 13:45:00,25.76,25.84,25.75,25.83,41083.4992947928,16.3149,16.3656,16.3086,16.3593,41083.4993
2010-07-27 13:50:00,25.83,25.84,25.82,25.82,35427.07547884307,16.3593,16.3656,16.3529,16.3529,35427.0755
2010-07-27 13:55:00,25.82,25.86,25.82,25.82,57159.651192755206,16.3529,16.3783,16.3529,16.3529,57159.6512
2010-07-27 14:00:00,25.82,25.84,25.8,25.8,33938.5428956984,16.3529,16.3656,16.3403,16.3403,33938.5429
2010-07-27 14:05:00,25.8,25.83,25.79,25.82,47633.04266062934,16.3403,16.3593,16.3339,16.3529,47633.0427
2010-07-27 14:10:00,25.82,25.82,25.78,25.8,52396.34692669227,16.3529,16.3529,16.3276,16.3403,52396.3469
2010-07-27 14:15:00,25.8,25.84,25.76,25.84,53884.87950983694,16.3403,16.3656,16.3149,16.3656,53884.8795
2010-07-27 14:20:00,25.84,25.84,25.8,25.8,37213.31457861667,16.3656,16.3656,16.3403,16.3403,37213.3146
2010-07-27 14:25:00,25.8,25.8,25.78,25.79,68025.93904971128,16.3403,16.3403,16.3276,16.3339,68025.939
2010-07-27 14:30:00,25.79,25.82,25.78,25.8,108067.4655363028,16.3339,16.3529,16.3276,16.3403,108067.4655
2010-07-27 14:35:00,25.8,25.81,25.78,25.78,74277.77589891887,16.3403,16.3466,16.3276,16.3276,74277.7759
2010-07-27 14:40:00,25.79,25.8,25.76,25.76,43167.444911195336,16.3339,16.3403,16.3149,16.3149,43167.4449
2010-07-27 14:45:00,25.76,25.76,25.74,25.76,71151.85747431507,16.3149,16.3149,16.3023,16.3149,71151.8575
2010-07-27 14:50:00,25.76,25.76,25.69,25.69,68025.93904971128,16.3149,16.3149,16.2706,16.2706,68025.939
2010-07-27 14:55:00,25.68,25.72,25.68,25.7,50163.54805197528,16.2643,16.2896,16.2643,16.2769,50163.5481
2010-07-27 15:00:00,25.71,25.74,25.7,25.74,53140.6132182646,16.2833,16.3023,16.2769,16.3023,53140.6132
2010-07-27 15:05:00,25.74,25.76,25.72,25.74,69067.91185791254,16.3023,16.3149,16.2896,16.3023,69067.9119
2010-07-27 15:10:00,25.75,25.76,25.7,25.72,77999.10735678054,16.3086,16.3149,16.2769,16.2896,77999.1074
2010-07-27 15:15:00,25.72,25.74,25.69,25.72,111788.79699416448,16.2896,16.3023,16.2706,16.2896,111788.797
2010-07-27 15:20:00,25.74,25.77,25.73,25.76,101517.92217046628,16.3023,16.3213,16.2959,16.3149,101517.9222
2010-07-27 15:25:00,25.75,25.76,25.74,25.75,154807.38864704536,16.3086,16.3149,16.3023,16.3086,154807.3886
2010-07-27 15:30:00,25.75,25.76,25.72,25.74,122059.67181786268,16.3086,16.3149,16.2896,16.3023,122059.6718
2010-07-27 15:35:00,25.74,25.76,25.72,25.72,139326.6497823408,16.3023,16.3149,16.2896,16.2896,139326.6498
2010-07-27 15:40:00,25.72,25.75,25.71,25.74,135158.75854953573,16.2896,16.3086,16.2833,16.3023,135158.7585
2010-07-27 15:45:00,25.74,25.76,25.72,25.72,199314.51288307089,16.3023,16.3149,16.2896,16.2896,199314.5129
2010-07-27 15:50:00,25.72,25.74,25.7,25.72,233401.90903708377,16.2896,16.3023,16.2769,16.2896,233401.909
2010-07-27 15:55:00,25.72,25.74,25.71,25.73,294134.03842938616,16.2896,16.3023,16.2833,16.2959,294134.0384
2010-07-28 09:30:00,25.66,25.74,25.63,25.73,49270.42850208847,16.2516,16.3023,16.2326,16.2959,49270.4285
2010-07-28 09:35:00,25.72,25.82,25.7,25.75,52842.90670163567,16.2896,16.3529,16.2769,16.3086,52842.9067
2010-07-28 09:40:00,25.74,25.76,25.71,25.72,31854.59727929587,16.3023,16.3149,16.2833,16.2896,31854.5973
2010-07-28 09:45:00,25.73,25.76,25.7,25.72,45102.537269283406,16.2959,16.3149,16.2769,16.2896,45102.5373
2010-07-28 09:50:00,25.7,25.75,25.7,25.7,57457.35770938414,16.2769,16.3086,16.2769,16.2769,57457.3577
2010-07-28 09:55:00,25.7,25.75,25.7,25.75,52545.20018500674,16.2769,16.3086,16.2769,16.3086,52545.2002
2010-07-28 10:00:00,25.74,25.75,25.7,25.7,161952.34504613976,16.3023,16.3086,16.2769,16.2769,161952.345
2010-07-28 10:05:00,25.7,25.7,25.6,25.6,165227.116729058,16.2769,16.2769,16.2136,16.2136,165227.1167
2010-07-28 10:10:00,25.6,25.62,25.53,25.54,143643.39427346035,16.2136,16.2263,16.1693,16.1756,143643.3943
2010-07-28 10:15:00,25.54,25.54,25.47,25.52,173414.04593635368,16.1756,16.1756,16.1313,16.1629,173414.0459
2010-07-28 10:20:00,25.52,25.52,25.45,25.47,115956.68822696956,16.1629,16.1629,16.1186,16.1313,115956.6882
2010-07-28 10:25:00,25.47,25.47,25.45,25.47,107025.49272810154,16.1313,16.1313,16.1186,16.1313,107025.4927
2010-07-28 10:30:00,25.46,25.49,25.42,25.49,142303.71494863014,16.1249,16.1439,16.0996,16.1439,142303.7149
2010-07-28 10:35:00,25.5,25.57,25.47,25.54,81422.73229801327,16.1503,16.1946,16.1313,16.1756,81422.7323
2010-07-28 10:40:00,25.54,25.56,25.52,25.54,95712.64509620208,16.1756,16.1883,16.1629,16.1756,95712.6451
2010-07-28 10:45:00,25.54,25.56,25.49,25.52,88567.68869710767,16.1756,16.1883,16.1439,16.1629,88567.6887
2010-07-28 10:50:00,25.52,25.52,25.49,25.52,51800.933893434405,16.1629,16.1629,16.1439,16.1629,51800.9339
2010-07-28 10:55:00,25.52,25.54,25.47,25.49,96010.351612831,16.1629,16.1756,16.1313,16.1439,96010.3516
2010-07-28 11:00:00,25.49,25.49,25.43,25.43,124143.6174342652,16.1439,16.1439,16.1059,16.1059,124143.6174
2010-07-28 11:05:00,25.42,25.43,25.37,25.37,98243.150487548,16.0996,16.1059,16.0679,16.0679,98243.1505
2010-07-28 11:10:00,25.37,25.41,25.37,25.41,87674.56914722087,16.0679,16.0933,16.0679,16.0933,87674.5691
2010-07-28 11:15:00,25.41,25.42,25.38,25.39,112086.5035107934,16.0933,16.0996,16.0743,16.0806,112086.5035
2010-07-28 11:20:00,25.39,25.44,25.37,25.42,66537.40646656661,16.0806,16.1123,16.0679,16.0996,66537.4065
2010-07-28 11:25:00,25.43,25.44,25.39,25.39,52991.75995995014,16.1059,16.1123,16.0806,16.0806,52991.76
2010-07-28 11:30:00,25.39,25.44,25.38,25.44,52694.0534433212,16.0806,16.1123,16.0743,16.1123,52694.0534
2010-07-28 11:35:00,25.45,25.47,25.43,25.43,45400.24378591234,16.1186,16.1313,16.1059,16.1059,45400.2438
2010-07-28 11:40:00,25.43,25.44,25.4,25.41,39594.966711648136,16.1059,16.1123,16.0869,16.0933,39594.9667
2010-07-28 11:45:00,25.41,25.44,25.39,25.41,63113.78152533387,16.0933,16.1123,16.0806,16.0933,63113.7815
2010-07-28 11:50:00,25.4,25.44,25.39,25.41,61625.2489421892,16.0869,16.1123,16.0806,16.0933,61625.2489
2010-07-28 11:55:00,25.41,25.43,25.4,25.4,41827.76558636514,16.0933,16.1059,16.0869,16.0869,41827.7656
2010-07-28 12:00:00,25.4,25.43,25.39,25.41,49865.841535346335,16.0869,16.1059,16.0806,16.0933,49865.8415
2010-07-28 12:05:00,25.41,25.42,25.4,25.42,23369.96155537127,16.0933,16.0996,16.0869,16.0996,23369.9616
2010-07-28 12:10:00,25.41,25.45,25.41,25.44,40934.646036478334,16.0933,16.1186,16.0933,16.1123,40934.646
2010-07-28 12:15:00,25.44,25.48,25.44,25.47,30961.47772940907,16.1123,16.1376,16.1123,16.1313,30961.4777
2010-07-28 12:20:00,25.47,25.5,25.46,25.46,81273.8790396988,16.1313,16.1503,16.1249,16.1249,81273.879
2010-07-28 12:25:00,25.46,25.47,25.44,25.45,105685.81340327134,16.1249,16.1313,16.1123,16.1186,105685.8134
2010-07-28 12:30:00,25.44,25.46,25.43,25.46,30961.47772940907,16.1123,16.1249,16.1059,16.1249,30961.4777
2010-07-28 12:35:00,25.45,25.46,25.45,25.45,23667.6680720002,16.1186,16.1249,16.1186,16.1186,23667.6681
2010-07-28 12:40:00,25.46,25.47,25.45,25.45,37957.580870189006,16.1249,16.1313,16.1186,16.1186,37957.5809
2010-07-28 12:45:00,25.45,25.46,25.44,25.44,24560.787621887,16.1186,16.1249,16.1123,16.1123,24560.7876
2010-07-28 12:50:00,25.44,25.46,25.42,25.45,34087.39615401287,16.1123,16.1249,16.0996,16.1186,34087.3962
2010-07-28 12:55:00,25.45,25.47,25.43,25.47,58945.890292528806,16.1186,16.1313,16.1059,16.1313,58945.8903
2010-07-28 13:00:00,25.47,25.48,25.46,25.46,51949.78715174888,16.1313,16.1376,16.1249,16.1249,51949.7872
2010-07-28 13:05:00,25.46,25.48,25.45,25.48,62369.51523376154,16.1249,16.1376,16.1186,16.1376,62369.5152
2010-07-28 13:10:00,25.48,25.48,25.45,25.47,65793.14017499427,16.1376,16.1376,16.1186,16.1313,65793.1402
2010-07-28 13:15:00,25.47,25.47,25.45,25.45,47037.62962737147,16.1313,16.1313,16.1186,16.1186,47037.6296
2010-07-28 13:20:00,25.45,25.46,25.43,25.45,76361.7215153214,16.1186,16.1249,16.1059,16.1186,76361.7215
2010-07-28 13:25:00,25.45,25.46,25.44,25.46,55968.82512623947,16.1186,16.1249,16.1123,16.1249,55968.8251
2010-07-28 13:30:00,25.46,25.48,25.43,25.48,62964.92826701941,16.1249,16.1376,16.1059,16.1376,62964.9283
2010-07-28 13:35:00,25.47,25.49,25.45,25.46,87079.156113963,16.1313,16.1439,16.1186,16.1249,87079.1561
2010-07-28 13:40:00,25.46,25.47,25.45,25.45,46442.216594113605,16.1249,16.1313,16.1186,16.1186,46442.2166
2010-07-28 13:45:00,25.46,25.46,25.45,25.46,60583.276133987936,16.1249,16.1249,16.1186,16.1249,60583.2761
2010-07-28 13:50:00,25.46,25.5,25.45,25.49,53736.02625152247,16.1249,16.1503,16.1186,16.1439,53736.0263
2010-07-28 13:55:00,25.49,25.49,25.47,25.47,36915.60806198774,16.1439,16.1439,16.1313,16.1313,36915.6081
2010-07-28 14:00:00,25.47,25.47,25.44,25.46,65048.87388342194,16.1313,16.1313,16.1123,16.1249,65048.8739
2010-07-28 14:05:00,25.47,25.49,25.46,25.47,55373.412092981605,16.1313,16.1439,16.1249,16.1313,55373.4121
2010-07-28 14:10:00,25.47,25.48,25.45,25.46,63858.047816906204,16.1313,16.1376,16.1186,16.1249,63858.0478
2010-07-28 14:15:00,25.46,25.46,25.39,25.4,79338.78668161074,16.1249,16.1249,16.0806,16.0869,79338.7867
2010-07-28 14:20:00,25.39,25.42,25.38,25.41,93926.40599642848,16.0806,16.0996,16.0743,16.0933,93926.406
2010-07-28 14:25:00,25.41,25.45,25.39,25.42,250668.88700156187,16.0933,16.1186,16.0806,16.0996,250668.887
2010-07-28 14:30:00,25.43,25.45,25.42,25.43,105536.96014495689,16.1059,16.1186,16.0996,16.1059,105536.9601
2010-07-28 14:35:00,25.43,25.45,25.43,25.43,39892.67322827707,16.1059,16.1186,16.1059,16.1059,39892.6732
2010-07-28 14:40:00,25.43,25.43,25.41,25.41,113128.47631899468,16.1059,16.1059,16.0933,16.0933,113128.4763
2010-07-28 14:45:00,25.43,25.43,25.41,25.41,270168.66384075704,16.1059,16.1059,16.0933,16.0933,270168.6638
2010-07-28 14:50:00,25.42,25.45,25.41,25.45,180559.00233544808,16.0996,16.1186,16.0933,16.1186,180559.0023
2010-07-28 14:55:00,25.45,25.45,25.42,25.43,106876.63946978709,16.1186,16.1186,16.0996,16.1059,106876.6395
2010-07-28 15:00:00,25.43,25.46,25.4,25.41,231615.66993731016,16.1059,16.1249,16.0869,16.0933,231615.6699
2010-07-28 15:05:00,25.41,25.49,25.41,25.47,372133.1457861667,16.0933,16.1439,16.0933,16.1313,372133.1458
2010-07-28 15:10:00,25.47,25.5,25.46,25.49,414258.6178891608,16.1313,16.1503,16.1249,16.1439,414258.6179
2010-07-28 15:15:00,25.49,25.49,25.44,25.47,135456.46506616467,16.1439,16.1439,16.1123,16.1313,135456.4651
2010-07-28 15:20:00,25.46,25.52,25.44,25.51,211967.03983980056,16.1249,16.1629,16.1123,16.1566,211967.0398
2010-07-28 15:25:00,25.51,25.55,25.49,25.54,221493.6483719264,16.1566,16.1819,16.1439,16.1756,221493.6484
2010-07-28 15:30:00,25.54,25.59,25.53,25.56,241439.98498606496,16.1756,16.2073,16.1693,16.1883,241439.985
2010-07-28 15:35:00,25.55,25.58,25.53,25.56,119380.31316820228,16.1819,16.2009,16.1693,16.1883,119380.3132
2010-07-28 15:40:00,25.55,25.6,25.54,25.6,121166.55226797589,16.1819,16.2136,16.1756,16.2136,121166.5523
2010-07-28 15:45:00,25.6,25.6,25.55,25.57,190978.7304174608,16.2136,16.2136,16.1819,16.1946,190978.7304
2010-07-28 15:50:00,25.56,25.58,25.54,25.56,215390.6647810333,16.1883,16.2009,16.1756,16.1883,215390.6648
2010-07-28 15:55:00,25.56,25.57,25.54,25.56,242481.95779426623,16.1883,16.1946,16.1756,16.1883,242481.9578
2010-07-29 09:30:00,25.74,25.82,25.72,25.76,65644.2869166798,16.3023,16.3529,16.2896,16.3149,65644.2869
2010-07-29 09:35:00,25.76,25.9,25.74,25.82,113575.03609393808,16.3149,16.4036,16.3023,16.3529,113575.0361
2010-07-29 09:40:00,25.84,25.85,25.76,25.78,42572.03187793747,16.3656,16.3719,16.3149,16.3276,42572.0319
2010-07-29 09:45:00,25.78,25.82,25.74,25.77,51800.933893434405,16.3276,16.3529,16.3023,16.3213,51800.9339
2010-07-29 09:50:00,25.77,25.78,25.72,25.74,54331.43928478034,16.3213,16.3276,16.2896,16.3023,54331.4393
2010-07-29 09:55:00,25.74,25.75,25.7,25.72,47037.62962737147,16.3023,16.3086,16.2769,16.2896,47037.6296
2010-07-29 10:00:00,25.72,25.73,25.67,25.68,61625.2489421892,16.2896,16.2959,16.2579,16.2643,61625.2489
2010-07-29 10:05:00,25.68,25.77,25.64,25.76,89907.36802193787,16.2643,16.3213,16.2389,16.3149,89907.368
2010-07-29 10:10:00,25.76,25.78,25.69,25.74,123399.35114269287,16.3149,16.3276,16.2706,16.3023,123399.3511
2010-07-29 10:15:00,25.74,25.8,25.74,25.76,56861.94467612627,16.3023,16.3403,16.3023,16.3149,56861.9447
2010-07-29 10:20:00,25.76,25.84,25.72,25.8,145727.33988986287,16.3149,16.3656,16.2896,16.3403,145727.3399
2010-07-29 10:25:00,25.78,25.78,25.72,25.77,100475.949362265,16.3276,16.3276,16.2896,16.3213,100475.9494
2010-07-29 10:30:00,25.76,25.8,25.73,25.78,71151.85747431507,16.3149,16.3403,16.2959,16.3276,71151.8575
2010-07-29 10:35:00,25.78,25.82,25.76,25.77,64900.02062510747,16.3276,16.3529,16.3149,16.3213,64900.0206
2010-07-29 10:40:00,25.78,25.8,25.7,25.75,81273.8790396988,16.3276,16.3403,16.2769,16.3086,81273.879
2010-07-29 10:45:00,25.76,25.81,25.74,25.81,51056.66760186207,16.3149,16.3466,16.3023,16.3466,51056.6676
2010-07-29 10:50:00,25.8,25.83,25.8,25.82,47037.62962737147,16.3403,16.3593,16.3403,16.3529,47037.6296
2010-07-29 10:55:00,25.8,25.85,25.78,25.8,62667.22175039047,16.3403,16.3719,16.3276,16.3403,62667.2218
2010-07-29 11:00:00,25.8,25.83,25.76,25.82,65644.2869166798,16.3403,16.3593,16.3149,16.3529,65644.2869
2010-07-29 11:05:00,25.82,25.82,25.76,25.8,87376.86263059195,16.3529,16.3529,16.3149,16.3403,87376.8626
2010-07-29 11:10:00,25.8,25.84,25.8,25.81,48079.602435572735,16.3403,16.3656,16.3403,16.3466,48079.6024
2010-07-29 11:15:00,25.8,25.81,25.72,25.74,98094.29722923356,16.3403,16.3466,16.2896,16.3023,98094.2972
2010-07-29 11:20:00,25.74,25.77,25.7,25.73,114021.59586888149,16.3023,16.3213,16.2769,16.2959,114021.5959
2010-07-29 11:25:00,25.74,25.74,25.61,25.62,51056.66760186207,16.3023,16.3023,16.2199,16.2263,51056.6676
2010-07-29 11:30:00,25.61,25.62,25.55,25.59,65197.7271417364,16.2199,16.2263,16.1819,16.2073,65197.7271
2010-07-29 11:35:00,25.6,25.66,25.59,25.63,98392.00374586249,16.2136,16.2516,16.2073,16.2326,98392.0037
2010-07-29 11:40:00,25.64,25.64,25.62,25.63,37064.4613203022,16.2389,16.2389,16.2263,16.2326,37064.4613
2010-07-29 11:45:00,25.63,25.65,25.61,25.64,104048.4275618122,16.2326,16.2453,16.2199,16.2389,104048.4276
2010-07-29 11:50:00,25.64,25.67,25.61,25.63,91693.60712171148,16.2389,16.2579,16.2199,16.2326,91693.6071
2010-07-29 11:55:00,25.63,25.64,25.58,25.6,76957.13454857927,16.2326,16.2389,16.2009,16.2136,76957.1345
2010-07-29 12:00:00,25.61,25.62,25.52,25.55,311996.4294271222,16.2199,16.2263,16.1629,16.1819,311996.4294
2010-07-29 12:05:00,25.54,25.55,25.5,25.52,131883.9868666175,16.1756,16.1819,16.1503,16.1629,131883.9869
2010-07-29 12:10:00,25.51,25.55,25.49,25.55,67579.37927476787,16.1566,16.1819,16.1439,16.1819,67579.3793
2010-07-29 12:15:00,25.55,25.6,25.54,25.6,51354.374118491,16.1819,16.2136,16.1756,16.2136,51354.3741
2010-07-29 12:20:00,25.6,25.6,25.59,25.6,37362.167836931134,16.2136,16.2136,16.2073,16.2136,37362.1678
2010-07-29 12:25:00,25.6,25.64,25.6,25.63,84846.357239246,16.2136,16.2389,16.2136,16.2326,84846.3572
2010-07-29 12:30:00,25.63,25.69,25.63,25.68,125036.736984152,16.2326,16.2706,16.2326,16.2643,125036.737
2010-07-29 12:35:00,25.68,25.7,25.66,25.68,90949.34083013916,16.2643,16.2769,16.2516,16.2643,90949.3408
2010-07-29 12:40:00,25.68,25.71,25.66,25.68,108662.87856956068,16.2643,16.2833,16.2516,16.2643,108662.8786
2010-07-29 12:45:00,25.68,25.68,25.62,25.63,35724.781995472,16.2643,16.2643,16.2263,16.2326,35724.782
2010-07-29 12:50:00,25.64,25.68,25.62,25.66,61625.2489421892,16.2389,16.2643,16.2263,16.2516,61625.2489
2010-07-29 12:55:00,25.66,25.67,25.64,25.66,41381.205811421736,16.2516,16.2579,16.2389,16.2516,41381.2058
2010-07-29 13:00:00,25.66,25.68,25.64,25.66,39297.2601950192,16.2516,16.2643,16.2389,16.2516,39297.2602
2010-07-29 13:05:00,25.66,25.68,25.65,25.65,30514.91795446567,16.2516,16.2643,16.2453,16.2453,30514.918
2010-07-29 13:10:00,25.66,25.67,25.62,25.67,51652.080635119935,16.2516,16.2579,16.2263,16.2579,51652.0806
2010-07-29 13:15:00,25.67,25.68,25.64,25.64,31556.89076266693,16.2579,16.2643,16.2389,16.2389,31556.8908
2010-07-29 13:20:00,25.65,25.68,25.64,25.68,109555.99811944748,16.2453,16.2643,16.2389,16.2643,109555.9981
2010-07-29 13:25:00,25.68,25.74,25.68,25.74,42274.32536130854,16.2643,16.3023,16.2643,16.3023,42274.3254
2010-07-29 13:30:00,25.73,25.77,25.71,25.71,55373.412092981605,16.2959,16.3213,16.2833,16.2833,55373.4121
2010-07-29 13:35:00,25.72,25.76,25.7,25.75,36766.75480367327,16.2896,16.3149,16.2769,16.3086,36766.7548
2010-07-29 13:40:00,25.74,25.81,25.74,25.76,133223.66619144767,16.3023,16.3466,16.3023,16.3149,133223.6662
2010-07-29 13:45:00,25.76,25.78,25.73,25.74,70258.73792442828,16.3149,16.3276,16.2959,16.3023,70258.7379
2010-07-29 13:50:00,25.74,25.74,25.7,25.7,50014.694793660805,16.3023,16.3023,16.2769,16.2769,50014.6948
2010-07-29 13:55:00,25.7,25.72,25.69,25.72,74575.48241554781,16.2769,16.2896,16.2706,16.2896,74575.4824
2010-07-29 14:00:00,25.72,25.74,25.68,25.68,74426.62915723334,16.2896,16.3023,16.2643,16.2643,74426.6292
2010-07-29 14:05:00,25.68,25.68,25.66,25.66,50610.10782691867,16.2643,16.2643,16.2516,16.2516,50610.1078
2010-07-29 14:10:00,25.66,25.67,25.64,25.67,57903.91748432754,16.2516,16.2579,16.2389,16.2579,57903.9175
2010-07-29 14:15:00,25.67,25.68,25.64,25.67,64453.46085016407,16.2579,16.2643,16.2389,16.2579,64453.4609
2010-07-29 14:20:00,25.67,25.74,25.66,25.73,93182.13970485616,16.2579,16.3023,16.2516,16.2959,93182.1397
2010-07-29 14:25:00,25.73,25.78,25.73,25.76,62964.92826701941,16.2959,16.3276,16.2959,16.3149,62964.9283
2010-07-29 14:30:00,25.76,25.8,25.73,25.73,98838.56352080588,16.3149,16.3403,16.2959,16.2959,98838.5635
2010-07-29 14:35:00,25.73,25.81,25.73,25.79,59392.45006747221,16.2959,16.3466,16.2959,16.3339,59392.4501
2010-07-29 14:40:00,25.8,25.83,25.78,25.78,55522.26535129607,16.3403,16.3593,16.3276,16.3276,55522.2654
2010-07-29 14:45:00,25.78,25.84,25.78,25.82,51354.374118491,16.3276,16.3656,16.3276,16.3529,51354.3741
2010-07-29 14:50:00,25.83,25.86,25.79,25.79,60880.98265061687,16.3593,16.3783,16.3339,16.3339,60880.9827
2010-07-29 14:55:00,25.8,25.82,25.78,25.82,68025.93904971128,16.3403,16.3529,16.3276,16.3529,68025.939
2010-07-29 15:00:00,25.82,25.82,25.78,25.78,129800.04125021494,16.3529,16.3529,16.3276,16.3276,129800.0413
2010-07-29 15:05:00,25.8,25.82,25.75,25.76,110746.8241859632,16.3403,16.3529,16.3086,16.3149,110746.8242
2010-07-29 15:10:00,25.77,25.83,25.76,25.83,73384.65634903207,16.3213,16.3593,16.3149,16.3593,73384.6563
2010-07-29 15:15:00,25.82,25.86,25.81,25.84,71896.1237658874,16.3529,16.3783,16.3466,16.3656,71896.1238
2010-07-29 15:20:00,25.84,25.86,25.81,25.84,90800.48757182468,16.3656,16.3783,16.3466,16.3656,90800.4876
2010-07-29 15:25:00,25.84,25.86,25.81,25.84,122357.37833449162,16.3656,16.3783,16.3466,16.3656,122357.3783
2010-07-29 15:30:00,25.84,25.86,25.78,25.8,278802.1528229961,16.3656,16.3783,16.3276,16.3403,278802.1528
2010-07-29 15:35:00,25.8,25.84,25.79,25.79,96903.4711627178,16.3403,16.3656,16.3339,16.3339,96903.4712
2010-07-29 15:40:00,25.79,25.8,25.74,25.78,186513.13266802675,16.3339,16.3403,16.3023,16.3276,186513.1327
2010-07-29 15:45:00,25.78,25.78,25.71,25.72,220153.9690470962,16.3276,16.3276,16.2833,16.2896,220153.969
2010-07-29 15:50:00,25.73,25.76,25.72,25.74,163440.87762928443,16.2959,16.3149,16.2896,16.3023,163440.8776
2010-07-29 15:55:00,25.75,25.77,25.71,25.72,251562.0065514487,16.3086,16.3213,16.2833,16.2896,251562.0066
2010-07-30 09:30:00,25.32,25.41,25.26,25.33,187257.3989595991,16.0363,16.0933,15.9983,16.0426,187257.399
2010-07-30 09:35:00,25.35,25.35,25.26,25.27,215390.6647810333,16.0553,16.0553,15.9983,16.0046,215390.6648
2010-07-30 09:40:00,25.28,25.39,25.26,25.31,95712.64509620208,16.0109,16.0806,15.9983,16.0299,95712.6451
2010-07-30 09:45:00,25.31,25.47,25.3,25.37,145280.78011491947,16.0299,16.1313,16.0236,16.0679,145280.7801
2010-07-30 09:50:00,25.37,25.39,25.31,25.35,80529.61274812647,16.0679,16.0806,16.0299,16.0553,80529.6127
2010-07-30 09:55:00,25.35,25.52,25.35,25.45,176837.6708775864,16.0553,16.1629,16.0553,16.1186,176837.6709
2010-07-30 10:00:00,25.45,25.56,25.43,25.54,151830.32348075602,16.1186,16.1883,16.1059,16.1756,151830.3235
2010-07-30 10:05:00,25.54,25.58,25.52,25.53,89311.95498868001,16.1756,16.2009,16.1629,16.1693,89311.955
2010-07-30 10:10:00,25.53,25.54,25.5,25.54,77999.10735678054,16.1693,16.1756,16.1503,16.1756,77999.1074
2010-07-30 10:15:00,25.54,25.56,25.46,25.48,70258.73792442828,16.1756,16.1883,16.1249,16.1376,70258.7379
2010-07-30 10:20:00,25.48,25.55,25.48,25.53,107025.49272810154,16.1376,16.1819,16.1376,16.1693,107025.4927
2010-07-30 10:25:00,25.52,25.56,25.52,25.56,42869.7383945664,16.1629,16.1883,16.1629,16.1883,42869.7384
2010-07-30 10:30:00,25.56,25.62,25.55,25.56,75617.45522374907,16.1883,16.2263,16.1819,16.1883,75617.4552
2010-07-30 10:35:00,25.56,25.62,25.56,25.6,74575.48241554781,16.1883,16.2263,16.1883,16.2136,74575.4824
2010-07-30 10:40:00,25.6,25.71,25.59,25.68,120719.99249303248,16.2136,16.2833,16.2073,16.2643,120719.9925
2010-07-30 10:45:00,25.68,25.71,25.65,25.68,115063.56867708276,16.2643,16.2833,16.2453,16.2643,115063.5687
2010-07-30 10:50:00,25.68,25.72,25.68,25.69,106430.07969484368,16.2643,16.2896,16.2643,16.2706,106430.0797
2010-07-30 10:55:00,25.7,25.74,25.68,25.72,171925.513353209,16.2769,16.3023,16.2643,16.2896,171925.5134
2010-07-30 11:00:00,25.71,25.75,25.68,25.74,74575.48241554781,16.2833,16.3086,16.2643,16.3023,74575.4824
2010-07-30 11:05:00,25.73,25.76,25.72,25.74,40934.646036478334,16.2959,16.3149,16.2896,16.3023,40934.646
2010-07-30 11:10:00,25.75,25.75,25.7,25.7,59094.74355084327,16.3086,16.3086,16.2769,16.2769,59094.7436
2010-07-30 11:15:00,25.7,25.71,25.69,25.7,77105.98780689374,16.2769,16.2833,16.2706,16.2769,77105.9878
2010-07-30 11:20:00,25.7,25.7,25.66,25.7,143494.5410151459,16.2769,16.2769,16.2516,16.2769,143494.541
2010-07-30 11:25:00,25.69,25.7,25.68,25.7,78594.52039003841,16.2706,16.2769,16.2643,16.2769,78594.5204
2010-07-30 11:30:00,25.7,25.72,25.68,25.68,72640.39005745974,16.2769,16.2896,16.2643,16.2643,72640.3901
2010-07-30 11:35:00,25.68,25.73,25.65,25.72,93777.552738114,16.2643,16.2959,16.2453,16.2896,93777.5527
2010-07-30 11:40:00,25.72,25.76,25.72,25.74,82762.41162284347,16.2896,16.3149,16.2896,16.3023,82762.4116
2010-07-30 11:45:00,25.75,25.78,25.72,25.76,60136.71635904454,16.3086,16.3276,16.2896,16.3149,60136.7164
2010-07-30 11:50:00,25.76,25.8,25.74,25.76,44655.97749434,16.3149,16.3403,16.3023,16.3149,44655.9775
2010-07-30 11:55:00,25.76,25.76,25.72,25.73,53736.02625152247,16.3149,16.3149,16.2896,16.2959,53736.0263
2010-07-30 12:00:00,25.74,25.75,25.7,25.72,69365.61837454147,16.3023,16.3086,16.2769,16.2896,69365.6184
2010-07-30 12:05:00,25.72,25.74,25.71,25.74,41678.91232805067,16.2896,16.3023,16.2833,16.3023,41678.9123
2010-07-30 12:10:00,25.74,25.74,25.68,25.73,52545.20018500674,16.3023,16.3023,16.2643,16.2959,52545.2002
2010-07-30 12:15:00,25.73,25.73,25.69,25.72,47781.8959189438,16.2959,16.2959,16.2706,16.2896,47781.8959
2010-07-30 12:20:00,25.72,25.76,25.71,25.74,66983.96624151,16.2896,16.3149,16.2833,16.3023,66983.9662
2010-07-30 12:25:00,25.75,25.75,25.71,25.71,50461.25456860421,16.3086,16.3086,16.2833,16.2833,50461.2546
2010-07-30 12:30:00,25.71,25.72,25.68,25.7,57755.06422601307,16.2833,16.2896,16.2643,16.2769,57755.0642
2010-07-30 12:35:00,25.7,25.74,25.7,25.73,43465.15142782427,16.2769,16.3023,16.2769,16.2959,43465.1514
2010-07-30 12:40:00,25.74,25.77,25.74,25.77,49568.1350187174,16.3023,16.3213,16.3023,16.3213,49568.135
2010-07-30 12:45:00,25.77,25.8,25.76,25.77,48675.01546883061,16.3213,16.3403,16.3149,16.3213,48675.0155
2010-07-30 12:50:00,25.77,25.77,25.73,25.74,29770.65166289333,16.3213,16.3213,16.2959,16.3023,29770.6517
2010-07-30 12:55:00,25.75,25.76,25.74,25.75,39297.2601950192,16.3086,16.3149,16.3023,16.3086,39297.2602
2010-07-30 13:00:00,25.75,25.76,25.72,25.72,44507.124236025535,16.3086,16.3149,16.2896,16.2896,44507.1242
2010-07-30 13:05:00,25.72,25.72,25.7,25.7,40190.379744906,16.2896,16.2896,16.2769,16.2769,40190.3797
2010-07-30 13:10:00,25.7,25.7,25.67,25.68,58648.18377589987,16.2769,16.2769,16.2579,16.2643,58648.1838
2010-07-30 13:15:00,25.68,25.69,25.65,25.67,69365.61837454147,16.2643,16.2706,16.2453,16.2579,69365.6184
2010-07-30 13:20:00,25.66,25.69,25.64,25.68,74724.33567386227,16.2516,16.2706,16.2389,16.2643,74724.3357
2010-07-30 13:25:00,25.68,25.69,25.67,25.68,50907.8143435476,16.2643,16.2706,16.2579,16.2643,50907.8143
2010-07-30 13:30:00,25.68,25.69,25.66,25.66,82613.558364529,16.2643,16.2706,16.2516,16.2516,82613.5584
2010-07-30 13:35:00,25.66,25.66,25.61,25.61,56861.94467612627,16.2516,16.2516,16.2199,16.2199,56861.9447
2010-07-30 13:40:00,25.62,25.62,25.58,25.58,76212.86825700694,16.2263,16.2263,16.2009,16.2009,76212.8683
2010-07-30 13:45:00,25.58,25.6,25.57,25.58,55819.97186792501,16.2009,16.2136,16.1946,16.2009,55819.9719
2010-07-30 13:50:00,25.58,25.6,25.58,25.58,42572.03187793747,16.2009,16.2136,16.2009,16.2009,42572.0319
2010-07-30 13:55:00,25.58,25.58,25.53,25.53,106876.63946978709,16.2009,16.2009,16.1693,16.1693,106876.6395
2010-07-30 14:00:00,25.54,25.56,25.53,25.54,73533.50960734654,16.1756,16.1883,16.1693,16.1756,73533.5096
2010-07-30 14:05:00,25.54,25.56,25.53,25.54,45251.39052759787,16.1756,16.1883,16.1693,16.1756,45251.3905
2010-07-30 14:10:00,25.54,25.6,25.54,25.58,59839.0098424156,16.1756,16.2136,16.1756,16.2009,59839.0098
2010-07-30 14:15:00,25.59,25.64,25.58,25.62,61774.10220050367,16.2073,16.2389,16.2009,16.2263,61774.1022
2010-07-30 14:20:00,25.62,25.67,25.62,25.63,71747.27050757295,16.2263,16.2579,16.2263,16.2326,71747.2705
2010-07-30 14:25:00,25.64,25.65,25.62,25.63,55968.82512623947,16.2389,16.2453,16.2263,16.2326,55968.8251
2010-07-30 14:30:00,25.63,25.64,25.6,25.61,58797.037034214336,16.2326,16.2389,16.2136,16.2199,58797.037
2010-07-30 14:35:00,25.6,25.61,25.59,25.59,71300.71073262954,16.2136,16.2199,16.2073,16.2073,71300.7107
2010-07-30 14:40:00,25.6,25.66,25.6,25.66,123399.35114269287,16.2136,16.2516,16.2136,16.2516,123399.3511
2010-07-30 14:45:00,25.66,25.67,25.64,25.65,91247.04734676809,16.2516,16.2579,16.2389,16.2453,91247.0473
2010-07-30 14:50:00,25.66,25.69,25.64,25.66,75617.45522374907,16.2516,16.2706,16.2389,16.2516,75617.4552
2010-07-30 14:55:00,25.66,25.67,25.63,25.65,90205.0745385668,16.2516,16.2579,16.2326,16.2453,90205.0745
2010-07-30 15:00:00,25.66,25.66,25.62,25.64,87674.56914722087,16.2516,16.2516,16.2263,16.2389,87674.5691
2010-07-30 15:05:00,25.64,25.68,25.64,25.67,86483.74308070514,16.2389,16.2643,16.2389,16.2579,86483.7431
2010-07-30 15:10:00,25.67,25.74,25.67,25.74,139177.79652402634,16.2579,16.3023,16.2579,16.3023,139177.7965
2010-07-30 15:15:00,25.74,25.78,25.74,25.78,120571.139234718,16.3023,16.3276,16.3023,16.3276,120571.1392
2010-07-30 15:20:00,25.78,25.86,25.77,25.84,169246.1547035486,16.3276,16.3783,16.3213,16.3656,169246.1547
2010-07-30 15:25:00,25.84,25.86,25.8,25.81,144685.36708166162,16.3656,16.3783,16.3403,16.3466,144685.3671
2010-07-30 15:30:00,25.82,25.82,25.78,25.8,154211.97561378748,16.3529,16.3529,16.3276,16.3403,154211.9756
2010-07-30 15:35:00,25.79,25.81,25.76,25.78,131735.133608303,16.3339,16.3466,16.3149,16.3276,131735.1336
2010-07-30 15:40:00,25.77,25.83,25.77,25.82,123101.64462606396,16.3213,16.3593,16.3213,16.3529,123101.6446
2010-07-30 15:45:00,25.82,25.86,25.8,25.81,324946.66290048073,16.3529,16.3783,16.3403,16.3466,324946.6629
2010-07-30 15:50:00,25.81,25.84,25.81,25.84,316759.7336931851,16.3466,16.3656,16.3466,16.3656,316759.7337
2010-07-30 15:55:00,25.84,25.86,25.8,25.8,405178.5691319783,16.3656,16.3783,16.3403,16.3403,405178.5691
2010-08-02 09:30:00,26.11,26.2,26.11,26.13,77701.4008401516,16.5366,16.5936,16.5366,16.5493,77701.4008
2010-08-02 09:35:00,26.13,26.13,26.0,26.03,55522.26535129607,16.5493,16.5493,16.4669,16.4859,55522.2654
2010-08-02 09:40:00,26.03,26.03,25.93,26.01,52098.64041006334,16.4859,16.4859,16.4226,16.4733,52098.6404
2010-08-02 09:45:00,26.01,26.03,25.99,26.03,24114.2278469436,16.4733,16.4859,16.4606,16.4859,24114.2278
2010-08-02 09:50:00,26.03,26.04,25.96,25.96,46739.92311074254,16.4859,16.4923,16.4416,16.4416,46739.9231
2010-08-02 09:55:00,25.96,25.97,25.94,25.97,59987.86310073007,16.4416,16.4479,16.4289,16.4479,59987.8631
2010-08-02 10:00:00,25.97,26.13,25.95,26.12,175646.84481107068,16.4479,16.5493,16.4353,16.5429,175646.8448
2010-08-02 10:05:00,26.13,26.18,26.12,26.14,116700.95451854188,16.5493,16.5809,16.5429,16.5556,116700.9545
2010-08-02 10:10:00,26.13,26.18,26.13,26.18,79338.78668161074,16.5493,16.5809,16.5493,16.5809,79338.7867
2010-08-02 10:15:00,26.18,26.2,26.15,26.19,65048.87388342194,16.5809,16.5936,16.5619,16.5873,65048.8739
2010-08-02 10:20:00,26.19,26.19,26.16,26.16,102708.748236982,16.5873,16.5873,16.5683,16.5683,102708.7482
2010-08-02 10:25:00,26.16,26.18,26.13,26.17,96010.351612831,16.5683,16.5809,16.5493,16.5746,96010.3516
2010-08-02 10:30:00,26.17,26.21,26.17,26.21,180410.1490771336,16.5746,16.5999,16.5746,16.5999,180410.1491
2010-08-02 10:35:00,26.21,26.25,26.2,26.23,127269.535858869,16.5999,16.6253,16.5936,16.6126,127269.5359
2010-08-02 10:40:00,26.23,26.23,26.19,26.21,144238.80730671823,16.6126,16.6126,16.5873,16.5999,144238.8073
2010-08-02 10:45:00,26.21,26.22,26.18,26.19,133670.22596639107,16.5999,16.6063,16.5809,16.5873,133670.226
2010-08-02 10:50:00,26.18,26.19,26.16,26.16,125334.44350078094,16.5809,16.5873,16.5683,16.5683,125334.4435
2010-08-02 10:55:00,26.16,26.16,26.11,26.14,151086.0571891837,16.5683,16.5683,16.5366,16.5556,151086.0572
2010-08-02 11:00:00,26.14,26.15,26.1,26.11,75766.30848206354,16.5556,16.5619,16.5303,16.5366,75766.3085
2010-08-02 11:05:00,26.11,26.12,26.09,26.11,65197.7271417364,16.5366,16.5429,16.5239,16.5366,65197.7271
2010-08-02 11:10:00,26.11,26.12,26.07,26.08,59541.30332578667,16.5366,16.5429,16.5113,16.5176,59541.3033
2010-08-02 11:15:00,26.08,26.1,26.08,26.1,54777.99905972374,16.5176,16.5303,16.5176,16.5303,54777.9991
2010-08-02 11:20:00,26.1,26.11,26.09,26.11,92437.8734132838,16.5303,16.5366,16.5239,16.5366,92437.8734
2010-08-02 11:25:00,26.1,26.16,26.1,26.15,160761.518979624,16.5303,16.5683,16.5303,16.5619,160761.519
2010-08-02 11:30:00,26.15,26.19,26.13,26.17,94819.52554631529,16.5619,16.5873,16.5493,16.5746,94819.5255
2010-08-02 11:35:00,26.18,26.19,26.15,26.17,35873.63525378647,16.5809,16.5873,16.5619,16.5746,35873.6353
2010-08-02 11:40:00,26.17,26.17,26.12,26.13,50312.40131028974,16.5746,16.5746,16.5429,16.5493,50312.4013
2010-08-02 11:45:00,26.13,26.13,26.11,26.11,49270.42850208847,16.5493,16.5493,16.5366,16.5366,49270.4285
2010-08-02 11:50:00,26.11,26.11,26.06,26.07,291008.12000478234,16.5366,16.5366,16.5049,16.5113,291008.12
2010-08-02 11:55:00,26.07,26.07,26.05,26.05,70556.4444410572,16.5113,16.5113,16.4986,16.4986,70556.4444
2010-08-02 12:00:00,26.05,26.05,26.0,26.0,94819.52554631529,16.4986,16.4986,16.4669,16.4669,94819.5255
2010-08-02 12:05:00,26.0,26.01,25.97,25.97,70109.88466611381,16.4669,16.4733,16.4479,16.4479,70109.8847
2010-08-02 12:10:00,25.97,25.98,25.96,25.97,68621.35208296914,16.4479,16.4543,16.4416,16.4479,68621.3521
2010-08-02 12:15:00,25.97,25.97,25.95,25.96,61476.39568387474,16.4479,16.4479,16.4353,16.4416,61476.3957
2010-08-02 12:20:00,25.96,25.98,25.96,25.97,38552.99390344687,16.4416,16.4543,16.4416,16.4479,38552.9939
2010-08-02 12:25:00,25.97,25.97,25.93,25.93,32152.303795924803,16.4479,16.4479,16.4226,16.4226,32152.3038
2010-08-02 12:30:00,25.93,25.97,25.93,25.97,59094.74355084327,16.4226,16.4479,16.4226,16.4479,59094.7436
2010-08-02 12:35:00,25.96,25.99,25.96,25.99,45549.0970442268,16.4416,16.4606,16.4416,16.4606,45549.097
2010-08-02 12:40:00,25.99,26.03,25.99,26.02,29919.5049212078,16.4606,16.4859,16.4606,16.4796,29919.5049
2010-08-02 12:45:00,26.02,26.02,25.99,25.99,30217.211437836737,16.4796,16.4796,16.4606,16.4606,30217.2114
2010-08-02 12:50:00,25.99,26.0,25.99,26.0,63262.63478364834,16.4606,16.4669,16.4606,16.4669,63262.6348
2010-08-02 12:55:00,26.0,26.01,25.99,26.0,76510.57477363588,16.4669,16.4733,16.4606,16.4669,76510.5748
2010-08-02 13:00:00,25.99,26.02,25.99,26.02,30961.47772940907,16.4606,16.4796,16.4606,16.4796,30961.4777
2010-08-02 13:05:00,26.02,26.02,26.0,26.01,37659.87435356007,16.4796,16.4796,16.4669,16.4733,37659.8744
2010-08-02 13:10:00,26.0,26.05,26.0,26.03,30812.6244710946,16.4669,16.4986,16.4669,16.4859,30812.6245
2010-08-02 13:15:00,26.03,26.05,26.03,26.05,57606.21096769861,16.4859,16.4986,16.4859,16.4986,57606.211
2010-08-02 13:20:00,26.05,26.09,26.05,26.06,43465.15142782427,16.4986,16.5239,16.4986,16.5049,43465.1514
2010-08-02 13:25:00,26.06,26.07,26.04,26.04,23816.52133031467,16.5049,16.5113,16.4923,16.4923,23816.5213
2010-08-02 13:30:00,26.05,26.05,26.02,26.05,38106.43412850347,16.4986,16.4986,16.4796,16.4986,38106.4341
2010-08-02 13:35:00,26.05,26.09,26.03,26.07,79636.49319823967,16.4986,16.5239,16.4859,16.5113,79636.4932
2010-08-02 13:40:00,26.08,26.11,26.08,26.09,36320.19502872987,16.5176,16.5366,16.5176,16.5239,36320.195
2010-08-02 13:45:00,26.09,26.14,26.09,26.09,66239.69994993767,16.5239,16.5556,16.5239,16.5239,66239.6999
2010-08-02 13:50:00,26.09,26.12,26.09,26.11,22030.28223054107,16.5239,16.5429,16.5239,16.5366,22030.2822
2010-08-02 13:55:00,26.12,26.12,26.11,26.11,15480.738864704535,16.5429,16.5429,16.5366,16.5366,15480.7389
2010-08-02 14:00:00,26.11,26.11,26.09,26.09,24114.2278469436,16.5366,16.5366,16.5239,16.5239,24114.2278
2010-08-02 14:05:00,26.09,26.11,26.09,26.11,25305.05391345933,16.5239,16.5366,16.5239,16.5366,25305.0539
2010-08-02 14:10:00,26.1,26.17,26.1,26.16,38106.43412850347,16.5303,16.5746,16.5303,16.5683,38106.4341
2010-08-02 14:15:00,26.16,26.16,26.11,26.11,64751.16736679301,16.5683,16.5683,16.5366,16.5366,64751.1674
2010-08-02 14:20:00,26.11,26.11,26.07,26.1,33938.5428956984,16.5366,16.5366,16.5113,16.5303,33938.5429
2010-08-02 14:25:00,26.11,26.11,26.09,26.1,48823.86872714507,16.5366,16.5366,16.5239,16.5303,48823.8687
2010-08-02 14:30:00,26.1,26.14,26.1,26.14,64751.16736679301,16.5303,16.5556,16.5303,16.5556,64751.1674
2010-08-02 14:35:00,26.13,26.15,26.13,26.13,49865.841535346335,16.5493,16.5619,16.5493,16.5493,49865.8415
2010-08-02 14:40:00,26.14,26.16,26.13,26.15,50461.25456860421,16.5556,16.5683,16.5493,16.5619,50461.2546
2010-08-02 14:45:00,26.16,26.18,26.15,26.15,79636.49319823967,16.5683,16.5809,16.5619,16.5619,79636.4932
2010-08-02 14:50:00,26.16,26.19,26.15,26.18,82464.70510621455,16.5683,16.5873,16.5619,16.5809,82464.7051
2010-08-02 14:55:00,26.18,26.21,26.18,26.21,82911.26488115794,16.5809,16.5999,16.5809,16.5999,82911.2649
2010-08-02 15:00:00,26.21,26.21,26.15,26.16,222237.9146634988,16.5999,16.5999,16.5619,16.5683,222237.9147
2010-08-02 15:05:00,26.15,26.21,26.15,26.2,98094.29722923356,16.5619,16.5999,16.5619,16.5936,98094.2972
2010-08-02 15:10:00,26.21,26.24,26.2,26.22,130693.16080010174,16.5999,16.6189,16.5936,16.6063,130693.1608
2010-08-02 15:15:00,26.22,26.24,26.22,26.24,92437.8734132838,16.6063,16.6189,16.6063,16.6189,92437.8734
2010-08-02 15:20:00,26.23,26.25,26.23,26.24,71896.1237658874,16.6126,16.6253,16.6126,16.6189,71896.1238
2010-08-02 15:25:00,26.23,26.24,26.23,26.23,71449.563990944,16.6126,16.6189,16.6126,16.6126,71449.564
2010-08-02 15:30:00,26.24,26.25,26.21,26.23,171181.24706163668,16.6189,16.6253,16.5999,16.6126,171181.2471
2010-08-02 15:35:00,26.23,26.24,26.19,26.2,103155.30801192542,16.6126,16.6189,16.5873,16.5936,103155.308
2010-08-02 15:40:00,26.2,26.21,26.16,26.21,175051.4317778128,16.5936,16.5999,16.5683,16.5999,175051.4318
2010-08-02 15:45:00,26.2,26.21,26.17,26.18,238462.9198197756,16.5936,16.5999,16.5746,16.5809,238462.9198
2010-08-02 15:50:00,26.18,26.21,26.17,26.19,190829.87715914627,16.5809,16.5999,16.5746,16.5873,190829.8772
2010-08-02 15:55:00,26.19,26.22,26.19,26.19,456086.3834755259,16.5873,16.6063,16.5873,16.5873,456086.3835
2010-08-03 09:30:00,26.19,26.19,26.01,26.09,70854.15095768614,16.5873,16.5873,16.4733,16.5239,70854.151
2010-08-03 09:35:00,26.09,26.18,26.09,26.15,38850.7004200758,16.5239,16.5809,16.5239,16.5619,38850.7004
2010-08-03 09:40:00,26.16,26.2,26.11,26.13,72193.83028251634,16.5683,16.5936,16.5366,16.5493,72193.8303
2010-08-03 09:45:00,26.13,26.13,26.05,26.09,56266.5316428684,16.5493,16.5493,16.4986,16.5239,56266.5316
2010-08-03 09:50:00,26.09,26.09,25.98,25.99,58648.18377589987,16.5239,16.5239,16.4543,16.4606,58648.1838
2010-08-03 09:55:00,25.99,26.02,25.97,25.98,44358.27097771107,16.4606,16.4796,16.4479,16.4543,44358.271
2010-08-03 10:00:00,25.98,25.99,25.9,25.96,78445.66713172394,16.4543,16.4606,16.4036,16.4416,78445.6671
2010-08-03 10:05:00,25.95,25.99,25.95,25.97,79338.78668161074,16.4353,16.4606,16.4353,16.4479,79338.7867
2010-08-03 10:10:00,25.96,25.96,25.93,25.95,59839.0098424156,16.4416,16.4416,16.4226,16.4353,59839.0098
2010-08-03 10:15:00,25.94,25.99,25.94,25.98,37511.0210952456,16.4289,16.4606,16.4289,16.4543,37511.0211
2010-08-03 10:20:00,25.98,26.01,25.98,25.99,45697.95030254127,16.4543,16.4733,16.4543,16.4606,45697.9503
2010-08-03 10:25:00,25.99,26.01,25.97,25.98,69365.61837454147,16.4606,16.4733,16.4479,16.4543,69365.6184
2010-08-03 10:30:00,25.97,26.03,25.97,26.03,94372.96577137188,16.4479,16.4859,16.4479,16.4859,94372.9658
2010-08-03 10:35:00,26.03,26.06,26.01,26.04,80380.759489812,16.4859,16.5049,16.4733,16.4923,80380.7595
2010-08-03 10:40:00,26.05,26.12,26.04,26.1,51503.22737680547,16.4986,16.5429,16.4923,16.5303,51503.2274
2010-08-03 10:45:00,26.1,26.16,26.1,26.13,36320.19502872987,16.5303,16.5683,16.5303,16.5493,36320.195
2010-08-03 10:50:00,26.13,26.13,26.11,26.12,80083.05297318308,16.5493,16.5493,16.5366,16.5429,80083.053
2010-08-03 10:55:00,26.12,26.14,26.11,26.13,66686.25972488108,16.5429,16.5556,16.5366,16.5493,66686.2597
2010-08-03 11:00:00,26.13,26.13,26.11,26.12,35724.781995472,16.5493,16.5493,16.5366,16.5429,35724.782
2010-08-03 11:05:00,26.12,26.14,26.11,26.13,137242.70416593828,16.5429,16.5556,16.5366,16.5493,137242.7042
2010-08-03 11:10:00,26.13,26.13,26.11,26.13,20541.7496473964,16.5493,16.5493,16.5366,16.5493,20541.7496
2010-08-03 11:15:00,26.13,26.13,26.11,26.13,43018.59165288088,16.5493,16.5493,16.5366,16.5493,43018.5917
2010-08-03 11:20:00,26.14,26.17,26.13,26.14,30514.91795446567,16.5556,16.5746,16.5493,16.5556,30514.918
2010-08-03 11:25:00,26.13,26.13,26.09,26.11,22476.84200548447,16.5493,16.5493,16.5239,16.5366,22476.842
2010-08-03 11:30:00,26.11,26.17,26.11,26.17,27388.99952986187,16.5366,16.5746,16.5366,16.5746,27388.9995
2010-08-03 11:35:00,26.17,26.19,26.15,26.18,28728.67885469207,16.5746,16.5873,16.5619,16.5809,28728.6789
2010-08-03 11:40:00,26.18,26.21,26.14,26.15,31408.03750435247,16.5809,16.5999,16.5556,16.5619,31408.0375
2010-08-03 11:45:00,26.15,26.16,26.12,26.13,31259.184246038003,16.5619,16.5683,16.5429,16.5493,31259.1842
2010-08-03 11:50:00,26.13,26.15,26.13,26.15,12950.2334733586,16.5493,16.5619,16.5493,16.5619,12950.2335
2010-08-03 11:55:00,26.15,26.15,26.09,26.1,87079.156113963,16.5619,16.5619,16.5239,16.5303,87079.1561
2010-08-03 12:00:00,26.1,26.1,26.07,26.08,108960.5850861896,16.5303,16.5303,16.5113,16.5176,108960.5851
2010-08-03 12:05:00,26.07,26.07,26.03,26.05,79785.34645655414,16.5113,16.5113,16.4859,16.4986,79785.3465
2010-08-03 12:10:00,26.06,26.07,26.05,26.07,24114.2278469436,16.5049,16.5113,16.4986,16.5113,24114.2278
2010-08-03 12:15:00,26.07,26.07,26.03,26.05,37511.0210952456,16.5113,16.5113,16.4859,16.4986,37511.0211
2010-08-03 12:20:00,26.06,26.07,26.05,26.06,10419.728082012669,16.5049,16.5113,16.4986,16.5049,10419.7281
2010-08-03 12:25:00,26.05,26.05,26.0,26.03,59987.86310073007,16.4986,16.4986,16.4669,16.4859,59987.8631
2010-08-03 12:30:00,26.03,26.06,26.03,26.04,21434.8691972832,16.4859,16.5049,16.4859,16.4923,21434.8692
2010-08-03 12:35:00,26.04,26.05,26.03,26.04,50163.54805197528,16.4923,16.4986,16.4859,16.4923,50163.5481
2010-08-03 12:40:00,26.05,26.05,26.04,26.05,26942.43975491847,16.4986,16.4986,16.4923,16.4986,26942.4398
2010-08-03 12:45:00,26.04,26.04,26.01,26.02,28877.53211300653,16.4923,16.4923,16.4733,16.4796,28877.5321
2010-08-03 12:50:00,26.02,26.03,26.01,26.02,32896.57008749714,16.4796,16.4859,16.4733,16.4796,32896.5701
2010-08-03 12:55:00,26.02,26.03,25.99,26.01,47930.74917725827,16.4796,16.4859,16.4606,16.4733,47930.7492
2010-08-03 13:00:00,26.01,26.01,25.97,25.99,24858.494138515936,16.4733,16.4733,16.4479,16.4606,24858.4941
2010-08-03 13:05:00,25.98,26.0,25.97,25.99,48526.16221051614,16.4543,16.4669,16.4479,16.4606,48526.1622
2010-08-03 13:10:00,25.99,26.01,25.99,26.01,48823.86872714507,16.4606,16.4733,16.4606,16.4733,48823.8687
2010-08-03 13:15:00,26.02,26.03,25.99,26.0,67281.67275813894,16.4796,16.4859,16.4606,16.4669,67281.6728
2010-08-03 13:20:00,26.01,26.01,26.0,26.01,34385.102670641805,16.4733,16.4733,16.4669,16.4733,34385.1027
2010-08-03 13:25:00,26.01,26.03,25.99,26.01,32301.15705423927,16.4733,16.4859,16.4606,16.4733,32301.1571
2010-08-03 13:30:00,26.01,26.05,26.01,26.05,46144.51007748467,16.4733,16.4986,16.4733,16.4986,46144.5101
2010-08-03 13:35:00,26.05,26.09,26.05,26.09,107918.61227798834,16.4986,16.5239,16.4986,16.5239,107918.6123
2010-08-03 13:40:00,26.09,26.11,26.09,26.11,49865.841535346335,16.5239,16.5366,16.5239,16.5366,49865.8415
2010-08-03 13:45:00,26.11,26.12,26.11,26.11,23667.6680720002,16.5366,16.5429,16.5366,16.5366,23667.6681
2010-08-03 13:50:00,26.11,26.11,26.07,26.1,62220.661975447074,16.5366,16.5366,16.5113,16.5303,62220.662
2010-08-03 13:55:00,26.09,26.1,26.04,26.05,49716.98827703187,16.5239,16.5303,16.4923,16.4986,49716.9883
2010-08-03 14:00:00,26.05,26.05,26.03,26.03,29324.091887949937,16.4986,16.4986,16.4859,16.4859,29324.0919
2010-08-03 14:05:00,26.03,26.04,26.02,26.04,28728.67885469207,16.4859,16.4923,16.4796,16.4923,28728.6789
2010-08-03 14:10:00,26.04,26.05,26.03,26.04,25900.466946717203,16.4923,16.4986,16.4859,16.4923,25900.4669
2010-08-03 14:15:00,26.04,26.05,26.03,26.03,57308.50445106967,16.4923,16.4986,16.4859,16.4859,57308.5045
2010-08-03 14:20:00,26.04,26.05,26.03,26.03,21732.57571391213,16.4923,16.4986,16.4859,16.4859,21732.5757
2010-08-03 14:25:00,26.03,26.05,26.03,26.05,14736.4725731322,16.4859,16.4986,16.4859,16.4986,14736.4726
2010-08-03 14:30:00,26.05,26.06,26.04,26.05,13545.646506616467,16.4986,16.5049,16.4923,16.4986,13545.6465
2010-08-03 14:35:00,26.05,26.07,26.04,26.06,56713.09141781181,16.4986,16.5113,16.4923,16.5049,56713.0914
2010-08-03 14:40:00,26.06,26.07,26.03,26.03,23369.96155537127,16.5049,16.5113,16.4859,16.4859,23369.9616
2010-08-03 14:45:00,26.04,26.05,26.03,26.04,38404.1406451324,16.4923,16.4986,16.4859,16.4923,38404.1406
2010-08-03 14:50:00,26.04,26.04,26.02,26.04,47186.48288568594,16.4923,16.4923,16.4796,16.4923,47186.4829
2010-08-03 14:55:00,26.03,26.05,26.01,26.01,81273.8790396988,16.4859,16.4986,16.4733,16.4733,81273.879
2010-08-03 15:00:00,26.01,26.01,25.99,25.99,60583.276133987936,16.4733,16.4733,16.4606,16.4606,60583.2761
2010-08-03 15:05:00,25.99,26.01,25.99,25.99,46591.06985242808,16.4606,16.4733,16.4606,16.4606,46591.0699
2010-08-03 15:10:00,26.0,26.01,25.99,25.99,47633.04266062934,16.4669,16.4733,16.4606,16.4606,47633.0427
2010-08-03 15:15:00,25.99,25.99,25.97,25.97,53438.319734893535,16.4606,16.4606,16.4479,16.4479,53438.3197
2010-08-03 15:20:00,25.97,25.97,25.94,25.94,40934.646036478334,16.4479,16.4479,16.4289,16.4289,40934.646
2010-08-03 15:25:00,25.95,25.95,25.92,25.95,49419.28176040294,16.4353,16.4353,16.4163,16.4353,49419.2818
2010-08-03 15:30:00,25.95,25.98,25.95,25.95,68472.49882465467,16.4353,16.4543,16.4353,16.4353,68472.4988
2010-08-03 15:35:00,25.95,25.96,25.93,25.93,48526.16221051614,16.4353,16.4416,16.4226,16.4226,48526.1622
2010-08-03 15:40:00,25.94,25.95,25.91,25.93,79934.1997148686,16.4289,16.4353,16.4099,16.4226,79934.1997
2010-08-03 15:45:00,25.94,25.96,25.89,25.93,141112.8888821144,16.4289,16.4416,16.3973,16.4226,141112.8889
2010-08-03 15:50:00,25.93,25.94,25.91,25.92,152425.73651401387,16.4226,16.4289,16.4099,16.4163,152425.7365
2010-08-03 15:55:00,25.92,25.97,25.92,25.96,177135.37739421535,16.4163,16.4479,16.4163,16.4416,177135.3774
2010-08-04 09:30:00,26.03,26.23,26.02,26.22,79338.78668161074,16.4859,16.6126,16.4796,16.6063,79338.7867
2010-08-04 09:35:00,26.22,26.24,26.14,26.22,133521.3727080766,16.6063,16.6189,16.5556,16.6063,133521.3727
2010-08-04 09:40:00,26.22,26.23,26.15,26.23,45995.6568191702,16.6063,16.6126,16.5619,16.6126,45995.6568
2010-08-04 09:45:00,26.23,26.26,26.19,26.23,65644.2869166798,16.6126,16.6316,16.5873,16.6126,65644.2869
2010-08-04 09:50:00,26.23,26.24,26.22,26.23,30812.6244710946,16.6126,16.6189,16.6063,16.6126,30812.6245
2010-08-04 09:55:00,26.24,26.24,26.2,26.24,41976.6188446796,16.6189,16.6189,16.5936,16.6189,41976.6188
2010-08-04 10:00:00,26.25,26.31,26.24,26.28,148108.99202289435,16.6253,16.6633,16.6189,16.6443,148108.992
2010-08-04 10:05:00,26.28,26.31,26.24,26.26,132479.39989987534,16.6443,16.6633,16.6189,16.6316,132479.3999
2010-08-04 10:10:00,26.27,26.3,26.26,26.29,164185.14392085676,16.6379,16.657,16.6316,16.6506,164185.1439
2010-08-04 10:15:00,26.28,26.3,26.2,26.24,233401.90903708377,16.6443,16.657,16.5936,16.6189,233401.909
2010-08-04 10:20:00,26.24,26.24,26.17,26.19,121315.40552629034,16.6189,16.6189,16.5746,16.5873,121315.4055
2010-08-04 10:25:00,26.19,26.2,26.17,26.19,48526.16221051614,16.5873,16.5936,16.5746,16.5873,48526.1622
2010-08-04 10:30:00,26.19,26.2,26.17,26.19,56117.67838455394,16.5873,16.5936,16.5746,16.5873,56117.6784
2010-08-04 10:35:00,26.2,26.2,26.13,26.15,53140.6132182646,16.5936,16.5936,16.5493,16.5619,53140.6132
2010-08-04 10:40:00,26.15,26.21,26.15,26.19,59392.45006747221,16.5619,16.5999,16.5619,16.5873,59392.4501
2010-08-04 10:45:00,26.19,26.23,26.19,26.2,35427.07547884307,16.5873,16.6126,16.5873,16.5936,35427.0755
2010-08-04 10:50:00,26.19,26.22,26.17,26.17,26049.32020503167,16.5873,16.6063,16.5746,16.5746,26049.3202
2010-08-04 10:55:00,26.18,26.25,26.18,26.25,57755.06422601307,16.5809,16.6253,16.5809,16.6253,57755.0642
2010-08-04 11:00:00,26.25,26.29,26.25,26.26,138731.23674908295,16.6253,16.6506,16.6253,16.6316,138731.2367
2010-08-04 11:05:00,26.27,26.31,26.27,26.28,98540.85700417694,16.6379,16.6633,16.6379,16.6443,98540.857
2010-08-04 11:10:00,26.28,26.29,26.27,26.28,33343.12986244054,16.6443,16.6506,16.6379,16.6443,33343.1299
2010-08-04 11:15:00,26.28,26.29,26.27,26.28,33789.68963738393,16.6443,16.6506,16.6379,16.6443,33789.6896
2010-08-04 11:20:00,26.28,26.31,26.28,26.31,43762.8579444532,16.6443,16.6633,16.6443,16.6633,43762.8579
2010-08-04 11:25:00,26.31,26.37,26.31,26.36,75170.89544880568,16.6633,16.7013,16.6633,16.695,75170.8954
2010-08-04 11:30:00,26.36,26.37,26.35,26.36,34385.102670641805,16.695,16.7013,16.6886,16.695,34385.1027
2010-08-04 11:35:00,26.35,26.36,26.31,26.31,55671.11860961054,16.6886,16.695,16.6633,16.6633,55671.1186
2010-08-04 11:40:00,26.31,26.32,26.29,26.31,40488.08626153494,16.6633,16.6696,16.6506,16.6633,40488.0863
2010-08-04 11:45:00,26.32,26.33,26.31,26.31,30366.064696151203,16.6696,16.676,16.6633,16.6633,30366.0647
2010-08-04 11:50:00,26.31,26.34,26.31,26.33,28133.2658214342,16.6633,16.6823,16.6633,16.676,28133.2658
2010-08-04 11:55:00,26.33,26.34,26.32,26.32,43167.444911195336,16.676,16.6823,16.6696,16.6696,43167.4449
2010-08-04 12:00:00,26.32,26.33,26.3,26.32,47781.8959189438,16.6696,16.676,16.657,16.6696,47781.8959
2010-08-04 12:05:00,26.31,26.32,26.31,26.31,39297.2601950192,16.6633,16.6696,16.6633,16.6633,39297.2602
2010-08-04 12:10:00,26.31,26.32,26.3,26.31,29621.79840457887,16.6633,16.6696,16.657,16.6633,29621.7984
2010-08-04 12:15:00,26.31,26.31,26.29,26.31,23072.255038742336,16.6633,16.6633,16.6506,16.6633,23072.255
2010-08-04 12:20:00,26.31,26.32,26.3,26.32,137540.41068256722,16.6633,16.6696,16.657,16.6696,137540.4107
2010-08-04 12:25:00,26.31,26.32,26.3,26.3,19648.6300975096,16.6633,16.6696,16.657,16.657,19648.6301
2010-08-04 12:30:00,26.31,26.35,26.3,26.35,156593.62774681894,16.6633,16.6886,16.657,16.6886,156593.6277
2010-08-04 12:35:00,26.33,26.38,26.33,26.37,61327.54242556027,16.676,16.7076,16.676,16.7013,61327.5424
2010-08-04 12:40:00,26.36,26.37,26.33,26.34,50312.40131028974,16.695,16.7013,16.676,16.6823,50312.4013
2010-08-04 12:45:00,26.33,26.36,26.33,26.34,48377.30895220168,16.676,16.695,16.676,16.6823,48377.309
2010-08-04 12:50:00,26.33,26.35,26.33,26.35,27984.41256311973,16.676,16.6886,16.676,16.6886,27984.4126
2010-08-04 12:55:00,26.35,26.37,26.35,26.36,33491.983120755,16.6886,16.7013,16.6886,16.695,33491.9831
2010-08-04 13:00:00,26.37,26.37,26.35,26.36,31854.59727929587,16.7013,16.7013,16.6886,16.695,31854.5973
2010-08-04 13:05:00,26.37,26.37,26.31,26.34,48079.602435572735,16.7013,16.7013,16.6633,16.6823,48079.6024
2010-08-04 13:10:00,26.33,26.34,26.31,26.33,51949.78715174888,16.676,16.6823,16.6633,16.676,51949.7872
2010-08-04 13:15:00,26.33,26.37,26.33,26.35,49568.1350187174,16.676,16.7013,16.676,16.6886,49568.135
2010-08-04 13:20:00,26.33,26.35,26.33,26.33,36766.75480367327,16.676,16.6886,16.676,16.676,36766.7548
2010-08-04 13:25:00,26.33,26.36,26.33,26.34,38999.55367839027,16.676,16.695,16.676,16.6823,38999.5537
2010-08-04 13:30:00,26.34,26.35,26.33,26.34,41381.205811421736,16.6823,16.6886,16.676,16.6823,41381.2058
2010-08-04 13:35:00,26.35,26.37,26.33,26.34,45697.95030254127,16.6886,16.7013,16.676,16.6823,45697.9503
2010-08-04 13:40:00,26.34,26.35,26.33,26.35,30366.064696151203,16.6823,16.6886,16.676,16.6886,30366.0647
2010-08-04 13:45:00,26.35,26.35,26.35,26.35,15629.592123019002,16.6886,16.6886,16.6886,16.6886,15629.5921
2010-08-04 13:50:00,26.35,26.37,26.35,26.37,44507.124236025535,16.6886,16.7013,16.6886,16.7013,44507.1242
2010-08-04 13:55:00,26.36,26.37,26.34,26.36,43614.00468613874,16.695,16.7013,16.6823,16.695,43614.0047
2010-08-04 14:00:00,26.36,26.42,26.34,26.41,69961.03140779934,16.695,16.733,16.6823,16.7266,69961.0314
2010-08-04 14:05:00,26.41,26.42,26.4,26.4,51503.22737680547,16.7266,16.733,16.7203,16.7203,51503.2274
2010-08-04 14:10:00,26.4,26.42,26.39,26.4,49121.575243774,16.7203,16.733,16.714,16.7203,49121.5752
2010-08-04 14:15:00,26.4,26.42,26.38,26.4,51652.080635119935,16.7203,16.733,16.7076,16.7203,51652.0806
2010-08-04 14:20:00,26.4,26.4,26.38,26.4,65495.43365836534,16.7203,16.7203,16.7076,16.7203,65495.4337
2010-08-04 14:25:00,26.39,26.42,26.38,26.42,48377.30895220168,16.714,16.733,16.7076,16.733,48377.309
2010-08-04 14:30:00,26.42,26.45,26.42,26.44,81869.29207295667,16.733,16.752,16.733,16.7456,81869.2921
2010-08-04 14:35:00,26.44,26.46,26.44,26.44,48526.16221051614,16.7456,16.7583,16.7456,16.7456,48526.1622
2010-08-04 14:40:00,26.44,26.48,26.44,26.46,83060.11813947241,16.7456,16.771,16.7456,16.7583,83060.1181
2010-08-04 14:45:00,26.47,26.48,26.45,26.47,75319.74870712015,16.7646,16.771,16.752,16.7646,75319.7487
2010-08-04 14:50:00,26.46,26.47,26.44,26.47,63262.63478364834,16.7583,16.7646,16.7456,16.7646,63262.6348
2010-08-04 14:55:00,26.46,26.48,26.45,26.47,61922.95545881814,16.7583,16.771,16.752,16.7646,61922.9555
2010-08-04 15:00:00,26.48,26.48,26.44,26.48,128906.92170032814,16.771,16.771,16.7456,16.771,128906.9217
2010-08-04 15:05:00,26.47,26.48,26.46,26.47,100922.5091372084,16.7646,16.771,16.7583,16.7646,100922.5091
2010-08-04 15:10:00,26.46,26.5,26.45,26.48,65495.43365836534,16.7583,16.7836,16.752,16.771,65495.4337
2010-08-04 15:15:00,26.48,26.51,26.46,26.49,71598.41724925848,16.771,16.79,16.7583,16.7773,71598.4172
2010-08-04 15:20:00,26.49,26.5,26.48,26.49,49865.841535346335,16.7773,16.7836,16.771,16.7773,49865.8415
2010-08-04 15:25:00,26.49,26.52,26.49,26.51,78445.66713172394,16.7773,16.7963,16.7773,16.79,78445.6671
2010-08-04 15:30:00,26.51,26.54,26.5,26.5,87376.86263059195,16.79,16.809,16.7836,16.7836,87376.8626
2010-08-04 15:35:00,26.51,26.52,26.48,26.52,80976.17252306988,16.79,16.7963,16.771,16.7963,80976.1725
2010-08-04 15:40:00,26.52,26.53,26.51,26.52,57457.35770938414,16.7963,16.8026,16.79,16.7963,57457.3577
2010-08-04 15:45:00,26.52,26.52,26.49,26.49,124143.6174342652,16.7963,16.7963,16.7773,16.7773,124143.6174
2010-08-04 15:50:00,26.5,26.5,26.46,26.48,138731.23674908295,16.7836,16.7836,16.7583,16.771,138731.2367
2010-08-04 15:55:00,26.48,26.5,26.46,26.47,245459.0229605556,16.771,16.7836,16.7583,16.7646,245459.023
2010-08-05 09:30:00,26.27,26.42,26.27,26.36,68472.49882465467,16.6379,16.733,16.6379,16.695,68472.4988
2010-08-05 09:35:00,26.36,26.46,26.31,26.44,56266.5316428684,16.695,16.7583,16.6633,16.7456,56266.5316
2010-08-05 09:40:00,26.45,26.5,26.42,26.48,121166.55226797589,16.752,16.7836,16.733,16.771,121166.5523
2010-08-05 09:45:00,26.47,26.48,26.44,26.47,34831.6624455852,16.7646,16.771,16.7456,16.7646,34831.6624
2010-08-05 09:50:00,26.47,26.48,26.42,26.44,36320.19502872987,16.7646,16.771,16.733,16.7456,36320.195
2010-08-05 09:55:00,26.44,26.45,26.43,26.44,24858.494138515936,16.7456,16.752,16.7393,16.7456,24858.4941
2010-08-05 10:00:00,26.44,26.5,26.42,26.5,64304.607591849606,16.7456,16.7836,16.733,16.7836,64304.6076
2010-08-05 10:05:00,26.49,26.52,26.42,26.42,51056.66760186207,16.7773,16.7963,16.733,16.733,51056.6676
2010-08-05 10:10:00,26.42,26.48,26.42,26.46,129353.48147527156,16.733,16.771,16.733,16.7583,129353.4815
2010-08-05 10:15:00,26.46,26.51,26.46,26.48,75022.04219049121,16.7583,16.79,16.7583,16.771,75022.0422
2010-08-05 10:20:00,26.48,26.52,26.46,26.5,39594.966711648136,16.771,16.7963,16.7583,16.7836,39594.9667
2010-08-05 10:25:00,26.5,26.54,26.5,26.54,40339.23300322047,16.7836,16.809,16.7836,16.809,40339.233
2010-08-05 10:30:00,26.54,26.55,26.52,26.54,52545.20018500674,16.809,16.8153,16.7963,16.809,52545.2002
2010-08-05 10:35:00,26.54,26.55,26.5,26.55,41530.059069736206,16.809,16.8153,16.7836,16.8153,41530.0591
2010-08-05 10:40:00,26.55,26.56,26.49,26.51,130842.0140584162,16.8153,16.8216,16.7773,16.79,130842.0141
2010-08-05 10:45:00,26.5,26.52,26.46,26.52,41976.6188446796,16.7836,16.7963,16.7583,16.7963,41976.6188
2010-08-05 10:50:00,26.52,26.52,26.48,26.48,41083.4992947928,16.7963,16.7963,16.771,16.771,41083.4993
2010-08-05 10:55:00,26.48,26.48,26.44,26.44,83208.97139778687,16.771,16.771,16.7456,16.7456,83208.9714
2010-08-05 11:00:00,26.43,26.48,26.41,26.45,59987.86310073007,16.7393,16.771,16.7266,16.752,59987.8631
2010-08-05 11:05:00,26.44,26.48,26.4,26.47,64453.46085016407,16.7456,16.771,16.7203,16.7646,64453.4609
2010-08-05 11:10:00,26.46,26.5,26.46,26.48,196486.300975096,16.7583,16.7836,16.7583,16.771,196486.301
2010-08-05 11:15:00,26.47,26.48,26.46,26.47,35724.781995472,16.7646,16.771,16.7583,16.7646,35724.782
2010-08-05 11:20:00,26.48,26.49,26.47,26.48,32301.15705423927,16.771,16.7773,16.7646,16.771,32301.1571
2010-08-05 11:25:00,26.48,26.48,26.46,26.47,31556.89076266693,16.771,16.771,16.7583,16.7646,31556.8908
2010-08-05 11:30:00,26.48,26.48,26.44,26.44,55224.558834667136,16.771,16.771,16.7456,16.7456,55224.5588
2010-08-05 11:35:00,26.44,26.45,26.44,26.45,51056.66760186207,16.7456,16.752,16.7456,16.752,51056.6676
2010-08-05 11:40:00,26.44,26.5,26.44,26.47,61625.2489421892,16.7456,16.7836,16.7456,16.7646,61625.2489
2010-08-05 11:45:00,26.47,26.47,26.44,26.46,17862.390997736,16.7646,16.7646,16.7456,16.7583,17862.391
2010-08-05 11:50:00,26.46,26.5,26.46,26.48,30961.47772940907,16.7583,16.7836,16.7583,16.771,30961.4777
2010-08-05 11:55:00,26.48,26.48,26.44,26.46,61625.2489421892,16.771,16.771,16.7456,16.7583,61625.2489
2010-08-05 12:00:00,26.47,26.48,26.44,26.44,100178.24284563608,16.7646,16.771,16.7456,16.7456,100178.2428
2010-08-05 12:05:00,26.44,26.47,26.44,26.44,45251.39052759787,16.7456,16.7646,16.7456,16.7456,45251.3905
2010-08-05 12:10:00,26.44,26.46,26.44,26.45,37213.31457861667,16.7456,16.7583,16.7456,16.752,37213.3146
2010-08-05 12:15:00,26.46,26.48,26.44,26.44,50014.694793660805,16.7583,16.771,16.7456,16.7456,50014.6948
2010-08-05 12:20:00,26.44,26.46,26.44,26.45,34236.249412327335,16.7456,16.7583,16.7456,16.752,34236.2494
2010-08-05 12:25:00,26.45,26.47,26.45,26.46,44209.4177193966,16.752,16.7646,16.752,16.7583,44209.4177
2010-08-05 12:30:00,26.46,26.47,26.42,26.44,43911.71120276767,16.7583,16.7646,16.733,16.7456,43911.7112
2010-08-05 12:35:00,26.44,26.46,26.43,26.43,50014.694793660805,16.7456,16.7583,16.7393,16.7393,50014.6948
2010-08-05 12:40:00,26.43,26.44,26.42,26.44,50907.8143435476,16.7393,16.7456,16.733,16.7456,50907.8143
2010-08-05 12:45:00,26.44,26.46,26.42,26.46,133521.3727080766,16.7456,16.7583,16.733,16.7583,133521.3727
2010-08-05 12:50:00,26.46,26.46,26.44,26.45,21583.722455597668,16.7583,16.7583,16.7456,16.752,21583.7225
2010-08-05 12:55:00,26.44,26.46,26.44,26.45,21137.16268065427,16.7456,16.7583,16.7456,16.752,21137.1627
2010-08-05 13:00:00,26.45,26.46,26.44,26.46,32598.8635708682,16.752,16.7583,16.7456,16.7583,32598.8636
2010-08-05 13:05:00,26.45,26.46,26.44,26.44,22923.40178042787,16.752,16.7583,16.7456,16.7456,22923.4018
2010-08-05 13:10:00,26.44,26.45,26.43,26.44,34087.39615401287,16.7456,16.752,16.7393,16.7456,34087.3962
2010-08-05 13:15:00,26.44,26.45,26.44,26.45,21881.4289722266,16.7456,16.752,16.7456,16.752,21881.429
2010-08-05 13:20:00,26.45,26.46,26.42,26.44,57755.06422601307,16.752,16.7583,16.733,16.7456,57755.0642
2010-08-05 13:25:00,26.44,26.46,26.44,26.46,23369.96155537127,16.7456,16.7583,16.7456,16.7583,23369.9616
2010-08-05 13:30:00,26.46,26.46,26.44,26.45,47335.3361440004,16.7583,16.7583,16.7456,16.752,47335.3361
2010-08-05 13:35:00,26.46,26.49,26.44,26.47,62369.51523376154,16.7583,16.7773,16.7456,16.7646,62369.5152
2010-08-05 13:40:00,26.47,26.49,26.46,26.48,43465.15142782427,16.7646,16.7773,16.7583,16.771,43465.1514
2010-08-05 13:45:00,26.47,26.5,26.47,26.49,34980.51570389967,16.7646,16.7836,16.7646,16.7773,34980.5157
2010-08-05 13:50:00,26.49,26.5,26.49,26.5,47037.62962737147,16.7773,16.7836,16.7773,16.7836,47037.6296
2010-08-05 13:55:00,26.5,26.52,26.49,26.5,55224.558834667136,16.7836,16.7963,16.7773,16.7836,55224.5588
2010-08-05 14:00:00,26.5,26.53,26.5,26.52,54629.14580140927,16.7836,16.8026,16.7836,16.7963,54629.1458
2010-08-05 14:05:00,26.52,26.54,26.52,26.54,20541.7496473964,16.7963,16.809,16.7963,16.809,20541.7496
2010-08-05 14:10:00,26.54,26.56,26.54,26.54,27835.55930480527,16.809,16.8216,16.809,16.809,27835.5593
2010-08-05 14:15:00,26.54,26.58,26.54,26.56,63411.4880419628,16.809,16.8343,16.809,16.8216,63411.488
2010-08-05 14:20:00,26.56,26.56,26.52,26.53,46591.06985242808,16.8216,16.8216,16.7963,16.8026,46591.0699
2010-08-05 14:25:00,26.52,26.54,26.51,26.53,76659.42803195035,16.7963,16.809,16.79,16.8026,76659.428
2010-08-05 14:30:00,26.54,26.54,26.52,26.52,43762.8579444532,16.809,16.809,16.7963,16.7963,43762.8579
2010-08-05 14:35:00,26.52,26.55,26.52,26.54,47930.74917725827,16.7963,16.8153,16.7963,16.809,47930.7492
2010-08-05 14:40:00,26.54,26.56,26.53,26.54,32301.15705423927,16.809,16.8216,16.8026,16.809,32301.1571
2010-08-05 14:45:00,26.54,26.56,26.53,26.56,24114.2278469436,16.809,16.8216,16.8026,16.8216,24114.2278
2010-08-05 14:50:00,26.56,26.57,26.55,26.57,89014.24847205107,16.8216,16.828,16.8153,16.828,89014.2485
2010-08-05 14:55:00,26.57,26.57,26.54,26.56,87376.86263059195,16.828,16.828,16.809,16.8216,87376.8626
2010-08-05 15:00:00,26.56,26.61,26.54,26.6,94224.1125130574,16.8216,16.8533,16.809,16.847,94224.1125
2010-08-05 15:05:00,26.6,26.61,26.58,26.6,89758.5147636234,16.847,16.8533,16.8343,16.847,89758.5148
2010-08-05 15:10:00,26.6,26.62,26.6,26.61,112384.21002742236,16.847,16.8596,16.847,16.8533,112384.21
2010-08-05 15:15:00,26.6,26.63,26.6,26.63,102708.748236982,16.847,16.866,16.847,16.866,102708.7482
2010-08-05 15:20:00,26.62,26.66,26.62,26.64,86037.18330576175,16.8596,16.885,16.8596,16.8723,86037.1833
2010-08-05 15:25:00,26.64,26.64,26.62,26.63,120719.99249303248,16.8723,16.8723,16.8596,16.866,120719.9925
2010-08-05 15:30:00,26.63,26.64,26.61,26.62,164333.99717917122,16.866,16.8723,16.8533,16.8596,164333.9972
2010-08-05 15:35:00,26.62,26.67,26.62,26.66,192764.9695172344,16.8596,16.8913,16.8596,16.885,192764.9695
2010-08-05 15:40:00,26.66,26.66,26.65,26.66,96754.61790440336,16.885,16.885,16.8786,16.885,96754.6179
2010-08-05 15:45:00,26.66,26.66,26.63,26.63,106430.07969484368,16.885,16.885,16.866,16.866,106430.0797
2010-08-05 15:50:00,26.64,26.64,26.61,26.64,121464.2587846048,16.8723,16.8723,16.8533,16.8723,121464.2588
2010-08-05 15:55:00,26.64,26.67,26.64,26.67,247096.4088020147,16.8723,16.8913,16.8723,16.8913,247096.4088
2010-08-06 09:30:00,26.49,26.49,26.27,26.42,91544.753863397,16.7773,16.7773,16.6379,16.733,91544.7539
2010-08-06 09:35:00,26.43,26.5,26.42,26.48,44358.27097771107,16.7393,16.7836,16.733,16.771,44358.271
2010-08-06 09:40:00,26.48,26.55,26.48,26.54,74873.18893217674,16.771,16.8153,16.771,16.809,74873.1889
2010-08-06 09:45:00,26.55,26.56,26.49,26.5,55075.70557635267,16.8153,16.8216,16.7773,16.7836,55075.7056
2010-08-06 09:50:00,26.5,26.5,26.42,26.44,59243.59680915774,16.7836,16.7836,16.733,16.7456,59243.5968
2010-08-06 09:55:00,26.45,26.52,26.45,26.51,29026.385371321,16.752,16.7963,16.752,16.79,29026.3854
2010-08-06 10:00:00,26.51,26.53,26.45,26.46,50907.8143435476,16.79,16.8026,16.752,16.7583,50907.8143
2010-08-06 10:05:00,26.46,26.5,26.42,26.45,44507.124236025535,16.7583,16.7836,16.733,16.752,44507.1242
2010-08-06 10:10:00,26.44,26.45,26.41,26.44,49121.575243774,16.7456,16.752,16.7266,16.7456,49121.5752
2010-08-06 10:15:00,26.44,26.48,26.43,26.44,37957.580870189006,16.7456,16.771,16.7393,16.7456,37957.5809
2010-08-06 10:20:00,26.45,26.46,26.41,26.46,125483.2967590954,16.752,16.7583,16.7266,16.7583,125483.2968
2010-08-06 10:25:00,26.46,26.46,26.4,26.42,120868.84575134696,16.7583,16.7583,16.7203,16.733,120868.8458
2010-08-06 10:30:00,26.42,26.42,26.37,26.37,156891.33426344788,16.733,16.733,16.7013,16.7013,156891.3343
2010-08-06 10:35:00,26.38,26.38,26.31,26.32,72789.2433157742,16.7076,16.7076,16.6633,16.6696,72789.2433
2010-08-06 10:40:00,26.31,26.31,26.2,26.21,96159.20487114548,16.6633,16.6633,16.5936,16.5999,96159.2049
2010-08-06 10:45:00,26.21,26.21,26.12,26.14,81720.43881464221,16.5999,16.5999,16.5429,16.5556,81720.4388
2010-08-06 10:50:00,26.14,26.14,26.07,26.09,59392.45006747221,16.5556,16.5556,16.5113,16.5239,59392.4501
2010-08-06 10:55:00,26.09,26.11,26.03,26.04,52694.0534433212,16.5239,16.5366,16.4859,16.4923,52694.0534
2010-08-06 11:00:00,26.04,26.07,26.01,26.06,60880.98265061687,16.4923,16.5113,16.4733,16.5049,60880.9827
2010-08-06 11:05:00,26.06,26.06,25.99,26.03,44804.83075265448,16.5049,16.5049,16.4606,16.4859,44804.8308
2010-08-06 11:10:00,26.03,26.07,26.03,26.07,117594.07406842869,16.4859,16.5113,16.4859,16.5113,117594.0741
2010-08-06 11:15:00,26.07,26.16,26.07,26.15,93033.28644654168,16.5113,16.5683,16.5113,16.5619,93033.2864
2010-08-06 11:20:00,26.15,26.19,26.13,26.18,97498.88419597568,16.5619,16.5873,16.5493,16.5809,97498.8842
2010-08-06 11:25:00,26.18,26.19,26.16,26.19,88121.12892216428,16.5809,16.5873,16.5683,16.5873,88121.1289
2010-08-06 11:30:00,26.18,26.22,26.16,26.21,130395.4542834728,16.5809,16.6063,16.5683,16.5999,130395.4543
2010-08-06 11:35:00,26.22,26.27,26.22,26.25,94521.81902968636,16.6063,16.6379,16.6063,16.6253,94521.819
2010-08-06 11:40:00,26.25,26.25,26.21,26.22,33491.983120755,16.6253,16.6253,16.5999,16.6063,33491.9831
2010-08-06 11:45:00,26.22,26.23,26.18,26.19,30366.064696151203,16.6063,16.6126,16.5809,16.5873,30366.0647
2010-08-06 11:50:00,26.19,26.21,26.17,26.19,74128.9226406044,16.5873,16.5999,16.5746,16.5873,74128.9226
2010-08-06 11:55:00,26.19,26.19,26.15,26.17,60583.276133987936,16.5873,16.5873,16.5619,16.5746,60583.2761
2010-08-06 12:00:00,26.17,26.2,26.16,26.18,173711.75245298262,16.5746,16.5936,16.5683,16.5809,173711.7525
2010-08-06 12:05:00,26.19,26.2,26.15,26.15,45251.39052759787,16.5873,16.5936,16.5619,16.5619,45251.3905
2010-08-06 12:10:00,26.15,26.16,26.11,26.13,45995.6568191702,16.5619,16.5683,16.5366,16.5493,45995.6568
2010-08-06 12:15:00,26.13,26.13,26.1,26.11,37808.727611874536,16.5493,16.5493,16.5303,16.5366,37808.7276
2010-08-06 12:20:00,26.11,26.13,26.1,26.11,33938.5428956984,16.5366,16.5493,16.5303,16.5366,33938.5429
2010-08-06 12:25:00,26.11,26.12,26.09,26.11,32152.303795924803,16.5366,16.5429,16.5239,16.5366,32152.3038
2010-08-06 12:30:00,26.1,26.11,26.09,26.09,21881.4289722266,16.5303,16.5366,16.5239,16.5239,21881.429
2010-08-06 12:35:00,26.1,26.14,26.1,26.14,12503.6736984152,16.5303,16.5556,16.5303,16.5556,12503.6737
2010-08-06 12:40:00,26.14,26.17,26.14,26.15,27240.1462715474,16.5556,16.5746,16.5556,16.5619,27240.1463
2010-08-06 12:45:00,26.16,26.18,26.15,26.17,22030.28223054107,16.5683,16.5809,16.5619,16.5746,22030.2822
2010-08-06 12:50:00,26.17,26.17,26.15,26.15,18904.363805937268,16.5746,16.5746,16.5619,16.5619,18904.3638
2010-08-06 12:55:00,26.15,26.16,26.11,26.15,52247.49366837781,16.5619,16.5683,16.5366,16.5619,52247.4937
2010-08-06 13:00:00,26.15,26.17,26.14,26.14,34980.51570389967,16.5619,16.5746,16.5556,16.5556,34980.5157
2010-08-06 13:05:00,26.14,26.15,26.11,26.11,37659.87435356007,16.5556,16.5619,16.5366,16.5366,37659.8744
2010-08-06 13:10:00,26.12,26.12,26.09,26.09,23072.255038742336,16.5429,16.5429,16.5239,16.5239,23072.255
2010-08-06 13:15:00,26.09,26.1,26.07,26.07,30217.211437836737,16.5239,16.5303,16.5113,16.5113,30217.2114
2010-08-06 13:20:00,26.08,26.08,26.07,26.07,41232.35255310728,16.5176,16.5176,16.5113,16.5113,41232.3526
2010-08-06 13:25:00,26.08,26.09,26.06,26.07,36617.9015453588,16.5176,16.5239,16.5049,16.5113,36617.9015
2010-08-06 13:30:00,26.07,26.09,26.06,26.06,36469.04828704434,16.5113,16.5239,16.5049,16.5049,36469.0483
2010-08-06 13:35:00,26.06,26.09,26.05,26.07,27240.1462715474,16.5049,16.5239,16.4986,16.5113,27240.1463
2010-08-06 13:40:00,26.06,26.09,26.06,26.09,33045.4233458116,16.5049,16.5239,16.5049,16.5239,33045.4233
2010-08-06 13:45:00,26.09,26.13,26.09,26.11,40636.9395198494,16.5239,16.5493,16.5239,16.5366,40636.9395
2010-08-06 13:50:00,26.11,26.13,26.1,26.13,48377.30895220168,16.5366,16.5493,16.5303,16.5493,48377.309
2010-08-06 13:55:00,26.13,26.13,26.11,26.11,20095.189872453,16.5493,16.5493,16.5366,16.5366,20095.1899
2010-08-06 14:00:00,26.11,26.12,26.09,26.11,29472.945146264403,16.5366,16.5429,16.5239,16.5366,29472.9451
2010-08-06 14:05:00,26.11,26.11,26.1,26.11,21137.16268065427,16.5366,16.5366,16.5303,16.5366,21137.1627
2010-08-06 14:10:00,26.11,26.11,26.06,26.06,61029.83590893134,16.5366,16.5366,16.5049,16.5049,61029.8359
2010-08-06 14:15:00,26.06,26.06,26.01,26.04,71300.71073262954,16.5049,16.5049,16.4733,16.4923,71300.7107
2010-08-06 14:20:00,26.04,26.06,26.03,26.06,32896.57008749714,16.4923,16.5049,16.4859,16.5049,32896.5701
2010-08-06 14:25:00,26.06,26.08,26.06,26.07,43911.71120276767,16.5049,16.5176,16.5049,16.5113,43911.7112
2010-08-06 14:30:00,26.07,26.09,26.05,26.06,75468.6019654346,16.5113,16.5239,16.4986,16.5049,75468.602
2010-08-06 14:35:00,26.06,26.07,26.04,26.07,31705.7440209814,16.5049,16.5113,16.4923,16.5113,31705.744
2010-08-06 14:40:00,26.06,26.08,26.06,26.07,26049.32020503167,16.5049,16.5176,16.5049,16.5113,26049.3202
2010-08-06 14:45:00,26.07,26.11,26.06,26.08,231615.66993731016,16.5113,16.5366,16.5049,16.5176,231615.6699
2010-08-06 14:50:00,26.09,26.14,26.08,26.12,246203.2892521279,16.5239,16.5556,16.5176,16.5429,246203.2893
2010-08-06 14:55:00,26.12,26.15,26.11,26.13,164036.29066254228,16.5429,16.5619,16.5366,16.5493,164036.2907
2010-08-06 15:00:00,26.13,26.17,26.11,26.11,185322.30660151105,16.5493,16.5746,16.5366,16.5366,185322.3066
2010-08-06 15:05:00,26.11,26.15,26.1,26.15,110746.8241859632,16.5366,16.5619,16.5303,16.5619,110746.8242
2010-08-06 15:10:00,26.15,26.16,26.1,26.12,89609.66150530895,16.5619,16.5683,16.5303,16.5429,89609.6615
2010-08-06 15:15:00,26.12,26.15,26.11,26.15,81125.02578138433,16.5429,16.5619,16.5366,16.5619,81125.0258
2010-08-06 15:20:00,26.15,26.19,26.15,26.19,92437.8734132838,16.5619,16.5873,16.5619,16.5873,92437.8734
2010-08-06 15:25:00,26.2,26.21,26.14,26.15,178326.20346073108,16.5936,16.5999,16.5556,16.5619,178326.2035
2010-08-06 15:30:00,26.15,26.17,26.12,26.14,106727.78621147262,16.5619,16.5746,16.5429,16.5556,106727.7862
2010-08-06 15:35:00,26.14,26.15,26.11,26.13,155105.09516367427,16.5556,16.5619,16.5366,16.5493,155105.0952
2010-08-06 15:40:00,26.13,26.15,26.11,26.13,127567.24237549794,16.5493,16.5619,16.5366,16.5493,127567.2424
2010-08-06 15:45:00,26.14,26.17,26.12,26.17,171032.39380332222,16.5556,16.5746,16.5429,16.5746,171032.3938
2010-08-06 15:50:00,26.17,26.17,26.12,26.15,142899.127981888,16.5746,16.5746,16.5429,16.5619,142899.128
2010-08-06 15:55:00,26.14,26.21,26.14,26.21,308126.24471094605,16.5556,16.5999,16.5556,16.5999,308126.2447
2010-08-09 09:30:00,26.3,26.41,26.3,26.38,24709.64088020147,16.657,16.7266,16.657,16.7076,24709.6409
2010-08-09 09:35:00,26.37,26.4,26.34,26.36,26347.0267216606,16.7013,16.7203,16.6823,16.695,26347.0267
2010-08-09 09:40:00,26.35,26.36,26.23,26.24,31408.03750435247,16.6886,16.695,16.6126,16.6189,31408.0375
2010-08-09 09:45:00,26.24,26.25,26.21,26.22,23221.1082970568,16.6189,16.6253,16.5999,16.6063,23221.1083
2010-08-09 09:50:00,26.23,26.23,26.19,26.2,18457.80403099387,16.6126,16.6126,16.5873,16.5936,18457.804
2010-08-09 09:55:00,26.21,26.23,26.2,26.2,26049.32020503167,16.5999,16.6126,16.5936,16.5936,26049.3202
2010-08-09 10:00:00,26.2,26.24,26.2,26.2,29175.23862963547,16.5936,16.6189,16.5936,16.5936,29175.2386
2010-08-09 10:05:00,26.2,26.23,26.19,26.23,18308.9507726794,16.5936,16.6126,16.5873,16.6126,18308.9508
2010-08-09 10:10:00,26.23,26.29,26.23,26.29,52694.0534433212,16.6126,16.6506,16.6126,16.6506,52694.0534
2010-08-09 10:15:00,26.29,26.29,26.25,26.27,33640.83637906947,16.6506,16.6506,16.6253,16.6379,33640.8364
2010-08-09 10:20:00,26.27,26.27,26.23,26.24,22923.40178042787,16.6379,16.6379,16.6126,16.6189,22923.4018
2010-08-09 10:25:00,26.24,26.24,26.19,26.19,17564.68448110707,16.6189,16.6189,16.5873,16.5873,17564.6845
2010-08-09 10:30:00,26.2,26.25,26.2,26.25,19946.33661413853,16.5936,16.6253,16.5936,16.6253,19946.3366
2010-08-09 10:35:00,26.25,26.27,26.25,26.26,12354.820440100735,16.6253,16.6379,16.6253,16.6316,12354.8204
2010-08-09 10:40:00,26.26,26.29,26.25,26.28,16076.151897962402,16.6316,16.6506,16.6253,16.6443,16076.1519
2010-08-09 10:45:00,26.28,26.29,26.27,26.28,10866.287856956067,16.6443,16.6506,16.6379,16.6443,10866.2879
2010-08-09 10:50:00,26.29,26.31,26.29,26.31,12205.967181786267,16.6506,16.6633,16.6506,16.6633,12205.9672
2010-08-09 10:55:00,26.31,26.33,26.27,26.32,21434.8691972832,16.6633,16.676,16.6379,16.6696,21434.8692
2010-08-09 11:00:00,26.32,26.33,26.26,26.26,47484.18940231487,16.6696,16.676,16.6316,16.6316,47484.1894
2010-08-09 11:05:00,26.25,26.25,26.18,26.18,81571.58555632774,16.6253,16.6253,16.5809,16.5809,81571.5856
2010-08-09 11:10:00,26.19,26.19,26.17,26.18,30812.6244710946,16.5873,16.5873,16.5746,16.5809,30812.6245
2010-08-09 11:15:00,26.17,26.19,26.15,26.16,43911.71120276767,16.5746,16.5873,16.5619,16.5683,43911.7112
2010-08-09 11:20:00,26.16,26.17,26.14,26.14,29472.945146264403,16.5683,16.5746,16.5556,16.5556,29472.9451
2010-08-09 11:25:00,26.14,26.15,26.13,26.13,39892.67322827707,16.5556,16.5619,16.5493,16.5493,39892.6732
2010-08-09 11:30:00,26.13,26.15,26.13,26.13,68323.6455663402,16.5493,16.5619,16.5493,16.5493,68323.6456
2010-08-09 11:35:00,26.13,26.14,26.12,26.12,45846.80356085574,16.5493,16.5556,16.5429,16.5429,45846.8036
2010-08-09 11:40:00,26.13,26.17,26.13,26.13,87823.42240553534,16.5493,16.5746,16.5493,16.5493,87823.4224
2010-08-09 11:45:00,26.13,26.14,26.12,26.12,40488.08626153494,16.5493,16.5556,16.5429,16.5429,40488.0863
2010-08-09 11:50:00,26.12,26.13,26.09,26.09,53289.46647657907,16.5429,16.5493,16.5239,16.5239,53289.4665
2010-08-09 11:55:00,26.09,26.09,26.06,26.06,176688.81761927195,16.5239,16.5239,16.5049,16.5049,176688.8176
2010-08-09 12:00:00,26.07,26.08,26.07,26.08,44507.124236025535,16.5113,16.5176,16.5113,16.5176,44507.1242
2010-08-09 12:05:00,26.08,26.1,26.07,26.1,23667.6680720002,16.5176,16.5303,16.5113,16.5303,23667.6681
2010-08-09 12:10:00,26.1,26.13,26.09,26.12,59690.15658410114,16.5303,16.5493,16.5239,16.5429,59690.1566
2010-08-09 12:15:00,26.12,26.13,26.12,26.13,12801.380215044135,16.5429,16.5493,16.5429,16.5493,12801.3802
2010-08-09 12:20:00,26.13,26.13,26.13,26.13,8186.929207295668,16.5493,16.5493,16.5493,16.5493,8186.9292
2010-08-09 12:25:00,26.13,26.13,26.12,26.12,18160.09751436493,16.5493,16.5493,16.5429,16.5429,18160.0975
2010-08-09 12:30:00,26.12,26.13,26.09,26.09,34980.51570389967,16.5429,16.5493,16.5239,16.5239,34980.5157
2010-08-09 12:35:00,26.09,26.09,26.08,26.09,29026.385371321,16.5239,16.5239,16.5176,16.5239,29026.3854
2010-08-09 12:40:00,26.09,26.09,26.05,26.08,33045.4233458116,16.5239,16.5239,16.4986,16.5176,33045.4233
2010-08-09 12:45:00,26.07,26.1,26.07,26.09,46739.92311074254,16.5113,16.5303,16.5113,16.5239,46739.9231
2010-08-09 12:50:00,26.1,26.1,26.09,26.09,22327.98874717,16.5303,16.5303,16.5239,16.5239,22327.9887
2010-08-09 12:55:00,26.09,26.09,26.08,26.08,8782.342240553535,16.5239,16.5239,16.5176,16.5176,8782.3422
2010-08-09 13:00:00,26.09,26.09,26.08,26.09,6549.543365836534,16.5239,16.5239,16.5176,16.5239,6549.5434
2010-08-09 13:05:00,26.09,26.09,26.08,26.08,18160.09751436493,16.5239,16.5239,16.5176,16.5176,18160.0975
2010-08-09 13:10:00,26.08,26.09,26.08,26.08,32747.71682918267,16.5176,16.5239,16.5176,16.5176,32747.7168
2010-08-09 13:15:00,26.09,26.09,26.08,26.09,12057.1139234718,16.5239,16.5239,16.5176,16.5239,12057.1139
2010-08-09 13:20:00,26.09,26.09,26.07,26.07,14438.766056503267,16.5239,16.5239,16.5113,16.5113,14438.7661
2010-08-09 13:25:00,26.07,26.07,26.07,26.07,8484.6357239246,16.5113,16.5113,16.5113,16.5113,8484.6357
2010-08-09 13:30:00,26.07,26.08,26.05,26.08,17118.124706163668,16.5113,16.5176,16.4986,16.5176,17118.1247
2010-08-09 13:35:00,26.07,26.09,26.06,26.07,73086.94983240314,16.5113,16.5239,16.5049,16.5113,73086.9498
2010-08-09 13:40:00,26.07,26.11,26.07,26.11,23667.6680720002,16.5113,16.5366,16.5113,16.5366,23667.6681
2010-08-09 13:45:00,26.11,26.14,26.11,26.14,36617.9015453588,16.5366,16.5556,16.5366,16.5556,36617.9015
2010-08-09 13:50:00,26.15,26.16,26.13,26.16,24560.787621887,16.5619,16.5683,16.5493,16.5683,24560.7876
2010-08-09 13:55:00,26.16,26.19,26.16,26.18,35427.07547884307,16.5683,16.5873,16.5683,16.5809,35427.0755
2010-08-09 14:00:00,26.18,26.19,26.18,26.19,16225.005156276868,16.5809,16.5873,16.5809,16.5873,16225.0052
2010-08-09 14:05:00,26.19,26.2,26.19,26.19,10717.4345986416,16.5873,16.5936,16.5873,16.5873,10717.4346
2010-08-09 14:10:00,26.19,26.2,26.19,26.19,11163.994373585,16.5873,16.5936,16.5873,16.5873,11163.9944
2010-08-09 14:15:00,26.19,26.19,26.17,26.17,6847.249882465468,16.5873,16.5873,16.5746,16.5746,6847.2499
2010-08-09 14:20:00,26.17,26.19,26.17,26.19,21732.57571391213,16.5746,16.5873,16.5746,16.5873,21732.5757
2010-08-09 14:25:00,26.19,26.21,26.19,26.21,103899.57430349776,16.5873,16.5999,16.5873,16.5999,103899.5743
2010-08-09 14:30:00,26.21,26.26,26.21,26.26,76361.7215153214,16.5999,16.6316,16.5999,16.6316,76361.7215
2010-08-09 14:35:00,26.25,26.27,26.25,26.26,154211.97561378748,16.6253,16.6379,16.6253,16.6316,154211.9756
2010-08-09 14:40:00,26.26,26.31,26.26,26.31,110449.11766933429,16.6316,16.6633,16.6316,16.6633,110449.1177
2010-08-09 14:45:00,26.31,26.33,26.3,26.32,81720.43881464221,16.6633,16.676,16.657,16.6696,81720.4388
2010-08-09 14:50:00,26.31,26.32,26.29,26.31,33194.27660412607,16.6633,16.6696,16.6506,16.6633,33194.2766
2010-08-09 14:55:00,26.31,26.31,26.3,26.3,8782.342240553535,16.6633,16.6633,16.657,16.657,8782.3422
2010-08-09 15:00:00,26.31,26.31,26.29,26.31,32598.8635708682,16.6633,16.6633,16.6506,16.6633,32598.8636
2010-08-09 15:05:00,26.31,26.31,26.29,26.31,37064.4613203022,16.6633,16.6633,16.6506,16.6633,37064.4613
2010-08-09 15:10:00,26.31,26.31,26.29,26.3,61774.10220050367,16.6633,16.6633,16.6506,16.657,61774.1022
2010-08-09 15:15:00,26.3,26.3,26.27,26.28,39594.966711648136,16.657,16.657,16.6379,16.6443,39594.9667
2010-08-09 15:20:00,26.28,26.28,26.26,26.26,32301.15705423927,16.6443,16.6443,16.6316,16.6316,32301.1571
2010-08-09 15:25:00,26.26,26.27,26.26,26.26,23369.96155537127,16.6316,16.6379,16.6316,16.6316,23369.9616
2010-08-09 15:30:00,26.26,26.27,26.23,26.23,79041.0801649818,16.6316,16.6379,16.6126,16.6126,79041.0802
2010-08-09 15:35:00,26.24,26.3,26.23,26.3,93033.28644654168,16.6189,16.657,16.6126,16.657,93033.2864
2010-08-09 15:40:00,26.3,26.33,26.3,26.33,69961.03140779934,16.657,16.676,16.657,16.676,69961.0314
2010-08-09 15:45:00,26.33,26.35,26.33,26.34,155402.8016803032,16.676,16.6886,16.676,16.6823,155402.8017
2010-08-09 15:50:00,26.35,26.35,26.3,26.31,94372.96577137188,16.6886,16.6886,16.657,16.6633,94372.9658
2010-08-09 15:55:00,26.31,26.33,26.31,26.33,154360.82887210193,16.6633,16.676,16.6633,16.676,154360.8289
2010-08-10 09:30:00,26.07,26.16,26.07,26.08,44060.56446108214,16.5113,16.5683,16.5113,16.5176,44060.5645
2010-08-10 09:35:00,26.09,26.09,26.02,26.03,16820.418189534736,16.5239,16.5239,16.4796,16.4859,16820.4182
2010-08-10 09:40:00,26.03,26.03,25.92,25.95,37957.580870189006,16.4859,16.4859,16.4163,16.4353,37957.5809
2010-08-10 09:45:00,25.94,25.96,25.86,25.95,43316.298169509806,16.4289,16.4416,16.3783,16.4353,43316.2982
2010-08-10 09:50:00,25.94,25.95,25.88,25.88,58648.18377589987,16.4289,16.4353,16.3909,16.3909,58648.1838
2010-08-10 09:55:00,25.89,25.94,25.88,25.94,16820.418189534736,16.3973,16.4289,16.3909,16.4289,16820.4182
2010-08-10 10:00:00,25.94,25.97,25.93,25.97,77999.10735678054,16.4289,16.4479,16.4226,16.4479,77999.1074
2010-08-10 10:05:00,25.96,25.99,25.95,25.98,32003.450537610337,16.4416,16.4606,16.4353,16.4543,32003.4505
2010-08-10 10:10:00,25.99,26.03,25.98,25.99,17862.390997736,16.4606,16.4859,16.4543,16.4606,17862.391
2010-08-10 10:15:00,25.99,25.99,25.95,25.96,22923.40178042787,16.4606,16.4606,16.4353,16.4416,22923.4018
2010-08-10 10:20:00,25.97,25.97,25.93,25.96,17564.68448110707,16.4479,16.4479,16.4226,16.4416,17564.6845
2010-08-10 10:25:00,25.97,25.99,25.95,25.96,13396.793248302,16.4479,16.4606,16.4353,16.4416,13396.7932
2010-08-10 10:30:00,25.96,25.96,25.89,25.89,36320.19502872987,16.4416,16.4416,16.3973,16.3973,36320.195
2010-08-10 10:35:00,25.89,25.92,25.89,25.92,15183.0323480756,16.3973,16.4163,16.3973,16.4163,15183.0323
2010-08-10 10:40:00,25.92,25.97,25.91,25.97,30217.211437836737,16.4163,16.4479,16.4099,16.4479,30217.2114
2010-08-10 10:45:00,25.97,25.97,25.96,25.97,34087.39615401287,16.4479,16.4479,16.4416,16.4479,34087.3962
2010-08-10 10:50:00,25.96,25.99,25.96,25.99,23965.374588629136,16.4416,16.4606,16.4416,16.4606,23965.3746
2010-08-10 10:55:00,25.98,25.98,25.95,25.96,48079.602435572735,16.4543,16.4543,16.4353,16.4416,48079.6024
2010-08-10 11:00:00,25.97,26.0,25.97,25.98,20095.189872453,16.4479,16.4669,16.4479,16.4543,20095.1899
2010-08-10 11:05:00,25.99,25.99,25.97,25.98,11908.260665157335,16.4606,16.4606,16.4479,16.4543,11908.2607
2010-08-10 11:10:00,25.97,25.98,25.97,25.97,35873.63525378647,16.4479,16.4543,16.4479,16.4479,35873.6353
2010-08-10 11:15:00,25.97,25.99,25.97,25.99,33194.27660412607,16.4479,16.4606,16.4479,16.4606,33194.2766
2010-08-10 11:20:00,25.98,25.99,25.98,25.98,11015.141115270537,16.4543,16.4606,16.4543,16.4543,11015.1411
2010-08-10 11:25:00,25.99,25.99,25.99,25.99,19797.483355824068,16.4606,16.4606,16.4606,16.4606,19797.4834
2010-08-10 11:30:00,25.99,25.99,25.98,25.98,15480.738864704535,16.4606,16.4606,16.4543,16.4543,15480.7389
2010-08-10 11:35:00,25.99,26.06,25.99,26.05,67132.81949982447,16.4606,16.5049,16.4606,16.4986,67132.8195
2010-08-10 11:40:00,26.06,26.06,26.03,26.04,52842.90670163567,16.5049,16.5049,16.4859,16.4923,52842.9067
2010-08-10 11:45:00,26.04,26.05,26.04,26.05,42423.178619623,16.4923,16.4986,16.4923,16.4986,42423.1786
2010-08-10 11:50:00,26.05,26.06,26.03,26.04,43911.71120276767,16.4986,16.5049,16.4859,16.4923,43911.7112
2010-08-10 11:55:00,26.03,26.05,26.01,26.01,34980.51570389967,16.4859,16.4986,16.4733,16.4733,34980.5157
2010-08-10 12:00:00,26.01,26.01,25.99,26.01,22030.28223054107,16.4733,16.4733,16.4606,16.4733,22030.2822
2010-08-10 12:05:00,26.01,26.04,26.0,26.03,26198.17346334613,16.4733,16.4923,16.4669,16.4859,26198.1735
2010-08-10 12:10:00,26.04,26.05,26.03,26.03,59392.45006747221,16.4923,16.4986,16.4859,16.4859,59392.4501
2010-08-10 12:15:00,26.03,26.03,26.01,26.03,11610.5541485284,16.4859,16.4859,16.4733,16.4859,11610.5541
2010-08-10 12:20:00,26.03,26.04,26.02,26.03,33194.27660412607,16.4859,16.4923,16.4796,16.4859,33194.2766
2010-08-10 12:25:00,26.04,26.06,26.03,26.05,18904.363805937268,16.4923,16.5049,16.4859,16.4986,18904.3638
2010-08-10 12:30:00,26.05,26.05,26.04,26.05,16225.005156276868,16.4986,16.4986,16.4923,16.4986,16225.0052
2010-08-10 12:35:00,26.05,26.06,26.05,26.06,20839.45616402533,16.4986,16.5049,16.4986,16.5049,20839.4562
2010-08-10 12:40:00,26.06,26.06,26.05,26.06,36766.75480367327,16.5049,16.5049,16.4986,16.5049,36766.7548
2010-08-10 12:45:00,26.05,26.06,26.03,26.03,33194.27660412607,16.4986,16.5049,16.4859,16.4859,33194.2766
2010-08-10 12:50:00,26.03,26.04,26.01,26.01,19499.776839195136,16.4859,16.4923,16.4733,16.4733,19499.7768
2010-08-10 12:55:00,26.02,26.03,26.01,26.03,10419.728082012669,16.4796,16.4859,16.4733,16.4859,10419.7281
2010-08-10 13:00:00,26.03,26.03,26.02,26.03,11610.5541485284,16.4859,16.4859,16.4796,16.4859,11610.5541
2010-08-10 13:05:00,26.03,26.03,26.02,26.03,9080.048757182469,16.4859,16.4859,16.4796,16.4859,9080.0488
2010-08-10 13:10:00,26.02,26.03,25.97,25.97,83953.2376893592,16.4796,16.4859,16.4479,16.4479,83953.2377
2010-08-10 13:15:00,25.96,25.98,25.95,25.95,37957.580870189006,16.4416,16.4543,16.4353,16.4353,37957.5809
2010-08-10 13:20:00,25.95,25.95,25.92,25.93,43614.00468613874,16.4353,16.4353,16.4163,16.4226,43614.0047
2010-08-10 13:25:00,25.94,25.95,25.93,25.95,6996.103140779934,16.4289,16.4353,16.4226,16.4353,6996.1031
2010-08-10 13:30:00,25.95,25.95,25.94,25.95,18457.80403099387,16.4353,16.4353,16.4289,16.4353,18457.804
2010-08-10 13:35:00,25.96,25.99,25.96,25.99,12057.1139234718,16.4416,16.4606,16.4416,16.4606,12057.1139
2010-08-10 13:40:00,25.99,26.01,25.99,26.01,26347.0267216606,16.4606,16.4733,16.4606,16.4733,26347.0267
2010-08-10 13:45:00,26.01,26.01,25.99,25.99,19350.92358088067,16.4733,16.4733,16.4606,16.4606,19350.9236
2010-08-10 13:50:00,25.98,25.99,25.95,25.95,12057.1139234718,16.4543,16.4606,16.4353,16.4353,12057.1139
2010-08-10 13:55:00,25.96,25.97,25.95,25.97,12354.820440100735,16.4416,16.4479,16.4353,16.4479,12354.8204
2010-08-10 14:00:00,25.97,26.0,25.97,26.0,29919.5049212078,16.4479,16.4669,16.4479,16.4669,29919.5049
2010-08-10 14:05:00,26.0,26.01,25.97,25.98,43762.8579444532,16.4669,16.4733,16.4479,16.4543,43762.8579
2010-08-10 14:10:00,25.98,25.99,25.95,25.99,30217.211437836737,16.4543,16.4606,16.4353,16.4606,30217.2114
2010-08-10 14:15:00,26.01,26.19,26.01,26.08,78594.52039003841,16.4733,16.5873,16.4733,16.5176,78594.5204
2010-08-10 14:20:00,26.09,26.15,26.04,26.05,116849.80777685634,16.5239,16.5619,16.4923,16.4986,116849.8078
2010-08-10 14:25:00,26.05,26.09,26.0,26.09,66537.40646656661,16.4986,16.5239,16.4669,16.5239,66537.4065
2010-08-10 14:30:00,26.09,26.18,26.09,26.1,154063.12235547302,16.5239,16.5809,16.5239,16.5303,154063.1224
2010-08-10 14:35:00,26.1,26.17,26.09,26.13,108960.5850861896,16.5303,16.5746,16.5239,16.5493,108960.5851
2010-08-10 14:40:00,26.13,26.2,26.13,26.17,103601.8677868688,16.5493,16.5936,16.5493,16.5746,103601.8678
2010-08-10 14:45:00,26.17,26.19,26.15,26.17,64006.901075220674,16.5746,16.5873,16.5619,16.5746,64006.9011
2010-08-10 14:50:00,26.17,26.17,26.09,26.12,71747.27050757295,16.5746,16.5746,16.5239,16.5429,71747.2705
2010-08-10 14:55:00,26.12,26.18,26.11,26.17,54182.58602646587,16.5429,16.5809,16.5366,16.5746,54182.586
2010-08-10 15:00:00,26.17,26.22,26.17,26.22,76659.42803195035,16.5746,16.6063,16.5746,16.6063,76659.428
2010-08-10 15:05:00,26.22,26.24,26.2,26.24,44060.56446108214,16.6063,16.6189,16.5936,16.6189,44060.5645
2010-08-10 15:10:00,26.23,26.24,26.14,26.16,80976.17252306988,16.6126,16.6189,16.5556,16.5683,80976.1725
2010-08-10 15:15:00,26.16,26.2,26.13,26.15,129800.04125021494,16.5683,16.5936,16.5493,16.5619,129800.0413
2010-08-10 15:20:00,26.15,26.17,26.11,26.17,133223.66619144767,16.5619,16.5746,16.5366,16.5746,133223.6662
2010-08-10 15:25:00,26.17,26.21,26.13,26.21,95414.93857957314,16.5746,16.5999,16.5493,16.5999,95414.9386
2010-08-10 15:30:00,26.21,26.22,26.17,26.21,115658.9817103406,16.5999,16.6063,16.5746,16.5999,115658.9817
2010-08-10 15:35:00,26.21,26.24,26.19,26.21,89163.10173036554,16.5999,16.6189,16.5873,16.5999,89163.1017
2010-08-10 15:40:00,26.21,26.23,26.21,26.23,88418.8354387932,16.5999,16.6126,16.5999,16.6126,88418.8354
2010-08-10 15:45:00,26.22,26.26,26.21,26.21,121464.2587846048,16.6063,16.6316,16.5999,16.5999,121464.2588
2010-08-10 15:50:00,26.21,26.21,26.13,26.16,135307.61180785022,16.5999,16.5999,16.5493,16.5683,135307.6118
2010-08-10 15:55:00,26.17,26.17,26.13,26.16,204673.23018239168,16.5746,16.5746,16.5493,16.5683,204673.2302
2010-08-11 09:30:00,25.83,25.83,25.6,25.64,41083.4992947928,16.3593,16.3593,16.2136,16.2389,41083.4993
2010-08-11 09:35:00,25.62,25.62,25.56,25.6,51949.78715174888,16.2263,16.2263,16.1883,16.2136,51949.7872
2010-08-11 09:40:00,25.6,25.61,25.54,25.56,40785.79277816387,16.2136,16.2199,16.1756,16.1883,40785.7928
2010-08-11 09:45:00,25.55,25.58,25.5,25.56,61774.10220050367,16.1819,16.2009,16.1503,16.1883,61774.1022
2010-08-11 09:50:00,25.56,25.59,25.54,25.58,56861.94467612627,16.1883,16.2073,16.1756,16.2009,56861.9447
2010-08-11 09:55:00,25.57,25.59,25.49,25.57,41827.76558636514,16.1946,16.2073,16.1439,16.1946,41827.7656
2010-08-11 10:00:00,25.57,25.62,25.56,25.6,23518.81481368573,16.1946,16.2263,16.1883,16.2136,23518.8148
2010-08-11 10:05:00,25.61,25.61,25.55,25.58,25156.20065514487,16.2199,16.2199,16.1819,16.2009,25156.2007
2010-08-11 10:10:00,25.58,25.58,25.55,25.56,20690.602905710868,16.2009,16.2009,16.1819,16.1883,20690.6029
2010-08-11 10:15:00,25.55,25.55,25.52,25.53,71003.00421600061,16.1819,16.1819,16.1629,16.1693,71003.0042
2010-08-11 10:20:00,25.52,25.57,25.52,25.55,50758.96108523314,16.1629,16.1946,16.1629,16.1819,50758.9611
2010-08-11 10:25:00,25.55,25.58,25.53,25.56,18755.5105476228,16.1819,16.2009,16.1693,16.1883,18755.5105
2010-08-11 10:30:00,25.56,25.56,25.52,25.52,58797.037034214336,16.1883,16.1883,16.1629,16.1629,58797.037
2010-08-11 10:35:00,25.53,25.57,25.52,25.57,38404.1406451324,16.1693,16.1946,16.1629,16.1946,38404.1406
2010-08-11 10:40:00,25.56,25.58,25.52,25.52,92735.57992991274,16.1883,16.2009,16.1629,16.1629,92735.5799
2010-08-11 10:45:00,25.52,25.52,25.44,25.46,154063.12235547302,16.1629,16.1629,16.1123,16.1249,154063.1224
2010-08-11 10:50:00,25.47,25.51,25.45,25.48,43167.444911195336,16.1313,16.1566,16.1186,16.1376,43167.4449
2010-08-11 10:55:00,25.47,25.5,25.45,25.47,48377.30895220168,16.1313,16.1503,16.1186,16.1313,48377.309
2010-08-11 11:00:00,25.46,25.47,25.43,25.46,34385.102670641805,16.1249,16.1313,16.1059,16.1249,34385.1027
2010-08-11 11:05:00,25.46,25.47,25.45,25.46,27388.99952986187,16.1249,16.1313,16.1186,16.1249,27388.9995
2010-08-11 11:10:00,25.45,25.45,25.39,25.42,29472.945146264403,16.1186,16.1186,16.0806,16.0996,29472.9451
2010-08-11 11:15:00,25.43,25.44,25.36,25.37,38255.28738681794,16.1059,16.1123,16.0616,16.0679,38255.2874
2010-08-11 11:20:00,25.37,25.38,25.35,25.37,45846.80356085574,16.0679,16.0743,16.0553,16.0679,45846.8036
2010-08-11 11:25:00,25.39,25.41,25.36,25.37,74575.48241554781,16.0806,16.0933,16.0616,16.0679,74575.4824
2010-08-11 11:30:00,25.37,25.38,25.35,25.37,36022.488512100936,16.0679,16.0743,16.0553,16.0679,36022.4885
2010-08-11 11:35:00,25.37,25.37,25.34,25.37,36171.341770415405,16.0679,16.0679,16.0489,16.0679,36171.3418
2010-08-11 11:40:00,25.37,25.38,25.35,25.36,23816.52133031467,16.0679,16.0743,16.0553,16.0616,23816.5213
2010-08-11 11:45:00,25.35,25.37,25.33,25.35,25900.466946717203,16.0553,16.0679,16.0426,16.0553,25900.4669
2010-08-11 11:50:00,25.36,25.36,25.3,25.32,40934.646036478334,16.0616,16.0616,16.0236,16.0363,40934.646
2010-08-11 11:55:00,25.32,25.33,25.3,25.31,38701.84716176134,16.0363,16.0426,16.0236,16.0299,38701.8472
2010-08-11 12:00:00,25.3,25.31,25.29,25.29,60285.56961735901,16.0236,16.0299,16.0173,16.0173,60285.5696
2010-08-11 12:05:00,25.29,25.31,25.27,25.3,54033.73276815141,16.0173,16.0299,16.0046,16.0236,54033.7328
2010-08-11 12:10:00,25.29,25.3,25.29,25.3,48972.72198545954,16.0173,16.0236,16.0173,16.0236,48972.722
2010-08-11 12:15:00,25.3,25.31,25.27,25.27,38106.43412850347,16.0236,16.0299,16.0046,16.0046,38106.4341
2010-08-11 12:20:00,25.28,25.31,25.27,25.31,18457.80403099387,16.0109,16.0299,16.0046,16.0299,18457.804
2010-08-11 12:25:00,25.31,25.33,25.3,25.3,30961.47772940907,16.0299,16.0426,16.0236,16.0236,30961.4777
2010-08-11 12:30:00,25.3,25.33,25.3,25.32,14885.325831446668,16.0236,16.0426,16.0236,16.0363,14885.3258
2010-08-11 12:35:00,25.32,25.34,25.29,25.3,55819.97186792501,16.0363,16.0489,16.0173,16.0236,55819.9719
2010-08-11 12:40:00,25.3,25.31,25.26,25.28,51354.374118491,16.0236,16.0299,15.9983,16.0109,51354.3741
2010-08-11 12:45:00,25.28,25.29,25.25,25.25,32301.15705423927,16.0109,16.0173,15.9919,15.9919,32301.1571
2010-08-11 12:50:00,25.25,25.26,25.23,25.23,55671.11860961054,15.9919,15.9983,15.9793,15.9793,55671.1186
2010-08-11 12:55:00,25.23,25.25,25.22,25.23,28282.11907974867,15.9793,15.9919,15.9729,15.9793,28282.1191
2010-08-11 13:00:00,25.24,25.26,25.22,25.25,28133.2658214342,15.9856,15.9983,15.9729,15.9919,28133.2658
2010-08-11 13:05:00,25.26,25.3,25.26,25.28,32598.8635708682,15.9983,16.0236,15.9983,16.0109,32598.8636
2010-08-11 13:10:00,25.29,25.3,25.26,25.29,43614.00468613874,16.0173,16.0236,15.9983,16.0173,43614.0047
2010-08-11 13:15:00,25.29,25.31,25.29,25.3,9080.048757182469,16.0173,16.0299,16.0173,16.0236,9080.0488
2010-08-11 13:20:00,25.3,25.31,25.25,25.25,147662.43224795096,16.0236,16.0299,15.9919,15.9919,147662.4322
2010-08-11 13:25:00,25.26,25.29,25.25,25.28,25305.05391345933,15.9983,16.0173,15.9919,16.0109,25305.0539
2010-08-11 13:30:00,25.29,25.32,25.28,25.31,23816.52133031467,16.0173,16.0363,16.0109,16.0299,23816.5213
2010-08-11 13:35:00,25.31,25.31,25.27,25.28,25305.05391345933,16.0299,16.0299,16.0046,16.0109,25305.0539
2010-08-11 13:40:00,25.28,25.31,25.27,25.28,28877.53211300653,16.0109,16.0299,16.0046,16.0109,28877.5321
2010-08-11 13:45:00,25.27,25.28,25.23,25.27,71896.1237658874,16.0046,16.0109,15.9793,16.0046,71896.1238
2010-08-11 13:50:00,25.27,25.28,25.24,25.25,39743.819969962606,16.0046,16.0109,15.9856,15.9919,39743.82
2010-08-11 13:55:00,25.25,25.29,25.25,25.27,10270.8748236982,15.9919,16.0173,15.9919,16.0046,10270.8748
2010-08-11 14:00:00,25.27,25.31,25.27,25.29,23667.6680720002,16.0046,16.0299,16.0046,16.0173,23667.6681
2010-08-11 14:05:00,25.29,25.31,25.28,25.31,27240.1462715474,16.0173,16.0299,16.0109,16.0299,27240.1463
2010-08-11 14:10:00,25.31,25.33,25.3,25.32,15629.592123019002,16.0299,16.0426,16.0236,16.0363,15629.5921
2010-08-11 14:15:00,25.33,25.33,25.28,25.29,33938.5428956984,16.0426,16.0426,16.0109,16.0173,33938.5429
2010-08-11 14:20:00,25.29,25.31,25.29,25.3,28579.825596377603,16.0173,16.0299,16.0173,16.0236,28579.8256
2010-08-11 14:25:00,25.3,25.32,25.28,25.28,39892.67322827707,16.0236,16.0363,16.0109,16.0109,39892.6732
2010-08-11 14:30:00,25.28,25.28,25.25,25.26,81422.73229801327,16.0109,16.0109,15.9919,15.9983,81422.7323
2010-08-11 14:35:00,25.27,25.27,25.2,25.22,75022.04219049121,16.0046,16.0046,15.9603,15.9729,75022.0422
2010-08-11 14:40:00,25.22,25.23,25.17,25.19,56266.5316428684,15.9729,15.9793,15.9413,15.9539,56266.5316
2010-08-11 14:45:00,25.19,25.21,25.18,25.21,20095.189872453,15.9539,15.9666,15.9476,15.9666,20095.1899
2010-08-11 14:50:00,25.21,25.22,25.11,25.12,123548.20440100734,15.9666,15.9729,15.9033,15.9096,123548.2044
2010-08-11 14:55:00,25.12,25.13,25.07,25.08,176093.40458601408,15.9096,15.9159,15.8779,15.8843,176093.4046
2010-08-11 15:00:00,25.08,25.13,25.07,25.13,95563.7918378876,15.8843,15.9159,15.8779,15.9159,95563.7918
2010-08-11 15:05:00,25.14,25.19,25.13,25.15,177581.93716915874,15.9223,15.9539,15.9159,15.9286,177581.9372
2010-08-11 15:10:00,25.15,25.16,25.13,25.15,39892.67322827707,15.9286,15.9349,15.9159,15.9286,39892.6732
2010-08-11 15:15:00,25.15,25.15,25.11,25.13,55522.26535129607,15.9286,15.9286,15.9033,15.9159,55522.2654
2010-08-11 15:20:00,25.12,25.13,25.09,25.09,146173.8996648063,15.9096,15.9159,15.8906,15.8906,146173.8997
2010-08-11 15:25:00,25.09,25.11,25.08,25.09,106132.37317821474,15.8906,15.9033,15.8843,15.8906,106132.3732
2010-08-11 15:30:00,25.09,25.2,25.09,25.18,246352.14251044235,15.8906,15.9603,15.8906,15.9476,246352.1425
2010-08-11 15:35:00,25.18,25.23,25.17,25.23,436586.6066363308,15.9476,15.9793,15.9413,15.9793,436586.6066
2010-08-11 15:40:00,25.23,25.23,25.22,25.22,262726.0009250337,15.9793,15.9793,15.9729,15.9729,262726.0009
2010-08-11 15:45:00,25.22,25.23,25.21,25.22,260493.2020503167,15.9729,15.9793,15.9666,15.9729,260493.2021
2010-08-11 15:50:00,25.22,25.23,25.19,25.19,254836.77823436697,15.9729,15.9793,15.9539,15.9539,254836.7782
2010-08-11 15:55:00,25.19,25.23,25.19,25.23,455937.53021721146,15.9539,15.9793,15.9539,15.9793,455937.5302
2010-08-12 09:30:00,24.91,24.92,24.82,24.9,121613.11204291928,15.7766,15.7829,15.7196,15.7703,121613.112
2010-08-12 09:35:00,24.9,24.96,24.87,24.93,65048.87388342194,15.7703,15.8083,15.7513,15.7893,65048.8739
2010-08-12 09:40:00,24.93,24.93,24.89,24.92,55224.558834667136,15.7893,15.7893,15.7639,15.7829,55224.5588
2010-08-12 09:45:00,24.92,24.98,24.92,24.98,42274.32536130854,15.7829,15.8209,15.7829,15.8209,42274.3254
2010-08-12 09:50:00,24.99,25.0,24.92,24.94,56564.23815949734,15.8273,15.8336,15.7829,15.7956,56564.2382
2010-08-12 09:55:00,24.95,25.0,24.95,24.96,36320.19502872987,15.8019,15.8336,15.8019,15.8083,36320.195
2010-08-12 10:00:00,24.97,25.0,24.96,24.97,65793.14017499427,15.8146,15.8336,15.8083,15.8146,65793.1402
2010-08-12 10:05:00,24.96,25.01,24.96,25.0,45251.39052759787,15.8083,15.8399,15.8083,15.8336,45251.3905
2010-08-12 10:10:00,25.0,25.02,24.97,24.97,34682.80918727074,15.8336,15.8463,15.8146,15.8146,34682.8092
2010-08-12 10:15:00,24.97,24.98,24.93,24.93,36022.488512100936,15.8146,15.8209,15.7893,15.7893,36022.4885
2010-08-12 10:20:00,24.94,24.96,24.93,24.95,37362.167836931134,15.7956,15.8083,15.7893,15.8019,37362.1678
2010-08-12 10:25:00,24.95,24.97,24.94,24.95,39148.406936704734,15.8019,15.8146,15.7956,15.8019,39148.4069
2010-08-12 10:30:00,24.95,24.95,24.9,24.9,37659.87435356007,15.8019,15.8019,15.7703,15.7703,37659.8744
2010-08-12 10:35:00,24.9,24.97,24.9,24.96,38701.84716176134,15.7703,15.8146,15.7703,15.8083,38701.8472
2010-08-12 10:40:00,24.96,25.06,24.95,25.06,40339.23300322047,15.8083,15.8716,15.8019,15.8716,40339.233
2010-08-12 10:45:00,25.06,25.06,25.03,25.04,27388.99952986187,15.8716,15.8716,15.8526,15.8589,27388.9995
2010-08-12 10:50:00,25.03,25.08,25.01,25.08,50907.8143435476,15.8526,15.8843,15.8399,15.8843,50907.8143
2010-08-12 10:55:00,25.08,25.11,25.08,25.09,87525.7158889064,15.8843,15.9033,15.8843,15.8906,87525.7159
2010-08-12 11:00:00,25.09,25.1,25.04,25.04,16076.151897962402,15.8906,15.8969,15.8589,15.8589,16076.1519
2010-08-12 11:05:00,25.04,25.04,24.99,24.99,28282.11907974867,15.8589,15.8589,15.8273,15.8273,28282.1191
2010-08-12 11:10:00,25.0,25.0,24.96,25.0,23667.6680720002,15.8336,15.8336,15.8083,15.8336,23667.6681
2010-08-12 11:15:00,25.01,25.04,25.01,25.04,10568.581340327137,15.8399,15.8589,15.8399,15.8589,10568.5813
2010-08-12 11:20:00,25.04,25.08,25.04,25.04,19053.21706425173,15.8589,15.8843,15.8589,15.8589,19053.2171
2010-08-12 11:25:00,25.04,25.06,25.04,25.05,40488.08626153494,15.8589,15.8716,15.8589,15.8653,40488.0863
2010-08-12 11:30:00,25.05,25.06,25.04,25.06,86037.18330576175,15.8653,15.8716,15.8589,15.8716,86037.1833
2010-08-12 11:35:00,25.06,25.06,25.02,25.02,41827.76558636514,15.8716,15.8716,15.8463,15.8463,41827.7656
2010-08-12 11:40:00,25.03,25.03,25.0,25.02,31408.03750435247,15.8526,15.8526,15.8336,15.8463,31408.0375
2010-08-12 11:45:00,25.02,25.06,25.02,25.05,110895.67744427768,15.8463,15.8716,15.8463,15.8653,110895.6774
2010-08-12 11:50:00,25.05,25.08,25.05,25.07,12503.6736984152,15.8653,15.8843,15.8653,15.8779,12503.6737
2010-08-12 11:55:00,25.07,25.09,25.04,25.04,25602.76043008827,15.8779,15.8906,15.8589,15.8589,25602.7604
2010-08-12 12:00:00,25.04,25.04,25.02,25.02,82911.26488115794,15.8589,15.8589,15.8463,15.8463,82911.2649
2010-08-12 12:05:00,25.03,25.04,25.02,25.04,45400.24378591234,15.8526,15.8589,15.8463,15.8589,45400.2438
2010-08-12 12:10:00,25.04,25.06,25.04,25.05,29770.65166289333,15.8589,15.8716,15.8589,15.8653,29770.6517
2010-08-12 12:15:00,25.04,25.09,25.04,25.07,16671.56493122027,15.8589,15.8906,15.8589,15.8779,16671.5649
2010-08-12 12:20:00,25.07,25.08,25.06,25.08,16820.418189534736,15.8779,15.8843,15.8716,15.8843,16820.4182
2010-08-12 12:25:00,25.07,25.08,25.04,25.04,22327.98874717,15.8779,15.8843,15.8589,15.8589,22327.9887
2010-08-12 12:30:00,25.05,25.06,25.04,25.05,22625.69526379893,15.8653,15.8716,15.8589,15.8653,22625.6953
2010-08-12 12:35:00,25.05,25.09,25.04,25.09,90502.78105519574,15.8653,15.8906,15.8589,15.8906,90502.7811
2010-08-12 12:40:00,25.09,25.11,25.08,25.11,23816.52133031467,15.8906,15.9033,15.8843,15.9033,23816.5213
2010-08-12 12:45:00,25.11,25.12,25.11,25.11,9080.048757182469,15.9033,15.9096,15.9033,15.9033,9080.0488
2010-08-12 12:50:00,25.11,25.13,25.09,25.13,23221.1082970568,15.9033,15.9159,15.8906,15.9159,23221.1083
2010-08-12 12:55:00,25.13,25.14,25.12,25.13,23518.81481368573,15.9159,15.9223,15.9096,15.9159,23518.8148
2010-08-12 13:00:00,25.13,25.16,25.13,25.16,29472.945146264403,15.9159,15.9349,15.9159,15.9349,29472.9451
2010-08-12 13:05:00,25.15,25.16,25.13,25.13,23369.96155537127,15.9286,15.9349,15.9159,15.9159,23369.9616
2010-08-12 13:10:00,25.13,25.15,25.12,25.14,22625.69526379893,15.9159,15.9286,15.9096,15.9223,22625.6953
2010-08-12 13:15:00,25.14,25.15,25.13,25.14,14289.9127981888,15.9223,15.9286,15.9159,15.9223,14289.9128
2010-08-12 13:20:00,25.15,25.15,25.13,25.14,36022.488512100936,15.9286,15.9286,15.9159,15.9223,36022.4885
2010-08-12 13:25:00,25.13,25.14,25.11,25.11,27835.55930480527,15.9159,15.9223,15.9033,15.9033,27835.5593
2010-08-12 13:30:00,25.11,25.11,25.1,25.11,73384.65634903207,15.9033,15.9033,15.8969,15.9033,73384.6563
2010-08-12 13:35:00,25.11,25.12,25.11,25.12,13843.3530232454,15.9033,15.9096,15.9033,15.9096,13843.353
2010-08-12 13:40:00,25.11,25.11,25.09,25.09,17713.537739421536,15.9033,15.9033,15.8906,15.8906,17713.5377
2010-08-12 13:45:00,25.09,25.09,25.02,25.03,34087.39615401287,15.8906,15.8906,15.8463,15.8526,34087.3962
2010-08-12 13:50:00,25.04,25.04,24.98,24.98,23221.1082970568,15.8589,15.8589,15.8209,15.8209,23221.1083
2010-08-12 13:55:00,24.99,25.0,24.98,24.99,23369.96155537127,15.8273,15.8336,15.8209,15.8273,23369.9616
2010-08-12 14:00:00,25.0,25.0,24.96,24.96,36320.19502872987,15.8336,15.8336,15.8083,15.8083,36320.195
2010-08-12 14:05:00,24.97,24.98,24.96,24.98,38255.28738681794,15.8146,15.8209,15.8083,15.8209,38255.2874
2010-08-12 14:10:00,24.98,25.0,24.98,25.0,8931.195498868,15.8209,15.8336,15.8209,15.8336,8931.1955
2010-08-12 14:15:00,24.99,25.02,24.99,25.0,25900.466946717203,15.8273,15.8463,15.8273,15.8336,25900.4669
2010-08-12 14:20:00,25.0,25.0,24.97,24.98,25751.613688402736,15.8336,15.8336,15.8146,15.8209,25751.6137
2010-08-12 14:25:00,24.98,25.02,24.98,25.02,17564.68448110707,15.8209,15.8463,15.8209,15.8463,17564.6845
2010-08-12 14:30:00,25.02,25.02,24.98,24.98,64900.02062510747,15.8463,15.8463,15.8209,15.8209,64900.0206
2010-08-12 14:35:00,24.99,24.99,24.92,24.93,63262.63478364834,15.8273,15.8273,15.7829,15.7893,63262.6348
2010-08-12 14:40:00,24.94,24.96,24.92,24.96,48079.602435572735,15.7956,15.8083,15.7829,15.8083,48079.6024
2010-08-12 14:45:00,24.96,24.97,24.94,24.95,34087.39615401287,15.8083,15.8146,15.7956,15.8019,34087.3962
2010-08-12 14:50:00,24.96,25.0,24.94,25.0,55075.70557635267,15.8083,15.8336,15.7956,15.8336,55075.7056
2010-08-12 14:55:00,25.0,25.0,24.99,24.99,18308.9507726794,15.8336,15.8336,15.8273,15.8273,18308.9508
2010-08-12 15:00:00,24.99,25.07,24.99,25.06,46591.06985242808,15.8273,15.8779,15.8273,15.8716,46591.0699
2010-08-12 15:05:00,25.06,25.06,25.05,25.06,37808.727611874536,15.8716,15.8716,15.8653,15.8716,37808.7276
2010-08-12 15:10:00,25.06,25.11,25.06,25.08,46442.216594113605,15.8716,15.9033,15.8716,15.8843,46442.2166
2010-08-12 15:15:00,25.08,25.09,25.02,25.02,56117.67838455394,15.8843,15.8906,15.8463,15.8463,56117.6784
2010-08-12 15:20:00,25.02,25.07,25.02,25.07,76212.86825700694,15.8463,15.8779,15.8463,15.8779,76212.8683
2010-08-12 15:25:00,25.07,25.07,25.03,25.06,52694.0534433212,15.8779,15.8779,15.8526,15.8716,52694.0534
2010-08-12 15:30:00,25.06,25.11,25.06,25.11,88865.39521373661,15.8716,15.9033,15.8716,15.9033,88865.3952
2010-08-12 15:35:00,25.11,25.11,25.05,25.05,89758.5147636234,15.9033,15.9033,15.8653,15.8653,89758.5148
2010-08-12 15:40:00,25.04,25.05,24.95,24.98,103453.01452855434,15.8589,15.8653,15.8019,15.8209,103453.0145
2010-08-12 15:45:00,24.98,25.01,24.97,24.99,115212.4219353972,15.8209,15.8399,15.8146,15.8273,115212.4219
2010-08-12 15:50:00,25.0,25.02,24.99,25.01,104792.69385338454,15.8336,15.8463,15.8273,15.8399,104792.6939
2010-08-12 15:55:00,25.01,25.02,24.98,24.99,175944.55132769962,15.8399,15.8463,15.8209,15.8273,175944.5513
2010-08-13 09:30:00,24.88,24.9,24.82,24.9,70705.29769937167,15.7576,15.7703,15.7196,15.7703,70705.2977
2010-08-13 09:35:00,24.9,25.0,24.9,24.98,72491.53679914527,15.7703,15.8336,15.7703,15.8209,72491.5368
2010-08-13 09:40:00,24.98,24.99,24.84,24.87,36766.75480367327,15.8209,15.8273,15.7323,15.7513,36766.7548
2010-08-13 09:45:00,24.88,24.91,24.84,24.91,24560.787621887,15.7576,15.7766,15.7323,15.7766,24560.7876
2010-08-13 09:50:00,24.9,24.9,24.84,24.88,17415.8312227926,15.7703,15.7703,15.7323,15.7576,17415.8312
2010-08-13 09:55:00,24.88,25.01,24.88,25.0,27091.29301323293,15.7576,15.8399,15.7576,15.8336,27091.293
2010-08-13 10:00:00,25.0,25.02,24.96,24.99,48675.01546883061,15.8336,15.8463,15.8083,15.8273,48675.0155
2010-08-13 10:05:00,25.0,25.03,24.98,25.01,20988.3094223398,15.8336,15.8526,15.8209,15.8399,20988.3094
2010-08-13 10:10:00,25.0,25.03,24.99,25.01,68472.49882465467,15.8336,15.8526,15.8273,15.8399,68472.4988
2010-08-13 10:15:00,25.01,25.03,24.98,25.0,79934.1997148686,15.8399,15.8526,15.8209,15.8336,79934.1997
2010-08-13 10:20:00,25.0,25.03,24.95,24.99,45995.6568191702,15.8336,15.8526,15.8019,15.8273,45995.6568
2010-08-13 10:25:00,24.98,25.0,24.96,25.0,75915.16174037801,15.8209,15.8336,15.8083,15.8336,75915.1617
2010-08-13 10:30:00,25.0,25.02,24.98,25.02,55968.82512623947,15.8336,15.8463,15.8209,15.8463,55968.8251
2010-08-13 10:35:00,25.02,25.06,25.0,25.02,73831.21612397548,15.8463,15.8716,15.8336,15.8463,73831.2161
2010-08-13 10:40:00,25.02,25.03,25.0,25.02,51800.933893434405,15.8463,15.8526,15.8336,15.8463,51800.9339
2010-08-13 10:45:00,25.02,25.03,24.98,25.0,77999.10735678054,15.8463,15.8526,15.8209,15.8336,77999.1074
2010-08-13 10:50:00,25.0,25.02,24.96,24.98,55373.412092981605,15.8336,15.8463,15.8083,15.8209,55373.4121
2010-08-13 10:55:00,24.97,25.0,24.95,24.98,30812.6244710946,15.8146,15.8336,15.8019,15.8209,30812.6245
2010-08-13 11:00:00,24.99,25.0,24.96,24.98,24560.787621887,15.8273,15.8336,15.8083,15.8209,24560.7876
2010-08-13 11:05:00,24.98,25.0,24.96,24.98,18755.5105476228,15.8209,15.8336,15.8083,15.8209,18755.5105
2010-08-13 11:10:00,24.98,24.98,24.94,24.96,8931.195498868,15.8209,15.8209,15.7956,15.8083,8931.1955
2010-08-13 11:15:00,24.95,24.99,24.95,24.96,9526.608532125869,15.8019,15.8273,15.8019,15.8083,9526.6085
2010-08-13 11:20:00,24.94,24.95,24.92,24.93,21286.015938968736,15.7956,15.8019,15.7829,15.7893,21286.0159
2010-08-13 11:25:00,24.93,24.94,24.91,24.92,7740.369432352268,15.7893,15.7956,15.7766,15.7829,7740.3694
2010-08-13 11:30:00,24.92,24.92,24.88,24.88,20392.896389081936,15.7829,15.7829,15.7576,15.7576,20392.8964
2010-08-13 11:35:00,24.88,24.88,24.84,24.86,23965.374588629136,15.7576,15.7576,15.7323,15.7449,23965.3746
2010-08-13 11:40:00,24.86,24.91,24.86,24.91,13843.3530232454,15.7449,15.7766,15.7449,15.7766,13843.353
2010-08-13 11:45:00,24.91,24.91,24.88,24.91,10568.581340327137,15.7766,15.7766,15.7576,15.7766,10568.5813
2010-08-13 11:50:00,24.9,24.9,24.88,24.9,7293.809657408868,15.7703,15.7703,15.7576,15.7703,7293.8097
2010-08-13 11:55:00,24.9,24.92,24.88,24.9,16373.858414591336,15.7703,15.7829,15.7576,15.7703,16373.8584
2010-08-13 12:00:00,24.9,24.92,24.9,24.92,5061.010782691868,15.7703,15.7829,15.7703,15.7829,5061.0108
2010-08-13 12:05:00,24.92,24.96,24.92,24.96,9228.902015496937,15.7829,15.8083,15.7829,15.8083,9228.902
2010-08-13 12:10:00,24.96,24.97,24.94,24.94,10717.4345986416,15.8083,15.8146,15.7956,15.7956,10717.4346
2010-08-13 12:15:00,24.94,24.95,24.92,24.94,11461.700890213937,15.7956,15.8019,15.7829,15.7956,11461.7009
2010-08-13 12:20:00,24.95,24.97,24.94,24.94,13396.793248302,15.8019,15.8146,15.7956,15.7956,13396.7932
2010-08-13 12:25:00,24.95,24.97,24.95,24.96,3870.184716176134,15.8019,15.8146,15.8019,15.8083,3870.1847
2010-08-13 12:30:00,24.97,24.98,24.95,24.96,8633.488982239067,15.8146,15.8209,15.8019,15.8083,8633.489
2010-08-13 12:35:00,24.96,24.98,24.96,24.96,8633.488982239067,15.8083,15.8209,15.8083,15.8083,8633.489
2010-08-13 12:40:00,24.96,24.99,24.96,24.98,8931.195498868,15.8083,15.8273,15.8083,15.8209,8931.1955
2010-08-13 12:45:00,24.98,25.0,24.97,25.0,13992.206281559867,15.8209,15.8336,15.8146,15.8336,13992.2063
2010-08-13 12:50:00,24.99,25.0,24.98,25.0,9377.7552738114,15.8273,15.8336,15.8209,15.8336,9377.7553
2010-08-13 12:55:00,25.0,25.0,24.99,25.0,20690.602905710868,15.8336,15.8336,15.8273,15.8336,20690.6029
2010-08-13 13:00:00,24.99,25.0,24.99,25.0,24263.08110525807,15.8273,15.8336,15.8273,15.8336,24263.0811
2010-08-13 13:05:00,25.0,25.0,24.97,24.98,42572.03187793747,15.8336,15.8336,15.8146,15.8209,42572.0319
2010-08-13 13:10:00,24.98,25.0,24.98,25.0,10717.4345986416,15.8209,15.8336,15.8209,15.8336,10717.4346
2010-08-13 13:15:00,24.99,25.0,24.98,24.98,18011.244256050468,15.8273,15.8336,15.8209,15.8209,18011.2443
2010-08-13 13:20:00,24.98,24.98,24.95,24.96,19648.6300975096,15.8209,15.8209,15.8019,15.8083,19648.6301
2010-08-13 13:25:00,24.96,24.98,24.96,24.98,13843.3530232454,15.8083,15.8209,15.8083,15.8209,13843.353
2010-08-13 13:30:00,24.98,25.0,24.97,25.0,206310.61602385083,15.8209,15.8336,15.8146,15.8336,206310.616
2010-08-13 13:35:00,25.0,25.02,24.98,25.02,242630.81105258068,15.8336,15.8463,15.8209,15.8463,242630.8111
2010-08-13 13:40:00,25.02,25.04,25.02,25.03,14587.619314817735,15.8463,15.8589,15.8463,15.8526,14587.6193
2010-08-13 13:45:00,25.03,25.04,25.02,25.02,11312.847631899467,15.8526,15.8589,15.8463,15.8463,11312.8476
2010-08-13 13:50:00,25.02,25.04,25.02,25.03,8782.342240553535,15.8463,15.8589,15.8463,15.8526,8782.3422
2010-08-13 13:55:00,25.02,25.03,25.0,25.0,15480.738864704535,15.8463,15.8526,15.8336,15.8336,15480.7389
2010-08-13 14:00:00,25.0,25.02,24.99,25.0,18011.244256050468,15.8336,15.8463,15.8273,15.8336,18011.2443
2010-08-13 14:05:00,25.0,25.02,25.0,25.01,9377.7552738114,15.8336,15.8463,15.8336,15.8399,9377.7553
2010-08-13 14:10:00,25.01,25.02,25.0,25.0,13247.939989987535,15.8399,15.8463,15.8336,15.8336,13247.94
2010-08-13 14:15:00,24.99,25.0,24.99,24.99,8484.6357239246,15.8273,15.8336,15.8273,15.8273,8484.6357
2010-08-13 14:20:00,24.99,24.99,24.96,24.97,31854.59727929587,15.8273,15.8273,15.8083,15.8146,31854.5973
2010-08-13 14:25:00,24.97,24.98,24.96,24.98,11163.994373585,15.8146,15.8209,15.8083,15.8209,11163.9944
2010-08-13 14:30:00,24.98,25.0,24.97,24.97,22179.135488855536,15.8209,15.8336,15.8146,15.8146,22179.1355
2010-08-13 14:35:00,24.96,24.97,24.94,24.94,26198.17346334613,15.8083,15.8146,15.7956,15.7956,26198.1735
2010-08-13 14:40:00,24.95,24.98,24.95,24.98,12205.967181786267,15.8019,15.8209,15.8019,15.8209,12205.9672
2010-08-13 14:45:00,24.98,24.98,24.94,24.94,18606.657289308336,15.8209,15.8209,15.7956,15.7956,18606.6573
2010-08-13 14:50:00,24.94,24.96,24.93,24.94,23072.255038742336,15.7956,15.8083,15.7893,15.7956,23072.255
2010-08-13 14:55:00,24.94,24.96,24.92,24.94,45846.80356085574,15.7956,15.8083,15.7829,15.7956,45846.8036
2010-08-13 15:00:00,24.95,24.96,24.94,24.96,11908.260665157335,15.8019,15.8083,15.7956,15.8083,11908.2607
2010-08-13 15:05:00,24.96,24.98,24.94,24.96,42572.03187793747,15.8083,15.8209,15.7956,15.8083,42572.0319
2010-08-13 15:10:00,24.96,24.97,24.94,24.96,30514.91795446567,15.8083,15.8146,15.7956,15.8083,30514.918
2010-08-13 15:15:00,24.95,24.97,24.95,24.97,10122.021565383737,15.8019,15.8146,15.8019,15.8146,10122.0216
2010-08-13 15:20:00,24.97,25.0,24.96,24.99,42572.03187793747,15.8146,15.8336,15.8083,15.8273,42572.0319
2010-08-13 15:25:00,24.98,24.98,24.95,24.97,67728.23253308234,15.8209,15.8209,15.8019,15.8146,67728.2325
2010-08-13 15:30:00,24.97,24.98,24.94,24.98,45846.80356085574,15.8146,15.8209,15.7956,15.8209,45846.8036
2010-08-13 15:35:00,24.98,24.98,24.95,24.98,43167.444911195336,15.8209,15.8209,15.8019,15.8209,43167.4449
2010-08-13 15:40:00,24.98,24.98,24.93,24.94,48823.86872714507,15.8209,15.8209,15.7893,15.7956,48823.8687
2010-08-13 15:45:00,24.93,24.93,24.88,24.9,89907.36802193787,15.7893,15.7893,15.7576,15.7703,89907.368
2010-08-13 15:50:00,24.9,24.91,24.88,24.9,69663.3248911704,15.7703,15.7766,15.7576,15.7703,69663.3249
2010-08-13 15:55:00,24.9,24.9,24.87,24.88,190383.31738420288,15.7703,15.7703,15.7513,15.7576,190383.3174
2010-08-16 09:30:00,24.78,24.78,24.44,24.51,99880.53632900714,15.6943,15.6943,15.4789,15.5233,99880.5363
2010-08-16 09:35:00,24.52,24.61,24.51,24.57,92289.02015496934,15.5296,15.5866,15.5233,15.5613,92289.0202
2010-08-16 09:40:00,24.57,24.7,24.56,24.67,101815.6286870952,15.5613,15.6436,15.5549,15.6246,101815.6287
2010-08-16 09:45:00,24.67,24.72,24.66,24.7,43167.444911195336,15.6246,15.6563,15.6183,15.6436,43167.4449
2010-08-16 09:50:00,24.7,24.7,24.58,24.58,99285.12329574928,15.6436,15.6436,15.5676,15.5676,99285.1233
2010-08-16 09:55:00,24.58,24.59,24.57,24.57,64900.02062510747,15.5676,15.5739,15.5613,15.5613,64900.0206
2010-08-16 10:00:00,24.57,24.6,24.54,24.59,154211.97561378748,15.5613,15.5803,15.5423,15.5739,154211.9756
2010-08-16 10:05:00,24.59,24.72,24.59,24.7,91247.04734676809,15.5739,15.6563,15.5739,15.6436,91247.0473
2010-08-16 10:10:00,24.71,24.8,24.7,24.75,64006.901075220674,15.6499,15.7069,15.6436,15.6753,64006.9011
2010-08-16 10:15:00,24.75,24.84,24.75,24.82,89758.5147636234,15.6753,15.7323,15.6753,15.7196,89758.5148
2010-08-16 10:20:00,24.82,24.85,24.8,24.84,36915.60806198774,15.7196,15.7386,15.7069,15.7323,36915.6081
2010-08-16 10:25:00,24.84,24.85,24.82,24.83,32747.71682918267,15.7323,15.7386,15.7196,15.7259,32747.7168
2010-08-16 10:30:00,24.83,24.87,24.83,24.87,27388.99952986187,15.7259,15.7513,15.7259,15.7513,27388.9995
2010-08-16 10:35:00,24.86,24.9,24.86,24.88,28133.2658214342,15.7449,15.7703,15.7449,15.7576,28133.2658
2010-08-16 10:40:00,24.9,24.9,24.87,24.87,21583.722455597668,15.7703,15.7703,15.7513,15.7513,21583.7225
2010-08-16 10:45:00,24.88,24.9,24.86,24.87,18457.80403099387,15.7576,15.7703,15.7449,15.7513,18457.804
2010-08-16 10:50:00,24.87,24.88,24.84,24.85,11015.141115270537,15.7513,15.7576,15.7323,15.7386,11015.1411
2010-08-16 10:55:00,24.86,24.89,24.85,24.88,16373.858414591336,15.7449,15.7639,15.7386,15.7576,16373.8584
2010-08-16 11:00:00,24.88,24.88,24.8,24.8,29026.385371321,15.7576,15.7576,15.7069,15.7069,29026.3854
2010-08-16 11:05:00,24.8,24.82,24.77,24.78,40041.52648659154,15.7069,15.7196,15.6879,15.6943,40041.5265
2010-08-16 11:10:00,24.78,24.8,24.74,24.75,63411.4880419628,15.6943,15.7069,15.6689,15.6753,63411.488
2010-08-16 11:15:00,24.76,24.76,24.72,24.75,45400.24378591234,15.6816,15.6816,15.6563,15.6753,45400.2438
2010-08-16 11:20:00,24.75,24.76,24.73,24.74,15331.885606390068,15.6753,15.6816,15.6626,15.6689,15331.8856
2010-08-16 11:25:00,24.75,24.78,24.74,24.76,16076.151897962402,15.6753,15.6943,15.6689,15.6816,16076.1519
2010-08-16 11:30:00,24.76,24.77,24.75,24.76,38552.99390344687,15.6816,15.6879,15.6753,15.6816,38552.9939
2010-08-16 11:35:00,24.75,24.79,24.75,24.78,27686.706046490803,15.6753,15.7006,15.6753,15.6943,27686.706
2010-08-16 11:40:00,24.77,24.78,24.75,24.76,30812.6244710946,15.6879,15.6943,15.6753,15.6816,30812.6245
2010-08-16 11:45:00,24.76,24.76,24.72,24.76,57903.91748432754,15.6816,15.6816,15.6563,15.6816,57903.9175
2010-08-16 11:50:00,24.75,24.78,24.74,24.75,28877.53211300653,15.6753,15.6943,15.6689,15.6753,28877.5321
2010-08-16 11:55:00,24.76,24.78,24.75,24.75,26049.32020503167,15.6816,15.6943,15.6753,15.6753,26049.3202
2010-08-16 12:00:00,24.76,24.77,24.75,24.76,29026.385371321,15.6816,15.6879,15.6753,15.6816,29026.3854
2010-08-16 12:05:00,24.76,24.79,24.76,24.79,10866.287856956067,15.6816,15.7006,15.6816,15.7006,10866.2879
2010-08-16 12:10:00,24.79,24.8,24.78,24.79,9973.168307069269,15.7006,15.7069,15.6943,15.7006,9973.1683
2010-08-16 12:15:00,24.79,24.79,24.78,24.79,15034.179089761135,15.7006,15.7006,15.6943,15.7006,15034.1791
2010-08-16 12:20:00,24.79,24.82,24.79,24.82,15034.179089761135,15.7006,15.7196,15.7006,15.7196,15034.1791
2010-08-16 12:25:00,24.82,24.88,24.81,24.88,12950.2334733586,15.7196,15.7576,15.7133,15.7576,12950.2335
2010-08-16 12:30:00,24.87,24.88,24.86,24.88,8633.488982239067,15.7513,15.7576,15.7449,15.7576,8633.489
2010-08-16 12:35:00,24.88,24.9,24.88,24.9,13099.086731673067,15.7576,15.7703,15.7576,15.7703,13099.0867
2010-08-16 12:40:00,24.89,24.9,24.87,24.88,9080.048757182469,15.7639,15.7703,15.7513,15.7576,9080.0488
2010-08-16 12:45:00,24.89,24.9,24.87,24.88,20244.04313076747,15.7639,15.7703,15.7513,15.7576,20244.0431
2010-08-16 12:50:00,24.88,24.88,24.85,24.86,22030.28223054107,15.7576,15.7576,15.7386,15.7449,22030.2822
2010-08-16 12:55:00,24.85,24.87,24.84,24.87,15183.0323480756,15.7386,15.7513,15.7323,15.7513,15183.0323
2010-08-16 13:00:00,24.87,24.9,24.86,24.86,10568.581340327137,15.7513,15.7703,15.7449,15.7449,10568.5813
2010-08-16 13:05:00,24.86,24.88,24.86,24.88,9228.902015496937,15.7449,15.7576,15.7449,15.7576,9228.902
2010-08-16 13:10:00,24.88,24.9,24.88,24.89,20839.45616402533,15.7576,15.7703,15.7576,15.7639,20839.4562
2010-08-16 13:15:00,24.89,24.9,24.88,24.89,10568.581340327137,15.7639,15.7703,15.7576,15.7639,10568.5813
2010-08-16 13:20:00,24.88,24.9,24.87,24.9,31705.7440209814,15.7576,15.7703,15.7513,15.7703,31705.744
2010-08-16 13:25:00,24.9,24.91,24.9,24.9,17415.8312227926,15.7703,15.7766,15.7703,15.7703,17415.8312
2010-08-16 13:30:00,24.9,24.92,24.9,24.9,17862.390997736,15.7703,15.7829,15.7703,15.7703,17862.391
2010-08-16 13:35:00,24.9,24.91,24.9,24.91,15331.885606390068,15.7703,15.7766,15.7703,15.7766,15331.8856
2010-08-16 13:40:00,24.9,24.93,24.9,24.92,36766.75480367327,15.7703,15.7893,15.7703,15.7829,36766.7548
2010-08-16 13:45:00,24.91,24.95,24.91,24.94,81422.73229801327,15.7766,15.8019,15.7766,15.7956,81422.7323
2010-08-16 13:50:00,24.94,24.96,24.94,24.94,76659.42803195035,15.7956,15.8083,15.7956,15.7956,76659.428
2010-08-16 13:55:00,24.94,24.96,24.94,24.96,43316.298169509806,15.7956,15.8083,15.7956,15.8083,43316.2982
2010-08-16 14:00:00,24.96,24.98,24.96,24.98,40190.379744906,15.8083,15.8209,15.8083,15.8209,40190.3797
2010-08-16 14:05:00,24.98,24.98,24.94,24.96,104643.84059507008,15.8209,15.8209,15.7956,15.8083,104643.8406
2010-08-16 14:10:00,24.96,24.96,24.94,24.94,39297.2601950192,15.8083,15.8083,15.7956,15.7956,39297.2602
2010-08-16 14:15:00,24.95,24.96,24.94,24.96,16522.7116729058,15.8019,15.8083,15.7956,15.8083,16522.7117
2010-08-16 14:20:00,24.96,24.96,24.95,24.96,64900.02062510747,15.8083,15.8083,15.8019,15.8083,64900.0206
2010-08-16 14:25:00,24.95,24.97,24.94,24.94,30217.211437836737,15.8019,15.8146,15.7956,15.7956,30217.2114
2010-08-16 14:30:00,24.94,24.96,24.93,24.93,33938.5428956984,15.7956,15.8083,15.7893,15.7893,33938.5429
2010-08-16 14:35:00,24.92,24.95,24.92,24.95,60583.276133987936,15.7829,15.8019,15.7829,15.8019,60583.2761
2010-08-16 14:40:00,24.95,24.95,24.92,24.93,28430.972338063137,15.8019,15.8019,15.7829,15.7893,28430.9723
2010-08-16 14:45:00,24.93,24.97,24.93,24.96,32747.71682918267,15.7893,15.8146,15.7893,15.8083,32747.7168
2010-08-16 14:50:00,24.96,24.96,24.9,24.91,110300.26441101982,15.8083,15.8083,15.7703,15.7766,110300.2644
2010-08-16 14:55:00,24.9,24.92,24.9,24.9,38701.84716176134,15.7703,15.7829,15.7703,15.7703,38701.8472
2010-08-16 15:00:00,24.9,24.92,24.89,24.9,53289.46647657907,15.7703,15.7829,15.7639,15.7703,53289.4665
2010-08-16 15:05:00,24.9,24.92,24.89,24.9,40488.08626153494,15.7703,15.7829,15.7639,15.7703,40488.0863
2010-08-16 15:10:00,24.9,24.9,24.85,24.86,68323.6455663402,15.7703,15.7703,15.7386,15.7449,68323.6456
2010-08-16 15:15:00,24.87,24.9,24.86,24.9,76361.7215153214,15.7513,15.7703,15.7449,15.7703,76361.7215
2010-08-16 15:20:00,24.9,24.9,24.89,24.9,77254.84106520821,15.7703,15.7703,15.7639,15.7703,77254.8411
2010-08-16 15:25:00,24.91,24.94,24.9,24.93,100178.24284563608,15.7766,15.7956,15.7703,15.7893,100178.2428
2010-08-16 15:30:00,24.93,24.93,24.9,24.9,101815.6286870952,15.7893,15.7893,15.7703,15.7703,101815.6287
2010-08-16 15:35:00,24.9,24.92,24.9,24.92,124590.17720920862,15.7703,15.7829,15.7703,15.7829,124590.1772
2010-08-16 15:40:00,24.92,24.97,24.91,24.96,110746.8241859632,15.7829,15.8146,15.7766,15.8083,110746.8242
2010-08-16 15:45:00,24.96,24.98,24.96,24.97,114021.59586888149,15.8083,15.8209,15.8083,15.8146,114021.5959
2010-08-16 15:50:00,24.98,24.98,24.95,24.97,146173.8996648063,15.8209,15.8209,15.8019,15.8146,146173.8997
2010-08-16 15:55:00,24.97,25.0,24.96,24.99,211371.62680654268,15.8146,15.8336,15.8083,15.8273,211371.6268
2010-08-17 09:30:00,25.15,25.24,25.09,25.18,95266.08532125868,15.9286,15.9856,15.8906,15.9476,95266.0853
2010-08-17 09:35:00,25.18,25.2,25.1,25.11,70705.29769937167,15.9476,15.9603,15.8969,15.9033,70705.2977
2010-08-17 09:40:00,25.11,25.11,25.02,25.04,76659.42803195035,15.9033,15.9033,15.8463,15.8589,76659.428
2010-08-17 09:45:00,25.04,25.05,24.98,24.98,109109.43834450407,15.8589,15.8653,15.8209,15.8209,109109.4383
2010-08-17 09:50:00,24.98,25.04,24.98,25.02,178772.76323567447,15.8209,15.8589,15.8209,15.8463,178772.7632
2010-08-17 09:55:00,25.02,25.1,25.0,25.1,174009.45896961156,15.8463,15.8969,15.8336,15.8969,174009.459
2010-08-17 10:00:00,25.1,25.19,25.1,25.17,83208.97139778687,15.8969,15.9539,15.8969,15.9413,83208.9714
2010-08-17 10:05:00,25.17,25.18,25.13,25.13,75170.89544880568,15.9413,15.9476,15.9159,15.9159,75170.8954
2010-08-17 10:10:00,25.13,25.15,25.11,25.15,60583.276133987936,15.9159,15.9286,15.9033,15.9286,60583.2761
2010-08-17 10:15:00,25.15,25.16,25.13,25.14,24411.93436357253,15.9286,15.9349,15.9159,15.9223,24411.9344
2010-08-17 10:20:00,25.14,25.21,25.11,25.2,63113.78152533387,15.9223,15.9666,15.9033,15.9603,63113.7815
2010-08-17 10:25:00,25.19,25.2,25.17,25.17,50907.8143435476,15.9539,15.9603,15.9413,15.9413,50907.8143
2010-08-17 10:30:00,25.17,25.2,25.16,25.19,26347.0267216606,15.9413,15.9603,15.9349,15.9539,26347.0267
2010-08-17 10:35:00,25.19,25.2,25.18,25.19,23667.6680720002,15.9539,15.9603,15.9476,15.9539,23667.6681
2010-08-17 10:40:00,25.2,25.21,25.2,25.2,24411.93436357253,15.9603,15.9666,15.9603,15.9603,24411.9344
2010-08-17 10:45:00,25.2,25.25,25.2,25.24,182940.6544684796,15.9603,15.9919,15.9603,15.9856,182940.6545
2010-08-17 10:50:00,25.24,25.33,25.24,25.29,106727.78621147262,15.9856,16.0426,15.9856,16.0173,106727.7862
2010-08-17 10:55:00,25.3,25.33,25.27,25.28,69067.91185791254,16.0236,16.0426,16.0046,16.0109,69067.9119
2010-08-17 11:00:00,25.28,25.32,25.27,25.3,55522.26535129607,16.0109,16.0363,16.0046,16.0236,55522.2654
2010-08-17 11:05:00,25.31,25.32,25.29,25.31,50461.25456860421,16.0299,16.0363,16.0173,16.0299,50461.2546
2010-08-17 11:10:00,25.31,25.33,25.29,25.33,202291.57804936025,16.0299,16.0426,16.0173,16.0426,202291.578
2010-08-17 11:15:00,25.33,25.34,25.3,25.31,43018.59165288088,16.0426,16.0489,16.0236,16.0299,43018.5917
2010-08-17 11:20:00,25.31,25.31,25.29,25.29,31705.7440209814,16.0299,16.0299,16.0173,16.0173,31705.744
2010-08-17 11:25:00,25.29,25.33,25.29,25.29,31110.330987723537,16.0173,16.0426,16.0173,16.0173,31110.331
2010-08-17 11:30:00,25.29,25.33,25.29,25.29,46888.77636905701,16.0173,16.0426,16.0173,16.0173,46888.7764
2010-08-17 11:35:00,25.29,25.31,25.27,25.28,224173.0070215868,16.0173,16.0299,16.0046,16.0109,224173.007
2010-08-17 11:40:00,25.28,25.29,25.25,25.26,49865.841535346335,16.0109,16.0173,15.9919,15.9983,49865.8415
2010-08-17 11:45:00,25.26,25.28,25.25,25.26,58201.62400095647,15.9983,16.0109,15.9919,15.9983,58201.624
2010-08-17 11:50:00,25.26,25.3,25.25,25.27,56415.38490118287,15.9983,16.0236,15.9919,16.0046,56415.3849
2010-08-17 11:55:00,25.27,25.29,25.27,25.28,26942.43975491847,16.0046,16.0173,16.0046,16.0109,26942.4398
2010-08-17 12:00:00,25.28,25.29,25.25,25.26,36766.75480367327,16.0109,16.0173,15.9919,15.9983,36766.7548
2010-08-17 12:05:00,25.26,25.27,25.25,25.26,58201.62400095647,15.9983,16.0046,15.9919,15.9983,58201.624
2010-08-17 12:10:00,25.26,25.27,25.25,25.25,52991.75995995014,15.9983,16.0046,15.9919,15.9919,52991.76
2010-08-17 12:15:00,25.25,25.29,25.25,25.29,56861.94467612627,15.9919,16.0173,15.9919,16.0173,56861.9447
2010-08-17 12:20:00,25.29,25.3,25.28,25.28,38701.84716176134,16.0173,16.0236,16.0109,16.0109,38701.8472
2010-08-17 12:25:00,25.29,25.29,25.27,25.29,13099.086731673067,16.0173,16.0173,16.0046,16.0173,13099.0867
2010-08-17 12:30:00,25.28,25.31,25.28,25.31,12950.2334733586,16.0109,16.0299,16.0109,16.0299,12950.2335
2010-08-17 12:35:00,25.31,25.33,25.31,25.33,74128.9226406044,16.0299,16.0426,16.0299,16.0426,74128.9226
2010-08-17 12:40:00,25.33,25.35,25.33,25.34,19350.92358088067,16.0426,16.0553,16.0426,16.0489,19350.9236
2010-08-17 12:45:00,25.35,25.35,25.31,25.31,75617.45522374907,16.0553,16.0553,16.0299,16.0299,75617.4552
2010-08-17 12:50:00,25.31,25.31,25.29,25.29,21137.16268065427,16.0299,16.0299,16.0173,16.0173,21137.1627
2010-08-17 12:55:00,25.3,25.32,25.29,25.3,23221.1082970568,16.0236,16.0363,16.0173,16.0236,23221.1083
2010-08-17 13:00:00,25.31,25.33,25.31,25.33,27091.29301323293,16.0299,16.0426,16.0299,16.0426,27091.293
2010-08-17 13:05:00,25.32,25.32,25.31,25.32,9228.902015496937,16.0363,16.0363,16.0299,16.0363,9228.902
2010-08-17 13:10:00,25.32,25.37,25.32,25.36,18308.9507726794,16.0363,16.0679,16.0363,16.0616,18308.9508
2010-08-17 13:15:00,25.37,25.41,25.37,25.4,67430.52601645341,16.0679,16.0933,16.0679,16.0869,67430.526
2010-08-17 13:20:00,25.41,25.45,25.41,25.43,26495.87997997507,16.0933,16.1186,16.0933,16.1059,26495.88
2010-08-17 13:25:00,25.43,25.45,25.43,25.45,23072.255038742336,16.1059,16.1186,16.1059,16.1186,23072.255
2010-08-17 13:30:00,25.44,25.45,25.43,25.43,77105.98780689374,16.1123,16.1186,16.1059,16.1059,77105.9878
2010-08-17 13:35:00,25.43,25.43,25.41,25.41,25156.20065514487,16.1059,16.1059,16.0933,16.0933,25156.2007
2010-08-17 13:40:00,25.41,25.41,25.39,25.41,40934.646036478334,16.0933,16.0933,16.0806,16.0933,40934.646
2010-08-17 13:45:00,25.41,25.41,25.39,25.39,24858.494138515936,16.0933,16.0933,16.0806,16.0806,24858.4941
2010-08-17 13:50:00,25.39,25.39,25.29,25.29,97498.88419597568,16.0806,16.0806,16.0173,16.0173,97498.8842
2010-08-17 13:55:00,25.29,25.33,25.29,25.32,33789.68963738393,16.0173,16.0426,16.0173,16.0363,33789.6896
2010-08-17 14:00:00,25.33,25.35,25.32,25.35,29770.65166289333,16.0426,16.0553,16.0363,16.0553,29770.6517
2010-08-17 14:05:00,25.35,25.36,25.34,25.35,23816.52133031467,16.0553,16.0616,16.0489,16.0553,23816.5213
2010-08-17 14:10:00,25.35,25.38,25.35,25.37,19053.21706425173,16.0553,16.0743,16.0553,16.0679,19053.2171
2010-08-17 14:15:00,25.37,25.37,25.35,25.35,22030.28223054107,16.0679,16.0679,16.0553,16.0553,22030.2822
2010-08-17 14:20:00,25.35,25.37,25.34,25.37,19350.92358088067,16.0553,16.0679,16.0489,16.0679,19350.9236
2010-08-17 14:25:00,25.37,25.37,25.35,25.37,21583.722455597668,16.0679,16.0679,16.0553,16.0679,21583.7225
2010-08-17 14:30:00,25.37,25.37,25.37,25.37,9526.608532125869,16.0679,16.0679,16.0679,16.0679,9526.6085
2010-08-17 14:35:00,25.37,25.37,25.35,25.35,27686.706046490803,16.0679,16.0679,16.0553,16.0553,27686.706
2010-08-17 14:40:00,25.35,25.35,25.34,25.34,11610.5541485284,16.0553,16.0553,16.0489,16.0489,11610.5541
2010-08-17 14:45:00,25.35,25.35,25.33,25.35,52396.34692669227,16.0553,16.0553,16.0426,16.0553,52396.3469
2010-08-17 14:50:00,25.35,25.41,25.35,25.41,44655.97749434,16.0553,16.0933,16.0553,16.0933,44655.9775
2010-08-17 14:55:00,25.4,25.4,25.35,25.37,43762.8579444532,16.0869,16.0869,16.0553,16.0679,43762.8579
2010-08-17 15:00:00,25.36,25.36,25.35,25.35,31705.7440209814,16.0616,16.0616,16.0553,16.0553,31705.744
2010-08-17 15:05:00,25.35,25.35,25.33,25.35,50461.25456860421,16.0553,16.0553,16.0426,16.0553,50461.2546
2010-08-17 15:10:00,25.35,25.36,25.33,25.35,31110.330987723537,16.0553,16.0616,16.0426,16.0553,31110.331
2010-08-17 15:15:00,25.35,25.37,25.34,25.34,42572.03187793747,16.0553,16.0679,16.0489,16.0489,42572.0319
2010-08-17 15:20:00,25.34,25.37,25.33,25.37,52842.90670163567,16.0489,16.0679,16.0426,16.0679,52842.9067
2010-08-17 15:25:00,25.37,25.38,25.35,25.38,43465.15142782427,16.0679,16.0743,16.0553,16.0743,43465.1514
2010-08-17 15:30:00,25.38,25.39,25.34,25.34,41827.76558636514,16.0743,16.0806,16.0489,16.0489,41827.7656
2010-08-17 15:35:00,25.34,25.35,25.33,25.35,80380.759489812,16.0489,16.0553,16.0426,16.0553,80380.7595
2010-08-17 15:40:00,25.35,25.35,25.31,25.32,98689.7102624914,16.0553,16.0553,16.0299,16.0363,98689.7103
2010-08-17 15:45:00,25.32,25.32,25.29,25.29,86334.88982239067,16.0363,16.0363,16.0173,16.0173,86334.8898
2010-08-17 15:50:00,25.29,25.3,25.28,25.28,102857.60149529648,16.0173,16.0236,16.0109,16.0109,102857.6015
2010-08-17 15:55:00,25.28,25.28,25.25,25.27,234890.44162022843,16.0109,16.0109,15.9919,16.0046,234890.4416
2010-08-18 09:30:00,25.25,25.28,25.09,25.1,56117.67838455394,15.9919,16.0109,15.8906,15.8969,56117.6784
2010-08-18 09:35:00,25.11,25.15,25.06,25.1,68323.6455663402,15.9033,15.9286,15.8716,15.8969,68323.6456
2010-08-18 09:40:00,25.1,25.1,24.99,25.0,49270.42850208847,15.8969,15.8969,15.8273,15.8336,49270.4285
2010-08-18 09:45:00,25.0,25.04,24.96,25.01,86037.18330576175,15.8336,15.8589,15.8083,15.8399,86037.1833
2010-08-18 09:50:00,25.01,25.03,24.98,25.01,66090.8466916232,15.8399,15.8526,15.8209,15.8399,66090.8467
2010-08-18 09:55:00,25.02,25.04,25.0,25.04,41827.76558636514,15.8463,15.8589,15.8336,15.8589,41827.7656
2010-08-18 10:00:00,25.04,25.11,25.04,25.09,90949.34083013916,15.8589,15.9033,15.8589,15.8906,90949.3408
2010-08-18 10:05:00,25.09,25.11,25.06,25.06,68025.93904971128,15.8906,15.9033,15.8716,15.8716,68025.939
2010-08-18 10:10:00,25.06,25.11,25.06,25.08,45400.24378591234,15.8716,15.9033,15.8716,15.8843,45400.2438
2010-08-18 10:15:00,25.08,25.11,25.07,25.07,41083.4992947928,15.8843,15.9033,15.8779,15.8779,41083.4993
2010-08-18 10:20:00,25.07,25.07,25.0,25.01,27537.852788176337,15.8779,15.8779,15.8336,15.8399,27537.8528
2010-08-18 10:25:00,25.0,25.01,24.94,24.95,26347.0267216606,15.8336,15.8399,15.7956,15.8019,26347.0267
2010-08-18 10:30:00,24.96,25.02,24.95,25.01,38701.84716176134,15.8083,15.8463,15.8019,15.8399,38701.8472
2010-08-18 10:35:00,25.01,25.06,25.0,25.04,24709.64088020147,15.8399,15.8716,15.8336,15.8589,24709.6409
2010-08-18 10:40:00,25.04,25.06,25.03,25.05,28282.11907974867,15.8589,15.8716,15.8526,15.8653,28282.1191
2010-08-18 10:45:00,25.05,25.05,24.99,25.0,54033.73276815141,15.8653,15.8653,15.8273,15.8336,54033.7328
2010-08-18 10:50:00,25.01,25.01,24.97,24.98,57308.50445106967,15.8399,15.8399,15.8146,15.8209,57308.5045
2010-08-18 10:55:00,24.98,24.98,24.96,24.97,54182.58602646587,15.8209,15.8209,15.8083,15.8146,54182.586
2010-08-18 11:00:00,24.97,25.02,24.94,25.02,52842.90670163567,15.8146,15.8463,15.7956,15.8463,52842.9067
2010-08-18 11:05:00,25.01,25.07,25.01,25.06,43316.298169509806,15.8399,15.8779,15.8399,15.8716,43316.2982
2010-08-18 11:10:00,25.06,25.09,25.05,25.08,64602.31410847854,15.8716,15.8906,15.8653,15.8843,64602.3141
2010-08-18 11:15:00,25.08,25.08,25.03,25.05,88567.68869710767,15.8843,15.8843,15.8526,15.8653,88567.6887
2010-08-18 11:20:00,25.05,25.09,25.05,25.09,44953.68401096894,15.8653,15.8906,15.8653,15.8906,44953.684
2010-08-18 11:25:00,25.09,25.13,25.06,25.06,37362.167836931134,15.8906,15.9159,15.8716,15.8716,37362.1678
2010-08-18 11:30:00,25.06,25.09,25.06,25.08,32598.8635708682,15.8716,15.8906,15.8716,15.8843,32598.8636
2010-08-18 11:35:00,25.09,25.1,25.08,25.09,32747.71682918267,15.8906,15.8969,15.8843,15.8906,32747.7168
2010-08-18 11:40:00,25.09,25.13,25.09,25.13,21434.8691972832,15.8906,15.9159,15.8906,15.9159,21434.8692
2010-08-18 11:45:00,25.13,25.15,25.12,25.13,47186.48288568594,15.9159,15.9286,15.9096,15.9159,47186.4829
2010-08-18 11:50:00,25.13,25.15,25.11,25.14,58350.47725927094,15.9159,15.9286,15.9033,15.9223,58350.4773
2010-08-18 11:55:00,25.13,25.13,25.09,25.09,18904.363805937268,15.9159,15.9159,15.8906,15.8906,18904.3638
2010-08-18 12:00:00,25.1,25.11,25.06,25.06,62369.51523376154,15.8969,15.9033,15.8716,15.8716,62369.5152
2010-08-18 12:05:00,25.06,25.07,25.05,25.06,26049.32020503167,15.8716,15.8779,15.8653,15.8716,26049.3202
2010-08-18 12:10:00,25.06,25.09,25.06,25.08,9377.7552738114,15.8716,15.8906,15.8716,15.8843,9377.7553
2010-08-18 12:15:00,25.08,25.09,25.08,25.09,12205.967181786267,15.8843,15.8906,15.8843,15.8906,12205.9672
2010-08-18 12:20:00,25.09,25.11,25.08,25.08,13545.646506616467,15.8906,15.9033,15.8843,15.8843,13545.6465
2010-08-18 12:25:00,25.09,25.11,25.09,25.11,14736.4725731322,15.8906,15.9033,15.8906,15.9033,14736.4726
2010-08-18 12:30:00,25.1,25.12,25.1,25.12,3572.4781995472003,15.8969,15.9096,15.8969,15.9096,3572.4782
2010-08-18 12:35:00,25.11,25.11,25.09,25.09,31854.59727929587,15.9033,15.9033,15.8906,15.8906,31854.5973
2010-08-18 12:40:00,25.09,25.13,25.09,25.11,27835.55930480527,15.8906,15.9159,15.8906,15.9033,27835.5593
2010-08-18 12:45:00,25.11,25.14,25.1,25.14,14438.766056503267,15.9033,15.9223,15.8969,15.9223,14438.7661
2010-08-18 12:50:00,25.13,25.16,25.13,25.15,36320.19502872987,15.9159,15.9349,15.9159,15.9286,36320.195
2010-08-18 12:55:00,25.16,25.17,25.15,25.17,20541.7496473964,15.9349,15.9413,15.9286,15.9413,20541.7496
2010-08-18 13:00:00,25.17,25.19,25.16,25.18,18160.09751436493,15.9413,15.9539,15.9349,15.9476,18160.0975
2010-08-18 13:05:00,25.18,25.19,25.15,25.17,213306.71916463075,15.9476,15.9539,15.9286,15.9413,213306.7192
2010-08-18 13:10:00,25.17,25.19,25.17,25.19,46144.51007748467,15.9413,15.9539,15.9413,15.9539,46144.5101
2010-08-18 13:15:00,25.18,25.19,25.16,25.19,38404.1406451324,15.9476,15.9539,15.9349,15.9539,38404.1406
2010-08-18 13:20:00,25.18,25.19,25.17,25.19,21286.015938968736,15.9476,15.9539,15.9413,15.9539,21286.0159
2010-08-18 13:25:00,25.19,25.23,25.19,25.23,49568.1350187174,15.9539,15.9793,15.9539,15.9793,49568.135
2010-08-18 13:30:00,25.23,25.24,25.18,25.19,85292.91701418941,15.9793,15.9856,15.9476,15.9539,85292.917
2010-08-18 13:35:00,25.19,25.2,25.19,25.2,38552.99390344687,15.9539,15.9603,15.9539,15.9603,38552.9939
2010-08-18 13:40:00,25.2,25.21,25.19,25.2,22476.84200548447,15.9603,15.9666,15.9539,15.9603,22476.842
2010-08-18 13:45:00,25.21,25.21,25.2,25.2,48675.01546883061,15.9666,15.9666,15.9603,15.9603,48675.0155
2010-08-18 13:50:00,25.21,25.21,25.2,25.2,25900.466946717203,15.9666,15.9666,15.9603,15.9603,25900.4669
2010-08-18 13:55:00,25.2,25.21,25.2,25.21,9377.7552738114,15.9603,15.9666,15.9603,15.9666,9377.7553
2010-08-18 14:00:00,25.21,25.21,25.15,25.17,130395.4542834728,15.9666,15.9666,15.9286,15.9413,130395.4543
2010-08-18 14:05:00,25.17,25.17,25.16,25.16,13545.646506616467,15.9413,15.9413,15.9349,15.9349,13545.6465
2010-08-18 14:10:00,25.17,25.18,25.16,25.17,40041.52648659154,15.9413,15.9476,15.9349,15.9413,40041.5265
2010-08-18 14:15:00,25.18,25.18,25.16,25.17,27091.29301323293,15.9476,15.9476,15.9349,15.9413,27091.293
2010-08-18 14:20:00,25.17,25.18,25.16,25.17,23221.1082970568,15.9413,15.9476,15.9349,15.9413,23221.1083
2010-08-18 14:25:00,25.18,25.18,25.16,25.17,22476.84200548447,15.9476,15.9476,15.9349,15.9413,22476.842
2010-08-18 14:30:00,25.17,25.17,25.15,25.15,31556.89076266693,15.9413,15.9413,15.9286,15.9286,31556.8908
2010-08-18 14:35:00,25.15,25.17,25.15,25.17,19797.483355824068,15.9286,15.9413,15.9286,15.9413,19797.4834
2010-08-18 14:40:00,25.17,25.19,25.17,25.17,42274.32536130854,15.9413,15.9539,15.9413,15.9413,42274.3254
2010-08-18 14:45:00,25.17,25.18,25.14,25.15,54033.73276815141,15.9413,15.9476,15.9223,15.9286,54033.7328
2010-08-18 14:50:00,25.15,25.16,25.13,25.13,42423.178619623,15.9286,15.9349,15.9159,15.9159,42423.1786
2010-08-18 14:55:00,25.13,25.14,25.11,25.11,39594.966711648136,15.9159,15.9223,15.9033,15.9033,39594.9667
2010-08-18 15:00:00,25.11,25.17,25.11,25.17,108365.17205293174,15.9033,15.9413,15.9033,15.9413,108365.1721
2010-08-18 15:05:00,25.17,25.17,25.14,25.15,38850.7004200758,15.9413,15.9413,15.9223,15.9286,38850.7004
2010-08-18 15:10:00,25.15,25.15,25.08,25.09,79785.34645655414,15.9286,15.9286,15.8843,15.8906,79785.3465
2010-08-18 15:15:00,25.09,25.09,25.08,25.09,76957.13454857927,15.8906,15.8906,15.8843,15.8906,76957.1345
2010-08-18 15:20:00,25.09,25.11,25.09,25.09,45400.24378591234,15.8906,15.9033,15.8906,15.8906,45400.2438
2010-08-18 15:25:00,25.09,25.11,25.08,25.11,30068.35817952227,15.8906,15.9033,15.8843,15.9033,30068.3582
2010-08-18 15:30:00,25.11,25.13,25.09,25.13,72342.68354083081,15.9033,15.9159,15.8906,15.9159,72342.6835
2010-08-18 15:35:00,25.12,25.13,25.11,25.11,119975.72620146014,15.9096,15.9159,15.9033,15.9033,119975.7262
2010-08-18 15:40:00,25.11,25.13,25.09,25.13,115212.4219353972,15.9033,15.9159,15.8906,15.9159,115212.4219
2010-08-18 15:45:00,25.13,25.15,25.13,25.13,72640.39005745974,15.9159,15.9286,15.9159,15.9159,72640.3901
2010-08-18 15:50:00,25.13,25.15,25.11,25.11,102708.748236982,15.9159,15.9286,15.9033,15.9033,102708.7482
2010-08-18 15:55:00,25.11,25.11,25.08,25.08,287584.4950635496,15.9033,15.9033,15.8843,15.8843,287584.4951
2010-08-19 09:30:00,25.0,25.0,24.82,24.84,79785.34645655414,15.8336,15.8336,15.7196,15.7323,79785.3465
2010-08-19 09:35:00,24.84,24.93,24.84,24.93,47781.8959189438,15.7323,15.7893,15.7323,15.7893,47781.8959
2010-08-19 09:40:00,24.92,24.97,24.91,24.94,38106.43412850347,15.7829,15.8146,15.7766,15.7956,38106.4341
2010-08-19 09:45:00,24.95,24.95,24.85,24.86,47781.8959189438,15.8019,15.8019,15.7386,15.7449,47781.8959
2010-08-19 09:50:00,24.84,24.86,24.71,24.76,55522.26535129607,15.7323,15.7449,15.6499,15.6816,55522.2654
2010-08-19 09:55:00,24.75,24.83,24.74,24.8,57159.651192755206,15.6753,15.7259,15.6689,15.7069,57159.6512
2010-08-19 10:00:00,24.79,24.79,24.51,24.51,193211.52929217776,15.7006,15.7006,15.5233,15.5233,193211.5293
2010-08-19 10:05:00,24.51,24.62,24.5,24.59,82166.99858958561,15.5233,15.5929,15.5169,15.5739,82166.9986
2010-08-19 10:10:00,24.59,24.66,24.59,24.65,57010.797934440736,15.5739,15.6183,15.5739,15.6119,57010.7979
2010-08-19 10:15:00,24.66,24.71,24.63,24.71,44209.4177193966,15.6183,15.6499,15.5993,15.6499,44209.4177
2010-08-19 10:20:00,24.71,24.71,24.63,24.66,38404.1406451324,15.6499,15.6499,15.5993,15.6183,38404.1406
2010-08-19 10:25:00,24.65,24.66,24.55,24.55,77254.84106520821,15.6119,15.6183,15.5486,15.5486,77254.8411
2010-08-19 10:30:00,24.56,24.56,24.49,24.5,134414.4922579634,15.5549,15.5549,15.5106,15.5169,134414.4923
2010-08-19 10:35:00,24.51,24.51,24.44,24.48,123994.76417595074,15.5233,15.5233,15.4789,15.5043,123994.7642
2010-08-19 10:40:00,24.48,24.5,24.44,24.46,114319.3023855104,15.5043,15.5169,15.4789,15.4916,114319.3024
2010-08-19 10:45:00,24.46,24.51,24.45,24.49,76659.42803195035,15.4916,15.5233,15.4853,15.5106,76659.428
2010-08-19 10:50:00,24.49,24.5,24.45,24.45,72789.2433157742,15.5106,15.5169,15.4853,15.4853,72789.2433
2010-08-19 10:55:00,24.46,24.51,24.46,24.49,46888.77636905701,15.4916,15.5233,15.4916,15.5106,46888.7764
2010-08-19 11:00:00,24.49,24.51,24.44,24.44,79934.1997148686,15.5106,15.5233,15.4789,15.4789,79934.1997
2010-08-19 11:05:00,24.45,24.47,24.38,24.38,145727.33988986287,15.4853,15.4979,15.4409,15.4409,145727.3399
2010-08-19 11:10:00,24.39,24.48,24.37,24.44,90651.6343135102,15.4473,15.5043,15.4346,15.4789,90651.6343
2010-08-19 11:15:00,24.45,24.47,24.41,24.43,64155.75433353514,15.4853,15.4979,15.4599,15.4726,64155.7543
2010-08-19 11:20:00,24.43,24.43,24.42,24.43,45400.24378591234,15.4726,15.4726,15.4663,15.4726,45400.2438
2010-08-19 11:25:00,24.43,24.44,24.41,24.43,54480.2925430948,15.4726,15.4789,15.4599,15.4726,54480.2925
2010-08-19 11:30:00,24.43,24.45,24.39,24.41,47930.74917725827,15.4726,15.4853,15.4473,15.4599,47930.7492
2010-08-19 11:35:00,24.41,24.41,24.35,24.4,57755.06422601307,15.4599,15.4599,15.4219,15.4536,57755.0642
2010-08-19 11:40:00,24.4,24.4,24.35,24.37,44209.4177193966,15.4536,15.4536,15.4219,15.4346,44209.4177
2010-08-19 11:45:00,24.37,24.37,24.29,24.31,86781.44959733407,15.4346,15.4346,15.3839,15.3966,86781.4496
2010-08-19 11:50:00,24.31,24.32,24.29,24.31,72491.53679914527,15.3966,15.4029,15.3839,15.3966,72491.5368
2010-08-19 11:55:00,24.3,24.35,24.3,24.34,29026.385371321,15.3903,15.4219,15.3903,15.4156,29026.3854
2010-08-19 12:00:00,24.35,24.36,24.34,24.35,25453.9071717738,15.4219,15.4283,15.4156,15.4219,25453.9072
2010-08-19 12:05:00,24.35,24.37,24.35,24.36,41976.6188446796,15.4219,15.4346,15.4219,15.4283,41976.6188
2010-08-19 12:10:00,24.36,24.36,24.31,24.32,49121.575243774,15.4283,15.4283,15.3966,15.4029,49121.5752
2010-08-19 12:15:00,24.32,24.37,24.31,24.37,35724.781995472,15.4029,15.4346,15.3966,15.4346,35724.782
2010-08-19 12:20:00,24.37,24.41,24.37,24.41,32003.450537610337,15.4346,15.4599,15.4346,15.4599,32003.4505
2010-08-19 12:25:00,24.41,24.43,24.41,24.43,33640.83637906947,15.4599,15.4726,15.4599,15.4726,33640.8364
2010-08-19 12:30:00,24.42,24.46,24.42,24.46,39743.819969962606,15.4663,15.4916,15.4663,15.4916,39743.82
2010-08-19 12:35:00,24.46,24.49,24.46,24.49,36469.04828704434,15.4916,15.5106,15.4916,15.5106,36469.0483
2010-08-19 12:40:00,24.48,24.51,24.47,24.47,47633.04266062934,15.5043,15.5233,15.4979,15.4979,47633.0427
2010-08-19 12:45:00,24.48,24.49,24.45,24.47,19946.33661413853,15.5043,15.5106,15.4853,15.4979,19946.3366
2010-08-19 12:50:00,24.47,24.47,24.45,24.45,25453.9071717738,15.4979,15.4979,15.4853,15.4853,25453.9072
2010-08-19 12:55:00,24.46,24.48,24.44,24.48,31259.184246038003,15.4916,15.5043,15.4789,15.5043,31259.1842
2010-08-19 13:00:00,24.48,24.51,24.47,24.51,25602.76043008827,15.5043,15.5233,15.4979,15.5233,25602.7604
2010-08-19 13:05:00,24.5,24.51,24.48,24.48,12354.820440100735,15.5169,15.5233,15.5043,15.5043,12354.8204
2010-08-19 13:10:00,24.49,24.49,24.46,24.47,37957.580870189006,15.5106,15.5106,15.4916,15.4979,37957.5809
2010-08-19 13:15:00,24.47,24.47,24.45,24.47,27835.55930480527,15.4979,15.4979,15.4853,15.4979,27835.5593
2010-08-19 13:20:00,24.47,24.47,24.45,24.45,22625.69526379893,15.4979,15.4979,15.4853,15.4853,22625.6953
2010-08-19 13:25:00,24.46,24.46,24.43,24.43,14885.325831446668,15.4916,15.4916,15.4726,15.4726,14885.3258
2010-08-19 13:30:00,24.43,24.43,24.41,24.42,28728.67885469207,15.4726,15.4726,15.4599,15.4663,28728.6789
2010-08-19 13:35:00,24.41,24.44,24.41,24.43,27686.706046490803,15.4599,15.4789,15.4599,15.4726,27686.706
2010-08-19 13:40:00,24.43,24.43,24.39,24.39,29919.5049212078,15.4726,15.4726,15.4473,15.4473,29919.5049
2010-08-19 13:45:00,24.41,24.42,24.39,24.41,22327.98874717,15.4599,15.4663,15.4473,15.4599,22327.9887
2010-08-19 13:50:00,24.42,24.42,24.4,24.41,15480.738864704535,15.4663,15.4663,15.4536,15.4599,15480.7389
2010-08-19 13:55:00,24.41,24.42,24.37,24.37,23221.1082970568,15.4599,15.4663,15.4346,15.4346,23221.1083
2010-08-19 14:00:00,24.37,24.37,24.33,24.35,50758.96108523314,15.4346,15.4346,15.4093,15.4219,50758.9611
2010-08-19 14:05:00,24.35,24.35,24.32,24.34,46442.216594113605,15.4219,15.4219,15.4029,15.4156,46442.2166
2010-08-19 14:10:00,24.34,24.35,24.33,24.35,102708.748236982,15.4156,15.4219,15.4093,15.4219,102708.7482
2010-08-19 14:15:00,24.35,24.38,24.35,24.38,55522.26535129607,15.4219,15.4409,15.4219,15.4409,55522.2654
2010-08-19 14:20:00,24.38,24.45,24.38,24.45,54926.8523180382,15.4409,15.4853,15.4409,15.4853,54926.8523
2010-08-19 14:25:00,24.44,24.47,24.44,24.45,32003.450537610337,15.4789,15.4979,15.4789,15.4853,32003.4505
2010-08-19 14:30:00,24.45,24.47,24.45,24.47,44804.83075265448,15.4853,15.4979,15.4853,15.4979,44804.8308
2010-08-19 14:35:00,24.46,24.46,24.41,24.41,81125.02578138433,15.4916,15.4916,15.4599,15.4599,81125.0258
2010-08-19 14:40:00,24.41,24.42,24.38,24.4,42572.03187793747,15.4599,15.4663,15.4409,15.4536,42572.0319
2010-08-19 14:45:00,24.4,24.44,24.4,24.43,34831.6624455852,15.4536,15.4789,15.4536,15.4726,34831.6624
2010-08-19 14:50:00,24.43,24.47,24.42,24.44,47037.62962737147,15.4726,15.4979,15.4663,15.4789,47037.6296
2010-08-19 14:55:00,24.43,24.45,24.42,24.44,44507.124236025535,15.4726,15.4853,15.4663,15.4789,44507.1242
2010-08-19 15:00:00,24.44,24.44,24.41,24.43,42720.885136251934,15.4789,15.4789,15.4599,15.4726,42720.8851
2010-08-19 15:05:00,24.43,24.46,24.42,24.46,40934.646036478334,15.4726,15.4916,15.4663,15.4916,40934.646
2010-08-19 15:10:00,24.45,24.49,24.45,24.49,45549.0970442268,15.4853,15.5106,15.4853,15.5106,45549.097
2010-08-19 15:15:00,24.5,24.55,24.5,24.53,65346.58040005087,15.5169,15.5486,15.5169,15.5359,65346.5804
2010-08-19 15:20:00,24.52,24.57,24.51,24.57,75617.45522374907,15.5296,15.5613,15.5233,15.5613,75617.4552
2010-08-19 15:25:00,24.58,24.58,24.54,24.54,120719.99249303248,15.5676,15.5676,15.5423,15.5423,120719.9925
2010-08-19 15:30:00,24.54,24.55,24.53,24.54,92884.4331882272,15.5423,15.5486,15.5359,15.5423,92884.4332
2010-08-19 15:35:00,24.55,24.55,24.47,24.49,81125.02578138433,15.5486,15.5486,15.4979,15.5106,81125.0258
2010-08-19 15:40:00,24.49,24.49,24.44,24.45,140219.76933222762,15.5106,15.5106,15.4789,15.4853,140219.7693
2010-08-19 15:45:00,24.45,24.46,24.43,24.45,255729.89778425376,15.4853,15.4916,15.4726,15.4853,255729.8978
2010-08-19 15:50:00,24.45,24.47,24.43,24.47,107174.345986416,15.4853,15.4979,15.4726,15.4979,107174.346
2010-08-19 15:55:00,24.47,24.48,24.43,24.43,264512.2400248073,15.4979,15.5043,15.4726,15.4726,264512.24
2010-08-20 09:30:00,24.21,24.31,24.21,24.31,716728.438784157,15.3333,15.3966,15.3333,15.3966,716728.4388
2010-08-20 09:35:00,24.31,24.37,24.24,24.24,49716.98827703187,15.3966,15.4346,15.3523,15.3523,49716.9883
2010-08-20 09:40:00,24.25,24.27,24.15,24.2,81422.73229801327,15.3586,15.3713,15.2953,15.3269,81422.7323
2010-08-20 09:45:00,24.19,24.22,24.14,24.2,65346.58040005087,15.3206,15.3396,15.2889,15.3269,65346.5804
2010-08-20 09:50:00,24.2,24.22,24.17,24.18,168055.3286370329,15.3269,15.3396,15.3079,15.3143,168055.3286
2010-08-20 09:55:00,24.18,24.24,24.18,24.21,92140.16689665488,15.3143,15.3523,15.3143,15.3333,92140.1669
2010-08-20 10:00:00,24.21,24.24,24.18,24.21,113872.74261056702,15.3333,15.3523,15.3143,15.3333,113872.7426
2010-08-20 10:05:00,24.21,24.25,24.2,24.21,60583.276133987936,15.3333,15.3586,15.3269,15.3333,60583.2761
2010-08-20 10:10:00,24.21,24.21,24.16,24.19,88567.68869710767,15.3333,15.3333,15.3016,15.3206,88567.6887
2010-08-20 10:15:00,24.2,24.28,24.2,24.27,56564.23815949734,15.3269,15.3776,15.3269,15.3713,56564.2382
2010-08-20 10:20:00,24.27,24.3,24.26,24.29,75170.89544880568,15.3713,15.3903,15.3649,15.3839,75170.8954
2010-08-20 10:25:00,24.3,24.32,24.27,24.27,34236.249412327335,15.3903,15.4029,15.3713,15.3713,34236.2494
2010-08-20 10:30:00,24.28,24.29,24.26,24.28,77701.4008401516,15.3776,15.3839,15.3649,15.3776,77701.4008
2010-08-20 10:35:00,24.28,24.32,24.27,24.3,46739.92311074254,15.3776,15.4029,15.3713,15.3903,46739.9231
2010-08-20 10:40:00,24.31,24.33,24.3,24.32,40339.23300322047,15.3966,15.4093,15.3903,15.4029,40339.233
2010-08-20 10:45:00,24.32,24.35,24.32,24.33,37064.4613203022,15.4029,15.4219,15.4029,15.4093,37064.4613
2010-08-20 10:50:00,24.33,24.35,24.31,24.31,35129.36896221414,15.4093,15.4219,15.3966,15.3966,35129.369
2010-08-20 10:55:00,24.31,24.36,24.31,24.35,50014.694793660805,15.3966,15.4283,15.3966,15.4219,50014.6948
2010-08-20 11:00:00,24.36,24.37,24.34,24.37,53438.319734893535,15.4283,15.4346,15.4156,15.4346,53438.3197
2010-08-20 11:05:00,24.35,24.38,24.32,24.38,46442.216594113605,15.4219,15.4409,15.4029,15.4409,46442.2166
2010-08-20 11:10:00,24.38,24.38,24.33,24.33,38404.1406451324,15.4409,15.4409,15.4093,15.4093,38404.1406
2010-08-20 11:15:00,24.34,24.34,24.29,24.29,74426.62915723334,15.4156,15.4156,15.3839,15.3839,74426.6292
2010-08-20 11:20:00,24.3,24.3,24.27,24.27,33938.5428956984,15.3903,15.3903,15.3713,15.3713,33938.5429
2010-08-20 11:25:00,24.27,24.29,24.25,24.29,95563.7918378876,15.3713,15.3839,15.3586,15.3839,95563.7918
2010-08-20 11:30:00,24.29,24.29,24.26,24.26,39297.2601950192,15.3839,15.3839,15.3649,15.3649,39297.2602
2010-08-20 11:35:00,24.26,24.27,24.21,24.24,60136.71635904454,15.3649,15.3713,15.3333,15.3523,60136.7164
2010-08-20 11:40:00,24.24,24.29,24.22,24.29,132777.10641650428,15.3523,15.3839,15.3396,15.3839,132777.1064
2010-08-20 11:45:00,24.29,24.31,24.27,24.28,65346.58040005087,15.3839,15.3966,15.3713,15.3776,65346.5804
2010-08-20 11:50:00,24.28,24.3,24.27,24.29,64453.46085016407,15.3776,15.3903,15.3713,15.3839,64453.4609
2010-08-20 11:55:00,24.29,24.34,24.29,24.33,132777.10641650428,15.3839,15.4156,15.3839,15.4093,132777.1064
2010-08-20 12:00:00,24.33,24.33,24.32,24.33,70109.88466611381,15.4093,15.4093,15.4029,15.4093,70109.8847
2010-08-20 12:05:00,24.33,24.33,24.33,24.33,8038.075948981201,15.4093,15.4093,15.4093,15.4093,8038.0759
2010-08-20 12:10:00,24.33,24.33,24.31,24.32,32003.450537610337,15.4093,15.4093,15.3966,15.4029,32003.4505
2010-08-20 12:15:00,24.31,24.33,24.31,24.33,23667.6680720002,15.3966,15.4093,15.3966,15.4093,23667.6681
2010-08-20 12:20:00,24.33,24.35,24.33,24.35,74575.48241554781,15.4093,15.4219,15.4093,15.4219,74575.4824
2010-08-20 12:25:00,24.35,24.35,24.32,24.32,27091.29301323293,15.4219,15.4219,15.4029,15.4029,27091.293
2010-08-20 12:30:00,24.32,24.36,24.32,24.35,23072.255038742336,15.4029,15.4283,15.4029,15.4219,23072.255
2010-08-20 12:35:00,24.36,24.36,24.33,24.35,26347.0267216606,15.4283,15.4283,15.4093,15.4219,26347.0267
2010-08-20 12:40:00,24.35,24.36,24.34,24.36,25900.466946717203,15.4219,15.4283,15.4156,15.4283,25900.4669
2010-08-20 12:45:00,24.36,24.38,24.36,24.38,38701.84716176134,15.4283,15.4409,15.4283,15.4409,38701.8472
2010-08-20 12:50:00,24.38,24.41,24.38,24.41,32003.450537610337,15.4409,15.4599,15.4409,15.4599,32003.4505
2010-08-20 12:55:00,24.41,24.44,24.41,24.43,39148.406936704734,15.4599,15.4789,15.4599,15.4726,39148.4069
2010-08-20 13:00:00,24.43,24.43,24.41,24.42,53438.319734893535,15.4726,15.4726,15.4599,15.4663,53438.3197
2010-08-20 13:05:00,24.42,24.42,24.41,24.41,53289.46647657907,15.4663,15.4663,15.4599,15.4599,53289.4665
2010-08-20 13:10:00,24.41,24.41,24.4,24.4,36171.341770415405,15.4599,15.4599,15.4536,15.4536,36171.3418
2010-08-20 13:15:00,24.4,24.41,24.39,24.39,29919.5049212078,15.4536,15.4599,15.4473,15.4473,29919.5049
2010-08-20 13:20:00,24.39,24.41,24.39,24.41,19053.21706425173,15.4473,15.4599,15.4473,15.4599,19053.2171
2010-08-20 13:25:00,24.41,24.43,24.41,24.42,40785.79277816387,15.4599,15.4726,15.4599,15.4663,40785.7928
2010-08-20 13:30:00,24.41,24.41,24.41,24.41,41530.059069736206,15.4599,15.4599,15.4599,15.4599,41530.0591
2010-08-20 13:35:00,24.41,24.42,24.41,24.42,40785.79277816387,15.4599,15.4663,15.4599,15.4663,40785.7928
2010-08-20 13:40:00,24.42,24.42,24.41,24.41,27984.41256311973,15.4663,15.4663,15.4599,15.4599,27984.4126
2010-08-20 13:45:00,24.41,24.43,24.4,24.41,135456.46506616467,15.4599,15.4726,15.4536,15.4599,135456.4651
2010-08-20 13:50:00,24.41,24.45,24.41,24.45,25453.9071717738,15.4599,15.4853,15.4599,15.4853,25453.9072
2010-08-20 13:55:00,24.44,24.45,24.43,24.43,37064.4613203022,15.4789,15.4853,15.4726,15.4726,37064.4613
2010-08-20 14:00:00,24.43,24.43,24.41,24.41,25602.76043008827,15.4726,15.4726,15.4599,15.4599,25602.7604
2010-08-20 14:05:00,24.41,24.41,24.39,24.39,28282.11907974867,15.4599,15.4599,15.4473,15.4473,28282.1191
2010-08-20 14:10:00,24.39,24.41,24.39,24.41,39594.966711648136,15.4473,15.4599,15.4473,15.4599,39594.9667
2010-08-20 14:15:00,24.42,24.43,24.41,24.42,28430.972338063137,15.4663,15.4726,15.4599,15.4663,28430.9723
2010-08-20 14:20:00,24.41,24.42,24.41,24.41,32450.01031255373,15.4599,15.4663,15.4599,15.4599,32450.0103
2010-08-20 14:25:00,24.42,24.45,24.41,24.42,108811.73182787516,15.4663,15.4853,15.4599,15.4663,108811.7318
2010-08-20 14:30:00,24.42,24.45,24.42,24.44,65197.7271417364,15.4663,15.4853,15.4663,15.4789,65197.7271
2010-08-20 14:35:00,24.44,24.45,24.43,24.43,79338.78668161074,15.4789,15.4853,15.4726,15.4726,79338.7867
2010-08-20 14:40:00,24.43,24.45,24.42,24.45,53438.319734893535,15.4726,15.4853,15.4663,15.4853,53438.3197
2010-08-20 14:45:00,24.45,24.5,24.45,24.48,89014.24847205107,15.4853,15.5169,15.4853,15.5043,89014.2485
2010-08-20 14:50:00,24.48,24.51,24.47,24.49,74724.33567386227,15.5043,15.5233,15.4979,15.5106,74724.3357
2010-08-20 14:55:00,24.49,24.49,24.47,24.47,39743.819969962606,15.5106,15.5106,15.4979,15.4979,39743.82
2010-08-20 15:00:00,24.47,24.48,24.4,24.41,317057.440209814,15.4979,15.5043,15.4536,15.4599,317057.4402
2010-08-20 15:05:00,24.41,24.41,24.39,24.41,89460.80824699448,15.4599,15.4599,15.4473,15.4599,89460.8082
2010-08-20 15:10:00,24.41,24.43,24.41,24.43,128013.80215044136,15.4599,15.4726,15.4599,15.4726,128013.8022
2010-08-20 15:15:00,24.43,24.44,24.41,24.41,96159.20487114548,15.4726,15.4789,15.4599,15.4599,96159.2049
2010-08-20 15:20:00,24.41,24.41,24.39,24.41,64900.02062510747,15.4599,15.4599,15.4473,15.4599,64900.0206
2010-08-20 15:25:00,24.41,24.42,24.4,24.42,34087.39615401287,15.4599,15.4663,15.4536,15.4663,34087.3962
2010-08-20 15:30:00,24.41,24.45,24.41,24.43,67728.23253308234,15.4599,15.4853,15.4599,15.4726,67728.2325
2010-08-20 15:35:00,24.44,24.45,24.39,24.41,115361.27519371168,15.4789,15.4853,15.4473,15.4599,115361.2752
2010-08-20 15:40:00,24.41,24.45,24.41,24.45,81571.58555632774,15.4599,15.4853,15.4599,15.4853,81571.5856
2010-08-20 15:45:00,24.45,24.46,24.42,24.43,116105.541485284,15.4853,15.4916,15.4663,15.4726,116105.5415
2010-08-20 15:50:00,24.42,24.43,24.41,24.43,113277.32957730914,15.4663,15.4726,15.4599,15.4726,113277.3296
2010-08-20 15:55:00,24.42,24.43,24.4,24.4,188745.93154274373,15.4663,15.4726,15.4536,15.4536,188745.9315
2010-08-23 09:30:00,24.38,24.51,24.26,24.46,246649.8490270713,15.4409,15.5233,15.3649,15.4916,246649.849
2010-08-23 09:35:00,24.45,24.49,24.41,24.49,40041.52648659154,15.4853,15.5106,15.4599,15.5106,40041.5265
2010-08-23 09:40:00,24.49,24.53,24.47,24.51,57159.651192755206,15.5106,15.5359,15.4979,15.5233,57159.6512
2010-08-23 09:45:00,24.5,24.55,24.5,24.54,74128.9226406044,15.5169,15.5486,15.5169,15.5423,74128.9226
2010-08-23 09:50:00,24.54,24.55,24.52,24.52,66983.96624151,15.5423,15.5486,15.5296,15.5296,66983.9662
2010-08-23 09:55:00,24.53,24.53,24.49,24.49,59243.59680915774,15.5359,15.5359,15.5106,15.5106,59243.5968
2010-08-23 10:00:00,24.5,24.5,24.43,24.43,53736.02625152247,15.5169,15.5169,15.4726,15.4726,53736.0263
2010-08-23 10:05:00,24.43,24.44,24.39,24.41,121613.11204291928,15.4726,15.4789,15.4473,15.4599,121613.112
2010-08-23 10:10:00,24.41,24.41,24.37,24.38,157933.30707164915,15.4599,15.4599,15.4346,15.4409,157933.3071
2010-08-23 10:15:00,24.37,24.4,24.37,24.39,60583.276133987936,15.4346,15.4536,15.4346,15.4473,60583.2761
2010-08-23 10:20:00,24.39,24.39,24.32,24.35,125632.15001740988,15.4473,15.4473,15.4029,15.4219,125632.15
2010-08-23 10:25:00,24.35,24.37,24.35,24.37,70109.88466611381,15.4219,15.4346,15.4219,15.4346,70109.8847
2010-08-23 10:30:00,24.37,24.45,24.36,24.45,51205.52086017654,15.4346,15.4853,15.4283,15.4853,51205.5209
2010-08-23 10:35:00,24.45,24.48,24.44,24.47,98689.7102624914,15.4853,15.5043,15.4789,15.4979,98689.7103
2010-08-23 10:40:00,24.47,24.47,24.35,24.35,88567.68869710767,15.4979,15.4979,15.4219,15.4219,88567.6887
2010-08-23 10:45:00,24.35,24.37,24.3,24.31,113723.88935225256,15.4219,15.4346,15.3903,15.3966,113723.8894
2010-08-23 10:50:00,24.31,24.35,24.27,24.3,108811.73182787516,15.3966,15.4219,15.3713,15.3903,108811.7318
2010-08-23 10:55:00,24.3,24.34,24.29,24.33,68472.49882465467,15.3903,15.4156,15.3839,15.4093,68472.4988
2010-08-23 11:00:00,24.33,24.33,24.28,24.3,100029.3895873216,15.4093,15.4093,15.3776,15.3903,100029.3896
2010-08-23 11:05:00,24.29,24.39,24.29,24.37,80529.61274812647,15.3839,15.4473,15.3839,15.4346,80529.6127
2010-08-23 11:10:00,24.37,24.41,24.37,24.41,60880.98265061687,15.4346,15.4599,15.4346,15.4599,60880.9827
2010-08-23 11:15:00,24.41,24.41,24.35,24.38,56117.67838455394,15.4599,15.4599,15.4219,15.4409,56117.6784
2010-08-23 11:20:00,24.37,24.4,24.33,24.36,115658.9817103406,15.4346,15.4536,15.4093,15.4283,115658.9817
2010-08-23 11:25:00,24.36,24.39,24.35,24.39,86483.74308070514,15.4283,15.4473,15.4219,15.4473,86483.7431
2010-08-23 11:30:00,24.39,24.43,24.39,24.41,138582.38349076846,15.4473,15.4726,15.4473,15.4599,138582.3835
2010-08-23 11:35:00,24.42,24.45,24.41,24.42,42274.32536130854,15.4663,15.4853,15.4599,15.4663,42274.3254
2010-08-23 11:40:00,24.42,24.43,24.42,24.43,40190.379744906,15.4663,15.4726,15.4663,15.4726,40190.3797
2010-08-23 11:45:00,24.43,24.46,24.43,24.45,42274.32536130854,15.4726,15.4916,15.4726,15.4853,42274.3254
2010-08-23 11:50:00,24.45,24.46,24.43,24.44,45995.6568191702,15.4853,15.4916,15.4726,15.4789,45995.6568
2010-08-23 11:55:00,24.44,24.49,24.44,24.45,183536.06750173745,15.4789,15.5106,15.4789,15.4853,183536.0675
2010-08-23 12:00:00,24.45,24.47,24.45,24.45,45995.6568191702,15.4853,15.4979,15.4853,15.4853,45995.6568
2010-08-23 12:05:00,24.46,24.48,24.45,24.47,25453.9071717738,15.4916,15.5043,15.4853,15.4979,25453.9072
2010-08-23 12:10:00,24.47,24.52,24.45,24.52,60732.129392302406,15.4979,15.5296,15.4853,15.5296,60732.1294
2010-08-23 12:15:00,24.53,24.53,24.51,24.51,15331.885606390068,15.5359,15.5359,15.5233,15.5233,15331.8856
2010-08-23 12:20:00,24.51,24.53,24.51,24.52,41232.35255310728,15.5233,15.5359,15.5233,15.5296,41232.3526
2010-08-23 12:25:00,24.53,24.53,24.52,24.52,8782.342240553535,15.5359,15.5359,15.5296,15.5296,8782.3422
2010-08-23 12:30:00,24.52,24.53,24.52,24.52,65644.2869166798,15.5296,15.5359,15.5296,15.5296,65644.2869
2010-08-23 12:35:00,24.53,24.53,24.51,24.53,51354.374118491,15.5359,15.5359,15.5233,15.5359,51354.3741
2010-08-23 12:40:00,24.52,24.57,24.52,24.55,90353.92779688128,15.5296,15.5613,15.5296,15.5486,90353.9278
2010-08-23 12:45:00,24.56,24.57,24.55,24.57,29621.79840457887,15.5549,15.5613,15.5486,15.5613,29621.7984
2010-08-23 12:50:00,24.56,24.57,24.55,24.56,24709.64088020147,15.5549,15.5613,15.5486,15.5549,24709.6409
2010-08-23 12:55:00,24.56,24.56,24.55,24.55,38404.1406451324,15.5549,15.5549,15.5486,15.5486,38404.1406
2010-08-23 13:00:00,24.55,24.55,24.54,24.55,37362.167836931134,15.5486,15.5486,15.5423,15.5486,37362.1678
2010-08-23 13:05:00,24.55,24.58,24.54,24.56,62667.22175039047,15.5486,15.5676,15.5423,15.5549,62667.2218
2010-08-23 13:10:00,24.56,24.59,24.54,24.58,32152.303795924803,15.5549,15.5739,15.5423,15.5676,32152.3038
2010-08-23 13:15:00,24.59,24.59,24.56,24.59,30961.47772940907,15.5739,15.5739,15.5549,15.5739,30961.4777
2010-08-23 13:20:00,24.59,24.6,24.57,24.57,28133.2658214342,15.5739,15.5803,15.5613,15.5613,28133.2658
2010-08-23 13:25:00,24.57,24.6,24.57,24.6,42125.47210299407,15.5613,15.5803,15.5613,15.5803,42125.4721
2010-08-23 13:30:00,24.59,24.6,24.58,24.59,235188.1481368573,15.5739,15.5803,15.5676,15.5739,235188.1481
2010-08-23 13:35:00,24.59,24.59,24.56,24.56,50312.40131028974,15.5739,15.5739,15.5549,15.5549,50312.4013
2010-08-23 13:40:00,24.55,24.56,24.53,24.54,33491.983120755,15.5486,15.5549,15.5359,15.5423,33491.9831
2010-08-23 13:45:00,24.54,24.57,24.53,24.56,28133.2658214342,15.5423,15.5613,15.5359,15.5549,28133.2658
2010-08-23 13:50:00,24.57,24.58,24.55,24.57,27388.99952986187,15.5613,15.5676,15.5486,15.5613,27388.9995
2010-08-23 13:55:00,24.56,24.56,24.53,24.56,44358.27097771107,15.5549,15.5549,15.5359,15.5549,44358.271
2010-08-23 14:00:00,24.56,24.56,24.55,24.55,28728.67885469207,15.5549,15.5549,15.5486,15.5486,28728.6789
2010-08-23 14:05:00,24.55,24.63,24.55,24.61,124590.17720920862,15.5486,15.5993,15.5486,15.5866,124590.1772
2010-08-23 14:10:00,24.61,24.65,24.6,24.63,68323.6455663402,15.5866,15.6119,15.5803,15.5993,68323.6456
2010-08-23 14:15:00,24.63,24.64,24.57,24.57,50014.694793660805,15.5993,15.6056,15.5613,15.5613,50014.6948
2010-08-23 14:20:00,24.57,24.57,24.54,24.56,31259.184246038003,15.5613,15.5613,15.5423,15.5549,31259.1842
2010-08-23 14:25:00,24.56,24.56,24.54,24.54,25602.76043008827,15.5549,15.5549,15.5423,15.5423,25602.7604
2010-08-23 14:30:00,24.55,24.58,24.55,24.58,29324.091887949937,15.5486,15.5676,15.5486,15.5676,29324.0919
2010-08-23 14:35:00,24.58,24.61,24.57,24.59,43167.444911195336,15.5676,15.5866,15.5613,15.5739,43167.4449
2010-08-23 14:40:00,24.59,24.6,24.55,24.55,31556.89076266693,15.5739,15.5803,15.5486,15.5486,31556.8908
2010-08-23 14:45:00,24.55,24.56,24.54,24.55,29324.091887949937,15.5486,15.5549,15.5423,15.5486,29324.0919
2010-08-23 14:50:00,24.56,24.56,24.53,24.53,38999.55367839027,15.5549,15.5549,15.5359,15.5359,38999.5537
2010-08-23 14:55:00,24.53,24.55,24.53,24.54,35427.07547884307,15.5359,15.5486,15.5359,15.5423,35427.0755
2010-08-23 15:00:00,24.54,24.55,24.53,24.55,54629.14580140927,15.5423,15.5486,15.5359,15.5486,54629.1458
2010-08-23 15:05:00,24.55,24.57,24.52,24.52,59094.74355084327,15.5486,15.5613,15.5296,15.5296,59094.7436
2010-08-23 15:10:00,24.52,24.53,24.51,24.52,35724.781995472,15.5296,15.5359,15.5233,15.5296,35724.782
2010-08-23 15:15:00,24.52,24.56,24.52,24.55,64006.901075220674,15.5296,15.5549,15.5296,15.5486,64006.9011
2010-08-23 15:20:00,24.54,24.56,24.51,24.52,61029.83590893134,15.5423,15.5549,15.5233,15.5296,61029.8359
2010-08-23 15:25:00,24.51,24.52,24.45,24.45,133223.66619144767,15.5233,15.5296,15.4853,15.4853,133223.6662
2010-08-23 15:30:00,24.45,24.47,24.45,24.47,78445.66713172394,15.4853,15.4979,15.4853,15.4979,78445.6671
2010-08-23 15:35:00,24.47,24.47,24.43,24.44,100773.65587889394,15.4979,15.4979,15.4726,15.4789,100773.6559
2010-08-23 15:40:00,24.44,24.47,24.42,24.43,103453.01452855434,15.4789,15.4979,15.4663,15.4726,103453.0145
2010-08-23 15:45:00,24.42,24.45,24.4,24.43,153467.70932221517,15.4663,15.4853,15.4536,15.4726,153467.7093
2010-08-23 15:50:00,24.44,24.44,24.41,24.43,88418.8354387932,15.4789,15.4789,15.4599,15.4726,88418.8354
2010-08-23 15:55:00,24.42,24.45,24.42,24.43,273889.9952986187,15.4663,15.4853,15.4663,15.4726,273889.9953
2010-08-24 09:30:00,24.12,24.14,24.04,24.12,133967.93248302,15.2763,15.2889,15.2256,15.2763,133967.9325
2010-08-24 09:35:00,24.12,24.13,24.06,24.06,71003.00421600061,15.2763,15.2826,15.2383,15.2383,71003.0042
2010-08-24 09:40:00,24.06,24.07,24.02,24.02,74426.62915723334,15.2383,15.2446,15.2129,15.2129,74426.6292
2010-08-24 09:45:00,24.02,24.04,23.95,23.97,44655.97749434,15.2129,15.2256,15.1686,15.1813,44655.9775
2010-08-24 09:50:00,23.97,23.98,23.86,23.88,122655.08485112054,15.1813,15.1876,15.1116,15.1243,122655.0849
2010-08-24 09:55:00,23.86,23.92,23.86,23.88,68323.6455663402,15.1116,15.1496,15.1116,15.1243,68323.6456
2010-08-24 10:00:00,23.88,23.89,23.75,23.88,232359.9362288825,15.1243,15.1306,15.0419,15.1243,232359.9362
2010-08-24 10:05:00,23.88,23.9,23.82,23.84,60285.56961735901,15.1243,15.1369,15.0863,15.0989,60285.5696
2010-08-24 10:10:00,23.84,23.9,23.83,23.86,46293.363335799135,15.0989,15.1369,15.0926,15.1116,46293.3633
2010-08-24 10:15:00,23.86,24.0,23.86,23.98,127864.94889212688,15.1116,15.2003,15.1116,15.1876,127864.9489
2010-08-24 10:20:00,23.97,23.99,23.94,23.94,84846.357239246,15.1813,15.1939,15.1623,15.1623,84846.3572
2010-08-24 10:25:00,23.94,23.99,23.94,23.99,174158.312227926,15.1623,15.1939,15.1623,15.1939,174158.3122
2010-08-24 10:30:00,23.99,24.03,23.98,24.02,187852.8119928569,15.1939,15.2193,15.1876,15.2129,187852.812
2010-08-24 10:35:00,24.02,24.02,23.98,24.0,114170.44912719594,15.2129,15.2129,15.1876,15.2003,114170.4491
2010-08-24 10:40:00,24.0,24.04,23.98,24.03,97498.88419597568,15.2003,15.2256,15.1876,15.2193,97498.8842
2010-08-24 10:45:00,24.03,24.07,24.03,24.07,115956.68822696956,15.2193,15.2446,15.2193,15.2446,115956.6882
2010-08-24 10:50:00,24.08,24.08,24.03,24.03,120571.139234718,15.2509,15.2509,15.2193,15.2193,120571.1392
2010-08-24 10:55:00,24.04,24.08,24.04,24.08,50014.694793660805,15.2256,15.2509,15.2256,15.2509,50014.6948
2010-08-24 11:00:00,24.08,24.16,24.07,24.16,115212.4219353972,15.2509,15.3016,15.2446,15.3016,115212.4219
2010-08-24 11:05:00,24.16,24.18,24.15,24.16,215092.95826440435,15.3016,15.3143,15.2953,15.3016,215092.9583
2010-08-24 11:10:00,24.16,24.19,24.16,24.18,106876.63946978709,15.3016,15.3206,15.3016,15.3143,106876.6395
2010-08-24 11:15:00,24.18,24.18,24.14,24.17,113277.32957730914,15.3143,15.3143,15.2889,15.3079,113277.3296
2010-08-24 11:20:00,24.18,24.23,24.17,24.22,65197.7271417364,15.3143,15.3459,15.3079,15.3396,65197.7271
2010-08-24 11:25:00,24.23,24.25,24.22,24.25,46442.216594113605,15.3459,15.3586,15.3396,15.3586,46442.2166
2010-08-24 11:30:00,24.25,24.26,24.24,24.25,165375.9699873725,15.3586,15.3649,15.3523,15.3586,165375.97
2010-08-24 11:35:00,24.26,24.29,24.25,24.27,53289.46647657907,15.3649,15.3839,15.3586,15.3713,53289.4665
2010-08-24 11:40:00,24.27,24.29,24.26,24.29,55968.82512623947,15.3713,15.3839,15.3649,15.3839,55968.8251
2010-08-24 11:45:00,24.29,24.29,24.23,24.25,44804.83075265448,15.3839,15.3839,15.3459,15.3586,44804.8308
2010-08-24 11:50:00,24.25,24.26,24.25,24.25,52098.64041006334,15.3586,15.3649,15.3586,15.3586,52098.6404
2010-08-24 11:55:00,24.25,24.26,24.25,24.25,49716.98827703187,15.3586,15.3649,15.3586,15.3586,49716.9883
2010-08-24 12:00:00,24.25,24.26,24.23,24.26,70109.88466611381,15.3586,15.3649,15.3459,15.3649,70109.8847
2010-08-24 12:05:00,24.25,24.27,24.25,24.27,34385.102670641805,15.3586,15.3713,15.3586,15.3713,34385.1027
2010-08-24 12:10:00,24.27,24.28,24.25,24.25,46888.77636905701,15.3713,15.3776,15.3586,15.3586,46888.7764
2010-08-24 12:15:00,24.25,24.25,24.22,24.22,36171.341770415405,15.3586,15.3586,15.3396,15.3396,36171.3418
2010-08-24 12:20:00,24.22,24.22,24.16,24.16,31854.59727929587,15.3396,15.3396,15.3016,15.3016,31854.5973
2010-08-24 12:25:00,24.16,24.19,24.16,24.17,174456.01874455495,15.3016,15.3206,15.3016,15.3079,174456.0187
2010-08-24 12:30:00,24.18,24.21,24.18,24.21,89014.24847205107,15.3143,15.3333,15.3143,15.3333,89014.2485
2010-08-24 12:35:00,24.21,24.25,24.21,24.23,39594.966711648136,15.3333,15.3586,15.3333,15.3459,39594.9667
2010-08-24 12:40:00,24.23,24.23,24.21,24.22,22923.40178042787,15.3459,15.3459,15.3333,15.3396,22923.4018
2010-08-24 12:45:00,24.21,24.21,24.18,24.19,13843.3530232454,15.3333,15.3333,15.3143,15.3206,13843.353
2010-08-24 12:50:00,24.18,24.19,24.16,24.16,21732.57571391213,15.3143,15.3206,15.3016,15.3016,21732.5757
2010-08-24 12:55:00,24.16,24.17,24.14,24.14,34385.102670641805,15.3016,15.3079,15.2889,15.2889,34385.1027
2010-08-24 13:00:00,24.14,24.14,24.1,24.1,28133.2658214342,15.2889,15.2889,15.2636,15.2636,28133.2658
2010-08-24 13:05:00,24.1,24.11,24.09,24.1,35278.2222205286,15.2636,15.2699,15.2573,15.2636,35278.2222
2010-08-24 13:10:00,24.1,24.12,24.1,24.11,35278.2222205286,15.2636,15.2763,15.2636,15.2699,35278.2222
2010-08-24 13:15:00,24.13,24.14,24.12,24.13,8186.929207295668,15.2826,15.2889,15.2763,15.2826,8186.9292
2010-08-24 13:20:00,24.13,24.15,24.12,24.15,20244.04313076747,15.2826,15.2953,15.2763,15.2953,20244.0431
2010-08-24 13:25:00,24.16,24.23,24.15,24.23,33491.983120755,15.3016,15.3459,15.2953,15.3459,33491.9831
2010-08-24 13:30:00,24.23,24.23,24.18,24.2,24709.64088020147,15.3459,15.3459,15.3143,15.3269,24709.6409
2010-08-24 13:35:00,24.19,24.2,24.17,24.18,16076.151897962402,15.3206,15.3269,15.3079,15.3143,16076.1519
2010-08-24 13:40:00,24.19,24.2,24.1,24.1,35873.63525378647,15.3206,15.3269,15.2636,15.2636,35873.6353
2010-08-24 13:45:00,24.1,24.11,24.08,24.1,30068.35817952227,15.2636,15.2699,15.2509,15.2636,30068.3582
2010-08-24 13:50:00,24.1,24.1,24.04,24.04,54480.2925430948,15.2636,15.2636,15.2256,15.2256,54480.2925
2010-08-24 13:55:00,24.04,24.05,24.03,24.04,58350.47725927094,15.2256,15.2319,15.2193,15.2256,58350.4773
2010-08-24 14:00:00,24.04,24.07,24.03,24.05,51949.78715174888,15.2256,15.2446,15.2193,15.2319,51949.7872
2010-08-24 14:05:00,24.06,24.06,24.03,24.04,35724.781995472,15.2383,15.2383,15.2193,15.2256,35724.782
2010-08-24 14:10:00,24.04,24.04,24.01,24.03,32301.15705423927,15.2256,15.2256,15.2066,15.2193,32301.1571
2010-08-24 14:15:00,24.02,24.08,24.02,24.07,54926.8523180382,15.2129,15.2509,15.2129,15.2446,54926.8523
2010-08-24 14:20:00,24.08,24.1,24.06,24.1,29621.79840457887,15.2509,15.2636,15.2383,15.2636,29621.7984
2010-08-24 14:25:00,24.1,24.11,24.04,24.04,43762.8579444532,15.2636,15.2699,15.2256,15.2256,43762.8579
2010-08-24 14:30:00,24.04,24.04,24.02,24.04,37808.727611874536,15.2256,15.2256,15.2129,15.2256,37808.7276
2010-08-24 14:35:00,24.03,24.1,24.03,24.1,22476.84200548447,15.2193,15.2636,15.2193,15.2636,22476.842
2010-08-24 14:40:00,24.1,24.12,24.08,24.09,61625.2489421892,15.2636,15.2763,15.2509,15.2573,61625.2489
2010-08-24 14:45:00,24.08,24.1,24.07,24.08,22030.28223054107,15.2509,15.2636,15.2446,15.2509,22030.2822
2010-08-24 14:50:00,24.08,24.09,24.05,24.08,26793.586496604003,15.2509,15.2573,15.2319,15.2509,26793.5865
2010-08-24 14:55:00,24.08,24.11,24.07,24.11,39594.966711648136,15.2509,15.2699,15.2446,15.2699,39594.9667
2010-08-24 15:00:00,24.1,24.14,24.09,24.14,45995.6568191702,15.2636,15.2889,15.2573,15.2889,45995.6568
2010-08-24 15:05:00,24.13,24.16,24.13,24.14,52991.75995995014,15.2826,15.3016,15.2826,15.2889,52991.76
2010-08-24 15:10:00,24.14,24.15,24.12,24.12,45400.24378591234,15.2889,15.2953,15.2763,15.2763,45400.2438
2010-08-24 15:15:00,24.12,24.13,24.12,24.12,29919.5049212078,15.2763,15.2826,15.2763,15.2763,29919.5049
2010-08-24 15:20:00,24.12,24.13,24.09,24.13,72640.39005745974,15.2763,15.2826,15.2573,15.2826,72640.3901
2010-08-24 15:25:00,24.13,24.18,24.12,24.14,65941.99343330874,15.2826,15.3143,15.2763,15.2889,65941.9934
2010-08-24 15:30:00,24.13,24.14,24.11,24.12,65048.87388342194,15.2826,15.2889,15.2699,15.2763,65048.8739
2010-08-24 15:35:00,24.12,24.13,24.04,24.08,115658.9817103406,15.2763,15.2826,15.2256,15.2509,115658.9817
2010-08-24 15:40:00,24.07,24.07,24.04,24.06,78743.37364835288,15.2446,15.2446,15.2256,15.2383,78743.3736
2010-08-24 15:45:00,24.06,24.06,24.02,24.06,164929.4102124291,15.2383,15.2383,15.2129,15.2383,164929.4102
2010-08-24 15:50:00,24.06,24.06,23.98,23.98,153318.8560639007,15.2383,15.2383,15.1876,15.1876,153318.8561
2010-08-24 15:55:00,23.98,24.03,23.98,24.03,382701.7271264938,15.1876,15.2193,15.1876,15.2193,382701.7271
2010-08-25 09:30:00,23.87,24.0,23.86,23.9,125632.15001740988,15.1179,15.2003,15.1116,15.1369,125632.15
2010-08-25 09:35:00,23.9,23.91,23.8,23.84,115658.9817103406,15.1369,15.1433,15.0736,15.0989,115658.9817
2010-08-25 09:40:00,23.84,23.88,23.78,23.8,172967.48616141028,15.0989,15.1243,15.0609,15.0736,172967.4862
2010-08-25 09:45:00,23.81,23.82,23.75,23.76,48675.01546883061,15.0799,15.0863,15.0419,15.0483,48675.0155
2010-08-25 09:50:00,23.75,23.8,23.74,23.79,59690.15658410114,15.0419,15.0736,15.0356,15.0673,59690.1566
2010-08-25 09:55:00,23.79,23.79,23.73,23.75,90056.22128025234,15.0673,15.0673,15.0293,15.0419,90056.2213
2010-08-25 10:00:00,23.76,23.81,23.67,23.81,155849.3614552466,15.0483,15.0799,14.9913,15.0799,155849.3615
2010-08-25 10:05:00,23.81,23.96,23.8,23.96,433460.68821172696,15.0799,15.1749,15.0736,15.1749,433460.6882
2010-08-25 10:10:00,23.96,23.98,23.95,23.98,194848.91513363688,15.1749,15.1876,15.1686,15.1876,194848.9151
2010-08-25 10:15:00,23.98,24.0,23.94,23.96,220302.8223054107,15.1876,15.2003,15.1623,15.1749,220302.8223
2010-08-25 10:20:00,23.96,23.99,23.94,23.96,107472.05250304494,15.1749,15.1939,15.1623,15.1749,107472.0525
2010-08-25 10:25:00,23.95,23.98,23.95,23.95,43911.71120276767,15.1686,15.1876,15.1686,15.1686,43911.7112
2010-08-25 10:30:00,23.95,24.0,23.94,23.99,112979.6230606802,15.1686,15.2003,15.1623,15.1939,112979.6231
2010-08-25 10:35:00,24.0,24.0,23.97,23.98,92735.57992991274,15.2003,15.2003,15.1813,15.1876,92735.5799
2010-08-25 10:40:00,23.98,24.01,23.98,24.01,67430.52601645341,15.1876,15.2066,15.1876,15.2066,67430.526
2010-08-25 10:45:00,24.0,24.04,24.0,24.04,73682.36286566101,15.2003,15.2256,15.2003,15.2256,73682.3629
2010-08-25 10:50:00,24.04,24.09,24.02,24.09,85888.33004744728,15.2256,15.2573,15.2129,15.2573,85888.33
2010-08-25 10:55:00,24.08,24.14,24.08,24.12,87228.00937227748,15.2509,15.2889,15.2509,15.2763,87228.0094
2010-08-25 11:00:00,24.12,24.12,24.09,24.11,147662.43224795096,15.2763,15.2763,15.2573,15.2699,147662.4322
2010-08-25 11:05:00,24.1,24.13,24.1,24.13,89311.95498868001,15.2636,15.2826,15.2636,15.2826,89311.955
2010-08-25 11:10:00,24.13,24.13,24.07,24.12,87674.56914722087,15.2826,15.2826,15.2446,15.2763,87674.5691
2010-08-25 11:15:00,24.12,24.18,24.12,24.18,49568.1350187174,15.2763,15.3143,15.2763,15.3143,49568.135
2010-08-25 11:20:00,24.18,24.24,24.17,24.21,127269.535858869,15.3143,15.3523,15.3079,15.3333,127269.5359
2010-08-25 11:25:00,24.21,24.23,24.19,24.21,55522.26535129607,15.3333,15.3459,15.3206,15.3333,55522.2654
2010-08-25 11:30:00,24.21,24.21,24.17,24.17,48972.72198545954,15.3333,15.3333,15.3079,15.3079,48972.722
2010-08-25 11:35:00,24.17,24.18,24.16,24.16,69365.61837454147,15.3079,15.3143,15.3016,15.3016,69365.6184
2010-08-25 11:40:00,24.16,24.16,24.12,24.12,41827.76558636514,15.3016,15.3016,15.2763,15.2763,41827.7656
2010-08-25 11:45:00,24.12,24.14,24.08,24.08,44060.56446108214,15.2763,15.2889,15.2509,15.2509,44060.5645
2010-08-25 11:50:00,24.08,24.1,24.08,24.1,23221.1082970568,15.2509,15.2636,15.2509,15.2636,23221.1083
2010-08-25 11:55:00,24.1,24.12,24.09,24.1,60732.129392302406,15.2636,15.2763,15.2573,15.2636,60732.1294
2010-08-25 12:00:00,24.1,24.11,24.08,24.11,41678.91232805067,15.2636,15.2699,15.2509,15.2699,41678.9123
2010-08-25 12:05:00,24.11,24.11,24.04,24.05,56713.09141781181,15.2699,15.2699,15.2256,15.2319,56713.0914
2010-08-25 12:10:00,24.04,24.07,24.04,24.06,146025.0464064918,15.2256,15.2446,15.2256,15.2383,146025.0464
2010-08-25 12:15:00,24.05,24.05,24.02,24.03,25453.9071717738,15.2319,15.2319,15.2129,15.2193,25453.9072
2010-08-25 12:20:00,24.04,24.04,24.01,24.01,36469.04828704434,15.2256,15.2256,15.2066,15.2066,36469.0483
2010-08-25 12:25:00,24.02,24.04,24.02,24.03,25305.05391345933,15.2129,15.2256,15.2129,15.2193,25305.0539
2010-08-25 12:30:00,24.03,24.06,24.0,24.01,45102.537269283406,15.2193,15.2383,15.2003,15.2066,45102.5373
2010-08-25 12:35:00,24.0,24.02,24.0,24.0,20244.04313076747,15.2003,15.2129,15.2003,15.2003,20244.0431
2010-08-25 12:40:00,24.0,24.0,23.98,23.99,27537.852788176337,15.2003,15.2003,15.1876,15.1939,27537.8528
2010-08-25 12:45:00,24.0,24.01,24.0,24.0,23965.374588629136,15.2003,15.2066,15.2003,15.2003,23965.3746
2010-08-25 12:50:00,24.01,24.05,24.01,24.02,37362.167836931134,15.2066,15.2319,15.2066,15.2129,37362.1678
2010-08-25 12:55:00,24.02,24.02,23.98,23.99,37213.31457861667,15.2129,15.2129,15.1876,15.1939,37213.3146
2010-08-25 13:00:00,23.98,23.99,23.95,23.98,43762.8579444532,15.1876,15.1939,15.1686,15.1876,43762.8579
2010-08-25 13:05:00,24.0,24.01,23.99,24.01,20988.3094223398,15.2003,15.2066,15.1939,15.2066,20988.3094
2010-08-25 13:10:00,24.02,24.04,24.01,24.04,20541.7496473964,15.2129,15.2256,15.2066,15.2256,20541.7496
2010-08-25 13:15:00,24.04,24.07,24.0,24.07,79636.49319823967,15.2256,15.2446,15.2003,15.2446,79636.4932
2010-08-25 13:20:00,24.07,24.08,24.06,24.07,26198.17346334613,15.2446,15.2509,15.2383,15.2446,26198.1735
2010-08-25 13:25:00,24.07,24.09,24.06,24.06,35575.928737157534,15.2446,15.2573,15.2383,15.2383,35575.9287
2010-08-25 13:30:00,24.06,24.06,24.04,24.04,94372.96577137188,15.2383,15.2383,15.2256,15.2256,94372.9658
2010-08-25 13:35:00,24.05,24.07,24.04,24.06,30812.6244710946,15.2319,15.2446,15.2256,15.2383,30812.6245
2010-08-25 13:40:00,24.06,24.08,24.06,24.08,20392.896389081936,15.2383,15.2509,15.2383,15.2509,20392.8964
2010-08-25 13:45:00,24.08,24.1,24.08,24.09,13099.086731673067,15.2509,15.2636,15.2509,15.2573,13099.0867
2010-08-25 13:50:00,24.1,24.1,24.08,24.09,28133.2658214342,15.2636,15.2636,15.2509,15.2573,28133.2658
2010-08-25 13:55:00,24.1,24.12,24.1,24.11,24560.787621887,15.2636,15.2763,15.2636,15.2699,24560.7876
2010-08-25 14:00:00,24.11,24.12,24.1,24.12,20541.7496473964,15.2699,15.2763,15.2636,15.2763,20541.7496
2010-08-25 14:05:00,24.12,24.16,24.12,24.16,35278.2222205286,15.2763,15.3016,15.2763,15.3016,35278.2222
2010-08-25 14:10:00,24.16,24.18,24.13,24.18,73384.65634903207,15.3016,15.3143,15.2826,15.3143,73384.6563
2010-08-25 14:15:00,24.18,24.18,24.16,24.16,55373.412092981605,15.3143,15.3143,15.3016,15.3016,55373.4121
2010-08-25 14:20:00,24.16,24.17,24.15,24.17,36171.341770415405,15.3016,15.3079,15.2953,15.3079,36171.3418
2010-08-25 14:25:00,24.17,24.17,24.15,24.16,30366.064696151203,15.3079,15.3079,15.2953,15.3016,30366.0647
2010-08-25 14:30:00,24.16,24.18,24.14,24.18,49419.28176040294,15.3016,15.3143,15.2889,15.3143,49419.2818
2010-08-25 14:35:00,24.18,24.27,24.18,24.24,126971.82934224007,15.3143,15.3713,15.3143,15.3523,126971.8293
2010-08-25 14:40:00,24.25,24.27,24.24,24.24,39892.67322827707,15.3586,15.3713,15.3523,15.3523,39892.6732
2010-08-25 14:45:00,24.25,24.28,24.24,24.25,49270.42850208847,15.3586,15.3776,15.3523,15.3586,49270.4285
2010-08-25 14:50:00,24.25,24.27,24.23,24.26,44655.97749434,15.3586,15.3713,15.3459,15.3649,44655.9775
2010-08-25 14:55:00,24.26,24.28,24.25,24.27,52545.20018500674,15.3649,15.3776,15.3586,15.3713,52545.2002
2010-08-25 15:00:00,24.27,24.3,24.25,24.26,41530.059069736206,15.3713,15.3903,15.3586,15.3649,41530.0591
2010-08-25 15:05:00,24.25,24.26,24.23,24.23,48675.01546883061,15.3586,15.3649,15.3459,15.3459,48675.0155
2010-08-25 15:10:00,24.23,24.25,24.23,24.25,54182.58602646587,15.3459,15.3586,15.3459,15.3586,54182.586
2010-08-25 15:15:00,24.24,24.25,24.16,24.17,98838.56352080588,15.3523,15.3586,15.3016,15.3079,98838.5635
2010-08-25 15:20:00,24.17,24.18,24.15,24.18,82315.85184790008,15.3079,15.3143,15.2953,15.3143,82315.8518
2010-08-25 15:25:00,24.17,24.19,24.16,24.16,44358.27097771107,15.3079,15.3206,15.3016,15.3016,44358.271
2010-08-25 15:30:00,24.16,24.27,24.16,24.27,89907.36802193787,15.3016,15.3713,15.3016,15.3713,89907.368
2010-08-25 15:35:00,24.27,24.29,24.25,24.26,113575.03609393808,15.3713,15.3839,15.3586,15.3649,113575.0361
2010-08-25 15:40:00,24.25,24.29,24.25,24.28,100029.3895873216,15.3586,15.3839,15.3586,15.3776,100029.3896
2010-08-25 15:45:00,24.29,24.31,24.27,24.29,139922.06281559868,15.3839,15.3966,15.3713,15.3839,139922.0628
2010-08-25 15:50:00,24.29,24.29,24.21,24.21,131586.28034998855,15.3839,15.3839,15.3333,15.3333,131586.2803
2010-08-25 15:55:00,24.21,24.22,24.2,24.21,360373.7383793239,15.3333,15.3396,15.3269,15.3333,360373.7384
2010-08-26 09:30:00,24.35,24.39,24.35,24.38,30366.064696151203,15.4219,15.4473,15.4219,15.4409,30366.0647
2010-08-26 09:35:00,24.38,24.41,24.35,24.4,64900.02062510747,15.4409,15.4599,15.4219,15.4536,64900.0206
2010-08-26 09:40:00,24.39,24.44,24.37,24.43,61922.95545881814,15.4473,15.4789,15.4346,15.4726,61922.9555
2010-08-26 09:45:00,24.44,24.45,24.4,24.42,50610.10782691867,15.4789,15.4853,15.4536,15.4663,50610.1078
2010-08-26 09:50:00,24.41,24.42,24.34,24.35,59541.30332578667,15.4599,15.4663,15.4156,15.4219,59541.3033
2010-08-26 09:55:00,24.35,24.48,24.35,24.47,46293.363335799135,15.4219,15.5043,15.4219,15.4979,46293.3633
2010-08-26 10:00:00,24.47,24.53,24.45,24.53,101220.21565383734,15.4979,15.5359,15.4853,15.5359,101220.2157
2010-08-26 10:05:00,24.52,24.53,24.47,24.5,63411.4880419628,15.5296,15.5359,15.4979,15.5169,63411.488
2010-08-26 10:10:00,24.5,24.54,24.49,24.53,56117.67838455394,15.5169,15.5423,15.5106,15.5359,56117.6784
2010-08-26 10:15:00,24.53,24.56,24.52,24.54,55075.70557635267,15.5359,15.5549,15.5296,15.5423,55075.7056
2010-08-26 10:20:00,24.55,24.56,24.49,24.51,44209.4177193966,15.5486,15.5549,15.5106,15.5233,44209.4177
2010-08-26 10:25:00,24.51,24.53,24.49,24.51,79338.78668161074,15.5233,15.5359,15.5106,15.5233,79338.7867
2010-08-26 10:30:00,24.52,24.57,24.51,24.57,61922.95545881814,15.5296,15.5613,15.5233,15.5613,61922.9555
2010-08-26 10:35:00,24.57,24.64,24.56,24.63,62518.368492076006,15.5613,15.6056,15.5549,15.5993,62518.3685
2010-08-26 10:40:00,24.63,24.63,24.57,24.57,35724.781995472,15.5993,15.5993,15.5613,15.5613,35724.782
2010-08-26 10:45:00,24.57,24.57,24.49,24.49,37213.31457861667,15.5613,15.5613,15.5106,15.5106,37213.3146
2010-08-26 10:50:00,24.49,24.5,24.46,24.47,21137.16268065427,15.5106,15.5169,15.4916,15.4979,21137.1627
2010-08-26 10:55:00,24.47,24.47,24.42,24.45,46888.77636905701,15.4979,15.4979,15.4663,15.4853,46888.7764
2010-08-26 11:00:00,24.45,24.45,24.39,24.41,32747.71682918267,15.4853,15.4853,15.4473,15.4599,32747.7168
2010-08-26 11:05:00,24.41,24.41,24.28,24.33,67579.37927476787,15.4599,15.4599,15.3776,15.4093,67579.3793
2010-08-26 11:10:00,24.33,24.35,24.31,24.35,43614.00468613874,15.4093,15.4219,15.3966,15.4219,43614.0047
2010-08-26 11:15:00,24.35,24.38,24.35,24.38,60732.129392302406,15.4219,15.4409,15.4219,15.4409,60732.1294
2010-08-26 11:20:00,24.37,24.39,24.36,24.36,37808.727611874536,15.4346,15.4473,15.4283,15.4283,37808.7276
2010-08-26 11:25:00,24.37,24.4,24.36,24.39,22923.40178042787,15.4346,15.4536,15.4283,15.4473,22923.4018
2010-08-26 11:30:00,24.39,24.39,24.36,24.37,29770.65166289333,15.4473,15.4473,15.4283,15.4346,29770.6517
2010-08-26 11:35:00,24.37,24.39,24.37,24.38,50163.54805197528,15.4346,15.4473,15.4346,15.4409,50163.5481
2010-08-26 11:40:00,24.39,24.41,24.38,24.39,147364.72573132202,15.4473,15.4599,15.4409,15.4473,147364.7257
2010-08-26 11:45:00,24.38,24.38,24.35,24.36,29770.65166289333,15.4409,15.4409,15.4219,15.4283,29770.6517
2010-08-26 11:50:00,24.36,24.36,24.33,24.33,53140.6132182646,15.4283,15.4283,15.4093,15.4093,53140.6132
2010-08-26 11:55:00,24.33,24.39,24.33,24.37,98838.56352080588,15.4093,15.4473,15.4093,15.4346,98838.5635
2010-08-26 12:00:00,24.37,24.38,24.33,24.34,46442.216594113605,15.4346,15.4409,15.4093,15.4156,46442.2166
2010-08-26 12:05:00,24.34,24.34,24.33,24.33,21137.16268065427,15.4156,15.4156,15.4093,15.4093,21137.1627
2010-08-26 12:10:00,24.33,24.33,24.32,24.32,14289.9127981888,15.4093,15.4093,15.4029,15.4029,14289.9128
2010-08-26 12:15:00,24.32,24.32,24.27,24.28,28133.2658214342,15.4029,15.4029,15.3713,15.3776,28133.2658
2010-08-26 12:20:00,24.27,24.29,24.27,24.28,54480.2925430948,15.3713,15.3839,15.3713,15.3776,54480.2925
2010-08-26 12:25:00,24.28,24.29,24.28,24.28,24709.64088020147,15.3776,15.3839,15.3776,15.3776,24709.6409
2010-08-26 12:30:00,24.29,24.29,24.28,24.28,12503.6736984152,15.3839,15.3839,15.3776,15.3776,12503.6737
2010-08-26 12:35:00,24.28,24.29,24.28,24.29,27984.41256311973,15.3776,15.3839,15.3776,15.3839,27984.4126
2010-08-26 12:40:00,24.28,24.28,24.27,24.27,33938.5428956984,15.3776,15.3776,15.3713,15.3713,33938.5429
2010-08-26 12:45:00,24.27,24.29,24.27,24.29,89014.24847205107,15.3713,15.3839,15.3713,15.3839,89014.2485
2010-08-26 12:50:00,24.29,24.29,24.25,24.25,33491.983120755,15.3839,15.3839,15.3586,15.3586,33491.9831
2010-08-26 12:55:00,24.26,24.29,24.23,24.29,39743.819969962606,15.3649,15.3839,15.3459,15.3839,39743.82
2010-08-26 13:00:00,24.29,24.31,24.28,24.29,20392.896389081936,15.3839,15.3966,15.3776,15.3839,20392.8964
2010-08-26 13:05:00,24.29,24.29,24.26,24.27,8484.6357239246,15.3839,15.3839,15.3649,15.3713,8484.6357
2010-08-26 13:10:00,24.27,24.27,24.25,24.26,19053.21706425173,15.3713,15.3713,15.3586,15.3649,19053.2171
2010-08-26 13:15:00,24.25,24.27,24.25,24.26,8038.075948981201,15.3586,15.3713,15.3586,15.3649,8038.0759
2010-08-26 13:20:00,24.26,24.27,24.25,24.25,119380.31316820228,15.3649,15.3713,15.3586,15.3586,119380.3132
2010-08-26 13:25:00,24.25,24.25,24.24,24.25,18904.363805937268,15.3586,15.3586,15.3523,15.3586,18904.3638
2010-08-26 13:30:00,24.25,24.26,24.23,24.25,139624.35629896974,15.3586,15.3649,15.3459,15.3586,139624.3563
2010-08-26 13:35:00,24.25,24.25,24.23,24.23,17862.390997736,15.3586,15.3586,15.3459,15.3459,17862.391
2010-08-26 13:40:00,24.23,24.23,24.21,24.21,20988.3094223398,15.3459,15.3459,15.3333,15.3333,20988.3094
2010-08-26 13:45:00,24.22,24.23,24.2,24.2,21732.57571391213,15.3396,15.3459,15.3269,15.3269,21732.5757
2010-08-26 13:50:00,24.2,24.21,24.19,24.19,24114.2278469436,15.3269,15.3333,15.3206,15.3206,24114.2278
2010-08-26 13:55:00,24.19,24.19,24.16,24.18,47781.8959189438,15.3206,15.3206,15.3016,15.3143,47781.8959
2010-08-26 14:00:00,24.18,24.21,24.18,24.21,23369.96155537127,15.3143,15.3333,15.3143,15.3333,23369.9616
2010-08-26 14:05:00,24.21,24.21,24.16,24.16,38255.28738681794,15.3333,15.3333,15.3016,15.3016,38255.2874
2010-08-26 14:10:00,24.16,24.16,24.12,24.14,44358.27097771107,15.3016,15.3016,15.2763,15.2889,44358.271
2010-08-26 14:15:00,24.14,24.14,24.11,24.13,32003.450537610337,15.2889,15.2889,15.2699,15.2826,32003.4505
2010-08-26 14:20:00,24.13,24.15,24.12,24.13,17862.390997736,15.2826,15.2953,15.2763,15.2826,17862.391
2010-08-26 14:25:00,24.14,24.15,24.13,24.13,23369.96155537127,15.2889,15.2953,15.2826,15.2826,23369.9616
2010-08-26 14:30:00,24.13,24.13,24.09,24.11,44507.124236025535,15.2826,15.2826,15.2573,15.2699,44507.1242
2010-08-26 14:35:00,24.12,24.14,24.12,24.13,26049.32020503167,15.2763,15.2889,15.2763,15.2826,26049.3202
2010-08-26 14:40:00,24.14,24.16,24.14,24.15,21286.015938968736,15.2889,15.3016,15.2889,15.2953,21286.0159
2010-08-26 14:45:00,24.15,24.16,24.12,24.13,56415.38490118287,15.2953,15.3016,15.2763,15.2826,56415.3849
2010-08-26 14:50:00,24.13,24.14,24.1,24.1,37957.580870189006,15.2826,15.2889,15.2636,15.2636,37957.5809
2010-08-26 14:55:00,24.1,24.1,24.03,24.06,60880.98265061687,15.2636,15.2636,15.2193,15.2383,60880.9827
2010-08-26 15:00:00,24.06,24.1,24.06,24.08,43614.00468613874,15.2383,15.2636,15.2383,15.2509,43614.0047
2010-08-26 15:05:00,24.09,24.11,24.07,24.11,53884.87950983694,15.2573,15.2699,15.2446,15.2699,53884.8795
2010-08-26 15:10:00,24.1,24.12,24.09,24.1,28728.67885469207,15.2636,15.2763,15.2573,15.2636,28728.6789
2010-08-26 15:15:00,24.1,24.17,24.09,24.16,56415.38490118287,15.2636,15.3079,15.2573,15.3016,56415.3849
2010-08-26 15:20:00,24.16,24.19,24.16,24.16,101666.77542878076,15.3016,15.3206,15.3016,15.3016,101666.7754
2010-08-26 15:25:00,24.16,24.16,24.13,24.14,31854.59727929587,15.3016,15.3016,15.2826,15.2889,31854.5973
2010-08-26 15:30:00,24.14,24.15,24.12,24.15,68174.79230802575,15.2889,15.2953,15.2763,15.2953,68174.7923
2010-08-26 15:35:00,24.14,24.18,24.14,24.16,62667.22175039047,15.2889,15.3143,15.2889,15.3016,62667.2218
2010-08-26 15:40:00,24.16,24.21,24.15,24.21,196188.5944584671,15.3016,15.3333,15.2953,15.3333,196188.5945
2010-08-26 15:45:00,24.2,24.21,24.16,24.18,143643.39427346035,15.3269,15.3333,15.3016,15.3143,143643.3943
2010-08-26 15:50:00,24.18,24.18,24.14,24.16,122059.67181786268,15.3143,15.3143,15.2889,15.3016,122059.6718
2010-08-26 15:55:00,24.15,24.17,24.1,24.12,251413.1532931342,15.2953,15.3079,15.2636,15.2763,251413.1533
2010-08-27 09:30:00,24.25,24.29,24.23,24.25,56117.67838455394,15.3586,15.3839,15.3459,15.3586,56117.6784
2010-08-27 09:35:00,24.25,24.25,24.18,24.18,31259.184246038003,15.3586,15.3586,15.3143,15.3143,31259.1842
2010-08-27 09:40:00,24.19,24.21,24.16,24.16,26495.87997997507,15.3206,15.3333,15.3016,15.3016,26495.88
2010-08-27 09:45:00,24.15,24.16,24.1,24.11,44804.83075265448,15.2953,15.3016,15.2636,15.2699,44804.8308
2010-08-27 09:50:00,24.11,24.2,24.1,24.18,37362.167836931134,15.2699,15.3269,15.2636,15.3143,37362.1678
2010-08-27 09:55:00,24.18,24.23,24.12,24.15,67579.37927476787,15.3143,15.3459,15.2763,15.2953,67579.3793
2010-08-27 10:00:00,24.14,24.18,23.92,24.0,149299.81808941008,15.2889,15.3143,15.1496,15.2003,149299.8181
2010-08-27 10:05:00,24.0,24.06,23.94,24.02,93628.69947979954,15.2003,15.2383,15.1623,15.2129,93628.6995
2010-08-27 10:10:00,24.02,24.23,23.98,24.22,135009.90529122128,15.2129,15.3459,15.1876,15.3396,135009.9053
2010-08-27 10:15:00,24.23,24.31,24.19,24.29,103006.45475361096,15.3459,15.3966,15.3206,15.3839,103006.4548
2010-08-27 10:20:00,24.29,24.29,24.2,24.29,179219.3230106179,15.3839,15.3839,15.3269,15.3839,179219.323
2010-08-27 10:25:00,24.29,24.36,24.27,24.35,72938.09657408867,15.3839,15.4283,15.3713,15.4219,72938.0966
2010-08-27 10:30:00,24.35,24.45,24.33,24.43,189192.49131768715,15.4219,15.4853,15.4093,15.4726,189192.4913
2010-08-27 10:35:00,24.43,24.45,24.37,24.42,85590.62353081834,15.4726,15.4853,15.4346,15.4663,85590.6235
2010-08-27 10:40:00,24.41,24.45,24.36,24.37,55373.412092981605,15.4599,15.4853,15.4283,15.4346,55373.4121
2010-08-27 10:45:00,24.37,24.37,24.33,24.33,33045.4233458116,15.4346,15.4346,15.4093,15.4093,33045.4233
2010-08-27 10:50:00,24.33,24.37,24.32,24.35,36766.75480367327,15.4093,15.4346,15.4029,15.4219,36766.7548
2010-08-27 10:55:00,24.33,24.38,24.3,24.38,38255.28738681794,15.4093,15.4409,15.3903,15.4409,38255.2874
2010-08-27 11:00:00,24.37,24.41,24.36,24.41,36320.19502872987,15.4346,15.4599,15.4283,15.4599,36320.195
2010-08-27 11:05:00,24.41,24.55,24.41,24.51,136944.99764930934,15.4599,15.5486,15.4599,15.5233,136944.9976
2010-08-27 11:10:00,24.51,24.57,24.5,24.55,42274.32536130854,15.5233,15.5613,15.5169,15.5486,42274.3254
2010-08-27 11:15:00,24.55,24.61,24.55,24.55,60583.276133987936,15.5486,15.5866,15.5486,15.5486,60583.2761
2010-08-27 11:20:00,24.56,24.57,24.53,24.56,24411.93436357253,15.5549,15.5613,15.5359,15.5549,24411.9344
2010-08-27 11:25:00,24.56,24.59,24.53,24.56,30068.35817952227,15.5549,15.5739,15.5359,15.5549,30068.3582
2010-08-27 11:30:00,24.57,24.58,24.54,24.55,30217.211437836737,15.5613,15.5676,15.5423,15.5486,30217.2114
2010-08-27 11:35:00,24.54,24.54,24.51,24.51,41083.4992947928,15.5423,15.5423,15.5233,15.5233,41083.4993
2010-08-27 11:40:00,24.5,24.51,24.49,24.5,11461.700890213937,15.5169,15.5233,15.5106,15.5169,11461.7009
2010-08-27 11:45:00,24.5,24.53,24.5,24.53,17415.8312227926,15.5169,15.5359,15.5169,15.5359,17415.8312
2010-08-27 11:50:00,24.53,24.55,24.5,24.5,27388.99952986187,15.5359,15.5486,15.5169,15.5169,27388.9995
2010-08-27 11:55:00,24.49,24.51,24.47,24.5,16076.151897962402,15.5106,15.5233,15.4979,15.5169,16076.1519
2010-08-27 12:00:00,24.5,24.52,24.47,24.47,26644.733238289537,15.5169,15.5296,15.4979,15.4979,26644.7332
2010-08-27 12:05:00,24.48,24.51,24.47,24.5,26942.43975491847,15.5043,15.5233,15.4979,15.5169,26942.4398
2010-08-27 12:10:00,24.49,24.52,24.49,24.52,16820.418189534736,15.5106,15.5296,15.5106,15.5296,16820.4182
2010-08-27 12:15:00,24.53,24.55,24.53,24.55,20244.04313076747,15.5359,15.5486,15.5359,15.5486,20244.0431
2010-08-27 12:20:00,24.55,24.56,24.51,24.55,22179.135488855536,15.5486,15.5549,15.5233,15.5486,22179.1355
2010-08-27 12:25:00,24.54,24.55,24.52,24.53,16671.56493122027,15.5423,15.5486,15.5296,15.5359,16671.5649
2010-08-27 12:30:00,24.52,24.54,24.51,24.51,24709.64088020147,15.5296,15.5423,15.5233,15.5233,24709.6409
2010-08-27 12:35:00,24.51,24.52,24.49,24.49,15927.298639647935,15.5233,15.5296,15.5106,15.5106,15927.2986
2010-08-27 12:40:00,24.49,24.51,24.46,24.46,17118.124706163668,15.5106,15.5233,15.4916,15.4916,17118.1247
2010-08-27 12:45:00,24.46,24.49,24.45,24.47,18904.363805937268,15.4916,15.5106,15.4853,15.4979,18904.3638
2010-08-27 12:50:00,24.47,24.47,24.44,24.45,14885.325831446668,15.4979,15.4979,15.4789,15.4853,14885.3258
2010-08-27 12:55:00,24.45,24.45,24.41,24.43,38850.7004200758,15.4853,15.4853,15.4599,15.4726,38850.7004
2010-08-27 13:00:00,24.43,24.45,24.42,24.45,21434.8691972832,15.4726,15.4853,15.4663,15.4853,21434.8692
2010-08-27 13:05:00,24.45,24.46,24.43,24.46,21434.8691972832,15.4853,15.4916,15.4726,15.4916,21434.8692
2010-08-27 13:10:00,24.47,24.47,24.42,24.43,20244.04313076747,15.4979,15.4979,15.4663,15.4726,20244.0431
2010-08-27 13:15:00,24.43,24.45,24.42,24.44,18457.80403099387,15.4726,15.4853,15.4663,15.4789,18457.804
2010-08-27 13:20:00,24.44,24.49,24.43,24.48,28282.11907974867,15.4789,15.5106,15.4726,15.5043,28282.1191
2010-08-27 13:25:00,24.47,24.54,24.46,24.54,32747.71682918267,15.4979,15.5423,15.4916,15.5423,32747.7168
2010-08-27 13:30:00,24.54,24.57,24.53,24.55,35427.07547884307,15.5423,15.5613,15.5359,15.5486,35427.0755
2010-08-27 13:35:00,24.55,24.59,24.53,24.54,33789.68963738393,15.5486,15.5739,15.5359,15.5423,33789.6896
2010-08-27 13:40:00,24.55,24.56,24.53,24.54,23518.81481368573,15.5486,15.5549,15.5359,15.5423,23518.8148
2010-08-27 13:45:00,24.54,24.56,24.53,24.53,27686.706046490803,15.5423,15.5549,15.5359,15.5359,27686.706
2010-08-27 13:50:00,24.54,24.58,24.53,24.57,23072.255038742336,15.5423,15.5676,15.5359,15.5613,23072.255
2010-08-27 13:55:00,24.58,24.6,24.55,24.59,42720.885136251934,15.5676,15.5803,15.5486,15.5739,42720.8851
2010-08-27 14:00:00,24.59,24.61,24.57,24.57,45995.6568191702,15.5739,15.5866,15.5613,15.5613,45995.6568
2010-08-27 14:05:00,24.56,24.57,24.51,24.55,31556.89076266693,15.5549,15.5613,15.5233,15.5486,31556.8908
2010-08-27 14:10:00,24.56,24.58,24.51,24.51,59094.74355084327,15.5549,15.5676,15.5233,15.5233,59094.7436
2010-08-27 14:15:00,24.51,24.59,24.51,24.59,78445.66713172394,15.5233,15.5739,15.5233,15.5739,78445.6671
2010-08-27 14:20:00,24.59,24.6,24.56,24.56,68919.05859959807,15.5739,15.5803,15.5549,15.5549,68919.0586
2010-08-27 14:25:00,24.56,24.58,24.55,24.58,20541.7496473964,15.5549,15.5676,15.5486,15.5676,20541.7496
2010-08-27 14:30:00,24.58,24.63,24.58,24.61,98689.7102624914,15.5676,15.5993,15.5676,15.5866,98689.7103
2010-08-27 14:35:00,24.61,24.66,24.61,24.66,43167.444911195336,15.5866,15.6183,15.5866,15.6183,43167.4449
2010-08-27 14:40:00,24.66,24.67,24.65,24.66,87228.00937227748,15.6183,15.6246,15.6119,15.6183,87228.0094
2010-08-27 14:45:00,24.66,24.7,24.65,24.65,43018.59165288088,15.6183,15.6436,15.6119,15.6119,43018.5917
2010-08-27 14:50:00,24.64,24.66,24.62,24.63,42572.03187793747,15.6056,15.6183,15.5929,15.5993,42572.0319
2010-08-27 14:55:00,24.63,24.63,24.62,24.62,50907.8143435476,15.5993,15.5993,15.5929,15.5929,50907.8143
2010-08-27 15:00:00,24.63,24.63,24.59,24.6,77552.54758183713,15.5993,15.5993,15.5739,15.5803,77552.5476
2010-08-27 15:05:00,24.6,24.61,24.58,24.61,41976.6188446796,15.5803,15.5866,15.5676,15.5866,41976.6188
2010-08-27 15:10:00,24.61,24.61,24.58,24.6,94075.25925474294,15.5866,15.5866,15.5676,15.5803,94075.2593
2010-08-27 15:15:00,24.59,24.61,24.55,24.57,95117.2320629442,15.5739,15.5866,15.5486,15.5613,95117.2321
2010-08-27 15:20:00,24.57,24.63,24.57,24.63,66537.40646656661,15.5613,15.5993,15.5613,15.5993,66537.4065
2010-08-27 15:25:00,24.64,24.68,24.62,24.67,51652.080635119935,15.6056,15.6309,15.5929,15.6246,51652.0806
2010-08-27 15:30:00,24.68,24.68,24.6,24.62,95712.64509620208,15.6309,15.6309,15.5803,15.5929,95712.6451
2010-08-27 15:35:00,24.61,24.64,24.61,24.63,70258.73792442828,15.5866,15.6056,15.5866,15.5993,70258.7379
2010-08-27 15:40:00,24.63,24.67,24.61,24.67,87376.86263059195,15.5993,15.6246,15.5866,15.6246,87376.8626
2010-08-27 15:45:00,24.66,24.68,24.64,24.68,121761.96530123374,15.6183,15.6309,15.6056,15.6309,121761.9653
2010-08-27 15:50:00,24.68,24.73,24.68,24.71,257516.13688402736,15.6309,15.6626,15.6309,15.6499,257516.1369
2010-08-27 15:55:00,24.71,24.72,24.68,24.69,268084.7182243545,15.6499,15.6563,15.6309,15.6373,268084.7182
2010-08-30 09:30:00,24.67,24.72,24.61,24.71,29919.5049212078,15.6246,15.6563,15.5866,15.6499,29919.5049
2010-08-30 09:35:00,24.7,24.79,24.68,24.78,119082.60665157334,15.6436,15.7006,15.6309,15.6943,119082.6067
2010-08-30 09:40:00,24.78,24.81,24.74,24.81,64602.31410847854,15.6943,15.7133,15.6689,15.7133,64602.3141
2010-08-30 09:45:00,24.81,24.81,24.75,24.76,35873.63525378647,15.7133,15.7133,15.6753,15.6816,35873.6353
2010-08-30 09:50:00,24.76,24.76,24.7,24.72,44060.56446108214,15.6816,15.6816,15.6436,15.6563,44060.5645
2010-08-30 09:55:00,24.72,24.76,24.72,24.76,34236.249412327335,15.6563,15.6816,15.6563,15.6816,34236.2494
2010-08-30 10:00:00,24.76,24.76,24.72,24.75,95117.2320629442,15.6816,15.6816,15.6563,15.6753,95117.2321
2010-08-30 10:05:00,24.76,24.8,24.72,24.73,131883.9868666175,15.6816,15.7069,15.6563,15.6626,131883.9869
2010-08-30 10:10:00,24.72,24.76,24.72,24.75,111342.23721922108,15.6563,15.6816,15.6563,15.6753,111342.2372
2010-08-30 10:15:00,24.74,24.74,24.69,24.74,133372.51944976216,15.6689,15.6689,15.6373,15.6689,133372.5194
2010-08-30 10:20:00,24.73,24.74,24.71,24.72,103304.16127023989,15.6626,15.6689,15.6499,15.6563,103304.1613
2010-08-30 10:25:00,24.72,24.74,24.7,24.72,73980.06938228993,15.6563,15.6689,15.6436,15.6563,73980.0694
2010-08-30 10:30:00,24.72,24.72,24.69,24.71,75915.16174037801,15.6563,15.6563,15.6373,15.6499,75915.1617
2010-08-30 10:35:00,24.72,24.74,24.71,24.74,40190.379744906,15.6563,15.6689,15.6499,15.6689,40190.3797
2010-08-30 10:40:00,24.74,24.74,24.68,24.68,56564.23815949734,15.6689,15.6689,15.6309,15.6309,56564.2382
2010-08-30 10:45:00,24.68,24.72,24.66,24.72,59839.0098424156,15.6309,15.6563,15.6183,15.6563,59839.0098
2010-08-30 10:50:00,24.72,24.78,24.72,24.76,34682.80918727074,15.6563,15.6943,15.6563,15.6816,34682.8092
2010-08-30 10:55:00,24.76,24.8,24.76,24.8,47335.3361440004,15.6816,15.7069,15.6816,15.7069,47335.3361
2010-08-30 11:00:00,24.8,24.8,24.73,24.73,60434.422875673474,15.7069,15.7069,15.6626,15.6626,60434.4229
2010-08-30 11:05:00,24.74,24.74,24.72,24.73,26942.43975491847,15.6689,15.6689,15.6563,15.6626,26942.4398
2010-08-30 11:10:00,24.73,24.74,24.72,24.72,74575.48241554781,15.6626,15.6689,15.6563,15.6563,74575.4824
2010-08-30 11:15:00,24.73,24.74,24.72,24.74,36915.60806198774,15.6626,15.6689,15.6563,15.6689,36915.6081
2010-08-30 11:20:00,24.74,24.74,24.7,24.7,54926.8523180382,15.6689,15.6689,15.6436,15.6436,54926.8523
2010-08-30 11:25:00,24.7,24.72,24.7,24.72,38404.1406451324,15.6436,15.6563,15.6436,15.6563,38404.1406
2010-08-30 11:30:00,24.72,24.72,24.69,24.69,38106.43412850347,15.6563,15.6563,15.6373,15.6373,38106.4341
2010-08-30 11:35:00,24.69,24.7,24.63,24.65,138880.0900073974,15.6373,15.6436,15.5993,15.6119,138880.09
2010-08-30 11:40:00,24.65,24.66,24.6,24.61,40636.9395198494,15.6119,15.6183,15.5803,15.5866,40636.9395
2010-08-30 11:45:00,24.6,24.61,24.58,24.61,37362.167836931134,15.5803,15.5866,15.5676,15.5866,37362.1678
2010-08-30 11:50:00,24.61,24.62,24.55,24.55,38701.84716176134,15.5866,15.5929,15.5486,15.5486,38701.8472
2010-08-30 11:55:00,24.55,24.6,24.54,24.59,29324.091887949937,15.5486,15.5803,15.5423,15.5739,29324.0919
2010-08-30 12:00:00,24.59,24.6,24.57,24.57,22774.5485221134,15.5739,15.5803,15.5613,15.5613,22774.5485
2010-08-30 12:05:00,24.56,24.57,24.55,24.56,21286.015938968736,15.5549,15.5613,15.5486,15.5549,21286.0159
2010-08-30 12:10:00,24.57,24.6,24.57,24.59,21286.015938968736,15.5613,15.5803,15.5613,15.5739,21286.0159
2010-08-30 12:15:00,24.59,24.61,24.59,24.61,19350.92358088067,15.5739,15.5866,15.5739,15.5866,19350.9236
2010-08-30 12:20:00,24.6,24.6,24.59,24.59,16225.005156276868,15.5803,15.5803,15.5739,15.5739,16225.0052
2010-08-30 12:25:00,24.58,24.58,24.55,24.57,20690.602905710868,15.5676,15.5676,15.5486,15.5613,20690.6029
2010-08-30 12:30:00,24.57,24.57,24.53,24.53,69365.61837454147,15.5613,15.5613,15.5359,15.5359,69365.6184
2010-08-30 12:35:00,24.53,24.61,24.53,24.61,32896.57008749714,15.5359,15.5866,15.5359,15.5866,32896.5701
2010-08-30 12:40:00,24.61,24.61,24.61,24.61,16225.005156276868,15.5866,15.5866,15.5866,15.5866,16225.0052
2010-08-30 12:45:00,24.61,24.65,24.6,24.63,37659.87435356007,15.5866,15.6119,15.5803,15.5993,37659.8744
2010-08-30 12:50:00,24.63,24.65,24.63,24.63,28282.11907974867,15.5993,15.6119,15.5993,15.5993,28282.1191
2010-08-30 12:55:00,24.63,24.65,24.61,24.62,27388.99952986187,15.5993,15.6119,15.5866,15.5929,27388.9995
2010-08-30 13:00:00,24.62,24.63,24.61,24.63,30068.35817952227,15.5929,15.5993,15.5866,15.5993,30068.3582
2010-08-30 13:05:00,24.63,24.68,24.63,24.68,28579.825596377603,15.5993,15.6309,15.5993,15.6309,28579.8256
2010-08-30 13:10:00,24.68,24.71,24.66,24.68,35873.63525378647,15.6309,15.6499,15.6183,15.6309,35873.6353
2010-08-30 13:15:00,24.68,24.69,24.64,24.67,24263.08110525807,15.6309,15.6373,15.6056,15.6246,24263.0811
2010-08-30 13:20:00,24.67,24.67,24.61,24.63,19053.21706425173,15.6246,15.6246,15.5866,15.5993,19053.2171
2010-08-30 13:25:00,24.62,24.62,24.55,24.56,29324.091887949937,15.5929,15.5929,15.5486,15.5549,29324.0919
2010-08-30 13:30:00,24.57,24.57,24.56,24.57,9973.168307069269,15.5613,15.5613,15.5549,15.5613,9973.1683
2010-08-30 13:35:00,24.57,24.57,24.54,24.54,20244.04313076747,15.5613,15.5613,15.5423,15.5423,20244.0431
2010-08-30 13:40:00,24.53,24.58,24.53,24.57,25453.9071717738,15.5359,15.5676,15.5359,15.5613,25453.9072
2010-08-30 13:45:00,24.57,24.6,24.57,24.59,34831.6624455852,15.5613,15.5803,15.5613,15.5739,34831.6624
2010-08-30 13:50:00,24.59,24.59,24.56,24.56,18457.80403099387,15.5739,15.5739,15.5549,15.5549,18457.804
2010-08-30 13:55:00,24.55,24.59,24.55,24.59,67877.0857913968,15.5486,15.5739,15.5486,15.5739,67877.0858
2010-08-30 14:00:00,24.58,24.6,24.55,24.55,29472.945146264403,15.5676,15.5803,15.5486,15.5486,29472.9451
2010-08-30 14:05:00,24.55,24.57,24.5,24.53,35575.928737157534,15.5486,15.5613,15.5169,15.5359,35575.9287
2010-08-30 14:10:00,24.53,24.53,24.51,24.51,26347.0267216606,15.5359,15.5359,15.5233,15.5233,26347.0267
2010-08-30 14:15:00,24.51,24.52,24.49,24.52,12503.6736984152,15.5233,15.5296,15.5106,15.5296,12503.6737
2010-08-30 14:20:00,24.52,24.53,24.49,24.5,21434.8691972832,15.5296,15.5359,15.5106,15.5169,21434.8692
2010-08-30 14:25:00,24.5,24.53,24.49,24.51,70854.15095768614,15.5169,15.5359,15.5106,15.5233,70854.151
2010-08-30 14:30:00,24.51,24.53,24.5,24.51,71151.85747431507,15.5233,15.5359,15.5169,15.5233,71151.8575
2010-08-30 14:35:00,24.51,24.51,24.48,24.51,50014.694793660805,15.5233,15.5233,15.5043,15.5233,50014.6948
2010-08-30 14:40:00,24.51,24.54,24.51,24.53,44655.97749434,15.5233,15.5423,15.5233,15.5359,44655.9775
2010-08-30 14:45:00,24.52,24.53,24.47,24.48,29621.79840457887,15.5296,15.5359,15.4979,15.5043,29621.7984
2010-08-30 14:50:00,24.47,24.53,24.47,24.53,38404.1406451324,15.4979,15.5359,15.4979,15.5359,38404.1406
2010-08-30 14:55:00,24.53,24.53,24.49,24.51,36320.19502872987,15.5359,15.5359,15.5106,15.5233,36320.195
2010-08-30 15:00:00,24.51,24.53,24.51,24.51,32003.450537610337,15.5233,15.5359,15.5233,15.5233,32003.4505
2010-08-30 15:05:00,24.51,24.55,24.51,24.53,263023.7074416626,15.5233,15.5486,15.5233,15.5359,263023.7074
2010-08-30 15:10:00,24.53,24.56,24.53,24.54,54331.43928478034,15.5359,15.5549,15.5359,15.5423,54331.4393
2010-08-30 15:15:00,24.55,24.55,24.49,24.52,57308.50445106967,15.5486,15.5486,15.5106,15.5296,57308.5045
2010-08-30 15:20:00,24.52,24.57,24.51,24.55,82762.41162284347,15.5296,15.5613,15.5233,15.5486,82762.4116
2010-08-30 15:25:00,24.55,24.57,24.52,24.54,82613.558364529,15.5486,15.5613,15.5296,15.5423,82613.5584
2010-08-30 15:30:00,24.53,24.55,24.5,24.5,110300.26441101982,15.5359,15.5486,15.5169,15.5169,110300.2644
2010-08-30 15:35:00,24.5,24.55,24.5,24.55,94968.37880462974,15.5169,15.5486,15.5169,15.5486,94968.3788
2010-08-30 15:40:00,24.55,24.57,24.53,24.55,146769.31269806414,15.5486,15.5613,15.5359,15.5486,146769.3127
2010-08-30 15:45:00,24.55,24.55,24.5,24.51,88269.98218047874,15.5486,15.5486,15.5169,15.5233,88269.9822
2010-08-30 15:50:00,24.51,24.52,24.49,24.5,91544.753863397,15.5233,15.5296,15.5106,15.5169,91544.7539
2010-08-30 15:55:00,24.5,24.5,24.41,24.41,347721.21142259415,15.5169,15.5169,15.4599,15.4599,347721.2114
2010-08-31 09:30:00,24.41,24.41,24.19,24.2,68919.05859959807,15.4599,15.4599,15.3206,15.3269,68919.0586
2010-08-31 09:35:00,24.19,24.27,24.18,24.21,44358.27097771107,15.3206,15.3713,15.3143,15.3333,44358.271
2010-08-31 09:40:00,24.21,24.23,24.12,24.18,69812.17814948487,15.3333,15.3459,15.2763,15.3143,69812.1781
2010-08-31 09:45:00,24.18,24.35,24.18,24.35,48972.72198545954,15.3143,15.4219,15.3143,15.4219,48972.722
2010-08-31 09:50:00,24.35,24.39,24.3,24.34,45251.39052759787,15.4219,15.4473,15.3903,15.4156,45251.3905
2010-08-31 09:55:00,24.33,24.36,24.26,24.29,34236.249412327335,15.4093,15.4283,15.3649,15.3839,34236.2494
2010-08-31 10:00:00,24.29,24.47,24.28,24.47,100624.80262057947,15.3839,15.4979,15.3776,15.4979,100624.8026
2010-08-31 10:05:00,24.47,24.5,24.43,24.49,65644.2869166798,15.4979,15.5169,15.4726,15.5106,65644.2869
2010-08-31 10:10:00,24.49,24.54,24.49,24.52,45549.0970442268,15.5106,15.5423,15.5106,15.5296,45549.097
2010-08-31 10:15:00,24.52,24.54,24.49,24.5,62667.22175039047,15.5296,15.5423,15.5106,15.5169,62667.2218
2010-08-31 10:20:00,24.49,24.55,24.49,24.49,118636.04687662996,15.5106,15.5486,15.5106,15.5106,118636.0469
2010-08-31 10:25:00,24.49,24.54,24.48,24.54,128609.2151836992,15.5106,15.5423,15.5043,15.5423,128609.2152
2010-08-31 10:30:00,24.53,24.54,24.49,24.51,66090.8466916232,15.5359,15.5423,15.5106,15.5233,66090.8467
2010-08-31 10:35:00,24.51,24.52,24.43,24.46,124739.03046752307,15.5233,15.5296,15.4726,15.4916,124739.0305
2010-08-31 10:40:00,24.46,24.48,24.41,24.47,54182.58602646587,15.4916,15.5043,15.4599,15.4979,54182.586
2010-08-31 10:45:00,24.47,24.47,24.44,24.47,64155.75433353514,15.4979,15.4979,15.4789,15.4979,64155.7543
2010-08-31 10:50:00,24.47,24.53,24.47,24.49,30961.47772940907,15.4979,15.5359,15.4979,15.5106,30961.4777
2010-08-31 10:55:00,24.49,24.55,24.48,24.55,33194.27660412607,15.5106,15.5486,15.5043,15.5486,33194.2766
2010-08-31 11:00:00,24.54,24.57,24.51,24.53,39743.819969962606,15.5423,15.5613,15.5233,15.5359,39743.82
2010-08-31 11:05:00,24.53,24.55,24.48,24.48,129353.48147527156,15.5359,15.5486,15.5043,15.5043,129353.4815
2010-08-31 11:10:00,24.48,24.48,24.42,24.48,46293.363335799135,15.5043,15.5043,15.4663,15.5043,46293.3633
2010-08-31 11:15:00,24.48,24.49,24.45,24.47,22179.135488855536,15.5043,15.5106,15.4853,15.4979,22179.1355
2010-08-31 11:20:00,24.46,24.53,24.45,24.52,33343.12986244054,15.4916,15.5359,15.4853,15.5296,33343.1299
2010-08-31 11:25:00,24.52,24.53,24.47,24.48,20839.45616402533,15.5296,15.5359,15.4979,15.5043,20839.4562
2010-08-31 11:30:00,24.47,24.54,24.46,24.53,30812.6244710946,15.4979,15.5423,15.4916,15.5359,30812.6245
2010-08-31 11:35:00,24.53,24.54,24.48,24.49,103155.30801192542,15.5359,15.5423,15.5043,15.5106,103155.308
2010-08-31 11:40:00,24.5,24.51,24.49,24.51,158677.57336322148,15.5169,15.5233,15.5106,15.5233,158677.5734
2010-08-31 11:45:00,24.51,24.52,24.5,24.51,50610.10782691867,15.5233,15.5296,15.5169,15.5233,50610.1078
2010-08-31 11:50:00,24.51,24.57,24.51,24.56,62667.22175039047,15.5233,15.5613,15.5233,15.5549,62667.2218
2010-08-31 11:55:00,24.56,24.56,24.51,24.52,108811.73182787516,15.5549,15.5549,15.5233,15.5296,108811.7318
2010-08-31 12:00:00,24.52,24.53,24.51,24.51,45846.80356085574,15.5296,15.5359,15.5233,15.5233,45846.8036
2010-08-31 12:05:00,24.51,24.52,24.49,24.5,23816.52133031467,15.5233,15.5296,15.5106,15.5169,23816.5213
2010-08-31 12:10:00,24.49,24.52,24.49,24.51,36320.19502872987,15.5106,15.5296,15.5106,15.5233,36320.195
2010-08-31 12:15:00,24.52,24.53,24.5,24.53,57159.651192755206,15.5296,15.5359,15.5169,15.5359,57159.6512
2010-08-31 12:20:00,24.52,24.53,24.49,24.5,48079.602435572735,15.5296,15.5359,15.5106,15.5169,48079.6024
2010-08-31 12:25:00,24.49,24.52,24.48,24.52,58052.770742642,15.5106,15.5296,15.5043,15.5296,58052.7707
2010-08-31 12:30:00,24.52,24.55,24.51,24.55,81869.29207295667,15.5296,15.5486,15.5233,15.5486,81869.2921
2010-08-31 12:35:00,24.55,24.55,24.51,24.51,56861.94467612627,15.5486,15.5486,15.5233,15.5233,56861.9447
2010-08-31 12:40:00,24.51,24.51,24.46,24.46,21583.722455597668,15.5233,15.5233,15.4916,15.4916,21583.7225
2010-08-31 12:45:00,24.47,24.5,24.47,24.48,21434.8691972832,15.4979,15.5169,15.4979,15.5043,21434.8692
2010-08-31 12:50:00,24.49,24.51,24.45,24.45,23369.96155537127,15.5106,15.5233,15.4853,15.4853,23369.9616
2010-08-31 12:55:00,24.45,24.45,24.43,24.45,19350.92358088067,15.4853,15.4853,15.4726,15.4853,19350.9236
2010-08-31 13:00:00,24.43,24.46,24.42,24.44,48972.72198545954,15.4726,15.4916,15.4663,15.4789,48972.722
2010-08-31 13:05:00,24.44,24.45,24.42,24.42,35724.781995472,15.4789,15.4853,15.4663,15.4663,35724.782
2010-08-31 13:10:00,24.41,24.49,24.41,24.47,85292.91701418941,15.4599,15.5106,15.4599,15.4979,85292.917
2010-08-31 13:15:00,24.47,24.47,24.42,24.43,76212.86825700694,15.4979,15.4979,15.4663,15.4726,76212.8683
2010-08-31 13:20:00,24.43,24.46,24.43,24.43,27240.1462715474,15.4726,15.4916,15.4726,15.4726,27240.1463
2010-08-31 13:25:00,24.43,24.47,24.43,24.46,16969.2714478492,15.4726,15.4979,15.4726,15.4916,16969.2714
2010-08-31 13:30:00,24.47,24.47,24.43,24.43,25156.20065514487,15.4979,15.4979,15.4726,15.4726,25156.2007
2010-08-31 13:35:00,24.43,24.49,24.41,24.49,56415.38490118287,15.4726,15.5106,15.4599,15.5106,56415.3849
2010-08-31 13:40:00,24.48,24.48,24.45,24.47,52694.0534433212,15.5043,15.5043,15.4853,15.4979,52694.0534
2010-08-31 13:45:00,24.47,24.5,24.47,24.48,32003.450537610337,15.4979,15.5169,15.4979,15.5043,32003.4505
2010-08-31 13:50:00,24.48,24.5,24.47,24.47,44358.27097771107,15.5043,15.5169,15.4979,15.4979,44358.271
2010-08-31 13:55:00,24.48,24.49,24.47,24.47,20392.896389081936,15.5043,15.5106,15.4979,15.4979,20392.8964
2010-08-31 14:00:00,24.47,24.49,24.41,24.43,47633.04266062934,15.4979,15.5106,15.4599,15.4726,47633.0427
2010-08-31 14:05:00,24.43,24.51,24.42,24.49,40041.52648659154,15.4726,15.5233,15.4663,15.5106,40041.5265
2010-08-31 14:10:00,24.5,24.53,24.48,24.49,38404.1406451324,15.5169,15.5359,15.5043,15.5106,38404.1406
2010-08-31 14:15:00,24.49,24.49,24.39,24.39,337450.336598896,15.5106,15.5106,15.4473,15.4473,337450.3366
2010-08-31 14:20:00,24.38,24.41,24.38,24.39,40339.23300322047,15.4409,15.4599,15.4409,15.4473,40339.233
2010-08-31 14:25:00,24.37,24.41,24.37,24.39,28282.11907974867,15.4346,15.4599,15.4346,15.4473,28282.1191
2010-08-31 14:30:00,24.39,24.39,24.35,24.36,25900.466946717203,15.4473,15.4473,15.4219,15.4283,25900.4669
2010-08-31 14:35:00,24.36,24.37,24.33,24.35,118040.63384337208,15.4283,15.4346,15.4093,15.4219,118040.6338
2010-08-31 14:40:00,24.34,24.35,24.29,24.3,127120.68260055454,15.4156,15.4219,15.3839,15.3903,127120.6826
2010-08-31 14:45:00,24.31,24.31,24.26,24.27,267042.7454161532,15.3966,15.3966,15.3649,15.3713,267042.7454
2010-08-31 14:50:00,24.27,24.29,24.25,24.29,211073.9202899137,15.3713,15.3839,15.3586,15.3839,211073.9203
2010-08-31 14:55:00,24.29,24.31,24.27,24.29,198421.3933331841,15.3839,15.3966,15.3713,15.3839,198421.3933
2010-08-31 15:00:00,24.3,24.35,24.29,24.35,48228.455693887205,15.3903,15.4219,15.3839,15.4219,48228.4557
2010-08-31 15:05:00,24.35,24.36,24.31,24.32,111193.3839609066,15.4219,15.4283,15.3966,15.4029,111193.384
2010-08-31 15:10:00,24.31,24.32,24.24,24.27,61178.68916724581,15.3966,15.4029,15.3523,15.3713,61178.6892
2010-08-31 15:15:00,24.27,24.31,24.24,24.31,436437.7533780163,15.3713,15.3966,15.3523,15.3966,436437.7534
2010-08-31 15:20:00,24.31,24.32,24.29,24.29,63262.63478364834,15.3966,15.4029,15.3839,15.3839,63262.6348
2010-08-31 15:25:00,24.3,24.33,24.29,24.32,44507.124236025535,15.3903,15.4093,15.3839,15.4029,44507.1242
2010-08-31 15:30:00,24.33,24.37,24.32,24.35,108365.17205293174,15.4093,15.4346,15.4029,15.4219,108365.1721
2010-08-31 15:35:00,24.34,24.37,24.31,24.33,184875.74682656763,15.4156,15.4346,15.3966,15.4093,184875.7468
2010-08-31 15:40:00,24.32,24.38,24.32,24.35,150639.4974142403,15.4029,15.4409,15.4029,15.4219,150639.4974
2010-08-31 15:45:00,24.36,24.45,24.36,24.41,331198.4997496884,15.4283,15.4853,15.4283,15.4599,331198.4997
2010-08-31 15:50:00,24.41,24.44,24.35,24.35,371686.5860112233,15.4599,15.4789,15.4219,15.4219,371686.586
2010-08-31 15:55:00,24.36,24.41,24.34,24.4,414407.4711474752,15.4283,15.4599,15.4156,15.4536,414407.4711
2010-09-01 09:30:00,24.67,24.86,24.67,24.79,75319.74870712015,15.6246,15.7449,15.6246,15.7006,75319.7487
2010-09-01 09:35:00,24.8,24.85,24.74,24.84,88716.54195542214,15.7069,15.7386,15.6689,15.7323,88716.542
2010-09-01 09:40:00,24.83,24.91,24.74,24.78,129948.8945085294,15.7259,15.7766,15.6689,15.6943,129948.8945
2010-09-01 09:45:00,24.78,24.82,24.77,24.82,75170.89544880568,15.6943,15.7196,15.6879,15.7196,75170.8954
2010-09-01 09:50:00,24.82,24.98,24.82,24.96,243821.6371190964,15.7196,15.8209,15.7196,15.8083,243821.6371
2010-09-01 09:55:00,24.97,25.04,24.92,24.99,157337.89403839127,15.8146,15.8589,15.7829,15.8273,157337.894
2010-09-01 10:00:00,25.02,25.31,25.01,25.29,327328.31503351225,15.8463,16.0299,15.8399,16.0173,327328.315
2010-09-01 10:05:00,25.3,25.39,25.29,25.37,151532.61696412708,16.0236,16.0806,16.0173,16.0679,151532.617
2010-09-01 10:10:00,25.38,25.38,25.28,25.31,246649.8490270713,16.0743,16.0743,16.0109,16.0299,246649.849
2010-09-01 10:15:00,25.32,25.41,25.31,25.39,98838.56352080588,16.0363,16.0933,16.0299,16.0806,98838.5635
2010-09-01 10:20:00,25.4,25.41,25.38,25.39,106578.93295315816,16.0869,16.0933,16.0743,16.0806,106578.933
2010-09-01 10:25:00,25.39,25.39,25.36,25.38,91991.3136383404,16.0806,16.0806,16.0616,16.0743,91991.3136
2010-09-01 10:30:00,25.38,25.42,25.33,25.4,187108.5457012846,16.0743,16.0996,16.0426,16.0869,187108.5457
2010-09-01 10:35:00,25.4,25.41,25.39,25.39,146322.75292312074,16.0869,16.0933,16.0806,16.0806,146322.7529
2010-09-01 10:40:00,25.4,25.43,25.39,25.43,126822.9760839256,16.0869,16.1059,16.0806,16.1059,126822.9761
2010-09-01 10:45:00,25.43,25.43,25.39,25.39,123697.0576593218,16.1059,16.1059,16.0806,16.0806,123697.0577
2010-09-01 10:50:00,25.39,25.49,25.39,25.47,122208.52507617716,16.0806,16.1439,16.0806,16.1313,122208.5251
2010-09-01 10:55:00,25.48,25.58,25.48,25.54,157486.74729670575,16.1376,16.2009,16.1376,16.1756,157486.7473
2010-09-01 11:00:00,25.55,25.56,25.49,25.5,67281.67275813894,16.1819,16.1883,16.1439,16.1503,67281.6728
2010-09-01 11:05:00,25.5,25.51,25.43,25.43,88418.8354387932,16.1503,16.1566,16.1059,16.1059,88418.8354
2010-09-01 11:10:00,25.43,25.48,25.42,25.48,64751.16736679301,16.1059,16.1376,16.0996,16.1376,64751.1674
2010-09-01 11:15:00,25.48,25.5,25.47,25.49,96605.76464608888,16.1376,16.1503,16.1313,16.1439,96605.7646
2010-09-01 11:20:00,25.49,25.52,25.47,25.51,56266.5316428684,16.1439,16.1629,16.1313,16.1566,56266.5316
2010-09-01 11:25:00,25.52,25.53,25.49,25.5,59094.74355084327,16.1629,16.1693,16.1439,16.1503,59094.7436
2010-09-01 11:30:00,25.49,25.53,25.49,25.52,64602.31410847854,16.1439,16.1693,16.1439,16.1629,64602.3141
2010-09-01 11:35:00,25.53,25.54,25.5,25.5,48675.01546883061,16.1693,16.1756,16.1503,16.1503,48675.0155
2010-09-01 11:40:00,25.51,25.59,25.5,25.58,76510.57477363588,16.1566,16.2073,16.1503,16.2009,76510.5748
2010-09-01 11:45:00,25.58,25.6,25.56,25.56,71747.27050757295,16.2009,16.2136,16.1883,16.1883,71747.2705
2010-09-01 11:50:00,25.56,25.62,25.56,25.6,58499.33051758541,16.1883,16.2263,16.1883,16.2136,58499.3305
2010-09-01 11:55:00,25.6,25.6,25.51,25.52,50907.8143435476,16.2136,16.2136,16.1566,16.1629,50907.8143
2010-09-01 12:00:00,25.52,25.54,25.5,25.53,124590.17720920862,16.1629,16.1756,16.1503,16.1693,124590.1772
2010-09-01 12:05:00,25.53,25.54,25.52,25.54,25900.466946717203,16.1693,16.1756,16.1629,16.1756,25900.4669
2010-09-01 12:10:00,25.54,25.54,25.52,25.52,21434.8691972832,16.1756,16.1756,16.1629,16.1629,21434.8692
2010-09-01 12:15:00,25.53,25.53,25.47,25.47,60880.98265061687,16.1693,16.1693,16.1313,16.1313,60880.9827
2010-09-01 12:20:00,25.48,25.48,25.43,25.43,65644.2869166798,16.1376,16.1376,16.1059,16.1059,65644.2869
2010-09-01 12:25:00,25.44,25.44,25.4,25.41,67281.67275813894,16.1123,16.1123,16.0869,16.0933,67281.6728
2010-09-01 12:30:00,25.41,25.43,25.41,25.43,48079.602435572735,16.0933,16.1059,16.0933,16.1059,48079.6024
2010-09-01 12:35:00,25.43,25.46,25.43,25.45,40488.08626153494,16.1059,16.1249,16.1059,16.1186,40488.0863
2010-09-01 12:40:00,25.45,25.47,25.45,25.46,43762.8579444532,16.1186,16.1313,16.1186,16.1249,43762.8579
2010-09-01 12:45:00,25.47,25.49,25.45,25.47,61625.2489421892,16.1313,16.1439,16.1186,16.1313,61625.2489
2010-09-01 12:50:00,25.47,25.49,25.46,25.49,37808.727611874536,16.1313,16.1439,16.1249,16.1439,37808.7276
2010-09-01 12:55:00,25.49,25.51,25.48,25.51,41381.205811421736,16.1439,16.1566,16.1376,16.1566,41381.2058
2010-09-01 13:00:00,25.51,25.52,25.47,25.49,63113.78152533387,16.1566,16.1629,16.1313,16.1439,63113.7815
2010-09-01 13:05:00,25.48,25.49,25.47,25.47,74873.18893217674,16.1376,16.1439,16.1313,16.1313,74873.1889
2010-09-01 13:10:00,25.47,25.48,25.46,25.46,198421.3933331841,16.1313,16.1376,16.1249,16.1249,198421.3933
2010-09-01 13:15:00,25.46,25.47,25.45,25.45,47186.48288568594,16.1249,16.1313,16.1186,16.1186,47186.4829
2010-09-01 13:20:00,25.45,25.47,25.44,25.45,202589.2845659892,16.1186,16.1313,16.1123,16.1186,202589.2846
2010-09-01 13:25:00,25.44,25.46,25.43,25.46,32598.8635708682,16.1123,16.1249,16.1059,16.1249,32598.8636
2010-09-01 13:30:00,25.46,25.47,25.46,25.47,36022.488512100936,16.1249,16.1313,16.1249,16.1313,36022.4885
2010-09-01 13:35:00,25.47,25.48,25.47,25.47,58945.890292528806,16.1313,16.1376,16.1313,16.1313,58945.8903
2010-09-01 13:40:00,25.47,25.47,25.45,25.46,39743.819969962606,16.1313,16.1313,16.1186,16.1249,39743.82
2010-09-01 13:45:00,25.46,25.49,25.45,25.49,79487.63993992521,16.1249,16.1439,16.1186,16.1439,79487.6399
2010-09-01 13:50:00,25.49,25.49,25.45,25.45,68174.79230802575,16.1439,16.1439,16.1186,16.1186,68174.7923
2010-09-01 13:55:00,25.45,25.45,25.41,25.43,50312.40131028974,16.1186,16.1186,16.0933,16.1059,50312.4013
2010-09-01 14:00:00,25.43,25.44,25.39,25.4,86781.44959733407,16.1059,16.1123,16.0806,16.0869,86781.4496
2010-09-01 14:05:00,25.4,25.43,25.39,25.42,40041.52648659154,16.0869,16.1059,16.0806,16.0996,40041.5265
2010-09-01 14:10:00,25.42,25.42,25.38,25.39,50758.96108523314,16.0996,16.0996,16.0743,16.0806,50758.9611
2010-09-01 14:15:00,25.39,25.39,25.35,25.35,56713.09141781181,16.0806,16.0806,16.0553,16.0553,56713.0914
2010-09-01 14:20:00,25.35,25.39,25.35,25.38,114914.71541876828,16.0553,16.0806,16.0553,16.0743,114914.7154
2010-09-01 14:25:00,25.38,25.41,25.37,25.41,48228.455693887205,16.0743,16.0933,16.0679,16.0933,48228.4557
2010-09-01 14:30:00,25.41,25.43,25.41,25.43,193658.08906712115,16.0933,16.1059,16.0933,16.1059,193658.0891
2010-09-01 14:35:00,25.43,25.43,25.39,25.43,63709.19455859174,16.1059,16.1059,16.0806,16.1059,63709.1946
2010-09-01 14:40:00,25.43,25.45,25.42,25.43,317503.99998475745,16.1059,16.1186,16.0996,16.1059,317504.0
2010-09-01 14:45:00,25.43,25.45,25.41,25.44,39594.966711648136,16.1059,16.1186,16.0933,16.1123,39594.9667
2010-09-01 14:50:00,25.44,25.44,25.41,25.41,59094.74355084327,16.1123,16.1123,16.0933,16.0933,59094.7436
2010-09-01 14:55:00,25.41,25.44,25.41,25.44,30366.064696151203,16.0933,16.1123,16.0933,16.1123,30366.0647
2010-09-01 15:00:00,25.44,25.47,25.43,25.46,115510.12845202614,16.1123,16.1313,16.1059,16.1249,115510.1285
2010-09-01 15:05:00,25.46,25.47,25.42,25.45,90949.34083013916,16.1249,16.1313,16.0996,16.1186,90949.3408
2010-09-01 15:10:00,25.46,25.46,25.45,25.46,34980.51570389967,16.1249,16.1249,16.1186,16.1249,34980.5157
2010-09-01 15:15:00,25.46,25.46,25.45,25.45,65644.2869166798,16.1249,16.1249,16.1186,16.1186,65644.2869
2010-09-01 15:20:00,25.45,25.49,25.45,25.47,165673.6765040014,16.1186,16.1439,16.1186,16.1313,165673.6765
2010-09-01 15:25:00,25.47,25.47,25.43,25.46,63113.78152533387,16.1313,16.1313,16.1059,16.1249,63113.7815
2010-09-01 15:30:00,25.47,25.51,25.45,25.5,138135.82371582507,16.1313,16.1566,16.1186,16.1503,138135.8237
2010-09-01 15:35:00,25.51,25.54,25.49,25.52,135158.75854953573,16.1566,16.1756,16.1439,16.1629,135158.7585
2010-09-01 15:40:00,25.52,25.56,25.52,25.55,165524.82324568694,16.1629,16.1883,16.1629,16.1819,165524.8232
2010-09-01 15:45:00,25.55,25.58,25.52,25.52,285053.98967220366,16.1819,16.2009,16.1629,16.1629,285053.9897
2010-09-01 15:50:00,25.53,25.54,25.51,25.51,190532.17064251736,16.1693,16.1756,16.1566,16.1566,190532.1706
2010-09-01 15:55:00,25.52,25.55,25.51,25.52,323458.1303173361,16.1629,16.1819,16.1566,16.1629,323458.1303
2010-09-02 09:30:00,25.53,25.7,25.53,25.62,84995.21049756047,16.1693,16.2769,16.1693,16.2263,84995.2105
2010-09-02 09:35:00,25.63,25.68,25.62,25.66,136796.1443909949,16.2326,16.2643,16.2263,16.2516,136796.1444
2010-09-02 09:40:00,25.66,25.67,25.62,25.63,125334.44350078094,16.2516,16.2579,16.2263,16.2326,125334.4435
2010-09-02 09:45:00,25.63,25.67,25.62,25.67,158528.720104907,16.2326,16.2579,16.2263,16.2579,158528.7201
2010-09-02 09:50:00,25.66,25.71,25.62,25.63,94670.6722880008,16.2516,16.2833,16.2263,16.2326,94670.6723
2010-09-02 09:55:00,25.63,25.65,25.62,25.63,33045.4233458116,16.2326,16.2453,16.2263,16.2326,33045.4233
2010-09-02 10:00:00,25.64,25.72,25.62,25.62,109407.144861133,16.2389,16.2896,16.2263,16.2263,109407.1449
2010-09-02 10:05:00,25.62,25.64,25.58,25.58,65793.14017499427,16.2263,16.2389,16.2009,16.2009,65793.1402
2010-09-02 10:10:00,25.58,25.64,25.58,25.6,77105.98780689374,16.2009,16.2389,16.2009,16.2136,77105.9878
2010-09-02 10:15:00,25.6,25.6,25.52,25.52,48972.72198545954,16.2136,16.2136,16.1629,16.1629,48972.722
2010-09-02 10:20:00,25.52,25.54,25.51,25.51,64304.607591849606,16.1629,16.1756,16.1566,16.1566,64304.6076
2010-09-02 10:25:00,25.52,25.54,25.52,25.54,53736.02625152247,16.1629,16.1756,16.1629,16.1756,53736.0263
2010-09-02 10:30:00,25.55,25.55,25.49,25.51,75766.30848206354,16.1819,16.1819,16.1439,16.1566,75766.3085
2010-09-02 10:35:00,25.5,25.59,25.49,25.59,82018.14533127114,16.1503,16.2073,16.1439,16.2073,82018.1453
2010-09-02 10:40:00,25.59,25.64,25.58,25.62,129502.33473358602,16.2073,16.2389,16.2009,16.2263,129502.3347
2010-09-02 10:45:00,25.61,25.64,25.61,25.63,33491.983120755,16.2199,16.2389,16.2199,16.2326,33491.9831
2010-09-02 10:50:00,25.64,25.66,25.63,25.65,67430.52601645341,16.2389,16.2516,16.2326,16.2453,67430.526
2010-09-02 10:55:00,25.65,25.69,25.64,25.68,76808.2812902648,16.2453,16.2706,16.2389,16.2643,76808.2813
2010-09-02 11:00:00,25.68,25.69,25.67,25.69,65644.2869166798,16.2643,16.2706,16.2579,16.2706,65644.2869
2010-09-02 11:05:00,25.69,25.69,25.63,25.65,55075.70557635267,16.2706,16.2706,16.2326,16.2453,55075.7056
2010-09-02 11:10:00,25.64,25.68,25.64,25.66,55373.412092981605,16.2389,16.2643,16.2389,16.2516,55373.4121
2010-09-02 11:15:00,25.66,25.68,25.64,25.67,22625.69526379893,16.2516,16.2643,16.2389,16.2579,22625.6953
2010-09-02 11:20:00,25.66,25.67,25.64,25.64,23072.255038742336,16.2516,16.2579,16.2389,16.2389,23072.255
2010-09-02 11:25:00,25.64,25.66,25.61,25.66,27240.1462715474,16.2389,16.2516,16.2199,16.2516,27240.1463
2010-09-02 11:30:00,25.65,25.66,25.65,25.65,20839.45616402533,16.2453,16.2516,16.2453,16.2453,20839.4562
2010-09-02 11:35:00,25.65,25.65,25.61,25.62,39743.819969962606,16.2453,16.2453,16.2199,16.2263,39743.82
2010-09-02 11:40:00,25.62,25.66,25.62,25.63,25900.466946717203,16.2263,16.2516,16.2263,16.2326,25900.4669
2010-09-02 11:45:00,25.64,25.64,25.61,25.64,26347.0267216606,16.2389,16.2389,16.2199,16.2389,26347.0267
2010-09-02 11:50:00,25.64,25.65,25.64,25.64,10419.728082012669,16.2389,16.2453,16.2389,16.2389,10419.7281
2010-09-02 11:55:00,25.64,25.64,25.6,25.6,22774.5485221134,16.2389,16.2389,16.2136,16.2136,22774.5485
2010-09-02 12:00:00,25.61,25.63,25.61,25.63,20392.896389081936,16.2199,16.2326,16.2199,16.2326,20392.8964
2010-09-02 12:05:00,25.62,25.66,25.62,25.66,43762.8579444532,16.2263,16.2516,16.2263,16.2516,43762.8579
2010-09-02 12:10:00,25.66,25.68,25.65,25.67,34236.249412327335,16.2516,16.2643,16.2453,16.2579,34236.2494
2010-09-02 12:15:00,25.67,25.68,25.64,25.64,18011.244256050468,16.2579,16.2643,16.2389,16.2389,18011.2443
2010-09-02 12:20:00,25.64,25.66,25.64,25.66,25453.9071717738,16.2389,16.2516,16.2389,16.2516,25453.9072
2010-09-02 12:25:00,25.66,25.67,25.64,25.67,30961.47772940907,16.2516,16.2579,16.2389,16.2579,30961.4777
2010-09-02 12:30:00,25.67,25.68,25.66,25.68,25007.3473968304,16.2579,16.2643,16.2516,16.2643,25007.3474
2010-09-02 12:35:00,25.67,25.69,25.67,25.68,17862.390997736,16.2579,16.2706,16.2579,16.2643,17862.391
2010-09-02 12:40:00,25.68,25.7,25.66,25.67,16373.858414591336,16.2643,16.2769,16.2516,16.2579,16373.8584
2010-09-02 12:45:00,25.66,25.71,25.66,25.71,56861.94467612627,16.2516,16.2833,16.2516,16.2833,56861.9447
2010-09-02 12:50:00,25.7,25.72,25.66,25.68,47781.8959189438,16.2769,16.2896,16.2516,16.2643,47781.8959
2010-09-02 12:55:00,25.67,25.71,25.67,25.7,46739.92311074254,16.2579,16.2833,16.2579,16.2769,46739.9231
2010-09-02 13:00:00,25.7,25.72,25.7,25.72,27091.29301323293,16.2769,16.2896,16.2769,16.2896,27091.293
2010-09-02 13:05:00,25.72,25.72,25.71,25.71,24560.787621887,16.2896,16.2896,16.2833,16.2833,24560.7876
2010-09-02 13:10:00,25.71,25.71,25.68,25.68,46591.06985242808,16.2833,16.2833,16.2643,16.2643,46591.0699
2010-09-02 13:15:00,25.69,25.72,25.69,25.7,23965.374588629136,16.2706,16.2896,16.2706,16.2769,23965.3746
2010-09-02 13:20:00,25.7,25.72,25.7,25.71,29919.5049212078,16.2769,16.2896,16.2769,16.2833,29919.5049
2010-09-02 13:25:00,25.71,25.72,25.71,25.72,22030.28223054107,16.2833,16.2896,16.2833,16.2896,22030.2822
2010-09-02 13:30:00,25.72,25.74,25.72,25.74,57606.21096769861,16.2896,16.3023,16.2896,16.3023,57606.211
2010-09-02 13:35:00,25.74,25.74,25.74,25.74,19946.33661413853,16.3023,16.3023,16.3023,16.3023,19946.3366
2010-09-02 13:40:00,25.74,25.76,25.74,25.75,55224.558834667136,16.3023,16.3149,16.3023,16.3086,55224.5588
2010-09-02 13:45:00,25.74,25.75,25.73,25.74,17564.68448110707,16.3023,16.3086,16.2959,16.3023,17564.6845
2010-09-02 13:50:00,25.74,25.74,25.72,25.74,48377.30895220168,16.3023,16.3023,16.2896,16.3023,48377.309
2010-09-02 13:55:00,25.74,25.76,25.73,25.75,61625.2489421892,16.3023,16.3149,16.2959,16.3086,61625.2489
2010-09-02 14:00:00,25.75,25.78,25.75,25.77,47484.18940231487,16.3086,16.3276,16.3086,16.3213,47484.1894
2010-09-02 14:05:00,25.78,25.8,25.77,25.8,72044.97702420187,16.3276,16.3403,16.3213,16.3403,72044.977
2010-09-02 14:10:00,25.8,25.88,25.8,25.87,126822.9760839256,16.3403,16.3909,16.3403,16.3846,126822.9761
2010-09-02 14:15:00,25.87,25.88,25.84,25.86,81422.73229801327,16.3846,16.3909,16.3656,16.3783,81422.7323
2010-09-02 14:20:00,25.86,25.88,25.83,25.83,86930.30285564854,16.3783,16.3909,16.3593,16.3593,86930.3029
2010-09-02 14:25:00,25.84,25.86,25.83,25.84,50758.96108523314,16.3656,16.3783,16.3593,16.3656,50758.9611
2010-09-02 14:30:00,25.84,25.86,25.84,25.84,67579.37927476787,16.3656,16.3783,16.3656,16.3656,67579.3793
2010-09-02 14:35:00,25.84,25.86,25.81,25.86,95563.7918378876,16.3656,16.3783,16.3466,16.3783,95563.7918
2010-09-02 14:40:00,25.85,25.86,25.82,25.83,47037.62962737147,16.3719,16.3783,16.3529,16.3593,47037.6296
2010-09-02 14:45:00,25.84,25.84,25.8,25.8,19202.0703225662,16.3656,16.3656,16.3403,16.3403,19202.0703
2010-09-02 14:50:00,25.8,25.82,25.8,25.82,22179.135488855536,16.3403,16.3529,16.3403,16.3529,22179.1355
2010-09-02 14:55:00,25.82,25.82,25.8,25.81,34236.249412327335,16.3529,16.3529,16.3403,16.3466,34236.2494
2010-09-02 15:00:00,25.8,25.81,25.78,25.8,66835.11298319553,16.3403,16.3466,16.3276,16.3403,66835.113
2010-09-02 15:05:00,25.81,25.84,25.8,25.84,50014.694793660805,16.3466,16.3656,16.3403,16.3656,50014.6948
2010-09-02 15:10:00,25.83,25.85,25.81,25.81,76064.01499869247,16.3593,16.3719,16.3466,16.3466,76064.015
2010-09-02 15:15:00,25.82,25.82,25.81,25.81,27686.706046490803,16.3529,16.3529,16.3466,16.3466,27686.706
2010-09-02 15:20:00,25.81,25.82,25.8,25.8,46591.06985242808,16.3466,16.3529,16.3403,16.3403,46591.0699
2010-09-02 15:25:00,25.8,25.82,25.78,25.82,72044.97702420187,16.3403,16.3529,16.3276,16.3529,72044.977
2010-09-02 15:30:00,25.82,25.84,25.82,25.84,94224.1125130574,16.3529,16.3656,16.3529,16.3656,94224.1125
2010-09-02 15:35:00,25.84,25.86,25.83,25.84,164185.14392085676,16.3656,16.3783,16.3593,16.3656,164185.1439
2010-09-02 15:40:00,25.84,25.84,25.81,25.81,140368.62259054207,16.3656,16.3656,16.3466,16.3466,140368.6226
2010-09-02 15:45:00,25.82,25.86,25.81,25.84,171627.80683658007,16.3529,16.3783,16.3466,16.3656,171627.8068
2010-09-02 15:50:00,25.84,25.84,25.82,25.82,151086.0571891837,16.3656,16.3656,16.3529,16.3529,151086.0572
2010-09-02 15:55:00,25.82,25.83,25.82,25.82,283565.457089059,16.3529,16.3593,16.3529,16.3529,283565.4571
2010-09-03 09:30:00,25.99,26.29,25.99,26.29,178921.61649398896,16.4606,16.6506,16.4606,16.6506,178921.6165
2010-09-03 09:35:00,26.29,26.44,26.28,26.42,212562.4528730584,16.6506,16.7456,16.6443,16.733,212562.4529
2010-09-03 09:40:00,26.43,26.54,26.43,26.44,110449.11766933429,16.7393,16.809,16.7393,16.7456,110449.1177
2010-09-03 09:45:00,26.44,26.45,26.35,26.38,136051.87809942255,16.7456,16.752,16.6886,16.7076,136051.8781
2010-09-03 09:50:00,26.39,26.45,26.38,26.45,104792.69385338454,16.714,16.752,16.7076,16.752,104792.6939
2010-09-03 09:55:00,26.45,26.45,26.4,26.42,32598.8635708682,16.752,16.752,16.7203,16.733,32598.8636
2010-09-03 10:00:00,26.42,26.42,26.34,26.37,64304.607591849606,16.733,16.733,16.6823,16.7013,64304.6076
2010-09-03 10:05:00,26.37,26.38,26.27,26.27,93628.69947979954,16.7013,16.7076,16.6379,16.6379,93628.6995
2010-09-03 10:10:00,26.25,26.27,26.17,26.21,99433.97655406376,16.6253,16.6379,16.5746,16.5999,99433.9766
2010-09-03 10:15:00,26.21,26.37,26.19,26.34,201993.87153273128,16.5999,16.7013,16.5873,16.6823,201993.8715
2010-09-03 10:20:00,26.34,26.36,26.3,26.3,75468.6019654346,16.6823,16.695,16.657,16.657,75468.602
2010-09-03 10:25:00,26.29,26.31,26.26,26.27,86483.74308070514,16.6506,16.6633,16.6316,16.6379,86483.7431
2010-09-03 10:30:00,26.27,26.28,26.24,26.25,84995.21049756047,16.6379,16.6443,16.6189,16.6253,84995.2105
2010-09-03 10:35:00,26.25,26.27,26.22,26.25,66686.25972488108,16.6253,16.6379,16.6063,16.6253,66686.2597
2010-09-03 10:40:00,26.25,26.32,26.23,26.31,133521.3727080766,16.6253,16.6696,16.6126,16.6633,133521.3727
2010-09-03 10:45:00,26.3,26.33,26.29,26.29,70556.4444410572,16.657,16.676,16.6506,16.6506,70556.4444
2010-09-03 10:50:00,26.28,26.28,26.21,26.21,43614.00468613874,16.6443,16.6443,16.5999,16.5999,43614.0047
2010-09-03 10:55:00,26.21,26.22,26.17,26.21,47930.74917725827,16.5999,16.6063,16.5746,16.5999,47930.7492
2010-09-03 11:00:00,26.21,26.22,26.15,26.16,45400.24378591234,16.5999,16.6063,16.5619,16.5683,45400.2438
2010-09-03 11:05:00,26.16,26.19,26.16,26.19,32003.450537610337,16.5683,16.5873,16.5683,16.5873,32003.4505
2010-09-03 11:10:00,26.19,26.2,26.15,26.2,56713.09141781181,16.5873,16.5936,16.5619,16.5936,56713.0914
2010-09-03 11:15:00,26.19,26.21,26.18,26.21,115510.12845202614,16.5873,16.5999,16.5809,16.5999,115510.1285
2010-09-03 11:20:00,26.21,26.21,26.17,26.17,29472.945146264403,16.5999,16.5999,16.5746,16.5746,29472.9451
2010-09-03 11:25:00,26.17,26.17,26.15,26.15,49419.28176040294,16.5746,16.5746,16.5619,16.5619,49419.2818
2010-09-03 11:30:00,26.15,26.17,26.13,26.13,29919.5049212078,16.5619,16.5746,16.5493,16.5493,29919.5049
2010-09-03 11:35:00,26.13,26.15,26.12,26.15,52694.0534433212,16.5493,16.5619,16.5429,16.5619,52694.0534
2010-09-03 11:40:00,26.15,26.18,26.15,26.17,39446.11345333367,16.5619,16.5809,16.5619,16.5746,39446.1135
2010-09-03 11:45:00,26.17,26.17,26.13,26.15,36766.75480367327,16.5746,16.5746,16.5493,16.5619,36766.7548
2010-09-03 11:50:00,26.15,26.15,26.13,26.13,35129.36896221414,16.5619,16.5619,16.5493,16.5493,35129.369
2010-09-03 11:55:00,26.13,26.19,26.13,26.16,47633.04266062934,16.5493,16.5873,16.5493,16.5683,47633.0427
2010-09-03 12:00:00,26.16,26.16,26.15,26.15,24560.787621887,16.5683,16.5683,16.5619,16.5619,24560.7876
2010-09-03 12:05:00,26.14,26.14,26.12,26.13,48377.30895220168,16.5556,16.5556,16.5429,16.5493,48377.309
2010-09-03 12:10:00,26.14,26.14,26.13,26.13,14141.059539874335,16.5556,16.5556,16.5493,16.5493,14141.0595
2010-09-03 12:15:00,26.13,26.13,26.11,26.11,26644.733238289537,16.5493,16.5493,16.5366,16.5366,26644.7332
2010-09-03 12:20:00,26.11,26.12,26.11,26.11,15927.298639647935,16.5366,16.5429,16.5366,16.5366,15927.2986
2010-09-03 12:25:00,26.12,26.12,26.09,26.1,13396.793248302,16.5429,16.5429,16.5239,16.5303,13396.7932
2010-09-03 12:30:00,26.11,26.15,26.1,26.13,25751.613688402736,16.5366,16.5619,16.5303,16.5493,25751.6137
2010-09-03 12:35:00,26.14,26.2,26.14,26.19,53736.02625152247,16.5556,16.5936,16.5556,16.5873,53736.0263
2010-09-03 12:40:00,26.2,26.2,26.19,26.19,20244.04313076747,16.5936,16.5936,16.5873,16.5873,20244.0431
2010-09-03 12:45:00,26.2,26.21,26.19,26.2,41827.76558636514,16.5936,16.5999,16.5873,16.5936,41827.7656
2010-09-03 12:50:00,26.19,26.21,26.19,26.2,23369.96155537127,16.5873,16.5999,16.5873,16.5936,23369.9616
2010-09-03 12:55:00,26.2,26.24,26.2,26.23,43018.59165288088,16.5936,16.6189,16.5936,16.6126,43018.5917
2010-09-03 13:00:00,26.22,26.29,26.22,26.24,95712.64509620208,16.6063,16.6506,16.6063,16.6189,95712.6451
2010-09-03 13:05:00,26.23,26.25,26.23,26.24,23816.52133031467,16.6126,16.6253,16.6126,16.6189,23816.5213
2010-09-03 13:10:00,26.23,26.25,26.23,26.25,23369.96155537127,16.6126,16.6253,16.6126,16.6253,23369.9616
2010-09-03 13:15:00,26.25,26.25,26.24,26.25,20541.7496473964,16.6253,16.6253,16.6189,16.6253,20541.7496
2010-09-03 13:20:00,26.25,26.27,26.24,26.27,35427.07547884307,16.6253,16.6379,16.6189,16.6379,35427.0755
2010-09-03 13:25:00,26.27,26.27,26.23,26.23,25305.05391345933,16.6379,16.6379,16.6126,16.6126,25305.0539
2010-09-03 13:30:00,26.23,26.25,26.22,26.22,20541.7496473964,16.6126,16.6253,16.6063,16.6063,20541.7496
2010-09-03 13:35:00,26.23,26.27,26.22,26.27,49121.575243774,16.6126,16.6379,16.6063,16.6379,49121.5752
2010-09-03 13:40:00,26.27,26.31,26.27,26.27,118784.90013494442,16.6379,16.6633,16.6379,16.6379,118784.9001
2010-09-03 13:45:00,26.27,26.29,26.27,26.29,23667.6680720002,16.6379,16.6506,16.6379,16.6506,23667.6681
2010-09-03 13:50:00,26.29,26.31,26.29,26.31,29026.385371321,16.6506,16.6633,16.6506,16.6633,29026.3854
2010-09-03 13:55:00,26.31,26.33,26.31,26.33,38701.84716176134,16.6633,16.676,16.6633,16.676,38701.8472
2010-09-03 14:00:00,26.33,26.33,26.29,26.3,51949.78715174888,16.676,16.676,16.6506,16.657,51949.7872
2010-09-03 14:05:00,26.31,26.31,26.3,26.3,11015.141115270537,16.6633,16.6633,16.657,16.657,11015.1411
2010-09-03 14:10:00,26.29,26.3,26.27,26.27,49419.28176040294,16.6506,16.657,16.6379,16.6379,49419.2818
2010-09-03 14:15:00,26.26,26.29,26.26,26.29,24411.93436357253,16.6316,16.6506,16.6316,16.6506,24411.9344
2010-09-03 14:20:00,26.29,26.31,26.28,26.31,28579.825596377603,16.6506,16.6633,16.6443,16.6633,28579.8256
2010-09-03 14:25:00,26.31,26.33,26.29,26.29,16969.2714478492,16.6633,16.676,16.6506,16.6506,16969.2714
2010-09-03 14:30:00,26.29,26.29,26.27,26.27,24263.08110525807,16.6506,16.6506,16.6379,16.6379,24263.0811
2010-09-03 14:35:00,26.27,26.28,26.26,26.27,35129.36896221414,16.6379,16.6443,16.6316,16.6379,35129.369
2010-09-03 14:40:00,26.27,26.27,26.26,26.27,20690.602905710868,16.6379,16.6379,16.6316,16.6379,20690.6029
2010-09-03 14:45:00,26.27,26.27,26.22,26.23,23518.81481368573,16.6379,16.6379,16.6063,16.6126,23518.8148
2010-09-03 14:50:00,26.23,26.24,26.22,26.23,19797.483355824068,16.6126,16.6189,16.6063,16.6126,19797.4834
2010-09-03 14:55:00,26.23,26.24,26.21,26.22,45102.537269283406,16.6126,16.6189,16.5999,16.6063,45102.5373
2010-09-03 15:00:00,26.21,26.27,26.21,26.27,97052.32442103227,16.5999,16.6379,16.5999,16.6379,97052.3244
2010-09-03 15:05:00,26.26,26.27,26.23,26.25,60136.71635904454,16.6316,16.6379,16.6126,16.6253,60136.7164
2010-09-03 15:10:00,26.25,26.26,26.24,26.24,31705.7440209814,16.6253,16.6316,16.6189,16.6189,31705.744
2010-09-03 15:15:00,26.24,26.25,26.23,26.25,29919.5049212078,16.6189,16.6253,16.6126,16.6253,29919.5049
2010-09-03 15:20:00,26.25,26.28,26.25,26.25,37808.727611874536,16.6253,16.6443,16.6253,16.6253,37808.7276
2010-09-03 15:25:00,26.25,26.28,26.25,26.27,53587.172993208005,16.6253,16.6443,16.6253,16.6379,53587.173
2010-09-03 15:30:00,26.27,26.29,26.22,26.23,76361.7215153214,16.6379,16.6506,16.6063,16.6126,76361.7215
2010-09-03 15:35:00,26.23,26.25,26.23,26.24,54926.8523180382,16.6126,16.6253,16.6126,16.6189,54926.8523
2010-09-03 15:40:00,26.24,26.31,26.23,26.3,79041.0801649818,16.6189,16.6633,16.6126,16.657,79041.0802
2010-09-03 15:45:00,26.31,26.32,26.27,26.3,122655.08485112054,16.6633,16.6696,16.6379,16.657,122655.0849
2010-09-03 15:50:00,26.31,26.31,26.27,26.28,193955.7955837501,16.6633,16.6633,16.6379,16.6443,193955.7956
2010-09-03 15:55:00,26.28,26.35,26.27,26.35,511013.2357935641,16.6443,16.6886,16.6379,16.6886,511013.2358
2010-09-07 09:30:00,26.27,26.27,26.14,26.24,73086.94983240314,16.6379,16.6379,16.5556,16.6189,73086.9498
2010-09-07 09:35:00,26.24,26.28,26.23,26.27,41976.6188446796,16.6189,16.6443,16.6126,16.6379,41976.6188
2010-09-07 09:40:00,26.27,26.32,26.24,26.31,103006.45475361096,16.6379,16.6696,16.6189,16.6633,103006.4548
2010-09-07 09:45:00,26.31,26.32,26.29,26.3,101517.92217046628,16.6633,16.6696,16.6506,16.657,101517.9222
2010-09-07 09:50:00,26.3,26.31,26.2,26.21,98689.7102624914,16.657,16.6633,16.5936,16.5999,98689.7103
2010-09-07 09:55:00,26.21,26.22,26.17,26.17,53289.46647657907,16.5999,16.6063,16.5746,16.5746,53289.4665
2010-09-07 10:00:00,26.18,26.25,26.17,26.25,138284.67697413955,16.5809,16.6253,16.5746,16.6253,138284.677
2010-09-07 10:05:00,26.25,26.27,26.24,26.27,155105.09516367427,16.6253,16.6379,16.6189,16.6379,155105.0952
2010-09-07 10:10:00,26.27,26.31,26.26,26.31,156593.62774681894,16.6379,16.6633,16.6316,16.6633,156593.6277
2010-09-07 10:15:00,26.3,26.33,26.29,26.33,186364.2794097123,16.657,16.676,16.6506,16.676,186364.2794
2010-09-07 10:20:00,26.32,26.33,26.26,26.29,141708.30191537229,16.6696,16.676,16.6316,16.6506,141708.3019
2010-09-07 10:25:00,26.29,26.29,26.26,26.26,108960.5850861896,16.6506,16.6506,16.6316,16.6316,108960.5851
2010-09-07 10:30:00,26.27,26.27,26.21,26.25,80976.17252306988,16.6379,16.6379,16.5999,16.6253,80976.1725
2010-09-07 10:35:00,26.25,26.26,26.22,26.25,93033.28644654168,16.6253,16.6316,16.6063,16.6253,93033.2864
2010-09-07 10:40:00,26.24,26.26,26.24,26.25,88716.54195542214,16.6189,16.6316,16.6189,16.6253,88716.542
2010-09-07 10:45:00,26.24,26.26,26.24,26.25,25602.76043008827,16.6189,16.6316,16.6189,16.6253,25602.7604
2010-09-07 10:50:00,26.25,26.28,26.23,26.23,52991.75995995014,16.6253,16.6443,16.6126,16.6126,52991.76
2010-09-07 10:55:00,26.23,26.27,26.22,26.26,67579.37927476787,16.6126,16.6379,16.6063,16.6316,67579.3793
2010-09-07 11:00:00,26.27,26.29,26.24,26.25,61476.39568387474,16.6379,16.6506,16.6189,16.6253,61476.3957
2010-09-07 11:05:00,26.25,26.27,26.23,26.26,50014.694793660805,16.6253,16.6379,16.6126,16.6316,50014.6948
2010-09-07 11:10:00,26.26,26.27,26.22,26.25,40934.646036478334,16.6316,16.6379,16.6063,16.6253,40934.646
2010-09-07 11:15:00,26.25,26.27,26.23,26.25,44507.124236025535,16.6253,16.6379,16.6126,16.6253,44507.1242
2010-09-07 11:20:00,26.26,26.33,26.26,26.32,50014.694793660805,16.6316,16.676,16.6316,16.6696,50014.6948
2010-09-07 11:25:00,26.33,26.35,26.32,26.35,48377.30895220168,16.676,16.6886,16.6696,16.6886,48377.309
2010-09-07 11:30:00,26.35,26.38,26.33,26.33,40339.23300322047,16.6886,16.7076,16.676,16.676,40339.233
2010-09-07 11:35:00,26.33,26.34,26.31,26.34,32152.303795924803,16.676,16.6823,16.6633,16.6823,32152.3038
2010-09-07 11:40:00,26.33,26.35,26.33,26.35,36022.488512100936,16.676,16.6886,16.676,16.6886,36022.4885
2010-09-07 11:45:00,26.36,26.38,26.35,26.37,37957.580870189006,16.695,16.7076,16.6886,16.7013,37957.5809
2010-09-07 11:50:00,26.37,26.37,26.31,26.31,50163.54805197528,16.7013,16.7013,16.6633,16.6633,50163.5481
2010-09-07 11:55:00,26.31,26.39,26.31,26.38,43167.444911195336,16.6633,16.714,16.6633,16.7076,43167.4449
2010-09-07 12:00:00,26.39,26.4,26.37,26.39,41678.91232805067,16.714,16.7203,16.7013,16.714,41678.9123
2010-09-07 12:05:00,26.39,26.4,26.37,26.37,50907.8143435476,16.714,16.7203,16.7013,16.7013,50907.8143
2010-09-07 12:10:00,26.37,26.37,26.33,26.33,71151.85747431507,16.7013,16.7013,16.676,16.676,71151.8575
2010-09-07 12:15:00,26.33,26.33,26.29,26.3,37511.0210952456,16.676,16.676,16.6506,16.657,37511.0211
2010-09-07 12:20:00,26.29,26.33,26.28,26.33,111788.79699416448,16.6506,16.676,16.6443,16.676,111788.797
2010-09-07 12:25:00,26.33,26.33,26.29,26.31,51800.933893434405,16.676,16.676,16.6506,16.6633,51800.9339
2010-09-07 12:30:00,26.31,26.31,26.27,26.29,85590.62353081834,16.6633,16.6633,16.6379,16.6506,85590.6235
2010-09-07 12:35:00,26.28,26.29,26.26,26.26,84548.65072261708,16.6443,16.6506,16.6316,16.6316,84548.6507
2010-09-07 12:40:00,26.26,26.28,26.25,26.25,61178.68916724581,16.6316,16.6443,16.6253,16.6253,61178.6892
2010-09-07 12:45:00,26.25,26.27,26.24,26.24,21434.8691972832,16.6253,16.6379,16.6189,16.6189,21434.8692
2010-09-07 12:50:00,26.25,26.26,26.23,26.26,28430.972338063137,16.6253,16.6316,16.6126,16.6316,28430.9723
2010-09-07 12:55:00,26.26,26.29,26.25,26.29,38850.7004200758,16.6316,16.6506,16.6253,16.6506,38850.7004
2010-09-07 13:00:00,26.29,26.29,26.27,26.29,32301.15705423927,16.6506,16.6506,16.6379,16.6506,32301.1571
2010-09-07 13:05:00,26.29,26.3,26.27,26.3,34533.95592895627,16.6506,16.657,16.6379,16.657,34533.9559
2010-09-07 13:10:00,26.3,26.32,26.29,26.32,26049.32020503167,16.657,16.6696,16.6506,16.6696,26049.3202
2010-09-07 13:15:00,26.32,26.33,26.31,26.33,35724.781995472,16.6696,16.676,16.6633,16.676,35724.782
2010-09-07 13:20:00,26.33,26.37,26.32,26.35,98243.150487548,16.676,16.7013,16.6696,16.6886,98243.1505
2010-09-07 13:25:00,26.36,26.39,26.35,26.36,35278.2222205286,16.695,16.714,16.6886,16.695,35278.2222
2010-09-07 13:30:00,26.35,26.38,26.35,26.38,17862.390997736,16.6886,16.7076,16.6886,16.7076,17862.391
2010-09-07 13:35:00,26.37,26.39,26.37,26.38,48079.602435572735,16.7013,16.714,16.7013,16.7076,48079.6024
2010-09-07 13:40:00,26.38,26.39,26.35,26.36,23816.52133031467,16.7076,16.714,16.6886,16.695,23816.5213
2010-09-07 13:45:00,26.36,26.38,26.35,26.37,10568.581340327137,16.695,16.7076,16.6886,16.7013,10568.5813
2010-09-07 13:50:00,26.37,26.38,26.36,26.37,18457.80403099387,16.7013,16.7076,16.695,16.7013,18457.804
2010-09-07 13:55:00,26.36,26.41,26.36,26.4,28133.2658214342,16.695,16.7266,16.695,16.7203,28133.2658
2010-09-07 14:00:00,26.4,26.4,26.37,26.37,17415.8312227926,16.7203,16.7203,16.7013,16.7013,17415.8312
2010-09-07 14:05:00,26.37,26.37,26.33,26.34,20095.189872453,16.7013,16.7013,16.676,16.6823,20095.1899
2010-09-07 14:10:00,26.34,26.36,26.33,26.34,47037.62962737147,16.6823,16.695,16.676,16.6823,47037.6296
2010-09-07 14:15:00,26.34,26.4,26.34,26.36,50163.54805197528,16.6823,16.7203,16.6823,16.695,50163.5481
2010-09-07 14:20:00,26.36,26.38,26.35,26.38,22625.69526379893,16.695,16.7076,16.6886,16.7076,22625.6953
2010-09-07 14:25:00,26.37,26.39,26.36,26.37,48675.01546883061,16.7013,16.714,16.695,16.7013,48675.0155
2010-09-07 14:30:00,26.37,26.37,26.33,26.33,44953.68401096894,16.7013,16.7013,16.676,16.676,44953.684
2010-09-07 14:35:00,26.33,26.35,26.31,26.31,55968.82512623947,16.676,16.6886,16.6633,16.6633,55968.8251
2010-09-07 14:40:00,26.31,26.34,26.31,26.33,70109.88466611381,16.6633,16.6823,16.6633,16.676,70109.8847
2010-09-07 14:45:00,26.33,26.35,26.33,26.33,27835.55930480527,16.676,16.6886,16.676,16.676,27835.5593
2010-09-07 14:50:00,26.33,26.35,26.33,26.33,42274.32536130854,16.676,16.6886,16.676,16.676,42274.3254
2010-09-07 14:55:00,26.33,26.34,26.29,26.31,74575.48241554781,16.676,16.6823,16.6506,16.6633,74575.4824
2010-09-07 15:00:00,26.31,26.31,26.27,26.3,81720.43881464221,16.6633,16.6633,16.6379,16.657,81720.4388
2010-09-07 15:05:00,26.3,26.3,26.27,26.28,75022.04219049121,16.657,16.657,16.6379,16.6443,75022.0422
2010-09-07 15:10:00,26.29,26.3,26.27,26.29,45846.80356085574,16.6506,16.657,16.6379,16.6506,45846.8036
2010-09-07 15:15:00,26.29,26.3,26.27,26.29,48675.01546883061,16.6506,16.657,16.6379,16.6506,48675.0155
2010-09-07 15:20:00,26.29,26.31,26.27,26.3,143494.5410151459,16.6506,16.6633,16.6379,16.657,143494.541
2010-09-07 15:25:00,26.3,26.34,26.29,26.34,188745.93154274373,16.657,16.6823,16.6506,16.6823,188745.9315
2010-09-07 15:30:00,26.33,26.35,26.29,26.3,189192.49131768715,16.676,16.6886,16.6506,16.657,189192.4913
2010-09-07 15:35:00,26.29,26.37,26.29,26.36,216432.6375892345,16.6506,16.7013,16.6506,16.695,216432.6376
2010-09-07 15:40:00,26.35,26.36,26.33,26.33,104494.9873367556,16.6886,16.695,16.676,16.676,104494.9873
2010-09-07 15:45:00,26.34,26.34,26.31,26.31,99731.68307069268,16.6823,16.6823,16.6633,16.6633,99731.6831
2010-09-07 15:50:00,26.31,26.31,26.27,26.27,120719.99249303248,16.6633,16.6633,16.6379,16.6379,120719.9925
2010-09-07 15:55:00,26.27,26.33,26.26,26.29,367369.8415201037,16.6379,16.676,16.6316,16.6506,367369.8415
2010-09-08 09:30:00,26.22,26.44,26.22,26.42,75766.30848206354,16.6063,16.7456,16.6063,16.733,75766.3085
2010-09-08 09:35:00,26.42,26.54,26.41,26.54,72044.97702420187,16.733,16.809,16.7266,16.809,72044.977
2010-09-08 09:40:00,26.52,26.58,26.48,26.58,82762.41162284347,16.7963,16.8343,16.771,16.8343,82762.4116
2010-09-08 09:45:00,26.58,26.62,26.54,26.59,120124.5794597746,16.8343,16.8596,16.809,16.8406,120124.5795
2010-09-08 09:50:00,26.59,26.62,26.55,26.58,107472.05250304494,16.8406,16.8596,16.8153,16.8343,107472.0525
2010-09-08 09:55:00,26.58,26.58,26.53,26.56,101815.6286870952,16.8343,16.8343,16.8026,16.8216,101815.6287
2010-09-08 10:00:00,26.57,26.62,26.56,26.58,90205.0745385668,16.828,16.8596,16.8216,16.8343,90205.0745
2010-09-08 10:05:00,26.58,26.62,26.56,26.62,97796.5907126046,16.8343,16.8596,16.8216,16.8596,97796.5907
2010-09-08 10:10:00,26.62,26.67,26.6,26.66,107174.345986416,16.8596,16.8913,16.847,16.885,107174.346
2010-09-08 10:15:00,26.66,26.66,26.61,26.61,55819.97186792501,16.885,16.885,16.8533,16.8533,55819.9719
2010-09-08 10:20:00,26.61,26.67,26.61,26.66,96159.20487114548,16.8533,16.8913,16.8533,16.885,96159.2049
2010-09-08 10:25:00,26.66,26.68,26.62,26.62,124887.88372583754,16.885,16.8976,16.8596,16.8596,124887.8837
2010-09-08 10:30:00,26.62,26.68,26.61,26.67,98392.00374586249,16.8596,16.8976,16.8533,16.8913,98392.0037
2010-09-08 10:35:00,26.67,26.71,26.66,26.71,70109.88466611381,16.8913,16.9166,16.885,16.9166,70109.8847
2010-09-08 10:40:00,26.71,26.74,26.68,26.68,70109.88466611381,16.9166,16.9356,16.8976,16.8976,70109.8847
2010-09-08 10:45:00,26.69,26.71,26.65,26.65,86632.59633901961,16.904,16.9166,16.8786,16.8786,86632.5963
2010-09-08 10:50:00,26.65,26.67,26.64,26.67,59094.74355084327,16.8786,16.8913,16.8723,16.8913,59094.7436
2010-09-08 10:55:00,26.66,26.7,26.66,26.67,76212.86825700694,16.885,16.9103,16.885,16.8913,76212.8683
2010-09-08 11:00:00,26.68,26.68,26.67,26.68,70705.29769937167,16.8976,16.8976,16.8913,16.8976,70705.2977
2010-09-08 11:05:00,26.68,26.71,26.68,26.7,41827.76558636514,16.8976,16.9166,16.8976,16.9103,41827.7656
2010-09-08 11:10:00,26.7,26.7,26.68,26.68,37659.87435356007,16.9103,16.9103,16.8976,16.8976,37659.8744
2010-09-08 11:15:00,26.68,26.72,26.68,26.71,77850.25409846607,16.8976,16.923,16.8976,16.9166,77850.2541
2010-09-08 11:20:00,26.7,26.71,26.69,26.71,52545.20018500674,16.9103,16.9166,16.904,16.9166,52545.2002
2010-09-08 11:25:00,26.71,26.71,26.69,26.7,26495.87997997507,16.9166,16.9166,16.904,16.9103,26495.88
2010-09-08 11:30:00,26.7,26.73,26.69,26.72,45549.0970442268,16.9103,16.9293,16.904,16.923,45549.097
2010-09-08 11:35:00,26.73,26.73,26.67,26.68,126822.9760839256,16.9293,16.9293,16.8913,16.8976,126822.9761
2010-09-08 11:40:00,26.67,26.73,26.67,26.73,69216.765116227,16.8913,16.9293,16.8913,16.9293,69216.7651
2010-09-08 11:45:00,26.73,26.74,26.7,26.72,47633.04266062934,16.9293,16.9356,16.9103,16.923,47633.0427
2010-09-08 11:50:00,26.72,26.72,26.7,26.7,60285.56961735901,16.923,16.923,16.9103,16.9103,60285.5696
2010-09-08 11:55:00,26.7,26.72,26.7,26.72,75319.74870712015,16.9103,16.923,16.9103,16.923,75319.7487
2010-09-08 12:00:00,26.72,26.74,26.72,26.72,44358.27097771107,16.923,16.9356,16.923,16.923,44358.271
2010-09-08 12:05:00,26.72,26.73,26.71,26.72,27835.55930480527,16.923,16.9293,16.9166,16.923,27835.5593
2010-09-08 12:10:00,26.71,26.74,26.7,26.73,66835.11298319553,16.9166,16.9356,16.9103,16.9293,66835.113
2010-09-08 12:15:00,26.73,26.74,26.72,26.73,37064.4613203022,16.9293,16.9356,16.923,16.9293,37064.4613
2010-09-08 12:20:00,26.72,26.74,26.72,26.74,45995.6568191702,16.923,16.9356,16.923,16.9356,45995.6568
2010-09-08 12:25:00,26.74,26.75,26.74,26.75,73682.36286566101,16.9356,16.942,16.9356,16.942,73682.3629
2010-09-08 12:30:00,26.75,26.76,26.74,26.75,111044.53070259214,16.942,16.9483,16.9356,16.942,111044.5307
2010-09-08 12:35:00,26.75,26.77,26.75,26.76,26644.733238289537,16.942,16.9546,16.942,16.9483,26644.7332
2010-09-08 12:40:00,26.76,26.8,26.74,26.76,99731.68307069268,16.9483,16.9736,16.9356,16.9483,99731.6831
2010-09-08 12:45:00,26.76,26.76,26.74,26.74,83060.11813947241,16.9483,16.9483,16.9356,16.9356,83060.1181
2010-09-08 12:50:00,26.74,26.76,26.74,26.75,79636.49319823967,16.9356,16.9483,16.9356,16.942,79636.4932
2010-09-08 12:55:00,26.75,26.76,26.74,26.76,91544.753863397,16.942,16.9483,16.9356,16.9483,91544.7539
2010-09-08 13:00:00,26.76,26.76,26.74,26.76,67728.23253308234,16.9483,16.9483,16.9356,16.9483,67728.2325
2010-09-08 13:05:00,26.75,26.76,26.66,26.67,223726.44724664345,16.942,16.9483,16.885,16.8913,223726.4472
2010-09-08 13:10:00,26.66,26.67,26.64,26.65,34385.102670641805,16.885,16.8913,16.8723,16.8786,34385.1027
2010-09-08 13:15:00,26.65,26.66,26.62,26.62,54182.58602646587,16.8786,16.885,16.8596,16.8596,54182.586
2010-09-08 13:20:00,26.62,26.65,26.62,26.64,105239.25362832796,16.8596,16.8786,16.8596,16.8723,105239.2536
2010-09-08 13:25:00,26.64,26.65,26.62,26.63,34980.51570389967,16.8723,16.8786,16.8596,16.866,34980.5157
2010-09-08 13:30:00,26.64,26.64,26.6,26.6,31110.330987723537,16.8723,16.8723,16.847,16.847,31110.331
2010-09-08 13:35:00,26.6,26.61,26.57,26.57,36171.341770415405,16.847,16.8533,16.828,16.828,36171.3418
2010-09-08 13:40:00,26.57,26.58,26.46,26.46,110746.8241859632,16.828,16.8343,16.7583,16.7583,110746.8242
2010-09-08 13:45:00,26.46,26.49,26.44,26.47,124143.6174342652,16.7583,16.7773,16.7456,16.7646,124143.6174
2010-09-08 13:50:00,26.48,26.48,26.45,26.46,113277.32957730914,16.771,16.771,16.752,16.7583,113277.3296
2010-09-08 13:55:00,26.47,26.48,26.46,26.48,60434.422875673474,16.7646,16.771,16.7583,16.771,60434.4229
2010-09-08 14:00:00,26.48,26.48,26.39,26.42,139922.06281559868,16.771,16.771,16.714,16.733,139922.0628
2010-09-08 14:05:00,26.43,26.46,26.4,26.42,84995.21049756047,16.7393,16.7583,16.7203,16.733,84995.2105
2010-09-08 14:10:00,26.42,26.45,26.38,26.44,100475.949362265,16.733,16.752,16.7076,16.7456,100475.9494
2010-09-08 14:15:00,26.45,26.49,26.44,26.46,55522.26535129607,16.752,16.7773,16.7456,16.7583,55522.2654
2010-09-08 14:20:00,26.46,26.5,26.46,26.5,55819.97186792501,16.7583,16.7836,16.7583,16.7836,55819.9719
2010-09-08 14:25:00,26.5,26.5,26.46,26.48,40636.9395198494,16.7836,16.7836,16.7583,16.771,40636.9395
2010-09-08 14:30:00,26.48,26.48,26.46,26.47,57606.21096769861,16.771,16.771,16.7583,16.7646,57606.211
2010-09-08 14:35:00,26.47,26.48,26.46,26.48,72342.68354083081,16.7646,16.771,16.7583,16.771,72342.6835
2010-09-08 14:40:00,26.48,26.52,26.46,26.51,129055.7749586426,16.771,16.7963,16.7583,16.79,129055.775
2010-09-08 14:45:00,26.52,26.52,26.48,26.5,66835.11298319553,16.7963,16.7963,16.771,16.7836,66835.113
2010-09-08 14:50:00,26.5,26.52,26.49,26.5,49865.841535346335,16.7836,16.7963,16.7773,16.7836,49865.8415
2010-09-08 14:55:00,26.5,26.52,26.5,26.52,61922.95545881814,16.7836,16.7963,16.7836,16.7963,61922.9555
2010-09-08 15:00:00,26.52,26.55,26.52,26.54,77552.54758183713,16.7963,16.8153,16.7963,16.809,77552.5476
2010-09-08 15:05:00,26.54,26.56,26.52,26.52,43167.444911195336,16.809,16.8216,16.7963,16.7963,43167.4449
2010-09-08 15:10:00,26.53,26.53,26.49,26.5,48377.30895220168,16.8026,16.8026,16.7773,16.7836,48377.309
2010-09-08 15:15:00,26.5,26.52,26.49,26.5,60285.56961735901,16.7836,16.7963,16.7773,16.7836,60285.5696
2010-09-08 15:20:00,26.5,26.51,26.48,26.49,156593.62774681894,16.7836,16.79,16.771,16.7773,156593.6277
2010-09-08 15:25:00,26.49,26.52,26.48,26.49,145876.19314817735,16.7773,16.7963,16.771,16.7773,145876.1931
2010-09-08 15:30:00,26.49,26.5,26.47,26.49,127418.38911718348,16.7773,16.7836,16.7646,16.7773,127418.3891
2010-09-08 15:35:00,26.48,26.52,26.48,26.5,148704.4050561522,16.771,16.7963,16.771,16.7836,148704.4051
2010-09-08 15:40:00,26.5,26.51,26.44,26.44,201696.1650161024,16.7836,16.79,16.7456,16.7456,201696.165
2010-09-08 15:45:00,26.44,26.46,26.4,26.43,294729.45146264404,16.7456,16.7583,16.7203,16.7393,294729.4515
2010-09-08 15:50:00,26.43,26.45,26.41,26.44,199463.3661413853,16.7393,16.752,16.7266,16.7456,199463.3661
2010-09-08 15:55:00,26.44,26.48,26.44,26.48,357545.52647134895,16.7456,16.771,16.7456,16.771,357545.5265
2010-09-09 09:30:00,26.79,26.87,26.65,26.75,52098.64041006334,16.9673,17.018,16.8786,16.942,52098.6404
2010-09-09 09:35:00,26.75,26.76,26.71,26.73,18011.244256050468,16.942,16.9483,16.9166,16.9293,18011.2443
2010-09-09 09:40:00,26.72,26.72,26.66,26.69,24560.787621887,16.923,16.923,16.885,16.904,24560.7876
2010-09-09 09:45:00,26.7,26.7,26.62,26.63,28877.53211300653,16.9103,16.9103,16.8596,16.866,28877.5321
2010-09-09 09:50:00,26.63,26.67,26.62,26.67,23518.81481368573,16.866,16.8913,16.8596,16.8913,23518.8148
2010-09-09 09:55:00,26.68,26.7,26.67,26.68,18904.363805937268,16.8976,16.9103,16.8913,16.8976,18904.3638
2010-09-09 10:00:00,26.68,26.7,26.66,26.68,59243.59680915774,16.8976,16.9103,16.885,16.8976,59243.5968
2010-09-09 10:05:00,26.67,26.71,26.62,26.64,34682.80918727074,16.8913,16.9166,16.8596,16.8723,34682.8092
2010-09-09 10:10:00,26.65,26.66,26.54,26.58,39594.966711648136,16.8786,16.885,16.809,16.8343,39594.9667
2010-09-09 10:15:00,26.58,26.6,26.55,26.57,25900.466946717203,16.8343,16.847,16.8153,16.828,25900.4669
2010-09-09 10:20:00,26.58,26.61,26.57,26.6,20988.3094223398,16.8343,16.8533,16.828,16.847,20988.3094
2010-09-09 10:25:00,26.6,26.62,26.6,26.61,15331.885606390068,16.847,16.8596,16.847,16.8533,15331.8856
2010-09-09 10:30:00,26.62,26.63,26.56,26.56,32003.450537610337,16.8596,16.866,16.8216,16.8216,32003.4505
2010-09-09 10:35:00,26.56,26.58,26.54,26.58,17862.390997736,16.8216,16.8343,16.809,16.8343,17862.391
2010-09-09 10:40:00,26.58,26.58,26.54,26.55,24858.494138515936,16.8343,16.8343,16.809,16.8153,24858.4941
2010-09-09 10:45:00,26.55,26.58,26.54,26.58,20541.7496473964,16.8153,16.8343,16.809,16.8343,20541.7496
2010-09-09 10:50:00,26.58,26.59,26.56,26.56,14289.9127981888,16.8343,16.8406,16.8216,16.8216,14289.9128
2010-09-09 10:55:00,26.56,26.6,26.54,26.54,19350.92358088067,16.8216,16.847,16.809,16.809,19350.9236
2010-09-09 11:00:00,26.54,26.63,26.54,26.61,53884.87950983694,16.809,16.866,16.809,16.8533,53884.8795
2010-09-09 11:05:00,26.62,26.64,26.62,26.62,23221.1082970568,16.8596,16.8723,16.8596,16.8596,23221.1083
2010-09-09 11:10:00,26.63,26.7,26.63,26.69,58797.037034214336,16.866,16.9103,16.866,16.904,58797.037
2010-09-09 11:15:00,26.7,26.71,26.68,26.68,26644.733238289537,16.9103,16.9166,16.8976,16.8976,26644.7332
2010-09-09 11:20:00,26.66,26.67,26.65,26.66,22030.28223054107,16.885,16.8913,16.8786,16.885,22030.2822
2010-09-09 11:25:00,26.66,26.68,26.65,26.66,66835.11298319553,16.885,16.8976,16.8786,16.885,66835.113
2010-09-09 11:30:00,26.67,26.72,26.65,26.7,63560.34130027727,16.8913,16.923,16.8786,16.9103,63560.3413
2010-09-09 11:35:00,26.71,26.71,26.62,26.62,57457.35770938414,16.9166,16.9166,16.8596,16.8596,57457.3577
2010-09-09 11:40:00,26.62,26.66,26.6,26.66,69663.3248911704,16.8596,16.885,16.847,16.885,69663.3249
2010-09-09 11:45:00,26.66,26.66,26.62,26.63,7442.662915723334,16.885,16.885,16.8596,16.866,7442.6629
2010-09-09 11:50:00,26.62,26.62,26.56,26.56,30217.211437836737,16.8596,16.8596,16.8216,16.8216,30217.2114
2010-09-09 11:55:00,26.56,26.57,26.54,26.57,45995.6568191702,16.8216,16.828,16.809,16.828,45995.6568
2010-09-09 12:00:00,26.56,26.6,26.56,26.6,22327.98874717,16.8216,16.847,16.8216,16.847,22327.9887
2010-09-09 12:05:00,26.59,26.6,26.56,26.57,18308.9507726794,16.8406,16.847,16.8216,16.828,18308.9508
2010-09-09 12:10:00,26.57,26.58,26.56,26.58,10717.4345986416,16.828,16.8343,16.8216,16.8343,10717.4346
2010-09-09 12:15:00,26.58,26.58,26.54,26.54,35129.36896221414,16.8343,16.8343,16.809,16.809,35129.369
2010-09-09 12:20:00,26.54,26.55,26.54,26.55,9080.048757182469,16.809,16.8153,16.809,16.8153,9080.0488
2010-09-09 12:25:00,26.54,26.56,26.54,26.54,19053.21706425173,16.809,16.8216,16.809,16.809,19053.2171
2010-09-09 12:30:00,26.55,26.57,26.54,26.57,13992.206281559867,16.8153,16.828,16.809,16.828,13992.2063
2010-09-09 12:35:00,26.57,26.57,26.55,26.56,21286.015938968736,16.828,16.828,16.8153,16.8216,21286.0159
2010-09-09 12:40:00,26.56,26.57,26.55,26.55,18606.657289308336,16.8216,16.828,16.8153,16.8153,18606.6573
2010-09-09 12:45:00,26.54,26.55,26.51,26.55,31854.59727929587,16.809,16.8153,16.79,16.8153,31854.5973
2010-09-09 12:50:00,26.54,26.56,26.53,26.54,23518.81481368573,16.809,16.8216,16.8026,16.809,23518.8148
2010-09-09 12:55:00,26.54,26.54,26.46,26.46,22476.84200548447,16.809,16.809,16.7583,16.7583,22476.842
2010-09-09 13:00:00,26.46,26.53,26.45,26.52,33491.983120755,16.7583,16.8026,16.752,16.7963,33491.9831
2010-09-09 13:05:00,26.51,26.52,26.48,26.5,20690.602905710868,16.79,16.7963,16.771,16.7836,20690.6029
2010-09-09 13:10:00,26.5,26.5,26.45,26.45,21583.722455597668,16.7836,16.7836,16.752,16.752,21583.7225
2010-09-09 13:15:00,26.45,26.48,26.44,26.48,12652.526956729667,16.752,16.771,16.7456,16.771,12652.527
2010-09-09 13:20:00,26.48,26.48,26.47,26.47,8782.342240553535,16.771,16.771,16.7646,16.7646,8782.3422
2010-09-09 13:25:00,26.47,26.48,26.42,26.43,27984.41256311973,16.7646,16.771,16.733,16.7393,27984.4126
2010-09-09 13:30:00,26.43,26.46,26.4,26.46,45549.0970442268,16.7393,16.7583,16.7203,16.7583,45549.097
2010-09-09 13:35:00,26.46,26.52,26.46,26.51,110895.67744427768,16.7583,16.7963,16.7583,16.79,110895.6774
2010-09-09 13:40:00,26.51,26.51,26.5,26.5,22030.28223054107,16.79,16.79,16.7836,16.7836,22030.2822
2010-09-09 13:45:00,26.5,26.52,26.48,26.52,48526.16221051614,16.7836,16.7963,16.771,16.7963,48526.1622
2010-09-09 13:50:00,26.52,26.52,26.47,26.47,19350.92358088067,16.7963,16.7963,16.7646,16.7646,19350.9236
2010-09-09 13:55:00,26.46,26.47,26.41,26.44,68323.6455663402,16.7583,16.7646,16.7266,16.7456,68323.6456
2010-09-09 14:00:00,26.44,26.48,26.44,26.48,23518.81481368573,16.7456,16.771,16.7456,16.771,23518.8148
2010-09-09 14:05:00,26.48,26.48,26.45,26.45,15778.445381333468,16.771,16.771,16.752,16.752,15778.4454
2010-09-09 14:10:00,26.46,26.46,26.42,26.44,26644.733238289537,16.7583,16.7583,16.733,16.7456,26644.7332
2010-09-09 14:15:00,26.43,26.43,26.4,26.42,27240.1462715474,16.7393,16.7393,16.7203,16.733,27240.1463
2010-09-09 14:20:00,26.42,26.44,26.42,26.44,41976.6188446796,16.733,16.7456,16.733,16.7456,41976.6188
2010-09-09 14:25:00,26.44,26.48,26.44,26.45,49865.841535346335,16.7456,16.771,16.7456,16.752,49865.8415
2010-09-09 14:30:00,26.45,26.49,26.44,26.48,27686.706046490803,16.752,16.7773,16.7456,16.771,27686.706
2010-09-09 14:35:00,26.48,26.51,26.48,26.48,57308.50445106967,16.771,16.79,16.771,16.771,57308.5045
2010-09-09 14:40:00,26.49,26.5,26.46,26.47,17415.8312227926,16.7773,16.7836,16.7583,16.7646,17415.8312
2010-09-09 14:45:00,26.47,26.47,26.46,26.47,16522.7116729058,16.7646,16.7646,16.7583,16.7646,16522.7117
2010-09-09 14:50:00,26.47,26.47,26.45,26.46,18904.363805937268,16.7646,16.7646,16.752,16.7583,18904.3638
2010-09-09 14:55:00,26.46,26.47,26.44,26.46,27835.55930480527,16.7583,16.7646,16.7456,16.7583,27835.5593
2010-09-09 15:00:00,26.47,26.48,26.46,26.48,24263.08110525807,16.7646,16.771,16.7583,16.771,24263.0811
2010-09-09 15:05:00,26.48,26.52,26.48,26.5,40934.646036478334,16.771,16.7963,16.771,16.7836,40934.646
2010-09-09 15:10:00,26.5,26.52,26.5,26.5,24560.787621887,16.7836,16.7963,16.7836,16.7836,24560.7876
2010-09-09 15:15:00,26.5,26.54,26.5,26.52,44358.27097771107,16.7836,16.809,16.7836,16.7963,44358.271
2010-09-09 15:20:00,26.52,26.55,26.52,26.54,91544.753863397,16.7963,16.8153,16.7963,16.809,91544.7539
2010-09-09 15:25:00,26.54,26.56,26.52,26.54,52991.75995995014,16.809,16.8216,16.7963,16.809,52991.76
2010-09-09 15:30:00,26.55,26.56,26.54,26.56,37659.87435356007,16.8153,16.8216,16.809,16.8216,37659.8744
2010-09-09 15:35:00,26.56,26.59,26.54,26.58,76361.7215153214,16.8216,16.8406,16.809,16.8343,76361.7215
2010-09-09 15:40:00,26.59,26.59,26.57,26.58,115807.83496865508,16.8406,16.8406,16.828,16.8343,115807.835
2010-09-09 15:45:00,26.58,26.6,26.56,26.59,142303.71494863014,16.8343,16.847,16.8216,16.8406,142303.7149
2010-09-09 15:50:00,26.6,26.6,26.54,26.55,76808.2812902648,16.847,16.847,16.809,16.8153,76808.2813
2010-09-09 15:55:00,26.54,26.56,26.53,26.54,119826.87294314567,16.809,16.8216,16.8026,16.809,119826.8729
2010-09-10 09:30:00,26.6,26.63,26.48,26.48,37213.31457861667,16.847,16.866,16.771,16.771,37213.3146
2010-09-10 09:35:00,26.48,26.56,26.48,26.52,53140.6132182646,16.771,16.8216,16.771,16.7963,53140.6132
2010-09-10 09:40:00,26.51,26.59,26.51,26.55,25900.466946717203,16.79,16.8406,16.79,16.8153,25900.4669
2010-09-10 09:45:00,26.54,26.62,26.52,26.58,72193.83028251634,16.809,16.8596,16.7963,16.8343,72193.8303
2010-09-10 09:50:00,26.58,26.66,26.58,26.62,54033.73276815141,16.8343,16.885,16.8343,16.8596,54033.7328
2010-09-10 09:55:00,26.62,26.66,26.58,26.59,57755.06422601307,16.8596,16.885,16.8343,16.8406,57755.0642
2010-09-10 10:00:00,26.59,26.61,26.56,26.6,38701.84716176134,16.8406,16.8533,16.8216,16.847,38701.8472
2010-09-10 10:05:00,26.59,26.59,26.54,26.59,33938.5428956984,16.8406,16.8406,16.809,16.8406,33938.5429
2010-09-10 10:10:00,26.58,26.6,26.56,26.58,36171.341770415405,16.8343,16.847,16.8216,16.8343,36171.3418
2010-09-10 10:15:00,26.59,26.62,26.56,26.62,25751.613688402736,16.8406,16.8596,16.8216,16.8596,25751.6137
2010-09-10 10:20:00,26.62,26.66,26.61,26.63,25900.466946717203,16.8596,16.885,16.8533,16.866,25900.4669
2010-09-10 10:25:00,26.63,26.64,26.6,26.6,19202.0703225662,16.866,16.8723,16.847,16.847,19202.0703
2010-09-10 10:30:00,26.61,26.67,26.61,26.66,33491.983120755,16.8533,16.8913,16.8533,16.885,33491.9831
2010-09-10 10:35:00,26.66,26.66,26.64,26.65,14141.059539874335,16.885,16.885,16.8723,16.8786,14141.0595
2010-09-10 10:40:00,26.65,26.65,26.62,26.64,16671.56493122027,16.8786,16.8786,16.8596,16.8723,16671.5649
2010-09-10 10:45:00,26.65,26.65,26.61,26.62,12950.2334733586,16.8786,16.8786,16.8533,16.8596,12950.2335
2010-09-10 10:50:00,26.62,26.64,26.6,26.61,16969.2714478492,16.8596,16.8723,16.847,16.8533,16969.2714
2010-09-10 10:55:00,26.61,26.63,26.6,26.62,20690.602905710868,16.8533,16.866,16.847,16.8596,20690.6029
2010-09-10 11:00:00,26.62,26.63,26.6,26.63,26644.733238289537,16.8596,16.866,16.847,16.866,26644.7332
2010-09-10 11:05:00,26.63,26.63,26.59,26.62,15927.298639647935,16.866,16.866,16.8406,16.8596,15927.2986
2010-09-10 11:10:00,26.62,26.62,26.6,26.6,13099.086731673067,16.8596,16.8596,16.847,16.847,13099.0867
2010-09-10 11:15:00,26.6,26.62,26.59,26.6,39446.11345333367,16.847,16.8596,16.8406,16.847,39446.1135
2010-09-10 11:20:00,26.61,26.64,26.6,26.62,32747.71682918267,16.8533,16.8723,16.847,16.8596,32747.7168
2010-09-10 11:25:00,26.61,26.64,26.6,26.62,58350.47725927094,16.8533,16.8723,16.847,16.8596,58350.4773
2010-09-10 11:30:00,26.62,26.62,26.56,26.56,50461.25456860421,16.8596,16.8596,16.8216,16.8216,50461.2546
2010-09-10 11:35:00,26.56,26.59,26.56,26.57,19499.776839195136,16.8216,16.8406,16.8216,16.828,19499.7768
2010-09-10 11:40:00,26.58,26.58,26.54,26.54,55671.11860961054,16.8343,16.8343,16.809,16.809,55671.1186
2010-09-10 11:45:00,26.55,26.55,26.5,26.5,36469.04828704434,16.8153,16.8153,16.7836,16.7836,36469.0483
2010-09-10 11:50:00,26.5,26.52,26.49,26.52,31408.03750435247,16.7836,16.7963,16.7773,16.7963,31408.0375
2010-09-10 11:55:00,26.5,26.51,26.44,26.46,47037.62962737147,16.7836,16.79,16.7456,16.7583,47037.6296
2010-09-10 12:00:00,26.46,26.48,26.46,26.47,22327.98874717,16.7583,16.771,16.7583,16.7646,22327.9887
2010-09-10 12:05:00,26.47,26.49,26.46,26.47,45549.0970442268,16.7646,16.7773,16.7583,16.7646,45549.097
2010-09-10 12:10:00,26.47,26.51,26.47,26.5,13247.939989987535,16.7646,16.79,16.7646,16.7836,13247.94
2010-09-10 12:15:00,26.5,26.52,26.5,26.52,15927.298639647935,16.7836,16.7963,16.7836,16.7963,15927.2986
2010-09-10 12:20:00,26.52,26.54,26.51,26.52,16969.2714478492,16.7963,16.809,16.79,16.7963,16969.2714
2010-09-10 12:25:00,26.52,26.52,26.5,26.5,10419.728082012669,16.7963,16.7963,16.7836,16.7836,10419.7281
2010-09-10 12:30:00,26.5,26.5,26.46,26.49,20392.896389081936,16.7836,16.7836,16.7583,16.7773,20392.8964
2010-09-10 12:35:00,26.48,26.52,26.48,26.52,11759.407406842867,16.771,16.7963,16.771,16.7963,11759.4074
2010-09-10 12:40:00,26.52,26.56,26.52,26.54,40785.79277816387,16.7963,16.8216,16.7963,16.809,40785.7928
2010-09-10 12:45:00,26.55,26.56,26.54,26.54,20244.04313076747,16.8153,16.8216,16.809,16.809,20244.0431
2010-09-10 12:50:00,26.54,26.57,26.54,26.55,28282.11907974867,16.809,16.828,16.809,16.8153,28282.1191
2010-09-10 12:55:00,26.55,26.56,26.52,26.53,18457.80403099387,16.8153,16.8216,16.7963,16.8026,18457.804
2010-09-10 13:00:00,26.53,26.54,26.51,26.52,23965.374588629136,16.8026,16.809,16.79,16.7963,23965.3746
2010-09-10 13:05:00,26.52,26.54,26.5,26.54,21286.015938968736,16.7963,16.809,16.7836,16.809,21286.0159
2010-09-10 13:10:00,26.54,26.56,26.54,26.54,20839.45616402533,16.809,16.8216,16.809,16.809,20839.4562
2010-09-10 13:15:00,26.54,26.54,26.52,26.53,15480.738864704535,16.809,16.809,16.7963,16.8026,15480.7389
2010-09-10 13:20:00,26.53,26.53,26.51,26.52,12057.1139234718,16.8026,16.8026,16.79,16.7963,12057.1139
2010-09-10 13:25:00,26.52,26.52,26.5,26.51,18011.244256050468,16.7963,16.7963,16.7836,16.79,18011.2443
2010-09-10 13:30:00,26.5,26.54,26.5,26.54,28430.972338063137,16.7836,16.809,16.7836,16.809,28430.9723
2010-09-10 13:35:00,26.53,26.55,26.53,26.55,16820.418189534736,16.8026,16.8153,16.8026,16.8153,16820.4182
2010-09-10 13:40:00,26.55,26.55,26.53,26.54,28282.11907974867,16.8153,16.8153,16.8026,16.809,28282.1191
2010-09-10 13:45:00,26.53,26.56,26.53,26.55,18160.09751436493,16.8026,16.8216,16.8026,16.8153,18160.0975
2010-09-10 13:50:00,26.54,26.55,26.54,26.54,10717.4345986416,16.809,16.8153,16.809,16.809,10717.4346
2010-09-10 13:55:00,26.54,26.54,26.52,26.54,13099.086731673067,16.809,16.809,16.7963,16.809,13099.0867
2010-09-10 14:00:00,26.54,26.55,26.53,26.55,18755.5105476228,16.809,16.8153,16.8026,16.8153,18755.5105
2010-09-10 14:05:00,26.55,26.58,26.55,26.58,20988.3094223398,16.8153,16.8343,16.8153,16.8343,20988.3094
2010-09-10 14:10:00,26.57,26.58,26.56,26.56,11759.407406842867,16.828,16.8343,16.8216,16.8216,11759.4074
2010-09-10 14:15:00,26.56,26.57,26.54,26.54,23816.52133031467,16.8216,16.828,16.809,16.809,23816.5213
2010-09-10 14:20:00,26.54,26.54,26.52,26.53,20690.602905710868,16.809,16.809,16.7963,16.8026,20690.6029
2010-09-10 14:25:00,26.53,26.57,26.52,26.56,65644.2869166798,16.8026,16.828,16.7963,16.8216,65644.2869
2010-09-10 14:30:00,26.56,26.57,26.55,26.56,23518.81481368573,16.8216,16.828,16.8153,16.8216,23518.8148
2010-09-10 14:35:00,26.55,26.56,26.54,26.54,25602.76043008827,16.8153,16.8216,16.809,16.809,25602.7604
2010-09-10 14:40:00,26.54,26.57,26.52,26.56,33194.27660412607,16.809,16.828,16.7963,16.8216,33194.2766
2010-09-10 14:45:00,26.56,26.56,26.5,26.54,76361.7215153214,16.8216,16.8216,16.7836,16.809,76361.7215
2010-09-10 14:50:00,26.54,26.55,26.54,26.54,31408.03750435247,16.809,16.8153,16.809,16.809,31408.0375
2010-09-10 14:55:00,26.54,26.54,26.52,26.53,40934.646036478334,16.809,16.809,16.7963,16.8026,40934.646
2010-09-10 15:00:00,26.54,26.56,26.54,26.56,78892.22690666735,16.809,16.8216,16.809,16.8216,78892.2269
2010-09-10 15:05:00,26.56,26.62,26.56,26.62,146173.8996648063,16.8216,16.8596,16.8216,16.8596,146173.8997
2010-09-10 15:10:00,26.62,26.64,26.6,26.64,36766.75480367327,16.8596,16.8723,16.847,16.8723,36766.7548
2010-09-10 15:15:00,26.64,26.64,26.61,26.62,67877.0857913968,16.8723,16.8723,16.8533,16.8596,67877.0858
2010-09-10 15:20:00,26.62,26.63,26.6,26.62,48079.602435572735,16.8596,16.866,16.847,16.8596,48079.6024
2010-09-10 15:25:00,26.62,26.64,26.62,26.63,53884.87950983694,16.8596,16.8723,16.8596,16.866,53884.8795
2010-09-10 15:30:00,26.63,26.64,26.63,26.64,29919.5049212078,16.866,16.8723,16.866,16.8723,29919.5049
2010-09-10 15:35:00,26.64,26.64,26.62,26.62,67430.52601645341,16.8723,16.8723,16.8596,16.8596,67430.526
2010-09-10 15:40:00,26.62,26.62,26.59,26.6,48675.01546883061,16.8596,16.8596,16.8406,16.847,48675.0155
2010-09-10 15:45:00,26.6,26.62,26.6,26.6,46739.92311074254,16.847,16.8596,16.847,16.847,46739.9231
2010-09-10 15:50:00,26.6,26.62,26.6,26.61,65346.58040005087,16.847,16.8596,16.847,16.8533,65346.5804
2010-09-10 15:55:00,26.61,26.62,26.58,26.62,131288.5738333596,16.8533,16.8596,16.8343,16.8596,131288.5738
2010-09-13 09:30:00,26.8,26.97,26.8,26.86,136498.43787436595,16.9736,17.0813,16.9736,17.0116,136498.4379
2010-09-13 09:35:00,26.86,26.98,26.85,26.98,163143.1711126555,17.0116,17.0876,17.0053,17.0876,163143.1711
2010-09-13 09:40:00,26.97,26.99,26.95,26.99,54033.73276815141,17.0813,17.094,17.0686,17.094,54033.7328
2010-09-13 09:45:00,26.97,27.01,26.97,27.01,36469.04828704434,17.0813,17.1066,17.0813,17.1066,36469.0483
2010-09-13 09:50:00,27.01,27.01,27.0,27.01,39743.819969962606,17.1066,17.1066,17.1003,17.1066,39743.82
2010-09-13 09:55:00,27.01,27.01,26.89,26.9,106727.78621147262,17.1066,17.1066,17.0306,17.037,106727.7862
2010-09-13 10:00:00,26.9,26.91,26.88,26.89,138433.530232454,17.037,17.0433,17.0243,17.0306,138433.5302
2010-09-13 10:05:00,26.89,26.97,26.89,26.97,59690.15658410114,17.0306,17.0813,17.0306,17.0813,59690.1566
2010-09-13 10:10:00,26.97,26.98,26.96,26.97,19946.33661413853,17.0813,17.0876,17.075,17.0813,19946.3366
2010-09-13 10:15:00,26.97,27.0,26.97,26.99,59243.59680915774,17.0813,17.1003,17.0813,17.094,59243.5968
2010-09-13 10:20:00,26.99,27.06,26.99,27.06,61476.39568387474,17.094,17.1383,17.094,17.1383,61476.3957
2010-09-13 10:25:00,27.06,27.07,27.05,27.06,46144.51007748467,17.1383,17.1446,17.132,17.1383,46144.5101
2010-09-13 10:30:00,27.06,27.13,27.06,27.12,68174.79230802575,17.1383,17.1826,17.1383,17.1763,68174.7923
2010-09-13 10:35:00,27.12,27.14,27.11,27.12,51503.22737680547,17.1763,17.189,17.17,17.1763,51503.2274
2010-09-13 10:40:00,27.12,27.12,27.11,27.11,14438.766056503267,17.1763,17.1763,17.17,17.17,14438.7661
2010-09-13 10:45:00,27.11,27.12,27.09,27.11,30217.211437836737,17.17,17.1763,17.1573,17.17,30217.2114
2010-09-13 10:50:00,27.11,27.11,27.1,27.1,13247.939989987535,17.17,17.17,17.1636,17.1636,13247.94
2010-09-13 10:55:00,27.1,27.11,27.03,27.06,103601.8677868688,17.1636,17.17,17.1193,17.1383,103601.8678
2010-09-13 11:00:00,27.05,27.07,27.05,27.05,19797.483355824068,17.132,17.1446,17.132,17.132,19797.4834
2010-09-13 11:05:00,27.05,27.05,27.03,27.03,13843.3530232454,17.132,17.132,17.1193,17.1193,13843.353
2010-09-13 11:10:00,27.03,27.07,27.03,27.07,42423.178619623,17.1193,17.1446,17.1193,17.1446,42423.1786
2010-09-13 11:15:00,27.07,27.07,27.04,27.05,49419.28176040294,17.1446,17.1446,17.1256,17.132,49419.2818
2010-09-13 11:20:00,27.05,27.07,27.04,27.04,35724.781995472,17.132,17.1446,17.1256,17.1256,35724.782
2010-09-13 11:25:00,27.05,27.05,27.01,27.03,29621.79840457887,17.132,17.132,17.1066,17.1193,29621.7984
2010-09-13 11:30:00,27.03,27.05,27.02,27.03,68323.6455663402,17.1193,17.132,17.113,17.1193,68323.6456
2010-09-13 11:35:00,27.03,27.04,26.99,27.03,85739.47678913281,17.1193,17.1256,17.094,17.1193,85739.4768
2010-09-13 11:40:00,27.02,27.03,26.97,26.99,37659.87435356007,17.113,17.1193,17.0813,17.094,37659.8744
2010-09-13 11:45:00,26.98,27.01,26.98,27.0,23072.255038742336,17.0876,17.1066,17.0876,17.1003,23072.255
2010-09-13 11:50:00,26.99,27.02,26.98,27.01,56415.38490118287,17.094,17.113,17.0876,17.1066,56415.3849
2010-09-13 11:55:00,27.01,27.04,27.01,27.03,47484.18940231487,17.1066,17.1256,17.1066,17.1193,47484.1894
2010-09-13 12:00:00,27.02,27.03,27.01,27.01,33938.5428956984,17.113,17.1193,17.1066,17.1066,33938.5429
2010-09-13 12:05:00,27.01,27.01,26.97,26.98,28133.2658214342,17.1066,17.1066,17.0813,17.0876,28133.2658
2010-09-13 12:10:00,26.97,27.01,26.97,27.01,37957.580870189006,17.0813,17.1066,17.0813,17.1066,37957.5809
2010-09-13 12:15:00,27.0,27.0,26.97,26.97,22030.28223054107,17.1003,17.1003,17.0813,17.0813,22030.2822
2010-09-13 12:20:00,26.97,26.98,26.91,26.93,27984.41256311973,17.0813,17.0876,17.0433,17.056,27984.4126
2010-09-13 12:25:00,26.92,26.93,26.91,26.91,18457.80403099387,17.0496,17.056,17.0433,17.0433,18457.804
2010-09-13 12:30:00,26.91,26.91,26.87,26.9,41381.205811421736,17.0433,17.0433,17.018,17.037,41381.2058
2010-09-13 12:35:00,26.9,26.95,26.9,26.94,21881.4289722266,17.037,17.0686,17.037,17.0623,21881.429
2010-09-13 12:40:00,26.95,26.99,26.95,26.99,25751.613688402736,17.0686,17.094,17.0686,17.094,25751.6137
2010-09-13 12:45:00,26.99,26.99,26.97,26.99,18160.09751436493,17.094,17.094,17.0813,17.094,18160.0975
2010-09-13 12:50:00,26.98,26.98,26.92,26.93,14736.4725731322,17.0876,17.0876,17.0496,17.056,14736.4726
2010-09-13 12:55:00,26.92,26.95,26.92,26.94,50907.8143435476,17.0496,17.0686,17.0496,17.0623,50907.8143
2010-09-13 13:00:00,26.94,26.97,26.94,26.95,15778.445381333468,17.0623,17.0813,17.0623,17.0686,15778.4454
2010-09-13 13:05:00,26.96,26.96,26.95,26.95,5358.7172993208005,17.075,17.075,17.0686,17.0686,5358.7173
2010-09-13 13:10:00,26.95,26.99,26.95,26.98,63262.63478364834,17.0686,17.094,17.0686,17.0876,63262.6348
2010-09-13 13:15:00,26.97,26.98,26.94,26.96,89609.66150530895,17.0813,17.0876,17.0623,17.075,89609.6615
2010-09-13 13:20:00,26.96,27.03,26.96,27.03,47186.48288568594,17.075,17.1193,17.075,17.1193,47186.4829
2010-09-13 13:25:00,27.02,27.05,27.02,27.02,28282.11907974867,17.113,17.132,17.113,17.113,28282.1191
2010-09-13 13:30:00,27.02,27.02,26.98,26.99,25900.466946717203,17.113,17.113,17.0876,17.094,25900.4669
2010-09-13 13:35:00,26.99,26.99,26.97,26.99,21732.57571391213,17.094,17.094,17.0813,17.094,21732.5757
2010-09-13 13:40:00,26.98,26.99,26.97,26.97,23518.81481368573,17.0876,17.094,17.0813,17.0813,23518.8148
2010-09-13 13:45:00,26.97,26.99,26.97,26.99,14141.059539874335,17.0813,17.094,17.0813,17.094,14141.0595
2010-09-13 13:50:00,26.99,27.01,26.98,26.99,15034.179089761135,17.094,17.1066,17.0876,17.094,15034.1791
2010-09-13 13:55:00,26.99,26.99,26.97,26.97,11461.700890213937,17.094,17.094,17.0813,17.0813,11461.7009
2010-09-13 14:00:00,26.97,26.98,26.94,26.95,28877.53211300653,17.0813,17.0876,17.0623,17.0686,28877.5321
2010-09-13 14:05:00,26.94,26.95,26.91,26.93,23221.1082970568,17.0623,17.0686,17.0433,17.056,23221.1083
2010-09-13 14:10:00,26.93,26.94,26.92,26.93,17266.977964478134,17.056,17.0623,17.0496,17.056,17266.978
2010-09-13 14:15:00,26.93,26.97,26.93,26.95,19499.776839195136,17.056,17.0813,17.056,17.0686,19499.7768
2010-09-13 14:20:00,26.95,26.97,26.93,26.95,95563.7918378876,17.0686,17.0813,17.056,17.0686,95563.7918
2010-09-13 14:25:00,26.95,27.01,26.94,27.0,24263.08110525807,17.0686,17.1066,17.0623,17.1003,24263.0811
2010-09-13 14:30:00,27.0,27.01,26.99,26.99,32152.303795924803,17.1003,17.1066,17.094,17.094,32152.3038
2010-09-13 14:35:00,26.99,27.0,26.99,26.99,17415.8312227926,17.094,17.1003,17.094,17.094,17415.8312
2010-09-13 14:40:00,26.99,26.99,26.97,26.99,22625.69526379893,17.094,17.094,17.0813,17.094,22625.6953
2010-09-13 14:45:00,26.99,27.01,26.99,26.99,31110.330987723537,17.094,17.1066,17.094,17.094,31110.331
2010-09-13 14:50:00,26.99,27.02,26.99,27.01,19053.21706425173,17.094,17.113,17.094,17.1066,19053.2171
2010-09-13 14:55:00,27.01,27.05,27.01,27.03,45102.537269283406,17.1066,17.132,17.1066,17.1193,45102.5373
2010-09-13 15:00:00,27.03,27.04,27.03,27.03,28430.972338063137,17.1193,17.1256,17.1193,17.1193,28430.9723
2010-09-13 15:05:00,27.03,27.03,26.99,27.0,53587.172993208005,17.1193,17.1193,17.094,17.1003,53587.173
2010-09-13 15:10:00,27.01,27.01,27.0,27.01,25453.9071717738,17.1066,17.1066,17.1003,17.1066,25453.9072
2010-09-13 15:15:00,27.0,27.01,26.99,27.0,27984.41256311973,17.1003,17.1066,17.094,17.1003,27984.4126
2010-09-13 15:20:00,27.01,27.03,27.0,27.03,48377.30895220168,17.1066,17.1193,17.1003,17.1193,48377.309
2010-09-13 15:25:00,27.02,27.03,26.99,27.02,59243.59680915774,17.113,17.1193,17.094,17.113,59243.5968
2010-09-13 15:30:00,27.02,27.03,27.0,27.02,36022.488512100936,17.113,17.1193,17.1003,17.113,36022.4885
2010-09-13 15:35:00,27.01,27.05,27.01,27.05,66983.96624151,17.1066,17.132,17.1066,17.132,66983.9662
2010-09-13 15:40:00,27.05,27.05,27.03,27.05,87972.27566384981,17.132,17.132,17.1193,17.132,87972.2757
2010-09-13 15:45:00,27.05,27.05,27.03,27.05,94075.25925474294,17.132,17.132,17.1193,17.132,94075.2593
2010-09-13 15:50:00,27.05,27.07,27.04,27.07,102708.748236982,17.132,17.1446,17.1256,17.1446,102708.7482
2010-09-13 15:55:00,27.07,27.07,27.01,27.01,230424.84387079443,17.1446,17.1446,17.1066,17.1066,230424.8439
2010-09-14 09:30:00,26.88,26.96,26.87,26.9,53736.02625152247,17.0243,17.075,17.018,17.037,53736.0263
2010-09-14 09:35:00,26.91,26.93,26.86,26.93,33491.983120755,17.0433,17.056,17.0116,17.056,33491.9831
2010-09-14 09:40:00,26.93,26.97,26.86,26.87,53736.02625152247,17.056,17.0813,17.0116,17.018,53736.0263
2010-09-14 09:45:00,26.87,26.88,26.81,26.86,84250.94420598814,17.018,17.0243,16.98,17.0116,84250.9442
2010-09-14 09:50:00,26.86,26.97,26.86,26.93,97350.0309376612,17.0116,17.0813,17.0116,17.056,97350.0309
2010-09-14 09:55:00,26.93,26.96,26.93,26.95,34533.95592895627,17.056,17.075,17.056,17.0686,34533.9559
2010-09-14 10:00:00,26.95,27.03,26.88,27.02,123399.35114269287,17.0686,17.1193,17.0243,17.113,123399.3511
2010-09-14 10:05:00,27.03,27.05,27.0,27.01,38850.7004200758,17.1193,17.132,17.1003,17.1066,38850.7004
2010-09-14 10:10:00,27.01,27.03,27.0,27.01,37659.87435356007,17.1066,17.1193,17.1003,17.1066,37659.8744
2010-09-14 10:15:00,27.01,27.07,26.99,27.07,37064.4613203022,17.1066,17.1446,17.094,17.1446,37064.4613
2010-09-14 10:20:00,27.08,27.11,27.07,27.07,36022.488512100936,17.151,17.17,17.1446,17.1446,36022.4885
2010-09-14 10:25:00,27.07,27.11,27.07,27.09,32598.8635708682,17.1446,17.17,17.1446,17.1573,32598.8636
2010-09-14 10:30:00,27.1,27.11,27.07,27.07,44804.83075265448,17.1636,17.17,17.1446,17.1446,44804.8308
2010-09-14 10:35:00,27.07,27.09,27.05,27.05,38255.28738681794,17.1446,17.1573,17.132,17.132,38255.2874
2010-09-14 10:40:00,27.06,27.1,27.05,27.09,27240.1462715474,17.1383,17.1636,17.132,17.1573,27240.1463
2010-09-14 10:45:00,27.1,27.15,27.09,27.13,47633.04266062934,17.1636,17.1953,17.1573,17.1826,47633.0427
2010-09-14 10:50:00,27.13,27.15,27.11,27.13,29472.945146264403,17.1826,17.1953,17.17,17.1826,29472.9451
2010-09-14 10:55:00,27.13,27.15,27.11,27.14,51949.78715174888,17.1826,17.1953,17.17,17.189,51949.7872
2010-09-14 11:00:00,27.14,27.17,27.14,27.15,33343.12986244054,17.189,17.208,17.189,17.1953,33343.1299
2010-09-14 11:05:00,27.14,27.17,27.14,27.15,35427.07547884307,17.189,17.208,17.189,17.1953,35427.0755
2010-09-14 11:10:00,27.15,27.17,27.13,27.17,100624.80262057947,17.1953,17.208,17.1826,17.208,100624.8026
2010-09-14 11:15:00,27.17,27.19,27.16,27.17,59243.59680915774,17.208,17.2206,17.2016,17.208,59243.5968
2010-09-14 11:20:00,27.17,27.17,27.12,27.15,22625.69526379893,17.208,17.208,17.1763,17.1953,22625.6953
2010-09-14 11:25:00,27.15,27.16,27.12,27.13,16522.7116729058,17.1953,17.2016,17.1763,17.1826,16522.7117
2010-09-14 11:30:00,27.13,27.14,27.12,27.12,24114.2278469436,17.1826,17.189,17.1763,17.1763,24114.2278
2010-09-14 11:35:00,27.12,27.13,27.11,27.11,25453.9071717738,17.1763,17.1826,17.17,17.17,25453.9072
2010-09-14 11:40:00,27.11,27.14,27.11,27.13,42869.7383945664,17.17,17.189,17.17,17.1826,42869.7384
2010-09-14 11:45:00,27.13,27.17,27.13,27.17,50014.694793660805,17.1826,17.208,17.1826,17.208,50014.6948
2010-09-14 11:50:00,27.17,27.2,27.17,27.19,39297.2601950192,17.208,17.227,17.208,17.2206,39297.2602
2010-09-14 11:55:00,27.18,27.21,27.17,27.19,35724.781995472,17.2143,17.2333,17.208,17.2206,35724.782
2010-09-14 12:00:00,27.19,27.2,27.17,27.18,18904.363805937268,17.2206,17.227,17.208,17.2143,18904.3638
2010-09-14 12:05:00,27.19,27.21,27.17,27.19,46739.92311074254,17.2206,17.2333,17.208,17.2206,46739.9231
2010-09-14 12:10:00,27.19,27.19,27.18,27.19,16969.2714478492,17.2206,17.2206,17.2143,17.2206,16969.2714
2010-09-14 12:15:00,27.19,27.19,27.17,27.18,18308.9507726794,17.2206,17.2206,17.208,17.2143,18308.9508
2010-09-14 12:20:00,27.19,27.19,27.18,27.19,14885.325831446668,17.2206,17.2206,17.2143,17.2206,14885.3258
2010-09-14 12:25:00,27.19,27.2,27.18,27.19,24114.2278469436,17.2206,17.227,17.2143,17.2206,24114.2278
2010-09-14 12:30:00,27.19,27.19,27.16,27.18,23965.374588629136,17.2206,17.2206,17.2016,17.2143,23965.3746
2010-09-14 12:35:00,27.18,27.18,27.15,27.15,20988.3094223398,17.2143,17.2143,17.1953,17.1953,20988.3094
2010-09-14 12:40:00,27.15,27.16,27.14,27.14,16076.151897962402,17.1953,17.2016,17.189,17.189,16076.1519
2010-09-14 12:45:00,27.15,27.15,27.09,27.09,26644.733238289537,17.1953,17.1953,17.1573,17.1573,26644.7332
2010-09-14 12:50:00,27.09,27.12,27.07,27.11,62369.51523376154,17.1573,17.1763,17.1446,17.17,62369.5152
2010-09-14 12:55:00,27.11,27.13,27.09,27.12,42720.885136251934,17.17,17.1826,17.1573,17.1763,42720.8851
2010-09-14 13:00:00,27.13,27.13,27.12,27.13,20839.45616402533,17.1826,17.1826,17.1763,17.1826,20839.4562
2010-09-14 13:05:00,27.13,27.13,27.11,27.13,18606.657289308336,17.1826,17.1826,17.17,17.1826,18606.6573
2010-09-14 13:10:00,27.13,27.14,27.12,27.12,21881.4289722266,17.1826,17.189,17.1763,17.1763,21881.429
2010-09-14 13:15:00,27.12,27.15,27.11,27.13,45251.39052759787,17.1763,17.1953,17.17,17.1826,45251.3905
2010-09-14 13:20:00,27.13,27.13,27.11,27.11,16969.2714478492,17.1826,17.1826,17.17,17.17,16969.2714
2010-09-14 13:25:00,27.11,27.14,27.09,27.13,46144.51007748467,17.17,17.189,17.1573,17.1826,46144.5101
2010-09-14 13:30:00,27.13,27.14,27.09,27.09,45995.6568191702,17.1826,17.189,17.1573,17.1573,45995.6568
2010-09-14 13:35:00,27.09,27.11,27.08,27.08,37659.87435356007,17.1573,17.17,17.151,17.151,37659.8744
2010-09-14 13:40:00,27.09,27.09,27.03,27.03,49568.1350187174,17.1573,17.1573,17.1193,17.1193,49568.135
2010-09-14 13:45:00,27.03,27.03,26.99,27.01,46591.06985242808,17.1193,17.1193,17.094,17.1066,46591.0699
2010-09-14 13:50:00,27.01,27.03,27.01,27.03,30068.35817952227,17.1066,17.1193,17.1066,17.1193,30068.3582
2010-09-14 13:55:00,27.03,27.05,27.01,27.04,35575.928737157534,17.1193,17.132,17.1066,17.1256,35575.9287
2010-09-14 14:00:00,27.04,27.05,27.02,27.05,19202.0703225662,17.1256,17.132,17.113,17.132,19202.0703
2010-09-14 14:05:00,27.04,27.05,27.02,27.03,21881.4289722266,17.1256,17.132,17.113,17.1193,21881.429
2010-09-14 14:10:00,27.03,27.04,27.02,27.03,26793.586496604003,17.1193,17.1256,17.113,17.1193,26793.5865
2010-09-14 14:15:00,27.03,27.03,27.01,27.02,23072.255038742336,17.1193,17.1193,17.1066,17.113,23072.255
2010-09-14 14:20:00,27.01,27.02,27.01,27.01,41083.4992947928,17.1066,17.113,17.1066,17.1066,41083.4993
2010-09-14 14:25:00,27.02,27.02,27.0,27.01,68025.93904971128,17.113,17.113,17.1003,17.1066,68025.939
2010-09-14 14:30:00,27.01,27.02,27.01,27.01,22625.69526379893,17.1066,17.113,17.1066,17.1066,22625.6953
2010-09-14 14:35:00,27.02,27.05,27.02,27.05,37659.87435356007,17.113,17.132,17.113,17.132,37659.8744
2010-09-14 14:40:00,27.05,27.08,27.05,27.07,31408.03750435247,17.132,17.151,17.132,17.1446,31408.0375
2010-09-14 14:45:00,27.07,27.07,27.07,27.07,19202.0703225662,17.1446,17.1446,17.1446,17.1446,19202.0703
2010-09-14 14:50:00,27.07,27.09,27.07,27.08,43167.444911195336,17.1446,17.1573,17.1446,17.151,43167.4449
2010-09-14 14:55:00,27.08,27.1,27.07,27.07,36320.19502872987,17.151,17.1636,17.1446,17.1446,36320.195
2010-09-14 15:00:00,27.07,27.09,27.07,27.08,27984.41256311973,17.1446,17.1573,17.1446,17.151,27984.4126
2010-09-14 15:05:00,27.08,27.08,27.05,27.06,29324.091887949937,17.151,17.151,17.132,17.1383,29324.0919
2010-09-14 15:10:00,27.06,27.07,27.05,27.05,48526.16221051614,17.1383,17.1446,17.132,17.132,48526.1622
2010-09-14 15:15:00,27.06,27.06,27.03,27.03,31408.03750435247,17.1383,17.1383,17.1193,17.1193,31408.0375
2010-09-14 15:20:00,27.03,27.09,27.03,27.08,80827.31926475541,17.1193,17.1573,17.1193,17.151,80827.3193
2010-09-14 15:25:00,27.09,27.11,27.09,27.09,45400.24378591234,17.1573,17.17,17.1573,17.1573,45400.2438
2010-09-14 15:30:00,27.09,27.11,27.07,27.08,110300.26441101982,17.1573,17.17,17.1446,17.151,110300.2644
2010-09-14 15:35:00,27.08,27.11,27.07,27.08,130097.74776684388,17.151,17.17,17.1446,17.151,130097.7478
2010-09-14 15:40:00,27.08,27.09,27.03,27.03,204822.08344070616,17.151,17.1573,17.1193,17.1193,204822.0834
2010-09-14 15:45:00,27.04,27.09,27.01,27.05,278206.7397897382,17.1256,17.1573,17.1066,17.132,278206.7398
2010-09-14 15:50:00,27.05,27.05,26.99,27.03,92289.02015496934,17.132,17.132,17.094,17.1193,92289.0202
2010-09-14 15:55:00,27.02,27.04,27.01,27.01,157189.04078007682,17.113,17.1256,17.1066,17.1066,157189.0408
2010-09-15 09:30:00,26.95,27.06,26.87,26.87,61178.68916724581,17.0686,17.1383,17.018,17.018,61178.6892
2010-09-15 09:35:00,26.86,26.89,26.8,26.8,27984.41256311973,17.0116,17.0306,16.9736,16.9736,27984.4126
2010-09-15 09:40:00,26.8,26.89,26.78,26.89,62964.92826701941,16.9736,17.0306,16.961,17.0306,62964.9283
2010-09-15 09:45:00,26.88,26.97,26.86,26.97,48377.30895220168,17.0243,17.0813,17.0116,17.0813,48377.309
2010-09-15 09:50:00,26.96,26.99,26.93,26.99,47037.62962737147,17.075,17.094,17.056,17.094,47037.6296
2010-09-15 09:55:00,26.99,27.0,26.96,27.0,57606.21096769861,17.094,17.1003,17.075,17.1003,57606.211
2010-09-15 10:00:00,26.99,27.03,26.97,26.98,60583.276133987936,17.094,17.1193,17.0813,17.0876,60583.2761
2010-09-15 10:05:00,26.98,27.01,26.97,26.99,35724.781995472,17.0876,17.1066,17.0813,17.094,35724.782
2010-09-15 10:10:00,27.0,27.01,26.96,27.0,67728.23253308234,17.1003,17.1066,17.075,17.1003,67728.2325
2010-09-15 10:15:00,27.0,27.04,27.0,27.01,45102.537269283406,17.1003,17.1256,17.1003,17.1066,45102.5373
2010-09-15 10:20:00,27.02,27.03,27.0,27.02,29621.79840457887,17.113,17.1193,17.1003,17.113,29621.7984
2010-09-15 10:25:00,27.02,27.02,26.99,26.99,19499.776839195136,17.113,17.113,17.094,17.094,19499.7768
2010-09-15 10:30:00,26.99,27.0,26.99,26.99,16671.56493122027,17.094,17.1003,17.094,17.094,16671.5649
2010-09-15 10:35:00,26.99,26.99,26.93,26.93,71151.85747431507,17.094,17.094,17.056,17.056,71151.8575
2010-09-15 10:40:00,26.93,26.97,26.93,26.97,70705.29769937167,17.056,17.0813,17.056,17.0813,70705.2977
2010-09-15 10:45:00,26.97,26.97,26.95,26.97,18904.363805937268,17.0813,17.0813,17.0686,17.0813,18904.3638
2010-09-15 10:50:00,26.97,26.98,26.95,26.96,18457.80403099387,17.0813,17.0876,17.0686,17.075,18457.804
2010-09-15 10:55:00,26.97,27.0,26.97,27.0,17862.390997736,17.0813,17.1003,17.0813,17.1003,17862.391
2010-09-15 11:00:00,27.01,27.01,26.96,26.96,11610.5541485284,17.1066,17.1066,17.075,17.075,11610.5541
2010-09-15 11:05:00,26.96,26.96,26.91,26.92,74277.77589891887,17.075,17.075,17.0433,17.0496,74277.7759
2010-09-15 11:10:00,26.92,26.95,26.91,26.94,31705.7440209814,17.0496,17.0686,17.0433,17.0623,31705.744
2010-09-15 11:15:00,26.93,26.95,26.93,26.94,17564.68448110707,17.056,17.0686,17.056,17.0623,17564.6845
2010-09-15 11:20:00,26.94,26.97,26.93,26.95,29175.23862963547,17.0623,17.0813,17.056,17.0686,29175.2386
2010-09-15 11:25:00,26.95,26.96,26.94,26.94,13694.499764930935,17.0686,17.075,17.0623,17.0623,13694.4998
2010-09-15 11:30:00,26.93,26.95,26.92,26.93,27091.29301323293,17.056,17.0686,17.0496,17.056,27091.293
2010-09-15 11:35:00,26.93,26.96,26.93,26.95,29919.5049212078,17.056,17.075,17.056,17.0686,29919.5049
2010-09-15 11:40:00,26.96,26.97,26.95,26.97,19202.0703225662,17.075,17.0813,17.0686,17.0813,19202.0703
2010-09-15 11:45:00,26.97,26.97,26.95,26.96,22476.84200548447,17.0813,17.0813,17.0686,17.075,22476.842
2010-09-15 11:50:00,26.97,26.99,26.96,26.99,31408.03750435247,17.0813,17.094,17.075,17.094,31408.0375
2010-09-15 11:55:00,26.99,27.01,26.98,26.99,21137.16268065427,17.094,17.1066,17.0876,17.094,21137.1627
2010-09-15 12:00:00,27.0,27.01,27.0,27.0,18755.5105476228,17.1003,17.1066,17.1003,17.1003,18755.5105
2010-09-15 12:05:00,27.0,27.01,26.99,26.99,15183.0323480756,17.1003,17.1066,17.094,17.094,15183.0323
2010-09-15 12:10:00,27.0,27.01,26.99,27.01,9675.461790440337,17.1003,17.1066,17.094,17.1066,9675.4618
2010-09-15 12:15:00,27.01,27.01,26.95,26.97,14141.059539874335,17.1066,17.1066,17.0686,17.0813,14141.0595
2010-09-15 12:20:00,26.97,26.97,26.94,26.95,16225.005156276868,17.0813,17.0813,17.0623,17.0686,16225.0052
2010-09-15 12:25:00,26.95,26.97,26.95,26.96,11312.847631899467,17.0686,17.0813,17.0686,17.075,11312.8476
2010-09-15 12:30:00,26.97,26.98,26.95,26.96,20244.04313076747,17.0813,17.0876,17.0686,17.075,20244.0431
2010-09-15 12:35:00,26.96,26.97,26.94,26.95,24709.64088020147,17.075,17.0813,17.0623,17.0686,24709.6409
2010-09-15 12:40:00,26.94,26.95,26.93,26.93,25602.76043008827,17.0623,17.0686,17.056,17.056,25602.7604
2010-09-15 12:45:00,26.93,26.93,26.91,26.93,16373.858414591336,17.056,17.056,17.0433,17.056,16373.8584
2010-09-15 12:50:00,26.93,26.93,26.9,26.91,24709.64088020147,17.056,17.056,17.037,17.0433,24709.6409
2010-09-15 12:55:00,26.91,26.95,26.91,26.93,12354.820440100735,17.0433,17.0686,17.0433,17.056,12354.8204
2010-09-15 13:00:00,26.94,26.96,26.94,26.96,16820.418189534736,17.0623,17.075,17.0623,17.075,16820.4182
2010-09-15 13:05:00,26.96,26.97,26.94,26.96,17118.124706163668,17.075,17.0813,17.0623,17.075,17118.1247
2010-09-15 13:10:00,26.96,26.97,26.92,26.93,40488.08626153494,17.075,17.0813,17.0496,17.056,40488.0863
2010-09-15 13:15:00,26.93,26.96,26.93,26.96,95563.7918378876,17.056,17.075,17.056,17.075,95563.7918
2010-09-15 13:20:00,26.96,26.96,26.93,26.94,22476.84200548447,17.075,17.075,17.056,17.0623,22476.842
2010-09-15 13:25:00,26.94,26.94,26.91,26.91,23965.374588629136,17.0623,17.0623,17.0433,17.0433,23965.3746
2010-09-15 13:30:00,26.92,26.92,26.88,26.9,29621.79840457887,17.0496,17.0496,17.0243,17.037,29621.7984
2010-09-15 13:35:00,26.9,26.92,26.9,26.91,15927.298639647935,17.037,17.0496,17.037,17.0433,15927.2986
2010-09-15 13:40:00,26.91,26.92,26.89,26.91,22774.5485221134,17.0433,17.0496,17.0306,17.0433,22774.5485
2010-09-15 13:45:00,26.91,26.92,26.89,26.89,24560.787621887,17.0433,17.0496,17.0306,17.0306,24560.7876
2010-09-15 13:50:00,26.89,26.93,26.89,26.93,18606.657289308336,17.0306,17.056,17.0306,17.056,18606.6573
2010-09-15 13:55:00,26.93,26.94,26.92,26.93,16671.56493122027,17.056,17.0623,17.0496,17.056,16671.5649
2010-09-15 14:00:00,26.93,26.93,26.92,26.92,24263.08110525807,17.056,17.056,17.0496,17.0496,24263.0811
2010-09-15 14:05:00,26.93,26.93,26.89,26.89,148108.99202289435,17.056,17.056,17.0306,17.0306,148108.992
2010-09-15 14:10:00,26.9,26.9,26.87,26.89,56564.23815949734,17.037,17.037,17.018,17.0306,56564.2382
2010-09-15 14:15:00,26.89,26.89,26.86,26.87,68770.20534128361,17.0306,17.0306,17.0116,17.018,68770.2053
2010-09-15 14:20:00,26.87,26.87,26.85,26.87,19648.6300975096,17.018,17.018,17.0053,17.018,19648.6301
2010-09-15 14:25:00,26.87,26.88,26.86,26.87,34087.39615401287,17.018,17.0243,17.0116,17.018,34087.3962
2010-09-15 14:30:00,26.87,26.88,26.83,26.83,65048.87388342194,17.018,17.0243,16.9926,16.9926,65048.8739
2010-09-15 14:35:00,26.84,26.84,26.83,26.84,12205.967181786267,16.999,16.999,16.9926,16.999,12205.9672
2010-09-15 14:40:00,26.84,26.84,26.78,26.79,52991.75995995014,16.999,16.999,16.961,16.9673,52991.76
2010-09-15 14:45:00,26.78,26.8,26.78,26.78,36469.04828704434,16.961,16.9736,16.961,16.961,36469.0483
2010-09-15 14:50:00,26.78,26.79,26.78,26.79,101369.0689121518,16.961,16.9673,16.961,16.9673,101369.0689
2010-09-15 14:55:00,26.78,26.82,26.78,26.82,60434.422875673474,16.961,16.9863,16.961,16.9863,60434.4229
2010-09-15 15:00:00,26.81,26.86,26.81,26.84,79487.63993992521,16.98,17.0116,16.98,16.999,79487.6399
2010-09-15 15:05:00,26.83,26.84,26.82,26.83,35129.36896221414,16.9926,16.999,16.9863,16.9926,35129.369
2010-09-15 15:10:00,26.83,26.85,26.83,26.85,43614.00468613874,16.9926,17.0053,16.9926,17.0053,43614.0047
2010-09-15 15:15:00,26.85,26.85,26.84,26.85,70407.59118274273,17.0053,17.0053,16.999,17.0053,70407.5912
2010-09-15 15:20:00,26.85,26.87,26.84,26.87,71598.41724925848,17.0053,17.018,16.999,17.018,71598.4172
2010-09-15 15:25:00,26.87,26.93,26.87,26.93,76510.57477363588,17.018,17.056,17.018,17.056,76510.5748
2010-09-15 15:30:00,26.93,26.95,26.91,26.92,77254.84106520821,17.056,17.0686,17.0433,17.0496,77254.8411
2010-09-15 15:35:00,26.92,26.96,26.92,26.96,76064.01499869247,17.0496,17.075,17.0496,17.075,76064.015
2010-09-15 15:40:00,26.96,26.96,26.91,26.91,132181.6933832464,17.075,17.075,17.0433,17.0433,132181.6934
2010-09-15 15:45:00,26.91,26.91,26.89,26.91,130842.0140584162,17.0433,17.0433,17.0306,17.0433,130842.0141
2010-09-15 15:50:00,26.9,26.91,26.9,26.91,128758.06844201368,17.037,17.0433,17.037,17.0433,128758.0684
2010-09-15 15:55:00,26.91,26.92,26.88,26.91,235188.1481368573,17.0433,17.0496,17.0243,17.0433,235188.1481
2010-09-16 09:30:00,26.77,26.86,26.72,26.84,68323.6455663402,16.9546,17.0116,16.923,16.999,68323.6456
2010-09-16 09:35:00,26.85,26.91,26.81,26.87,48823.86872714507,17.0053,17.0433,16.98,17.018,48823.8687
2010-09-16 09:40:00,26.87,26.87,26.78,26.82,63411.4880419628,17.018,17.018,16.961,16.9863,63411.488
2010-09-16 09:45:00,26.83,26.91,26.76,26.89,76064.01499869247,16.9926,17.0433,16.9483,17.0306,76064.015
2010-09-16 09:50:00,26.89,26.95,26.88,26.95,29472.945146264403,17.0306,17.0686,17.0243,17.0686,29472.9451
2010-09-16 09:55:00,26.95,26.97,26.95,26.95,28282.11907974867,17.0686,17.0813,17.0686,17.0686,28282.1191
2010-09-16 10:00:00,26.94,26.96,26.83,26.94,73533.50960734654,17.0623,17.075,16.9926,17.0623,73533.5096
2010-09-16 10:05:00,26.94,26.98,26.93,26.97,38701.84716176134,17.0623,17.0876,17.056,17.0813,38701.8472
2010-09-16 10:10:00,26.98,27.01,26.96,26.96,37362.167836931134,17.0876,17.1066,17.075,17.075,37362.1678
2010-09-16 10:15:00,26.95,26.97,26.91,26.93,32152.303795924803,17.0686,17.0813,17.0433,17.056,32152.3038
2010-09-16 10:20:00,26.94,26.99,26.92,26.96,55819.97186792501,17.0623,17.094,17.0496,17.075,55819.9719
2010-09-16 10:25:00,26.96,27.01,26.93,26.94,36320.19502872987,17.075,17.1066,17.056,17.0623,36320.195
2010-09-16 10:30:00,26.94,26.94,26.9,26.91,34831.6624455852,17.0623,17.0623,17.037,17.0433,34831.6624
2010-09-16 10:35:00,26.91,26.94,26.89,26.89,22625.69526379893,17.0433,17.0623,17.0306,17.0306,22625.6953
2010-09-16 10:40:00,26.89,26.97,26.89,26.96,26495.87997997507,17.0306,17.0813,17.0306,17.075,26495.88
2010-09-16 10:45:00,26.96,27.0,26.95,26.99,19946.33661413853,17.075,17.1003,17.0686,17.094,19946.3366
2010-09-16 10:50:00,26.99,27.01,26.98,27.0,15778.445381333468,17.094,17.1066,17.0876,17.1003,15778.4454
2010-09-16 10:55:00,27.01,27.02,26.98,26.99,19797.483355824068,17.1066,17.113,17.0876,17.094,19797.4834
2010-09-16 11:00:00,26.99,27.02,26.98,27.02,16820.418189534736,17.094,17.113,17.0876,17.113,16820.4182
2010-09-16 11:05:00,27.01,27.03,26.98,26.98,29621.79840457887,17.1066,17.1193,17.0876,17.0876,29621.7984
2010-09-16 11:10:00,26.99,26.99,26.96,26.97,34533.95592895627,17.094,17.094,17.075,17.0813,34533.9559
2010-09-16 11:15:00,26.97,26.99,26.95,26.97,66835.11298319553,17.0813,17.094,17.0686,17.0813,66835.113
2010-09-16 11:20:00,26.97,27.0,26.96,27.0,50610.10782691867,17.0813,17.1003,17.075,17.1003,50610.1078
2010-09-16 11:25:00,27.01,27.01,26.96,26.97,74128.9226406044,17.1066,17.1066,17.075,17.0813,74128.9226
2010-09-16 11:30:00,26.96,26.97,26.91,26.91,55968.82512623947,17.075,17.0813,17.0433,17.0433,55968.8251
2010-09-16 11:35:00,26.91,26.95,26.9,26.93,135158.75854953573,17.0433,17.0686,17.037,17.056,135158.7585
2010-09-16 11:40:00,26.93,26.93,26.9,26.91,124292.47069257968,17.056,17.056,17.037,17.0433,124292.4707
2010-09-16 11:45:00,26.91,26.92,26.88,26.89,35724.781995472,17.0433,17.0496,17.0243,17.0306,35724.782
2010-09-16 11:50:00,26.89,26.89,26.84,26.85,134265.63899964897,17.0306,17.0306,16.999,17.0053,134265.639
2010-09-16 11:55:00,26.86,26.87,26.86,26.87,19499.776839195136,17.0116,17.018,17.0116,17.018,19499.7768
2010-09-16 12:00:00,26.87,26.88,26.86,26.86,22030.28223054107,17.018,17.0243,17.0116,17.0116,22030.2822
2010-09-16 12:05:00,26.87,26.88,26.83,26.83,40785.79277816387,17.018,17.0243,16.9926,16.9926,40785.7928
2010-09-16 12:10:00,26.83,26.83,26.81,26.83,36915.60806198774,16.9926,16.9926,16.98,16.9926,36915.6081
2010-09-16 12:15:00,26.83,26.89,26.82,26.89,11461.700890213937,16.9926,17.0306,16.9863,17.0306,11461.7009
2010-09-16 12:20:00,26.89,26.89,26.85,26.85,16820.418189534736,17.0306,17.0306,17.0053,17.0053,16820.4182
2010-09-16 12:25:00,26.85,26.87,26.85,26.86,25900.466946717203,17.0053,17.018,17.0053,17.0116,25900.4669
2010-09-16 12:30:00,26.86,26.89,26.86,26.89,9228.902015496937,17.0116,17.0306,17.0116,17.0306,9228.902
2010-09-16 12:35:00,26.89,26.94,26.89,26.94,24411.93436357253,17.0306,17.0623,17.0306,17.0623,24411.9344
2010-09-16 12:40:00,26.93,26.96,26.93,26.95,41827.76558636514,17.056,17.075,17.056,17.0686,41827.7656
2010-09-16 12:45:00,26.95,26.99,26.95,26.99,60880.98265061687,17.0686,17.094,17.0686,17.094,60880.9827
2010-09-16 12:50:00,26.98,27.0,26.98,27.0,36617.9015453588,17.0876,17.1003,17.0876,17.1003,36617.9015
2010-09-16 12:55:00,26.99,27.05,26.99,27.03,55819.97186792501,17.094,17.132,17.094,17.1193,55819.9719
2010-09-16 13:00:00,27.02,27.02,26.99,27.0,20988.3094223398,17.113,17.113,17.094,17.1003,20988.3094
2010-09-16 13:05:00,27.01,27.01,26.97,26.97,8186.929207295668,17.1066,17.1066,17.0813,17.0813,8186.9292
2010-09-16 13:10:00,26.97,26.98,26.94,26.96,26644.733238289537,17.0813,17.0876,17.0623,17.075,26644.7332
2010-09-16 13:15:00,26.96,26.96,26.92,26.94,19499.776839195136,17.075,17.075,17.0496,17.0623,19499.7768
2010-09-16 13:20:00,26.95,26.95,26.93,26.95,17564.68448110707,17.0686,17.0686,17.056,17.0686,17564.6845
2010-09-16 13:25:00,26.95,26.97,26.95,26.96,15480.738864704535,17.0686,17.0813,17.0686,17.075,15480.7389
2010-09-16 13:30:00,26.96,26.97,26.94,26.94,12801.380215044135,17.075,17.0813,17.0623,17.0623,12801.3802
2010-09-16 13:35:00,26.94,26.94,26.93,26.94,3721.331457861667,17.0623,17.0623,17.056,17.0623,3721.3315
2010-09-16 13:40:00,26.94,26.96,26.93,26.96,19648.6300975096,17.0623,17.075,17.056,17.075,19648.6301
2010-09-16 13:45:00,26.95,26.96,26.93,26.93,7442.662915723334,17.0686,17.075,17.056,17.056,7442.6629
2010-09-16 13:50:00,26.94,26.94,26.93,26.93,16076.151897962402,17.0623,17.0623,17.056,17.056,16076.1519
2010-09-16 13:55:00,26.93,26.94,26.91,26.94,30812.6244710946,17.056,17.0623,17.0433,17.0623,30812.6245
2010-09-16 14:00:00,26.93,26.99,26.93,26.96,45995.6568191702,17.056,17.094,17.056,17.075,45995.6568
2010-09-16 14:05:00,26.97,26.97,26.94,26.95,15927.298639647935,17.0813,17.0813,17.0623,17.0686,15927.2986
2010-09-16 14:10:00,26.95,26.98,26.95,26.97,19499.776839195136,17.0686,17.0876,17.0686,17.0813,19499.7768
2010-09-16 14:15:00,26.97,26.99,26.95,26.95,34682.80918727074,17.0813,17.094,17.0686,17.0686,34682.8092
2010-09-16 14:20:00,26.94,26.97,26.93,26.96,24858.494138515936,17.0623,17.0813,17.056,17.075,24858.4941
2010-09-16 14:25:00,26.96,27.01,26.96,26.99,27537.852788176337,17.075,17.1066,17.075,17.094,27537.8528
2010-09-16 14:30:00,26.99,26.99,26.95,26.97,27686.706046490803,17.094,17.094,17.0686,17.0813,27686.706
2010-09-16 14:35:00,26.96,26.99,26.95,26.99,25453.9071717738,17.075,17.094,17.0686,17.094,25453.9072
2010-09-16 14:40:00,26.98,27.0,26.98,26.99,22476.84200548447,17.0876,17.1003,17.0876,17.094,22476.842
2010-09-16 14:45:00,26.99,27.0,26.96,26.96,22327.98874717,17.094,17.1003,17.075,17.075,22327.9887
2010-09-16 14:50:00,26.96,26.96,26.93,26.93,45697.95030254127,17.075,17.075,17.056,17.056,45697.9503
2010-09-16 14:55:00,26.94,26.94,26.92,26.93,34831.6624455852,17.0623,17.0623,17.0496,17.056,34831.6624
2010-09-16 15:00:00,26.93,26.94,26.91,26.94,33491.983120755,17.056,17.0623,17.0433,17.0623,33491.9831
2010-09-16 15:05:00,26.93,26.98,26.93,26.97,27537.852788176337,17.056,17.0876,17.056,17.0813,27537.8528
2010-09-16 15:10:00,26.97,26.99,26.97,26.99,25305.05391345933,17.0813,17.094,17.0813,17.094,25305.0539
2010-09-16 15:15:00,26.99,27.03,26.98,27.01,34236.249412327335,17.094,17.1193,17.0876,17.1066,34236.2494
2010-09-16 15:20:00,27.02,27.03,26.97,26.99,40785.79277816387,17.113,17.1193,17.0813,17.094,40785.7928
2010-09-16 15:25:00,26.99,27.03,26.99,27.02,39446.11345333367,17.094,17.1193,17.094,17.113,39446.1135
2010-09-16 15:30:00,27.02,27.05,26.99,26.99,74277.77589891887,17.113,17.132,17.094,17.094,74277.7759
2010-09-16 15:35:00,26.99,26.99,26.96,26.97,81125.02578138433,17.094,17.094,17.075,17.0813,81125.0258
2010-09-16 15:40:00,26.97,26.99,26.97,26.99,37362.167836931134,17.0813,17.094,17.0813,17.094,37362.1678
2010-09-16 15:45:00,26.98,26.99,26.94,26.98,101815.6286870952,17.0876,17.094,17.0623,17.0876,101815.6287
2010-09-16 15:50:00,26.97,27.01,26.97,26.98,128162.65540875582,17.0813,17.1066,17.0813,17.0876,128162.6554
2010-09-16 15:55:00,26.98,27.0,26.97,26.99,255432.1912676248,17.0876,17.1003,17.0813,17.094,255432.1913
2010-09-17 09:30:00,27.13,27.13,27.07,27.1,931225.9840153035,17.1826,17.1826,17.1446,17.1636,931225.984
2010-09-17 09:35:00,27.1,27.21,27.09,27.18,51800.933893434405,17.1636,17.2333,17.1573,17.2143,51800.9339
2010-09-17 09:40:00,27.18,27.18,27.07,27.07,72193.83028251634,17.2143,17.2143,17.1446,17.1446,72193.8303
2010-09-17 09:45:00,27.07,27.07,27.0,27.01,113575.03609393808,17.1446,17.1446,17.1003,17.1066,113575.0361
2010-09-17 09:50:00,27.0,27.01,26.96,26.97,67132.81949982447,17.1003,17.1066,17.075,17.0813,67132.8195
2010-09-17 09:55:00,26.97,27.0,26.89,26.95,57308.50445106967,17.0813,17.1003,17.0306,17.0686,57308.5045
2010-09-17 10:00:00,26.94,26.97,26.88,26.96,59243.59680915774,17.0623,17.0813,17.0243,17.075,59243.5968
2010-09-17 10:05:00,26.97,26.99,26.93,26.96,106578.93295315816,17.0813,17.094,17.056,17.075,106578.933
2010-09-17 10:10:00,26.96,27.01,26.9,27.01,67728.23253308234,17.075,17.1066,17.037,17.1066,67728.2325
2010-09-17 10:15:00,27.01,27.04,26.98,27.03,43762.8579444532,17.1066,17.1256,17.0876,17.1193,43762.8579
2010-09-17 10:20:00,27.03,27.11,27.03,27.09,100327.09610395056,17.1193,17.17,17.1193,17.1573,100327.0961
2010-09-17 10:25:00,27.09,27.13,27.08,27.11,41976.6188446796,17.1573,17.1826,17.151,17.17,41976.6188
2010-09-17 10:30:00,27.11,27.18,27.09,27.18,89311.95498868001,17.17,17.2143,17.1573,17.2143,89311.955
2010-09-17 10:35:00,27.18,27.27,27.17,27.27,78296.81387340947,17.2143,17.2713,17.208,17.2713,78296.8139
2010-09-17 10:40:00,27.26,27.27,27.23,27.26,65048.87388342194,17.265,17.2713,17.246,17.265,65048.8739
2010-09-17 10:45:00,27.26,27.29,27.25,27.27,35724.781995472,17.265,17.284,17.2586,17.2713,35724.782
2010-09-17 10:50:00,27.26,27.27,27.23,27.23,25900.466946717203,17.265,17.2713,17.246,17.246,25900.4669
2010-09-17 10:55:00,27.23,27.28,27.23,27.26,34385.102670641805,17.246,17.2776,17.246,17.265,34385.1027
2010-09-17 11:00:00,27.25,27.3,27.25,27.3,38404.1406451324,17.2586,17.2903,17.2586,17.2903,38404.1406
2010-09-17 11:05:00,27.3,27.32,27.29,27.3,61922.95545881814,17.2903,17.303,17.284,17.2903,61922.9555
2010-09-17 11:10:00,27.3,27.3,27.28,27.29,17266.977964478134,17.2903,17.2903,17.2776,17.284,17266.978
2010-09-17 11:15:00,27.3,27.32,27.28,27.28,19053.21706425173,17.2903,17.303,17.2776,17.2776,19053.2171
2010-09-17 11:20:00,27.28,27.28,27.26,27.27,28877.53211300653,17.2776,17.2776,17.265,17.2713,28877.5321
2010-09-17 11:25:00,27.28,27.28,27.21,27.22,29175.23862963547,17.2776,17.2776,17.2333,17.2396,29175.2386
2010-09-17 11:30:00,27.22,27.25,27.21,27.21,30961.47772940907,17.2396,17.2586,17.2333,17.2333,30961.4777
2010-09-17 11:35:00,27.21,27.23,27.18,27.23,75766.30848206354,17.2333,17.246,17.2143,17.246,75766.3085
2010-09-17 11:40:00,27.23,27.27,27.22,27.26,48228.455693887205,17.246,17.2713,17.2396,17.265,48228.4557
2010-09-17 11:45:00,27.26,27.28,27.26,27.28,24263.08110525807,17.265,17.2776,17.265,17.2776,24263.0811
2010-09-17 11:50:00,27.27,27.32,27.27,27.32,42125.47210299407,17.2713,17.303,17.2713,17.303,42125.4721
2010-09-17 11:55:00,27.31,27.32,27.29,27.3,26495.87997997507,17.2966,17.303,17.284,17.2903,26495.88
2010-09-17 12:00:00,27.3,27.32,27.3,27.31,10419.728082012669,17.2903,17.303,17.2903,17.2966,10419.7281
2010-09-17 12:05:00,27.31,27.32,27.3,27.3,9377.7552738114,17.2966,17.303,17.2903,17.2903,9377.7553
2010-09-17 12:10:00,27.3,27.3,27.28,27.29,27984.41256311973,17.2903,17.2903,17.2776,17.284,27984.4126
2010-09-17 12:15:00,27.29,27.32,27.28,27.32,18308.9507726794,17.284,17.303,17.2776,17.303,18308.9508
2010-09-17 12:20:00,27.32,27.32,27.3,27.32,15629.592123019002,17.303,17.303,17.2903,17.303,15629.5921
2010-09-17 12:25:00,27.32,27.34,27.32,27.33,12354.820440100735,17.303,17.3156,17.303,17.3093,12354.8204
2010-09-17 12:30:00,27.33,27.34,27.32,27.34,28282.11907974867,17.3093,17.3156,17.303,17.3156,28282.1191
2010-09-17 12:35:00,27.34,27.35,27.31,27.31,16225.005156276868,17.3156,17.322,17.2966,17.2966,16225.0052
2010-09-17 12:40:00,27.31,27.32,27.31,27.32,33938.5428956984,17.2966,17.303,17.2966,17.303,33938.5429
2010-09-17 12:45:00,27.32,27.33,27.32,27.32,28728.67885469207,17.303,17.3093,17.303,17.303,28728.6789
2010-09-17 12:50:00,27.32,27.34,27.32,27.32,71449.563990944,17.303,17.3156,17.303,17.303,71449.564
2010-09-17 12:55:00,27.32,27.34,27.32,27.34,26049.32020503167,17.303,17.3156,17.303,17.3156,26049.3202
2010-09-17 13:00:00,27.33,27.36,27.33,27.36,22774.5485221134,17.3093,17.3283,17.3093,17.3283,22774.5485
2010-09-17 13:05:00,27.36,27.37,27.34,27.36,36766.75480367327,17.3283,17.3346,17.3156,17.3283,36766.7548
2010-09-17 13:10:00,27.36,27.36,27.36,27.36,20690.602905710868,17.3283,17.3283,17.3283,17.3283,20690.6029
2010-09-17 13:15:00,27.36,27.4,27.36,27.38,82613.558364529,17.3283,17.3536,17.3283,17.341,82613.5584
2010-09-17 13:20:00,27.38,27.4,27.38,27.4,21137.16268065427,17.341,17.3536,17.341,17.3536,21137.1627
2010-09-17 13:25:00,27.4,27.4,27.37,27.38,38850.7004200758,17.3536,17.3536,17.3346,17.341,38850.7004
2010-09-17 13:30:00,27.38,27.39,27.37,27.39,46591.06985242808,17.341,17.3473,17.3346,17.3473,46591.0699
2010-09-17 13:35:00,27.39,27.39,27.38,27.38,12801.380215044135,17.3473,17.3473,17.341,17.341,12801.3802
2010-09-17 13:40:00,27.38,27.39,27.37,27.38,34980.51570389967,17.341,17.3473,17.3346,17.341,34980.5157
2010-09-17 13:45:00,27.38,27.42,27.38,27.42,28728.67885469207,17.341,17.3663,17.341,17.3663,28728.6789
2010-09-17 13:50:00,27.42,27.44,27.4,27.4,27091.29301323293,17.3663,17.379,17.3536,17.3536,27091.293
2010-09-17 13:55:00,27.4,27.42,27.4,27.4,29324.091887949937,17.3536,17.3663,17.3536,17.3536,29324.0919
2010-09-17 14:00:00,27.4,27.42,27.39,27.39,19499.776839195136,17.3536,17.3663,17.3473,17.3473,19499.7768
2010-09-17 14:05:00,27.4,27.42,27.39,27.41,20839.45616402533,17.3536,17.3663,17.3473,17.36,20839.4562
2010-09-17 14:10:00,27.41,27.44,27.4,27.42,23667.6680720002,17.36,17.379,17.3536,17.3663,23667.6681
2010-09-17 14:15:00,27.42,27.43,27.41,27.42,16076.151897962402,17.3663,17.3726,17.36,17.3663,16076.1519
2010-09-17 14:20:00,27.41,27.42,27.4,27.4,22179.135488855536,17.36,17.3663,17.3536,17.3536,22179.1355
2010-09-17 14:25:00,27.4,27.43,27.38,27.41,44655.97749434,17.3536,17.3726,17.341,17.36,44655.9775
2010-09-17 14:30:00,27.41,27.42,27.4,27.42,31556.89076266693,17.36,17.3663,17.3536,17.3663,31556.8908
2010-09-17 14:35:00,27.42,27.44,27.42,27.44,28579.825596377603,17.3663,17.379,17.3663,17.379,28579.8256
2010-09-17 14:40:00,27.44,27.46,27.44,27.46,42274.32536130854,17.379,17.3916,17.379,17.3916,42274.3254
2010-09-17 14:45:00,27.46,27.47,27.44,27.44,38999.55367839027,17.3916,17.398,17.379,17.379,38999.5537
2010-09-17 14:50:00,27.44,27.44,27.42,27.42,25900.466946717203,17.379,17.379,17.3663,17.3663,25900.4669
2010-09-17 14:55:00,27.42,27.42,27.4,27.4,45102.537269283406,17.3663,17.3663,17.3536,17.3536,45102.5373
2010-09-17 15:00:00,27.41,27.41,27.38,27.39,38999.55367839027,17.36,17.36,17.341,17.3473,38999.5537
2010-09-17 15:05:00,27.39,27.39,27.36,27.37,58648.18377589987,17.3473,17.3473,17.3283,17.3346,58648.1838
2010-09-17 15:10:00,27.37,27.37,27.32,27.33,51205.52086017654,17.3346,17.3346,17.303,17.3093,51205.5209
2010-09-17 15:15:00,27.32,27.35,27.32,27.33,72938.09657408867,17.303,17.322,17.303,17.3093,72938.0966
2010-09-17 15:20:00,27.33,27.34,27.3,27.3,90205.0745385668,17.3093,17.3156,17.2903,17.2903,90205.0745
2010-09-17 15:25:00,27.3,27.3,27.28,27.28,75319.74870712015,17.2903,17.2903,17.2776,17.2776,75319.7487
2010-09-17 15:30:00,27.28,27.3,27.28,27.29,160910.37223793849,17.2776,17.2903,17.2776,17.284,160910.3722
2010-09-17 15:35:00,27.29,27.32,27.28,27.31,67877.0857913968,17.284,17.303,17.2776,17.2966,67877.0858
2010-09-17 15:40:00,27.31,27.36,27.31,27.36,88567.68869710767,17.2966,17.3283,17.2966,17.3283,88567.6887
2010-09-17 15:45:00,27.36,27.4,27.36,27.39,352186.8091720281,17.3283,17.3536,17.3283,17.3473,352186.8092
2010-09-17 15:50:00,27.4,27.42,27.38,27.41,206459.4692821653,17.3536,17.3663,17.341,17.36,206459.4693
2010-09-17 15:55:00,27.42,27.42,27.38,27.4,351740.2493970848,17.3663,17.3663,17.341,17.3536,351740.2494
2010-09-20 09:30:00,27.57,27.57,27.41,27.44,39148.406936704734,17.4613,17.4613,17.36,17.379,39148.4069
2010-09-20 09:35:00,27.44,27.44,27.38,27.4,32152.303795924803,17.379,17.379,17.341,17.3536,32152.3038
2010-09-20 09:40:00,27.39,27.39,27.28,27.3,43167.444911195336,17.3473,17.3473,17.2776,17.2903,43167.4449
2010-09-20 09:45:00,27.29,27.36,27.28,27.34,35724.781995472,17.284,17.3283,17.2776,17.3156,35724.782
2010-09-20 09:50:00,27.34,27.44,27.34,27.44,18606.657289308336,17.3156,17.379,17.3156,17.379,18606.6573
2010-09-20 09:55:00,27.44,27.49,27.44,27.48,36022.488512100936,17.379,17.4106,17.379,17.4043,36022.4885
2010-09-20 10:00:00,27.48,27.6,27.46,27.58,97647.73745429014,17.4043,17.4803,17.3916,17.4676,97647.7375
2010-09-20 10:05:00,27.58,27.69,27.57,27.68,102857.60149529648,17.4676,17.5373,17.4613,17.531,102857.6015
2010-09-20 10:10:00,27.67,27.71,27.66,27.68,69812.17814948487,17.5246,17.55,17.5183,17.531,69812.1781
2010-09-20 10:15:00,27.68,27.7,27.65,27.68,23369.96155537127,17.531,17.5436,17.512,17.531,23369.9616
2010-09-20 10:20:00,27.69,27.72,27.66,27.68,22625.69526379893,17.5373,17.5563,17.5183,17.531,22625.6953
2010-09-20 10:25:00,27.69,27.69,27.64,27.65,33343.12986244054,17.5373,17.5373,17.5056,17.512,33343.1299
2010-09-20 10:30:00,27.65,27.65,27.62,27.63,22923.40178042787,17.512,17.512,17.493,17.4993,22923.4018
2010-09-20 10:35:00,27.63,27.64,27.61,27.61,93777.552738114,17.4993,17.5056,17.4866,17.4866,93777.5527
2010-09-20 10:40:00,27.6,27.64,27.6,27.63,28728.67885469207,17.4803,17.5056,17.4803,17.4993,28728.6789
2010-09-20 10:45:00,27.62,27.64,27.6,27.62,26495.87997997507,17.493,17.5056,17.4803,17.493,26495.88
2010-09-20 10:50:00,27.63,27.65,27.62,27.63,26942.43975491847,17.4993,17.512,17.493,17.4993,26942.4398
2010-09-20 10:55:00,27.63,27.65,27.62,27.63,25156.20065514487,17.4993,17.512,17.493,17.4993,25156.2007
2010-09-20 11:00:00,27.64,27.66,27.64,27.66,19053.21706425173,17.5056,17.5183,17.5056,17.5183,19053.2171
2010-09-20 11:05:00,27.66,27.66,27.65,27.66,12801.380215044135,17.5183,17.5183,17.512,17.5183,12801.3802
2010-09-20 11:10:00,27.66,27.66,27.62,27.62,20392.896389081936,17.5183,17.5183,17.493,17.493,20392.8964
2010-09-20 11:15:00,27.62,27.63,27.59,27.61,24411.93436357253,17.493,17.4993,17.474,17.4866,24411.9344
2010-09-20 11:20:00,27.62,27.62,27.6,27.6,12801.380215044135,17.493,17.493,17.4803,17.4803,12801.3802
2010-09-20 11:25:00,27.6,27.62,27.57,27.58,81125.02578138433,17.4803,17.493,17.4613,17.4676,81125.0258
2010-09-20 11:30:00,27.59,27.63,27.57,27.61,71598.41724925848,17.474,17.4993,17.4613,17.4866,71598.4172
2010-09-20 11:35:00,27.6,27.63,27.6,27.61,10568.581340327137,17.4803,17.4993,17.4803,17.4866,10568.5813
2010-09-20 11:40:00,27.6,27.6,27.58,27.6,13694.499764930935,17.4803,17.4803,17.4676,17.4803,13694.4998
2010-09-20 11:45:00,27.6,27.6,27.56,27.57,13843.3530232454,17.4803,17.4803,17.455,17.4613,13843.353
2010-09-20 11:50:00,27.57,27.58,27.55,27.56,20541.7496473964,17.4613,17.4676,17.4486,17.455,20541.7496
2010-09-20 11:55:00,27.57,27.57,27.56,27.57,17266.977964478134,17.4613,17.4613,17.455,17.4613,17266.978
2010-09-20 12:00:00,27.58,27.58,27.53,27.55,50907.8143435476,17.4676,17.4676,17.436,17.4486,50907.8143
2010-09-20 12:05:00,27.55,27.55,27.53,27.55,25156.20065514487,17.4486,17.4486,17.436,17.4486,25156.2007
2010-09-20 12:10:00,27.55,27.56,27.54,27.54,15183.0323480756,17.4486,17.455,17.4423,17.4423,15183.0323
2010-09-20 12:15:00,27.54,27.56,27.53,27.54,64453.46085016407,17.4423,17.455,17.436,17.4423,64453.4609
2010-09-20 12:20:00,27.53,27.54,27.51,27.52,5061.010782691868,17.436,17.4423,17.4233,17.4296,5061.0108
2010-09-20 12:25:00,27.52,27.52,27.49,27.5,19053.21706425173,17.4296,17.4296,17.4106,17.417,19053.2171
2010-09-20 12:30:00,27.5,27.5,27.47,27.5,41976.6188446796,17.417,17.417,17.398,17.417,41976.6188
2010-09-20 12:35:00,27.5,27.52,27.49,27.51,15927.298639647935,17.417,17.4296,17.4106,17.4233,15927.2986
2010-09-20 12:40:00,27.51,27.52,27.51,27.52,7889.222690666734,17.4233,17.4296,17.4233,17.4296,7889.2227
2010-09-20 12:45:00,27.52,27.56,27.52,27.56,16969.2714478492,17.4296,17.455,17.4296,17.455,16969.2714
2010-09-20 12:50:00,27.55,27.59,27.54,27.58,16969.2714478492,17.4486,17.474,17.4423,17.4676,16969.2714
2010-09-20 12:55:00,27.59,27.59,27.54,27.56,11461.700890213937,17.474,17.474,17.4423,17.455,11461.7009
2010-09-20 13:00:00,27.57,27.58,27.56,27.57,12950.2334733586,17.4613,17.4676,17.455,17.4613,12950.2335
2010-09-20 13:05:00,27.56,27.58,27.56,27.56,13099.086731673067,17.455,17.4676,17.455,17.455,13099.0867
2010-09-20 13:10:00,27.56,27.56,27.52,27.52,13545.646506616467,17.455,17.455,17.4296,17.4296,13545.6465
2010-09-20 13:15:00,27.52,27.53,27.51,27.52,12503.6736984152,17.4296,17.436,17.4233,17.4296,12503.6737
2010-09-20 13:20:00,27.52,27.54,27.52,27.54,29919.5049212078,17.4296,17.4423,17.4296,17.4423,29919.5049
2010-09-20 13:25:00,27.54,27.56,27.53,27.54,21583.722455597668,17.4423,17.455,17.436,17.4423,21583.7225
2010-09-20 13:30:00,27.54,27.54,27.51,27.52,13396.793248302,17.4423,17.4423,17.4233,17.4296,13396.7932
2010-09-20 13:35:00,27.52,27.55,27.52,27.54,35427.07547884307,17.4296,17.4486,17.4296,17.4423,35427.0755
2010-09-20 13:40:00,27.54,27.55,27.53,27.54,26495.87997997507,17.4423,17.4486,17.436,17.4423,26495.88
2010-09-20 13:45:00,27.54,27.54,27.52,27.53,13694.499764930935,17.4423,17.4423,17.4296,17.436,13694.4998
2010-09-20 13:50:00,27.53,27.54,27.53,27.54,14587.619314817735,17.436,17.4423,17.436,17.4423,14587.6193
2010-09-20 13:55:00,27.54,27.54,27.53,27.53,33491.983120755,17.4423,17.4423,17.436,17.436,33491.9831
2010-09-20 14:00:00,27.54,27.54,27.53,27.53,9675.461790440337,17.4423,17.4423,17.436,17.436,9675.4618
2010-09-20 14:05:00,27.53,27.53,27.52,27.52,38255.28738681794,17.436,17.436,17.4296,17.4296,38255.2874
2010-09-20 14:10:00,27.52,27.52,27.5,27.52,32003.450537610337,17.4296,17.4296,17.417,17.4296,32003.4505
2010-09-20 14:15:00,27.52,27.56,27.52,27.56,90651.6343135102,17.4296,17.455,17.4296,17.455,90651.6343
2010-09-20 14:20:00,27.56,27.61,27.56,27.61,62071.80871713261,17.455,17.4866,17.455,17.4866,62071.8087
2010-09-20 14:25:00,27.61,27.62,27.58,27.6,35129.36896221414,17.4866,17.493,17.4676,17.4803,35129.369
2010-09-20 14:30:00,27.6,27.6,27.57,27.57,85739.47678913281,17.4803,17.4803,17.4613,17.4613,85739.4768
2010-09-20 14:35:00,27.57,27.6,27.54,27.58,127567.24237549794,17.4613,17.4803,17.4423,17.4676,127567.2424
2010-09-20 14:40:00,27.59,27.6,27.58,27.6,36320.19502872987,17.474,17.4803,17.4676,17.4803,36320.195
2010-09-20 14:45:00,27.6,27.61,27.58,27.58,36915.60806198774,17.4803,17.4866,17.4676,17.4676,36915.6081
2010-09-20 14:50:00,27.58,27.6,27.58,27.6,34831.6624455852,17.4676,17.4803,17.4676,17.4803,34831.6624
2010-09-20 14:55:00,27.6,27.64,27.6,27.62,48079.602435572735,17.4803,17.5056,17.4803,17.493,48079.6024
2010-09-20 15:00:00,27.62,27.64,27.6,27.62,36915.60806198774,17.493,17.5056,17.4803,17.493,36915.6081
2010-09-20 15:05:00,27.63,27.64,27.62,27.62,31556.89076266693,17.4993,17.5056,17.493,17.493,31556.8908
2010-09-20 15:10:00,27.62,27.64,27.6,27.6,142303.71494863014,17.493,17.5056,17.4803,17.4803,142303.7149
2010-09-20 15:15:00,27.6,27.63,27.59,27.63,94670.6722880008,17.4803,17.4993,17.474,17.4993,94670.6723
2010-09-20 15:20:00,27.64,27.64,27.6,27.6,62518.368492076006,17.5056,17.5056,17.4803,17.4803,62518.3685
2010-09-20 15:25:00,27.6,27.62,27.58,27.58,76064.01499869247,17.4803,17.493,17.4676,17.4676,76064.015
2010-09-20 15:30:00,27.58,27.61,27.58,27.6,65793.14017499427,17.4676,17.4866,17.4676,17.4803,65793.1402
2010-09-20 15:35:00,27.6,27.64,27.6,27.62,108067.4655363028,17.4803,17.5056,17.4803,17.493,108067.4655
2010-09-20 15:40:00,27.62,27.67,27.62,27.67,66983.96624151,17.493,17.5246,17.493,17.5246,66983.9662
2010-09-20 15:45:00,27.67,27.68,27.64,27.66,173116.33941972474,17.5246,17.531,17.5056,17.5183,173116.3394
2010-09-20 15:50:00,27.66,27.71,27.66,27.67,137093.85090762383,17.5183,17.55,17.5183,17.5246,137093.8509
2010-09-20 15:55:00,27.67,27.68,27.64,27.64,197230.5672666684,17.5246,17.531,17.5056,17.5056,197230.5673
2010-09-21 09:30:00,27.63,27.73,27.63,27.73,66686.25972488108,17.4993,17.5626,17.4993,17.5626,66686.2597
2010-09-21 09:35:00,27.71,27.73,27.64,27.65,29026.385371321,17.55,17.5626,17.5056,17.512,29026.3854
2010-09-21 09:40:00,27.65,27.65,27.58,27.6,39148.406936704734,17.512,17.512,17.4676,17.4803,39148.4069
2010-09-21 09:45:00,27.59,27.62,27.56,27.56,35575.928737157534,17.474,17.493,17.455,17.455,35575.9287
2010-09-21 09:50:00,27.56,27.56,27.54,27.54,28877.53211300653,17.455,17.455,17.4423,17.4423,28877.5321
2010-09-21 09:55:00,27.54,27.58,27.54,27.54,27091.29301323293,17.4423,17.4676,17.4423,17.4423,27091.293
2010-09-21 10:00:00,27.55,27.62,27.55,27.62,41232.35255310728,17.4486,17.493,17.4486,17.493,41232.3526
2010-09-21 10:05:00,27.62,27.62,27.6,27.61,20095.189872453,17.493,17.493,17.4803,17.4866,20095.1899
2010-09-21 10:10:00,27.6,27.63,27.58,27.63,15034.179089761135,17.4803,17.4993,17.4676,17.4993,15034.1791
2010-09-21 10:15:00,27.63,27.68,27.62,27.68,49121.575243774,17.4993,17.531,17.493,17.531,49121.5752
2010-09-21 10:20:00,27.69,27.71,27.66,27.67,17415.8312227926,17.5373,17.55,17.5183,17.5246,17415.8312
2010-09-21 10:25:00,27.67,27.68,27.59,27.6,65793.14017499427,17.5246,17.531,17.474,17.4803,65793.1402
2010-09-21 10:30:00,27.6,27.66,27.6,27.64,101666.77542878076,17.4803,17.5183,17.4803,17.5056,101666.7754
2010-09-21 10:35:00,27.64,27.64,27.6,27.6,36171.341770415405,17.5056,17.5056,17.4803,17.4803,36171.3418
2010-09-21 10:40:00,27.6,27.64,27.56,27.56,57159.651192755206,17.4803,17.5056,17.455,17.455,57159.6512
2010-09-21 10:45:00,27.56,27.6,27.56,27.58,38404.1406451324,17.455,17.4803,17.455,17.4676,38404.1406
2010-09-21 10:50:00,27.58,27.62,27.57,27.62,25602.76043008827,17.4676,17.493,17.4613,17.493,25602.7604
2010-09-21 10:55:00,27.62,27.64,27.6,27.64,37213.31457861667,17.493,17.5056,17.4803,17.5056,37213.3146
2010-09-21 11:00:00,27.64,27.67,27.63,27.67,38255.28738681794,17.5056,17.5246,17.4993,17.5246,38255.2874
2010-09-21 11:05:00,27.67,27.69,27.65,27.68,33343.12986244054,17.5246,17.5373,17.512,17.531,33343.1299
2010-09-21 11:10:00,27.66,27.69,27.66,27.68,13843.3530232454,17.5183,17.5373,17.5183,17.531,13843.353
2010-09-21 11:15:00,27.68,27.68,27.66,27.67,42720.885136251934,17.531,17.531,17.5183,17.5246,42720.8851
2010-09-21 11:20:00,27.66,27.68,27.66,27.66,19499.776839195136,17.5183,17.531,17.5183,17.5183,19499.7768
2010-09-21 11:25:00,27.66,27.66,27.57,27.58,41678.91232805067,17.5183,17.5183,17.4613,17.4676,41678.9123
2010-09-21 11:30:00,27.57,27.59,27.57,27.58,9526.608532125869,17.4613,17.474,17.4613,17.4676,9526.6085
2010-09-21 11:35:00,27.58,27.59,27.55,27.56,15331.885606390068,17.4676,17.474,17.4486,17.455,15331.8856
2010-09-21 11:40:00,27.56,27.58,27.56,27.56,30068.35817952227,17.455,17.4676,17.455,17.455,30068.3582
2010-09-21 11:45:00,27.56,27.58,27.56,27.58,11759.407406842867,17.455,17.4676,17.455,17.4676,11759.4074
2010-09-21 11:50:00,27.58,27.6,27.58,27.6,26049.32020503167,17.4676,17.4803,17.4676,17.4803,26049.3202
2010-09-21 11:55:00,27.6,27.61,27.58,27.58,49716.98827703187,17.4803,17.4866,17.4676,17.4676,49716.9883
2010-09-21 12:00:00,27.58,27.6,27.56,27.58,31110.330987723537,17.4676,17.4803,17.455,17.4676,31110.331
2010-09-21 12:05:00,27.58,27.59,27.56,27.56,16671.56493122027,17.4676,17.474,17.455,17.455,16671.5649
2010-09-21 12:10:00,27.56,27.58,27.56,27.56,19202.0703225662,17.455,17.4676,17.455,17.455,19202.0703
2010-09-21 12:15:00,27.56,27.58,27.56,27.57,12801.380215044135,17.455,17.4676,17.455,17.4613,12801.3802
2010-09-21 12:20:00,27.57,27.58,27.56,27.56,26347.0267216606,17.4613,17.4676,17.455,17.455,26347.0267
2010-09-21 12:25:00,27.56,27.56,27.56,27.56,3125.9184246038003,17.455,17.455,17.455,17.455,3125.9184
2010-09-21 12:30:00,27.56,27.59,27.56,27.58,17713.537739421536,17.455,17.474,17.455,17.4676,17713.5377
2010-09-21 12:35:00,27.59,27.6,27.58,27.6,39148.406936704734,17.474,17.4803,17.4676,17.4803,39148.4069
2010-09-21 12:40:00,27.59,27.6,27.59,27.6,9080.048757182469,17.474,17.4803,17.474,17.4803,9080.0488
2010-09-21 12:45:00,27.6,27.6,27.58,27.58,25900.466946717203,17.4803,17.4803,17.4676,17.4676,25900.4669
2010-09-21 12:50:00,27.58,27.59,27.57,27.58,117594.07406842869,17.4676,17.474,17.4613,17.4676,117594.0741
2010-09-21 12:55:00,27.57,27.59,27.57,27.59,9824.3150487548,17.4613,17.474,17.4613,17.474,9824.315
2010-09-21 13:00:00,27.58,27.59,27.58,27.59,12057.1139234718,17.4676,17.474,17.4676,17.474,12057.1139
2010-09-21 13:05:00,27.58,27.59,27.54,27.56,22774.5485221134,17.4676,17.474,17.4423,17.455,22774.5485
2010-09-21 13:10:00,27.56,27.58,27.56,27.57,11163.994373585,17.455,17.4676,17.455,17.4613,11163.9944
2010-09-21 13:15:00,27.57,27.6,27.57,27.59,14141.059539874335,17.4613,17.4803,17.4613,17.474,14141.0595
2010-09-21 13:20:00,27.6,27.6,27.57,27.58,21434.8691972832,17.4803,17.4803,17.4613,17.4676,21434.8692
2010-09-21 13:25:00,27.58,27.59,27.56,27.56,19946.33661413853,17.4676,17.474,17.455,17.455,19946.3366
2010-09-21 13:30:00,27.57,27.57,27.54,27.56,14587.619314817735,17.4613,17.4613,17.4423,17.455,14587.6193
2010-09-21 13:35:00,27.56,27.57,27.55,27.56,19797.483355824068,17.455,17.4613,17.4486,17.455,19797.4834
2010-09-21 13:40:00,27.56,27.56,27.54,27.56,15331.885606390068,17.455,17.455,17.4423,17.455,15331.8856
2010-09-21 13:45:00,27.56,27.58,27.56,27.57,16969.2714478492,17.455,17.4676,17.455,17.4613,16969.2714
2010-09-21 13:50:00,27.57,27.6,27.57,27.6,23221.1082970568,17.4613,17.4803,17.4613,17.4803,23221.1083
2010-09-21 13:55:00,27.6,27.6,27.58,27.58,15629.592123019002,17.4803,17.4803,17.4676,17.4676,15629.5921
2010-09-21 14:00:00,27.59,27.6,27.56,27.56,30514.91795446567,17.474,17.4803,17.455,17.455,30514.918
2010-09-21 14:05:00,27.56,27.57,27.54,27.57,55075.70557635267,17.455,17.4613,17.4423,17.4613,55075.7056
2010-09-21 14:10:00,27.57,27.64,27.55,27.56,42274.32536130854,17.4613,17.5056,17.4486,17.455,42274.3254
2010-09-21 14:15:00,27.55,27.79,27.44,27.75,103006.45475361096,17.4486,17.6006,17.379,17.5753,103006.4548
2010-09-21 14:20:00,27.74,27.75,27.66,27.73,60434.422875673474,17.569,17.5753,17.5183,17.5626,60434.4229
2010-09-21 14:25:00,27.72,27.73,27.65,27.73,48079.602435572735,17.5563,17.5626,17.512,17.5626,48079.6024
2010-09-21 14:30:00,27.71,27.79,27.68,27.79,71300.71073262954,17.55,17.6006,17.531,17.6006,71300.7107
2010-09-21 14:35:00,27.79,27.84,27.76,27.84,41381.205811421736,17.6006,17.6323,17.5816,17.6323,41381.2058
2010-09-21 14:40:00,27.84,27.84,27.81,27.81,25602.76043008827,17.6323,17.6323,17.6133,17.6133,25602.7604
2010-09-21 14:45:00,27.81,27.81,27.77,27.8,53587.172993208005,17.6133,17.6133,17.588,17.607,53587.173
2010-09-21 14:50:00,27.81,27.81,27.72,27.75,79636.49319823967,17.6133,17.6133,17.5563,17.5753,79636.4932
2010-09-21 14:55:00,27.76,27.77,27.73,27.77,58648.18377589987,17.5816,17.588,17.5626,17.588,58648.1838
2010-09-21 15:00:00,27.77,27.77,27.69,27.75,54629.14580140927,17.588,17.588,17.5373,17.5753,54629.1458
2010-09-21 15:05:00,27.74,27.76,27.71,27.74,43614.00468613874,17.569,17.5816,17.55,17.569,43614.0047
2010-09-21 15:10:00,27.74,27.75,27.69,27.72,42869.7383945664,17.569,17.5753,17.5373,17.5563,42869.7384
2010-09-21 15:15:00,27.72,27.75,27.71,27.75,44060.56446108214,17.5563,17.5753,17.55,17.5753,44060.5645
2010-09-21 15:20:00,27.75,27.75,27.71,27.71,40041.52648659154,17.5753,17.5753,17.55,17.55,40041.5265
2010-09-21 15:25:00,27.72,27.73,27.66,27.7,87525.7158889064,17.5563,17.5626,17.5183,17.5436,87525.7159
2010-09-21 15:30:00,27.7,27.7,27.59,27.64,91544.753863397,17.5436,17.5436,17.474,17.5056,91544.7539
2010-09-21 15:35:00,27.64,27.64,27.55,27.61,167162.20908714607,17.5056,17.5056,17.4486,17.4866,167162.2091
2010-09-21 15:40:00,27.6,27.62,27.58,27.6,95117.2320629442,17.4803,17.493,17.4676,17.4803,95117.2321
2010-09-21 15:45:00,27.6,27.62,27.54,27.56,199165.65962475643,17.4803,17.493,17.4423,17.455,199165.6596
2010-09-21 15:50:00,27.56,27.61,27.56,27.58,217028.0506224924,17.455,17.4866,17.455,17.4676,217028.0506
2010-09-21 15:55:00,27.58,27.6,27.56,27.58,285500.5494471471,17.4676,17.4803,17.455,17.4676,285500.5494
2010-09-22 09:30:00,27.53,27.58,27.48,27.51,93777.552738114,17.4445,17.4762,17.4129,17.4319,93777.5527
2010-09-22 09:35:00,27.51,27.6,27.45,27.45,97052.32442103227,17.4319,17.4889,17.3939,17.3939,97052.3244
2010-09-22 09:40:00,27.46,27.47,27.44,27.46,146322.75292312074,17.4002,17.4065,17.3875,17.4002,146322.7529
2010-09-22 09:45:00,27.46,27.49,27.46,27.46,92437.8734132838,17.4002,17.4192,17.4002,17.4002,92437.8734
2010-09-22 09:50:00,27.46,27.48,27.44,27.44,52694.0534433212,17.4002,17.4129,17.3875,17.3875,52694.0534
2010-09-22 09:55:00,27.44,27.45,27.4,27.44,94819.52554631529,17.3875,17.3939,17.3622,17.3875,94819.5255
2010-09-22 10:00:00,27.43,27.43,27.28,27.3,130842.0140584162,17.3812,17.3812,17.2861,17.2988,130842.0141
2010-09-22 10:05:00,27.3,27.32,27.28,27.32,90205.0745385668,17.2988,17.3115,17.2861,17.3115,90205.0745
2010-09-22 10:10:00,27.32,27.4,27.32,27.4,76361.7215153214,17.3115,17.3622,17.3115,17.3622,76361.7215
2010-09-22 10:15:00,27.4,27.45,27.4,27.42,103006.45475361096,17.3622,17.3939,17.3622,17.3748,103006.4548
2010-09-22 10:20:00,27.42,27.42,27.32,27.35,73384.65634903207,17.3748,17.3748,17.3115,17.3305,73384.6563
2010-09-22 10:25:00,27.34,27.36,27.26,27.28,60285.56961735901,17.3241,17.3368,17.2735,17.2861,60285.5696
2010-09-22 10:30:00,27.27,27.28,27.21,27.27,82315.85184790008,17.2798,17.2861,17.2418,17.2798,82315.8518
2010-09-22 10:35:00,27.28,27.32,27.26,27.27,64453.46085016407,17.2861,17.3115,17.2735,17.2798,64453.4609
2010-09-22 10:40:00,27.27,27.3,27.26,27.29,25751.613688402736,17.2798,17.2988,17.2735,17.2925,25751.6137
2010-09-22 10:45:00,27.29,27.34,27.29,27.3,20392.896389081936,17.2925,17.3241,17.2925,17.2988,20392.8964
2010-09-22 10:50:00,27.29,27.36,27.29,27.32,29472.945146264403,17.2925,17.3368,17.2925,17.3115,29472.9451
2010-09-22 10:55:00,27.32,27.36,27.3,27.36,37064.4613203022,17.3115,17.3368,17.2988,17.3368,37064.4613
2010-09-22 11:00:00,27.36,27.38,27.34,27.34,28133.2658214342,17.3368,17.3495,17.3241,17.3241,28133.2658
2010-09-22 11:05:00,27.34,27.37,27.29,27.32,35129.36896221414,17.3241,17.3432,17.2925,17.3115,35129.369
2010-09-22 11:10:00,27.32,27.34,27.21,27.26,74128.9226406044,17.3115,17.3241,17.2418,17.2735,74128.9226
2010-09-22 11:15:00,27.25,27.27,27.23,27.25,38850.7004200758,17.2671,17.2798,17.2544,17.2671,38850.7004
2010-09-22 11:20:00,27.26,27.26,27.19,27.19,36320.19502872987,17.2735,17.2735,17.2291,17.2291,36320.195
2010-09-22 11:25:00,27.18,27.18,27.13,27.17,94819.52554631529,17.2228,17.2228,17.1911,17.2164,94819.5255
2010-09-22 11:30:00,27.17,27.19,27.14,27.16,51800.933893434405,17.2164,17.2291,17.1974,17.2101,51800.9339
2010-09-22 11:35:00,27.16,27.19,27.15,27.15,25453.9071717738,17.2101,17.2291,17.2038,17.2038,25453.9072
2010-09-22 11:40:00,27.16,27.17,27.12,27.13,57606.21096769861,17.2101,17.2164,17.1847,17.1911,57606.211
2010-09-22 11:45:00,27.12,27.15,27.12,27.13,23072.255038742336,17.1847,17.2038,17.1847,17.1911,23072.255
2010-09-22 11:50:00,27.13,27.21,27.13,27.21,34831.6624455852,17.1911,17.2418,17.1911,17.2418,34831.6624
2010-09-22 11:55:00,27.21,27.26,27.21,27.26,55968.82512623947,17.2418,17.2735,17.2418,17.2735,55968.8251
2010-09-22 12:00:00,27.25,27.26,27.24,27.26,42572.03187793747,17.2671,17.2735,17.2608,17.2735,42572.0319
2010-09-22 12:05:00,27.26,27.28,27.23,27.27,48228.455693887205,17.2735,17.2861,17.2544,17.2798,48228.4557
2010-09-22 12:10:00,27.28,27.29,27.26,27.28,23816.52133031467,17.2861,17.2925,17.2735,17.2861,23816.5213
2010-09-22 12:15:00,27.28,27.29,27.24,27.27,26942.43975491847,17.2861,17.2925,17.2608,17.2798,26942.4398
2010-09-22 12:20:00,27.28,27.28,27.23,27.24,19648.6300975096,17.2861,17.2861,17.2544,17.2608,19648.6301
2010-09-22 12:25:00,27.24,27.28,27.24,27.27,9080.048757182469,17.2608,17.2861,17.2608,17.2798,9080.0488
2010-09-22 12:30:00,27.26,27.28,27.25,27.27,10866.287856956067,17.2735,17.2861,17.2671,17.2798,10866.2879
2010-09-22 12:35:00,27.27,27.28,27.23,27.23,18011.244256050468,17.2798,17.2861,17.2544,17.2544,18011.2443
2010-09-22 12:40:00,27.23,27.26,27.22,27.23,12652.526956729667,17.2544,17.2735,17.2481,17.2544,12652.527
2010-09-22 12:45:00,27.24,27.26,27.21,27.23,13396.793248302,17.2608,17.2735,17.2418,17.2544,13396.7932
2010-09-22 12:50:00,27.22,27.23,27.21,27.22,14289.9127981888,17.2481,17.2544,17.2418,17.2481,14289.9128
2010-09-22 12:55:00,27.23,27.25,27.22,27.23,9228.902015496937,17.2544,17.2671,17.2481,17.2544,9228.902
2010-09-22 13:00:00,27.23,27.26,27.22,27.25,19946.33661413853,17.2544,17.2735,17.2481,17.2671,19946.3366
2010-09-22 13:05:00,27.25,27.26,27.19,27.2,33789.68963738393,17.2671,17.2735,17.2291,17.2354,33789.6896
2010-09-22 13:10:00,27.2,27.21,27.19,27.2,11312.847631899467,17.2354,17.2418,17.2291,17.2354,11312.8476
2010-09-22 13:15:00,27.2,27.21,27.19,27.21,16076.151897962402,17.2354,17.2418,17.2291,17.2418,16076.1519
2010-09-22 13:20:00,27.21,27.22,27.2,27.21,9824.3150487548,17.2418,17.2481,17.2354,17.2418,9824.315
2010-09-22 13:25:00,27.2,27.23,27.19,27.23,14885.325831446668,17.2354,17.2544,17.2291,17.2544,14885.3258
2010-09-22 13:30:00,27.23,27.27,27.23,27.26,25900.466946717203,17.2544,17.2798,17.2544,17.2735,25900.4669
2010-09-22 13:35:00,27.26,27.29,27.26,27.28,21732.57571391213,17.2735,17.2925,17.2735,17.2861,21732.5757
2010-09-22 13:40:00,27.3,27.3,27.28,27.28,17713.537739421536,17.2988,17.2988,17.2861,17.2861,17713.5377
2010-09-22 13:45:00,27.28,27.28,27.23,27.26,39743.819969962606,17.2861,17.2861,17.2544,17.2735,39743.82
2010-09-22 13:50:00,27.26,27.29,27.26,27.29,18904.363805937268,17.2735,17.2925,17.2735,17.2925,18904.3638
2010-09-22 13:55:00,27.3,27.3,27.27,27.28,7889.222690666734,17.2988,17.2988,17.2798,17.2861,7889.2227
2010-09-22 14:00:00,27.28,27.28,27.23,27.23,19648.6300975096,17.2861,17.2861,17.2544,17.2544,19648.6301
2010-09-22 14:05:00,27.23,27.26,27.22,27.26,18755.5105476228,17.2544,17.2735,17.2481,17.2735,18755.5105
2010-09-22 14:10:00,27.24,27.26,27.21,27.25,30366.064696151203,17.2608,17.2735,17.2418,17.2671,30366.0647
2010-09-22 14:15:00,27.24,27.26,27.21,27.21,34682.80918727074,17.2608,17.2735,17.2418,17.2418,34682.8092
2010-09-22 14:20:00,27.21,27.26,27.21,27.25,87674.56914722087,17.2418,17.2735,17.2418,17.2671,87674.5691
2010-09-22 14:25:00,27.25,27.28,27.22,27.28,60880.98265061687,17.2671,17.2861,17.2481,17.2861,60880.9827
2010-09-22 14:30:00,27.28,27.32,27.28,27.3,55819.97186792501,17.2861,17.3115,17.2861,17.2988,55819.9719
2010-09-22 14:35:00,27.3,27.34,27.3,27.34,41678.91232805067,17.2988,17.3241,17.2988,17.3241,41678.9123
2010-09-22 14:40:00,27.34,27.36,27.33,27.34,22030.28223054107,17.3241,17.3368,17.3178,17.3241,22030.2822
2010-09-22 14:45:00,27.32,27.36,27.32,27.33,19946.33661413853,17.3115,17.3368,17.3115,17.3178,19946.3366
2010-09-22 14:50:00,27.34,27.35,27.33,27.34,14289.9127981888,17.3241,17.3305,17.3178,17.3241,14289.9128
2010-09-22 14:55:00,27.34,27.36,27.32,27.36,39743.819969962606,17.3241,17.3368,17.3115,17.3368,39743.82
2010-09-22 15:00:00,27.36,27.38,27.36,27.36,16522.7116729058,17.3368,17.3495,17.3368,17.3368,16522.7117
2010-09-22 15:05:00,27.37,27.38,27.32,27.32,38552.99390344687,17.3432,17.3495,17.3115,17.3115,38552.9939
2010-09-22 15:10:00,27.32,27.34,27.3,27.31,52247.49366837781,17.3115,17.3241,17.2988,17.3051,52247.4937
2010-09-22 15:15:00,27.32,27.33,27.28,27.28,39594.966711648136,17.3115,17.3178,17.2861,17.2861,39594.9667
2010-09-22 15:20:00,27.26,27.28,27.23,27.25,81869.29207295667,17.2735,17.2861,17.2544,17.2671,81869.2921
2010-09-22 15:25:00,27.25,27.27,27.23,27.23,33194.27660412607,17.2671,17.2798,17.2544,17.2544,33194.2766
2010-09-22 15:30:00,27.23,27.28,27.23,27.28,59243.59680915774,17.2544,17.2861,17.2544,17.2861,59243.5968
2010-09-22 15:35:00,27.28,27.31,27.28,27.3,45102.537269283406,17.2861,17.3051,17.2861,17.2988,45102.5373
2010-09-22 15:40:00,27.3,27.33,27.3,27.31,51652.080635119935,17.2988,17.3178,17.2988,17.3051,51652.0806
2010-09-22 15:45:00,27.32,27.32,27.26,27.27,92586.72667159828,17.3115,17.3115,17.2735,17.2798,92586.7267
2010-09-22 15:50:00,27.27,27.29,27.26,27.29,94372.96577137188,17.2798,17.2925,17.2735,17.2925,94372.9658
2010-09-22 15:55:00,27.29,27.31,27.28,27.29,112384.21002742236,17.2925,17.3051,17.2861,17.2925,112384.21
2010-09-23 09:30:00,27.11,27.11,26.87,26.95,53438.319734893535,17.1784,17.1784,17.0263,17.077,53438.3197
2010-09-23 09:35:00,26.96,27.04,26.9,27.02,57903.91748432754,17.0834,17.1341,17.0453,17.1214,57903.9175
2010-09-23 09:40:00,27.03,27.05,26.97,26.99,87228.00937227748,17.1277,17.1404,17.0897,17.1024,87228.0094
2010-09-23 09:45:00,26.99,27.01,26.98,26.99,37808.727611874536,17.1024,17.115,17.096,17.1024,37808.7276
2010-09-23 09:50:00,26.99,26.99,26.91,26.97,30514.91795446567,17.1024,17.1024,17.0517,17.0897,30514.918
2010-09-23 09:55:00,26.97,26.98,26.92,26.93,21732.57571391213,17.0897,17.096,17.058,17.0644,21732.5757
2010-09-23 10:00:00,26.93,27.03,26.93,27.01,46293.363335799135,17.0644,17.1277,17.0644,17.115,46293.3633
2010-09-23 10:05:00,27.01,27.07,27.01,27.04,58945.890292528806,17.115,17.1531,17.115,17.1341,58945.8903
2010-09-23 10:10:00,27.05,27.07,27.0,27.02,44060.56446108214,17.1404,17.1531,17.1087,17.1214,44060.5645
2010-09-23 10:15:00,27.03,27.07,27.01,27.07,28877.53211300653,17.1277,17.1531,17.115,17.1531,28877.5321
2010-09-23 10:20:00,27.06,27.1,27.03,27.05,27091.29301323293,17.1467,17.1721,17.1277,17.1404,27091.293
2010-09-23 10:25:00,27.03,27.13,27.03,27.13,19499.776839195136,17.1277,17.1911,17.1277,17.1911,19499.7768
2010-09-23 10:30:00,27.14,27.22,27.14,27.19,71896.1237658874,17.1974,17.2481,17.1974,17.2291,71896.1238
2010-09-23 10:35:00,27.19,27.26,27.19,27.2,27835.55930480527,17.2291,17.2735,17.2291,17.2354,27835.5593
2010-09-23 10:40:00,27.2,27.23,27.2,27.23,24411.93436357253,17.2354,17.2544,17.2354,17.2544,24411.9344
2010-09-23 10:45:00,27.22,27.26,27.22,27.23,27686.706046490803,17.2481,17.2735,17.2481,17.2544,27686.706
2010-09-23 10:50:00,27.21,27.23,27.18,27.21,38106.43412850347,17.2418,17.2544,17.2228,17.2418,38106.4341
2010-09-23 10:55:00,27.2,27.21,27.18,27.2,37808.727611874536,17.2354,17.2418,17.2228,17.2354,37808.7276
2010-09-23 11:00:00,27.2,27.23,27.19,27.23,33640.83637906947,17.2354,17.2544,17.2291,17.2544,33640.8364
2010-09-23 11:05:00,27.23,27.23,27.21,27.21,25900.466946717203,17.2544,17.2544,17.2418,17.2418,25900.4669
2010-09-23 11:10:00,27.21,27.23,27.19,27.23,32450.01031255373,17.2418,17.2544,17.2291,17.2544,32450.0103
2010-09-23 11:15:00,27.23,27.24,27.19,27.24,21881.4289722266,17.2544,17.2608,17.2291,17.2608,21881.429
2010-09-23 11:20:00,27.26,27.26,27.21,27.23,26198.17346334613,17.2735,17.2735,17.2418,17.2544,26198.1735
2010-09-23 11:25:00,27.22,27.26,27.21,27.26,41976.6188446796,17.2481,17.2735,17.2418,17.2735,41976.6188
2010-09-23 11:30:00,27.26,27.31,27.26,27.3,36915.60806198774,17.2735,17.3051,17.2735,17.2988,36915.6081
2010-09-23 11:35:00,27.3,27.33,27.29,27.31,32152.303795924803,17.2988,17.3178,17.2925,17.3051,32152.3038
2010-09-23 11:40:00,27.31,27.31,27.28,27.31,23369.96155537127,17.3051,17.3051,17.2861,17.3051,23369.9616
2010-09-23 11:45:00,27.31,27.34,27.31,27.32,32152.303795924803,17.3051,17.3241,17.3051,17.3115,32152.3038
2010-09-23 11:50:00,27.32,27.32,27.3,27.31,16522.7116729058,17.3115,17.3115,17.2988,17.3051,16522.7117
2010-09-23 11:55:00,27.31,27.34,27.28,27.28,27835.55930480527,17.3051,17.3241,17.2861,17.2861,27835.5593
2010-09-23 12:00:00,27.29,27.3,27.27,27.28,24709.64088020147,17.2925,17.2988,17.2798,17.2861,24709.6409
2010-09-23 12:05:00,27.28,27.3,27.27,27.28,14587.619314817735,17.2861,17.2988,17.2798,17.2861,14587.6193
2010-09-23 12:10:00,27.29,27.31,27.28,27.29,34980.51570389967,17.2925,17.3051,17.2861,17.2925,34980.5157
2010-09-23 12:15:00,27.29,27.31,27.28,27.3,16076.151897962402,17.2925,17.3051,17.2861,17.2988,16076.1519
2010-09-23 12:20:00,27.28,27.3,27.28,27.29,13396.793248302,17.2861,17.2988,17.2861,17.2925,13396.7932
2010-09-23 12:25:00,27.29,27.3,27.26,27.26,9824.3150487548,17.2925,17.2988,17.2735,17.2735,9824.315
2010-09-23 12:30:00,27.27,27.28,27.26,27.27,15480.738864704535,17.2798,17.2861,17.2735,17.2798,15480.7389
2010-09-23 12:35:00,27.26,27.3,27.23,27.24,14141.059539874335,17.2735,17.2988,17.2544,17.2608,14141.0595
2010-09-23 12:40:00,27.24,27.26,27.22,27.22,21434.8691972832,17.2608,17.2735,17.2481,17.2481,21434.8692
2010-09-23 12:45:00,27.22,27.23,27.19,27.2,64006.901075220674,17.2481,17.2544,17.2291,17.2354,64006.9011
2010-09-23 12:50:00,27.2,27.21,27.17,27.18,98243.150487548,17.2354,17.2418,17.2164,17.2228,98243.1505
2010-09-23 12:55:00,27.17,27.18,27.16,27.16,83060.11813947241,17.2164,17.2228,17.2101,17.2101,83060.1181
2010-09-23 13:00:00,27.17,27.21,27.16,27.21,18606.657289308336,17.2164,17.2418,17.2101,17.2418,18606.6573
2010-09-23 13:05:00,27.21,27.23,27.21,27.23,12354.820440100735,17.2418,17.2544,17.2418,17.2544,12354.8204
2010-09-23 13:10:00,27.22,27.23,27.2,27.2,7442.662915723334,17.2481,17.2544,17.2354,17.2354,7442.6629
2010-09-23 13:15:00,27.19,27.2,27.17,27.17,16522.7116729058,17.2291,17.2354,17.2164,17.2164,16522.7117
2010-09-23 13:20:00,27.17,27.21,27.17,27.2,16076.151897962402,17.2164,17.2418,17.2164,17.2354,16076.1519
2010-09-23 13:25:00,27.2,27.2,27.19,27.2,8633.488982239067,17.2354,17.2354,17.2291,17.2354,8633.489
2010-09-23 13:30:00,27.19,27.21,27.18,27.21,19202.0703225662,17.2291,17.2418,17.2228,17.2418,19202.0703
2010-09-23 13:35:00,27.21,27.23,27.19,27.21,11610.5541485284,17.2418,17.2544,17.2291,17.2418,11610.5541
2010-09-23 13:40:00,27.21,27.21,27.17,27.19,27240.1462715474,17.2418,17.2418,17.2164,17.2291,27240.1463
2010-09-23 13:45:00,27.19,27.2,27.17,27.18,29026.385371321,17.2291,17.2354,17.2164,17.2228,29026.3854
2010-09-23 13:50:00,27.18,27.21,27.17,27.21,26049.32020503167,17.2228,17.2418,17.2164,17.2418,26049.3202
2010-09-23 13:55:00,27.2,27.21,27.18,27.18,12205.967181786267,17.2354,17.2418,17.2228,17.2228,12205.9672
2010-09-23 14:00:00,27.19,27.21,27.19,27.19,22774.5485221134,17.2291,17.2418,17.2291,17.2291,22774.5485
2010-09-23 14:05:00,27.19,27.2,27.17,27.19,22923.40178042787,17.2291,17.2354,17.2164,17.2291,22923.4018
2010-09-23 14:10:00,27.2,27.21,27.19,27.2,18606.657289308336,17.2354,17.2418,17.2291,17.2354,18606.6573
2010-09-23 14:15:00,27.2,27.22,27.19,27.2,18904.363805937268,17.2354,17.2481,17.2291,17.2354,18904.3638
2010-09-23 14:20:00,27.2,27.23,27.19,27.2,29770.65166289333,17.2354,17.2544,17.2291,17.2354,29770.6517
2010-09-23 14:25:00,27.2,27.2,27.17,27.17,11908.260665157335,17.2354,17.2354,17.2164,17.2164,11908.2607
2010-09-23 14:30:00,27.18,27.19,27.17,27.18,17118.124706163668,17.2228,17.2291,17.2164,17.2228,17118.1247
2010-09-23 14:35:00,27.18,27.18,27.14,27.14,19648.6300975096,17.2228,17.2228,17.1974,17.1974,19648.6301
2010-09-23 14:40:00,27.14,27.15,27.11,27.11,30961.47772940907,17.1974,17.2038,17.1784,17.1784,30961.4777
2010-09-23 14:45:00,27.11,27.14,27.11,27.13,25007.3473968304,17.1784,17.1974,17.1784,17.1911,25007.3474
2010-09-23 14:50:00,27.13,27.13,27.09,27.11,40636.9395198494,17.1911,17.1911,17.1657,17.1784,40636.9395
2010-09-23 14:55:00,27.11,27.11,27.05,27.07,65644.2869166798,17.1784,17.1784,17.1404,17.1531,65644.2869
2010-09-23 15:00:00,27.07,27.1,27.07,27.09,36469.04828704434,17.1531,17.1721,17.1531,17.1657,36469.0483
2010-09-23 15:05:00,27.09,27.09,27.03,27.05,54629.14580140927,17.1657,17.1657,17.1277,17.1404,54629.1458
2010-09-23 15:10:00,27.05,27.07,27.03,27.04,52247.49366837781,17.1404,17.1531,17.1277,17.1341,52247.4937
2010-09-23 15:15:00,27.04,27.07,27.01,27.07,49716.98827703187,17.1341,17.1531,17.115,17.1531,49716.9883
2010-09-23 15:20:00,27.07,27.09,27.05,27.06,46293.363335799135,17.1531,17.1657,17.1404,17.1467,46293.3633
2010-09-23 15:25:00,27.06,27.06,26.97,26.97,74575.48241554781,17.1467,17.1467,17.0897,17.0897,74575.4824
2010-09-23 15:30:00,26.96,27.02,26.93,26.97,321671.8912175625,17.0834,17.1214,17.0644,17.0897,321671.8912
2010-09-23 15:35:00,26.97,26.99,26.92,26.95,176093.40458601408,17.0897,17.1024,17.058,17.077,176093.4046
2010-09-23 15:40:00,26.95,26.97,26.89,26.92,162994.317854341,17.077,17.0897,17.039,17.058,162994.3179
2010-09-23 15:45:00,26.92,26.95,26.91,26.93,114468.15564382488,17.058,17.077,17.0517,17.0644,114468.1556
2010-09-23 15:50:00,26.93,26.96,26.93,26.94,76361.7215153214,17.0644,17.0834,17.0644,17.0707,76361.7215
2010-09-23 15:55:00,26.93,26.96,26.93,26.95,93926.40599642848,17.0644,17.0834,17.0644,17.077,93926.406
2010-09-24 09:30:00,27.17,27.39,27.17,27.39,45549.0970442268,17.2164,17.3558,17.2164,17.3558,45549.097
2010-09-24 09:35:00,27.39,27.46,27.35,27.42,28282.11907974867,17.3558,17.4002,17.3305,17.3748,28282.1191
2010-09-24 09:40:00,27.42,27.52,27.42,27.5,62071.80871713261,17.3748,17.4382,17.3748,17.4255,62071.8087
2010-09-24 09:45:00,27.5,27.54,27.46,27.48,57457.35770938414,17.4255,17.4509,17.4002,17.4129,57457.3577
2010-09-24 09:50:00,27.48,27.49,27.43,27.44,47335.3361440004,17.4129,17.4192,17.3812,17.3875,47335.3361
2010-09-24 09:55:00,27.44,27.57,27.43,27.52,85144.06375587494,17.3875,17.4699,17.3812,17.4382,85144.0638
2010-09-24 10:00:00,27.52,27.6,27.49,27.6,97498.88419597568,17.4382,17.4889,17.4192,17.4889,97498.8842
2010-09-24 10:05:00,27.59,27.62,27.58,27.61,103006.45475361096,17.4826,17.5016,17.4762,17.4952,103006.4548
2010-09-24 10:10:00,27.62,27.69,27.62,27.64,133372.51944976216,17.5016,17.5459,17.5016,17.5142,133372.5194
2010-09-24 10:15:00,27.64,27.67,27.64,27.64,71449.563990944,17.5142,17.5333,17.5142,17.5142,71449.564
2010-09-24 10:20:00,27.65,27.67,27.63,27.66,64602.31410847854,17.5206,17.5333,17.5079,17.5269,64602.3141
2010-09-24 10:25:00,27.65,27.7,27.64,27.67,59392.45006747221,17.5206,17.5523,17.5142,17.5333,59392.4501
2010-09-24 10:30:00,27.68,27.68,27.65,27.65,35278.2222205286,17.5396,17.5396,17.5206,17.5206,35278.2222
2010-09-24 10:35:00,27.64,27.68,27.64,27.67,36320.19502872987,17.5142,17.5396,17.5142,17.5333,36320.195
2010-09-24 10:40:00,27.68,27.73,27.66,27.66,38106.43412850347,17.5396,17.5713,17.5269,17.5269,38106.4341
2010-09-24 10:45:00,27.66,27.71,27.65,27.68,24709.64088020147,17.5269,17.5586,17.5206,17.5396,24709.6409
2010-09-24 10:50:00,27.67,27.7,27.66,27.66,30514.91795446567,17.5333,17.5523,17.5269,17.5269,30514.918
2010-09-24 10:55:00,27.66,27.66,27.62,27.65,29324.091887949937,17.5269,17.5269,17.5016,17.5206,29324.0919
2010-09-24 11:00:00,27.65,27.68,27.64,27.68,24114.2278469436,17.5206,17.5396,17.5142,17.5396,24114.2278
2010-09-24 11:05:00,27.68,27.74,27.66,27.73,57159.651192755206,17.5396,17.5776,17.5269,17.5713,57159.6512
2010-09-24 11:10:00,27.72,27.74,27.68,27.73,62071.80871713261,17.5649,17.5776,17.5396,17.5713,62071.8087
2010-09-24 11:15:00,27.73,27.73,27.69,27.73,36915.60806198774,17.5713,17.5713,17.5459,17.5713,36915.6081
2010-09-24 11:20:00,27.73,27.75,27.64,27.66,59094.74355084327,17.5713,17.5839,17.5142,17.5269,59094.7436
2010-09-24 11:25:00,27.66,27.67,27.66,27.66,34682.80918727074,17.5269,17.5333,17.5269,17.5269,34682.8092
2010-09-24 11:30:00,27.66,27.68,27.62,27.64,26942.43975491847,17.5269,17.5396,17.5016,17.5142,26942.4398
2010-09-24 11:35:00,27.63,27.66,27.62,27.66,14736.4725731322,17.5079,17.5269,17.5016,17.5269,14736.4726
2010-09-24 11:40:00,27.65,27.66,27.61,27.61,25751.613688402736,17.5206,17.5269,17.4952,17.4952,25751.6137
2010-09-24 11:45:00,27.62,27.62,27.6,27.61,46293.363335799135,17.5016,17.5016,17.4889,17.4952,46293.3633
2010-09-24 11:50:00,27.6,27.6,27.58,27.6,61178.68916724581,17.4889,17.4889,17.4762,17.4889,61178.6892
2010-09-24 11:55:00,27.6,27.61,27.59,27.6,12503.6736984152,17.4889,17.4952,17.4826,17.4889,12503.6737
2010-09-24 12:00:00,27.6,27.61,27.58,27.58,33045.4233458116,17.4889,17.4952,17.4762,17.4762,33045.4233
2010-09-24 12:05:00,27.59,27.64,27.59,27.63,34980.51570389967,17.4826,17.5142,17.4826,17.5079,34980.5157
2010-09-24 12:10:00,27.63,27.66,27.63,27.65,29621.79840457887,17.5079,17.5269,17.5079,17.5206,29621.7984
2010-09-24 12:15:00,27.66,27.66,27.66,27.66,38850.7004200758,17.5269,17.5269,17.5269,17.5269,38850.7004
2010-09-24 12:20:00,27.66,27.68,27.66,27.67,20392.896389081936,17.5269,17.5396,17.5269,17.5333,20392.8964
2010-09-24 12:25:00,27.67,27.68,27.66,27.67,67728.23253308234,17.5333,17.5396,17.5269,17.5333,67728.2325
2010-09-24 12:30:00,27.67,27.68,27.67,27.68,25602.76043008827,17.5333,17.5396,17.5333,17.5396,25602.7604
2010-09-24 12:35:00,27.68,27.68,27.66,27.68,53884.87950983694,17.5396,17.5396,17.5269,17.5396,53884.8795
2010-09-24 12:40:00,27.68,27.69,27.66,27.68,45102.537269283406,17.5396,17.5459,17.5269,17.5396,45102.5373
2010-09-24 12:45:00,27.68,27.71,27.68,27.71,53140.6132182646,17.5396,17.5586,17.5396,17.5586,53140.6132
2010-09-24 12:50:00,27.71,27.73,27.69,27.7,19053.21706425173,17.5586,17.5713,17.5459,17.5523,19053.2171
2010-09-24 12:55:00,27.7,27.73,27.69,27.73,26347.0267216606,17.5523,17.5713,17.5459,17.5713,26347.0267
2010-09-24 13:00:00,27.73,27.73,27.7,27.71,55373.412092981605,17.5713,17.5713,17.5523,17.5586,55373.4121
2010-09-24 13:05:00,27.7,27.71,27.68,27.7,25156.20065514487,17.5523,17.5586,17.5396,17.5523,25156.2007
2010-09-24 13:10:00,27.71,27.73,27.7,27.73,29919.5049212078,17.5586,17.5713,17.5523,17.5713,29919.5049
2010-09-24 13:15:00,27.72,27.74,27.72,27.73,46144.51007748467,17.5649,17.5776,17.5649,17.5713,46144.5101
2010-09-24 13:20:00,27.73,27.74,27.72,27.73,20690.602905710868,17.5713,17.5776,17.5649,17.5713,20690.6029
2010-09-24 13:25:00,27.74,27.75,27.73,27.75,32003.450537610337,17.5776,17.5839,17.5713,17.5839,32003.4505
2010-09-24 13:30:00,27.75,27.75,27.68,27.71,93033.28644654168,17.5839,17.5839,17.5396,17.5586,93033.2864
2010-09-24 13:35:00,27.71,27.76,27.71,27.73,31110.330987723537,17.5586,17.5903,17.5586,17.5713,31110.331
2010-09-24 13:40:00,27.73,27.74,27.71,27.72,18160.09751436493,17.5713,17.5776,17.5586,17.5649,18160.0975
2010-09-24 13:45:00,27.73,27.73,27.68,27.7,46888.77636905701,17.5713,17.5713,17.5396,17.5523,46888.7764
2010-09-24 13:50:00,27.7,27.71,27.67,27.68,175051.4317778128,17.5523,17.5586,17.5333,17.5396,175051.4318
2010-09-24 13:55:00,27.68,27.68,27.67,27.68,26347.0267216606,17.5396,17.5396,17.5333,17.5396,26347.0267
2010-09-24 14:00:00,27.67,27.68,27.67,27.67,35724.781995472,17.5333,17.5396,17.5333,17.5333,35724.782
2010-09-24 14:05:00,27.68,27.68,27.66,27.67,27835.55930480527,17.5396,17.5396,17.5269,17.5333,27835.5593
2010-09-24 14:10:00,27.66,27.66,27.63,27.64,79785.34645655414,17.5269,17.5269,17.5079,17.5142,79785.3465
2010-09-24 14:15:00,27.64,27.66,27.64,27.64,36022.488512100936,17.5142,17.5269,17.5142,17.5142,36022.4885
2010-09-24 14:20:00,27.64,27.64,27.61,27.61,40339.23300322047,17.5142,17.5142,17.4952,17.4952,40339.233
2010-09-24 14:25:00,27.61,27.64,27.6,27.62,87972.27566384981,17.4952,17.5142,17.4889,17.5016,87972.2757
2010-09-24 14:30:00,27.61,27.62,27.6,27.61,107323.19924473048,17.4952,17.5016,17.4889,17.4952,107323.1992
2010-09-24 14:35:00,27.61,27.62,27.6,27.6,75617.45522374907,17.4952,17.5016,17.4889,17.4889,75617.4552
2010-09-24 14:40:00,27.61,27.64,27.6,27.64,40785.79277816387,17.4952,17.5142,17.4889,17.5142,40785.7928
2010-09-24 14:45:00,27.64,27.67,27.63,27.64,59392.45006747221,17.5142,17.5333,17.5079,17.5142,59392.4501
2010-09-24 14:50:00,27.63,27.69,27.62,27.68,46739.92311074254,17.5079,17.5459,17.5016,17.5396,46739.9231
2010-09-24 14:55:00,27.68,27.71,27.68,27.7,23965.374588629136,17.5396,17.5586,17.5396,17.5523,23965.3746
2010-09-24 15:00:00,27.71,27.71,27.68,27.68,31854.59727929587,17.5586,17.5586,17.5396,17.5396,31854.5973
2010-09-24 15:05:00,27.68,27.69,27.67,27.67,44209.4177193966,17.5396,17.5459,17.5333,17.5333,44209.4177
2010-09-24 15:10:00,27.67,27.68,27.64,27.65,61922.95545881814,17.5333,17.5396,17.5142,17.5206,61922.9555
2010-09-24 15:15:00,27.65,27.67,27.64,27.64,90353.92779688128,17.5206,17.5333,17.5142,17.5142,90353.9278
2010-09-24 15:20:00,27.65,27.65,27.63,27.63,37957.580870189006,17.5206,17.5206,17.5079,17.5079,37957.5809
2010-09-24 15:25:00,27.64,27.64,27.56,27.57,157933.30707164915,17.5142,17.5142,17.4636,17.4699,157933.3071
2010-09-24 15:30:00,27.58,27.62,27.57,27.62,45995.6568191702,17.4762,17.5016,17.4699,17.5016,45995.6568
2010-09-24 15:35:00,27.63,27.68,27.62,27.67,140517.47584885656,17.5079,17.5396,17.5016,17.5333,140517.4758
2010-09-24 15:40:00,27.68,27.71,27.67,27.68,57457.35770938414,17.5396,17.5586,17.5333,17.5396,57457.3577
2010-09-24 15:45:00,27.69,27.73,27.68,27.71,160761.518979624,17.5459,17.5713,17.5396,17.5586,160761.519
2010-09-24 15:50:00,27.7,27.71,27.66,27.66,183387.21424342296,17.5523,17.5586,17.5269,17.5269,183387.2142
2010-09-24 15:55:00,27.66,27.7,27.65,27.68,199909.9259163288,17.5269,17.5523,17.5206,17.5396,199909.9259
2010-09-27 09:30:00,27.64,27.65,27.48,27.48,46144.51007748467,17.5142,17.5206,17.4129,17.4129,46144.5101
2010-09-27 09:35:00,27.5,27.56,27.47,27.47,30812.6244710946,17.4255,17.4636,17.4065,17.4065,30812.6245
2010-09-27 09:40:00,27.47,27.51,27.44,27.5,25453.9071717738,17.4065,17.4319,17.3875,17.4255,25453.9072
2010-09-27 09:45:00,27.5,27.54,27.5,27.5,42125.47210299407,17.4255,17.4509,17.4255,17.4255,42125.4721
2010-09-27 09:50:00,27.51,27.54,27.5,27.54,36766.75480367327,17.4319,17.4509,17.4255,17.4509,36766.7548
2010-09-27 09:55:00,27.54,27.54,27.48,27.5,27686.706046490803,17.4509,17.4509,17.4129,17.4255,27686.706
2010-09-27 10:00:00,27.5,27.54,27.49,27.53,20244.04313076747,17.4255,17.4509,17.4192,17.4445,20244.0431
2010-09-27 10:05:00,27.54,27.54,27.49,27.53,27984.41256311973,17.4509,17.4509,17.4192,17.4445,27984.4126
2010-09-27 10:10:00,27.53,27.53,27.43,27.43,38850.7004200758,17.4445,17.4445,17.3812,17.3812,38850.7004
2010-09-27 10:15:00,27.44,27.44,27.37,27.38,61476.39568387474,17.3875,17.3875,17.3432,17.3495,61476.3957
2010-09-27 10:20:00,27.38,27.44,27.37,27.44,31854.59727929587,17.3495,17.3875,17.3432,17.3875,31854.5973
2010-09-27 10:25:00,27.44,27.51,27.44,27.51,22179.135488855536,17.3875,17.4319,17.3875,17.4319,22179.1355
2010-09-27 10:30:00,27.5,27.5,27.45,27.48,34236.249412327335,17.4255,17.4255,17.3939,17.4129,34236.2494
2010-09-27 10:35:00,27.47,27.48,27.4,27.43,41232.35255310728,17.4065,17.4129,17.3622,17.3812,41232.3526
2010-09-27 10:40:00,27.43,27.45,27.42,27.42,149150.96483109565,17.3812,17.3939,17.3748,17.3748,149150.9648
2010-09-27 10:45:00,27.42,27.44,27.42,27.43,18904.363805937268,17.3748,17.3875,17.3748,17.3812,18904.3638
2010-09-27 10:50:00,27.43,27.43,27.4,27.42,20541.7496473964,17.3812,17.3812,17.3622,17.3748,20541.7496
2010-09-27 10:55:00,27.42,27.46,27.42,27.44,53884.87950983694,17.3748,17.4002,17.3748,17.3875,53884.8795
2010-09-27 11:00:00,27.44,27.46,27.43,27.46,117891.7805850576,17.3875,17.4002,17.3812,17.4002,117891.7806
2010-09-27 11:05:00,27.45,27.46,27.43,27.43,16671.56493122027,17.3939,17.4002,17.3812,17.3812,16671.5649
2010-09-27 11:10:00,27.43,27.46,27.42,27.42,27686.706046490803,17.3812,17.4002,17.3748,17.3748,27686.706
2010-09-27 11:15:00,27.41,27.42,27.39,27.42,26793.586496604003,17.3685,17.3748,17.3558,17.3748,26793.5865
2010-09-27 11:20:00,27.42,27.42,27.4,27.42,8782.342240553535,17.3748,17.3748,17.3622,17.3748,8782.3422
2010-09-27 11:25:00,27.42,27.45,27.41,27.44,54777.99905972374,17.3748,17.3939,17.3685,17.3875,54777.9991
2010-09-27 11:30:00,27.45,27.46,27.4,27.41,31259.184246038003,17.3939,17.4002,17.3622,17.3685,31259.1842
2010-09-27 11:35:00,27.41,27.42,27.35,27.35,37808.727611874536,17.3685,17.3748,17.3305,17.3305,37808.7276
2010-09-27 11:40:00,27.36,27.36,27.32,27.33,25900.466946717203,17.3368,17.3368,17.3115,17.3178,25900.4669
2010-09-27 11:45:00,27.34,27.34,27.31,27.32,41232.35255310728,17.3241,17.3241,17.3051,17.3115,41232.3526
2010-09-27 11:50:00,27.32,27.33,27.32,27.32,20690.602905710868,17.3115,17.3178,17.3115,17.3115,20690.6029
2010-09-27 11:55:00,27.32,27.32,27.3,27.31,32301.15705423927,17.3115,17.3115,17.2988,17.3051,32301.1571
2010-09-27 12:00:00,27.31,27.32,27.28,27.3,96159.20487114548,17.3051,17.3115,17.2861,17.2988,96159.2049
2010-09-27 12:05:00,27.29,27.29,27.27,27.28,44060.56446108214,17.2925,17.2925,17.2798,17.2861,44060.5645
2010-09-27 12:10:00,27.28,27.29,27.26,27.27,36469.04828704434,17.2861,17.2925,17.2735,17.2798,36469.0483
2010-09-27 12:15:00,27.28,27.3,27.28,27.3,8186.929207295668,17.2861,17.2988,17.2861,17.2988,8186.9292
2010-09-27 12:20:00,27.3,27.32,27.3,27.32,38552.99390344687,17.2988,17.3115,17.2988,17.3115,38552.9939
2010-09-27 12:25:00,27.32,27.33,27.32,27.33,8931.195498868,17.3115,17.3178,17.3115,17.3178,8931.1955
2010-09-27 12:30:00,27.33,27.34,27.3,27.32,26644.733238289537,17.3178,17.3241,17.2988,17.3115,26644.7332
2010-09-27 12:35:00,27.32,27.32,27.3,27.31,16076.151897962402,17.3115,17.3115,17.2988,17.3051,16076.1519
2010-09-27 12:40:00,27.31,27.33,27.3,27.33,18457.80403099387,17.3051,17.3178,17.2988,17.3178,18457.804
2010-09-27 12:45:00,27.33,27.36,27.33,27.36,15331.885606390068,17.3178,17.3368,17.3178,17.3368,15331.8856
2010-09-27 12:50:00,27.36,27.36,27.35,27.36,18606.657289308336,17.3368,17.3368,17.3305,17.3368,18606.6573
2010-09-27 12:55:00,27.36,27.36,27.36,27.36,8484.6357239246,17.3368,17.3368,17.3368,17.3368,8484.6357
2010-09-27 13:00:00,27.36,27.36,27.32,27.36,24709.64088020147,17.3368,17.3368,17.3115,17.3368,24709.6409
2010-09-27 13:05:00,27.36,27.37,27.34,27.36,22774.5485221134,17.3368,17.3432,17.3241,17.3368,22774.5485
2010-09-27 13:10:00,27.36,27.36,27.34,27.36,17713.537739421536,17.3368,17.3368,17.3241,17.3368,17713.5377
2010-09-27 13:15:00,27.36,27.36,27.34,27.35,11163.994373585,17.3368,17.3368,17.3241,17.3305,11163.9944
2010-09-27 13:20:00,27.34,27.35,27.32,27.34,19499.776839195136,17.3241,17.3305,17.3115,17.3241,19499.7768
2010-09-27 13:25:00,27.35,27.37,27.34,27.36,20839.45616402533,17.3305,17.3432,17.3241,17.3368,20839.4562
2010-09-27 13:30:00,27.36,27.37,27.35,27.36,14885.325831446668,17.3368,17.3432,17.3305,17.3368,14885.3258
2010-09-27 13:35:00,27.37,27.37,27.36,27.36,21137.16268065427,17.3432,17.3432,17.3368,17.3368,21137.1627
2010-09-27 13:40:00,27.36,27.39,27.36,27.38,27537.852788176337,17.3368,17.3558,17.3368,17.3495,27537.8528
2010-09-27 13:45:00,27.38,27.43,27.38,27.4,34533.95592895627,17.3495,17.3812,17.3495,17.3622,34533.9559
2010-09-27 13:50:00,27.41,27.44,27.41,27.43,18160.09751436493,17.3685,17.3875,17.3685,17.3812,18160.0975
2010-09-27 13:55:00,27.44,27.46,27.42,27.43,25751.613688402736,17.3875,17.4002,17.3748,17.3812,25751.6137
2010-09-27 14:00:00,27.43,27.46,27.43,27.46,32450.01031255373,17.3812,17.4002,17.3812,17.4002,32450.0103
2010-09-27 14:05:00,27.46,27.47,27.44,27.44,72193.83028251634,17.4002,17.4065,17.3875,17.3875,72193.8303
2010-09-27 14:10:00,27.44,27.45,27.43,27.43,81273.8790396988,17.3875,17.3939,17.3812,17.3812,81273.879
2010-09-27 14:15:00,27.43,27.46,27.43,27.44,73235.8030907176,17.3812,17.4002,17.3812,17.3875,73235.8031
2010-09-27 14:20:00,27.44,27.46,27.44,27.44,38850.7004200758,17.3875,17.4002,17.3875,17.3875,38850.7004
2010-09-27 14:25:00,27.44,27.46,27.43,27.44,37064.4613203022,17.3875,17.4002,17.3812,17.3875,37064.4613
2010-09-27 14:30:00,27.44,27.46,27.44,27.44,45102.537269283406,17.3875,17.4002,17.3875,17.3875,45102.5373
2010-09-27 14:35:00,27.44,27.46,27.44,27.46,20839.45616402533,17.3875,17.4002,17.3875,17.4002,20839.4562
2010-09-27 14:40:00,27.46,27.53,27.46,27.52,125334.44350078094,17.4002,17.4445,17.4002,17.4382,125334.4435
2010-09-27 14:45:00,27.52,27.52,27.5,27.5,27835.55930480527,17.4382,17.4382,17.4255,17.4255,27835.5593
2010-09-27 14:50:00,27.5,27.5,27.48,27.5,21434.8691972832,17.4255,17.4255,17.4129,17.4255,21434.8692
2010-09-27 14:55:00,27.49,27.5,27.46,27.46,36022.488512100936,17.4192,17.4255,17.4002,17.4002,36022.4885
2010-09-27 15:00:00,27.46,27.46,27.44,27.44,22774.5485221134,17.4002,17.4002,17.3875,17.3875,22774.5485
2010-09-27 15:05:00,27.44,27.47,27.44,27.46,16522.7116729058,17.3875,17.4065,17.3875,17.4002,16522.7117
2010-09-27 15:10:00,27.46,27.47,27.46,27.47,14587.619314817735,17.4002,17.4065,17.4002,17.4065,14587.6193
2010-09-27 15:15:00,27.47,27.48,27.45,27.47,42869.7383945664,17.4065,17.4129,17.3939,17.4065,42869.7384
2010-09-27 15:20:00,27.47,27.48,27.46,27.47,34980.51570389967,17.4065,17.4129,17.4002,17.4065,34980.5157
2010-09-27 15:25:00,27.48,27.48,27.46,27.46,21881.4289722266,17.4129,17.4129,17.4002,17.4002,21881.429
2010-09-27 15:30:00,27.46,27.46,27.43,27.44,51949.78715174888,17.4002,17.4002,17.3812,17.3875,51949.7872
2010-09-27 15:35:00,27.44,27.44,27.42,27.42,34831.6624455852,17.3875,17.3875,17.3748,17.3748,34831.6624
2010-09-27 15:40:00,27.42,27.42,27.4,27.42,33343.12986244054,17.3748,17.3748,17.3622,17.3748,33343.1299
2010-09-27 15:45:00,27.41,27.42,27.38,27.4,46591.06985242808,17.3685,17.3748,17.3495,17.3622,46591.0699
2010-09-27 15:50:00,27.4,27.4,27.36,27.36,82911.26488115794,17.3622,17.3622,17.3368,17.3368,82911.2649
2010-09-27 15:55:00,27.36,27.4,27.36,27.4,198123.6868165552,17.3368,17.3622,17.3368,17.3622,198123.6868
2010-09-28 09:30:00,27.54,27.81,27.48,27.55,131437.42709167406,17.4509,17.622,17.4129,17.4572,131437.4271
2010-09-28 09:35:00,27.55,27.58,27.46,27.47,107174.345986416,17.4572,17.4762,17.4002,17.4065,107174.346
2010-09-28 09:40:00,27.48,27.48,27.32,27.44,163143.1711126555,17.4129,17.4129,17.3115,17.3875,163143.1711
2010-09-28 09:45:00,27.44,27.45,27.37,27.39,100178.24284563608,17.3875,17.3939,17.3432,17.3558,100178.2428
2010-09-28 09:50:00,27.38,27.4,27.37,27.39,73086.94983240314,17.3495,17.3622,17.3432,17.3558,73086.9498
2010-09-28 09:55:00,27.4,27.4,27.36,27.39,47484.18940231487,17.3622,17.3622,17.3368,17.3558,47484.1894
2010-09-28 10:00:00,27.38,27.39,27.21,27.3,94521.81902968636,17.3495,17.3558,17.2418,17.2988,94521.819
2010-09-28 10:05:00,27.3,27.32,27.28,27.3,51800.933893434405,17.2988,17.3115,17.2861,17.2988,51800.9339
2010-09-28 10:10:00,27.3,27.35,27.28,27.35,27388.99952986187,17.2988,17.3305,17.2861,17.3305,27388.9995
2010-09-28 10:15:00,27.35,27.39,27.32,27.38,81571.58555632774,17.3305,17.3558,17.3115,17.3495,81571.5856
2010-09-28 10:20:00,27.38,27.39,27.33,27.39,48377.30895220168,17.3495,17.3558,17.3178,17.3558,48377.309
2010-09-28 10:25:00,27.4,27.48,27.4,27.43,71003.00421600061,17.3622,17.4129,17.3622,17.3812,71003.0042
2010-09-28 10:30:00,27.43,27.45,27.42,27.43,89609.66150530895,17.3812,17.3939,17.3748,17.3812,89609.6615
2010-09-28 10:35:00,27.43,27.43,27.4,27.42,27686.706046490803,17.3812,17.3812,17.3622,17.3748,27686.706
2010-09-28 10:40:00,27.42,27.44,27.39,27.39,41381.205811421736,17.3748,17.3875,17.3558,17.3558,41381.2058
2010-09-28 10:45:00,27.4,27.46,27.4,27.46,79338.78668161074,17.3622,17.4002,17.3622,17.4002,79338.7867
2010-09-28 10:50:00,27.46,27.48,27.46,27.46,60732.129392302406,17.4002,17.4129,17.4002,17.4002,60732.1294
2010-09-28 10:55:00,27.46,27.51,27.46,27.5,55075.70557635267,17.4002,17.4319,17.4002,17.4255,55075.7056
2010-09-28 11:00:00,27.51,27.54,27.49,27.49,30217.211437836737,17.4319,17.4509,17.4192,17.4192,30217.2114
2010-09-28 11:05:00,27.49,27.49,27.45,27.46,18457.80403099387,17.4192,17.4192,17.3939,17.4002,18457.804
2010-09-28 11:10:00,27.46,27.5,27.46,27.48,38106.43412850347,17.4002,17.4255,17.4002,17.4129,38106.4341
2010-09-28 11:15:00,27.48,27.5,27.46,27.5,44804.83075265448,17.4129,17.4255,17.4002,17.4255,44804.8308
2010-09-28 11:20:00,27.5,27.5,27.48,27.48,95414.93857957314,17.4255,17.4255,17.4129,17.4129,95414.9386
2010-09-28 11:25:00,27.48,27.56,27.44,27.54,68472.49882465467,17.4129,17.4636,17.3875,17.4509,68472.4988
2010-09-28 11:30:00,27.54,27.6,27.54,27.6,33789.68963738393,17.4509,17.4889,17.4509,17.4889,33789.6896
2010-09-28 11:35:00,27.6,27.63,27.6,27.61,30068.35817952227,17.4889,17.5079,17.4889,17.4952,30068.3582
2010-09-28 11:40:00,27.61,27.62,27.55,27.56,63560.34130027727,17.4952,17.5016,17.4572,17.4636,63560.3413
2010-09-28 11:45:00,27.56,27.56,27.54,27.56,19053.21706425173,17.4636,17.4636,17.4509,17.4636,19053.2171
2010-09-28 11:50:00,27.57,27.57,27.53,27.55,35427.07547884307,17.4699,17.4699,17.4445,17.4572,35427.0755
2010-09-28 11:55:00,27.55,27.55,27.5,27.5,97350.0309376612,17.4572,17.4572,17.4255,17.4255,97350.0309
2010-09-28 12:00:00,27.5,27.51,27.47,27.48,202738.1378243036,17.4255,17.4319,17.4065,17.4129,202738.1378
2010-09-28 12:05:00,27.47,27.49,27.46,27.47,37064.4613203022,17.4065,17.4192,17.4002,17.4065,37064.4613
2010-09-28 12:10:00,27.47,27.5,27.46,27.5,40934.646036478334,17.4065,17.4255,17.4002,17.4255,40934.646
2010-09-28 12:15:00,27.5,27.52,27.48,27.51,35427.07547884307,17.4255,17.4382,17.4129,17.4319,35427.0755
2010-09-28 12:20:00,27.51,27.56,27.51,27.55,14289.9127981888,17.4319,17.4636,17.4319,17.4572,14289.9128
2010-09-28 12:25:00,27.56,27.59,27.54,27.56,48675.01546883061,17.4636,17.4826,17.4509,17.4636,48675.0155
2010-09-28 12:30:00,27.56,27.57,27.54,27.56,68621.35208296914,17.4636,17.4699,17.4509,17.4636,68621.3521
2010-09-28 12:35:00,27.56,27.58,27.56,27.58,25751.613688402736,17.4636,17.4762,17.4636,17.4762,25751.6137
2010-09-28 12:40:00,27.57,27.61,27.57,27.61,102857.60149529648,17.4699,17.4952,17.4699,17.4952,102857.6015
2010-09-28 12:45:00,27.6,27.62,27.6,27.61,46442.216594113605,17.4889,17.5016,17.4889,17.4952,46442.2166
2010-09-28 12:50:00,27.61,27.62,27.6,27.62,18308.9507726794,17.4952,17.5016,17.4889,17.5016,18308.9508
2010-09-28 12:55:00,27.61,27.62,27.61,27.62,12950.2334733586,17.4952,17.5016,17.4952,17.5016,12950.2335
2010-09-28 13:00:00,27.62,27.64,27.59,27.59,17266.977964478134,17.5016,17.5142,17.4826,17.4826,17266.978
2010-09-28 13:05:00,27.58,27.59,27.55,27.58,23965.374588629136,17.4762,17.4826,17.4572,17.4762,23965.3746
2010-09-28 13:10:00,27.57,27.59,27.56,27.58,365881.3089369591,17.4699,17.4826,17.4636,17.4762,365881.3089
2010-09-28 13:15:00,27.59,27.59,27.56,27.56,43911.71120276767,17.4826,17.4826,17.4636,17.4636,43911.7112
2010-09-28 13:20:00,27.56,27.58,27.56,27.57,27835.55930480527,17.4636,17.4762,17.4636,17.4699,27835.5593
2010-09-28 13:25:00,27.57,27.6,27.57,27.59,30068.35817952227,17.4699,17.4889,17.4699,17.4826,30068.3582
2010-09-28 13:30:00,27.6,27.64,27.6,27.64,18606.657289308336,17.4889,17.5142,17.4889,17.5142,18606.6573
2010-09-28 13:35:00,27.64,27.67,27.54,27.54,43762.8579444532,17.5142,17.5333,17.4509,17.4509,43762.8579
2010-09-28 13:40:00,27.66,27.69,27.65,27.69,20244.04313076747,17.5269,17.5459,17.5206,17.5459,20244.0431
2010-09-28 13:45:00,27.69,27.71,27.67,27.7,43762.8579444532,17.5459,17.5586,17.5333,17.5523,43762.8579
2010-09-28 13:50:00,27.71,27.75,27.71,27.75,126674.12282561116,17.5586,17.5839,17.5586,17.5839,126674.1228
2010-09-28 13:55:00,27.74,27.78,27.74,27.77,127418.38911718348,17.5776,17.603,17.5776,17.5966,127418.3891
2010-09-28 14:00:00,27.77,27.77,27.74,27.75,38701.84716176134,17.5966,17.5966,17.5776,17.5839,38701.8472
2010-09-28 14:05:00,27.75,27.76,27.71,27.71,64006.901075220674,17.5839,17.5903,17.5586,17.5586,64006.9011
2010-09-28 14:10:00,27.71,27.73,27.71,27.71,48675.01546883061,17.5586,17.5713,17.5586,17.5586,48675.0155
2010-09-28 14:15:00,27.71,27.76,27.71,27.73,71300.71073262954,17.5586,17.5903,17.5586,17.5713,71300.7107
2010-09-28 14:20:00,27.73,27.74,27.71,27.72,41083.4992947928,17.5713,17.5776,17.5586,17.5649,41083.4993
2010-09-28 14:25:00,27.71,27.73,27.68,27.68,25751.613688402736,17.5586,17.5713,17.5396,17.5396,25751.6137
2010-09-28 14:30:00,27.68,27.68,27.66,27.66,41976.6188446796,17.5396,17.5396,17.5269,17.5269,41976.6188
2010-09-28 14:35:00,27.66,27.68,27.63,27.68,78147.96061509501,17.5269,17.5396,17.5079,17.5396,78147.9606
2010-09-28 14:40:00,27.68,27.7,27.64,27.68,76361.7215153214,17.5396,17.5523,17.5142,17.5396,76361.7215
2010-09-28 14:45:00,27.68,27.68,27.63,27.66,67579.37927476787,17.5396,17.5396,17.5079,17.5269,67579.3793
2010-09-28 14:50:00,27.66,27.68,27.65,27.67,40339.23300322047,17.5269,17.5396,17.5206,17.5333,40339.233
2010-09-28 14:55:00,27.66,27.67,27.65,27.67,64304.607591849606,17.5269,17.5333,17.5206,17.5333,64304.6076
2010-09-28 15:00:00,27.66,27.67,27.64,27.65,36171.341770415405,17.5269,17.5333,17.5142,17.5206,36171.3418
2010-09-28 15:05:00,27.65,27.69,27.64,27.69,75617.45522374907,17.5206,17.5459,17.5142,17.5459,75617.4552
2010-09-28 15:10:00,27.68,27.71,27.67,27.68,89758.5147636234,17.5396,17.5586,17.5333,17.5396,89758.5148
2010-09-28 15:15:00,27.68,27.71,27.65,27.71,179219.3230106179,17.5396,17.5586,17.5206,17.5586,179219.323
2010-09-28 15:20:00,27.7,27.71,27.68,27.68,24709.64088020147,17.5523,17.5586,17.5396,17.5396,24709.6409
2010-09-28 15:25:00,27.69,27.72,27.69,27.7,36617.9015453588,17.5459,17.5649,17.5459,17.5523,36617.9015
2010-09-28 15:30:00,27.71,27.77,27.71,27.77,210329.6539983414,17.5586,17.5966,17.5586,17.5966,210329.654
2010-09-28 15:35:00,27.77,27.82,27.77,27.82,100475.949362265,17.5966,17.6283,17.5966,17.6283,100475.9494
2010-09-28 15:40:00,27.83,27.85,27.82,27.83,186364.2794097123,17.6346,17.6473,17.6283,17.6346,186364.2794
2010-09-28 15:45:00,27.83,27.88,27.83,27.88,268977.8377742413,17.6346,17.6663,17.6346,17.6663,268977.8378
2010-09-28 15:50:00,27.87,27.92,27.87,27.92,232062.22971225355,17.66,17.6917,17.66,17.6917,232062.2297
2010-09-28 15:55:00,27.92,27.92,27.84,27.85,188894.7848010582,17.6917,17.6917,17.641,17.6473,188894.7848
2010-09-29 09:30:00,27.68,27.7,27.61,27.69,41381.205811421736,17.5396,17.5523,17.4952,17.5459,41381.2058
2010-09-29 09:35:00,27.68,27.8,27.68,27.75,27091.29301323293,17.5396,17.6156,17.5396,17.5839,27091.293
2010-09-29 09:40:00,27.75,27.79,27.73,27.74,95861.49835451656,17.5839,17.6093,17.5713,17.5776,95861.4984
2010-09-29 09:45:00,27.74,27.74,27.7,27.72,124739.03046752307,17.5776,17.5776,17.5523,17.5649,124739.0305
2010-09-29 09:50:00,27.72,27.72,27.61,27.61,47633.04266062934,17.5649,17.5649,17.4952,17.4952,47633.0427
2010-09-29 09:55:00,27.61,27.64,27.6,27.64,147067.01921469308,17.4952,17.5142,17.4889,17.5142,147067.0192
2010-09-29 10:00:00,27.64,27.73,27.63,27.71,105388.1068866424,17.5142,17.5713,17.5079,17.5586,105388.1069
2010-09-29 10:05:00,27.71,27.74,27.7,27.71,91693.60712171148,17.5586,17.5776,17.5523,17.5586,91693.6071
2010-09-29 10:10:00,27.71,27.71,27.68,27.68,58350.47725927094,17.5586,17.5586,17.5396,17.5396,58350.4773
2010-09-29 10:15:00,27.69,27.69,27.62,27.62,49568.1350187174,17.5459,17.5459,17.5016,17.5016,49568.135
2010-09-29 10:20:00,27.62,27.62,27.58,27.6,78892.22690666735,17.5016,17.5016,17.4762,17.4889,78892.2269
2010-09-29 10:25:00,27.6,27.6,27.54,27.6,129353.48147527156,17.4889,17.4889,17.4509,17.4889,129353.4815
2010-09-29 10:30:00,27.6,27.69,27.6,27.68,33045.4233458116,17.4889,17.5459,17.4889,17.5396,33045.4233
2010-09-29 10:35:00,27.69,27.71,27.66,27.68,25602.76043008827,17.5459,17.5586,17.5269,17.5396,25602.7604
2010-09-29 10:40:00,27.68,27.71,27.63,27.64,31110.330987723537,17.5396,17.5586,17.5079,17.5142,31110.331
2010-09-29 10:45:00,27.65,27.69,27.62,27.68,23221.1082970568,17.5206,17.5459,17.5016,17.5396,23221.1083
2010-09-29 10:50:00,27.68,27.72,27.67,27.72,46888.77636905701,17.5396,17.5649,17.5333,17.5649,46888.7764
2010-09-29 10:55:00,27.71,27.72,27.66,27.69,85590.62353081834,17.5586,17.5649,17.5269,17.5459,85590.6235
2010-09-29 11:00:00,27.68,27.7,27.66,27.67,111788.79699416448,17.5396,17.5523,17.5269,17.5333,111788.797
2010-09-29 11:05:00,27.67,27.7,27.66,27.67,28133.2658214342,17.5333,17.5523,17.5269,17.5333,28133.2658
2010-09-29 11:10:00,27.67,27.68,27.65,27.65,31408.03750435247,17.5333,17.5396,17.5206,17.5206,31408.0375
2010-09-29 11:15:00,27.66,27.66,27.62,27.64,22476.84200548447,17.5269,17.5269,17.5016,17.5142,22476.842
2010-09-29 11:20:00,27.64,27.67,27.64,27.65,58945.890292528806,17.5142,17.5333,17.5142,17.5206,58945.8903
2010-09-29 11:25:00,27.65,27.67,27.65,27.66,50907.8143435476,17.5206,17.5333,17.5206,17.5269,50907.8143
2010-09-29 11:30:00,27.66,27.71,27.65,27.7,51205.52086017654,17.5269,17.5586,17.5206,17.5523,51205.5209
2010-09-29 11:35:00,27.7,27.71,27.67,27.68,93926.40599642848,17.5523,17.5586,17.5333,17.5396,93926.406
2010-09-29 11:40:00,27.68,27.68,27.64,27.64,65793.14017499427,17.5396,17.5396,17.5142,17.5142,65793.1402
2010-09-29 11:45:00,27.64,27.66,27.64,27.64,35575.928737157534,17.5142,17.5269,17.5142,17.5142,35575.9287
2010-09-29 11:50:00,27.64,27.66,27.63,27.64,33789.68963738393,17.5142,17.5269,17.5079,17.5142,33789.6896
2010-09-29 11:55:00,27.64,27.65,27.64,27.64,23965.374588629136,17.5142,17.5206,17.5142,17.5142,23965.3746
2010-09-29 12:00:00,27.64,27.65,27.62,27.63,67132.81949982447,17.5142,17.5206,17.5016,17.5079,67132.8195
2010-09-29 12:05:00,27.63,27.63,27.58,27.6,173562.89919466813,17.5079,17.5079,17.4762,17.4889,173562.8992
2010-09-29 12:10:00,27.6,27.63,27.6,27.62,51800.933893434405,17.4889,17.5079,17.4889,17.5016,51800.9339
2010-09-29 12:15:00,27.62,27.63,27.62,27.62,30068.35817952227,17.5016,17.5079,17.5016,17.5016,30068.3582
2010-09-29 12:20:00,27.62,27.65,27.62,27.65,15778.445381333468,17.5016,17.5206,17.5016,17.5206,15778.4454
2010-09-29 12:25:00,27.64,27.65,27.6,27.61,40190.379744906,17.5142,17.5206,17.4889,17.4952,40190.3797
2010-09-29 12:30:00,27.61,27.61,27.56,27.59,79338.78668161074,17.4952,17.4952,17.4636,17.4826,79338.7867
2010-09-29 12:35:00,27.59,27.61,27.58,27.61,15778.445381333468,17.4826,17.4952,17.4762,17.4952,15778.4454
2010-09-29 12:40:00,27.61,27.62,27.6,27.62,20988.3094223398,17.4952,17.5016,17.4889,17.5016,20988.3094
2010-09-29 12:45:00,27.62,27.62,27.56,27.57,243672.783860782,17.5016,17.5016,17.4636,17.4699,243672.7839
2010-09-29 12:50:00,27.56,27.58,27.54,27.55,72491.53679914527,17.4636,17.4762,17.4509,17.4572,72491.5368
2010-09-29 12:55:00,27.55,27.56,27.52,27.53,23221.1082970568,17.4572,17.4636,17.4382,17.4445,23221.1083
2010-09-29 13:00:00,27.53,27.55,27.52,27.54,35427.07547884307,17.4445,17.4572,17.4382,17.4509,35427.0755
2010-09-29 13:05:00,27.54,27.54,27.52,27.53,31110.330987723537,17.4509,17.4509,17.4382,17.4445,31110.331
2010-09-29 13:10:00,27.53,27.54,27.52,27.53,39297.2601950192,17.4445,17.4509,17.4382,17.4445,39297.2602
2010-09-29 13:15:00,27.54,27.54,27.53,27.53,5507.570557635268,17.4509,17.4509,17.4445,17.4445,5507.5706
2010-09-29 13:20:00,27.54,27.54,27.53,27.53,11312.847631899467,17.4509,17.4509,17.4445,17.4445,11312.8476
2010-09-29 13:25:00,27.54,27.54,27.53,27.53,18606.657289308336,17.4509,17.4509,17.4445,17.4445,18606.6573
2010-09-29 13:30:00,27.53,27.54,27.51,27.52,35724.781995472,17.4445,17.4509,17.4319,17.4382,35724.782
2010-09-29 13:35:00,27.52,27.52,27.46,27.48,45697.95030254127,17.4382,17.4382,17.4002,17.4129,45697.9503
2010-09-29 13:40:00,27.48,27.5,27.47,27.48,49270.42850208847,17.4129,17.4255,17.4065,17.4129,49270.4285
2010-09-29 13:45:00,27.48,27.52,27.47,27.51,61625.2489421892,17.4129,17.4382,17.4065,17.4319,61625.2489
2010-09-29 13:50:00,27.52,27.52,27.49,27.49,27835.55930480527,17.4382,17.4382,17.4192,17.4192,27835.5593
2010-09-29 13:55:00,27.49,27.51,27.48,27.51,57010.797934440736,17.4192,17.4319,17.4129,17.4319,57010.7979
2010-09-29 14:00:00,27.51,27.52,27.5,27.51,56861.94467612627,17.4319,17.4382,17.4255,17.4319,56861.9447
2010-09-29 14:05:00,27.5,27.51,27.5,27.5,6996.103140779934,17.4255,17.4319,17.4255,17.4255,6996.1031
2010-09-29 14:10:00,27.51,27.52,27.5,27.51,49419.28176040294,17.4319,17.4382,17.4255,17.4319,49419.2818
2010-09-29 14:15:00,27.51,27.51,27.5,27.51,14438.766056503267,17.4319,17.4319,17.4255,17.4319,14438.7661
2010-09-29 14:20:00,27.5,27.51,27.5,27.51,19499.776839195136,17.4255,17.4319,17.4255,17.4319,19499.7768
2010-09-29 14:25:00,27.51,27.51,27.48,27.49,41827.76558636514,17.4319,17.4319,17.4129,17.4192,41827.7656
2010-09-29 14:30:00,27.49,27.5,27.47,27.48,68174.79230802575,17.4192,17.4255,17.4065,17.4129,68174.7923
2010-09-29 14:35:00,27.48,27.48,27.44,27.45,63858.047816906204,17.4129,17.4129,17.3875,17.3939,63858.0478
2010-09-29 14:40:00,27.45,27.46,27.44,27.46,155998.2147135611,17.3939,17.4002,17.3875,17.4002,155998.2147
2010-09-29 14:45:00,27.46,27.48,27.46,27.46,129502.33473358602,17.4002,17.4129,17.4002,17.4002,129502.3347
2010-09-29 14:50:00,27.47,27.47,27.41,27.42,120422.28597640354,17.4065,17.4065,17.3685,17.3748,120422.286
2010-09-29 14:55:00,27.41,27.42,27.4,27.4,108960.5850861896,17.3685,17.3748,17.3622,17.3622,108960.5851
2010-09-29 15:00:00,27.41,27.42,27.4,27.4,69663.3248911704,17.3685,17.3748,17.3622,17.3622,69663.3249
2010-09-29 15:05:00,27.4,27.41,27.36,27.36,119678.0196848312,17.3622,17.3685,17.3368,17.3368,119678.0197
2010-09-29 15:10:00,27.36,27.37,27.32,27.32,124590.17720920862,17.3368,17.3432,17.3115,17.3115,124590.1772
2010-09-29 15:15:00,27.33,27.33,27.23,27.28,215986.0778142912,17.3178,17.3178,17.2544,17.2861,215986.0778
2010-09-29 15:20:00,27.29,27.34,27.29,27.32,91544.753863397,17.2925,17.3241,17.2925,17.3115,91544.7539
2010-09-29 15:25:00,27.32,27.33,27.28,27.3,103899.57430349776,17.3115,17.3178,17.2861,17.2988,103899.5743
2010-09-29 15:30:00,27.31,27.32,27.28,27.3,97647.73745429014,17.3051,17.3115,17.2861,17.2988,97647.7375
2010-09-29 15:35:00,27.3,27.32,27.3,27.32,63858.047816906204,17.2988,17.3115,17.2988,17.3115,63858.0478
2010-09-29 15:40:00,27.32,27.34,27.29,27.3,112235.35676910788,17.3115,17.3241,17.2925,17.2988,112235.3568
2010-09-29 15:45:00,27.3,27.3,27.27,27.29,326584.0487419399,17.2988,17.2988,17.2798,17.2925,326584.0487
2010-09-29 15:50:00,27.28,27.31,27.28,27.28,221195.94185529748,17.2861,17.3051,17.2861,17.2861,221195.9419
2010-09-29 15:55:00,27.28,27.28,27.24,27.26,474395.3342482053,17.2861,17.2861,17.2608,17.2735,474395.3342
2010-09-30 09:30:00,27.54,27.58,27.46,27.56,67281.67275813894,17.4509,17.4762,17.4002,17.4636,67281.6728
2010-09-30 09:35:00,27.57,27.57,27.52,27.54,45846.80356085574,17.4699,17.4699,17.4382,17.4509,45846.8036
2010-09-30 09:40:00,27.53,27.7,27.52,27.62,180112.44256050469,17.4445,17.5523,17.4382,17.5016,180112.4426
2010-09-30 09:45:00,27.63,27.8,27.63,27.73,100029.3895873216,17.5079,17.6156,17.5079,17.5713,100029.3896
2010-09-30 09:50:00,27.73,27.73,27.59,27.63,59690.15658410114,17.5713,17.5713,17.4826,17.5079,59690.1566
2010-09-30 09:55:00,27.64,27.64,27.58,27.64,42720.885136251934,17.5142,17.5142,17.4762,17.5142,42720.8851
2010-09-30 10:00:00,27.64,27.64,27.54,27.56,83506.6779144158,17.5142,17.5142,17.4509,17.4636,83506.6779
2010-09-30 10:05:00,27.56,27.64,27.55,27.62,66239.69994993767,17.4636,17.5142,17.4572,17.5016,66239.6999
2010-09-30 10:10:00,27.61,27.62,27.54,27.61,325542.0759337386,17.4952,17.5016,17.4509,17.4952,325542.0759
2010-09-30 10:15:00,27.6,27.66,27.6,27.63,85590.62353081834,17.4889,17.5269,17.4889,17.5079,85590.6235
2010-09-30 10:20:00,27.62,27.65,27.56,27.56,85144.06375587494,17.5016,17.5206,17.4636,17.4636,85144.0638
2010-09-30 10:25:00,27.57,27.6,27.55,27.58,58797.037034214336,17.4699,17.4889,17.4572,17.4762,58797.037
2010-09-30 10:30:00,27.58,27.64,27.58,27.64,64900.02062510747,17.4762,17.5142,17.4762,17.5142,64900.0206
2010-09-30 10:35:00,27.65,27.66,27.6,27.61,41678.91232805067,17.5206,17.5269,17.4889,17.4952,41678.9123
2010-09-30 10:40:00,27.61,27.62,27.58,27.58,49419.28176040294,17.4952,17.5016,17.4762,17.4762,49419.2818
2010-09-30 10:45:00,27.57,27.57,27.5,27.52,244565.90341066875,17.4699,17.4699,17.4255,17.4382,244565.9034
2010-09-30 10:50:00,27.52,27.54,27.45,27.45,49865.841535346335,17.4382,17.4509,17.3939,17.3939,49865.8415
2010-09-30 10:55:00,27.44,27.44,27.38,27.4,72491.53679914527,17.3875,17.3875,17.3495,17.3622,72491.5368
2010-09-30 11:00:00,27.4,27.46,27.36,27.46,153318.8560639007,17.3622,17.4002,17.3368,17.4002,153318.8561
2010-09-30 11:05:00,27.46,27.46,27.37,27.38,96308.05812945994,17.4002,17.4002,17.3432,17.3495,96308.0581
2010-09-30 11:10:00,27.38,27.42,27.36,27.41,75915.16174037801,17.3495,17.3748,17.3368,17.3685,75915.1617
2010-09-30 11:15:00,27.4,27.4,27.32,27.36,99731.68307069268,17.3622,17.3622,17.3115,17.3368,99731.6831
2010-09-30 11:20:00,27.36,27.36,27.23,27.24,82762.41162284347,17.3368,17.3368,17.2544,17.2608,82762.4116
2010-09-30 11:25:00,27.25,27.25,27.17,27.23,54182.58602646587,17.2671,17.2671,17.2164,17.2544,54182.586
2010-09-30 11:30:00,27.23,27.26,27.21,27.25,31408.03750435247,17.2544,17.2735,17.2418,17.2671,31408.0375
2010-09-30 11:35:00,27.25,27.27,27.19,27.26,206310.61602385083,17.2671,17.2798,17.2291,17.2735,206310.616
2010-09-30 11:40:00,27.26,27.3,27.25,27.29,36766.75480367327,17.2735,17.2988,17.2671,17.2925,36766.7548
2010-09-30 11:45:00,27.29,27.29,27.24,27.28,56713.09141781181,17.2925,17.2925,17.2608,17.2861,56713.0914
2010-09-30 11:50:00,27.28,27.3,27.24,27.24,45400.24378591234,17.2861,17.2988,17.2608,17.2608,45400.2438
2010-09-30 11:55:00,27.24,27.26,27.21,27.23,46442.216594113605,17.2608,17.2735,17.2418,17.2544,46442.2166
2010-09-30 12:00:00,27.24,27.25,27.14,27.15,49270.42850208847,17.2608,17.2671,17.1974,17.2038,49270.4285
2010-09-30 12:05:00,27.16,27.22,27.16,27.21,84995.21049756047,17.2101,17.2481,17.2101,17.2418,84995.2105
2010-09-30 12:10:00,27.21,27.27,27.2,27.27,53736.02625152247,17.2418,17.2798,17.2354,17.2798,53736.0263
2010-09-30 12:15:00,27.26,27.27,27.25,27.25,38552.99390344687,17.2735,17.2798,17.2671,17.2671,38552.9939
2010-09-30 12:20:00,27.26,27.26,27.24,27.25,73533.50960734654,17.2735,17.2735,17.2608,17.2671,73533.5096
2010-09-30 12:25:00,27.24,27.25,27.21,27.22,47781.8959189438,17.2608,17.2671,17.2418,17.2481,47781.8959
2010-09-30 12:30:00,27.22,27.26,27.2,27.26,61922.95545881814,17.2481,17.2735,17.2354,17.2735,61922.9555
2010-09-30 12:35:00,27.26,27.31,27.25,27.29,83953.2376893592,17.2735,17.3051,17.2671,17.2925,83953.2377
2010-09-30 12:40:00,27.3,27.31,27.28,27.3,68770.20534128361,17.2988,17.3051,17.2861,17.2988,68770.2053
2010-09-30 12:45:00,27.31,27.36,27.31,27.36,43465.15142782427,17.3051,17.3368,17.3051,17.3368,43465.1514
2010-09-30 12:50:00,27.35,27.4,27.35,27.39,29472.945146264403,17.3305,17.3622,17.3305,17.3558,29472.9451
2010-09-30 12:55:00,27.38,27.39,27.34,27.36,44953.68401096894,17.3495,17.3558,17.3241,17.3368,44953.684
2010-09-30 13:00:00,27.36,27.36,27.32,27.33,23965.374588629136,17.3368,17.3368,17.3115,17.3178,23965.3746
2010-09-30 13:05:00,27.33,27.34,27.33,27.33,10270.8748236982,17.3178,17.3241,17.3178,17.3178,10270.8748
2010-09-30 13:10:00,27.33,27.37,27.33,27.36,92437.8734132838,17.3178,17.3432,17.3178,17.3368,92437.8734
2010-09-30 13:15:00,27.36,27.4,27.36,27.38,63113.78152533387,17.3368,17.3622,17.3368,17.3495,63113.7815
2010-09-30 13:20:00,27.38,27.4,27.36,27.4,52545.20018500674,17.3495,17.3622,17.3368,17.3622,52545.2002
2010-09-30 13:25:00,27.4,27.43,27.39,27.43,49568.1350187174,17.3622,17.3812,17.3558,17.3812,49568.135
2010-09-30 13:30:00,27.43,27.43,27.4,27.41,103453.01452855434,17.3812,17.3812,17.3622,17.3685,103453.0145
2010-09-30 13:35:00,27.41,27.42,27.36,27.38,83208.97139778687,17.3685,17.3748,17.3368,17.3495,83208.9714
2010-09-30 13:40:00,27.36,27.4,27.35,27.4,54629.14580140927,17.3368,17.3622,17.3305,17.3622,54629.1458
2010-09-30 13:45:00,27.4,27.43,27.4,27.4,39892.67322827707,17.3622,17.3812,17.3622,17.3622,39892.6732
2010-09-30 13:50:00,27.4,27.4,27.38,27.39,22030.28223054107,17.3622,17.3622,17.3495,17.3558,22030.2822
2010-09-30 13:55:00,27.39,27.4,27.37,27.4,45697.95030254127,17.3558,17.3622,17.3432,17.3622,45697.9503
2010-09-30 14:00:00,27.4,27.42,27.39,27.42,45400.24378591234,17.3622,17.3748,17.3558,17.3748,45400.2438
2010-09-30 14:05:00,27.42,27.42,27.4,27.4,15778.445381333468,17.3748,17.3748,17.3622,17.3622,15778.4454
2010-09-30 14:10:00,27.4,27.41,27.35,27.38,92586.72667159828,17.3622,17.3685,17.3305,17.3495,92586.7267
2010-09-30 14:15:00,27.38,27.38,27.32,27.35,52694.0534433212,17.3495,17.3495,17.3115,17.3305,52694.0534
2010-09-30 14:20:00,27.35,27.39,27.34,27.38,67579.37927476787,17.3305,17.3558,17.3241,17.3495,67579.3793
2010-09-30 14:25:00,27.37,27.38,27.36,27.38,44655.97749434,17.3432,17.3495,17.3368,17.3495,44655.9775
2010-09-30 14:30:00,27.38,27.42,27.37,27.41,84250.94420598814,17.3495,17.3748,17.3432,17.3685,84250.9442
2010-09-30 14:35:00,27.42,27.44,27.41,27.42,116552.1012602274,17.3748,17.3875,17.3685,17.3748,116552.1013
2010-09-30 14:40:00,27.42,27.47,27.42,27.47,71151.85747431507,17.3748,17.4065,17.3748,17.4065,71151.8575
2010-09-30 14:45:00,27.46,27.51,27.46,27.47,170436.98077006434,17.4002,17.4319,17.4002,17.4065,170436.9808
2010-09-30 14:50:00,27.46,27.48,27.45,27.48,71003.00421600061,17.4002,17.4129,17.3939,17.4129,71003.0042
2010-09-30 14:55:00,27.48,27.5,27.47,27.47,50163.54805197528,17.4129,17.4255,17.4065,17.4065,50163.5481
2010-09-30 15:00:00,27.46,27.48,27.42,27.42,129204.62821695708,17.4002,17.4129,17.3748,17.3748,129204.6282
2010-09-30 15:05:00,27.42,27.44,27.4,27.43,136498.43787436595,17.3748,17.3875,17.3622,17.3812,136498.4379
2010-09-30 15:10:00,27.43,27.43,27.34,27.34,131288.5738333596,17.3812,17.3812,17.3241,17.3241,131288.5738
2010-09-30 15:15:00,27.34,27.38,27.32,27.34,111044.53070259214,17.3241,17.3495,17.3115,17.3241,111044.5307
2010-09-30 15:20:00,27.34,27.36,27.33,27.35,106727.78621147262,17.3241,17.3368,17.3178,17.3305,106727.7862
2010-09-30 15:25:00,27.34,27.39,27.32,27.38,143792.2475317748,17.3241,17.3558,17.3115,17.3495,143792.2475
2010-09-30 15:30:00,27.38,27.4,27.32,27.32,168055.3286370329,17.3495,17.3622,17.3115,17.3115,168055.3286
2010-09-30 15:35:00,27.32,27.34,27.3,27.33,85292.91701418941,17.3115,17.3241,17.2988,17.3178,85292.917
2010-09-30 15:40:00,27.32,27.38,27.31,27.34,154211.97561378748,17.3115,17.3495,17.3051,17.3241,154211.9756
2010-09-30 15:45:00,27.34,27.37,27.27,27.31,270317.51709907147,17.3241,17.3432,17.2798,17.3051,270317.5171
2010-09-30 15:50:00,27.31,27.32,27.28,27.28,231169.1101623668,17.3051,17.3115,17.2861,17.2861,231169.1102
2010-09-30 15:55:00,27.28,27.32,27.26,27.26,194848.91513363688,17.2861,17.3115,17.2735,17.2735,194848.9151
2010-10-01 09:30:00,27.51,27.57,27.48,27.52,80380.759489812,17.4319,17.4699,17.4129,17.4382,80380.7595
2010-10-01 09:35:00,27.52,27.53,27.42,27.48,40636.9395198494,17.4382,17.4445,17.3748,17.4129,40636.9395
2010-10-01 09:40:00,27.48,27.49,27.46,27.48,111937.65025247894,17.4129,17.4192,17.4002,17.4129,111937.6503
2010-10-01 09:45:00,27.48,27.5,27.42,27.42,49270.42850208847,17.4129,17.4255,17.3748,17.3748,49270.4285
2010-10-01 09:50:00,27.44,27.44,27.39,27.4,50461.25456860421,17.3875,17.3875,17.3558,17.3622,50461.2546
2010-10-01 09:55:00,27.4,27.48,27.36,27.44,169097.30144523416,17.3622,17.4129,17.3368,17.3875,169097.3014
2010-10-01 10:00:00,27.43,27.47,27.26,27.3,274634.26159019105,17.3812,17.4065,17.2735,17.2988,274634.2616
2010-10-01 10:05:00,27.3,27.3,27.23,27.23,222237.9146634988,17.2988,17.2988,17.2544,17.2544,222237.9147
2010-10-01 10:10:00,27.23,27.33,27.23,27.33,136796.1443909949,17.2544,17.3178,17.2544,17.3178,136796.1444
2010-10-01 10:15:00,27.33,27.39,27.33,27.38,101071.36239552288,17.3178,17.3558,17.3178,17.3495,101071.3624
2010-10-01 10:20:00,27.38,27.38,27.25,27.26,142899.127981888,17.3495,17.3495,17.2671,17.2735,142899.128
2010-10-01 10:25:00,27.26,27.26,27.13,27.16,141857.15517368674,17.2735,17.2735,17.1911,17.2101,141857.1552
2010-10-01 10:30:00,27.16,27.17,27.11,27.15,145280.78011491947,17.2101,17.2164,17.1784,17.2038,145280.7801
2010-10-01 10:35:00,27.15,27.18,27.09,27.14,89609.66150530895,17.2038,17.2228,17.1657,17.1974,89609.6615
2010-10-01 10:40:00,27.14,27.18,27.11,27.17,65346.58040005087,17.1974,17.2228,17.1784,17.2164,65346.5804
2010-10-01 10:45:00,27.17,27.21,27.17,27.19,51652.080635119935,17.2164,17.2418,17.2164,17.2291,51652.0806
2010-10-01 10:50:00,27.19,27.21,27.15,27.17,62964.92826701941,17.2291,17.2418,17.2038,17.2164,62964.9283
2010-10-01 10:55:00,27.17,27.19,27.13,27.15,63560.34130027727,17.2164,17.2291,17.1911,17.2038,63560.3413
2010-10-01 11:00:00,27.16,27.19,27.14,27.15,51056.66760186207,17.2101,17.2291,17.1974,17.2038,51056.6676
2010-10-01 11:05:00,27.16,27.17,27.11,27.17,38106.43412850347,17.2101,17.2164,17.1784,17.2164,38106.4341
2010-10-01 11:10:00,27.16,27.16,27.09,27.09,80976.17252306988,17.2101,17.2101,17.1657,17.1657,80976.1725
2010-10-01 11:15:00,27.09,27.1,27.04,27.04,97498.88419597568,17.1657,17.1721,17.1341,17.1341,97498.8842
2010-10-01 11:20:00,27.05,27.07,27.01,27.04,269424.3975491847,17.1404,17.1531,17.115,17.1341,269424.3975
2010-10-01 11:25:00,27.03,27.07,27.01,27.04,113277.32957730914,17.1277,17.1531,17.115,17.1341,113277.3296
2010-10-01 11:30:00,27.05,27.08,27.03,27.08,63560.34130027727,17.1404,17.1594,17.1277,17.1594,63560.3413
2010-10-01 11:35:00,27.07,27.1,27.02,27.03,254539.07171773803,17.1531,17.1721,17.1214,17.1277,254539.0717
2010-10-01 11:40:00,27.03,27.04,27.01,27.03,75915.16174037801,17.1277,17.1341,17.115,17.1277,75915.1617
2010-10-01 11:45:00,27.03,27.09,27.03,27.09,86483.74308070514,17.1277,17.1657,17.1277,17.1657,86483.7431
2010-10-01 11:50:00,27.09,27.15,27.09,27.12,65197.7271417364,17.1657,17.2038,17.1657,17.1847,65197.7271
2010-10-01 11:55:00,27.12,27.13,27.1,27.11,51056.66760186207,17.1847,17.1911,17.1721,17.1784,51056.6676
2010-10-01 12:00:00,27.1,27.11,27.08,27.1,44209.4177193966,17.1721,17.1784,17.1594,17.1721,44209.4177
2010-10-01 12:05:00,27.1,27.13,27.09,27.13,48377.30895220168,17.1721,17.1911,17.1657,17.1911,48377.309
2010-10-01 12:10:00,27.13,27.13,27.11,27.13,45549.0970442268,17.1911,17.1911,17.1784,17.1911,45549.097
2010-10-01 12:15:00,27.12,27.13,27.06,27.07,56861.94467612627,17.1847,17.1911,17.1467,17.1531,56861.9447
2010-10-01 12:20:00,27.07,27.07,27.03,27.04,96010.351612831,17.1531,17.1531,17.1277,17.1341,96010.3516
2010-10-01 12:25:00,27.04,27.04,26.99,27.01,87674.56914722087,17.1341,17.1341,17.1024,17.115,87674.5691
2010-10-01 12:30:00,27.01,27.01,26.93,26.93,115361.27519371168,17.115,17.115,17.0644,17.0644,115361.2752
2010-10-01 12:35:00,26.93,26.94,26.9,26.9,80380.759489812,17.0644,17.0707,17.0453,17.0453,80380.7595
2010-10-01 12:40:00,26.91,26.95,26.9,26.93,136796.1443909949,17.0517,17.077,17.0453,17.0644,136796.1444
2010-10-01 12:45:00,26.93,26.93,26.91,26.93,76510.57477363588,17.0644,17.0644,17.0517,17.0644,76510.5748
2010-10-01 12:50:00,26.93,26.93,26.91,26.92,52694.0534433212,17.0644,17.0644,17.0517,17.058,52694.0534
2010-10-01 12:55:00,26.92,26.92,26.9,26.91,39892.67322827707,17.058,17.058,17.0453,17.0517,39892.6732
2010-10-01 13:00:00,26.92,26.94,26.91,26.93,68919.05859959807,17.058,17.0707,17.0517,17.0644,68919.0586
2010-10-01 13:05:00,26.94,26.98,26.93,26.97,72491.53679914527,17.0707,17.096,17.0644,17.0897,72491.5368
2010-10-01 13:10:00,26.97,27.01,26.97,26.99,35873.63525378647,17.0897,17.115,17.0897,17.1024,35873.6353
2010-10-01 13:15:00,26.99,27.01,26.99,27.0,29026.385371321,17.1024,17.115,17.1024,17.1087,29026.3854
2010-10-01 13:20:00,27.01,27.03,27.0,27.03,88716.54195542214,17.115,17.1277,17.1087,17.1277,88716.542
2010-10-01 13:25:00,27.03,27.05,27.02,27.03,58499.33051758541,17.1277,17.1404,17.1214,17.1277,58499.3305
2010-10-01 13:30:00,27.03,27.03,26.99,26.99,37064.4613203022,17.1277,17.1277,17.1024,17.1024,37064.4613
2010-10-01 13:35:00,26.99,26.99,26.95,26.95,28728.67885469207,17.1024,17.1024,17.077,17.077,28728.6789
2010-10-01 13:40:00,26.96,26.96,26.93,26.95,73086.94983240314,17.0834,17.0834,17.0644,17.077,73086.9498
2010-10-01 13:45:00,26.96,26.97,26.93,26.96,42423.178619623,17.0834,17.0897,17.0644,17.0834,42423.1786
2010-10-01 13:50:00,26.96,26.97,26.94,26.97,59094.74355084327,17.0834,17.0897,17.0707,17.0897,59094.7436
2010-10-01 13:55:00,26.96,26.99,26.96,26.99,54331.43928478034,17.0834,17.1024,17.0834,17.1024,54331.4393
2010-10-01 14:00:00,26.99,27.04,26.98,27.04,62816.07500870494,17.1024,17.1341,17.096,17.1341,62816.075
2010-10-01 14:05:00,27.04,27.05,27.03,27.04,38552.99390344687,17.1341,17.1404,17.1277,17.1341,38552.9939
2010-10-01 14:10:00,27.05,27.08,27.04,27.07,98987.41677912034,17.1404,17.1594,17.1341,17.1531,98987.4168
2010-10-01 14:15:00,27.07,27.09,27.07,27.09,21732.57571391213,17.1531,17.1657,17.1531,17.1657,21732.5757
2010-10-01 14:20:00,27.09,27.11,27.09,27.09,40785.79277816387,17.1657,17.1784,17.1657,17.1657,40785.7928
2010-10-01 14:25:00,27.09,27.11,27.07,27.11,33640.83637906947,17.1657,17.1784,17.1531,17.1784,33640.8364
2010-10-01 14:30:00,27.11,27.13,27.1,27.11,30068.35817952227,17.1784,17.1911,17.1721,17.1784,30068.3582
2010-10-01 14:35:00,27.11,27.17,27.11,27.14,62667.22175039047,17.1784,17.2164,17.1784,17.1974,62667.2218
2010-10-01 14:40:00,27.14,27.16,27.13,27.15,33491.983120755,17.1974,17.2101,17.1911,17.2038,33491.9831
2010-10-01 14:45:00,27.15,27.17,27.14,27.16,58499.33051758541,17.2038,17.2164,17.1974,17.2101,58499.3305
2010-10-01 14:50:00,27.16,27.19,27.16,27.18,74575.48241554781,17.2101,17.2291,17.2101,17.2228,74575.4824
2010-10-01 14:55:00,27.19,27.19,27.18,27.19,76212.86825700694,17.2291,17.2291,17.2228,17.2291,76212.8683
2010-10-01 15:00:00,27.18,27.19,27.16,27.17,69067.91185791254,17.2228,17.2291,17.2101,17.2164,69067.9119
2010-10-01 15:05:00,27.17,27.21,27.16,27.19,98689.7102624914,17.2164,17.2418,17.2101,17.2291,98689.7103
2010-10-01 15:10:00,27.19,27.21,27.17,27.2,119975.72620146014,17.2291,17.2418,17.2164,17.2354,119975.7262
2010-10-01 15:15:00,27.19,27.2,27.15,27.15,99285.12329574928,17.2291,17.2354,17.2038,17.2038,99285.1233
2010-10-01 15:20:00,27.15,27.17,27.15,27.16,77701.4008401516,17.2038,17.2164,17.2038,17.2101,77701.4008
2010-10-01 15:25:00,27.15,27.15,27.11,27.11,98243.150487548,17.2038,17.2038,17.1784,17.1784,98243.1505
2010-10-01 15:30:00,27.12,27.13,27.11,27.12,99582.82981237822,17.1847,17.1911,17.1784,17.1847,99582.8298
2010-10-01 15:35:00,27.12,27.13,27.09,27.12,62220.661975447074,17.1847,17.1911,17.1657,17.1847,62220.662
2010-10-01 15:40:00,27.12,27.13,27.11,27.12,70556.4444410572,17.1847,17.1911,17.1784,17.1847,70556.4444
2010-10-01 15:45:00,27.12,27.17,27.12,27.14,67430.52601645341,17.1847,17.2164,17.1847,17.1974,67430.526
2010-10-01 15:50:00,27.14,27.16,27.11,27.12,128311.50866707027,17.1974,17.2101,17.1784,17.1847,128311.5087
2010-10-01 15:55:00,27.11,27.13,27.1,27.13,178177.35020241662,17.1784,17.1911,17.1721,17.1911,178177.3502
2010-10-04 09:30:00,27.01,27.14,27.01,27.05,64006.901075220674,17.115,17.1974,17.115,17.1404,64006.9011
2010-10-04 09:35:00,27.06,27.09,27.01,27.03,60880.98265061687,17.1467,17.1657,17.115,17.1277,60880.9827
2010-10-04 09:40:00,27.02,27.08,26.95,27.08,68919.05859959807,17.1214,17.1594,17.077,17.1594,68919.0586
2010-10-04 09:45:00,27.08,27.08,26.97,27.01,29919.5049212078,17.1594,17.1594,17.0897,17.115,29919.5049
2010-10-04 09:50:00,27.02,27.05,26.94,26.96,53736.02625152247,17.1214,17.1404,17.0707,17.0834,53736.0263
2010-10-04 09:55:00,26.96,26.99,26.94,26.97,30961.47772940907,17.0834,17.1024,17.0707,17.0897,30961.4777
2010-10-04 10:00:00,26.96,27.01,26.85,26.93,82018.14533127114,17.0834,17.115,17.0137,17.0644,82018.1453
2010-10-04 10:05:00,26.93,27.0,26.9,26.97,97945.44397091908,17.0644,17.1087,17.0453,17.0897,97945.444
2010-10-04 10:10:00,26.97,26.99,26.95,26.97,29175.23862963547,17.0897,17.1024,17.077,17.0897,29175.2386
2010-10-04 10:15:00,26.98,27.05,26.98,27.03,72044.97702420187,17.096,17.1404,17.096,17.1277,72044.977
2010-10-04 10:20:00,27.03,27.03,26.97,26.99,107769.75901967387,17.1277,17.1277,17.0897,17.1024,107769.759
2010-10-04 10:25:00,26.99,26.99,26.93,26.95,21583.722455597668,17.1024,17.1024,17.0644,17.077,21583.7225
2010-10-04 10:30:00,26.95,26.97,26.94,26.95,35724.781995472,17.077,17.0897,17.0707,17.077,35724.782
2010-10-04 10:35:00,26.95,26.95,26.89,26.92,46293.363335799135,17.077,17.077,17.039,17.058,46293.3633
2010-10-04 10:40:00,26.93,26.93,26.87,26.87,33045.4233458116,17.0644,17.0644,17.0263,17.0263,33045.4233
2010-10-04 10:45:00,26.87,26.87,26.83,26.85,44358.27097771107,17.0263,17.0263,17.001,17.0137,44358.271
2010-10-04 10:50:00,26.85,26.87,26.85,26.85,81720.43881464221,17.0137,17.0263,17.0137,17.0137,81720.4388
2010-10-04 10:55:00,26.85,26.85,26.78,26.8,79636.49319823967,17.0137,17.0137,16.9693,16.982,79636.4932
2010-10-04 11:00:00,26.8,26.8,26.75,26.76,57606.21096769861,16.982,16.982,16.9503,16.9566,57606.211
2010-10-04 11:05:00,26.76,26.76,26.7,26.71,72640.39005745974,16.9566,16.9566,16.9186,16.9249,72640.3901
2010-10-04 11:10:00,26.71,26.71,26.66,26.68,86781.44959733407,16.9249,16.9249,16.8933,16.9059,86781.4496
2010-10-04 11:15:00,26.68,26.68,26.64,26.65,134861.05203290682,16.9059,16.9059,16.8806,16.8869,134861.052
2010-10-04 11:20:00,26.66,26.66,26.61,26.66,153765.41583884408,16.8933,16.8933,16.8616,16.8933,153765.4158
2010-10-04 11:25:00,26.65,26.66,26.64,26.65,62220.661975447074,16.8869,16.8933,16.8806,16.8869,62220.662
2010-10-04 11:30:00,26.64,26.68,26.63,26.67,233997.3220703416,16.8806,16.9059,16.8743,16.8996,233997.3221
2010-10-04 11:35:00,26.67,26.72,26.66,26.71,43614.00468613874,16.8996,16.9313,16.8933,16.9249,43614.0047
2010-10-04 11:40:00,26.7,26.74,26.7,26.72,39297.2601950192,16.9186,16.944,16.9186,16.9313,39297.2602
2010-10-04 11:45:00,26.72,26.73,26.69,26.72,64155.75433353514,16.9313,16.9376,16.9123,16.9313,64155.7543
2010-10-04 11:50:00,26.72,26.72,26.66,26.66,41678.91232805067,16.9313,16.9313,16.8933,16.8933,41678.9123
2010-10-04 11:55:00,26.66,26.66,26.6,26.61,144536.51382334714,16.8933,16.8933,16.8552,16.8616,144536.5138
2010-10-04 12:00:00,26.61,26.62,26.56,26.62,79338.78668161074,16.8616,16.8679,16.8299,16.8679,79338.7867
2010-10-04 12:05:00,26.63,26.64,26.6,26.62,105239.25362832796,16.8743,16.8806,16.8552,16.8679,105239.2536
2010-10-04 12:10:00,26.62,26.64,26.62,26.64,65197.7271417364,16.8679,16.8806,16.8679,16.8806,65197.7271
2010-10-04 12:15:00,26.64,26.65,26.62,26.64,35278.2222205286,16.8806,16.8869,16.8679,16.8806,35278.2222
2010-10-04 12:20:00,26.64,26.67,26.62,26.66,77999.10735678054,16.8806,16.8996,16.8679,16.8933,77999.1074
2010-10-04 12:25:00,26.66,26.7,26.66,26.68,75022.04219049121,16.8933,16.9186,16.8933,16.9059,75022.0422
2010-10-04 12:30:00,26.68,26.71,26.66,26.66,79636.49319823967,16.9059,16.9249,16.8933,16.8933,79636.4932
2010-10-04 12:35:00,26.66,26.67,26.62,26.65,34980.51570389967,16.8933,16.8996,16.8679,16.8869,34980.5157
2010-10-04 12:40:00,26.65,26.66,26.62,26.64,65644.2869166798,16.8869,16.8933,16.8679,16.8806,65644.2869
2010-10-04 12:45:00,26.64,26.69,26.62,26.68,55224.558834667136,16.8806,16.9123,16.8679,16.9059,55224.5588
2010-10-04 12:50:00,26.69,26.74,26.68,26.7,58052.770742642,16.9123,16.944,16.9059,16.9186,58052.7707
2010-10-04 12:55:00,26.7,26.72,26.68,26.7,44804.83075265448,16.9186,16.9313,16.9059,16.9186,44804.8308
2010-10-04 13:00:00,26.7,26.72,26.68,26.72,45251.39052759787,16.9186,16.9313,16.9059,16.9313,45251.3905
2010-10-04 13:05:00,26.72,26.72,26.69,26.7,25453.9071717738,16.9313,16.9313,16.9123,16.9186,25453.9072
2010-10-04 13:10:00,26.7,26.72,26.68,26.7,36617.9015453588,16.9186,16.9313,16.9059,16.9186,36617.9015
2010-10-04 13:15:00,26.7,26.7,26.68,26.68,34533.95592895627,16.9186,16.9186,16.9059,16.9059,34533.9559
2010-10-04 13:20:00,26.68,26.69,26.68,26.68,15778.445381333468,16.9059,16.9123,16.9059,16.9059,15778.4454
2010-10-04 13:25:00,26.68,26.69,26.66,26.68,64900.02062510747,16.9059,16.9123,16.8933,16.9059,64900.0206
2010-10-04 13:30:00,26.68,26.68,26.63,26.66,59987.86310073007,16.9059,16.9059,16.8743,16.8933,59987.8631
2010-10-04 13:35:00,26.66,26.66,26.64,26.65,24411.93436357253,16.8933,16.8933,16.8806,16.8869,24411.9344
2010-10-04 13:40:00,26.66,26.68,26.64,26.66,43316.298169509806,16.8933,16.9059,16.8806,16.8933,43316.2982
2010-10-04 13:45:00,26.66,26.66,26.64,26.65,62518.368492076006,16.8933,16.8933,16.8806,16.8869,62518.3685
2010-10-04 13:50:00,26.65,26.66,26.62,26.64,102113.33520372414,16.8869,16.8933,16.8679,16.8806,102113.3352
2010-10-04 13:55:00,26.66,26.66,26.64,26.66,34682.80918727074,16.8933,16.8933,16.8806,16.8933,34682.8092
2010-10-04 14:00:00,26.66,26.67,26.63,26.63,64900.02062510747,16.8933,16.8996,16.8743,16.8743,64900.0206
2010-10-04 14:05:00,26.63,26.65,26.62,26.63,51949.78715174888,16.8743,16.8869,16.8679,16.8743,51949.7872
2010-10-04 14:10:00,26.64,26.64,26.6,26.62,60732.129392302406,16.8806,16.8806,16.8552,16.8679,60732.1294
2010-10-04 14:15:00,26.62,26.62,26.6,26.62,46739.92311074254,16.8679,16.8679,16.8552,16.8679,46739.9231
2010-10-04 14:20:00,26.62,26.66,26.6,26.66,69663.3248911704,16.8679,16.8933,16.8552,16.8933,69663.3249
2010-10-04 14:25:00,26.66,26.66,26.6,26.64,86781.44959733407,16.8933,16.8933,16.8552,16.8806,86781.4496
2010-10-04 14:30:00,26.63,26.66,26.62,26.65,70407.59118274273,16.8743,16.8933,16.8679,16.8869,70407.5912
2010-10-04 14:35:00,26.64,26.69,26.64,26.68,52098.64041006334,16.8806,16.9123,16.8806,16.9059,52098.6404
2010-10-04 14:40:00,26.68,26.68,26.64,26.64,37362.167836931134,16.9059,16.9059,16.8806,16.8806,37362.1678
2010-10-04 14:45:00,26.65,26.68,26.64,26.65,45995.6568191702,16.8869,16.9059,16.8806,16.8869,45995.6568
2010-10-04 14:50:00,26.66,26.71,26.65,26.71,112235.35676910788,16.8933,16.9249,16.8869,16.9249,112235.3568
2010-10-04 14:55:00,26.7,26.71,26.67,26.68,57457.35770938414,16.9186,16.9249,16.8996,16.9059,57457.3577
2010-10-04 15:00:00,26.67,26.74,26.66,26.72,54480.2925430948,16.8996,16.944,16.8933,16.9313,54480.2925
2010-10-04 15:05:00,26.72,26.72,26.69,26.7,39297.2601950192,16.9313,16.9313,16.9123,16.9186,39297.2602
2010-10-04 15:10:00,26.7,26.72,26.69,26.7,64304.607591849606,16.9186,16.9313,16.9123,16.9186,64304.6076
2010-10-04 15:15:00,26.7,26.74,26.68,26.74,73384.65634903207,16.9186,16.944,16.9059,16.944,73384.6563
2010-10-04 15:20:00,26.74,26.74,26.7,26.73,130990.86731673068,16.944,16.944,16.9186,16.9376,130990.8673
2010-10-04 15:25:00,26.74,26.74,26.68,26.7,139475.50304065528,16.944,16.944,16.9059,16.9186,139475.503
2010-10-04 15:30:00,26.7,26.72,26.67,26.67,111342.23721922108,16.9186,16.9313,16.8996,16.8996,111342.2372
2010-10-04 15:35:00,26.68,26.68,26.63,26.65,102559.89497866754,16.9059,16.9059,16.8743,16.8869,102559.895
2010-10-04 15:40:00,26.64,26.66,26.63,26.64,167311.06234546055,16.8806,16.8933,16.8743,16.8806,167311.0623
2010-10-04 15:45:00,26.64,26.66,26.62,26.62,188299.3717678004,16.8806,16.8933,16.8679,16.8679,188299.3718
2010-10-04 15:50:00,26.62,26.65,26.62,26.64,184280.3337933097,16.8679,16.8869,16.8679,16.8806,184280.3338
2010-10-04 15:55:00,26.64,26.68,26.63,26.66,329114.5541332858,16.8806,16.9059,16.8743,16.8933,329114.5541
2010-10-05 09:30:00,26.83,27.03,26.83,27.01,58052.770742642,17.001,17.1277,17.001,17.115,58052.7707
2010-10-05 09:35:00,27.0,27.0,26.91,26.91,53140.6132182646,17.1087,17.1087,17.0517,17.0517,53140.6132
2010-10-05 09:40:00,26.91,26.94,26.89,26.94,45549.0970442268,17.0517,17.0707,17.039,17.0707,45549.097
2010-10-05 09:45:00,26.95,26.98,26.95,26.97,60732.129392302406,17.077,17.096,17.077,17.0897,60732.1294
2010-10-05 09:50:00,26.98,27.01,26.95,27.0,45549.0970442268,17.096,17.115,17.077,17.1087,45549.097
2010-10-05 09:55:00,27.01,27.11,26.98,27.09,115658.9817103406,17.115,17.1784,17.096,17.1657,115658.9817
2010-10-05 10:00:00,27.08,27.13,26.97,27.07,183833.7740183664,17.1594,17.1911,17.0897,17.1531,183833.774
2010-10-05 10:05:00,27.07,27.09,27.02,27.05,179368.17626893235,17.1531,17.1657,17.1214,17.1404,179368.1763
2010-10-05 10:10:00,27.04,27.09,27.04,27.08,38701.84716176134,17.1341,17.1657,17.1341,17.1594,38701.8472
2010-10-05 10:15:00,27.08,27.11,27.07,27.08,25007.3473968304,17.1594,17.1784,17.1531,17.1594,25007.3474
2010-10-05 10:20:00,27.07,27.09,27.03,27.09,38255.28738681794,17.1531,17.1657,17.1277,17.1657,38255.2874
2010-10-05 10:25:00,27.09,27.16,27.08,27.15,52247.49366837781,17.1657,17.2101,17.1594,17.2038,52247.4937
2010-10-05 10:30:00,27.16,27.2,27.16,27.16,114021.59586888149,17.2101,17.2354,17.2101,17.2101,114021.5959
2010-10-05 10:35:00,27.16,27.23,27.16,27.23,88567.68869710767,17.2101,17.2544,17.2101,17.2544,88567.6887
2010-10-05 10:40:00,27.22,27.24,27.21,27.24,46144.51007748467,17.2481,17.2608,17.2418,17.2608,46144.5101
2010-10-05 10:45:00,27.24,27.27,27.23,27.25,32747.71682918267,17.2608,17.2798,17.2544,17.2671,32747.7168
2010-10-05 10:50:00,27.26,27.27,27.24,27.26,116700.95451854188,17.2735,17.2798,17.2608,17.2735,116700.9545
2010-10-05 10:55:00,27.26,27.26,27.19,27.2,90205.0745385668,17.2735,17.2735,17.2291,17.2354,90205.0745
2010-10-05 11:00:00,27.21,27.23,27.19,27.22,37808.727611874536,17.2418,17.2544,17.2291,17.2481,37808.7276
2010-10-05 11:05:00,27.22,27.22,27.17,27.19,71151.85747431507,17.2481,17.2481,17.2164,17.2291,71151.8575
2010-10-05 11:10:00,27.19,27.2,27.17,27.18,53140.6132182646,17.2291,17.2354,17.2164,17.2228,53140.6132
2010-10-05 11:15:00,27.19,27.21,27.17,27.17,51503.22737680547,17.2291,17.2418,17.2164,17.2164,51503.2274
2010-10-05 11:20:00,27.17,27.18,27.13,27.13,75468.6019654346,17.2164,17.2228,17.1911,17.1911,75468.602
2010-10-05 11:25:00,27.13,27.13,27.1,27.1,34533.95592895627,17.1911,17.1911,17.1721,17.1721,34533.9559
2010-10-05 11:30:00,27.1,27.13,27.1,27.11,91544.753863397,17.1721,17.1911,17.1721,17.1784,91544.7539
2010-10-05 11:35:00,27.11,27.21,27.1,27.2,77999.10735678054,17.1784,17.2418,17.1721,17.2354,77999.1074
2010-10-05 11:40:00,27.2,27.24,27.19,27.23,62369.51523376154,17.2354,17.2608,17.2291,17.2544,62369.5152
2010-10-05 11:45:00,27.23,27.24,27.21,27.22,42274.32536130854,17.2544,17.2608,17.2418,17.2481,42274.3254
2010-10-05 11:50:00,27.22,27.23,27.19,27.2,33938.5428956984,17.2481,17.2544,17.2291,17.2354,33938.5429
2010-10-05 11:55:00,27.21,27.21,27.19,27.2,23667.6680720002,17.2418,17.2418,17.2291,17.2354,23667.6681
2010-10-05 12:00:00,27.21,27.22,27.21,27.22,14885.325831446668,17.2418,17.2481,17.2418,17.2481,14885.3258
2010-10-05 12:05:00,27.22,27.23,27.19,27.2,36766.75480367327,17.2481,17.2544,17.2291,17.2354,36766.7548
2010-10-05 12:10:00,27.2,27.21,27.19,27.21,12503.6736984152,17.2354,17.2418,17.2291,17.2418,12503.6737
2010-10-05 12:15:00,27.21,27.25,27.21,27.24,11610.5541485284,17.2418,17.2671,17.2418,17.2608,11610.5541
2010-10-05 12:20:00,27.24,27.25,27.22,27.23,19499.776839195136,17.2608,17.2671,17.2481,17.2544,19499.7768
2010-10-05 12:25:00,27.22,27.25,27.22,27.23,12057.1139234718,17.2481,17.2671,17.2481,17.2544,12057.1139
2010-10-05 12:30:00,27.23,27.26,27.23,27.26,15629.592123019002,17.2544,17.2735,17.2544,17.2735,15629.5921
2010-10-05 12:35:00,27.25,27.27,27.23,27.26,22030.28223054107,17.2671,17.2798,17.2544,17.2735,22030.2822
2010-10-05 12:40:00,27.26,27.27,27.26,27.27,6251.836849207601,17.2735,17.2798,17.2735,17.2798,6251.8368
2010-10-05 12:45:00,27.27,27.3,27.27,27.3,19350.92358088067,17.2798,17.2988,17.2798,17.2988,19350.9236
2010-10-05 12:50:00,27.3,27.32,27.29,27.3,22030.28223054107,17.2988,17.3115,17.2925,17.2988,22030.2822
2010-10-05 12:55:00,27.29,27.32,27.29,27.31,55373.412092981605,17.2925,17.3115,17.2925,17.3051,55373.4121
2010-10-05 13:00:00,27.31,27.34,27.31,27.34,55373.412092981605,17.3051,17.3241,17.3051,17.3241,55373.4121
2010-10-05 13:05:00,27.34,27.38,27.34,27.38,40636.9395198494,17.3241,17.3495,17.3241,17.3495,40636.9395
2010-10-05 13:10:00,27.38,27.43,27.37,27.42,76361.7215153214,17.3495,17.3812,17.3432,17.3748,76361.7215
2010-10-05 13:15:00,27.42,27.44,27.4,27.42,104792.69385338454,17.3748,17.3875,17.3622,17.3748,104792.6939
2010-10-05 13:20:00,27.42,27.44,27.42,27.44,84102.09094767367,17.3748,17.3875,17.3748,17.3875,84102.0909
2010-10-05 13:25:00,27.43,27.44,27.42,27.43,124887.88372583754,17.3812,17.3875,17.3748,17.3812,124887.8837
2010-10-05 13:30:00,27.43,27.43,27.39,27.4,81720.43881464221,17.3812,17.3812,17.3558,17.3622,81720.4388
2010-10-05 13:35:00,27.4,27.42,27.38,27.38,127864.94889212688,17.3622,17.3748,17.3495,17.3495,127864.9489
2010-10-05 13:40:00,27.38,27.41,27.37,27.39,107025.49272810154,17.3495,17.3685,17.3432,17.3558,107025.4927
2010-10-05 13:45:00,27.38,27.4,27.38,27.38,41976.6188446796,17.3495,17.3622,17.3495,17.3495,41976.6188
2010-10-05 13:50:00,27.38,27.4,27.36,27.4,25305.05391345933,17.3495,17.3622,17.3368,17.3622,25305.0539
2010-10-05 13:55:00,27.39,27.43,27.37,27.43,46442.216594113605,17.3558,17.3812,17.3432,17.3812,46442.2166
2010-10-05 14:00:00,27.42,27.44,27.4,27.42,40785.79277816387,17.3748,17.3875,17.3622,17.3748,40785.7928
2010-10-05 14:05:00,27.41,27.42,27.4,27.42,17415.8312227926,17.3685,17.3748,17.3622,17.3748,17415.8312
2010-10-05 14:10:00,27.42,27.42,27.4,27.42,16225.005156276868,17.3748,17.3748,17.3622,17.3748,16225.0052
2010-10-05 14:15:00,27.42,27.44,27.41,27.44,26942.43975491847,17.3748,17.3875,17.3685,17.3875,26942.4398
2010-10-05 14:20:00,27.44,27.44,27.41,27.43,32152.303795924803,17.3875,17.3875,17.3685,17.3812,32152.3038
2010-10-05 14:25:00,27.43,27.44,27.41,27.43,31259.184246038003,17.3812,17.3875,17.3685,17.3812,31259.1842
2010-10-05 14:30:00,27.43,27.47,27.43,27.43,41381.205811421736,17.3812,17.4065,17.3812,17.3812,41381.2058
2010-10-05 14:35:00,27.43,27.44,27.38,27.38,42869.7383945664,17.3812,17.3875,17.3495,17.3495,42869.7384
2010-10-05 14:40:00,27.38,27.38,27.35,27.36,48377.30895220168,17.3495,17.3495,17.3305,17.3368,48377.309
2010-10-05 14:45:00,27.37,27.37,27.35,27.35,23369.96155537127,17.3432,17.3432,17.3305,17.3305,23369.9616
2010-10-05 14:50:00,27.34,27.35,27.32,27.33,40785.79277816387,17.3241,17.3305,17.3115,17.3178,40785.7928
2010-10-05 14:55:00,27.32,27.34,27.31,27.34,81869.29207295667,17.3115,17.3241,17.3051,17.3241,81869.2921
2010-10-05 15:00:00,27.34,27.35,27.33,27.34,69663.3248911704,17.3241,17.3305,17.3178,17.3241,69663.3249
2010-10-05 15:05:00,27.34,27.34,27.32,27.34,79934.1997148686,17.3241,17.3241,17.3115,17.3241,79934.1997
2010-10-05 15:10:00,27.34,27.37,27.33,27.37,40041.52648659154,17.3241,17.3432,17.3178,17.3432,40041.5265
2010-10-05 15:15:00,27.37,27.41,27.37,27.4,61178.68916724581,17.3432,17.3685,17.3432,17.3622,61178.6892
2010-10-05 15:20:00,27.4,27.43,27.4,27.42,52842.90670163567,17.3622,17.3812,17.3622,17.3748,52842.9067
2010-10-05 15:25:00,27.42,27.44,27.42,27.42,52545.20018500674,17.3748,17.3875,17.3748,17.3748,52545.2002
2010-10-05 15:30:00,27.42,27.42,27.4,27.4,46293.363335799135,17.3748,17.3748,17.3622,17.3622,46293.3633
2010-10-05 15:35:00,27.4,27.42,27.39,27.4,49121.575243774,17.3622,17.3748,17.3558,17.3622,49121.5752
2010-10-05 15:40:00,27.4,27.41,27.38,27.4,74128.9226406044,17.3622,17.3685,17.3495,17.3622,74128.9226
2010-10-05 15:45:00,27.4,27.42,27.4,27.4,178326.20346073108,17.3622,17.3748,17.3622,17.3622,178326.2035
2010-10-05 15:50:00,27.4,27.4,27.39,27.4,145727.33988986287,17.3622,17.3622,17.3558,17.3622,145727.3399
2010-10-05 15:55:00,27.4,27.41,27.38,27.39,260642.0553086312,17.3622,17.3685,17.3495,17.3558,260642.0553
2010-10-06 09:30:00,27.33,27.54,27.33,27.54,67132.81949982447,17.3178,17.4509,17.3178,17.4509,67132.8195
2010-10-06 09:35:00,27.54,27.63,27.54,27.54,120719.99249303248,17.4509,17.5079,17.4509,17.4509,120719.9925
2010-10-06 09:40:00,27.54,27.58,27.42,27.46,64751.16736679301,17.4509,17.4762,17.3748,17.4002,64751.1674
2010-10-06 09:45:00,27.46,27.52,27.42,27.48,109258.29160281854,17.4002,17.4382,17.3748,17.4129,109258.2916
2010-10-06 09:50:00,27.48,27.57,27.48,27.56,84548.65072261708,17.4129,17.4699,17.4129,17.4636,84548.6507
2010-10-06 09:55:00,27.56,27.58,27.53,27.54,64155.75433353514,17.4636,17.4762,17.4445,17.4509,64155.7543
2010-10-06 10:00:00,27.55,27.59,27.55,27.58,41976.6188446796,17.4572,17.4826,17.4572,17.4762,41976.6188
2010-10-06 10:05:00,27.57,27.58,27.54,27.58,41232.35255310728,17.4699,17.4762,17.4509,17.4762,41232.3526
2010-10-06 10:10:00,27.58,27.59,27.56,27.58,39297.2601950192,17.4762,17.4826,17.4636,17.4762,39297.2602
2010-10-06 10:15:00,27.57,27.6,27.54,27.56,43167.444911195336,17.4699,17.4889,17.4509,17.4636,43167.4449
2010-10-06 10:20:00,27.56,27.57,27.52,27.53,38552.99390344687,17.4636,17.4699,17.4382,17.4445,38552.9939
2010-10-06 10:25:00,27.52,27.52,27.47,27.5,45102.537269283406,17.4382,17.4382,17.4065,17.4255,45102.5373
2010-10-06 10:30:00,27.5,27.54,27.49,27.52,56713.09141781181,17.4255,17.4509,17.4192,17.4382,56713.0914
2010-10-06 10:35:00,27.51,27.51,27.46,27.46,62369.51523376154,17.4319,17.4319,17.4002,17.4002,62369.5152
2010-10-06 10:40:00,27.46,27.5,27.46,27.49,54480.2925430948,17.4002,17.4255,17.4002,17.4192,54480.2925
2010-10-06 10:45:00,27.49,27.52,27.48,27.5,25602.76043008827,17.4192,17.4382,17.4129,17.4255,25602.7604
2010-10-06 10:50:00,27.5,27.5,27.46,27.48,36469.04828704434,17.4255,17.4255,17.4002,17.4129,36469.0483
2010-10-06 10:55:00,27.48,27.49,27.44,27.48,26793.586496604003,17.4129,17.4192,17.3875,17.4129,26793.5865
2010-10-06 11:00:00,27.49,27.5,27.46,27.46,43762.8579444532,17.4192,17.4255,17.4002,17.4002,43762.8579
2010-10-06 11:05:00,27.46,27.5,27.44,27.48,37957.580870189006,17.4002,17.4255,17.3875,17.4129,37957.5809
2010-10-06 11:10:00,27.48,27.49,27.45,27.46,30366.064696151203,17.4129,17.4192,17.3939,17.4002,30366.0647
2010-10-06 11:15:00,27.45,27.46,27.4,27.4,32003.450537610337,17.3939,17.4002,17.3622,17.3622,32003.4505
2010-10-06 11:20:00,27.42,27.45,27.4,27.44,38106.43412850347,17.3748,17.3939,17.3622,17.3875,38106.4341
2010-10-06 11:25:00,27.44,27.46,27.43,27.46,16671.56493122027,17.3875,17.4002,17.3812,17.4002,16671.5649
2010-10-06 11:30:00,27.45,27.48,27.45,27.47,20541.7496473964,17.3939,17.4129,17.3939,17.4065,20541.7496
2010-10-06 11:35:00,27.48,27.52,27.48,27.51,25007.3473968304,17.4129,17.4382,17.4129,17.4319,25007.3474
2010-10-06 11:40:00,27.51,27.52,27.49,27.49,19202.0703225662,17.4319,17.4382,17.4192,17.4192,19202.0703
2010-10-06 11:45:00,27.49,27.5,27.45,27.49,19053.21706425173,17.4192,17.4255,17.3939,17.4192,19053.2171
2010-10-06 11:50:00,27.49,27.5,27.46,27.48,156295.92123019003,17.4192,17.4255,17.4002,17.4129,156295.9212
2010-10-06 11:55:00,27.48,27.49,27.44,27.44,19499.776839195136,17.4129,17.4192,17.3875,17.3875,19499.7768
2010-10-06 12:00:00,27.44,27.47,27.44,27.46,14587.619314817735,17.3875,17.4065,17.3875,17.4002,14587.6193
2010-10-06 12:05:00,27.46,27.46,27.44,27.46,16225.005156276868,17.4002,17.4002,17.3875,17.4002,16225.0052
2010-10-06 12:10:00,27.46,27.46,27.44,27.45,14736.4725731322,17.4002,17.4002,17.3875,17.3939,14736.4726
2010-10-06 12:15:00,27.45,27.46,27.43,27.44,37362.167836931134,17.3939,17.4002,17.3812,17.3875,37362.1678
2010-10-06 12:20:00,27.44,27.46,27.43,27.44,23965.374588629136,17.3875,17.4002,17.3812,17.3875,23965.3746
2010-10-06 12:25:00,27.44,27.45,27.43,27.45,27537.852788176337,17.3875,17.3939,17.3812,17.3939,27537.8528
2010-10-06 12:30:00,27.44,27.44,27.42,27.44,31110.330987723537,17.3875,17.3875,17.3748,17.3875,31110.331
2010-10-06 12:35:00,27.43,27.44,27.42,27.44,13992.206281559867,17.3812,17.3875,17.3748,17.3875,13992.2063
2010-10-06 12:40:00,27.44,27.46,27.44,27.44,18904.363805937268,17.3875,17.4002,17.3875,17.3875,18904.3638
2010-10-06 12:45:00,27.45,27.46,27.44,27.44,22327.98874717,17.3939,17.4002,17.3875,17.3875,22327.9887
2010-10-06 12:50:00,27.44,27.44,27.43,27.44,219558.5560138384,17.3875,17.3875,17.3812,17.3875,219558.556
2010-10-06 12:55:00,27.43,27.45,27.42,27.45,113128.47631899468,17.3812,17.3939,17.3748,17.3939,113128.4763
2010-10-06 13:00:00,27.44,27.45,27.41,27.42,26495.87997997507,17.3875,17.3939,17.3685,17.3748,26495.88
2010-10-06 13:05:00,27.41,27.42,27.4,27.4,25007.3473968304,17.3685,17.3748,17.3622,17.3622,25007.3474
2010-10-06 13:10:00,27.41,27.42,27.4,27.41,28728.67885469207,17.3685,17.3748,17.3622,17.3685,28728.6789
2010-10-06 13:15:00,27.41,27.44,27.41,27.41,63411.4880419628,17.3685,17.3875,17.3685,17.3685,63411.488
2010-10-06 13:20:00,27.41,27.43,27.4,27.42,38255.28738681794,17.3685,17.3812,17.3622,17.3748,38255.2874
2010-10-06 13:25:00,27.42,27.44,27.41,27.43,101964.48194540969,17.3748,17.3875,17.3685,17.3812,101964.4819
2010-10-06 13:30:00,27.42,27.43,27.4,27.41,26049.32020503167,17.3748,17.3812,17.3622,17.3685,26049.3202
2010-10-06 13:35:00,27.41,27.43,27.41,27.43,27835.55930480527,17.3685,17.3812,17.3685,17.3812,27835.5593
2010-10-06 13:40:00,27.42,27.44,27.42,27.44,42572.03187793747,17.3748,17.3875,17.3748,17.3875,42572.0319
2010-10-06 13:45:00,27.44,27.44,27.42,27.44,18308.9507726794,17.3875,17.3875,17.3748,17.3875,18308.9508
2010-10-06 13:50:00,27.44,27.44,27.41,27.42,24263.08110525807,17.3875,17.3875,17.3685,17.3748,24263.0811
2010-10-06 13:55:00,27.42,27.44,27.41,27.44,67132.81949982447,17.3748,17.3875,17.3685,17.3875,67132.8195
2010-10-06 14:00:00,27.44,27.44,27.42,27.42,35278.2222205286,17.3875,17.3875,17.3748,17.3748,35278.2222
2010-10-06 14:05:00,27.42,27.43,27.4,27.4,50907.8143435476,17.3748,17.3812,17.3622,17.3622,50907.8143
2010-10-06 14:10:00,27.39,27.42,27.38,27.42,49419.28176040294,17.3558,17.3748,17.3495,17.3748,49419.2818
2010-10-06 14:15:00,27.42,27.42,27.39,27.41,40190.379744906,17.3748,17.3748,17.3558,17.3685,40190.3797
2010-10-06 14:20:00,27.41,27.43,27.4,27.42,44953.68401096894,17.3685,17.3812,17.3622,17.3748,44953.684
2010-10-06 14:25:00,27.42,27.44,27.41,27.44,55075.70557635267,17.3748,17.3875,17.3685,17.3875,55075.7056
2010-10-06 14:30:00,27.44,27.44,27.42,27.43,45251.39052759787,17.3875,17.3875,17.3748,17.3812,45251.3905
2010-10-06 14:35:00,27.43,27.44,27.42,27.43,61625.2489421892,17.3812,17.3875,17.3748,17.3812,61625.2489
2010-10-06 14:40:00,27.42,27.43,27.42,27.42,27984.41256311973,17.3748,17.3812,17.3748,17.3748,27984.4126
2010-10-06 14:45:00,27.43,27.44,27.4,27.44,82613.558364529,17.3812,17.3875,17.3622,17.3875,82613.5584
2010-10-06 14:50:00,27.44,27.44,27.42,27.44,24411.93436357253,17.3875,17.3875,17.3748,17.3875,24411.9344
2010-10-06 14:55:00,27.44,27.44,27.43,27.44,84846.357239246,17.3875,17.3875,17.3812,17.3875,84846.3572
2010-10-06 15:00:00,27.44,27.44,27.43,27.43,110002.55789439088,17.3875,17.3875,17.3812,17.3812,110002.5579
2010-10-06 15:05:00,27.43,27.45,27.42,27.42,93330.9929631706,17.3812,17.3939,17.3748,17.3748,93330.993
2010-10-06 15:10:00,27.42,27.44,27.4,27.42,91693.60712171148,17.3748,17.3875,17.3622,17.3748,91693.6071
2010-10-06 15:15:00,27.41,27.43,27.4,27.42,49419.28176040294,17.3685,17.3812,17.3622,17.3748,49419.2818
2010-10-06 15:20:00,27.42,27.46,27.42,27.44,157040.18752176236,17.3748,17.4002,17.3748,17.3875,157040.1875
2010-10-06 15:25:00,27.44,27.45,27.42,27.42,28133.2658214342,17.3875,17.3939,17.3748,17.3748,28133.2658
2010-10-06 15:30:00,27.43,27.44,27.4,27.41,54182.58602646587,17.3812,17.3875,17.3622,17.3685,54182.586
2010-10-06 15:35:00,27.41,27.42,27.39,27.41,50610.10782691867,17.3685,17.3748,17.3558,17.3685,50610.1078
2010-10-06 15:40:00,27.42,27.42,27.41,27.42,89014.24847205107,17.3748,17.3748,17.3685,17.3748,89014.2485
2010-10-06 15:45:00,27.42,27.44,27.42,27.43,79487.63993992521,17.3748,17.3875,17.3748,17.3812,79487.6399
2010-10-06 15:50:00,27.42,27.45,27.42,27.44,105834.6666615858,17.3748,17.3939,17.3748,17.3875,105834.6667
2010-10-06 15:55:00,27.44,27.46,27.43,27.45,156295.92123019003,17.3875,17.4002,17.3812,17.3939,156295.9212
2010-10-07 09:30:00,27.52,27.56,27.42,27.42,59541.30332578667,17.4382,17.4636,17.3748,17.3748,59541.3033
2010-10-07 09:35:00,27.43,27.46,27.32,27.34,110002.55789439088,17.3812,17.4002,17.3115,17.3241,110002.5579
2010-10-07 09:40:00,27.34,27.4,27.33,27.38,40785.79277816387,17.3241,17.3622,17.3178,17.3495,40785.7928
2010-10-07 09:45:00,27.37,27.37,27.28,27.3,47037.62962737147,17.3432,17.3432,17.2861,17.2988,47037.6296
2010-10-07 09:50:00,27.29,27.38,27.26,27.37,77105.98780689374,17.2925,17.3495,17.2735,17.3432,77105.9878
2010-10-07 09:55:00,27.37,27.38,27.28,27.28,49865.841535346335,17.3432,17.3495,17.2861,17.2861,49865.8415
2010-10-07 10:00:00,27.29,27.37,27.24,27.34,78892.22690666735,17.2925,17.3432,17.2608,17.3241,78892.2269
2010-10-07 10:05:00,27.34,27.39,27.34,27.38,68323.6455663402,17.3241,17.3558,17.3241,17.3495,68323.6456
2010-10-07 10:10:00,27.39,27.41,27.38,27.39,75319.74870712015,17.3558,17.3685,17.3495,17.3558,75319.7487
2010-10-07 10:15:00,27.4,27.41,27.35,27.38,67579.37927476787,17.3622,17.3685,17.3305,17.3495,67579.3793
2010-10-07 10:20:00,27.38,27.42,27.38,27.38,78594.52039003841,17.3495,17.3748,17.3495,17.3495,78594.5204
2010-10-07 10:25:00,27.37,27.4,27.37,27.4,28133.2658214342,17.3432,17.3622,17.3432,17.3622,28133.2658
2010-10-07 10:30:00,27.39,27.39,27.37,27.38,30068.35817952227,17.3558,17.3558,17.3432,17.3495,30068.3582
2010-10-07 10:35:00,27.37,27.38,27.34,27.36,26049.32020503167,17.3432,17.3495,17.3241,17.3368,26049.3202
2010-10-07 10:40:00,27.36,27.36,27.32,27.33,45995.6568191702,17.3368,17.3368,17.3115,17.3178,45995.6568
2010-10-07 10:45:00,27.34,27.36,27.33,27.35,27686.706046490803,17.3241,17.3368,17.3178,17.3305,27686.706
2010-10-07 10:50:00,27.35,27.38,27.34,27.37,23816.52133031467,17.3305,17.3495,17.3241,17.3432,23816.5213
2010-10-07 10:55:00,27.38,27.4,27.36,27.38,25751.613688402736,17.3495,17.3622,17.3368,17.3495,25751.6137
2010-10-07 11:00:00,27.37,27.37,27.32,27.32,22327.98874717,17.3432,17.3432,17.3115,17.3115,22327.9887
2010-10-07 11:05:00,27.32,27.35,27.31,27.34,25453.9071717738,17.3115,17.3305,17.3051,17.3241,25453.9072
2010-10-07 11:10:00,27.34,27.34,27.29,27.31,45251.39052759787,17.3241,17.3241,17.2925,17.3051,45251.3905
2010-10-07 11:15:00,27.32,27.34,27.23,27.24,87525.7158889064,17.3115,17.3241,17.2544,17.2608,87525.7159
2010-10-07 11:20:00,27.24,27.27,27.23,27.26,60583.276133987936,17.2608,17.2798,17.2544,17.2735,60583.2761
2010-10-07 11:25:00,27.25,27.28,27.25,27.25,31854.59727929587,17.2671,17.2861,17.2671,17.2671,31854.5973
2010-10-07 11:30:00,27.26,27.3,27.25,27.3,25453.9071717738,17.2735,17.2988,17.2671,17.2988,25453.9072
2010-10-07 11:35:00,27.29,27.32,27.27,27.27,27091.29301323293,17.2925,17.3115,17.2798,17.2798,27091.293
2010-10-07 11:40:00,27.28,27.32,27.28,27.31,15927.298639647935,17.2861,17.3115,17.2861,17.3051,15927.2986
2010-10-07 11:45:00,27.32,27.32,27.28,27.28,18606.657289308336,17.3115,17.3115,17.2861,17.2861,18606.6573
2010-10-07 11:50:00,27.28,27.33,27.28,27.33,41976.6188446796,17.2861,17.3178,17.2861,17.3178,41976.6188
2010-10-07 11:55:00,27.34,27.36,27.32,27.36,14289.9127981888,17.3241,17.3368,17.3115,17.3368,14289.9128
2010-10-07 12:00:00,27.36,27.36,27.31,27.31,25602.76043008827,17.3368,17.3368,17.3051,17.3051,25602.7604
2010-10-07 12:05:00,27.3,27.34,27.3,27.34,25751.613688402736,17.2988,17.3241,17.2988,17.3241,25751.6137
2010-10-07 12:10:00,27.34,27.34,27.31,27.33,19350.92358088067,17.3241,17.3241,17.3051,17.3178,19350.9236
2010-10-07 12:15:00,27.33,27.33,27.3,27.31,44060.56446108214,17.3178,17.3178,17.2988,17.3051,44060.5645
2010-10-07 12:20:00,27.3,27.32,27.3,27.32,23667.6680720002,17.2988,17.3115,17.2988,17.3115,23667.6681
2010-10-07 12:25:00,27.32,27.32,27.29,27.29,46442.216594113605,17.3115,17.3115,17.2925,17.2925,46442.2166
2010-10-07 12:30:00,27.28,27.28,27.21,27.21,101220.21565383734,17.2861,17.2861,17.2418,17.2418,101220.2157
2010-10-07 12:35:00,27.21,27.24,27.19,27.24,133223.66619144767,17.2418,17.2608,17.2291,17.2608,133223.6662
2010-10-07 12:40:00,27.24,27.24,27.21,27.21,57010.797934440736,17.2608,17.2608,17.2418,17.2418,57010.7979
2010-10-07 12:45:00,27.21,27.22,27.21,27.21,97052.32442103227,17.2418,17.2481,17.2418,17.2418,97052.3244
2010-10-07 12:50:00,27.21,27.21,27.2,27.21,19202.0703225662,17.2418,17.2418,17.2354,17.2418,19202.0703
2010-10-07 12:55:00,27.21,27.21,27.19,27.2,13099.086731673067,17.2418,17.2418,17.2291,17.2354,13099.0867
2010-10-07 13:00:00,27.21,27.21,27.19,27.2,39148.406936704734,17.2418,17.2418,17.2291,17.2354,39148.4069
2010-10-07 13:05:00,27.2,27.23,27.2,27.23,23667.6680720002,17.2354,17.2544,17.2354,17.2544,23667.6681
2010-10-07 13:10:00,27.24,27.24,27.21,27.23,33194.27660412607,17.2608,17.2608,17.2418,17.2544,33194.2766
2010-10-07 13:15:00,27.23,27.26,27.22,27.24,15927.298639647935,17.2544,17.2735,17.2481,17.2608,15927.2986
2010-10-07 13:20:00,27.23,27.26,27.23,27.25,10419.728082012669,17.2544,17.2735,17.2544,17.2671,10419.7281
2010-10-07 13:25:00,27.25,27.26,27.24,27.26,11163.994373585,17.2671,17.2735,17.2608,17.2735,11163.9944
2010-10-07 13:30:00,27.26,27.27,27.25,27.26,9824.3150487548,17.2735,17.2798,17.2671,17.2735,9824.315
2010-10-07 13:35:00,27.26,27.27,27.23,27.26,17415.8312227926,17.2735,17.2798,17.2544,17.2735,17415.8312
2010-10-07 13:40:00,27.26,27.28,27.26,27.28,33491.983120755,17.2735,17.2861,17.2735,17.2861,33491.9831
2010-10-07 13:45:00,27.28,27.28,27.24,27.25,52098.64041006334,17.2861,17.2861,17.2608,17.2671,52098.6404
2010-10-07 13:50:00,27.26,27.26,27.24,27.25,24263.08110525807,17.2735,17.2735,17.2608,17.2671,24263.0811
2010-10-07 13:55:00,27.25,27.34,27.25,27.32,69216.765116227,17.2671,17.3241,17.2671,17.3115,69216.7651
2010-10-07 14:00:00,27.32,27.34,27.28,27.29,52694.0534433212,17.3115,17.3241,17.2861,17.2925,52694.0534
2010-10-07 14:05:00,27.28,27.32,27.27,27.3,30366.064696151203,17.2861,17.3115,17.2798,17.2988,30366.0647
2010-10-07 14:10:00,27.31,27.36,27.3,27.36,34980.51570389967,17.3051,17.3368,17.2988,17.3368,34980.5157
2010-10-07 14:15:00,27.36,27.39,27.35,27.38,40488.08626153494,17.3368,17.3558,17.3305,17.3495,40488.0863
2010-10-07 14:20:00,27.37,27.4,27.37,27.38,14587.619314817735,17.3432,17.3622,17.3432,17.3495,14587.6193
2010-10-07 14:25:00,27.37,27.38,27.35,27.36,9228.902015496937,17.3432,17.3495,17.3305,17.3368,9228.902
2010-10-07 14:30:00,27.36,27.38,27.35,27.36,28282.11907974867,17.3368,17.3495,17.3305,17.3368,28282.1191
2010-10-07 14:35:00,27.36,27.39,27.35,27.38,17564.68448110707,17.3368,17.3558,17.3305,17.3495,17564.6845
2010-10-07 14:40:00,27.38,27.38,27.36,27.38,21434.8691972832,17.3495,17.3495,17.3368,17.3495,21434.8692
2010-10-07 14:45:00,27.38,27.38,27.35,27.36,18457.80403099387,17.3495,17.3495,17.3305,17.3368,18457.804
2010-10-07 14:50:00,27.35,27.4,27.34,27.38,68323.6455663402,17.3305,17.3622,17.3241,17.3495,68323.6456
2010-10-07 14:55:00,27.38,27.42,27.38,27.4,38106.43412850347,17.3495,17.3748,17.3495,17.3622,38106.4341
2010-10-07 15:00:00,27.41,27.41,27.35,27.37,76212.86825700694,17.3685,17.3685,17.3305,17.3432,76212.8683
2010-10-07 15:05:00,27.37,27.4,27.37,27.39,31259.184246038003,17.3432,17.3622,17.3432,17.3558,31259.1842
2010-10-07 15:10:00,27.38,27.4,27.36,27.38,51652.080635119935,17.3495,17.3622,17.3368,17.3495,51652.0806
2010-10-07 15:15:00,27.38,27.4,27.38,27.38,27835.55930480527,17.3495,17.3622,17.3495,17.3495,27835.5593
2010-10-07 15:20:00,27.38,27.41,27.38,27.38,33343.12986244054,17.3495,17.3685,17.3495,17.3495,33343.1299
2010-10-07 15:25:00,27.38,27.38,27.34,27.36,27686.706046490803,17.3495,17.3495,17.3241,17.3368,27686.706
2010-10-07 15:30:00,27.35,27.36,27.33,27.35,48526.16221051614,17.3305,17.3368,17.3178,17.3305,48526.1622
2010-10-07 15:35:00,27.34,27.4,27.34,27.4,35724.781995472,17.3241,17.3622,17.3241,17.3622,35724.782
2010-10-07 15:40:00,27.4,27.41,27.38,27.39,72342.68354083081,17.3622,17.3685,17.3495,17.3558,72342.6835
2010-10-07 15:45:00,27.4,27.42,27.36,27.36,100029.3895873216,17.3622,17.3748,17.3368,17.3368,100029.3896
2010-10-07 15:50:00,27.36,27.4,27.35,27.35,152128.02999738493,17.3368,17.3622,17.3305,17.3305,152128.03
2010-10-07 15:55:00,27.34,27.36,27.33,27.36,160463.8124629951,17.3241,17.3368,17.3178,17.3368,160463.8125
2010-10-08 09:30:00,27.47,27.47,27.38,27.42,57457.35770938414,17.4065,17.4065,17.3495,17.3748,57457.3577
2010-10-08 09:35:00,27.44,27.5,27.39,27.48,58648.18377589987,17.3875,17.4255,17.3558,17.4129,58648.1838
2010-10-08 09:40:00,27.47,27.48,27.41,27.46,22327.98874717,17.4065,17.4129,17.3685,17.4002,22327.9887
2010-10-08 09:45:00,27.44,27.46,27.36,27.39,29026.385371321,17.3875,17.4002,17.3368,17.3558,29026.3854
2010-10-08 09:50:00,27.38,27.48,27.37,27.46,34385.102670641805,17.3495,17.4129,17.3432,17.4002,34385.1027
2010-10-08 09:55:00,27.46,27.49,27.45,27.47,27537.852788176337,17.4002,17.4192,17.3939,17.4065,27537.8528
2010-10-08 10:00:00,27.47,27.48,27.44,27.46,48823.86872714507,17.4065,17.4129,17.3875,17.4002,48823.8687
2010-10-08 10:05:00,27.46,27.5,27.41,27.43,39743.819969962606,17.4002,17.4255,17.3685,17.3812,39743.82
2010-10-08 10:10:00,27.42,27.46,27.42,27.46,33938.5428956984,17.3748,17.4002,17.3748,17.4002,33938.5429
2010-10-08 10:15:00,27.45,27.47,27.42,27.45,45400.24378591234,17.3939,17.4065,17.3748,17.3939,45400.2438
2010-10-08 10:20:00,27.45,27.45,27.4,27.44,60434.422875673474,17.3939,17.3939,17.3622,17.3875,60434.4229
2010-10-08 10:25:00,27.43,27.44,27.4,27.41,69812.17814948487,17.3812,17.3875,17.3622,17.3685,69812.1781
2010-10-08 10:30:00,27.4,27.44,27.4,27.44,35278.2222205286,17.3622,17.3875,17.3622,17.3875,35278.2222
2010-10-08 10:35:00,27.43,27.44,27.42,27.44,18160.09751436493,17.3812,17.3875,17.3748,17.3875,18160.0975
2010-10-08 10:40:00,27.44,27.48,27.43,27.48,59987.86310073007,17.3875,17.4129,17.3812,17.4129,59987.8631
2010-10-08 10:45:00,27.48,27.5,27.46,27.48,35873.63525378647,17.4129,17.4255,17.4002,17.4129,35873.6353
2010-10-08 10:50:00,27.48,27.52,27.48,27.51,35427.07547884307,17.4129,17.4382,17.4129,17.4319,35427.0755
2010-10-08 10:55:00,27.51,27.58,27.51,27.57,45697.95030254127,17.4319,17.4762,17.4319,17.4699,45697.9503
2010-10-08 11:00:00,27.57,27.58,27.52,27.53,71896.1237658874,17.4699,17.4762,17.4382,17.4445,71896.1238
2010-10-08 11:05:00,27.53,27.6,27.53,27.58,59839.0098424156,17.4445,17.4889,17.4445,17.4762,59839.0098
2010-10-08 11:10:00,27.58,27.6,27.56,27.57,51949.78715174888,17.4762,17.4889,17.4636,17.4699,51949.7872
2010-10-08 11:15:00,27.57,27.62,27.57,27.58,54033.73276815141,17.4699,17.5016,17.4699,17.4762,54033.7328
2010-10-08 11:20:00,27.58,27.62,27.57,27.62,41827.76558636514,17.4762,17.5016,17.4699,17.5016,41827.7656
2010-10-08 11:25:00,27.62,27.64,27.6,27.62,37213.31457861667,17.5016,17.5142,17.4889,17.5016,37213.3146
2010-10-08 11:30:00,27.62,27.67,27.61,27.63,68770.20534128361,17.5016,17.5333,17.4952,17.5079,68770.2053
2010-10-08 11:35:00,27.62,27.63,27.57,27.57,49270.42850208847,17.5016,17.5079,17.4699,17.4699,49270.4285
2010-10-08 11:40:00,27.58,27.58,27.56,27.58,12950.2334733586,17.4762,17.4762,17.4636,17.4762,12950.2335
2010-10-08 11:45:00,27.58,27.6,27.58,27.6,10419.728082012669,17.4762,17.4889,17.4762,17.4889,10419.7281
2010-10-08 11:50:00,27.59,27.64,27.58,27.63,27984.41256311973,17.4826,17.5142,17.4762,17.5079,27984.4126
2010-10-08 11:55:00,27.64,27.67,27.62,27.66,26942.43975491847,17.5142,17.5333,17.5016,17.5269,26942.4398
2010-10-08 12:00:00,27.66,27.67,27.63,27.63,26049.32020503167,17.5269,17.5333,17.5079,17.5079,26049.3202
2010-10-08 12:05:00,27.64,27.64,27.61,27.64,35575.928737157534,17.5142,17.5142,17.4952,17.5142,35575.9287
2010-10-08 12:10:00,27.64,27.65,27.64,27.64,21137.16268065427,17.5142,17.5206,17.5142,17.5142,21137.1627
2010-10-08 12:15:00,27.64,27.66,27.63,27.66,23667.6680720002,17.5142,17.5269,17.5079,17.5269,23667.6681
2010-10-08 12:20:00,27.66,27.66,27.64,27.64,24411.93436357253,17.5269,17.5269,17.5142,17.5142,24411.9344
2010-10-08 12:25:00,27.65,27.68,27.65,27.66,17564.68448110707,17.5206,17.5396,17.5206,17.5269,17564.6845
2010-10-08 12:30:00,27.65,27.68,27.64,27.68,24263.08110525807,17.5206,17.5396,17.5142,17.5396,24263.0811
2010-10-08 12:35:00,27.67,27.71,27.66,27.7,36766.75480367327,17.5333,17.5586,17.5269,17.5523,36766.7548
2010-10-08 12:40:00,27.69,27.73,27.68,27.73,37362.167836931134,17.5459,17.5713,17.5396,17.5713,37362.1678
2010-10-08 12:45:00,27.73,27.74,27.71,27.72,118784.90013494442,17.5713,17.5776,17.5586,17.5649,118784.9001
2010-10-08 12:50:00,27.72,27.73,27.71,27.73,26942.43975491847,17.5649,17.5713,17.5586,17.5713,26942.4398
2010-10-08 12:55:00,27.73,27.75,27.71,27.73,36320.19502872987,17.5713,17.5839,17.5586,17.5713,36320.195
2010-10-08 13:00:00,27.73,27.75,27.73,27.73,32896.57008749714,17.5713,17.5839,17.5713,17.5713,32896.5701
2010-10-08 13:05:00,27.73,27.73,27.71,27.73,8931.195498868,17.5713,17.5713,17.5586,17.5713,8931.1955
2010-10-08 13:10:00,27.72,27.75,27.72,27.74,24858.494138515936,17.5649,17.5839,17.5649,17.5776,24858.4941
2010-10-08 13:15:00,27.74,27.77,27.74,27.77,23667.6680720002,17.5776,17.5966,17.5776,17.5966,23667.6681
2010-10-08 13:20:00,27.77,27.77,27.72,27.73,37808.727611874536,17.5966,17.5966,17.5649,17.5713,37808.7276
2010-10-08 13:25:00,27.73,27.75,27.72,27.74,33491.983120755,17.5713,17.5839,17.5649,17.5776,33491.9831
2010-10-08 13:30:00,27.74,27.75,27.71,27.72,23667.6680720002,17.5776,17.5839,17.5586,17.5649,23667.6681
2010-10-08 13:35:00,27.71,27.74,27.71,27.73,29621.79840457887,17.5586,17.5776,17.5586,17.5713,29621.7984
2010-10-08 13:40:00,27.73,27.73,27.68,27.69,26644.733238289537,17.5713,17.5713,17.5396,17.5459,26644.7332
2010-10-08 13:45:00,27.68,27.69,27.67,27.69,15629.592123019002,17.5396,17.5459,17.5333,17.5459,15629.5921
2010-10-08 13:50:00,27.69,27.72,27.68,27.71,41827.76558636514,17.5459,17.5649,17.5396,17.5586,41827.7656
2010-10-08 13:55:00,27.71,27.71,27.66,27.67,39148.406936704734,17.5586,17.5586,17.5269,17.5333,39148.4069
2010-10-08 14:00:00,27.67,27.68,27.62,27.65,43614.00468613874,17.5333,17.5396,17.5016,17.5206,43614.0047
2010-10-08 14:05:00,27.65,27.68,27.65,27.66,20244.04313076747,17.5206,17.5396,17.5206,17.5269,20244.0431
2010-10-08 14:10:00,27.66,27.66,27.63,27.64,45251.39052759787,17.5269,17.5269,17.5079,17.5142,45251.3905
2010-10-08 14:15:00,27.63,27.66,27.62,27.65,32598.8635708682,17.5079,17.5269,17.5016,17.5206,32598.8636
2010-10-08 14:20:00,27.66,27.68,27.65,27.68,79636.49319823967,17.5269,17.5396,17.5206,17.5396,79636.4932
2010-10-08 14:25:00,27.68,27.73,27.67,27.71,73980.06938228993,17.5396,17.5713,17.5333,17.5586,73980.0694
2010-10-08 14:30:00,27.71,27.73,27.71,27.71,29770.65166289333,17.5586,17.5713,17.5586,17.5586,29770.6517
2010-10-08 14:35:00,27.71,27.75,27.71,27.75,73384.65634903207,17.5586,17.5839,17.5586,17.5839,73384.6563
2010-10-08 14:40:00,27.75,27.75,27.73,27.75,25751.613688402736,17.5839,17.5839,17.5713,17.5839,25751.6137
2010-10-08 14:45:00,27.75,27.76,27.73,27.74,42572.03187793747,17.5839,17.5903,17.5713,17.5776,42572.0319
2010-10-08 14:50:00,27.73,27.76,27.73,27.76,71449.563990944,17.5713,17.5903,17.5713,17.5903,71449.564
2010-10-08 14:55:00,27.75,27.77,27.73,27.76,105536.96014495689,17.5839,17.5966,17.5713,17.5903,105536.9601
2010-10-08 15:00:00,27.76,27.78,27.74,27.77,113872.74261056702,17.5903,17.603,17.5776,17.5966,113872.7426
2010-10-08 15:05:00,27.77,27.83,27.77,27.83,162994.317854341,17.5966,17.6346,17.5966,17.6346,162994.3179
2010-10-08 15:10:00,27.83,27.87,27.83,27.83,146918.16595637862,17.6346,17.66,17.6346,17.6346,146918.166
2010-10-08 15:15:00,27.83,27.83,27.81,27.81,33045.4233458116,17.6346,17.6346,17.622,17.622,33045.4233
2010-10-08 15:20:00,27.81,27.81,27.78,27.79,46442.216594113605,17.622,17.622,17.603,17.6093,46442.2166
2010-10-08 15:25:00,27.79,27.83,27.79,27.81,77850.25409846607,17.6093,17.6346,17.6093,17.622,77850.2541
2010-10-08 15:30:00,27.81,27.85,27.81,27.85,89609.66150530895,17.622,17.6473,17.622,17.6473,89609.6615
2010-10-08 15:35:00,27.85,27.87,27.85,27.85,76064.01499869247,17.6473,17.66,17.6473,17.6473,76064.015
2010-10-08 15:40:00,27.85,27.89,27.83,27.87,104197.28082012667,17.6473,17.6727,17.6346,17.66,104197.2808
2010-10-08 15:45:00,27.86,27.87,27.83,27.84,171478.95357826562,17.6537,17.66,17.6346,17.641,171478.9536
2010-10-08 15:50:00,27.85,27.88,27.84,27.87,281481.5114726565,17.6473,17.6663,17.641,17.66,281481.5115
2010-10-08 15:55:00,27.87,27.87,27.79,27.81,360820.2981542673,17.66,17.66,17.6093,17.622,360820.2982
2010-10-11 09:30:00,27.85,27.85,27.67,27.67,37659.87435356007,17.6473,17.6473,17.5333,17.5333,37659.8744
2010-10-11 09:35:00,27.68,27.77,27.67,27.72,26942.43975491847,17.5396,17.5966,17.5333,17.5649,26942.4398
2010-10-11 09:40:00,27.73,27.76,27.68,27.68,27388.99952986187,17.5713,17.5903,17.5396,17.5396,27388.9995
2010-10-11 09:45:00,27.68,27.7,27.64,27.67,26644.733238289537,17.5396,17.5523,17.5142,17.5333,26644.7332
2010-10-11 09:50:00,27.68,27.68,27.62,27.68,29472.945146264403,17.5396,17.5396,17.5016,17.5396,29472.9451
2010-10-11 09:55:00,27.67,27.69,27.66,27.68,100922.5091372084,17.5333,17.5459,17.5269,17.5396,100922.5091
2010-10-11 10:00:00,27.68,27.72,27.68,27.71,35278.2222205286,17.5396,17.5649,17.5396,17.5586,35278.2222
2010-10-11 10:05:00,27.71,27.72,27.68,27.68,60880.98265061687,17.5586,17.5649,17.5396,17.5396,60880.9827
2010-10-11 10:10:00,27.68,27.69,27.66,27.68,19648.6300975096,17.5396,17.5459,17.5269,17.5396,19648.6301
2010-10-11 10:15:00,27.68,27.69,27.66,27.66,20988.3094223398,17.5396,17.5459,17.5269,17.5269,20988.3094
2010-10-11 10:20:00,27.66,27.68,27.65,27.66,23667.6680720002,17.5269,17.5396,17.5206,17.5269,23667.6681
2010-10-11 10:25:00,27.67,27.69,27.66,27.68,23965.374588629136,17.5333,17.5459,17.5269,17.5396,23965.3746
2010-10-11 10:30:00,27.69,27.72,27.65,27.66,33938.5428956984,17.5459,17.5649,17.5206,17.5269,33938.5429
2010-10-11 10:35:00,27.67,27.67,27.64,27.64,12503.6736984152,17.5333,17.5333,17.5142,17.5142,12503.6737
2010-10-11 10:40:00,27.65,27.68,27.65,27.66,13396.793248302,17.5206,17.5396,17.5206,17.5269,13396.7932
2010-10-11 10:45:00,27.66,27.66,27.58,27.58,59690.15658410114,17.5269,17.5269,17.4762,17.4762,59690.1566
2010-10-11 10:50:00,27.59,27.61,27.58,27.59,10866.287856956067,17.4826,17.4952,17.4762,17.4826,10866.2879
2010-10-11 10:55:00,27.58,27.62,27.58,27.61,16076.151897962402,17.4762,17.5016,17.4762,17.4952,16076.1519
2010-10-11 11:00:00,27.61,27.62,27.58,27.6,12950.2334733586,17.4952,17.5016,17.4762,17.4889,12950.2335
2010-10-11 11:05:00,27.6,27.6,27.58,27.58,19797.483355824068,17.4889,17.4889,17.4762,17.4762,19797.4834
2010-10-11 11:10:00,27.59,27.64,27.59,27.64,31854.59727929587,17.4826,17.5142,17.4826,17.5142,31854.5973
2010-10-11 11:15:00,27.64,27.65,27.63,27.64,32747.71682918267,17.5142,17.5206,17.5079,17.5142,32747.7168
2010-10-11 11:20:00,27.64,27.68,27.64,27.67,38999.55367839027,17.5142,17.5396,17.5142,17.5333,38999.5537
2010-10-11 11:25:00,27.67,27.71,27.66,27.71,28133.2658214342,17.5333,17.5586,17.5269,17.5586,28133.2658
2010-10-11 11:30:00,27.71,27.72,27.71,27.71,30217.211437836737,17.5586,17.5649,17.5586,17.5586,30217.2114
2010-10-11 11:35:00,27.71,27.75,27.71,27.75,45102.537269283406,17.5586,17.5839,17.5586,17.5839,45102.5373
2010-10-11 11:40:00,27.75,27.76,27.74,27.75,24411.93436357253,17.5839,17.5903,17.5776,17.5839,24411.9344
2010-10-11 11:45:00,27.75,27.76,27.73,27.75,47781.8959189438,17.5839,17.5903,17.5713,17.5839,47781.8959
2010-10-11 11:50:00,27.75,27.77,27.75,27.76,11908.260665157335,17.5839,17.5966,17.5839,17.5903,11908.2607
2010-10-11 11:55:00,27.75,27.75,27.71,27.72,28877.53211300653,17.5839,17.5839,17.5586,17.5649,28877.5321
2010-10-11 12:00:00,27.71,27.72,27.69,27.7,19350.92358088067,17.5586,17.5649,17.5459,17.5523,19350.9236
2010-10-11 12:05:00,27.71,27.71,27.68,27.71,17415.8312227926,17.5586,17.5586,17.5396,17.5586,17415.8312
2010-10-11 12:10:00,27.71,27.73,27.7,27.72,17266.977964478134,17.5586,17.5713,17.5523,17.5649,17266.978
2010-10-11 12:15:00,27.73,27.73,27.71,27.73,21286.015938968736,17.5713,17.5713,17.5586,17.5713,21286.0159
2010-10-11 12:20:00,27.73,27.73,27.71,27.73,21732.57571391213,17.5713,17.5713,17.5586,17.5713,21732.5757
2010-10-11 12:25:00,27.73,27.73,27.72,27.73,2083.9456164025337,17.5713,17.5713,17.5649,17.5713,2083.9456
2010-10-11 12:30:00,27.72,27.73,27.72,27.72,11610.5541485284,17.5649,17.5713,17.5649,17.5649,11610.5541
2010-10-11 12:35:00,27.73,27.74,27.72,27.74,47186.48288568594,17.5713,17.5776,17.5649,17.5776,47186.4829
2010-10-11 12:40:00,27.74,27.75,27.73,27.73,26495.87997997507,17.5776,17.5839,17.5713,17.5713,26495.88
2010-10-11 12:45:00,27.73,27.73,27.7,27.7,19946.33661413853,17.5713,17.5713,17.5523,17.5523,19946.3366
2010-10-11 12:50:00,27.7,27.71,27.67,27.67,21434.8691972832,17.5523,17.5586,17.5333,17.5333,21434.8692
2010-10-11 12:55:00,27.68,27.7,27.68,27.7,7889.222690666734,17.5396,17.5523,17.5396,17.5523,7889.2227
2010-10-11 13:00:00,27.7,27.73,27.7,27.73,33194.27660412607,17.5523,17.5713,17.5523,17.5713,33194.2766
2010-10-11 13:05:00,27.75,27.75,27.74,27.75,1190.8260665157334,17.5839,17.5839,17.5776,17.5839,1190.8261
2010-10-11 13:10:00,27.75,27.78,27.74,27.78,13396.793248302,17.5839,17.603,17.5776,17.603,13396.7932
2010-10-11 13:15:00,27.78,27.79,27.77,27.79,13992.206281559867,17.603,17.6093,17.5966,17.6093,13992.2063
2010-10-11 13:20:00,27.79,27.79,27.79,27.79,4465.597749434,17.6093,17.6093,17.6093,17.6093,4465.5977
2010-10-11 13:25:00,27.79,27.79,27.79,27.79,6847.249882465468,17.6093,17.6093,17.6093,17.6093,6847.2499
2010-10-11 13:30:00,27.79,27.79,27.79,27.79,13545.646506616467,17.6093,17.6093,17.6093,17.6093,13545.6465
2010-10-11 13:35:00,27.79,27.81,27.79,27.79,13843.3530232454,17.6093,17.622,17.6093,17.6093,13843.353
2010-10-11 13:40:00,27.79,27.82,27.79,27.81,26495.87997997507,17.6093,17.6283,17.6093,17.622,26495.88
2010-10-11 13:45:00,27.81,27.83,27.81,27.83,45251.39052759787,17.622,17.6346,17.622,17.6346,45251.3905
2010-10-11 13:50:00,27.83,27.84,27.82,27.83,21137.16268065427,17.6346,17.641,17.6283,17.6346,21137.1627
2010-10-11 13:55:00,27.83,27.85,27.82,27.85,47335.3361440004,17.6346,17.6473,17.6283,17.6473,47335.3361
2010-10-11 14:00:00,27.85,27.85,27.83,27.83,45102.537269283406,17.6473,17.6473,17.6346,17.6346,45102.5373
2010-10-11 14:05:00,27.83,27.85,27.81,27.83,16522.7116729058,17.6346,17.6473,17.622,17.6346,16522.7117
2010-10-11 14:10:00,27.83,27.83,27.79,27.79,32598.8635708682,17.6346,17.6346,17.6093,17.6093,32598.8636
2010-10-11 14:15:00,27.79,27.79,27.78,27.78,26347.0267216606,17.6093,17.6093,17.603,17.603,26347.0267
2010-10-11 14:20:00,27.78,27.79,27.78,27.79,11908.260665157335,17.603,17.6093,17.603,17.6093,11908.2607
2010-10-11 14:25:00,27.79,27.79,27.78,27.78,11610.5541485284,17.6093,17.6093,17.603,17.603,11610.5541
2010-10-11 14:30:00,27.79,27.8,27.77,27.79,116998.6610351708,17.6093,17.6156,17.5966,17.6093,116998.661
2010-10-11 14:35:00,27.8,27.8,27.79,27.8,16522.7116729058,17.6156,17.6156,17.6093,17.6156,16522.7117
2010-10-11 14:40:00,27.81,27.83,27.81,27.81,40636.9395198494,17.622,17.6346,17.622,17.622,40636.9395
2010-10-11 14:45:00,27.81,27.81,27.81,27.81,17266.977964478134,17.622,17.622,17.622,17.622,17266.978
2010-10-11 14:50:00,27.81,27.81,27.8,27.81,27835.55930480527,17.622,17.622,17.6156,17.622,27835.5593
2010-10-11 14:55:00,27.81,27.81,27.79,27.8,22476.84200548447,17.622,17.622,17.6093,17.6156,22476.842
2010-10-11 15:00:00,27.79,27.8,27.78,27.79,37362.167836931134,17.6093,17.6156,17.603,17.6093,37362.1678
2010-10-11 15:05:00,27.79,27.79,27.79,27.79,6400.690107522068,17.6093,17.6093,17.6093,17.6093,6400.6901
2010-10-11 15:10:00,27.79,27.79,27.74,27.75,45251.39052759787,17.6093,17.6093,17.5776,17.5839,45251.3905
2010-10-11 15:15:00,27.75,27.75,27.74,27.75,19350.92358088067,17.5839,17.5839,17.5776,17.5839,19350.9236
2010-10-11 15:20:00,27.74,27.75,27.73,27.73,22327.98874717,17.5776,17.5839,17.5713,17.5713,22327.9887
2010-10-11 15:25:00,27.73,27.75,27.73,27.73,28579.825596377603,17.5713,17.5839,17.5713,17.5713,28579.8256
2010-10-11 15:30:00,27.73,27.73,27.69,27.69,77105.98780689374,17.5713,17.5713,17.5459,17.5459,77105.9878
2010-10-11 15:35:00,27.69,27.7,27.65,27.66,50014.694793660805,17.5459,17.5523,17.5206,17.5269,50014.6948
2010-10-11 15:40:00,27.65,27.68,27.63,27.68,66983.96624151,17.5206,17.5396,17.5079,17.5396,66983.9662
2010-10-11 15:45:00,27.68,27.69,27.67,27.69,50907.8143435476,17.5396,17.5459,17.5333,17.5459,50907.8143
2010-10-11 15:50:00,27.69,27.73,27.68,27.71,71300.71073262954,17.5459,17.5713,17.5396,17.5586,71300.7107
2010-10-11 15:55:00,27.71,27.75,27.7,27.75,203184.697599247,17.5586,17.5839,17.5523,17.5839,203184.6976
2010-10-12 09:30:00,27.6,27.61,27.44,27.44,63858.047816906204,17.4889,17.4952,17.3875,17.3875,63858.0478
2010-10-12 09:35:00,27.45,27.53,27.43,27.52,55522.26535129607,17.3939,17.4445,17.3812,17.4382,55522.2654
2010-10-12 09:40:00,27.52,27.52,27.44,27.48,73533.50960734654,17.4382,17.4382,17.3875,17.4129,73533.5096
2010-10-12 09:45:00,27.48,27.48,27.39,27.4,110895.67744427768,17.4129,17.4129,17.3558,17.3622,110895.6774
2010-10-12 09:50:00,27.39,27.4,27.27,27.3,109407.144861133,17.3558,17.3622,17.2798,17.2988,109407.1449
2010-10-12 09:55:00,27.3,27.4,27.3,27.38,48377.30895220168,17.2988,17.3622,17.2988,17.3495,48377.309
2010-10-12 10:00:00,27.38,27.43,27.36,27.43,45102.537269283406,17.3495,17.3812,17.3368,17.3812,45102.5373
2010-10-12 10:05:00,27.42,27.46,27.42,27.44,27091.29301323293,17.3748,17.4002,17.3748,17.3875,27091.293
2010-10-12 10:10:00,27.45,27.5,27.44,27.49,29621.79840457887,17.3939,17.4255,17.3875,17.4192,29621.7984
2010-10-12 10:15:00,27.5,27.54,27.47,27.52,34385.102670641805,17.4255,17.4509,17.4065,17.4382,34385.1027
2010-10-12 10:20:00,27.52,27.54,27.48,27.48,18011.244256050468,17.4382,17.4509,17.4129,17.4129,18011.2443
2010-10-12 10:25:00,27.49,27.49,27.44,27.46,18160.09751436493,17.4192,17.4192,17.3875,17.4002,18160.0975
2010-10-12 10:30:00,27.46,27.48,27.44,27.46,25453.9071717738,17.4002,17.4129,17.3875,17.4002,25453.9072
2010-10-12 10:35:00,27.46,27.48,27.45,27.47,18904.363805937268,17.4002,17.4129,17.3939,17.4065,18904.3638
2010-10-12 10:40:00,27.47,27.56,27.44,27.52,30961.47772940907,17.4065,17.4636,17.3875,17.4382,30961.4777
2010-10-12 10:45:00,27.52,27.57,27.52,27.53,23667.6680720002,17.4382,17.4699,17.4382,17.4445,23667.6681
2010-10-12 10:50:00,27.52,27.53,27.48,27.5,35129.36896221414,17.4382,17.4445,17.4129,17.4255,35129.369
2010-10-12 10:55:00,27.5,27.54,27.48,27.5,20392.896389081936,17.4255,17.4509,17.4129,17.4255,20392.8964
2010-10-12 11:00:00,27.5,27.52,27.48,27.52,14587.619314817735,17.4255,17.4382,17.4129,17.4382,14587.6193
2010-10-12 11:05:00,27.53,27.55,27.52,27.54,30217.211437836737,17.4445,17.4572,17.4382,17.4509,30217.2114
2010-10-12 11:10:00,27.54,27.54,27.49,27.51,18160.09751436493,17.4509,17.4509,17.4192,17.4319,18160.0975
2010-10-12 11:15:00,27.52,27.55,27.51,27.54,43465.15142782427,17.4382,17.4572,17.4319,17.4509,43465.1514
2010-10-12 11:20:00,27.55,27.58,27.54,27.58,19053.21706425173,17.4572,17.4762,17.4509,17.4762,19053.2171
2010-10-12 11:25:00,27.58,27.62,27.58,27.61,27835.55930480527,17.4762,17.5016,17.4762,17.4952,27835.5593
2010-10-12 11:30:00,27.61,27.62,27.6,27.62,67281.67275813894,17.4952,17.5016,17.4889,17.5016,67281.6728
2010-10-12 11:35:00,27.62,27.65,27.62,27.64,42125.47210299407,17.5016,17.5206,17.5016,17.5142,42125.4721
2010-10-12 11:40:00,27.65,27.65,27.61,27.61,28430.972338063137,17.5206,17.5206,17.4952,17.4952,28430.9723
2010-10-12 11:45:00,27.61,27.64,27.6,27.64,205566.3497322785,17.4952,17.5142,17.4889,17.5142,205566.3497
2010-10-12 11:50:00,27.64,27.66,27.62,27.64,38850.7004200758,17.5142,17.5269,17.5016,17.5142,38850.7004
2010-10-12 11:55:00,27.64,27.66,27.63,27.66,21137.16268065427,17.5142,17.5269,17.5079,17.5269,21137.1627
2010-10-12 12:00:00,27.65,27.68,27.65,27.65,40934.646036478334,17.5206,17.5396,17.5206,17.5206,40934.646
2010-10-12 12:05:00,27.66,27.66,27.62,27.62,23518.81481368573,17.5269,17.5269,17.5016,17.5016,23518.8148
2010-10-12 12:10:00,27.63,27.64,27.6,27.63,30812.6244710946,17.5079,17.5142,17.4889,17.5079,30812.6245
2010-10-12 12:15:00,27.63,27.66,27.62,27.66,21434.8691972832,17.5079,17.5269,17.5016,17.5269,21434.8692
2010-10-12 12:20:00,27.65,27.67,27.62,27.63,51056.66760186207,17.5206,17.5333,17.5016,17.5079,51056.6676
2010-10-12 12:25:00,27.63,27.63,27.58,27.58,17713.537739421536,17.5079,17.5079,17.4762,17.4762,17713.5377
2010-10-12 12:30:00,27.58,27.59,27.57,27.58,12057.1139234718,17.4762,17.4826,17.4699,17.4762,12057.1139
2010-10-12 12:35:00,27.58,27.6,27.58,27.6,11015.141115270537,17.4762,17.4889,17.4762,17.4889,11015.1411
2010-10-12 12:40:00,27.59,27.6,27.59,27.6,9080.048757182469,17.4826,17.4889,17.4826,17.4889,9080.0488
2010-10-12 12:45:00,27.6,27.62,27.6,27.62,19499.776839195136,17.4889,17.5016,17.4889,17.5016,19499.7768
2010-10-12 12:50:00,27.62,27.63,27.62,27.63,8782.342240553535,17.5016,17.5079,17.5016,17.5079,8782.3422
2010-10-12 12:55:00,27.62,27.63,27.61,27.62,8335.782465610135,17.5016,17.5079,17.4952,17.5016,8335.7825
2010-10-12 13:00:00,27.61,27.62,27.6,27.62,28282.11907974867,17.4952,17.5016,17.4889,17.5016,28282.1191
2010-10-12 13:05:00,27.62,27.62,27.6,27.62,20095.189872453,17.5016,17.5016,17.4889,17.5016,20095.1899
2010-10-12 13:10:00,27.61,27.62,27.61,27.62,10866.287856956067,17.4952,17.5016,17.4952,17.5016,10866.2879
2010-10-12 13:15:00,27.62,27.63,27.61,27.62,8782.342240553535,17.5016,17.5079,17.4952,17.5016,8782.3422
2010-10-12 13:20:00,27.63,27.63,27.62,27.62,4465.597749434,17.5079,17.5079,17.5016,17.5016,4465.5977
2010-10-12 13:25:00,27.62,27.62,27.62,27.62,6251.836849207601,17.5016,17.5016,17.5016,17.5016,6251.8368
2010-10-12 13:30:00,27.62,27.62,27.61,27.61,23369.96155537127,17.5016,17.5016,17.4952,17.4952,23369.9616
2010-10-12 13:35:00,27.62,27.66,27.61,27.65,40190.379744906,17.5016,17.5269,17.4952,17.5206,40190.3797
2010-10-12 13:40:00,27.65,27.68,27.65,27.68,72789.2433157742,17.5206,17.5396,17.5206,17.5396,72789.2433
2010-10-12 13:45:00,27.68,27.68,27.65,27.65,37808.727611874536,17.5396,17.5396,17.5206,17.5206,37808.7276
2010-10-12 13:50:00,27.65,27.65,27.62,27.63,24411.93436357253,17.5206,17.5206,17.5016,17.5079,24411.9344
2010-10-12 13:55:00,27.63,27.64,27.61,27.64,34087.39615401287,17.5079,17.5142,17.4952,17.5142,34087.3962
2010-10-12 14:00:00,27.64,27.73,27.6,27.72,123994.76417595074,17.5142,17.5713,17.4889,17.5649,123994.7642
2010-10-12 14:05:00,27.72,27.73,27.68,27.71,65941.99343330874,17.5649,17.5713,17.5396,17.5586,65941.9934
2010-10-12 14:10:00,27.71,27.79,27.7,27.75,61029.83590893134,17.5586,17.6093,17.5523,17.5839,61029.8359
2010-10-12 14:15:00,27.77,27.84,27.77,27.82,101666.77542878076,17.5966,17.641,17.5966,17.6283,101666.7754
2010-10-12 14:20:00,27.82,27.83,27.76,27.77,77999.10735678054,17.6283,17.6346,17.5903,17.5966,77999.1074
2010-10-12 14:25:00,27.77,27.81,27.77,27.81,73682.36286566101,17.5966,17.622,17.5966,17.622,73682.3629
2010-10-12 14:30:00,27.81,27.82,27.75,27.77,159719.54617142276,17.622,17.6283,17.5839,17.5966,159719.5462
2010-10-12 14:35:00,27.77,27.79,27.77,27.77,77254.84106520821,17.5966,17.6093,17.5966,17.5966,77254.8411
2010-10-12 14:40:00,27.78,27.79,27.75,27.77,150788.35067255475,17.603,17.6093,17.5839,17.5966,150788.3507
2010-10-12 14:45:00,27.77,27.79,27.75,27.78,69812.17814948487,17.5966,17.6093,17.5839,17.603,69812.1781
2010-10-12 14:50:00,27.77,27.79,27.75,27.78,103453.01452855434,17.5966,17.6093,17.5839,17.603,103453.0145
2010-10-12 14:55:00,27.79,27.81,27.75,27.79,80678.46600644094,17.6093,17.622,17.5839,17.6093,80678.466
2010-10-12 15:00:00,27.79,27.79,27.74,27.75,68472.49882465467,17.6093,17.6093,17.5776,17.5839,68472.4988
2010-10-12 15:05:00,27.75,27.8,27.75,27.79,65644.2869166798,17.5839,17.6156,17.5839,17.6093,65644.2869
2010-10-12 15:10:00,27.79,27.81,27.78,27.8,46442.216594113605,17.6093,17.622,17.603,17.6156,46442.2166
2010-10-12 15:15:00,27.81,27.85,27.81,27.84,92289.02015496934,17.622,17.6473,17.622,17.641,92289.0202
2010-10-12 15:20:00,27.84,27.88,27.83,27.87,104792.69385338454,17.641,17.6663,17.6346,17.66,104792.6939
2010-10-12 15:25:00,27.87,27.93,27.87,27.93,124441.32395089416,17.66,17.698,17.66,17.698,124441.324
2010-10-12 15:30:00,27.93,27.93,27.89,27.89,93330.9929631706,17.698,17.698,17.6727,17.6727,93330.993
2010-10-12 15:35:00,27.89,27.9,27.87,27.88,45697.95030254127,17.6727,17.679,17.66,17.6663,45697.9503
2010-10-12 15:40:00,27.88,27.89,27.85,27.86,72044.97702420187,17.6663,17.6727,17.6473,17.6537,72044.977
2010-10-12 15:45:00,27.86,27.88,27.84,27.88,139922.06281559868,17.6537,17.6663,17.641,17.6663,139922.0628
2010-10-12 15:50:00,27.88,27.88,27.85,27.85,120124.5794597746,17.6663,17.6663,17.6473,17.6473,120124.5795
2010-10-12 15:55:00,27.85,27.85,27.79,27.79,176242.25784432856,17.6473,17.6473,17.6093,17.6093,176242.2578
2010-10-13 09:30:00,27.98,28.04,27.85,27.97,142154.86169031568,17.7297,17.7677,17.6473,17.7234,142154.8617
2010-10-13 09:35:00,27.97,28.08,27.97,27.97,46888.77636905701,17.7234,17.7931,17.7234,17.7234,46888.7764
2010-10-13 09:40:00,27.97,27.98,27.89,27.93,84995.21049756047,17.7234,17.7297,17.6727,17.698,84995.2105
2010-10-13 09:45:00,27.93,28.05,27.93,28.05,43614.00468613874,17.698,17.774,17.698,17.774,43614.0047
2010-10-13 09:50:00,28.05,28.05,27.97,28.01,123548.20440100734,17.774,17.774,17.7234,17.7487,123548.2044
2010-10-13 09:55:00,28.03,28.11,28.02,28.07,85739.47678913281,17.7614,17.8121,17.755,17.7867,85739.4768
2010-10-13 10:00:00,28.07,28.12,28.05,28.1,48823.86872714507,17.7867,17.8184,17.774,17.8057,48823.8687
2010-10-13 10:05:00,28.11,28.11,28.07,28.09,36022.488512100936,17.8121,17.8121,17.7867,17.7994,36022.4885
2010-10-13 10:10:00,28.09,28.13,28.09,28.1,76510.57477363588,17.7994,17.8247,17.7994,17.8057,76510.5748
2010-10-13 10:15:00,28.11,28.15,28.09,28.09,68919.05859959807,17.8121,17.8374,17.7994,17.7994,68919.0586
2010-10-13 10:20:00,28.1,28.15,28.07,28.11,71747.27050757295,17.8057,17.8374,17.7867,17.8121,71747.2705
2010-10-13 10:25:00,28.11,28.11,28.08,28.09,53438.319734893535,17.8121,17.8121,17.7931,17.7994,53438.3197
2010-10-13 10:30:00,28.09,28.11,28.08,28.1,61029.83590893134,17.7994,17.8121,17.7931,17.8057,61029.8359
2010-10-13 10:35:00,28.1,28.16,28.1,28.14,25007.3473968304,17.8057,17.8437,17.8057,17.8311,25007.3474
2010-10-13 10:40:00,28.15,28.15,28.11,28.11,45549.0970442268,17.8374,17.8374,17.8121,17.8121,45549.097
2010-10-13 10:45:00,28.11,28.11,28.09,28.09,28579.825596377603,17.8121,17.8121,17.7994,17.7994,28579.8256
2010-10-13 10:50:00,28.09,28.13,28.07,28.07,117742.92732674314,17.7994,17.8247,17.7867,17.7867,117742.9273
2010-10-13 10:55:00,28.08,28.08,28.05,28.07,64602.31410847854,17.7931,17.7931,17.774,17.7867,64602.3141
2010-10-13 11:00:00,28.07,28.09,28.05,28.09,115212.4219353972,17.7867,17.7994,17.774,17.7994,115212.4219
2010-10-13 11:05:00,28.08,28.11,28.08,28.09,178921.61649398896,17.7931,17.8121,17.7931,17.7994,178921.6165
2010-10-13 11:10:00,28.08,28.09,28.07,28.08,43762.8579444532,17.7931,17.7994,17.7867,17.7931,43762.8579
2010-10-13 11:15:00,28.08,28.09,28.05,28.05,46739.92311074254,17.7931,17.7994,17.774,17.774,46739.9231
2010-10-13 11:20:00,28.06,28.09,28.05,28.06,41381.205811421736,17.7804,17.7994,17.774,17.7804,41381.2058
2010-10-13 11:25:00,28.05,28.05,28.03,28.03,33789.68963738393,17.774,17.774,17.7614,17.7614,33789.6896
2010-10-13 11:30:00,28.04,28.09,28.03,28.08,75915.16174037801,17.7677,17.7994,17.7614,17.7931,75915.1617
2010-10-13 11:35:00,28.08,28.14,28.08,28.14,34236.249412327335,17.7931,17.8311,17.7931,17.8311,34236.2494
2010-10-13 11:40:00,28.13,28.14,28.06,28.06,51056.66760186207,17.8247,17.8311,17.7804,17.7804,51056.6676
2010-10-13 11:45:00,28.06,28.08,28.05,28.08,24114.2278469436,17.7804,17.7931,17.774,17.7931,24114.2278
2010-10-13 11:50:00,28.08,28.09,28.07,28.09,19648.6300975096,17.7931,17.7994,17.7867,17.7994,19648.6301
2010-10-13 11:55:00,28.08,28.11,28.08,28.11,47930.74917725827,17.7931,17.8121,17.7931,17.8121,47930.7492
2010-10-13 12:00:00,28.12,28.13,28.09,28.11,92289.02015496934,17.8184,17.8247,17.7994,17.8121,92289.0202
2010-10-13 12:05:00,28.12,28.14,28.1,28.11,21732.57571391213,17.8184,17.8311,17.8057,17.8121,21732.5757
2010-10-13 12:10:00,28.11,28.14,28.1,28.14,24411.93436357253,17.8121,17.8311,17.8057,17.8311,24411.9344
2010-10-13 12:15:00,28.14,28.14,28.11,28.14,24709.64088020147,17.8311,17.8311,17.8121,17.8311,24709.6409
2010-10-13 12:20:00,28.14,28.16,28.14,28.16,15034.179089761135,17.8311,17.8437,17.8311,17.8437,15034.1791
2010-10-13 12:25:00,28.16,28.2,28.16,28.2,15480.738864704535,17.8437,17.8691,17.8437,17.8691,15480.7389
2010-10-13 12:30:00,28.19,28.2,28.16,28.17,19797.483355824068,17.8628,17.8691,17.8437,17.8501,19797.4834
2010-10-13 12:35:00,28.16,28.2,28.16,28.18,29621.79840457887,17.8437,17.8691,17.8437,17.8564,29621.7984
2010-10-13 12:40:00,28.18,28.19,28.16,28.18,26495.87997997507,17.8564,17.8628,17.8437,17.8564,26495.88
2010-10-13 12:45:00,28.18,28.2,28.18,28.19,42869.7383945664,17.8564,17.8691,17.8564,17.8628,42869.7384
2010-10-13 12:50:00,28.2,28.22,28.19,28.22,61774.10220050367,17.8691,17.8818,17.8628,17.8818,61774.1022
2010-10-13 12:55:00,28.22,28.22,28.2,28.2,183536.06750173745,17.8818,17.8818,17.8691,17.8691,183536.0675
2010-10-13 13:00:00,28.2,28.21,28.2,28.2,14736.4725731322,17.8691,17.8754,17.8691,17.8691,14736.4726
2010-10-13 13:05:00,28.2,28.21,28.2,28.2,17862.390997736,17.8691,17.8754,17.8691,17.8691,17862.391
2010-10-13 13:10:00,28.2,28.22,28.2,28.22,26793.586496604003,17.8691,17.8818,17.8691,17.8818,26793.5865
2010-10-13 13:15:00,28.21,28.25,28.21,28.24,68174.79230802575,17.8754,17.9008,17.8754,17.8944,68174.7923
2010-10-13 13:20:00,28.25,28.27,28.25,28.26,14736.4725731322,17.9008,17.9134,17.9008,17.9071,14736.4726
2010-10-13 13:25:00,28.26,28.27,28.22,28.22,38255.28738681794,17.9071,17.9134,17.8818,17.8818,38255.2874
2010-10-13 13:30:00,28.22,28.24,28.2,28.24,36320.19502872987,17.8818,17.8944,17.8691,17.8944,36320.195
2010-10-13 13:35:00,28.24,28.29,28.24,28.25,35129.36896221414,17.8944,17.9261,17.8944,17.9008,35129.369
2010-10-13 13:40:00,28.25,28.26,28.24,28.25,17118.124706163668,17.9008,17.9071,17.8944,17.9008,17118.1247
2010-10-13 13:45:00,28.24,28.25,28.22,28.23,38999.55367839027,17.8944,17.9008,17.8818,17.8881,38999.5537
2010-10-13 13:50:00,28.23,28.24,28.22,28.22,18011.244256050468,17.8881,17.8944,17.8818,17.8818,18011.2443
2010-10-13 13:55:00,28.24,28.24,28.22,28.23,14141.059539874335,17.8944,17.8944,17.8818,17.8881,14141.0595
2010-10-13 14:00:00,28.22,28.25,28.22,28.24,49419.28176040294,17.8818,17.9008,17.8818,17.8944,49419.2818
2010-10-13 14:05:00,28.24,28.24,28.22,28.24,13843.3530232454,17.8944,17.8944,17.8818,17.8944,13843.353
2010-10-13 14:10:00,28.24,28.3,28.24,28.29,27537.852788176337,17.8944,17.9325,17.8944,17.9261,27537.8528
2010-10-13 14:15:00,28.29,28.3,28.26,28.27,28728.67885469207,17.9261,17.9325,17.9071,17.9134,28728.6789
2010-10-13 14:20:00,28.27,28.28,28.26,28.26,33789.68963738393,17.9134,17.9198,17.9071,17.9071,33789.6896
2010-10-13 14:25:00,28.27,28.27,28.22,28.23,39892.67322827707,17.9134,17.9134,17.8818,17.8881,39892.6732
2010-10-13 14:30:00,28.22,28.22,28.2,28.2,57606.21096769861,17.8818,17.8818,17.8691,17.8691,57606.211
2010-10-13 14:35:00,28.2,28.21,28.17,28.18,77701.4008401516,17.8691,17.8754,17.8501,17.8564,77701.4008
2010-10-13 14:40:00,28.18,28.2,28.16,28.18,64304.607591849606,17.8564,17.8691,17.8437,17.8564,64304.6076
2010-10-13 14:45:00,28.18,28.2,28.17,28.18,42274.32536130854,17.8564,17.8691,17.8501,17.8564,42274.3254
2010-10-13 14:50:00,28.19,28.2,28.18,28.19,27537.852788176337,17.8628,17.8691,17.8564,17.8628,27537.8528
2010-10-13 14:55:00,28.19,28.21,28.18,28.2,51800.933893434405,17.8628,17.8754,17.8564,17.8691,51800.9339
2010-10-13 15:00:00,28.21,28.24,28.21,28.22,165524.82324568694,17.8754,17.8944,17.8754,17.8818,165524.8232
2010-10-13 15:05:00,28.23,28.26,28.22,28.25,74575.48241554781,17.8881,17.9071,17.8818,17.9008,74575.4824
2010-10-13 15:10:00,28.25,28.28,28.24,28.26,158528.720104907,17.9008,17.9198,17.8944,17.9071,158528.7201
2010-10-13 15:15:00,28.26,28.3,28.26,28.3,71598.41724925848,17.9071,17.9325,17.9071,17.9325,71598.4172
2010-10-13 15:20:00,28.3,28.34,28.29,28.32,105090.40037001348,17.9325,17.9578,17.9261,17.9451,105090.4004
2010-10-13 15:25:00,28.32,28.33,28.28,28.28,156444.77448850448,17.9451,17.9515,17.9198,17.9198,156444.7745
2010-10-13 15:30:00,28.28,28.3,28.26,28.26,73384.65634903207,17.9198,17.9325,17.9071,17.9071,73384.6563
2010-10-13 15:35:00,28.26,28.28,28.24,28.25,95563.7918378876,17.9071,17.9198,17.8944,17.9008,95563.7918
2010-10-13 15:40:00,28.25,28.29,28.24,28.29,104197.28082012667,17.9008,17.9261,17.8944,17.9261,104197.2808
2010-10-13 15:45:00,28.28,28.29,28.26,28.26,122506.23159280609,17.9198,17.9261,17.9071,17.9071,122506.2316
2010-10-13 15:50:00,28.26,28.29,28.22,28.22,300088.16876196483,17.9071,17.9261,17.8818,17.8818,300088.1688
2010-10-13 15:55:00,28.21,28.24,28.2,28.24,211818.18658148608,17.8754,17.8944,17.8691,17.8944,211818.1866
2010-10-14 09:30:00,28.25,28.29,28.23,28.27,54926.8523180382,17.9008,17.9261,17.8881,17.9134,54926.8523
2010-10-14 09:35:00,28.25,28.27,28.18,28.25,45251.39052759787,17.9008,17.9134,17.8564,17.9008,45251.3905
2010-10-14 09:40:00,28.24,28.34,28.24,28.31,85739.47678913281,17.8944,17.9578,17.8944,17.9388,85739.4768
2010-10-14 09:45:00,28.32,28.35,28.23,28.23,129204.62821695708,17.9451,17.9641,17.8881,17.8881,129204.6282
2010-10-14 09:50:00,28.24,28.24,28.2,28.24,71747.27050757295,17.8944,17.8944,17.8691,17.8944,71747.2705
2010-10-14 09:55:00,28.24,28.24,28.14,28.16,62667.22175039047,17.8944,17.8944,17.8311,17.8437,62667.2218
2010-10-14 10:00:00,28.16,28.24,28.16,28.22,59690.15658410114,17.8437,17.8944,17.8437,17.8818,59690.1566
2010-10-14 10:05:00,28.24,28.27,28.21,28.21,88269.98218047874,17.8944,17.9134,17.8754,17.8754,88269.9822
2010-10-14 10:10:00,28.21,28.24,28.17,28.22,44209.4177193966,17.8754,17.8944,17.8501,17.8818,44209.4177
2010-10-14 10:15:00,28.22,28.27,28.22,28.26,48823.86872714507,17.8818,17.9134,17.8818,17.9071,48823.8687
2010-10-14 10:20:00,28.27,28.34,28.26,28.34,81571.58555632774,17.9134,17.9578,17.9071,17.9578,81571.5856
2010-10-14 10:25:00,28.34,28.34,28.32,28.34,111937.65025247894,17.9578,17.9578,17.9451,17.9578,111937.6503
2010-10-14 10:30:00,28.33,28.33,28.29,28.31,36171.341770415405,17.9515,17.9515,17.9261,17.9388,36171.3418
2010-10-14 10:35:00,28.32,28.32,28.31,28.32,25305.05391345933,17.9451,17.9451,17.9388,17.9451,25305.0539
2010-10-14 10:40:00,28.32,28.32,28.28,28.28,28728.67885469207,17.9451,17.9451,17.9198,17.9198,28728.6789
2010-10-14 10:45:00,28.28,28.35,28.28,28.32,45846.80356085574,17.9198,17.9641,17.9198,17.9451,45846.8036
2010-10-14 10:50:00,28.33,28.36,28.32,28.33,19946.33661413853,17.9515,17.9705,17.9451,17.9515,19946.3366
2010-10-14 10:55:00,28.34,28.34,28.32,28.34,11610.5541485284,17.9578,17.9578,17.9451,17.9578,11610.5541
2010-10-14 11:00:00,28.34,28.35,28.29,28.3,277611.3267564804,17.9578,17.9641,17.9261,17.9325,277611.3268
2010-10-14 11:05:00,28.31,28.32,28.29,28.3,28430.972338063137,17.9388,17.9451,17.9261,17.9325,28430.9723
2010-10-14 11:10:00,28.3,28.3,28.27,28.28,24411.93436357253,17.9325,17.9325,17.9134,17.9198,24411.9344
2010-10-14 11:15:00,28.28,28.3,28.28,28.29,37362.167836931134,17.9198,17.9325,17.9198,17.9261,37362.1678
2010-10-14 11:20:00,28.28,28.3,28.28,28.29,68472.49882465467,17.9198,17.9325,17.9198,17.9261,68472.4988
2010-10-14 11:25:00,28.29,28.29,28.27,28.28,52098.64041006334,17.9261,17.9261,17.9134,17.9198,52098.6404
2010-10-14 11:30:00,28.29,28.3,28.23,28.24,54480.2925430948,17.9261,17.9325,17.8881,17.8944,54480.2925
2010-10-14 11:35:00,28.24,28.24,28.22,28.24,52545.20018500674,17.8944,17.8944,17.8818,17.8944,52545.2002
2010-10-14 11:40:00,28.23,28.24,28.18,28.2,84399.79746430261,17.8881,17.8944,17.8564,17.8691,84399.7975
2010-10-14 11:45:00,28.19,28.2,28.15,28.16,53884.87950983694,17.8628,17.8691,17.8374,17.8437,53884.8795
2010-10-14 11:50:00,28.15,28.24,28.14,28.24,48228.455693887205,17.8374,17.8944,17.8311,17.8944,48228.4557
2010-10-14 11:55:00,28.23,28.24,28.19,28.2,125632.15001740988,17.8881,17.8944,17.8628,17.8691,125632.15
2010-10-14 12:00:00,28.2,28.21,28.19,28.19,21881.4289722266,17.8691,17.8754,17.8628,17.8628,21881.429
2010-10-14 12:05:00,28.19,28.2,28.18,28.18,34533.95592895627,17.8628,17.8691,17.8564,17.8564,34533.9559
2010-10-14 12:10:00,28.18,28.22,28.18,28.22,50014.694793660805,17.8564,17.8818,17.8564,17.8818,50014.6948
2010-10-14 12:15:00,28.22,28.24,28.21,28.21,118636.04687662996,17.8818,17.8944,17.8754,17.8754,118636.0469
2010-10-14 12:20:00,28.22,28.22,28.2,28.22,39594.966711648136,17.8818,17.8818,17.8691,17.8818,39594.9667
2010-10-14 12:25:00,28.22,28.22,28.18,28.2,40488.08626153494,17.8818,17.8818,17.8564,17.8691,40488.0863
2010-10-14 12:30:00,28.2,28.21,28.17,28.17,137242.70416593828,17.8691,17.8754,17.8501,17.8501,137242.7042
2010-10-14 12:35:00,28.17,28.18,28.14,28.15,185173.4533431965,17.8501,17.8564,17.8311,17.8374,185173.4533
2010-10-14 12:40:00,28.15,28.16,28.13,28.16,101369.0689121518,17.8374,17.8437,17.8247,17.8437,101369.0689
2010-10-14 12:45:00,28.16,28.18,28.14,28.14,36022.488512100936,17.8437,17.8564,17.8311,17.8311,36022.4885
2010-10-14 12:50:00,28.15,28.15,28.11,28.12,27240.1462715474,17.8374,17.8374,17.8121,17.8184,27240.1463
2010-10-14 12:55:00,28.11,28.11,28.09,28.1,181154.415368706,17.8121,17.8121,17.7994,17.8057,181154.4154
2010-10-14 13:00:00,28.1,28.1,28.06,28.07,84697.50398093153,17.8057,17.8057,17.7804,17.7867,84697.504
2010-10-14 13:05:00,28.08,28.08,28.0,28.03,77403.69432352268,17.7931,17.7931,17.7424,17.7614,77403.6943
2010-10-14 13:10:00,28.01,28.06,28.01,28.05,51056.66760186207,17.7487,17.7804,17.7487,17.774,51056.6676
2010-10-14 13:15:00,28.06,28.06,28.03,28.05,137986.97045751062,17.7804,17.7804,17.7614,17.774,137986.9705
2010-10-14 13:20:00,28.03,28.04,28.01,28.02,24411.93436357253,17.7614,17.7677,17.7487,17.755,24411.9344
2010-10-14 13:25:00,28.02,28.03,28.02,28.03,8038.075948981201,17.755,17.7614,17.755,17.7614,8038.0759
2010-10-14 13:30:00,28.02,28.05,28.02,28.05,80231.90623149755,17.755,17.774,17.755,17.774,80231.9062
2010-10-14 13:35:00,28.06,28.11,28.05,28.11,35724.781995472,17.7804,17.8121,17.774,17.8121,35724.782
2010-10-14 13:40:00,28.11,28.12,28.09,28.1,32747.71682918267,17.8121,17.8184,17.7994,17.8057,32747.7168
2010-10-14 13:45:00,28.1,28.12,28.09,28.11,20988.3094223398,17.8057,17.8184,17.7994,17.8121,20988.3094
2010-10-14 13:50:00,28.11,28.11,28.07,28.1,100475.949362265,17.8121,17.8121,17.7867,17.8057,100475.9494
2010-10-14 13:55:00,28.1,28.11,28.1,28.11,31705.7440209814,17.8057,17.8121,17.8057,17.8121,31705.744
2010-10-14 14:00:00,28.11,28.12,28.1,28.12,43465.15142782427,17.8121,17.8184,17.8057,17.8184,43465.1514
2010-10-14 14:05:00,28.11,28.12,28.09,28.1,40190.379744906,17.8121,17.8184,17.7994,17.8057,40190.3797
2010-10-14 14:10:00,28.1,28.1,28.07,28.09,29472.945146264403,17.8057,17.8057,17.7867,17.7994,29472.9451
2010-10-14 14:15:00,28.09,28.11,28.07,28.08,127864.94889212688,17.7994,17.8121,17.7867,17.7931,127864.9489
2010-10-14 14:20:00,28.08,28.09,28.05,28.05,38701.84716176134,17.7931,17.7994,17.774,17.774,38701.8472
2010-10-14 14:25:00,28.06,28.07,28.03,28.05,41083.4992947928,17.7804,17.7867,17.7614,17.774,41083.4993
2010-10-14 14:30:00,28.05,28.05,28.01,28.01,59839.0098424156,17.774,17.774,17.7487,17.7487,59839.0098
2010-10-14 14:35:00,28.01,28.05,28.0,28.02,29770.65166289333,17.7487,17.774,17.7424,17.755,29770.6517
2010-10-14 14:40:00,28.02,28.03,27.99,28.0,105983.51991990028,17.755,17.7614,17.736,17.7424,105983.5199
2010-10-14 14:45:00,28.0,28.01,27.97,28.01,53140.6132182646,17.7424,17.7487,17.7234,17.7487,53140.6132
2010-10-14 14:50:00,28.01,28.02,28.01,28.01,59541.30332578667,17.7487,17.755,17.7487,17.7487,59541.3033
2010-10-14 14:55:00,28.01,28.01,27.96,27.97,56117.67838455394,17.7487,17.7487,17.717,17.7234,56117.6784
2010-10-14 15:00:00,27.97,27.97,27.93,27.95,41976.6188446796,17.7234,17.7234,17.698,17.7107,41976.6188
2010-10-14 15:05:00,27.95,27.96,27.93,27.95,99433.97655406376,17.7107,17.717,17.698,17.7107,99433.9766
2010-10-14 15:10:00,27.95,27.95,27.93,27.95,120571.139234718,17.7107,17.7107,17.698,17.7107,120571.1392
2010-10-14 15:15:00,27.95,27.97,27.93,27.95,139475.50304065528,17.7107,17.7234,17.698,17.7107,139475.503
2010-10-14 15:20:00,27.95,27.99,27.94,27.98,151383.76370581263,17.7107,17.736,17.7043,17.7297,151383.7637
2010-10-14 15:25:00,27.98,27.99,27.96,27.96,65644.2869166798,17.7297,17.736,17.717,17.717,65644.2869
2010-10-14 15:30:00,27.96,27.98,27.96,27.97,61178.68916724581,17.717,17.7297,17.717,17.7234,61178.6892
2010-10-14 15:35:00,27.97,28.03,27.97,28.01,152128.02999738493,17.7234,17.7614,17.7234,17.7487,152128.03
2010-10-14 15:40:00,28.02,28.03,28.01,28.01,74873.18893217674,17.755,17.7614,17.7487,17.7487,74873.1889
2010-10-14 15:45:00,28.01,28.06,28.01,28.04,322565.0107674493,17.7487,17.7804,17.7487,17.7677,322565.0108
2010-10-14 15:50:00,28.04,28.07,28.02,28.05,178177.35020241662,17.7677,17.7867,17.755,17.774,178177.3502
2010-10-14 15:55:00,28.05,28.11,28.05,28.11,516520.8063511994,17.774,17.8121,17.774,17.8121,516520.8064
2010-10-15 09:30:00,28.44,28.48,28.4,28.44,590649.7289918038,18.0212,18.0465,17.9958,18.0212,590649.729
2010-10-15 09:35:00,28.43,28.48,28.3,28.32,69365.61837454147,18.0148,18.0465,17.9325,17.9451,69365.6184
2010-10-15 09:40:00,28.31,28.36,28.29,28.33,39297.2601950192,17.9388,17.9705,17.9261,17.9515,39297.2602
2010-10-15 09:45:00,28.33,28.37,28.29,28.29,49716.98827703187,17.9515,17.9768,17.9261,17.9261,49716.9883
2010-10-15 09:50:00,28.29,28.3,28.22,28.22,42572.03187793747,17.9261,17.9325,17.8818,17.8818,42572.0319
2010-10-15 09:55:00,28.22,28.27,28.15,28.19,65495.43365836534,17.8818,17.9134,17.8374,17.8628,65495.4337
2010-10-15 10:00:00,28.19,28.24,28.1,28.13,60880.98265061687,17.8628,17.8944,17.8057,17.8247,60880.9827
2010-10-15 10:05:00,28.12,28.17,28.08,28.15,67132.81949982447,17.8184,17.8501,17.7931,17.8374,67132.8195
2010-10-15 10:10:00,28.15,28.17,28.05,28.05,80678.46600644094,17.8374,17.8501,17.774,17.774,80678.466
2010-10-15 10:15:00,28.05,28.06,27.97,27.97,45995.6568191702,17.774,17.7804,17.7234,17.7234,45995.6568
2010-10-15 10:20:00,27.98,27.99,27.91,27.95,34682.80918727074,17.7297,17.736,17.6853,17.7107,34682.8092
2010-10-15 10:25:00,27.95,27.99,27.92,27.99,44358.27097771107,17.7107,17.736,17.6917,17.736,44358.271
2010-10-15 10:30:00,27.99,28.01,27.95,28.01,35575.928737157534,17.736,17.7487,17.7107,17.7487,35575.9287
2010-10-15 10:35:00,28.01,28.01,27.98,27.98,23518.81481368573,17.7487,17.7487,17.7297,17.7297,23518.8148
2010-10-15 10:40:00,27.99,28.01,27.95,28.01,90651.6343135102,17.736,17.7487,17.7107,17.7487,90651.6343
2010-10-15 10:45:00,28.01,28.02,27.95,27.96,39892.67322827707,17.7487,17.755,17.7107,17.717,39892.6732
2010-10-15 10:50:00,27.96,27.97,27.94,27.97,37064.4613203022,17.717,17.7234,17.7043,17.7234,37064.4613
2010-10-15 10:55:00,27.97,28.0,27.96,27.97,33194.27660412607,17.7234,17.7424,17.717,17.7234,33194.2766
2010-10-15 11:00:00,27.97,28.03,27.97,28.0,75915.16174037801,17.7234,17.7614,17.7234,17.7424,75915.1617
2010-10-15 11:05:00,28.0,28.09,27.99,28.09,25453.9071717738,17.7424,17.7994,17.736,17.7994,25453.9072
2010-10-15 11:10:00,28.08,28.1,28.06,28.06,16076.151897962402,17.7931,17.8057,17.7804,17.7804,16076.1519
2010-10-15 11:15:00,28.06,28.1,28.05,28.05,23816.52133031467,17.7804,17.8057,17.774,17.774,23816.5213
2010-10-15 11:20:00,28.05,28.05,28.01,28.03,42125.47210299407,17.774,17.774,17.7487,17.7614,42125.4721
2010-10-15 11:25:00,28.04,28.07,28.03,28.07,23816.52133031467,17.7677,17.7867,17.7614,17.7867,23816.5213
2010-10-15 11:30:00,28.07,28.11,28.07,28.11,20541.7496473964,17.7867,17.8121,17.7867,17.8121,20541.7496
2010-10-15 11:35:00,28.11,28.16,28.11,28.11,32598.8635708682,17.8121,17.8437,17.8121,17.8121,32598.8636
2010-10-15 11:40:00,28.11,28.11,28.06,28.06,36171.341770415405,17.8121,17.8121,17.7804,17.7804,36171.3418
2010-10-15 11:45:00,28.06,28.06,28.02,28.03,34831.6624455852,17.7804,17.7804,17.755,17.7614,34831.6624
2010-10-15 11:50:00,28.03,28.04,27.99,28.0,20541.7496473964,17.7614,17.7677,17.736,17.7424,20541.7496
2010-10-15 11:55:00,28.0,28.0,27.93,27.95,19053.21706425173,17.7424,17.7424,17.698,17.7107,19053.2171
2010-10-15 12:00:00,27.96,27.98,27.94,27.95,28430.972338063137,17.717,17.7297,17.7043,17.7107,28430.9723
2010-10-15 12:05:00,27.95,27.96,27.92,27.95,40339.23300322047,17.7107,17.717,17.6917,17.7107,40339.233
2010-10-15 12:10:00,27.94,27.97,27.93,27.94,16820.418189534736,17.7043,17.7234,17.698,17.7043,16820.4182
2010-10-15 12:15:00,27.94,28.0,27.93,27.99,22774.5485221134,17.7043,17.7424,17.698,17.736,22774.5485
2010-10-15 12:20:00,27.99,28.03,27.99,28.03,19797.483355824068,17.736,17.7614,17.736,17.7614,19797.4834
2010-10-15 12:25:00,28.03,28.05,28.03,28.05,13992.206281559867,17.7614,17.774,17.7614,17.774,13992.2063
2010-10-15 12:30:00,28.05,28.07,28.04,28.07,23072.255038742336,17.774,17.7867,17.7677,17.7867,23072.255
2010-10-15 12:35:00,28.07,28.08,28.05,28.07,34682.80918727074,17.7867,17.7931,17.774,17.7867,34682.8092
2010-10-15 12:40:00,28.07,28.08,28.05,28.05,16373.858414591336,17.7867,17.7931,17.774,17.774,16373.8584
2010-10-15 12:45:00,28.06,28.07,28.04,28.07,16522.7116729058,17.7804,17.7867,17.7677,17.7867,16522.7117
2010-10-15 12:50:00,28.07,28.08,28.03,28.03,22030.28223054107,17.7867,17.7931,17.7614,17.7614,22030.2822
2010-10-15 12:55:00,28.03,28.04,28.01,28.03,15480.738864704535,17.7614,17.7677,17.7487,17.7614,15480.7389
2010-10-15 13:00:00,28.03,28.06,28.03,28.03,18308.9507726794,17.7614,17.7804,17.7614,17.7614,18308.9508
2010-10-15 13:05:00,28.03,28.05,28.01,28.05,33491.983120755,17.7614,17.774,17.7487,17.774,33491.9831
2010-10-15 13:10:00,28.06,28.07,28.05,28.05,16522.7116729058,17.7804,17.7867,17.774,17.774,16522.7117
2010-10-15 13:15:00,28.05,28.05,28.03,28.04,14438.766056503267,17.774,17.774,17.7614,17.7677,14438.7661
2010-10-15 13:20:00,28.03,28.07,28.03,28.05,43614.00468613874,17.7614,17.7867,17.7614,17.774,43614.0047
2010-10-15 13:25:00,28.05,28.07,28.05,28.07,13545.646506616467,17.774,17.7867,17.774,17.7867,13545.6465
2010-10-15 13:30:00,28.07,28.09,28.07,28.09,47781.8959189438,17.7867,17.7994,17.7867,17.7994,47781.8959
2010-10-15 13:35:00,28.08,28.09,28.08,28.08,55075.70557635267,17.7931,17.7994,17.7931,17.7931,55075.7056
2010-10-15 13:40:00,28.08,28.09,28.05,28.08,188745.93154274373,17.7931,17.7994,17.774,17.7931,188745.9315
2010-10-15 13:45:00,28.07,28.09,28.07,28.09,77999.10735678054,17.7867,17.7994,17.7867,17.7994,77999.1074
2010-10-15 13:50:00,28.09,28.14,28.09,28.09,45102.537269283406,17.7994,17.8311,17.7994,17.7994,45102.5373
2010-10-15 13:55:00,28.09,28.09,28.05,28.06,38255.28738681794,17.7994,17.7994,17.774,17.7804,38255.2874
2010-10-15 14:00:00,28.07,28.08,28.04,28.06,36915.60806198774,17.7867,17.7931,17.7677,17.7804,36915.6081
2010-10-15 14:05:00,28.05,28.11,28.05,28.1,36766.75480367327,17.774,17.8121,17.774,17.8057,36766.7548
2010-10-15 14:10:00,28.09,28.13,28.09,28.12,35575.928737157534,17.7994,17.8247,17.7994,17.8184,35575.9287
2010-10-15 14:15:00,28.13,28.14,28.12,28.14,38552.99390344687,17.8247,17.8311,17.8184,17.8311,38552.9939
2010-10-15 14:20:00,28.14,28.15,28.13,28.14,87823.42240553534,17.8311,17.8374,17.8247,17.8311,87823.4224
2010-10-15 14:25:00,28.14,28.16,28.12,28.15,31854.59727929587,17.8311,17.8437,17.8184,17.8374,31854.5973
2010-10-15 14:30:00,28.15,28.17,28.14,28.16,32747.71682918267,17.8374,17.8501,17.8311,17.8437,32747.7168
2010-10-15 14:35:00,28.16,28.21,28.16,28.19,67728.23253308234,17.8437,17.8754,17.8437,17.8628,67728.2325
2010-10-15 14:40:00,28.19,28.19,28.14,28.16,19499.776839195136,17.8628,17.8628,17.8311,17.8437,19499.7768
2010-10-15 14:45:00,28.16,28.16,28.12,28.14,21434.8691972832,17.8437,17.8437,17.8184,17.8311,21434.8692
2010-10-15 14:50:00,28.13,28.14,28.11,28.13,23667.6680720002,17.8247,17.8311,17.8121,17.8247,23667.6681
2010-10-15 14:55:00,28.13,28.13,28.09,28.12,31705.7440209814,17.8247,17.8247,17.7994,17.8184,31705.744
2010-10-15 15:00:00,28.13,28.14,28.1,28.1,60136.71635904454,17.8247,17.8311,17.8057,17.8057,60136.7164
2010-10-15 15:05:00,28.11,28.11,28.09,28.11,27240.1462715474,17.8121,17.8121,17.7994,17.8121,27240.1463
2010-10-15 15:10:00,28.11,28.12,28.09,28.11,37064.4613203022,17.8121,17.8184,17.7994,17.8121,37064.4613
2010-10-15 15:15:00,28.11,28.16,28.09,28.11,65495.43365836534,17.8121,17.8437,17.7994,17.8121,65495.4337
2010-10-15 15:20:00,28.11,28.16,28.11,28.14,84995.21049756047,17.8121,17.8437,17.8121,17.8311,84995.2105
2010-10-15 15:25:00,28.14,28.17,28.13,28.13,34831.6624455852,17.8311,17.8501,17.8247,17.8247,34831.6624
2010-10-15 15:30:00,28.13,28.16,28.11,28.13,74873.18893217674,17.8247,17.8437,17.8121,17.8247,74873.1889
2010-10-15 15:35:00,28.13,28.19,28.13,28.18,47633.04266062934,17.8247,17.8628,17.8247,17.8564,47633.0427
2010-10-15 15:40:00,28.18,28.19,28.16,28.16,31259.184246038003,17.8564,17.8628,17.8437,17.8437,31259.1842
2010-10-15 15:45:00,28.16,28.24,28.16,28.23,253497.09890953675,17.8437,17.8944,17.8437,17.8881,253497.0989
2010-10-15 15:50:00,28.24,28.24,28.19,28.21,178921.61649398896,17.8944,17.8944,17.8628,17.8754,178921.6165
2010-10-15 15:55:00,28.21,28.22,28.16,28.16,263172.5606999771,17.8754,17.8818,17.8437,17.8437,263172.5607
2010-10-18 09:30:00,28.21,28.34,28.15,28.3,113277.32957730914,17.8754,17.9578,17.8374,17.9325,113277.3296
2010-10-18 09:35:00,28.3,28.31,28.28,28.29,161952.34504613976,17.9325,17.9388,17.9198,17.9261,161952.345
2010-10-18 09:40:00,28.29,28.35,28.28,28.33,120868.84575134696,17.9261,17.9641,17.9198,17.9515,120868.8458
2010-10-18 09:45:00,28.33,28.4,28.33,28.39,59839.0098424156,17.9515,17.9958,17.9515,17.9895,59839.0098
2010-10-18 09:50:00,28.39,28.43,28.38,28.42,91544.753863397,17.9895,18.0148,17.9832,18.0085,91544.7539
2010-10-18 09:55:00,28.42,28.45,28.42,28.42,46888.77636905701,18.0085,18.0275,18.0085,18.0085,46888.7764
2010-10-18 10:00:00,28.43,28.44,28.34,28.35,48675.01546883061,18.0148,18.0212,17.9578,17.9641,48675.0155
2010-10-18 10:05:00,28.35,28.36,28.33,28.33,58797.037034214336,17.9641,17.9705,17.9515,17.9515,58797.037
2010-10-18 10:10:00,28.34,28.39,28.33,28.38,69961.03140779934,17.9578,17.9895,17.9515,17.9832,69961.0314
2010-10-18 10:15:00,28.38,28.4,28.34,28.35,26495.87997997507,17.9832,17.9958,17.9578,17.9641,26495.88
2010-10-18 10:20:00,28.35,28.35,28.3,28.3,42423.178619623,17.9641,17.9641,17.9325,17.9325,42423.1786
2010-10-18 10:25:00,28.3,28.3,28.27,28.3,39297.2601950192,17.9325,17.9325,17.9134,17.9325,39297.2602
2010-10-18 10:30:00,28.3,28.3,28.24,28.25,60285.56961735901,17.9325,17.9325,17.8944,17.9008,60285.5696
2010-10-18 10:35:00,28.25,28.25,28.2,28.24,87079.156113963,17.9008,17.9008,17.8691,17.8944,87079.1561
2010-10-18 10:40:00,28.24,28.24,28.21,28.22,56713.09141781181,17.8944,17.8944,17.8754,17.8818,56713.0914
2010-10-18 10:45:00,28.22,28.23,28.18,28.2,91544.753863397,17.8818,17.8881,17.8564,17.8691,91544.7539
2010-10-18 10:50:00,28.2,28.21,28.19,28.19,168799.59492860522,17.8691,17.8754,17.8628,17.8628,168799.5949
2010-10-18 10:55:00,28.18,28.21,28.18,28.2,42274.32536130854,17.8564,17.8754,17.8564,17.8691,42274.3254
2010-10-18 11:00:00,28.2,28.2,28.16,28.17,26347.0267216606,17.8691,17.8691,17.8437,17.8501,26347.0267
2010-10-18 11:05:00,28.17,28.18,28.11,28.12,45102.537269283406,17.8501,17.8564,17.8121,17.8184,45102.5373
2010-10-18 11:10:00,28.11,28.12,28.09,28.11,42274.32536130854,17.8121,17.8184,17.7994,17.8121,42274.3254
2010-10-18 11:15:00,28.11,28.13,28.09,28.11,23667.6680720002,17.8121,17.8247,17.7994,17.8121,23667.6681
2010-10-18 11:20:00,28.11,28.11,28.02,28.03,135605.31832447916,17.8121,17.8121,17.755,17.7614,135605.3183
2010-10-18 11:25:00,28.03,28.07,28.03,28.07,43316.298169509806,17.7614,17.7867,17.7614,17.7867,43316.2982
2010-10-18 11:30:00,28.07,28.11,28.07,28.07,23965.374588629136,17.7867,17.8121,17.7867,17.7867,23965.3746
2010-10-18 11:35:00,28.07,28.09,28.06,28.09,24858.494138515936,17.7867,17.7994,17.7804,17.7994,24858.4941
2010-10-18 11:40:00,28.08,28.08,28.05,28.05,21881.4289722266,17.7931,17.7931,17.774,17.774,21881.429
2010-10-18 11:45:00,28.05,28.07,28.02,28.03,57903.91748432754,17.774,17.7867,17.755,17.7614,57903.9175
2010-10-18 11:50:00,28.03,28.07,28.03,28.05,37659.87435356007,17.7614,17.7867,17.7614,17.774,37659.8744
2010-10-18 11:55:00,28.05,28.09,28.05,28.09,14438.766056503267,17.774,17.7994,17.774,17.7994,14438.7661
2010-10-18 12:00:00,28.09,28.1,28.07,28.09,39743.819969962606,17.7994,17.8057,17.7867,17.7994,39743.82
2010-10-18 12:05:00,28.09,28.09,28.07,28.09,22923.40178042787,17.7994,17.7994,17.7867,17.7994,22923.4018
2010-10-18 12:10:00,28.09,28.09,28.07,28.09,44060.56446108214,17.7994,17.7994,17.7867,17.7994,44060.5645
2010-10-18 12:15:00,28.09,28.09,28.08,28.09,27240.1462715474,17.7994,17.7994,17.7931,17.7994,27240.1463
2010-10-18 12:20:00,28.08,28.09,28.07,28.09,25900.466946717203,17.7931,17.7994,17.7867,17.7994,25900.4669
2010-10-18 12:25:00,28.09,28.09,28.05,28.05,29324.091887949937,17.7994,17.7994,17.774,17.774,29324.0919
2010-10-18 12:30:00,28.06,28.06,28.05,28.06,16076.151897962402,17.7804,17.7804,17.774,17.7804,16076.1519
2010-10-18 12:35:00,28.07,28.07,28.05,28.07,18457.80403099387,17.7867,17.7867,17.774,17.7867,18457.804
2010-10-18 12:40:00,28.07,28.1,28.07,28.09,10717.4345986416,17.7867,17.8057,17.7867,17.7994,10717.4346
2010-10-18 12:45:00,28.1,28.13,28.1,28.12,5805.277074264201,17.8057,17.8247,17.8057,17.8184,5805.2771
2010-10-18 12:50:00,28.12,28.14,28.07,28.07,42125.47210299407,17.8184,17.8311,17.7867,17.7867,42125.4721
2010-10-18 12:55:00,28.07,28.08,28.07,28.07,15927.298639647935,17.7867,17.7931,17.7867,17.7867,15927.2986
2010-10-18 13:00:00,28.07,28.11,28.07,28.1,14885.325831446668,17.7867,17.8121,17.7867,17.8057,14885.3258
2010-10-18 13:05:00,28.11,28.12,28.09,28.12,19499.776839195136,17.8121,17.8184,17.7994,17.8184,19499.7768
2010-10-18 13:10:00,28.12,28.13,28.11,28.12,25156.20065514487,17.8184,17.8247,17.8121,17.8184,25156.2007
2010-10-18 13:15:00,28.12,28.13,28.1,28.1,12950.2334733586,17.8184,17.8247,17.8057,17.8057,12950.2335
2010-10-18 13:20:00,28.11,28.11,28.1,28.11,7144.956399094401,17.8121,17.8121,17.8057,17.8121,7144.9564
2010-10-18 13:25:00,28.11,28.11,28.09,28.09,14289.9127981888,17.8121,17.8121,17.7994,17.7994,14289.9128
2010-10-18 13:30:00,28.1,28.11,28.09,28.11,14885.325831446668,17.8057,17.8121,17.7994,17.8121,14885.3258
2010-10-18 13:35:00,28.11,28.11,28.09,28.09,12354.820440100735,17.8121,17.8121,17.7994,17.7994,12354.8204
2010-10-18 13:40:00,28.1,28.11,28.1,28.11,21583.722455597668,17.8057,17.8121,17.8057,17.8121,21583.7225
2010-10-18 13:45:00,28.11,28.12,28.1,28.11,26942.43975491847,17.8121,17.8184,17.8057,17.8121,26942.4398
2010-10-18 13:50:00,28.11,28.11,28.09,28.09,20690.602905710868,17.8121,17.8121,17.7994,17.7994,20690.6029
2010-10-18 13:55:00,28.1,28.1,28.09,28.09,20392.896389081936,17.8057,17.8057,17.7994,17.7994,20392.8964
2010-10-18 14:00:00,28.09,28.12,28.09,28.1,51949.78715174888,17.7994,17.8184,17.7994,17.8057,51949.7872
2010-10-18 14:05:00,28.09,28.1,28.09,28.09,21732.57571391213,17.7994,17.8057,17.7994,17.7994,21732.5757
2010-10-18 14:10:00,28.09,28.1,28.09,28.09,15331.885606390068,17.7994,17.8057,17.7994,17.7994,15331.8856
2010-10-18 14:15:00,28.09,28.11,28.09,28.11,36171.341770415405,17.7994,17.8121,17.7994,17.8121,36171.3418
2010-10-18 14:20:00,28.11,28.11,28.07,28.07,67281.67275813894,17.8121,17.8121,17.7867,17.7867,67281.6728
2010-10-18 14:25:00,28.08,28.1,28.07,28.09,40339.23300322047,17.7931,17.8057,17.7867,17.7994,40339.233
2010-10-18 14:30:00,28.1,28.12,28.09,28.11,63709.19455859174,17.8057,17.8184,17.7994,17.8121,63709.1946
2010-10-18 14:35:00,28.11,28.11,28.09,28.09,26198.17346334613,17.8121,17.8121,17.7994,17.7994,26198.1735
2010-10-18 14:40:00,28.09,28.11,28.08,28.09,169097.30144523416,17.7994,17.8121,17.7931,17.7994,169097.3014
2010-10-18 14:45:00,28.08,28.14,28.07,28.12,93777.552738114,17.7931,17.8311,17.7867,17.8184,93777.5527
2010-10-18 14:50:00,28.11,28.12,28.11,28.11,68472.49882465467,17.8121,17.8184,17.8121,17.8121,68472.4988
2010-10-18 14:55:00,28.11,28.11,28.09,28.09,57159.651192755206,17.8121,17.8121,17.7994,17.7994,57159.6512
2010-10-18 15:00:00,28.09,28.13,28.08,28.12,80231.90623149755,17.7994,17.8247,17.7931,17.8184,80231.9062
2010-10-18 15:05:00,28.12,28.18,28.11,28.18,102559.89497866754,17.8184,17.8564,17.8121,17.8564,102559.895
2010-10-18 15:10:00,28.17,28.18,28.16,28.17,47037.62962737147,17.8501,17.8564,17.8437,17.8501,47037.6296
2010-10-18 15:15:00,28.16,28.17,28.13,28.13,40636.9395198494,17.8437,17.8501,17.8247,17.8247,40636.9395
2010-10-18 15:20:00,28.13,28.13,28.11,28.12,50758.96108523314,17.8247,17.8247,17.8121,17.8184,50758.9611
2010-10-18 15:25:00,28.12,28.14,28.11,28.14,32152.303795924803,17.8184,17.8311,17.8121,17.8311,32152.3038
2010-10-18 15:30:00,28.13,28.17,28.12,28.16,40934.646036478334,17.8247,17.8501,17.8184,17.8437,40934.646
2010-10-18 15:35:00,28.16,28.18,28.16,28.17,66239.69994993767,17.8437,17.8564,17.8437,17.8501,66239.6999
2010-10-18 15:40:00,28.18,28.22,28.17,28.22,126525.26956729668,17.8564,17.8818,17.8501,17.8818,126525.2696
2010-10-18 15:45:00,28.22,28.22,28.2,28.2,83357.82465610134,17.8818,17.8818,17.8691,17.8691,83357.8247
2010-10-18 15:50:00,28.2,28.21,28.18,28.18,76957.13454857927,17.8691,17.8754,17.8564,17.8564,76957.1345
2010-10-18 15:55:00,28.18,28.19,28.16,28.19,172372.0731281524,17.8564,17.8628,17.8437,17.8628,172372.0731
2010-10-19 09:30:00,27.91,27.95,27.79,27.87,38106.43412850347,17.6853,17.7107,17.6093,17.66,38106.4341
2010-10-19 09:35:00,27.85,27.92,27.85,27.89,46888.77636905701,17.6473,17.6917,17.6473,17.6727,46888.7764
2010-10-19 09:40:00,27.9,27.93,27.85,27.89,97498.88419597568,17.679,17.698,17.6473,17.6727,97498.8842
2010-10-19 09:45:00,27.89,27.89,27.87,27.89,106876.63946978709,17.6727,17.6727,17.66,17.6727,106876.6395
2010-10-19 09:50:00,27.88,27.89,27.71,27.71,66686.25972488108,17.6663,17.6727,17.5586,17.5586,66686.2597
2010-10-19 09:55:00,27.71,27.77,27.71,27.75,43614.00468613874,17.5586,17.5966,17.5586,17.5839,43614.0047
2010-10-19 10:00:00,27.74,27.81,27.72,27.79,58052.770742642,17.5776,17.622,17.5649,17.6093,58052.7707
2010-10-19 10:05:00,27.79,27.81,27.75,27.81,62369.51523376154,17.6093,17.622,17.5839,17.622,62369.5152
2010-10-19 10:10:00,27.81,27.85,27.79,27.84,75319.74870712015,17.622,17.6473,17.6093,17.641,75319.7487
2010-10-19 10:15:00,27.84,27.93,27.84,27.89,75170.89544880568,17.641,17.698,17.641,17.6727,75170.8954
2010-10-19 10:20:00,27.89,27.98,27.87,27.98,120124.5794597746,17.6727,17.7297,17.66,17.7297,120124.5795
2010-10-19 10:25:00,27.98,28.0,27.96,27.99,75617.45522374907,17.7297,17.7424,17.717,17.736,75617.4552
2010-10-19 10:30:00,27.98,28.03,27.98,28.01,87228.00937227748,17.7297,17.7614,17.7297,17.7487,87228.0094
2010-10-19 10:35:00,28.0,28.01,27.92,27.92,101517.92217046628,17.7424,17.7487,17.6917,17.6917,101517.9222
2010-10-19 10:40:00,27.92,27.92,27.87,27.87,28430.972338063137,17.6917,17.6917,17.66,17.66,28430.9723
2010-10-19 10:45:00,27.88,27.92,27.87,27.91,32450.01031255373,17.6663,17.6917,17.66,17.6853,32450.0103
2010-10-19 10:50:00,27.91,27.93,27.87,27.88,40636.9395198494,17.6853,17.698,17.66,17.6663,40636.9395
2010-10-19 10:55:00,27.89,27.95,27.88,27.89,55522.26535129607,17.6727,17.7107,17.6663,17.6727,55522.2654
2010-10-19 11:00:00,27.9,27.91,27.87,27.87,54182.58602646587,17.679,17.6853,17.66,17.66,54182.586
2010-10-19 11:05:00,27.87,27.87,27.83,27.83,48079.602435572735,17.66,17.66,17.6346,17.6346,48079.6024
2010-10-19 11:10:00,27.83,27.86,27.83,27.84,33045.4233458116,17.6346,17.6537,17.6346,17.641,33045.4233
2010-10-19 11:15:00,27.85,27.87,27.83,27.83,35575.928737157534,17.6473,17.66,17.6346,17.6346,35575.9287
2010-10-19 11:20:00,27.83,27.83,27.77,27.77,47186.48288568594,17.6346,17.6346,17.5966,17.5966,47186.4829
2010-10-19 11:25:00,27.77,27.82,27.77,27.79,27835.55930480527,17.5966,17.6283,17.5966,17.6093,27835.5593
2010-10-19 11:30:00,27.79,27.88,27.79,27.88,60732.129392302406,17.6093,17.6663,17.6093,17.6663,60732.1294
2010-10-19 11:35:00,27.87,27.89,27.87,27.88,73831.21612397548,17.66,17.6727,17.66,17.6663,73831.2161
2010-10-19 11:40:00,27.88,27.9,27.87,27.88,26793.586496604003,17.6663,17.679,17.66,17.6663,26793.5865
2010-10-19 11:45:00,27.89,27.91,27.88,27.9,62071.80871713261,17.6727,17.6853,17.6663,17.679,62071.8087
2010-10-19 11:50:00,27.91,27.92,27.89,27.89,51056.66760186207,17.6853,17.6917,17.6727,17.6727,51056.6676
2010-10-19 11:55:00,27.89,27.9,27.88,27.89,40488.08626153494,17.6727,17.679,17.6663,17.6727,40488.0863
2010-10-19 12:00:00,27.89,27.89,27.87,27.88,45697.95030254127,17.6727,17.6727,17.66,17.6663,45697.9503
2010-10-19 12:05:00,27.88,27.89,27.86,27.86,39297.2601950192,17.6663,17.6727,17.6537,17.6537,39297.2602
2010-10-19 12:10:00,27.87,27.89,27.86,27.86,38999.55367839027,17.66,17.6727,17.6537,17.6537,38999.5537
2010-10-19 12:15:00,27.86,27.88,27.86,27.88,20839.45616402533,17.6537,17.6663,17.6537,17.6663,20839.4562
2010-10-19 12:20:00,27.88,27.88,27.87,27.87,38552.99390344687,17.6663,17.6663,17.66,17.66,38552.9939
2010-10-19 12:25:00,27.87,27.88,27.87,27.88,12950.2334733586,17.66,17.6663,17.66,17.6663,12950.2335
2010-10-19 12:30:00,27.88,27.88,27.85,27.86,66537.40646656661,17.6663,17.6663,17.6473,17.6537,66537.4065
2010-10-19 12:35:00,27.86,27.87,27.85,27.86,69961.03140779934,17.6537,17.66,17.6473,17.6537,69961.0314
2010-10-19 12:40:00,27.86,27.87,27.86,27.87,18904.363805937268,17.6537,17.66,17.6537,17.66,18904.3638
2010-10-19 12:45:00,27.87,27.87,27.86,27.87,24263.08110525807,17.66,17.66,17.6537,17.66,24263.0811
2010-10-19 12:50:00,27.87,27.87,27.85,27.86,25156.20065514487,17.66,17.66,17.6473,17.6537,25156.2007
2010-10-19 12:55:00,27.87,27.87,27.87,27.87,34533.95592895627,17.66,17.66,17.66,17.66,34533.9559
2010-10-19 13:00:00,27.88,27.88,27.85,27.87,52098.64041006334,17.6663,17.6663,17.6473,17.66,52098.6404
2010-10-19 13:05:00,27.87,27.88,27.85,27.85,33789.68963738393,17.66,17.6663,17.6473,17.6473,33789.6896
2010-10-19 13:10:00,27.85,27.86,27.83,27.83,25305.05391345933,17.6473,17.6537,17.6346,17.6346,25305.0539
2010-10-19 13:15:00,27.83,27.85,27.83,27.85,20690.602905710868,17.6346,17.6473,17.6346,17.6473,20690.6029
2010-10-19 13:20:00,27.85,27.86,27.82,27.83,23072.255038742336,17.6473,17.6537,17.6283,17.6346,23072.255
2010-10-19 13:25:00,27.83,27.83,27.79,27.79,55224.558834667136,17.6346,17.6346,17.6093,17.6093,55224.5588
2010-10-19 13:30:00,27.79,27.81,27.78,27.79,41083.4992947928,17.6093,17.622,17.603,17.6093,41083.4993
2010-10-19 13:35:00,27.79,27.81,27.77,27.81,60732.129392302406,17.6093,17.622,17.5966,17.622,60732.1294
2010-10-19 13:40:00,27.81,27.81,27.77,27.77,33640.83637906947,17.622,17.622,17.5966,17.5966,33640.8364
2010-10-19 13:45:00,27.77,27.78,27.75,27.78,43018.59165288088,17.5966,17.603,17.5839,17.603,43018.5917
2010-10-19 13:50:00,27.78,27.8,27.74,27.75,125483.2967590954,17.603,17.6156,17.5776,17.5839,125483.2968
2010-10-19 13:55:00,27.75,27.75,27.69,27.71,52694.0534433212,17.5839,17.5839,17.5459,17.5586,52694.0534
2010-10-19 14:00:00,27.71,27.71,27.55,27.57,115658.9817103406,17.5586,17.5586,17.4572,17.4699,115658.9817
2010-10-19 14:05:00,27.58,27.63,27.58,27.63,88567.68869710767,17.4762,17.5079,17.4762,17.5079,88567.6887
2010-10-19 14:10:00,27.62,27.66,27.59,27.64,38255.28738681794,17.5016,17.5269,17.4826,17.5142,38255.2874
2010-10-19 14:15:00,27.64,27.67,27.62,27.63,47633.04266062934,17.5142,17.5333,17.5016,17.5079,47633.0427
2010-10-19 14:20:00,27.64,27.66,27.61,27.61,36617.9015453588,17.5142,17.5269,17.4952,17.4952,36617.9015
2010-10-19 14:25:00,27.6,27.64,27.56,27.61,64453.46085016407,17.4889,17.5142,17.4636,17.4952,64453.4609
2010-10-19 14:30:00,27.61,27.66,27.59,27.66,77254.84106520821,17.4952,17.5269,17.4826,17.5269,77254.8411
2010-10-19 14:35:00,27.66,27.67,27.62,27.64,51354.374118491,17.5269,17.5333,17.5016,17.5142,51354.3741
2010-10-19 14:40:00,27.64,27.66,27.61,27.65,39892.67322827707,17.5142,17.5269,17.4952,17.5206,39892.6732
2010-10-19 14:45:00,27.65,27.69,27.64,27.66,54480.2925430948,17.5206,17.5459,17.5142,17.5269,54480.2925
2010-10-19 14:50:00,27.66,27.71,27.66,27.68,78296.81387340947,17.5269,17.5586,17.5269,17.5396,78296.8139
2010-10-19 14:55:00,27.68,27.7,27.65,27.66,59243.59680915774,17.5396,17.5523,17.5206,17.5269,59243.5968
2010-10-19 15:00:00,27.66,27.7,27.64,27.67,74426.62915723334,17.5269,17.5523,17.5142,17.5333,74426.6292
2010-10-19 15:05:00,27.67,27.68,27.63,27.63,51056.66760186207,17.5333,17.5396,17.5079,17.5079,51056.6676
2010-10-19 15:10:00,27.62,27.66,27.59,27.62,81571.58555632774,17.5016,17.5269,17.4826,17.5016,81571.5856
2010-10-19 15:15:00,27.62,27.67,27.62,27.66,48377.30895220168,17.5016,17.5333,17.5016,17.5269,48377.309
2010-10-19 15:20:00,27.64,27.67,27.62,27.64,47484.18940231487,17.5142,17.5333,17.5016,17.5142,47484.1894
2010-10-19 15:25:00,27.64,27.66,27.56,27.56,86334.88982239067,17.5142,17.5269,17.4636,17.4636,86334.8898
2010-10-19 15:30:00,27.56,27.58,27.54,27.57,71598.41724925848,17.4636,17.4762,17.4509,17.4699,71598.4172
2010-10-19 15:35:00,27.57,27.62,27.56,27.61,79636.49319823967,17.4699,17.5016,17.4636,17.4952,79636.4932
2010-10-19 15:40:00,27.61,27.63,27.6,27.62,80529.61274812647,17.4952,17.5079,17.4889,17.5016,80529.6127
2010-10-19 15:45:00,27.62,27.68,27.6,27.65,164185.14392085676,17.5016,17.5396,17.4889,17.5206,164185.1439
2010-10-19 15:50:00,27.65,27.68,27.62,27.67,117147.51429348528,17.5206,17.5396,17.5016,17.5333,117147.5143
2010-10-19 15:55:00,27.68,27.71,27.66,27.7,178326.20346073108,17.5396,17.5586,17.5269,17.5523,178326.2035
2010-10-20 09:30:00,27.78,27.96,27.73,27.95,51800.933893434405,17.603,17.717,17.5713,17.7107,51800.9339
2010-10-20 09:35:00,27.93,27.93,27.86,27.9,48823.86872714507,17.698,17.698,17.6537,17.679,48823.8687
2010-10-20 09:40:00,27.91,27.98,27.89,27.97,64602.31410847854,17.6853,17.7297,17.6727,17.7234,64602.3141
2010-10-20 09:45:00,27.98,28.03,27.96,27.98,94372.96577137188,17.7297,17.7614,17.717,17.7297,94372.9658
2010-10-20 09:50:00,27.99,28.02,27.97,27.97,141708.30191537229,17.736,17.755,17.7234,17.7234,141708.3019
2010-10-20 09:55:00,27.97,28.01,27.95,27.95,66537.40646656661,17.7234,17.7487,17.7107,17.7107,66537.4065
2010-10-20 10:00:00,27.95,27.99,27.92,27.97,236378.97420337307,17.7107,17.736,17.6917,17.7234,236378.9742
2010-10-20 10:05:00,27.97,27.99,27.93,27.93,223726.44724664345,17.7234,17.736,17.698,17.698,223726.4472
2010-10-20 10:10:00,27.94,27.94,27.87,27.89,58350.47725927094,17.7043,17.7043,17.66,17.6727,58350.4773
2010-10-20 10:15:00,27.89,27.89,27.83,27.84,79785.34645655414,17.6727,17.6727,17.6346,17.641,79785.3465
2010-10-20 10:20:00,27.84,27.87,27.83,27.87,51056.66760186207,17.641,17.66,17.6346,17.66,51056.6676
2010-10-20 10:25:00,27.87,27.89,27.86,27.88,40190.379744906,17.66,17.6727,17.6537,17.6663,40190.3797
2010-10-20 10:30:00,27.88,27.89,27.87,27.89,112086.5035107934,17.6663,17.6727,17.66,17.6727,112086.5035
2010-10-20 10:35:00,27.89,27.89,27.86,27.87,40488.08626153494,17.6727,17.6727,17.6537,17.66,40488.0863
2010-10-20 10:40:00,27.88,27.91,27.87,27.89,58797.037034214336,17.6663,17.6853,17.66,17.6727,58797.037
2010-10-20 10:45:00,27.89,27.93,27.89,27.91,104792.69385338454,17.6727,17.698,17.6727,17.6853,104792.6939
2010-10-20 10:50:00,27.91,27.92,27.89,27.91,71003.00421600061,17.6853,17.6917,17.6727,17.6853,71003.0042
2010-10-20 10:55:00,27.91,27.95,27.91,27.93,44655.97749434,17.6853,17.7107,17.6853,17.698,44655.9775
2010-10-20 11:00:00,27.93,27.93,27.88,27.88,37362.167836931134,17.698,17.698,17.6663,17.6663,37362.1678
2010-10-20 11:05:00,27.88,27.91,27.88,27.91,34236.249412327335,17.6663,17.6853,17.6663,17.6853,34236.2494
2010-10-20 11:10:00,27.91,27.93,27.9,27.91,56415.38490118287,17.6853,17.698,17.679,17.6853,56415.3849
2010-10-20 11:15:00,27.91,27.91,27.87,27.91,32450.01031255373,17.6853,17.6853,17.66,17.6853,32450.0103
2010-10-20 11:20:00,27.91,27.92,27.89,27.91,59392.45006747221,17.6853,17.6917,17.6727,17.6853,59392.4501
2010-10-20 11:25:00,27.91,27.93,27.89,27.91,80827.31926475541,17.6853,17.698,17.6727,17.6853,80827.3193
2010-10-20 11:30:00,27.91,27.94,27.91,27.93,129651.18799190049,17.6853,17.7043,17.6853,17.698,129651.188
2010-10-20 11:35:00,27.93,27.95,27.92,27.94,30366.064696151203,17.698,17.7107,17.6917,17.7043,30366.0647
2010-10-20 11:40:00,27.93,27.95,27.93,27.94,40041.52648659154,17.698,17.7107,17.698,17.7043,40041.5265
2010-10-20 11:45:00,27.95,27.95,27.92,27.93,46739.92311074254,17.7107,17.7107,17.6917,17.698,46739.9231
2010-10-20 11:50:00,27.93,27.93,27.9,27.91,67728.23253308234,17.698,17.698,17.679,17.6853,67728.2325
2010-10-20 11:55:00,27.91,27.91,27.89,27.9,40190.379744906,17.6853,17.6853,17.6727,17.679,40190.3797
2010-10-20 12:00:00,27.9,27.92,27.89,27.91,112830.76980236574,17.679,17.6917,17.6727,17.6853,112830.7698
2010-10-20 12:05:00,27.91,27.92,27.9,27.91,64453.46085016407,17.6853,17.6917,17.679,17.6853,64453.4609
2010-10-20 12:10:00,27.91,27.92,27.91,27.91,45400.24378591234,17.6853,17.6917,17.6853,17.6853,45400.2438
2010-10-20 12:15:00,27.91,27.95,27.91,27.93,130693.16080010174,17.6853,17.7107,17.6853,17.698,130693.1608
2010-10-20 12:20:00,27.93,27.95,27.93,27.93,106727.78621147262,17.698,17.7107,17.698,17.698,106727.7862
2010-10-20 12:25:00,27.93,27.93,27.91,27.91,23518.81481368573,17.698,17.698,17.6853,17.6853,23518.8148
2010-10-20 12:30:00,27.91,27.91,27.89,27.89,71151.85747431507,17.6853,17.6853,17.6727,17.6727,71151.8575
2010-10-20 12:35:00,27.89,27.89,27.87,27.89,44358.27097771107,17.6727,17.6727,17.66,17.6727,44358.271
2010-10-20 12:40:00,27.89,27.89,27.88,27.89,22327.98874717,17.6727,17.6727,17.6663,17.6727,22327.9887
2010-10-20 12:45:00,27.88,27.89,27.86,27.86,45995.6568191702,17.6663,17.6727,17.6537,17.6537,45995.6568
2010-10-20 12:50:00,27.86,27.87,27.85,27.87,63858.047816906204,17.6537,17.66,17.6473,17.66,63858.0478
2010-10-20 12:55:00,27.87,27.87,27.86,27.86,26049.32020503167,17.66,17.66,17.6537,17.6537,26049.3202
2010-10-20 13:00:00,27.87,27.89,27.86,27.87,104346.13407844114,17.66,17.6727,17.6537,17.66,104346.1341
2010-10-20 13:05:00,27.87,27.89,27.86,27.87,39297.2601950192,17.66,17.6727,17.6537,17.66,39297.2602
2010-10-20 13:10:00,27.86,27.89,27.83,27.89,55075.70557635267,17.6537,17.6727,17.6346,17.6727,55075.7056
2010-10-20 13:15:00,27.89,27.89,27.85,27.88,69663.3248911704,17.6727,17.6727,17.6473,17.6663,69663.3249
2010-10-20 13:20:00,27.88,27.92,27.87,27.9,89014.24847205107,17.6663,17.6917,17.66,17.679,89014.2485
2010-10-20 13:25:00,27.89,27.91,27.89,27.9,12354.820440100735,17.6727,17.6853,17.6727,17.679,12354.8204
2010-10-20 13:30:00,27.91,27.92,27.9,27.91,63411.4880419628,17.6853,17.6917,17.679,17.6853,63411.488
2010-10-20 13:35:00,27.92,27.92,27.89,27.91,72491.53679914527,17.6917,17.6917,17.6727,17.6853,72491.5368
2010-10-20 13:40:00,27.91,27.92,27.89,27.89,20988.3094223398,17.6853,17.6917,17.6727,17.6727,20988.3094
2010-10-20 13:45:00,27.89,27.89,27.87,27.87,31259.184246038003,17.6727,17.6727,17.66,17.66,31259.1842
2010-10-20 13:50:00,27.88,27.88,27.84,27.86,38404.1406451324,17.6663,17.6663,17.641,17.6537,38404.1406
2010-10-20 13:55:00,27.85,27.85,27.85,27.85,22774.5485221134,17.6473,17.6473,17.6473,17.6473,22774.5485
2010-10-20 14:00:00,27.85,27.89,27.82,27.83,65197.7271417364,17.6473,17.6727,17.6283,17.6346,65197.7271
2010-10-20 14:05:00,27.83,27.88,27.83,27.84,84846.357239246,17.6346,17.6663,17.6346,17.641,84846.3572
2010-10-20 14:10:00,27.84,27.9,27.84,27.88,56861.94467612627,17.641,17.679,17.641,17.6663,56861.9447
2010-10-20 14:15:00,27.89,27.93,27.88,27.91,76510.57477363588,17.6727,17.698,17.6663,17.6853,76510.5748
2010-10-20 14:20:00,27.91,27.92,27.89,27.91,51800.933893434405,17.6853,17.6917,17.6727,17.6853,51800.9339
2010-10-20 14:25:00,27.91,27.93,27.91,27.91,68472.49882465467,17.6853,17.698,17.6853,17.6853,68472.4988
2010-10-20 14:30:00,27.92,27.95,27.92,27.95,66537.40646656661,17.6917,17.7107,17.6917,17.7107,66537.4065
2010-10-20 14:35:00,27.95,27.96,27.93,27.95,67579.37927476787,17.7107,17.717,17.698,17.7107,67579.3793
2010-10-20 14:40:00,27.95,27.96,27.93,27.93,52694.0534433212,17.7107,17.717,17.698,17.698,52694.0534
2010-10-20 14:45:00,27.94,27.95,27.91,27.92,58052.770742642,17.7043,17.7107,17.6853,17.6917,58052.7707
2010-10-20 14:50:00,27.92,27.95,27.91,27.94,29472.945146264403,17.6917,17.7107,17.6853,17.7043,29472.9451
2010-10-20 14:55:00,27.94,27.96,27.93,27.94,75617.45522374907,17.7043,17.717,17.698,17.7043,75617.4552
2010-10-20 15:00:00,27.94,27.94,27.9,27.91,59094.74355084327,17.7043,17.7043,17.679,17.6853,59094.7436
2010-10-20 15:05:00,27.91,27.93,27.9,27.92,66239.69994993767,17.6853,17.698,17.679,17.6917,66239.6999
2010-10-20 15:10:00,27.91,27.94,27.91,27.93,55075.70557635267,17.6853,17.7043,17.6853,17.698,55075.7056
2010-10-20 15:15:00,27.93,27.95,27.93,27.93,48526.16221051614,17.698,17.7107,17.698,17.698,48526.1622
2010-10-20 15:20:00,27.93,27.95,27.93,27.95,83953.2376893592,17.698,17.7107,17.698,17.7107,83953.2377
2010-10-20 15:25:00,27.95,27.95,27.93,27.94,109407.144861133,17.7107,17.7107,17.698,17.7043,109407.1449
2010-10-20 15:30:00,27.93,27.95,27.93,27.94,73384.65634903207,17.698,17.7107,17.698,17.7043,73384.6563
2010-10-20 15:35:00,27.95,27.95,27.89,27.93,139475.50304065528,17.7107,17.7107,17.6727,17.698,139475.503
2010-10-20 15:40:00,27.92,27.93,27.89,27.92,156444.77448850448,17.6917,17.698,17.6727,17.6917,156444.7745
2010-10-20 15:45:00,27.93,27.99,27.93,27.98,130544.30754178728,17.698,17.736,17.698,17.7297,130544.3075
2010-10-20 15:50:00,27.98,28.0,27.91,27.91,232508.7894871969,17.7297,17.7424,17.6853,17.6853,232508.7895
2010-10-20 15:55:00,27.91,27.97,27.91,27.93,196784.0074917249,17.6853,17.7234,17.6853,17.698,196784.0075
2010-10-21 09:30:00,28.55,28.8,28.54,28.75,262577.1476667192,18.0909,18.2493,18.0845,18.2176,262577.1477
2010-10-21 09:35:00,28.75,29.01,28.72,28.87,354121.9015301162,18.2176,18.3824,18.1986,18.2936,354121.9015
2010-10-21 09:40:00,28.87,28.95,28.77,28.93,223131.0342133856,18.2936,18.3443,18.2303,18.3317,223131.0342
2010-10-21 09:45:00,28.94,29.06,28.92,29.04,250817.7402598764,18.338,18.414,18.3253,18.4014,250817.7403
2010-10-21 09:50:00,29.03,29.13,28.99,29.1,215837.2245559767,18.395,18.4584,18.3697,18.4394,215837.2246
2010-10-21 09:55:00,29.1,29.2,29.06,29.19,203780.1106325049,18.4394,18.5027,18.414,18.4964,203780.1106
2010-10-21 10:00:00,29.19,29.19,29.07,29.12,194700.06187532243,18.4964,18.4964,18.4204,18.4521,194700.0619
2010-10-21 10:05:00,29.12,29.12,29.0,29.04,219409.70275552387,18.4521,18.4521,18.376,18.4014,219409.7028
2010-10-21 10:10:00,29.06,29.06,28.89,28.89,295920.27752915974,18.414,18.414,18.3063,18.3063,295920.2775
2010-10-21 10:15:00,28.89,28.93,28.85,28.91,127864.94889212688,18.3063,18.3317,18.281,18.319,127864.9489
2010-10-21 10:20:00,28.91,28.95,28.89,28.95,103601.8677868688,18.319,18.3443,18.3063,18.3443,103601.8678
2010-10-21 10:25:00,28.94,28.96,28.86,28.89,173116.33941972474,18.338,18.3507,18.2873,18.3063,173116.3394
2010-10-21 10:30:00,28.89,28.91,28.87,28.89,80976.17252306988,18.3063,18.319,18.2936,18.3063,80976.1725
2010-10-21 10:35:00,28.87,28.89,28.85,28.87,102411.04172035308,18.2936,18.3063,18.281,18.2936,102411.0417
2010-10-21 10:40:00,28.88,28.89,28.87,28.89,82911.26488115794,18.3,18.3063,18.2936,18.3063,82911.2649
2010-10-21 10:45:00,28.89,28.89,28.87,28.89,53587.172993208005,18.3063,18.3063,18.2936,18.3063,53587.173
2010-10-21 10:50:00,28.89,28.89,28.86,28.87,67132.81949982447,18.3063,18.3063,18.2873,18.2936,67132.8195
2010-10-21 10:55:00,28.87,28.87,28.8,28.85,70556.4444410572,18.2936,18.2936,18.2493,18.281,70556.4444
2010-10-21 11:00:00,28.85,28.85,28.79,28.79,64155.75433353514,18.281,18.281,18.243,18.243,64155.7543
2010-10-21 11:05:00,28.79,28.84,28.79,28.81,30663.77121278013,18.243,18.2746,18.243,18.2556,30663.7712
2010-10-21 11:10:00,28.81,28.82,28.73,28.73,71003.00421600061,18.2556,18.262,18.2049,18.2049,71003.0042
2010-10-21 11:15:00,28.73,28.74,28.65,28.67,93628.69947979954,18.2049,18.2113,18.1542,18.1669,93628.6995
2010-10-21 11:20:00,28.67,28.73,28.67,28.71,179070.4697523034,18.1669,18.2049,18.1669,18.1923,179070.4698
2010-10-21 11:25:00,28.72,28.78,28.67,28.74,159868.3994297372,18.1986,18.2366,18.1669,18.2113,159868.3994
2010-10-21 11:30:00,28.75,28.78,28.72,28.77,118040.63384337208,18.2176,18.2366,18.1986,18.2303,118040.6338
2010-10-21 11:35:00,28.78,28.8,28.7,28.72,172223.21986983795,18.2366,18.2493,18.1859,18.1986,172223.2199
2010-10-21 11:40:00,28.72,28.77,28.68,28.77,103899.57430349776,18.1986,18.2303,18.1732,18.2303,103899.5743
2010-10-21 11:45:00,28.77,28.88,28.75,28.85,88121.12892216428,18.2303,18.3,18.2176,18.281,88121.1289
2010-10-21 11:50:00,28.85,28.86,28.79,28.81,35427.07547884307,18.281,18.2873,18.243,18.2556,35427.0755
2010-10-21 11:55:00,28.82,28.87,28.82,28.87,32450.01031255373,18.262,18.2936,18.262,18.2936,32450.0103
2010-10-21 12:00:00,28.87,28.93,28.84,28.84,107918.61227798834,18.2936,18.3317,18.2746,18.2746,107918.6123
2010-10-21 12:05:00,28.84,28.89,28.82,28.89,85144.06375587494,18.2746,18.3063,18.262,18.3063,85144.0638
2010-10-21 12:10:00,28.88,28.93,28.84,28.84,94224.1125130574,18.3,18.3317,18.2746,18.2746,94224.1125
2010-10-21 12:15:00,28.83,28.88,28.81,28.86,45549.0970442268,18.2683,18.3,18.2556,18.2873,45549.097
2010-10-21 12:20:00,28.86,28.87,28.84,28.85,22476.84200548447,18.2873,18.2936,18.2746,18.281,22476.842
2010-10-21 12:25:00,28.85,28.87,28.83,28.87,24411.93436357253,18.281,18.2936,18.2683,18.2936,24411.9344
2010-10-21 12:30:00,28.87,28.87,28.77,28.77,44655.97749434,18.2936,18.2936,18.2303,18.2303,44655.9775
2010-10-21 12:35:00,28.77,28.77,28.68,28.71,52396.34692669227,18.2303,18.2303,18.1732,18.1923,52396.3469
2010-10-21 12:40:00,28.71,28.75,28.69,28.73,35129.36896221414,18.1923,18.2176,18.1796,18.2049,35129.369
2010-10-21 12:45:00,28.73,28.77,28.68,28.77,57457.35770938414,18.2049,18.2303,18.1732,18.2303,57457.3577
2010-10-21 12:50:00,28.76,28.79,28.75,28.76,37064.4613203022,18.2239,18.243,18.2176,18.2239,37064.4613
2010-10-21 12:55:00,28.75,28.81,28.75,28.75,110449.11766933429,18.2176,18.2556,18.2176,18.2176,110449.1177
2010-10-21 13:00:00,28.75,28.8,28.75,28.79,41678.91232805067,18.2176,18.2493,18.2176,18.243,41678.9123
2010-10-21 13:05:00,28.8,28.81,28.77,28.81,28877.53211300653,18.2493,18.2556,18.2303,18.2556,28877.5321
2010-10-21 13:10:00,28.81,28.85,28.81,28.83,46442.216594113605,18.2556,18.281,18.2556,18.2683,46442.2166
2010-10-21 13:15:00,28.84,28.85,28.82,28.83,25453.9071717738,18.2746,18.281,18.262,18.2683,25453.9072
2010-10-21 13:20:00,28.83,28.83,28.81,28.82,17862.390997736,18.2683,18.2683,18.2556,18.262,17862.391
2010-10-21 13:25:00,28.82,28.86,28.81,28.86,12205.967181786267,18.262,18.2873,18.2556,18.2873,12205.9672
2010-10-21 13:30:00,28.86,28.87,28.77,28.79,27984.41256311973,18.2873,18.2936,18.2303,18.243,27984.4126
2010-10-21 13:35:00,28.79,28.83,28.79,28.81,36171.341770415405,18.243,18.2683,18.243,18.2556,36171.3418
2010-10-21 13:40:00,28.81,28.84,28.78,28.79,48675.01546883061,18.2556,18.2746,18.2366,18.243,48675.0155
2010-10-21 13:45:00,28.79,28.79,28.67,28.69,40339.23300322047,18.243,18.243,18.1669,18.1796,40339.233
2010-10-21 13:50:00,28.69,28.7,28.65,28.66,85292.91701418941,18.1796,18.1859,18.1542,18.1606,85292.917
2010-10-21 13:55:00,28.65,28.69,28.65,28.68,132479.39989987534,18.1542,18.1796,18.1542,18.1732,132479.3999
2010-10-21 14:00:00,28.68,28.7,28.65,28.7,86781.44959733407,18.1732,18.1859,18.1542,18.1859,86781.4496
2010-10-21 14:05:00,28.7,28.72,28.69,28.72,30068.35817952227,18.1859,18.1986,18.1796,18.1986,30068.3582
2010-10-21 14:10:00,28.72,28.72,28.67,28.71,54033.73276815141,18.1986,18.1986,18.1669,18.1923,54033.7328
2010-10-21 14:15:00,28.71,28.75,28.67,28.75,42572.03187793747,18.1923,18.2176,18.1669,18.2176,42572.0319
2010-10-21 14:20:00,28.75,28.75,28.69,28.72,44060.56446108214,18.2176,18.2176,18.1796,18.1986,44060.5645
2010-10-21 14:25:00,28.72,28.76,28.72,28.74,38106.43412850347,18.1986,18.2239,18.1986,18.2113,38106.4341
2010-10-21 14:30:00,28.75,28.8,28.74,28.76,117594.07406842869,18.2176,18.2493,18.2113,18.2239,117594.0741
2010-10-21 14:35:00,28.77,28.77,28.73,28.75,71449.563990944,18.2303,18.2303,18.2049,18.2176,71449.564
2010-10-21 14:40:00,28.75,28.79,28.74,28.79,74873.18893217674,18.2176,18.243,18.2113,18.243,74873.1889
2010-10-21 14:45:00,28.79,28.85,28.78,28.85,94372.96577137188,18.243,18.281,18.2366,18.281,94372.9658
2010-10-21 14:50:00,28.86,28.93,28.84,28.9,118189.48710168654,18.2873,18.3317,18.2746,18.3127,118189.4871
2010-10-21 14:55:00,28.91,28.93,28.87,28.93,94224.1125130574,18.319,18.3317,18.2936,18.3317,94224.1125
2010-10-21 15:00:00,28.93,28.99,28.91,28.99,158975.27987985042,18.3317,18.3697,18.319,18.3697,158975.2799
2010-10-21 15:05:00,28.99,28.99,28.94,28.95,155700.50819693215,18.3697,18.3697,18.338,18.3443,155700.5082
2010-10-21 15:10:00,28.95,28.96,28.93,28.95,105388.1068866424,18.3443,18.3507,18.3317,18.3443,105388.1069
2010-10-21 15:15:00,28.95,29.04,28.95,29.03,152872.29628895727,18.3443,18.4014,18.3443,18.395,152872.2963
2010-10-21 15:20:00,29.03,29.05,29.02,29.04,193211.52929217776,18.395,18.4077,18.3887,18.4014,193211.5293
2010-10-21 15:25:00,29.04,29.04,28.97,29.02,152872.29628895727,18.4014,18.4014,18.357,18.3887,152872.2963
2010-10-21 15:30:00,29.02,29.04,28.97,28.99,136498.43787436595,18.3887,18.4014,18.357,18.3697,136498.4379
2010-10-21 15:35:00,28.99,29.04,28.99,29.04,104792.69385338454,18.3697,18.4014,18.3697,18.4014,104792.6939
2010-10-21 15:40:00,29.03,29.08,29.03,29.08,155700.50819693215,18.395,18.4267,18.395,18.4267,155700.5082
2010-10-21 15:45:00,29.08,29.11,29.02,29.1,328221.43458339904,18.4267,18.4457,18.3887,18.4394,328221.4346
2010-10-21 15:50:00,29.1,29.11,29.06,29.11,330603.0867164305,18.4394,18.4457,18.414,18.4457,330603.0867
2010-10-21 15:55:00,29.11,29.17,29.1,29.15,458021.475833614,18.4457,18.4837,18.4394,18.4711,458021.4758
2010-10-22 09:30:00,29.14,29.14,28.95,28.97,87674.56914722087,18.4647,18.4647,18.3443,18.357,87674.5691
2010-10-22 09:35:00,28.96,29.04,28.96,29.02,104346.13407844114,18.3507,18.4014,18.3507,18.3887,104346.1341
2010-10-22 09:40:00,29.02,29.03,28.95,28.99,56266.5316428684,18.3887,18.395,18.3443,18.3697,56266.5316
2010-10-22 09:45:00,28.99,29.03,28.96,29.02,48079.602435572735,18.3697,18.395,18.3507,18.3887,48079.6024
2010-10-22 09:50:00,29.02,29.08,29.02,29.08,65048.87388342194,18.3887,18.4267,18.3887,18.4267,65048.8739
2010-10-22 09:55:00,29.08,29.09,28.99,28.99,55671.11860961054,18.4267,18.433,18.3697,18.3697,55671.1186
2010-10-22 10:00:00,28.99,29.0,28.93,28.99,92437.8734132838,18.3697,18.376,18.3317,18.3697,92437.8734
2010-10-22 10:05:00,28.99,28.99,28.96,28.99,80678.46600644094,18.3697,18.3697,18.3507,18.3697,80678.466
2010-10-22 10:10:00,28.99,29.01,28.97,29.01,62071.80871713261,18.3697,18.3824,18.357,18.3824,62071.8087
2010-10-22 10:15:00,29.0,29.0,28.99,28.99,21881.4289722266,18.376,18.376,18.3697,18.3697,21881.429
2010-10-22 10:20:00,28.99,29.0,28.97,28.97,46442.216594113605,18.3697,18.376,18.357,18.357,46442.2166
2010-10-22 10:25:00,28.98,29.01,28.97,29.0,20541.7496473964,18.3633,18.3824,18.357,18.376,20541.7496
2010-10-22 10:30:00,29.01,29.01,28.98,28.98,25602.76043008827,18.3824,18.3824,18.3633,18.3633,25602.7604
2010-10-22 10:35:00,28.99,28.99,28.98,28.99,31408.03750435247,18.3697,18.3697,18.3633,18.3697,31408.0375
2010-10-22 10:40:00,28.98,28.99,28.98,28.99,29026.385371321,18.3633,18.3697,18.3633,18.3697,29026.3854
2010-10-22 10:45:00,28.99,29.0,28.99,28.99,16076.151897962402,18.3697,18.376,18.3697,18.3697,16076.1519
2010-10-22 10:50:00,28.99,29.02,28.93,28.94,113128.47631899468,18.3697,18.3887,18.3317,18.338,113128.4763
2010-10-22 10:55:00,28.94,28.95,28.92,28.93,26793.586496604003,18.338,18.3443,18.3253,18.3317,26793.5865
2010-10-22 11:00:00,28.93,28.94,28.9,28.94,40339.23300322047,18.3317,18.338,18.3127,18.338,40339.233
2010-10-22 11:05:00,28.93,28.94,28.87,28.89,46888.77636905701,18.3317,18.338,18.2936,18.3063,46888.7764
2010-10-22 11:10:00,28.89,28.9,28.84,28.84,43316.298169509806,18.3063,18.3127,18.2746,18.2746,43316.2982
2010-10-22 11:15:00,28.85,28.86,28.8,28.85,57308.50445106967,18.281,18.2873,18.2493,18.281,57308.5045
2010-10-22 11:20:00,28.86,28.87,28.82,28.82,32450.01031255373,18.2873,18.2936,18.262,18.262,32450.0103
2010-10-22 11:25:00,28.82,28.85,28.79,28.85,54033.73276815141,18.262,18.281,18.243,18.281,54033.7328
2010-10-22 11:30:00,28.85,28.92,28.85,28.91,57903.91748432754,18.281,18.3253,18.281,18.319,57903.9175
2010-10-22 11:35:00,28.91,28.93,28.91,28.92,36617.9015453588,18.319,18.3317,18.319,18.3253,36617.9015
2010-10-22 11:40:00,28.92,28.92,28.87,28.89,47335.3361440004,18.3253,18.3253,18.2936,18.3063,47335.3361
2010-10-22 11:45:00,28.89,28.89,28.86,28.87,24411.93436357253,18.3063,18.3063,18.2873,18.2936,24411.9344
2010-10-22 11:50:00,28.87,28.89,28.86,28.88,27984.41256311973,18.2936,18.3063,18.2873,18.3,27984.4126
2010-10-22 11:55:00,28.88,28.89,28.85,28.87,47781.8959189438,18.3,18.3063,18.281,18.2936,47781.8959
2010-10-22 12:00:00,28.87,28.89,28.87,28.89,39446.11345333367,18.2936,18.3063,18.2936,18.3063,39446.1135
2010-10-22 12:05:00,28.89,28.95,28.89,28.94,41381.205811421736,18.3063,18.3443,18.3063,18.338,41381.2058
2010-10-22 12:10:00,28.95,28.95,28.93,28.93,37213.31457861667,18.3443,18.3443,18.3317,18.3317,37213.3146
2010-10-22 12:15:00,28.93,28.95,28.93,28.93,30961.47772940907,18.3317,18.3443,18.3317,18.3317,30961.4777
2010-10-22 12:20:00,28.94,28.94,28.91,28.91,19499.776839195136,18.338,18.338,18.319,18.319,19499.7768
2010-10-22 12:25:00,28.91,28.93,28.9,28.91,24858.494138515936,18.319,18.3317,18.3127,18.319,24858.4941
2010-10-22 12:30:00,28.91,28.93,28.91,28.92,12652.526956729667,18.319,18.3317,18.319,18.3253,12652.527
2010-10-22 12:35:00,28.92,28.94,28.92,28.92,40190.379744906,18.3253,18.338,18.3253,18.3253,40190.3797
2010-10-22 12:40:00,28.92,28.94,28.92,28.94,45995.6568191702,18.3253,18.338,18.3253,18.338,45995.6568
2010-10-22 12:45:00,28.93,28.93,28.92,28.92,35278.2222205286,18.3317,18.3317,18.3253,18.3253,35278.2222
2010-10-22 12:50:00,28.93,28.93,28.91,28.91,36469.04828704434,18.3317,18.3317,18.319,18.319,36469.0483
2010-10-22 12:55:00,28.91,28.91,28.89,28.91,24263.08110525807,18.319,18.319,18.3063,18.319,24263.0811
2010-10-22 13:00:00,28.91,28.92,28.9,28.91,31259.184246038003,18.319,18.3253,18.3127,18.319,31259.1842
2010-10-22 13:05:00,28.9,28.93,28.9,28.93,68621.35208296914,18.3127,18.3317,18.3127,18.3317,68621.3521
2010-10-22 13:10:00,28.93,28.93,28.88,28.88,34533.95592895627,18.3317,18.3317,18.3,18.3,34533.9559
2010-10-22 13:15:00,28.89,28.9,28.87,28.87,21583.722455597668,18.3063,18.3127,18.2936,18.2936,21583.7225
2010-10-22 13:20:00,28.87,28.87,28.86,28.87,11015.141115270537,18.2936,18.2936,18.2873,18.2936,11015.1411
2010-10-22 13:25:00,28.86,28.89,28.86,28.89,21137.16268065427,18.2873,18.3063,18.2873,18.3063,21137.1627
2010-10-22 13:30:00,28.88,28.89,28.88,28.89,15480.738864704535,18.3,18.3063,18.3,18.3063,15480.7389
2010-10-22 13:35:00,28.89,28.93,28.89,28.93,41827.76558636514,18.3063,18.3317,18.3063,18.3317,41827.7656
2010-10-22 13:40:00,28.92,28.93,28.92,28.93,5954.130332578668,18.3253,18.3317,18.3253,18.3317,5954.1303
2010-10-22 13:45:00,28.92,28.93,28.92,28.92,15183.0323480756,18.3253,18.3317,18.3253,18.3253,15183.0323
2010-10-22 13:50:00,28.93,28.93,28.91,28.91,19053.21706425173,18.3317,18.3317,18.319,18.319,19053.2171
2010-10-22 13:55:00,28.91,28.92,28.91,28.91,20392.896389081936,18.319,18.3253,18.319,18.319,20392.8964
2010-10-22 14:00:00,28.91,28.93,28.91,28.93,17713.537739421536,18.319,18.3317,18.319,18.3317,17713.5377
2010-10-22 14:05:00,28.92,28.97,28.92,28.97,23221.1082970568,18.3253,18.357,18.3253,18.357,23221.1083
2010-10-22 14:10:00,28.97,28.99,28.95,28.99,47930.74917725827,18.357,18.3697,18.3443,18.3697,47930.7492
2010-10-22 14:15:00,28.99,28.99,28.97,28.97,23816.52133031467,18.3697,18.3697,18.357,18.357,23816.5213
2010-10-22 14:20:00,28.98,28.99,28.97,28.99,29770.65166289333,18.3633,18.3697,18.357,18.3697,29770.6517
2010-10-22 14:25:00,28.99,29.01,28.98,29.01,38999.55367839027,18.3697,18.3824,18.3633,18.3824,38999.5537
2010-10-22 14:30:00,29.01,29.01,28.97,28.98,28728.67885469207,18.3824,18.3824,18.357,18.3633,28728.6789
2010-10-22 14:35:00,28.98,29.02,28.98,29.01,44507.124236025535,18.3633,18.3887,18.3633,18.3824,44507.1242
2010-10-22 14:40:00,29.01,29.04,29.01,29.04,24858.494138515936,18.3824,18.4014,18.3824,18.4014,24858.4941
2010-10-22 14:45:00,29.03,29.04,29.0,29.0,34087.39615401287,18.395,18.4014,18.376,18.376,34087.3962
2010-10-22 14:50:00,29.01,29.02,28.98,28.98,31110.330987723537,18.3824,18.3887,18.3633,18.3633,31110.331
2010-10-22 14:55:00,28.98,29.0,28.97,28.99,39594.966711648136,18.3633,18.376,18.357,18.3697,39594.9667
2010-10-22 15:00:00,28.98,29.0,28.97,29.0,25007.3473968304,18.3633,18.376,18.357,18.376,25007.3474
2010-10-22 15:05:00,29.01,29.04,29.0,29.0,50312.40131028974,18.3824,18.4014,18.376,18.376,50312.4013
2010-10-22 15:10:00,29.0,29.02,28.95,28.96,57457.35770938414,18.376,18.3887,18.3443,18.3507,57457.3577
2010-10-22 15:15:00,28.97,28.97,28.91,28.91,87972.27566384981,18.357,18.357,18.319,18.319,87972.2757
2010-10-22 15:20:00,28.91,28.94,28.91,28.91,128609.2151836992,18.319,18.338,18.319,18.319,128609.2152
2010-10-22 15:25:00,28.91,28.95,28.91,28.91,75319.74870712015,18.319,18.3443,18.319,18.319,75319.7487
2010-10-22 15:30:00,28.91,28.92,28.88,28.9,179070.4697523034,18.319,18.3253,18.3,18.3127,179070.4698
2010-10-22 15:35:00,28.9,28.96,28.89,28.93,113575.03609393808,18.3127,18.3507,18.3063,18.3317,113575.0361
2010-10-22 15:40:00,28.93,28.96,28.93,28.95,69514.47163285594,18.3317,18.3507,18.3317,18.3443,69514.4716
2010-10-22 15:45:00,28.95,28.99,28.95,28.98,78147.96061509501,18.3443,18.3697,18.3443,18.3633,78147.9606
2010-10-22 15:50:00,28.98,29.0,28.98,28.99,96605.76464608888,18.3633,18.376,18.3633,18.3697,96605.7646
2010-10-22 15:55:00,29.0,29.01,28.97,29.0,153765.41583884408,18.376,18.3824,18.357,18.376,153765.4158
2010-10-25 09:30:00,29.02,29.15,28.85,28.89,236527.8274616876,18.3887,18.4711,18.281,18.3063,236527.8275
2010-10-25 09:35:00,28.89,28.98,28.87,28.89,194253.502100379,18.3063,18.3633,18.2936,18.3063,194253.5021
2010-10-25 09:40:00,28.89,29.1,28.89,29.09,140815.18236548547,18.3063,18.4394,18.3063,18.433,140815.1824
2010-10-25 09:45:00,29.09,29.1,29.05,29.06,110300.26441101982,18.433,18.4394,18.4077,18.414,110300.2644
2010-10-25 09:50:00,29.06,29.1,29.04,29.08,86334.88982239067,18.414,18.4394,18.4014,18.4267,86334.8898
2010-10-25 09:55:00,29.07,29.11,29.06,29.11,50758.96108523314,18.4204,18.4457,18.414,18.4457,50758.9611
2010-10-25 10:00:00,29.11,29.14,29.02,29.02,204970.93669902065,18.4457,18.4647,18.3887,18.3887,204970.9367
2010-10-25 10:05:00,29.02,29.06,29.02,29.04,61327.54242556027,18.3887,18.414,18.3887,18.4014,61327.5424
2010-10-25 10:10:00,29.04,29.06,28.98,28.99,85144.06375587494,18.4014,18.414,18.3633,18.3697,85144.0638
2010-10-25 10:15:00,28.99,29.01,28.95,28.97,115063.56867708276,18.3697,18.3824,18.3443,18.357,115063.5687
2010-10-25 10:20:00,28.97,28.99,28.97,28.97,71151.85747431507,18.357,18.3697,18.357,18.357,71151.8575
2010-10-25 10:25:00,28.97,28.99,28.95,28.95,85144.06375587494,18.357,18.3697,18.3443,18.3443,85144.0638
2010-10-25 10:30:00,28.95,28.95,28.91,28.95,64602.31410847854,18.3443,18.3443,18.319,18.3443,64602.3141
2010-10-25 10:35:00,28.95,28.95,28.93,28.95,50610.10782691867,18.3443,18.3443,18.3317,18.3443,50610.1078
2010-10-25 10:40:00,28.95,28.95,28.88,28.91,52694.0534433212,18.3443,18.3443,18.3,18.319,52694.0534
2010-10-25 10:45:00,28.92,28.92,28.83,28.84,139177.79652402634,18.3253,18.3253,18.2683,18.2746,139177.7965
2010-10-25 10:50:00,28.85,28.86,28.83,28.84,54182.58602646587,18.281,18.2873,18.2683,18.2746,54182.586
2010-10-25 10:55:00,28.85,28.86,28.83,28.85,108662.87856956068,18.281,18.2873,18.2683,18.281,108662.8786
2010-10-25 11:00:00,28.84,28.85,28.79,28.82,64304.607591849606,18.2746,18.281,18.243,18.262,64304.6076
2010-10-25 11:05:00,28.82,28.85,28.81,28.84,80678.46600644094,18.262,18.281,18.2556,18.2746,80678.466
2010-10-25 11:10:00,28.85,28.88,28.83,28.88,89014.24847205107,18.281,18.3,18.2683,18.3,89014.2485
2010-10-25 11:15:00,28.87,28.88,28.85,28.88,95117.2320629442,18.2936,18.3,18.281,18.3,95117.2321
2010-10-25 11:20:00,28.88,28.9,28.88,28.89,99285.12329574928,18.3,18.3127,18.3,18.3063,99285.1233
2010-10-25 11:25:00,28.89,28.99,28.89,28.99,39297.2601950192,18.3063,18.3697,18.3063,18.3697,39297.2602
2010-10-25 11:30:00,28.99,29.02,28.98,29.02,83060.11813947241,18.3697,18.3887,18.3633,18.3887,83060.1181
2010-10-25 11:35:00,29.02,29.02,29.02,29.02,79934.1997148686,18.3887,18.3887,18.3887,18.3887,79934.1997
2010-10-25 11:40:00,29.02,29.02,29.0,29.02,51205.52086017654,18.3887,18.3887,18.376,18.3887,51205.5209
2010-10-25 11:45:00,29.03,29.05,29.02,29.04,75766.30848206354,18.395,18.4077,18.3887,18.4014,75766.3085
2010-10-25 11:50:00,29.02,29.03,28.94,28.95,30812.6244710946,18.3887,18.395,18.338,18.3443,30812.6245
2010-10-25 11:55:00,28.94,28.96,28.94,28.94,44953.68401096894,18.338,18.3507,18.338,18.338,44953.684
2010-10-25 12:00:00,28.95,28.95,28.93,28.94,15927.298639647935,18.3443,18.3443,18.3317,18.338,15927.2986
2010-10-25 12:05:00,28.94,28.95,28.91,28.91,118487.19361831548,18.338,18.3443,18.319,18.319,118487.1936
2010-10-25 12:10:00,28.92,28.96,28.91,28.95,34831.6624455852,18.3253,18.3507,18.319,18.3443,34831.6624
2010-10-25 12:15:00,28.95,28.96,28.88,28.89,56713.09141781181,18.3443,18.3507,18.3,18.3063,56713.0914
2010-10-25 12:20:00,28.89,28.89,28.81,28.83,68621.35208296914,18.3063,18.3063,18.2556,18.2683,68621.3521
2010-10-25 12:25:00,28.83,28.85,28.79,28.85,66239.69994993767,18.2683,18.281,18.243,18.281,66239.6999
2010-10-25 12:30:00,28.85,28.88,28.84,28.85,31705.7440209814,18.281,18.3,18.2746,18.281,31705.744
2010-10-25 12:35:00,28.83,28.89,28.83,28.85,47633.04266062934,18.2683,18.3063,18.2683,18.281,47633.0427
2010-10-25 12:40:00,28.85,28.85,28.81,28.82,40190.379744906,18.281,18.281,18.2556,18.262,40190.3797
2010-10-25 12:45:00,28.82,28.85,28.82,28.83,31259.184246038003,18.262,18.281,18.262,18.2683,31259.1842
2010-10-25 12:50:00,28.82,28.83,28.81,28.81,14438.766056503267,18.262,18.2683,18.2556,18.2556,14438.7661
2010-10-25 12:55:00,28.81,28.84,28.81,28.83,26644.733238289537,18.2556,18.2746,18.2556,18.2683,26644.7332
2010-10-25 13:00:00,28.83,28.87,28.83,28.87,54777.99905972374,18.2683,18.2936,18.2683,18.2936,54777.9991
2010-10-25 13:05:00,28.86,28.87,28.85,28.85,55522.26535129607,18.2873,18.2936,18.281,18.281,55522.2654
2010-10-25 13:10:00,28.85,28.85,28.85,28.85,12652.526956729667,18.281,18.281,18.281,18.281,12652.527
2010-10-25 13:15:00,28.85,28.85,28.76,28.78,105536.96014495689,18.281,18.281,18.2239,18.2366,105536.9601
2010-10-25 13:20:00,28.78,28.82,28.78,28.81,30663.77121278013,18.2366,18.262,18.2366,18.2556,30663.7712
2010-10-25 13:25:00,28.82,28.83,28.81,28.82,69514.47163285594,18.262,18.2683,18.2556,18.262,69514.4716
2010-10-25 13:30:00,28.82,28.84,28.8,28.8,44060.56446108214,18.262,18.2746,18.2493,18.2493,44060.5645
2010-10-25 13:35:00,28.8,28.81,28.79,28.81,35427.07547884307,18.2493,18.2556,18.243,18.2556,35427.0755
2010-10-25 13:40:00,28.81,28.83,28.81,28.82,42572.03187793747,18.2556,18.2683,18.2556,18.262,42572.0319
2010-10-25 13:45:00,28.82,28.83,28.81,28.82,66835.11298319553,18.262,18.2683,18.2556,18.262,66835.113
2010-10-25 13:50:00,28.82,28.83,28.81,28.83,78892.22690666735,18.262,18.2683,18.2556,18.2683,78892.2269
2010-10-25 13:55:00,28.83,28.84,28.81,28.82,71449.563990944,18.2683,18.2746,18.2556,18.262,71449.564
2010-10-25 14:00:00,28.82,28.85,28.82,28.83,56564.23815949734,18.262,18.281,18.262,18.2683,56564.2382
2010-10-25 14:05:00,28.84,28.85,28.83,28.83,66686.25972488108,18.2746,18.281,18.2683,18.2683,66686.2597
2010-10-25 14:10:00,28.83,28.84,28.82,28.82,29770.65166289333,18.2683,18.2746,18.262,18.262,29770.6517
2010-10-25 14:15:00,28.82,28.87,28.81,28.87,147662.43224795096,18.262,18.2936,18.2556,18.2936,147662.4322
2010-10-25 14:20:00,28.86,28.9,28.86,28.89,57010.797934440736,18.2873,18.3127,18.2873,18.3063,57010.7979
2010-10-25 14:25:00,28.89,28.9,28.88,28.88,62667.22175039047,18.3063,18.3127,18.3,18.3,62667.2218
2010-10-25 14:30:00,28.89,28.9,28.87,28.89,133967.93248302,18.3063,18.3127,18.2936,18.3063,133967.9325
2010-10-25 14:35:00,28.89,28.89,28.83,28.84,74724.33567386227,18.3063,18.3063,18.2683,18.2746,74724.3357
2010-10-25 14:40:00,28.83,28.83,28.81,28.81,41083.4992947928,18.2683,18.2683,18.2556,18.2556,41083.4993
2010-10-25 14:45:00,28.81,28.84,28.81,28.83,57606.21096769861,18.2556,18.2746,18.2556,18.2683,57606.211
2010-10-25 14:50:00,28.83,28.87,28.83,28.87,59690.15658410114,18.2683,18.2936,18.2683,18.2936,59690.1566
2010-10-25 14:55:00,28.87,28.87,28.86,28.87,21732.57571391213,18.2936,18.2936,18.2873,18.2936,21732.5757
2010-10-25 15:00:00,28.87,28.89,28.86,28.86,69663.3248911704,18.2936,18.3063,18.2873,18.2873,69663.3249
2010-10-25 15:05:00,28.87,28.87,28.85,28.87,78743.37364835288,18.2936,18.2936,18.281,18.2936,78743.3736
2010-10-25 15:10:00,28.87,28.88,28.87,28.87,66090.8466916232,18.2936,18.3,18.2936,18.2936,66090.8467
2010-10-25 15:15:00,28.87,28.9,28.87,28.88,75022.04219049121,18.2936,18.3127,18.2936,18.3,75022.0422
2010-10-25 15:20:00,28.88,28.91,28.87,28.91,104643.84059507008,18.3,18.319,18.2936,18.319,104643.8406
2010-10-25 15:25:00,28.91,28.93,28.91,28.91,150044.0843809824,18.319,18.3317,18.319,18.319,150044.0844
2010-10-25 15:30:00,28.91,28.92,28.89,28.9,455044.4106673246,18.319,18.3253,18.3063,18.3127,455044.4107
2010-10-25 15:35:00,28.9,28.91,28.8,28.8,98094.29722923356,18.3127,18.319,18.2493,18.2493,98094.2972
2010-10-25 15:40:00,28.8,28.82,28.77,28.81,189639.0510926305,18.2493,18.262,18.2303,18.2556,189639.0511
2010-10-25 15:45:00,28.81,28.81,28.72,28.75,267638.1584494111,18.2556,18.2556,18.1986,18.2176,267638.1584
2010-10-25 15:50:00,28.75,28.79,28.73,28.79,247245.2620603292,18.2176,18.243,18.2049,18.243,247245.2621
2010-10-25 15:55:00,28.79,28.81,28.77,28.79,391930.6291419908,18.243,18.2556,18.2303,18.243,391930.6291
2010-10-26 09:30:00,28.63,28.65,28.54,28.57,60136.71635904454,18.1416,18.1542,18.0845,18.1035,60136.7164
2010-10-26 09:35:00,28.57,28.67,28.54,28.67,38106.43412850347,18.1035,18.1669,18.0845,18.1669,38106.4341
2010-10-26 09:40:00,28.67,28.67,28.61,28.64,110895.67744427768,18.1669,18.1669,18.1289,18.1479,110895.6774
2010-10-26 09:45:00,28.64,28.7,28.63,28.69,101666.77542878076,18.1479,18.1859,18.1416,18.1796,101666.7754
2010-10-26 09:50:00,28.69,28.69,28.61,28.61,79636.49319823967,18.1796,18.1796,18.1289,18.1289,79636.4932
2010-10-26 09:55:00,28.62,28.63,28.61,28.61,98987.41677912034,18.1352,18.1416,18.1289,18.1289,98987.4168
2010-10-26 10:00:00,28.61,28.67,28.61,28.64,161356.93201288188,18.1289,18.1669,18.1289,18.1479,161356.932
2010-10-26 10:05:00,28.65,28.72,28.64,28.72,51800.933893434405,18.1542,18.1986,18.1479,18.1986,51800.9339
2010-10-26 10:10:00,28.72,28.77,28.7,28.75,60732.129392302406,18.1986,18.2303,18.1859,18.2176,60732.1294
2010-10-26 10:15:00,28.74,28.83,28.74,28.79,69663.3248911704,18.2113,18.2683,18.2113,18.243,69663.3249
2010-10-26 10:20:00,28.8,28.87,28.8,28.86,94968.37880462974,18.2493,18.2936,18.2493,18.2873,94968.3788
2010-10-26 10:25:00,28.86,28.91,28.86,28.89,118040.63384337208,18.2873,18.319,18.2873,18.3063,118040.6338
2010-10-26 10:30:00,28.89,28.89,28.87,28.88,35724.781995472,18.3063,18.3063,18.2936,18.3,35724.782
2010-10-26 10:35:00,28.88,28.88,28.86,28.86,89907.36802193787,18.3,18.3,18.2873,18.2873,89907.368
2010-10-26 10:40:00,28.86,28.87,28.73,28.74,95117.2320629442,18.2873,18.2936,18.2049,18.2113,95117.2321
2010-10-26 10:45:00,28.74,28.74,28.69,28.71,31556.89076266693,18.2113,18.2113,18.1796,18.1923,31556.8908
2010-10-26 10:50:00,28.71,28.74,28.69,28.72,30217.211437836737,18.1923,18.2113,18.1796,18.1986,30217.2114
2010-10-26 10:55:00,28.72,28.77,28.72,28.77,16373.858414591336,18.1986,18.2303,18.1986,18.2303,16373.8584
2010-10-26 11:00:00,28.77,28.81,28.76,28.79,30366.064696151203,18.2303,18.2556,18.2239,18.243,30366.0647
2010-10-26 11:05:00,28.79,28.79,28.68,28.69,90353.92779688128,18.243,18.243,18.1732,18.1796,90353.9278
2010-10-26 11:10:00,28.69,28.7,28.68,28.7,69961.03140779934,18.1796,18.1859,18.1732,18.1859,69961.0314
2010-10-26 11:15:00,28.71,28.75,28.71,28.74,17118.124706163668,18.1923,18.2176,18.1923,18.2113,17118.1247
2010-10-26 11:20:00,28.74,28.82,28.74,28.81,21583.722455597668,18.2113,18.262,18.2113,18.2556,21583.7225
2010-10-26 11:25:00,28.81,28.81,28.77,28.79,36320.19502872987,18.2556,18.2556,18.2303,18.243,36320.195
2010-10-26 11:30:00,28.78,28.79,28.76,28.77,34087.39615401287,18.2366,18.243,18.2239,18.2303,34087.3962
2010-10-26 11:35:00,28.77,28.8,28.76,28.8,22327.98874717,18.2303,18.2493,18.2239,18.2493,22327.9887
2010-10-26 11:40:00,28.79,28.79,28.73,28.74,23072.255038742336,18.243,18.243,18.2049,18.2113,23072.255
2010-10-26 11:45:00,28.74,28.81,28.74,28.8,22030.28223054107,18.2113,18.2556,18.2113,18.2493,22030.2822
2010-10-26 11:50:00,28.81,28.81,28.79,28.81,8633.488982239067,18.2556,18.2556,18.243,18.2556,8633.489
2010-10-26 11:55:00,28.81,28.81,28.79,28.81,10568.581340327137,18.2556,18.2556,18.243,18.2556,10568.5813
2010-10-26 12:00:00,28.82,28.84,28.82,28.82,19946.33661413853,18.262,18.2746,18.262,18.262,19946.3366
2010-10-26 12:05:00,28.81,28.81,28.78,28.79,13396.793248302,18.2556,18.2556,18.2366,18.243,13396.7932
2010-10-26 12:10:00,28.78,28.8,28.78,28.79,29770.65166289333,18.2366,18.2493,18.2366,18.243,29770.6517
2010-10-26 12:15:00,28.79,28.8,28.77,28.77,27835.55930480527,18.243,18.2493,18.2303,18.2303,27835.5593
2010-10-26 12:20:00,28.77,28.77,28.75,28.76,27091.29301323293,18.2303,18.2303,18.2176,18.2239,27091.293
2010-10-26 12:25:00,28.75,28.77,28.75,28.76,17862.390997736,18.2176,18.2303,18.2176,18.2239,17862.391
2010-10-26 12:30:00,28.76,28.78,28.75,28.77,13992.206281559867,18.2239,18.2366,18.2176,18.2303,13992.2063
2010-10-26 12:35:00,28.77,28.8,28.75,28.75,29770.65166289333,18.2303,18.2493,18.2176,18.2176,29770.6517
2010-10-26 12:40:00,28.75,28.77,28.74,28.75,28133.2658214342,18.2176,18.2303,18.2113,18.2176,28133.2658
2010-10-26 12:45:00,28.75,28.77,28.74,28.77,31408.03750435247,18.2176,18.2303,18.2113,18.2303,31408.0375
2010-10-26 12:50:00,28.77,28.79,28.77,28.77,31259.184246038003,18.2303,18.243,18.2303,18.2303,31259.1842
2010-10-26 12:55:00,28.77,28.79,28.77,28.78,17415.8312227926,18.2303,18.243,18.2303,18.2366,17415.8312
2010-10-26 13:00:00,28.78,28.8,28.78,28.79,33343.12986244054,18.2366,18.2493,18.2366,18.243,33343.1299
2010-10-26 13:05:00,28.8,28.82,28.79,28.82,15034.179089761135,18.2493,18.262,18.243,18.262,15034.1791
2010-10-26 13:10:00,28.83,28.85,28.83,28.83,10419.728082012669,18.2683,18.281,18.2683,18.2683,10419.7281
2010-10-26 13:15:00,28.83,28.85,28.83,28.84,11461.700890213937,18.2683,18.281,18.2683,18.2746,11461.7009
2010-10-26 13:20:00,28.83,28.84,28.82,28.84,43911.71120276767,18.2683,18.2746,18.262,18.2746,43911.7112
2010-10-26 13:25:00,28.84,28.85,28.84,28.84,87674.56914722087,18.2746,18.281,18.2746,18.2746,87674.5691
2010-10-26 13:30:00,28.84,28.86,28.84,28.86,29919.5049212078,18.2746,18.2873,18.2746,18.2873,29919.5049
2010-10-26 13:35:00,28.86,28.86,28.81,28.82,60434.422875673474,18.2873,18.2873,18.2556,18.262,60434.4229
2010-10-26 13:40:00,28.82,28.85,28.81,28.85,13843.3530232454,18.262,18.281,18.2556,18.281,13843.353
2010-10-26 13:45:00,28.85,28.85,28.84,28.85,17118.124706163668,18.281,18.281,18.2746,18.281,17118.1247
2010-10-26 13:50:00,28.85,28.85,28.77,28.79,28877.53211300653,18.281,18.281,18.2303,18.243,28877.5321
2010-10-26 13:55:00,28.79,28.8,28.77,28.77,29026.385371321,18.243,18.2493,18.2303,18.2303,29026.3854
2010-10-26 14:00:00,28.77,28.79,28.76,28.77,22030.28223054107,18.2303,18.243,18.2239,18.2303,22030.2822
2010-10-26 14:05:00,28.77,28.79,28.74,28.75,50312.40131028974,18.2303,18.243,18.2113,18.2176,50312.4013
2010-10-26 14:10:00,28.75,28.79,28.73,28.78,28133.2658214342,18.2176,18.243,18.2049,18.2366,28133.2658
2010-10-26 14:15:00,28.79,28.81,28.78,28.8,18755.5105476228,18.243,18.2556,18.2366,18.2493,18755.5105
2010-10-26 14:20:00,28.81,28.81,28.78,28.79,24263.08110525807,18.2556,18.2556,18.2366,18.243,24263.0811
2010-10-26 14:25:00,28.79,28.83,28.77,28.83,27537.852788176337,18.243,18.2683,18.2303,18.2683,27537.8528
2010-10-26 14:30:00,28.82,28.83,28.8,28.81,30514.91795446567,18.262,18.2683,18.2493,18.2556,30514.918
2010-10-26 14:35:00,28.81,28.86,28.8,28.86,33491.983120755,18.2556,18.2873,18.2493,18.2873,33491.9831
2010-10-26 14:40:00,28.87,28.87,28.84,28.84,31556.89076266693,18.2936,18.2936,18.2746,18.2746,31556.8908
2010-10-26 14:45:00,28.83,28.87,28.83,28.86,28282.11907974867,18.2683,18.2936,18.2683,18.2873,28282.1191
2010-10-26 14:50:00,28.87,28.89,28.86,28.89,37957.580870189006,18.2936,18.3063,18.2873,18.3063,37957.5809
2010-10-26 14:55:00,28.89,28.91,28.88,28.89,32598.8635708682,18.3063,18.319,18.3,18.3063,32598.8636
2010-10-26 15:00:00,28.88,28.91,28.87,28.89,41232.35255310728,18.3,18.319,18.2936,18.3063,41232.3526
2010-10-26 15:05:00,28.9,28.92,28.88,28.91,81125.02578138433,18.3127,18.3253,18.3,18.319,81125.0258
2010-10-26 15:10:00,28.91,28.95,28.89,28.89,82166.99858958561,18.319,18.3443,18.3063,18.3063,82166.9986
2010-10-26 15:15:00,28.89,28.89,28.85,28.89,83804.38443104475,18.3063,18.3063,18.281,18.3063,83804.3844
2010-10-26 15:20:00,28.89,28.93,28.89,28.89,41976.6188446796,18.3063,18.3317,18.3063,18.3063,41976.6188
2010-10-26 15:25:00,28.9,28.94,28.87,28.87,71300.71073262954,18.3127,18.338,18.2936,18.2936,71300.7107
2010-10-26 15:30:00,28.87,28.87,28.85,28.87,76808.2812902648,18.2936,18.2936,18.281,18.2936,76808.2813
2010-10-26 15:35:00,28.87,28.87,28.84,28.85,41530.059069736206,18.2936,18.2936,18.2746,18.281,41530.0591
2010-10-26 15:40:00,28.84,28.85,28.81,28.81,68323.6455663402,18.2746,18.281,18.2556,18.2556,68323.6456
2010-10-26 15:45:00,28.82,28.83,28.79,28.83,107025.49272810154,18.262,18.2683,18.243,18.2683,107025.4927
2010-10-26 15:50:00,28.82,28.84,28.8,28.8,110300.26441101982,18.262,18.2746,18.2493,18.2493,110300.2644
2010-10-26 15:55:00,28.81,28.87,28.8,28.87,168799.59492860522,18.2556,18.2936,18.2493,18.2936,168799.5949
2010-10-27 09:30:00,28.58,28.62,28.48,28.54,75915.16174037801,18.1099,18.1352,18.0465,18.0845,75915.1617
2010-10-27 09:35:00,28.54,28.61,28.52,28.55,60434.422875673474,18.0845,18.1289,18.0719,18.0909,60434.4229
2010-10-27 09:40:00,28.56,28.59,28.55,28.57,37808.727611874536,18.0972,18.1162,18.0909,18.1035,37808.7276
2010-10-27 09:45:00,28.57,28.6,28.54,28.59,46442.216594113605,18.1035,18.1226,18.0845,18.1162,46442.2166
2010-10-27 09:50:00,28.6,28.63,28.57,28.59,44209.4177193966,18.1226,18.1416,18.1035,18.1162,44209.4177
2010-10-27 09:55:00,28.59,28.67,28.59,28.65,39743.819969962606,18.1162,18.1669,18.1162,18.1542,39743.82
2010-10-27 10:00:00,28.67,28.73,28.63,28.68,74724.33567386227,18.1669,18.2049,18.1416,18.1732,74724.3357
2010-10-27 10:05:00,28.68,28.69,28.61,28.62,60136.71635904454,18.1732,18.1796,18.1289,18.1352,60136.7164
2010-10-27 10:10:00,28.61,28.63,28.6,28.62,65793.14017499427,18.1289,18.1416,18.1226,18.1352,65793.1402
2010-10-27 10:15:00,28.63,28.67,28.63,28.65,37659.87435356007,18.1416,18.1669,18.1416,18.1542,37659.8744
2010-10-27 10:20:00,28.65,28.65,28.58,28.59,51503.22737680547,18.1542,18.1542,18.1099,18.1162,51503.2274
2010-10-27 10:25:00,28.59,28.61,28.58,28.59,100773.65587889394,18.1162,18.1289,18.1099,18.1162,100773.6559
2010-10-27 10:30:00,28.59,28.63,28.59,28.61,52991.75995995014,18.1162,18.1416,18.1162,18.1289,52991.76
2010-10-27 10:35:00,28.61,28.62,28.59,28.61,49121.575243774,18.1289,18.1352,18.1162,18.1289,49121.5752
2010-10-27 10:40:00,28.61,28.63,28.59,28.61,28877.53211300653,18.1289,18.1416,18.1162,18.1289,28877.5321
2010-10-27 10:45:00,28.61,28.65,28.59,28.59,61029.83590893134,18.1289,18.1542,18.1162,18.1162,61029.8359
2010-10-27 10:50:00,28.6,28.69,28.59,28.67,96159.20487114548,18.1226,18.1796,18.1162,18.1669,96159.2049
2010-10-27 10:55:00,28.67,28.67,28.59,28.6,39297.2601950192,18.1669,18.1669,18.1162,18.1226,39297.2602
2010-10-27 11:00:00,28.6,28.61,28.58,28.6,75617.45522374907,18.1226,18.1289,18.1099,18.1226,75617.4552
2010-10-27 11:05:00,28.61,28.61,28.59,28.6,54033.73276815141,18.1289,18.1289,18.1162,18.1226,54033.7328
2010-10-27 11:10:00,28.6,28.61,28.59,28.6,55373.412092981605,18.1226,18.1289,18.1162,18.1226,55373.4121
2010-10-27 11:15:00,28.59,28.62,28.59,28.62,57755.06422601307,18.1162,18.1352,18.1162,18.1352,57755.0642
2010-10-27 11:20:00,28.61,28.63,28.6,28.61,28133.2658214342,18.1289,18.1416,18.1226,18.1289,28133.2658
2010-10-27 11:25:00,28.6,28.61,28.59,28.59,72938.09657408867,18.1226,18.1289,18.1162,18.1162,72938.0966
2010-10-27 11:30:00,28.59,28.61,28.59,28.61,50312.40131028974,18.1162,18.1289,18.1162,18.1289,50312.4013
2010-10-27 11:35:00,28.61,28.69,28.61,28.68,108365.17205293174,18.1289,18.1796,18.1289,18.1732,108365.1721
2010-10-27 11:40:00,28.69,28.75,28.69,28.75,55522.26535129607,18.1796,18.2176,18.1796,18.2176,55522.2654
2010-10-27 11:45:00,28.75,28.76,28.73,28.76,55075.70557635267,18.2176,18.2239,18.2049,18.2239,55075.7056
2010-10-27 11:50:00,28.75,28.77,28.75,28.75,83953.2376893592,18.2176,18.2303,18.2176,18.2176,83953.2377
2010-10-27 11:55:00,28.75,28.76,28.74,28.76,36022.488512100936,18.2176,18.2239,18.2113,18.2239,36022.4885
2010-10-27 12:00:00,28.76,28.77,28.74,28.75,30068.35817952227,18.2239,18.2303,18.2113,18.2176,30068.3582
2010-10-27 12:05:00,28.75,28.76,28.75,28.75,32450.01031255373,18.2176,18.2239,18.2176,18.2176,32450.0103
2010-10-27 12:10:00,28.76,28.77,28.75,28.76,19797.483355824068,18.2239,18.2303,18.2176,18.2239,19797.4834
2010-10-27 12:15:00,28.76,28.77,28.72,28.73,34087.39615401287,18.2239,18.2303,18.1986,18.2049,34087.3962
2010-10-27 12:20:00,28.72,28.73,28.71,28.71,14438.766056503267,18.1986,18.2049,18.1923,18.1923,14438.7661
2010-10-27 12:25:00,28.72,28.73,28.7,28.7,30663.77121278013,18.1986,18.2049,18.1859,18.1859,30663.7712
2010-10-27 12:30:00,28.71,28.72,28.69,28.69,30812.6244710946,18.1923,18.1986,18.1796,18.1796,30812.6245
2010-10-27 12:35:00,28.69,28.71,28.67,28.7,36915.60806198774,18.1796,18.1923,18.1669,18.1859,36915.6081
2010-10-27 12:40:00,28.71,28.71,28.67,28.67,32301.15705423927,18.1923,18.1923,18.1669,18.1669,32301.1571
2010-10-27 12:45:00,28.67,28.69,28.67,28.69,14885.325831446668,18.1669,18.1796,18.1669,18.1796,14885.3258
2010-10-27 12:50:00,28.69,28.71,28.69,28.7,14587.619314817735,18.1796,18.1923,18.1796,18.1859,14587.6193
2010-10-27 12:55:00,28.71,28.71,28.7,28.71,9973.168307069269,18.1923,18.1923,18.1859,18.1923,9973.1683
2010-10-27 13:00:00,28.7,28.73,28.7,28.73,30812.6244710946,18.1859,18.2049,18.1859,18.2049,30812.6245
2010-10-27 13:05:00,28.73,28.73,28.72,28.72,20988.3094223398,18.2049,18.2049,18.1986,18.1986,20988.3094
2010-10-27 13:10:00,28.72,28.72,28.69,28.7,29919.5049212078,18.1986,18.1986,18.1796,18.1859,29919.5049
2010-10-27 13:15:00,28.69,28.7,28.64,28.65,40934.646036478334,18.1796,18.1859,18.1479,18.1542,40934.646
2010-10-27 13:20:00,28.65,28.67,28.64,28.67,17266.977964478134,18.1542,18.1669,18.1479,18.1669,17266.978
2010-10-27 13:25:00,28.67,28.69,28.65,28.69,24858.494138515936,18.1669,18.1796,18.1542,18.1796,24858.4941
2010-10-27 13:30:00,28.69,28.7,28.65,28.65,49270.42850208847,18.1796,18.1859,18.1542,18.1542,49270.4285
2010-10-27 13:35:00,28.65,28.66,28.65,28.66,23221.1082970568,18.1542,18.1606,18.1542,18.1606,23221.1083
2010-10-27 13:40:00,28.65,28.7,28.65,28.7,18606.657289308336,18.1542,18.1859,18.1542,18.1859,18606.6573
2010-10-27 13:45:00,28.7,28.72,28.69,28.71,43911.71120276767,18.1859,18.1986,18.1796,18.1923,43911.7112
2010-10-27 13:50:00,28.71,28.71,28.69,28.7,17118.124706163668,18.1923,18.1923,18.1796,18.1859,17118.1247
2010-10-27 13:55:00,28.69,28.73,28.69,28.73,16076.151897962402,18.1796,18.2049,18.1796,18.2049,16076.1519
2010-10-27 14:00:00,28.72,28.73,28.72,28.73,13545.646506616467,18.1986,18.2049,18.1986,18.2049,13545.6465
2010-10-27 14:05:00,28.73,28.75,28.73,28.74,16671.56493122027,18.2049,18.2176,18.2049,18.2113,16671.5649
2010-10-27 14:10:00,28.75,28.76,28.75,28.75,12950.2334733586,18.2176,18.2239,18.2176,18.2176,12950.2335
2010-10-27 14:15:00,28.75,28.76,28.73,28.73,20690.602905710868,18.2176,18.2239,18.2049,18.2049,20690.6029
2010-10-27 14:20:00,28.73,28.73,28.7,28.72,18904.363805937268,18.2049,18.2049,18.1859,18.1986,18904.3638
2010-10-27 14:25:00,28.72,28.73,28.71,28.71,29026.385371321,18.1986,18.2049,18.1923,18.1923,29026.3854
2010-10-27 14:30:00,28.71,28.72,28.69,28.71,16522.7116729058,18.1923,18.1986,18.1796,18.1923,16522.7117
2010-10-27 14:35:00,28.71,28.75,28.69,28.75,32152.303795924803,18.1923,18.2176,18.1796,18.2176,32152.3038
2010-10-27 14:40:00,28.75,28.78,28.75,28.76,48972.72198545954,18.2176,18.2366,18.2176,18.2239,48972.722
2010-10-27 14:45:00,28.76,28.77,28.73,28.73,54777.99905972374,18.2239,18.2303,18.2049,18.2049,54777.9991
2010-10-27 14:50:00,28.73,28.74,28.71,28.74,55522.26535129607,18.2049,18.2113,18.1923,18.2113,55522.2654
2010-10-27 14:55:00,28.74,28.77,28.74,28.74,29472.945146264403,18.2113,18.2303,18.2113,18.2113,29472.9451
2010-10-27 15:00:00,28.74,28.74,28.71,28.71,34831.6624455852,18.2113,18.2113,18.1923,18.1923,34831.6624
2010-10-27 15:05:00,28.71,28.75,28.71,28.74,38701.84716176134,18.1923,18.2176,18.1923,18.2113,38701.8472
2010-10-27 15:10:00,28.75,28.75,28.7,28.71,63113.78152533387,18.2176,18.2176,18.1859,18.1923,63113.7815
2010-10-27 15:15:00,28.7,28.71,28.69,28.71,42720.885136251934,18.1859,18.1923,18.1796,18.1923,42720.8851
2010-10-27 15:20:00,28.7,28.75,28.68,28.75,82613.558364529,18.1859,18.2176,18.1732,18.2176,82613.5584
2010-10-27 15:25:00,28.76,28.78,28.75,28.75,57010.797934440736,18.2239,18.2366,18.2176,18.2176,57010.7979
2010-10-27 15:30:00,28.75,28.77,28.73,28.77,115658.9817103406,18.2176,18.2303,18.2049,18.2303,115658.9817
2010-10-27 15:35:00,28.77,28.78,28.76,28.77,87079.156113963,18.2303,18.2366,18.2239,18.2303,87079.1561
2010-10-27 15:40:00,28.77,28.78,28.75,28.76,83506.6779144158,18.2303,18.2366,18.2176,18.2239,83506.6779
2010-10-27 15:45:00,28.76,28.79,28.75,28.79,133223.66619144767,18.2239,18.243,18.2176,18.243,133223.6662
2010-10-27 15:50:00,28.79,28.83,28.79,28.83,157784.4538133347,18.243,18.2683,18.243,18.2683,157784.4538
2010-10-27 15:55:00,28.83,28.85,28.81,28.82,178177.35020241662,18.2683,18.281,18.2556,18.262,178177.3502
2010-10-28 09:30:00,28.97,29.12,28.92,29.06,94521.81902968636,18.357,18.4521,18.3253,18.414,94521.819
2010-10-28 09:35:00,29.06,29.07,28.97,28.98,148108.99202289435,18.414,18.4204,18.357,18.3633,148108.992
2010-10-28 09:40:00,28.98,29.01,28.96,28.97,52842.90670163567,18.3633,18.3824,18.3507,18.357,52842.9067
2010-10-28 09:45:00,28.97,28.98,28.89,28.92,129353.48147527156,18.357,18.3633,18.3063,18.3253,129353.4815
2010-10-28 09:50:00,28.91,29.04,28.89,29.03,44655.97749434,18.319,18.4014,18.3063,18.395,44655.9775
2010-10-28 09:55:00,29.03,29.08,29.02,29.04,44060.56446108214,18.395,18.4267,18.3887,18.4014,44060.5645
2010-10-28 10:00:00,29.04,29.06,29.02,29.03,38404.1406451324,18.4014,18.414,18.3887,18.395,38404.1406
2010-10-28 10:05:00,29.02,29.02,28.95,28.99,97052.32442103227,18.3887,18.3887,18.3443,18.3697,97052.3244
2010-10-28 10:10:00,28.99,29.0,28.97,28.98,38999.55367839027,18.3697,18.376,18.357,18.3633,38999.5537
2010-10-28 10:15:00,28.98,28.98,28.88,28.9,56415.38490118287,18.3633,18.3633,18.3,18.3127,56415.3849
2010-10-28 10:20:00,28.9,28.91,28.88,28.89,32003.450537610337,18.3127,18.319,18.3,18.3063,32003.4505
2010-10-28 10:25:00,28.89,28.9,28.81,28.83,88121.12892216428,18.3063,18.3127,18.2556,18.2683,88121.1289
2010-10-28 10:30:00,28.83,28.89,28.82,28.89,40190.379744906,18.2683,18.3063,18.262,18.3063,40190.3797
2010-10-28 10:35:00,28.89,28.89,28.83,28.87,55075.70557635267,18.3063,18.3063,18.2683,18.2936,55075.7056
2010-10-28 10:40:00,28.86,28.86,28.83,28.84,25453.9071717738,18.2873,18.2873,18.2683,18.2746,25453.9072
2010-10-28 10:45:00,28.84,28.85,28.81,28.84,40339.23300322047,18.2746,18.281,18.2556,18.2746,40339.233
2010-10-28 10:50:00,28.84,28.85,28.83,28.83,22625.69526379893,18.2746,18.281,18.2683,18.2683,22625.6953
2010-10-28 10:55:00,28.83,28.85,28.82,28.83,43911.71120276767,18.2683,18.281,18.262,18.2683,43911.7112
2010-10-28 11:00:00,28.83,28.84,28.82,28.83,26942.43975491847,18.2683,18.2746,18.262,18.2683,26942.4398
2010-10-28 11:05:00,28.83,28.83,28.81,28.83,25602.76043008827,18.2683,18.2683,18.2556,18.2683,25602.7604
2010-10-28 11:10:00,28.84,28.86,28.83,28.83,44060.56446108214,18.2746,18.2873,18.2683,18.2683,44060.5645
2010-10-28 11:15:00,28.83,28.83,28.77,28.79,56861.94467612627,18.2683,18.2683,18.2303,18.243,56861.9447
2010-10-28 11:20:00,28.78,28.78,28.77,28.77,13992.206281559867,18.2366,18.2366,18.2303,18.2303,13992.2063
2010-10-28 11:25:00,28.77,28.81,28.77,28.79,17862.390997736,18.2303,18.2556,18.2303,18.243,17862.391
2010-10-28 11:30:00,28.79,28.79,28.76,28.77,20541.7496473964,18.243,18.243,18.2239,18.2303,20541.7496
2010-10-28 11:35:00,28.76,28.79,28.75,28.75,23518.81481368573,18.2239,18.243,18.2176,18.2176,23518.8148
2010-10-28 11:40:00,28.75,28.75,28.72,28.73,16076.151897962402,18.2176,18.2176,18.1986,18.2049,16076.1519
2010-10-28 11:45:00,28.74,28.75,28.71,28.71,23369.96155537127,18.2113,18.2176,18.1923,18.1923,23369.9616
2010-10-28 11:50:00,28.71,28.72,28.7,28.7,14587.619314817735,18.1923,18.1986,18.1859,18.1859,14587.6193
2010-10-28 11:55:00,28.7,28.7,28.67,28.69,16671.56493122027,18.1859,18.1859,18.1669,18.1796,16671.5649
2010-10-28 12:00:00,28.69,28.69,28.61,28.63,40190.379744906,18.1796,18.1796,18.1289,18.1416,40190.3797
2010-10-28 12:05:00,28.63,28.65,28.63,28.63,13992.206281559867,18.1416,18.1542,18.1416,18.1416,13992.2063
2010-10-28 12:10:00,28.63,28.64,28.61,28.61,24263.08110525807,18.1416,18.1479,18.1289,18.1289,24263.0811
2010-10-28 12:15:00,28.62,28.67,28.62,28.67,22327.98874717,18.1352,18.1669,18.1352,18.1669,22327.9887
2010-10-28 12:20:00,28.66,28.67,28.66,28.66,9824.3150487548,18.1606,18.1669,18.1606,18.1606,9824.315
2010-10-28 12:25:00,28.67,28.67,28.62,28.63,29472.945146264403,18.1669,18.1669,18.1352,18.1416,29472.9451
2010-10-28 12:30:00,28.62,28.67,28.61,28.67,53438.319734893535,18.1352,18.1669,18.1289,18.1669,53438.3197
2010-10-28 12:35:00,28.67,28.68,28.65,28.65,29919.5049212078,18.1669,18.1732,18.1542,18.1542,29919.5049
2010-10-28 12:40:00,28.66,28.69,28.66,28.69,15629.592123019002,18.1606,18.1796,18.1606,18.1796,15629.5921
2010-10-28 12:45:00,28.69,28.71,28.68,28.7,22625.69526379893,18.1796,18.1923,18.1732,18.1859,22625.6953
2010-10-28 12:50:00,28.69,28.71,28.69,28.71,13099.086731673067,18.1796,18.1923,18.1796,18.1923,13099.0867
2010-10-28 12:55:00,28.71,28.71,28.69,28.69,18308.9507726794,18.1923,18.1923,18.1796,18.1796,18308.9508
2010-10-28 13:00:00,28.7,28.7,28.66,28.68,46739.92311074254,18.1859,18.1859,18.1606,18.1732,46739.9231
2010-10-28 13:05:00,28.69,28.75,28.69,28.75,19202.0703225662,18.1796,18.2176,18.1796,18.2176,19202.0703
2010-10-28 13:10:00,28.75,28.81,28.74,28.8,38999.55367839027,18.2176,18.2556,18.2113,18.2493,38999.5537
2010-10-28 13:15:00,28.8,28.85,28.8,28.81,49270.42850208847,18.2493,18.281,18.2493,18.2556,49270.4285
2010-10-28 13:20:00,28.81,28.82,28.77,28.78,27240.1462715474,18.2556,18.262,18.2303,18.2366,27240.1463
2010-10-28 13:25:00,28.79,28.79,28.77,28.79,35278.2222205286,18.243,18.243,18.2303,18.243,35278.2222
2010-10-28 13:30:00,28.79,28.8,28.77,28.77,27240.1462715474,18.243,18.2493,18.2303,18.2303,27240.1463
2010-10-28 13:35:00,28.77,28.8,28.77,28.79,27091.29301323293,18.2303,18.2493,18.2303,18.243,27091.293
2010-10-28 13:40:00,28.79,28.79,28.75,28.76,18308.9507726794,18.243,18.243,18.2176,18.2239,18308.9508
2010-10-28 13:45:00,28.76,28.76,28.72,28.75,24858.494138515936,18.2239,18.2239,18.1986,18.2176,24858.4941
2010-10-28 13:50:00,28.76,28.79,28.76,28.79,13396.793248302,18.2239,18.243,18.2239,18.243,13396.7932
2010-10-28 13:55:00,28.79,28.8,28.77,28.79,168204.18189534734,18.243,18.2493,18.2303,18.243,168204.1819
2010-10-28 14:00:00,28.79,28.8,28.77,28.79,190085.610867574,18.243,18.2493,18.2303,18.243,190085.6109
2010-10-28 14:05:00,28.79,28.84,28.79,28.83,28430.972338063137,18.243,18.2746,18.243,18.2683,28430.9723
2010-10-28 14:10:00,28.83,28.85,28.82,28.84,18308.9507726794,18.2683,18.281,18.262,18.2746,18308.9508
2010-10-28 14:15:00,28.84,28.85,28.82,28.83,116700.95451854188,18.2746,18.281,18.262,18.2683,116700.9545
2010-10-28 14:20:00,28.84,28.84,28.81,28.83,55671.11860961054,18.2746,18.2746,18.2556,18.2683,55671.1186
2010-10-28 14:25:00,28.83,28.83,28.79,28.82,108365.17205293174,18.2683,18.2683,18.243,18.262,108365.1721
2010-10-28 14:30:00,28.82,28.83,28.81,28.82,85888.33004744728,18.262,18.2683,18.2556,18.262,85888.33
2010-10-28 14:35:00,28.82,28.87,28.82,28.86,89311.95498868001,18.262,18.2936,18.262,18.2873,89311.955
2010-10-28 14:40:00,28.85,28.88,28.82,28.87,65495.43365836534,18.281,18.3,18.262,18.2936,65495.4337
2010-10-28 14:45:00,28.88,28.9,28.86,28.9,86483.74308070514,18.3,18.3127,18.2873,18.3127,86483.7431
2010-10-28 14:50:00,28.91,28.91,28.89,28.89,50461.25456860421,18.319,18.319,18.3063,18.3063,50461.2546
2010-10-28 14:55:00,28.89,28.92,28.89,28.91,60583.276133987936,18.3063,18.3253,18.3063,18.319,60583.2761
2010-10-28 15:00:00,28.91,28.92,28.85,28.86,79487.63993992521,18.319,18.3253,18.281,18.2873,79487.6399
2010-10-28 15:05:00,28.87,28.89,28.86,28.89,43762.8579444532,18.2936,18.3063,18.2873,18.3063,43762.8579
2010-10-28 15:10:00,28.89,28.89,28.86,28.87,87674.56914722087,18.3063,18.3063,18.2873,18.2936,87674.5691
2010-10-28 15:15:00,28.87,28.87,28.85,28.85,73384.65634903207,18.2936,18.2936,18.281,18.281,73384.6563
2010-10-28 15:20:00,28.85,28.86,28.83,28.85,86186.0365640762,18.281,18.2873,18.2683,18.281,86186.0366
2010-10-28 15:25:00,28.85,28.85,28.82,28.83,138433.530232454,18.281,18.281,18.262,18.2683,138433.5302
2010-10-28 15:30:00,28.83,28.89,28.82,28.88,82762.41162284347,18.2683,18.3063,18.262,18.3,82762.4116
2010-10-28 15:35:00,28.89,28.92,28.81,28.91,153914.26909715854,18.3063,18.3253,18.2556,18.319,153914.2691
2010-10-28 15:40:00,28.91,28.92,28.91,28.92,62667.22175039047,18.319,18.3253,18.319,18.3253,62667.2218
2010-10-28 15:45:00,28.91,28.94,28.91,28.94,206310.61602385083,18.319,18.338,18.319,18.338,206310.616
2010-10-28 15:50:00,28.93,28.95,28.93,28.93,134116.7857413345,18.3317,18.3443,18.3317,18.3317,134116.7857
2010-10-28 15:55:00,28.93,28.96,28.92,28.93,279248.7125979395,18.3317,18.3507,18.3253,18.3317,279248.7126
2010-10-29 09:30:00,28.77,28.77,28.56,28.65,121910.8185595482,18.2303,18.2303,18.0972,18.1542,121910.8186
2010-10-29 09:35:00,28.65,28.72,28.64,28.71,89758.5147636234,18.1542,18.1986,18.1479,18.1923,89758.5148
2010-10-29 09:40:00,28.72,28.89,28.72,28.85,82018.14533127114,18.1986,18.3063,18.1986,18.281,82018.1453
2010-10-29 09:45:00,28.87,28.89,28.83,28.85,36171.341770415405,18.2936,18.3063,18.2683,18.281,36171.3418
2010-10-29 09:50:00,28.84,28.85,28.79,28.8,42869.7383945664,18.2746,18.281,18.243,18.2493,42869.7384
2010-10-29 09:55:00,28.81,28.81,28.75,28.78,46888.77636905701,18.2556,18.2556,18.2176,18.2366,46888.7764
2010-10-29 10:00:00,28.78,28.81,28.77,28.81,42125.47210299407,18.2366,18.2556,18.2303,18.2556,42125.4721
2010-10-29 10:05:00,28.81,28.89,28.81,28.89,45549.0970442268,18.2556,18.3063,18.2556,18.3063,45549.097
2010-10-29 10:10:00,28.89,28.93,28.89,28.9,53140.6132182646,18.3063,18.3317,18.3063,18.3127,53140.6132
2010-10-29 10:15:00,28.9,28.92,28.86,28.86,27537.852788176337,18.3127,18.3253,18.2873,18.2873,27537.8528
2010-10-29 10:20:00,28.86,28.87,28.83,28.85,23816.52133031467,18.2873,18.2936,18.2683,18.281,23816.5213
2010-10-29 10:25:00,28.86,28.9,28.86,28.86,25305.05391345933,18.2873,18.3127,18.2873,18.2873,25305.0539
2010-10-29 10:30:00,28.87,28.87,28.8,28.8,21583.722455597668,18.2936,18.2936,18.2493,18.2493,21583.7225
2010-10-29 10:35:00,28.8,28.81,28.79,28.79,27091.29301323293,18.2493,18.2556,18.243,18.243,27091.293
2010-10-29 10:40:00,28.79,28.8,28.75,28.75,24709.64088020147,18.243,18.2493,18.2176,18.2176,24709.6409
2010-10-29 10:45:00,28.75,28.75,28.73,28.73,20541.7496473964,18.2176,18.2176,18.2049,18.2049,20541.7496
2010-10-29 10:50:00,28.74,28.77,28.71,28.77,39892.67322827707,18.2113,18.2303,18.1923,18.2303,39892.6732
2010-10-29 10:55:00,28.77,28.83,28.76,28.83,27091.29301323293,18.2303,18.2683,18.2239,18.2683,27091.293
2010-10-29 11:00:00,28.84,28.85,28.83,28.83,24858.494138515936,18.2746,18.281,18.2683,18.2683,24858.4941
2010-10-29 11:05:00,28.84,28.87,28.83,28.86,48079.602435572735,18.2746,18.2936,18.2683,18.2873,48079.6024
2010-10-29 11:10:00,28.86,28.87,28.85,28.87,30961.47772940907,18.2873,18.2936,18.281,18.2936,30961.4777
2010-10-29 11:15:00,28.87,28.87,28.85,28.87,43018.59165288088,18.2936,18.2936,18.281,18.2936,43018.5917
2010-10-29 11:20:00,28.87,28.88,28.85,28.88,56564.23815949734,18.2936,18.3,18.281,18.3,56564.2382
2010-10-29 11:25:00,28.88,28.91,28.87,28.88,37064.4613203022,18.3,18.319,18.2936,18.3,37064.4613
2010-10-29 11:30:00,28.88,28.88,28.85,28.85,123399.35114269287,18.3,18.3,18.281,18.281,123399.3511
2010-10-29 11:35:00,28.85,28.85,28.8,28.83,40934.646036478334,18.281,18.281,18.2493,18.2683,40934.646
2010-10-29 11:40:00,28.83,28.83,28.8,28.81,49568.1350187174,18.2683,18.2683,18.2493,18.2556,49568.135
2010-10-29 11:45:00,28.81,28.81,28.71,28.77,39892.67322827707,18.2556,18.2556,18.1923,18.2303,39892.6732
2010-10-29 11:50:00,28.77,28.77,28.74,28.76,31854.59727929587,18.2303,18.2303,18.2113,18.2239,31854.5973
2010-10-29 11:55:00,28.75,28.77,28.74,28.77,49121.575243774,18.2176,18.2303,18.2113,18.2303,49121.5752
2010-10-29 12:00:00,28.78,28.82,28.77,28.78,46888.77636905701,18.2366,18.262,18.2303,18.2366,46888.7764
2010-10-29 12:05:00,28.78,28.82,28.77,28.81,28877.53211300653,18.2366,18.262,18.2303,18.2556,28877.5321
2010-10-29 12:10:00,28.81,28.85,28.81,28.85,16522.7116729058,18.2556,18.281,18.2556,18.281,16522.7117
2010-10-29 12:15:00,28.85,28.87,28.85,28.87,40636.9395198494,18.281,18.2936,18.281,18.2936,40636.9395
2010-10-29 12:20:00,28.87,28.89,28.86,28.88,13843.3530232454,18.2936,18.3063,18.2873,18.3,13843.353
2010-10-29 12:25:00,28.89,28.91,28.88,28.91,27537.852788176337,18.3063,18.319,18.3,18.319,27537.8528
2010-10-29 12:30:00,28.91,28.93,28.91,28.93,48526.16221051614,18.319,18.3317,18.319,18.3317,48526.1622
2010-10-29 12:35:00,28.93,28.95,28.9,28.9,53140.6132182646,18.3317,18.3443,18.3127,18.3127,53140.6132
2010-10-29 12:40:00,28.9,28.9,28.87,28.87,21434.8691972832,18.3127,18.3127,18.2936,18.2936,21434.8692
2010-10-29 12:45:00,28.88,28.88,28.86,28.86,17266.977964478134,18.3,18.3,18.2873,18.2873,17266.978
2010-10-29 12:50:00,28.86,28.89,28.86,28.89,23221.1082970568,18.2873,18.3063,18.2873,18.3063,23221.1083
2010-10-29 12:55:00,28.88,28.9,28.87,28.89,55671.11860961054,18.3,18.3127,18.2936,18.3063,55671.1186
2010-10-29 13:00:00,28.89,28.91,28.89,28.91,38552.99390344687,18.3063,18.319,18.3063,18.319,38552.9939
2010-10-29 13:05:00,28.91,28.95,28.91,28.94,53140.6132182646,18.319,18.3443,18.319,18.338,53140.6132
2010-10-29 13:10:00,28.94,28.94,28.91,28.93,26347.0267216606,18.338,18.338,18.319,18.3317,26347.0267
2010-10-29 13:15:00,28.93,28.93,28.91,28.92,31556.89076266693,18.3317,18.3317,18.319,18.3253,31556.8908
2010-10-29 13:20:00,28.92,28.95,28.92,28.95,33938.5428956984,18.3253,18.3443,18.3253,18.3443,33938.5429
2010-10-29 13:25:00,28.95,28.96,28.95,28.95,29175.23862963547,18.3443,18.3507,18.3443,18.3443,29175.2386
2010-10-29 13:30:00,28.95,28.96,28.95,28.96,15927.298639647935,18.3443,18.3507,18.3443,18.3507,15927.2986
2010-10-29 13:35:00,28.96,28.97,28.95,28.97,23965.374588629136,18.3507,18.357,18.3443,18.357,23965.3746
2010-10-29 13:40:00,28.96,28.98,28.96,28.98,18606.657289308336,18.3507,18.3633,18.3507,18.3633,18606.6573
2010-10-29 13:45:00,28.98,28.99,28.97,28.99,54629.14580140927,18.3633,18.3697,18.357,18.3697,54629.1458
2010-10-29 13:50:00,28.99,29.02,28.99,29.02,58945.890292528806,18.3697,18.3887,18.3697,18.3887,58945.8903
2010-10-29 13:55:00,29.02,29.05,29.02,29.05,71598.41724925848,18.3887,18.4077,18.3887,18.4077,71598.4172
2010-10-29 14:00:00,29.04,29.05,29.04,29.04,44655.97749434,18.4014,18.4077,18.4014,18.4014,44655.9775
2010-10-29 14:05:00,29.04,29.05,29.04,29.05,32003.450537610337,18.4014,18.4077,18.4014,18.4077,32003.4505
2010-10-29 14:10:00,29.05,29.05,29.04,29.05,35129.36896221414,18.4077,18.4077,18.4014,18.4077,35129.369
2010-10-29 14:15:00,29.05,29.05,29.02,29.03,40488.08626153494,18.4077,18.4077,18.3887,18.395,40488.0863
2010-10-29 14:20:00,29.04,29.06,29.03,29.04,50758.96108523314,18.4014,18.414,18.395,18.4014,50758.9611
2010-10-29 14:25:00,29.04,29.04,29.03,29.03,43018.59165288088,18.4014,18.4014,18.395,18.395,43018.5917
2010-10-29 14:30:00,29.04,29.04,29.01,29.01,45846.80356085574,18.4014,18.4014,18.3824,18.3824,45846.8036
2010-10-29 14:35:00,29.02,29.02,28.99,29.0,40636.9395198494,18.3887,18.3887,18.3697,18.376,40636.9395
2010-10-29 14:40:00,28.99,29.02,28.99,29.02,22923.40178042787,18.3697,18.3887,18.3697,18.3887,22923.4018
2010-10-29 14:45:00,29.02,29.02,29.01,29.02,51800.933893434405,18.3887,18.3887,18.3824,18.3887,51800.9339
2010-10-29 14:50:00,29.02,29.04,29.02,29.04,50014.694793660805,18.3887,18.4014,18.3887,18.4014,50014.6948
2010-10-29 14:55:00,29.04,29.05,29.02,29.04,76957.13454857927,18.4014,18.4077,18.3887,18.4014,76957.1345
2010-10-29 15:00:00,29.04,29.04,29.01,29.02,113723.88935225256,18.4014,18.4014,18.3824,18.3887,113723.8894
2010-10-29 15:05:00,29.02,29.04,29.02,29.04,57159.651192755206,18.3887,18.4014,18.3887,18.4014,57159.6512
2010-10-29 15:10:00,29.04,29.04,29.03,29.04,68174.79230802575,18.4014,18.4014,18.395,18.4014,68174.7923
2010-10-29 15:15:00,29.04,29.05,29.03,29.05,42869.7383945664,18.4014,18.4077,18.395,18.4077,42869.7384
2010-10-29 15:20:00,29.04,29.08,29.04,29.08,67430.52601645341,18.4014,18.4267,18.4014,18.4267,67430.526
2010-10-29 15:25:00,29.08,29.09,29.07,29.08,118784.90013494442,18.4267,18.433,18.4204,18.4267,118784.9001
2010-10-29 15:30:00,29.08,29.1,29.07,29.08,91842.46038002594,18.4267,18.4394,18.4204,18.4267,91842.4604
2010-10-29 15:35:00,29.08,29.1,29.08,29.08,102708.748236982,18.4267,18.4394,18.4267,18.4267,102708.7482
2010-10-29 15:40:00,29.08,29.12,29.08,29.11,97945.44397091908,18.4267,18.4521,18.4267,18.4457,97945.444
2010-10-29 15:45:00,29.11,29.13,29.11,29.12,199463.3661413853,18.4457,18.4584,18.4457,18.4521,199463.3661
2010-10-29 15:50:00,29.13,29.13,29.08,29.11,178623.90997736002,18.4584,18.4584,18.4267,18.4457,178623.91
2010-10-29 15:55:00,29.11,29.14,29.11,29.12,429739.3567538653,18.4457,18.4647,18.4457,18.4521,429739.3568
2010-11-01 09:30:00,29.27,29.36,29.27,29.34,100624.80262057947,18.5471,18.6041,18.5471,18.5915,100624.8026
2010-11-01 09:35:00,29.34,29.34,29.31,29.34,35427.07547884307,18.5915,18.5915,18.5725,18.5915,35427.0755
2010-11-01 09:40:00,29.34,29.38,29.3,29.32,37957.580870189006,18.5915,18.6168,18.5661,18.5788,37957.5809
2010-11-01 09:45:00,29.32,29.35,29.32,29.32,41232.35255310728,18.5788,18.5978,18.5788,18.5788,41232.3526
2010-11-01 09:50:00,29.32,29.34,29.31,29.32,26644.733238289537,18.5788,18.5915,18.5725,18.5788,26644.7332
2010-11-01 09:55:00,29.3,29.3,29.26,29.26,18011.244256050468,18.5661,18.5661,18.5408,18.5408,18011.2443
2010-11-01 10:00:00,29.26,29.4,29.26,29.4,67281.67275813894,18.5408,18.6295,18.5408,18.6295,67281.6728
2010-11-01 10:05:00,29.4,29.42,29.35,29.36,40636.9395198494,18.6295,18.6422,18.5978,18.6041,40636.9395
2010-11-01 10:10:00,29.36,29.36,29.34,29.34,23667.6680720002,18.6041,18.6041,18.5915,18.5915,23667.6681
2010-11-01 10:15:00,29.34,29.38,29.34,29.34,35873.63525378647,18.5915,18.6168,18.5915,18.5915,35873.6353
2010-11-01 10:20:00,29.34,29.34,29.32,29.34,50610.10782691867,18.5915,18.5915,18.5788,18.5915,50610.1078
2010-11-01 10:25:00,29.34,29.35,29.32,29.34,49270.42850208847,18.5915,18.5978,18.5788,18.5915,49270.4285
2010-11-01 10:30:00,29.35,29.36,29.28,29.28,54629.14580140927,18.5978,18.6041,18.5534,18.5534,54629.1458
2010-11-01 10:35:00,29.28,29.29,29.26,29.28,57755.06422601307,18.5534,18.5598,18.5408,18.5534,57755.0642
2010-11-01 10:40:00,29.28,29.31,29.28,29.31,34831.6624455852,18.5534,18.5725,18.5534,18.5725,34831.6624
2010-11-01 10:45:00,29.3,29.36,29.3,29.36,49121.575243774,18.5661,18.6041,18.5661,18.6041,49121.5752
2010-11-01 10:50:00,29.36,29.38,29.34,29.35,53587.172993208005,18.6041,18.6168,18.5915,18.5978,53587.173
2010-11-01 10:55:00,29.35,29.36,29.33,29.35,38255.28738681794,18.5978,18.6041,18.5851,18.5978,38255.2874
2010-11-01 11:00:00,29.34,29.34,29.26,29.26,46888.77636905701,18.5915,18.5915,18.5408,18.5408,46888.7764
2010-11-01 11:05:00,29.26,29.3,29.26,29.29,53587.172993208005,18.5408,18.5661,18.5408,18.5598,53587.173
2010-11-01 11:10:00,29.29,29.32,29.28,29.31,28430.972338063137,18.5598,18.5788,18.5534,18.5725,28430.9723
2010-11-01 11:15:00,29.32,29.32,29.26,29.28,28728.67885469207,18.5788,18.5788,18.5408,18.5534,28728.6789
2010-11-01 11:20:00,29.28,29.29,29.26,29.26,25156.20065514487,18.5534,18.5598,18.5408,18.5408,25156.2007
2010-11-01 11:25:00,29.26,29.28,29.26,29.28,38404.1406451324,18.5408,18.5534,18.5408,18.5534,38404.1406
2010-11-01 11:30:00,29.27,29.28,29.23,29.24,33938.5428956984,18.5471,18.5534,18.5218,18.5281,33938.5429
2010-11-01 11:35:00,29.24,29.24,29.2,29.24,34385.102670641805,18.5281,18.5281,18.5027,18.5281,34385.1027
2010-11-01 11:40:00,29.24,29.25,29.23,29.25,17415.8312227926,18.5281,18.5344,18.5218,18.5344,17415.8312
2010-11-01 11:45:00,29.24,29.28,29.23,29.28,35427.07547884307,18.5281,18.5534,18.5218,18.5534,35427.0755
2010-11-01 11:50:00,29.28,29.3,29.28,29.29,34980.51570389967,18.5534,18.5661,18.5534,18.5598,34980.5157
2010-11-01 11:55:00,29.29,29.31,29.28,29.31,20541.7496473964,18.5598,18.5725,18.5534,18.5725,20541.7496
2010-11-01 12:00:00,29.32,29.33,29.27,29.28,23667.6680720002,18.5788,18.5851,18.5471,18.5534,23667.6681
2010-11-01 12:05:00,29.28,29.28,29.24,29.24,17713.537739421536,18.5534,18.5534,18.5281,18.5281,17713.5377
2010-11-01 12:10:00,29.25,29.25,29.22,29.23,6698.396624151001,18.5344,18.5344,18.5154,18.5218,6698.3966
2010-11-01 12:15:00,29.24,29.26,29.22,29.22,56861.94467612627,18.5281,18.5408,18.5154,18.5154,56861.9447
2010-11-01 12:20:00,29.22,29.22,29.21,29.22,42274.32536130854,18.5154,18.5154,18.5091,18.5154,42274.3254
2010-11-01 12:25:00,29.22,29.22,29.2,29.2,19648.6300975096,18.5154,18.5154,18.5027,18.5027,19648.6301
2010-11-01 12:30:00,29.2,29.2,29.17,29.2,18755.5105476228,18.5027,18.5027,18.4837,18.5027,18755.5105
2010-11-01 12:35:00,29.2,29.2,29.18,29.19,17713.537739421536,18.5027,18.5027,18.4901,18.4964,17713.5377
2010-11-01 12:40:00,29.18,29.18,29.17,29.17,5358.7172993208005,18.4901,18.4901,18.4837,18.4837,5358.7173
2010-11-01 12:45:00,29.18,29.18,29.12,29.12,24411.93436357253,18.4901,18.4901,18.4521,18.4521,24411.9344
2010-11-01 12:50:00,29.13,29.13,29.07,29.1,182047.53491859275,18.4584,18.4584,18.4204,18.4394,182047.5349
2010-11-01 12:55:00,29.09,29.09,29.06,29.08,34087.39615401287,18.433,18.433,18.414,18.4267,34087.3962
2010-11-01 13:00:00,29.08,29.12,29.06,29.06,37808.727611874536,18.4267,18.4521,18.414,18.414,37808.7276
2010-11-01 13:05:00,29.07,29.09,29.06,29.09,44953.68401096894,18.4204,18.433,18.414,18.433,44953.684
2010-11-01 13:10:00,29.1,29.12,29.09,29.1,12503.6736984152,18.4394,18.4521,18.433,18.4394,12503.6737
2010-11-01 13:15:00,29.1,29.12,29.1,29.11,18606.657289308336,18.4394,18.4521,18.4394,18.4457,18606.6573
2010-11-01 13:20:00,29.11,29.12,29.06,29.08,11015.141115270537,18.4457,18.4521,18.414,18.4267,11015.1411
2010-11-01 13:25:00,29.08,29.08,29.06,29.08,16522.7116729058,18.4267,18.4267,18.414,18.4267,16522.7117
2010-11-01 13:30:00,29.09,29.12,29.08,29.1,30366.064696151203,18.433,18.4521,18.4267,18.4394,30366.0647
2010-11-01 13:35:00,29.1,29.13,29.09,29.12,13247.939989987535,18.4394,18.4584,18.433,18.4521,13247.94
2010-11-01 13:40:00,29.12,29.14,29.12,29.14,19648.6300975096,18.4521,18.4647,18.4521,18.4647,19648.6301
2010-11-01 13:45:00,29.14,29.15,29.13,29.15,18755.5105476228,18.4647,18.4711,18.4584,18.4711,18755.5105
2010-11-01 13:50:00,29.16,29.17,29.15,29.16,22625.69526379893,18.4774,18.4837,18.4711,18.4774,22625.6953
2010-11-01 13:55:00,29.16,29.17,29.16,29.16,18457.80403099387,18.4774,18.4837,18.4774,18.4774,18457.804
2010-11-01 14:00:00,29.16,29.17,29.16,29.16,29621.79840457887,18.4774,18.4837,18.4774,18.4774,29621.7984
2010-11-01 14:05:00,29.16,29.16,29.1,29.1,40488.08626153494,18.4774,18.4774,18.4394,18.4394,40488.0863
2010-11-01 14:10:00,29.11,29.11,29.06,29.06,23221.1082970568,18.4457,18.4457,18.414,18.414,23221.1083
2010-11-01 14:15:00,29.07,29.08,29.06,29.08,23816.52133031467,18.4204,18.4267,18.414,18.4267,23816.5213
2010-11-01 14:20:00,29.07,29.09,29.06,29.07,23221.1082970568,18.4204,18.433,18.414,18.4204,23221.1083
2010-11-01 14:25:00,29.07,29.08,29.05,29.05,21583.722455597668,18.4204,18.4267,18.4077,18.4077,21583.7225
2010-11-01 14:30:00,29.05,29.05,29.02,29.02,63858.047816906204,18.4077,18.4077,18.3887,18.3887,63858.0478
2010-11-01 14:35:00,29.02,29.02,28.95,28.96,35278.2222205286,18.3887,18.3887,18.3443,18.3507,35278.2222
2010-11-01 14:40:00,28.96,28.96,28.91,28.95,32450.01031255373,18.3507,18.3507,18.319,18.3443,32450.0103
2010-11-01 14:45:00,28.95,28.95,28.91,28.91,38552.99390344687,18.3443,18.3443,18.319,18.319,38552.9939
2010-11-01 14:50:00,28.91,28.93,28.88,28.93,107769.75901967387,18.319,18.3317,18.3,18.3317,107769.759
2010-11-01 14:55:00,28.93,28.94,28.89,28.94,36320.19502872987,18.3317,18.338,18.3063,18.338,36320.195
2010-11-01 15:00:00,28.94,28.95,28.92,28.93,38255.28738681794,18.338,18.3443,18.3253,18.3317,38255.2874
2010-11-01 15:05:00,28.93,28.93,28.83,28.85,72044.97702420187,18.3317,18.3317,18.2683,18.281,72044.977
2010-11-01 15:10:00,28.85,28.86,28.81,28.83,61178.68916724581,18.281,18.2873,18.2556,18.2683,61178.6892
2010-11-01 15:15:00,28.83,28.85,28.81,28.83,24411.93436357253,18.2683,18.281,18.2556,18.2683,24411.9344
2010-11-01 15:20:00,28.83,28.87,28.83,28.87,41827.76558636514,18.2683,18.2936,18.2683,18.2936,41827.7656
2010-11-01 15:25:00,28.87,28.91,28.87,28.91,41976.6188446796,18.2936,18.319,18.2936,18.319,41976.6188
2010-11-01 15:30:00,28.91,28.92,28.9,28.91,48377.30895220168,18.319,18.3253,18.3127,18.319,48377.309
2010-11-01 15:35:00,28.91,28.91,28.86,28.88,72640.39005745974,18.319,18.319,18.2873,18.3,72640.3901
2010-11-01 15:40:00,28.88,28.92,28.87,28.89,36766.75480367327,18.3,18.3253,18.2936,18.3063,36766.7548
2010-11-01 15:45:00,28.89,28.97,28.89,28.97,112086.5035107934,18.3063,18.357,18.3063,18.357,112086.5035
2010-11-01 15:50:00,28.97,28.98,28.95,28.97,91991.3136383404,18.357,18.3633,18.3443,18.357,91991.3136
2010-11-01 15:55:00,28.97,29.02,28.97,29.01,111044.53070259214,18.357,18.3887,18.357,18.3824,111044.5307
2010-11-02 09:30:00,29.3,29.41,29.2,29.37,79636.49319823967,18.5661,18.6358,18.5027,18.6105,79636.4932
2010-11-02 09:35:00,29.37,29.4,29.34,29.37,39446.11345333367,18.6105,18.6295,18.5915,18.6105,39446.1135
2010-11-02 09:40:00,29.36,29.42,29.35,29.4,62071.80871713261,18.6041,18.6422,18.5978,18.6295,62071.8087
2010-11-02 09:45:00,29.4,29.42,29.36,29.36,99433.97655406376,18.6295,18.6422,18.6041,18.6041,99433.9766
2010-11-02 09:50:00,29.35,29.36,29.3,29.34,86334.88982239067,18.5978,18.6041,18.5661,18.5915,86334.8898
2010-11-02 09:55:00,29.34,29.35,29.26,29.26,66537.40646656661,18.5915,18.5978,18.5408,18.5408,66537.4065
2010-11-02 10:00:00,29.26,29.29,29.26,29.29,20095.189872453,18.5408,18.5598,18.5408,18.5598,20095.1899
2010-11-02 10:05:00,29.28,29.3,29.28,29.28,51056.66760186207,18.5534,18.5661,18.5534,18.5534,51056.6676
2010-11-02 10:10:00,29.29,29.29,29.19,29.2,41381.205811421736,18.5598,18.5598,18.4964,18.5027,41381.2058
2010-11-02 10:15:00,29.19,29.22,29.18,29.22,57903.91748432754,18.4964,18.5154,18.4901,18.5154,57903.9175
2010-11-02 10:20:00,29.22,29.22,29.18,29.18,66983.96624151,18.5154,18.5154,18.4901,18.4901,66983.9662
2010-11-02 10:25:00,29.18,29.2,29.18,29.18,61327.54242556027,18.4901,18.5027,18.4901,18.4901,61327.5424
2010-11-02 10:30:00,29.18,29.2,29.16,29.16,54926.8523180382,18.4901,18.5027,18.4774,18.4774,54926.8523
2010-11-02 10:35:00,29.16,29.22,29.16,29.22,41678.91232805067,18.4774,18.5154,18.4774,18.5154,41678.9123
2010-11-02 10:40:00,29.22,29.22,29.21,29.22,17862.390997736,18.5154,18.5154,18.5091,18.5154,17862.391
2010-11-02 10:45:00,29.22,29.28,29.22,29.26,38850.7004200758,18.5154,18.5534,18.5154,18.5408,38850.7004
2010-11-02 10:50:00,29.26,29.28,29.24,29.28,21286.015938968736,18.5408,18.5534,18.5281,18.5534,21286.0159
2010-11-02 10:55:00,29.27,29.31,29.26,29.31,35575.928737157534,18.5471,18.5725,18.5408,18.5725,35575.9287
2010-11-02 11:00:00,29.31,29.34,29.31,29.34,48823.86872714507,18.5725,18.5915,18.5725,18.5915,48823.8687
2010-11-02 11:05:00,29.34,29.36,29.34,29.35,67579.37927476787,18.5915,18.6041,18.5915,18.5978,67579.3793
2010-11-02 11:10:00,29.34,29.35,29.32,29.34,17862.390997736,18.5915,18.5978,18.5788,18.5915,17862.391
2010-11-02 11:15:00,29.34,29.34,29.32,29.33,22030.28223054107,18.5915,18.5915,18.5788,18.5851,22030.2822
2010-11-02 11:20:00,29.34,29.36,29.32,29.36,38999.55367839027,18.5915,18.6041,18.5788,18.6041,38999.5537
2010-11-02 11:25:00,29.36,29.36,29.34,29.34,17118.124706163668,18.6041,18.6041,18.5915,18.5915,17118.1247
2010-11-02 11:30:00,29.34,29.36,29.33,29.35,34682.80918727074,18.5915,18.6041,18.5851,18.5978,34682.8092
2010-11-02 11:35:00,29.35,29.36,29.35,29.35,30068.35817952227,18.5978,18.6041,18.5978,18.5978,30068.3582
2010-11-02 11:40:00,29.34,29.35,29.31,29.32,8186.929207295668,18.5915,18.5978,18.5725,18.5788,8186.9292
2010-11-02 11:45:00,29.32,29.32,29.3,29.32,12950.2334733586,18.5788,18.5788,18.5661,18.5788,12950.2335
2010-11-02 11:50:00,29.32,29.34,29.32,29.32,31408.03750435247,18.5788,18.5915,18.5788,18.5788,31408.0375
2010-11-02 11:55:00,29.32,29.33,29.31,29.32,37659.87435356007,18.5788,18.5851,18.5725,18.5788,37659.8744
2010-11-02 12:00:00,29.32,29.33,29.31,29.32,25751.613688402736,18.5788,18.5851,18.5725,18.5788,25751.6137
2010-11-02 12:05:00,29.32,29.34,29.3,29.32,41827.76558636514,18.5788,18.5915,18.5661,18.5788,41827.7656
2010-11-02 12:10:00,29.32,29.34,29.31,29.32,17266.977964478134,18.5788,18.5915,18.5725,18.5788,17266.978
2010-11-02 12:15:00,29.33,29.35,29.33,29.34,15183.0323480756,18.5851,18.5978,18.5851,18.5915,15183.0323
2010-11-02 12:20:00,29.34,29.35,29.32,29.32,14438.766056503267,18.5915,18.5978,18.5788,18.5788,14438.7661
2010-11-02 12:25:00,29.32,29.32,29.3,29.32,10568.581340327137,18.5788,18.5788,18.5661,18.5788,10568.5813
2010-11-02 12:30:00,29.32,29.32,29.31,29.32,6698.396624151001,18.5788,18.5788,18.5725,18.5788,6698.3966
2010-11-02 12:35:00,29.32,29.34,29.32,29.33,7293.809657408868,18.5788,18.5915,18.5788,18.5851,7293.8097
2010-11-02 12:40:00,29.32,29.34,29.32,29.34,13694.499764930935,18.5788,18.5915,18.5788,18.5915,13694.4998
2010-11-02 12:45:00,29.34,29.36,29.34,29.36,22625.69526379893,18.5915,18.6041,18.5915,18.6041,22625.6953
2010-11-02 12:50:00,29.36,29.36,29.35,29.35,10717.4345986416,18.6041,18.6041,18.5978,18.5978,10717.4346
2010-11-02 12:55:00,29.35,29.36,29.35,29.35,12652.526956729667,18.5978,18.6041,18.5978,18.5978,12652.527
2010-11-02 13:00:00,29.35,29.37,29.34,29.37,22923.40178042787,18.5978,18.6105,18.5915,18.6105,22923.4018
2010-11-02 13:05:00,29.36,29.36,29.35,29.35,9228.902015496937,18.6041,18.6041,18.5978,18.5978,9228.902
2010-11-02 13:10:00,29.36,29.36,29.34,29.34,11908.260665157335,18.6041,18.6041,18.5915,18.5915,11908.2607
2010-11-02 13:15:00,29.34,29.34,29.33,29.34,9973.168307069269,18.5915,18.5915,18.5851,18.5915,9973.1683
2010-11-02 13:20:00,29.34,29.34,29.32,29.32,36766.75480367327,18.5915,18.5915,18.5788,18.5788,36766.7548
2010-11-02 13:25:00,29.32,29.32,29.3,29.31,9526.608532125869,18.5788,18.5788,18.5661,18.5725,9526.6085
2010-11-02 13:30:00,29.31,29.32,29.3,29.31,32747.71682918267,18.5725,18.5788,18.5661,18.5725,32747.7168
2010-11-02 13:35:00,29.31,29.32,29.31,29.31,5954.130332578668,18.5725,18.5788,18.5725,18.5725,5954.1303
2010-11-02 13:40:00,29.31,29.32,29.3,29.32,55968.82512623947,18.5725,18.5788,18.5661,18.5788,55968.8251
2010-11-02 13:45:00,29.32,29.34,29.32,29.33,33640.83637906947,18.5788,18.5915,18.5788,18.5851,33640.8364
2010-11-02 13:50:00,29.34,29.36,29.33,29.34,50610.10782691867,18.5915,18.6041,18.5851,18.5915,50610.1078
2010-11-02 13:55:00,29.34,29.36,29.32,29.36,51354.374118491,18.5915,18.6041,18.5788,18.6041,51354.3741
2010-11-02 14:00:00,29.35,29.37,29.35,29.36,17415.8312227926,18.5978,18.6105,18.5978,18.6041,17415.8312
2010-11-02 14:05:00,29.35,29.36,29.35,29.36,19350.92358088067,18.5978,18.6041,18.5978,18.6041,19350.9236
2010-11-02 14:10:00,29.36,29.38,29.36,29.38,25156.20065514487,18.6041,18.6168,18.6041,18.6168,25156.2007
2010-11-02 14:15:00,29.38,29.38,29.35,29.36,20839.45616402533,18.6168,18.6168,18.5978,18.6041,20839.4562
2010-11-02 14:20:00,29.35,29.36,29.34,29.34,16671.56493122027,18.5978,18.6041,18.5915,18.5915,16671.5649
2010-11-02 14:25:00,29.34,29.36,29.34,29.36,13843.3530232454,18.5915,18.6041,18.5915,18.6041,13843.353
2010-11-02 14:30:00,29.36,29.36,29.34,29.34,19946.33661413853,18.6041,18.6041,18.5915,18.5915,19946.3366
2010-11-02 14:35:00,29.34,29.36,29.32,29.34,32152.303795924803,18.5915,18.6041,18.5788,18.5915,32152.3038
2010-11-02 14:40:00,29.33,29.34,29.32,29.33,31705.7440209814,18.5851,18.5915,18.5788,18.5851,31705.744
2010-11-02 14:45:00,29.32,29.34,29.32,29.33,21286.015938968736,18.5788,18.5915,18.5788,18.5851,21286.0159
2010-11-02 14:50:00,29.33,29.35,29.32,29.34,25453.9071717738,18.5851,18.5978,18.5788,18.5915,25453.9072
2010-11-02 14:55:00,29.34,29.35,29.34,29.34,18308.9507726794,18.5915,18.5978,18.5915,18.5915,18308.9508
2010-11-02 15:00:00,29.35,29.36,29.33,29.33,53884.87950983694,18.5978,18.6041,18.5851,18.5851,53884.8795
2010-11-02 15:05:00,29.33,29.34,29.31,29.32,32152.303795924803,18.5851,18.5915,18.5725,18.5788,32152.3038
2010-11-02 15:10:00,29.32,29.36,29.32,29.36,28579.825596377603,18.5788,18.6041,18.5788,18.6041,28579.8256
2010-11-02 15:15:00,29.36,29.36,29.34,29.36,37808.727611874536,18.6041,18.6041,18.5915,18.6041,37808.7276
2010-11-02 15:20:00,29.36,29.36,29.34,29.34,27091.29301323293,18.6041,18.6041,18.5915,18.5915,27091.293
2010-11-02 15:25:00,29.34,29.35,29.31,29.31,29175.23862963547,18.5915,18.5978,18.5725,18.5725,29175.2386
2010-11-02 15:30:00,29.32,29.32,29.3,29.32,26942.43975491847,18.5788,18.5788,18.5661,18.5788,26942.4398
2010-11-02 15:35:00,29.32,29.33,29.3,29.31,39594.966711648136,18.5788,18.5851,18.5661,18.5725,39594.9667
2010-11-02 15:40:00,29.3,29.31,29.29,29.3,68472.49882465467,18.5661,18.5725,18.5598,18.5661,68472.4988
2010-11-02 15:45:00,29.3,29.32,29.3,29.32,57755.06422601307,18.5661,18.5788,18.5661,18.5788,57755.0642
2010-11-02 15:50:00,29.32,29.34,29.32,29.34,74724.33567386227,18.5788,18.5915,18.5788,18.5915,74724.3357
2010-11-02 15:55:00,29.34,29.36,29.34,29.36,194253.502100379,18.5915,18.6041,18.5915,18.6041,194253.5021
2010-11-03 09:30:00,29.36,29.45,29.31,29.45,88418.8354387932,18.6041,18.6612,18.5725,18.6612,88418.8354
2010-11-03 09:35:00,29.45,29.47,29.35,29.36,26347.0267216606,18.6612,18.6738,18.5978,18.6041,26347.0267
2010-11-03 09:40:00,29.36,29.36,29.3,29.35,32301.15705423927,18.6041,18.6041,18.5661,18.5978,32301.1571
2010-11-03 09:45:00,29.35,29.36,29.28,29.31,39297.2601950192,18.5978,18.6041,18.5534,18.5725,39297.2602
2010-11-03 09:50:00,29.31,29.34,29.3,29.31,36320.19502872987,18.5725,18.5915,18.5661,18.5725,36320.195
2010-11-03 09:55:00,29.31,29.36,29.3,29.34,60583.276133987936,18.5725,18.6041,18.5661,18.5915,60583.2761
2010-11-03 10:00:00,29.34,29.41,29.33,29.35,50461.25456860421,18.5915,18.6358,18.5851,18.5978,50461.2546
2010-11-03 10:05:00,29.35,29.37,29.33,29.36,74873.18893217674,18.5978,18.6105,18.5851,18.6041,74873.1889
2010-11-03 10:10:00,29.35,29.36,29.32,29.32,52247.49366837781,18.5978,18.6041,18.5788,18.5788,52247.4937
2010-11-03 10:15:00,29.32,29.34,29.28,29.29,47335.3361440004,18.5788,18.5915,18.5534,18.5598,47335.3361
2010-11-03 10:20:00,29.29,29.32,29.28,29.3,67132.81949982447,18.5598,18.5788,18.5534,18.5661,67132.8195
2010-11-03 10:25:00,29.31,29.36,29.31,29.34,35427.07547884307,18.5725,18.6041,18.5725,18.5915,35427.0755
2010-11-03 10:30:00,29.34,29.38,29.34,29.38,32747.71682918267,18.5915,18.6168,18.5915,18.6168,32747.7168
2010-11-03 10:35:00,29.38,29.41,29.37,29.39,35129.36896221414,18.6168,18.6358,18.6105,18.6231,35129.369
2010-11-03 10:40:00,29.38,29.39,29.32,29.33,20988.3094223398,18.6168,18.6231,18.5788,18.5851,20988.3094
2010-11-03 10:45:00,29.33,29.33,29.26,29.27,46442.216594113605,18.5851,18.5851,18.5408,18.5471,46442.2166
2010-11-03 10:50:00,29.27,29.29,29.26,29.28,18606.657289308336,18.5471,18.5598,18.5408,18.5534,18606.6573
2010-11-03 10:55:00,29.28,29.29,29.26,29.26,36617.9015453588,18.5534,18.5598,18.5408,18.5408,36617.9015
2010-11-03 11:00:00,29.27,29.28,29.25,29.28,24114.2278469436,18.5471,18.5534,18.5344,18.5534,24114.2278
2010-11-03 11:05:00,29.28,29.28,29.25,29.25,30812.6244710946,18.5534,18.5534,18.5344,18.5344,30812.6245
2010-11-03 11:10:00,29.24,29.24,29.18,29.19,34236.249412327335,18.5281,18.5281,18.4901,18.4964,34236.2494
2010-11-03 11:15:00,29.2,29.22,29.19,29.21,24263.08110525807,18.5027,18.5154,18.4964,18.5091,24263.0811
2010-11-03 11:20:00,29.21,29.24,29.21,29.24,17415.8312227926,18.5091,18.5281,18.5091,18.5281,17415.8312
2010-11-03 11:25:00,29.23,29.24,29.2,29.22,18606.657289308336,18.5218,18.5281,18.5027,18.5154,18606.6573
2010-11-03 11:30:00,29.23,29.24,29.22,29.24,11759.407406842867,18.5218,18.5281,18.5154,18.5281,11759.4074
2010-11-03 11:35:00,29.24,29.29,29.24,29.28,30514.91795446567,18.5281,18.5598,18.5281,18.5534,30514.918
2010-11-03 11:40:00,29.28,29.29,29.26,29.26,20095.189872453,18.5534,18.5598,18.5408,18.5408,20095.1899
2010-11-03 11:45:00,29.26,29.26,29.22,29.24,21583.722455597668,18.5408,18.5408,18.5154,18.5281,21583.7225
2010-11-03 11:50:00,29.23,29.26,29.22,29.24,19648.6300975096,18.5218,18.5408,18.5154,18.5281,19648.6301
2010-11-03 11:55:00,29.23,29.24,29.22,29.23,12801.380215044135,18.5218,18.5281,18.5154,18.5218,12801.3802
2010-11-03 12:00:00,29.24,29.24,29.2,29.2,45102.537269283406,18.5281,18.5281,18.5027,18.5027,45102.5373
2010-11-03 12:05:00,29.2,29.22,29.19,29.22,9377.7552738114,18.5027,18.5154,18.4964,18.5154,9377.7553
2010-11-03 12:10:00,29.22,29.22,29.21,29.22,2679.3586496604003,18.5154,18.5154,18.5091,18.5154,2679.3586
2010-11-03 12:15:00,29.21,29.22,29.18,29.19,36617.9015453588,18.5091,18.5154,18.4901,18.4964,36617.9015
2010-11-03 12:20:00,29.18,29.2,29.16,29.16,18457.80403099387,18.4901,18.5027,18.4774,18.4774,18457.804
2010-11-03 12:25:00,29.16,29.21,29.16,29.2,23518.81481368573,18.4774,18.5091,18.4774,18.5027,23518.8148
2010-11-03 12:30:00,29.2,29.25,29.2,29.24,18308.9507726794,18.5027,18.5344,18.5027,18.5281,18308.9508
2010-11-03 12:35:00,29.25,29.25,29.22,29.22,13992.206281559867,18.5344,18.5344,18.5154,18.5154,13992.2063
2010-11-03 12:40:00,29.22,29.23,29.19,29.22,15629.592123019002,18.5154,18.5218,18.4964,18.5154,15629.5921
2010-11-03 12:45:00,29.22,29.23,29.2,29.21,14587.619314817735,18.5154,18.5218,18.5027,18.5091,14587.6193
2010-11-03 12:50:00,29.21,29.23,29.2,29.22,17862.390997736,18.5091,18.5218,18.5027,18.5154,17862.391
2010-11-03 12:55:00,29.22,29.22,29.2,29.22,15183.0323480756,18.5154,18.5154,18.5027,18.5154,15183.0323
2010-11-03 13:00:00,29.22,29.26,29.22,29.26,21583.722455597668,18.5154,18.5408,18.5154,18.5408,21583.7225
2010-11-03 13:05:00,29.26,29.27,29.22,29.23,16076.151897962402,18.5408,18.5471,18.5154,18.5218,16076.1519
2010-11-03 13:10:00,29.23,29.25,29.22,29.24,13992.206281559867,18.5218,18.5344,18.5154,18.5281,13992.2063
2010-11-03 13:15:00,29.24,29.25,29.21,29.22,41976.6188446796,18.5281,18.5344,18.5091,18.5154,41976.6188
2010-11-03 13:20:00,29.22,29.22,29.17,29.22,47781.8959189438,18.5154,18.5154,18.4837,18.5154,47781.8959
2010-11-03 13:25:00,29.22,29.23,29.22,29.22,25602.76043008827,18.5154,18.5218,18.5154,18.5154,25602.7604
2010-11-03 13:30:00,29.22,29.24,29.22,29.24,9526.608532125869,18.5154,18.5281,18.5154,18.5281,9526.6085
2010-11-03 13:35:00,29.24,29.24,29.22,29.22,21881.4289722266,18.5281,18.5281,18.5154,18.5154,21881.429
2010-11-03 13:40:00,29.22,29.25,29.22,29.25,15927.298639647935,18.5154,18.5344,18.5154,18.5344,15927.2986
2010-11-03 13:45:00,29.24,29.24,29.24,29.24,15331.885606390068,18.5281,18.5281,18.5281,18.5281,15331.8856
2010-11-03 13:50:00,29.24,29.24,29.23,29.24,32598.8635708682,18.5281,18.5281,18.5218,18.5281,32598.8636
2010-11-03 13:55:00,29.24,29.24,29.2,29.22,54629.14580140927,18.5281,18.5281,18.5027,18.5154,54629.1458
2010-11-03 14:00:00,29.22,29.26,29.22,29.26,54033.73276815141,18.5154,18.5408,18.5154,18.5408,54033.7328
2010-11-03 14:05:00,29.26,29.26,29.22,29.22,36617.9015453588,18.5408,18.5408,18.5154,18.5154,36617.9015
2010-11-03 14:10:00,29.23,29.23,29.1,29.16,18904.363805937268,18.5218,18.5218,18.4394,18.4774,18904.3638
2010-11-03 14:15:00,29.18,29.27,29.11,29.25,116998.6610351708,18.4901,18.5471,18.4457,18.5344,116998.661
2010-11-03 14:20:00,29.24,29.34,29.15,29.22,169246.1547035486,18.5281,18.5915,18.4711,18.5154,169246.1547
2010-11-03 14:25:00,29.22,29.22,29.0,29.03,310954.4566189209,18.5154,18.5154,18.376,18.395,310954.4566
2010-11-03 14:30:00,29.04,29.11,28.97,29.06,63411.4880419628,18.4014,18.4457,18.357,18.414,63411.488
2010-11-03 14:35:00,29.07,29.23,29.04,29.23,169097.30144523416,18.4204,18.5218,18.4014,18.5218,169097.3014
2010-11-03 14:40:00,29.23,29.29,29.2,29.29,129502.33473358602,18.5218,18.5598,18.5027,18.5598,129502.3347
2010-11-03 14:45:00,29.3,29.33,29.26,29.28,162547.7580793976,18.5661,18.5851,18.5408,18.5534,162547.7581
2010-11-03 14:50:00,29.29,29.37,29.29,29.34,79338.78668161074,18.5598,18.6105,18.5598,18.5915,79338.7867
2010-11-03 14:55:00,29.34,29.39,29.32,29.36,50610.10782691867,18.5915,18.6231,18.5788,18.6041,50610.1078
2010-11-03 15:00:00,29.36,29.4,29.32,29.37,77403.69432352268,18.6041,18.6295,18.5788,18.6105,77403.6943
2010-11-03 15:05:00,29.36,29.41,29.34,29.38,90056.22128025234,18.6041,18.6358,18.5915,18.6168,90056.2213
2010-11-03 15:10:00,29.38,29.41,29.36,29.37,53289.46647657907,18.6168,18.6358,18.6041,18.6105,53289.4665
2010-11-03 15:15:00,29.38,29.44,29.38,29.4,73533.50960734654,18.6168,18.6548,18.6168,18.6295,73533.5096
2010-11-03 15:20:00,29.4,29.41,29.34,29.38,94968.37880462974,18.6295,18.6358,18.5915,18.6168,94968.3788
2010-11-03 15:25:00,29.38,29.38,29.34,29.34,77999.10735678054,18.6168,18.6168,18.5915,18.5915,77999.1074
2010-11-03 15:30:00,29.35,29.37,29.29,29.31,80827.31926475541,18.5978,18.6105,18.5598,18.5725,80827.3193
2010-11-03 15:35:00,29.31,29.34,29.3,29.33,71003.00421600061,18.5725,18.5915,18.5661,18.5851,71003.0042
2010-11-03 15:40:00,29.33,29.35,29.3,29.35,78892.22690666735,18.5851,18.5978,18.5661,18.5978,78892.2269
2010-11-03 15:45:00,29.35,29.39,29.35,29.37,187406.2522179136,18.5978,18.6231,18.5978,18.6105,187406.2522
2010-11-03 15:50:00,29.37,29.4,29.35,29.38,120719.99249303248,18.6105,18.6295,18.5978,18.6168,120719.9925
2010-11-03 15:55:00,29.38,29.45,29.38,29.44,166715.64931220267,18.6168,18.6612,18.6168,18.6548,166715.6493
2010-11-04 09:30:00,29.54,29.79,29.54,29.72,186364.2794097123,18.7182,18.8766,18.7182,18.8323,186364.2794
2010-11-04 09:35:00,29.71,29.75,29.67,29.69,90800.48757182468,18.8259,18.8513,18.8006,18.8132,90800.4876
2010-11-04 09:40:00,29.69,29.73,29.66,29.66,63560.34130027727,18.8132,18.8386,18.7942,18.7942,63560.3413
2010-11-04 09:45:00,29.66,29.71,29.66,29.68,102559.89497866754,18.7942,18.8259,18.7942,18.8069,102559.895
2010-11-04 09:50:00,29.69,29.73,29.69,29.72,42572.03187793747,18.8132,18.8386,18.8132,18.8323,42572.0319
2010-11-04 09:55:00,29.73,29.75,29.72,29.75,32003.450537610337,18.8386,18.8513,18.8323,18.8513,32003.4505
2010-11-04 10:00:00,29.75,29.77,29.73,29.77,66090.8466916232,18.8513,18.8639,18.8386,18.8639,66090.8467
2010-11-04 10:05:00,29.77,29.79,29.75,29.76,114319.3023855104,18.8639,18.8766,18.8513,18.8576,114319.3024
2010-11-04 10:10:00,29.76,29.81,29.76,29.77,45697.95030254127,18.8576,18.8893,18.8576,18.8639,45697.9503
2010-11-04 10:15:00,29.77,29.82,29.77,29.82,76659.42803195035,18.8639,18.8956,18.8639,18.8956,76659.428
2010-11-04 10:20:00,29.82,29.88,29.79,29.88,97796.5907126046,18.8956,18.9336,18.8766,18.9336,97796.5907
2010-11-04 10:25:00,29.88,29.98,29.86,29.98,137986.97045751062,18.9336,18.997,18.921,18.997,137986.9705
2010-11-04 10:30:00,29.98,30.0,29.95,30.0,80678.46600644094,18.997,19.0097,18.978,19.0097,80678.466
2010-11-04 10:35:00,30.0,30.03,30.0,30.03,90353.92779688128,19.0097,19.0287,19.0097,19.0287,90353.9278
2010-11-04 10:40:00,30.02,30.03,30.01,30.01,59541.30332578667,19.0223,19.0287,19.016,19.016,59541.3033
2010-11-04 10:45:00,30.01,30.05,30.0,30.03,79338.78668161074,19.016,19.0414,19.0097,19.0287,79338.7867
2010-11-04 10:50:00,30.03,30.08,30.03,30.08,37659.87435356007,19.0287,19.0604,19.0287,19.0604,37659.8744
2010-11-04 10:55:00,30.07,30.13,30.06,30.13,66983.96624151,19.054,19.092,19.0477,19.092,66983.9662
2010-11-04 11:00:00,30.13,30.21,30.12,30.16,124441.32395089416,19.092,19.1427,19.0857,19.1111,124441.324
2010-11-04 11:05:00,30.16,30.16,30.08,30.1,50461.25456860421,19.1111,19.1111,19.0604,19.073,50461.2546
2010-11-04 11:10:00,30.1,30.12,30.07,30.07,54480.2925430948,19.073,19.0857,19.054,19.054,54480.2925
2010-11-04 11:15:00,30.07,30.1,30.04,30.04,57159.651192755206,19.054,19.073,19.035,19.035,57159.6512
2010-11-04 11:20:00,30.04,30.05,30.02,30.03,81422.73229801327,19.035,19.0414,19.0223,19.0287,81422.7323
2010-11-04 11:25:00,30.04,30.1,30.03,30.08,69663.3248911704,19.035,19.073,19.0287,19.0604,69663.3249
2010-11-04 11:30:00,30.08,30.1,30.07,30.07,41678.91232805067,19.0604,19.073,19.054,19.054,41678.9123
2010-11-04 11:35:00,30.07,30.08,30.04,30.06,62667.22175039047,19.054,19.0604,19.035,19.0477,62667.2218
2010-11-04 11:40:00,30.06,30.08,30.04,30.08,107620.9057613594,19.0477,19.0604,19.035,19.0604,107620.9058
2010-11-04 11:45:00,30.07,30.08,30.05,30.06,20690.602905710868,19.054,19.0604,19.0414,19.0477,20690.6029
2010-11-04 11:50:00,30.06,30.08,30.05,30.07,42423.178619623,19.0477,19.0604,19.0414,19.054,42423.1786
2010-11-04 11:55:00,30.08,30.08,30.04,30.05,25900.466946717203,19.0604,19.0604,19.035,19.0414,25900.4669
2010-11-04 12:00:00,30.04,30.05,30.0,30.02,65495.43365836534,19.035,19.0414,19.0097,19.0223,65495.4337
2010-11-04 12:05:00,30.02,30.04,30.0,30.04,67579.37927476787,19.0223,19.035,19.0097,19.035,67579.3793
2010-11-04 12:10:00,30.04,30.04,30.02,30.02,29324.091887949937,19.035,19.035,19.0223,19.0223,29324.0919
2010-11-04 12:15:00,30.02,30.04,30.01,30.04,34682.80918727074,19.0223,19.035,19.016,19.035,34682.8092
2010-11-04 12:20:00,30.03,30.06,30.03,30.06,37808.727611874536,19.0287,19.0477,19.0287,19.0477,37808.7276
2010-11-04 12:25:00,30.06,30.09,30.06,30.06,28282.11907974867,19.0477,19.0667,19.0477,19.0477,28282.1191
2010-11-04 12:30:00,30.06,30.08,30.05,30.06,30068.35817952227,19.0477,19.0604,19.0414,19.0477,30068.3582
2010-11-04 12:35:00,30.06,30.06,30.03,30.04,24114.2278469436,19.0477,19.0477,19.0287,19.035,24114.2278
2010-11-04 12:40:00,30.04,30.04,30.02,30.02,37659.87435356007,19.035,19.035,19.0223,19.0223,37659.8744
2010-11-04 12:45:00,30.03,30.03,29.99,30.0,42274.32536130854,19.0287,19.0287,19.0033,19.0097,42274.3254
2010-11-04 12:50:00,30.0,30.02,30.0,30.02,61774.10220050367,19.0097,19.0223,19.0097,19.0223,61774.1022
2010-11-04 12:55:00,30.02,30.04,30.01,30.04,55968.82512623947,19.0223,19.035,19.016,19.035,55968.8251
2010-11-04 13:00:00,30.04,30.04,30.03,30.04,15034.179089761135,19.035,19.035,19.0287,19.035,15034.1791
2010-11-04 13:05:00,30.04,30.04,30.03,30.03,29770.65166289333,19.035,19.035,19.0287,19.0287,29770.6517
2010-11-04 13:10:00,30.04,30.04,30.02,30.03,24709.64088020147,19.035,19.035,19.0223,19.0287,24709.6409
2010-11-04 13:15:00,30.02,30.06,30.02,30.04,35575.928737157534,19.0223,19.0477,19.0223,19.035,35575.9287
2010-11-04 13:20:00,30.04,30.06,30.03,30.05,25453.9071717738,19.035,19.0477,19.0287,19.0414,25453.9072
2010-11-04 13:25:00,30.04,30.05,30.02,30.03,16373.858414591336,19.035,19.0414,19.0223,19.0287,16373.8584
2010-11-04 13:30:00,30.03,30.06,30.02,30.03,40339.23300322047,19.0287,19.0477,19.0223,19.0287,40339.233
2010-11-04 13:35:00,30.02,30.03,30.0,30.01,43614.00468613874,19.0223,19.0287,19.0097,19.016,43614.0047
2010-11-04 13:40:00,30.01,30.01,30.0,30.0,18457.80403099387,19.016,19.016,19.0097,19.0097,18457.804
2010-11-04 13:45:00,30.0,30.02,29.98,30.01,31705.7440209814,19.0097,19.0223,18.997,19.016,31705.744
2010-11-04 13:50:00,30.0,30.01,29.98,29.98,27240.1462715474,19.0097,19.016,18.997,18.997,27240.1463
2010-11-04 13:55:00,29.98,29.98,29.94,29.95,23518.81481368573,18.997,18.997,18.9717,18.978,23518.8148
2010-11-04 14:00:00,29.95,29.96,29.94,29.95,23369.96155537127,18.978,18.9843,18.9717,18.978,23369.9616
2010-11-04 14:05:00,29.95,29.95,29.94,29.94,13396.793248302,18.978,18.978,18.9717,18.9717,13396.7932
2010-11-04 14:10:00,29.94,29.98,29.94,29.97,25453.9071717738,18.9717,18.997,18.9717,18.9907,25453.9072
2010-11-04 14:15:00,29.98,30.0,29.97,30.0,74575.48241554781,18.997,19.0097,18.9907,19.0097,74575.4824
2010-11-04 14:20:00,30.0,30.01,29.98,29.98,33491.983120755,19.0097,19.016,18.997,18.997,33491.9831
2010-11-04 14:25:00,29.98,30.0,29.95,30.0,35873.63525378647,18.997,19.0097,18.978,19.0097,35873.6353
2010-11-04 14:30:00,30.0,30.03,29.99,30.02,44507.124236025535,19.0097,19.0287,19.0033,19.0223,44507.1242
2010-11-04 14:35:00,30.02,30.03,30.01,30.03,68472.49882465467,19.0223,19.0287,19.016,19.0287,68472.4988
2010-11-04 14:40:00,30.02,30.03,29.98,29.99,36469.04828704434,19.0223,19.0287,18.997,19.0033,36469.0483
2010-11-04 14:45:00,29.99,30.0,29.96,29.96,25900.466946717203,19.0033,19.0097,18.9843,18.9843,25900.4669
2010-11-04 14:50:00,29.96,29.98,29.95,29.98,72044.97702420187,18.9843,18.997,18.978,18.997,72044.977
2010-11-04 14:55:00,29.97,30.01,29.97,30.0,36320.19502872987,18.9907,19.016,18.9907,19.0097,36320.195
2010-11-04 15:00:00,30.0,30.02,30.0,30.01,36766.75480367327,19.0097,19.0223,19.0097,19.016,36766.7548
2010-11-04 15:05:00,30.02,30.02,30.01,30.02,48228.455693887205,19.0223,19.0223,19.016,19.0223,48228.4557
2010-11-04 15:10:00,30.02,30.02,29.98,29.98,22030.28223054107,19.0223,19.0223,18.997,18.997,22030.2822
2010-11-04 15:15:00,29.98,30.0,29.94,29.94,125632.15001740988,18.997,19.0097,18.9717,18.9717,125632.15
2010-11-04 15:20:00,29.95,29.98,29.94,29.97,70109.88466611381,18.978,18.997,18.9717,18.9907,70109.8847
2010-11-04 15:25:00,29.98,30.0,29.96,30.0,143345.6877568314,18.997,19.0097,18.9843,19.0097,143345.6878
2010-11-04 15:30:00,30.0,30.0,29.96,29.97,115361.27519371168,19.0097,19.0097,18.9843,18.9907,115361.2752
2010-11-04 15:35:00,29.97,29.98,29.96,29.97,98838.56352080588,18.9907,18.997,18.9843,18.9907,98838.5635
2010-11-04 15:40:00,29.96,29.97,29.94,29.96,157189.04078007682,18.9843,18.9907,18.9717,18.9843,157189.0408
2010-11-04 15:45:00,29.96,29.97,29.93,29.94,180856.70885207705,18.9843,18.9907,18.9653,18.9717,180856.7089
2010-11-04 15:50:00,29.95,29.99,29.94,29.98,133223.66619144767,18.978,19.0033,18.9717,18.997,133223.6662
2010-11-04 15:55:00,29.99,30.03,29.98,30.03,363499.6568039276,19.0033,19.0287,18.997,19.0287,363499.6568
2010-11-05 09:30:00,29.93,30.03,29.93,30.03,53587.172993208005,18.9653,19.0287,18.9653,19.0287,53587.173
2010-11-05 09:35:00,30.04,30.11,30.04,30.06,64155.75433353514,19.035,19.0794,19.035,19.0477,64155.7543
2010-11-05 09:40:00,30.06,30.07,29.94,29.94,33045.4233458116,19.0477,19.054,18.9717,18.9717,33045.4233
2010-11-05 09:45:00,29.94,29.99,29.88,29.92,48675.01546883061,18.9717,19.0033,18.9336,18.959,48675.0155
2010-11-05 09:50:00,29.92,29.92,29.87,29.92,20988.3094223398,18.959,18.959,18.9273,18.959,20988.3094
2010-11-05 09:55:00,29.93,29.97,29.86,29.87,47186.48288568594,18.9653,18.9907,18.921,18.9273,47186.4829
2010-11-05 10:00:00,29.89,29.98,29.89,29.97,55224.558834667136,18.94,18.997,18.94,18.9907,55224.5588
2010-11-05 10:05:00,29.97,30.07,29.97,30.04,32301.15705423927,18.9907,19.054,18.9907,19.035,32301.1571
2010-11-05 10:10:00,30.05,30.1,30.04,30.08,38701.84716176134,19.0414,19.073,19.035,19.0604,38701.8472
2010-11-05 10:15:00,30.08,30.1,30.07,30.1,36766.75480367327,19.0604,19.073,19.054,19.073,36766.7548
2010-11-05 10:20:00,30.1,30.13,30.09,30.12,30812.6244710946,19.073,19.092,19.0667,19.0857,30812.6245
2010-11-05 10:25:00,30.13,30.18,30.13,30.18,84846.357239246,19.092,19.1237,19.092,19.1237,84846.3572
2010-11-05 10:30:00,30.18,30.2,30.17,30.2,49121.575243774,19.1237,19.1364,19.1174,19.1364,49121.5752
2010-11-05 10:35:00,30.2,30.21,30.17,30.19,41827.76558636514,19.1364,19.1427,19.1174,19.1301,41827.7656
2010-11-05 10:40:00,30.19,30.21,30.19,30.21,29919.5049212078,19.1301,19.1427,19.1301,19.1427,29919.5049
2010-11-05 10:45:00,30.21,30.22,30.2,30.2,46442.216594113605,19.1427,19.1491,19.1364,19.1364,46442.2166
2010-11-05 10:50:00,30.2,30.23,30.19,30.22,42423.178619623,19.1364,19.1554,19.1301,19.1491,42423.1786
2010-11-05 10:55:00,30.22,30.23,30.2,30.21,99136.2700374348,19.1491,19.1554,19.1364,19.1427,99136.27
2010-11-05 11:00:00,30.2,30.23,30.19,30.21,67728.23253308234,19.1364,19.1554,19.1301,19.1427,67728.2325
2010-11-05 11:05:00,30.21,30.23,30.2,30.21,75915.16174037801,19.1427,19.1554,19.1364,19.1427,75915.1617
2010-11-05 11:10:00,30.21,30.21,30.18,30.19,40339.23300322047,19.1427,19.1427,19.1237,19.1301,40339.233
2010-11-05 11:15:00,30.19,30.21,30.18,30.19,44804.83075265448,19.1301,19.1427,19.1237,19.1301,44804.8308
2010-11-05 11:20:00,30.19,30.2,30.16,30.17,116998.6610351708,19.1301,19.1364,19.1111,19.1174,116998.661
2010-11-05 11:25:00,30.18,30.2,30.18,30.19,14438.766056503267,19.1237,19.1364,19.1237,19.1301,14438.7661
2010-11-05 11:30:00,30.19,30.2,30.18,30.2,37808.727611874536,19.1301,19.1364,19.1237,19.1364,37808.7276
2010-11-05 11:35:00,30.2,30.2,30.17,30.18,31854.59727929587,19.1364,19.1364,19.1174,19.1237,31854.5973
2010-11-05 11:40:00,30.18,30.18,30.14,30.16,40488.08626153494,19.1237,19.1237,19.0984,19.1111,40488.0863
2010-11-05 11:45:00,30.15,30.16,30.14,30.15,20988.3094223398,19.1047,19.1111,19.0984,19.1047,20988.3094
2010-11-05 11:50:00,30.15,30.16,30.15,30.16,26495.87997997507,19.1047,19.1111,19.1047,19.1111,26495.88
2010-11-05 11:55:00,30.15,30.15,30.09,30.1,41530.059069736206,19.1047,19.1047,19.0667,19.073,41530.0591
2010-11-05 12:00:00,30.09,30.12,30.08,30.12,36171.341770415405,19.0667,19.0857,19.0604,19.0857,36171.3418
2010-11-05 12:05:00,30.11,30.12,30.08,30.1,21434.8691972832,19.0794,19.0857,19.0604,19.073,21434.8692
2010-11-05 12:10:00,30.1,30.11,30.08,30.08,34236.249412327335,19.073,19.0794,19.0604,19.0604,34236.2494
2010-11-05 12:15:00,30.09,30.1,30.08,30.09,9675.461790440337,19.0667,19.073,19.0604,19.0667,9675.4618
2010-11-05 12:20:00,30.09,30.11,30.07,30.09,68472.49882465467,19.0667,19.0794,19.054,19.0667,68472.4988
2010-11-05 12:25:00,30.09,30.12,30.08,30.1,11163.994373585,19.0667,19.0857,19.0604,19.073,11163.9944
2010-11-05 12:30:00,30.1,30.13,30.07,30.12,40339.23300322047,19.073,19.092,19.054,19.0857,40339.233
2010-11-05 12:35:00,30.11,30.16,30.11,30.13,94521.81902968636,19.0794,19.1111,19.0794,19.092,94521.819
2010-11-05 12:40:00,30.13,30.14,30.1,30.14,49716.98827703187,19.092,19.0984,19.073,19.0984,49716.9883
2010-11-05 12:45:00,30.15,30.16,30.14,30.14,34533.95592895627,19.1047,19.1111,19.0984,19.0984,34533.9559
2010-11-05 12:50:00,30.14,30.16,30.12,30.15,62071.80871713261,19.0984,19.1111,19.0857,19.1047,62071.8087
2010-11-05 12:55:00,30.15,30.15,30.14,30.15,17266.977964478134,19.1047,19.1047,19.0984,19.1047,17266.978
2010-11-05 13:00:00,30.15,30.19,30.14,30.19,40636.9395198494,19.1047,19.1301,19.0984,19.1301,40636.9395
2010-11-05 13:05:00,30.19,30.2,30.18,30.2,48079.602435572735,19.1301,19.1364,19.1237,19.1364,48079.6024
2010-11-05 13:10:00,30.2,30.2,30.19,30.2,48675.01546883061,19.1364,19.1364,19.1301,19.1364,48675.0155
2010-11-05 13:15:00,30.2,30.22,30.2,30.2,27984.41256311973,19.1364,19.1491,19.1364,19.1364,27984.4126
2010-11-05 13:20:00,30.2,30.21,30.2,30.2,19202.0703225662,19.1364,19.1427,19.1364,19.1364,19202.0703
2010-11-05 13:25:00,30.2,30.2,30.2,30.2,17266.977964478134,19.1364,19.1364,19.1364,19.1364,17266.978
2010-11-05 13:30:00,30.2,30.2,30.18,30.18,40339.23300322047,19.1364,19.1364,19.1237,19.1237,40339.233
2010-11-05 13:35:00,30.19,30.2,30.18,30.18,52842.90670163567,19.1301,19.1364,19.1237,19.1237,52842.9067
2010-11-05 13:40:00,30.18,30.18,30.16,30.16,12503.6736984152,19.1237,19.1237,19.1111,19.1111,12503.6737
2010-11-05 13:45:00,30.16,30.18,30.16,30.17,24411.93436357253,19.1111,19.1237,19.1111,19.1174,24411.9344
2010-11-05 13:50:00,30.17,30.18,30.16,30.17,12057.1139234718,19.1174,19.1237,19.1111,19.1174,12057.1139
2010-11-05 13:55:00,30.16,30.18,30.16,30.17,26347.0267216606,19.1111,19.1237,19.1111,19.1174,26347.0267
2010-11-05 14:00:00,30.17,30.18,30.14,30.14,45549.0970442268,19.1174,19.1237,19.0984,19.0984,45549.097
2010-11-05 14:05:00,30.14,30.16,30.14,30.14,32152.303795924803,19.0984,19.1111,19.0984,19.0984,32152.3038
2010-11-05 14:10:00,30.14,30.15,30.13,30.13,42125.47210299407,19.0984,19.1047,19.092,19.092,42125.4721
2010-11-05 14:15:00,30.13,30.14,30.11,30.12,66388.55320825214,19.092,19.0984,19.0794,19.0857,66388.5532
2010-11-05 14:20:00,30.12,30.15,30.11,30.12,40190.379744906,19.0857,19.1047,19.0794,19.0857,40190.3797
2010-11-05 14:25:00,30.12,30.16,30.1,30.16,43018.59165288088,19.0857,19.1111,19.073,19.1111,43018.5917
2010-11-05 14:30:00,30.15,30.2,30.15,30.18,70556.4444410572,19.1047,19.1364,19.1047,19.1237,70556.4444
2010-11-05 14:35:00,30.2,30.2,30.16,30.16,18904.363805937268,19.1364,19.1364,19.1111,19.1111,18904.3638
2010-11-05 14:40:00,30.16,30.16,30.12,30.15,38255.28738681794,19.1111,19.1111,19.0857,19.1047,38255.2874
2010-11-05 14:45:00,30.15,30.18,30.13,30.18,45251.39052759787,19.1047,19.1237,19.092,19.1237,45251.3905
2010-11-05 14:50:00,30.18,30.18,30.15,30.16,19053.21706425173,19.1237,19.1237,19.1047,19.1111,19053.2171
2010-11-05 14:55:00,30.16,30.16,30.12,30.14,33640.83637906947,19.1111,19.1111,19.0857,19.0984,33640.8364
2010-11-05 15:00:00,30.14,30.15,30.12,30.14,29621.79840457887,19.0984,19.1047,19.0857,19.0984,29621.7984
2010-11-05 15:05:00,30.14,30.15,30.13,30.14,21286.015938968736,19.0984,19.1047,19.092,19.0984,21286.0159
2010-11-05 15:10:00,30.14,30.14,30.1,30.11,22030.28223054107,19.0984,19.0984,19.073,19.0794,22030.2822
2010-11-05 15:15:00,30.1,30.14,30.1,30.14,25602.76043008827,19.073,19.0984,19.073,19.0984,25602.7604
2010-11-05 15:20:00,30.14,30.14,30.12,30.14,31705.7440209814,19.0984,19.0984,19.0857,19.0984,31705.744
2010-11-05 15:25:00,30.14,30.18,30.13,30.18,35427.07547884307,19.0984,19.1237,19.092,19.1237,35427.0755
2010-11-05 15:30:00,30.18,30.19,30.16,30.18,49419.28176040294,19.1237,19.1301,19.1111,19.1237,49419.2818
2010-11-05 15:35:00,30.18,30.19,30.13,30.13,45549.0970442268,19.1237,19.1301,19.092,19.092,45549.097
2010-11-05 15:40:00,30.13,30.15,30.13,30.14,54480.2925430948,19.092,19.1047,19.092,19.0984,54480.2925
2010-11-05 15:45:00,30.16,30.22,30.15,30.22,103899.57430349776,19.1111,19.1491,19.1047,19.1491,103899.5743
2010-11-05 15:50:00,30.22,30.23,30.21,30.22,116700.95451854188,19.1491,19.1554,19.1427,19.1491,116700.9545
2010-11-05 15:55:00,30.22,30.23,30.22,30.22,311549.8696521788,19.1491,19.1554,19.1491,19.1491,311549.8697
2010-11-08 09:30:00,30.02,30.02,29.77,29.79,111937.65025247894,19.0223,19.0223,18.8639,18.8766,111937.6503
2010-11-08 09:35:00,29.79,29.96,29.77,29.93,78892.22690666735,18.8766,18.9843,18.8639,18.9653,78892.2269
2010-11-08 09:40:00,29.92,29.94,29.85,29.85,45102.537269283406,18.959,18.9717,18.9146,18.9146,45102.5373
2010-11-08 09:45:00,29.85,29.86,29.75,29.79,93926.40599642848,18.9146,18.921,18.8513,18.8766,93926.406
2010-11-08 09:50:00,29.79,29.88,29.79,29.83,44060.56446108214,18.8766,18.9336,18.8766,18.902,44060.5645
2010-11-08 09:55:00,29.83,29.86,29.79,29.85,27537.852788176337,18.902,18.921,18.8766,18.9146,27537.8528
2010-11-08 10:00:00,29.84,29.89,29.83,29.88,115212.4219353972,18.9083,18.94,18.902,18.9336,115212.4219
2010-11-08 10:05:00,29.88,29.89,29.83,29.84,31110.330987723537,18.9336,18.94,18.902,18.9083,31110.331
2010-11-08 10:10:00,29.83,29.85,29.83,29.84,78892.22690666735,18.902,18.9146,18.902,18.9083,78892.2269
2010-11-08 10:15:00,29.84,29.86,29.83,29.83,114617.00890213934,18.9083,18.921,18.902,18.902,114617.0089
2010-11-08 10:20:00,29.83,29.83,29.75,29.76,65793.14017499427,18.902,18.902,18.8513,18.8576,65793.1402
2010-11-08 10:25:00,29.77,29.77,29.73,29.77,89460.80824699448,18.8639,18.8639,18.8386,18.8639,89460.8082
2010-11-08 10:30:00,29.77,29.81,29.76,29.78,72044.97702420187,18.8639,18.8893,18.8576,18.8703,72044.977
2010-11-08 10:35:00,29.78,29.78,29.74,29.74,49419.28176040294,18.8703,18.8703,18.8449,18.8449,49419.2818
2010-11-08 10:40:00,29.74,29.75,29.73,29.75,38404.1406451324,18.8449,18.8513,18.8386,18.8513,38404.1406
2010-11-08 10:45:00,29.76,29.79,29.75,29.79,158528.720104907,18.8576,18.8766,18.8513,18.8766,158528.7201
2010-11-08 10:50:00,29.78,29.79,29.73,29.73,117147.51429348528,18.8703,18.8766,18.8386,18.8386,117147.5143
2010-11-08 10:55:00,29.73,29.73,29.65,29.65,82911.26488115794,18.8386,18.8386,18.7879,18.7879,82911.2649
2010-11-08 11:00:00,29.66,29.67,29.59,29.6,73235.8030907176,18.7942,18.8006,18.7499,18.7562,73235.8031
2010-11-08 11:05:00,29.6,29.61,29.58,29.59,74128.9226406044,18.7562,18.7625,18.7435,18.7499,74128.9226
2010-11-08 11:10:00,29.59,29.63,29.59,29.63,40190.379744906,18.7499,18.7752,18.7499,18.7752,40190.3797
2010-11-08 11:15:00,29.63,29.64,29.61,29.63,28282.11907974867,18.7752,18.7816,18.7625,18.7752,28282.1191
2010-11-08 11:20:00,29.63,29.65,29.63,29.65,26793.586496604003,18.7752,18.7879,18.7752,18.7879,26793.5865
2010-11-08 11:25:00,29.65,29.73,29.65,29.73,87525.7158889064,18.7879,18.8386,18.7879,18.8386,87525.7159
2010-11-08 11:30:00,29.73,29.75,29.72,29.74,32152.303795924803,18.8386,18.8513,18.8323,18.8449,32152.3038
2010-11-08 11:35:00,29.74,29.75,29.65,29.65,125185.59024246648,18.8449,18.8513,18.7879,18.7879,125185.5902
2010-11-08 11:40:00,29.65,29.65,29.64,29.65,42125.47210299407,18.7879,18.7879,18.7816,18.7879,42125.4721
2010-11-08 11:45:00,29.65,29.73,29.65,29.71,48823.86872714507,18.7879,18.8386,18.7879,18.8259,48823.8687
2010-11-08 11:50:00,29.71,29.73,29.68,29.73,20988.3094223398,18.8259,18.8386,18.8069,18.8386,20988.3094
2010-11-08 11:55:00,29.72,29.73,29.69,29.71,146025.0464064918,18.8323,18.8386,18.8132,18.8259,146025.0464
2010-11-08 12:00:00,29.71,29.77,29.71,29.77,28877.53211300653,18.8259,18.8639,18.8259,18.8639,28877.5321
2010-11-08 12:05:00,29.77,29.78,29.75,29.75,29026.385371321,18.8639,18.8703,18.8513,18.8513,29026.3854
2010-11-08 12:10:00,29.75,29.76,29.74,29.76,60732.129392302406,18.8513,18.8576,18.8449,18.8576,60732.1294
2010-11-08 12:15:00,29.76,29.79,29.75,29.79,34236.249412327335,18.8576,18.8766,18.8513,18.8766,34236.2494
2010-11-08 12:20:00,29.79,29.85,29.79,29.83,45102.537269283406,18.8766,18.9146,18.8766,18.902,45102.5373
2010-11-08 12:25:00,29.83,29.83,29.79,29.79,69812.17814948487,18.902,18.902,18.8766,18.8766,69812.1781
2010-11-08 12:30:00,29.79,29.79,29.76,29.76,28877.53211300653,18.8766,18.8766,18.8576,18.8576,28877.5321
2010-11-08 12:35:00,29.77,29.79,29.76,29.78,25305.05391345933,18.8639,18.8766,18.8576,18.8703,25305.0539
2010-11-08 12:40:00,29.79,29.79,29.78,29.78,10270.8748236982,18.8766,18.8766,18.8703,18.8703,10270.8748
2010-11-08 12:45:00,29.78,29.79,29.78,29.79,5358.7172993208005,18.8703,18.8766,18.8703,18.8766,5358.7173
2010-11-08 12:50:00,29.79,29.79,29.79,29.79,12205.967181786267,18.8766,18.8766,18.8766,18.8766,12205.9672
2010-11-08 12:55:00,29.79,29.79,29.74,29.75,25602.76043008827,18.8766,18.8766,18.8449,18.8513,25602.7604
2010-11-08 13:00:00,29.75,29.77,29.75,29.77,7889.222690666734,18.8513,18.8639,18.8513,18.8639,7889.2227
2010-11-08 13:05:00,29.77,29.77,29.77,29.77,5507.570557635268,18.8639,18.8639,18.8639,18.8639,5507.5706
2010-11-08 13:10:00,29.77,29.77,29.73,29.75,74575.48241554781,18.8639,18.8639,18.8386,18.8513,74575.4824
2010-11-08 13:15:00,29.75,29.75,29.71,29.71,28877.53211300653,18.8513,18.8513,18.8259,18.8259,28877.5321
2010-11-08 13:20:00,29.71,29.73,29.71,29.73,22327.98874717,18.8259,18.8386,18.8259,18.8386,22327.9887
2010-11-08 13:25:00,29.73,29.75,29.72,29.72,25900.466946717203,18.8386,18.8513,18.8323,18.8323,25900.4669
2010-11-08 13:30:00,29.73,29.73,29.71,29.73,21286.015938968736,18.8386,18.8386,18.8259,18.8386,21286.0159
2010-11-08 13:35:00,29.72,29.73,29.72,29.72,37064.4613203022,18.8323,18.8386,18.8323,18.8323,37064.4613
2010-11-08 13:40:00,29.72,29.73,29.69,29.71,29770.65166289333,18.8323,18.8386,18.8132,18.8259,29770.6517
2010-11-08 13:45:00,29.71,29.71,29.69,29.71,13396.793248302,18.8259,18.8259,18.8132,18.8259,13396.7932
2010-11-08 13:50:00,29.71,29.71,29.69,29.7,18755.5105476228,18.8259,18.8259,18.8132,18.8196,18755.5105
2010-11-08 13:55:00,29.7,29.71,29.7,29.7,69812.17814948487,18.8196,18.8259,18.8196,18.8196,69812.1781
2010-11-08 14:00:00,29.7,29.73,29.7,29.72,50312.40131028974,18.8196,18.8386,18.8196,18.8323,50312.4013
2010-11-08 14:05:00,29.73,29.73,29.72,29.73,11461.700890213937,18.8386,18.8386,18.8323,18.8386,11461.7009
2010-11-08 14:10:00,29.73,29.73,29.7,29.7,30961.47772940907,18.8386,18.8386,18.8196,18.8196,30961.4777
2010-11-08 14:15:00,29.71,29.73,29.7,29.73,36469.04828704434,18.8259,18.8386,18.8196,18.8386,36469.0483
2010-11-08 14:20:00,29.73,29.73,29.7,29.71,32152.303795924803,18.8386,18.8386,18.8196,18.8259,32152.3038
2010-11-08 14:25:00,29.71,29.71,29.66,29.66,88269.98218047874,18.8259,18.8259,18.7942,18.7942,88269.9822
2010-11-08 14:30:00,29.66,29.67,29.63,29.64,53587.172993208005,18.7942,18.8006,18.7752,18.7816,53587.173
2010-11-08 14:35:00,29.64,29.65,29.61,29.64,35724.781995472,18.7816,18.7879,18.7625,18.7816,35724.782
2010-11-08 14:40:00,29.64,29.65,29.63,29.63,17713.537739421536,18.7816,18.7879,18.7752,18.7752,17713.5377
2010-11-08 14:45:00,29.64,29.64,29.63,29.63,11759.407406842867,18.7816,18.7816,18.7752,18.7752,11759.4074
2010-11-08 14:50:00,29.63,29.64,29.62,29.62,25900.466946717203,18.7752,18.7816,18.7689,18.7689,25900.4669
2010-11-08 14:55:00,29.62,29.63,29.62,29.62,29621.79840457887,18.7689,18.7752,18.7689,18.7689,29621.7984
2010-11-08 15:00:00,29.62,29.69,29.62,29.69,55968.82512623947,18.7689,18.8132,18.7689,18.8132,55968.8251
2010-11-08 15:05:00,29.68,29.71,29.68,29.71,54033.73276815141,18.8069,18.8259,18.8069,18.8259,54033.7328
2010-11-08 15:10:00,29.69,29.72,29.69,29.71,48675.01546883061,18.8132,18.8323,18.8132,18.8259,48675.0155
2010-11-08 15:15:00,29.71,29.72,29.69,29.71,54480.2925430948,18.8259,18.8323,18.8132,18.8259,54480.2925
2010-11-08 15:20:00,29.71,29.73,29.71,29.72,56266.5316428684,18.8259,18.8386,18.8259,18.8323,56266.5316
2010-11-08 15:25:00,29.73,29.74,29.69,29.73,146025.0464064918,18.8386,18.8449,18.8132,18.8386,146025.0464
2010-11-08 15:30:00,29.74,29.77,29.73,29.77,152128.02999738493,18.8449,18.8639,18.8386,18.8639,152128.03
2010-11-08 15:35:00,29.77,29.77,29.75,29.77,146173.8996648063,18.8639,18.8639,18.8513,18.8639,146173.8997
2010-11-08 15:40:00,29.77,29.77,29.75,29.77,98838.56352080588,18.8639,18.8639,18.8513,18.8639,98838.5635
2010-11-08 15:45:00,29.77,29.79,29.71,29.71,148108.99202289435,18.8639,18.8766,18.8259,18.8259,148108.992
2010-11-08 15:50:00,29.71,29.72,29.69,29.69,140219.76933222762,18.8259,18.8323,18.8132,18.8132,140219.7693
2010-11-08 15:55:00,29.7,29.75,29.69,29.75,229382.8710625932,18.8196,18.8513,18.8132,18.8513,229382.8711
2010-11-09 09:30:00,29.96,30.04,29.83,29.85,124441.32395089416,18.9843,19.035,18.902,18.9146,124441.324
2010-11-09 09:35:00,29.85,29.85,29.75,29.75,19648.6300975096,18.9146,18.9146,18.8513,18.8513,19648.6301
2010-11-09 09:40:00,29.75,29.76,29.7,29.73,26049.32020503167,18.8513,18.8576,18.8196,18.8386,26049.3202
2010-11-09 09:45:00,29.71,29.77,29.7,29.77,25305.05391345933,18.8259,18.8639,18.8196,18.8639,25305.0539
2010-11-09 09:50:00,29.77,29.79,29.71,29.73,32896.57008749714,18.8639,18.8766,18.8259,18.8386,32896.5701
2010-11-09 09:55:00,29.73,29.75,29.71,29.75,27984.41256311973,18.8386,18.8513,18.8259,18.8513,27984.4126
2010-11-09 10:00:00,29.74,29.83,29.74,29.79,29472.945146264403,18.8449,18.902,18.8449,18.8766,29472.9451
2010-11-09 10:05:00,29.8,29.82,29.8,29.81,41530.059069736206,18.8829,18.8956,18.8829,18.8893,41530.0591
2010-11-09 10:10:00,29.81,29.81,29.75,29.75,28430.972338063137,18.8893,18.8893,18.8513,18.8513,28430.9723
2010-11-09 10:15:00,29.75,29.79,29.75,29.75,49121.575243774,18.8513,18.8766,18.8513,18.8513,49121.5752
2010-11-09 10:20:00,29.75,29.79,29.75,29.77,45697.95030254127,18.8513,18.8766,18.8513,18.8639,45697.9503
2010-11-09 10:25:00,29.77,29.79,29.7,29.77,57457.35770938414,18.8639,18.8766,18.8196,18.8639,57457.3577
2010-11-09 10:30:00,29.77,29.77,29.76,29.76,38404.1406451324,18.8639,18.8639,18.8576,18.8576,38404.1406
2010-11-09 10:35:00,29.76,29.77,29.75,29.75,53289.46647657907,18.8576,18.8639,18.8513,18.8513,53289.4665
2010-11-09 10:40:00,29.75,29.79,29.75,29.77,213604.4256812597,18.8513,18.8766,18.8513,18.8639,213604.4257
2010-11-09 10:45:00,29.77,29.77,29.75,29.75,71747.27050757295,18.8639,18.8639,18.8513,18.8513,71747.2705
2010-11-09 10:50:00,29.75,29.76,29.71,29.71,26793.586496604003,18.8513,18.8576,18.8259,18.8259,26793.5865
2010-11-09 10:55:00,29.71,29.72,29.71,29.71,21583.722455597668,18.8259,18.8323,18.8259,18.8259,21583.7225
2010-11-09 11:00:00,29.71,29.77,29.71,29.77,43167.444911195336,18.8259,18.8639,18.8259,18.8639,43167.4449
2010-11-09 11:05:00,29.77,29.79,29.75,29.75,54331.43928478034,18.8639,18.8766,18.8513,18.8513,54331.4393
2010-11-09 11:10:00,29.75,29.75,29.73,29.74,32598.8635708682,18.8513,18.8513,18.8386,18.8449,32598.8636
2010-11-09 11:15:00,29.75,29.75,29.74,29.75,24263.08110525807,18.8513,18.8513,18.8449,18.8513,24263.0811
2010-11-09 11:20:00,29.75,29.75,29.69,29.69,251562.0065514487,18.8513,18.8513,18.8132,18.8132,251562.0066
2010-11-09 11:25:00,29.7,29.7,29.64,29.65,133223.66619144767,18.8196,18.8196,18.7816,18.7879,133223.6662
2010-11-09 11:30:00,29.65,29.65,29.61,29.62,77403.69432352268,18.7879,18.7879,18.7625,18.7689,77403.6943
2010-11-09 11:35:00,29.61,29.65,29.57,29.65,80678.46600644094,18.7625,18.7879,18.7372,18.7879,80678.466
2010-11-09 11:40:00,29.65,29.7,29.65,29.69,20392.896389081936,18.7879,18.8196,18.7879,18.8132,20392.8964
2010-11-09 11:45:00,29.69,29.71,29.69,29.69,121315.40552629034,18.8132,18.8259,18.8132,18.8132,121315.4055
2010-11-09 11:50:00,29.69,29.69,29.65,29.65,181154.415368706,18.8132,18.8132,18.7879,18.7879,181154.4154
2010-11-09 11:55:00,29.65,29.66,29.51,29.51,175349.13829444174,18.7879,18.7942,18.6992,18.6992,175349.1383
2010-11-09 12:00:00,29.51,29.55,29.51,29.53,124590.17720920862,18.6992,18.7245,18.6992,18.7119,124590.1772
2010-11-09 12:05:00,29.53,29.54,29.51,29.51,75915.16174037801,18.7119,18.7182,18.6992,18.6992,75915.1617
2010-11-09 12:10:00,29.51,29.54,29.51,29.53,103453.01452855434,18.6992,18.7182,18.6992,18.7119,103453.0145
2010-11-09 12:15:00,29.54,29.57,29.54,29.55,170436.98077006434,18.7182,18.7372,18.7182,18.7245,170436.9808
2010-11-09 12:20:00,29.55,29.56,29.55,29.55,18904.363805937268,18.7245,18.7309,18.7245,18.7245,18904.3638
2010-11-09 12:25:00,29.55,29.56,29.53,29.53,48526.16221051614,18.7245,18.7309,18.7119,18.7119,48526.1622
2010-11-09 12:30:00,29.53,29.53,29.47,29.47,91544.753863397,18.7119,18.7119,18.6738,18.6738,91544.7539
2010-11-09 12:35:00,29.47,29.49,29.43,29.44,72789.2433157742,18.6738,18.6865,18.6485,18.6548,72789.2433
2010-11-09 12:40:00,29.44,29.45,29.44,29.44,50907.8143435476,18.6548,18.6612,18.6548,18.6548,50907.8143
2010-11-09 12:45:00,29.44,29.44,29.4,29.41,176986.5241359009,18.6548,18.6548,18.6295,18.6358,176986.5241
2010-11-09 12:50:00,29.41,29.45,29.4,29.42,52098.64041006334,18.6358,18.6612,18.6295,18.6422,52098.6404
2010-11-09 12:55:00,29.42,29.42,29.38,29.38,80231.90623149755,18.6422,18.6422,18.6168,18.6168,80231.9062
2010-11-09 13:00:00,29.38,29.41,29.38,29.41,150192.93763929687,18.6168,18.6358,18.6168,18.6358,150192.9376
2010-11-09 13:05:00,29.41,29.44,29.4,29.44,43614.00468613874,18.6358,18.6548,18.6295,18.6548,43614.0047
2010-11-09 13:10:00,29.44,29.45,29.43,29.44,32301.15705423927,18.6548,18.6612,18.6485,18.6548,32301.1571
2010-11-09 13:15:00,29.45,29.45,29.39,29.4,57606.21096769861,18.6612,18.6612,18.6231,18.6295,57606.211
2010-11-09 13:20:00,29.4,29.4,29.35,29.36,63560.34130027727,18.6295,18.6295,18.5978,18.6041,63560.3413
2010-11-09 13:25:00,29.36,29.36,29.32,29.32,82315.85184790008,18.6041,18.6041,18.5788,18.5788,82315.8518
2010-11-09 13:30:00,29.33,29.36,29.32,29.35,57010.797934440736,18.5851,18.6041,18.5788,18.5978,57010.7979
2010-11-09 13:35:00,29.36,29.36,29.32,29.33,134265.63899964897,18.6041,18.6041,18.5788,18.5851,134265.639
2010-11-09 13:40:00,29.33,29.33,29.3,29.31,27388.99952986187,18.5851,18.5851,18.5661,18.5725,27388.9995
2010-11-09 13:45:00,29.31,29.32,29.18,29.26,393270.308466821,18.5725,18.5788,18.4901,18.5408,393270.3085
2010-11-09 13:50:00,29.27,29.28,29.24,29.26,116105.541485284,18.5471,18.5534,18.5281,18.5408,116105.5415
2010-11-09 13:55:00,29.26,29.34,29.26,29.34,48526.16221051614,18.5408,18.5915,18.5408,18.5915,48526.1622
2010-11-09 14:00:00,29.34,29.45,29.34,29.42,102411.04172035308,18.5915,18.6612,18.5915,18.6422,102411.0417
2010-11-09 14:05:00,29.42,29.45,29.39,29.4,42572.03187793747,18.6422,18.6612,18.6231,18.6295,42572.0319
2010-11-09 14:10:00,29.4,29.4,29.33,29.34,183536.06750173745,18.6295,18.6295,18.5851,18.5915,183536.0675
2010-11-09 14:15:00,29.34,29.34,29.3,29.33,79636.49319823967,18.5915,18.5915,18.5661,18.5851,79636.4932
2010-11-09 14:20:00,29.33,29.33,29.22,29.24,260642.0553086312,18.5851,18.5851,18.5154,18.5281,260642.0553
2010-11-09 14:25:00,29.24,29.3,29.23,29.28,78147.96061509501,18.5281,18.5661,18.5218,18.5534,78147.9606
2010-11-09 14:30:00,29.28,29.34,29.28,29.34,25007.3473968304,18.5534,18.5915,18.5534,18.5915,25007.3474
2010-11-09 14:35:00,29.34,29.38,29.29,29.3,114021.59586888149,18.5915,18.6168,18.5598,18.5661,114021.5959
2010-11-09 14:40:00,29.29,29.32,29.29,29.32,199612.21939969985,18.5598,18.5788,18.5598,18.5788,199612.2194
2010-11-09 14:45:00,29.32,29.32,29.3,29.32,55968.82512623947,18.5788,18.5788,18.5661,18.5788,55968.8251
2010-11-09 14:50:00,29.31,29.32,29.28,29.29,68174.79230802575,18.5725,18.5788,18.5534,18.5598,68174.7923
2010-11-09 14:55:00,29.29,29.32,29.28,29.29,249478.0609350461,18.5598,18.5788,18.5534,18.5598,249478.0609
2010-11-09 15:00:00,29.29,29.31,29.26,29.28,73980.06938228993,18.5598,18.5725,18.5408,18.5534,73980.0694
2010-11-09 15:05:00,29.29,29.29,29.23,29.26,64006.901075220674,18.5598,18.5598,18.5218,18.5408,64006.9011
2010-11-09 15:10:00,29.25,29.26,29.22,29.24,123101.64462606396,18.5344,18.5408,18.5154,18.5281,123101.6446
2010-11-09 15:15:00,29.24,29.26,29.22,29.22,217474.6103974358,18.5281,18.5408,18.5154,18.5154,217474.6104
2010-11-09 15:20:00,29.23,29.25,29.2,29.23,195146.62165026585,18.5218,18.5344,18.5027,18.5218,195146.6217
2010-11-09 15:25:00,29.24,29.24,29.21,29.22,131288.5738333596,18.5281,18.5281,18.5091,18.5154,131288.5738
2010-11-09 15:30:00,29.21,29.24,29.18,29.22,150639.4974142403,18.5091,18.5281,18.4901,18.5154,150639.4974
2010-11-09 15:35:00,29.22,29.23,29.18,29.22,542570.126556231,18.5154,18.5218,18.4901,18.5154,542570.1266
2010-11-09 15:40:00,29.21,29.23,29.12,29.14,253497.09890953675,18.5091,18.5218,18.4521,18.4647,253497.0989
2010-11-09 15:45:00,29.14,29.16,29.1,29.1,162547.7580793976,18.4647,18.4774,18.4394,18.4394,162547.7581
2010-11-09 15:50:00,29.1,29.14,29.08,29.1,374068.2381442548,18.4394,18.4647,18.4267,18.4394,374068.2381
2010-11-09 15:55:00,29.1,29.16,29.09,29.15,881211.2892216428,18.4394,18.4774,18.433,18.4711,881211.2892
2010-11-10 09:30:00,29.18,29.28,29.15,29.23,51056.66760186207,18.4901,18.5534,18.4711,18.5218,51056.6676
2010-11-10 09:35:00,29.23,29.3,29.2,29.3,82315.85184790008,18.5218,18.5661,18.5027,18.5661,82315.8518
2010-11-10 09:40:00,29.29,29.38,29.28,29.36,166566.79605388822,18.5598,18.6168,18.5534,18.6041,166566.7961
2010-11-10 09:45:00,29.36,29.38,29.3,29.3,75319.74870712015,18.6041,18.6168,18.5661,18.5661,75319.7487
2010-11-10 09:50:00,29.3,29.31,29.28,29.31,73086.94983240314,18.5661,18.5725,18.5534,18.5725,73086.9498
2010-11-10 09:55:00,29.32,29.33,29.24,29.28,55819.97186792501,18.5788,18.5851,18.5281,18.5534,55819.9719
2010-11-10 10:00:00,29.28,29.31,29.18,29.2,79487.63993992521,18.5534,18.5725,18.4901,18.5027,79487.6399
2010-11-10 10:05:00,29.2,29.2,29.09,29.12,115956.68822696956,18.5027,18.5027,18.433,18.4521,115956.6882
2010-11-10 10:10:00,29.13,29.18,29.11,29.16,81125.02578138433,18.4584,18.4901,18.4457,18.4774,81125.0258
2010-11-10 10:15:00,29.16,29.21,29.16,29.2,36915.60806198774,18.4774,18.5091,18.4774,18.5027,36915.6081
2010-11-10 10:20:00,29.2,29.21,29.18,29.19,71151.85747431507,18.5027,18.5091,18.4901,18.4964,71151.8575
2010-11-10 10:25:00,29.2,29.21,29.13,29.14,20988.3094223398,18.5027,18.5091,18.4584,18.4647,20988.3094
2010-11-10 10:30:00,29.14,29.2,29.14,29.16,140517.47584885656,18.4647,18.5027,18.4647,18.4774,140517.4758
2010-11-10 10:35:00,29.16,29.2,29.14,29.2,125036.736984152,18.4774,18.5027,18.4647,18.5027,125036.737
2010-11-10 10:40:00,29.2,29.28,29.2,29.27,52991.75995995014,18.5027,18.5534,18.5027,18.5471,52991.76
2010-11-10 10:45:00,29.26,29.27,29.19,29.21,52842.90670163567,18.5408,18.5471,18.4964,18.5091,52842.9067
2010-11-10 10:50:00,29.22,29.25,29.19,29.23,33194.27660412607,18.5154,18.5344,18.4964,18.5218,33194.2766
2010-11-10 10:55:00,29.23,29.24,29.19,29.2,72342.68354083081,18.5218,18.5281,18.4964,18.5027,72342.6835
2010-11-10 11:00:00,29.2,29.22,29.18,29.18,96456.9113877744,18.5027,18.5154,18.4901,18.4901,96456.9114
2010-11-10 11:05:00,29.18,29.18,29.13,29.13,53884.87950983694,18.4901,18.4901,18.4584,18.4584,53884.8795
2010-11-10 11:10:00,29.14,29.16,29.12,29.14,43167.444911195336,18.4647,18.4774,18.4521,18.4647,43167.4449
2010-11-10 11:15:00,29.13,29.18,29.1,29.18,77254.84106520821,18.4584,18.4901,18.4394,18.4901,77254.8411
2010-11-10 11:20:00,29.18,29.22,29.17,29.22,49270.42850208847,18.4901,18.5154,18.4837,18.5154,49270.4285
2010-11-10 11:25:00,29.22,29.27,29.22,29.27,44209.4177193966,18.5154,18.5471,18.5154,18.5471,44209.4177
2010-11-10 11:30:00,29.27,29.32,29.26,29.3,32896.57008749714,18.5471,18.5788,18.5408,18.5661,32896.5701
2010-11-10 11:35:00,29.3,29.32,29.29,29.29,55224.558834667136,18.5661,18.5788,18.5598,18.5598,55224.5588
2010-11-10 11:40:00,29.29,29.29,29.22,29.23,52396.34692669227,18.5598,18.5598,18.5154,18.5218,52396.3469
2010-11-10 11:45:00,29.22,29.26,29.21,29.23,46442.216594113605,18.5154,18.5408,18.5091,18.5218,46442.2166
2010-11-10 11:50:00,29.23,29.26,29.22,29.24,51949.78715174888,18.5218,18.5408,18.5154,18.5281,51949.7872
2010-11-10 11:55:00,29.24,29.26,29.21,29.22,63709.19455859174,18.5281,18.5408,18.5091,18.5154,63709.1946
2010-11-10 12:00:00,29.22,29.23,29.2,29.2,54629.14580140927,18.5154,18.5218,18.5027,18.5027,54629.1458
2010-11-10 12:05:00,29.2,29.21,29.13,29.14,62369.51523376154,18.5027,18.5091,18.4584,18.4647,62369.5152
2010-11-10 12:10:00,29.14,29.17,29.12,29.16,36171.341770415405,18.4647,18.4837,18.4521,18.4774,36171.3418
2010-11-10 12:15:00,29.17,29.18,29.12,29.15,54629.14580140927,18.4837,18.4901,18.4521,18.4711,54629.1458
2010-11-10 12:20:00,29.14,29.16,29.13,29.14,38999.55367839027,18.4647,18.4774,18.4584,18.4647,38999.5537
2010-11-10 12:25:00,29.14,29.16,29.14,29.15,40636.9395198494,18.4647,18.4774,18.4647,18.4711,40636.9395
2010-11-10 12:30:00,29.16,29.18,29.13,29.18,106578.93295315816,18.4774,18.4901,18.4584,18.4901,106578.933
2010-11-10 12:35:00,29.18,29.18,29.16,29.17,17415.8312227926,18.4901,18.4901,18.4774,18.4837,17415.8312
2010-11-10 12:40:00,29.17,29.17,29.14,29.15,37957.580870189006,18.4837,18.4837,18.4647,18.4711,37957.5809
2010-11-10 12:45:00,29.15,29.18,29.15,29.16,22774.5485221134,18.4711,18.4901,18.4711,18.4774,22774.5485
2010-11-10 12:50:00,29.16,29.18,29.14,29.16,44209.4177193966,18.4774,18.4901,18.4647,18.4774,44209.4177
2010-11-10 12:55:00,29.16,29.17,29.14,29.14,34385.102670641805,18.4774,18.4837,18.4647,18.4647,34385.1027
2010-11-10 13:00:00,29.14,29.14,29.09,29.1,45251.39052759787,18.4647,18.4647,18.433,18.4394,45251.3905
2010-11-10 13:05:00,29.1,29.16,29.09,29.16,33491.983120755,18.4394,18.4774,18.433,18.4774,33491.9831
2010-11-10 13:10:00,29.14,29.18,29.14,29.18,34682.80918727074,18.4647,18.4901,18.4647,18.4901,34682.8092
2010-11-10 13:15:00,29.18,29.26,29.16,29.25,47781.8959189438,18.4901,18.5408,18.4774,18.5344,47781.8959
2010-11-10 13:20:00,29.26,29.29,29.24,29.26,30217.211437836737,18.5408,18.5598,18.5281,18.5408,30217.2114
2010-11-10 13:25:00,29.26,29.32,29.26,29.29,47781.8959189438,18.5408,18.5788,18.5408,18.5598,47781.8959
2010-11-10 13:30:00,29.28,29.34,29.28,29.29,60880.98265061687,18.5534,18.5915,18.5534,18.5598,60880.9827
2010-11-10 13:35:00,29.29,29.32,29.28,29.31,17266.977964478134,18.5598,18.5788,18.5534,18.5725,17266.978
2010-11-10 13:40:00,29.31,29.31,29.28,29.3,52247.49366837781,18.5725,18.5725,18.5534,18.5661,52247.4937
2010-11-10 13:45:00,29.3,29.32,29.27,29.28,44655.97749434,18.5661,18.5788,18.5471,18.5534,44655.9775
2010-11-10 13:50:00,29.28,29.28,29.24,29.25,29919.5049212078,18.5534,18.5534,18.5281,18.5344,29919.5049
2010-11-10 13:55:00,29.26,29.28,29.24,29.28,71747.27050757295,18.5408,18.5534,18.5281,18.5534,71747.2705
2010-11-10 14:00:00,29.28,29.3,29.26,29.28,190085.610867574,18.5534,18.5661,18.5408,18.5534,190085.6109
2010-11-10 14:05:00,29.29,29.3,29.26,29.26,116998.6610351708,18.5598,18.5661,18.5408,18.5408,116998.661
2010-11-10 14:10:00,29.26,29.28,29.25,29.28,57755.06422601307,18.5408,18.5534,18.5344,18.5534,57755.0642
2010-11-10 14:15:00,29.28,29.28,29.24,29.26,46739.92311074254,18.5534,18.5534,18.5281,18.5408,46739.9231
2010-11-10 14:20:00,29.26,29.26,29.22,29.24,45400.24378591234,18.5408,18.5408,18.5154,18.5281,45400.2438
2010-11-10 14:25:00,29.24,29.28,29.24,29.27,46442.216594113605,18.5281,18.5534,18.5281,18.5471,46442.2166
2010-11-10 14:30:00,29.28,29.28,29.25,29.26,50610.10782691867,18.5534,18.5534,18.5344,18.5408,50610.1078
2010-11-10 14:35:00,29.26,29.27,29.25,29.26,21732.57571391213,18.5408,18.5471,18.5344,18.5408,21732.5757
2010-11-10 14:40:00,29.26,29.27,29.24,29.24,64006.901075220674,18.5408,18.5471,18.5281,18.5281,64006.9011
2010-11-10 14:45:00,29.24,29.26,29.22,29.23,44358.27097771107,18.5281,18.5408,18.5154,18.5218,44358.271
2010-11-10 14:50:00,29.24,29.25,29.22,29.25,83953.2376893592,18.5281,18.5344,18.5154,18.5344,83953.2377
2010-11-10 14:55:00,29.25,29.29,29.24,29.28,87376.86263059195,18.5344,18.5598,18.5281,18.5534,87376.8626
2010-11-10 15:00:00,29.27,29.3,29.26,29.29,61774.10220050367,18.5471,18.5661,18.5408,18.5598,61774.1022
2010-11-10 15:05:00,29.29,29.29,29.26,29.27,48079.602435572735,18.5598,18.5598,18.5408,18.5471,48079.6024
2010-11-10 15:10:00,29.26,29.34,29.26,29.32,105090.40037001348,18.5408,18.5915,18.5408,18.5788,105090.4004
2010-11-10 15:15:00,29.32,29.32,29.28,29.32,73384.65634903207,18.5788,18.5788,18.5534,18.5788,73384.6563
2010-11-10 15:20:00,29.32,29.33,29.3,29.32,87823.42240553534,18.5788,18.5851,18.5661,18.5788,87823.4224
2010-11-10 15:25:00,29.32,29.32,29.3,29.31,77105.98780689374,18.5788,18.5788,18.5661,18.5725,77105.9878
2010-11-10 15:30:00,29.32,29.32,29.3,29.31,209734.2409650836,18.5788,18.5788,18.5661,18.5725,209734.241
2010-11-10 15:35:00,29.31,29.34,29.29,29.32,162398.90482108315,18.5725,18.5915,18.5598,18.5788,162398.9048
2010-11-10 15:40:00,29.32,29.34,29.32,29.33,74128.9226406044,18.5788,18.5915,18.5788,18.5851,74128.9226
2010-11-10 15:45:00,29.33,29.34,29.31,29.32,156593.62774681894,18.5851,18.5915,18.5725,18.5788,156593.6277
2010-11-10 15:50:00,29.31,29.32,29.31,29.32,96754.61790440336,18.5725,18.5788,18.5725,18.5788,96754.6179
2010-11-10 15:55:00,29.32,29.34,29.3,29.33,276122.7941733357,18.5788,18.5915,18.5661,18.5851,276122.7942
2010-11-11 09:30:00,28.97,29.1,28.87,29.1,203928.9638908193,18.357,18.4394,18.2936,18.4394,203928.9639
2010-11-11 09:35:00,29.1,29.24,29.09,29.22,121613.11204291928,18.4394,18.5281,18.433,18.5154,121613.112
2010-11-11 09:40:00,29.24,29.26,29.12,29.12,160314.9592046806,18.5281,18.5408,18.4521,18.4521,160314.9592
2010-11-11 09:45:00,29.12,29.18,29.1,29.17,102708.748236982,18.4521,18.4901,18.4394,18.4837,102708.7482
2010-11-11 09:50:00,29.17,29.28,29.16,29.28,85292.91701418941,18.4837,18.5534,18.4774,18.5534,85292.917
2010-11-11 09:55:00,29.27,29.38,29.26,29.34,97647.73745429014,18.5471,18.6168,18.5408,18.5915,97647.7375
2010-11-11 10:00:00,29.33,29.33,29.24,29.26,62518.368492076006,18.5851,18.5851,18.5281,18.5408,62518.3685
2010-11-11 10:05:00,29.26,29.32,29.22,29.32,62518.368492076006,18.5408,18.5788,18.5154,18.5788,62518.3685
2010-11-11 10:10:00,29.31,29.41,29.31,29.4,81869.29207295667,18.5725,18.6358,18.5725,18.6295,81869.2921
2010-11-11 10:15:00,29.41,29.46,29.38,29.45,74873.18893217674,18.6358,18.6675,18.6168,18.6612,74873.1889
2010-11-11 10:20:00,29.44,29.48,29.41,29.45,52991.75995995014,18.6548,18.6802,18.6358,18.6612,52991.76
2010-11-11 10:25:00,29.45,29.49,29.45,29.49,55671.11860961054,18.6612,18.6865,18.6612,18.6865,55671.1186
2010-11-11 10:30:00,29.49,29.49,29.42,29.44,45697.95030254127,18.6865,18.6865,18.6422,18.6548,45697.9503
2010-11-11 10:35:00,29.44,29.44,29.36,29.37,38106.43412850347,18.6548,18.6548,18.6041,18.6105,38106.4341
2010-11-11 10:40:00,29.37,29.38,29.32,29.32,40636.9395198494,18.6105,18.6168,18.5788,18.5788,40636.9395
2010-11-11 10:45:00,29.32,29.4,29.32,29.36,39743.819969962606,18.5788,18.6295,18.5788,18.6041,39743.82
2010-11-11 10:50:00,29.37,29.38,29.35,29.38,19797.483355824068,18.6105,18.6168,18.5978,18.6168,19797.4834
2010-11-11 10:55:00,29.38,29.43,29.38,29.4,22179.135488855536,18.6168,18.6485,18.6168,18.6295,22179.1355
2010-11-11 11:00:00,29.4,29.42,29.39,29.4,27835.55930480527,18.6295,18.6422,18.6231,18.6295,27835.5593
2010-11-11 11:05:00,29.4,29.4,29.3,29.3,59392.45006747221,18.6295,18.6295,18.5661,18.5661,59392.4501
2010-11-11 11:10:00,29.3,29.32,29.3,29.32,28877.53211300653,18.5661,18.5788,18.5661,18.5788,28877.5321
2010-11-11 11:15:00,29.34,29.34,29.3,29.34,20392.896389081936,18.5915,18.5915,18.5661,18.5915,20392.8964
2010-11-11 11:20:00,29.34,29.34,29.31,29.31,18457.80403099387,18.5915,18.5915,18.5725,18.5725,18457.804
2010-11-11 11:25:00,29.3,29.31,29.27,29.3,35575.928737157534,18.5661,18.5725,18.5471,18.5661,35575.9287
2010-11-11 11:30:00,29.28,29.34,29.28,29.32,167757.62212040395,18.5534,18.5915,18.5534,18.5788,167757.6221
2010-11-11 11:35:00,29.33,29.41,29.32,29.41,54480.2925430948,18.5851,18.6358,18.5788,18.6358,54480.2925
2010-11-11 11:40:00,29.41,29.43,29.39,29.41,38255.28738681794,18.6358,18.6485,18.6231,18.6358,38255.2874
2010-11-11 11:45:00,29.41,29.47,29.4,29.47,36320.19502872987,18.6358,18.6738,18.6295,18.6738,36320.195
2010-11-11 11:50:00,29.46,29.51,29.46,29.51,49568.1350187174,18.6675,18.6992,18.6675,18.6992,49568.135
2010-11-11 11:55:00,29.51,29.53,29.49,29.51,43762.8579444532,18.6992,18.7119,18.6865,18.6992,43762.8579
2010-11-11 12:00:00,29.51,29.51,29.49,29.5,21732.57571391213,18.6992,18.6992,18.6865,18.6928,21732.5757
2010-11-11 12:05:00,29.5,29.53,29.49,29.52,42572.03187793747,18.6928,18.7119,18.6865,18.7055,42572.0319
2010-11-11 12:10:00,29.53,29.55,29.52,29.55,39148.406936704734,18.7119,18.7245,18.7055,18.7245,39148.4069
2010-11-11 12:15:00,29.55,29.55,29.51,29.52,13694.499764930935,18.7245,18.7245,18.6992,18.7055,13694.4998
2010-11-11 12:20:00,29.51,29.53,29.5,29.51,7591.516174037801,18.6992,18.7119,18.6928,18.6992,7591.5162
2010-11-11 12:25:00,29.5,29.51,29.46,29.46,9526.608532125869,18.6928,18.6992,18.6675,18.6675,9526.6085
2010-11-11 12:30:00,29.47,29.49,29.46,29.46,15183.0323480756,18.6738,18.6865,18.6675,18.6675,15183.0323
2010-11-11 12:35:00,29.47,29.49,29.45,29.47,43018.59165288088,18.6738,18.6865,18.6612,18.6738,43018.5917
2010-11-11 12:40:00,29.47,29.47,29.47,29.47,7144.956399094401,18.6738,18.6738,18.6738,18.6738,7144.9564
2010-11-11 12:45:00,29.47,29.49,29.46,29.49,28133.2658214342,18.6738,18.6865,18.6675,18.6865,28133.2658
2010-11-11 12:50:00,29.49,29.49,29.43,29.43,21732.57571391213,18.6865,18.6865,18.6485,18.6485,21732.5757
2010-11-11 12:55:00,29.43,29.43,29.4,29.41,9675.461790440337,18.6485,18.6485,18.6295,18.6358,9675.4618
2010-11-11 13:00:00,29.41,29.42,29.4,29.42,35427.07547884307,18.6358,18.6422,18.6295,18.6422,35427.0755
2010-11-11 13:05:00,29.42,29.45,29.42,29.44,17862.390997736,18.6422,18.6612,18.6422,18.6548,17862.391
2010-11-11 13:10:00,29.43,29.48,29.43,29.47,20988.3094223398,18.6485,18.6802,18.6485,18.6738,20988.3094
2010-11-11 13:15:00,29.47,29.47,29.45,29.45,6251.836849207601,18.6738,18.6738,18.6612,18.6612,6251.8368
2010-11-11 13:20:00,29.45,29.47,29.42,29.42,16820.418189534736,18.6612,18.6738,18.6422,18.6422,16820.4182
2010-11-11 13:25:00,29.42,29.43,29.4,29.4,33640.83637906947,18.6422,18.6485,18.6295,18.6295,33640.8364
2010-11-11 13:30:00,29.4,29.43,29.4,29.43,26049.32020503167,18.6295,18.6485,18.6295,18.6485,26049.3202
2010-11-11 13:35:00,29.43,29.45,29.42,29.44,28430.972338063137,18.6485,18.6612,18.6422,18.6548,28430.9723
2010-11-11 13:40:00,29.45,29.48,29.44,29.45,19202.0703225662,18.6612,18.6802,18.6548,18.6612,19202.0703
2010-11-11 13:45:00,29.44,29.47,29.44,29.45,24263.08110525807,18.6548,18.6738,18.6548,18.6612,24263.0811
2010-11-11 13:50:00,29.45,29.46,29.42,29.42,11759.407406842867,18.6612,18.6675,18.6422,18.6422,11759.4074
2010-11-11 13:55:00,29.42,29.43,29.41,29.42,19053.21706425173,18.6422,18.6485,18.6358,18.6422,19053.2171
2010-11-11 14:00:00,29.41,29.42,29.41,29.41,14141.059539874335,18.6358,18.6422,18.6358,18.6358,14141.0595
2010-11-11 14:05:00,29.41,29.44,29.4,29.44,24709.64088020147,18.6358,18.6548,18.6295,18.6548,24709.6409
2010-11-11 14:10:00,29.42,29.47,29.42,29.47,16820.418189534736,18.6422,18.6738,18.6422,18.6738,16820.4182
2010-11-11 14:15:00,29.46,29.51,29.46,29.51,36022.488512100936,18.6675,18.6992,18.6675,18.6992,36022.4885
2010-11-11 14:20:00,29.51,29.51,29.5,29.5,36469.04828704434,18.6992,18.6992,18.6928,18.6928,36469.0483
2010-11-11 14:25:00,29.51,29.51,29.49,29.5,96605.76464608888,18.6992,18.6992,18.6865,18.6928,96605.7646
2010-11-11 14:30:00,29.51,29.59,29.5,29.56,97796.5907126046,18.6992,18.7499,18.6928,18.7309,97796.5907
2010-11-11 14:35:00,29.57,29.61,29.57,29.6,61774.10220050367,18.7372,18.7625,18.7372,18.7562,61774.1022
2010-11-11 14:40:00,29.59,29.61,29.59,29.59,53140.6132182646,18.7499,18.7625,18.7499,18.7499,53140.6132
2010-11-11 14:45:00,29.59,29.62,29.59,29.61,55819.97186792501,18.7499,18.7689,18.7499,18.7625,55819.9719
2010-11-11 14:50:00,29.61,29.61,29.59,29.61,82613.558364529,18.7625,18.7625,18.7499,18.7625,82613.5584
2010-11-11 14:55:00,29.61,29.63,29.59,29.62,56415.38490118287,18.7625,18.7752,18.7499,18.7689,56415.3849
2010-11-11 15:00:00,29.61,29.61,29.56,29.56,61476.39568387474,18.7625,18.7625,18.7309,18.7309,61476.3957
2010-11-11 15:05:00,29.56,29.57,29.53,29.53,69961.03140779934,18.7309,18.7372,18.7119,18.7119,69961.0314
2010-11-11 15:10:00,29.53,29.55,29.51,29.52,56266.5316428684,18.7119,18.7245,18.6992,18.7055,56266.5316
2010-11-11 15:15:00,29.52,29.57,29.52,29.55,49419.28176040294,18.7055,18.7372,18.7055,18.7245,49419.2818
2010-11-11 15:20:00,29.55,29.57,29.54,29.55,72491.53679914527,18.7245,18.7372,18.7182,18.7245,72491.5368
2010-11-11 15:25:00,29.55,29.57,29.52,29.57,73682.36286566101,18.7245,18.7372,18.7055,18.7372,73682.3629
2010-11-11 15:30:00,29.56,29.57,29.54,29.55,148406.6985395233,18.7309,18.7372,18.7182,18.7245,148406.6985
2010-11-11 15:35:00,29.55,29.58,29.53,29.55,107769.75901967387,18.7245,18.7435,18.7119,18.7245,107769.759
2010-11-11 15:40:00,29.56,29.56,29.53,29.55,77403.69432352268,18.7309,18.7309,18.7119,18.7245,77403.6943
2010-11-11 15:45:00,29.55,29.6,29.55,29.56,181303.2686270204,18.7245,18.7562,18.7245,18.7309,181303.2686
2010-11-11 15:50:00,29.55,29.57,29.55,29.57,115212.4219353972,18.7245,18.7372,18.7245,18.7372,115212.4219
2010-11-11 15:55:00,29.56,29.65,29.56,29.65,263321.4139582916,18.7309,18.7879,18.7309,18.7879,263321.414
2010-11-12 09:30:00,29.4,29.42,29.22,29.38,36022.488512100936,18.6295,18.6422,18.5154,18.6168,36022.4885
2010-11-12 09:35:00,29.37,29.43,29.37,29.38,90800.48757182468,18.6105,18.6485,18.6105,18.6168,90800.4876
2010-11-12 09:40:00,29.4,29.45,29.38,29.44,29919.5049212078,18.6295,18.6612,18.6168,18.6548,29919.5049
2010-11-12 09:45:00,29.46,29.47,29.42,29.47,25602.76043008827,18.6675,18.6738,18.6422,18.6738,25602.7604
2010-11-12 09:50:00,29.47,29.64,29.47,29.64,73086.94983240314,18.6738,18.7816,18.6738,18.7816,73086.9498
2010-11-12 09:55:00,29.63,29.65,29.57,29.64,81869.29207295667,18.7752,18.7879,18.7372,18.7816,81869.2921
2010-11-12 10:00:00,29.65,29.68,29.59,29.59,76064.01499869247,18.7879,18.8069,18.7499,18.7499,76064.015
2010-11-12 10:05:00,29.59,29.59,29.53,29.53,19202.0703225662,18.7499,18.7499,18.7119,18.7119,19202.0703
2010-11-12 10:10:00,29.53,29.53,29.47,29.47,24411.93436357253,18.7119,18.7119,18.6738,18.6738,24411.9344
2010-11-12 10:15:00,29.47,29.58,29.47,29.52,30366.064696151203,18.6738,18.7435,18.6738,18.7055,30366.0647
2010-11-12 10:20:00,29.52,29.52,29.47,29.51,47186.48288568594,18.7055,18.7055,18.6738,18.6992,47186.4829
2010-11-12 10:25:00,29.51,29.51,29.38,29.4,19350.92358088067,18.6992,18.6992,18.6168,18.6295,19350.9236
2010-11-12 10:30:00,29.39,29.4,29.34,29.37,39743.819969962606,18.6231,18.6295,18.5915,18.6105,39743.82
2010-11-12 10:35:00,29.36,29.37,29.24,29.32,75022.04219049121,18.6041,18.6105,18.5281,18.5788,75022.0422
2010-11-12 10:40:00,29.31,29.35,29.29,29.32,22923.40178042787,18.5725,18.5978,18.5598,18.5788,22923.4018
2010-11-12 10:45:00,29.33,29.36,29.31,29.33,16076.151897962402,18.5851,18.6041,18.5725,18.5851,16076.1519
2010-11-12 10:50:00,29.34,29.34,29.26,29.26,21137.16268065427,18.5915,18.5915,18.5408,18.5408,21137.1627
2010-11-12 10:55:00,29.27,29.31,29.26,29.28,16671.56493122027,18.5471,18.5725,18.5408,18.5534,16671.5649
2010-11-12 11:00:00,29.28,29.31,29.26,29.3,20690.602905710868,18.5534,18.5725,18.5408,18.5661,20690.6029
2010-11-12 11:05:00,29.3,29.3,29.22,29.24,36915.60806198774,18.5661,18.5661,18.5154,18.5281,36915.6081
2010-11-12 11:10:00,29.24,29.28,29.22,29.28,20095.189872453,18.5281,18.5534,18.5154,18.5534,20095.1899
2010-11-12 11:15:00,29.27,29.29,29.25,29.26,20839.45616402533,18.5471,18.5598,18.5344,18.5408,20839.4562
2010-11-12 11:20:00,29.26,29.32,29.24,29.32,42572.03187793747,18.5408,18.5788,18.5281,18.5788,42572.0319
2010-11-12 11:25:00,29.32,29.38,29.32,29.35,33491.983120755,18.5788,18.6168,18.5788,18.5978,33491.9831
2010-11-12 11:30:00,29.34,29.38,29.34,29.37,29919.5049212078,18.5915,18.6168,18.5915,18.6105,29919.5049
2010-11-12 11:35:00,29.37,29.4,29.36,29.38,40488.08626153494,18.6105,18.6295,18.6041,18.6168,40488.0863
2010-11-12 11:40:00,29.38,29.4,29.38,29.39,16373.858414591336,18.6168,18.6295,18.6168,18.6231,16373.8584
2010-11-12 11:45:00,29.39,29.41,29.38,29.4,115956.68822696956,18.6231,18.6358,18.6168,18.6295,115956.6882
2010-11-12 11:50:00,29.39,29.4,29.28,29.3,90205.0745385668,18.6231,18.6295,18.5534,18.5661,90205.0745
2010-11-12 11:55:00,29.3,29.32,29.28,29.32,29472.945146264403,18.5661,18.5788,18.5534,18.5788,29472.9451
2010-11-12 12:00:00,29.32,29.32,29.26,29.28,40339.23300322047,18.5788,18.5788,18.5408,18.5534,40339.233
2010-11-12 12:05:00,29.28,29.32,29.28,29.29,23369.96155537127,18.5534,18.5788,18.5534,18.5598,23369.9616
2010-11-12 12:10:00,29.29,29.29,29.26,29.26,31408.03750435247,18.5598,18.5598,18.5408,18.5408,31408.0375
2010-11-12 12:15:00,29.26,29.28,29.23,29.25,21732.57571391213,18.5408,18.5534,18.5218,18.5344,21732.5757
2010-11-12 12:20:00,29.24,29.24,29.2,29.22,35129.36896221414,18.5281,18.5281,18.5027,18.5154,35129.369
2010-11-12 12:25:00,29.22,29.24,29.2,29.2,13694.499764930935,18.5154,18.5281,18.5027,18.5027,13694.4998
2010-11-12 12:30:00,29.2,29.24,29.18,29.18,44209.4177193966,18.5027,18.5281,18.4901,18.4901,44209.4177
2010-11-12 12:35:00,29.18,29.25,29.17,29.23,27984.41256311973,18.4901,18.5344,18.4837,18.5218,27984.4126
2010-11-12 12:40:00,29.24,29.25,29.22,29.24,22923.40178042787,18.5281,18.5344,18.5154,18.5281,22923.4018
2010-11-12 12:45:00,29.23,29.24,29.17,29.17,29770.65166289333,18.5218,18.5281,18.4837,18.4837,29770.6517
2010-11-12 12:50:00,29.17,29.17,29.13,29.14,48228.455693887205,18.4837,18.4837,18.4584,18.4647,48228.4557
2010-11-12 12:55:00,29.14,29.16,29.12,29.14,19053.21706425173,18.4647,18.4774,18.4521,18.4647,19053.2171
2010-11-12 13:00:00,29.13,29.14,29.12,29.13,15331.885606390068,18.4584,18.4647,18.4521,18.4584,15331.8856
2010-11-12 13:05:00,29.15,29.17,29.12,29.13,19053.21706425173,18.4711,18.4837,18.4521,18.4584,19053.2171
2010-11-12 13:10:00,29.14,29.17,29.12,29.17,13992.206281559867,18.4647,18.4837,18.4521,18.4837,13992.2063
2010-11-12 13:15:00,29.18,29.22,29.17,29.18,27537.852788176337,18.4901,18.5154,18.4837,18.4901,27537.8528
2010-11-12 13:20:00,29.18,29.2,29.12,29.17,29324.091887949937,18.4901,18.5027,18.4521,18.4837,29324.0919
2010-11-12 13:25:00,29.16,29.22,29.16,29.22,30961.47772940907,18.4774,18.5154,18.4774,18.5154,30961.4777
2010-11-12 13:30:00,29.21,29.22,29.19,29.2,15778.445381333468,18.5091,18.5154,18.4964,18.5027,15778.4454
2010-11-12 13:35:00,29.19,29.22,29.19,29.22,11312.847631899467,18.4964,18.5154,18.4964,18.5154,11312.8476
2010-11-12 13:40:00,29.22,29.24,29.22,29.22,22179.135488855536,18.5154,18.5281,18.5154,18.5154,22179.1355
2010-11-12 13:45:00,29.22,29.22,29.2,29.2,15629.592123019002,18.5154,18.5154,18.5027,18.5027,15629.5921
2010-11-12 13:50:00,29.21,29.21,29.18,29.18,17713.537739421536,18.5091,18.5091,18.4901,18.4901,17713.5377
2010-11-12 13:55:00,29.18,29.19,29.17,29.18,32301.15705423927,18.4901,18.4964,18.4837,18.4901,32301.1571
2010-11-12 14:00:00,29.18,29.2,29.16,29.2,25751.613688402736,18.4901,18.5027,18.4774,18.5027,25751.6137
2010-11-12 14:05:00,29.2,29.21,29.16,29.19,25305.05391345933,18.5027,18.5091,18.4774,18.4964,25305.0539
2010-11-12 14:10:00,29.19,29.2,29.16,29.18,27388.99952986187,18.4964,18.5027,18.4774,18.4901,27388.9995
2010-11-12 14:15:00,29.18,29.22,29.18,29.22,19053.21706425173,18.4901,18.5154,18.4901,18.5154,19053.2171
2010-11-12 14:20:00,29.22,29.24,29.21,29.22,19797.483355824068,18.5154,18.5281,18.5091,18.5154,19797.4834
2010-11-12 14:25:00,29.21,29.22,29.16,29.16,33194.27660412607,18.5091,18.5154,18.4774,18.4774,33194.2766
2010-11-12 14:30:00,29.16,29.18,29.13,29.18,41530.059069736206,18.4774,18.4901,18.4584,18.4901,41530.0591
2010-11-12 14:35:00,29.18,29.21,29.17,29.21,26644.733238289537,18.4901,18.5091,18.4837,18.5091,26644.7332
2010-11-12 14:40:00,29.21,29.21,29.18,29.18,17862.390997736,18.5091,18.5091,18.4901,18.4901,17862.391
2010-11-12 14:45:00,29.19,29.24,29.18,29.24,34236.249412327335,18.4964,18.5281,18.4901,18.5281,34236.2494
2010-11-12 14:50:00,29.24,29.3,29.23,29.3,19350.92358088067,18.5281,18.5661,18.5218,18.5661,19350.9236
2010-11-12 14:55:00,29.3,29.3,29.26,29.26,34831.6624455852,18.5661,18.5661,18.5408,18.5408,34831.6624
2010-11-12 15:00:00,29.26,29.28,29.24,29.26,64304.607591849606,18.5408,18.5534,18.5281,18.5408,64304.6076
2010-11-12 15:05:00,29.27,29.3,29.26,29.29,56564.23815949734,18.5471,18.5661,18.5408,18.5598,56564.2382
2010-11-12 15:10:00,29.29,29.29,29.28,29.28,32896.57008749714,18.5598,18.5598,18.5534,18.5534,32896.5701
2010-11-12 15:15:00,29.28,29.28,29.26,29.28,76659.42803195035,18.5534,18.5534,18.5408,18.5534,76659.428
2010-11-12 15:20:00,29.28,29.29,29.23,29.23,111342.23721922108,18.5534,18.5598,18.5218,18.5218,111342.2372
2010-11-12 15:25:00,29.23,29.23,29.18,29.22,52991.75995995014,18.5218,18.5218,18.4901,18.5154,52991.76
2010-11-12 15:30:00,29.22,29.23,29.2,29.23,71896.1237658874,18.5154,18.5218,18.5027,18.5218,71896.1238
2010-11-12 15:35:00,29.23,29.26,29.21,29.22,115956.68822696956,18.5218,18.5408,18.5091,18.5154,115956.6882
2010-11-12 15:40:00,29.22,29.22,29.14,29.16,108662.87856956068,18.5154,18.5154,18.4647,18.4774,108662.8786
2010-11-12 15:45:00,29.16,29.2,29.16,29.19,222833.3276967566,18.4774,18.5027,18.4774,18.4964,222833.3277
2010-11-12 15:50:00,29.18,29.22,29.18,29.21,219260.84949720945,18.4901,18.5154,18.4901,18.5091,219260.8495
2010-11-12 15:55:00,29.21,29.26,29.2,29.26,344892.9995146193,18.5091,18.5408,18.5027,18.5408,344892.9995
2010-11-15 09:30:00,29.4,29.53,29.34,29.48,50610.10782691867,18.6295,18.7119,18.5915,18.6802,50610.1078
2010-11-15 09:35:00,29.47,29.52,29.43,29.51,29770.65166289333,18.6738,18.7055,18.6485,18.6992,29770.6517
2010-11-15 09:40:00,29.5,29.57,29.48,29.57,124887.88372583754,18.6928,18.7372,18.6802,18.7372,124887.8837
2010-11-15 09:45:00,29.57,29.61,29.54,29.59,127120.68260055454,18.7372,18.7625,18.7182,18.7499,127120.6826
2010-11-15 09:50:00,29.59,29.59,29.45,29.48,39446.11345333367,18.7499,18.7499,18.6612,18.6802,39446.1135
2010-11-15 09:55:00,29.47,29.47,29.37,29.37,20690.602905710868,18.6738,18.6738,18.6105,18.6105,20690.6029
2010-11-15 10:00:00,29.37,29.39,29.34,29.34,17118.124706163668,18.6105,18.6231,18.5915,18.5915,17118.1247
2010-11-15 10:05:00,29.35,29.38,29.34,29.35,24263.08110525807,18.5978,18.6168,18.5915,18.5978,24263.0811
2010-11-15 10:10:00,29.34,29.42,29.34,29.41,26495.87997997507,18.5915,18.6422,18.5915,18.6358,26495.88
2010-11-15 10:15:00,29.41,29.44,29.39,29.42,15778.445381333468,18.6358,18.6548,18.6231,18.6422,15778.4454
2010-11-15 10:20:00,29.42,29.49,29.4,29.49,20690.602905710868,18.6422,18.6865,18.6295,18.6865,20690.6029
2010-11-15 10:25:00,29.48,29.49,29.45,29.48,46739.92311074254,18.6802,18.6865,18.6612,18.6802,46739.9231
2010-11-15 10:30:00,29.47,29.48,29.45,29.45,18606.657289308336,18.6738,18.6802,18.6612,18.6612,18606.6573
2010-11-15 10:35:00,29.45,29.52,29.44,29.52,40934.646036478334,18.6612,18.7055,18.6548,18.7055,40934.646
2010-11-15 10:40:00,29.52,29.55,29.49,29.51,50461.25456860421,18.7055,18.7245,18.6865,18.6992,50461.2546
2010-11-15 10:45:00,29.5,29.52,29.49,29.51,23667.6680720002,18.6928,18.7055,18.6865,18.6992,23667.6681
2010-11-15 10:50:00,29.51,29.51,29.44,29.45,33194.27660412607,18.6992,18.6992,18.6548,18.6612,33194.2766
2010-11-15 10:55:00,29.45,29.48,29.43,29.47,15034.179089761135,18.6612,18.6802,18.6485,18.6738,15034.1791
2010-11-15 11:00:00,29.48,29.49,29.41,29.41,25453.9071717738,18.6802,18.6865,18.6358,18.6358,25453.9072
2010-11-15 11:05:00,29.41,29.43,29.4,29.42,20541.7496473964,18.6358,18.6485,18.6295,18.6422,20541.7496
2010-11-15 11:10:00,29.41,29.47,29.4,29.45,24411.93436357253,18.6358,18.6738,18.6295,18.6612,24411.9344
2010-11-15 11:15:00,29.45,29.47,29.42,29.46,20839.45616402533,18.6612,18.6738,18.6422,18.6675,20839.4562
2010-11-15 11:20:00,29.47,29.47,29.43,29.43,14587.619314817735,18.6738,18.6738,18.6485,18.6485,14587.6193
2010-11-15 11:25:00,29.44,29.48,29.44,29.45,88716.54195542214,18.6548,18.6802,18.6548,18.6612,88716.542
2010-11-15 11:30:00,29.46,29.5,29.45,29.5,17118.124706163668,18.6675,18.6928,18.6612,18.6928,17118.1247
2010-11-15 11:35:00,29.5,29.53,29.49,29.53,10717.4345986416,18.6928,18.7119,18.6865,18.7119,10717.4346
2010-11-15 11:40:00,29.53,29.57,29.52,29.57,14438.766056503267,18.7119,18.7372,18.7055,18.7372,14438.7661
2010-11-15 11:45:00,29.57,29.61,29.56,29.61,29324.091887949937,18.7372,18.7625,18.7309,18.7625,29324.0919
2010-11-15 11:50:00,29.61,29.61,29.58,29.59,34980.51570389967,18.7625,18.7625,18.7435,18.7499,34980.5157
2010-11-15 11:55:00,29.59,29.62,29.59,29.61,35724.781995472,18.7499,18.7689,18.7499,18.7625,35724.782
2010-11-15 12:00:00,29.61,29.62,29.56,29.57,56861.94467612627,18.7625,18.7689,18.7309,18.7372,56861.9447
2010-11-15 12:05:00,29.57,29.57,29.47,29.48,76212.86825700694,18.7372,18.7372,18.6738,18.6802,76212.8683
2010-11-15 12:10:00,29.48,29.48,29.36,29.36,155998.2147135611,18.6802,18.6802,18.6041,18.6041,155998.2147
2010-11-15 12:15:00,29.36,29.42,29.35,29.42,58052.770742642,18.6041,18.6422,18.5978,18.6422,58052.7707
2010-11-15 12:20:00,29.42,29.49,29.41,29.49,67430.52601645341,18.6422,18.6865,18.6358,18.6865,67430.526
2010-11-15 12:25:00,29.49,29.51,29.47,29.49,68323.6455663402,18.6865,18.6992,18.6738,18.6865,68323.6456
2010-11-15 12:30:00,29.49,29.55,29.49,29.55,36320.19502872987,18.6865,18.7245,18.6865,18.7245,36320.195
2010-11-15 12:35:00,29.55,29.59,29.55,29.58,36022.488512100936,18.7245,18.7499,18.7245,18.7435,36022.4885
2010-11-15 12:40:00,29.58,29.59,29.57,29.57,32152.303795924803,18.7435,18.7499,18.7372,18.7372,32152.3038
2010-11-15 12:45:00,29.57,29.59,29.57,29.57,23965.374588629136,18.7372,18.7499,18.7372,18.7372,23965.3746
2010-11-15 12:50:00,29.57,29.61,29.57,29.61,10866.287856956067,18.7372,18.7625,18.7372,18.7625,10866.2879
2010-11-15 12:55:00,29.61,29.63,29.61,29.63,16671.56493122027,18.7625,18.7752,18.7625,18.7752,16671.5649
2010-11-15 13:00:00,29.61,29.62,29.57,29.57,37213.31457861667,18.7625,18.7689,18.7372,18.7372,37213.3146
2010-11-15 13:05:00,29.57,29.6,29.57,29.59,38404.1406451324,18.7372,18.7562,18.7372,18.7499,38404.1406
2010-11-15 13:10:00,29.59,29.63,29.59,29.62,64751.16736679301,18.7499,18.7752,18.7499,18.7689,64751.1674
2010-11-15 13:15:00,29.62,29.66,29.61,29.66,41083.4992947928,18.7689,18.7942,18.7625,18.7942,41083.4993
2010-11-15 13:20:00,29.67,29.69,29.65,29.69,54629.14580140927,18.8006,18.8132,18.7879,18.8132,54629.1458
2010-11-15 13:25:00,29.69,29.71,29.67,29.69,44060.56446108214,18.8132,18.8259,18.8006,18.8132,44060.5645
2010-11-15 13:30:00,29.68,29.69,29.67,29.68,12950.2334733586,18.8069,18.8132,18.8006,18.8069,12950.2335
2010-11-15 13:35:00,29.67,29.68,29.63,29.63,18011.244256050468,18.8006,18.8069,18.7752,18.7752,18011.2443
2010-11-15 13:40:00,29.63,29.64,29.63,29.63,18011.244256050468,18.7752,18.7816,18.7752,18.7752,18011.2443
2010-11-15 13:45:00,29.63,29.65,29.63,29.63,21434.8691972832,18.7752,18.7879,18.7752,18.7752,21434.8692
2010-11-15 13:50:00,29.64,29.65,29.63,29.64,24858.494138515936,18.7816,18.7879,18.7752,18.7816,24858.4941
2010-11-15 13:55:00,29.65,29.65,29.63,29.63,10122.021565383737,18.7879,18.7879,18.7752,18.7752,10122.0216
2010-11-15 14:00:00,29.63,29.64,29.61,29.63,30663.77121278013,18.7752,18.7816,18.7625,18.7752,30663.7712
2010-11-15 14:05:00,29.63,29.63,29.61,29.63,30961.47772940907,18.7752,18.7752,18.7625,18.7752,30961.4777
2010-11-15 14:10:00,29.62,29.63,29.61,29.62,23965.374588629136,18.7689,18.7752,18.7625,18.7689,23965.3746
2010-11-15 14:15:00,29.63,29.63,29.56,29.57,16225.005156276868,18.7752,18.7752,18.7309,18.7372,16225.0052
2010-11-15 14:20:00,29.57,29.59,29.56,29.59,62518.368492076006,18.7372,18.7499,18.7309,18.7499,62518.3685
2010-11-15 14:25:00,29.58,29.61,29.57,29.57,27537.852788176337,18.7435,18.7625,18.7372,18.7372,27537.8528
2010-11-15 14:30:00,29.57,29.57,29.52,29.53,32301.15705423927,18.7372,18.7372,18.7055,18.7119,32301.1571
2010-11-15 14:35:00,29.53,29.55,29.51,29.55,22625.69526379893,18.7119,18.7245,18.6992,18.7245,22625.6953
2010-11-15 14:40:00,29.55,29.57,29.55,29.57,57457.35770938414,18.7245,18.7372,18.7245,18.7372,57457.3577
2010-11-15 14:45:00,29.57,29.57,29.56,29.57,16225.005156276868,18.7372,18.7372,18.7309,18.7372,16225.0052
2010-11-15 14:50:00,29.57,29.57,29.56,29.57,18755.5105476228,18.7372,18.7372,18.7309,18.7372,18755.5105
2010-11-15 14:55:00,29.57,29.57,29.56,29.56,17118.124706163668,18.7372,18.7372,18.7309,18.7309,17118.1247
2010-11-15 15:00:00,29.56,29.57,29.53,29.55,53587.172993208005,18.7309,18.7372,18.7119,18.7245,53587.173
2010-11-15 15:05:00,29.55,29.55,29.51,29.54,34533.95592895627,18.7245,18.7245,18.6992,18.7182,34533.9559
2010-11-15 15:10:00,29.54,29.58,29.53,29.53,62071.80871713261,18.7182,18.7435,18.7119,18.7119,62071.8087
2010-11-15 15:15:00,29.53,29.53,29.45,29.5,91544.753863397,18.7119,18.7119,18.6612,18.6928,91544.7539
2010-11-15 15:20:00,29.5,29.53,29.47,29.47,70109.88466611381,18.6928,18.7119,18.6738,18.6738,70109.8847
2010-11-15 15:25:00,29.47,29.49,29.44,29.47,111788.79699416448,18.6738,18.6865,18.6548,18.6738,111788.797
2010-11-15 15:30:00,29.47,29.47,29.44,29.46,61625.2489421892,18.6738,18.6738,18.6548,18.6675,61625.2489
2010-11-15 15:35:00,29.46,29.47,29.43,29.47,68919.05859959807,18.6675,18.6738,18.6485,18.6738,68919.0586
2010-11-15 15:40:00,29.47,29.48,29.45,29.46,45697.95030254127,18.6738,18.6802,18.6612,18.6675,45697.9503
2010-11-15 15:45:00,29.46,29.46,29.4,29.4,94224.1125130574,18.6675,18.6675,18.6295,18.6295,94224.1125
2010-11-15 15:50:00,29.4,29.41,29.37,29.38,81720.43881464221,18.6295,18.6358,18.6105,18.6168,81720.4388
2010-11-15 15:55:00,29.37,29.41,29.37,29.4,164036.29066254228,18.6105,18.6358,18.6105,18.6295,164036.2907
2010-11-16 09:30:00,29.27,29.27,29.07,29.1,73831.21612397548,18.5471,18.5471,18.4204,18.4394,73831.2161
2010-11-16 09:35:00,29.1,29.16,29.08,29.08,30663.77121278013,18.4394,18.4774,18.4267,18.4267,30663.7712
2010-11-16 09:40:00,29.09,29.16,29.08,29.14,91842.46038002594,18.433,18.4774,18.4267,18.4647,91842.4604
2010-11-16 09:45:00,29.15,29.16,29.01,29.02,48377.30895220168,18.4711,18.4774,18.3824,18.3887,48377.309
2010-11-16 09:50:00,29.02,29.07,29.02,29.02,38701.84716176134,18.3887,18.4204,18.3887,18.3887,38701.8472
2010-11-16 09:55:00,29.0,29.03,28.97,29.02,44804.83075265448,18.376,18.395,18.357,18.3887,44804.8308
2010-11-16 10:00:00,29.02,29.04,28.97,29.03,23221.1082970568,18.3887,18.4014,18.357,18.395,23221.1083
2010-11-16 10:05:00,29.03,29.08,29.02,29.06,9824.3150487548,18.395,18.4267,18.3887,18.414,9824.315
2010-11-16 10:10:00,29.07,29.1,29.07,29.1,71003.00421600061,18.4204,18.4394,18.4204,18.4394,71003.0042
2010-11-16 10:15:00,29.09,29.12,29.08,29.11,31705.7440209814,18.433,18.4521,18.4267,18.4457,31705.744
2010-11-16 10:20:00,29.09,29.1,29.06,29.06,67579.37927476787,18.433,18.4394,18.414,18.414,67579.3793
2010-11-16 10:25:00,29.05,29.07,29.02,29.06,38999.55367839027,18.4077,18.4204,18.3887,18.414,38999.5537
2010-11-16 10:30:00,29.06,29.06,28.96,28.96,47781.8959189438,18.414,18.414,18.3507,18.3507,47781.8959
2010-11-16 10:35:00,28.97,28.99,28.91,28.93,24114.2278469436,18.357,18.3697,18.319,18.3317,24114.2278
2010-11-16 10:40:00,28.94,28.94,28.89,28.92,59392.45006747221,18.338,18.338,18.3063,18.3253,59392.4501
2010-11-16 10:45:00,28.93,28.93,28.87,28.89,95563.7918378876,18.3317,18.3317,18.2936,18.3063,95563.7918
2010-11-16 10:50:00,28.89,28.89,28.85,28.86,94670.6722880008,18.3063,18.3063,18.281,18.2873,94670.6723
2010-11-16 10:55:00,28.86,28.89,28.81,28.87,32598.8635708682,18.2873,18.3063,18.2556,18.2936,32598.8636
2010-11-16 11:00:00,28.88,28.89,28.85,28.87,32598.8635708682,18.3,18.3063,18.281,18.2936,32598.8636
2010-11-16 11:05:00,28.87,28.88,28.79,28.82,75766.30848206354,18.2936,18.3,18.243,18.262,75766.3085
2010-11-16 11:10:00,28.82,28.9,28.82,28.86,50907.8143435476,18.262,18.3127,18.262,18.2873,50907.8143
2010-11-16 11:15:00,28.86,28.87,28.78,28.78,37808.727611874536,18.2873,18.2936,18.2366,18.2366,37808.7276
2010-11-16 11:20:00,28.78,28.85,28.78,28.84,17118.124706163668,18.2366,18.281,18.2366,18.2746,17118.1247
2010-11-16 11:25:00,28.84,28.87,28.83,28.87,14141.059539874335,18.2746,18.2936,18.2683,18.2936,14141.0595
2010-11-16 11:30:00,28.87,28.91,28.86,28.87,14438.766056503267,18.2936,18.319,18.2873,18.2936,14438.7661
2010-11-16 11:35:00,28.85,28.86,28.82,28.85,23965.374588629136,18.281,18.2873,18.262,18.281,23965.3746
2010-11-16 11:40:00,28.85,28.85,28.73,28.74,46888.77636905701,18.281,18.281,18.2049,18.2113,46888.7764
2010-11-16 11:45:00,28.73,28.76,28.68,28.75,77105.98780689374,18.2049,18.2239,18.1732,18.2176,77105.9878
2010-11-16 11:50:00,28.75,28.77,28.72,28.77,19350.92358088067,18.2176,18.2303,18.1986,18.2303,19350.9236
2010-11-16 11:55:00,28.77,28.77,28.73,28.75,19499.776839195136,18.2303,18.2303,18.2049,18.2176,19499.7768
2010-11-16 12:00:00,28.75,28.83,28.75,28.82,30961.47772940907,18.2176,18.2683,18.2176,18.262,30961.4777
2010-11-16 12:05:00,28.82,28.86,28.81,28.85,39148.406936704734,18.262,18.2873,18.2556,18.281,39148.4069
2010-11-16 12:10:00,28.83,28.83,28.75,28.83,37659.87435356007,18.2683,18.2683,18.2176,18.2683,37659.8744
2010-11-16 12:15:00,28.83,28.85,28.81,28.81,9377.7552738114,18.2683,18.281,18.2556,18.2556,9377.7553
2010-11-16 12:20:00,28.8,28.82,28.74,28.75,32598.8635708682,18.2493,18.262,18.2113,18.2176,32598.8636
2010-11-16 12:25:00,28.74,28.76,28.72,28.72,42572.03187793747,18.2113,18.2239,18.1986,18.1986,42572.0319
2010-11-16 12:30:00,28.73,28.73,28.66,28.69,55819.97186792501,18.2049,18.2049,18.1606,18.1796,55819.9719
2010-11-16 12:35:00,28.69,28.71,28.69,28.69,21286.015938968736,18.1796,18.1923,18.1796,18.1796,21286.0159
2010-11-16 12:40:00,28.7,28.71,28.65,28.65,134861.05203290682,18.1859,18.1923,18.1542,18.1542,134861.052
2010-11-16 12:45:00,28.65,28.65,28.57,28.6,105685.81340327134,18.1542,18.1542,18.1035,18.1226,105685.8134
2010-11-16 12:50:00,28.61,28.62,28.54,28.6,148108.99202289435,18.1289,18.1352,18.0845,18.1226,148108.992
2010-11-16 12:55:00,28.6,28.61,28.55,28.59,132777.10641650428,18.1226,18.1289,18.0909,18.1162,132777.1064
2010-11-16 13:00:00,28.58,28.66,28.58,28.66,76659.42803195035,18.1099,18.1606,18.1099,18.1606,76659.428
2010-11-16 13:05:00,28.65,28.69,28.63,28.67,17266.977964478134,18.1542,18.1796,18.1416,18.1669,17266.978
2010-11-16 13:10:00,28.68,28.7,28.68,28.69,33789.68963738393,18.1732,18.1859,18.1732,18.1796,33789.6896
2010-11-16 13:15:00,28.69,28.69,28.63,28.67,17713.537739421536,18.1796,18.1796,18.1416,18.1669,17713.5377
2010-11-16 13:20:00,28.67,28.7,28.67,28.69,14587.619314817735,18.1669,18.1859,18.1669,18.1796,14587.6193
2010-11-16 13:25:00,28.7,28.71,28.69,28.7,22030.28223054107,18.1859,18.1923,18.1796,18.1859,22030.2822
2010-11-16 13:30:00,28.7,28.71,28.67,28.69,35575.928737157534,18.1859,18.1923,18.1669,18.1796,35575.9287
2010-11-16 13:35:00,28.69,28.73,28.69,28.72,21732.57571391213,18.1796,18.2049,18.1796,18.1986,21732.5757
2010-11-16 13:40:00,28.73,28.74,28.71,28.73,26644.733238289537,18.2049,18.2113,18.1923,18.2049,26644.7332
2010-11-16 13:45:00,28.73,28.73,28.68,28.69,24114.2278469436,18.2049,18.2049,18.1732,18.1796,24114.2278
2010-11-16 13:50:00,28.69,28.75,28.69,28.74,19499.776839195136,18.1796,18.2176,18.1796,18.2113,19499.7768
2010-11-16 13:55:00,28.75,28.77,28.75,28.76,13992.206281559867,18.2176,18.2303,18.2176,18.2239,13992.2063
2010-11-16 14:00:00,28.75,28.77,28.72,28.72,19350.92358088067,18.2176,18.2303,18.1986,18.1986,19350.9236
2010-11-16 14:05:00,28.72,28.76,28.71,28.76,53438.319734893535,18.1986,18.2239,18.1923,18.2239,53438.3197
2010-11-16 14:10:00,28.76,28.77,28.75,28.76,40934.646036478334,18.2239,18.2303,18.2176,18.2239,40934.646
2010-11-16 14:15:00,28.76,28.76,28.71,28.71,29472.945146264403,18.2239,18.2239,18.1923,18.1923,29472.9451
2010-11-16 14:20:00,28.71,28.75,28.69,28.69,39594.966711648136,18.1923,18.2176,18.1796,18.1796,39594.9667
2010-11-16 14:25:00,28.69,28.7,28.66,28.67,27835.55930480527,18.1796,18.1859,18.1606,18.1669,27835.5593
2010-11-16 14:30:00,28.67,28.69,28.65,28.66,36171.341770415405,18.1669,18.1796,18.1542,18.1606,36171.3418
2010-11-16 14:35:00,28.67,28.67,28.6,28.61,51205.52086017654,18.1669,18.1669,18.1226,18.1289,51205.5209
2010-11-16 14:40:00,28.61,28.63,28.57,28.59,46442.216594113605,18.1289,18.1416,18.1035,18.1162,46442.2166
2010-11-16 14:45:00,28.6,28.65,28.59,28.65,42869.7383945664,18.1226,18.1542,18.1162,18.1542,42869.7384
2010-11-16 14:50:00,28.65,28.69,28.65,28.69,40636.9395198494,18.1542,18.1796,18.1542,18.1796,40636.9395
2010-11-16 14:55:00,28.69,28.73,28.69,28.7,62071.80871713261,18.1796,18.2049,18.1796,18.1859,62071.8087
2010-11-16 15:00:00,28.69,28.73,28.69,28.7,40934.646036478334,18.1796,18.2049,18.1796,18.1859,40934.646
2010-11-16 15:05:00,28.69,28.72,28.68,28.71,81422.73229801327,18.1796,18.1986,18.1732,18.1923,81422.7323
2010-11-16 15:10:00,28.71,28.71,28.65,28.67,61327.54242556027,18.1923,18.1923,18.1542,18.1669,61327.5424
2010-11-16 15:15:00,28.67,28.67,28.59,28.63,93182.13970485616,18.1669,18.1669,18.1162,18.1416,93182.1397
2010-11-16 15:20:00,28.63,28.69,28.61,28.69,65644.2869166798,18.1416,18.1796,18.1289,18.1796,65644.2869
2010-11-16 15:25:00,28.69,28.69,28.66,28.66,66983.96624151,18.1796,18.1796,18.1606,18.1606,66983.9662
2010-11-16 15:30:00,28.66,28.69,28.66,28.67,79636.49319823967,18.1606,18.1796,18.1606,18.1669,79636.4932
2010-11-16 15:35:00,28.67,28.69,28.65,28.68,95117.2320629442,18.1669,18.1796,18.1542,18.1732,95117.2321
2010-11-16 15:40:00,28.68,28.71,28.67,28.7,84102.09094767367,18.1732,18.1923,18.1669,18.1859,84102.0909
2010-11-16 15:45:00,28.69,28.73,28.69,28.71,127567.24237549794,18.1796,18.2049,18.1796,18.1923,127567.2424
2010-11-16 15:50:00,28.71,28.74,28.69,28.74,121017.69900966142,18.1923,18.2113,18.1796,18.2113,121017.699
2010-11-16 15:55:00,28.73,28.76,28.73,28.73,204226.67040744828,18.2049,18.2239,18.2049,18.2049,204226.6704
2010-11-17 09:30:00,28.77,28.81,28.69,28.81,45995.6568191702,18.2303,18.2556,18.1796,18.2556,45995.6568
2010-11-17 09:35:00,28.81,28.81,28.74,28.77,33640.83637906947,18.2556,18.2556,18.2113,18.2303,33640.8364
2010-11-17 09:40:00,28.8,28.8,28.63,28.64,41381.205811421736,18.2493,18.2493,18.1416,18.1479,41381.2058
2010-11-17 09:45:00,28.64,28.77,28.6,28.71,32598.8635708682,18.1479,18.2303,18.1226,18.1923,32598.8636
2010-11-17 09:50:00,28.71,28.72,28.65,28.67,96754.61790440336,18.1923,18.1986,18.1542,18.1669,96754.6179
2010-11-17 09:55:00,28.67,28.67,28.61,28.63,52247.49366837781,18.1669,18.1669,18.1289,18.1416,52247.4937
2010-11-17 10:00:00,28.63,28.66,28.63,28.65,81125.02578138433,18.1416,18.1606,18.1416,18.1542,81125.0258
2010-11-17 10:05:00,28.65,28.71,28.65,28.68,25007.3473968304,18.1542,18.1923,18.1542,18.1732,25007.3474
2010-11-17 10:10:00,28.68,28.71,28.64,28.71,32747.71682918267,18.1732,18.1923,18.1479,18.1923,32747.7168
2010-11-17 10:15:00,28.71,28.77,28.71,28.73,78147.96061509501,18.1923,18.2303,18.1923,18.2049,78147.9606
2010-11-17 10:20:00,28.73,28.77,28.73,28.74,15331.885606390068,18.2049,18.2303,18.2049,18.2113,15331.8856
2010-11-17 10:25:00,28.73,28.77,28.73,28.77,32450.01031255373,18.2049,18.2303,18.2049,18.2303,32450.0103
2010-11-17 10:30:00,28.77,28.77,28.68,28.69,38999.55367839027,18.2303,18.2303,18.1732,18.1796,38999.5537
2010-11-17 10:35:00,28.69,28.69,28.65,28.68,20095.189872453,18.1796,18.1796,18.1542,18.1732,20095.1899
2010-11-17 10:40:00,28.68,28.72,28.63,28.71,58945.890292528806,18.1732,18.1986,18.1416,18.1923,58945.8903
2010-11-17 10:45:00,28.71,28.74,28.71,28.73,23369.96155537127,18.1923,18.2113,18.1923,18.2049,23369.9616
2010-11-17 10:50:00,28.73,28.75,28.71,28.73,37362.167836931134,18.2049,18.2176,18.1923,18.2049,37362.1678
2010-11-17 10:55:00,28.73,28.73,28.67,28.69,25453.9071717738,18.2049,18.2049,18.1669,18.1796,25453.9072
2010-11-17 11:00:00,28.69,28.71,28.67,28.68,39594.966711648136,18.1796,18.1923,18.1669,18.1732,39594.9667
2010-11-17 11:05:00,28.68,28.69,28.65,28.69,15778.445381333468,18.1732,18.1796,18.1542,18.1796,15778.4454
2010-11-17 11:10:00,28.69,28.71,28.68,28.71,33194.27660412607,18.1796,18.1923,18.1732,18.1923,33194.2766
2010-11-17 11:15:00,28.71,28.74,28.69,28.73,26049.32020503167,18.1923,18.2113,18.1796,18.2049,26049.3202
2010-11-17 11:20:00,28.73,28.75,28.71,28.74,33343.12986244054,18.2049,18.2176,18.1923,18.2113,33343.1299
2010-11-17 11:25:00,28.73,28.75,28.71,28.72,34831.6624455852,18.2049,18.2176,18.1923,18.1986,34831.6624
2010-11-17 11:30:00,28.72,28.75,28.72,28.74,18904.363805937268,18.1986,18.2176,18.1986,18.2113,18904.3638
2010-11-17 11:35:00,28.75,28.75,28.71,28.73,18011.244256050468,18.2176,18.2176,18.1923,18.2049,18011.2443
2010-11-17 11:40:00,28.73,28.76,28.72,28.74,32598.8635708682,18.2049,18.2239,18.1986,18.2113,32598.8636
2010-11-17 11:45:00,28.75,28.75,28.67,28.68,18308.9507726794,18.2176,18.2176,18.1669,18.1732,18308.9508
2010-11-17 11:50:00,28.71,28.75,28.7,28.74,50014.694793660805,18.1923,18.2176,18.1859,18.2113,50014.6948
2010-11-17 11:55:00,28.74,28.79,28.74,28.76,28282.11907974867,18.2113,18.243,18.2113,18.2239,28282.1191
2010-11-17 12:00:00,28.77,28.78,28.75,28.77,33789.68963738393,18.2303,18.2366,18.2176,18.2303,33789.6896
2010-11-17 12:05:00,28.77,28.8,28.75,28.75,25007.3473968304,18.2303,18.2493,18.2176,18.2176,25007.3474
2010-11-17 12:10:00,28.75,28.77,28.75,28.77,18755.5105476228,18.2176,18.2303,18.2176,18.2303,18755.5105
2010-11-17 12:15:00,28.77,28.77,28.75,28.76,15034.179089761135,18.2303,18.2303,18.2176,18.2239,15034.1791
2010-11-17 12:20:00,28.75,28.79,28.75,28.79,27984.41256311973,18.2176,18.243,18.2176,18.243,27984.4126
2010-11-17 12:25:00,28.78,28.79,28.7,28.73,51503.22737680547,18.2366,18.243,18.1859,18.2049,51503.2274
2010-11-17 12:30:00,28.73,28.74,28.7,28.74,23965.374588629136,18.2049,18.2113,18.1859,18.2113,23965.3746
2010-11-17 12:35:00,28.74,28.76,28.71,28.71,22476.84200548447,18.2113,18.2239,18.1923,18.1923,22476.842
2010-11-17 12:40:00,28.71,28.71,28.67,28.71,52991.75995995014,18.1923,18.1923,18.1669,18.1923,52991.76
2010-11-17 12:45:00,28.71,28.72,28.69,28.71,28282.11907974867,18.1923,18.1986,18.1796,18.1923,28282.1191
2010-11-17 12:50:00,28.71,28.72,28.68,28.68,61625.2489421892,18.1923,18.1986,18.1732,18.1732,61625.2489
2010-11-17 12:55:00,28.69,28.69,28.66,28.67,27388.99952986187,18.1796,18.1796,18.1606,18.1669,27388.9995
2010-11-17 13:00:00,28.67,28.69,28.65,28.68,30068.35817952227,18.1669,18.1796,18.1542,18.1732,30068.3582
2010-11-17 13:05:00,28.69,28.7,28.68,28.68,27686.706046490803,18.1796,18.1859,18.1732,18.1732,27686.706
2010-11-17 13:10:00,28.68,28.69,28.68,28.69,21137.16268065427,18.1732,18.1796,18.1732,18.1796,21137.1627
2010-11-17 13:15:00,28.68,28.69,28.66,28.68,13247.939989987535,18.1732,18.1796,18.1606,18.1732,13247.94
2010-11-17 13:20:00,28.68,28.69,28.67,28.67,32747.71682918267,18.1732,18.1796,18.1669,18.1669,32747.7168
2010-11-17 13:25:00,28.66,28.69,28.66,28.68,30663.77121278013,18.1606,18.1796,18.1606,18.1732,30663.7712
2010-11-17 13:30:00,28.68,28.69,28.68,28.68,13843.3530232454,18.1732,18.1796,18.1732,18.1732,13843.353
2010-11-17 13:35:00,28.69,28.69,28.68,28.69,28728.67885469207,18.1796,18.1796,18.1732,18.1796,28728.6789
2010-11-17 13:40:00,28.69,28.69,28.63,28.65,96308.05812945994,18.1796,18.1796,18.1416,18.1542,96308.0581
2010-11-17 13:45:00,28.65,28.66,28.61,28.64,40934.646036478334,18.1542,18.1606,18.1289,18.1479,40934.646
2010-11-17 13:50:00,28.63,28.66,28.63,28.63,23518.81481368573,18.1416,18.1606,18.1416,18.1416,23518.8148
2010-11-17 13:55:00,28.63,28.67,28.63,28.66,15629.592123019002,18.1416,18.1669,18.1416,18.1606,15629.5921
2010-11-17 14:00:00,28.67,28.68,28.66,28.66,26495.87997997507,18.1669,18.1732,18.1606,18.1606,26495.88
2010-11-17 14:05:00,28.67,28.69,28.65,28.68,51949.78715174888,18.1669,18.1796,18.1542,18.1732,51949.7872
2010-11-17 14:10:00,28.68,28.69,28.67,28.67,21583.722455597668,18.1732,18.1796,18.1669,18.1669,21583.7225
2010-11-17 14:15:00,28.67,28.69,28.65,28.67,22327.98874717,18.1669,18.1796,18.1542,18.1669,22327.9887
2010-11-17 14:20:00,28.67,28.67,28.63,28.65,29472.945146264403,18.1669,18.1669,18.1416,18.1542,29472.9451
2010-11-17 14:25:00,28.65,28.67,28.64,28.65,42869.7383945664,18.1542,18.1669,18.1479,18.1542,42869.7384
2010-11-17 14:30:00,28.66,28.67,28.64,28.65,74277.77589891887,18.1606,18.1669,18.1479,18.1542,74277.7759
2010-11-17 14:35:00,28.65,28.66,28.64,28.65,45549.0970442268,18.1542,18.1606,18.1479,18.1542,45549.097
2010-11-17 14:40:00,28.65,28.66,28.63,28.63,43762.8579444532,18.1542,18.1606,18.1416,18.1416,43762.8579
2010-11-17 14:45:00,28.63,28.66,28.63,28.65,25453.9071717738,18.1416,18.1606,18.1416,18.1542,25453.9072
2010-11-17 14:50:00,28.65,28.65,28.63,28.64,33491.983120755,18.1542,18.1542,18.1416,18.1479,33491.9831
2010-11-17 14:55:00,28.64,28.65,28.63,28.65,24858.494138515936,18.1479,18.1542,18.1416,18.1542,24858.4941
2010-11-17 15:00:00,28.65,28.65,28.64,28.65,154509.68213041642,18.1542,18.1542,18.1479,18.1542,154509.6821
2010-11-17 15:05:00,28.65,28.65,28.59,28.6,55224.558834667136,18.1542,18.1542,18.1162,18.1226,55224.5588
2010-11-17 15:10:00,28.6,28.62,28.59,28.61,22179.135488855536,18.1226,18.1352,18.1162,18.1289,22179.1355
2010-11-17 15:15:00,28.6,28.61,28.57,28.58,133521.3727080766,18.1226,18.1289,18.1035,18.1099,133521.3727
2010-11-17 15:20:00,28.57,28.61,28.57,28.58,44060.56446108214,18.1035,18.1289,18.1035,18.1099,44060.5645
2010-11-17 15:25:00,28.57,28.57,28.5,28.51,91842.46038002594,18.1035,18.1035,18.0592,18.0655,91842.4604
2010-11-17 15:30:00,28.52,28.57,28.52,28.56,119678.0196848312,18.0719,18.1035,18.0719,18.0972,119678.0197
2010-11-17 15:35:00,28.56,28.57,28.55,28.57,72342.68354083081,18.0972,18.1035,18.0909,18.1035,72342.6835
2010-11-17 15:40:00,28.58,28.63,28.57,28.63,402945.7702572613,18.1099,18.1416,18.1035,18.1416,402945.7703
2010-11-17 15:45:00,28.63,28.65,28.61,28.65,318248.26627632976,18.1416,18.1542,18.1289,18.1542,318248.2663
2010-11-17 15:50:00,28.65,28.65,28.61,28.63,207054.8823154232,18.1542,18.1542,18.1289,18.1416,207054.8823
2010-11-17 15:55:00,28.63,28.66,28.62,28.62,196337.44771678155,18.1416,18.1606,18.1352,18.1352,196337.4477
2010-11-18 09:30:00,28.91,29.06,28.87,29.03,65793.14017499427,18.319,18.414,18.2936,18.395,65793.1402
2010-11-18 09:35:00,29.03,29.04,28.97,29.02,19053.21706425173,18.395,18.4014,18.357,18.3887,19053.2171
2010-11-18 09:40:00,29.02,29.06,28.97,28.98,31556.89076266693,18.3887,18.414,18.357,18.3633,31556.8908
2010-11-18 09:45:00,28.98,29.04,28.97,29.0,75468.6019654346,18.3633,18.4014,18.357,18.376,75468.602
2010-11-18 09:50:00,29.0,29.02,28.99,29.0,119529.16642651676,18.376,18.3887,18.3697,18.376,119529.1664
2010-11-18 09:55:00,29.0,29.01,28.93,28.95,44953.68401096894,18.376,18.3824,18.3317,18.3443,44953.684
2010-11-18 10:00:00,28.96,29.05,28.96,29.01,151979.17673907048,18.3507,18.4077,18.3507,18.3824,151979.1767
2010-11-18 10:05:00,29.01,29.05,28.96,28.97,190681.02390083185,18.3824,18.4077,18.3507,18.357,190681.0239
2010-11-18 10:10:00,28.99,29.05,28.99,29.04,181303.2686270204,18.3697,18.4077,18.3697,18.4014,181303.2686
2010-11-18 10:15:00,29.04,29.06,29.03,29.06,93628.69947979954,18.4014,18.414,18.395,18.414,93628.6995
2010-11-18 10:20:00,29.06,29.09,29.04,29.08,76957.13454857927,18.414,18.433,18.4014,18.4267,76957.1345
2010-11-18 10:25:00,29.08,29.14,29.08,29.14,148704.4050561522,18.4267,18.4647,18.4267,18.4647,148704.4051
2010-11-18 10:30:00,29.14,29.15,29.12,29.14,36766.75480367327,18.4647,18.4711,18.4521,18.4647,36766.7548
2010-11-18 10:35:00,29.14,29.18,29.14,29.18,31259.184246038003,18.4647,18.4901,18.4647,18.4901,31259.1842
2010-11-18 10:40:00,29.18,29.24,29.18,29.22,37808.727611874536,18.4901,18.5281,18.4901,18.5154,37808.7276
2010-11-18 10:45:00,29.23,29.23,29.18,29.19,33491.983120755,18.5218,18.5218,18.4901,18.4964,33491.9831
2010-11-18 10:50:00,29.18,29.2,29.16,29.18,39297.2601950192,18.4901,18.5027,18.4774,18.4901,39297.2602
2010-11-18 10:55:00,29.18,29.19,29.16,29.19,15331.885606390068,18.4901,18.4964,18.4774,18.4964,15331.8856
2010-11-18 11:00:00,29.19,29.26,29.18,29.26,315420.0543683549,18.4964,18.5408,18.4901,18.5408,315420.0544
2010-11-18 11:05:00,29.26,29.28,29.24,29.24,38850.7004200758,18.5408,18.5534,18.5281,18.5281,38850.7004
2010-11-18 11:10:00,29.24,29.25,29.23,29.25,42423.178619623,18.5281,18.5344,18.5218,18.5344,42423.1786
2010-11-18 11:15:00,29.25,29.25,29.19,29.2,48526.16221051614,18.5344,18.5344,18.4964,18.5027,48526.1622
2010-11-18 11:20:00,29.2,29.2,29.16,29.17,27984.41256311973,18.5027,18.5027,18.4774,18.4837,27984.4126
2010-11-18 11:25:00,29.17,29.18,29.15,29.18,38255.28738681794,18.4837,18.4901,18.4711,18.4901,38255.2874
2010-11-18 11:30:00,29.17,29.23,29.17,29.22,32152.303795924803,18.4837,18.5218,18.4837,18.5154,32152.3038
2010-11-18 11:35:00,29.22,29.24,29.22,29.23,15480.738864704535,18.5154,18.5281,18.5154,18.5218,15480.7389
2010-11-18 11:40:00,29.22,29.24,29.22,29.24,26793.586496604003,18.5154,18.5281,18.5154,18.5281,26793.5865
2010-11-18 11:45:00,29.24,29.24,29.22,29.22,28282.11907974867,18.5281,18.5281,18.5154,18.5154,28282.1191
2010-11-18 11:50:00,29.23,29.23,29.22,29.23,8782.342240553535,18.5218,18.5218,18.5154,18.5218,8782.3422
2010-11-18 11:55:00,29.23,29.23,29.21,29.22,34087.39615401287,18.5218,18.5218,18.5091,18.5154,34087.3962
2010-11-18 12:00:00,29.22,29.23,29.21,29.21,66686.25972488108,18.5154,18.5218,18.5091,18.5091,66686.2597
2010-11-18 12:05:00,29.22,29.23,29.2,29.2,52098.64041006334,18.5154,18.5218,18.5027,18.5027,52098.6404
2010-11-18 12:10:00,29.21,29.22,29.2,29.2,16820.418189534736,18.5091,18.5154,18.5027,18.5027,16820.4182
2010-11-18 12:15:00,29.2,29.21,29.19,29.2,32450.01031255373,18.5027,18.5091,18.4964,18.5027,32450.0103
2010-11-18 12:20:00,29.2,29.2,29.19,29.2,30812.6244710946,18.5027,18.5027,18.4964,18.5027,30812.6245
2010-11-18 12:25:00,29.2,29.2,29.2,29.2,19350.92358088067,18.5027,18.5027,18.5027,18.5027,19350.9236
2010-11-18 12:30:00,29.2,29.22,29.2,29.22,102559.89497866754,18.5027,18.5154,18.5027,18.5154,102559.895
2010-11-18 12:35:00,29.22,29.22,29.19,29.2,51800.933893434405,18.5154,18.5154,18.4964,18.5027,51800.9339
2010-11-18 12:40:00,29.2,29.2,29.19,29.2,36469.04828704434,18.5027,18.5027,18.4964,18.5027,36469.0483
2010-11-18 12:45:00,29.2,29.2,29.18,29.18,40339.23300322047,18.5027,18.5027,18.4901,18.4901,40339.233
2010-11-18 12:50:00,29.18,29.2,29.18,29.2,46888.77636905701,18.4901,18.5027,18.4901,18.5027,46888.7764
2010-11-18 12:55:00,29.2,29.2,29.17,29.17,72789.2433157742,18.5027,18.5027,18.4837,18.4837,72789.2433
2010-11-18 13:00:00,29.17,29.17,29.16,29.16,13099.086731673067,18.4837,18.4837,18.4774,18.4774,13099.0867
2010-11-18 13:05:00,29.17,29.18,29.16,29.16,60285.56961735901,18.4837,18.4901,18.4774,18.4774,60285.5696
2010-11-18 13:10:00,29.16,29.17,29.16,29.17,31854.59727929587,18.4774,18.4837,18.4774,18.4837,31854.5973
2010-11-18 13:15:00,29.17,29.17,29.15,29.17,38999.55367839027,18.4837,18.4837,18.4711,18.4837,38999.5537
2010-11-18 13:20:00,29.17,29.17,29.12,29.12,56713.09141781181,18.4837,18.4837,18.4521,18.4521,56713.0914
2010-11-18 13:25:00,29.12,29.16,29.11,29.15,31854.59727929587,18.4521,18.4774,18.4457,18.4711,31854.5973
2010-11-18 13:30:00,29.15,29.16,29.13,29.14,32152.303795924803,18.4711,18.4774,18.4584,18.4647,32152.3038
2010-11-18 13:35:00,29.14,29.16,29.14,29.16,21137.16268065427,18.4647,18.4774,18.4647,18.4774,21137.1627
2010-11-18 13:40:00,29.16,29.16,29.14,29.14,22774.5485221134,18.4774,18.4774,18.4647,18.4647,22774.5485
2010-11-18 13:45:00,29.15,29.15,29.14,29.15,5656.423815949734,18.4711,18.4711,18.4647,18.4711,5656.4238
2010-11-18 13:50:00,29.15,29.16,29.14,29.14,29919.5049212078,18.4711,18.4774,18.4647,18.4647,29919.5049
2010-11-18 13:55:00,29.14,29.16,29.14,29.15,12354.820440100735,18.4647,18.4774,18.4647,18.4711,12354.8204
2010-11-18 14:00:00,29.15,29.16,29.15,29.16,32003.450537610337,18.4711,18.4774,18.4711,18.4774,32003.4505
2010-11-18 14:05:00,29.16,29.17,29.16,29.17,29175.23862963547,18.4774,18.4837,18.4774,18.4837,29175.2386
2010-11-18 14:10:00,29.17,29.17,29.13,29.13,24114.2278469436,18.4837,18.4837,18.4584,18.4584,24114.2278
2010-11-18 14:15:00,29.14,29.14,29.12,29.14,13396.793248302,18.4647,18.4647,18.4521,18.4647,13396.7932
2010-11-18 14:20:00,29.14,29.15,29.12,29.15,28133.2658214342,18.4647,18.4711,18.4521,18.4711,28133.2658
2010-11-18 14:25:00,29.15,29.15,29.14,29.14,24858.494138515936,18.4711,18.4711,18.4647,18.4647,24858.4941
2010-11-18 14:30:00,29.14,29.15,29.14,29.15,12652.526956729667,18.4647,18.4711,18.4647,18.4711,12652.527
2010-11-18 14:35:00,29.14,29.16,29.13,29.14,62816.07500870494,18.4647,18.4774,18.4584,18.4647,62816.075
2010-11-18 14:40:00,29.14,29.16,29.13,29.15,69067.91185791254,18.4647,18.4774,18.4584,18.4711,69067.9119
2010-11-18 14:45:00,29.16,29.16,29.13,29.16,224173.0070215868,18.4774,18.4774,18.4584,18.4774,224173.007
2010-11-18 14:50:00,29.16,29.19,29.16,29.16,125929.85653403882,18.4774,18.4964,18.4774,18.4774,125929.8565
2010-11-18 14:55:00,29.16,29.16,29.14,29.16,25453.9071717738,18.4774,18.4774,18.4647,18.4774,25453.9072
2010-11-18 15:00:00,29.16,29.16,29.14,29.14,22179.135488855536,18.4774,18.4774,18.4647,18.4647,22179.1355
2010-11-18 15:05:00,29.15,29.16,29.14,29.14,33938.5428956984,18.4711,18.4774,18.4647,18.4647,33938.5429
2010-11-18 15:10:00,29.14,29.14,29.1,29.11,46442.216594113605,18.4647,18.4647,18.4394,18.4457,46442.2166
2010-11-18 15:15:00,29.11,29.12,29.1,29.1,33789.68963738393,18.4457,18.4521,18.4394,18.4394,33789.6896
2010-11-18 15:20:00,29.11,29.11,29.09,29.1,45251.39052759787,18.4457,18.4457,18.433,18.4394,45251.3905
2010-11-18 15:25:00,29.1,29.12,29.08,29.09,71300.71073262954,18.4394,18.4521,18.4267,18.433,71300.7107
2010-11-18 15:30:00,29.09,29.1,29.08,29.08,101666.77542878076,18.433,18.4394,18.4267,18.4267,101666.7754
2010-11-18 15:35:00,29.08,29.08,29.02,29.04,95117.2320629442,18.4267,18.4267,18.3887,18.4014,95117.2321
2010-11-18 15:40:00,29.04,29.04,29.02,29.02,121017.69900966142,18.4014,18.4014,18.3887,18.3887,121017.699
2010-11-18 15:45:00,29.02,29.02,28.99,29.02,242333.1045359517,18.3887,18.3887,18.3697,18.3887,242333.1045
2010-11-18 15:50:00,29.02,29.05,29.02,29.04,85441.77027250387,18.3887,18.4077,18.3887,18.4014,85441.7703
2010-11-18 15:55:00,29.04,29.05,29.02,29.03,192318.4097422909,18.4014,18.4077,18.3887,18.395,192318.4097
2010-11-19 09:30:00,28.95,28.95,28.71,28.87,710327.748676635,18.3443,18.3443,18.1923,18.2936,710327.7487
2010-11-19 09:35:00,28.87,28.93,28.8,28.81,34682.80918727074,18.2936,18.3317,18.2493,18.2556,34682.8092
2010-11-19 09:40:00,28.81,28.88,28.81,28.85,18308.9507726794,18.2556,18.3,18.2556,18.281,18308.9508
2010-11-19 09:45:00,28.85,28.85,28.77,28.81,67430.52601645341,18.281,18.281,18.2303,18.2556,67430.526
2010-11-19 09:50:00,28.8,28.84,28.79,28.81,37362.167836931134,18.2493,18.2746,18.243,18.2556,37362.1678
2010-11-19 09:55:00,28.81,28.87,28.81,28.87,61178.68916724581,18.2556,18.2936,18.2556,18.2936,61178.6892
2010-11-19 10:00:00,28.87,28.91,28.85,28.91,42869.7383945664,18.2936,18.319,18.281,18.319,42869.7384
2010-11-19 10:05:00,28.91,28.91,28.83,28.87,20839.45616402533,18.319,18.319,18.2683,18.2936,20839.4562
2010-11-19 10:10:00,28.87,28.89,28.87,28.89,15331.885606390068,18.2936,18.3063,18.2936,18.3063,15331.8856
2010-11-19 10:15:00,28.89,28.9,28.83,28.84,14289.9127981888,18.3063,18.3127,18.2683,18.2746,14289.9128
2010-11-19 10:20:00,28.84,28.85,28.81,28.82,21881.4289722266,18.2746,18.281,18.2556,18.262,21881.429
2010-11-19 10:25:00,28.82,28.84,28.81,28.83,66388.55320825214,18.262,18.2746,18.2556,18.2683,66388.5532
2010-11-19 10:30:00,28.83,28.84,28.82,28.84,79934.1997148686,18.2683,18.2746,18.262,18.2746,79934.1997
2010-11-19 10:35:00,28.83,28.89,28.83,28.89,52842.90670163567,18.2683,18.3063,18.2683,18.3063,52842.9067
2010-11-19 10:40:00,28.89,28.99,28.89,28.99,33789.68963738393,18.3063,18.3697,18.3063,18.3697,33789.6896
2010-11-19 10:45:00,28.99,29.0,28.98,28.99,240249.15891954923,18.3697,18.376,18.3633,18.3697,240249.1589
2010-11-19 10:50:00,28.99,28.99,28.96,28.96,42869.7383945664,18.3697,18.3697,18.3507,18.3507,42869.7384
2010-11-19 10:55:00,28.96,28.97,28.95,28.97,34236.249412327335,18.3507,18.357,18.3443,18.357,34236.2494
2010-11-19 11:00:00,28.97,29.06,28.97,29.06,35278.2222205286,18.357,18.414,18.357,18.414,35278.2222
2010-11-19 11:05:00,29.06,29.08,29.04,29.08,25602.76043008827,18.414,18.4267,18.4014,18.4267,25602.7604
2010-11-19 11:10:00,29.08,29.08,29.06,29.08,47633.04266062934,18.4267,18.4267,18.414,18.4267,47633.0427
2010-11-19 11:15:00,29.08,29.1,29.07,29.1,21881.4289722266,18.4267,18.4394,18.4204,18.4394,21881.429
2010-11-19 11:20:00,29.1,29.1,29.08,29.09,21583.722455597668,18.4394,18.4394,18.4267,18.433,21583.7225
2010-11-19 11:25:00,29.09,29.12,29.08,29.1,24114.2278469436,18.433,18.4521,18.4267,18.4394,24114.2278
2010-11-19 11:30:00,29.1,29.15,29.1,29.12,28282.11907974867,18.4394,18.4711,18.4394,18.4521,28282.1191
2010-11-19 11:35:00,29.12,29.13,29.1,29.12,20690.602905710868,18.4521,18.4584,18.4394,18.4521,20690.6029
2010-11-19 11:40:00,29.12,29.16,29.09,29.16,27537.852788176337,18.4521,18.4774,18.433,18.4774,27537.8528
2010-11-19 11:45:00,29.15,29.16,29.14,29.14,22030.28223054107,18.4711,18.4774,18.4647,18.4647,22030.2822
2010-11-19 11:50:00,29.14,29.15,29.13,29.14,17266.977964478134,18.4647,18.4711,18.4584,18.4647,17266.978
2010-11-19 11:55:00,29.15,29.15,29.12,29.13,26049.32020503167,18.4711,18.4711,18.4521,18.4584,26049.3202
2010-11-19 12:00:00,29.13,29.13,29.12,29.12,15927.298639647935,18.4584,18.4584,18.4521,18.4521,15927.2986
2010-11-19 12:05:00,29.12,29.14,29.11,29.14,33491.983120755,18.4521,18.4647,18.4457,18.4647,33491.9831
2010-11-19 12:10:00,29.14,29.14,29.11,29.12,22030.28223054107,18.4647,18.4647,18.4457,18.4521,22030.2822
2010-11-19 12:15:00,29.12,29.14,29.1,29.12,60285.56961735901,18.4521,18.4647,18.4394,18.4521,60285.5696
2010-11-19 12:20:00,29.12,29.14,29.12,29.12,31705.7440209814,18.4521,18.4647,18.4521,18.4521,31705.744
2010-11-19 12:25:00,29.13,29.14,29.13,29.13,13099.086731673067,18.4584,18.4647,18.4584,18.4584,13099.0867
2010-11-19 12:30:00,29.12,29.12,29.1,29.1,15034.179089761135,18.4521,18.4521,18.4394,18.4394,15034.1791
2010-11-19 12:35:00,29.1,29.12,29.1,29.12,12205.967181786267,18.4394,18.4521,18.4394,18.4521,12205.9672
2010-11-19 12:40:00,29.12,29.15,29.12,29.15,21583.722455597668,18.4521,18.4711,18.4521,18.4711,21583.7225
2010-11-19 12:45:00,29.15,29.16,29.14,29.16,14438.766056503267,18.4711,18.4774,18.4647,18.4774,14438.7661
2010-11-19 12:50:00,29.16,29.18,29.16,29.18,27388.99952986187,18.4774,18.4901,18.4774,18.4901,27388.9995
2010-11-19 12:55:00,29.19,29.2,29.17,29.19,48972.72198545954,18.4964,18.5027,18.4837,18.4964,48972.722
2010-11-19 13:00:00,29.19,29.23,29.19,29.22,51503.22737680547,18.4964,18.5218,18.4964,18.5154,51503.2274
2010-11-19 13:05:00,29.22,29.23,29.21,29.22,22179.135488855536,18.5154,18.5218,18.5091,18.5154,22179.1355
2010-11-19 13:10:00,29.22,29.22,29.2,29.2,23965.374588629136,18.5154,18.5154,18.5027,18.5027,23965.3746
2010-11-19 13:15:00,29.2,29.2,29.2,29.2,30961.47772940907,18.5027,18.5027,18.5027,18.5027,30961.4777
2010-11-19 13:20:00,29.2,29.21,29.18,29.2,54182.58602646587,18.5027,18.5091,18.4901,18.5027,54182.586
2010-11-19 13:25:00,29.19,29.22,29.19,29.21,26793.586496604003,18.4964,18.5154,18.4964,18.5091,26793.5865
2010-11-19 13:30:00,29.21,29.22,29.2,29.22,21286.015938968736,18.5091,18.5154,18.5027,18.5154,21286.0159
2010-11-19 13:35:00,29.21,29.23,29.21,29.22,26049.32020503167,18.5091,18.5218,18.5091,18.5154,26049.3202
2010-11-19 13:40:00,29.21,29.22,29.21,29.22,23816.52133031467,18.5091,18.5154,18.5091,18.5154,23816.5213
2010-11-19 13:45:00,29.22,29.22,29.21,29.22,17415.8312227926,18.5154,18.5154,18.5091,18.5154,17415.8312
2010-11-19 13:50:00,29.22,29.24,29.21,29.23,19350.92358088067,18.5154,18.5281,18.5091,18.5218,19350.9236
2010-11-19 13:55:00,29.23,29.23,29.21,29.22,22774.5485221134,18.5218,18.5218,18.5091,18.5154,22774.5485
2010-11-19 14:00:00,29.22,29.26,29.2,29.26,36320.19502872987,18.5154,18.5408,18.5027,18.5408,36320.195
2010-11-19 14:05:00,29.25,29.3,29.25,29.29,53438.319734893535,18.5344,18.5661,18.5344,18.5598,53438.3197
2010-11-19 14:10:00,29.3,29.31,29.29,29.3,68174.79230802575,18.5661,18.5725,18.5598,18.5661,68174.7923
2010-11-19 14:15:00,29.3,29.3,29.28,29.29,25900.466946717203,18.5661,18.5661,18.5534,18.5598,25900.4669
2010-11-19 14:20:00,29.28,29.29,29.27,29.28,22625.69526379893,18.5534,18.5598,18.5471,18.5534,22625.6953
2010-11-19 14:25:00,29.28,29.3,29.26,29.29,31854.59727929587,18.5534,18.5661,18.5408,18.5598,31854.5973
2010-11-19 14:30:00,29.29,29.3,29.28,29.29,22327.98874717,18.5598,18.5661,18.5534,18.5598,22327.9887
2010-11-19 14:35:00,29.28,29.3,29.28,29.3,27537.852788176337,18.5534,18.5661,18.5534,18.5661,27537.8528
2010-11-19 14:40:00,29.3,29.3,29.28,29.29,27537.852788176337,18.5661,18.5661,18.5534,18.5598,27537.8528
2010-11-19 14:45:00,29.28,29.3,29.28,29.29,35427.07547884307,18.5534,18.5661,18.5534,18.5598,35427.0755
2010-11-19 14:50:00,29.3,29.32,29.28,29.31,28877.53211300653,18.5661,18.5788,18.5534,18.5725,28877.5321
2010-11-19 14:55:00,29.3,29.34,29.3,29.32,119380.31316820228,18.5661,18.5915,18.5661,18.5788,119380.3132
2010-11-19 15:00:00,29.32,29.33,29.32,29.32,48675.01546883061,18.5788,18.5851,18.5788,18.5788,48675.0155
2010-11-19 15:05:00,29.32,29.32,29.31,29.31,28877.53211300653,18.5788,18.5788,18.5725,18.5725,28877.5321
2010-11-19 15:10:00,29.31,29.32,29.28,29.29,55671.11860961054,18.5725,18.5788,18.5534,18.5598,55671.1186
2010-11-19 15:15:00,29.29,29.29,29.28,29.28,57755.06422601307,18.5598,18.5598,18.5534,18.5534,57755.0642
2010-11-19 15:20:00,29.28,29.28,29.28,29.28,30663.77121278013,18.5534,18.5534,18.5534,18.5534,30663.7712
2010-11-19 15:25:00,29.28,29.28,29.26,29.26,36766.75480367327,18.5534,18.5534,18.5408,18.5408,36766.7548
2010-11-19 15:30:00,29.26,29.3,29.25,29.3,164333.99717917122,18.5408,18.5661,18.5344,18.5661,164333.9972
2010-11-19 15:35:00,29.3,29.32,29.3,29.31,86037.18330576175,18.5661,18.5788,18.5661,18.5725,86037.1833
2010-11-19 15:40:00,29.3,29.36,29.3,29.33,112235.35676910788,18.5661,18.6041,18.5661,18.5851,112235.3568
2010-11-19 15:45:00,29.34,29.37,29.34,29.34,142452.56820694462,18.5915,18.6105,18.5915,18.5915,142452.5682
2010-11-19 15:50:00,29.34,29.36,29.33,29.34,105090.40037001348,18.5915,18.6041,18.5851,18.5915,105090.4004
2010-11-19 15:55:00,29.33,29.36,29.32,29.36,226554.65915461828,18.5851,18.6041,18.5788,18.6041,226554.6592
2010-11-22 09:30:00,29.17,29.19,29.02,29.1,52694.0534433212,18.4837,18.4964,18.3887,18.4394,52694.0534
2010-11-22 09:35:00,29.13,29.22,29.12,29.21,30068.35817952227,18.4584,18.5154,18.4521,18.5091,30068.3582
2010-11-22 09:40:00,29.21,29.27,29.18,29.22,36617.9015453588,18.5091,18.5471,18.4901,18.5154,36617.9015
2010-11-22 09:45:00,29.21,29.27,29.2,29.26,16671.56493122027,18.5091,18.5471,18.5027,18.5408,16671.5649
2010-11-22 09:50:00,29.26,29.28,29.25,29.26,37808.727611874536,18.5408,18.5534,18.5344,18.5408,37808.7276
2010-11-22 09:55:00,29.25,29.33,29.25,29.3,60732.129392302406,18.5344,18.5851,18.5344,18.5661,60732.1294
2010-11-22 10:00:00,29.31,29.32,29.26,29.27,26495.87997997507,18.5725,18.5788,18.5408,18.5471,26495.88
2010-11-22 10:05:00,29.26,29.29,29.24,29.25,24709.64088020147,18.5408,18.5598,18.5281,18.5344,24709.6409
2010-11-22 10:10:00,29.25,29.26,29.21,29.26,26347.0267216606,18.5344,18.5408,18.5091,18.5408,26347.0267
2010-11-22 10:15:00,29.26,29.31,29.26,29.3,26644.733238289537,18.5408,18.5725,18.5408,18.5661,26644.7332
2010-11-22 10:20:00,29.3,29.31,29.26,29.26,34236.249412327335,18.5661,18.5725,18.5408,18.5408,34236.2494
2010-11-22 10:25:00,29.26,29.27,29.22,29.22,26049.32020503167,18.5408,18.5471,18.5154,18.5154,26049.3202
2010-11-22 10:30:00,29.21,29.22,29.13,29.16,38255.28738681794,18.5091,18.5154,18.4584,18.4774,38255.2874
2010-11-22 10:35:00,29.16,29.16,29.12,29.16,38255.28738681794,18.4774,18.4774,18.4521,18.4774,38255.2874
2010-11-22 10:40:00,29.16,29.21,29.15,29.21,27686.706046490803,18.4774,18.5091,18.4711,18.5091,27686.706
2010-11-22 10:45:00,29.21,29.22,29.13,29.17,25900.466946717203,18.5091,18.5154,18.4584,18.4837,25900.4669
2010-11-22 10:50:00,29.18,29.25,29.18,29.25,15480.738864704535,18.4901,18.5344,18.4901,18.5344,15480.7389
2010-11-22 10:55:00,29.25,29.26,29.22,29.22,39743.819969962606,18.5344,18.5408,18.5154,18.5154,39743.82
2010-11-22 11:00:00,29.22,29.22,29.16,29.16,29919.5049212078,18.5154,18.5154,18.4774,18.4774,29919.5049
2010-11-22 11:05:00,29.16,29.24,29.16,29.23,19797.483355824068,18.4774,18.5281,18.4774,18.5218,19797.4834
2010-11-22 11:10:00,29.23,29.24,29.21,29.23,16076.151897962402,18.5218,18.5281,18.5091,18.5218,16076.1519
2010-11-22 11:15:00,29.23,29.29,29.22,29.28,21583.722455597668,18.5218,18.5598,18.5154,18.5534,21583.7225
2010-11-22 11:20:00,29.28,29.28,29.26,29.26,11015.141115270537,18.5534,18.5534,18.5408,18.5408,11015.1411
2010-11-22 11:25:00,29.27,29.28,29.24,29.26,21881.4289722266,18.5471,18.5534,18.5281,18.5408,21881.429
2010-11-22 11:30:00,29.26,29.27,29.22,29.22,12652.526956729667,18.5408,18.5471,18.5154,18.5154,12652.527
2010-11-22 11:35:00,29.23,29.26,29.21,29.26,24858.494138515936,18.5218,18.5408,18.5091,18.5408,24858.4941
2010-11-22 11:40:00,29.26,29.26,29.24,29.25,17118.124706163668,18.5408,18.5408,18.5281,18.5344,17118.1247
2010-11-22 11:45:00,29.24,29.25,29.22,29.24,21732.57571391213,18.5281,18.5344,18.5154,18.5281,21732.5757
2010-11-22 11:50:00,29.23,29.24,29.19,29.21,19648.6300975096,18.5218,18.5281,18.4964,18.5091,19648.6301
2010-11-22 11:55:00,29.2,29.22,29.2,29.2,20988.3094223398,18.5027,18.5154,18.5027,18.5027,20988.3094
2010-11-22 12:00:00,29.2,29.2,29.14,29.16,35575.928737157534,18.5027,18.5027,18.4647,18.4774,35575.9287
2010-11-22 12:05:00,29.16,29.17,29.15,29.16,11759.407406842867,18.4774,18.4837,18.4711,18.4774,11759.4074
2010-11-22 12:10:00,29.16,29.17,29.14,29.17,11015.141115270537,18.4774,18.4837,18.4647,18.4837,11015.1411
2010-11-22 12:15:00,29.17,29.19,29.16,29.19,10419.728082012669,18.4837,18.4964,18.4774,18.4964,10419.7281
2010-11-22 12:20:00,29.19,29.2,29.16,29.17,29472.945146264403,18.4964,18.5027,18.4774,18.4837,29472.9451
2010-11-22 12:25:00,29.17,29.17,29.06,29.06,38404.1406451324,18.4837,18.4837,18.414,18.414,38404.1406
2010-11-22 12:30:00,29.06,29.07,29.03,29.06,39297.2601950192,18.414,18.4204,18.395,18.414,39297.2602
2010-11-22 12:35:00,29.07,29.08,29.04,29.06,35873.63525378647,18.4204,18.4267,18.4014,18.414,35873.6353
2010-11-22 12:40:00,29.06,29.08,29.04,29.06,40339.23300322047,18.414,18.4267,18.4014,18.414,40339.233
2010-11-22 12:45:00,29.05,29.06,28.99,29.04,35427.07547884307,18.4077,18.414,18.3697,18.4014,35427.0755
2010-11-22 12:50:00,29.04,29.1,29.04,29.1,30217.211437836737,18.4014,18.4394,18.4014,18.4394,30217.2114
2010-11-22 12:55:00,29.09,29.11,29.09,29.1,9526.608532125869,18.433,18.4457,18.433,18.4394,9526.6085
2010-11-22 13:00:00,29.1,29.1,29.08,29.1,15480.738864704535,18.4394,18.4394,18.4267,18.4394,15480.7389
2010-11-22 13:05:00,29.1,29.11,29.05,29.06,60732.129392302406,18.4394,18.4457,18.4077,18.414,60732.1294
2010-11-22 13:10:00,29.06,29.06,29.02,29.03,103750.72104518328,18.414,18.414,18.3887,18.395,103750.721
2010-11-22 13:15:00,29.03,29.04,29.02,29.03,35873.63525378647,18.395,18.4014,18.3887,18.395,35873.6353
2010-11-22 13:20:00,29.02,29.03,28.99,29.02,34087.39615401287,18.3887,18.395,18.3697,18.3887,34087.3962
2010-11-22 13:25:00,29.02,29.07,29.02,29.06,21286.015938968736,18.3887,18.4204,18.3887,18.414,21286.0159
2010-11-22 13:30:00,29.06,29.1,29.06,29.09,69514.47163285594,18.414,18.4394,18.414,18.433,69514.4716
2010-11-22 13:35:00,29.09,29.12,29.09,29.11,27537.852788176337,18.433,18.4521,18.433,18.4457,27537.8528
2010-11-22 13:40:00,29.1,29.11,29.1,29.11,31110.330987723537,18.4394,18.4457,18.4394,18.4457,31110.331
2010-11-22 13:45:00,29.11,29.11,29.1,29.1,33045.4233458116,18.4457,18.4457,18.4394,18.4394,33045.4233
2010-11-22 13:50:00,29.1,29.11,29.09,29.1,80083.05297318308,18.4394,18.4457,18.433,18.4394,80083.053
2010-11-22 13:55:00,29.1,29.1,29.1,29.1,16969.2714478492,18.4394,18.4394,18.4394,18.4394,16969.2714
2010-11-22 14:00:00,29.1,29.14,29.1,29.12,44953.68401096894,18.4394,18.4647,18.4394,18.4521,44953.684
2010-11-22 14:05:00,29.13,29.13,29.08,29.11,44804.83075265448,18.4584,18.4584,18.4267,18.4457,44804.8308
2010-11-22 14:10:00,29.11,29.17,29.11,29.16,20244.04313076747,18.4457,18.4837,18.4457,18.4774,20244.0431
2010-11-22 14:15:00,29.16,29.21,29.16,29.2,17713.537739421536,18.4774,18.5091,18.4774,18.5027,17713.5377
2010-11-22 14:20:00,29.2,29.23,29.2,29.22,35575.928737157534,18.5027,18.5218,18.5027,18.5154,35575.9287
2010-11-22 14:25:00,29.22,29.22,29.18,29.18,14289.9127981888,18.5154,18.5154,18.4901,18.4901,14289.9128
2010-11-22 14:30:00,29.19,29.22,29.18,29.21,13545.646506616467,18.4964,18.5154,18.4901,18.5091,13545.6465
2010-11-22 14:35:00,29.2,29.24,29.19,29.24,16076.151897962402,18.5027,18.5281,18.4964,18.5281,16076.1519
2010-11-22 14:40:00,29.24,29.25,29.22,29.25,21732.57571391213,18.5281,18.5344,18.5154,18.5344,21732.5757
2010-11-22 14:45:00,29.24,29.3,29.24,29.28,57755.06422601307,18.5281,18.5661,18.5281,18.5534,57755.0642
2010-11-22 14:50:00,29.28,29.29,29.27,29.28,17415.8312227926,18.5534,18.5598,18.5471,18.5534,17415.8312
2010-11-22 14:55:00,29.28,29.28,29.25,29.26,43018.59165288088,18.5534,18.5534,18.5344,18.5408,43018.5917
2010-11-22 15:00:00,29.27,29.29,29.25,29.26,40934.646036478334,18.5471,18.5598,18.5344,18.5408,40934.646
2010-11-22 15:05:00,29.26,29.26,29.25,29.26,17415.8312227926,18.5408,18.5408,18.5344,18.5408,17415.8312
2010-11-22 15:10:00,29.26,29.26,29.25,29.26,23221.1082970568,18.5408,18.5408,18.5344,18.5408,23221.1083
2010-11-22 15:15:00,29.26,29.29,29.26,29.28,52694.0534433212,18.5408,18.5598,18.5408,18.5534,52694.0534
2010-11-22 15:20:00,29.29,29.29,29.26,29.27,40934.646036478334,18.5598,18.5598,18.5408,18.5471,40934.646
2010-11-22 15:25:00,29.26,29.27,29.22,29.22,58797.037034214336,18.5408,18.5471,18.5154,18.5154,58797.037
2010-11-22 15:30:00,29.22,29.24,29.2,29.24,39446.11345333367,18.5154,18.5281,18.5027,18.5281,39446.1135
2010-11-22 15:35:00,29.24,29.29,29.24,29.29,41083.4992947928,18.5281,18.5598,18.5281,18.5598,41083.4993
2010-11-22 15:40:00,29.29,29.34,29.29,29.32,77105.98780689374,18.5598,18.5915,18.5598,18.5788,77105.9878
2010-11-22 15:45:00,29.32,29.34,29.3,29.34,137093.85090762383,18.5788,18.5915,18.5661,18.5915,137093.8509
2010-11-22 15:50:00,29.34,29.35,29.33,29.33,89758.5147636234,18.5915,18.5978,18.5851,18.5851,89758.5148
2010-11-22 15:55:00,29.34,29.34,29.31,29.32,102411.04172035308,18.5915,18.5915,18.5725,18.5788,102411.0417
2010-11-23 09:30:00,28.96,28.99,28.79,28.83,46591.06985242808,18.3507,18.3697,18.243,18.2683,46591.0699
2010-11-23 09:35:00,28.85,28.95,28.85,28.87,31556.89076266693,18.281,18.3443,18.281,18.2936,31556.8908
2010-11-23 09:40:00,28.87,28.94,28.84,28.91,21881.4289722266,18.2936,18.338,18.2746,18.319,21881.429
2010-11-23 09:45:00,28.91,28.92,28.87,28.88,16671.56493122027,18.319,18.3253,18.2936,18.3,16671.5649
2010-11-23 09:50:00,28.87,28.87,28.82,28.83,33045.4233458116,18.2936,18.2936,18.262,18.2683,33045.4233
2010-11-23 09:55:00,28.82,28.84,28.76,28.79,103304.16127023989,18.262,18.2746,18.2239,18.243,103304.1613
2010-11-23 10:00:00,28.79,28.89,28.75,28.87,33194.27660412607,18.243,18.3063,18.2176,18.2936,33194.2766
2010-11-23 10:05:00,28.88,28.89,28.85,28.87,16820.418189534736,18.3,18.3063,18.281,18.2936,16820.4182
2010-11-23 10:10:00,28.87,28.89,28.83,28.85,41976.6188446796,18.2936,18.3063,18.2683,18.281,41976.6188
2010-11-23 10:15:00,28.85,28.96,28.85,28.94,21881.4289722266,18.281,18.3507,18.281,18.338,21881.429
2010-11-23 10:20:00,28.94,28.95,28.88,28.91,25156.20065514487,18.338,18.3443,18.3,18.319,25156.2007
2010-11-23 10:25:00,28.91,28.93,28.86,28.89,13099.086731673067,18.319,18.3317,18.2873,18.3063,13099.0867
2010-11-23 10:30:00,28.88,28.95,28.87,28.87,30812.6244710946,18.3,18.3443,18.2936,18.2936,30812.6245
2010-11-23 10:35:00,28.87,28.96,28.87,28.95,36617.9015453588,18.2936,18.3507,18.2936,18.3443,36617.9015
2010-11-23 10:40:00,28.95,29.02,28.95,29.02,34087.39615401287,18.3443,18.3887,18.3443,18.3887,34087.3962
2010-11-23 10:45:00,29.02,29.04,29.0,29.02,82911.26488115794,18.3887,18.4014,18.376,18.3887,82911.2649
2010-11-23 10:50:00,29.02,29.02,28.99,29.0,27537.852788176337,18.3887,18.3887,18.3697,18.376,27537.8528
2010-11-23 10:55:00,29.0,29.03,28.99,29.02,57606.21096769861,18.376,18.395,18.3697,18.3887,57606.211
2010-11-23 11:00:00,29.02,29.04,28.97,28.97,48823.86872714507,18.3887,18.4014,18.357,18.357,48823.8687
2010-11-23 11:05:00,28.97,28.97,28.91,28.91,22327.98874717,18.357,18.357,18.319,18.319,22327.9887
2010-11-23 11:10:00,28.92,28.92,28.87,28.91,35873.63525378647,18.3253,18.3253,18.2936,18.319,35873.6353
2010-11-23 11:15:00,28.9,28.93,28.89,28.92,22327.98874717,18.3127,18.3317,18.3063,18.3253,22327.9887
2010-11-23 11:20:00,28.91,28.93,28.88,28.89,34682.80918727074,18.319,18.3317,18.3,18.3063,34682.8092
2010-11-23 11:25:00,28.88,28.91,28.81,28.81,29324.091887949937,18.3,18.319,18.2556,18.2556,29324.0919
2010-11-23 11:30:00,28.8,28.81,28.77,28.77,15927.298639647935,18.2493,18.2556,18.2303,18.2303,15927.2986
2010-11-23 11:35:00,28.76,28.81,28.75,28.81,28877.53211300653,18.2239,18.2556,18.2176,18.2556,28877.5321
2010-11-23 11:40:00,28.81,28.81,28.78,28.79,14289.9127981888,18.2556,18.2556,18.2366,18.243,14289.9128
2010-11-23 11:45:00,28.78,28.8,28.77,28.79,10419.728082012669,18.2366,18.2493,18.2303,18.243,10419.7281
2010-11-23 11:50:00,28.79,28.8,28.75,28.78,22923.40178042787,18.243,18.2493,18.2176,18.2366,22923.4018
2010-11-23 11:55:00,28.78,28.79,28.76,28.77,35427.07547884307,18.2366,18.243,18.2239,18.2303,35427.0755
2010-11-23 12:00:00,28.76,28.77,28.74,28.74,12950.2334733586,18.2239,18.2303,18.2113,18.2113,12950.2335
2010-11-23 12:05:00,28.74,28.78,28.71,28.78,23518.81481368573,18.2113,18.2366,18.1923,18.2366,23518.8148
2010-11-23 12:10:00,28.78,28.81,28.78,28.79,17713.537739421536,18.2366,18.2556,18.2366,18.243,17713.5377
2010-11-23 12:15:00,28.8,28.81,28.75,28.76,16076.151897962402,18.2493,18.2556,18.2176,18.2239,16076.1519
2010-11-23 12:20:00,28.76,28.82,28.76,28.79,58648.18377589987,18.2239,18.262,18.2239,18.243,58648.1838
2010-11-23 12:25:00,28.79,28.8,28.77,28.8,12503.6736984152,18.243,18.2493,18.2303,18.2493,12503.6737
2010-11-23 12:30:00,28.8,28.83,28.77,28.77,20244.04313076747,18.2493,18.2683,18.2303,18.2303,20244.0431
2010-11-23 12:35:00,28.77,28.78,28.74,28.76,25751.613688402736,18.2303,18.2366,18.2113,18.2239,25751.6137
2010-11-23 12:40:00,28.76,28.83,28.76,28.83,35724.781995472,18.2239,18.2683,18.2239,18.2683,35724.782
2010-11-23 12:45:00,28.83,28.85,28.82,28.84,30961.47772940907,18.2683,18.281,18.262,18.2746,30961.4777
2010-11-23 12:50:00,28.84,28.87,28.83,28.86,16969.2714478492,18.2746,18.2936,18.2683,18.2873,16969.2714
2010-11-23 12:55:00,28.85,28.85,28.83,28.83,10717.4345986416,18.281,18.281,18.2683,18.2683,10717.4346
2010-11-23 13:00:00,28.84,28.84,28.81,28.81,11163.994373585,18.2746,18.2746,18.2556,18.2556,11163.9944
2010-11-23 13:05:00,28.81,28.83,28.81,28.81,14736.4725731322,18.2556,18.2683,18.2556,18.2556,14736.4726
2010-11-23 13:10:00,28.81,28.83,28.8,28.82,14587.619314817735,18.2556,18.2683,18.2493,18.262,14587.6193
2010-11-23 13:15:00,28.81,28.82,28.8,28.82,16671.56493122027,18.2556,18.262,18.2493,18.262,16671.5649
2010-11-23 13:20:00,28.81,28.81,28.8,28.8,7889.222690666734,18.2556,18.2556,18.2493,18.2493,7889.2227
2010-11-23 13:25:00,28.81,28.89,28.8,28.89,27388.99952986187,18.2556,18.3063,18.2493,18.3063,27388.9995
2010-11-23 13:30:00,28.89,28.91,28.87,28.89,21732.57571391213,18.3063,18.319,18.2936,18.3063,21732.5757
2010-11-23 13:35:00,28.89,28.89,28.85,28.87,11610.5541485284,18.3063,18.3063,18.281,18.2936,11610.5541
2010-11-23 13:40:00,28.88,28.89,28.87,28.87,15778.445381333468,18.3,18.3063,18.2936,18.2936,15778.4454
2010-11-23 13:45:00,28.87,28.87,28.82,28.83,22923.40178042787,18.2936,18.2936,18.262,18.2683,22923.4018
2010-11-23 13:50:00,28.83,28.85,28.82,28.85,12205.967181786267,18.2683,18.281,18.262,18.281,12205.9672
2010-11-23 13:55:00,28.84,28.85,28.81,28.83,12652.526956729667,18.2746,18.281,18.2556,18.2683,12652.527
2010-11-23 14:00:00,28.83,28.86,28.79,28.81,43614.00468613874,18.2683,18.2873,18.243,18.2556,43614.0047
2010-11-23 14:05:00,28.8,28.81,28.78,28.79,16076.151897962402,18.2493,18.2556,18.2366,18.243,16076.1519
2010-11-23 14:10:00,28.79,28.83,28.79,28.81,20839.45616402533,18.243,18.2683,18.243,18.2556,20839.4562
2010-11-23 14:15:00,28.81,28.82,28.77,28.77,31259.184246038003,18.2556,18.262,18.2303,18.2303,31259.1842
2010-11-23 14:20:00,28.77,28.79,28.75,28.78,47781.8959189438,18.2303,18.243,18.2176,18.2366,47781.8959
2010-11-23 14:25:00,28.78,28.8,28.76,28.8,15331.885606390068,18.2366,18.2493,18.2239,18.2493,15331.8856
2010-11-23 14:30:00,28.79,28.8,28.76,28.8,17415.8312227926,18.243,18.2493,18.2239,18.2493,17415.8312
2010-11-23 14:35:00,28.8,28.83,28.79,28.79,16522.7116729058,18.2493,18.2683,18.243,18.243,16522.7117
2010-11-23 14:40:00,28.78,28.81,28.77,28.81,19053.21706425173,18.2366,18.2556,18.2303,18.2556,19053.2171
2010-11-23 14:45:00,28.8,28.81,28.77,28.8,22030.28223054107,18.2493,18.2556,18.2303,18.2493,22030.2822
2010-11-23 14:50:00,28.8,28.85,28.8,28.85,16076.151897962402,18.2493,18.281,18.2493,18.281,16076.1519
2010-11-23 14:55:00,28.86,28.86,28.83,28.83,12652.526956729667,18.2873,18.2873,18.2683,18.2683,12652.527
2010-11-23 15:00:00,28.83,28.85,28.82,28.83,30961.47772940907,18.2683,18.281,18.262,18.2683,30961.4777
2010-11-23 15:05:00,28.83,28.88,28.83,28.87,32152.303795924803,18.2683,18.3,18.2683,18.2936,32152.3038
2010-11-23 15:10:00,28.86,28.87,28.81,28.87,38404.1406451324,18.2873,18.2936,18.2556,18.2936,38404.1406
2010-11-23 15:15:00,28.87,28.9,28.85,28.86,51503.22737680547,18.2936,18.3127,18.281,18.2873,51503.2274
2010-11-23 15:20:00,28.87,28.87,28.84,28.85,22774.5485221134,18.2936,18.2936,18.2746,18.281,22774.5485
2010-11-23 15:25:00,28.85,28.87,28.84,28.87,30812.6244710946,18.281,18.2936,18.2746,18.2936,30812.6245
2010-11-23 15:30:00,28.87,28.89,28.84,28.84,59392.45006747221,18.2936,18.3063,18.2746,18.2746,59392.4501
2010-11-23 15:35:00,28.84,28.84,28.82,28.84,33194.27660412607,18.2746,18.2746,18.262,18.2746,33194.2766
2010-11-23 15:40:00,28.83,28.89,28.83,28.88,60880.98265061687,18.2683,18.3063,18.2683,18.3,60880.9827
2010-11-23 15:45:00,28.89,28.9,28.87,28.89,154807.38864704536,18.3063,18.3127,18.2936,18.3063,154807.3886
2010-11-23 15:50:00,28.89,28.89,28.86,28.86,58350.47725927094,18.3063,18.3063,18.2873,18.2873,58350.4773
2010-11-23 15:55:00,28.87,28.93,28.87,28.91,141410.59539874335,18.2936,18.3317,18.2936,18.319,141410.5954
2010-11-24 09:30:00,29.06,29.26,29.04,29.24,111639.94373585,18.414,18.5408,18.4014,18.5281,111639.9437
2010-11-24 09:35:00,29.26,29.3,29.24,29.26,48526.16221051614,18.5408,18.5661,18.5281,18.5408,48526.1622
2010-11-24 09:40:00,29.26,29.33,29.26,29.31,62964.92826701941,18.5408,18.5851,18.5408,18.5725,62964.9283
2010-11-24 09:45:00,29.3,29.3,29.27,29.28,32301.15705423927,18.5661,18.5661,18.5471,18.5534,32301.1571
2010-11-24 09:50:00,29.28,29.28,29.25,29.26,136796.1443909949,18.5534,18.5534,18.5344,18.5408,136796.1444
2010-11-24 09:55:00,29.27,29.34,29.27,29.3,52842.90670163567,18.5471,18.5915,18.5471,18.5661,52842.9067
2010-11-24 10:00:00,29.29,29.29,29.22,29.22,83506.6779144158,18.5598,18.5598,18.5154,18.5154,83506.6779
2010-11-24 10:05:00,29.23,29.24,29.2,29.22,132479.39989987534,18.5218,18.5281,18.5027,18.5154,132479.3999
2010-11-24 10:10:00,29.22,29.24,29.21,29.22,60136.71635904454,18.5154,18.5281,18.5091,18.5154,60136.7164
2010-11-24 10:15:00,29.22,29.3,29.21,29.3,48823.86872714507,18.5154,18.5661,18.5091,18.5661,48823.8687
2010-11-24 10:20:00,29.3,29.4,29.3,29.4,116998.6610351708,18.5661,18.6295,18.5661,18.6295,116998.661
2010-11-24 10:25:00,29.4,29.45,29.4,29.42,76957.13454857927,18.6295,18.6612,18.6295,18.6422,76957.1345
2010-11-24 10:30:00,29.41,29.42,29.39,29.4,30514.91795446567,18.6358,18.6422,18.6231,18.6295,30514.918
2010-11-24 10:35:00,29.4,29.47,29.4,29.47,48079.602435572735,18.6295,18.6738,18.6295,18.6738,48079.6024
2010-11-24 10:40:00,29.47,29.47,29.43,29.43,32152.303795924803,18.6738,18.6738,18.6485,18.6485,32152.3038
2010-11-24 10:45:00,29.44,29.47,29.42,29.43,47037.62962737147,18.6548,18.6738,18.6422,18.6485,47037.6296
2010-11-24 10:50:00,29.43,29.45,29.38,29.39,55968.82512623947,18.6485,18.6612,18.6168,18.6231,55968.8251
2010-11-24 10:55:00,29.38,29.44,29.38,29.43,50461.25456860421,18.6168,18.6548,18.6168,18.6485,50461.2546
2010-11-24 11:00:00,29.42,29.46,29.41,29.46,25007.3473968304,18.6422,18.6675,18.6358,18.6675,25007.3474
2010-11-24 11:05:00,29.46,29.52,29.46,29.47,28877.53211300653,18.6675,18.7055,18.6675,18.6738,28877.5321
2010-11-24 11:10:00,29.47,29.49,29.45,29.45,22179.135488855536,18.6738,18.6865,18.6612,18.6612,22179.1355
2010-11-24 11:15:00,29.43,29.45,29.42,29.44,19350.92358088067,18.6485,18.6612,18.6422,18.6548,19350.9236
2010-11-24 11:20:00,29.44,29.48,29.43,29.47,16671.56493122027,18.6548,18.6802,18.6485,18.6738,16671.5649
2010-11-24 11:25:00,29.46,29.48,29.45,29.48,9080.048757182469,18.6675,18.6802,18.6612,18.6802,9080.0488
2010-11-24 11:30:00,29.48,29.51,29.48,29.5,26495.87997997507,18.6802,18.6992,18.6802,18.6928,26495.88
2010-11-24 11:35:00,29.49,29.5,29.49,29.49,24263.08110525807,18.6865,18.6928,18.6865,18.6865,24263.0811
2010-11-24 11:40:00,29.49,29.52,29.49,29.49,78296.81387340947,18.6865,18.7055,18.6865,18.6865,78296.8139
2010-11-24 11:45:00,29.49,29.5,29.47,29.47,48526.16221051614,18.6865,18.6928,18.6738,18.6738,48526.1622
2010-11-24 11:50:00,29.47,29.49,29.47,29.48,11312.847631899467,18.6738,18.6865,18.6738,18.6802,11312.8476
2010-11-24 11:55:00,29.49,29.52,29.48,29.51,24114.2278469436,18.6865,18.7055,18.6802,18.6992,24114.2278
2010-11-24 12:00:00,29.52,29.58,29.52,29.58,48526.16221051614,18.7055,18.7435,18.7055,18.7435,48526.1622
2010-11-24 12:05:00,29.57,29.59,29.57,29.58,27686.706046490803,18.7372,18.7499,18.7372,18.7435,27686.706
2010-11-24 12:10:00,29.57,29.57,29.55,29.56,15183.0323480756,18.7372,18.7372,18.7245,18.7309,15183.0323
2010-11-24 12:15:00,29.56,29.58,29.55,29.57,22923.40178042787,18.7309,18.7435,18.7245,18.7372,22923.4018
2010-11-24 12:20:00,29.57,29.59,29.57,29.58,16225.005156276868,18.7372,18.7499,18.7372,18.7435,16225.0052
2010-11-24 12:25:00,29.58,29.58,29.56,29.57,17862.390997736,18.7435,18.7435,18.7309,18.7372,17862.391
2010-11-24 12:30:00,29.57,29.59,29.56,29.57,32152.303795924803,18.7372,18.7499,18.7309,18.7372,32152.3038
2010-11-24 12:35:00,29.57,29.59,29.56,29.59,22476.84200548447,18.7372,18.7499,18.7309,18.7499,22476.842
2010-11-24 12:40:00,29.59,29.59,29.57,29.59,18011.244256050468,18.7499,18.7499,18.7372,18.7499,18011.2443
2010-11-24 12:45:00,29.58,29.58,29.56,29.56,9526.608532125869,18.7435,18.7435,18.7309,18.7309,9526.6085
2010-11-24 12:50:00,29.56,29.59,29.55,29.57,53140.6132182646,18.7309,18.7499,18.7245,18.7372,53140.6132
2010-11-24 12:55:00,29.57,29.58,29.55,29.55,13099.086731673067,18.7372,18.7435,18.7245,18.7245,13099.0867
2010-11-24 13:00:00,29.55,29.55,29.52,29.52,20839.45616402533,18.7245,18.7245,18.7055,18.7055,20839.4562
2010-11-24 13:05:00,29.52,29.53,29.52,29.52,8782.342240553535,18.7055,18.7119,18.7055,18.7055,8782.3422
2010-11-24 13:10:00,29.51,29.51,29.51,29.51,15629.592123019002,18.6992,18.6992,18.6992,18.6992,15629.5921
2010-11-24 13:15:00,29.51,29.52,29.5,29.51,49270.42850208847,18.6992,18.7055,18.6928,18.6992,49270.4285
2010-11-24 13:20:00,29.51,29.61,29.51,29.61,158231.0135882781,18.6992,18.7625,18.6992,18.7625,158231.0136
2010-11-24 13:25:00,29.61,29.63,29.6,29.63,21137.16268065427,18.7625,18.7752,18.7562,18.7752,21137.1627
2010-11-24 13:30:00,29.63,29.66,29.63,29.66,31705.7440209814,18.7752,18.7942,18.7752,18.7942,31705.744
2010-11-24 13:35:00,29.66,29.68,29.66,29.67,34385.102670641805,18.7942,18.8069,18.7942,18.8006,34385.1027
2010-11-24 13:40:00,29.67,29.67,29.65,29.67,19797.483355824068,18.8006,18.8006,18.7879,18.8006,19797.4834
2010-11-24 13:45:00,29.67,29.67,29.65,29.66,18160.09751436493,18.8006,18.8006,18.7879,18.7942,18160.0975
2010-11-24 13:50:00,29.65,29.67,29.65,29.67,22476.84200548447,18.7879,18.8006,18.7879,18.8006,22476.842
2010-11-24 13:55:00,29.67,29.67,29.66,29.67,19797.483355824068,18.8006,18.8006,18.7942,18.8006,19797.4834
2010-11-24 14:00:00,29.67,29.68,29.66,29.68,25156.20065514487,18.8006,18.8069,18.7942,18.8069,25156.2007
2010-11-24 14:05:00,29.68,29.68,29.65,29.65,35724.781995472,18.8069,18.8069,18.7879,18.7879,35724.782
2010-11-24 14:10:00,29.65,29.65,29.61,29.61,19648.6300975096,18.7879,18.7879,18.7625,18.7625,19648.6301
2010-11-24 14:15:00,29.61,29.62,29.58,29.58,23816.52133031467,18.7625,18.7689,18.7435,18.7435,23816.5213
2010-11-24 14:20:00,29.59,29.61,29.58,29.61,22923.40178042787,18.7499,18.7625,18.7435,18.7625,22923.4018
2010-11-24 14:25:00,29.61,29.64,29.61,29.63,15778.445381333468,18.7625,18.7816,18.7625,18.7752,15778.4454
2010-11-24 14:30:00,29.63,29.66,29.63,29.66,32598.8635708682,18.7752,18.7942,18.7752,18.7942,32598.8636
2010-11-24 14:35:00,29.65,29.69,29.65,29.67,47037.62962737147,18.7879,18.8132,18.7879,18.8006,47037.6296
2010-11-24 14:40:00,29.67,29.68,29.67,29.67,23965.374588629136,18.8006,18.8069,18.8006,18.8006,23965.3746
2010-11-24 14:45:00,29.67,29.71,29.67,29.69,72193.83028251634,18.8006,18.8259,18.8006,18.8132,72193.8303
2010-11-24 14:50:00,29.7,29.7,29.69,29.69,18308.9507726794,18.8196,18.8196,18.8132,18.8132,18308.9508
2010-11-24 14:55:00,29.69,29.69,29.69,29.69,16522.7116729058,18.8132,18.8132,18.8132,18.8132,16522.7117
2010-11-24 15:00:00,29.69,29.74,29.69,29.73,60285.56961735901,18.8132,18.8449,18.8132,18.8386,60285.5696
2010-11-24 15:05:00,29.74,29.74,29.71,29.71,51056.66760186207,18.8449,18.8449,18.8259,18.8259,51056.6676
2010-11-24 15:10:00,29.72,29.72,29.71,29.72,24263.08110525807,18.8323,18.8323,18.8259,18.8323,24263.0811
2010-11-24 15:15:00,29.71,29.72,29.69,29.69,24709.64088020147,18.8259,18.8323,18.8132,18.8132,24709.6409
2010-11-24 15:20:00,29.69,29.73,29.69,29.73,41381.205811421736,18.8132,18.8386,18.8132,18.8386,41381.2058
2010-11-24 15:25:00,29.73,29.75,29.71,29.73,32896.57008749714,18.8386,18.8513,18.8259,18.8386,32896.5701
2010-11-24 15:30:00,29.73,29.73,29.69,29.7,58052.770742642,18.8386,18.8386,18.8132,18.8196,58052.7707
2010-11-24 15:35:00,29.71,29.71,29.69,29.69,36617.9015453588,18.8259,18.8259,18.8132,18.8132,36617.9015
2010-11-24 15:40:00,29.69,29.71,29.67,29.71,66239.69994993767,18.8132,18.8259,18.8006,18.8259,66239.6999
2010-11-24 15:45:00,29.71,29.71,29.67,29.71,99285.12329574928,18.8259,18.8259,18.8006,18.8259,99285.1233
2010-11-24 15:50:00,29.7,29.71,29.68,29.69,115956.68822696956,18.8196,18.8259,18.8069,18.8132,115956.6882
2010-11-24 15:55:00,29.69,29.73,29.68,29.72,172372.0731281524,18.8132,18.8386,18.8069,18.8323,172372.0731
2010-11-26 09:30:00,29.39,29.39,29.29,29.32,75170.89544880568,18.6231,18.6231,18.5598,18.5788,75170.8954
2010-11-26 09:35:00,29.34,29.49,29.26,29.48,39594.966711648136,18.5915,18.6865,18.5408,18.6802,39594.9667
2010-11-26 09:40:00,29.46,29.5,29.42,29.47,18011.244256050468,18.6675,18.6928,18.6422,18.6738,18011.2443
2010-11-26 09:45:00,29.46,29.55,29.45,29.53,23072.255038742336,18.6675,18.7245,18.6612,18.7119,23072.255
2010-11-26 09:50:00,29.53,29.62,29.52,29.59,36617.9015453588,18.7119,18.7689,18.7055,18.7499,36617.9015
2010-11-26 09:55:00,29.59,29.59,29.53,29.54,16522.7116729058,18.7499,18.7499,18.7119,18.7182,16522.7117
2010-11-26 10:00:00,29.55,29.58,29.55,29.56,94819.52554631529,18.7245,18.7435,18.7245,18.7309,94819.5255
2010-11-26 10:05:00,29.57,29.57,29.52,29.52,20839.45616402533,18.7372,18.7372,18.7055,18.7055,20839.4562
2010-11-26 10:10:00,29.53,29.56,29.53,29.54,28430.972338063137,18.7119,18.7309,18.7119,18.7182,28430.9723
2010-11-26 10:15:00,29.54,29.55,29.51,29.52,30514.91795446567,18.7182,18.7245,18.6992,18.7055,30514.918
2010-11-26 10:20:00,29.52,29.53,29.5,29.51,31854.59727929587,18.7055,18.7119,18.6928,18.6992,31854.5973
2010-11-26 10:25:00,29.51,29.51,29.46,29.47,29324.091887949937,18.6992,18.6992,18.6675,18.6738,29324.0919
2010-11-26 10:30:00,29.47,29.49,29.45,29.45,25007.3473968304,18.6738,18.6865,18.6612,18.6612,25007.3474
2010-11-26 10:35:00,29.46,29.51,29.45,29.5,14736.4725731322,18.6675,18.6992,18.6612,18.6928,14736.4726
2010-11-26 10:40:00,29.51,29.59,29.5,29.58,37213.31457861667,18.6992,18.7499,18.6928,18.7435,37213.3146
2010-11-26 10:45:00,29.58,29.6,29.55,29.55,60583.276133987936,18.7435,18.7562,18.7245,18.7245,60583.2761
2010-11-26 10:50:00,29.55,29.55,29.52,29.52,22923.40178042787,18.7245,18.7245,18.7055,18.7055,22923.4018
2010-11-26 10:55:00,29.53,29.53,29.51,29.51,29175.23862963547,18.7119,18.7119,18.6992,18.6992,29175.2386
2010-11-26 11:00:00,29.51,29.51,29.49,29.49,13545.646506616467,18.6992,18.6992,18.6865,18.6865,13545.6465
2010-11-26 11:05:00,29.49,29.53,29.49,29.52,9228.902015496937,18.6865,18.7119,18.6865,18.7055,9228.902
2010-11-26 11:10:00,29.51,29.52,29.49,29.52,10419.728082012669,18.6992,18.7055,18.6865,18.7055,10419.7281
2010-11-26 11:15:00,29.52,29.55,29.51,29.54,35873.63525378647,18.7055,18.7245,18.6992,18.7182,35873.6353
2010-11-26 11:20:00,29.54,29.54,29.53,29.53,20541.7496473964,18.7182,18.7182,18.7119,18.7119,20541.7496
2010-11-26 11:25:00,29.53,29.53,29.52,29.53,30068.35817952227,18.7119,18.7119,18.7055,18.7119,30068.3582
2010-11-26 11:30:00,29.53,29.55,29.52,29.54,50610.10782691867,18.7119,18.7245,18.7055,18.7182,50610.1078
2010-11-26 11:35:00,29.53,29.54,29.51,29.53,25007.3473968304,18.7119,18.7182,18.6992,18.7119,25007.3474
2010-11-26 11:40:00,29.53,29.53,29.48,29.48,27091.29301323293,18.7119,18.7119,18.6802,18.6802,27091.293
2010-11-26 11:45:00,29.49,29.51,29.47,29.51,26793.586496604003,18.6865,18.6992,18.6738,18.6992,26793.5865
2010-11-26 11:50:00,29.51,29.52,29.5,29.52,13396.793248302,18.6992,18.7055,18.6928,18.7055,13396.7932
2010-11-26 11:55:00,29.52,29.53,29.5,29.52,29175.23862963547,18.7055,18.7119,18.6928,18.7055,29175.2386
2010-11-26 12:00:00,29.53,29.53,29.49,29.5,23816.52133031467,18.7119,18.7119,18.6865,18.6928,23816.5213
2010-11-26 12:05:00,29.51,29.53,29.51,29.51,22179.135488855536,18.6992,18.7119,18.6992,18.6992,22179.1355
2010-11-26 12:10:00,29.52,29.53,29.51,29.52,15331.885606390068,18.7055,18.7119,18.6992,18.7055,15331.8856
2010-11-26 12:15:00,29.51,29.54,29.51,29.54,19053.21706425173,18.6992,18.7182,18.6992,18.7182,19053.2171
2010-11-26 12:20:00,29.54,29.57,29.53,29.57,19797.483355824068,18.7182,18.7372,18.7119,18.7372,19797.4834
2010-11-26 12:25:00,29.57,29.58,29.57,29.57,23667.6680720002,18.7372,18.7435,18.7372,18.7372,23667.6681
2010-11-26 12:30:00,29.57,29.57,29.57,29.57,26644.733238289537,18.7372,18.7372,18.7372,18.7372,26644.7332
2010-11-26 12:35:00,29.57,29.57,29.56,29.56,23369.96155537127,18.7372,18.7372,18.7309,18.7309,23369.9616
2010-11-26 12:40:00,29.57,29.57,29.56,29.57,31259.184246038003,18.7372,18.7372,18.7309,18.7372,31259.1842
2010-11-26 12:45:00,29.57,29.58,29.57,29.57,49568.1350187174,18.7372,18.7435,18.7372,18.7372,49568.135
2010-11-26 12:50:00,29.57,29.57,29.55,29.55,36171.341770415405,18.7372,18.7372,18.7245,18.7245,36171.3418
2010-11-26 12:55:00,29.55,29.55,29.53,29.53,64602.31410847854,18.7245,18.7245,18.7119,18.7119,64602.3141
2010-11-29 09:30:00,29.32,29.41,29.06,29.08,54926.8523180382,18.5788,18.6358,18.414,18.4267,54926.8523
2010-11-29 09:35:00,29.1,29.16,29.1,29.13,36320.19502872987,18.4394,18.4774,18.4394,18.4584,36320.195
2010-11-29 09:40:00,29.12,29.2,29.12,29.17,41083.4992947928,18.4521,18.5027,18.4521,18.4837,41083.4993
2010-11-29 09:45:00,29.16,29.2,29.14,29.15,47335.3361440004,18.4774,18.5027,18.4647,18.4711,47335.3361
2010-11-29 09:50:00,29.14,29.16,29.08,29.08,43911.71120276767,18.4647,18.4774,18.4267,18.4267,43911.7112
2010-11-29 09:55:00,29.09,29.09,28.93,28.94,33045.4233458116,18.433,18.433,18.3317,18.338,33045.4233
2010-11-29 10:00:00,28.95,28.95,28.87,28.91,34385.102670641805,18.3443,18.3443,18.2936,18.319,34385.1027
2010-11-29 10:05:00,28.91,28.99,28.91,28.99,45846.80356085574,18.319,18.3697,18.319,18.3697,45846.8036
2010-11-29 10:10:00,28.99,29.05,28.95,29.04,56266.5316428684,18.3697,18.4077,18.3443,18.4014,56266.5316
2010-11-29 10:15:00,29.05,29.07,29.02,29.02,23667.6680720002,18.4077,18.4204,18.3887,18.3887,23667.6681
2010-11-29 10:20:00,29.02,29.02,28.96,28.99,64751.16736679301,18.3887,18.3887,18.3507,18.3697,64751.1674
2010-11-29 10:25:00,28.98,29.0,28.95,28.99,73980.06938228993,18.3633,18.376,18.3443,18.3697,73980.0694
2010-11-29 10:30:00,28.99,29.11,28.99,29.09,23965.374588629136,18.3697,18.4457,18.3697,18.433,23965.3746
2010-11-29 10:35:00,29.09,29.1,29.06,29.07,38701.84716176134,18.433,18.4394,18.414,18.4204,38701.8472
2010-11-29 10:40:00,29.07,29.11,29.06,29.06,68025.93904971128,18.4204,18.4457,18.414,18.414,68025.939
2010-11-29 10:45:00,29.07,29.08,29.04,29.04,25156.20065514487,18.4204,18.4267,18.4014,18.4014,25156.2007
2010-11-29 10:50:00,29.04,29.04,28.98,28.98,31110.330987723537,18.4014,18.4014,18.3633,18.3633,31110.331
2010-11-29 10:55:00,28.98,28.99,28.93,28.95,35575.928737157534,18.3633,18.3697,18.3317,18.3443,35575.9287
2010-11-29 11:00:00,28.95,28.97,28.92,28.97,23369.96155537127,18.3443,18.357,18.3253,18.357,23369.9616
2010-11-29 11:05:00,28.97,29.02,28.95,29.0,21286.015938968736,18.357,18.3887,18.3443,18.376,21286.0159
2010-11-29 11:10:00,29.0,29.07,28.98,29.07,36766.75480367327,18.376,18.4204,18.3633,18.4204,36766.7548
2010-11-29 11:15:00,29.07,29.08,29.02,29.02,52545.20018500674,18.4204,18.4267,18.3887,18.3887,52545.2002
2010-11-29 11:20:00,29.03,29.06,29.01,29.01,77254.84106520821,18.395,18.414,18.3824,18.3824,77254.8411
2010-11-29 11:25:00,29.01,29.04,28.98,29.04,30961.47772940907,18.3824,18.4014,18.3633,18.4014,30961.4777
2010-11-29 11:30:00,29.04,29.04,28.95,28.96,18011.244256050468,18.4014,18.4014,18.3443,18.3507,18011.2443
2010-11-29 11:35:00,28.95,28.96,28.93,28.94,21286.015938968736,18.3443,18.3507,18.3317,18.338,21286.0159
2010-11-29 11:40:00,28.94,28.95,28.89,28.91,26198.17346334613,18.338,18.3443,18.3063,18.319,26198.1735
2010-11-29 11:45:00,28.9,28.95,28.89,28.93,13992.206281559867,18.3127,18.3443,18.3063,18.3317,13992.2063
2010-11-29 11:50:00,28.92,28.92,28.89,28.91,16522.7116729058,18.3253,18.3253,18.3063,18.319,16522.7117
2010-11-29 11:55:00,28.91,28.93,28.9,28.91,37957.580870189006,18.319,18.3317,18.3127,18.319,37957.5809
2010-11-29 12:00:00,28.91,28.92,28.9,28.91,36915.60806198774,18.319,18.3253,18.3127,18.319,36915.6081
2010-11-29 12:05:00,28.91,28.93,28.91,28.92,64453.46085016407,18.319,18.3317,18.319,18.3253,64453.4609
2010-11-29 12:10:00,28.93,28.93,28.92,28.93,50907.8143435476,18.3317,18.3317,18.3253,18.3317,50907.8143
2010-11-29 12:15:00,28.92,28.93,28.91,28.92,24858.494138515936,18.3253,18.3317,18.319,18.3253,24858.4941
2010-11-29 12:20:00,28.92,28.93,28.92,28.93,33194.27660412607,18.3253,18.3317,18.3253,18.3317,33194.2766
2010-11-29 12:25:00,28.93,28.93,28.91,28.93,10419.728082012669,18.3317,18.3317,18.319,18.3317,10419.7281
2010-11-29 12:30:00,28.92,28.92,28.9,28.92,38552.99390344687,18.3253,18.3253,18.3127,18.3253,38552.9939
2010-11-29 12:35:00,28.92,28.93,28.91,28.92,37511.0210952456,18.3253,18.3317,18.319,18.3253,37511.0211
2010-11-29 12:40:00,28.92,28.94,28.91,28.93,67579.37927476787,18.3253,18.338,18.319,18.3317,67579.3793
2010-11-29 12:45:00,28.93,28.93,28.89,28.92,27537.852788176337,18.3317,18.3317,18.3063,18.3253,27537.8528
2010-11-29 12:50:00,28.91,28.92,28.89,28.91,20690.602905710868,18.319,18.3253,18.3063,18.319,20690.6029
2010-11-29 12:55:00,28.91,28.91,28.89,28.91,29026.385371321,18.319,18.319,18.3063,18.319,29026.3854
2010-11-29 13:00:00,28.91,28.91,28.88,28.88,58945.890292528806,18.319,18.319,18.3,18.3,58945.8903
2010-11-29 13:05:00,28.88,28.89,28.85,28.86,18308.9507726794,18.3,18.3063,18.281,18.2873,18308.9508
2010-11-29 13:10:00,28.86,28.87,28.85,28.85,29919.5049212078,18.2873,18.2936,18.281,18.281,29919.5049
2010-11-29 13:15:00,28.86,28.88,28.85,28.88,28430.972338063137,18.2873,18.3,18.281,18.3,28430.9723
2010-11-29 13:20:00,28.87,28.89,28.87,28.89,21881.4289722266,18.2936,18.3063,18.2936,18.3063,21881.429
2010-11-29 13:25:00,28.89,28.89,28.85,28.87,45995.6568191702,18.3063,18.3063,18.281,18.2936,45995.6568
2010-11-29 13:30:00,28.86,28.87,28.84,28.87,20541.7496473964,18.2873,18.2936,18.2746,18.2936,20541.7496
2010-11-29 13:35:00,28.87,28.89,28.86,28.87,21137.16268065427,18.2936,18.3063,18.2873,18.2936,21137.1627
2010-11-29 13:40:00,28.86,28.89,28.86,28.89,25453.9071717738,18.2873,18.3063,18.2873,18.3063,25453.9072
2010-11-29 13:45:00,28.89,28.89,28.88,28.89,29175.23862963547,18.3063,18.3063,18.3,18.3063,29175.2386
2010-11-29 13:50:00,28.89,28.89,28.89,28.89,12801.380215044135,18.3063,18.3063,18.3063,18.3063,12801.3802
2010-11-29 13:55:00,28.89,28.89,28.86,28.87,50163.54805197528,18.3063,18.3063,18.2873,18.2936,50163.5481
2010-11-29 14:00:00,28.87,28.89,28.87,28.89,34980.51570389967,18.2936,18.3063,18.2936,18.3063,34980.5157
2010-11-29 14:05:00,28.89,28.89,28.88,28.89,53289.46647657907,18.3063,18.3063,18.3,18.3063,53289.4665
2010-11-29 14:10:00,28.89,28.9,28.85,28.86,76510.57477363588,18.3063,18.3127,18.281,18.2873,76510.5748
2010-11-29 14:15:00,28.86,28.88,28.85,28.87,66983.96624151,18.2873,18.3,18.281,18.2936,66983.9662
2010-11-29 14:20:00,28.87,28.87,28.83,28.85,44507.124236025535,18.2936,18.2936,18.2683,18.281,44507.1242
2010-11-29 14:25:00,28.85,28.89,28.85,28.89,100475.949362265,18.281,18.3063,18.281,18.3063,100475.9494
2010-11-29 14:30:00,28.89,28.94,28.89,28.92,178921.61649398896,18.3063,18.338,18.3063,18.3253,178921.6165
2010-11-29 14:35:00,28.92,28.97,28.91,28.95,81571.58555632774,18.3253,18.357,18.319,18.3443,81571.5856
2010-11-29 14:40:00,28.95,28.97,28.95,28.97,73235.8030907176,18.3443,18.357,18.3443,18.357,73235.8031
2010-11-29 14:45:00,28.97,29.06,28.97,29.05,67728.23253308234,18.357,18.414,18.357,18.4077,67728.2325
2010-11-29 14:50:00,29.05,29.05,29.01,29.02,35278.2222205286,18.4077,18.4077,18.3824,18.3887,35278.2222
2010-11-29 14:55:00,29.02,29.08,29.02,29.07,31556.89076266693,18.3887,18.4267,18.3887,18.4204,31556.8908
2010-11-29 15:00:00,29.08,29.14,29.07,29.13,96754.61790440336,18.4267,18.4647,18.4204,18.4584,96754.6179
2010-11-29 15:05:00,29.14,29.16,29.13,29.16,50907.8143435476,18.4647,18.4774,18.4584,18.4774,50907.8143
2010-11-29 15:10:00,29.16,29.16,29.12,29.12,63709.19455859174,18.4774,18.4774,18.4521,18.4521,63709.1946
2010-11-29 15:15:00,29.12,29.16,29.12,29.16,51205.52086017654,18.4521,18.4774,18.4521,18.4774,51205.5209
2010-11-29 15:20:00,29.16,29.17,29.12,29.14,55075.70557635267,18.4774,18.4837,18.4521,18.4647,55075.7056
2010-11-29 15:25:00,29.14,29.16,29.13,29.16,24858.494138515936,18.4647,18.4774,18.4584,18.4774,24858.4941
2010-11-29 15:30:00,29.15,29.15,29.09,29.1,81422.73229801327,18.4711,18.4711,18.433,18.4394,81422.7323
2010-11-29 15:35:00,29.1,29.12,29.09,29.12,36320.19502872987,18.4394,18.4521,18.433,18.4521,36320.195
2010-11-29 15:40:00,29.11,29.14,29.1,29.12,61178.68916724581,18.4457,18.4647,18.4394,18.4521,61178.6892
2010-11-29 15:45:00,29.12,29.18,29.12,29.18,79338.78668161074,18.4521,18.4901,18.4521,18.4901,79338.7867
2010-11-29 15:50:00,29.18,29.18,29.12,29.12,45846.80356085574,18.4901,18.4901,18.4521,18.4521,45846.8036
2010-11-29 15:55:00,29.12,29.14,29.11,29.12,204673.23018239168,18.4521,18.4647,18.4457,18.4521,204673.2302
2010-11-30 09:30:00,28.76,28.81,28.71,28.77,79934.1997148686,18.2239,18.2556,18.1923,18.2303,79934.1997
2010-11-30 09:35:00,28.77,28.82,28.73,28.77,42125.47210299407,18.2303,18.262,18.2049,18.2303,42125.4721
2010-11-30 09:40:00,28.75,28.83,28.66,28.83,76361.7215153214,18.2176,18.2683,18.1606,18.2683,76361.7215
2010-11-30 09:45:00,28.82,28.87,28.77,28.79,67728.23253308234,18.262,18.2936,18.2303,18.243,67728.2325
2010-11-30 09:50:00,28.79,28.81,28.75,28.77,42274.32536130854,18.243,18.2556,18.2176,18.2303,42274.3254
2010-11-30 09:55:00,28.77,28.85,28.77,28.83,94670.6722880008,18.2303,18.281,18.2303,18.2683,94670.6723
2010-11-30 10:00:00,28.83,28.89,28.81,28.87,181452.12188533487,18.2683,18.3063,18.2556,18.2936,181452.1219
2010-11-30 10:05:00,28.87,28.91,28.83,28.83,27686.706046490803,18.2936,18.319,18.2683,18.2683,27686.706
2010-11-30 10:10:00,28.83,28.86,28.82,28.85,29324.091887949937,18.2683,18.2873,18.262,18.281,29324.0919
2010-11-30 10:15:00,28.87,28.87,28.85,28.86,54033.73276815141,18.2936,18.2936,18.281,18.2873,54033.7328
2010-11-30 10:20:00,28.86,28.93,28.84,28.93,210925.0670315993,18.2873,18.3317,18.2746,18.3317,210925.067
2010-11-30 10:25:00,28.93,29.0,28.93,29.0,43018.59165288088,18.3317,18.376,18.3317,18.376,43018.5917
2010-11-30 10:30:00,28.99,28.99,28.96,28.97,82613.558364529,18.3697,18.3697,18.3507,18.357,82613.5584
2010-11-30 10:35:00,28.97,28.99,28.95,28.97,21286.015938968736,18.357,18.3697,18.3443,18.357,21286.0159
2010-11-30 10:40:00,28.97,28.97,28.94,28.95,72193.83028251634,18.357,18.357,18.338,18.3443,72193.8303
2010-11-30 10:45:00,28.95,28.97,28.94,28.96,43018.59165288088,18.3443,18.357,18.338,18.3507,43018.5917
2010-11-30 10:50:00,28.95,28.97,28.89,28.9,29621.79840457887,18.3443,18.357,18.3063,18.3127,29621.7984
2010-11-30 10:55:00,28.9,28.93,28.89,28.93,55819.97186792501,18.3127,18.3317,18.3063,18.3317,55819.9719
2010-11-30 11:00:00,28.93,28.97,28.92,28.97,22625.69526379893,18.3317,18.357,18.3253,18.357,22625.6953
2010-11-30 11:05:00,28.97,28.97,28.89,28.89,138433.530232454,18.357,18.357,18.3063,18.3063,138433.5302
2010-11-30 11:10:00,28.89,28.91,28.8,28.81,44060.56446108214,18.3063,18.319,18.2493,18.2556,44060.5645
2010-11-30 11:15:00,28.81,28.87,28.79,28.85,43614.00468613874,18.2556,18.2936,18.243,18.281,43614.0047
2010-11-30 11:20:00,28.86,28.9,28.83,28.87,26644.733238289537,18.2873,18.3127,18.2683,18.2936,26644.7332
2010-11-30 11:25:00,28.87,28.89,28.84,28.85,25305.05391345933,18.2936,18.3063,18.2746,18.281,25305.0539
2010-11-30 11:30:00,28.85,28.87,28.82,28.83,16969.2714478492,18.281,18.2936,18.262,18.2683,16969.2714
2010-11-30 11:35:00,28.84,28.87,28.81,28.87,29919.5049212078,18.2746,18.2936,18.2556,18.2936,29919.5049
2010-11-30 11:40:00,28.86,28.91,28.86,28.91,18457.80403099387,18.2873,18.319,18.2873,18.319,18457.804
2010-11-30 11:45:00,28.91,28.91,28.85,28.87,17415.8312227926,18.319,18.319,18.281,18.2936,17415.8312
2010-11-30 11:50:00,28.87,28.87,28.83,28.86,13099.086731673067,18.2936,18.2936,18.2683,18.2873,13099.0867
2010-11-30 11:55:00,28.86,28.92,28.83,28.89,47781.8959189438,18.2873,18.3253,18.2683,18.3063,47781.8959
2010-11-30 12:00:00,28.89,28.91,28.87,28.89,19797.483355824068,18.3063,18.319,18.2936,18.3063,19797.4834
2010-11-30 12:05:00,28.89,28.92,28.85,28.86,34831.6624455852,18.3063,18.3253,18.281,18.2873,34831.6624
2010-11-30 12:10:00,28.86,28.89,28.85,28.89,41381.205811421736,18.2873,18.3063,18.281,18.3063,41381.2058
2010-11-30 12:15:00,28.89,28.89,28.86,28.87,26347.0267216606,18.3063,18.3063,18.2873,18.2936,26347.0267
2010-11-30 12:20:00,28.88,28.89,28.87,28.87,15778.445381333468,18.3,18.3063,18.2936,18.2936,15778.4454
2010-11-30 12:25:00,28.87,28.91,28.87,28.91,34980.51570389967,18.2936,18.319,18.2936,18.319,34980.5157
2010-11-30 12:30:00,28.91,28.93,28.89,28.89,23965.374588629136,18.319,18.3317,18.3063,18.3063,23965.3746
2010-11-30 12:35:00,28.9,28.91,28.87,28.91,27686.706046490803,18.3127,18.319,18.2936,18.319,27686.706
2010-11-30 12:40:00,28.9,28.94,28.87,28.94,28877.53211300653,18.3127,18.338,18.2936,18.338,28877.5321
2010-11-30 12:45:00,28.95,28.97,28.94,28.95,23667.6680720002,18.3443,18.357,18.338,18.3443,23667.6681
2010-11-30 12:50:00,28.94,28.96,28.94,28.95,19350.92358088067,18.338,18.3507,18.338,18.3443,19350.9236
2010-11-30 12:55:00,28.95,28.99,28.93,28.95,72640.39005745974,18.3443,18.3697,18.3317,18.3443,72640.3901
2010-11-30 13:00:00,28.94,29.02,28.93,29.02,87228.00937227748,18.338,18.3887,18.3317,18.3887,87228.0094
2010-11-30 13:05:00,29.02,29.02,28.99,29.0,26198.17346334613,18.3887,18.3887,18.3697,18.376,26198.1735
2010-11-30 13:10:00,29.0,29.01,28.98,29.01,34682.80918727074,18.376,18.3824,18.3633,18.3824,34682.8092
2010-11-30 13:15:00,29.01,29.04,28.99,29.03,45251.39052759787,18.3824,18.4014,18.3697,18.395,45251.3905
2010-11-30 13:20:00,29.04,29.08,29.04,29.08,22476.84200548447,18.4014,18.4267,18.4014,18.4267,22476.842
2010-11-30 13:25:00,29.08,29.08,29.04,29.04,15778.445381333468,18.4267,18.4267,18.4014,18.4014,15778.4454
2010-11-30 13:30:00,29.04,29.06,29.04,29.04,24114.2278469436,18.4014,18.414,18.4014,18.4014,24114.2278
2010-11-30 13:35:00,29.06,29.09,29.05,29.08,21732.57571391213,18.414,18.433,18.4077,18.4267,21732.5757
2010-11-30 13:40:00,29.08,29.1,29.04,29.04,14141.059539874335,18.4267,18.4394,18.4014,18.4014,14141.0595
2010-11-30 13:45:00,29.04,29.04,29.02,29.04,29770.65166289333,18.4014,18.4014,18.3887,18.4014,29770.6517
2010-11-30 13:50:00,29.04,29.06,29.02,29.06,97945.44397091908,18.4014,18.414,18.3887,18.414,97945.444
2010-11-30 13:55:00,29.07,29.1,29.06,29.08,32598.8635708682,18.4204,18.4394,18.414,18.4267,32598.8636
2010-11-30 14:00:00,29.08,29.11,29.08,29.1,34533.95592895627,18.4267,18.4457,18.4267,18.4394,34533.9559
2010-11-30 14:05:00,29.09,29.15,29.09,29.14,29026.385371321,18.433,18.4711,18.433,18.4647,29026.3854
2010-11-30 14:10:00,29.14,29.14,29.12,29.12,34236.249412327335,18.4647,18.4647,18.4521,18.4521,34236.2494
2010-11-30 14:15:00,29.12,29.13,29.07,29.1,54480.2925430948,18.4521,18.4584,18.4204,18.4394,54480.2925
2010-11-30 14:20:00,29.1,29.11,29.05,29.06,33491.983120755,18.4394,18.4457,18.4077,18.414,33491.9831
2010-11-30 14:25:00,29.05,29.06,28.97,28.99,51056.66760186207,18.4077,18.414,18.357,18.3697,51056.6676
2010-11-30 14:30:00,28.99,29.01,28.97,28.97,65793.14017499427,18.3697,18.3824,18.357,18.357,65793.1402
2010-11-30 14:35:00,28.97,29.01,28.97,28.99,32152.303795924803,18.357,18.3824,18.357,18.3697,32152.3038
2010-11-30 14:40:00,28.99,29.02,28.99,29.02,27686.706046490803,18.3697,18.3887,18.3697,18.3887,27686.706
2010-11-30 14:45:00,29.02,29.06,29.0,29.04,26495.87997997507,18.3887,18.414,18.376,18.4014,26495.88
2010-11-30 14:50:00,29.05,29.06,29.03,29.04,22476.84200548447,18.4077,18.414,18.395,18.4014,22476.842
2010-11-30 14:55:00,29.04,29.12,29.04,29.11,39743.819969962606,18.4014,18.4521,18.4014,18.4457,39743.82
2010-11-30 15:00:00,29.1,29.11,29.08,29.1,63858.047816906204,18.4394,18.4457,18.4267,18.4394,63858.0478
2010-11-30 15:05:00,29.09,29.1,29.06,29.08,56713.09141781181,18.433,18.4394,18.414,18.4267,56713.0914
2010-11-30 15:10:00,29.07,29.08,29.04,29.08,38701.84716176134,18.4204,18.4267,18.4014,18.4267,38701.8472
2010-11-30 15:15:00,29.08,29.1,29.06,29.1,64006.901075220674,18.4267,18.4394,18.414,18.4394,64006.9011
2010-11-30 15:20:00,29.09,29.14,29.08,29.12,52991.75995995014,18.433,18.4647,18.4267,18.4521,52991.76
2010-11-30 15:25:00,29.12,29.12,29.08,29.11,62369.51523376154,18.4521,18.4521,18.4267,18.4457,62369.5152
2010-11-30 15:30:00,29.12,29.14,29.06,29.06,75170.89544880568,18.4521,18.4647,18.414,18.414,75170.8954
2010-11-30 15:35:00,29.06,29.08,29.03,29.04,116700.95451854188,18.414,18.4267,18.395,18.4014,116700.9545
2010-11-30 15:40:00,29.03,29.07,29.0,29.06,198570.2465914985,18.395,18.4204,18.376,18.414,198570.2466
2010-11-30 15:45:00,29.06,29.08,29.05,29.06,245756.72947718448,18.414,18.4267,18.4077,18.414,245756.7295
2010-11-30 15:50:00,29.06,29.08,29.02,29.06,275973.94091502123,18.414,18.4267,18.3887,18.414,275973.9409
2010-11-30 15:55:00,29.06,29.09,29.04,29.06,366923.2817451604,18.414,18.433,18.4014,18.414,366923.2817
2010-12-01 09:30:00,29.5,29.67,29.5,29.63,107918.61227798834,18.6928,18.8006,18.6928,18.7752,107918.6123
2010-12-01 09:35:00,29.63,29.71,29.62,29.68,60732.129392302406,18.7752,18.8259,18.7689,18.8069,60732.1294
2010-12-01 09:40:00,29.69,29.69,29.56,29.59,40488.08626153494,18.8132,18.8132,18.7309,18.7499,40488.0863
2010-12-01 09:45:00,29.59,29.64,29.57,29.57,49270.42850208847,18.7499,18.7816,18.7372,18.7372,49270.4285
2010-12-01 09:50:00,29.58,29.58,29.54,29.57,71003.00421600061,18.7435,18.7435,18.7182,18.7372,71003.0042
2010-12-01 09:55:00,29.57,29.6,29.56,29.58,79785.34645655414,18.7372,18.7562,18.7309,18.7435,79785.3465
2010-12-01 10:00:00,29.58,29.62,29.51,29.57,99731.68307069268,18.7435,18.7689,18.6992,18.7372,99731.6831
2010-12-01 10:05:00,29.57,29.58,29.52,29.52,29175.23862963547,18.7372,18.7435,18.7055,18.7055,29175.2386
2010-12-01 10:10:00,29.52,29.53,29.47,29.49,68174.79230802575,18.7055,18.7119,18.6738,18.6865,68174.7923
2010-12-01 10:15:00,29.5,29.53,29.49,29.51,41827.76558636514,18.6928,18.7119,18.6865,18.6992,41827.7656
2010-12-01 10:20:00,29.51,29.52,29.5,29.51,43762.8579444532,18.6992,18.7055,18.6928,18.6992,43762.8579
2010-12-01 10:25:00,29.51,29.51,29.47,29.49,34087.39615401287,18.6992,18.6992,18.6738,18.6865,34087.3962
2010-12-01 10:30:00,29.49,29.55,29.49,29.55,57903.91748432754,18.6865,18.7245,18.6865,18.7245,57903.9175
2010-12-01 10:35:00,29.55,29.55,29.53,29.55,45995.6568191702,18.7245,18.7245,18.7119,18.7245,45995.6568
2010-12-01 10:40:00,29.56,29.59,29.55,29.59,40488.08626153494,18.7309,18.7499,18.7245,18.7499,40488.0863
2010-12-01 10:45:00,29.59,29.63,29.58,29.58,34236.249412327335,18.7499,18.7752,18.7435,18.7435,34236.2494
2010-12-01 10:50:00,29.59,29.59,29.55,29.55,36320.19502872987,18.7499,18.7499,18.7245,18.7245,36320.195
2010-12-01 10:55:00,29.55,29.56,29.54,29.54,27091.29301323293,18.7245,18.7309,18.7182,18.7182,27091.293
2010-12-01 11:00:00,29.54,29.54,29.49,29.51,27686.706046490803,18.7182,18.7182,18.6865,18.6992,27686.706
2010-12-01 11:05:00,29.51,29.51,29.48,29.5,22030.28223054107,18.6992,18.6992,18.6802,18.6928,22030.2822
2010-12-01 11:10:00,29.5,29.56,29.5,29.55,26942.43975491847,18.6928,18.7309,18.6928,18.7245,26942.4398
2010-12-01 11:15:00,29.55,29.56,29.53,29.55,26049.32020503167,18.7245,18.7309,18.7119,18.7245,26049.3202
2010-12-01 11:20:00,29.55,29.58,29.53,29.57,37213.31457861667,18.7245,18.7435,18.7119,18.7372,37213.3146
2010-12-01 11:25:00,29.56,29.57,29.49,29.49,28728.67885469207,18.7309,18.7372,18.6865,18.6865,28728.6789
2010-12-01 11:30:00,29.49,29.51,29.48,29.49,38850.7004200758,18.6865,18.6992,18.6802,18.6865,38850.7004
2010-12-01 11:35:00,29.49,29.5,29.48,29.49,24709.64088020147,18.6865,18.6928,18.6802,18.6865,24709.6409
2010-12-01 11:40:00,29.49,29.51,29.49,29.51,27240.1462715474,18.6865,18.6992,18.6865,18.6992,27240.1463
2010-12-01 11:45:00,29.51,29.52,29.5,29.52,24114.2278469436,18.6992,18.7055,18.6928,18.7055,24114.2278
2010-12-01 11:50:00,29.52,29.59,29.51,29.58,178326.20346073108,18.7055,18.7499,18.6992,18.7435,178326.2035
2010-12-01 11:55:00,29.59,29.66,29.59,29.65,61922.95545881814,18.7499,18.7942,18.7499,18.7879,61922.9555
2010-12-01 12:00:00,29.65,29.72,29.65,29.71,67579.37927476787,18.7879,18.8323,18.7879,18.8259,67579.3793
2010-12-01 12:05:00,29.71,29.71,29.67,29.68,34682.80918727074,18.8259,18.8259,18.8006,18.8069,34682.8092
2010-12-01 12:10:00,29.67,29.68,29.63,29.63,29026.385371321,18.8006,18.8069,18.7752,18.7752,29026.3854
2010-12-01 12:15:00,29.63,29.63,29.59,29.59,69663.3248911704,18.7752,18.7752,18.7499,18.7499,69663.3249
2010-12-01 12:20:00,29.59,29.61,29.59,29.61,61029.83590893134,18.7499,18.7625,18.7499,18.7625,61029.8359
2010-12-01 12:25:00,29.61,29.61,29.59,29.6,27091.29301323293,18.7625,18.7625,18.7499,18.7562,27091.293
2010-12-01 12:30:00,29.59,29.65,29.59,29.65,53736.02625152247,18.7499,18.7879,18.7499,18.7879,53736.0263
2010-12-01 12:35:00,29.65,29.65,29.62,29.63,25007.3473968304,18.7879,18.7879,18.7689,18.7752,25007.3474
2010-12-01 12:40:00,29.62,29.63,29.59,29.63,42572.03187793747,18.7689,18.7752,18.7499,18.7752,42572.0319
2010-12-01 12:45:00,29.62,29.65,29.61,29.65,42423.178619623,18.7689,18.7879,18.7625,18.7879,42423.1786
2010-12-01 12:50:00,29.65,29.65,29.63,29.65,32896.57008749714,18.7879,18.7879,18.7752,18.7879,32896.5701
2010-12-01 12:55:00,29.65,29.65,29.64,29.64,39446.11345333367,18.7879,18.7879,18.7816,18.7816,39446.1135
2010-12-01 13:00:00,29.64,29.65,29.63,29.65,16969.2714478492,18.7816,18.7879,18.7752,18.7879,16969.2714
2010-12-01 13:05:00,29.65,29.68,29.65,29.68,23667.6680720002,18.7879,18.8069,18.7879,18.8069,23667.6681
2010-12-01 13:10:00,29.67,29.71,29.67,29.71,43614.00468613874,18.8006,18.8259,18.8006,18.8259,43614.0047
2010-12-01 13:15:00,29.71,29.71,29.62,29.62,67877.0857913968,18.8259,18.8259,18.7689,18.7689,67877.0858
2010-12-01 13:20:00,29.62,29.66,29.61,29.64,33045.4233458116,18.7689,18.7942,18.7625,18.7816,33045.4233
2010-12-01 13:25:00,29.64,29.65,29.59,29.63,35129.36896221414,18.7816,18.7879,18.7499,18.7752,35129.369
2010-12-01 13:30:00,29.63,29.66,29.61,29.62,62071.80871713261,18.7752,18.7942,18.7625,18.7689,62071.8087
2010-12-01 13:35:00,29.63,29.64,29.61,29.64,22476.84200548447,18.7752,18.7816,18.7625,18.7816,22476.842
2010-12-01 13:40:00,29.64,29.66,29.63,29.65,29324.091887949937,18.7816,18.7942,18.7752,18.7879,29324.0919
2010-12-01 13:45:00,29.65,29.66,29.63,29.65,26793.586496604003,18.7879,18.7942,18.7752,18.7879,26793.5865
2010-12-01 13:50:00,29.65,29.66,29.64,29.65,11610.5541485284,18.7879,18.7942,18.7816,18.7879,11610.5541
2010-12-01 13:55:00,29.64,29.65,29.63,29.65,22774.5485221134,18.7816,18.7879,18.7752,18.7879,22774.5485
2010-12-01 14:00:00,29.65,29.67,29.64,29.64,46293.363335799135,18.7879,18.8006,18.7816,18.7816,46293.3633
2010-12-01 14:05:00,29.65,29.65,29.61,29.63,33343.12986244054,18.7879,18.7879,18.7625,18.7752,33343.1299
2010-12-01 14:10:00,29.63,29.65,29.62,29.65,31854.59727929587,18.7752,18.7879,18.7689,18.7879,31854.5973
2010-12-01 14:15:00,29.65,29.68,29.64,29.68,36022.488512100936,18.7879,18.8069,18.7816,18.8069,36022.4885
2010-12-01 14:20:00,29.68,29.69,29.67,29.68,36469.04828704434,18.8069,18.8132,18.8006,18.8069,36469.0483
2010-12-01 14:25:00,29.67,29.68,29.67,29.67,13843.3530232454,18.8006,18.8069,18.8006,18.8006,13843.353
2010-12-01 14:30:00,29.66,29.68,29.66,29.67,42125.47210299407,18.7942,18.8069,18.7942,18.8006,42125.4721
2010-12-01 14:35:00,29.68,29.69,29.67,29.69,42869.7383945664,18.8069,18.8132,18.8006,18.8132,42869.7384
2010-12-01 14:40:00,29.69,29.69,29.66,29.67,33491.983120755,18.8132,18.8132,18.7942,18.8006,33491.9831
2010-12-01 14:45:00,29.67,29.69,29.67,29.68,35278.2222205286,18.8006,18.8132,18.8006,18.8069,35278.2222
2010-12-01 14:50:00,29.68,29.68,29.67,29.67,18011.244256050468,18.8069,18.8069,18.8006,18.8006,18011.2443
2010-12-01 14:55:00,29.68,29.69,29.67,29.67,51056.66760186207,18.8069,18.8132,18.8006,18.8006,51056.6676
2010-12-01 15:00:00,29.67,29.67,29.62,29.62,70556.4444410572,18.8006,18.8006,18.7689,18.7689,70556.4444
2010-12-01 15:05:00,29.63,29.65,29.62,29.64,44655.97749434,18.7752,18.7879,18.7689,18.7816,44655.9775
2010-12-01 15:10:00,29.63,29.65,29.61,29.63,50758.96108523314,18.7752,18.7879,18.7625,18.7752,50758.9611
2010-12-01 15:15:00,29.63,29.63,29.6,29.61,41232.35255310728,18.7752,18.7752,18.7562,18.7625,41232.3526
2010-12-01 15:20:00,29.61,29.61,29.59,29.6,63709.19455859174,18.7625,18.7625,18.7499,18.7562,63709.1946
2010-12-01 15:25:00,29.59,29.63,29.59,29.61,69663.3248911704,18.7499,18.7752,18.7499,18.7625,69663.3249
2010-12-01 15:30:00,29.61,29.63,29.61,29.63,61476.39568387474,18.7625,18.7752,18.7625,18.7752,61476.3957
2010-12-01 15:35:00,29.63,29.66,29.62,29.66,54629.14580140927,18.7752,18.7942,18.7689,18.7942,54629.1458
2010-12-01 15:40:00,29.66,29.67,29.65,29.66,58648.18377589987,18.7942,18.8006,18.7879,18.7942,58648.1838
2010-12-01 15:45:00,29.66,29.66,29.62,29.62,97796.5907126046,18.7942,18.7942,18.7689,18.7689,97796.5907
2010-12-01 15:50:00,29.63,29.63,29.59,29.59,103899.57430349776,18.7752,18.7752,18.7499,18.7499,103899.5743
2010-12-01 15:55:00,29.59,29.63,29.59,29.63,189639.0510926305,18.7499,18.7752,18.7499,18.7752,189639.0511
2010-12-02 09:30:00,29.61,29.65,29.59,29.64,53140.6132182646,18.7625,18.7879,18.7499,18.7816,53140.6132
2010-12-02 09:35:00,29.65,29.71,29.63,29.7,26942.43975491847,18.7879,18.8259,18.7752,18.8196,26942.4398
2010-12-02 09:40:00,29.71,29.71,29.64,29.7,52396.34692669227,18.8259,18.8259,18.7816,18.8196,52396.3469
2010-12-02 09:45:00,29.69,29.77,29.69,29.73,50907.8143435476,18.8132,18.8639,18.8132,18.8386,50907.8143
2010-12-02 09:50:00,29.73,29.75,29.67,29.67,75319.74870712015,18.8386,18.8513,18.8006,18.8006,75319.7487
2010-12-02 09:55:00,29.68,29.68,29.63,29.65,102559.89497866754,18.8069,18.8069,18.7752,18.7879,102559.895
2010-12-02 10:00:00,29.65,29.79,29.64,29.77,83953.2376893592,18.7879,18.8766,18.7816,18.8639,83953.2377
2010-12-02 10:05:00,29.78,29.83,29.77,29.8,41827.76558636514,18.8703,18.902,18.8639,18.8829,41827.7656
2010-12-02 10:10:00,29.8,29.85,29.8,29.85,30812.6244710946,18.8829,18.9146,18.8829,18.9146,30812.6245
2010-12-02 10:15:00,29.84,29.85,29.83,29.83,41827.76558636514,18.9083,18.9146,18.902,18.902,41827.7656
2010-12-02 10:20:00,29.84,29.9,29.83,29.88,51800.933893434405,18.9083,18.9463,18.902,18.9336,51800.9339
2010-12-02 10:25:00,29.88,29.91,29.84,29.86,40785.79277816387,18.9336,18.9526,18.9083,18.921,40785.7928
2010-12-02 10:30:00,29.85,29.89,29.83,29.89,33343.12986244054,18.9146,18.94,18.902,18.94,33343.1299
2010-12-02 10:35:00,29.89,29.9,29.85,29.89,32301.15705423927,18.94,18.9463,18.9146,18.94,32301.1571
2010-12-02 10:40:00,29.89,29.91,29.89,29.9,43614.00468613874,18.94,18.9526,18.94,18.9463,43614.0047
2010-12-02 10:45:00,29.9,29.91,29.87,29.88,71449.563990944,18.9463,18.9526,18.9273,18.9336,71449.564
2010-12-02 10:50:00,29.88,29.88,29.83,29.85,69216.765116227,18.9336,18.9336,18.902,18.9146,69216.7651
2010-12-02 10:55:00,29.85,29.87,29.83,29.87,33343.12986244054,18.9146,18.9273,18.902,18.9273,33343.1299
2010-12-02 11:00:00,29.87,29.88,29.86,29.87,30961.47772940907,18.9273,18.9336,18.921,18.9273,30961.4777
2010-12-02 11:05:00,29.87,29.87,29.85,29.85,30217.211437836737,18.9273,18.9273,18.9146,18.9146,30217.2114
2010-12-02 11:10:00,29.85,29.9,29.85,29.9,49419.28176040294,18.9146,18.9463,18.9146,18.9463,49419.2818
2010-12-02 11:15:00,29.9,29.97,29.9,29.97,40934.646036478334,18.9463,18.9907,18.9463,18.9907,40934.646
2010-12-02 11:20:00,29.97,30.02,29.97,29.99,59243.59680915774,18.9907,19.0223,18.9907,19.0033,59243.5968
2010-12-02 11:25:00,30.0,30.01,29.98,30.01,16671.56493122027,19.0097,19.016,18.997,19.016,16671.5649
2010-12-02 11:30:00,30.01,30.02,29.99,29.99,34533.95592895627,19.016,19.0223,19.0033,19.0033,34533.9559
2010-12-02 11:35:00,30.0,30.01,29.98,29.99,22774.5485221134,19.0097,19.016,18.997,19.0033,22774.5485
2010-12-02 11:40:00,29.98,30.04,29.98,30.03,32598.8635708682,18.997,19.035,18.997,19.0287,32598.8636
2010-12-02 11:45:00,30.03,30.05,30.02,30.04,27686.706046490803,19.0287,19.0414,19.0223,19.035,27686.706
2010-12-02 11:50:00,30.04,30.08,30.04,30.07,24858.494138515936,19.035,19.0604,19.035,19.054,24858.4941
2010-12-02 11:55:00,30.06,30.07,30.02,30.02,30812.6244710946,19.0477,19.054,19.0223,19.0223,30812.6245
2010-12-02 12:00:00,30.02,30.03,29.99,29.99,15927.298639647935,19.0223,19.0287,19.0033,19.0033,15927.2986
2010-12-02 12:05:00,29.99,30.04,29.99,30.04,36617.9015453588,19.0033,19.035,19.0033,19.035,36617.9015
2010-12-02 12:10:00,30.04,30.06,30.04,30.05,29472.945146264403,19.035,19.0477,19.035,19.0414,29472.9451
2010-12-02 12:15:00,30.04,30.1,30.04,30.1,46442.216594113605,19.035,19.073,19.035,19.073,46442.2166
2010-12-02 12:20:00,30.09,30.09,30.05,30.05,16076.151897962402,19.0667,19.0667,19.0414,19.0414,16076.1519
2010-12-02 12:25:00,30.05,30.06,30.04,30.04,9080.048757182469,19.0414,19.0477,19.035,19.035,9080.0488
2010-12-02 12:30:00,30.04,30.05,30.02,30.05,11759.407406842867,19.035,19.0414,19.0223,19.0414,11759.4074
2010-12-02 12:35:00,30.05,30.08,30.05,30.07,24114.2278469436,19.0414,19.0604,19.0414,19.054,24114.2278
2010-12-02 12:40:00,30.07,30.11,30.07,30.11,43167.444911195336,19.054,19.0794,19.054,19.0794,43167.4449
2010-12-02 12:45:00,30.11,30.13,30.07,30.08,56861.94467612627,19.0794,19.092,19.054,19.0604,56861.9447
2010-12-02 12:50:00,30.09,30.1,30.09,30.1,17415.8312227926,19.0667,19.073,19.0667,19.073,17415.8312
2010-12-02 12:55:00,30.1,30.1,30.06,30.06,11163.994373585,19.073,19.073,19.0477,19.0477,11163.9944
2010-12-02 13:00:00,30.06,30.09,30.05,30.07,27537.852788176337,19.0477,19.0667,19.0414,19.054,27537.8528
2010-12-02 13:05:00,30.07,30.07,30.06,30.06,9526.608532125869,19.054,19.054,19.0477,19.0477,9526.6085
2010-12-02 13:10:00,30.06,30.09,30.05,30.08,31259.184246038003,19.0477,19.0667,19.0414,19.0604,31259.1842
2010-12-02 13:15:00,30.08,30.08,30.06,30.07,12354.820440100735,19.0604,19.0604,19.0477,19.054,12354.8204
2010-12-02 13:20:00,30.07,30.11,30.07,30.1,28133.2658214342,19.054,19.0794,19.054,19.073,28133.2658
2010-12-02 13:25:00,30.1,30.1,30.08,30.1,11312.847631899467,19.073,19.073,19.0604,19.073,11312.8476
2010-12-02 13:30:00,30.11,30.14,30.1,30.13,22774.5485221134,19.0794,19.0984,19.073,19.092,22774.5485
2010-12-02 13:35:00,30.12,30.13,30.11,30.12,15183.0323480756,19.0857,19.092,19.0794,19.0857,15183.0323
2010-12-02 13:40:00,30.12,30.12,30.11,30.11,12205.967181786267,19.0857,19.0857,19.0794,19.0794,12205.9672
2010-12-02 13:45:00,30.11,30.12,30.09,30.1,48675.01546883061,19.0794,19.0857,19.0667,19.073,48675.0155
2010-12-02 13:50:00,30.1,30.1,30.07,30.1,23072.255038742336,19.073,19.073,19.054,19.073,23072.255
2010-12-02 13:55:00,30.09,30.1,30.07,30.07,20988.3094223398,19.0667,19.073,19.054,19.054,20988.3094
2010-12-02 14:00:00,30.07,30.07,30.0,30.0,109704.85137776194,19.054,19.054,19.0097,19.0097,109704.8514
2010-12-02 14:05:00,30.0,30.02,30.0,30.0,68919.05859959807,19.0097,19.0223,19.0097,19.0097,68919.0586
2010-12-02 14:10:00,30.0,30.0,29.96,29.97,87823.42240553534,19.0097,19.0097,18.9843,18.9907,87823.4224
2010-12-02 14:15:00,29.98,30.02,29.96,30.01,28579.825596377603,18.997,19.0223,18.9843,19.016,28579.8256
2010-12-02 14:20:00,30.02,30.04,30.01,30.02,57903.91748432754,19.0223,19.035,19.016,19.0223,57903.9175
2010-12-02 14:25:00,30.02,30.02,30.0,30.01,33045.4233458116,19.0223,19.0223,19.0097,19.016,33045.4233
2010-12-02 14:30:00,30.01,30.01,29.98,29.98,36766.75480367327,19.016,19.016,18.997,18.997,36766.7548
2010-12-02 14:35:00,29.98,29.98,29.96,29.96,57457.35770938414,18.997,18.997,18.9843,18.9843,57457.3577
2010-12-02 14:40:00,29.96,29.98,29.96,29.98,44358.27097771107,18.9843,18.997,18.9843,18.997,44358.271
2010-12-02 14:45:00,29.98,29.99,29.98,29.98,39594.966711648136,18.997,19.0033,18.997,18.997,39594.9667
2010-12-02 14:50:00,29.98,29.98,29.95,29.96,36469.04828704434,18.997,18.997,18.978,18.9843,36469.0483
2010-12-02 14:55:00,29.96,29.97,29.94,29.94,43465.15142782427,18.9843,18.9907,18.9717,18.9717,43465.1514
2010-12-02 15:00:00,29.94,29.94,29.92,29.93,58945.890292528806,18.9717,18.9717,18.959,18.9653,58945.8903
2010-12-02 15:05:00,29.93,29.94,29.9,29.93,66983.96624151,18.9653,18.9717,18.9463,18.9653,66983.9662
2010-12-02 15:10:00,29.94,29.94,29.92,29.93,49419.28176040294,18.9717,18.9717,18.959,18.9653,49419.2818
2010-12-02 15:15:00,29.92,29.93,29.9,29.9,52991.75995995014,18.959,18.9653,18.9463,18.9463,52991.76
2010-12-02 15:20:00,29.91,29.92,29.9,29.91,68025.93904971128,18.9526,18.959,18.9463,18.9526,68025.939
2010-12-02 15:25:00,29.92,29.92,29.9,29.92,65941.99343330874,18.959,18.959,18.9463,18.959,65941.9934
2010-12-02 15:30:00,29.92,29.94,29.9,29.94,116700.95451854188,18.959,18.9717,18.9463,18.9717,116700.9545
2010-12-02 15:35:00,29.94,29.94,29.93,29.94,37213.31457861667,18.9717,18.9717,18.9653,18.9717,37213.3146
2010-12-02 15:40:00,29.94,29.94,29.92,29.93,80083.05297318308,18.9717,18.9717,18.959,18.9653,80083.053
2010-12-02 15:45:00,29.92,29.92,29.89,29.89,177879.64368578768,18.959,18.959,18.94,18.94,177879.6437
2010-12-02 15:50:00,29.89,29.9,29.88,29.88,137391.55742425274,18.94,18.9463,18.9336,18.9336,137391.5574
2010-12-02 15:55:00,29.89,29.9,29.88,29.9,168650.74167029074,18.94,18.9463,18.9336,18.9463,168650.7417
2010-12-03 09:30:00,29.73,29.85,29.61,29.83,91693.60712171148,18.8386,18.9146,18.7625,18.902,91693.6071
2010-12-03 09:35:00,29.83,29.83,29.72,29.78,42423.178619623,18.902,18.902,18.8323,18.8703,42423.1786
2010-12-03 09:40:00,29.78,29.79,29.73,29.79,35427.07547884307,18.8703,18.8766,18.8386,18.8766,35427.0755
2010-12-03 09:45:00,29.79,29.81,29.75,29.77,27835.55930480527,18.8766,18.8893,18.8513,18.8639,27835.5593
2010-12-03 09:50:00,29.77,29.77,29.73,29.77,25007.3473968304,18.8639,18.8639,18.8386,18.8639,25007.3474
2010-12-03 09:55:00,29.77,29.77,29.76,29.77,29324.091887949937,18.8639,18.8639,18.8576,18.8639,29324.0919
2010-12-03 10:00:00,29.77,29.8,29.74,29.77,76212.86825700694,18.8639,18.8829,18.8449,18.8639,76212.8683
2010-12-03 10:05:00,29.77,29.81,29.74,29.74,24263.08110525807,18.8639,18.8893,18.8449,18.8449,24263.0811
2010-12-03 10:10:00,29.74,29.74,29.67,29.69,21434.8691972832,18.8449,18.8449,18.8006,18.8132,21434.8692
2010-12-03 10:15:00,29.69,29.77,29.67,29.77,48079.602435572735,18.8132,18.8639,18.8006,18.8639,48079.6024
2010-12-03 10:20:00,29.77,29.78,29.73,29.75,104197.28082012667,18.8639,18.8703,18.8386,18.8513,104197.2808
2010-12-03 10:25:00,29.74,29.77,29.73,29.77,34980.51570389967,18.8449,18.8639,18.8386,18.8639,34980.5157
2010-12-03 10:30:00,29.77,29.77,29.75,29.75,55819.97186792501,18.8639,18.8639,18.8513,18.8513,55819.9719
2010-12-03 10:35:00,29.74,29.78,29.74,29.75,23221.1082970568,18.8449,18.8703,18.8449,18.8513,23221.1083
2010-12-03 10:40:00,29.75,29.79,29.75,29.77,46442.216594113605,18.8513,18.8766,18.8513,18.8639,46442.2166
2010-12-03 10:45:00,29.77,29.82,29.77,29.81,68770.20534128361,18.8639,18.8956,18.8639,18.8893,68770.2053
2010-12-03 10:50:00,29.81,29.82,29.78,29.8,121910.8185595482,18.8893,18.8956,18.8703,18.8829,121910.8186
2010-12-03 10:55:00,29.81,29.83,29.79,29.83,34385.102670641805,18.8893,18.902,18.8766,18.902,34385.1027
2010-12-03 11:00:00,29.83,29.88,29.83,29.85,27388.99952986187,18.902,18.9336,18.902,18.9146,27388.9995
2010-12-03 11:05:00,29.84,29.85,29.83,29.85,18011.244256050468,18.9083,18.9146,18.902,18.9146,18011.2443
2010-12-03 11:10:00,29.85,29.85,29.81,29.83,57606.21096769861,18.9146,18.9146,18.8893,18.902,57606.211
2010-12-03 11:15:00,29.83,29.83,29.81,29.82,67430.52601645341,18.902,18.902,18.8893,18.8956,67430.526
2010-12-03 11:20:00,29.82,29.84,29.82,29.83,103453.01452855434,18.8956,18.9083,18.8956,18.902,103453.0145
2010-12-03 11:25:00,29.82,29.83,29.79,29.79,21286.015938968736,18.8956,18.902,18.8766,18.8766,21286.0159
2010-12-03 11:30:00,29.79,29.8,29.76,29.76,36022.488512100936,18.8766,18.8829,18.8576,18.8576,36022.4885
2010-12-03 11:35:00,29.76,29.76,29.74,29.75,17266.977964478134,18.8576,18.8576,18.8449,18.8513,17266.978
2010-12-03 11:40:00,29.75,29.77,29.75,29.77,9675.461790440337,18.8513,18.8639,18.8513,18.8639,9675.4618
2010-12-03 11:45:00,29.78,29.82,29.78,29.82,16373.858414591336,18.8703,18.8956,18.8703,18.8956,16373.8584
2010-12-03 11:50:00,29.82,29.82,29.79,29.79,17862.390997736,18.8956,18.8956,18.8766,18.8766,17862.391
2010-12-03 11:55:00,29.79,29.79,29.79,29.79,3870.184716176134,18.8766,18.8766,18.8766,18.8766,3870.1847
2010-12-03 12:00:00,29.79,29.79,29.77,29.78,73980.06938228993,18.8766,18.8766,18.8639,18.8703,73980.0694
2010-12-03 12:05:00,29.77,29.8,29.77,29.79,34385.102670641805,18.8639,18.8829,18.8639,18.8766,34385.1027
2010-12-03 12:10:00,29.79,29.81,29.79,29.8,47335.3361440004,18.8766,18.8893,18.8766,18.8829,47335.3361
2010-12-03 12:15:00,29.81,29.83,29.8,29.83,11163.994373585,18.8893,18.902,18.8829,18.902,11163.9944
2010-12-03 12:20:00,29.83,29.85,29.83,29.85,15629.592123019002,18.902,18.9146,18.902,18.9146,15629.5921
2010-12-03 12:25:00,29.85,29.86,29.83,29.85,19797.483355824068,18.9146,18.921,18.902,18.9146,19797.4834
2010-12-03 12:30:00,29.85,29.86,29.84,29.85,4763.3042660629335,18.9146,18.921,18.9083,18.9146,4763.3043
2010-12-03 12:35:00,29.85,29.85,29.83,29.85,15034.179089761135,18.9146,18.9146,18.902,18.9146,15034.1791
2010-12-03 12:40:00,29.85,29.87,29.84,29.84,13247.939989987535,18.9146,18.9273,18.9083,18.9083,13247.94
2010-12-03 12:45:00,29.84,29.84,29.83,29.84,16820.418189534736,18.9083,18.9083,18.902,18.9083,16820.4182
2010-12-03 12:50:00,29.84,29.85,29.84,29.85,14885.325831446668,18.9083,18.9146,18.9083,18.9146,14885.3258
2010-12-03 12:55:00,29.85,29.86,29.85,29.85,13843.3530232454,18.9146,18.921,18.9146,18.9146,13843.353
2010-12-03 13:00:00,29.85,29.89,29.85,29.89,25602.76043008827,18.9146,18.94,18.9146,18.94,25602.7604
2010-12-03 13:05:00,29.88,29.88,29.86,29.86,5656.423815949734,18.9336,18.9336,18.921,18.921,5656.4238
2010-12-03 13:10:00,29.87,29.88,29.86,29.88,5209.8640410063335,18.9273,18.9336,18.921,18.9336,5209.864
2010-12-03 13:15:00,29.88,29.88,29.87,29.87,22923.40178042787,18.9336,18.9336,18.9273,18.9273,22923.4018
2010-12-03 13:20:00,29.87,29.87,29.85,29.85,26644.733238289537,18.9273,18.9273,18.9146,18.9146,26644.7332
2010-12-03 13:25:00,29.85,29.86,29.83,29.84,34682.80918727074,18.9146,18.921,18.902,18.9083,34682.8092
2010-12-03 13:30:00,29.84,29.85,29.83,29.83,23816.52133031467,18.9083,18.9146,18.902,18.902,23816.5213
2010-12-03 13:35:00,29.83,29.84,29.8,29.82,160017.25268805167,18.902,18.9083,18.8829,18.8956,160017.2527
2010-12-03 13:40:00,29.82,29.82,29.79,29.8,104048.4275618122,18.8956,18.8956,18.8766,18.8829,104048.4276
2010-12-03 13:45:00,29.8,29.81,29.79,29.8,25751.613688402736,18.8829,18.8893,18.8766,18.8829,25751.6137
2010-12-03 13:50:00,29.79,29.81,29.79,29.79,57457.35770938414,18.8766,18.8893,18.8766,18.8766,57457.3577
2010-12-03 13:55:00,29.8,29.81,29.78,29.79,37957.580870189006,18.8829,18.8893,18.8703,18.8766,37957.5809
2010-12-03 14:00:00,29.79,29.81,29.78,29.81,38106.43412850347,18.8766,18.8893,18.8703,18.8893,38106.4341
2010-12-03 14:05:00,29.81,29.81,29.75,29.75,38999.55367839027,18.8893,18.8893,18.8513,18.8513,38999.5537
2010-12-03 14:10:00,29.75,29.77,29.75,29.77,32896.57008749714,18.8513,18.8639,18.8513,18.8639,32896.5701
2010-12-03 14:15:00,29.77,29.79,29.77,29.79,24858.494138515936,18.8639,18.8766,18.8639,18.8766,24858.4941
2010-12-03 14:20:00,29.79,29.82,29.79,29.81,41976.6188446796,18.8766,18.8956,18.8766,18.8893,41976.6188
2010-12-03 14:25:00,29.81,29.81,29.81,29.81,20095.189872453,18.8893,18.8893,18.8893,18.8893,20095.1899
2010-12-03 14:30:00,29.81,29.82,29.81,29.81,38701.84716176134,18.8893,18.8956,18.8893,18.8893,38701.8472
2010-12-03 14:35:00,29.81,29.82,29.81,29.81,30217.211437836737,18.8893,18.8956,18.8893,18.8893,30217.2114
2010-12-03 14:40:00,29.82,29.82,29.8,29.81,67728.23253308234,18.8956,18.8956,18.8829,18.8893,67728.2325
2010-12-03 14:45:00,29.81,29.81,29.77,29.79,52247.49366837781,18.8893,18.8893,18.8639,18.8766,52247.4937
2010-12-03 14:50:00,29.79,29.81,29.79,29.81,68323.6455663402,18.8766,18.8893,18.8766,18.8893,68323.6456
2010-12-03 14:55:00,29.81,29.82,29.79,29.82,53438.319734893535,18.8893,18.8956,18.8766,18.8956,53438.3197
2010-12-03 15:00:00,29.82,29.83,29.81,29.81,66090.8466916232,18.8956,18.902,18.8893,18.8893,66090.8467
2010-12-03 15:05:00,29.81,29.81,29.79,29.81,38850.7004200758,18.8893,18.8893,18.8766,18.8893,38850.7004
2010-12-03 15:10:00,29.81,29.85,29.81,29.84,42720.885136251934,18.8893,18.9146,18.8893,18.9083,42720.8851
2010-12-03 15:15:00,29.85,29.87,29.84,29.87,33491.983120755,18.9146,18.9273,18.9083,18.9273,33491.9831
2010-12-03 15:20:00,29.87,29.88,29.83,29.84,61178.68916724581,18.9273,18.9336,18.902,18.9083,61178.6892
2010-12-03 15:25:00,29.84,29.87,29.83,29.85,56415.38490118287,18.9083,18.9273,18.902,18.9146,56415.3849
2010-12-03 15:30:00,29.86,29.87,29.84,29.84,70854.15095768614,18.921,18.9273,18.9083,18.9083,70854.151
2010-12-03 15:35:00,29.85,29.94,29.84,29.92,109704.85137776194,18.9146,18.9717,18.9083,18.959,109704.8514
2010-12-03 15:40:00,29.92,29.94,29.92,29.94,98540.85700417694,18.959,18.9717,18.959,18.9717,98540.857
2010-12-03 15:45:00,29.94,29.98,29.94,29.96,199314.51288307089,18.9717,18.997,18.9717,18.9843,199314.5129
2010-12-03 15:50:00,29.96,29.98,29.96,29.97,124887.88372583754,18.9843,18.997,18.9843,18.9907,124887.8837
2010-12-03 15:55:00,29.97,29.98,29.93,29.94,250817.7402598764,18.9907,18.997,18.9653,18.9717,250817.7403
2010-12-06 09:30:00,29.94,30.0,29.86,29.9,195146.62165026585,18.9717,19.0097,18.921,18.9463,195146.6217
2010-12-06 09:35:00,29.89,29.92,29.82,29.89,102113.33520372414,18.94,18.959,18.8956,18.94,102113.3352
2010-12-06 09:40:00,29.89,29.92,29.85,29.92,85292.91701418941,18.94,18.959,18.9146,18.959,85292.917
2010-12-06 09:45:00,29.92,29.97,29.9,29.94,51800.933893434405,18.959,18.9907,18.9463,18.9717,51800.9339
2010-12-06 09:50:00,29.94,29.94,29.88,29.89,55522.26535129607,18.9717,18.9717,18.9336,18.94,55522.2654
2010-12-06 09:55:00,29.89,29.93,29.89,29.91,51949.78715174888,18.94,18.9653,18.94,18.9526,51949.7872
2010-12-06 10:00:00,29.91,29.94,29.9,29.94,54182.58602646587,18.9526,18.9717,18.9463,18.9717,54182.586
2010-12-06 10:05:00,29.94,29.94,29.92,29.92,37064.4613203022,18.9717,18.9717,18.959,18.959,37064.4613
2010-12-06 10:10:00,29.91,29.93,29.88,29.9,42274.32536130854,18.9526,18.9653,18.9336,18.9463,42274.3254
2010-12-06 10:15:00,29.91,29.92,29.88,29.9,95266.08532125868,18.9526,18.959,18.9336,18.9463,95266.0853
2010-12-06 10:20:00,29.9,29.99,29.9,29.98,45549.0970442268,18.9463,19.0033,18.9463,18.997,45549.097
2010-12-06 10:25:00,29.98,30.02,29.97,30.0,24560.787621887,18.997,19.0223,18.9907,19.0097,24560.7876
2010-12-06 10:30:00,30.0,30.0,29.94,29.94,18755.5105476228,19.0097,19.0097,18.9717,18.9717,18755.5105
2010-12-06 10:35:00,29.94,29.96,29.94,29.95,12950.2334733586,18.9717,18.9843,18.9717,18.978,12950.2335
2010-12-06 10:40:00,29.94,29.95,29.94,29.94,12652.526956729667,18.9717,18.978,18.9717,18.9717,12652.527
2010-12-06 10:45:00,29.94,29.98,29.93,29.98,61476.39568387474,18.9717,18.997,18.9653,18.997,61476.3957
2010-12-06 10:50:00,29.98,30.0,29.96,29.99,58648.18377589987,18.997,19.0097,18.9843,19.0033,58648.1838
2010-12-06 10:55:00,29.99,30.0,29.98,30.0,26793.586496604003,19.0033,19.0097,18.997,19.0097,26793.5865
2010-12-06 11:00:00,29.99,30.04,29.97,29.98,133670.22596639107,19.0033,19.035,18.9907,18.997,133670.226
2010-12-06 11:05:00,29.97,29.98,29.96,29.97,46888.77636905701,18.9907,18.997,18.9843,18.9907,46888.7764
2010-12-06 11:10:00,29.98,29.98,29.94,29.95,17564.68448110707,18.997,18.997,18.9717,18.978,17564.6845
2010-12-06 11:15:00,29.94,29.96,29.92,29.93,23518.81481368573,18.9717,18.9843,18.959,18.9653,23518.8148
2010-12-06 11:20:00,29.93,29.93,29.92,29.92,15331.885606390068,18.9653,18.9653,18.959,18.959,15331.8856
2010-12-06 11:25:00,29.92,29.94,29.9,29.92,27240.1462715474,18.959,18.9717,18.9463,18.959,27240.1463
2010-12-06 11:30:00,29.92,29.92,29.89,29.91,21583.722455597668,18.959,18.959,18.94,18.9526,21583.7225
2010-12-06 11:35:00,29.92,29.94,29.92,29.92,12205.967181786267,18.959,18.9717,18.959,18.959,12205.9672
2010-12-06 11:40:00,29.92,29.96,29.92,29.95,22625.69526379893,18.959,18.9843,18.959,18.978,22625.6953
2010-12-06 11:45:00,29.96,29.97,29.92,29.96,37362.167836931134,18.9843,18.9907,18.959,18.9843,37362.1678
2010-12-06 11:50:00,29.96,29.99,29.96,29.97,34236.249412327335,18.9843,19.0033,18.9843,18.9907,34236.2494
2010-12-06 11:55:00,29.96,29.99,29.96,29.99,17415.8312227926,18.9843,19.0033,18.9843,19.0033,17415.8312
2010-12-06 12:00:00,29.99,30.0,29.96,29.97,27835.55930480527,19.0033,19.0097,18.9843,18.9907,27835.5593
2010-12-06 12:05:00,29.96,29.98,29.94,29.95,27984.41256311973,18.9843,18.997,18.9717,18.978,27984.4126
2010-12-06 12:10:00,29.95,29.98,29.95,29.98,46591.06985242808,18.978,18.997,18.978,18.997,46591.0699
2010-12-06 12:15:00,29.98,29.98,29.96,29.96,35575.928737157534,18.997,18.997,18.9843,18.9843,35575.9287
2010-12-06 12:20:00,29.96,29.97,29.95,29.96,49419.28176040294,18.9843,18.9907,18.978,18.9843,49419.2818
2010-12-06 12:25:00,29.96,29.96,29.93,29.95,38106.43412850347,18.9843,18.9843,18.9653,18.978,38106.4341
2010-12-06 12:30:00,29.95,29.98,29.95,29.98,39297.2601950192,18.978,18.997,18.978,18.997,39297.2602
2010-12-06 12:35:00,29.98,29.98,29.97,29.98,38850.7004200758,18.997,18.997,18.9907,18.997,38850.7004
2010-12-06 12:40:00,29.98,29.99,29.97,29.99,42720.885136251934,18.997,19.0033,18.9907,19.0033,42720.8851
2010-12-06 12:45:00,29.99,30.01,29.99,30.01,11163.994373585,19.0033,19.016,19.0033,19.016,11163.9944
2010-12-06 12:50:00,30.01,30.04,30.01,30.02,15183.0323480756,19.016,19.035,19.016,19.0223,15183.0323
2010-12-06 12:55:00,30.01,30.04,30.01,30.02,9080.048757182469,19.016,19.035,19.016,19.0223,9080.0488
2010-12-06 13:00:00,30.02,30.09,30.02,30.09,51205.52086017654,19.0223,19.0667,19.0223,19.0667,51205.5209
2010-12-06 13:05:00,30.09,30.1,30.09,30.09,19499.776839195136,19.0667,19.073,19.0667,19.0667,19499.7768
2010-12-06 13:10:00,30.09,30.1,30.08,30.08,22625.69526379893,19.0667,19.073,19.0604,19.0604,22625.6953
2010-12-06 13:15:00,30.08,30.08,30.06,30.06,12801.380215044135,19.0604,19.0604,19.0477,19.0477,12801.3802
2010-12-06 13:20:00,30.07,30.08,30.06,30.07,18457.80403099387,19.054,19.0604,19.0477,19.054,18457.804
2010-12-06 13:25:00,30.07,30.12,30.06,30.11,25156.20065514487,19.054,19.0857,19.0477,19.0794,25156.2007
2010-12-06 13:30:00,30.11,30.15,30.11,30.14,80678.46600644094,19.0794,19.1047,19.0794,19.0984,80678.466
2010-12-06 13:35:00,30.15,30.16,30.14,30.16,60880.98265061687,19.1047,19.1111,19.0984,19.1111,60880.9827
2010-12-06 13:40:00,30.16,30.2,30.16,30.18,50610.10782691867,19.1111,19.1364,19.1111,19.1237,50610.1078
2010-12-06 13:45:00,30.18,30.21,30.18,30.2,105090.40037001348,19.1237,19.1427,19.1237,19.1364,105090.4004
2010-12-06 13:50:00,30.19,30.19,30.16,30.16,93330.9929631706,19.1301,19.1301,19.1111,19.1111,93330.993
2010-12-06 13:55:00,30.16,30.16,30.14,30.15,26347.0267216606,19.1111,19.1111,19.0984,19.1047,26347.0267
2010-12-06 14:00:00,30.14,30.15,30.12,30.12,35575.928737157534,19.0984,19.1047,19.0857,19.0857,35575.9287
2010-12-06 14:05:00,30.12,30.12,30.08,30.08,30663.77121278013,19.0857,19.0857,19.0604,19.0604,30663.7712
2010-12-06 14:10:00,30.09,30.09,30.07,30.07,15183.0323480756,19.0667,19.0667,19.054,19.054,15183.0323
2010-12-06 14:15:00,30.07,30.09,30.06,30.07,57010.797934440736,19.054,19.0667,19.0477,19.054,57010.7979
2010-12-06 14:20:00,30.07,30.07,30.06,30.06,75617.45522374907,19.054,19.054,19.0477,19.0477,75617.4552
2010-12-06 14:25:00,30.06,30.06,30.0,30.01,61774.10220050367,19.0477,19.0477,19.0097,19.016,61774.1022
2010-12-06 14:30:00,30.01,30.08,30.01,30.08,75617.45522374907,19.016,19.0604,19.016,19.0604,75617.4552
2010-12-06 14:35:00,30.07,30.1,30.07,30.1,55671.11860961054,19.054,19.073,19.054,19.073,55671.1186
2010-12-06 14:40:00,30.1,30.11,30.09,30.09,22327.98874717,19.073,19.0794,19.0667,19.0667,22327.9887
2010-12-06 14:45:00,30.09,30.12,30.08,30.1,24560.787621887,19.0667,19.0857,19.0604,19.073,24560.7876
2010-12-06 14:50:00,30.1,30.13,30.1,30.13,26644.733238289537,19.073,19.092,19.073,19.092,26644.7332
2010-12-06 14:55:00,30.12,30.13,30.1,30.12,39297.2601950192,19.0857,19.092,19.073,19.0857,39297.2602
2010-12-06 15:00:00,30.12,30.16,30.12,30.16,46888.77636905701,19.0857,19.1111,19.0857,19.1111,46888.7764
2010-12-06 15:05:00,30.15,30.16,30.12,30.13,47335.3361440004,19.1047,19.1111,19.0857,19.092,47335.3361
2010-12-06 15:10:00,30.12,30.13,30.11,30.12,28430.972338063137,19.0857,19.092,19.0794,19.0857,28430.9723
2010-12-06 15:15:00,30.12,30.12,30.1,30.1,35724.781995472,19.0857,19.0857,19.073,19.073,35724.782
2010-12-06 15:20:00,30.1,30.13,30.09,30.11,61476.39568387474,19.073,19.092,19.0667,19.0794,61476.3957
2010-12-06 15:25:00,30.12,30.12,30.09,30.09,43167.444911195336,19.0857,19.0857,19.0667,19.0667,43167.4449
2010-12-06 15:30:00,30.09,30.1,30.09,30.09,23369.96155537127,19.0667,19.073,19.0667,19.0667,23369.9616
2010-12-06 15:35:00,30.1,30.12,30.09,30.12,47335.3361440004,19.073,19.0857,19.0667,19.0857,47335.3361
2010-12-06 15:40:00,30.12,30.13,30.12,30.13,92289.02015496934,19.0857,19.092,19.0857,19.092,92289.0202
2010-12-06 15:45:00,30.12,30.13,30.08,30.09,102857.60149529648,19.0857,19.092,19.0604,19.0667,102857.6015
2010-12-06 15:50:00,30.08,30.09,30.04,30.04,157635.6005550202,19.0604,19.0667,19.035,19.035,157635.6006
2010-12-06 15:55:00,30.04,30.07,30.04,30.04,230722.5503874233,19.035,19.054,19.035,19.035,230722.5504
2010-12-07 09:30:00,30.26,30.57,30.22,30.47,324202.3966089084,19.1744,19.3709,19.1491,19.3075,324202.3966
2010-12-07 09:35:00,30.47,30.49,30.34,30.37,57903.91748432754,19.3075,19.3202,19.2251,19.2441,57903.9175
2010-12-07 09:40:00,30.35,30.4,30.34,30.37,30961.47772940907,19.2315,19.2631,19.2251,19.2441,30961.4777
2010-12-07 09:45:00,30.35,30.37,30.26,30.33,81571.58555632774,19.2315,19.2441,19.1744,19.2188,81571.5856
2010-12-07 09:50:00,30.32,30.43,30.32,30.42,70258.73792442828,19.2124,19.2821,19.2124,19.2758,70258.7379
2010-12-07 09:55:00,30.42,30.51,30.42,30.47,81869.29207295667,19.2758,19.3328,19.2758,19.3075,81869.2921
2010-12-07 10:00:00,30.47,30.51,30.45,30.51,168353.03515366183,19.3075,19.3328,19.2948,19.3328,168353.0352
2010-12-07 10:05:00,30.51,30.51,30.41,30.41,19946.33661413853,19.3328,19.3328,19.2695,19.2695,19946.3366
2010-12-07 10:10:00,30.41,30.41,30.37,30.37,56415.38490118287,19.2695,19.2695,19.2441,19.2441,56415.3849
2010-12-07 10:15:00,30.37,30.39,30.35,30.39,44060.56446108214,19.2441,19.2568,19.2315,19.2568,44060.5645
2010-12-07 10:20:00,30.39,30.39,30.36,30.37,22774.5485221134,19.2568,19.2568,19.2378,19.2441,22774.5485
2010-12-07 10:25:00,30.37,30.42,30.37,30.41,56564.23815949734,19.2441,19.2758,19.2441,19.2695,56564.2382
2010-12-07 10:30:00,30.41,30.41,30.37,30.41,103601.8677868688,19.2695,19.2695,19.2441,19.2695,103601.8678
2010-12-07 10:35:00,30.41,30.48,30.41,30.47,170883.54054500774,19.2695,19.3138,19.2695,19.3075,170883.5405
2010-12-07 10:40:00,30.46,30.55,30.45,30.52,96159.20487114548,19.3012,19.3582,19.2948,19.3392,96159.2049
2010-12-07 10:45:00,30.51,30.53,30.47,30.53,31556.89076266693,19.3328,19.3455,19.3075,19.3455,31556.8908
2010-12-07 10:50:00,30.52,30.57,30.52,30.55,27835.55930480527,19.3392,19.3709,19.3392,19.3582,27835.5593
2010-12-07 10:55:00,30.55,30.61,30.55,30.6,98540.85700417694,19.3582,19.3962,19.3582,19.3899,98540.857
2010-12-07 11:00:00,30.6,30.61,30.57,30.57,57755.06422601307,19.3899,19.3962,19.3709,19.3709,57755.0642
2010-12-07 11:05:00,30.57,30.59,30.54,30.59,128311.50866707027,19.3709,19.3835,19.3518,19.3835,128311.5087
2010-12-07 11:10:00,30.59,30.61,30.58,30.61,55075.70557635267,19.3835,19.3962,19.3772,19.3962,55075.7056
2010-12-07 11:15:00,30.61,30.66,30.6,30.61,51503.22737680547,19.3962,19.4279,19.3899,19.3962,51503.2274
2010-12-07 11:20:00,30.61,30.61,30.59,30.59,22476.84200548447,19.3962,19.3962,19.3835,19.3835,22476.842
2010-12-07 11:25:00,30.59,30.59,30.53,30.55,118040.63384337208,19.3835,19.3835,19.3455,19.3582,118040.6338
2010-12-07 11:30:00,30.55,30.61,30.55,30.6,80380.759489812,19.3582,19.3962,19.3582,19.3899,80380.7595
2010-12-07 11:35:00,30.61,30.65,30.59,30.65,107472.05250304494,19.3962,19.4216,19.3835,19.4216,107472.0525
2010-12-07 11:40:00,30.64,30.65,30.63,30.65,34087.39615401287,19.4152,19.4216,19.4089,19.4216,34087.3962
2010-12-07 11:45:00,30.65,30.65,30.62,30.62,117594.07406842869,19.4216,19.4216,19.4025,19.4025,117594.0741
2010-12-07 11:50:00,30.62,30.62,30.57,30.59,21286.015938968736,19.4025,19.4025,19.3709,19.3835,21286.0159
2010-12-07 11:55:00,30.59,30.61,30.57,30.61,103899.57430349776,19.3835,19.3962,19.3709,19.3962,103899.5743
2010-12-07 12:00:00,30.59,30.61,30.58,30.6,54331.43928478034,19.3835,19.3962,19.3772,19.3899,54331.4393
2010-12-07 12:05:00,30.6,30.61,30.59,30.6,233104.20252045483,19.3899,19.3962,19.3835,19.3899,233104.2025
2010-12-07 12:10:00,30.6,30.61,30.59,30.6,150490.6441559258,19.3899,19.3962,19.3835,19.3899,150490.6442
2010-12-07 12:15:00,30.6,30.6,30.57,30.6,116849.80777685634,19.3899,19.3899,19.3709,19.3899,116849.8078
2010-12-07 12:20:00,30.59,30.6,30.59,30.6,29324.091887949937,19.3835,19.3899,19.3835,19.3899,29324.0919
2010-12-07 12:25:00,30.6,30.65,30.6,30.64,56713.09141781181,19.3899,19.4216,19.3899,19.4152,56713.0914
2010-12-07 12:30:00,30.64,30.65,30.62,30.64,24114.2278469436,19.4152,19.4216,19.4025,19.4152,24114.2278
2010-12-07 12:35:00,30.63,30.65,30.62,30.63,30812.6244710946,19.4089,19.4216,19.4025,19.4089,30812.6245
2010-12-07 12:40:00,30.63,30.63,30.61,30.61,20541.7496473964,19.4089,19.4089,19.3962,19.3962,20541.7496
2010-12-07 12:45:00,30.61,30.62,30.6,30.62,34236.249412327335,19.3962,19.4025,19.3899,19.4025,34236.2494
2010-12-07 12:50:00,30.62,30.62,30.6,30.6,13843.3530232454,19.4025,19.4025,19.3899,19.3899,13843.353
2010-12-07 12:55:00,30.6,30.65,30.6,30.65,37659.87435356007,19.3899,19.4216,19.3899,19.4216,37659.8744
2010-12-07 13:00:00,30.64,30.67,30.63,30.67,50610.10782691867,19.4152,19.4342,19.4089,19.4342,50610.1078
2010-12-07 13:05:00,30.66,30.69,30.66,30.68,62071.80871713261,19.4279,19.4469,19.4279,19.4406,62071.8087
2010-12-07 13:10:00,30.69,30.69,30.63,30.63,24114.2278469436,19.4469,19.4469,19.4089,19.4089,24114.2278
2010-12-07 13:15:00,30.63,30.64,30.63,30.63,32896.57008749714,19.4089,19.4152,19.4089,19.4089,32896.5701
2010-12-07 13:20:00,30.63,30.7,30.63,30.7,52545.20018500674,19.4089,19.4532,19.4089,19.4532,52545.2002
2010-12-07 13:25:00,30.69,30.72,30.68,30.72,41083.4992947928,19.4469,19.4659,19.4406,19.4659,41083.4993
2010-12-07 13:30:00,30.71,30.73,30.71,30.73,69365.61837454147,19.4596,19.4722,19.4596,19.4722,69365.6184
2010-12-07 13:35:00,30.73,30.75,30.72,30.74,76064.01499869247,19.4722,19.4849,19.4659,19.4786,76064.015
2010-12-07 13:40:00,30.73,30.76,30.73,30.73,52694.0534433212,19.4722,19.4913,19.4722,19.4722,52694.0534
2010-12-07 13:45:00,30.74,30.76,30.73,30.76,47186.48288568594,19.4786,19.4913,19.4722,19.4913,47186.4829
2010-12-07 13:50:00,30.76,30.8,30.76,30.79,54033.73276815141,19.4913,19.5166,19.4913,19.5103,54033.7328
2010-12-07 13:55:00,30.79,30.79,30.76,30.77,33789.68963738393,19.5103,19.5103,19.4913,19.4976,33789.6896
2010-12-07 14:00:00,30.77,30.78,30.75,30.77,53438.319734893535,19.4976,19.5039,19.4849,19.4976,53438.3197
2010-12-07 14:05:00,30.77,30.78,30.76,30.77,58797.037034214336,19.4976,19.5039,19.4913,19.4976,58797.037
2010-12-07 14:10:00,30.77,30.77,30.73,30.73,16373.858414591336,19.4976,19.4976,19.4722,19.4722,16373.8584
2010-12-07 14:15:00,30.73,30.73,30.69,30.7,23816.52133031467,19.4722,19.4722,19.4469,19.4532,23816.5213
2010-12-07 14:20:00,30.69,30.7,30.69,30.69,35575.928737157534,19.4469,19.4532,19.4469,19.4469,35575.9287
2010-12-07 14:25:00,30.69,30.69,30.67,30.69,38850.7004200758,19.4469,19.4469,19.4342,19.4469,38850.7004
2010-12-07 14:30:00,30.69,30.69,30.66,30.67,22327.98874717,19.4469,19.4469,19.4279,19.4342,22327.9887
2010-12-07 14:35:00,30.68,30.71,30.68,30.69,52991.75995995014,19.4406,19.4596,19.4406,19.4469,52991.76
2010-12-07 14:40:00,30.69,30.71,30.68,30.69,48972.72198545954,19.4469,19.4596,19.4406,19.4469,48972.722
2010-12-07 14:45:00,30.69,30.69,30.66,30.66,18457.80403099387,19.4469,19.4469,19.4279,19.4279,18457.804
2010-12-07 14:50:00,30.66,30.66,30.61,30.62,61327.54242556027,19.4279,19.4279,19.3962,19.4025,61327.5424
2010-12-07 14:55:00,30.62,30.62,30.49,30.53,131586.28034998855,19.4025,19.4025,19.3202,19.3455,131586.2803
2010-12-07 15:00:00,30.53,30.59,30.52,30.53,137242.70416593828,19.3455,19.3835,19.3392,19.3455,137242.7042
2010-12-07 15:05:00,30.53,30.57,30.51,30.55,31408.03750435247,19.3455,19.3709,19.3328,19.3582,31408.0375
2010-12-07 15:10:00,30.55,30.57,30.54,30.57,39148.406936704734,19.3582,19.3709,19.3518,19.3709,39148.4069
2010-12-07 15:15:00,30.57,30.57,30.48,30.48,108811.73182787516,19.3709,19.3709,19.3138,19.3138,108811.7318
2010-12-07 15:20:00,30.49,30.5,30.41,30.41,277909.0332731093,19.3202,19.3265,19.2695,19.2695,277909.0333
2010-12-07 15:25:00,30.41,30.49,30.39,30.46,229085.16454596425,19.2695,19.3202,19.2568,19.3012,229085.1645
2010-12-07 15:30:00,30.47,30.5,30.42,30.43,116849.80777685634,19.3075,19.3265,19.2758,19.2821,116849.8078
2010-12-07 15:35:00,30.44,30.5,30.42,30.5,49121.575243774,19.2885,19.3265,19.2758,19.3265,49121.5752
2010-12-07 15:40:00,30.51,30.53,30.48,30.5,135754.1715827936,19.3328,19.3455,19.3138,19.3265,135754.1716
2010-12-07 15:45:00,30.49,30.53,30.47,30.49,245905.58273549896,19.3202,19.3455,19.3075,19.3202,245905.5827
2010-12-07 15:50:00,30.49,30.5,30.44,30.45,136796.1443909949,19.3202,19.3265,19.2885,19.2948,136796.1444
2010-12-07 15:55:00,30.45,30.47,30.43,30.47,157486.74729670575,19.2948,19.3075,19.2821,19.3075,157486.7473
2010-12-08 09:30:00,30.53,30.61,30.45,30.53,53438.319734893535,19.3455,19.3962,19.2948,19.3455,53438.3197
2010-12-08 09:35:00,30.53,30.68,30.53,30.65,72789.2433157742,19.3455,19.4406,19.3455,19.4216,72789.2433
2010-12-08 09:40:00,30.66,30.76,30.57,30.76,63858.047816906204,19.4279,19.4913,19.3709,19.4913,63858.0478
2010-12-08 09:45:00,30.76,30.78,30.67,30.67,43167.444911195336,19.4913,19.5039,19.4342,19.4342,43167.4449
2010-12-08 09:50:00,30.67,30.71,30.59,30.61,56861.94467612627,19.4342,19.4596,19.3835,19.3962,56861.9447
2010-12-08 09:55:00,30.61,30.67,30.59,30.59,25751.613688402736,19.3962,19.4342,19.3835,19.3835,25751.6137
2010-12-08 10:00:00,30.59,30.6,30.57,30.58,45102.537269283406,19.3835,19.3899,19.3709,19.3772,45102.5373
2010-12-08 10:05:00,30.59,30.61,30.55,30.61,38106.43412850347,19.3835,19.3962,19.3582,19.3962,38106.4341
2010-12-08 10:10:00,30.61,30.61,30.53,30.56,34831.6624455852,19.3962,19.3962,19.3455,19.3645,34831.6624
2010-12-08 10:15:00,30.57,30.57,30.48,30.48,32003.450537610337,19.3709,19.3709,19.3138,19.3138,32003.4505
2010-12-08 10:20:00,30.47,30.48,30.44,30.47,37957.580870189006,19.3075,19.3138,19.2885,19.3075,37957.5809
2010-12-08 10:25:00,30.48,30.54,30.47,30.54,35873.63525378647,19.3138,19.3518,19.3075,19.3518,35873.6353
2010-12-08 10:30:00,30.53,30.53,30.47,30.47,30366.064696151203,19.3455,19.3455,19.3075,19.3075,30366.0647
2010-12-08 10:35:00,30.47,30.47,30.41,30.43,43762.8579444532,19.3075,19.3075,19.2695,19.2821,43762.8579
2010-12-08 10:40:00,30.42,30.44,30.39,30.44,26793.586496604003,19.2758,19.2885,19.2568,19.2885,26793.5865
2010-12-08 10:45:00,30.43,30.44,30.41,30.41,17862.390997736,19.2821,19.2885,19.2695,19.2695,17862.391
2010-12-08 10:50:00,30.41,30.45,30.38,30.45,36022.488512100936,19.2695,19.2948,19.2505,19.2948,36022.4885
2010-12-08 10:55:00,30.45,30.49,30.45,30.49,26644.733238289537,19.2948,19.3202,19.2948,19.3202,26644.7332
2010-12-08 11:00:00,30.49,30.53,30.48,30.5,97796.5907126046,19.3202,19.3455,19.3138,19.3265,97796.5907
2010-12-08 11:05:00,30.5,30.52,30.45,30.45,66686.25972488108,19.3265,19.3392,19.2948,19.2948,66686.2597
2010-12-08 11:10:00,30.45,30.46,30.43,30.43,15034.179089761135,19.2948,19.3012,19.2821,19.2821,15034.1791
2010-12-08 11:15:00,30.44,30.45,30.41,30.41,15331.885606390068,19.2885,19.2948,19.2695,19.2695,15331.8856
2010-12-08 11:20:00,30.41,30.43,30.4,30.42,14587.619314817735,19.2695,19.2821,19.2631,19.2758,14587.6193
2010-12-08 11:25:00,30.42,30.45,30.42,30.42,11312.847631899467,19.2758,19.2948,19.2758,19.2758,11312.8476
2010-12-08 11:30:00,30.42,30.43,30.41,30.42,22179.135488855536,19.2758,19.2821,19.2695,19.2758,22179.1355
2010-12-08 11:35:00,30.42,30.5,30.41,30.5,45846.80356085574,19.2758,19.3265,19.2695,19.3265,45846.8036
2010-12-08 11:40:00,30.5,30.51,30.49,30.5,16373.858414591336,19.3265,19.3328,19.3202,19.3265,16373.8584
2010-12-08 11:45:00,30.51,30.55,30.5,30.54,28133.2658214342,19.3328,19.3582,19.3265,19.3518,28133.2658
2010-12-08 11:50:00,30.53,30.55,30.53,30.53,36320.19502872987,19.3455,19.3582,19.3455,19.3455,36320.195
2010-12-08 11:55:00,30.53,30.53,30.51,30.52,21434.8691972832,19.3455,19.3455,19.3328,19.3392,21434.8692
2010-12-08 12:00:00,30.52,30.55,30.52,30.54,24411.93436357253,19.3392,19.3582,19.3392,19.3518,24411.9344
2010-12-08 12:05:00,30.54,30.54,30.51,30.51,16225.005156276868,19.3518,19.3518,19.3328,19.3328,16225.0052
2010-12-08 12:10:00,30.51,30.55,30.51,30.55,30217.211437836737,19.3328,19.3582,19.3328,19.3582,30217.2114
2010-12-08 12:15:00,30.55,30.55,30.53,30.53,43316.298169509806,19.3582,19.3582,19.3455,19.3455,43316.2982
2010-12-08 12:20:00,30.53,30.57,30.53,30.56,60434.422875673474,19.3455,19.3709,19.3455,19.3645,60434.4229
2010-12-08 12:25:00,30.56,30.57,30.55,30.55,34385.102670641805,19.3645,19.3709,19.3582,19.3582,34385.1027
2010-12-08 12:30:00,30.55,30.56,30.53,30.56,84846.357239246,19.3582,19.3645,19.3455,19.3645,84846.3572
2010-12-08 12:35:00,30.56,30.59,30.56,30.58,50312.40131028974,19.3645,19.3835,19.3645,19.3772,50312.4013
2010-12-08 12:40:00,30.58,30.59,30.56,30.56,26049.32020503167,19.3772,19.3835,19.3645,19.3645,26049.3202
2010-12-08 12:45:00,30.56,30.57,30.49,30.49,17415.8312227926,19.3645,19.3709,19.3202,19.3202,17415.8312
2010-12-08 12:50:00,30.49,30.5,30.46,30.47,21881.4289722266,19.3202,19.3265,19.3012,19.3075,21881.429
2010-12-08 12:55:00,30.47,30.51,30.47,30.51,22923.40178042787,19.3075,19.3328,19.3075,19.3328,22923.4018
2010-12-08 13:00:00,30.51,30.59,30.51,30.59,57010.797934440736,19.3328,19.3835,19.3328,19.3835,57010.7979
2010-12-08 13:05:00,30.59,30.59,30.56,30.57,26049.32020503167,19.3835,19.3835,19.3645,19.3709,26049.3202
2010-12-08 13:10:00,30.56,30.61,30.56,30.61,112979.6230606802,19.3645,19.3962,19.3645,19.3962,112979.6231
2010-12-08 13:15:00,30.6,30.61,30.58,30.58,49121.575243774,19.3899,19.3962,19.3772,19.3772,49121.5752
2010-12-08 13:20:00,30.58,30.59,30.55,30.55,22625.69526379893,19.3772,19.3835,19.3582,19.3582,22625.6953
2010-12-08 13:25:00,30.55,30.57,30.53,30.55,21881.4289722266,19.3582,19.3709,19.3455,19.3582,21881.429
2010-12-08 13:30:00,30.54,30.59,30.53,30.59,23965.374588629136,19.3518,19.3835,19.3455,19.3835,23965.3746
2010-12-08 13:35:00,30.59,30.63,30.59,30.61,20690.602905710868,19.3835,19.4089,19.3835,19.3962,20690.6029
2010-12-08 13:40:00,30.6,30.65,30.59,30.62,63262.63478364834,19.3899,19.4216,19.3835,19.4025,63262.6348
2010-12-08 13:45:00,30.61,30.62,30.6,30.61,13545.646506616467,19.3962,19.4025,19.3899,19.3962,13545.6465
2010-12-08 13:50:00,30.6,30.61,30.58,30.6,13396.793248302,19.3899,19.3962,19.3772,19.3899,13396.7932
2010-12-08 13:55:00,30.6,30.62,30.59,30.62,38404.1406451324,19.3899,19.4025,19.3835,19.4025,38404.1406
2010-12-08 14:00:00,30.61,30.62,30.6,30.62,57606.21096769861,19.3962,19.4025,19.3899,19.4025,57606.211
2010-12-08 14:05:00,30.61,30.62,30.59,30.61,32598.8635708682,19.3962,19.4025,19.3835,19.3962,32598.8636
2010-12-08 14:10:00,30.61,30.61,30.59,30.6,17713.537739421536,19.3962,19.3962,19.3835,19.3899,17713.5377
2010-12-08 14:15:00,30.6,30.63,30.59,30.61,38999.55367839027,19.3899,19.4089,19.3835,19.3962,38999.5537
2010-12-08 14:20:00,30.61,30.62,30.6,30.6,16225.005156276868,19.3962,19.4025,19.3899,19.3899,16225.0052
2010-12-08 14:25:00,30.59,30.61,30.59,30.61,34980.51570389967,19.3835,19.3962,19.3835,19.3962,34980.5157
2010-12-08 14:30:00,30.61,30.64,30.6,30.63,31556.89076266693,19.3962,19.4152,19.3899,19.4089,31556.8908
2010-12-08 14:35:00,30.63,30.66,30.63,30.65,27240.1462715474,19.4089,19.4279,19.4089,19.4216,27240.1463
2010-12-08 14:40:00,30.64,30.67,30.64,30.66,43762.8579444532,19.4152,19.4342,19.4152,19.4279,43762.8579
2010-12-08 14:45:00,30.66,30.67,30.62,30.62,31259.184246038003,19.4279,19.4342,19.4025,19.4025,31259.1842
2010-12-08 14:50:00,30.62,30.63,30.61,30.63,47037.62962737147,19.4025,19.4089,19.3962,19.4089,47037.6296
2010-12-08 14:55:00,30.62,30.62,30.58,30.58,42869.7383945664,19.4025,19.4025,19.3772,19.3772,42869.7384
2010-12-08 15:00:00,30.58,30.61,30.57,30.59,30514.91795446567,19.3772,19.3962,19.3709,19.3835,30514.918
2010-12-08 15:05:00,30.59,30.59,30.57,30.58,14736.4725731322,19.3835,19.3835,19.3709,19.3772,14736.4726
2010-12-08 15:10:00,30.57,30.58,30.53,30.55,22625.69526379893,19.3709,19.3772,19.3455,19.3582,22625.6953
2010-12-08 15:15:00,30.55,30.55,30.51,30.52,17862.390997736,19.3582,19.3582,19.3328,19.3392,17862.391
2010-12-08 15:20:00,30.52,30.54,30.51,30.53,34236.249412327335,19.3392,19.3518,19.3328,19.3455,34236.2494
2010-12-08 15:25:00,30.53,30.56,30.53,30.53,52396.34692669227,19.3455,19.3645,19.3455,19.3455,52396.3469
2010-12-08 15:30:00,30.53,30.54,30.51,30.53,64006.901075220674,19.3455,19.3518,19.3328,19.3455,64006.9011
2010-12-08 15:35:00,30.53,30.55,30.51,30.51,57903.91748432754,19.3455,19.3582,19.3328,19.3328,57903.9175
2010-12-08 15:40:00,30.52,30.53,30.51,30.53,64304.607591849606,19.3392,19.3455,19.3328,19.3455,64304.6076
2010-12-08 15:45:00,30.53,30.57,30.53,30.57,82464.70510621455,19.3455,19.3709,19.3455,19.3709,82464.7051
2010-12-08 15:50:00,30.57,30.57,30.55,30.55,132777.10641650428,19.3709,19.3709,19.3582,19.3582,132777.1064
2010-12-08 15:55:00,30.55,30.57,30.53,30.53,209734.2409650836,19.3582,19.3709,19.3455,19.3455,209734.241
2010-12-09 09:30:00,30.7,30.73,30.58,30.63,63262.63478364834,19.4532,19.4722,19.3772,19.4089,63262.6348
2010-12-09 09:35:00,30.63,30.65,30.5,30.63,52098.64041006334,19.4089,19.4216,19.3265,19.4089,52098.6404
2010-12-09 09:40:00,30.63,30.65,30.59,30.59,32598.8635708682,19.4089,19.4216,19.3835,19.3835,32598.8636
2010-12-09 09:45:00,30.6,30.62,30.55,30.55,30366.064696151203,19.3899,19.4025,19.3582,19.3582,30366.0647
2010-12-09 09:50:00,30.57,30.65,30.57,30.64,23369.96155537127,19.3709,19.4216,19.3709,19.4152,23369.9616
2010-12-09 09:55:00,30.64,30.72,30.61,30.72,29324.091887949937,19.4152,19.4659,19.3962,19.4659,29324.0919
2010-12-09 10:00:00,30.71,30.73,30.65,30.65,20244.04313076747,19.4596,19.4722,19.4216,19.4216,20244.0431
2010-12-09 10:05:00,30.66,30.67,30.62,30.63,26793.586496604003,19.4279,19.4342,19.4025,19.4089,26793.5865
2010-12-09 10:10:00,30.63,30.63,30.57,30.59,32896.57008749714,19.4089,19.4089,19.3709,19.3835,32896.5701
2010-12-09 10:15:00,30.6,30.65,30.59,30.65,24858.494138515936,19.3899,19.4216,19.3835,19.4216,24858.4941
2010-12-09 10:20:00,30.63,30.63,30.6,30.61,37659.87435356007,19.4089,19.4089,19.3899,19.3962,37659.8744
2010-12-09 10:25:00,30.6,30.61,30.59,30.61,20690.602905710868,19.3899,19.3962,19.3835,19.3962,20690.6029
2010-12-09 10:30:00,30.61,30.64,30.61,30.63,31110.330987723537,19.3962,19.4152,19.3962,19.4089,31110.331
2010-12-09 10:35:00,30.63,30.63,30.55,30.56,39297.2601950192,19.4089,19.4089,19.3582,19.3645,39297.2602
2010-12-09 10:40:00,30.55,30.57,30.55,30.56,44507.124236025535,19.3582,19.3709,19.3582,19.3645,44507.1242
2010-12-09 10:45:00,30.57,30.57,30.55,30.56,14885.325831446668,19.3709,19.3709,19.3582,19.3645,14885.3258
2010-12-09 10:50:00,30.56,30.57,30.52,30.55,23965.374588629136,19.3645,19.3709,19.3392,19.3582,23965.3746
2010-12-09 10:55:00,30.55,30.57,30.52,30.56,21286.015938968736,19.3582,19.3709,19.3392,19.3645,21286.0159
2010-12-09 11:00:00,30.56,30.61,30.56,30.59,40934.646036478334,19.3645,19.3962,19.3645,19.3835,40934.646
2010-12-09 11:05:00,30.59,30.62,30.57,30.6,24263.08110525807,19.3835,19.4025,19.3709,19.3899,24263.0811
2010-12-09 11:10:00,30.61,30.63,30.59,30.61,19946.33661413853,19.3962,19.4089,19.3835,19.3962,19946.3366
2010-12-09 11:15:00,30.62,30.62,30.61,30.61,11312.847631899467,19.4025,19.4025,19.3962,19.3962,11312.8476
2010-12-09 11:20:00,30.61,30.61,30.59,30.6,9228.902015496937,19.3962,19.3962,19.3835,19.3899,9228.902
2010-12-09 11:25:00,30.6,30.61,30.58,30.59,24263.08110525807,19.3899,19.3962,19.3772,19.3835,24263.0811
2010-12-09 11:30:00,30.59,30.59,30.55,30.56,24114.2278469436,19.3835,19.3835,19.3582,19.3645,24114.2278
2010-12-09 11:35:00,30.56,30.59,30.56,30.59,8931.195498868,19.3645,19.3835,19.3645,19.3835,8931.1955
2010-12-09 11:40:00,30.59,30.59,30.53,30.53,18755.5105476228,19.3835,19.3835,19.3455,19.3455,18755.5105
2010-12-09 11:45:00,30.53,30.53,30.49,30.49,12950.2334733586,19.3455,19.3455,19.3202,19.3202,12950.2335
2010-12-09 11:50:00,30.49,30.51,30.47,30.5,28133.2658214342,19.3202,19.3328,19.3075,19.3265,28133.2658
2010-12-09 11:55:00,30.5,30.54,30.5,30.53,14289.9127981888,19.3265,19.3518,19.3265,19.3455,14289.9128
2010-12-09 12:00:00,30.54,30.57,30.53,30.57,52396.34692669227,19.3518,19.3709,19.3455,19.3709,52396.3469
2010-12-09 12:05:00,30.57,30.58,30.57,30.57,5507.570557635268,19.3709,19.3772,19.3709,19.3709,5507.5706
2010-12-09 12:10:00,30.57,30.57,30.53,30.55,10419.728082012669,19.3709,19.3709,19.3455,19.3582,10419.7281
2010-12-09 12:15:00,30.55,30.55,30.53,30.54,4316.744491119533,19.3582,19.3582,19.3455,19.3518,4316.7445
2010-12-09 12:20:00,30.53,30.54,30.51,30.52,26495.87997997507,19.3455,19.3518,19.3328,19.3392,26495.88
2010-12-09 12:25:00,30.53,30.53,30.51,30.51,7889.222690666734,19.3455,19.3455,19.3328,19.3328,7889.2227
2010-12-09 12:30:00,30.52,30.53,30.51,30.52,11461.700890213937,19.3392,19.3455,19.3328,19.3392,11461.7009
2010-12-09 12:35:00,30.52,30.53,30.51,30.51,11312.847631899467,19.3392,19.3455,19.3328,19.3328,11312.8476
2010-12-09 12:40:00,30.51,30.55,30.51,30.54,12354.820440100735,19.3328,19.3582,19.3328,19.3518,12354.8204
2010-12-09 12:45:00,30.54,30.55,30.53,30.55,9377.7552738114,19.3518,19.3582,19.3455,19.3582,9377.7553
2010-12-09 12:50:00,30.55,30.57,30.53,30.57,26198.17346334613,19.3582,19.3709,19.3455,19.3709,26198.1735
2010-12-09 12:55:00,30.57,30.57,30.56,30.57,5358.7172993208005,19.3709,19.3709,19.3645,19.3709,5358.7173
2010-12-09 13:00:00,30.57,30.6,30.55,30.56,32450.01031255373,19.3709,19.3899,19.3582,19.3645,32450.0103
2010-12-09 13:05:00,30.57,30.61,30.56,30.58,23965.374588629136,19.3709,19.3962,19.3645,19.3772,23965.3746
2010-12-09 13:10:00,30.58,30.61,30.58,30.59,17118.124706163668,19.3772,19.3962,19.3772,19.3835,17118.1247
2010-12-09 13:15:00,30.6,30.62,30.56,30.56,14141.059539874335,19.3899,19.4025,19.3645,19.3645,14141.0595
2010-12-09 13:20:00,30.56,30.57,30.55,30.55,7740.369432352268,19.3645,19.3709,19.3582,19.3582,7740.3694
2010-12-09 13:25:00,30.55,30.57,30.55,30.55,6549.543365836534,19.3582,19.3709,19.3582,19.3582,6549.5434
2010-12-09 13:30:00,30.56,30.58,30.55,30.55,26347.0267216606,19.3645,19.3772,19.3582,19.3582,26347.0267
2010-12-09 13:35:00,30.55,30.56,30.55,30.55,7591.516174037801,19.3582,19.3645,19.3582,19.3582,7591.5162
2010-12-09 13:40:00,30.55,30.56,30.55,30.56,9377.7552738114,19.3582,19.3645,19.3582,19.3645,9377.7553
2010-12-09 13:45:00,30.55,30.57,30.55,30.57,10866.287856956067,19.3582,19.3709,19.3582,19.3709,10866.2879
2010-12-09 13:50:00,30.57,30.58,30.57,30.57,9675.461790440337,19.3709,19.3772,19.3709,19.3709,9675.4618
2010-12-09 13:55:00,30.58,30.59,30.57,30.59,13545.646506616467,19.3772,19.3835,19.3709,19.3835,13545.6465
2010-12-09 14:00:00,30.59,30.59,30.58,30.59,10568.581340327137,19.3835,19.3835,19.3772,19.3835,10568.5813
2010-12-09 14:05:00,30.59,30.59,30.53,30.56,36617.9015453588,19.3835,19.3835,19.3455,19.3645,36617.9015
2010-12-09 14:10:00,30.56,30.56,30.54,30.56,19797.483355824068,19.3645,19.3645,19.3518,19.3645,19797.4834
2010-12-09 14:15:00,30.56,30.58,30.55,30.57,11312.847631899467,19.3645,19.3772,19.3582,19.3709,11312.8476
2010-12-09 14:20:00,30.57,30.58,30.56,30.56,12205.967181786267,19.3709,19.3772,19.3645,19.3645,12205.9672
2010-12-09 14:25:00,30.57,30.57,30.54,30.55,9973.168307069269,19.3709,19.3709,19.3518,19.3582,9973.1683
2010-12-09 14:30:00,30.55,30.55,30.53,30.54,15034.179089761135,19.3582,19.3582,19.3455,19.3518,15034.1791
2010-12-09 14:35:00,30.54,30.55,30.53,30.55,18606.657289308336,19.3518,19.3582,19.3455,19.3582,18606.6573
2010-12-09 14:40:00,30.55,30.56,30.55,30.55,19797.483355824068,19.3582,19.3645,19.3582,19.3582,19797.4834
2010-12-09 14:45:00,30.56,30.56,30.52,30.52,20392.896389081936,19.3645,19.3645,19.3392,19.3392,20392.8964
2010-12-09 14:50:00,30.52,30.55,30.52,30.54,9377.7552738114,19.3392,19.3582,19.3392,19.3518,9377.7553
2010-12-09 14:55:00,30.55,30.57,30.55,30.57,18755.5105476228,19.3582,19.3709,19.3582,19.3709,18755.5105
2010-12-09 15:00:00,30.56,30.56,30.52,30.55,29175.23862963547,19.3645,19.3645,19.3392,19.3582,29175.2386
2010-12-09 15:05:00,30.55,30.55,30.55,30.55,10717.4345986416,19.3582,19.3582,19.3582,19.3582,10717.4346
2010-12-09 15:10:00,30.55,30.56,30.55,30.55,22625.69526379893,19.3582,19.3645,19.3582,19.3582,22625.6953
2010-12-09 15:15:00,30.55,30.57,30.55,30.57,24114.2278469436,19.3582,19.3709,19.3582,19.3709,24114.2278
2010-12-09 15:20:00,30.57,30.57,30.56,30.56,19946.33661413853,19.3709,19.3709,19.3645,19.3645,19946.3366
2010-12-09 15:25:00,30.56,30.57,30.54,30.55,40636.9395198494,19.3645,19.3709,19.3518,19.3582,40636.9395
2010-12-09 15:30:00,30.54,30.55,30.54,30.54,17266.977964478134,19.3518,19.3582,19.3518,19.3518,17266.978
2010-12-09 15:35:00,30.54,30.57,30.54,30.57,39594.966711648136,19.3518,19.3709,19.3518,19.3709,39594.9667
2010-12-09 15:40:00,30.57,30.62,30.57,30.61,41381.205811421736,19.3709,19.4025,19.3709,19.3962,41381.2058
2010-12-09 15:45:00,30.61,30.62,30.59,30.59,75468.6019654346,19.3962,19.4025,19.3835,19.3835,75468.602
2010-12-09 15:50:00,30.59,30.59,30.57,30.57,37808.727611874536,19.3835,19.3835,19.3709,19.3709,37808.7276
2010-12-09 15:55:00,30.57,30.59,30.55,30.59,127567.24237549794,19.3709,19.3835,19.3582,19.3835,127567.2424
2010-12-10 09:30:00,30.65,30.74,30.57,30.62,49419.28176040294,19.4216,19.4786,19.3709,19.4025,49419.2818
2010-12-10 09:35:00,30.63,30.66,30.57,30.65,42274.32536130854,19.4089,19.4279,19.3709,19.4216,42274.3254
2010-12-10 09:40:00,30.63,30.7,30.63,30.68,33938.5428956984,19.4089,19.4532,19.4089,19.4406,33938.5429
2010-12-10 09:45:00,30.69,30.71,30.67,30.69,59392.45006747221,19.4469,19.4596,19.4342,19.4469,59392.4501
2010-12-10 09:50:00,30.68,30.76,30.68,30.76,34087.39615401287,19.4406,19.4913,19.4406,19.4913,34087.3962
2010-12-10 09:55:00,30.76,30.79,30.68,30.7,64006.901075220674,19.4913,19.5103,19.4406,19.4532,64006.9011
2010-12-10 10:00:00,30.7,30.71,30.69,30.69,37362.167836931134,19.4532,19.4596,19.4469,19.4469,37362.1678
2010-12-10 10:05:00,30.68,30.75,30.67,30.73,47484.18940231487,19.4406,19.4849,19.4342,19.4722,47484.1894
2010-12-10 10:10:00,30.73,30.73,30.66,30.72,37808.727611874536,19.4722,19.4722,19.4279,19.4659,37808.7276
2010-12-10 10:15:00,30.71,30.73,30.71,30.72,9080.048757182469,19.4596,19.4722,19.4596,19.4659,9080.0488
2010-12-10 10:20:00,30.73,30.73,30.71,30.71,13099.086731673067,19.4722,19.4722,19.4596,19.4596,13099.0867
2010-12-10 10:25:00,30.71,30.73,30.68,30.72,22625.69526379893,19.4596,19.4722,19.4406,19.4659,22625.6953
2010-12-10 10:30:00,30.72,30.72,30.67,30.67,9824.3150487548,19.4659,19.4659,19.4342,19.4342,9824.315
2010-12-10 10:35:00,30.67,30.67,30.63,30.63,22179.135488855536,19.4342,19.4342,19.4089,19.4089,22179.1355
2010-12-10 10:40:00,30.62,30.67,30.62,30.66,18755.5105476228,19.4025,19.4342,19.4025,19.4279,18755.5105
2010-12-10 10:45:00,30.67,30.67,30.63,30.64,7144.956399094401,19.4342,19.4342,19.4089,19.4152,7144.9564
2010-12-10 10:50:00,30.63,30.66,30.63,30.65,14736.4725731322,19.4089,19.4279,19.4089,19.4216,14736.4726
2010-12-10 10:55:00,30.65,30.68,30.65,30.67,10122.021565383737,19.4216,19.4406,19.4216,19.4342,10122.0216
2010-12-10 11:00:00,30.67,30.68,30.66,30.66,12205.967181786267,19.4342,19.4406,19.4279,19.4279,12205.9672
2010-12-10 11:05:00,30.67,30.69,30.66,30.69,16671.56493122027,19.4342,19.4469,19.4279,19.4469,16671.5649
2010-12-10 11:10:00,30.69,30.69,30.65,30.65,23965.374588629136,19.4469,19.4469,19.4216,19.4216,23965.3746
2010-12-10 11:15:00,30.65,30.65,30.63,30.65,10568.581340327137,19.4216,19.4216,19.4089,19.4216,10568.5813
2010-12-10 11:20:00,30.65,30.65,30.61,30.61,12205.967181786267,19.4216,19.4216,19.3962,19.3962,12205.9672
2010-12-10 11:25:00,30.61,30.62,30.61,30.61,9973.168307069269,19.3962,19.4025,19.3962,19.3962,9973.1683
2010-12-10 11:30:00,30.61,30.65,30.61,30.65,16522.7116729058,19.3962,19.4216,19.3962,19.4216,16522.7117
2010-12-10 11:35:00,30.65,30.67,30.65,30.65,12652.526956729667,19.4216,19.4342,19.4216,19.4216,12652.527
2010-12-10 11:40:00,30.65,30.66,30.65,30.65,6251.836849207601,19.4216,19.4279,19.4216,19.4216,6251.8368
2010-12-10 11:45:00,30.65,30.68,30.65,30.68,7740.369432352268,19.4216,19.4406,19.4216,19.4406,7740.3694
2010-12-10 11:50:00,30.69,30.69,30.67,30.69,9824.3150487548,19.4469,19.4469,19.4342,19.4469,9824.315
2010-12-10 11:55:00,30.69,30.76,30.69,30.76,26495.87997997507,19.4469,19.4913,19.4469,19.4913,26495.88
2010-12-10 12:00:00,30.76,30.76,30.74,30.75,7293.809657408868,19.4913,19.4913,19.4786,19.4849,7293.8097
2010-12-10 12:05:00,30.74,30.75,30.73,30.75,13545.646506616467,19.4786,19.4849,19.4722,19.4849,13545.6465
2010-12-10 12:10:00,30.75,30.77,30.75,30.77,7144.956399094401,19.4849,19.4976,19.4849,19.4976,7144.9564
2010-12-10 12:15:00,30.76,30.77,30.76,30.76,5805.277074264201,19.4913,19.4976,19.4913,19.4913,5805.2771
2010-12-10 12:20:00,30.77,30.78,30.76,30.78,20988.3094223398,19.4976,19.5039,19.4913,19.5039,20988.3094
2010-12-10 12:25:00,30.78,30.81,30.78,30.81,26347.0267216606,19.5039,19.5229,19.5039,19.5229,26347.0267
2010-12-10 12:30:00,30.81,30.88,30.8,30.88,78743.37364835288,19.5229,19.5673,19.5166,19.5673,78743.3736
2010-12-10 12:35:00,30.87,30.88,30.84,30.84,27537.852788176337,19.561,19.5673,19.5419,19.5419,27537.8528
2010-12-10 12:40:00,30.84,30.86,30.84,30.84,18904.363805937268,19.5419,19.5546,19.5419,19.5419,18904.3638
2010-12-10 12:45:00,30.83,30.89,30.82,30.88,31110.330987723537,19.5356,19.5736,19.5293,19.5673,31110.331
2010-12-10 12:50:00,30.88,30.88,30.84,30.84,18904.363805937268,19.5673,19.5673,19.5419,19.5419,18904.3638
2010-12-10 12:55:00,30.84,30.84,30.82,30.82,17118.124706163668,19.5419,19.5419,19.5293,19.5293,17118.1247
2010-12-10 13:00:00,30.82,30.83,30.82,30.82,15629.592123019002,19.5293,19.5356,19.5293,19.5293,15629.5921
2010-12-10 13:05:00,30.82,30.83,30.82,30.83,32598.8635708682,19.5293,19.5356,19.5293,19.5356,32598.8636
2010-12-10 13:10:00,30.83,30.83,30.81,30.81,20095.189872453,19.5356,19.5356,19.5229,19.5229,20095.1899
2010-12-10 13:15:00,30.82,30.84,30.82,30.82,18457.80403099387,19.5293,19.5419,19.5293,19.5293,18457.804
2010-12-10 13:20:00,30.82,30.84,30.81,30.82,32003.450537610337,19.5293,19.5419,19.5229,19.5293,32003.4505
2010-12-10 13:25:00,30.82,30.82,30.8,30.8,19648.6300975096,19.5293,19.5293,19.5166,19.5166,19648.6301
2010-12-10 13:30:00,30.8,30.8,30.78,30.8,35278.2222205286,19.5166,19.5166,19.5039,19.5166,35278.2222
2010-12-10 13:35:00,30.8,30.86,30.8,30.86,36766.75480367327,19.5166,19.5546,19.5166,19.5546,36766.7548
2010-12-10 13:40:00,30.86,30.86,30.83,30.84,12503.6736984152,19.5546,19.5546,19.5356,19.5419,12503.6737
2010-12-10 13:45:00,30.83,30.85,30.83,30.84,11759.407406842867,19.5356,19.5483,19.5356,19.5419,11759.4074
2010-12-10 13:50:00,30.84,30.87,30.84,30.87,23072.255038742336,19.5419,19.561,19.5419,19.561,23072.255
2010-12-10 13:55:00,30.87,30.89,30.86,30.88,34385.102670641805,19.561,19.5736,19.5546,19.5673,34385.1027
2010-12-10 14:00:00,30.87,30.89,30.86,30.88,32896.57008749714,19.561,19.5736,19.5546,19.5673,32896.5701
2010-12-10 14:05:00,30.89,30.9,30.88,30.9,37213.31457861667,19.5736,19.58,19.5673,19.58,37213.3146
2010-12-10 14:10:00,30.9,30.9,30.88,30.88,14141.059539874335,19.58,19.58,19.5673,19.5673,14141.0595
2010-12-10 14:15:00,30.88,30.89,30.88,30.89,6251.836849207601,19.5673,19.5736,19.5673,19.5736,6251.8368
2010-12-10 14:20:00,30.88,30.88,30.88,30.88,32896.57008749714,19.5673,19.5673,19.5673,19.5673,32896.5701
2010-12-10 14:25:00,30.88,30.88,30.86,30.86,170139.2742534354,19.5673,19.5673,19.5546,19.5546,170139.2743
2010-12-10 14:30:00,30.86,30.87,30.83,30.84,164185.14392085676,19.5546,19.561,19.5356,19.5419,164185.1439
2010-12-10 14:35:00,30.83,30.84,30.83,30.83,33194.27660412607,19.5356,19.5419,19.5356,19.5356,33194.2766
2010-12-10 14:40:00,30.84,30.84,30.83,30.83,17713.537739421536,19.5419,19.5419,19.5356,19.5356,17713.5377
2010-12-10 14:45:00,30.84,30.84,30.83,30.84,18160.09751436493,19.5419,19.5419,19.5356,19.5419,18160.0975
2010-12-10 14:50:00,30.84,30.84,30.83,30.83,30217.211437836737,19.5419,19.5419,19.5356,19.5356,30217.2114
2010-12-10 14:55:00,30.83,30.84,30.83,30.84,33789.68963738393,19.5356,19.5419,19.5356,19.5419,33789.6896
2010-12-10 15:00:00,30.84,30.84,30.81,30.83,24709.64088020147,19.5419,19.5419,19.5229,19.5356,24709.6409
2010-12-10 15:05:00,30.83,30.84,30.83,30.84,16522.7116729058,19.5356,19.5419,19.5356,19.5419,16522.7117
2010-12-10 15:10:00,30.84,30.84,30.83,30.83,9228.902015496937,19.5419,19.5419,19.5356,19.5356,9228.902
2010-12-10 15:15:00,30.83,30.83,30.8,30.8,22774.5485221134,19.5356,19.5356,19.5166,19.5166,22774.5485
2010-12-10 15:20:00,30.8,30.8,30.8,30.8,22476.84200548447,19.5166,19.5166,19.5166,19.5166,22476.842
2010-12-10 15:25:00,30.8,30.82,30.8,30.82,43316.298169509806,19.5166,19.5293,19.5166,19.5293,43316.2982
2010-12-10 15:30:00,30.82,30.86,30.82,30.86,54629.14580140927,19.5293,19.5546,19.5293,19.5546,54629.1458
2010-12-10 15:35:00,30.86,30.87,30.82,30.82,128758.06844201368,19.5546,19.561,19.5293,19.5293,128758.0684
2010-12-10 15:40:00,30.82,30.82,30.79,30.79,97647.73745429014,19.5293,19.5293,19.5103,19.5103,97647.7375
2010-12-10 15:45:00,30.79,30.81,30.76,30.78,65793.14017499427,19.5103,19.5229,19.4913,19.5039,65793.1402
2010-12-10 15:50:00,30.79,30.84,30.79,30.84,43762.8579444532,19.5103,19.5419,19.5103,19.5419,43762.8579
2010-12-10 15:55:00,30.85,30.85,30.81,30.82,111342.23721922108,19.5483,19.5483,19.5229,19.5293,111342.2372
2010-12-13 09:30:00,31.12,31.49,31.1,31.17,229978.284095851,19.7194,19.9538,19.7067,19.7511,229978.2841
2010-12-13 09:35:00,31.17,31.19,30.9,30.92,115361.27519371168,19.7511,19.7637,19.58,19.5926,115361.2752
2010-12-13 09:40:00,30.91,30.94,30.82,30.92,113723.88935225256,19.5863,19.6053,19.5293,19.5926,113723.8894
2010-12-13 09:45:00,30.92,31.0,30.9,31.0,86037.18330576175,19.5926,19.6433,19.58,19.6433,86037.1833
2010-12-13 09:50:00,31.0,31.02,30.96,31.01,132479.39989987534,19.6433,19.656,19.618,19.6497,132479.3999
2010-12-13 09:55:00,31.0,31.04,31.0,31.01,116998.6610351708,19.6433,19.6687,19.6433,19.6497,116998.661
2010-12-13 10:00:00,31.02,31.04,31.0,31.0,280737.24518108414,19.656,19.6687,19.6433,19.6433,280737.2452
2010-12-13 10:05:00,31.01,31.1,31.0,31.1,344148.733223047,19.6497,19.7067,19.6433,19.7067,344148.7332
2010-12-13 10:10:00,31.09,31.14,31.08,31.09,278504.4463063672,19.7004,19.732,19.694,19.7004,278504.4463
2010-12-13 10:15:00,31.1,31.11,31.08,31.1,177730.79042747323,19.7067,19.713,19.694,19.7067,177730.7904
2010-12-13 10:20:00,31.1,31.13,31.08,31.13,63709.19455859174,19.7067,19.7257,19.694,19.7257,63709.1946
2010-12-13 10:25:00,31.12,31.13,31.02,31.03,170139.2742534354,19.7194,19.7257,19.656,19.6623,170139.2743
2010-12-13 10:30:00,31.03,31.06,31.01,31.04,126971.82934224007,19.6623,19.6813,19.6497,19.6687,126971.8293
2010-12-13 10:35:00,31.04,31.09,31.04,31.07,115361.27519371168,19.6687,19.7004,19.6687,19.6877,115361.2752
2010-12-13 10:40:00,31.06,31.08,31.04,31.04,86930.30285564854,19.6813,19.694,19.6687,19.6687,86930.3029
2010-12-13 10:45:00,31.04,31.07,31.0,31.01,213604.4256812597,19.6687,19.6877,19.6433,19.6497,213604.4257
2010-12-13 10:50:00,31.01,31.04,30.94,31.04,225661.5396047315,19.6497,19.6687,19.6053,19.6687,225661.5396
2010-12-13 10:55:00,31.04,31.08,31.03,31.08,124887.88372583754,19.6687,19.694,19.6623,19.694,124887.8837
2010-12-13 11:00:00,31.08,31.08,31.02,31.03,339831.9887319274,19.694,19.694,19.656,19.6623,339831.9887
2010-12-13 11:05:00,31.03,31.07,31.02,31.04,138880.0900073974,19.6623,19.6877,19.656,19.6687,138880.09
2010-12-13 11:10:00,31.04,31.04,31.02,31.03,73384.65634903207,19.6687,19.6687,19.656,19.6623,73384.6563
2010-12-13 11:15:00,31.04,31.1,31.03,31.09,64006.901075220674,19.6687,19.7067,19.6623,19.7004,64006.9011
2010-12-13 11:20:00,31.09,31.09,31.05,31.05,33491.983120755,19.7004,19.7004,19.675,19.675,33491.9831
2010-12-13 11:25:00,31.05,31.06,31.04,31.05,40934.646036478334,19.675,19.6813,19.6687,19.675,40934.646
2010-12-13 11:30:00,31.05,31.06,31.02,31.03,81869.29207295667,19.675,19.6813,19.656,19.6623,81869.2921
2010-12-13 11:35:00,31.02,31.04,31.0,31.01,100029.3895873216,19.656,19.6687,19.6433,19.6497,100029.3896
2010-12-13 11:40:00,31.0,31.01,30.98,30.98,122506.23159280609,19.6433,19.6497,19.6307,19.6307,122506.2316
2010-12-13 11:45:00,30.98,31.0,30.98,31.0,47633.04266062934,19.6307,19.6433,19.6307,19.6433,47633.0427
2010-12-13 11:50:00,31.0,31.01,30.99,31.0,45549.0970442268,19.6433,19.6497,19.637,19.6433,45549.097
2010-12-13 11:55:00,31.0,31.0,30.96,30.96,60136.71635904454,19.6433,19.6433,19.618,19.618,60136.7164
2010-12-13 12:00:00,30.97,31.0,30.95,30.96,107472.05250304494,19.6243,19.6433,19.6116,19.618,107472.0525
2010-12-13 12:05:00,30.96,30.98,30.93,30.98,154807.38864704536,19.618,19.6307,19.599,19.6307,154807.3886
2010-12-13 12:10:00,30.99,31.04,30.98,31.04,132330.54664156088,19.637,19.6687,19.6307,19.6687,132330.5466
2010-12-13 12:15:00,31.04,31.05,31.0,31.0,112086.5035107934,19.6687,19.675,19.6433,19.6433,112086.5035
2010-12-13 12:20:00,31.0,31.02,30.98,31.0,135009.90529122128,19.6433,19.656,19.6307,19.6433,135009.9053
2010-12-13 12:25:00,31.01,31.06,31.01,31.02,259451.22924211543,19.6497,19.6813,19.6497,19.656,259451.2292
2010-12-13 12:30:00,31.02,31.04,31.02,31.02,71598.41724925848,19.656,19.6687,19.656,19.656,71598.4172
2010-12-13 12:35:00,31.02,31.05,31.02,31.04,55968.82512623947,19.656,19.675,19.656,19.6687,55968.8251
2010-12-13 12:40:00,31.04,31.05,31.04,31.04,41827.76558636514,19.6687,19.675,19.6687,19.6687,41827.7656
2010-12-13 12:45:00,31.04,31.05,31.02,31.04,177730.79042747323,19.6687,19.675,19.656,19.6687,177730.7904
2010-12-13 12:50:00,31.04,31.05,31.03,31.04,65048.87388342194,19.6687,19.675,19.6623,19.6687,65048.8739
2010-12-13 12:55:00,31.03,31.04,31.03,31.04,36171.341770415405,19.6623,19.6687,19.6623,19.6687,36171.3418
2010-12-13 13:00:00,31.04,31.04,31.02,31.02,79785.34645655414,19.6687,19.6687,19.656,19.656,79785.3465
2010-12-13 13:05:00,31.02,31.04,31.02,31.02,160612.66572130955,19.656,19.6687,19.656,19.656,160612.6657
2010-12-13 13:10:00,31.02,31.04,31.01,31.04,67132.81949982447,19.656,19.6687,19.6497,19.6687,67132.8195
2010-12-13 13:15:00,31.04,31.04,31.0,31.02,21434.8691972832,19.6687,19.6687,19.6433,19.656,21434.8692
2010-12-13 13:20:00,31.02,31.02,31.0,31.0,13992.206281559867,19.656,19.656,19.6433,19.6433,13992.2063
2010-12-13 13:25:00,31.0,31.01,30.97,30.98,30812.6244710946,19.6433,19.6497,19.6243,19.6307,30812.6245
2010-12-13 13:30:00,30.98,30.98,30.96,30.96,6698.396624151001,19.6307,19.6307,19.618,19.618,6698.3966
2010-12-13 13:35:00,30.96,31.0,30.96,30.99,24858.494138515936,19.618,19.6433,19.618,19.637,24858.4941
2010-12-13 13:40:00,30.99,31.0,30.97,30.98,30663.77121278013,19.637,19.6433,19.6243,19.6307,30663.7712
2010-12-13 13:45:00,30.98,30.98,30.96,30.97,13396.793248302,19.6307,19.6307,19.618,19.6243,13396.7932
2010-12-13 13:50:00,30.96,30.97,30.95,30.96,19053.21706425173,19.618,19.6243,19.6116,19.618,19053.2171
2010-12-13 13:55:00,30.96,30.97,30.91,30.94,145280.78011491947,19.618,19.6243,19.5863,19.6053,145280.7801
2010-12-13 14:00:00,30.94,30.95,30.93,30.94,36766.75480367327,19.6053,19.6116,19.599,19.6053,36766.7548
2010-12-13 14:05:00,30.94,30.94,30.9,30.92,89163.10173036554,19.6053,19.6053,19.58,19.5926,89163.1017
2010-12-13 14:10:00,30.92,30.92,30.89,30.91,32301.15705423927,19.5926,19.5926,19.5736,19.5863,32301.1571
2010-12-13 14:15:00,30.9,30.91,30.88,30.88,48228.455693887205,19.58,19.5863,19.5673,19.5673,48228.4557
2010-12-13 14:20:00,30.88,30.9,30.86,30.87,76808.2812902648,19.5673,19.58,19.5546,19.561,76808.2813
2010-12-13 14:25:00,30.88,30.91,30.86,30.88,70556.4444410572,19.5673,19.5863,19.5546,19.5673,70556.4444
2010-12-13 14:30:00,30.88,30.88,30.86,30.87,51503.22737680547,19.5673,19.5673,19.5546,19.561,51503.2274
2010-12-13 14:35:00,30.87,30.88,30.85,30.86,41232.35255310728,19.561,19.5673,19.5483,19.5546,41232.3526
2010-12-13 14:40:00,30.85,30.86,30.84,30.85,47633.04266062934,19.5483,19.5546,19.5419,19.5483,47633.0427
2010-12-13 14:45:00,30.85,30.85,30.83,30.84,38552.99390344687,19.5483,19.5483,19.5356,19.5419,38552.9939
2010-12-13 14:50:00,30.84,30.84,30.81,30.82,27240.1462715474,19.5419,19.5419,19.5229,19.5293,27240.1463
2010-12-13 14:55:00,30.82,30.82,30.77,30.78,65048.87388342194,19.5293,19.5293,19.4976,19.5039,65048.8739
2010-12-13 15:00:00,30.78,30.78,30.77,30.78,126078.70979235329,19.5039,19.5039,19.4976,19.5039,126078.7098
2010-12-13 15:05:00,30.78,30.79,30.77,30.78,69961.03140779934,19.5039,19.5103,19.4976,19.5039,69961.0314
2010-12-13 15:10:00,30.79,30.79,30.78,30.78,16076.151897962402,19.5103,19.5103,19.5039,19.5039,16076.1519
2010-12-13 15:15:00,30.79,30.8,30.78,30.78,61625.2489421892,19.5103,19.5166,19.5039,19.5039,61625.2489
2010-12-13 15:20:00,30.78,30.79,30.78,30.78,46591.06985242808,19.5039,19.5103,19.5039,19.5039,46591.0699
2010-12-13 15:25:00,30.78,30.83,30.78,30.82,68919.05859959807,19.5039,19.5356,19.5039,19.5293,68919.0586
2010-12-13 15:30:00,30.82,30.82,30.78,30.78,104792.69385338454,19.5293,19.5293,19.5039,19.5039,104792.6939
2010-12-13 15:35:00,30.79,30.82,30.77,30.82,43018.59165288088,19.5103,19.5293,19.4976,19.5293,43018.5917
2010-12-13 15:40:00,30.82,30.82,30.78,30.78,45102.537269283406,19.5293,19.5293,19.5039,19.5039,45102.5373
2010-12-13 15:45:00,30.78,30.78,30.73,30.76,116998.6610351708,19.5039,19.5039,19.4722,19.4913,116998.661
2010-12-13 15:50:00,30.76,30.78,30.76,30.77,74277.77589891887,19.4913,19.5039,19.4913,19.4976,74277.7759
2010-12-13 15:55:00,30.78,30.78,30.73,30.76,144089.95404840374,19.5039,19.5039,19.4722,19.4913,144089.954
2010-12-14 09:30:00,30.77,30.82,30.65,30.8,86632.59633901961,19.4976,19.5293,19.4216,19.5166,86632.5963
2010-12-14 09:35:00,30.8,30.84,30.77,30.78,40488.08626153494,19.5166,19.5419,19.4976,19.5039,40488.0863
2010-12-14 09:40:00,30.77,30.78,30.69,30.71,49121.575243774,19.4976,19.5039,19.4469,19.4596,49121.5752
2010-12-14 09:45:00,30.71,30.75,30.69,30.72,35129.36896221414,19.4596,19.4849,19.4469,19.4659,35129.369
2010-12-14 09:50:00,30.73,30.74,30.67,30.68,50312.40131028974,19.4722,19.4786,19.4342,19.4406,50312.4013
2010-12-14 09:55:00,30.68,30.7,30.67,30.69,60136.71635904454,19.4406,19.4532,19.4342,19.4469,60136.7164
2010-12-14 10:00:00,30.68,30.7,30.67,30.67,210329.6539983414,19.4406,19.4532,19.4342,19.4342,210329.654
2010-12-14 10:05:00,30.67,30.68,30.65,30.67,49568.1350187174,19.4342,19.4406,19.4216,19.4342,49568.135
2010-12-14 10:10:00,30.66,30.68,30.66,30.67,76361.7215153214,19.4279,19.4406,19.4279,19.4342,76361.7215
2010-12-14 10:15:00,30.67,30.69,30.67,30.69,56564.23815949734,19.4342,19.4469,19.4342,19.4469,56564.2382
2010-12-14 10:20:00,30.69,30.76,30.68,30.75,165822.52976231588,19.4469,19.4913,19.4406,19.4849,165822.5298
2010-12-14 10:25:00,30.76,30.78,30.76,30.76,58201.62400095647,19.4913,19.5039,19.4913,19.4913,58201.624
2010-12-14 10:30:00,30.77,30.77,30.65,30.65,270019.81058244256,19.4976,19.4976,19.4216,19.4216,270019.8106
2010-12-14 10:35:00,30.65,30.65,30.63,30.63,58201.62400095647,19.4216,19.4216,19.4089,19.4089,58201.624
2010-12-14 10:40:00,30.63,30.65,30.63,30.63,46144.51007748467,19.4089,19.4216,19.4089,19.4089,46144.5101
2010-12-14 10:45:00,30.63,30.66,30.62,30.62,47335.3361440004,19.4089,19.4279,19.4025,19.4025,47335.3361
2010-12-14 10:50:00,30.63,30.65,30.61,30.63,70556.4444410572,19.4089,19.4216,19.3962,19.4089,70556.4444
2010-12-14 10:55:00,30.63,30.65,30.61,30.62,40636.9395198494,19.4089,19.4216,19.3962,19.4025,40636.9395
2010-12-14 11:00:00,30.62,30.63,30.62,30.63,25305.05391345933,19.4025,19.4089,19.4025,19.4089,25305.0539
2010-12-14 11:05:00,30.63,30.63,30.59,30.62,40339.23300322047,19.4089,19.4089,19.3835,19.4025,40339.233
2010-12-14 11:10:00,30.62,30.63,30.61,30.63,15778.445381333468,19.4025,19.4089,19.3962,19.4089,15778.4454
2010-12-14 11:15:00,30.63,30.67,30.63,30.65,36022.488512100936,19.4089,19.4342,19.4089,19.4216,36022.4885
2010-12-14 11:20:00,30.65,30.66,30.64,30.66,25900.466946717203,19.4216,19.4279,19.4152,19.4279,25900.4669
2010-12-14 11:25:00,30.66,30.67,30.65,30.67,24560.787621887,19.4279,19.4342,19.4216,19.4342,24560.7876
2010-12-14 11:30:00,30.67,30.68,30.63,30.64,40934.646036478334,19.4342,19.4406,19.4089,19.4152,40934.646
2010-12-14 11:35:00,30.65,30.67,30.65,30.67,21732.57571391213,19.4216,19.4342,19.4216,19.4342,21732.5757
2010-12-14 11:40:00,30.68,30.7,30.67,30.7,22327.98874717,19.4406,19.4532,19.4342,19.4532,22327.9887
2010-12-14 11:45:00,30.7,30.73,30.7,30.72,20095.189872453,19.4532,19.4722,19.4532,19.4659,20095.1899
2010-12-14 11:50:00,30.73,30.73,30.69,30.69,60136.71635904454,19.4722,19.4722,19.4469,19.4469,60136.7164
2010-12-14 11:55:00,30.7,30.71,30.69,30.71,12205.967181786267,19.4532,19.4596,19.4469,19.4596,12205.9672
2010-12-14 12:00:00,30.71,30.74,30.71,30.73,30961.47772940907,19.4596,19.4786,19.4596,19.4722,30961.4777
2010-12-14 12:05:00,30.74,30.75,30.71,30.72,35724.781995472,19.4786,19.4849,19.4596,19.4659,35724.782
2010-12-14 12:10:00,30.72,30.73,30.69,30.69,64900.02062510747,19.4659,19.4722,19.4469,19.4469,64900.0206
2010-12-14 12:15:00,30.69,30.71,30.69,30.69,28579.825596377603,19.4469,19.4596,19.4469,19.4469,28579.8256
2010-12-14 12:20:00,30.69,30.71,30.69,30.7,101666.77542878076,19.4469,19.4596,19.4469,19.4532,101666.7754
2010-12-14 12:25:00,30.71,30.71,30.69,30.7,29621.79840457887,19.4596,19.4596,19.4469,19.4532,29621.7984
2010-12-14 12:30:00,30.69,30.71,30.69,30.7,25007.3473968304,19.4469,19.4596,19.4469,19.4532,25007.3474
2010-12-14 12:35:00,30.69,30.73,30.69,30.73,25900.466946717203,19.4469,19.4722,19.4469,19.4722,25900.4669
2010-12-14 12:40:00,30.73,30.73,30.7,30.71,55522.26535129607,19.4722,19.4722,19.4532,19.4596,55522.2654
2010-12-14 12:45:00,30.71,30.74,30.71,30.73,147513.57898963647,19.4596,19.4786,19.4596,19.4722,147513.579
2010-12-14 12:50:00,30.74,30.76,30.73,30.74,96605.76464608888,19.4786,19.4913,19.4722,19.4786,96605.7646
2010-12-14 12:55:00,30.74,30.74,30.71,30.71,35575.928737157534,19.4786,19.4786,19.4596,19.4596,35575.9287
2010-12-14 13:00:00,30.71,30.73,30.71,30.71,43614.00468613874,19.4596,19.4722,19.4596,19.4596,43614.0047
2010-12-14 13:05:00,30.71,30.71,30.67,30.67,65941.99343330874,19.4596,19.4596,19.4342,19.4342,65941.9934
2010-12-14 13:10:00,30.67,30.67,30.65,30.65,56117.67838455394,19.4342,19.4342,19.4216,19.4216,56117.6784
2010-12-14 13:15:00,30.66,30.67,30.64,30.67,51354.374118491,19.4279,19.4342,19.4152,19.4342,51354.3741
2010-12-14 13:20:00,30.66,30.67,30.65,30.65,25602.76043008827,19.4279,19.4342,19.4216,19.4216,25602.7604
2010-12-14 13:25:00,30.65,30.65,30.59,30.63,52694.0534433212,19.4216,19.4216,19.3835,19.4089,52694.0534
2010-12-14 13:30:00,30.63,30.65,30.63,30.65,29026.385371321,19.4089,19.4216,19.4089,19.4216,29026.3854
2010-12-14 13:35:00,30.65,30.67,30.64,30.67,13992.206281559867,19.4216,19.4342,19.4152,19.4342,13992.2063
2010-12-14 13:40:00,30.67,30.71,30.67,30.71,20839.45616402533,19.4342,19.4596,19.4342,19.4596,20839.4562
2010-12-14 13:45:00,30.71,30.74,30.7,30.73,19499.776839195136,19.4596,19.4786,19.4532,19.4722,19499.7768
2010-12-14 13:50:00,30.73,30.76,30.73,30.76,39297.2601950192,19.4722,19.4913,19.4722,19.4913,39297.2602
2010-12-14 13:55:00,30.76,30.76,30.7,30.72,73682.36286566101,19.4913,19.4913,19.4532,19.4659,73682.3629
2010-12-14 14:00:00,30.73,30.73,30.73,30.73,25751.613688402736,19.4722,19.4722,19.4722,19.4722,25751.6137
2010-12-14 14:05:00,30.73,30.74,30.69,30.73,71747.27050757295,19.4722,19.4786,19.4469,19.4722,71747.2705
2010-12-14 14:10:00,30.73,30.74,30.67,30.73,70109.88466611381,19.4722,19.4786,19.4342,19.4722,70109.8847
2010-12-14 14:15:00,30.73,30.79,30.69,30.78,223726.44724664345,19.4722,19.5103,19.4469,19.5039,223726.4472
2010-12-14 14:20:00,30.78,30.8,30.76,30.77,197081.71400835388,19.5039,19.5166,19.4913,19.4976,197081.714
2010-12-14 14:25:00,30.77,30.77,30.73,30.77,58499.33051758541,19.4976,19.4976,19.4722,19.4976,58499.3305
2010-12-14 14:30:00,30.76,30.78,30.74,30.74,85590.62353081834,19.4913,19.5039,19.4786,19.4786,85590.6235
2010-12-14 14:35:00,30.75,30.77,30.73,30.74,63560.34130027727,19.4849,19.4976,19.4722,19.4786,63560.3413
2010-12-14 14:40:00,30.74,30.74,30.67,30.67,51354.374118491,19.4786,19.4786,19.4342,19.4342,51354.3741
2010-12-14 14:45:00,30.67,30.73,30.67,30.72,29472.945146264403,19.4342,19.4722,19.4342,19.4659,29472.9451
2010-12-14 14:50:00,30.71,30.76,30.68,30.75,102262.1884620386,19.4596,19.4913,19.4406,19.4849,102262.1885
2010-12-14 14:55:00,30.75,30.76,30.73,30.74,67430.52601645341,19.4849,19.4913,19.4722,19.4786,67430.526
2010-12-14 15:00:00,30.74,30.75,30.73,30.73,24560.787621887,19.4786,19.4849,19.4722,19.4722,24560.7876
2010-12-14 15:05:00,30.74,30.75,30.71,30.73,41976.6188446796,19.4786,19.4849,19.4596,19.4722,41976.6188
2010-12-14 15:10:00,30.73,30.74,30.71,30.73,53736.02625152247,19.4722,19.4786,19.4596,19.4722,53736.0263
2010-12-14 15:15:00,30.73,30.76,30.71,30.74,164036.29066254228,19.4722,19.4913,19.4596,19.4786,164036.2907
2010-12-14 15:20:00,30.74,30.74,30.69,30.71,84548.65072261708,19.4786,19.4786,19.4469,19.4596,84548.6507
2010-12-14 15:25:00,30.71,30.73,30.7,30.71,46144.51007748467,19.4596,19.4722,19.4532,19.4596,46144.5101
2010-12-14 15:30:00,30.71,30.72,30.65,30.66,106876.63946978709,19.4596,19.4659,19.4216,19.4279,106876.6395
2010-12-14 15:35:00,30.67,30.67,30.61,30.65,111342.23721922108,19.4342,19.4342,19.3962,19.4216,111342.2372
2010-12-14 15:40:00,30.65,30.69,30.65,30.67,91842.46038002594,19.4216,19.4469,19.4216,19.4342,91842.4604
2010-12-14 15:45:00,30.67,30.71,30.67,30.69,68472.49882465467,19.4342,19.4596,19.4342,19.4469,68472.4988
2010-12-14 15:50:00,30.69,30.73,30.69,30.73,119529.16642651676,19.4469,19.4722,19.4469,19.4722,119529.1664
2010-12-14 15:55:00,30.73,30.73,30.72,30.73,148704.4050561522,19.4722,19.4722,19.4659,19.4722,148704.4051
2010-12-15 09:30:00,30.76,30.8,30.71,30.77,105239.25362832796,19.4913,19.5166,19.4596,19.4976,105239.2536
2010-12-15 09:35:00,30.78,30.81,30.76,30.79,104197.28082012667,19.5039,19.5229,19.4913,19.5103,104197.2808
2010-12-15 09:40:00,30.79,30.84,30.79,30.82,109258.29160281854,19.5103,19.5419,19.5103,19.5293,109258.2916
2010-12-15 09:45:00,30.82,30.86,30.8,30.84,123548.20440100734,19.5293,19.5546,19.5166,19.5419,123548.2044
2010-12-15 09:50:00,30.83,30.91,30.82,30.86,73682.36286566101,19.5356,19.5863,19.5293,19.5546,73682.3629
2010-12-15 09:55:00,30.86,30.9,30.86,30.9,154956.2419053598,19.5546,19.58,19.5546,19.58,154956.2419
2010-12-15 10:00:00,30.9,31.02,30.9,30.98,249329.2076767317,19.58,19.656,19.58,19.6307,249329.2077
2010-12-15 10:05:00,30.98,31.11,30.98,31.07,171627.80683658007,19.6307,19.713,19.6307,19.6877,171627.8068
2010-12-15 10:10:00,31.07,31.15,31.07,31.12,132925.95967481873,19.6877,19.7384,19.6877,19.7194,132925.9597
2010-12-15 10:15:00,31.12,31.12,31.08,31.09,68174.79230802575,19.7194,19.7194,19.694,19.7004,68174.7923
2010-12-15 10:20:00,31.08,31.09,31.03,31.03,59839.0098424156,19.694,19.7004,19.6623,19.6623,59839.0098
2010-12-15 10:25:00,31.03,31.07,31.0,31.07,111491.09047753554,19.6623,19.6877,19.6433,19.6877,111491.0905
2010-12-15 10:30:00,31.07,31.13,31.03,31.08,178326.20346073108,19.6877,19.7257,19.6623,19.694,178326.2035
2010-12-15 10:35:00,31.08,31.11,31.06,31.1,109109.43834450407,19.694,19.713,19.6813,19.7067,109109.4383
2010-12-15 10:40:00,31.11,31.11,31.08,31.08,110002.55789439088,19.713,19.713,19.694,19.694,110002.5579
2010-12-15 10:45:00,31.08,31.11,31.08,31.1,73831.21612397548,19.694,19.713,19.694,19.7067,73831.2161
2010-12-15 10:50:00,31.1,31.11,31.1,31.1,44953.68401096894,19.7067,19.713,19.7067,19.7067,44953.684
2010-12-15 10:55:00,31.1,31.11,31.08,31.1,166715.64931220267,19.7067,19.713,19.694,19.7067,166715.6493
2010-12-15 11:00:00,31.1,31.11,31.08,31.08,105685.81340327134,19.7067,19.713,19.694,19.694,105685.8134
2010-12-15 11:05:00,31.08,31.11,31.06,31.1,73384.65634903207,19.694,19.713,19.6813,19.7067,73384.6563
2010-12-15 11:10:00,31.1,31.11,31.06,31.07,59839.0098424156,19.7067,19.713,19.6813,19.6877,59839.0098
2010-12-15 11:15:00,31.08,31.1,31.06,31.1,40488.08626153494,19.694,19.7067,19.6813,19.7067,40488.0863
2010-12-15 11:20:00,31.1,31.11,31.08,31.08,54926.8523180382,19.7067,19.713,19.694,19.694,54926.8523
2010-12-15 11:25:00,31.08,31.1,31.08,31.1,53289.46647657907,19.694,19.7067,19.694,19.7067,53289.4665
2010-12-15 11:30:00,31.1,31.1,31.09,31.1,60583.276133987936,19.7067,19.7067,19.7004,19.7067,60583.2761
2010-12-15 11:35:00,31.1,31.1,31.03,31.03,469483.1767238279,19.7067,19.7067,19.6623,19.6623,469483.1767
2010-12-15 11:40:00,31.04,31.06,31.01,31.02,157337.89403839127,19.6687,19.6813,19.6497,19.656,157337.894
2010-12-15 11:45:00,31.02,31.04,30.97,31.0,133670.22596639107,19.656,19.6687,19.6243,19.6433,133670.226
2010-12-15 11:50:00,31.0,31.02,30.98,31.02,47633.04266062934,19.6433,19.656,19.6307,19.656,47633.0427
2010-12-15 11:55:00,31.02,31.05,31.01,31.03,125185.59024246648,19.656,19.675,19.6497,19.6623,125185.5902
2010-12-15 12:00:00,31.03,31.05,31.0,31.02,59392.45006747221,19.6623,19.675,19.6433,19.656,59392.4501
2010-12-15 12:05:00,31.02,31.02,30.97,30.98,30366.064696151203,19.656,19.656,19.6243,19.6307,30366.0647
2010-12-15 12:10:00,30.98,30.99,30.96,30.99,51503.22737680547,19.6307,19.637,19.618,19.637,51503.2274
2010-12-15 12:15:00,30.99,31.04,30.99,31.04,96903.4711627178,19.637,19.6687,19.637,19.6687,96903.4712
2010-12-15 12:20:00,31.04,31.04,31.03,31.04,19499.776839195136,19.6687,19.6687,19.6623,19.6687,19499.7768
2010-12-15 12:25:00,31.04,31.16,31.04,31.16,291454.67977972573,19.6687,19.7447,19.6687,19.7447,291454.6798
2010-12-15 12:30:00,31.16,31.17,31.05,31.14,214795.25174777544,19.7447,19.7511,19.675,19.732,214795.2517
2010-12-15 12:35:00,31.14,31.18,31.14,31.17,149597.52460603902,19.732,19.7574,19.732,19.7511,149597.5246
2010-12-15 12:40:00,31.17,31.17,31.13,31.13,47633.04266062934,19.7511,19.7511,19.7257,19.7257,47633.0427
2010-12-15 12:45:00,31.13,31.13,31.07,31.1,58945.890292528806,19.7257,19.7257,19.6877,19.7067,58945.8903
2010-12-15 12:50:00,31.08,31.1,31.04,31.05,33491.983120755,19.694,19.7067,19.6687,19.675,33491.9831
2010-12-15 12:55:00,31.04,31.1,31.04,31.08,52396.34692669227,19.6687,19.7067,19.6687,19.694,52396.3469
2010-12-15 13:00:00,31.09,31.09,31.0,31.0,179814.73604387575,19.7004,19.7004,19.6433,19.6433,179814.736
2010-12-15 13:05:00,31.01,31.04,31.0,31.02,131288.5738333596,19.6497,19.6687,19.6433,19.656,131288.5738
2010-12-15 13:10:00,31.02,31.03,30.98,30.99,57755.06422601307,19.656,19.6623,19.6307,19.637,57755.0642
2010-12-15 13:15:00,30.99,31.01,30.99,31.0,44358.27097771107,19.637,19.6497,19.637,19.6433,44358.271
2010-12-15 13:20:00,31.0,31.01,30.98,31.0,59839.0098424156,19.6433,19.6497,19.6307,19.6433,59839.0098
2010-12-15 13:25:00,30.99,30.99,30.95,30.95,79189.93342329627,19.637,19.637,19.6116,19.6116,79189.9334
2010-12-15 13:30:00,30.95,30.96,30.94,30.94,42720.885136251934,19.6116,19.618,19.6053,19.6053,42720.8851
2010-12-15 13:35:00,30.94,30.96,30.93,30.95,44060.56446108214,19.6053,19.618,19.599,19.6116,44060.5645
2010-12-15 13:40:00,30.96,31.01,30.95,30.99,58052.770742642,19.618,19.6497,19.6116,19.637,58052.7707
2010-12-15 13:45:00,30.99,31.02,30.98,31.01,42720.885136251934,19.637,19.656,19.6307,19.6497,42720.8851
2010-12-15 13:50:00,31.02,31.02,30.98,31.0,48079.602435572735,19.656,19.656,19.6307,19.6433,48079.6024
2010-12-15 13:55:00,31.0,31.0,30.97,31.0,47781.8959189438,19.6433,19.6433,19.6243,19.6433,47781.8959
2010-12-15 14:00:00,31.01,31.02,31.0,31.0,44655.97749434,19.6497,19.656,19.6433,19.6433,44655.9775
2010-12-15 14:05:00,31.0,31.04,31.0,31.02,39148.406936704734,19.6433,19.6687,19.6433,19.656,39148.4069
2010-12-15 14:10:00,31.02,31.03,30.99,31.02,38255.28738681794,19.656,19.6623,19.637,19.656,38255.2874
2010-12-15 14:15:00,31.02,31.04,31.02,31.04,17564.68448110707,19.656,19.6687,19.656,19.6687,17564.6845
2010-12-15 14:20:00,31.04,31.04,31.0,31.0,25602.76043008827,19.6687,19.6687,19.6433,19.6433,25602.7604
2010-12-15 14:25:00,31.0,31.0,30.94,30.96,64453.46085016407,19.6433,19.6433,19.6053,19.618,64453.4609
2010-12-15 14:30:00,30.95,30.96,30.88,30.94,72789.2433157742,19.6116,19.618,19.5673,19.6053,72789.2433
2010-12-15 14:35:00,30.94,30.96,30.92,30.94,53736.02625152247,19.6053,19.618,19.5926,19.6053,53736.0263
2010-12-15 14:40:00,30.94,30.94,30.9,30.9,92289.02015496934,19.6053,19.6053,19.58,19.58,92289.0202
2010-12-15 14:45:00,30.89,30.93,30.89,30.9,87525.7158889064,19.5736,19.599,19.5736,19.58,87525.7159
2010-12-15 14:50:00,30.9,30.92,30.88,30.89,103453.01452855434,19.58,19.5926,19.5673,19.5736,103453.0145
2010-12-15 14:55:00,30.9,30.91,30.86,30.88,82166.99858958561,19.58,19.5863,19.5546,19.5673,82166.9986
2010-12-15 15:00:00,30.88,30.91,30.88,30.9,62369.51523376154,19.5673,19.5863,19.5673,19.58,62369.5152
2010-12-15 15:05:00,30.9,30.9,30.85,30.86,147662.43224795096,19.58,19.58,19.5483,19.5546,147662.4322
2010-12-15 15:10:00,30.86,30.9,30.85,30.88,79041.0801649818,19.5546,19.58,19.5483,19.5673,79041.0802
2010-12-15 15:15:00,30.88,30.91,30.88,30.9,208096.8551236244,19.5673,19.5863,19.5673,19.58,208096.8551
2010-12-15 15:20:00,30.9,30.94,30.88,30.94,62816.07500870494,19.58,19.6053,19.5673,19.6053,62816.075
2010-12-15 15:25:00,30.94,30.97,30.93,30.93,47037.62962737147,19.6053,19.6243,19.599,19.599,47037.6296
2010-12-15 15:30:00,30.92,30.92,30.9,30.9,66090.8466916232,19.5926,19.5926,19.58,19.58,66090.8467
2010-12-15 15:35:00,30.9,30.93,30.89,30.92,136796.1443909949,19.58,19.599,19.5736,19.5926,136796.1444
2010-12-15 15:40:00,30.92,30.95,30.92,30.94,111193.3839609066,19.5926,19.6116,19.5926,19.6053,111193.384
2010-12-15 15:45:00,30.93,30.93,30.86,30.89,257218.43036739845,19.599,19.599,19.5546,19.5736,257218.4304
2010-12-15 15:50:00,30.9,30.9,30.85,30.86,147662.43224795096,19.58,19.58,19.5483,19.5546,147662.4322
2010-12-15 15:55:00,30.86,30.86,30.82,30.85,289817.29393826664,19.5546,19.5546,19.5293,19.5483,289817.2939
2010-12-16 09:30:00,30.35,31.24,30.35,31.08,378980.3956686322,19.2315,19.7954,19.2315,19.694,378980.3957
2010-12-16 09:35:00,31.06,31.1,30.73,30.76,190234.4641258884,19.6813,19.7067,19.4722,19.4913,190234.4641
2010-12-16 09:40:00,30.76,30.92,30.66,30.84,107174.345986416,19.4913,19.5926,19.4279,19.5419,107174.346
2010-12-16 09:45:00,30.82,30.84,30.82,30.84,69365.61837454147,19.5293,19.5419,19.5293,19.5419,69365.6184
2010-12-16 09:50:00,30.84,30.92,30.81,30.9,122655.08485112054,19.5419,19.5926,19.5229,19.58,122655.0849
2010-12-16 09:55:00,30.9,31.0,30.88,30.9,212860.15938968727,19.58,19.6433,19.5673,19.58,212860.1594
2010-12-16 10:00:00,30.9,31.06,30.9,31.0,233401.90903708377,19.58,19.6813,19.58,19.6433,233401.909
2010-12-16 10:05:00,31.0,31.13,30.97,31.08,193211.52929217776,19.6433,19.7257,19.6243,19.694,193211.5293
2010-12-16 10:10:00,31.08,31.08,31.01,31.02,40041.52648659154,19.694,19.694,19.6497,19.656,40041.5265
2010-12-16 10:15:00,31.02,31.14,31.0,31.08,82613.558364529,19.656,19.732,19.6433,19.694,82613.5584
2010-12-16 10:20:00,31.07,31.19,31.07,31.18,123845.91091763628,19.6877,19.7637,19.6877,19.7574,123845.9109
2010-12-16 10:25:00,31.18,31.28,31.13,31.2,231466.81667899567,19.7574,19.8208,19.7257,19.7701,231466.8167
2010-12-16 10:30:00,31.2,31.25,31.15,31.15,79636.49319823967,19.7701,19.8017,19.7384,19.7384,79636.4932
2010-12-16 10:35:00,31.15,31.16,31.12,31.15,78594.52039003841,19.7384,19.7447,19.7194,19.7384,78594.5204
2010-12-16 10:40:00,31.15,31.15,31.1,31.13,44655.97749434,19.7384,19.7384,19.7067,19.7257,44655.9775
2010-12-16 10:45:00,31.13,31.19,31.11,31.16,60583.276133987936,19.7257,19.7637,19.713,19.7447,60583.2761
2010-12-16 10:50:00,31.16,31.16,31.12,31.12,31854.59727929587,19.7447,19.7447,19.7194,19.7194,31854.5973
2010-12-16 10:55:00,31.13,31.16,31.1,31.15,29472.945146264403,19.7257,19.7447,19.7067,19.7384,29472.9451
2010-12-16 11:00:00,31.15,31.16,31.12,31.12,33045.4233458116,19.7384,19.7447,19.7194,19.7194,33045.4233
2010-12-16 11:05:00,31.12,31.22,31.12,31.22,64453.46085016407,19.7194,19.7827,19.7194,19.7827,64453.4609
2010-12-16 11:10:00,31.21,31.31,31.21,31.29,120273.43271808908,19.7764,19.8398,19.7764,19.8271,120273.4327
2010-12-16 11:15:00,31.29,31.36,31.29,31.35,66686.25972488108,19.8271,19.8714,19.8271,19.8651,66686.2597
2010-12-16 11:20:00,31.34,31.35,31.33,31.33,32152.303795924803,19.8588,19.8651,19.8524,19.8524,32152.3038
2010-12-16 11:25:00,31.33,31.38,31.33,31.37,40190.379744906,19.8524,19.8841,19.8524,19.8778,40190.3797
2010-12-16 11:30:00,31.36,31.37,31.33,31.35,66835.11298319553,19.8714,19.8778,19.8524,19.8651,66835.113
2010-12-16 11:35:00,31.34,31.35,31.29,31.31,88865.39521373661,19.8588,19.8651,19.8271,19.8398,88865.3952
2010-12-16 11:40:00,31.31,31.32,31.31,31.32,34385.102670641805,19.8398,19.8461,19.8398,19.8461,34385.1027
2010-12-16 11:45:00,31.32,31.34,31.31,31.32,64602.31410847854,19.8461,19.8588,19.8398,19.8461,64602.3141
2010-12-16 11:50:00,31.32,31.33,31.31,31.33,28430.972338063137,19.8461,19.8524,19.8398,19.8524,28430.9723
2010-12-16 11:55:00,31.32,31.39,31.31,31.39,99880.53632900714,19.8461,19.8905,19.8398,19.8905,99880.5363
2010-12-16 12:00:00,31.39,31.43,31.38,31.41,58945.890292528806,19.8905,19.9158,19.8841,19.9031,58945.8903
2010-12-16 12:05:00,31.41,31.41,31.37,31.39,47186.48288568594,19.9031,19.9031,19.8778,19.8905,47186.4829
2010-12-16 12:10:00,31.38,31.39,31.33,31.33,19797.483355824068,19.8841,19.8905,19.8524,19.8524,19797.4834
2010-12-16 12:15:00,31.33,31.35,31.28,31.28,37659.87435356007,19.8524,19.8651,19.8208,19.8208,37659.8744
2010-12-16 12:20:00,31.28,31.28,31.25,31.27,19946.33661413853,19.8208,19.8208,19.8017,19.8144,19946.3366
2010-12-16 12:25:00,31.27,31.31,31.27,31.29,31259.184246038003,19.8144,19.8398,19.8144,19.8271,31259.1842
2010-12-16 12:30:00,31.29,31.31,31.28,31.31,13545.646506616467,19.8271,19.8398,19.8208,19.8398,13545.6465
2010-12-16 12:35:00,31.31,31.37,31.31,31.37,50758.96108523314,19.8398,19.8778,19.8398,19.8778,50758.9611
2010-12-16 12:40:00,31.36,31.39,31.35,31.39,32896.57008749714,19.8714,19.8905,19.8651,19.8905,32896.5701
2010-12-16 12:45:00,31.39,31.47,31.39,31.46,84399.79746430261,19.8905,19.9411,19.8905,19.9348,84399.7975
2010-12-16 12:50:00,31.45,31.47,31.45,31.45,21732.57571391213,19.9285,19.9411,19.9285,19.9285,21732.5757
2010-12-16 12:55:00,31.45,31.47,31.43,31.43,58499.33051758541,19.9285,19.9411,19.9158,19.9158,58499.3305
2010-12-16 13:00:00,31.43,31.43,31.4,31.41,27984.41256311973,19.9158,19.9158,19.8968,19.9031,27984.4126
2010-12-16 13:05:00,31.41,31.42,31.4,31.41,25900.466946717203,19.9031,19.9095,19.8968,19.9031,25900.4669
2010-12-16 13:10:00,31.41,31.41,31.39,31.4,15778.445381333468,19.9031,19.9031,19.8905,19.8968,15778.4454
2010-12-16 13:15:00,31.4,31.4,31.37,31.37,38701.84716176134,19.8968,19.8968,19.8778,19.8778,38701.8472
2010-12-16 13:20:00,31.37,31.39,31.34,31.35,23518.81481368573,19.8778,19.8905,19.8588,19.8651,23518.8148
2010-12-16 13:25:00,31.35,31.35,31.31,31.31,31854.59727929587,19.8651,19.8651,19.8398,19.8398,31854.5973
2010-12-16 13:30:00,31.31,31.33,31.27,31.28,48823.86872714507,19.8398,19.8524,19.8144,19.8208,48823.8687
2010-12-16 13:35:00,31.27,31.31,31.27,31.31,16076.151897962402,19.8144,19.8398,19.8144,19.8398,16076.1519
2010-12-16 13:40:00,31.31,31.35,31.3,31.34,20095.189872453,19.8398,19.8651,19.8334,19.8588,20095.1899
2010-12-16 13:45:00,31.35,31.37,31.33,31.37,46442.216594113605,19.8651,19.8778,19.8524,19.8778,46442.2166
2010-12-16 13:50:00,31.38,31.4,31.35,31.38,24709.64088020147,19.8841,19.8968,19.8651,19.8841,24709.6409
2010-12-16 13:55:00,31.39,31.4,31.35,31.39,61327.54242556027,19.8905,19.8968,19.8651,19.8905,61327.5424
2010-12-16 14:00:00,31.39,31.44,31.39,31.44,58648.18377589987,19.8905,19.9221,19.8905,19.9221,58648.1838
2010-12-16 14:05:00,31.43,31.45,31.43,31.45,31408.03750435247,19.9158,19.9285,19.9158,19.9285,31408.0375
2010-12-16 14:10:00,31.45,31.45,31.42,31.43,59392.45006747221,19.9285,19.9285,19.9095,19.9158,59392.4501
2010-12-16 14:15:00,31.42,31.42,31.34,31.34,64453.46085016407,19.9095,19.9095,19.8588,19.8588,64453.4609
2010-12-16 14:20:00,31.35,31.35,31.28,31.3,173562.89919466813,19.8651,19.8651,19.8208,19.8334,173562.8992
2010-12-16 14:25:00,31.29,31.31,31.23,31.23,117147.51429348528,19.8271,19.8398,19.7891,19.7891,117147.5143
2010-12-16 14:30:00,31.24,31.27,31.23,31.25,83357.82465610134,19.7954,19.8144,19.7891,19.8017,83357.8247
2010-12-16 14:35:00,31.25,31.27,31.23,31.27,46293.363335799135,19.8017,19.8144,19.7891,19.8144,46293.3633
2010-12-16 14:40:00,31.27,31.3,31.26,31.27,28728.67885469207,19.8144,19.8334,19.8081,19.8144,28728.6789
2010-12-16 14:45:00,31.27,31.31,31.27,31.3,18606.657289308336,19.8144,19.8398,19.8144,19.8334,18606.6573
2010-12-16 14:50:00,31.3,31.3,31.28,31.3,22327.98874717,19.8334,19.8334,19.8208,19.8334,22327.9887
2010-12-16 14:55:00,31.3,31.35,31.29,31.35,40190.379744906,19.8334,19.8651,19.8271,19.8651,40190.3797
2010-12-16 15:00:00,31.34,31.41,31.34,31.38,44358.27097771107,19.8588,19.9031,19.8588,19.8841,44358.271
2010-12-16 15:05:00,31.38,31.41,31.37,31.41,36320.19502872987,19.8841,19.9031,19.8778,19.9031,36320.195
2010-12-16 15:10:00,31.4,31.42,31.4,31.4,47186.48288568594,19.8968,19.9095,19.8968,19.8968,47186.4829
2010-12-16 15:15:00,31.4,31.4,31.37,31.37,34980.51570389967,19.8968,19.8968,19.8778,19.8778,34980.5157
2010-12-16 15:20:00,31.37,31.39,31.35,31.36,41083.4992947928,19.8778,19.8905,19.8651,19.8714,41083.4993
2010-12-16 15:25:00,31.35,31.41,31.35,31.4,33938.5428956984,19.8651,19.9031,19.8651,19.8968,33938.5429
2010-12-16 15:30:00,31.4,31.42,31.37,31.37,61178.68916724581,19.8968,19.9095,19.8778,19.8778,61178.6892
2010-12-16 15:35:00,31.38,31.41,31.37,31.41,60136.71635904454,19.8841,19.9031,19.8778,19.9031,60136.7164
2010-12-16 15:40:00,31.41,31.41,31.39,31.4,45400.24378591234,19.9031,19.9031,19.8905,19.8968,45400.2438
2010-12-16 15:45:00,31.4,31.4,31.39,31.39,83804.38443104475,19.8968,19.8968,19.8905,19.8905,83804.3844
2010-12-16 15:50:00,31.39,31.4,31.39,31.39,114468.15564382488,19.8905,19.8968,19.8905,19.8905,114468.1556
2010-12-16 15:55:00,31.39,31.46,31.39,31.46,439563.6718026201,19.8905,19.9348,19.8905,19.9348,439563.6718
2010-12-17 09:30:00,31.41,31.44,31.35,31.41,850845.2245254916,19.9031,19.9221,19.8651,19.9031,850845.2245
2010-12-17 09:35:00,31.41,31.41,31.28,31.29,48823.86872714507,19.9031,19.9031,19.8208,19.8271,48823.8687
2010-12-17 09:40:00,31.29,31.29,31.2,31.2,44060.56446108214,19.8271,19.8271,19.7701,19.7701,44060.5645
2010-12-17 09:45:00,31.2,31.23,31.2,31.23,28877.53211300653,19.7701,19.7891,19.7701,19.7891,28877.5321
2010-12-17 09:50:00,31.22,31.23,31.15,31.16,40190.379744906,19.7827,19.7891,19.7384,19.7447,40190.3797
2010-12-17 09:55:00,31.16,31.18,31.12,31.14,61922.95545881814,19.7447,19.7574,19.7194,19.732,61922.9555
2010-12-17 10:00:00,31.14,31.15,31.09,31.1,55968.82512623947,19.732,19.7384,19.7004,19.7067,55968.8251
2010-12-17 10:05:00,31.1,31.21,31.1,31.21,70854.15095768614,19.7067,19.7764,19.7067,19.7764,70854.151
2010-12-17 10:10:00,31.23,31.25,31.22,31.24,19946.33661413853,19.7891,19.8017,19.7827,19.7954,19946.3366
2010-12-17 10:15:00,31.25,31.26,31.22,31.26,17118.124706163668,19.8017,19.8081,19.7827,19.8081,17118.1247
2010-12-17 10:20:00,31.26,31.29,31.25,31.28,15480.738864704535,19.8081,19.8271,19.8017,19.8208,15480.7389
2010-12-17 10:25:00,31.28,31.31,31.26,31.26,16522.7116729058,19.8208,19.8398,19.8081,19.8081,16522.7117
2010-12-17 10:30:00,31.26,31.27,31.25,31.26,18011.244256050468,19.8081,19.8144,19.8017,19.8081,18011.2443
2010-12-17 10:35:00,31.25,31.26,31.21,31.24,34980.51570389967,19.8017,19.8081,19.7764,19.7954,34980.5157
2010-12-17 10:40:00,31.24,31.27,31.21,31.21,18457.80403099387,19.7954,19.8144,19.7764,19.7764,18457.804
2010-12-17 10:45:00,31.21,31.23,31.16,31.21,35724.781995472,19.7764,19.7891,19.7447,19.7764,35724.782
2010-12-17 10:50:00,31.21,31.24,31.21,31.24,23072.255038742336,19.7764,19.7954,19.7764,19.7954,23072.255
2010-12-17 10:55:00,31.25,31.3,31.23,31.29,16225.005156276868,19.8017,19.8334,19.7891,19.8271,16225.0052
2010-12-17 11:00:00,31.3,31.35,31.29,31.33,77701.4008401516,19.8334,19.8651,19.8271,19.8524,77701.4008
2010-12-17 11:05:00,31.34,31.38,31.31,31.37,35129.36896221414,19.8588,19.8841,19.8398,19.8778,35129.369
2010-12-17 11:10:00,31.38,31.38,31.37,31.38,23518.81481368573,19.8841,19.8841,19.8778,19.8841,23518.8148
2010-12-17 11:15:00,31.37,31.39,31.37,31.39,22774.5485221134,19.8778,19.8905,19.8778,19.8905,22774.5485
2010-12-17 11:20:00,31.38,31.39,31.37,31.37,29919.5049212078,19.8841,19.8905,19.8778,19.8778,29919.5049
2010-12-17 11:25:00,31.37,31.47,31.37,31.44,103750.72104518328,19.8778,19.9411,19.8778,19.9221,103750.721
2010-12-17 11:30:00,31.44,31.53,31.44,31.52,103899.57430349776,19.9221,19.9792,19.9221,19.9728,103899.5743
2010-12-17 11:35:00,31.52,31.56,31.51,31.55,48377.30895220168,19.9728,19.9982,19.9665,19.9918,48377.309
2010-12-17 11:40:00,31.55,31.56,31.51,31.51,41232.35255310728,19.9918,19.9982,19.9665,19.9665,41232.3526
2010-12-17 11:45:00,31.51,31.51,31.42,31.42,32896.57008749714,19.9665,19.9665,19.9095,19.9095,32896.5701
2010-12-17 11:50:00,31.43,31.44,31.42,31.43,22327.98874717,19.9158,19.9221,19.9095,19.9158,22327.9887
2010-12-17 11:55:00,31.44,31.46,31.43,31.45,19946.33661413853,19.9221,19.9348,19.9158,19.9285,19946.3366
2010-12-17 12:00:00,31.45,31.49,31.45,31.48,36766.75480367327,19.9285,19.9538,19.9285,19.9475,36766.7548
2010-12-17 12:05:00,31.49,31.53,31.48,31.52,74575.48241554781,19.9538,19.9792,19.9475,19.9728,74575.4824
2010-12-17 12:10:00,31.52,31.53,31.47,31.47,18160.09751436493,19.9728,19.9792,19.9411,19.9411,18160.0975
2010-12-17 12:15:00,31.47,31.48,31.45,31.45,19499.776839195136,19.9411,19.9475,19.9285,19.9285,19499.7768
2010-12-17 12:20:00,31.45,31.45,31.42,31.42,10122.021565383737,19.9285,19.9285,19.9095,19.9095,10122.0216
2010-12-17 12:25:00,31.42,31.46,31.42,31.46,24263.08110525807,19.9095,19.9348,19.9095,19.9348,24263.0811
2010-12-17 12:30:00,31.47,31.48,31.46,31.47,17118.124706163668,19.9411,19.9475,19.9348,19.9411,17118.1247
2010-12-17 12:35:00,31.47,31.48,31.45,31.47,15927.298639647935,19.9411,19.9475,19.9285,19.9411,15927.2986
2010-12-17 12:40:00,31.47,31.49,31.45,31.45,12950.2334733586,19.9411,19.9538,19.9285,19.9285,12950.2335
2010-12-17 12:45:00,31.45,31.45,31.38,31.39,57903.91748432754,19.9285,19.9285,19.8841,19.8905,57903.9175
2010-12-17 12:50:00,31.38,31.39,31.37,31.37,17266.977964478134,19.8841,19.8905,19.8778,19.8778,17266.978
2010-12-17 12:55:00,31.37,31.38,31.37,31.37,47484.18940231487,19.8778,19.8841,19.8778,19.8778,47484.1894
2010-12-17 13:00:00,31.37,31.37,31.35,31.37,73682.36286566101,19.8778,19.8778,19.8651,19.8778,73682.3629
2010-12-17 13:05:00,31.37,31.38,31.37,31.37,13247.939989987535,19.8778,19.8841,19.8778,19.8778,13247.94
2010-12-17 13:10:00,31.37,31.38,31.36,31.37,17862.390997736,19.8778,19.8841,19.8714,19.8778,17862.391
2010-12-17 13:15:00,31.37,31.41,31.37,31.4,38552.99390344687,19.8778,19.9031,19.8778,19.8968,38552.9939
2010-12-17 13:20:00,31.4,31.4,31.39,31.4,11908.260665157335,19.8968,19.8968,19.8905,19.8968,11908.2607
2010-12-17 13:25:00,31.4,31.4,31.37,31.39,15331.885606390068,19.8968,19.8968,19.8778,19.8905,15331.8856
2010-12-17 13:30:00,31.39,31.41,31.39,31.4,8782.342240553535,19.8905,19.9031,19.8905,19.8968,8782.3422
2010-12-17 13:35:00,31.4,31.41,31.4,31.4,8335.782465610135,19.8968,19.9031,19.8968,19.8968,8335.7825
2010-12-17 13:40:00,31.4,31.41,31.39,31.39,24114.2278469436,19.8968,19.9031,19.8905,19.8905,24114.2278
2010-12-17 13:45:00,31.39,31.43,31.39,31.43,49865.841535346335,19.8905,19.9158,19.8905,19.9158,49865.8415
2010-12-17 13:50:00,31.43,31.43,31.4,31.4,16969.2714478492,19.9158,19.9158,19.8968,19.8968,16969.2714
2010-12-17 13:55:00,31.4,31.41,31.39,31.4,47037.62962737147,19.8968,19.9031,19.8905,19.8968,47037.6296
2010-12-17 14:00:00,31.4,31.41,31.4,31.4,37511.0210952456,19.8968,19.9031,19.8968,19.8968,37511.0211
2010-12-17 14:05:00,31.41,31.43,31.4,31.43,175944.55132769962,19.9031,19.9158,19.8968,19.9158,175944.5513
2010-12-17 14:10:00,31.43,31.46,31.43,31.45,14141.059539874335,19.9158,19.9348,19.9158,19.9285,14141.0595
2010-12-17 14:15:00,31.45,31.46,31.44,31.46,10717.4345986416,19.9285,19.9348,19.9221,19.9348,10717.4346
2010-12-17 14:20:00,31.46,31.47,31.46,31.46,10568.581340327137,19.9348,19.9411,19.9348,19.9348,10568.5813
2010-12-17 14:25:00,31.47,31.47,31.43,31.43,22774.5485221134,19.9411,19.9411,19.9158,19.9158,22774.5485
2010-12-17 14:30:00,31.44,31.45,31.43,31.43,29175.23862963547,19.9221,19.9285,19.9158,19.9158,29175.2386
2010-12-17 14:35:00,31.43,31.45,31.43,31.43,15927.298639647935,19.9158,19.9285,19.9158,19.9158,15927.2986
2010-12-17 14:40:00,31.43,31.49,31.43,31.47,50461.25456860421,19.9158,19.9538,19.9158,19.9411,50461.2546
2010-12-17 14:45:00,31.47,31.47,31.46,31.47,17862.390997736,19.9411,19.9411,19.9348,19.9411,17862.391
2010-12-17 14:50:00,31.47,31.47,31.46,31.46,11163.994373585,19.9411,19.9411,19.9348,19.9348,11163.9944
2010-12-17 14:55:00,31.46,31.48,31.46,31.47,17118.124706163668,19.9348,19.9475,19.9348,19.9411,17118.1247
2010-12-17 15:00:00,31.47,31.5,31.46,31.47,48377.30895220168,19.9411,19.9602,19.9348,19.9411,48377.309
2010-12-17 15:05:00,31.46,31.47,31.45,31.46,27537.852788176337,19.9348,19.9411,19.9285,19.9348,27537.8528
2010-12-17 15:10:00,31.47,31.48,31.43,31.48,48526.16221051614,19.9411,19.9475,19.9158,19.9475,48526.1622
2010-12-17 15:15:00,31.48,31.48,31.46,31.47,26198.17346334613,19.9475,19.9475,19.9348,19.9411,26198.1735
2010-12-17 15:20:00,31.47,31.48,31.45,31.48,30812.6244710946,19.9411,19.9475,19.9285,19.9475,30812.6245
2010-12-17 15:25:00,31.48,31.48,31.45,31.47,32598.8635708682,19.9475,19.9475,19.9285,19.9411,32598.8636
2010-12-17 15:30:00,31.47,31.48,31.47,31.47,39297.2601950192,19.9411,19.9475,19.9411,19.9411,39297.2602
2010-12-17 15:35:00,31.47,31.48,31.44,31.45,79636.49319823967,19.9411,19.9475,19.9221,19.9285,79636.4932
2010-12-17 15:40:00,31.45,31.45,31.44,31.45,72789.2433157742,19.9285,19.9285,19.9221,19.9285,72789.2433
2010-12-17 15:45:00,31.45,31.45,31.41,31.43,135903.02484110807,19.9285,19.9285,19.9031,19.9158,135903.0248
2010-12-17 15:50:00,31.43,31.45,31.43,31.45,57159.651192755206,19.9158,19.9285,19.9158,19.9285,57159.6512
2010-12-17 15:55:00,31.45,31.49,31.44,31.44,335217.537724179,19.9285,19.9538,19.9221,19.9221,335217.5377
2010-12-20 09:30:00,31.41,31.53,31.41,31.47,111639.94373585,19.9031,19.9792,19.9031,19.9411,111639.9437
2010-12-20 09:35:00,31.47,31.55,31.44,31.44,75022.04219049121,19.9411,19.9918,19.9221,19.9221,75022.0422
2010-12-20 09:40:00,31.45,31.47,31.4,31.47,39148.406936704734,19.9285,19.9411,19.8968,19.9411,39148.4069
2010-12-20 09:45:00,31.47,31.47,31.41,31.43,20244.04313076747,19.9411,19.9411,19.9031,19.9158,20244.0431
2010-12-20 09:50:00,31.43,31.45,31.41,31.42,46591.06985242808,19.9158,19.9285,19.9031,19.9095,46591.0699
2010-12-20 09:55:00,31.43,31.43,31.38,31.39,28133.2658214342,19.9158,19.9158,19.8841,19.8905,28133.2658
2010-12-20 10:00:00,31.39,31.42,31.38,31.42,63560.34130027727,19.8905,19.9095,19.8841,19.9095,63560.3413
2010-12-20 10:05:00,31.42,31.42,31.36,31.37,36766.75480367327,19.9095,19.9095,19.8714,19.8778,36766.7548
2010-12-20 10:10:00,31.37,31.37,31.25,31.29,66090.8466916232,19.8778,19.8778,19.8017,19.8271,66090.8467
2010-12-20 10:15:00,31.29,31.31,31.25,31.3,27984.41256311973,19.8271,19.8398,19.8017,19.8334,27984.4126
2010-12-20 10:20:00,31.3,31.36,31.28,31.36,77701.4008401516,19.8334,19.8714,19.8208,19.8714,77701.4008
2010-12-20 10:25:00,31.35,31.36,31.33,31.35,24114.2278469436,19.8651,19.8714,19.8524,19.8651,24114.2278
2010-12-20 10:30:00,31.35,31.38,31.34,31.37,35873.63525378647,19.8651,19.8841,19.8588,19.8778,35873.6353
2010-12-20 10:35:00,31.37,31.38,31.32,31.37,30961.47772940907,19.8778,19.8841,19.8461,19.8778,30961.4777
2010-12-20 10:40:00,31.37,31.37,31.29,31.33,63560.34130027727,19.8778,19.8778,19.8271,19.8524,63560.3413
2010-12-20 10:45:00,31.32,31.34,31.3,31.31,30663.77121278013,19.8461,19.8588,19.8334,19.8398,30663.7712
2010-12-20 10:50:00,31.31,31.32,31.29,31.32,30663.77121278013,19.8398,19.8461,19.8271,19.8461,30663.7712
2010-12-20 10:55:00,31.32,31.32,31.29,31.31,32598.8635708682,19.8461,19.8461,19.8271,19.8398,32598.8636
2010-12-20 11:00:00,31.29,31.29,31.21,31.21,59243.59680915774,19.8271,19.8271,19.7764,19.7764,59243.5968
2010-12-20 11:05:00,31.21,31.23,31.21,31.21,30961.47772940907,19.7764,19.7891,19.7764,19.7764,30961.4777
2010-12-20 11:10:00,31.21,31.25,31.19,31.25,29026.385371321,19.7764,19.8017,19.7637,19.8017,29026.3854
2010-12-20 11:15:00,31.25,31.26,31.23,31.23,19053.21706425173,19.8017,19.8081,19.7891,19.7891,19053.2171
2010-12-20 11:20:00,31.23,31.24,31.21,31.23,19053.21706425173,19.7891,19.7954,19.7764,19.7891,19053.2171
2010-12-20 11:25:00,31.23,31.24,31.19,31.21,33640.83637906947,19.7891,19.7954,19.7637,19.7764,33640.8364
2010-12-20 11:30:00,31.21,31.23,31.19,31.21,41530.059069736206,19.7764,19.7891,19.7637,19.7764,41530.0591
2010-12-20 11:35:00,31.21,31.23,31.21,31.21,25900.466946717203,19.7764,19.7891,19.7764,19.7764,25900.4669
2010-12-20 11:40:00,31.22,31.23,31.21,31.22,6847.249882465468,19.7827,19.7891,19.7764,19.7827,6847.2499
2010-12-20 11:45:00,31.22,31.22,31.21,31.21,13694.499764930935,19.7827,19.7827,19.7764,19.7764,13694.4998
2010-12-20 11:50:00,31.22,31.23,31.21,31.23,76957.13454857927,19.7827,19.7891,19.7764,19.7891,76957.1345
2010-12-20 11:55:00,31.23,31.24,31.21,31.21,19053.21706425173,19.7891,19.7954,19.7764,19.7764,19053.2171
2010-12-20 12:00:00,31.21,31.23,31.19,31.19,40488.08626153494,19.7764,19.7891,19.7637,19.7637,40488.0863
2010-12-20 12:05:00,31.19,31.2,31.17,31.19,49568.1350187174,19.7637,19.7701,19.7511,19.7637,49568.135
2010-12-20 12:10:00,31.19,31.25,31.19,31.25,37511.0210952456,19.7637,19.8017,19.7637,19.8017,37511.0211
2010-12-20 12:15:00,31.25,31.29,31.25,31.28,16969.2714478492,19.8017,19.8271,19.8017,19.8208,16969.2714
2010-12-20 12:20:00,31.29,31.29,31.26,31.27,14587.619314817735,19.8271,19.8271,19.8081,19.8144,14587.6193
2010-12-20 12:25:00,31.28,31.29,31.26,31.29,20095.189872453,19.8208,19.8271,19.8081,19.8271,20095.1899
2010-12-20 12:30:00,31.29,31.3,31.27,31.27,18011.244256050468,19.8271,19.8334,19.8144,19.8144,18011.2443
2010-12-20 12:35:00,31.27,31.27,31.25,31.27,15331.885606390068,19.8144,19.8144,19.8017,19.8144,15331.8856
2010-12-20 12:40:00,31.27,31.29,31.25,31.29,28282.11907974867,19.8144,19.8271,19.8017,19.8271,28282.1191
2010-12-20 12:45:00,31.29,31.32,31.29,31.29,16373.858414591336,19.8271,19.8461,19.8271,19.8271,16373.8584
2010-12-20 12:50:00,31.29,31.3,31.27,31.28,15927.298639647935,19.8271,19.8334,19.8144,19.8208,15927.2986
2010-12-20 12:55:00,31.28,31.31,31.27,31.31,15778.445381333468,19.8208,19.8398,19.8144,19.8398,15778.4454
2010-12-20 13:00:00,31.31,31.33,31.31,31.31,6698.396624151001,19.8398,19.8524,19.8398,19.8398,6698.3966
2010-12-20 13:05:00,31.31,31.33,31.31,31.31,21434.8691972832,19.8398,19.8524,19.8398,19.8398,21434.8692
2010-12-20 13:10:00,31.31,31.31,31.28,31.28,21286.015938968736,19.8398,19.8398,19.8208,19.8208,21286.0159
2010-12-20 13:15:00,31.28,31.29,31.27,31.28,15183.0323480756,19.8208,19.8271,19.8144,19.8208,15183.0323
2010-12-20 13:20:00,31.28,31.3,31.27,31.3,41678.91232805067,19.8208,19.8334,19.8144,19.8334,41678.9123
2010-12-20 13:25:00,31.3,31.31,31.27,31.27,13099.086731673067,19.8334,19.8398,19.8144,19.8144,13099.0867
2010-12-20 13:30:00,31.27,31.29,31.26,31.28,14587.619314817735,19.8144,19.8271,19.8081,19.8208,14587.6193
2010-12-20 13:35:00,31.28,31.3,31.27,31.3,29324.091887949937,19.8208,19.8334,19.8144,19.8334,29324.0919
2010-12-20 13:40:00,31.31,31.33,31.3,31.32,10419.728082012669,19.8398,19.8524,19.8334,19.8461,10419.7281
2010-12-20 13:45:00,31.32,31.33,31.31,31.31,13247.939989987535,19.8461,19.8524,19.8398,19.8398,13247.94
2010-12-20 13:50:00,31.31,31.31,31.31,31.31,3870.184716176134,19.8398,19.8398,19.8398,19.8398,3870.1847
2010-12-20 13:55:00,31.31,31.32,31.29,31.32,28877.53211300653,19.8398,19.8461,19.8271,19.8461,28877.5321
2010-12-20 14:00:00,31.33,31.38,31.33,31.38,36915.60806198774,19.8524,19.8841,19.8524,19.8841,36915.6081
2010-12-20 14:05:00,31.37,31.4,31.34,31.39,54480.2925430948,19.8778,19.8968,19.8588,19.8905,54480.2925
2010-12-20 14:10:00,31.39,31.43,31.39,31.41,21286.015938968736,19.8905,19.9158,19.8905,19.9031,21286.0159
2010-12-20 14:15:00,31.41,31.43,31.41,31.42,14438.766056503267,19.9031,19.9158,19.9031,19.9095,14438.7661
2010-12-20 14:20:00,31.43,31.43,31.39,31.39,19946.33661413853,19.9158,19.9158,19.8905,19.8905,19946.3366
2010-12-20 14:25:00,31.4,31.41,31.37,31.38,19946.33661413853,19.8968,19.9031,19.8778,19.8841,19946.3366
2010-12-20 14:30:00,31.38,31.39,31.35,31.37,18160.09751436493,19.8841,19.8905,19.8651,19.8778,18160.0975
2010-12-20 14:35:00,31.36,31.38,31.36,31.36,15629.592123019002,19.8714,19.8841,19.8714,19.8714,15629.5921
2010-12-20 14:40:00,31.37,31.39,31.37,31.39,19202.0703225662,19.8778,19.8905,19.8778,19.8905,19202.0703
2010-12-20 14:45:00,31.39,31.4,31.39,31.39,11312.847631899467,19.8905,19.8968,19.8905,19.8905,11312.8476
2010-12-20 14:50:00,31.39,31.4,31.37,31.37,27091.29301323293,19.8905,19.8968,19.8778,19.8778,27091.293
2010-12-20 14:55:00,31.37,31.4,31.37,31.39,36766.75480367327,19.8778,19.8968,19.8778,19.8905,36766.7548
2010-12-20 15:00:00,31.39,31.4,31.38,31.39,37064.4613203022,19.8905,19.8968,19.8841,19.8905,37064.4613
2010-12-20 15:05:00,31.39,31.39,31.36,31.37,46888.77636905701,19.8905,19.8905,19.8714,19.8778,46888.7764
2010-12-20 15:10:00,31.37,31.38,31.35,31.37,40785.79277816387,19.8778,19.8841,19.8651,19.8778,40785.7928
2010-12-20 15:15:00,31.38,31.39,31.37,31.38,21434.8691972832,19.8841,19.8905,19.8778,19.8841,21434.8692
2010-12-20 15:20:00,31.38,31.39,31.36,31.37,32598.8635708682,19.8841,19.8905,19.8714,19.8778,32598.8636
2010-12-20 15:25:00,31.37,31.41,31.37,31.38,155402.8016803032,19.8778,19.9031,19.8778,19.8841,155402.8017
2010-12-20 15:30:00,31.37,31.4,31.37,31.39,43465.15142782427,19.8778,19.8968,19.8778,19.8905,43465.1514
2010-12-20 15:35:00,31.39,31.44,31.39,31.41,51354.374118491,19.8905,19.9221,19.8905,19.9031,51354.3741
2010-12-20 15:40:00,31.41,31.44,31.41,31.41,57159.651192755206,19.9031,19.9221,19.9031,19.9031,57159.6512
2010-12-20 15:45:00,31.41,31.43,31.4,31.41,122655.08485112054,19.9031,19.9158,19.8968,19.9031,122655.0849
2010-12-20 15:50:00,31.41,31.45,31.41,31.41,89311.95498868001,19.9031,19.9285,19.9031,19.9031,89311.955
2010-12-20 15:55:00,31.41,31.43,31.39,31.43,128460.36192538474,19.9031,19.9158,19.8905,19.9158,128460.3619
2010-12-21 09:30:00,31.24,31.49,31.24,31.43,115063.56867708276,19.7954,19.9538,19.7954,19.9158,115063.5687
2010-12-21 09:35:00,31.41,31.49,31.38,31.48,47781.8959189438,19.9031,19.9538,19.8841,19.9475,47781.8959
2010-12-21 09:40:00,31.47,31.47,31.37,31.4,57606.21096769861,19.9411,19.9411,19.8778,19.8968,57606.211
2010-12-21 09:45:00,31.4,31.43,31.39,31.43,26793.586496604003,19.8968,19.9158,19.8905,19.9158,26793.5865
2010-12-21 09:50:00,31.44,31.53,31.44,31.51,33640.83637906947,19.9221,19.9792,19.9221,19.9665,33640.8364
2010-12-21 09:55:00,31.5,31.52,31.43,31.46,44209.4177193966,19.9602,19.9728,19.9158,19.9348,44209.4177
2010-12-21 10:00:00,31.46,31.51,31.45,31.51,66537.40646656661,19.9348,19.9665,19.9285,19.9665,66537.4065
2010-12-21 10:05:00,31.51,31.57,31.51,31.56,187406.2522179136,19.9665,20.0045,19.9665,19.9982,187406.2522
2010-12-21 10:10:00,31.55,31.58,31.54,31.54,88716.54195542214,19.9918,20.0109,19.9855,19.9855,88716.542
2010-12-21 10:15:00,31.54,31.54,31.51,31.51,25453.9071717738,19.9855,19.9855,19.9665,19.9665,25453.9072
2010-12-21 10:20:00,31.51,31.56,31.51,31.54,25751.613688402736,19.9665,19.9982,19.9665,19.9855,25751.6137
2010-12-21 10:25:00,31.54,31.61,31.53,31.59,57606.21096769861,19.9855,20.0299,19.9792,20.0172,57606.211
2010-12-21 10:30:00,31.59,31.63,31.59,31.61,33491.983120755,20.0172,20.0425,20.0172,20.0299,33491.9831
2010-12-21 10:35:00,31.62,31.62,31.57,31.6,54033.73276815141,20.0362,20.0362,20.0045,20.0235,54033.7328
2010-12-21 10:40:00,31.6,31.62,31.59,31.62,15331.885606390068,20.0235,20.0362,20.0172,20.0362,15331.8856
2010-12-21 10:45:00,31.61,31.65,31.61,31.63,59243.59680915774,20.0299,20.0552,20.0299,20.0425,59243.5968
2010-12-21 10:50:00,31.63,31.64,31.62,31.63,31110.330987723537,20.0425,20.0489,20.0362,20.0425,31110.331
2010-12-21 10:55:00,31.63,31.65,31.63,31.63,24709.64088020147,20.0425,20.0552,20.0425,20.0425,24709.6409
2010-12-21 11:00:00,31.63,31.63,31.57,31.57,30217.211437836737,20.0425,20.0425,20.0045,20.0045,30217.2114
2010-12-21 11:05:00,31.58,31.68,31.58,31.68,51205.52086017654,20.0109,20.0742,20.0109,20.0742,51205.5209
2010-12-21 11:10:00,31.68,31.68,31.67,31.68,26347.0267216606,20.0742,20.0742,20.0679,20.0742,26347.0267
2010-12-21 11:15:00,31.68,31.68,31.62,31.62,31408.03750435247,20.0742,20.0742,20.0362,20.0362,31408.0375
2010-12-21 11:20:00,31.62,31.64,31.62,31.64,40488.08626153494,20.0362,20.0489,20.0362,20.0489,40488.0863
2010-12-21 11:25:00,31.64,31.68,31.64,31.68,40785.79277816387,20.0489,20.0742,20.0489,20.0742,40785.7928
2010-12-21 11:30:00,31.68,31.68,31.66,31.68,30514.91795446567,20.0742,20.0742,20.0615,20.0742,30514.918
2010-12-21 11:35:00,31.68,31.7,31.66,31.68,31259.184246038003,20.0742,20.0869,20.0615,20.0742,31259.1842
2010-12-21 11:40:00,31.68,31.7,31.68,31.68,66537.40646656661,20.0742,20.0869,20.0742,20.0742,66537.4065
2010-12-21 11:45:00,31.68,31.69,31.67,31.69,21137.16268065427,20.0742,20.0806,20.0679,20.0806,21137.1627
2010-12-21 11:50:00,31.69,31.69,31.66,31.66,105536.96014495689,20.0806,20.0806,20.0615,20.0615,105536.9601
2010-12-21 11:55:00,31.66,31.7,31.66,31.69,49121.575243774,20.0615,20.0869,20.0615,20.0806,49121.5752
2010-12-21 12:00:00,31.68,31.68,31.68,31.68,9080.048757182469,20.0742,20.0742,20.0742,20.0742,9080.0488
2010-12-21 12:05:00,31.68,31.68,31.68,31.68,10866.287856956067,20.0742,20.0742,20.0742,20.0742,10866.2879
2010-12-21 12:10:00,31.68,31.68,31.68,31.68,22327.98874717,20.0742,20.0742,20.0742,20.0742,22327.9887
2010-12-21 12:15:00,31.68,31.68,31.68,31.68,9377.7552738114,20.0742,20.0742,20.0742,20.0742,9377.7553
2010-12-21 12:20:00,31.68,31.71,31.68,31.71,41678.91232805067,20.0742,20.0932,20.0742,20.0932,41678.9123
2010-12-21 12:25:00,31.7,31.71,31.7,31.7,18457.80403099387,20.0869,20.0932,20.0869,20.0869,18457.804
2010-12-21 12:30:00,31.7,31.71,31.7,31.7,30812.6244710946,20.0869,20.0932,20.0869,20.0869,30812.6245
2010-12-21 12:35:00,31.7,31.71,31.7,31.7,13694.499764930935,20.0869,20.0932,20.0869,20.0869,13694.4998
2010-12-21 12:40:00,31.7,31.71,31.7,31.71,6102.983590893134,20.0869,20.0932,20.0869,20.0932,6102.9836
2010-12-21 12:45:00,31.71,31.72,31.7,31.71,33194.27660412607,20.0932,20.0996,20.0869,20.0932,33194.2766
2010-12-21 12:50:00,31.71,31.72,31.71,31.71,7442.662915723334,20.0932,20.0996,20.0932,20.0932,7442.6629
2010-12-21 12:55:00,31.71,31.74,31.71,31.74,16969.2714478492,20.0932,20.1122,20.0932,20.1122,16969.2714
2010-12-21 13:00:00,31.73,31.74,31.71,31.72,13247.939989987535,20.1059,20.1122,20.0932,20.0996,13247.94
2010-12-21 13:05:00,31.71,31.73,31.71,31.72,9824.3150487548,20.0932,20.1059,20.0932,20.0996,9824.315
2010-12-21 13:10:00,31.72,31.74,31.72,31.73,39892.67322827707,20.0996,20.1122,20.0996,20.1059,39892.6732
2010-12-21 13:15:00,31.73,31.74,31.72,31.73,13694.499764930935,20.1059,20.1122,20.0996,20.1059,13694.4998
2010-12-21 13:20:00,31.74,31.74,31.73,31.73,11610.5541485284,20.1122,20.1122,20.1059,20.1059,11610.5541
2010-12-21 13:25:00,31.73,31.74,31.73,31.73,20244.04313076747,20.1059,20.1122,20.1059,20.1059,20244.0431
2010-12-21 13:30:00,31.73,31.74,31.72,31.73,87079.156113963,20.1059,20.1122,20.0996,20.1059,87079.1561
2010-12-21 13:35:00,31.74,31.74,31.73,31.74,47930.74917725827,20.1122,20.1122,20.1059,20.1122,47930.7492
2010-12-21 13:40:00,31.74,31.76,31.74,31.74,43465.15142782427,20.1122,20.1249,20.1122,20.1122,43465.1514
2010-12-21 13:45:00,31.74,31.75,31.72,31.74,30663.77121278013,20.1122,20.1186,20.0996,20.1122,30663.7712
2010-12-21 13:50:00,31.74,31.76,31.73,31.73,25453.9071717738,20.1122,20.1249,20.1059,20.1059,25453.9072
2010-12-21 13:55:00,31.73,31.75,31.73,31.74,31259.184246038003,20.1059,20.1186,20.1059,20.1122,31259.1842
2010-12-21 14:00:00,31.74,31.75,31.72,31.74,55075.70557635267,20.1122,20.1186,20.0996,20.1122,55075.7056
2010-12-21 14:05:00,31.74,31.76,31.73,31.74,25453.9071717738,20.1122,20.1249,20.1059,20.1122,25453.9072
2010-12-21 14:10:00,31.74,31.78,31.74,31.78,58797.037034214336,20.1122,20.1376,20.1122,20.1376,58797.037
2010-12-21 14:15:00,31.78,31.78,31.78,31.78,22179.135488855536,20.1376,20.1376,20.1376,20.1376,22179.1355
2010-12-21 14:20:00,31.78,31.78,31.77,31.78,53140.6132182646,20.1376,20.1376,20.1312,20.1376,53140.6132
2010-12-21 14:25:00,31.77,31.79,31.77,31.78,50312.40131028974,20.1312,20.1439,20.1312,20.1376,50312.4013
2010-12-21 14:30:00,31.78,31.78,31.78,31.78,30514.91795446567,20.1376,20.1376,20.1376,20.1376,30514.918
2010-12-21 14:35:00,31.78,31.79,31.78,31.78,41381.205811421736,20.1376,20.1439,20.1376,20.1376,41381.2058
2010-12-21 14:40:00,31.79,31.79,31.77,31.78,45697.95030254127,20.1439,20.1439,20.1312,20.1376,45697.9503
2010-12-21 14:45:00,31.78,31.78,31.77,31.78,61625.2489421892,20.1376,20.1376,20.1312,20.1376,61625.2489
2010-12-21 14:50:00,31.78,31.79,31.78,31.78,61327.54242556027,20.1376,20.1439,20.1376,20.1376,61327.5424
2010-12-21 14:55:00,31.78,31.79,31.77,31.77,71151.85747431507,20.1376,20.1439,20.1312,20.1312,71151.8575
2010-12-21 15:00:00,31.77,31.78,31.76,31.78,58201.62400095647,20.1312,20.1376,20.1249,20.1376,58201.624
2010-12-21 15:05:00,31.78,31.78,31.75,31.75,28877.53211300653,20.1376,20.1376,20.1186,20.1186,28877.5321
2010-12-21 15:10:00,31.75,31.77,31.73,31.77,66239.69994993767,20.1186,20.1312,20.1059,20.1312,66239.6999
2010-12-21 15:15:00,31.76,31.8,31.76,31.8,126525.26956729668,20.1249,20.1503,20.1249,20.1503,126525.2696
2010-12-21 15:20:00,31.8,31.83,31.79,31.82,166566.79605388822,20.1503,20.1693,20.1439,20.1629,166566.7961
2010-12-21 15:25:00,31.82,31.82,31.8,31.8,49121.575243774,20.1629,20.1629,20.1503,20.1503,49121.5752
2010-12-21 15:30:00,31.8,31.86,31.79,31.84,91247.04734676809,20.1503,20.1883,20.1439,20.1756,91247.0473
2010-12-21 15:35:00,31.84,31.87,31.84,31.85,98689.7102624914,20.1756,20.1946,20.1756,20.1819,98689.7103
2010-12-21 15:40:00,31.85,31.88,31.84,31.87,125185.59024246648,20.1819,20.2009,20.1756,20.1946,125185.5902
2010-12-21 15:45:00,31.86,31.87,31.82,31.83,167311.06234546055,20.1883,20.1946,20.1629,20.1693,167311.0623
2010-12-21 15:50:00,31.84,31.88,31.82,31.88,208394.5616402533,20.1756,20.2009,20.1629,20.2009,208394.5616
2010-12-21 15:55:00,31.88,31.88,31.83,31.83,152276.88325569942,20.2009,20.2009,20.1693,20.1693,152276.8833
2010-12-22 09:30:00,31.86,31.94,31.85,31.87,80678.46600644094,20.1883,20.239,20.1819,20.1946,80678.466
2010-12-22 09:35:00,31.86,31.93,31.86,31.92,52545.20018500674,20.1883,20.2326,20.1883,20.2263,52545.2002
2010-12-22 09:40:00,31.92,31.97,31.88,31.88,64751.16736679301,20.2263,20.258,20.2009,20.2009,64751.1674
2010-12-22 09:45:00,31.88,31.91,31.84,31.89,35724.781995472,20.2009,20.22,20.1756,20.2073,35724.782
2010-12-22 09:50:00,31.88,31.88,31.78,31.79,30366.064696151203,20.2009,20.2009,20.1376,20.1439,30366.0647
2010-12-22 09:55:00,31.79,31.88,31.78,31.87,15927.298639647935,20.1439,20.2009,20.1376,20.1946,15927.2986
2010-12-22 10:00:00,31.86,31.94,31.84,31.87,43911.71120276767,20.1883,20.239,20.1756,20.1946,43911.7112
2010-12-22 10:05:00,31.87,31.88,31.86,31.88,32598.8635708682,20.1946,20.2009,20.1883,20.2009,32598.8636
2010-12-22 10:10:00,31.88,31.9,31.86,31.86,35873.63525378647,20.2009,20.2136,20.1883,20.1883,35873.6353
2010-12-22 10:15:00,31.86,31.86,31.83,31.85,16225.005156276868,20.1883,20.1883,20.1693,20.1819,16225.0052
2010-12-22 10:20:00,31.85,31.92,31.85,31.9,33491.983120755,20.1819,20.2263,20.1819,20.2136,33491.9831
2010-12-22 10:25:00,31.9,31.92,31.9,31.91,23965.374588629136,20.2136,20.2263,20.2136,20.22,23965.3746
2010-12-22 10:30:00,31.91,31.91,31.88,31.9,50163.54805197528,20.22,20.22,20.2009,20.2136,50163.5481
2010-12-22 10:35:00,31.91,31.94,31.9,31.92,50312.40131028974,20.22,20.239,20.2136,20.2263,50312.4013
2010-12-22 10:40:00,31.92,31.94,31.89,31.89,19946.33661413853,20.2263,20.239,20.2073,20.2073,19946.3366
2010-12-22 10:45:00,31.89,31.92,31.87,31.91,33789.68963738393,20.2073,20.2263,20.1946,20.22,33789.6896
2010-12-22 10:50:00,31.91,31.94,31.9,31.91,41381.205811421736,20.22,20.239,20.2136,20.22,41381.2058
2010-12-22 10:55:00,31.91,31.92,31.86,31.89,105834.6666615858,20.22,20.2263,20.1883,20.2073,105834.6667
2010-12-22 11:00:00,31.89,31.89,31.87,31.88,58052.770742642,20.2073,20.2073,20.1946,20.2009,58052.7707
2010-12-22 11:05:00,31.88,31.88,31.81,31.81,14885.325831446668,20.2009,20.2009,20.1566,20.1566,14885.3258
2010-12-22 11:10:00,31.81,31.81,31.78,31.8,13843.3530232454,20.1566,20.1566,20.1376,20.1503,13843.353
2010-12-22 11:15:00,31.8,31.8,31.76,31.76,13247.939989987535,20.1503,20.1503,20.1249,20.1249,13247.94
2010-12-22 11:20:00,31.76,31.76,31.74,31.74,15778.445381333468,20.1249,20.1249,20.1122,20.1122,15778.4454
2010-12-22 11:25:00,31.74,31.75,31.74,31.74,9080.048757182469,20.1122,20.1186,20.1122,20.1122,9080.0488
2010-12-22 11:30:00,31.74,31.74,31.72,31.74,15331.885606390068,20.1122,20.1122,20.0996,20.1122,15331.8856
2010-12-22 11:35:00,31.73,31.73,31.71,31.72,36915.60806198774,20.1059,20.1059,20.0932,20.0996,36915.6081
2010-12-22 11:40:00,31.72,31.73,31.71,31.72,47037.62962737147,20.0996,20.1059,20.0932,20.0996,47037.6296
2010-12-22 11:45:00,31.72,31.72,31.71,31.71,15183.0323480756,20.0996,20.0996,20.0932,20.0932,15183.0323
2010-12-22 11:50:00,31.71,31.72,31.71,31.71,4019.0379744906,20.0932,20.0996,20.0932,20.0932,4019.038
2010-12-22 11:55:00,31.71,31.72,31.7,31.7,34682.80918727074,20.0932,20.0996,20.0869,20.0869,34682.8092
2010-12-22 12:00:00,31.7,31.7,31.68,31.69,47781.8959189438,20.0869,20.0869,20.0742,20.0806,47781.8959
2010-12-22 12:05:00,31.7,31.72,31.69,31.7,25602.76043008827,20.0869,20.0996,20.0806,20.0869,25602.7604
2010-12-22 12:10:00,31.7,31.7,31.67,31.67,11312.847631899467,20.0869,20.0869,20.0679,20.0679,11312.8476
2010-12-22 12:15:00,31.67,31.71,31.65,31.71,22923.40178042787,20.0679,20.0932,20.0552,20.0932,22923.4018
2010-12-22 12:20:00,31.71,31.75,31.71,31.74,29472.945146264403,20.0932,20.1186,20.0932,20.1122,29472.9451
2010-12-22 12:25:00,31.75,31.75,31.74,31.74,4167.891232805067,20.1186,20.1186,20.1122,20.1122,4167.8912
2010-12-22 12:30:00,31.74,31.75,31.74,31.74,7442.662915723334,20.1122,20.1186,20.1122,20.1122,7442.6629
2010-12-22 12:35:00,31.75,31.76,31.74,31.74,39743.819969962606,20.1186,20.1249,20.1122,20.1122,39743.82
2010-12-22 12:40:00,31.74,31.75,31.7,31.7,25602.76043008827,20.1122,20.1186,20.0869,20.0869,25602.7604
2010-12-22 12:45:00,31.7,31.7,31.68,31.68,6102.983590893134,20.0869,20.0869,20.0742,20.0742,6102.9836
2010-12-22 12:50:00,31.68,31.69,31.68,31.68,17713.537739421536,20.0742,20.0806,20.0742,20.0742,17713.5377
2010-12-22 12:55:00,31.68,31.68,31.66,31.67,14885.325831446668,20.0742,20.0742,20.0615,20.0679,14885.3258
2010-12-22 13:00:00,31.67,31.71,31.67,31.71,17266.977964478134,20.0679,20.0932,20.0679,20.0932,17266.978
2010-12-22 13:05:00,31.7,31.74,31.7,31.73,50163.54805197528,20.0869,20.1122,20.0869,20.1059,50163.5481
2010-12-22 13:10:00,31.74,31.74,31.73,31.74,23518.81481368573,20.1122,20.1122,20.1059,20.1122,23518.8148
2010-12-22 13:15:00,31.73,31.74,31.7,31.72,17118.124706163668,20.1059,20.1122,20.0869,20.0996,17118.1247
2010-12-22 13:20:00,31.72,31.72,31.71,31.71,20541.7496473964,20.0996,20.0996,20.0932,20.0932,20541.7496
2010-12-22 13:25:00,31.71,31.73,31.71,31.72,26942.43975491847,20.0932,20.1059,20.0932,20.0996,26942.4398
2010-12-22 13:30:00,31.72,31.74,31.72,31.72,55522.26535129607,20.0996,20.1122,20.0996,20.0996,55522.2654
2010-12-22 13:35:00,31.72,31.73,31.7,31.7,7740.369432352268,20.0996,20.1059,20.0869,20.0869,7740.3694
2010-12-22 13:40:00,31.7,31.72,31.68,31.68,25007.3473968304,20.0869,20.0996,20.0742,20.0742,25007.3474
2010-12-22 13:45:00,31.68,31.69,31.66,31.68,19053.21706425173,20.0742,20.0806,20.0615,20.0742,19053.2171
2010-12-22 13:50:00,31.68,31.68,31.65,31.66,11610.5541485284,20.0742,20.0742,20.0552,20.0615,11610.5541
2010-12-22 13:55:00,31.66,31.67,31.66,31.66,16076.151897962402,20.0615,20.0679,20.0615,20.0615,16076.1519
2010-12-22 14:00:00,31.66,31.66,31.64,31.64,26347.0267216606,20.0615,20.0615,20.0489,20.0489,26347.0267
2010-12-22 14:05:00,31.64,31.65,31.64,31.65,12950.2334733586,20.0489,20.0552,20.0489,20.0552,12950.2335
2010-12-22 14:10:00,31.66,31.66,31.63,31.64,16076.151897962402,20.0615,20.0615,20.0425,20.0489,16076.1519
2010-12-22 14:15:00,31.64,31.64,31.64,31.64,6251.836849207601,20.0489,20.0489,20.0489,20.0489,6251.8368
2010-12-22 14:20:00,31.64,31.64,31.64,31.64,9675.461790440337,20.0489,20.0489,20.0489,20.0489,9675.4618
2010-12-22 14:25:00,31.64,31.66,31.63,31.63,19946.33661413853,20.0489,20.0615,20.0425,20.0425,19946.3366
2010-12-22 14:30:00,31.64,31.64,31.59,31.62,114617.00890213934,20.0489,20.0489,20.0172,20.0362,114617.0089
2010-12-22 14:35:00,31.61,31.64,31.61,31.64,30663.77121278013,20.0299,20.0489,20.0299,20.0489,30663.7712
2010-12-22 14:40:00,31.64,31.64,31.6,31.63,26049.32020503167,20.0489,20.0489,20.0235,20.0425,26049.3202
2010-12-22 14:45:00,31.64,31.64,31.63,31.64,15778.445381333468,20.0489,20.0489,20.0425,20.0489,15778.4454
2010-12-22 14:50:00,31.64,31.68,31.64,31.67,58945.890292528806,20.0489,20.0742,20.0489,20.0679,58945.8903
2010-12-22 14:55:00,31.68,31.68,31.66,31.68,22327.98874717,20.0742,20.0742,20.0615,20.0742,22327.9887
2010-12-22 15:00:00,31.68,31.7,31.65,31.65,30812.6244710946,20.0742,20.0869,20.0552,20.0552,30812.6245
2010-12-22 15:05:00,31.65,31.65,31.64,31.64,14587.619314817735,20.0552,20.0552,20.0489,20.0489,14587.6193
2010-12-22 15:10:00,31.64,31.65,31.64,31.65,9973.168307069269,20.0489,20.0552,20.0489,20.0552,9973.1683
2010-12-22 15:15:00,31.65,31.65,31.64,31.64,20839.45616402533,20.0552,20.0552,20.0489,20.0489,20839.4562
2010-12-22 15:20:00,31.64,31.68,31.64,31.67,30068.35817952227,20.0489,20.0742,20.0489,20.0679,30068.3582
2010-12-22 15:25:00,31.68,31.69,31.66,31.66,44804.83075265448,20.0742,20.0806,20.0615,20.0615,44804.8308
2010-12-22 15:30:00,31.66,31.66,31.63,31.63,30812.6244710946,20.0615,20.0615,20.0425,20.0425,30812.6245
2010-12-22 15:35:00,31.63,31.68,31.63,31.68,58350.47725927094,20.0425,20.0742,20.0425,20.0742,58350.4773
2010-12-22 15:40:00,31.68,31.68,31.65,31.67,54033.73276815141,20.0742,20.0742,20.0552,20.0679,54033.7328
2010-12-22 15:45:00,31.67,31.68,31.64,31.66,83953.2376893592,20.0679,20.0742,20.0489,20.0615,83953.2377
2010-12-22 15:50:00,31.66,31.68,31.63,31.63,103750.72104518328,20.0615,20.0742,20.0425,20.0425,103750.721
2010-12-22 15:55:00,31.64,31.68,31.63,31.68,86483.74308070514,20.0489,20.0742,20.0425,20.0742,86483.7431
2010-12-23 09:30:00,31.71,31.77,31.57,31.7,58648.18377589987,20.0932,20.1312,20.0045,20.0869,58648.1838
2010-12-23 09:35:00,31.72,31.79,31.62,31.66,29175.23862963547,20.0996,20.1439,20.0362,20.0615,29175.2386
2010-12-23 09:40:00,31.66,31.68,31.57,31.57,16671.56493122027,20.0615,20.0742,20.0045,20.0045,16671.5649
2010-12-23 09:45:00,31.58,31.66,31.58,31.66,15331.885606390068,20.0109,20.0615,20.0109,20.0615,15331.8856
2010-12-23 09:50:00,31.66,31.66,31.6,31.64,17118.124706163668,20.0615,20.0615,20.0235,20.0489,17118.1247
2010-12-23 09:55:00,31.64,31.68,31.64,31.64,20095.189872453,20.0489,20.0742,20.0489,20.0489,20095.1899
2010-12-23 10:00:00,31.63,31.71,31.61,31.69,13545.646506616467,20.0425,20.0932,20.0299,20.0806,13545.6465
2010-12-23 10:05:00,31.68,31.71,31.66,31.7,23072.255038742336,20.0742,20.0932,20.0615,20.0869,23072.255
2010-12-23 10:10:00,31.69,31.74,31.68,31.73,115956.68822696956,20.0806,20.1122,20.0742,20.1059,115956.6882
2010-12-23 10:15:00,31.72,31.74,31.69,31.72,66835.11298319553,20.0996,20.1122,20.0806,20.0996,66835.113
2010-12-23 10:20:00,31.73,31.75,31.7,31.75,46293.363335799135,20.1059,20.1186,20.0869,20.1186,46293.3633
2010-12-23 10:25:00,31.75,31.79,31.74,31.78,34087.39615401287,20.1186,20.1439,20.1122,20.1376,34087.3962
2010-12-23 10:30:00,31.78,31.79,31.78,31.78,23072.255038742336,20.1376,20.1439,20.1376,20.1376,23072.255
2010-12-23 10:35:00,31.78,31.78,31.77,31.78,12950.2334733586,20.1376,20.1376,20.1312,20.1376,12950.2335
2010-12-23 10:40:00,31.78,31.78,31.74,31.78,51949.78715174888,20.1376,20.1376,20.1122,20.1376,51949.7872
2010-12-23 10:45:00,31.78,31.78,31.76,31.76,26793.586496604003,20.1376,20.1376,20.1249,20.1249,26793.5865
2010-12-23 10:50:00,31.76,31.78,31.76,31.78,19350.92358088067,20.1249,20.1376,20.1249,20.1376,19350.9236
2010-12-23 10:55:00,31.78,31.79,31.78,31.79,12652.526956729667,20.1376,20.1439,20.1376,20.1439,12652.527
2010-12-23 11:00:00,31.79,31.79,31.76,31.76,70407.59118274273,20.1439,20.1439,20.1249,20.1249,70407.5912
2010-12-23 11:05:00,31.77,31.77,31.75,31.75,55373.412092981605,20.1312,20.1312,20.1186,20.1186,55373.4121
2010-12-23 11:10:00,31.76,31.76,31.68,31.68,41232.35255310728,20.1249,20.1249,20.0742,20.0742,41232.3526
2010-12-23 11:15:00,31.68,31.69,31.67,31.69,29324.091887949937,20.0742,20.0806,20.0679,20.0806,29324.0919
2010-12-23 11:20:00,31.69,31.72,31.68,31.69,43911.71120276767,20.0806,20.0996,20.0742,20.0806,43911.7112
2010-12-23 11:25:00,31.7,31.7,31.67,31.67,28282.11907974867,20.0869,20.0869,20.0679,20.0679,28282.1191
2010-12-23 11:30:00,31.67,31.7,31.63,31.64,37957.580870189006,20.0679,20.0869,20.0425,20.0489,37957.5809
2010-12-23 11:35:00,31.64,31.64,31.63,31.64,7740.369432352268,20.0489,20.0489,20.0425,20.0489,7740.3694
2010-12-23 11:40:00,31.63,31.66,31.63,31.65,11908.260665157335,20.0425,20.0615,20.0425,20.0552,11908.2607
2010-12-23 11:45:00,31.66,31.66,31.62,31.62,18457.80403099387,20.0615,20.0615,20.0362,20.0362,18457.804
2010-12-23 11:50:00,31.6,31.61,31.59,31.6,8484.6357239246,20.0235,20.0299,20.0172,20.0235,8484.6357
2010-12-23 11:55:00,31.59,31.64,31.59,31.62,29621.79840457887,20.0172,20.0489,20.0172,20.0362,29621.7984
2010-12-23 12:00:00,31.62,31.64,31.61,31.64,18308.9507726794,20.0362,20.0489,20.0299,20.0489,18308.9508
2010-12-23 12:05:00,31.64,31.64,31.62,31.63,19053.21706425173,20.0489,20.0489,20.0362,20.0425,19053.2171
2010-12-23 12:10:00,31.63,31.66,31.63,31.66,24411.93436357253,20.0425,20.0615,20.0425,20.0615,24411.9344
2010-12-23 12:15:00,31.65,31.68,31.64,31.68,18457.80403099387,20.0552,20.0742,20.0489,20.0742,18457.804
2010-12-23 12:20:00,31.67,31.72,31.67,31.72,39743.819969962606,20.0679,20.0996,20.0679,20.0996,39743.82
2010-12-23 12:25:00,31.73,31.74,31.7,31.72,32896.57008749714,20.1059,20.1122,20.0869,20.0996,32896.5701
2010-12-23 12:30:00,31.72,31.72,31.7,31.72,12205.967181786267,20.0996,20.0996,20.0869,20.0996,12205.9672
2010-12-23 12:35:00,31.72,31.74,31.72,31.73,10568.581340327137,20.0996,20.1122,20.0996,20.1059,10568.5813
2010-12-23 12:40:00,31.73,31.74,31.67,31.67,13843.3530232454,20.1059,20.1122,20.0679,20.0679,13843.353
2010-12-23 12:45:00,31.67,31.67,31.65,31.66,8633.488982239067,20.0679,20.0679,20.0552,20.0615,8633.489
2010-12-23 12:50:00,31.65,31.7,31.65,31.7,15778.445381333468,20.0552,20.0869,20.0552,20.0869,15778.4454
2010-12-23 12:55:00,31.7,31.7,31.68,31.68,12205.967181786267,20.0869,20.0869,20.0742,20.0742,12205.9672
2010-12-23 13:00:00,31.68,31.72,31.68,31.72,29919.5049212078,20.0742,20.0996,20.0742,20.0996,29919.5049
2010-12-23 13:05:00,31.72,31.73,31.7,31.71,18904.363805937268,20.0996,20.1059,20.0869,20.0932,18904.3638
2010-12-23 13:10:00,31.72,31.72,31.69,31.7,8633.488982239067,20.0996,20.0996,20.0806,20.0869,8633.489
2010-12-23 13:15:00,31.69,31.7,31.68,31.69,11759.407406842867,20.0806,20.0869,20.0742,20.0806,11759.4074
2010-12-23 13:20:00,31.68,31.68,31.65,31.66,27984.41256311973,20.0742,20.0742,20.0552,20.0615,27984.4126
2010-12-23 13:25:00,31.66,31.66,31.64,31.65,16373.858414591336,20.0615,20.0615,20.0489,20.0552,16373.8584
2010-12-23 13:30:00,31.64,31.66,31.64,31.64,10270.8748236982,20.0489,20.0615,20.0489,20.0489,10270.8748
2010-12-23 13:35:00,31.64,31.66,31.63,31.66,10866.287856956067,20.0489,20.0615,20.0425,20.0615,10866.2879
2010-12-23 13:40:00,31.66,31.66,31.64,31.64,12801.380215044135,20.0615,20.0615,20.0489,20.0489,12801.3802
2010-12-23 13:45:00,31.64,31.65,31.64,31.64,9228.902015496937,20.0489,20.0552,20.0489,20.0489,9228.902
2010-12-23 13:50:00,31.65,31.65,31.64,31.64,10866.287856956067,20.0552,20.0552,20.0489,20.0489,10866.2879
2010-12-23 13:55:00,31.64,31.65,31.64,31.64,12057.1139234718,20.0489,20.0552,20.0489,20.0489,12057.1139
2010-12-23 14:00:00,31.64,31.66,31.64,31.64,10717.4345986416,20.0489,20.0615,20.0489,20.0489,10717.4346
2010-12-23 14:05:00,31.64,31.68,31.63,31.66,54331.43928478034,20.0489,20.0742,20.0425,20.0615,54331.4393
2010-12-23 14:10:00,31.66,31.67,31.66,31.67,3125.9184246038003,20.0615,20.0679,20.0615,20.0679,3125.9184
2010-12-23 14:15:00,31.66,31.68,31.66,31.66,50907.8143435476,20.0615,20.0742,20.0615,20.0615,50907.8143
2010-12-23 14:20:00,31.66,31.66,31.64,31.64,28579.825596377603,20.0615,20.0615,20.0489,20.0489,28579.8256
2010-12-23 14:25:00,31.64,31.66,31.63,31.65,27091.29301323293,20.0489,20.0615,20.0425,20.0552,27091.293
2010-12-23 14:30:00,31.64,31.66,31.64,31.66,20541.7496473964,20.0489,20.0615,20.0489,20.0615,20541.7496
2010-12-23 14:35:00,31.66,31.67,31.65,31.66,10270.8748236982,20.0615,20.0679,20.0552,20.0615,10270.8748
2010-12-23 14:40:00,31.65,31.66,31.64,31.64,10717.4345986416,20.0552,20.0615,20.0489,20.0489,10717.4346
2010-12-23 14:45:00,31.64,31.64,31.62,31.63,22774.5485221134,20.0489,20.0489,20.0362,20.0425,22774.5485
2010-12-23 14:50:00,31.64,31.64,31.62,31.62,12205.967181786267,20.0489,20.0489,20.0362,20.0362,12205.9672
2010-12-23 14:55:00,31.62,31.64,31.62,31.64,17118.124706163668,20.0362,20.0489,20.0362,20.0489,17118.1247
2010-12-23 15:00:00,31.64,31.65,31.61,31.61,12503.6736984152,20.0489,20.0552,20.0299,20.0299,12503.6737
2010-12-23 15:05:00,31.61,31.65,31.61,31.64,22774.5485221134,20.0299,20.0552,20.0299,20.0489,22774.5485
2010-12-23 15:10:00,31.64,31.65,31.64,31.64,15629.592123019002,20.0489,20.0552,20.0489,20.0489,15629.5921
2010-12-23 15:15:00,31.64,31.65,31.63,31.63,15183.0323480756,20.0489,20.0552,20.0425,20.0425,15183.0323
2010-12-23 15:20:00,31.63,31.63,31.6,31.6,22476.84200548447,20.0425,20.0425,20.0235,20.0235,22476.842
2010-12-23 15:25:00,31.61,31.66,31.6,31.66,39297.2601950192,20.0299,20.0615,20.0235,20.0615,39297.2602
2010-12-23 15:30:00,31.66,31.66,31.63,31.65,30961.47772940907,20.0615,20.0615,20.0425,20.0552,30961.4777
2010-12-23 15:35:00,31.64,31.66,31.62,31.64,57755.06422601307,20.0489,20.0615,20.0362,20.0489,57755.0642
2010-12-23 15:40:00,31.64,31.66,31.64,31.64,30366.064696151203,20.0489,20.0615,20.0489,20.0489,30366.0647
2010-12-23 15:45:00,31.64,31.64,31.59,31.62,46591.06985242808,20.0489,20.0489,20.0172,20.0362,46591.0699
2010-12-23 15:50:00,31.62,31.65,31.62,31.64,61029.83590893134,20.0362,20.0552,20.0362,20.0489,61029.8359
2010-12-23 15:55:00,31.64,31.68,31.64,31.68,68323.6455663402,20.0489,20.0742,20.0489,20.0742,68323.6456
2010-12-27 09:30:00,31.57,31.59,31.43,31.45,31854.59727929587,20.0045,20.0172,19.9158,19.9285,31854.5973
2010-12-27 09:35:00,31.46,31.51,31.45,31.49,14587.619314817735,19.9348,19.9665,19.9285,19.9538,14587.6193
2010-12-27 09:40:00,31.49,31.55,31.47,31.51,15629.592123019002,19.9538,19.9918,19.9411,19.9665,15629.5921
2010-12-27 09:45:00,31.51,31.53,31.49,31.49,9824.3150487548,19.9665,19.9792,19.9538,19.9538,9824.315
2010-12-27 09:50:00,31.49,31.57,31.49,31.53,15034.179089761135,19.9538,20.0045,19.9538,19.9792,15034.1791
2010-12-27 09:55:00,31.53,31.58,31.53,31.58,21434.8691972832,19.9792,20.0109,19.9792,20.0109,21434.8692
2010-12-27 10:00:00,31.57,31.58,31.56,31.57,10568.581340327137,20.0045,20.0109,19.9982,20.0045,10568.5813
2010-12-27 10:05:00,31.57,31.57,31.53,31.53,13099.086731673067,20.0045,20.0045,19.9792,19.9792,13099.0867
2010-12-27 10:10:00,31.53,31.59,31.53,31.58,21434.8691972832,19.9792,20.0172,19.9792,20.0109,21434.8692
2010-12-27 10:15:00,31.59,31.62,31.58,31.6,23369.96155537127,20.0172,20.0362,20.0109,20.0235,23369.9616
2010-12-27 10:20:00,31.61,31.63,31.6,31.63,25007.3473968304,20.0299,20.0425,20.0235,20.0425,25007.3474
2010-12-27 10:25:00,31.64,31.68,31.63,31.65,15034.179089761135,20.0489,20.0742,20.0425,20.0552,15034.1791
2010-12-27 10:30:00,31.65,31.66,31.63,31.63,9228.902015496937,20.0552,20.0615,20.0425,20.0425,9228.902
2010-12-27 10:35:00,31.63,31.64,31.62,31.64,14587.619314817735,20.0425,20.0489,20.0362,20.0489,14587.6193
2010-12-27 10:40:00,31.64,31.64,31.62,31.62,13843.3530232454,20.0489,20.0489,20.0362,20.0362,13843.353
2010-12-27 10:45:00,31.62,31.64,31.62,31.64,12801.380215044135,20.0362,20.0489,20.0362,20.0489,12801.3802
2010-12-27 10:50:00,31.64,31.66,31.64,31.65,10270.8748236982,20.0489,20.0615,20.0489,20.0552,10270.8748
2010-12-27 10:55:00,31.65,31.66,31.64,31.64,7740.369432352268,20.0552,20.0615,20.0489,20.0489,7740.3694
2010-12-27 11:00:00,31.64,31.64,31.63,31.64,10717.4345986416,20.0489,20.0489,20.0425,20.0489,10717.4346
2010-12-27 11:05:00,31.64,31.64,31.59,31.59,16671.56493122027,20.0489,20.0489,20.0172,20.0172,16671.5649
2010-12-27 11:10:00,31.59,31.59,31.58,31.58,11015.141115270537,20.0172,20.0172,20.0109,20.0109,11015.1411
2010-12-27 11:15:00,31.58,31.62,31.58,31.59,18904.363805937268,20.0109,20.0362,20.0109,20.0172,18904.3638
2010-12-27 11:20:00,31.59,31.59,31.58,31.59,12652.526956729667,20.0172,20.0172,20.0109,20.0172,12652.527
2010-12-27 11:25:00,31.59,31.59,31.58,31.58,13396.793248302,20.0172,20.0172,20.0109,20.0109,13396.7932
2010-12-27 11:30:00,31.58,31.59,31.57,31.58,40041.52648659154,20.0109,20.0172,20.0045,20.0109,40041.5265
2010-12-27 11:35:00,31.58,31.58,31.55,31.56,8186.929207295668,20.0109,20.0109,19.9918,19.9982,8186.9292
2010-12-27 11:40:00,31.56,31.59,31.56,31.58,15480.738864704535,19.9982,20.0172,19.9982,20.0109,15480.7389
2010-12-27 11:45:00,31.59,31.59,31.57,31.57,19797.483355824068,20.0172,20.0172,20.0045,20.0045,19797.4834
2010-12-27 11:50:00,31.57,31.6,31.57,31.6,23667.6680720002,20.0045,20.0235,20.0045,20.0235,23667.6681
2010-12-27 11:55:00,31.59,31.6,31.59,31.6,23965.374588629136,20.0172,20.0235,20.0172,20.0235,23965.3746
2010-12-27 12:00:00,31.6,31.61,31.59,31.6,10568.581340327137,20.0235,20.0299,20.0172,20.0235,10568.5813
2010-12-27 12:05:00,31.6,31.63,31.6,31.61,18904.363805937268,20.0235,20.0425,20.0235,20.0299,18904.3638
2010-12-27 12:10:00,31.61,31.64,31.59,31.63,20839.45616402533,20.0299,20.0489,20.0172,20.0425,20839.4562
2010-12-27 12:15:00,31.63,31.63,31.62,31.63,17713.537739421536,20.0425,20.0425,20.0362,20.0425,17713.5377
2010-12-27 12:20:00,31.63,31.64,31.63,31.63,10717.4345986416,20.0425,20.0489,20.0425,20.0425,10717.4346
2010-12-27 12:25:00,31.63,31.64,31.63,31.63,11312.847631899467,20.0425,20.0489,20.0425,20.0425,11312.8476
2010-12-27 12:30:00,31.64,31.64,31.63,31.64,18011.244256050468,20.0489,20.0489,20.0425,20.0489,18011.2443
2010-12-27 12:35:00,31.63,31.64,31.63,31.64,24411.93436357253,20.0425,20.0489,20.0425,20.0489,24411.9344
2010-12-27 12:40:00,31.64,31.64,31.64,31.64,5656.423815949734,20.0489,20.0489,20.0489,20.0489,5656.4238
2010-12-27 12:45:00,31.64,31.64,31.64,31.64,9228.902015496937,20.0489,20.0489,20.0489,20.0489,9228.902
2010-12-27 12:50:00,31.64,31.64,31.63,31.63,12205.967181786267,20.0489,20.0489,20.0425,20.0425,12205.9672
2010-12-27 12:55:00,31.64,31.66,31.64,31.64,18606.657289308336,20.0489,20.0615,20.0489,20.0489,18606.6573
2010-12-27 13:00:00,31.64,31.65,31.63,31.64,26942.43975491847,20.0489,20.0552,20.0425,20.0489,26942.4398
2010-12-27 13:05:00,31.64,31.65,31.64,31.64,22774.5485221134,20.0489,20.0552,20.0489,20.0489,22774.5485
2010-12-27 13:10:00,31.65,31.67,31.64,31.66,28579.825596377603,20.0552,20.0679,20.0489,20.0615,28579.8256
2010-12-27 13:15:00,31.66,31.69,31.66,31.66,19797.483355824068,20.0615,20.0806,20.0615,20.0615,19797.4834
2010-12-27 13:20:00,31.67,31.68,31.67,31.68,10568.581340327137,20.0679,20.0742,20.0679,20.0742,10568.5813
2010-12-27 13:25:00,31.68,31.73,31.68,31.71,26347.0267216606,20.0742,20.1059,20.0742,20.0932,26347.0267
2010-12-27 13:30:00,31.72,31.72,31.7,31.7,7740.369432352268,20.0996,20.0996,20.0869,20.0869,7740.3694
2010-12-27 13:35:00,31.7,31.72,31.68,31.72,18904.363805937268,20.0869,20.0996,20.0742,20.0996,18904.3638
2010-12-27 13:40:00,31.72,31.72,31.71,31.72,8931.195498868,20.0996,20.0996,20.0932,20.0996,8931.1955
2010-12-27 13:45:00,31.72,31.72,31.68,31.69,26049.32020503167,20.0996,20.0996,20.0742,20.0806,26049.3202
2010-12-27 13:50:00,31.7,31.71,31.69,31.7,8484.6357239246,20.0869,20.0932,20.0806,20.0869,8484.6357
2010-12-27 13:55:00,31.7,31.76,31.7,31.76,17118.124706163668,20.0869,20.1249,20.0869,20.1249,17118.1247
2010-12-27 14:00:00,31.76,31.76,31.73,31.73,14141.059539874335,20.1249,20.1249,20.1059,20.1059,14141.0595
2010-12-27 14:05:00,31.74,31.74,31.72,31.74,10122.021565383737,20.1122,20.1122,20.0996,20.1122,10122.0216
2010-12-27 14:10:00,31.74,31.74,31.72,31.72,16969.2714478492,20.1122,20.1122,20.0996,20.0996,16969.2714
2010-12-27 14:15:00,31.72,31.72,31.7,31.7,10122.021565383737,20.0996,20.0996,20.0869,20.0869,10122.0216
2010-12-27 14:20:00,31.7,31.7,31.7,31.7,3870.184716176134,20.0869,20.0869,20.0869,20.0869,3870.1847
2010-12-27 14:25:00,31.7,31.72,31.7,31.71,17266.977964478134,20.0869,20.0996,20.0869,20.0932,17266.978
2010-12-27 14:30:00,31.72,31.74,31.7,31.71,14141.059539874335,20.0996,20.1122,20.0869,20.0932,14141.0595
2010-12-27 14:35:00,31.7,31.71,31.7,31.7,3721.331457861667,20.0869,20.0932,20.0869,20.0869,3721.3315
2010-12-27 14:40:00,31.7,31.72,31.7,31.72,11461.700890213937,20.0869,20.0996,20.0869,20.0996,11461.7009
2010-12-27 14:45:00,31.72,31.78,31.72,31.75,113277.32957730914,20.0996,20.1376,20.0996,20.1186,113277.3296
2010-12-27 14:50:00,31.74,31.75,31.74,31.74,44358.27097771107,20.1122,20.1186,20.1122,20.1122,44358.271
2010-12-27 14:55:00,31.74,31.75,31.74,31.74,26793.586496604003,20.1122,20.1186,20.1122,20.1122,26793.5865
2010-12-27 15:00:00,31.74,31.74,31.72,31.74,11163.994373585,20.1122,20.1122,20.0996,20.1122,11163.9944
2010-12-27 15:05:00,31.74,31.75,31.72,31.72,21583.722455597668,20.1122,20.1186,20.0996,20.0996,21583.7225
2010-12-27 15:10:00,31.72,31.72,31.71,31.71,22774.5485221134,20.0996,20.0996,20.0932,20.0932,22774.5485
2010-12-27 15:15:00,31.72,31.72,31.71,31.72,14736.4725731322,20.0996,20.0996,20.0932,20.0996,14736.4726
2010-12-27 15:20:00,31.71,31.72,31.71,31.71,20541.7496473964,20.0932,20.0996,20.0932,20.0932,20541.7496
2010-12-27 15:25:00,31.72,31.75,31.72,31.74,52545.20018500674,20.0996,20.1186,20.0996,20.1122,52545.2002
2010-12-27 15:30:00,31.74,31.74,31.73,31.73,9377.7552738114,20.1122,20.1122,20.1059,20.1059,9377.7553
2010-12-27 15:35:00,31.73,31.74,31.72,31.72,33789.68963738393,20.1059,20.1122,20.0996,20.0996,33789.6896
2010-12-27 15:40:00,31.72,31.75,31.72,31.74,31556.89076266693,20.0996,20.1186,20.0996,20.1122,31556.8908
2010-12-27 15:45:00,31.74,31.75,31.72,31.73,75319.74870712015,20.1122,20.1186,20.0996,20.1059,75319.7487
2010-12-27 15:50:00,31.74,31.75,31.73,31.74,39297.2601950192,20.1122,20.1186,20.1059,20.1122,39297.2602
2010-12-27 15:55:00,31.74,31.76,31.71,31.72,76957.13454857927,20.1122,20.1249,20.0932,20.0996,76957.1345
2010-12-28 09:30:00,31.81,31.83,31.76,31.78,38106.43412850347,20.1566,20.1693,20.1249,20.1376,38106.4341
2010-12-28 09:35:00,31.8,31.8,31.7,31.71,12801.380215044135,20.1503,20.1503,20.0869,20.0932,12801.3802
2010-12-28 09:40:00,31.69,31.72,31.61,31.61,21881.4289722266,20.0806,20.0996,20.0299,20.0299,21881.429
2010-12-28 09:45:00,31.63,31.64,31.53,31.55,70705.29769937167,20.0425,20.0489,19.9792,19.9918,70705.2977
2010-12-28 09:50:00,31.55,31.58,31.55,31.57,42572.03187793747,19.9918,20.0109,19.9918,20.0045,42572.0319
2010-12-28 09:55:00,31.57,31.58,31.57,31.57,36766.75480367327,20.0045,20.0109,20.0045,20.0045,36766.7548
2010-12-28 10:00:00,31.56,31.59,31.53,31.56,25453.9071717738,19.9982,20.0172,19.9792,19.9982,25453.9072
2010-12-28 10:05:00,31.55,31.55,31.49,31.51,30961.47772940907,19.9918,19.9918,19.9538,19.9665,30961.4777
2010-12-28 10:10:00,31.51,31.51,31.47,31.49,44953.68401096894,19.9665,19.9665,19.9411,19.9538,44953.684
2010-12-28 10:15:00,31.48,31.54,31.48,31.54,119231.4599098878,19.9475,19.9855,19.9475,19.9855,119231.4599
2010-12-28 10:20:00,31.54,31.58,31.53,31.58,19946.33661413853,19.9855,20.0109,19.9792,20.0109,19946.3366
2010-12-28 10:25:00,31.58,31.62,31.58,31.59,25751.613688402736,20.0109,20.0362,20.0109,20.0172,25751.6137
2010-12-28 10:30:00,31.59,31.6,31.58,31.59,9080.048757182469,20.0172,20.0235,20.0109,20.0172,9080.0488
2010-12-28 10:35:00,31.59,31.68,31.58,31.68,15183.0323480756,20.0172,20.0742,20.0109,20.0742,15183.0323
2010-12-28 10:40:00,31.67,31.7,31.67,31.68,32747.71682918267,20.0679,20.0869,20.0679,20.0742,32747.7168
2010-12-28 10:45:00,31.67,31.68,31.65,31.65,13247.939989987535,20.0679,20.0742,20.0552,20.0552,13247.94
2010-12-28 10:50:00,31.64,31.67,31.64,31.67,8931.195498868,20.0489,20.0679,20.0489,20.0679,8931.1955
2010-12-28 10:55:00,31.67,31.67,31.66,31.67,5656.423815949734,20.0679,20.0679,20.0615,20.0679,5656.4238
2010-12-28 11:00:00,31.66,31.69,31.66,31.69,24858.494138515936,20.0615,20.0806,20.0615,20.0806,24858.4941
2010-12-28 11:05:00,31.68,31.7,31.66,31.7,16671.56493122027,20.0742,20.0869,20.0615,20.0869,16671.5649
2010-12-28 11:10:00,31.7,31.71,31.64,31.64,18160.09751436493,20.0869,20.0932,20.0489,20.0489,18160.0975
2010-12-28 11:15:00,31.64,31.65,31.62,31.65,8186.929207295668,20.0489,20.0552,20.0362,20.0552,8186.9292
2010-12-28 11:20:00,31.66,31.67,31.64,31.64,7144.956399094401,20.0615,20.0679,20.0489,20.0489,7144.9564
2010-12-28 11:25:00,31.64,31.65,31.62,31.62,10270.8748236982,20.0489,20.0552,20.0362,20.0362,10270.8748
2010-12-28 11:30:00,31.64,31.64,31.62,31.62,6251.836849207601,20.0489,20.0489,20.0362,20.0362,6251.8368
2010-12-28 11:35:00,31.61,31.65,31.61,31.65,7591.516174037801,20.0299,20.0552,20.0299,20.0552,7591.5162
2010-12-28 11:40:00,31.64,31.66,31.62,31.62,8484.6357239246,20.0489,20.0615,20.0362,20.0362,8484.6357
2010-12-28 11:45:00,31.63,31.64,31.62,31.64,3274.771682918267,20.0425,20.0489,20.0362,20.0489,3274.7717
2010-12-28 11:50:00,31.64,31.65,31.63,31.65,8484.6357239246,20.0489,20.0552,20.0425,20.0552,8484.6357
2010-12-28 11:55:00,31.64,31.66,31.64,31.66,4019.0379744906,20.0489,20.0615,20.0489,20.0615,4019.038
2010-12-28 12:00:00,31.66,31.66,31.63,31.64,8186.929207295668,20.0615,20.0615,20.0425,20.0489,8186.9292
2010-12-28 12:05:00,31.64,31.64,31.63,31.64,2530.5053913459337,20.0489,20.0489,20.0425,20.0489,2530.5054
2010-12-28 12:10:00,31.63,31.64,31.63,31.64,12950.2334733586,20.0425,20.0489,20.0425,20.0489,12950.2335
2010-12-28 12:15:00,31.64,31.65,31.64,31.65,10419.728082012669,20.0489,20.0552,20.0489,20.0552,10419.7281
2010-12-28 12:20:00,31.64,31.66,31.64,31.66,19202.0703225662,20.0489,20.0615,20.0489,20.0615,19202.0703
2010-12-28 12:25:00,31.66,31.66,31.66,31.66,6251.836849207601,20.0615,20.0615,20.0615,20.0615,6251.8368
2010-12-28 12:30:00,31.66,31.67,31.66,31.67,3721.331457861667,20.0615,20.0679,20.0615,20.0679,3721.3315
2010-12-28 12:35:00,31.66,31.67,31.64,31.64,9228.902015496937,20.0615,20.0679,20.0489,20.0489,9228.902
2010-12-28 12:40:00,31.65,31.67,31.65,31.66,6847.249882465468,20.0552,20.0679,20.0552,20.0615,6847.2499
2010-12-28 12:45:00,31.66,31.67,31.66,31.66,7591.516174037801,20.0615,20.0679,20.0615,20.0615,7591.5162
2010-12-28 12:50:00,31.67,31.67,31.66,31.66,11312.847631899467,20.0679,20.0679,20.0615,20.0615,11312.8476
2010-12-28 12:55:00,31.66,31.68,31.66,31.67,7293.809657408868,20.0615,20.0742,20.0615,20.0679,7293.8097
2010-12-28 13:00:00,31.68,31.7,31.68,31.69,14141.059539874335,20.0742,20.0869,20.0742,20.0806,14141.0595
2010-12-28 13:05:00,31.69,31.72,31.69,31.72,11759.407406842867,20.0806,20.0996,20.0806,20.0996,11759.4074
2010-12-28 13:10:00,31.72,31.72,31.7,31.7,14736.4725731322,20.0996,20.0996,20.0869,20.0869,14736.4726
2010-12-28 13:15:00,31.71,31.72,31.7,31.72,8931.195498868,20.0932,20.0996,20.0869,20.0996,8931.1955
2010-12-28 13:20:00,31.72,31.73,31.72,31.72,4614.451007748467,20.0996,20.1059,20.0996,20.0996,4614.451
2010-12-28 13:25:00,31.73,31.74,31.73,31.73,5656.423815949734,20.1059,20.1122,20.1059,20.1059,5656.4238
2010-12-28 13:30:00,31.72,31.73,31.72,31.73,3572.4781995472003,20.0996,20.1059,20.0996,20.1059,3572.4782
2010-12-28 13:35:00,31.73,31.74,31.72,31.73,4167.891232805067,20.1059,20.1122,20.0996,20.1059,4167.8912
2010-12-28 13:40:00,31.74,31.74,31.73,31.74,4465.597749434,20.1122,20.1122,20.1059,20.1122,4465.5977
2010-12-28 13:45:00,31.73,31.74,31.73,31.74,5656.423815949734,20.1059,20.1122,20.1059,20.1122,5656.4238
2010-12-28 13:50:00,31.74,31.74,31.73,31.73,9824.3150487548,20.1122,20.1122,20.1059,20.1059,9824.315
2010-12-28 13:55:00,31.74,31.75,31.73,31.75,5656.423815949734,20.1122,20.1186,20.1059,20.1186,5656.4238
2010-12-28 14:00:00,31.75,31.75,31.74,31.74,6549.543365836534,20.1186,20.1186,20.1122,20.1122,6549.5434
2010-12-28 14:05:00,31.74,31.75,31.74,31.75,11312.847631899467,20.1122,20.1186,20.1122,20.1186,11312.8476
2010-12-28 14:10:00,31.75,31.76,31.74,31.75,18904.363805937268,20.1186,20.1249,20.1122,20.1186,18904.3638
2010-12-28 14:15:00,31.75,31.75,31.74,31.74,12503.6736984152,20.1186,20.1186,20.1122,20.1122,12503.6737
2010-12-28 14:20:00,31.74,31.76,31.74,31.76,21732.57571391213,20.1122,20.1249,20.1122,20.1249,21732.5757
2010-12-28 14:25:00,31.75,31.77,31.75,31.76,8931.195498868,20.1186,20.1312,20.1186,20.1249,8931.1955
2010-12-28 14:30:00,31.76,31.76,31.74,31.75,12950.2334733586,20.1249,20.1249,20.1122,20.1186,12950.2335
2010-12-28 14:35:00,31.75,31.75,31.74,31.75,6400.690107522068,20.1186,20.1186,20.1122,20.1186,6400.6901
2010-12-28 14:40:00,31.75,31.75,31.74,31.75,4763.3042660629335,20.1186,20.1186,20.1122,20.1186,4763.3043
2010-12-28 14:45:00,31.75,31.75,31.74,31.75,8633.488982239067,20.1186,20.1186,20.1122,20.1186,8633.489
2010-12-28 14:50:00,31.75,31.76,31.74,31.76,12950.2334733586,20.1186,20.1249,20.1122,20.1249,12950.2335
2010-12-28 14:55:00,31.76,31.78,31.76,31.76,28728.67885469207,20.1249,20.1376,20.1249,20.1249,28728.6789
2010-12-28 15:00:00,31.77,31.77,31.75,31.76,16671.56493122027,20.1312,20.1312,20.1186,20.1249,16671.5649
2010-12-28 15:05:00,31.75,31.75,31.74,31.74,21137.16268065427,20.1186,20.1186,20.1122,20.1122,21137.1627
2010-12-28 15:10:00,31.75,31.75,31.74,31.75,7293.809657408868,20.1186,20.1186,20.1122,20.1186,7293.8097
2010-12-28 15:15:00,31.75,31.76,31.74,31.76,12652.526956729667,20.1186,20.1249,20.1122,20.1249,12652.527
2010-12-28 15:20:00,31.75,31.76,31.75,31.76,14289.9127981888,20.1186,20.1249,20.1186,20.1249,14289.9128
2010-12-28 15:25:00,31.76,31.76,31.74,31.74,28430.972338063137,20.1249,20.1249,20.1122,20.1122,28430.9723
2010-12-28 15:30:00,31.75,31.75,31.73,31.74,20392.896389081936,20.1186,20.1186,20.1059,20.1122,20392.8964
2010-12-28 15:35:00,31.74,31.74,31.7,31.7,53884.87950983694,20.1122,20.1122,20.0869,20.0869,53884.8795
2010-12-28 15:40:00,31.7,31.71,31.7,31.71,20095.189872453,20.0869,20.0932,20.0869,20.0932,20095.1899
2010-12-28 15:45:00,31.71,31.72,31.7,31.72,81869.29207295667,20.0932,20.0996,20.0869,20.0996,81869.2921
2010-12-28 15:50:00,31.72,31.74,31.72,31.73,33938.5428956984,20.0996,20.1122,20.0996,20.1059,33938.5429
2010-12-28 15:55:00,31.74,31.75,31.73,31.74,67877.0857913968,20.1122,20.1186,20.1059,20.1122,67877.0858
2010-12-29 09:30:00,31.78,31.88,31.74,31.8,31259.184246038003,20.1461,20.2095,20.1208,20.1588,31259.1842
2010-12-29 09:35:00,31.79,31.86,31.79,31.86,19350.92358088067,20.1525,20.1968,20.1525,20.1968,19350.9236
2010-12-29 09:40:00,31.87,31.87,31.76,31.77,29026.385371321,20.2032,20.2032,20.1334,20.1398,29026.3854
2010-12-29 09:45:00,31.78,31.82,31.78,31.8,17862.390997736,20.1461,20.1715,20.1461,20.1588,17862.391
2010-12-29 09:50:00,31.8,31.85,31.8,31.84,14736.4725731322,20.1588,20.1905,20.1588,20.1842,14736.4726
2010-12-29 09:55:00,31.84,31.84,31.82,31.83,8931.195498868,20.1842,20.1842,20.1715,20.1778,8931.1955
2010-12-29 10:00:00,31.83,31.9,31.83,31.9,16969.2714478492,20.1778,20.2222,20.1778,20.2222,16969.2714
2010-12-29 10:05:00,31.89,31.9,31.86,31.88,17713.537739421536,20.2159,20.2222,20.1968,20.2095,17713.5377
2010-12-29 10:10:00,31.88,31.9,31.87,31.89,10866.287856956067,20.2095,20.2222,20.2032,20.2159,10866.2879
2010-12-29 10:15:00,31.89,31.9,31.88,31.88,12057.1139234718,20.2159,20.2222,20.2095,20.2095,12057.1139
2010-12-29 10:20:00,31.88,31.88,31.88,31.88,10717.4345986416,20.2095,20.2095,20.2095,20.2095,10717.4346
2010-12-29 10:25:00,31.88,31.89,31.83,31.83,26049.32020503167,20.2095,20.2159,20.1778,20.1778,26049.3202
2010-12-29 10:30:00,31.83,31.83,31.8,31.8,10419.728082012669,20.1778,20.1778,20.1588,20.1588,10419.7281
2010-12-29 10:35:00,31.8,31.81,31.77,31.77,9228.902015496937,20.1588,20.1651,20.1398,20.1398,9228.902
2010-12-29 10:40:00,31.77,31.77,31.73,31.76,45846.80356085574,20.1398,20.1398,20.1144,20.1334,45846.8036
2010-12-29 10:45:00,31.74,31.75,31.74,31.75,36469.04828704434,20.1208,20.1271,20.1208,20.1271,36469.0483
2010-12-29 10:50:00,31.75,31.76,31.75,31.76,17862.390997736,20.1271,20.1334,20.1271,20.1334,17862.391
2010-12-29 10:55:00,31.75,31.76,31.74,31.75,38404.1406451324,20.1271,20.1334,20.1208,20.1271,38404.1406
2010-12-29 11:00:00,31.74,31.75,31.74,31.74,6698.396624151001,20.1208,20.1271,20.1208,20.1208,6698.3966
2010-12-29 11:05:00,31.74,31.75,31.74,31.75,9080.048757182469,20.1208,20.1271,20.1208,20.1271,9080.0488
2010-12-29 11:10:00,31.75,31.75,31.72,31.72,29175.23862963547,20.1271,20.1271,20.1081,20.1081,29175.2386
2010-12-29 11:15:00,31.72,31.73,31.7,31.72,18308.9507726794,20.1081,20.1144,20.0954,20.1081,18308.9508
2010-12-29 11:20:00,31.73,31.77,31.73,31.76,18308.9507726794,20.1144,20.1398,20.1144,20.1334,18308.9508
2010-12-29 11:25:00,31.76,31.79,31.76,31.77,26495.87997997507,20.1334,20.1525,20.1334,20.1398,26495.88
2010-12-29 11:30:00,31.77,31.77,31.73,31.74,17862.390997736,20.1398,20.1398,20.1144,20.1208,17862.391
2010-12-29 11:35:00,31.75,31.76,31.74,31.76,21137.16268065427,20.1271,20.1334,20.1208,20.1334,21137.1627
2010-12-29 11:40:00,31.76,31.76,31.74,31.74,10270.8748236982,20.1334,20.1334,20.1208,20.1208,10270.8748
2010-12-29 11:45:00,31.75,31.75,31.74,31.74,11163.994373585,20.1271,20.1271,20.1208,20.1208,11163.9944
2010-12-29 11:50:00,31.73,31.76,31.73,31.76,15480.738864704535,20.1144,20.1334,20.1144,20.1334,15480.7389
2010-12-29 11:55:00,31.76,31.78,31.75,31.78,10122.021565383737,20.1334,20.1461,20.1271,20.1461,10122.0216
2010-12-29 12:00:00,31.78,31.78,31.77,31.77,16076.151897962402,20.1461,20.1461,20.1398,20.1398,16076.1519
2010-12-29 12:05:00,31.78,31.81,31.78,31.8,13992.206281559867,20.1461,20.1651,20.1461,20.1588,13992.2063
2010-12-29 12:10:00,31.81,31.83,31.81,31.83,10122.021565383737,20.1651,20.1778,20.1651,20.1778,10122.0216
2010-12-29 12:15:00,31.84,31.84,31.83,31.84,8186.929207295668,20.1842,20.1842,20.1778,20.1842,8186.9292
2010-12-29 12:20:00,31.84,31.86,31.84,31.86,15778.445381333468,20.1842,20.1968,20.1842,20.1968,15778.4454
2010-12-29 12:25:00,31.85,31.86,31.84,31.84,10122.021565383737,20.1905,20.1968,20.1842,20.1842,10122.0216
2010-12-29 12:30:00,31.84,31.86,31.84,31.86,17415.8312227926,20.1842,20.1968,20.1842,20.1968,17415.8312
2010-12-29 12:35:00,31.85,31.86,31.84,31.85,19053.21706425173,20.1905,20.1968,20.1842,20.1905,19053.2171
2010-12-29 12:40:00,31.84,31.86,31.84,31.86,6847.249882465468,20.1842,20.1968,20.1842,20.1968,6847.2499
2010-12-29 12:45:00,31.86,31.87,31.86,31.87,11163.994373585,20.1968,20.2032,20.1968,20.2032,11163.9944
2010-12-29 12:50:00,31.86,31.88,31.86,31.88,6847.249882465468,20.1968,20.2095,20.1968,20.2095,6847.2499
2010-12-29 12:55:00,31.88,31.88,31.84,31.84,18308.9507726794,20.2095,20.2095,20.1842,20.1842,18308.9508
2010-12-29 13:00:00,31.84,31.84,31.8,31.8,28579.825596377603,20.1842,20.1842,20.1588,20.1588,28579.8256
2010-12-29 13:05:00,31.8,31.8,31.78,31.8,25900.466946717203,20.1588,20.1588,20.1461,20.1588,25900.4669
2010-12-29 13:10:00,31.8,31.8,31.79,31.79,5954.130332578668,20.1588,20.1588,20.1525,20.1525,5954.1303
2010-12-29 13:15:00,31.8,31.81,31.8,31.81,11610.5541485284,20.1588,20.1651,20.1588,20.1651,11610.5541
2010-12-29 13:20:00,31.8,31.81,31.77,31.78,20690.602905710868,20.1588,20.1651,20.1398,20.1461,20690.6029
2010-12-29 13:25:00,31.78,31.78,31.77,31.77,8931.195498868,20.1461,20.1461,20.1398,20.1398,8931.1955
2010-12-29 13:30:00,31.77,31.78,31.76,31.77,15183.0323480756,20.1398,20.1461,20.1334,20.1398,15183.0323
2010-12-29 13:35:00,31.76,31.76,31.74,31.74,16820.418189534736,20.1334,20.1334,20.1208,20.1208,16820.4182
2010-12-29 13:40:00,31.74,31.75,31.74,31.75,4465.597749434,20.1208,20.1271,20.1208,20.1271,4465.5977
2010-12-29 13:45:00,31.75,31.76,31.75,31.75,13992.206281559867,20.1271,20.1334,20.1271,20.1271,13992.2063
2010-12-29 13:50:00,31.75,31.78,31.74,31.74,120571.139234718,20.1271,20.1461,20.1208,20.1208,120571.1392
2010-12-29 13:55:00,31.74,31.74,31.72,31.72,16225.005156276868,20.1208,20.1208,20.1081,20.1081,16225.0052
2010-12-29 14:00:00,31.73,31.75,31.72,31.74,56564.23815949734,20.1144,20.1271,20.1081,20.1208,56564.2382
2010-12-29 14:05:00,31.74,31.75,31.74,31.74,17564.68448110707,20.1208,20.1271,20.1208,20.1208,17564.6845
2010-12-29 14:10:00,31.75,31.76,31.74,31.76,14289.9127981888,20.1271,20.1334,20.1208,20.1334,14289.9128
2010-12-29 14:15:00,31.76,31.76,31.75,31.76,19946.33661413853,20.1334,20.1334,20.1271,20.1334,19946.3366
2010-12-29 14:20:00,31.76,31.76,31.72,31.72,88121.12892216428,20.1334,20.1334,20.1081,20.1081,88121.1289
2010-12-29 14:25:00,31.72,31.74,31.7,31.73,41083.4992947928,20.1081,20.1208,20.0954,20.1144,41083.4993
2010-12-29 14:30:00,31.74,31.75,31.73,31.74,11610.5541485284,20.1208,20.1271,20.1144,20.1208,11610.5541
2010-12-29 14:35:00,31.75,31.75,31.74,31.75,8931.195498868,20.1271,20.1271,20.1208,20.1271,8931.1955
2010-12-29 14:40:00,31.75,31.75,31.74,31.74,7889.222690666734,20.1271,20.1271,20.1208,20.1208,7889.2227
2010-12-29 14:45:00,31.75,31.75,31.74,31.74,7889.222690666734,20.1271,20.1271,20.1208,20.1208,7889.2227
2010-12-29 14:50:00,31.74,31.76,31.74,31.75,24858.494138515936,20.1208,20.1334,20.1208,20.1271,24858.4941
2010-12-29 14:55:00,31.75,31.76,31.75,31.76,8038.075948981201,20.1271,20.1334,20.1271,20.1334,8038.0759
2010-12-29 15:00:00,31.75,31.78,31.75,31.78,22625.69526379893,20.1271,20.1461,20.1271,20.1461,22625.6953
2010-12-29 15:05:00,31.78,31.78,31.77,31.77,26495.87997997507,20.1461,20.1461,20.1398,20.1398,26495.88
2010-12-29 15:10:00,31.77,31.78,31.77,31.77,10866.287856956067,20.1398,20.1461,20.1398,20.1398,10866.2879
2010-12-29 15:15:00,31.78,31.78,31.76,31.76,26942.43975491847,20.1461,20.1461,20.1334,20.1334,26942.4398
2010-12-29 15:20:00,31.76,31.78,31.76,31.78,31854.59727929587,20.1334,20.1461,20.1334,20.1461,31854.5973
2010-12-29 15:25:00,31.78,31.78,31.76,31.76,34533.95592895627,20.1461,20.1461,20.1334,20.1334,34533.9559
2010-12-29 15:30:00,31.76,31.77,31.74,31.74,26644.733238289537,20.1334,20.1398,20.1208,20.1208,26644.7332
2010-12-29 15:35:00,31.74,31.76,31.74,31.75,33194.27660412607,20.1208,20.1334,20.1208,20.1271,33194.2766
2010-12-29 15:40:00,31.75,31.76,31.75,31.76,31408.03750435247,20.1271,20.1334,20.1271,20.1334,31408.0375
2010-12-29 15:45:00,31.75,31.75,31.7,31.72,119529.16642651676,20.1271,20.1271,20.0954,20.1081,119529.1664
2010-12-29 15:50:00,31.72,31.76,31.72,31.74,66983.96624151,20.1081,20.1334,20.1081,20.1208,66983.9662
2010-12-29 15:55:00,31.75,31.75,31.68,31.7,96754.61790440336,20.1271,20.1271,20.0827,20.0954,96754.6179
2010-12-30 09:30:00,31.68,31.74,31.64,31.67,35427.07547884307,20.0827,20.1208,20.0574,20.0764,35427.0755
2010-12-30 09:35:00,31.66,31.69,31.64,31.67,21881.4289722266,20.0701,20.0891,20.0574,20.0764,21881.429
2010-12-30 09:40:00,31.69,31.8,31.68,31.8,9675.461790440337,20.0891,20.1588,20.0827,20.1588,9675.4618
2010-12-30 09:45:00,31.79,31.8,31.77,31.8,13396.793248302,20.1525,20.1588,20.1398,20.1588,13396.7932
2010-12-30 09:50:00,31.78,31.79,31.77,31.79,6698.396624151001,20.1461,20.1525,20.1398,20.1525,6698.3966
2010-12-30 09:55:00,31.79,31.79,31.71,31.71,28282.11907974867,20.1525,20.1525,20.1017,20.1017,28282.1191
2010-12-30 10:00:00,31.7,31.74,31.68,31.71,13843.3530232454,20.0954,20.1208,20.0827,20.1017,13843.353
2010-12-30 10:05:00,31.71,31.74,31.71,31.72,12354.820440100735,20.1017,20.1208,20.1017,20.1081,12354.8204
2010-12-30 10:10:00,31.72,31.72,31.63,31.66,20541.7496473964,20.1081,20.1081,20.051,20.0701,20541.7496
2010-12-30 10:15:00,31.64,31.69,31.64,31.68,9228.902015496937,20.0574,20.0891,20.0574,20.0827,9228.902
2010-12-30 10:20:00,31.69,31.69,31.65,31.65,12950.2334733586,20.0891,20.0891,20.0637,20.0637,12950.2335
2010-12-30 10:25:00,31.64,31.67,31.64,31.66,9228.902015496937,20.0574,20.0764,20.0574,20.0701,9228.902
2010-12-30 10:30:00,31.66,31.67,31.64,31.67,10270.8748236982,20.0701,20.0764,20.0574,20.0764,10270.8748
2010-12-30 10:35:00,31.66,31.7,31.66,31.7,5061.010782691868,20.0701,20.0954,20.0701,20.0954,5061.0108
2010-12-30 10:40:00,31.7,31.72,31.7,31.71,6698.396624151001,20.0954,20.1081,20.0954,20.1017,6698.3966
2010-12-30 10:45:00,31.72,31.73,31.69,31.69,14885.325831446668,20.1081,20.1144,20.0891,20.0891,14885.3258
2010-12-30 10:50:00,31.69,31.7,31.67,31.7,9824.3150487548,20.0891,20.0954,20.0764,20.0954,9824.315
2010-12-30 10:55:00,31.7,31.7,31.68,31.68,14885.325831446668,20.0954,20.0954,20.0827,20.0827,14885.3258
2010-12-30 11:00:00,31.7,31.7,31.69,31.7,8335.782465610135,20.0954,20.0954,20.0891,20.0954,8335.7825
2010-12-30 11:05:00,31.7,31.7,31.67,31.67,8782.342240553535,20.0954,20.0954,20.0764,20.0764,8782.3422
2010-12-30 11:10:00,31.68,31.68,31.63,31.66,21137.16268065427,20.0827,20.0827,20.051,20.0701,21137.1627
2010-12-30 11:15:00,31.66,31.7,31.66,31.68,6102.983590893134,20.0701,20.0954,20.0701,20.0827,6102.9836
2010-12-30 11:20:00,31.68,31.71,31.68,31.68,8484.6357239246,20.0827,20.1017,20.0827,20.0827,8484.6357
2010-12-30 11:25:00,31.68,31.69,31.66,31.68,23816.52133031467,20.0827,20.0891,20.0701,20.0827,23816.5213
2010-12-30 11:30:00,31.67,31.68,31.65,31.65,12057.1139234718,20.0764,20.0827,20.0637,20.0637,12057.1139
2010-12-30 11:35:00,31.65,31.65,31.62,31.62,13247.939989987535,20.0637,20.0637,20.0447,20.0447,13247.94
2010-12-30 11:40:00,31.63,31.67,31.63,31.66,6996.103140779934,20.051,20.0764,20.051,20.0701,6996.1031
2010-12-30 11:45:00,31.67,31.67,31.63,31.66,21732.57571391213,20.0764,20.0764,20.051,20.0701,21732.5757
2010-12-30 11:50:00,31.66,31.68,31.66,31.66,17266.977964478134,20.0701,20.0827,20.0701,20.0701,17266.978
2010-12-30 11:55:00,31.65,31.69,31.64,31.69,6400.690107522068,20.0637,20.0891,20.0574,20.0891,6400.6901
2010-12-30 12:00:00,31.69,31.7,31.68,31.69,9824.3150487548,20.0891,20.0954,20.0827,20.0891,9824.315
2010-12-30 12:05:00,31.7,31.7,31.69,31.69,297.70651662893334,20.0954,20.0954,20.0891,20.0891,297.7065
2010-12-30 12:10:00,31.7,31.7,31.67,31.68,13396.793248302,20.0954,20.0954,20.0764,20.0827,13396.7932
2010-12-30 12:15:00,31.67,31.7,31.67,31.7,4316.744491119533,20.0764,20.0954,20.0764,20.0954,4316.7445
2010-12-30 12:20:00,31.69,31.69,31.68,31.68,6549.543365836534,20.0891,20.0891,20.0827,20.0827,6549.5434
2010-12-30 12:25:00,31.68,31.69,31.68,31.69,3721.331457861667,20.0827,20.0891,20.0827,20.0891,3721.3315
2010-12-30 12:30:00,31.69,31.7,31.68,31.68,8335.782465610135,20.0891,20.0954,20.0827,20.0827,8335.7825
2010-12-30 12:35:00,31.68,31.7,31.68,31.7,7591.516174037801,20.0827,20.0954,20.0827,20.0954,7591.5162
2010-12-30 12:40:00,31.7,31.7,31.69,31.7,2381.6521330314667,20.0954,20.0954,20.0891,20.0954,2381.6521
2010-12-30 12:45:00,31.7,31.71,31.7,31.7,7293.809657408868,20.0954,20.1017,20.0954,20.0954,7293.8097
2010-12-30 12:50:00,31.71,31.72,31.71,31.71,8186.929207295668,20.1017,20.1081,20.1017,20.1017,8186.9292
2010-12-30 12:55:00,31.7,31.7,31.68,31.68,6549.543365836534,20.0954,20.0954,20.0827,20.0827,6549.5434
2010-12-30 13:00:00,31.68,31.68,31.66,31.67,10122.021565383737,20.0827,20.0827,20.0701,20.0764,10122.0216
2010-12-30 13:05:00,31.68,31.68,31.67,31.68,6698.396624151001,20.0827,20.0827,20.0764,20.0827,6698.3966
2010-12-30 13:10:00,31.68,31.68,31.65,31.66,15480.738864704535,20.0827,20.0827,20.0637,20.0701,15480.7389
2010-12-30 13:15:00,31.66,31.69,31.66,31.69,5507.570557635268,20.0701,20.0891,20.0701,20.0891,5507.5706
2010-12-30 13:20:00,31.69,31.7,31.69,31.7,2977.065166289334,20.0891,20.0954,20.0891,20.0954,2977.0652
2010-12-30 13:25:00,31.69,31.7,31.67,31.67,33343.12986244054,20.0891,20.0954,20.0764,20.0764,33343.1299
2010-12-30 13:30:00,31.68,31.69,31.68,31.69,12503.6736984152,20.0827,20.0891,20.0827,20.0891,12503.6737
2010-12-30 13:35:00,31.69,31.7,31.68,31.69,19053.21706425173,20.0891,20.0954,20.0827,20.0891,19053.2171
2010-12-30 13:40:00,31.69,31.69,31.64,31.64,70556.4444410572,20.0891,20.0891,20.0574,20.0574,70556.4444
2010-12-30 13:45:00,31.64,31.68,31.64,31.68,26793.586496604003,20.0574,20.0827,20.0574,20.0827,26793.5865
2010-12-30 13:50:00,31.68,31.69,31.68,31.68,5656.423815949734,20.0827,20.0891,20.0827,20.0827,5656.4238
2010-12-30 13:55:00,31.68,31.68,31.67,31.68,14885.325831446668,20.0827,20.0827,20.0764,20.0827,14885.3258
2010-12-30 14:00:00,31.68,31.7,31.68,31.69,17564.68448110707,20.0827,20.0954,20.0827,20.0891,17564.6845
2010-12-30 14:05:00,31.68,31.7,31.68,31.69,12205.967181786267,20.0827,20.0954,20.0827,20.0891,12205.9672
2010-12-30 14:10:00,31.68,31.69,31.68,31.68,7889.222690666734,20.0827,20.0891,20.0827,20.0827,7889.2227
2010-12-30 14:15:00,31.68,31.68,31.68,31.68,2381.6521330314667,20.0827,20.0827,20.0827,20.0827,2381.6521
2010-12-30 14:20:00,31.68,31.7,31.68,31.69,9973.168307069269,20.0827,20.0954,20.0827,20.0891,9973.1683
2010-12-30 14:25:00,31.69,31.7,31.68,31.69,15183.0323480756,20.0891,20.0954,20.0827,20.0891,15183.0323
2010-12-30 14:30:00,31.69,31.7,31.68,31.69,16671.56493122027,20.0891,20.0954,20.0827,20.0891,16671.5649
2010-12-30 14:35:00,31.69,31.7,31.69,31.7,13843.3530232454,20.0891,20.0954,20.0891,20.0954,13843.353
2010-12-30 14:40:00,31.7,31.72,31.7,31.72,15927.298639647935,20.0954,20.1081,20.0954,20.1081,15927.2986
2010-12-30 14:45:00,31.72,31.72,31.72,31.72,12950.2334733586,20.1081,20.1081,20.1081,20.1081,12950.2335
2010-12-30 14:50:00,31.72,31.72,31.68,31.68,13992.206281559867,20.1081,20.1081,20.0827,20.0827,13992.2063
2010-12-30 14:55:00,31.68,31.68,31.67,31.68,7591.516174037801,20.0827,20.0827,20.0764,20.0827,7591.5162
2010-12-30 15:00:00,31.68,31.69,31.68,31.69,12801.380215044135,20.0827,20.0891,20.0827,20.0891,12801.3802
2010-12-30 15:05:00,31.68,31.69,31.68,31.68,11163.994373585,20.0827,20.0891,20.0827,20.0827,11163.9944
2010-12-30 15:10:00,31.69,31.69,31.68,31.68,7889.222690666734,20.0891,20.0891,20.0827,20.0827,7889.2227
2010-12-30 15:15:00,31.68,31.69,31.67,31.67,26942.43975491847,20.0827,20.0891,20.0764,20.0764,26942.4398
2010-12-30 15:20:00,31.67,31.68,31.66,31.66,19946.33661413853,20.0764,20.0827,20.0701,20.0701,19946.3366
2010-12-30 15:25:00,31.66,31.73,31.66,31.72,32747.71682918267,20.0701,20.1144,20.0701,20.1081,32747.7168
2010-12-30 15:30:00,31.72,31.74,31.72,31.72,23965.374588629136,20.1081,20.1208,20.1081,20.1081,23965.3746
2010-12-30 15:35:00,31.72,31.72,31.7,31.72,31110.330987723537,20.1081,20.1081,20.0954,20.1081,31110.331
2010-12-30 15:40:00,31.71,31.72,31.68,31.68,45102.537269283406,20.1017,20.1081,20.0827,20.0827,45102.5373
2010-12-30 15:45:00,31.68,31.68,31.65,31.68,43465.15142782427,20.0827,20.0827,20.0637,20.0827,43465.1514
2010-12-30 15:50:00,31.68,31.68,31.66,31.67,34682.80918727074,20.0827,20.0827,20.0701,20.0764,34682.8092
2010-12-30 15:55:00,31.66,31.69,31.66,31.68,76659.42803195035,20.0701,20.0891,20.0701,20.0827,76659.428
2010-12-31 09:30:00,31.67,31.67,31.51,31.58,31854.59727929587,20.0764,20.0764,19.975,20.0193,31854.5973
2010-12-31 09:35:00,31.6,31.64,31.6,31.62,20541.7496473964,20.032,20.0574,20.032,20.0447,20541.7496
2010-12-31 09:40:00,31.6,31.64,31.55,31.62,15331.885606390068,20.032,20.0574,20.0003,20.0447,15331.8856
2010-12-31 09:45:00,31.62,31.62,31.53,31.55,12950.2334733586,20.0447,20.0447,19.9876,20.0003,12950.2335
2010-12-31 09:50:00,31.56,31.61,31.51,31.51,15629.592123019002,20.0067,20.0384,19.975,19.975,15629.5921
2010-12-31 09:55:00,31.51,31.51,31.49,31.49,11015.141115270537,19.975,19.975,19.9623,19.9623,11015.1411
2010-12-31 10:00:00,31.49,31.51,31.49,31.51,16820.418189534736,19.9623,19.975,19.9623,19.975,16820.4182
2010-12-31 10:05:00,31.5,31.51,31.46,31.48,32301.15705423927,19.9686,19.975,19.9433,19.9559,32301.1571
2010-12-31 10:10:00,31.48,31.5,31.47,31.49,16820.418189534736,19.9559,19.9686,19.9496,19.9623,16820.4182
2010-12-31 10:15:00,31.5,31.5,31.49,31.49,17862.390997736,19.9686,19.9686,19.9623,19.9623,17862.391
2010-12-31 10:20:00,31.49,31.5,31.49,31.49,11610.5541485284,19.9623,19.9686,19.9623,19.9623,11610.5541
2010-12-31 10:25:00,31.49,31.52,31.49,31.51,16671.56493122027,19.9623,19.9813,19.9623,19.975,16671.5649
2010-12-31 10:30:00,31.52,31.53,31.52,31.52,14587.619314817735,19.9813,19.9876,19.9813,19.9813,14587.6193
2010-12-31 10:35:00,31.53,31.53,31.5,31.51,27686.706046490803,19.9876,19.9876,19.9686,19.975,27686.706
2010-12-31 10:40:00,31.51,31.54,31.5,31.53,16522.7116729058,19.975,19.994,19.9686,19.9876,16522.7117
2010-12-31 10:45:00,31.52,31.52,31.5,31.51,11908.260665157335,19.9813,19.9813,19.9686,19.975,11908.2607
2010-12-31 10:50:00,31.52,31.55,31.52,31.54,13396.793248302,19.9813,20.0003,19.9813,19.994,13396.7932
2010-12-31 10:55:00,31.53,31.55,31.53,31.55,7293.809657408868,19.9876,20.0003,19.9876,20.0003,7293.8097
2010-12-31 11:00:00,31.55,31.57,31.54,31.57,7889.222690666734,20.0003,20.013,19.994,20.013,7889.2227
2010-12-31 11:05:00,31.56,31.57,31.56,31.57,7591.516174037801,20.0067,20.013,20.0067,20.013,7591.5162
2010-12-31 11:10:00,31.56,31.57,31.53,31.54,23816.52133031467,20.0067,20.013,19.9876,19.994,23816.5213
2010-12-31 11:15:00,31.54,31.57,31.54,31.56,13396.793248302,19.994,20.013,19.994,20.0067,13396.7932
2010-12-31 11:20:00,31.57,31.58,31.56,31.57,11312.847631899467,20.013,20.0193,20.0067,20.013,11312.8476
2010-12-31 11:25:00,31.57,31.58,31.57,31.58,4316.744491119533,20.013,20.0193,20.013,20.0193,4316.7445
2010-12-31 11:30:00,31.58,31.59,31.57,31.59,16076.151897962402,20.0193,20.0257,20.013,20.0257,16076.1519
2010-12-31 11:35:00,31.59,31.63,31.59,31.62,21434.8691972832,20.0257,20.051,20.0257,20.0447,21434.8692
2010-12-31 11:40:00,31.62,31.63,31.62,31.63,7293.809657408868,20.0447,20.051,20.0447,20.051,7293.8097
2010-12-31 11:45:00,31.63,31.64,31.63,31.63,1041.9728082012668,20.051,20.0574,20.051,20.051,1041.9728
2010-12-31 11:50:00,31.63,31.64,31.63,31.63,2232.798874717,20.051,20.0574,20.051,20.051,2232.7989
2010-12-31 11:55:00,31.64,31.64,31.63,31.63,3274.771682918267,20.0574,20.0574,20.051,20.051,3274.7717
2010-12-31 12:00:00,31.64,31.64,31.62,31.64,7740.369432352268,20.0574,20.0574,20.0447,20.0574,7740.3694
2010-12-31 12:05:00,31.64,31.64,31.62,31.62,3870.184716176134,20.0574,20.0574,20.0447,20.0447,3870.1847
2010-12-31 12:10:00,31.63,31.64,31.62,31.62,5656.423815949734,20.051,20.0574,20.0447,20.0447,5656.4238
2010-12-31 12:15:00,31.63,31.64,31.62,31.64,15778.445381333468,20.051,20.0574,20.0447,20.0574,15778.4454
2010-12-31 12:20:00,31.64,31.66,31.64,31.65,9973.168307069269,20.0574,20.0701,20.0574,20.0637,9973.1683
2010-12-31 12:25:00,31.66,31.66,31.64,31.65,8931.195498868,20.0701,20.0701,20.0574,20.0637,8931.1955
2010-12-31 12:30:00,31.66,31.66,31.64,31.64,5209.8640410063335,20.0701,20.0701,20.0574,20.0574,5209.864
2010-12-31 12:35:00,31.64,31.64,31.62,31.62,6400.690107522068,20.0574,20.0574,20.0447,20.0447,6400.6901
2010-12-31 12:40:00,31.62,31.62,31.59,31.6,15778.445381333468,20.0447,20.0447,20.0257,20.032,15778.4454
2010-12-31 12:45:00,31.59,31.61,31.58,31.59,28877.53211300653,20.0257,20.0384,20.0193,20.0257,28877.5321
2010-12-31 12:50:00,31.59,31.63,31.59,31.63,43465.15142782427,20.0257,20.051,20.0257,20.051,43465.1514
2010-12-31 12:55:00,31.63,31.64,31.62,31.64,11908.260665157335,20.051,20.0574,20.0447,20.0574,11908.2607
2010-12-31 13:00:00,31.64,31.66,31.64,31.64,7442.662915723334,20.0574,20.0701,20.0574,20.0574,7442.6629
2010-12-31 13:05:00,31.65,31.65,31.64,31.64,4763.3042660629335,20.0637,20.0637,20.0574,20.0574,4763.3043
2010-12-31 13:10:00,31.64,31.65,31.64,31.64,1339.6793248302,20.0574,20.0637,20.0574,20.0574,1339.6793
2010-12-31 13:15:00,31.64,31.65,31.64,31.65,2083.9456164025337,20.0574,20.0637,20.0574,20.0637,2083.9456
2010-12-31 13:20:00,31.64,31.65,31.64,31.65,3274.771682918267,20.0574,20.0637,20.0574,20.0637,3274.7717
2010-12-31 13:25:00,31.64,31.65,31.64,31.64,2381.6521330314667,20.0574,20.0637,20.0574,20.0574,2381.6521
2010-12-31 13:30:00,31.64,31.65,31.64,31.65,3870.184716176134,20.0574,20.0637,20.0574,20.0637,3870.1847
2010-12-31 13:35:00,31.65,31.66,31.65,31.66,11461.700890213937,20.0637,20.0701,20.0637,20.0701,11461.7009
2010-12-31 13:40:00,31.66,31.67,31.66,31.66,3274.771682918267,20.0701,20.0764,20.0701,20.0701,3274.7717
2010-12-31 13:45:00,31.66,31.66,31.62,31.62,20095.189872453,20.0701,20.0701,20.0447,20.0447,20095.1899
2010-12-31 13:50:00,31.62,31.63,31.62,31.63,6251.836849207601,20.0447,20.051,20.0447,20.051,6251.8368
2010-12-31 13:55:00,31.64,31.65,31.63,31.65,10122.021565383737,20.0574,20.0637,20.051,20.0637,10122.0216
2010-12-31 14:00:00,31.65,31.66,31.64,31.65,9377.7552738114,20.0637,20.0701,20.0574,20.0637,9377.7553
2010-12-31 14:05:00,31.65,31.66,31.64,31.66,8335.782465610135,20.0637,20.0701,20.0574,20.0701,8335.7825
2010-12-31 14:10:00,31.66,31.68,31.66,31.66,50907.8143435476,20.0701,20.0827,20.0701,20.0701,50907.8143
2010-12-31 14:15:00,31.67,31.67,31.66,31.67,5656.423815949734,20.0764,20.0764,20.0701,20.0764,5656.4238
2010-12-31 14:20:00,31.67,31.67,31.66,31.66,9526.608532125869,20.0764,20.0764,20.0701,20.0701,9526.6085
2010-12-31 14:25:00,31.66,31.66,31.64,31.65,10866.287856956067,20.0701,20.0701,20.0574,20.0637,10866.2879
2010-12-31 14:30:00,31.64,31.66,31.64,31.66,13396.793248302,20.0574,20.0701,20.0574,20.0701,13396.7932
2010-12-31 14:35:00,31.66,31.67,31.66,31.66,3870.184716176134,20.0701,20.0764,20.0701,20.0701,3870.1847
2010-12-31 14:40:00,31.66,31.67,31.66,31.66,3870.184716176134,20.0701,20.0764,20.0701,20.0701,3870.1847
2010-12-31 14:45:00,31.66,31.67,31.66,31.66,12503.6736984152,20.0701,20.0764,20.0701,20.0701,12503.6737
2010-12-31 14:50:00,31.67,31.67,31.66,31.66,13992.206281559867,20.0764,20.0764,20.0701,20.0701,13992.2063
2010-12-31 14:55:00,31.66,31.67,31.66,31.66,12652.526956729667,20.0701,20.0764,20.0701,20.0701,12652.527
2010-12-31 15:00:00,31.66,31.67,31.66,31.66,9377.7552738114,20.0701,20.0764,20.0701,20.0701,9377.7553
2010-12-31 15:05:00,31.66,31.67,31.66,31.66,7442.662915723334,20.0701,20.0764,20.0701,20.0701,7442.6629
2010-12-31 15:10:00,31.66,31.67,31.66,31.66,19946.33661413853,20.0701,20.0764,20.0701,20.0701,19946.3366
2010-12-31 15:15:00,31.66,31.66,31.65,31.65,17118.124706163668,20.0701,20.0701,20.0637,20.0637,17118.1247
2010-12-31 15:20:00,31.66,31.66,31.65,31.66,8038.075948981201,20.0701,20.0701,20.0637,20.0701,8038.0759
2010-12-31 15:25:00,31.66,31.68,31.65,31.68,32301.15705423927,20.0701,20.0827,20.0637,20.0827,32301.1571
2010-12-31 15:30:00,31.67,31.68,31.67,31.68,13099.086731673067,20.0764,20.0827,20.0764,20.0827,13099.0867
2010-12-31 15:35:00,31.68,31.68,31.67,31.68,13099.086731673067,20.0827,20.0827,20.0764,20.0827,13099.0867
2010-12-31 15:40:00,31.68,31.68,31.67,31.67,27984.41256311973,20.0827,20.0827,20.0764,20.0764,27984.4126
2010-12-31 15:45:00,31.67,31.68,31.61,31.61,78594.52039003841,20.0764,20.0827,20.0384,20.0384,78594.5204
2010-12-31 15:50:00,31.61,31.66,31.61,31.66,111788.79699416448,20.0384,20.0701,20.0384,20.0701,111788.797
2010-12-31 15:55:00,31.66,31.68,31.65,31.68,129055.7749586426,20.0701,20.0827,20.0637,20.0827,129055.775
2011-01-03 09:30:00,31.92,31.93,31.85,31.85,40339.23300322047,20.2349,20.2412,20.1905,20.1905,40339.233
2011-01-03 09:35:00,31.86,31.92,31.84,31.89,37511.0210952456,20.1968,20.2349,20.1842,20.2159,37511.0211
2011-01-03 09:40:00,31.89,31.98,31.89,31.98,48377.30895220168,20.2159,20.2729,20.2159,20.2729,48377.309
2011-01-03 09:45:00,31.98,32.04,31.94,32.04,41678.91232805067,20.2729,20.3109,20.2475,20.3109,41678.9123
2011-01-03 09:50:00,32.04,32.07,31.96,31.98,89163.10173036554,20.3109,20.33,20.2602,20.2729,89163.1017
2011-01-03 09:55:00,32.0,32.04,32.0,32.03,10122.021565383737,20.2856,20.3109,20.2856,20.3046,10122.0216
2011-01-03 10:00:00,32.03,32.04,31.97,32.0,32747.71682918267,20.3046,20.3109,20.2666,20.2856,32747.7168
2011-01-03 10:05:00,32.02,32.03,32.01,32.02,9824.3150487548,20.2983,20.3046,20.2919,20.2983,9824.315
2011-01-03 10:10:00,32.03,32.07,32.03,32.05,11312.847631899467,20.3046,20.33,20.3046,20.3173,11312.8476
2011-01-03 10:15:00,32.07,32.11,32.07,32.09,42869.7383945664,20.33,20.3553,20.33,20.3426,42869.7384
2011-01-03 10:20:00,32.09,32.09,32.05,32.07,48675.01546883061,20.3426,20.3426,20.3173,20.33,48675.0155
2011-01-03 10:25:00,32.07,32.1,32.05,32.1,15183.0323480756,20.33,20.349,20.3173,20.349,15183.0323
2011-01-03 10:30:00,32.1,32.13,32.07,32.1,28579.825596377603,20.349,20.368,20.33,20.349,28579.8256
2011-01-03 10:35:00,32.1,32.16,32.1,32.14,19648.6300975096,20.349,20.387,20.349,20.3743,19648.6301
2011-01-03 10:40:00,32.13,32.16,32.13,32.15,15778.445381333468,20.368,20.387,20.368,20.3807,15778.4454
2011-01-03 10:45:00,32.15,32.2,32.15,32.18,25751.613688402736,20.3807,20.4124,20.3807,20.3997,25751.6137
2011-01-03 10:50:00,32.19,32.22,32.17,32.17,19797.483355824068,20.406,20.425,20.3934,20.3934,19797.4834
2011-01-03 10:55:00,32.17,32.2,32.17,32.19,9228.902015496937,20.3934,20.4124,20.3934,20.406,9228.902
2011-01-03 11:00:00,32.19,32.2,32.18,32.19,15927.298639647935,20.406,20.4124,20.3997,20.406,15927.2986
2011-01-03 11:05:00,32.19,32.19,32.16,32.18,13545.646506616467,20.406,20.406,20.387,20.3997,13545.6465
2011-01-03 11:10:00,32.17,32.19,32.15,32.17,20690.602905710868,20.3934,20.406,20.3807,20.3934,20690.6029
2011-01-03 11:15:00,32.18,32.19,32.17,32.18,16671.56493122027,20.3997,20.406,20.3934,20.3997,16671.5649
2011-01-03 11:20:00,32.18,32.21,32.18,32.2,26644.733238289537,20.3997,20.4187,20.3997,20.4124,26644.7332
2011-01-03 11:25:00,32.21,32.21,32.17,32.17,22923.40178042787,20.4187,20.4187,20.3934,20.3934,22923.4018
2011-01-03 11:30:00,32.18,32.19,32.13,32.14,25156.20065514487,20.3997,20.406,20.368,20.3743,25156.2007
2011-01-03 11:35:00,32.14,32.19,32.13,32.17,41827.76558636514,20.3743,20.406,20.368,20.3934,41827.7656
2011-01-03 11:40:00,32.17,32.17,32.11,32.12,19648.6300975096,20.3934,20.3934,20.3553,20.3617,19648.6301
2011-01-03 11:45:00,32.11,32.14,32.11,32.13,12205.967181786267,20.3553,20.3743,20.3553,20.368,12205.9672
2011-01-03 11:50:00,32.13,32.16,32.13,32.14,17713.537739421536,20.368,20.387,20.368,20.3743,17713.5377
2011-01-03 11:55:00,32.14,32.15,32.11,32.15,41976.6188446796,20.3743,20.3807,20.3553,20.3807,41976.6188
2011-01-03 12:00:00,32.15,32.15,32.11,32.11,29026.385371321,20.3807,20.3807,20.3553,20.3553,29026.3854
2011-01-03 12:05:00,32.11,32.12,32.11,32.11,39594.966711648136,20.3553,20.3617,20.3553,20.3553,39594.9667
2011-01-03 12:10:00,32.11,32.11,32.1,32.11,7144.956399094401,20.3553,20.3553,20.349,20.3553,7144.9564
2011-01-03 12:15:00,32.11,32.11,32.1,32.11,9526.608532125869,20.3553,20.3553,20.349,20.3553,9526.6085
2011-01-03 12:20:00,32.11,32.12,32.1,32.11,18457.80403099387,20.3553,20.3617,20.349,20.3553,18457.804
2011-01-03 12:25:00,32.1,32.1,32.07,32.07,23369.96155537127,20.349,20.349,20.33,20.33,23369.9616
2011-01-03 12:30:00,32.07,32.08,32.06,32.07,20095.189872453,20.33,20.3363,20.3236,20.33,20095.1899
2011-01-03 12:35:00,32.06,32.07,32.05,32.07,13396.793248302,20.3236,20.33,20.3173,20.33,13396.7932
2011-01-03 12:40:00,32.06,32.08,32.04,32.04,35278.2222205286,20.3236,20.3363,20.3109,20.3109,35278.2222
2011-01-03 12:45:00,32.04,32.07,32.04,32.04,17862.390997736,20.3109,20.33,20.3109,20.3109,17862.391
2011-01-03 12:50:00,32.05,32.07,32.04,32.05,20392.896389081936,20.3173,20.33,20.3109,20.3173,20392.8964
2011-01-03 12:55:00,32.06,32.06,32.0,32.0,83655.53117273028,20.3236,20.3236,20.2856,20.2856,83655.5312
2011-01-03 13:00:00,32.0,32.01,31.98,32.0,121166.55226797589,20.2856,20.2919,20.2729,20.2856,121166.5523
2011-01-03 13:05:00,31.99,32.0,31.97,31.98,93777.552738114,20.2792,20.2856,20.2666,20.2729,93777.5527
2011-01-03 13:10:00,31.98,31.98,31.97,31.98,47930.74917725827,20.2729,20.2729,20.2666,20.2729,47930.7492
2011-01-03 13:15:00,31.98,31.98,31.93,31.94,51205.52086017654,20.2729,20.2729,20.2412,20.2475,51205.5209
2011-01-03 13:20:00,31.94,31.96,31.94,31.96,24114.2278469436,20.2475,20.2602,20.2475,20.2602,24114.2278
2011-01-03 13:25:00,31.96,31.96,31.91,31.94,29770.65166289333,20.2602,20.2602,20.2285,20.2475,29770.6517
2011-01-03 13:30:00,31.94,31.95,31.9,31.92,33789.68963738393,20.2475,20.2539,20.2222,20.2349,33789.6896
2011-01-03 13:35:00,31.92,31.92,31.9,31.92,30663.77121278013,20.2349,20.2349,20.2222,20.2349,30663.7712
2011-01-03 13:40:00,31.92,31.92,31.9,31.92,20839.45616402533,20.2349,20.2349,20.2222,20.2349,20839.4562
2011-01-03 13:45:00,31.91,31.91,31.88,31.89,32598.8635708682,20.2285,20.2285,20.2095,20.2159,32598.8636
2011-01-03 13:50:00,31.88,31.94,31.88,31.93,49270.42850208847,20.2095,20.2475,20.2095,20.2412,49270.4285
2011-01-03 13:55:00,31.93,31.93,31.89,31.89,31556.89076266693,20.2412,20.2412,20.2159,20.2159,31556.8908
2011-01-03 14:00:00,31.89,31.93,31.89,31.91,36320.19502872987,20.2159,20.2412,20.2159,20.2285,36320.195
2011-01-03 14:05:00,31.91,31.92,31.9,31.91,64900.02062510747,20.2285,20.2349,20.2222,20.2285,64900.0206
2011-01-03 14:10:00,31.91,31.92,31.88,31.89,67877.0857913968,20.2285,20.2349,20.2095,20.2159,67877.0858
2011-01-03 14:15:00,31.9,31.93,31.89,31.92,71449.563990944,20.2222,20.2412,20.2159,20.2349,71449.564
2011-01-03 14:20:00,31.92,31.94,31.9,31.9,86186.0365640762,20.2349,20.2475,20.2222,20.2222,86186.0366
2011-01-03 14:25:00,31.9,31.9,31.86,31.87,72491.53679914527,20.2222,20.2222,20.1968,20.2032,72491.5368
2011-01-03 14:30:00,31.87,31.88,31.86,31.87,61029.83590893134,20.2032,20.2095,20.1968,20.2032,61029.8359
2011-01-03 14:35:00,31.86,31.88,31.86,31.86,32598.8635708682,20.1968,20.2095,20.1968,20.1968,32598.8636
2011-01-03 14:40:00,31.86,31.87,31.83,31.85,86037.18330576175,20.1968,20.2032,20.1778,20.1905,86037.1833
2011-01-03 14:45:00,31.85,31.87,31.84,31.85,58201.62400095647,20.1905,20.2032,20.1842,20.1905,58201.624
2011-01-03 14:50:00,31.85,31.86,31.83,31.84,96159.20487114548,20.1905,20.1968,20.1778,20.1842,96159.2049
2011-01-03 14:55:00,31.84,31.86,31.84,31.85,61922.95545881814,20.1842,20.1968,20.1842,20.1905,61922.9555
2011-01-03 15:00:00,31.85,31.87,31.84,31.86,28877.53211300653,20.1905,20.2032,20.1842,20.1968,28877.5321
2011-01-03 15:05:00,31.85,31.88,31.85,31.88,23221.1082970568,20.1905,20.2095,20.1905,20.2095,23221.1083
2011-01-03 15:10:00,31.88,31.9,31.85,31.86,51503.22737680547,20.2095,20.2222,20.1905,20.1968,51503.2274
2011-01-03 15:15:00,31.87,31.88,31.84,31.87,56564.23815949734,20.2032,20.2095,20.1842,20.2032,56564.2382
2011-01-03 15:20:00,31.86,31.86,31.85,31.86,23816.52133031467,20.1968,20.1968,20.1905,20.1968,23816.5213
2011-01-03 15:25:00,31.85,31.86,31.84,31.84,57606.21096769861,20.1905,20.1968,20.1842,20.1842,57606.211
2011-01-03 15:30:00,31.84,31.84,31.84,31.84,55819.97186792501,20.1842,20.1842,20.1842,20.1842,55819.9719
2011-01-03 15:35:00,31.84,31.84,31.79,31.8,77701.4008401516,20.1842,20.1842,20.1525,20.1588,77701.4008
2011-01-03 15:40:00,31.8,31.8,31.77,31.77,87228.00937227748,20.1588,20.1588,20.1398,20.1398,87228.0094
2011-01-03 15:45:00,31.77,31.8,31.76,31.78,130990.86731673068,20.1398,20.1588,20.1334,20.1461,130990.8673
2011-01-03 15:50:00,31.78,31.82,31.73,31.74,182642.94795185063,20.1461,20.1715,20.1144,20.1208,182642.948
2011-01-03 15:55:00,31.75,31.75,31.7,31.7,358438.6460212358,20.1271,20.1271,20.0954,20.0954,358438.646
2011-01-04 09:30:00,31.84,31.85,31.49,31.5,165078.26347074355,20.1842,20.1905,19.9623,19.9686,165078.2635
2011-01-04 09:35:00,31.5,31.6,31.5,31.54,60285.56961735901,19.9686,20.032,19.9686,19.994,60285.5696
2011-01-04 09:40:00,31.54,31.54,31.4,31.4,71003.00421600061,19.994,19.994,19.9052,19.9052,71003.0042
2011-01-04 09:45:00,31.41,31.51,31.4,31.43,124143.6174342652,19.9116,19.975,19.9052,19.9242,124143.6174
2011-01-04 09:50:00,31.43,31.43,31.35,31.37,82315.85184790008,19.9242,19.9242,19.8735,19.8862,82315.8518
2011-01-04 09:55:00,31.37,31.46,31.37,31.45,54331.43928478034,19.8862,19.9433,19.8862,19.9369,54331.4393
2011-01-04 10:00:00,31.45,31.48,31.43,31.46,56713.09141781181,19.9369,19.9559,19.9242,19.9433,56713.0914
2011-01-04 10:05:00,31.46,31.47,31.45,31.46,30514.91795446567,19.9433,19.9496,19.9369,19.9433,30514.918
2011-01-04 10:10:00,31.46,31.48,31.43,31.47,68323.6455663402,19.9433,19.9559,19.9242,19.9496,68323.6456
2011-01-04 10:15:00,31.47,31.47,31.43,31.47,37213.31457861667,19.9496,19.9496,19.9242,19.9496,37213.3146
2011-01-04 10:20:00,31.47,31.53,31.47,31.52,51652.080635119935,19.9496,19.9876,19.9496,19.9813,51652.0806
2011-01-04 10:25:00,31.52,31.52,31.47,31.48,25453.9071717738,19.9813,19.9813,19.9496,19.9559,25453.9072
2011-01-04 10:30:00,31.49,31.51,31.48,31.49,37362.167836931134,19.9623,19.975,19.9559,19.9623,37362.1678
2011-01-04 10:35:00,31.49,31.51,31.48,31.5,30663.77121278013,19.9623,19.975,19.9559,19.9686,30663.7712
2011-01-04 10:40:00,31.51,31.51,31.48,31.49,46144.51007748467,19.975,19.975,19.9559,19.9623,46144.5101
2011-01-04 10:45:00,31.48,31.49,31.45,31.45,49716.98827703187,19.9559,19.9623,19.9369,19.9369,49716.9883
2011-01-04 10:50:00,31.45,31.45,31.39,31.44,54777.99905972374,19.9369,19.9369,19.8989,19.9306,54777.9991
2011-01-04 10:55:00,31.43,31.43,31.39,31.4,36469.04828704434,19.9242,19.9242,19.8989,19.9052,36469.0483
2011-01-04 11:00:00,31.4,31.43,31.39,31.41,27091.29301323293,19.9052,19.9242,19.8989,19.9116,27091.293
2011-01-04 11:05:00,31.41,31.41,31.32,31.32,45102.537269283406,19.9116,19.9116,19.8545,19.8545,45102.5373
2011-01-04 11:10:00,31.32,31.33,31.28,31.28,66983.96624151,19.8545,19.8609,19.8292,19.8292,66983.9662
2011-01-04 11:15:00,31.28,31.33,31.27,31.33,63411.4880419628,19.8292,19.8609,19.8228,19.8609,63411.488
2011-01-04 11:20:00,31.33,31.37,31.32,31.33,67281.67275813894,19.8609,19.8862,19.8545,19.8609,67281.6728
2011-01-04 11:25:00,31.32,31.35,31.31,31.31,28430.972338063137,19.8545,19.8735,19.8482,19.8482,28430.9723
2011-01-04 11:30:00,31.31,31.31,31.22,31.25,75915.16174037801,19.8482,19.8482,19.7911,19.8101,75915.1617
2011-01-04 11:35:00,31.25,31.31,31.25,31.3,44953.68401096894,19.8101,19.8482,19.8101,19.8418,44953.684
2011-01-04 11:40:00,31.31,31.35,31.31,31.35,44804.83075265448,19.8482,19.8735,19.8482,19.8735,44804.8308
2011-01-04 11:45:00,31.35,31.35,31.33,31.33,18308.9507726794,19.8735,19.8735,19.8609,19.8609,18308.9508
2011-01-04 11:50:00,31.33,31.33,31.29,31.33,39892.67322827707,19.8609,19.8609,19.8355,19.8609,39892.6732
2011-01-04 11:55:00,31.33,31.33,31.26,31.26,35129.36896221414,19.8609,19.8609,19.8165,19.8165,35129.369
2011-01-04 12:00:00,31.27,31.29,31.26,31.29,33194.27660412607,19.8228,19.8355,19.8165,19.8355,33194.2766
2011-01-04 12:05:00,31.29,31.29,31.23,31.24,47335.3361440004,19.8355,19.8355,19.7975,19.8038,47335.3361
2011-01-04 12:10:00,31.24,31.28,31.23,31.28,27686.706046490803,19.8038,19.8292,19.7975,19.8292,27686.706
2011-01-04 12:15:00,31.28,31.29,31.22,31.22,37213.31457861667,19.8292,19.8355,19.7911,19.7911,37213.3146
2011-01-04 12:20:00,31.22,31.25,31.21,31.22,35873.63525378647,19.7911,19.8101,19.7848,19.7911,35873.6353
2011-01-04 12:25:00,31.22,31.23,31.18,31.19,49568.1350187174,19.7911,19.7975,19.7658,19.7721,49568.135
2011-01-04 12:30:00,31.19,31.2,31.17,31.19,59392.45006747221,19.7721,19.7784,19.7594,19.7721,59392.4501
2011-01-04 12:35:00,31.18,31.21,31.18,31.2,16820.418189534736,19.7658,19.7848,19.7658,19.7784,16820.4182
2011-01-04 12:40:00,31.2,31.2,31.12,31.14,43167.444911195336,19.7784,19.7784,19.7277,19.7404,43167.4449
2011-01-04 12:45:00,31.14,31.14,31.13,31.14,39892.67322827707,19.7404,19.7404,19.7341,19.7404,39892.6732
2011-01-04 12:50:00,31.14,31.19,31.14,31.19,22179.135488855536,19.7404,19.7721,19.7404,19.7721,22179.1355
2011-01-04 12:55:00,31.19,31.23,31.19,31.23,21583.722455597668,19.7721,19.7975,19.7721,19.7975,21583.7225
2011-01-04 13:00:00,31.23,31.25,31.23,31.25,38106.43412850347,19.7975,19.8101,19.7975,19.8101,38106.4341
2011-01-04 13:05:00,31.25,31.25,31.23,31.25,21434.8691972832,19.8101,19.8101,19.7975,19.8101,21434.8692
2011-01-04 13:10:00,31.25,31.25,31.23,31.24,30366.064696151203,19.8101,19.8101,19.7975,19.8038,30366.0647
2011-01-04 13:15:00,31.24,31.29,31.23,31.27,39594.966711648136,19.8038,19.8355,19.7975,19.8228,39594.9667
2011-01-04 13:20:00,31.27,31.28,31.26,31.27,21137.16268065427,19.8228,19.8292,19.8165,19.8228,21137.1627
2011-01-04 13:25:00,31.27,31.28,31.26,31.28,41530.059069736206,19.8228,19.8292,19.8165,19.8292,41530.0591
2011-01-04 13:30:00,31.28,31.28,31.27,31.28,13843.3530232454,19.8292,19.8292,19.8228,19.8292,13843.353
2011-01-04 13:35:00,31.28,31.29,31.26,31.27,66090.8466916232,19.8292,19.8355,19.8165,19.8228,66090.8467
2011-01-04 13:40:00,31.26,31.27,31.25,31.27,23369.96155537127,19.8165,19.8228,19.8101,19.8228,23369.9616
2011-01-04 13:45:00,31.27,31.29,31.26,31.29,23965.374588629136,19.8228,19.8355,19.8165,19.8355,23965.3746
2011-01-04 13:50:00,31.29,31.29,31.27,31.28,20988.3094223398,19.8355,19.8355,19.8228,19.8292,20988.3094
2011-01-04 13:55:00,31.29,31.3,31.28,31.29,13099.086731673067,19.8355,19.8418,19.8292,19.8355,13099.0867
2011-01-04 14:00:00,31.3,31.3,31.28,31.29,22923.40178042787,19.8418,19.8418,19.8292,19.8355,22923.4018
2011-01-04 14:05:00,31.3,31.35,31.3,31.35,55373.412092981605,19.8418,19.8735,19.8418,19.8735,55373.4121
2011-01-04 14:10:00,31.35,31.4,31.34,31.38,73235.8030907176,19.8735,19.9052,19.8672,19.8926,73235.8031
2011-01-04 14:15:00,31.38,31.39,31.36,31.37,21881.4289722266,19.8926,19.8989,19.8799,19.8862,21881.429
2011-01-04 14:20:00,31.36,31.4,31.35,31.39,33194.27660412607,19.8799,19.9052,19.8735,19.8989,33194.2766
2011-01-04 14:25:00,31.39,31.43,31.38,31.42,53289.46647657907,19.8989,19.9242,19.8926,19.9179,53289.4665
2011-01-04 14:30:00,31.42,31.44,31.41,31.44,25305.05391345933,19.9179,19.9306,19.9116,19.9306,25305.0539
2011-01-04 14:35:00,31.45,31.45,31.41,31.41,21583.722455597668,19.9369,19.9369,19.9116,19.9116,21583.7225
2011-01-04 14:40:00,31.41,31.43,31.39,31.39,91842.46038002594,19.9116,19.9242,19.8989,19.8989,91842.4604
2011-01-04 14:45:00,31.39,31.39,31.38,31.39,32450.01031255373,19.8989,19.8989,19.8926,19.8989,32450.0103
2011-01-04 14:50:00,31.39,31.39,31.37,31.37,40339.23300322047,19.8989,19.8989,19.8862,19.8862,40339.233
2011-01-04 14:55:00,31.37,31.38,31.35,31.36,18606.657289308336,19.8862,19.8926,19.8735,19.8799,18606.6573
2011-01-04 15:00:00,31.36,31.38,31.35,31.37,101517.92217046628,19.8799,19.8926,19.8735,19.8862,101517.9222
2011-01-04 15:05:00,31.37,31.41,31.37,31.39,110746.8241859632,19.8862,19.9116,19.8862,19.8989,110746.8242
2011-01-04 15:10:00,31.39,31.44,31.39,31.44,89311.95498868001,19.8989,19.9306,19.8989,19.9306,89311.955
2011-01-04 15:15:00,31.44,31.47,31.44,31.45,67132.81949982447,19.9306,19.9496,19.9306,19.9369,67132.8195
2011-01-04 15:20:00,31.46,31.51,31.43,31.49,82018.14533127114,19.9433,19.975,19.9242,19.9623,82018.1453
2011-01-04 15:25:00,31.49,31.5,31.46,31.49,129651.18799190049,19.9623,19.9686,19.9433,19.9623,129651.188
2011-01-04 15:30:00,31.49,31.5,31.47,31.47,142750.27472357356,19.9623,19.9686,19.9496,19.9496,142750.2747
2011-01-04 15:35:00,31.48,31.52,31.48,31.49,99136.2700374348,19.9559,19.9813,19.9559,19.9623,99136.27
2011-01-04 15:40:00,31.48,31.48,31.43,31.45,88865.39521373661,19.9559,19.9559,19.9242,19.9369,88865.3952
2011-01-04 15:45:00,31.46,31.49,31.44,31.46,101964.48194540969,19.9433,19.9623,19.9306,19.9433,101964.4819
2011-01-04 15:50:00,31.47,31.47,31.45,31.46,66983.96624151,19.9496,19.9496,19.9369,19.9433,66983.9662
2011-01-04 15:55:00,31.47,31.51,31.46,31.49,140219.76933222762,19.9496,19.975,19.9433,19.9623,140219.7693
2011-01-05 09:30:00,31.45,31.53,31.37,31.5,141857.15517368674,19.9369,19.9876,19.8862,19.9686,141857.1552
2011-01-05 09:35:00,31.5,31.52,31.43,31.49,93777.552738114,19.9686,19.9813,19.9242,19.9623,93777.5527
2011-01-05 09:40:00,31.49,31.49,31.44,31.46,52545.20018500674,19.9623,19.9623,19.9306,19.9433,52545.2002
2011-01-05 09:45:00,31.45,31.49,31.43,31.43,66388.55320825214,19.9369,19.9623,19.9242,19.9242,66388.5532
2011-01-05 09:50:00,31.43,31.48,31.43,31.47,45846.80356085574,19.9242,19.9559,19.9242,19.9496,45846.8036
2011-01-05 09:55:00,31.47,31.48,31.44,31.46,35129.36896221414,19.9496,19.9559,19.9306,19.9433,35129.369
2011-01-05 10:00:00,31.49,31.53,31.44,31.5,89609.66150530895,19.9623,19.9876,19.9306,19.9686,89609.6615
2011-01-05 10:05:00,31.51,31.61,31.5,31.57,102411.04172035308,19.975,20.0384,19.9686,20.013,102411.0417
2011-01-05 10:10:00,31.57,31.59,31.54,31.57,32896.57008749714,20.013,20.0257,19.994,20.013,32896.5701
2011-01-05 10:15:00,31.56,31.65,31.56,31.65,44209.4177193966,20.0067,20.0637,20.0067,20.0637,44209.4177
2011-01-05 10:20:00,31.66,31.68,31.64,31.64,58201.62400095647,20.0701,20.0827,20.0574,20.0574,58201.624
2011-01-05 10:25:00,31.63,31.65,31.61,31.64,27835.55930480527,20.051,20.0637,20.0384,20.0574,27835.5593
2011-01-05 10:30:00,31.64,31.65,31.57,31.59,28282.11907974867,20.0574,20.0637,20.013,20.0257,28282.1191
2011-01-05 10:35:00,31.59,31.62,31.58,31.59,14736.4725731322,20.0257,20.0447,20.0193,20.0257,14736.4726
2011-01-05 10:40:00,31.59,31.66,31.59,31.65,36469.04828704434,20.0257,20.0701,20.0257,20.0637,36469.0483
2011-01-05 10:45:00,31.65,31.7,31.64,31.67,29472.945146264403,20.0637,20.0954,20.0574,20.0764,29472.9451
2011-01-05 10:50:00,31.67,31.68,31.66,31.66,17266.977964478134,20.0764,20.0827,20.0701,20.0701,17266.978
2011-01-05 10:55:00,31.66,31.66,31.61,31.61,15927.298639647935,20.0701,20.0701,20.0384,20.0384,15927.2986
2011-01-05 11:00:00,31.61,31.62,31.57,31.57,101517.92217046628,20.0384,20.0447,20.013,20.013,101517.9222
2011-01-05 11:05:00,31.57,31.63,31.57,31.63,23221.1082970568,20.013,20.051,20.013,20.051,23221.1083
2011-01-05 11:10:00,31.64,31.64,31.62,31.62,23369.96155537127,20.0574,20.0574,20.0447,20.0447,23369.9616
2011-01-05 11:15:00,31.63,31.65,31.62,31.64,56117.67838455394,20.051,20.0637,20.0447,20.0574,56117.6784
2011-01-05 11:20:00,31.64,31.68,31.63,31.67,122357.37833449162,20.0574,20.0827,20.051,20.0764,122357.3783
2011-01-05 11:25:00,31.68,31.68,31.66,31.67,28430.972338063137,20.0827,20.0827,20.0701,20.0764,28430.9723
2011-01-05 11:30:00,31.68,31.72,31.67,31.7,43911.71120276767,20.0827,20.1081,20.0764,20.0954,43911.7112
2011-01-05 11:35:00,31.71,31.75,31.7,31.75,20095.189872453,20.1017,20.1271,20.0954,20.1271,20095.1899
2011-01-05 11:40:00,31.75,31.76,31.67,31.68,31854.59727929587,20.1271,20.1334,20.0764,20.0827,31854.5973
2011-01-05 11:45:00,31.68,31.69,31.63,31.63,141410.59539874335,20.0827,20.0891,20.051,20.051,141410.5954
2011-01-05 11:50:00,31.63,31.63,31.55,31.59,218963.14298058048,20.051,20.051,20.0003,20.0257,218963.143
2011-01-05 11:55:00,31.58,31.58,31.47,31.54,274783.1148485055,20.0193,20.0193,19.9496,19.994,274783.1148
2011-01-05 12:00:00,31.54,31.63,31.54,31.63,60732.129392302406,19.994,20.051,19.994,20.051,60732.1294
2011-01-05 12:05:00,31.62,31.65,31.62,31.64,54331.43928478034,20.0447,20.0637,20.0447,20.0574,54331.4393
2011-01-05 12:10:00,31.64,31.64,31.61,31.61,31705.7440209814,20.0574,20.0574,20.0384,20.0384,31705.744
2011-01-05 12:15:00,31.61,31.62,31.59,31.6,31556.89076266693,20.0384,20.0447,20.0257,20.032,31556.8908
2011-01-05 12:20:00,31.6,31.62,31.59,31.61,46442.216594113605,20.032,20.0447,20.0257,20.0384,46442.2166
2011-01-05 12:25:00,31.6,31.63,31.59,31.6,45102.537269283406,20.032,20.051,20.0257,20.032,45102.5373
2011-01-05 12:30:00,31.62,31.62,31.58,31.62,40636.9395198494,20.0447,20.0447,20.0193,20.0447,40636.9395
2011-01-05 12:35:00,31.62,31.65,31.59,31.6,23965.374588629136,20.0447,20.0637,20.0257,20.032,23965.3746
2011-01-05 12:40:00,31.61,31.61,31.59,31.6,19499.776839195136,20.0384,20.0384,20.0257,20.032,19499.7768
2011-01-05 12:45:00,31.6,31.61,31.59,31.61,34385.102670641805,20.032,20.0384,20.0257,20.0384,34385.1027
2011-01-05 12:50:00,31.61,31.63,31.6,31.61,27835.55930480527,20.0384,20.051,20.032,20.0384,27835.5593
2011-01-05 12:55:00,31.61,31.62,31.59,31.6,17564.68448110707,20.0384,20.0447,20.0257,20.032,17564.6845
2011-01-05 13:00:00,31.6,31.62,31.58,31.59,16522.7116729058,20.032,20.0447,20.0193,20.0257,16522.7117
2011-01-05 13:05:00,31.59,31.62,31.59,31.62,12950.2334733586,20.0257,20.0447,20.0257,20.0447,12950.2335
2011-01-05 13:10:00,31.62,31.62,31.59,31.61,14438.766056503267,20.0447,20.0447,20.0257,20.0384,14438.7661
2011-01-05 13:15:00,31.6,31.61,31.57,31.58,20690.602905710868,20.032,20.0384,20.013,20.0193,20690.6029
2011-01-05 13:20:00,31.57,31.61,31.55,31.61,19350.92358088067,20.013,20.0384,20.0003,20.0384,19350.9236
2011-01-05 13:25:00,31.61,31.62,31.57,31.57,29621.79840457887,20.0384,20.0447,20.013,20.013,29621.7984
2011-01-05 13:30:00,31.57,31.59,31.57,31.57,40041.52648659154,20.013,20.0257,20.013,20.013,40041.5265
2011-01-05 13:35:00,31.57,31.59,31.57,31.58,37659.87435356007,20.013,20.0257,20.013,20.0193,37659.8744
2011-01-05 13:40:00,31.59,31.59,31.57,31.58,16522.7116729058,20.0257,20.0257,20.013,20.0193,16522.7117
2011-01-05 13:45:00,31.58,31.61,31.57,31.59,50163.54805197528,20.0193,20.0384,20.013,20.0257,50163.5481
2011-01-05 13:50:00,31.58,31.59,31.57,31.58,20839.45616402533,20.0193,20.0257,20.013,20.0193,20839.4562
2011-01-05 13:55:00,31.59,31.6,31.57,31.59,22179.135488855536,20.0257,20.032,20.013,20.0257,22179.1355
2011-01-05 14:00:00,31.58,31.59,31.53,31.55,50610.10782691867,20.0193,20.0257,19.9876,20.0003,50610.1078
2011-01-05 14:05:00,31.55,31.57,31.55,31.57,29324.091887949937,20.0003,20.013,20.0003,20.013,29324.0919
2011-01-05 14:10:00,31.57,31.59,31.56,31.59,19350.92358088067,20.013,20.0257,20.0067,20.0257,19350.9236
2011-01-05 14:15:00,31.58,31.62,31.57,31.57,57308.50445106967,20.0193,20.0447,20.013,20.013,57308.5045
2011-01-05 14:20:00,31.57,31.59,31.52,31.53,57010.797934440736,20.013,20.0257,19.9813,19.9876,57010.7979
2011-01-05 14:25:00,31.52,31.55,31.47,31.47,56117.67838455394,19.9813,20.0003,19.9496,19.9496,56117.6784
2011-01-05 14:30:00,31.47,31.51,31.47,31.51,45995.6568191702,19.9496,19.975,19.9496,19.975,45995.6568
2011-01-05 14:35:00,31.51,31.51,31.43,31.44,154063.12235547302,19.975,19.975,19.9242,19.9306,154063.1224
2011-01-05 14:40:00,31.45,31.45,31.43,31.45,89758.5147636234,19.9369,19.9369,19.9242,19.9369,89758.5148
2011-01-05 14:45:00,31.45,31.45,31.4,31.41,226703.5124129328,19.9369,19.9369,19.9052,19.9116,226703.5124
2011-01-05 14:50:00,31.41,31.45,31.39,31.43,98838.56352080588,19.9116,19.9369,19.8989,19.9242,98838.5635
2011-01-05 14:55:00,31.43,31.49,31.43,31.48,98243.150487548,19.9242,19.9623,19.9242,19.9559,98243.1505
2011-01-05 15:00:00,31.49,31.57,31.49,31.57,83357.82465610134,19.9623,20.013,19.9623,20.013,83357.8247
2011-01-05 15:05:00,31.57,31.57,31.51,31.53,54629.14580140927,20.013,20.013,19.975,19.9876,54629.1458
2011-01-05 15:10:00,31.53,31.55,31.52,31.54,58797.037034214336,19.9876,20.0003,19.9813,19.994,58797.037
2011-01-05 15:15:00,31.54,31.55,31.53,31.53,40041.52648659154,19.994,20.0003,19.9876,19.9876,40041.5265
2011-01-05 15:20:00,31.55,31.55,31.52,31.52,37957.580870189006,20.0003,20.0003,19.9813,19.9813,37957.5809
2011-01-05 15:25:00,31.52,31.54,31.52,31.53,52545.20018500674,19.9813,19.994,19.9813,19.9876,52545.2002
2011-01-05 15:30:00,31.53,31.57,31.52,31.54,112830.76980236574,19.9876,20.013,19.9813,19.994,112830.7698
2011-01-05 15:35:00,31.55,31.55,31.53,31.54,43167.444911195336,20.0003,20.0003,19.9876,19.994,43167.4449
2011-01-05 15:40:00,31.53,31.54,31.48,31.51,56117.67838455394,19.9876,19.994,19.9559,19.975,56117.6784
2011-01-05 15:45:00,31.51,31.52,31.51,31.52,67132.81949982447,19.975,19.9813,19.975,19.9813,67132.8195
2011-01-05 15:50:00,31.51,31.52,31.5,31.51,92586.72667159828,19.975,19.9813,19.9686,19.975,92586.7267
2011-01-05 15:55:00,31.51,31.52,31.49,31.49,263916.8269915494,19.975,19.9813,19.9623,19.9623,263916.827
2011-01-06 09:30:00,31.51,31.51,31.41,31.49,54480.2925430948,19.975,19.975,19.9116,19.9623,54480.2925
2011-01-06 09:35:00,31.49,31.55,31.41,31.43,24560.787621887,19.9623,20.0003,19.9116,19.9242,24560.7876
2011-01-06 09:40:00,31.43,31.48,31.4,31.47,27091.29301323293,19.9242,19.9559,19.9052,19.9496,27091.293
2011-01-06 09:45:00,31.47,31.53,31.46,31.53,22030.28223054107,19.9496,19.9876,19.9433,19.9876,22030.2822
2011-01-06 09:50:00,31.53,31.59,31.51,31.58,16373.858414591336,19.9876,20.0257,19.975,20.0193,16373.8584
2011-01-06 09:55:00,31.57,31.59,31.56,31.56,59690.15658410114,20.013,20.0257,20.0067,20.0067,59690.1566
2011-01-06 10:00:00,31.56,31.61,31.53,31.57,46442.216594113605,20.0067,20.0384,19.9876,20.013,46442.2166
2011-01-06 10:05:00,31.55,31.57,31.55,31.57,16076.151897962402,20.0003,20.013,20.0003,20.013,16076.1519
2011-01-06 10:10:00,31.57,31.57,31.52,31.52,20541.7496473964,20.013,20.013,19.9813,19.9813,20541.7496
2011-01-06 10:15:00,31.52,31.55,31.5,31.54,38701.84716176134,19.9813,20.0003,19.9686,19.994,38701.8472
2011-01-06 10:20:00,31.54,31.55,31.52,31.54,27537.852788176337,19.994,20.0003,19.9813,19.994,27537.8528
2011-01-06 10:25:00,31.54,31.55,31.51,31.53,38255.28738681794,19.994,20.0003,19.975,19.9876,38255.2874
2011-01-06 10:30:00,31.53,31.55,31.51,31.54,54926.8523180382,19.9876,20.0003,19.975,19.994,54926.8523
2011-01-06 10:35:00,31.55,31.57,31.53,31.57,52545.20018500674,20.0003,20.013,19.9876,20.013,52545.2002
2011-01-06 10:40:00,31.57,31.57,31.56,31.57,85590.62353081834,20.013,20.013,20.0067,20.013,85590.6235
2011-01-06 10:45:00,31.57,31.57,31.56,31.56,50163.54805197528,20.013,20.013,20.0067,20.0067,50163.5481
2011-01-06 10:50:00,31.56,31.56,31.51,31.52,28728.67885469207,20.0067,20.0067,19.975,19.9813,28728.6789
2011-01-06 10:55:00,31.52,31.52,31.46,31.47,38255.28738681794,19.9813,19.9813,19.9433,19.9496,38255.2874
2011-01-06 11:00:00,31.47,31.49,31.41,31.42,56713.09141781181,19.9496,19.9623,19.9116,19.9179,56713.0914
2011-01-06 11:05:00,31.42,31.42,31.35,31.35,54480.2925430948,19.9179,19.9179,19.8735,19.8735,54480.2925
2011-01-06 11:10:00,31.36,31.41,31.35,31.41,34087.39615401287,19.8799,19.9116,19.8735,19.9116,34087.3962
2011-01-06 11:15:00,31.4,31.45,31.39,31.44,37957.580870189006,19.9052,19.9369,19.8989,19.9306,37957.5809
2011-01-06 11:20:00,31.45,31.45,31.42,31.43,34385.102670641805,19.9369,19.9369,19.9179,19.9242,34385.1027
2011-01-06 11:25:00,31.43,31.45,31.41,31.45,35278.2222205286,19.9242,19.9369,19.9116,19.9369,35278.2222
2011-01-06 11:30:00,31.45,31.49,31.45,31.47,61922.95545881814,19.9369,19.9623,19.9369,19.9496,61922.9555
2011-01-06 11:35:00,31.47,31.49,31.46,31.49,93182.13970485616,19.9496,19.9623,19.9433,19.9623,93182.1397
2011-01-06 11:40:00,31.48,31.5,31.44,31.5,146025.0464064918,19.9559,19.9686,19.9306,19.9686,146025.0464
2011-01-06 11:45:00,31.5,31.54,31.49,31.53,36022.488512100936,19.9686,19.994,19.9623,19.9876,36022.4885
2011-01-06 11:50:00,31.55,31.57,31.55,31.56,44804.83075265448,20.0003,20.013,20.0003,20.0067,44804.8308
2011-01-06 11:55:00,31.56,31.57,31.54,31.55,40041.52648659154,20.0067,20.013,19.994,20.0003,40041.5265
2011-01-06 12:00:00,31.55,31.56,31.49,31.51,87079.156113963,20.0003,20.0067,19.9623,19.975,87079.1561
2011-01-06 12:05:00,31.51,31.53,31.5,31.51,61625.2489421892,19.975,19.9876,19.9686,19.975,61625.2489
2011-01-06 12:10:00,31.51,31.56,31.51,31.54,56415.38490118287,19.975,20.0067,19.975,19.994,56415.3849
2011-01-06 12:15:00,31.53,31.56,31.53,31.53,68621.35208296914,19.9876,20.0067,19.9876,19.9876,68621.3521
2011-01-06 12:20:00,31.53,31.54,31.51,31.53,61774.10220050367,19.9876,19.994,19.975,19.9876,61774.1022
2011-01-06 12:25:00,31.53,31.55,31.53,31.54,54480.2925430948,19.9876,20.0003,19.9876,19.994,54480.2925
2011-01-06 12:30:00,31.53,31.55,31.5,31.54,65793.14017499427,19.9876,20.0003,19.9686,19.994,65793.1402
2011-01-06 12:35:00,31.54,31.55,31.53,31.55,48377.30895220168,19.994,20.0003,19.9876,20.0003,48377.309
2011-01-06 12:40:00,31.55,31.59,31.55,31.58,80231.90623149755,20.0003,20.0257,20.0003,20.0193,80231.9062
2011-01-06 12:45:00,31.58,31.58,31.53,31.55,188001.66525117145,20.0193,20.0193,19.9876,20.0003,188001.6653
2011-01-06 12:50:00,31.54,31.55,31.53,31.53,19499.776839195136,19.994,20.0003,19.9876,19.9876,19499.7768
2011-01-06 12:55:00,31.53,31.56,31.52,31.53,27240.1462715474,19.9876,20.0067,19.9813,19.9876,27240.1463
2011-01-06 13:00:00,31.53,31.53,31.49,31.51,45251.39052759787,19.9876,19.9876,19.9623,19.975,45251.3905
2011-01-06 13:05:00,31.51,31.54,31.51,31.54,37064.4613203022,19.975,19.994,19.975,19.994,37064.4613
2011-01-06 13:10:00,31.53,31.56,31.52,31.55,52842.90670163567,19.9876,20.0067,19.9813,20.0003,52842.9067
2011-01-06 13:15:00,31.55,31.58,31.55,31.57,20988.3094223398,20.0003,20.0193,20.0003,20.013,20988.3094
2011-01-06 13:20:00,31.57,31.59,31.57,31.57,34980.51570389967,20.013,20.0257,20.013,20.013,34980.5157
2011-01-06 13:25:00,31.57,31.57,31.55,31.55,20988.3094223398,20.013,20.013,20.0003,20.0003,20988.3094
2011-01-06 13:30:00,31.55,31.57,31.55,31.57,36320.19502872987,20.0003,20.013,20.0003,20.013,36320.195
2011-01-06 13:35:00,31.57,31.58,31.55,31.57,30217.211437836737,20.013,20.0193,20.0003,20.013,30217.2114
2011-01-06 13:40:00,31.57,31.6,31.57,31.6,38106.43412850347,20.013,20.032,20.013,20.032,38106.4341
2011-01-06 13:45:00,31.59,31.61,31.58,31.59,28430.972338063137,20.0257,20.0384,20.0193,20.0257,28430.9723
2011-01-06 13:50:00,31.59,31.6,31.58,31.59,26942.43975491847,20.0257,20.032,20.0193,20.0257,26942.4398
2011-01-06 13:55:00,31.59,31.63,31.57,31.62,29919.5049212078,20.0257,20.051,20.013,20.0447,29919.5049
2011-01-06 14:00:00,31.63,31.66,31.62,31.62,40190.379744906,20.051,20.0701,20.0447,20.0447,40190.3797
2011-01-06 14:05:00,31.62,31.62,31.59,31.59,15034.179089761135,20.0447,20.0447,20.0257,20.0257,15034.1791
2011-01-06 14:10:00,31.59,31.59,31.58,31.58,13099.086731673067,20.0257,20.0257,20.0193,20.0193,13099.0867
2011-01-06 14:15:00,31.58,31.59,31.57,31.57,28282.11907974867,20.0193,20.0257,20.013,20.013,28282.1191
2011-01-06 14:20:00,31.57,31.59,31.57,31.58,74277.77589891887,20.013,20.0257,20.013,20.0193,74277.7759
2011-01-06 14:25:00,31.57,31.62,31.57,31.59,50163.54805197528,20.013,20.0447,20.013,20.0257,50163.5481
2011-01-06 14:30:00,31.59,31.59,31.59,31.59,20095.189872453,20.0257,20.0257,20.0257,20.0257,20095.1899
2011-01-06 14:35:00,31.59,31.59,31.57,31.57,59243.59680915774,20.0257,20.0257,20.013,20.013,59243.5968
2011-01-06 14:40:00,31.57,31.58,31.55,31.55,71300.71073262954,20.013,20.0193,20.0003,20.0003,71300.7107
2011-01-06 14:45:00,31.55,31.57,31.49,31.51,105983.51991990028,20.0003,20.013,19.9623,19.975,105983.5199
2011-01-06 14:50:00,31.52,31.52,31.47,31.51,99136.2700374348,19.9813,19.9813,19.9496,19.975,99136.27
2011-01-06 14:55:00,31.51,31.53,31.49,31.53,96308.05812945994,19.975,19.9876,19.9623,19.9876,96308.0581
2011-01-06 15:00:00,31.52,31.57,31.52,31.57,71598.41724925848,19.9813,20.013,19.9813,20.013,71598.4172
2011-01-06 15:05:00,31.57,31.61,31.55,31.55,50014.694793660805,20.013,20.0384,20.0003,20.0003,50014.6948
2011-01-06 15:10:00,31.55,31.57,31.53,31.57,44804.83075265448,20.0003,20.013,19.9876,20.013,44804.8308
2011-01-06 15:15:00,31.57,31.58,31.51,31.51,49865.841535346335,20.013,20.0193,19.975,19.975,49865.8415
2011-01-06 15:20:00,31.51,31.51,31.47,31.47,55373.412092981605,19.975,19.975,19.9496,19.9496,55373.4121
2011-01-06 15:25:00,31.46,31.51,31.43,31.5,67281.67275813894,19.9433,19.975,19.9242,19.9686,67281.6728
2011-01-06 15:30:00,31.49,31.5,31.48,31.49,82315.85184790008,19.9623,19.9686,19.9559,19.9623,82315.8518
2011-01-06 15:35:00,31.48,31.49,31.47,31.47,153914.26909715854,19.9559,19.9623,19.9496,19.9496,153914.2691
2011-01-06 15:40:00,31.47,31.51,31.47,31.51,157486.74729670575,19.9496,19.975,19.9496,19.975,157486.7473
2011-01-06 15:45:00,31.51,31.53,31.51,31.51,177135.37739421535,19.975,19.9876,19.975,19.975,177135.3774
2011-01-06 15:50:00,31.51,31.53,31.5,31.5,157784.4538133347,19.975,19.9876,19.9686,19.9686,157784.4538
2011-01-06 15:55:00,31.5,31.53,31.49,31.51,399670.99857434304,19.9686,19.9876,19.9623,19.975,399670.9986
2011-01-07 09:30:00,31.6,31.86,31.56,31.84,88418.8354387932,20.032,20.1968,20.0067,20.1842,88418.8354
2011-01-07 09:35:00,31.83,31.87,31.79,31.84,47633.04266062934,20.1778,20.2032,20.1525,20.1842,47633.0427
2011-01-07 09:40:00,31.82,31.82,31.75,31.76,22625.69526379893,20.1715,20.1715,20.1271,20.1334,22625.6953
2011-01-07 09:45:00,31.76,31.77,31.66,31.66,20988.3094223398,20.1334,20.1398,20.0701,20.0701,20988.3094
2011-01-07 09:50:00,31.68,31.74,31.66,31.68,34087.39615401287,20.0827,20.1208,20.0701,20.0827,34087.3962
2011-01-07 09:55:00,31.67,31.72,31.67,31.71,36766.75480367327,20.0764,20.1081,20.0764,20.1017,36766.7548
2011-01-07 10:00:00,31.7,31.7,31.62,31.64,51800.933893434405,20.0954,20.0954,20.0447,20.0574,51800.9339
2011-01-07 10:05:00,31.64,31.67,31.62,31.66,44507.124236025535,20.0574,20.0764,20.0447,20.0701,44507.1242
2011-01-07 10:10:00,31.66,31.73,31.66,31.7,67728.23253308234,20.0701,20.1144,20.0701,20.0954,67728.2325
2011-01-07 10:15:00,31.72,31.77,31.68,31.7,81571.58555632774,20.1081,20.1398,20.0827,20.0954,81571.5856
2011-01-07 10:20:00,31.71,31.71,31.64,31.66,41976.6188446796,20.1017,20.1017,20.0574,20.0701,41976.6188
2011-01-07 10:25:00,31.66,31.67,31.64,31.67,18904.363805937268,20.0701,20.0764,20.0574,20.0764,18904.3638
2011-01-07 10:30:00,31.68,31.7,31.66,31.66,57159.651192755206,20.0827,20.0954,20.0701,20.0701,57159.6512
2011-01-07 10:35:00,31.66,31.66,31.63,31.64,62369.51523376154,20.0701,20.0701,20.051,20.0574,62369.5152
2011-01-07 10:40:00,31.63,31.64,31.58,31.59,51800.933893434405,20.051,20.0574,20.0193,20.0257,51800.9339
2011-01-07 10:45:00,31.59,31.64,31.57,31.62,32747.71682918267,20.0257,20.0574,20.013,20.0447,32747.7168
2011-01-07 10:50:00,31.62,31.63,31.54,31.57,36766.75480367327,20.0447,20.051,19.994,20.013,36766.7548
2011-01-07 10:55:00,31.57,31.59,31.57,31.59,35129.36896221414,20.013,20.0257,20.013,20.0257,35129.369
2011-01-07 11:00:00,31.59,31.62,31.56,31.6,31854.59727929587,20.0257,20.0447,20.0067,20.032,31854.5973
2011-01-07 11:05:00,31.61,31.61,31.54,31.56,65793.14017499427,20.0384,20.0384,19.994,20.0067,65793.1402
2011-01-07 11:10:00,31.56,31.6,31.55,31.59,32301.15705423927,20.0067,20.032,20.0003,20.0257,32301.1571
2011-01-07 11:15:00,31.59,31.59,31.55,31.59,43911.71120276767,20.0257,20.0257,20.0003,20.0257,43911.7112
2011-01-07 11:20:00,31.59,31.6,31.5,31.51,38552.99390344687,20.0257,20.032,19.9686,19.975,38552.9939
2011-01-07 11:25:00,31.51,31.55,31.51,31.53,44209.4177193966,19.975,20.0003,19.975,19.9876,44209.4177
2011-01-07 11:30:00,31.53,31.53,31.45,31.48,80083.05297318308,19.9876,19.9876,19.9369,19.9559,80083.053
2011-01-07 11:35:00,31.48,31.49,31.41,31.48,45251.39052759787,19.9559,19.9623,19.9116,19.9559,45251.3905
2011-01-07 11:40:00,31.49,31.52,31.47,31.52,18457.80403099387,19.9623,19.9813,19.9496,19.9813,18457.804
2011-01-07 11:45:00,31.51,31.52,31.47,31.51,15480.738864704535,19.975,19.9813,19.9496,19.975,15480.7389
2011-01-07 11:50:00,31.51,31.51,31.47,31.49,32152.303795924803,19.975,19.975,19.9496,19.9623,32152.3038
2011-01-07 11:55:00,31.5,31.53,31.49,31.53,37659.87435356007,19.9686,19.9876,19.9623,19.9876,37659.8744
2011-01-07 12:00:00,31.53,31.53,31.47,31.49,21583.722455597668,19.9876,19.9876,19.9496,19.9623,21583.7225
2011-01-07 12:05:00,31.49,31.49,31.46,31.47,8484.6357239246,19.9623,19.9623,19.9433,19.9496,8484.6357
2011-01-07 12:10:00,31.47,31.47,31.44,31.46,31854.59727929587,19.9496,19.9496,19.9306,19.9433,31854.5973
2011-01-07 12:15:00,31.46,31.47,31.43,31.44,31259.184246038003,19.9433,19.9496,19.9242,19.9306,31259.1842
2011-01-07 12:20:00,31.45,31.45,31.41,31.42,19499.776839195136,19.9369,19.9369,19.9116,19.9179,19499.7768
2011-01-07 12:25:00,31.43,31.43,31.37,31.37,38106.43412850347,19.9242,19.9242,19.8862,19.8862,38106.4341
2011-01-07 12:30:00,31.37,31.37,31.33,31.36,40190.379744906,19.8862,19.8862,19.8609,19.8799,40190.3797
2011-01-07 12:35:00,31.37,31.4,31.37,31.39,11015.141115270537,19.8862,19.9052,19.8862,19.8989,11015.1411
2011-01-07 12:40:00,31.39,31.39,31.35,31.37,13545.646506616467,19.8989,19.8989,19.8735,19.8862,13545.6465
2011-01-07 12:45:00,31.37,31.37,31.33,31.34,20095.189872453,19.8862,19.8862,19.8609,19.8672,20095.1899
2011-01-07 12:50:00,31.34,31.35,31.28,31.31,24411.93436357253,19.8672,19.8735,19.8292,19.8482,24411.9344
2011-01-07 12:55:00,31.31,31.39,31.31,31.39,19946.33661413853,19.8482,19.8989,19.8482,19.8989,19946.3366
2011-01-07 13:00:00,31.4,31.42,31.39,31.39,8633.488982239067,19.9052,19.9179,19.8989,19.8989,8633.489
2011-01-07 13:05:00,31.38,31.4,31.36,31.39,20690.602905710868,19.8926,19.9052,19.8799,19.8989,20690.6029
2011-01-07 13:10:00,31.37,31.38,31.35,31.36,13992.206281559867,19.8862,19.8926,19.8735,19.8799,13992.2063
2011-01-07 13:15:00,31.37,31.46,31.37,31.46,38404.1406451324,19.8862,19.9433,19.8862,19.9433,38404.1406
2011-01-07 13:20:00,31.46,31.46,31.43,31.45,12652.526956729667,19.9433,19.9433,19.9242,19.9369,12652.527
2011-01-07 13:25:00,31.45,31.47,31.39,31.42,28877.53211300653,19.9369,19.9496,19.8989,19.9179,28877.5321
2011-01-07 13:30:00,31.42,31.45,31.42,31.45,23072.255038742336,19.9179,19.9369,19.9179,19.9369,23072.255
2011-01-07 13:35:00,31.46,31.47,31.45,31.46,12503.6736984152,19.9433,19.9496,19.9369,19.9433,12503.6737
2011-01-07 13:40:00,31.47,31.47,31.41,31.41,14885.325831446668,19.9496,19.9496,19.9116,19.9116,14885.3258
2011-01-07 13:45:00,31.41,31.41,31.38,31.39,32598.8635708682,19.9116,19.9116,19.8926,19.8989,32598.8636
2011-01-07 13:50:00,31.38,31.39,31.35,31.37,21881.4289722266,19.8926,19.8989,19.8735,19.8862,21881.429
2011-01-07 13:55:00,31.37,31.38,31.35,31.38,11759.407406842867,19.8862,19.8926,19.8735,19.8926,11759.4074
2011-01-07 14:00:00,31.38,31.42,31.37,31.39,38701.84716176134,19.8926,19.9179,19.8862,19.8989,38701.8472
2011-01-07 14:05:00,31.39,31.4,31.37,31.39,23667.6680720002,19.8989,19.9052,19.8862,19.8989,23667.6681
2011-01-07 14:10:00,31.39,31.43,31.38,31.43,16076.151897962402,19.8989,19.9242,19.8926,19.9242,16076.1519
2011-01-07 14:15:00,31.43,31.44,31.4,31.41,16225.005156276868,19.9242,19.9306,19.9052,19.9116,16225.0052
2011-01-07 14:20:00,31.41,31.45,31.41,31.41,12503.6736984152,19.9116,19.9369,19.9116,19.9116,12503.6737
2011-01-07 14:25:00,31.41,31.41,31.39,31.4,14736.4725731322,19.9116,19.9116,19.8989,19.9052,14736.4726
2011-01-07 14:30:00,31.39,31.4,31.37,31.4,20690.602905710868,19.8989,19.9052,19.8862,19.9052,20690.6029
2011-01-07 14:35:00,31.4,31.44,31.4,31.43,22179.135488855536,19.9052,19.9306,19.9052,19.9242,22179.1355
2011-01-07 14:40:00,31.43,31.43,31.37,31.41,19350.92358088067,19.9242,19.9242,19.8862,19.9116,19350.9236
2011-01-07 14:45:00,31.41,31.43,31.39,31.43,25305.05391345933,19.9116,19.9242,19.8989,19.9242,25305.0539
2011-01-07 14:50:00,31.43,31.45,31.39,31.42,22476.84200548447,19.9242,19.9369,19.8989,19.9179,22476.842
2011-01-07 14:55:00,31.42,31.44,31.39,31.39,23816.52133031467,19.9179,19.9306,19.8989,19.8989,23816.5213
2011-01-07 15:00:00,31.39,31.43,31.39,31.41,21732.57571391213,19.8989,19.9242,19.8989,19.9116,21732.5757
2011-01-07 15:05:00,31.42,31.45,31.41,31.43,14736.4725731322,19.9179,19.9369,19.9116,19.9242,14736.4726
2011-01-07 15:10:00,31.43,31.44,31.39,31.41,19499.776839195136,19.9242,19.9306,19.8989,19.9116,19499.7768
2011-01-07 15:15:00,31.41,31.47,31.39,31.47,30961.47772940907,19.9116,19.9496,19.8989,19.9496,30961.4777
2011-01-07 15:20:00,31.47,31.49,31.46,31.48,18606.657289308336,19.9496,19.9623,19.9433,19.9559,18606.6573
2011-01-07 15:25:00,31.48,31.54,31.41,31.43,257069.577109084,19.9559,19.994,19.9116,19.9242,257069.5771
2011-01-07 15:30:00,31.43,31.49,31.43,31.47,42720.885136251934,19.9242,19.9623,19.9242,19.9496,42720.8851
2011-01-07 15:35:00,31.47,31.51,31.45,31.47,38999.55367839027,19.9496,19.975,19.9369,19.9496,38999.5537
2011-01-07 15:40:00,31.48,31.51,31.46,31.46,32450.01031255373,19.9559,19.975,19.9433,19.9433,32450.0103
2011-01-07 15:45:00,31.47,31.52,31.47,31.48,71598.41724925848,19.9496,19.9813,19.9496,19.9559,71598.4172
2011-01-07 15:50:00,31.48,31.51,31.45,31.45,112235.35676910788,19.9559,19.975,19.9369,19.9369,112235.3568
2011-01-07 15:55:00,31.46,31.5,31.45,31.46,136944.99764930934,19.9433,19.9686,19.9369,19.9433,136944.9976
2011-01-10 09:30:00,31.25,31.41,31.21,31.37,67430.52601645341,19.8101,19.9116,19.7848,19.8862,67430.526
2011-01-10 09:35:00,31.33,31.38,31.29,31.32,37064.4613203022,19.8609,19.8926,19.8355,19.8545,37064.4613
2011-01-10 09:40:00,31.31,31.32,31.19,31.32,41381.205811421736,19.8482,19.8545,19.7721,19.8545,41381.2058
2011-01-10 09:45:00,31.33,31.4,31.21,31.21,76510.57477363588,19.8609,19.9052,19.7848,19.7848,76510.5748
2011-01-10 09:50:00,31.23,31.26,31.05,31.06,168799.59492860522,19.7975,19.8165,19.6834,19.6897,168799.5949
2011-01-10 09:55:00,31.06,31.08,30.98,30.98,103899.57430349776,19.6897,19.7024,19.639,19.639,103899.5743
2011-01-10 10:00:00,30.98,31.15,30.96,31.1,89460.80824699448,19.639,19.7467,19.6263,19.7151,89460.8082
2011-01-10 10:05:00,31.11,31.2,31.09,31.16,49121.575243774,19.7214,19.7784,19.7087,19.7531,49121.5752
2011-01-10 10:10:00,31.16,31.24,31.16,31.24,120868.84575134696,19.7531,19.8038,19.7531,19.8038,120868.8458
2011-01-10 10:15:00,31.23,31.23,31.1,31.12,43465.15142782427,19.7975,19.7975,19.7151,19.7277,43465.1514
2011-01-10 10:20:00,31.12,31.14,31.08,31.12,28579.825596377603,19.7277,19.7404,19.7024,19.7277,28579.8256
2011-01-10 10:25:00,31.12,31.2,31.12,31.14,33045.4233458116,19.7277,19.7784,19.7277,19.7404,33045.4233
2011-01-10 10:30:00,31.15,31.27,31.14,31.22,92884.4331882272,19.7467,19.8228,19.7404,19.7911,92884.4332
2011-01-10 10:35:00,31.22,31.27,31.2,31.22,96308.05812945994,19.7911,19.8228,19.7784,19.7911,96308.0581
2011-01-10 10:40:00,31.21,31.23,31.18,31.19,51949.78715174888,19.7848,19.7975,19.7658,19.7721,51949.7872
2011-01-10 10:45:00,31.19,31.22,31.19,31.21,26347.0267216606,19.7721,19.7911,19.7721,19.7848,26347.0267
2011-01-10 10:50:00,31.21,31.21,31.14,31.16,33194.27660412607,19.7848,19.7848,19.7404,19.7531,33194.2766
2011-01-10 10:55:00,31.15,31.15,31.09,31.14,22923.40178042787,19.7467,19.7467,19.7087,19.7404,22923.4018
2011-01-10 11:00:00,31.14,31.17,31.11,31.12,47781.8959189438,19.7404,19.7594,19.7214,19.7277,47781.8959
2011-01-10 11:05:00,31.11,31.12,31.07,31.09,42274.32536130854,19.7214,19.7277,19.696,19.7087,42274.3254
2011-01-10 11:10:00,31.09,31.15,31.08,31.13,34831.6624455852,19.7087,19.7467,19.7024,19.7341,34831.6624
2011-01-10 11:15:00,31.13,31.14,31.1,31.12,44953.68401096894,19.7341,19.7404,19.7151,19.7277,44953.684
2011-01-10 11:20:00,31.13,31.15,31.1,31.11,18904.363805937268,19.7341,19.7467,19.7151,19.7214,18904.3638
2011-01-10 11:25:00,31.11,31.21,31.1,31.19,22476.84200548447,19.7214,19.7848,19.7151,19.7721,22476.842
2011-01-10 11:30:00,31.19,31.2,31.16,31.17,11163.994373585,19.7721,19.7784,19.7531,19.7594,11163.9944
2011-01-10 11:35:00,31.17,31.19,31.16,31.19,10866.287856956067,19.7594,19.7721,19.7531,19.7721,10866.2879
2011-01-10 11:40:00,31.19,31.19,31.17,31.18,46293.363335799135,19.7721,19.7721,19.7594,19.7658,46293.3633
2011-01-10 11:45:00,31.19,31.19,31.17,31.19,33789.68963738393,19.7721,19.7721,19.7594,19.7721,33789.6896
2011-01-10 11:50:00,31.19,31.2,31.17,31.19,39148.406936704734,19.7721,19.7784,19.7594,19.7721,39148.4069
2011-01-10 11:55:00,31.2,31.25,31.2,31.25,15331.885606390068,19.7784,19.8101,19.7784,19.8101,15331.8856
2011-01-10 12:00:00,31.25,31.3,31.25,31.29,21286.015938968736,19.8101,19.8418,19.8101,19.8355,21286.0159
2011-01-10 12:05:00,31.29,31.29,31.26,31.28,13992.206281559867,19.8355,19.8355,19.8165,19.8292,13992.2063
2011-01-10 12:10:00,31.29,31.29,31.21,31.21,12652.526956729667,19.8355,19.8355,19.7848,19.7848,12652.527
2011-01-10 12:15:00,31.2,31.21,31.16,31.18,51503.22737680547,19.7784,19.7848,19.7531,19.7658,51503.2274
2011-01-10 12:20:00,31.18,31.19,31.14,31.14,133670.22596639107,19.7658,19.7721,19.7404,19.7404,133670.226
2011-01-10 12:25:00,31.14,31.16,31.13,31.14,60732.129392302406,19.7404,19.7531,19.7341,19.7404,60732.1294
2011-01-10 12:30:00,31.14,31.17,31.12,31.15,111044.53070259214,19.7404,19.7594,19.7277,19.7467,111044.5307
2011-01-10 12:35:00,31.15,31.24,31.14,31.21,62220.661975447074,19.7467,19.8038,19.7404,19.7848,62220.662
2011-01-10 12:40:00,31.21,31.26,31.21,31.23,26644.733238289537,19.7848,19.8165,19.7848,19.7975,26644.7332
2011-01-10 12:45:00,31.23,31.25,31.19,31.22,57606.21096769861,19.7975,19.8101,19.7721,19.7911,57606.211
2011-01-10 12:50:00,31.22,31.23,31.19,31.2,73980.06938228993,19.7911,19.7975,19.7721,19.7784,73980.0694
2011-01-10 12:55:00,31.2,31.21,31.16,31.16,29175.23862963547,19.7784,19.7848,19.7531,19.7531,29175.2386
2011-01-10 13:00:00,31.17,31.19,31.16,31.16,16969.2714478492,19.7594,19.7721,19.7531,19.7531,16969.2714
2011-01-10 13:05:00,31.16,31.21,31.16,31.18,46293.363335799135,19.7531,19.7848,19.7531,19.7658,46293.3633
2011-01-10 13:10:00,31.18,31.21,31.18,31.2,34682.80918727074,19.7658,19.7848,19.7658,19.7784,34682.8092
2011-01-10 13:15:00,31.2,31.21,31.16,31.16,19648.6300975096,19.7784,19.7848,19.7531,19.7531,19648.6301
2011-01-10 13:20:00,31.16,31.17,31.14,31.15,46293.363335799135,19.7531,19.7594,19.7404,19.7467,46293.3633
2011-01-10 13:25:00,31.15,31.21,31.14,31.2,29026.385371321,19.7467,19.7848,19.7404,19.7784,29026.3854
2011-01-10 13:30:00,31.2,31.21,31.19,31.2,32747.71682918267,19.7784,19.7848,19.7721,19.7784,32747.7168
2011-01-10 13:35:00,31.19,31.21,31.16,31.17,19350.92358088067,19.7721,19.7848,19.7531,19.7594,19350.9236
2011-01-10 13:40:00,31.17,31.19,31.16,31.19,16969.2714478492,19.7594,19.7721,19.7531,19.7721,16969.2714
2011-01-10 13:45:00,31.18,31.19,31.16,31.16,13694.499764930935,19.7658,19.7721,19.7531,19.7531,13694.4998
2011-01-10 13:50:00,31.16,31.18,31.14,31.14,21732.57571391213,19.7531,19.7658,19.7404,19.7404,21732.5757
2011-01-10 13:55:00,31.15,31.18,31.14,31.17,22625.69526379893,19.7467,19.7658,19.7404,19.7594,22625.6953
2011-01-10 14:00:00,31.18,31.19,31.14,31.15,22625.69526379893,19.7658,19.7721,19.7404,19.7467,22625.6953
2011-01-10 14:05:00,31.15,31.15,31.12,31.12,28133.2658214342,19.7467,19.7467,19.7277,19.7277,28133.2658
2011-01-10 14:10:00,31.12,31.19,31.12,31.17,31110.330987723537,19.7277,19.7721,19.7277,19.7594,31110.331
2011-01-10 14:15:00,31.17,31.17,31.16,31.17,39297.2601950192,19.7594,19.7594,19.7531,19.7594,39297.2602
2011-01-10 14:20:00,31.17,31.2,31.17,31.2,17713.537739421536,19.7594,19.7784,19.7594,19.7784,17713.5377
2011-01-10 14:25:00,31.19,31.21,31.19,31.19,33343.12986244054,19.7721,19.7848,19.7721,19.7721,33343.1299
2011-01-10 14:30:00,31.19,31.2,31.16,31.16,32003.450537610337,19.7721,19.7784,19.7531,19.7531,32003.4505
2011-01-10 14:35:00,31.16,31.19,31.16,31.17,28282.11907974867,19.7531,19.7721,19.7531,19.7594,28282.1191
2011-01-10 14:40:00,31.18,31.19,31.17,31.19,22327.98874717,19.7658,19.7721,19.7594,19.7721,22327.9887
2011-01-10 14:45:00,31.19,31.23,31.19,31.22,26793.586496604003,19.7721,19.7975,19.7721,19.7911,26793.5865
2011-01-10 14:50:00,31.22,31.22,31.21,31.21,16373.858414591336,19.7911,19.7911,19.7848,19.7848,16373.8584
2011-01-10 14:55:00,31.21,31.23,31.21,31.22,24709.64088020147,19.7848,19.7975,19.7848,19.7911,24709.6409
2011-01-10 15:00:00,31.22,31.23,31.2,31.21,35427.07547884307,19.7911,19.7975,19.7784,19.7848,35427.0755
2011-01-10 15:05:00,31.21,31.27,31.21,31.24,49121.575243774,19.7848,19.8228,19.7848,19.8038,49121.5752
2011-01-10 15:10:00,31.24,31.26,31.22,31.23,41827.76558636514,19.8038,19.8165,19.7911,19.7975,41827.7656
2011-01-10 15:15:00,31.23,31.23,31.2,31.21,121017.69900966142,19.7975,19.7975,19.7784,19.7848,121017.699
2011-01-10 15:20:00,31.21,31.22,31.2,31.22,31110.330987723537,19.7848,19.7911,19.7784,19.7911,31110.331
2011-01-10 15:25:00,31.22,31.22,31.2,31.21,84995.21049756047,19.7911,19.7911,19.7784,19.7848,84995.2105
2011-01-10 15:30:00,31.21,31.21,31.19,31.19,42125.47210299407,19.7848,19.7848,19.7721,19.7721,42125.4721
2011-01-10 15:35:00,31.19,31.19,31.16,31.17,106876.63946978709,19.7721,19.7721,19.7531,19.7594,106876.6395
2011-01-10 15:40:00,31.17,31.18,31.16,31.17,64453.46085016407,19.7594,19.7658,19.7531,19.7594,64453.4609
2011-01-10 15:45:00,31.16,31.17,31.11,31.12,192169.55648397648,19.7531,19.7594,19.7214,19.7277,192169.5565
2011-01-10 15:50:00,31.12,31.12,31.1,31.1,126674.12282561116,19.7277,19.7277,19.7151,19.7151,126674.1228
2011-01-10 15:55:00,31.1,31.11,31.08,31.1,266893.89215783874,19.7151,19.7214,19.7024,19.7151,266893.8922
2011-01-11 09:30:00,31.31,31.48,31.28,31.48,149448.67134772454,19.8482,19.9559,19.8292,19.9559,149448.6713
2011-01-11 09:35:00,31.47,31.49,31.35,31.35,156147.06797187554,19.9496,19.9623,19.8735,19.8735,156147.068
2011-01-11 09:40:00,31.35,31.36,31.29,31.34,89311.95498868001,19.8735,19.8799,19.8355,19.8672,89311.955
2011-01-11 09:45:00,31.34,31.35,31.27,31.29,56117.67838455394,19.8672,19.8735,19.8228,19.8355,56117.6784
2011-01-11 09:50:00,31.29,31.33,31.21,31.21,122655.08485112054,19.8355,19.8609,19.7848,19.7848,122655.0849
2011-01-11 09:55:00,31.22,31.23,31.17,31.19,118487.19361831548,19.7911,19.7975,19.7594,19.7721,118487.1936
2011-01-11 10:00:00,31.19,31.23,31.16,31.21,195295.47490858028,19.7721,19.7975,19.7531,19.7848,195295.4749
2011-01-11 10:05:00,31.21,31.3,31.21,31.3,217325.75713912136,19.7848,19.8418,19.7848,19.8418,217325.7571
2011-01-11 10:10:00,31.3,31.32,31.28,31.31,43465.15142782427,19.8418,19.8545,19.8292,19.8482,43465.1514
2011-01-11 10:15:00,31.31,31.32,31.27,31.31,95414.93857957314,19.8482,19.8545,19.8228,19.8482,95414.9386
2011-01-11 10:20:00,31.32,31.34,31.3,31.34,43018.59165288088,19.8545,19.8672,19.8418,19.8672,43018.5917
2011-01-11 10:25:00,31.34,31.35,31.33,31.34,45846.80356085574,19.8672,19.8735,19.8609,19.8672,45846.8036
2011-01-11 10:30:00,31.34,31.37,31.32,31.37,58350.47725927094,19.8672,19.8862,19.8545,19.8862,58350.4773
2011-01-11 10:35:00,31.37,31.41,31.37,31.41,69663.3248911704,19.8862,19.9116,19.8862,19.9116,69663.3249
2011-01-11 10:40:00,31.4,31.44,31.4,31.42,78147.96061509501,19.9052,19.9306,19.9052,19.9179,78147.9606
2011-01-11 10:45:00,31.42,31.45,31.41,31.41,26049.32020503167,19.9179,19.9369,19.9116,19.9116,26049.3202
2011-01-11 10:50:00,31.41,31.41,31.38,31.4,65644.2869166798,19.9116,19.9116,19.8926,19.9052,65644.2869
2011-01-11 10:55:00,31.41,31.41,31.37,31.4,61774.10220050367,19.9116,19.9116,19.8862,19.9052,61774.1022
2011-01-11 11:00:00,31.41,31.41,31.39,31.41,70556.4444410572,19.9116,19.9116,19.8989,19.9116,70556.4444
2011-01-11 11:05:00,31.41,31.41,31.39,31.4,51056.66760186207,19.9116,19.9116,19.8989,19.9052,51056.6676
2011-01-11 11:10:00,31.41,31.41,31.39,31.4,33045.4233458116,19.9116,19.9116,19.8989,19.9052,33045.4233
2011-01-11 11:15:00,31.39,31.4,31.35,31.36,53438.319734893535,19.8989,19.9052,19.8735,19.8799,53438.3197
2011-01-11 11:20:00,31.36,31.37,31.34,31.35,27835.55930480527,19.8799,19.8862,19.8672,19.8735,27835.5593
2011-01-11 11:25:00,31.35,31.36,31.33,31.35,31110.330987723537,19.8735,19.8799,19.8609,19.8735,31110.331
2011-01-11 11:30:00,31.35,31.35,31.34,31.34,27091.29301323293,19.8735,19.8735,19.8672,19.8672,27091.293
2011-01-11 11:35:00,31.35,31.35,31.27,31.27,62071.80871713261,19.8735,19.8735,19.8228,19.8228,62071.8087
2011-01-11 11:40:00,31.28,31.29,31.27,31.29,37213.31457861667,19.8292,19.8355,19.8228,19.8355,37213.3146
2011-01-11 11:45:00,31.28,31.32,31.28,31.31,45549.0970442268,19.8292,19.8545,19.8292,19.8482,45549.097
2011-01-11 11:50:00,31.31,31.31,31.29,31.31,23369.96155537127,19.8482,19.8482,19.8355,19.8482,23369.9616
2011-01-11 11:55:00,31.31,31.31,31.28,31.29,44209.4177193966,19.8482,19.8482,19.8292,19.8355,44209.4177
2011-01-11 12:00:00,31.28,31.31,31.28,31.31,31705.7440209814,19.8292,19.8482,19.8292,19.8482,31705.744
2011-01-11 12:05:00,31.31,31.33,31.3,31.32,25751.613688402736,19.8482,19.8609,19.8418,19.8545,25751.6137
2011-01-11 12:10:00,31.33,31.36,31.33,31.35,34236.249412327335,19.8609,19.8799,19.8609,19.8735,34236.2494
2011-01-11 12:15:00,31.36,31.37,31.36,31.37,30514.91795446567,19.8799,19.8862,19.8799,19.8862,30514.918
2011-01-11 12:20:00,31.37,31.37,31.37,31.37,20392.896389081936,19.8862,19.8862,19.8862,19.8862,20392.8964
2011-01-11 12:25:00,31.37,31.37,31.35,31.35,41381.205811421736,19.8862,19.8862,19.8735,19.8735,41381.2058
2011-01-11 12:30:00,31.35,31.39,31.34,31.39,23667.6680720002,19.8735,19.8989,19.8672,19.8989,23667.6681
2011-01-11 12:35:00,31.39,31.41,31.38,31.41,18011.244256050468,19.8989,19.9116,19.8926,19.9116,18011.2443
2011-01-11 12:40:00,31.41,31.41,31.35,31.35,12057.1139234718,19.9116,19.9116,19.8735,19.8735,12057.1139
2011-01-11 12:45:00,31.35,31.39,31.35,31.37,37957.580870189006,19.8735,19.8989,19.8735,19.8862,37957.5809
2011-01-11 12:50:00,31.38,31.4,31.37,31.37,26049.32020503167,19.8926,19.9052,19.8862,19.8862,26049.3202
2011-01-11 12:55:00,31.37,31.37,31.36,31.37,18606.657289308336,19.8862,19.8862,19.8799,19.8862,18606.6573
2011-01-11 13:00:00,31.37,31.39,31.37,31.38,34236.249412327335,19.8862,19.8989,19.8862,19.8926,34236.2494
2011-01-11 13:05:00,31.38,31.39,31.29,31.31,41530.059069736206,19.8926,19.8989,19.8355,19.8482,41530.0591
2011-01-11 13:10:00,31.31,31.32,31.21,31.26,71300.71073262954,19.8482,19.8545,19.7848,19.8165,71300.7107
2011-01-11 13:15:00,31.25,31.28,31.23,31.28,30514.91795446567,19.8101,19.8292,19.7975,19.8292,30514.918
2011-01-11 13:20:00,31.28,31.29,31.26,31.28,34533.95592895627,19.8292,19.8355,19.8165,19.8292,34533.9559
2011-01-11 13:25:00,31.28,31.31,31.26,31.27,26942.43975491847,19.8292,19.8482,19.8165,19.8228,26942.4398
2011-01-11 13:30:00,31.28,31.3,31.25,31.28,34385.102670641805,19.8292,19.8418,19.8101,19.8292,34385.1027
2011-01-11 13:35:00,31.29,31.31,31.28,31.28,17266.977964478134,19.8355,19.8482,19.8292,19.8292,17266.978
2011-01-11 13:40:00,31.28,31.29,31.26,31.26,20392.896389081936,19.8292,19.8355,19.8165,19.8165,20392.8964
2011-01-11 13:45:00,31.27,31.31,31.27,31.29,25602.76043008827,19.8228,19.8482,19.8228,19.8355,25602.7604
2011-01-11 13:50:00,31.29,31.29,31.24,31.25,27686.706046490803,19.8355,19.8355,19.8038,19.8101,27686.706
2011-01-11 13:55:00,31.25,31.26,31.21,31.24,30663.77121278013,19.8101,19.8165,19.7848,19.8038,30663.7712
2011-01-11 14:00:00,31.23,31.26,31.21,31.25,57903.91748432754,19.7975,19.8165,19.7848,19.8101,57903.9175
2011-01-11 14:05:00,31.24,31.25,31.21,31.25,50461.25456860421,19.8038,19.8101,19.7848,19.8101,50461.2546
2011-01-11 14:10:00,31.26,31.28,31.25,31.27,31408.03750435247,19.8165,19.8292,19.8101,19.8228,31408.0375
2011-01-11 14:15:00,31.27,31.27,31.25,31.27,36022.488512100936,19.8228,19.8228,19.8101,19.8228,36022.4885
2011-01-11 14:20:00,31.27,31.28,31.24,31.24,18904.363805937268,19.8228,19.8292,19.8038,19.8038,18904.3638
2011-01-11 14:25:00,31.24,31.34,31.24,31.33,38850.7004200758,19.8038,19.8672,19.8038,19.8609,38850.7004
2011-01-11 14:30:00,31.33,31.35,31.31,31.33,109704.85137776194,19.8609,19.8735,19.8482,19.8609,109704.8514
2011-01-11 14:35:00,31.33,31.34,31.33,31.33,27388.99952986187,19.8609,19.8672,19.8609,19.8609,27388.9995
2011-01-11 14:40:00,31.33,31.34,31.31,31.32,36469.04828704434,19.8609,19.8672,19.8482,19.8545,36469.0483
2011-01-11 14:45:00,31.32,31.33,31.31,31.31,57159.651192755206,19.8545,19.8609,19.8482,19.8482,57159.6512
2011-01-11 14:50:00,31.31,31.31,31.27,31.27,75468.6019654346,19.8482,19.8482,19.8228,19.8228,75468.602
2011-01-11 14:55:00,31.28,31.32,31.28,31.29,73086.94983240314,19.8292,19.8545,19.8292,19.8355,73086.9498
2011-01-11 15:00:00,31.3,31.32,31.27,31.31,73831.21612397548,19.8418,19.8545,19.8228,19.8482,73831.2161
2011-01-11 15:05:00,31.31,31.35,31.31,31.33,31259.184246038003,19.8482,19.8735,19.8482,19.8609,31259.1842
2011-01-11 15:10:00,31.33,31.35,31.32,31.34,29770.65166289333,19.8609,19.8735,19.8545,19.8672,29770.6517
2011-01-11 15:15:00,31.34,31.35,31.33,31.35,17862.390997736,19.8672,19.8735,19.8609,19.8735,17862.391
2011-01-11 15:20:00,31.35,31.35,31.32,31.34,33789.68963738393,19.8735,19.8735,19.8545,19.8672,33789.6896
2011-01-11 15:25:00,31.33,31.37,31.33,31.36,59839.0098424156,19.8609,19.8862,19.8609,19.8799,59839.0098
2011-01-11 15:30:00,31.35,31.36,31.33,31.33,43465.15142782427,19.8735,19.8799,19.8609,19.8609,43465.1514
2011-01-11 15:35:00,31.33,31.36,31.33,31.35,40934.646036478334,19.8609,19.8799,19.8609,19.8735,40934.646
2011-01-11 15:40:00,31.35,31.35,31.3,31.32,87972.27566384981,19.8735,19.8735,19.8418,19.8545,87972.2757
2011-01-11 15:45:00,31.32,31.37,31.32,31.36,108067.4655363028,19.8545,19.8862,19.8545,19.8799,108067.4655
2011-01-11 15:50:00,31.35,31.38,31.33,31.33,146620.45943974968,19.8735,19.8926,19.8609,19.8609,146620.4594
2011-01-11 15:55:00,31.34,31.35,31.33,31.35,176837.6708775864,19.8672,19.8735,19.8609,19.8735,176837.6709
2011-01-12 09:30:00,31.63,31.75,31.56,31.68,176688.81761927195,20.051,20.1271,20.0067,20.0827,176688.8176
2011-01-12 09:35:00,31.7,31.75,31.63,31.71,119975.72620146014,20.0954,20.1271,20.051,20.1017,119975.7262
2011-01-12 09:40:00,31.71,31.71,31.66,31.69,63858.047816906204,20.1017,20.1017,20.0701,20.0891,63858.0478
2011-01-12 09:45:00,31.68,31.74,31.68,31.72,37213.31457861667,20.0827,20.1208,20.0827,20.1081,37213.3146
2011-01-12 09:50:00,31.73,31.75,31.71,31.74,79785.34645655414,20.1144,20.1271,20.1017,20.1208,79785.3465
2011-01-12 09:55:00,31.74,31.78,31.74,31.78,40636.9395198494,20.1208,20.1461,20.1208,20.1461,40636.9395
2011-01-12 10:00:00,31.78,31.8,31.76,31.78,55671.11860961054,20.1461,20.1588,20.1334,20.1461,55671.1186
2011-01-12 10:05:00,31.78,31.82,31.78,31.81,48228.455693887205,20.1461,20.1715,20.1461,20.1651,48228.4557
2011-01-12 10:10:00,31.82,31.84,31.76,31.76,81571.58555632774,20.1715,20.1842,20.1334,20.1334,81571.5856
2011-01-12 10:15:00,31.76,31.76,31.68,31.69,64006.901075220674,20.1334,20.1334,20.0827,20.0891,64006.9011
2011-01-12 10:20:00,31.68,31.75,31.68,31.68,38850.7004200758,20.0827,20.1271,20.0827,20.0827,38850.7004
2011-01-12 10:25:00,31.68,31.69,31.66,31.67,38404.1406451324,20.0827,20.0891,20.0701,20.0764,38404.1406
2011-01-12 10:30:00,31.68,31.72,31.68,31.7,38404.1406451324,20.0827,20.1081,20.0827,20.0954,38404.1406
2011-01-12 10:35:00,31.7,31.72,31.69,31.71,25305.05391345933,20.0954,20.1081,20.0891,20.1017,25305.0539
2011-01-12 10:40:00,31.71,31.72,31.68,31.71,34385.102670641805,20.1017,20.1081,20.0827,20.1017,34385.1027
2011-01-12 10:45:00,31.72,31.73,31.7,31.7,43911.71120276767,20.1081,20.1144,20.0954,20.0954,43911.7112
2011-01-12 10:50:00,31.69,31.7,31.66,31.67,80678.46600644094,20.0891,20.0954,20.0701,20.0764,80678.466
2011-01-12 10:55:00,31.67,31.74,31.67,31.74,64751.16736679301,20.0764,20.1208,20.0764,20.1208,64751.1674
2011-01-12 11:00:00,31.74,31.74,31.72,31.72,28877.53211300653,20.1208,20.1208,20.1081,20.1081,28877.5321
2011-01-12 11:05:00,31.72,31.79,31.72,31.78,47484.18940231487,20.1081,20.1525,20.1081,20.1461,47484.1894
2011-01-12 11:10:00,31.78,31.83,31.78,31.83,33343.12986244054,20.1461,20.1778,20.1461,20.1778,33343.1299
2011-01-12 11:15:00,31.83,31.85,31.81,31.81,47037.62962737147,20.1778,20.1905,20.1651,20.1651,47037.6296
2011-01-12 11:20:00,31.81,31.81,31.79,31.8,16076.151897962402,20.1651,20.1651,20.1525,20.1588,16076.1519
2011-01-12 11:25:00,31.8,31.8,31.76,31.79,21732.57571391213,20.1588,20.1588,20.1334,20.1525,21732.5757
2011-01-12 11:30:00,31.79,31.8,31.79,31.8,17118.124706163668,20.1525,20.1588,20.1525,20.1588,17118.1247
2011-01-12 11:35:00,31.81,31.81,31.78,31.8,21137.16268065427,20.1651,20.1651,20.1461,20.1588,21137.1627
2011-01-12 11:40:00,31.79,31.82,31.79,31.82,10122.021565383737,20.1525,20.1715,20.1525,20.1715,10122.0216
2011-01-12 11:45:00,31.82,31.82,31.75,31.75,18606.657289308336,20.1715,20.1715,20.1271,20.1271,18606.6573
2011-01-12 11:50:00,31.76,31.76,31.74,31.74,8484.6357239246,20.1334,20.1334,20.1208,20.1208,8484.6357
2011-01-12 11:55:00,31.74,31.76,31.73,31.73,14885.325831446668,20.1208,20.1334,20.1144,20.1144,14885.3258
2011-01-12 12:00:00,31.74,31.74,31.72,31.73,23221.1082970568,20.1208,20.1208,20.1081,20.1144,23221.1083
2011-01-12 12:05:00,31.72,31.75,31.72,31.74,24560.787621887,20.1081,20.1271,20.1081,20.1208,24560.7876
2011-01-12 12:10:00,31.73,31.76,31.72,31.76,9228.902015496937,20.1144,20.1334,20.1081,20.1334,9228.902
2011-01-12 12:15:00,31.75,31.76,31.74,31.74,14587.619314817735,20.1271,20.1334,20.1208,20.1208,14587.6193
2011-01-12 12:20:00,31.75,31.76,31.74,31.75,16373.858414591336,20.1271,20.1334,20.1208,20.1271,16373.8584
2011-01-12 12:25:00,31.76,31.76,31.74,31.74,14587.619314817735,20.1334,20.1334,20.1208,20.1208,14587.6193
2011-01-12 12:30:00,31.74,31.75,31.72,31.72,11461.700890213937,20.1208,20.1271,20.1081,20.1081,11461.7009
2011-01-12 12:35:00,31.72,31.73,31.71,31.72,13099.086731673067,20.1081,20.1144,20.1017,20.1081,13099.0867
2011-01-12 12:40:00,31.72,31.74,31.71,31.74,12057.1139234718,20.1081,20.1208,20.1017,20.1208,12057.1139
2011-01-12 12:45:00,31.74,31.76,31.72,31.74,19350.92358088067,20.1208,20.1334,20.1081,20.1208,19350.9236
2011-01-12 12:50:00,31.74,31.75,31.72,31.73,15183.0323480756,20.1208,20.1271,20.1081,20.1144,15183.0323
2011-01-12 12:55:00,31.74,31.74,31.71,31.72,23369.96155537127,20.1208,20.1208,20.1017,20.1081,23369.9616
2011-01-12 13:00:00,31.71,31.72,31.7,31.71,27537.852788176337,20.1017,20.1081,20.0954,20.1017,27537.8528
2011-01-12 13:05:00,31.71,31.71,31.68,31.7,38999.55367839027,20.1017,20.1017,20.0827,20.0954,38999.5537
2011-01-12 13:10:00,31.7,31.72,31.68,31.68,22923.40178042787,20.0954,20.1081,20.0827,20.0827,22923.4018
2011-01-12 13:15:00,31.68,31.7,31.68,31.69,20839.45616402533,20.0827,20.0954,20.0827,20.0891,20839.4562
2011-01-12 13:20:00,31.69,31.7,31.68,31.68,36320.19502872987,20.0891,20.0954,20.0827,20.0827,36320.195
2011-01-12 13:25:00,31.68,31.68,31.66,31.66,19499.776839195136,20.0827,20.0827,20.0701,20.0701,19499.7768
2011-01-12 13:30:00,31.66,31.67,31.66,31.66,24114.2278469436,20.0701,20.0764,20.0701,20.0701,24114.2278
2011-01-12 13:35:00,31.66,31.67,31.65,31.65,15331.885606390068,20.0701,20.0764,20.0637,20.0637,15331.8856
2011-01-12 13:40:00,31.65,31.66,31.64,31.64,22327.98874717,20.0637,20.0701,20.0574,20.0574,22327.9887
2011-01-12 13:45:00,31.64,31.65,31.64,31.64,20988.3094223398,20.0574,20.0637,20.0574,20.0574,20988.3094
2011-01-12 13:50:00,31.65,31.66,31.64,31.66,51949.78715174888,20.0637,20.0701,20.0574,20.0701,51949.7872
2011-01-12 13:55:00,31.66,31.67,31.66,31.66,28579.825596377603,20.0701,20.0764,20.0701,20.0701,28579.8256
2011-01-12 14:00:00,31.66,31.66,31.62,31.63,36766.75480367327,20.0701,20.0701,20.0447,20.051,36766.7548
2011-01-12 14:05:00,31.63,31.65,31.62,31.65,18457.80403099387,20.051,20.0637,20.0447,20.0637,18457.804
2011-01-12 14:10:00,31.65,31.65,31.62,31.62,25156.20065514487,20.0637,20.0637,20.0447,20.0447,25156.2007
2011-01-12 14:15:00,31.62,31.68,31.62,31.64,65495.43365836534,20.0447,20.0827,20.0447,20.0574,65495.4337
2011-01-12 14:20:00,31.65,31.68,31.64,31.66,29621.79840457887,20.0637,20.0827,20.0574,20.0701,29621.7984
2011-01-12 14:25:00,31.66,31.66,31.64,31.64,36617.9015453588,20.0701,20.0701,20.0574,20.0574,36617.9015
2011-01-12 14:30:00,31.64,31.65,31.64,31.64,21732.57571391213,20.0574,20.0637,20.0574,20.0574,21732.5757
2011-01-12 14:35:00,31.64,31.65,31.62,31.62,50461.25456860421,20.0574,20.0637,20.0447,20.0447,50461.2546
2011-01-12 14:40:00,31.63,31.63,31.61,31.61,77999.10735678054,20.051,20.051,20.0384,20.0384,77999.1074
2011-01-12 14:45:00,31.62,31.64,31.59,31.64,75915.16174037801,20.0447,20.0574,20.0257,20.0574,75915.1617
2011-01-12 14:50:00,31.64,31.65,31.62,31.62,32598.8635708682,20.0574,20.0637,20.0447,20.0447,32598.8636
2011-01-12 14:55:00,31.63,31.64,31.62,31.63,54331.43928478034,20.051,20.0574,20.0447,20.051,54331.4393
2011-01-12 15:00:00,31.62,31.65,31.62,31.65,59541.30332578667,20.0447,20.0637,20.0447,20.0637,59541.3033
2011-01-12 15:05:00,31.65,31.65,31.63,31.64,56415.38490118287,20.0637,20.0637,20.051,20.0574,56415.3849
2011-01-12 15:10:00,31.64,31.64,31.59,31.61,34831.6624455852,20.0574,20.0574,20.0257,20.0384,34831.6624
2011-01-12 15:15:00,31.61,31.64,31.59,31.63,74724.33567386227,20.0384,20.0574,20.0257,20.051,74724.3357
2011-01-12 15:20:00,31.63,31.63,31.59,31.63,33045.4233458116,20.051,20.051,20.0257,20.051,33045.4233
2011-01-12 15:25:00,31.63,31.64,31.59,31.62,26347.0267216606,20.051,20.0574,20.0257,20.0447,26347.0267
2011-01-12 15:30:00,31.61,31.63,31.6,31.63,39297.2601950192,20.0384,20.051,20.032,20.051,39297.2602
2011-01-12 15:35:00,31.63,31.63,31.59,31.6,77105.98780689374,20.051,20.051,20.0257,20.032,77105.9878
2011-01-12 15:40:00,31.59,31.59,31.55,31.59,96754.61790440336,20.0257,20.0257,20.0003,20.0257,96754.6179
2011-01-12 15:45:00,31.59,31.61,31.57,31.6,96308.05812945994,20.0257,20.0384,20.013,20.032,96308.0581
2011-01-12 15:50:00,31.61,31.64,31.61,31.64,110746.8241859632,20.0384,20.0574,20.0384,20.0574,110746.8242
2011-01-12 15:55:00,31.64,31.66,31.64,31.66,198867.9531081275,20.0574,20.0701,20.0574,20.0701,198867.9531
2011-01-13 09:30:00,31.66,31.76,31.62,31.76,41083.4992947928,20.0701,20.1334,20.0447,20.1334,41083.4993
2011-01-13 09:35:00,31.74,31.76,31.68,31.69,14438.766056503267,20.1208,20.1334,20.0827,20.0891,14438.7661
2011-01-13 09:40:00,31.69,31.73,31.68,31.73,7740.369432352268,20.0891,20.1144,20.0827,20.1144,7740.3694
2011-01-13 09:45:00,31.74,31.74,31.69,31.69,8931.195498868,20.1208,20.1208,20.0891,20.0891,8931.1955
2011-01-13 09:50:00,31.7,31.76,31.7,31.75,28133.2658214342,20.0954,20.1334,20.0954,20.1271,28133.2658
2011-01-13 09:55:00,31.76,31.78,31.74,31.76,13843.3530232454,20.1334,20.1461,20.1208,20.1334,13843.353
2011-01-13 10:00:00,31.76,31.76,31.67,31.68,20690.602905710868,20.1334,20.1334,20.0764,20.0827,20690.6029
2011-01-13 10:05:00,31.67,31.7,31.64,31.67,36469.04828704434,20.0764,20.0954,20.0574,20.0764,36469.0483
2011-01-13 10:10:00,31.66,31.7,31.62,31.68,26049.32020503167,20.0701,20.0954,20.0447,20.0827,26049.3202
2011-01-13 10:15:00,31.68,31.7,31.66,31.7,17266.977964478134,20.0827,20.0954,20.0701,20.0954,17266.978
2011-01-13 10:20:00,31.7,31.73,31.68,31.73,15183.0323480756,20.0954,20.1144,20.0827,20.1144,15183.0323
2011-01-13 10:25:00,31.72,31.74,31.68,31.68,17713.537739421536,20.1081,20.1208,20.0827,20.0827,17713.5377
2011-01-13 10:30:00,31.69,31.7,31.66,31.67,20839.45616402533,20.0891,20.0954,20.0701,20.0764,20839.4562
2011-01-13 10:35:00,31.67,31.71,31.66,31.7,20839.45616402533,20.0764,20.1017,20.0701,20.0954,20839.4562
2011-01-13 10:40:00,31.71,31.72,31.66,31.7,37808.727611874536,20.1017,20.1081,20.0701,20.0954,37808.7276
2011-01-13 10:45:00,31.7,31.72,31.65,31.66,80678.46600644094,20.0954,20.1081,20.0637,20.0701,80678.466
2011-01-13 10:50:00,31.66,31.71,31.65,31.71,36915.60806198774,20.0701,20.1017,20.0637,20.1017,36915.6081
2011-01-13 10:55:00,31.71,31.73,31.7,31.7,22923.40178042787,20.1017,20.1144,20.0954,20.0954,22923.4018
2011-01-13 11:00:00,31.7,31.7,31.68,31.7,13545.646506616467,20.0954,20.0954,20.0827,20.0954,13545.6465
2011-01-13 11:05:00,31.7,31.73,31.69,31.73,23965.374588629136,20.0954,20.1144,20.0891,20.1144,23965.3746
2011-01-13 11:10:00,31.73,31.74,31.7,31.74,15480.738864704535,20.1144,20.1208,20.0954,20.1208,15480.7389
2011-01-13 11:15:00,31.74,31.76,31.72,31.73,15331.885606390068,20.1208,20.1334,20.1081,20.1144,15331.8856
2011-01-13 11:20:00,31.74,31.74,31.66,31.66,41530.059069736206,20.1208,20.1208,20.0701,20.0701,41530.0591
2011-01-13 11:25:00,31.66,31.69,31.66,31.69,29324.091887949937,20.0701,20.0891,20.0701,20.0891,29324.0919
2011-01-13 11:30:00,31.7,31.74,31.7,31.72,25453.9071717738,20.0954,20.1208,20.0954,20.1081,25453.9072
2011-01-13 11:35:00,31.72,31.76,31.68,31.68,26644.733238289537,20.1081,20.1334,20.0827,20.0827,26644.7332
2011-01-13 11:40:00,31.68,31.68,31.65,31.65,18457.80403099387,20.0827,20.0827,20.0637,20.0637,18457.804
2011-01-13 11:45:00,31.66,31.66,31.63,31.63,23518.81481368573,20.0701,20.0701,20.051,20.051,23518.8148
2011-01-13 11:50:00,31.63,31.63,31.59,31.6,18755.5105476228,20.051,20.051,20.0257,20.032,18755.5105
2011-01-13 11:55:00,31.6,31.62,31.59,31.59,10568.581340327137,20.032,20.0447,20.0257,20.0257,10568.5813
2011-01-13 12:00:00,31.59,31.63,31.59,31.63,20392.896389081936,20.0257,20.051,20.0257,20.051,20392.8964
2011-01-13 12:05:00,31.64,31.68,31.64,31.66,14289.9127981888,20.0574,20.0827,20.0574,20.0701,14289.9128
2011-01-13 12:10:00,31.66,31.66,31.63,31.64,15927.298639647935,20.0701,20.0701,20.051,20.0574,15927.2986
2011-01-13 12:15:00,31.64,31.68,31.64,31.66,15629.592123019002,20.0574,20.0827,20.0574,20.0701,15629.5921
2011-01-13 12:20:00,31.66,31.67,31.63,31.64,21881.4289722266,20.0701,20.0764,20.051,20.0574,21881.429
2011-01-13 12:25:00,31.64,31.66,31.64,31.64,7889.222690666734,20.0574,20.0701,20.0574,20.0574,7889.2227
2011-01-13 12:30:00,31.65,31.67,31.65,31.67,12503.6736984152,20.0637,20.0764,20.0637,20.0764,12503.6737
2011-01-13 12:35:00,31.68,31.68,31.64,31.65,19053.21706425173,20.0827,20.0827,20.0574,20.0637,19053.2171
2011-01-13 12:40:00,31.65,31.69,31.65,31.69,21583.722455597668,20.0637,20.0891,20.0637,20.0891,21583.7225
2011-01-13 12:45:00,31.7,31.7,31.64,31.64,14587.619314817735,20.0954,20.0954,20.0574,20.0574,14587.6193
2011-01-13 12:50:00,31.64,31.66,31.62,31.66,25305.05391345933,20.0574,20.0701,20.0447,20.0701,25305.0539
2011-01-13 12:55:00,31.66,31.68,31.64,31.64,13992.206281559867,20.0701,20.0827,20.0574,20.0574,13992.2063
2011-01-13 13:00:00,31.64,31.64,31.59,31.62,36915.60806198774,20.0574,20.0574,20.0257,20.0447,36915.6081
2011-01-13 13:05:00,31.62,31.65,31.62,31.65,14885.325831446668,20.0447,20.0637,20.0447,20.0637,14885.3258
2011-01-13 13:10:00,31.66,31.68,31.65,31.67,15927.298639647935,20.0701,20.0827,20.0637,20.0764,15927.2986
2011-01-13 13:15:00,31.67,31.68,31.66,31.68,9824.3150487548,20.0764,20.0827,20.0701,20.0827,9824.315
2011-01-13 13:20:00,31.68,31.69,31.65,31.66,22923.40178042787,20.0827,20.0891,20.0637,20.0701,22923.4018
2011-01-13 13:25:00,31.66,31.67,31.64,31.64,18755.5105476228,20.0701,20.0764,20.0574,20.0574,18755.5105
2011-01-13 13:30:00,31.65,31.69,31.65,31.66,22774.5485221134,20.0637,20.0891,20.0637,20.0701,22774.5485
2011-01-13 13:35:00,31.66,31.66,31.59,31.6,52694.0534433212,20.0701,20.0701,20.0257,20.032,52694.0534
2011-01-13 13:40:00,31.6,31.61,31.58,31.59,27240.1462715474,20.032,20.0384,20.0193,20.0257,27240.1463
2011-01-13 13:45:00,31.59,31.59,31.58,31.58,26347.0267216606,20.0257,20.0257,20.0193,20.0193,26347.0267
2011-01-13 13:50:00,31.58,31.59,31.57,31.58,23369.96155537127,20.0193,20.0257,20.013,20.0193,23369.9616
2011-01-13 13:55:00,31.58,31.59,31.57,31.58,29621.79840457887,20.0193,20.0257,20.013,20.0193,29621.7984
2011-01-13 14:00:00,31.58,31.59,31.57,31.58,51354.374118491,20.0193,20.0257,20.013,20.0193,51354.3741
2011-01-13 14:05:00,31.59,31.59,31.57,31.59,15331.885606390068,20.0257,20.0257,20.013,20.0257,15331.8856
2011-01-13 14:10:00,31.59,31.59,31.53,31.55,53587.172993208005,20.0257,20.0257,19.9876,20.0003,53587.173
2011-01-13 14:15:00,31.55,31.57,31.54,31.55,27240.1462715474,20.0003,20.013,19.994,20.0003,27240.1463
2011-01-13 14:20:00,31.55,31.55,31.53,31.55,55075.70557635267,20.0003,20.0003,19.9876,20.0003,55075.7056
2011-01-13 14:25:00,31.55,31.56,31.55,31.55,36617.9015453588,20.0003,20.0067,20.0003,20.0003,36617.9015
2011-01-13 14:30:00,31.55,31.57,31.55,31.57,41530.059069736206,20.0003,20.013,20.0003,20.013,41530.0591
2011-01-13 14:35:00,31.57,31.57,31.55,31.56,20839.45616402533,20.013,20.013,20.0003,20.0067,20839.4562
2011-01-13 14:40:00,31.56,31.57,31.56,31.57,11461.700890213937,20.0067,20.013,20.0067,20.013,11461.7009
2011-01-13 14:45:00,31.57,31.57,31.53,31.53,58350.47725927094,20.013,20.013,19.9876,19.9876,58350.4773
2011-01-13 14:50:00,31.53,31.53,31.49,31.49,79338.78668161074,19.9876,19.9876,19.9623,19.9623,79338.7867
2011-01-13 14:55:00,31.49,31.52,31.47,31.49,55671.11860961054,19.9623,19.9813,19.9496,19.9623,55671.1186
2011-01-13 15:00:00,31.5,31.52,31.5,31.51,34087.39615401287,19.9686,19.9813,19.9686,19.975,34087.3962
2011-01-13 15:05:00,31.51,31.53,31.51,31.51,47781.8959189438,19.975,19.9876,19.975,19.975,47781.8959
2011-01-13 15:10:00,31.52,31.52,31.5,31.51,20839.45616402533,19.9813,19.9813,19.9686,19.975,20839.4562
2011-01-13 15:15:00,31.51,31.52,31.48,31.48,29472.945146264403,19.975,19.9813,19.9559,19.9559,29472.9451
2011-01-13 15:20:00,31.49,31.49,31.47,31.47,32747.71682918267,19.9623,19.9623,19.9496,19.9496,32747.7168
2011-01-13 15:25:00,31.48,31.48,31.44,31.44,58945.890292528806,19.9559,19.9559,19.9306,19.9306,58945.8903
2011-01-13 15:30:00,31.44,31.48,31.42,31.45,88716.54195542214,19.9306,19.9559,19.9179,19.9369,88716.542
2011-01-13 15:35:00,31.45,31.48,31.45,31.47,51354.374118491,19.9369,19.9559,19.9369,19.9496,51354.3741
2011-01-13 15:40:00,31.47,31.48,31.44,31.47,55224.558834667136,19.9496,19.9559,19.9306,19.9496,55224.5588
2011-01-13 15:45:00,31.47,31.51,31.47,31.5,128906.92170032814,19.9496,19.975,19.9496,19.9686,128906.9217
2011-01-13 15:50:00,31.51,31.51,31.49,31.49,69663.3248911704,19.975,19.975,19.9623,19.9623,69663.3249
2011-01-13 15:55:00,31.49,31.51,31.49,31.5,141112.8888821144,19.9623,19.975,19.9623,19.9686,141112.8889
2011-01-14 09:30:00,31.47,31.55,31.37,31.54,55968.82512623947,19.9496,20.0003,19.8862,19.994,55968.8251
2011-01-14 09:35:00,31.54,31.57,31.47,31.5,35278.2222205286,19.994,20.013,19.9496,19.9686,35278.2222
2011-01-14 09:40:00,31.49,31.59,31.49,31.53,72491.53679914527,19.9623,20.0257,19.9623,19.9876,72491.5368
2011-01-14 09:45:00,31.53,31.53,31.49,31.49,33343.12986244054,19.9876,19.9876,19.9623,19.9623,33343.1299
2011-01-14 09:50:00,31.5,31.51,31.45,31.47,28282.11907974867,19.9686,19.975,19.9369,19.9496,28282.1191
2011-01-14 09:55:00,31.45,31.49,31.4,31.49,24263.08110525807,19.9369,19.9623,19.9052,19.9623,24263.0811
2011-01-14 10:00:00,31.49,31.54,31.46,31.46,22774.5485221134,19.9623,19.994,19.9433,19.9433,22774.5485
2011-01-14 10:05:00,31.46,31.46,31.41,31.42,33640.83637906947,19.9433,19.9433,19.9116,19.9179,33640.8364
2011-01-14 10:10:00,31.41,31.43,31.41,31.42,29324.091887949937,19.9116,19.9242,19.9116,19.9179,29324.0919
2011-01-14 10:15:00,31.42,31.42,31.37,31.37,24858.494138515936,19.9179,19.9179,19.8862,19.8862,24858.4941
2011-01-14 10:20:00,31.37,31.37,31.32,31.32,27091.29301323293,19.8862,19.8862,19.8545,19.8545,27091.293
2011-01-14 10:25:00,31.32,31.34,31.27,31.28,42423.178619623,19.8545,19.8672,19.8228,19.8292,42423.1786
2011-01-14 10:30:00,31.28,31.36,31.28,31.35,34682.80918727074,19.8292,19.8799,19.8292,19.8735,34682.8092
2011-01-14 10:35:00,31.35,31.37,31.33,31.37,20690.602905710868,19.8735,19.8862,19.8609,19.8862,20690.6029
2011-01-14 10:40:00,31.37,31.39,31.34,31.39,33045.4233458116,19.8862,19.8989,19.8672,19.8989,33045.4233
2011-01-14 10:45:00,31.39,31.4,31.37,31.37,62369.51523376154,19.8989,19.9052,19.8862,19.8862,62369.5152
2011-01-14 10:50:00,31.37,31.38,31.33,31.33,35724.781995472,19.8862,19.8926,19.8609,19.8609,35724.782
2011-01-14 10:55:00,31.33,31.34,31.29,31.3,48972.72198545954,19.8609,19.8672,19.8355,19.8418,48972.722
2011-01-14 11:00:00,31.31,31.35,31.3,31.34,62964.92826701941,19.8482,19.8735,19.8418,19.8672,62964.9283
2011-01-14 11:05:00,31.34,31.38,31.34,31.38,42572.03187793747,19.8672,19.8926,19.8672,19.8926,42572.0319
2011-01-14 11:10:00,31.38,31.4,31.37,31.39,55968.82512623947,19.8926,19.9052,19.8862,19.8989,55968.8251
2011-01-14 11:15:00,31.39,31.39,31.35,31.35,52396.34692669227,19.8989,19.8989,19.8735,19.8735,52396.3469
2011-01-14 11:20:00,31.35,31.37,31.35,31.37,38850.7004200758,19.8735,19.8862,19.8735,19.8862,38850.7004
2011-01-14 11:25:00,31.37,31.41,31.37,31.41,28282.11907974867,19.8862,19.9116,19.8862,19.9116,28282.1191
2011-01-14 11:30:00,31.41,31.45,31.39,31.43,58648.18377589987,19.9116,19.9369,19.8989,19.9242,58648.1838
2011-01-14 11:35:00,31.44,31.46,31.42,31.45,58350.47725927094,19.9306,19.9433,19.9179,19.9369,58350.4773
2011-01-14 11:40:00,31.45,31.46,31.42,31.45,29324.091887949937,19.9369,19.9433,19.9179,19.9369,29324.0919
2011-01-14 11:45:00,31.45,31.53,31.45,31.53,83208.97139778687,19.9369,19.9876,19.9369,19.9876,83208.9714
2011-01-14 11:50:00,31.53,31.53,31.48,31.48,97201.17767934674,19.9876,19.9876,19.9559,19.9559,97201.1777
2011-01-14 11:55:00,31.49,31.49,31.45,31.46,61922.95545881814,19.9623,19.9623,19.9369,19.9433,61922.9555
2011-01-14 12:00:00,31.46,31.48,31.45,31.47,70705.29769937167,19.9433,19.9559,19.9369,19.9496,70705.2977
2011-01-14 12:05:00,31.48,31.51,31.47,31.51,70258.73792442828,19.9559,19.975,19.9496,19.975,70258.7379
2011-01-14 12:10:00,31.51,31.53,31.5,31.53,63262.63478364834,19.975,19.9876,19.9686,19.9876,63262.6348
2011-01-14 12:15:00,31.53,31.53,31.49,31.51,24709.64088020147,19.9876,19.9876,19.9623,19.975,24709.6409
2011-01-14 12:20:00,31.51,31.52,31.51,31.52,21286.015938968736,19.975,19.9813,19.975,19.9813,21286.0159
2011-01-14 12:25:00,31.52,31.53,31.49,31.52,21137.16268065427,19.9813,19.9876,19.9623,19.9813,21137.1627
2011-01-14 12:30:00,31.52,31.55,31.51,31.53,20095.189872453,19.9813,20.0003,19.975,19.9876,20095.1899
2011-01-14 12:35:00,31.53,31.55,31.53,31.53,8931.195498868,19.9876,20.0003,19.9876,19.9876,8931.1955
2011-01-14 12:40:00,31.53,31.59,31.53,31.58,122952.79136774948,19.9876,20.0257,19.9876,20.0193,122952.7914
2011-01-14 12:45:00,31.58,31.59,31.57,31.57,18308.9507726794,20.0193,20.0257,20.013,20.013,18308.9508
2011-01-14 12:50:00,31.58,31.59,31.57,31.58,25007.3473968304,20.0193,20.0257,20.013,20.0193,25007.3474
2011-01-14 12:55:00,31.58,31.59,31.57,31.59,21583.722455597668,20.0193,20.0257,20.013,20.0257,21583.7225
2011-01-14 13:00:00,31.58,31.59,31.57,31.58,21732.57571391213,20.0193,20.0257,20.013,20.0193,21732.5757
2011-01-14 13:05:00,31.58,31.59,31.57,31.57,20839.45616402533,20.0193,20.0257,20.013,20.013,20839.4562
2011-01-14 13:10:00,31.57,31.59,31.57,31.59,28728.67885469207,20.013,20.0257,20.013,20.0257,28728.6789
2011-01-14 13:15:00,31.59,31.59,31.57,31.57,12057.1139234718,20.0257,20.0257,20.013,20.013,12057.1139
2011-01-14 13:20:00,31.58,31.59,31.58,31.59,13545.646506616467,20.0193,20.0257,20.0193,20.0257,13545.6465
2011-01-14 13:25:00,31.59,31.6,31.57,31.58,21434.8691972832,20.0257,20.032,20.013,20.0193,21434.8692
2011-01-14 13:30:00,31.58,31.58,31.55,31.55,29919.5049212078,20.0193,20.0193,20.0003,20.0003,29919.5049
2011-01-14 13:35:00,31.55,31.57,31.55,31.57,15480.738864704535,20.0003,20.013,20.0003,20.013,15480.7389
2011-01-14 13:40:00,31.56,31.57,31.55,31.57,11461.700890213937,20.0067,20.013,20.0003,20.013,11461.7009
2011-01-14 13:45:00,31.57,31.58,31.57,31.57,31854.59727929587,20.013,20.0193,20.013,20.013,31854.5973
2011-01-14 13:50:00,31.57,31.58,31.57,31.58,34236.249412327335,20.013,20.0193,20.013,20.0193,34236.2494
2011-01-14 13:55:00,31.57,31.59,31.56,31.57,65346.58040005087,20.013,20.0257,20.0067,20.013,65346.5804
2011-01-14 14:00:00,31.57,31.58,31.57,31.58,6549.543365836534,20.013,20.0193,20.013,20.0193,6549.5434
2011-01-14 14:05:00,31.57,31.6,31.57,31.6,20690.602905710868,20.013,20.032,20.013,20.032,20690.6029
2011-01-14 14:10:00,31.6,31.62,31.59,31.6,14141.059539874335,20.032,20.0447,20.0257,20.032,14141.0595
2011-01-14 14:15:00,31.6,31.63,31.59,31.62,22327.98874717,20.032,20.051,20.0257,20.0447,22327.9887
2011-01-14 14:20:00,31.62,31.64,31.62,31.64,13545.646506616467,20.0447,20.0574,20.0447,20.0574,13545.6465
2011-01-14 14:25:00,31.63,31.65,31.62,31.64,38850.7004200758,20.051,20.0637,20.0447,20.0574,38850.7004
2011-01-14 14:30:00,31.64,31.66,31.63,31.65,19053.21706425173,20.0574,20.0701,20.051,20.0637,19053.2171
2011-01-14 14:35:00,31.64,31.65,31.64,31.64,20541.7496473964,20.0574,20.0637,20.0574,20.0574,20541.7496
2011-01-14 14:40:00,31.65,31.66,31.64,31.65,22923.40178042787,20.0637,20.0701,20.0574,20.0637,22923.4018
2011-01-14 14:45:00,31.65,31.68,31.65,31.68,36617.9015453588,20.0637,20.0827,20.0637,20.0827,36617.9015
2011-01-14 14:50:00,31.67,31.67,31.65,31.66,24858.494138515936,20.0764,20.0764,20.0637,20.0701,24858.4941
2011-01-14 14:55:00,31.66,31.68,31.65,31.68,41827.76558636514,20.0701,20.0827,20.0637,20.0827,41827.7656
2011-01-14 15:00:00,31.68,31.7,31.68,31.7,56713.09141781181,20.0827,20.0954,20.0827,20.0954,56713.0914
2011-01-14 15:05:00,31.7,31.74,31.7,31.7,87228.00937227748,20.0954,20.1208,20.0954,20.0954,87228.0094
2011-01-14 15:10:00,31.71,31.71,31.66,31.66,30812.6244710946,20.1017,20.1017,20.0701,20.0701,30812.6245
2011-01-14 15:15:00,31.66,31.67,31.65,31.66,32301.15705423927,20.0701,20.0764,20.0637,20.0701,32301.1571
2011-01-14 15:20:00,31.66,31.68,31.64,31.65,59690.15658410114,20.0701,20.0827,20.0574,20.0637,59690.1566
2011-01-14 15:25:00,31.65,31.65,31.62,31.62,74277.77589891887,20.0637,20.0637,20.0447,20.0447,74277.7759
2011-01-14 15:30:00,31.62,31.62,31.6,31.62,42720.885136251934,20.0447,20.0447,20.032,20.0447,42720.8851
2011-01-14 15:35:00,31.62,31.62,31.61,31.61,28728.67885469207,20.0447,20.0447,20.0384,20.0384,28728.6789
2011-01-14 15:40:00,31.61,31.66,31.61,31.66,77552.54758183713,20.0384,20.0701,20.0384,20.0701,77552.5476
2011-01-14 15:45:00,31.66,31.72,31.66,31.7,130246.60102515836,20.0701,20.1081,20.0701,20.0954,130246.601
2011-01-14 15:50:00,31.71,31.74,31.7,31.72,224321.86027990127,20.1017,20.1208,20.0954,20.1081,224321.8603
2011-01-14 15:55:00,31.72,31.72,31.66,31.66,294134.03842938616,20.1081,20.1081,20.0701,20.0701,294134.0384
2011-01-18 09:30:00,31.81,31.81,31.68,31.74,82911.26488115794,20.1651,20.1651,20.0827,20.1208,82911.2649
2011-01-18 09:35:00,31.76,31.84,31.7,31.78,70258.73792442828,20.1334,20.1842,20.0954,20.1461,70258.7379
2011-01-18 09:40:00,31.77,31.91,31.76,31.89,70407.59118274273,20.1398,20.2285,20.1334,20.2159,70407.5912
2011-01-18 09:45:00,31.88,31.91,31.84,31.84,76510.57477363588,20.2095,20.2285,20.1842,20.1842,76510.5748
2011-01-18 09:50:00,31.84,31.86,31.78,31.79,70854.15095768614,20.1842,20.1968,20.1461,20.1525,70854.151
2011-01-18 09:55:00,31.79,31.89,31.78,31.88,58797.037034214336,20.1525,20.2159,20.1461,20.2095,58797.037
2011-01-18 10:00:00,31.89,31.91,31.82,31.9,66686.25972488108,20.2159,20.2285,20.1715,20.2222,66686.2597
2011-01-18 10:05:00,31.9,31.9,31.88,31.9,51503.22737680547,20.2222,20.2222,20.2095,20.2222,51503.2274
2011-01-18 10:10:00,31.89,31.9,31.86,31.89,29175.23862963547,20.2159,20.2222,20.1968,20.2159,29175.2386
2011-01-18 10:15:00,31.89,31.9,31.86,31.88,33789.68963738393,20.2159,20.2222,20.1968,20.2095,33789.6896
2011-01-18 10:20:00,31.88,31.9,31.88,31.88,29472.945146264403,20.2095,20.2222,20.2095,20.2095,29472.9451
2011-01-18 10:25:00,31.88,31.9,31.88,31.9,21732.57571391213,20.2095,20.2222,20.2095,20.2222,21732.5757
2011-01-18 10:30:00,31.89,31.9,31.84,31.86,51205.52086017654,20.2159,20.2222,20.1842,20.1968,51205.5209
2011-01-18 10:35:00,31.85,31.88,31.83,31.87,22476.84200548447,20.1905,20.2095,20.1778,20.2032,22476.842
2011-01-18 10:40:00,31.87,31.87,31.82,31.84,29472.945146264403,20.2032,20.2032,20.1715,20.1842,29472.9451
2011-01-18 10:45:00,31.85,31.85,31.8,31.82,47484.18940231487,20.1905,20.1905,20.1588,20.1715,47484.1894
2011-01-18 10:50:00,31.82,31.84,31.81,31.81,22476.84200548447,20.1715,20.1842,20.1651,20.1651,22476.842
2011-01-18 10:55:00,31.82,31.82,31.79,31.82,25900.466946717203,20.1715,20.1715,20.1525,20.1715,25900.4669
2011-01-18 11:00:00,31.82,31.84,31.8,31.82,36915.60806198774,20.1715,20.1842,20.1588,20.1715,36915.6081
2011-01-18 11:05:00,31.83,31.86,31.82,31.85,20244.04313076747,20.1778,20.1968,20.1715,20.1905,20244.0431
2011-01-18 11:10:00,31.85,31.87,31.84,31.86,25007.3473968304,20.1905,20.2032,20.1842,20.1968,25007.3474
2011-01-18 11:15:00,31.86,31.88,31.86,31.88,13843.3530232454,20.1968,20.2095,20.1968,20.2095,13843.353
2011-01-18 11:20:00,31.88,31.89,31.87,31.89,24858.494138515936,20.2095,20.2159,20.2032,20.2159,24858.4941
2011-01-18 11:25:00,31.88,31.9,31.88,31.88,42572.03187793747,20.2095,20.2222,20.2095,20.2095,42572.0319
2011-01-18 11:30:00,31.89,31.89,31.85,31.86,31408.03750435247,20.2159,20.2159,20.1905,20.1968,31408.0375
2011-01-18 11:35:00,31.86,31.86,31.83,31.83,22179.135488855536,20.1968,20.1968,20.1778,20.1778,22179.1355
2011-01-18 11:40:00,31.84,31.86,31.82,31.86,19946.33661413853,20.1842,20.1968,20.1715,20.1968,19946.3366
2011-01-18 11:45:00,31.86,31.88,31.84,31.84,17862.390997736,20.1968,20.2095,20.1842,20.1842,17862.391
2011-01-18 11:50:00,31.84,31.84,31.8,31.8,26495.87997997507,20.1842,20.1842,20.1588,20.1588,26495.88
2011-01-18 11:55:00,31.8,31.83,31.8,31.82,18606.657289308336,20.1588,20.1778,20.1588,20.1715,18606.6573
2011-01-18 12:00:00,31.82,31.82,31.78,31.79,15629.592123019002,20.1715,20.1715,20.1461,20.1525,15629.5921
2011-01-18 12:05:00,31.78,31.81,31.78,31.8,23816.52133031467,20.1461,20.1651,20.1461,20.1588,23816.5213
2011-01-18 12:10:00,31.79,31.8,31.76,31.76,10866.287856956067,20.1525,20.1588,20.1334,20.1334,10866.2879
2011-01-18 12:15:00,31.77,31.78,31.76,31.77,22774.5485221134,20.1398,20.1461,20.1334,20.1398,22774.5485
2011-01-18 12:20:00,31.78,31.78,31.75,31.77,21434.8691972832,20.1461,20.1461,20.1271,20.1398,21434.8692
2011-01-18 12:25:00,31.76,31.79,31.75,31.78,22327.98874717,20.1334,20.1525,20.1271,20.1461,22327.9887
2011-01-18 12:30:00,31.78,31.78,31.74,31.74,12205.967181786267,20.1461,20.1461,20.1208,20.1208,12205.9672
2011-01-18 12:35:00,31.74,31.77,31.74,31.76,14885.325831446668,20.1208,20.1398,20.1208,20.1334,14885.3258
2011-01-18 12:40:00,31.76,31.76,31.73,31.73,10717.4345986416,20.1334,20.1334,20.1144,20.1144,10717.4346
2011-01-18 12:45:00,31.73,31.75,31.72,31.74,25156.20065514487,20.1144,20.1271,20.1081,20.1208,25156.2007
2011-01-18 12:50:00,31.74,31.74,31.72,31.72,15480.738864704535,20.1208,20.1208,20.1081,20.1081,15480.7389
2011-01-18 12:55:00,31.72,31.74,31.72,31.73,10717.4345986416,20.1081,20.1208,20.1081,20.1144,10717.4346
2011-01-18 13:00:00,31.73,31.73,31.72,31.73,5954.130332578668,20.1144,20.1144,20.1081,20.1144,5954.1303
2011-01-18 13:05:00,31.73,31.75,31.72,31.74,12057.1139234718,20.1144,20.1271,20.1081,20.1208,12057.1139
2011-01-18 13:10:00,31.74,31.76,31.73,31.76,23965.374588629136,20.1208,20.1334,20.1144,20.1334,23965.3746
2011-01-18 13:15:00,31.76,31.76,31.75,31.75,12354.820440100735,20.1334,20.1334,20.1271,20.1271,12354.8204
2011-01-18 13:20:00,31.75,31.76,31.73,31.75,19202.0703225662,20.1271,20.1334,20.1144,20.1271,19202.0703
2011-01-18 13:25:00,31.74,31.75,31.74,31.75,13694.499764930935,20.1208,20.1271,20.1208,20.1271,13694.4998
2011-01-18 13:30:00,31.75,31.76,31.74,31.74,13247.939989987535,20.1271,20.1334,20.1208,20.1208,13247.94
2011-01-18 13:35:00,31.74,31.78,31.74,31.77,43911.71120276767,20.1208,20.1461,20.1208,20.1398,43911.7112
2011-01-18 13:40:00,31.78,31.81,31.78,31.79,34385.102670641805,20.1461,20.1651,20.1461,20.1525,34385.1027
2011-01-18 13:45:00,31.79,31.8,31.78,31.78,39297.2601950192,20.1525,20.1588,20.1461,20.1461,39297.2602
2011-01-18 13:50:00,31.78,31.81,31.78,31.79,26793.586496604003,20.1461,20.1651,20.1461,20.1525,26793.5865
2011-01-18 13:55:00,31.8,31.81,31.78,31.81,47930.74917725827,20.1588,20.1651,20.1461,20.1651,47930.7492
2011-01-18 14:00:00,31.8,31.82,31.8,31.81,24411.93436357253,20.1588,20.1715,20.1588,20.1651,24411.9344
2011-01-18 14:05:00,31.81,31.81,31.79,31.8,18308.9507726794,20.1651,20.1651,20.1525,20.1588,18308.9508
2011-01-18 14:10:00,31.8,31.8,31.76,31.77,22923.40178042787,20.1588,20.1588,20.1334,20.1398,22923.4018
2011-01-18 14:15:00,31.78,31.79,31.76,31.78,20392.896389081936,20.1461,20.1525,20.1334,20.1461,20392.8964
2011-01-18 14:20:00,31.79,31.79,31.76,31.76,23072.255038742336,20.1525,20.1525,20.1334,20.1334,23072.255
2011-01-18 14:25:00,31.76,31.77,31.75,31.76,23667.6680720002,20.1334,20.1398,20.1271,20.1334,23667.6681
2011-01-18 14:30:00,31.76,31.79,31.75,31.76,23965.374588629136,20.1334,20.1525,20.1271,20.1334,23965.3746
2011-01-18 14:35:00,31.77,31.78,31.76,31.76,16373.858414591336,20.1398,20.1461,20.1334,20.1334,16373.8584
2011-01-18 14:40:00,31.76,31.76,31.7,31.72,44953.68401096894,20.1334,20.1334,20.0954,20.1081,44953.684
2011-01-18 14:45:00,31.71,31.72,31.7,31.7,32747.71682918267,20.1017,20.1081,20.0954,20.0954,32747.7168
2011-01-18 14:50:00,31.7,31.76,31.68,31.76,46591.06985242808,20.0954,20.1334,20.0827,20.1334,46591.0699
2011-01-18 14:55:00,31.76,31.77,31.75,31.75,31556.89076266693,20.1334,20.1398,20.1271,20.1271,31556.8908
2011-01-18 15:00:00,31.75,31.75,31.72,31.72,33789.68963738393,20.1271,20.1271,20.1081,20.1081,33789.6896
2011-01-18 15:05:00,31.72,31.74,31.72,31.72,36617.9015453588,20.1081,20.1208,20.1081,20.1081,36617.9015
2011-01-18 15:10:00,31.72,31.74,31.71,31.72,26644.733238289537,20.1081,20.1208,20.1017,20.1081,26644.7332
2011-01-18 15:15:00,31.72,31.76,31.72,31.76,34236.249412327335,20.1081,20.1334,20.1081,20.1334,34236.2494
2011-01-18 15:20:00,31.76,31.8,31.75,31.79,41530.059069736206,20.1334,20.1588,20.1271,20.1525,41530.0591
2011-01-18 15:25:00,31.79,31.79,31.78,31.78,32747.71682918267,20.1525,20.1525,20.1461,20.1461,32747.7168
2011-01-18 15:30:00,31.78,31.78,31.74,31.74,51205.52086017654,20.1461,20.1461,20.1208,20.1208,51205.5209
2011-01-18 15:35:00,31.74,31.78,31.74,31.78,60434.422875673474,20.1208,20.1461,20.1208,20.1461,60434.4229
2011-01-18 15:40:00,31.78,31.8,31.78,31.8,57308.50445106967,20.1461,20.1588,20.1461,20.1588,57308.5045
2011-01-18 15:45:00,31.8,31.82,31.77,31.8,82166.99858958561,20.1588,20.1715,20.1398,20.1588,82166.9986
2011-01-18 15:50:00,31.8,31.82,31.8,31.8,72789.2433157742,20.1588,20.1715,20.1588,20.1588,72789.2433
2011-01-18 15:55:00,31.8,31.86,31.8,31.85,160463.8124629951,20.1588,20.1968,20.1588,20.1905,160463.8125
2011-01-19 09:30:00,31.77,31.82,31.74,31.81,45251.39052759787,20.1398,20.1715,20.1208,20.1651,45251.3905
2011-01-19 09:35:00,31.81,31.84,31.77,31.77,48972.72198545954,20.1651,20.1842,20.1398,20.1398,48972.722
2011-01-19 09:40:00,31.77,31.78,31.72,31.76,30812.6244710946,20.1398,20.1461,20.1081,20.1334,30812.6245
2011-01-19 09:45:00,31.76,31.82,31.76,31.81,28282.11907974867,20.1334,20.1715,20.1334,20.1651,28282.1191
2011-01-19 09:50:00,31.81,31.82,31.76,31.78,54629.14580140927,20.1651,20.1715,20.1334,20.1461,54629.1458
2011-01-19 09:55:00,31.79,31.79,31.74,31.78,44209.4177193966,20.1525,20.1525,20.1208,20.1461,44209.4177
2011-01-19 10:00:00,31.78,31.82,31.76,31.77,93628.69947979954,20.1461,20.1715,20.1334,20.1398,93628.6995
2011-01-19 10:05:00,31.78,31.87,31.77,31.86,43167.444911195336,20.1461,20.2032,20.1398,20.1968,43167.4449
2011-01-19 10:10:00,31.86,31.88,31.84,31.86,44507.124236025535,20.1968,20.2095,20.1842,20.1968,44507.1242
2011-01-19 10:15:00,31.86,31.86,31.82,31.82,26942.43975491847,20.1968,20.1968,20.1715,20.1715,26942.4398
2011-01-19 10:20:00,31.82,31.84,31.78,31.79,38404.1406451324,20.1715,20.1842,20.1461,20.1525,38404.1406
2011-01-19 10:25:00,31.79,31.8,31.75,31.78,96308.05812945994,20.1525,20.1588,20.1271,20.1461,96308.0581
2011-01-19 10:30:00,31.77,31.78,31.74,31.74,33194.27660412607,20.1398,20.1461,20.1208,20.1208,33194.2766
2011-01-19 10:35:00,31.74,31.77,31.72,31.74,41083.4992947928,20.1208,20.1398,20.1081,20.1208,41083.4993
2011-01-19 10:40:00,31.74,31.75,31.7,31.72,45400.24378591234,20.1208,20.1271,20.0954,20.1081,45400.2438
2011-01-19 10:45:00,31.73,31.78,31.73,31.77,28282.11907974867,20.1144,20.1461,20.1144,20.1398,28282.1191
2011-01-19 10:50:00,31.77,31.78,31.76,31.76,26198.17346334613,20.1398,20.1461,20.1334,20.1334,26198.1735
2011-01-19 10:55:00,31.76,31.78,31.76,31.76,33194.27660412607,20.1334,20.1461,20.1334,20.1334,33194.2766
2011-01-19 11:00:00,31.76,31.78,31.74,31.74,31705.7440209814,20.1334,20.1461,20.1208,20.1208,31705.744
2011-01-19 11:05:00,31.74,31.76,31.72,31.75,39892.67322827707,20.1208,20.1334,20.1081,20.1271,39892.6732
2011-01-19 11:10:00,31.75,31.75,31.66,31.68,37957.580870189006,20.1271,20.1271,20.0701,20.0827,37957.5809
2011-01-19 11:15:00,31.67,31.71,31.66,31.71,17862.390997736,20.0764,20.1017,20.0701,20.1017,17862.391
2011-01-19 11:20:00,31.72,31.74,31.72,31.72,20095.189872453,20.1081,20.1208,20.1081,20.1081,20095.1899
2011-01-19 11:25:00,31.72,31.74,31.71,31.74,17564.68448110707,20.1081,20.1208,20.1017,20.1208,17564.6845
2011-01-19 11:30:00,31.74,31.75,31.72,31.73,30217.211437836737,20.1208,20.1271,20.1081,20.1144,30217.2114
2011-01-19 11:35:00,31.73,31.75,31.73,31.74,21583.722455597668,20.1144,20.1271,20.1144,20.1208,21583.7225
2011-01-19 11:40:00,31.73,31.74,31.72,31.74,29026.385371321,20.1144,20.1208,20.1081,20.1208,29026.3854
2011-01-19 11:45:00,31.74,31.74,31.73,31.73,19053.21706425173,20.1208,20.1208,20.1144,20.1144,19053.2171
2011-01-19 11:50:00,31.73,31.73,31.7,31.71,15778.445381333468,20.1144,20.1144,20.0954,20.1017,15778.4454
2011-01-19 11:55:00,31.71,31.74,31.7,31.72,53884.87950983694,20.1017,20.1208,20.0954,20.1081,53884.8795
2011-01-19 12:00:00,31.72,31.72,31.7,31.7,26198.17346334613,20.1081,20.1081,20.0954,20.0954,26198.1735
2011-01-19 12:05:00,31.7,31.72,31.7,31.7,27835.55930480527,20.0954,20.1081,20.0954,20.0954,27835.5593
2011-01-19 12:10:00,31.7,31.71,31.69,31.71,23369.96155537127,20.0954,20.1017,20.0891,20.1017,23369.9616
2011-01-19 12:15:00,31.71,31.71,31.68,31.7,23965.374588629136,20.1017,20.1017,20.0827,20.0954,23965.3746
2011-01-19 12:20:00,31.7,31.71,31.69,31.7,20095.189872453,20.0954,20.1017,20.0891,20.0954,20095.1899
2011-01-19 12:25:00,31.69,31.72,31.69,31.7,32598.8635708682,20.0891,20.1081,20.0891,20.0954,32598.8636
2011-01-19 12:30:00,31.69,31.69,31.63,31.64,36320.19502872987,20.0891,20.0891,20.051,20.0574,36320.195
2011-01-19 12:35:00,31.64,31.65,31.62,31.65,26198.17346334613,20.0574,20.0637,20.0447,20.0637,26198.1735
2011-01-19 12:40:00,31.64,31.64,31.59,31.61,17266.977964478134,20.0574,20.0574,20.0257,20.0384,17266.978
2011-01-19 12:45:00,31.62,31.63,31.59,31.59,17564.68448110707,20.0447,20.051,20.0257,20.0257,17564.6845
2011-01-19 12:50:00,31.59,31.63,31.58,31.63,17266.977964478134,20.0257,20.051,20.0193,20.051,17266.978
2011-01-19 12:55:00,31.63,31.65,31.62,31.64,20392.896389081936,20.051,20.0637,20.0447,20.0574,20392.8964
2011-01-19 13:00:00,31.64,31.64,31.6,31.62,32450.01031255373,20.0574,20.0574,20.032,20.0447,32450.0103
2011-01-19 13:05:00,31.61,31.63,31.61,31.62,32003.450537610337,20.0384,20.051,20.0384,20.0447,32003.4505
2011-01-19 13:10:00,31.62,31.64,31.62,31.64,17564.68448110707,20.0447,20.0574,20.0447,20.0574,17564.6845
2011-01-19 13:15:00,31.64,31.64,31.62,31.64,19202.0703225662,20.0574,20.0574,20.0447,20.0574,19202.0703
2011-01-19 13:20:00,31.64,31.64,31.58,31.59,35575.928737157534,20.0574,20.0574,20.0193,20.0257,35575.9287
2011-01-19 13:25:00,31.59,31.65,31.59,31.65,26495.87997997507,20.0257,20.0637,20.0257,20.0637,26495.88
2011-01-19 13:30:00,31.64,31.68,31.64,31.68,16522.7116729058,20.0574,20.0827,20.0574,20.0827,16522.7117
2011-01-19 13:35:00,31.68,31.69,31.66,31.66,17266.977964478134,20.0827,20.0891,20.0701,20.0701,17266.978
2011-01-19 13:40:00,31.67,31.67,31.65,31.65,28430.972338063137,20.0764,20.0764,20.0637,20.0637,28430.9723
2011-01-19 13:45:00,31.66,31.67,31.64,31.67,33789.68963738393,20.0701,20.0764,20.0574,20.0764,33789.6896
2011-01-19 13:50:00,31.67,31.67,31.65,31.66,31110.330987723537,20.0764,20.0764,20.0637,20.0701,31110.331
2011-01-19 13:55:00,31.66,31.68,31.64,31.68,27091.29301323293,20.0701,20.0827,20.0574,20.0827,27091.293
2011-01-19 14:00:00,31.67,31.68,31.63,31.64,25305.05391345933,20.0764,20.0827,20.051,20.0574,25305.0539
2011-01-19 14:05:00,31.64,31.65,31.63,31.63,25305.05391345933,20.0574,20.0637,20.051,20.051,25305.0539
2011-01-19 14:10:00,31.63,31.65,31.58,31.58,40190.379744906,20.051,20.0637,20.0193,20.0193,40190.3797
2011-01-19 14:15:00,31.58,31.6,31.55,31.57,47335.3361440004,20.0193,20.032,20.0003,20.013,47335.3361
2011-01-19 14:20:00,31.55,31.57,31.53,31.57,26644.733238289537,20.0003,20.013,19.9876,20.013,26644.7332
2011-01-19 14:25:00,31.57,31.57,31.54,31.56,29919.5049212078,20.013,20.013,19.994,20.0067,29919.5049
2011-01-19 14:30:00,31.56,31.62,31.55,31.6,35575.928737157534,20.0067,20.0447,20.0003,20.032,35575.9287
2011-01-19 14:35:00,31.6,31.6,31.53,31.53,86334.88982239067,20.032,20.032,19.9876,19.9876,86334.8898
2011-01-19 14:40:00,31.53,31.54,31.51,31.53,54777.99905972374,19.9876,19.994,19.975,19.9876,54777.9991
2011-01-19 14:45:00,31.53,31.56,31.53,31.55,29472.945146264403,19.9876,20.0067,19.9876,20.0003,29472.9451
2011-01-19 14:50:00,31.55,31.55,31.49,31.51,48377.30895220168,20.0003,20.0003,19.9623,19.975,48377.309
2011-01-19 14:55:00,31.51,31.55,31.5,31.55,50907.8143435476,19.975,20.0003,19.9686,20.0003,50907.8143
2011-01-19 15:00:00,31.55,31.56,31.53,31.54,50163.54805197528,20.0003,20.0067,19.9876,19.994,50163.5481
2011-01-19 15:05:00,31.54,31.57,31.49,31.49,62071.80871713261,19.994,20.013,19.9623,19.9623,62071.8087
2011-01-19 15:10:00,31.49,31.5,31.45,31.46,34236.249412327335,19.9623,19.9686,19.9369,19.9433,34236.2494
2011-01-19 15:15:00,31.46,31.52,31.46,31.51,45400.24378591234,19.9433,19.9813,19.9433,19.975,45400.2438
2011-01-19 15:20:00,31.51,31.57,31.51,31.55,61327.54242556027,19.975,20.013,19.975,20.0003,61327.5424
2011-01-19 15:25:00,31.55,31.55,31.52,31.53,52991.75995995014,20.0003,20.0003,19.9813,19.9876,52991.76
2011-01-19 15:30:00,31.53,31.53,31.48,31.51,82613.558364529,19.9876,19.9876,19.9559,19.975,82613.5584
2011-01-19 15:35:00,31.51,31.55,31.48,31.54,87228.00937227748,19.975,20.0003,19.9559,19.994,87228.0094
2011-01-19 15:40:00,31.55,31.55,31.51,31.53,80231.90623149755,20.0003,20.0003,19.975,19.9876,80231.9062
2011-01-19 15:45:00,31.53,31.55,31.53,31.53,74724.33567386227,19.9876,20.0003,19.9876,19.9876,74724.3357
2011-01-19 15:50:00,31.53,31.54,31.51,31.52,65197.7271417364,19.9876,19.994,19.975,19.9813,65197.7271
2011-01-19 15:55:00,31.53,31.58,31.52,31.58,188448.2250261148,19.9876,20.0193,19.9813,20.0193,188448.225
2011-01-20 09:30:00,31.39,31.53,31.36,31.38,140368.62259054207,19.8989,19.9876,19.8799,19.8926,140368.6226
2011-01-20 09:35:00,31.38,31.47,31.25,31.29,86186.0365640762,19.8926,19.9496,19.8101,19.8355,86186.0366
2011-01-20 09:40:00,31.27,31.35,31.27,31.27,44953.68401096894,19.8228,19.8735,19.8228,19.8228,44953.684
2011-01-20 09:45:00,31.27,31.38,31.27,31.33,68025.93904971128,19.8228,19.8926,19.8228,19.8609,68025.939
2011-01-20 09:50:00,31.33,31.33,31.23,31.23,43316.298169509806,19.8609,19.8609,19.7975,19.7975,43316.2982
2011-01-20 09:55:00,31.23,31.27,31.2,31.24,58797.037034214336,19.7975,19.8228,19.7784,19.8038,58797.037
2011-01-20 10:00:00,31.23,31.29,31.23,31.23,60732.129392302406,19.7975,19.8355,19.7975,19.7975,60732.1294
2011-01-20 10:05:00,31.23,31.25,31.22,31.23,41083.4992947928,19.7975,19.8101,19.7911,19.7975,41083.4993
2011-01-20 10:10:00,31.24,31.27,31.22,31.26,32896.57008749714,19.8038,19.8228,19.7911,19.8165,32896.5701
2011-01-20 10:15:00,31.26,31.27,31.19,31.19,54480.2925430948,19.8165,19.8228,19.7721,19.7721,54480.2925
2011-01-20 10:20:00,31.21,31.23,31.17,31.19,37808.727611874536,19.7848,19.7975,19.7594,19.7721,37808.7276
2011-01-20 10:25:00,31.19,31.29,31.14,31.28,58648.18377589987,19.7721,19.8355,19.7404,19.8292,58648.1838
2011-01-20 10:30:00,31.28,31.3,31.24,31.25,71747.27050757295,19.8292,19.8418,19.8038,19.8101,71747.2705
2011-01-20 10:35:00,31.25,31.27,31.22,31.26,88269.98218047874,19.8101,19.8228,19.7911,19.8165,88269.9822
2011-01-20 10:40:00,31.25,31.3,31.24,31.26,64155.75433353514,19.8101,19.8418,19.8038,19.8165,64155.7543
2011-01-20 10:45:00,31.26,31.26,31.19,31.21,42720.885136251934,19.8165,19.8165,19.7721,19.7848,42720.8851
2011-01-20 10:50:00,31.22,31.23,31.16,31.19,71747.27050757295,19.7911,19.7975,19.7531,19.7721,71747.2705
2011-01-20 10:55:00,31.18,31.2,31.14,31.16,51652.080635119935,19.7658,19.7784,19.7404,19.7531,51652.0806
2011-01-20 11:00:00,31.16,31.21,31.14,31.21,32450.01031255373,19.7531,19.7848,19.7404,19.7848,32450.0103
2011-01-20 11:05:00,31.2,31.21,31.14,31.14,33789.68963738393,19.7784,19.7848,19.7404,19.7404,33789.6896
2011-01-20 11:10:00,31.14,31.16,31.12,31.15,23072.255038742336,19.7404,19.7531,19.7277,19.7467,23072.255
2011-01-20 11:15:00,31.15,31.16,31.12,31.16,40339.23300322047,19.7467,19.7531,19.7277,19.7531,40339.233
2011-01-20 11:20:00,31.16,31.23,31.15,31.23,68621.35208296914,19.7531,19.7975,19.7467,19.7975,68621.3521
2011-01-20 11:25:00,31.23,31.23,31.16,31.19,44655.97749434,19.7975,19.7975,19.7531,19.7721,44655.9775
2011-01-20 11:30:00,31.18,31.21,31.17,31.19,80380.759489812,19.7658,19.7848,19.7594,19.7721,80380.7595
2011-01-20 11:35:00,31.19,31.23,31.19,31.21,43465.15142782427,19.7721,19.7975,19.7721,19.7848,43465.1514
2011-01-20 11:40:00,31.22,31.22,31.15,31.15,52991.75995995014,19.7911,19.7911,19.7467,19.7467,52991.76
2011-01-20 11:45:00,31.16,31.18,31.14,31.18,63560.34130027727,19.7531,19.7658,19.7404,19.7658,63560.3413
2011-01-20 11:50:00,31.18,31.22,31.16,31.21,20839.45616402533,19.7658,19.7911,19.7531,19.7848,20839.4562
2011-01-20 11:55:00,31.21,31.27,31.21,31.25,25900.466946717203,19.7848,19.8228,19.7848,19.8101,25900.4669
2011-01-20 12:00:00,31.25,31.27,31.23,31.24,30812.6244710946,19.8101,19.8228,19.7975,19.8038,30812.6245
2011-01-20 12:05:00,31.24,31.29,31.24,31.25,13843.3530232454,19.8038,19.8355,19.8038,19.8101,13843.353
2011-01-20 12:10:00,31.25,31.26,31.21,31.23,14736.4725731322,19.8101,19.8165,19.7848,19.7975,14736.4726
2011-01-20 12:15:00,31.22,31.23,31.21,31.22,9973.168307069269,19.7911,19.7975,19.7848,19.7911,9973.1683
2011-01-20 12:20:00,31.23,31.27,31.22,31.27,31854.59727929587,19.7975,19.8228,19.7911,19.8228,31854.5973
2011-01-20 12:25:00,31.27,31.29,31.25,31.25,21732.57571391213,19.8228,19.8355,19.8101,19.8101,21732.5757
2011-01-20 12:30:00,31.25,31.28,31.25,31.26,21732.57571391213,19.8101,19.8292,19.8101,19.8165,21732.5757
2011-01-20 12:35:00,31.26,31.27,31.25,31.26,22476.84200548447,19.8165,19.8228,19.8101,19.8165,22476.842
2011-01-20 12:40:00,31.27,31.27,31.25,31.26,17862.390997736,19.8228,19.8228,19.8101,19.8165,17862.391
2011-01-20 12:45:00,31.26,31.26,31.23,31.26,107323.19924473048,19.8165,19.8165,19.7975,19.8165,107323.1992
2011-01-20 12:50:00,31.26,31.27,31.25,31.26,26793.586496604003,19.8165,19.8228,19.8101,19.8165,26793.5865
2011-01-20 12:55:00,31.27,31.27,31.22,31.24,29472.945146264403,19.8228,19.8228,19.7911,19.8038,29472.9451
2011-01-20 13:00:00,31.24,31.24,31.21,31.21,29919.5049212078,19.8038,19.8038,19.7848,19.7848,29919.5049
2011-01-20 13:05:00,31.22,31.23,31.21,31.22,56415.38490118287,19.7911,19.7975,19.7848,19.7911,56415.3849
2011-01-20 13:10:00,31.22,31.24,31.21,31.23,15927.298639647935,19.7911,19.8038,19.7848,19.7975,15927.2986
2011-01-20 13:15:00,31.23,31.25,31.22,31.23,26198.17346334613,19.7975,19.8101,19.7911,19.7975,26198.1735
2011-01-20 13:20:00,31.24,31.25,31.21,31.22,52098.64041006334,19.8038,19.8101,19.7848,19.7911,52098.6404
2011-01-20 13:25:00,31.23,31.23,31.21,31.23,17118.124706163668,19.7975,19.7975,19.7848,19.7975,17118.1247
2011-01-20 13:30:00,31.23,31.25,31.22,31.25,34533.95592895627,19.7975,19.8101,19.7911,19.8101,34533.9559
2011-01-20 13:35:00,31.25,31.25,31.23,31.23,30663.77121278013,19.8101,19.8101,19.7975,19.7975,30663.7712
2011-01-20 13:40:00,31.23,31.25,31.23,31.23,19350.92358088067,19.7975,19.8101,19.7975,19.7975,19350.9236
2011-01-20 13:45:00,31.23,31.23,31.19,31.21,26049.32020503167,19.7975,19.7975,19.7721,19.7848,26049.3202
2011-01-20 13:50:00,31.22,31.24,31.21,31.23,25007.3473968304,19.7911,19.8038,19.7848,19.7975,25007.3474
2011-01-20 13:55:00,31.24,31.27,31.22,31.26,73831.21612397548,19.8038,19.8228,19.7911,19.8165,73831.2161
2011-01-20 14:00:00,31.26,31.27,31.23,31.24,28579.825596377603,19.8165,19.8228,19.7975,19.8038,28579.8256
2011-01-20 14:05:00,31.25,31.29,31.24,31.28,36022.488512100936,19.8101,19.8355,19.8038,19.8292,36022.4885
2011-01-20 14:10:00,31.27,31.33,31.27,31.31,52098.64041006334,19.8228,19.8609,19.8228,19.8482,52098.6404
2011-01-20 14:15:00,31.32,31.33,31.31,31.33,35278.2222205286,19.8545,19.8609,19.8482,19.8609,35278.2222
2011-01-20 14:20:00,31.33,31.33,31.29,31.33,44655.97749434,19.8609,19.8609,19.8355,19.8609,44655.9775
2011-01-20 14:25:00,31.32,31.35,31.31,31.32,76361.7215153214,19.8545,19.8735,19.8482,19.8545,76361.7215
2011-01-20 14:30:00,31.32,31.34,31.31,31.33,39743.819969962606,19.8545,19.8672,19.8482,19.8609,39743.82
2011-01-20 14:35:00,31.33,31.33,31.28,31.28,83357.82465610134,19.8609,19.8609,19.8292,19.8292,83357.8247
2011-01-20 14:40:00,31.28,31.31,31.27,31.3,54926.8523180382,19.8292,19.8482,19.8228,19.8418,54926.8523
2011-01-20 14:45:00,31.3,31.3,31.24,31.25,39594.966711648136,19.8418,19.8418,19.8038,19.8101,39594.9667
2011-01-20 14:50:00,31.24,31.24,31.22,31.23,56861.94467612627,19.8038,19.8038,19.7911,19.7975,56861.9447
2011-01-20 14:55:00,31.23,31.24,31.14,31.14,114021.59586888149,19.7975,19.8038,19.7404,19.7404,114021.5959
2011-01-20 15:00:00,31.14,31.14,31.05,31.06,194848.91513363688,19.7404,19.7404,19.6834,19.6897,194848.9151
2011-01-20 15:05:00,31.06,31.06,31.02,31.02,87228.00937227748,19.6897,19.6897,19.6643,19.6643,87228.0094
2011-01-20 15:10:00,31.03,31.06,31.02,31.02,150192.93763929687,19.6707,19.6897,19.6643,19.6643,150192.9376
2011-01-20 15:15:00,31.02,31.04,31.0,31.03,80380.759489812,19.6643,19.677,19.6517,19.6707,80380.7595
2011-01-20 15:20:00,31.03,31.06,31.0,31.0,96010.351612831,19.6707,19.6897,19.6517,19.6517,96010.3516
2011-01-20 15:25:00,31.01,31.04,30.99,31.0,60880.98265061687,19.658,19.677,19.6453,19.6517,60880.9827
2011-01-20 15:30:00,31.01,31.03,31.0,31.0,73533.50960734654,19.658,19.6707,19.6517,19.6517,73533.5096
2011-01-20 15:35:00,31.0,31.0,30.95,30.96,161356.93201288188,19.6517,19.6517,19.62,19.6263,161356.932
2011-01-20 15:40:00,30.96,30.98,30.94,30.96,157040.18752176236,19.6263,19.639,19.6136,19.6263,157040.1875
2011-01-20 15:45:00,30.95,30.95,30.92,30.94,254985.63149268145,19.62,19.62,19.6009,19.6136,254985.6315
2011-01-20 15:50:00,30.94,31.0,30.93,30.99,151234.91044749814,19.6136,19.6517,19.6073,19.6453,151234.9104
2011-01-20 15:55:00,30.99,31.08,30.97,31.07,554031.827446445,19.6453,19.7024,19.6326,19.696,554031.8274
2011-01-21 09:30:00,31.53,31.6,31.31,31.57,581123.1204596779,19.9876,20.032,19.8482,20.013,581123.1205
2011-01-21 09:35:00,31.55,31.58,31.55,31.58,27537.852788176337,20.0003,20.0193,20.0003,20.0193,27537.8528
2011-01-21 09:40:00,31.58,31.64,31.58,31.62,51652.080635119935,20.0193,20.0574,20.0193,20.0447,51652.0806
2011-01-21 09:45:00,31.62,31.62,31.54,31.55,92289.02015496934,20.0447,20.0447,19.994,20.0003,92289.0202
2011-01-21 09:50:00,31.54,31.55,31.49,31.5,39446.11345333367,19.994,20.0003,19.9623,19.9686,39446.1135
2011-01-21 09:55:00,31.5,31.51,31.49,31.49,32152.303795924803,19.9686,19.975,19.9623,19.9623,32152.3038
2011-01-21 10:00:00,31.51,31.51,31.45,31.51,69961.03140779934,19.975,19.975,19.9369,19.975,69961.0314
2011-01-21 10:05:00,31.51,31.51,31.46,31.49,26942.43975491847,19.975,19.975,19.9433,19.9623,26942.4398
2011-01-21 10:10:00,31.49,31.49,31.47,31.47,15629.592123019002,19.9623,19.9623,19.9496,19.9496,15629.5921
2011-01-21 10:15:00,31.47,31.47,31.45,31.45,26495.87997997507,19.9496,19.9496,19.9369,19.9369,26495.88
2011-01-21 10:20:00,31.45,31.46,31.4,31.42,25900.466946717203,19.9369,19.9433,19.9052,19.9179,25900.4669
2011-01-21 10:25:00,31.43,31.45,31.41,31.41,23072.255038742336,19.9242,19.9369,19.9116,19.9116,23072.255
2011-01-21 10:30:00,31.4,31.41,31.35,31.36,24263.08110525807,19.9052,19.9116,19.8735,19.8799,24263.0811
2011-01-21 10:35:00,31.36,31.42,31.36,31.37,36469.04828704434,19.8799,19.9179,19.8799,19.8862,36469.0483
2011-01-21 10:40:00,31.37,31.4,31.37,31.37,63709.19455859174,19.8862,19.9052,19.8862,19.8862,63709.1946
2011-01-21 10:45:00,31.37,31.39,31.34,31.35,37213.31457861667,19.8862,19.8989,19.8672,19.8735,37213.3146
2011-01-21 10:50:00,31.35,31.37,31.32,31.32,43465.15142782427,19.8735,19.8862,19.8545,19.8545,43465.1514
2011-01-21 10:55:00,31.31,31.35,31.31,31.34,38701.84716176134,19.8482,19.8735,19.8482,19.8672,38701.8472
2011-01-21 11:00:00,31.33,31.38,31.31,31.36,31556.89076266693,19.8609,19.8926,19.8482,19.8799,31556.8908
2011-01-21 11:05:00,31.35,31.35,31.28,31.32,34385.102670641805,19.8735,19.8735,19.8292,19.8545,34385.1027
2011-01-21 11:10:00,31.32,31.33,31.29,31.29,39743.819969962606,19.8545,19.8609,19.8355,19.8355,39743.82
2011-01-21 11:15:00,31.29,31.3,31.26,31.27,18755.5105476228,19.8355,19.8418,19.8165,19.8228,18755.5105
2011-01-21 11:20:00,31.27,31.31,31.26,31.31,19946.33661413853,19.8228,19.8482,19.8165,19.8482,19946.3366
2011-01-21 11:25:00,31.31,31.33,31.29,31.31,22476.84200548447,19.8482,19.8609,19.8355,19.8482,22476.842
2011-01-21 11:30:00,31.31,31.35,31.3,31.32,32450.01031255373,19.8482,19.8735,19.8418,19.8545,32450.0103
2011-01-21 11:35:00,31.33,31.33,31.26,31.27,29026.385371321,19.8609,19.8609,19.8165,19.8228,29026.3854
2011-01-21 11:40:00,31.26,31.26,31.19,31.19,33343.12986244054,19.8165,19.8165,19.7721,19.7721,33343.1299
2011-01-21 11:45:00,31.19,31.19,31.16,31.19,15183.0323480756,19.7721,19.7721,19.7531,19.7721,15183.0323
2011-01-21 11:50:00,31.2,31.23,31.16,31.16,19053.21706425173,19.7784,19.7975,19.7531,19.7531,19053.2171
2011-01-21 11:55:00,31.16,31.21,31.16,31.2,12205.967181786267,19.7531,19.7848,19.7531,19.7784,12205.9672
2011-01-21 12:00:00,31.19,31.19,31.14,31.16,19202.0703225662,19.7721,19.7721,19.7404,19.7531,19202.0703
2011-01-21 12:05:00,31.16,31.21,31.16,31.2,16671.56493122027,19.7531,19.7848,19.7531,19.7784,16671.5649
2011-01-21 12:10:00,31.19,31.21,31.19,31.21,15183.0323480756,19.7721,19.7848,19.7721,19.7848,15183.0323
2011-01-21 12:15:00,31.21,31.27,31.19,31.27,41083.4992947928,19.7848,19.8228,19.7721,19.8228,41083.4993
2011-01-21 12:20:00,31.27,31.29,31.24,31.24,22774.5485221134,19.8228,19.8355,19.8038,19.8038,22774.5485
2011-01-21 12:25:00,31.24,31.29,31.23,31.28,21583.722455597668,19.8038,19.8355,19.7975,19.8292,21583.7225
2011-01-21 12:30:00,31.27,31.29,31.27,31.27,32301.15705423927,19.8228,19.8355,19.8228,19.8228,32301.1571
2011-01-21 12:35:00,31.27,31.29,31.27,31.28,21434.8691972832,19.8228,19.8355,19.8228,19.8292,21434.8692
2011-01-21 12:40:00,31.27,31.28,31.2,31.21,34831.6624455852,19.8228,19.8292,19.7784,19.7848,34831.6624
2011-01-21 12:45:00,31.21,31.25,31.17,31.25,42423.178619623,19.7848,19.8101,19.7594,19.8101,42423.1786
2011-01-21 12:50:00,31.25,31.31,31.23,31.29,92735.57992991274,19.8101,19.8482,19.7975,19.8355,92735.5799
2011-01-21 12:55:00,31.27,31.28,31.26,31.28,15480.738864704535,19.8228,19.8292,19.8165,19.8292,15480.7389
2011-01-21 13:00:00,31.28,31.28,31.23,31.23,16969.2714478492,19.8292,19.8292,19.7975,19.7975,16969.2714
2011-01-21 13:05:00,31.23,31.31,31.23,31.31,154807.38864704536,19.7975,19.8482,19.7975,19.8482,154807.3886
2011-01-21 13:10:00,31.31,31.34,31.31,31.33,46442.216594113605,19.8482,19.8672,19.8482,19.8609,46442.2166
2011-01-21 13:15:00,31.34,31.38,31.32,31.37,52396.34692669227,19.8672,19.8926,19.8545,19.8862,52396.3469
2011-01-21 13:20:00,31.37,31.42,31.37,31.37,123399.35114269287,19.8862,19.9179,19.8862,19.8862,123399.3511
2011-01-21 13:25:00,31.37,31.41,31.33,31.33,83357.82465610134,19.8862,19.9116,19.8609,19.8609,83357.8247
2011-01-21 13:30:00,31.33,31.34,31.31,31.32,13396.793248302,19.8609,19.8672,19.8482,19.8545,13396.7932
2011-01-21 13:35:00,31.32,31.34,31.31,31.34,17118.124706163668,19.8545,19.8672,19.8482,19.8672,17118.1247
2011-01-21 13:40:00,31.35,31.36,31.34,31.35,21583.722455597668,19.8735,19.8799,19.8672,19.8735,21583.7225
2011-01-21 13:45:00,31.35,31.36,31.33,31.34,27984.41256311973,19.8735,19.8799,19.8609,19.8672,27984.4126
2011-01-21 13:50:00,31.34,31.36,31.34,31.35,30961.47772940907,19.8672,19.8799,19.8672,19.8735,30961.4777
2011-01-21 13:55:00,31.36,31.39,31.35,31.39,22923.40178042787,19.8799,19.8989,19.8735,19.8989,22923.4018
2011-01-21 14:00:00,31.39,31.41,31.35,31.35,23965.374588629136,19.8989,19.9116,19.8735,19.8735,23965.3746
2011-01-21 14:05:00,31.35,31.36,31.34,31.35,40636.9395198494,19.8735,19.8799,19.8672,19.8735,40636.9395
2011-01-21 14:10:00,31.34,31.35,31.33,31.35,41083.4992947928,19.8672,19.8735,19.8609,19.8735,41083.4993
2011-01-21 14:15:00,31.35,31.35,31.33,31.35,74277.77589891887,19.8735,19.8735,19.8609,19.8735,74277.7759
2011-01-21 14:20:00,31.35,31.36,31.3,31.3,73235.8030907176,19.8735,19.8799,19.8418,19.8418,73235.8031
2011-01-21 14:25:00,31.3,31.3,31.25,31.29,54331.43928478034,19.8418,19.8418,19.8101,19.8355,54331.4393
2011-01-21 14:30:00,31.29,31.31,31.28,31.3,49121.575243774,19.8355,19.8482,19.8292,19.8418,49121.5752
2011-01-21 14:35:00,31.3,31.31,31.29,31.29,30961.47772940907,19.8418,19.8482,19.8355,19.8355,30961.4777
2011-01-21 14:40:00,31.29,31.31,31.28,31.3,41530.059069736206,19.8355,19.8482,19.8292,19.8418,41530.0591
2011-01-21 14:45:00,31.3,31.31,31.27,31.27,81869.29207295667,19.8418,19.8482,19.8228,19.8228,81869.2921
2011-01-21 14:50:00,31.28,31.29,31.25,31.27,39594.966711648136,19.8292,19.8355,19.8101,19.8228,39594.9667
2011-01-21 14:55:00,31.27,31.29,31.22,31.22,94670.6722880008,19.8228,19.8355,19.7911,19.7911,94670.6723
2011-01-21 15:00:00,31.23,31.25,31.22,31.24,60880.98265061687,19.7975,19.8101,19.7911,19.8038,60880.9827
2011-01-21 15:05:00,31.25,31.26,31.22,31.23,64155.75433353514,19.8101,19.8165,19.7911,19.7975,64155.7543
2011-01-21 15:10:00,31.22,31.23,31.18,31.19,57010.797934440736,19.7911,19.7975,19.7658,19.7721,57010.7979
2011-01-21 15:15:00,31.19,31.21,31.16,31.21,63262.63478364834,19.7721,19.7848,19.7531,19.7848,63262.6348
2011-01-21 15:20:00,31.21,31.21,31.16,31.16,93330.9929631706,19.7848,19.7848,19.7531,19.7531,93330.993
2011-01-21 15:25:00,31.17,31.23,31.16,31.19,30514.91795446567,19.7594,19.7975,19.7531,19.7721,30514.918
2011-01-21 15:30:00,31.19,31.21,31.16,31.2,67877.0857913968,19.7721,19.7848,19.7531,19.7784,67877.0858
2011-01-21 15:35:00,31.21,31.21,31.15,31.18,83953.2376893592,19.7848,19.7848,19.7467,19.7658,83953.2377
2011-01-21 15:40:00,31.18,31.18,31.1,31.12,73980.06938228993,19.7658,19.7658,19.7151,19.7277,73980.0694
2011-01-21 15:45:00,31.12,31.16,31.1,31.1,121315.40552629034,19.7277,19.7531,19.7151,19.7151,121315.4055
2011-01-21 15:50:00,31.1,31.12,31.06,31.08,129948.8945085294,19.7151,19.7277,19.6897,19.7024,129948.8945
2011-01-21 15:55:00,31.08,31.12,31.06,31.1,230871.40364573785,19.7024,19.7277,19.6897,19.7151,230871.4036
2011-01-24 09:30:00,31.22,31.24,31.08,31.09,86632.59633901961,19.7911,19.8038,19.7024,19.7087,86632.5963
2011-01-24 09:35:00,31.09,31.15,31.09,31.14,36766.75480367327,19.7087,19.7467,19.7087,19.7404,36766.7548
2011-01-24 09:40:00,31.15,31.18,31.1,31.12,40190.379744906,19.7467,19.7658,19.7151,19.7277,40190.3797
2011-01-24 09:45:00,31.12,31.17,31.12,31.16,50014.694793660805,19.7277,19.7594,19.7277,19.7531,50014.6948
2011-01-24 09:50:00,31.15,31.21,31.14,31.17,73086.94983240314,19.7467,19.7848,19.7404,19.7594,73086.9498
2011-01-24 09:55:00,31.17,31.19,31.14,31.17,75319.74870712015,19.7594,19.7721,19.7404,19.7594,75319.7487
2011-01-24 10:00:00,31.18,31.2,31.16,31.17,53736.02625152247,19.7658,19.7784,19.7531,19.7594,53736.0263
2011-01-24 10:05:00,31.17,31.21,31.16,31.17,26495.87997997507,19.7594,19.7848,19.7531,19.7594,26495.88
2011-01-24 10:10:00,31.18,31.25,31.17,31.24,123697.0576593218,19.7658,19.8101,19.7594,19.8038,123697.0577
2011-01-24 10:15:00,31.24,31.26,31.14,31.16,35129.36896221414,19.8038,19.8165,19.7404,19.7531,35129.369
2011-01-24 10:20:00,31.16,31.25,31.14,31.24,37511.0210952456,19.7531,19.8101,19.7404,19.8038,37511.0211
2011-01-24 10:25:00,31.24,31.29,31.24,31.25,30961.47772940907,19.8038,19.8355,19.8038,19.8101,30961.4777
2011-01-24 10:30:00,31.25,31.28,31.23,31.27,35129.36896221414,19.8101,19.8292,19.7975,19.8228,35129.369
2011-01-24 10:35:00,31.27,31.33,31.27,31.29,23518.81481368573,19.8228,19.8609,19.8228,19.8355,23518.8148
2011-01-24 10:40:00,31.29,31.35,31.29,31.34,26049.32020503167,19.8355,19.8735,19.8355,19.8672,26049.3202
2011-01-24 10:45:00,31.35,31.37,31.29,31.31,38850.7004200758,19.8735,19.8862,19.8355,19.8482,38850.7004
2011-01-24 10:50:00,31.3,31.34,31.27,31.34,12057.1139234718,19.8418,19.8672,19.8228,19.8672,12057.1139
2011-01-24 10:55:00,31.35,31.35,31.33,31.33,7591.516174037801,19.8735,19.8735,19.8609,19.8609,7591.5162
2011-01-24 11:00:00,31.33,31.34,31.29,31.34,25007.3473968304,19.8609,19.8672,19.8355,19.8672,25007.3474
2011-01-24 11:05:00,31.34,31.38,31.34,31.37,34533.95592895627,19.8672,19.8926,19.8672,19.8862,34533.9559
2011-01-24 11:10:00,31.37,31.41,31.35,31.41,40488.08626153494,19.8862,19.9116,19.8735,19.9116,40488.0863
2011-01-24 11:15:00,31.4,31.4,31.37,31.39,8335.782465610135,19.9052,19.9052,19.8862,19.8989,8335.7825
2011-01-24 11:20:00,31.4,31.4,31.38,31.39,4912.1575243774005,19.9052,19.9052,19.8926,19.8989,4912.1575
2011-01-24 11:25:00,31.39,31.44,31.39,31.43,12652.526956729667,19.8989,19.9306,19.8989,19.9242,12652.527
2011-01-24 11:30:00,31.43,31.43,31.41,31.42,17118.124706163668,19.9242,19.9242,19.9116,19.9179,17118.1247
2011-01-24 11:35:00,31.42,31.43,31.39,31.39,21434.8691972832,19.9179,19.9242,19.8989,19.8989,21434.8692
2011-01-24 11:40:00,31.39,31.46,31.39,31.46,19797.483355824068,19.8989,19.9433,19.8989,19.9433,19797.4834
2011-01-24 11:45:00,31.45,31.48,31.45,31.47,15183.0323480756,19.9369,19.9559,19.9369,19.9496,15183.0323
2011-01-24 11:50:00,31.47,31.48,31.41,31.42,23221.1082970568,19.9496,19.9559,19.9116,19.9179,23221.1083
2011-01-24 11:55:00,31.42,31.43,31.4,31.41,24709.64088020147,19.9179,19.9242,19.9052,19.9116,24709.6409
2011-01-24 12:00:00,31.41,31.47,31.41,31.46,23369.96155537127,19.9116,19.9496,19.9116,19.9433,23369.9616
2011-01-24 12:05:00,31.47,31.51,31.47,31.47,14438.766056503267,19.9496,19.975,19.9496,19.9496,14438.7661
2011-01-24 12:10:00,31.47,31.47,31.43,31.45,21732.57571391213,19.9496,19.9496,19.9242,19.9369,21732.5757
2011-01-24 12:15:00,31.45,31.48,31.44,31.48,12950.2334733586,19.9369,19.9559,19.9306,19.9559,12950.2335
2011-01-24 12:20:00,31.48,31.49,31.44,31.44,16671.56493122027,19.9559,19.9623,19.9306,19.9306,16671.5649
2011-01-24 12:25:00,31.44,31.44,31.43,31.43,8484.6357239246,19.9306,19.9306,19.9242,19.9242,8484.6357
2011-01-24 12:30:00,31.43,31.46,31.43,31.46,7740.369432352268,19.9242,19.9433,19.9242,19.9433,7740.3694
2011-01-24 12:35:00,31.46,31.47,31.45,31.47,9526.608532125869,19.9433,19.9496,19.9369,19.9496,9526.6085
2011-01-24 12:40:00,31.46,31.49,31.46,31.47,17266.977964478134,19.9433,19.9623,19.9433,19.9496,17266.978
2011-01-24 12:45:00,31.47,31.49,31.46,31.46,15778.445381333468,19.9496,19.9623,19.9433,19.9433,15778.4454
2011-01-24 12:50:00,31.47,31.47,31.45,31.45,13099.086731673067,19.9496,19.9496,19.9369,19.9369,13099.0867
2011-01-24 12:55:00,31.45,31.47,31.45,31.45,11015.141115270537,19.9369,19.9496,19.9369,19.9369,11015.1411
2011-01-24 13:00:00,31.45,31.45,31.41,31.43,26049.32020503167,19.9369,19.9369,19.9116,19.9242,26049.3202
2011-01-24 13:05:00,31.43,31.48,31.43,31.46,18755.5105476228,19.9242,19.9559,19.9242,19.9433,18755.5105
2011-01-24 13:10:00,31.46,31.49,31.45,31.49,8633.488982239067,19.9433,19.9623,19.9369,19.9623,8633.489
2011-01-24 13:15:00,31.48,31.5,31.47,31.47,12503.6736984152,19.9559,19.9686,19.9496,19.9496,12503.6737
2011-01-24 13:20:00,31.47,31.5,31.47,31.49,8484.6357239246,19.9496,19.9686,19.9496,19.9623,8484.6357
2011-01-24 13:25:00,31.49,31.5,31.49,31.49,9228.902015496937,19.9623,19.9686,19.9623,19.9623,9228.902
2011-01-24 13:30:00,31.48,31.49,31.47,31.49,15183.0323480756,19.9559,19.9623,19.9496,19.9623,15183.0323
2011-01-24 13:35:00,31.49,31.49,31.45,31.45,17118.124706163668,19.9623,19.9623,19.9369,19.9369,17118.1247
2011-01-24 13:40:00,31.45,31.47,31.44,31.47,14885.325831446668,19.9369,19.9496,19.9306,19.9496,14885.3258
2011-01-24 13:45:00,31.46,31.48,31.43,31.48,39892.67322827707,19.9433,19.9559,19.9242,19.9559,39892.6732
2011-01-24 13:50:00,31.48,31.51,31.48,31.51,31854.59727929587,19.9559,19.975,19.9559,19.975,31854.5973
2011-01-24 13:55:00,31.51,31.52,31.5,31.52,40934.646036478334,19.975,19.9813,19.9686,19.9813,40934.646
2011-01-24 14:00:00,31.52,31.53,31.51,31.53,21732.57571391213,19.9813,19.9876,19.975,19.9876,21732.5757
2011-01-24 14:05:00,31.53,31.56,31.53,31.55,39148.406936704734,19.9876,20.0067,19.9876,20.0003,39148.4069
2011-01-24 14:10:00,31.55,31.61,31.55,31.6,54331.43928478034,20.0003,20.0384,20.0003,20.032,54331.4393
2011-01-24 14:15:00,31.61,31.65,31.6,31.62,77701.4008401516,20.0384,20.0637,20.032,20.0447,77701.4008
2011-01-24 14:20:00,31.62,31.64,31.6,31.64,62071.80871713261,20.0447,20.0574,20.032,20.0574,62071.8087
2011-01-24 14:25:00,31.64,31.66,31.63,31.65,71003.00421600061,20.0574,20.0701,20.051,20.0637,71003.0042
2011-01-24 14:30:00,31.65,31.65,31.63,31.63,22179.135488855536,20.0637,20.0637,20.051,20.051,22179.1355
2011-01-24 14:35:00,31.64,31.64,31.61,31.63,23667.6680720002,20.0574,20.0574,20.0384,20.051,23667.6681
2011-01-24 14:40:00,31.63,31.64,31.63,31.64,20244.04313076747,20.051,20.0574,20.051,20.0574,20244.0431
2011-01-24 14:45:00,31.65,31.66,31.64,31.66,33491.983120755,20.0637,20.0701,20.0574,20.0701,33491.9831
2011-01-24 14:50:00,31.66,31.68,31.63,31.64,54777.99905972374,20.0701,20.0827,20.051,20.0574,54777.9991
2011-01-24 14:55:00,31.64,31.67,31.64,31.67,204524.3769240772,20.0574,20.0764,20.0574,20.0764,204524.3769
2011-01-24 15:00:00,31.66,31.67,31.66,31.66,40339.23300322047,20.0701,20.0764,20.0701,20.0701,40339.233
2011-01-24 15:05:00,31.67,31.68,31.66,31.67,111342.23721922108,20.0764,20.0827,20.0701,20.0764,111342.2372
2011-01-24 15:10:00,31.66,31.69,31.66,31.68,39594.966711648136,20.0701,20.0891,20.0701,20.0827,39594.9667
2011-01-24 15:15:00,31.68,31.69,31.65,31.67,116700.95451854188,20.0827,20.0891,20.0637,20.0764,116700.9545
2011-01-24 15:20:00,31.67,31.72,31.67,31.71,203035.84434093256,20.0764,20.1081,20.0764,20.1017,203035.8443
2011-01-24 15:25:00,31.71,31.73,31.7,31.7,153914.26909715854,20.1017,20.1144,20.0954,20.0954,153914.2691
2011-01-24 15:30:00,31.7,31.73,31.69,31.71,99582.82981237822,20.0954,20.1144,20.0891,20.1017,99582.8298
2011-01-24 15:35:00,31.71,31.75,31.71,31.75,64602.31410847854,20.1017,20.1271,20.1017,20.1271,64602.3141
2011-01-24 15:40:00,31.75,31.77,31.74,31.77,124143.6174342652,20.1271,20.1398,20.1208,20.1398,124143.6174
2011-01-24 15:45:00,31.76,31.76,31.73,31.76,141410.59539874335,20.1334,20.1334,20.1144,20.1334,141410.5954
2011-01-24 15:50:00,31.75,31.76,31.73,31.74,102411.04172035308,20.1271,20.1334,20.1144,20.1208,102411.0417
2011-01-24 15:55:00,31.74,31.82,31.74,31.82,376003.3305023429,20.1208,20.1715,20.1208,20.1715,376003.3305
2011-01-25 09:30:00,31.78,31.82,31.74,31.76,58797.037034214336,20.1461,20.1715,20.1208,20.1334,58797.037
2011-01-25 09:35:00,31.76,31.77,31.71,31.71,31854.59727929587,20.1334,20.1398,20.1017,20.1017,31854.5973
2011-01-25 09:40:00,31.7,31.7,31.6,31.63,28133.2658214342,20.0954,20.0954,20.032,20.051,28133.2658
2011-01-25 09:45:00,31.63,31.68,31.57,31.68,28877.53211300653,20.051,20.0827,20.013,20.0827,28877.5321
2011-01-25 09:50:00,31.68,31.68,31.65,31.65,15927.298639647935,20.0827,20.0827,20.0637,20.0637,15927.2986
2011-01-25 09:55:00,31.65,31.7,31.62,31.7,22179.135488855536,20.0637,20.0954,20.0447,20.0954,22179.1355
2011-01-25 10:00:00,31.71,31.78,31.7,31.74,86483.74308070514,20.1017,20.1461,20.0954,20.1208,86483.7431
2011-01-25 10:05:00,31.73,31.75,31.7,31.74,46293.363335799135,20.1144,20.1271,20.0954,20.1208,46293.3633
2011-01-25 10:10:00,31.74,31.78,31.72,31.74,42423.178619623,20.1208,20.1461,20.1081,20.1208,42423.1786
2011-01-25 10:15:00,31.73,31.74,31.66,31.68,24114.2278469436,20.1144,20.1208,20.0701,20.0827,24114.2278
2011-01-25 10:20:00,31.68,31.68,31.61,31.62,38255.28738681794,20.0827,20.0827,20.0384,20.0447,38255.2874
2011-01-25 10:25:00,31.62,31.68,31.62,31.67,13545.646506616467,20.0447,20.0827,20.0447,20.0764,13545.6465
2011-01-25 10:30:00,31.67,31.7,31.66,31.68,28430.972338063137,20.0764,20.0954,20.0701,20.0827,28430.9723
2011-01-25 10:35:00,31.69,31.72,31.65,31.65,14736.4725731322,20.0891,20.1081,20.0637,20.0637,14736.4726
2011-01-25 10:40:00,31.65,31.67,31.64,31.64,30068.35817952227,20.0637,20.0764,20.0574,20.0574,30068.3582
2011-01-25 10:45:00,31.64,31.67,31.64,31.64,29324.091887949937,20.0574,20.0764,20.0574,20.0574,29324.0919
2011-01-25 10:50:00,31.64,31.69,31.64,31.68,26198.17346334613,20.0574,20.0891,20.0574,20.0827,26198.1735
2011-01-25 10:55:00,31.67,31.68,31.65,31.66,18308.9507726794,20.0764,20.0827,20.0637,20.0701,18308.9508
2011-01-25 11:00:00,31.66,31.66,31.57,31.57,23072.255038742336,20.0701,20.0701,20.013,20.013,23072.255
2011-01-25 11:05:00,31.58,31.59,31.55,31.55,22476.84200548447,20.0193,20.0257,20.0003,20.0003,22476.842
2011-01-25 11:10:00,31.55,31.55,31.45,31.46,50907.8143435476,20.0003,20.0003,19.9369,19.9433,50907.8143
2011-01-25 11:15:00,31.46,31.46,31.41,31.42,42720.885136251934,19.9433,19.9433,19.9116,19.9179,42720.8851
2011-01-25 11:20:00,31.42,31.42,31.37,31.39,38999.55367839027,19.9179,19.9179,19.8862,19.8989,38999.5537
2011-01-25 11:25:00,31.39,31.43,31.38,31.39,34087.39615401287,19.8989,19.9242,19.8926,19.8989,34087.3962
2011-01-25 11:30:00,31.39,31.39,31.31,31.38,57755.06422601307,19.8989,19.8989,19.8482,19.8926,57755.0642
2011-01-25 11:35:00,31.37,31.39,31.35,31.39,18011.244256050468,19.8862,19.8989,19.8735,19.8989,18011.2443
2011-01-25 11:40:00,31.4,31.44,31.4,31.43,21286.015938968736,19.9052,19.9306,19.9052,19.9242,21286.0159
2011-01-25 11:45:00,31.42,31.46,31.41,31.46,28430.972338063137,19.9179,19.9433,19.9116,19.9433,28430.9723
2011-01-25 11:50:00,31.47,31.49,31.45,31.46,31259.184246038003,19.9496,19.9623,19.9369,19.9433,31259.1842
2011-01-25 11:55:00,31.46,31.47,31.44,31.45,14736.4725731322,19.9433,19.9496,19.9306,19.9369,14736.4726
2011-01-25 12:00:00,31.45,31.5,31.45,31.49,22625.69526379893,19.9369,19.9686,19.9369,19.9623,22625.6953
2011-01-25 12:05:00,31.49,31.5,31.47,31.48,14736.4725731322,19.9623,19.9686,19.9496,19.9559,14736.4726
2011-01-25 12:10:00,31.49,31.52,31.49,31.52,11163.994373585,19.9623,19.9813,19.9623,19.9813,11163.9944
2011-01-25 12:15:00,31.53,31.54,31.51,31.51,14736.4725731322,19.9876,19.994,19.975,19.975,14736.4726
2011-01-25 12:20:00,31.51,31.52,31.5,31.51,23369.96155537127,19.975,19.9813,19.9686,19.975,23369.9616
2011-01-25 12:25:00,31.51,31.55,31.51,31.51,22476.84200548447,19.975,20.0003,19.975,19.975,22476.842
2011-01-25 12:30:00,31.51,31.53,31.51,31.51,15331.885606390068,19.975,19.9876,19.975,19.975,15331.8856
2011-01-25 12:35:00,31.51,31.53,31.51,31.52,15927.298639647935,19.975,19.9876,19.975,19.9813,15927.2986
2011-01-25 12:40:00,31.53,31.58,31.53,31.57,14438.766056503267,19.9876,20.0193,19.9876,20.013,14438.7661
2011-01-25 12:45:00,31.58,31.58,31.55,31.57,20690.602905710868,20.0193,20.0193,20.0003,20.013,20690.6029
2011-01-25 12:50:00,31.57,31.6,31.57,31.59,14289.9127981888,20.013,20.032,20.013,20.0257,14289.9128
2011-01-25 12:55:00,31.58,31.59,31.55,31.55,17564.68448110707,20.0193,20.0257,20.0003,20.0003,17564.6845
2011-01-25 13:00:00,31.55,31.57,31.51,31.51,33045.4233458116,20.0003,20.013,19.975,19.975,33045.4233
2011-01-25 13:05:00,31.51,31.53,31.49,31.51,29621.79840457887,19.975,19.9876,19.9623,19.975,29621.7984
2011-01-25 13:10:00,31.52,31.54,31.51,31.54,19202.0703225662,19.9813,19.994,19.975,19.994,19202.0703
2011-01-25 13:15:00,31.54,31.57,31.53,31.55,17415.8312227926,19.994,20.013,19.9876,20.0003,17415.8312
2011-01-25 13:20:00,31.55,31.55,31.48,31.49,27240.1462715474,20.0003,20.0003,19.9559,19.9623,27240.1463
2011-01-25 13:25:00,31.48,31.51,31.47,31.5,22476.84200548447,19.9559,19.975,19.9496,19.9686,22476.842
2011-01-25 13:30:00,31.51,31.53,31.5,31.53,31854.59727929587,19.975,19.9876,19.9686,19.9876,31854.5973
2011-01-25 13:35:00,31.53,31.53,31.5,31.53,17118.124706163668,19.9876,19.9876,19.9686,19.9876,17118.1247
2011-01-25 13:40:00,31.53,31.57,31.53,31.57,21583.722455597668,19.9876,20.013,19.9876,20.013,21583.7225
2011-01-25 13:45:00,31.56,31.6,31.56,31.59,26347.0267216606,20.0067,20.032,20.0067,20.0257,26347.0267
2011-01-25 13:50:00,31.59,31.59,31.57,31.57,20690.602905710868,20.0257,20.0257,20.013,20.013,20690.6029
2011-01-25 13:55:00,31.57,31.57,31.56,31.57,8484.6357239246,20.013,20.013,20.0067,20.013,8484.6357
2011-01-25 14:00:00,31.57,31.57,31.5,31.51,35129.36896221414,20.013,20.013,19.9686,19.975,35129.369
2011-01-25 14:05:00,31.5,31.5,31.47,31.49,43911.71120276767,19.9686,19.9686,19.9496,19.9623,43911.7112
2011-01-25 14:10:00,31.49,31.53,31.49,31.49,35427.07547884307,19.9623,19.9876,19.9623,19.9623,35427.0755
2011-01-25 14:15:00,31.48,31.49,31.44,31.48,58350.47725927094,19.9559,19.9623,19.9306,19.9559,58350.4773
2011-01-25 14:20:00,31.48,31.49,31.45,31.45,43465.15142782427,19.9559,19.9623,19.9369,19.9369,43465.1514
2011-01-25 14:25:00,31.46,31.48,31.43,31.47,53289.46647657907,19.9433,19.9559,19.9242,19.9496,53289.4665
2011-01-25 14:30:00,31.47,31.47,31.44,31.45,33640.83637906947,19.9496,19.9496,19.9306,19.9369,33640.8364
2011-01-25 14:35:00,31.45,31.51,31.44,31.51,40488.08626153494,19.9369,19.975,19.9306,19.975,40488.0863
2011-01-25 14:40:00,31.51,31.52,31.48,31.48,37511.0210952456,19.975,19.9813,19.9559,19.9559,37511.0211
2011-01-25 14:45:00,31.49,31.51,31.47,31.49,50461.25456860421,19.9623,19.975,19.9496,19.9623,50461.2546
2011-01-25 14:50:00,31.48,31.51,31.47,31.51,67132.81949982447,19.9559,19.975,19.9496,19.975,67132.8195
2011-01-25 14:55:00,31.5,31.53,31.49,31.52,21434.8691972832,19.9686,19.9876,19.9623,19.9813,21434.8692
2011-01-25 15:00:00,31.52,31.54,31.51,31.53,59541.30332578667,19.9813,19.994,19.975,19.9876,59541.3033
2011-01-25 15:05:00,31.53,31.57,31.53,31.55,46888.77636905701,19.9876,20.013,19.9876,20.0003,46888.7764
2011-01-25 15:10:00,31.55,31.56,31.51,31.54,46888.77636905701,20.0003,20.0067,19.975,19.994,46888.7764
2011-01-25 15:15:00,31.54,31.59,31.54,31.57,77850.25409846607,19.994,20.0257,19.994,20.013,77850.2541
2011-01-25 15:20:00,31.57,31.64,31.56,31.59,76659.42803195035,20.013,20.0574,20.0067,20.0257,76659.428
2011-01-25 15:25:00,31.59,31.63,31.59,31.62,37511.0210952456,20.0257,20.051,20.0257,20.0447,37511.0211
2011-01-25 15:30:00,31.63,31.64,31.53,31.54,84102.09094767367,20.051,20.0574,19.9876,19.994,84102.0909
2011-01-25 15:35:00,31.55,31.57,31.53,31.57,86632.59633901961,20.0003,20.013,19.9876,20.013,86632.5963
2011-01-25 15:40:00,31.56,31.61,31.55,31.61,41976.6188446796,20.0067,20.0384,20.0003,20.0384,41976.6188
2011-01-25 15:45:00,31.61,31.66,31.59,31.64,111193.3839609066,20.0384,20.0701,20.0257,20.0574,111193.384
2011-01-25 15:50:00,31.64,31.65,31.61,31.65,103899.57430349776,20.0574,20.0637,20.0384,20.0637,103899.5743
2011-01-25 15:55:00,31.65,31.7,31.64,31.69,219558.5560138384,20.0637,20.0954,20.0574,20.0891,219558.556
2011-01-26 09:30:00,31.79,31.91,31.78,31.88,62667.22175039047,20.1525,20.2285,20.1461,20.2095,62667.2218
2011-01-26 09:35:00,31.88,31.88,31.82,31.84,32896.57008749714,20.2095,20.2095,20.1715,20.1842,32896.5701
2011-01-26 09:40:00,31.85,31.85,31.66,31.69,42125.47210299407,20.1905,20.1905,20.0701,20.0891,42125.4721
2011-01-26 09:45:00,31.69,31.7,31.64,31.64,29026.385371321,20.0891,20.0954,20.0574,20.0574,29026.3854
2011-01-26 09:50:00,31.64,31.64,31.55,31.55,53289.46647657907,20.0574,20.0574,20.0003,20.0003,53289.4665
2011-01-26 09:55:00,31.55,31.6,31.53,31.59,60583.276133987936,20.0003,20.032,19.9876,20.0257,60583.2761
2011-01-26 10:00:00,31.59,31.68,31.59,31.66,33640.83637906947,20.0257,20.0827,20.0257,20.0701,33640.8364
2011-01-26 10:05:00,31.65,31.74,31.58,31.74,85292.91701418941,20.0637,20.1208,20.0193,20.1208,85292.917
2011-01-26 10:10:00,31.74,31.82,31.72,31.82,37957.580870189006,20.1208,20.1715,20.1081,20.1715,37957.5809
2011-01-26 10:15:00,31.82,31.87,31.79,31.84,71003.00421600061,20.1715,20.2032,20.1525,20.1842,71003.0042
2011-01-26 10:20:00,31.86,32.02,31.85,32.01,287286.7885469207,20.1968,20.2983,20.1905,20.2919,287286.7885
2011-01-26 10:25:00,32.01,32.08,32.01,32.07,66239.69994993767,20.2919,20.3363,20.2919,20.33,66239.6999
2011-01-26 10:30:00,32.06,32.07,31.99,32.02,30961.47772940907,20.3236,20.33,20.2792,20.2983,30961.4777
2011-01-26 10:35:00,32.02,32.06,32.01,32.05,31854.59727929587,20.2983,20.3236,20.2919,20.3173,31854.5973
2011-01-26 10:40:00,32.05,32.08,32.03,32.05,23518.81481368573,20.3173,20.3363,20.3046,20.3173,23518.8148
2011-01-26 10:45:00,32.05,32.05,31.93,31.93,38255.28738681794,20.3173,20.3173,20.2412,20.2412,38255.2874
2011-01-26 10:50:00,31.92,31.92,31.91,31.91,25156.20065514487,20.2349,20.2349,20.2285,20.2285,25156.2007
2011-01-26 10:55:00,31.92,31.92,31.81,31.82,39892.67322827707,20.2349,20.2349,20.1651,20.1715,39892.6732
2011-01-26 11:00:00,31.82,31.88,31.82,31.86,18755.5105476228,20.1715,20.2095,20.1715,20.1968,18755.5105
2011-01-26 11:05:00,31.86,31.92,31.82,31.92,39743.819969962606,20.1968,20.2349,20.1715,20.2349,39743.82
2011-01-26 11:10:00,31.92,32.02,31.92,32.02,50312.40131028974,20.2349,20.2983,20.2349,20.2983,50312.4013
2011-01-26 11:15:00,32.01,32.01,31.92,31.92,25453.9071717738,20.2919,20.2919,20.2349,20.2349,25453.9072
2011-01-26 11:20:00,31.92,31.92,31.87,31.87,22774.5485221134,20.2349,20.2349,20.2032,20.2032,22774.5485
2011-01-26 11:25:00,31.88,31.88,31.84,31.84,11163.994373585,20.2095,20.2095,20.1842,20.1842,11163.9944
2011-01-26 11:30:00,31.84,31.89,31.82,31.88,24858.494138515936,20.1842,20.2159,20.1715,20.2095,24858.4941
2011-01-26 11:35:00,31.88,31.89,31.84,31.84,36617.9015453588,20.2095,20.2159,20.1842,20.1842,36617.9015
2011-01-26 11:40:00,31.85,31.9,31.85,31.87,21137.16268065427,20.1905,20.2222,20.1905,20.2032,21137.1627
2011-01-26 11:45:00,31.88,31.9,31.86,31.9,13247.939989987535,20.2095,20.2222,20.1968,20.2222,13247.94
2011-01-26 11:50:00,31.89,31.9,31.83,31.84,18308.9507726794,20.2159,20.2222,20.1778,20.1842,18308.9508
2011-01-26 11:55:00,31.84,31.84,31.84,31.84,11015.141115270537,20.1842,20.1842,20.1842,20.1842,11015.1411
2011-01-26 12:00:00,31.84,31.88,31.84,31.86,37808.727611874536,20.1842,20.2095,20.1842,20.1968,37808.7276
2011-01-26 12:05:00,31.88,31.93,31.86,31.92,19797.483355824068,20.2095,20.2412,20.1968,20.2349,19797.4834
2011-01-26 12:10:00,31.91,31.91,31.88,31.89,10122.021565383737,20.2285,20.2285,20.2095,20.2159,10122.0216
2011-01-26 12:15:00,31.88,31.88,31.83,31.84,10122.021565383737,20.2095,20.2095,20.1778,20.1842,10122.0216
2011-01-26 12:20:00,31.84,31.85,31.83,31.84,21286.015938968736,20.1842,20.1905,20.1778,20.1842,21286.0159
2011-01-26 12:25:00,31.84,31.84,31.82,31.84,11759.407406842867,20.1842,20.1842,20.1715,20.1842,11759.4074
2011-01-26 12:30:00,31.84,31.86,31.84,31.85,4019.0379744906,20.1842,20.1968,20.1842,20.1905,4019.038
2011-01-26 12:35:00,31.85,31.88,31.84,31.87,18011.244256050468,20.1905,20.2095,20.1842,20.2032,18011.2443
2011-01-26 12:40:00,31.87,31.88,31.86,31.88,16373.858414591336,20.2032,20.2095,20.1968,20.2095,16373.8584
2011-01-26 12:45:00,31.88,31.89,31.88,31.88,11461.700890213937,20.2095,20.2159,20.2095,20.2095,11461.7009
2011-01-26 12:50:00,31.88,31.9,31.88,31.9,27240.1462715474,20.2095,20.2222,20.2095,20.2222,27240.1463
2011-01-26 12:55:00,31.9,31.92,31.88,31.89,36022.488512100936,20.2222,20.2349,20.2095,20.2159,36022.4885
2011-01-26 13:00:00,31.89,31.9,31.88,31.88,14587.619314817735,20.2159,20.2222,20.2095,20.2095,14587.6193
2011-01-26 13:05:00,31.88,31.89,31.86,31.87,24560.787621887,20.2095,20.2159,20.1968,20.2032,24560.7876
2011-01-26 13:10:00,31.88,31.89,31.85,31.89,36469.04828704434,20.2095,20.2159,20.1905,20.2159,36469.0483
2011-01-26 13:15:00,31.89,31.9,31.87,31.88,39594.966711648136,20.2159,20.2222,20.2032,20.2095,39594.9667
2011-01-26 13:20:00,31.87,31.88,31.87,31.88,45102.537269283406,20.2032,20.2095,20.2032,20.2095,45102.5373
2011-01-26 13:25:00,31.88,31.91,31.88,31.9,32450.01031255373,20.2095,20.2285,20.2095,20.2222,32450.0103
2011-01-26 13:30:00,31.9,31.91,31.89,31.91,18011.244256050468,20.2222,20.2285,20.2159,20.2285,18011.2443
2011-01-26 13:35:00,31.9,31.91,31.87,31.89,28282.11907974867,20.2222,20.2285,20.2032,20.2159,28282.1191
2011-01-26 13:40:00,31.89,31.92,31.89,31.91,35724.781995472,20.2159,20.2349,20.2159,20.2285,35724.782
2011-01-26 13:45:00,31.91,31.94,31.91,31.92,67579.37927476787,20.2285,20.2475,20.2285,20.2349,67579.3793
2011-01-26 13:50:00,31.92,31.95,31.91,31.92,43465.15142782427,20.2349,20.2539,20.2285,20.2349,43465.1514
2011-01-26 13:55:00,31.92,31.92,31.88,31.9,38106.43412850347,20.2349,20.2349,20.2095,20.2222,38106.4341
2011-01-26 14:00:00,31.9,31.94,31.89,31.93,50461.25456860421,20.2222,20.2475,20.2159,20.2412,50461.2546
2011-01-26 14:05:00,31.93,31.99,31.93,31.98,52842.90670163567,20.2412,20.2792,20.2412,20.2729,52842.9067
2011-01-26 14:10:00,31.98,31.99,31.94,31.97,69812.17814948487,20.2729,20.2792,20.2475,20.2666,69812.1781
2011-01-26 14:15:00,31.96,32.05,31.92,31.99,73980.06938228993,20.2602,20.3173,20.2349,20.2792,73980.0694
2011-01-26 14:20:00,31.99,32.0,31.88,31.94,74277.77589891887,20.2792,20.2856,20.2095,20.2475,74277.7759
2011-01-26 14:25:00,31.94,31.97,31.9,31.96,116105.541485284,20.2475,20.2666,20.2222,20.2602,116105.5415
2011-01-26 14:30:00,31.96,31.98,31.91,31.96,86483.74308070514,20.2602,20.2729,20.2285,20.2602,86483.7431
2011-01-26 14:35:00,31.96,31.97,31.92,31.93,59690.15658410114,20.2602,20.2666,20.2349,20.2412,59690.1566
2011-01-26 14:40:00,31.93,32.0,31.93,32.0,43762.8579444532,20.2412,20.2856,20.2412,20.2856,43762.8579
2011-01-26 14:45:00,32.0,32.04,31.92,31.94,59094.74355084327,20.2856,20.3109,20.2349,20.2475,59094.7436
2011-01-26 14:50:00,31.94,31.98,31.9,31.9,62220.661975447074,20.2475,20.2729,20.2222,20.2222,62220.662
2011-01-26 14:55:00,31.9,31.95,31.88,31.95,91693.60712171148,20.2222,20.2539,20.2095,20.2539,91693.6071
2011-01-26 15:00:00,31.94,31.95,31.89,31.92,67281.67275813894,20.2475,20.2539,20.2159,20.2349,67281.6728
2011-01-26 15:05:00,31.91,31.94,31.87,31.89,65495.43365836534,20.2285,20.2475,20.2032,20.2159,65495.4337
2011-01-26 15:10:00,31.9,31.95,31.9,31.94,72491.53679914527,20.2222,20.2539,20.2222,20.2475,72491.5368
2011-01-26 15:15:00,31.94,31.95,31.84,31.84,92884.4331882272,20.2475,20.2539,20.1842,20.1842,92884.4332
2011-01-26 15:20:00,31.84,31.87,31.83,31.85,96903.4711627178,20.1842,20.2032,20.1778,20.1905,96903.4712
2011-01-26 15:25:00,31.86,31.86,31.82,31.84,85888.33004744728,20.1968,20.1968,20.1715,20.1842,85888.33
2011-01-26 15:30:00,31.84,31.84,31.78,31.82,195444.3281668948,20.1842,20.1842,20.1461,20.1715,195444.3282
2011-01-26 15:35:00,31.82,31.82,31.76,31.78,187555.10547622803,20.1715,20.1715,20.1334,20.1461,187555.1055
2011-01-26 15:40:00,31.79,31.86,31.78,31.84,108811.73182787516,20.1525,20.1968,20.1461,20.1842,108811.7318
2011-01-26 15:45:00,31.84,31.85,31.78,31.82,285798.255963776,20.1842,20.1905,20.1461,20.1715,285798.256
2011-01-26 15:50:00,31.82,31.82,31.78,31.8,101815.6286870952,20.1715,20.1715,20.1461,20.1588,101815.6287
2011-01-26 15:55:00,31.8,31.85,31.74,31.79,293092.0656211849,20.1588,20.1905,20.1208,20.1525,293092.0656
2011-01-27 09:30:00,31.98,31.98,31.45,31.72,181898.6816602783,20.2729,20.2729,19.9369,20.1081,181898.6817
2011-01-27 09:35:00,31.71,31.8,31.58,31.59,149002.11157278114,20.1017,20.1588,20.0193,20.0257,149002.1116
2011-01-27 09:40:00,31.6,31.61,31.53,31.57,137093.85090762383,20.032,20.0384,19.9876,20.013,137093.8509
2011-01-27 09:45:00,31.58,31.59,31.54,31.57,210627.36051497035,20.0193,20.0257,19.994,20.013,210627.3605
2011-01-27 09:50:00,31.58,31.58,31.4,31.4,131586.28034998855,20.0193,20.0193,19.9052,19.9052,131586.2803
2011-01-27 09:55:00,31.4,31.41,31.33,31.37,125185.59024246648,19.9052,19.9116,19.8609,19.8862,125185.5902
2011-01-27 10:00:00,31.37,31.46,31.23,31.23,145578.4866315484,19.8862,19.9433,19.7975,19.7975,145578.4866
2011-01-27 10:05:00,31.23,31.25,31.16,31.22,69365.61837454147,19.7975,19.8101,19.7531,19.7911,69365.6184
2011-01-27 10:10:00,31.22,31.39,31.22,31.37,159570.69291310827,19.7911,19.8989,19.7911,19.8862,159570.6929
2011-01-27 10:15:00,31.37,31.49,31.35,31.45,153914.26909715854,19.8862,19.9623,19.8735,19.9369,153914.2691
2011-01-27 10:20:00,31.44,31.45,31.4,31.43,131437.42709167406,19.9306,19.9369,19.9052,19.9242,131437.4271
2011-01-27 10:25:00,31.43,31.47,31.42,31.42,87823.42240553534,19.9242,19.9496,19.9179,19.9179,87823.4224
2011-01-27 10:30:00,31.42,31.43,31.37,31.37,76659.42803195035,19.9179,19.9242,19.8862,19.8862,76659.428
2011-01-27 10:35:00,31.37,31.42,31.36,31.4,67132.81949982447,19.8862,19.9179,19.8799,19.9052,67132.8195
2011-01-27 10:40:00,31.4,31.45,31.34,31.44,200951.89872453,19.9052,19.9369,19.8672,19.9306,200951.8987
2011-01-27 10:45:00,31.45,31.59,31.43,31.59,156295.92123019003,19.9369,20.0257,19.9242,20.0257,156295.9212
2011-01-27 10:50:00,31.59,31.66,31.58,31.61,163292.02437096994,20.0257,20.0701,20.0193,20.0384,163292.0244
2011-01-27 10:55:00,31.62,31.8,31.43,31.67,258706.9629505431,20.0447,20.1588,19.9242,20.0764,258706.963
2011-01-27 11:00:00,31.68,31.7,31.62,31.62,209734.2409650836,20.0827,20.0954,20.0447,20.0447,209734.241
2011-01-27 11:05:00,31.62,31.64,31.61,31.63,22327.98874717,20.0447,20.0574,20.0384,20.051,22327.9887
2011-01-27 11:10:00,31.62,31.65,31.45,31.45,91098.1940884536,20.0447,20.0637,19.9369,19.9369,91098.1941
2011-01-27 11:15:00,31.45,31.47,31.33,31.37,130395.4542834728,19.9369,19.9496,19.8609,19.8862,130395.4543
2011-01-27 11:20:00,31.37,31.41,31.34,31.41,65346.58040005087,19.8862,19.9116,19.8672,19.9116,65346.5804
2011-01-27 11:25:00,31.4,31.41,31.37,31.37,59243.59680915774,19.9052,19.9116,19.8862,19.8862,59243.5968
2011-01-27 11:30:00,31.37,31.39,31.36,31.37,73533.50960734654,19.8862,19.8989,19.8799,19.8862,73533.5096
2011-01-27 11:35:00,31.37,31.43,31.35,31.43,39594.966711648136,19.8862,19.9242,19.8735,19.9242,39594.9667
2011-01-27 11:40:00,31.43,31.43,31.4,31.41,14289.9127981888,19.9242,19.9242,19.9052,19.9116,14289.9128
2011-01-27 11:45:00,31.4,31.43,31.37,31.37,29175.23862963547,19.9052,19.9242,19.8862,19.8862,29175.2386
2011-01-27 11:50:00,31.37,31.37,31.28,31.28,58350.47725927094,19.8862,19.8862,19.8292,19.8292,58350.4773
2011-01-27 11:55:00,31.28,31.36,31.27,31.34,35278.2222205286,19.8292,19.8799,19.8228,19.8672,35278.2222
2011-01-27 12:00:00,31.35,31.35,31.33,31.34,18457.80403099387,19.8735,19.8735,19.8609,19.8672,18457.804
2011-01-27 12:05:00,31.34,31.35,31.32,31.35,72789.2433157742,19.8672,19.8735,19.8545,19.8735,72789.2433
2011-01-27 12:10:00,31.35,31.39,31.35,31.35,24263.08110525807,19.8735,19.8989,19.8735,19.8735,24263.0811
2011-01-27 12:15:00,31.35,31.39,31.33,31.37,73980.06938228993,19.8735,19.8989,19.8609,19.8862,73980.0694
2011-01-27 12:20:00,31.37,31.4,31.35,31.37,55819.97186792501,19.8862,19.9052,19.8735,19.8862,55819.9719
2011-01-27 12:25:00,31.37,31.39,31.36,31.39,45549.0970442268,19.8862,19.8989,19.8799,19.8989,45549.097
2011-01-27 12:30:00,31.39,31.39,31.35,31.37,40636.9395198494,19.8989,19.8989,19.8735,19.8862,40636.9395
2011-01-27 12:35:00,31.37,31.37,31.32,31.33,95266.08532125868,19.8862,19.8862,19.8545,19.8609,95266.0853
2011-01-27 12:40:00,31.32,31.37,31.29,31.37,47633.04266062934,19.8545,19.8862,19.8355,19.8862,47633.0427
2011-01-27 12:45:00,31.37,31.37,31.33,31.35,53736.02625152247,19.8862,19.8862,19.8609,19.8735,53736.0263
2011-01-27 12:50:00,31.36,31.41,31.35,31.39,53884.87950983694,19.8799,19.9116,19.8735,19.8989,53884.8795
2011-01-27 12:55:00,31.39,31.47,31.34,31.47,170288.1275117499,19.8989,19.9496,19.8672,19.9496,170288.1275
2011-01-27 13:00:00,31.47,31.49,31.47,31.47,30514.91795446567,19.9496,19.9623,19.9496,19.9496,30514.918
2011-01-27 13:05:00,31.47,31.47,31.41,31.41,34682.80918727074,19.9496,19.9496,19.9116,19.9116,34682.8092
2011-01-27 13:10:00,31.41,31.41,31.32,31.35,115807.83496865508,19.9116,19.9116,19.8545,19.8735,115807.835
2011-01-27 13:15:00,31.35,31.41,31.35,31.41,180112.44256050469,19.8735,19.9116,19.8735,19.9116,180112.4426
2011-01-27 13:20:00,31.41,31.41,31.39,31.39,67728.23253308234,19.9116,19.9116,19.8989,19.8989,67728.2325
2011-01-27 13:25:00,31.38,31.39,31.32,31.32,9526.608532125869,19.8926,19.8989,19.8545,19.8545,9526.6085
2011-01-27 13:30:00,31.32,31.32,31.27,31.27,51949.78715174888,19.8545,19.8545,19.8228,19.8228,51949.7872
2011-01-27 13:35:00,31.28,31.29,31.25,31.25,24560.787621887,19.8292,19.8355,19.8101,19.8101,24560.7876
2011-01-27 13:40:00,31.25,31.33,31.24,31.33,59839.0098424156,19.8101,19.8609,19.8038,19.8609,59839.0098
2011-01-27 13:45:00,31.33,31.33,31.27,31.28,36617.9015453588,19.8609,19.8609,19.8228,19.8292,36617.9015
2011-01-27 13:50:00,31.28,31.28,31.19,31.2,46293.363335799135,19.8292,19.8292,19.7721,19.7784,46293.3633
2011-01-27 13:55:00,31.2,31.25,31.19,31.23,51949.78715174888,19.7784,19.8101,19.7721,19.7975,51949.7872
2011-01-27 14:00:00,31.23,31.23,31.19,31.23,78445.66713172394,19.7975,19.7975,19.7721,19.7975,78445.6671
2011-01-27 14:05:00,31.23,31.24,31.18,31.19,40785.79277816387,19.7975,19.8038,19.7658,19.7721,40785.7928
2011-01-27 14:10:00,31.19,31.19,31.12,31.12,78147.96061509501,19.7721,19.7721,19.7277,19.7277,78147.9606
2011-01-27 14:15:00,31.12,31.23,31.12,31.23,63113.78152533387,19.7277,19.7975,19.7277,19.7975,63113.7815
2011-01-27 14:20:00,31.23,31.26,31.23,31.25,75170.89544880568,19.7975,19.8165,19.7975,19.8101,75170.8954
2011-01-27 14:25:00,31.25,31.3,31.25,31.25,69812.17814948487,19.8101,19.8418,19.8101,19.8101,69812.1781
2011-01-27 14:30:00,31.25,31.25,31.23,31.25,43911.71120276767,19.8101,19.8101,19.7975,19.8101,43911.7112
2011-01-27 14:35:00,31.24,31.24,31.18,31.19,75319.74870712015,19.8038,19.8038,19.7658,19.7721,75319.7487
2011-01-27 14:40:00,31.19,31.29,31.19,31.24,110895.67744427768,19.7721,19.8355,19.7721,19.8038,110895.6774
2011-01-27 14:45:00,31.24,31.29,31.23,31.29,83506.6779144158,19.8038,19.8355,19.7975,19.8355,83506.6779
2011-01-27 14:50:00,31.29,31.29,31.23,31.23,41678.91232805067,19.8355,19.8355,19.7975,19.7975,41678.9123
2011-01-27 14:55:00,31.23,31.23,31.19,31.21,66239.69994993767,19.7975,19.7975,19.7721,19.7848,66239.6999
2011-01-27 15:00:00,31.2,31.24,31.19,31.24,95266.08532125868,19.7784,19.8038,19.7721,19.8038,95266.0853
2011-01-27 15:05:00,31.23,31.26,31.23,31.24,72491.53679914527,19.7975,19.8165,19.7975,19.8038,72491.5368
2011-01-27 15:10:00,31.23,31.27,31.23,31.26,173562.89919466813,19.7975,19.8228,19.7975,19.8165,173562.8992
2011-01-27 15:15:00,31.26,31.33,31.26,31.3,110597.97092764874,19.8165,19.8609,19.8165,19.8418,110597.9709
2011-01-27 15:20:00,31.3,31.33,31.27,31.32,120719.99249303248,19.8418,19.8609,19.8228,19.8545,120719.9925
2011-01-27 15:25:00,31.33,31.36,31.31,31.33,98540.85700417694,19.8609,19.8799,19.8482,19.8609,98540.857
2011-01-27 15:30:00,31.33,31.34,31.28,31.32,184429.1870516242,19.8609,19.8672,19.8292,19.8545,184429.1871
2011-01-27 15:35:00,31.32,31.37,31.29,31.37,68472.49882465467,19.8545,19.8862,19.8355,19.8862,68472.4988
2011-01-27 15:40:00,31.37,31.41,31.37,31.41,102559.89497866754,19.8862,19.9116,19.8862,19.9116,102559.895
2011-01-27 15:45:00,31.41,31.42,31.37,31.38,170139.2742534354,19.9116,19.9179,19.8862,19.8926,170139.2743
2011-01-27 15:50:00,31.37,31.39,31.34,31.34,210031.94748171247,19.8862,19.8989,19.8672,19.8672,210031.9475
2011-01-27 15:55:00,31.34,31.38,31.33,31.34,185471.15985982548,19.8672,19.8926,19.8609,19.8672,185471.1599
2011-01-28 09:30:00,31.3,31.47,30.74,31.32,112830.76980236574,19.8418,19.9496,19.4868,19.8545,112830.7698
2011-01-28 09:35:00,31.32,31.32,31.25,31.28,55819.97186792501,19.8545,19.8545,19.8101,19.8292,55819.9719
2011-01-28 09:40:00,31.28,31.32,31.27,31.31,52396.34692669227,19.8292,19.8545,19.8228,19.8482,52396.3469
2011-01-28 09:45:00,31.33,31.47,31.32,31.39,57457.35770938414,19.8609,19.9496,19.8545,19.8989,57457.3577
2011-01-28 09:50:00,31.39,31.41,31.33,31.34,68621.35208296914,19.8989,19.9116,19.8609,19.8672,68621.3521
2011-01-28 09:55:00,31.34,31.35,31.27,31.31,115212.4219353972,19.8672,19.8735,19.8228,19.8482,115212.4219
2011-01-28 10:00:00,31.31,31.31,31.23,31.24,36617.9015453588,19.8482,19.8482,19.7975,19.8038,36617.9015
2011-01-28 10:05:00,31.23,31.25,31.22,31.25,53438.319734893535,19.7975,19.8101,19.7911,19.8101,53438.3197
2011-01-28 10:10:00,31.25,31.33,31.21,31.32,55075.70557635267,19.8101,19.8609,19.7848,19.8545,55075.7056
2011-01-28 10:15:00,31.32,31.37,31.31,31.32,20988.3094223398,19.8545,19.8862,19.8482,19.8545,20988.3094
2011-01-28 10:20:00,31.31,31.31,31.2,31.23,86334.88982239067,19.8482,19.8482,19.7784,19.7975,86334.8898
2011-01-28 10:25:00,31.23,31.27,31.22,31.23,36171.341770415405,19.7975,19.8228,19.7911,19.7975,36171.3418
2011-01-28 10:30:00,31.23,31.27,31.19,31.21,120868.84575134696,19.7975,19.8228,19.7721,19.7848,120868.8458
2011-01-28 10:35:00,31.2,31.23,31.16,31.19,36171.341770415405,19.7784,19.7975,19.7531,19.7721,36171.3418
2011-01-28 10:40:00,31.19,31.21,31.15,31.2,44209.4177193966,19.7721,19.7848,19.7467,19.7784,44209.4177
2011-01-28 10:45:00,31.2,31.27,31.14,31.25,160463.8124629951,19.7784,19.8228,19.7404,19.8101,160463.8125
2011-01-28 10:50:00,31.27,31.27,31.11,31.17,88418.8354387932,19.8228,19.8228,19.7214,19.7594,88418.8354
2011-01-28 10:55:00,31.17,31.2,31.12,31.14,25453.9071717738,19.7594,19.7784,19.7277,19.7404,25453.9072
2011-01-28 11:00:00,31.14,31.14,31.08,31.11,41827.76558636514,19.7404,19.7404,19.7024,19.7214,41827.7656
2011-01-28 11:05:00,31.11,31.16,31.08,31.15,68323.6455663402,19.7214,19.7531,19.7024,19.7467,68323.6456
2011-01-28 11:10:00,31.15,31.21,31.15,31.19,58350.47725927094,19.7467,19.7848,19.7467,19.7721,58350.4773
2011-01-28 11:15:00,31.19,31.22,31.12,31.2,117445.22081011422,19.7721,19.7911,19.7277,19.7784,117445.2208
2011-01-28 11:20:00,31.21,31.23,31.16,31.16,67877.0857913968,19.7848,19.7975,19.7531,19.7531,67877.0858
2011-01-28 11:25:00,31.16,31.16,31.08,31.08,125334.44350078094,19.7531,19.7531,19.7024,19.7024,125334.4435
2011-01-28 11:30:00,31.08,31.08,31.04,31.04,48526.16221051614,19.7024,19.7024,19.677,19.677,48526.1622
2011-01-28 11:35:00,31.03,31.05,30.97,30.98,54033.73276815141,19.6707,19.6834,19.6326,19.639,54033.7328
2011-01-28 11:40:00,30.98,31.0,30.94,30.98,44209.4177193966,19.639,19.6517,19.6136,19.639,44209.4177
2011-01-28 11:45:00,30.98,30.98,30.95,30.95,23518.81481368573,19.639,19.639,19.62,19.62,23518.8148
2011-01-28 11:50:00,30.96,30.96,30.89,30.94,32301.15705423927,19.6263,19.6263,19.5819,19.6136,32301.1571
2011-01-28 11:55:00,30.94,30.97,30.9,30.95,97498.88419597568,19.6136,19.6326,19.5883,19.62,97498.8842
2011-01-28 12:00:00,30.95,30.96,30.83,30.86,63858.047816906204,19.62,19.6263,19.5439,19.5629,63858.0478
2011-01-28 12:05:00,30.86,30.9,30.84,30.9,19946.33661413853,19.5629,19.5883,19.5502,19.5883,19946.3366
2011-01-28 12:10:00,30.9,30.92,30.86,30.86,14141.059539874335,19.5883,19.6009,19.5629,19.5629,14141.0595
2011-01-28 12:15:00,30.86,30.93,30.86,30.91,14141.059539874335,19.5629,19.6073,19.5629,19.5946,14141.0595
2011-01-28 12:20:00,30.9,30.92,30.86,30.89,32450.01031255373,19.5883,19.6009,19.5629,19.5819,32450.0103
2011-01-28 12:25:00,30.89,30.91,30.84,30.84,29472.945146264403,19.5819,19.5946,19.5502,19.5502,29472.9451
2011-01-28 12:30:00,30.84,30.91,30.83,30.9,25900.466946717203,19.5502,19.5946,19.5439,19.5883,25900.4669
2011-01-28 12:35:00,30.89,30.93,30.89,30.92,26198.17346334613,19.5819,19.6073,19.5819,19.6009,26198.1735
2011-01-28 12:40:00,30.93,31.0,30.93,31.0,42423.178619623,19.6073,19.6517,19.6073,19.6517,42423.1786
2011-01-28 12:45:00,30.99,31.02,30.94,31.0,38106.43412850347,19.6453,19.6643,19.6136,19.6517,38106.4341
2011-01-28 12:50:00,31.0,31.0,30.9,30.92,29026.385371321,19.6517,19.6517,19.5883,19.6009,29026.3854
2011-01-28 12:55:00,30.92,30.92,30.85,30.88,25007.3473968304,19.6009,19.6009,19.5566,19.5756,25007.3474
2011-01-28 13:00:00,30.89,30.89,30.84,30.88,28877.53211300653,19.5819,19.5819,19.5502,19.5756,28877.5321
2011-01-28 13:05:00,30.88,30.88,30.79,30.8,36022.488512100936,19.5756,19.5756,19.5185,19.5249,36022.4885
2011-01-28 13:10:00,30.79,30.86,30.79,30.82,27091.29301323293,19.5185,19.5629,19.5185,19.5376,27091.293
2011-01-28 13:15:00,30.83,30.84,30.78,30.8,29919.5049212078,19.5439,19.5502,19.5122,19.5249,29919.5049
2011-01-28 13:20:00,30.8,30.82,30.73,30.77,35278.2222205286,19.5249,19.5376,19.4805,19.5059,35278.2222
2011-01-28 13:25:00,30.77,30.82,30.76,30.78,33045.4233458116,19.5059,19.5376,19.4995,19.5122,33045.4233
2011-01-28 13:30:00,30.78,30.82,30.75,30.76,45697.95030254127,19.5122,19.5376,19.4932,19.4995,45697.9503
2011-01-28 13:35:00,30.75,30.75,30.69,30.71,42125.47210299407,19.4932,19.4932,19.4551,19.4678,42125.4721
2011-01-28 13:40:00,30.71,30.77,30.67,30.71,69812.17814948487,19.4678,19.5059,19.4425,19.4678,69812.1781
2011-01-28 13:45:00,30.7,30.78,30.69,30.78,32003.450537610337,19.4615,19.5122,19.4551,19.5122,32003.4505
2011-01-28 13:50:00,30.78,30.89,30.78,30.89,145578.4866315484,19.5122,19.5819,19.5122,19.5819,145578.4866
2011-01-28 13:55:00,30.89,30.95,30.86,30.94,56861.94467612627,19.5819,19.62,19.5629,19.6136,56861.9447
2011-01-28 14:00:00,30.93,31.02,30.92,30.97,117594.07406842869,19.6073,19.6643,19.6009,19.6326,117594.0741
2011-01-28 14:05:00,30.98,30.98,30.94,30.96,51503.22737680547,19.639,19.639,19.6136,19.6263,51503.2274
2011-01-28 14:10:00,30.96,30.98,30.92,30.96,79338.78668161074,19.6263,19.639,19.6009,19.6263,79338.7867
2011-01-28 14:15:00,30.95,30.96,30.92,30.93,63262.63478364834,19.62,19.6263,19.6009,19.6073,63262.6348
2011-01-28 14:20:00,30.94,30.94,30.89,30.91,43465.15142782427,19.6136,19.6136,19.5819,19.5946,43465.1514
2011-01-28 14:25:00,30.9,30.91,30.9,30.9,44655.97749434,19.5883,19.5946,19.5883,19.5883,44655.9775
2011-01-28 14:30:00,30.91,30.96,30.9,30.95,94372.96577137188,19.5946,19.6263,19.5883,19.62,94372.9658
2011-01-28 14:35:00,30.95,30.96,30.91,30.91,40934.646036478334,19.62,19.6263,19.5946,19.5946,40934.646
2011-01-28 14:40:00,30.92,30.92,30.88,30.89,43762.8579444532,19.6009,19.6009,19.5756,19.5819,43762.8579
2011-01-28 14:45:00,30.89,30.92,30.87,30.88,277164.76698153693,19.5819,19.6009,19.5693,19.5756,277164.767
2011-01-28 14:50:00,30.88,30.91,30.84,30.86,65346.58040005087,19.5756,19.5946,19.5502,19.5629,65346.5804
2011-01-28 14:55:00,30.86,30.9,30.84,30.9,78147.96061509501,19.5629,19.5883,19.5502,19.5883,78147.9606
2011-01-28 15:00:00,30.9,30.9,30.87,30.9,37064.4613203022,19.5883,19.5883,19.5693,19.5883,37064.4613
2011-01-28 15:05:00,30.9,30.92,30.87,30.88,64453.46085016407,19.5883,19.6009,19.5693,19.5756,64453.4609
2011-01-28 15:10:00,30.87,30.88,30.84,30.87,66835.11298319553,19.5693,19.5756,19.5502,19.5693,66835.113
2011-01-28 15:15:00,30.88,30.89,30.84,30.86,64602.31410847854,19.5756,19.5819,19.5502,19.5629,64602.3141
2011-01-28 15:20:00,30.86,30.89,30.82,30.88,306786.5653861158,19.5629,19.5819,19.5376,19.5756,306786.5654
2011-01-28 15:25:00,30.87,30.88,30.79,30.81,70109.88466611381,19.5693,19.5756,19.5185,19.5312,70109.8847
2011-01-28 15:30:00,30.81,30.83,30.78,30.82,185024.60008488208,19.5312,19.5439,19.5122,19.5376,185024.6001
2011-01-28 15:35:00,30.82,30.84,30.79,30.82,139177.79652402634,19.5376,19.5502,19.5185,19.5376,139177.7965
2011-01-28 15:40:00,30.82,30.9,30.81,30.87,218963.14298058048,19.5376,19.5883,19.5312,19.5693,218963.143
2011-01-28 15:45:00,30.87,30.93,30.86,30.9,288924.17438837985,19.5693,19.6073,19.5629,19.5883,288924.1744
2011-01-28 15:50:00,30.9,30.98,30.88,30.96,366327.8687119025,19.5883,19.639,19.5756,19.6263,366327.8687
2011-01-28 15:55:00,30.96,30.96,30.92,30.93,618485.2882966091,19.6263,19.6263,19.6009,19.6073,618485.2883
2011-01-31 09:30:00,30.96,31.01,30.9,30.97,93628.69947979954,19.6263,19.658,19.5883,19.6326,93628.6995
2011-01-31 09:35:00,30.98,31.04,30.96,31.02,70258.73792442828,19.639,19.677,19.6263,19.6643,70258.7379
2011-01-31 09:40:00,31.02,31.04,30.97,31.01,105239.25362832796,19.6643,19.677,19.6326,19.658,105239.2536
2011-01-31 09:45:00,31.01,31.02,30.79,30.79,115361.27519371168,19.658,19.6643,19.5185,19.5185,115361.2752
2011-01-31 09:50:00,30.78,30.84,30.65,30.65,101071.36239552288,19.5122,19.5502,19.4298,19.4298,101071.3624
2011-01-31 09:55:00,30.67,30.87,30.67,30.77,65346.58040005087,19.4425,19.5693,19.4425,19.5059,65346.5804
2011-01-31 10:00:00,30.76,30.84,30.7,30.83,66388.55320825214,19.4995,19.5502,19.4615,19.5439,66388.5532
2011-01-31 10:05:00,30.82,30.89,30.82,30.84,58797.037034214336,19.5376,19.5819,19.5376,19.5502,58797.037
2011-01-31 10:10:00,30.84,30.84,30.79,30.8,67281.67275813894,19.5502,19.5502,19.5185,19.5249,67281.6728
2011-01-31 10:15:00,30.8,30.81,30.76,30.78,46591.06985242808,19.5249,19.5312,19.4995,19.5122,46591.0699
2011-01-31 10:20:00,30.79,30.87,30.79,30.84,31705.7440209814,19.5185,19.5693,19.5185,19.5502,31705.744
2011-01-31 10:25:00,30.84,30.89,30.83,30.88,42274.32536130854,19.5502,19.5819,19.5439,19.5756,42274.3254
2011-01-31 10:30:00,30.88,30.9,30.82,30.84,71151.85747431507,19.5756,19.5883,19.5376,19.5502,71151.8575
2011-01-31 10:35:00,30.85,31.01,30.84,31.0,110449.11766933429,19.5566,19.658,19.5502,19.6517,110449.1177
2011-01-31 10:40:00,31.01,31.03,30.93,30.93,55373.412092981605,19.658,19.6707,19.6073,19.6073,55373.4121
2011-01-31 10:45:00,30.94,30.97,30.93,30.94,19499.776839195136,19.6136,19.6326,19.6073,19.6136,19499.7768
2011-01-31 10:50:00,30.94,30.96,30.94,30.94,18011.244256050468,19.6136,19.6263,19.6136,19.6136,18011.2443
2011-01-31 10:55:00,30.94,31.0,30.94,30.98,33343.12986244054,19.6136,19.6517,19.6136,19.639,33343.1299
2011-01-31 11:00:00,30.98,31.06,30.97,31.06,49568.1350187174,19.639,19.6897,19.6326,19.6897,49568.135
2011-01-31 11:05:00,31.06,31.07,31.02,31.02,56861.94467612627,19.6897,19.696,19.6643,19.6643,56861.9447
2011-01-31 11:10:00,31.02,31.03,30.95,30.95,32747.71682918267,19.6643,19.6707,19.62,19.62,32747.7168
2011-01-31 11:15:00,30.95,30.95,30.86,30.88,421105.8677716262,19.62,19.62,19.5629,19.5756,421105.8678
2011-01-31 11:20:00,30.88,30.94,30.88,30.94,19946.33661413853,19.5756,19.6136,19.5756,19.6136,19946.3366
2011-01-31 11:25:00,30.94,30.96,30.93,30.94,18904.363805937268,19.6136,19.6263,19.6073,19.6136,18904.3638
2011-01-31 11:30:00,30.95,30.95,30.93,30.93,21137.16268065427,19.62,19.62,19.6073,19.6073,21137.1627
2011-01-31 11:35:00,30.92,30.92,30.9,30.9,12057.1139234718,19.6009,19.6009,19.5883,19.5883,12057.1139
2011-01-31 11:40:00,30.9,30.95,30.89,30.94,28430.972338063137,19.5883,19.62,19.5819,19.6136,28430.9723
2011-01-31 11:45:00,30.94,30.95,30.89,30.89,9080.048757182469,19.6136,19.62,19.5819,19.5819,9080.0488
2011-01-31 11:50:00,30.9,30.9,30.88,30.9,94968.37880462974,19.5883,19.5883,19.5756,19.5883,94968.3788
2011-01-31 11:55:00,30.9,30.92,30.88,30.9,427655.4111374628,19.5883,19.6009,19.5756,19.5883,427655.4111
2011-01-31 12:00:00,30.9,30.94,30.9,30.94,16671.56493122027,19.5883,19.6136,19.5883,19.6136,16671.5649
2011-01-31 12:05:00,30.94,31.0,30.94,30.98,44655.97749434,19.6136,19.6517,19.6136,19.639,44655.9775
2011-01-31 12:10:00,30.98,31.04,30.97,30.98,115212.4219353972,19.639,19.677,19.6326,19.639,115212.4219
2011-01-31 12:15:00,30.98,31.05,30.98,31.05,59243.59680915774,19.639,19.6834,19.639,19.6834,59243.5968
2011-01-31 12:20:00,31.05,31.08,31.04,31.08,104792.69385338454,19.6834,19.7024,19.677,19.7024,104792.6939
2011-01-31 12:25:00,31.08,31.11,31.06,31.08,78743.37364835288,19.7024,19.7214,19.6897,19.7024,78743.3736
2011-01-31 12:30:00,31.08,31.08,31.03,31.03,81422.73229801327,19.7024,19.7024,19.6707,19.6707,81422.7323
2011-01-31 12:35:00,31.04,31.04,30.98,30.98,22476.84200548447,19.677,19.677,19.639,19.639,22476.842
2011-01-31 12:40:00,30.98,30.99,30.94,30.96,53289.46647657907,19.639,19.6453,19.6136,19.6263,53289.4665
2011-01-31 12:45:00,30.96,30.96,30.94,30.94,18904.363805937268,19.6263,19.6263,19.6136,19.6136,18904.3638
2011-01-31 12:50:00,30.94,30.94,30.93,30.94,21434.8691972832,19.6136,19.6136,19.6073,19.6136,21434.8692
2011-01-31 12:55:00,30.94,30.94,30.91,30.92,31259.184246038003,19.6136,19.6136,19.5946,19.6009,31259.1842
2011-01-31 13:00:00,30.92,30.96,30.91,30.96,56713.09141781181,19.6009,19.6263,19.5946,19.6263,56713.0914
2011-01-31 13:05:00,30.97,30.98,30.95,30.96,35724.781995472,19.6326,19.639,19.62,19.6263,35724.782
2011-01-31 13:10:00,30.96,30.96,30.92,30.94,29175.23862963547,19.6263,19.6263,19.6009,19.6136,29175.2386
2011-01-31 13:15:00,30.94,30.96,30.92,30.92,46739.92311074254,19.6136,19.6263,19.6009,19.6009,46739.9231
2011-01-31 13:20:00,30.92,30.94,30.9,30.9,98540.85700417694,19.6009,19.6136,19.5883,19.5883,98540.857
2011-01-31 13:25:00,30.9,30.95,30.89,30.93,48228.455693887205,19.5883,19.62,19.5819,19.6073,48228.4557
2011-01-31 13:30:00,30.93,30.96,30.92,30.94,17862.390997736,19.6073,19.6263,19.6009,19.6136,17862.391
2011-01-31 13:35:00,30.95,30.95,30.9,30.9,24263.08110525807,19.62,19.62,19.5883,19.5883,24263.0811
2011-01-31 13:40:00,30.91,30.91,30.89,30.91,101666.77542878076,19.5946,19.5946,19.5819,19.5946,101666.7754
2011-01-31 13:45:00,30.91,30.91,30.85,30.9,447750.60100991576,19.5946,19.5946,19.5566,19.5883,447750.601
2011-01-31 13:50:00,30.9,30.92,30.88,30.9,54926.8523180382,19.5883,19.6009,19.5756,19.5883,54926.8523
2011-01-31 13:55:00,30.9,30.91,30.9,30.9,23816.52133031467,19.5883,19.5946,19.5883,19.5883,23816.5213
2011-01-31 14:00:00,30.9,30.94,30.9,30.92,42572.03187793747,19.5883,19.6136,19.5883,19.6009,42572.0319
2011-01-31 14:05:00,30.92,30.93,30.9,30.93,27835.55930480527,19.6009,19.6073,19.5883,19.6073,27835.5593
2011-01-31 14:10:00,30.92,30.96,30.92,30.94,60434.422875673474,19.6009,19.6263,19.6009,19.6136,60434.4229
2011-01-31 14:15:00,30.94,30.95,30.9,30.9,43762.8579444532,19.6136,19.62,19.5883,19.5883,43762.8579
2011-01-31 14:20:00,30.9,30.9,30.88,30.9,17118.124706163668,19.5883,19.5883,19.5756,19.5883,17118.1247
2011-01-31 14:25:00,30.9,30.9,30.86,30.86,52247.49366837781,19.5883,19.5883,19.5629,19.5629,52247.4937
2011-01-31 14:30:00,30.86,30.89,30.84,30.89,42274.32536130854,19.5629,19.5819,19.5502,19.5819,42274.3254
2011-01-31 14:35:00,30.89,30.89,30.83,30.87,42274.32536130854,19.5819,19.5819,19.5439,19.5693,42274.3254
2011-01-31 14:40:00,30.87,30.9,30.86,30.87,28579.825596377603,19.5693,19.5883,19.5629,19.5693,28579.8256
2011-01-31 14:45:00,30.87,30.87,30.82,30.83,40041.52648659154,19.5693,19.5693,19.5376,19.5439,40041.5265
2011-01-31 14:50:00,30.83,30.9,30.82,30.89,38850.7004200758,19.5439,19.5883,19.5376,19.5819,38850.7004
2011-01-31 14:55:00,30.9,30.92,30.87,30.9,26793.586496604003,19.5883,19.6009,19.5693,19.5883,26793.5865
2011-01-31 15:00:00,30.9,30.94,30.89,30.93,34087.39615401287,19.5883,19.6136,19.5819,19.6073,34087.3962
2011-01-31 15:05:00,30.92,30.94,30.9,30.91,44953.68401096894,19.6009,19.6136,19.5883,19.5946,44953.684
2011-01-31 15:10:00,30.92,30.93,30.89,30.9,373472.8251109969,19.6009,19.6073,19.5819,19.5883,373472.8251
2011-01-31 15:15:00,30.89,30.93,30.88,30.9,40785.79277816387,19.5819,19.6073,19.5756,19.5883,40785.7928
2011-01-31 15:20:00,30.9,30.91,30.88,30.9,47037.62962737147,19.5883,19.5946,19.5756,19.5883,47037.6296
2011-01-31 15:25:00,30.9,30.92,30.88,30.89,59541.30332578667,19.5883,19.6009,19.5756,19.5819,59541.3033
2011-01-31 15:30:00,30.9,30.92,30.89,30.92,85590.62353081834,19.5883,19.6009,19.5819,19.6009,85590.6235
2011-01-31 15:35:00,30.91,30.92,30.89,30.89,98987.41677912034,19.5946,19.6009,19.5819,19.5819,98987.4168
2011-01-31 15:40:00,30.9,30.93,30.89,30.92,140666.329107171,19.5883,19.6073,19.5819,19.6009,140666.3291
2011-01-31 15:45:00,30.92,30.96,30.92,30.92,172669.77964478137,19.6009,19.6263,19.6009,19.6009,172669.7796
2011-01-31 15:50:00,30.93,30.93,30.89,30.92,376598.7435356007,19.6073,19.6073,19.5819,19.6009,376598.7435
2011-01-31 15:55:00,30.92,30.94,30.91,30.94,277313.6202398514,19.6009,19.6136,19.5946,19.6136,277313.6202
2011-02-01 09:30:00,31.2,31.23,31.07,31.23,114914.71541876828,19.7784,19.7975,19.696,19.7975,114914.7154
2011-02-01 09:35:00,31.23,31.31,31.21,31.24,66835.11298319553,19.7975,19.8482,19.7848,19.8038,66835.113
2011-02-01 09:40:00,31.24,31.31,31.23,31.29,86632.59633901961,19.8038,19.8482,19.7975,19.8355,86632.5963
2011-02-01 09:45:00,31.3,31.31,31.23,31.23,55522.26535129607,19.8418,19.8482,19.7975,19.7975,55522.2654
2011-02-01 09:50:00,31.24,31.33,31.24,31.33,77403.69432352268,19.8038,19.8609,19.8038,19.8609,77403.6943
2011-02-01 09:55:00,31.33,31.45,31.33,31.43,85441.77027250387,19.8609,19.9369,19.8609,19.9242,85441.7703
2011-02-01 10:00:00,31.44,31.51,31.41,31.47,181154.415368706,19.9306,19.975,19.9116,19.9496,181154.4154
2011-02-01 10:05:00,31.46,31.47,31.43,31.47,135754.1715827936,19.9433,19.9496,19.9242,19.9496,135754.1716
2011-02-01 10:10:00,31.48,31.51,31.46,31.51,72342.68354083081,19.9559,19.975,19.9433,19.975,72342.6835
2011-02-01 10:15:00,31.52,31.59,31.51,31.54,71449.563990944,19.9813,20.0257,19.975,19.994,71449.564
2011-02-01 10:20:00,31.55,31.66,31.55,31.6,79636.49319823967,20.0003,20.0701,20.0003,20.032,79636.4932
2011-02-01 10:25:00,31.59,31.6,31.47,31.48,86186.0365640762,20.0257,20.032,19.9496,19.9559,86186.0366
2011-02-01 10:30:00,31.47,31.49,31.45,31.46,99880.53632900714,19.9496,19.9623,19.9369,19.9433,99880.5363
2011-02-01 10:35:00,31.47,31.51,31.46,31.47,124739.03046752307,19.9496,19.975,19.9433,19.9496,124739.0305
2011-02-01 10:40:00,31.47,31.59,31.47,31.56,82613.558364529,19.9496,20.0257,19.9496,20.0067,82613.5584
2011-02-01 10:45:00,31.56,31.57,31.53,31.53,33640.83637906947,20.0067,20.013,19.9876,19.9876,33640.8364
2011-02-01 10:50:00,31.53,31.55,31.5,31.51,97350.0309376612,19.9876,20.0003,19.9686,19.975,97350.0309
2011-02-01 10:55:00,31.52,31.56,31.51,31.55,145429.63337323396,19.9813,20.0067,19.975,20.0003,145429.6334
2011-02-01 11:00:00,31.55,31.58,31.52,31.58,151383.76370581263,20.0003,20.0193,19.9813,20.0193,151383.7637
2011-02-01 11:05:00,31.57,31.66,31.57,31.61,39148.406936704734,20.013,20.0701,20.013,20.0384,39148.4069
2011-02-01 11:10:00,31.61,31.62,31.59,31.61,37957.580870189006,20.0384,20.0447,20.0257,20.0384,37957.5809
2011-02-01 11:15:00,31.61,31.61,31.59,31.59,24858.494138515936,20.0384,20.0384,20.0257,20.0257,24858.4941
2011-02-01 11:20:00,31.6,31.61,31.57,31.57,58945.890292528806,20.032,20.0384,20.013,20.013,58945.8903
2011-02-01 11:25:00,31.57,31.59,31.57,31.59,60732.129392302406,20.013,20.0257,20.013,20.0257,60732.1294
2011-02-01 11:30:00,31.59,31.68,31.58,31.68,75766.30848206354,20.0257,20.0827,20.0193,20.0827,75766.3085
2011-02-01 11:35:00,31.68,31.77,31.68,31.76,69216.765116227,20.0827,20.1398,20.0827,20.1334,69216.7651
2011-02-01 11:40:00,31.76,31.76,31.72,31.73,26644.733238289537,20.1334,20.1334,20.1081,20.1144,26644.7332
2011-02-01 11:45:00,31.72,31.78,31.71,31.76,36766.75480367327,20.1081,20.1461,20.1017,20.1334,36766.7548
2011-02-01 11:50:00,31.77,31.77,31.72,31.75,47781.8959189438,20.1398,20.1398,20.1081,20.1271,47781.8959
2011-02-01 11:55:00,31.76,31.8,31.75,31.76,41530.059069736206,20.1334,20.1588,20.1271,20.1334,41530.0591
2011-02-01 12:00:00,31.76,31.76,31.74,31.74,26495.87997997507,20.1334,20.1334,20.1208,20.1208,26495.88
2011-02-01 12:05:00,31.74,31.86,31.74,31.85,54480.2925430948,20.1208,20.1968,20.1208,20.1905,54480.2925
2011-02-01 12:10:00,31.86,31.86,31.84,31.84,27388.99952986187,20.1968,20.1968,20.1842,20.1842,27388.9995
2011-02-01 12:15:00,31.84,31.89,31.84,31.88,21137.16268065427,20.1842,20.2159,20.1842,20.2095,21137.1627
2011-02-01 12:20:00,31.89,31.92,31.88,31.92,39148.406936704734,20.2159,20.2349,20.2095,20.2349,39148.4069
2011-02-01 12:25:00,31.91,31.92,31.9,31.92,17564.68448110707,20.2285,20.2349,20.2222,20.2349,17564.6845
2011-02-01 12:30:00,31.91,31.92,31.87,31.87,28877.53211300653,20.2285,20.2349,20.2032,20.2032,28877.5321
2011-02-01 12:35:00,31.87,31.88,31.87,31.88,23369.96155537127,20.2032,20.2095,20.2032,20.2095,23369.9616
2011-02-01 12:40:00,31.88,31.88,31.88,31.88,29324.091887949937,20.2095,20.2095,20.2095,20.2095,29324.0919
2011-02-01 12:45:00,31.88,31.89,31.81,31.81,104494.9873367556,20.2095,20.2159,20.1651,20.1651,104494.9873
2011-02-01 12:50:00,31.81,31.92,31.81,31.89,132628.25315818982,20.1651,20.2349,20.1651,20.2159,132628.2532
2011-02-01 12:55:00,31.9,31.96,31.89,31.94,32747.71682918267,20.2222,20.2602,20.2159,20.2475,32747.7168
2011-02-01 13:00:00,31.95,31.95,31.92,31.93,61178.68916724581,20.2539,20.2539,20.2349,20.2412,61178.6892
2011-02-01 13:05:00,31.93,31.94,31.9,31.92,34980.51570389967,20.2412,20.2475,20.2222,20.2349,34980.5157
2011-02-01 13:10:00,31.92,31.96,31.92,31.94,25900.466946717203,20.2349,20.2602,20.2349,20.2475,25900.4669
2011-02-01 13:15:00,31.94,31.97,31.94,31.97,96456.9113877744,20.2475,20.2666,20.2475,20.2666,96456.9114
2011-02-01 13:20:00,31.96,32.0,31.96,32.0,135605.31832447916,20.2602,20.2856,20.2602,20.2856,135605.3183
2011-02-01 13:25:00,31.99,32.03,31.99,32.02,42274.32536130854,20.2792,20.3046,20.2792,20.2983,42274.3254
2011-02-01 13:30:00,32.02,32.07,32.02,32.06,96456.9113877744,20.2983,20.33,20.2983,20.3236,96456.9114
2011-02-01 13:35:00,32.06,32.06,32.03,32.04,129055.7749586426,20.3236,20.3236,20.3046,20.3109,129055.775
2011-02-01 13:40:00,32.04,32.05,32.02,32.03,132628.25315818982,20.3109,20.3173,20.2983,20.3046,132628.2532
2011-02-01 13:45:00,32.03,32.05,32.02,32.02,114319.3023855104,20.3046,20.3173,20.2983,20.2983,114319.3024
2011-02-01 13:50:00,32.02,32.07,32.02,32.04,44507.124236025535,20.2983,20.33,20.2983,20.3109,44507.1242
2011-02-01 13:55:00,32.04,32.04,31.94,31.94,105536.96014495689,20.3109,20.3109,20.2475,20.2475,105536.9601
2011-02-01 14:00:00,31.94,31.98,31.94,31.98,84399.79746430261,20.2475,20.2729,20.2475,20.2729,84399.7975
2011-02-01 14:05:00,31.98,31.98,31.98,31.98,25007.3473968304,20.2729,20.2729,20.2729,20.2729,25007.3474
2011-02-01 14:10:00,31.98,31.98,31.97,31.98,52991.75995995014,20.2729,20.2729,20.2666,20.2729,52991.76
2011-02-01 14:15:00,31.97,31.98,31.96,31.98,66388.55320825214,20.2666,20.2729,20.2602,20.2729,66388.5532
2011-02-01 14:20:00,31.98,31.98,31.96,31.96,83357.82465610134,20.2729,20.2729,20.2602,20.2602,83357.8247
2011-02-01 14:25:00,31.96,31.96,31.92,31.92,77999.10735678054,20.2602,20.2602,20.2349,20.2349,77999.1074
2011-02-01 14:30:00,31.92,31.93,31.9,31.9,44953.68401096894,20.2349,20.2412,20.2222,20.2222,44953.684
2011-02-01 14:35:00,31.91,31.92,31.88,31.88,57457.35770938414,20.2285,20.2349,20.2095,20.2095,57457.3577
2011-02-01 14:40:00,31.88,31.94,31.88,31.93,157784.4538133347,20.2095,20.2475,20.2095,20.2412,157784.4538
2011-02-01 14:45:00,31.94,31.94,31.9,31.9,96754.61790440336,20.2475,20.2475,20.2222,20.2222,96754.6179
2011-02-01 14:50:00,31.9,31.92,31.9,31.92,70109.88466611381,20.2222,20.2349,20.2222,20.2349,70109.8847
2011-02-01 14:55:00,31.92,31.99,31.92,31.99,144536.51382334714,20.2349,20.2792,20.2349,20.2792,144536.5138
2011-02-01 15:00:00,31.99,31.99,31.94,31.94,110449.11766933429,20.2792,20.2792,20.2475,20.2475,110449.1177
2011-02-01 15:05:00,31.94,31.94,31.92,31.93,113426.1828356236,20.2475,20.2475,20.2349,20.2412,113426.1828
2011-02-01 15:10:00,31.93,31.93,31.92,31.92,98243.150487548,20.2412,20.2412,20.2349,20.2349,98243.1505
2011-02-01 15:15:00,31.92,31.95,31.89,31.95,122506.23159280609,20.2349,20.2539,20.2159,20.2539,122506.2316
2011-02-01 15:20:00,31.95,31.96,31.94,31.96,68472.49882465467,20.2539,20.2602,20.2475,20.2602,68472.4988
2011-02-01 15:25:00,31.95,31.99,31.95,31.98,106727.78621147262,20.2539,20.2792,20.2539,20.2729,106727.7862
2011-02-01 15:30:00,31.99,31.99,31.95,31.95,118189.48710168654,20.2792,20.2792,20.2539,20.2539,118189.4871
2011-02-01 15:35:00,31.96,32.0,31.95,32.0,149597.52460603902,20.2602,20.2856,20.2539,20.2856,149597.5246
2011-02-01 15:40:00,32.0,32.0,31.96,31.99,154956.2419053598,20.2856,20.2856,20.2602,20.2792,154956.2419
2011-02-01 15:45:00,31.99,32.01,31.98,32.0,188597.07828442927,20.2792,20.2919,20.2729,20.2856,188597.0783
2011-02-01 15:50:00,32.0,32.0,31.96,31.96,219111.99623889496,20.2856,20.2856,20.2602,20.2602,219111.9962
2011-02-01 15:55:00,31.96,31.98,31.95,31.96,311401.0163938643,20.2602,20.2729,20.2539,20.2602,311401.0164
2011-02-02 09:30:00,31.88,31.97,31.71,31.96,57308.50445106967,20.2095,20.2666,20.1017,20.2602,57308.5045
2011-02-02 09:35:00,31.96,31.96,31.86,31.89,29919.5049212078,20.2602,20.2602,20.1968,20.2159,29919.5049
2011-02-02 09:40:00,31.88,31.88,31.81,31.87,9080.048757182469,20.2095,20.2095,20.1651,20.2032,9080.0488
2011-02-02 09:45:00,31.88,31.96,31.88,31.96,33194.27660412607,20.2095,20.2602,20.2095,20.2602,33194.2766
2011-02-02 09:50:00,31.96,32.0,31.96,32.0,20392.896389081936,20.2602,20.2856,20.2602,20.2856,20392.8964
2011-02-02 09:55:00,32.0,32.12,31.98,32.1,48228.455693887205,20.2856,20.3617,20.2729,20.349,48228.4557
2011-02-02 10:00:00,32.11,32.11,31.97,32.03,80678.46600644094,20.3553,20.3553,20.2666,20.3046,80678.466
2011-02-02 10:05:00,32.02,32.04,31.98,32.0,34980.51570389967,20.2983,20.3109,20.2729,20.2856,34980.5157
2011-02-02 10:10:00,32.0,32.06,32.0,32.05,30068.35817952227,20.2856,20.3236,20.2856,20.3173,30068.3582
2011-02-02 10:15:00,32.04,32.06,32.03,32.04,25156.20065514487,20.3109,20.3236,20.3046,20.3109,25156.2007
2011-02-02 10:20:00,32.04,32.06,32.0,32.0,47186.48288568594,20.3109,20.3236,20.2856,20.2856,47186.4829
2011-02-02 10:25:00,32.0,32.1,32.0,32.1,51056.66760186207,20.2856,20.349,20.2856,20.349,51056.6676
2011-02-02 10:30:00,32.09,32.15,32.09,32.13,63262.63478364834,20.3426,20.3807,20.3426,20.368,63262.6348
2011-02-02 10:35:00,32.13,32.15,32.11,32.11,33789.68963738393,20.368,20.3807,20.3553,20.3553,33789.6896
2011-02-02 10:40:00,32.11,32.11,32.07,32.09,29621.79840457887,20.3553,20.3553,20.33,20.3426,29621.7984
2011-02-02 10:45:00,32.09,32.1,32.05,32.05,14885.325831446668,20.3426,20.349,20.3173,20.3173,14885.3258
2011-02-02 10:50:00,32.05,32.11,32.05,32.1,20690.602905710868,20.3173,20.3553,20.3173,20.349,20690.6029
2011-02-02 10:55:00,32.09,32.13,32.09,32.11,27537.852788176337,20.3426,20.368,20.3426,20.3553,27537.8528
2011-02-02 11:00:00,32.11,32.11,32.06,32.06,31854.59727929587,20.3553,20.3553,20.3236,20.3236,31854.5973
2011-02-02 11:05:00,32.06,32.07,32.02,32.02,33045.4233458116,20.3236,20.33,20.2983,20.2983,33045.4233
2011-02-02 11:10:00,32.02,32.07,32.01,32.07,30366.064696151203,20.2983,20.33,20.2919,20.33,30366.0647
2011-02-02 11:15:00,32.07,32.07,32.04,32.05,13396.793248302,20.33,20.33,20.3109,20.3173,13396.7932
2011-02-02 11:20:00,32.04,32.05,32.01,32.01,16373.858414591336,20.3109,20.3173,20.2919,20.2919,16373.8584
2011-02-02 11:25:00,32.02,32.05,32.0,32.04,14289.9127981888,20.2983,20.3173,20.2856,20.3109,14289.9128
2011-02-02 11:30:00,32.04,32.07,32.03,32.04,20839.45616402533,20.3109,20.33,20.3046,20.3109,20839.4562
2011-02-02 11:35:00,32.06,32.06,32.02,32.02,8038.075948981201,20.3236,20.3236,20.2983,20.2983,8038.0759
2011-02-02 11:40:00,32.02,32.04,32.02,32.04,15927.298639647935,20.2983,20.3109,20.2983,20.3109,15927.2986
2011-02-02 11:45:00,32.04,32.06,32.01,32.04,40636.9395198494,20.3109,20.3236,20.2919,20.3109,40636.9395
2011-02-02 11:50:00,32.05,32.07,32.04,32.05,13694.499764930935,20.3173,20.33,20.3109,20.3173,13694.4998
2011-02-02 11:55:00,32.04,32.09,32.04,32.09,64006.901075220674,20.3109,20.3426,20.3109,20.3426,64006.9011
2011-02-02 12:00:00,32.09,32.09,32.02,32.07,40190.379744906,20.3426,20.3426,20.2983,20.33,40190.3797
2011-02-02 12:05:00,32.07,32.08,32.02,32.06,113723.88935225256,20.33,20.3363,20.2983,20.3236,113723.8894
2011-02-02 12:10:00,32.07,32.07,32.05,32.05,15034.179089761135,20.33,20.33,20.3173,20.3173,15034.1791
2011-02-02 12:15:00,32.04,32.04,31.99,32.0,25900.466946717203,20.3109,20.3109,20.2792,20.2856,25900.4669
2011-02-02 12:20:00,32.0,32.0,31.93,31.96,48526.16221051614,20.2856,20.2856,20.2412,20.2602,48526.1622
2011-02-02 12:25:00,31.96,31.96,31.9,31.91,44507.124236025535,20.2602,20.2602,20.2222,20.2285,44507.1242
2011-02-02 12:30:00,31.91,31.92,31.86,31.9,123845.91091763628,20.2285,20.2349,20.1968,20.2222,123845.9109
2011-02-02 12:35:00,31.9,31.93,31.89,31.93,38106.43412850347,20.2222,20.2412,20.2159,20.2412,38106.4341
2011-02-02 12:40:00,31.93,31.94,31.9,31.9,53884.87950983694,20.2412,20.2475,20.2222,20.2222,53884.8795
2011-02-02 12:45:00,31.9,31.92,31.9,31.91,63411.4880419628,20.2222,20.2349,20.2222,20.2285,63411.488
2011-02-02 12:50:00,31.9,31.9,31.87,31.89,75766.30848206354,20.2222,20.2222,20.2032,20.2159,75766.3085
2011-02-02 12:55:00,31.89,31.92,31.88,31.9,38404.1406451324,20.2159,20.2349,20.2095,20.2222,38404.1406
2011-02-02 13:00:00,31.9,31.98,31.9,31.98,54629.14580140927,20.2222,20.2729,20.2222,20.2729,54629.1458
2011-02-02 13:05:00,31.98,32.07,31.98,32.07,49716.98827703187,20.2729,20.33,20.2729,20.33,49716.9883
2011-02-02 13:10:00,32.07,32.09,32.05,32.05,62518.368492076006,20.33,20.3426,20.3173,20.3173,62518.3685
2011-02-02 13:15:00,32.05,32.07,32.03,32.03,58350.47725927094,20.3173,20.33,20.3046,20.3046,58350.4773
2011-02-02 13:20:00,32.03,32.04,32.03,32.04,6400.690107522068,20.3046,20.3109,20.3046,20.3109,6400.6901
2011-02-02 13:25:00,32.04,32.04,32.01,32.02,18904.363805937268,20.3109,20.3109,20.2919,20.2983,18904.3638
2011-02-02 13:30:00,32.02,32.05,32.02,32.04,73235.8030907176,20.2983,20.3173,20.2983,20.3109,73235.8031
2011-02-02 13:35:00,32.03,32.04,32.02,32.02,13694.499764930935,20.3046,20.3109,20.2983,20.2983,13694.4998
2011-02-02 13:40:00,32.01,32.02,31.98,31.99,12503.6736984152,20.2919,20.2983,20.2729,20.2792,12503.6737
2011-02-02 13:45:00,31.99,32.02,31.97,32.02,19797.483355824068,20.2792,20.2983,20.2666,20.2983,19797.4834
2011-02-02 13:50:00,32.02,32.04,32.02,32.04,9080.048757182469,20.2983,20.3109,20.2983,20.3109,9080.0488
2011-02-02 13:55:00,32.04,32.04,32.01,32.01,19202.0703225662,20.3109,20.3109,20.2919,20.2919,19202.0703
2011-02-02 14:00:00,32.01,32.02,31.99,32.02,18755.5105476228,20.2919,20.2983,20.2792,20.2983,18755.5105
2011-02-02 14:05:00,32.03,32.04,32.02,32.03,18755.5105476228,20.3046,20.3109,20.2983,20.3046,18755.5105
2011-02-02 14:10:00,32.03,32.04,32.02,32.04,29324.091887949937,20.3046,20.3109,20.2983,20.3109,29324.0919
2011-02-02 14:15:00,32.04,32.04,32.01,32.02,25156.20065514487,20.3109,20.3109,20.2919,20.2983,25156.2007
2011-02-02 14:20:00,32.02,32.04,32.01,32.04,17266.977964478134,20.2983,20.3109,20.2919,20.3109,17266.978
2011-02-02 14:25:00,32.04,32.06,32.04,32.05,28877.53211300653,20.3109,20.3236,20.3109,20.3173,28877.5321
2011-02-02 14:30:00,32.05,32.06,32.03,32.04,23816.52133031467,20.3173,20.3236,20.3046,20.3109,23816.5213
2011-02-02 14:35:00,32.04,32.04,31.99,31.99,71747.27050757295,20.3109,20.3109,20.2792,20.2792,71747.2705
2011-02-02 14:40:00,32.0,32.05,31.98,32.05,66537.40646656661,20.2856,20.3173,20.2729,20.3173,66537.4065
2011-02-02 14:45:00,32.05,32.09,32.04,32.09,59987.86310073007,20.3173,20.3426,20.3109,20.3426,59987.8631
2011-02-02 14:50:00,32.09,32.13,32.09,32.13,44953.68401096894,20.3426,20.368,20.3426,20.368,44953.684
2011-02-02 14:55:00,32.13,32.13,32.11,32.13,37064.4613203022,20.368,20.368,20.3553,20.368,37064.4613
2011-02-02 15:00:00,32.13,32.13,32.11,32.11,25751.613688402736,20.368,20.368,20.3553,20.3553,25751.6137
2011-02-02 15:05:00,32.11,32.13,32.09,32.09,73235.8030907176,20.3553,20.368,20.3426,20.3426,73235.8031
2011-02-02 15:10:00,32.1,32.13,32.09,32.12,32896.57008749714,20.349,20.368,20.3426,20.3617,32896.5701
2011-02-02 15:15:00,32.12,32.13,32.09,32.09,18160.09751436493,20.3617,20.368,20.3426,20.3426,18160.0975
2011-02-02 15:20:00,32.09,32.09,32.08,32.09,28579.825596377603,20.3426,20.3426,20.3363,20.3426,28579.8256
2011-02-02 15:25:00,32.09,32.09,32.04,32.05,58945.890292528806,20.3426,20.3426,20.3109,20.3173,58945.8903
2011-02-02 15:30:00,32.05,32.07,32.02,32.06,83804.38443104475,20.3173,20.33,20.2983,20.3236,83804.3844
2011-02-02 15:35:00,32.05,32.06,31.98,32.03,156742.48100513342,20.3173,20.3236,20.2729,20.3046,156742.481
2011-02-02 15:40:00,32.03,32.03,31.96,31.99,208394.5616402533,20.3046,20.3046,20.2602,20.2792,208394.5616
2011-02-02 15:45:00,31.99,32.0,31.98,32.0,77850.25409846607,20.2792,20.2856,20.2729,20.2856,77850.2541
2011-02-02 15:50:00,32.0,32.0,31.96,31.97,116403.24800191294,20.2856,20.2856,20.2602,20.2666,116403.248
2011-02-02 15:55:00,31.96,32.02,31.94,32.02,136200.731357737,20.2602,20.2983,20.2475,20.2983,136200.7314
2011-02-03 09:30:00,31.97,31.97,31.78,31.78,58648.18377589987,20.2666,20.2666,20.1461,20.1461,58648.1838
2011-02-03 09:35:00,31.8,31.96,31.8,31.96,34087.39615401287,20.1588,20.2602,20.1588,20.2602,34087.3962
2011-02-03 09:40:00,31.95,31.96,31.76,31.79,33194.27660412607,20.2539,20.2602,20.1334,20.1525,33194.2766
2011-02-03 09:45:00,31.79,31.86,31.78,31.86,26198.17346334613,20.1525,20.1968,20.1461,20.1968,26198.1735
2011-02-03 09:50:00,31.86,31.93,31.84,31.87,15778.445381333468,20.1968,20.2412,20.1842,20.2032,15778.4454
2011-02-03 09:55:00,31.88,31.93,31.8,31.93,18308.9507726794,20.2095,20.2412,20.1588,20.2412,18308.9508
2011-02-03 10:00:00,31.94,31.96,31.82,31.83,52842.90670163567,20.2475,20.2602,20.1715,20.1778,52842.9067
2011-02-03 10:05:00,31.82,31.84,31.7,31.76,55968.82512623947,20.1715,20.1842,20.0954,20.1334,55968.8251
2011-02-03 10:10:00,31.74,31.74,31.63,31.65,28430.972338063137,20.1208,20.1208,20.051,20.0637,28430.9723
2011-02-03 10:15:00,31.66,31.8,31.65,31.79,55373.412092981605,20.0701,20.1588,20.0637,20.1525,55373.4121
2011-02-03 10:20:00,31.79,31.79,31.72,31.78,31110.330987723537,20.1525,20.1525,20.1081,20.1461,31110.331
2011-02-03 10:25:00,31.78,31.78,31.72,31.78,19499.776839195136,20.1461,20.1461,20.1081,20.1461,19499.7768
2011-02-03 10:30:00,31.78,31.8,31.74,31.79,35575.928737157534,20.1461,20.1588,20.1208,20.1525,35575.9287
2011-02-03 10:35:00,31.78,31.84,31.76,31.8,18755.5105476228,20.1461,20.1842,20.1334,20.1588,18755.5105
2011-02-03 10:40:00,31.79,31.84,31.78,31.81,23072.255038742336,20.1525,20.1842,20.1461,20.1651,23072.255
2011-02-03 10:45:00,31.82,31.92,31.82,31.91,86930.30285564854,20.1715,20.2349,20.1715,20.2285,86930.3029
2011-02-03 10:50:00,31.91,31.92,31.9,31.91,41381.205811421736,20.2285,20.2349,20.2222,20.2285,41381.2058
2011-02-03 10:55:00,31.92,31.96,31.9,31.94,51056.66760186207,20.2349,20.2602,20.2222,20.2475,51056.6676
2011-02-03 11:00:00,31.94,31.97,31.89,31.9,52396.34692669227,20.2475,20.2666,20.2159,20.2222,52396.3469
2011-02-03 11:05:00,31.9,31.91,31.84,31.85,35129.36896221414,20.2222,20.2285,20.1842,20.1905,35129.369
2011-02-03 11:10:00,31.85,31.9,31.85,31.9,27835.55930480527,20.1905,20.2222,20.1905,20.2222,27835.5593
2011-02-03 11:15:00,31.88,31.91,31.86,31.9,31259.184246038003,20.2095,20.2285,20.1968,20.2222,31259.1842
2011-02-03 11:20:00,31.9,31.92,31.88,31.92,40041.52648659154,20.2222,20.2349,20.2095,20.2349,40041.5265
2011-02-03 11:25:00,31.92,31.94,31.82,31.82,84697.50398093153,20.2349,20.2475,20.1715,20.1715,84697.504
2011-02-03 11:30:00,31.82,31.82,31.74,31.75,168650.74167029074,20.1715,20.1715,20.1208,20.1271,168650.7417
2011-02-03 11:35:00,31.75,31.76,31.73,31.75,91098.1940884536,20.1271,20.1334,20.1144,20.1271,91098.1941
2011-02-03 11:40:00,31.75,31.78,31.74,31.78,26347.0267216606,20.1271,20.1461,20.1208,20.1461,26347.0267
2011-02-03 11:45:00,31.78,31.82,31.78,31.8,14587.619314817735,20.1461,20.1715,20.1461,20.1588,14587.6193
2011-02-03 11:50:00,31.8,31.84,31.8,31.84,38999.55367839027,20.1588,20.1842,20.1588,20.1842,38999.5537
2011-02-03 11:55:00,31.84,31.89,31.84,31.86,19202.0703225662,20.1842,20.2159,20.1842,20.1968,19202.0703
2011-02-03 12:00:00,31.86,31.87,31.84,31.86,14289.9127981888,20.1968,20.2032,20.1842,20.1968,14289.9128
2011-02-03 12:05:00,31.84,31.92,31.82,31.9,85144.06375587494,20.1842,20.2349,20.1715,20.2222,85144.0638
2011-02-03 12:10:00,31.9,31.91,31.88,31.88,18011.244256050468,20.2222,20.2285,20.2095,20.2095,18011.2443
2011-02-03 12:15:00,31.88,31.91,31.88,31.91,38701.84716176134,20.2095,20.2285,20.2095,20.2285,38701.8472
2011-02-03 12:20:00,31.91,31.94,31.91,31.94,30663.77121278013,20.2285,20.2475,20.2285,20.2475,30663.7712
2011-02-03 12:25:00,31.93,31.96,31.92,31.96,24560.787621887,20.2412,20.2602,20.2349,20.2602,24560.7876
2011-02-03 12:30:00,31.96,31.97,31.9,31.9,31110.330987723537,20.2602,20.2666,20.2222,20.2222,31110.331
2011-02-03 12:35:00,31.91,31.94,31.89,31.93,49270.42850208847,20.2285,20.2475,20.2159,20.2412,49270.4285
2011-02-03 12:40:00,31.92,31.93,31.91,31.92,123250.4978843784,20.2349,20.2412,20.2285,20.2349,123250.4979
2011-02-03 12:45:00,31.91,31.91,31.84,31.86,31556.89076266693,20.2285,20.2285,20.1842,20.1968,31556.8908
2011-02-03 12:50:00,31.87,31.87,31.85,31.86,16373.858414591336,20.2032,20.2032,20.1905,20.1968,16373.8584
2011-02-03 12:55:00,31.86,31.88,31.84,31.88,17266.977964478134,20.1968,20.2095,20.1842,20.2095,17266.978
2011-02-03 13:00:00,31.87,31.87,31.84,31.85,14438.766056503267,20.2032,20.2032,20.1842,20.1905,14438.7661
2011-02-03 13:05:00,31.85,31.86,31.84,31.84,20541.7496473964,20.1905,20.1968,20.1842,20.1842,20541.7496
2011-02-03 13:10:00,31.84,31.85,31.84,31.85,16522.7116729058,20.1842,20.1905,20.1842,20.1905,16522.7117
2011-02-03 13:15:00,31.85,31.86,31.81,31.85,40041.52648659154,20.1905,20.1968,20.1651,20.1905,40041.5265
2011-02-03 13:20:00,31.86,31.9,31.86,31.9,26942.43975491847,20.1968,20.2222,20.1968,20.2222,26942.4398
2011-02-03 13:25:00,31.9,31.92,31.89,31.9,21881.4289722266,20.2222,20.2349,20.2159,20.2222,21881.429
2011-02-03 13:30:00,31.9,31.93,31.89,31.92,41678.91232805067,20.2222,20.2412,20.2159,20.2349,41678.9123
2011-02-03 13:35:00,31.92,31.92,31.91,31.91,17564.68448110707,20.2349,20.2349,20.2285,20.2285,17564.6845
2011-02-03 13:40:00,31.92,31.92,31.89,31.9,53140.6132182646,20.2349,20.2349,20.2159,20.2222,53140.6132
2011-02-03 13:45:00,31.9,31.92,31.86,31.91,47930.74917725827,20.2222,20.2349,20.1968,20.2285,47930.7492
2011-02-03 13:50:00,31.91,31.91,31.87,31.88,16076.151897962402,20.2285,20.2285,20.2032,20.2095,16076.1519
2011-02-03 13:55:00,31.87,31.88,31.86,31.87,27835.55930480527,20.2032,20.2095,20.1968,20.2032,27835.5593
2011-02-03 14:00:00,31.87,31.9,31.86,31.89,35575.928737157534,20.2032,20.2222,20.1968,20.2159,35575.9287
2011-02-03 14:05:00,31.89,31.89,31.85,31.88,35427.07547884307,20.2159,20.2159,20.1905,20.2095,35427.0755
2011-02-03 14:10:00,31.87,31.88,31.84,31.84,20392.896389081936,20.2032,20.2095,20.1842,20.1842,20392.8964
2011-02-03 14:15:00,31.84,31.89,31.84,31.88,36171.341770415405,20.1842,20.2159,20.1842,20.2095,36171.3418
2011-02-03 14:20:00,31.88,31.9,31.88,31.88,13992.206281559867,20.2095,20.2222,20.2095,20.2095,13992.2063
2011-02-03 14:25:00,31.88,31.88,31.85,31.85,21881.4289722266,20.2095,20.2095,20.1905,20.1905,21881.429
2011-02-03 14:30:00,31.86,31.86,31.8,31.8,59839.0098424156,20.1968,20.1968,20.1588,20.1588,59839.0098
2011-02-03 14:35:00,31.81,31.84,31.79,31.84,27835.55930480527,20.1651,20.1842,20.1525,20.1842,27835.5593
2011-02-03 14:40:00,31.84,31.86,31.83,31.85,32896.57008749714,20.1842,20.1968,20.1778,20.1905,32896.5701
2011-02-03 14:45:00,31.85,31.89,31.83,31.88,45102.537269283406,20.1905,20.2159,20.1778,20.2095,45102.5373
2011-02-03 14:50:00,31.89,31.91,31.88,31.91,24858.494138515936,20.2159,20.2285,20.2095,20.2285,24858.4941
2011-02-03 14:55:00,31.91,31.95,31.91,31.93,58499.33051758541,20.2285,20.2539,20.2285,20.2412,58499.3305
2011-02-03 15:00:00,31.93,31.96,31.91,31.93,64155.75433353514,20.2412,20.2602,20.2285,20.2412,64155.7543
2011-02-03 15:05:00,31.94,31.94,31.91,31.94,83506.6779144158,20.2475,20.2475,20.2285,20.2475,83506.6779
2011-02-03 15:10:00,31.93,31.94,31.9,31.92,61625.2489421892,20.2412,20.2475,20.2222,20.2349,61625.2489
2011-02-03 15:15:00,31.92,31.94,31.9,31.92,76064.01499869247,20.2349,20.2475,20.2222,20.2349,76064.015
2011-02-03 15:20:00,31.92,31.93,31.89,31.9,67132.81949982447,20.2349,20.2412,20.2159,20.2222,67132.8195
2011-02-03 15:25:00,31.9,31.91,31.89,31.9,65048.87388342194,20.2222,20.2285,20.2159,20.2222,65048.8739
2011-02-03 15:30:00,31.9,31.9,31.88,31.89,95712.64509620208,20.2222,20.2222,20.2095,20.2159,95712.6451
2011-02-03 15:35:00,31.88,31.91,31.88,31.91,112086.5035107934,20.2095,20.2285,20.2095,20.2285,112086.5035
2011-02-03 15:40:00,31.92,31.93,31.9,31.9,104941.547111699,20.2349,20.2412,20.2222,20.2222,104941.5471
2011-02-03 15:45:00,31.9,31.91,31.87,31.91,149150.96483109565,20.2222,20.2285,20.2032,20.2285,149150.9648
2011-02-03 15:50:00,31.91,31.94,31.89,31.9,147215.87247300753,20.2285,20.2475,20.2159,20.2222,147215.8725
2011-02-03 15:55:00,31.9,31.92,31.85,31.89,537509.1157735392,20.2222,20.2349,20.1905,20.2159,537509.1158
2011-02-04 09:30:00,31.99,32.05,31.92,32.04,90800.48757182468,20.2792,20.3173,20.2349,20.3109,90800.4876
2011-02-04 09:35:00,32.04,32.05,31.98,32.04,43762.8579444532,20.3109,20.3173,20.2729,20.3109,43762.8579
2011-02-04 09:40:00,32.04,32.13,32.0,32.0,90353.92779688128,20.3109,20.368,20.2856,20.2856,90353.9278
2011-02-04 09:45:00,32.0,32.11,32.0,32.11,76064.01499869247,20.2856,20.3553,20.2856,20.3553,76064.015
2011-02-04 09:50:00,32.11,32.14,32.02,32.09,55968.82512623947,20.3553,20.3743,20.2983,20.3426,55968.8251
2011-02-04 09:55:00,32.09,32.19,32.09,32.17,87376.86263059195,20.3426,20.406,20.3426,20.3934,87376.8626
2011-02-04 10:00:00,32.16,32.23,32.14,32.23,92884.4331882272,20.387,20.4314,20.3743,20.4314,92884.4332
2011-02-04 10:05:00,32.23,32.24,32.21,32.21,30812.6244710946,20.4314,20.4377,20.4187,20.4187,30812.6245
2011-02-04 10:10:00,32.22,32.22,32.14,32.15,33491.983120755,20.425,20.425,20.3743,20.3807,33491.9831
2011-02-04 10:15:00,32.14,32.15,32.11,32.11,43911.71120276767,20.3743,20.3807,20.3553,20.3553,43911.7112
2011-02-04 10:20:00,32.12,32.21,32.12,32.21,82911.26488115794,20.3617,20.4187,20.3617,20.4187,82911.2649
2011-02-04 10:25:00,32.21,32.23,32.18,32.2,37064.4613203022,20.4187,20.4314,20.3997,20.4124,37064.4613
2011-02-04 10:30:00,32.21,32.3,32.2,32.29,90949.34083013916,20.4187,20.4758,20.4124,20.4694,90949.3408
2011-02-04 10:35:00,32.29,32.31,32.23,32.25,81125.02578138433,20.4694,20.4821,20.4314,20.4441,81125.0258
2011-02-04 10:40:00,32.25,32.26,32.19,32.22,76659.42803195035,20.4441,20.4504,20.406,20.425,76659.428
2011-02-04 10:45:00,32.22,32.23,32.18,32.22,59987.86310073007,20.425,20.4314,20.3997,20.425,59987.8631
2011-02-04 10:50:00,32.21,32.22,32.09,32.13,87376.86263059195,20.4187,20.425,20.3426,20.368,87376.8626
2011-02-04 10:55:00,32.13,32.13,32.08,32.08,93033.28644654168,20.368,20.368,20.3363,20.3363,93033.2864
2011-02-04 11:00:00,32.09,32.14,32.04,32.04,65793.14017499427,20.3426,20.3743,20.3109,20.3109,65793.1402
2011-02-04 11:05:00,32.04,32.1,32.04,32.09,32747.71682918267,20.3109,20.349,20.3109,20.3426,32747.7168
2011-02-04 11:10:00,32.09,32.09,32.04,32.05,39446.11345333367,20.3426,20.3426,20.3109,20.3173,39446.1135
2011-02-04 11:15:00,32.04,32.07,32.04,32.04,21137.16268065427,20.3109,20.33,20.3109,20.3109,21137.1627
2011-02-04 11:20:00,32.05,32.07,32.04,32.05,27240.1462715474,20.3173,20.33,20.3109,20.3173,27240.1463
2011-02-04 11:25:00,32.04,32.07,32.02,32.04,28133.2658214342,20.3109,20.33,20.2983,20.3109,28133.2658
2011-02-04 11:30:00,32.04,32.08,32.02,32.07,28877.53211300653,20.3109,20.3363,20.2983,20.33,28877.5321
2011-02-04 11:35:00,32.06,32.07,32.03,32.04,37213.31457861667,20.3236,20.33,20.3046,20.3109,37213.3146
2011-02-04 11:40:00,32.03,32.04,32.0,32.02,72342.68354083081,20.3046,20.3109,20.2856,20.2983,72342.6835
2011-02-04 11:45:00,32.01,32.02,31.98,32.02,37957.580870189006,20.2919,20.2983,20.2729,20.2983,37957.5809
2011-02-04 11:50:00,32.01,32.02,31.97,32.0,31854.59727929587,20.2919,20.2983,20.2666,20.2856,31854.5973
2011-02-04 11:55:00,31.98,32.02,31.98,32.02,38701.84716176134,20.2729,20.2983,20.2729,20.2983,38701.8472
2011-02-04 12:00:00,32.02,32.02,31.98,31.99,30961.47772940907,20.2983,20.2983,20.2729,20.2792,30961.4777
2011-02-04 12:05:00,32.0,32.0,31.98,31.98,17862.390997736,20.2856,20.2856,20.2729,20.2729,17862.391
2011-02-04 12:10:00,31.99,32.0,31.97,31.99,22179.135488855536,20.2792,20.2856,20.2666,20.2792,22179.1355
2011-02-04 12:15:00,32.0,32.03,31.99,32.0,15480.738864704535,20.2856,20.3046,20.2792,20.2856,15480.7389
2011-02-04 12:20:00,32.0,32.06,32.0,32.05,23816.52133031467,20.2856,20.3236,20.2856,20.3173,23816.5213
2011-02-04 12:25:00,32.06,32.06,32.02,32.03,31556.89076266693,20.3236,20.3236,20.2983,20.3046,31556.8908
2011-02-04 12:30:00,32.03,32.08,32.02,32.06,29919.5049212078,20.3046,20.3363,20.2983,20.3236,29919.5049
2011-02-04 12:35:00,32.07,32.11,32.07,32.11,47633.04266062934,20.33,20.3553,20.33,20.3553,47633.0427
2011-02-04 12:40:00,32.11,32.12,32.1,32.11,22030.28223054107,20.3553,20.3617,20.349,20.3553,22030.2822
2011-02-04 12:45:00,32.11,32.13,32.1,32.11,32896.57008749714,20.3553,20.368,20.349,20.3553,32896.5701
2011-02-04 12:50:00,32.1,32.13,32.1,32.12,27835.55930480527,20.349,20.368,20.349,20.3617,27835.5593
2011-02-04 12:55:00,32.11,32.15,32.11,32.14,78892.22690666735,20.3553,20.3807,20.3553,20.3743,78892.2269
2011-02-04 13:00:00,32.13,32.17,32.13,32.17,27984.41256311973,20.368,20.3934,20.368,20.3934,27984.4126
2011-02-04 13:05:00,32.16,32.17,32.14,32.17,24858.494138515936,20.387,20.3934,20.3743,20.3934,24858.4941
2011-02-04 13:10:00,32.17,32.22,32.17,32.21,44953.68401096894,20.3934,20.425,20.3934,20.4187,44953.684
2011-02-04 13:15:00,32.21,32.23,32.21,32.22,16373.858414591336,20.4187,20.4314,20.4187,20.425,16373.8584
2011-02-04 13:20:00,32.22,32.23,32.21,32.23,19350.92358088067,20.425,20.4314,20.4187,20.4314,19350.9236
2011-02-04 13:25:00,32.22,32.26,32.22,32.24,40488.08626153494,20.425,20.4504,20.425,20.4377,40488.0863
2011-02-04 13:30:00,32.24,32.25,32.23,32.25,33938.5428956984,20.4377,20.4441,20.4314,20.4441,33938.5429
2011-02-04 13:35:00,32.25,32.25,32.24,32.25,26644.733238289537,20.4441,20.4441,20.4377,20.4441,26644.7332
2011-02-04 13:40:00,32.25,32.28,32.25,32.26,34236.249412327335,20.4441,20.4631,20.4441,20.4504,34236.2494
2011-02-04 13:45:00,32.26,32.29,32.25,32.28,31259.184246038003,20.4504,20.4694,20.4441,20.4631,31259.1842
2011-02-04 13:50:00,32.28,32.33,32.27,32.33,83208.97139778687,20.4631,20.4948,20.4567,20.4948,83208.9714
2011-02-04 13:55:00,32.33,32.35,32.32,32.33,36171.341770415405,20.4948,20.5075,20.4884,20.4948,36171.3418
2011-02-04 14:00:00,32.34,32.37,32.33,32.35,92586.72667159828,20.5011,20.5201,20.4948,20.5075,92586.7267
2011-02-04 14:05:00,32.35,32.38,32.29,32.29,44655.97749434,20.5075,20.5265,20.4694,20.4694,44655.9775
2011-02-04 14:10:00,32.29,32.31,32.26,32.3,53587.172993208005,20.4694,20.4821,20.4504,20.4758,53587.173
2011-02-04 14:15:00,32.29,32.3,32.25,32.25,30217.211437836737,20.4694,20.4758,20.4441,20.4441,30217.2114
2011-02-04 14:20:00,32.25,32.25,32.2,32.2,33938.5428956984,20.4441,20.4441,20.4124,20.4124,33938.5429
2011-02-04 14:25:00,32.2,32.25,32.2,32.21,50312.40131028974,20.4124,20.4441,20.4124,20.4187,50312.4013
2011-02-04 14:30:00,32.21,32.22,32.2,32.2,14587.619314817735,20.4187,20.425,20.4124,20.4124,14587.6193
2011-02-04 14:35:00,32.2,32.2,32.16,32.16,22774.5485221134,20.4124,20.4124,20.387,20.387,22774.5485
2011-02-04 14:40:00,32.17,32.17,32.13,32.13,45549.0970442268,20.3934,20.3934,20.368,20.368,45549.097
2011-02-04 14:45:00,32.13,32.19,32.13,32.17,28282.11907974867,20.368,20.406,20.368,20.3934,28282.1191
2011-02-04 14:50:00,32.17,32.19,32.16,32.19,32598.8635708682,20.3934,20.406,20.387,20.406,32598.8636
2011-02-04 14:55:00,32.19,32.21,32.19,32.21,29770.65166289333,20.406,20.4187,20.406,20.4187,29770.6517
2011-02-04 15:00:00,32.2,32.23,32.17,32.17,56713.09141781181,20.4124,20.4314,20.3934,20.3934,56713.0914
2011-02-04 15:05:00,32.17,32.18,32.15,32.17,39743.819969962606,20.3934,20.3997,20.3807,20.3934,39743.82
2011-02-04 15:10:00,32.18,32.19,32.17,32.18,35724.781995472,20.3997,20.406,20.3934,20.3997,35724.782
2011-02-04 15:15:00,32.18,32.19,32.17,32.17,31705.7440209814,20.3997,20.406,20.3934,20.3934,31705.744
2011-02-04 15:20:00,32.17,32.19,32.16,32.16,45995.6568191702,20.3934,20.406,20.387,20.387,45995.6568
2011-02-04 15:25:00,32.17,32.17,32.13,32.13,56861.94467612627,20.3934,20.3934,20.368,20.368,56861.9447
2011-02-04 15:30:00,32.13,32.17,32.13,32.17,50163.54805197528,20.368,20.3934,20.368,20.3934,50163.5481
2011-02-04 15:35:00,32.17,32.17,32.11,32.15,119529.16642651676,20.3934,20.3934,20.3553,20.3807,119529.1664
2011-02-04 15:40:00,32.15,32.15,32.12,32.13,122208.52507617716,20.3807,20.3807,20.3617,20.368,122208.5251
2011-02-04 15:45:00,32.13,32.19,32.13,32.19,76212.86825700694,20.368,20.406,20.368,20.406,76212.8683
2011-02-04 15:50:00,32.19,32.19,32.16,32.18,81422.73229801327,20.406,20.406,20.387,20.3997,81422.7323
2011-02-04 15:55:00,32.19,32.23,32.18,32.22,195295.47490858028,20.406,20.4314,20.3997,20.425,195295.4749
2011-02-07 09:30:00,33.59,33.78,33.31,33.47,946409.0163633792,21.2935,21.414,21.116,21.2175,946409.0164
2011-02-07 09:35:00,33.47,33.47,33.19,33.22,624290.5653708732,21.2175,21.2175,21.04,21.059,624290.5654
2011-02-07 09:40:00,33.23,33.38,33.21,33.34,433311.8349534125,21.0653,21.1604,21.0526,21.135,433311.835
2011-02-07 09:45:00,33.35,33.63,33.31,33.51,312591.84246038005,21.1414,21.3189,21.116,21.2428,312591.8425
2011-02-07 09:50:00,33.51,33.51,33.41,33.42,185471.15985982548,21.2428,21.2428,21.1794,21.1858,185471.1599
2011-02-07 09:55:00,33.42,33.56,33.35,33.46,238760.62633640456,21.1858,21.2745,21.1414,21.2111,238760.6263
2011-02-07 10:00:00,33.46,33.5,33.43,33.5,150341.79089761135,21.2111,21.2365,21.1921,21.2365,150341.7909
2011-02-07 10:05:00,33.5,33.59,33.5,33.58,229680.5775792221,21.2365,21.2935,21.2365,21.2872,229680.5776
2011-02-07 10:10:00,33.58,33.62,33.54,33.54,245161.31644392663,21.2872,21.3125,21.2618,21.2618,245161.3164
2011-02-07 10:15:00,33.53,33.56,33.45,33.46,159570.69291310827,21.2555,21.2745,21.2048,21.2111,159570.6929
2011-02-07 10:20:00,33.46,33.53,33.41,33.44,129204.62821695708,21.2111,21.2555,21.1794,21.1984,129204.6282
2011-02-07 10:25:00,33.44,33.49,33.43,33.46,104197.28082012667,21.1984,21.2301,21.1921,21.2111,104197.2808
2011-02-07 10:30:00,33.46,33.5,33.44,33.46,188001.66525117145,21.2111,21.2365,21.1984,21.2111,188001.6653
2011-02-07 10:35:00,33.46,33.47,33.41,33.41,326435.1954836254,21.2111,21.2175,21.1794,21.1794,326435.1955
2011-02-07 10:40:00,33.42,33.42,33.25,33.28,159124.13313816488,21.1858,21.1858,21.078,21.097,159124.1331
2011-02-07 10:45:00,33.27,33.27,33.21,33.26,124441.32395089416,21.0907,21.0907,21.0526,21.0843,124441.324
2011-02-07 10:50:00,33.26,33.27,33.24,33.26,224173.0070215868,21.0843,21.0907,21.0717,21.0843,224173.007
2011-02-07 10:55:00,33.25,33.32,33.25,33.27,62518.368492076006,21.078,21.1224,21.078,21.0907,62518.3685
2011-02-07 11:00:00,33.27,33.32,33.25,33.29,115807.83496865508,21.0907,21.1224,21.078,21.1033,115807.835
2011-02-07 11:05:00,33.29,33.35,33.29,33.34,92437.8734132838,21.1033,21.1414,21.1033,21.135,92437.8734
2011-02-07 11:10:00,33.34,33.4,33.33,33.34,62667.22175039047,21.135,21.1731,21.1287,21.135,62667.2218
2011-02-07 11:15:00,33.33,33.33,33.28,33.29,82911.26488115794,21.1287,21.1287,21.097,21.1033,82911.2649
2011-02-07 11:20:00,33.29,33.29,33.24,33.29,868856.468781542,21.1033,21.1033,21.0717,21.1033,868856.4688
2011-02-07 11:25:00,33.29,33.31,33.25,33.29,320183.3586344178,21.1033,21.116,21.078,21.1033,320183.3586
2011-02-07 11:30:00,33.29,33.36,33.27,33.36,79487.63993992521,21.1033,21.1477,21.0907,21.1477,79487.6399
2011-02-07 11:35:00,33.36,33.37,33.31,33.32,77850.25409846607,21.1477,21.1541,21.116,21.1224,77850.2541
2011-02-07 11:40:00,33.32,33.33,33.25,33.25,115212.4219353972,21.1224,21.1287,21.078,21.078,115212.4219
2011-02-07 11:45:00,33.26,33.32,33.24,33.28,118338.340360001,21.0843,21.1224,21.0717,21.097,118338.3404
2011-02-07 11:50:00,33.28,33.37,33.27,33.35,64304.607591849606,21.097,21.1541,21.0907,21.1414,64304.6076
2011-02-07 11:55:00,33.35,33.42,33.32,33.32,69812.17814948487,21.1414,21.1858,21.1224,21.1224,69812.1781
2011-02-07 12:00:00,33.33,33.38,33.27,33.3,86483.74308070514,21.1287,21.1604,21.0907,21.1097,86483.7431
2011-02-07 12:05:00,33.3,33.32,33.27,33.31,36171.341770415405,21.1097,21.1224,21.0907,21.116,36171.3418
2011-02-07 12:10:00,33.31,33.32,33.29,33.31,32598.8635708682,21.116,21.1224,21.1033,21.116,32598.8636
2011-02-07 12:15:00,33.31,33.33,33.3,33.32,55522.26535129607,21.116,21.1287,21.1097,21.1224,55522.2654
2011-02-07 12:20:00,33.32,33.33,33.28,33.31,251413.1532931342,21.1224,21.1287,21.097,21.116,251413.1533
2011-02-07 12:25:00,33.32,33.35,33.31,33.35,72938.09657408867,21.1224,21.1414,21.116,21.1414,72938.0966
2011-02-07 12:30:00,33.35,33.36,33.27,33.32,189936.75760925948,21.1414,21.1477,21.0907,21.1224,189936.7576
2011-02-07 12:35:00,33.32,33.33,33.27,33.29,56861.94467612627,21.1224,21.1287,21.0907,21.1033,56861.9447
2011-02-07 12:40:00,33.29,33.29,33.27,33.29,70407.59118274273,21.1033,21.1033,21.0907,21.1033,70407.5912
2011-02-07 12:45:00,33.29,33.29,33.25,33.26,32003.450537610337,21.1033,21.1033,21.078,21.0843,32003.4505
2011-02-07 12:50:00,33.26,33.27,33.25,33.25,45697.95030254127,21.0843,21.0907,21.078,21.078,45697.9503
2011-02-07 12:55:00,33.26,33.32,33.25,33.31,148108.99202289435,21.0843,21.1224,21.078,21.116,148108.992
2011-02-07 13:00:00,33.3,33.31,33.27,33.28,71598.41724925848,21.1097,21.116,21.0907,21.097,71598.4172
2011-02-07 13:05:00,33.29,33.29,33.24,33.27,128162.65540875582,21.1033,21.1033,21.0717,21.0907,128162.6554
2011-02-07 13:10:00,33.28,33.29,33.27,33.27,26049.32020503167,21.097,21.1033,21.0907,21.0907,26049.3202
2011-02-07 13:15:00,33.27,33.27,33.17,33.18,121166.55226797589,21.0907,21.0907,21.0273,21.0336,121166.5523
2011-02-07 13:20:00,33.17,33.19,33.09,33.12,119529.16642651676,21.0273,21.04,20.9766,20.9956,119529.1664
2011-02-07 13:25:00,33.11,33.15,33.1,33.14,199761.07265801428,20.9892,21.0146,20.9829,21.0083,199761.0727
2011-02-07 13:30:00,33.14,33.21,33.14,33.17,228489.7515127064,21.0083,21.0526,21.0083,21.0273,228489.7515
2011-02-07 13:35:00,33.18,33.19,33.16,33.19,105239.25362832796,21.0336,21.04,21.0209,21.04,105239.2536
2011-02-07 13:40:00,33.19,33.21,33.16,33.16,39743.819969962606,21.04,21.0526,21.0209,21.0209,39743.82
2011-02-07 13:45:00,33.15,33.18,33.15,33.17,79041.0801649818,21.0146,21.0336,21.0146,21.0273,79041.0802
2011-02-07 13:50:00,33.17,33.2,33.16,33.19,58201.62400095647,21.0273,21.0463,21.0209,21.04,58201.624
2011-02-07 13:55:00,33.19,33.19,33.16,33.19,85590.62353081834,21.04,21.04,21.0209,21.04,85590.6235
2011-02-07 14:00:00,33.19,33.19,33.12,33.12,213455.57242294523,21.04,21.04,20.9956,20.9956,213455.5724
2011-02-07 14:05:00,33.12,33.15,33.11,33.15,92437.8734132838,20.9956,21.0146,20.9892,21.0146,92437.8734
2011-02-07 14:10:00,33.15,33.15,33.11,33.13,61922.95545881814,21.0146,21.0146,20.9892,21.0019,61922.9555
2011-02-07 14:15:00,33.13,33.2,33.13,33.2,68770.20534128361,21.0019,21.0463,21.0019,21.0463,68770.2053
2011-02-07 14:20:00,33.19,33.21,33.15,33.15,61625.2489421892,21.04,21.0526,21.0146,21.0146,61625.2489
2011-02-07 14:25:00,33.16,33.17,33.11,33.11,39446.11345333367,21.0209,21.0273,20.9892,20.9892,39446.1135
2011-02-07 14:30:00,33.11,33.17,33.09,33.11,205864.0562489074,20.9892,21.0273,20.9766,20.9892,205864.0562
2011-02-07 14:35:00,33.11,33.13,33.03,33.12,130544.30754178728,20.9892,21.0019,20.9385,20.9956,130544.3075
2011-02-07 14:40:00,33.12,33.14,33.04,33.05,64751.16736679301,20.9956,21.0083,20.9449,20.9512,64751.1674
2011-02-07 14:45:00,33.05,33.07,32.97,33.06,165822.52976231588,20.9512,20.9639,20.9005,20.9575,165822.5298
2011-02-07 14:50:00,33.07,33.07,32.98,32.98,84846.357239246,20.9639,20.9639,20.9068,20.9068,84846.3572
2011-02-07 14:55:00,32.98,32.99,32.96,32.97,118933.75339325888,20.9068,20.9132,20.8942,20.9005,118933.7534
2011-02-07 15:00:00,32.97,33.01,32.95,33.01,184280.3337933097,20.9005,20.9258,20.8878,20.9258,184280.3338
2011-02-07 15:05:00,33.01,33.01,32.99,32.99,152872.29628895727,20.9258,20.9258,20.9132,20.9132,152872.2963
2011-02-07 15:10:00,32.99,33.01,32.9,32.9,233253.05577876928,20.9132,20.9258,20.8561,20.8561,233253.0558
2011-02-07 15:15:00,32.91,32.97,32.9,32.97,110449.11766933429,20.8625,20.9005,20.8561,20.9005,110449.1177
2011-02-07 15:20:00,32.97,32.98,32.93,32.97,122803.938109435,20.9005,20.9068,20.8751,20.9005,122803.9381
2011-02-07 15:25:00,32.97,32.99,32.92,32.93,181600.97514364927,20.9005,20.9132,20.8688,20.8751,181600.9751
2011-02-07 15:30:00,32.93,32.93,32.92,32.93,115510.12845202614,20.8751,20.8751,20.8688,20.8751,115510.1285
2011-02-07 15:35:00,32.93,32.93,32.91,32.91,149150.96483109565,20.8751,20.8751,20.8625,20.8625,149150.9648
2011-02-07 15:40:00,32.91,32.93,32.91,32.93,177433.0839108443,20.8625,20.8751,20.8625,20.8751,177433.0839
2011-02-07 15:45:00,32.93,32.95,32.88,32.92,363201.9502872987,20.8751,20.8878,20.8434,20.8688,363201.9503
2011-02-07 15:50:00,32.92,32.95,32.9,32.9,231169.1101623668,20.8688,20.8878,20.8561,20.8561,231169.1102
2011-02-07 15:55:00,32.9,32.94,32.87,32.92,505952.2250108722,20.8561,20.8815,20.8371,20.8688,505952.225
2011-02-08 09:30:00,33.32,33.76,33.23,33.76,487643.2742381928,21.1224,21.4013,21.0653,21.4013,487643.2742
2011-02-08 09:35:00,33.76,33.76,33.54,33.61,201845.01827441683,21.4013,21.4013,21.2618,21.3062,201845.0183
2011-02-08 09:40:00,33.62,33.67,33.53,33.62,239951.4524029203,21.3125,21.3442,21.2555,21.3125,239951.4524
2011-02-08 09:45:00,33.62,33.66,33.55,33.6,213157.8659063163,21.3125,21.3379,21.2682,21.2999,213157.8659
2011-02-08 09:50:00,33.6,33.66,33.59,33.66,223279.88747170003,21.2999,21.3379,21.2935,21.3379,223279.8875
2011-02-08 09:55:00,33.66,33.76,33.65,33.71,165971.38302063034,21.3379,21.4013,21.3316,21.3696,165971.383
2011-02-08 10:00:00,33.71,33.78,33.71,33.78,158379.86684659254,21.3696,21.414,21.3696,21.414,158379.8668
2011-02-08 10:05:00,33.78,33.83,33.74,33.78,125483.2967590954,21.414,21.4457,21.3886,21.414,125483.2968
2011-02-08 10:10:00,33.77,33.83,33.74,33.83,73533.50960734654,21.4076,21.4457,21.3886,21.4457,73533.5096
2011-02-08 10:15:00,33.83,33.83,33.79,33.79,82315.85184790008,21.4457,21.4457,21.4203,21.4203,82315.8518
2011-02-08 10:20:00,33.8,33.81,33.79,33.8,84846.357239246,21.4266,21.433,21.4203,21.4266,84846.3572
2011-02-08 10:25:00,33.81,33.81,33.76,33.76,86186.0365640762,21.433,21.433,21.4013,21.4013,86186.0366
2011-02-08 10:30:00,33.76,33.76,33.67,33.69,95712.64509620208,21.4013,21.4013,21.3442,21.3569,95712.6451
2011-02-08 10:35:00,33.69,33.69,33.62,33.64,59839.0098424156,21.3569,21.3569,21.3125,21.3252,59839.0098
2011-02-08 10:40:00,33.64,33.67,33.63,33.67,81571.58555632774,21.3252,21.3442,21.3189,21.3442,81571.5856
2011-02-08 10:45:00,33.67,33.68,33.64,33.64,45102.537269283406,21.3442,21.3506,21.3252,21.3252,45102.5373
2011-02-08 10:50:00,33.64,33.67,33.62,33.67,64602.31410847854,21.3252,21.3442,21.3125,21.3442,64602.3141
2011-02-08 10:55:00,33.67,33.68,33.65,33.68,73086.94983240314,21.3442,21.3506,21.3316,21.3506,73086.9498
2011-02-08 11:00:00,33.68,33.7,33.63,33.7,110449.11766933429,21.3506,21.3633,21.3189,21.3633,110449.1177
2011-02-08 11:05:00,33.7,33.7,33.65,33.68,54480.2925430948,21.3633,21.3633,21.3316,21.3506,54480.2925
2011-02-08 11:10:00,33.68,33.71,33.65,33.66,53438.319734893535,21.3506,21.3696,21.3316,21.3379,53438.3197
2011-02-08 11:15:00,33.66,33.68,33.61,33.61,102262.1884620386,21.3379,21.3506,21.3062,21.3062,102262.1885
2011-02-08 11:20:00,33.6,33.62,33.56,33.6,86930.30285564854,21.2999,21.3125,21.2745,21.2999,86930.3029
2011-02-08 11:25:00,33.6,33.6,33.58,33.59,81720.43881464221,21.2999,21.2999,21.2872,21.2935,81720.4388
2011-02-08 11:30:00,33.59,33.61,33.59,33.6,101964.48194540969,21.2935,21.3062,21.2935,21.2999,101964.4819
2011-02-08 11:35:00,33.61,33.61,33.58,33.58,59839.0098424156,21.3062,21.3062,21.2872,21.2872,59839.0098
2011-02-08 11:40:00,33.59,33.6,33.56,33.59,44655.97749434,21.2935,21.2999,21.2745,21.2935,44655.9775
2011-02-08 11:45:00,33.59,33.6,33.57,33.59,142899.127981888,21.2935,21.2999,21.2808,21.2935,142899.128
2011-02-08 11:50:00,33.59,33.6,33.58,33.59,65346.58040005087,21.2935,21.2999,21.2872,21.2935,65346.5804
2011-02-08 11:55:00,33.6,33.6,33.49,33.54,51652.080635119935,21.2999,21.2999,21.2301,21.2618,51652.0806
2011-02-08 12:00:00,33.54,33.55,33.48,33.48,39743.819969962606,21.2618,21.2682,21.2238,21.2238,39743.82
2011-02-08 12:05:00,33.48,33.48,33.43,33.46,67728.23253308234,21.2238,21.2238,21.1921,21.2111,67728.2325
2011-02-08 12:10:00,33.45,33.48,33.44,33.44,50163.54805197528,21.2048,21.2238,21.1984,21.1984,50163.5481
2011-02-08 12:15:00,33.44,33.5,33.44,33.5,22476.84200548447,21.1984,21.2365,21.1984,21.2365,22476.842
2011-02-08 12:20:00,33.5,33.5,33.46,33.46,35129.36896221414,21.2365,21.2365,21.2111,21.2111,35129.369
2011-02-08 12:25:00,33.47,33.5,33.45,33.48,81125.02578138433,21.2175,21.2365,21.2048,21.2238,81125.0258
2011-02-08 12:30:00,33.48,33.53,33.47,33.51,69961.03140779934,21.2238,21.2555,21.2175,21.2428,69961.0314
2011-02-08 12:35:00,33.5,33.53,33.5,33.53,50014.694793660805,21.2365,21.2555,21.2365,21.2555,50014.6948
2011-02-08 12:40:00,33.53,33.56,33.52,33.55,99433.97655406376,21.2555,21.2745,21.2492,21.2682,99433.9766
2011-02-08 12:45:00,33.55,33.56,33.52,33.54,42572.03187793747,21.2682,21.2745,21.2492,21.2618,42572.0319
2011-02-08 12:50:00,33.53,33.54,33.44,33.44,89014.24847205107,21.2555,21.2618,21.1984,21.1984,89014.2485
2011-02-08 12:55:00,33.44,33.44,33.37,33.38,30514.91795446567,21.1984,21.1984,21.1541,21.1604,30514.918
2011-02-08 13:00:00,33.38,33.39,33.37,33.38,24411.93436357253,21.1604,21.1667,21.1541,21.1604,24411.9344
2011-02-08 13:05:00,33.38,33.38,33.35,33.35,15927.298639647935,21.1604,21.1604,21.1414,21.1414,15927.2986
2011-02-08 13:10:00,33.35,33.38,33.34,33.35,43911.71120276767,21.1414,21.1604,21.135,21.1414,43911.7112
2011-02-08 13:15:00,33.35,33.38,33.35,33.38,40339.23300322047,21.1414,21.1604,21.1414,21.1604,40339.233
2011-02-08 13:20:00,33.38,33.44,33.38,33.42,46739.92311074254,21.1604,21.1984,21.1604,21.1858,46739.9231
2011-02-08 13:25:00,33.42,33.44,33.41,33.44,68025.93904971128,21.1858,21.1984,21.1794,21.1984,68025.939
2011-02-08 13:30:00,33.44,33.44,33.42,33.42,22774.5485221134,21.1984,21.1984,21.1858,21.1858,22774.5485
2011-02-08 13:35:00,33.43,33.43,33.36,33.4,37957.580870189006,21.1921,21.1921,21.1477,21.1731,37957.5809
2011-02-08 13:40:00,33.4,33.4,33.39,33.4,23518.81481368573,21.1731,21.1731,21.1667,21.1731,23518.8148
2011-02-08 13:45:00,33.4,33.42,33.4,33.4,42869.7383945664,21.1731,21.1858,21.1731,21.1731,42869.7384
2011-02-08 13:50:00,33.41,33.45,33.41,33.44,22774.5485221134,21.1794,21.2048,21.1794,21.1984,22774.5485
2011-02-08 13:55:00,33.44,33.44,33.4,33.4,32896.57008749714,21.1984,21.1984,21.1731,21.1731,32896.5701
2011-02-08 14:00:00,33.4,33.41,33.4,33.4,14736.4725731322,21.1731,21.1794,21.1731,21.1731,14736.4726
2011-02-08 14:05:00,33.4,33.42,33.4,33.42,28877.53211300653,21.1731,21.1858,21.1731,21.1858,28877.5321
2011-02-08 14:10:00,33.42,33.44,33.42,33.42,37511.0210952456,21.1858,21.1984,21.1858,21.1858,37511.0211
2011-02-08 14:15:00,33.43,33.45,33.43,33.44,49568.1350187174,21.1921,21.2048,21.1921,21.1984,49568.135
2011-02-08 14:20:00,33.44,33.44,33.42,33.42,24411.93436357253,21.1984,21.1984,21.1858,21.1858,24411.9344
2011-02-08 14:25:00,33.43,33.43,33.42,33.42,30068.35817952227,21.1921,21.1921,21.1858,21.1858,30068.3582
2011-02-08 14:30:00,33.43,33.45,33.42,33.42,62220.661975447074,21.1921,21.2048,21.1858,21.1858,62220.662
2011-02-08 14:35:00,33.42,33.5,33.42,33.49,52396.34692669227,21.1858,21.2365,21.1858,21.2301,52396.3469
2011-02-08 14:40:00,33.49,33.49,33.44,33.45,22923.40178042787,21.2301,21.2301,21.1984,21.2048,22923.4018
2011-02-08 14:45:00,33.45,33.45,33.41,33.41,40190.379744906,21.2048,21.2048,21.1794,21.1794,40190.3797
2011-02-08 14:50:00,33.41,33.42,33.34,33.35,44953.68401096894,21.1794,21.1858,21.135,21.1414,44953.684
2011-02-08 14:55:00,33.35,33.38,33.35,33.38,73682.36286566101,21.1414,21.1604,21.1414,21.1604,73682.3629
2011-02-08 15:00:00,33.38,33.4,33.35,33.39,88418.8354387932,21.1604,21.1731,21.1414,21.1667,88418.8354
2011-02-08 15:05:00,33.38,33.42,33.33,33.42,154509.68213041642,21.1604,21.1858,21.1287,21.1858,154509.6821
2011-02-08 15:10:00,33.42,33.43,33.4,33.43,79338.78668161074,21.1858,21.1921,21.1731,21.1921,79338.7867
2011-02-08 15:15:00,33.42,33.43,33.37,33.39,91247.04734676809,21.1858,21.1921,21.1541,21.1667,91247.0473
2011-02-08 15:20:00,33.38,33.38,33.35,33.38,133819.07922470555,21.1604,21.1604,21.1414,21.1604,133819.0792
2011-02-08 15:25:00,33.38,33.4,33.35,33.36,121910.8185595482,21.1604,21.1731,21.1414,21.1477,121910.8186
2011-02-08 15:30:00,33.36,33.4,33.34,33.39,136498.43787436595,21.1477,21.1731,21.135,21.1667,136498.4379
2011-02-08 15:35:00,33.39,33.4,33.35,33.37,71598.41724925848,21.1667,21.1731,21.1414,21.1541,71598.4172
2011-02-08 15:40:00,33.37,33.4,33.36,33.39,89758.5147636234,21.1541,21.1731,21.1477,21.1667,89758.5148
2011-02-08 15:45:00,33.4,33.41,33.38,33.4,139326.6497823408,21.1731,21.1794,21.1604,21.1731,139326.6498
2011-02-08 15:50:00,33.4,33.44,33.4,33.43,177581.93716915874,21.1731,21.1984,21.1731,21.1921,177581.9372
2011-02-08 15:55:00,33.43,33.44,33.4,33.44,256623.0173341405,21.1921,21.1984,21.1731,21.1984,256623.0173
2011-02-09 09:30:00,33.25,33.32,33.14,33.3,147960.13876457987,21.078,21.1224,21.0083,21.1097,147960.1388
2011-02-09 09:35:00,33.3,33.4,33.19,33.35,48228.455693887205,21.1097,21.1731,21.04,21.1414,48228.4557
2011-02-09 09:40:00,33.33,33.41,33.27,33.33,52545.20018500674,21.1287,21.1794,21.0907,21.1287,52545.2002
2011-02-09 09:45:00,33.33,33.38,33.28,33.28,66537.40646656661,21.1287,21.1604,21.097,21.097,66537.4065
2011-02-09 09:50:00,33.29,33.29,33.26,33.28,25007.3473968304,21.1033,21.1033,21.0843,21.097,25007.3474
2011-02-09 09:55:00,33.28,33.34,33.27,33.34,32598.8635708682,21.097,21.135,21.0907,21.135,32598.8636
2011-02-09 10:00:00,33.34,33.38,33.33,33.36,16671.56493122027,21.135,21.1604,21.1287,21.1477,16671.5649
2011-02-09 10:05:00,33.36,33.43,33.35,33.4,23816.52133031467,21.1477,21.1921,21.1414,21.1731,23816.5213
2011-02-09 10:10:00,33.39,33.39,33.31,33.33,24858.494138515936,21.1667,21.1667,21.116,21.1287,24858.4941
2011-02-09 10:15:00,33.33,33.33,33.3,33.31,22774.5485221134,21.1287,21.1287,21.1097,21.116,22774.5485
2011-02-09 10:20:00,33.31,33.38,33.31,33.34,22774.5485221134,21.116,21.1604,21.116,21.135,22774.5485
2011-02-09 10:25:00,33.35,33.41,33.34,33.4,49270.42850208847,21.1414,21.1794,21.135,21.1731,49270.4285
2011-02-09 10:30:00,33.4,33.44,33.38,33.43,35129.36896221414,21.1731,21.1984,21.1604,21.1921,35129.369
2011-02-09 10:35:00,33.43,33.48,33.42,33.47,49121.575243774,21.1921,21.2238,21.1858,21.2175,49121.5752
2011-02-09 10:40:00,33.47,33.52,33.46,33.49,39743.819969962606,21.2175,21.2492,21.2111,21.2301,39743.82
2011-02-09 10:45:00,33.48,33.54,33.46,33.5,48972.72198545954,21.2238,21.2618,21.2111,21.2365,48972.722
2011-02-09 10:50:00,33.5,33.51,33.46,33.5,19350.92358088067,21.2365,21.2428,21.2111,21.2365,19350.9236
2011-02-09 10:55:00,33.5,33.53,33.48,33.51,27686.706046490803,21.2365,21.2555,21.2238,21.2428,27686.706
2011-02-09 11:00:00,33.5,33.51,33.46,33.48,30812.6244710946,21.2365,21.2428,21.2111,21.2238,30812.6245
2011-02-09 11:05:00,33.48,33.5,33.46,33.5,40934.646036478334,21.2238,21.2365,21.2111,21.2365,40934.646
2011-02-09 11:10:00,33.5,33.5,33.46,33.48,24560.787621887,21.2365,21.2365,21.2111,21.2238,24560.7876
2011-02-09 11:15:00,33.47,33.48,33.31,33.35,31556.89076266693,21.2175,21.2238,21.116,21.1414,31556.8908
2011-02-09 11:20:00,33.34,33.4,33.31,33.38,90056.22128025234,21.135,21.1731,21.116,21.1604,90056.2213
2011-02-09 11:25:00,33.36,33.4,33.34,33.37,27388.99952986187,21.1477,21.1731,21.135,21.1541,27388.9995
2011-02-09 11:30:00,33.36,33.4,33.32,33.4,174456.01874455495,21.1477,21.1731,21.1224,21.1731,174456.0187
2011-02-09 11:35:00,33.4,33.47,33.4,33.47,44507.124236025535,21.1731,21.2175,21.1731,21.2175,44507.1242
2011-02-09 11:40:00,33.46,33.52,33.46,33.52,44060.56446108214,21.2111,21.2492,21.2111,21.2492,44060.5645
2011-02-09 11:45:00,33.52,33.54,33.49,33.49,32301.15705423927,21.2492,21.2618,21.2301,21.2301,32301.1571
2011-02-09 11:50:00,33.48,33.48,33.42,33.47,276867.060464908,21.2238,21.2238,21.1858,21.2175,276867.0605
2011-02-09 11:55:00,33.46,33.46,33.36,33.4,71896.1237658874,21.2111,21.2111,21.1477,21.1731,71896.1238
2011-02-09 12:00:00,33.4,33.42,33.33,33.35,113426.1828356236,21.1731,21.1858,21.1287,21.1414,113426.1828
2011-02-09 12:05:00,33.35,33.42,33.35,33.4,10122.021565383737,21.1414,21.1858,21.1414,21.1731,10122.0216
2011-02-09 12:10:00,33.4,33.42,33.4,33.42,16076.151897962402,21.1731,21.1858,21.1731,21.1858,16076.1519
2011-02-09 12:15:00,33.42,33.43,33.41,33.42,12205.967181786267,21.1858,21.1921,21.1794,21.1858,12205.9672
2011-02-09 12:20:00,33.41,33.43,33.4,33.42,14587.619314817735,21.1794,21.1921,21.1731,21.1858,14587.6193
2011-02-09 12:25:00,33.42,33.43,33.41,33.42,11015.141115270537,21.1858,21.1921,21.1794,21.1858,11015.1411
2011-02-09 12:30:00,33.43,33.47,33.43,33.46,16076.151897962402,21.1921,21.2175,21.1921,21.2111,16076.1519
2011-02-09 12:35:00,33.47,33.49,33.46,33.46,18755.5105476228,21.2175,21.2301,21.2111,21.2111,18755.5105
2011-02-09 12:40:00,33.47,33.47,33.42,33.42,53438.319734893535,21.2175,21.2175,21.1858,21.1858,53438.3197
2011-02-09 12:45:00,33.42,33.46,33.42,33.46,14587.619314817735,21.1858,21.2111,21.1858,21.2111,14587.6193
2011-02-09 12:50:00,33.46,33.48,33.46,33.48,13247.939989987535,21.2111,21.2238,21.2111,21.2238,13247.94
2011-02-09 12:55:00,33.48,33.49,33.47,33.48,37064.4613203022,21.2238,21.2301,21.2175,21.2238,37064.4613
2011-02-09 13:00:00,33.48,33.56,33.48,33.56,64453.46085016407,21.2238,21.2745,21.2238,21.2745,64453.4609
2011-02-09 13:05:00,33.56,33.58,33.56,33.57,44209.4177193966,21.2745,21.2872,21.2745,21.2808,44209.4177
2011-02-09 13:10:00,33.58,33.61,33.56,33.56,45251.39052759787,21.2872,21.3062,21.2745,21.2745,45251.3905
2011-02-09 13:15:00,33.56,33.58,33.53,33.56,19648.6300975096,21.2745,21.2872,21.2555,21.2745,19648.6301
2011-02-09 13:20:00,33.56,33.57,33.56,33.57,5507.570557635268,21.2745,21.2808,21.2745,21.2808,5507.5706
2011-02-09 13:25:00,33.56,33.58,33.56,33.58,17415.8312227926,21.2745,21.2872,21.2745,21.2872,17415.8312
2011-02-09 13:30:00,33.57,33.6,33.56,33.59,8633.488982239067,21.2808,21.2999,21.2745,21.2935,8633.489
2011-02-09 13:35:00,33.58,33.58,33.56,33.56,11908.260665157335,21.2872,21.2872,21.2745,21.2745,11908.2607
2011-02-09 13:40:00,33.56,33.56,33.54,33.55,14438.766056503267,21.2745,21.2745,21.2618,21.2682,14438.7661
2011-02-09 13:45:00,33.55,33.55,33.5,33.51,12503.6736984152,21.2682,21.2682,21.2365,21.2428,12503.6737
2011-02-09 13:50:00,33.51,33.52,33.5,33.51,13099.086731673067,21.2428,21.2492,21.2365,21.2428,13099.0867
2011-02-09 13:55:00,33.5,33.51,33.48,33.48,17118.124706163668,21.2365,21.2428,21.2238,21.2238,17118.1247
2011-02-09 14:00:00,33.47,33.48,33.42,33.46,40636.9395198494,21.2175,21.2238,21.1858,21.2111,40636.9395
2011-02-09 14:05:00,33.46,33.46,33.41,33.42,29026.385371321,21.2111,21.2111,21.1794,21.1858,29026.3854
2011-02-09 14:10:00,33.41,33.47,33.41,33.46,18457.80403099387,21.1794,21.2175,21.1794,21.2111,18457.804
2011-02-09 14:15:00,33.46,33.46,33.43,33.44,15778.445381333468,21.2111,21.2111,21.1921,21.1984,15778.4454
2011-02-09 14:20:00,33.44,33.44,33.41,33.41,13099.086731673067,21.1984,21.1984,21.1794,21.1794,13099.0867
2011-02-09 14:25:00,33.42,33.46,33.4,33.45,61029.83590893134,21.1858,21.2111,21.1731,21.2048,61029.8359
2011-02-09 14:30:00,33.44,33.45,33.42,33.45,17118.124706163668,21.1984,21.2048,21.1858,21.2048,17118.1247
2011-02-09 14:35:00,33.44,33.45,33.36,33.36,19053.21706425173,21.1984,21.2048,21.1477,21.1477,19053.2171
2011-02-09 14:40:00,33.36,33.44,33.36,33.42,27686.706046490803,21.1477,21.1984,21.1477,21.1858,27686.706
2011-02-09 14:45:00,33.42,33.43,33.38,33.4,21732.57571391213,21.1858,21.1921,21.1604,21.1731,21732.5757
2011-02-09 14:50:00,33.4,33.42,33.36,33.4,27686.706046490803,21.1731,21.1858,21.1477,21.1731,27686.706
2011-02-09 14:55:00,33.4,33.43,33.4,33.4,19797.483355824068,21.1731,21.1921,21.1731,21.1731,19797.4834
2011-02-09 15:00:00,33.41,33.46,33.4,33.45,28877.53211300653,21.1794,21.2111,21.1731,21.2048,28877.5321
2011-02-09 15:05:00,33.45,33.45,33.4,33.4,26942.43975491847,21.2048,21.2048,21.1731,21.1731,26942.4398
2011-02-09 15:10:00,33.4,33.46,33.4,33.46,38404.1406451324,21.1731,21.2111,21.1731,21.2111,38404.1406
2011-02-09 15:15:00,33.46,33.46,33.4,33.4,37064.4613203022,21.2111,21.2111,21.1731,21.1731,37064.4613
2011-02-09 15:20:00,33.4,33.46,33.4,33.42,41232.35255310728,21.1731,21.2111,21.1731,21.1858,41232.3526
2011-02-09 15:25:00,33.42,33.44,33.4,33.43,43911.71120276767,21.1858,21.1984,21.1731,21.1921,43911.7112
2011-02-09 15:30:00,33.43,33.43,33.37,33.37,51503.22737680547,21.1921,21.1921,21.1541,21.1541,51503.2274
2011-02-09 15:35:00,33.37,33.39,33.35,33.36,110449.11766933429,21.1541,21.1667,21.1414,21.1477,110449.1177
2011-02-09 15:40:00,33.36,33.4,33.35,33.38,105685.81340327134,21.1477,21.1731,21.1414,21.1604,105685.8134
2011-02-09 15:45:00,33.39,33.4,33.36,33.38,129204.62821695708,21.1667,21.1731,21.1477,21.1604,129204.6282
2011-02-09 15:50:00,33.38,33.45,33.38,33.45,115510.12845202614,21.1604,21.2048,21.1604,21.2048,115510.1285
2011-02-09 15:55:00,33.45,33.49,33.45,33.48,218218.8766890081,21.2048,21.2301,21.2048,21.2238,218218.8767
2011-02-10 09:30:00,33.37,33.5,33.37,33.49,85292.91701418941,21.1541,21.2365,21.1541,21.2301,85292.917
2011-02-10 09:35:00,33.5,33.5,33.45,33.48,54033.73276815141,21.2365,21.2365,21.2048,21.2238,54033.7328
2011-02-10 09:40:00,33.48,33.48,33.44,33.46,29026.385371321,21.2238,21.2238,21.1984,21.2111,29026.3854
2011-02-10 09:45:00,33.47,33.48,33.42,33.44,77254.84106520821,21.2175,21.2238,21.1858,21.1984,77254.8411
2011-02-10 09:50:00,33.43,33.44,33.36,33.4,44953.68401096894,21.1921,21.1984,21.1477,21.1731,44953.684
2011-02-10 09:55:00,33.4,33.41,33.37,33.41,27835.55930480527,21.1731,21.1794,21.1541,21.1794,27835.5593
2011-02-10 10:00:00,33.41,33.47,33.37,33.45,65644.2869166798,21.1794,21.2175,21.1541,21.2048,65644.2869
2011-02-10 10:05:00,33.44,33.54,33.44,33.52,77254.84106520821,21.1984,21.2618,21.1984,21.2492,77254.8411
2011-02-10 10:10:00,33.52,33.58,33.52,33.58,47335.3361440004,21.2492,21.2872,21.2492,21.2872,47335.3361
2011-02-10 10:15:00,33.57,33.61,33.56,33.59,48972.72198545954,21.2808,21.3062,21.2745,21.2935,48972.722
2011-02-10 10:20:00,33.59,33.6,33.51,33.51,32003.450537610337,21.2935,21.2999,21.2428,21.2428,32003.4505
2011-02-10 10:25:00,33.51,33.56,33.48,33.56,31705.7440209814,21.2428,21.2745,21.2238,21.2745,31705.744
2011-02-10 10:30:00,33.56,33.64,33.54,33.64,65495.43365836534,21.2745,21.3252,21.2618,21.3252,65495.4337
2011-02-10 10:35:00,33.64,33.74,33.62,33.7,110002.55789439088,21.3252,21.3886,21.3125,21.3633,110002.5579
2011-02-10 10:40:00,33.7,33.81,33.69,33.81,121017.69900966142,21.3633,21.433,21.3569,21.433,121017.699
2011-02-10 10:45:00,33.81,33.87,33.81,33.86,101220.21565383734,21.433,21.471,21.433,21.4647,101220.2157
2011-02-10 10:50:00,33.85,33.9,33.84,33.9,146769.31269806414,21.4583,21.49,21.452,21.49,146769.3127
2011-02-10 10:55:00,33.9,33.91,33.78,33.78,60136.71635904454,21.49,21.4964,21.414,21.414,60136.7164
2011-02-10 11:00:00,33.78,33.83,33.76,33.83,59094.74355084327,21.414,21.4457,21.4013,21.4457,59094.7436
2011-02-10 11:05:00,33.83,33.88,33.82,33.87,113128.47631899468,21.4457,21.4774,21.4393,21.471,113128.4763
2011-02-10 11:10:00,33.86,33.89,33.8,33.83,97201.17767934674,21.4647,21.4837,21.4266,21.4457,97201.1777
2011-02-10 11:15:00,33.85,33.89,33.78,33.8,75170.89544880568,21.4583,21.4837,21.414,21.4266,75170.8954
2011-02-10 11:20:00,33.81,33.9,33.79,33.9,49121.575243774,21.433,21.49,21.4203,21.49,49121.5752
2011-02-10 11:25:00,33.89,33.93,33.89,33.91,54926.8523180382,21.4837,21.5091,21.4837,21.4964,54926.8523
2011-02-10 11:30:00,33.91,33.93,33.88,33.9,37064.4613203022,21.4964,21.5091,21.4774,21.49,37064.4613
2011-02-10 11:35:00,33.9,33.93,33.89,33.92,14289.9127981888,21.49,21.5091,21.4837,21.5027,14289.9128
2011-02-10 11:40:00,33.91,33.91,33.89,33.89,21137.16268065427,21.4964,21.4964,21.4837,21.4837,21137.1627
2011-02-10 11:45:00,33.89,33.95,33.89,33.93,33789.68963738393,21.4837,21.5217,21.4837,21.5091,33789.6896
2011-02-10 11:50:00,33.94,33.95,33.92,33.93,40488.08626153494,21.5154,21.5217,21.5027,21.5091,40488.0863
2011-02-10 11:55:00,33.93,34.02,33.93,34.01,157189.04078007682,21.5091,21.5661,21.5091,21.5598,157189.0408
2011-02-10 12:00:00,34.0,34.01,33.96,33.97,46293.363335799135,21.5534,21.5598,21.5281,21.5344,46293.3633
2011-02-10 12:05:00,33.96,33.99,33.95,33.98,55224.558834667136,21.5281,21.5471,21.5217,21.5408,55224.5588
2011-02-10 12:10:00,33.98,34.01,33.97,34.01,48377.30895220168,21.5408,21.5598,21.5344,21.5598,48377.309
2011-02-10 12:15:00,34.01,34.01,33.95,33.95,48526.16221051614,21.5598,21.5598,21.5217,21.5217,48526.1622
2011-02-10 12:20:00,33.95,33.99,33.95,33.99,42869.7383945664,21.5217,21.5471,21.5217,21.5471,42869.7384
2011-02-10 12:25:00,33.99,34.01,33.98,33.98,29621.79840457887,21.5471,21.5598,21.5408,21.5408,29621.7984
2011-02-10 12:30:00,33.98,34.04,33.98,34.03,84250.94420598814,21.5408,21.5788,21.5408,21.5725,84250.9442
2011-02-10 12:35:00,34.03,34.05,34.02,34.03,67132.81949982447,21.5725,21.5851,21.5661,21.5725,67132.8195
2011-02-10 12:40:00,34.02,34.06,34.02,34.05,104494.9873367556,21.5661,21.5915,21.5661,21.5851,104494.9873
2011-02-10 12:45:00,34.05,34.07,34.03,34.05,49121.575243774,21.5851,21.5978,21.5725,21.5851,49121.5752
2011-02-10 12:50:00,34.05,34.05,34.03,34.03,26942.43975491847,21.5851,21.5851,21.5725,21.5725,26942.4398
2011-02-10 12:55:00,34.02,34.03,34.0,34.01,41381.205811421736,21.5661,21.5725,21.5534,21.5598,41381.2058
2011-02-10 13:00:00,34.01,34.01,33.99,34.0,39594.966711648136,21.5598,21.5598,21.5471,21.5534,39594.9667
2011-02-10 13:05:00,34.0,34.02,34.0,34.01,26644.733238289537,21.5534,21.5661,21.5534,21.5598,26644.7332
2011-02-10 13:10:00,34.01,34.01,33.99,33.99,14438.766056503267,21.5598,21.5598,21.5471,21.5471,14438.7661
2011-02-10 13:15:00,33.99,34.01,33.97,34.01,24411.93436357253,21.5471,21.5598,21.5344,21.5598,24411.9344
2011-02-10 13:20:00,34.01,34.04,34.01,34.04,23221.1082970568,21.5598,21.5788,21.5598,21.5788,23221.1083
2011-02-10 13:25:00,34.04,34.04,34.0,34.0,44060.56446108214,21.5788,21.5788,21.5534,21.5534,44060.5645
2011-02-10 13:30:00,33.99,34.04,33.99,34.01,76957.13454857927,21.5471,21.5788,21.5471,21.5598,76957.1345
2011-02-10 13:35:00,34.0,34.01,33.98,33.99,19053.21706425173,21.5534,21.5598,21.5408,21.5471,19053.2171
2011-02-10 13:40:00,33.99,33.99,33.97,33.98,29026.385371321,21.5471,21.5471,21.5344,21.5408,29026.3854
2011-02-10 13:45:00,33.98,34.05,33.97,34.05,54926.8523180382,21.5408,21.5851,21.5344,21.5851,54926.8523
2011-02-10 13:50:00,34.05,34.07,34.04,34.05,58945.890292528806,21.5851,21.5978,21.5788,21.5851,58945.8903
2011-02-10 13:55:00,34.05,34.07,34.05,34.06,36617.9015453588,21.5851,21.5978,21.5851,21.5915,36617.9015
2011-02-10 14:00:00,34.06,34.07,34.04,34.05,77254.84106520821,21.5915,21.5978,21.5788,21.5851,77254.8411
2011-02-10 14:05:00,34.05,34.06,34.03,34.05,44804.83075265448,21.5851,21.5915,21.5725,21.5851,44804.8308
2011-02-10 14:10:00,34.05,34.08,34.04,34.08,45251.39052759787,21.5851,21.6041,21.5788,21.6041,45251.3905
2011-02-10 14:15:00,34.07,34.13,34.07,34.1,91693.60712171148,21.5978,21.6358,21.5978,21.6168,91693.6071
2011-02-10 14:20:00,34.11,34.13,34.09,34.13,43762.8579444532,21.6232,21.6358,21.6105,21.6358,43762.8579
2011-02-10 14:25:00,34.13,34.18,34.13,34.17,75170.89544880568,21.6358,21.6675,21.6358,21.6612,75170.8954
2011-02-10 14:30:00,34.17,34.19,34.14,34.15,50610.10782691867,21.6612,21.6739,21.6422,21.6485,50610.1078
2011-02-10 14:35:00,34.15,34.15,34.12,34.14,56415.38490118287,21.6485,21.6485,21.6295,21.6422,56415.3849
2011-02-10 14:40:00,34.13,34.14,34.11,34.12,45549.0970442268,21.6358,21.6422,21.6232,21.6295,45549.097
2011-02-10 14:45:00,34.11,34.19,34.11,34.18,140964.03562379995,21.6232,21.6739,21.6232,21.6675,140964.0356
2011-02-10 14:50:00,34.19,34.2,34.13,34.19,133074.81293313322,21.6739,21.6802,21.6358,21.6739,133074.8129
2011-02-10 14:55:00,34.19,34.19,34.14,34.14,89460.80824699448,21.6739,21.6739,21.6422,21.6422,89460.8082
2011-02-10 15:00:00,34.13,34.14,34.08,34.1,69961.03140779934,21.6358,21.6422,21.6041,21.6168,69961.0314
2011-02-10 15:05:00,34.09,34.1,34.05,34.06,71003.00421600061,21.6105,21.6168,21.5851,21.5915,71003.0042
2011-02-10 15:10:00,34.06,34.06,34.03,34.04,54926.8523180382,21.5915,21.5915,21.5725,21.5788,54926.8523
2011-02-10 15:15:00,34.04,34.07,34.03,34.03,127120.68260055454,21.5788,21.5978,21.5725,21.5725,127120.6826
2011-02-10 15:20:00,34.03,34.11,34.01,34.1,125632.15001740988,21.5725,21.6232,21.5598,21.6168,125632.15
2011-02-10 15:25:00,34.1,34.21,34.09,34.21,135605.31832447916,21.6168,21.6866,21.6105,21.6866,135605.3183
2011-02-10 15:30:00,34.21,34.23,34.16,34.16,176539.96436095747,21.6866,21.6992,21.6549,21.6549,176539.9644
2011-02-10 15:35:00,34.16,34.24,34.15,34.21,247691.82183527257,21.6549,21.7056,21.6485,21.6866,247691.8218
2011-02-10 15:40:00,34.21,34.21,34.09,34.09,135158.75854953573,21.6866,21.6866,21.6105,21.6105,135158.7585
2011-02-10 15:45:00,34.09,34.23,34.09,34.23,263916.8269915494,21.6105,21.6992,21.6105,21.6992,263916.827
2011-02-10 15:50:00,34.23,34.23,34.09,34.15,365583.60242033016,21.6992,21.6992,21.6105,21.6485,365583.6024
2011-02-10 15:55:00,34.15,34.28,34.15,34.28,625183.6849207601,21.6485,21.7309,21.6485,21.7309,625183.6849
2011-02-11 09:30:00,34.07,34.14,34.07,34.14,66239.69994993767,21.5978,21.6422,21.5978,21.6422,66239.6999
2011-02-11 09:35:00,34.13,34.26,34.13,34.23,50163.54805197528,21.6358,21.7183,21.6358,21.6992,50163.5481
2011-02-11 09:40:00,34.23,34.23,34.13,34.18,188745.93154274373,21.6992,21.6992,21.6358,21.6675,188745.9315
2011-02-11 09:45:00,34.19,34.28,34.17,34.26,86781.44959733407,21.6739,21.7309,21.6612,21.7183,86781.4496
2011-02-11 09:50:00,34.26,34.39,34.26,34.39,95712.64509620208,21.7183,21.8007,21.7183,21.8007,95712.6451
2011-02-11 09:55:00,34.38,34.53,34.37,34.5,208543.4148985678,21.7943,21.8894,21.788,21.8704,208543.4149
2011-02-11 10:00:00,34.5,34.64,34.49,34.52,254687.92497605248,21.8704,21.9591,21.8641,21.8831,254687.925
2011-02-11 10:05:00,34.53,34.57,34.46,34.46,276122.7941733357,21.8894,21.9148,21.845,21.845,276122.7942
2011-02-11 10:10:00,34.46,34.49,34.45,34.47,122357.37833449162,21.845,21.8641,21.8387,21.8514,122357.3783
2011-02-11 10:15:00,34.47,34.5,34.42,34.47,91693.60712171148,21.8514,21.8704,21.8197,21.8514,91693.6071
2011-02-11 10:20:00,34.46,34.56,34.44,34.56,71747.27050757295,21.845,21.9084,21.8324,21.9084,71747.2705
2011-02-11 10:25:00,34.56,34.63,34.55,34.61,54033.73276815141,21.9084,21.9528,21.9021,21.9401,54033.7328
2011-02-11 10:30:00,34.6,34.64,34.58,34.64,51800.933893434405,21.9338,21.9591,21.9211,21.9591,51800.9339
2011-02-11 10:35:00,34.64,34.71,34.63,34.7,62369.51523376154,21.9591,22.0035,21.9528,21.9972,62369.5152
2011-02-11 10:40:00,34.7,34.71,34.67,34.69,59839.0098424156,21.9972,22.0035,21.9782,21.9908,59839.0098
2011-02-11 10:45:00,34.69,34.73,34.65,34.73,129948.8945085294,21.9908,22.0162,21.9655,22.0162,129948.8945
2011-02-11 10:50:00,34.72,34.75,34.69,34.74,80827.31926475541,22.0099,22.0289,21.9908,22.0225,80827.3193
2011-02-11 10:55:00,34.75,34.82,34.75,34.79,96010.351612831,22.0289,22.0733,22.0289,22.0542,96010.3516
2011-02-11 11:00:00,34.79,35.0,34.76,34.97,161505.78527119634,22.0542,22.1874,22.0352,22.1683,161505.7853
2011-02-11 11:05:00,34.97,35.07,34.97,35.01,188150.51850948588,22.1683,22.2317,22.1683,22.1937,188150.5185
2011-02-11 11:10:00,35.01,35.05,34.89,34.89,66388.55320825214,22.1937,22.2191,22.1176,22.1176,66388.5532
2011-02-11 11:15:00,34.89,34.91,34.83,34.89,92437.8734132838,22.1176,22.1303,22.0796,22.1176,92437.8734
2011-02-11 11:20:00,34.9,34.9,34.81,34.86,53289.46647657907,22.124,22.124,22.0669,22.0986,53289.4665
2011-02-11 11:25:00,34.85,34.87,34.82,34.84,26644.733238289537,22.0923,22.1049,22.0733,22.0859,26644.7332
2011-02-11 11:30:00,34.84,34.85,34.77,34.77,279099.85933962505,22.0859,22.0923,22.0416,22.0416,279099.8593
2011-02-11 11:35:00,34.77,34.77,34.67,34.67,32598.8635708682,22.0416,22.0416,21.9782,21.9782,32598.8636
2011-02-11 11:40:00,34.67,34.73,34.66,34.71,30514.91795446567,21.9782,22.0162,21.9718,22.0035,30514.918
2011-02-11 11:45:00,34.72,34.76,34.69,34.75,57606.21096769861,22.0099,22.0352,21.9908,22.0289,57606.211
2011-02-11 11:50:00,34.75,34.77,34.71,34.71,44060.56446108214,22.0289,22.0416,22.0035,22.0035,44060.5645
2011-02-11 11:55:00,34.71,34.74,34.7,34.73,33045.4233458116,22.0035,22.0225,21.9972,22.0162,33045.4233
2011-02-11 12:00:00,34.73,34.73,34.7,34.71,24858.494138515936,22.0162,22.0162,21.9972,22.0035,24858.4941
2011-02-11 12:05:00,34.71,34.75,34.71,34.74,40636.9395198494,22.0035,22.0289,22.0035,22.0225,40636.9395
2011-02-11 12:10:00,34.74,34.74,34.69,34.7,44060.56446108214,22.0225,22.0225,21.9908,21.9972,44060.5645
2011-02-11 12:15:00,34.71,34.73,34.67,34.68,27388.99952986187,22.0035,22.0162,21.9782,21.9845,27388.9995
2011-02-11 12:20:00,34.68,34.69,34.63,34.67,27388.99952986187,21.9845,21.9908,21.9528,21.9782,27388.9995
2011-02-11 12:25:00,34.67,34.68,34.65,34.66,38701.84716176134,21.9782,21.9845,21.9655,21.9718,38701.8472
2011-02-11 12:30:00,34.65,34.69,34.64,34.66,41381.205811421736,21.9655,21.9908,21.9591,21.9718,41381.2058
2011-02-11 12:35:00,34.67,34.67,34.62,34.65,40190.379744906,21.9782,21.9782,21.9465,21.9655,40190.3797
2011-02-11 12:40:00,34.65,34.67,34.64,34.64,21583.722455597668,21.9655,21.9782,21.9591,21.9591,21583.7225
2011-02-11 12:45:00,34.64,34.64,34.6,34.62,29770.65166289333,21.9591,21.9591,21.9338,21.9465,29770.6517
2011-02-11 12:50:00,34.62,34.67,34.62,34.65,27537.852788176337,21.9465,21.9782,21.9465,21.9655,27537.8528
2011-02-11 12:55:00,34.66,34.69,34.65,34.67,26495.87997997507,21.9718,21.9908,21.9655,21.9782,26495.88
2011-02-11 13:00:00,34.67,34.68,34.65,34.67,40339.23300322047,21.9782,21.9845,21.9655,21.9782,40339.233
2011-02-11 13:05:00,34.67,34.69,34.64,34.67,100475.949362265,21.9782,21.9908,21.9591,21.9782,100475.9494
2011-02-11 13:10:00,34.67,34.68,34.65,34.67,46739.92311074254,21.9782,21.9845,21.9655,21.9782,46739.9231
2011-02-11 13:15:00,34.68,34.68,34.67,34.67,50461.25456860421,21.9845,21.9845,21.9782,21.9782,50461.2546
2011-02-11 13:20:00,34.67,34.68,34.65,34.67,30366.064696151203,21.9782,21.9845,21.9655,21.9782,30366.0647
2011-02-11 13:25:00,34.67,34.67,34.63,34.64,15480.738864704535,21.9782,21.9782,21.9528,21.9591,15480.7389
2011-02-11 13:30:00,34.64,34.67,34.64,34.67,19350.92358088067,21.9591,21.9782,21.9591,21.9782,19350.9236
2011-02-11 13:35:00,34.67,34.67,34.64,34.67,34533.95592895627,21.9782,21.9782,21.9591,21.9782,34533.9559
2011-02-11 13:40:00,34.67,34.67,34.62,34.63,28133.2658214342,21.9782,21.9782,21.9465,21.9528,28133.2658
2011-02-11 13:45:00,34.63,34.67,34.63,34.67,31259.184246038003,21.9528,21.9782,21.9528,21.9782,31259.1842
2011-02-11 13:50:00,34.67,34.71,34.66,34.69,36171.341770415405,21.9782,22.0035,21.9718,21.9908,36171.3418
2011-02-11 13:55:00,34.69,34.69,34.67,34.68,35724.781995472,21.9908,21.9908,21.9782,21.9845,35724.782
2011-02-11 14:00:00,34.68,34.71,34.67,34.68,71747.27050757295,21.9845,22.0035,21.9782,21.9845,71747.2705
2011-02-11 14:05:00,34.67,34.68,34.63,34.65,47186.48288568594,21.9782,21.9845,21.9528,21.9655,47186.4829
2011-02-11 14:10:00,34.65,34.76,34.63,34.73,181749.8284019638,21.9655,22.0352,21.9528,22.0162,181749.8284
2011-02-11 14:15:00,34.73,34.83,34.7,34.72,88121.12892216428,22.0162,22.0796,21.9972,22.0099,88121.1289
2011-02-11 14:20:00,34.73,34.73,34.69,34.69,15480.738864704535,22.0162,22.0162,21.9908,21.9908,15480.7389
2011-02-11 14:25:00,34.69,34.69,34.67,34.68,24411.93436357253,21.9908,21.9908,21.9782,21.9845,24411.9344
2011-02-11 14:30:00,34.68,34.74,34.68,34.73,40041.52648659154,21.9845,22.0225,21.9845,22.0162,40041.5265
2011-02-11 14:35:00,34.73,34.76,34.71,34.76,22030.28223054107,22.0162,22.0352,22.0035,22.0352,22030.2822
2011-02-11 14:40:00,34.75,34.79,34.74,34.77,45400.24378591234,22.0289,22.0542,22.0225,22.0416,45400.2438
2011-02-11 14:45:00,34.78,34.78,34.74,34.75,39446.11345333367,22.0479,22.0479,22.0225,22.0289,39446.1135
2011-02-11 14:50:00,34.75,34.8,34.75,34.77,36766.75480367327,22.0289,22.0606,22.0289,22.0416,36766.7548
2011-02-11 14:55:00,34.78,34.78,34.76,34.76,32003.450537610337,22.0479,22.0479,22.0352,22.0352,32003.4505
2011-02-11 15:00:00,34.77,34.77,34.73,34.73,27686.706046490803,22.0416,22.0416,22.0162,22.0162,27686.706
2011-02-11 15:05:00,34.73,34.75,34.71,34.73,34980.51570389967,22.0162,22.0289,22.0035,22.0162,34980.5157
2011-02-11 15:10:00,34.73,34.78,34.73,34.75,40041.52648659154,22.0162,22.0479,22.0162,22.0289,40041.5265
2011-02-11 15:15:00,34.75,34.79,34.74,34.78,60285.56961735901,22.0289,22.0542,22.0225,22.0479,60285.5696
2011-02-11 15:20:00,34.79,34.83,34.77,34.82,65346.58040005087,22.0542,22.0796,22.0416,22.0733,65346.5804
2011-02-11 15:25:00,34.82,34.84,34.79,34.8,68472.49882465467,22.0733,22.0859,22.0542,22.0606,68472.4988
2011-02-11 15:30:00,34.8,34.83,34.74,34.74,73682.36286566101,22.0606,22.0796,22.0225,22.0225,73682.3629
2011-02-11 15:35:00,34.74,34.75,34.71,34.73,58201.62400095647,22.0225,22.0289,22.0035,22.0162,58201.624
2011-02-11 15:40:00,34.73,34.76,34.73,34.74,45102.537269283406,22.0162,22.0352,22.0162,22.0225,45102.5373
2011-02-11 15:45:00,34.74,34.75,34.7,34.74,111639.94373585,22.0225,22.0289,21.9972,22.0225,111639.9437
2011-02-11 15:50:00,34.74,34.75,34.66,34.67,145429.63337323396,22.0225,22.0289,21.9718,21.9782,145429.6334
2011-02-11 15:55:00,34.67,34.68,34.59,34.66,409793.0201397268,21.9782,21.9845,21.9274,21.9718,409793.0201
2011-02-14 09:30:00,34.61,34.69,34.5,34.64,119678.0196848312,21.9401,21.9908,21.8704,21.9591,119678.0197
2011-02-14 09:35:00,34.63,34.69,34.56,34.61,62220.661975447074,21.9528,21.9908,21.9084,21.9401,62220.662
2011-02-14 09:40:00,34.62,34.63,34.49,34.53,50014.694793660805,21.9465,21.9528,21.8641,21.8894,50014.6948
2011-02-14 09:45:00,34.52,34.64,34.52,34.56,66239.69994993767,21.8831,21.9591,21.8831,21.9084,66239.6999
2011-02-14 09:50:00,34.56,34.6,34.53,34.53,30366.064696151203,21.9084,21.9338,21.8894,21.8894,30366.0647
2011-02-14 09:55:00,34.53,34.54,34.43,34.48,47930.74917725827,21.8894,21.8958,21.826,21.8577,47930.7492
2011-02-14 10:00:00,34.48,34.56,34.47,34.5,56117.67838455394,21.8577,21.9084,21.8514,21.8704,56117.6784
2011-02-14 10:05:00,34.5,34.55,34.49,34.54,55373.412092981605,21.8704,21.9021,21.8641,21.8958,55373.4121
2011-02-14 10:10:00,34.54,34.56,34.49,34.53,66537.40646656661,21.8958,21.9084,21.8641,21.8894,66537.4065
2011-02-14 10:15:00,34.54,34.58,34.52,34.55,37659.87435356007,21.8958,21.9211,21.8831,21.9021,37659.8744
2011-02-14 10:20:00,34.56,34.58,34.54,34.57,36915.60806198774,21.9084,21.9211,21.8958,21.9148,36915.6081
2011-02-14 10:25:00,34.57,34.57,34.49,34.5,41678.91232805067,21.9148,21.9148,21.8641,21.8704,41678.9123
2011-02-14 10:30:00,34.5,34.56,34.5,34.53,49270.42850208847,21.8704,21.9084,21.8704,21.8894,49270.4285
2011-02-14 10:35:00,34.53,34.54,34.45,34.45,25900.466946717203,21.8894,21.8958,21.8387,21.8387,25900.4669
2011-02-14 10:40:00,34.45,34.46,34.31,34.32,61178.68916724581,21.8387,21.845,21.75,21.7563,61178.6892
2011-02-14 10:45:00,34.32,34.34,34.26,34.31,47781.8959189438,21.7563,21.769,21.7183,21.75,47781.8959
2011-02-14 10:50:00,34.32,34.41,34.32,34.34,44953.68401096894,21.7563,21.8133,21.7563,21.769,44953.684
2011-02-14 10:55:00,34.34,34.34,34.28,34.31,39892.67322827707,21.769,21.769,21.7309,21.75,39892.6732
2011-02-14 11:00:00,34.31,34.36,34.27,34.3,42125.47210299407,21.75,21.7816,21.7246,21.7436,42125.4721
2011-02-14 11:05:00,34.3,34.31,34.27,34.29,48823.86872714507,21.7436,21.75,21.7246,21.7373,48823.8687
2011-02-14 11:10:00,34.28,34.3,34.27,34.28,30514.91795446567,21.7309,21.7436,21.7246,21.7309,30514.918
2011-02-14 11:15:00,34.28,34.29,34.27,34.28,21881.4289722266,21.7309,21.7373,21.7246,21.7309,21881.429
2011-02-14 11:20:00,34.28,34.36,34.28,34.36,22774.5485221134,21.7309,21.7816,21.7309,21.7816,22774.5485
2011-02-14 11:25:00,34.37,34.38,34.3,34.38,53736.02625152247,21.788,21.7943,21.7436,21.7943,53736.0263
2011-02-14 11:30:00,34.38,34.38,34.33,34.36,23369.96155537127,21.7943,21.7943,21.7626,21.7816,23369.9616
2011-02-14 11:35:00,34.36,34.42,34.34,34.34,30961.47772940907,21.7816,21.8197,21.769,21.769,30961.4777
2011-02-14 11:40:00,34.34,34.38,34.33,34.38,24114.2278469436,21.769,21.7943,21.7626,21.7943,24114.2278
2011-02-14 11:45:00,34.38,34.42,34.37,34.4,48377.30895220168,21.7943,21.8197,21.788,21.807,48377.309
2011-02-14 11:50:00,34.4,34.4,34.36,34.37,17415.8312227926,21.807,21.807,21.7816,21.788,17415.8312
2011-02-14 11:55:00,34.36,34.42,34.36,34.36,22030.28223054107,21.7816,21.8197,21.7816,21.7816,22030.2822
2011-02-14 12:00:00,34.37,34.37,34.32,34.33,24263.08110525807,21.788,21.788,21.7563,21.7626,24263.0811
2011-02-14 12:05:00,34.33,34.36,34.3,34.34,72640.39005745974,21.7626,21.7816,21.7436,21.769,72640.3901
2011-02-14 12:10:00,34.34,34.39,34.34,34.38,14587.619314817735,21.769,21.8007,21.769,21.7943,14587.6193
2011-02-14 12:15:00,34.38,34.39,34.36,34.38,16373.858414591336,21.7943,21.8007,21.7816,21.7943,16373.8584
2011-02-14 12:20:00,34.37,34.42,34.34,34.4,21583.722455597668,21.788,21.8197,21.769,21.807,21583.7225
2011-02-14 12:25:00,34.4,34.4,34.36,34.36,17415.8312227926,21.807,21.807,21.7816,21.7816,17415.8312
2011-02-14 12:30:00,34.36,34.42,34.36,34.41,17713.537739421536,21.7816,21.8197,21.7816,21.8133,17713.5377
2011-02-14 12:35:00,34.41,34.42,34.39,34.42,29026.385371321,21.8133,21.8197,21.8007,21.8197,29026.3854
2011-02-14 12:40:00,34.42,34.43,34.36,34.43,73682.36286566101,21.8197,21.826,21.7816,21.826,73682.3629
2011-02-14 12:45:00,34.43,34.44,34.4,34.4,16671.56493122027,21.826,21.8324,21.807,21.807,16671.5649
2011-02-14 12:50:00,34.4,34.44,34.4,34.44,41083.4992947928,21.807,21.8324,21.807,21.8324,41083.4993
2011-02-14 12:55:00,34.44,34.44,34.41,34.42,19350.92358088067,21.8324,21.8324,21.8133,21.8197,19350.9236
2011-02-14 13:00:00,34.42,34.44,34.41,34.41,24411.93436357253,21.8197,21.8324,21.8133,21.8133,24411.9344
2011-02-14 13:05:00,34.41,34.44,34.4,34.41,33640.83637906947,21.8133,21.8324,21.807,21.8133,33640.8364
2011-02-14 13:10:00,34.42,34.45,34.41,34.45,21732.57571391213,21.8197,21.8387,21.8133,21.8387,21732.5757
2011-02-14 13:15:00,34.44,34.48,34.44,34.47,26644.733238289537,21.8324,21.8577,21.8324,21.8514,26644.7332
2011-02-14 13:20:00,34.48,34.49,34.47,34.49,24411.93436357253,21.8577,21.8641,21.8514,21.8641,24411.9344
2011-02-14 13:25:00,34.49,34.51,34.48,34.48,40488.08626153494,21.8641,21.8767,21.8577,21.8577,40488.0863
2011-02-14 13:30:00,34.48,34.51,34.48,34.51,25751.613688402736,21.8577,21.8767,21.8577,21.8767,25751.6137
2011-02-14 13:35:00,34.51,34.51,34.46,34.46,17862.390997736,21.8767,21.8767,21.845,21.845,17862.391
2011-02-14 13:40:00,34.46,34.49,34.44,34.48,28430.972338063137,21.845,21.8641,21.8324,21.8577,28430.9723
2011-02-14 13:45:00,34.48,34.5,34.46,34.48,19648.6300975096,21.8577,21.8704,21.845,21.8577,19648.6301
2011-02-14 13:50:00,34.48,34.5,34.47,34.49,19350.92358088067,21.8577,21.8704,21.8514,21.8641,19350.9236
2011-02-14 13:55:00,34.48,34.48,34.46,34.46,38552.99390344687,21.8577,21.8577,21.845,21.845,38552.9939
2011-02-14 14:00:00,34.46,34.48,34.45,34.46,30514.91795446567,21.845,21.8577,21.8387,21.845,30514.918
2011-02-14 14:05:00,34.46,34.5,34.46,34.48,28579.825596377603,21.845,21.8704,21.845,21.8577,28579.8256
2011-02-14 14:10:00,34.48,34.51,34.44,34.44,52694.0534433212,21.8577,21.8767,21.8324,21.8324,52694.0534
2011-02-14 14:15:00,34.45,34.46,34.42,34.45,22625.69526379893,21.8387,21.845,21.8197,21.8387,22625.6953
2011-02-14 14:20:00,34.46,34.48,34.45,34.48,25007.3473968304,21.845,21.8577,21.8387,21.8577,25007.3474
2011-02-14 14:25:00,34.48,34.48,34.46,34.48,39594.966711648136,21.8577,21.8577,21.845,21.8577,39594.9667
2011-02-14 14:30:00,34.48,34.49,34.46,34.48,36766.75480367327,21.8577,21.8641,21.845,21.8577,36766.7548
2011-02-14 14:35:00,34.48,34.49,34.47,34.48,27686.706046490803,21.8577,21.8641,21.8514,21.8577,27686.706
2011-02-14 14:40:00,34.48,34.5,34.48,34.48,33045.4233458116,21.8577,21.8704,21.8577,21.8577,33045.4233
2011-02-14 14:45:00,34.48,34.52,34.48,34.51,41530.059069736206,21.8577,21.8831,21.8577,21.8767,41530.0591
2011-02-14 14:50:00,34.51,34.52,34.5,34.5,33789.68963738393,21.8767,21.8831,21.8704,21.8704,33789.6896
2011-02-14 14:55:00,34.5,34.5,34.49,34.5,40488.08626153494,21.8704,21.8704,21.8641,21.8704,40488.0863
2011-02-14 15:00:00,34.5,34.52,34.5,34.5,50163.54805197528,21.8704,21.8831,21.8704,21.8704,50163.5481
2011-02-14 15:05:00,34.5,34.5,34.46,34.47,54182.58602646587,21.8704,21.8704,21.845,21.8514,54182.586
2011-02-14 15:10:00,34.47,34.51,34.46,34.48,59243.59680915774,21.8514,21.8767,21.845,21.8577,59243.5968
2011-02-14 15:15:00,34.49,34.51,34.47,34.48,56713.09141781181,21.8641,21.8767,21.8514,21.8577,56713.0914
2011-02-14 15:20:00,34.48,34.48,34.47,34.48,38999.55367839027,21.8577,21.8577,21.8514,21.8577,38999.5537
2011-02-14 15:25:00,34.48,34.48,34.46,34.46,67579.37927476787,21.8577,21.8577,21.845,21.845,67579.3793
2011-02-14 15:30:00,34.47,34.52,34.46,34.5,107323.19924473048,21.8514,21.8831,21.845,21.8704,107323.1992
2011-02-14 15:35:00,34.5,34.51,34.48,34.48,56564.23815949734,21.8704,21.8767,21.8577,21.8577,56564.2382
2011-02-14 15:40:00,34.48,34.52,34.48,34.52,102559.89497866754,21.8577,21.8831,21.8577,21.8831,102559.895
2011-02-14 15:45:00,34.52,34.53,34.5,34.51,136796.1443909949,21.8831,21.8894,21.8704,21.8767,136796.1444
2011-02-14 15:50:00,34.51,34.53,34.5,34.53,146620.45943974968,21.8767,21.8894,21.8704,21.8894,146620.4594
2011-02-14 15:55:00,34.53,34.54,34.5,34.53,222089.06140518427,21.8894,21.8958,21.8704,21.8894,222089.0614
2011-02-15 09:30:00,34.36,34.54,34.36,34.43,105388.1068866424,21.7816,21.8958,21.7816,21.826,105388.1069
2011-02-15 09:35:00,34.42,34.48,34.41,34.43,216134.93107260563,21.8197,21.8577,21.8133,21.826,216134.9311
2011-02-15 09:40:00,34.42,34.55,34.42,34.5,75319.74870712015,21.8197,21.9021,21.8197,21.8704,75319.7487
2011-02-15 09:45:00,34.48,34.49,34.42,34.46,29324.091887949937,21.8577,21.8641,21.8197,21.845,29324.0919
2011-02-15 09:50:00,34.46,34.52,34.44,34.47,98540.85700417694,21.845,21.8831,21.8324,21.8514,98540.857
2011-02-15 09:55:00,34.47,34.52,34.47,34.51,32003.450537610337,21.8514,21.8831,21.8514,21.8767,32003.4505
2011-02-15 10:00:00,34.5,34.54,34.45,34.45,24560.787621887,21.8704,21.8958,21.8387,21.8387,24560.7876
2011-02-15 10:05:00,34.46,34.48,34.41,34.45,151532.61696412708,21.845,21.8577,21.8133,21.8387,151532.617
2011-02-15 10:10:00,34.45,34.47,34.41,34.45,119975.72620146014,21.8387,21.8514,21.8133,21.8387,119975.7262
2011-02-15 10:15:00,34.45,34.48,34.38,34.4,33045.4233458116,21.8387,21.8577,21.7943,21.807,33045.4233
2011-02-15 10:20:00,34.39,34.42,34.37,34.41,32896.57008749714,21.8007,21.8197,21.788,21.8133,32896.5701
2011-02-15 10:25:00,34.41,34.44,34.3,34.32,77105.98780689374,21.8133,21.8324,21.7436,21.7563,77105.9878
2011-02-15 10:30:00,34.32,34.38,34.32,34.34,64304.607591849606,21.7563,21.7943,21.7563,21.769,64304.6076
2011-02-15 10:35:00,34.34,34.38,34.28,34.38,71151.85747431507,21.769,21.7943,21.7309,21.7943,71151.8575
2011-02-15 10:40:00,34.37,34.45,34.37,34.45,26198.17346334613,21.788,21.8387,21.788,21.8387,26198.1735
2011-02-15 10:45:00,34.44,34.46,34.38,34.38,26049.32020503167,21.8324,21.845,21.7943,21.7943,26049.3202
2011-02-15 10:50:00,34.38,34.44,34.38,34.43,59541.30332578667,21.7943,21.8324,21.7943,21.826,59541.3033
2011-02-15 10:55:00,34.43,34.46,34.43,34.44,17862.390997736,21.826,21.845,21.826,21.8324,17862.391
2011-02-15 11:00:00,34.42,34.49,34.42,34.45,33194.27660412607,21.8197,21.8641,21.8197,21.8387,33194.2766
2011-02-15 11:05:00,34.45,34.52,34.45,34.5,40785.79277816387,21.8387,21.8831,21.8387,21.8704,40785.7928
2011-02-15 11:10:00,34.5,34.52,34.48,34.5,17564.68448110707,21.8704,21.8831,21.8577,21.8704,17564.6845
2011-02-15 11:15:00,34.5,34.53,34.49,34.5,92289.02015496934,21.8704,21.8894,21.8641,21.8704,92289.0202
2011-02-15 11:20:00,34.5,34.54,34.5,34.51,16076.151897962402,21.8704,21.8958,21.8704,21.8767,16076.1519
2011-02-15 11:25:00,34.51,34.55,34.51,34.53,18160.09751436493,21.8767,21.9021,21.8767,21.8894,18160.0975
2011-02-15 11:30:00,34.52,34.6,34.52,34.6,109853.7046360764,21.8831,21.9338,21.8831,21.9338,109853.7046
2011-02-15 11:35:00,34.6,34.61,34.55,34.58,29919.5049212078,21.9338,21.9401,21.9021,21.9211,29919.5049
2011-02-15 11:40:00,34.58,34.6,34.56,34.56,32896.57008749714,21.9211,21.9338,21.9084,21.9084,32896.5701
2011-02-15 11:45:00,34.57,34.58,34.51,34.56,19946.33661413853,21.9148,21.9211,21.8767,21.9084,19946.3366
2011-02-15 11:50:00,34.56,34.58,34.51,34.54,36022.488512100936,21.9084,21.9211,21.8767,21.8958,36022.4885
2011-02-15 11:55:00,34.54,34.57,34.5,34.5,50163.54805197528,21.8958,21.9148,21.8704,21.8704,50163.5481
2011-02-15 12:00:00,34.5,34.52,34.48,34.52,20839.45616402533,21.8704,21.8831,21.8577,21.8831,20839.4562
2011-02-15 12:05:00,34.52,34.54,34.51,34.54,18011.244256050468,21.8831,21.8958,21.8767,21.8958,18011.2443
2011-02-15 12:10:00,34.54,34.54,34.52,34.54,9675.461790440337,21.8958,21.8958,21.8831,21.8958,9675.4618
2011-02-15 12:15:00,34.54,34.55,34.51,34.55,15778.445381333468,21.8958,21.9021,21.8767,21.9021,15778.4454
2011-02-15 12:20:00,34.55,34.55,34.54,34.55,11908.260665157335,21.9021,21.9021,21.8958,21.9021,11908.2607
2011-02-15 12:25:00,34.56,34.58,34.55,34.56,9080.048757182469,21.9084,21.9211,21.9021,21.9084,9080.0488
2011-02-15 12:30:00,34.56,34.56,34.54,34.54,12950.2334733586,21.9084,21.9084,21.8958,21.8958,12950.2335
2011-02-15 12:35:00,34.54,34.56,34.54,34.55,10866.287856956067,21.8958,21.9084,21.8958,21.9021,10866.2879
2011-02-15 12:40:00,34.54,34.56,34.54,34.54,15034.179089761135,21.8958,21.9084,21.8958,21.8958,15034.1791
2011-02-15 12:45:00,34.54,34.55,34.51,34.54,72491.53679914527,21.8958,21.9021,21.8767,21.8958,72491.5368
2011-02-15 12:50:00,34.53,34.54,34.52,34.53,11461.700890213937,21.8894,21.8958,21.8831,21.8894,11461.7009
2011-02-15 12:55:00,34.54,34.54,34.53,34.54,21583.722455597668,21.8958,21.8958,21.8894,21.8958,21583.7225
2011-02-15 13:00:00,34.54,34.55,34.52,34.53,27835.55930480527,21.8958,21.9021,21.8831,21.8894,27835.5593
2011-02-15 13:05:00,34.53,34.54,34.52,34.53,5954.130332578668,21.8894,21.8958,21.8831,21.8894,5954.1303
2011-02-15 13:10:00,34.54,34.58,34.54,34.57,26793.586496604003,21.8958,21.9211,21.8958,21.9148,26793.5865
2011-02-15 13:15:00,34.56,34.57,34.53,34.54,19499.776839195136,21.9084,21.9148,21.8894,21.8958,19499.7768
2011-02-15 13:20:00,34.54,34.56,34.54,34.55,54331.43928478034,21.8958,21.9084,21.8958,21.9021,54331.4393
2011-02-15 13:25:00,34.56,34.57,34.54,34.55,12354.820440100735,21.9084,21.9148,21.8958,21.9021,12354.8204
2011-02-15 13:30:00,34.56,34.56,34.53,34.54,9080.048757182469,21.9084,21.9084,21.8894,21.8958,9080.0488
2011-02-15 13:35:00,34.53,34.56,34.53,34.54,13843.3530232454,21.8894,21.9084,21.8894,21.8958,13843.353
2011-02-15 13:40:00,34.54,34.54,34.53,34.54,16225.005156276868,21.8958,21.8958,21.8894,21.8958,16225.0052
2011-02-15 13:45:00,34.54,34.56,34.54,34.56,15629.592123019002,21.8958,21.9084,21.8958,21.9084,15629.5921
2011-02-15 13:50:00,34.56,34.56,34.51,34.51,23667.6680720002,21.9084,21.9084,21.8767,21.8767,23667.6681
2011-02-15 13:55:00,34.51,34.54,34.51,34.53,28133.2658214342,21.8767,21.8958,21.8767,21.8894,28133.2658
2011-02-15 14:00:00,34.53,34.54,34.51,34.52,111193.3839609066,21.8894,21.8958,21.8767,21.8831,111193.384
2011-02-15 14:05:00,34.51,34.51,34.48,34.48,33640.83637906947,21.8767,21.8767,21.8577,21.8577,33640.8364
2011-02-15 14:10:00,34.48,34.5,34.46,34.47,37213.31457861667,21.8577,21.8704,21.845,21.8514,37213.3146
2011-02-15 14:15:00,34.47,34.5,34.47,34.48,30366.064696151203,21.8514,21.8704,21.8514,21.8577,30366.0647
2011-02-15 14:20:00,34.47,34.51,34.47,34.5,33045.4233458116,21.8514,21.8767,21.8514,21.8704,33045.4233
2011-02-15 14:25:00,34.49,34.5,34.47,34.48,105090.40037001348,21.8641,21.8704,21.8514,21.8577,105090.4004
2011-02-15 14:30:00,34.46,34.5,34.46,34.49,40041.52648659154,21.845,21.8704,21.845,21.8641,40041.5265
2011-02-15 14:35:00,34.49,34.5,34.48,34.49,34980.51570389967,21.8641,21.8704,21.8577,21.8641,34980.5157
2011-02-15 14:40:00,34.5,34.52,34.5,34.5,20839.45616402533,21.8704,21.8831,21.8704,21.8704,20839.4562
2011-02-15 14:45:00,34.5,34.51,34.49,34.5,155700.50819693215,21.8704,21.8767,21.8641,21.8704,155700.5082
2011-02-15 14:50:00,34.5,34.56,34.5,34.54,33491.983120755,21.8704,21.9084,21.8704,21.8958,33491.9831
2011-02-15 14:55:00,34.54,34.57,34.53,34.53,26942.43975491847,21.8958,21.9148,21.8894,21.8894,26942.4398
2011-02-15 15:00:00,34.52,34.58,34.52,34.58,52396.34692669227,21.8831,21.9211,21.8831,21.9211,52396.3469
2011-02-15 15:05:00,34.58,34.6,34.58,34.59,55224.558834667136,21.9211,21.9338,21.9211,21.9274,55224.5588
2011-02-15 15:10:00,34.6,34.6,34.57,34.58,35575.928737157534,21.9338,21.9338,21.9148,21.9211,35575.9287
2011-02-15 15:15:00,34.58,34.61,34.57,34.6,152128.02999738493,21.9211,21.9401,21.9148,21.9338,152128.03
2011-02-15 15:20:00,34.59,34.61,34.58,34.59,79189.93342329627,21.9274,21.9401,21.9211,21.9274,79189.9334
2011-02-15 15:25:00,34.58,34.61,34.57,34.57,205864.0562489074,21.9211,21.9401,21.9148,21.9148,205864.0562
2011-02-15 15:30:00,34.57,34.6,34.54,34.54,71747.27050757295,21.9148,21.9338,21.8958,21.8958,71747.2705
2011-02-15 15:35:00,34.54,34.58,34.54,34.57,105090.40037001348,21.8958,21.9211,21.8958,21.9148,105090.4004
2011-02-15 15:40:00,34.57,34.58,34.54,34.57,124441.32395089416,21.9148,21.9211,21.8958,21.9148,124441.324
2011-02-15 15:45:00,34.57,34.57,34.52,34.55,185620.01311814,21.9148,21.9148,21.8831,21.9021,185620.0131
2011-02-15 15:50:00,34.54,34.56,34.52,34.53,86781.44959733407,21.8958,21.9084,21.8831,21.8894,86781.4496
2011-02-15 15:55:00,34.52,34.56,34.5,34.53,296664.5438207321,21.8831,21.9084,21.8704,21.8894,296664.5438
2011-02-16 09:30:00,34.6,34.75,34.58,34.71,79487.63993992521,21.9338,22.0289,21.9211,22.0035,79487.6399
2011-02-16 09:35:00,34.71,34.78,34.69,34.69,30812.6244710946,22.0035,22.0479,21.9908,21.9908,30812.6245
2011-02-16 09:40:00,34.68,34.77,34.68,34.71,26942.43975491847,21.9845,22.0416,21.9845,22.0035,26942.4398
2011-02-16 09:45:00,34.71,34.72,34.61,34.65,35278.2222205286,22.0035,22.0099,21.9401,21.9655,35278.2222
2011-02-16 09:50:00,34.65,34.69,34.57,34.62,61327.54242556027,21.9655,21.9908,21.9148,21.9465,61327.5424
2011-02-16 09:55:00,34.64,34.66,34.61,34.63,33045.4233458116,21.9591,21.9718,21.9401,21.9528,33045.4233
2011-02-16 10:00:00,34.63,34.65,34.54,34.57,38255.28738681794,21.9528,21.9655,21.8958,21.9148,38255.2874
2011-02-16 10:05:00,34.55,34.62,34.53,34.58,36022.488512100936,21.9021,21.9465,21.8894,21.9211,36022.4885
2011-02-16 10:10:00,34.59,34.65,34.57,34.61,64751.16736679301,21.9274,21.9655,21.9148,21.9401,64751.1674
2011-02-16 10:15:00,34.6,34.65,34.58,34.64,79189.93342329627,21.9338,21.9655,21.9211,21.9591,79189.9334
2011-02-16 10:20:00,34.64,34.71,34.62,34.69,31408.03750435247,21.9591,22.0035,21.9465,21.9908,31408.0375
2011-02-16 10:25:00,34.69,34.71,34.67,34.69,16522.7116729058,21.9908,22.0035,21.9782,21.9908,16522.7117
2011-02-16 10:30:00,34.68,34.69,34.65,34.67,59243.59680915774,21.9845,21.9908,21.9655,21.9782,59243.5968
2011-02-16 10:35:00,34.69,34.77,34.69,34.75,24411.93436357253,21.9908,22.0416,21.9908,22.0289,24411.9344
2011-02-16 10:40:00,34.75,34.83,34.72,34.81,145131.92685660502,22.0289,22.0796,22.0099,22.0669,145131.9269
2011-02-16 10:45:00,34.81,34.85,34.79,34.83,44804.83075265448,22.0669,22.0923,22.0542,22.0796,44804.8308
2011-02-16 10:50:00,34.83,34.83,34.75,34.75,28430.972338063137,22.0796,22.0796,22.0289,22.0289,28430.9723
2011-02-16 10:55:00,34.75,34.81,34.74,34.79,37213.31457861667,22.0289,22.0669,22.0225,22.0542,37213.3146
2011-02-16 11:00:00,34.79,34.81,34.7,34.71,28282.11907974867,22.0542,22.0669,21.9972,22.0035,28282.1191
2011-02-16 11:05:00,34.7,34.71,34.67,34.67,17564.68448110707,21.9972,22.0035,21.9782,21.9782,17564.6845
2011-02-16 11:10:00,34.67,34.68,34.61,34.61,16373.858414591336,21.9782,21.9845,21.9401,21.9401,16373.8584
2011-02-16 11:15:00,34.61,34.64,34.59,34.6,19946.33661413853,21.9401,21.9591,21.9274,21.9338,19946.3366
2011-02-16 11:20:00,34.6,34.63,34.52,34.53,88121.12892216428,21.9338,21.9528,21.8831,21.8894,88121.1289
2011-02-16 11:25:00,34.53,34.54,34.5,34.5,53289.46647657907,21.8894,21.8958,21.8704,21.8704,53289.4665
2011-02-16 11:30:00,34.49,34.5,34.42,34.42,35575.928737157534,21.8641,21.8704,21.8197,21.8197,35575.9287
2011-02-16 11:35:00,34.42,34.5,34.42,34.49,29472.945146264403,21.8197,21.8704,21.8197,21.8641,29472.9451
2011-02-16 11:40:00,34.49,34.56,34.47,34.56,37064.4613203022,21.8641,21.9084,21.8514,21.9084,37064.4613
2011-02-16 11:45:00,34.56,34.58,34.54,34.56,16225.005156276868,21.9084,21.9211,21.8958,21.9084,16225.0052
2011-02-16 11:50:00,34.56,34.57,34.5,34.54,25751.613688402736,21.9084,21.9148,21.8704,21.8958,25751.6137
2011-02-16 11:55:00,34.54,34.58,34.52,34.56,33343.12986244054,21.8958,21.9211,21.8831,21.9084,33343.1299
2011-02-16 12:00:00,34.57,34.58,34.5,34.5,109407.144861133,21.9148,21.9211,21.8704,21.8704,109407.1449
2011-02-16 12:05:00,34.5,34.52,34.4,34.41,29472.945146264403,21.8704,21.8831,21.807,21.8133,29472.9451
2011-02-16 12:10:00,34.4,34.48,34.39,34.48,66686.25972488108,21.807,21.8577,21.8007,21.8577,66686.2597
2011-02-16 12:15:00,34.47,34.48,34.4,34.43,40488.08626153494,21.8514,21.8577,21.807,21.826,40488.0863
2011-02-16 12:20:00,34.43,34.48,34.42,34.48,21286.015938968736,21.826,21.8577,21.8197,21.8577,21286.0159
2011-02-16 12:25:00,34.46,34.51,34.46,34.5,27388.99952986187,21.845,21.8767,21.845,21.8704,27388.9995
2011-02-16 12:30:00,34.5,34.52,34.49,34.5,9675.461790440337,21.8704,21.8831,21.8641,21.8704,9675.4618
2011-02-16 12:35:00,34.49,34.52,34.48,34.51,8931.195498868,21.8641,21.8831,21.8577,21.8767,8931.1955
2011-02-16 12:40:00,34.51,34.53,34.49,34.51,11908.260665157335,21.8767,21.8894,21.8641,21.8767,11908.2607
2011-02-16 12:45:00,34.5,34.56,34.5,34.55,13694.499764930935,21.8704,21.9084,21.8704,21.9021,13694.4998
2011-02-16 12:50:00,34.56,34.57,34.53,34.53,30663.77121278013,21.9084,21.9148,21.8894,21.8894,30663.7712
2011-02-16 12:55:00,34.53,34.56,34.52,34.56,15480.738864704535,21.8894,21.9084,21.8831,21.9084,15480.7389
2011-02-16 13:00:00,34.55,34.55,34.48,34.5,16373.858414591336,21.9021,21.9021,21.8577,21.8704,16373.8584
2011-02-16 13:05:00,34.5,34.55,34.5,34.52,12652.526956729667,21.8704,21.9021,21.8704,21.8831,12652.527
2011-02-16 13:10:00,34.52,34.54,34.5,34.51,16969.2714478492,21.8831,21.8958,21.8704,21.8767,16969.2714
2011-02-16 13:15:00,34.52,34.54,34.48,34.48,15331.885606390068,21.8831,21.8958,21.8577,21.8577,15331.8856
2011-02-16 13:20:00,34.49,34.5,34.49,34.49,7293.809657408868,21.8641,21.8704,21.8641,21.8641,7293.8097
2011-02-16 13:25:00,34.5,34.5,34.46,34.46,17118.124706163668,21.8704,21.8704,21.845,21.845,17118.1247
2011-02-16 13:30:00,34.46,34.5,34.46,34.48,19350.92358088067,21.845,21.8704,21.845,21.8577,19350.9236
2011-02-16 13:35:00,34.48,34.5,34.46,34.49,38701.84716176134,21.8577,21.8704,21.845,21.8641,38701.8472
2011-02-16 13:40:00,34.5,34.52,34.49,34.5,31110.330987723537,21.8704,21.8831,21.8641,21.8704,31110.331
2011-02-16 13:45:00,34.5,34.53,34.5,34.5,23221.1082970568,21.8704,21.8894,21.8704,21.8704,23221.1083
2011-02-16 13:50:00,34.5,34.52,34.5,34.5,18755.5105476228,21.8704,21.8831,21.8704,21.8704,18755.5105
2011-02-16 13:55:00,34.5,34.54,34.49,34.52,10568.581340327137,21.8704,21.8958,21.8641,21.8831,10568.5813
2011-02-16 14:00:00,34.52,34.54,34.48,34.54,31854.59727929587,21.8831,21.8958,21.8577,21.8958,31854.5973
2011-02-16 14:05:00,34.54,34.58,34.48,34.48,52991.75995995014,21.8958,21.9211,21.8577,21.8577,52991.76
2011-02-16 14:10:00,34.49,34.49,34.42,34.44,21583.722455597668,21.8641,21.8641,21.8197,21.8324,21583.7225
2011-02-16 14:15:00,34.45,34.49,34.42,34.42,29175.23862963547,21.8387,21.8641,21.8197,21.8197,29175.2386
2011-02-16 14:20:00,34.42,34.45,34.42,34.44,31854.59727929587,21.8197,21.8387,21.8197,21.8324,31854.5973
2011-02-16 14:25:00,34.45,34.46,34.4,34.45,32598.8635708682,21.8387,21.845,21.807,21.8387,32598.8636
2011-02-16 14:30:00,34.44,34.49,34.42,34.48,14736.4725731322,21.8324,21.8641,21.8197,21.8577,14736.4726
2011-02-16 14:35:00,34.48,34.53,34.48,34.51,26049.32020503167,21.8577,21.8894,21.8577,21.8767,26049.3202
2011-02-16 14:40:00,34.52,34.53,34.5,34.53,21583.722455597668,21.8831,21.8894,21.8704,21.8894,21583.7225
2011-02-16 14:45:00,34.53,34.54,34.5,34.52,18606.657289308336,21.8894,21.8958,21.8704,21.8831,18606.6573
2011-02-16 14:50:00,34.52,34.56,34.51,34.54,15480.738864704535,21.8831,21.9084,21.8767,21.8958,15480.7389
2011-02-16 14:55:00,34.54,34.56,34.5,34.53,31556.89076266693,21.8958,21.9084,21.8704,21.8894,31556.8908
2011-02-16 15:00:00,34.53,34.55,34.52,34.54,23667.6680720002,21.8894,21.9021,21.8831,21.8958,23667.6681
2011-02-16 15:05:00,34.54,34.55,34.49,34.53,75468.6019654346,21.8958,21.9021,21.8641,21.8894,75468.602
2011-02-16 15:10:00,34.53,34.54,34.5,34.5,47930.74917725827,21.8894,21.8958,21.8704,21.8704,47930.7492
2011-02-16 15:15:00,34.5,34.53,34.49,34.5,56415.38490118287,21.8704,21.8894,21.8641,21.8704,56415.3849
2011-02-16 15:20:00,34.5,34.51,34.47,34.51,40041.52648659154,21.8704,21.8767,21.8514,21.8767,40041.5265
2011-02-16 15:25:00,34.51,34.52,34.47,34.5,24114.2278469436,21.8767,21.8831,21.8514,21.8704,24114.2278
2011-02-16 15:30:00,34.5,34.52,34.46,34.48,70556.4444410572,21.8704,21.8831,21.845,21.8577,70556.4444
2011-02-16 15:35:00,34.48,34.53,34.48,34.52,63709.19455859174,21.8577,21.8894,21.8577,21.8831,63709.1946
2011-02-16 15:40:00,34.52,34.53,34.49,34.49,64900.02062510747,21.8831,21.8894,21.8641,21.8641,64900.0206
2011-02-16 15:45:00,34.5,34.52,34.48,34.48,91247.04734676809,21.8704,21.8831,21.8577,21.8577,91247.0473
2011-02-16 15:50:00,34.49,34.5,34.41,34.42,197825.98029992625,21.8641,21.8704,21.8133,21.8197,197825.9803
2011-02-16 15:55:00,34.42,34.46,34.4,34.44,364839.33612875786,21.8197,21.845,21.807,21.8324,364839.3361
2011-02-17 09:30:00,34.25,34.46,34.25,34.3,106578.93295315816,21.7119,21.845,21.7119,21.7436,106578.933
2011-02-17 09:35:00,34.31,34.31,34.25,34.26,41976.6188446796,21.75,21.75,21.7119,21.7183,41976.6188
2011-02-17 09:40:00,34.27,34.3,34.19,34.19,35129.36896221414,21.7246,21.7436,21.6739,21.6739,35129.369
2011-02-17 09:45:00,34.19,34.26,34.19,34.21,40785.79277816387,21.6739,21.7183,21.6739,21.6866,40785.7928
2011-02-17 09:50:00,34.21,34.22,34.17,34.19,195593.1814252092,21.6866,21.6929,21.6612,21.6739,195593.1814
2011-02-17 09:55:00,34.19,34.19,34.15,34.18,54926.8523180382,21.6739,21.6739,21.6485,21.6675,54926.8523
2011-02-17 10:00:00,34.18,34.28,34.18,34.26,66835.11298319553,21.6675,21.7309,21.6675,21.7183,66835.113
2011-02-17 10:05:00,34.28,34.28,34.17,34.19,61922.95545881814,21.7309,21.7309,21.6612,21.6739,61922.9555
2011-02-17 10:10:00,34.19,34.21,34.17,34.19,26049.32020503167,21.6739,21.6866,21.6612,21.6739,26049.3202
2011-02-17 10:15:00,34.19,34.21,34.18,34.21,19202.0703225662,21.6739,21.6866,21.6675,21.6866,19202.0703
2011-02-17 10:20:00,34.23,34.3,34.23,34.26,37064.4613203022,21.6992,21.7436,21.6992,21.7183,37064.4613
2011-02-17 10:25:00,34.26,34.28,34.24,34.26,21137.16268065427,21.7183,21.7309,21.7056,21.7183,21137.1627
2011-02-17 10:30:00,34.26,34.28,34.24,34.26,94521.81902968636,21.7183,21.7309,21.7056,21.7183,94521.819
2011-02-17 10:35:00,34.26,34.29,34.25,34.28,32896.57008749714,21.7183,21.7373,21.7119,21.7309,32896.5701
2011-02-17 10:40:00,34.27,34.28,34.22,34.26,41381.205811421736,21.7246,21.7309,21.6929,21.7183,41381.2058
2011-02-17 10:45:00,34.26,34.3,34.26,34.28,25602.76043008827,21.7183,21.7436,21.7183,21.7309,25602.7604
2011-02-17 10:50:00,34.27,34.28,34.21,34.24,91991.3136383404,21.7246,21.7309,21.6866,21.7056,91991.3136
2011-02-17 10:55:00,34.25,34.26,34.21,34.24,29324.091887949937,21.7119,21.7183,21.6866,21.7056,29324.0919
2011-02-17 11:00:00,34.24,34.28,34.23,34.26,46739.92311074254,21.7056,21.7309,21.6992,21.7183,46739.9231
2011-02-17 11:05:00,34.26,34.27,34.22,34.24,26495.87997997507,21.7183,21.7246,21.6929,21.7056,26495.88
2011-02-17 11:10:00,34.24,34.33,34.23,34.29,41678.91232805067,21.7056,21.7626,21.6992,21.7373,41678.9123
2011-02-17 11:15:00,34.29,34.32,34.28,34.31,26049.32020503167,21.7373,21.7563,21.7309,21.75,26049.3202
2011-02-17 11:20:00,34.32,34.33,34.29,34.33,27537.852788176337,21.7563,21.7626,21.7373,21.7626,27537.8528
2011-02-17 11:25:00,34.33,34.33,34.29,34.32,20095.189872453,21.7626,21.7626,21.7373,21.7563,20095.1899
2011-02-17 11:30:00,34.32,34.33,34.3,34.31,35427.07547884307,21.7563,21.7626,21.7436,21.75,35427.0755
2011-02-17 11:35:00,34.31,34.32,34.26,34.26,18011.244256050468,21.75,21.7563,21.7183,21.7183,18011.2443
2011-02-17 11:40:00,34.26,34.28,34.25,34.26,41530.059069736206,21.7183,21.7309,21.7119,21.7183,41530.0591
2011-02-17 11:45:00,34.26,34.28,34.25,34.25,34087.39615401287,21.7183,21.7309,21.7119,21.7119,34087.3962
2011-02-17 11:50:00,34.26,34.28,34.25,34.27,31259.184246038003,21.7183,21.7309,21.7119,21.7246,31259.1842
2011-02-17 11:55:00,34.26,34.28,34.2,34.2,126674.12282561116,21.7183,21.7309,21.6802,21.6802,126674.1228
2011-02-17 12:00:00,34.2,34.22,34.19,34.19,71003.00421600061,21.6802,21.6929,21.6739,21.6739,71003.0042
2011-02-17 12:05:00,34.19,34.2,34.19,34.19,19499.776839195136,21.6739,21.6802,21.6739,21.6739,19499.7768
2011-02-17 12:10:00,34.19,34.19,34.16,34.16,31110.330987723537,21.6739,21.6739,21.6549,21.6549,31110.331
2011-02-17 12:15:00,34.17,34.19,34.16,34.19,26495.87997997507,21.6612,21.6739,21.6549,21.6739,26495.88
2011-02-17 12:20:00,34.19,34.21,34.17,34.21,75468.6019654346,21.6739,21.6866,21.6612,21.6866,75468.602
2011-02-17 12:25:00,34.21,34.23,34.19,34.23,19946.33661413853,21.6866,21.6992,21.6739,21.6992,19946.3366
2011-02-17 12:30:00,34.23,34.26,34.23,34.25,21434.8691972832,21.6992,21.7183,21.6992,21.7119,21434.8692
2011-02-17 12:35:00,34.25,34.26,34.24,34.26,12801.380215044135,21.7119,21.7183,21.7056,21.7183,12801.3802
2011-02-17 12:40:00,34.26,34.26,34.22,34.24,20541.7496473964,21.7183,21.7183,21.6929,21.7056,20541.7496
2011-02-17 12:45:00,34.23,34.25,34.19,34.19,34236.249412327335,21.6992,21.7119,21.6739,21.6739,34236.2494
2011-02-17 12:50:00,34.19,34.22,34.18,34.21,37957.580870189006,21.6739,21.6929,21.6675,21.6866,37957.5809
2011-02-17 12:55:00,34.21,34.26,34.21,34.21,25602.76043008827,21.6866,21.7183,21.6866,21.6866,25602.7604
2011-02-17 13:00:00,34.21,34.24,34.2,34.21,35873.63525378647,21.6866,21.7056,21.6802,21.6866,35873.6353
2011-02-17 13:05:00,34.22,34.27,34.21,34.26,30217.211437836737,21.6929,21.7246,21.6866,21.7183,30217.2114
2011-02-17 13:10:00,34.25,34.26,34.24,34.26,14885.325831446668,21.7119,21.7183,21.7056,21.7183,14885.3258
2011-02-17 13:15:00,34.25,34.27,34.24,34.24,22625.69526379893,21.7119,21.7246,21.7056,21.7056,22625.6953
2011-02-17 13:20:00,34.24,34.26,34.24,34.24,19053.21706425173,21.7056,21.7183,21.7056,21.7056,19053.2171
2011-02-17 13:25:00,34.24,34.25,34.21,34.22,24114.2278469436,21.7056,21.7119,21.6866,21.6929,24114.2278
2011-02-17 13:30:00,34.21,34.25,34.21,34.24,31408.03750435247,21.6866,21.7119,21.6866,21.7056,31408.0375
2011-02-17 13:35:00,34.24,34.24,34.23,34.24,14736.4725731322,21.7056,21.7056,21.6992,21.7056,14736.4726
2011-02-17 13:40:00,34.24,34.28,34.24,34.25,32896.57008749714,21.7056,21.7309,21.7056,21.7119,32896.5701
2011-02-17 13:45:00,34.25,34.27,34.23,34.25,27835.55930480527,21.7119,21.7246,21.6992,21.7119,27835.5593
2011-02-17 13:50:00,34.25,34.25,34.2,34.21,33194.27660412607,21.7119,21.7119,21.6802,21.6866,33194.2766
2011-02-17 13:55:00,34.21,34.22,34.18,34.19,37511.0210952456,21.6866,21.6929,21.6675,21.6739,37511.0211
2011-02-17 14:00:00,34.19,34.22,34.17,34.17,48228.455693887205,21.6739,21.6929,21.6612,21.6612,48228.4557
2011-02-17 14:05:00,34.18,34.21,34.17,34.18,40934.646036478334,21.6675,21.6866,21.6612,21.6675,40934.646
2011-02-17 14:10:00,34.18,34.19,34.16,34.19,57606.21096769861,21.6675,21.6739,21.6549,21.6739,57606.211
2011-02-17 14:15:00,34.19,34.21,34.17,34.19,95266.08532125868,21.6739,21.6866,21.6612,21.6739,95266.0853
2011-02-17 14:20:00,34.19,34.2,34.15,34.17,40934.646036478334,21.6739,21.6802,21.6485,21.6612,40934.646
2011-02-17 14:25:00,34.17,34.19,34.15,34.15,46591.06985242808,21.6612,21.6739,21.6485,21.6485,46591.0699
2011-02-17 14:30:00,34.15,34.26,34.15,34.26,186364.2794097123,21.6485,21.7183,21.6485,21.7183,186364.2794
2011-02-17 14:35:00,34.26,34.27,34.24,34.26,74128.9226406044,21.7183,21.7246,21.7056,21.7183,74128.9226
2011-02-17 14:40:00,34.26,34.28,34.24,34.28,126674.12282561116,21.7183,21.7309,21.7056,21.7309,126674.1228
2011-02-17 14:45:00,34.28,34.3,34.26,34.3,142750.27472357356,21.7309,21.7436,21.7183,21.7436,142750.2747
2011-02-17 14:50:00,34.3,34.32,34.28,34.32,100475.949362265,21.7436,21.7563,21.7309,21.7563,100475.9494
2011-02-17 14:55:00,34.32,34.36,34.32,34.34,102559.89497866754,21.7563,21.7816,21.7563,21.769,102559.895
2011-02-17 15:00:00,34.34,34.36,34.32,34.34,84846.357239246,21.769,21.7816,21.7563,21.769,84846.3572
2011-02-17 15:05:00,34.34,34.4,34.34,34.4,115510.12845202614,21.769,21.807,21.769,21.807,115510.1285
2011-02-17 15:10:00,34.4,34.42,34.39,34.42,44953.68401096894,21.807,21.8197,21.8007,21.8197,44953.684
2011-02-17 15:15:00,34.42,34.51,34.42,34.45,161356.93201288188,21.8197,21.8767,21.8197,21.8387,161356.932
2011-02-17 15:20:00,34.45,34.46,34.4,34.41,82018.14533127114,21.8387,21.845,21.807,21.8133,82018.1453
2011-02-17 15:25:00,34.41,34.42,34.38,34.38,26942.43975491847,21.8133,21.8197,21.7943,21.7943,26942.4398
2011-02-17 15:30:00,34.38,34.42,34.38,34.4,65346.58040005087,21.7943,21.8197,21.7943,21.807,65346.5804
2011-02-17 15:35:00,34.4,34.44,34.4,34.42,60434.422875673474,21.807,21.8324,21.807,21.8197,60434.4229
2011-02-17 15:40:00,34.42,34.45,34.41,34.41,71449.563990944,21.8197,21.8387,21.8133,21.8133,71449.564
2011-02-17 15:45:00,34.42,34.46,34.38,34.38,101815.6286870952,21.8197,21.845,21.7943,21.7943,101815.6287
2011-02-17 15:50:00,34.38,34.4,34.35,34.39,159124.13313816488,21.7943,21.807,21.7753,21.8007,159124.1331
2011-02-17 15:55:00,34.38,34.4,34.35,34.36,353675.3417551728,21.7943,21.807,21.7753,21.7816,353675.3418
2011-02-18 09:30:00,34.4,34.52,34.32,34.44,633519.4673863702,21.807,21.8831,21.7563,21.8324,633519.4674
2011-02-18 09:35:00,34.44,34.52,34.39,34.5,14438.766056503267,21.8324,21.8831,21.8007,21.8704,14438.7661
2011-02-18 09:40:00,34.49,34.59,34.47,34.59,47335.3361440004,21.8641,21.9274,21.8514,21.9274,47335.3361
2011-02-18 09:45:00,34.59,34.59,34.46,34.49,68770.20534128361,21.9274,21.9274,21.845,21.8641,68770.2053
2011-02-18 09:50:00,34.49,34.57,34.48,34.56,11610.5541485284,21.8641,21.9148,21.8577,21.9084,11610.5541
2011-02-18 09:55:00,34.56,34.58,34.49,34.52,22030.28223054107,21.9084,21.9211,21.8641,21.8831,22030.2822
2011-02-18 10:00:00,34.53,34.57,34.52,34.55,26793.586496604003,21.8894,21.9148,21.8831,21.9021,26793.5865
2011-02-18 10:05:00,34.55,34.6,34.55,34.57,16076.151897962402,21.9021,21.9338,21.9021,21.9148,16076.1519
2011-02-18 10:10:00,34.58,34.58,34.51,34.54,12205.967181786267,21.9211,21.9211,21.8767,21.8958,12205.9672
2011-02-18 10:15:00,34.53,34.58,34.52,34.57,18457.80403099387,21.8894,21.9211,21.8831,21.9148,18457.804
2011-02-18 10:20:00,34.56,34.58,34.54,34.55,41976.6188446796,21.9084,21.9211,21.8958,21.9021,41976.6188
2011-02-18 10:25:00,34.56,34.57,34.52,34.53,15778.445381333468,21.9084,21.9148,21.8831,21.8894,15778.4454
2011-02-18 10:30:00,34.54,34.54,34.52,34.53,21434.8691972832,21.8958,21.8958,21.8831,21.8894,21434.8692
2011-02-18 10:35:00,34.52,34.53,34.5,34.53,22327.98874717,21.8831,21.8894,21.8704,21.8894,22327.9887
2011-02-18 10:40:00,34.52,34.57,34.52,34.56,24114.2278469436,21.8831,21.9148,21.8831,21.9084,24114.2278
2011-02-18 10:45:00,34.56,34.57,34.54,34.56,6698.396624151001,21.9084,21.9148,21.8958,21.9084,6698.3966
2011-02-18 10:50:00,34.56,34.58,34.55,34.58,11015.141115270537,21.9084,21.9211,21.9021,21.9211,11015.1411
2011-02-18 10:55:00,34.57,34.6,34.56,34.59,47484.18940231487,21.9148,21.9338,21.9084,21.9274,47484.1894
2011-02-18 11:00:00,34.6,34.6,34.56,34.56,56713.09141781181,21.9338,21.9338,21.9084,21.9084,56713.0914
2011-02-18 11:05:00,34.57,34.58,34.54,34.57,51949.78715174888,21.9148,21.9211,21.8958,21.9148,51949.7872
2011-02-18 11:10:00,34.57,34.61,34.57,34.6,34682.80918727074,21.9148,21.9401,21.9148,21.9338,34682.8092
2011-02-18 11:15:00,34.6,34.65,34.6,34.65,17266.977964478134,21.9338,21.9655,21.9338,21.9655,17266.978
2011-02-18 11:20:00,34.65,34.69,34.64,34.66,31408.03750435247,21.9655,21.9908,21.9591,21.9718,31408.0375
2011-02-18 11:25:00,34.66,34.7,34.65,34.69,25751.613688402736,21.9718,21.9972,21.9655,21.9908,25751.6137
2011-02-18 11:30:00,34.69,34.73,34.69,34.71,30217.211437836737,21.9908,22.0162,21.9908,22.0035,30217.2114
2011-02-18 11:35:00,34.71,34.73,34.7,34.71,10717.4345986416,22.0035,22.0162,21.9972,22.0035,10717.4346
2011-02-18 11:40:00,34.7,34.71,34.67,34.67,38701.84716176134,21.9972,22.0035,21.9782,21.9782,38701.8472
2011-02-18 11:45:00,34.67,34.7,34.66,34.69,19053.21706425173,21.9782,21.9972,21.9718,21.9908,19053.2171
2011-02-18 11:50:00,34.69,34.75,34.68,34.73,25900.466946717203,21.9908,22.0289,21.9845,22.0162,25900.4669
2011-02-18 11:55:00,34.73,34.76,34.71,34.75,33640.83637906947,22.0162,22.0352,22.0035,22.0289,33640.8364
2011-02-18 12:00:00,34.75,34.78,34.72,34.77,38404.1406451324,22.0289,22.0479,22.0099,22.0416,38404.1406
2011-02-18 12:05:00,34.76,34.79,34.76,34.77,20988.3094223398,22.0352,22.0542,22.0352,22.0416,20988.3094
2011-02-18 12:10:00,34.77,34.77,34.73,34.73,12205.967181786267,22.0416,22.0416,22.0162,22.0162,12205.9672
2011-02-18 12:15:00,34.73,34.74,34.71,34.73,17713.537739421536,22.0162,22.0225,22.0035,22.0162,17713.5377
2011-02-18 12:20:00,34.73,34.75,34.72,34.74,23072.255038742336,22.0162,22.0289,22.0099,22.0225,23072.255
2011-02-18 12:25:00,34.73,34.74,34.72,34.73,11759.407406842867,22.0162,22.0225,22.0099,22.0162,11759.4074
2011-02-18 12:30:00,34.72,34.74,34.72,34.74,8484.6357239246,22.0099,22.0225,22.0099,22.0225,8484.6357
2011-02-18 12:35:00,34.74,34.74,34.69,34.7,8633.488982239067,22.0225,22.0225,21.9908,21.9972,8633.489
2011-02-18 12:40:00,34.7,34.71,34.69,34.69,7591.516174037801,21.9972,22.0035,21.9908,21.9908,7591.5162
2011-02-18 12:45:00,34.69,34.71,34.69,34.69,6847.249882465468,21.9908,22.0035,21.9908,21.9908,6847.2499
2011-02-18 12:50:00,34.69,34.71,34.67,34.71,11163.994373585,21.9908,22.0035,21.9782,22.0035,11163.9944
2011-02-18 12:55:00,34.71,34.71,34.68,34.69,12950.2334733586,22.0035,22.0035,21.9845,21.9908,12950.2335
2011-02-18 13:00:00,34.69,34.71,34.66,34.67,17266.977964478134,21.9908,22.0035,21.9718,21.9782,17266.978
2011-02-18 13:05:00,34.66,34.67,34.63,34.64,38255.28738681794,21.9718,21.9782,21.9528,21.9591,38255.2874
2011-02-18 13:10:00,34.64,34.67,34.64,34.64,10270.8748236982,21.9591,21.9782,21.9591,21.9591,10270.8748
2011-02-18 13:15:00,34.64,34.67,34.62,34.64,21137.16268065427,21.9591,21.9782,21.9465,21.9591,21137.1627
2011-02-18 13:20:00,34.64,34.67,34.6,34.67,16671.56493122027,21.9591,21.9782,21.9338,21.9782,16671.5649
2011-02-18 13:25:00,34.67,34.69,34.64,34.64,30514.91795446567,21.9782,21.9908,21.9591,21.9591,30514.918
2011-02-18 13:30:00,34.64,34.65,34.6,34.61,12205.967181786267,21.9591,21.9655,21.9338,21.9401,12205.9672
2011-02-18 13:35:00,34.6,34.62,34.59,34.6,12057.1139234718,21.9338,21.9465,21.9274,21.9338,12057.1139
2011-02-18 13:40:00,34.6,34.61,34.56,34.58,23369.96155537127,21.9338,21.9401,21.9084,21.9211,23369.9616
2011-02-18 13:45:00,34.57,34.59,34.55,34.59,19797.483355824068,21.9148,21.9274,21.9021,21.9274,19797.4834
2011-02-18 13:50:00,34.59,34.64,34.59,34.63,52098.64041006334,21.9274,21.9591,21.9274,21.9528,52098.6404
2011-02-18 13:55:00,34.62,34.64,34.62,34.64,11461.700890213937,21.9465,21.9591,21.9465,21.9591,11461.7009
2011-02-18 14:00:00,34.64,34.64,34.6,34.62,14587.619314817735,21.9591,21.9591,21.9338,21.9465,14587.6193
2011-02-18 14:05:00,34.63,34.65,34.62,34.62,16820.418189534736,21.9528,21.9655,21.9465,21.9465,16820.4182
2011-02-18 14:10:00,34.62,34.64,34.62,34.63,22923.40178042787,21.9465,21.9591,21.9465,21.9528,22923.4018
2011-02-18 14:15:00,34.62,34.62,34.57,34.59,26049.32020503167,21.9465,21.9465,21.9148,21.9274,26049.3202
2011-02-18 14:20:00,34.59,34.6,34.56,34.56,27091.29301323293,21.9274,21.9338,21.9084,21.9084,27091.293
2011-02-18 14:25:00,34.56,34.58,34.54,34.57,34980.51570389967,21.9084,21.9211,21.8958,21.9148,34980.5157
2011-02-18 14:30:00,34.56,34.6,34.54,34.6,23667.6680720002,21.9084,21.9338,21.8958,21.9338,23667.6681
2011-02-18 14:35:00,34.6,34.6,34.59,34.6,17118.124706163668,21.9338,21.9338,21.9274,21.9338,17118.1247
2011-02-18 14:40:00,34.6,34.63,34.6,34.62,27388.99952986187,21.9338,21.9528,21.9338,21.9465,27388.9995
2011-02-18 14:45:00,34.63,34.67,34.63,34.65,38404.1406451324,21.9528,21.9782,21.9528,21.9655,38404.1406
2011-02-18 14:50:00,34.65,34.72,34.65,34.69,89311.95498868001,21.9655,22.0099,21.9655,21.9908,89311.955
2011-02-18 14:55:00,34.7,34.72,34.68,34.72,41083.4992947928,21.9972,22.0099,21.9845,22.0099,41083.4993
2011-02-18 15:00:00,34.72,34.73,34.67,34.67,43911.71120276767,22.0099,22.0162,21.9782,21.9782,43911.7112
2011-02-18 15:05:00,34.67,34.7,34.66,34.69,67132.81949982447,21.9782,21.9972,21.9718,21.9908,67132.8195
2011-02-18 15:10:00,34.68,34.68,34.64,34.67,30068.35817952227,21.9845,21.9845,21.9591,21.9782,30068.3582
2011-02-18 15:15:00,34.67,34.67,34.64,34.64,66686.25972488108,21.9782,21.9782,21.9591,21.9591,66686.2597
2011-02-18 15:20:00,34.64,34.69,34.64,34.66,64155.75433353514,21.9591,21.9908,21.9591,21.9718,64155.7543
2011-02-18 15:25:00,34.66,34.67,34.62,34.62,70705.29769937167,21.9718,21.9782,21.9465,21.9465,70705.2977
2011-02-18 15:30:00,34.61,34.64,34.58,34.61,133670.22596639107,21.9401,21.9591,21.9211,21.9401,133670.226
2011-02-18 15:35:00,34.6,34.65,34.6,34.62,79041.0801649818,21.9338,21.9655,21.9338,21.9465,79041.0802
2011-02-18 15:40:00,34.62,34.71,34.62,34.7,65793.14017499427,21.9465,22.0035,21.9465,21.9972,65793.1402
2011-02-18 15:45:00,34.71,34.76,34.71,34.73,256474.1640758261,22.0035,22.0352,22.0035,22.0162,256474.1641
2011-02-18 15:50:00,34.73,34.77,34.69,34.76,277164.76698153693,22.0162,22.0416,21.9908,22.0352,277164.767
2011-02-18 15:55:00,34.76,34.82,34.74,34.79,401010.6778991732,22.0352,22.0733,22.0225,22.0542,401010.6779
2011-02-22 09:30:00,34.42,34.55,34.3,34.42,187703.95873454248,21.8197,21.9021,21.7436,21.8197,187703.9587
2011-02-22 09:35:00,34.41,34.41,34.2,34.24,84995.21049756047,21.8133,21.8133,21.6802,21.7056,84995.2105
2011-02-22 09:40:00,34.24,34.28,34.13,34.13,50461.25456860421,21.7056,21.7309,21.6358,21.6358,50461.2546
2011-02-22 09:45:00,34.13,34.3,34.11,34.3,66388.55320825214,21.6358,21.7436,21.6232,21.7436,66388.5532
2011-02-22 09:50:00,34.3,34.44,34.26,34.26,55819.97186792501,21.7436,21.8324,21.7183,21.7183,55819.9719
2011-02-22 09:55:00,34.27,34.32,34.27,34.3,46591.06985242808,21.7246,21.7563,21.7246,21.7436,46591.0699
2011-02-22 10:00:00,34.3,34.36,34.24,34.26,55671.11860961054,21.7436,21.7816,21.7056,21.7183,55671.1186
2011-02-22 10:05:00,34.26,34.32,34.22,34.32,25453.9071717738,21.7183,21.7563,21.6929,21.7563,25453.9072
2011-02-22 10:10:00,34.32,34.38,34.32,34.34,24114.2278469436,21.7563,21.7943,21.7563,21.769,24114.2278
2011-02-22 10:15:00,34.35,34.41,34.32,34.32,44060.56446108214,21.7753,21.8133,21.7563,21.7563,44060.5645
2011-02-22 10:20:00,34.32,34.33,34.26,34.26,30663.77121278013,21.7563,21.7626,21.7183,21.7183,30663.7712
2011-02-22 10:25:00,34.27,34.27,34.24,34.24,27686.706046490803,21.7246,21.7246,21.7056,21.7056,27686.706
2011-02-22 10:30:00,34.24,34.26,34.19,34.24,34236.249412327335,21.7056,21.7183,21.6739,21.7056,34236.2494
2011-02-22 10:35:00,34.24,34.33,34.24,34.32,31854.59727929587,21.7056,21.7626,21.7056,21.7563,31854.5973
2011-02-22 10:40:00,34.32,34.4,34.32,34.37,37659.87435356007,21.7563,21.807,21.7563,21.788,37659.8744
2011-02-22 10:45:00,34.37,34.38,34.33,34.33,35724.781995472,21.788,21.7943,21.7626,21.7626,35724.782
2011-02-22 10:50:00,34.32,34.36,34.3,34.32,29770.65166289333,21.7563,21.7816,21.7436,21.7563,29770.6517
2011-02-22 10:55:00,34.31,34.32,34.25,34.26,21881.4289722266,21.75,21.7563,21.7119,21.7183,21881.429
2011-02-22 11:00:00,34.26,34.28,34.18,34.21,48079.602435572735,21.7183,21.7309,21.6675,21.6866,48079.6024
2011-02-22 11:05:00,34.22,34.25,34.15,34.17,48972.72198545954,21.6929,21.7119,21.6485,21.6612,48972.722
2011-02-22 11:10:00,34.17,34.18,34.15,34.17,17118.124706163668,21.6612,21.6675,21.6485,21.6612,17118.1247
2011-02-22 11:15:00,34.16,34.16,34.09,34.1,53289.46647657907,21.6549,21.6549,21.6105,21.6168,53289.4665
2011-02-22 11:20:00,34.1,34.15,34.09,34.09,16076.151897962402,21.6168,21.6485,21.6105,21.6105,16076.1519
2011-02-22 11:25:00,34.07,34.13,34.07,34.11,27984.41256311973,21.5978,21.6358,21.5978,21.6232,27984.4126
2011-02-22 11:30:00,34.11,34.12,34.05,34.08,19946.33661413853,21.6232,21.6295,21.5851,21.6041,19946.3366
2011-02-22 11:35:00,34.09,34.14,34.07,34.11,25602.76043008827,21.6105,21.6422,21.5978,21.6232,25602.7604
2011-02-22 11:40:00,34.11,34.13,34.11,34.11,18308.9507726794,21.6232,21.6358,21.6232,21.6232,18308.9508
2011-02-22 11:45:00,34.11,34.11,34.06,34.08,16671.56493122027,21.6232,21.6232,21.5915,21.6041,16671.5649
2011-02-22 11:50:00,34.09,34.09,34.04,34.07,27537.852788176337,21.6105,21.6105,21.5788,21.5978,27537.8528
2011-02-22 11:55:00,34.07,34.13,34.07,34.13,34385.102670641805,21.5978,21.6358,21.5978,21.6358,34385.1027
2011-02-22 12:00:00,34.13,34.17,34.1,34.15,70109.88466611381,21.6358,21.6612,21.6168,21.6485,70109.8847
2011-02-22 12:05:00,34.14,34.17,34.12,34.15,24411.93436357253,21.6422,21.6612,21.6295,21.6485,24411.9344
2011-02-22 12:10:00,34.16,34.17,34.13,34.14,37064.4613203022,21.6549,21.6612,21.6358,21.6422,37064.4613
2011-02-22 12:15:00,34.13,34.19,34.12,34.19,31854.59727929587,21.6358,21.6739,21.6295,21.6739,31854.5973
2011-02-22 12:20:00,34.18,34.23,34.17,34.17,21881.4289722266,21.6675,21.6992,21.6612,21.6612,21881.429
2011-02-22 12:25:00,34.17,34.18,34.15,34.17,37362.167836931134,21.6612,21.6675,21.6485,21.6612,37362.1678
2011-02-22 12:30:00,34.17,34.2,34.12,34.12,69514.47163285594,21.6612,21.6802,21.6295,21.6295,69514.4716
2011-02-22 12:35:00,34.12,34.15,34.09,34.12,63262.63478364834,21.6295,21.6485,21.6105,21.6295,63262.6348
2011-02-22 12:40:00,34.12,34.16,34.07,34.1,60136.71635904454,21.6295,21.6549,21.5978,21.6168,60136.7164
2011-02-22 12:45:00,34.1,34.15,34.05,34.07,63262.63478364834,21.6168,21.6485,21.5851,21.5978,63262.6348
2011-02-22 12:50:00,34.07,34.12,34.04,34.1,61922.95545881814,21.5978,21.6295,21.5788,21.6168,61922.9555
2011-02-22 12:55:00,34.1,34.14,34.08,34.13,68770.20534128361,21.6168,21.6422,21.6041,21.6358,68770.2053
2011-02-22 13:00:00,34.13,34.13,34.07,34.12,31556.89076266693,21.6358,21.6358,21.5978,21.6295,31556.8908
2011-02-22 13:05:00,34.12,34.17,34.12,34.13,26347.0267216606,21.6295,21.6612,21.6295,21.6358,26347.0267
2011-02-22 13:10:00,34.15,34.15,34.08,34.11,26942.43975491847,21.6485,21.6485,21.6041,21.6232,26942.4398
2011-02-22 13:15:00,34.12,34.14,34.09,34.13,69067.91185791254,21.6295,21.6422,21.6105,21.6358,69067.9119
2011-02-22 13:20:00,34.13,34.13,34.05,34.05,88121.12892216428,21.6358,21.6358,21.5851,21.5851,88121.1289
2011-02-22 13:25:00,34.05,34.08,34.05,34.07,16671.56493122027,21.5851,21.6041,21.5851,21.5978,16671.5649
2011-02-22 13:30:00,34.07,34.08,33.99,34.0,20244.04313076747,21.5978,21.6041,21.5471,21.5534,20244.0431
2011-02-22 13:35:00,34.0,34.05,34.0,34.03,15034.179089761135,21.5534,21.5851,21.5534,21.5725,15034.1791
2011-02-22 13:40:00,34.03,34.05,34.03,34.03,22774.5485221134,21.5725,21.5851,21.5725,21.5725,22774.5485
2011-02-22 13:45:00,34.03,34.03,33.99,34.01,54182.58602646587,21.5725,21.5725,21.5471,21.5598,54182.586
2011-02-22 13:50:00,34.01,34.08,34.01,34.07,89014.24847205107,21.5598,21.6041,21.5598,21.5978,89014.2485
2011-02-22 13:55:00,34.07,34.08,34.02,34.06,27835.55930480527,21.5978,21.6041,21.5661,21.5915,27835.5593
2011-02-22 14:00:00,34.06,34.09,34.03,34.07,31259.184246038003,21.5915,21.6105,21.5725,21.5978,31259.1842
2011-02-22 14:05:00,34.07,34.09,34.01,34.06,29472.945146264403,21.5978,21.6105,21.5598,21.5915,29472.9451
2011-02-22 14:10:00,34.06,34.07,34.05,34.06,11461.700890213937,21.5915,21.5978,21.5851,21.5915,11461.7009
2011-02-22 14:15:00,34.06,34.07,34.03,34.05,19350.92358088067,21.5915,21.5978,21.5725,21.5851,19350.9236
2011-02-22 14:20:00,34.05,34.06,34.01,34.01,18904.363805937268,21.5851,21.5915,21.5598,21.5598,18904.3638
2011-02-22 14:25:00,34.01,34.07,34.0,34.05,38404.1406451324,21.5598,21.5978,21.5534,21.5851,38404.1406
2011-02-22 14:30:00,34.05,34.09,34.05,34.06,31854.59727929587,21.5851,21.6105,21.5851,21.5915,31854.5973
2011-02-22 14:35:00,34.07,34.07,34.01,34.01,38106.43412850347,21.5978,21.5978,21.5598,21.5598,38106.4341
2011-02-22 14:40:00,34.02,34.07,34.01,34.05,45549.0970442268,21.5661,21.5978,21.5598,21.5851,45549.097
2011-02-22 14:45:00,34.06,34.09,34.03,34.08,86632.59633901961,21.5915,21.6105,21.5725,21.6041,86632.5963
2011-02-22 14:50:00,34.08,34.09,34.02,34.02,37362.167836931134,21.6041,21.6105,21.5661,21.5661,37362.1678
2011-02-22 14:55:00,34.03,34.07,34.0,34.01,51652.080635119935,21.5725,21.5978,21.5534,21.5598,51652.0806
2011-02-22 15:00:00,34.01,34.06,34.0,34.03,78296.81387340947,21.5598,21.5915,21.5534,21.5725,78296.8139
2011-02-22 15:05:00,34.03,34.03,33.96,33.97,57457.35770938414,21.5725,21.5725,21.5281,21.5344,57457.3577
2011-02-22 15:10:00,33.98,33.99,33.95,33.99,38404.1406451324,21.5408,21.5471,21.5217,21.5471,38404.1406
2011-02-22 15:15:00,33.99,33.99,33.9,33.91,54777.99905972374,21.5471,21.5471,21.49,21.4964,54777.9991
2011-02-22 15:20:00,33.9,33.94,33.88,33.91,90502.78105519574,21.49,21.5154,21.4774,21.4964,90502.7811
2011-02-22 15:25:00,33.91,33.91,33.86,33.89,72491.53679914527,21.4964,21.4964,21.4647,21.4837,72491.5368
2011-02-22 15:30:00,33.89,33.92,33.89,33.91,58350.47725927094,21.4837,21.5027,21.4837,21.4964,58350.4773
2011-02-22 15:35:00,33.91,33.92,33.86,33.87,61476.39568387474,21.4964,21.5027,21.4647,21.471,61476.3957
2011-02-22 15:40:00,33.87,33.91,33.85,33.87,88269.98218047874,21.471,21.4964,21.4583,21.471,88269.9822
2011-02-22 15:45:00,33.87,33.9,33.83,33.85,211520.4800648572,21.471,21.49,21.4457,21.4583,211520.4801
2011-02-22 15:50:00,33.85,33.93,33.84,33.9,148406.6985395233,21.4583,21.5091,21.452,21.49,148406.6985
2011-02-22 15:55:00,33.9,33.91,33.86,33.91,266745.0388995243,21.49,21.4964,21.4647,21.4964,266745.0389
2011-02-23 09:30:00,33.87,34.0,33.67,33.74,68025.93904971128,21.471,21.5534,21.3442,21.3886,68025.939
2011-02-23 09:35:00,33.76,33.88,33.76,33.85,66686.25972488108,21.4013,21.4774,21.4013,21.4583,66686.2597
2011-02-23 09:40:00,33.85,33.87,33.78,33.79,44358.27097771107,21.4583,21.471,21.414,21.4203,44358.271
2011-02-23 09:45:00,33.79,33.86,33.66,33.68,52545.20018500674,21.4203,21.4647,21.3379,21.3506,52545.2002
2011-02-23 09:50:00,33.68,33.78,33.65,33.72,77850.25409846607,21.3506,21.414,21.3316,21.3759,77850.2541
2011-02-23 09:55:00,33.73,33.77,33.64,33.7,53140.6132182646,21.3823,21.4076,21.3252,21.3633,53140.6132
2011-02-23 10:00:00,33.71,33.76,33.63,33.7,47037.62962737147,21.3696,21.4013,21.3189,21.3633,47037.6296
2011-02-23 10:05:00,33.72,33.73,33.57,33.59,56415.38490118287,21.3759,21.3823,21.2808,21.2935,56415.3849
2011-02-23 10:10:00,33.59,33.6,33.53,33.59,132777.10641650428,21.2935,21.2999,21.2555,21.2935,132777.1064
2011-02-23 10:15:00,33.58,33.59,33.5,33.5,98392.00374586249,21.2872,21.2935,21.2365,21.2365,98392.0037
2011-02-23 10:20:00,33.51,33.62,33.5,33.62,116403.24800191294,21.2428,21.3125,21.2365,21.3125,116403.248
2011-02-23 10:25:00,33.61,33.67,33.61,33.66,85441.77027250387,21.3062,21.3442,21.3062,21.3379,85441.7703
2011-02-23 10:30:00,33.66,33.68,33.65,33.66,61178.68916724581,21.3379,21.3506,21.3316,21.3379,61178.6892
2011-02-23 10:35:00,33.65,33.66,33.57,33.6,46144.51007748467,21.3316,21.3379,21.2808,21.2999,46144.5101
2011-02-23 10:40:00,33.6,33.6,33.5,33.51,65048.87388342194,21.2999,21.2999,21.2365,21.2428,65048.8739
2011-02-23 10:45:00,33.51,33.59,33.51,33.55,38552.99390344687,21.2428,21.2935,21.2428,21.2682,38552.9939
2011-02-23 10:50:00,33.55,33.62,33.54,33.6,23965.374588629136,21.2682,21.3125,21.2618,21.2999,23965.3746
2011-02-23 10:55:00,33.6,33.62,33.6,33.62,29919.5049212078,21.2999,21.3125,21.2999,21.3125,29919.5049
2011-02-23 11:00:00,33.62,33.63,33.59,33.6,25156.20065514487,21.3125,21.3189,21.2935,21.2999,25156.2007
2011-02-23 11:05:00,33.6,33.66,33.59,33.62,39594.966711648136,21.2999,21.3379,21.2935,21.3125,39594.9667
2011-02-23 11:10:00,33.62,33.64,33.56,33.56,72640.39005745974,21.3125,21.3252,21.2745,21.2745,72640.3901
2011-02-23 11:15:00,33.56,33.57,33.55,33.55,66835.11298319553,21.2745,21.2808,21.2682,21.2682,66835.113
2011-02-23 11:20:00,33.54,33.56,33.49,33.54,33194.27660412607,21.2618,21.2745,21.2301,21.2618,33194.2766
2011-02-23 11:25:00,33.54,33.54,33.47,33.48,132032.84012493194,21.2618,21.2618,21.2175,21.2238,132032.8401
2011-02-23 11:30:00,33.49,33.52,33.4,33.52,113723.88935225256,21.2301,21.2492,21.1731,21.2492,113723.8894
2011-02-23 11:35:00,33.51,33.52,33.44,33.48,58499.33051758541,21.2428,21.2492,21.1984,21.2238,58499.3305
2011-02-23 11:40:00,33.48,33.5,33.46,33.47,108514.0253112462,21.2238,21.2365,21.2111,21.2175,108514.0253
2011-02-23 11:45:00,33.46,33.46,33.38,33.38,40339.23300322047,21.2111,21.2111,21.1604,21.1604,40339.233
2011-02-23 11:50:00,33.38,33.4,33.36,33.37,130395.4542834728,21.1604,21.1731,21.1477,21.1541,130395.4543
2011-02-23 11:55:00,33.36,33.38,33.24,33.26,68621.35208296914,21.1477,21.1604,21.0717,21.0843,68621.3521
2011-02-23 12:00:00,33.25,33.25,33.13,33.17,128758.06844201368,21.078,21.078,21.0019,21.0273,128758.0684
2011-02-23 12:05:00,33.17,33.19,33.09,33.1,45251.39052759787,21.0273,21.04,20.9766,20.9829,45251.3905
2011-02-23 12:10:00,33.1,33.13,33.09,33.11,37511.0210952456,20.9829,21.0019,20.9766,20.9892,37511.0211
2011-02-23 12:15:00,33.1,33.13,33.09,33.1,75915.16174037801,20.9829,21.0019,20.9766,20.9829,75915.1617
2011-02-23 12:20:00,33.09,33.11,33.03,33.11,108365.17205293174,20.9766,20.9892,20.9385,20.9892,108365.1721
2011-02-23 12:25:00,33.11,33.21,33.11,33.2,93182.13970485616,20.9892,21.0526,20.9892,21.0463,93182.1397
2011-02-23 12:30:00,33.19,33.2,33.15,33.17,39297.2601950192,21.04,21.0463,21.0146,21.0273,39297.2602
2011-02-23 12:35:00,33.18,33.23,33.16,33.21,33491.983120755,21.0336,21.0653,21.0209,21.0526,33491.9831
2011-02-23 12:40:00,33.21,33.21,33.17,33.19,28579.825596377603,21.0526,21.0526,21.0273,21.04,28579.8256
2011-02-23 12:45:00,33.18,33.18,33.11,33.15,63262.63478364834,21.0336,21.0336,20.9892,21.0146,63262.6348
2011-02-23 12:50:00,33.16,33.16,33.07,33.07,56564.23815949734,21.0209,21.0209,20.9639,20.9639,56564.2382
2011-02-23 12:55:00,33.07,33.15,33.07,33.15,61922.95545881814,20.9639,21.0146,20.9639,21.0146,61922.9555
2011-02-23 13:00:00,33.13,33.16,33.13,33.15,25900.466946717203,21.0019,21.0209,21.0019,21.0146,25900.4669
2011-02-23 13:05:00,33.15,33.16,33.11,33.13,25156.20065514487,21.0146,21.0209,20.9892,21.0019,25156.2007
2011-02-23 13:10:00,33.13,33.14,33.09,33.09,30068.35817952227,21.0019,21.0083,20.9766,20.9766,30068.3582
2011-02-23 13:15:00,33.09,33.1,32.97,32.99,58052.770742642,20.9766,20.9829,20.9005,20.9132,58052.7707
2011-02-23 13:20:00,32.99,33.12,32.98,33.11,36469.04828704434,20.9132,20.9956,20.9068,20.9892,36469.0483
2011-02-23 13:25:00,33.11,33.11,33.07,33.09,76510.57477363588,20.9892,20.9892,20.9639,20.9766,76510.5748
2011-02-23 13:30:00,33.1,33.11,33.02,33.03,45846.80356085574,20.9829,20.9892,20.9322,20.9385,45846.8036
2011-02-23 13:35:00,33.03,33.13,33.03,33.11,71003.00421600061,20.9385,21.0019,20.9385,20.9892,71003.0042
2011-02-23 13:40:00,33.13,33.13,33.07,33.13,52694.0534433212,21.0019,21.0019,20.9639,21.0019,52694.0534
2011-02-23 13:45:00,33.13,33.17,33.13,33.15,59243.59680915774,21.0019,21.0273,21.0019,21.0146,59243.5968
2011-02-23 13:50:00,33.16,33.25,33.15,33.25,54331.43928478034,21.0209,21.078,21.0146,21.078,54331.4393
2011-02-23 13:55:00,33.25,33.25,33.21,33.24,51652.080635119935,21.078,21.078,21.0526,21.0717,51652.0806
2011-02-23 14:00:00,33.25,33.31,33.24,33.31,55373.412092981605,21.078,21.116,21.0717,21.116,55373.4121
2011-02-23 14:05:00,33.31,33.32,33.23,33.23,78743.37364835288,21.116,21.1224,21.0653,21.0653,78743.3736
2011-02-23 14:10:00,33.23,33.25,33.15,33.18,66090.8466916232,21.0653,21.078,21.0146,21.0336,66090.8467
2011-02-23 14:15:00,33.18,33.27,33.18,33.27,55968.82512623947,21.0336,21.0907,21.0336,21.0907,55968.8251
2011-02-23 14:20:00,33.27,33.33,33.27,33.33,77105.98780689374,21.0907,21.1287,21.0907,21.1287,77105.9878
2011-02-23 14:25:00,33.33,33.33,33.27,33.28,61029.83590893134,21.1287,21.1287,21.0907,21.097,61029.8359
2011-02-23 14:30:00,33.28,33.32,33.27,33.29,80380.759489812,21.097,21.1224,21.0907,21.1033,80380.7595
2011-02-23 14:35:00,33.29,33.32,33.24,33.24,38999.55367839027,21.1033,21.1224,21.0717,21.0717,38999.5537
2011-02-23 14:40:00,33.24,33.29,33.22,33.25,59243.59680915774,21.0717,21.1033,21.059,21.078,59243.5968
2011-02-23 14:45:00,33.26,33.28,33.23,33.23,63262.63478364834,21.0843,21.097,21.0653,21.0653,63262.6348
2011-02-23 14:50:00,33.23,33.25,33.21,33.25,28430.972338063137,21.0653,21.078,21.0526,21.078,28430.9723
2011-02-23 14:55:00,33.25,33.33,33.25,33.32,41678.91232805067,21.078,21.1287,21.078,21.1224,41678.9123
2011-02-23 15:00:00,33.33,33.35,33.33,33.33,36915.60806198774,21.1287,21.1414,21.1287,21.1287,36915.6081
2011-02-23 15:05:00,33.33,33.38,33.33,33.36,153765.41583884408,21.1287,21.1604,21.1287,21.1477,153765.4158
2011-02-23 15:10:00,33.35,33.37,33.33,33.36,29026.385371321,21.1414,21.1541,21.1287,21.1477,29026.3854
2011-02-23 15:15:00,33.36,33.38,33.33,33.35,116700.95451854188,21.1477,21.1604,21.1287,21.1414,116700.9545
2011-02-23 15:20:00,33.35,33.46,33.35,33.45,52545.20018500674,21.1414,21.2111,21.1414,21.2048,52545.2002
2011-02-23 15:25:00,33.45,33.47,33.41,33.41,87823.42240553534,21.2048,21.2175,21.1794,21.1794,87823.4224
2011-02-23 15:30:00,33.41,33.42,33.33,33.38,143941.1007900893,21.1794,21.1858,21.1287,21.1604,143941.1008
2011-02-23 15:35:00,33.38,33.46,33.38,33.46,158975.27987985042,21.1604,21.2111,21.1604,21.2111,158975.2799
2011-02-23 15:40:00,33.46,33.46,33.4,33.41,47781.8959189438,21.2111,21.2111,21.1731,21.1794,47781.8959
2011-02-23 15:45:00,33.4,33.4,33.3,33.37,117147.51429348528,21.1731,21.1731,21.1097,21.1541,117147.5143
2011-02-23 15:50:00,33.36,33.38,33.32,33.33,161356.93201288188,21.1477,21.1604,21.1224,21.1287,161356.932
2011-02-23 15:55:00,33.33,33.36,33.29,33.31,217772.31691406475,21.1287,21.1477,21.1033,21.116,217772.3169
2011-02-24 09:30:00,33.1,33.4,33.1,33.27,201398.4584994734,20.9829,21.1731,20.9829,21.0907,201398.4585
2011-02-24 09:35:00,33.27,33.44,33.24,33.41,80231.90623149755,21.0907,21.1984,21.0717,21.1794,80231.9062
2011-02-24 09:40:00,33.42,33.45,33.38,33.4,129353.48147527156,21.1858,21.2048,21.1604,21.1731,129353.4815
2011-02-24 09:45:00,33.39,33.56,33.39,33.48,57606.21096769861,21.1667,21.2745,21.1667,21.2238,57606.211
2011-02-24 09:50:00,33.48,33.48,33.35,33.42,44655.97749434,21.2238,21.2238,21.1414,21.1858,44655.9775
2011-02-24 09:55:00,33.42,33.44,33.39,33.4,48823.86872714507,21.1858,21.1984,21.1667,21.1731,48823.8687
2011-02-24 10:00:00,33.4,33.41,33.27,33.29,71003.00421600061,21.1731,21.1794,21.0907,21.1033,71003.0042
2011-02-24 10:05:00,33.29,33.47,33.25,33.47,118933.75339325888,21.1033,21.2175,21.078,21.2175,118933.7534
2011-02-24 10:10:00,33.44,33.49,33.41,33.42,52545.20018500674,21.1984,21.2301,21.1794,21.1858,52545.2002
2011-02-24 10:15:00,33.42,33.46,33.38,33.46,70258.73792442828,21.1858,21.2111,21.1604,21.2111,70258.7379
2011-02-24 10:20:00,33.46,33.48,33.43,33.47,62667.22175039047,21.2111,21.2238,21.1921,21.2175,62667.2218
2011-02-24 10:25:00,33.47,33.47,33.38,33.4,37957.580870189006,21.2175,21.2175,21.1604,21.1731,37957.5809
2011-02-24 10:30:00,33.4,33.42,33.31,33.36,68621.35208296914,21.1731,21.1858,21.116,21.1477,68621.3521
2011-02-24 10:35:00,33.36,33.4,33.27,33.27,52694.0534433212,21.1477,21.1731,21.0907,21.0907,52694.0534
2011-02-24 10:40:00,33.27,33.35,33.26,33.29,38552.99390344687,21.0907,21.1414,21.0843,21.1033,38552.9939
2011-02-24 10:45:00,33.29,33.31,33.24,33.31,41976.6188446796,21.1033,21.116,21.0717,21.116,41976.6188
2011-02-24 10:50:00,33.31,33.36,33.31,33.36,26347.0267216606,21.116,21.1477,21.116,21.1477,26347.0267
2011-02-24 10:55:00,33.35,33.36,33.27,33.28,81720.43881464221,21.1414,21.1477,21.0907,21.097,81720.4388
2011-02-24 11:00:00,33.28,33.32,33.26,33.27,48972.72198545954,21.097,21.1224,21.0843,21.0907,48972.722
2011-02-24 11:05:00,33.26,33.32,33.25,33.3,32301.15705423927,21.0843,21.1224,21.078,21.1097,32301.1571
2011-02-24 11:10:00,33.31,33.33,33.22,33.22,44507.124236025535,21.116,21.1287,21.059,21.059,44507.1242
2011-02-24 11:15:00,33.22,33.27,33.21,33.25,39892.67322827707,21.059,21.0907,21.0526,21.078,39892.6732
2011-02-24 11:20:00,33.25,33.26,33.19,33.2,29026.385371321,21.078,21.0843,21.04,21.0463,29026.3854
2011-02-24 11:25:00,33.21,33.27,33.21,33.25,51949.78715174888,21.0526,21.0907,21.0526,21.078,51949.7872
2011-02-24 11:30:00,33.26,33.3,33.25,33.25,28282.11907974867,21.0843,21.1097,21.078,21.078,28282.1191
2011-02-24 11:35:00,33.25,33.25,33.17,33.18,27686.706046490803,21.078,21.078,21.0273,21.0336,27686.706
2011-02-24 11:40:00,33.17,33.21,33.15,33.15,31556.89076266693,21.0273,21.0526,21.0146,21.0146,31556.8908
2011-02-24 11:45:00,33.15,33.15,33.09,33.09,79487.63993992521,21.0146,21.0146,20.9766,20.9766,79487.6399
2011-02-24 11:50:00,33.09,33.13,33.09,33.11,63858.047816906204,20.9766,21.0019,20.9766,20.9892,63858.0478
2011-02-24 11:55:00,33.13,33.18,33.11,33.16,51205.52086017654,21.0019,21.0336,20.9892,21.0209,51205.5209
2011-02-24 12:00:00,33.16,33.18,33.12,33.15,55819.97186792501,21.0209,21.0336,20.9956,21.0146,55819.9719
2011-02-24 12:05:00,33.15,33.15,33.1,33.12,50758.96108523314,21.0146,21.0146,20.9829,20.9956,50758.9611
2011-02-24 12:10:00,33.12,33.19,33.12,33.19,36320.19502872987,20.9956,21.04,20.9956,21.04,36320.195
2011-02-24 12:15:00,33.18,33.19,33.16,33.19,36766.75480367327,21.0336,21.04,21.0209,21.04,36766.7548
2011-02-24 12:20:00,33.19,33.21,33.18,33.19,43762.8579444532,21.04,21.0526,21.0336,21.04,43762.8579
2011-02-24 12:25:00,33.19,33.19,33.12,33.12,43614.00468613874,21.04,21.04,20.9956,20.9956,43614.0047
2011-02-24 12:30:00,33.13,33.15,33.09,33.11,98987.41677912034,21.0019,21.0146,20.9766,20.9892,98987.4168
2011-02-24 12:35:00,33.1,33.17,33.08,33.17,54629.14580140927,20.9829,21.0273,20.9702,21.0273,54629.1458
2011-02-24 12:40:00,33.16,33.18,33.13,33.14,21732.57571391213,21.0209,21.0336,21.0019,21.0083,21732.5757
2011-02-24 12:45:00,33.13,33.13,33.09,33.12,35575.928737157534,21.0019,21.0019,20.9766,20.9956,35575.9287
2011-02-24 12:50:00,33.12,33.15,33.09,33.15,33789.68963738393,20.9956,21.0146,20.9766,21.0146,33789.6896
2011-02-24 12:55:00,33.15,33.21,33.15,33.19,38850.7004200758,21.0146,21.0526,21.0146,21.04,38850.7004
2011-02-24 13:00:00,33.19,33.2,33.18,33.19,64006.901075220674,21.04,21.0463,21.0336,21.04,64006.9011
2011-02-24 13:05:00,33.19,33.2,33.17,33.17,48228.455693887205,21.04,21.0463,21.0273,21.0273,48228.4557
2011-02-24 13:10:00,33.16,33.2,33.15,33.19,24709.64088020147,21.0209,21.0463,21.0146,21.04,24709.6409
2011-02-24 13:15:00,33.19,33.21,33.16,33.2,82018.14533127114,21.04,21.0526,21.0209,21.0463,82018.1453
2011-02-24 13:20:00,33.19,33.2,33.16,33.17,43762.8579444532,21.04,21.0463,21.0209,21.0273,43762.8579
2011-02-24 13:25:00,33.16,33.22,33.16,33.19,130990.86731673068,21.0209,21.059,21.0209,21.04,130990.8673
2011-02-24 13:30:00,33.19,33.24,33.17,33.24,29770.65166289333,21.04,21.0717,21.0273,21.0717,29770.6517
2011-02-24 13:35:00,33.23,33.25,33.22,33.24,15034.179089761135,21.0653,21.078,21.059,21.0717,15034.1791
2011-02-24 13:40:00,33.23,33.25,33.17,33.19,69365.61837454147,21.0653,21.078,21.0273,21.04,69365.6184
2011-02-24 13:45:00,33.19,33.21,33.17,33.18,138433.530232454,21.04,21.0526,21.0273,21.0336,138433.5302
2011-02-24 13:50:00,33.18,33.21,33.17,33.18,43911.71120276767,21.0336,21.0526,21.0273,21.0336,43911.7112
2011-02-24 13:55:00,33.18,33.21,33.14,33.21,138582.38349076846,21.0336,21.0526,21.0083,21.0526,138582.3835
2011-02-24 14:00:00,33.2,33.27,33.19,33.24,65048.87388342194,21.0463,21.0907,21.04,21.0717,65048.8739
2011-02-24 14:05:00,33.24,33.25,33.19,33.25,41678.91232805067,21.0717,21.078,21.04,21.078,41678.9123
2011-02-24 14:10:00,33.26,33.33,33.25,33.31,51503.22737680547,21.0843,21.1287,21.078,21.116,51503.2274
2011-02-24 14:15:00,33.31,33.39,33.31,33.39,71896.1237658874,21.116,21.1667,21.116,21.1667,71896.1238
2011-02-24 14:20:00,33.38,33.39,33.29,33.35,37659.87435356007,21.1604,21.1667,21.1033,21.1414,37659.8744
2011-02-24 14:25:00,33.36,33.42,33.36,33.37,64900.02062510747,21.1477,21.1858,21.1477,21.1541,64900.0206
2011-02-24 14:30:00,33.36,33.45,33.32,33.45,72342.68354083081,21.1477,21.2048,21.1224,21.2048,72342.6835
2011-02-24 14:35:00,33.45,33.46,33.41,33.44,71598.41724925848,21.2048,21.2111,21.1794,21.1984,71598.4172
2011-02-24 14:40:00,33.44,33.48,33.44,33.45,90800.48757182468,21.1984,21.2238,21.1984,21.2048,90800.4876
2011-02-24 14:45:00,33.44,33.48,33.42,33.48,122357.37833449162,21.1984,21.2238,21.1858,21.2238,122357.3783
2011-02-24 14:50:00,33.47,33.47,33.4,33.41,61774.10220050367,21.2175,21.2175,21.1731,21.1794,61774.1022
2011-02-24 14:55:00,33.41,33.45,33.4,33.44,73682.36286566101,21.1794,21.2048,21.1731,21.1984,73682.3629
2011-02-24 15:00:00,33.44,33.46,33.39,33.41,51652.080635119935,21.1984,21.2111,21.1667,21.1794,51652.0806
2011-02-24 15:05:00,33.41,33.52,33.4,33.5,61625.2489421892,21.1794,21.2492,21.1731,21.2365,61625.2489
2011-02-24 15:10:00,33.51,33.54,33.46,33.53,43167.444911195336,21.2428,21.2618,21.2111,21.2555,43167.4449
2011-02-24 15:15:00,33.53,33.55,33.49,33.49,65048.87388342194,21.2555,21.2682,21.2301,21.2301,65048.8739
2011-02-24 15:20:00,33.49,33.53,33.48,33.52,51205.52086017654,21.2301,21.2555,21.2238,21.2492,51205.5209
2011-02-24 15:25:00,33.52,33.53,33.5,33.51,40190.379744906,21.2492,21.2555,21.2365,21.2428,40190.3797
2011-02-24 15:30:00,33.52,33.56,33.5,33.54,96605.76464608888,21.2492,21.2745,21.2365,21.2618,96605.7646
2011-02-24 15:35:00,33.54,33.54,33.47,33.47,100773.65587889394,21.2618,21.2618,21.2175,21.2175,100773.6559
2011-02-24 15:40:00,33.47,33.52,33.43,33.5,94670.6722880008,21.2175,21.2492,21.1921,21.2365,94670.6723
2011-02-24 15:45:00,33.5,33.54,33.47,33.48,174753.7252611839,21.2365,21.2618,21.2175,21.2238,174753.7253
2011-02-24 15:50:00,33.48,33.5,33.43,33.46,116552.1012602274,21.2238,21.2365,21.1921,21.2111,116552.1013
2011-02-24 15:55:00,33.46,33.46,33.39,33.44,240546.86543617817,21.2111,21.2111,21.1667,21.1984,240546.8654
2011-02-25 09:30:00,33.66,33.74,33.54,33.63,103304.16127023989,21.3379,21.3886,21.2618,21.3189,103304.1613
2011-02-25 09:35:00,33.62,33.91,33.62,33.76,93182.13970485616,21.3125,21.4964,21.3125,21.4013,93182.1397
2011-02-25 09:40:00,33.76,33.76,33.59,33.6,59839.0098424156,21.4013,21.4013,21.2935,21.2999,59839.0098
2011-02-25 09:45:00,33.6,33.65,33.59,33.65,40190.379744906,21.2999,21.3316,21.2935,21.3316,40190.3797
2011-02-25 09:50:00,33.64,33.67,33.61,33.64,32450.01031255373,21.3252,21.3442,21.3062,21.3252,32450.0103
2011-02-25 09:55:00,33.64,33.74,33.61,33.7,18755.5105476228,21.3252,21.3886,21.3062,21.3633,18755.5105
2011-02-25 10:00:00,33.69,33.76,33.67,33.76,21434.8691972832,21.3569,21.4013,21.3442,21.4013,21434.8692
2011-02-25 10:05:00,33.76,33.8,33.7,33.75,36766.75480367327,21.4013,21.4266,21.3633,21.395,36766.7548
2011-02-25 10:10:00,33.76,33.77,33.72,33.72,19202.0703225662,21.4013,21.4076,21.3759,21.3759,19202.0703
2011-02-25 10:15:00,33.72,33.74,33.64,33.66,28877.53211300653,21.3759,21.3886,21.3252,21.3379,28877.5321
2011-02-25 10:20:00,33.66,33.71,33.65,33.71,20541.7496473964,21.3379,21.3696,21.3316,21.3696,20541.7496
2011-02-25 10:25:00,33.71,33.71,33.66,33.69,19053.21706425173,21.3696,21.3696,21.3379,21.3569,19053.2171
2011-02-25 10:30:00,33.68,33.72,33.68,33.7,23816.52133031467,21.3506,21.3759,21.3506,21.3633,23816.5213
2011-02-25 10:35:00,33.71,33.76,33.71,33.74,12205.967181786267,21.3696,21.4013,21.3696,21.3886,12205.9672
2011-02-25 10:40:00,33.73,33.75,33.7,33.71,26644.733238289537,21.3823,21.395,21.3633,21.3696,26644.7332
2011-02-25 10:45:00,33.72,33.75,33.7,33.74,12503.6736984152,21.3759,21.395,21.3633,21.3886,12503.6737
2011-02-25 10:50:00,33.75,33.75,33.72,33.72,18011.244256050468,21.395,21.395,21.3759,21.3759,18011.2443
2011-02-25 10:55:00,33.71,33.75,33.7,33.74,10568.581340327137,21.3696,21.395,21.3633,21.3886,10568.5813
2011-02-25 11:00:00,33.74,33.74,33.72,33.72,8038.075948981201,21.3886,21.3886,21.3759,21.3759,8038.0759
2011-02-25 11:05:00,33.72,33.73,33.71,33.72,24114.2278469436,21.3759,21.3823,21.3696,21.3759,24114.2278
2011-02-25 11:10:00,33.72,33.74,33.71,33.72,12652.526956729667,21.3759,21.3886,21.3696,21.3759,12652.527
2011-02-25 11:15:00,33.72,33.72,33.7,33.7,10419.728082012669,21.3759,21.3759,21.3633,21.3633,10419.7281
2011-02-25 11:20:00,33.71,33.72,33.66,33.66,14736.4725731322,21.3696,21.3759,21.3379,21.3379,14736.4726
2011-02-25 11:25:00,33.66,33.67,33.6,33.6,14885.325831446668,21.3379,21.3442,21.2999,21.2999,14885.3258
2011-02-25 11:30:00,33.6,33.63,33.6,33.63,12503.6736984152,21.2999,21.3189,21.2999,21.3189,12503.6737
2011-02-25 11:35:00,33.62,33.63,33.59,33.6,19350.92358088067,21.3125,21.3189,21.2935,21.2999,19350.9236
2011-02-25 11:40:00,33.6,33.61,33.56,33.56,70705.29769937167,21.2999,21.3062,21.2745,21.2745,70705.2977
2011-02-25 11:45:00,33.56,33.58,33.54,33.58,98392.00374586249,21.2745,21.2872,21.2618,21.2872,98392.0037
2011-02-25 11:50:00,33.58,33.62,33.56,33.62,24858.494138515936,21.2872,21.3125,21.2745,21.3125,24858.4941
2011-02-25 11:55:00,33.62,33.63,33.59,33.62,11908.260665157335,21.3125,21.3189,21.2935,21.3125,11908.2607
2011-02-25 12:00:00,33.61,33.64,33.59,33.63,11461.700890213937,21.3062,21.3252,21.2935,21.3189,11461.7009
2011-02-25 12:05:00,33.64,33.64,33.63,33.63,2679.3586496604003,21.3252,21.3252,21.3189,21.3189,2679.3586
2011-02-25 12:10:00,33.63,33.63,33.62,33.63,5209.8640410063335,21.3189,21.3189,21.3125,21.3189,5209.864
2011-02-25 12:15:00,33.64,33.64,33.62,33.62,8633.488982239067,21.3252,21.3252,21.3125,21.3125,8633.489
2011-02-25 12:20:00,33.63,33.66,33.63,33.66,12801.380215044135,21.3189,21.3379,21.3189,21.3379,12801.3802
2011-02-25 12:25:00,33.65,33.7,33.65,33.68,7889.222690666734,21.3316,21.3633,21.3316,21.3506,7889.2227
2011-02-25 12:30:00,33.68,33.68,33.65,33.68,8038.075948981201,21.3506,21.3506,21.3316,21.3506,8038.0759
2011-02-25 12:35:00,33.68,33.69,33.65,33.66,26347.0267216606,21.3506,21.3569,21.3316,21.3379,26347.0267
2011-02-25 12:40:00,33.66,33.67,33.66,33.66,9228.902015496937,21.3379,21.3442,21.3379,21.3379,9228.902
2011-02-25 12:45:00,33.66,33.71,33.66,33.7,16076.151897962402,21.3379,21.3696,21.3379,21.3633,16076.1519
2011-02-25 12:50:00,33.7,33.72,33.69,33.72,15778.445381333468,21.3633,21.3759,21.3569,21.3759,15778.4454
2011-02-25 12:55:00,33.72,33.74,33.72,33.73,10270.8748236982,21.3759,21.3886,21.3759,21.3823,10270.8748
2011-02-25 13:00:00,33.73,33.74,33.72,33.73,18011.244256050468,21.3823,21.3886,21.3759,21.3823,18011.2443
2011-02-25 13:05:00,33.73,33.77,33.73,33.77,14885.325831446668,21.3823,21.4076,21.3823,21.4076,14885.3258
2011-02-25 13:10:00,33.76,33.82,33.74,33.81,36915.60806198774,21.4013,21.4393,21.3886,21.433,36915.6081
2011-02-25 13:15:00,33.82,33.85,33.81,33.83,22774.5485221134,21.4393,21.4583,21.433,21.4457,22774.5485
2011-02-25 13:20:00,33.83,33.84,33.81,33.84,41827.76558636514,21.4457,21.452,21.433,21.452,41827.7656
2011-02-25 13:25:00,33.85,33.85,33.82,33.84,33343.12986244054,21.4583,21.4583,21.4393,21.452,33343.1299
2011-02-25 13:30:00,33.85,33.85,33.82,33.82,41976.6188446796,21.4583,21.4583,21.4393,21.4393,41976.6188
2011-02-25 13:35:00,33.83,33.85,33.8,33.85,39594.966711648136,21.4457,21.4583,21.4266,21.4583,39594.9667
2011-02-25 13:40:00,33.85,33.88,33.85,33.88,29472.945146264403,21.4583,21.4774,21.4583,21.4774,29472.9451
2011-02-25 13:45:00,33.87,33.9,33.86,33.86,56861.94467612627,21.471,21.49,21.4647,21.4647,56861.9447
2011-02-25 13:50:00,33.86,33.88,33.86,33.87,19202.0703225662,21.4647,21.4774,21.4647,21.471,19202.0703
2011-02-25 13:55:00,33.87,33.87,33.85,33.86,45995.6568191702,21.471,21.471,21.4583,21.4647,45995.6568
2011-02-25 14:00:00,33.85,33.87,33.84,33.85,46293.363335799135,21.4583,21.471,21.452,21.4583,46293.3633
2011-02-25 14:05:00,33.85,33.91,33.85,33.91,57606.21096769861,21.4583,21.4964,21.4583,21.4964,57606.211
2011-02-25 14:10:00,33.91,33.91,33.87,33.89,27240.1462715474,21.4964,21.4964,21.471,21.4837,27240.1463
2011-02-25 14:15:00,33.88,33.9,33.86,33.87,43465.15142782427,21.4774,21.49,21.4647,21.471,43465.1514
2011-02-25 14:20:00,33.87,33.88,33.86,33.87,26347.0267216606,21.471,21.4774,21.4647,21.471,26347.0267
2011-02-25 14:25:00,33.87,33.89,33.87,33.87,31408.03750435247,21.471,21.4837,21.471,21.471,31408.0375
2011-02-25 14:30:00,33.88,33.93,33.87,33.91,55373.412092981605,21.4774,21.5091,21.471,21.4964,55373.4121
2011-02-25 14:35:00,33.91,33.94,33.89,33.93,105536.96014495689,21.4964,21.5154,21.4837,21.5091,105536.9601
2011-02-25 14:40:00,33.93,33.95,33.93,33.95,53289.46647657907,21.5091,21.5217,21.5091,21.5217,53289.4665
2011-02-25 14:45:00,33.95,33.97,33.93,33.94,43762.8579444532,21.5217,21.5344,21.5091,21.5154,43762.8579
2011-02-25 14:50:00,33.94,33.97,33.93,33.95,44209.4177193966,21.5154,21.5344,21.5091,21.5217,44209.4177
2011-02-25 14:55:00,33.95,33.99,33.93,33.95,36766.75480367327,21.5217,21.5471,21.5091,21.5217,36766.7548
2011-02-25 15:00:00,33.95,33.96,33.92,33.93,44358.27097771107,21.5217,21.5281,21.5027,21.5091,44358.271
2011-02-25 15:05:00,33.93,33.93,33.91,33.93,27091.29301323293,21.5091,21.5091,21.4964,21.5091,27091.293
2011-02-25 15:10:00,33.93,33.95,33.92,33.95,62667.22175039047,21.5091,21.5217,21.5027,21.5217,62667.2218
2011-02-25 15:15:00,33.94,33.95,33.93,33.94,43316.298169509806,21.5154,21.5217,21.5091,21.5154,43316.2982
2011-02-25 15:20:00,33.95,33.95,33.89,33.9,34831.6624455852,21.5217,21.5217,21.4837,21.49,34831.6624
2011-02-25 15:25:00,33.9,33.95,33.89,33.93,57457.35770938414,21.49,21.5217,21.4837,21.5091,57457.3577
2011-02-25 15:30:00,33.93,33.93,33.9,33.91,50907.8143435476,21.5091,21.5091,21.49,21.4964,50907.8143
2011-02-25 15:35:00,33.91,33.93,33.91,33.93,55075.70557635267,21.4964,21.5091,21.4964,21.5091,55075.7056
2011-02-25 15:40:00,33.92,33.95,33.9,33.9,104792.69385338454,21.5027,21.5217,21.49,21.49,104792.6939
2011-02-25 15:45:00,33.91,33.96,33.91,33.94,137093.85090762383,21.4964,21.5281,21.4964,21.5154,137093.8509
2011-02-25 15:50:00,33.94,33.95,33.92,33.95,117742.92732674314,21.5154,21.5217,21.5027,21.5217,117742.9273
2011-02-25 15:55:00,33.95,33.97,33.93,33.94,182196.3881769072,21.5217,21.5344,21.5091,21.5154,182196.3882
2011-02-28 09:30:00,33.85,34.0,33.85,33.95,295920.27752915974,21.4583,21.5534,21.4583,21.5217,295920.2775
2011-02-28 09:35:00,33.95,33.98,33.93,33.95,132032.84012493194,21.5217,21.5408,21.5091,21.5217,132032.8401
2011-02-28 09:40:00,33.95,34.0,33.91,33.94,127269.535858869,21.5217,21.5534,21.4964,21.5154,127269.5359
2011-02-28 09:45:00,33.95,33.96,33.86,33.91,182494.0946935361,21.5217,21.5281,21.4647,21.4964,182494.0947
2011-02-28 09:50:00,33.89,33.91,33.75,33.91,89609.66150530895,21.4837,21.4964,21.395,21.4964,89609.6615
2011-02-28 09:55:00,33.9,34.03,33.9,34.01,81720.43881464221,21.49,21.5725,21.49,21.5598,81720.4388
2011-02-28 10:00:00,34.01,34.1,33.97,34.01,114914.71541876828,21.5598,21.6168,21.5344,21.5598,114914.7154
2011-02-28 10:05:00,34.01,34.02,33.91,33.95,48526.16221051614,21.5598,21.5661,21.4964,21.5217,48526.1622
2011-02-28 10:10:00,33.95,33.95,33.91,33.93,71747.27050757295,21.5217,21.5217,21.4964,21.5091,71747.2705
2011-02-28 10:15:00,33.94,33.99,33.93,33.97,62816.07500870494,21.5154,21.5471,21.5091,21.5344,62816.075
2011-02-28 10:20:00,33.97,34.01,33.97,33.99,37362.167836931134,21.5344,21.5598,21.5344,21.5471,37362.1678
2011-02-28 10:25:00,34.0,34.11,33.99,34.07,73086.94983240314,21.5534,21.6232,21.5471,21.5978,73086.9498
2011-02-28 10:30:00,34.08,34.09,34.02,34.03,34385.102670641805,21.6041,21.6105,21.5661,21.5725,34385.1027
2011-02-28 10:35:00,34.02,34.02,33.94,33.95,35129.36896221414,21.5661,21.5661,21.5154,21.5217,35129.369
2011-02-28 10:40:00,33.96,33.97,33.93,33.95,27835.55930480527,21.5281,21.5344,21.5091,21.5217,27835.5593
2011-02-28 10:45:00,33.95,33.97,33.93,33.95,37213.31457861667,21.5217,21.5344,21.5091,21.5217,37213.3146
2011-02-28 10:50:00,33.96,33.97,33.93,33.96,37064.4613203022,21.5281,21.5344,21.5091,21.5281,37064.4613
2011-02-28 10:55:00,33.97,33.99,33.95,33.95,29472.945146264403,21.5344,21.5471,21.5217,21.5217,29472.9451
2011-02-28 11:00:00,33.95,33.98,33.95,33.97,43167.444911195336,21.5217,21.5408,21.5217,21.5344,43167.4449
2011-02-28 11:05:00,33.97,33.97,33.93,33.95,34533.95592895627,21.5344,21.5344,21.5091,21.5217,34533.9559
2011-02-28 11:10:00,33.94,33.99,33.93,33.97,29472.945146264403,21.5154,21.5471,21.5091,21.5344,29472.9451
2011-02-28 11:15:00,33.97,33.97,33.93,33.94,44209.4177193966,21.5344,21.5344,21.5091,21.5154,44209.4177
2011-02-28 11:20:00,33.94,33.96,33.92,33.95,59243.59680915774,21.5154,21.5281,21.5027,21.5217,59243.5968
2011-02-28 11:25:00,33.94,33.96,33.89,33.95,57308.50445106967,21.5154,21.5281,21.4837,21.5217,57308.5045
2011-02-28 11:30:00,33.95,33.95,33.83,33.85,93926.40599642848,21.5217,21.5217,21.4457,21.4583,93926.406
2011-02-28 11:35:00,33.86,33.87,33.81,33.83,36320.19502872987,21.4647,21.471,21.433,21.4457,36320.195
2011-02-28 11:40:00,33.83,33.89,33.83,33.84,40636.9395198494,21.4457,21.4837,21.4457,21.452,40636.9395
2011-02-28 11:45:00,33.84,33.89,33.83,33.87,54182.58602646587,21.452,21.4837,21.4457,21.471,54182.586
2011-02-28 11:50:00,33.86,33.87,33.84,33.86,37511.0210952456,21.4647,21.471,21.452,21.4647,37511.0211
2011-02-28 11:55:00,33.86,33.87,33.84,33.85,53884.87950983694,21.4647,21.471,21.452,21.4583,53884.8795
2011-02-28 12:00:00,33.84,33.85,33.81,33.83,110151.41115270536,21.452,21.4583,21.433,21.4457,110151.4112
2011-02-28 12:05:00,33.83,33.84,33.81,33.83,69067.91185791254,21.4457,21.452,21.433,21.4457,69067.9119
2011-02-28 12:10:00,33.83,33.85,33.83,33.84,39743.819969962606,21.4457,21.4583,21.4457,21.452,39743.82
2011-02-28 12:15:00,33.84,33.85,33.81,33.84,68770.20534128361,21.452,21.4583,21.433,21.452,68770.2053
2011-02-28 12:20:00,33.84,33.88,33.83,33.87,81125.02578138433,21.452,21.4774,21.4457,21.471,81125.0258
2011-02-28 12:25:00,33.87,33.87,33.84,33.85,24114.2278469436,21.471,21.471,21.452,21.4583,24114.2278
2011-02-28 12:30:00,33.85,33.85,33.83,33.85,39743.819969962606,21.4583,21.4583,21.4457,21.4583,39743.82
2011-02-28 12:35:00,33.83,33.87,33.83,33.87,83357.82465610134,21.4457,21.471,21.4457,21.471,83357.8247
2011-02-28 12:40:00,33.87,33.87,33.84,33.87,77552.54758183713,21.471,21.471,21.452,21.471,77552.5476
2011-02-28 12:45:00,33.87,33.87,33.83,33.85,107769.75901967387,21.471,21.471,21.4457,21.4583,107769.759
2011-02-28 12:50:00,33.85,33.87,33.8,33.8,247691.82183527257,21.4583,21.471,21.4266,21.4266,247691.8218
2011-02-28 12:55:00,33.8,33.8,33.71,33.71,53884.87950983694,21.4266,21.4266,21.3696,21.3696,53884.8795
2011-02-28 13:00:00,33.71,33.76,33.7,33.76,134712.19877459234,21.3696,21.4013,21.3633,21.4013,134712.1988
2011-02-28 13:05:00,33.76,33.77,33.74,33.76,58499.33051758541,21.4013,21.4076,21.3886,21.4013,58499.3305
2011-02-28 13:10:00,33.76,33.78,33.76,33.78,13247.939989987535,21.4013,21.414,21.4013,21.414,13247.94
2011-02-28 13:15:00,33.78,33.79,33.76,33.78,29324.091887949937,21.414,21.4203,21.4013,21.414,29324.0919
2011-02-28 13:20:00,33.78,33.8,33.74,33.74,29026.385371321,21.414,21.4266,21.3886,21.3886,29026.3854
2011-02-28 13:25:00,33.74,33.79,33.73,33.78,88269.98218047874,21.3886,21.4203,21.3823,21.414,88269.9822
2011-02-28 13:30:00,33.78,33.8,33.77,33.8,16969.2714478492,21.414,21.4266,21.4076,21.4266,16969.2714
2011-02-28 13:35:00,33.79,33.85,33.79,33.83,89163.10173036554,21.4203,21.4583,21.4203,21.4457,89163.1017
2011-02-28 13:40:00,33.83,33.84,33.83,33.83,63262.63478364834,21.4457,21.452,21.4457,21.4457,63262.6348
2011-02-28 13:45:00,33.83,33.86,33.83,33.85,82613.558364529,21.4457,21.4647,21.4457,21.4583,82613.5584
2011-02-28 13:50:00,33.85,33.87,33.81,33.81,47335.3361440004,21.4583,21.471,21.433,21.433,47335.3361
2011-02-28 13:55:00,33.81,33.81,33.75,33.75,35873.63525378647,21.433,21.433,21.395,21.395,35873.6353
2011-02-28 14:00:00,33.74,33.74,33.7,33.73,30514.91795446567,21.3886,21.3886,21.3633,21.3823,30514.918
2011-02-28 14:05:00,33.74,33.79,33.74,33.77,29324.091887949937,21.3886,21.4203,21.3886,21.4076,29324.0919
2011-02-28 14:10:00,33.76,33.83,33.76,33.83,18457.80403099387,21.4013,21.4457,21.4013,21.4457,18457.804
2011-02-28 14:15:00,33.83,33.85,33.83,33.84,19648.6300975096,21.4457,21.4583,21.4457,21.452,19648.6301
2011-02-28 14:20:00,33.85,33.85,33.81,33.81,12354.820440100735,21.4583,21.4583,21.433,21.433,12354.8204
2011-02-28 14:25:00,33.81,33.87,33.81,33.87,23667.6680720002,21.433,21.471,21.433,21.471,23667.6681
2011-02-28 14:30:00,33.86,33.88,33.85,33.87,20244.04313076747,21.4647,21.4774,21.4583,21.471,20244.0431
2011-02-28 14:35:00,33.87,33.91,33.86,33.9,28282.11907974867,21.471,21.4964,21.4647,21.49,28282.1191
2011-02-28 14:40:00,33.9,33.9,33.85,33.85,23965.374588629136,21.49,21.49,21.4583,21.4583,23965.3746
2011-02-28 14:45:00,33.86,33.87,33.85,33.86,61922.95545881814,21.4647,21.471,21.4583,21.4647,61922.9555
2011-02-28 14:50:00,33.86,33.87,33.83,33.85,36320.19502872987,21.4647,21.471,21.4457,21.4583,36320.195
2011-02-28 14:55:00,33.85,33.93,33.85,33.93,44060.56446108214,21.4583,21.5091,21.4583,21.5091,44060.5645
2011-02-28 15:00:00,33.93,33.93,33.89,33.89,74128.9226406044,21.5091,21.5091,21.4837,21.4837,74128.9226
2011-02-28 15:05:00,33.89,33.91,33.89,33.89,55075.70557635267,21.4837,21.4964,21.4837,21.4837,55075.7056
2011-02-28 15:10:00,33.89,33.94,33.89,33.93,48377.30895220168,21.4837,21.5154,21.4837,21.5091,48377.309
2011-02-28 15:15:00,33.93,33.94,33.91,33.93,40041.52648659154,21.5091,21.5154,21.4964,21.5091,40041.5265
2011-02-28 15:20:00,33.93,33.94,33.91,33.92,174456.01874455495,21.5091,21.5154,21.4964,21.5027,174456.0187
2011-02-28 15:25:00,33.92,33.98,33.92,33.98,81571.58555632774,21.5027,21.5408,21.5027,21.5408,81571.5856
2011-02-28 15:30:00,33.97,34.01,33.97,33.97,81273.8790396988,21.5344,21.5598,21.5344,21.5344,81273.879
2011-02-28 15:35:00,33.97,33.99,33.95,33.96,156593.62774681894,21.5344,21.5471,21.5217,21.5281,156593.6277
2011-02-28 15:40:00,33.96,33.97,33.95,33.96,158379.86684659254,21.5281,21.5344,21.5217,21.5281,158379.8668
2011-02-28 15:45:00,33.96,34.0,33.93,33.99,227001.2189295617,21.5281,21.5534,21.5091,21.5471,227001.2189
2011-02-28 15:50:00,33.99,34.03,33.99,34.01,140368.62259054207,21.5471,21.5725,21.5471,21.5598,140368.6226
2011-02-28 15:55:00,34.01,34.03,33.99,34.02,336854.9235656381,21.5598,21.5725,21.5471,21.5661,336854.9236
2011-03-01 09:30:00,34.05,34.15,34.05,34.09,125334.44350078094,21.5851,21.6485,21.5851,21.6105,125334.4435
2011-03-01 09:35:00,34.09,34.13,33.91,33.93,106132.37317821474,21.6105,21.6358,21.4964,21.5091,106132.3732
2011-03-01 09:40:00,33.93,33.93,33.78,33.78,84995.21049756047,21.5091,21.5091,21.414,21.414,84995.2105
2011-03-01 09:45:00,33.79,33.85,33.78,33.81,166120.23627894482,21.4203,21.4583,21.414,21.433,166120.2363
2011-03-01 09:50:00,33.81,33.88,33.79,33.87,160166.10594636615,21.433,21.4774,21.4203,21.471,160166.1059
2011-03-01 09:55:00,33.87,33.87,33.78,33.81,69216.765116227,21.471,21.471,21.414,21.433,69216.7651
2011-03-01 10:00:00,33.81,33.89,33.74,33.79,123697.0576593218,21.433,21.4837,21.3886,21.4203,123697.0577
2011-03-01 10:05:00,33.79,33.79,33.69,33.7,112533.0632857368,21.4203,21.4203,21.3569,21.3633,112533.0633
2011-03-01 10:10:00,33.7,33.72,33.68,33.72,79636.49319823967,21.3633,21.3759,21.3506,21.3759,79636.4932
2011-03-01 10:15:00,33.71,33.72,33.68,33.7,58797.037034214336,21.3696,21.3759,21.3506,21.3633,58797.037
2011-03-01 10:20:00,33.69,33.77,33.69,33.74,59094.74355084327,21.3569,21.4076,21.3569,21.3886,59094.7436
2011-03-01 10:25:00,33.74,33.75,33.69,33.7,89163.10173036554,21.3886,21.395,21.3569,21.3633,89163.1017
2011-03-01 10:30:00,33.69,33.76,33.68,33.74,239356.0393696624,21.3569,21.4013,21.3506,21.3886,239356.0394
2011-03-01 10:35:00,33.74,33.74,33.67,33.72,60732.129392302406,21.3886,21.3886,21.3442,21.3759,60732.1294
2011-03-01 10:40:00,33.72,33.79,33.68,33.69,105239.25362832796,21.3759,21.4203,21.3506,21.3569,105239.2536
2011-03-01 10:45:00,33.7,33.72,33.69,33.72,18457.80403099387,21.3633,21.3759,21.3569,21.3759,18457.804
2011-03-01 10:50:00,33.72,33.74,33.7,33.73,62220.661975447074,21.3759,21.3886,21.3633,21.3823,62220.662
2011-03-01 10:55:00,33.73,33.81,33.72,33.79,58945.890292528806,21.3823,21.433,21.3759,21.4203,58945.8903
2011-03-01 11:00:00,33.79,33.81,33.79,33.81,31854.59727929587,21.4203,21.433,21.4203,21.433,31854.5973
2011-03-01 11:05:00,33.81,33.81,33.76,33.77,41232.35255310728,21.433,21.433,21.4013,21.4076,41232.3526
2011-03-01 11:10:00,33.77,33.78,33.75,33.77,126078.70979235329,21.4076,21.414,21.395,21.4076,126078.7098
2011-03-01 11:15:00,33.78,33.8,33.76,33.77,66537.40646656661,21.414,21.4266,21.4013,21.4076,66537.4065
2011-03-01 11:20:00,33.76,33.78,33.75,33.76,28133.2658214342,21.4013,21.414,21.395,21.4013,28133.2658
2011-03-01 11:25:00,33.76,33.76,33.7,33.74,101517.92217046628,21.4013,21.4013,21.3633,21.3886,101517.9222
2011-03-01 11:30:00,33.72,33.81,33.63,33.66,90800.48757182468,21.3759,21.433,21.3189,21.3379,90800.4876
2011-03-01 11:35:00,33.66,33.68,33.64,33.65,51503.22737680547,21.3379,21.3506,21.3252,21.3316,51503.2274
2011-03-01 11:40:00,33.64,33.66,33.63,33.65,32301.15705423927,21.3252,21.3379,21.3189,21.3316,32301.1571
2011-03-01 11:45:00,33.65,33.66,33.56,33.58,41083.4992947928,21.3316,21.3379,21.2745,21.2872,41083.4993
2011-03-01 11:50:00,33.57,33.58,33.5,33.51,94521.81902968636,21.2808,21.2872,21.2365,21.2428,94521.819
2011-03-01 11:55:00,33.52,33.52,33.43,33.45,131586.28034998855,21.2492,21.2492,21.1921,21.2048,131586.2803
2011-03-01 12:00:00,33.45,33.53,33.42,33.52,140368.62259054207,21.2048,21.2555,21.1858,21.2492,140368.6226
2011-03-01 12:05:00,33.52,33.61,33.52,33.59,64602.31410847854,21.2492,21.3062,21.2492,21.2935,64602.3141
2011-03-01 12:10:00,33.59,33.63,33.59,33.59,76510.57477363588,21.2935,21.3189,21.2935,21.2935,76510.5748
2011-03-01 12:15:00,33.59,33.6,33.56,33.58,25007.3473968304,21.2935,21.2999,21.2745,21.2872,25007.3474
2011-03-01 12:20:00,33.58,33.6,33.56,33.56,29770.65166289333,21.2872,21.2999,21.2745,21.2745,29770.6517
2011-03-01 12:25:00,33.56,33.58,33.52,33.53,31556.89076266693,21.2745,21.2872,21.2492,21.2555,31556.8908
2011-03-01 12:30:00,33.53,33.58,33.52,33.54,27686.706046490803,21.2555,21.2872,21.2492,21.2618,27686.706
2011-03-01 12:35:00,33.54,33.55,33.5,33.5,36766.75480367327,21.2618,21.2682,21.2365,21.2365,36766.7548
2011-03-01 12:40:00,33.52,33.56,33.5,33.51,53289.46647657907,21.2492,21.2745,21.2365,21.2428,53289.4665
2011-03-01 12:45:00,33.52,33.56,33.51,33.53,31854.59727929587,21.2492,21.2745,21.2428,21.2555,31854.5973
2011-03-01 12:50:00,33.54,33.56,33.52,33.53,11163.994373585,21.2618,21.2745,21.2492,21.2555,11163.9944
2011-03-01 12:55:00,33.54,33.58,33.54,33.56,55522.26535129607,21.2618,21.2872,21.2618,21.2745,55522.2654
2011-03-01 13:00:00,33.56,33.56,33.5,33.54,55968.82512623947,21.2745,21.2745,21.2365,21.2618,55968.8251
2011-03-01 13:05:00,33.54,33.54,33.52,33.52,30366.064696151203,21.2618,21.2618,21.2492,21.2492,30366.0647
2011-03-01 13:10:00,33.51,33.54,33.5,33.52,171181.24706163668,21.2428,21.2618,21.2365,21.2492,171181.2471
2011-03-01 13:15:00,33.52,33.52,33.47,33.49,25007.3473968304,21.2492,21.2492,21.2175,21.2301,25007.3474
2011-03-01 13:20:00,33.49,33.55,33.44,33.51,43167.444911195336,21.2301,21.2682,21.1984,21.2428,43167.4449
2011-03-01 13:25:00,33.51,33.52,33.44,33.5,86781.44959733407,21.2428,21.2492,21.1984,21.2365,86781.4496
2011-03-01 13:30:00,33.49,33.56,33.48,33.54,31556.89076266693,21.2301,21.2745,21.2238,21.2618,31556.8908
2011-03-01 13:35:00,33.54,33.57,33.53,33.54,15183.0323480756,21.2618,21.2808,21.2555,21.2618,15183.0323
2011-03-01 13:40:00,33.54,33.55,33.47,33.47,30812.6244710946,21.2618,21.2682,21.2175,21.2175,30812.6245
2011-03-01 13:45:00,33.47,33.52,33.47,33.47,29770.65166289333,21.2175,21.2492,21.2175,21.2175,29770.6517
2011-03-01 13:50:00,33.47,33.5,33.44,33.46,46442.216594113605,21.2175,21.2365,21.1984,21.2111,46442.2166
2011-03-01 13:55:00,33.48,33.52,33.48,33.49,22179.135488855536,21.2238,21.2492,21.2238,21.2301,22179.1355
2011-03-01 14:00:00,33.48,33.49,33.42,33.43,33194.27660412607,21.2238,21.2301,21.1858,21.1921,33194.2766
2011-03-01 14:05:00,33.43,33.47,33.4,33.44,52545.20018500674,21.1921,21.2175,21.1731,21.1984,52545.2002
2011-03-01 14:10:00,33.44,33.48,33.39,33.43,69663.3248911704,21.1984,21.2238,21.1667,21.1921,69663.3249
2011-03-01 14:15:00,33.43,33.47,33.4,33.47,48526.16221051614,21.1921,21.2175,21.1731,21.2175,48526.1622
2011-03-01 14:20:00,33.47,33.47,33.4,33.4,34831.6624455852,21.2175,21.2175,21.1731,21.1731,34831.6624
2011-03-01 14:25:00,33.39,33.42,33.33,33.34,36320.19502872987,21.1667,21.1858,21.1287,21.135,36320.195
2011-03-01 14:30:00,33.34,33.38,33.29,33.29,52545.20018500674,21.135,21.1604,21.1033,21.1033,52545.2002
2011-03-01 14:35:00,33.29,33.33,33.26,33.33,30366.064696151203,21.1033,21.1287,21.0843,21.1287,30366.0647
2011-03-01 14:40:00,33.33,33.35,33.31,33.34,34385.102670641805,21.1287,21.1414,21.116,21.135,34385.1027
2011-03-01 14:45:00,33.34,33.38,33.32,33.36,85441.77027250387,21.135,21.1604,21.1224,21.1477,85441.7703
2011-03-01 14:50:00,33.35,33.4,33.34,33.37,58052.770742642,21.1414,21.1731,21.135,21.1541,58052.7707
2011-03-01 14:55:00,33.35,33.37,33.31,33.32,69663.3248911704,21.1414,21.1541,21.116,21.1224,69663.3249
2011-03-01 15:00:00,33.32,33.37,33.31,33.32,55968.82512623947,21.1224,21.1541,21.116,21.1224,55968.8251
2011-03-01 15:05:00,33.33,33.33,33.25,33.25,73086.94983240314,21.1287,21.1287,21.078,21.078,73086.9498
2011-03-01 15:10:00,33.25,33.3,33.24,33.27,60434.422875673474,21.078,21.1097,21.0717,21.0907,60434.4229
2011-03-01 15:15:00,33.27,33.35,33.25,33.35,43465.15142782427,21.0907,21.1414,21.078,21.1414,43465.1514
2011-03-01 15:20:00,33.35,33.35,33.29,33.29,65644.2869166798,21.1414,21.1414,21.1033,21.1033,65644.2869
2011-03-01 15:25:00,33.29,33.29,33.25,33.26,70556.4444410572,21.1033,21.1033,21.078,21.0843,70556.4444
2011-03-01 15:30:00,33.25,33.3,33.25,33.29,45102.537269283406,21.078,21.1097,21.078,21.1033,45102.5373
2011-03-01 15:35:00,33.3,33.32,33.25,33.27,76361.7215153214,21.1097,21.1224,21.078,21.0907,76361.7215
2011-03-01 15:40:00,33.27,33.32,33.25,33.26,142154.86169031568,21.0907,21.1224,21.078,21.0843,142154.8617
2011-03-01 15:45:00,33.26,33.28,33.22,33.26,242928.5175692096,21.0843,21.097,21.059,21.0843,242928.5176
2011-03-01 15:50:00,33.26,33.29,33.25,33.29,112235.35676910788,21.0843,21.1033,21.078,21.1033,112235.3568
2011-03-01 15:55:00,33.29,33.3,33.2,33.21,181898.6816602783,21.1033,21.1097,21.0463,21.0526,181898.6817
2011-03-02 09:30:00,33.11,33.31,33.11,33.24,92289.02015496934,20.9892,21.116,20.9892,21.0717,92289.0202
2011-03-02 09:35:00,33.27,33.44,33.23,33.38,67132.81949982447,21.0907,21.1984,21.0653,21.1604,67132.8195
2011-03-02 09:40:00,33.38,33.58,33.38,33.51,81720.43881464221,21.1604,21.2872,21.1604,21.2428,81720.4388
2011-03-02 09:45:00,33.5,33.56,33.4,33.41,111639.94373585,21.2365,21.2745,21.1731,21.1794,111639.9437
2011-03-02 09:50:00,33.4,33.51,33.38,33.5,75170.89544880568,21.1731,21.2428,21.1604,21.2365,75170.8954
2011-03-02 09:55:00,33.5,33.6,33.46,33.59,89460.80824699448,21.2365,21.2999,21.2111,21.2935,89460.8082
2011-03-02 10:00:00,33.6,33.61,33.56,33.56,120273.43271808908,21.2999,21.3062,21.2745,21.2745,120273.4327
2011-03-02 10:05:00,33.59,33.67,33.56,33.61,86930.30285564854,21.2935,21.3442,21.2745,21.3062,86930.3029
2011-03-02 10:10:00,33.61,33.62,33.58,33.61,49568.1350187174,21.3062,21.3125,21.2872,21.3062,49568.135
2011-03-02 10:15:00,33.61,33.65,33.58,33.6,52098.64041006334,21.3062,21.3316,21.2872,21.2999,52098.6404
2011-03-02 10:20:00,33.6,33.6,33.55,33.55,40785.79277816387,21.2999,21.2999,21.2682,21.2682,40785.7928
2011-03-02 10:25:00,33.55,33.6,33.55,33.58,74277.77589891887,21.2682,21.2999,21.2682,21.2872,74277.7759
2011-03-02 10:30:00,33.57,33.62,33.52,33.6,124143.6174342652,21.2808,21.3125,21.2492,21.2999,124143.6174
2011-03-02 10:35:00,33.6,33.64,33.58,33.63,80529.61274812647,21.2999,21.3252,21.2872,21.3189,80529.6127
2011-03-02 10:40:00,33.63,33.68,33.62,33.68,230424.84387079443,21.3189,21.3506,21.3125,21.3506,230424.8439
2011-03-02 10:45:00,33.68,33.76,33.68,33.76,36766.75480367327,21.3506,21.4013,21.3506,21.4013,36766.7548
2011-03-02 10:50:00,33.76,33.86,33.76,33.81,66388.55320825214,21.4013,21.4647,21.4013,21.433,66388.5532
2011-03-02 10:55:00,33.82,33.84,33.76,33.8,119826.87294314567,21.4393,21.452,21.4013,21.4266,119826.8729
2011-03-02 11:00:00,33.79,33.89,33.79,33.83,138582.38349076846,21.4203,21.4837,21.4203,21.4457,138582.3835
2011-03-02 11:05:00,33.83,33.84,33.79,33.81,51800.933893434405,21.4457,21.452,21.4203,21.433,51800.9339
2011-03-02 11:10:00,33.81,33.83,33.7,33.71,47484.18940231487,21.433,21.4457,21.3633,21.3696,47484.1894
2011-03-02 11:15:00,33.69,33.74,33.66,33.67,50461.25456860421,21.3569,21.3886,21.3379,21.3442,50461.2546
2011-03-02 11:20:00,33.68,33.69,33.63,33.66,56266.5316428684,21.3506,21.3569,21.3189,21.3379,56266.5316
2011-03-02 11:25:00,33.67,33.68,33.63,33.64,58052.770742642,21.3442,21.3506,21.3189,21.3252,58052.7707
2011-03-02 11:30:00,33.64,33.7,33.63,33.69,98689.7102624914,21.3252,21.3633,21.3189,21.3569,98689.7103
2011-03-02 11:35:00,33.7,33.71,33.64,33.66,53289.46647657907,21.3633,21.3696,21.3252,21.3379,53289.4665
2011-03-02 11:40:00,33.66,33.68,33.53,33.54,80976.17252306988,21.3379,21.3506,21.2555,21.2618,80976.1725
2011-03-02 11:45:00,33.54,33.56,33.5,33.53,43018.59165288088,21.2618,21.2745,21.2365,21.2555,43018.5917
2011-03-02 11:50:00,33.54,33.58,33.54,33.55,50758.96108523314,21.2618,21.2872,21.2618,21.2682,50758.9611
2011-03-02 11:55:00,33.55,33.56,33.39,33.42,70109.88466611381,21.2682,21.2745,21.1667,21.1858,70109.8847
2011-03-02 12:00:00,33.43,33.5,33.36,33.49,49865.841535346335,21.1921,21.2365,21.1477,21.2301,49865.8415
2011-03-02 12:05:00,33.49,33.51,33.46,33.51,44507.124236025535,21.2301,21.2428,21.2111,21.2428,44507.1242
2011-03-02 12:10:00,33.52,33.56,33.47,33.47,78594.52039003841,21.2492,21.2745,21.2175,21.2175,78594.5204
2011-03-02 12:15:00,33.48,33.52,33.44,33.51,33343.12986244054,21.2238,21.2492,21.1984,21.2428,33343.1299
2011-03-02 12:20:00,33.52,33.6,33.52,33.59,23816.52133031467,21.2492,21.2999,21.2492,21.2935,23816.5213
2011-03-02 12:25:00,33.59,33.62,33.59,33.61,16373.858414591336,21.2935,21.3125,21.2935,21.3062,16373.8584
2011-03-02 12:30:00,33.61,33.68,33.6,33.63,12801.380215044135,21.3062,21.3506,21.2999,21.3189,12801.3802
2011-03-02 12:35:00,33.62,33.73,33.62,33.72,17564.68448110707,21.3125,21.3823,21.3125,21.3759,17564.6845
2011-03-02 12:40:00,33.72,33.73,33.68,33.72,8931.195498868,21.3759,21.3823,21.3506,21.3759,8931.1955
2011-03-02 12:45:00,33.71,33.76,33.71,33.76,31408.03750435247,21.3696,21.4013,21.3696,21.4013,31408.0375
2011-03-02 12:50:00,33.76,33.77,33.74,33.76,31705.7440209814,21.4013,21.4076,21.3886,21.4013,31705.744
2011-03-02 12:55:00,33.75,33.77,33.74,33.76,27835.55930480527,21.395,21.4076,21.3886,21.4013,27835.5593
2011-03-02 13:00:00,33.76,33.78,33.74,33.76,27091.29301323293,21.4013,21.414,21.3886,21.4013,27091.293
2011-03-02 13:05:00,33.76,33.8,33.74,33.76,70109.88466611381,21.4013,21.4266,21.3886,21.4013,70109.8847
2011-03-02 13:10:00,33.76,33.76,33.7,33.74,77850.25409846607,21.4013,21.4013,21.3633,21.3886,77850.2541
2011-03-02 13:15:00,33.74,33.78,33.73,33.75,82315.85184790008,21.3886,21.414,21.3823,21.395,82315.8518
2011-03-02 13:20:00,33.75,33.79,33.73,33.76,44060.56446108214,21.395,21.4203,21.3823,21.4013,44060.5645
2011-03-02 13:25:00,33.76,33.78,33.74,33.76,21881.4289722266,21.4013,21.414,21.3886,21.4013,21881.429
2011-03-02 13:30:00,33.75,33.79,33.72,33.72,49865.841535346335,21.395,21.4203,21.3759,21.3759,49865.8415
2011-03-02 13:35:00,33.72,33.76,33.71,33.76,47484.18940231487,21.3759,21.4013,21.3696,21.4013,47484.1894
2011-03-02 13:40:00,33.76,33.76,33.73,33.74,124739.03046752307,21.4013,21.4013,21.3823,21.3886,124739.0305
2011-03-02 13:45:00,33.74,33.74,33.67,33.69,65346.58040005087,21.3886,21.3886,21.3442,21.3569,65346.5804
2011-03-02 13:50:00,33.7,33.73,33.68,33.71,24709.64088020147,21.3633,21.3823,21.3506,21.3696,24709.6409
2011-03-02 13:55:00,33.71,33.72,33.7,33.7,52098.64041006334,21.3696,21.3759,21.3633,21.3633,52098.6404
2011-03-02 14:00:00,33.71,33.72,33.62,33.63,75319.74870712015,21.3696,21.3759,21.3125,21.3189,75319.7487
2011-03-02 14:05:00,33.62,33.72,33.62,33.7,45549.0970442268,21.3125,21.3759,21.3125,21.3633,45549.097
2011-03-02 14:10:00,33.7,33.76,33.7,33.75,76659.42803195035,21.3633,21.4013,21.3633,21.395,76659.428
2011-03-02 14:15:00,33.74,33.76,33.7,33.73,46888.77636905701,21.3886,21.4013,21.3633,21.3823,46888.7764
2011-03-02 14:20:00,33.72,33.78,33.72,33.76,60583.276133987936,21.3759,21.414,21.3759,21.4013,60583.2761
2011-03-02 14:25:00,33.74,33.78,33.7,33.72,52545.20018500674,21.3886,21.414,21.3633,21.3759,52545.2002
2011-03-02 14:30:00,33.73,33.75,33.72,33.74,65048.87388342194,21.3823,21.395,21.3759,21.3886,65048.8739
2011-03-02 14:35:00,33.72,33.83,33.72,33.81,55671.11860961054,21.3759,21.4457,21.3759,21.433,55671.1186
2011-03-02 14:40:00,33.81,33.87,33.81,33.85,50461.25456860421,21.433,21.471,21.433,21.4583,50461.2546
2011-03-02 14:45:00,33.85,33.87,33.79,33.79,67132.81949982447,21.4583,21.471,21.4203,21.4203,67132.8195
2011-03-02 14:50:00,33.79,33.82,33.78,33.81,58350.47725927094,21.4203,21.4393,21.414,21.433,58350.4773
2011-03-02 14:55:00,33.8,33.83,33.78,33.8,96903.4711627178,21.4266,21.4457,21.414,21.4266,96903.4712
2011-03-02 15:00:00,33.81,33.86,33.81,33.85,34831.6624455852,21.433,21.4647,21.433,21.4583,34831.6624
2011-03-02 15:05:00,33.86,33.87,33.83,33.85,53587.172993208005,21.4647,21.471,21.4457,21.4583,53587.173
2011-03-02 15:10:00,33.84,33.86,33.81,33.81,41827.76558636514,21.452,21.4647,21.433,21.433,41827.7656
2011-03-02 15:15:00,33.8,33.82,33.76,33.76,64900.02062510747,21.4266,21.4393,21.4013,21.4013,64900.0206
2011-03-02 15:20:00,33.75,33.78,33.74,33.78,150937.2039308692,21.395,21.414,21.3886,21.414,150937.2039
2011-03-02 15:25:00,33.78,33.79,33.74,33.76,112235.35676910788,21.414,21.4203,21.3886,21.4013,112235.3568
2011-03-02 15:30:00,33.76,33.78,33.75,33.76,168799.59492860522,21.4013,21.414,21.395,21.4013,168799.5949
2011-03-02 15:35:00,33.75,33.78,33.72,33.76,54480.2925430948,21.395,21.414,21.3759,21.4013,54480.2925
2011-03-02 15:40:00,33.76,33.78,33.7,33.72,131883.9868666175,21.4013,21.414,21.3633,21.3759,131883.9869
2011-03-02 15:45:00,33.71,33.74,33.69,33.72,152425.73651401387,21.3696,21.3886,21.3569,21.3759,152425.7365
2011-03-02 15:50:00,33.73,33.74,33.68,33.7,118487.19361831548,21.3823,21.3886,21.3506,21.3633,118487.1936
2011-03-02 15:55:00,33.7,33.75,33.68,33.74,185024.60008488208,21.3633,21.395,21.3506,21.3886,185024.6001
2011-03-03 09:30:00,34.06,34.39,34.06,34.36,136796.1443909949,21.5915,21.8007,21.5915,21.7816,136796.1444
2011-03-03 09:35:00,34.36,34.39,34.3,34.34,54331.43928478034,21.7816,21.8007,21.7436,21.769,54331.4393
2011-03-03 09:40:00,34.34,34.38,34.26,34.31,122952.79136774948,21.769,21.7943,21.7183,21.75,122952.7914
2011-03-03 09:45:00,34.3,34.41,34.3,34.31,113128.47631899468,21.7436,21.8133,21.7436,21.75,113128.4763
2011-03-03 09:50:00,34.31,34.36,34.3,34.3,65644.2869166798,21.75,21.7816,21.7436,21.7436,65644.2869
2011-03-03 09:55:00,34.31,34.32,34.28,34.29,51056.66760186207,21.75,21.7563,21.7309,21.7373,51056.6676
2011-03-03 10:00:00,34.28,34.38,34.26,34.36,68472.49882465467,21.7309,21.7943,21.7183,21.7816,68472.4988
2011-03-03 10:05:00,34.35,34.36,34.3,34.35,43316.298169509806,21.7753,21.7816,21.7436,21.7753,43316.2982
2011-03-03 10:10:00,34.36,34.41,34.34,34.41,48972.72198545954,21.7816,21.8133,21.769,21.8133,48972.722
2011-03-03 10:15:00,34.41,34.42,34.33,34.35,62667.22175039047,21.8133,21.8197,21.7626,21.7753,62667.2218
2011-03-03 10:20:00,34.35,34.38,34.31,34.34,116552.1012602274,21.7753,21.7943,21.75,21.769,116552.1013
2011-03-03 10:25:00,34.35,34.36,34.23,34.24,136051.87809942255,21.7753,21.7816,21.6992,21.7056,136051.8781
2011-03-03 10:30:00,34.24,34.32,34.19,34.27,93330.9929631706,21.7056,21.7563,21.6739,21.7246,93330.993
2011-03-03 10:35:00,34.27,34.28,34.22,34.25,31556.89076266693,21.7246,21.7309,21.6929,21.7119,31556.8908
2011-03-03 10:40:00,34.24,34.32,34.24,34.3,68174.79230802575,21.7056,21.7563,21.7056,21.7436,68174.7923
2011-03-03 10:45:00,34.3,34.37,34.28,34.36,48526.16221051614,21.7436,21.788,21.7309,21.7816,48526.1622
2011-03-03 10:50:00,34.36,34.36,34.32,34.34,24560.787621887,21.7816,21.7816,21.7563,21.769,24560.7876
2011-03-03 10:55:00,34.34,34.4,34.32,34.35,51205.52086017654,21.769,21.807,21.7563,21.7753,51205.5209
2011-03-03 11:00:00,34.36,34.42,34.36,34.39,64006.901075220674,21.7816,21.8197,21.7816,21.8007,64006.9011
2011-03-03 11:05:00,34.4,34.42,34.35,34.4,29621.79840457887,21.807,21.8197,21.7753,21.807,29621.7984
2011-03-03 11:10:00,34.4,34.41,34.3,34.33,38850.7004200758,21.807,21.8133,21.7436,21.7626,38850.7004
2011-03-03 11:15:00,34.34,34.38,34.34,34.37,21286.015938968736,21.769,21.7943,21.769,21.788,21286.0159
2011-03-03 11:20:00,34.37,34.4,34.34,34.34,38106.43412850347,21.788,21.807,21.769,21.769,38106.4341
2011-03-03 11:25:00,34.36,34.36,34.3,34.3,97498.88419597568,21.7816,21.7816,21.7436,21.7436,97498.8842
2011-03-03 11:30:00,34.3,34.35,34.3,34.33,15183.0323480756,21.7436,21.7753,21.7436,21.7626,15183.0323
2011-03-03 11:35:00,34.32,34.34,34.32,34.33,67281.67275813894,21.7563,21.769,21.7563,21.7626,67281.6728
2011-03-03 11:40:00,34.33,34.36,34.32,34.35,14736.4725731322,21.7626,21.7816,21.7563,21.7753,14736.4726
2011-03-03 11:45:00,34.35,34.4,34.35,34.38,7591.516174037801,21.7753,21.807,21.7753,21.7943,7591.5162
2011-03-03 11:50:00,34.4,34.46,34.39,34.44,37808.727611874536,21.807,21.845,21.8007,21.8324,37808.7276
2011-03-03 11:55:00,34.44,34.48,34.44,34.46,27388.99952986187,21.8324,21.8577,21.8324,21.845,27388.9995
2011-03-03 12:00:00,34.47,34.48,34.45,34.45,52842.90670163567,21.8514,21.8577,21.8387,21.8387,52842.9067
2011-03-03 12:05:00,34.45,34.46,34.45,34.45,22327.98874717,21.8387,21.845,21.8387,21.8387,22327.9887
2011-03-03 12:10:00,34.45,34.46,34.42,34.43,43911.71120276767,21.8387,21.845,21.8197,21.826,43911.7112
2011-03-03 12:15:00,34.43,34.46,34.41,34.41,23816.52133031467,21.826,21.845,21.8133,21.8133,23816.5213
2011-03-03 12:20:00,34.42,34.46,34.4,34.45,34087.39615401287,21.8197,21.845,21.807,21.8387,34087.3962
2011-03-03 12:25:00,34.46,34.5,34.44,34.45,70258.73792442828,21.845,21.8704,21.8324,21.8387,70258.7379
2011-03-03 12:30:00,34.45,34.5,34.45,34.46,43762.8579444532,21.8387,21.8704,21.8387,21.845,43762.8579
2011-03-03 12:35:00,34.46,34.48,34.44,34.46,12205.967181786267,21.845,21.8577,21.8324,21.845,12205.9672
2011-03-03 12:40:00,34.46,34.48,34.45,34.46,20988.3094223398,21.845,21.8577,21.8387,21.845,20988.3094
2011-03-03 12:45:00,34.46,34.48,34.44,34.48,16969.2714478492,21.845,21.8577,21.8324,21.8577,16969.2714
2011-03-03 12:50:00,34.48,34.5,34.46,34.49,51056.66760186207,21.8577,21.8704,21.845,21.8641,51056.6676
2011-03-03 12:55:00,34.49,34.49,34.41,34.42,58499.33051758541,21.8641,21.8641,21.8133,21.8197,58499.3305
2011-03-03 13:00:00,34.42,34.44,34.4,34.4,53884.87950983694,21.8197,21.8324,21.807,21.807,53884.8795
2011-03-03 13:05:00,34.41,34.42,34.41,34.42,8931.195498868,21.8133,21.8197,21.8133,21.8197,8931.1955
2011-03-03 13:10:00,34.42,34.46,34.4,34.41,41083.4992947928,21.8197,21.845,21.807,21.8133,41083.4993
2011-03-03 13:15:00,34.41,34.42,34.4,34.42,15183.0323480756,21.8133,21.8197,21.807,21.8197,15183.0323
2011-03-03 13:20:00,34.42,34.42,34.36,34.36,55224.558834667136,21.8197,21.8197,21.7816,21.7816,55224.5588
2011-03-03 13:25:00,34.37,34.41,34.34,34.34,90949.34083013916,21.788,21.8133,21.769,21.769,90949.3408
2011-03-03 13:30:00,34.34,34.44,34.34,34.44,32598.8635708682,21.769,21.8324,21.769,21.8324,32598.8636
2011-03-03 13:35:00,34.44,34.45,34.4,34.44,35873.63525378647,21.8324,21.8387,21.807,21.8324,35873.6353
2011-03-03 13:40:00,34.44,34.44,34.4,34.42,24263.08110525807,21.8324,21.8324,21.807,21.8197,24263.0811
2011-03-03 13:45:00,34.41,34.44,34.4,34.44,29919.5049212078,21.8133,21.8324,21.807,21.8324,29919.5049
2011-03-03 13:50:00,34.44,34.44,34.39,34.39,17415.8312227926,21.8324,21.8324,21.8007,21.8007,17415.8312
2011-03-03 13:55:00,34.39,34.4,34.37,34.38,29026.385371321,21.8007,21.807,21.788,21.7943,29026.3854
2011-03-03 14:00:00,34.38,34.43,34.38,34.42,36915.60806198774,21.7943,21.826,21.7943,21.8197,36915.6081
2011-03-03 14:05:00,34.42,34.42,34.38,34.4,20839.45616402533,21.8197,21.8197,21.7943,21.807,20839.4562
2011-03-03 14:10:00,34.4,34.45,34.4,34.44,53140.6132182646,21.807,21.8387,21.807,21.8324,53140.6132
2011-03-03 14:15:00,34.45,34.49,34.44,34.46,67281.67275813894,21.8387,21.8641,21.8324,21.845,67281.6728
2011-03-03 14:20:00,34.46,34.46,34.4,34.4,27537.852788176337,21.845,21.845,21.807,21.807,27537.8528
2011-03-03 14:25:00,34.4,34.42,34.38,34.4,39297.2601950192,21.807,21.8197,21.7943,21.807,39297.2602
2011-03-03 14:30:00,34.4,34.42,34.38,34.4,20095.189872453,21.807,21.8197,21.7943,21.807,20095.1899
2011-03-03 14:35:00,34.4,34.45,34.39,34.42,32301.15705423927,21.807,21.8387,21.8007,21.8197,32301.1571
2011-03-03 14:40:00,34.42,34.45,34.4,34.45,25007.3473968304,21.8197,21.8387,21.807,21.8387,25007.3474
2011-03-03 14:45:00,34.44,34.46,34.41,34.41,47781.8959189438,21.8324,21.845,21.8133,21.8133,47781.8959
2011-03-03 14:50:00,34.4,34.44,34.4,34.4,46888.77636905701,21.807,21.8324,21.807,21.807,46888.7764
2011-03-03 14:55:00,34.41,34.46,34.41,34.44,38701.84716176134,21.8133,21.845,21.8133,21.8324,38701.8472
2011-03-03 15:00:00,34.44,34.46,34.43,34.44,24858.494138515936,21.8324,21.845,21.826,21.8324,24858.4941
2011-03-03 15:05:00,34.44,34.47,34.42,34.42,80827.31926475541,21.8324,21.8514,21.8197,21.8197,80827.3193
2011-03-03 15:10:00,34.42,34.45,34.4,34.44,50461.25456860421,21.8197,21.8387,21.807,21.8324,50461.2546
2011-03-03 15:15:00,34.44,34.47,34.42,34.47,83655.53117273028,21.8324,21.8514,21.8197,21.8514,83655.5312
2011-03-03 15:20:00,34.46,34.48,34.46,34.46,121613.11204291928,21.845,21.8577,21.845,21.845,121613.112
2011-03-03 15:25:00,34.46,34.48,34.44,34.44,67132.81949982447,21.845,21.8577,21.8324,21.8324,67132.8195
2011-03-03 15:30:00,34.44,34.44,34.41,34.42,66686.25972488108,21.8324,21.8324,21.8133,21.8197,66686.2597
2011-03-03 15:35:00,34.41,34.41,34.36,34.38,105239.25362832796,21.8133,21.8133,21.7816,21.7943,105239.2536
2011-03-03 15:40:00,34.38,34.41,34.36,34.38,142750.27472357356,21.7943,21.8133,21.7816,21.7943,142750.2747
2011-03-03 15:45:00,34.38,34.38,34.34,34.34,173562.89919466813,21.7943,21.7943,21.769,21.769,173562.8992
2011-03-03 15:50:00,34.34,34.36,34.32,34.33,171627.80683658007,21.769,21.7816,21.7563,21.7626,171627.8068
2011-03-03 15:55:00,34.33,34.37,34.3,34.34,399224.4387993997,21.7626,21.788,21.7436,21.769,399224.4388
2011-03-04 09:30:00,34.32,34.34,34.11,34.27,80976.17252306988,21.7563,21.769,21.6232,21.7246,80976.1725
2011-03-04 09:35:00,34.28,34.28,34.19,34.28,55075.70557635267,21.7309,21.7309,21.6739,21.7309,55075.7056
2011-03-04 09:40:00,34.3,34.3,34.13,34.17,41827.76558636514,21.7436,21.7436,21.6358,21.6612,41827.7656
2011-03-04 09:45:00,34.17,34.21,34.1,34.19,24411.93436357253,21.6612,21.6866,21.6168,21.6739,24411.9344
2011-03-04 09:50:00,34.18,34.21,34.13,34.15,59690.15658410114,21.6675,21.6866,21.6358,21.6485,59690.1566
2011-03-04 09:55:00,34.17,34.29,34.17,34.29,30961.47772940907,21.6612,21.7373,21.6612,21.7373,30961.4777
2011-03-04 10:00:00,34.29,34.32,34.24,34.24,67281.67275813894,21.7373,21.7563,21.7056,21.7056,67281.6728
2011-03-04 10:05:00,34.24,34.24,34.12,34.13,81422.73229801327,21.7056,21.7056,21.6295,21.6358,81422.7323
2011-03-04 10:10:00,34.12,34.12,34.05,34.07,44507.124236025535,21.6295,21.6295,21.5851,21.5978,44507.1242
2011-03-04 10:15:00,34.07,34.12,34.06,34.09,33640.83637906947,21.5978,21.6295,21.5915,21.6105,33640.8364
2011-03-04 10:20:00,34.09,34.1,33.99,34.01,32747.71682918267,21.6105,21.6168,21.5471,21.5598,32747.7168
2011-03-04 10:25:00,34.01,34.07,33.93,34.04,46591.06985242808,21.5598,21.5978,21.5091,21.5788,46591.0699
2011-03-04 10:30:00,34.05,34.13,34.0,34.12,72342.68354083081,21.5851,21.6358,21.5534,21.6295,72342.6835
2011-03-04 10:35:00,34.12,34.21,34.11,34.17,93330.9929631706,21.6295,21.6866,21.6232,21.6612,93330.993
2011-03-04 10:40:00,34.17,34.24,34.17,34.2,35575.928737157534,21.6612,21.7056,21.6612,21.6802,35575.9287
2011-03-04 10:45:00,34.2,34.28,34.2,34.22,48972.72198545954,21.6802,21.7309,21.6802,21.6929,48972.722
2011-03-04 10:50:00,34.23,34.26,34.23,34.26,15183.0323480756,21.6992,21.7183,21.6992,21.7183,15183.0323
2011-03-04 10:55:00,34.26,34.28,34.21,34.24,27984.41256311973,21.7183,21.7309,21.6866,21.7056,27984.4126
2011-03-04 11:00:00,34.24,34.3,34.24,34.27,48079.602435572735,21.7056,21.7436,21.7056,21.7246,48079.6024
2011-03-04 11:05:00,34.27,34.29,34.2,34.21,39446.11345333367,21.7246,21.7373,21.6802,21.6866,39446.1135
2011-03-04 11:10:00,34.21,34.21,34.19,34.21,17564.68448110707,21.6866,21.6866,21.6739,21.6866,17564.6845
2011-03-04 11:15:00,34.21,34.24,34.19,34.21,19797.483355824068,21.6866,21.7056,21.6739,21.6866,19797.4834
2011-03-04 11:20:00,34.21,34.23,34.19,34.2,38404.1406451324,21.6866,21.6992,21.6739,21.6802,38404.1406
2011-03-04 11:25:00,34.21,34.22,34.18,34.18,21286.015938968736,21.6866,21.6929,21.6675,21.6675,21286.0159
2011-03-04 11:30:00,34.18,34.26,34.13,34.24,91098.1940884536,21.6675,21.7183,21.6358,21.7056,91098.1941
2011-03-04 11:35:00,34.24,34.26,34.22,34.25,22179.135488855536,21.7056,21.7183,21.6929,21.7119,22179.1355
2011-03-04 11:40:00,34.25,34.27,34.24,34.26,22625.69526379893,21.7119,21.7246,21.7056,21.7183,22625.6953
2011-03-04 11:45:00,34.26,34.28,34.24,34.24,35427.07547884307,21.7183,21.7309,21.7056,21.7056,35427.0755
2011-03-04 11:50:00,34.24,34.27,34.24,34.26,27240.1462715474,21.7056,21.7246,21.7056,21.7183,27240.1463
2011-03-04 11:55:00,34.26,34.27,34.13,34.14,77701.4008401516,21.7183,21.7246,21.6358,21.6422,77701.4008
2011-03-04 12:00:00,34.13,34.14,34.07,34.08,21137.16268065427,21.6358,21.6422,21.5978,21.6041,21137.1627
2011-03-04 12:05:00,34.07,34.1,34.07,34.09,24263.08110525807,21.5978,21.6168,21.5978,21.6105,24263.0811
2011-03-04 12:10:00,34.07,34.07,33.95,33.95,35873.63525378647,21.5978,21.5978,21.5217,21.5217,35873.6353
2011-03-04 12:15:00,33.95,33.95,33.91,33.93,23369.96155537127,21.5217,21.5217,21.4964,21.5091,23369.9616
2011-03-04 12:20:00,33.93,33.93,33.81,33.86,39743.819969962606,21.5091,21.5091,21.433,21.4647,39743.82
2011-03-04 12:25:00,33.86,33.89,33.85,33.88,20392.896389081936,21.4647,21.4837,21.4583,21.4774,20392.8964
2011-03-04 12:30:00,33.89,33.93,33.88,33.92,25156.20065514487,21.4837,21.5091,21.4774,21.5027,25156.2007
2011-03-04 12:35:00,33.92,33.97,33.92,33.97,39892.67322827707,21.5027,21.5344,21.5027,21.5344,39892.6732
2011-03-04 12:40:00,33.97,33.97,33.94,33.95,16969.2714478492,21.5344,21.5344,21.5154,21.5217,16969.2714
2011-03-04 12:45:00,33.95,33.97,33.95,33.95,12503.6736984152,21.5217,21.5344,21.5217,21.5217,12503.6737
2011-03-04 12:50:00,33.96,33.96,33.9,33.93,19350.92358088067,21.5281,21.5281,21.49,21.5091,19350.9236
2011-03-04 12:55:00,33.92,33.93,33.88,33.9,21137.16268065427,21.5027,21.5091,21.4774,21.49,21137.1627
2011-03-04 13:00:00,33.89,33.95,33.89,33.9,30068.35817952227,21.4837,21.5217,21.4837,21.49,30068.3582
2011-03-04 13:05:00,33.91,33.94,33.91,33.91,21286.015938968736,21.4964,21.5154,21.4964,21.4964,21286.0159
2011-03-04 13:10:00,33.91,33.93,33.85,33.85,30366.064696151203,21.4964,21.5091,21.4583,21.4583,30366.0647
2011-03-04 13:15:00,33.85,33.87,33.83,33.85,17415.8312227926,21.4583,21.471,21.4457,21.4583,17415.8312
2011-03-04 13:20:00,33.84,33.89,33.83,33.88,14587.619314817735,21.452,21.4837,21.4457,21.4774,14587.6193
2011-03-04 13:25:00,33.88,33.88,33.83,33.86,15778.445381333468,21.4774,21.4774,21.4457,21.4647,15778.4454
2011-03-04 13:30:00,33.86,33.9,33.85,33.89,20839.45616402533,21.4647,21.49,21.4583,21.4837,20839.4562
2011-03-04 13:35:00,33.91,33.94,33.9,33.93,19053.21706425173,21.4964,21.5154,21.49,21.5091,19053.2171
2011-03-04 13:40:00,33.95,33.95,33.89,33.89,24263.08110525807,21.5217,21.5217,21.4837,21.4837,24263.0811
2011-03-04 13:45:00,33.89,33.89,33.85,33.85,24411.93436357253,21.4837,21.4837,21.4583,21.4583,24411.9344
2011-03-04 13:50:00,33.87,33.91,33.85,33.85,22476.84200548447,21.471,21.4964,21.4583,21.4583,22476.842
2011-03-04 13:55:00,33.84,33.89,33.83,33.87,25305.05391345933,21.452,21.4837,21.4457,21.471,25305.0539
2011-03-04 14:00:00,33.87,33.89,33.85,33.87,47186.48288568594,21.471,21.4837,21.4583,21.471,47186.4829
2011-03-04 14:05:00,33.87,33.88,33.85,33.85,55075.70557635267,21.471,21.4774,21.4583,21.4583,55075.7056
2011-03-04 14:10:00,33.85,33.89,33.85,33.88,30217.211437836737,21.4583,21.4837,21.4583,21.4774,30217.2114
2011-03-04 14:15:00,33.88,33.89,33.85,33.89,55075.70557635267,21.4774,21.4837,21.4583,21.4837,55075.7056
2011-03-04 14:20:00,33.89,33.93,33.88,33.91,48972.72198545954,21.4837,21.5091,21.4774,21.4964,48972.722
2011-03-04 14:25:00,33.91,33.93,33.9,33.92,68621.35208296914,21.4964,21.5091,21.49,21.5027,68621.3521
2011-03-04 14:30:00,33.92,33.93,33.9,33.93,79487.63993992521,21.5027,21.5091,21.49,21.5091,79487.6399
2011-03-04 14:35:00,33.92,33.93,33.9,33.93,63709.19455859174,21.5027,21.5091,21.49,21.5091,63709.1946
2011-03-04 14:40:00,33.93,33.98,33.93,33.96,86930.30285564854,21.5091,21.5408,21.5091,21.5281,86930.3029
2011-03-04 14:45:00,33.96,33.98,33.95,33.96,70258.73792442828,21.5281,21.5408,21.5217,21.5281,70258.7379
2011-03-04 14:50:00,33.96,33.98,33.95,33.97,42274.32536130854,21.5281,21.5408,21.5217,21.5344,42274.3254
2011-03-04 14:55:00,33.97,34.01,33.97,34.01,88865.39521373661,21.5344,21.5598,21.5344,21.5598,88865.3952
2011-03-04 15:00:00,34.01,34.11,34.01,34.07,77701.4008401516,21.5598,21.6232,21.5598,21.5978,77701.4008
2011-03-04 15:05:00,34.07,34.09,34.03,34.03,48377.30895220168,21.5978,21.6105,21.5725,21.5725,48377.309
2011-03-04 15:10:00,34.03,34.07,34.01,34.01,45400.24378591234,21.5725,21.5978,21.5598,21.5598,45400.2438
2011-03-04 15:15:00,34.02,34.02,33.97,34.0,50610.10782691867,21.5661,21.5661,21.5344,21.5534,50610.1078
2011-03-04 15:20:00,34.0,34.01,33.91,33.93,89014.24847205107,21.5534,21.5598,21.4964,21.5091,89014.2485
2011-03-04 15:25:00,33.93,33.94,33.89,33.89,64602.31410847854,21.5091,21.5154,21.4837,21.4837,64602.3141
2011-03-04 15:30:00,33.89,33.89,33.83,33.86,99880.53632900714,21.4837,21.4837,21.4457,21.4647,99880.5363
2011-03-04 15:35:00,33.86,33.92,33.85,33.92,69961.03140779934,21.4647,21.5027,21.4583,21.5027,69961.0314
2011-03-04 15:40:00,33.92,33.98,33.91,33.97,83060.11813947241,21.5027,21.5408,21.4964,21.5344,83060.1181
2011-03-04 15:45:00,33.97,34.09,33.97,34.05,122803.938109435,21.5344,21.6105,21.5344,21.5851,122803.9381
2011-03-04 15:50:00,34.05,34.13,34.04,34.09,143494.5410151459,21.5851,21.6358,21.5788,21.6105,143494.541
2011-03-04 15:55:00,34.1,34.13,34.07,34.08,133372.51944976216,21.6168,21.6358,21.5978,21.6041,133372.5194
2011-03-07 09:30:00,34.26,34.26,34.15,34.24,67877.0857913968,21.7183,21.7183,21.6485,21.7056,67877.0858
2011-03-07 09:35:00,34.23,34.24,34.16,34.23,96159.20487114548,21.6992,21.7056,21.6549,21.6992,96159.2049
2011-03-07 09:40:00,34.24,34.32,34.22,34.26,33045.4233458116,21.7056,21.7563,21.6929,21.7183,33045.4233
2011-03-07 09:45:00,34.26,34.26,34.17,34.26,30514.91795446567,21.7183,21.7183,21.6612,21.7183,30514.918
2011-03-07 09:50:00,34.26,34.28,34.13,34.13,58052.770742642,21.7183,21.7309,21.6358,21.6358,58052.7707
2011-03-07 09:55:00,34.13,34.28,34.13,34.28,45102.537269283406,21.6358,21.7309,21.6358,21.7309,45102.5373
2011-03-07 10:00:00,34.28,34.3,34.16,34.18,64453.46085016407,21.7309,21.7436,21.6549,21.6675,64453.4609
2011-03-07 10:05:00,34.19,34.2,34.05,34.13,56266.5316428684,21.6739,21.6802,21.5851,21.6358,56266.5316
2011-03-07 10:10:00,34.13,34.18,34.06,34.09,71747.27050757295,21.6358,21.6675,21.5915,21.6105,71747.2705
2011-03-07 10:15:00,34.09,34.18,34.08,34.16,79041.0801649818,21.6105,21.6675,21.6041,21.6549,79041.0802
2011-03-07 10:20:00,34.16,34.17,34.13,34.17,60732.129392302406,21.6549,21.6612,21.6358,21.6612,60732.1294
2011-03-07 10:25:00,34.17,34.22,34.13,34.21,55671.11860961054,21.6612,21.6929,21.6358,21.6866,55671.1186
2011-03-07 10:30:00,34.21,34.22,34.11,34.13,43762.8579444532,21.6866,21.6929,21.6232,21.6358,43762.8579
2011-03-07 10:35:00,34.13,34.13,34.0,34.0,26347.0267216606,21.6358,21.6358,21.5534,21.5534,26347.0267
2011-03-07 10:40:00,34.0,34.01,33.89,33.91,38106.43412850347,21.5534,21.5598,21.4837,21.4964,38106.4341
2011-03-07 10:45:00,33.9,33.91,33.87,33.9,30812.6244710946,21.49,21.4964,21.471,21.49,30812.6245
2011-03-07 10:50:00,33.91,33.95,33.86,33.86,17415.8312227926,21.4964,21.5217,21.4647,21.4647,17415.8312
2011-03-07 10:55:00,33.87,33.93,33.85,33.86,30961.47772940907,21.471,21.5091,21.4583,21.4647,30961.4777
2011-03-07 11:00:00,33.85,33.86,33.76,33.78,37957.580870189006,21.4583,21.4647,21.4013,21.414,37957.5809
2011-03-07 11:05:00,33.77,33.78,33.71,33.74,42572.03187793747,21.4076,21.414,21.3696,21.3886,42572.0319
2011-03-07 11:10:00,33.74,33.74,33.68,33.69,20690.602905710868,21.3886,21.3886,21.3506,21.3569,20690.6029
2011-03-07 11:15:00,33.69,33.76,33.68,33.76,25305.05391345933,21.3569,21.4013,21.3506,21.4013,25305.0539
2011-03-07 11:20:00,33.76,33.76,33.71,33.74,25751.613688402736,21.4013,21.4013,21.3696,21.3886,25751.6137
2011-03-07 11:25:00,33.74,33.74,33.66,33.67,35724.781995472,21.3886,21.3886,21.3379,21.3442,35724.782
2011-03-07 11:30:00,33.68,33.7,33.6,33.61,54331.43928478034,21.3506,21.3633,21.2999,21.3062,54331.4393
2011-03-07 11:35:00,33.6,33.67,33.6,33.66,31705.7440209814,21.2999,21.3442,21.2999,21.3379,31705.744
2011-03-07 11:40:00,33.66,33.66,33.59,33.6,30366.064696151203,21.3379,21.3379,21.2935,21.2999,30366.0647
2011-03-07 11:45:00,33.6,33.61,33.55,33.55,40488.08626153494,21.2999,21.3062,21.2682,21.2682,40488.0863
2011-03-07 11:50:00,33.55,33.58,33.52,33.54,23667.6680720002,21.2682,21.2872,21.2492,21.2618,23667.6681
2011-03-07 11:55:00,33.55,33.62,33.55,33.61,26644.733238289537,21.2682,21.3125,21.2682,21.3062,26644.7332
2011-03-07 12:00:00,33.6,33.64,33.59,33.6,19797.483355824068,21.2999,21.3252,21.2935,21.2999,19797.4834
2011-03-07 12:05:00,33.61,33.66,33.56,33.66,35278.2222205286,21.3062,21.3379,21.2745,21.3379,35278.2222
2011-03-07 12:10:00,33.65,33.72,33.64,33.72,17564.68448110707,21.3316,21.3759,21.3252,21.3759,17564.6845
2011-03-07 12:15:00,33.73,33.76,33.71,33.74,43167.444911195336,21.3823,21.4013,21.3696,21.3886,43167.4449
2011-03-07 12:20:00,33.74,33.78,33.72,33.77,68919.05859959807,21.3886,21.414,21.3759,21.4076,68919.0586
2011-03-07 12:25:00,33.77,33.81,33.72,33.74,52545.20018500674,21.4076,21.433,21.3759,21.3886,52545.2002
2011-03-07 12:30:00,33.74,33.8,33.72,33.77,25900.466946717203,21.3886,21.4266,21.3759,21.4076,25900.4669
2011-03-07 12:35:00,33.75,33.77,33.74,33.74,11908.260665157335,21.395,21.4076,21.3886,21.3886,11908.2607
2011-03-07 12:40:00,33.74,33.74,33.7,33.7,7293.809657408868,21.3886,21.3886,21.3633,21.3633,7293.8097
2011-03-07 12:45:00,33.71,33.71,33.63,33.64,12652.526956729667,21.3696,21.3696,21.3189,21.3252,12652.527
2011-03-07 12:50:00,33.63,33.63,33.56,33.58,22327.98874717,21.3189,21.3189,21.2745,21.2872,22327.9887
2011-03-07 12:55:00,33.58,33.62,33.55,33.57,12652.526956729667,21.2872,21.3125,21.2682,21.2808,12652.527
2011-03-07 13:00:00,33.58,33.58,33.52,33.53,21434.8691972832,21.2872,21.2872,21.2492,21.2555,21434.8692
2011-03-07 13:05:00,33.53,33.58,33.53,33.54,14736.4725731322,21.2555,21.2872,21.2555,21.2618,14736.4726
2011-03-07 13:10:00,33.54,33.56,33.5,33.54,21137.16268065427,21.2618,21.2745,21.2365,21.2618,21137.1627
2011-03-07 13:15:00,33.54,33.66,33.54,33.62,25007.3473968304,21.2618,21.3379,21.2618,21.3125,25007.3474
2011-03-07 13:20:00,33.62,33.64,33.58,33.59,19202.0703225662,21.3125,21.3252,21.2872,21.2935,19202.0703
2011-03-07 13:25:00,33.58,33.61,33.56,33.56,13992.206281559867,21.2872,21.3062,21.2745,21.2745,13992.2063
2011-03-07 13:30:00,33.56,33.6,33.54,33.6,15034.179089761135,21.2745,21.2999,21.2618,21.2999,15034.1791
2011-03-07 13:35:00,33.6,33.65,33.6,33.63,22327.98874717,21.2999,21.3316,21.2999,21.3189,22327.9887
2011-03-07 13:40:00,33.63,33.66,33.61,33.65,21286.015938968736,21.3189,21.3379,21.3062,21.3316,21286.0159
2011-03-07 13:45:00,33.64,33.68,33.62,33.66,18904.363805937268,21.3252,21.3506,21.3125,21.3379,18904.3638
2011-03-07 13:50:00,33.67,33.67,33.58,33.62,33491.983120755,21.3442,21.3442,21.2872,21.3125,33491.9831
2011-03-07 13:55:00,33.62,33.66,33.6,33.61,16820.418189534736,21.3125,21.3379,21.2999,21.3062,16820.4182
2011-03-07 14:00:00,33.62,33.68,33.6,33.65,23221.1082970568,21.3125,21.3506,21.2999,21.3316,23221.1083
2011-03-07 14:05:00,33.66,33.7,33.65,33.65,17118.124706163668,21.3379,21.3633,21.3316,21.3316,17118.1247
2011-03-07 14:10:00,33.66,33.66,33.58,33.59,30217.211437836737,21.3379,21.3379,21.2872,21.2935,30217.2114
2011-03-07 14:15:00,33.59,33.74,33.59,33.73,37213.31457861667,21.2935,21.3886,21.2935,21.3823,37213.3146
2011-03-07 14:20:00,33.73,33.76,33.68,33.69,44358.27097771107,21.3823,21.4013,21.3506,21.3569,44358.271
2011-03-07 14:25:00,33.7,33.74,33.68,33.7,22625.69526379893,21.3633,21.3886,21.3506,21.3633,22625.6953
2011-03-07 14:30:00,33.7,33.71,33.68,33.68,21732.57571391213,21.3633,21.3696,21.3506,21.3506,21732.5757
2011-03-07 14:35:00,33.68,33.73,33.66,33.68,25305.05391345933,21.3506,21.3823,21.3379,21.3506,25305.0539
2011-03-07 14:40:00,33.68,33.68,33.64,33.65,24114.2278469436,21.3506,21.3506,21.3252,21.3316,24114.2278
2011-03-07 14:45:00,33.66,33.71,33.66,33.7,28430.972338063137,21.3379,21.3696,21.3379,21.3633,28430.9723
2011-03-07 14:50:00,33.71,33.72,33.66,33.72,25007.3473968304,21.3696,21.3759,21.3379,21.3759,25007.3474
2011-03-07 14:55:00,33.72,33.74,33.7,33.72,50610.10782691867,21.3759,21.3886,21.3633,21.3759,50610.1078
2011-03-07 15:00:00,33.72,33.73,33.65,33.68,36617.9015453588,21.3759,21.3823,21.3316,21.3506,36617.9015
2011-03-07 15:05:00,33.68,33.74,33.68,33.7,30068.35817952227,21.3506,21.3886,21.3506,21.3633,30068.3582
2011-03-07 15:10:00,33.7,33.78,33.7,33.76,37064.4613203022,21.3633,21.414,21.3633,21.4013,37064.4613
2011-03-07 15:15:00,33.76,33.79,33.74,33.75,31854.59727929587,21.4013,21.4203,21.3886,21.395,31854.5973
2011-03-07 15:20:00,33.75,33.76,33.71,33.74,49419.28176040294,21.395,21.4013,21.3696,21.3886,49419.2818
2011-03-07 15:25:00,33.74,33.81,33.73,33.78,49568.1350187174,21.3886,21.433,21.3823,21.414,49568.135
2011-03-07 15:30:00,33.78,33.82,33.74,33.81,48079.602435572735,21.414,21.4393,21.3886,21.433,48079.6024
2011-03-07 15:35:00,33.81,33.84,33.79,33.8,65048.87388342194,21.433,21.452,21.4203,21.4266,65048.8739
2011-03-07 15:40:00,33.81,33.84,33.76,33.78,63262.63478364834,21.433,21.452,21.4013,21.414,63262.6348
2011-03-07 15:45:00,33.78,33.81,33.75,33.77,92437.8734132838,21.414,21.433,21.395,21.4076,92437.8734
2011-03-07 15:50:00,33.77,33.77,33.68,33.72,100029.3895873216,21.4076,21.4076,21.3506,21.3759,100029.3896
2011-03-07 15:55:00,33.71,33.72,33.67,33.7,139773.20955728422,21.3696,21.3759,21.3442,21.3633,139773.2096
2011-03-08 09:30:00,33.87,34.05,33.85,34.01,103453.01452855434,21.471,21.5851,21.4583,21.5598,103453.0145
2011-03-08 09:35:00,34.0,34.0,33.83,33.9,26049.32020503167,21.5534,21.5534,21.4457,21.49,26049.3202
2011-03-08 09:40:00,33.9,33.92,33.73,33.77,59094.74355084327,21.49,21.5027,21.3823,21.4076,59094.7436
2011-03-08 09:45:00,33.76,33.85,33.72,33.83,60285.56961735901,21.4013,21.4583,21.3759,21.4457,60285.5696
2011-03-08 09:50:00,33.83,34.01,33.83,33.97,62220.661975447074,21.4457,21.5598,21.4457,21.5344,62220.662
2011-03-08 09:55:00,33.99,34.12,33.97,34.11,79041.0801649818,21.5471,21.6295,21.5344,21.6232,79041.0802
2011-03-08 10:00:00,34.1,34.2,34.09,34.11,76510.57477363588,21.6168,21.6802,21.6105,21.6232,76510.5748
2011-03-08 10:05:00,34.11,34.16,34.08,34.09,93628.69947979954,21.6232,21.6549,21.6041,21.6105,93628.6995
2011-03-08 10:10:00,34.09,34.16,34.09,34.11,55819.97186792501,21.6105,21.6549,21.6105,21.6232,55819.9719
2011-03-08 10:15:00,34.13,34.17,34.13,34.17,52991.75995995014,21.6358,21.6612,21.6358,21.6612,52991.76
2011-03-08 10:20:00,34.17,34.17,34.11,34.11,34087.39615401287,21.6612,21.6612,21.6232,21.6232,34087.3962
2011-03-08 10:25:00,34.1,34.14,34.07,34.13,22923.40178042787,21.6168,21.6422,21.5978,21.6358,22923.4018
2011-03-08 10:30:00,34.13,34.15,34.1,34.15,75319.74870712015,21.6358,21.6485,21.6168,21.6485,75319.7487
2011-03-08 10:35:00,34.16,34.21,34.14,34.15,98243.150487548,21.6549,21.6866,21.6422,21.6485,98243.1505
2011-03-08 10:40:00,34.17,34.21,34.1,34.19,173711.75245298262,21.6612,21.6866,21.6168,21.6739,173711.7525
2011-03-08 10:45:00,34.19,34.24,34.17,34.18,52991.75995995014,21.6739,21.7056,21.6612,21.6675,52991.76
2011-03-08 10:50:00,34.18,34.23,34.17,34.21,41232.35255310728,21.6675,21.6992,21.6612,21.6866,41232.3526
2011-03-08 10:55:00,34.2,34.24,34.2,34.21,17713.537739421536,21.6802,21.7056,21.6802,21.6866,17713.5377
2011-03-08 11:00:00,34.21,34.23,34.17,34.2,25602.76043008827,21.6866,21.6992,21.6612,21.6802,25602.7604
2011-03-08 11:05:00,34.19,34.22,34.18,34.2,29919.5049212078,21.6739,21.6929,21.6675,21.6802,29919.5049
2011-03-08 11:10:00,34.2,34.24,34.17,34.23,37362.167836931134,21.6802,21.7056,21.6612,21.6992,37362.1678
2011-03-08 11:15:00,34.23,34.26,34.19,34.26,53884.87950983694,21.6992,21.7183,21.6739,21.7183,53884.8795
2011-03-08 11:20:00,34.25,34.36,34.24,34.35,60285.56961735901,21.7119,21.7816,21.7056,21.7753,60285.5696
2011-03-08 11:25:00,34.34,34.35,34.26,34.3,58052.770742642,21.769,21.7753,21.7183,21.7436,58052.7707
2011-03-08 11:30:00,34.3,34.36,34.3,34.32,91693.60712171148,21.7436,21.7816,21.7436,21.7563,91693.6071
2011-03-08 11:35:00,34.32,34.34,34.31,34.34,20988.3094223398,21.7563,21.769,21.75,21.769,20988.3094
2011-03-08 11:40:00,34.34,34.42,34.34,34.41,31854.59727929587,21.769,21.8197,21.769,21.8133,31854.5973
2011-03-08 11:45:00,34.41,34.47,34.41,34.43,61178.68916724581,21.8133,21.8514,21.8133,21.826,61178.6892
2011-03-08 11:50:00,34.44,34.51,34.44,34.5,37957.580870189006,21.8324,21.8767,21.8324,21.8704,37957.5809
2011-03-08 11:55:00,34.5,34.55,34.49,34.55,78892.22690666735,21.8704,21.9021,21.8641,21.9021,78892.2269
2011-03-08 12:00:00,34.54,34.6,34.54,34.58,35427.07547884307,21.8958,21.9338,21.8958,21.9211,35427.0755
2011-03-08 12:05:00,34.58,34.6,34.56,34.56,27984.41256311973,21.9211,21.9338,21.9084,21.9084,27984.4126
2011-03-08 12:10:00,34.56,34.57,34.53,34.53,32301.15705423927,21.9084,21.9148,21.8894,21.8894,32301.1571
2011-03-08 12:15:00,34.53,34.54,34.49,34.52,26942.43975491847,21.8894,21.8958,21.8641,21.8831,26942.4398
2011-03-08 12:20:00,34.52,34.52,34.5,34.52,17118.124706163668,21.8831,21.8831,21.8704,21.8831,17118.1247
2011-03-08 12:25:00,34.52,34.52,34.5,34.52,18606.657289308336,21.8831,21.8831,21.8704,21.8831,18606.6573
2011-03-08 12:30:00,34.51,34.52,34.49,34.51,13694.499764930935,21.8767,21.8831,21.8641,21.8767,13694.4998
2011-03-08 12:35:00,34.51,34.52,34.48,34.52,32747.71682918267,21.8767,21.8831,21.8577,21.8831,32747.7168
2011-03-08 12:40:00,34.52,34.54,34.5,34.5,21583.722455597668,21.8831,21.8958,21.8704,21.8704,21583.7225
2011-03-08 12:45:00,34.5,34.52,34.46,34.47,114617.00890213934,21.8704,21.8831,21.845,21.8514,114617.0089
2011-03-08 12:50:00,34.47,34.49,34.46,34.49,44953.68401096894,21.8514,21.8641,21.845,21.8641,44953.684
2011-03-08 12:55:00,34.49,34.5,34.47,34.5,61029.83590893134,21.8641,21.8704,21.8514,21.8704,61029.8359
2011-03-08 13:00:00,34.5,34.55,34.48,34.55,78594.52039003841,21.8704,21.9021,21.8577,21.9021,78594.5204
2011-03-08 13:05:00,34.56,34.58,34.55,34.56,44507.124236025535,21.9084,21.9211,21.9021,21.9084,44507.1242
2011-03-08 13:10:00,34.56,34.57,34.53,34.56,28728.67885469207,21.9084,21.9148,21.8894,21.9084,28728.6789
2011-03-08 13:15:00,34.56,34.57,34.53,34.54,28728.67885469207,21.9084,21.9148,21.8894,21.8958,28728.6789
2011-03-08 13:20:00,34.53,34.54,34.49,34.49,21583.722455597668,21.8894,21.8958,21.8641,21.8641,21583.7225
2011-03-08 13:25:00,34.5,34.51,34.48,34.5,12801.380215044135,21.8704,21.8767,21.8577,21.8704,12801.3802
2011-03-08 13:30:00,34.5,34.52,34.48,34.52,13694.499764930935,21.8704,21.8831,21.8577,21.8831,13694.4998
2011-03-08 13:35:00,34.52,34.54,34.5,34.53,16522.7116729058,21.8831,21.8958,21.8704,21.8894,16522.7117
2011-03-08 13:40:00,34.52,34.52,34.5,34.5,9973.168307069269,21.8831,21.8831,21.8704,21.8704,9973.1683
2011-03-08 13:45:00,34.49,34.54,34.48,34.54,17862.390997736,21.8641,21.8958,21.8577,21.8958,17862.391
2011-03-08 13:50:00,34.54,34.54,34.5,34.52,18011.244256050468,21.8958,21.8958,21.8704,21.8831,18011.2443
2011-03-08 13:55:00,34.51,34.54,34.51,34.52,22625.69526379893,21.8767,21.8958,21.8767,21.8831,22625.6953
2011-03-08 14:00:00,34.52,34.54,34.48,34.48,36171.341770415405,21.8831,21.8958,21.8577,21.8577,36171.3418
2011-03-08 14:05:00,34.48,34.48,34.44,34.45,26495.87997997507,21.8577,21.8577,21.8324,21.8387,26495.88
2011-03-08 14:10:00,34.44,34.45,34.42,34.44,48526.16221051614,21.8324,21.8387,21.8197,21.8324,48526.1622
2011-03-08 14:15:00,34.43,34.5,34.42,34.5,53884.87950983694,21.826,21.8704,21.8197,21.8704,53884.8795
2011-03-08 14:20:00,34.5,34.54,34.48,34.53,63262.63478364834,21.8704,21.8958,21.8577,21.8894,63262.6348
2011-03-08 14:25:00,34.52,34.54,34.52,34.54,52098.64041006334,21.8831,21.8958,21.8831,21.8958,52098.6404
2011-03-08 14:30:00,34.54,34.54,34.5,34.51,59690.15658410114,21.8958,21.8958,21.8704,21.8767,59690.1566
2011-03-08 14:35:00,34.51,34.59,34.51,34.58,67877.0857913968,21.8767,21.9274,21.8767,21.9211,67877.0858
2011-03-08 14:40:00,34.59,34.67,34.59,34.65,96308.05812945994,21.9274,21.9782,21.9274,21.9655,96308.0581
2011-03-08 14:45:00,34.65,34.69,34.64,34.68,55968.82512623947,21.9655,21.9908,21.9591,21.9845,55968.8251
2011-03-08 14:50:00,34.68,34.69,34.64,34.64,61327.54242556027,21.9845,21.9908,21.9591,21.9591,61327.5424
2011-03-08 14:55:00,34.65,34.65,34.62,34.64,49865.841535346335,21.9655,21.9655,21.9465,21.9591,49865.8415
2011-03-08 15:00:00,34.64,34.64,34.58,34.58,40041.52648659154,21.9591,21.9591,21.9211,21.9211,40041.5265
2011-03-08 15:05:00,34.58,34.62,34.56,34.62,32152.303795924803,21.9211,21.9465,21.9084,21.9465,32152.3038
2011-03-08 15:10:00,34.62,34.63,34.61,34.62,37213.31457861667,21.9465,21.9528,21.9401,21.9465,37213.3146
2011-03-08 15:15:00,34.63,34.67,34.62,34.62,53438.319734893535,21.9528,21.9782,21.9465,21.9465,53438.3197
2011-03-08 15:20:00,34.62,34.64,34.61,34.62,33789.68963738393,21.9465,21.9591,21.9401,21.9465,33789.6896
2011-03-08 15:25:00,34.62,34.62,34.6,34.62,56415.38490118287,21.9465,21.9465,21.9338,21.9465,56415.3849
2011-03-08 15:30:00,34.61,34.64,34.6,34.64,66388.55320825214,21.9401,21.9591,21.9338,21.9591,66388.5532
2011-03-08 15:35:00,34.64,34.68,34.64,34.68,48377.30895220168,21.9591,21.9845,21.9591,21.9845,48377.309
2011-03-08 15:40:00,34.69,34.7,34.67,34.7,78296.81387340947,21.9908,21.9972,21.9782,21.9972,78296.8139
2011-03-08 15:45:00,34.7,34.7,34.64,34.68,115807.83496865508,21.9972,21.9972,21.9591,21.9845,115807.835
2011-03-08 15:50:00,34.69,34.69,34.61,34.62,189639.0510926305,21.9908,21.9908,21.9401,21.9465,189639.0511
2011-03-08 15:55:00,34.63,34.63,34.58,34.6,207650.295348681,21.9528,21.9528,21.9211,21.9338,207650.2953
2011-03-09 09:30:00,34.47,34.62,34.3,34.45,173860.60571129707,21.8514,21.9465,21.7436,21.8387,173860.6057
2011-03-09 09:35:00,34.44,34.46,34.32,34.35,66388.55320825214,21.8324,21.845,21.7563,21.7753,66388.5532
2011-03-09 09:40:00,34.34,34.36,34.15,34.3,63560.34130027727,21.769,21.7816,21.6485,21.7436,63560.3413
2011-03-09 09:45:00,34.29,34.36,34.19,34.3,71151.85747431507,21.7373,21.7816,21.6739,21.7436,71151.8575
2011-03-09 09:50:00,34.32,34.39,34.28,34.28,39892.67322827707,21.7563,21.8007,21.7309,21.7309,39892.6732
2011-03-09 09:55:00,34.3,34.36,34.25,34.32,64155.75433353514,21.7436,21.7816,21.7119,21.7563,64155.7543
2011-03-09 10:00:00,34.32,34.36,34.26,34.33,80529.61274812647,21.7563,21.7816,21.7183,21.7626,80529.6127
2011-03-09 10:05:00,34.34,34.43,34.34,34.42,30812.6244710946,21.769,21.826,21.769,21.8197,30812.6245
2011-03-09 10:10:00,34.42,34.42,34.34,34.35,39594.966711648136,21.8197,21.8197,21.769,21.7753,39594.9667
2011-03-09 10:15:00,34.33,34.45,34.32,34.44,26793.586496604003,21.7626,21.8387,21.7563,21.8324,26793.5865
2011-03-09 10:20:00,34.44,34.57,34.44,34.55,52545.20018500674,21.8324,21.9148,21.8324,21.9021,52545.2002
2011-03-09 10:25:00,34.56,34.59,34.54,34.58,81273.8790396988,21.9084,21.9274,21.8958,21.9211,81273.879
2011-03-09 10:30:00,34.57,34.63,34.57,34.61,74277.77589891887,21.9148,21.9528,21.9148,21.9401,74277.7759
2011-03-09 10:35:00,34.62,34.67,34.6,34.64,75022.04219049121,21.9465,21.9782,21.9338,21.9591,75022.0422
2011-03-09 10:40:00,34.64,34.64,34.58,34.61,57755.06422601307,21.9591,21.9591,21.9211,21.9401,57755.0642
2011-03-09 10:45:00,34.6,34.64,34.54,34.62,84102.09094767367,21.9338,21.9591,21.8958,21.9465,84102.0909
2011-03-09 10:50:00,34.62,34.62,34.5,34.52,75766.30848206354,21.9465,21.9465,21.8704,21.8831,75766.3085
2011-03-09 10:55:00,34.52,34.58,34.47,34.55,98243.150487548,21.8831,21.9211,21.8514,21.9021,98243.1505
2011-03-09 11:00:00,34.54,34.54,34.45,34.45,58945.890292528806,21.8958,21.8958,21.8387,21.8387,58945.8903
2011-03-09 11:05:00,34.44,34.5,34.43,34.47,19797.483355824068,21.8324,21.8704,21.826,21.8514,19797.4834
2011-03-09 11:10:00,34.44,34.5,34.44,34.47,19797.483355824068,21.8324,21.8704,21.8324,21.8514,19797.4834
2011-03-09 11:15:00,34.48,34.53,34.46,34.52,27835.55930480527,21.8577,21.8894,21.845,21.8831,27835.5593
2011-03-09 11:20:00,34.52,34.56,34.49,34.52,32152.303795924803,21.8831,21.9084,21.8641,21.8831,32152.3038
2011-03-09 11:25:00,34.52,34.56,34.5,34.5,30068.35817952227,21.8831,21.9084,21.8704,21.8704,30068.3582
2011-03-09 11:30:00,34.5,34.52,34.44,34.5,38255.28738681794,21.8704,21.8831,21.8324,21.8704,38255.2874
2011-03-09 11:35:00,34.5,34.63,34.48,34.61,27686.706046490803,21.8704,21.9528,21.8577,21.9401,27686.706
2011-03-09 11:40:00,34.61,34.62,34.56,34.56,21583.722455597668,21.9401,21.9465,21.9084,21.9084,21583.7225
2011-03-09 11:45:00,34.57,34.63,34.57,34.58,24411.93436357253,21.9148,21.9528,21.9148,21.9211,24411.9344
2011-03-09 11:50:00,34.58,34.62,34.56,34.61,33194.27660412607,21.9211,21.9465,21.9084,21.9401,33194.2766
2011-03-09 11:55:00,34.62,34.77,34.62,34.68,82911.26488115794,21.9465,22.0416,21.9465,21.9845,82911.2649
2011-03-09 12:00:00,34.69,34.79,34.67,34.75,64602.31410847854,21.9908,22.0542,21.9782,22.0289,64602.3141
2011-03-09 12:05:00,34.74,34.8,34.74,34.79,43911.71120276767,22.0225,22.0606,22.0225,22.0542,43911.7112
2011-03-09 12:10:00,34.8,34.8,34.73,34.77,45697.95030254127,22.0606,22.0606,22.0162,22.0416,45697.9503
2011-03-09 12:15:00,34.77,34.79,34.75,34.79,61029.83590893134,22.0416,22.0542,22.0289,22.0542,61029.8359
2011-03-09 12:20:00,34.79,34.83,34.75,34.75,46591.06985242808,22.0542,22.0796,22.0289,22.0289,46591.0699
2011-03-09 12:25:00,34.75,34.75,34.67,34.7,40339.23300322047,22.0289,22.0289,21.9782,21.9972,40339.233
2011-03-09 12:30:00,34.7,34.71,34.62,34.62,14289.9127981888,21.9972,22.0035,21.9465,21.9465,14289.9128
2011-03-09 12:35:00,34.63,34.72,34.62,34.71,41976.6188446796,21.9528,22.0099,21.9465,22.0035,41976.6188
2011-03-09 12:40:00,34.71,34.71,34.64,34.66,31408.03750435247,22.0035,22.0035,21.9591,21.9718,31408.0375
2011-03-09 12:45:00,34.66,34.75,34.66,34.74,32747.71682918267,21.9718,22.0289,21.9718,22.0225,32747.7168
2011-03-09 12:50:00,34.74,34.81,34.73,34.75,83953.2376893592,22.0225,22.0669,22.0162,22.0289,83953.2377
2011-03-09 12:55:00,34.76,34.77,34.72,34.72,40041.52648659154,22.0352,22.0416,22.0099,22.0099,40041.5265
2011-03-09 13:00:00,34.71,34.77,34.69,34.69,37362.167836931134,22.0035,22.0416,21.9908,21.9908,37362.1678
2011-03-09 13:05:00,34.7,34.73,34.65,34.73,68621.35208296914,21.9972,22.0162,21.9655,22.0162,68621.3521
2011-03-09 13:10:00,34.75,34.79,34.74,34.78,68323.6455663402,22.0289,22.0542,22.0225,22.0479,68323.6456
2011-03-09 13:15:00,34.77,34.83,34.75,34.83,64453.46085016407,22.0416,22.0796,22.0289,22.0796,64453.4609
2011-03-09 13:20:00,34.83,34.91,34.82,34.89,126674.12282561116,22.0796,22.1303,22.0733,22.1176,126674.1228
2011-03-09 13:25:00,34.89,34.92,34.88,34.9,95266.08532125868,22.1176,22.1366,22.1113,22.124,95266.0853
2011-03-09 13:30:00,34.9,34.91,34.85,34.85,32896.57008749714,22.124,22.1303,22.0923,22.0923,32896.5701
2011-03-09 13:35:00,34.85,34.86,34.76,34.77,43465.15142782427,22.0923,22.0986,22.0352,22.0416,43465.1514
2011-03-09 13:40:00,34.79,34.79,34.73,34.74,32152.303795924803,22.0542,22.0542,22.0162,22.0225,32152.3038
2011-03-09 13:45:00,34.74,34.74,34.68,34.69,119975.72620146014,22.0225,22.0225,21.9845,21.9908,119975.7262
2011-03-09 13:50:00,34.69,34.69,34.64,34.64,51056.66760186207,21.9908,21.9908,21.9591,21.9591,51056.6676
2011-03-09 13:55:00,34.64,34.71,34.64,34.68,31854.59727929587,21.9591,22.0035,21.9591,21.9845,31854.5973
2011-03-09 14:00:00,34.68,34.73,34.67,34.69,55373.412092981605,21.9845,22.0162,21.9782,21.9908,55373.4121
2011-03-09 14:05:00,34.7,34.72,34.67,34.71,25900.466946717203,21.9972,22.0099,21.9782,22.0035,25900.4669
2011-03-09 14:10:00,34.71,34.71,34.65,34.71,23518.81481368573,22.0035,22.0035,21.9655,22.0035,23518.8148
2011-03-09 14:15:00,34.71,34.75,34.67,34.73,40190.379744906,22.0035,22.0289,21.9782,22.0162,40190.3797
2011-03-09 14:20:00,34.73,34.73,34.67,34.71,15331.885606390068,22.0162,22.0162,21.9782,22.0035,15331.8856
2011-03-09 14:25:00,34.71,34.73,34.69,34.69,21732.57571391213,22.0035,22.0162,21.9908,21.9908,21732.5757
2011-03-09 14:30:00,34.69,34.69,34.65,34.66,12950.2334733586,21.9908,21.9908,21.9655,21.9718,12950.2335
2011-03-09 14:35:00,34.66,34.66,34.61,34.64,29770.65166289333,21.9718,21.9718,21.9401,21.9591,29770.6517
2011-03-09 14:40:00,34.63,34.69,34.61,34.69,23965.374588629136,21.9528,21.9908,21.9401,21.9908,23965.3746
2011-03-09 14:45:00,34.69,34.72,34.68,34.69,72640.39005745974,21.9908,22.0099,21.9845,21.9908,72640.3901
2011-03-09 14:50:00,34.69,34.76,34.68,34.73,41827.76558636514,21.9908,22.0352,21.9845,22.0162,41827.7656
2011-03-09 14:55:00,34.74,34.77,34.71,34.71,29472.945146264403,22.0225,22.0416,22.0035,22.0035,29472.9451
2011-03-09 15:00:00,34.71,34.76,34.69,34.76,35724.781995472,22.0035,22.0352,21.9908,22.0352,35724.782
2011-03-09 15:05:00,34.75,34.75,34.71,34.72,34980.51570389967,22.0289,22.0289,22.0035,22.0099,34980.5157
2011-03-09 15:10:00,34.73,34.76,34.71,34.73,38552.99390344687,22.0162,22.0352,22.0035,22.0162,38552.9939
2011-03-09 15:15:00,34.73,34.74,34.71,34.71,22327.98874717,22.0162,22.0225,22.0035,22.0035,22327.9887
2011-03-09 15:20:00,34.71,34.71,34.68,34.69,31110.330987723537,22.0035,22.0035,21.9845,21.9908,31110.331
2011-03-09 15:25:00,34.69,34.7,34.65,34.69,51800.933893434405,21.9908,21.9972,21.9655,21.9908,51800.9339
2011-03-09 15:30:00,34.69,34.7,34.64,34.64,33491.983120755,21.9908,21.9972,21.9591,21.9591,33491.9831
2011-03-09 15:35:00,34.65,34.65,34.6,34.6,35575.928737157534,21.9655,21.9655,21.9338,21.9338,35575.9287
2011-03-09 15:40:00,34.61,34.66,34.6,34.62,50461.25456860421,21.9401,21.9718,21.9338,21.9465,50461.2546
2011-03-09 15:45:00,34.62,34.69,34.62,34.69,132181.6933832464,21.9465,21.9908,21.9465,21.9908,132181.6934
2011-03-09 15:50:00,34.69,34.73,34.67,34.71,102411.04172035308,21.9908,22.0162,21.9782,22.0035,102411.0417
2011-03-09 15:55:00,34.7,34.73,34.68,34.69,144834.22033997608,21.9972,22.0162,21.9845,21.9908,144834.2203
2011-03-10 09:30:00,34.3,34.32,33.87,33.93,138135.82371582507,21.7436,21.7563,21.471,21.5091,138135.8237
2011-03-10 09:35:00,33.96,33.97,33.87,33.96,80380.759489812,21.5281,21.5344,21.471,21.5281,80380.7595
2011-03-10 09:40:00,33.95,33.95,33.77,33.8,114468.15564382488,21.5217,21.5217,21.4076,21.4266,114468.1556
2011-03-10 09:45:00,33.81,34.03,33.81,34.01,93926.40599642848,21.433,21.5725,21.433,21.5598,93926.406
2011-03-10 09:50:00,34.01,34.01,33.87,33.93,96754.61790440336,21.5598,21.5598,21.471,21.5091,96754.6179
2011-03-10 09:55:00,33.93,34.02,33.91,33.95,125185.59024246648,21.5091,21.5661,21.4964,21.5217,125185.5902
2011-03-10 10:00:00,33.94,34.01,33.89,33.94,93182.13970485616,21.5154,21.5598,21.4837,21.5154,93182.1397
2011-03-10 10:05:00,33.94,33.95,33.82,33.87,182791.80121016508,21.5154,21.5217,21.4393,21.471,182791.8012
2011-03-10 10:10:00,33.87,33.94,33.84,33.93,99880.53632900714,21.471,21.5154,21.452,21.5091,99880.5363
2011-03-10 10:15:00,33.93,34.02,33.88,34.01,78296.81387340947,21.5091,21.5661,21.4774,21.5598,78296.8139
2011-03-10 10:20:00,34.01,34.16,34.0,34.16,64602.31410847854,21.5598,21.6549,21.5534,21.6549,64602.3141
2011-03-10 10:25:00,34.17,34.19,34.07,34.09,55075.70557635267,21.6612,21.6739,21.5978,21.6105,55075.7056
2011-03-10 10:30:00,34.09,34.09,34.01,34.03,55224.558834667136,21.6105,21.6105,21.5598,21.5725,55224.5588
2011-03-10 10:35:00,34.02,34.03,33.97,34.01,70556.4444410572,21.5661,21.5725,21.5344,21.5598,70556.4444
2011-03-10 10:40:00,34.01,34.22,33.98,34.17,110002.55789439088,21.5598,21.6929,21.5408,21.6612,110002.5579
2011-03-10 10:45:00,34.17,34.23,34.13,34.18,45251.39052759787,21.6612,21.6992,21.6358,21.6675,45251.3905
2011-03-10 10:50:00,34.17,34.24,34.14,34.23,38404.1406451324,21.6612,21.7056,21.6422,21.6992,38404.1406
2011-03-10 10:55:00,34.24,34.26,34.21,34.21,37659.87435356007,21.7056,21.7183,21.6866,21.6866,37659.8744
2011-03-10 11:00:00,34.22,34.25,34.19,34.24,48228.455693887205,21.6929,21.7119,21.6739,21.7056,48228.4557
2011-03-10 11:05:00,34.24,34.25,34.15,34.16,29919.5049212078,21.7056,21.7119,21.6485,21.6549,29919.5049
2011-03-10 11:10:00,34.15,34.18,34.11,34.17,33194.27660412607,21.6485,21.6675,21.6232,21.6612,33194.2766
2011-03-10 11:15:00,34.17,34.24,34.15,34.21,34385.102670641805,21.6612,21.7056,21.6485,21.6866,34385.1027
2011-03-10 11:20:00,34.21,34.26,34.18,34.22,29621.79840457887,21.6866,21.7183,21.6675,21.6929,29621.7984
2011-03-10 11:25:00,34.21,34.23,34.15,34.17,39148.406936704734,21.6866,21.6992,21.6485,21.6612,39148.4069
2011-03-10 11:30:00,34.17,34.25,34.15,34.25,104941.547111699,21.6612,21.7119,21.6485,21.7119,104941.5471
2011-03-10 11:35:00,34.25,34.26,34.2,34.26,25156.20065514487,21.7119,21.7183,21.6802,21.7183,25156.2007
2011-03-10 11:40:00,34.26,34.27,34.19,34.2,33640.83637906947,21.7183,21.7246,21.6739,21.6802,33640.8364
2011-03-10 11:45:00,34.2,34.3,34.18,34.27,112235.35676910788,21.6802,21.7436,21.6675,21.7246,112235.3568
2011-03-10 11:50:00,34.28,34.29,34.26,34.27,15927.298639647935,21.7309,21.7373,21.7183,21.7246,15927.2986
2011-03-10 11:55:00,34.27,34.32,34.26,34.32,25453.9071717738,21.7246,21.7563,21.7183,21.7563,25453.9072
2011-03-10 12:00:00,34.31,34.33,34.3,34.32,38106.43412850347,21.75,21.7626,21.7436,21.7563,38106.4341
2011-03-10 12:05:00,34.32,34.33,34.28,34.28,46591.06985242808,21.7563,21.7626,21.7309,21.7309,46591.0699
2011-03-10 12:10:00,34.28,34.31,34.28,34.3,20839.45616402533,21.7309,21.75,21.7309,21.7436,20839.4562
2011-03-10 12:15:00,34.3,34.3,34.23,34.23,18755.5105476228,21.7436,21.7436,21.6992,21.6992,18755.5105
2011-03-10 12:20:00,34.24,34.31,34.23,34.28,26495.87997997507,21.7056,21.75,21.6992,21.7309,26495.88
2011-03-10 12:25:00,34.3,34.3,34.14,34.15,102857.60149529648,21.7436,21.7436,21.6422,21.6485,102857.6015
2011-03-10 12:30:00,34.16,34.18,34.11,34.11,18904.363805937268,21.6549,21.6675,21.6232,21.6232,18904.3638
2011-03-10 12:35:00,34.11,34.19,34.11,34.19,14289.9127981888,21.6232,21.6739,21.6232,21.6739,14289.9128
2011-03-10 12:40:00,34.19,34.19,34.14,34.15,14438.766056503267,21.6739,21.6739,21.6422,21.6485,14438.7661
2011-03-10 12:45:00,34.16,34.19,34.13,34.13,18606.657289308336,21.6549,21.6739,21.6358,21.6358,18606.6573
2011-03-10 12:50:00,34.14,34.26,34.13,34.26,23369.96155537127,21.6422,21.7183,21.6358,21.7183,23369.9616
2011-03-10 12:55:00,34.26,34.27,34.21,34.27,27240.1462715474,21.7183,21.7246,21.6866,21.7246,27240.1463
2011-03-10 13:00:00,34.25,34.28,34.23,34.23,22030.28223054107,21.7119,21.7309,21.6992,21.6992,22030.2822
2011-03-10 13:05:00,34.24,34.24,34.2,34.21,20392.896389081936,21.7056,21.7056,21.6802,21.6866,20392.8964
2011-03-10 13:10:00,34.21,34.32,34.2,34.32,15034.179089761135,21.6866,21.7563,21.6802,21.7563,15034.1791
2011-03-10 13:15:00,34.32,34.33,34.29,34.29,12057.1139234718,21.7563,21.7626,21.7373,21.7373,12057.1139
2011-03-10 13:20:00,34.28,34.28,34.19,34.19,44804.83075265448,21.7309,21.7309,21.6739,21.6739,44804.8308
2011-03-10 13:25:00,34.19,34.19,34.12,34.13,58797.037034214336,21.6739,21.6739,21.6295,21.6358,58797.037
2011-03-10 13:30:00,34.13,34.13,33.99,33.99,105388.1068866424,21.6358,21.6358,21.5471,21.5471,105388.1069
2011-03-10 13:35:00,33.98,34.05,33.89,33.89,65941.99343330874,21.5408,21.5851,21.4837,21.4837,65941.9934
2011-03-10 13:40:00,33.89,33.99,33.89,33.93,61476.39568387474,21.4837,21.5471,21.4837,21.5091,61476.3957
2011-03-10 13:45:00,33.92,34.02,33.91,34.01,70109.88466611381,21.5027,21.5661,21.4964,21.5598,70109.8847
2011-03-10 13:50:00,34.02,34.07,33.97,33.98,19946.33661413853,21.5661,21.5978,21.5344,21.5408,19946.3366
2011-03-10 13:55:00,33.97,34.05,33.97,34.01,32301.15705423927,21.5344,21.5851,21.5344,21.5598,32301.1571
2011-03-10 14:00:00,34.01,34.07,34.0,34.04,22179.135488855536,21.5598,21.5978,21.5534,21.5788,22179.1355
2011-03-10 14:05:00,34.01,34.09,33.99,34.08,27984.41256311973,21.5598,21.6105,21.5471,21.6041,27984.4126
2011-03-10 14:10:00,34.07,34.07,33.97,33.99,11015.141115270537,21.5978,21.5978,21.5344,21.5471,11015.1411
2011-03-10 14:15:00,33.98,34.01,33.97,34.01,60136.71635904454,21.5408,21.5598,21.5344,21.5598,60136.7164
2011-03-10 14:20:00,34.02,34.05,33.99,33.99,15778.445381333468,21.5661,21.5851,21.5471,21.5471,15778.4454
2011-03-10 14:25:00,33.99,34.03,33.97,33.98,10568.581340327137,21.5471,21.5725,21.5344,21.5408,10568.5813
2011-03-10 14:30:00,33.97,34.01,33.95,34.01,22625.69526379893,21.5344,21.5598,21.5217,21.5598,22625.6953
2011-03-10 14:35:00,34.0,34.1,34.0,34.09,21881.4289722266,21.5534,21.6168,21.5534,21.6105,21881.429
2011-03-10 14:40:00,34.08,34.1,34.02,34.02,21881.4289722266,21.6041,21.6168,21.5661,21.5661,21881.429
2011-03-10 14:45:00,34.02,34.04,33.99,34.01,12354.820440100735,21.5661,21.5788,21.5471,21.5598,12354.8204
2011-03-10 14:50:00,34.01,34.02,33.97,34.01,11312.847631899467,21.5598,21.5661,21.5344,21.5598,11312.8476
2011-03-10 14:55:00,34.01,34.01,33.98,33.98,15778.445381333468,21.5598,21.5598,21.5408,21.5408,15778.4454
2011-03-10 15:00:00,33.99,34.0,33.94,33.94,51354.374118491,21.5471,21.5534,21.5154,21.5154,51354.3741
2011-03-10 15:05:00,33.95,33.99,33.94,33.95,47186.48288568594,21.5217,21.5471,21.5154,21.5217,47186.4829
2011-03-10 15:10:00,33.95,33.95,33.88,33.88,27091.29301323293,21.5217,21.5217,21.4774,21.4774,27091.293
2011-03-10 15:15:00,33.88,33.91,33.86,33.9,99582.82981237822,21.4774,21.4964,21.4647,21.49,99582.8298
2011-03-10 15:20:00,33.89,33.92,33.87,33.89,47186.48288568594,21.4837,21.5027,21.471,21.4837,47186.4829
2011-03-10 15:25:00,33.89,33.91,33.83,33.84,55373.412092981605,21.4837,21.4964,21.4457,21.452,55373.4121
2011-03-10 15:30:00,33.85,33.91,33.83,33.89,95563.7918378876,21.4583,21.4964,21.4457,21.4837,95563.7918
2011-03-10 15:35:00,33.89,33.97,33.88,33.97,119975.72620146014,21.4837,21.5344,21.4774,21.5344,119975.7262
2011-03-10 15:40:00,33.97,34.07,33.97,34.01,76510.57477363588,21.5344,21.5978,21.5344,21.5598,76510.5748
2011-03-10 15:45:00,34.01,34.01,33.92,33.95,108067.4655363028,21.5598,21.5598,21.5027,21.5217,108067.4655
2011-03-10 15:50:00,33.94,33.96,33.87,33.87,183833.7740183664,21.5154,21.5281,21.471,21.471,183833.774
2011-03-10 15:55:00,33.87,33.9,33.85,33.86,147811.2855062654,21.471,21.49,21.4583,21.4647,147811.2855
2011-03-11 09:30:00,33.88,33.97,33.77,33.93,88716.54195542214,21.4774,21.5344,21.4076,21.5091,88716.542
2011-03-11 09:35:00,33.93,33.97,33.86,33.94,27537.852788176337,21.5091,21.5344,21.4647,21.5154,27537.8528
2011-03-11 09:40:00,33.93,34.03,33.91,33.93,41827.76558636514,21.5091,21.5725,21.4964,21.5091,41827.7656
2011-03-11 09:45:00,33.93,33.97,33.88,33.93,77701.4008401516,21.5091,21.5344,21.4774,21.5091,77701.4008
2011-03-11 09:50:00,33.93,34.04,33.91,34.01,109109.43834450407,21.5091,21.5788,21.4964,21.5598,109109.4383
2011-03-11 09:55:00,33.95,34.04,33.91,33.97,118933.75339325888,21.5217,21.5788,21.4964,21.5344,118933.7534
2011-03-11 10:00:00,33.99,34.02,33.92,33.94,73682.36286566101,21.5471,21.5661,21.5027,21.5154,73682.3629
2011-03-11 10:05:00,33.94,33.97,33.91,33.95,93330.9929631706,21.5154,21.5344,21.4964,21.5217,93330.993
2011-03-11 10:10:00,33.95,34.0,33.91,33.94,41232.35255310728,21.5217,21.5534,21.4964,21.5154,41232.3526
2011-03-11 10:15:00,33.94,34.07,33.94,34.02,44655.97749434,21.5154,21.5978,21.5154,21.5661,44655.9775
2011-03-11 10:20:00,34.01,34.07,33.97,33.99,161208.07875456742,21.5598,21.5978,21.5344,21.5471,161208.0788
2011-03-11 10:25:00,34.0,34.07,34.0,34.02,139773.20955728422,21.5534,21.5978,21.5534,21.5661,139773.2096
2011-03-11 10:30:00,34.03,34.04,33.94,33.99,81125.02578138433,21.5725,21.5788,21.5154,21.5471,81125.0258
2011-03-11 10:35:00,33.99,34.06,33.95,34.05,51354.374118491,21.5471,21.5915,21.5217,21.5851,51354.3741
2011-03-11 10:40:00,34.05,34.05,33.94,33.95,15480.738864704535,21.5851,21.5851,21.5154,21.5217,15480.7389
2011-03-11 10:45:00,33.93,34.05,33.93,34.03,26942.43975491847,21.5091,21.5851,21.5091,21.5725,26942.4398
2011-03-11 10:50:00,34.05,34.05,33.95,34.02,29324.091887949937,21.5851,21.5851,21.5217,21.5661,29324.0919
2011-03-11 10:55:00,34.02,34.04,33.99,34.03,21137.16268065427,21.5661,21.5788,21.5471,21.5725,21137.1627
2011-03-11 11:00:00,34.05,34.06,33.98,34.01,25751.613688402736,21.5851,21.5915,21.5408,21.5598,25751.6137
2011-03-11 11:05:00,34.01,34.03,33.96,33.97,30366.064696151203,21.5598,21.5725,21.5281,21.5344,30366.0647
2011-03-11 11:10:00,33.97,34.0,33.97,33.99,23221.1082970568,21.5344,21.5534,21.5344,21.5471,23221.1083
2011-03-11 11:15:00,33.99,33.99,33.95,33.99,55671.11860961054,21.5471,21.5471,21.5217,21.5471,55671.1186
2011-03-11 11:20:00,33.99,34.3,33.99,34.29,196784.0074917249,21.5471,21.7436,21.5471,21.7373,196784.0075
2011-03-11 11:25:00,34.29,34.36,34.24,34.26,105983.51991990028,21.7373,21.7816,21.7056,21.7183,105983.5199
2011-03-11 11:30:00,34.26,34.27,34.22,34.26,26495.87997997507,21.7183,21.7246,21.6929,21.7183,26495.88
2011-03-11 11:35:00,34.26,34.38,34.26,34.34,33045.4233458116,21.7183,21.7943,21.7183,21.769,33045.4233
2011-03-11 11:40:00,34.34,34.36,34.3,34.34,21137.16268065427,21.769,21.7816,21.7436,21.769,21137.1627
2011-03-11 11:45:00,34.34,34.38,34.34,34.34,30812.6244710946,21.769,21.7943,21.769,21.769,30812.6245
2011-03-11 11:50:00,34.34,34.34,34.29,34.32,70705.29769937167,21.769,21.769,21.7373,21.7563,70705.2977
2011-03-11 11:55:00,34.32,34.34,34.28,34.3,18904.363805937268,21.7563,21.769,21.7309,21.7436,18904.3638
2011-03-11 12:00:00,34.3,34.34,34.29,34.29,34831.6624455852,21.7436,21.769,21.7373,21.7373,34831.6624
2011-03-11 12:05:00,34.3,34.3,34.26,34.27,19648.6300975096,21.7436,21.7436,21.7183,21.7246,19648.6301
2011-03-11 12:10:00,34.26,34.28,34.2,34.2,32003.450537610337,21.7183,21.7309,21.6802,21.6802,32003.4505
2011-03-11 12:15:00,34.2,34.28,34.2,34.26,12652.526956729667,21.6802,21.7309,21.6802,21.7183,12652.527
2011-03-11 12:20:00,34.26,34.3,34.25,34.25,83804.38443104475,21.7183,21.7436,21.7119,21.7119,83804.3844
2011-03-11 12:25:00,34.26,34.26,34.24,34.24,22923.40178042787,21.7183,21.7183,21.7056,21.7056,22923.4018
2011-03-11 12:30:00,34.24,34.29,34.24,34.26,294878.3047209585,21.7056,21.7373,21.7056,21.7183,294878.3047
2011-03-11 12:35:00,34.26,34.28,34.24,34.28,24560.787621887,21.7183,21.7309,21.7056,21.7309,24560.7876
2011-03-11 12:40:00,34.27,34.32,34.27,34.32,74277.77589891887,21.7246,21.7563,21.7246,21.7563,74277.7759
2011-03-11 12:45:00,34.32,34.34,34.28,34.3,45846.80356085574,21.7563,21.769,21.7309,21.7436,45846.8036
2011-03-11 12:50:00,34.32,34.34,34.3,34.34,13843.3530232454,21.7563,21.769,21.7436,21.769,13843.353
2011-03-11 12:55:00,34.33,34.34,34.3,34.32,14885.325831446668,21.7626,21.769,21.7436,21.7563,14885.3258
2011-03-11 13:00:00,34.32,34.32,34.27,34.28,28282.11907974867,21.7563,21.7563,21.7246,21.7309,28282.1191
2011-03-11 13:05:00,34.28,34.28,34.24,34.26,20541.7496473964,21.7309,21.7309,21.7056,21.7183,20541.7496
2011-03-11 13:10:00,34.27,34.28,34.2,34.2,25900.466946717203,21.7246,21.7309,21.6802,21.6802,25900.4669
2011-03-11 13:15:00,34.21,34.22,34.17,34.21,32450.01031255373,21.6866,21.6929,21.6612,21.6866,32450.0103
2011-03-11 13:20:00,34.21,34.21,34.17,34.18,14587.619314817735,21.6866,21.6866,21.6612,21.6675,14587.6193
2011-03-11 13:25:00,34.18,34.19,34.14,34.14,17862.390997736,21.6675,21.6739,21.6422,21.6422,17862.391
2011-03-11 13:30:00,34.14,34.14,34.1,34.11,12354.820440100735,21.6422,21.6422,21.6168,21.6232,12354.8204
2011-03-11 13:35:00,34.11,34.18,34.11,34.14,15927.298639647935,21.6232,21.6675,21.6232,21.6422,15927.2986
2011-03-11 13:40:00,34.14,34.21,34.13,34.21,57010.797934440736,21.6422,21.6866,21.6358,21.6866,57010.7979
2011-03-11 13:45:00,34.21,34.28,34.21,34.28,17862.390997736,21.6866,21.7309,21.6866,21.7309,17862.391
2011-03-11 13:50:00,34.26,34.28,34.24,34.28,32152.303795924803,21.7183,21.7309,21.7056,21.7309,32152.3038
2011-03-11 13:55:00,34.28,34.28,34.19,34.21,24114.2278469436,21.7309,21.7309,21.6739,21.6866,24114.2278
2011-03-11 14:00:00,34.21,34.24,34.21,34.23,19797.483355824068,21.6866,21.7056,21.6866,21.6992,19797.4834
2011-03-11 14:05:00,34.23,34.27,34.23,34.26,37511.0210952456,21.6992,21.7246,21.6992,21.7183,37511.0211
2011-03-11 14:10:00,34.26,34.3,34.26,34.3,51205.52086017654,21.7183,21.7436,21.7183,21.7436,51205.5209
2011-03-11 14:15:00,34.3,34.36,34.3,34.35,26495.87997997507,21.7436,21.7816,21.7436,21.7753,26495.88
2011-03-11 14:20:00,34.36,34.36,34.33,34.36,22923.40178042787,21.7816,21.7816,21.7626,21.7816,22923.4018
2011-03-11 14:25:00,34.36,34.4,34.36,34.4,55671.11860961054,21.7816,21.807,21.7816,21.807,55671.1186
2011-03-11 14:30:00,34.4,34.45,34.4,34.45,41827.76558636514,21.807,21.8387,21.807,21.8387,41827.7656
2011-03-11 14:35:00,34.44,34.45,34.38,34.42,52098.64041006334,21.8324,21.8387,21.7943,21.8197,52098.6404
2011-03-11 14:40:00,34.42,34.45,34.41,34.42,42869.7383945664,21.8197,21.8387,21.8133,21.8197,42869.7384
2011-03-11 14:45:00,34.43,34.44,34.39,34.4,37362.167836931134,21.826,21.8324,21.8007,21.807,37362.1678
2011-03-11 14:50:00,34.41,34.43,34.41,34.42,15034.179089761135,21.8133,21.826,21.8133,21.8197,15034.1791
2011-03-11 14:55:00,34.43,34.45,34.42,34.45,24411.93436357253,21.826,21.8387,21.8197,21.8387,24411.9344
2011-03-11 15:00:00,34.45,34.54,34.45,34.53,75468.6019654346,21.8387,21.8958,21.8387,21.8894,75468.602
2011-03-11 15:05:00,34.54,34.56,34.52,34.53,44804.83075265448,21.8958,21.9084,21.8831,21.8894,44804.8308
2011-03-11 15:10:00,34.53,34.54,34.47,34.51,48823.86872714507,21.8894,21.8958,21.8514,21.8767,48823.8687
2011-03-11 15:15:00,34.51,34.58,34.51,34.57,73086.94983240314,21.8767,21.9211,21.8767,21.9148,73086.9498
2011-03-11 15:20:00,34.57,34.62,34.56,34.62,66537.40646656661,21.9148,21.9465,21.9084,21.9465,66537.4065
2011-03-11 15:25:00,34.62,34.63,34.57,34.62,53289.46647657907,21.9465,21.9528,21.9148,21.9465,53289.4665
2011-03-11 15:30:00,34.63,34.65,34.51,34.51,104494.9873367556,21.9528,21.9655,21.8767,21.8767,104494.9873
2011-03-11 15:35:00,34.52,34.58,34.5,34.56,126525.26956729668,21.8831,21.9211,21.8704,21.9084,126525.2696
2011-03-11 15:40:00,34.56,34.6,34.53,34.58,133670.22596639107,21.9084,21.9338,21.8894,21.9211,133670.226
2011-03-11 15:45:00,34.59,34.62,34.56,34.56,158975.27987985042,21.9274,21.9465,21.9084,21.9084,158975.2799
2011-03-11 15:50:00,34.56,34.62,34.56,34.6,150192.93763929687,21.9084,21.9465,21.9084,21.9338,150192.9376
2011-03-11 15:55:00,34.6,34.6,34.53,34.54,256771.87059245503,21.9338,21.9338,21.8894,21.8958,256771.8706
2011-03-14 09:30:00,34.22,34.26,34.12,34.26,89163.10173036554,21.6929,21.7183,21.6295,21.7183,89163.1017
2011-03-14 09:35:00,34.25,34.26,34.17,34.18,74724.33567386227,21.7119,21.7183,21.6612,21.6675,74724.3357
2011-03-14 09:40:00,34.18,34.2,33.99,34.07,40190.379744906,21.6675,21.6802,21.5471,21.5978,40190.3797
2011-03-14 09:45:00,34.05,34.21,34.03,34.17,152425.73651401387,21.5851,21.6866,21.5725,21.6612,152425.7365
2011-03-14 09:50:00,34.17,34.26,34.14,34.19,53736.02625152247,21.6612,21.7183,21.6422,21.6739,53736.0263
2011-03-14 09:55:00,34.19,34.26,34.15,34.2,65048.87388342194,21.6739,21.7183,21.6485,21.6802,65048.8739
2011-03-14 10:00:00,34.2,34.31,34.19,34.3,59243.59680915774,21.6802,21.75,21.6739,21.7436,59243.5968
2011-03-14 10:05:00,34.29,34.29,34.17,34.17,44953.68401096894,21.7373,21.7373,21.6612,21.6612,44953.684
2011-03-14 10:10:00,34.17,34.18,34.11,34.17,42423.178619623,21.6612,21.6675,21.6232,21.6612,42423.1786
2011-03-14 10:15:00,34.15,34.19,34.07,34.09,41083.4992947928,21.6485,21.6739,21.5978,21.6105,41083.4993
2011-03-14 10:20:00,34.09,34.14,34.05,34.09,32003.450537610337,21.6105,21.6422,21.5851,21.6105,32003.4505
2011-03-14 10:25:00,34.1,34.16,34.1,34.15,33640.83637906947,21.6168,21.6549,21.6168,21.6485,33640.8364
2011-03-14 10:30:00,34.15,34.21,34.04,34.06,155105.09516367427,21.6485,21.6866,21.5788,21.5915,155105.0952
2011-03-14 10:35:00,34.05,34.1,34.04,34.09,45995.6568191702,21.5851,21.6168,21.5788,21.6105,45995.6568
2011-03-14 10:40:00,34.09,34.13,34.05,34.07,27240.1462715474,21.6105,21.6358,21.5851,21.5978,27240.1463
2011-03-14 10:45:00,34.07,34.17,34.05,34.17,33491.983120755,21.5978,21.6612,21.5851,21.6612,33491.9831
2011-03-14 10:50:00,34.17,34.24,34.14,34.18,49865.841535346335,21.6612,21.7056,21.6422,21.6675,49865.8415
2011-03-14 10:55:00,34.18,34.18,34.04,34.05,68770.20534128361,21.6675,21.6675,21.5788,21.5851,68770.2053
2011-03-14 11:00:00,34.05,34.12,34.01,34.12,35427.07547884307,21.5851,21.6295,21.5598,21.6295,35427.0755
2011-03-14 11:05:00,34.13,34.21,34.11,34.17,135903.02484110807,21.6358,21.6866,21.6232,21.6612,135903.0248
2011-03-14 11:10:00,34.17,34.2,34.02,34.05,38404.1406451324,21.6612,21.6802,21.5661,21.5851,38404.1406
2011-03-14 11:15:00,34.05,34.05,33.95,33.99,46739.92311074254,21.5851,21.5851,21.5217,21.5471,46739.9231
2011-03-14 11:20:00,33.98,34.05,33.98,34.04,37808.727611874536,21.5408,21.5851,21.5408,21.5788,37808.7276
2011-03-14 11:25:00,34.05,34.05,34.01,34.02,55671.11860961054,21.5851,21.5851,21.5598,21.5661,55671.1186
2011-03-14 11:30:00,34.03,34.03,33.93,33.98,69961.03140779934,21.5725,21.5725,21.5091,21.5408,69961.0314
2011-03-14 11:35:00,33.98,34.01,33.97,33.97,23816.52133031467,21.5408,21.5598,21.5344,21.5344,23816.5213
2011-03-14 11:40:00,33.98,34.04,33.96,34.02,26495.87997997507,21.5408,21.5788,21.5281,21.5661,26495.88
2011-03-14 11:45:00,34.01,34.02,33.96,33.97,33194.27660412607,21.5598,21.5661,21.5281,21.5344,33194.2766
2011-03-14 11:50:00,33.97,34.01,33.96,34.01,34236.249412327335,21.5344,21.5598,21.5281,21.5598,34236.2494
2011-03-14 11:55:00,34.0,34.03,33.98,34.01,22179.135488855536,21.5534,21.5725,21.5408,21.5598,22179.1355
2011-03-14 12:00:00,34.01,34.05,33.99,34.01,42720.885136251934,21.5598,21.5851,21.5471,21.5598,42720.8851
2011-03-14 12:05:00,34.01,34.03,33.98,34.0,18308.9507726794,21.5598,21.5725,21.5408,21.5534,18308.9508
2011-03-14 12:10:00,34.0,34.01,33.98,33.99,27091.29301323293,21.5534,21.5598,21.5408,21.5471,27091.293
2011-03-14 12:15:00,33.99,34.02,33.98,34.02,45400.24378591234,21.5471,21.5661,21.5408,21.5661,45400.2438
2011-03-14 12:20:00,34.03,34.07,34.02,34.03,19499.776839195136,21.5725,21.5978,21.5661,21.5725,19499.7768
2011-03-14 12:25:00,34.03,34.03,33.99,34.01,24263.08110525807,21.5725,21.5725,21.5471,21.5598,24263.0811
2011-03-14 12:30:00,34.02,34.04,34.01,34.03,22923.40178042787,21.5661,21.5788,21.5598,21.5725,22923.4018
2011-03-14 12:35:00,34.03,34.04,34.0,34.01,41827.76558636514,21.5725,21.5788,21.5534,21.5598,41827.7656
2011-03-14 12:40:00,33.99,34.01,33.98,34.01,54331.43928478034,21.5471,21.5598,21.5408,21.5598,54331.4393
2011-03-14 12:45:00,34.0,34.02,33.99,34.01,13694.499764930935,21.5534,21.5661,21.5471,21.5598,13694.4998
2011-03-14 12:50:00,34.02,34.03,33.99,34.03,29026.385371321,21.5661,21.5725,21.5471,21.5725,29026.3854
2011-03-14 12:55:00,34.03,34.07,34.03,34.06,50461.25456860421,21.5725,21.5978,21.5725,21.5915,50461.2546
2011-03-14 13:00:00,34.07,34.09,34.06,34.06,8335.782465610135,21.5978,21.6105,21.5915,21.5915,8335.7825
2011-03-14 13:05:00,34.07,34.1,34.05,34.09,17118.124706163668,21.5978,21.6168,21.5851,21.6105,17118.1247
2011-03-14 13:10:00,34.09,34.11,34.08,34.11,12801.380215044135,21.6105,21.6232,21.6041,21.6232,12801.3802
2011-03-14 13:15:00,34.11,34.11,34.07,34.09,28282.11907974867,21.6232,21.6232,21.5978,21.6105,28282.1191
2011-03-14 13:20:00,34.11,34.11,34.07,34.07,15629.592123019002,21.6232,21.6232,21.5978,21.5978,15629.5921
2011-03-14 13:25:00,34.07,34.12,34.05,34.06,37957.580870189006,21.5978,21.6295,21.5851,21.5915,37957.5809
2011-03-14 13:30:00,34.06,34.07,34.01,34.02,11163.994373585,21.5915,21.5978,21.5598,21.5661,11163.9944
2011-03-14 13:35:00,34.01,34.03,33.99,34.0,19946.33661413853,21.5598,21.5725,21.5471,21.5534,19946.3366
2011-03-14 13:40:00,34.0,34.04,33.99,34.04,25007.3473968304,21.5534,21.5788,21.5471,21.5788,25007.3474
2011-03-14 13:45:00,34.05,34.06,34.03,34.03,14587.619314817735,21.5851,21.5915,21.5725,21.5725,14587.6193
2011-03-14 13:50:00,34.03,34.11,34.03,34.09,12205.967181786267,21.5725,21.6232,21.5725,21.6105,12205.9672
2011-03-14 13:55:00,34.09,34.09,34.04,34.05,19797.483355824068,21.6105,21.6105,21.5788,21.5851,19797.4834
2011-03-14 14:00:00,34.05,34.07,34.03,34.05,47633.04266062934,21.5851,21.5978,21.5725,21.5851,47633.0427
2011-03-14 14:05:00,34.05,34.17,34.03,34.15,35873.63525378647,21.5851,21.6612,21.5725,21.6485,35873.6353
2011-03-14 14:10:00,34.15,34.17,34.12,34.12,30366.064696151203,21.6485,21.6612,21.6295,21.6295,30366.0647
2011-03-14 14:15:00,34.12,34.13,34.08,34.13,48526.16221051614,21.6295,21.6358,21.6041,21.6358,48526.1622
2011-03-14 14:20:00,34.13,34.25,34.13,34.24,43018.59165288088,21.6358,21.7119,21.6358,21.7056,43018.5917
2011-03-14 14:25:00,34.24,34.25,34.19,34.25,76361.7215153214,21.7056,21.7119,21.6739,21.7119,76361.7215
2011-03-14 14:30:00,34.25,34.25,34.15,34.17,22179.135488855536,21.7119,21.7119,21.6485,21.6612,22179.1355
2011-03-14 14:35:00,34.16,34.19,34.13,34.15,45549.0970442268,21.6549,21.6739,21.6358,21.6485,45549.097
2011-03-14 14:40:00,34.15,34.16,34.11,34.12,38255.28738681794,21.6485,21.6549,21.6232,21.6295,38255.2874
2011-03-14 14:45:00,34.11,34.18,34.11,34.15,25305.05391345933,21.6232,21.6675,21.6232,21.6485,25305.0539
2011-03-14 14:50:00,34.16,34.18,34.12,34.13,81869.29207295667,21.6549,21.6675,21.6295,21.6358,81869.2921
2011-03-14 14:55:00,34.13,34.19,34.13,34.17,54777.99905972374,21.6358,21.6739,21.6358,21.6612,54777.9991
2011-03-14 15:00:00,34.17,34.2,34.13,34.13,133223.66619144767,21.6612,21.6802,21.6358,21.6358,133223.6662
2011-03-14 15:05:00,34.13,34.21,34.13,34.17,72640.39005745974,21.6358,21.6866,21.6358,21.6612,72640.3901
2011-03-14 15:10:00,34.17,34.27,34.16,34.26,55373.412092981605,21.6612,21.7246,21.6549,21.7183,55373.4121
2011-03-14 15:15:00,34.26,34.27,34.21,34.21,74277.77589891887,21.7183,21.7246,21.6866,21.6866,74277.7759
2011-03-14 15:20:00,34.21,34.26,34.18,34.22,73533.50960734654,21.6866,21.7183,21.6675,21.6929,73533.5096
2011-03-14 15:25:00,34.22,34.24,34.15,34.18,44358.27097771107,21.6929,21.7056,21.6485,21.6675,44358.271
2011-03-14 15:30:00,34.18,34.23,34.17,34.19,58797.037034214336,21.6675,21.6992,21.6612,21.6739,58797.037
2011-03-14 15:35:00,34.17,34.2,34.15,34.18,65346.58040005087,21.6612,21.6802,21.6485,21.6675,65346.5804
2011-03-14 15:40:00,34.17,34.28,34.17,34.26,60880.98265061687,21.6612,21.7309,21.6612,21.7183,60880.9827
2011-03-14 15:45:00,34.26,34.29,34.18,34.19,230127.1373541655,21.7183,21.7373,21.6675,21.6739,230127.1374
2011-03-14 15:50:00,34.19,34.25,34.18,34.21,109258.29160281854,21.6739,21.7119,21.6675,21.6866,109258.2916
2011-03-14 15:55:00,34.2,34.28,34.19,34.24,181600.97514364927,21.6802,21.7309,21.6739,21.7056,181600.9751
2011-03-15 09:30:00,33.26,33.4,33.19,33.28,159570.69291310827,21.0843,21.1731,21.04,21.097,159570.6929
2011-03-15 09:35:00,33.27,33.71,33.25,33.6,181600.97514364927,21.0907,21.3696,21.078,21.2999,181600.9751
2011-03-15 09:40:00,33.58,33.62,33.46,33.56,63411.4880419628,21.2872,21.3125,21.2111,21.2745,63411.488
2011-03-15 09:45:00,33.55,33.65,33.54,33.62,93479.84622148507,21.2682,21.3316,21.2618,21.3125,93479.8462
2011-03-15 09:50:00,33.63,33.68,33.52,33.52,120868.84575134696,21.3189,21.3506,21.2492,21.2492,120868.8458
2011-03-15 09:55:00,33.51,33.53,33.38,33.41,72044.97702420187,21.2428,21.2555,21.1604,21.1794,72044.977
2011-03-15 10:00:00,33.4,33.54,33.4,33.48,57903.91748432754,21.1731,21.2618,21.1731,21.2238,57903.9175
2011-03-15 10:05:00,33.49,33.57,33.42,33.52,57010.797934440736,21.2301,21.2808,21.1858,21.2492,57010.7979
2011-03-15 10:10:00,33.51,33.56,33.48,33.52,41976.6188446796,21.2428,21.2745,21.2238,21.2492,41976.6188
2011-03-15 10:15:00,33.52,33.54,33.48,33.52,56564.23815949734,21.2492,21.2618,21.2238,21.2492,56564.2382
2011-03-15 10:20:00,33.5,33.6,33.48,33.58,44804.83075265448,21.2365,21.2999,21.2238,21.2872,44804.8308
2011-03-15 10:25:00,33.58,33.64,33.55,33.64,26942.43975491847,21.2872,21.3252,21.2682,21.3252,26942.4398
2011-03-15 10:30:00,33.65,33.66,33.54,33.55,69812.17814948487,21.3316,21.3379,21.2618,21.2682,69812.1781
2011-03-15 10:35:00,33.54,33.62,33.52,33.59,20690.602905710868,21.2618,21.3125,21.2492,21.2935,20690.6029
2011-03-15 10:40:00,33.6,33.64,33.56,33.62,72938.09657408867,21.2999,21.3252,21.2745,21.3125,72938.0966
2011-03-15 10:45:00,33.63,33.66,33.58,33.64,71449.563990944,21.3189,21.3379,21.2872,21.3252,71449.564
2011-03-15 10:50:00,33.64,33.68,33.62,33.65,25751.613688402736,21.3252,21.3506,21.3125,21.3316,25751.6137
2011-03-15 10:55:00,33.64,33.67,33.6,33.66,50014.694793660805,21.3252,21.3442,21.2999,21.3379,50014.6948
2011-03-15 11:00:00,33.66,33.67,33.56,33.58,85292.91701418941,21.3379,21.3442,21.2745,21.2872,85292.917
2011-03-15 11:05:00,33.58,33.62,33.54,33.58,57159.651192755206,21.2872,21.3125,21.2618,21.2872,57159.6512
2011-03-15 11:10:00,33.56,33.66,33.56,33.66,50461.25456860421,21.2745,21.3379,21.2745,21.3379,50461.2546
2011-03-15 11:15:00,33.66,33.7,33.62,33.7,41083.4992947928,21.3379,21.3633,21.3125,21.3633,41083.4993
2011-03-15 11:20:00,33.7,33.7,33.65,33.68,46591.06985242808,21.3633,21.3633,21.3316,21.3506,46591.0699
2011-03-15 11:25:00,33.68,33.74,33.66,33.72,42720.885136251934,21.3506,21.3886,21.3379,21.3759,42720.8851
2011-03-15 11:30:00,33.72,33.75,33.66,33.67,59690.15658410114,21.3759,21.395,21.3379,21.3442,59690.1566
2011-03-15 11:35:00,33.67,33.73,33.66,33.73,66686.25972488108,21.3442,21.3823,21.3379,21.3823,66686.2597
2011-03-15 11:40:00,33.73,33.74,33.68,33.69,51652.080635119935,21.3823,21.3886,21.3506,21.3569,51652.0806
2011-03-15 11:45:00,33.7,33.72,33.68,33.69,37808.727611874536,21.3633,21.3759,21.3506,21.3569,37808.7276
2011-03-15 11:50:00,33.69,33.69,33.63,33.69,62071.80871713261,21.3569,21.3569,21.3189,21.3569,62071.8087
2011-03-15 11:55:00,33.68,33.71,33.67,33.69,29919.5049212078,21.3506,21.3696,21.3442,21.3569,29919.5049
2011-03-15 12:00:00,33.7,33.74,33.68,33.72,38404.1406451324,21.3633,21.3886,21.3506,21.3759,38404.1406
2011-03-15 12:05:00,33.73,33.83,33.73,33.83,30217.211437836737,21.3823,21.4457,21.3823,21.4457,30217.2114
2011-03-15 12:10:00,33.82,33.83,33.77,33.78,28579.825596377603,21.4393,21.4457,21.4076,21.414,28579.8256
2011-03-15 12:15:00,33.78,33.78,33.74,33.76,33491.983120755,21.414,21.414,21.3886,21.4013,33491.9831
2011-03-15 12:20:00,33.76,33.78,33.75,33.76,39446.11345333367,21.4013,21.414,21.395,21.4013,39446.1135
2011-03-15 12:25:00,33.77,33.85,33.76,33.84,28877.53211300653,21.4076,21.4583,21.4013,21.452,28877.5321
2011-03-15 12:30:00,33.84,33.84,33.72,33.73,82315.85184790008,21.452,21.452,21.3759,21.3823,82315.8518
2011-03-15 12:35:00,33.72,33.74,33.7,33.72,48972.72198545954,21.3759,21.3886,21.3633,21.3759,48972.722
2011-03-15 12:40:00,33.71,33.72,33.62,33.62,24858.494138515936,21.3696,21.3759,21.3125,21.3125,24858.4941
2011-03-15 12:45:00,33.61,33.63,33.55,33.6,53587.172993208005,21.3062,21.3189,21.2682,21.2999,53587.173
2011-03-15 12:50:00,33.6,33.73,33.6,33.73,54629.14580140927,21.2999,21.3823,21.2999,21.3823,54629.1458
2011-03-15 12:55:00,33.72,33.72,33.68,33.71,55819.97186792501,21.3759,21.3759,21.3506,21.3696,55819.9719
2011-03-15 13:00:00,33.71,33.72,33.64,33.66,35427.07547884307,21.3696,21.3759,21.3252,21.3379,35427.0755
2011-03-15 13:05:00,33.66,33.68,33.61,33.62,182791.80121016508,21.3379,21.3506,21.3062,21.3125,182791.8012
2011-03-15 13:10:00,33.62,33.66,33.61,33.64,23667.6680720002,21.3125,21.3379,21.3062,21.3252,23667.6681
2011-03-15 13:15:00,33.65,33.66,33.56,33.58,30514.91795446567,21.3316,21.3379,21.2745,21.2872,30514.918
2011-03-15 13:20:00,33.58,33.6,33.56,33.56,30514.91795446567,21.2872,21.2999,21.2745,21.2745,30514.918
2011-03-15 13:25:00,33.56,33.58,33.56,33.57,18606.657289308336,21.2745,21.2872,21.2745,21.2808,18606.6573
2011-03-15 13:30:00,33.57,33.62,33.56,33.61,17118.124706163668,21.2808,21.3125,21.2745,21.3062,17118.1247
2011-03-15 13:35:00,33.62,33.63,33.62,33.63,40934.646036478334,21.3125,21.3189,21.3125,21.3189,40934.646
2011-03-15 13:40:00,33.62,33.66,33.59,33.6,38850.7004200758,21.3125,21.3379,21.2935,21.2999,38850.7004
2011-03-15 13:45:00,33.58,33.66,33.58,33.66,62220.661975447074,21.2872,21.3379,21.2872,21.3379,62220.662
2011-03-15 13:50:00,33.66,33.71,33.66,33.67,41232.35255310728,21.3379,21.3696,21.3379,21.3442,41232.3526
2011-03-15 13:55:00,33.67,33.72,33.67,33.7,55671.11860961054,21.3442,21.3759,21.3442,21.3633,55671.1186
2011-03-15 14:00:00,33.71,33.74,33.68,33.68,36022.488512100936,21.3696,21.3886,21.3506,21.3506,36022.4885
2011-03-15 14:05:00,33.68,33.7,33.67,33.68,14587.619314817735,21.3506,21.3633,21.3442,21.3506,14587.6193
2011-03-15 14:10:00,33.68,33.7,33.67,33.68,29026.385371321,21.3506,21.3633,21.3442,21.3506,29026.3854
2011-03-15 14:15:00,33.68,33.72,33.58,33.59,91544.753863397,21.3506,21.3759,21.2872,21.2935,91544.7539
2011-03-15 14:20:00,33.59,33.76,33.58,33.75,47037.62962737147,21.2935,21.4013,21.2872,21.395,47037.6296
2011-03-15 14:25:00,33.76,33.89,33.74,33.87,76957.13454857927,21.4013,21.4837,21.3886,21.471,76957.1345
2011-03-15 14:30:00,33.86,33.88,33.81,33.82,82464.70510621455,21.4647,21.4774,21.433,21.4393,82464.7051
2011-03-15 14:35:00,33.82,33.87,33.79,33.81,49270.42850208847,21.4393,21.471,21.4203,21.433,49270.4285
2011-03-15 14:40:00,33.81,33.89,33.78,33.88,61476.39568387474,21.433,21.4837,21.414,21.4774,61476.3957
2011-03-15 14:45:00,33.88,33.94,33.88,33.9,37511.0210952456,21.4774,21.5154,21.4774,21.49,37511.0211
2011-03-15 14:50:00,33.91,33.92,33.84,33.88,81720.43881464221,21.4964,21.5027,21.452,21.4774,81720.4388
2011-03-15 14:55:00,33.88,33.93,33.85,33.85,79487.63993992521,21.4774,21.5091,21.4583,21.4583,79487.6399
2011-03-15 15:00:00,33.84,33.92,33.83,33.91,52991.75995995014,21.452,21.5027,21.4457,21.4964,52991.76
2011-03-15 15:05:00,33.91,33.96,33.89,33.93,102559.89497866754,21.4964,21.5281,21.4837,21.5091,102559.895
2011-03-15 15:10:00,33.93,33.97,33.92,33.94,103155.30801192542,21.5091,21.5344,21.5027,21.5154,103155.308
2011-03-15 15:15:00,33.93,33.99,33.92,33.97,82315.85184790008,21.5091,21.5471,21.5027,21.5344,82315.8518
2011-03-15 15:20:00,33.97,34.05,33.95,34.01,87376.86263059195,21.5344,21.5851,21.5217,21.5598,87376.8626
2011-03-15 15:25:00,34.01,34.03,33.97,33.99,68174.79230802575,21.5598,21.5725,21.5344,21.5471,68174.7923
2011-03-15 15:30:00,33.99,34.0,33.92,33.96,157635.6005550202,21.5471,21.5534,21.5027,21.5281,157635.6006
2011-03-15 15:35:00,33.96,33.99,33.93,33.97,152574.58977232836,21.5281,21.5471,21.5091,21.5344,152574.5898
2011-03-15 15:40:00,33.97,34.09,33.97,34.04,171925.513353209,21.5344,21.6105,21.5344,21.5788,171925.5134
2011-03-15 15:45:00,34.03,34.03,33.92,33.95,197379.4205249828,21.5725,21.5725,21.5027,21.5217,197379.4205
2011-03-15 15:50:00,33.95,33.97,33.91,33.97,173265.19267803922,21.5217,21.5344,21.4964,21.5344,173265.1927
2011-03-15 15:55:00,33.97,34.0,33.87,33.91,628607.3098619928,21.5344,21.5534,21.471,21.4964,628607.3099
2011-03-16 09:30:00,33.88,33.93,33.75,33.91,138880.0900073974,21.4774,21.5091,21.395,21.4964,138880.09
2011-03-16 09:35:00,33.89,34.13,33.89,34.12,138880.0900073974,21.4837,21.6358,21.4837,21.6295,138880.09
2011-03-16 09:40:00,34.11,34.21,34.03,34.17,164333.99717917122,21.6232,21.6866,21.5725,21.6612,164333.9972
2011-03-16 09:45:00,34.18,34.18,33.95,34.0,152872.29628895727,21.6675,21.6675,21.5217,21.5534,152872.2963
2011-03-16 09:50:00,33.99,34.05,33.94,33.95,164185.14392085676,21.5471,21.5851,21.5154,21.5217,164185.1439
2011-03-16 09:55:00,33.96,34.03,33.91,33.93,120719.99249303248,21.5281,21.5725,21.4964,21.5091,120719.9925
2011-03-16 10:00:00,33.94,34.01,33.91,33.95,141857.15517368674,21.5154,21.5598,21.4964,21.5217,141857.1552
2011-03-16 10:05:00,33.95,34.03,33.92,33.94,88269.98218047874,21.5217,21.5725,21.5027,21.5154,88269.9822
2011-03-16 10:10:00,33.95,33.99,33.87,33.88,76659.42803195035,21.5217,21.5471,21.471,21.4774,76659.428
2011-03-16 10:15:00,33.88,33.97,33.84,33.94,120868.84575134696,21.4774,21.5344,21.452,21.5154,120868.8458
2011-03-16 10:20:00,33.95,33.95,33.89,33.91,80827.31926475541,21.5217,21.5217,21.4837,21.4964,80827.3193
2011-03-16 10:25:00,33.91,33.92,33.85,33.89,71449.563990944,21.4964,21.5027,21.4583,21.4837,71449.564
2011-03-16 10:30:00,33.89,33.91,33.8,33.86,112830.76980236574,21.4837,21.4964,21.4266,21.4647,112830.7698
2011-03-16 10:35:00,33.85,33.93,33.81,33.92,58945.890292528806,21.4583,21.5091,21.433,21.5027,58945.8903
2011-03-16 10:40:00,33.92,33.97,33.85,33.85,45697.95030254127,21.5027,21.5344,21.4583,21.4583,45697.9503
2011-03-16 10:45:00,33.87,33.95,33.85,33.93,81125.02578138433,21.471,21.5217,21.4583,21.5091,81125.0258
2011-03-16 10:50:00,33.93,33.93,33.87,33.88,33491.983120755,21.5091,21.5091,21.471,21.4774,33491.9831
2011-03-16 10:55:00,33.88,33.89,33.74,33.74,111044.53070259214,21.4774,21.4837,21.3886,21.3886,111044.5307
2011-03-16 11:00:00,33.74,33.74,33.32,33.53,190085.610867574,21.3886,21.3886,21.1224,21.2555,190085.6109
2011-03-16 11:05:00,33.53,33.65,33.29,33.64,136051.87809942255,21.2555,21.3316,21.1033,21.3252,136051.8781
2011-03-16 11:10:00,33.64,33.71,33.55,33.62,137540.41068256722,21.3252,21.3696,21.2682,21.3125,137540.4107
2011-03-16 11:15:00,33.62,33.64,33.5,33.5,99582.82981237822,21.3125,21.3252,21.2365,21.2365,99582.8298
2011-03-16 11:20:00,33.51,33.53,33.35,33.37,151086.0571891837,21.2428,21.2555,21.1414,21.1541,151086.0572
2011-03-16 11:25:00,33.38,33.43,33.36,33.41,132479.39989987534,21.1604,21.1921,21.1477,21.1794,132479.3999
2011-03-16 11:30:00,33.4,33.52,33.4,33.51,67877.0857913968,21.1731,21.2492,21.1731,21.2428,67877.0858
2011-03-16 11:35:00,33.51,33.58,33.51,33.54,105536.96014495689,21.2428,21.2872,21.2428,21.2618,105536.9601
2011-03-16 11:40:00,33.54,33.62,33.51,33.58,125781.00327572436,21.2618,21.3125,21.2428,21.2872,125781.0033
2011-03-16 11:45:00,33.58,33.6,33.47,33.52,234741.58836191395,21.2872,21.2999,21.2175,21.2492,234741.5884
2011-03-16 11:50:00,33.51,33.52,33.44,33.5,52545.20018500674,21.2428,21.2492,21.1984,21.2365,52545.2002
2011-03-16 11:55:00,33.47,33.53,33.44,33.48,40488.08626153494,21.2175,21.2555,21.1984,21.2238,40488.0863
2011-03-16 12:00:00,33.48,33.5,33.41,33.46,122803.938109435,21.2238,21.2365,21.1794,21.2111,122803.9381
2011-03-16 12:05:00,33.46,33.52,33.44,33.5,121613.11204291928,21.2111,21.2492,21.1984,21.2365,121613.112
2011-03-16 12:10:00,33.52,33.6,33.46,33.48,55522.26535129607,21.2492,21.2999,21.2111,21.2238,55522.2654
2011-03-16 12:15:00,33.48,33.52,33.44,33.47,71598.41724925848,21.2238,21.2492,21.1984,21.2175,71598.4172
2011-03-16 12:20:00,33.47,33.56,33.46,33.52,87228.00937227748,21.2175,21.2745,21.2111,21.2492,87228.0094
2011-03-16 12:25:00,33.52,33.57,33.48,33.53,111193.3839609066,21.2492,21.2808,21.2238,21.2555,111193.384
2011-03-16 12:30:00,33.53,33.55,33.46,33.5,71896.1237658874,21.2555,21.2682,21.2111,21.2365,71896.1238
2011-03-16 12:35:00,33.5,33.52,33.38,33.39,51056.66760186207,21.2365,21.2492,21.1604,21.1667,51056.6676
2011-03-16 12:40:00,33.38,33.5,33.38,33.43,34831.6624455852,21.1604,21.2365,21.1604,21.1921,34831.6624
2011-03-16 12:45:00,33.42,33.54,33.42,33.48,62964.92826701941,21.1858,21.2618,21.1858,21.2238,62964.9283
2011-03-16 12:50:00,33.48,33.52,33.42,33.45,61327.54242556027,21.2238,21.2492,21.1858,21.2048,61327.5424
2011-03-16 12:55:00,33.44,33.48,33.43,33.47,34385.102670641805,21.1984,21.2238,21.1921,21.2175,34385.1027
2011-03-16 13:00:00,33.47,33.52,33.41,33.41,107174.345986416,21.2175,21.2492,21.1794,21.1794,107174.346
2011-03-16 13:05:00,33.42,33.44,33.36,33.36,60434.422875673474,21.1858,21.1984,21.1477,21.1477,60434.4229
2011-03-16 13:10:00,33.37,33.39,33.31,33.31,43465.15142782427,21.1541,21.1667,21.116,21.116,43465.1514
2011-03-16 13:15:00,33.33,33.35,33.31,33.33,49121.575243774,21.1287,21.1414,21.116,21.1287,49121.5752
2011-03-16 13:20:00,33.33,33.36,33.25,33.27,125929.85653403882,21.1287,21.1477,21.078,21.0907,125929.8565
2011-03-16 13:25:00,33.27,33.35,33.27,33.31,151830.32348075602,21.0907,21.1414,21.0907,21.116,151830.3235
2011-03-16 13:30:00,33.31,33.32,33.21,33.24,149597.52460603902,21.116,21.1224,21.0526,21.0717,149597.5246
2011-03-16 13:35:00,33.23,33.26,33.17,33.21,61178.68916724581,21.0653,21.0843,21.0273,21.0526,61178.6892
2011-03-16 13:40:00,33.22,33.24,33.15,33.22,92289.02015496934,21.059,21.0717,21.0146,21.059,92289.0202
2011-03-16 13:45:00,33.22,33.29,33.21,33.29,62816.07500870494,21.059,21.1033,21.0526,21.1033,62816.075
2011-03-16 13:50:00,33.29,33.35,33.27,33.27,38999.55367839027,21.1033,21.1414,21.0907,21.0907,38999.5537
2011-03-16 13:55:00,33.28,33.32,33.28,33.28,38701.84716176134,21.097,21.1224,21.097,21.097,38701.8472
2011-03-16 14:00:00,33.28,33.29,33.21,33.29,87228.00937227748,21.097,21.1033,21.0526,21.1033,87228.0094
2011-03-16 14:05:00,33.28,33.29,33.14,33.17,91395.90060508254,21.097,21.1033,21.0083,21.0273,91395.9006
2011-03-16 14:10:00,33.17,33.17,32.98,33.07,118040.63384337208,21.0273,21.0273,20.9068,20.9639,118040.6338
2011-03-16 14:15:00,33.07,33.07,32.9,32.9,102559.89497866754,20.9639,20.9639,20.8561,20.8561,102559.895
2011-03-16 14:20:00,32.9,33.14,32.89,33.12,77850.25409846607,20.8561,21.0083,20.8498,20.9956,77850.2541
2011-03-16 14:25:00,33.11,33.23,33.11,33.16,63411.4880419628,20.9892,21.0653,20.9892,21.0209,63411.488
2011-03-16 14:30:00,33.17,33.25,33.16,33.23,118487.19361831548,21.0273,21.078,21.0209,21.0653,118487.1936
2011-03-16 14:35:00,33.23,33.42,33.22,33.42,134414.4922579634,21.0653,21.1858,21.059,21.1858,134414.4923
2011-03-16 14:40:00,33.43,33.54,33.35,33.37,192913.8227755488,21.1921,21.2618,21.1414,21.1541,192913.8228
2011-03-16 14:45:00,33.37,33.41,33.29,33.37,201845.01827441683,21.1541,21.1794,21.1033,21.1541,201845.0183
2011-03-16 14:50:00,33.36,33.37,33.28,33.31,173562.89919466813,21.1477,21.1541,21.097,21.116,173562.8992
2011-03-16 14:55:00,33.31,33.38,33.21,33.26,155998.2147135611,21.116,21.1604,21.0526,21.0843,155998.2147
2011-03-16 15:00:00,33.26,33.39,33.22,33.36,89758.5147636234,21.0843,21.1667,21.059,21.1477,89758.5148
2011-03-16 15:05:00,33.36,33.38,33.31,33.37,79487.63993992521,21.1477,21.1604,21.116,21.1541,79487.6399
2011-03-16 15:10:00,33.38,33.47,33.33,33.33,136349.5846160515,21.1604,21.2175,21.1287,21.1287,136349.5846
2011-03-16 15:15:00,33.33,33.42,33.33,33.38,76361.7215153214,21.1287,21.1858,21.1287,21.1604,76361.7215
2011-03-16 15:20:00,33.38,33.46,33.37,33.42,82018.14533127114,21.1604,21.2111,21.1541,21.1858,82018.1453
2011-03-16 15:25:00,33.4,33.46,33.24,33.33,116998.6610351708,21.1731,21.2111,21.0717,21.1287,116998.661
2011-03-16 15:30:00,33.32,33.34,33.23,33.29,133074.81293313322,21.1224,21.135,21.0653,21.1033,133074.8129
2011-03-16 15:35:00,33.29,33.35,33.29,33.33,116700.95451854188,21.1033,21.1414,21.1033,21.1287,116700.9545
2011-03-16 15:40:00,33.32,33.38,33.29,33.36,140964.03562379995,21.1224,21.1604,21.1033,21.1477,140964.0356
2011-03-16 15:45:00,33.36,33.38,33.23,33.32,186810.8391846557,21.1477,21.1604,21.0653,21.1224,186810.8392
2011-03-16 15:50:00,33.31,33.31,33.22,33.27,301576.7013451095,21.116,21.116,21.059,21.0907,301576.7013
2011-03-16 15:55:00,33.27,33.28,33.17,33.19,338790.01592372614,21.0907,21.097,21.0273,21.04,338790.0159
2011-03-17 09:30:00,33.63,33.8,33.59,33.68,114319.3023855104,21.3189,21.4266,21.2935,21.3506,114319.3024
2011-03-17 09:35:00,33.67,33.67,33.52,33.65,103155.30801192542,21.3442,21.3442,21.2492,21.3316,103155.308
2011-03-17 09:40:00,33.65,33.66,33.48,33.57,95563.7918378876,21.3316,21.3379,21.2238,21.2808,95563.7918
2011-03-17 09:45:00,33.55,33.59,33.46,33.57,79934.1997148686,21.2682,21.2935,21.2111,21.2808,79934.1997
2011-03-17 09:50:00,33.57,33.6,33.53,33.54,62816.07500870494,21.2808,21.2999,21.2555,21.2618,62816.075
2011-03-17 09:55:00,33.54,33.61,33.5,33.51,65346.58040005087,21.2618,21.3062,21.2365,21.2428,65346.5804
2011-03-17 10:00:00,33.52,33.74,33.52,33.6,132777.10641650428,21.2492,21.3886,21.2492,21.2999,132777.1064
2011-03-17 10:05:00,33.6,33.71,33.57,33.7,67579.37927476787,21.2999,21.3696,21.2808,21.3633,67579.3793
2011-03-17 10:10:00,33.7,33.76,33.66,33.68,69812.17814948487,21.3633,21.4013,21.3379,21.3506,69812.1781
2011-03-17 10:15:00,33.69,33.9,33.69,33.87,55522.26535129607,21.3569,21.49,21.3569,21.471,55522.2654
2011-03-17 10:20:00,33.88,33.89,33.77,33.83,62071.80871713261,21.4774,21.4837,21.4076,21.4457,62071.8087
2011-03-17 10:25:00,33.83,33.91,33.8,33.82,38701.84716176134,21.4457,21.4964,21.4266,21.4393,38701.8472
2011-03-17 10:30:00,33.82,33.83,33.76,33.8,33045.4233458116,21.4393,21.4457,21.4013,21.4266,33045.4233
2011-03-17 10:35:00,33.8,33.84,33.79,33.8,33640.83637906947,21.4266,21.452,21.4203,21.4266,33640.8364
2011-03-17 10:40:00,33.8,33.8,33.7,33.72,42572.03187793747,21.4266,21.4266,21.3633,21.3759,42572.0319
2011-03-17 10:45:00,33.72,33.74,33.67,33.71,39743.819969962606,21.3759,21.3886,21.3442,21.3696,39743.82
2011-03-17 10:50:00,33.71,33.76,33.66,33.75,49716.98827703187,21.3696,21.4013,21.3379,21.395,49716.9883
2011-03-17 10:55:00,33.72,33.74,33.66,33.69,42125.47210299407,21.3759,21.3886,21.3379,21.3569,42125.4721
2011-03-17 11:00:00,33.68,33.73,33.67,33.68,46144.51007748467,21.3506,21.3823,21.3442,21.3506,46144.5101
2011-03-17 11:05:00,33.67,33.71,33.65,33.7,51354.374118491,21.3442,21.3696,21.3316,21.3633,51354.3741
2011-03-17 11:10:00,33.7,33.7,33.56,33.56,49568.1350187174,21.3633,21.3633,21.2745,21.2745,49568.135
2011-03-17 11:15:00,33.56,33.58,33.52,33.56,44804.83075265448,21.2745,21.2872,21.2492,21.2745,44804.8308
2011-03-17 11:20:00,33.57,33.6,33.5,33.53,55224.558834667136,21.2808,21.2999,21.2365,21.2555,55224.5588
2011-03-17 11:25:00,33.53,33.6,33.5,33.56,67281.67275813894,21.2555,21.2999,21.2365,21.2745,67281.6728
2011-03-17 11:30:00,33.56,33.64,33.54,33.62,48377.30895220168,21.2745,21.3252,21.2618,21.3125,48377.309
2011-03-17 11:35:00,33.63,33.66,33.57,33.61,37957.580870189006,21.3189,21.3379,21.2808,21.3062,37957.5809
2011-03-17 11:40:00,33.6,33.61,33.57,33.59,51056.66760186207,21.2999,21.3062,21.2808,21.2935,51056.6676
2011-03-17 11:45:00,33.58,33.59,33.54,33.55,70705.29769937167,21.2872,21.2935,21.2618,21.2682,70705.2977
2011-03-17 11:50:00,33.55,33.62,33.52,33.6,54926.8523180382,21.2682,21.3125,21.2492,21.2999,54926.8523
2011-03-17 11:55:00,33.6,33.6,33.5,33.53,36320.19502872987,21.2999,21.2999,21.2365,21.2555,36320.195
2011-03-17 12:00:00,33.53,33.57,33.52,33.56,34831.6624455852,21.2555,21.2808,21.2492,21.2745,34831.6624
2011-03-17 12:05:00,33.54,33.6,33.54,33.59,45549.0970442268,21.2618,21.2999,21.2618,21.2935,45549.097
2011-03-17 12:10:00,33.59,33.64,33.57,33.63,23369.96155537127,21.2935,21.3252,21.2808,21.3189,23369.9616
2011-03-17 12:15:00,33.62,33.64,33.58,33.6,27091.29301323293,21.3125,21.3252,21.2872,21.2999,27091.293
2011-03-17 12:20:00,33.6,33.64,33.58,33.59,24114.2278469436,21.2999,21.3252,21.2872,21.2935,24114.2278
2011-03-17 12:25:00,33.59,33.63,33.58,33.59,25453.9071717738,21.2935,21.3189,21.2872,21.2935,25453.9072
2011-03-17 12:30:00,33.59,33.66,33.58,33.63,28133.2658214342,21.2935,21.3379,21.2872,21.3189,28133.2658
2011-03-17 12:35:00,33.64,33.64,33.6,33.62,30961.47772940907,21.3252,21.3252,21.2999,21.3125,30961.4777
2011-03-17 12:40:00,33.62,33.63,33.6,33.6,24709.64088020147,21.3125,21.3189,21.2999,21.2999,24709.6409
2011-03-17 12:45:00,33.6,33.6,33.56,33.58,43614.00468613874,21.2999,21.2999,21.2745,21.2872,43614.0047
2011-03-17 12:50:00,33.58,33.64,33.58,33.64,36915.60806198774,21.2872,21.3252,21.2872,21.3252,36915.6081
2011-03-17 12:55:00,33.64,33.64,33.58,33.58,32450.01031255373,21.3252,21.3252,21.2872,21.2872,32450.0103
2011-03-17 13:00:00,33.58,33.62,33.58,33.61,32896.57008749714,21.2872,21.3125,21.2872,21.3062,32896.5701
2011-03-17 13:05:00,33.62,33.65,33.61,33.62,29770.65166289333,21.3125,21.3316,21.3062,21.3125,29770.6517
2011-03-17 13:10:00,33.62,33.66,33.61,33.64,22625.69526379893,21.3125,21.3379,21.3062,21.3252,22625.6953
2011-03-17 13:15:00,33.64,33.66,33.58,33.61,42423.178619623,21.3252,21.3379,21.2872,21.3062,42423.1786
2011-03-17 13:20:00,33.61,33.62,33.58,33.59,52396.34692669227,21.3062,21.3125,21.2872,21.2935,52396.3469
2011-03-17 13:25:00,33.58,33.6,33.48,33.49,111193.3839609066,21.2872,21.2999,21.2238,21.2301,111193.384
2011-03-17 13:30:00,33.49,33.56,33.45,33.52,95563.7918378876,21.2301,21.2745,21.2048,21.2492,95563.7918
2011-03-17 13:35:00,33.52,33.56,33.51,33.55,32598.8635708682,21.2492,21.2745,21.2428,21.2682,32598.8636
2011-03-17 13:40:00,33.54,33.54,33.45,33.46,33045.4233458116,21.2618,21.2618,21.2048,21.2111,33045.4233
2011-03-17 13:45:00,33.46,33.46,33.41,33.44,44060.56446108214,21.2111,21.2111,21.1794,21.1984,44060.5645
2011-03-17 13:50:00,33.44,33.44,33.35,33.39,92735.57992991274,21.1984,21.1984,21.1414,21.1667,92735.5799
2011-03-17 13:55:00,33.4,33.48,33.39,33.48,67877.0857913968,21.1731,21.2238,21.1667,21.2238,67877.0858
2011-03-17 14:00:00,33.47,33.47,33.42,33.46,46739.92311074254,21.2175,21.2175,21.1858,21.2111,46739.9231
2011-03-17 14:05:00,33.46,33.48,33.4,33.4,42274.32536130854,21.2111,21.2238,21.1731,21.1731,42274.3254
2011-03-17 14:10:00,33.41,33.42,33.34,33.38,69812.17814948487,21.1794,21.1858,21.135,21.1604,69812.1781
2011-03-17 14:15:00,33.38,33.44,33.35,33.42,52545.20018500674,21.1604,21.1984,21.1414,21.1858,52545.2002
2011-03-17 14:20:00,33.42,33.45,33.38,33.44,51800.933893434405,21.1858,21.2048,21.1604,21.1984,51800.9339
2011-03-17 14:25:00,33.43,33.5,33.41,33.44,42423.178619623,21.1921,21.2365,21.1794,21.1984,42423.1786
2011-03-17 14:30:00,33.44,33.48,33.42,33.48,47037.62962737147,21.1984,21.2238,21.1858,21.2238,47037.6296
2011-03-17 14:35:00,33.48,33.48,33.42,33.42,43167.444911195336,21.2238,21.2238,21.1858,21.1858,43167.4449
2011-03-17 14:40:00,33.42,33.49,33.42,33.46,38255.28738681794,21.1858,21.2301,21.1858,21.2111,38255.2874
2011-03-17 14:45:00,33.46,33.46,33.4,33.42,84250.94420598814,21.2111,21.2111,21.1731,21.1858,84250.9442
2011-03-17 14:50:00,33.41,33.5,33.41,33.5,54629.14580140927,21.1794,21.2365,21.1794,21.2365,54629.1458
2011-03-17 14:55:00,33.5,33.52,33.44,33.44,40041.52648659154,21.2365,21.2492,21.1984,21.1984,40041.5265
2011-03-17 15:00:00,33.44,33.5,33.42,33.5,83804.38443104475,21.1984,21.2365,21.1858,21.2365,83804.3844
2011-03-17 15:05:00,33.49,33.52,33.46,33.47,45400.24378591234,21.2301,21.2492,21.2111,21.2175,45400.2438
2011-03-17 15:10:00,33.48,33.48,33.44,33.44,50461.25456860421,21.2238,21.2238,21.1984,21.1984,50461.2546
2011-03-17 15:15:00,33.44,33.48,33.43,33.47,97350.0309376612,21.1984,21.2238,21.1921,21.2175,97350.0309
2011-03-17 15:20:00,33.47,33.54,33.46,33.52,94670.6722880008,21.2175,21.2618,21.2111,21.2492,94670.6723
2011-03-17 15:25:00,33.52,33.52,33.42,33.46,67430.52601645341,21.2492,21.2492,21.1858,21.2111,67430.526
2011-03-17 15:30:00,33.46,33.5,33.43,33.48,101369.0689121518,21.2111,21.2365,21.1921,21.2238,101369.0689
2011-03-17 15:35:00,33.47,33.56,33.47,33.54,103006.45475361096,21.2175,21.2745,21.2175,21.2618,103006.4548
2011-03-17 15:40:00,33.54,33.56,33.48,33.48,79041.0801649818,21.2618,21.2745,21.2238,21.2238,79041.0802
2011-03-17 15:45:00,33.48,33.62,33.48,33.53,161059.22549625294,21.2238,21.3125,21.2238,21.2555,161059.2255
2011-03-17 15:50:00,33.53,33.54,33.46,33.52,189936.75760925948,21.2555,21.2618,21.2111,21.2492,189936.7576
2011-03-17 15:55:00,33.52,33.53,33.45,33.46,232657.64274551143,21.2492,21.2555,21.2048,21.2111,232657.6427
2011-03-18 09:30:00,33.95,33.97,33.71,33.92,730720.6450657169,21.5217,21.5344,21.3696,21.5027,730720.6451
2011-03-18 09:35:00,33.93,33.95,33.86,33.92,57457.35770938414,21.5091,21.5217,21.4647,21.5027,57457.3577
2011-03-18 09:40:00,33.9,34.07,33.87,34.04,83655.53117273028,21.49,21.5978,21.471,21.5788,83655.5312
2011-03-18 09:45:00,34.04,34.08,33.95,34.01,59987.86310073007,21.5788,21.6041,21.5217,21.5598,59987.8631
2011-03-18 09:50:00,34.03,34.15,34.0,34.15,64006.901075220674,21.5725,21.6485,21.5534,21.6485,64006.9011
2011-03-18 09:55:00,34.15,34.17,34.1,34.13,53587.172993208005,21.6485,21.6612,21.6168,21.6358,53587.173
2011-03-18 10:00:00,34.13,34.17,34.08,34.09,54480.2925430948,21.6358,21.6612,21.6041,21.6105,54480.2925
2011-03-18 10:05:00,34.09,34.12,34.0,34.03,38552.99390344687,21.6105,21.6295,21.5534,21.5725,38552.9939
2011-03-18 10:10:00,34.03,34.12,33.96,34.09,61327.54242556027,21.5725,21.6295,21.5281,21.6105,61327.5424
2011-03-18 10:15:00,34.09,34.11,33.98,34.03,86632.59633901961,21.6105,21.6232,21.5408,21.5725,86632.5963
2011-03-18 10:20:00,34.03,34.07,34.0,34.07,32301.15705423927,21.5725,21.5978,21.5534,21.5978,32301.1571
2011-03-18 10:25:00,34.06,34.09,33.95,33.95,36320.19502872987,21.5915,21.6105,21.5217,21.5217,36320.195
2011-03-18 10:30:00,33.96,34.0,33.94,33.99,25900.466946717203,21.5281,21.5534,21.5154,21.5471,25900.4669
2011-03-18 10:35:00,33.99,34.03,33.99,34.0,28579.825596377603,21.5471,21.5725,21.5471,21.5534,28579.8256
2011-03-18 10:40:00,34.01,34.02,33.99,34.0,220153.9690470962,21.5598,21.5661,21.5471,21.5534,220153.969
2011-03-18 10:45:00,34.0,34.02,33.96,34.01,125483.2967590954,21.5534,21.5661,21.5281,21.5598,125483.2968
2011-03-18 10:50:00,34.01,34.03,33.99,34.02,184429.1870516242,21.5598,21.5725,21.5471,21.5661,184429.1871
2011-03-18 10:55:00,34.02,34.03,34.0,34.02,30366.064696151203,21.5661,21.5725,21.5534,21.5661,30366.0647
2011-03-18 11:00:00,34.03,34.11,33.98,34.0,44655.97749434,21.5725,21.6232,21.5408,21.5534,44655.9775
2011-03-18 11:05:00,34.01,34.01,33.96,33.97,26049.32020503167,21.5598,21.5598,21.5281,21.5344,26049.3202
2011-03-18 11:10:00,33.97,34.04,33.97,34.01,41976.6188446796,21.5344,21.5788,21.5344,21.5598,41976.6188
2011-03-18 11:15:00,34.02,34.03,33.99,33.99,33491.983120755,21.5661,21.5725,21.5471,21.5471,33491.9831
2011-03-18 11:20:00,33.99,34.01,33.98,34.0,53140.6132182646,21.5471,21.5598,21.5408,21.5534,53140.6132
2011-03-18 11:25:00,34.01,34.01,33.96,33.99,90056.22128025234,21.5598,21.5598,21.5281,21.5471,90056.2213
2011-03-18 11:30:00,33.98,34.02,33.97,33.99,59094.74355084327,21.5408,21.5661,21.5344,21.5471,59094.7436
2011-03-18 11:35:00,33.99,34.04,33.99,34.0,50461.25456860421,21.5471,21.5788,21.5471,21.5534,50461.2546
2011-03-18 11:40:00,34.01,34.03,33.96,33.97,52694.0534433212,21.5598,21.5725,21.5281,21.5344,52694.0534
2011-03-18 11:45:00,33.98,33.99,33.87,33.91,72193.83028251634,21.5408,21.5471,21.471,21.4964,72193.8303
2011-03-18 11:50:00,33.91,34.0,33.91,33.98,226852.3656712472,21.4964,21.5534,21.4964,21.5408,226852.3657
2011-03-18 11:55:00,33.98,34.01,33.94,33.94,26495.87997997507,21.5408,21.5598,21.5154,21.5154,26495.88
2011-03-18 12:00:00,33.94,33.95,33.91,33.94,37511.0210952456,21.5154,21.5217,21.4964,21.5154,37511.0211
2011-03-18 12:05:00,33.93,33.99,33.93,33.97,17862.390997736,21.5091,21.5471,21.5091,21.5344,17862.391
2011-03-18 12:10:00,33.97,33.99,33.95,33.96,37064.4613203022,21.5344,21.5471,21.5217,21.5281,37064.4613
2011-03-18 12:15:00,33.97,33.97,33.93,33.94,33045.4233458116,21.5344,21.5344,21.5091,21.5154,33045.4233
2011-03-18 12:20:00,33.94,34.03,33.93,34.02,38850.7004200758,21.5154,21.5725,21.5091,21.5661,38850.7004
2011-03-18 12:25:00,34.02,34.03,33.99,34.0,19350.92358088067,21.5661,21.5725,21.5471,21.5534,19350.9236
2011-03-18 12:30:00,34.01,34.01,33.95,33.97,21732.57571391213,21.5598,21.5598,21.5217,21.5344,21732.5757
2011-03-18 12:35:00,33.98,33.99,33.9,33.93,32747.71682918267,21.5408,21.5471,21.49,21.5091,32747.7168
2011-03-18 12:40:00,33.93,33.94,33.89,33.9,15629.592123019002,21.5091,21.5154,21.4837,21.49,15629.5921
2011-03-18 12:45:00,33.91,33.98,33.9,33.97,36915.60806198774,21.4964,21.5408,21.49,21.5344,36915.6081
2011-03-18 12:50:00,33.97,33.99,33.93,33.94,21881.4289722266,21.5344,21.5471,21.5091,21.5154,21881.429
2011-03-18 12:55:00,33.93,33.95,33.9,33.9,44209.4177193966,21.5091,21.5217,21.49,21.49,44209.4177
2011-03-18 13:00:00,33.89,33.94,33.89,33.92,14885.325831446668,21.4837,21.5154,21.4837,21.5027,14885.3258
2011-03-18 13:05:00,33.93,33.97,33.91,33.93,39148.406936704734,21.5091,21.5344,21.4964,21.5091,39148.4069
2011-03-18 13:10:00,33.93,33.99,33.93,33.99,79041.0801649818,21.5091,21.5471,21.5091,21.5471,79041.0802
2011-03-18 13:15:00,33.99,34.01,33.98,34.01,45995.6568191702,21.5471,21.5598,21.5408,21.5598,45995.6568
2011-03-18 13:20:00,34.01,34.01,33.97,33.97,84548.65072261708,21.5598,21.5598,21.5344,21.5344,84548.6507
2011-03-18 13:25:00,33.97,33.97,33.92,33.96,32896.57008749714,21.5344,21.5344,21.5027,21.5281,32896.5701
2011-03-18 13:30:00,33.97,33.98,33.93,33.96,29472.945146264403,21.5344,21.5408,21.5091,21.5281,29472.9451
2011-03-18 13:35:00,33.97,34.0,33.96,33.99,49716.98827703187,21.5344,21.5534,21.5281,21.5471,49716.9883
2011-03-18 13:40:00,33.99,33.99,33.95,33.95,26793.586496604003,21.5471,21.5471,21.5217,21.5217,26793.5865
2011-03-18 13:45:00,33.96,34.0,33.96,33.96,21434.8691972832,21.5281,21.5534,21.5281,21.5281,21434.8692
2011-03-18 13:50:00,33.97,33.99,33.96,33.97,15629.592123019002,21.5344,21.5471,21.5281,21.5344,15629.5921
2011-03-18 13:55:00,33.97,33.99,33.93,33.95,30514.91795446567,21.5344,21.5471,21.5091,21.5217,30514.918
2011-03-18 14:00:00,33.96,33.97,33.93,33.95,24411.93436357253,21.5281,21.5344,21.5091,21.5217,24411.9344
2011-03-18 14:05:00,33.95,33.95,33.88,33.91,50461.25456860421,21.5217,21.5217,21.4774,21.4964,50461.2546
2011-03-18 14:10:00,33.91,33.93,33.83,33.83,40636.9395198494,21.4964,21.5091,21.4457,21.4457,40636.9395
2011-03-18 14:15:00,33.83,33.85,33.78,33.8,59987.86310073007,21.4457,21.4583,21.414,21.4266,59987.8631
2011-03-18 14:20:00,33.81,33.87,33.81,33.87,26198.17346334613,21.433,21.471,21.433,21.471,26198.1735
2011-03-18 14:25:00,33.87,33.9,33.85,33.89,36171.341770415405,21.471,21.49,21.4583,21.4837,36171.3418
2011-03-18 14:30:00,33.89,33.93,33.85,33.85,59094.74355084327,21.4837,21.5091,21.4583,21.4583,59094.7436
2011-03-18 14:35:00,33.85,33.96,33.85,33.95,58052.770742642,21.4583,21.5281,21.4583,21.5217,58052.7707
2011-03-18 14:40:00,33.95,33.95,33.92,33.92,36320.19502872987,21.5217,21.5217,21.5027,21.5027,36320.195
2011-03-18 14:45:00,33.92,33.93,33.89,33.89,52098.64041006334,21.5027,21.5091,21.4837,21.4837,52098.6404
2011-03-18 14:50:00,33.9,33.93,33.87,33.93,56117.67838455394,21.49,21.5091,21.471,21.5091,56117.6784
2011-03-18 14:55:00,33.93,33.93,33.81,33.87,66835.11298319553,21.5091,21.5091,21.433,21.471,66835.113
2011-03-18 15:00:00,33.85,33.89,33.83,33.83,66983.96624151,21.4583,21.4837,21.4457,21.4457,66983.9662
2011-03-18 15:05:00,33.83,33.83,33.76,33.8,95712.64509620208,21.4457,21.4457,21.4013,21.4266,95712.6451
2011-03-18 15:10:00,33.81,33.81,33.76,33.78,129948.8945085294,21.433,21.433,21.4013,21.414,129948.8945
2011-03-18 15:15:00,33.78,33.81,33.75,33.78,106727.78621147262,21.414,21.433,21.395,21.414,106727.7862
2011-03-18 15:20:00,33.79,33.82,33.76,33.79,81720.43881464221,21.4203,21.4393,21.4013,21.4203,81720.4388
2011-03-18 15:25:00,33.78,33.79,33.73,33.74,48377.30895220168,21.414,21.4203,21.3823,21.3886,48377.309
2011-03-18 15:30:00,33.74,33.81,33.74,33.78,98987.41677912034,21.3886,21.433,21.3886,21.414,98987.4168
2011-03-18 15:35:00,33.78,33.81,33.76,33.78,94224.1125130574,21.414,21.433,21.4013,21.414,94224.1125
2011-03-18 15:40:00,33.78,33.81,33.75,33.76,117742.92732674314,21.414,21.433,21.395,21.4013,117742.9273
2011-03-18 15:45:00,33.76,33.8,33.76,33.77,128013.80215044136,21.4013,21.4266,21.4013,21.4076,128013.8022
2011-03-18 15:50:00,33.76,33.82,33.76,33.81,244714.75666898323,21.4013,21.4393,21.4013,21.433,244714.7567
2011-03-18 15:55:00,33.81,33.88,33.81,33.86,239058.3328530335,21.433,21.4774,21.433,21.4647,239058.3329
2011-03-21 09:30:00,34.15,34.54,34.15,34.4,78445.66713172394,21.6485,21.8958,21.6485,21.807,78445.6671
2011-03-21 09:35:00,34.38,34.39,34.29,34.33,53140.6132182646,21.7943,21.8007,21.7373,21.7626,53140.6132
2011-03-21 09:40:00,34.34,34.36,34.24,34.27,118933.75339325888,21.769,21.7816,21.7056,21.7246,118933.7534
2011-03-21 09:45:00,34.28,34.56,34.26,34.52,53140.6132182646,21.7309,21.9084,21.7183,21.8831,53140.6132
2011-03-21 09:50:00,34.5,34.57,34.49,34.56,33491.983120755,21.8704,21.9148,21.8641,21.9084,33491.9831
2011-03-21 09:55:00,34.56,34.6,34.52,34.54,29026.385371321,21.9084,21.9338,21.8831,21.8958,29026.3854
2011-03-21 10:00:00,34.54,34.56,34.5,34.55,31854.59727929587,21.8958,21.9084,21.8704,21.9021,31854.5973
2011-03-21 10:05:00,34.56,34.67,34.56,34.64,42720.885136251934,21.9084,21.9782,21.9084,21.9591,42720.8851
2011-03-21 10:10:00,34.64,34.66,34.63,34.63,9080.048757182469,21.9591,21.9718,21.9528,21.9528,9080.0488
2011-03-21 10:15:00,34.64,34.64,34.58,34.6,11908.260665157335,21.9591,21.9591,21.9211,21.9338,11908.2607
2011-03-21 10:20:00,34.6,34.62,34.56,34.6,23816.52133031467,21.9338,21.9465,21.9084,21.9338,23816.5213
2011-03-21 10:25:00,34.6,34.62,34.6,34.61,15480.738864704535,21.9338,21.9465,21.9338,21.9401,15480.7389
2011-03-21 10:30:00,34.62,34.63,34.6,34.62,16373.858414591336,21.9465,21.9528,21.9338,21.9465,16373.8584
2011-03-21 10:35:00,34.62,34.65,34.56,34.56,32003.450537610337,21.9465,21.9655,21.9084,21.9084,32003.4505
2011-03-21 10:40:00,34.56,34.6,34.5,34.57,91395.90060508254,21.9084,21.9338,21.8704,21.9148,91395.9006
2011-03-21 10:45:00,34.57,34.57,34.49,34.53,50461.25456860421,21.9148,21.9148,21.8641,21.8894,50461.2546
2011-03-21 10:50:00,34.52,34.54,34.48,34.51,38255.28738681794,21.8831,21.8958,21.8577,21.8767,38255.2874
2011-03-21 10:55:00,34.52,34.56,34.51,34.56,18160.09751436493,21.8831,21.9084,21.8767,21.9084,18160.0975
2011-03-21 11:00:00,34.56,34.63,34.55,34.59,37659.87435356007,21.9084,21.9528,21.9021,21.9274,37659.8744
2011-03-21 11:05:00,34.59,34.62,34.58,34.59,13694.499764930935,21.9274,21.9465,21.9211,21.9274,13694.4998
2011-03-21 11:10:00,34.58,34.63,34.57,34.62,27240.1462715474,21.9211,21.9528,21.9148,21.9465,27240.1463
2011-03-21 11:15:00,34.62,34.65,34.59,34.61,33491.983120755,21.9465,21.9655,21.9274,21.9401,33491.9831
2011-03-21 11:20:00,34.63,34.64,34.6,34.61,41976.6188446796,21.9528,21.9591,21.9338,21.9401,41976.6188
2011-03-21 11:25:00,34.62,34.63,34.58,34.6,25305.05391345933,21.9465,21.9528,21.9211,21.9338,25305.0539
2011-03-21 11:30:00,34.6,34.62,34.54,34.55,20095.189872453,21.9338,21.9465,21.8958,21.9021,20095.1899
2011-03-21 11:35:00,34.55,34.6,34.55,34.55,18160.09751436493,21.9021,21.9338,21.9021,21.9021,18160.0975
2011-03-21 11:40:00,34.55,34.55,34.5,34.53,29621.79840457887,21.9021,21.9021,21.8704,21.8894,29621.7984
2011-03-21 11:45:00,34.52,34.55,34.5,34.54,13247.939989987535,21.8831,21.9021,21.8704,21.8958,13247.94
2011-03-21 11:50:00,34.54,34.56,34.5,34.52,19499.776839195136,21.8958,21.9084,21.8704,21.8831,19499.7768
2011-03-21 11:55:00,34.52,34.52,34.48,34.49,16522.7116729058,21.8831,21.8831,21.8577,21.8641,16522.7117
2011-03-21 12:00:00,34.48,34.51,34.48,34.51,11610.5541485284,21.8577,21.8767,21.8577,21.8767,11610.5541
2011-03-21 12:05:00,34.52,34.52,34.46,34.48,34236.249412327335,21.8831,21.8831,21.845,21.8577,34236.2494
2011-03-21 12:10:00,34.48,34.48,34.43,34.43,44507.124236025535,21.8577,21.8577,21.826,21.826,44507.1242
2011-03-21 12:15:00,34.43,34.43,34.4,34.41,50014.694793660805,21.826,21.826,21.807,21.8133,50014.6948
2011-03-21 12:20:00,34.41,34.41,34.38,34.38,32598.8635708682,21.8133,21.8133,21.7943,21.7943,32598.8636
2011-03-21 12:25:00,34.39,34.4,34.38,34.4,32003.450537610337,21.8007,21.807,21.7943,21.807,32003.4505
2011-03-21 12:30:00,34.41,34.42,34.38,34.41,35724.781995472,21.8133,21.8197,21.7943,21.8133,35724.782
2011-03-21 12:35:00,34.42,34.48,34.42,34.43,40785.79277816387,21.8197,21.8577,21.8197,21.826,40785.7928
2011-03-21 12:40:00,34.43,34.46,34.39,34.39,82762.41162284347,21.826,21.845,21.8007,21.8007,82762.4116
2011-03-21 12:45:00,34.38,34.43,34.38,34.41,21732.57571391213,21.7943,21.826,21.7943,21.8133,21732.5757
2011-03-21 12:50:00,34.4,34.44,34.4,34.42,22030.28223054107,21.807,21.8324,21.807,21.8197,22030.2822
2011-03-21 12:55:00,34.42,34.42,34.36,34.38,18160.09751436493,21.8197,21.8197,21.7816,21.7943,18160.0975
2011-03-21 13:00:00,34.38,34.4,34.36,34.39,19499.776839195136,21.7943,21.807,21.7816,21.8007,19499.7768
2011-03-21 13:05:00,34.4,34.42,34.39,34.4,12057.1139234718,21.807,21.8197,21.8007,21.807,12057.1139
2011-03-21 13:10:00,34.4,34.42,34.39,34.39,17862.390997736,21.807,21.8197,21.8007,21.8007,17862.391
2011-03-21 13:15:00,34.4,34.43,34.39,34.42,10717.4345986416,21.807,21.826,21.8007,21.8197,10717.4346
2011-03-21 13:20:00,34.42,34.42,34.39,34.39,7144.956399094401,21.8197,21.8197,21.8007,21.8007,7144.9564
2011-03-21 13:25:00,34.39,34.39,34.32,34.34,18160.09751436493,21.8007,21.8007,21.7563,21.769,18160.0975
2011-03-21 13:30:00,34.35,34.36,34.33,34.34,16820.418189534736,21.7753,21.7816,21.7626,21.769,16820.4182
2011-03-21 13:35:00,34.36,34.39,34.36,34.38,8931.195498868,21.7816,21.8007,21.7816,21.7943,8931.1955
2011-03-21 13:40:00,34.38,34.38,34.3,34.35,83804.38443104475,21.7943,21.7943,21.7436,21.7753,83804.3844
2011-03-21 13:45:00,34.35,34.42,34.34,34.38,23072.255038742336,21.7753,21.8197,21.769,21.7943,23072.255
2011-03-21 13:50:00,34.38,34.38,34.36,34.36,15183.0323480756,21.7943,21.7943,21.7816,21.7816,15183.0323
2011-03-21 13:55:00,34.36,34.41,34.36,34.4,13992.206281559867,21.7816,21.8133,21.7816,21.807,13992.2063
2011-03-21 14:00:00,34.41,34.44,34.4,34.44,23369.96155537127,21.8133,21.8324,21.807,21.8324,23369.9616
2011-03-21 14:05:00,34.45,34.45,34.4,34.4,15331.885606390068,21.8387,21.8387,21.807,21.807,15331.8856
2011-03-21 14:10:00,34.4,34.41,34.37,34.38,52991.75995995014,21.807,21.8133,21.788,21.7943,52991.76
2011-03-21 14:15:00,34.38,34.4,34.37,34.4,47633.04266062934,21.7943,21.807,21.788,21.807,47633.0427
2011-03-21 14:20:00,34.4,34.43,34.37,34.38,45400.24378591234,21.807,21.826,21.788,21.7943,45400.2438
2011-03-21 14:25:00,34.38,34.4,34.36,34.37,20988.3094223398,21.7943,21.807,21.7816,21.788,20988.3094
2011-03-21 14:30:00,34.38,34.42,34.38,34.4,44655.97749434,21.7943,21.8197,21.7943,21.807,44655.9775
2011-03-21 14:35:00,34.4,34.42,34.34,34.36,118487.19361831548,21.807,21.8197,21.769,21.7816,118487.1936
2011-03-21 14:40:00,34.36,34.36,34.29,34.3,52991.75995995014,21.7816,21.7816,21.7373,21.7436,52991.76
2011-03-21 14:45:00,34.3,34.32,34.26,34.26,59094.74355084327,21.7436,21.7563,21.7183,21.7183,59094.7436
2011-03-21 14:50:00,34.27,34.29,34.24,34.27,45102.537269283406,21.7246,21.7373,21.7056,21.7246,45102.5373
2011-03-21 14:55:00,34.27,34.3,34.25,34.26,49865.841535346335,21.7246,21.7436,21.7119,21.7183,49865.8415
2011-03-21 15:00:00,34.26,34.29,34.26,34.28,60136.71635904454,21.7183,21.7373,21.7183,21.7309,60136.7164
2011-03-21 15:05:00,34.28,34.34,34.28,34.32,58499.33051758541,21.7309,21.769,21.7309,21.7563,58499.3305
2011-03-21 15:10:00,34.32,34.32,34.27,34.28,49419.28176040294,21.7563,21.7563,21.7246,21.7309,49419.2818
2011-03-21 15:15:00,34.28,34.28,34.23,34.25,46591.06985242808,21.7309,21.7309,21.6992,21.7119,46591.0699
2011-03-21 15:20:00,34.25,34.26,34.21,34.24,87674.56914722087,21.7119,21.7183,21.6866,21.7056,87674.5691
2011-03-21 15:25:00,34.24,34.26,34.21,34.24,52694.0534433212,21.7056,21.7183,21.6866,21.7056,52694.0534
2011-03-21 15:30:00,34.25,34.28,34.24,34.28,79487.63993992521,21.7119,21.7309,21.7056,21.7309,79487.6399
2011-03-21 15:35:00,34.28,34.35,34.27,34.34,82464.70510621455,21.7309,21.7753,21.7246,21.769,82464.7051
2011-03-21 15:40:00,34.35,34.39,34.33,34.39,128311.50866707027,21.7753,21.8007,21.7626,21.8007,128311.5087
2011-03-21 15:45:00,34.39,34.42,34.39,34.4,209138.82793182568,21.8007,21.8197,21.8007,21.807,209138.8279
2011-03-21 15:50:00,34.4,34.47,34.4,34.46,193806.9423254356,21.807,21.8514,21.807,21.845,193806.9423
2011-03-21 15:55:00,34.46,34.48,34.44,34.45,222089.06140518427,21.845,21.8577,21.8324,21.8387,222089.0614
2011-03-22 09:30:00,34.53,34.56,34.32,34.54,121166.55226797589,21.8894,21.9084,21.7563,21.8958,121166.5523
2011-03-22 09:35:00,34.54,34.61,34.5,34.61,35278.2222205286,21.8958,21.9401,21.8704,21.9401,35278.2222
2011-03-22 09:40:00,34.61,34.61,34.48,34.55,42720.885136251934,21.9401,21.9401,21.8577,21.9021,42720.8851
2011-03-22 09:45:00,34.56,34.56,34.4,34.44,82613.558364529,21.9084,21.9084,21.807,21.8324,82613.5584
2011-03-22 09:50:00,34.44,34.53,34.44,34.53,67430.52601645341,21.8324,21.8894,21.8324,21.8894,67430.526
2011-03-22 09:55:00,34.54,34.54,34.45,34.45,27835.55930480527,21.8958,21.8958,21.8387,21.8387,27835.5593
2011-03-22 10:00:00,34.47,34.53,34.44,34.53,73086.94983240314,21.8514,21.8894,21.8324,21.8894,73086.9498
2011-03-22 10:05:00,34.52,34.56,34.52,34.53,35427.07547884307,21.8831,21.9084,21.8831,21.8894,35427.0755
2011-03-22 10:10:00,34.54,34.54,34.48,34.52,80380.759489812,21.8958,21.8958,21.8577,21.8831,80380.7595
2011-03-22 10:15:00,34.52,34.56,34.48,34.56,42125.47210299407,21.8831,21.9084,21.8577,21.9084,42125.4721
2011-03-22 10:20:00,34.56,34.6,34.56,34.59,22179.135488855536,21.9084,21.9338,21.9084,21.9274,22179.1355
2011-03-22 10:25:00,34.59,34.66,34.59,34.64,34533.95592895627,21.9274,21.9718,21.9274,21.9591,34533.9559
2011-03-22 10:30:00,34.64,34.65,34.62,34.62,30812.6244710946,21.9591,21.9655,21.9465,21.9465,30812.6245
2011-03-22 10:35:00,34.61,34.63,34.6,34.62,27388.99952986187,21.9401,21.9528,21.9338,21.9465,27388.9995
2011-03-22 10:40:00,34.62,34.62,34.53,34.54,24114.2278469436,21.9465,21.9465,21.8894,21.8958,24114.2278
2011-03-22 10:45:00,34.53,34.56,34.51,34.53,19350.92358088067,21.8894,21.9084,21.8767,21.8894,19350.9236
2011-03-22 10:50:00,34.52,34.53,34.47,34.48,17713.537739421536,21.8831,21.8894,21.8514,21.8577,17713.5377
2011-03-22 10:55:00,34.48,34.5,34.42,34.43,72938.09657408867,21.8577,21.8704,21.8197,21.826,72938.0966
2011-03-22 11:00:00,34.43,34.46,34.41,34.46,54033.73276815141,21.826,21.845,21.8133,21.845,54033.7328
2011-03-22 11:05:00,34.46,34.46,34.38,34.38,59541.30332578667,21.845,21.845,21.7943,21.7943,59541.3033
2011-03-22 11:10:00,34.38,34.38,34.33,34.38,125781.00327572436,21.7943,21.7943,21.7626,21.7943,125781.0033
2011-03-22 11:15:00,34.36,34.4,34.34,34.39,32301.15705423927,21.7816,21.807,21.769,21.8007,32301.1571
2011-03-22 11:20:00,34.38,34.4,34.35,34.39,33491.983120755,21.7943,21.807,21.7753,21.8007,33491.9831
2011-03-22 11:25:00,34.4,34.4,34.34,34.38,19350.92358088067,21.807,21.807,21.769,21.7943,19350.9236
2011-03-22 11:30:00,34.38,34.38,34.32,34.34,20095.189872453,21.7943,21.7943,21.7563,21.769,20095.1899
2011-03-22 11:35:00,34.34,34.38,34.34,34.34,16820.418189534736,21.769,21.7943,21.769,21.769,16820.4182
2011-03-22 11:40:00,34.34,34.36,34.32,34.36,14587.619314817735,21.769,21.7816,21.7563,21.7816,14587.6193
2011-03-22 11:45:00,34.35,34.36,34.33,34.34,15183.0323480756,21.7753,21.7816,21.7626,21.769,15183.0323
2011-03-22 11:50:00,34.36,34.4,34.36,34.38,11015.141115270537,21.7816,21.807,21.7816,21.7943,11015.1411
2011-03-22 11:55:00,34.38,34.41,34.37,34.41,29472.945146264403,21.7943,21.8133,21.788,21.8133,29472.9451
2011-03-22 12:00:00,34.41,34.44,34.41,34.43,33491.983120755,21.8133,21.8324,21.8133,21.826,33491.9831
2011-03-22 12:05:00,34.42,34.45,34.41,34.44,46888.77636905701,21.8197,21.8387,21.8133,21.8324,46888.7764
2011-03-22 12:10:00,34.44,34.45,34.43,34.44,16522.7116729058,21.8324,21.8387,21.826,21.8324,16522.7117
2011-03-22 12:15:00,34.44,34.46,34.44,34.44,44507.124236025535,21.8324,21.845,21.8324,21.8324,44507.1242
2011-03-22 12:20:00,34.45,34.46,34.44,34.46,51354.374118491,21.8387,21.845,21.8324,21.845,51354.3741
2011-03-22 12:25:00,34.46,34.46,34.43,34.44,59690.15658410114,21.845,21.845,21.826,21.8324,59690.1566
2011-03-22 12:30:00,34.44,34.44,34.41,34.41,6251.836849207601,21.8324,21.8324,21.8133,21.8133,6251.8368
2011-03-22 12:35:00,34.41,34.42,34.39,34.42,19797.483355824068,21.8133,21.8197,21.8007,21.8197,19797.4834
2011-03-22 12:40:00,34.43,34.44,34.4,34.41,53736.02625152247,21.826,21.8324,21.807,21.8133,53736.0263
2011-03-22 12:45:00,34.42,34.43,34.4,34.43,25007.3473968304,21.8197,21.826,21.807,21.826,25007.3474
2011-03-22 12:50:00,34.44,34.44,34.41,34.42,16373.858414591336,21.8324,21.8324,21.8133,21.8197,16373.8584
2011-03-22 12:55:00,34.42,34.45,34.42,34.45,9228.902015496937,21.8197,21.8387,21.8197,21.8387,9228.902
2011-03-22 13:00:00,34.44,34.45,34.37,34.38,34831.6624455852,21.8324,21.8387,21.788,21.7943,34831.6624
2011-03-22 13:05:00,34.38,34.38,34.35,34.35,22774.5485221134,21.7943,21.7943,21.7753,21.7753,22774.5485
2011-03-22 13:10:00,34.35,34.38,34.34,34.37,17266.977964478134,21.7753,21.7943,21.769,21.788,17266.978
2011-03-22 13:15:00,34.37,34.37,34.35,34.35,9973.168307069269,21.788,21.788,21.7753,21.7753,9973.1683
2011-03-22 13:20:00,34.35,34.35,34.32,34.34,25900.466946717203,21.7753,21.7753,21.7563,21.769,25900.4669
2011-03-22 13:25:00,34.34,34.35,34.32,34.34,12950.2334733586,21.769,21.7753,21.7563,21.769,12950.2335
2011-03-22 13:30:00,34.34,34.34,34.32,34.34,9377.7552738114,21.769,21.769,21.7563,21.769,9377.7553
2011-03-22 13:35:00,34.33,34.36,34.32,34.32,12950.2334733586,21.7626,21.7816,21.7563,21.7563,12950.2335
2011-03-22 13:40:00,34.32,34.33,34.32,34.33,33640.83637906947,21.7563,21.7626,21.7563,21.7626,33640.8364
2011-03-22 13:45:00,34.33,34.36,34.32,34.36,26347.0267216606,21.7626,21.7816,21.7563,21.7816,26347.0267
2011-03-22 13:50:00,34.36,34.4,34.36,34.39,9377.7552738114,21.7816,21.807,21.7816,21.8007,9377.7553
2011-03-22 13:55:00,34.39,34.44,34.38,34.38,38404.1406451324,21.8007,21.8324,21.7943,21.7943,38404.1406
2011-03-22 14:00:00,34.39,34.42,34.39,34.4,20392.896389081936,21.8007,21.8197,21.8007,21.807,20392.8964
2011-03-22 14:05:00,34.4,34.4,34.38,34.38,39148.406936704734,21.807,21.807,21.7943,21.7943,39148.4069
2011-03-22 14:10:00,34.37,34.4,34.37,34.4,45102.537269283406,21.788,21.807,21.788,21.807,45102.5373
2011-03-22 14:15:00,34.4,34.43,34.39,34.42,43167.444911195336,21.807,21.826,21.8007,21.8197,43167.4449
2011-03-22 14:20:00,34.42,34.43,34.4,34.43,26198.17346334613,21.8197,21.826,21.807,21.826,26198.1735
2011-03-22 14:25:00,34.43,34.44,34.4,34.4,19946.33661413853,21.826,21.8324,21.807,21.807,19946.3366
2011-03-22 14:30:00,34.4,34.42,34.4,34.42,12205.967181786267,21.807,21.8197,21.807,21.8197,12205.9672
2011-03-22 14:35:00,34.42,34.43,34.4,34.4,9675.461790440337,21.8197,21.826,21.807,21.807,9675.4618
2011-03-22 14:40:00,34.4,34.4,34.38,34.4,18755.5105476228,21.807,21.807,21.7943,21.807,18755.5105
2011-03-22 14:45:00,34.4,34.4,34.36,34.38,18755.5105476228,21.807,21.807,21.7816,21.7943,18755.5105
2011-03-22 14:50:00,34.38,34.39,34.36,34.39,10866.287856956067,21.7943,21.8007,21.7816,21.8007,10866.2879
2011-03-22 14:55:00,34.4,34.41,34.38,34.39,26942.43975491847,21.807,21.8133,21.7943,21.8007,26942.4398
2011-03-22 15:00:00,34.39,34.4,34.38,34.38,34980.51570389967,21.8007,21.807,21.7943,21.7943,34980.5157
2011-03-22 15:05:00,34.38,34.4,34.37,34.39,19350.92358088067,21.7943,21.807,21.788,21.8007,19350.9236
2011-03-22 15:10:00,34.4,34.42,34.4,34.42,16969.2714478492,21.807,21.8197,21.807,21.8197,16969.2714
2011-03-22 15:15:00,34.41,34.41,34.38,34.4,17564.68448110707,21.8133,21.8133,21.7943,21.807,17564.6845
2011-03-22 15:20:00,34.4,34.42,34.38,34.4,18457.80403099387,21.807,21.8197,21.7943,21.807,18457.804
2011-03-22 15:25:00,34.4,34.43,34.4,34.42,13694.499764930935,21.807,21.826,21.807,21.8197,13694.4998
2011-03-22 15:30:00,34.42,34.46,34.42,34.44,39297.2601950192,21.8197,21.845,21.8197,21.8324,39297.2602
2011-03-22 15:35:00,34.44,34.45,34.43,34.43,34533.95592895627,21.8324,21.8387,21.826,21.826,34533.9559
2011-03-22 15:40:00,34.44,34.44,34.41,34.42,47186.48288568594,21.8324,21.8324,21.8133,21.8197,47186.4829
2011-03-22 15:45:00,34.42,34.43,34.38,34.38,200505.3389495866,21.8197,21.826,21.7943,21.7943,200505.3389
2011-03-22 15:50:00,34.38,34.42,34.37,34.4,187257.3989595991,21.7943,21.8197,21.788,21.807,187257.399
2011-03-22 15:55:00,34.4,34.47,34.4,34.44,360076.0318626949,21.807,21.8514,21.807,21.8324,360076.0319
2011-03-23 09:30:00,34.35,34.58,34.35,34.44,52545.20018500674,21.7838,21.9296,21.7838,21.8408,52545.2002
2011-03-23 09:35:00,34.44,34.48,34.33,34.4,68472.49882465467,21.8408,21.8662,21.7711,21.8155,68472.4988
2011-03-23 09:40:00,34.39,34.46,34.27,34.45,84250.94420598814,21.8091,21.8535,21.733,21.8472,84250.9442
2011-03-23 09:45:00,34.43,34.47,34.38,34.42,161505.78527119634,21.8345,21.8599,21.8028,21.8282,161505.7853
2011-03-23 09:50:00,34.43,34.44,34.37,34.4,67579.37927476787,21.8345,21.8408,21.7965,21.8155,67579.3793
2011-03-23 09:55:00,34.4,34.46,34.36,34.38,33343.12986244054,21.8155,21.8535,21.7901,21.8028,33343.1299
2011-03-23 10:00:00,34.36,34.4,34.28,34.38,100475.949362265,21.7901,21.8155,21.7394,21.8028,100475.9494
2011-03-23 10:05:00,34.38,34.4,34.3,34.34,41381.205811421736,21.8028,21.8155,21.7521,21.7774,41381.2058
2011-03-23 10:10:00,34.34,34.34,34.2,34.24,42125.47210299407,21.7774,21.7774,21.6886,21.714,42125.4721
2011-03-23 10:15:00,34.25,34.32,34.24,34.25,30068.35817952227,21.7204,21.7647,21.714,21.7204,30068.3582
2011-03-23 10:20:00,34.25,34.34,34.25,34.3,15480.738864704535,21.7204,21.7774,21.7204,21.7521,15480.7389
2011-03-23 10:25:00,34.3,34.36,34.3,34.36,18160.09751436493,21.7521,21.7901,21.7521,21.7901,18160.0975
2011-03-23 10:30:00,34.36,34.38,34.34,34.34,30812.6244710946,21.7901,21.8028,21.7774,21.7774,30812.6245
2011-03-23 10:35:00,34.35,34.36,34.28,34.3,20690.602905710868,21.7838,21.7901,21.7394,21.7521,20690.6029
2011-03-23 10:40:00,34.3,34.31,34.25,34.28,36469.04828704434,21.7521,21.7584,21.7204,21.7394,36469.0483
2011-03-23 10:45:00,34.28,34.28,34.19,34.22,25453.9071717738,21.7394,21.7394,21.6823,21.7013,25453.9072
2011-03-23 10:50:00,34.22,34.26,34.18,34.23,84548.65072261708,21.7013,21.7267,21.676,21.7077,84548.6507
2011-03-23 10:55:00,34.23,34.24,34.18,34.24,53438.319734893535,21.7077,21.714,21.676,21.714,53438.3197
2011-03-23 11:00:00,34.24,34.31,34.24,34.3,47930.74917725827,21.714,21.7584,21.714,21.7521,47930.7492
2011-03-23 11:05:00,34.3,34.33,34.28,34.31,28133.2658214342,21.7521,21.7711,21.7394,21.7584,28133.2658
2011-03-23 11:10:00,34.32,34.34,34.3,34.34,35129.36896221414,21.7647,21.7774,21.7521,21.7774,35129.369
2011-03-23 11:15:00,34.34,34.39,34.34,34.36,33491.983120755,21.7774,21.8091,21.7774,21.7901,33491.9831
2011-03-23 11:20:00,34.37,34.4,34.36,34.4,23369.96155537127,21.7965,21.8155,21.7901,21.8155,23369.9616
2011-03-23 11:25:00,34.4,34.44,34.38,34.38,32598.8635708682,21.8155,21.8408,21.8028,21.8028,32598.8636
2011-03-23 11:30:00,34.38,34.43,34.38,34.42,22327.98874717,21.8028,21.8345,21.8028,21.8282,22327.9887
2011-03-23 11:35:00,34.42,34.43,34.38,34.4,19499.776839195136,21.8282,21.8345,21.8028,21.8155,19499.7768
2011-03-23 11:40:00,34.4,34.42,34.38,34.42,12950.2334733586,21.8155,21.8282,21.8028,21.8282,12950.2335
2011-03-23 11:45:00,34.42,34.44,34.4,34.4,22774.5485221134,21.8282,21.8408,21.8155,21.8155,22774.5485
2011-03-23 11:50:00,34.4,34.44,34.4,34.43,7293.809657408868,21.8155,21.8408,21.8155,21.8345,7293.8097
2011-03-23 11:55:00,34.43,34.43,34.35,34.36,24114.2278469436,21.8345,21.8345,21.7838,21.7901,24114.2278
2011-03-23 12:00:00,34.37,34.39,34.36,34.36,24560.787621887,21.7965,21.8091,21.7901,21.7901,24560.7876
2011-03-23 12:05:00,34.37,34.38,34.32,34.32,18308.9507726794,21.7965,21.8028,21.7647,21.7647,18308.9508
2011-03-23 12:10:00,34.32,34.34,34.32,34.32,20244.04313076747,21.7647,21.7774,21.7647,21.7647,20244.0431
2011-03-23 12:15:00,34.32,34.34,34.3,34.34,17415.8312227926,21.7647,21.7774,21.7521,21.7774,17415.8312
2011-03-23 12:20:00,34.34,34.4,34.34,34.4,52991.75995995014,21.7774,21.8155,21.7774,21.8155,52991.76
2011-03-23 12:25:00,34.4,34.46,34.4,34.44,50610.10782691867,21.8155,21.8535,21.8155,21.8408,50610.1078
2011-03-23 12:30:00,34.44,34.46,34.4,34.42,46591.06985242808,21.8408,21.8535,21.8155,21.8282,46591.0699
2011-03-23 12:35:00,34.42,34.42,34.38,34.39,22625.69526379893,21.8282,21.8282,21.8028,21.8091,22625.6953
2011-03-23 12:40:00,34.39,34.41,34.37,34.38,29472.945146264403,21.8091,21.8218,21.7965,21.8028,29472.9451
2011-03-23 12:45:00,34.38,34.44,34.38,34.44,19202.0703225662,21.8028,21.8408,21.8028,21.8408,19202.0703
2011-03-23 12:50:00,34.44,34.44,34.41,34.41,34831.6624455852,21.8408,21.8408,21.8218,21.8218,34831.6624
2011-03-23 12:55:00,34.41,34.45,34.41,34.44,32450.01031255373,21.8218,21.8472,21.8218,21.8408,32450.0103
2011-03-23 13:00:00,34.44,34.44,34.41,34.42,6400.690107522068,21.8408,21.8408,21.8218,21.8282,6400.6901
2011-03-23 13:05:00,34.4,34.42,34.38,34.4,19499.776839195136,21.8155,21.8282,21.8028,21.8155,19499.7768
2011-03-23 13:10:00,34.4,34.4,34.37,34.38,12057.1139234718,21.8155,21.8155,21.7965,21.8028,12057.1139
2011-03-23 13:15:00,34.39,34.45,34.39,34.43,13843.3530232454,21.8091,21.8472,21.8091,21.8345,13843.353
2011-03-23 13:20:00,34.42,34.44,34.4,34.42,41083.4992947928,21.8282,21.8408,21.8155,21.8282,41083.4993
2011-03-23 13:25:00,34.42,34.44,34.4,34.43,13247.939989987535,21.8282,21.8408,21.8155,21.8345,13247.94
2011-03-23 13:30:00,34.43,34.5,34.43,34.5,27835.55930480527,21.8345,21.8789,21.8345,21.8789,27835.5593
2011-03-23 13:35:00,34.5,34.53,34.49,34.52,63560.34130027727,21.8789,21.8979,21.8726,21.8916,63560.3413
2011-03-23 13:40:00,34.52,34.55,34.51,34.54,28282.11907974867,21.8916,21.9106,21.8852,21.9043,28282.1191
2011-03-23 13:45:00,34.55,34.58,34.54,34.58,47930.74917725827,21.9106,21.9296,21.9043,21.9296,47930.7492
2011-03-23 13:50:00,34.57,34.62,34.57,34.61,84846.357239246,21.9233,21.955,21.9233,21.9487,84846.3572
2011-03-23 13:55:00,34.61,34.63,34.59,34.59,39892.67322827707,21.9487,21.9613,21.936,21.936,39892.6732
2011-03-23 14:00:00,34.6,34.6,34.55,34.57,57159.651192755206,21.9423,21.9423,21.9106,21.9233,57159.6512
2011-03-23 14:05:00,34.57,34.62,34.56,34.62,77701.4008401516,21.9233,21.955,21.9169,21.955,77701.4008
2011-03-23 14:10:00,34.61,34.62,34.59,34.6,38850.7004200758,21.9487,21.955,21.936,21.9423,38850.7004
2011-03-23 14:15:00,34.6,34.62,34.6,34.62,50461.25456860421,21.9423,21.955,21.9423,21.955,50461.2546
2011-03-23 14:20:00,34.61,34.62,34.6,34.62,35427.07547884307,21.9487,21.955,21.9423,21.955,35427.0755
2011-03-23 14:25:00,34.62,34.64,34.62,34.63,40785.79277816387,21.955,21.9677,21.955,21.9613,40785.7928
2011-03-23 14:30:00,34.62,34.64,34.62,34.63,61029.83590893134,21.955,21.9677,21.955,21.9613,61029.8359
2011-03-23 14:35:00,34.62,34.64,34.61,34.63,22179.135488855536,21.955,21.9677,21.9487,21.9613,22179.1355
2011-03-23 14:40:00,34.63,34.67,34.63,34.66,33789.68963738393,21.9613,21.9867,21.9613,21.9804,33789.6896
2011-03-23 14:45:00,34.65,34.67,34.64,34.67,54033.73276815141,21.974,21.9867,21.9677,21.9867,54033.7328
2011-03-23 14:50:00,34.66,34.75,34.66,34.74,65941.99343330874,21.9804,22.0374,21.9804,22.0311,65941.9934
2011-03-23 14:55:00,34.75,34.78,34.71,34.71,243226.22408583856,22.0374,22.0565,22.0121,22.0121,243226.2241
2011-03-23 15:00:00,34.71,34.72,34.69,34.7,60136.71635904454,22.0121,22.0184,21.9994,22.0057,60136.7164
2011-03-23 15:05:00,34.7,34.7,34.67,34.68,31110.330987723537,22.0057,22.0057,21.9867,21.993,31110.331
2011-03-23 15:10:00,34.68,34.75,34.68,34.72,102411.04172035308,21.993,22.0374,21.993,22.0184,102411.0417
2011-03-23 15:15:00,34.73,34.75,34.7,34.7,84995.21049756047,22.0248,22.0374,22.0057,22.0057,84995.2105
2011-03-23 15:20:00,34.71,34.71,34.68,34.69,72044.97702420187,22.0121,22.0121,21.993,21.9994,72044.977
2011-03-23 15:25:00,34.69,34.7,34.65,34.66,64006.901075220674,21.9994,22.0057,21.974,21.9804,64006.9011
2011-03-23 15:30:00,34.66,34.67,34.61,34.62,100327.09610395056,21.9804,21.9867,21.9487,21.955,100327.0961
2011-03-23 15:35:00,34.61,34.66,34.61,34.66,147811.2855062654,21.9487,21.9804,21.9487,21.9804,147811.2855
2011-03-23 15:40:00,34.67,34.67,34.64,34.66,123697.0576593218,21.9867,21.9867,21.9677,21.9804,123697.0577
2011-03-23 15:45:00,34.66,34.66,34.59,34.61,238760.62633640456,21.9804,21.9804,21.936,21.9487,238760.6263
2011-03-23 15:50:00,34.61,34.63,34.58,34.6,196337.44771678155,21.9487,21.9613,21.9296,21.9423,196337.4477
2011-03-23 15:55:00,34.59,34.62,34.57,34.58,177284.2306525298,21.936,21.955,21.9233,21.9296,177284.2307
2011-03-24 09:30:00,34.7,34.77,34.51,34.52,104346.13407844114,22.0057,22.0501,21.8852,21.8916,104346.1341
2011-03-24 09:35:00,34.54,34.6,34.5,34.52,40934.646036478334,21.9043,21.9423,21.8789,21.8916,40934.646
2011-03-24 09:40:00,34.52,34.54,34.36,34.38,117742.92732674314,21.8916,21.9043,21.7901,21.8028,117742.9273
2011-03-24 09:45:00,34.38,34.4,34.29,34.29,91395.90060508254,21.8028,21.8155,21.7457,21.7457,91395.9006
2011-03-24 09:50:00,34.3,34.35,34.28,34.3,75766.30848206354,21.7521,21.7838,21.7394,21.7521,75766.3085
2011-03-24 09:55:00,34.29,34.31,34.28,34.28,46591.06985242808,21.7457,21.7584,21.7394,21.7394,46591.0699
2011-03-24 10:00:00,34.28,34.3,34.22,34.27,79785.34645655414,21.7394,21.7521,21.7013,21.733,79785.3465
2011-03-24 10:05:00,34.28,34.31,34.25,34.28,31854.59727929587,21.7394,21.7584,21.7204,21.7394,31854.5973
2011-03-24 10:10:00,34.28,34.28,34.16,34.26,36766.75480367327,21.7394,21.7394,21.6633,21.7267,36766.7548
2011-03-24 10:15:00,34.24,34.26,34.22,34.26,26644.733238289537,21.714,21.7267,21.7013,21.7267,26644.7332
2011-03-24 10:20:00,34.26,34.34,34.24,34.32,194253.502100379,21.7267,21.7774,21.714,21.7647,194253.5021
2011-03-24 10:25:00,34.33,34.38,34.32,34.38,49716.98827703187,21.7711,21.8028,21.7647,21.8028,49716.9883
2011-03-24 10:30:00,34.39,34.45,34.38,34.45,25007.3473968304,21.8091,21.8472,21.8028,21.8472,25007.3474
2011-03-24 10:35:00,34.46,34.53,34.45,34.48,49716.98827703187,21.8535,21.8979,21.8472,21.8662,49716.9883
2011-03-24 10:40:00,34.48,34.52,34.48,34.52,16522.7116729058,21.8662,21.8916,21.8662,21.8916,16522.7117
2011-03-24 10:45:00,34.5,34.52,34.45,34.46,37213.31457861667,21.8789,21.8916,21.8472,21.8535,37213.3146
2011-03-24 10:50:00,34.46,34.49,34.44,34.44,71598.41724925848,21.8535,21.8726,21.8408,21.8408,71598.4172
2011-03-24 10:55:00,34.44,34.48,34.44,34.46,145727.33988986287,21.8408,21.8662,21.8408,21.8535,145727.3399
2011-03-24 11:00:00,34.46,34.5,34.44,34.5,88269.98218047874,21.8535,21.8789,21.8408,21.8789,88269.9822
2011-03-24 11:05:00,34.5,34.56,34.49,34.54,120719.99249303248,21.8789,21.9169,21.8726,21.9043,120719.9925
2011-03-24 11:10:00,34.54,34.61,34.54,34.6,37659.87435356007,21.9043,21.9487,21.9043,21.9423,37659.8744
2011-03-24 11:15:00,34.6,34.64,34.6,34.63,138135.82371582507,21.9423,21.9677,21.9423,21.9613,138135.8237
2011-03-24 11:20:00,34.64,34.67,34.6,34.63,18457.80403099387,21.9677,21.9867,21.9423,21.9613,18457.804
2011-03-24 11:25:00,34.62,34.62,34.6,34.62,6996.103140779934,21.955,21.955,21.9423,21.955,6996.1031
2011-03-24 11:30:00,34.61,34.63,34.61,34.62,12801.380215044135,21.9487,21.9613,21.9487,21.955,12801.3802
2011-03-24 11:35:00,34.61,34.63,34.61,34.62,15927.298639647935,21.9487,21.9613,21.9487,21.955,15927.2986
2011-03-24 11:40:00,34.62,34.62,34.6,34.6,25602.76043008827,21.955,21.955,21.9423,21.9423,25602.7604
2011-03-24 11:45:00,34.6,34.61,34.6,34.6,34385.102670641805,21.9423,21.9487,21.9423,21.9423,34385.1027
2011-03-24 11:50:00,34.6,34.61,34.6,34.6,34980.51570389967,21.9423,21.9487,21.9423,21.9423,34980.5157
2011-03-24 11:55:00,34.6,34.66,34.6,34.64,29324.091887949937,21.9423,21.9804,21.9423,21.9677,29324.0919
2011-03-24 12:00:00,34.64,34.71,34.63,34.7,15034.179089761135,21.9677,22.0121,21.9613,22.0057,15034.1791
2011-03-24 12:05:00,34.7,34.7,34.68,34.69,10122.021565383737,22.0057,22.0057,21.993,21.9994,10122.0216
2011-03-24 12:10:00,34.68,34.72,34.67,34.71,52842.90670163567,21.993,22.0184,21.9867,22.0121,52842.9067
2011-03-24 12:15:00,34.71,34.75,34.71,34.73,22476.84200548447,22.0121,22.0374,22.0121,22.0248,22476.842
2011-03-24 12:20:00,34.73,34.74,34.71,34.71,11312.847631899467,22.0248,22.0311,22.0121,22.0121,11312.8476
2011-03-24 12:25:00,34.72,34.75,34.71,34.72,21137.16268065427,22.0184,22.0374,22.0121,22.0184,21137.1627
2011-03-24 12:30:00,34.73,34.73,34.67,34.67,18457.80403099387,22.0248,22.0248,21.9867,21.9867,18457.804
2011-03-24 12:35:00,34.68,34.73,34.64,34.71,39594.966711648136,21.993,22.0248,21.9677,22.0121,39594.9667
2011-03-24 12:40:00,34.71,34.71,34.68,34.68,8484.6357239246,22.0121,22.0121,21.993,21.993,8484.6357
2011-03-24 12:45:00,34.69,34.69,34.66,34.67,5507.570557635268,21.9994,21.9994,21.9804,21.9867,5507.5706
2011-03-24 12:50:00,34.66,34.66,34.62,34.62,12503.6736984152,21.9804,21.9804,21.955,21.955,12503.6737
2011-03-24 12:55:00,34.62,34.64,34.6,34.64,7889.222690666734,21.955,21.9677,21.9423,21.9677,7889.2227
2011-03-24 13:00:00,34.64,34.64,34.6,34.64,8484.6357239246,21.9677,21.9677,21.9423,21.9677,8484.6357
2011-03-24 13:05:00,34.64,34.64,34.62,34.62,12652.526956729667,21.9677,21.9677,21.955,21.955,12652.527
2011-03-24 13:10:00,34.62,34.64,34.6,34.62,5061.010782691868,21.955,21.9677,21.9423,21.955,5061.0108
2011-03-24 13:15:00,34.62,34.67,34.62,34.67,10866.287856956067,21.955,21.9867,21.955,21.9867,10866.2879
2011-03-24 13:20:00,34.66,34.66,34.62,34.64,4167.891232805067,21.9804,21.9804,21.955,21.9677,4167.8912
2011-03-24 13:25:00,34.64,34.67,34.64,34.66,5061.010782691868,21.9677,21.9867,21.9677,21.9804,5061.0108
2011-03-24 13:30:00,34.66,34.68,34.66,34.68,7889.222690666734,21.9804,21.993,21.9804,21.993,7889.2227
2011-03-24 13:35:00,34.69,34.69,34.64,34.64,4019.0379744906,21.9994,21.9994,21.9677,21.9677,4019.038
2011-03-24 13:40:00,34.64,34.67,34.63,34.64,26793.586496604003,21.9677,21.9867,21.9613,21.9677,26793.5865
2011-03-24 13:45:00,34.65,34.65,34.59,34.6,29621.79840457887,21.974,21.974,21.936,21.9423,29621.7984
2011-03-24 13:50:00,34.6,34.64,34.6,34.62,17713.537739421536,21.9423,21.9677,21.9423,21.955,17713.5377
2011-03-24 13:55:00,34.62,34.67,34.62,34.64,25453.9071717738,21.955,21.9867,21.955,21.9677,25453.9072
2011-03-24 14:00:00,34.65,34.66,34.63,34.65,29621.79840457887,21.974,21.9804,21.9613,21.974,29621.7984
2011-03-24 14:05:00,34.66,34.68,34.63,34.67,18457.80403099387,21.9804,21.993,21.9613,21.9867,18457.804
2011-03-24 14:10:00,34.66,34.68,34.65,34.67,14141.059539874335,21.9804,21.993,21.974,21.9867,14141.0595
2011-03-24 14:15:00,34.67,34.7,34.67,34.69,14736.4725731322,21.9867,22.0057,21.9867,21.9994,14736.4726
2011-03-24 14:20:00,34.69,34.71,34.66,34.68,48079.602435572735,21.9994,22.0121,21.9804,21.993,48079.6024
2011-03-24 14:25:00,34.69,34.72,34.69,34.71,18606.657289308336,21.9994,22.0184,21.9994,22.0121,18606.6573
2011-03-24 14:30:00,34.71,34.71,34.67,34.67,39743.819969962606,22.0121,22.0121,21.9867,21.9867,39743.82
2011-03-24 14:35:00,34.67,34.68,34.63,34.65,111044.53070259214,21.9867,21.993,21.9613,21.974,111044.5307
2011-03-24 14:40:00,34.64,34.67,34.64,34.66,31556.89076266693,21.9677,21.9867,21.9677,21.9804,31556.8908
2011-03-24 14:45:00,34.67,34.69,34.63,34.63,35575.928737157534,21.9867,21.9994,21.9613,21.9613,35575.9287
2011-03-24 14:50:00,34.63,34.64,34.61,34.61,33045.4233458116,21.9613,21.9677,21.9487,21.9487,33045.4233
2011-03-24 14:55:00,34.61,34.64,34.6,34.63,46591.06985242808,21.9487,21.9677,21.9423,21.9613,46591.0699
2011-03-24 15:00:00,34.63,34.64,34.62,34.62,42572.03187793747,21.9613,21.9677,21.955,21.955,42572.0319
2011-03-24 15:05:00,34.62,34.63,34.62,34.63,28579.825596377603,21.955,21.9613,21.955,21.9613,28579.8256
2011-03-24 15:10:00,34.62,34.63,34.62,34.63,19946.33661413853,21.955,21.9613,21.955,21.9613,19946.3366
2011-03-24 15:15:00,34.63,34.67,34.62,34.63,142154.86169031568,21.9613,21.9867,21.955,21.9613,142154.8617
2011-03-24 15:20:00,34.62,34.65,34.62,34.64,92437.8734132838,21.955,21.974,21.955,21.9677,92437.8734
2011-03-24 15:25:00,34.64,34.64,34.63,34.64,59243.59680915774,21.9677,21.9677,21.9613,21.9677,59243.5968
2011-03-24 15:30:00,34.64,34.67,34.62,34.63,64900.02062510747,21.9677,21.9867,21.955,21.9613,64900.0206
2011-03-24 15:35:00,34.63,34.66,34.6,34.6,42720.885136251934,21.9613,21.9804,21.9423,21.9423,42720.8851
2011-03-24 15:40:00,34.61,34.64,34.6,34.64,37808.727611874536,21.9487,21.9677,21.9423,21.9677,37808.7276
2011-03-24 15:45:00,34.64,34.64,34.6,34.62,68621.35208296914,21.9677,21.9677,21.9423,21.955,68621.3521
2011-03-24 15:50:00,34.63,34.64,34.61,34.62,49121.575243774,21.9613,21.9677,21.9487,21.955,49121.5752
2011-03-24 15:55:00,34.62,34.65,34.61,34.64,101815.6286870952,21.955,21.974,21.9487,21.9677,101815.6287
2011-03-25 09:30:00,34.61,34.7,34.54,34.56,54480.2925430948,21.9487,22.0057,21.9043,21.9169,54480.2925
2011-03-25 09:35:00,34.6,34.6,34.49,34.5,43018.59165288088,21.9423,21.9423,21.8726,21.8789,43018.5917
2011-03-25 09:40:00,34.51,34.51,34.44,34.5,48526.16221051614,21.8852,21.8852,21.8408,21.8789,48526.1622
2011-03-25 09:45:00,34.5,34.56,34.46,34.48,31259.184246038003,21.8789,21.9169,21.8535,21.8662,31259.1842
2011-03-25 09:50:00,34.49,34.57,34.49,34.56,25305.05391345933,21.8726,21.9233,21.8726,21.9169,25305.0539
2011-03-25 09:55:00,34.57,34.57,34.51,34.53,35129.36896221414,21.9233,21.9233,21.8852,21.8979,35129.369
2011-03-25 10:00:00,34.54,34.61,34.51,34.57,36766.75480367327,21.9043,21.9487,21.8852,21.9233,36766.7548
2011-03-25 10:05:00,34.58,34.58,34.54,34.54,38850.7004200758,21.9296,21.9296,21.9043,21.9043,38850.7004
2011-03-25 10:10:00,34.54,34.56,34.53,34.53,13396.793248302,21.9043,21.9169,21.8979,21.8979,13396.7932
2011-03-25 10:15:00,34.53,34.55,34.5,34.53,41381.205811421736,21.8979,21.9106,21.8789,21.8979,41381.2058
2011-03-25 10:20:00,34.54,34.56,34.53,34.56,13396.793248302,21.9043,21.9169,21.8979,21.9169,13396.7932
2011-03-25 10:25:00,34.55,34.67,34.55,34.58,221344.795113612,21.9106,21.9867,21.9106,21.9296,221344.7951
2011-03-25 10:30:00,34.58,34.67,34.58,34.65,32747.71682918267,21.9296,21.9867,21.9296,21.974,32747.7168
2011-03-25 10:35:00,34.65,34.67,34.6,34.62,66537.40646656661,21.974,21.9867,21.9423,21.955,66537.4065
2011-03-25 10:40:00,34.62,34.65,34.61,34.62,48675.01546883061,21.955,21.974,21.9487,21.955,48675.0155
2011-03-25 10:45:00,34.62,34.64,34.6,34.62,40488.08626153494,21.955,21.9677,21.9423,21.955,40488.0863
2011-03-25 10:50:00,34.62,34.73,34.61,34.71,110300.26441101982,21.955,22.0248,21.9487,22.0121,110300.2644
2011-03-25 10:55:00,34.72,34.73,34.65,34.67,60880.98265061687,22.0184,22.0248,21.974,21.9867,60880.9827
2011-03-25 11:00:00,34.67,34.72,34.65,34.69,51205.52086017654,21.9867,22.0184,21.974,21.9994,51205.5209
2011-03-25 11:05:00,34.69,34.69,34.64,34.67,57606.21096769861,21.9994,21.9994,21.9677,21.9867,57606.211
2011-03-25 11:10:00,34.67,34.67,34.63,34.63,27686.706046490803,21.9867,21.9867,21.9613,21.9613,27686.706
2011-03-25 11:15:00,34.62,34.67,34.62,34.66,28728.67885469207,21.955,21.9867,21.955,21.9804,28728.6789
2011-03-25 11:20:00,34.66,34.69,34.64,34.65,21881.4289722266,21.9804,21.9994,21.9677,21.974,21881.429
2011-03-25 11:25:00,34.65,34.67,34.64,34.67,12205.967181786267,21.974,21.9867,21.9677,21.9867,12205.9672
2011-03-25 11:30:00,34.67,34.7,34.66,34.67,49121.575243774,21.9867,22.0057,21.9804,21.9867,49121.5752
2011-03-25 11:35:00,34.67,34.68,34.66,34.67,48377.30895220168,21.9867,21.993,21.9804,21.9867,48377.309
2011-03-25 11:40:00,34.67,34.68,34.66,34.67,15629.592123019002,21.9867,21.993,21.9804,21.9867,15629.5921
2011-03-25 11:45:00,34.67,34.77,34.67,34.76,99582.82981237822,21.9867,22.0501,21.9867,22.0438,99582.8298
2011-03-25 11:50:00,34.76,34.77,34.73,34.76,25453.9071717738,22.0438,22.0501,22.0248,22.0438,25453.9072
2011-03-25 11:55:00,34.75,34.77,34.74,34.77,12652.526956729667,22.0374,22.0501,22.0311,22.0501,12652.527
2011-03-25 12:00:00,34.77,34.79,34.73,34.78,72193.83028251634,22.0501,22.0628,22.0248,22.0565,72193.8303
2011-03-25 12:05:00,34.79,34.81,34.78,34.78,20690.602905710868,22.0628,22.0755,22.0565,22.0565,20690.6029
2011-03-25 12:10:00,34.78,34.81,34.77,34.8,10717.4345986416,22.0565,22.0755,22.0501,22.0691,10717.4346
2011-03-25 12:15:00,34.79,34.85,34.79,34.83,48972.72198545954,22.0628,22.1009,22.0628,22.0882,48972.722
2011-03-25 12:20:00,34.82,34.84,34.79,34.81,13247.939989987535,22.0818,22.0945,22.0628,22.0755,13247.94
2011-03-25 12:25:00,34.8,34.82,34.79,34.79,12354.820440100735,22.0691,22.0818,22.0628,22.0628,12354.8204
2011-03-25 12:30:00,34.79,34.83,34.77,34.77,72640.39005745974,22.0628,22.0882,22.0501,22.0501,72640.3901
2011-03-25 12:35:00,34.77,34.79,34.75,34.79,15927.298639647935,22.0501,22.0628,22.0374,22.0628,15927.2986
2011-03-25 12:40:00,34.78,34.8,34.77,34.77,13694.499764930935,22.0565,22.0691,22.0501,22.0501,13694.4998
2011-03-25 12:45:00,34.77,34.79,34.77,34.79,11015.141115270537,22.0501,22.0628,22.0501,22.0628,11015.1411
2011-03-25 12:50:00,34.79,34.8,34.74,34.77,14141.059539874335,22.0628,22.0691,22.0311,22.0501,14141.0595
2011-03-25 12:55:00,34.77,34.78,34.75,34.77,6400.690107522068,22.0501,22.0565,22.0374,22.0501,6400.6901
2011-03-25 13:00:00,34.77,34.77,34.73,34.75,18755.5105476228,22.0501,22.0501,22.0248,22.0374,18755.5105
2011-03-25 13:05:00,34.76,34.8,34.76,34.79,49568.1350187174,22.0438,22.0691,22.0438,22.0628,49568.135
2011-03-25 13:10:00,34.8,34.8,34.76,34.76,62369.51523376154,22.0691,22.0691,22.0438,22.0438,62369.5152
2011-03-25 13:15:00,34.76,34.79,34.75,34.78,78445.66713172394,22.0438,22.0628,22.0374,22.0565,78445.6671
2011-03-25 13:20:00,34.78,34.8,34.78,34.79,12950.2334733586,22.0565,22.0691,22.0565,22.0628,12950.2335
2011-03-25 13:25:00,34.79,34.8,34.78,34.79,20095.189872453,22.0628,22.0691,22.0565,22.0628,20095.1899
2011-03-25 13:30:00,34.8,34.81,34.77,34.79,12801.380215044135,22.0691,22.0755,22.0501,22.0628,12801.3802
2011-03-25 13:35:00,34.79,34.82,34.77,34.82,22476.84200548447,22.0628,22.0818,22.0501,22.0818,22476.842
2011-03-25 13:40:00,34.83,34.87,34.82,34.85,62667.22175039047,22.0882,22.1135,22.0818,22.1009,62667.2218
2011-03-25 13:45:00,34.85,34.89,34.85,34.89,48526.16221051614,22.1009,22.1262,22.1009,22.1262,48526.1622
2011-03-25 13:50:00,34.88,34.9,34.87,34.9,48675.01546883061,22.1199,22.1326,22.1135,22.1326,48675.0155
2011-03-25 13:55:00,34.89,34.9,34.85,34.89,94819.52554631529,22.1262,22.1326,22.1009,22.1262,94819.5255
2011-03-25 14:00:00,34.89,34.93,34.89,34.91,76510.57477363588,22.1262,22.1516,22.1262,22.1389,76510.5748
2011-03-25 14:05:00,34.91,34.93,34.91,34.91,25751.613688402736,22.1389,22.1516,22.1389,22.1389,25751.6137
2011-03-25 14:10:00,34.91,34.93,34.91,34.91,25453.9071717738,22.1389,22.1516,22.1389,22.1389,25453.9072
2011-03-25 14:15:00,34.92,34.93,34.89,34.9,21434.8691972832,22.1452,22.1516,22.1262,22.1326,21434.8692
2011-03-25 14:20:00,34.9,34.91,34.89,34.9,31408.03750435247,22.1326,22.1389,22.1262,22.1326,31408.0375
2011-03-25 14:25:00,34.89,34.89,34.85,34.87,20392.896389081936,22.1262,22.1262,22.1009,22.1135,20392.8964
2011-03-25 14:30:00,34.87,34.87,34.85,34.87,29919.5049212078,22.1135,22.1135,22.1009,22.1135,29919.5049
2011-03-25 14:35:00,34.87,34.87,34.85,34.86,12503.6736984152,22.1135,22.1135,22.1009,22.1072,12503.6737
2011-03-25 14:40:00,34.87,34.87,34.83,34.85,29175.23862963547,22.1135,22.1135,22.0882,22.1009,29175.2386
2011-03-25 14:45:00,34.84,34.86,34.84,34.85,18904.363805937268,22.0945,22.1072,22.0945,22.1009,18904.3638
2011-03-25 14:50:00,34.85,34.86,34.85,34.86,8038.075948981201,22.1009,22.1072,22.1009,22.1072,8038.0759
2011-03-25 14:55:00,34.85,34.86,34.84,34.85,18308.9507726794,22.1009,22.1072,22.0945,22.1009,18308.9508
2011-03-25 15:00:00,34.85,34.85,34.83,34.83,16373.858414591336,22.1009,22.1009,22.0882,22.0882,16373.8584
2011-03-25 15:05:00,34.84,34.85,34.81,34.83,26942.43975491847,22.0945,22.1009,22.0755,22.0882,26942.4398
2011-03-25 15:10:00,34.83,34.88,34.82,34.88,31854.59727929587,22.0882,22.1199,22.0818,22.1199,31854.5973
2011-03-25 15:15:00,34.87,34.89,34.87,34.88,49716.98827703187,22.1135,22.1262,22.1135,22.1199,49716.9883
2011-03-25 15:20:00,34.88,34.93,34.88,34.89,140517.47584885656,22.1199,22.1516,22.1199,22.1262,140517.4758
2011-03-25 15:25:00,34.89,34.89,34.86,34.87,54480.2925430948,22.1262,22.1262,22.1072,22.1135,54480.2925
2011-03-25 15:30:00,34.87,34.91,34.87,34.87,65644.2869166798,22.1135,22.1389,22.1135,22.1135,65644.2869
2011-03-25 15:35:00,34.87,34.9,34.87,34.89,54182.58602646587,22.1135,22.1326,22.1135,22.1262,54182.586
2011-03-25 15:40:00,34.89,34.9,34.88,34.89,63262.63478364834,22.1262,22.1326,22.1199,22.1262,63262.6348
2011-03-25 15:45:00,34.89,34.9,34.83,34.85,191276.4369340897,22.1262,22.1326,22.0882,22.1009,191276.4369
2011-03-25 15:50:00,34.85,34.86,34.82,34.84,118338.340360001,22.1009,22.1072,22.0818,22.0945,118338.3404
2011-03-25 15:55:00,34.84,34.89,34.84,34.85,200951.89872453,22.0945,22.1262,22.0945,22.1009,200951.8987
2011-03-28 09:30:00,34.89,34.93,34.87,34.9,73086.94983240314,22.1262,22.1516,22.1135,22.1326,73086.9498
2011-03-28 09:35:00,34.89,35.06,34.85,35.01,198123.6868165552,22.1262,22.234,22.1009,22.2023,198123.6868
2011-03-28 09:40:00,35.01,35.16,35.01,35.11,124590.17720920862,22.2023,22.2974,22.2023,22.2657,124590.1772
2011-03-28 09:45:00,35.11,35.18,35.08,35.09,49270.42850208847,22.2657,22.3101,22.2467,22.2531,49270.4285
2011-03-28 09:50:00,35.08,35.15,35.06,35.13,36915.60806198774,22.2467,22.2911,22.234,22.2784,36915.6081
2011-03-28 09:55:00,35.14,35.16,35.12,35.13,25156.20065514487,22.2848,22.2974,22.2721,22.2784,25156.2007
2011-03-28 10:00:00,35.14,35.14,35.02,35.03,81422.73229801327,22.2848,22.2848,22.2087,22.215,81422.7323
2011-03-28 10:05:00,35.03,35.04,35.0,35.02,29472.945146264403,22.215,22.2213,22.196,22.2087,29472.9451
2011-03-28 10:10:00,35.01,35.11,35.01,35.1,30068.35817952227,22.2023,22.2657,22.2023,22.2594,30068.3582
2011-03-28 10:15:00,35.1,35.11,35.05,35.05,20839.45616402533,22.2594,22.2657,22.2277,22.2277,20839.4562
2011-03-28 10:20:00,35.06,35.07,34.97,34.97,58797.037034214336,22.234,22.2404,22.177,22.177,58797.037
2011-03-28 10:25:00,34.97,34.99,34.91,34.91,51800.933893434405,22.177,22.1896,22.1389,22.1389,51800.9339
2011-03-28 10:30:00,34.91,34.97,34.89,34.96,28877.53211300653,22.1389,22.177,22.1262,22.1706,28877.5321
2011-03-28 10:35:00,34.95,34.99,34.94,34.96,11610.5541485284,22.1643,22.1896,22.1579,22.1706,11610.5541
2011-03-28 10:40:00,34.96,34.99,34.96,34.98,19797.483355824068,22.1706,22.1896,22.1706,22.1833,19797.4834
2011-03-28 10:45:00,34.97,34.99,34.97,34.97,19202.0703225662,22.177,22.1896,22.177,22.177,19202.0703
2011-03-28 10:50:00,34.97,34.98,34.85,34.85,21881.4289722266,22.177,22.1833,22.1009,22.1009,21881.429
2011-03-28 10:55:00,34.87,34.89,34.84,34.85,23667.6680720002,22.1135,22.1262,22.0945,22.1009,23667.6681
2011-03-28 11:00:00,34.85,34.85,34.79,34.84,23221.1082970568,22.1009,22.1009,22.0628,22.0945,23221.1083
2011-03-28 11:05:00,34.83,34.87,34.81,34.84,10717.4345986416,22.0882,22.1135,22.0755,22.0945,10717.4346
2011-03-28 11:10:00,34.85,34.85,34.82,34.85,20095.189872453,22.1009,22.1009,22.0818,22.1009,20095.1899
2011-03-28 11:15:00,34.84,34.87,34.83,34.83,11908.260665157335,22.0945,22.1135,22.0882,22.0882,11908.2607
2011-03-28 11:20:00,34.83,34.87,34.83,34.84,10419.728082012669,22.0882,22.1135,22.0882,22.0945,10419.7281
2011-03-28 11:25:00,34.84,34.84,34.8,34.83,27537.852788176337,22.0945,22.0945,22.0691,22.0882,27537.8528
2011-03-28 11:30:00,34.83,34.83,34.78,34.79,26644.733238289537,22.0882,22.0882,22.0565,22.0628,26644.7332
2011-03-28 11:35:00,34.79,34.79,34.73,34.75,31259.184246038003,22.0628,22.0628,22.0248,22.0374,31259.1842
2011-03-28 11:40:00,34.75,34.76,34.72,34.74,14438.766056503267,22.0374,22.0438,22.0184,22.0311,14438.7661
2011-03-28 11:45:00,34.73,34.73,34.7,34.73,18606.657289308336,22.0248,22.0248,22.0057,22.0248,18606.6573
2011-03-28 11:50:00,34.73,34.75,34.71,34.73,25156.20065514487,22.0248,22.0374,22.0121,22.0248,25156.2007
2011-03-28 11:55:00,34.73,34.77,34.73,34.76,21583.722455597668,22.0248,22.0501,22.0248,22.0438,21583.7225
2011-03-28 12:00:00,34.77,34.77,34.73,34.75,18606.657289308336,22.0501,22.0501,22.0248,22.0374,18606.6573
2011-03-28 12:05:00,34.74,34.74,34.71,34.72,16373.858414591336,22.0311,22.0311,22.0121,22.0184,16373.8584
2011-03-28 12:10:00,34.72,34.73,34.71,34.73,18457.80403099387,22.0184,22.0248,22.0121,22.0248,18457.804
2011-03-28 12:15:00,34.73,34.73,34.72,34.72,8484.6357239246,22.0248,22.0248,22.0184,22.0184,8484.6357
2011-03-28 12:20:00,34.73,34.73,34.71,34.73,12801.380215044135,22.0248,22.0248,22.0121,22.0248,12801.3802
2011-03-28 12:25:00,34.73,34.73,34.71,34.72,6251.836849207601,22.0248,22.0248,22.0121,22.0184,6251.8368
2011-03-28 12:30:00,34.71,34.77,34.71,34.76,19499.776839195136,22.0121,22.0501,22.0121,22.0438,19499.7768
2011-03-28 12:35:00,34.75,34.76,34.75,34.75,5954.130332578668,22.0374,22.0438,22.0374,22.0374,5954.1303
2011-03-28 12:40:00,34.76,34.76,34.74,34.76,20839.45616402533,22.0438,22.0438,22.0311,22.0438,20839.4562
2011-03-28 12:45:00,34.76,34.77,34.74,34.75,17713.537739421536,22.0438,22.0501,22.0311,22.0374,17713.5377
2011-03-28 12:50:00,34.75,34.75,34.72,34.72,13843.3530232454,22.0374,22.0374,22.0184,22.0184,13843.353
2011-03-28 12:55:00,34.72,34.72,34.69,34.72,17564.68448110707,22.0184,22.0184,21.9994,22.0184,17564.6845
2011-03-28 13:00:00,34.72,34.75,34.71,34.75,6996.103140779934,22.0184,22.0374,22.0121,22.0374,6996.1031
2011-03-28 13:05:00,34.74,34.75,34.74,34.75,6102.983590893134,22.0311,22.0374,22.0311,22.0374,6102.9836
2011-03-28 13:10:00,34.75,34.77,34.74,34.77,36617.9015453588,22.0374,22.0501,22.0311,22.0501,36617.9015
2011-03-28 13:15:00,34.76,34.77,34.75,34.75,18308.9507726794,22.0438,22.0501,22.0374,22.0374,18308.9508
2011-03-28 13:20:00,34.75,34.76,34.75,34.76,4763.3042660629335,22.0374,22.0438,22.0374,22.0438,4763.3043
2011-03-28 13:25:00,34.76,34.77,34.73,34.75,45251.39052759787,22.0438,22.0501,22.0248,22.0374,45251.3905
2011-03-28 13:30:00,34.75,34.75,34.74,34.75,6251.836849207601,22.0374,22.0374,22.0311,22.0374,6251.8368
2011-03-28 13:35:00,34.74,34.76,34.73,34.75,39446.11345333367,22.0311,22.0438,22.0248,22.0374,39446.1135
2011-03-28 13:40:00,34.75,34.75,34.74,34.74,5209.8640410063335,22.0374,22.0374,22.0311,22.0311,5209.864
2011-03-28 13:45:00,34.74,34.75,34.73,34.73,9824.3150487548,22.0311,22.0374,22.0248,22.0248,9824.315
2011-03-28 13:50:00,34.73,34.73,34.71,34.71,8484.6357239246,22.0248,22.0248,22.0121,22.0121,8484.6357
2011-03-28 13:55:00,34.71,34.72,34.71,34.72,8335.782465610135,22.0121,22.0184,22.0121,22.0184,8335.7825
2011-03-28 14:00:00,34.73,34.73,34.71,34.72,9228.902015496937,22.0248,22.0248,22.0121,22.0184,9228.902
2011-03-28 14:05:00,34.72,34.73,34.71,34.73,8931.195498868,22.0184,22.0248,22.0121,22.0248,8931.1955
2011-03-28 14:10:00,34.73,34.75,34.72,34.75,13099.086731673067,22.0248,22.0374,22.0184,22.0374,13099.0867
2011-03-28 14:15:00,34.75,34.75,34.74,34.74,15778.445381333468,22.0374,22.0374,22.0311,22.0311,15778.4454
2011-03-28 14:20:00,34.74,34.76,34.73,34.75,25007.3473968304,22.0311,22.0438,22.0248,22.0374,25007.3474
2011-03-28 14:25:00,34.75,34.75,34.71,34.73,18160.09751436493,22.0374,22.0374,22.0121,22.0248,18160.0975
2011-03-28 14:30:00,34.74,34.77,34.74,34.76,12205.967181786267,22.0311,22.0501,22.0311,22.0438,12205.9672
2011-03-28 14:35:00,34.76,34.79,34.76,34.79,11610.5541485284,22.0438,22.0628,22.0438,22.0628,11610.5541
2011-03-28 14:40:00,34.79,34.79,34.76,34.76,12503.6736984152,22.0628,22.0628,22.0438,22.0438,12503.6737
2011-03-28 14:45:00,34.77,34.77,34.74,34.75,24411.93436357253,22.0501,22.0501,22.0311,22.0374,24411.9344
2011-03-28 14:50:00,34.75,34.75,34.71,34.73,21881.4289722266,22.0374,22.0374,22.0121,22.0248,21881.429
2011-03-28 14:55:00,34.73,34.74,34.71,34.71,28133.2658214342,22.0248,22.0311,22.0121,22.0121,28133.2658
2011-03-28 15:00:00,34.71,34.77,34.71,34.77,52247.49366837781,22.0121,22.0501,22.0121,22.0501,52247.4937
2011-03-28 15:05:00,34.77,34.77,34.73,34.74,21434.8691972832,22.0501,22.0501,22.0248,22.0311,21434.8692
2011-03-28 15:10:00,34.75,34.77,34.75,34.76,16373.858414591336,22.0374,22.0501,22.0374,22.0438,16373.8584
2011-03-28 15:15:00,34.76,34.77,34.75,34.77,11610.5541485284,22.0438,22.0501,22.0374,22.0501,11610.5541
2011-03-28 15:20:00,34.76,34.77,34.75,34.75,28430.972338063137,22.0438,22.0501,22.0374,22.0374,28430.9723
2011-03-28 15:25:00,34.75,34.78,34.75,34.76,36469.04828704434,22.0374,22.0565,22.0374,22.0438,36469.0483
2011-03-28 15:30:00,34.76,34.79,34.76,34.78,32152.303795924803,22.0438,22.0628,22.0438,22.0565,32152.3038
2011-03-28 15:35:00,34.78,34.79,34.76,34.77,27686.706046490803,22.0565,22.0628,22.0438,22.0501,27686.706
2011-03-28 15:40:00,34.76,34.76,34.69,34.71,72342.68354083081,22.0438,22.0438,21.9994,22.0121,72342.6835
2011-03-28 15:45:00,34.71,34.72,34.64,34.65,124590.17720920862,22.0121,22.0184,21.9677,21.974,124590.1772
2011-03-28 15:50:00,34.64,34.67,34.62,34.63,70556.4444410572,21.9677,21.9867,21.955,21.9613,70556.4444
2011-03-28 15:55:00,34.62,34.65,34.59,34.64,111193.3839609066,21.955,21.974,21.936,21.9677,111193.384
2011-03-29 09:30:00,34.5,34.58,34.37,34.41,90651.6343135102,21.8789,21.9296,21.7965,21.8218,90651.6343
2011-03-29 09:35:00,34.4,34.42,34.31,34.38,32896.57008749714,21.8155,21.8282,21.7584,21.8028,32896.5701
2011-03-29 09:40:00,34.37,34.37,34.28,34.28,35724.781995472,21.7965,21.7965,21.7394,21.7394,35724.782
2011-03-29 09:45:00,34.3,34.3,34.2,34.25,95414.93857957314,21.7521,21.7521,21.6886,21.7204,95414.9386
2011-03-29 09:50:00,34.24,34.32,34.24,34.28,87674.56914722087,21.714,21.7647,21.714,21.7394,87674.5691
2011-03-29 09:55:00,34.28,34.29,34.19,34.23,61476.39568387474,21.7394,21.7457,21.6823,21.7077,61476.3957
2011-03-29 10:00:00,34.23,34.38,34.21,34.34,108365.17205293174,21.7077,21.8028,21.695,21.7774,108365.1721
2011-03-29 10:05:00,34.35,34.36,34.3,34.36,63262.63478364834,21.7838,21.7901,21.7521,21.7901,63262.6348
2011-03-29 10:10:00,34.36,34.41,34.36,34.4,24411.93436357253,21.7901,21.8218,21.7901,21.8155,24411.9344
2011-03-29 10:15:00,34.4,34.5,34.4,34.5,59094.74355084327,21.8155,21.8789,21.8155,21.8789,59094.7436
2011-03-29 10:20:00,34.51,34.51,34.45,34.48,30068.35817952227,21.8852,21.8852,21.8472,21.8662,30068.3582
2011-03-29 10:25:00,34.48,34.52,34.46,34.47,64602.31410847854,21.8662,21.8916,21.8535,21.8599,64602.3141
2011-03-29 10:30:00,34.46,34.48,34.46,34.46,33045.4233458116,21.8535,21.8662,21.8535,21.8535,33045.4233
2011-03-29 10:35:00,34.46,34.47,34.42,34.42,14141.059539874335,21.8535,21.8599,21.8282,21.8282,14141.0595
2011-03-29 10:40:00,34.43,34.43,34.4,34.42,11610.5541485284,21.8345,21.8345,21.8155,21.8282,11610.5541
2011-03-29 10:45:00,34.42,34.5,34.42,34.45,24114.2278469436,21.8282,21.8789,21.8282,21.8472,24114.2278
2011-03-29 10:50:00,34.44,34.48,34.41,34.42,19202.0703225662,21.8408,21.8662,21.8218,21.8282,19202.0703
2011-03-29 10:55:00,34.42,34.43,34.41,34.42,18308.9507726794,21.8282,21.8345,21.8218,21.8282,18308.9508
2011-03-29 11:00:00,34.42,34.46,34.42,34.46,19053.21706425173,21.8282,21.8535,21.8282,21.8535,19053.2171
2011-03-29 11:05:00,34.47,34.48,34.43,34.48,20095.189872453,21.8599,21.8662,21.8345,21.8662,20095.1899
2011-03-29 11:10:00,34.48,34.52,34.48,34.5,21732.57571391213,21.8662,21.8916,21.8662,21.8789,21732.5757
2011-03-29 11:15:00,34.5,34.51,34.44,34.46,28430.972338063137,21.8789,21.8852,21.8408,21.8535,28430.9723
2011-03-29 11:20:00,34.47,34.52,34.46,34.52,37957.580870189006,21.8599,21.8916,21.8535,21.8916,37957.5809
2011-03-29 11:25:00,34.52,34.53,34.44,34.48,56564.23815949734,21.8916,21.8979,21.8408,21.8662,56564.2382
2011-03-29 11:30:00,34.48,34.5,34.46,34.46,40636.9395198494,21.8662,21.8789,21.8535,21.8535,40636.9395
2011-03-29 11:35:00,34.48,34.5,34.46,34.48,58499.33051758541,21.8662,21.8789,21.8535,21.8662,58499.3305
2011-03-29 11:40:00,34.48,34.5,34.47,34.48,14885.325831446668,21.8662,21.8789,21.8599,21.8662,14885.3258
2011-03-29 11:45:00,34.48,34.5,34.48,34.49,12354.820440100735,21.8662,21.8789,21.8662,21.8726,12354.8204
2011-03-29 11:50:00,34.48,34.5,34.47,34.47,26495.87997997507,21.8662,21.8789,21.8599,21.8599,26495.88
2011-03-29 11:55:00,34.47,34.52,34.47,34.51,154360.82887210193,21.8599,21.8916,21.8599,21.8852,154360.8289
2011-03-29 12:00:00,34.52,34.56,34.5,34.56,15183.0323480756,21.8916,21.9169,21.8789,21.9169,15183.0323
2011-03-29 12:05:00,34.55,34.58,34.54,34.58,52098.64041006334,21.9106,21.9296,21.9043,21.9296,52098.6404
2011-03-29 12:10:00,34.58,34.59,34.57,34.59,24858.494138515936,21.9296,21.936,21.9233,21.936,24858.4941
2011-03-29 12:15:00,34.59,34.62,34.59,34.61,12801.380215044135,21.936,21.955,21.936,21.9487,12801.3802
2011-03-29 12:20:00,34.62,34.64,34.61,34.63,19946.33661413853,21.955,21.9677,21.9487,21.9613,19946.3366
2011-03-29 12:25:00,34.62,34.64,34.61,34.62,19797.483355824068,21.955,21.9677,21.9487,21.955,19797.4834
2011-03-29 12:30:00,34.62,34.64,34.6,34.63,18457.80403099387,21.955,21.9677,21.9423,21.9613,18457.804
2011-03-29 12:35:00,34.62,34.67,34.62,34.65,11312.847631899467,21.955,21.9867,21.955,21.974,11312.8476
2011-03-29 12:40:00,34.66,34.66,34.61,34.61,14587.619314817735,21.9804,21.9804,21.9487,21.9487,14587.6193
2011-03-29 12:45:00,34.61,34.61,34.6,34.6,6102.983590893134,21.9487,21.9487,21.9423,21.9423,6102.9836
2011-03-29 12:50:00,34.6,34.62,34.59,34.6,14438.766056503267,21.9423,21.955,21.936,21.9423,14438.7661
2011-03-29 12:55:00,34.6,34.64,34.6,34.63,43762.8579444532,21.9423,21.9677,21.9423,21.9613,43762.8579
2011-03-29 13:00:00,34.62,34.67,34.62,34.66,33938.5428956984,21.955,21.9867,21.955,21.9804,33938.5429
2011-03-29 13:05:00,34.65,34.68,34.65,34.66,21881.4289722266,21.974,21.993,21.974,21.9804,21881.429
2011-03-29 13:10:00,34.66,34.66,34.63,34.64,14736.4725731322,21.9804,21.9804,21.9613,21.9677,14736.4726
2011-03-29 13:15:00,34.63,34.64,34.62,34.63,13992.206281559867,21.9613,21.9677,21.955,21.9613,13992.2063
2011-03-29 13:20:00,34.63,34.64,34.62,34.62,13843.3530232454,21.9613,21.9677,21.955,21.955,13843.353
2011-03-29 13:25:00,34.62,34.67,34.62,34.67,28579.825596377603,21.955,21.9867,21.955,21.9867,28579.8256
2011-03-29 13:30:00,34.67,34.68,34.66,34.67,12503.6736984152,21.9867,21.993,21.9804,21.9867,12503.6737
2011-03-29 13:35:00,34.67,34.69,34.66,34.67,21881.4289722266,21.9867,21.9994,21.9804,21.9867,21881.429
2011-03-29 13:40:00,34.67,34.69,34.67,34.69,14141.059539874335,21.9867,21.9994,21.9867,21.9994,14141.0595
2011-03-29 13:45:00,34.69,34.7,34.69,34.7,14289.9127981888,21.9994,22.0057,21.9994,22.0057,14289.9128
2011-03-29 13:50:00,34.7,34.71,34.67,34.71,93182.13970485616,22.0057,22.0121,21.9867,22.0121,93182.1397
2011-03-29 13:55:00,34.71,34.71,34.69,34.7,14141.059539874335,22.0121,22.0121,21.9994,22.0057,14141.0595
2011-03-29 14:00:00,34.71,34.76,34.7,34.75,34682.80918727074,22.0121,22.0438,22.0057,22.0374,34682.8092
2011-03-29 14:05:00,34.75,34.77,34.73,34.76,25156.20065514487,22.0374,22.0501,22.0248,22.0438,25156.2007
2011-03-29 14:10:00,34.77,34.79,34.72,34.72,50014.694793660805,22.0501,22.0628,22.0184,22.0184,50014.6948
2011-03-29 14:15:00,34.73,34.76,34.72,34.75,16225.005156276868,22.0248,22.0438,22.0184,22.0374,16225.0052
2011-03-29 14:20:00,34.76,34.77,34.73,34.75,36766.75480367327,22.0438,22.0501,22.0248,22.0374,36766.7548
2011-03-29 14:25:00,34.75,34.75,34.73,34.73,14587.619314817735,22.0374,22.0374,22.0248,22.0248,14587.6193
2011-03-29 14:30:00,34.74,34.75,34.73,34.75,13247.939989987535,22.0311,22.0374,22.0248,22.0374,13247.94
2011-03-29 14:35:00,34.75,34.77,34.73,34.74,14885.325831446668,22.0374,22.0501,22.0248,22.0311,14885.3258
2011-03-29 14:40:00,34.74,34.81,34.74,34.81,54331.43928478034,22.0311,22.0755,22.0311,22.0755,54331.4393
2011-03-29 14:45:00,34.81,34.81,34.79,34.81,19202.0703225662,22.0755,22.0755,22.0628,22.0755,19202.0703
2011-03-29 14:50:00,34.81,34.82,34.81,34.81,14438.766056503267,22.0755,22.0818,22.0755,22.0755,14438.7661
2011-03-29 14:55:00,34.81,34.81,34.79,34.79,16076.151897962402,22.0755,22.0755,22.0628,22.0628,16076.1519
2011-03-29 15:00:00,34.79,34.82,34.79,34.8,16671.56493122027,22.0628,22.0818,22.0628,22.0691,16671.5649
2011-03-29 15:05:00,34.81,34.81,34.75,34.77,26347.0267216606,22.0755,22.0755,22.0374,22.0501,26347.0267
2011-03-29 15:10:00,34.77,34.81,34.75,34.81,33491.983120755,22.0501,22.0755,22.0374,22.0755,33491.9831
2011-03-29 15:15:00,34.8,34.83,34.8,34.81,24560.787621887,22.0691,22.0882,22.0691,22.0755,24560.7876
2011-03-29 15:20:00,34.8,34.82,34.77,34.78,39892.67322827707,22.0691,22.0818,22.0501,22.0565,39892.6732
2011-03-29 15:25:00,34.79,34.79,34.77,34.78,34533.95592895627,22.0628,22.0628,22.0501,22.0565,34533.9559
2011-03-29 15:30:00,34.78,34.81,34.77,34.8,54629.14580140927,22.0565,22.0755,22.0501,22.0691,54629.1458
2011-03-29 15:35:00,34.81,34.83,34.8,34.83,71151.85747431507,22.0755,22.0882,22.0691,22.0882,71151.8575
2011-03-29 15:40:00,34.83,34.83,34.79,34.8,50014.694793660805,22.0882,22.0882,22.0628,22.0691,50014.6948
2011-03-29 15:45:00,34.81,34.85,34.81,34.83,67132.81949982447,22.0755,22.1009,22.0755,22.0882,67132.8195
2011-03-29 15:50:00,34.83,34.86,34.83,34.86,122952.79136774948,22.0882,22.1072,22.0882,22.1072,122952.7914
2011-03-29 15:55:00,34.85,34.88,34.85,34.88,239356.0393696624,22.1009,22.1199,22.1009,22.1199,239356.0394
2011-03-30 09:30:00,34.98,35.09,34.95,35.07,76361.7215153214,22.1833,22.2531,22.1643,22.2404,76361.7215
2011-03-30 09:35:00,35.05,35.07,35.03,35.05,26347.0267216606,22.2277,22.2404,22.215,22.2277,26347.0267
2011-03-30 09:40:00,35.05,35.09,35.02,35.06,13545.646506616467,22.2277,22.2531,22.2087,22.234,13545.6465
2011-03-30 09:45:00,35.06,35.07,34.95,34.97,26049.32020503167,22.234,22.2404,22.1643,22.177,26049.3202
2011-03-30 09:50:00,34.96,34.97,34.89,34.96,21881.4289722266,22.1706,22.177,22.1262,22.1706,21881.429
2011-03-30 09:55:00,34.96,35.07,34.95,34.97,41530.059069736206,22.1706,22.2404,22.1643,22.177,41530.0591
2011-03-30 10:00:00,34.99,35.01,34.93,34.95,40339.23300322047,22.1896,22.2023,22.1516,22.1643,40339.233
2011-03-30 10:05:00,34.94,34.95,34.9,34.91,10270.8748236982,22.1579,22.1643,22.1326,22.1389,10270.8748
2011-03-30 10:10:00,34.91,34.93,34.87,34.91,16076.151897962402,22.1389,22.1516,22.1135,22.1389,16076.1519
2011-03-30 10:15:00,34.89,34.95,34.89,34.93,8038.075948981201,22.1262,22.1643,22.1262,22.1516,8038.0759
2011-03-30 10:20:00,34.93,34.93,34.89,34.89,13545.646506616467,22.1516,22.1516,22.1262,22.1262,13545.6465
2011-03-30 10:25:00,34.89,34.91,34.86,34.87,19499.776839195136,22.1262,22.1389,22.1072,22.1135,19499.7768
2011-03-30 10:30:00,34.86,34.92,34.86,34.89,15927.298639647935,22.1072,22.1452,22.1072,22.1262,15927.2986
2011-03-30 10:35:00,34.89,34.91,34.86,34.86,21583.722455597668,22.1262,22.1389,22.1072,22.1072,21583.7225
2011-03-30 10:40:00,34.86,34.91,34.85,34.9,27091.29301323293,22.1072,22.1389,22.1009,22.1326,27091.293
2011-03-30 10:45:00,34.89,34.9,34.87,34.89,19499.776839195136,22.1262,22.1326,22.1135,22.1262,19499.7768
2011-03-30 10:50:00,34.89,34.92,34.89,34.91,20988.3094223398,22.1262,22.1452,22.1262,22.1389,20988.3094
2011-03-30 10:55:00,34.91,34.93,34.89,34.93,17564.68448110707,22.1389,22.1516,22.1262,22.1516,17564.6845
2011-03-30 11:00:00,34.92,34.93,34.83,34.84,28728.67885469207,22.1452,22.1516,22.0882,22.0945,28728.6789
2011-03-30 11:05:00,34.84,34.85,34.8,34.85,35278.2222205286,22.0945,22.1009,22.0691,22.1009,35278.2222
2011-03-30 11:10:00,34.85,34.89,34.83,34.85,79338.78668161074,22.1009,22.1262,22.0882,22.1009,79338.7867
2011-03-30 11:15:00,34.86,34.89,34.85,34.87,15034.179089761135,22.1072,22.1262,22.1009,22.1135,15034.1791
2011-03-30 11:20:00,34.87,34.87,34.83,34.85,43762.8579444532,22.1135,22.1135,22.0882,22.1009,43762.8579
2011-03-30 11:25:00,34.85,34.89,34.84,34.87,35724.781995472,22.1009,22.1262,22.0945,22.1135,35724.782
2011-03-30 11:30:00,34.88,34.89,34.86,34.88,8484.6357239246,22.1199,22.1262,22.1072,22.1199,8484.6357
2011-03-30 11:35:00,34.88,34.88,34.83,34.88,62518.368492076006,22.1199,22.1199,22.0882,22.1199,62518.3685
2011-03-30 11:40:00,34.88,34.89,34.87,34.87,22179.135488855536,22.1199,22.1262,22.1135,22.1135,22179.1355
2011-03-30 11:45:00,34.87,34.9,34.87,34.9,19350.92358088067,22.1135,22.1326,22.1135,22.1326,19350.9236
2011-03-30 11:50:00,34.9,34.92,34.9,34.91,11312.847631899467,22.1326,22.1452,22.1326,22.1389,11312.8476
2011-03-30 11:55:00,34.91,34.91,34.9,34.9,19797.483355824068,22.1389,22.1389,22.1326,22.1326,19797.4834
2011-03-30 12:00:00,34.9,34.95,34.9,34.95,20392.896389081936,22.1326,22.1643,22.1326,22.1643,20392.8964
2011-03-30 12:05:00,34.95,34.97,34.93,34.95,26198.17346334613,22.1643,22.177,22.1516,22.1643,26198.1735
2011-03-30 12:10:00,34.95,34.97,34.95,34.97,18160.09751436493,22.1643,22.177,22.1643,22.177,18160.0975
2011-03-30 12:15:00,34.97,35.04,34.97,35.0,22030.28223054107,22.177,22.2213,22.177,22.196,22030.2822
2011-03-30 12:20:00,35.01,35.05,34.99,35.04,25453.9071717738,22.2023,22.2277,22.1896,22.2213,25453.9072
2011-03-30 12:25:00,35.03,35.04,35.01,35.01,19499.776839195136,22.215,22.2213,22.2023,22.2023,19499.7768
2011-03-30 12:30:00,35.01,35.04,35.0,35.03,26942.43975491847,22.2023,22.2213,22.196,22.215,26942.4398
2011-03-30 12:35:00,35.03,35.05,35.01,35.01,20690.602905710868,22.215,22.2277,22.2023,22.2023,20690.6029
2011-03-30 12:40:00,35.02,35.04,35.01,35.02,18904.363805937268,22.2087,22.2213,22.2023,22.2087,18904.3638
2011-03-30 12:45:00,35.02,35.03,35.01,35.02,26644.733238289537,22.2087,22.215,22.2023,22.2087,26644.7332
2011-03-30 12:50:00,35.01,35.04,35.01,35.03,17862.390997736,22.2023,22.2213,22.2023,22.215,17862.391
2011-03-30 12:55:00,35.04,35.05,35.02,35.04,21583.722455597668,22.2213,22.2277,22.2087,22.2213,21583.7225
2011-03-30 13:00:00,35.04,35.06,35.03,35.03,13247.939989987535,22.2213,22.234,22.215,22.215,13247.94
2011-03-30 13:05:00,35.04,35.09,35.04,35.07,16225.005156276868,22.2213,22.2531,22.2213,22.2404,16225.0052
2011-03-30 13:10:00,35.07,35.07,35.04,35.05,7591.516174037801,22.2404,22.2404,22.2213,22.2277,7591.5162
2011-03-30 13:15:00,35.04,35.05,35.01,35.01,12950.2334733586,22.2213,22.2277,22.2023,22.2023,12950.2335
2011-03-30 13:20:00,35.01,35.03,35.01,35.03,20244.04313076747,22.2023,22.215,22.2023,22.215,20244.0431
2011-03-30 13:25:00,35.03,35.05,35.02,35.03,17415.8312227926,22.215,22.2277,22.2087,22.215,17415.8312
2011-03-30 13:30:00,35.03,35.05,35.02,35.02,6847.249882465468,22.215,22.2277,22.2087,22.2087,6847.2499
2011-03-30 13:35:00,35.03,35.03,35.01,35.01,14587.619314817735,22.215,22.215,22.2023,22.2023,14587.6193
2011-03-30 13:40:00,35.01,35.01,34.99,35.0,10122.021565383737,22.2023,22.2023,22.1896,22.196,10122.0216
2011-03-30 13:45:00,35.0,35.01,34.98,34.98,13694.499764930935,22.196,22.2023,22.1833,22.1833,13694.4998
2011-03-30 13:50:00,34.97,34.98,34.94,34.95,11759.407406842867,22.177,22.1833,22.1579,22.1643,11759.4074
2011-03-30 13:55:00,34.95,34.96,34.93,34.94,19499.776839195136,22.1643,22.1706,22.1516,22.1579,19499.7768
2011-03-30 14:00:00,34.93,34.94,34.93,34.94,8186.929207295668,22.1516,22.1579,22.1516,22.1579,8186.9292
2011-03-30 14:05:00,34.93,34.94,34.91,34.93,25751.613688402736,22.1516,22.1579,22.1389,22.1516,25751.6137
2011-03-30 14:10:00,34.94,34.94,34.91,34.91,14289.9127981888,22.1579,22.1579,22.1389,22.1389,14289.9128
2011-03-30 14:15:00,34.91,34.92,34.89,34.9,18011.244256050468,22.1389,22.1452,22.1262,22.1326,18011.2443
2011-03-30 14:20:00,34.89,34.92,34.89,34.91,14736.4725731322,22.1262,22.1452,22.1262,22.1389,14736.4726
2011-03-30 14:25:00,34.91,34.92,34.87,34.89,30068.35817952227,22.1389,22.1452,22.1135,22.1262,30068.3582
2011-03-30 14:30:00,34.89,34.91,34.88,34.88,41678.91232805067,22.1262,22.1389,22.1199,22.1199,41678.9123
2011-03-30 14:35:00,34.88,34.89,34.87,34.89,21434.8691972832,22.1199,22.1262,22.1135,22.1262,21434.8692
2011-03-30 14:40:00,34.89,34.89,34.87,34.87,22476.84200548447,22.1262,22.1262,22.1135,22.1135,22476.842
2011-03-30 14:45:00,34.86,34.86,34.81,34.81,35724.781995472,22.1072,22.1072,22.0755,22.0755,35724.782
2011-03-30 14:50:00,34.81,34.83,34.8,34.81,29175.23862963547,22.0755,22.0882,22.0691,22.0755,29175.2386
2011-03-30 14:55:00,34.81,34.85,34.8,34.83,31408.03750435247,22.0755,22.1009,22.0691,22.0882,31408.0375
2011-03-30 15:00:00,34.84,34.86,34.83,34.84,22030.28223054107,22.0945,22.1072,22.0882,22.0945,22030.2822
2011-03-30 15:05:00,34.84,34.86,34.84,34.85,25900.466946717203,22.0945,22.1072,22.0945,22.1009,25900.4669
2011-03-30 15:10:00,34.83,34.86,34.83,34.84,14885.325831446668,22.0882,22.1072,22.0882,22.0945,14885.3258
2011-03-30 15:15:00,34.85,34.87,34.83,34.87,29175.23862963547,22.1009,22.1135,22.0882,22.1135,29175.2386
2011-03-30 15:20:00,34.88,34.88,34.86,34.87,24709.64088020147,22.1199,22.1199,22.1072,22.1135,24709.6409
2011-03-30 15:25:00,34.86,34.88,34.85,34.85,30068.35817952227,22.1072,22.1199,22.1009,22.1009,30068.3582
2011-03-30 15:30:00,34.86,34.89,34.84,34.87,33640.83637906947,22.1072,22.1262,22.0945,22.1135,33640.8364
2011-03-30 15:35:00,34.88,34.91,34.88,34.89,38850.7004200758,22.1199,22.1389,22.1199,22.1262,38850.7004
2011-03-30 15:40:00,34.9,34.95,34.9,34.94,74277.77589891887,22.1326,22.1643,22.1326,22.1579,74277.7759
2011-03-30 15:45:00,34.95,34.98,34.88,34.89,144536.51382334714,22.1643,22.1833,22.1199,22.1262,144536.5138
2011-03-30 15:50:00,34.89,34.96,34.89,34.96,98392.00374586249,22.1262,22.1706,22.1262,22.1706,98392.0037
2011-03-30 15:55:00,34.96,34.97,34.9,34.91,249626.91419336063,22.1706,22.177,22.1326,22.1389,249626.9142
2011-03-31 09:30:00,34.81,34.93,34.74,34.78,95563.7918378876,22.0755,22.1516,22.0311,22.0565,95563.7918
2011-03-31 09:35:00,34.79,34.84,34.71,34.73,51949.78715174888,22.0628,22.0945,22.0121,22.0248,51949.7872
2011-03-31 09:40:00,34.73,34.88,34.69,34.83,91693.60712171148,22.0248,22.1199,21.9994,22.0882,91693.6071
2011-03-31 09:45:00,34.84,34.87,34.74,34.75,51800.933893434405,22.0945,22.1135,22.0311,22.0374,51800.9339
2011-03-31 09:50:00,34.75,34.77,34.68,34.68,76659.42803195035,22.0374,22.0501,21.993,21.993,76659.428
2011-03-31 09:55:00,34.69,34.71,34.66,34.69,56861.94467612627,21.9994,22.0121,21.9804,21.9994,56861.9447
2011-03-31 10:00:00,34.69,34.73,34.69,34.71,83655.53117273028,21.9994,22.0248,21.9994,22.0121,83655.5312
2011-03-31 10:05:00,34.71,34.73,34.67,34.7,38999.55367839027,22.0121,22.0248,21.9867,22.0057,38999.5537
2011-03-31 10:10:00,34.69,34.73,34.67,34.72,36469.04828704434,21.9994,22.0248,21.9867,22.0184,36469.0483
2011-03-31 10:15:00,34.71,34.77,34.71,34.77,38552.99390344687,22.0121,22.0501,22.0121,22.0501,38552.9939
2011-03-31 10:20:00,34.78,34.86,34.78,34.85,34236.249412327335,22.0565,22.1072,22.0565,22.1009,34236.2494
2011-03-31 10:25:00,34.85,34.87,34.82,34.82,18011.244256050468,22.1009,22.1135,22.0818,22.0818,18011.2443
2011-03-31 10:30:00,34.83,34.88,34.83,34.87,15927.298639647935,22.0882,22.1199,22.0882,22.1135,15927.2986
2011-03-31 10:35:00,34.87,34.91,34.86,34.9,13694.499764930935,22.1135,22.1389,22.1072,22.1326,13694.4998
2011-03-31 10:40:00,34.9,34.91,34.88,34.91,17118.124706163668,22.1326,22.1389,22.1199,22.1389,17118.1247
2011-03-31 10:45:00,34.9,34.9,34.87,34.89,30961.47772940907,22.1326,22.1326,22.1135,22.1262,30961.4777
2011-03-31 10:50:00,34.88,34.91,34.87,34.89,36022.488512100936,22.1199,22.1389,22.1135,22.1262,36022.4885
2011-03-31 10:55:00,34.9,34.95,34.89,34.94,24709.64088020147,22.1326,22.1643,22.1262,22.1579,24709.6409
2011-03-31 11:00:00,34.94,34.95,34.91,34.91,14736.4725731322,22.1579,22.1643,22.1389,22.1389,14736.4726
2011-03-31 11:05:00,34.91,34.92,34.87,34.88,24263.08110525807,22.1389,22.1452,22.1135,22.1199,24263.0811
2011-03-31 11:10:00,34.87,34.94,34.87,34.93,37659.87435356007,22.1135,22.1579,22.1135,22.1516,37659.8744
2011-03-31 11:15:00,34.92,34.95,34.92,34.94,15629.592123019002,22.1452,22.1643,22.1452,22.1579,15629.5921
2011-03-31 11:20:00,34.94,34.96,34.92,34.96,43911.71120276767,22.1579,22.1706,22.1452,22.1706,43911.7112
2011-03-31 11:25:00,34.96,34.99,34.95,34.97,39743.819969962606,22.1706,22.1896,22.1643,22.177,39743.82
2011-03-31 11:30:00,34.97,34.98,34.89,34.91,20095.189872453,22.177,22.1833,22.1262,22.1389,20095.1899
2011-03-31 11:35:00,34.9,34.94,34.89,34.94,21881.4289722266,22.1326,22.1579,22.1262,22.1579,21881.429
2011-03-31 11:40:00,34.94,34.95,34.92,34.93,19946.33661413853,22.1579,22.1643,22.1452,22.1516,19946.3366
2011-03-31 11:45:00,34.93,34.97,34.92,34.97,12057.1139234718,22.1516,22.177,22.1452,22.177,12057.1139
2011-03-31 11:50:00,34.97,34.97,34.94,34.96,13396.793248302,22.177,22.177,22.1579,22.1706,13396.7932
2011-03-31 11:55:00,34.95,34.97,34.94,34.97,12652.526956729667,22.1643,22.177,22.1579,22.177,12652.527
2011-03-31 12:00:00,34.96,34.99,34.96,34.99,15034.179089761135,22.1706,22.1896,22.1706,22.1896,15034.1791
2011-03-31 12:05:00,34.99,34.99,34.95,34.96,24114.2278469436,22.1896,22.1896,22.1643,22.1706,24114.2278
2011-03-31 12:10:00,34.95,34.96,34.94,34.95,17862.390997736,22.1643,22.1706,22.1579,22.1643,17862.391
2011-03-31 12:15:00,34.95,34.99,34.93,34.99,24114.2278469436,22.1643,22.1896,22.1516,22.1896,24114.2278
2011-03-31 12:20:00,34.99,35.03,34.98,35.02,23369.96155537127,22.1896,22.215,22.1833,22.2087,23369.9616
2011-03-31 12:25:00,35.02,35.05,35.01,35.05,12354.820440100735,22.2087,22.2277,22.2023,22.2277,12354.8204
2011-03-31 12:30:00,35.05,35.05,35.01,35.03,33491.983120755,22.2277,22.2277,22.2023,22.215,33491.9831
2011-03-31 12:35:00,35.02,35.03,35.01,35.01,12057.1139234718,22.2087,22.215,22.2023,22.2023,12057.1139
2011-03-31 12:40:00,35.01,35.03,35.0,35.03,34831.6624455852,22.2023,22.215,22.196,22.215,34831.6624
2011-03-31 12:45:00,35.03,35.04,35.01,35.02,34087.39615401287,22.215,22.2213,22.2023,22.2087,34087.3962
2011-03-31 12:50:00,35.02,35.03,35.01,35.03,13545.646506616467,22.2087,22.215,22.2023,22.215,13545.6465
2011-03-31 12:55:00,35.03,35.05,35.02,35.03,47335.3361440004,22.215,22.2277,22.2087,22.215,47335.3361
2011-03-31 13:00:00,35.03,35.03,35.03,35.03,20244.04313076747,22.215,22.215,22.215,22.215,20244.0431
2011-03-31 13:05:00,35.03,35.03,35.01,35.02,20095.189872453,22.215,22.215,22.2023,22.2087,20095.1899
2011-03-31 13:10:00,35.02,35.02,35.0,35.01,13396.793248302,22.2087,22.2087,22.196,22.2023,13396.7932
2011-03-31 13:15:00,35.01,35.01,35.0,35.01,15331.885606390068,22.2023,22.2023,22.196,22.2023,15331.8856
2011-03-31 13:20:00,35.0,35.01,34.99,34.99,12801.380215044135,22.196,22.2023,22.1896,22.1896,12801.3802
2011-03-31 13:25:00,34.99,35.01,34.98,35.0,16225.005156276868,22.1896,22.2023,22.1833,22.196,16225.0052
2011-03-31 13:30:00,35.01,35.01,34.99,35.0,26942.43975491847,22.2023,22.2023,22.1896,22.196,26942.4398
2011-03-31 13:35:00,35.0,35.01,34.99,35.0,17564.68448110707,22.196,22.2023,22.1896,22.196,17564.6845
2011-03-31 13:40:00,35.01,35.02,34.99,34.99,14885.325831446668,22.2023,22.2087,22.1896,22.1896,14885.3258
2011-03-31 13:45:00,35.0,35.0,34.99,34.99,4167.891232805067,22.196,22.196,22.1896,22.1896,4167.8912
2011-03-31 13:50:00,34.99,34.99,34.97,34.97,11015.141115270537,22.1896,22.1896,22.177,22.177,11015.1411
2011-03-31 13:55:00,34.98,34.98,34.96,34.97,16671.56493122027,22.1833,22.1833,22.1706,22.177,16671.5649
2011-03-31 14:00:00,34.96,34.99,34.96,34.98,11610.5541485284,22.1706,22.1896,22.1706,22.1833,11610.5541
2011-03-31 14:05:00,34.98,34.99,34.96,34.99,23816.52133031467,22.1833,22.1896,22.1706,22.1896,23816.5213
2011-03-31 14:10:00,34.99,35.01,34.99,35.0,17713.537739421536,22.1896,22.2023,22.1896,22.196,17713.5377
2011-03-31 14:15:00,34.99,35.03,34.99,34.99,30514.91795446567,22.1896,22.215,22.1896,22.1896,30514.918
2011-03-31 14:20:00,34.99,34.99,34.98,34.98,6847.249882465468,22.1896,22.1896,22.1833,22.1833,6847.2499
2011-03-31 14:25:00,34.98,34.98,34.94,34.94,20690.602905710868,22.1833,22.1833,22.1579,22.1579,20690.6029
2011-03-31 14:30:00,34.95,34.95,34.93,34.93,17713.537739421536,22.1643,22.1643,22.1516,22.1516,17713.5377
2011-03-31 14:35:00,34.94,34.95,34.93,34.95,18457.80403099387,22.1579,22.1643,22.1516,22.1643,18457.804
2011-03-31 14:40:00,34.95,34.96,34.95,34.96,7889.222690666734,22.1643,22.1706,22.1643,22.1706,7889.2227
2011-03-31 14:45:00,34.96,34.99,34.96,34.97,13843.3530232454,22.1706,22.1896,22.1706,22.177,13843.353
2011-03-31 14:50:00,34.97,34.97,34.95,34.96,17564.68448110707,22.177,22.177,22.1643,22.1706,17564.6845
2011-03-31 14:55:00,34.96,34.98,34.95,34.98,23667.6680720002,22.1706,22.1833,22.1643,22.1833,23667.6681
2011-03-31 15:00:00,34.97,34.97,34.95,34.95,15778.445381333468,22.177,22.177,22.1643,22.1643,15778.4454
2011-03-31 15:05:00,34.95,34.95,34.95,34.95,18904.363805937268,22.1643,22.1643,22.1643,22.1643,18904.3638
2011-03-31 15:10:00,34.94,34.94,34.91,34.93,35724.781995472,22.1579,22.1579,22.1389,22.1516,35724.782
2011-03-31 15:15:00,34.94,34.95,34.92,34.94,25007.3473968304,22.1579,22.1643,22.1452,22.1579,25007.3474
2011-03-31 15:20:00,34.94,34.95,34.93,34.93,34385.102670641805,22.1579,22.1643,22.1516,22.1516,34385.1027
2011-03-31 15:25:00,34.94,34.95,34.92,34.95,42274.32536130854,22.1579,22.1643,22.1452,22.1643,42274.3254
2011-03-31 15:30:00,34.95,34.95,34.92,34.92,33789.68963738393,22.1643,22.1643,22.1452,22.1452,33789.6896
2011-03-31 15:35:00,34.92,34.94,34.89,34.93,48228.455693887205,22.1452,22.1579,22.1262,22.1516,48228.4557
2011-03-31 15:40:00,34.93,34.95,34.9,34.91,100773.65587889394,22.1516,22.1643,22.1326,22.1389,100773.6559
2011-03-31 15:45:00,34.91,34.91,34.84,34.87,214646.39848946096,22.1389,22.1389,22.0945,22.1135,214646.3985
2011-03-31 15:50:00,34.87,34.89,34.86,34.87,119380.31316820228,22.1135,22.1262,22.1072,22.1135,119380.3132
2011-03-31 15:55:00,34.87,34.87,34.81,34.84,291454.67977972573,22.1135,22.1135,22.0755,22.0945,291454.6798
2011-04-01 09:30:00,35.12,35.14,34.98,35.07,121166.55226797589,22.2721,22.2848,22.1833,22.2404,121166.5523
2011-04-01 09:35:00,35.08,35.25,35.07,35.25,74873.18893217674,22.2467,22.3545,22.2404,22.3545,74873.1889
2011-04-01 09:40:00,35.25,35.28,35.17,35.22,111491.09047753554,22.3545,22.3735,22.3038,22.3355,111491.0905
2011-04-01 09:45:00,35.23,35.26,35.16,35.19,57010.797934440736,22.3418,22.3609,22.2974,22.3165,57010.7979
2011-04-01 09:50:00,35.2,35.23,35.18,35.23,39743.819969962606,22.3228,22.3418,22.3101,22.3418,39743.82
2011-04-01 09:55:00,35.23,35.24,35.18,35.19,65941.99343330874,22.3418,22.3482,22.3101,22.3165,65941.9934
2011-04-01 10:00:00,35.18,35.25,35.18,35.25,38552.99390344687,22.3101,22.3545,22.3101,22.3545,38552.9939
2011-04-01 10:05:00,35.24,35.27,35.23,35.25,45846.80356085574,22.3482,22.3672,22.3418,22.3545,45846.8036
2011-04-01 10:10:00,35.26,35.33,35.26,35.31,50014.694793660805,22.3609,22.4053,22.3609,22.3926,50014.6948
2011-04-01 10:15:00,35.32,35.34,35.26,35.33,45102.537269283406,22.3989,22.4116,22.3609,22.4053,45102.5373
2011-04-01 10:20:00,35.33,35.37,35.32,35.34,46591.06985242808,22.4053,22.4306,22.3989,22.4116,46591.0699
2011-04-01 10:25:00,35.34,35.37,35.3,35.32,32003.450537610337,22.4116,22.4306,22.3862,22.3989,32003.4505
2011-04-01 10:30:00,35.32,35.39,35.32,35.39,26495.87997997507,22.3989,22.4433,22.3989,22.4433,26495.88
2011-04-01 10:35:00,35.39,35.44,35.39,35.44,44060.56446108214,22.4433,22.475,22.4433,22.475,44060.5645
2011-04-01 10:40:00,35.44,35.44,35.39,35.42,45846.80356085574,22.475,22.475,22.4433,22.4623,45846.8036
2011-04-01 10:45:00,35.41,35.42,35.38,35.39,23816.52133031467,22.456,22.4623,22.437,22.4433,23816.5213
2011-04-01 10:50:00,35.4,35.41,35.39,35.4,19946.33661413853,22.4496,22.456,22.4433,22.4496,19946.3366
2011-04-01 10:55:00,35.4,35.46,35.4,35.46,32598.8635708682,22.4496,22.4877,22.4496,22.4877,32598.8636
2011-04-01 11:00:00,35.46,35.55,35.45,35.55,81720.43881464221,22.4877,22.5448,22.4814,22.5448,81720.4388
2011-04-01 11:05:00,35.55,35.57,35.53,35.56,39743.819969962606,22.5448,22.5575,22.5321,22.5511,39743.82
2011-04-01 11:10:00,35.56,35.56,35.53,35.55,25305.05391345933,22.5511,22.5511,22.5321,22.5448,25305.0539
2011-04-01 11:15:00,35.55,35.6,35.55,35.59,54182.58602646587,22.5448,22.5765,22.5448,22.5701,54182.586
2011-04-01 11:20:00,35.59,35.61,35.57,35.58,39297.2601950192,22.5701,22.5828,22.5575,22.5638,39297.2602
2011-04-01 11:25:00,35.59,35.59,35.52,35.54,48377.30895220168,22.5701,22.5701,22.5257,22.5384,48377.309
2011-04-01 11:30:00,35.53,35.54,35.5,35.54,18457.80403099387,22.5321,22.5384,22.5131,22.5384,18457.804
2011-04-01 11:35:00,35.54,35.57,35.52,35.53,38552.99390344687,22.5384,22.5575,22.5257,22.5321,38552.9939
2011-04-01 11:40:00,35.52,35.52,35.46,35.47,42720.885136251934,22.5257,22.5257,22.4877,22.494,42720.8851
2011-04-01 11:45:00,35.46,35.46,35.42,35.45,20392.896389081936,22.4877,22.4877,22.4623,22.4814,20392.8964
2011-04-01 11:50:00,35.44,35.45,35.4,35.4,18011.244256050468,22.475,22.4814,22.4496,22.4496,18011.2443
2011-04-01 11:55:00,35.4,35.42,35.38,35.4,30812.6244710946,22.4496,22.4623,22.437,22.4496,30812.6245
2011-04-01 12:00:00,35.4,35.41,35.38,35.38,8038.075948981201,22.4496,22.456,22.437,22.437,8038.0759
2011-04-01 12:05:00,35.38,35.47,35.38,35.46,28133.2658214342,22.437,22.494,22.437,22.4877,28133.2658
2011-04-01 12:10:00,35.46,35.46,35.42,35.42,24411.93436357253,22.4877,22.4877,22.4623,22.4623,24411.9344
2011-04-01 12:15:00,35.42,35.44,35.4,35.41,27984.41256311973,22.4623,22.475,22.4496,22.456,27984.4126
2011-04-01 12:20:00,35.42,35.43,35.41,35.42,19648.6300975096,22.4623,22.4687,22.456,22.4623,19648.6301
2011-04-01 12:25:00,35.42,35.42,35.38,35.4,15927.298639647935,22.4623,22.4623,22.437,22.4496,15927.2986
2011-04-01 12:30:00,35.39,35.4,35.37,35.38,14141.059539874335,22.4433,22.4496,22.4306,22.437,14141.0595
2011-04-01 12:35:00,35.38,35.39,35.37,35.38,13099.086731673067,22.437,22.4433,22.4306,22.437,13099.0867
2011-04-01 12:40:00,35.38,35.39,35.35,35.36,9973.168307069269,22.437,22.4433,22.4179,22.4243,9973.1683
2011-04-01 12:45:00,35.36,35.36,35.32,35.32,19648.6300975096,22.4243,22.4243,22.3989,22.3989,19648.6301
2011-04-01 12:50:00,35.33,35.35,35.32,35.34,20392.896389081936,22.4053,22.4179,22.3989,22.4116,20392.8964
2011-04-01 12:55:00,35.33,35.36,35.33,35.34,10866.287856956067,22.4053,22.4243,22.4053,22.4116,10866.2879
2011-04-01 13:00:00,35.34,35.34,35.3,35.3,40488.08626153494,22.4116,22.4116,22.3862,22.3862,40488.0863
2011-04-01 13:05:00,35.3,35.3,35.28,35.29,24114.2278469436,22.3862,22.3862,22.3735,22.3799,24114.2278
2011-04-01 13:10:00,35.29,35.31,35.28,35.31,15927.298639647935,22.3799,22.3926,22.3735,22.3926,15927.2986
2011-04-01 13:15:00,35.31,35.33,35.28,35.28,59541.30332578667,22.3926,22.4053,22.3735,22.3735,59541.3033
2011-04-01 13:20:00,35.28,35.31,35.27,35.29,10568.581340327137,22.3735,22.3926,22.3672,22.3799,10568.5813
2011-04-01 13:25:00,35.29,35.3,35.28,35.29,11759.407406842867,22.3799,22.3862,22.3735,22.3799,11759.4074
2011-04-01 13:30:00,35.29,35.32,35.29,35.31,13247.939989987535,22.3799,22.3989,22.3799,22.3926,13247.94
2011-04-01 13:35:00,35.31,35.32,35.3,35.32,12801.380215044135,22.3926,22.3989,22.3862,22.3989,12801.3802
2011-04-01 13:40:00,35.32,35.32,35.31,35.31,16671.56493122027,22.3989,22.3989,22.3926,22.3926,16671.5649
2011-04-01 13:45:00,35.31,35.33,35.3,35.33,22179.135488855536,22.3926,22.4053,22.3862,22.4053,22179.1355
2011-04-01 13:50:00,35.33,35.33,35.3,35.32,12503.6736984152,22.4053,22.4053,22.3862,22.3989,12503.6737
2011-04-01 13:55:00,35.32,35.32,35.3,35.32,21286.015938968736,22.3989,22.3989,22.3862,22.3989,21286.0159
2011-04-01 14:00:00,35.32,35.38,35.32,35.38,100029.3895873216,22.3989,22.437,22.3989,22.437,100029.3896
2011-04-01 14:05:00,35.38,35.4,35.37,35.4,67132.81949982447,22.437,22.4496,22.4306,22.4496,67132.8195
2011-04-01 14:10:00,35.4,35.4,35.4,35.4,12057.1139234718,22.4496,22.4496,22.4496,22.4496,12057.1139
2011-04-01 14:15:00,35.4,35.41,35.38,35.4,17118.124706163668,22.4496,22.456,22.437,22.4496,17118.1247
2011-04-01 14:20:00,35.4,35.42,35.4,35.41,23816.52133031467,22.4496,22.4623,22.4496,22.456,23816.5213
2011-04-01 14:25:00,35.42,35.44,35.41,35.42,24560.787621887,22.4623,22.475,22.456,22.4623,24560.7876
2011-04-01 14:30:00,35.42,35.43,35.4,35.4,67728.23253308234,22.4623,22.4687,22.4496,22.4496,67728.2325
2011-04-01 14:35:00,35.4,35.42,35.4,35.41,29919.5049212078,22.4496,22.4623,22.4496,22.456,29919.5049
2011-04-01 14:40:00,35.41,35.41,35.36,35.37,38850.7004200758,22.456,22.456,22.4243,22.4306,38850.7004
2011-04-01 14:45:00,35.38,35.38,35.34,35.37,46888.77636905701,22.437,22.437,22.4116,22.4306,46888.7764
2011-04-01 14:50:00,35.38,35.4,35.36,35.38,47484.18940231487,22.437,22.4496,22.4243,22.437,47484.1894
2011-04-01 14:55:00,35.38,35.38,35.34,35.34,88121.12892216428,22.437,22.437,22.4116,22.4116,88121.1289
2011-04-01 15:00:00,35.34,35.34,35.25,35.26,120124.5794597746,22.4116,22.4116,22.3545,22.3609,120124.5795
2011-04-01 15:05:00,35.26,35.27,35.22,35.24,72193.83028251634,22.3609,22.3672,22.3355,22.3482,72193.8303
2011-04-01 15:10:00,35.24,35.24,35.18,35.19,54033.73276815141,22.3482,22.3482,22.3101,22.3165,54033.7328
2011-04-01 15:15:00,35.19,35.25,35.18,35.2,80529.61274812647,22.3165,22.3545,22.3101,22.3228,80529.6127
2011-04-01 15:20:00,35.2,35.22,35.18,35.19,56713.09141781181,22.3228,22.3355,22.3101,22.3165,56713.0914
2011-04-01 15:25:00,35.19,35.28,35.18,35.27,39743.819969962606,22.3165,22.3735,22.3101,22.3672,39743.82
2011-04-01 15:30:00,35.27,35.3,35.26,35.26,88121.12892216428,22.3672,22.3862,22.3609,22.3609,88121.1289
2011-04-01 15:35:00,35.26,35.26,35.21,35.24,61178.68916724581,22.3609,22.3609,22.3292,22.3482,61178.6892
2011-04-01 15:40:00,35.24,35.31,35.24,35.31,65941.99343330874,22.3482,22.3926,22.3482,22.3926,65941.9934
2011-04-01 15:45:00,35.32,35.35,35.28,35.3,111044.53070259214,22.3989,22.4179,22.3735,22.3862,111044.5307
2011-04-01 15:50:00,35.29,35.32,35.26,35.28,63560.34130027727,22.3799,22.3989,22.3609,22.3735,63560.3413
2011-04-01 15:55:00,35.28,35.32,35.26,35.3,293985.1851710717,22.3735,22.3989,22.3609,22.3862,293985.1852
2011-04-04 09:30:00,35.32,35.4,35.29,35.34,62369.51523376154,22.3989,22.4496,22.3799,22.4116,62369.5152
2011-04-04 09:35:00,35.34,35.38,35.29,35.32,35278.2222205286,22.4116,22.437,22.3799,22.3989,35278.2222
2011-04-04 09:40:00,35.32,35.39,35.26,35.28,36617.9015453588,22.3989,22.4433,22.3609,22.3735,36617.9015
2011-04-04 09:45:00,35.28,35.37,35.26,35.28,40190.379744906,22.3735,22.4306,22.3609,22.3735,40190.3797
2011-04-04 09:50:00,35.28,35.28,35.16,35.18,32747.71682918267,22.3735,22.3735,22.2974,22.3101,32747.7168
2011-04-04 09:55:00,35.18,35.22,35.17,35.21,51056.66760186207,22.3101,22.3355,22.3038,22.3292,51056.6676
2011-04-04 10:00:00,35.22,35.26,35.12,35.14,47484.18940231487,22.3355,22.3609,22.2721,22.2848,47484.1894
2011-04-04 10:05:00,35.14,35.19,35.12,35.18,24858.494138515936,22.2848,22.3165,22.2721,22.3101,24858.4941
2011-04-04 10:10:00,35.17,35.21,35.14,35.2,34980.51570389967,22.3038,22.3292,22.2848,22.3228,34980.5157
2011-04-04 10:15:00,35.19,35.2,35.15,35.18,22774.5485221134,22.3165,22.3228,22.2911,22.3101,22774.5485
2011-04-04 10:20:00,35.18,35.24,35.16,35.23,18457.80403099387,22.3101,22.3482,22.2974,22.3418,18457.804
2011-04-04 10:25:00,35.23,35.23,35.12,35.12,30068.35817952227,22.3418,22.3418,22.2721,22.2721,30068.3582
2011-04-04 10:30:00,35.12,35.16,35.12,35.16,36320.19502872987,22.2721,22.2974,22.2721,22.2974,36320.195
2011-04-04 10:35:00,35.16,35.19,35.14,35.15,43911.71120276767,22.2974,22.3165,22.2848,22.2911,43911.7112
2011-04-04 10:40:00,35.16,35.18,35.13,35.14,36766.75480367327,22.2974,22.3101,22.2784,22.2848,36766.7548
2011-04-04 10:45:00,35.14,35.14,35.07,35.07,61327.54242556027,22.2848,22.2848,22.2404,22.2404,61327.5424
2011-04-04 10:50:00,35.08,35.1,35.07,35.08,44804.83075265448,22.2467,22.2594,22.2404,22.2467,44804.8308
2011-04-04 10:55:00,35.08,35.08,35.03,35.05,51503.22737680547,22.2467,22.2467,22.215,22.2277,51503.2274
2011-04-04 11:00:00,35.05,35.12,35.05,35.05,54629.14580140927,22.2277,22.2721,22.2277,22.2277,54629.1458
2011-04-04 11:05:00,35.06,35.07,35.01,35.05,94224.1125130574,22.234,22.2404,22.2023,22.2277,94224.1125
2011-04-04 11:10:00,35.06,35.13,35.05,35.12,31259.184246038003,22.234,22.2784,22.2277,22.2721,31259.1842
2011-04-04 11:15:00,35.12,35.16,35.12,35.16,33045.4233458116,22.2721,22.2974,22.2721,22.2974,33045.4233
2011-04-04 11:20:00,35.14,35.15,35.06,35.12,116403.24800191294,22.2848,22.2911,22.234,22.2721,116403.248
2011-04-04 11:25:00,35.12,35.18,35.12,35.17,55075.70557635267,22.2721,22.3101,22.2721,22.3038,55075.7056
2011-04-04 11:30:00,35.17,35.22,35.17,35.21,39892.67322827707,22.3038,22.3355,22.3038,22.3292,39892.6732
2011-04-04 11:35:00,35.2,35.22,35.16,35.17,39297.2601950192,22.3228,22.3355,22.2974,22.3038,39297.2602
2011-04-04 11:40:00,35.17,35.19,35.17,35.18,42423.178619623,22.3038,22.3165,22.3038,22.3101,42423.1786
2011-04-04 11:45:00,35.18,35.2,35.17,35.17,80678.46600644094,22.3101,22.3228,22.3038,22.3038,80678.466
2011-04-04 11:50:00,35.18,35.19,35.17,35.17,42720.885136251934,22.3101,22.3165,22.3038,22.3038,42720.8851
2011-04-04 11:55:00,35.18,35.21,35.17,35.2,22625.69526379893,22.3101,22.3292,22.3038,22.3228,22625.6953
2011-04-04 12:00:00,35.2,35.22,35.2,35.21,33343.12986244054,22.3228,22.3355,22.3228,22.3292,33343.1299
2011-04-04 12:05:00,35.22,35.23,35.2,35.2,47484.18940231487,22.3355,22.3418,22.3228,22.3228,47484.1894
2011-04-04 12:10:00,35.2,35.24,35.2,35.24,39892.67322827707,22.3228,22.3482,22.3228,22.3482,39892.6732
2011-04-04 12:15:00,35.24,35.25,35.21,35.21,23816.52133031467,22.3482,22.3545,22.3292,22.3292,23816.5213
2011-04-04 12:20:00,35.22,35.22,35.17,35.2,82166.99858958561,22.3355,22.3355,22.3038,22.3228,82166.9986
2011-04-04 12:25:00,35.2,35.21,35.19,35.2,64006.901075220674,22.3228,22.3292,22.3165,22.3228,64006.9011
2011-04-04 12:30:00,35.2,35.24,35.2,35.24,30812.6244710946,22.3228,22.3482,22.3228,22.3482,30812.6245
2011-04-04 12:35:00,35.24,35.28,35.22,35.28,54331.43928478034,22.3482,22.3735,22.3355,22.3735,54331.4393
2011-04-04 12:40:00,35.28,35.28,35.24,35.26,28430.972338063137,22.3735,22.3735,22.3482,22.3609,28430.9723
2011-04-04 12:45:00,35.26,35.26,35.2,35.22,27835.55930480527,22.3609,22.3609,22.3228,22.3355,27835.5593
2011-04-04 12:50:00,35.22,35.22,35.2,35.22,19202.0703225662,22.3355,22.3355,22.3228,22.3355,19202.0703
2011-04-04 12:55:00,35.22,35.24,35.2,35.2,25602.76043008827,22.3355,22.3482,22.3228,22.3228,25602.7604
2011-04-04 13:00:00,35.2,35.2,35.18,35.19,18606.657289308336,22.3228,22.3228,22.3101,22.3165,18606.6573
2011-04-04 13:05:00,35.18,35.22,35.18,35.22,28133.2658214342,22.3101,22.3355,22.3101,22.3355,28133.2658
2011-04-04 13:10:00,35.22,35.22,35.2,35.2,12950.2334733586,22.3355,22.3355,22.3228,22.3228,12950.2335
2011-04-04 13:15:00,35.2,35.22,35.2,35.22,15629.592123019002,22.3228,22.3355,22.3228,22.3355,15629.5921
2011-04-04 13:20:00,35.22,35.22,35.21,35.21,23369.96155537127,22.3355,22.3355,22.3292,22.3292,23369.9616
2011-04-04 13:25:00,35.21,35.24,35.2,35.24,34533.95592895627,22.3292,22.3482,22.3228,22.3482,34533.9559
2011-04-04 13:30:00,35.24,35.25,35.22,35.24,164333.99717917122,22.3482,22.3545,22.3355,22.3482,164333.9972
2011-04-04 13:35:00,35.24,35.26,35.22,35.23,38404.1406451324,22.3482,22.3609,22.3355,22.3418,38404.1406
2011-04-04 13:40:00,35.23,35.24,35.22,35.23,53289.46647657907,22.3418,22.3482,22.3355,22.3418,53289.4665
2011-04-04 13:45:00,35.22,35.24,35.18,35.19,40041.52648659154,22.3355,22.3482,22.3101,22.3165,40041.5265
2011-04-04 13:50:00,35.19,35.2,35.14,35.18,28430.972338063137,22.3165,22.3228,22.2848,22.3101,28430.9723
2011-04-04 13:55:00,35.18,35.18,35.16,35.17,23518.81481368573,22.3101,22.3101,22.2974,22.3038,23518.8148
2011-04-04 14:00:00,35.17,35.2,35.14,35.2,73533.50960734654,22.3038,22.3228,22.2848,22.3228,73533.5096
2011-04-04 14:05:00,35.2,35.22,35.18,35.19,36320.19502872987,22.3228,22.3355,22.3101,22.3165,36320.195
2011-04-04 14:10:00,35.19,35.22,35.19,35.21,45846.80356085574,22.3165,22.3355,22.3165,22.3292,45846.8036
2011-04-04 14:15:00,35.21,35.24,35.21,35.24,65197.7271417364,22.3292,22.3482,22.3292,22.3482,65197.7271
2011-04-04 14:20:00,35.24,35.26,35.24,35.24,59392.45006747221,22.3482,22.3609,22.3482,22.3482,59392.4501
2011-04-04 14:25:00,35.24,35.28,35.24,35.24,38701.84716176134,22.3482,22.3735,22.3482,22.3482,38701.8472
2011-04-04 14:30:00,35.25,35.26,35.24,35.25,36171.341770415405,22.3545,22.3609,22.3482,22.3545,36171.3418
2011-04-04 14:35:00,35.26,35.28,35.26,35.28,32598.8635708682,22.3609,22.3735,22.3609,22.3735,32598.8636
2011-04-04 14:40:00,35.28,35.28,35.26,35.26,20988.3094223398,22.3735,22.3735,22.3609,22.3609,20988.3094
2011-04-04 14:45:00,35.26,35.26,35.24,35.24,29026.385371321,22.3609,22.3609,22.3482,22.3482,29026.3854
2011-04-04 14:50:00,35.24,35.24,35.2,35.21,27091.29301323293,22.3482,22.3482,22.3228,22.3292,27091.293
2011-04-04 14:55:00,35.21,35.22,35.18,35.19,41232.35255310728,22.3292,22.3355,22.3101,22.3165,41232.3526
2011-04-04 15:00:00,35.19,35.19,35.14,35.14,38701.84716176134,22.3165,22.3165,22.2848,22.2848,38701.8472
2011-04-04 15:05:00,35.14,35.15,35.12,35.13,47930.74917725827,22.2848,22.2911,22.2721,22.2784,47930.7492
2011-04-04 15:10:00,35.14,35.16,35.13,35.15,45400.24378591234,22.2848,22.2974,22.2784,22.2911,45400.2438
2011-04-04 15:15:00,35.16,35.16,35.14,35.14,47037.62962737147,22.2974,22.2974,22.2848,22.2848,47037.6296
2011-04-04 15:20:00,35.14,35.17,35.13,35.16,84548.65072261708,22.2848,22.3038,22.2784,22.2974,84548.6507
2011-04-04 15:25:00,35.16,35.24,35.16,35.21,164780.5569541146,22.2974,22.3482,22.2974,22.3292,164780.557
2011-04-04 15:30:00,35.21,35.21,35.15,35.17,75766.30848206354,22.3292,22.3292,22.2911,22.3038,75766.3085
2011-04-04 15:35:00,35.17,35.17,35.15,35.16,60285.56961735901,22.3038,22.3038,22.2911,22.2974,60285.5696
2011-04-04 15:40:00,35.16,35.19,35.14,35.16,138135.82371582507,22.2974,22.3165,22.2848,22.2974,138135.8237
2011-04-04 15:45:00,35.16,35.2,35.16,35.16,117742.92732674314,22.2974,22.3228,22.2974,22.2974,117742.9273
2011-04-04 15:50:00,35.16,35.17,35.11,35.12,129204.62821695708,22.2974,22.3038,22.2657,22.2721,129204.6282
2011-04-04 15:55:00,35.12,35.16,35.12,35.16,182791.80121016508,22.2721,22.2974,22.2721,22.2974,182791.8012
2011-04-05 09:30:00,35.01,35.14,34.97,34.99,125781.00327572436,22.2023,22.2848,22.177,22.1896,125781.0033
2011-04-05 09:35:00,34.99,35.08,34.96,35.01,46144.51007748467,22.1896,22.2467,22.1706,22.2023,46144.5101
2011-04-05 09:40:00,35.0,35.08,34.97,35.07,36915.60806198774,22.196,22.2467,22.177,22.2404,36915.6081
2011-04-05 09:45:00,35.07,35.09,35.04,35.05,24858.494138515936,22.2404,22.2531,22.2213,22.2277,24858.4941
2011-04-05 09:50:00,35.05,35.09,35.05,35.07,33938.5428956984,22.2277,22.2531,22.2277,22.2404,33938.5429
2011-04-05 09:55:00,35.07,35.1,35.01,35.08,41976.6188446796,22.2404,22.2594,22.2023,22.2467,41976.6188
2011-04-05 10:00:00,35.08,35.09,34.95,35.0,42274.32536130854,22.2467,22.2531,22.1643,22.196,42274.3254
2011-04-05 10:05:00,34.99,35.0,34.91,34.92,48377.30895220168,22.1896,22.196,22.1389,22.1452,48377.309
2011-04-05 10:10:00,34.91,34.93,34.89,34.91,97647.73745429014,22.1389,22.1516,22.1262,22.1389,97647.7375
2011-04-05 10:15:00,34.9,34.94,34.88,34.9,87674.56914722087,22.1326,22.1579,22.1199,22.1326,87674.5691
2011-04-05 10:20:00,34.9,34.98,34.89,34.98,83506.6779144158,22.1326,22.1833,22.1262,22.1833,83506.6779
2011-04-05 10:25:00,34.98,35.01,34.95,34.95,42572.03187793747,22.1833,22.2023,22.1643,22.1643,42572.0319
2011-04-05 10:30:00,34.96,35.1,34.95,35.1,35278.2222205286,22.1706,22.2594,22.1643,22.2594,35278.2222
2011-04-05 10:35:00,35.1,35.16,35.1,35.13,28877.53211300653,22.2594,22.2974,22.2594,22.2784,28877.5321
2011-04-05 10:40:00,35.12,35.12,35.09,35.12,9675.461790440337,22.2721,22.2721,22.2531,22.2721,9675.4618
2011-04-05 10:45:00,35.12,35.14,35.12,35.13,13843.3530232454,22.2721,22.2848,22.2721,22.2784,13843.353
2011-04-05 10:50:00,35.13,35.15,35.11,35.11,33194.27660412607,22.2784,22.2911,22.2657,22.2657,33194.2766
2011-04-05 10:55:00,35.12,35.12,35.07,35.09,18160.09751436493,22.2721,22.2721,22.2404,22.2531,18160.0975
2011-04-05 11:00:00,35.1,35.16,35.1,35.14,16820.418189534736,22.2594,22.2974,22.2594,22.2848,16820.4182
2011-04-05 11:05:00,35.15,35.18,35.14,35.16,32747.71682918267,22.2911,22.3101,22.2848,22.2974,32747.7168
2011-04-05 11:10:00,35.17,35.18,35.14,35.18,62816.07500870494,22.3038,22.3101,22.2848,22.3101,62816.075
2011-04-05 11:15:00,35.17,35.2,35.15,35.2,44953.68401096894,22.3038,22.3228,22.2911,22.3228,44953.684
2011-04-05 11:20:00,35.2,35.23,35.2,35.23,14289.9127981888,22.3228,22.3418,22.3228,22.3418,14289.9128
2011-04-05 11:25:00,35.23,35.23,35.2,35.22,18457.80403099387,22.3418,22.3418,22.3228,22.3355,18457.804
2011-04-05 11:30:00,35.22,35.24,35.22,35.23,18160.09751436493,22.3355,22.3482,22.3355,22.3418,18160.0975
2011-04-05 11:35:00,35.24,35.26,35.23,35.26,12354.820440100735,22.3482,22.3609,22.3418,22.3609,12354.8204
2011-04-05 11:40:00,35.26,35.26,35.21,35.22,23369.96155537127,22.3609,22.3609,22.3292,22.3355,23369.9616
2011-04-05 11:45:00,35.22,35.24,35.2,35.21,15629.592123019002,22.3355,22.3482,22.3228,22.3292,15629.5921
2011-04-05 11:50:00,35.21,35.24,35.18,35.24,23518.81481368573,22.3292,22.3482,22.3101,22.3482,23518.8148
2011-04-05 11:55:00,35.23,35.31,35.22,35.28,41678.91232805067,22.3418,22.3926,22.3355,22.3735,41678.9123
2011-04-05 12:00:00,35.28,35.32,35.28,35.3,28133.2658214342,22.3735,22.3989,22.3735,22.3862,28133.2658
2011-04-05 12:05:00,35.3,35.32,35.28,35.28,16076.151897962402,22.3862,22.3989,22.3735,22.3735,16076.1519
2011-04-05 12:10:00,35.3,35.3,35.24,35.27,24709.64088020147,22.3862,22.3862,22.3482,22.3672,24709.6409
2011-04-05 12:15:00,35.27,35.29,35.26,35.26,24858.494138515936,22.3672,22.3799,22.3609,22.3609,24858.4941
2011-04-05 12:20:00,35.27,35.3,35.26,35.26,16969.2714478492,22.3672,22.3862,22.3609,22.3609,16969.2714
2011-04-05 12:25:00,35.27,35.28,35.26,35.28,20095.189872453,22.3672,22.3735,22.3609,22.3735,20095.1899
2011-04-05 12:30:00,35.28,35.3,35.28,35.3,25751.613688402736,22.3735,22.3862,22.3735,22.3862,25751.6137
2011-04-05 12:35:00,35.3,35.3,35.28,35.28,18160.09751436493,22.3862,22.3862,22.3735,22.3735,18160.0975
2011-04-05 12:40:00,35.28,35.3,35.28,35.29,17415.8312227926,22.3735,22.3862,22.3735,22.3799,17415.8312
2011-04-05 12:45:00,35.29,35.31,35.27,35.31,20839.45616402533,22.3799,22.3926,22.3672,22.3926,20839.4562
2011-04-05 12:50:00,35.31,35.33,35.28,35.29,19797.483355824068,22.3926,22.4053,22.3735,22.3799,19797.4834
2011-04-05 12:55:00,35.29,35.32,35.29,35.3,14885.325831446668,22.3799,22.3989,22.3799,22.3862,14885.3258
2011-04-05 13:00:00,35.3,35.3,35.25,35.26,31705.7440209814,22.3862,22.3862,22.3545,22.3609,31705.744
2011-04-05 13:05:00,35.28,35.29,35.25,35.26,34980.51570389967,22.3735,22.3799,22.3545,22.3609,34980.5157
2011-04-05 13:10:00,35.25,35.3,35.24,35.29,26198.17346334613,22.3545,22.3862,22.3482,22.3799,26198.1735
2011-04-05 13:15:00,35.28,35.3,35.28,35.29,30366.064696151203,22.3735,22.3862,22.3735,22.3799,30366.0647
2011-04-05 13:20:00,35.3,35.32,35.29,35.32,14438.766056503267,22.3862,22.3989,22.3799,22.3989,14438.7661
2011-04-05 13:25:00,35.31,35.31,35.3,35.31,27686.706046490803,22.3926,22.3926,22.3862,22.3926,27686.706
2011-04-05 13:30:00,35.31,35.32,35.3,35.32,22476.84200548447,22.3926,22.3989,22.3862,22.3989,22476.842
2011-04-05 13:35:00,35.31,35.34,35.3,35.34,32747.71682918267,22.3926,22.4116,22.3862,22.4116,32747.7168
2011-04-05 13:40:00,35.33,35.34,35.33,35.34,47335.3361440004,22.4053,22.4116,22.4053,22.4116,47335.3361
2011-04-05 13:45:00,35.34,35.34,35.3,35.3,15629.592123019002,22.4116,22.4116,22.3862,22.3862,15629.5921
2011-04-05 13:50:00,35.3,35.31,35.3,35.3,14289.9127981888,22.3862,22.3926,22.3862,22.3862,14289.9128
2011-04-05 13:55:00,35.3,35.32,35.3,35.31,10717.4345986416,22.3862,22.3989,22.3862,22.3926,10717.4346
2011-04-05 14:00:00,35.31,35.32,35.25,35.25,27686.706046490803,22.3926,22.3989,22.3545,22.3545,27686.706
2011-04-05 14:05:00,35.24,35.26,35.21,35.22,34980.51570389967,22.3482,22.3609,22.3292,22.3355,34980.5157
2011-04-05 14:10:00,35.23,35.24,35.22,35.22,28282.11907974867,22.3418,22.3482,22.3355,22.3355,28282.1191
2011-04-05 14:15:00,35.22,35.23,35.2,35.21,23816.52133031467,22.3355,22.3418,22.3228,22.3292,23816.5213
2011-04-05 14:20:00,35.2,35.27,35.2,35.25,24709.64088020147,22.3228,22.3672,22.3228,22.3545,24709.6409
2011-04-05 14:25:00,35.26,35.3,35.25,35.27,30366.064696151203,22.3609,22.3862,22.3545,22.3672,30366.0647
2011-04-05 14:30:00,35.27,35.28,35.24,35.24,14289.9127981888,22.3672,22.3735,22.3482,22.3482,14289.9128
2011-04-05 14:35:00,35.24,35.26,35.2,35.2,32450.01031255373,22.3482,22.3609,22.3228,22.3228,32450.0103
2011-04-05 14:40:00,35.2,35.2,35.16,35.16,18606.657289308336,22.3228,22.3228,22.2974,22.2974,18606.6573
2011-04-05 14:45:00,35.16,35.2,35.16,35.19,16969.2714478492,22.2974,22.3228,22.2974,22.3165,16969.2714
2011-04-05 14:50:00,35.2,35.22,35.2,35.22,71003.00421600061,22.3228,22.3355,22.3228,22.3355,71003.0042
2011-04-05 14:55:00,35.22,35.27,35.22,35.26,25305.05391345933,22.3355,22.3672,22.3355,22.3609,25305.0539
2011-04-05 15:00:00,35.26,35.28,35.24,35.26,52694.0534433212,22.3609,22.3735,22.3482,22.3609,52694.0534
2011-04-05 15:05:00,35.26,35.26,35.2,35.22,35278.2222205286,22.3609,22.3609,22.3228,22.3355,35278.2222
2011-04-05 15:10:00,35.21,35.22,35.19,35.2,29621.79840457887,22.3292,22.3355,22.3165,22.3228,29621.7984
2011-04-05 15:15:00,35.21,35.22,35.19,35.21,16522.7116729058,22.3292,22.3355,22.3165,22.3292,16522.7117
2011-04-05 15:20:00,35.22,35.24,35.21,35.23,29026.385371321,22.3355,22.3482,22.3292,22.3418,29026.3854
2011-04-05 15:25:00,35.23,35.23,35.2,35.2,21434.8691972832,22.3418,22.3418,22.3228,22.3228,21434.8692
2011-04-05 15:30:00,35.21,35.21,35.15,35.16,41381.205811421736,22.3292,22.3292,22.2911,22.2974,41381.2058
2011-04-05 15:35:00,35.16,35.2,35.15,35.19,27240.1462715474,22.2974,22.3228,22.2911,22.3165,27240.1463
2011-04-05 15:40:00,35.19,35.19,35.16,35.18,52247.49366837781,22.3165,22.3165,22.2974,22.3101,52247.4937
2011-04-05 15:45:00,35.17,35.17,35.12,35.12,143047.98124020247,22.3038,22.3038,22.2721,22.2721,143047.9812
2011-04-05 15:50:00,35.12,35.12,35.07,35.07,96754.61790440336,22.2721,22.2721,22.2404,22.2404,96754.6179
2011-04-05 15:55:00,35.07,35.13,35.07,35.12,151979.17673907048,22.2404,22.2784,22.2404,22.2721,151979.1767
2011-04-06 09:30:00,35.21,35.26,35.09,35.14,65793.14017499427,22.3292,22.3609,22.2531,22.2848,65793.1402
2011-04-06 09:35:00,35.13,35.19,35.13,35.14,32301.15705423927,22.2784,22.3165,22.2784,22.2848,32301.1571
2011-04-06 09:40:00,35.16,35.16,35.1,35.15,44209.4177193966,22.2974,22.2974,22.2594,22.2911,44209.4177
2011-04-06 09:45:00,35.15,35.16,35.09,35.09,39743.819969962606,22.2911,22.2974,22.2531,22.2531,39743.82
2011-04-06 09:50:00,35.1,35.1,35.03,35.07,91395.90060508254,22.2594,22.2594,22.215,22.2404,91395.9006
2011-04-06 09:55:00,35.06,35.07,34.99,35.02,53140.6132182646,22.234,22.2404,22.1896,22.2087,53140.6132
2011-04-06 10:00:00,35.02,35.08,35.0,35.05,57159.651192755206,22.2087,22.2467,22.196,22.2277,57159.6512
2011-04-06 10:05:00,35.06,35.07,34.98,34.98,45995.6568191702,22.234,22.2404,22.1833,22.1833,45995.6568
2011-04-06 10:10:00,34.98,34.99,34.91,34.92,59690.15658410114,22.1833,22.1896,22.1389,22.1452,59690.1566
2011-04-06 10:15:00,34.92,34.95,34.91,34.93,39892.67322827707,22.1452,22.1643,22.1389,22.1516,39892.6732
2011-04-06 10:20:00,34.93,34.96,34.93,34.95,18308.9507726794,22.1516,22.1706,22.1516,22.1643,18308.9508
2011-04-06 10:25:00,34.95,34.98,34.94,34.98,37957.580870189006,22.1643,22.1833,22.1579,22.1833,37957.5809
2011-04-06 10:30:00,34.98,35.02,34.96,35.01,41530.059069736206,22.1833,22.2087,22.1706,22.2023,41530.0591
2011-04-06 10:35:00,35.01,35.02,34.97,34.97,74128.9226406044,22.2023,22.2087,22.177,22.177,74128.9226
2011-04-06 10:40:00,34.97,35.08,34.97,35.07,130246.60102515836,22.177,22.2467,22.177,22.2404,130246.601
2011-04-06 10:45:00,35.07,35.07,35.02,35.03,21434.8691972832,22.2404,22.2404,22.2087,22.215,21434.8692
2011-04-06 10:50:00,35.03,35.04,35.0,35.04,23221.1082970568,22.215,22.2213,22.196,22.2213,23221.1083
2011-04-06 10:55:00,35.04,35.07,35.03,35.06,51503.22737680547,22.2213,22.2404,22.215,22.234,51503.2274
2011-04-06 11:00:00,35.07,35.07,35.0,35.01,26942.43975491847,22.2404,22.2404,22.196,22.2023,26942.4398
2011-04-06 11:05:00,35.01,35.01,34.95,34.95,68472.49882465467,22.2023,22.2023,22.1643,22.1643,68472.4988
2011-04-06 11:10:00,34.95,34.95,34.9,34.91,34236.249412327335,22.1643,22.1643,22.1326,22.1389,34236.2494
2011-04-06 11:15:00,34.91,34.92,34.89,34.9,26495.87997997507,22.1389,22.1452,22.1262,22.1326,26495.88
2011-04-06 11:20:00,34.89,34.91,34.89,34.9,27240.1462715474,22.1262,22.1389,22.1262,22.1326,27240.1463
2011-04-06 11:25:00,34.9,34.93,34.87,34.87,40488.08626153494,22.1326,22.1516,22.1135,22.1135,40488.0863
2011-04-06 11:30:00,34.87,34.89,34.84,34.84,46293.363335799135,22.1135,22.1262,22.0945,22.0945,46293.3633
2011-04-06 11:35:00,34.84,34.84,34.79,34.8,31259.184246038003,22.0945,22.0945,22.0628,22.0691,31259.1842
2011-04-06 11:40:00,34.79,34.81,34.75,34.75,28728.67885469207,22.0628,22.0755,22.0374,22.0374,28728.6789
2011-04-06 11:45:00,34.75,34.77,34.75,34.77,36469.04828704434,22.0374,22.0501,22.0374,22.0501,36469.0483
2011-04-06 11:50:00,34.77,34.79,34.73,34.75,42572.03187793747,22.0501,22.0628,22.0248,22.0374,42572.0319
2011-04-06 11:55:00,34.75,34.75,34.69,34.69,47633.04266062934,22.0374,22.0374,21.9994,21.9994,47633.0427
2011-04-06 12:00:00,34.69,34.71,34.69,34.71,26198.17346334613,21.9994,22.0121,21.9994,22.0121,26198.1735
2011-04-06 12:05:00,34.71,34.78,34.7,34.77,25156.20065514487,22.0121,22.0565,22.0057,22.0501,25156.2007
2011-04-06 12:10:00,34.77,34.81,34.77,34.81,10866.287856956067,22.0501,22.0755,22.0501,22.0755,10866.2879
2011-04-06 12:15:00,34.81,34.82,34.78,34.81,14885.325831446668,22.0755,22.0818,22.0565,22.0755,14885.3258
2011-04-06 12:20:00,34.82,34.86,34.82,34.86,16820.418189534736,22.0818,22.1072,22.0818,22.1072,16820.4182
2011-04-06 12:25:00,34.86,34.88,34.85,34.87,15480.738864704535,22.1072,22.1199,22.1009,22.1135,15480.7389
2011-04-06 12:30:00,34.86,34.91,34.86,34.89,15034.179089761135,22.1072,22.1389,22.1072,22.1262,15034.1791
2011-04-06 12:35:00,34.89,34.91,34.85,34.87,25751.613688402736,22.1262,22.1389,22.1009,22.1135,25751.6137
2011-04-06 12:40:00,34.87,34.92,34.87,34.9,18606.657289308336,22.1135,22.1452,22.1135,22.1326,18606.6573
2011-04-06 12:45:00,34.91,34.91,34.87,34.89,12801.380215044135,22.1389,22.1389,22.1135,22.1262,12801.3802
2011-04-06 12:50:00,34.89,34.91,34.88,34.89,17415.8312227926,22.1262,22.1389,22.1199,22.1262,17415.8312
2011-04-06 12:55:00,34.9,34.93,34.89,34.93,20839.45616402533,22.1326,22.1516,22.1262,22.1516,20839.4562
2011-04-06 13:00:00,34.93,34.95,34.92,34.95,11759.407406842867,22.1516,22.1643,22.1452,22.1643,11759.4074
2011-04-06 13:05:00,34.95,34.98,34.94,34.98,35873.63525378647,22.1643,22.1833,22.1579,22.1833,35873.6353
2011-04-06 13:10:00,34.98,35.02,34.98,35.02,35129.36896221414,22.1833,22.2087,22.1833,22.2087,35129.369
2011-04-06 13:15:00,35.03,35.06,35.02,35.05,15629.592123019002,22.215,22.234,22.2087,22.2277,15629.5921
2011-04-06 13:20:00,35.05,35.05,35.04,35.05,7740.369432352268,22.2277,22.2277,22.2213,22.2277,7740.3694
2011-04-06 13:25:00,35.05,35.05,35.04,35.05,12057.1139234718,22.2277,22.2277,22.2213,22.2277,12057.1139
2011-04-06 13:30:00,35.05,35.07,35.04,35.05,22625.69526379893,22.2277,22.2404,22.2213,22.2277,22625.6953
2011-04-06 13:35:00,35.05,35.07,35.05,35.05,17266.977964478134,22.2277,22.2404,22.2277,22.2277,17266.978
2011-04-06 13:40:00,35.06,35.07,35.05,35.07,19499.776839195136,22.234,22.2404,22.2277,22.2404,19499.7768
2011-04-06 13:45:00,35.07,35.07,35.05,35.06,43018.59165288088,22.2404,22.2404,22.2277,22.234,43018.5917
2011-04-06 13:50:00,35.05,35.06,35.04,35.05,17266.977964478134,22.2277,22.234,22.2213,22.2277,17266.978
2011-04-06 13:55:00,35.06,35.07,35.05,35.07,29175.23862963547,22.234,22.2404,22.2277,22.2404,29175.2386
2011-04-06 14:00:00,35.07,35.07,35.06,35.07,20690.602905710868,22.2404,22.2404,22.234,22.2404,20690.6029
2011-04-06 14:05:00,35.07,35.09,35.05,35.09,64006.901075220674,22.2404,22.2531,22.2277,22.2531,64006.9011
2011-04-06 14:10:00,35.1,35.12,35.08,35.1,63560.34130027727,22.2594,22.2721,22.2467,22.2594,63560.3413
2011-04-06 14:15:00,35.09,35.1,35.09,35.09,24114.2278469436,22.2531,22.2594,22.2531,22.2531,24114.2278
2011-04-06 14:20:00,35.09,35.09,35.07,35.07,19946.33661413853,22.2531,22.2531,22.2404,22.2404,19946.3366
2011-04-06 14:25:00,35.07,35.09,35.07,35.08,34980.51570389967,22.2404,22.2531,22.2404,22.2467,34980.5157
2011-04-06 14:30:00,35.08,35.09,35.07,35.08,41976.6188446796,22.2467,22.2531,22.2404,22.2467,41976.6188
2011-04-06 14:35:00,35.08,35.1,35.07,35.07,57606.21096769861,22.2467,22.2594,22.2404,22.2404,57606.211
2011-04-06 14:40:00,35.09,35.12,35.09,35.1,33045.4233458116,22.2531,22.2721,22.2531,22.2594,33045.4233
2011-04-06 14:45:00,35.09,35.11,35.07,35.09,46591.06985242808,22.2531,22.2657,22.2404,22.2531,46591.0699
2011-04-06 14:50:00,35.09,35.09,35.08,35.08,12354.820440100735,22.2531,22.2531,22.2467,22.2467,12354.8204
2011-04-06 14:55:00,35.08,35.09,35.06,35.06,26495.87997997507,22.2467,22.2531,22.234,22.234,26495.88
2011-04-06 15:00:00,35.07,35.08,35.05,35.08,26793.586496604003,22.2404,22.2467,22.2277,22.2467,26793.5865
2011-04-06 15:05:00,35.08,35.09,35.08,35.08,29175.23862963547,22.2467,22.2531,22.2467,22.2467,29175.2386
2011-04-06 15:10:00,35.08,35.09,35.07,35.09,40636.9395198494,22.2467,22.2531,22.2404,22.2531,40636.9395
2011-04-06 15:15:00,35.09,35.11,35.07,35.08,50907.8143435476,22.2531,22.2657,22.2404,22.2467,50907.8143
2011-04-06 15:20:00,35.08,35.08,35.06,35.07,12205.967181786267,22.2467,22.2467,22.234,22.2404,12205.9672
2011-04-06 15:25:00,35.07,35.09,35.07,35.08,23072.255038742336,22.2404,22.2531,22.2404,22.2467,23072.255
2011-04-06 15:30:00,35.08,35.09,35.06,35.07,55075.70557635267,22.2467,22.2531,22.234,22.2404,55075.7056
2011-04-06 15:35:00,35.07,35.08,35.06,35.07,35873.63525378647,22.2404,22.2467,22.234,22.2404,35873.6353
2011-04-06 15:40:00,35.07,35.07,35.02,35.06,89460.80824699448,22.2404,22.2404,22.2087,22.234,89460.8082
2011-04-06 15:45:00,35.07,35.07,35.03,35.03,79487.63993992521,22.2404,22.2404,22.215,22.215,79487.6399
2011-04-06 15:50:00,35.03,35.05,35.01,35.05,47186.48288568594,22.215,22.2277,22.2023,22.2277,47186.4829
2011-04-06 15:55:00,35.05,35.07,35.04,35.07,115956.68822696956,22.2277,22.2404,22.2213,22.2404,115956.6882
2011-04-07 09:30:00,34.97,35.03,34.89,34.9,76212.86825700694,22.177,22.215,22.1262,22.1326,76212.8683
2011-04-07 09:35:00,34.91,34.93,34.86,34.87,44655.97749434,22.1389,22.1516,22.1072,22.1135,44655.9775
2011-04-07 09:40:00,34.87,35.0,34.87,34.99,19797.483355824068,22.1135,22.196,22.1135,22.1896,19797.4834
2011-04-07 09:45:00,34.97,35.05,34.97,35.04,38255.28738681794,22.177,22.2277,22.177,22.2213,38255.2874
2011-04-07 09:50:00,35.04,35.14,35.03,35.07,183684.92076005187,22.2213,22.2848,22.215,22.2404,183684.9208
2011-04-07 09:55:00,35.07,35.07,34.99,34.99,21732.57571391213,22.2404,22.2404,22.1896,22.1896,21732.5757
2011-04-07 10:00:00,34.99,35.04,34.97,35.02,26347.0267216606,22.1896,22.2213,22.177,22.2087,26347.0267
2011-04-07 10:05:00,35.02,35.02,34.97,34.98,37362.167836931134,22.2087,22.2087,22.177,22.1833,37362.1678
2011-04-07 10:10:00,34.98,34.98,34.96,34.98,24560.787621887,22.1833,22.1833,22.1706,22.1833,24560.7876
2011-04-07 10:15:00,34.98,34.98,34.92,34.93,31705.7440209814,22.1833,22.1833,22.1452,22.1516,31705.744
2011-04-07 10:20:00,34.94,34.95,34.93,34.93,16373.858414591336,22.1579,22.1643,22.1516,22.1516,16373.8584
2011-04-07 10:25:00,34.94,34.95,34.89,34.89,15480.738864704535,22.1579,22.1643,22.1262,22.1262,15480.7389
2011-04-07 10:30:00,34.89,34.91,34.87,34.89,24858.494138515936,22.1262,22.1389,22.1135,22.1262,24858.4941
2011-04-07 10:35:00,34.89,34.89,34.74,34.78,80231.90623149755,22.1262,22.1262,22.0311,22.0565,80231.9062
2011-04-07 10:40:00,34.77,34.79,34.66,34.68,69812.17814948487,22.0501,22.0628,21.9804,21.993,69812.1781
2011-04-07 10:45:00,34.68,34.81,34.65,34.81,43316.298169509806,21.993,22.0755,21.974,22.0755,43316.2982
2011-04-07 10:50:00,34.81,34.91,34.81,34.9,27984.41256311973,22.0755,22.1389,22.0755,22.1326,27984.4126
2011-04-07 10:55:00,34.91,34.93,34.89,34.93,16076.151897962402,22.1389,22.1516,22.1262,22.1516,16076.1519
2011-04-07 11:00:00,34.92,34.93,34.9,34.91,23518.81481368573,22.1452,22.1516,22.1326,22.1389,23518.8148
2011-04-07 11:05:00,34.91,34.97,34.91,34.97,36766.75480367327,22.1389,22.177,22.1389,22.177,36766.7548
2011-04-07 11:10:00,34.97,34.98,34.97,34.97,28728.67885469207,22.177,22.1833,22.177,22.177,28728.6789
2011-04-07 11:15:00,34.97,34.99,34.96,34.97,36022.488512100936,22.177,22.1896,22.1706,22.177,36022.4885
2011-04-07 11:20:00,34.96,34.97,34.93,34.97,18308.9507726794,22.1706,22.177,22.1516,22.177,18308.9508
2011-04-07 11:25:00,34.97,34.99,34.93,34.95,13099.086731673067,22.177,22.1896,22.1516,22.1643,13099.0867
2011-04-07 11:30:00,34.94,34.94,34.81,34.81,14141.059539874335,22.1579,22.1579,22.0755,22.0755,14141.0595
2011-04-07 11:35:00,34.81,34.82,34.76,34.8,43762.8579444532,22.0755,22.0818,22.0438,22.0691,43762.8579
2011-04-07 11:40:00,34.81,34.81,34.75,34.79,31110.330987723537,22.0755,22.0755,22.0374,22.0628,31110.331
2011-04-07 11:45:00,34.79,34.79,34.74,34.75,26942.43975491847,22.0628,22.0628,22.0311,22.0374,26942.4398
2011-04-07 11:50:00,34.75,34.81,34.74,34.81,18606.657289308336,22.0374,22.0755,22.0311,22.0755,18606.6573
2011-04-07 11:55:00,34.8,34.91,34.79,34.91,8782.342240553535,22.0691,22.1389,22.0628,22.1389,8782.3422
2011-04-07 12:00:00,34.91,34.92,34.89,34.89,14141.059539874335,22.1389,22.1452,22.1262,22.1262,14141.0595
2011-04-07 12:05:00,34.89,34.95,34.89,34.93,17713.537739421536,22.1262,22.1643,22.1262,22.1516,17713.5377
2011-04-07 12:10:00,34.93,34.95,34.91,34.95,16076.151897962402,22.1516,22.1643,22.1389,22.1643,16076.1519
2011-04-07 12:15:00,34.93,34.98,34.93,34.97,16820.418189534736,22.1516,22.1833,22.1516,22.177,16820.4182
2011-04-07 12:20:00,34.97,34.99,34.95,34.96,6549.543365836534,22.177,22.1896,22.1643,22.1706,6549.5434
2011-04-07 12:25:00,34.96,34.98,34.95,34.97,7442.662915723334,22.1706,22.1833,22.1643,22.177,7442.6629
2011-04-07 12:30:00,34.97,34.98,34.95,34.97,21434.8691972832,22.177,22.1833,22.1643,22.177,21434.8692
2011-04-07 12:35:00,34.97,35.03,34.97,35.03,8782.342240553535,22.177,22.215,22.177,22.215,8782.3422
2011-04-07 12:40:00,35.03,35.03,35.01,35.02,9824.3150487548,22.215,22.215,22.2023,22.2087,9824.315
2011-04-07 12:45:00,35.03,35.03,34.98,35.0,18457.80403099387,22.215,22.215,22.1833,22.196,18457.804
2011-04-07 12:50:00,35.0,35.01,35.0,35.0,6102.983590893134,22.196,22.2023,22.196,22.196,6102.9836
2011-04-07 12:55:00,35.01,35.01,35.0,35.01,12354.820440100735,22.2023,22.2023,22.196,22.2023,12354.8204
2011-04-07 13:00:00,35.01,35.01,34.99,35.0,20839.45616402533,22.2023,22.2023,22.1896,22.196,20839.4562
2011-04-07 13:05:00,35.0,35.01,34.99,35.0,17564.68448110707,22.196,22.2023,22.1896,22.196,17564.6845
2011-04-07 13:10:00,35.0,35.01,34.95,34.95,41232.35255310728,22.196,22.2023,22.1643,22.1643,41232.3526
2011-04-07 13:15:00,34.95,34.97,34.94,34.95,16671.56493122027,22.1643,22.177,22.1579,22.1643,16671.5649
2011-04-07 13:20:00,34.95,34.95,34.94,34.95,29919.5049212078,22.1643,22.1643,22.1579,22.1643,29919.5049
2011-04-07 13:25:00,34.95,34.96,34.92,34.92,26793.586496604003,22.1643,22.1706,22.1452,22.1452,26793.5865
2011-04-07 13:30:00,34.92,34.93,34.9,34.93,28579.825596377603,22.1452,22.1516,22.1326,22.1516,28579.8256
2011-04-07 13:35:00,34.93,34.95,34.92,34.93,19053.21706425173,22.1516,22.1643,22.1452,22.1516,19053.2171
2011-04-07 13:40:00,34.93,34.94,34.9,34.9,20244.04313076747,22.1516,22.1579,22.1326,22.1326,20244.0431
2011-04-07 13:45:00,34.89,34.91,34.87,34.91,23369.96155537127,22.1262,22.1389,22.1135,22.1389,23369.9616
2011-04-07 13:50:00,34.91,34.93,34.9,34.91,20690.602905710868,22.1389,22.1516,22.1326,22.1389,20690.6029
2011-04-07 13:55:00,34.92,34.93,34.87,34.88,11312.847631899467,22.1452,22.1516,22.1135,22.1199,11312.8476
2011-04-07 14:00:00,34.9,34.93,34.9,34.92,13545.646506616467,22.1326,22.1516,22.1326,22.1452,13545.6465
2011-04-07 14:05:00,34.92,34.92,34.89,34.91,53587.172993208005,22.1452,22.1452,22.1262,22.1389,53587.173
2011-04-07 14:10:00,34.91,34.94,34.89,34.89,42869.7383945664,22.1389,22.1579,22.1262,22.1262,42869.7384
2011-04-07 14:15:00,34.89,34.92,34.88,34.91,15480.738864704535,22.1262,22.1452,22.1199,22.1389,15480.7389
2011-04-07 14:20:00,34.91,34.92,34.89,34.91,30663.77121278013,22.1389,22.1452,22.1262,22.1389,30663.7712
2011-04-07 14:25:00,34.9,34.9,34.86,34.87,23221.1082970568,22.1326,22.1326,22.1072,22.1135,23221.1083
2011-04-07 14:30:00,34.87,34.88,34.86,34.87,18606.657289308336,22.1135,22.1199,22.1072,22.1135,18606.6573
2011-04-07 14:35:00,34.87,34.93,34.86,34.9,28877.53211300653,22.1135,22.1516,22.1072,22.1326,28877.5321
2011-04-07 14:40:00,34.9,34.95,34.89,34.95,30217.211437836737,22.1326,22.1643,22.1262,22.1643,30217.2114
2011-04-07 14:45:00,34.95,34.95,34.91,34.93,15927.298639647935,22.1643,22.1643,22.1389,22.1516,15927.2986
2011-04-07 14:50:00,34.92,34.96,34.91,34.95,9973.168307069269,22.1452,22.1706,22.1389,22.1643,9973.1683
2011-04-07 14:55:00,34.95,34.95,34.92,34.95,21732.57571391213,22.1643,22.1643,22.1452,22.1643,21732.5757
2011-04-07 15:00:00,34.95,34.95,34.91,34.93,15480.738864704535,22.1643,22.1643,22.1389,22.1516,15480.7389
2011-04-07 15:05:00,34.93,34.93,34.9,34.93,23072.255038742336,22.1516,22.1516,22.1326,22.1516,23072.255
2011-04-07 15:10:00,34.93,34.93,34.89,34.89,24263.08110525807,22.1516,22.1516,22.1262,22.1262,24263.0811
2011-04-07 15:15:00,34.9,34.94,34.89,34.93,18457.80403099387,22.1326,22.1579,22.1262,22.1516,18457.804
2011-04-07 15:20:00,34.93,34.95,34.91,34.94,34236.249412327335,22.1516,22.1643,22.1389,22.1579,34236.2494
2011-04-07 15:25:00,34.94,34.95,34.89,34.92,53736.02625152247,22.1579,22.1643,22.1262,22.1452,53736.0263
2011-04-07 15:30:00,34.91,34.92,34.87,34.89,59541.30332578667,22.1389,22.1452,22.1135,22.1262,59541.3033
2011-04-07 15:35:00,34.9,34.92,34.89,34.91,28877.53211300653,22.1326,22.1452,22.1262,22.1389,28877.5321
2011-04-07 15:40:00,34.92,34.95,34.92,34.94,46739.92311074254,22.1452,22.1643,22.1452,22.1579,46739.9231
2011-04-07 15:45:00,34.94,34.97,34.93,34.95,123101.64462606396,22.1579,22.177,22.1516,22.1643,123101.6446
2011-04-07 15:50:00,34.95,34.95,34.91,34.93,126376.4163089822,22.1643,22.1643,22.1389,22.1516,126376.4163
2011-04-07 15:55:00,34.94,34.95,34.93,34.95,126227.56305066774,22.1579,22.1643,22.1516,22.1643,126227.5631
2011-04-08 09:30:00,35.09,35.16,35.01,35.07,85292.91701418941,22.2531,22.2974,22.2023,22.2404,85292.917
2011-04-08 09:35:00,35.07,35.14,35.03,35.04,13396.793248302,22.2404,22.2848,22.215,22.2213,13396.7932
2011-04-08 09:40:00,35.01,35.07,35.0,35.07,32152.303795924803,22.2023,22.2404,22.196,22.2404,32152.3038
2011-04-08 09:45:00,35.07,35.07,35.03,35.05,23518.81481368573,22.2404,22.2404,22.215,22.2277,23518.8148
2011-04-08 09:50:00,35.05,35.05,35.01,35.04,26942.43975491847,22.2277,22.2277,22.2023,22.2213,26942.4398
2011-04-08 09:55:00,35.04,35.05,35.03,35.03,17713.537739421536,22.2213,22.2277,22.215,22.215,17713.5377
2011-04-08 10:00:00,35.03,35.04,35.0,35.01,27091.29301323293,22.215,22.2213,22.196,22.2023,27091.293
2011-04-08 10:05:00,35.0,35.01,34.93,34.93,31854.59727929587,22.196,22.2023,22.1516,22.1516,31854.5973
2011-04-08 10:10:00,34.93,34.97,34.89,34.97,72640.39005745974,22.1516,22.177,22.1262,22.177,72640.3901
2011-04-08 10:15:00,34.97,34.98,34.91,34.93,23221.1082970568,22.177,22.1833,22.1389,22.1516,23221.1083
2011-04-08 10:20:00,34.93,34.94,34.89,34.94,19648.6300975096,22.1516,22.1579,22.1262,22.1579,19648.6301
2011-04-08 10:25:00,34.95,34.96,34.94,34.94,13247.939989987535,22.1643,22.1706,22.1579,22.1579,13247.94
2011-04-08 10:30:00,34.94,34.98,34.93,34.97,16225.005156276868,22.1579,22.1833,22.1516,22.177,16225.0052
2011-04-08 10:35:00,34.96,34.99,34.91,34.93,64751.16736679301,22.1706,22.1896,22.1389,22.1516,64751.1674
2011-04-08 10:40:00,34.94,34.97,34.91,34.91,15927.298639647935,22.1579,22.177,22.1389,22.1389,15927.2986
2011-04-08 10:45:00,34.92,34.93,34.91,34.92,5954.130332578668,22.1452,22.1516,22.1389,22.1452,5954.1303
2011-04-08 10:50:00,34.93,34.93,34.88,34.9,9824.3150487548,22.1516,22.1516,22.1199,22.1326,9824.315
2011-04-08 10:55:00,34.9,34.91,34.87,34.87,15034.179089761135,22.1326,22.1389,22.1135,22.1135,15034.1791
2011-04-08 11:00:00,34.88,34.88,34.84,34.86,10419.728082012669,22.1199,22.1199,22.0945,22.1072,10419.7281
2011-04-08 11:05:00,34.87,34.93,34.86,34.89,52991.75995995014,22.1135,22.1516,22.1072,22.1262,52991.76
2011-04-08 11:10:00,34.89,34.89,34.83,34.84,13843.3530232454,22.1262,22.1262,22.0882,22.0945,13843.353
2011-04-08 11:15:00,34.83,34.86,34.83,34.85,16969.2714478492,22.0882,22.1072,22.0882,22.1009,16969.2714
2011-04-08 11:20:00,34.86,34.9,34.86,34.87,21881.4289722266,22.1072,22.1326,22.1072,22.1135,21881.429
2011-04-08 11:25:00,34.87,34.88,34.85,34.85,12057.1139234718,22.1135,22.1199,22.1009,22.1009,12057.1139
2011-04-08 11:30:00,34.85,34.91,34.83,34.91,11610.5541485284,22.1009,22.1389,22.0882,22.1389,11610.5541
2011-04-08 11:35:00,34.91,34.93,34.91,34.91,7889.222690666734,22.1389,22.1516,22.1389,22.1389,7889.2227
2011-04-08 11:40:00,34.92,34.93,34.91,34.93,7293.809657408868,22.1452,22.1516,22.1389,22.1516,7293.8097
2011-04-08 11:45:00,34.93,34.93,34.91,34.91,6102.983590893134,22.1516,22.1516,22.1389,22.1389,6102.9836
2011-04-08 11:50:00,34.9,34.9,34.88,34.89,13992.206281559867,22.1326,22.1326,22.1199,22.1262,13992.2063
2011-04-08 11:55:00,34.89,34.9,34.89,34.89,7442.662915723334,22.1262,22.1326,22.1262,22.1262,7442.6629
2011-04-08 12:00:00,34.89,34.9,34.89,34.89,3423.624941232734,22.1262,22.1326,22.1262,22.1262,3423.6249
2011-04-08 12:05:00,34.9,34.9,34.87,34.87,21286.015938968736,22.1326,22.1326,22.1135,22.1135,21286.0159
2011-04-08 12:10:00,34.87,34.87,34.85,34.86,15331.885606390068,22.1135,22.1135,22.1009,22.1072,15331.8856
2011-04-08 12:15:00,34.86,34.89,34.86,34.89,4614.451007748467,22.1072,22.1262,22.1072,22.1262,4614.451
2011-04-08 12:20:00,34.89,34.89,34.84,34.85,13099.086731673067,22.1262,22.1262,22.0945,22.1009,13099.0867
2011-04-08 12:25:00,34.83,34.84,34.81,34.84,23816.52133031467,22.0882,22.0945,22.0755,22.0945,23816.5213
2011-04-08 12:30:00,34.83,34.89,34.83,34.87,28728.67885469207,22.0882,22.1262,22.0882,22.1135,28728.6789
2011-04-08 12:35:00,34.87,34.87,34.84,34.84,5805.277074264201,22.1135,22.1135,22.0945,22.0945,5805.2771
2011-04-08 12:40:00,34.85,34.85,34.81,34.81,7591.516174037801,22.1009,22.1009,22.0755,22.0755,7591.5162
2011-04-08 12:45:00,34.82,34.84,34.81,34.81,18606.657289308336,22.0818,22.0945,22.0755,22.0755,18606.6573
2011-04-08 12:50:00,34.81,34.83,34.81,34.81,36915.60806198774,22.0755,22.0882,22.0755,22.0755,36915.6081
2011-04-08 12:55:00,34.81,34.81,34.79,34.81,28877.53211300653,22.0755,22.0755,22.0628,22.0755,28877.5321
2011-04-08 13:00:00,34.8,34.81,34.79,34.79,7144.956399094401,22.0691,22.0755,22.0628,22.0628,7144.9564
2011-04-08 13:05:00,34.8,34.8,34.77,34.79,11610.5541485284,22.0691,22.0691,22.0501,22.0628,11610.5541
2011-04-08 13:10:00,34.79,34.79,34.75,34.77,17564.68448110707,22.0628,22.0628,22.0374,22.0501,17564.6845
2011-04-08 13:15:00,34.77,34.77,34.74,34.75,21286.015938968736,22.0501,22.0501,22.0311,22.0374,21286.0159
2011-04-08 13:20:00,34.75,34.78,34.75,34.77,17713.537739421536,22.0374,22.0565,22.0374,22.0501,17713.5377
2011-04-08 13:25:00,34.77,34.81,34.77,34.81,34236.249412327335,22.0501,22.0755,22.0501,22.0755,34236.2494
2011-04-08 13:30:00,34.82,34.83,34.79,34.8,28133.2658214342,22.0818,22.0882,22.0628,22.0691,28133.2658
2011-04-08 13:35:00,34.81,34.83,34.8,34.81,24560.787621887,22.0755,22.0882,22.0691,22.0755,24560.7876
2011-04-08 13:40:00,34.81,34.82,34.79,34.79,32450.01031255373,22.0755,22.0818,22.0628,22.0628,32450.0103
2011-04-08 13:45:00,34.79,34.81,34.77,34.79,35278.2222205286,22.0628,22.0755,22.0501,22.0628,35278.2222
2011-04-08 13:50:00,34.8,34.83,34.8,34.83,21434.8691972832,22.0691,22.0882,22.0691,22.0882,21434.8692
2011-04-08 13:55:00,34.82,34.82,34.79,34.8,18308.9507726794,22.0818,22.0818,22.0628,22.0691,18308.9508
2011-04-08 14:00:00,34.79,34.81,34.79,34.79,15927.298639647935,22.0628,22.0755,22.0628,22.0628,15927.2986
2011-04-08 14:05:00,34.78,34.78,34.75,34.75,29472.945146264403,22.0565,22.0565,22.0374,22.0374,29472.9451
2011-04-08 14:10:00,34.75,34.75,34.73,34.73,30217.211437836737,22.0374,22.0374,22.0248,22.0248,30217.2114
2011-04-08 14:15:00,34.73,34.73,34.69,34.7,25900.466946717203,22.0248,22.0248,21.9994,22.0057,25900.4669
2011-04-08 14:20:00,34.7,34.71,34.65,34.65,43762.8579444532,22.0057,22.0121,21.974,21.974,43762.8579
2011-04-08 14:25:00,34.66,34.67,34.63,34.64,18457.80403099387,21.9804,21.9867,21.9613,21.9677,18457.804
2011-04-08 14:30:00,34.65,34.66,34.61,34.62,37362.167836931134,21.974,21.9804,21.9487,21.955,37362.1678
2011-04-08 14:35:00,34.61,34.61,34.56,34.61,43465.15142782427,21.9487,21.9487,21.9169,21.9487,43465.1514
2011-04-08 14:40:00,34.62,34.62,34.56,34.58,23221.1082970568,21.955,21.955,21.9169,21.9296,23221.1083
2011-04-08 14:45:00,34.58,34.58,34.52,34.53,36171.341770415405,21.9296,21.9296,21.8916,21.8979,36171.3418
2011-04-08 14:50:00,34.54,34.54,34.51,34.54,23369.96155537127,21.9043,21.9043,21.8852,21.9043,23369.9616
2011-04-08 14:55:00,34.54,34.54,34.47,34.47,63709.19455859174,21.9043,21.9043,21.8599,21.8599,63709.1946
2011-04-08 15:00:00,34.47,34.5,34.46,34.49,40934.646036478334,21.8599,21.8789,21.8535,21.8726,40934.646
2011-04-08 15:05:00,34.5,34.54,34.49,34.51,33194.27660412607,21.8789,21.9043,21.8726,21.8852,33194.2766
2011-04-08 15:10:00,34.51,34.54,34.5,34.51,52247.49366837781,21.8852,21.9043,21.8789,21.8852,52247.4937
2011-04-08 15:15:00,34.51,34.53,34.5,34.51,32152.303795924803,21.8852,21.8979,21.8789,21.8852,32152.3038
2011-04-08 15:20:00,34.52,34.53,34.5,34.51,37213.31457861667,21.8916,21.8979,21.8789,21.8852,37213.3146
2011-04-08 15:25:00,34.52,34.56,34.49,34.55,43316.298169509806,21.8916,21.9169,21.8726,21.9106,43316.2982
2011-04-08 15:30:00,34.56,34.6,34.55,34.6,42572.03187793747,21.9169,21.9423,21.9106,21.9423,42572.0319
2011-04-08 15:35:00,34.59,34.6,34.54,34.55,59690.15658410114,21.936,21.9423,21.9043,21.9106,59690.1566
2011-04-08 15:40:00,34.54,34.62,34.54,34.61,126376.4163089822,21.9043,21.955,21.9043,21.9487,126376.4163
2011-04-08 15:45:00,34.62,34.67,34.61,34.62,131437.42709167406,21.955,21.9867,21.9487,21.955,131437.4271
2011-04-08 15:50:00,34.62,34.67,34.62,34.64,112830.76980236574,21.955,21.9867,21.955,21.9677,112830.7698
2011-04-08 15:55:00,34.64,34.66,34.6,34.62,251859.71306807763,21.9677,21.9804,21.9423,21.955,251859.7131
2011-04-11 09:30:00,34.58,34.62,34.53,34.57,77403.69432352268,21.9296,21.955,21.8979,21.9233,77403.6943
2011-04-11 09:35:00,34.58,34.69,34.53,34.59,187108.5457012846,21.9296,21.9994,21.8979,21.936,187108.5457
2011-04-11 09:40:00,34.59,34.62,34.58,34.62,18011.244256050468,21.936,21.955,21.9296,21.955,18011.2443
2011-04-11 09:45:00,34.59,34.68,34.58,34.67,36022.488512100936,21.936,21.993,21.9296,21.9867,36022.4885
2011-04-11 09:50:00,34.69,34.73,34.63,34.68,39743.819969962606,21.9994,22.0248,21.9613,21.993,39743.82
2011-04-11 09:55:00,34.67,34.74,34.67,34.69,45995.6568191702,21.9867,22.0311,21.9867,21.9994,45995.6568
2011-04-11 10:00:00,34.69,34.73,34.66,34.67,56117.67838455394,21.9994,22.0248,21.9804,21.9867,56117.6784
2011-04-11 10:05:00,34.67,34.68,34.61,34.63,54033.73276815141,21.9867,21.993,21.9487,21.9613,54033.7328
2011-04-11 10:10:00,34.64,34.64,34.63,34.63,31259.184246038003,21.9677,21.9677,21.9613,21.9613,31259.1842
2011-04-11 10:15:00,34.63,34.67,34.6,34.61,28579.825596377603,21.9613,21.9867,21.9423,21.9487,28579.8256
2011-04-11 10:20:00,34.62,34.66,34.6,34.64,52396.34692669227,21.955,21.9804,21.9423,21.9677,52396.3469
2011-04-11 10:25:00,34.65,34.69,34.65,34.67,53587.172993208005,21.974,21.9994,21.974,21.9867,53587.173
2011-04-11 10:30:00,34.67,34.67,34.59,34.63,47633.04266062934,21.9867,21.9867,21.936,21.9613,47633.0427
2011-04-11 10:35:00,34.63,34.71,34.62,34.71,57755.06422601307,21.9613,22.0121,21.955,22.0121,57755.0642
2011-04-11 10:40:00,34.69,34.71,34.68,34.69,28728.67885469207,21.9994,22.0121,21.993,21.9994,28728.6789
2011-04-11 10:45:00,34.69,34.71,34.68,34.71,33194.27660412607,21.9994,22.0121,21.993,22.0121,33194.2766
2011-04-11 10:50:00,34.71,34.71,34.64,34.67,41530.059069736206,22.0121,22.0121,21.9677,21.9867,41530.0591
2011-04-11 10:55:00,34.67,34.69,34.67,34.69,47930.74917725827,21.9867,21.9994,21.9867,21.9994,47930.7492
2011-04-11 11:00:00,34.69,34.71,34.67,34.69,33491.983120755,21.9994,22.0121,21.9867,21.9994,33491.9831
2011-04-11 11:05:00,34.69,34.69,34.64,34.64,27091.29301323293,21.9994,21.9994,21.9677,21.9677,27091.293
2011-04-11 11:10:00,34.65,34.65,34.62,34.64,23369.96155537127,21.974,21.974,21.955,21.9677,23369.9616
2011-04-11 11:15:00,34.63,34.71,34.62,34.71,32152.303795924803,21.9613,22.0121,21.955,22.0121,32152.3038
2011-04-11 11:20:00,34.7,34.7,34.65,34.67,109853.7046360764,22.0057,22.0057,21.974,21.9867,109853.7046
2011-04-11 11:25:00,34.67,34.68,34.65,34.67,51056.66760186207,21.9867,21.993,21.974,21.9867,51056.6676
2011-04-11 11:30:00,34.67,34.68,34.65,34.67,28430.972338063137,21.9867,21.993,21.974,21.9867,28430.9723
2011-04-11 11:35:00,34.67,34.71,34.67,34.69,36915.60806198774,21.9867,22.0121,21.9867,21.9994,36915.6081
2011-04-11 11:40:00,34.69,34.71,34.69,34.69,15927.298639647935,21.9994,22.0121,21.9994,21.9994,15927.2986
2011-04-11 11:45:00,34.69,34.7,34.67,34.67,33194.27660412607,21.9994,22.0057,21.9867,21.9867,33194.2766
2011-04-11 11:50:00,34.67,34.69,34.67,34.67,20392.896389081936,21.9867,21.9994,21.9867,21.9867,20392.8964
2011-04-11 11:55:00,34.67,34.69,34.66,34.66,30514.91795446567,21.9867,21.9994,21.9804,21.9804,30514.918
2011-04-11 12:00:00,34.67,34.68,34.66,34.67,47484.18940231487,21.9867,21.993,21.9804,21.9867,47484.1894
2011-04-11 12:05:00,34.67,34.68,34.67,34.68,46888.77636905701,21.9867,21.993,21.9867,21.993,46888.7764
2011-04-11 12:10:00,34.69,34.69,34.67,34.67,14438.766056503267,21.9994,21.9994,21.9867,21.9867,14438.7661
2011-04-11 12:15:00,34.67,34.68,34.66,34.68,30961.47772940907,21.9867,21.993,21.9804,21.993,30961.4777
2011-04-11 12:20:00,34.67,34.71,34.67,34.69,23667.6680720002,21.9867,22.0121,21.9867,21.9994,23667.6681
2011-04-11 12:25:00,34.69,34.73,34.69,34.73,19499.776839195136,21.9994,22.0248,21.9994,22.0248,19499.7768
2011-04-11 12:30:00,34.72,34.73,34.71,34.71,12503.6736984152,22.0184,22.0248,22.0121,22.0121,12503.6737
2011-04-11 12:35:00,34.71,34.71,34.67,34.69,54926.8523180382,22.0121,22.0121,21.9867,21.9994,54926.8523
2011-04-11 12:40:00,34.69,34.69,34.67,34.69,68919.05859959807,21.9994,21.9994,21.9867,21.9994,68919.0586
2011-04-11 12:45:00,34.69,34.69,34.67,34.69,27537.852788176337,21.9994,21.9994,21.9867,21.9994,27537.8528
2011-04-11 12:50:00,34.69,34.71,34.69,34.69,26942.43975491847,21.9994,22.0121,21.9994,21.9994,26942.4398
2011-04-11 12:55:00,34.69,34.69,34.66,34.66,41827.76558636514,21.9994,21.9994,21.9804,21.9804,41827.7656
2011-04-11 13:00:00,34.67,34.67,34.61,34.62,38999.55367839027,21.9867,21.9867,21.9487,21.955,38999.5537
2011-04-11 13:05:00,34.63,34.64,34.6,34.63,100029.3895873216,21.9613,21.9677,21.9423,21.9613,100029.3896
2011-04-11 13:10:00,34.64,34.64,34.62,34.63,21583.722455597668,21.9677,21.9677,21.955,21.9613,21583.7225
2011-04-11 13:15:00,34.63,34.66,34.62,34.65,28430.972338063137,21.9613,21.9804,21.955,21.974,28430.9723
2011-04-11 13:20:00,34.65,34.69,34.64,34.69,19797.483355824068,21.974,21.9994,21.9677,21.9994,19797.4834
2011-04-11 13:25:00,34.67,34.69,34.67,34.68,27537.852788176337,21.9867,21.9994,21.9867,21.993,27537.8528
2011-04-11 13:30:00,34.68,34.7,34.67,34.69,33194.27660412607,21.993,22.0057,21.9867,21.9994,33194.2766
2011-04-11 13:35:00,34.69,34.72,34.68,34.69,72491.53679914527,21.9994,22.0184,21.993,21.9994,72491.5368
2011-04-11 13:40:00,34.69,34.73,34.69,34.71,26198.17346334613,21.9994,22.0248,21.9994,22.0121,26198.1735
2011-04-11 13:45:00,34.71,34.71,34.67,34.68,66388.55320825214,22.0121,22.0121,21.9867,21.993,66388.5532
2011-04-11 13:50:00,34.68,34.71,34.65,34.71,36617.9015453588,21.993,22.0121,21.974,22.0121,36617.9015
2011-04-11 13:55:00,34.71,34.71,34.67,34.7,35575.928737157534,22.0121,22.0121,21.9867,22.0057,35575.9287
2011-04-11 14:00:00,34.7,34.72,34.67,34.69,41083.4992947928,22.0057,22.0184,21.9867,21.9994,41083.4993
2011-04-11 14:05:00,34.69,34.73,34.67,34.71,39148.406936704734,21.9994,22.0248,21.9867,22.0121,39148.4069
2011-04-11 14:10:00,34.72,34.72,34.69,34.7,20541.7496473964,22.0184,22.0184,21.9994,22.0057,20541.7496
2011-04-11 14:15:00,34.7,34.73,34.69,34.73,29919.5049212078,22.0057,22.0248,21.9994,22.0248,29919.5049
2011-04-11 14:20:00,34.73,34.73,34.71,34.73,31110.330987723537,22.0248,22.0248,22.0121,22.0248,31110.331
2011-04-11 14:25:00,34.73,34.73,34.71,34.73,28728.67885469207,22.0248,22.0248,22.0121,22.0248,28728.6789
2011-04-11 14:30:00,34.73,34.75,34.7,34.71,41232.35255310728,22.0248,22.0374,22.0057,22.0121,41232.3526
2011-04-11 14:35:00,34.71,34.71,34.67,34.67,25751.613688402736,22.0121,22.0121,21.9867,21.9867,25751.6137
2011-04-11 14:40:00,34.67,34.67,34.64,34.64,69365.61837454147,21.9867,21.9867,21.9677,21.9677,69365.6184
2011-04-11 14:45:00,34.64,34.65,34.62,34.64,30514.91795446567,21.9677,21.974,21.955,21.9677,30514.918
2011-04-11 14:50:00,34.64,34.66,34.62,34.62,85739.47678913281,21.9677,21.9804,21.955,21.955,85739.4768
2011-04-11 14:55:00,34.61,34.64,34.59,34.63,99433.97655406376,21.9487,21.9677,21.936,21.9613,99433.9766
2011-04-11 15:00:00,34.63,34.64,34.58,34.6,73831.21612397548,21.9613,21.9677,21.9296,21.9423,73831.2161
2011-04-11 15:05:00,34.6,34.62,34.59,34.6,40488.08626153494,21.9423,21.955,21.936,21.9423,40488.0863
2011-04-11 15:10:00,34.6,34.6,34.56,34.58,29472.945146264403,21.9423,21.9423,21.9169,21.9296,29472.9451
2011-04-11 15:15:00,34.58,34.62,34.56,34.6,85590.62353081834,21.9296,21.955,21.9169,21.9423,85590.6235
2011-04-11 15:20:00,34.6,34.62,34.59,34.62,40041.52648659154,21.9423,21.955,21.936,21.955,40041.5265
2011-04-11 15:25:00,34.61,34.63,34.6,34.61,57755.06422601307,21.9487,21.9613,21.9423,21.9487,57755.0642
2011-04-11 15:30:00,34.61,34.64,34.6,34.61,47930.74917725827,21.9487,21.9677,21.9423,21.9487,47930.7492
2011-04-11 15:35:00,34.61,34.64,34.6,34.64,54629.14580140927,21.9487,21.9677,21.9423,21.9677,54629.1458
2011-04-11 15:40:00,34.64,34.69,34.63,34.68,96308.05812945994,21.9677,21.9994,21.9613,21.993,96308.0581
2011-04-11 15:45:00,34.67,34.73,34.66,34.73,82166.99858958561,21.9867,22.0248,21.9804,22.0248,82166.9986
2011-04-11 15:50:00,34.72,34.73,34.69,34.71,90800.48757182468,22.0184,22.0248,21.9994,22.0121,90800.4876
2011-04-11 15:55:00,34.71,34.75,34.71,34.75,229531.7243209076,22.0121,22.0374,22.0121,22.0374,229531.7243
2011-04-12 09:30:00,34.58,34.65,34.44,34.49,79636.49319823967,21.9296,21.974,21.8408,21.8726,79636.4932
2011-04-12 09:35:00,34.49,34.61,34.48,34.6,44060.56446108214,21.8726,21.9487,21.8662,21.9423,44060.5645
2011-04-12 09:40:00,34.58,34.6,34.54,34.58,21732.57571391213,21.9296,21.9423,21.9043,21.9296,21732.5757
2011-04-12 09:45:00,34.58,34.64,34.54,34.58,84399.79746430261,21.9296,21.9677,21.9043,21.9296,84399.7975
2011-04-12 09:50:00,34.58,34.6,34.5,34.54,70556.4444410572,21.9296,21.9423,21.8789,21.9043,70556.4444
2011-04-12 09:55:00,34.54,34.58,34.46,34.58,208989.97467351123,21.9043,21.9296,21.8535,21.9296,208989.9747
2011-04-12 10:00:00,34.57,34.6,34.52,34.57,88865.39521373661,21.9233,21.9423,21.8916,21.9233,88865.3952
2011-04-12 10:05:00,34.58,34.58,34.5,34.53,116700.95451854188,21.9296,21.9296,21.8789,21.8979,116700.9545
2011-04-12 10:10:00,34.53,34.54,34.48,34.52,43762.8579444532,21.8979,21.9043,21.8662,21.8916,43762.8579
2011-04-12 10:15:00,34.51,34.56,34.51,34.54,46888.77636905701,21.8852,21.9169,21.8852,21.9043,46888.7764
2011-04-12 10:20:00,34.54,34.56,34.52,34.52,23667.6680720002,21.9043,21.9169,21.8916,21.8916,23667.6681
2011-04-12 10:25:00,34.52,34.54,34.48,34.53,76510.57477363588,21.8916,21.9043,21.8662,21.8979,76510.5748
2011-04-12 10:30:00,34.53,34.54,34.52,34.53,23965.374588629136,21.8979,21.9043,21.8916,21.8979,23965.3746
2011-04-12 10:35:00,34.53,34.53,34.46,34.5,36617.9015453588,21.8979,21.8979,21.8535,21.8789,36617.9015
2011-04-12 10:40:00,34.5,34.51,34.46,34.46,31110.330987723537,21.8789,21.8852,21.8535,21.8535,31110.331
2011-04-12 10:45:00,34.46,34.46,34.41,34.44,61178.68916724581,21.8535,21.8535,21.8218,21.8408,61178.6892
2011-04-12 10:50:00,34.44,34.47,34.43,34.46,71747.27050757295,21.8408,21.8599,21.8345,21.8535,71747.2705
2011-04-12 10:55:00,34.46,34.48,34.46,34.47,50907.8143435476,21.8535,21.8662,21.8535,21.8599,50907.8143
2011-04-12 11:00:00,34.47,34.49,34.47,34.48,27984.41256311973,21.8599,21.8726,21.8599,21.8662,27984.4126
2011-04-12 11:05:00,34.47,34.49,34.46,34.48,33194.27660412607,21.8599,21.8726,21.8535,21.8662,33194.2766
2011-04-12 11:10:00,34.48,34.56,34.48,34.54,49865.841535346335,21.8662,21.9169,21.8662,21.9043,49865.8415
2011-04-12 11:15:00,34.54,34.54,34.47,34.51,33194.27660412607,21.9043,21.9043,21.8599,21.8852,33194.2766
2011-04-12 11:20:00,34.5,34.52,34.47,34.5,25453.9071717738,21.8789,21.8916,21.8599,21.8789,25453.9072
2011-04-12 11:25:00,34.5,34.52,34.48,34.52,23518.81481368573,21.8789,21.8916,21.8662,21.8916,23518.8148
2011-04-12 11:30:00,34.51,34.54,34.5,34.52,26347.0267216606,21.8852,21.9043,21.8789,21.8916,26347.0267
2011-04-12 11:35:00,34.53,34.57,34.52,34.56,26198.17346334613,21.8979,21.9233,21.8916,21.9169,26198.1735
2011-04-12 11:40:00,34.57,34.59,34.56,34.59,14289.9127981888,21.9233,21.936,21.9169,21.936,14289.9128
2011-04-12 11:45:00,34.59,34.6,34.58,34.59,31556.89076266693,21.936,21.9423,21.9296,21.936,31556.8908
2011-04-12 11:50:00,34.59,34.6,34.58,34.58,16522.7116729058,21.936,21.9423,21.9296,21.9296,16522.7117
2011-04-12 11:55:00,34.58,34.58,34.55,34.56,19797.483355824068,21.9296,21.9296,21.9106,21.9169,19797.4834
2011-04-12 12:00:00,34.56,34.58,34.54,34.56,21137.16268065427,21.9169,21.9296,21.9043,21.9169,21137.1627
2011-04-12 12:05:00,34.56,34.57,34.55,34.56,15183.0323480756,21.9169,21.9233,21.9106,21.9169,15183.0323
2011-04-12 12:10:00,34.56,34.58,34.56,34.58,26644.733238289537,21.9169,21.9296,21.9169,21.9296,26644.7332
2011-04-12 12:15:00,34.58,34.61,34.58,34.6,23518.81481368573,21.9296,21.9487,21.9296,21.9423,23518.8148
2011-04-12 12:20:00,34.6,34.61,34.6,34.61,31110.330987723537,21.9423,21.9487,21.9423,21.9487,31110.331
2011-04-12 12:25:00,34.61,34.62,34.6,34.62,13694.499764930935,21.9487,21.955,21.9423,21.955,13694.4998
2011-04-12 12:30:00,34.62,34.62,34.57,34.6,56415.38490118287,21.955,21.955,21.9233,21.9423,56415.3849
2011-04-12 12:35:00,34.6,34.6,34.59,34.6,19202.0703225662,21.9423,21.9423,21.936,21.9423,19202.0703
2011-04-12 12:40:00,34.6,34.62,34.6,34.62,20244.04313076747,21.9423,21.955,21.9423,21.955,20244.0431
2011-04-12 12:45:00,34.62,34.64,34.6,34.64,31705.7440209814,21.955,21.9677,21.9423,21.9677,31705.744
2011-04-12 12:50:00,34.64,34.64,34.6,34.62,17862.390997736,21.9677,21.9677,21.9423,21.955,17862.391
2011-04-12 12:55:00,34.62,34.64,34.61,34.64,43316.298169509806,21.955,21.9677,21.9487,21.9677,43316.2982
2011-04-12 13:00:00,34.64,34.66,34.62,34.66,64751.16736679301,21.9677,21.9804,21.955,21.9804,64751.1674
2011-04-12 13:05:00,34.66,34.67,34.64,34.66,42274.32536130854,21.9804,21.9867,21.9677,21.9804,42274.3254
2011-04-12 13:10:00,34.66,34.67,34.65,34.65,49270.42850208847,21.9804,21.9867,21.974,21.974,49270.4285
2011-04-12 13:15:00,34.66,34.67,34.64,34.66,39446.11345333367,21.9804,21.9867,21.9677,21.9804,39446.1135
2011-04-12 13:20:00,34.66,34.67,34.65,34.66,48079.602435572735,21.9804,21.9867,21.974,21.9804,48079.6024
2011-04-12 13:25:00,34.66,34.67,34.64,34.66,27835.55930480527,21.9804,21.9867,21.9677,21.9804,27835.5593
2011-04-12 13:30:00,34.66,34.66,34.61,34.63,50758.96108523314,21.9804,21.9804,21.9487,21.9613,50758.9611
2011-04-12 13:35:00,34.62,34.63,34.57,34.57,24858.494138515936,21.955,21.9613,21.9233,21.9233,24858.4941
2011-04-12 13:40:00,34.57,34.57,34.54,34.55,29175.23862963547,21.9233,21.9233,21.9043,21.9106,29175.2386
2011-04-12 13:45:00,34.56,34.66,34.55,34.64,43167.444911195336,21.9169,21.9804,21.9106,21.9677,43167.4449
2011-04-12 13:50:00,34.64,34.66,34.63,34.66,17862.390997736,21.9677,21.9804,21.9613,21.9804,17862.391
2011-04-12 13:55:00,34.67,34.69,34.64,34.64,20392.896389081936,21.9867,21.9994,21.9677,21.9677,20392.8964
2011-04-12 14:00:00,34.64,34.65,34.62,34.62,16373.858414591336,21.9677,21.974,21.955,21.955,16373.8584
2011-04-12 14:05:00,34.62,34.7,34.62,34.69,29919.5049212078,21.955,22.0057,21.955,21.9994,29919.5049
2011-04-12 14:10:00,34.68,34.68,34.65,34.67,21286.015938968736,21.993,21.993,21.974,21.9867,21286.0159
2011-04-12 14:15:00,34.67,34.68,34.64,34.65,26347.0267216606,21.9867,21.993,21.9677,21.974,26347.0267
2011-04-12 14:20:00,34.65,34.68,34.64,34.68,36320.19502872987,21.974,21.993,21.9677,21.993,36320.195
2011-04-12 14:25:00,34.68,34.73,34.67,34.69,60583.276133987936,21.993,22.0248,21.9867,21.9994,60583.2761
2011-04-12 14:30:00,34.7,34.71,34.69,34.7,45697.95030254127,22.0057,22.0121,21.9994,22.0057,45697.9503
2011-04-12 14:35:00,34.71,34.73,34.7,34.71,30068.35817952227,22.0121,22.0248,22.0057,22.0121,30068.3582
2011-04-12 14:40:00,34.7,34.72,34.69,34.69,63560.34130027727,22.0057,22.0184,21.9994,21.9994,63560.3413
2011-04-12 14:45:00,34.69,34.69,34.66,34.69,52396.34692669227,21.9994,21.9994,21.9804,21.9994,52396.3469
2011-04-12 14:50:00,34.69,34.69,34.67,34.68,25453.9071717738,21.9994,21.9994,21.9867,21.993,25453.9072
2011-04-12 14:55:00,34.67,34.7,34.67,34.69,46293.363335799135,21.9867,22.0057,21.9867,21.9994,46293.3633
2011-04-12 15:00:00,34.69,34.69,34.63,34.64,32896.57008749714,21.9994,21.9994,21.9613,21.9677,32896.5701
2011-04-12 15:05:00,34.64,34.65,34.62,34.62,33194.27660412607,21.9677,21.974,21.955,21.955,33194.2766
2011-04-12 15:10:00,34.62,34.62,34.6,34.6,25305.05391345933,21.955,21.955,21.9423,21.9423,25305.0539
2011-04-12 15:15:00,34.6,34.61,34.59,34.61,23518.81481368573,21.9423,21.9487,21.936,21.9487,23518.8148
2011-04-12 15:20:00,34.6,34.62,34.58,34.62,93330.9929631706,21.9423,21.955,21.9296,21.955,93330.993
2011-04-12 15:25:00,34.61,34.62,34.59,34.6,98838.56352080588,21.9487,21.955,21.936,21.9423,98838.5635
2011-04-12 15:30:00,34.6,34.6,34.57,34.58,65644.2869166798,21.9423,21.9423,21.9233,21.9296,65644.2869
2011-04-12 15:35:00,34.58,34.6,34.58,34.6,72789.2433157742,21.9296,21.9423,21.9296,21.9423,72789.2433
2011-04-12 15:40:00,34.6,34.61,34.59,34.6,55671.11860961054,21.9423,21.9487,21.936,21.9423,55671.1186
2011-04-12 15:45:00,34.6,34.63,34.6,34.62,93479.84622148507,21.9423,21.9613,21.9423,21.955,93479.8462
2011-04-12 15:50:00,34.62,34.67,34.62,34.67,129353.48147527156,21.955,21.9867,21.955,21.9867,129353.4815
2011-04-12 15:55:00,34.67,34.69,34.64,34.65,200207.63243295767,21.9867,21.9994,21.9677,21.974,200207.6324
2011-04-13 09:30:00,34.56,34.89,34.56,34.73,101220.21565383734,21.9169,22.1262,21.9169,22.0248,101220.2157
2011-04-13 09:35:00,34.73,34.81,34.73,34.75,18011.244256050468,22.0248,22.0755,22.0248,22.0374,18011.2443
2011-04-13 09:40:00,34.73,34.79,34.73,34.73,18160.09751436493,22.0248,22.0628,22.0248,22.0248,18160.0975
2011-04-13 09:45:00,34.74,34.78,34.73,34.77,23816.52133031467,22.0311,22.0565,22.0248,22.0501,23816.5213
2011-04-13 09:50:00,34.78,34.83,34.78,34.8,35129.36896221414,22.0565,22.0882,22.0565,22.0691,35129.369
2011-04-13 09:55:00,34.8,34.81,34.73,34.75,50014.694793660805,22.0691,22.0755,22.0248,22.0374,50014.6948
2011-04-13 10:00:00,34.74,34.81,34.73,34.79,48823.86872714507,22.0311,22.0755,22.0248,22.0628,48823.8687
2011-04-13 10:05:00,34.77,34.79,34.75,34.76,142303.71494863014,22.0501,22.0628,22.0374,22.0438,142303.7149
2011-04-13 10:10:00,34.77,34.81,34.76,34.77,58945.890292528806,22.0501,22.0755,22.0438,22.0501,58945.8903
2011-04-13 10:15:00,34.77,34.81,34.77,34.81,36171.341770415405,22.0501,22.0755,22.0501,22.0755,36171.3418
2011-04-13 10:20:00,34.8,34.84,34.8,34.82,44953.68401096894,22.0691,22.0945,22.0691,22.0818,44953.684
2011-04-13 10:25:00,34.83,34.87,34.82,34.86,38106.43412850347,22.0882,22.1135,22.0818,22.1072,38106.4341
2011-04-13 10:30:00,34.85,34.89,34.85,34.87,41381.205811421736,22.1009,22.1262,22.1009,22.1135,41381.2058
2011-04-13 10:35:00,34.87,34.89,34.87,34.89,29621.79840457887,22.1135,22.1262,22.1135,22.1262,29621.7984
2011-04-13 10:40:00,34.89,34.95,34.89,34.94,53289.46647657907,22.1262,22.1643,22.1262,22.1579,53289.4665
2011-04-13 10:45:00,34.93,35.01,34.93,35.0,42423.178619623,22.1516,22.2023,22.1516,22.196,42423.1786
2011-04-13 10:50:00,35.01,35.02,34.99,35.01,18308.9507726794,22.2023,22.2087,22.1896,22.2023,18308.9508
2011-04-13 10:55:00,35.01,35.01,34.99,35.01,23221.1082970568,22.2023,22.2023,22.1896,22.2023,23221.1083
2011-04-13 11:00:00,35.01,35.03,35.0,35.02,33491.983120755,22.2023,22.215,22.196,22.2087,33491.9831
2011-04-13 11:05:00,35.02,35.04,35.01,35.04,92735.57992991274,22.2087,22.2213,22.2023,22.2213,92735.5799
2011-04-13 11:10:00,35.03,35.06,35.03,35.06,62518.368492076006,22.215,22.234,22.215,22.234,62518.3685
2011-04-13 11:15:00,35.06,35.06,35.04,35.05,46442.216594113605,22.234,22.234,22.2213,22.2277,46442.2166
2011-04-13 11:20:00,35.05,35.05,34.99,34.99,48228.455693887205,22.2277,22.2277,22.1896,22.1896,48228.4557
2011-04-13 11:25:00,34.99,34.99,34.95,34.96,40339.23300322047,22.1896,22.1896,22.1643,22.1706,40339.233
2011-04-13 11:30:00,34.95,34.96,34.94,34.95,10270.8748236982,22.1643,22.1706,22.1579,22.1643,10270.8748
2011-04-13 11:35:00,34.95,34.95,34.9,34.9,76064.01499869247,22.1643,22.1643,22.1326,22.1326,76064.015
2011-04-13 11:40:00,34.9,34.91,34.87,34.87,103601.8677868688,22.1326,22.1389,22.1135,22.1135,103601.8678
2011-04-13 11:45:00,34.87,34.87,34.87,34.87,23518.81481368573,22.1135,22.1135,22.1135,22.1135,23518.8148
2011-04-13 11:50:00,34.87,34.87,34.86,34.87,45697.95030254127,22.1135,22.1135,22.1072,22.1135,45697.9503
2011-04-13 11:55:00,34.87,34.88,34.85,34.86,49865.841535346335,22.1135,22.1199,22.1009,22.1072,49865.8415
2011-04-13 12:00:00,34.86,34.89,34.85,34.87,55819.97186792501,22.1072,22.1262,22.1009,22.1135,55819.9719
2011-04-13 12:05:00,34.88,34.91,34.87,34.89,39297.2601950192,22.1199,22.1389,22.1135,22.1262,39297.2602
2011-04-13 12:10:00,34.89,34.92,34.89,34.91,38999.55367839027,22.1262,22.1452,22.1262,22.1389,38999.5537
2011-04-13 12:15:00,34.91,34.96,34.91,34.95,38850.7004200758,22.1389,22.1706,22.1389,22.1643,38850.7004
2011-04-13 12:20:00,34.96,34.97,34.91,34.91,41381.205811421736,22.1706,22.177,22.1389,22.1389,41381.2058
2011-04-13 12:25:00,34.91,34.92,34.89,34.91,37808.727611874536,22.1389,22.1452,22.1262,22.1389,37808.7276
2011-04-13 12:30:00,34.91,34.91,34.87,34.88,18160.09751436493,22.1389,22.1389,22.1135,22.1199,18160.0975
2011-04-13 12:35:00,34.88,34.9,34.85,34.88,114468.15564382488,22.1199,22.1326,22.1009,22.1199,114468.1556
2011-04-13 12:40:00,34.89,34.89,34.87,34.87,28133.2658214342,22.1262,22.1262,22.1135,22.1135,28133.2658
2011-04-13 12:45:00,34.87,34.89,34.83,34.89,38999.55367839027,22.1135,22.1262,22.0882,22.1262,38999.5537
2011-04-13 12:50:00,34.89,34.91,34.89,34.9,39148.406936704734,22.1262,22.1389,22.1262,22.1326,39148.4069
2011-04-13 12:55:00,34.91,34.91,34.89,34.89,21286.015938968736,22.1389,22.1389,22.1262,22.1262,21286.0159
2011-04-13 13:00:00,34.89,34.96,34.89,34.95,48972.72198545954,22.1262,22.1706,22.1262,22.1643,48972.722
2011-04-13 13:05:00,34.95,34.96,34.94,34.95,33194.27660412607,22.1643,22.1706,22.1579,22.1643,33194.2766
2011-04-13 13:10:00,34.95,34.96,34.93,34.93,39743.819969962606,22.1643,22.1706,22.1516,22.1516,39743.82
2011-04-13 13:15:00,34.93,34.97,34.93,34.97,51949.78715174888,22.1516,22.177,22.1516,22.177,51949.7872
2011-04-13 13:20:00,34.96,34.97,34.95,34.95,48228.455693887205,22.1706,22.177,22.1643,22.1643,48228.4557
2011-04-13 13:25:00,34.95,34.97,34.95,34.96,36171.341770415405,22.1643,22.177,22.1643,22.1706,36171.3418
2011-04-13 13:30:00,34.95,34.96,34.94,34.95,36766.75480367327,22.1643,22.1706,22.1579,22.1643,36766.7548
2011-04-13 13:35:00,34.95,34.95,34.94,34.95,51503.22737680547,22.1643,22.1643,22.1579,22.1643,51503.2274
2011-04-13 13:40:00,34.95,34.97,34.95,34.96,65495.43365836534,22.1643,22.177,22.1643,22.1706,65495.4337
2011-04-13 13:45:00,34.96,35.0,34.96,34.99,94372.96577137188,22.1706,22.196,22.1706,22.1896,94372.9658
2011-04-13 13:50:00,34.99,35.01,34.98,34.99,51800.933893434405,22.1896,22.2023,22.1833,22.1896,51800.9339
2011-04-13 13:55:00,34.99,34.99,34.97,34.97,72342.68354083081,22.1896,22.1896,22.177,22.177,72342.6835
2011-04-13 14:00:00,34.96,34.98,34.95,34.97,61625.2489421892,22.1706,22.1833,22.1643,22.177,61625.2489
2011-04-13 14:05:00,34.97,34.97,34.95,34.97,20244.04313076747,22.177,22.177,22.1643,22.177,20244.0431
2011-04-13 14:10:00,34.97,34.98,34.93,34.94,38552.99390344687,22.177,22.1833,22.1516,22.1579,38552.9939
2011-04-13 14:15:00,34.94,34.95,34.93,34.95,61029.83590893134,22.1579,22.1643,22.1516,22.1643,61029.8359
2011-04-13 14:20:00,34.95,34.99,34.93,34.97,30514.91795446567,22.1643,22.1896,22.1516,22.177,30514.918
2011-04-13 14:25:00,34.97,35.01,34.95,34.98,51056.66760186207,22.177,22.2023,22.1643,22.1833,51056.6676
2011-04-13 14:30:00,34.97,35.0,34.96,34.98,35575.928737157534,22.177,22.196,22.1706,22.1833,35575.9287
2011-04-13 14:35:00,34.99,35.01,34.98,34.99,24858.494138515936,22.1896,22.2023,22.1833,22.1896,24858.4941
2011-04-13 14:40:00,34.99,35.05,34.99,35.05,38999.55367839027,22.1896,22.2277,22.1896,22.2277,38999.5537
2011-04-13 14:45:00,35.05,35.07,35.01,35.03,84102.09094767367,22.2277,22.2404,22.2023,22.215,84102.0909
2011-04-13 14:50:00,35.03,35.1,35.03,35.08,57755.06422601307,22.215,22.2594,22.215,22.2467,57755.0642
2011-04-13 14:55:00,35.08,35.11,35.07,35.09,40636.9395198494,22.2467,22.2657,22.2404,22.2531,40636.9395
2011-04-13 15:00:00,35.09,35.16,35.09,35.12,103601.8677868688,22.2531,22.2974,22.2531,22.2721,103601.8678
2011-04-13 15:05:00,35.12,35.16,35.12,35.15,77999.10735678054,22.2721,22.2974,22.2721,22.2911,77999.1074
2011-04-13 15:10:00,35.16,35.17,35.14,35.14,80827.31926475541,22.2974,22.3038,22.2848,22.2848,80827.3193
2011-04-13 15:15:00,35.14,35.2,35.13,35.2,111937.65025247894,22.2848,22.3228,22.2784,22.3228,111937.6503
2011-04-13 15:20:00,35.19,35.21,35.16,35.16,78594.52039003841,22.3165,22.3292,22.2974,22.2974,78594.5204
2011-04-13 15:25:00,35.16,35.16,35.12,35.12,43762.8579444532,22.2974,22.2974,22.2721,22.2721,43762.8579
2011-04-13 15:30:00,35.12,35.14,35.09,35.1,95712.64509620208,22.2721,22.2848,22.2531,22.2594,95712.6451
2011-04-13 15:35:00,35.1,35.12,35.07,35.1,39297.2601950192,22.2594,22.2721,22.2404,22.2594,39297.2602
2011-04-13 15:40:00,35.1,35.13,35.09,35.09,70407.59118274273,22.2594,22.2784,22.2531,22.2531,70407.5912
2011-04-13 15:45:00,35.09,35.11,35.05,35.09,151532.61696412708,22.2531,22.2657,22.2277,22.2531,151532.617
2011-04-13 15:50:00,35.08,35.09,35.03,35.05,101369.0689121518,22.2467,22.2531,22.215,22.2277,101369.0689
2011-04-13 15:55:00,35.05,35.08,35.04,35.05,208543.4148985678,22.2277,22.2467,22.2213,22.2277,208543.4149
2011-04-14 09:30:00,34.8,34.84,34.73,34.78,65644.2869166798,22.0691,22.0945,22.0248,22.0565,65644.2869
2011-04-14 09:35:00,34.77,34.89,34.77,34.8,25751.613688402736,22.0501,22.1262,22.0501,22.0691,25751.6137
2011-04-14 09:40:00,34.79,34.81,34.67,34.7,41530.059069736206,22.0628,22.0755,21.9867,22.0057,41530.0591
2011-04-14 09:45:00,34.7,34.71,34.55,34.56,29919.5049212078,22.0057,22.0121,21.9106,21.9169,29919.5049
2011-04-14 09:50:00,34.55,34.62,34.47,34.58,50014.694793660805,21.9106,21.955,21.8599,21.9296,50014.6948
2011-04-14 09:55:00,34.6,34.73,34.56,34.73,28877.53211300653,21.9423,22.0248,21.9169,22.0248,28877.5321
2011-04-14 10:00:00,34.74,34.79,34.73,34.75,30514.91795446567,22.0311,22.0628,22.0248,22.0374,30514.918
2011-04-14 10:05:00,34.75,34.79,34.7,34.75,71747.27050757295,22.0374,22.0628,22.0057,22.0374,71747.2705
2011-04-14 10:10:00,34.76,34.82,34.75,34.79,62369.51523376154,22.0438,22.0818,22.0374,22.0628,62369.5152
2011-04-14 10:15:00,34.79,34.91,34.78,34.88,31259.184246038003,22.0628,22.1389,22.0565,22.1199,31259.1842
2011-04-14 10:20:00,34.88,34.89,34.82,34.87,21732.57571391213,22.1199,22.1262,22.0818,22.1135,21732.5757
2011-04-14 10:25:00,34.87,34.93,34.87,34.92,14289.9127981888,22.1135,22.1516,22.1135,22.1452,14289.9128
2011-04-14 10:30:00,34.92,34.94,34.9,34.93,29621.79840457887,22.1452,22.1579,22.1326,22.1516,29621.7984
2011-04-14 10:35:00,34.93,34.97,34.92,34.95,10866.287856956067,22.1516,22.177,22.1452,22.1643,10866.2879
2011-04-14 10:40:00,34.94,34.97,34.91,34.92,18606.657289308336,22.1579,22.177,22.1389,22.1452,18606.6573
2011-04-14 10:45:00,34.92,34.92,34.85,34.85,31705.7440209814,22.1452,22.1452,22.1009,22.1009,31705.744
2011-04-14 10:50:00,34.85,34.86,34.81,34.81,25156.20065514487,22.1009,22.1072,22.0755,22.0755,25156.2007
2011-04-14 10:55:00,34.81,34.84,34.77,34.8,18755.5105476228,22.0755,22.0945,22.0501,22.0691,18755.5105
2011-04-14 11:00:00,34.79,34.81,34.77,34.8,17415.8312227926,22.0628,22.0755,22.0501,22.0691,17415.8312
2011-04-14 11:05:00,34.81,34.83,34.79,34.81,13247.939989987535,22.0755,22.0882,22.0628,22.0755,13247.94
2011-04-14 11:10:00,34.8,34.8,34.72,34.72,24263.08110525807,22.0691,22.0691,22.0184,22.0184,24263.0811
2011-04-14 11:15:00,34.73,34.74,34.71,34.72,17118.124706163668,22.0248,22.0311,22.0121,22.0184,17118.1247
2011-04-14 11:20:00,34.74,34.74,34.72,34.72,19946.33661413853,22.0311,22.0311,22.0184,22.0184,19946.3366
2011-04-14 11:25:00,34.72,34.75,34.69,34.7,28133.2658214342,22.0184,22.0374,21.9994,22.0057,28133.2658
2011-04-14 11:30:00,34.71,34.74,34.71,34.71,13247.939989987535,22.0121,22.0311,22.0121,22.0121,13247.94
2011-04-14 11:35:00,34.69,34.69,34.67,34.69,13396.793248302,21.9994,21.9994,21.9867,21.9994,13396.7932
2011-04-14 11:40:00,34.68,34.69,34.64,34.67,13992.206281559867,21.993,21.9994,21.9677,21.9867,13992.2063
2011-04-14 11:45:00,34.66,34.71,34.66,34.69,14141.059539874335,21.9804,22.0121,21.9804,21.9994,14141.0595
2011-04-14 11:50:00,34.67,34.71,34.65,34.71,6400.690107522068,21.9867,22.0121,21.974,22.0121,6400.6901
2011-04-14 11:55:00,34.71,34.75,34.69,34.73,22774.5485221134,22.0121,22.0374,21.9994,22.0248,22774.5485
2011-04-14 12:00:00,34.73,34.79,34.73,34.79,19946.33661413853,22.0248,22.0628,22.0248,22.0628,19946.3366
2011-04-14 12:05:00,34.79,34.79,34.75,34.75,9080.048757182469,22.0628,22.0628,22.0374,22.0374,9080.0488
2011-04-14 12:10:00,34.76,34.82,34.76,34.82,11610.5541485284,22.0438,22.0818,22.0438,22.0818,11610.5541
2011-04-14 12:15:00,34.83,34.83,34.79,34.82,16522.7116729058,22.0882,22.0882,22.0628,22.0818,16522.7117
2011-04-14 12:20:00,34.82,34.85,34.8,34.82,12205.967181786267,22.0818,22.1009,22.0691,22.0818,12205.9672
2011-04-14 12:25:00,34.81,34.83,34.81,34.83,10419.728082012669,22.0755,22.0882,22.0755,22.0882,10419.7281
2011-04-14 12:30:00,34.83,34.86,34.81,34.83,28579.825596377603,22.0882,22.1072,22.0755,22.0882,28579.8256
2011-04-14 12:35:00,34.83,34.84,34.8,34.81,10122.021565383737,22.0882,22.0945,22.0691,22.0755,10122.0216
2011-04-14 12:40:00,34.81,34.81,34.78,34.79,14587.619314817735,22.0755,22.0755,22.0565,22.0628,14587.6193
2011-04-14 12:45:00,34.8,34.8,34.77,34.77,14438.766056503267,22.0691,22.0691,22.0501,22.0501,14438.7661
2011-04-14 12:50:00,34.78,34.8,34.77,34.8,16671.56493122027,22.0565,22.0691,22.0501,22.0691,16671.5649
2011-04-14 12:55:00,34.8,34.82,34.79,34.81,13843.3530232454,22.0691,22.0818,22.0628,22.0755,13843.353
2011-04-14 13:00:00,34.81,34.83,34.79,34.81,16969.2714478492,22.0755,22.0882,22.0628,22.0755,16969.2714
2011-04-14 13:05:00,34.81,34.81,34.77,34.77,12205.967181786267,22.0755,22.0755,22.0501,22.0501,12205.9672
2011-04-14 13:10:00,34.77,34.81,34.77,34.8,16373.858414591336,22.0501,22.0755,22.0501,22.0691,16373.8584
2011-04-14 13:15:00,34.81,34.81,34.79,34.79,11163.994373585,22.0755,22.0755,22.0628,22.0628,11163.9944
2011-04-14 13:20:00,34.79,34.79,34.75,34.75,12205.967181786267,22.0628,22.0628,22.0374,22.0374,12205.9672
2011-04-14 13:25:00,34.75,34.79,34.75,34.79,13694.499764930935,22.0374,22.0628,22.0374,22.0628,13694.4998
2011-04-14 13:30:00,34.79,34.79,34.78,34.79,8335.782465610135,22.0628,22.0628,22.0565,22.0628,8335.7825
2011-04-14 13:35:00,34.79,34.79,34.77,34.78,10419.728082012669,22.0628,22.0628,22.0501,22.0565,10419.7281
2011-04-14 13:40:00,34.77,34.77,34.72,34.74,24709.64088020147,22.0501,22.0501,22.0184,22.0311,24709.6409
2011-04-14 13:45:00,34.74,34.76,34.73,34.76,14438.766056503267,22.0311,22.0438,22.0248,22.0438,14438.7661
2011-04-14 13:50:00,34.75,34.77,34.73,34.73,20839.45616402533,22.0374,22.0501,22.0248,22.0248,20839.4562
2011-04-14 13:55:00,34.73,34.75,34.72,34.73,13843.3530232454,22.0248,22.0374,22.0184,22.0248,13843.353
2011-04-14 14:00:00,34.73,34.77,34.73,34.77,20988.3094223398,22.0248,22.0501,22.0248,22.0501,20988.3094
2011-04-14 14:05:00,34.77,34.83,34.77,34.81,34980.51570389967,22.0501,22.0882,22.0501,22.0755,34980.5157
2011-04-14 14:10:00,34.81,34.83,34.81,34.83,19648.6300975096,22.0755,22.0882,22.0755,22.0882,19648.6301
2011-04-14 14:15:00,34.83,34.87,34.83,34.86,24411.93436357253,22.0882,22.1135,22.0882,22.1072,24411.9344
2011-04-14 14:20:00,34.85,34.87,34.85,34.87,25602.76043008827,22.1009,22.1135,22.1009,22.1135,25602.7604
2011-04-14 14:25:00,34.87,34.93,34.87,34.91,47781.8959189438,22.1135,22.1516,22.1135,22.1389,47781.8959
2011-04-14 14:30:00,34.91,34.93,34.91,34.92,28430.972338063137,22.1389,22.1516,22.1389,22.1452,28430.9723
2011-04-14 14:35:00,34.93,34.94,34.91,34.91,34980.51570389967,22.1516,22.1579,22.1389,22.1389,34980.5157
2011-04-14 14:40:00,34.91,34.91,34.84,34.84,20988.3094223398,22.1389,22.1389,22.0945,22.0945,20988.3094
2011-04-14 14:45:00,34.85,34.87,34.81,34.83,30068.35817952227,22.1009,22.1135,22.0755,22.0882,30068.3582
2011-04-14 14:50:00,34.83,34.84,34.83,34.83,22476.84200548447,22.0882,22.0945,22.0882,22.0882,22476.842
2011-04-14 14:55:00,34.83,34.87,34.83,34.83,31705.7440209814,22.0882,22.1135,22.0882,22.0882,31705.744
2011-04-14 15:00:00,34.83,34.93,34.82,34.93,46144.51007748467,22.0882,22.1516,22.0818,22.1516,46144.5101
2011-04-14 15:05:00,34.93,34.96,34.93,34.93,62816.07500870494,22.1516,22.1706,22.1516,22.1516,62816.075
2011-04-14 15:10:00,34.93,34.96,34.91,34.95,43018.59165288088,22.1516,22.1706,22.1389,22.1643,43018.5917
2011-04-14 15:15:00,34.95,35.0,34.95,34.99,32747.71682918267,22.1643,22.196,22.1643,22.1896,32747.7168
2011-04-14 15:20:00,34.99,35.01,34.97,34.99,69812.17814948487,22.1896,22.2023,22.177,22.1896,69812.1781
2011-04-14 15:25:00,34.99,34.99,34.94,34.95,44953.68401096894,22.1896,22.1896,22.1579,22.1643,44953.684
2011-04-14 15:30:00,34.95,34.95,34.91,34.93,61327.54242556027,22.1643,22.1643,22.1389,22.1516,61327.5424
2011-04-14 15:35:00,34.93,34.99,34.93,34.99,42274.32536130854,22.1516,22.1896,22.1516,22.1896,42274.3254
2011-04-14 15:40:00,34.98,34.99,34.92,34.92,43614.00468613874,22.1833,22.1896,22.1452,22.1452,43614.0047
2011-04-14 15:45:00,34.92,34.96,34.91,34.93,64602.31410847854,22.1452,22.1706,22.1389,22.1516,64602.3141
2011-04-14 15:50:00,34.93,34.93,34.89,34.9,128758.06844201368,22.1516,22.1516,22.1262,22.1326,128758.0684
2011-04-14 15:55:00,34.89,34.91,34.87,34.88,226405.80589630385,22.1262,22.1389,22.1135,22.1199,226405.8059
2011-04-15 09:30:00,34.99,35.07,34.94,35.04,460849.68774158886,22.1896,22.2404,22.1579,22.2213,460849.6877
2011-04-15 09:35:00,35.03,35.09,35.01,35.06,31705.7440209814,22.215,22.2531,22.2023,22.234,31705.744
2011-04-15 09:40:00,35.06,35.07,35.01,35.01,27091.29301323293,22.234,22.2404,22.2023,22.2023,27091.293
2011-04-15 09:45:00,35.02,35.05,34.97,34.99,23965.374588629136,22.2087,22.2277,22.177,22.1896,23965.3746
2011-04-15 09:50:00,34.99,35.01,34.98,34.99,10717.4345986416,22.1896,22.2023,22.1833,22.1896,10717.4346
2011-04-15 09:55:00,34.99,35.12,34.98,35.1,34682.80918727074,22.1896,22.2721,22.1833,22.2594,34682.8092
2011-04-15 10:00:00,35.11,35.23,35.11,35.22,33343.12986244054,22.2657,22.3418,22.2657,22.3355,33343.1299
2011-04-15 10:05:00,35.22,35.25,35.2,35.21,41083.4992947928,22.3355,22.3545,22.3228,22.3292,41083.4993
2011-04-15 10:10:00,35.2,35.23,35.18,35.22,102411.04172035308,22.3228,22.3418,22.3101,22.3355,102411.0417
2011-04-15 10:15:00,35.22,35.23,35.1,35.12,31854.59727929587,22.3355,22.3418,22.2594,22.2721,31854.5973
2011-04-15 10:20:00,35.09,35.1,34.99,35.0,45846.80356085574,22.2531,22.2594,22.1896,22.196,45846.8036
2011-04-15 10:25:00,34.99,35.09,34.99,35.09,43762.8579444532,22.1896,22.2531,22.1896,22.2531,43762.8579
2011-04-15 10:30:00,35.09,35.14,35.02,35.03,89460.80824699448,22.2531,22.2848,22.2087,22.215,89460.8082
2011-04-15 10:35:00,35.03,35.07,35.0,35.05,83208.97139778687,22.215,22.2404,22.196,22.2277,83208.9714
2011-04-15 10:40:00,35.06,35.08,35.05,35.07,20839.45616402533,22.234,22.2467,22.2277,22.2404,20839.4562
2011-04-15 10:45:00,35.07,35.12,35.05,35.1,68770.20534128361,22.2404,22.2721,22.2277,22.2594,68770.2053
2011-04-15 10:50:00,35.09,35.17,35.09,35.17,34236.249412327335,22.2531,22.3038,22.2531,22.3038,34236.2494
2011-04-15 10:55:00,35.17,35.21,35.17,35.21,108067.4655363028,22.3038,22.3292,22.3038,22.3292,108067.4655
2011-04-15 11:00:00,35.22,35.24,35.2,35.24,181898.6816602783,22.3355,22.3482,22.3228,22.3482,181898.6817
2011-04-15 11:05:00,35.24,35.24,35.2,35.2,162994.317854341,22.3482,22.3482,22.3228,22.3228,162994.3179
2011-04-15 11:10:00,35.2,35.24,35.19,35.2,96605.76464608888,22.3228,22.3482,22.3165,22.3228,96605.7646
2011-04-15 11:15:00,35.2,35.22,35.19,35.22,16820.418189534736,22.3228,22.3355,22.3165,22.3355,16820.4182
2011-04-15 11:20:00,35.21,35.32,35.2,35.3,86483.74308070514,22.3292,22.3989,22.3228,22.3862,86483.7431
2011-04-15 11:25:00,35.3,35.31,35.24,35.28,68472.49882465467,22.3862,22.3926,22.3482,22.3735,68472.4988
2011-04-15 11:30:00,35.29,35.3,35.26,35.28,53438.319734893535,22.3799,22.3862,22.3609,22.3735,53438.3197
2011-04-15 11:35:00,35.27,35.29,35.24,35.26,35278.2222205286,22.3672,22.3799,22.3482,22.3609,35278.2222
2011-04-15 11:40:00,35.26,35.29,35.25,35.28,41827.76558636514,22.3609,22.3799,22.3545,22.3735,41827.7656
2011-04-15 11:45:00,35.28,35.3,35.28,35.29,23667.6680720002,22.3735,22.3862,22.3735,22.3799,23667.6681
2011-04-15 11:50:00,35.28,35.29,35.26,35.28,14289.9127981888,22.3735,22.3799,22.3609,22.3735,14289.9128
2011-04-15 11:55:00,35.27,35.3,35.27,35.27,27240.1462715474,22.3672,22.3862,22.3672,22.3672,27240.1463
2011-04-15 12:00:00,35.26,35.3,35.26,35.3,16522.7116729058,22.3609,22.3862,22.3609,22.3862,16522.7117
2011-04-15 12:05:00,35.3,35.38,35.3,35.37,46442.216594113605,22.3862,22.437,22.3862,22.4306,46442.2166
2011-04-15 12:10:00,35.38,35.42,35.38,35.4,71598.41724925848,22.437,22.4623,22.437,22.4496,71598.4172
2011-04-15 12:15:00,35.4,35.42,35.39,35.42,25156.20065514487,22.4496,22.4623,22.4433,22.4623,25156.2007
2011-04-15 12:20:00,35.42,35.44,35.42,35.42,29919.5049212078,22.4623,22.475,22.4623,22.4623,29919.5049
2011-04-15 12:25:00,35.42,35.43,35.41,35.43,9377.7552738114,22.4623,22.4687,22.456,22.4687,9377.7553
2011-04-15 12:30:00,35.42,35.45,35.42,35.45,23518.81481368573,22.4623,22.4814,22.4623,22.4814,23518.8148
2011-04-15 12:35:00,35.45,35.48,35.4,35.46,48675.01546883061,22.4814,22.5004,22.4496,22.4877,48675.0155
2011-04-15 12:40:00,35.46,35.48,35.44,35.48,19648.6300975096,22.4877,22.5004,22.475,22.5004,19648.6301
2011-04-15 12:45:00,35.48,35.5,35.48,35.5,20392.896389081936,22.5004,22.5131,22.5004,22.5131,20392.8964
2011-04-15 12:50:00,35.5,35.54,35.49,35.53,34831.6624455852,22.5131,22.5384,22.5067,22.5321,34831.6624
2011-04-15 12:55:00,35.53,35.53,35.51,35.51,15629.592123019002,22.5321,22.5321,22.5194,22.5194,15629.5921
2011-04-15 13:00:00,35.52,35.53,35.48,35.5,18606.657289308336,22.5257,22.5321,22.5004,22.5131,18606.6573
2011-04-15 13:05:00,35.49,35.5,35.48,35.48,10866.287856956067,22.5067,22.5131,22.5004,22.5004,10866.2879
2011-04-15 13:10:00,35.48,35.52,35.48,35.52,22179.135488855536,22.5004,22.5257,22.5004,22.5257,22179.1355
2011-04-15 13:15:00,35.52,35.52,35.46,35.46,15927.298639647935,22.5257,22.5257,22.4877,22.4877,15927.2986
2011-04-15 13:20:00,35.46,35.46,35.42,35.43,16671.56493122027,22.4877,22.4877,22.4623,22.4687,16671.5649
2011-04-15 13:25:00,35.43,35.43,35.41,35.42,38999.55367839027,22.4687,22.4687,22.456,22.4623,38999.5537
2011-04-15 13:30:00,35.42,35.46,35.42,35.46,18606.657289308336,22.4623,22.4877,22.4623,22.4877,18606.6573
2011-04-15 13:35:00,35.46,35.49,35.46,35.48,34831.6624455852,22.4877,22.5067,22.4877,22.5004,34831.6624
2011-04-15 13:40:00,35.47,35.5,35.46,35.5,36320.19502872987,22.494,22.5131,22.4877,22.5131,36320.195
2011-04-15 13:45:00,35.5,35.51,35.5,35.5,35129.36896221414,22.5131,22.5194,22.5131,22.5131,35129.369
2011-04-15 13:50:00,35.5,35.52,35.5,35.51,24709.64088020147,22.5131,22.5257,22.5131,22.5194,24709.6409
2011-04-15 13:55:00,35.5,35.55,35.49,35.49,44209.4177193966,22.5131,22.5448,22.5067,22.5067,44209.4177
2011-04-15 14:00:00,35.5,35.53,35.49,35.52,31110.330987723537,22.5131,22.5321,22.5067,22.5257,31110.331
2011-04-15 14:05:00,35.52,35.52,35.5,35.52,31408.03750435247,22.5257,22.5257,22.5131,22.5257,31408.0375
2011-04-15 14:10:00,35.51,35.52,35.44,35.44,31556.89076266693,22.5194,22.5257,22.475,22.475,31556.8908
2011-04-15 14:15:00,35.44,35.46,35.4,35.43,115510.12845202614,22.475,22.4877,22.4496,22.4687,115510.1285
2011-04-15 14:20:00,35.44,35.44,35.42,35.44,26198.17346334613,22.475,22.475,22.4623,22.475,26198.1735
2011-04-15 14:25:00,35.44,35.44,35.42,35.42,16076.151897962402,22.475,22.475,22.4623,22.4623,16076.1519
2011-04-15 14:30:00,35.42,35.47,35.42,35.47,33045.4233458116,22.4623,22.494,22.4623,22.494,33045.4233
2011-04-15 14:35:00,35.47,35.49,35.47,35.49,28282.11907974867,22.494,22.5067,22.494,22.5067,28282.1191
2011-04-15 14:40:00,35.49,35.49,35.48,35.48,12354.820440100735,22.5067,22.5067,22.5004,22.5004,12354.8204
2011-04-15 14:45:00,35.48,35.49,35.45,35.45,22923.40178042787,22.5004,22.5067,22.4814,22.4814,22923.4018
2011-04-15 14:50:00,35.44,35.44,35.41,35.44,38552.99390344687,22.475,22.475,22.456,22.475,38552.9939
2011-04-15 14:55:00,35.44,35.46,35.43,35.46,32450.01031255373,22.475,22.4877,22.4687,22.4877,32450.0103
2011-04-15 15:00:00,35.46,35.49,35.46,35.48,50610.10782691867,22.4877,22.5067,22.4877,22.5004,50610.1078
2011-04-15 15:05:00,35.48,35.49,35.46,35.46,61922.95545881814,22.5004,22.5067,22.4877,22.4877,61922.9555
2011-04-15 15:10:00,35.45,35.46,35.4,35.42,32896.57008749714,22.4814,22.4877,22.4496,22.4623,32896.5701
2011-04-15 15:15:00,35.42,35.42,35.37,35.4,55373.412092981605,22.4623,22.4623,22.4306,22.4496,55373.4121
2011-04-15 15:20:00,35.4,35.41,35.34,35.36,62816.07500870494,22.4496,22.456,22.4116,22.4243,62816.075
2011-04-15 15:25:00,35.36,35.4,35.36,35.4,73980.06938228993,22.4243,22.4496,22.4243,22.4496,73980.0694
2011-04-15 15:30:00,35.39,35.46,35.38,35.44,104346.13407844114,22.4433,22.4877,22.437,22.475,104346.1341
2011-04-15 15:35:00,35.44,35.44,35.36,35.37,90353.92779688128,22.475,22.475,22.4243,22.4306,90353.9278
2011-04-15 15:40:00,35.37,35.4,35.33,35.33,67728.23253308234,22.4306,22.4496,22.4053,22.4053,67728.2325
2011-04-15 15:45:00,35.33,35.36,35.32,35.36,103601.8677868688,22.4053,22.4243,22.3989,22.4243,103601.8678
2011-04-15 15:50:00,35.36,35.38,35.35,35.37,104048.4275618122,22.4243,22.437,22.4179,22.4306,104048.4276
2011-04-15 15:55:00,35.36,35.4,35.36,35.4,142452.56820694462,22.4243,22.4496,22.4243,22.4496,142452.5682
2011-04-18 09:30:00,35.02,35.02,34.79,34.79,80976.17252306988,22.2087,22.2087,22.0628,22.0628,80976.1725
2011-04-18 09:35:00,34.78,34.87,34.78,34.81,42125.47210299407,22.0565,22.1135,22.0565,22.0755,42125.4721
2011-04-18 09:40:00,34.82,34.82,34.71,34.73,48675.01546883061,22.0818,22.0818,22.0121,22.0248,48675.0155
2011-04-18 09:45:00,34.72,34.74,34.6,34.67,58945.890292528806,22.0184,22.0311,21.9423,21.9867,58945.8903
2011-04-18 09:50:00,34.68,34.72,34.59,34.65,38106.43412850347,21.993,22.0184,21.936,21.974,38106.4341
2011-04-18 09:55:00,34.66,34.67,34.54,34.54,21286.015938968736,21.9804,21.9867,21.9043,21.9043,21286.0159
2011-04-18 10:00:00,34.53,34.58,34.5,34.52,38701.84716176134,21.8979,21.9296,21.8789,21.8916,38701.8472
2011-04-18 10:05:00,34.52,34.52,34.39,34.47,87674.56914722087,21.8916,21.8916,21.8091,21.8599,87674.5691
2011-04-18 10:10:00,34.47,34.52,34.41,34.45,62518.368492076006,21.8599,21.8916,21.8218,21.8472,62518.3685
2011-04-18 10:15:00,34.45,34.6,34.42,34.6,46293.363335799135,21.8472,21.9423,21.8282,21.9423,46293.3633
2011-04-18 10:20:00,34.6,34.68,34.5,34.51,82166.99858958561,21.9423,21.993,21.8789,21.8852,82166.9986
2011-04-18 10:25:00,34.51,34.56,34.46,34.47,74575.48241554781,21.8852,21.9169,21.8535,21.8599,74575.4824
2011-04-18 10:30:00,34.47,34.55,34.47,34.5,28133.2658214342,21.8599,21.9106,21.8599,21.8789,28133.2658
2011-04-18 10:35:00,34.5,34.54,34.48,34.5,22030.28223054107,21.8789,21.9043,21.8662,21.8789,22030.2822
2011-04-18 10:40:00,34.5,34.52,34.45,34.47,80380.759489812,21.8789,21.8916,21.8472,21.8599,80380.7595
2011-04-18 10:45:00,34.47,34.55,34.44,34.53,107918.61227798834,21.8599,21.9106,21.8408,21.8979,107918.6123
2011-04-18 10:50:00,34.52,34.56,34.52,34.54,77701.4008401516,21.8916,21.9169,21.8916,21.9043,77701.4008
2011-04-18 10:55:00,34.54,34.54,34.46,34.48,84697.50398093153,21.9043,21.9043,21.8535,21.8662,84697.504
2011-04-18 11:00:00,34.48,34.54,34.48,34.5,146471.6061814352,21.8662,21.9043,21.8662,21.8789,146471.6062
2011-04-18 11:05:00,34.48,34.52,34.48,34.51,85888.33004744728,21.8662,21.8916,21.8662,21.8852,85888.33
2011-04-18 11:10:00,34.5,34.54,34.48,34.5,60285.56961735901,21.8789,21.9043,21.8662,21.8789,60285.5696
2011-04-18 11:15:00,34.5,34.52,34.48,34.48,100624.80262057947,21.8789,21.8916,21.8662,21.8662,100624.8026
2011-04-18 11:20:00,34.48,34.53,34.47,34.49,50758.96108523314,21.8662,21.8979,21.8599,21.8726,50758.9611
2011-04-18 11:25:00,34.5,34.5,34.47,34.49,29770.65166289333,21.8789,21.8789,21.8599,21.8726,29770.6517
2011-04-18 11:30:00,34.5,34.5,34.46,34.48,35724.781995472,21.8789,21.8789,21.8535,21.8662,35724.782
2011-04-18 11:35:00,34.48,34.51,34.47,34.5,51354.374118491,21.8662,21.8852,21.8599,21.8789,51354.3741
2011-04-18 11:40:00,34.5,34.52,34.48,34.5,162250.05156276867,21.8789,21.8916,21.8662,21.8789,162250.0516
2011-04-18 11:45:00,34.5,34.54,34.48,34.51,43316.298169509806,21.8789,21.9043,21.8662,21.8852,43316.2982
2011-04-18 11:50:00,34.51,34.53,34.49,34.52,19053.21706425173,21.8852,21.8979,21.8726,21.8916,19053.2171
2011-04-18 11:55:00,34.52,34.54,34.49,34.5,18160.09751436493,21.8916,21.9043,21.8726,21.8789,18160.0975
2011-04-18 12:00:00,34.5,34.5,34.46,34.46,61625.2489421892,21.8789,21.8789,21.8535,21.8535,61625.2489
2011-04-18 12:05:00,34.46,34.5,34.46,34.5,49568.1350187174,21.8535,21.8789,21.8535,21.8789,49568.135
2011-04-18 12:10:00,34.5,34.53,34.48,34.5,32301.15705423927,21.8789,21.8979,21.8662,21.8789,32301.1571
2011-04-18 12:15:00,34.5,34.51,34.48,34.49,17713.537739421536,21.8789,21.8852,21.8662,21.8726,17713.5377
2011-04-18 12:20:00,34.49,34.5,34.46,34.47,45251.39052759787,21.8726,21.8789,21.8535,21.8599,45251.3905
2011-04-18 12:25:00,34.47,34.55,34.47,34.54,67430.52601645341,21.8599,21.9106,21.8599,21.9043,67430.526
2011-04-18 12:30:00,34.54,34.56,34.54,34.54,25305.05391345933,21.9043,21.9169,21.9043,21.9043,25305.0539
2011-04-18 12:35:00,34.54,34.56,34.53,34.55,13099.086731673067,21.9043,21.9169,21.8979,21.9106,13099.0867
2011-04-18 12:40:00,34.54,34.54,34.51,34.54,17118.124706163668,21.9043,21.9043,21.8852,21.9043,17118.1247
2011-04-18 12:45:00,34.54,34.54,34.53,34.54,14438.766056503267,21.9043,21.9043,21.8979,21.9043,14438.7661
2011-04-18 12:50:00,34.54,34.55,34.54,34.54,10568.581340327137,21.9043,21.9106,21.9043,21.9043,10568.5813
2011-04-18 12:55:00,34.54,34.59,34.54,34.59,26049.32020503167,21.9043,21.936,21.9043,21.936,26049.3202
2011-04-18 13:00:00,34.59,34.6,34.56,34.57,21732.57571391213,21.936,21.9423,21.9169,21.9233,21732.5757
2011-04-18 13:05:00,34.58,34.58,34.54,34.54,13545.646506616467,21.9296,21.9296,21.9043,21.9043,13545.6465
2011-04-18 13:10:00,34.54,34.54,34.51,34.52,18160.09751436493,21.9043,21.9043,21.8852,21.8916,18160.0975
2011-04-18 13:15:00,34.54,34.54,34.52,34.53,12354.820440100735,21.9043,21.9043,21.8916,21.8979,12354.8204
2011-04-18 13:20:00,34.53,34.54,34.49,34.51,48526.16221051614,21.8979,21.9043,21.8726,21.8852,48526.1622
2011-04-18 13:25:00,34.51,34.52,34.49,34.5,27091.29301323293,21.8852,21.8916,21.8726,21.8789,27091.293
2011-04-18 13:30:00,34.5,34.54,34.5,34.54,40190.379744906,21.8789,21.9043,21.8789,21.9043,40190.3797
2011-04-18 13:35:00,34.54,34.54,34.52,34.53,28133.2658214342,21.9043,21.9043,21.8916,21.8979,28133.2658
2011-04-18 13:40:00,34.53,34.57,34.51,34.57,19499.776839195136,21.8979,21.9233,21.8852,21.9233,19499.7768
2011-04-18 13:45:00,34.58,34.6,34.57,34.6,7591.516174037801,21.9296,21.9423,21.9233,21.9423,7591.5162
2011-04-18 13:50:00,34.59,34.61,34.58,34.61,16820.418189534736,21.936,21.9487,21.9296,21.9487,16820.4182
2011-04-18 13:55:00,34.61,34.64,34.6,34.63,11908.260665157335,21.9487,21.9677,21.9423,21.9613,11908.2607
2011-04-18 14:00:00,34.62,34.64,34.58,34.61,51056.66760186207,21.955,21.9677,21.9296,21.9487,51056.6676
2011-04-18 14:05:00,34.62,34.67,34.61,34.67,32896.57008749714,21.955,21.9867,21.9487,21.9867,32896.5701
2011-04-18 14:10:00,34.67,34.71,34.65,34.71,27388.99952986187,21.9867,22.0121,21.974,22.0121,27388.9995
2011-04-18 14:15:00,34.71,34.71,34.67,34.7,43018.59165288088,22.0121,22.0121,21.9867,22.0057,43018.5917
2011-04-18 14:20:00,34.69,34.73,34.69,34.72,19797.483355824068,21.9994,22.0248,21.9994,22.0184,19797.4834
2011-04-18 14:25:00,34.72,34.74,34.72,34.73,55373.412092981605,22.0184,22.0311,22.0184,22.0248,55373.4121
2011-04-18 14:30:00,34.74,34.77,34.73,34.74,45846.80356085574,22.0311,22.0501,22.0248,22.0311,45846.8036
2011-04-18 14:35:00,34.75,34.82,34.74,34.82,71598.41724925848,22.0374,22.0818,22.0311,22.0818,71598.4172
2011-04-18 14:40:00,34.82,34.85,34.8,34.83,83506.6779144158,22.0818,22.1009,22.0691,22.0882,83506.6779
2011-04-18 14:45:00,34.83,34.9,34.81,34.84,63858.047816906204,22.0882,22.1326,22.0755,22.0945,63858.0478
2011-04-18 14:50:00,34.84,34.85,34.8,34.81,13843.3530232454,22.0945,22.1009,22.0691,22.0755,13843.353
2011-04-18 14:55:00,34.81,34.85,34.8,34.8,44655.97749434,22.0755,22.1009,22.0691,22.0691,44655.9775
2011-04-18 15:00:00,34.8,34.83,34.79,34.8,64155.75433353514,22.0691,22.0882,22.0628,22.0691,64155.7543
2011-04-18 15:05:00,34.79,34.82,34.75,34.77,68770.20534128361,22.0628,22.0818,22.0374,22.0501,68770.2053
2011-04-18 15:10:00,34.77,34.78,34.74,34.77,27240.1462715474,22.0501,22.0565,22.0311,22.0501,27240.1463
2011-04-18 15:15:00,34.77,34.88,34.77,34.86,44804.83075265448,22.0501,22.1199,22.0501,22.1072,44804.8308
2011-04-18 15:20:00,34.87,34.9,34.86,34.89,66686.25972488108,22.1135,22.1326,22.1072,22.1262,66686.2597
2011-04-18 15:25:00,34.89,34.93,34.89,34.92,87079.156113963,22.1262,22.1516,22.1262,22.1452,87079.1561
2011-04-18 15:30:00,34.92,34.95,34.91,34.91,88121.12892216428,22.1452,22.1643,22.1389,22.1389,88121.1289
2011-04-18 15:35:00,34.91,34.93,34.87,34.87,166269.08953725928,22.1389,22.1516,22.1135,22.1135,166269.0895
2011-04-18 15:40:00,34.87,34.89,34.85,34.86,93628.69947979954,22.1135,22.1262,22.1009,22.1072,93628.6995
2011-04-18 15:45:00,34.85,34.87,34.83,34.87,164036.29066254228,22.1009,22.1135,22.0882,22.1135,164036.2907
2011-04-18 15:50:00,34.87,34.89,34.82,34.86,143345.6877568314,22.1135,22.1262,22.0818,22.1072,143345.6878
2011-04-18 15:55:00,34.86,35.2,34.85,34.93,507440.7575940169,22.1072,22.3228,22.1009,22.1516,507440.7576
2011-04-19 09:30:00,34.85,35.09,34.85,35.07,147662.43224795096,22.1009,22.2531,22.1009,22.2404,147662.4322
2011-04-19 09:35:00,35.07,35.14,35.07,35.14,21286.015938968736,22.2404,22.2848,22.2404,22.2848,21286.0159
2011-04-19 09:40:00,35.1,35.14,35.07,35.12,50461.25456860421,22.2594,22.2848,22.2404,22.2721,50461.2546
2011-04-19 09:45:00,35.14,35.14,35.05,35.07,34831.6624455852,22.2848,22.2848,22.2277,22.2404,34831.6624
2011-04-19 09:50:00,35.07,35.07,34.99,35.0,40636.9395198494,22.2404,22.2404,22.1896,22.196,40636.9395
2011-04-19 09:55:00,34.99,35.12,34.99,35.06,32896.57008749714,22.1896,22.2721,22.1896,22.234,32896.5701
2011-04-19 10:00:00,35.06,35.08,35.02,35.07,80678.46600644094,22.234,22.2467,22.2087,22.2404,80678.466
2011-04-19 10:05:00,35.06,35.13,35.05,35.08,44507.124236025535,22.234,22.2784,22.2277,22.2467,44507.1242
2011-04-19 10:10:00,35.08,35.12,35.08,35.08,27240.1462715474,22.2467,22.2721,22.2467,22.2467,27240.1463
2011-04-19 10:15:00,35.08,35.16,35.08,35.16,39148.406936704734,22.2467,22.2974,22.2467,22.2974,39148.4069
2011-04-19 10:20:00,35.16,35.17,35.13,35.15,17415.8312227926,22.2974,22.3038,22.2784,22.2911,17415.8312
2011-04-19 10:25:00,35.15,35.15,35.08,35.08,19499.776839195136,22.2911,22.2911,22.2467,22.2467,19499.7768
2011-04-19 10:30:00,35.08,35.11,35.06,35.09,76510.57477363588,22.2467,22.2657,22.234,22.2531,76510.5748
2011-04-19 10:35:00,35.09,35.11,35.07,35.1,38999.55367839027,22.2531,22.2657,22.2404,22.2594,38999.5537
2011-04-19 10:40:00,35.1,35.11,35.06,35.11,22774.5485221134,22.2594,22.2657,22.234,22.2657,22774.5485
2011-04-19 10:45:00,35.11,35.12,35.05,35.07,58648.18377589987,22.2657,22.2721,22.2277,22.2404,58648.1838
2011-04-19 10:50:00,35.07,35.09,35.06,35.09,35129.36896221414,22.2404,22.2531,22.234,22.2531,35129.369
2011-04-19 10:55:00,35.11,35.18,35.09,35.14,48675.01546883061,22.2657,22.3101,22.2531,22.2848,48675.0155
2011-04-19 11:00:00,35.14,35.14,35.06,35.11,33938.5428956984,22.2848,22.2848,22.234,22.2657,33938.5429
2011-04-19 11:05:00,35.11,35.14,35.11,35.13,25900.466946717203,22.2657,22.2848,22.2657,22.2784,25900.4669
2011-04-19 11:10:00,35.12,35.15,35.08,35.08,36171.341770415405,22.2721,22.2911,22.2467,22.2467,36171.3418
2011-04-19 11:15:00,35.08,35.11,35.06,35.07,32747.71682918267,22.2467,22.2657,22.234,22.2404,32747.7168
2011-04-19 11:20:00,35.06,35.09,35.05,35.08,36915.60806198774,22.234,22.2531,22.2277,22.2467,36915.6081
2011-04-19 11:25:00,35.08,35.09,35.06,35.08,105239.25362832796,22.2467,22.2531,22.234,22.2467,105239.2536
2011-04-19 11:30:00,35.07,35.12,35.07,35.12,19648.6300975096,22.2404,22.2721,22.2404,22.2721,19648.6301
2011-04-19 11:35:00,35.12,35.13,35.08,35.09,27537.852788176337,22.2721,22.2784,22.2467,22.2531,27537.8528
2011-04-19 11:40:00,35.09,35.09,35.03,35.05,54182.58602646587,22.2531,22.2531,22.215,22.2277,54182.586
2011-04-19 11:45:00,35.05,35.06,35.05,35.05,44209.4177193966,22.2277,22.234,22.2277,22.2277,44209.4177
2011-04-19 11:50:00,35.05,35.1,35.05,35.1,32598.8635708682,22.2277,22.2594,22.2277,22.2594,32598.8636
2011-04-19 11:55:00,35.12,35.12,35.08,35.08,34682.80918727074,22.2721,22.2721,22.2467,22.2467,34682.8092
2011-04-19 12:00:00,35.09,35.1,35.07,35.08,35278.2222205286,22.2531,22.2594,22.2404,22.2467,35278.2222
2011-04-19 12:05:00,35.07,35.11,35.05,35.11,54182.58602646587,22.2404,22.2657,22.2277,22.2657,54182.586
2011-04-19 12:10:00,35.1,35.14,35.09,35.14,18904.363805937268,22.2594,22.2848,22.2531,22.2848,18904.3638
2011-04-19 12:15:00,35.14,35.16,35.11,35.16,23221.1082970568,22.2848,22.2974,22.2657,22.2974,23221.1083
2011-04-19 12:20:00,35.16,35.16,35.14,35.15,21881.4289722266,22.2974,22.2974,22.2848,22.2911,21881.429
2011-04-19 12:25:00,35.14,35.16,35.11,35.15,14289.9127981888,22.2848,22.2974,22.2657,22.2911,14289.9128
2011-04-19 12:30:00,35.14,35.15,35.12,35.15,9377.7552738114,22.2848,22.2911,22.2721,22.2911,9377.7553
2011-04-19 12:35:00,35.14,35.16,35.14,35.14,10270.8748236982,22.2848,22.2974,22.2848,22.2848,10270.8748
2011-04-19 12:40:00,35.14,35.14,35.12,35.13,6996.103140779934,22.2848,22.2848,22.2721,22.2784,6996.1031
2011-04-19 12:45:00,35.13,35.18,35.13,35.16,32598.8635708682,22.2784,22.3101,22.2784,22.2974,32598.8636
2011-04-19 12:50:00,35.16,35.2,35.15,35.2,27835.55930480527,22.2974,22.3228,22.2911,22.3228,27835.5593
2011-04-19 12:55:00,35.19,35.2,35.18,35.19,17564.68448110707,22.3165,22.3228,22.3101,22.3165,17564.6845
2011-04-19 13:00:00,35.2,35.24,35.19,35.23,44209.4177193966,22.3228,22.3482,22.3165,22.3418,44209.4177
2011-04-19 13:05:00,35.23,35.24,35.21,35.21,14289.9127981888,22.3418,22.3482,22.3292,22.3292,14289.9128
2011-04-19 13:10:00,35.21,35.26,35.2,35.25,43316.298169509806,22.3292,22.3609,22.3228,22.3545,43316.2982
2011-04-19 13:15:00,35.25,35.29,35.25,35.28,25751.613688402736,22.3545,22.3799,22.3545,22.3735,25751.6137
2011-04-19 13:20:00,35.28,35.3,35.26,35.3,69514.47163285594,22.3735,22.3862,22.3609,22.3862,69514.4716
2011-04-19 13:25:00,35.3,35.32,35.3,35.31,12057.1139234718,22.3862,22.3989,22.3862,22.3926,12057.1139
2011-04-19 13:30:00,35.3,35.32,35.28,35.32,25007.3473968304,22.3862,22.3989,22.3735,22.3989,25007.3474
2011-04-19 13:35:00,35.3,35.33,35.29,35.32,23667.6680720002,22.3862,22.4053,22.3799,22.3989,23667.6681
2011-04-19 13:40:00,35.33,35.42,35.33,35.4,175795.69806938514,22.4053,22.4623,22.4053,22.4496,175795.6981
2011-04-19 13:45:00,35.4,35.4,35.34,35.38,53289.46647657907,22.4496,22.4496,22.4116,22.437,53289.4665
2011-04-19 13:50:00,35.38,35.42,35.36,35.4,56415.38490118287,22.437,22.4623,22.4243,22.4496,56415.3849
2011-04-19 13:55:00,35.4,35.4,35.36,35.37,12652.526956729667,22.4496,22.4496,22.4243,22.4306,12652.527
2011-04-19 14:00:00,35.36,35.38,35.36,35.38,36766.75480367327,22.4243,22.437,22.4243,22.437,36766.7548
2011-04-19 14:05:00,35.37,35.37,35.32,35.34,99136.2700374348,22.4306,22.4306,22.3989,22.4116,99136.27
2011-04-19 14:10:00,35.34,35.34,35.3,35.3,96159.20487114548,22.4116,22.4116,22.3862,22.3862,96159.2049
2011-04-19 14:15:00,35.3,35.32,35.28,35.32,29919.5049212078,22.3862,22.3989,22.3735,22.3989,29919.5049
2011-04-19 14:20:00,35.32,35.34,35.3,35.31,39892.67322827707,22.3989,22.4116,22.3862,22.3926,39892.6732
2011-04-19 14:25:00,35.31,35.33,35.3,35.33,37213.31457861667,22.3926,22.4053,22.3862,22.4053,37213.3146
2011-04-19 14:30:00,35.32,35.33,35.3,35.3,30217.211437836737,22.3989,22.4053,22.3862,22.3862,30217.2114
2011-04-19 14:35:00,35.31,35.32,35.3,35.32,21881.4289722266,22.3926,22.3989,22.3862,22.3989,21881.429
2011-04-19 14:40:00,35.32,35.36,35.32,35.35,40339.23300322047,22.3989,22.4243,22.3989,22.4179,40339.233
2011-04-19 14:45:00,35.34,35.36,35.32,35.32,29919.5049212078,22.4116,22.4243,22.3989,22.3989,29919.5049
2011-04-19 14:50:00,35.33,35.34,35.32,35.33,39892.67322827707,22.4053,22.4116,22.3989,22.4053,39892.6732
2011-04-19 14:55:00,35.32,35.32,35.31,35.32,24709.64088020147,22.3989,22.3989,22.3926,22.3989,24709.6409
2011-04-19 15:00:00,35.32,35.35,35.31,35.35,43911.71120276767,22.3989,22.4179,22.3926,22.4179,43911.7112
2011-04-19 15:05:00,35.35,35.38,35.34,35.38,40339.23300322047,22.4179,22.437,22.4116,22.437,40339.233
2011-04-19 15:10:00,35.38,35.4,35.37,35.39,31556.89076266693,22.437,22.4496,22.4306,22.4433,31556.8908
2011-04-19 15:15:00,35.39,35.4,35.37,35.37,37659.87435356007,22.4433,22.4496,22.4306,22.4306,37659.8744
2011-04-19 15:20:00,35.37,35.38,35.35,35.36,44209.4177193966,22.4306,22.437,22.4179,22.4243,44209.4177
2011-04-19 15:25:00,35.36,35.38,35.33,35.34,55522.26535129607,22.4243,22.437,22.4053,22.4116,55522.2654
2011-04-19 15:30:00,35.34,35.34,35.31,35.33,66983.96624151,22.4116,22.4116,22.3926,22.4053,66983.9662
2011-04-19 15:35:00,35.32,35.33,35.3,35.31,72491.53679914527,22.3989,22.4053,22.3862,22.3926,72491.5368
2011-04-19 15:40:00,35.32,35.36,35.31,35.34,83357.82465610134,22.3989,22.4243,22.3926,22.4116,83357.8247
2011-04-19 15:45:00,35.34,35.36,35.32,35.35,80529.61274812647,22.4116,22.4243,22.3989,22.4179,80529.6127
2011-04-19 15:50:00,35.35,35.37,35.34,35.34,75766.30848206354,22.4179,22.4306,22.4116,22.4116,75766.3085
2011-04-19 15:55:00,35.34,35.4,35.33,35.36,176093.40458601408,22.4116,22.4496,22.4053,22.4243,176093.4046
2011-04-20 09:30:00,36.08,36.08,35.81,35.92,102559.89497866754,22.8809,22.8809,22.7097,22.7794,102559.895
2011-04-20 09:35:00,35.92,36.0,35.83,35.91,110002.55789439088,22.7794,22.8302,22.7223,22.7731,110002.5579
2011-04-20 09:40:00,35.92,35.99,35.87,35.87,78147.96061509501,22.7794,22.8238,22.7477,22.7477,78147.9606
2011-04-20 09:45:00,35.85,35.87,35.82,35.83,74277.77589891887,22.735,22.7477,22.716,22.7223,74277.7759
2011-04-20 09:50:00,35.83,35.84,35.74,35.83,66537.40646656661,22.7223,22.7287,22.6653,22.7223,66537.4065
2011-04-20 09:55:00,35.84,35.86,35.75,35.8,78743.37364835288,22.7287,22.7414,22.6716,22.7033,78743.3736
2011-04-20 10:00:00,35.8,35.81,35.74,35.79,52694.0534433212,22.7033,22.7097,22.6653,22.697,52694.0534
2011-04-20 10:05:00,35.78,35.84,35.77,35.82,39297.2601950192,22.6906,22.7287,22.6843,22.716,39297.2602
2011-04-20 10:10:00,35.82,35.92,35.81,35.89,58648.18377589987,22.716,22.7794,22.7097,22.7604,58648.1838
2011-04-20 10:15:00,35.91,35.98,35.89,35.98,69514.47163285594,22.7731,22.8175,22.7604,22.8175,69514.4716
2011-04-20 10:20:00,35.98,36.01,35.94,35.95,65048.87388342194,22.8175,22.8365,22.7921,22.7984,65048.8739
2011-04-20 10:25:00,35.94,35.95,35.89,35.95,35278.2222205286,22.7921,22.7984,22.7604,22.7984,35278.2222
2011-04-20 10:30:00,35.95,35.99,35.88,35.91,164482.85043748567,22.7984,22.8238,22.7541,22.7731,164482.8504
2011-04-20 10:35:00,35.91,35.91,35.85,35.88,29026.385371321,22.7731,22.7731,22.735,22.7541,29026.3854
2011-04-20 10:40:00,35.88,35.91,35.83,35.83,61029.83590893134,22.7541,22.7731,22.7223,22.7223,61029.8359
2011-04-20 10:45:00,35.83,35.83,35.76,35.76,74426.62915723334,22.7223,22.7223,22.6779,22.6779,74426.6292
2011-04-20 10:50:00,35.77,35.78,35.71,35.73,64006.901075220674,22.6843,22.6906,22.6462,22.6589,64006.9011
2011-04-20 10:55:00,35.72,35.77,35.72,35.77,56117.67838455394,22.6526,22.6843,22.6526,22.6843,56117.6784
2011-04-20 11:00:00,35.77,35.79,35.73,35.74,60285.56961735901,22.6843,22.697,22.6589,22.6653,60285.5696
2011-04-20 11:05:00,35.74,35.81,35.74,35.79,88716.54195542214,22.6653,22.7097,22.6653,22.697,88716.542
2011-04-20 11:10:00,35.79,35.81,35.77,35.81,29770.65166289333,22.697,22.7097,22.6843,22.7097,29770.6517
2011-04-20 11:15:00,35.81,35.82,35.77,35.77,36171.341770415405,22.7097,22.716,22.6843,22.6843,36171.3418
2011-04-20 11:20:00,35.77,35.77,35.7,35.71,31854.59727929587,22.6843,22.6843,22.6399,22.6462,31854.5973
2011-04-20 11:25:00,35.71,35.79,35.71,35.79,34385.102670641805,22.6462,22.697,22.6462,22.697,34385.1027
2011-04-20 11:30:00,35.79,35.87,35.79,35.87,34831.6624455852,22.697,22.7477,22.697,22.7477,34831.6624
2011-04-20 11:35:00,35.87,35.87,35.85,35.87,22476.84200548447,22.7477,22.7477,22.735,22.7477,22476.842
2011-04-20 11:40:00,35.87,35.89,35.84,35.87,31854.59727929587,22.7477,22.7604,22.7287,22.7477,31854.5973
2011-04-20 11:45:00,35.87,35.9,35.85,35.9,26198.17346334613,22.7477,22.7667,22.735,22.7667,26198.1735
2011-04-20 11:50:00,35.9,35.94,35.89,35.94,42720.885136251934,22.7667,22.7921,22.7604,22.7921,42720.8851
2011-04-20 11:55:00,35.94,35.95,35.91,35.93,51056.66760186207,22.7921,22.7984,22.7731,22.7858,51056.6676
2011-04-20 12:00:00,35.93,35.95,35.91,35.93,25453.9071717738,22.7858,22.7984,22.7731,22.7858,25453.9072
2011-04-20 12:05:00,35.91,35.94,35.89,35.9,29324.091887949937,22.7731,22.7921,22.7604,22.7667,29324.0919
2011-04-20 12:10:00,35.9,35.91,35.89,35.91,34533.95592895627,22.7667,22.7731,22.7604,22.7731,34533.9559
2011-04-20 12:15:00,35.91,35.93,35.9,35.91,37659.87435356007,22.7731,22.7858,22.7667,22.7731,37659.8744
2011-04-20 12:20:00,35.91,35.91,35.83,35.85,58052.770742642,22.7731,22.7731,22.7223,22.735,58052.7707
2011-04-20 12:25:00,35.84,35.85,35.79,35.79,42423.178619623,22.7287,22.735,22.697,22.697,42423.1786
2011-04-20 12:30:00,35.8,35.81,35.79,35.79,44953.68401096894,22.7033,22.7097,22.697,22.697,44953.684
2011-04-20 12:35:00,35.8,35.81,35.79,35.8,26347.0267216606,22.7033,22.7097,22.697,22.7033,26347.0267
2011-04-20 12:40:00,35.8,35.81,35.77,35.77,142154.86169031568,22.7033,22.7097,22.6843,22.6843,142154.8617
2011-04-20 12:45:00,35.77,35.78,35.73,35.73,50163.54805197528,22.6843,22.6906,22.6589,22.6589,50163.5481
2011-04-20 12:50:00,35.73,35.79,35.73,35.79,34533.95592895627,22.6589,22.697,22.6589,22.697,34533.9559
2011-04-20 12:55:00,35.79,35.8,35.71,35.71,78296.81387340947,22.697,22.7033,22.6462,22.6462,78296.8139
2011-04-20 13:00:00,35.71,35.78,35.71,35.77,84995.21049756047,22.6462,22.6906,22.6462,22.6843,84995.2105
2011-04-20 13:05:00,35.77,35.78,35.77,35.77,55819.97186792501,22.6843,22.6906,22.6843,22.6843,55819.9719
2011-04-20 13:10:00,35.77,35.78,35.74,35.75,135605.31832447916,22.6843,22.6906,22.6653,22.6716,135605.3183
2011-04-20 13:15:00,35.75,35.76,35.73,35.73,33640.83637906947,22.6716,22.6779,22.6589,22.6589,33640.8364
2011-04-20 13:20:00,35.73,35.74,35.71,35.71,76510.57477363588,22.6589,22.6653,22.6462,22.6462,76510.5748
2011-04-20 13:25:00,35.71,35.71,35.69,35.71,37659.87435356007,22.6462,22.6462,22.6336,22.6462,37659.8744
2011-04-20 13:30:00,35.71,35.71,35.69,35.71,111937.65025247894,22.6462,22.6462,22.6336,22.6462,111937.6503
2011-04-20 13:35:00,35.71,35.73,35.69,35.7,110449.11766933429,22.6462,22.6589,22.6336,22.6399,110449.1177
2011-04-20 13:40:00,35.71,35.77,35.7,35.77,29324.091887949937,22.6462,22.6843,22.6399,22.6843,29324.0919
2011-04-20 13:45:00,35.77,35.83,35.77,35.82,34385.102670641805,22.6843,22.7223,22.6843,22.716,34385.1027
2011-04-20 13:50:00,35.83,35.89,35.81,35.87,105834.6666615858,22.7223,22.7604,22.7097,22.7477,105834.6667
2011-04-20 13:55:00,35.88,35.89,35.84,35.85,132181.6933832464,22.7541,22.7604,22.7287,22.735,132181.6934
2011-04-20 14:00:00,35.85,35.86,35.83,35.86,38999.55367839027,22.735,22.7414,22.7223,22.7414,38999.5537
2011-04-20 14:05:00,35.85,35.86,35.79,35.79,58797.037034214336,22.735,22.7414,22.697,22.697,58797.037
2011-04-20 14:10:00,35.79,35.83,35.79,35.83,42869.7383945664,22.697,22.7223,22.697,22.7223,42869.7384
2011-04-20 14:15:00,35.82,35.85,35.81,35.84,56415.38490118287,22.716,22.735,22.7097,22.7287,56415.3849
2011-04-20 14:20:00,35.85,35.87,35.8,35.81,36915.60806198774,22.735,22.7477,22.7033,22.7097,36915.6081
2011-04-20 14:25:00,35.81,35.84,35.8,35.83,46739.92311074254,22.7097,22.7287,22.7033,22.7223,46739.9231
2011-04-20 14:30:00,35.83,35.88,35.83,35.88,61774.10220050367,22.7223,22.7541,22.7223,22.7541,61774.1022
2011-04-20 14:35:00,35.87,35.91,35.87,35.88,64006.901075220674,22.7477,22.7731,22.7477,22.7541,64006.9011
2011-04-20 14:40:00,35.87,35.91,35.87,35.87,32003.450537610337,22.7477,22.7731,22.7477,22.7477,32003.4505
2011-04-20 14:45:00,35.87,35.89,35.86,35.89,45251.39052759787,22.7477,22.7604,22.7414,22.7604,45251.3905
2011-04-20 14:50:00,35.89,35.91,35.88,35.89,47633.04266062934,22.7604,22.7731,22.7541,22.7604,47633.0427
2011-04-20 14:55:00,35.89,35.89,35.86,35.87,95712.64509620208,22.7604,22.7604,22.7414,22.7477,95712.6451
2011-04-20 15:00:00,35.87,35.89,35.85,35.85,72938.09657408867,22.7477,22.7604,22.735,22.735,72938.0966
2011-04-20 15:05:00,35.86,35.87,35.83,35.83,70109.88466611381,22.7414,22.7477,22.7223,22.7223,70109.8847
2011-04-20 15:10:00,35.82,35.83,35.81,35.82,76510.57477363588,22.716,22.7223,22.7097,22.716,76510.5748
2011-04-20 15:15:00,35.81,35.82,35.79,35.79,70705.29769937167,22.7097,22.716,22.697,22.697,70705.2977
2011-04-20 15:20:00,35.79,35.79,35.77,35.79,88865.39521373661,22.697,22.697,22.6843,22.697,88865.3952
2011-04-20 15:25:00,35.79,35.83,35.79,35.82,143196.83449851695,22.697,22.7223,22.697,22.716,143196.8345
2011-04-20 15:30:00,35.82,35.88,35.82,35.88,116105.541485284,22.716,22.7541,22.716,22.7541,116105.5415
2011-04-20 15:35:00,35.88,35.94,35.87,35.94,128311.50866707027,22.7541,22.7921,22.7477,22.7921,128311.5087
2011-04-20 15:40:00,35.94,35.95,35.89,35.93,213009.0126480018,22.7921,22.7984,22.7604,22.7858,213009.0126
2011-04-20 15:45:00,35.94,35.95,35.91,35.91,108811.73182787516,22.7921,22.7984,22.7731,22.7731,108811.7318
2011-04-20 15:50:00,35.92,35.95,35.89,35.9,232211.082970568,22.7794,22.7984,22.7604,22.7667,232211.083
2011-04-20 15:55:00,35.89,35.98,35.89,35.98,253794.8054261657,22.7604,22.8175,22.7604,22.8175,253794.8054
2011-04-21 09:30:00,36.73,36.86,36.11,36.18,186959.6924429701,23.2931,23.3755,22.8999,22.9443,186959.6924
2011-04-21 09:35:00,36.18,36.24,36.04,36.14,154807.38864704536,22.9443,22.9824,22.8555,22.9189,154807.3886
2011-04-21 09:40:00,36.13,36.16,36.0,36.0,113723.88935225256,22.9126,22.9316,22.8302,22.8302,113723.8894
2011-04-21 09:45:00,36.0,36.0,35.71,35.71,212264.74635642947,22.8302,22.8302,22.6462,22.6462,212264.7464
2011-04-21 09:50:00,35.7,35.81,35.56,35.57,161654.63852951082,22.6399,22.7097,22.5511,22.5575,161654.6385
2011-04-21 09:55:00,35.56,35.66,35.48,35.52,198570.2465914985,22.5511,22.6145,22.5004,22.5257,198570.2466
2011-04-21 10:00:00,35.52,35.52,35.32,35.52,167757.62212040395,22.5257,22.5257,22.3989,22.5257,167757.6221
2011-04-21 10:05:00,35.52,35.72,35.5,35.71,328221.43458339904,22.5257,22.6526,22.5131,22.6462,328221.4346
2011-04-21 10:10:00,35.72,35.81,35.69,35.74,159719.54617142276,22.6526,22.7097,22.6336,22.6653,159719.5462
2011-04-21 10:15:00,35.73,35.74,35.67,35.69,79189.93342329627,22.6589,22.6653,22.6209,22.6336,79189.9334
2011-04-21 10:20:00,35.7,35.82,35.69,35.81,111639.94373585,22.6399,22.716,22.6336,22.7097,111639.9437
2011-04-21 10:25:00,35.81,35.83,35.73,35.76,87376.86263059195,22.7097,22.7223,22.6589,22.6779,87376.8626
2011-04-21 10:30:00,35.76,35.77,35.66,35.67,57308.50445106967,22.6779,22.6843,22.6145,22.6209,57308.5045
2011-04-21 10:35:00,35.67,35.67,35.61,35.62,105090.40037001348,22.6209,22.6209,22.5828,22.5892,105090.4004
2011-04-21 10:40:00,35.62,35.65,35.61,35.63,186661.9859263412,22.5892,22.6082,22.5828,22.5955,186661.9859
2011-04-21 10:45:00,35.63,35.73,35.61,35.73,50163.54805197528,22.5955,22.6589,22.5828,22.6589,50163.5481
2011-04-21 10:50:00,35.73,35.86,35.73,35.86,68174.79230802575,22.6589,22.7414,22.6589,22.7414,68174.7923
2011-04-21 10:55:00,35.87,35.95,35.86,35.95,88418.8354387932,22.7477,22.7984,22.7414,22.7984,88418.8354
2011-04-21 11:00:00,35.95,36.0,35.91,35.99,64006.901075220674,22.7984,22.8302,22.7731,22.8238,64006.9011
2011-04-21 11:05:00,35.98,36.04,35.95,36.02,68472.49882465467,22.8175,22.8555,22.7984,22.8428,68472.4988
2011-04-21 11:10:00,36.02,36.04,35.98,35.98,46739.92311074254,22.8428,22.8555,22.8175,22.8175,46739.9231
2011-04-21 11:15:00,35.98,35.98,35.91,35.93,72044.97702420187,22.8175,22.8175,22.7731,22.7858,72044.977
2011-04-21 11:20:00,35.94,35.94,35.93,35.93,57903.91748432754,22.7921,22.7921,22.7858,22.7858,57903.9175
2011-04-21 11:25:00,35.93,35.97,35.91,35.95,63858.047816906204,22.7858,22.8111,22.7731,22.7984,63858.0478
2011-04-21 11:30:00,35.95,35.97,35.93,35.93,107918.61227798834,22.7984,22.8111,22.7858,22.7858,107918.6123
2011-04-21 11:35:00,35.93,35.98,35.87,35.98,65793.14017499427,22.7858,22.8175,22.7477,22.8175,65793.1402
2011-04-21 11:40:00,35.98,36.06,35.93,36.06,95414.93857957314,22.8175,22.8682,22.7858,22.8682,95414.9386
2011-04-21 11:45:00,36.06,36.06,35.98,36.01,49419.28176040294,22.8682,22.8682,22.8175,22.8365,49419.2818
2011-04-21 11:50:00,36.01,36.08,36.0,36.08,57010.797934440736,22.8365,22.8809,22.8302,22.8809,57010.7979
2011-04-21 11:55:00,36.08,36.15,36.06,36.15,124739.03046752307,22.8809,22.9253,22.8682,22.9253,124739.0305
2011-04-21 12:00:00,36.15,36.15,36.06,36.06,48228.455693887205,22.9253,22.9253,22.8682,22.8682,48228.4557
2011-04-21 12:05:00,36.06,36.08,36.04,36.06,35724.781995472,22.8682,22.8809,22.8555,22.8682,35724.782
2011-04-21 12:10:00,36.06,36.07,35.96,36.0,50758.96108523314,22.8682,22.8745,22.8048,22.8302,50758.9611
2011-04-21 12:15:00,36.0,36.0,35.93,35.93,55373.412092981605,22.8302,22.8302,22.7858,22.7858,55373.4121
2011-04-21 12:20:00,35.93,36.0,35.91,35.98,92437.8734132838,22.7858,22.8302,22.7731,22.8175,92437.8734
2011-04-21 12:25:00,35.97,35.98,35.93,35.95,38850.7004200758,22.8111,22.8175,22.7858,22.7984,38850.7004
2011-04-21 12:30:00,35.96,36.0,35.95,35.99,42869.7383945664,22.8048,22.8302,22.7984,22.8238,42869.7384
2011-04-21 12:35:00,36.0,36.0,35.93,35.95,36915.60806198774,22.8302,22.8302,22.7858,22.7984,36915.6081
2011-04-21 12:40:00,35.94,35.97,35.91,35.93,35278.2222205286,22.7921,22.8111,22.7731,22.7858,35278.2222
2011-04-21 12:45:00,35.93,35.93,35.91,35.91,24858.494138515936,22.7858,22.7858,22.7731,22.7731,24858.4941
2011-04-21 12:50:00,35.92,35.94,35.92,35.93,12057.1139234718,22.7794,22.7921,22.7794,22.7858,12057.1139
2011-04-21 12:55:00,35.93,35.94,35.9,35.91,25751.613688402736,22.7858,22.7921,22.7667,22.7731,25751.6137
2011-04-21 13:00:00,35.91,35.93,35.9,35.93,38106.43412850347,22.7731,22.7858,22.7667,22.7858,38106.4341
2011-04-21 13:05:00,35.93,35.93,35.85,35.85,36766.75480367327,22.7858,22.7858,22.735,22.735,36766.7548
2011-04-21 13:10:00,35.85,35.85,35.81,35.81,57308.50445106967,22.735,22.735,22.7097,22.7097,57308.5045
2011-04-21 13:15:00,35.81,35.81,35.75,35.75,34087.39615401287,22.7097,22.7097,22.6716,22.6716,34087.3962
2011-04-21 13:20:00,35.75,35.75,35.7,35.71,30663.77121278013,22.6716,22.6716,22.6399,22.6462,30663.7712
2011-04-21 13:25:00,35.71,35.72,35.7,35.71,36469.04828704434,22.6462,22.6526,22.6399,22.6462,36469.0483
2011-04-21 13:30:00,35.71,35.71,35.68,35.68,38255.28738681794,22.6462,22.6462,22.6272,22.6272,38255.2874
2011-04-21 13:35:00,35.67,35.69,35.66,35.69,75915.16174037801,22.6209,22.6336,22.6145,22.6336,75915.1617
2011-04-21 13:40:00,35.69,35.73,35.67,35.67,102857.60149529648,22.6336,22.6589,22.6209,22.6209,102857.6015
2011-04-21 13:45:00,35.67,35.71,35.65,35.71,68770.20534128361,22.6209,22.6462,22.6082,22.6462,68770.2053
2011-04-21 13:50:00,35.71,35.73,35.64,35.73,136051.87809942255,22.6462,22.6589,22.6018,22.6589,136051.8781
2011-04-21 13:55:00,35.73,35.79,35.71,35.79,36617.9015453588,22.6589,22.697,22.6462,22.697,36617.9015
2011-04-21 14:00:00,35.79,35.79,35.77,35.78,41530.059069736206,22.697,22.697,22.6843,22.6906,41530.0591
2011-04-21 14:05:00,35.79,35.79,35.69,35.69,60880.98265061687,22.697,22.697,22.6336,22.6336,60880.9827
2011-04-21 14:10:00,35.69,35.71,35.63,35.63,69514.47163285594,22.6336,22.6462,22.5955,22.5955,69514.4716
2011-04-21 14:15:00,35.64,35.67,35.6,35.67,97796.5907126046,22.6018,22.6209,22.5765,22.6209,97796.5907
2011-04-21 14:20:00,35.67,35.67,35.66,35.66,47633.04266062934,22.6209,22.6209,22.6145,22.6145,47633.0427
2011-04-21 14:25:00,35.66,35.67,35.66,35.67,37511.0210952456,22.6145,22.6209,22.6145,22.6209,37511.0211
2011-04-21 14:30:00,35.67,35.67,35.65,35.67,49865.841535346335,22.6209,22.6209,22.6082,22.6209,49865.8415
2011-04-21 14:35:00,35.67,35.67,35.67,35.67,32003.450537610337,22.6209,22.6209,22.6209,22.6209,32003.4505
2011-04-21 14:40:00,35.67,35.67,35.67,35.67,49568.1350187174,22.6209,22.6209,22.6209,22.6209,49568.135
2011-04-21 14:45:00,35.67,35.68,35.67,35.67,48823.86872714507,22.6209,22.6272,22.6209,22.6209,48823.8687
2011-04-21 14:50:00,35.67,35.67,35.65,35.67,35129.36896221414,22.6209,22.6209,22.6082,22.6209,35129.369
2011-04-21 14:55:00,35.67,35.68,35.65,35.65,61327.54242556027,22.6209,22.6272,22.6082,22.6082,61327.5424
2011-04-21 15:00:00,35.66,35.68,35.63,35.63,86186.0365640762,22.6145,22.6272,22.5955,22.5955,86186.0366
2011-04-21 15:05:00,35.63,35.63,35.61,35.62,46591.06985242808,22.5955,22.5955,22.5828,22.5892,46591.0699
2011-04-21 15:10:00,35.62,35.65,35.61,35.64,54480.2925430948,22.5892,22.6082,22.5828,22.6018,54480.2925
2011-04-21 15:15:00,35.65,35.66,35.62,35.63,50907.8143435476,22.6082,22.6145,22.5892,22.5955,50907.8143
2011-04-21 15:20:00,35.63,35.67,35.61,35.61,71003.00421600061,22.5955,22.6209,22.5828,22.5828,71003.0042
2011-04-21 15:25:00,35.61,35.63,35.61,35.61,86632.59633901961,22.5828,22.5955,22.5828,22.5828,86632.5963
2011-04-21 15:30:00,35.61,35.64,35.59,35.64,110746.8241859632,22.5828,22.6018,22.5701,22.6018,110746.8242
2011-04-21 15:35:00,35.64,35.67,35.63,35.64,78296.81387340947,22.6018,22.6209,22.5955,22.6018,78296.8139
2011-04-21 15:40:00,35.64,35.69,35.64,35.69,129353.48147527156,22.6018,22.6336,22.6018,22.6336,129353.4815
2011-04-21 15:45:00,35.69,35.76,35.67,35.75,196039.7412001526,22.6336,22.6779,22.6209,22.6716,196039.7412
2011-04-21 15:50:00,35.76,35.77,35.71,35.76,183387.21424342296,22.6779,22.6843,22.6462,22.6779,183387.2142
2011-04-21 15:55:00,35.76,35.77,35.71,35.73,214795.25174777544,22.6779,22.6843,22.6462,22.6589,214795.2517
2011-04-25 09:30:00,35.79,36.02,35.79,35.83,138284.67697413955,22.697,22.8428,22.697,22.7223,138284.677
2011-04-25 09:35:00,35.83,35.85,35.64,35.67,44804.83075265448,22.7223,22.735,22.6018,22.6209,44804.8308
2011-04-25 09:40:00,35.66,35.66,35.5,35.55,45102.537269283406,22.6145,22.6145,22.5131,22.5448,45102.5373
2011-04-25 09:45:00,35.55,35.68,35.55,35.59,63858.047816906204,22.5448,22.6272,22.5448,22.5701,63858.0478
2011-04-25 09:50:00,35.59,35.59,35.52,35.57,39148.406936704734,22.5701,22.5701,22.5257,22.5575,39148.4069
2011-04-25 09:55:00,35.57,35.58,35.53,35.56,65048.87388342194,22.5575,22.5638,22.5321,22.5511,65048.8739
2011-04-25 10:00:00,35.57,35.6,35.51,35.51,43911.71120276767,22.5575,22.5765,22.5194,22.5194,43911.7112
2011-04-25 10:05:00,35.51,35.51,35.47,35.48,26198.17346334613,22.5194,22.5194,22.494,22.5004,26198.1735
2011-04-25 10:10:00,35.49,35.53,35.46,35.53,28430.972338063137,22.5067,22.5321,22.4877,22.5321,28430.9723
2011-04-25 10:15:00,35.53,35.58,35.5,35.5,18011.244256050468,22.5321,22.5638,22.5131,22.5131,18011.2443
2011-04-25 10:20:00,35.5,35.5,35.38,35.38,55819.97186792501,22.5131,22.5131,22.437,22.437,55819.9719
2011-04-25 10:25:00,35.38,35.41,35.37,35.4,25900.466946717203,22.437,22.456,22.4306,22.4496,25900.4669
2011-04-25 10:30:00,35.4,35.4,35.35,35.36,29770.65166289333,22.4496,22.4496,22.4179,22.4243,29770.6517
2011-04-25 10:35:00,35.36,35.36,35.32,35.34,47037.62962737147,22.4243,22.4243,22.3989,22.4116,47037.6296
2011-04-25 10:40:00,35.34,35.34,35.31,35.32,63411.4880419628,22.4116,22.4116,22.3926,22.3989,63411.488
2011-04-25 10:45:00,35.32,35.34,35.31,35.32,33640.83637906947,22.3989,22.4116,22.3926,22.3989,33640.8364
2011-04-25 10:50:00,35.31,35.31,35.26,35.26,36171.341770415405,22.3926,22.3926,22.3609,22.3609,36171.3418
2011-04-25 10:55:00,35.26,35.26,35.16,35.18,93182.13970485616,22.3609,22.3609,22.2974,22.3101,93182.1397
2011-04-25 11:00:00,35.18,35.22,35.17,35.22,98392.00374586249,22.3101,22.3355,22.3038,22.3355,98392.0037
2011-04-25 11:05:00,35.22,35.3,35.2,35.3,26495.87997997507,22.3355,22.3862,22.3228,22.3862,26495.88
2011-04-25 11:10:00,35.29,35.3,35.26,35.3,38701.84716176134,22.3799,22.3862,22.3609,22.3862,38701.8472
2011-04-25 11:15:00,35.29,35.29,35.27,35.28,25751.613688402736,22.3799,22.3799,22.3672,22.3735,25751.6137
2011-04-25 11:20:00,35.28,35.29,35.26,35.27,29026.385371321,22.3735,22.3799,22.3609,22.3672,29026.3854
2011-04-25 11:25:00,35.27,35.33,35.26,35.32,26644.733238289537,22.3672,22.4053,22.3609,22.3989,26644.7332
2011-04-25 11:30:00,35.32,35.32,35.26,35.26,32450.01031255373,22.3989,22.3989,22.3609,22.3609,32450.0103
2011-04-25 11:35:00,35.27,35.34,35.27,35.34,14885.325831446668,22.3672,22.4116,22.3672,22.4116,14885.3258
2011-04-25 11:40:00,35.34,35.36,35.32,35.34,33343.12986244054,22.4116,22.4243,22.3989,22.4116,33343.1299
2011-04-25 11:45:00,35.33,35.36,35.3,35.3,25007.3473968304,22.4053,22.4243,22.3862,22.3862,25007.3474
2011-04-25 11:50:00,35.3,35.31,35.3,35.3,18308.9507726794,22.3862,22.3926,22.3862,22.3862,18308.9508
2011-04-25 11:55:00,35.3,35.31,35.3,35.3,30217.211437836737,22.3862,22.3926,22.3862,22.3862,30217.2114
2011-04-25 12:00:00,35.3,35.3,35.3,35.3,43762.8579444532,22.3862,22.3862,22.3862,22.3862,43762.8579
2011-04-25 12:05:00,35.3,35.3,35.28,35.28,40488.08626153494,22.3862,22.3862,22.3735,22.3735,40488.0863
2011-04-25 12:10:00,35.29,35.3,35.28,35.3,18755.5105476228,22.3799,22.3862,22.3735,22.3862,18755.5105
2011-04-25 12:15:00,35.3,35.3,35.28,35.28,27686.706046490803,22.3862,22.3862,22.3735,22.3735,27686.706
2011-04-25 12:20:00,35.29,35.3,35.28,35.3,16969.2714478492,22.3799,22.3862,22.3735,22.3862,16969.2714
2011-04-25 12:25:00,35.3,35.31,35.26,35.31,83357.82465610134,22.3862,22.3926,22.3609,22.3926,83357.8247
2011-04-25 12:30:00,35.31,35.35,35.3,35.32,19053.21706425173,22.3926,22.4179,22.3862,22.3989,19053.2171
2011-04-25 12:35:00,35.31,35.32,35.3,35.3,11461.700890213937,22.3926,22.3989,22.3862,22.3862,11461.7009
2011-04-25 12:40:00,35.3,35.31,35.29,35.3,30217.211437836737,22.3862,22.3926,22.3799,22.3862,30217.2114
2011-04-25 12:45:00,35.29,35.3,35.28,35.3,24263.08110525807,22.3799,22.3862,22.3735,22.3862,24263.0811
2011-04-25 12:50:00,35.3,35.34,35.3,35.32,14289.9127981888,22.3862,22.4116,22.3862,22.3989,14289.9128
2011-04-25 12:55:00,35.32,35.33,35.31,35.32,9824.3150487548,22.3989,22.4053,22.3926,22.3989,9824.315
2011-04-25 13:00:00,35.32,35.33,35.31,35.32,23072.255038742336,22.3989,22.4053,22.3926,22.3989,23072.255
2011-04-25 13:05:00,35.31,35.31,35.26,35.28,60136.71635904454,22.3926,22.3926,22.3609,22.3735,60136.7164
2011-04-25 13:10:00,35.28,35.29,35.27,35.28,15480.738864704535,22.3735,22.3799,22.3672,22.3735,15480.7389
2011-04-25 13:15:00,35.28,35.28,35.26,35.28,15778.445381333468,22.3735,22.3735,22.3609,22.3735,15778.4454
2011-04-25 13:20:00,35.28,35.28,35.26,35.28,50758.96108523314,22.3735,22.3735,22.3609,22.3735,50758.9611
2011-04-25 13:25:00,35.28,35.28,35.26,35.26,68174.79230802575,22.3735,22.3735,22.3609,22.3609,68174.7923
2011-04-25 13:30:00,35.26,35.26,35.25,35.26,32598.8635708682,22.3609,22.3609,22.3545,22.3609,32598.8636
2011-04-25 13:35:00,35.26,35.32,35.26,35.32,63113.78152533387,22.3609,22.3989,22.3609,22.3989,63113.7815
2011-04-25 13:40:00,35.33,35.35,35.32,35.34,35278.2222205286,22.4053,22.4179,22.3989,22.4116,35278.2222
2011-04-25 13:45:00,35.34,35.36,35.34,35.34,16522.7116729058,22.4116,22.4243,22.4116,22.4116,16522.7117
2011-04-25 13:50:00,35.34,35.34,35.31,35.31,25900.466946717203,22.4116,22.4116,22.3926,22.3926,25900.4669
2011-04-25 13:55:00,35.31,35.32,35.31,35.32,9080.048757182469,22.3926,22.3989,22.3926,22.3989,9080.0488
2011-04-25 14:00:00,35.31,35.36,35.31,35.36,36617.9015453588,22.3926,22.4243,22.3926,22.4243,36617.9015
2011-04-25 14:05:00,35.36,35.38,35.34,35.38,53140.6132182646,22.4243,22.437,22.4116,22.437,53140.6132
2011-04-25 14:10:00,35.38,35.42,35.38,35.38,104941.547111699,22.437,22.4623,22.437,22.437,104941.5471
2011-04-25 14:15:00,35.39,35.39,35.34,35.34,20690.602905710868,22.4433,22.4433,22.4116,22.4116,20690.6029
2011-04-25 14:20:00,35.34,35.35,35.3,35.32,24560.787621887,22.4116,22.4179,22.3862,22.3989,24560.7876
2011-04-25 14:25:00,35.32,35.32,35.3,35.3,17564.68448110707,22.3989,22.3989,22.3862,22.3862,17564.6845
2011-04-25 14:30:00,35.3,35.3,35.28,35.28,38552.99390344687,22.3862,22.3862,22.3735,22.3735,38552.9939
2011-04-25 14:35:00,35.29,35.29,35.26,35.26,33938.5428956984,22.3799,22.3799,22.3609,22.3609,33938.5429
2011-04-25 14:40:00,35.26,35.26,35.24,35.24,26793.586496604003,22.3609,22.3609,22.3482,22.3482,26793.5865
2011-04-25 14:45:00,35.24,35.24,35.22,35.24,20690.602905710868,22.3482,22.3482,22.3355,22.3482,20690.6029
2011-04-25 14:50:00,35.23,35.24,35.22,35.23,37659.87435356007,22.3418,22.3482,22.3355,22.3418,37659.8744
2011-04-25 14:55:00,35.23,35.27,35.23,35.24,58648.18377589987,22.3418,22.3672,22.3418,22.3482,58648.1838
2011-04-25 15:00:00,35.24,35.3,35.23,35.3,72491.53679914527,22.3482,22.3862,22.3418,22.3862,72491.5368
2011-04-25 15:05:00,35.3,35.3,35.28,35.3,121464.2587846048,22.3862,22.3862,22.3735,22.3862,121464.2588
2011-04-25 15:10:00,35.3,35.3,35.27,35.28,38850.7004200758,22.3862,22.3862,22.3672,22.3735,38850.7004
2011-04-25 15:15:00,35.27,35.28,35.23,35.24,42125.47210299407,22.3672,22.3735,22.3418,22.3482,42125.4721
2011-04-25 15:20:00,35.24,35.24,35.22,35.23,32152.303795924803,22.3482,22.3482,22.3355,22.3418,32152.3038
2011-04-25 15:25:00,35.23,35.28,35.22,35.28,52991.75995995014,22.3418,22.3735,22.3355,22.3735,52991.76
2011-04-25 15:30:00,35.27,35.3,35.25,35.26,160761.518979624,22.3672,22.3862,22.3545,22.3609,160761.519
2011-04-25 15:35:00,35.26,35.31,35.26,35.26,78743.37364835288,22.3609,22.3926,22.3609,22.3609,78743.3736
2011-04-25 15:40:00,35.26,35.3,35.26,35.27,127864.94889212688,22.3609,22.3862,22.3609,22.3672,127864.9489
2011-04-25 15:45:00,35.27,35.29,35.24,35.26,188448.2250261148,22.3672,22.3799,22.3482,22.3609,188448.225
2011-04-25 15:50:00,35.26,35.27,35.25,35.26,113575.03609393808,22.3609,22.3672,22.3545,22.3609,113575.0361
2011-04-25 15:55:00,35.26,35.27,35.22,35.24,334919.83120755,22.3609,22.3672,22.3355,22.3482,334919.8312
2011-04-26 09:30:00,35.34,35.84,35.32,35.71,210627.36051497035,22.4116,22.7287,22.3989,22.6462,210627.3605
2011-04-26 09:35:00,35.71,35.71,35.61,35.62,76510.57477363588,22.6462,22.6462,22.5828,22.5892,76510.5748
2011-04-26 09:40:00,35.61,35.63,35.54,35.58,52991.75995995014,22.5828,22.5955,22.5384,22.5638,52991.76
2011-04-26 09:45:00,35.58,35.67,35.58,35.67,44209.4177193966,22.5638,22.6209,22.5638,22.6209,44209.4177
2011-04-26 09:50:00,35.67,35.71,35.61,35.71,51354.374118491,22.6209,22.6462,22.5828,22.6462,51354.3741
2011-04-26 09:55:00,35.71,35.73,35.67,35.71,63262.63478364834,22.6462,22.6589,22.6209,22.6462,63262.6348
2011-04-26 10:00:00,35.72,35.79,35.7,35.75,86186.0365640762,22.6526,22.697,22.6399,22.6716,86186.0366
2011-04-26 10:05:00,35.75,35.78,35.71,35.78,117147.51429348528,22.6716,22.6906,22.6462,22.6906,117147.5143
2011-04-26 10:10:00,35.77,35.79,35.73,35.79,35724.781995472,22.6843,22.697,22.6589,22.697,35724.782
2011-04-26 10:15:00,35.78,35.83,35.76,35.83,34533.95592895627,22.6906,22.7223,22.6779,22.7223,34533.9559
2011-04-26 10:20:00,35.84,35.88,35.84,35.87,33045.4233458116,22.7287,22.7541,22.7287,22.7477,33045.4233
2011-04-26 10:25:00,35.87,35.92,35.85,35.91,46739.92311074254,22.7477,22.7794,22.735,22.7731,46739.9231
2011-04-26 10:30:00,35.91,35.93,35.89,35.9,32152.303795924803,22.7731,22.7858,22.7604,22.7667,32152.3038
2011-04-26 10:35:00,35.91,35.95,35.89,35.94,113426.1828356236,22.7731,22.7984,22.7604,22.7921,113426.1828
2011-04-26 10:40:00,35.94,35.95,35.9,35.94,51652.080635119935,22.7921,22.7984,22.7667,22.7921,51652.0806
2011-04-26 10:45:00,35.95,36.01,35.95,36.01,40785.79277816387,22.7984,22.8365,22.7984,22.8365,40785.7928
2011-04-26 10:50:00,36.01,36.01,35.93,35.93,45102.537269283406,22.8365,22.8365,22.7858,22.7858,45102.5373
2011-04-26 10:55:00,35.93,35.93,35.91,35.91,32152.303795924803,22.7858,22.7858,22.7731,22.7731,32152.3038
2011-04-26 11:00:00,35.92,36.0,35.9,36.0,85144.06375587494,22.7794,22.8302,22.7667,22.8302,85144.0638
2011-04-26 11:05:00,36.0,36.01,35.98,36.0,51652.080635119935,22.8302,22.8365,22.8175,22.8302,51652.0806
2011-04-26 11:10:00,36.0,36.03,36.0,36.03,35575.928737157534,22.8302,22.8492,22.8302,22.8492,35575.9287
2011-04-26 11:15:00,36.03,36.04,36.0,36.0,31408.03750435247,22.8492,22.8555,22.8302,22.8302,31408.0375
2011-04-26 11:20:00,36.01,36.04,36.01,36.04,27091.29301323293,22.8365,22.8555,22.8365,22.8555,27091.293
2011-04-26 11:25:00,36.04,36.05,36.02,36.02,39594.966711648136,22.8555,22.8619,22.8428,22.8428,39594.9667
2011-04-26 11:30:00,36.02,36.06,36.01,36.05,60880.98265061687,22.8428,22.8682,22.8365,22.8619,60880.9827
2011-04-26 11:35:00,36.05,36.06,36.02,36.04,29472.945146264403,22.8619,22.8682,22.8428,22.8555,29472.9451
2011-04-26 11:40:00,36.03,36.04,36.0,36.02,36469.04828704434,22.8492,22.8555,22.8302,22.8428,36469.0483
2011-04-26 11:45:00,36.02,36.04,36.02,36.04,38106.43412850347,22.8428,22.8555,22.8428,22.8555,38106.4341
2011-04-26 11:50:00,36.04,36.05,36.02,36.04,54331.43928478034,22.8555,22.8619,22.8428,22.8555,54331.4393
2011-04-26 11:55:00,36.04,36.07,36.02,36.07,19350.92358088067,22.8555,22.8745,22.8428,22.8745,19350.9236
2011-04-26 12:00:00,36.06,36.15,36.06,36.13,98987.41677912034,22.8682,22.9253,22.8682,22.9126,98987.4168
2011-04-26 12:05:00,36.13,36.14,36.11,36.12,25900.466946717203,22.9126,22.9189,22.8999,22.9063,25900.4669
2011-04-26 12:10:00,36.12,36.18,36.1,36.17,50163.54805197528,22.9063,22.9443,22.8936,22.938,50163.5481
2011-04-26 12:15:00,36.17,36.2,36.17,36.19,59839.0098424156,22.938,22.957,22.938,22.9506,59839.0098
2011-04-26 12:20:00,36.19,36.2,36.18,36.18,36469.04828704434,22.9506,22.957,22.9443,22.9443,36469.0483
2011-04-26 12:25:00,36.19,36.2,36.18,36.18,46442.216594113605,22.9506,22.957,22.9443,22.9443,46442.2166
2011-04-26 12:30:00,36.18,36.2,36.18,36.2,47335.3361440004,22.9443,22.957,22.9443,22.957,47335.3361
2011-04-26 12:35:00,36.2,36.22,36.19,36.22,39743.819969962606,22.957,22.9697,22.9506,22.9697,39743.82
2011-04-26 12:40:00,36.22,36.22,36.2,36.21,24411.93436357253,22.9697,22.9697,22.957,22.9633,24411.9344
2011-04-26 12:45:00,36.2,36.21,36.16,36.16,25007.3473968304,22.957,22.9633,22.9316,22.9316,25007.3474
2011-04-26 12:50:00,36.16,36.2,36.16,36.2,34087.39615401287,22.9316,22.957,22.9316,22.957,34087.3962
2011-04-26 12:55:00,36.2,36.2,36.17,36.18,23965.374588629136,22.957,22.957,22.938,22.9443,23965.3746
2011-04-26 13:00:00,36.18,36.18,36.17,36.17,24263.08110525807,22.9443,22.9443,22.938,22.938,24263.0811
2011-04-26 13:05:00,36.16,36.18,36.15,36.16,38999.55367839027,22.9316,22.9443,22.9253,22.9316,38999.5537
2011-04-26 13:10:00,36.16,36.17,36.14,36.17,20095.189872453,22.9316,22.938,22.9189,22.938,20095.1899
2011-04-26 13:15:00,36.16,36.17,36.14,36.14,24858.494138515936,22.9316,22.938,22.9189,22.9189,24858.4941
2011-04-26 13:20:00,36.14,36.14,36.08,36.09,46144.51007748467,22.9189,22.9189,22.8809,22.8872,46144.5101
2011-04-26 13:25:00,36.08,36.09,36.06,36.08,19946.33661413853,22.8809,22.8872,22.8682,22.8809,19946.3366
2011-04-26 13:30:00,36.08,36.13,36.08,36.12,67728.23253308234,22.8809,22.9126,22.8809,22.9063,67728.2325
2011-04-26 13:35:00,36.12,36.12,36.1,36.1,25900.466946717203,22.9063,22.9063,22.8936,22.8936,25900.4669
2011-04-26 13:40:00,36.1,36.14,36.08,36.14,38255.28738681794,22.8936,22.9189,22.8809,22.9189,38255.2874
2011-04-26 13:45:00,36.14,36.19,36.13,36.19,68919.05859959807,22.9189,22.9506,22.9126,22.9506,68919.0586
2011-04-26 13:50:00,36.19,36.27,36.19,36.27,105239.25362832796,22.9506,23.0014,22.9506,23.0014,105239.2536
2011-04-26 13:55:00,36.27,36.28,36.26,36.28,82315.85184790008,23.0014,23.0077,22.995,23.0077,82315.8518
2011-04-26 14:00:00,36.27,36.28,36.18,36.19,168948.44818691968,23.0014,23.0077,22.9443,22.9506,168948.4482
2011-04-26 14:05:00,36.2,36.28,36.19,36.27,130097.74776684388,22.957,23.0077,22.9506,23.0014,130097.7478
2011-04-26 14:10:00,36.26,36.29,36.25,36.29,45102.537269283406,22.995,23.0141,22.9887,23.0141,45102.5373
2011-04-26 14:15:00,36.29,36.33,36.27,36.29,75319.74870712015,23.0141,23.0394,23.0014,23.0141,75319.7487
2011-04-26 14:20:00,36.3,36.3,36.27,36.28,81571.58555632774,23.0204,23.0204,23.0014,23.0077,81571.5856
2011-04-26 14:25:00,36.28,36.35,36.28,36.34,81273.8790396988,23.0077,23.0521,23.0077,23.0458,81273.879
2011-04-26 14:30:00,36.33,36.34,36.3,36.33,66835.11298319553,23.0394,23.0458,23.0204,23.0394,66835.113
2011-04-26 14:35:00,36.34,36.38,36.34,36.36,45846.80356085574,23.0458,23.0711,23.0458,23.0585,45846.8036
2011-04-26 14:40:00,36.36,36.38,36.35,36.36,46442.216594113605,23.0585,23.0711,23.0521,23.0585,46442.2166
2011-04-26 14:45:00,36.36,36.36,36.32,36.33,40636.9395198494,23.0585,23.0585,23.0331,23.0394,40636.9395
2011-04-26 14:50:00,36.34,36.36,36.32,36.36,99880.53632900714,23.0458,23.0585,23.0331,23.0585,99880.5363
2011-04-26 14:55:00,36.36,36.43,36.34,36.42,118487.19361831548,23.0585,23.1028,23.0458,23.0965,118487.1936
2011-04-26 15:00:00,36.42,36.47,36.41,36.47,105536.96014495689,23.0965,23.1282,23.0902,23.1282,105536.9601
2011-04-26 15:05:00,36.47,36.51,36.47,36.51,116552.1012602274,23.1282,23.1536,23.1282,23.1536,116552.1013
2011-04-26 15:10:00,36.51,36.61,36.51,36.6,175200.2850361273,23.1536,23.217,23.1536,23.2107,175200.285
2011-04-26 15:15:00,36.59,36.62,36.57,36.61,180856.70885207705,23.2043,23.2233,23.1916,23.217,180856.7089
2011-04-26 15:20:00,36.61,36.63,36.59,36.63,158528.720104907,23.217,23.2297,23.2043,23.2297,158528.7201
2011-04-26 15:25:00,36.62,36.63,36.58,36.58,81869.29207295667,23.2233,23.2297,23.198,23.198,81869.2921
2011-04-26 15:30:00,36.58,36.61,36.53,36.57,193658.08906712115,23.198,23.217,23.1663,23.1916,193658.0891
2011-04-26 15:35:00,36.57,36.57,36.46,36.46,127716.0956338124,23.1916,23.1916,23.1219,23.1219,127716.0956
2011-04-26 15:40:00,36.47,36.49,36.43,36.43,172669.77964478137,23.1282,23.1409,23.1028,23.1028,172669.7796
2011-04-26 15:45:00,36.43,36.47,36.4,36.41,272848.0224904174,23.1028,23.1282,23.0838,23.0902,272848.0225
2011-04-26 15:50:00,36.41,36.43,36.38,36.41,194253.502100379,23.0902,23.1028,23.0711,23.0902,194253.5021
2011-04-26 15:55:00,36.42,36.46,36.42,36.45,221940.20814686985,23.0965,23.1219,23.0965,23.1155,221940.2081
2011-04-27 09:30:00,36.6,36.6,36.39,36.53,166417.94279557373,23.2107,23.2107,23.0775,23.1663,166417.9428
2011-04-27 09:35:00,36.54,36.59,36.47,36.58,95712.64509620208,23.1726,23.2043,23.1282,23.198,95712.6451
2011-04-27 09:40:00,36.58,36.91,36.58,36.88,160761.518979624,23.198,23.4072,23.198,23.3882,160761.519
2011-04-27 09:45:00,36.89,37.02,36.88,37.02,395503.107341538,23.3946,23.477,23.3882,23.477,395503.1073
2011-04-27 09:50:00,37.02,37.1,36.94,37.05,191127.5836757752,23.477,23.5277,23.4263,23.496,191127.5837
2011-04-27 09:55:00,37.06,37.13,37.04,37.07,132032.84012493194,23.5024,23.5468,23.4897,23.5087,132032.8401
2011-04-27 10:00:00,37.06,37.07,36.92,36.92,232211.082970568,23.5024,23.5087,23.4136,23.4136,232211.083
2011-04-27 10:05:00,36.92,37.02,36.76,36.78,431674.4491119534,23.4136,23.477,23.3121,23.3248,431674.4491
2011-04-27 10:10:00,36.76,36.89,36.72,36.75,374812.5044358271,23.3121,23.3946,23.2868,23.3058,374812.5044
2011-04-27 10:15:00,36.75,36.77,36.62,36.75,95563.7918378876,23.3058,23.3185,23.2233,23.3058,95563.7918
2011-04-27 10:20:00,36.75,36.83,36.74,36.81,108960.5850861896,23.3058,23.3565,23.2994,23.3438,108960.5851
2011-04-27 10:25:00,36.81,36.81,36.71,36.75,87674.56914722087,23.3438,23.3438,23.2804,23.3058,87674.5691
2011-04-27 10:30:00,36.73,36.77,36.69,36.75,50312.40131028974,23.2931,23.3185,23.2677,23.3058,50312.4013
2011-04-27 10:35:00,36.75,36.8,36.74,36.8,44507.124236025535,23.3058,23.3375,23.2994,23.3375,44507.1242
2011-04-27 10:40:00,36.8,36.85,36.79,36.85,52991.75995995014,23.3375,23.3692,23.3311,23.3692,52991.76
2011-04-27 10:45:00,36.84,36.88,36.83,36.86,46739.92311074254,23.3629,23.3882,23.3565,23.3755,46739.9231
2011-04-27 10:50:00,36.85,36.86,36.79,36.79,53736.02625152247,23.3692,23.3755,23.3311,23.3311,53736.0263
2011-04-27 10:55:00,36.79,36.79,36.72,36.77,34533.95592895627,23.3311,23.3311,23.2868,23.3185,34533.9559
2011-04-27 11:00:00,36.78,36.86,36.78,36.84,121017.69900966142,23.3248,23.3755,23.3248,23.3629,121017.699
2011-04-27 11:05:00,36.84,36.88,36.83,36.88,43465.15142782427,23.3629,23.3882,23.3565,23.3882,43465.1514
2011-04-27 11:10:00,36.87,36.89,36.83,36.83,40190.379744906,23.3819,23.3946,23.3565,23.3565,40190.3797
2011-04-27 11:15:00,36.83,36.83,36.81,36.81,23518.81481368573,23.3565,23.3565,23.3438,23.3438,23518.8148
2011-04-27 11:20:00,36.81,36.83,36.81,36.81,23518.81481368573,23.3438,23.3565,23.3438,23.3438,23518.8148
2011-04-27 11:25:00,36.82,36.87,36.81,36.86,48823.86872714507,23.3502,23.3819,23.3438,23.3755,48823.8687
2011-04-27 11:30:00,36.87,36.91,36.86,36.91,104792.69385338454,23.3819,23.4072,23.3755,23.4072,104792.6939
2011-04-27 11:35:00,36.91,36.98,36.9,36.95,99285.12329574928,23.4072,23.4516,23.4009,23.4326,99285.1233
2011-04-27 11:40:00,36.95,36.98,36.93,36.93,53736.02625152247,23.4326,23.4516,23.4199,23.4199,53736.0263
2011-04-27 11:45:00,36.94,37.02,36.93,37.0,220898.2353386685,23.4263,23.477,23.4199,23.4643,220898.2353
2011-04-27 11:50:00,37.0,37.0,36.94,36.95,59987.86310073007,23.4643,23.4643,23.4263,23.4326,59987.8631
2011-04-27 11:55:00,36.95,36.98,36.94,36.97,40785.79277816387,23.4326,23.4516,23.4263,23.4453,40785.7928
2011-04-27 12:00:00,36.98,36.99,36.96,36.98,32301.15705423927,23.4516,23.458,23.439,23.4516,32301.1571
2011-04-27 12:05:00,36.98,36.99,36.96,36.96,48526.16221051614,23.4516,23.458,23.439,23.439,48526.1622
2011-04-27 12:10:00,36.96,36.96,36.95,36.96,67281.67275813894,23.439,23.439,23.4326,23.439,67281.6728
2011-04-27 12:15:00,36.96,36.96,36.92,36.93,100178.24284563608,23.439,23.439,23.4136,23.4199,100178.2428
2011-04-27 12:20:00,36.93,36.95,36.93,36.94,19797.483355824068,23.4199,23.4326,23.4199,23.4263,19797.4834
2011-04-27 12:25:00,36.94,36.94,36.9,36.92,129204.62821695708,23.4263,23.4263,23.4009,23.4136,129204.6282
2011-04-27 12:30:00,36.92,36.94,36.86,36.87,78445.66713172394,23.4136,23.4263,23.3755,23.3819,78445.6671
2011-04-27 12:35:00,36.87,36.95,36.79,36.94,64602.31410847854,23.3819,23.4326,23.3311,23.4263,64602.3141
2011-04-27 12:40:00,36.94,36.95,36.9,36.95,162994.317854341,23.4263,23.4326,23.4009,23.4326,162994.3179
2011-04-27 12:45:00,36.94,36.94,36.88,36.92,173711.75245298262,23.4263,23.4263,23.3882,23.4136,173711.7525
2011-04-27 12:50:00,36.93,36.95,36.92,36.95,21583.722455597668,23.4199,23.4326,23.4136,23.4326,21583.7225
2011-04-27 12:55:00,36.95,36.95,36.92,36.93,26644.733238289537,23.4326,23.4326,23.4136,23.4199,26644.7332
2011-04-27 13:00:00,36.94,36.94,36.9,36.93,54331.43928478034,23.4263,23.4263,23.4009,23.4199,54331.4393
2011-04-27 13:05:00,36.94,36.95,36.94,36.95,26198.17346334613,23.4263,23.4326,23.4263,23.4326,26198.1735
2011-04-27 13:10:00,36.95,36.95,36.91,36.91,37362.167836931134,23.4326,23.4326,23.4072,23.4072,37362.1678
2011-04-27 13:15:00,36.92,36.95,36.91,36.94,62071.80871713261,23.4136,23.4326,23.4072,23.4263,62071.8087
2011-04-27 13:20:00,36.94,36.95,36.9,36.9,44060.56446108214,23.4263,23.4326,23.4009,23.4009,44060.5645
2011-04-27 13:25:00,36.9,36.92,36.87,36.88,179219.3230106179,23.4009,23.4136,23.3819,23.3882,179219.323
2011-04-27 13:30:00,36.87,36.88,36.83,36.85,52842.90670163567,23.3819,23.3882,23.3565,23.3692,52842.9067
2011-04-27 13:35:00,36.84,36.88,36.82,36.88,34682.80918727074,23.3629,23.3882,23.3502,23.3882,34682.8092
2011-04-27 13:40:00,36.88,36.88,36.86,36.87,27537.852788176337,23.3882,23.3882,23.3755,23.3819,27537.8528
2011-04-27 13:45:00,36.87,36.9,36.87,36.9,39148.406936704734,23.3819,23.4009,23.3819,23.4009,39148.4069
2011-04-27 13:50:00,36.9,36.94,36.89,36.91,48972.72198545954,23.4009,23.4263,23.3946,23.4072,48972.722
2011-04-27 13:55:00,36.92,36.95,36.89,36.95,46888.77636905701,23.4136,23.4326,23.3946,23.4326,46888.7764
2011-04-27 14:00:00,36.94,36.95,36.88,36.88,80678.46600644094,23.4263,23.4326,23.3882,23.3882,80678.466
2011-04-27 14:05:00,36.88,36.89,36.86,36.87,52396.34692669227,23.3882,23.3946,23.3755,23.3819,52396.3469
2011-04-27 14:10:00,36.88,36.92,36.88,36.92,107025.49272810154,23.3882,23.4136,23.3882,23.4136,107025.4927
2011-04-27 14:15:00,36.91,36.95,36.89,36.94,90800.48757182468,23.4072,23.4326,23.3946,23.4263,90800.4876
2011-04-27 14:20:00,36.94,36.97,36.93,36.97,98987.41677912034,23.4263,23.4453,23.4199,23.4453,98987.4168
2011-04-27 14:25:00,36.97,37.02,36.96,36.96,83506.6779144158,23.4453,23.477,23.439,23.439,83506.6779
2011-04-27 14:30:00,36.96,36.98,36.92,36.94,112681.91654405127,23.439,23.4516,23.4136,23.4263,112681.9165
2011-04-27 14:35:00,36.94,36.96,36.94,36.96,69663.3248911704,23.4263,23.439,23.4263,23.439,69663.3249
2011-04-27 14:40:00,36.96,36.96,36.94,36.95,94819.52554631529,23.439,23.439,23.4263,23.4326,94819.5255
2011-04-27 14:45:00,36.95,36.97,36.92,36.93,139773.20955728422,23.4326,23.4453,23.4136,23.4199,139773.2096
2011-04-27 14:50:00,36.93,36.97,36.93,36.97,62220.661975447074,23.4199,23.4453,23.4199,23.4453,62220.662
2011-04-27 14:55:00,36.97,36.99,36.95,36.99,104494.9873367556,23.4453,23.458,23.4326,23.458,104494.9873
2011-04-27 15:00:00,36.98,36.99,36.96,36.99,108514.0253112462,23.4516,23.458,23.439,23.458,108514.0253
2011-04-27 15:05:00,36.99,37.0,36.97,36.97,136051.87809942255,23.458,23.4643,23.4453,23.4453,136051.8781
2011-04-27 15:10:00,36.98,36.98,36.96,36.98,61625.2489421892,23.4516,23.4516,23.439,23.4516,61625.2489
2011-04-27 15:15:00,36.98,37.06,36.98,37.06,73086.94983240314,23.4516,23.5024,23.4516,23.5024,73086.9498
2011-04-27 15:20:00,37.06,37.11,37.06,37.1,76957.13454857927,23.5024,23.5341,23.5024,23.5277,76957.1345
2011-04-27 15:25:00,37.1,37.15,37.1,37.15,89609.66150530895,23.5277,23.5594,23.5277,23.5594,89609.6615
2011-04-27 15:30:00,37.14,37.3,37.14,37.29,288775.32113006536,23.5531,23.6546,23.5531,23.6482,288775.3211
2011-04-27 15:35:00,37.3,37.35,37.29,37.35,313782.6685268957,23.6546,23.6863,23.6482,23.6863,313782.6685
2011-04-27 15:40:00,37.35,37.38,37.34,37.38,166417.94279557373,23.6863,23.7053,23.6799,23.7053,166417.9428
2011-04-27 15:45:00,37.38,37.38,37.24,37.26,324202.3966089084,23.7053,23.7053,23.6165,23.6292,324202.3966
2011-04-27 15:50:00,37.26,37.26,37.2,37.22,337599.18985721044,23.6292,23.6292,23.5912,23.6038,337599.1899
2011-04-27 15:55:00,37.22,37.22,37.11,37.12,659717.6408497164,23.6038,23.6038,23.5341,23.5404,659717.6408
2011-04-28 09:30:00,37.0,37.17,36.88,37.12,164036.29066254228,23.4643,23.5721,23.3882,23.5404,164036.2907
2011-04-28 09:35:00,37.14,37.22,37.11,37.2,48228.455693887205,23.5531,23.6038,23.5341,23.5912,48228.4557
2011-04-28 09:40:00,37.2,37.29,37.16,37.18,42869.7383945664,23.5912,23.6482,23.5658,23.5785,42869.7384
2011-04-28 09:45:00,37.19,37.26,37.18,37.24,58201.62400095647,23.5848,23.6292,23.5785,23.6165,58201.624
2011-04-28 09:50:00,37.24,37.29,37.19,37.29,62071.80871713261,23.6165,23.6482,23.5848,23.6482,62071.8087
2011-04-28 09:55:00,37.28,37.39,37.28,37.33,86930.30285564854,23.6419,23.7116,23.6419,23.6736,86930.3029
2011-04-28 10:00:00,37.33,37.37,37.29,37.37,73682.36286566101,23.6736,23.699,23.6482,23.699,73682.3629
2011-04-28 10:05:00,37.36,37.37,37.29,37.31,138433.530232454,23.6926,23.699,23.6482,23.6609,138433.5302
2011-04-28 10:10:00,37.3,37.3,37.23,37.29,50610.10782691867,23.6546,23.6546,23.6102,23.6482,50610.1078
2011-04-28 10:15:00,37.29,37.31,37.26,37.31,37808.727611874536,23.6482,23.6609,23.6292,23.6609,37808.7276
2011-04-28 10:20:00,37.31,37.31,37.24,37.27,84548.65072261708,23.6609,23.6609,23.6165,23.6355,84548.6507
2011-04-28 10:25:00,37.27,37.28,37.21,37.23,111342.23721922108,23.6355,23.6419,23.5975,23.6102,111342.2372
2011-04-28 10:30:00,37.23,37.32,37.23,37.31,45846.80356085574,23.6102,23.6673,23.6102,23.6609,45846.8036
2011-04-28 10:35:00,37.31,37.37,37.29,37.35,46293.363335799135,23.6609,23.699,23.6482,23.6863,46293.3633
2011-04-28 10:40:00,37.35,37.39,37.35,37.37,86186.0365640762,23.6863,23.7116,23.6863,23.699,86186.0366
2011-04-28 10:45:00,37.37,37.39,37.35,37.38,82762.41162284347,23.699,23.7116,23.6863,23.7053,82762.4116
2011-04-28 10:50:00,37.38,37.43,37.37,37.37,45995.6568191702,23.7053,23.737,23.699,23.699,45995.6568
2011-04-28 10:55:00,37.37,37.39,37.37,37.39,58052.770742642,23.699,23.7116,23.699,23.7116,58052.7707
2011-04-28 11:00:00,37.39,37.4,37.35,37.37,113723.88935225256,23.7116,23.718,23.6863,23.699,113723.8894
2011-04-28 11:05:00,37.37,37.37,37.33,37.35,90651.6343135102,23.699,23.699,23.6736,23.6863,90651.6343
2011-04-28 11:10:00,37.35,37.38,37.32,37.32,54926.8523180382,23.6863,23.7053,23.6673,23.6673,54926.8523
2011-04-28 11:15:00,37.32,37.32,37.25,37.26,60285.56961735901,23.6673,23.6673,23.6229,23.6292,60285.5696
2011-04-28 11:20:00,37.26,37.33,37.25,37.33,71896.1237658874,23.6292,23.6736,23.6229,23.6736,71896.1238
2011-04-28 11:25:00,37.33,37.33,37.26,37.28,50461.25456860421,23.6736,23.6736,23.6292,23.6419,50461.2546
2011-04-28 11:30:00,37.27,37.31,37.27,37.31,35427.07547884307,23.6355,23.6609,23.6355,23.6609,35427.0755
2011-04-28 11:35:00,37.31,37.34,37.29,37.3,34831.6624455852,23.6609,23.6799,23.6482,23.6546,34831.6624
2011-04-28 11:40:00,37.3,37.31,37.25,37.29,36320.19502872987,23.6546,23.6609,23.6229,23.6482,36320.195
2011-04-28 11:45:00,37.28,37.29,37.23,37.25,81720.43881464221,23.6419,23.6482,23.6102,23.6229,81720.4388
2011-04-28 11:50:00,37.25,37.26,37.15,37.17,88865.39521373661,23.6229,23.6292,23.5594,23.5721,88865.3952
2011-04-28 11:55:00,37.17,37.22,37.17,37.22,40636.9395198494,23.5721,23.6038,23.5721,23.6038,40636.9395
2011-04-28 12:00:00,37.21,37.22,37.13,37.14,67430.52601645341,23.5975,23.6038,23.5468,23.5531,67430.526
2011-04-28 12:05:00,37.14,37.14,37.08,37.14,84102.09094767367,23.5531,23.5531,23.5151,23.5531,84102.0909
2011-04-28 12:10:00,37.14,37.2,37.14,37.19,25453.9071717738,23.5531,23.5912,23.5531,23.5848,25453.9072
2011-04-28 12:15:00,37.19,37.19,37.15,37.16,49121.575243774,23.5848,23.5848,23.5594,23.5658,49121.5752
2011-04-28 12:20:00,37.16,37.16,37.14,37.16,60285.56961735901,23.5658,23.5658,23.5531,23.5658,60285.5696
2011-04-28 12:25:00,37.16,37.2,37.16,37.2,41381.205811421736,23.5658,23.5912,23.5658,23.5912,41381.2058
2011-04-28 12:30:00,37.19,37.21,37.18,37.2,66090.8466916232,23.5848,23.5975,23.5785,23.5912,66090.8467
2011-04-28 12:35:00,37.2,37.23,37.2,37.22,46739.92311074254,23.5912,23.6102,23.5912,23.6038,46739.9231
2011-04-28 12:40:00,37.22,37.22,37.18,37.18,43465.15142782427,23.6038,23.6038,23.5785,23.5785,43465.1514
2011-04-28 12:45:00,37.18,37.2,37.16,37.18,105388.1068866424,23.5785,23.5912,23.5658,23.5785,105388.1069
2011-04-28 12:50:00,37.17,37.21,37.16,37.21,72044.97702420187,23.5721,23.5975,23.5658,23.5975,72044.977
2011-04-28 12:55:00,37.22,37.23,37.18,37.19,43911.71120276767,23.6038,23.6102,23.5785,23.5848,43911.7112
2011-04-28 13:00:00,37.19,37.2,37.16,37.2,114468.15564382488,23.5848,23.5912,23.5658,23.5912,114468.1556
2011-04-28 13:05:00,37.2,37.22,37.18,37.19,47484.18940231487,23.5912,23.6038,23.5785,23.5848,47484.1894
2011-04-28 13:10:00,37.2,37.2,37.18,37.19,51354.374118491,23.5912,23.5912,23.5785,23.5848,51354.3741
2011-04-28 13:15:00,37.19,37.2,37.16,37.2,46144.51007748467,23.5848,23.5912,23.5658,23.5912,46144.5101
2011-04-28 13:20:00,37.2,37.24,37.19,37.24,46888.77636905701,23.5912,23.6165,23.5848,23.6165,46888.7764
2011-04-28 13:25:00,37.24,37.29,37.24,37.27,56266.5316428684,23.6165,23.6482,23.6165,23.6355,56266.5316
2011-04-28 13:30:00,37.27,37.28,37.21,37.22,64006.901075220674,23.6355,23.6419,23.5975,23.6038,64006.9011
2011-04-28 13:35:00,37.22,37.22,37.16,37.2,65793.14017499427,23.6038,23.6038,23.5658,23.5912,65793.1402
2011-04-28 13:40:00,37.2,37.26,37.2,37.26,52396.34692669227,23.5912,23.6292,23.5912,23.6292,52396.3469
2011-04-28 13:45:00,37.26,37.27,37.25,37.26,49270.42850208847,23.6292,23.6355,23.6229,23.6292,49270.4285
2011-04-28 13:50:00,37.26,37.26,37.23,37.23,69067.91185791254,23.6292,23.6292,23.6102,23.6102,69067.9119
2011-04-28 13:55:00,37.24,37.26,37.23,37.26,43018.59165288088,23.6165,23.6292,23.6102,23.6292,43018.5917
2011-04-28 14:00:00,37.26,37.27,37.24,37.26,50907.8143435476,23.6292,23.6355,23.6165,23.6292,50907.8143
2011-04-28 14:05:00,37.26,37.27,37.24,37.27,52396.34692669227,23.6292,23.6355,23.6165,23.6355,52396.3469
2011-04-28 14:10:00,37.28,37.28,37.25,37.28,62816.07500870494,23.6419,23.6419,23.6229,23.6419,62816.075
2011-04-28 14:15:00,37.28,37.29,37.27,37.29,49716.98827703187,23.6419,23.6482,23.6355,23.6482,49716.9883
2011-04-28 14:20:00,37.28,37.31,37.26,37.3,54033.73276815141,23.6419,23.6609,23.6292,23.6546,54033.7328
2011-04-28 14:25:00,37.31,37.35,37.3,37.35,61327.54242556027,23.6609,23.6863,23.6546,23.6863,61327.5424
2011-04-28 14:30:00,37.35,37.39,37.33,37.39,82762.41162284347,23.6863,23.7116,23.6736,23.7116,82762.4116
2011-04-28 14:35:00,37.38,37.39,37.34,37.35,67132.81949982447,23.7053,23.7116,23.6799,23.6863,67132.8195
2011-04-28 14:40:00,37.35,37.35,37.33,37.34,59243.59680915774,23.6863,23.6863,23.6736,23.6799,59243.5968
2011-04-28 14:45:00,37.33,37.41,37.33,37.41,73235.8030907176,23.6736,23.7243,23.6736,23.7243,73235.8031
2011-04-28 14:50:00,37.4,37.43,37.37,37.43,106430.07969484368,23.718,23.737,23.699,23.737,106430.0797
2011-04-28 14:55:00,37.43,37.44,37.41,37.42,86483.74308070514,23.737,23.7434,23.7243,23.7307,86483.7431
2011-04-28 15:00:00,37.41,37.42,37.37,37.4,96903.4711627178,23.7243,23.7307,23.699,23.718,96903.4712
2011-04-28 15:05:00,37.39,37.43,37.39,37.42,104941.547111699,23.7116,23.737,23.7116,23.7307,104941.5471
2011-04-28 15:10:00,37.42,37.48,37.42,37.47,84697.50398093153,23.7307,23.7687,23.7307,23.7624,84697.504
2011-04-28 15:15:00,37.47,37.53,37.47,37.51,187108.5457012846,23.7624,23.8004,23.7624,23.7877,187108.5457
2011-04-28 15:20:00,37.5,37.52,37.49,37.49,105239.25362832796,23.7814,23.7941,23.7751,23.7751,105239.2536
2011-04-28 15:25:00,37.49,37.51,37.47,37.47,105090.40037001348,23.7751,23.7877,23.7624,23.7624,105090.4004
2011-04-28 15:30:00,37.47,37.57,37.47,37.57,144834.22033997608,23.7624,23.8258,23.7624,23.8258,144834.2203
2011-04-28 15:35:00,37.57,37.58,37.49,37.49,164631.70369580016,23.8258,23.8321,23.7751,23.7751,164631.7037
2011-04-28 15:40:00,37.49,37.55,37.48,37.49,204673.23018239168,23.7751,23.8131,23.7687,23.7751,204673.2302
2011-04-28 15:45:00,37.49,37.49,37.46,37.47,211371.62680654268,23.7751,23.7751,23.756,23.7624,211371.6268
2011-04-28 15:50:00,37.47,37.47,37.46,37.46,218814.289722266,23.7624,23.7624,23.756,23.756,218814.2897
2011-04-28 15:55:00,37.46,37.48,37.41,37.47,377343.009827173,23.756,23.7687,23.7243,23.7624,377343.0098
2011-04-29 09:30:00,37.51,37.68,37.5,37.5,215688.3712976622,23.7877,23.8956,23.7814,23.7814,215688.3713
2011-04-29 09:35:00,37.5,37.58,37.36,37.38,135605.31832447916,23.7814,23.8321,23.6926,23.7053,135605.3183
2011-04-29 09:40:00,37.38,37.57,37.37,37.43,74128.9226406044,23.7053,23.8258,23.699,23.737,74128.9226
2011-04-29 09:45:00,37.47,37.5,37.35,37.35,72342.68354083081,23.7624,23.7814,23.6863,23.6863,72342.6835
2011-04-29 09:50:00,37.35,37.43,37.35,37.38,47186.48288568594,23.6863,23.737,23.6863,23.7053,47186.4829
2011-04-29 09:55:00,37.41,37.41,37.24,37.24,224024.1537632724,23.7243,23.7243,23.6165,23.6165,224024.1538
2011-04-29 10:00:00,37.24,37.34,37.24,37.32,77254.84106520821,23.6165,23.6799,23.6165,23.6673,77254.8411
2011-04-29 10:05:00,37.31,37.32,37.27,37.29,37362.167836931134,23.6609,23.6673,23.6355,23.6482,37362.1678
2011-04-29 10:10:00,37.29,37.35,37.29,37.33,50163.54805197528,23.6482,23.6863,23.6482,23.6736,50163.5481
2011-04-29 10:15:00,37.33,37.38,37.32,37.35,48675.01546883061,23.6736,23.7053,23.6673,23.6863,48675.0155
2011-04-29 10:20:00,37.35,37.35,37.31,37.33,30663.77121278013,23.6863,23.6863,23.6609,23.6736,30663.7712
2011-04-29 10:25:00,37.33,37.38,37.33,37.33,35873.63525378647,23.6736,23.7053,23.6736,23.6736,35873.6353
2011-04-29 10:30:00,37.33,37.38,37.33,37.33,45995.6568191702,23.6736,23.7053,23.6736,23.6736,45995.6568
2011-04-29 10:35:00,37.35,37.35,37.32,37.35,30812.6244710946,23.6863,23.6863,23.6673,23.6863,30812.6245
2011-04-29 10:40:00,37.35,37.35,37.32,37.34,20690.602905710868,23.6863,23.6863,23.6673,23.6799,20690.6029
2011-04-29 10:45:00,37.35,37.37,37.34,37.35,24560.787621887,23.6863,23.699,23.6799,23.6863,24560.7876
2011-04-29 10:50:00,37.35,37.36,37.31,37.35,33640.83637906947,23.6863,23.6926,23.6609,23.6863,33640.8364
2011-04-29 10:55:00,37.35,37.35,37.32,37.32,26495.87997997507,23.6863,23.6863,23.6673,23.6673,26495.88
2011-04-29 11:00:00,37.33,37.35,37.32,37.33,23518.81481368573,23.6736,23.6863,23.6673,23.6736,23518.8148
2011-04-29 11:05:00,37.33,37.35,37.31,37.35,47484.18940231487,23.6736,23.6863,23.6609,23.6863,47484.1894
2011-04-29 11:10:00,37.34,37.35,37.33,37.33,29026.385371321,23.6799,23.6863,23.6736,23.6736,29026.3854
2011-04-29 11:15:00,37.34,37.34,37.28,37.28,37808.727611874536,23.6799,23.6799,23.6419,23.6419,37808.7276
2011-04-29 11:20:00,37.27,37.27,37.24,37.24,19797.483355824068,23.6355,23.6355,23.6165,23.6165,19797.4834
2011-04-29 11:25:00,37.24,37.24,37.21,37.22,36320.19502872987,23.6165,23.6165,23.5975,23.6038,36320.195
2011-04-29 11:30:00,37.22,37.24,37.21,37.22,37957.580870189006,23.6038,23.6165,23.5975,23.6038,37957.5809
2011-04-29 11:35:00,37.22,37.25,37.17,37.19,150044.0843809824,23.6038,23.6229,23.5721,23.5848,150044.0844
2011-04-29 11:40:00,37.19,37.3,37.18,37.3,167757.62212040395,23.5848,23.6546,23.5785,23.6546,167757.6221
2011-04-29 11:45:00,37.31,37.31,37.27,37.3,24709.64088020147,23.6609,23.6609,23.6355,23.6546,24709.6409
2011-04-29 11:50:00,37.29,37.3,37.29,37.3,16522.7116729058,23.6482,23.6546,23.6482,23.6546,16522.7117
2011-04-29 11:55:00,37.3,37.31,37.29,37.29,23221.1082970568,23.6546,23.6609,23.6482,23.6482,23221.1083
2011-04-29 12:00:00,37.29,37.31,37.29,37.29,24560.787621887,23.6482,23.6609,23.6482,23.6482,24560.7876
2011-04-29 12:05:00,37.29,37.29,37.21,37.21,18011.244256050468,23.6482,23.6482,23.5975,23.5975,18011.2443
2011-04-29 12:10:00,37.21,37.24,37.21,37.24,16373.858414591336,23.5975,23.6165,23.5975,23.6165,16373.8584
2011-04-29 12:15:00,37.24,37.28,37.24,37.25,28728.67885469207,23.6165,23.6419,23.6165,23.6229,28728.6789
2011-04-29 12:20:00,37.26,37.28,37.2,37.2,28877.53211300653,23.6292,23.6419,23.5912,23.5912,28877.5321
2011-04-29 12:25:00,37.2,37.22,37.2,37.21,26198.17346334613,23.5912,23.6038,23.5912,23.5975,26198.1735
2011-04-29 12:30:00,37.22,37.26,37.22,37.25,28579.825596377603,23.6038,23.6292,23.6038,23.6229,28579.8256
2011-04-29 12:35:00,37.26,37.26,37.23,37.23,37362.167836931134,23.6292,23.6292,23.6102,23.6102,37362.1678
2011-04-29 12:40:00,37.23,37.25,37.22,37.24,43911.71120276767,23.6102,23.6229,23.6038,23.6165,43911.7112
2011-04-29 12:45:00,37.25,37.26,37.21,37.22,27984.41256311973,23.6229,23.6292,23.5975,23.6038,27984.4126
2011-04-29 12:50:00,37.22,37.22,37.21,37.22,18308.9507726794,23.6038,23.6038,23.5975,23.6038,18308.9508
2011-04-29 12:55:00,37.22,37.23,37.2,37.22,32598.8635708682,23.6038,23.6102,23.5912,23.6038,32598.8636
2011-04-29 13:00:00,37.23,37.26,37.22,37.26,34087.39615401287,23.6102,23.6292,23.6038,23.6292,34087.3962
2011-04-29 13:05:00,37.27,37.27,37.24,37.25,28579.825596377603,23.6355,23.6355,23.6165,23.6229,28579.8256
2011-04-29 13:10:00,37.25,37.26,37.24,37.26,21732.57571391213,23.6229,23.6292,23.6165,23.6292,21732.5757
2011-04-29 13:15:00,37.25,37.26,37.22,37.22,25453.9071717738,23.6229,23.6292,23.6038,23.6038,25453.9072
2011-04-29 13:20:00,37.22,37.25,37.21,37.23,28728.67885469207,23.6038,23.6229,23.5975,23.6102,28728.6789
2011-04-29 13:25:00,37.24,37.25,37.21,37.24,31110.330987723537,23.6165,23.6229,23.5975,23.6165,31110.331
2011-04-29 13:30:00,37.24,37.24,37.19,37.21,56564.23815949734,23.6165,23.6165,23.5848,23.5975,56564.2382
2011-04-29 13:35:00,37.21,37.24,37.2,37.21,21583.722455597668,23.5975,23.6165,23.5912,23.5975,21583.7225
2011-04-29 13:40:00,37.21,37.23,37.19,37.19,33343.12986244054,23.5975,23.6102,23.5848,23.5848,33343.1299
2011-04-29 13:45:00,37.19,37.19,37.16,37.16,49419.28176040294,23.5848,23.5848,23.5658,23.5658,49419.2818
2011-04-29 13:50:00,37.16,37.2,37.16,37.2,40785.79277816387,23.5658,23.5912,23.5658,23.5912,40785.7928
2011-04-29 13:55:00,37.2,37.21,37.16,37.16,29621.79840457887,23.5912,23.5975,23.5658,23.5658,29621.7984
2011-04-29 14:00:00,37.17,37.17,37.14,37.17,34385.102670641805,23.5721,23.5721,23.5531,23.5721,34385.1027
2011-04-29 14:05:00,37.17,37.19,37.16,37.19,30812.6244710946,23.5721,23.5848,23.5658,23.5848,30812.6245
2011-04-29 14:10:00,37.19,37.23,37.19,37.2,45251.39052759787,23.5848,23.6102,23.5848,23.5912,45251.3905
2011-04-29 14:15:00,37.2,37.22,37.19,37.22,46739.92311074254,23.5912,23.6038,23.5848,23.6038,46739.9231
2011-04-29 14:20:00,37.22,37.22,37.2,37.22,44060.56446108214,23.6038,23.6038,23.5912,23.6038,44060.5645
2011-04-29 14:25:00,37.21,37.22,37.18,37.19,45846.80356085574,23.5975,23.6038,23.5785,23.5848,45846.8036
2011-04-29 14:30:00,37.19,37.2,37.15,37.15,29026.385371321,23.5848,23.5912,23.5594,23.5594,29026.3854
2011-04-29 14:35:00,37.16,37.19,37.14,37.19,42572.03187793747,23.5658,23.5848,23.5531,23.5848,42572.0319
2011-04-29 14:40:00,37.18,37.18,37.14,37.15,42125.47210299407,23.5785,23.5785,23.5531,23.5594,42125.4721
2011-04-29 14:45:00,37.16,37.16,37.14,37.14,35873.63525378647,23.5658,23.5658,23.5531,23.5531,35873.6353
2011-04-29 14:50:00,37.15,37.16,37.12,37.15,68174.79230802575,23.5594,23.5658,23.5404,23.5594,68174.7923
2011-04-29 14:55:00,37.16,37.18,37.15,37.18,38999.55367839027,23.5658,23.5785,23.5594,23.5785,38999.5537
2011-04-29 15:00:00,37.18,37.18,37.13,37.15,51056.66760186207,23.5785,23.5785,23.5468,23.5594,51056.6676
2011-04-29 15:05:00,37.14,37.17,37.14,37.15,25900.466946717203,23.5531,23.5721,23.5531,23.5594,25900.4669
2011-04-29 15:10:00,37.15,37.16,37.14,37.15,34533.95592895627,23.5594,23.5658,23.5531,23.5594,34533.9559
2011-04-29 15:15:00,37.16,37.16,37.15,37.15,90800.48757182468,23.5658,23.5658,23.5594,23.5594,90800.4876
2011-04-29 15:20:00,37.16,37.16,37.12,37.13,51652.080635119935,23.5658,23.5658,23.5404,23.5468,51652.0806
2011-04-29 15:25:00,37.12,37.14,37.1,37.12,65197.7271417364,23.5404,23.5531,23.5277,23.5404,65197.7271
2011-04-29 15:30:00,37.12,37.14,37.12,37.14,42572.03187793747,23.5404,23.5531,23.5404,23.5531,42572.0319
2011-04-29 15:35:00,37.14,37.17,37.12,37.16,66983.96624151,23.5531,23.5721,23.5404,23.5658,66983.9662
2011-04-29 15:40:00,37.15,37.15,37.1,37.12,73235.8030907176,23.5594,23.5594,23.5277,23.5404,73235.8031
2011-04-29 15:45:00,37.12,37.13,37.1,37.12,199463.3661413853,23.5404,23.5468,23.5277,23.5404,199463.3661
2011-04-29 15:50:00,37.11,37.12,37.08,37.09,147215.87247300753,23.5341,23.5404,23.5151,23.5214,147215.8725
2011-04-29 15:55:00,37.1,37.14,37.06,37.1,310954.4566189209,23.5277,23.5531,23.5024,23.5277,310954.4566
2011-05-02 09:30:00,37.36,37.5,37.27,37.41,136051.87809942255,23.6926,23.7814,23.6355,23.7243,136051.8781
2011-05-02 09:35:00,37.43,37.45,37.23,37.29,65495.43365836534,23.737,23.7497,23.6102,23.6482,65495.4337
2011-05-02 09:40:00,37.3,37.31,37.1,37.14,69514.47163285594,23.6546,23.6609,23.5277,23.5531,69514.4716
2011-05-02 09:45:00,37.16,37.22,37.15,37.19,77254.84106520821,23.5658,23.6038,23.5594,23.5848,77254.8411
2011-05-02 09:50:00,37.18,37.29,37.18,37.28,62816.07500870494,23.5785,23.6482,23.5785,23.6419,62816.075
2011-05-02 09:55:00,37.28,37.29,37.2,37.22,24709.64088020147,23.6419,23.6482,23.5912,23.6038,24709.6409
2011-05-02 10:00:00,37.21,37.31,37.21,37.29,35427.07547884307,23.5975,23.6609,23.5975,23.6482,35427.0755
2011-05-02 10:05:00,37.29,37.31,37.22,37.24,114319.3023855104,23.6482,23.6609,23.6038,23.6165,114319.3024
2011-05-02 10:10:00,37.25,37.3,37.2,37.29,30366.064696151203,23.6229,23.6546,23.5912,23.6482,30366.0647
2011-05-02 10:15:00,37.3,37.33,37.3,37.31,27388.99952986187,23.6546,23.6736,23.6546,23.6609,27388.9995
2011-05-02 10:20:00,37.31,37.39,37.31,37.38,24560.787621887,23.6609,23.7116,23.6609,23.7053,24560.7876
2011-05-02 10:25:00,37.39,37.49,37.39,37.45,33045.4233458116,23.7116,23.7751,23.7116,23.7497,33045.4233
2011-05-02 10:30:00,37.46,37.47,37.32,37.39,42423.178619623,23.756,23.7624,23.6673,23.7116,42423.1786
2011-05-02 10:35:00,37.39,37.41,37.3,37.31,13247.939989987535,23.7116,23.7243,23.6546,23.6609,13247.94
2011-05-02 10:40:00,37.31,37.31,37.27,37.29,26793.586496604003,23.6609,23.6609,23.6355,23.6482,26793.5865
2011-05-02 10:45:00,37.29,37.29,37.25,37.26,14736.4725731322,23.6482,23.6482,23.6229,23.6292,14736.4726
2011-05-02 10:50:00,37.26,37.27,37.23,37.24,13396.793248302,23.6292,23.6355,23.6102,23.6165,13396.7932
2011-05-02 10:55:00,37.24,37.25,37.19,37.22,62667.22175039047,23.6165,23.6229,23.5848,23.6038,62667.2218
2011-05-02 11:00:00,37.21,37.23,37.2,37.22,41083.4992947928,23.5975,23.6102,23.5912,23.6038,41083.4993
2011-05-02 11:05:00,37.22,37.23,37.17,37.2,19053.21706425173,23.6038,23.6102,23.5721,23.5912,19053.2171
2011-05-02 11:10:00,37.2,37.21,37.18,37.21,14438.766056503267,23.5912,23.5975,23.5785,23.5975,14438.7661
2011-05-02 11:15:00,37.22,37.22,37.18,37.18,22923.40178042787,23.6038,23.6038,23.5785,23.5785,22923.4018
2011-05-02 11:20:00,37.18,37.18,37.1,37.1,37213.31457861667,23.5785,23.5785,23.5277,23.5277,37213.3146
2011-05-02 11:25:00,37.11,37.12,37.09,37.1,13694.499764930935,23.5341,23.5404,23.5214,23.5277,13694.4998
2011-05-02 11:30:00,37.1,37.1,37.06,37.08,42125.47210299407,23.5277,23.5277,23.5024,23.5151,42125.4721
2011-05-02 11:35:00,37.08,37.1,37.07,37.09,30217.211437836737,23.5151,23.5277,23.5087,23.5214,30217.2114
2011-05-02 11:40:00,37.09,37.09,37.04,37.04,23369.96155537127,23.5214,23.5214,23.4897,23.4897,23369.9616
2011-05-02 11:45:00,37.04,37.06,37.01,37.01,26198.17346334613,23.4897,23.5024,23.4707,23.4707,26198.1735
2011-05-02 11:50:00,37.01,37.06,37.0,37.06,23221.1082970568,23.4707,23.5024,23.4643,23.5024,23221.1083
2011-05-02 11:55:00,37.05,37.08,37.05,37.08,16225.005156276868,23.496,23.5151,23.496,23.5151,16225.0052
2011-05-02 12:00:00,37.08,37.08,37.05,37.08,30366.064696151203,23.5151,23.5151,23.496,23.5151,30366.0647
2011-05-02 12:05:00,37.08,37.09,37.04,37.07,34980.51570389967,23.5151,23.5214,23.4897,23.5087,34980.5157
2011-05-02 12:10:00,37.08,37.14,37.08,37.09,74873.18893217674,23.5151,23.5531,23.5151,23.5214,74873.1889
2011-05-02 12:15:00,37.1,37.1,37.05,37.05,11461.700890213937,23.5277,23.5277,23.496,23.496,11461.7009
2011-05-02 12:20:00,37.05,37.09,36.98,36.99,64602.31410847854,23.496,23.5214,23.4516,23.458,64602.3141
2011-05-02 12:25:00,36.98,37.0,36.91,36.92,37511.0210952456,23.4516,23.4643,23.4072,23.4136,37511.0211
2011-05-02 12:30:00,36.92,36.97,36.9,36.96,37213.31457861667,23.4136,23.4453,23.4009,23.439,37213.3146
2011-05-02 12:35:00,36.97,36.99,36.96,36.98,15331.885606390068,23.4453,23.458,23.439,23.4516,15331.8856
2011-05-02 12:40:00,36.98,37.01,36.96,37.0,41678.91232805067,23.4516,23.4707,23.439,23.4643,41678.9123
2011-05-02 12:45:00,37.0,37.01,36.98,37.0,22327.98874717,23.4643,23.4707,23.4516,23.4643,22327.9887
2011-05-02 12:50:00,37.0,37.04,37.0,37.02,21583.722455597668,23.4643,23.4897,23.4643,23.477,21583.7225
2011-05-02 12:55:00,37.02,37.04,36.98,36.99,20392.896389081936,23.477,23.4897,23.4516,23.458,20392.8964
2011-05-02 13:00:00,37.0,37.05,37.0,37.02,13247.939989987535,23.4643,23.496,23.4643,23.477,13247.94
2011-05-02 13:05:00,37.02,37.04,36.99,37.0,12950.2334733586,23.477,23.4897,23.458,23.4643,12950.2335
2011-05-02 13:10:00,37.0,37.06,36.99,37.04,61476.39568387474,23.4643,23.5024,23.458,23.4897,61476.3957
2011-05-02 13:15:00,37.05,37.08,37.04,37.06,34087.39615401287,23.496,23.5151,23.4897,23.5024,34087.3962
2011-05-02 13:20:00,37.06,37.07,37.0,37.0,85144.06375587494,23.5024,23.5087,23.4643,23.4643,85144.0638
2011-05-02 13:25:00,37.0,37.06,37.0,37.06,37511.0210952456,23.4643,23.5024,23.4643,23.5024,37511.0211
2011-05-02 13:30:00,37.06,37.08,37.06,37.08,17266.977964478134,23.5024,23.5151,23.5024,23.5151,17266.978
2011-05-02 13:35:00,37.07,37.09,37.05,37.06,22625.69526379893,23.5087,23.5214,23.496,23.5024,22625.6953
2011-05-02 13:40:00,37.05,37.06,37.04,37.05,22030.28223054107,23.496,23.5024,23.4897,23.496,22030.2822
2011-05-02 13:45:00,37.06,37.07,37.06,37.06,10122.021565383737,23.5024,23.5087,23.5024,23.5024,10122.0216
2011-05-02 13:50:00,37.07,37.07,37.02,37.02,34980.51570389967,23.5087,23.5087,23.477,23.477,34980.5157
2011-05-02 13:55:00,37.02,37.02,36.99,37.0,37659.87435356007,23.477,23.477,23.458,23.4643,37659.8744
2011-05-02 14:00:00,37.01,37.11,37.0,37.1,56564.23815949734,23.4707,23.5341,23.4643,23.5277,56564.2382
2011-05-02 14:05:00,37.11,37.12,37.1,37.11,19350.92358088067,23.5341,23.5404,23.5277,23.5341,19350.9236
2011-05-02 14:10:00,37.11,37.13,37.09,37.1,21583.722455597668,23.5341,23.5468,23.5214,23.5277,21583.7225
2011-05-02 14:15:00,37.09,37.11,37.08,37.11,13992.206281559867,23.5214,23.5341,23.5151,23.5341,13992.2063
2011-05-02 14:20:00,37.12,37.12,37.06,37.08,36766.75480367327,23.5404,23.5404,23.5024,23.5151,36766.7548
2011-05-02 14:25:00,37.08,37.08,37.04,37.06,23667.6680720002,23.5151,23.5151,23.4897,23.5024,23667.6681
2011-05-02 14:30:00,37.06,37.08,37.02,37.02,34385.102670641805,23.5024,23.5151,23.477,23.477,34385.1027
2011-05-02 14:35:00,37.03,37.06,37.02,37.05,16373.858414591336,23.4833,23.5024,23.477,23.496,16373.8584
2011-05-02 14:40:00,37.06,37.08,37.05,37.06,33045.4233458116,23.5024,23.5151,23.496,23.5024,33045.4233
2011-05-02 14:45:00,37.06,37.09,37.06,37.06,33045.4233458116,23.5024,23.5214,23.5024,23.5024,33045.4233
2011-05-02 14:50:00,37.07,37.11,37.06,37.11,59987.86310073007,23.5087,23.5341,23.5024,23.5341,59987.8631
2011-05-02 14:55:00,37.1,37.12,37.05,37.08,42423.178619623,23.5277,23.5404,23.496,23.5151,42423.1786
2011-05-02 15:00:00,37.08,37.12,37.07,37.09,54926.8523180382,23.5151,23.5404,23.5087,23.5214,54926.8523
2011-05-02 15:05:00,37.09,37.16,37.09,37.16,58201.62400095647,23.5214,23.5658,23.5214,23.5658,58201.624
2011-05-02 15:10:00,37.16,37.18,37.15,37.16,71300.71073262954,23.5658,23.5785,23.5594,23.5658,71300.7107
2011-05-02 15:15:00,37.16,37.17,37.14,37.16,65197.7271417364,23.5658,23.5721,23.5531,23.5658,65197.7271
2011-05-02 15:20:00,37.16,37.21,37.15,37.21,64453.46085016407,23.5658,23.5975,23.5594,23.5975,64453.4609
2011-05-02 15:25:00,37.21,37.21,37.08,37.08,49270.42850208847,23.5975,23.5975,23.5151,23.5151,49270.4285
2011-05-02 15:30:00,37.09,37.12,37.06,37.12,47484.18940231487,23.5214,23.5404,23.5024,23.5404,47484.1894
2011-05-02 15:35:00,37.11,37.12,37.09,37.1,81422.73229801327,23.5341,23.5404,23.5214,23.5277,81422.7323
2011-05-02 15:40:00,37.1,37.1,37.04,37.08,133670.22596639107,23.5277,23.5277,23.4897,23.5151,133670.226
2011-05-02 15:45:00,37.08,37.18,37.08,37.16,159421.83965479382,23.5151,23.5785,23.5151,23.5658,159421.8397
2011-05-02 15:50:00,37.16,37.18,37.14,37.14,97498.88419597568,23.5658,23.5785,23.5531,23.5531,97498.8842
2011-05-02 15:55:00,37.14,37.15,37.08,37.1,255581.0445259393,23.5531,23.5594,23.5151,23.5277,255581.0445
2011-05-03 09:30:00,37.05,37.06,36.88,36.9,96010.351612831,23.496,23.5024,23.3882,23.4009,96010.3516
2011-05-03 09:35:00,36.88,36.92,36.8,36.85,62220.661975447074,23.3882,23.4136,23.3375,23.3692,62220.662
2011-05-03 09:40:00,36.85,36.9,36.74,36.77,60434.422875673474,23.3692,23.4009,23.2994,23.3185,60434.4229
2011-05-03 09:45:00,36.77,36.78,36.62,36.77,84399.79746430261,23.3185,23.3248,23.2233,23.3185,84399.7975
2011-05-03 09:50:00,36.75,36.83,36.73,36.82,58499.33051758541,23.3058,23.3565,23.2931,23.3502,58499.3305
2011-05-03 09:55:00,36.81,36.92,36.79,36.88,72640.39005745974,23.3438,23.4136,23.3311,23.3882,72640.3901
2011-05-03 10:00:00,36.9,36.98,36.9,36.98,64304.607591849606,23.4009,23.4516,23.4009,23.4516,64304.6076
2011-05-03 10:05:00,36.99,37.02,36.93,36.94,42572.03187793747,23.458,23.477,23.4199,23.4263,42572.0319
2011-05-03 10:10:00,36.94,36.95,36.89,36.91,16820.418189534736,23.4263,23.4326,23.3946,23.4072,16820.4182
2011-05-03 10:15:00,36.92,36.96,36.89,36.89,53438.319734893535,23.4136,23.439,23.3946,23.3946,53438.3197
2011-05-03 10:20:00,36.89,36.94,36.86,36.9,115807.83496865508,23.3946,23.4263,23.3755,23.4009,115807.835
2011-05-03 10:25:00,36.9,37.0,36.9,36.94,73980.06938228993,23.4009,23.4643,23.4009,23.4263,73980.0694
2011-05-03 10:30:00,36.95,36.98,36.93,36.95,41976.6188446796,23.4326,23.4516,23.4199,23.4326,41976.6188
2011-05-03 10:35:00,36.94,36.94,36.88,36.9,20541.7496473964,23.4263,23.4263,23.3882,23.4009,20541.7496
2011-05-03 10:40:00,36.89,36.89,36.85,36.86,28430.972338063137,23.3946,23.3946,23.3692,23.3755,28430.9723
2011-05-03 10:45:00,36.86,36.91,36.83,36.91,26049.32020503167,23.3755,23.4072,23.3565,23.4072,26049.3202
2011-05-03 10:50:00,36.91,36.91,36.8,36.81,55224.558834667136,23.4072,23.4072,23.3375,23.3438,55224.5588
2011-05-03 10:55:00,36.81,36.84,36.79,36.83,45846.80356085574,23.3438,23.3629,23.3311,23.3565,45846.8036
2011-05-03 11:00:00,36.84,36.94,36.84,36.91,104048.4275618122,23.3629,23.4263,23.3629,23.4072,104048.4276
2011-05-03 11:05:00,36.91,36.93,36.86,36.88,33491.983120755,23.4072,23.4199,23.3755,23.3882,33491.9831
2011-05-03 11:10:00,36.88,36.96,36.88,36.95,41678.91232805067,23.3882,23.439,23.3882,23.4326,41678.9123
2011-05-03 11:15:00,36.95,37.0,36.95,36.98,30366.064696151203,23.4326,23.4643,23.4326,23.4516,30366.0647
2011-05-03 11:20:00,37.0,37.08,37.0,37.07,18755.5105476228,23.4643,23.5151,23.4643,23.5087,18755.5105
2011-05-03 11:25:00,37.06,37.07,37.0,37.03,38850.7004200758,23.5024,23.5087,23.4643,23.4833,38850.7004
2011-05-03 11:30:00,37.04,37.04,37.0,37.03,13247.939989987535,23.4897,23.4897,23.4643,23.4833,13247.94
2011-05-03 11:35:00,37.04,37.12,37.04,37.1,94075.25925474294,23.4897,23.5404,23.4897,23.5277,94075.2593
2011-05-03 11:40:00,37.1,37.15,37.1,37.14,50907.8143435476,23.5277,23.5594,23.5277,23.5531,50907.8143
2011-05-03 11:45:00,37.14,37.14,37.1,37.12,22774.5485221134,23.5531,23.5531,23.5277,23.5404,22774.5485
2011-05-03 11:50:00,37.11,37.11,37.09,37.11,16076.151897962402,23.5341,23.5341,23.5214,23.5341,16076.1519
2011-05-03 11:55:00,37.1,37.12,37.1,37.12,25453.9071717738,23.5277,23.5404,23.5277,23.5404,25453.9072
2011-05-03 12:00:00,37.12,37.15,37.12,37.13,25156.20065514487,23.5404,23.5594,23.5404,23.5468,25156.2007
2011-05-03 12:05:00,37.12,37.13,37.1,37.12,35724.781995472,23.5404,23.5468,23.5277,23.5404,35724.782
2011-05-03 12:10:00,37.12,37.12,37.1,37.1,15778.445381333468,23.5404,23.5404,23.5277,23.5277,15778.4454
2011-05-03 12:15:00,37.1,37.13,37.09,37.12,19797.483355824068,23.5277,23.5468,23.5214,23.5404,19797.4834
2011-05-03 12:20:00,37.12,37.12,37.08,37.09,20244.04313076747,23.5404,23.5404,23.5151,23.5214,20244.0431
2011-05-03 12:25:00,37.08,37.1,37.08,37.09,17862.390997736,23.5151,23.5277,23.5151,23.5214,17862.391
2011-05-03 12:30:00,37.09,37.1,37.08,37.1,20392.896389081936,23.5214,23.5277,23.5151,23.5277,20392.8964
2011-05-03 12:35:00,37.09,37.12,37.06,37.06,35278.2222205286,23.5214,23.5404,23.5024,23.5024,35278.2222
2011-05-03 12:40:00,37.05,37.05,37.03,37.05,13396.793248302,23.496,23.496,23.4833,23.496,13396.7932
2011-05-03 12:45:00,37.05,37.06,37.02,37.02,29175.23862963547,23.496,23.5024,23.477,23.477,29175.2386
2011-05-03 12:50:00,37.02,37.02,36.98,37.0,15629.592123019002,23.477,23.477,23.4516,23.4643,15629.5921
2011-05-03 12:55:00,36.99,37.0,36.97,36.98,11461.700890213937,23.458,23.4643,23.4453,23.4516,11461.7009
2011-05-03 13:00:00,36.98,37.01,36.98,37.0,20244.04313076747,23.4516,23.4707,23.4516,23.4643,20244.0431
2011-05-03 13:05:00,37.0,37.04,36.99,37.03,27984.41256311973,23.4643,23.4897,23.458,23.4833,27984.4126
2011-05-03 13:10:00,37.03,37.06,37.03,37.04,21434.8691972832,23.4833,23.5024,23.4833,23.4897,21434.8692
2011-05-03 13:15:00,37.04,37.05,37.02,37.03,14736.4725731322,23.4897,23.496,23.477,23.4833,14736.4726
2011-05-03 13:20:00,37.02,37.04,37.01,37.02,22030.28223054107,23.477,23.4897,23.4707,23.477,22030.2822
2011-05-03 13:25:00,37.02,37.02,36.98,36.99,17713.537739421536,23.477,23.477,23.4516,23.458,17713.5377
2011-05-03 13:30:00,36.98,37.0,36.97,37.0,30366.064696151203,23.4516,23.4643,23.4453,23.4643,30366.0647
2011-05-03 13:35:00,36.99,37.02,36.99,37.01,28282.11907974867,23.458,23.477,23.458,23.4707,28282.1191
2011-05-03 13:40:00,37.02,37.02,36.97,37.0,32598.8635708682,23.477,23.477,23.4453,23.4643,32598.8636
2011-05-03 13:45:00,37.0,37.0,36.95,37.0,73086.94983240314,23.4643,23.4643,23.4326,23.4643,73086.9498
2011-05-03 13:50:00,37.0,37.02,36.98,37.02,14141.059539874335,23.4643,23.477,23.4516,23.477,14141.0595
2011-05-03 13:55:00,37.02,37.04,36.99,37.02,43911.71120276767,23.477,23.4897,23.458,23.477,43911.7112
2011-05-03 14:00:00,37.01,37.01,36.96,36.97,21434.8691972832,23.4707,23.4707,23.439,23.4453,21434.8692
2011-05-03 14:05:00,36.96,36.97,36.92,36.94,38850.7004200758,23.439,23.4453,23.4136,23.4263,38850.7004
2011-05-03 14:10:00,36.94,36.94,36.88,36.92,36320.19502872987,23.4263,23.4263,23.3882,23.4136,36320.195
2011-05-03 14:15:00,36.92,36.97,36.92,36.97,25007.3473968304,23.4136,23.4453,23.4136,23.4453,25007.3474
2011-05-03 14:20:00,36.97,37.0,36.94,36.95,35575.928737157534,23.4453,23.4643,23.4263,23.4326,35575.9287
2011-05-03 14:25:00,36.94,36.98,36.94,36.94,55373.412092981605,23.4263,23.4516,23.4263,23.4263,55373.4121
2011-05-03 14:30:00,36.95,36.97,36.93,36.94,24858.494138515936,23.4326,23.4453,23.4199,23.4263,24858.4941
2011-05-03 14:35:00,36.94,36.96,36.93,36.93,27240.1462715474,23.4263,23.439,23.4199,23.4199,27240.1463
2011-05-03 14:40:00,36.93,36.99,36.92,36.98,55522.26535129607,23.4199,23.458,23.4136,23.4516,55522.2654
2011-05-03 14:45:00,36.98,37.0,36.96,36.98,48972.72198545954,23.4516,23.4643,23.439,23.4516,48972.722
2011-05-03 14:50:00,36.98,37.0,36.94,36.94,40339.23300322047,23.4516,23.4643,23.4263,23.4263,40339.233
2011-05-03 14:55:00,36.94,36.99,36.93,36.99,33640.83637906947,23.4263,23.458,23.4199,23.458,33640.8364
2011-05-03 15:00:00,36.98,37.04,36.98,37.04,55373.412092981605,23.4516,23.4897,23.4516,23.4897,55373.4121
2011-05-03 15:05:00,37.03,37.04,36.98,37.0,42125.47210299407,23.4833,23.4897,23.4516,23.4643,42125.4721
2011-05-03 15:10:00,37.0,37.03,36.98,37.02,65346.58040005087,23.4643,23.4833,23.4516,23.477,65346.5804
2011-05-03 15:15:00,37.01,37.04,37.0,37.01,44507.124236025535,23.4707,23.4897,23.4643,23.4707,44507.1242
2011-05-03 15:20:00,37.01,37.08,37.01,37.08,61029.83590893134,23.4707,23.5151,23.4707,23.5151,61029.8359
2011-05-03 15:25:00,37.08,37.1,37.05,37.06,55671.11860961054,23.5151,23.5277,23.496,23.5024,55671.1186
2011-05-03 15:30:00,37.06,37.07,37.05,37.06,85292.91701418941,23.5024,23.5087,23.496,23.5024,85292.917
2011-05-03 15:35:00,37.06,37.06,37.02,37.02,73533.50960734654,23.5024,23.5024,23.477,23.477,73533.5096
2011-05-03 15:40:00,37.03,37.05,37.01,37.02,93926.40599642848,23.4833,23.496,23.4707,23.477,93926.406
2011-05-03 15:45:00,37.02,37.07,37.02,37.05,154063.12235547302,23.477,23.5087,23.477,23.496,154063.1224
2011-05-03 15:50:00,37.05,37.11,37.04,37.11,194253.502100379,23.496,23.5341,23.4897,23.5341,194253.5021
2011-05-03 15:55:00,37.11,37.14,37.1,37.12,199314.51288307089,23.5341,23.5531,23.5277,23.5404,199314.5129
2011-05-04 09:30:00,37.14,37.34,37.1,37.32,102708.748236982,23.5531,23.6799,23.5277,23.6673,102708.7482
2011-05-04 09:35:00,37.32,37.33,37.18,37.3,88269.98218047874,23.6673,23.6736,23.5785,23.6546,88269.9822
2011-05-04 09:40:00,37.3,37.31,37.25,37.3,74575.48241554781,23.6546,23.6609,23.6229,23.6546,74575.4824
2011-05-04 09:45:00,37.3,37.33,37.26,37.29,84250.94420598814,23.6546,23.6736,23.6292,23.6482,84250.9442
2011-05-04 09:50:00,37.27,37.27,37.09,37.13,183833.7740183664,23.6355,23.6355,23.5214,23.5468,183833.774
2011-05-04 09:55:00,37.13,37.2,36.93,36.98,143345.6877568314,23.5468,23.5912,23.4199,23.4516,143345.6878
2011-05-04 10:00:00,36.96,36.96,36.78,36.94,164631.70369580016,23.439,23.439,23.3248,23.4263,164631.7037
2011-05-04 10:05:00,36.94,36.94,36.61,36.63,135605.31832447916,23.4263,23.4263,23.217,23.2297,135605.3183
2011-05-04 10:10:00,36.62,36.81,36.62,36.81,63709.19455859174,23.2233,23.3438,23.2233,23.3438,63709.1946
2011-05-04 10:15:00,36.81,36.96,36.8,36.95,130395.4542834728,23.3438,23.439,23.3375,23.4326,130395.4543
2011-05-04 10:20:00,36.96,36.98,36.93,36.94,80678.46600644094,23.439,23.4516,23.4199,23.4263,80678.466
2011-05-04 10:25:00,36.93,36.96,36.82,36.85,142899.127981888,23.4199,23.439,23.3502,23.3692,142899.128
2011-05-04 10:30:00,36.84,36.91,36.81,36.87,43167.444911195336,23.3629,23.4072,23.3438,23.3819,43167.4449
2011-05-04 10:35:00,36.88,36.88,36.82,36.83,78892.22690666735,23.3882,23.3882,23.3502,23.3565,78892.2269
2011-05-04 10:40:00,36.83,36.88,36.8,36.8,62071.80871713261,23.3565,23.3882,23.3375,23.3375,62071.8087
2011-05-04 10:45:00,36.81,36.86,36.77,36.84,116998.6610351708,23.3438,23.3755,23.3185,23.3629,116998.661
2011-05-04 10:50:00,36.84,36.92,36.84,36.9,82166.99858958561,23.3629,23.4136,23.3629,23.4009,82166.9986
2011-05-04 10:55:00,36.9,36.98,36.9,36.97,137986.97045751062,23.4009,23.4516,23.4009,23.4453,137986.9705
2011-05-04 11:00:00,36.97,37.03,36.96,37.03,129055.7749586426,23.4453,23.4833,23.439,23.4833,129055.775
2011-05-04 11:05:00,37.04,37.08,37.03,37.06,92140.16689665488,23.4897,23.5151,23.4833,23.5024,92140.1669
2011-05-04 11:10:00,37.06,37.08,37.0,37.04,71598.41724925848,23.5024,23.5151,23.4643,23.4897,71598.4172
2011-05-04 11:15:00,37.04,37.04,36.82,36.87,106727.78621147262,23.4897,23.4897,23.3502,23.3819,106727.7862
2011-05-04 11:20:00,36.88,36.92,36.85,36.9,50610.10782691867,23.3882,23.4136,23.3692,23.4009,50610.1078
2011-05-04 11:25:00,36.9,36.96,36.85,36.94,63113.78152533387,23.4009,23.439,23.3692,23.4263,63113.7815
2011-05-04 11:30:00,36.94,36.96,36.88,36.91,87079.156113963,23.4263,23.439,23.3882,23.4072,87079.1561
2011-05-04 11:35:00,36.91,36.91,36.82,36.84,37808.727611874536,23.4072,23.4072,23.3502,23.3629,37808.7276
2011-05-04 11:40:00,36.83,36.85,36.76,36.82,51354.374118491,23.3565,23.3692,23.3121,23.3502,51354.3741
2011-05-04 11:45:00,36.81,36.9,36.81,36.88,72491.53679914527,23.3438,23.4009,23.3438,23.3882,72491.5368
2011-05-04 11:50:00,36.88,36.88,36.83,36.85,66835.11298319553,23.3882,23.3882,23.3565,23.3692,66835.113
2011-05-04 11:55:00,36.84,36.86,36.83,36.85,100624.80262057947,23.3629,23.3755,23.3565,23.3692,100624.8026
2011-05-04 12:00:00,36.84,36.89,36.81,36.89,96754.61790440336,23.3629,23.3946,23.3438,23.3946,96754.6179
2011-05-04 12:05:00,36.89,36.96,36.88,36.96,52396.34692669227,23.3946,23.439,23.3882,23.439,52396.3469
2011-05-04 12:10:00,36.96,36.97,36.9,36.94,46293.363335799135,23.439,23.4453,23.4009,23.4263,46293.3633
2011-05-04 12:15:00,36.94,36.96,36.91,36.91,41976.6188446796,23.4263,23.439,23.4072,23.4072,41976.6188
2011-05-04 12:20:00,36.91,36.91,36.77,36.77,94075.25925474294,23.4072,23.4072,23.3185,23.3185,94075.2593
2011-05-04 12:25:00,36.77,36.83,36.76,36.83,60434.422875673474,23.3185,23.3565,23.3121,23.3565,60434.4229
2011-05-04 12:30:00,36.83,36.86,36.82,36.85,42869.7383945664,23.3565,23.3755,23.3502,23.3692,42869.7384
2011-05-04 12:35:00,36.85,36.86,36.84,36.86,49270.42850208847,23.3692,23.3755,23.3629,23.3755,49270.4285
2011-05-04 12:40:00,36.86,36.87,36.79,36.79,40636.9395198494,23.3755,23.3819,23.3311,23.3311,40636.9395
2011-05-04 12:45:00,36.8,36.84,36.77,36.83,29919.5049212078,23.3375,23.3629,23.3185,23.3565,29919.5049
2011-05-04 12:50:00,36.83,36.85,36.79,36.83,26049.32020503167,23.3565,23.3692,23.3311,23.3565,26049.3202
2011-05-04 12:55:00,36.84,36.9,36.83,36.9,35129.36896221414,23.3629,23.4009,23.3565,23.4009,35129.369
2011-05-04 13:00:00,36.9,36.93,36.88,36.93,70854.15095768614,23.4009,23.4199,23.3882,23.4199,70854.151
2011-05-04 13:05:00,36.94,36.98,36.92,36.94,44060.56446108214,23.4263,23.4516,23.4136,23.4263,44060.5645
2011-05-04 13:10:00,36.94,37.0,36.92,36.98,44804.83075265448,23.4263,23.4643,23.4136,23.4516,44804.8308
2011-05-04 13:15:00,36.98,37.04,36.96,37.04,42869.7383945664,23.4516,23.4897,23.439,23.4897,42869.7384
2011-05-04 13:20:00,37.04,37.06,37.03,37.05,62369.51523376154,23.4897,23.5024,23.4833,23.496,62369.5152
2011-05-04 13:25:00,37.04,37.08,37.03,37.07,76808.2812902648,23.4897,23.5151,23.4833,23.5087,76808.2813
2011-05-04 13:30:00,37.07,37.1,37.07,37.1,57159.651192755206,23.5087,23.5277,23.5087,23.5277,57159.6512
2011-05-04 13:35:00,37.1,37.14,37.08,37.14,67132.81949982447,23.5277,23.5531,23.5151,23.5531,67132.8195
2011-05-04 13:40:00,37.12,37.14,37.12,37.12,48228.455693887205,23.5404,23.5531,23.5404,23.5404,48228.4557
2011-05-04 13:45:00,37.12,37.13,37.09,37.1,46591.06985242808,23.5404,23.5468,23.5214,23.5277,46591.0699
2011-05-04 13:50:00,37.1,37.13,37.07,37.12,56117.67838455394,23.5277,23.5468,23.5087,23.5404,56117.6784
2011-05-04 13:55:00,37.13,37.14,37.11,37.13,49419.28176040294,23.5468,23.5531,23.5341,23.5468,49419.2818
2011-05-04 14:00:00,37.14,37.14,37.07,37.07,36915.60806198774,23.5531,23.5531,23.5087,23.5087,36915.6081
2011-05-04 14:05:00,37.06,37.08,37.04,37.06,34682.80918727074,23.5024,23.5151,23.4897,23.5024,34682.8092
2011-05-04 14:10:00,37.05,37.08,37.02,37.08,68025.93904971128,23.496,23.5151,23.477,23.5151,68025.939
2011-05-04 14:15:00,37.08,37.15,37.08,37.14,52545.20018500674,23.5151,23.5594,23.5151,23.5531,52545.2002
2011-05-04 14:20:00,37.14,37.2,37.14,37.18,23518.81481368573,23.5531,23.5912,23.5531,23.5785,23518.8148
2011-05-04 14:25:00,37.18,37.21,37.17,37.17,32598.8635708682,23.5785,23.5975,23.5721,23.5721,32598.8636
2011-05-04 14:30:00,37.17,37.19,37.14,37.16,34980.51570389967,23.5721,23.5848,23.5531,23.5658,34980.5157
2011-05-04 14:35:00,37.16,37.18,37.14,37.17,38999.55367839027,23.5658,23.5785,23.5531,23.5721,38999.5537
2011-05-04 14:40:00,37.17,37.2,37.17,37.18,39594.966711648136,23.5721,23.5912,23.5721,23.5785,39594.9667
2011-05-04 14:45:00,37.18,37.18,37.14,37.15,73533.50960734654,23.5785,23.5785,23.5531,23.5594,73533.5096
2011-05-04 14:50:00,37.16,37.21,37.16,37.21,35427.07547884307,23.5658,23.5975,23.5658,23.5975,35427.0755
2011-05-04 14:55:00,37.22,37.22,37.1,37.12,62369.51523376154,23.6038,23.6038,23.5277,23.5404,62369.5152
2011-05-04 15:00:00,37.12,37.14,37.08,37.08,77105.98780689374,23.5404,23.5531,23.5151,23.5151,77105.9878
2011-05-04 15:05:00,37.08,37.1,37.05,37.06,70407.59118274273,23.5151,23.5277,23.496,23.5024,70407.5912
2011-05-04 15:10:00,37.06,37.09,37.04,37.04,49568.1350187174,23.5024,23.5214,23.4897,23.4897,49568.135
2011-05-04 15:15:00,37.04,37.09,37.03,37.09,68919.05859959807,23.4897,23.5214,23.4833,23.5214,68919.0586
2011-05-04 15:20:00,37.08,37.1,37.06,37.06,72193.83028251634,23.5151,23.5277,23.5024,23.5024,72193.8303
2011-05-04 15:25:00,37.06,37.09,37.04,37.06,63858.047816906204,23.5024,23.5214,23.4897,23.5024,63858.0478
2011-05-04 15:30:00,37.06,37.08,37.0,37.01,69067.91185791254,23.5024,23.5151,23.4643,23.4707,69067.9119
2011-05-04 15:35:00,37.0,37.06,36.99,37.04,91991.3136383404,23.4643,23.5024,23.458,23.4897,91991.3136
2011-05-04 15:40:00,37.04,37.05,37.0,37.0,101220.21565383734,23.4897,23.496,23.4643,23.4643,101220.2157
2011-05-04 15:45:00,37.0,37.02,36.94,36.95,207203.7355737376,23.4643,23.477,23.4263,23.4326,207203.7356
2011-05-04 15:50:00,36.95,37.0,36.92,36.93,190085.610867574,23.4326,23.4643,23.4136,23.4199,190085.6109
2011-05-04 15:55:00,36.93,36.98,36.92,36.95,203631.2573741904,23.4199,23.4516,23.4136,23.4326,203631.2574
2011-05-05 09:30:00,36.76,36.81,36.54,36.58,84102.09094767367,23.3121,23.3438,23.1726,23.198,84102.0909
2011-05-05 09:35:00,36.57,36.67,36.53,36.66,50610.10782691867,23.1916,23.255,23.1663,23.2487,50610.1078
2011-05-05 09:40:00,36.67,36.68,36.62,36.64,38999.55367839027,23.255,23.2614,23.2233,23.236,38999.5537
2011-05-05 09:45:00,36.65,36.74,36.65,36.7,54033.73276815141,23.2424,23.2994,23.2424,23.2741,54033.7328
2011-05-05 09:50:00,36.71,36.77,36.7,36.7,52545.20018500674,23.2804,23.3185,23.2741,23.2741,52545.2002
2011-05-05 09:55:00,36.69,36.76,36.65,36.71,168055.3286370329,23.2677,23.3121,23.2424,23.2804,168055.3286
2011-05-05 10:00:00,36.71,36.83,36.71,36.73,111342.23721922108,23.2804,23.3565,23.2804,23.2931,111342.2372
2011-05-05 10:05:00,36.73,36.75,36.69,36.7,47186.48288568594,23.2931,23.3058,23.2677,23.2741,47186.4829
2011-05-05 10:10:00,36.7,36.74,36.64,36.64,84399.79746430261,23.2741,23.2994,23.236,23.236,84399.7975
2011-05-05 10:15:00,36.64,36.65,36.54,36.57,72938.09657408867,23.236,23.2424,23.1726,23.1916,72938.0966
2011-05-05 10:20:00,36.56,36.65,36.54,36.54,45846.80356085574,23.1853,23.2424,23.1726,23.1726,45846.8036
2011-05-05 10:25:00,36.53,36.53,36.44,36.5,119380.31316820228,23.1663,23.1663,23.1092,23.1472,119380.3132
2011-05-05 10:30:00,36.5,36.51,36.45,36.51,99731.68307069268,23.1472,23.1536,23.1155,23.1536,99731.6831
2011-05-05 10:35:00,36.51,36.63,36.51,36.63,52247.49366837781,23.1536,23.2297,23.1536,23.2297,52247.4937
2011-05-05 10:40:00,36.63,36.65,36.59,36.59,43316.298169509806,23.2297,23.2424,23.2043,23.2043,43316.2982
2011-05-05 10:45:00,36.59,36.66,36.59,36.65,42572.03187793747,23.2043,23.2487,23.2043,23.2424,42572.0319
2011-05-05 10:50:00,36.65,36.65,36.59,36.61,30514.91795446567,23.2424,23.2424,23.2043,23.217,30514.918
2011-05-05 10:55:00,36.61,36.65,36.58,36.61,97498.88419597568,23.217,23.2424,23.198,23.217,97498.8842
2011-05-05 11:00:00,36.6,36.69,36.58,36.63,90949.34083013916,23.2107,23.2677,23.198,23.2297,90949.3408
2011-05-05 11:05:00,36.62,36.62,36.47,36.48,57159.651192755206,23.2233,23.2233,23.1282,23.1346,57159.6512
2011-05-05 11:10:00,36.49,36.51,36.36,36.42,78445.66713172394,23.1409,23.1536,23.0585,23.0965,78445.6671
2011-05-05 11:15:00,36.42,36.5,36.4,36.48,46293.363335799135,23.0965,23.1472,23.0838,23.1346,46293.3633
2011-05-05 11:20:00,36.48,36.58,36.48,36.54,25900.466946717203,23.1346,23.198,23.1346,23.1726,25900.4669
2011-05-05 11:25:00,36.55,36.59,36.53,36.57,18308.9507726794,23.1789,23.2043,23.1663,23.1916,18308.9508
2011-05-05 11:30:00,36.57,36.67,36.56,36.66,25900.466946717203,23.1916,23.255,23.1853,23.2487,25900.4669
2011-05-05 11:35:00,36.66,36.73,36.65,36.73,133819.07922470555,23.2487,23.2931,23.2424,23.2931,133819.0792
2011-05-05 11:40:00,36.72,36.75,36.68,36.68,109258.29160281854,23.2868,23.3058,23.2614,23.2614,109258.2916
2011-05-05 11:45:00,36.68,36.77,36.68,36.76,49121.575243774,23.2614,23.3185,23.2614,23.3121,49121.5752
2011-05-05 11:50:00,36.77,36.78,36.72,36.75,41232.35255310728,23.3185,23.3248,23.2868,23.3058,41232.3526
2011-05-05 11:55:00,36.75,36.83,36.73,36.81,24263.08110525807,23.3058,23.3565,23.2931,23.3438,24263.0811
2011-05-05 12:00:00,36.81,36.92,36.81,36.91,41678.91232805067,23.3438,23.4136,23.3438,23.4072,41678.9123
2011-05-05 12:05:00,36.91,36.93,36.89,36.89,14587.619314817735,23.4072,23.4199,23.3946,23.3946,14587.6193
2011-05-05 12:10:00,36.88,36.89,36.85,36.86,9824.3150487548,23.3882,23.3946,23.3692,23.3755,9824.315
2011-05-05 12:15:00,36.85,36.85,36.79,36.83,22923.40178042787,23.3692,23.3692,23.3311,23.3565,22923.4018
2011-05-05 12:20:00,36.83,36.86,36.8,36.86,17564.68448110707,23.3565,23.3755,23.3375,23.3755,17564.6845
2011-05-05 12:25:00,36.86,36.87,36.82,36.82,30812.6244710946,23.3755,23.3819,23.3502,23.3502,30812.6245
2011-05-05 12:30:00,36.82,36.83,36.79,36.83,21732.57571391213,23.3502,23.3565,23.3311,23.3565,21732.5757
2011-05-05 12:35:00,36.82,36.83,36.78,36.79,21434.8691972832,23.3502,23.3565,23.3248,23.3311,21434.8692
2011-05-05 12:40:00,36.78,36.81,36.75,36.77,31259.184246038003,23.3248,23.3438,23.3058,23.3185,31259.1842
2011-05-05 12:45:00,36.78,36.81,36.73,36.79,68323.6455663402,23.3248,23.3438,23.2931,23.3311,68323.6456
2011-05-05 12:50:00,36.8,36.83,36.79,36.8,37957.580870189006,23.3375,23.3565,23.3311,23.3375,37957.5809
2011-05-05 12:55:00,36.8,36.83,36.79,36.81,28430.972338063137,23.3375,23.3565,23.3311,23.3438,28430.9723
2011-05-05 13:00:00,36.81,36.85,36.78,36.84,60434.422875673474,23.3438,23.3692,23.3248,23.3629,60434.4229
2011-05-05 13:05:00,36.85,36.85,36.8,36.84,19499.776839195136,23.3692,23.3692,23.3375,23.3629,19499.7768
2011-05-05 13:10:00,36.83,36.9,36.83,36.87,65197.7271417364,23.3565,23.4009,23.3565,23.3819,65197.7271
2011-05-05 13:15:00,36.86,36.87,36.78,36.78,75170.89544880568,23.3755,23.3819,23.3248,23.3248,75170.8954
2011-05-05 13:20:00,36.78,36.8,36.77,36.77,28877.53211300653,23.3248,23.3375,23.3185,23.3185,28877.5321
2011-05-05 13:25:00,36.77,36.79,36.75,36.77,36766.75480367327,23.3185,23.3311,23.3058,23.3185,36766.7548
2011-05-05 13:30:00,36.77,36.77,36.69,36.69,23667.6680720002,23.3185,23.3185,23.2677,23.2677,23667.6681
2011-05-05 13:35:00,36.69,36.7,36.66,36.67,43167.444911195336,23.2677,23.2741,23.2487,23.255,43167.4449
2011-05-05 13:40:00,36.67,36.67,36.61,36.63,51652.080635119935,23.255,23.255,23.217,23.2297,51652.0806
2011-05-05 13:45:00,36.63,36.65,36.63,36.64,25751.613688402736,23.2297,23.2424,23.2297,23.236,25751.6137
2011-05-05 13:50:00,36.65,36.66,36.61,36.63,22774.5485221134,23.2424,23.2487,23.217,23.2297,22774.5485
2011-05-05 13:55:00,36.63,36.65,36.61,36.65,26495.87997997507,23.2297,23.2424,23.217,23.2424,26495.88
2011-05-05 14:00:00,36.65,36.67,36.63,36.63,20244.04313076747,23.2424,23.255,23.2297,23.2297,20244.0431
2011-05-05 14:05:00,36.63,36.69,36.63,36.65,23221.1082970568,23.2297,23.2677,23.2297,23.2424,23221.1083
2011-05-05 14:10:00,36.65,36.65,36.58,36.65,38106.43412850347,23.2424,23.2424,23.198,23.2424,38106.4341
2011-05-05 14:15:00,36.64,36.66,36.61,36.63,37064.4613203022,23.236,23.2487,23.217,23.2297,37064.4613
2011-05-05 14:20:00,36.63,36.73,36.63,36.71,50610.10782691867,23.2297,23.2931,23.2297,23.2804,50610.1078
2011-05-05 14:25:00,36.71,36.75,36.71,36.75,30663.77121278013,23.2804,23.3058,23.2804,23.3058,30663.7712
2011-05-05 14:30:00,36.75,36.76,36.71,36.75,41678.91232805067,23.3058,23.3121,23.2804,23.3058,41678.9123
2011-05-05 14:35:00,36.75,36.8,36.74,36.8,46293.363335799135,23.3058,23.3375,23.2994,23.3375,46293.3633
2011-05-05 14:40:00,36.8,36.8,36.7,36.7,55968.82512623947,23.3375,23.3375,23.2741,23.2741,55968.8251
2011-05-05 14:45:00,36.69,36.72,36.67,36.72,39148.406936704734,23.2677,23.2868,23.255,23.2868,39148.4069
2011-05-05 14:50:00,36.72,36.75,36.65,36.65,31556.89076266693,23.2868,23.3058,23.2424,23.2424,31556.8908
2011-05-05 14:55:00,36.65,36.7,36.64,36.65,39892.67322827707,23.2424,23.2741,23.236,23.2424,39892.6732
2011-05-05 15:00:00,36.65,36.69,36.61,36.67,70705.29769937167,23.2424,23.2677,23.217,23.255,70705.2977
2011-05-05 15:05:00,36.67,36.67,36.54,36.55,56713.09141781181,23.255,23.255,23.1726,23.1789,56713.0914
2011-05-05 15:10:00,36.55,36.55,36.39,36.45,133372.51944976216,23.1789,23.1789,23.0775,23.1155,133372.5194
2011-05-05 15:15:00,36.47,36.49,36.4,36.42,65495.43365836534,23.1282,23.1409,23.0838,23.0965,65495.4337
2011-05-05 15:20:00,36.43,36.45,36.2,36.24,188597.07828442927,23.1028,23.1155,22.957,22.9824,188597.0783
2011-05-05 15:25:00,36.24,36.33,36.2,36.22,140666.329107171,22.9824,23.0394,22.957,22.9697,140666.3291
2011-05-05 15:30:00,36.22,36.31,36.22,36.3,133967.93248302,22.9697,23.0267,22.9697,23.0204,133967.9325
2011-05-05 15:35:00,36.3,36.36,36.29,36.32,122208.52507617716,23.0204,23.0585,23.0141,23.0331,122208.5251
2011-05-05 15:40:00,36.32,36.39,36.26,36.39,130246.60102515836,23.0331,23.0775,22.995,23.0775,130246.601
2011-05-05 15:45:00,36.39,36.42,36.34,36.38,217325.75713912136,23.0775,23.0965,23.0458,23.0711,217325.7571
2011-05-05 15:50:00,36.37,36.41,36.34,36.39,122803.938109435,23.0648,23.0902,23.0458,23.0775,122803.9381
2011-05-05 15:55:00,36.39,36.41,36.31,36.36,176986.5241359009,23.0775,23.0902,23.0267,23.0585,176986.5241
2011-05-06 09:30:00,36.71,36.9,36.71,36.82,155105.09516367427,23.2804,23.4009,23.2804,23.3502,155105.0952
2011-05-06 09:35:00,36.83,36.89,36.73,36.75,96754.61790440336,23.3565,23.3946,23.2931,23.3058,96754.6179
2011-05-06 09:40:00,36.73,36.76,36.63,36.68,96605.76464608888,23.2931,23.3121,23.2297,23.2614,96605.7646
2011-05-06 09:45:00,36.7,36.75,36.49,36.51,113426.1828356236,23.2741,23.3058,23.1409,23.1536,113426.1828
2011-05-06 09:50:00,36.51,36.6,36.49,36.55,151681.47022244154,23.1536,23.2107,23.1409,23.1789,151681.4702
2011-05-06 09:55:00,36.55,36.69,36.55,36.61,44953.68401096894,23.1789,23.2677,23.1789,23.217,44953.684
2011-05-06 10:00:00,36.62,36.69,36.61,36.69,45251.39052759787,23.2233,23.2677,23.217,23.2677,45251.3905
2011-05-06 10:05:00,36.69,36.71,36.65,36.65,84250.94420598814,23.2677,23.2804,23.2424,23.2424,84250.9442
2011-05-06 10:10:00,36.63,36.67,36.61,36.66,43167.444911195336,23.2297,23.255,23.217,23.2487,43167.4449
2011-05-06 10:15:00,36.66,36.67,36.58,36.59,103899.57430349776,23.2487,23.255,23.198,23.2043,103899.5743
2011-05-06 10:20:00,36.59,36.75,36.59,36.71,57010.797934440736,23.2043,23.3058,23.2043,23.2804,57010.7979
2011-05-06 10:25:00,36.71,36.72,36.67,36.67,32747.71682918267,23.2804,23.2868,23.255,23.255,32747.7168
2011-05-06 10:30:00,36.67,36.75,36.67,36.75,37064.4613203022,23.255,23.3058,23.255,23.3058,37064.4613
2011-05-06 10:35:00,36.75,36.8,36.73,36.77,33938.5428956984,23.3058,23.3375,23.2931,23.3185,33938.5429
2011-05-06 10:40:00,36.77,36.82,36.75,36.79,36469.04828704434,23.3185,23.3502,23.3058,23.3311,36469.0483
2011-05-06 10:45:00,36.79,36.79,36.72,36.75,30366.064696151203,23.3311,23.3311,23.2868,23.3058,30366.0647
2011-05-06 10:50:00,36.75,36.75,36.71,36.71,27984.41256311973,23.3058,23.3058,23.2804,23.2804,27984.4126
2011-05-06 10:55:00,36.71,36.71,36.68,36.68,19946.33661413853,23.2804,23.2804,23.2614,23.2614,19946.3366
2011-05-06 11:00:00,36.68,36.69,36.65,36.67,47930.74917725827,23.2614,23.2677,23.2424,23.255,47930.7492
2011-05-06 11:05:00,36.67,36.67,36.59,36.62,80976.17252306988,23.255,23.255,23.2043,23.2233,80976.1725
2011-05-06 11:10:00,36.62,36.7,36.62,36.69,28877.53211300653,23.2233,23.2741,23.2233,23.2677,28877.5321
2011-05-06 11:15:00,36.69,36.78,36.69,36.75,43465.15142782427,23.2677,23.3248,23.2677,23.3058,43465.1514
2011-05-06 11:20:00,36.75,36.77,36.71,36.75,22774.5485221134,23.3058,23.3185,23.2804,23.3058,22774.5485
2011-05-06 11:25:00,36.75,36.77,36.73,36.73,22476.84200548447,23.3058,23.3185,23.2931,23.2931,22476.842
2011-05-06 11:30:00,36.73,36.77,36.73,36.76,29770.65166289333,23.2931,23.3185,23.2931,23.3121,29770.6517
2011-05-06 11:35:00,36.77,36.77,36.75,36.77,27091.29301323293,23.3185,23.3185,23.3058,23.3185,27091.293
2011-05-06 11:40:00,36.77,36.78,36.75,36.77,16225.005156276868,23.3185,23.3248,23.3058,23.3185,16225.0052
2011-05-06 11:45:00,36.77,36.79,36.75,36.79,29770.65166289333,23.3185,23.3311,23.3058,23.3311,29770.6517
2011-05-06 11:50:00,36.79,36.79,36.69,36.7,31854.59727929587,23.3311,23.3311,23.2677,23.2741,31854.5973
2011-05-06 11:55:00,36.7,36.72,36.65,36.71,41678.91232805067,23.2741,23.2868,23.2424,23.2804,41678.9123
2011-05-06 12:00:00,36.71,36.73,36.66,36.66,73980.06938228993,23.2804,23.2931,23.2487,23.2487,73980.0694
2011-05-06 12:05:00,36.65,36.65,36.55,36.56,55819.97186792501,23.2424,23.2424,23.1789,23.1853,55819.9719
2011-05-06 12:10:00,36.56,36.59,36.5,36.53,70109.88466611381,23.1853,23.2043,23.1472,23.1663,70109.8847
2011-05-06 12:15:00,36.53,36.55,36.47,36.49,44804.83075265448,23.1663,23.1789,23.1282,23.1409,44804.8308
2011-05-06 12:20:00,36.49,36.55,36.47,36.54,44804.83075265448,23.1409,23.1789,23.1282,23.1726,44804.8308
2011-05-06 12:25:00,36.57,36.58,36.51,36.52,27686.706046490803,23.1916,23.198,23.1536,23.1599,27686.706
2011-05-06 12:30:00,36.51,36.59,36.49,36.53,38701.84716176134,23.1536,23.2043,23.1409,23.1663,38701.8472
2011-05-06 12:35:00,36.53,36.57,36.49,36.53,29919.5049212078,23.1663,23.1916,23.1409,23.1663,29919.5049
2011-05-06 12:40:00,36.53,36.54,36.38,36.43,49270.42850208847,23.1663,23.1726,23.0711,23.1028,49270.4285
2011-05-06 12:45:00,36.41,36.43,36.34,36.39,46591.06985242808,23.0902,23.1028,23.0458,23.0775,46591.0699
2011-05-06 12:50:00,36.4,36.47,36.37,36.47,27537.852788176337,23.0838,23.1282,23.0648,23.1282,27537.8528
2011-05-06 12:55:00,36.47,36.47,36.41,36.44,24858.494138515936,23.1282,23.1282,23.0902,23.1092,24858.4941
2011-05-06 13:00:00,36.45,36.47,36.41,36.46,34682.80918727074,23.1155,23.1282,23.0902,23.1219,34682.8092
2011-05-06 13:05:00,36.46,36.55,36.46,36.55,40785.79277816387,23.1219,23.1789,23.1219,23.1789,40785.7928
2011-05-06 13:10:00,36.55,36.55,36.45,36.49,57457.35770938414,23.1789,23.1789,23.1155,23.1409,57457.3577
2011-05-06 13:15:00,36.49,36.5,36.26,36.31,84250.94420598814,23.1409,23.1472,22.995,23.0267,84250.9442
2011-05-06 13:20:00,36.3,36.39,36.28,36.38,53438.319734893535,23.0204,23.0775,23.0077,23.0711,53438.3197
2011-05-06 13:25:00,36.39,36.4,36.34,36.39,23667.6680720002,23.0775,23.0838,23.0458,23.0775,23667.6681
2011-05-06 13:30:00,36.38,36.45,36.38,36.44,22179.135488855536,23.0711,23.1155,23.0711,23.1092,22179.1355
2011-05-06 13:35:00,36.45,36.45,36.37,36.39,26495.87997997507,23.1155,23.1155,23.0648,23.0775,26495.88
2011-05-06 13:40:00,36.4,36.43,36.34,36.35,56415.38490118287,23.0838,23.1028,23.0458,23.0521,56415.3849
2011-05-06 13:45:00,36.34,36.38,36.34,36.35,23221.1082970568,23.0458,23.0711,23.0458,23.0521,23221.1083
2011-05-06 13:50:00,36.36,36.4,36.35,36.37,27537.852788176337,23.0585,23.0838,23.0521,23.0648,27537.8528
2011-05-06 13:55:00,36.36,36.38,36.33,36.34,20839.45616402533,23.0585,23.0711,23.0394,23.0458,20839.4562
2011-05-06 14:00:00,36.35,36.36,36.26,36.29,86781.44959733407,23.0521,23.0585,22.995,23.0141,86781.4496
2011-05-06 14:05:00,36.3,36.33,36.29,36.33,44060.56446108214,23.0204,23.0394,23.0141,23.0394,44060.5645
2011-05-06 14:10:00,36.34,36.38,36.32,36.34,90949.34083013916,23.0458,23.0711,23.0331,23.0458,90949.3408
2011-05-06 14:15:00,36.35,36.36,36.3,36.33,71449.563990944,23.0521,23.0585,23.0204,23.0394,71449.564
2011-05-06 14:20:00,36.33,36.34,36.26,36.27,62667.22175039047,23.0394,23.0458,22.995,23.0014,62667.2218
2011-05-06 14:25:00,36.27,36.3,36.23,36.25,61774.10220050367,23.0014,23.0204,22.976,22.9887,61774.1022
2011-05-06 14:30:00,36.25,36.26,36.14,36.15,97945.44397091908,22.9887,22.995,22.9189,22.9253,97945.444
2011-05-06 14:35:00,36.15,36.15,36.06,36.12,103601.8677868688,22.9253,22.9253,22.8682,22.9063,103601.8678
2011-05-06 14:40:00,36.12,36.2,36.11,36.19,47484.18940231487,22.9063,22.957,22.8999,22.9506,47484.1894
2011-05-06 14:45:00,36.18,36.18,36.1,36.1,89609.66150530895,22.9443,22.9443,22.8936,22.8936,89609.6615
2011-05-06 14:50:00,36.1,36.22,36.08,36.18,82166.99858958561,22.8936,22.9697,22.8809,22.9443,82166.9986
2011-05-06 14:55:00,36.17,36.19,36.15,36.15,99136.2700374348,22.938,22.9506,22.9253,22.9253,99136.27
2011-05-06 15:00:00,36.14,36.32,36.13,36.28,81869.29207295667,22.9189,23.0331,22.9126,23.0077,81869.2921
2011-05-06 15:05:00,36.28,36.31,36.22,36.31,110597.97092764874,23.0077,23.0267,22.9697,23.0267,110597.9709
2011-05-06 15:10:00,36.31,36.4,36.31,36.37,123399.35114269287,23.0267,23.0838,23.0267,23.0648,123399.3511
2011-05-06 15:15:00,36.37,36.41,36.36,36.39,82166.99858958561,23.0648,23.0902,23.0585,23.0775,82166.9986
2011-05-06 15:20:00,36.39,36.42,36.36,36.42,94819.52554631529,23.0775,23.0965,23.0585,23.0965,94819.5255
2011-05-06 15:25:00,36.42,36.43,36.34,36.37,119975.72620146014,23.0965,23.1028,23.0458,23.0648,119975.7262
2011-05-06 15:30:00,36.37,36.4,36.36,36.4,81273.8790396988,23.0648,23.0838,23.0585,23.0838,81273.879
2011-05-06 15:35:00,36.39,36.4,36.36,36.38,71598.41724925848,23.0775,23.0838,23.0585,23.0711,71598.4172
2011-05-06 15:40:00,36.38,36.47,36.38,36.47,106876.63946978709,23.0711,23.1282,23.0711,23.1282,106876.6395
2011-05-06 15:45:00,36.47,36.49,36.44,36.48,111788.79699416448,23.1282,23.1409,23.1092,23.1346,111788.797
2011-05-06 15:50:00,36.48,36.48,36.4,36.43,104197.28082012667,23.1346,23.1346,23.0838,23.1028,104197.2808
2011-05-06 15:55:00,36.43,36.46,36.4,36.41,155551.6549386177,23.1028,23.1219,23.0838,23.0902,155551.6549
2011-05-09 09:30:00,36.4,36.45,36.33,36.33,32747.71682918267,23.0838,23.1155,23.0394,23.0394,32747.7168
2011-05-09 09:35:00,36.33,36.47,36.33,36.41,43465.15142782427,23.0394,23.1282,23.0394,23.0902,43465.1514
2011-05-09 09:40:00,36.4,36.4,36.32,36.39,17415.8312227926,23.0838,23.0838,23.0331,23.0775,17415.8312
2011-05-09 09:45:00,36.4,36.45,36.38,36.38,25453.9071717738,23.0838,23.1155,23.0711,23.0711,25453.9072
2011-05-09 09:50:00,36.39,36.43,36.28,36.28,38552.99390344687,23.0775,23.1028,23.0077,23.0077,38552.9939
2011-05-09 09:55:00,36.28,36.39,36.26,36.29,59243.59680915774,23.0077,23.0775,22.995,23.0141,59243.5968
2011-05-09 10:00:00,36.29,36.36,36.26,36.3,46591.06985242808,23.0141,23.0585,22.995,23.0204,46591.0699
2011-05-09 10:05:00,36.3,36.45,36.3,36.45,21137.16268065427,23.0204,23.1155,23.0204,23.1155,21137.1627
2011-05-09 10:10:00,36.47,36.51,36.45,36.51,17862.390997736,23.1282,23.1536,23.1155,23.1536,17862.391
2011-05-09 10:15:00,36.51,36.53,36.44,36.47,46144.51007748467,23.1536,23.1663,23.1092,23.1282,46144.5101
2011-05-09 10:20:00,36.46,36.48,36.39,36.48,36915.60806198774,23.1219,23.1346,23.0775,23.1346,36915.6081
2011-05-09 10:25:00,36.47,36.55,36.44,36.46,34236.249412327335,23.1282,23.1789,23.1092,23.1219,34236.2494
2011-05-09 10:30:00,36.46,36.49,36.41,36.49,16225.005156276868,23.1219,23.1409,23.0902,23.1409,16225.0052
2011-05-09 10:35:00,36.5,36.5,36.41,36.41,18606.657289308336,23.1472,23.1472,23.0902,23.0902,18606.6573
2011-05-09 10:40:00,36.41,36.47,36.4,36.46,27537.852788176337,23.0902,23.1282,23.0838,23.1219,27537.8528
2011-05-09 10:45:00,36.45,36.45,36.38,36.42,16522.7116729058,23.1155,23.1155,23.0711,23.0965,16522.7117
2011-05-09 10:50:00,36.41,36.54,36.39,36.54,23816.52133031467,23.0902,23.1726,23.0775,23.1726,23816.5213
2011-05-09 10:55:00,36.52,36.53,36.49,36.51,13099.086731673067,23.1599,23.1663,23.1409,23.1536,13099.0867
2011-05-09 11:00:00,36.51,36.55,36.5,36.52,21732.57571391213,23.1536,23.1789,23.1472,23.1599,21732.5757
2011-05-09 11:05:00,36.53,36.55,36.49,36.52,13247.939989987535,23.1663,23.1789,23.1409,23.1599,13247.94
2011-05-09 11:10:00,36.52,36.53,36.49,36.51,11312.847631899467,23.1599,23.1663,23.1409,23.1536,11312.8476
2011-05-09 11:15:00,36.51,36.54,36.5,36.53,13843.3530232454,23.1536,23.1726,23.1472,23.1663,13843.353
2011-05-09 11:20:00,36.53,36.56,36.53,36.53,39892.67322827707,23.1663,23.1853,23.1663,23.1663,39892.6732
2011-05-09 11:25:00,36.53,36.57,36.51,36.55,23667.6680720002,23.1663,23.1916,23.1536,23.1789,23667.6681
2011-05-09 11:30:00,36.55,36.57,36.54,36.55,27091.29301323293,23.1789,23.1916,23.1726,23.1789,27091.293
2011-05-09 11:35:00,36.55,36.59,36.54,36.58,25751.613688402736,23.1789,23.2043,23.1726,23.198,25751.6137
2011-05-09 11:40:00,36.58,36.58,36.55,36.58,8931.195498868,23.198,23.198,23.1789,23.198,8931.1955
2011-05-09 11:45:00,36.57,36.6,36.55,36.57,31110.330987723537,23.1916,23.2107,23.1789,23.1916,31110.331
2011-05-09 11:50:00,36.57,36.66,36.56,36.65,44655.97749434,23.1916,23.2487,23.1853,23.2424,44655.9775
2011-05-09 11:55:00,36.65,36.71,36.65,36.7,37808.727611874536,23.2424,23.2804,23.2424,23.2741,37808.7276
2011-05-09 12:00:00,36.69,36.75,36.69,36.73,22030.28223054107,23.2677,23.3058,23.2677,23.2931,22030.2822
2011-05-09 12:05:00,36.74,36.77,36.74,36.75,35427.07547884307,23.2994,23.3185,23.2994,23.3058,35427.0755
2011-05-09 12:10:00,36.75,36.8,36.73,36.79,27835.55930480527,23.3058,23.3375,23.2931,23.3311,27835.5593
2011-05-09 12:15:00,36.79,36.81,36.75,36.75,58201.62400095647,23.3311,23.3438,23.3058,23.3058,58201.624
2011-05-09 12:20:00,36.75,36.75,36.71,36.74,28430.972338063137,23.3058,23.3058,23.2804,23.2994,28430.9723
2011-05-09 12:25:00,36.73,36.75,36.69,36.69,17564.68448110707,23.2931,23.3058,23.2677,23.2677,17564.6845
2011-05-09 12:30:00,36.69,36.77,36.69,36.77,24411.93436357253,23.2677,23.3185,23.2677,23.3185,24411.9344
2011-05-09 12:35:00,36.77,36.81,36.77,36.77,43614.00468613874,23.3185,23.3438,23.3185,23.3185,43614.0047
2011-05-09 12:40:00,36.76,36.79,36.76,36.77,11759.407406842867,23.3121,23.3311,23.3121,23.3185,11759.4074
2011-05-09 12:45:00,36.77,36.81,36.77,36.81,30068.35817952227,23.3185,23.3438,23.3185,23.3438,30068.3582
2011-05-09 12:50:00,36.81,36.81,36.76,36.77,9228.902015496937,23.3438,23.3438,23.3121,23.3185,9228.902
2011-05-09 12:55:00,36.77,36.77,36.73,36.74,11908.260665157335,23.3185,23.3185,23.2931,23.2994,11908.2607
2011-05-09 13:00:00,36.73,36.77,36.71,36.77,28282.11907974867,23.2931,23.3185,23.2804,23.3185,28282.1191
2011-05-09 13:05:00,36.77,36.78,36.74,36.75,11759.407406842867,23.3185,23.3248,23.2994,23.3058,11759.4074
2011-05-09 13:10:00,36.75,36.78,36.75,36.76,7144.956399094401,23.3058,23.3248,23.3058,23.3121,7144.9564
2011-05-09 13:15:00,36.76,36.77,36.73,36.73,11461.700890213937,23.3121,23.3185,23.2931,23.2931,11461.7009
2011-05-09 13:20:00,36.73,36.73,36.67,36.67,9824.3150487548,23.2931,23.2931,23.255,23.255,9824.315
2011-05-09 13:25:00,36.67,36.73,36.67,36.71,15927.298639647935,23.255,23.2931,23.255,23.2804,15927.2986
2011-05-09 13:30:00,36.71,36.74,36.71,36.73,5061.010782691868,23.2804,23.2994,23.2804,23.2931,5061.0108
2011-05-09 13:35:00,36.74,36.74,36.71,36.73,6102.983590893134,23.2994,23.2994,23.2804,23.2931,6102.9836
2011-05-09 13:40:00,36.72,36.75,36.7,36.73,8186.929207295668,23.2868,23.3058,23.2741,23.2931,8186.9292
2011-05-09 13:45:00,36.73,36.76,36.73,36.75,17266.977964478134,23.2931,23.3121,23.2931,23.3058,17266.978
2011-05-09 13:50:00,36.75,36.77,36.74,36.76,9377.7552738114,23.3058,23.3185,23.2994,23.3121,9377.7553
2011-05-09 13:55:00,36.76,36.76,36.75,36.76,12801.380215044135,23.3121,23.3121,23.3058,23.3121,12801.3802
2011-05-09 14:00:00,36.76,36.77,36.73,36.74,78892.22690666735,23.3121,23.3185,23.2931,23.2994,78892.2269
2011-05-09 14:05:00,36.74,36.79,36.74,36.79,32896.57008749714,23.2994,23.3311,23.2994,23.3311,32896.5701
2011-05-09 14:10:00,36.79,36.8,36.76,36.79,25305.05391345933,23.3311,23.3375,23.3121,23.3311,25305.0539
2011-05-09 14:15:00,36.79,36.79,36.75,36.76,20690.602905710868,23.3311,23.3311,23.3058,23.3121,20690.6029
2011-05-09 14:20:00,36.75,36.77,36.72,36.73,20690.602905710868,23.3058,23.3185,23.2868,23.2931,20690.6029
2011-05-09 14:25:00,36.73,36.75,36.72,36.73,11610.5541485284,23.2931,23.3058,23.2868,23.2931,11610.5541
2011-05-09 14:30:00,36.73,36.77,36.73,36.76,21434.8691972832,23.2931,23.3185,23.2931,23.3121,21434.8692
2011-05-09 14:35:00,36.77,36.81,36.75,36.8,19946.33661413853,23.3185,23.3438,23.3058,23.3375,19946.3366
2011-05-09 14:40:00,36.79,36.81,36.77,36.77,24560.787621887,23.3311,23.3438,23.3185,23.3185,24560.7876
2011-05-09 14:45:00,36.77,36.77,36.7,36.7,13843.3530232454,23.3185,23.3185,23.2741,23.2741,13843.353
2011-05-09 14:50:00,36.7,36.71,36.67,36.67,14289.9127981888,23.2741,23.2804,23.255,23.255,14289.9128
2011-05-09 14:55:00,36.68,36.69,36.66,36.68,15183.0323480756,23.2614,23.2677,23.2487,23.2614,15183.0323
2011-05-09 15:00:00,36.69,36.73,36.68,36.71,19648.6300975096,23.2677,23.2931,23.2614,23.2804,19648.6301
2011-05-09 15:05:00,36.71,36.72,36.69,36.72,13694.499764930935,23.2804,23.2868,23.2677,23.2868,13694.4998
2011-05-09 15:10:00,36.72,36.72,36.68,36.68,16373.858414591336,23.2868,23.2868,23.2614,23.2614,16373.8584
2011-05-09 15:15:00,36.68,36.71,36.68,36.71,20541.7496473964,23.2614,23.2804,23.2614,23.2804,20541.7496
2011-05-09 15:20:00,36.71,36.73,36.69,36.71,30068.35817952227,23.2804,23.2931,23.2677,23.2804,30068.3582
2011-05-09 15:25:00,36.72,36.74,36.66,36.67,27835.55930480527,23.2868,23.2994,23.2487,23.255,27835.5593
2011-05-09 15:30:00,36.67,36.69,36.65,36.66,36915.60806198774,23.255,23.2677,23.2424,23.2487,36915.6081
2011-05-09 15:35:00,36.66,36.71,36.66,36.71,24560.787621887,23.2487,23.2804,23.2487,23.2804,24560.7876
2011-05-09 15:40:00,36.71,36.72,36.65,36.69,71151.85747431507,23.2804,23.2868,23.2424,23.2677,71151.8575
2011-05-09 15:45:00,36.69,36.76,36.69,36.74,88418.8354387932,23.2677,23.3121,23.2677,23.2994,88418.8354
2011-05-09 15:50:00,36.73,36.78,36.73,36.75,62369.51523376154,23.2931,23.3248,23.2931,23.3058,62369.5152
2011-05-09 15:55:00,36.74,36.75,36.7,36.7,101517.92217046628,23.2994,23.3058,23.2741,23.2741,101517.9222
2011-05-10 09:30:00,36.81,37.04,36.81,36.98,67728.23253308234,23.3438,23.4897,23.3438,23.4516,67728.2325
2011-05-10 09:35:00,36.99,37.01,36.81,36.87,69812.17814948487,23.458,23.4707,23.3438,23.3819,69812.1781
2011-05-10 09:40:00,36.88,36.94,36.81,36.91,57606.21096769861,23.3882,23.4263,23.3438,23.4072,57606.211
2011-05-10 09:45:00,36.92,36.96,36.86,36.94,36469.04828704434,23.4136,23.439,23.3755,23.4263,36469.0483
2011-05-10 09:50:00,36.94,36.99,36.89,36.9,34533.95592895627,23.4263,23.458,23.3946,23.4009,34533.9559
2011-05-10 09:55:00,36.9,36.98,36.88,36.94,22625.69526379893,23.4009,23.4516,23.3882,23.4263,22625.6953
2011-05-10 10:00:00,36.95,37.0,36.92,36.97,34533.95592895627,23.4326,23.4643,23.4136,23.4453,34533.9559
2011-05-10 10:05:00,36.98,37.01,36.94,36.98,23518.81481368573,23.4516,23.4707,23.4263,23.4516,23518.8148
2011-05-10 10:10:00,36.98,37.03,36.98,37.03,34236.249412327335,23.4516,23.4833,23.4516,23.4833,34236.2494
2011-05-10 10:15:00,37.04,37.04,36.96,36.97,24263.08110525807,23.4897,23.4897,23.439,23.4453,24263.0811
2011-05-10 10:20:00,36.98,37.0,36.93,36.96,30514.91795446567,23.4516,23.4643,23.4199,23.439,30514.918
2011-05-10 10:25:00,36.96,36.98,36.9,36.95,21732.57571391213,23.439,23.4516,23.4009,23.4326,21732.5757
2011-05-10 10:30:00,36.95,36.96,36.87,36.88,52694.0534433212,23.4326,23.439,23.3819,23.3882,52694.0534
2011-05-10 10:35:00,36.89,36.92,36.88,36.92,57159.651192755206,23.3946,23.4136,23.3882,23.4136,57159.6512
2011-05-10 10:40:00,36.92,36.94,36.88,36.94,47781.8959189438,23.4136,23.4263,23.3882,23.4263,47781.8959
2011-05-10 10:45:00,36.94,36.95,36.89,36.89,38850.7004200758,23.4263,23.4326,23.3946,23.3946,38850.7004
2011-05-10 10:50:00,36.88,36.88,36.83,36.86,15927.298639647935,23.3882,23.3882,23.3565,23.3755,15927.2986
2011-05-10 10:55:00,36.87,36.88,36.83,36.83,25900.466946717203,23.3819,23.3882,23.3565,23.3565,25900.4669
2011-05-10 11:00:00,36.82,36.88,36.81,36.86,40785.79277816387,23.3502,23.3882,23.3438,23.3755,40785.7928
2011-05-10 11:05:00,36.86,36.91,36.83,36.89,15480.738864704535,23.3755,23.4072,23.3565,23.3946,15480.7389
2011-05-10 11:10:00,36.89,36.9,36.85,36.86,16969.2714478492,23.3946,23.4009,23.3692,23.3755,16969.2714
2011-05-10 11:15:00,36.86,36.86,36.75,36.77,43018.59165288088,23.3755,23.3755,23.3058,23.3185,43018.5917
2011-05-10 11:20:00,36.77,36.78,36.72,36.74,31705.7440209814,23.3185,23.3248,23.2868,23.2994,31705.744
2011-05-10 11:25:00,36.74,36.75,36.71,36.71,34831.6624455852,23.2994,23.3058,23.2804,23.2804,34831.6624
2011-05-10 11:30:00,36.71,36.73,36.67,36.67,26495.87997997507,23.2804,23.2931,23.255,23.255,26495.88
2011-05-10 11:35:00,36.68,36.71,36.68,36.69,16969.2714478492,23.2614,23.2804,23.2614,23.2677,16969.2714
2011-05-10 11:40:00,36.68,36.71,36.68,36.7,27091.29301323293,23.2614,23.2804,23.2614,23.2741,27091.293
2011-05-10 11:45:00,36.71,36.72,36.67,36.7,41232.35255310728,23.2804,23.2868,23.255,23.2741,41232.3526
2011-05-10 11:50:00,36.71,36.71,36.7,36.71,15331.885606390068,23.2804,23.2804,23.2741,23.2804,15331.8856
2011-05-10 11:55:00,36.71,36.74,36.71,36.72,19053.21706425173,23.2804,23.2994,23.2804,23.2868,19053.2171
2011-05-10 12:00:00,36.72,36.73,36.69,36.71,23072.255038742336,23.2868,23.2931,23.2677,23.2804,23072.255
2011-05-10 12:05:00,36.69,36.71,36.67,36.67,21137.16268065427,23.2677,23.2804,23.255,23.255,21137.1627
2011-05-10 12:10:00,36.68,36.7,36.64,36.67,70556.4444410572,23.2614,23.2741,23.236,23.255,70556.4444
2011-05-10 12:15:00,36.67,36.71,36.67,36.71,24560.787621887,23.255,23.2804,23.255,23.2804,24560.7876
2011-05-10 12:20:00,36.71,36.73,36.67,36.69,28728.67885469207,23.2804,23.2931,23.255,23.2677,28728.6789
2011-05-10 12:25:00,36.68,36.69,36.64,36.67,54033.73276815141,23.2614,23.2677,23.236,23.255,54033.7328
2011-05-10 12:30:00,36.67,36.71,36.67,36.69,45102.537269283406,23.255,23.2804,23.255,23.2677,45102.5373
2011-05-10 12:35:00,36.69,36.75,36.69,36.74,22327.98874717,23.2677,23.3058,23.2677,23.2994,22327.9887
2011-05-10 12:40:00,36.75,36.75,36.7,36.71,36617.9015453588,23.3058,23.3058,23.2741,23.2804,36617.9015
2011-05-10 12:45:00,36.72,36.76,36.7,36.73,54926.8523180382,23.2868,23.3121,23.2741,23.2931,54926.8523
2011-05-10 12:50:00,36.74,36.77,36.73,36.74,63411.4880419628,23.2994,23.3185,23.2931,23.2994,63411.488
2011-05-10 12:55:00,36.74,36.77,36.73,36.75,19648.6300975096,23.2994,23.3185,23.2931,23.3058,19648.6301
2011-05-10 13:00:00,36.75,36.76,36.72,36.74,36320.19502872987,23.3058,23.3121,23.2868,23.2994,36320.195
2011-05-10 13:05:00,36.74,36.75,36.72,36.72,16522.7116729058,23.2994,23.3058,23.2868,23.2868,16522.7117
2011-05-10 13:10:00,36.73,36.73,36.7,36.71,81720.43881464221,23.2931,23.2931,23.2741,23.2804,81720.4388
2011-05-10 13:15:00,36.72,36.72,36.7,36.71,42869.7383945664,23.2868,23.2868,23.2741,23.2804,42869.7384
2011-05-10 13:20:00,36.71,36.72,36.67,36.69,72044.97702420187,23.2804,23.2868,23.255,23.2677,72044.977
2011-05-10 13:25:00,36.7,36.75,36.69,36.73,49865.841535346335,23.2741,23.3058,23.2677,23.2931,49865.8415
2011-05-10 13:30:00,36.73,36.74,36.7,36.71,31259.184246038003,23.2931,23.2994,23.2741,23.2804,31259.1842
2011-05-10 13:35:00,36.71,36.73,36.7,36.7,15480.738864704535,23.2804,23.2931,23.2741,23.2741,15480.7389
2011-05-10 13:40:00,36.71,36.73,36.7,36.73,8484.6357239246,23.2804,23.2931,23.2741,23.2931,8484.6357
2011-05-10 13:45:00,36.73,36.73,36.69,36.71,28282.11907974867,23.2931,23.2931,23.2677,23.2804,28282.1191
2011-05-10 13:50:00,36.71,36.72,36.68,36.7,31408.03750435247,23.2804,23.2868,23.2614,23.2741,31408.0375
2011-05-10 13:55:00,36.7,36.72,36.69,36.72,20244.04313076747,23.2741,23.2868,23.2677,23.2868,20244.0431
2011-05-10 14:00:00,36.72,36.73,36.71,36.73,23369.96155537127,23.2868,23.2931,23.2804,23.2931,23369.9616
2011-05-10 14:05:00,36.73,36.73,36.71,36.71,44507.124236025535,23.2931,23.2931,23.2804,23.2804,44507.1242
2011-05-10 14:10:00,36.71,36.71,36.69,36.69,109704.85137776194,23.2804,23.2804,23.2677,23.2677,109704.8514
2011-05-10 14:15:00,36.69,36.7,36.67,36.68,28579.825596377603,23.2677,23.2741,23.255,23.2614,28579.8256
2011-05-10 14:20:00,36.68,36.69,36.67,36.68,20244.04313076747,23.2614,23.2677,23.255,23.2614,20244.0431
2011-05-10 14:25:00,36.68,36.7,36.66,36.67,40041.52648659154,23.2614,23.2741,23.2487,23.255,40041.5265
2011-05-10 14:30:00,36.68,36.76,36.68,36.76,35427.07547884307,23.2614,23.3121,23.2614,23.3121,35427.0755
2011-05-10 14:35:00,36.76,36.83,36.76,36.83,47335.3361440004,23.3121,23.3565,23.3121,23.3565,47335.3361
2011-05-10 14:40:00,36.84,36.89,36.82,36.88,31854.59727929587,23.3629,23.3946,23.3502,23.3882,31854.5973
2011-05-10 14:45:00,36.89,36.9,36.87,36.89,24560.787621887,23.3946,23.4009,23.3819,23.3946,24560.7876
2011-05-10 14:50:00,36.89,36.92,36.89,36.9,20244.04313076747,23.3946,23.4136,23.3946,23.4009,20244.0431
2011-05-10 14:55:00,36.9,36.93,36.89,36.92,25602.76043008827,23.4009,23.4199,23.3946,23.4136,25602.7604
2011-05-10 15:00:00,36.92,36.92,36.88,36.91,20690.602905710868,23.4136,23.4136,23.3882,23.4072,20690.6029
2011-05-10 15:05:00,36.91,36.95,36.9,36.94,22327.98874717,23.4072,23.4326,23.4009,23.4263,22327.9887
2011-05-10 15:10:00,36.95,36.97,36.94,36.95,25602.76043008827,23.4326,23.4453,23.4263,23.4326,25602.7604
2011-05-10 15:15:00,36.96,36.99,36.95,36.98,54480.2925430948,23.439,23.458,23.4326,23.4516,54480.2925
2011-05-10 15:20:00,36.98,37.0,36.96,36.98,40488.08626153494,23.4516,23.4643,23.439,23.4516,40488.0863
2011-05-10 15:25:00,36.98,37.01,36.97,37.0,33789.68963738393,23.4516,23.4707,23.4453,23.4643,33789.6896
2011-05-10 15:30:00,36.99,37.0,36.97,37.0,42572.03187793747,23.458,23.4643,23.4453,23.4643,42572.0319
2011-05-10 15:35:00,37.0,37.02,36.98,36.98,47781.8959189438,23.4643,23.477,23.4516,23.4516,47781.8959
2011-05-10 15:40:00,36.98,37.02,36.98,37.02,53884.87950983694,23.4516,23.477,23.4516,23.477,53884.8795
2011-05-10 15:45:00,37.02,37.02,36.97,36.98,125334.44350078094,23.477,23.477,23.4453,23.4516,125334.4435
2011-05-10 15:50:00,36.98,36.99,36.96,36.97,112830.76980236574,23.4516,23.458,23.439,23.4453,112830.7698
2011-05-10 15:55:00,36.98,37.0,36.96,37.0,272550.3159737885,23.4516,23.4643,23.439,23.4643,272550.316
2011-05-11 09:30:00,36.88,37.07,36.81,36.81,96456.9113877744,23.3882,23.5087,23.3438,23.3438,96456.9114
2011-05-11 09:35:00,36.81,36.88,36.79,36.82,59839.0098424156,23.3438,23.3882,23.3311,23.3502,59839.0098
2011-05-11 09:40:00,36.81,36.86,36.77,36.79,37808.727611874536,23.3438,23.3755,23.3185,23.3311,37808.7276
2011-05-11 09:45:00,36.79,36.86,36.78,36.84,36469.04828704434,23.3311,23.3755,23.3248,23.3629,36469.0483
2011-05-11 09:50:00,36.85,36.92,36.83,36.85,44655.97749434,23.3692,23.4136,23.3565,23.3692,44655.9775
2011-05-11 09:55:00,36.85,36.85,36.77,36.77,27984.41256311973,23.3692,23.3692,23.3185,23.3185,27984.4126
2011-05-11 10:00:00,36.77,36.83,36.74,36.81,122357.37833449162,23.3185,23.3565,23.2994,23.3438,122357.3783
2011-05-11 10:05:00,36.8,36.84,36.76,36.79,71896.1237658874,23.3375,23.3629,23.3121,23.3311,71896.1238
2011-05-11 10:10:00,36.79,36.79,36.68,36.72,81869.29207295667,23.3311,23.3311,23.2614,23.2868,81869.2921
2011-05-11 10:15:00,36.72,36.83,36.71,36.78,73980.06938228993,23.2868,23.3565,23.2804,23.3248,73980.0694
2011-05-11 10:20:00,36.78,36.81,36.75,36.75,33045.4233458116,23.3248,23.3438,23.3058,23.3058,33045.4233
2011-05-11 10:25:00,36.75,36.77,36.71,36.76,28430.972338063137,23.3058,23.3185,23.2804,23.3121,28430.9723
2011-05-11 10:30:00,36.76,36.76,36.69,36.71,109109.43834450407,23.3121,23.3121,23.2677,23.2804,109109.4383
2011-05-11 10:35:00,36.71,36.71,36.63,36.63,33640.83637906947,23.2804,23.2804,23.2297,23.2297,33640.8364
2011-05-11 10:40:00,36.64,36.66,36.63,36.63,33938.5428956984,23.236,23.2487,23.2297,23.2297,33938.5429
2011-05-11 10:45:00,36.63,36.71,36.63,36.68,25900.466946717203,23.2297,23.2804,23.2297,23.2614,25900.4669
2011-05-11 10:50:00,36.69,36.71,36.65,36.66,39594.966711648136,23.2677,23.2804,23.2424,23.2487,39594.9667
2011-05-11 10:55:00,36.66,36.69,36.63,36.63,49121.575243774,23.2487,23.2677,23.2297,23.2297,49121.5752
2011-05-11 11:00:00,36.62,36.69,36.61,36.68,25305.05391345933,23.2233,23.2677,23.217,23.2614,25305.0539
2011-05-11 11:05:00,36.67,36.67,36.64,36.67,24411.93436357253,23.255,23.255,23.236,23.255,24411.9344
2011-05-11 11:10:00,36.66,36.67,36.63,36.64,18457.80403099387,23.2487,23.255,23.2297,23.236,18457.804
2011-05-11 11:15:00,36.64,36.69,36.63,36.69,50461.25456860421,23.236,23.2677,23.2297,23.2677,50461.2546
2011-05-11 11:20:00,36.7,36.74,36.7,36.74,22476.84200548447,23.2741,23.2994,23.2741,23.2994,22476.842
2011-05-11 11:25:00,36.73,36.75,36.73,36.74,18904.363805937268,23.2931,23.3058,23.2931,23.2994,18904.3638
2011-05-11 11:30:00,36.75,36.81,36.75,36.79,48675.01546883061,23.3058,23.3438,23.3058,23.3311,48675.0155
2011-05-11 11:35:00,36.78,36.78,36.73,36.74,24411.93436357253,23.3248,23.3248,23.2931,23.2994,24411.9344
2011-05-11 11:40:00,36.74,36.77,36.71,36.72,29770.65166289333,23.2994,23.3185,23.2804,23.2868,29770.6517
2011-05-11 11:45:00,36.71,36.71,36.64,36.65,38255.28738681794,23.2804,23.2804,23.236,23.2424,38255.2874
2011-05-11 11:50:00,36.65,36.65,36.61,36.63,63113.78152533387,23.2424,23.2424,23.217,23.2297,63113.7815
2011-05-11 11:55:00,36.63,36.64,36.58,36.63,61922.95545881814,23.2297,23.236,23.198,23.2297,61922.9555
2011-05-11 12:00:00,36.63,36.63,36.55,36.55,96605.76464608888,23.2297,23.2297,23.1789,23.1789,96605.7646
2011-05-11 12:05:00,36.55,36.55,36.46,36.47,105090.40037001348,23.1789,23.1789,23.1219,23.1282,105090.4004
2011-05-11 12:10:00,36.47,36.47,36.38,36.43,94075.25925474294,23.1282,23.1282,23.0711,23.1028,94075.2593
2011-05-11 12:15:00,36.42,36.43,36.25,36.33,115361.27519371168,23.0965,23.1028,22.9887,23.0394,115361.2752
2011-05-11 12:20:00,36.32,36.45,36.32,36.43,62964.92826701941,23.0331,23.1155,23.0331,23.1028,62964.9283
2011-05-11 12:25:00,36.44,36.44,36.37,36.37,45251.39052759787,23.1092,23.1092,23.0648,23.0648,45251.3905
2011-05-11 12:30:00,36.37,36.4,36.34,36.37,43911.71120276767,23.0648,23.0838,23.0458,23.0648,43911.7112
2011-05-11 12:35:00,36.37,36.45,36.36,36.41,54926.8523180382,23.0648,23.1155,23.0585,23.0902,54926.8523
2011-05-11 12:40:00,36.42,36.45,36.38,36.4,31854.59727929587,23.0965,23.1155,23.0711,23.0838,31854.5973
2011-05-11 12:45:00,36.4,36.4,36.32,36.37,45846.80356085574,23.0838,23.0838,23.0331,23.0648,45846.8036
2011-05-11 12:50:00,36.37,36.42,36.35,36.41,20392.896389081936,23.0648,23.0965,23.0521,23.0902,20392.8964
2011-05-11 12:55:00,36.41,36.42,36.35,36.36,45697.95030254127,23.0902,23.0965,23.0521,23.0585,45697.9503
2011-05-11 13:00:00,36.37,36.38,36.33,36.34,65346.58040005087,23.0648,23.0711,23.0394,23.0458,65346.5804
2011-05-11 13:05:00,36.33,36.34,36.3,36.3,53289.46647657907,23.0394,23.0458,23.0204,23.0204,53289.4665
2011-05-11 13:10:00,36.3,36.33,36.26,36.28,54480.2925430948,23.0204,23.0394,22.995,23.0077,54480.2925
2011-05-11 13:15:00,36.28,36.29,36.26,36.28,49865.841535346335,23.0077,23.0141,22.995,23.0077,49865.8415
2011-05-11 13:20:00,36.29,36.34,36.28,36.3,35575.928737157534,23.0141,23.0458,23.0077,23.0204,35575.9287
2011-05-11 13:25:00,36.3,36.3,36.24,36.24,39148.406936704734,23.0204,23.0204,22.9824,22.9824,39148.4069
2011-05-11 13:30:00,36.24,36.26,36.21,36.22,53587.172993208005,22.9824,22.995,22.9633,22.9697,53587.173
2011-05-11 13:35:00,36.22,36.28,36.16,36.27,79041.0801649818,22.9697,23.0077,22.9316,23.0014,79041.0802
2011-05-11 13:40:00,36.28,36.29,36.26,36.28,44507.124236025535,23.0077,23.0141,22.995,23.0077,44507.1242
2011-05-11 13:45:00,36.29,36.32,36.24,36.26,38404.1406451324,23.0141,23.0331,22.9824,22.995,38404.1406
2011-05-11 13:50:00,36.26,36.31,36.26,36.28,25007.3473968304,22.995,23.0267,22.995,23.0077,25007.3474
2011-05-11 13:55:00,36.27,36.29,36.22,36.25,29770.65166289333,23.0014,23.0141,22.9697,22.9887,29770.6517
2011-05-11 14:00:00,36.24,36.3,36.24,36.29,40041.52648659154,22.9824,23.0204,22.9824,23.0141,40041.5265
2011-05-11 14:05:00,36.3,36.32,36.27,36.28,39594.966711648136,23.0204,23.0331,23.0014,23.0077,39594.9667
2011-05-11 14:10:00,36.27,36.3,36.24,36.26,34980.51570389967,23.0014,23.0204,22.9824,22.995,34980.5157
2011-05-11 14:15:00,36.26,36.32,36.26,36.3,33491.983120755,22.995,23.0331,22.995,23.0204,33491.9831
2011-05-11 14:20:00,36.3,36.31,36.26,36.26,64453.46085016407,23.0204,23.0267,22.995,22.995,64453.4609
2011-05-11 14:25:00,36.26,36.27,36.23,36.26,24411.93436357253,22.995,23.0014,22.976,22.995,24411.9344
2011-05-11 14:30:00,36.26,36.32,36.26,36.29,36171.341770415405,22.995,23.0331,22.995,23.0141,36171.3418
2011-05-11 14:35:00,36.29,36.36,36.28,36.31,44507.124236025535,23.0141,23.0585,23.0077,23.0267,44507.1242
2011-05-11 14:40:00,36.32,36.36,36.29,36.29,54777.99905972374,23.0331,23.0585,23.0141,23.0141,54777.9991
2011-05-11 14:45:00,36.29,36.36,36.28,36.34,47037.62962737147,23.0141,23.0585,23.0077,23.0458,47037.6296
2011-05-11 14:50:00,36.34,36.34,36.28,36.32,41381.205811421736,23.0458,23.0458,23.0077,23.0331,41381.2058
2011-05-11 14:55:00,36.3,36.35,36.3,36.3,52545.20018500674,23.0204,23.0521,23.0204,23.0204,52545.2002
2011-05-11 15:00:00,36.3,36.35,36.28,36.35,41827.76558636514,23.0204,23.0521,23.0077,23.0521,41827.7656
2011-05-11 15:05:00,36.34,36.36,36.32,36.32,38701.84716176134,23.0458,23.0585,23.0331,23.0331,38701.8472
2011-05-11 15:10:00,36.32,36.34,36.3,36.33,34831.6624455852,23.0331,23.0458,23.0204,23.0394,34831.6624
2011-05-11 15:15:00,36.33,36.34,36.3,36.32,55522.26535129607,23.0394,23.0458,23.0204,23.0331,55522.2654
2011-05-11 15:20:00,36.32,36.4,36.28,36.37,136498.43787436595,23.0331,23.0838,23.0077,23.0648,136498.4379
2011-05-11 15:25:00,36.38,36.38,36.32,36.36,94372.96577137188,23.0711,23.0711,23.0331,23.0585,94372.9658
2011-05-11 15:30:00,36.36,36.37,36.28,36.28,63411.4880419628,23.0585,23.0648,23.0077,23.0077,63411.488
2011-05-11 15:35:00,36.28,36.3,36.24,36.26,85590.62353081834,23.0077,23.0204,22.9824,22.995,85590.6235
2011-05-11 15:40:00,36.26,36.3,36.24,36.28,77403.69432352268,22.995,23.0204,22.9824,23.0077,77403.6943
2011-05-11 15:45:00,36.28,36.32,36.26,36.3,105685.81340327134,23.0077,23.0331,22.995,23.0204,105685.8134
2011-05-11 15:50:00,36.29,36.32,36.26,36.3,199909.9259163288,23.0141,23.0331,22.995,23.0204,199909.9259
2011-05-11 15:55:00,36.3,36.32,36.28,36.29,290561.56022983894,23.0204,23.0331,23.0077,23.0141,290561.5602
2011-05-12 09:30:00,36.26,36.38,36.16,36.19,103899.57430349776,22.995,23.0711,22.9316,22.9506,103899.5743
2011-05-12 09:35:00,36.2,36.25,36.12,36.14,127864.94889212688,22.957,22.9887,22.9063,22.9189,127864.9489
2011-05-12 09:40:00,36.14,36.15,35.94,35.94,128906.92170032814,22.9189,22.9253,22.7921,22.7921,128906.9217
2011-05-12 09:45:00,35.95,36.03,35.89,35.94,185024.60008488208,22.7984,22.8492,22.7604,22.7921,185024.6001
2011-05-12 09:50:00,35.93,35.95,35.87,35.91,79934.1997148686,22.7858,22.7984,22.7477,22.7731,79934.1997
2011-05-12 09:55:00,35.9,35.92,35.84,35.87,56861.94467612627,22.7667,22.7794,22.7287,22.7477,56861.9447
2011-05-12 10:00:00,35.88,35.91,35.83,35.87,131437.42709167406,22.7541,22.7731,22.7223,22.7477,131437.4271
2011-05-12 10:05:00,35.87,35.95,35.85,35.94,122655.08485112054,22.7477,22.7984,22.735,22.7921,122655.0849
2011-05-12 10:10:00,35.94,35.96,35.93,35.93,208543.4148985678,22.7921,22.8048,22.7858,22.7858,208543.4149
2011-05-12 10:15:00,35.94,36.02,35.93,35.96,165078.26347074355,22.7921,22.8428,22.7858,22.8048,165078.2635
2011-05-12 10:20:00,35.97,35.98,35.92,35.96,115212.4219353972,22.8111,22.8175,22.7794,22.8048,115212.4219
2011-05-12 10:25:00,35.97,36.01,35.93,35.96,81125.02578138433,22.8111,22.8365,22.7858,22.8048,81125.0258
2011-05-12 10:30:00,35.96,36.03,35.91,35.95,80678.46600644094,22.8048,22.8492,22.7731,22.7984,80678.466
2011-05-12 10:35:00,35.95,35.98,35.93,35.96,61327.54242556027,22.7984,22.8175,22.7858,22.8048,61327.5424
2011-05-12 10:40:00,35.97,36.02,35.96,36.02,136200.731357737,22.8111,22.8428,22.8048,22.8428,136200.7314
2011-05-12 10:45:00,36.01,36.08,36.01,36.03,46144.51007748467,22.8365,22.8809,22.8365,22.8492,46144.5101
2011-05-12 10:50:00,36.03,36.08,36.0,36.07,97647.73745429014,22.8492,22.8809,22.8302,22.8745,97647.7375
2011-05-12 10:55:00,36.07,36.08,36.01,36.05,28133.2658214342,22.8745,22.8809,22.8365,22.8619,28133.2658
2011-05-12 11:00:00,36.05,36.14,36.02,36.13,37808.727611874536,22.8619,22.9189,22.8428,22.9126,37808.7276
2011-05-12 11:05:00,36.12,36.13,36.08,36.1,65048.87388342194,22.9063,22.9126,22.8809,22.8936,65048.8739
2011-05-12 11:10:00,36.1,36.2,36.1,36.2,85888.33004744728,22.8936,22.957,22.8936,22.957,85888.33
2011-05-12 11:15:00,36.19,36.22,36.18,36.21,45846.80356085574,22.9506,22.9697,22.9443,22.9633,45846.8036
2011-05-12 11:20:00,36.22,36.27,36.2,36.24,84548.65072261708,22.9697,23.0014,22.957,22.9824,84548.6507
2011-05-12 11:25:00,36.25,36.3,36.25,36.28,40636.9395198494,22.9887,23.0204,22.9887,23.0077,40636.9395
2011-05-12 11:30:00,36.29,36.33,36.29,36.31,28282.11907974867,23.0141,23.0394,23.0141,23.0267,28282.1191
2011-05-12 11:35:00,36.32,36.34,36.28,36.28,34385.102670641805,23.0331,23.0458,23.0077,23.0077,34385.1027
2011-05-12 11:40:00,36.28,36.32,36.28,36.32,45995.6568191702,23.0077,23.0331,23.0077,23.0331,45995.6568
2011-05-12 11:45:00,36.32,36.35,36.3,36.34,46144.51007748467,23.0331,23.0521,23.0204,23.0458,46144.5101
2011-05-12 11:50:00,36.34,36.39,36.34,36.35,23072.255038742336,23.0458,23.0775,23.0458,23.0521,23072.255
2011-05-12 11:55:00,36.36,36.36,36.31,36.33,15480.738864704535,23.0585,23.0585,23.0267,23.0394,15480.7389
2011-05-12 12:00:00,36.32,36.34,36.3,36.31,24709.64088020147,23.0331,23.0458,23.0204,23.0267,24709.6409
2011-05-12 12:05:00,36.3,36.31,36.28,36.3,18755.5105476228,23.0204,23.0267,23.0077,23.0204,18755.5105
2011-05-12 12:10:00,36.3,36.3,36.25,36.28,33640.83637906947,23.0204,23.0204,22.9887,23.0077,33640.8364
2011-05-12 12:15:00,36.28,36.28,36.24,36.28,36320.19502872987,23.0077,23.0077,22.9824,23.0077,36320.195
2011-05-12 12:20:00,36.28,36.3,36.28,36.3,5656.423815949734,23.0077,23.0204,23.0077,23.0204,5656.4238
2011-05-12 12:25:00,36.31,36.31,36.28,36.3,12057.1139234718,23.0267,23.0267,23.0077,23.0204,12057.1139
2011-05-12 12:30:00,36.3,36.32,36.3,36.32,30068.35817952227,23.0204,23.0331,23.0204,23.0331,30068.3582
2011-05-12 12:35:00,36.32,36.34,36.31,36.32,36320.19502872987,23.0331,23.0458,23.0267,23.0331,36320.195
2011-05-12 12:40:00,36.3,36.33,36.26,36.26,31705.7440209814,23.0204,23.0394,22.995,22.995,31705.744
2011-05-12 12:45:00,36.27,36.28,36.26,36.27,32003.450537610337,23.0014,23.0077,22.995,23.0014,32003.4505
2011-05-12 12:50:00,36.27,36.3,36.24,36.29,68621.35208296914,23.0014,23.0204,22.9824,23.0141,68621.3521
2011-05-12 12:55:00,36.29,36.32,36.26,36.32,68919.05859959807,23.0141,23.0331,22.995,23.0331,68919.0586
2011-05-12 13:00:00,36.32,36.45,36.32,36.43,68323.6455663402,23.0331,23.1155,23.0331,23.1028,68323.6456
2011-05-12 13:05:00,36.44,36.45,36.4,36.4,20839.45616402533,23.1092,23.1155,23.0838,23.0838,20839.4562
2011-05-12 13:10:00,36.4,36.41,36.37,36.41,44655.97749434,23.0838,23.0902,23.0648,23.0902,44655.9775
2011-05-12 13:15:00,36.42,36.45,36.42,36.43,36915.60806198774,23.0965,23.1155,23.0965,23.1028,36915.6081
2011-05-12 13:20:00,36.45,36.49,36.45,36.47,25751.613688402736,23.1155,23.1409,23.1155,23.1282,25751.6137
2011-05-12 13:25:00,36.47,36.48,36.42,36.44,21286.015938968736,23.1282,23.1346,23.0965,23.1092,21286.0159
2011-05-12 13:30:00,36.45,36.46,36.43,36.45,27835.55930480527,23.1155,23.1219,23.1028,23.1155,27835.5593
2011-05-12 13:35:00,36.45,36.5,36.45,36.49,25453.9071717738,23.1155,23.1472,23.1155,23.1409,25453.9072
2011-05-12 13:40:00,36.49,36.49,36.43,36.47,37511.0210952456,23.1409,23.1409,23.1028,23.1282,37511.0211
2011-05-12 13:45:00,36.46,36.49,36.45,36.48,18904.363805937268,23.1219,23.1409,23.1155,23.1346,18904.3638
2011-05-12 13:50:00,36.49,36.52,36.47,36.51,36469.04828704434,23.1409,23.1599,23.1282,23.1536,36469.0483
2011-05-12 13:55:00,36.51,36.51,36.47,36.47,26347.0267216606,23.1536,23.1536,23.1282,23.1282,26347.0267
2011-05-12 14:00:00,36.47,36.51,36.47,36.51,18755.5105476228,23.1282,23.1536,23.1282,23.1536,18755.5105
2011-05-12 14:05:00,36.51,36.55,36.51,36.52,66090.8466916232,23.1536,23.1789,23.1536,23.1599,66090.8467
2011-05-12 14:10:00,36.52,36.53,36.5,36.51,19053.21706425173,23.1599,23.1663,23.1472,23.1536,19053.2171
2011-05-12 14:15:00,36.49,36.51,36.47,36.48,36469.04828704434,23.1409,23.1536,23.1282,23.1346,36469.0483
2011-05-12 14:20:00,36.49,36.49,36.45,36.47,39594.966711648136,23.1409,23.1409,23.1155,23.1282,39594.9667
2011-05-12 14:25:00,36.47,36.49,36.45,36.47,27984.41256311973,23.1282,23.1409,23.1155,23.1282,27984.4126
2011-05-12 14:30:00,36.47,36.47,36.44,36.47,45995.6568191702,23.1282,23.1282,23.1092,23.1282,45995.6568
2011-05-12 14:35:00,36.47,36.48,36.45,36.46,37659.87435356007,23.1282,23.1346,23.1155,23.1219,37659.8744
2011-05-12 14:40:00,36.46,36.48,36.46,36.47,26793.586496604003,23.1219,23.1346,23.1219,23.1282,26793.5865
2011-05-12 14:45:00,36.47,36.49,36.46,36.49,40785.79277816387,23.1282,23.1409,23.1219,23.1409,40785.7928
2011-05-12 14:50:00,36.49,36.49,36.44,36.44,35129.36896221414,23.1409,23.1409,23.1092,23.1092,35129.369
2011-05-12 14:55:00,36.44,36.46,36.42,36.45,28133.2658214342,23.1092,23.1219,23.0965,23.1155,28133.2658
2011-05-12 15:00:00,36.45,36.48,36.42,36.47,37511.0210952456,23.1155,23.1346,23.0965,23.1282,37511.0211
2011-05-12 15:05:00,36.46,36.51,36.46,36.51,40041.52648659154,23.1219,23.1536,23.1219,23.1536,40041.5265
2011-05-12 15:10:00,36.51,36.51,36.45,36.45,30663.77121278013,23.1536,23.1536,23.1155,23.1155,30663.7712
2011-05-12 15:15:00,36.45,36.53,36.45,36.51,57457.35770938414,23.1155,23.1663,23.1155,23.1536,57457.3577
2011-05-12 15:20:00,36.51,36.53,36.46,36.48,45251.39052759787,23.1536,23.1663,23.1219,23.1346,45251.3905
2011-05-12 15:25:00,36.47,36.48,36.45,36.48,38999.55367839027,23.1282,23.1346,23.1155,23.1346,38999.5537
2011-05-12 15:30:00,36.48,36.49,36.44,36.45,49121.575243774,23.1346,23.1409,23.1092,23.1155,49121.5752
2011-05-12 15:35:00,36.45,36.49,36.43,36.49,66983.96624151,23.1155,23.1409,23.1028,23.1409,66983.9662
2011-05-12 15:40:00,36.49,36.51,36.47,36.51,59392.45006747221,23.1409,23.1536,23.1282,23.1536,59392.4501
2011-05-12 15:45:00,36.51,36.52,36.49,36.51,144536.51382334714,23.1536,23.1599,23.1409,23.1536,144536.5138
2011-05-12 15:50:00,36.51,36.52,36.49,36.49,86781.44959733407,23.1536,23.1599,23.1409,23.1409,86781.4496
2011-05-12 15:55:00,36.5,36.51,36.48,36.5,136944.99764930934,23.1472,23.1536,23.1346,23.1472,136944.9976
2011-05-13 09:30:00,36.53,36.68,36.53,36.64,51205.52086017654,23.1663,23.2614,23.1663,23.236,51205.5209
2011-05-13 09:35:00,36.65,36.67,36.59,36.65,65644.2869166798,23.2424,23.255,23.2043,23.2424,65644.2869
2011-05-13 09:40:00,36.63,36.66,36.55,36.59,60583.276133987936,23.2297,23.2487,23.1789,23.2043,60583.2761
2011-05-13 09:45:00,36.59,36.61,36.55,36.58,56564.23815949734,23.2043,23.217,23.1789,23.198,56564.2382
2011-05-13 09:50:00,36.57,36.6,36.53,36.58,41976.6188446796,23.1916,23.2107,23.1663,23.198,41976.6188
2011-05-13 09:55:00,36.58,36.6,36.51,36.52,45251.39052759787,23.198,23.2107,23.1536,23.1599,45251.3905
2011-05-13 10:00:00,36.51,36.56,36.41,36.44,32747.71682918267,23.1536,23.1853,23.0902,23.1092,32747.7168
2011-05-13 10:05:00,36.45,36.48,36.39,36.4,29472.945146264403,23.1155,23.1346,23.0775,23.0838,29472.9451
2011-05-13 10:10:00,36.4,36.51,36.4,36.5,50907.8143435476,23.0838,23.1536,23.0838,23.1472,50907.8143
2011-05-13 10:15:00,36.49,36.63,36.48,36.6,210478.5072566559,23.1409,23.2297,23.1346,23.2107,210478.5073
2011-05-13 10:20:00,36.6,36.65,36.6,36.61,129651.18799190049,23.2107,23.2424,23.2107,23.217,129651.188
2011-05-13 10:25:00,36.6,36.65,36.6,36.63,93926.40599642848,23.2107,23.2424,23.2107,23.2297,93926.406
2011-05-13 10:30:00,36.62,36.77,36.62,36.76,111937.65025247894,23.2233,23.3185,23.2233,23.3121,111937.6503
2011-05-13 10:35:00,36.75,36.76,36.65,36.68,64751.16736679301,23.3058,23.3121,23.2424,23.2614,64751.1674
2011-05-13 10:40:00,36.68,36.71,36.66,36.68,43465.15142782427,23.2614,23.2804,23.2487,23.2614,43465.1514
2011-05-13 10:45:00,36.67,36.73,36.63,36.71,28728.67885469207,23.255,23.2931,23.2297,23.2804,28728.6789
2011-05-13 10:50:00,36.72,36.73,36.64,36.71,33491.983120755,23.2868,23.2931,23.236,23.2804,33491.9831
2011-05-13 10:55:00,36.71,36.72,36.62,36.63,22625.69526379893,23.2804,23.2868,23.2233,23.2297,22625.6953
2011-05-13 11:00:00,36.65,36.65,36.58,36.61,146173.8996648063,23.2424,23.2424,23.198,23.217,146173.8997
2011-05-13 11:05:00,36.61,36.65,36.49,36.57,78445.66713172394,23.217,23.2424,23.1409,23.1916,78445.6671
2011-05-13 11:10:00,36.57,36.57,36.49,36.51,36171.341770415405,23.1916,23.1916,23.1409,23.1536,36171.3418
2011-05-13 11:15:00,36.51,36.57,36.45,36.47,39892.67322827707,23.1536,23.1916,23.1155,23.1282,39892.6732
2011-05-13 11:20:00,36.49,36.49,36.42,36.45,44358.27097771107,23.1409,23.1409,23.0965,23.1155,44358.271
2011-05-13 11:25:00,36.45,36.49,36.43,36.46,24114.2278469436,23.1155,23.1409,23.1028,23.1219,24114.2278
2011-05-13 11:30:00,36.45,36.5,36.45,36.46,17564.68448110707,23.1155,23.1472,23.1155,23.1219,17564.6845
2011-05-13 11:35:00,36.46,36.53,36.45,36.5,23816.52133031467,23.1219,23.1663,23.1155,23.1472,23816.5213
2011-05-13 11:40:00,36.51,36.51,36.46,36.47,16671.56493122027,23.1536,23.1536,23.1219,23.1282,16671.5649
2011-05-13 11:45:00,36.47,36.5,36.43,36.5,45995.6568191702,23.1282,23.1472,23.1028,23.1472,45995.6568
2011-05-13 11:50:00,36.5,36.53,36.45,36.46,28877.53211300653,23.1472,23.1663,23.1155,23.1219,28877.5321
2011-05-13 11:55:00,36.47,36.49,36.38,36.41,42274.32536130854,23.1282,23.1409,23.0711,23.0902,42274.3254
2011-05-13 12:00:00,36.4,36.43,36.38,36.4,29324.091887949937,23.0838,23.1028,23.0711,23.0838,29324.0919
2011-05-13 12:05:00,36.4,36.4,36.26,36.26,48079.602435572735,23.0838,23.0838,22.995,22.995,48079.6024
2011-05-13 12:10:00,36.27,36.33,36.18,36.18,54629.14580140927,23.0014,23.0394,22.9443,22.9443,54629.1458
2011-05-13 12:15:00,36.17,36.24,36.17,36.22,24709.64088020147,22.938,22.9824,22.938,22.9697,24709.6409
2011-05-13 12:20:00,36.2,36.25,36.17,36.25,29324.091887949937,22.957,22.9887,22.938,22.9887,29324.0919
2011-05-13 12:25:00,36.25,36.26,36.2,36.26,18457.80403099387,22.9887,22.995,22.957,22.995,18457.804
2011-05-13 12:30:00,36.26,36.31,36.24,36.3,18457.80403099387,22.995,23.0267,22.9824,23.0204,18457.804
2011-05-13 12:35:00,36.3,36.35,36.27,36.28,32152.303795924803,23.0204,23.0521,23.0014,23.0077,32152.3038
2011-05-13 12:40:00,36.27,36.3,36.27,36.3,14141.059539874335,23.0014,23.0204,23.0014,23.0204,14141.0595
2011-05-13 12:45:00,36.31,36.35,36.29,36.34,16225.005156276868,23.0267,23.0521,23.0141,23.0458,16225.0052
2011-05-13 12:50:00,36.35,36.35,36.3,36.32,29175.23862963547,23.0521,23.0521,23.0204,23.0331,29175.2386
2011-05-13 12:55:00,36.32,36.34,36.26,36.29,26347.0267216606,23.0331,23.0458,22.995,23.0141,26347.0267
2011-05-13 13:00:00,36.31,36.34,36.28,36.31,22327.98874717,23.0267,23.0458,23.0077,23.0267,22327.9887
2011-05-13 13:05:00,36.31,36.31,36.24,36.28,26347.0267216606,23.0267,23.0267,22.9824,23.0077,26347.0267
2011-05-13 13:10:00,36.28,36.3,36.26,36.26,29472.945146264403,23.0077,23.0204,22.995,22.995,29472.9451
2011-05-13 13:15:00,36.26,36.3,36.24,36.28,23816.52133031467,22.995,23.0204,22.9824,23.0077,23816.5213
2011-05-13 13:20:00,36.29,36.3,36.26,36.28,21732.57571391213,23.0141,23.0204,22.995,23.0077,21732.5757
2011-05-13 13:25:00,36.27,36.27,36.22,36.24,10568.581340327137,23.0014,23.0014,22.9697,22.9824,10568.5813
2011-05-13 13:30:00,36.25,36.27,36.22,36.26,18457.80403099387,22.9887,23.0014,22.9697,22.995,18457.804
2011-05-13 13:35:00,36.27,36.29,36.2,36.21,43465.15142782427,23.0014,23.0141,22.957,22.9633,43465.1514
2011-05-13 13:40:00,36.22,36.23,36.18,36.23,23072.255038742336,22.9697,22.976,22.9443,22.976,23072.255
2011-05-13 13:45:00,36.22,36.28,36.22,36.25,19053.21706425173,22.9697,23.0077,22.9697,22.9887,19053.2171
2011-05-13 13:50:00,36.24,36.26,36.21,36.21,20690.602905710868,22.9824,22.995,22.9633,22.9633,20690.6029
2011-05-13 13:55:00,36.21,36.26,36.21,36.26,11908.260665157335,22.9633,22.995,22.9633,22.995,11908.2607
2011-05-13 14:00:00,36.26,36.27,36.22,36.24,26644.733238289537,22.995,23.0014,22.9697,22.9824,26644.7332
2011-05-13 14:05:00,36.24,36.25,36.24,36.25,60136.71635904454,22.9824,22.9887,22.9824,22.9887,60136.7164
2011-05-13 14:10:00,36.24,36.28,36.22,36.25,69663.3248911704,22.9824,23.0077,22.9697,22.9887,69663.3249
2011-05-13 14:15:00,36.24,36.3,36.23,36.3,29324.091887949937,22.9824,23.0204,22.976,23.0204,29324.0919
2011-05-13 14:20:00,36.3,36.35,36.3,36.32,18755.5105476228,23.0204,23.0521,23.0204,23.0331,18755.5105
2011-05-13 14:25:00,36.33,36.34,36.3,36.34,19350.92358088067,23.0394,23.0458,23.0204,23.0458,19350.9236
2011-05-13 14:30:00,36.34,36.37,36.32,36.34,26644.733238289537,23.0458,23.0648,23.0331,23.0458,26644.7332
2011-05-13 14:35:00,36.32,36.34,36.29,36.34,20541.7496473964,23.0331,23.0458,23.0141,23.0458,20541.7496
2011-05-13 14:40:00,36.34,36.35,36.3,36.3,15927.298639647935,23.0458,23.0521,23.0204,23.0204,15927.2986
2011-05-13 14:45:00,36.29,36.32,36.28,36.3,19202.0703225662,23.0141,23.0331,23.0077,23.0204,19202.0703
2011-05-13 14:50:00,36.3,36.34,36.29,36.3,20244.04313076747,23.0204,23.0458,23.0141,23.0204,20244.0431
2011-05-13 14:55:00,36.3,36.32,36.26,36.28,35724.781995472,23.0204,23.0331,22.995,23.0077,35724.782
2011-05-13 15:00:00,36.28,36.28,36.24,36.24,58945.890292528806,23.0077,23.0077,22.9824,22.9824,58945.8903
2011-05-13 15:05:00,36.24,36.26,36.23,36.26,87823.42240553534,22.9824,22.995,22.976,22.995,87823.4224
2011-05-13 15:10:00,36.26,36.29,36.24,36.24,91842.46038002594,22.995,23.0141,22.9824,22.9824,91842.4604
2011-05-13 15:15:00,36.24,36.24,36.19,36.2,36320.19502872987,22.9824,22.9824,22.9506,22.957,36320.195
2011-05-13 15:20:00,36.2,36.23,36.18,36.2,34682.80918727074,22.957,22.976,22.9443,22.957,34682.8092
2011-05-13 15:25:00,36.2,36.2,36.14,36.18,46739.92311074254,22.957,22.957,22.9189,22.9443,46739.9231
2011-05-13 15:30:00,36.18,36.2,36.17,36.19,38701.84716176134,22.9443,22.957,22.938,22.9506,38701.8472
2011-05-13 15:35:00,36.18,36.24,36.18,36.2,61029.83590893134,22.9443,22.9824,22.9443,22.957,61029.8359
2011-05-13 15:40:00,36.2,36.22,36.18,36.21,56861.94467612627,22.957,22.9697,22.9443,22.9633,56861.9447
2011-05-13 15:45:00,36.22,36.24,36.18,36.2,107769.75901967387,22.9697,22.9824,22.9443,22.957,107769.759
2011-05-13 15:50:00,36.2,36.2,36.15,36.2,134712.19877459234,22.957,22.957,22.9253,22.957,134712.1988
2011-05-13 15:55:00,36.2,36.21,36.16,36.19,198272.5400748696,22.957,22.9633,22.9316,22.9506,198272.5401
2011-05-16 09:30:00,36.08,36.16,36.03,36.04,88567.68869710767,22.8809,22.9316,22.8492,22.8555,88567.6887
2011-05-16 09:35:00,36.06,36.22,36.05,36.16,90353.92779688128,22.8682,22.9697,22.8619,22.9316,90353.9278
2011-05-16 09:40:00,36.15,36.21,36.14,36.18,58648.18377589987,22.9253,22.9633,22.9189,22.9443,58648.1838
2011-05-16 09:45:00,36.18,36.18,36.06,36.08,52842.90670163567,22.9443,22.9443,22.8682,22.8809,52842.9067
2011-05-16 09:50:00,36.07,36.12,36.02,36.08,61922.95545881814,22.8745,22.9063,22.8428,22.8809,61922.9555
2011-05-16 09:55:00,36.07,36.09,36.0,36.02,66388.55320825214,22.8745,22.8872,22.8302,22.8428,66388.5532
2011-05-16 10:00:00,36.02,36.17,36.02,36.15,47930.74917725827,22.8428,22.938,22.8428,22.9253,47930.7492
2011-05-16 10:05:00,36.14,36.19,36.1,36.13,40190.379744906,22.9189,22.9506,22.8936,22.9126,40190.3797
2011-05-16 10:10:00,36.14,36.17,36.07,36.07,32301.15705423927,22.9189,22.938,22.8745,22.8745,32301.1571
2011-05-16 10:15:00,36.06,36.14,36.04,36.13,102708.748236982,22.8682,22.9189,22.8555,22.9126,102708.7482
2011-05-16 10:20:00,36.14,36.3,36.14,36.25,115658.9817103406,22.9189,23.0204,22.9189,22.9887,115658.9817
2011-05-16 10:25:00,36.25,36.28,36.19,36.2,54331.43928478034,22.9887,23.0077,22.9506,22.957,54331.4393
2011-05-16 10:30:00,36.2,36.24,36.18,36.22,25453.9071717738,22.957,22.9824,22.9443,22.9697,25453.9072
2011-05-16 10:35:00,36.22,36.26,36.21,36.22,32598.8635708682,22.9697,22.995,22.9633,22.9697,32598.8636
2011-05-16 10:40:00,36.22,36.25,36.2,36.24,48228.455693887205,22.9697,22.9887,22.957,22.9824,48228.4557
2011-05-16 10:45:00,36.24,36.26,36.22,36.22,57010.797934440736,22.9824,22.995,22.9697,22.9697,57010.7979
2011-05-16 10:50:00,36.22,36.33,36.22,36.31,44507.124236025535,22.9697,23.0394,22.9697,23.0267,44507.1242
2011-05-16 10:55:00,36.31,36.43,36.3,36.43,41530.059069736206,23.0267,23.1028,23.0204,23.1028,41530.0591
2011-05-16 11:00:00,36.41,36.47,36.39,36.47,31259.184246038003,23.0902,23.1282,23.0775,23.1282,31259.1842
2011-05-16 11:05:00,36.47,36.49,36.41,36.41,18755.5105476228,23.1282,23.1409,23.0902,23.0902,18755.5105
2011-05-16 11:10:00,36.42,36.43,36.38,36.4,32003.450537610337,23.0965,23.1028,23.0711,23.0838,32003.4505
2011-05-16 11:15:00,36.39,36.43,36.39,36.42,22179.135488855536,23.0775,23.1028,23.0775,23.0965,22179.1355
2011-05-16 11:20:00,36.42,36.45,36.41,36.43,15034.179089761135,23.0965,23.1155,23.0902,23.1028,15034.1791
2011-05-16 11:25:00,36.43,36.44,36.38,36.42,14141.059539874335,23.1028,23.1092,23.0711,23.0965,14141.0595
2011-05-16 11:30:00,36.43,36.45,36.4,36.44,16076.151897962402,23.1028,23.1155,23.0838,23.1092,16076.1519
2011-05-16 11:35:00,36.44,36.47,36.43,36.45,22327.98874717,23.1092,23.1282,23.1028,23.1155,22327.9887
2011-05-16 11:40:00,36.45,36.47,36.38,36.38,15331.885606390068,23.1155,23.1282,23.0711,23.0711,15331.8856
2011-05-16 11:45:00,36.38,36.4,36.33,36.33,13694.499764930935,23.0711,23.0838,23.0394,23.0394,13694.4998
2011-05-16 11:50:00,36.33,36.34,36.26,36.26,17415.8312227926,23.0394,23.0458,22.995,22.995,17415.8312
2011-05-16 11:55:00,36.27,36.35,36.26,36.35,25453.9071717738,23.0014,23.0521,22.995,23.0521,25453.9072
2011-05-16 12:00:00,36.35,36.37,36.31,36.31,15927.298639647935,23.0521,23.0648,23.0267,23.0267,15927.2986
2011-05-16 12:05:00,36.32,36.32,36.25,36.26,13099.086731673067,23.0331,23.0331,22.9887,22.995,13099.0867
2011-05-16 12:10:00,36.26,36.27,36.23,36.26,16225.005156276868,22.995,23.0014,22.976,22.995,16225.0052
2011-05-16 12:15:00,36.26,36.3,36.26,36.3,19648.6300975096,22.995,23.0204,22.995,23.0204,19648.6301
2011-05-16 12:20:00,36.3,36.34,36.29,36.32,34682.80918727074,23.0204,23.0458,23.0141,23.0331,34682.8092
2011-05-16 12:25:00,36.32,36.33,36.3,36.33,13992.206281559867,23.0331,23.0394,23.0204,23.0394,13992.2063
2011-05-16 12:30:00,36.33,36.37,36.33,36.35,11461.700890213937,23.0394,23.0648,23.0394,23.0521,11461.7009
2011-05-16 12:35:00,36.34,36.4,36.31,36.4,58052.770742642,23.0458,23.0838,23.0267,23.0838,58052.7707
2011-05-16 12:40:00,36.39,36.39,36.34,36.34,21583.722455597668,23.0775,23.0775,23.0458,23.0458,21583.7225
2011-05-16 12:45:00,36.34,36.36,36.33,36.36,29324.091887949937,23.0458,23.0585,23.0394,23.0585,29324.0919
2011-05-16 12:50:00,36.36,36.38,36.35,36.36,80529.61274812647,23.0585,23.0711,23.0521,23.0585,80529.6127
2011-05-16 12:55:00,36.36,36.37,36.36,36.36,46293.363335799135,23.0585,23.0648,23.0585,23.0585,46293.3633
2011-05-16 13:00:00,36.36,36.36,36.25,36.26,51949.78715174888,23.0585,23.0585,22.9887,22.995,51949.7872
2011-05-16 13:05:00,36.26,36.27,36.22,36.23,26198.17346334613,22.995,23.0014,22.9697,22.976,26198.1735
2011-05-16 13:10:00,36.23,36.28,36.19,36.27,47335.3361440004,22.976,23.0077,22.9506,23.0014,47335.3361
2011-05-16 13:15:00,36.27,36.28,36.23,36.28,46144.51007748467,23.0014,23.0077,22.976,23.0077,46144.5101
2011-05-16 13:20:00,36.28,36.31,36.27,36.3,46591.06985242808,23.0077,23.0267,23.0014,23.0204,46591.0699
2011-05-16 13:25:00,36.29,36.3,36.28,36.29,22476.84200548447,23.0141,23.0204,23.0077,23.0141,22476.842
2011-05-16 13:30:00,36.3,36.34,36.3,36.32,21732.57571391213,23.0204,23.0458,23.0204,23.0331,21732.5757
2011-05-16 13:35:00,36.32,36.34,36.32,36.34,23072.255038742336,23.0331,23.0458,23.0331,23.0458,23072.255
2011-05-16 13:40:00,36.36,36.37,36.34,36.36,10270.8748236982,23.0585,23.0648,23.0458,23.0585,10270.8748
2011-05-16 13:45:00,36.36,36.36,36.32,36.32,17118.124706163668,23.0585,23.0585,23.0331,23.0331,17118.1247
2011-05-16 13:50:00,36.32,36.34,36.31,36.32,46442.216594113605,23.0331,23.0458,23.0267,23.0331,46442.2166
2011-05-16 13:55:00,36.31,36.36,36.31,36.34,35129.36896221414,23.0267,23.0585,23.0267,23.0458,35129.369
2011-05-16 14:00:00,36.33,36.36,36.32,36.35,35129.36896221414,23.0394,23.0585,23.0331,23.0521,35129.369
2011-05-16 14:05:00,36.35,36.42,36.35,36.41,28877.53211300653,23.0521,23.0965,23.0521,23.0902,28877.5321
2011-05-16 14:10:00,36.41,36.43,36.39,36.4,34682.80918727074,23.0902,23.1028,23.0775,23.0838,34682.8092
2011-05-16 14:15:00,36.39,36.44,36.38,36.41,78892.22690666735,23.0775,23.1092,23.0711,23.0902,78892.2269
2011-05-16 14:20:00,36.41,36.43,36.34,36.38,37511.0210952456,23.0902,23.1028,23.0458,23.0711,37511.0211
2011-05-16 14:25:00,36.38,36.38,36.32,36.34,109258.29160281854,23.0711,23.0711,23.0331,23.0458,109258.2916
2011-05-16 14:30:00,36.34,36.38,36.32,36.34,94075.25925474294,23.0458,23.0711,23.0331,23.0458,94075.2593
2011-05-16 14:35:00,36.33,36.36,36.29,36.36,86781.44959733407,23.0394,23.0585,23.0141,23.0585,86781.4496
2011-05-16 14:40:00,36.36,36.36,36.31,36.34,73235.8030907176,23.0585,23.0585,23.0267,23.0458,73235.8031
2011-05-16 14:45:00,36.33,36.4,36.32,36.39,74873.18893217674,23.0394,23.0838,23.0331,23.0775,74873.1889
2011-05-16 14:50:00,36.39,36.4,36.34,36.35,34385.102670641805,23.0775,23.0838,23.0458,23.0521,34385.1027
2011-05-16 14:55:00,36.35,36.38,36.33,36.33,111044.53070259214,23.0521,23.0711,23.0394,23.0394,111044.5307
2011-05-16 15:00:00,36.34,36.36,36.32,36.34,111639.94373585,23.0458,23.0585,23.0331,23.0458,111639.9437
2011-05-16 15:05:00,36.34,36.4,36.34,36.37,104494.9873367556,23.0458,23.0838,23.0458,23.0648,104494.9873
2011-05-16 15:10:00,36.37,36.38,36.31,36.32,47037.62962737147,23.0648,23.0711,23.0267,23.0331,47037.6296
2011-05-16 15:15:00,36.33,36.38,36.32,36.38,91544.753863397,23.0394,23.0711,23.0331,23.0711,91544.7539
2011-05-16 15:20:00,36.38,36.39,36.35,36.35,79041.0801649818,23.0711,23.0775,23.0521,23.0521,79041.0802
2011-05-16 15:25:00,36.36,36.4,36.34,36.34,114765.8621604538,23.0585,23.0838,23.0458,23.0458,114765.8622
2011-05-16 15:30:00,36.34,36.4,36.34,36.39,138284.67697413955,23.0458,23.0838,23.0458,23.0775,138284.677
2011-05-16 15:35:00,36.39,36.4,36.34,36.37,132628.25315818982,23.0775,23.0838,23.0458,23.0648,132628.2532
2011-05-16 15:40:00,36.37,36.37,36.32,36.34,134265.63899964897,23.0648,23.0648,23.0331,23.0458,134265.639
2011-05-16 15:45:00,36.32,36.34,36.28,36.32,209585.38770676908,23.0331,23.0458,23.0077,23.0331,209585.3877
2011-05-16 15:50:00,36.32,36.34,36.3,36.32,248138.381610216,23.0331,23.0458,23.0204,23.0331,248138.3816
2011-05-16 15:55:00,36.32,36.32,36.26,36.28,529173.333307929,23.0331,23.0331,22.995,23.0077,529173.3333
2011-05-17 09:30:00,36.15,36.16,35.96,36.08,91842.46038002594,22.9253,22.9316,22.8048,22.8809,91842.4604
2011-05-17 09:35:00,36.07,36.14,36.04,36.09,77999.10735678054,22.8745,22.9189,22.8555,22.8872,77999.1074
2011-05-17 09:40:00,36.08,36.15,36.02,36.04,81125.02578138433,22.8809,22.9253,22.8428,22.8555,81125.0258
2011-05-17 09:45:00,36.04,36.14,36.04,36.11,79636.49319823967,22.8555,22.9189,22.8555,22.8999,79636.4932
2011-05-17 09:50:00,36.11,36.16,36.04,36.16,59392.45006747221,22.8999,22.9316,22.8555,22.9316,59392.4501
2011-05-17 09:55:00,36.16,36.19,36.12,36.12,42572.03187793747,22.9316,22.9506,22.9063,22.9063,42572.0319
2011-05-17 10:00:00,36.12,36.12,36.02,36.04,48972.72198545954,22.9063,22.9063,22.8428,22.8555,48972.722
2011-05-17 10:05:00,36.05,36.06,35.94,35.98,134414.4922579634,22.8619,22.8682,22.7921,22.8175,134414.4923
2011-05-17 10:10:00,35.98,36.01,35.94,35.95,76361.7215153214,22.8175,22.8365,22.7921,22.7984,76361.7215
2011-05-17 10:15:00,35.95,36.13,35.95,36.1,82315.85184790008,22.7984,22.9126,22.7984,22.8936,82315.8518
2011-05-17 10:20:00,36.1,36.14,36.06,36.12,61476.39568387474,22.8936,22.9189,22.8682,22.9063,61476.3957
2011-05-17 10:25:00,36.12,36.19,36.12,36.18,60583.276133987936,22.9063,22.9506,22.9063,22.9443,60583.2761
2011-05-17 10:30:00,36.18,36.2,36.12,36.12,38106.43412850347,22.9443,22.957,22.9063,22.9063,38106.4341
2011-05-17 10:35:00,36.11,36.13,36.04,36.08,49121.575243774,22.8999,22.9126,22.8555,22.8809,49121.5752
2011-05-17 10:40:00,36.08,36.13,36.06,36.08,41678.91232805067,22.8809,22.9126,22.8682,22.8809,41678.9123
2011-05-17 10:45:00,36.08,36.08,35.97,36.02,68472.49882465467,22.8809,22.8809,22.8111,22.8428,68472.4988
2011-05-17 10:50:00,36.02,36.02,35.93,36.0,65793.14017499427,22.8428,22.8428,22.7858,22.8302,65793.1402
2011-05-17 10:55:00,36.0,36.1,36.0,36.04,129353.48147527156,22.8302,22.8936,22.8302,22.8555,129353.4815
2011-05-17 11:00:00,36.04,36.04,35.9,35.95,70556.4444410572,22.8555,22.8555,22.7667,22.7984,70556.4444
2011-05-17 11:05:00,35.95,35.95,35.82,35.85,69365.61837454147,22.7984,22.7984,22.716,22.735,69365.6184
2011-05-17 11:10:00,35.86,35.93,35.85,35.92,60285.56961735901,22.7414,22.7858,22.735,22.7794,60285.5696
2011-05-17 11:15:00,35.92,35.93,35.81,35.86,60285.56961735901,22.7794,22.7858,22.7097,22.7414,60285.5696
2011-05-17 11:20:00,35.87,35.93,35.87,35.87,35575.928737157534,22.7477,22.7858,22.7477,22.7477,35575.9287
2011-05-17 11:25:00,35.87,35.87,35.78,35.79,50014.694793660805,22.7477,22.7477,22.6906,22.697,50014.6948
2011-05-17 11:30:00,35.8,35.83,35.67,35.69,76510.57477363588,22.7033,22.7223,22.6209,22.6336,76510.5748
2011-05-17 11:35:00,35.7,35.75,35.65,35.66,64006.901075220674,22.6399,22.6716,22.6082,22.6145,64006.9011
2011-05-17 11:40:00,35.66,35.72,35.66,35.69,36617.9015453588,22.6145,22.6526,22.6145,22.6336,36617.9015
2011-05-17 11:45:00,35.7,35.77,35.68,35.77,51354.374118491,22.6399,22.6843,22.6272,22.6843,51354.3741
2011-05-17 11:50:00,35.78,35.78,35.74,35.75,43167.444911195336,22.6906,22.6906,22.6653,22.6716,43167.4449
2011-05-17 11:55:00,35.74,35.79,35.74,35.77,50312.40131028974,22.6653,22.697,22.6653,22.6843,50312.4013
2011-05-17 12:00:00,35.77,35.84,35.77,35.79,47037.62962737147,22.6843,22.7287,22.6843,22.697,47037.6296
2011-05-17 12:05:00,35.8,35.81,35.74,35.76,94075.25925474294,22.7033,22.7097,22.6653,22.6779,94075.2593
2011-05-17 12:10:00,35.75,35.78,35.74,35.75,80976.17252306988,22.6716,22.6906,22.6653,22.6716,80976.1725
2011-05-17 12:15:00,35.75,35.78,35.74,35.75,79785.34645655414,22.6716,22.6906,22.6653,22.6716,79785.3465
2011-05-17 12:20:00,35.75,35.78,35.73,35.75,48228.455693887205,22.6716,22.6906,22.6589,22.6716,48228.4557
2011-05-17 12:25:00,35.76,35.76,35.73,35.75,39594.966711648136,22.6779,22.6779,22.6589,22.6716,39594.9667
2011-05-17 12:30:00,35.75,35.79,35.7,35.77,73831.21612397548,22.6716,22.697,22.6399,22.6843,73831.2161
2011-05-17 12:35:00,35.77,35.78,35.73,35.74,64751.16736679301,22.6843,22.6906,22.6589,22.6653,64751.1674
2011-05-17 12:40:00,35.75,35.79,35.74,35.75,95712.64509620208,22.6716,22.697,22.6653,22.6716,95712.6451
2011-05-17 12:45:00,35.76,35.78,35.67,35.69,44655.97749434,22.6779,22.6906,22.6209,22.6336,44655.9775
2011-05-17 12:50:00,35.69,35.71,35.65,35.68,49865.841535346335,22.6336,22.6462,22.6082,22.6272,49865.8415
2011-05-17 12:55:00,35.68,35.73,35.63,35.73,37511.0210952456,22.6272,22.6589,22.5955,22.6589,37511.0211
2011-05-17 13:00:00,35.72,35.77,35.72,35.76,32003.450537610337,22.6526,22.6843,22.6526,22.6779,32003.4505
2011-05-17 13:05:00,35.77,35.79,35.76,35.79,33789.68963738393,22.6843,22.697,22.6779,22.697,33789.6896
2011-05-17 13:10:00,35.78,35.83,35.75,35.82,37362.167836931134,22.6906,22.7223,22.6716,22.716,37362.1678
2011-05-17 13:15:00,35.83,35.87,35.83,35.84,83357.82465610134,22.7223,22.7477,22.7223,22.7287,83357.8247
2011-05-17 13:20:00,35.84,35.87,35.83,35.86,50461.25456860421,22.7287,22.7477,22.7223,22.7414,50461.2546
2011-05-17 13:25:00,35.85,35.89,35.83,35.84,79338.78668161074,22.735,22.7604,22.7223,22.7287,79338.7867
2011-05-17 13:30:00,35.84,35.88,35.83,35.87,110300.26441101982,22.7287,22.7541,22.7223,22.7477,110300.2644
2011-05-17 13:35:00,35.87,35.89,35.85,35.86,53289.46647657907,22.7477,22.7604,22.735,22.7414,53289.4665
2011-05-17 13:40:00,35.85,35.93,35.85,35.93,70109.88466611381,22.735,22.7858,22.735,22.7858,70109.8847
2011-05-17 13:45:00,35.93,35.99,35.87,35.95,182791.80121016508,22.7858,22.8238,22.7477,22.7984,182791.8012
2011-05-17 13:50:00,35.96,36.0,35.91,35.91,49270.42850208847,22.8048,22.8302,22.7731,22.7731,49270.4285
2011-05-17 13:55:00,35.9,35.95,35.89,35.91,52842.90670163567,22.7667,22.7984,22.7604,22.7731,52842.9067
2011-05-17 14:00:00,35.91,35.99,35.91,35.96,49121.575243774,22.7731,22.8238,22.7731,22.8048,49121.5752
2011-05-17 14:05:00,35.97,35.97,35.89,35.89,60136.71635904454,22.8111,22.8111,22.7604,22.7604,60136.7164
2011-05-17 14:10:00,35.89,35.89,35.85,35.87,36171.341770415405,22.7604,22.7604,22.735,22.7477,36171.3418
2011-05-17 14:15:00,35.88,35.9,35.87,35.89,57755.06422601307,22.7541,22.7667,22.7477,22.7604,57755.0642
2011-05-17 14:20:00,35.89,35.89,35.83,35.83,40190.379744906,22.7604,22.7604,22.7223,22.7223,40190.3797
2011-05-17 14:25:00,35.83,35.89,35.82,35.87,39743.819969962606,22.7223,22.7604,22.716,22.7477,39743.82
2011-05-17 14:30:00,35.87,35.9,35.86,35.89,45251.39052759787,22.7477,22.7667,22.7414,22.7604,45251.3905
2011-05-17 14:35:00,35.89,35.9,35.87,35.89,38404.1406451324,22.7604,22.7667,22.7477,22.7604,38404.1406
2011-05-17 14:40:00,35.88,35.89,35.81,35.81,41232.35255310728,22.7541,22.7604,22.7097,22.7097,41232.3526
2011-05-17 14:45:00,35.8,35.85,35.77,35.84,77701.4008401516,22.7033,22.735,22.6843,22.7287,77701.4008
2011-05-17 14:50:00,35.84,35.93,35.84,35.91,68472.49882465467,22.7287,22.7858,22.7287,22.7731,68472.4988
2011-05-17 14:55:00,35.9,36.0,35.89,36.0,81571.58555632774,22.7667,22.8302,22.7604,22.8302,81571.5856
2011-05-17 15:00:00,36.0,36.0,35.93,35.95,80678.46600644094,22.8302,22.8302,22.7858,22.7984,80678.466
2011-05-17 15:05:00,35.95,35.98,35.89,35.95,171776.66009489456,22.7984,22.8175,22.7604,22.7984,171776.6601
2011-05-17 15:10:00,35.95,36.0,35.95,35.98,155849.3614552466,22.7984,22.8302,22.7984,22.8175,155849.3615
2011-05-17 15:15:00,35.98,36.0,35.93,36.0,178623.90997736002,22.8175,22.8302,22.7858,22.8302,178623.91
2011-05-17 15:20:00,36.0,36.04,35.92,35.95,115063.56867708276,22.8302,22.8555,22.7794,22.7984,115063.5687
2011-05-17 15:25:00,35.95,35.95,35.89,35.91,45995.6568191702,22.7984,22.7984,22.7604,22.7731,45995.6568
2011-05-17 15:30:00,35.91,35.93,35.9,35.92,104941.547111699,22.7731,22.7858,22.7667,22.7794,104941.5471
2011-05-17 15:35:00,35.93,35.97,35.91,35.95,183536.06750173745,22.7858,22.8111,22.7731,22.7984,183536.0675
2011-05-17 15:40:00,35.95,35.97,35.93,35.93,101815.6286870952,22.7984,22.8111,22.7858,22.7858,101815.6287
2011-05-17 15:45:00,35.92,36.0,35.92,36.0,222535.6211801277,22.7794,22.8302,22.7794,22.8302,222535.6212
2011-05-17 15:50:00,35.99,35.99,35.93,35.95,150490.6441559258,22.8238,22.8238,22.7858,22.7984,150490.6442
2011-05-17 15:55:00,35.95,35.97,35.95,35.96,144685.36708166162,22.7984,22.8111,22.7984,22.8048,144685.3671
2011-05-18 09:30:00,36.04,36.12,36.02,36.08,110746.8241859632,22.8555,22.9063,22.8428,22.8809,110746.8242
2011-05-18 09:35:00,36.09,36.1,35.94,36.04,76064.01499869247,22.8872,22.8936,22.7921,22.8555,76064.015
2011-05-18 09:40:00,36.03,36.12,36.02,36.1,71151.85747431507,22.8492,22.9063,22.8428,22.8936,71151.8575
2011-05-18 09:45:00,36.1,36.21,36.08,36.21,61922.95545881814,22.8936,22.9633,22.8809,22.9633,61922.9555
2011-05-18 09:50:00,36.22,36.29,36.18,36.25,100922.5091372084,22.9697,23.0141,22.9443,22.9887,100922.5091
2011-05-18 09:55:00,36.24,36.26,36.14,36.15,41827.76558636514,22.9824,22.995,22.9189,22.9253,41827.7656
2011-05-18 10:00:00,36.14,36.26,36.12,36.26,47781.8959189438,22.9189,22.995,22.9063,22.995,47781.8959
2011-05-18 10:05:00,36.26,36.3,36.25,36.3,44953.68401096894,22.995,23.0204,22.9887,23.0204,44953.684
2011-05-18 10:10:00,36.3,36.3,36.24,36.26,58052.770742642,23.0204,23.0204,22.9824,22.995,58052.7707
2011-05-18 10:15:00,36.27,36.27,36.21,36.25,76957.13454857927,23.0014,23.0014,22.9633,22.9887,76957.1345
2011-05-18 10:20:00,36.25,36.27,36.23,36.26,63709.19455859174,22.9887,23.0014,22.976,22.995,63709.1946
2011-05-18 10:25:00,36.26,36.36,36.26,36.36,63411.4880419628,22.995,23.0585,22.995,23.0585,63411.488
2011-05-18 10:30:00,36.36,36.46,36.36,36.46,61029.83590893134,23.0585,23.1219,23.0585,23.1219,61029.8359
2011-05-18 10:35:00,36.46,36.55,36.46,36.55,82464.70510621455,23.1219,23.1789,23.1219,23.1789,82464.7051
2011-05-18 10:40:00,36.55,36.55,36.47,36.47,42869.7383945664,23.1789,23.1789,23.1282,23.1282,42869.7384
2011-05-18 10:45:00,36.47,36.55,36.47,36.55,44953.68401096894,23.1282,23.1789,23.1282,23.1789,44953.684
2011-05-18 10:50:00,36.55,36.59,36.54,36.59,69663.3248911704,23.1789,23.2043,23.1726,23.2043,69663.3249
2011-05-18 10:55:00,36.58,36.58,36.49,36.52,125483.2967590954,23.198,23.198,23.1409,23.1599,125483.2968
2011-05-18 11:00:00,36.51,36.55,36.49,36.55,66239.69994993767,23.1536,23.1789,23.1409,23.1789,66239.6999
2011-05-18 11:05:00,36.55,36.56,36.43,36.46,40190.379744906,23.1789,23.1853,23.1028,23.1219,40190.3797
2011-05-18 11:10:00,36.45,36.61,36.44,36.61,110002.55789439088,23.1155,23.217,23.1092,23.217,110002.5579
2011-05-18 11:15:00,36.61,36.62,36.54,36.55,28282.11907974867,23.217,23.2233,23.1726,23.1789,28282.1191
2011-05-18 11:20:00,36.55,36.55,36.5,36.5,24709.64088020147,23.1789,23.1789,23.1472,23.1472,24709.6409
2011-05-18 11:25:00,36.51,36.51,36.49,36.5,19053.21706425173,23.1536,23.1536,23.1409,23.1472,19053.2171
2011-05-18 11:30:00,36.5,36.52,36.49,36.52,24263.08110525807,23.1472,23.1599,23.1409,23.1599,24263.0811
2011-05-18 11:35:00,36.52,36.55,36.52,36.55,23072.255038742336,23.1599,23.1789,23.1599,23.1789,23072.255
2011-05-18 11:40:00,36.55,36.55,36.5,36.51,21732.57571391213,23.1789,23.1789,23.1472,23.1536,21732.5757
2011-05-18 11:45:00,36.51,36.51,36.48,36.49,21137.16268065427,23.1536,23.1536,23.1346,23.1409,21137.1627
2011-05-18 11:50:00,36.49,36.51,36.48,36.49,19053.21706425173,23.1409,23.1536,23.1346,23.1409,19053.2171
2011-05-18 11:55:00,36.49,36.49,36.47,36.47,21137.16268065427,23.1409,23.1409,23.1282,23.1282,21137.1627
2011-05-18 12:00:00,36.47,36.49,36.47,36.47,25156.20065514487,23.1282,23.1409,23.1282,23.1282,25156.2007
2011-05-18 12:05:00,36.47,36.47,36.41,36.43,37511.0210952456,23.1282,23.1282,23.0902,23.1028,37511.0211
2011-05-18 12:10:00,36.44,36.52,36.44,36.5,24709.64088020147,23.1092,23.1599,23.1092,23.1472,24709.6409
2011-05-18 12:15:00,36.5,36.55,36.5,36.53,32152.303795924803,23.1472,23.1789,23.1472,23.1663,32152.3038
2011-05-18 12:20:00,36.52,36.55,36.49,36.55,21286.015938968736,23.1599,23.1789,23.1409,23.1789,21286.0159
2011-05-18 12:25:00,36.55,36.58,36.54,36.58,37659.87435356007,23.1789,23.198,23.1726,23.198,37659.8744
2011-05-18 12:30:00,36.57,36.61,36.57,36.61,23816.52133031467,23.1916,23.217,23.1916,23.217,23816.5213
2011-05-18 12:35:00,36.61,36.61,36.59,36.59,17564.68448110707,23.217,23.217,23.2043,23.2043,17564.6845
2011-05-18 12:40:00,36.59,36.6,36.57,36.59,17266.977964478134,23.2043,23.2107,23.1916,23.2043,17266.978
2011-05-18 12:45:00,36.6,36.61,36.59,36.61,25305.05391345933,23.2107,23.217,23.2043,23.217,25305.0539
2011-05-18 12:50:00,36.6,36.6,36.54,36.55,32747.71682918267,23.2107,23.2107,23.1726,23.1789,32747.7168
2011-05-18 12:55:00,36.55,36.56,36.53,36.53,32301.15705423927,23.1789,23.1853,23.1663,23.1663,32301.1571
2011-05-18 13:00:00,36.53,36.55,36.53,36.55,75766.30848206354,23.1663,23.1789,23.1663,23.1789,75766.3085
2011-05-18 13:05:00,36.55,36.57,36.55,36.57,57606.21096769861,23.1789,23.1916,23.1789,23.1916,57606.211
2011-05-18 13:10:00,36.57,36.58,36.55,36.58,28877.53211300653,23.1916,23.198,23.1789,23.198,28877.5321
2011-05-18 13:15:00,36.58,36.58,36.55,36.57,102708.748236982,23.198,23.198,23.1789,23.1916,102708.7482
2011-05-18 13:20:00,36.56,36.57,36.55,36.55,43614.00468613874,23.1853,23.1916,23.1789,23.1789,43614.0047
2011-05-18 13:25:00,36.55,36.55,36.51,36.52,18011.244256050468,23.1789,23.1789,23.1536,23.1599,18011.2443
2011-05-18 13:30:00,36.52,36.55,36.51,36.55,26495.87997997507,23.1599,23.1789,23.1536,23.1789,26495.88
2011-05-18 13:35:00,36.54,36.56,36.53,36.53,32301.15705423927,23.1726,23.1853,23.1663,23.1663,32301.1571
2011-05-18 13:40:00,36.54,36.55,36.51,36.53,22030.28223054107,23.1726,23.1789,23.1536,23.1663,22030.2822
2011-05-18 13:45:00,36.53,36.55,36.53,36.55,17266.977964478134,23.1663,23.1789,23.1663,23.1789,17266.978
2011-05-18 13:50:00,36.54,36.56,36.54,36.55,36915.60806198774,23.1726,23.1853,23.1726,23.1789,36915.6081
2011-05-18 13:55:00,36.55,36.57,36.55,36.57,106430.07969484368,23.1789,23.1916,23.1789,23.1916,106430.0797
2011-05-18 14:00:00,36.57,36.63,36.55,36.63,81422.73229801327,23.1916,23.2297,23.1789,23.2297,81422.7323
2011-05-18 14:05:00,36.63,36.75,36.62,36.72,75617.45522374907,23.2297,23.3058,23.2233,23.2868,75617.4552
2011-05-18 14:10:00,36.72,36.75,36.72,36.74,34236.249412327335,23.2868,23.3058,23.2868,23.2994,34236.2494
2011-05-18 14:15:00,36.73,36.77,36.71,36.76,65793.14017499427,23.2931,23.3185,23.2804,23.3121,65793.1402
2011-05-18 14:20:00,36.77,36.77,36.72,36.74,47781.8959189438,23.3185,23.3185,23.2868,23.2994,47781.8959
2011-05-18 14:25:00,36.74,36.75,36.66,36.68,45549.0970442268,23.2994,23.3058,23.2487,23.2614,45549.097
2011-05-18 14:30:00,36.67,36.73,36.67,36.72,53140.6132182646,23.255,23.2931,23.255,23.2868,53140.6132
2011-05-18 14:35:00,36.72,36.74,36.64,36.65,44804.83075265448,23.2868,23.2994,23.236,23.2424,44804.8308
2011-05-18 14:40:00,36.65,36.72,36.64,36.71,47484.18940231487,23.2424,23.2868,23.236,23.2804,47484.1894
2011-05-18 14:45:00,36.72,36.75,36.71,36.73,53140.6132182646,23.2868,23.3058,23.2804,23.2931,53140.6132
2011-05-18 14:50:00,36.73,36.74,36.7,36.71,47633.04266062934,23.2931,23.2994,23.2741,23.2804,47633.0427
2011-05-18 14:55:00,36.71,36.73,36.69,36.71,60732.129392302406,23.2804,23.2931,23.2677,23.2804,60732.1294
2011-05-18 15:00:00,36.71,36.72,36.67,36.72,167311.06234546055,23.2804,23.2868,23.255,23.2868,167311.0623
2011-05-18 15:05:00,36.73,36.78,36.71,36.74,194402.3553586935,23.2931,23.3248,23.2804,23.2994,194402.3554
2011-05-18 15:10:00,36.74,36.77,36.74,36.75,68770.20534128361,23.2994,23.3185,23.2994,23.3058,68770.2053
2011-05-18 15:15:00,36.76,36.79,36.74,36.77,186215.4261513978,23.3121,23.3311,23.2994,23.3185,186215.4262
2011-05-18 15:20:00,36.77,36.77,36.75,36.75,93777.552738114,23.3185,23.3185,23.3058,23.3058,93777.5527
2011-05-18 15:25:00,36.75,36.83,36.75,36.83,84250.94420598814,23.3058,23.3565,23.3058,23.3565,84250.9442
2011-05-18 15:30:00,36.83,36.84,36.81,36.83,210776.2137732848,23.3565,23.3629,23.3438,23.3565,210776.2138
2011-05-18 15:35:00,36.83,36.84,36.79,36.83,149597.52460603902,23.3565,23.3629,23.3311,23.3565,149597.5246
2011-05-18 15:40:00,36.83,36.87,36.83,36.87,129055.7749586426,23.3565,23.3819,23.3565,23.3819,129055.775
2011-05-18 15:45:00,36.87,36.87,36.83,36.85,165227.116729058,23.3819,23.3819,23.3565,23.3692,165227.1167
2011-05-18 15:50:00,36.84,36.9,36.83,36.85,254390.2184594236,23.3629,23.4009,23.3565,23.3692,254390.2185
2011-05-18 15:55:00,36.85,36.9,36.85,36.88,330305.3801998016,23.3692,23.4009,23.3692,23.3882,330305.3802
2011-05-19 09:30:00,37.06,37.14,36.98,37.1,103899.57430349776,23.5024,23.5531,23.4516,23.5277,103899.5743
2011-05-19 09:35:00,37.12,37.22,37.12,37.18,70556.4444410572,23.5404,23.6038,23.5404,23.5785,70556.4444
2011-05-19 09:40:00,37.17,37.22,37.08,37.19,67877.0857913968,23.5721,23.6038,23.5151,23.5848,67877.0858
2011-05-19 09:45:00,37.2,37.31,37.15,37.26,89907.36802193787,23.5912,23.6609,23.5594,23.6292,89907.368
2011-05-19 09:50:00,37.27,37.39,37.27,37.37,71747.27050757295,23.6355,23.7116,23.6355,23.699,71747.2705
2011-05-19 09:55:00,37.37,37.44,37.37,37.42,88865.39521373661,23.699,23.7434,23.699,23.7307,88865.3952
2011-05-19 10:00:00,37.41,37.42,37.15,37.23,109853.7046360764,23.7243,23.7307,23.5594,23.6102,109853.7046
2011-05-19 10:05:00,37.23,37.26,37.17,37.2,75915.16174037801,23.6102,23.6292,23.5721,23.5912,75915.1617
2011-05-19 10:10:00,37.2,37.22,37.06,37.16,121910.8185595482,23.5912,23.6038,23.5024,23.5658,121910.8186
2011-05-19 10:15:00,37.16,37.23,37.14,37.22,80976.17252306988,23.5658,23.6102,23.5531,23.6038,80976.1725
2011-05-19 10:20:00,37.22,37.24,37.18,37.2,59094.74355084327,23.6038,23.6165,23.5785,23.5912,59094.7436
2011-05-19 10:25:00,37.2,37.24,37.2,37.22,45251.39052759787,23.5912,23.6165,23.5912,23.6038,45251.3905
2011-05-19 10:30:00,37.22,37.26,37.17,37.18,86334.88982239067,23.6038,23.6292,23.5721,23.5785,86334.8898
2011-05-19 10:35:00,37.19,37.24,37.18,37.21,51056.66760186207,23.5848,23.6165,23.5785,23.5975,51056.6676
2011-05-19 10:40:00,37.21,37.22,37.12,37.12,74128.9226406044,23.5975,23.6038,23.5404,23.5404,74128.9226
2011-05-19 10:45:00,37.11,37.15,37.11,37.14,48526.16221051614,23.5341,23.5594,23.5341,23.5531,48526.1622
2011-05-19 10:50:00,37.14,37.14,37.02,37.02,195593.1814252092,23.5531,23.5531,23.477,23.477,195593.1814
2011-05-19 10:55:00,37.02,37.06,36.98,37.0,41827.76558636514,23.477,23.5024,23.4516,23.4643,41827.7656
2011-05-19 11:00:00,37.0,37.03,36.96,37.0,65048.87388342194,23.4643,23.4833,23.439,23.4643,65048.8739
2011-05-19 11:05:00,37.0,37.01,36.91,36.91,240398.01217786368,23.4643,23.4707,23.4072,23.4072,240398.0122
2011-05-19 11:10:00,36.91,36.96,36.88,36.96,55224.558834667136,23.4072,23.439,23.3882,23.439,55224.5588
2011-05-19 11:15:00,36.95,36.99,36.91,36.91,60732.129392302406,23.4326,23.458,23.4072,23.4072,60732.1294
2011-05-19 11:20:00,36.9,36.94,36.9,36.92,27537.852788176337,23.4009,23.4263,23.4009,23.4136,27537.8528
2011-05-19 11:25:00,36.91,36.95,36.91,36.95,38106.43412850347,23.4072,23.4326,23.4072,23.4326,38106.4341
2011-05-19 11:30:00,36.94,36.98,36.92,36.93,37659.87435356007,23.4263,23.4516,23.4136,23.4199,37659.8744
2011-05-19 11:35:00,36.93,36.94,36.88,36.9,43316.298169509806,23.4199,23.4263,23.3882,23.4009,43316.2982
2011-05-19 11:40:00,36.89,36.92,36.89,36.9,25900.466946717203,23.3946,23.4136,23.3946,23.4009,25900.4669
2011-05-19 11:45:00,36.9,36.92,36.88,36.9,40636.9395198494,23.4009,23.4136,23.3882,23.4009,40636.9395
2011-05-19 11:50:00,36.91,36.95,36.88,36.92,58052.770742642,23.4072,23.4326,23.3882,23.4136,58052.7707
2011-05-19 11:55:00,36.92,36.92,36.89,36.9,25305.05391345933,23.4136,23.4136,23.3946,23.4009,25305.0539
2011-05-19 12:00:00,36.9,36.92,36.88,36.91,89311.95498868001,23.4009,23.4136,23.3882,23.4072,89311.955
2011-05-19 12:05:00,36.91,36.96,36.9,36.94,19350.92358088067,23.4072,23.439,23.4009,23.4263,19350.9236
2011-05-19 12:10:00,36.94,37.02,36.94,37.01,32598.8635708682,23.4263,23.477,23.4263,23.4707,32598.8636
2011-05-19 12:15:00,37.01,37.02,37.0,37.01,18011.244256050468,23.4707,23.477,23.4643,23.4707,18011.2443
2011-05-19 12:20:00,37.02,37.06,37.02,37.06,23369.96155537127,23.477,23.5024,23.477,23.5024,23369.9616
2011-05-19 12:25:00,37.06,37.18,37.06,37.16,64602.31410847854,23.5024,23.5785,23.5024,23.5658,64602.3141
2011-05-19 12:30:00,37.16,37.17,37.12,37.14,80678.46600644094,23.5658,23.5721,23.5404,23.5531,80678.466
2011-05-19 12:35:00,37.14,37.18,37.12,37.18,53140.6132182646,23.5531,23.5785,23.5404,23.5785,53140.6132
2011-05-19 12:40:00,37.18,37.2,37.14,37.17,66686.25972488108,23.5785,23.5912,23.5531,23.5721,66686.2597
2011-05-19 12:45:00,37.17,37.18,37.14,37.15,26495.87997997507,23.5721,23.5785,23.5531,23.5594,26495.88
2011-05-19 12:50:00,37.16,37.16,37.12,37.14,19648.6300975096,23.5658,23.5658,23.5404,23.5531,19648.6301
2011-05-19 12:55:00,37.15,37.15,37.13,37.14,25453.9071717738,23.5594,23.5594,23.5468,23.5531,25453.9072
2011-05-19 13:00:00,37.14,37.15,37.1,37.13,25751.613688402736,23.5531,23.5594,23.5277,23.5468,25751.6137
2011-05-19 13:05:00,37.12,37.2,37.12,37.2,33491.983120755,23.5404,23.5912,23.5404,23.5912,33491.9831
2011-05-19 13:10:00,37.2,37.2,37.14,37.14,36469.04828704434,23.5912,23.5912,23.5531,23.5531,36469.0483
2011-05-19 13:15:00,37.14,37.16,37.12,37.15,57457.35770938414,23.5531,23.5658,23.5404,23.5594,57457.3577
2011-05-19 13:20:00,37.16,37.16,37.14,37.15,27984.41256311973,23.5658,23.5658,23.5531,23.5594,27984.4126
2011-05-19 13:25:00,37.14,37.14,37.12,37.12,20988.3094223398,23.5531,23.5531,23.5404,23.5404,20988.3094
2011-05-19 13:30:00,37.12,37.14,37.12,37.12,31259.184246038003,23.5404,23.5531,23.5404,23.5404,31259.1842
2011-05-19 13:35:00,37.12,37.13,37.11,37.12,120273.43271808908,23.5404,23.5468,23.5341,23.5404,120273.4327
2011-05-19 13:40:00,37.12,37.13,37.1,37.1,36171.341770415405,23.5404,23.5468,23.5277,23.5277,36171.3418
2011-05-19 13:45:00,37.1,37.12,37.09,37.12,30663.77121278013,23.5277,23.5404,23.5214,23.5404,30663.7712
2011-05-19 13:50:00,37.12,37.13,37.08,37.09,46144.51007748467,23.5404,23.5468,23.5151,23.5214,46144.5101
2011-05-19 13:55:00,37.1,37.14,37.08,37.12,52247.49366837781,23.5277,23.5531,23.5151,23.5404,52247.4937
2011-05-19 14:00:00,37.12,37.13,37.09,37.11,65793.14017499427,23.5404,23.5468,23.5214,23.5341,65793.1402
2011-05-19 14:05:00,37.12,37.13,37.06,37.06,53438.319734893535,23.5404,23.5468,23.5024,23.5024,53438.3197
2011-05-19 14:10:00,37.06,37.08,37.03,37.04,58052.770742642,23.5024,23.5151,23.4833,23.4897,58052.7707
2011-05-19 14:15:00,37.04,37.05,37.01,37.02,57010.797934440736,23.4897,23.496,23.4707,23.477,57010.7979
2011-05-19 14:20:00,37.02,37.04,37.0,37.0,25751.613688402736,23.477,23.4897,23.4643,23.4643,25751.6137
2011-05-19 14:25:00,37.0,37.01,36.95,37.0,75468.6019654346,23.4643,23.4707,23.4326,23.4643,75468.602
2011-05-19 14:30:00,37.0,37.01,36.98,37.0,35873.63525378647,23.4643,23.4707,23.4516,23.4643,35873.6353
2011-05-19 14:35:00,36.99,37.0,36.96,36.97,51354.374118491,23.458,23.4643,23.439,23.4453,51354.3741
2011-05-19 14:40:00,36.97,36.98,36.9,36.94,67281.67275813894,23.4453,23.4516,23.4009,23.4263,67281.6728
2011-05-19 14:45:00,36.93,36.97,36.92,36.96,36469.04828704434,23.4199,23.4453,23.4136,23.439,36469.0483
2011-05-19 14:50:00,36.96,37.01,36.96,36.98,42720.885136251934,23.439,23.4707,23.439,23.4516,42720.8851
2011-05-19 14:55:00,36.99,37.02,36.98,37.02,39297.2601950192,23.458,23.477,23.4516,23.477,39297.2602
2011-05-19 15:00:00,37.02,37.09,37.02,37.05,43018.59165288088,23.477,23.5214,23.477,23.496,43018.5917
2011-05-19 15:05:00,37.06,37.07,37.03,37.06,36171.341770415405,23.5024,23.5087,23.4833,23.5024,36171.3418
2011-05-19 15:10:00,37.05,37.08,37.01,37.02,40190.379744906,23.496,23.5151,23.4707,23.477,40190.3797
2011-05-19 15:15:00,37.02,37.02,36.98,37.01,59243.59680915774,23.477,23.477,23.4516,23.4707,59243.5968
2011-05-19 15:20:00,37.02,37.04,37.0,37.01,29919.5049212078,23.477,23.4897,23.4643,23.4707,29919.5049
2011-05-19 15:25:00,37.0,37.02,36.98,37.02,39297.2601950192,23.4643,23.477,23.4516,23.477,39297.2602
2011-05-19 15:30:00,37.02,37.02,36.99,37.0,51503.22737680547,23.477,23.477,23.458,23.4643,51503.2274
2011-05-19 15:35:00,37.0,37.03,36.99,37.03,40488.08626153494,23.4643,23.4833,23.458,23.4833,40488.0863
2011-05-19 15:40:00,37.02,37.03,37.0,37.0,79338.78668161074,23.477,23.4833,23.4643,23.4643,79338.7867
2011-05-19 15:45:00,37.01,37.08,37.01,37.08,112681.91654405127,23.4707,23.5151,23.4707,23.5151,112681.9165
2011-05-19 15:50:00,37.07,37.08,37.04,37.08,94670.6722880008,23.5087,23.5151,23.4897,23.5151,94670.6723
2011-05-19 15:55:00,37.08,37.1,37.08,37.09,176986.5241359009,23.5151,23.5277,23.5151,23.5214,176986.5241
2011-05-20 09:30:00,37.08,37.08,36.91,36.95,238462.9198197756,23.5151,23.5151,23.4072,23.4326,238462.9198
2011-05-20 09:35:00,36.97,37.0,36.92,37.0,23667.6680720002,23.4453,23.4643,23.4136,23.4643,23667.6681
2011-05-20 09:40:00,37.01,37.01,36.9,36.91,23667.6680720002,23.4707,23.4707,23.4009,23.4072,23667.6681
2011-05-20 09:45:00,36.91,36.94,36.77,36.77,155849.3614552466,23.4072,23.4263,23.3185,23.3185,155849.3615
2011-05-20 09:50:00,36.77,36.79,36.73,36.79,65941.99343330874,23.3185,23.3311,23.2931,23.3311,65941.9934
2011-05-20 09:55:00,36.79,36.79,36.68,36.71,46293.363335799135,23.3311,23.3311,23.2614,23.2804,46293.3633
2011-05-20 10:00:00,36.71,36.73,36.63,36.71,80827.31926475541,23.2804,23.2931,23.2297,23.2804,80827.3193
2011-05-20 10:05:00,36.71,36.71,36.62,36.63,51503.22737680547,23.2804,23.2804,23.2233,23.2297,51503.2274
2011-05-20 10:10:00,36.63,36.73,36.61,36.62,66983.96624151,23.2297,23.2931,23.217,23.2233,66983.9662
2011-05-20 10:15:00,36.63,36.73,36.6,36.71,62071.80871713261,23.2297,23.2931,23.2107,23.2804,62071.8087
2011-05-20 10:20:00,36.71,36.73,36.66,36.69,33194.27660412607,23.2804,23.2931,23.2487,23.2677,33194.2766
2011-05-20 10:25:00,36.69,36.75,36.69,36.73,70705.29769937167,23.2677,23.3058,23.2677,23.2931,70705.2977
2011-05-20 10:30:00,36.71,36.73,36.67,36.69,40934.646036478334,23.2804,23.2931,23.255,23.2677,40934.646
2011-05-20 10:35:00,36.7,36.72,36.65,36.71,25305.05391345933,23.2741,23.2868,23.2424,23.2804,25305.0539
2011-05-20 10:40:00,36.71,36.73,36.61,36.63,85739.47678913281,23.2804,23.2931,23.217,23.2297,85739.4768
2011-05-20 10:45:00,36.63,36.63,36.55,36.61,44804.83075265448,23.2297,23.2297,23.1789,23.217,44804.8308
2011-05-20 10:50:00,36.61,36.63,36.57,36.59,30663.77121278013,23.217,23.2297,23.1916,23.2043,30663.7712
2011-05-20 10:55:00,36.6,36.63,36.55,36.62,60732.129392302406,23.2107,23.2297,23.1789,23.2233,60732.1294
2011-05-20 11:00:00,36.62,36.62,36.58,36.62,22625.69526379893,23.2233,23.2233,23.198,23.2233,22625.6953
2011-05-20 11:05:00,36.63,36.64,36.59,36.64,20095.189872453,23.2297,23.236,23.2043,23.236,20095.1899
2011-05-20 11:10:00,36.64,36.69,36.64,36.65,31408.03750435247,23.236,23.2677,23.236,23.2424,31408.0375
2011-05-20 11:15:00,36.65,36.67,36.62,36.64,33640.83637906947,23.2424,23.255,23.2233,23.236,33640.8364
2011-05-20 11:20:00,36.63,36.64,36.58,36.58,34385.102670641805,23.2297,23.236,23.198,23.198,34385.1027
2011-05-20 11:25:00,36.58,36.59,36.58,36.59,7293.809657408868,23.198,23.2043,23.198,23.2043,7293.8097
2011-05-20 11:30:00,36.6,36.71,36.59,36.7,36617.9015453588,23.2107,23.2804,23.2043,23.2741,36617.9015
2011-05-20 11:35:00,36.7,36.75,36.67,36.71,46888.77636905701,23.2741,23.3058,23.255,23.2804,46888.7764
2011-05-20 11:40:00,36.7,36.7,36.65,36.66,13992.206281559867,23.2741,23.2741,23.2424,23.2487,13992.2063
2011-05-20 11:45:00,36.67,36.69,36.63,36.63,29770.65166289333,23.255,23.2677,23.2297,23.2297,29770.6517
2011-05-20 11:50:00,36.63,36.67,36.62,36.62,18308.9507726794,23.2297,23.255,23.2233,23.2233,18308.9508
2011-05-20 11:55:00,36.62,36.67,36.62,36.67,11163.994373585,23.2233,23.255,23.2233,23.255,11163.9944
2011-05-20 12:00:00,36.66,36.73,36.66,36.71,44209.4177193966,23.2487,23.2931,23.2487,23.2804,44209.4177
2011-05-20 12:05:00,36.71,36.73,36.69,36.69,15034.179089761135,23.2804,23.2931,23.2677,23.2677,15034.1791
2011-05-20 12:10:00,36.69,36.75,36.68,36.75,18755.5105476228,23.2677,23.3058,23.2614,23.3058,18755.5105
2011-05-20 12:15:00,36.74,36.79,36.74,36.76,23816.52133031467,23.2994,23.3311,23.2994,23.3121,23816.5213
2011-05-20 12:20:00,36.76,36.86,36.76,36.86,33194.27660412607,23.3121,23.3755,23.3121,23.3755,33194.2766
2011-05-20 12:25:00,36.85,36.92,36.85,36.92,31110.330987723537,23.3692,23.4136,23.3692,23.4136,31110.331
2011-05-20 12:30:00,36.94,36.98,36.92,36.97,52545.20018500674,23.4263,23.4516,23.4136,23.4453,52545.2002
2011-05-20 12:35:00,36.96,37.0,36.94,36.98,45697.95030254127,23.439,23.4643,23.4263,23.4516,45697.9503
2011-05-20 12:40:00,36.98,36.99,36.95,36.96,19202.0703225662,23.4516,23.458,23.4326,23.439,19202.0703
2011-05-20 12:45:00,36.96,36.96,36.93,36.94,7442.662915723334,23.439,23.439,23.4199,23.4263,7442.6629
2011-05-20 12:50:00,36.93,36.93,36.91,36.92,16522.7116729058,23.4199,23.4199,23.4072,23.4136,16522.7117
2011-05-20 12:55:00,36.92,36.92,36.88,36.9,19648.6300975096,23.4136,23.4136,23.3882,23.4009,19648.6301
2011-05-20 13:00:00,36.9,36.92,36.88,36.9,12057.1139234718,23.4009,23.4136,23.3882,23.4009,12057.1139
2011-05-20 13:05:00,36.9,36.94,36.88,36.92,18308.9507726794,23.4009,23.4263,23.3882,23.4136,18308.9508
2011-05-20 13:10:00,36.92,36.92,36.89,36.9,8335.782465610135,23.4136,23.4136,23.3946,23.4009,8335.7825
2011-05-20 13:15:00,36.9,36.95,36.9,36.94,23072.255038742336,23.4009,23.4326,23.4009,23.4263,23072.255
2011-05-20 13:20:00,36.94,36.96,36.91,36.94,31408.03750435247,23.4263,23.439,23.4072,23.4263,31408.0375
2011-05-20 13:25:00,36.94,36.95,36.9,36.9,21434.8691972832,23.4263,23.4326,23.4009,23.4009,21434.8692
2011-05-20 13:30:00,36.91,36.98,36.91,36.97,35129.36896221414,23.4072,23.4516,23.4072,23.4453,35129.369
2011-05-20 13:35:00,36.97,36.98,36.94,36.97,17564.68448110707,23.4453,23.4516,23.4263,23.4453,17564.6845
2011-05-20 13:40:00,36.98,36.99,36.93,36.96,27686.706046490803,23.4516,23.458,23.4199,23.439,27686.706
2011-05-20 13:45:00,36.96,36.98,36.95,36.96,17118.124706163668,23.439,23.4516,23.4326,23.439,17118.1247
2011-05-20 13:50:00,36.95,36.96,36.92,36.94,44060.56446108214,23.4326,23.439,23.4136,23.4263,44060.5645
2011-05-20 13:55:00,36.94,36.96,36.91,36.96,10568.581340327137,23.4263,23.439,23.4072,23.439,10568.5813
2011-05-20 14:00:00,36.97,37.0,36.94,36.94,19202.0703225662,23.4453,23.4643,23.4263,23.4263,19202.0703
2011-05-20 14:05:00,36.95,36.96,36.9,36.9,17266.977964478134,23.4326,23.439,23.4009,23.4009,17266.978
2011-05-20 14:10:00,36.9,36.92,36.87,36.87,22030.28223054107,23.4009,23.4136,23.3819,23.3819,22030.2822
2011-05-20 14:15:00,36.87,36.88,36.86,36.88,18160.09751436493,23.3819,23.3882,23.3755,23.3882,18160.0975
2011-05-20 14:20:00,36.88,36.88,36.83,36.86,47781.8959189438,23.3882,23.3882,23.3565,23.3755,47781.8959
2011-05-20 14:25:00,36.86,36.89,36.86,36.87,17862.390997736,23.3755,23.3946,23.3755,23.3819,17862.391
2011-05-20 14:30:00,36.88,36.9,36.86,36.87,40339.23300322047,23.3882,23.4009,23.3755,23.3819,40339.233
2011-05-20 14:35:00,36.87,36.92,36.87,36.91,26049.32020503167,23.3819,23.4136,23.3819,23.4072,26049.3202
2011-05-20 14:40:00,36.92,36.95,36.89,36.93,24263.08110525807,23.4136,23.4326,23.3946,23.4199,24263.0811
2011-05-20 14:45:00,36.94,36.95,36.9,36.9,19053.21706425173,23.4263,23.4326,23.4009,23.4009,19053.2171
2011-05-20 14:50:00,36.9,36.91,36.87,36.87,18308.9507726794,23.4009,23.4072,23.3819,23.3819,18308.9508
2011-05-20 14:55:00,36.87,36.87,36.79,36.81,57606.21096769861,23.3819,23.3819,23.3311,23.3438,57606.211
2011-05-20 15:00:00,36.81,36.84,36.8,36.83,82315.85184790008,23.3438,23.3629,23.3375,23.3565,82315.8518
2011-05-20 15:05:00,36.82,36.83,36.77,36.77,43167.444911195336,23.3502,23.3565,23.3185,23.3185,43167.4449
2011-05-20 15:10:00,36.78,36.82,36.77,36.8,33194.27660412607,23.3248,23.3502,23.3185,23.3375,33194.2766
2011-05-20 15:15:00,36.79,36.83,36.78,36.81,36171.341770415405,23.3311,23.3565,23.3248,23.3438,36171.3418
2011-05-20 15:20:00,36.8,36.85,36.78,36.81,29919.5049212078,23.3375,23.3692,23.3248,23.3438,29919.5049
2011-05-20 15:25:00,36.82,36.84,36.81,36.82,18308.9507726794,23.3502,23.3629,23.3438,23.3502,18308.9508
2011-05-20 15:30:00,36.83,36.86,36.8,36.85,55819.97186792501,23.3565,23.3755,23.3375,23.3692,55819.9719
2011-05-20 15:35:00,36.86,36.86,36.81,36.84,50163.54805197528,23.3755,23.3755,23.3438,23.3629,50163.5481
2011-05-20 15:40:00,36.84,36.86,36.81,36.81,69365.61837454147,23.3629,23.3755,23.3438,23.3438,69365.6184
2011-05-20 15:45:00,36.81,36.85,36.81,36.83,62667.22175039047,23.3438,23.3692,23.3438,23.3565,62667.2218
2011-05-20 15:50:00,36.83,36.83,36.7,36.71,123697.0576593218,23.3565,23.3565,23.2741,23.2804,123697.0577
2011-05-20 15:55:00,36.71,36.76,36.71,36.72,171627.80683658007,23.2804,23.3121,23.2804,23.2868,171627.8068
2011-05-23 09:30:00,36.28,36.28,36.02,36.19,105090.40037001348,23.0077,23.0077,22.8428,22.9506,105090.4004
2011-05-23 09:35:00,36.2,36.26,36.15,36.24,40785.79277816387,22.957,22.995,22.9253,22.9824,40785.7928
2011-05-23 09:40:00,36.23,36.28,36.16,36.18,28282.11907974867,22.976,23.0077,22.9316,22.9443,28282.1191
2011-05-23 09:45:00,36.18,36.24,36.13,36.18,43018.59165288088,22.9443,22.9824,22.9126,22.9443,43018.5917
2011-05-23 09:50:00,36.17,36.17,36.07,36.07,37213.31457861667,22.938,22.938,22.8745,22.8745,37213.3146
2011-05-23 09:55:00,36.06,36.13,36.06,36.08,20839.45616402533,22.8682,22.9126,22.8682,22.8809,20839.4562
2011-05-23 10:00:00,36.08,36.21,36.08,36.19,45549.0970442268,22.8809,22.9633,22.8809,22.9506,45549.097
2011-05-23 10:05:00,36.19,36.21,36.14,36.18,21732.57571391213,22.9506,22.9633,22.9189,22.9443,21732.5757
2011-05-23 10:10:00,36.18,36.18,36.12,36.12,45102.537269283406,22.9443,22.9443,22.9063,22.9063,45102.5373
2011-05-23 10:15:00,36.13,36.14,36.06,36.08,39148.406936704734,22.9126,22.9189,22.8682,22.8809,39148.4069
2011-05-23 10:20:00,36.08,36.1,36.04,36.05,23221.1082970568,22.8809,22.8936,22.8555,22.8619,23221.1083
2011-05-23 10:25:00,36.04,36.08,36.02,36.06,15629.592123019002,22.8555,22.8809,22.8428,22.8682,15629.5921
2011-05-23 10:30:00,36.06,36.15,36.06,36.14,25007.3473968304,22.8682,22.9253,22.8682,22.9189,25007.3474
2011-05-23 10:35:00,36.12,36.14,36.1,36.12,16076.151897962402,22.9063,22.9189,22.8936,22.9063,16076.1519
2011-05-23 10:40:00,36.11,36.12,36.08,36.1,22774.5485221134,22.8999,22.9063,22.8809,22.8936,22774.5485
2011-05-23 10:45:00,36.1,36.1,36.0,36.0,50758.96108523314,22.8936,22.8936,22.8302,22.8302,50758.9611
2011-05-23 10:50:00,36.0,36.06,35.99,36.05,36171.341770415405,22.8302,22.8682,22.8238,22.8619,36171.3418
2011-05-23 10:55:00,36.05,36.1,36.0,36.02,32747.71682918267,22.8619,22.8936,22.8302,22.8428,32747.7168
2011-05-23 11:00:00,36.02,36.1,36.0,36.09,18308.9507726794,22.8428,22.8936,22.8302,22.8872,18308.9508
2011-05-23 11:05:00,36.08,36.08,36.0,36.03,27240.1462715474,22.8809,22.8809,22.8302,22.8492,27240.1463
2011-05-23 11:10:00,36.04,36.06,36.0,36.02,52396.34692669227,22.8555,22.8682,22.8302,22.8428,52396.3469
2011-05-23 11:15:00,36.03,36.07,35.98,36.04,26793.586496604003,22.8492,22.8745,22.8175,22.8555,26793.5865
2011-05-23 11:20:00,36.04,36.06,36.01,36.06,24560.787621887,22.8555,22.8682,22.8365,22.8682,24560.7876
2011-05-23 11:25:00,36.05,36.1,36.03,36.09,44060.56446108214,22.8619,22.8936,22.8492,22.8872,44060.5645
2011-05-23 11:30:00,36.1,36.1,36.02,36.02,54926.8523180382,22.8936,22.8936,22.8428,22.8428,54926.8523
2011-05-23 11:35:00,36.01,36.06,35.98,36.06,90949.34083013916,22.8365,22.8682,22.8175,22.8682,90949.3408
2011-05-23 11:40:00,36.06,36.06,36.01,36.01,10419.728082012669,22.8682,22.8682,22.8365,22.8365,10419.7281
2011-05-23 11:45:00,36.04,36.05,35.98,36.0,103601.8677868688,22.8555,22.8619,22.8175,22.8302,103601.8678
2011-05-23 11:50:00,36.01,36.04,36.0,36.03,15629.592123019002,22.8365,22.8555,22.8302,22.8492,15629.5921
2011-05-23 11:55:00,36.03,36.03,35.98,35.98,15183.0323480756,22.8492,22.8492,22.8175,22.8175,15183.0323
2011-05-23 12:00:00,35.98,36.0,35.95,35.95,21137.16268065427,22.8175,22.8302,22.7984,22.7984,21137.1627
2011-05-23 12:05:00,35.94,36.0,35.92,36.0,20541.7496473964,22.7921,22.8302,22.7794,22.8302,20541.7496
2011-05-23 12:10:00,36.0,36.0,35.9,35.97,46144.51007748467,22.8302,22.8302,22.7667,22.8111,46144.5101
2011-05-23 12:15:00,35.95,35.96,35.9,35.95,35129.36896221414,22.7984,22.8048,22.7667,22.7984,35129.369
2011-05-23 12:20:00,35.96,35.98,35.92,35.94,16820.418189534736,22.8048,22.8175,22.7794,22.7921,16820.4182
2011-05-23 12:25:00,35.94,35.97,35.9,35.97,39297.2601950192,22.7921,22.8111,22.7667,22.8111,39297.2602
2011-05-23 12:30:00,35.98,36.02,35.95,36.01,11015.141115270537,22.8175,22.8428,22.7984,22.8365,11015.1411
2011-05-23 12:35:00,36.0,36.01,35.96,35.98,10717.4345986416,22.8302,22.8365,22.8048,22.8175,10717.4346
2011-05-23 12:40:00,35.98,36.0,35.96,35.97,16820.418189534736,22.8175,22.8302,22.8048,22.8111,16820.4182
2011-05-23 12:45:00,35.98,36.02,35.95,36.0,27686.706046490803,22.8175,22.8428,22.7984,22.8302,27686.706
2011-05-23 12:50:00,36.0,36.01,35.98,36.0,10717.4345986416,22.8302,22.8365,22.8175,22.8302,10717.4346
2011-05-23 12:55:00,36.0,36.02,35.98,35.99,23369.96155537127,22.8302,22.8428,22.8175,22.8238,23369.9616
2011-05-23 13:00:00,36.0,36.0,35.95,35.95,29919.5049212078,22.8302,22.8302,22.7984,22.7984,29919.5049
2011-05-23 13:05:00,35.95,35.99,35.94,35.98,13099.086731673067,22.7984,22.8238,22.7921,22.8175,13099.0867
2011-05-23 13:10:00,35.98,36.03,35.98,36.01,14736.4725731322,22.8175,22.8492,22.8175,22.8365,14736.4726
2011-05-23 13:15:00,36.01,36.02,35.98,35.99,14587.619314817735,22.8365,22.8428,22.8175,22.8238,14587.6193
2011-05-23 13:20:00,35.99,36.02,35.98,36.02,13396.793248302,22.8238,22.8428,22.8175,22.8428,13396.7932
2011-05-23 13:25:00,36.02,36.02,35.97,35.98,26049.32020503167,22.8428,22.8428,22.8111,22.8175,26049.3202
2011-05-23 13:30:00,35.99,36.03,35.98,36.03,18160.09751436493,22.8238,22.8492,22.8175,22.8492,18160.0975
2011-05-23 13:35:00,36.03,36.04,36.0,36.02,15778.445381333468,22.8492,22.8555,22.8302,22.8428,15778.4454
2011-05-23 13:40:00,36.01,36.04,36.01,36.02,10270.8748236982,22.8365,22.8555,22.8365,22.8428,10270.8748
2011-05-23 13:45:00,36.02,36.06,36.01,36.05,19648.6300975096,22.8428,22.8682,22.8365,22.8619,19648.6301
2011-05-23 13:50:00,36.04,36.06,36.03,36.03,11163.994373585,22.8555,22.8682,22.8492,22.8492,11163.9944
2011-05-23 13:55:00,36.04,36.12,36.01,36.1,24858.494138515936,22.8555,22.9063,22.8365,22.8936,24858.4941
2011-05-23 14:00:00,36.1,36.12,36.07,36.09,19797.483355824068,22.8936,22.9063,22.8745,22.8872,19797.4834
2011-05-23 14:05:00,36.09,36.17,36.09,36.16,14736.4725731322,22.8872,22.938,22.8872,22.9316,14736.4726
2011-05-23 14:10:00,36.16,36.22,36.14,36.17,38552.99390344687,22.9316,22.9697,22.9189,22.938,38552.9939
2011-05-23 14:15:00,36.17,36.19,36.14,36.16,29324.091887949937,22.938,22.9506,22.9189,22.9316,29324.0919
2011-05-23 14:20:00,36.16,36.18,36.15,36.16,23816.52133031467,22.9316,22.9443,22.9253,22.9316,23816.5213
2011-05-23 14:25:00,36.17,36.22,36.17,36.18,34087.39615401287,22.938,22.9697,22.938,22.9443,34087.3962
2011-05-23 14:30:00,36.18,36.24,36.18,36.23,33938.5428956984,22.9443,22.9824,22.9443,22.976,33938.5429
2011-05-23 14:35:00,36.23,36.33,36.23,36.27,53884.87950983694,22.976,23.0394,22.976,23.0014,53884.8795
2011-05-23 14:40:00,36.27,36.27,36.21,36.25,26942.43975491847,23.0014,23.0014,22.9633,22.9887,26942.4398
2011-05-23 14:45:00,36.25,36.27,36.18,36.2,44060.56446108214,22.9887,23.0014,22.9443,22.957,44060.5645
2011-05-23 14:50:00,36.19,36.21,36.16,36.18,76361.7215153214,22.9506,22.9633,22.9316,22.9443,76361.7215
2011-05-23 14:55:00,36.17,36.22,36.16,36.16,58945.890292528806,22.938,22.9697,22.9316,22.9316,58945.8903
2011-05-23 15:00:00,36.18,36.21,36.17,36.2,44953.68401096894,22.9443,22.9633,22.938,22.957,44953.684
2011-05-23 15:05:00,36.2,36.23,36.15,36.15,54182.58602646587,22.957,22.976,22.9253,22.9253,54182.586
2011-05-23 15:10:00,36.15,36.19,36.12,36.14,47037.62962737147,22.9253,22.9506,22.9063,22.9189,47037.6296
2011-05-23 15:15:00,36.15,36.15,36.1,36.12,67728.23253308234,22.9253,22.9253,22.8936,22.9063,67728.2325
2011-05-23 15:20:00,36.12,36.14,36.12,36.13,26644.733238289537,22.9063,22.9189,22.9063,22.9126,26644.7332
2011-05-23 15:25:00,36.14,36.14,36.1,36.11,38404.1406451324,22.9189,22.9189,22.8936,22.8999,38404.1406
2011-05-23 15:30:00,36.12,36.14,36.1,36.1,131586.28034998855,22.9063,22.9189,22.8936,22.8936,131586.2803
2011-05-23 15:35:00,36.11,36.14,36.09,36.1,52098.64041006334,22.8999,22.9189,22.8872,22.8936,52098.6404
2011-05-23 15:40:00,36.1,36.15,36.08,36.08,62518.368492076006,22.8936,22.9253,22.8809,22.8809,62518.3685
2011-05-23 15:45:00,36.09,36.16,36.08,36.12,135158.75854953573,22.8872,22.9316,22.8809,22.9063,135158.7585
2011-05-23 15:50:00,36.12,36.14,36.1,36.1,66388.55320825214,22.9063,22.9189,22.8936,22.8936,66388.5532
2011-05-23 15:55:00,36.1,36.14,36.08,36.08,185471.15985982548,22.8936,22.9189,22.8809,22.8809,185471.1599
2011-05-24 09:30:00,36.14,36.3,36.12,36.29,77552.54758183713,22.9189,23.0204,22.9063,23.0141,77552.5476
2011-05-24 09:35:00,36.3,36.34,36.23,36.26,41381.205811421736,23.0204,23.0458,22.976,22.995,41381.2058
2011-05-24 09:40:00,36.24,36.28,36.18,36.18,26644.733238289537,22.9824,23.0077,22.9443,22.9443,26644.7332
2011-05-24 09:45:00,36.18,36.26,36.16,36.24,22179.135488855536,22.9443,22.995,22.9316,22.9824,22179.1355
2011-05-24 09:50:00,36.24,36.29,36.22,36.28,20392.896389081936,22.9824,23.0141,22.9697,23.0077,20392.8964
2011-05-24 09:55:00,36.28,36.32,36.26,36.28,27537.852788176337,23.0077,23.0331,22.995,23.0077,27537.8528
2011-05-24 10:00:00,36.29,36.35,36.16,36.18,45549.0970442268,23.0141,23.0521,22.9316,22.9443,45549.097
2011-05-24 10:05:00,36.18,36.19,36.16,36.18,28579.825596377603,22.9443,22.9506,22.9316,22.9443,28579.8256
2011-05-24 10:10:00,36.18,36.24,36.17,36.22,53736.02625152247,22.9443,22.9824,22.938,22.9697,53736.0263
2011-05-24 10:15:00,36.21,36.22,36.18,36.22,75022.04219049121,22.9633,22.9697,22.9443,22.9697,75022.0422
2011-05-24 10:20:00,36.21,36.22,36.16,36.17,40339.23300322047,22.9633,22.9697,22.9316,22.938,40339.233
2011-05-24 10:25:00,36.16,36.2,36.07,36.07,50758.96108523314,22.9316,22.957,22.8745,22.8745,50758.9611
2011-05-24 10:30:00,36.08,36.11,36.06,36.06,48972.72198545954,22.8809,22.8999,22.8682,22.8682,48972.722
2011-05-24 10:35:00,36.06,36.06,36.0,36.04,32450.01031255373,22.8682,22.8682,22.8302,22.8555,32450.0103
2011-05-24 10:40:00,36.04,36.08,36.03,36.06,43018.59165288088,22.8555,22.8809,22.8492,22.8682,43018.5917
2011-05-24 10:45:00,36.06,36.07,36.0,36.0,43762.8579444532,22.8682,22.8745,22.8302,22.8302,43762.8579
2011-05-24 10:50:00,36.0,36.02,35.95,35.97,45846.80356085574,22.8302,22.8428,22.7984,22.8111,45846.8036
2011-05-24 10:55:00,35.98,36.0,35.95,35.98,16522.7116729058,22.8175,22.8302,22.7984,22.8175,16522.7117
2011-05-24 11:00:00,35.98,36.03,35.97,36.0,23369.96155537127,22.8175,22.8492,22.8111,22.8302,23369.9616
2011-05-24 11:05:00,36.0,36.02,35.99,36.02,28430.972338063137,22.8302,22.8428,22.8238,22.8428,28430.9723
2011-05-24 11:10:00,36.02,36.05,36.0,36.03,31408.03750435247,22.8428,22.8619,22.8302,22.8492,31408.0375
2011-05-24 11:15:00,36.03,36.04,36.0,36.01,26793.586496604003,22.8492,22.8555,22.8302,22.8365,26793.5865
2011-05-24 11:20:00,36.01,36.02,35.97,35.98,34087.39615401287,22.8365,22.8428,22.8111,22.8175,34087.3962
2011-05-24 11:25:00,35.98,35.98,35.92,35.92,38106.43412850347,22.8175,22.8175,22.7794,22.7794,38106.4341
2011-05-24 11:30:00,35.92,35.95,35.92,35.93,44655.97749434,22.7794,22.7984,22.7794,22.7858,44655.9775
2011-05-24 11:35:00,35.92,35.93,35.88,35.88,48972.72198545954,22.7794,22.7858,22.7541,22.7541,48972.722
2011-05-24 11:40:00,35.88,35.89,35.82,35.88,34087.39615401287,22.7541,22.7604,22.716,22.7541,34087.3962
2011-05-24 11:45:00,35.88,35.89,35.83,35.86,34682.80918727074,22.7541,22.7604,22.7223,22.7414,34682.8092
2011-05-24 11:50:00,35.85,35.85,35.79,35.81,54182.58602646587,22.735,22.735,22.697,22.7097,54182.586
2011-05-24 11:55:00,35.81,35.83,35.79,35.81,31259.184246038003,22.7097,22.7223,22.697,22.7097,31259.1842
2011-05-24 12:00:00,35.81,35.82,35.74,35.74,102262.1884620386,22.7097,22.716,22.6653,22.6653,102262.1885
2011-05-24 12:05:00,35.74,35.75,35.73,35.73,78743.37364835288,22.6653,22.6716,22.6589,22.6589,78743.3736
2011-05-24 12:10:00,35.73,35.83,35.73,35.82,62369.51523376154,22.6589,22.7223,22.6589,22.716,62369.5152
2011-05-24 12:15:00,35.82,35.82,35.77,35.79,30514.91795446567,22.716,22.716,22.6843,22.697,30514.918
2011-05-24 12:20:00,35.79,35.79,35.76,35.79,38999.55367839027,22.697,22.697,22.6779,22.697,38999.5537
2011-05-24 12:25:00,35.79,35.8,35.78,35.79,46888.77636905701,22.697,22.7033,22.6906,22.697,46888.7764
2011-05-24 12:30:00,35.79,35.79,35.73,35.73,51205.52086017654,22.697,22.697,22.6589,22.6589,51205.5209
2011-05-24 12:35:00,35.74,35.77,35.74,35.77,37064.4613203022,22.6653,22.6843,22.6653,22.6843,37064.4613
2011-05-24 12:40:00,35.77,35.79,35.77,35.79,26347.0267216606,22.6843,22.697,22.6843,22.697,26347.0267
2011-05-24 12:45:00,35.78,35.78,35.73,35.75,45549.0970442268,22.6906,22.6906,22.6589,22.6716,45549.097
2011-05-24 12:50:00,35.75,35.79,35.75,35.78,15927.298639647935,22.6716,22.697,22.6716,22.6906,15927.2986
2011-05-24 12:55:00,35.78,35.8,35.77,35.79,21137.16268065427,22.6906,22.7033,22.6843,22.697,21137.1627
2011-05-24 13:00:00,35.78,35.83,35.77,35.83,22625.69526379893,22.6906,22.7223,22.6843,22.7223,22625.6953
2011-05-24 13:05:00,35.83,35.85,35.82,35.84,17266.977964478134,22.7223,22.735,22.716,22.7287,17266.978
2011-05-24 13:10:00,35.84,35.85,35.81,35.83,20095.189872453,22.7287,22.735,22.7097,22.7223,20095.1899
2011-05-24 13:15:00,35.82,35.83,35.75,35.75,55671.11860961054,22.716,22.7223,22.6716,22.6716,55671.1186
2011-05-24 13:20:00,35.76,35.76,35.71,35.73,65793.14017499427,22.6779,22.6779,22.6462,22.6589,65793.1402
2011-05-24 13:25:00,35.72,35.73,35.68,35.68,76808.2812902648,22.6526,22.6589,22.6272,22.6272,76808.2813
2011-05-24 13:30:00,35.69,35.71,35.68,35.7,42572.03187793747,22.6336,22.6462,22.6272,22.6399,42572.0319
2011-05-24 13:35:00,35.69,35.75,35.69,35.74,35873.63525378647,22.6336,22.6716,22.6336,22.6653,35873.6353
2011-05-24 13:40:00,35.74,35.77,35.73,35.77,32003.450537610337,22.6653,22.6843,22.6589,22.6843,32003.4505
2011-05-24 13:45:00,35.77,35.81,35.77,35.8,50461.25456860421,22.6843,22.7097,22.6843,22.7033,50461.2546
2011-05-24 13:50:00,35.81,35.85,35.81,35.85,21881.4289722266,22.7097,22.735,22.7097,22.735,21881.429
2011-05-24 13:55:00,35.85,35.85,35.81,35.82,25007.3473968304,22.735,22.735,22.7097,22.716,25007.3474
2011-05-24 14:00:00,35.82,35.82,35.77,35.79,42572.03187793747,22.716,22.716,22.6843,22.697,42572.0319
2011-05-24 14:05:00,35.79,35.81,35.77,35.8,30366.064696151203,22.697,22.7097,22.6843,22.7033,30366.0647
2011-05-24 14:10:00,35.8,35.83,35.79,35.8,29026.385371321,22.7033,22.7223,22.697,22.7033,29026.3854
2011-05-24 14:15:00,35.81,35.85,35.8,35.85,33640.83637906947,22.7097,22.735,22.7033,22.735,33640.8364
2011-05-24 14:20:00,35.85,35.88,35.84,35.87,31259.184246038003,22.735,22.7541,22.7287,22.7477,31259.1842
2011-05-24 14:25:00,35.87,35.89,35.83,35.87,31259.184246038003,22.7477,22.7604,22.7223,22.7477,31259.1842
2011-05-24 14:30:00,35.87,35.89,35.87,35.89,40934.646036478334,22.7477,22.7604,22.7477,22.7604,40934.646
2011-05-24 14:35:00,35.89,35.89,35.87,35.88,33491.983120755,22.7604,22.7604,22.7477,22.7541,33491.9831
2011-05-24 14:40:00,35.88,35.91,35.87,35.88,53140.6132182646,22.7541,22.7731,22.7477,22.7541,53140.6132
2011-05-24 14:45:00,35.88,35.91,35.88,35.89,27686.706046490803,22.7541,22.7731,22.7541,22.7604,27686.706
2011-05-24 14:50:00,35.89,35.89,35.86,35.89,26942.43975491847,22.7604,22.7604,22.7414,22.7604,26942.4398
2011-05-24 14:55:00,35.89,35.91,35.87,35.88,46293.363335799135,22.7604,22.7731,22.7477,22.7541,46293.3633
2011-05-24 15:00:00,35.88,35.95,35.88,35.95,39148.406936704734,22.7541,22.7984,22.7541,22.7984,39148.4069
2011-05-24 15:05:00,35.94,35.95,35.91,35.93,52396.34692669227,22.7921,22.7984,22.7731,22.7858,52396.3469
2011-05-24 15:10:00,35.93,35.93,35.87,35.91,45102.537269283406,22.7858,22.7858,22.7477,22.7731,45102.5373
2011-05-24 15:15:00,35.91,35.91,35.89,35.89,42274.32536130854,22.7731,22.7731,22.7604,22.7604,42274.3254
2011-05-24 15:20:00,35.89,35.92,35.88,35.9,52247.49366837781,22.7604,22.7794,22.7541,22.7667,52247.4937
2011-05-24 15:25:00,35.9,35.91,35.85,35.85,65197.7271417364,22.7667,22.7731,22.735,22.735,65197.7271
2011-05-24 15:30:00,35.85,35.85,35.82,35.85,71598.41724925848,22.735,22.735,22.716,22.735,71598.4172
2011-05-24 15:35:00,35.85,35.86,35.83,35.85,52991.75995995014,22.735,22.7414,22.7223,22.735,52991.76
2011-05-24 15:40:00,35.84,35.86,35.81,35.81,65048.87388342194,22.7287,22.7414,22.7097,22.7097,65048.8739
2011-05-24 15:45:00,35.81,35.84,35.8,35.83,88121.12892216428,22.7097,22.7287,22.7033,22.7223,88121.1289
2011-05-24 15:50:00,35.83,35.84,35.8,35.81,89460.80824699448,22.7223,22.7287,22.7033,22.7097,89460.8082
2011-05-24 15:55:00,35.82,35.82,35.77,35.78,193211.52929217776,22.716,22.716,22.6843,22.6906,193211.5293
2011-05-25 09:30:00,35.53,35.68,35.48,35.59,86781.44959733407,22.5321,22.6272,22.5004,22.5701,86781.4496
2011-05-25 09:35:00,35.59,35.79,35.55,35.75,84548.65072261708,22.5701,22.697,22.5448,22.6716,84548.6507
2011-05-25 09:40:00,35.75,35.81,35.75,35.75,54629.14580140927,22.6716,22.7097,22.6716,22.6716,54629.1458
2011-05-25 09:45:00,35.75,35.92,35.73,35.9,59839.0098424156,22.6716,22.7794,22.6589,22.7667,59839.0098
2011-05-25 09:50:00,35.9,35.92,35.86,35.88,41530.059069736206,22.7667,22.7794,22.7414,22.7541,41530.0591
2011-05-25 09:55:00,35.87,35.89,35.83,35.84,41232.35255310728,22.7477,22.7604,22.7223,22.7287,41232.3526
2011-05-25 10:00:00,35.83,35.86,35.79,35.81,71449.563990944,22.7223,22.7414,22.697,22.7097,71449.564
2011-05-25 10:05:00,35.81,35.84,35.81,35.82,49716.98827703187,22.7097,22.7287,22.7097,22.716,49716.9883
2011-05-25 10:10:00,35.82,35.82,35.79,35.81,61625.2489421892,22.716,22.716,22.697,22.7097,61625.2489
2011-05-25 10:15:00,35.81,35.85,35.75,35.75,35278.2222205286,22.7097,22.735,22.6716,22.6716,35278.2222
2011-05-25 10:20:00,35.75,35.78,35.73,35.77,89460.80824699448,22.6716,22.6906,22.6589,22.6843,89460.8082
2011-05-25 10:25:00,35.76,35.79,35.74,35.75,103750.72104518328,22.6779,22.697,22.6653,22.6716,103750.721
2011-05-25 10:30:00,35.75,35.79,35.75,35.77,72044.97702420187,22.6716,22.697,22.6716,22.6843,72044.977
2011-05-25 10:35:00,35.77,35.87,35.77,35.83,144089.95404840374,22.6843,22.7477,22.6843,22.7223,144089.954
2011-05-25 10:40:00,35.82,35.9,35.82,35.89,51949.78715174888,22.716,22.7667,22.716,22.7604,51949.7872
2011-05-25 10:45:00,35.9,35.91,35.85,35.85,47335.3361440004,22.7667,22.7731,22.735,22.735,47335.3361
2011-05-25 10:50:00,35.85,35.87,35.84,35.84,36469.04828704434,22.735,22.7477,22.7287,22.7287,36469.0483
2011-05-25 10:55:00,35.85,35.87,35.83,35.83,112979.6230606802,22.735,22.7477,22.7223,22.7223,112979.6231
2011-05-25 11:00:00,35.83,35.88,35.83,35.87,56266.5316428684,22.7223,22.7541,22.7223,22.7477,56266.5316
2011-05-25 11:05:00,35.87,35.91,35.86,35.86,82613.558364529,22.7477,22.7731,22.7414,22.7414,82613.5584
2011-05-25 11:10:00,35.87,35.98,35.87,35.98,42274.32536130854,22.7477,22.8175,22.7477,22.8175,42274.3254
2011-05-25 11:15:00,35.97,35.98,35.93,35.95,51800.933893434405,22.8111,22.8175,22.7858,22.7984,51800.9339
2011-05-25 11:20:00,35.95,35.98,35.91,35.93,69365.61837454147,22.7984,22.8175,22.7731,22.7858,69365.6184
2011-05-25 11:25:00,35.93,35.96,35.91,35.93,52545.20018500674,22.7858,22.8048,22.7731,22.7858,52545.2002
2011-05-25 11:30:00,35.93,35.95,35.92,35.93,47484.18940231487,22.7858,22.7984,22.7794,22.7858,47484.1894
2011-05-25 11:35:00,35.93,35.98,35.92,35.97,72938.09657408867,22.7858,22.8175,22.7794,22.8111,72938.0966
2011-05-25 11:40:00,35.97,36.0,35.97,35.99,29770.65166289333,22.8111,22.8302,22.8111,22.8238,29770.6517
2011-05-25 11:45:00,35.98,36.03,35.98,36.01,54926.8523180382,22.8175,22.8492,22.8175,22.8365,54926.8523
2011-05-25 11:50:00,36.01,36.02,35.98,35.99,30366.064696151203,22.8365,22.8428,22.8175,22.8238,30366.0647
2011-05-25 11:55:00,35.99,36.0,35.97,35.98,27537.852788176337,22.8238,22.8302,22.8111,22.8175,27537.8528
2011-05-25 12:00:00,35.99,36.01,35.98,35.98,33938.5428956984,22.8238,22.8365,22.8175,22.8175,33938.5429
2011-05-25 12:05:00,35.98,35.98,35.93,35.94,133372.51944976216,22.8175,22.8175,22.7858,22.7921,133372.5194
2011-05-25 12:10:00,35.94,35.99,35.93,35.95,49716.98827703187,22.7921,22.8238,22.7858,22.7984,49716.9883
2011-05-25 12:15:00,35.95,36.0,35.95,35.98,22476.84200548447,22.7984,22.8302,22.7984,22.8175,22476.842
2011-05-25 12:20:00,35.98,36.01,35.98,36.01,29324.091887949937,22.8175,22.8365,22.8175,22.8365,29324.0919
2011-05-25 12:25:00,36.01,36.03,36.01,36.01,27984.41256311973,22.8365,22.8492,22.8365,22.8365,27984.4126
2011-05-25 12:30:00,36.0,36.06,36.0,36.06,26495.87997997507,22.8302,22.8682,22.8302,22.8682,26495.88
2011-05-25 12:35:00,36.06,36.08,36.06,36.08,27835.55930480527,22.8682,22.8809,22.8682,22.8809,27835.5593
2011-05-25 12:40:00,36.08,36.1,36.06,36.06,22774.5485221134,22.8809,22.8936,22.8682,22.8682,22774.5485
2011-05-25 12:45:00,36.06,36.09,36.06,36.06,25900.466946717203,22.8682,22.8872,22.8682,22.8682,25900.4669
2011-05-25 12:50:00,36.06,36.07,36.05,36.05,13992.206281559867,22.8682,22.8745,22.8619,22.8619,13992.2063
2011-05-25 12:55:00,36.05,36.12,36.05,36.12,33343.12986244054,22.8619,22.9063,22.8619,22.9063,33343.1299
2011-05-25 13:00:00,36.12,36.12,36.09,36.12,20541.7496473964,22.9063,22.9063,22.8872,22.9063,20541.7496
2011-05-25 13:05:00,36.12,36.14,36.1,36.14,19350.92358088067,22.9063,22.9189,22.8936,22.9189,19350.9236
2011-05-25 13:10:00,36.14,36.14,36.08,36.1,24114.2278469436,22.9189,22.9189,22.8809,22.8936,24114.2278
2011-05-25 13:15:00,36.1,36.12,36.06,36.09,18160.09751436493,22.8936,22.9063,22.8682,22.8872,18160.0975
2011-05-25 13:20:00,36.09,36.1,36.06,36.07,25156.20065514487,22.8872,22.8936,22.8682,22.8745,25156.2007
2011-05-25 13:25:00,36.06,36.07,36.03,36.03,16076.151897962402,22.8682,22.8745,22.8492,22.8492,16076.1519
2011-05-25 13:30:00,36.04,36.08,36.02,36.08,36915.60806198774,22.8555,22.8809,22.8428,22.8809,36915.6081
2011-05-25 13:35:00,36.08,36.08,36.05,36.05,35724.781995472,22.8809,22.8809,22.8619,22.8619,35724.782
2011-05-25 13:40:00,36.04,36.11,36.03,36.1,81273.8790396988,22.8555,22.8999,22.8492,22.8936,81273.879
2011-05-25 13:45:00,36.1,36.11,36.07,36.08,68621.35208296914,22.8936,22.8999,22.8745,22.8809,68621.3521
2011-05-25 13:50:00,36.07,36.09,36.06,36.09,45697.95030254127,22.8745,22.8872,22.8682,22.8872,45697.9503
2011-05-25 13:55:00,36.09,36.1,36.08,36.08,43465.15142782427,22.8872,22.8936,22.8809,22.8809,43465.1514
2011-05-25 14:00:00,36.08,36.09,36.06,36.08,65346.58040005087,22.8809,22.8872,22.8682,22.8809,65346.5804
2011-05-25 14:05:00,36.08,36.1,36.06,36.08,67579.37927476787,22.8809,22.8936,22.8682,22.8809,67579.3793
2011-05-25 14:10:00,36.08,36.09,36.06,36.06,44209.4177193966,22.8809,22.8872,22.8682,22.8682,44209.4177
2011-05-25 14:15:00,36.06,36.1,36.06,36.09,55224.558834667136,22.8682,22.8936,22.8682,22.8872,55224.5588
2011-05-25 14:20:00,36.1,36.11,36.07,36.09,53289.46647657907,22.8936,22.8999,22.8745,22.8872,53289.4665
2011-05-25 14:25:00,36.09,36.13,36.08,36.12,42125.47210299407,22.8872,22.9126,22.8809,22.9063,42125.4721
2011-05-25 14:30:00,36.12,36.14,36.1,36.14,68323.6455663402,22.9063,22.9189,22.8936,22.9189,68323.6456
2011-05-25 14:35:00,36.15,36.15,36.08,36.12,52396.34692669227,22.9253,22.9253,22.8809,22.9063,52396.3469
2011-05-25 14:40:00,36.12,36.14,36.08,36.12,54926.8523180382,22.9063,22.9189,22.8809,22.9063,54926.8523
2011-05-25 14:45:00,36.12,36.13,36.11,36.11,38701.84716176134,22.9063,22.9126,22.8999,22.8999,38701.8472
2011-05-25 14:50:00,36.12,36.15,36.11,36.11,67430.52601645341,22.9063,22.9253,22.8999,22.8999,67430.526
2011-05-25 14:55:00,36.12,36.15,36.1,36.15,83804.38443104475,22.9063,22.9253,22.8936,22.9253,83804.3844
2011-05-25 15:00:00,36.14,36.21,36.13,36.21,91842.46038002594,22.9189,22.9633,22.9126,22.9633,91842.4604
2011-05-25 15:05:00,36.21,36.33,36.21,36.3,127120.68260055454,22.9633,23.0394,22.9633,23.0204,127120.6826
2011-05-25 15:10:00,36.3,36.36,36.3,36.35,105536.96014495689,23.0204,23.0585,23.0204,23.0521,105536.9601
2011-05-25 15:15:00,36.35,36.36,36.32,36.34,93182.13970485616,23.0521,23.0585,23.0331,23.0458,93182.1397
2011-05-25 15:20:00,36.33,36.34,36.32,36.33,81720.43881464221,23.0394,23.0458,23.0331,23.0394,81720.4388
2011-05-25 15:25:00,36.32,36.38,36.32,36.36,83208.97139778687,23.0331,23.0711,23.0331,23.0585,83208.9714
2011-05-25 15:30:00,36.36,36.36,36.3,36.32,63709.19455859174,23.0585,23.0585,23.0204,23.0331,63709.1946
2011-05-25 15:35:00,36.32,36.36,36.3,36.31,94819.52554631529,23.0331,23.0585,23.0204,23.0267,94819.5255
2011-05-25 15:40:00,36.31,36.34,36.28,36.31,80827.31926475541,23.0267,23.0458,23.0077,23.0267,80827.3193
2011-05-25 15:45:00,36.3,36.31,36.24,36.25,116254.39474359847,23.0204,23.0267,22.9824,22.9887,116254.3947
2011-05-25 15:50:00,36.25,36.27,36.22,36.23,88865.39521373661,22.9887,23.0014,22.9697,22.976,88865.3952
2011-05-25 15:55:00,36.23,36.26,36.21,36.22,122059.67181786268,22.976,22.995,22.9633,22.9697,122059.6718
2011-05-26 09:30:00,36.18,36.18,35.95,35.97,82166.99858958561,22.9443,22.9443,22.7984,22.8111,82166.9986
2011-05-26 09:35:00,35.99,36.12,35.94,36.04,104346.13407844114,22.8238,22.9063,22.7921,22.8555,104346.1341
2011-05-26 09:40:00,36.04,36.08,36.01,36.05,44655.97749434,22.8555,22.8809,22.8365,22.8619,44655.9775
2011-05-26 09:45:00,36.04,36.06,35.98,36.06,68621.35208296914,22.8555,22.8682,22.8175,22.8682,68621.3521
2011-05-26 09:50:00,36.06,36.09,35.99,35.99,49716.98827703187,22.8682,22.8872,22.8238,22.8238,49716.9883
2011-05-26 09:55:00,35.99,36.0,35.9,35.91,52991.75995995014,22.8238,22.8302,22.7667,22.7731,52991.76
2011-05-26 10:00:00,35.91,35.91,35.84,35.85,45400.24378591234,22.7731,22.7731,22.7287,22.735,45400.2438
2011-05-26 10:05:00,35.85,35.89,35.82,35.83,49865.841535346335,22.735,22.7604,22.716,22.7223,49865.8415
2011-05-26 10:10:00,35.84,35.89,35.79,35.85,41083.4992947928,22.7287,22.7604,22.697,22.735,41083.4993
2011-05-26 10:15:00,35.86,35.92,35.85,35.87,19350.92358088067,22.7414,22.7794,22.735,22.7477,19350.9236
2011-05-26 10:20:00,35.87,36.02,35.83,36.0,53587.172993208005,22.7477,22.8428,22.7223,22.8302,53587.173
2011-05-26 10:25:00,36.01,36.05,35.94,35.95,36617.9015453588,22.8365,22.8619,22.7921,22.7984,36617.9015
2011-05-26 10:30:00,35.95,35.99,35.91,35.99,49121.575243774,22.7984,22.8238,22.7731,22.8238,49121.5752
2011-05-26 10:35:00,35.99,36.06,35.95,36.04,19350.92358088067,22.8238,22.8682,22.7984,22.8555,19350.9236
2011-05-26 10:40:00,36.04,36.04,35.99,36.0,17118.124706163668,22.8555,22.8555,22.8238,22.8302,17118.1247
2011-05-26 10:45:00,36.0,36.01,35.95,35.97,25305.05391345933,22.8302,22.8365,22.7984,22.8111,25305.0539
2011-05-26 10:50:00,35.97,35.98,35.91,35.93,22030.28223054107,22.8111,22.8175,22.7731,22.7858,22030.2822
2011-05-26 10:55:00,35.92,35.94,35.91,35.92,11461.700890213937,22.7794,22.7921,22.7731,22.7794,11461.7009
2011-05-26 11:00:00,35.92,35.92,35.87,35.89,21137.16268065427,22.7794,22.7794,22.7477,22.7604,21137.1627
2011-05-26 11:05:00,35.89,35.93,35.89,35.92,41678.91232805067,22.7604,22.7858,22.7604,22.7794,41678.9123
2011-05-26 11:10:00,35.91,35.91,35.89,35.9,37659.87435356007,22.7731,22.7731,22.7604,22.7667,37659.8744
2011-05-26 11:15:00,35.9,35.98,35.89,35.98,22625.69526379893,22.7667,22.8175,22.7604,22.8175,22625.6953
2011-05-26 11:20:00,35.98,35.98,35.93,35.93,9080.048757182469,22.8175,22.8175,22.7858,22.7858,9080.0488
2011-05-26 11:25:00,35.93,35.99,35.93,35.98,14587.619314817735,22.7858,22.8238,22.7858,22.8175,14587.6193
2011-05-26 11:30:00,35.99,36.0,35.96,35.97,50610.10782691867,22.8238,22.8302,22.8048,22.8111,50610.1078
2011-05-26 11:35:00,35.96,35.98,35.92,35.92,29324.091887949937,22.8048,22.8175,22.7794,22.7794,29324.0919
2011-05-26 11:40:00,35.92,35.94,35.9,35.94,37064.4613203022,22.7794,22.7921,22.7667,22.7921,37064.4613
2011-05-26 11:45:00,35.93,35.98,35.93,35.98,12950.2334733586,22.7858,22.8175,22.7858,22.8175,12950.2335
2011-05-26 11:50:00,35.98,36.01,35.98,35.98,29770.65166289333,22.8175,22.8365,22.8175,22.8175,29770.6517
2011-05-26 11:55:00,35.98,36.0,35.98,35.98,16076.151897962402,22.8175,22.8302,22.8175,22.8175,16076.1519
2011-05-26 12:00:00,35.98,36.0,35.96,35.97,66090.8466916232,22.8175,22.8302,22.8048,22.8111,66090.8467
2011-05-26 12:05:00,35.96,35.98,35.95,35.96,11908.260665157335,22.8048,22.8175,22.7984,22.8048,11908.2607
2011-05-26 12:10:00,35.96,36.0,35.96,35.97,68025.93904971128,22.8048,22.8302,22.8048,22.8111,68025.939
2011-05-26 12:15:00,35.96,35.98,35.95,35.95,11759.407406842867,22.8048,22.8175,22.7984,22.7984,11759.4074
2011-05-26 12:20:00,35.96,35.98,35.94,35.95,17415.8312227926,22.8048,22.8175,22.7921,22.7984,17415.8312
2011-05-26 12:25:00,35.95,35.98,35.94,35.97,55373.412092981605,22.7984,22.8175,22.7921,22.8111,55373.4121
2011-05-26 12:30:00,35.98,35.99,35.95,35.95,42125.47210299407,22.8175,22.8238,22.7984,22.7984,42125.4721
2011-05-26 12:35:00,35.95,35.98,35.95,35.98,8186.929207295668,22.7984,22.8175,22.7984,22.8175,8186.9292
2011-05-26 12:40:00,35.98,36.02,35.98,36.01,38255.28738681794,22.8175,22.8428,22.8175,22.8365,38255.2874
2011-05-26 12:45:00,36.01,36.06,36.0,36.06,46591.06985242808,22.8365,22.8682,22.8302,22.8682,46591.0699
2011-05-26 12:50:00,36.06,36.06,36.04,36.04,29175.23862963547,22.8682,22.8682,22.8555,22.8555,29175.2386
2011-05-26 12:55:00,36.04,36.05,36.02,36.02,27091.29301323293,22.8555,22.8619,22.8428,22.8428,27091.293
2011-05-26 13:00:00,36.02,36.08,36.02,36.06,55224.558834667136,22.8428,22.8809,22.8428,22.8682,55224.5588
2011-05-26 13:05:00,36.06,36.08,36.04,36.05,37511.0210952456,22.8682,22.8809,22.8555,22.8619,37511.0211
2011-05-26 13:10:00,36.05,36.08,36.04,36.08,46442.216594113605,22.8619,22.8809,22.8555,22.8809,46442.2166
2011-05-26 13:15:00,36.08,36.14,36.08,36.12,44060.56446108214,22.8809,22.9189,22.8809,22.9063,44060.5645
2011-05-26 13:20:00,36.12,36.13,36.09,36.13,24263.08110525807,22.9063,22.9126,22.8872,22.9126,24263.0811
2011-05-26 13:25:00,36.14,36.16,36.09,36.09,40190.379744906,22.9189,22.9316,22.8872,22.8872,40190.3797
2011-05-26 13:30:00,36.1,36.1,36.05,36.05,89460.80824699448,22.8936,22.8936,22.8619,22.8619,89460.8082
2011-05-26 13:35:00,36.05,36.06,36.02,36.05,48079.602435572735,22.8619,22.8682,22.8428,22.8619,48079.6024
2011-05-26 13:40:00,36.05,36.06,36.04,36.06,13247.939989987535,22.8619,22.8682,22.8555,22.8682,13247.94
2011-05-26 13:45:00,36.06,36.06,36.01,36.02,24411.93436357253,22.8682,22.8682,22.8365,22.8428,24411.9344
2011-05-26 13:50:00,36.02,36.09,36.01,36.01,50461.25456860421,22.8428,22.8872,22.8365,22.8365,50461.2546
2011-05-26 13:55:00,36.01,36.04,36.01,36.03,16373.858414591336,22.8365,22.8555,22.8365,22.8492,16373.8584
2011-05-26 14:00:00,36.04,36.04,36.0,36.01,86186.0365640762,22.8555,22.8555,22.8302,22.8365,86186.0366
2011-05-26 14:05:00,36.01,36.03,36.0,36.02,63411.4880419628,22.8365,22.8492,22.8302,22.8428,63411.488
2011-05-26 14:10:00,36.02,36.08,36.02,36.08,36766.75480367327,22.8428,22.8809,22.8428,22.8809,36766.7548
2011-05-26 14:15:00,36.08,36.08,36.03,36.04,29770.65166289333,22.8809,22.8809,22.8492,22.8555,29770.6517
2011-05-26 14:20:00,36.03,36.04,36.01,36.03,21732.57571391213,22.8492,22.8555,22.8365,22.8492,21732.5757
2011-05-26 14:25:00,36.03,36.06,36.03,36.06,75915.16174037801,22.8492,22.8682,22.8492,22.8682,75915.1617
2011-05-26 14:30:00,36.06,36.08,36.04,36.06,85739.47678913281,22.8682,22.8809,22.8555,22.8682,85739.4768
2011-05-26 14:35:00,36.06,36.08,36.06,36.06,58945.890292528806,22.8682,22.8809,22.8682,22.8682,58945.8903
2011-05-26 14:40:00,36.06,36.1,36.06,36.08,33789.68963738393,22.8682,22.8936,22.8682,22.8809,33789.6896
2011-05-26 14:45:00,36.07,36.08,36.07,36.08,32747.71682918267,22.8745,22.8809,22.8745,22.8809,32747.7168
2011-05-26 14:50:00,36.06,36.07,36.04,36.04,52247.49366837781,22.8682,22.8745,22.8555,22.8555,52247.4937
2011-05-26 14:55:00,36.04,36.07,36.04,36.07,62667.22175039047,22.8555,22.8745,22.8555,22.8745,62667.2218
2011-05-26 15:00:00,36.07,36.08,36.07,36.08,46739.92311074254,22.8745,22.8809,22.8745,22.8809,46739.9231
2011-05-26 15:05:00,36.08,36.08,36.05,36.05,46293.363335799135,22.8809,22.8809,22.8619,22.8619,46293.3633
2011-05-26 15:10:00,36.05,36.06,36.02,36.03,41530.059069736206,22.8619,22.8682,22.8428,22.8492,41530.0591
2011-05-26 15:15:00,36.03,36.04,36.02,36.03,44804.83075265448,22.8492,22.8555,22.8428,22.8492,44804.8308
2011-05-26 15:20:00,36.04,36.07,36.03,36.07,62964.92826701941,22.8555,22.8745,22.8492,22.8745,62964.9283
2011-05-26 15:25:00,36.07,36.08,36.06,36.07,72193.83028251634,22.8745,22.8809,22.8682,22.8745,72193.8303
2011-05-26 15:30:00,36.07,36.09,36.06,36.06,121166.55226797589,22.8745,22.8872,22.8682,22.8682,121166.5523
2011-05-26 15:35:00,36.06,36.07,36.02,36.07,139922.06281559868,22.8682,22.8745,22.8428,22.8745,139922.0628
2011-05-26 15:40:00,36.07,36.1,36.04,36.05,75766.30848206354,22.8745,22.8936,22.8555,22.8619,75766.3085
2011-05-26 15:45:00,36.04,36.04,35.99,36.01,97350.0309376612,22.8555,22.8555,22.8238,22.8365,97350.0309
2011-05-26 15:50:00,36.01,36.03,36.0,36.01,148704.4050561522,22.8365,22.8492,22.8302,22.8365,148704.4051
2011-05-26 15:55:00,36.01,36.04,35.98,36.04,222982.1809550711,22.8365,22.8555,22.8175,22.8555,222982.181
2011-05-27 09:30:00,36.26,36.39,36.18,36.38,83506.6779144158,22.995,23.0775,22.9443,23.0711,83506.6779
2011-05-27 09:35:00,36.38,36.49,36.37,36.49,87525.7158889064,23.0711,23.1409,23.0648,23.1409,87525.7159
2011-05-27 09:40:00,36.5,36.51,36.45,36.51,48377.30895220168,23.1472,23.1536,23.1155,23.1536,48377.309
2011-05-27 09:45:00,36.51,36.62,36.5,36.59,83655.53117273028,23.1536,23.2233,23.1472,23.2043,83655.5312
2011-05-27 09:50:00,36.58,36.59,36.46,36.47,46442.216594113605,23.198,23.2043,23.1219,23.1282,46442.2166
2011-05-27 09:55:00,36.47,36.53,36.47,36.49,61029.83590893134,23.1282,23.1663,23.1282,23.1409,61029.8359
2011-05-27 10:00:00,36.49,36.5,36.3,36.32,114170.44912719594,23.1409,23.1472,23.0204,23.0331,114170.4491
2011-05-27 10:05:00,36.32,36.42,36.32,36.37,31110.330987723537,23.0331,23.0965,23.0331,23.0648,31110.331
2011-05-27 10:10:00,36.37,36.4,36.34,36.39,35427.07547884307,23.0648,23.0838,23.0458,23.0775,35427.0755
2011-05-27 10:15:00,36.39,36.47,36.38,36.47,38106.43412850347,23.0775,23.1282,23.0711,23.1282,38106.4341
2011-05-27 10:20:00,36.47,36.47,36.41,36.43,101517.92217046628,23.1282,23.1282,23.0902,23.1028,101517.9222
2011-05-27 10:25:00,36.44,36.52,36.42,36.51,38999.55367839027,23.1092,23.1599,23.0965,23.1536,38999.5537
2011-05-27 10:30:00,36.52,36.53,36.5,36.5,30366.064696151203,23.1599,23.1663,23.1472,23.1472,30366.0647
2011-05-27 10:35:00,36.49,36.52,36.47,36.49,55819.97186792501,23.1409,23.1599,23.1282,23.1409,55819.9719
2011-05-27 10:40:00,36.49,36.53,36.48,36.49,43911.71120276767,23.1409,23.1663,23.1346,23.1409,43911.7112
2011-05-27 10:45:00,36.49,36.58,36.49,36.58,59541.30332578667,23.1409,23.198,23.1409,23.198,59541.3033
2011-05-27 10:50:00,36.58,36.61,36.57,36.57,35575.928737157534,23.198,23.217,23.1916,23.1916,35575.9287
2011-05-27 10:55:00,36.56,36.58,36.53,36.55,44358.27097771107,23.1853,23.198,23.1663,23.1789,44358.271
2011-05-27 11:00:00,36.55,36.6,36.55,36.59,40488.08626153494,23.1789,23.2107,23.1789,23.2043,40488.0863
2011-05-27 11:05:00,36.59,36.61,36.59,36.6,40636.9395198494,23.2043,23.217,23.2043,23.2107,40636.9395
2011-05-27 11:10:00,36.61,36.63,36.6,36.6,40041.52648659154,23.217,23.2297,23.2107,23.2107,40041.5265
2011-05-27 11:15:00,36.61,36.69,36.61,36.69,43167.444911195336,23.217,23.2677,23.217,23.2677,43167.4449
2011-05-27 11:20:00,36.69,36.73,36.69,36.69,30812.6244710946,23.2677,23.2931,23.2677,23.2677,30812.6245
2011-05-27 11:25:00,36.69,36.69,36.59,36.6,40785.79277816387,23.2677,23.2677,23.2043,23.2107,40785.7928
2011-05-27 11:30:00,36.6,36.61,36.55,36.56,23518.81481368573,23.2107,23.217,23.1789,23.1853,23518.8148
2011-05-27 11:35:00,36.57,36.57,36.53,36.56,17266.977964478134,23.1916,23.1916,23.1663,23.1853,17266.978
2011-05-27 11:40:00,36.56,36.58,36.55,36.57,20095.189872453,23.1853,23.198,23.1789,23.1916,20095.1899
2011-05-27 11:45:00,36.58,36.62,36.57,36.62,27388.99952986187,23.198,23.2233,23.1916,23.2233,27388.9995
2011-05-27 11:50:00,36.62,36.65,36.62,36.65,29324.091887949937,23.2233,23.2424,23.2233,23.2424,29324.0919
2011-05-27 11:55:00,36.64,36.67,36.64,36.67,18606.657289308336,23.236,23.255,23.236,23.255,18606.6573
2011-05-27 12:00:00,36.66,36.67,36.57,36.58,32598.8635708682,23.2487,23.255,23.1916,23.198,32598.8636
2011-05-27 12:05:00,36.58,36.59,36.57,36.57,16225.005156276868,23.198,23.2043,23.1916,23.1916,16225.0052
2011-05-27 12:10:00,36.58,36.63,36.58,36.61,21732.57571391213,23.198,23.2297,23.198,23.217,21732.5757
2011-05-27 12:15:00,36.61,36.66,36.6,36.65,51205.52086017654,23.217,23.2487,23.2107,23.2424,51205.5209
2011-05-27 12:20:00,36.65,36.66,36.64,36.65,16225.005156276868,23.2424,23.2487,23.236,23.2424,16225.0052
2011-05-27 12:25:00,36.65,36.65,36.59,36.6,54182.58602646587,23.2424,23.2424,23.2043,23.2107,54182.586
2011-05-27 12:30:00,36.6,36.63,36.6,36.61,12503.6736984152,23.2107,23.2297,23.2107,23.217,12503.6737
2011-05-27 12:35:00,36.61,36.62,36.6,36.61,8782.342240553535,23.217,23.2233,23.2107,23.217,8782.3422
2011-05-27 12:40:00,36.61,36.61,36.59,36.6,13099.086731673067,23.217,23.217,23.2043,23.2107,13099.0867
2011-05-27 12:45:00,36.61,36.61,36.56,36.58,25602.76043008827,23.217,23.217,23.1853,23.198,25602.7604
2011-05-27 12:50:00,36.58,36.58,36.56,36.58,144238.80730671823,23.198,23.198,23.1853,23.198,144238.8073
2011-05-27 12:55:00,36.58,36.58,36.56,36.56,20095.189872453,23.198,23.198,23.1853,23.1853,20095.1899
2011-05-27 13:00:00,36.55,36.58,36.55,36.58,18457.80403099387,23.1789,23.198,23.1789,23.198,18457.804
2011-05-27 13:05:00,36.58,36.58,36.57,36.58,24263.08110525807,23.198,23.198,23.1916,23.198,24263.0811
2011-05-27 13:10:00,36.58,36.58,36.51,36.52,43167.444911195336,23.198,23.198,23.1536,23.1599,43167.4449
2011-05-27 13:15:00,36.51,36.52,36.49,36.5,31556.89076266693,23.1536,23.1599,23.1409,23.1472,31556.8908
2011-05-27 13:20:00,36.5,36.51,36.48,36.49,50758.96108523314,23.1472,23.1536,23.1346,23.1409,50758.9611
2011-05-27 13:25:00,36.49,36.5,36.48,36.49,27388.99952986187,23.1409,23.1472,23.1346,23.1409,27388.9995
2011-05-27 13:30:00,36.49,36.53,36.49,36.52,41083.4992947928,23.1409,23.1663,23.1409,23.1599,41083.4993
2011-05-27 13:35:00,36.52,36.53,36.48,36.51,30217.211437836737,23.1599,23.1663,23.1346,23.1536,30217.2114
2011-05-27 13:40:00,36.51,36.53,36.49,36.5,14736.4725731322,23.1536,23.1663,23.1409,23.1472,14736.4726
2011-05-27 13:45:00,36.49,36.53,36.49,36.53,13396.793248302,23.1409,23.1663,23.1409,23.1663,13396.7932
2011-05-27 13:50:00,36.53,36.54,36.49,36.52,51503.22737680547,23.1663,23.1726,23.1409,23.1599,51503.2274
2011-05-27 13:55:00,36.52,36.55,36.51,36.54,19648.6300975096,23.1599,23.1789,23.1536,23.1726,19648.6301
2011-05-27 14:00:00,36.54,36.57,36.53,36.53,67877.0857913968,23.1726,23.1916,23.1663,23.1663,67877.0858
2011-05-27 14:05:00,36.54,36.54,36.47,36.49,33194.27660412607,23.1726,23.1726,23.1282,23.1409,33194.2766
2011-05-27 14:10:00,36.49,36.52,36.49,36.52,13247.939989987535,23.1409,23.1599,23.1409,23.1599,13247.94
2011-05-27 14:15:00,36.52,36.53,36.51,36.53,13545.646506616467,23.1599,23.1663,23.1536,23.1663,13545.6465
2011-05-27 14:20:00,36.53,36.53,36.51,36.51,13843.3530232454,23.1663,23.1663,23.1536,23.1536,13843.353
2011-05-27 14:25:00,36.51,36.52,36.49,36.52,17713.537739421536,23.1536,23.1599,23.1409,23.1599,17713.5377
2011-05-27 14:30:00,36.51,36.52,36.51,36.51,22774.5485221134,23.1536,23.1599,23.1536,23.1536,22774.5485
2011-05-27 14:35:00,36.51,36.52,36.51,36.52,23816.52133031467,23.1536,23.1599,23.1536,23.1599,23816.5213
2011-05-27 14:40:00,36.52,36.52,36.48,36.48,58945.890292528806,23.1599,23.1599,23.1346,23.1346,58945.8903
2011-05-27 14:45:00,36.48,36.49,36.45,36.46,25900.466946717203,23.1346,23.1409,23.1155,23.1219,25900.4669
2011-05-27 14:50:00,36.46,36.48,36.46,36.48,16225.005156276868,23.1219,23.1346,23.1219,23.1346,16225.0052
2011-05-27 14:55:00,36.48,36.48,36.47,36.48,9228.902015496937,23.1346,23.1346,23.1282,23.1346,9228.902
2011-05-27 15:00:00,36.49,36.49,36.45,36.47,34385.102670641805,23.1409,23.1409,23.1155,23.1282,34385.1027
2011-05-27 15:05:00,36.47,36.48,36.47,36.48,27686.706046490803,23.1282,23.1346,23.1282,23.1346,27686.706
2011-05-27 15:10:00,36.47,36.51,36.47,36.49,42720.885136251934,23.1282,23.1536,23.1282,23.1409,42720.8851
2011-05-27 15:15:00,36.49,36.51,36.48,36.51,29770.65166289333,23.1409,23.1536,23.1346,23.1536,29770.6517
2011-05-27 15:20:00,36.51,36.51,36.5,36.51,36469.04828704434,23.1536,23.1536,23.1472,23.1536,36469.0483
2011-05-27 15:25:00,36.51,36.53,36.5,36.53,54331.43928478034,23.1536,23.1663,23.1472,23.1663,54331.4393
2011-05-27 15:30:00,36.52,36.56,36.51,36.55,56266.5316428684,23.1599,23.1853,23.1536,23.1789,56266.5316
2011-05-27 15:35:00,36.55,36.56,36.53,36.53,41827.76558636514,23.1789,23.1853,23.1663,23.1663,41827.7656
2011-05-27 15:40:00,36.53,36.56,36.51,36.55,64751.16736679301,23.1663,23.1853,23.1536,23.1789,64751.1674
2011-05-27 15:45:00,36.55,36.57,36.53,36.55,73235.8030907176,23.1789,23.1916,23.1663,23.1789,73235.8031
2011-05-27 15:50:00,36.55,36.55,36.52,36.53,54182.58602646587,23.1789,23.1789,23.1599,23.1663,54182.586
2011-05-27 15:55:00,36.53,36.56,36.53,36.56,149746.37786435348,23.1663,23.1853,23.1663,23.1853,149746.3779
2011-05-31 09:30:00,36.86,36.97,36.73,36.73,192467.26300060545,23.3755,23.4453,23.2931,23.2931,192467.263
2011-05-31 09:35:00,36.75,36.77,36.58,36.6,118189.48710168654,23.3058,23.3185,23.198,23.2107,118189.4871
2011-05-31 09:40:00,36.6,36.62,36.48,36.62,121315.40552629034,23.2107,23.2233,23.1346,23.2233,121315.4055
2011-05-31 09:45:00,36.62,36.64,36.55,36.57,61178.68916724581,23.2233,23.236,23.1789,23.1916,61178.6892
2011-05-31 09:50:00,36.57,36.63,36.55,36.55,80827.31926475541,23.1916,23.2297,23.1789,23.1789,80827.3193
2011-05-31 09:55:00,36.56,36.57,36.46,36.46,98540.85700417694,23.1853,23.1916,23.1219,23.1219,98540.857
2011-05-31 10:00:00,36.46,36.47,36.36,36.38,55522.26535129607,23.1219,23.1282,23.0585,23.0711,55522.2654
2011-05-31 10:05:00,36.38,36.42,36.35,36.38,43167.444911195336,23.0711,23.0965,23.0521,23.0711,43167.4449
2011-05-31 10:10:00,36.38,36.43,36.34,36.34,44358.27097771107,23.0711,23.1028,23.0458,23.0458,44358.271
2011-05-31 10:15:00,36.33,36.36,36.26,36.33,90949.34083013916,23.0394,23.0585,22.995,23.0394,90949.3408
2011-05-31 10:20:00,36.34,36.34,36.26,36.3,49270.42850208847,23.0458,23.0458,22.995,23.0204,49270.4285
2011-05-31 10:25:00,36.3,36.38,36.26,36.38,47037.62962737147,23.0204,23.0711,22.995,23.0711,47037.6296
2011-05-31 10:30:00,36.38,36.39,36.3,36.34,31705.7440209814,23.0711,23.0775,23.0204,23.0458,31705.744
2011-05-31 10:35:00,36.34,36.37,36.32,36.32,39148.406936704734,23.0458,23.0648,23.0331,23.0331,39148.4069
2011-05-31 10:40:00,36.34,36.37,36.33,36.36,29175.23862963547,23.0458,23.0648,23.0394,23.0585,29175.2386
2011-05-31 10:45:00,36.37,36.44,36.36,36.39,73682.36286566101,23.0648,23.1092,23.0585,23.0775,73682.3629
2011-05-31 10:50:00,36.38,36.38,36.31,36.33,39594.966711648136,23.0711,23.0711,23.0267,23.0394,39594.9667
2011-05-31 10:55:00,36.34,36.35,36.31,36.31,21137.16268065427,23.0458,23.0521,23.0267,23.0267,21137.1627
2011-05-31 11:00:00,36.31,36.31,36.28,36.31,64900.02062510747,23.0267,23.0267,23.0077,23.0267,64900.0206
2011-05-31 11:05:00,36.31,36.31,36.26,36.26,55075.70557635267,23.0267,23.0267,22.995,22.995,55075.7056
2011-05-31 11:10:00,36.26,36.28,36.24,36.28,36469.04828704434,22.995,23.0077,22.9824,23.0077,36469.0483
2011-05-31 11:15:00,36.27,36.28,36.26,36.28,72789.2433157742,23.0014,23.0077,22.995,23.0077,72789.2433
2011-05-31 11:20:00,36.28,36.29,36.26,36.28,104197.28082012667,23.0077,23.0141,22.995,23.0077,104197.2808
2011-05-31 11:25:00,36.28,36.28,36.21,36.22,68770.20534128361,23.0077,23.0077,22.9633,22.9697,68770.2053
2011-05-31 11:30:00,36.22,36.22,36.21,36.22,89014.24847205107,22.9697,22.9697,22.9633,22.9697,89014.2485
2011-05-31 11:35:00,36.21,36.22,36.2,36.2,47633.04266062934,22.9633,22.9697,22.957,22.957,47633.0427
2011-05-31 11:40:00,36.2,36.22,36.2,36.21,29175.23862963547,22.957,22.9697,22.957,22.9633,29175.2386
2011-05-31 11:45:00,36.21,36.22,36.2,36.22,52545.20018500674,22.9633,22.9697,22.957,22.9697,52545.2002
2011-05-31 11:50:00,36.22,36.23,36.2,36.22,25156.20065514487,22.9697,22.976,22.957,22.9697,25156.2007
2011-05-31 11:55:00,36.22,36.22,36.16,36.19,30217.211437836737,22.9697,22.9697,22.9316,22.9506,30217.2114
2011-05-31 12:00:00,36.18,36.18,36.12,36.14,32896.57008749714,22.9443,22.9443,22.9063,22.9189,32896.5701
2011-05-31 12:05:00,36.16,36.24,36.16,36.23,28133.2658214342,22.9316,22.9824,22.9316,22.976,28133.2658
2011-05-31 12:10:00,36.24,36.24,36.2,36.22,25900.466946717203,22.9824,22.9824,22.957,22.9697,25900.4669
2011-05-31 12:15:00,36.22,36.24,36.19,36.22,36617.9015453588,22.9697,22.9824,22.9506,22.9697,36617.9015
2011-05-31 12:20:00,36.22,36.25,36.21,36.25,21286.015938968736,22.9697,22.9887,22.9633,22.9887,21286.0159
2011-05-31 12:25:00,36.26,36.28,36.26,36.27,20988.3094223398,22.995,23.0077,22.995,23.0014,20988.3094
2011-05-31 12:30:00,36.26,36.26,36.19,36.21,38850.7004200758,22.995,22.995,22.9506,22.9633,38850.7004
2011-05-31 12:35:00,36.21,36.25,36.2,36.22,17118.124706163668,22.9633,22.9887,22.957,22.9697,17118.1247
2011-05-31 12:40:00,36.23,36.26,36.23,36.26,31556.89076266693,22.976,22.995,22.976,22.995,31556.8908
2011-05-31 12:45:00,36.26,36.26,36.21,36.22,66090.8466916232,22.995,22.995,22.9633,22.9697,66090.8467
2011-05-31 12:50:00,36.22,36.26,36.18,36.26,111342.23721922108,22.9697,22.995,22.9443,22.995,111342.2372
2011-05-31 12:55:00,36.26,36.26,36.22,36.24,50014.694793660805,22.995,22.995,22.9697,22.9824,50014.6948
2011-05-31 13:00:00,36.24,36.26,36.23,36.26,39446.11345333367,22.9824,22.995,22.976,22.995,39446.1135
2011-05-31 13:05:00,36.26,36.26,36.24,36.26,25900.466946717203,22.995,22.995,22.9824,22.995,25900.4669
2011-05-31 13:10:00,36.26,36.28,36.25,36.28,16076.151897962402,22.995,23.0077,22.9887,23.0077,16076.1519
2011-05-31 13:15:00,36.28,36.32,36.26,36.28,152425.73651401387,23.0077,23.0331,22.995,23.0077,152425.7365
2011-05-31 13:20:00,36.28,36.29,36.26,36.26,33343.12986244054,23.0077,23.0141,22.995,22.995,33343.1299
2011-05-31 13:25:00,36.26,36.28,36.26,36.26,40041.52648659154,22.995,23.0077,22.995,22.995,40041.5265
2011-05-31 13:30:00,36.27,36.28,36.27,36.28,28728.67885469207,23.0014,23.0077,23.0014,23.0077,28728.6789
2011-05-31 13:35:00,36.28,36.28,36.26,36.26,44060.56446108214,23.0077,23.0077,22.995,22.995,44060.5645
2011-05-31 13:40:00,36.27,36.29,36.26,36.28,47037.62962737147,23.0014,23.0141,22.995,23.0077,47037.6296
2011-05-31 13:45:00,36.28,36.3,36.28,36.28,28430.972338063137,23.0077,23.0204,23.0077,23.0077,28430.9723
2011-05-31 13:50:00,36.28,36.34,36.28,36.32,22625.69526379893,23.0077,23.0458,23.0077,23.0331,22625.6953
2011-05-31 13:55:00,36.33,36.36,36.33,36.35,13694.499764930935,23.0394,23.0585,23.0394,23.0521,13694.4998
2011-05-31 14:00:00,36.34,36.38,36.34,36.38,12801.380215044135,23.0458,23.0711,23.0458,23.0711,12801.3802
2011-05-31 14:05:00,36.37,36.4,36.36,36.4,43465.15142782427,23.0648,23.0838,23.0585,23.0838,43465.1514
2011-05-31 14:10:00,36.4,36.41,36.36,36.38,51652.080635119935,23.0838,23.0902,23.0585,23.0711,51652.0806
2011-05-31 14:15:00,36.38,36.4,36.36,36.4,27537.852788176337,23.0711,23.0838,23.0585,23.0838,27537.8528
2011-05-31 14:20:00,36.4,36.4,36.35,36.37,31408.03750435247,23.0838,23.0838,23.0521,23.0648,31408.0375
2011-05-31 14:25:00,36.36,36.37,36.35,36.35,19797.483355824068,23.0585,23.0648,23.0521,23.0521,19797.4834
2011-05-31 14:30:00,36.35,36.35,36.33,36.34,38106.43412850347,23.0521,23.0521,23.0394,23.0458,38106.4341
2011-05-31 14:35:00,36.34,36.35,36.34,36.34,11163.994373585,23.0458,23.0521,23.0458,23.0458,11163.9944
2011-05-31 14:40:00,36.35,36.41,36.35,36.4,31110.330987723537,23.0521,23.0902,23.0521,23.0838,31110.331
2011-05-31 14:45:00,36.4,36.42,36.39,36.4,40041.52648659154,23.0838,23.0965,23.0775,23.0838,40041.5265
2011-05-31 14:50:00,36.4,36.43,36.4,36.43,37808.727611874536,23.0838,23.1028,23.0838,23.1028,37808.7276
2011-05-31 14:55:00,36.43,36.45,36.43,36.44,16671.56493122027,23.1028,23.1155,23.1028,23.1092,16671.5649
2011-05-31 15:00:00,36.44,36.44,36.37,36.39,56266.5316428684,23.1092,23.1092,23.0648,23.0775,56266.5316
2011-05-31 15:05:00,36.39,36.41,36.37,36.37,49568.1350187174,23.0775,23.0902,23.0648,23.0648,49568.135
2011-05-31 15:10:00,36.38,36.4,36.36,36.4,47930.74917725827,23.0711,23.0838,23.0585,23.0838,47930.7492
2011-05-31 15:15:00,36.4,36.45,36.39,36.45,64453.46085016407,23.0838,23.1155,23.0775,23.1155,64453.4609
2011-05-31 15:20:00,36.45,36.52,36.45,36.51,73086.94983240314,23.1155,23.1599,23.1155,23.1536,73086.9498
2011-05-31 15:25:00,36.5,36.51,36.48,36.49,73533.50960734654,23.1472,23.1536,23.1346,23.1409,73533.5096
2011-05-31 15:30:00,36.49,36.5,36.44,36.49,72491.53679914527,23.1409,23.1472,23.1092,23.1409,72491.5368
2011-05-31 15:35:00,36.49,36.5,36.45,36.47,73384.65634903207,23.1409,23.1472,23.1155,23.1282,73384.6563
2011-05-31 15:40:00,36.47,36.53,36.46,36.53,93777.552738114,23.1282,23.1663,23.1219,23.1663,93777.5527
2011-05-31 15:45:00,36.52,36.57,36.52,36.56,136944.99764930934,23.1599,23.1916,23.1599,23.1853,136944.9976
2011-05-31 15:50:00,36.56,36.63,36.56,36.63,105388.1068866424,23.1853,23.2297,23.1853,23.2297,105388.1069
2011-05-31 15:55:00,36.63,36.65,36.61,36.64,158528.720104907,23.2297,23.2424,23.217,23.236,158528.7201
2011-06-01 09:30:00,36.52,36.58,36.39,36.47,53438.319734893535,23.1599,23.198,23.0775,23.1282,53438.3197
2011-06-01 09:35:00,36.48,36.55,36.42,36.51,56117.67838455394,23.1346,23.1789,23.0965,23.1536,56117.6784
2011-06-01 09:40:00,36.51,36.59,36.49,36.49,25602.76043008827,23.1536,23.2043,23.1409,23.1409,25602.7604
2011-06-01 09:45:00,36.49,36.55,36.41,36.42,38701.84716176134,23.1409,23.1789,23.0902,23.0965,38701.8472
2011-06-01 09:50:00,36.41,36.48,36.41,36.45,36617.9015453588,23.0902,23.1346,23.0902,23.1155,36617.9015
2011-06-01 09:55:00,36.46,36.48,36.34,36.34,33640.83637906947,23.1219,23.1346,23.0458,23.0458,33640.8364
2011-06-01 10:00:00,36.38,36.38,36.23,36.34,131437.42709167406,23.0711,23.0711,22.976,23.0458,131437.4271
2011-06-01 10:05:00,36.34,36.37,36.29,36.29,42869.7383945664,23.0458,23.0648,23.0141,23.0141,42869.7384
2011-06-01 10:10:00,36.3,36.3,36.18,36.21,80231.90623149755,23.0204,23.0204,22.9443,22.9633,80231.9062
2011-06-01 10:15:00,36.2,36.2,36.16,36.18,40041.52648659154,22.957,22.957,22.9316,22.9443,40041.5265
2011-06-01 10:20:00,36.17,36.24,36.16,36.2,111788.79699416448,22.938,22.9824,22.9316,22.957,111788.797
2011-06-01 10:25:00,36.2,36.21,36.16,36.17,30068.35817952227,22.957,22.9633,22.9316,22.938,30068.3582
2011-06-01 10:30:00,36.16,36.2,36.12,36.12,70258.73792442828,22.9316,22.957,22.9063,22.9063,70258.7379
2011-06-01 10:35:00,36.12,36.13,36.04,36.06,99136.2700374348,22.9063,22.9126,22.8555,22.8682,99136.27
2011-06-01 10:40:00,36.06,36.08,35.99,36.01,73533.50960734654,22.8682,22.8809,22.8238,22.8365,73533.5096
2011-06-01 10:45:00,36.01,36.02,35.93,35.93,59839.0098424156,22.8365,22.8428,22.7858,22.7858,59839.0098
2011-06-01 10:50:00,35.92,35.95,35.87,35.95,85144.06375587494,22.7794,22.7984,22.7477,22.7984,85144.0638
2011-06-01 10:55:00,35.95,36.0,35.9,36.0,48228.455693887205,22.7984,22.8302,22.7667,22.8302,48228.4557
2011-06-01 11:00:00,36.0,36.01,35.97,36.0,79487.63993992521,22.8302,22.8365,22.8111,22.8302,79487.6399
2011-06-01 11:05:00,36.0,36.0,35.94,36.0,57308.50445106967,22.8302,22.8302,22.7921,22.8302,57308.5045
2011-06-01 11:10:00,36.0,36.01,35.98,35.98,85590.62353081834,22.8302,22.8365,22.8175,22.8175,85590.6235
2011-06-01 11:15:00,35.98,35.99,35.93,35.95,36915.60806198774,22.8175,22.8238,22.7858,22.7984,36915.6081
2011-06-01 11:20:00,35.95,36.0,35.95,36.0,53289.46647657907,22.7984,22.8302,22.7984,22.8302,53289.4665
2011-06-01 11:25:00,36.0,36.08,36.0,36.08,38255.28738681794,22.8302,22.8809,22.8302,22.8809,38255.2874
2011-06-01 11:30:00,36.08,36.08,35.95,35.98,40339.23300322047,22.8809,22.8809,22.7984,22.8175,40339.233
2011-06-01 11:35:00,35.99,36.02,35.95,35.97,40488.08626153494,22.8238,22.8428,22.7984,22.8111,40488.0863
2011-06-01 11:40:00,35.97,36.02,35.97,36.02,19202.0703225662,22.8111,22.8428,22.8111,22.8428,19202.0703
2011-06-01 11:45:00,36.02,36.02,35.95,36.0,28282.11907974867,22.8428,22.8428,22.7984,22.8302,28282.1191
2011-06-01 11:50:00,35.99,36.0,35.96,35.98,18160.09751436493,22.8238,22.8302,22.8048,22.8175,18160.0975
2011-06-01 11:55:00,35.97,35.98,35.95,35.95,14736.4725731322,22.8111,22.8175,22.7984,22.7984,14736.4726
2011-06-01 12:00:00,35.96,35.96,35.9,35.91,50758.96108523314,22.8048,22.8048,22.7667,22.7731,50758.9611
2011-06-01 12:05:00,35.9,35.9,35.81,35.81,87525.7158889064,22.7667,22.7667,22.7097,22.7097,87525.7159
2011-06-01 12:10:00,35.79,35.81,35.71,35.75,56266.5316428684,22.697,22.7097,22.6462,22.6716,56266.5316
2011-06-01 12:15:00,35.74,35.77,35.71,35.72,45400.24378591234,22.6653,22.6843,22.6462,22.6526,45400.2438
2011-06-01 12:20:00,35.72,35.75,35.68,35.72,82018.14533127114,22.6526,22.6716,22.6272,22.6526,82018.1453
2011-06-01 12:25:00,35.72,35.74,35.68,35.7,75766.30848206354,22.6526,22.6653,22.6272,22.6399,75766.3085
2011-06-01 12:30:00,35.7,35.82,35.69,35.81,62071.80871713261,22.6399,22.716,22.6336,22.7097,62071.8087
2011-06-01 12:35:00,35.82,35.82,35.71,35.76,139475.50304065528,22.716,22.716,22.6462,22.6779,139475.503
2011-06-01 12:40:00,35.77,35.8,35.75,35.78,53884.87950983694,22.6843,22.7033,22.6716,22.6906,53884.8795
2011-06-01 12:45:00,35.78,35.8,35.74,35.78,41530.059069736206,22.6906,22.7033,22.6653,22.6906,41530.0591
2011-06-01 12:50:00,35.77,35.8,35.77,35.79,16671.56493122027,22.6843,22.7033,22.6843,22.697,16671.5649
2011-06-01 12:55:00,35.78,35.79,35.7,35.72,22774.5485221134,22.6906,22.697,22.6399,22.6526,22774.5485
2011-06-01 13:00:00,35.73,35.79,35.73,35.77,47781.8959189438,22.6589,22.697,22.6589,22.6843,47781.8959
2011-06-01 13:05:00,35.77,35.77,35.71,35.73,22476.84200548447,22.6843,22.6843,22.6462,22.6589,22476.842
2011-06-01 13:10:00,35.72,35.73,35.65,35.67,40636.9395198494,22.6526,22.6589,22.6082,22.6209,40636.9395
2011-06-01 13:15:00,35.66,35.71,35.65,35.69,29324.091887949937,22.6145,22.6462,22.6082,22.6336,29324.0919
2011-06-01 13:20:00,35.68,35.69,35.6,35.62,53587.172993208005,22.6272,22.6336,22.5765,22.5892,53587.173
2011-06-01 13:25:00,35.62,35.63,35.52,35.54,133372.51944976216,22.5892,22.5955,22.5257,22.5384,133372.5194
2011-06-01 13:30:00,35.55,35.61,35.52,35.59,59987.86310073007,22.5448,22.5828,22.5257,22.5701,59987.8631
2011-06-01 13:35:00,35.59,35.6,35.56,35.58,46888.77636905701,22.5701,22.5765,22.5511,22.5638,46888.7764
2011-06-01 13:40:00,35.58,35.6,35.54,35.58,74873.18893217674,22.5638,22.5765,22.5384,22.5638,74873.1889
2011-06-01 13:45:00,35.59,35.6,35.57,35.59,22923.40178042787,22.5701,22.5765,22.5575,22.5701,22923.4018
2011-06-01 13:50:00,35.6,35.61,35.55,35.57,27091.29301323293,22.5765,22.5828,22.5448,22.5575,27091.293
2011-06-01 13:55:00,35.57,35.61,35.56,35.61,29621.79840457887,22.5575,22.5828,22.5511,22.5828,29621.7984
2011-06-01 14:00:00,35.6,35.6,35.57,35.58,62816.07500870494,22.5765,22.5765,22.5575,22.5638,62816.075
2011-06-01 14:05:00,35.59,35.61,35.58,35.6,28877.53211300653,22.5701,22.5828,22.5638,22.5765,28877.5321
2011-06-01 14:10:00,35.59,35.61,35.55,35.56,60136.71635904454,22.5701,22.5828,22.5448,22.5511,60136.7164
2011-06-01 14:15:00,35.56,35.6,35.53,35.57,48079.602435572735,22.5511,22.5765,22.5321,22.5575,48079.6024
2011-06-01 14:20:00,35.59,35.6,35.57,35.58,34980.51570389967,22.5701,22.5765,22.5575,22.5638,34980.5157
2011-06-01 14:25:00,35.58,35.59,35.57,35.57,27388.99952986187,22.5638,22.5701,22.5575,22.5575,27388.9995
2011-06-01 14:30:00,35.56,35.56,35.47,35.49,88269.98218047874,22.5511,22.5511,22.494,22.5067,88269.9822
2011-06-01 14:35:00,35.48,35.5,35.45,35.5,35724.781995472,22.5004,22.5131,22.4814,22.5131,35724.782
2011-06-01 14:40:00,35.51,35.51,35.42,35.46,47781.8959189438,22.5194,22.5194,22.4623,22.4877,47781.8959
2011-06-01 14:45:00,35.46,35.5,35.42,35.48,81869.29207295667,22.4877,22.5131,22.4623,22.5004,81869.2921
2011-06-01 14:50:00,35.48,35.52,35.42,35.52,44953.68401096894,22.5004,22.5257,22.4623,22.5257,44953.684
2011-06-01 14:55:00,35.52,35.54,35.5,35.52,52396.34692669227,22.5257,22.5384,22.5131,22.5257,52396.3469
2011-06-01 15:00:00,35.52,35.52,35.48,35.51,59392.45006747221,22.5257,22.5257,22.5004,22.5194,59392.4501
2011-06-01 15:05:00,35.51,35.55,35.49,35.51,67132.81949982447,22.5194,22.5448,22.5067,22.5194,67132.8195
2011-06-01 15:10:00,35.5,35.52,35.42,35.42,70556.4444410572,22.5131,22.5257,22.4623,22.4623,70556.4444
2011-06-01 15:15:00,35.43,35.44,35.39,35.42,110300.26441101982,22.4687,22.475,22.4433,22.4623,110300.2644
2011-06-01 15:20:00,35.42,35.42,35.29,35.29,214050.98545620308,22.4623,22.4623,22.3799,22.3799,214050.9855
2011-06-01 15:25:00,35.29,35.32,35.27,35.3,153467.70932221517,22.3799,22.3989,22.3672,22.3862,153467.7093
2011-06-01 15:30:00,35.3,35.36,35.3,35.34,88121.12892216428,22.3862,22.4243,22.3862,22.4116,88121.1289
2011-06-01 15:35:00,35.34,35.36,35.33,35.33,107472.05250304494,22.4116,22.4243,22.4053,22.4053,107472.0525
2011-06-01 15:40:00,35.33,35.33,35.22,35.22,136796.1443909949,22.4053,22.4053,22.3355,22.3355,136796.1444
2011-06-01 15:45:00,35.22,35.26,35.2,35.23,186959.6924429701,22.3355,22.3609,22.3228,22.3418,186959.6924
2011-06-01 15:50:00,35.22,35.25,35.19,35.24,172372.0731281524,22.3355,22.3545,22.3165,22.3482,172372.0731
2011-06-01 15:55:00,35.24,35.24,35.21,35.22,287584.4950635496,22.3482,22.3482,22.3292,22.3355,287584.4951
2011-06-02 09:30:00,35.2,35.36,35.18,35.34,99285.12329574928,22.3228,22.4243,22.3101,22.4116,99285.1233
2011-06-02 09:35:00,35.34,35.4,35.25,35.29,78594.52039003841,22.4116,22.4496,22.3545,22.3799,78594.5204
2011-06-02 09:40:00,35.29,35.31,35.12,35.12,81869.29207295667,22.3799,22.3926,22.2721,22.2721,81869.2921
2011-06-02 09:45:00,35.13,35.25,35.09,35.19,90651.6343135102,22.2784,22.3545,22.2531,22.3165,90651.6343
2011-06-02 09:50:00,35.18,35.42,35.15,35.39,86186.0365640762,22.3101,22.4623,22.2911,22.4433,86186.0366
2011-06-02 09:55:00,35.4,35.48,35.38,35.41,35278.2222205286,22.4496,22.5004,22.437,22.456,35278.2222
2011-06-02 10:00:00,35.42,35.44,35.34,35.44,106430.07969484368,22.4623,22.475,22.4116,22.475,106430.0797
2011-06-02 10:05:00,35.44,35.48,35.24,35.24,275676.23439839226,22.475,22.5004,22.3482,22.3482,275676.2344
2011-06-02 10:10:00,35.24,35.31,35.22,35.22,117594.07406842869,22.3482,22.3926,22.3355,22.3355,117594.0741
2011-06-02 10:15:00,35.23,35.31,35.22,35.23,137242.70416593828,22.3418,22.3926,22.3355,22.3418,137242.7042
2011-06-02 10:20:00,35.24,35.24,35.17,35.21,79785.34645655414,22.3482,22.3482,22.3038,22.3292,79785.3465
2011-06-02 10:25:00,35.21,35.3,35.21,35.3,36469.04828704434,22.3292,22.3862,22.3292,22.3862,36469.0483
2011-06-02 10:30:00,35.29,35.34,35.26,35.32,85144.06375587494,22.3799,22.4116,22.3609,22.3989,85144.0638
2011-06-02 10:35:00,35.32,35.34,35.28,35.32,22030.28223054107,22.3989,22.4116,22.3735,22.3989,22030.2822
2011-06-02 10:40:00,35.32,35.34,35.26,35.28,26793.586496604003,22.3989,22.4116,22.3609,22.3735,26793.5865
2011-06-02 10:45:00,35.28,35.33,35.27,35.3,39297.2601950192,22.3735,22.4053,22.3672,22.3862,39297.2602
2011-06-02 10:50:00,35.3,35.3,35.24,35.28,18160.09751436493,22.3862,22.3862,22.3482,22.3735,18160.0975
2011-06-02 10:55:00,35.28,35.28,35.21,35.22,18457.80403099387,22.3735,22.3735,22.3292,22.3355,18457.804
2011-06-02 11:00:00,35.21,35.27,35.2,35.27,38255.28738681794,22.3292,22.3672,22.3228,22.3672,38255.2874
2011-06-02 11:05:00,35.27,35.27,35.18,35.22,32598.8635708682,22.3672,22.3672,22.3101,22.3355,32598.8636
2011-06-02 11:10:00,35.21,35.23,35.16,35.21,55968.82512623947,22.3292,22.3418,22.2974,22.3292,55968.8251
2011-06-02 11:15:00,35.2,35.23,35.18,35.22,43911.71120276767,22.3228,22.3418,22.3101,22.3355,43911.7112
2011-06-02 11:20:00,35.22,35.25,35.17,35.21,59839.0098424156,22.3355,22.3545,22.3038,22.3292,59839.0098
2011-06-02 11:25:00,35.21,35.21,35.12,35.14,51354.374118491,22.3292,22.3292,22.2721,22.2848,51354.3741
2011-06-02 11:30:00,35.14,35.2,35.12,35.15,91544.753863397,22.2848,22.3228,22.2721,22.2911,91544.7539
2011-06-02 11:35:00,35.14,35.2,35.14,35.14,38999.55367839027,22.2848,22.3228,22.2848,22.2848,38999.5537
2011-06-02 11:40:00,35.14,35.14,35.08,35.1,66388.55320825214,22.2848,22.2848,22.2467,22.2594,66388.5532
2011-06-02 11:45:00,35.1,35.1,35.01,35.03,73682.36286566101,22.2594,22.2594,22.2023,22.215,73682.3629
2011-06-02 11:50:00,35.04,35.11,35.03,35.09,42274.32536130854,22.2213,22.2657,22.215,22.2531,42274.3254
2011-06-02 11:55:00,35.09,35.16,35.09,35.14,45549.0970442268,22.2531,22.2974,22.2531,22.2848,45549.097
2011-06-02 12:00:00,35.15,35.18,35.14,35.14,21732.57571391213,22.2911,22.3101,22.2848,22.2848,21732.5757
2011-06-02 12:05:00,35.14,35.16,35.1,35.14,27388.99952986187,22.2848,22.2974,22.2594,22.2848,27388.9995
2011-06-02 12:10:00,35.14,35.16,35.12,35.15,38404.1406451324,22.2848,22.2974,22.2721,22.2911,38404.1406
2011-06-02 12:15:00,35.15,35.22,35.15,35.21,32598.8635708682,22.2911,22.3355,22.2911,22.3292,32598.8636
2011-06-02 12:20:00,35.2,35.24,35.19,35.22,22625.69526379893,22.3228,22.3482,22.3165,22.3355,22625.6953
2011-06-02 12:25:00,35.22,35.23,35.2,35.22,32301.15705423927,22.3355,22.3418,22.3228,22.3355,32301.1571
2011-06-02 12:30:00,35.23,35.23,35.2,35.22,21286.015938968736,22.3418,22.3418,22.3228,22.3355,21286.0159
2011-06-02 12:35:00,35.22,35.23,35.18,35.22,22327.98874717,22.3355,22.3418,22.3101,22.3355,22327.9887
2011-06-02 12:40:00,35.22,35.31,35.2,35.31,34980.51570389967,22.3355,22.3926,22.3228,22.3926,34980.5157
2011-06-02 12:45:00,35.3,35.33,35.27,35.33,53289.46647657907,22.3862,22.4053,22.3672,22.4053,53289.4665
2011-06-02 12:50:00,35.32,35.38,35.32,35.38,39297.2601950192,22.3989,22.437,22.3989,22.437,39297.2602
2011-06-02 12:55:00,35.38,35.39,35.35,35.37,38255.28738681794,22.437,22.4433,22.4179,22.4306,38255.2874
2011-06-02 13:00:00,35.36,35.43,35.36,35.4,29026.385371321,22.4243,22.4687,22.4243,22.4496,29026.3854
2011-06-02 13:05:00,35.4,35.44,35.39,35.4,32747.71682918267,22.4496,22.475,22.4433,22.4496,32747.7168
2011-06-02 13:10:00,35.4,35.4,35.36,35.38,39743.819969962606,22.4496,22.4496,22.4243,22.437,39743.82
2011-06-02 13:15:00,35.37,35.42,35.36,35.4,40041.52648659154,22.4306,22.4623,22.4243,22.4496,40041.5265
2011-06-02 13:20:00,35.4,35.4,35.34,35.35,40339.23300322047,22.4496,22.4496,22.4116,22.4179,40339.233
2011-06-02 13:25:00,35.34,35.38,35.34,35.34,129651.18799190049,22.4116,22.437,22.4116,22.4116,129651.188
2011-06-02 13:30:00,35.34,35.36,35.28,35.32,68919.05859959807,22.4116,22.4243,22.3735,22.3989,68919.0586
2011-06-02 13:35:00,35.32,35.32,35.27,35.29,24560.787621887,22.3989,22.3989,22.3672,22.3799,24560.7876
2011-06-02 13:40:00,35.28,35.34,35.28,35.33,27240.1462715474,22.3735,22.4116,22.3735,22.4053,27240.1463
2011-06-02 13:45:00,35.33,35.35,35.32,35.32,15480.738864704535,22.4053,22.4179,22.3989,22.3989,15480.7389
2011-06-02 13:50:00,35.32,35.35,35.28,35.34,36766.75480367327,22.3989,22.4179,22.3735,22.4116,36766.7548
2011-06-02 13:55:00,35.34,35.39,35.34,35.36,85292.91701418941,22.4116,22.4433,22.4116,22.4243,85292.917
2011-06-02 14:00:00,35.37,35.43,35.37,35.37,38552.99390344687,22.4306,22.4687,22.4306,22.4306,38552.9939
2011-06-02 14:05:00,35.38,35.39,35.36,35.39,33343.12986244054,22.437,22.4433,22.4243,22.4433,33343.1299
2011-06-02 14:10:00,35.39,35.45,35.38,35.44,84399.79746430261,22.4433,22.4814,22.437,22.475,84399.7975
2011-06-02 14:15:00,35.45,35.45,35.36,35.37,153021.14954727175,22.4814,22.4814,22.4243,22.4306,153021.1495
2011-06-02 14:20:00,35.37,35.42,35.36,35.4,57755.06422601307,22.4306,22.4623,22.4243,22.4496,57755.0642
2011-06-02 14:25:00,35.4,35.47,35.4,35.46,100922.5091372084,22.4496,22.494,22.4496,22.4877,100922.5091
2011-06-02 14:30:00,35.46,35.52,35.44,35.52,53140.6132182646,22.4877,22.5257,22.475,22.5257,53140.6132
2011-06-02 14:35:00,35.51,35.52,35.5,35.51,29472.945146264403,22.5194,22.5257,22.5131,22.5194,29472.9451
2011-06-02 14:40:00,35.51,35.55,35.5,35.55,37808.727611874536,22.5194,22.5448,22.5131,22.5448,37808.7276
2011-06-02 14:45:00,35.54,35.61,35.53,35.6,61922.95545881814,22.5384,22.5828,22.5321,22.5765,61922.9555
2011-06-02 14:50:00,35.6,35.65,35.59,35.65,137838.11719919613,22.5765,22.6082,22.5701,22.6082,137838.1172
2011-06-02 14:55:00,35.65,35.65,35.59,35.62,42423.178619623,22.6082,22.6082,22.5701,22.5892,42423.1786
2011-06-02 15:00:00,35.62,35.66,35.59,35.64,87972.27566384981,22.5892,22.6145,22.5701,22.6018,87972.2757
2011-06-02 15:05:00,35.65,35.65,35.59,35.59,34236.249412327335,22.6082,22.6082,22.5701,22.5701,34236.2494
2011-06-02 15:10:00,35.59,35.62,35.58,35.61,35724.781995472,22.5701,22.5892,22.5638,22.5828,35724.782
2011-06-02 15:15:00,35.61,35.62,35.59,35.6,59094.74355084327,22.5828,22.5892,22.5701,22.5765,59094.7436
2011-06-02 15:20:00,35.6,35.65,35.59,35.63,46739.92311074254,22.5765,22.6082,22.5701,22.5955,46739.9231
2011-06-02 15:25:00,35.63,35.64,35.61,35.63,42869.7383945664,22.5955,22.6018,22.5828,22.5955,42869.7384
2011-06-02 15:30:00,35.63,35.65,35.59,35.61,105983.51991990028,22.5955,22.6082,22.5701,22.5828,105983.5199
2011-06-02 15:35:00,35.62,35.63,35.6,35.6,77552.54758183713,22.5892,22.5955,22.5765,22.5765,77552.5476
2011-06-02 15:40:00,35.61,35.65,35.59,35.6,113277.32957730914,22.5828,22.6082,22.5701,22.5765,113277.3296
2011-06-02 15:45:00,35.6,35.62,35.59,35.59,136200.731357737,22.5765,22.5892,22.5701,22.5701,136200.7314
2011-06-02 15:50:00,35.59,35.59,35.52,35.54,129948.8945085294,22.5701,22.5701,22.5257,22.5384,129948.8945
2011-06-02 15:55:00,35.54,35.55,35.52,35.54,201100.7519828445,22.5384,22.5448,22.5257,22.5384,201100.752
2011-06-03 09:30:00,34.93,34.99,34.81,34.96,131735.133608303,22.1516,22.1896,22.0755,22.1706,131735.1336
2011-06-03 09:35:00,34.96,34.99,34.82,34.93,93926.40599642848,22.1706,22.1896,22.0818,22.1516,93926.406
2011-06-03 09:40:00,34.93,34.95,34.83,34.89,57606.21096769861,22.1516,22.1643,22.0882,22.1262,57606.211
2011-06-03 09:45:00,34.89,35.02,34.89,34.93,72044.97702420187,22.1262,22.2087,22.1262,22.1516,72044.977
2011-06-03 09:50:00,34.94,34.99,34.83,34.83,70556.4444410572,22.1579,22.1896,22.0882,22.0882,70556.4444
2011-06-03 09:55:00,34.83,34.9,34.79,34.79,81720.43881464221,22.0882,22.1326,22.0628,22.0628,81720.4388
2011-06-03 10:00:00,34.8,34.93,34.8,34.84,193658.08906712115,22.0691,22.1516,22.0691,22.0945,193658.0891
2011-06-03 10:05:00,34.84,34.9,34.82,34.88,83357.82465610134,22.0945,22.1326,22.0818,22.1199,83357.8247
2011-06-03 10:10:00,34.89,34.95,34.85,34.85,217623.4636557503,22.1262,22.1643,22.1009,22.1009,217623.4637
2011-06-03 10:15:00,34.86,34.89,34.83,34.84,56266.5316428684,22.1072,22.1262,22.0882,22.0945,56266.5316
2011-06-03 10:20:00,34.85,34.85,34.79,34.81,51800.933893434405,22.1009,22.1009,22.0628,22.0755,51800.9339
2011-06-03 10:25:00,34.8,34.91,34.79,34.87,76659.42803195035,22.0691,22.1389,22.0628,22.1135,76659.428
2011-06-03 10:30:00,34.87,34.96,34.87,34.95,114468.15564382488,22.1135,22.1706,22.1135,22.1643,114468.1556
2011-06-03 10:35:00,34.95,34.96,34.86,34.89,176986.5241359009,22.1643,22.1706,22.1072,22.1262,176986.5241
2011-06-03 10:40:00,34.89,34.98,34.89,34.95,101517.92217046628,22.1262,22.1833,22.1262,22.1643,101517.9222
2011-06-03 10:45:00,34.94,35.0,34.92,34.93,36022.488512100936,22.1579,22.196,22.1452,22.1516,36022.4885
2011-06-03 10:50:00,34.93,34.96,34.89,34.93,34831.6624455852,22.1516,22.1706,22.1262,22.1516,34831.6624
2011-06-03 10:55:00,34.93,34.97,34.91,34.96,15331.885606390068,22.1516,22.177,22.1389,22.1706,15331.8856
2011-06-03 11:00:00,34.96,35.02,34.95,34.99,40339.23300322047,22.1706,22.2087,22.1643,22.1896,40339.233
2011-06-03 11:05:00,34.99,34.99,34.9,34.9,44953.68401096894,22.1896,22.1896,22.1326,22.1326,44953.684
2011-06-03 11:10:00,34.91,34.97,34.91,34.97,31854.59727929587,22.1389,22.177,22.1389,22.177,31854.5973
2011-06-03 11:15:00,34.96,34.98,34.93,34.97,72193.83028251634,22.1706,22.1833,22.1516,22.177,72193.8303
2011-06-03 11:20:00,34.97,35.06,34.97,35.03,37511.0210952456,22.177,22.234,22.177,22.215,37511.0211
2011-06-03 11:25:00,35.04,35.05,34.96,34.97,27835.55930480527,22.2213,22.2277,22.1706,22.177,27835.5593
2011-06-03 11:30:00,34.97,35.03,34.97,34.97,29026.385371321,22.177,22.215,22.177,22.177,29026.3854
2011-06-03 11:35:00,34.97,34.99,34.93,34.95,33789.68963738393,22.177,22.1896,22.1516,22.1643,33789.6896
2011-06-03 11:40:00,34.95,35.0,34.94,34.99,21583.722455597668,22.1643,22.196,22.1579,22.1896,21583.7225
2011-06-03 11:45:00,34.99,35.04,34.97,35.03,29770.65166289333,22.1896,22.2213,22.177,22.215,29770.6517
2011-06-03 11:50:00,35.02,35.05,35.01,35.05,12950.2334733586,22.2087,22.2277,22.2023,22.2277,12950.2335
2011-06-03 11:55:00,35.05,35.05,35.03,35.04,10122.021565383737,22.2277,22.2277,22.215,22.2213,10122.0216
2011-06-03 12:00:00,35.05,35.08,35.04,35.05,19946.33661413853,22.2277,22.2467,22.2213,22.2277,19946.3366
2011-06-03 12:05:00,35.04,35.04,35.01,35.03,18160.09751436493,22.2213,22.2213,22.2023,22.215,18160.0975
2011-06-03 12:10:00,35.02,35.07,35.02,35.04,9377.7552738114,22.2087,22.2404,22.2087,22.2213,9377.7553
2011-06-03 12:15:00,35.04,35.09,35.04,35.09,6698.396624151001,22.2213,22.2531,22.2213,22.2531,6698.3966
2011-06-03 12:20:00,35.08,35.11,35.06,35.1,24709.64088020147,22.2467,22.2657,22.234,22.2594,24709.6409
2011-06-03 12:25:00,35.1,35.12,35.09,35.11,11610.5541485284,22.2594,22.2721,22.2531,22.2657,11610.5541
2011-06-03 12:30:00,35.11,35.12,35.08,35.12,13992.206281559867,22.2657,22.2721,22.2467,22.2721,13992.2063
2011-06-03 12:35:00,35.12,35.14,35.08,35.12,16076.151897962402,22.2721,22.2848,22.2467,22.2721,16076.1519
2011-06-03 12:40:00,35.12,35.15,35.12,35.14,16522.7116729058,22.2721,22.2911,22.2721,22.2848,16522.7117
2011-06-03 12:45:00,35.14,35.16,35.13,35.15,44358.27097771107,22.2848,22.2974,22.2784,22.2911,44358.271
2011-06-03 12:50:00,35.15,35.15,35.1,35.12,37511.0210952456,22.2911,22.2911,22.2594,22.2721,37511.0211
2011-06-03 12:55:00,35.12,35.13,35.09,35.09,15480.738864704535,22.2721,22.2784,22.2531,22.2531,15480.7389
2011-06-03 13:00:00,35.09,35.12,35.09,35.09,15183.0323480756,22.2531,22.2721,22.2531,22.2531,15183.0323
2011-06-03 13:05:00,35.09,35.14,35.09,35.12,23369.96155537127,22.2531,22.2848,22.2531,22.2721,23369.9616
2011-06-03 13:10:00,35.12,35.14,35.1,35.11,17564.68448110707,22.2721,22.2848,22.2594,22.2657,17564.6845
2011-06-03 13:15:00,35.11,35.14,35.11,35.14,14587.619314817735,22.2657,22.2848,22.2657,22.2848,14587.6193
2011-06-03 13:20:00,35.14,35.15,35.12,35.12,32747.71682918267,22.2848,22.2911,22.2721,22.2721,32747.7168
2011-06-03 13:25:00,35.12,35.12,35.09,35.1,19946.33661413853,22.2721,22.2721,22.2531,22.2594,19946.3366
2011-06-03 13:30:00,35.1,35.11,35.08,35.11,30366.064696151203,22.2594,22.2657,22.2467,22.2657,30366.0647
2011-06-03 13:35:00,35.1,35.12,35.09,35.11,23072.255038742336,22.2594,22.2721,22.2531,22.2657,23072.255
2011-06-03 13:40:00,35.1,35.12,35.09,35.09,13694.499764930935,22.2594,22.2721,22.2531,22.2531,13694.4998
2011-06-03 13:45:00,35.09,35.11,35.09,35.1,16969.2714478492,22.2531,22.2657,22.2531,22.2594,16969.2714
2011-06-03 13:50:00,35.11,35.12,35.09,35.1,18606.657289308336,22.2657,22.2721,22.2531,22.2594,18606.6573
2011-06-03 13:55:00,35.1,35.12,35.05,35.07,38255.28738681794,22.2594,22.2721,22.2277,22.2404,38255.2874
2011-06-03 14:00:00,35.07,35.07,35.03,35.07,21881.4289722266,22.2404,22.2404,22.215,22.2404,21881.429
2011-06-03 14:05:00,35.07,35.08,35.05,35.05,17118.124706163668,22.2404,22.2467,22.2277,22.2277,17118.1247
2011-06-03 14:10:00,35.05,35.07,35.04,35.07,53289.46647657907,22.2277,22.2404,22.2213,22.2404,53289.4665
2011-06-03 14:15:00,35.07,35.12,35.06,35.1,46739.92311074254,22.2404,22.2721,22.234,22.2594,46739.9231
2011-06-03 14:20:00,35.1,35.12,35.09,35.1,48228.455693887205,22.2594,22.2721,22.2531,22.2594,48228.4557
2011-06-03 14:25:00,35.1,35.12,35.09,35.1,33045.4233458116,22.2594,22.2721,22.2531,22.2594,33045.4233
2011-06-03 14:30:00,35.09,35.12,35.08,35.09,44060.56446108214,22.2531,22.2721,22.2467,22.2531,44060.5645
2011-06-03 14:35:00,35.1,35.12,35.04,35.04,50610.10782691867,22.2594,22.2721,22.2213,22.2213,50610.1078
2011-06-03 14:40:00,35.04,35.04,35.03,35.03,58350.47725927094,22.2213,22.2213,22.215,22.215,58350.4773
2011-06-03 14:45:00,35.03,35.03,34.99,35.0,110597.97092764874,22.215,22.215,22.1896,22.196,110597.9709
2011-06-03 14:50:00,35.0,35.0,34.97,34.97,82315.85184790008,22.196,22.196,22.177,22.177,82315.8518
2011-06-03 14:55:00,34.98,34.98,34.93,34.95,94075.25925474294,22.1833,22.1833,22.1516,22.1643,94075.2593
2011-06-03 15:00:00,34.94,34.95,34.89,34.91,181749.8284019638,22.1579,22.1643,22.1262,22.1389,181749.8284
2011-06-03 15:05:00,34.91,34.91,34.83,34.83,128758.06844201368,22.1389,22.1389,22.0882,22.0882,128758.0684
2011-06-03 15:10:00,34.83,34.85,34.8,34.84,87525.7158889064,22.0882,22.1009,22.0691,22.0945,87525.7159
2011-06-03 15:15:00,34.85,34.89,34.84,34.84,92735.57992991274,22.1009,22.1262,22.0945,22.0945,92735.5799
2011-06-03 15:20:00,34.85,34.88,34.83,34.87,96754.61790440336,22.1009,22.1199,22.0882,22.1135,96754.6179
2011-06-03 15:25:00,34.87,34.87,34.83,34.85,132925.95967481873,22.1135,22.1135,22.0882,22.1009,132925.9597
2011-06-03 15:30:00,34.85,34.92,34.85,34.88,111044.53070259214,22.1009,22.1452,22.1009,22.1199,111044.5307
2011-06-03 15:35:00,34.89,34.95,34.89,34.95,67877.0857913968,22.1262,22.1643,22.1262,22.1643,67877.0858
2011-06-03 15:40:00,34.95,34.99,34.94,34.97,132925.95967481873,22.1643,22.1896,22.1579,22.177,132925.9597
2011-06-03 15:45:00,34.95,34.96,34.91,34.92,159421.83965479382,22.1643,22.1706,22.1389,22.1452,159421.8397
2011-06-03 15:50:00,34.92,34.93,34.83,34.84,95712.64509620208,22.1452,22.1516,22.0882,22.0945,95712.6451
2011-06-03 15:55:00,34.83,34.89,34.83,34.87,215986.0778142912,22.0882,22.1262,22.0882,22.1135,215986.0778
2011-06-06 09:30:00,34.73,34.81,34.69,34.77,98987.41677912034,22.0248,22.0755,21.9994,22.0501,98987.4168
2011-06-06 09:35:00,34.77,34.95,34.77,34.89,33789.68963738393,22.0501,22.1643,22.0501,22.1262,33789.6896
2011-06-06 09:40:00,34.9,34.93,34.85,34.92,34087.39615401287,22.1326,22.1516,22.1009,22.1452,34087.3962
2011-06-06 09:45:00,34.91,34.92,34.81,34.85,34533.95592895627,22.1389,22.1452,22.0755,22.1009,34533.9559
2011-06-06 09:50:00,34.82,34.82,34.73,34.75,61327.54242556027,22.0818,22.0818,22.0248,22.0374,61327.5424
2011-06-06 09:55:00,34.75,34.75,34.71,34.73,36320.19502872987,22.0374,22.0374,22.0121,22.0248,36320.195
2011-06-06 10:00:00,34.72,34.72,34.62,34.63,35427.07547884307,22.0184,22.0184,21.955,21.9613,35427.0755
2011-06-06 10:05:00,34.63,34.65,34.58,34.6,44358.27097771107,21.9613,21.974,21.9296,21.9423,44358.271
2011-06-06 10:10:00,34.6,34.66,34.6,34.65,29770.65166289333,21.9423,21.9804,21.9423,21.974,29770.6517
2011-06-06 10:15:00,34.65,34.66,34.61,34.62,20988.3094223398,21.974,21.9804,21.9487,21.955,20988.3094
2011-06-06 10:20:00,34.62,34.7,34.58,34.69,23965.374588629136,21.955,22.0057,21.9296,21.9994,23965.3746
2011-06-06 10:25:00,34.69,34.75,34.69,34.72,21137.16268065427,21.9994,22.0374,21.9994,22.0184,21137.1627
2011-06-06 10:30:00,34.72,34.75,34.71,34.71,30514.91795446567,22.0184,22.0374,22.0121,22.0121,30514.918
2011-06-06 10:35:00,34.71,34.74,34.7,34.72,24858.494138515936,22.0121,22.0311,22.0057,22.0184,24858.4941
2011-06-06 10:40:00,34.71,34.73,34.68,34.7,20541.7496473964,22.0121,22.0248,21.993,22.0057,20541.7496
2011-06-06 10:45:00,34.71,34.71,34.64,34.7,24858.494138515936,22.0121,22.0121,21.9677,22.0057,24858.4941
2011-06-06 10:50:00,34.7,34.74,34.69,34.71,25751.613688402736,22.0057,22.0311,21.9994,22.0121,25751.6137
2011-06-06 10:55:00,34.71,34.71,34.63,34.63,41083.4992947928,22.0121,22.0121,21.9613,21.9613,41083.4993
2011-06-06 11:00:00,34.63,34.69,34.63,34.69,24560.787621887,21.9613,21.9994,21.9613,21.9994,24560.7876
2011-06-06 11:05:00,34.69,34.75,34.69,34.75,22030.28223054107,21.9994,22.0374,21.9994,22.0374,22030.2822
2011-06-06 11:10:00,34.75,34.81,34.75,34.79,27835.55930480527,22.0374,22.0755,22.0374,22.0628,27835.5593
2011-06-06 11:15:00,34.81,34.81,34.73,34.73,30961.47772940907,22.0755,22.0755,22.0248,22.0248,30961.4777
2011-06-06 11:20:00,34.73,34.81,34.73,34.81,22923.40178042787,22.0248,22.0755,22.0248,22.0755,22923.4018
2011-06-06 11:25:00,34.81,34.81,34.79,34.79,12503.6736984152,22.0755,22.0755,22.0628,22.0628,12503.6737
2011-06-06 11:30:00,34.79,34.79,34.77,34.79,32003.450537610337,22.0628,22.0628,22.0501,22.0628,32003.4505
2011-06-06 11:35:00,34.79,34.83,34.79,34.8,27537.852788176337,22.0628,22.0882,22.0628,22.0691,27537.8528
2011-06-06 11:40:00,34.8,34.8,34.77,34.78,35278.2222205286,22.0691,22.0691,22.0501,22.0565,35278.2222
2011-06-06 11:45:00,34.77,34.83,34.76,34.81,17118.124706163668,22.0501,22.0882,22.0438,22.0755,17118.1247
2011-06-06 11:50:00,34.8,34.86,34.79,34.86,15629.592123019002,22.0691,22.1072,22.0628,22.1072,15629.5921
2011-06-06 11:55:00,34.86,34.88,34.85,34.86,11610.5541485284,22.1072,22.1199,22.1009,22.1072,11610.5541
2011-06-06 12:00:00,34.84,34.85,34.83,34.83,11312.847631899467,22.0945,22.1009,22.0882,22.0882,11312.8476
2011-06-06 12:05:00,34.83,34.9,34.83,34.9,10122.021565383737,22.0882,22.1326,22.0882,22.1326,10122.0216
2011-06-06 12:10:00,34.89,34.89,34.85,34.87,14141.059539874335,22.1262,22.1262,22.1009,22.1135,14141.0595
2011-06-06 12:15:00,34.87,34.87,34.84,34.85,12057.1139234718,22.1135,22.1135,22.0945,22.1009,12057.1139
2011-06-06 12:20:00,34.85,34.89,34.85,34.87,17266.977964478134,22.1009,22.1262,22.1009,22.1135,17266.978
2011-06-06 12:25:00,34.86,34.89,34.85,34.86,9973.168307069269,22.1072,22.1262,22.1009,22.1072,9973.1683
2011-06-06 12:30:00,34.85,34.86,34.83,34.83,18755.5105476228,22.1009,22.1072,22.0882,22.0882,18755.5105
2011-06-06 12:35:00,34.83,34.84,34.82,34.84,9377.7552738114,22.0882,22.0945,22.0818,22.0945,9377.7553
2011-06-06 12:40:00,34.84,34.84,34.81,34.83,15331.885606390068,22.0945,22.0945,22.0755,22.0882,15331.8856
2011-06-06 12:45:00,34.83,34.85,34.81,34.83,16820.418189534736,22.0882,22.1009,22.0755,22.0882,16820.4182
2011-06-06 12:50:00,34.83,34.85,34.82,34.84,20988.3094223398,22.0882,22.1009,22.0818,22.0945,20988.3094
2011-06-06 12:55:00,34.84,34.85,34.82,34.85,17266.977964478134,22.0945,22.1009,22.0818,22.1009,17266.978
2011-06-06 13:00:00,34.85,34.85,34.79,34.81,22923.40178042787,22.1009,22.1009,22.0628,22.0755,22923.4018
2011-06-06 13:05:00,34.81,34.83,34.81,34.82,15331.885606390068,22.0755,22.0882,22.0755,22.0818,15331.8856
2011-06-06 13:10:00,34.82,34.85,34.82,34.85,19797.483355824068,22.0818,22.1009,22.0818,22.1009,19797.4834
2011-06-06 13:15:00,34.86,34.87,34.85,34.87,11610.5541485284,22.1072,22.1135,22.1009,22.1135,11610.5541
2011-06-06 13:20:00,34.87,34.87,34.82,34.84,18904.363805937268,22.1135,22.1135,22.0818,22.0945,18904.3638
2011-06-06 13:25:00,34.84,34.84,34.81,34.83,10419.728082012669,22.0945,22.0945,22.0755,22.0882,10419.7281
2011-06-06 13:30:00,34.83,34.84,34.77,34.78,25900.466946717203,22.0882,22.0945,22.0501,22.0565,25900.4669
2011-06-06 13:35:00,34.78,34.8,34.78,34.8,24858.494138515936,22.0565,22.0691,22.0565,22.0691,24858.4941
2011-06-06 13:40:00,34.79,34.79,34.73,34.73,17862.390997736,22.0628,22.0628,22.0248,22.0248,17862.391
2011-06-06 13:45:00,34.74,34.77,34.71,34.74,32747.71682918267,22.0311,22.0501,22.0121,22.0311,32747.7168
2011-06-06 13:50:00,34.73,34.77,34.73,34.75,19946.33661413853,22.0248,22.0501,22.0248,22.0374,19946.3366
2011-06-06 13:55:00,34.75,34.76,34.73,34.75,18308.9507726794,22.0374,22.0438,22.0248,22.0374,18308.9508
2011-06-06 14:00:00,34.75,34.76,34.75,34.75,15183.0323480756,22.0374,22.0438,22.0374,22.0374,15183.0323
2011-06-06 14:05:00,34.75,34.83,34.75,34.83,111044.53070259214,22.0374,22.0882,22.0374,22.0882,111044.5307
2011-06-06 14:10:00,34.83,34.85,34.79,34.8,27984.41256311973,22.0882,22.1009,22.0628,22.0691,27984.4126
2011-06-06 14:15:00,34.81,34.81,34.78,34.8,18457.80403099387,22.0755,22.0755,22.0565,22.0691,18457.804
2011-06-06 14:20:00,34.79,34.83,34.79,34.83,23816.52133031467,22.0628,22.0882,22.0628,22.0882,23816.5213
2011-06-06 14:25:00,34.82,34.83,34.76,34.77,47037.62962737147,22.0818,22.0882,22.0438,22.0501,47037.6296
2011-06-06 14:30:00,34.77,34.82,34.77,34.82,15183.0323480756,22.0501,22.0818,22.0501,22.0818,15183.0323
2011-06-06 14:35:00,34.82,34.83,34.78,34.79,25602.76043008827,22.0818,22.0882,22.0565,22.0628,25602.7604
2011-06-06 14:40:00,34.79,34.81,34.79,34.81,19797.483355824068,22.0628,22.0755,22.0628,22.0755,19797.4834
2011-06-06 14:45:00,34.81,34.81,34.78,34.81,27984.41256311973,22.0755,22.0755,22.0565,22.0755,27984.4126
2011-06-06 14:50:00,34.81,34.81,34.76,34.77,25900.466946717203,22.0755,22.0755,22.0438,22.0501,25900.4669
2011-06-06 14:55:00,34.77,34.77,34.73,34.76,35873.63525378647,22.0501,22.0501,22.0248,22.0438,35873.6353
2011-06-06 15:00:00,34.76,34.79,34.72,34.73,37511.0210952456,22.0438,22.0628,22.0184,22.0248,37511.0211
2011-06-06 15:05:00,34.73,34.73,34.68,34.68,97647.73745429014,22.0248,22.0248,21.993,21.993,97647.7375
2011-06-06 15:10:00,34.68,34.69,34.63,34.64,64006.901075220674,21.993,21.9994,21.9613,21.9677,64006.9011
2011-06-06 15:15:00,34.64,34.7,34.64,34.7,58201.62400095647,21.9677,22.0057,21.9677,22.0057,58201.624
2011-06-06 15:20:00,34.69,34.72,34.67,34.71,63858.047816906204,21.9994,22.0184,21.9867,22.0121,63858.0478
2011-06-06 15:25:00,34.71,34.72,34.67,34.69,58945.890292528806,22.0121,22.0184,21.9867,21.9994,58945.8903
2011-06-06 15:30:00,34.69,34.75,34.69,34.75,71747.27050757295,21.9994,22.0374,21.9994,22.0374,71747.2705
2011-06-06 15:35:00,34.75,34.75,34.72,34.73,60434.422875673474,22.0374,22.0374,22.0184,22.0248,60434.4229
2011-06-06 15:40:00,34.73,34.78,34.73,34.75,125334.44350078094,22.0248,22.0565,22.0248,22.0374,125334.4435
2011-06-06 15:45:00,34.75,34.75,34.68,34.69,196635.1542334105,22.0374,22.0374,21.993,21.9994,196635.1542
2011-06-06 15:50:00,34.69,34.71,34.64,34.7,154956.2419053598,21.9994,22.0121,21.9677,22.0057,154956.2419
2011-06-06 15:55:00,34.69,34.73,34.68,34.69,255729.89778425376,21.9994,22.0248,21.993,21.9994,255729.8978
2011-06-07 09:30:00,34.81,34.91,34.77,34.8,72044.97702420187,22.0755,22.1389,22.0501,22.0691,72044.977
2011-06-07 09:35:00,34.78,34.89,34.78,34.88,65197.7271417364,22.0565,22.1262,22.0565,22.1199,65197.7271
2011-06-07 09:40:00,34.88,34.91,34.86,34.89,73831.21612397548,22.1199,22.1389,22.1072,22.1262,73831.2161
2011-06-07 09:45:00,34.88,34.9,34.83,34.85,46739.92311074254,22.1199,22.1326,22.0882,22.1009,46739.9231
2011-06-07 09:50:00,34.85,34.86,34.81,34.84,32598.8635708682,22.1009,22.1072,22.0755,22.0945,32598.8636
2011-06-07 09:55:00,34.83,34.9,34.81,34.88,39446.11345333367,22.0882,22.1326,22.0755,22.1199,39446.1135
2011-06-07 10:00:00,34.89,34.93,34.87,34.91,36766.75480367327,22.1262,22.1516,22.1135,22.1389,36766.7548
2011-06-07 10:05:00,34.91,34.98,34.91,34.97,36915.60806198774,22.1389,22.1833,22.1389,22.177,36915.6081
2011-06-07 10:10:00,34.96,35.0,34.95,34.98,39892.67322827707,22.1706,22.196,22.1643,22.1833,39892.6732
2011-06-07 10:15:00,34.99,35.05,34.99,35.05,67132.81949982447,22.1896,22.2277,22.1896,22.2277,67132.8195
2011-06-07 10:20:00,35.05,35.09,35.04,35.08,79487.63993992521,22.2277,22.2531,22.2213,22.2467,79487.6399
2011-06-07 10:25:00,35.07,35.13,35.05,35.09,64006.901075220674,22.2404,22.2784,22.2277,22.2531,64006.9011
2011-06-07 10:30:00,35.09,35.12,35.05,35.07,72193.83028251634,22.2531,22.2721,22.2277,22.2404,72193.8303
2011-06-07 10:35:00,35.07,35.09,35.07,35.07,63560.34130027727,22.2404,22.2531,22.2404,22.2404,63560.3413
2011-06-07 10:40:00,35.07,35.09,35.05,35.07,64900.02062510747,22.2404,22.2531,22.2277,22.2404,64900.0206
2011-06-07 10:45:00,35.07,35.08,35.03,35.03,28282.11907974867,22.2404,22.2467,22.215,22.215,28282.1191
2011-06-07 10:50:00,35.03,35.06,35.01,35.02,33194.27660412607,22.215,22.234,22.2023,22.2087,33194.2766
2011-06-07 10:55:00,35.02,35.09,35.01,35.07,42125.47210299407,22.2087,22.2531,22.2023,22.2404,42125.4721
2011-06-07 11:00:00,35.07,35.09,35.01,35.02,53140.6132182646,22.2404,22.2531,22.2023,22.2087,53140.6132
2011-06-07 11:05:00,35.01,35.04,34.99,34.99,35873.63525378647,22.2023,22.2213,22.1896,22.1896,35873.6353
2011-06-07 11:10:00,34.99,35.0,34.97,34.98,23072.255038742336,22.1896,22.196,22.177,22.1833,23072.255
2011-06-07 11:15:00,34.98,35.04,34.97,35.04,25305.05391345933,22.1833,22.2213,22.177,22.2213,25305.0539
2011-06-07 11:20:00,35.04,35.09,35.03,35.03,44804.83075265448,22.2213,22.2531,22.215,22.215,44804.8308
2011-06-07 11:25:00,35.04,35.06,35.02,35.03,57308.50445106967,22.2213,22.234,22.2087,22.215,57308.5045
2011-06-07 11:30:00,35.03,35.03,34.97,35.0,37659.87435356007,22.215,22.215,22.177,22.196,37659.8744
2011-06-07 11:35:00,35.01,35.03,34.97,35.01,34236.249412327335,22.2023,22.215,22.177,22.2023,34236.2494
2011-06-07 11:40:00,35.0,35.03,35.0,35.02,44953.68401096894,22.196,22.215,22.196,22.2087,44953.684
2011-06-07 11:45:00,35.03,35.03,35.0,35.01,15778.445381333468,22.215,22.215,22.196,22.2023,15778.4454
2011-06-07 11:50:00,35.01,35.05,35.0,35.02,18755.5105476228,22.2023,22.2277,22.196,22.2087,18755.5105
2011-06-07 11:55:00,35.02,35.05,34.99,35.05,35724.781995472,22.2087,22.2277,22.1896,22.2277,35724.782
2011-06-07 12:00:00,35.06,35.07,35.01,35.01,43167.444911195336,22.234,22.2404,22.2023,22.2023,43167.4449
2011-06-07 12:05:00,35.01,35.03,34.99,35.02,27835.55930480527,22.2023,22.215,22.1896,22.2087,27835.5593
2011-06-07 12:10:00,35.01,35.03,35.0,35.01,16522.7116729058,22.2023,22.215,22.196,22.2023,16522.7117
2011-06-07 12:15:00,35.01,35.01,34.97,34.99,30663.77121278013,22.2023,22.2023,22.177,22.1896,30663.7712
2011-06-07 12:20:00,34.99,35.0,34.98,35.0,18011.244256050468,22.1896,22.196,22.1833,22.196,18011.2443
2011-06-07 12:25:00,35.0,35.01,34.99,35.0,18606.657289308336,22.196,22.2023,22.1896,22.196,18606.6573
2011-06-07 12:30:00,34.99,35.05,34.99,35.05,32003.450537610337,22.1896,22.2277,22.1896,22.2277,32003.4505
2011-06-07 12:35:00,35.05,35.07,35.05,35.07,29770.65166289333,22.2277,22.2404,22.2277,22.2404,29770.6517
2011-06-07 12:40:00,35.07,35.07,35.02,35.06,45102.537269283406,22.2404,22.2404,22.2087,22.234,45102.5373
2011-06-07 12:45:00,35.05,35.07,35.02,35.04,42125.47210299407,22.2277,22.2404,22.2087,22.2213,42125.4721
2011-06-07 12:50:00,35.03,35.1,35.03,35.09,25602.76043008827,22.215,22.2594,22.215,22.2531,25602.7604
2011-06-07 12:55:00,35.09,35.12,35.08,35.1,25156.20065514487,22.2531,22.2721,22.2467,22.2594,25156.2007
2011-06-07 13:00:00,35.11,35.13,35.09,35.1,32301.15705423927,22.2657,22.2784,22.2531,22.2594,32301.1571
2011-06-07 13:05:00,35.1,35.15,35.1,35.14,23221.1082970568,22.2594,22.2911,22.2594,22.2848,23221.1083
2011-06-07 13:10:00,35.14,35.14,35.09,35.09,34385.102670641805,22.2848,22.2848,22.2531,22.2531,34385.1027
2011-06-07 13:15:00,35.11,35.11,35.07,35.08,28282.11907974867,22.2657,22.2657,22.2404,22.2467,28282.1191
2011-06-07 13:20:00,35.08,35.08,35.05,35.07,20095.189872453,22.2467,22.2467,22.2277,22.2404,20095.1899
2011-06-07 13:25:00,35.07,35.07,35.04,35.05,21732.57571391213,22.2404,22.2404,22.2213,22.2277,21732.5757
2011-06-07 13:30:00,35.05,35.07,35.03,35.06,72342.68354083081,22.2277,22.2404,22.215,22.234,72342.6835
2011-06-07 13:35:00,35.05,35.09,35.05,35.08,23816.52133031467,22.2277,22.2531,22.2277,22.2467,23816.5213
2011-06-07 13:40:00,35.08,35.08,35.06,35.08,14438.766056503267,22.2467,22.2467,22.234,22.2467,14438.7661
2011-06-07 13:45:00,35.08,35.09,35.03,35.03,29621.79840457887,22.2467,22.2531,22.215,22.215,29621.7984
2011-06-07 13:50:00,35.03,35.06,35.03,35.05,15034.179089761135,22.215,22.234,22.215,22.2277,15034.1791
2011-06-07 13:55:00,35.06,35.06,35.05,35.06,12503.6736984152,22.234,22.234,22.2277,22.234,12503.6737
2011-06-07 14:00:00,35.06,35.09,35.05,35.09,43465.15142782427,22.234,22.2531,22.2277,22.2531,43465.1514
2011-06-07 14:05:00,35.08,35.13,35.08,35.13,32896.57008749714,22.2467,22.2784,22.2467,22.2784,32896.5701
2011-06-07 14:10:00,35.13,35.14,35.07,35.08,74426.62915723334,22.2784,22.2848,22.2404,22.2467,74426.6292
2011-06-07 14:15:00,35.09,35.15,35.08,35.14,30366.064696151203,22.2531,22.2911,22.2467,22.2848,30366.0647
2011-06-07 14:20:00,35.15,35.15,35.1,35.12,27686.706046490803,22.2911,22.2911,22.2594,22.2721,27686.706
2011-06-07 14:25:00,35.1,35.16,35.1,35.15,21137.16268065427,22.2594,22.2974,22.2594,22.2911,21137.1627
2011-06-07 14:30:00,35.14,35.14,35.07,35.12,42869.7383945664,22.2848,22.2848,22.2404,22.2721,42869.7384
2011-06-07 14:35:00,35.12,35.12,35.09,35.12,19053.21706425173,22.2721,22.2721,22.2531,22.2721,19053.2171
2011-06-07 14:40:00,35.12,35.14,35.12,35.14,24263.08110525807,22.2721,22.2848,22.2721,22.2848,24263.0811
2011-06-07 14:45:00,35.14,35.16,35.14,35.14,42572.03187793747,22.2848,22.2974,22.2848,22.2848,42572.0319
2011-06-07 14:50:00,35.14,35.15,35.1,35.1,37213.31457861667,22.2848,22.2911,22.2594,22.2594,37213.3146
2011-06-07 14:55:00,35.1,35.12,35.08,35.1,38850.7004200758,22.2594,22.2721,22.2467,22.2594,38850.7004
2011-06-07 15:00:00,35.11,35.12,35.09,35.12,40785.79277816387,22.2657,22.2721,22.2531,22.2721,40785.7928
2011-06-07 15:05:00,35.11,35.12,35.06,35.06,44507.124236025535,22.2657,22.2721,22.234,22.234,44507.1242
2011-06-07 15:10:00,35.07,35.09,35.06,35.07,50163.54805197528,22.2404,22.2531,22.234,22.2404,50163.5481
2011-06-07 15:15:00,35.07,35.12,35.07,35.07,69961.03140779934,22.2404,22.2721,22.2404,22.2404,69961.0314
2011-06-07 15:20:00,35.07,35.07,35.01,35.05,66388.55320825214,22.2404,22.2404,22.2023,22.2277,66388.5532
2011-06-07 15:25:00,35.05,35.08,35.05,35.07,41976.6188446796,22.2277,22.2467,22.2277,22.2404,41976.6188
2011-06-07 15:30:00,35.06,35.08,35.03,35.06,81571.58555632774,22.234,22.2467,22.215,22.234,81571.5856
2011-06-07 15:35:00,35.05,35.08,35.05,35.05,110746.8241859632,22.2277,22.2467,22.2277,22.2277,110746.8242
2011-06-07 15:40:00,35.06,35.07,34.97,35.01,174158.312227926,22.234,22.2404,22.177,22.2023,174158.3122
2011-06-07 15:45:00,35.01,35.05,34.95,34.97,240695.71869449265,22.2023,22.2277,22.1643,22.177,240695.7187
2011-06-07 15:50:00,34.97,34.99,34.91,34.99,204524.3769240772,22.177,22.1896,22.1389,22.1896,204524.3769
2011-06-07 15:55:00,34.99,34.99,34.87,34.91,200505.3389495866,22.1896,22.1896,22.1135,22.1389,200505.3389
2011-06-08 09:30:00,34.73,34.86,34.73,34.8,75170.89544880568,22.0248,22.1072,22.0248,22.0691,75170.8954
2011-06-08 09:35:00,34.8,34.83,34.72,34.77,52098.64041006334,22.0691,22.0882,22.0184,22.0501,52098.6404
2011-06-08 09:40:00,34.76,34.78,34.7,34.7,24560.787621887,22.0438,22.0565,22.0057,22.0057,24560.7876
2011-06-08 09:45:00,34.69,34.71,34.64,34.67,34236.249412327335,21.9994,22.0121,21.9677,21.9867,34236.2494
2011-06-08 09:50:00,34.67,34.67,34.6,34.62,34831.6624455852,21.9867,21.9867,21.9423,21.955,34831.6624
2011-06-08 09:55:00,34.61,34.62,34.52,34.54,54182.58602646587,21.9487,21.955,21.8916,21.9043,54182.586
2011-06-08 10:00:00,34.54,34.64,34.54,34.63,25602.76043008827,21.9043,21.9677,21.9043,21.9613,25602.7604
2011-06-08 10:05:00,34.62,34.71,34.62,34.69,24411.93436357253,21.955,22.0121,21.955,21.9994,24411.9344
2011-06-08 10:10:00,34.7,34.74,34.69,34.72,26495.87997997507,22.0057,22.0311,21.9994,22.0184,26495.88
2011-06-08 10:15:00,34.73,34.76,34.71,34.71,26049.32020503167,22.0248,22.0438,22.0121,22.0121,26049.3202
2011-06-08 10:20:00,34.71,34.75,34.67,34.68,20839.45616402533,22.0121,22.0374,21.9867,21.993,20839.4562
2011-06-08 10:25:00,34.68,34.71,34.65,34.69,17415.8312227926,21.993,22.0121,21.974,21.9994,17415.8312
2011-06-08 10:30:00,34.7,34.73,34.66,34.7,116998.6610351708,22.0057,22.0248,21.9804,22.0057,116998.661
2011-06-08 10:35:00,34.71,34.79,34.71,34.73,68919.05859959807,22.0121,22.0628,22.0121,22.0248,68919.0586
2011-06-08 10:40:00,34.73,34.81,34.71,34.8,37362.167836931134,22.0248,22.0755,22.0121,22.0691,37362.1678
2011-06-08 10:45:00,34.79,34.88,34.79,34.87,57308.50445106967,22.0628,22.1199,22.0628,22.1135,57308.5045
2011-06-08 10:50:00,34.87,34.89,34.84,34.85,46888.77636905701,22.1135,22.1262,22.0945,22.1009,46888.7764
2011-06-08 10:55:00,34.84,34.85,34.78,34.83,41083.4992947928,22.0945,22.1009,22.0565,22.0882,41083.4993
2011-06-08 11:00:00,34.83,34.94,34.83,34.92,41381.205811421736,22.0882,22.1579,22.0882,22.1452,41381.2058
2011-06-08 11:05:00,34.93,34.96,34.92,34.93,38404.1406451324,22.1516,22.1706,22.1452,22.1516,38404.1406
2011-06-08 11:10:00,34.93,34.93,34.87,34.87,84697.50398093153,22.1516,22.1516,22.1135,22.1135,84697.504
2011-06-08 11:15:00,34.87,34.87,34.83,34.85,38255.28738681794,22.1135,22.1135,22.0882,22.1009,38255.2874
2011-06-08 11:20:00,34.85,34.87,34.82,34.85,40934.646036478334,22.1009,22.1135,22.0818,22.1009,40934.646
2011-06-08 11:25:00,34.86,34.86,34.79,34.81,28430.972338063137,22.1072,22.1072,22.0628,22.0755,28430.9723
2011-06-08 11:30:00,34.81,34.82,34.77,34.81,26793.586496604003,22.0755,22.0818,22.0501,22.0755,26793.5865
2011-06-08 11:35:00,34.82,34.89,34.82,34.84,58350.47725927094,22.0818,22.1262,22.0818,22.0945,58350.4773
2011-06-08 11:40:00,34.85,34.85,34.81,34.81,27835.55930480527,22.1009,22.1009,22.0755,22.0755,27835.5593
2011-06-08 11:45:00,34.82,34.86,34.82,34.84,33194.27660412607,22.0818,22.1072,22.0818,22.0945,33194.2766
2011-06-08 11:50:00,34.84,34.89,34.83,34.88,32598.8635708682,22.0945,22.1262,22.0882,22.1199,32598.8636
2011-06-08 11:55:00,34.89,34.95,34.89,34.93,106132.37317821474,22.1262,22.1643,22.1262,22.1516,106132.3732
2011-06-08 12:00:00,34.93,34.97,34.93,34.95,21881.4289722266,22.1516,22.177,22.1516,22.1643,21881.429
2011-06-08 12:05:00,34.96,34.96,34.93,34.95,26049.32020503167,22.1706,22.1706,22.1516,22.1643,26049.3202
2011-06-08 12:10:00,34.95,34.99,34.94,34.95,29770.65166289333,22.1643,22.1896,22.1579,22.1643,29770.6517
2011-06-08 12:15:00,34.95,34.96,34.92,34.93,31705.7440209814,22.1643,22.1706,22.1452,22.1516,31705.744
2011-06-08 12:20:00,34.93,34.94,34.87,34.88,32896.57008749714,22.1516,22.1579,22.1135,22.1199,32896.5701
2011-06-08 12:25:00,34.89,34.91,34.86,34.89,46739.92311074254,22.1262,22.1389,22.1072,22.1262,46739.9231
2011-06-08 12:30:00,34.89,34.91,34.89,34.89,12205.967181786267,22.1262,22.1389,22.1262,22.1262,12205.9672
2011-06-08 12:35:00,34.89,34.9,34.85,34.89,45400.24378591234,22.1262,22.1326,22.1009,22.1262,45400.2438
2011-06-08 12:40:00,34.89,34.89,34.87,34.89,11163.994373585,22.1262,22.1262,22.1135,22.1262,11163.9944
2011-06-08 12:45:00,34.89,34.93,34.89,34.91,32003.450537610337,22.1262,22.1516,22.1262,22.1389,32003.4505
2011-06-08 12:50:00,34.91,34.95,34.9,34.92,26644.733238289537,22.1389,22.1643,22.1326,22.1452,26644.7332
2011-06-08 12:55:00,34.91,34.96,34.91,34.96,22923.40178042787,22.1389,22.1706,22.1389,22.1706,22923.4018
2011-06-08 13:00:00,34.95,34.99,34.93,34.94,30961.47772940907,22.1643,22.1896,22.1516,22.1579,30961.4777
2011-06-08 13:05:00,34.94,34.96,34.93,34.94,19053.21706425173,22.1579,22.1706,22.1516,22.1579,19053.2171
2011-06-08 13:10:00,34.93,34.94,34.9,34.9,10866.287856956067,22.1516,22.1579,22.1326,22.1326,10866.2879
2011-06-08 13:15:00,34.9,34.93,34.9,34.93,16671.56493122027,22.1326,22.1516,22.1326,22.1516,16671.5649
2011-06-08 13:20:00,34.93,34.94,34.88,34.89,16373.858414591336,22.1516,22.1579,22.1199,22.1262,16373.8584
2011-06-08 13:25:00,34.89,34.91,34.87,34.89,17564.68448110707,22.1262,22.1389,22.1135,22.1262,17564.6845
2011-06-08 13:30:00,34.89,34.89,34.81,34.83,20392.896389081936,22.1262,22.1262,22.0755,22.0882,20392.8964
2011-06-08 13:35:00,34.83,34.83,34.77,34.78,21286.015938968736,22.0882,22.0882,22.0501,22.0565,21286.0159
2011-06-08 13:40:00,34.77,34.8,34.71,34.73,70258.73792442828,22.0501,22.0691,22.0121,22.0248,70258.7379
2011-06-08 13:45:00,34.73,34.79,34.73,34.77,21137.16268065427,22.0248,22.0628,22.0248,22.0501,21137.1627
2011-06-08 13:50:00,34.75,34.79,34.74,34.77,12801.380215044135,22.0374,22.0628,22.0311,22.0501,12801.3802
2011-06-08 13:55:00,34.77,34.77,34.69,34.74,43167.444911195336,22.0501,22.0501,21.9994,22.0311,43167.4449
2011-06-08 14:00:00,34.74,34.83,34.72,34.78,36022.488512100936,22.0311,22.0882,22.0184,22.0565,36022.4885
2011-06-08 14:05:00,34.79,34.81,34.76,34.78,24709.64088020147,22.0628,22.0755,22.0438,22.0565,24709.6409
2011-06-08 14:10:00,34.78,34.79,34.73,34.75,34682.80918727074,22.0565,22.0628,22.0248,22.0374,34682.8092
2011-06-08 14:15:00,34.76,34.78,34.73,34.75,32747.71682918267,22.0438,22.0565,22.0248,22.0374,32747.7168
2011-06-08 14:20:00,34.75,34.75,34.68,34.71,36171.341770415405,22.0374,22.0374,21.993,22.0121,36171.3418
2011-06-08 14:25:00,34.71,34.76,34.69,34.71,36171.341770415405,22.0121,22.0438,21.9994,22.0121,36171.3418
2011-06-08 14:30:00,34.71,34.79,34.71,34.78,44507.124236025535,22.0121,22.0628,22.0121,22.0565,44507.1242
2011-06-08 14:35:00,34.79,34.86,34.78,34.82,54777.99905972374,22.0628,22.1072,22.0565,22.0818,54777.9991
2011-06-08 14:40:00,34.83,34.86,34.82,34.84,22923.40178042787,22.0882,22.1072,22.0818,22.0945,22923.4018
2011-06-08 14:45:00,34.83,34.86,34.81,34.83,21881.4289722266,22.0882,22.1072,22.0755,22.0882,21881.429
2011-06-08 14:50:00,34.81,34.86,34.79,34.86,25453.9071717738,22.0755,22.1072,22.0628,22.1072,25453.9072
2011-06-08 14:55:00,34.86,34.88,34.83,34.83,31556.89076266693,22.1072,22.1199,22.0882,22.0882,31556.8908
2011-06-08 15:00:00,34.84,34.85,34.79,34.83,32450.01031255373,22.0945,22.1009,22.0628,22.0882,32450.0103
2011-06-08 15:05:00,34.82,34.83,34.79,34.8,58052.770742642,22.0818,22.0882,22.0628,22.0691,58052.7707
2011-06-08 15:10:00,34.8,34.83,34.79,34.81,34831.6624455852,22.0691,22.0882,22.0628,22.0755,34831.6624
2011-06-08 15:15:00,34.81,34.81,34.74,34.78,59987.86310073007,22.0755,22.0755,22.0311,22.0565,59987.8631
2011-06-08 15:20:00,34.77,34.78,34.74,34.76,45102.537269283406,22.0501,22.0565,22.0311,22.0438,45102.5373
2011-06-08 15:25:00,34.76,34.78,34.72,34.75,59839.0098424156,22.0438,22.0565,22.0184,22.0374,59839.0098
2011-06-08 15:30:00,34.75,34.81,34.75,34.75,112235.35676910788,22.0374,22.0755,22.0374,22.0374,112235.3568
2011-06-08 15:35:00,34.75,34.79,34.73,34.77,83953.2376893592,22.0374,22.0628,22.0248,22.0501,83953.2377
2011-06-08 15:40:00,34.77,34.82,34.75,34.81,89758.5147636234,22.0501,22.0818,22.0374,22.0755,89758.5148
2011-06-08 15:45:00,34.81,34.87,34.79,34.81,109407.144861133,22.0755,22.1135,22.0628,22.0755,109407.1449
2011-06-08 15:50:00,34.81,34.83,34.79,34.8,81720.43881464221,22.0755,22.0882,22.0628,22.0691,81720.4388
2011-06-08 15:55:00,34.8,34.83,34.77,34.78,160166.10594636615,22.0691,22.0882,22.0501,22.0565,160166.1059
2011-06-09 09:30:00,34.82,34.91,34.78,34.82,63262.63478364834,22.0818,22.1389,22.0565,22.0818,63262.6348
2011-06-09 09:35:00,34.81,34.83,34.73,34.75,25453.9071717738,22.0755,22.0882,22.0248,22.0374,25453.9072
2011-06-09 09:40:00,34.76,34.79,34.75,34.75,19053.21706425173,22.0438,22.0628,22.0374,22.0374,19053.2171
2011-06-09 09:45:00,34.75,34.8,34.71,34.79,32003.450537610337,22.0374,22.0691,22.0121,22.0628,32003.4505
2011-06-09 09:50:00,34.79,34.83,34.76,34.82,15331.885606390068,22.0628,22.0882,22.0438,22.0818,15331.8856
2011-06-09 09:55:00,34.83,34.93,34.81,34.93,33789.68963738393,22.0882,22.1516,22.0755,22.1516,33789.6896
2011-06-09 10:00:00,34.93,35.01,34.93,35.0,29621.79840457887,22.1516,22.2023,22.1516,22.196,29621.7984
2011-06-09 10:05:00,34.99,35.03,34.95,34.98,25305.05391345933,22.1896,22.215,22.1643,22.1833,25305.0539
2011-06-09 10:10:00,34.97,35.03,34.97,34.97,26942.43975491847,22.177,22.215,22.177,22.177,26942.4398
2011-06-09 10:15:00,34.97,34.99,34.91,34.94,20690.602905710868,22.177,22.1896,22.1389,22.1579,20690.6029
2011-06-09 10:20:00,34.92,34.97,34.89,34.89,20839.45616402533,22.1452,22.177,22.1262,22.1262,20839.4562
2011-06-09 10:25:00,34.89,34.92,34.88,34.89,20988.3094223398,22.1262,22.1452,22.1199,22.1262,20988.3094
2011-06-09 10:30:00,34.89,35.03,34.89,35.01,25751.613688402736,22.1262,22.215,22.1262,22.2023,25751.6137
2011-06-09 10:35:00,35.01,35.03,34.99,34.99,24858.494138515936,22.2023,22.215,22.1896,22.1896,24858.4941
2011-06-09 10:40:00,35.01,35.03,35.01,35.01,20541.7496473964,22.2023,22.215,22.2023,22.2023,20541.7496
2011-06-09 10:45:00,34.99,35.04,34.97,35.04,15183.0323480756,22.1896,22.2213,22.177,22.2213,15183.0323
2011-06-09 10:50:00,35.04,35.12,35.04,35.08,39594.966711648136,22.2213,22.2721,22.2213,22.2467,39594.9667
2011-06-09 10:55:00,35.08,35.08,35.05,35.05,20839.45616402533,22.2467,22.2467,22.2277,22.2277,20839.4562
2011-06-09 11:00:00,35.05,35.05,35.0,35.03,33640.83637906947,22.2277,22.2277,22.196,22.215,33640.8364
2011-06-09 11:05:00,35.03,35.06,34.98,34.99,31556.89076266693,22.215,22.234,22.1833,22.1896,31556.8908
2011-06-09 11:10:00,34.98,35.01,34.97,34.99,20839.45616402533,22.1833,22.2023,22.177,22.1896,20839.4562
2011-06-09 11:15:00,34.99,35.01,34.98,34.99,13694.499764930935,22.1896,22.2023,22.1833,22.1896,13694.4998
2011-06-09 11:20:00,34.99,34.99,34.95,34.95,21881.4289722266,22.1896,22.1896,22.1643,22.1643,21881.429
2011-06-09 11:25:00,34.95,34.95,34.92,34.95,38255.28738681794,22.1643,22.1643,22.1452,22.1643,38255.2874
2011-06-09 11:30:00,34.95,34.97,34.95,34.97,11759.407406842867,22.1643,22.177,22.1643,22.177,11759.4074
2011-06-09 11:35:00,34.96,35.01,34.96,34.97,24709.64088020147,22.1706,22.2023,22.1706,22.177,24709.6409
2011-06-09 11:40:00,34.97,34.99,34.97,34.97,13396.793248302,22.177,22.1896,22.177,22.177,13396.7932
2011-06-09 11:45:00,34.97,35.03,34.97,35.03,17564.68448110707,22.177,22.215,22.177,22.215,17564.6845
2011-06-09 11:50:00,35.03,35.11,35.03,35.07,23816.52133031467,22.215,22.2657,22.215,22.2404,23816.5213
2011-06-09 11:55:00,35.07,35.12,35.07,35.1,53140.6132182646,22.2404,22.2721,22.2404,22.2594,53140.6132
2011-06-09 12:00:00,35.1,35.14,35.09,35.14,25751.613688402736,22.2594,22.2848,22.2531,22.2848,25751.6137
2011-06-09 12:05:00,35.14,35.2,35.14,35.18,85739.47678913281,22.2848,22.3228,22.2848,22.3101,85739.4768
2011-06-09 12:10:00,35.19,35.22,35.16,35.16,28282.11907974867,22.3165,22.3355,22.2974,22.2974,28282.1191
2011-06-09 12:15:00,35.16,35.2,35.15,35.2,39892.67322827707,22.2974,22.3228,22.2911,22.3228,39892.6732
2011-06-09 12:20:00,35.2,35.2,35.17,35.18,18308.9507726794,22.3228,22.3228,22.3038,22.3101,18308.9508
2011-06-09 12:25:00,35.18,35.18,35.16,35.17,20541.7496473964,22.3101,22.3101,22.2974,22.3038,20541.7496
2011-06-09 12:30:00,35.16,35.19,35.15,35.18,29472.945146264403,22.2974,22.3165,22.2911,22.3101,29472.9451
2011-06-09 12:35:00,35.18,35.18,35.11,35.11,39446.11345333367,22.3101,22.3101,22.2657,22.2657,39446.1135
2011-06-09 12:40:00,35.11,35.13,35.11,35.13,22476.84200548447,22.2657,22.2784,22.2657,22.2784,22476.842
2011-06-09 12:45:00,35.12,35.16,35.1,35.1,20244.04313076747,22.2721,22.2974,22.2594,22.2594,20244.0431
2011-06-09 12:50:00,35.11,35.12,35.09,35.12,19648.6300975096,22.2657,22.2721,22.2531,22.2721,19648.6301
2011-06-09 12:55:00,35.12,35.12,35.08,35.09,18457.80403099387,22.2721,22.2721,22.2467,22.2531,18457.804
2011-06-09 13:00:00,35.09,35.12,35.07,35.08,23072.255038742336,22.2531,22.2721,22.2404,22.2467,23072.255
2011-06-09 13:05:00,35.09,35.13,35.09,35.12,13099.086731673067,22.2531,22.2784,22.2531,22.2721,13099.0867
2011-06-09 13:10:00,35.12,35.14,35.1,35.14,31705.7440209814,22.2721,22.2848,22.2594,22.2848,31705.744
2011-06-09 13:15:00,35.14,35.15,35.13,35.15,39892.67322827707,22.2848,22.2911,22.2784,22.2911,39892.6732
2011-06-09 13:20:00,35.16,35.18,35.14,35.18,22179.135488855536,22.2974,22.3101,22.2848,22.3101,22179.1355
2011-06-09 13:25:00,35.18,35.2,35.17,35.19,48377.30895220168,22.3101,22.3228,22.3038,22.3165,48377.309
2011-06-09 13:30:00,35.18,35.18,35.13,35.14,18308.9507726794,22.3101,22.3101,22.2784,22.2848,18308.9508
2011-06-09 13:35:00,35.15,35.16,35.14,35.15,41530.059069736206,22.2911,22.2974,22.2848,22.2911,41530.0591
2011-06-09 13:40:00,35.16,35.18,35.16,35.17,31408.03750435247,22.2974,22.3101,22.2974,22.3038,31408.0375
2011-06-09 13:45:00,35.18,35.18,35.16,35.18,23965.374588629136,22.3101,22.3101,22.2974,22.3101,23965.3746
2011-06-09 13:50:00,35.18,35.2,35.17,35.18,56861.94467612627,22.3101,22.3228,22.3038,22.3101,56861.9447
2011-06-09 13:55:00,35.18,35.18,35.12,35.12,56861.94467612627,22.3101,22.3101,22.2721,22.2721,56861.9447
2011-06-09 14:00:00,35.12,35.13,35.1,35.12,47930.74917725827,22.2721,22.2784,22.2594,22.2721,47930.7492
2011-06-09 14:05:00,35.13,35.14,35.12,35.12,32301.15705423927,22.2784,22.2848,22.2721,22.2721,32301.1571
2011-06-09 14:10:00,35.12,35.16,35.1,35.16,49121.575243774,22.2721,22.2974,22.2594,22.2974,49121.5752
2011-06-09 14:15:00,35.16,35.17,35.14,35.15,33343.12986244054,22.2974,22.3038,22.2848,22.2911,33343.1299
2011-06-09 14:20:00,35.15,35.15,35.12,35.12,30217.211437836737,22.2911,22.2911,22.2721,22.2721,30217.2114
2011-06-09 14:25:00,35.12,35.12,35.07,35.08,29621.79840457887,22.2721,22.2721,22.2404,22.2467,29621.7984
2011-06-09 14:30:00,35.08,35.09,35.07,35.07,34533.95592895627,22.2467,22.2531,22.2404,22.2404,34533.9559
2011-06-09 14:35:00,35.07,35.12,35.07,35.12,34682.80918727074,22.2404,22.2721,22.2404,22.2721,34682.8092
2011-06-09 14:40:00,35.12,35.17,35.12,35.16,45697.95030254127,22.2721,22.3038,22.2721,22.2974,45697.9503
2011-06-09 14:45:00,35.16,35.16,35.15,35.16,22327.98874717,22.2974,22.2974,22.2911,22.2974,22327.9887
2011-06-09 14:50:00,35.16,35.21,35.16,35.2,53587.172993208005,22.2974,22.3292,22.2974,22.3228,53587.173
2011-06-09 14:55:00,35.21,35.21,35.2,35.2,19499.776839195136,22.3292,22.3292,22.3228,22.3228,19499.7768
2011-06-09 15:00:00,35.2,35.23,35.2,35.22,59243.59680915774,22.3228,22.3418,22.3228,22.3355,59243.5968
2011-06-09 15:05:00,35.22,35.22,35.18,35.18,21583.722455597668,22.3355,22.3355,22.3101,22.3101,21583.7225
2011-06-09 15:10:00,35.18,35.2,35.18,35.2,39743.819969962606,22.3101,22.3228,22.3101,22.3228,39743.82
2011-06-09 15:15:00,35.19,35.2,35.17,35.18,62964.92826701941,22.3165,22.3228,22.3038,22.3101,62964.9283
2011-06-09 15:20:00,35.17,35.2,35.16,35.17,91544.753863397,22.3038,22.3228,22.2974,22.3038,91544.7539
2011-06-09 15:25:00,35.17,35.19,35.16,35.19,45995.6568191702,22.3038,22.3165,22.2974,22.3165,45995.6568
2011-06-09 15:30:00,35.19,35.21,35.16,35.18,83357.82465610134,22.3165,22.3292,22.2974,22.3101,83357.8247
2011-06-09 15:35:00,35.17,35.21,35.17,35.2,96159.20487114548,22.3038,22.3292,22.3038,22.3228,96159.2049
2011-06-09 15:40:00,35.2,35.2,35.19,35.19,85888.33004744728,22.3228,22.3228,22.3165,22.3165,85888.33
2011-06-09 15:45:00,35.19,35.2,35.14,35.17,349805.1570389967,22.3165,22.3228,22.2848,22.3038,349805.157
2011-06-09 15:50:00,35.17,35.17,35.14,35.16,265256.50631637964,22.3038,22.3038,22.2848,22.2974,265256.5063
2011-06-09 15:55:00,35.16,35.18,35.15,35.17,221344.795113612,22.2974,22.3101,22.2911,22.3038,221344.7951
2011-06-10 09:30:00,35.05,35.09,34.97,34.97,102708.748236982,22.2277,22.2531,22.177,22.177,102708.7482
2011-06-10 09:35:00,34.98,35.03,34.94,35.01,109109.43834450407,22.1833,22.215,22.1579,22.2023,109109.4383
2011-06-10 09:40:00,35.01,35.09,34.99,35.09,85292.91701418941,22.2023,22.2531,22.1896,22.2531,85292.917
2011-06-10 09:45:00,35.09,35.09,35.02,35.04,63560.34130027727,22.2531,22.2531,22.2087,22.2213,63560.3413
2011-06-10 09:50:00,35.04,35.05,34.85,34.91,133372.51944976216,22.2213,22.2277,22.1009,22.1389,133372.5194
2011-06-10 09:55:00,34.92,34.92,34.8,34.83,80976.17252306988,22.1452,22.1452,22.0691,22.0882,80976.1725
2011-06-10 10:00:00,34.83,34.86,34.82,34.83,55373.412092981605,22.0882,22.1072,22.0818,22.0882,55373.4121
2011-06-10 10:05:00,34.83,34.86,34.74,34.75,89460.80824699448,22.0882,22.1072,22.0311,22.0374,89460.8082
2011-06-10 10:10:00,34.75,34.8,34.73,34.75,57903.91748432754,22.0374,22.0691,22.0248,22.0374,57903.9175
2011-06-10 10:15:00,34.75,34.81,34.73,34.81,47633.04266062934,22.0374,22.0755,22.0248,22.0755,47633.0427
2011-06-10 10:20:00,34.8,34.81,34.77,34.77,129353.48147527156,22.0691,22.0755,22.0501,22.0501,129353.4815
2011-06-10 10:25:00,34.77,34.83,34.77,34.82,58499.33051758541,22.0501,22.0882,22.0501,22.0818,58499.3305
2011-06-10 10:30:00,34.82,34.83,34.73,34.82,55671.11860961054,22.0818,22.0882,22.0248,22.0818,55671.1186
2011-06-10 10:35:00,34.82,34.82,34.75,34.76,40339.23300322047,22.0818,22.0818,22.0374,22.0438,40339.233
2011-06-10 10:40:00,34.75,34.75,34.67,34.75,104494.9873367556,22.0374,22.0374,21.9867,22.0374,104494.9873
2011-06-10 10:45:00,34.73,34.75,34.69,34.75,39892.67322827707,22.0248,22.0374,21.9994,22.0374,39892.6732
2011-06-10 10:50:00,34.75,34.76,34.66,34.66,71449.563990944,22.0374,22.0438,21.9804,21.9804,71449.564
2011-06-10 10:55:00,34.67,34.71,34.61,34.64,58648.18377589987,21.9867,22.0121,21.9487,21.9677,58648.1838
2011-06-10 11:00:00,34.64,34.66,34.62,34.66,98540.85700417694,21.9677,21.9804,21.955,21.9804,98540.857
2011-06-10 11:05:00,34.65,34.66,34.55,34.59,233699.61555371268,21.974,21.9804,21.9106,21.936,233699.6156
2011-06-10 11:10:00,34.59,34.59,34.53,34.55,53587.172993208005,21.936,21.936,21.8979,21.9106,53587.173
2011-06-10 11:15:00,34.54,34.62,34.52,34.62,73384.65634903207,21.9043,21.955,21.8916,21.955,73384.6563
2011-06-10 11:20:00,34.62,34.65,34.6,34.65,21881.4289722266,21.955,21.974,21.9423,21.974,21881.429
2011-06-10 11:25:00,34.65,34.67,34.61,34.62,24263.08110525807,21.974,21.9867,21.9487,21.955,24263.0811
2011-06-10 11:30:00,34.62,34.62,34.6,34.62,23816.52133031467,21.955,21.955,21.9423,21.955,23816.5213
2011-06-10 11:35:00,34.62,34.63,34.56,34.58,38850.7004200758,21.955,21.9613,21.9169,21.9296,38850.7004
2011-06-10 11:40:00,34.58,34.62,34.56,34.62,25900.466946717203,21.9296,21.955,21.9169,21.955,25900.4669
2011-06-10 11:45:00,34.63,34.63,34.6,34.63,19053.21706425173,21.9613,21.9613,21.9423,21.9613,19053.2171
2011-06-10 11:50:00,34.64,34.65,34.62,34.65,21286.015938968736,21.9677,21.974,21.955,21.974,21286.0159
2011-06-10 11:55:00,34.64,34.64,34.6,34.63,22327.98874717,21.9677,21.9677,21.9423,21.9613,22327.9887
2011-06-10 12:00:00,34.64,34.71,34.63,34.68,82464.70510621455,21.9677,22.0121,21.9613,21.993,82464.7051
2011-06-10 12:05:00,34.69,34.7,34.67,34.7,26793.586496604003,21.9994,22.0057,21.9867,22.0057,26793.5865
2011-06-10 12:10:00,34.7,34.71,34.61,34.62,84399.79746430261,22.0057,22.0121,21.9487,21.955,84399.7975
2011-06-10 12:15:00,34.62,34.69,34.62,34.69,29026.385371321,21.955,21.9994,21.955,21.9994,29026.3854
2011-06-10 12:20:00,34.69,34.73,34.68,34.71,29770.65166289333,21.9994,22.0248,21.993,22.0121,29770.6517
2011-06-10 12:25:00,34.71,34.77,34.69,34.75,124887.88372583754,22.0121,22.0501,21.9994,22.0374,124887.8837
2011-06-10 12:30:00,34.74,34.79,34.73,34.79,146620.45943974968,22.0311,22.0628,22.0248,22.0628,146620.4594
2011-06-10 12:35:00,34.79,34.85,34.79,34.83,46591.06985242808,22.0628,22.1009,22.0628,22.0882,46591.0699
2011-06-10 12:40:00,34.84,34.88,34.81,34.81,67579.37927476787,22.0945,22.1199,22.0755,22.0755,67579.3793
2011-06-10 12:45:00,34.8,34.8,34.74,34.75,37808.727611874536,22.0691,22.0691,22.0311,22.0374,37808.7276
2011-06-10 12:50:00,34.75,34.77,34.73,34.75,21137.16268065427,22.0374,22.0501,22.0248,22.0374,21137.1627
2011-06-10 12:55:00,34.74,34.75,34.74,34.74,14141.059539874335,22.0311,22.0374,22.0311,22.0311,14141.0595
2011-06-10 13:00:00,34.74,34.74,34.67,34.7,27240.1462715474,22.0311,22.0311,21.9867,22.0057,27240.1463
2011-06-10 13:05:00,34.69,34.72,34.69,34.71,25156.20065514487,21.9994,22.0184,21.9994,22.0121,25156.2007
2011-06-10 13:10:00,34.71,34.75,34.7,34.71,136349.5846160515,22.0121,22.0374,22.0057,22.0121,136349.5846
2011-06-10 13:15:00,34.72,34.73,34.71,34.73,25751.613688402736,22.0184,22.0248,22.0121,22.0248,25751.6137
2011-06-10 13:20:00,34.73,34.75,34.69,34.7,13694.499764930935,22.0248,22.0374,21.9994,22.0057,13694.4998
2011-06-10 13:25:00,34.69,34.74,34.69,34.74,22030.28223054107,21.9994,22.0311,21.9994,22.0311,22030.2822
2011-06-10 13:30:00,34.74,34.74,34.69,34.7,26049.32020503167,22.0311,22.0311,21.9994,22.0057,26049.3202
2011-06-10 13:35:00,34.69,34.7,34.65,34.66,42869.7383945664,21.9994,22.0057,21.974,21.9804,42869.7384
2011-06-10 13:40:00,34.65,34.65,34.6,34.6,42720.885136251934,21.974,21.974,21.9423,21.9423,42720.8851
2011-06-10 13:45:00,34.6,34.64,34.58,34.64,57457.35770938414,21.9423,21.9677,21.9296,21.9677,57457.3577
2011-06-10 13:50:00,34.64,34.67,34.62,34.65,45102.537269283406,21.9677,21.9867,21.955,21.974,45102.5373
2011-06-10 13:55:00,34.66,34.66,34.59,34.61,21732.57571391213,21.9804,21.9804,21.936,21.9487,21732.5757
2011-06-10 14:00:00,34.62,34.72,34.61,34.71,35129.36896221414,21.955,22.0184,21.9487,22.0121,35129.369
2011-06-10 14:05:00,34.71,34.83,34.71,34.79,116254.39474359847,22.0121,22.0882,22.0121,22.0628,116254.3947
2011-06-10 14:10:00,34.79,34.8,34.72,34.77,33789.68963738393,22.0628,22.0691,22.0184,22.0501,33789.6896
2011-06-10 14:15:00,34.76,34.81,34.75,34.8,39297.2601950192,22.0438,22.0755,22.0374,22.0691,39297.2602
2011-06-10 14:20:00,34.81,34.83,34.71,34.71,86334.88982239067,22.0755,22.0882,22.0121,22.0121,86334.8898
2011-06-10 14:25:00,34.71,34.75,34.7,34.71,49419.28176040294,22.0121,22.0374,22.0057,22.0121,49419.2818
2011-06-10 14:30:00,34.71,34.75,34.7,34.71,111491.09047753554,22.0121,22.0374,22.0057,22.0121,111491.0905
2011-06-10 14:35:00,34.7,34.72,34.65,34.65,43167.444911195336,22.0057,22.0184,21.974,21.974,43167.4449
2011-06-10 14:40:00,34.65,34.73,34.65,34.71,102262.1884620386,21.974,22.0248,21.974,22.0121,102262.1885
2011-06-10 14:45:00,34.7,34.73,34.69,34.71,118338.340360001,22.0057,22.0248,21.9994,22.0121,118338.3404
2011-06-10 14:50:00,34.71,34.75,34.71,34.75,34831.6624455852,22.0121,22.0374,22.0121,22.0374,34831.6624
2011-06-10 14:55:00,34.75,34.77,34.73,34.75,134116.7857413345,22.0374,22.0501,22.0248,22.0374,134116.7857
2011-06-10 15:00:00,34.75,34.77,34.69,34.71,94372.96577137188,22.0374,22.0501,21.9994,22.0121,94372.9658
2011-06-10 15:05:00,34.71,34.73,34.64,34.67,58499.33051758541,22.0121,22.0248,21.9677,21.9867,58499.3305
2011-06-10 15:10:00,34.68,34.72,34.67,34.71,98392.00374586249,21.993,22.0184,21.9867,22.0121,98392.0037
2011-06-10 15:15:00,34.71,34.79,34.7,34.73,80529.61274812647,22.0121,22.0628,22.0057,22.0248,80529.6127
2011-06-10 15:20:00,34.73,34.73,34.68,34.71,87079.156113963,22.0248,22.0248,21.993,22.0121,87079.1561
2011-06-10 15:25:00,34.71,34.75,34.67,34.68,91991.3136383404,22.0121,22.0374,21.9867,21.993,91991.3136
2011-06-10 15:30:00,34.68,34.71,34.64,34.66,108216.31879461728,21.993,22.0121,21.9677,21.9804,108216.3188
2011-06-10 15:35:00,34.66,34.69,34.63,34.64,229531.7243209076,21.9804,21.9994,21.9613,21.9677,229531.7243
2011-06-10 15:40:00,34.64,34.66,34.6,34.6,158677.57336322148,21.9677,21.9804,21.9423,21.9423,158677.5734
2011-06-10 15:45:00,34.6,34.61,34.56,34.58,186364.2794097123,21.9423,21.9487,21.9169,21.9296,186364.2794
2011-06-10 15:50:00,34.58,34.61,34.58,34.59,169395.00796186307,21.9296,21.9487,21.9296,21.936,169395.008
2011-06-10 15:55:00,34.59,34.62,34.58,34.58,243077.37082752408,21.936,21.955,21.9296,21.9296,243077.3708
2011-06-13 09:30:00,34.62,34.68,34.62,34.67,52396.34692669227,21.955,21.993,21.955,21.9867,52396.3469
2011-06-13 09:35:00,34.67,34.74,34.67,34.69,33045.4233458116,21.9867,22.0311,21.9867,21.9994,33045.4233
2011-06-13 09:40:00,34.67,34.73,34.67,34.72,53140.6132182646,21.9867,22.0248,21.9867,22.0184,53140.6132
2011-06-13 09:45:00,34.7,34.73,34.67,34.69,29770.65166289333,22.0057,22.0248,21.9867,21.9994,29770.6517
2011-06-13 09:50:00,34.69,34.74,34.69,34.71,19499.776839195136,21.9994,22.0311,21.9994,22.0121,19499.7768
2011-06-13 09:55:00,34.71,34.77,34.71,34.72,19350.92358088067,22.0121,22.0501,22.0121,22.0184,19350.9236
2011-06-13 10:00:00,34.72,34.76,34.66,34.73,89311.95498868001,22.0184,22.0438,21.9804,22.0248,89311.955
2011-06-13 10:05:00,34.74,34.74,34.65,34.68,41232.35255310728,22.0311,22.0311,21.974,21.993,41232.3526
2011-06-13 10:10:00,34.67,34.71,34.63,34.66,29026.385371321,21.9867,22.0121,21.9613,21.9804,29026.3854
2011-06-13 10:15:00,34.67,34.71,34.62,34.71,24560.787621887,21.9867,22.0121,21.955,22.0121,24560.7876
2011-06-13 10:20:00,34.71,34.71,34.67,34.69,47484.18940231487,22.0121,22.0121,21.9867,21.9994,47484.1894
2011-06-13 10:25:00,34.69,34.73,34.68,34.73,22625.69526379893,21.9994,22.0248,21.993,22.0248,22625.6953
2011-06-13 10:30:00,34.73,34.73,34.66,34.68,36022.488512100936,22.0248,22.0248,21.9804,21.993,36022.4885
2011-06-13 10:35:00,34.69,34.7,34.63,34.67,58052.770742642,21.9994,22.0057,21.9613,21.9867,58052.7707
2011-06-13 10:40:00,34.67,34.69,34.6,34.62,40785.79277816387,21.9867,21.9994,21.9423,21.955,40785.7928
2011-06-13 10:45:00,34.63,34.67,34.61,34.62,44358.27097771107,21.9613,21.9867,21.9487,21.955,44358.271
2011-06-13 10:50:00,34.62,34.67,34.6,34.64,70705.29769937167,21.955,21.9867,21.9423,21.9677,70705.2977
2011-06-13 10:55:00,34.65,34.66,34.57,34.62,23816.52133031467,21.974,21.9804,21.9233,21.955,23816.5213
2011-06-13 11:00:00,34.61,34.62,34.54,34.56,21881.4289722266,21.9487,21.955,21.9043,21.9169,21881.429
2011-06-13 11:05:00,34.57,34.6,34.53,34.54,22923.40178042787,21.9233,21.9423,21.8979,21.9043,22923.4018
2011-06-13 11:10:00,34.53,34.59,34.52,34.57,28877.53211300653,21.8979,21.936,21.8916,21.9233,28877.5321
2011-06-13 11:15:00,34.57,34.64,34.55,34.64,47633.04266062934,21.9233,21.9677,21.9106,21.9677,47633.0427
2011-06-13 11:20:00,34.64,34.71,34.61,34.7,35873.63525378647,21.9677,22.0121,21.9487,22.0057,35873.6353
2011-06-13 11:25:00,34.71,34.72,34.69,34.69,20988.3094223398,22.0121,22.0184,21.9994,21.9994,20988.3094
2011-06-13 11:30:00,34.68,34.7,34.64,34.67,24411.93436357253,21.993,22.0057,21.9677,21.9867,24411.9344
2011-06-13 11:35:00,34.67,34.69,34.64,34.67,15183.0323480756,21.9867,21.9994,21.9677,21.9867,15183.0323
2011-06-13 11:40:00,34.67,34.7,34.63,34.66,22327.98874717,21.9867,22.0057,21.9613,21.9804,22327.9887
2011-06-13 11:45:00,34.64,34.67,34.61,34.64,40339.23300322047,21.9677,21.9867,21.9487,21.9677,40339.233
2011-06-13 11:50:00,34.63,34.63,34.58,34.62,35724.781995472,21.9613,21.9613,21.9296,21.955,35724.782
2011-06-13 11:55:00,34.62,34.62,34.58,34.59,17118.124706163668,21.955,21.955,21.9296,21.936,17118.1247
2011-06-13 12:00:00,34.59,34.6,34.55,34.58,47633.04266062934,21.936,21.9423,21.9106,21.9296,47633.0427
2011-06-13 12:05:00,34.58,34.6,34.57,34.57,30068.35817952227,21.9296,21.9423,21.9233,21.9233,30068.3582
2011-06-13 12:10:00,34.58,34.58,34.56,34.57,25751.613688402736,21.9296,21.9296,21.9169,21.9233,25751.6137
2011-06-13 12:15:00,34.56,34.57,34.52,34.54,30812.6244710946,21.9169,21.9233,21.8916,21.9043,30812.6245
2011-06-13 12:20:00,34.55,34.58,34.52,34.52,34682.80918727074,21.9106,21.9296,21.8916,21.8916,34682.8092
2011-06-13 12:25:00,34.52,34.54,34.5,34.52,27984.41256311973,21.8916,21.9043,21.8789,21.8916,27984.4126
2011-06-13 12:30:00,34.52,34.57,34.52,34.56,43018.59165288088,21.8916,21.9233,21.8916,21.9169,43018.5917
2011-06-13 12:35:00,34.56,34.58,34.52,34.58,23667.6680720002,21.9169,21.9296,21.8916,21.9296,23667.6681
2011-06-13 12:40:00,34.57,34.58,34.54,34.54,15778.445381333468,21.9233,21.9296,21.9043,21.9043,15778.4454
2011-06-13 12:45:00,34.54,34.56,34.54,34.55,16820.418189534736,21.9043,21.9169,21.9043,21.9106,16820.4182
2011-06-13 12:50:00,34.56,34.56,34.54,34.56,16076.151897962402,21.9169,21.9169,21.9043,21.9169,16076.1519
2011-06-13 12:55:00,34.56,34.56,34.5,34.52,50610.10782691867,21.9169,21.9169,21.8789,21.8916,50610.1078
2011-06-13 13:00:00,34.52,34.52,34.4,34.4,41381.205811421736,21.8916,21.8916,21.8155,21.8155,41381.2058
2011-06-13 13:05:00,34.41,34.43,34.4,34.43,36320.19502872987,21.8218,21.8345,21.8155,21.8345,36320.195
2011-06-13 13:10:00,34.43,34.47,34.42,34.44,38701.84716176134,21.8345,21.8599,21.8282,21.8408,38701.8472
2011-06-13 13:15:00,34.46,34.52,34.46,34.52,46591.06985242808,21.8535,21.8916,21.8535,21.8916,46591.0699
2011-06-13 13:20:00,34.52,34.53,34.49,34.51,27388.99952986187,21.8916,21.8979,21.8726,21.8852,27388.9995
2011-06-13 13:25:00,34.52,34.55,34.51,34.55,44953.68401096894,21.8916,21.9106,21.8852,21.9106,44953.684
2011-06-13 13:30:00,34.54,34.56,34.5,34.5,19946.33661413853,21.9043,21.9169,21.8789,21.8789,19946.3366
2011-06-13 13:35:00,34.5,34.51,34.49,34.51,65197.7271417364,21.8789,21.8852,21.8726,21.8852,65197.7271
2011-06-13 13:40:00,34.51,34.53,34.5,34.53,51503.22737680547,21.8852,21.8979,21.8789,21.8979,51503.2274
2011-06-13 13:45:00,34.53,34.55,34.49,34.51,43911.71120276767,21.8979,21.9106,21.8726,21.8852,43911.7112
2011-06-13 13:50:00,34.51,34.58,34.5,34.58,54331.43928478034,21.8852,21.9296,21.8789,21.9296,54331.4393
2011-06-13 13:55:00,34.57,34.63,34.57,34.62,36469.04828704434,21.9233,21.9613,21.9233,21.955,36469.0483
2011-06-13 14:00:00,34.62,34.65,34.62,34.65,43465.15142782427,21.955,21.974,21.955,21.974,43465.1514
2011-06-13 14:05:00,34.65,34.68,34.61,34.61,118636.04687662996,21.974,21.993,21.9487,21.9487,118636.0469
2011-06-13 14:10:00,34.61,34.62,34.59,34.59,27984.41256311973,21.9487,21.955,21.936,21.936,27984.4126
2011-06-13 14:15:00,34.6,34.61,34.56,34.59,54182.58602646587,21.9423,21.9487,21.9169,21.936,54182.586
2011-06-13 14:20:00,34.59,34.6,34.58,34.59,48526.16221051614,21.936,21.9423,21.9296,21.936,48526.1622
2011-06-13 14:25:00,34.58,34.6,34.56,34.58,49865.841535346335,21.9296,21.9423,21.9169,21.9296,49865.8415
2011-06-13 14:30:00,34.58,34.58,34.52,34.54,32450.01031255373,21.9296,21.9296,21.8916,21.9043,32450.0103
2011-06-13 14:35:00,34.55,34.57,34.51,34.52,56564.23815949734,21.9106,21.9233,21.8852,21.8916,56564.2382
2011-06-13 14:40:00,34.53,34.54,34.51,34.53,126376.4163089822,21.8979,21.9043,21.8852,21.8979,126376.4163
2011-06-13 14:45:00,34.53,34.6,34.53,34.6,57755.06422601307,21.8979,21.9423,21.8979,21.9423,57755.0642
2011-06-13 14:50:00,34.6,34.6,34.53,34.54,47186.48288568594,21.9423,21.9423,21.8979,21.9043,47186.4829
2011-06-13 14:55:00,34.54,34.54,34.5,34.51,26644.733238289537,21.9043,21.9043,21.8789,21.8852,26644.7332
2011-06-13 15:00:00,34.51,34.52,34.48,34.5,68919.05859959807,21.8852,21.8916,21.8662,21.8789,68919.0586
2011-06-13 15:05:00,34.5,34.54,34.49,34.49,95563.7918378876,21.8789,21.9043,21.8726,21.8726,95563.7918
2011-06-13 15:10:00,34.49,34.5,34.46,34.48,99880.53632900714,21.8726,21.8789,21.8535,21.8662,99880.5363
2011-06-13 15:15:00,34.48,34.5,34.43,34.48,108067.4655363028,21.8662,21.8789,21.8345,21.8662,108067.4655
2011-06-13 15:20:00,34.48,34.51,34.47,34.47,75915.16174037801,21.8662,21.8852,21.8599,21.8599,75915.1617
2011-06-13 15:25:00,34.47,34.56,34.47,34.52,52396.34692669227,21.8599,21.9169,21.8599,21.8916,52396.3469
2011-06-13 15:30:00,34.52,34.52,34.46,34.5,64900.02062510747,21.8916,21.8916,21.8535,21.8789,64900.0206
2011-06-13 15:35:00,34.5,34.52,34.45,34.46,61774.10220050367,21.8789,21.8916,21.8472,21.8535,61774.1022
2011-06-13 15:40:00,34.46,34.51,34.44,34.48,73682.36286566101,21.8535,21.8852,21.8408,21.8662,73682.3629
2011-06-13 15:45:00,34.48,34.52,34.44,34.51,115658.9817103406,21.8662,21.8916,21.8408,21.8852,115658.9817
2011-06-13 15:50:00,34.51,34.54,34.48,34.53,98094.29722923356,21.8852,21.9043,21.8662,21.8979,98094.2972
2011-06-13 15:55:00,34.54,34.54,34.46,34.48,117147.51429348528,21.9043,21.9043,21.8535,21.8662,117147.5143
2011-06-14 09:30:00,34.24,34.54,34.15,34.44,504761.3989443565,21.714,21.9043,21.6569,21.8408,504761.3989
2011-06-14 09:35:00,34.43,34.52,34.3,34.47,196635.1542334105,21.8345,21.8916,21.7521,21.8599,196635.1542
2011-06-14 09:40:00,34.47,35.0,34.43,34.94,366476.72197021695,21.8599,22.196,21.8345,22.1579,366476.722
2011-06-14 09:45:00,34.94,34.99,34.8,34.81,195295.47490858028,22.1579,22.1896,22.0691,22.0755,195295.4749
2011-06-14 09:50:00,34.81,34.88,34.79,34.82,143047.98124020247,22.0755,22.1199,22.0628,22.0818,143047.9812
2011-06-14 09:55:00,34.82,34.94,34.81,34.85,187703.95873454248,22.0818,22.1579,22.0755,22.1009,187703.9587
2011-06-14 10:00:00,34.85,34.86,34.69,34.71,206310.61602385083,22.1009,22.1072,21.9994,22.0121,206310.616
2011-06-14 10:05:00,34.7,34.7,34.58,34.6,187703.95873454248,22.0057,22.0057,21.9296,21.9423,187703.9587
2011-06-14 10:10:00,34.61,34.61,34.52,34.54,141857.15517368674,21.9487,21.9487,21.8916,21.9043,141857.1552
2011-06-14 10:15:00,34.54,34.64,34.52,34.62,171181.24706163668,21.9043,21.9677,21.8916,21.955,171181.2471
2011-06-14 10:20:00,34.61,34.68,34.6,34.68,27686.706046490803,21.9487,21.993,21.9423,21.993,27686.706
2011-06-14 10:25:00,34.69,34.79,34.67,34.78,89907.36802193787,21.9994,22.0628,21.9867,22.0565,89907.368
2011-06-14 10:30:00,34.77,34.84,34.77,34.79,55671.11860961054,22.0501,22.0945,22.0501,22.0628,55671.1186
2011-06-14 10:35:00,34.79,34.79,34.69,34.73,68472.49882465467,22.0628,22.0628,21.9994,22.0248,68472.4988
2011-06-14 10:40:00,34.72,34.75,34.71,34.73,133223.66619144767,22.0184,22.0374,22.0121,22.0248,133223.6662
2011-06-14 10:45:00,34.74,34.83,34.74,34.81,46442.216594113605,22.0311,22.0882,22.0311,22.0755,46442.2166
2011-06-14 10:50:00,34.81,34.87,34.79,34.83,199016.80636644195,22.0755,22.1135,22.0628,22.0882,199016.8064
2011-06-14 10:55:00,34.83,34.85,34.79,34.81,79487.63993992521,22.0882,22.1009,22.0628,22.0755,79487.6399
2011-06-14 11:00:00,34.81,34.84,34.8,34.83,102262.1884620386,22.0755,22.0945,22.0691,22.0882,102262.1885
2011-06-14 11:05:00,34.83,34.89,34.77,34.87,68919.05859959807,22.0882,22.1262,22.0501,22.1135,68919.0586
2011-06-14 11:10:00,34.87,34.89,34.85,34.88,55522.26535129607,22.1135,22.1262,22.1009,22.1199,55522.2654
2011-06-14 11:15:00,34.88,34.93,34.85,34.85,123250.4978843784,22.1199,22.1516,22.1009,22.1009,123250.4979
2011-06-14 11:20:00,34.85,34.91,34.85,34.88,156295.92123019003,22.1009,22.1389,22.1009,22.1199,156295.9212
2011-06-14 11:25:00,34.88,34.9,34.86,34.87,46293.363335799135,22.1199,22.1326,22.1072,22.1135,46293.3633
2011-06-14 11:30:00,34.87,34.89,34.79,34.79,97647.73745429014,22.1135,22.1262,22.0628,22.0628,97647.7375
2011-06-14 11:35:00,34.79,34.83,34.76,34.79,93926.40599642848,22.0628,22.0882,22.0438,22.0628,93926.406
2011-06-14 11:40:00,34.79,34.82,34.79,34.81,71896.1237658874,22.0628,22.0818,22.0628,22.0755,71896.1238
2011-06-14 11:45:00,34.8,34.9,34.79,34.89,121464.2587846048,22.0691,22.1326,22.0628,22.1262,121464.2588
2011-06-14 11:50:00,34.89,34.95,34.88,34.93,99731.68307069268,22.1262,22.1643,22.1199,22.1516,99731.6831
2011-06-14 11:55:00,34.94,34.99,34.94,34.98,26495.87997997507,22.1579,22.1896,22.1579,22.1833,26495.88
2011-06-14 12:00:00,34.98,35.04,34.96,35.04,46144.51007748467,22.1833,22.2213,22.1706,22.2213,46144.5101
2011-06-14 12:05:00,35.03,35.06,35.01,35.04,71003.00421600061,22.215,22.234,22.2023,22.2213,71003.0042
2011-06-14 12:10:00,35.04,35.05,35.02,35.04,82613.558364529,22.2213,22.2277,22.2087,22.2213,82613.5584
2011-06-14 12:15:00,35.04,35.05,35.01,35.02,32301.15705423927,22.2213,22.2277,22.2023,22.2087,32301.1571
2011-06-14 12:20:00,35.02,35.04,34.99,35.01,38106.43412850347,22.2087,22.2213,22.1896,22.2023,38106.4341
2011-06-14 12:25:00,35.02,35.05,35.01,35.03,36022.488512100936,22.2087,22.2277,22.2023,22.215,36022.4885
2011-06-14 12:30:00,35.04,35.05,35.03,35.05,33194.27660412607,22.2213,22.2277,22.215,22.2277,33194.2766
2011-06-14 12:35:00,35.04,35.05,35.01,35.02,26495.87997997507,22.2213,22.2277,22.2023,22.2087,26495.88
2011-06-14 12:40:00,35.01,35.04,35.0,35.04,22923.40178042787,22.2023,22.2213,22.196,22.2213,22923.4018
2011-06-14 12:45:00,35.03,35.05,35.0,35.03,60880.98265061687,22.215,22.2277,22.196,22.215,60880.9827
2011-06-14 12:50:00,35.03,35.05,35.03,35.04,42423.178619623,22.215,22.2277,22.215,22.2213,42423.1786
2011-06-14 12:55:00,35.04,35.14,35.04,35.1,83060.11813947241,22.2213,22.2848,22.2213,22.2594,83060.1181
2011-06-14 13:00:00,35.1,35.16,35.09,35.12,117742.92732674314,22.2594,22.2974,22.2531,22.2721,117742.9273
2011-06-14 13:05:00,35.13,35.19,35.12,35.19,168055.3286370329,22.2784,22.3165,22.2721,22.3165,168055.3286
2011-06-14 13:10:00,35.19,35.22,35.18,35.21,58201.62400095647,22.3165,22.3355,22.3101,22.3292,58201.624
2011-06-14 13:15:00,35.21,35.22,35.2,35.22,30217.211437836737,22.3292,22.3355,22.3228,22.3355,30217.2114
2011-06-14 13:20:00,35.21,35.25,35.19,35.24,43614.00468613874,22.3292,22.3545,22.3165,22.3482,43614.0047
2011-06-14 13:25:00,35.24,35.25,35.19,35.24,96456.9113877744,22.3482,22.3545,22.3165,22.3482,96456.9114
2011-06-14 13:30:00,35.24,35.28,35.24,35.28,180707.8555937625,22.3482,22.3735,22.3482,22.3735,180707.8556
2011-06-14 13:35:00,35.27,35.36,35.25,35.34,181898.6816602783,22.3672,22.4243,22.3545,22.4116,181898.6817
2011-06-14 13:40:00,35.33,35.36,35.27,35.28,172074.3666115235,22.4053,22.4243,22.3672,22.3735,172074.3666
2011-06-14 13:45:00,35.27,35.28,35.23,35.24,59839.0098424156,22.3672,22.3735,22.3418,22.3482,59839.0098
2011-06-14 13:50:00,35.24,35.3,35.24,35.3,36915.60806198774,22.3482,22.3862,22.3482,22.3862,36915.6081
2011-06-14 13:55:00,35.3,35.34,35.28,35.28,55968.82512623947,22.3862,22.4116,22.3735,22.3735,55968.8251
2011-06-14 14:00:00,35.28,35.3,35.27,35.3,49419.28176040294,22.3735,22.3862,22.3672,22.3862,49419.2818
2011-06-14 14:05:00,35.3,35.3,35.24,35.26,55671.11860961054,22.3862,22.3862,22.3482,22.3609,55671.1186
2011-06-14 14:10:00,35.26,35.26,35.19,35.2,69961.03140779934,22.3609,22.3609,22.3165,22.3228,69961.0314
2011-06-14 14:15:00,35.21,35.25,35.2,35.2,71151.85747431507,22.3292,22.3545,22.3228,22.3228,71151.8575
2011-06-14 14:20:00,35.2,35.22,35.17,35.22,73831.21612397548,22.3228,22.3355,22.3038,22.3355,73831.2161
2011-06-14 14:25:00,35.22,35.24,35.22,35.24,28133.2658214342,22.3355,22.3482,22.3355,22.3482,28133.2658
2011-06-14 14:30:00,35.24,35.24,35.13,35.16,139624.35629896974,22.3482,22.3482,22.2784,22.2974,139624.3563
2011-06-14 14:35:00,35.16,35.17,35.12,35.15,35278.2222205286,22.2974,22.3038,22.2721,22.2911,35278.2222
2011-06-14 14:40:00,35.15,35.18,35.14,35.17,29026.385371321,22.2911,22.3101,22.2848,22.3038,29026.3854
2011-06-14 14:45:00,35.17,35.22,35.17,35.18,71598.41724925848,22.3038,22.3355,22.3038,22.3101,71598.4172
2011-06-14 14:50:00,35.18,35.24,35.16,35.23,68919.05859959807,22.3101,22.3482,22.2974,22.3418,68919.0586
2011-06-14 14:55:00,35.24,35.24,35.2,35.22,27388.99952986187,22.3482,22.3482,22.3228,22.3355,27388.9995
2011-06-14 15:00:00,35.22,35.29,35.21,35.29,84995.21049756047,22.3355,22.3799,22.3292,22.3799,84995.2105
2011-06-14 15:05:00,35.29,35.29,35.22,35.24,118636.04687662996,22.3799,22.3799,22.3355,22.3482,118636.0469
2011-06-14 15:10:00,35.24,35.24,35.16,35.16,266596.1856412098,22.3482,22.3482,22.2974,22.2974,266596.1856
2011-06-14 15:15:00,35.16,35.2,35.13,35.2,151234.91044749814,22.2974,22.3228,22.2784,22.3228,151234.9104
2011-06-14 15:20:00,35.19,35.2,35.12,35.12,70258.73792442828,22.3165,22.3228,22.2721,22.2721,70258.7379
2011-06-14 15:25:00,35.13,35.15,35.07,35.14,142899.127981888,22.2784,22.2911,22.2404,22.2848,142899.128
2011-06-14 15:30:00,35.14,35.18,35.13,35.14,145876.19314817735,22.2848,22.3101,22.2784,22.2848,145876.1931
2011-06-14 15:35:00,35.14,35.16,35.12,35.15,124590.17720920862,22.2848,22.2974,22.2721,22.2911,124590.1772
2011-06-14 15:40:00,35.15,35.18,35.15,35.18,132777.10641650428,22.2911,22.3101,22.2911,22.3101,132777.1064
2011-06-14 15:45:00,35.18,35.22,35.12,35.2,331496.2062663173,22.3101,22.3355,22.2721,22.3228,331496.2063
2011-06-14 15:50:00,35.21,35.21,35.16,35.19,352931.0754636005,22.3292,22.3292,22.2974,22.3165,352931.0755
2011-06-14 15:55:00,35.19,35.23,35.18,35.18,644683.4617599552,22.3165,22.3418,22.3101,22.3101,644683.4618
2011-06-15 09:30:00,34.79,34.92,34.77,34.87,1486597.4907865787,22.0628,22.1452,22.0501,22.1135,1486597.4908
2011-06-15 09:35:00,34.88,34.89,34.66,34.71,1181448.311241922,22.1199,22.1262,21.9804,22.0121,1181448.3112
2011-06-15 09:40:00,34.72,34.77,34.67,34.77,608065.5602145963,22.0184,22.0501,21.9867,22.0501,608065.5602
2011-06-15 09:45:00,34.76,34.9,34.75,34.88,606428.1743731373,22.0438,22.1326,22.0374,22.1199,606428.1744
2011-06-15 09:50:00,34.87,34.93,34.87,34.93,410686.1396896136,22.1135,22.1516,22.1135,22.1516,410686.1397
2011-06-15 09:55:00,34.93,34.98,34.9,34.93,605832.7613398794,22.1516,22.1833,22.1326,22.1516,605832.7613
2011-06-15 10:00:00,34.93,34.93,34.81,34.85,390293.2433005317,22.1516,22.1516,22.0755,22.1009,390293.2433
2011-06-15 10:05:00,34.85,35.0,34.85,34.99,334919.83120755,22.1009,22.196,22.1009,22.1896,334919.8312
2011-06-15 10:10:00,34.99,35.02,34.93,35.02,271806.04968221614,22.1896,22.2087,22.1516,22.2087,271806.0497
2011-06-15 10:15:00,35.03,35.05,34.99,35.01,297408.8101123044,22.215,22.2277,22.1896,22.2023,297408.8101
2011-06-15 10:20:00,35.01,35.01,34.85,34.87,387167.3248759278,22.2023,22.2023,22.1009,22.1135,387167.3249
2011-06-15 10:25:00,34.87,34.92,34.81,34.9,210031.94748171247,22.1135,22.1452,22.0755,22.1326,210031.9475
2011-06-15 10:30:00,34.91,34.93,34.73,34.74,179517.0295272468,22.1389,22.1516,22.0248,22.0311,179517.0295
2011-06-15 10:35:00,34.73,34.77,34.73,34.75,228043.1917377629,22.0248,22.0501,22.0248,22.0374,228043.1917
2011-06-15 10:40:00,34.73,34.83,34.73,34.83,124143.6174342652,22.0248,22.0882,22.0248,22.0882,124143.6174
2011-06-15 10:45:00,34.83,34.94,34.83,34.89,210180.80074002696,22.0882,22.1579,22.0882,22.1262,210180.8007
2011-06-15 10:50:00,34.9,34.93,34.85,34.85,183536.06750173745,22.1326,22.1516,22.1009,22.1009,183536.0675
2011-06-15 10:55:00,34.86,34.87,34.79,34.83,108662.87856956068,22.1072,22.1135,22.0628,22.0882,108662.8786
2011-06-15 11:00:00,34.83,34.93,34.83,34.91,209138.82793182568,22.0882,22.1516,22.0882,22.1389,209138.8279
2011-06-15 11:05:00,34.9,34.93,34.9,34.93,111342.23721922108,22.1326,22.1516,22.1326,22.1516,111342.2372
2011-06-15 11:10:00,34.92,34.92,34.79,34.81,170436.98077006434,22.1452,22.1452,22.0628,22.0755,170436.9808
2011-06-15 11:15:00,34.79,34.84,34.76,34.8,138433.530232454,22.0628,22.0945,22.0438,22.0691,138433.5302
2011-06-15 11:20:00,34.8,34.85,34.76,34.83,206459.4692821653,22.0691,22.1009,22.0438,22.0882,206459.4693
2011-06-15 11:25:00,34.83,34.85,34.79,34.81,106578.93295315816,22.0882,22.1009,22.0628,22.0755,106578.933
2011-06-15 11:30:00,34.82,34.85,34.77,34.84,161952.34504613976,22.0818,22.1009,22.0501,22.0945,161952.345
2011-06-15 11:35:00,34.84,34.84,34.71,34.79,271657.1964239017,22.0945,22.0945,22.0121,22.0628,271657.1964
2011-06-15 11:40:00,34.79,34.85,34.78,34.8,175349.13829444174,22.0628,22.1009,22.0565,22.0691,175349.1383
2011-06-15 11:45:00,34.8,34.83,34.77,34.78,172520.9263864669,22.0691,22.0882,22.0501,22.0565,172520.9264
2011-06-15 11:50:00,34.79,34.81,34.7,34.8,426911.14484589046,22.0628,22.0755,22.0057,22.0691,426911.1448
2011-06-15 11:55:00,34.79,34.84,34.78,34.81,213157.8659063163,22.0628,22.0945,22.0565,22.0755,213157.8659
2011-06-15 12:00:00,34.81,34.81,34.7,34.71,95266.08532125868,22.0755,22.0755,22.0057,22.0121,95266.0853
2011-06-15 12:05:00,34.71,34.73,34.7,34.72,53438.319734893535,22.0121,22.0248,22.0057,22.0184,53438.3197
2011-06-15 12:10:00,34.72,34.77,34.71,34.73,80529.61274812647,22.0184,22.0501,22.0121,22.0248,80529.6127
2011-06-15 12:15:00,34.73,34.73,34.64,34.65,120719.99249303248,22.0248,22.0248,21.9677,21.974,120719.9925
2011-06-15 12:20:00,34.65,34.66,34.59,34.61,246203.2892521279,21.974,21.9804,21.936,21.9487,246203.2893
2011-06-15 12:25:00,34.61,34.61,34.48,34.58,172074.3666115235,21.9487,21.9487,21.8662,21.9296,172074.3666
2011-06-15 12:30:00,34.58,34.65,34.56,34.63,141261.7421404289,21.9296,21.974,21.9169,21.9613,141261.7421
2011-06-15 12:35:00,34.62,34.73,34.58,34.68,128162.65540875582,21.955,22.0248,21.9296,21.993,128162.6554
2011-06-15 12:40:00,34.68,34.73,34.67,34.72,65644.2869166798,21.993,22.0248,21.9867,22.0184,65644.2869
2011-06-15 12:45:00,34.72,34.77,34.71,34.76,64602.31410847854,22.0184,22.0501,22.0121,22.0438,64602.3141
2011-06-15 12:50:00,34.77,34.8,34.75,34.76,51503.22737680547,22.0501,22.0691,22.0374,22.0438,51503.2274
2011-06-15 12:55:00,34.77,34.77,34.67,34.71,59987.86310073007,22.0501,22.0501,21.9867,22.0121,59987.8631
2011-06-15 13:00:00,34.71,34.77,34.71,34.76,78892.22690666735,22.0121,22.0501,22.0121,22.0438,78892.2269
2011-06-15 13:05:00,34.75,34.77,34.73,34.75,77552.54758183713,22.0374,22.0501,22.0248,22.0374,77552.5476
2011-06-15 13:10:00,34.76,34.79,34.74,34.79,76064.01499869247,22.0438,22.0628,22.0311,22.0628,76064.015
2011-06-15 13:15:00,34.79,34.81,34.75,34.75,89609.66150530895,22.0628,22.0755,22.0374,22.0374,89609.6615
2011-06-15 13:20:00,34.76,34.8,34.71,34.8,108662.87856956068,22.0438,22.0691,22.0121,22.0691,108662.8786
2011-06-15 13:25:00,34.79,34.83,34.77,34.83,60434.422875673474,22.0628,22.0882,22.0501,22.0882,60434.4229
2011-06-15 13:30:00,34.83,34.83,34.79,34.8,83208.97139778687,22.0882,22.0882,22.0628,22.0691,83208.9714
2011-06-15 13:35:00,34.79,34.8,34.73,34.77,73533.50960734654,22.0628,22.0691,22.0248,22.0501,73533.5096
2011-06-15 13:40:00,34.78,34.83,34.78,34.8,85144.06375587494,22.0565,22.0882,22.0565,22.0691,85144.0638
2011-06-15 13:45:00,34.81,34.81,34.76,34.8,28430.972338063137,22.0755,22.0755,22.0438,22.0691,28430.9723
2011-06-15 13:50:00,34.8,34.8,34.75,34.77,44953.68401096894,22.0691,22.0691,22.0374,22.0501,44953.684
2011-06-15 13:55:00,34.75,34.77,34.74,34.75,134265.63899964897,22.0374,22.0501,22.0311,22.0374,134265.639
2011-06-15 14:00:00,34.75,34.77,34.74,34.76,127269.535858869,22.0374,22.0501,22.0311,22.0438,127269.5359
2011-06-15 14:05:00,34.76,34.79,34.75,34.75,153765.41583884408,22.0438,22.0628,22.0374,22.0374,153765.4158
2011-06-15 14:10:00,34.75,34.77,34.72,34.76,96308.05812945994,22.0374,22.0501,22.0184,22.0438,96308.0581
2011-06-15 14:15:00,34.76,34.79,34.75,34.76,55819.97186792501,22.0438,22.0628,22.0374,22.0438,55819.9719
2011-06-15 14:20:00,34.77,34.77,34.71,34.71,153914.26909715854,22.0501,22.0501,22.0121,22.0121,153914.2691
2011-06-15 14:25:00,34.72,34.75,34.71,34.73,142303.71494863014,22.0184,22.0374,22.0121,22.0248,142303.7149
2011-06-15 14:30:00,34.73,34.79,34.71,34.78,111491.09047753554,22.0248,22.0628,22.0121,22.0565,111491.0905
2011-06-15 14:35:00,34.78,34.81,34.77,34.81,81869.29207295667,22.0565,22.0755,22.0501,22.0755,81869.2921
2011-06-15 14:40:00,34.81,34.81,34.77,34.8,70705.29769937167,22.0755,22.0755,22.0501,22.0691,70705.2977
2011-06-15 14:45:00,34.8,34.89,34.75,34.84,222684.4744384421,22.0691,22.1262,22.0374,22.0945,222684.4744
2011-06-15 14:50:00,34.83,34.83,34.78,34.79,98094.29722923356,22.0882,22.0882,22.0565,22.0628,98094.2972
2011-06-15 14:55:00,34.78,34.81,34.77,34.79,86930.30285564854,22.0565,22.0755,22.0501,22.0628,86930.3029
2011-06-15 15:00:00,34.79,34.83,34.75,34.77,128609.2151836992,22.0628,22.0882,22.0374,22.0501,128609.2152
2011-06-15 15:05:00,34.77,34.79,34.73,34.79,193211.52929217776,22.0501,22.0628,22.0248,22.0628,193211.5293
2011-06-15 15:10:00,34.79,34.81,34.77,34.81,156593.62774681894,22.0628,22.0755,22.0501,22.0755,156593.6277
2011-06-15 15:15:00,34.81,34.81,34.72,34.77,149299.81808941008,22.0755,22.0755,22.0184,22.0501,149299.8181
2011-06-15 15:20:00,34.77,34.82,34.75,34.79,170883.54054500774,22.0501,22.0818,22.0374,22.0628,170883.5405
2011-06-15 15:25:00,34.8,34.87,34.77,34.85,226554.65915461828,22.0691,22.1135,22.0501,22.1009,226554.6592
2011-06-15 15:30:00,34.85,34.86,34.77,34.79,155551.6549386177,22.1009,22.1072,22.0501,22.0628,155551.6549
2011-06-15 15:35:00,34.79,34.83,34.77,34.83,154211.97561378748,22.0628,22.0882,22.0501,22.0882,154211.9756
2011-06-15 15:40:00,34.82,34.87,34.82,34.85,190829.87715914627,22.0818,22.1135,22.0818,22.1009,190829.8772
2011-06-15 15:45:00,34.85,34.89,34.8,34.82,365881.3089369591,22.1009,22.1262,22.0691,22.0818,365881.3089
2011-06-15 15:50:00,34.81,34.82,34.77,34.81,391037.509592104,22.0755,22.0818,22.0501,22.0755,391037.5096
2011-06-15 15:55:00,34.81,34.82,34.75,34.75,466208.40504090965,22.0755,22.0818,22.0374,22.0374,466208.405
2011-06-16 09:30:00,34.7,34.75,34.67,34.72,180261.2958188192,22.0057,22.0374,21.9867,22.0184,180261.2958
2011-06-16 09:35:00,34.71,34.91,34.7,34.9,141708.30191537229,22.0121,22.1389,22.0057,22.1326,141708.3019
2011-06-16 09:40:00,34.91,34.92,34.8,34.8,52098.64041006334,22.1389,22.1452,22.0691,22.0691,52098.6404
2011-06-16 09:45:00,34.8,34.85,34.77,34.83,54926.8523180382,22.0691,22.1009,22.0501,22.0882,54926.8523
2011-06-16 09:50:00,34.83,34.92,34.83,34.86,64304.607591849606,22.0882,22.1452,22.0882,22.1072,64304.6076
2011-06-16 09:55:00,34.87,34.87,34.76,34.77,69216.765116227,22.1135,22.1135,22.0438,22.0501,69216.7651
2011-06-16 10:00:00,34.77,34.77,34.54,34.74,254985.63149268145,22.0501,22.0501,21.9043,22.0311,254985.6315
2011-06-16 10:05:00,34.75,34.79,34.71,34.73,129800.04125021494,22.0374,22.0628,22.0121,22.0248,129800.0413
2011-06-16 10:10:00,34.73,34.77,34.71,34.76,171032.39380332222,22.0248,22.0501,22.0121,22.0438,171032.3938
2011-06-16 10:15:00,34.77,34.84,34.77,34.81,78892.22690666735,22.0501,22.0945,22.0501,22.0755,78892.2269
2011-06-16 10:20:00,34.81,34.83,34.78,34.83,81571.58555632774,22.0755,22.0882,22.0565,22.0882,81571.5856
2011-06-16 10:25:00,34.84,34.86,34.76,34.79,71896.1237658874,22.0945,22.1072,22.0438,22.0628,71896.1238
2011-06-16 10:30:00,34.79,34.81,34.75,34.78,65644.2869166798,22.0628,22.0755,22.0374,22.0565,65644.2869
2011-06-16 10:35:00,34.77,34.81,34.76,34.81,99731.68307069268,22.0501,22.0755,22.0438,22.0755,99731.6831
2011-06-16 10:40:00,34.8,34.81,34.79,34.8,59094.74355084327,22.0691,22.0755,22.0628,22.0691,59094.7436
2011-06-16 10:45:00,34.8,34.85,34.79,34.84,57308.50445106967,22.0691,22.1009,22.0628,22.0945,57308.5045
2011-06-16 10:50:00,34.85,34.89,34.83,34.84,65197.7271417364,22.1009,22.1262,22.0882,22.0945,65197.7271
2011-06-16 10:55:00,34.85,34.85,34.8,34.8,35724.781995472,22.1009,22.1009,22.0691,22.0691,35724.782
2011-06-16 11:00:00,34.8,34.81,34.73,34.75,115807.83496865508,22.0691,22.0755,22.0248,22.0374,115807.835
2011-06-16 11:05:00,34.73,34.76,34.71,34.75,51056.66760186207,22.0248,22.0438,22.0121,22.0374,51056.6676
2011-06-16 11:10:00,34.75,34.77,34.7,34.75,41083.4992947928,22.0374,22.0501,22.0057,22.0374,41083.4993
2011-06-16 11:15:00,34.76,34.83,34.73,34.83,80529.61274812647,22.0438,22.0882,22.0248,22.0882,80529.6127
2011-06-16 11:20:00,34.83,34.87,34.81,34.83,141410.59539874335,22.0882,22.1135,22.0755,22.0882,141410.5954
2011-06-16 11:25:00,34.83,34.87,34.81,34.85,69961.03140779934,22.0882,22.1135,22.0755,22.1009,69961.0314
2011-06-16 11:30:00,34.85,34.88,34.83,34.84,64900.02062510747,22.1009,22.1199,22.0882,22.0945,64900.0206
2011-06-16 11:35:00,34.84,34.85,34.8,34.81,36171.341770415405,22.0945,22.1009,22.0691,22.0755,36171.3418
2011-06-16 11:40:00,34.81,34.82,34.76,34.76,38255.28738681794,22.0755,22.0818,22.0438,22.0438,38255.2874
2011-06-16 11:45:00,34.77,34.81,34.75,34.75,49865.841535346335,22.0501,22.0755,22.0374,22.0374,49865.8415
2011-06-16 11:50:00,34.76,34.78,34.75,34.78,26198.17346334613,22.0438,22.0565,22.0374,22.0565,26198.1735
2011-06-16 11:55:00,34.78,34.78,34.74,34.78,35873.63525378647,22.0565,22.0565,22.0311,22.0565,35873.6353
2011-06-16 12:00:00,34.79,34.85,34.78,34.85,36469.04828704434,22.0628,22.1009,22.0565,22.1009,36469.0483
2011-06-16 12:05:00,34.85,34.85,34.79,34.79,53289.46647657907,22.1009,22.1009,22.0628,22.0628,53289.4665
2011-06-16 12:10:00,34.79,34.8,34.76,34.77,35129.36896221414,22.0628,22.0691,22.0438,22.0501,35129.369
2011-06-16 12:15:00,34.77,34.79,34.74,34.79,69961.03140779934,22.0501,22.0628,22.0311,22.0628,69961.0314
2011-06-16 12:20:00,34.77,34.81,34.77,34.79,50461.25456860421,22.0501,22.0755,22.0501,22.0628,50461.2546
2011-06-16 12:25:00,34.79,34.82,34.77,34.82,31408.03750435247,22.0628,22.0818,22.0501,22.0818,31408.0375
2011-06-16 12:30:00,34.81,34.83,34.8,34.81,32598.8635708682,22.0755,22.0882,22.0691,22.0755,32598.8636
2011-06-16 12:35:00,34.82,34.83,34.8,34.81,17266.977964478134,22.0818,22.0882,22.0691,22.0755,17266.978
2011-06-16 12:40:00,34.81,34.81,34.77,34.79,35873.63525378647,22.0755,22.0755,22.0501,22.0628,35873.6353
2011-06-16 12:45:00,34.79,34.79,34.75,34.77,35278.2222205286,22.0628,22.0628,22.0374,22.0501,35278.2222
2011-06-16 12:50:00,34.77,34.8,34.77,34.79,25602.76043008827,22.0501,22.0691,22.0501,22.0628,25602.7604
2011-06-16 12:55:00,34.79,34.8,34.74,34.75,36469.04828704434,22.0628,22.0691,22.0311,22.0374,36469.0483
2011-06-16 13:00:00,34.75,34.75,34.71,34.71,32747.71682918267,22.0374,22.0374,22.0121,22.0121,32747.7168
2011-06-16 13:05:00,34.71,34.72,34.69,34.71,33045.4233458116,22.0121,22.0184,21.9994,22.0121,33045.4233
2011-06-16 13:10:00,34.71,34.77,34.7,34.75,69216.765116227,22.0121,22.0501,22.0057,22.0374,69216.7651
2011-06-16 13:15:00,34.75,34.78,34.73,34.75,51800.933893434405,22.0374,22.0565,22.0248,22.0374,51800.9339
2011-06-16 13:20:00,34.76,34.76,34.71,34.74,44953.68401096894,22.0438,22.0438,22.0121,22.0311,44953.684
2011-06-16 13:25:00,34.74,34.74,34.7,34.71,48823.86872714507,22.0311,22.0311,22.0057,22.0121,48823.8687
2011-06-16 13:30:00,34.72,34.73,34.68,34.7,54182.58602646587,22.0184,22.0248,21.993,22.0057,54182.586
2011-06-16 13:35:00,34.71,34.72,34.67,34.67,57010.797934440736,22.0121,22.0184,21.9867,21.9867,57010.7979
2011-06-16 13:40:00,34.67,34.69,34.6,34.61,55819.97186792501,21.9867,21.9994,21.9423,21.9487,55819.9719
2011-06-16 13:45:00,34.62,34.66,34.58,34.66,61922.95545881814,21.955,21.9804,21.9296,21.9804,61922.9555
2011-06-16 13:50:00,34.66,34.68,34.63,34.63,68025.93904971128,21.9804,21.993,21.9613,21.9613,68025.939
2011-06-16 13:55:00,34.63,34.66,34.57,34.57,47930.74917725827,21.9613,21.9804,21.9233,21.9233,47930.7492
2011-06-16 14:00:00,34.58,34.58,34.52,34.53,217474.6103974358,21.9296,21.9296,21.8916,21.8979,217474.6104
2011-06-16 14:05:00,34.54,34.54,34.48,34.5,154211.97561378748,21.9043,21.9043,21.8662,21.8789,154211.9756
2011-06-16 14:10:00,34.49,34.53,34.43,34.43,91247.04734676809,21.8726,21.8979,21.8345,21.8345,91247.0473
2011-06-16 14:15:00,34.44,34.44,34.37,34.4,239504.8926279769,21.8408,21.8408,21.7965,21.8155,239504.8926
2011-06-16 14:20:00,34.4,34.49,34.4,34.44,73980.06938228993,21.8155,21.8726,21.8155,21.8408,73980.0694
2011-06-16 14:25:00,34.44,34.46,34.4,34.4,154509.68213041642,21.8408,21.8535,21.8155,21.8155,154509.6821
2011-06-16 14:30:00,34.42,34.44,34.38,34.4,69961.03140779934,21.8282,21.8408,21.8028,21.8155,69961.0314
2011-06-16 14:35:00,34.4,34.41,34.37,34.38,77701.4008401516,21.8155,21.8218,21.7965,21.8028,77701.4008
2011-06-16 14:40:00,34.38,34.43,34.37,34.38,96903.4711627178,21.8028,21.8345,21.7965,21.8028,96903.4712
2011-06-16 14:45:00,34.37,34.38,34.33,34.33,107323.19924473048,21.7965,21.8028,21.7711,21.7711,107323.1992
2011-06-16 14:50:00,34.34,34.42,34.33,34.39,97052.32442103227,21.7774,21.8282,21.7711,21.8091,97052.3244
2011-06-16 14:55:00,34.38,34.48,34.38,34.46,44060.56446108214,21.8028,21.8662,21.8028,21.8535,44060.5645
2011-06-16 15:00:00,34.46,34.48,34.43,34.48,78892.22690666735,21.8535,21.8662,21.8345,21.8662,78892.2269
2011-06-16 15:05:00,34.48,34.56,34.48,34.5,86781.44959733407,21.8662,21.9169,21.8662,21.8789,86781.4496
2011-06-16 15:10:00,34.5,34.55,34.5,34.53,71896.1237658874,21.8789,21.9106,21.8789,21.8979,71896.1238
2011-06-16 15:15:00,34.53,34.54,34.51,34.53,59094.74355084327,21.8979,21.9043,21.8852,21.8979,59094.7436
2011-06-16 15:20:00,34.53,34.56,34.5,34.52,91693.60712171148,21.8979,21.9169,21.8789,21.8916,91693.6071
2011-06-16 15:25:00,34.53,34.54,34.5,34.5,82166.99858958561,21.8979,21.9043,21.8789,21.8789,82166.9986
2011-06-16 15:30:00,34.5,34.57,34.48,34.55,190829.87715914627,21.8789,21.9233,21.8662,21.9106,190829.8772
2011-06-16 15:35:00,34.55,34.62,34.55,34.59,92289.02015496934,21.9106,21.955,21.9106,21.936,92289.0202
2011-06-16 15:40:00,34.6,34.62,34.54,34.56,212562.4528730584,21.9423,21.955,21.9043,21.9169,212562.4529
2011-06-16 15:45:00,34.56,34.58,34.52,34.56,382850.5803848083,21.9169,21.9296,21.8916,21.9169,382850.5804
2011-06-16 15:50:00,34.56,34.65,34.55,34.65,197974.83355824067,21.9169,21.974,21.9106,21.974,197974.8336
2011-06-16 15:55:00,34.65,34.67,34.62,34.67,583207.0660760804,21.974,21.9867,21.955,21.9867,583207.0661
2011-06-17 09:30:00,34.93,35.03,34.91,34.97,687850.9066711505,22.1516,22.215,22.1389,22.177,687850.9067
2011-06-17 09:35:00,34.98,34.99,34.85,34.85,56861.94467612627,22.1833,22.1896,22.1009,22.1009,56861.9447
2011-06-17 09:40:00,34.85,34.99,34.85,34.96,70407.59118274273,22.1009,22.1896,22.1009,22.1706,70407.5912
2011-06-17 09:45:00,34.96,35.0,34.96,34.99,44804.83075265448,22.1706,22.196,22.1706,22.1896,44804.8308
2011-06-17 09:50:00,34.98,35.0,34.95,34.95,78892.22690666735,22.1833,22.196,22.1643,22.1643,78892.2269
2011-06-17 09:55:00,34.96,35.0,34.93,34.99,185620.01311814,22.1706,22.196,22.1516,22.1896,185620.0131
2011-06-17 10:00:00,34.99,35.17,34.99,35.17,152723.4430306428,22.1896,22.3038,22.1896,22.3038,152723.443
2011-06-17 10:05:00,35.16,35.16,35.08,35.09,55671.11860961054,22.2974,22.2974,22.2467,22.2531,55671.1186
2011-06-17 10:10:00,35.1,35.15,35.09,35.13,79487.63993992521,22.2594,22.2911,22.2531,22.2784,79487.6399
2011-06-17 10:15:00,35.14,35.14,35.05,35.05,77105.98780689374,22.2848,22.2848,22.2277,22.2277,77105.9878
2011-06-17 10:20:00,35.05,35.08,34.97,34.97,63113.78152533387,22.2277,22.2467,22.177,22.177,63113.7815
2011-06-17 10:25:00,34.97,35.01,34.93,34.99,72640.39005745974,22.177,22.2023,22.1516,22.1896,72640.3901
2011-06-17 10:30:00,35.01,35.03,34.99,34.99,75766.30848206354,22.2023,22.215,22.1896,22.1896,75766.3085
2011-06-17 10:35:00,34.99,35.1,34.99,35.09,73086.94983240314,22.1896,22.2594,22.1896,22.2531,73086.9498
2011-06-17 10:40:00,35.09,35.11,35.08,35.1,55968.82512623947,22.2531,22.2657,22.2467,22.2594,55968.8251
2011-06-17 10:45:00,35.1,35.11,35.07,35.1,55671.11860961054,22.2594,22.2657,22.2404,22.2594,55671.1186
2011-06-17 10:50:00,35.09,35.11,35.07,35.09,52842.90670163567,22.2531,22.2657,22.2404,22.2531,52842.9067
2011-06-17 10:55:00,35.1,35.11,35.08,35.09,44655.97749434,22.2594,22.2657,22.2467,22.2531,44655.9775
2011-06-17 11:00:00,35.09,35.11,34.99,34.99,84697.50398093153,22.2531,22.2657,22.1896,22.1896,84697.504
2011-06-17 11:05:00,34.99,34.99,34.97,34.97,48228.455693887205,22.1896,22.1896,22.177,22.177,48228.4557
2011-06-17 11:10:00,34.97,35.09,34.96,35.09,55671.11860961054,22.177,22.2531,22.1706,22.2531,55671.1186
2011-06-17 11:15:00,35.09,35.11,35.05,35.07,46888.77636905701,22.2531,22.2657,22.2277,22.2404,46888.7764
2011-06-17 11:20:00,35.07,35.1,35.07,35.07,29919.5049212078,22.2404,22.2594,22.2404,22.2404,29919.5049
2011-06-17 11:25:00,35.08,35.1,35.07,35.08,66537.40646656661,22.2467,22.2594,22.2404,22.2467,66537.4065
2011-06-17 11:30:00,35.09,35.1,35.03,35.05,54182.58602646587,22.2531,22.2594,22.215,22.2277,54182.586
2011-06-17 11:35:00,35.05,35.07,35.03,35.05,38850.7004200758,22.2277,22.2404,22.215,22.2277,38850.7004
2011-06-17 11:40:00,35.06,35.11,35.05,35.09,62964.92826701941,22.234,22.2657,22.2277,22.2531,62964.9283
2011-06-17 11:45:00,35.09,35.11,35.06,35.1,58797.037034214336,22.2531,22.2657,22.234,22.2594,58797.037
2011-06-17 11:50:00,35.1,35.11,35.07,35.1,53736.02625152247,22.2594,22.2657,22.2404,22.2594,53736.0263
2011-06-17 11:55:00,35.1,35.14,35.09,35.14,72938.09657408867,22.2594,22.2848,22.2531,22.2848,72938.0966
2011-06-17 12:00:00,35.14,35.14,35.12,35.13,94670.6722880008,22.2848,22.2848,22.2721,22.2784,94670.6723
2011-06-17 12:05:00,35.13,35.14,35.11,35.12,60285.56961735901,22.2784,22.2848,22.2657,22.2721,60285.5696
2011-06-17 12:10:00,35.12,35.12,35.09,35.09,26793.586496604003,22.2721,22.2721,22.2531,22.2531,26793.5865
2011-06-17 12:15:00,35.09,35.1,35.05,35.06,36766.75480367327,22.2531,22.2594,22.2277,22.234,36766.7548
2011-06-17 12:20:00,35.05,35.06,34.94,34.95,90353.92779688128,22.2277,22.234,22.1579,22.1643,90353.9278
2011-06-17 12:25:00,34.95,35.01,34.95,34.99,47781.8959189438,22.1643,22.2023,22.1643,22.1896,47781.8959
2011-06-17 12:30:00,35.0,35.01,34.98,34.99,37213.31457861667,22.196,22.2023,22.1833,22.1896,37213.3146
2011-06-17 12:35:00,34.98,35.04,34.97,34.99,61774.10220050367,22.1833,22.2213,22.177,22.1896,61774.1022
2011-06-17 12:40:00,34.99,35.0,34.92,34.93,87823.42240553534,22.1896,22.196,22.1452,22.1516,87823.4224
2011-06-17 12:45:00,34.93,34.93,34.88,34.89,40636.9395198494,22.1516,22.1516,22.1199,22.1262,40636.9395
2011-06-17 12:50:00,34.89,34.89,34.82,34.82,64304.607591849606,22.1262,22.1262,22.0818,22.0818,64304.6076
2011-06-17 12:55:00,34.82,34.89,34.81,34.89,18457.80403099387,22.0818,22.1262,22.0755,22.1262,18457.804
2011-06-17 13:00:00,34.89,34.9,34.85,34.86,33045.4233458116,22.1262,22.1326,22.1009,22.1072,33045.4233
2011-06-17 13:05:00,34.86,34.89,34.84,34.87,38404.1406451324,22.1072,22.1262,22.0945,22.1135,38404.1406
2011-06-17 13:10:00,34.87,34.87,34.84,34.86,18011.244256050468,22.1135,22.1135,22.0945,22.1072,18011.2443
2011-06-17 13:15:00,34.86,34.86,34.78,34.79,28430.972338063137,22.1072,22.1072,22.0565,22.0628,28430.9723
2011-06-17 13:20:00,34.79,34.84,34.77,34.83,29026.385371321,22.0628,22.0945,22.0501,22.0882,29026.3854
2011-06-17 13:25:00,34.83,34.85,34.81,34.83,57457.35770938414,22.0882,22.1009,22.0755,22.0882,57457.3577
2011-06-17 13:30:00,34.83,34.84,34.81,34.83,91842.46038002594,22.0882,22.0945,22.0755,22.0882,91842.4604
2011-06-17 13:35:00,34.83,34.89,34.83,34.87,52396.34692669227,22.0882,22.1262,22.0882,22.1135,52396.3469
2011-06-17 13:40:00,34.87,34.87,34.85,34.86,86781.44959733407,22.1135,22.1135,22.1009,22.1072,86781.4496
2011-06-17 13:45:00,34.86,34.88,34.85,34.87,56117.67838455394,22.1072,22.1199,22.1009,22.1135,56117.6784
2011-06-17 13:50:00,34.87,34.87,34.83,34.83,68621.35208296914,22.1135,22.1135,22.0882,22.0882,68621.3521
2011-06-17 13:55:00,34.84,34.86,34.79,34.79,92884.4331882272,22.0945,22.1072,22.0628,22.0628,92884.4332
2011-06-17 14:00:00,34.78,34.8,34.77,34.79,69663.3248911704,22.0565,22.0691,22.0501,22.0628,69663.3249
2011-06-17 14:05:00,34.79,34.8,34.74,34.77,128311.50866707027,22.0628,22.0691,22.0311,22.0501,128311.5087
2011-06-17 14:10:00,34.77,34.8,34.77,34.8,26793.586496604003,22.0501,22.0691,22.0501,22.0691,26793.5865
2011-06-17 14:15:00,34.8,34.87,34.8,34.85,83060.11813947241,22.0691,22.1135,22.0691,22.1009,83060.1181
2011-06-17 14:20:00,34.84,34.85,34.81,34.82,72640.39005745974,22.0945,22.1009,22.0755,22.0818,72640.3901
2011-06-17 14:25:00,34.82,34.85,34.8,34.85,116700.95451854188,22.0818,22.1009,22.0691,22.1009,116700.9545
2011-06-17 14:30:00,34.85,34.87,34.81,34.83,70407.59118274273,22.1009,22.1135,22.0755,22.0882,70407.5912
2011-06-17 14:35:00,34.83,34.83,34.77,34.8,70109.88466611381,22.0882,22.0882,22.0501,22.0691,70109.8847
2011-06-17 14:40:00,34.81,34.81,34.76,34.78,113575.03609393808,22.0755,22.0755,22.0438,22.0565,113575.0361
2011-06-17 14:45:00,34.77,34.8,34.75,34.8,81422.73229801327,22.0501,22.0691,22.0374,22.0691,81422.7323
2011-06-17 14:50:00,34.8,34.82,34.75,34.76,81869.29207295667,22.0691,22.0818,22.0374,22.0438,81869.2921
2011-06-17 14:55:00,34.77,34.82,34.77,34.79,49865.841535346335,22.0501,22.0818,22.0501,22.0628,49865.8415
2011-06-17 15:00:00,34.79,34.83,34.79,34.83,79934.1997148686,22.0628,22.0882,22.0628,22.0882,79934.1997
2011-06-17 15:05:00,34.82,34.83,34.8,34.8,55671.11860961054,22.0818,22.0882,22.0691,22.0691,55671.1186
2011-06-17 15:10:00,34.8,34.84,34.8,34.83,132925.95967481873,22.0691,22.0945,22.0691,22.0882,132925.9597
2011-06-17 15:15:00,34.83,34.84,34.7,34.77,175646.84481107068,22.0882,22.0945,22.0057,22.0501,175646.8448
2011-06-17 15:20:00,34.77,34.81,34.75,34.79,63709.19455859174,22.0501,22.0755,22.0374,22.0628,63709.1946
2011-06-17 15:25:00,34.78,34.82,34.76,34.8,71449.563990944,22.0565,22.0818,22.0438,22.0691,71449.564
2011-06-17 15:30:00,34.79,34.83,34.79,34.81,73682.36286566101,22.0628,22.0882,22.0628,22.0755,73682.3629
2011-06-17 15:35:00,34.81,34.88,34.79,34.84,123697.0576593218,22.0755,22.1199,22.0628,22.0945,123697.0577
2011-06-17 15:40:00,34.84,34.87,34.83,34.84,147662.43224795096,22.0945,22.1135,22.0882,22.0945,147662.4322
2011-06-17 15:45:00,34.84,34.88,34.79,34.83,410686.1396896136,22.0945,22.1199,22.0628,22.0882,410686.1397
2011-06-17 15:50:00,34.83,34.89,34.82,34.89,156742.48100513342,22.0882,22.1262,22.0818,22.1262,156742.481
2011-06-17 15:55:00,34.89,34.89,34.83,34.85,281183.80495602754,22.1262,22.1262,22.0882,22.1009,281183.805
2011-06-20 09:30:00,34.74,34.79,34.59,34.68,68323.6455663402,22.0311,22.0628,21.936,21.993,68323.6456
2011-06-20 09:35:00,34.69,34.69,34.6,34.61,46442.216594113605,21.9994,21.9994,21.9423,21.9487,46442.2166
2011-06-20 09:40:00,34.6,34.73,34.59,34.67,34385.102670641805,21.9423,22.0248,21.936,21.9867,34385.1027
2011-06-20 09:45:00,34.67,34.69,34.59,34.66,72044.97702420187,21.9867,21.9994,21.936,21.9804,72044.977
2011-06-20 09:50:00,34.67,34.72,34.62,34.63,71598.41724925848,21.9867,22.0184,21.955,21.9613,71598.4172
2011-06-20 09:55:00,34.62,34.67,34.62,34.65,66239.69994993767,21.955,21.9867,21.955,21.974,66239.6999
2011-06-20 10:00:00,34.65,34.72,34.62,34.64,82315.85184790008,21.974,22.0184,21.955,21.9677,82315.8518
2011-06-20 10:05:00,34.64,34.68,34.62,34.63,66388.55320825214,21.9677,21.993,21.955,21.9613,66388.5532
2011-06-20 10:10:00,34.63,34.65,34.56,34.57,45846.80356085574,21.9613,21.974,21.9169,21.9233,45846.8036
2011-06-20 10:15:00,34.57,34.66,34.57,34.66,34385.102670641805,21.9233,21.9804,21.9233,21.9804,34385.1027
2011-06-20 10:20:00,34.65,34.67,34.59,34.6,28133.2658214342,21.974,21.9867,21.936,21.9423,28133.2658
2011-06-20 10:25:00,34.6,34.68,34.58,34.65,54480.2925430948,21.9423,21.993,21.9296,21.974,54480.2925
2011-06-20 10:30:00,34.66,34.77,34.65,34.77,35427.07547884307,21.9804,22.0501,21.974,22.0501,35427.0755
2011-06-20 10:35:00,34.77,34.79,34.74,34.79,43465.15142782427,22.0501,22.0628,22.0311,22.0628,43465.1514
2011-06-20 10:40:00,34.79,34.87,34.79,34.86,36915.60806198774,22.0628,22.1135,22.0628,22.1072,36915.6081
2011-06-20 10:45:00,34.87,34.89,34.85,34.87,30366.064696151203,22.1135,22.1262,22.1009,22.1135,30366.0647
2011-06-20 10:50:00,34.87,34.88,34.85,34.87,25751.613688402736,22.1135,22.1199,22.1009,22.1135,25751.6137
2011-06-20 10:55:00,34.87,34.87,34.79,34.8,36469.04828704434,22.1135,22.1135,22.0628,22.0691,36469.0483
2011-06-20 11:00:00,34.79,34.81,34.79,34.8,33938.5428956984,22.0628,22.0755,22.0628,22.0691,33938.5429
2011-06-20 11:05:00,34.81,34.81,34.78,34.79,29026.385371321,22.0755,22.0755,22.0565,22.0628,29026.3854
2011-06-20 11:10:00,34.79,34.81,34.78,34.8,57606.21096769861,22.0628,22.0755,22.0565,22.0691,57606.211
2011-06-20 11:15:00,34.8,34.8,34.77,34.77,75766.30848206354,22.0691,22.0691,22.0501,22.0501,75766.3085
2011-06-20 11:20:00,34.78,34.85,34.78,34.84,101071.36239552288,22.0565,22.1009,22.0565,22.0945,101071.3624
2011-06-20 11:25:00,34.85,34.88,34.84,34.87,37064.4613203022,22.1009,22.1199,22.0945,22.1135,37064.4613
2011-06-20 11:30:00,34.87,34.93,34.87,34.91,234295.02858697053,22.1135,22.1516,22.1135,22.1389,234295.0286
2011-06-20 11:35:00,34.92,34.93,34.91,34.92,23518.81481368573,22.1452,22.1516,22.1389,22.1452,23518.8148
2011-06-20 11:40:00,34.92,34.96,34.91,34.96,61774.10220050367,22.1452,22.1706,22.1389,22.1706,61774.1022
2011-06-20 11:45:00,34.96,35.01,34.95,35.0,60583.276133987936,22.1706,22.2023,22.1643,22.196,60583.2761
2011-06-20 11:50:00,35.0,35.0,34.95,34.96,32152.303795924803,22.196,22.196,22.1643,22.1706,32152.3038
2011-06-20 11:55:00,34.97,34.99,34.96,34.96,54926.8523180382,22.177,22.1896,22.1706,22.1706,54926.8523
2011-06-20 12:00:00,34.97,34.97,34.91,34.92,78594.52039003841,22.177,22.177,22.1389,22.1452,78594.5204
2011-06-20 12:05:00,34.93,34.94,34.92,34.93,31854.59727929587,22.1516,22.1579,22.1452,22.1516,31854.5973
2011-06-20 12:10:00,34.93,34.93,34.89,34.9,39594.966711648136,22.1516,22.1516,22.1262,22.1326,39594.9667
2011-06-20 12:15:00,34.9,34.91,34.88,34.9,66835.11298319553,22.1326,22.1389,22.1199,22.1326,66835.113
2011-06-20 12:20:00,34.9,34.91,34.87,34.91,40785.79277816387,22.1326,22.1389,22.1135,22.1389,40785.7928
2011-06-20 12:25:00,34.91,34.93,34.87,34.87,175944.55132769962,22.1389,22.1516,22.1135,22.1135,175944.5513
2011-06-20 12:30:00,34.87,34.87,34.85,34.86,64602.31410847854,22.1135,22.1135,22.1009,22.1072,64602.3141
2011-06-20 12:35:00,34.86,34.87,34.84,34.84,75468.6019654346,22.1072,22.1135,22.0945,22.0945,75468.602
2011-06-20 12:40:00,34.85,34.87,34.81,34.86,55671.11860961054,22.1009,22.1135,22.0755,22.1072,55671.1186
2011-06-20 12:45:00,34.86,34.87,34.85,34.85,29770.65166289333,22.1072,22.1135,22.1009,22.1009,29770.6517
2011-06-20 12:50:00,34.86,34.87,34.83,34.84,106727.78621147262,22.1072,22.1135,22.0882,22.0945,106727.7862
2011-06-20 12:55:00,34.84,34.86,34.79,34.8,122208.52507617716,22.0945,22.1072,22.0628,22.0691,122208.5251
2011-06-20 13:00:00,34.8,34.86,34.79,34.86,190978.7304174608,22.0691,22.1072,22.0628,22.1072,190978.7304
2011-06-20 13:05:00,34.86,34.87,34.84,34.87,108662.87856956068,22.1072,22.1135,22.0945,22.1135,108662.8786
2011-06-20 13:10:00,34.87,34.91,34.87,34.88,94521.81902968636,22.1135,22.1389,22.1135,22.1199,94521.819
2011-06-20 13:15:00,34.87,34.88,34.86,34.87,49716.98827703187,22.1135,22.1199,22.1072,22.1135,49716.9883
2011-06-20 13:20:00,34.87,34.87,34.86,34.87,23816.52133031467,22.1135,22.1135,22.1072,22.1135,23816.5213
2011-06-20 13:25:00,34.87,34.87,34.85,34.87,31259.184246038003,22.1135,22.1135,22.1009,22.1135,31259.1842
2011-06-20 13:30:00,34.86,34.87,34.85,34.87,42423.178619623,22.1072,22.1135,22.1009,22.1135,42423.1786
2011-06-20 13:35:00,34.87,34.91,34.87,34.89,32747.71682918267,22.1135,22.1389,22.1135,22.1262,32747.7168
2011-06-20 13:40:00,34.89,34.91,34.88,34.89,48377.30895220168,22.1262,22.1389,22.1199,22.1262,48377.309
2011-06-20 13:45:00,34.89,34.89,34.79,34.83,126674.12282561116,22.1262,22.1262,22.0628,22.0882,126674.1228
2011-06-20 13:50:00,34.83,34.85,34.82,34.85,16820.418189534736,22.0882,22.1009,22.0818,22.1009,16820.4182
2011-06-20 13:55:00,34.85,34.87,34.84,34.86,67281.67275813894,22.1009,22.1135,22.0945,22.1072,67281.6728
2011-06-20 14:00:00,34.85,34.9,34.85,34.9,54777.99905972374,22.1009,22.1326,22.1009,22.1326,54777.9991
2011-06-20 14:05:00,34.89,34.94,34.89,34.93,33640.83637906947,22.1262,22.1579,22.1262,22.1516,33640.8364
2011-06-20 14:10:00,34.93,34.93,34.91,34.91,19499.776839195136,22.1516,22.1516,22.1389,22.1389,19499.7768
2011-06-20 14:15:00,34.92,34.95,34.91,34.95,48079.602435572735,22.1452,22.1643,22.1389,22.1643,48079.6024
2011-06-20 14:20:00,34.94,34.95,34.92,34.93,26793.586496604003,22.1579,22.1643,22.1452,22.1516,26793.5865
2011-06-20 14:25:00,34.93,34.94,34.92,34.93,26198.17346334613,22.1516,22.1579,22.1452,22.1516,26198.1735
2011-06-20 14:30:00,34.93,34.98,34.93,34.98,37213.31457861667,22.1516,22.1833,22.1516,22.1833,37213.3146
2011-06-20 14:35:00,34.99,35.01,34.99,35.0,27984.41256311973,22.1896,22.2023,22.1896,22.196,27984.4126
2011-06-20 14:40:00,35.0,35.02,34.99,35.01,44953.68401096894,22.196,22.2087,22.1896,22.2023,44953.684
2011-06-20 14:45:00,35.0,35.03,34.97,34.97,354419.6080467452,22.196,22.215,22.177,22.177,354419.608
2011-06-20 14:50:00,34.98,35.0,34.94,34.94,43762.8579444532,22.1833,22.196,22.1579,22.1579,43762.8579
2011-06-20 14:55:00,34.94,34.96,34.94,34.96,37659.87435356007,22.1579,22.1706,22.1579,22.1706,37659.8744
2011-06-20 15:00:00,34.95,34.95,34.93,34.93,38999.55367839027,22.1643,22.1643,22.1516,22.1516,38999.5537
2011-06-20 15:05:00,34.94,34.94,34.88,34.89,98392.00374586249,22.1579,22.1579,22.1199,22.1262,98392.0037
2011-06-20 15:10:00,34.89,34.89,34.83,34.84,119678.0196848312,22.1262,22.1262,22.0882,22.0945,119678.0197
2011-06-20 15:15:00,34.85,34.85,34.81,34.83,101220.21565383734,22.1009,22.1009,22.0755,22.0882,101220.2157
2011-06-20 15:20:00,34.83,34.84,34.82,34.83,245607.87621887,22.0882,22.0945,22.0818,22.0882,245607.8762
2011-06-20 15:25:00,34.83,34.85,34.81,34.85,122208.52507617716,22.0882,22.1009,22.0755,22.1009,122208.5251
2011-06-20 15:30:00,34.85,34.89,34.84,34.89,84697.50398093153,22.1009,22.1262,22.0945,22.1262,84697.504
2011-06-20 15:35:00,34.89,34.97,34.88,34.96,295622.5710125308,22.1262,22.177,22.1199,22.1706,295622.571
2011-06-20 15:40:00,34.95,34.96,34.91,34.93,82166.99858958561,22.1643,22.1706,22.1389,22.1516,82166.9986
2011-06-20 15:45:00,34.94,34.99,34.92,34.95,123250.4978843784,22.1579,22.1896,22.1452,22.1643,123250.4979
2011-06-20 15:50:00,34.95,34.96,34.91,34.93,101220.21565383734,22.1643,22.1706,22.1389,22.1516,101220.2157
2011-06-20 15:55:00,34.93,34.98,34.93,34.93,488536.3937880796,22.1516,22.1833,22.1516,22.1516,488536.3938
2011-06-21 09:30:00,35.2,35.24,35.09,35.09,71747.27050757295,22.3228,22.3482,22.2531,22.2531,71747.2705
2011-06-21 09:35:00,35.07,35.09,35.0,35.04,70556.4444410572,22.2404,22.2531,22.196,22.2213,70556.4444
2011-06-21 09:40:00,35.04,35.12,35.0,35.0,58201.62400095647,22.2213,22.2721,22.196,22.196,58201.624
2011-06-21 09:45:00,35.0,35.01,34.91,34.92,92586.72667159828,22.196,22.2023,22.1389,22.1452,92586.7267
2011-06-21 09:50:00,34.91,34.95,34.89,34.94,134116.7857413345,22.1389,22.1643,22.1262,22.1579,134116.7857
2011-06-21 09:55:00,34.93,35.09,34.93,35.05,60136.71635904454,22.1516,22.2531,22.1516,22.2277,60136.7164
2011-06-21 10:00:00,35.06,35.14,35.05,35.1,99433.97655406376,22.234,22.2848,22.2277,22.2594,99433.9766
2011-06-21 10:05:00,35.11,35.13,35.04,35.04,82315.85184790008,22.2657,22.2784,22.2213,22.2213,82315.8518
2011-06-21 10:10:00,35.05,35.07,35.03,35.06,96605.76464608888,22.2277,22.2404,22.215,22.234,96605.7646
2011-06-21 10:15:00,35.06,35.12,35.06,35.1,588268.0768587723,22.234,22.2721,22.234,22.2594,588268.0769
2011-06-21 10:20:00,35.1,35.12,35.09,35.09,88865.39521373661,22.2594,22.2721,22.2531,22.2531,88865.3952
2011-06-21 10:25:00,35.1,35.14,35.09,35.12,97201.17767934674,22.2594,22.2848,22.2531,22.2721,97201.1777
2011-06-21 10:30:00,35.12,35.13,35.06,35.07,408453.34081489657,22.2721,22.2784,22.234,22.2404,408453.3408
2011-06-21 10:35:00,35.07,35.08,35.03,35.03,47484.18940231487,22.2404,22.2467,22.215,22.215,47484.1894
2011-06-21 10:40:00,35.03,35.11,35.01,35.11,63709.19455859174,22.215,22.2657,22.2023,22.2657,63709.1946
2011-06-21 10:45:00,35.1,35.14,35.09,35.12,53736.02625152247,22.2594,22.2848,22.2531,22.2721,53736.0263
2011-06-21 10:50:00,35.12,35.14,35.12,35.14,33789.68963738393,22.2721,22.2848,22.2721,22.2848,33789.6896
2011-06-21 10:55:00,35.14,35.16,35.12,35.14,39446.11345333367,22.2848,22.2974,22.2721,22.2848,39446.1135
2011-06-21 11:00:00,35.13,35.14,35.12,35.14,56861.94467612627,22.2784,22.2848,22.2721,22.2848,56861.9447
2011-06-21 11:05:00,35.14,35.14,35.12,35.14,50312.40131028974,22.2848,22.2848,22.2721,22.2848,50312.4013
2011-06-21 11:10:00,35.13,35.16,35.13,35.15,59987.86310073007,22.2784,22.2974,22.2784,22.2911,59987.8631
2011-06-21 11:15:00,35.15,35.16,35.13,35.14,102113.33520372414,22.2911,22.2974,22.2784,22.2848,102113.3352
2011-06-21 11:20:00,35.14,35.19,35.13,35.18,82018.14533127114,22.2848,22.3165,22.2784,22.3101,82018.1453
2011-06-21 11:25:00,35.18,35.21,35.17,35.2,81869.29207295667,22.3101,22.3292,22.3038,22.3228,81869.2921
2011-06-21 11:30:00,35.2,35.24,35.19,35.23,55968.82512623947,22.3228,22.3482,22.3165,22.3418,55968.8251
2011-06-21 11:35:00,35.22,35.27,35.2,35.26,94372.96577137188,22.3355,22.3672,22.3228,22.3609,94372.9658
2011-06-21 11:40:00,35.27,35.31,35.26,35.29,48079.602435572735,22.3672,22.3926,22.3609,22.3799,48079.6024
2011-06-21 11:45:00,35.28,35.34,35.28,35.32,255283.3380093104,22.3735,22.4116,22.3735,22.3989,255283.338
2011-06-21 11:50:00,35.32,35.34,35.25,35.26,247542.96857695808,22.3989,22.4116,22.3545,22.3609,247542.9686
2011-06-21 11:55:00,35.27,35.31,35.26,35.3,191127.5836757752,22.3672,22.3926,22.3609,22.3862,191127.5837
2011-06-21 12:00:00,35.31,35.32,35.28,35.29,51354.374118491,22.3926,22.3989,22.3735,22.3799,51354.3741
2011-06-21 12:05:00,35.3,35.33,35.29,35.33,55224.558834667136,22.3862,22.4053,22.3799,22.4053,55224.5588
2011-06-21 12:10:00,35.33,35.34,35.28,35.3,45697.95030254127,22.4053,22.4116,22.3735,22.3862,45697.9503
2011-06-21 12:15:00,35.3,35.38,35.3,35.37,109407.144861133,22.3862,22.437,22.3862,22.4306,109407.1449
2011-06-21 12:20:00,35.36,35.4,35.32,35.32,82762.41162284347,22.4243,22.4496,22.3989,22.3989,82762.4116
2011-06-21 12:25:00,35.32,35.34,35.3,35.3,29919.5049212078,22.3989,22.4116,22.3862,22.3862,29919.5049
2011-06-21 12:30:00,35.31,35.34,35.3,35.32,27835.55930480527,22.3926,22.4116,22.3862,22.3989,27835.5593
2011-06-21 12:35:00,35.32,35.32,35.29,35.3,29919.5049212078,22.3989,22.3989,22.3799,22.3862,29919.5049
2011-06-21 12:40:00,35.3,35.34,35.29,35.34,50312.40131028974,22.3862,22.4116,22.3799,22.4116,50312.4013
2011-06-21 12:45:00,35.34,35.39,35.34,35.39,27686.706046490803,22.4116,22.4433,22.4116,22.4433,27686.706
2011-06-21 12:50:00,35.39,35.43,35.37,35.4,76064.01499869247,22.4433,22.4687,22.4306,22.4496,76064.015
2011-06-21 12:55:00,35.4,35.42,35.39,35.4,22774.5485221134,22.4496,22.4623,22.4433,22.4496,22774.5485
2011-06-21 13:00:00,35.4,35.43,35.4,35.4,55224.558834667136,22.4496,22.4687,22.4496,22.4496,55224.5588
2011-06-21 13:05:00,35.4,35.42,35.38,35.38,19648.6300975096,22.4496,22.4623,22.437,22.437,19648.6301
2011-06-21 13:10:00,35.38,35.38,35.33,35.36,71598.41724925848,22.437,22.437,22.4053,22.4243,71598.4172
2011-06-21 13:15:00,35.36,35.36,35.3,35.3,33045.4233458116,22.4243,22.4243,22.3862,22.3862,33045.4233
2011-06-21 13:20:00,35.31,35.35,35.3,35.35,48079.602435572735,22.3926,22.4179,22.3862,22.4179,48079.6024
2011-06-21 13:25:00,35.34,35.36,35.33,35.34,18160.09751436493,22.4116,22.4243,22.4053,22.4116,18160.0975
2011-06-21 13:30:00,35.34,35.37,35.32,35.34,40041.52648659154,22.4116,22.4306,22.3989,22.4116,40041.5265
2011-06-21 13:35:00,35.34,35.37,35.34,35.36,56713.09141781181,22.4116,22.4306,22.4116,22.4243,56713.0914
2011-06-21 13:40:00,35.36,35.37,35.35,35.36,34087.39615401287,22.4243,22.4306,22.4179,22.4243,34087.3962
2011-06-21 13:45:00,35.36,35.42,35.36,35.4,75617.45522374907,22.4243,22.4623,22.4243,22.4496,75617.4552
2011-06-21 13:50:00,35.4,35.42,35.4,35.4,28728.67885469207,22.4496,22.4623,22.4496,22.4496,28728.6789
2011-06-21 13:55:00,35.4,35.42,35.4,35.42,31705.7440209814,22.4496,22.4623,22.4496,22.4623,31705.744
2011-06-21 14:00:00,35.42,35.45,35.41,35.43,82911.26488115794,22.4623,22.4814,22.456,22.4687,82911.2649
2011-06-21 14:05:00,35.44,35.49,35.43,35.49,74128.9226406044,22.475,22.5067,22.4687,22.5067,74128.9226
2011-06-21 14:10:00,35.49,35.56,35.49,35.55,55224.558834667136,22.5067,22.5511,22.5067,22.5448,55224.5588
2011-06-21 14:15:00,35.55,35.55,35.5,35.5,16820.418189534736,22.5448,22.5448,22.5131,22.5131,16820.4182
2011-06-21 14:20:00,35.51,35.53,35.48,35.49,143047.98124020247,22.5194,22.5321,22.5004,22.5067,143047.9812
2011-06-21 14:25:00,35.49,35.5,35.48,35.49,29472.945146264403,22.5067,22.5131,22.5004,22.5067,29472.9451
2011-06-21 14:30:00,35.49,35.54,35.48,35.53,77105.98780689374,22.5067,22.5384,22.5004,22.5321,77105.9878
2011-06-21 14:35:00,35.52,35.62,35.52,35.61,81571.58555632774,22.5257,22.5892,22.5257,22.5828,81571.5856
2011-06-21 14:40:00,35.61,35.62,35.61,35.61,36469.04828704434,22.5828,22.5892,22.5828,22.5828,36469.0483
2011-06-21 14:45:00,35.61,35.63,35.6,35.63,182047.53491859275,22.5828,22.5955,22.5765,22.5955,182047.5349
2011-06-21 14:50:00,35.63,35.63,35.6,35.62,50014.694793660805,22.5955,22.5955,22.5765,22.5892,50014.6948
2011-06-21 14:55:00,35.62,35.68,35.62,35.65,110746.8241859632,22.5892,22.6272,22.5892,22.6082,110746.8242
2011-06-21 15:00:00,35.65,35.65,35.63,35.65,93777.552738114,22.6082,22.6082,22.5955,22.6082,93777.5527
2011-06-21 15:05:00,35.64,35.67,35.62,35.65,38255.28738681794,22.6018,22.6209,22.5892,22.6082,38255.2874
2011-06-21 15:10:00,35.65,35.66,35.64,35.64,41530.059069736206,22.6082,22.6145,22.6018,22.6018,41530.0591
2011-06-21 15:15:00,35.64,35.65,35.62,35.63,59690.15658410114,22.6018,22.6082,22.5892,22.5955,59690.1566
2011-06-21 15:20:00,35.63,35.66,35.62,35.65,97350.0309376612,22.5955,22.6145,22.5892,22.6082,97350.0309
2011-06-21 15:25:00,35.65,35.66,35.63,35.65,82464.70510621455,22.6082,22.6145,22.5955,22.6082,82464.7051
2011-06-21 15:30:00,35.64,35.65,35.59,35.59,322565.0107674493,22.6018,22.6082,22.5701,22.5701,322565.0108
2011-06-21 15:35:00,35.59,35.65,35.59,35.63,218963.14298058048,22.5701,22.6082,22.5701,22.5955,218963.143
2011-06-21 15:40:00,35.63,35.63,35.6,35.61,100178.24284563608,22.5955,22.5955,22.5765,22.5828,100178.2428
2011-06-21 15:45:00,35.61,35.69,35.61,35.68,209585.38770676908,22.5828,22.6336,22.5828,22.6272,209585.3877
2011-06-21 15:50:00,35.68,35.68,35.65,35.65,140964.03562379995,22.6272,22.6272,22.6082,22.6082,140964.0356
2011-06-21 15:55:00,35.65,35.65,35.62,35.64,210329.6539983414,22.6082,22.6082,22.5892,22.6018,210329.654
2011-06-22 09:30:00,35.58,35.61,35.4,35.46,74873.18893217674,22.5723,22.5914,22.4581,22.4962,74873.1889
2011-06-22 09:35:00,35.46,35.63,35.46,35.56,247691.82183527257,22.4962,22.6041,22.4962,22.5597,247691.8218
2011-06-22 09:40:00,35.55,35.64,35.51,35.62,268977.8377742413,22.5533,22.6104,22.5279,22.5977,268977.8378
2011-06-22 09:45:00,35.61,35.83,35.61,35.72,131437.42709167406,22.5914,22.7309,22.5914,22.6612,131437.4271
2011-06-22 09:50:00,35.71,35.75,35.68,35.75,47037.62962737147,22.6548,22.6802,22.6358,22.6802,47037.6296
2011-06-22 09:55:00,35.75,35.75,35.63,35.73,45846.80356085574,22.6802,22.6802,22.6041,22.6675,45846.8036
2011-06-22 10:00:00,35.73,35.77,35.7,35.77,93479.84622148507,22.6675,22.6929,22.6485,22.6929,93479.8462
2011-06-22 10:05:00,35.79,35.79,35.69,35.71,75468.6019654346,22.7056,22.7056,22.6421,22.6548,75468.602
2011-06-22 10:10:00,35.71,35.71,35.61,35.64,61774.10220050367,22.6548,22.6548,22.5914,22.6104,61774.1022
2011-06-22 10:15:00,35.65,35.67,35.6,35.62,70556.4444410572,22.6167,22.6294,22.585,22.5977,70556.4444
2011-06-22 10:20:00,35.61,35.71,35.61,35.71,55373.412092981605,22.5914,22.6548,22.5914,22.6548,55373.4121
2011-06-22 10:25:00,35.7,35.73,35.67,35.71,34980.51570389967,22.6485,22.6675,22.6294,22.6548,34980.5157
2011-06-22 10:30:00,35.71,35.71,35.69,35.7,29919.5049212078,22.6548,22.6548,22.6421,22.6485,29919.5049
2011-06-22 10:35:00,35.69,35.71,35.67,35.68,57457.35770938414,22.6421,22.6548,22.6294,22.6358,57457.3577
2011-06-22 10:40:00,35.68,35.71,35.67,35.69,46591.06985242808,22.6358,22.6548,22.6294,22.6421,46591.0699
2011-06-22 10:45:00,35.7,35.77,35.69,35.73,60136.71635904454,22.6485,22.6929,22.6421,22.6675,60136.7164
2011-06-22 10:50:00,35.73,35.74,35.69,35.73,58499.33051758541,22.6675,22.6738,22.6421,22.6675,58499.3305
2011-06-22 10:55:00,35.72,35.87,35.71,35.81,97796.5907126046,22.6612,22.7563,22.6548,22.7183,97796.5907
2011-06-22 11:00:00,35.8,35.8,35.74,35.76,15629.592123019002,22.7119,22.7119,22.6738,22.6865,15629.5921
2011-06-22 11:05:00,35.77,35.77,35.71,35.73,22625.69526379893,22.6929,22.6929,22.6548,22.6675,22625.6953
2011-06-22 11:10:00,35.72,35.74,35.69,35.72,59243.59680915774,22.6612,22.6738,22.6421,22.6612,59243.5968
2011-06-22 11:15:00,35.71,35.85,35.71,35.85,115658.9817103406,22.6548,22.7436,22.6548,22.7436,115658.9817
2011-06-22 11:20:00,35.85,35.9,35.82,35.89,90205.0745385668,22.7436,22.7754,22.7246,22.769,90205.0745
2011-06-22 11:25:00,35.89,35.89,35.86,35.88,26793.586496604003,22.769,22.769,22.75,22.7627,26793.5865
2011-06-22 11:30:00,35.88,35.9,35.85,35.9,83655.53117273028,22.7627,22.7754,22.7436,22.7754,83655.5312
2011-06-22 11:35:00,35.9,35.9,35.87,35.89,55819.97186792501,22.7754,22.7754,22.7563,22.769,55819.9719
2011-06-22 11:40:00,35.89,35.91,35.82,35.84,104643.84059507008,22.769,22.7817,22.7246,22.7373,104643.8406
2011-06-22 11:45:00,35.83,35.83,35.81,35.82,27835.55930480527,22.7309,22.7309,22.7183,22.7246,27835.5593
2011-06-22 11:50:00,35.82,35.83,35.78,35.79,12057.1139234718,22.7246,22.7309,22.6992,22.7056,12057.1139
2011-06-22 11:55:00,35.8,35.8,35.77,35.78,9526.608532125869,22.7119,22.7119,22.6929,22.6992,9526.6085
2011-06-22 12:00:00,35.77,35.79,35.76,35.77,145876.19314817735,22.6929,22.7056,22.6865,22.6929,145876.1931
2011-06-22 12:05:00,35.78,35.79,35.75,35.79,20839.45616402533,22.6992,22.7056,22.6802,22.7056,20839.4562
2011-06-22 12:10:00,35.8,35.81,35.79,35.79,17564.68448110707,22.7119,22.7183,22.7056,22.7056,17564.6845
2011-06-22 12:15:00,35.79,35.83,35.74,35.74,78892.22690666735,22.7056,22.7309,22.6738,22.6738,78892.2269
2011-06-22 12:20:00,35.74,35.74,35.71,35.72,13992.206281559867,22.6738,22.6738,22.6548,22.6612,13992.2063
2011-06-22 12:25:00,35.72,35.75,35.72,35.75,23518.81481368573,22.6612,22.6802,22.6612,22.6802,23518.8148
2011-06-22 12:30:00,35.75,35.75,35.68,35.71,35724.781995472,22.6802,22.6802,22.6358,22.6548,35724.782
2011-06-22 12:35:00,35.69,35.69,35.64,35.67,41976.6188446796,22.6421,22.6421,22.6104,22.6294,41976.6188
2011-06-22 12:40:00,35.68,35.73,35.67,35.73,21732.57571391213,22.6358,22.6675,22.6294,22.6675,21732.5757
2011-06-22 12:45:00,35.73,35.75,35.71,35.72,36320.19502872987,22.6675,22.6802,22.6548,22.6612,36320.195
2011-06-22 12:50:00,35.72,35.75,35.71,35.74,28728.67885469207,22.6612,22.6802,22.6548,22.6738,28728.6789
2011-06-22 12:55:00,35.74,35.76,35.72,35.75,25156.20065514487,22.6738,22.6865,22.6612,22.6802,25156.2007
2011-06-22 13:00:00,35.77,35.77,35.73,35.73,27537.852788176337,22.6929,22.6929,22.6675,22.6675,27537.8528
2011-06-22 13:05:00,35.73,35.73,35.7,35.71,24560.787621887,22.6675,22.6675,22.6485,22.6548,24560.7876
2011-06-22 13:10:00,35.7,35.71,35.69,35.71,55671.11860961054,22.6485,22.6548,22.6421,22.6548,55671.1186
2011-06-22 13:15:00,35.71,35.75,35.71,35.75,132925.95967481873,22.6548,22.6802,22.6548,22.6802,132925.9597
2011-06-22 13:20:00,35.75,35.8,35.75,35.76,27091.29301323293,22.6802,22.7119,22.6802,22.6865,27091.293
2011-06-22 13:25:00,35.77,35.77,35.75,35.77,16671.56493122027,22.6929,22.6929,22.6802,22.6929,16671.5649
2011-06-22 13:30:00,35.77,35.81,35.75,35.81,44507.124236025535,22.6929,22.7183,22.6802,22.7183,44507.1242
2011-06-22 13:35:00,35.81,35.83,35.81,35.81,30068.35817952227,22.7183,22.7309,22.7183,22.7183,30068.3582
2011-06-22 13:40:00,35.81,35.81,35.75,35.77,18904.363805937268,22.7183,22.7183,22.6802,22.6929,18904.3638
2011-06-22 13:45:00,35.77,35.77,35.75,35.75,10717.4345986416,22.6929,22.6929,22.6802,22.6802,10717.4346
2011-06-22 13:50:00,35.76,35.78,35.75,35.77,34831.6624455852,22.6865,22.6992,22.6802,22.6929,34831.6624
2011-06-22 13:55:00,35.78,35.79,35.73,35.75,54331.43928478034,22.6992,22.7056,22.6675,22.6802,54331.4393
2011-06-22 14:00:00,35.74,35.76,35.71,35.73,59243.59680915774,22.6738,22.6865,22.6548,22.6675,59243.5968
2011-06-22 14:05:00,35.73,35.78,35.69,35.78,70258.73792442828,22.6675,22.6992,22.6421,22.6992,70258.7379
2011-06-22 14:10:00,35.77,35.77,35.71,35.72,26049.32020503167,22.6929,22.6929,22.6548,22.6612,26049.3202
2011-06-22 14:15:00,35.73,35.75,35.7,35.7,24709.64088020147,22.6675,22.6802,22.6485,22.6485,24709.6409
2011-06-22 14:20:00,35.69,35.74,35.69,35.73,22327.98874717,22.6421,22.6738,22.6421,22.6675,22327.9887
2011-06-22 14:25:00,35.72,35.74,35.67,35.67,37511.0210952456,22.6612,22.6738,22.6294,22.6294,37511.0211
2011-06-22 14:30:00,35.67,35.71,35.65,35.71,39148.406936704734,22.6294,22.6548,22.6167,22.6548,39148.4069
2011-06-22 14:35:00,35.71,35.72,35.69,35.71,145429.63337323396,22.6548,22.6612,22.6421,22.6548,145429.6334
2011-06-22 14:40:00,35.72,35.73,35.65,35.7,68621.35208296914,22.6612,22.6675,22.6167,22.6485,68621.3521
2011-06-22 14:45:00,35.69,35.73,35.69,35.71,48972.72198545954,22.6421,22.6675,22.6421,22.6548,48972.722
2011-06-22 14:50:00,35.71,35.72,35.65,35.69,75170.89544880568,22.6548,22.6612,22.6167,22.6421,75170.8954
2011-06-22 14:55:00,35.69,35.7,35.65,35.68,98540.85700417694,22.6421,22.6485,22.6167,22.6358,98540.857
2011-06-22 15:00:00,35.68,35.7,35.65,35.67,58499.33051758541,22.6358,22.6485,22.6167,22.6294,58499.3305
2011-06-22 15:05:00,35.67,35.7,35.64,35.66,70407.59118274273,22.6294,22.6485,22.6104,22.6231,70407.5912
2011-06-22 15:10:00,35.66,35.67,35.64,35.64,57903.91748432754,22.6231,22.6294,22.6104,22.6104,57903.9175
2011-06-22 15:15:00,35.64,35.66,35.61,35.65,35129.36896221414,22.6104,22.6231,22.5914,22.6167,35129.369
2011-06-22 15:20:00,35.65,35.67,35.63,35.64,36171.341770415405,22.6167,22.6294,22.6041,22.6104,36171.3418
2011-06-22 15:25:00,35.64,35.68,35.62,35.67,98392.00374586249,22.6104,22.6358,22.5977,22.6294,98392.0037
2011-06-22 15:30:00,35.67,35.67,35.6,35.61,130544.30754178728,22.6294,22.6294,22.585,22.5914,130544.3075
2011-06-22 15:35:00,35.61,35.65,35.58,35.59,80976.17252306988,22.5914,22.6167,22.5723,22.5787,80976.1725
2011-06-22 15:40:00,35.6,35.61,35.52,35.52,77105.98780689374,22.585,22.5914,22.5343,22.5343,77105.9878
2011-06-22 15:45:00,35.54,35.58,35.52,35.55,500593.5077115514,22.547,22.5723,22.5343,22.5533,500593.5077
2011-06-22 15:50:00,35.55,35.56,35.52,35.54,182940.6544684796,22.5533,22.5597,22.5343,22.547,182940.6545
2011-06-22 15:55:00,35.55,35.55,35.46,35.5,161208.07875456742,22.5533,22.5533,22.4962,22.5216,161208.0788
2011-06-23 09:30:00,34.85,35.01,34.76,34.79,143941.1007900893,22.1092,22.2107,22.0521,22.0712,143941.1008
2011-06-23 09:35:00,34.8,34.82,34.69,34.76,122059.67181786268,22.0775,22.0902,22.0077,22.0521,122059.6718
2011-06-23 09:40:00,34.76,34.79,34.66,34.66,119082.60665157334,22.0521,22.0712,21.9887,21.9887,119082.6067
2011-06-23 09:45:00,34.66,34.79,34.65,34.74,129204.62821695708,21.9887,22.0712,21.9823,22.0394,129204.6282
2011-06-23 09:50:00,34.73,34.75,34.6,34.63,61922.95545881814,22.0331,22.0458,21.9506,21.9696,61922.9555
2011-06-23 09:55:00,34.64,34.73,34.62,34.72,54033.73276815141,21.976,22.0331,21.9633,22.0267,54033.7328
2011-06-23 10:00:00,34.73,34.76,34.7,34.75,89758.5147636234,22.0331,22.0521,22.0141,22.0458,89758.5148
2011-06-23 10:05:00,34.74,34.75,34.72,34.73,87823.42240553534,22.0394,22.0458,22.0267,22.0331,87823.4224
2011-06-23 10:10:00,34.73,34.74,34.68,34.69,221642.50163024088,22.0331,22.0394,22.0014,22.0077,221642.5016
2011-06-23 10:15:00,34.69,34.73,34.68,34.71,52694.0534433212,22.0077,22.0331,22.0014,22.0204,52694.0534
2011-06-23 10:20:00,34.71,34.71,34.6,34.62,76510.57477363588,22.0204,22.0204,21.9506,21.9633,76510.5748
2011-06-23 10:25:00,34.61,34.71,34.58,34.67,110597.97092764874,21.957,22.0204,21.9379,21.995,110597.9709
2011-06-23 10:30:00,34.67,34.69,34.56,34.58,79785.34645655414,21.995,22.0077,21.9252,21.9379,79785.3465
2011-06-23 10:35:00,34.59,34.6,34.5,34.57,76361.7215153214,21.9443,21.9506,21.8872,21.9316,76361.7215
2011-06-23 10:40:00,34.56,34.6,34.53,34.57,59392.45006747221,21.9252,21.9506,21.9062,21.9316,59392.4501
2011-06-23 10:45:00,34.57,34.6,34.48,34.52,125185.59024246648,21.9316,21.9506,21.8745,21.8999,125185.5902
2011-06-23 10:50:00,34.52,34.56,34.46,34.53,53438.319734893535,21.8999,21.9252,21.8618,21.9062,53438.3197
2011-06-23 10:55:00,34.54,34.58,34.5,34.55,55968.82512623947,21.9126,21.9379,21.8872,21.9189,55968.8251
2011-06-23 11:00:00,34.56,34.58,34.52,34.54,36766.75480367327,21.9252,21.9379,21.8999,21.9126,36766.7548
2011-06-23 11:05:00,34.54,34.57,34.53,34.55,37659.87435356007,21.9126,21.9316,21.9062,21.9189,37659.8744
2011-06-23 11:10:00,34.54,34.55,34.49,34.52,55522.26535129607,21.9126,21.9189,21.8808,21.8999,55522.2654
2011-06-23 11:15:00,34.52,34.54,34.49,34.52,37511.0210952456,21.8999,21.9126,21.8808,21.8999,37511.0211
2011-06-23 11:20:00,34.52,34.55,34.51,34.52,127269.535858869,21.8999,21.9189,21.8935,21.8999,127269.5359
2011-06-23 11:25:00,34.53,34.56,34.53,34.56,133819.07922470555,21.9062,21.9252,21.9062,21.9252,133819.0792
2011-06-23 11:30:00,34.56,34.58,34.54,34.57,59839.0098424156,21.9252,21.9379,21.9126,21.9316,59839.0098
2011-06-23 11:35:00,34.57,34.62,34.57,34.6,38106.43412850347,21.9316,21.9633,21.9316,21.9506,38106.4341
2011-06-23 11:40:00,34.59,34.62,34.57,34.6,20839.45616402533,21.9443,21.9633,21.9316,21.9506,20839.4562
2011-06-23 11:45:00,34.6,34.61,34.58,34.6,21286.015938968736,21.9506,21.957,21.9379,21.9506,21286.0159
2011-06-23 11:50:00,34.6,34.64,34.6,34.61,32598.8635708682,21.9506,21.976,21.9506,21.957,32598.8636
2011-06-23 11:55:00,34.61,34.67,34.58,34.65,57308.50445106967,21.957,21.995,21.9379,21.9823,57308.5045
2011-06-23 12:00:00,34.65,34.72,34.65,34.72,32301.15705423927,21.9823,22.0267,21.9823,22.0267,32301.1571
2011-06-23 12:05:00,34.72,34.73,34.69,34.71,29472.945146264403,22.0267,22.0331,22.0077,22.0204,29472.9451
2011-06-23 12:10:00,34.71,34.72,34.68,34.71,145131.92685660502,22.0204,22.0267,22.0014,22.0204,145131.9269
2011-06-23 12:15:00,34.71,34.71,34.66,34.67,34385.102670641805,22.0204,22.0204,21.9887,21.995,34385.1027
2011-06-23 12:20:00,34.67,34.72,34.67,34.7,23369.96155537127,21.995,22.0267,21.995,22.0141,23369.9616
2011-06-23 12:25:00,34.7,34.7,34.59,34.6,40636.9395198494,22.0141,22.0141,21.9443,21.9506,40636.9395
2011-06-23 12:30:00,34.6,34.62,34.56,34.62,59243.59680915774,21.9506,21.9633,21.9252,21.9633,59243.5968
2011-06-23 12:35:00,34.61,34.67,34.6,34.67,30812.6244710946,21.957,21.995,21.9506,21.995,30812.6245
2011-06-23 12:40:00,34.67,34.73,34.66,34.73,33789.68963738393,21.995,22.0331,21.9887,22.0331,33789.6896
2011-06-23 12:45:00,34.73,34.79,34.73,34.79,68770.20534128361,22.0331,22.0712,22.0331,22.0712,68770.2053
2011-06-23 12:50:00,34.8,34.87,34.8,34.85,40041.52648659154,22.0775,22.1219,22.0775,22.1092,40041.5265
2011-06-23 12:55:00,34.85,34.86,34.82,34.86,54033.73276815141,22.1092,22.1156,22.0902,22.1156,54033.7328
2011-06-23 13:00:00,34.86,34.9,34.82,34.89,149299.81808941008,22.1156,22.1409,22.0902,22.1346,149299.8181
2011-06-23 13:05:00,34.89,34.92,34.87,34.87,39892.67322827707,22.1346,22.1536,22.1219,22.1219,39892.6732
2011-06-23 13:10:00,34.88,34.89,34.83,34.83,22625.69526379893,22.1283,22.1346,22.0965,22.0965,22625.6953
2011-06-23 13:15:00,34.83,34.84,34.8,34.8,23072.255038742336,22.0965,22.1029,22.0775,22.0775,23072.255
2011-06-23 13:20:00,34.79,34.82,34.75,34.75,100178.24284563608,22.0712,22.0902,22.0458,22.0458,100178.2428
2011-06-23 13:25:00,34.76,34.79,34.75,34.77,42423.178619623,22.0521,22.0712,22.0458,22.0585,42423.1786
2011-06-23 13:30:00,34.77,34.82,34.75,34.82,230573.69712910888,22.0585,22.0902,22.0458,22.0902,230573.6971
2011-06-23 13:35:00,34.83,34.86,34.81,34.83,55075.70557635267,22.0965,22.1156,22.0838,22.0965,55075.7056
2011-06-23 13:40:00,34.83,34.83,34.79,34.79,35427.07547884307,22.0965,22.0965,22.0712,22.0712,35427.0755
2011-06-23 13:45:00,34.79,34.81,34.77,34.81,51652.080635119935,22.0712,22.0838,22.0585,22.0838,51652.0806
2011-06-23 13:50:00,34.8,34.8,34.7,34.72,39594.966711648136,22.0775,22.0775,22.0141,22.0267,39594.9667
2011-06-23 13:55:00,34.72,34.77,34.71,34.76,36617.9015453588,22.0267,22.0585,22.0204,22.0521,36617.9015
2011-06-23 14:00:00,34.75,34.77,34.68,34.7,81720.43881464221,22.0458,22.0585,22.0014,22.0141,81720.4388
2011-06-23 14:05:00,34.7,34.75,34.67,34.73,110895.67744427768,22.0141,22.0458,21.995,22.0331,110895.6774
2011-06-23 14:10:00,34.74,34.77,34.73,34.73,79636.49319823967,22.0394,22.0585,22.0331,22.0331,79636.4932
2011-06-23 14:15:00,34.73,34.73,34.68,34.71,131437.42709167406,22.0331,22.0331,22.0014,22.0204,131437.4271
2011-06-23 14:20:00,34.7,34.72,34.68,34.7,71151.85747431507,22.0141,22.0267,22.0014,22.0141,71151.8575
2011-06-23 14:25:00,34.71,34.74,34.7,34.71,42720.885136251934,22.0204,22.0394,22.0141,22.0204,42720.8851
2011-06-23 14:30:00,34.71,34.74,34.69,34.73,41976.6188446796,22.0204,22.0394,22.0077,22.0331,41976.6188
2011-06-23 14:35:00,34.73,34.73,34.64,34.67,66388.55320825214,22.0331,22.0331,21.976,21.995,66388.5532
2011-06-23 14:40:00,34.66,34.68,34.66,34.67,69514.47163285594,21.9887,22.0014,21.9887,21.995,69514.4716
2011-06-23 14:45:00,34.67,34.69,34.62,34.64,182345.2414352217,21.995,22.0077,21.9633,21.976,182345.2414
2011-06-23 14:50:00,34.65,34.67,34.63,34.64,45995.6568191702,21.9823,21.995,21.9696,21.976,45995.6568
2011-06-23 14:55:00,34.64,34.97,34.62,34.97,102262.1884620386,21.976,22.1853,21.9633,22.1853,102262.1885
2011-06-23 15:00:00,34.98,34.98,34.77,34.81,134861.05203290682,22.1917,22.1917,22.0585,22.0838,134861.052
2011-06-23 15:05:00,34.82,34.93,34.75,34.87,212413.599614744,22.0902,22.16,22.0458,22.1219,212413.5996
2011-06-23 15:10:00,34.87,34.93,34.82,34.91,115510.12845202614,22.1219,22.16,22.0902,22.1473,115510.1285
2011-06-23 15:15:00,34.92,35.01,34.89,34.97,134116.7857413345,22.1536,22.2107,22.1346,22.1853,134116.7857
2011-06-23 15:20:00,34.96,34.99,34.89,34.96,111937.65025247894,22.179,22.198,22.1346,22.179,111937.6503
2011-06-23 15:25:00,34.96,34.97,34.89,34.89,74873.18893217674,22.179,22.1853,22.1346,22.1346,74873.1889
2011-06-23 15:30:00,34.88,34.89,34.76,34.81,140815.18236548547,22.1283,22.1346,22.0521,22.0838,140815.1824
2011-06-23 15:35:00,34.81,34.91,34.81,34.84,240398.01217786368,22.0838,22.1473,22.0838,22.1029,240398.0122
2011-06-23 15:40:00,34.85,34.95,34.85,34.89,139028.9432657119,22.1092,22.1727,22.1092,22.1346,139028.9433
2011-06-23 15:45:00,34.88,34.97,34.84,34.95,219707.4092721528,22.1283,22.1853,22.1029,22.1727,219707.4093
2011-06-23 15:50:00,34.95,35.07,34.95,35.06,408751.0473315255,22.1727,22.2488,22.1727,22.2424,408751.0473
2011-06-23 15:55:00,35.06,35.09,35.03,35.06,185471.15985982548,22.2424,22.2615,22.2234,22.2424,185471.1599
2011-06-24 09:30:00,35.05,35.07,34.95,34.97,98987.41677912034,22.2361,22.2488,22.1727,22.1853,98987.4168
2011-06-24 09:35:00,34.97,35.03,34.91,34.96,215688.3712976622,22.1853,22.2234,22.1473,22.179,215688.3713
2011-06-24 09:40:00,34.96,35.05,34.92,34.98,179368.17626893235,22.179,22.2361,22.1536,22.1917,179368.1763
2011-06-24 09:45:00,34.98,35.01,34.84,34.85,164631.70369580016,22.1917,22.2107,22.1029,22.1092,164631.7037
2011-06-24 09:50:00,34.84,34.85,34.79,34.84,92289.02015496934,22.1029,22.1092,22.0712,22.1029,92289.0202
2011-06-24 09:55:00,34.83,34.88,34.78,34.83,105834.6666615858,22.0965,22.1283,22.0648,22.0965,105834.6667
2011-06-24 10:00:00,34.83,34.89,34.81,34.84,91842.46038002594,22.0965,22.1346,22.0838,22.1029,91842.4604
2011-06-24 10:05:00,34.84,34.85,34.73,34.75,58797.037034214336,22.1029,22.1092,22.0331,22.0458,58797.037
2011-06-24 10:10:00,34.75,34.77,34.6,34.6,101517.92217046628,22.0458,22.0585,21.9506,21.9506,101517.9222
2011-06-24 10:15:00,34.59,34.6,34.52,34.52,141559.4486570578,21.9443,21.9506,21.8999,21.8999,141559.4487
2011-06-24 10:20:00,34.53,34.53,34.46,34.5,179665.8827855613,21.9062,21.9062,21.8618,21.8872,179665.8828
2011-06-24 10:25:00,34.5,34.5,34.44,34.46,70556.4444410572,21.8872,21.8872,21.8491,21.8618,70556.4444
2011-06-24 10:30:00,34.46,34.5,34.44,34.48,118487.19361831548,21.8618,21.8872,21.8491,21.8745,118487.1936
2011-06-24 10:35:00,34.48,34.59,34.48,34.59,172967.48616141028,21.8745,21.9443,21.8745,21.9443,172967.4862
2011-06-24 10:40:00,34.59,34.62,34.49,34.49,165822.52976231588,21.9443,21.9633,21.8808,21.8808,165822.5298
2011-06-24 10:45:00,34.49,34.52,34.4,34.41,68472.49882465467,21.8808,21.8999,21.8237,21.8301,68472.4988
2011-06-24 10:50:00,34.42,34.42,34.34,34.4,200356.48569127216,21.8364,21.8364,21.7857,21.8237,200356.4857
2011-06-24 10:55:00,34.4,34.42,34.33,34.38,105239.25362832796,21.8237,21.8364,21.7793,21.811,105239.2536
2011-06-24 11:00:00,34.38,34.44,34.38,34.44,69961.03140779934,21.811,21.8491,21.811,21.8491,69961.0314
2011-06-24 11:05:00,34.44,34.44,34.34,34.4,95563.7918378876,21.8491,21.8491,21.7857,21.8237,95563.7918
2011-06-24 11:10:00,34.39,34.4,34.32,34.38,68472.49882465467,21.8174,21.8237,21.773,21.811,68472.4988
2011-06-24 11:15:00,34.38,34.4,34.38,34.39,89163.10173036554,21.811,21.8237,21.811,21.8174,89163.1017
2011-06-24 11:20:00,34.39,34.46,34.38,34.45,41678.91232805067,21.8174,21.8618,21.811,21.8555,41678.9123
2011-06-24 11:25:00,34.45,34.48,34.43,34.48,70109.88466611381,21.8555,21.8745,21.8428,21.8745,70109.8847
2011-06-24 11:30:00,34.48,34.52,34.46,34.51,110002.55789439088,21.8745,21.8999,21.8618,21.8935,110002.5579
2011-06-24 11:35:00,34.52,34.56,34.51,34.51,61625.2489421892,21.8999,21.9252,21.8935,21.8935,61625.2489
2011-06-24 11:40:00,34.5,34.51,34.47,34.48,102708.748236982,21.8872,21.8935,21.8681,21.8745,102708.7482
2011-06-24 11:45:00,34.48,34.5,34.45,34.45,33491.983120755,21.8745,21.8872,21.8555,21.8555,33491.9831
2011-06-24 11:50:00,34.46,34.47,34.44,34.46,33938.5428956984,21.8618,21.8681,21.8491,21.8618,33938.5429
2011-06-24 11:55:00,34.45,34.46,34.4,34.42,36171.341770415405,21.8555,21.8618,21.8237,21.8364,36171.3418
2011-06-24 12:00:00,34.43,34.44,34.41,34.42,57159.651192755206,21.8428,21.8491,21.8301,21.8364,57159.6512
2011-06-24 12:05:00,34.42,34.42,34.38,34.38,73682.36286566101,21.8364,21.8364,21.811,21.811,73682.3629
2011-06-24 12:10:00,34.38,34.4,34.36,34.36,33789.68963738393,21.811,21.8237,21.7984,21.7984,33789.6896
2011-06-24 12:15:00,34.36,34.42,34.36,34.38,42125.47210299407,21.7984,21.8364,21.7984,21.811,42125.4721
2011-06-24 12:20:00,34.37,34.37,34.3,34.31,70556.4444410572,21.8047,21.8047,21.7603,21.7666,70556.4444
2011-06-24 12:25:00,34.31,34.36,34.31,34.36,18457.80403099387,21.7666,21.7984,21.7666,21.7984,18457.804
2011-06-24 12:30:00,34.37,34.42,34.37,34.42,20988.3094223398,21.8047,21.8364,21.8047,21.8364,20988.3094
2011-06-24 12:35:00,34.42,34.45,34.42,34.45,13694.499764930935,21.8364,21.8555,21.8364,21.8555,13694.4998
2011-06-24 12:40:00,34.45,34.45,34.41,34.42,40488.08626153494,21.8555,21.8555,21.8301,21.8364,40488.0863
2011-06-24 12:45:00,34.42,34.42,34.38,34.38,45400.24378591234,21.8364,21.8364,21.811,21.811,45400.2438
2011-06-24 12:50:00,34.38,34.4,34.36,34.38,121315.40552629034,21.811,21.8237,21.7984,21.811,121315.4055
2011-06-24 12:55:00,34.38,34.47,34.38,34.46,93330.9929631706,21.811,21.8681,21.811,21.8618,93330.993
2011-06-24 13:00:00,34.47,34.47,34.39,34.43,67728.23253308234,21.8681,21.8681,21.8174,21.8428,67728.2325
2011-06-24 13:05:00,34.43,34.44,34.41,34.44,22476.84200548447,21.8428,21.8491,21.8301,21.8491,22476.842
2011-06-24 13:10:00,34.44,34.48,34.42,34.48,26793.586496604003,21.8491,21.8745,21.8364,21.8745,26793.5865
2011-06-24 13:15:00,34.47,34.48,34.44,34.47,31408.03750435247,21.8681,21.8745,21.8491,21.8681,31408.0375
2011-06-24 13:20:00,34.46,34.49,34.46,34.48,43167.444911195336,21.8618,21.8808,21.8618,21.8745,43167.4449
2011-06-24 13:25:00,34.48,34.53,34.48,34.52,30366.064696151203,21.8745,21.9062,21.8745,21.8999,30366.0647
2011-06-24 13:30:00,34.53,34.54,34.48,34.49,25751.613688402736,21.9062,21.9126,21.8745,21.8808,25751.6137
2011-06-24 13:35:00,34.49,34.56,34.46,34.54,51800.933893434405,21.8808,21.9252,21.8618,21.9126,51800.9339
2011-06-24 13:40:00,34.54,34.56,34.5,34.5,62667.22175039047,21.9126,21.9252,21.8872,21.8872,62667.2218
2011-06-24 13:45:00,34.5,34.53,34.48,34.53,69663.3248911704,21.8872,21.9062,21.8745,21.9062,69663.3249
2011-06-24 13:50:00,34.54,34.56,34.5,34.5,34087.39615401287,21.9126,21.9252,21.8872,21.8872,34087.3962
2011-06-24 13:55:00,34.5,34.5,34.44,34.44,68025.93904971128,21.8872,21.8872,21.8491,21.8491,68025.939
2011-06-24 14:00:00,34.44,34.45,34.42,34.43,44953.68401096894,21.8491,21.8555,21.8364,21.8428,44953.684
2011-06-24 14:05:00,34.42,34.42,34.4,34.4,39297.2601950192,21.8364,21.8364,21.8237,21.8237,39297.2602
2011-06-24 14:10:00,34.4,34.42,34.38,34.38,40488.08626153494,21.8237,21.8364,21.811,21.811,40488.0863
2011-06-24 14:15:00,34.38,34.43,34.37,34.43,35129.36896221414,21.811,21.8428,21.8047,21.8428,35129.369
2011-06-24 14:20:00,34.43,34.45,34.4,34.45,32152.303795924803,21.8428,21.8555,21.8237,21.8555,32152.3038
2011-06-24 14:25:00,34.45,34.47,34.44,34.46,60136.71635904454,21.8555,21.8681,21.8491,21.8618,60136.7164
2011-06-24 14:30:00,34.46,34.48,34.43,34.44,30961.47772940907,21.8618,21.8745,21.8428,21.8491,30961.4777
2011-06-24 14:35:00,34.44,34.44,34.4,34.42,49121.575243774,21.8491,21.8491,21.8237,21.8364,49121.5752
2011-06-24 14:40:00,34.42,34.51,34.42,34.5,52247.49366837781,21.8364,21.8935,21.8364,21.8872,52247.4937
2011-06-24 14:45:00,34.5,34.54,34.5,34.51,97945.44397091908,21.8872,21.9126,21.8872,21.8935,97945.444
2011-06-24 14:50:00,34.5,34.53,34.5,34.51,34236.249412327335,21.8872,21.9062,21.8872,21.8935,34236.2494
2011-06-24 14:55:00,34.51,34.51,34.44,34.46,54777.99905972374,21.8935,21.8935,21.8491,21.8618,54777.9991
2011-06-24 15:00:00,34.46,34.48,34.43,34.43,65048.87388342194,21.8618,21.8745,21.8428,21.8428,65048.8739
2011-06-24 15:05:00,34.43,34.44,34.42,34.43,76361.7215153214,21.8428,21.8491,21.8364,21.8428,76361.7215
2011-06-24 15:10:00,34.43,34.46,34.42,34.46,48675.01546883061,21.8428,21.8618,21.8364,21.8618,48675.0155
2011-06-24 15:15:00,34.45,34.52,34.45,34.48,111491.09047753554,21.8555,21.8999,21.8555,21.8745,111491.0905
2011-06-24 15:20:00,34.48,34.48,34.42,34.44,128162.65540875582,21.8745,21.8745,21.8364,21.8491,128162.6554
2011-06-24 15:25:00,34.44,34.48,34.44,34.45,75170.89544880568,21.8491,21.8745,21.8491,21.8555,75170.8954
2011-06-24 15:30:00,34.45,34.5,34.45,34.5,99582.82981237822,21.8555,21.8872,21.8555,21.8872,99582.8298
2011-06-24 15:35:00,34.5,34.51,34.46,34.46,123548.20440100734,21.8872,21.8935,21.8618,21.8618,123548.2044
2011-06-24 15:40:00,34.47,34.48,34.42,34.45,190383.31738420288,21.8681,21.8745,21.8364,21.8555,190383.3174
2011-06-24 15:45:00,34.45,34.45,34.38,34.4,250520.03374324745,21.8555,21.8555,21.811,21.8237,250520.0337
2011-06-24 15:50:00,34.4,34.44,34.38,34.44,211520.4800648572,21.8237,21.8491,21.811,21.8491,211520.4801
2011-06-24 15:55:00,34.43,34.49,34.43,34.46,243523.93060246747,21.8428,21.8808,21.8428,21.8618,243523.9306
2011-06-27 09:30:00,34.34,34.47,34.19,34.24,123399.35114269287,21.7857,21.8681,21.6905,21.7222,123399.3511
2011-06-27 09:35:00,34.24,34.24,34.09,34.13,121464.2587846048,21.7222,21.7222,21.6271,21.6524,121464.2588
2011-06-27 09:40:00,34.13,34.35,34.11,34.33,60583.276133987936,21.6524,21.792,21.6398,21.7793,60583.2761
2011-06-27 09:45:00,34.33,34.37,34.29,34.34,51056.66760186207,21.7793,21.8047,21.7539,21.7857,51056.6676
2011-06-27 09:50:00,34.34,34.41,34.34,34.36,113277.32957730914,21.7857,21.8301,21.7857,21.7984,113277.3296
2011-06-27 09:55:00,34.37,34.39,34.31,34.32,42869.7383945664,21.8047,21.8174,21.7666,21.773,42869.7384
2011-06-27 10:00:00,34.32,34.39,34.31,34.36,59839.0098424156,21.773,21.8174,21.7666,21.7984,59839.0098
2011-06-27 10:05:00,34.36,34.36,34.3,34.32,44060.56446108214,21.7984,21.7984,21.7603,21.773,44060.5645
2011-06-27 10:10:00,34.31,34.33,34.26,34.32,70407.59118274273,21.7666,21.7793,21.7349,21.773,70407.5912
2011-06-27 10:15:00,34.33,34.4,34.29,34.4,55075.70557635267,21.7793,21.8237,21.7539,21.8237,55075.7056
2011-06-27 10:20:00,34.4,34.42,34.34,34.4,89907.36802193787,21.8237,21.8364,21.7857,21.8237,89907.368
2011-06-27 10:25:00,34.4,34.45,34.4,34.45,50907.8143435476,21.8237,21.8555,21.8237,21.8555,50907.8143
2011-06-27 10:30:00,34.45,34.5,34.44,34.46,59243.59680915774,21.8555,21.8872,21.8491,21.8618,59243.5968
2011-06-27 10:35:00,34.46,34.46,34.42,34.43,68174.79230802575,21.8618,21.8618,21.8364,21.8428,68174.7923
2011-06-27 10:40:00,34.43,34.44,34.39,34.42,77701.4008401516,21.8428,21.8491,21.8174,21.8364,77701.4008
2011-06-27 10:45:00,34.43,34.44,34.36,34.36,138582.38349076846,21.8428,21.8491,21.7984,21.7984,138582.3835
2011-06-27 10:50:00,34.36,34.37,34.32,34.32,60285.56961735901,21.7984,21.8047,21.773,21.773,60285.5696
2011-06-27 10:55:00,34.31,34.32,34.27,34.28,72193.83028251634,21.7666,21.773,21.7413,21.7476,72193.8303
2011-06-27 11:00:00,34.28,34.37,34.28,34.31,83060.11813947241,21.7476,21.8047,21.7476,21.7666,83060.1181
2011-06-27 11:05:00,34.3,34.31,34.21,34.22,110597.97092764874,21.7603,21.7666,21.7032,21.7095,110597.9709
2011-06-27 11:10:00,34.22,34.27,34.2,34.26,68323.6455663402,21.7095,21.7413,21.6969,21.7349,68323.6456
2011-06-27 11:15:00,34.25,34.26,34.18,34.18,43762.8579444532,21.7286,21.7349,21.6842,21.6842,43762.8579
2011-06-27 11:20:00,34.19,34.21,34.17,34.19,50610.10782691867,21.6905,21.7032,21.6778,21.6905,50610.1078
2011-06-27 11:25:00,34.19,34.24,34.17,34.17,58052.770742642,21.6905,21.7222,21.6778,21.6778,58052.7707
2011-06-27 11:30:00,34.17,34.17,34.12,34.15,78147.96061509501,21.6778,21.6778,21.6461,21.6651,78147.9606
2011-06-27 11:35:00,34.16,34.19,34.15,34.18,81422.73229801327,21.6715,21.6905,21.6651,21.6842,81422.7323
2011-06-27 11:40:00,34.17,34.2,34.17,34.17,56713.09141781181,21.6778,21.6969,21.6778,21.6778,56713.0914
2011-06-27 11:45:00,34.18,34.22,34.17,34.22,53736.02625152247,21.6842,21.7095,21.6778,21.7095,53736.0263
2011-06-27 11:50:00,34.22,34.27,34.19,34.24,130693.16080010174,21.7095,21.7413,21.6905,21.7222,130693.1608
2011-06-27 11:55:00,34.25,34.27,34.24,34.26,64751.16736679301,21.7286,21.7413,21.7222,21.7349,64751.1674
2011-06-27 12:00:00,34.27,34.29,34.26,34.28,51949.78715174888,21.7413,21.7539,21.7349,21.7476,51949.7872
2011-06-27 12:05:00,34.28,34.28,34.24,34.27,39148.406936704734,21.7476,21.7476,21.7222,21.7413,39148.4069
2011-06-27 12:10:00,34.27,34.28,34.23,34.25,59839.0098424156,21.7413,21.7476,21.7159,21.7286,59839.0098
2011-06-27 12:15:00,34.25,34.28,34.24,34.27,60434.422875673474,21.7286,21.7476,21.7222,21.7413,60434.4229
2011-06-27 12:20:00,34.27,34.29,34.25,34.26,27240.1462715474,21.7413,21.7539,21.7286,21.7349,27240.1463
2011-06-27 12:25:00,34.25,34.3,34.25,34.28,23518.81481368573,21.7286,21.7603,21.7286,21.7476,23518.8148
2011-06-27 12:30:00,34.29,34.29,34.25,34.26,59094.74355084327,21.7539,21.7539,21.7286,21.7349,59094.7436
2011-06-27 12:35:00,34.26,34.29,34.26,34.27,33640.83637906947,21.7349,21.7539,21.7349,21.7413,33640.8364
2011-06-27 12:40:00,34.26,34.27,34.24,34.26,34682.80918727074,21.7349,21.7413,21.7222,21.7349,34682.8092
2011-06-27 12:45:00,34.26,34.28,34.25,34.26,42423.178619623,21.7349,21.7476,21.7286,21.7349,42423.1786
2011-06-27 12:50:00,34.28,34.28,34.26,34.26,28728.67885469207,21.7476,21.7476,21.7349,21.7349,28728.6789
2011-06-27 12:55:00,34.26,34.27,34.24,34.25,22327.98874717,21.7349,21.7413,21.7222,21.7286,22327.9887
2011-06-27 13:00:00,34.26,34.28,34.25,34.26,37808.727611874536,21.7349,21.7476,21.7286,21.7349,37808.7276
2011-06-27 13:05:00,34.27,34.28,34.26,34.27,27240.1462715474,21.7413,21.7476,21.7349,21.7413,27240.1463
2011-06-27 13:10:00,34.27,34.3,34.26,34.3,30217.211437836737,21.7413,21.7603,21.7349,21.7603,30217.2114
2011-06-27 13:15:00,34.29,34.31,34.28,34.31,32896.57008749714,21.7539,21.7666,21.7476,21.7666,32896.5701
2011-06-27 13:20:00,34.31,34.32,34.28,34.29,57606.21096769861,21.7666,21.773,21.7476,21.7539,57606.211
2011-06-27 13:25:00,34.29,34.3,34.24,34.26,34831.6624455852,21.7539,21.7603,21.7222,21.7349,34831.6624
2011-06-27 13:30:00,34.27,34.28,34.21,34.23,64453.46085016407,21.7413,21.7476,21.7032,21.7159,64453.4609
2011-06-27 13:35:00,34.23,34.23,34.19,34.19,60583.276133987936,21.7159,21.7159,21.6905,21.6905,60583.2761
2011-06-27 13:40:00,34.19,34.2,34.17,34.17,51949.78715174888,21.6905,21.6969,21.6778,21.6778,51949.7872
2011-06-27 13:45:00,34.18,34.19,34.17,34.19,47781.8959189438,21.6842,21.6905,21.6778,21.6905,47781.8959
2011-06-27 13:50:00,34.19,34.26,34.19,34.23,58201.62400095647,21.6905,21.7349,21.6905,21.7159,58201.624
2011-06-27 13:55:00,34.24,34.24,34.23,34.23,43614.00468613874,21.7222,21.7222,21.7159,21.7159,43614.0047
2011-06-27 14:00:00,34.23,34.36,34.23,34.34,72938.09657408867,21.7159,21.7984,21.7159,21.7857,72938.0966
2011-06-27 14:05:00,34.35,34.41,34.34,34.4,84548.65072261708,21.792,21.8301,21.7857,21.8237,84548.6507
2011-06-27 14:10:00,34.4,34.46,34.39,34.45,44209.4177193966,21.8237,21.8618,21.8174,21.8555,44209.4177
2011-06-27 14:15:00,34.45,34.46,34.44,34.45,39297.2601950192,21.8555,21.8618,21.8491,21.8555,39297.2602
2011-06-27 14:20:00,34.45,34.46,34.44,34.45,34682.80918727074,21.8555,21.8618,21.8491,21.8555,34682.8092
2011-06-27 14:25:00,34.45,34.48,34.44,34.48,57606.21096769861,21.8555,21.8745,21.8491,21.8745,57606.211
2011-06-27 14:30:00,34.48,34.52,34.48,34.51,72342.68354083081,21.8745,21.8999,21.8745,21.8935,72342.6835
2011-06-27 14:35:00,34.51,34.55,34.51,34.54,57606.21096769861,21.8935,21.9189,21.8935,21.9126,57606.211
2011-06-27 14:40:00,34.55,34.56,34.52,34.53,75915.16174037801,21.9189,21.9252,21.8999,21.9062,75915.1617
2011-06-27 14:45:00,34.53,34.56,34.52,34.54,66239.69994993767,21.9062,21.9252,21.8999,21.9126,66239.6999
2011-06-27 14:50:00,34.54,34.56,34.53,34.54,40636.9395198494,21.9126,21.9252,21.9062,21.9126,40636.9395
2011-06-27 14:55:00,34.54,34.54,34.52,34.53,33491.983120755,21.9126,21.9126,21.8999,21.9062,33491.9831
2011-06-27 15:00:00,34.54,34.54,34.52,34.53,51056.66760186207,21.9126,21.9126,21.8999,21.9062,51056.6676
2011-06-27 15:05:00,34.53,34.54,34.47,34.47,15331.885606390068,21.9062,21.9126,21.8681,21.8681,15331.8856
2011-06-27 15:10:00,34.47,34.5,34.46,34.49,47930.74917725827,21.8681,21.8872,21.8618,21.8808,47930.7492
2011-06-27 15:15:00,34.49,34.5,34.48,34.48,26942.43975491847,21.8808,21.8872,21.8745,21.8745,26942.4398
2011-06-27 15:20:00,34.48,34.53,34.48,34.51,83804.38443104475,21.8745,21.9062,21.8745,21.8935,83804.3844
2011-06-27 15:25:00,34.52,34.52,34.44,34.45,69514.47163285594,21.8999,21.8999,21.8491,21.8555,69514.4716
2011-06-27 15:30:00,34.46,34.46,34.43,34.44,80083.05297318308,21.8618,21.8618,21.8428,21.8491,80083.053
2011-06-27 15:35:00,34.44,34.45,34.39,34.4,75915.16174037801,21.8491,21.8555,21.8174,21.8237,75915.1617
2011-06-27 15:40:00,34.4,34.43,34.4,34.43,85292.91701418941,21.8237,21.8428,21.8237,21.8428,85292.917
2011-06-27 15:45:00,34.42,34.43,34.36,34.38,214497.54523114648,21.8364,21.8428,21.7984,21.811,214497.5452
2011-06-27 15:50:00,34.38,34.4,34.36,34.37,175349.13829444174,21.811,21.8237,21.7984,21.8047,175349.1383
2011-06-27 15:55:00,34.37,34.38,34.33,34.35,298450.7829205057,21.8047,21.811,21.7793,21.792,298450.7829
2011-06-28 09:30:00,34.46,34.47,34.4,34.44,111044.53070259214,21.8618,21.8681,21.8237,21.8491,111044.5307
2011-06-28 09:35:00,34.44,34.44,34.35,34.36,94224.1125130574,21.8491,21.8491,21.792,21.7984,94224.1125
2011-06-28 09:40:00,34.36,34.54,34.36,34.53,64751.16736679301,21.7984,21.9126,21.7984,21.9062,64751.1674
2011-06-28 09:45:00,34.54,34.61,34.54,34.59,56117.67838455394,21.9126,21.957,21.9126,21.9443,56117.6784
2011-06-28 09:50:00,34.59,34.6,34.54,34.55,40190.379744906,21.9443,21.9506,21.9126,21.9189,40190.3797
2011-06-28 09:55:00,34.56,34.6,34.56,34.6,44209.4177193966,21.9252,21.9506,21.9252,21.9506,44209.4177
2011-06-28 10:00:00,34.6,34.67,34.58,34.67,62369.51523376154,21.9506,21.995,21.9379,21.995,62369.5152
2011-06-28 10:05:00,34.67,34.69,34.63,34.69,26049.32020503167,21.995,22.0077,21.9696,22.0077,26049.3202
2011-06-28 10:10:00,34.69,34.75,34.65,34.72,71747.27050757295,22.0077,22.0458,21.9823,22.0267,71747.2705
2011-06-28 10:15:00,34.72,34.73,34.68,34.68,18308.9507726794,22.0267,22.0331,22.0014,22.0014,18308.9508
2011-06-28 10:20:00,34.68,34.69,34.66,34.67,35724.781995472,22.0014,22.0077,21.9887,21.995,35724.782
2011-06-28 10:25:00,34.67,34.67,34.59,34.65,70854.15095768614,21.995,21.995,21.9443,21.9823,70854.151
2011-06-28 10:30:00,34.66,34.72,34.66,34.69,28579.825596377603,21.9887,22.0267,21.9887,22.0077,28579.8256
2011-06-28 10:35:00,34.69,34.74,34.68,34.74,30514.91795446567,22.0077,22.0394,22.0014,22.0394,30514.918
2011-06-28 10:40:00,34.74,34.78,34.73,34.77,34087.39615401287,22.0394,22.0648,22.0331,22.0585,34087.3962
2011-06-28 10:45:00,34.77,34.77,34.73,34.74,36469.04828704434,22.0585,22.0585,22.0331,22.0394,36469.0483
2011-06-28 10:50:00,34.73,34.79,34.73,34.77,34236.249412327335,22.0331,22.0712,22.0331,22.0585,34236.2494
2011-06-28 10:55:00,34.77,34.79,34.76,34.77,19499.776839195136,22.0585,22.0712,22.0521,22.0585,19499.7768
2011-06-28 11:00:00,34.77,34.77,34.73,34.75,77105.98780689374,22.0585,22.0585,22.0331,22.0458,77105.9878
2011-06-28 11:05:00,34.75,34.77,34.72,34.76,206608.3225404797,22.0458,22.0585,22.0267,22.0521,206608.3225
2011-06-28 11:10:00,34.77,34.77,34.72,34.73,54777.99905972374,22.0585,22.0585,22.0267,22.0331,54777.9991
2011-06-28 11:15:00,34.73,34.75,34.69,34.71,33194.27660412607,22.0331,22.0458,22.0077,22.0204,33194.2766
2011-06-28 11:20:00,34.71,34.75,34.7,34.74,36915.60806198774,22.0204,22.0458,22.0141,22.0394,36915.6081
2011-06-28 11:25:00,34.74,34.75,34.71,34.73,25156.20065514487,22.0394,22.0458,22.0204,22.0331,25156.2007
2011-06-28 11:30:00,34.73,34.75,34.73,34.73,19648.6300975096,22.0331,22.0458,22.0331,22.0331,19648.6301
2011-06-28 11:35:00,34.73,34.74,34.71,34.71,18308.9507726794,22.0331,22.0394,22.0204,22.0204,18308.9508
2011-06-28 11:40:00,34.72,34.74,34.71,34.72,31854.59727929587,22.0267,22.0394,22.0204,22.0267,31854.5973
2011-06-28 11:45:00,34.73,34.79,34.73,34.77,37511.0210952456,22.0331,22.0712,22.0331,22.0585,37511.0211
2011-06-28 11:50:00,34.77,34.77,34.75,34.77,29175.23862963547,22.0585,22.0585,22.0458,22.0585,29175.2386
2011-06-28 11:55:00,34.77,34.79,34.75,34.79,35129.36896221414,22.0585,22.0712,22.0458,22.0712,35129.369
2011-06-28 12:00:00,34.79,34.83,34.78,34.83,89907.36802193787,22.0712,22.0965,22.0648,22.0965,89907.368
2011-06-28 12:05:00,34.83,34.83,34.8,34.8,18160.09751436493,22.0965,22.0965,22.0775,22.0775,18160.0975
2011-06-28 12:10:00,34.8,34.82,34.79,34.82,17564.68448110707,22.0775,22.0902,22.0712,22.0902,17564.6845
2011-06-28 12:15:00,34.81,34.85,34.81,34.83,32747.71682918267,22.0838,22.1092,22.0838,22.0965,32747.7168
2011-06-28 12:20:00,34.83,34.85,34.83,34.85,43762.8579444532,22.0965,22.1092,22.0965,22.1092,43762.8579
2011-06-28 12:25:00,34.85,34.85,34.84,34.85,109258.29160281854,22.1092,22.1092,22.1029,22.1092,109258.2916
2011-06-28 12:30:00,34.85,34.86,34.84,34.85,40636.9395198494,22.1092,22.1156,22.1029,22.1092,40636.9395
2011-06-28 12:35:00,34.85,34.85,34.84,34.84,22179.135488855536,22.1092,22.1092,22.1029,22.1029,22179.1355
2011-06-28 12:40:00,34.83,34.84,34.8,34.84,48377.30895220168,22.0965,22.1029,22.0775,22.1029,48377.309
2011-06-28 12:45:00,34.84,34.86,34.84,34.85,16225.005156276868,22.1029,22.1156,22.1029,22.1092,16225.0052
2011-06-28 12:50:00,34.85,34.85,34.84,34.85,99136.2700374348,22.1092,22.1092,22.1029,22.1092,99136.27
2011-06-28 12:55:00,34.85,34.87,34.85,34.87,28430.972338063137,22.1092,22.1219,22.1092,22.1219,28430.9723
2011-06-28 13:00:00,34.87,34.88,34.86,34.88,36469.04828704434,22.1219,22.1283,22.1156,22.1283,36469.0483
2011-06-28 13:05:00,34.88,34.92,34.87,34.91,55819.97186792501,22.1283,22.1536,22.1219,22.1473,55819.9719
2011-06-28 13:10:00,34.91,34.91,34.87,34.9,145280.78011491947,22.1473,22.1473,22.1219,22.1409,145280.7801
2011-06-28 13:15:00,34.89,34.9,34.87,34.87,22030.28223054107,22.1346,22.1409,22.1219,22.1219,22030.2822
2011-06-28 13:20:00,34.87,34.9,34.87,34.89,20839.45616402533,22.1219,22.1409,22.1219,22.1346,20839.4562
2011-06-28 13:25:00,34.89,34.93,34.89,34.93,45697.95030254127,22.1346,22.16,22.1346,22.16,45697.9503
2011-06-28 13:30:00,34.93,34.93,34.89,34.92,59541.30332578667,22.16,22.16,22.1346,22.1536,59541.3033
2011-06-28 13:35:00,34.93,34.95,34.92,34.95,183089.507726794,22.16,22.1727,22.1536,22.1727,183089.5077
2011-06-28 13:40:00,34.95,34.95,34.92,34.93,99731.68307069268,22.1727,22.1727,22.1536,22.16,99731.6831
2011-06-28 13:45:00,34.93,35.02,34.93,35.0,104048.4275618122,22.16,22.2171,22.16,22.2044,104048.4276
2011-06-28 13:50:00,34.99,35.01,34.97,35.0,61178.68916724581,22.198,22.2107,22.1853,22.2044,61178.6892
2011-06-28 13:55:00,35.0,35.03,34.97,34.97,112384.21002742236,22.2044,22.2234,22.1853,22.1853,112384.21
2011-06-28 14:00:00,34.97,34.98,34.95,34.96,49716.98827703187,22.1853,22.1917,22.1727,22.179,49716.9883
2011-06-28 14:05:00,34.96,34.96,34.92,34.93,37957.580870189006,22.179,22.179,22.1536,22.16,37957.5809
2011-06-28 14:10:00,34.93,34.94,34.9,34.91,28430.972338063137,22.16,22.1663,22.1409,22.1473,28430.9723
2011-06-28 14:15:00,34.91,34.91,34.9,34.9,25007.3473968304,22.1473,22.1473,22.1409,22.1409,25007.3474
2011-06-28 14:20:00,34.91,34.91,34.89,34.9,70705.29769937167,22.1473,22.1473,22.1346,22.1409,70705.2977
2011-06-28 14:25:00,34.91,34.95,34.91,34.95,46442.216594113605,22.1473,22.1727,22.1473,22.1727,46442.2166
2011-06-28 14:30:00,34.94,34.96,34.93,34.93,71896.1237658874,22.1663,22.179,22.16,22.16,71896.1238
2011-06-28 14:35:00,34.94,34.95,34.92,34.95,146322.75292312074,22.1663,22.1727,22.1536,22.1727,146322.7529
2011-06-28 14:40:00,34.95,34.95,34.93,34.94,43316.298169509806,22.1727,22.1727,22.16,22.1663,43316.2982
2011-06-28 14:45:00,34.94,34.94,34.91,34.92,38850.7004200758,22.1663,22.1663,22.1473,22.1536,38850.7004
2011-06-28 14:50:00,34.93,34.95,34.92,34.94,97647.73745429014,22.16,22.1727,22.1536,22.1663,97647.7375
2011-06-28 14:55:00,34.94,34.95,34.93,34.94,75766.30848206354,22.1663,22.1727,22.16,22.1663,75766.3085
2011-06-28 15:00:00,34.95,34.98,34.94,34.97,301427.848086795,22.1727,22.1917,22.1663,22.1853,301427.8481
2011-06-28 15:05:00,34.97,34.97,34.91,34.92,96903.4711627178,22.1853,22.1853,22.1473,22.1536,96903.4712
2011-06-28 15:10:00,34.92,34.93,34.89,34.91,68323.6455663402,22.1536,22.16,22.1346,22.1473,68323.6456
2011-06-28 15:15:00,34.91,34.91,34.9,34.9,84697.50398093153,22.1473,22.1473,22.1409,22.1409,84697.504
2011-06-28 15:20:00,34.9,34.92,34.89,34.9,233104.20252045483,22.1409,22.1536,22.1346,22.1409,233104.2025
2011-06-28 15:25:00,34.9,34.91,34.89,34.91,101815.6286870952,22.1409,22.1473,22.1346,22.1473,101815.6287
2011-06-28 15:30:00,34.91,34.94,34.9,34.93,129204.62821695708,22.1473,22.1663,22.1409,22.16,129204.6282
2011-06-28 15:35:00,34.93,34.96,34.93,34.94,83208.97139778687,22.16,22.179,22.16,22.1663,83208.9714
2011-06-28 15:40:00,34.95,34.96,34.93,34.94,73980.06938228993,22.1727,22.179,22.16,22.1663,73980.0694
2011-06-28 15:45:00,34.94,34.97,34.92,34.93,122952.79136774948,22.1663,22.1853,22.1536,22.16,122952.7914
2011-06-28 15:50:00,34.93,35.0,34.93,34.98,285798.255963776,22.16,22.2044,22.16,22.1917,285798.256
2011-06-28 15:55:00,34.98,35.03,34.98,35.03,600474.0440405586,22.1917,22.2234,22.1917,22.2234,600474.044
2011-06-29 09:30:00,35.12,35.21,35.05,35.05,73235.8030907176,22.2805,22.3376,22.2361,22.2361,73235.8031
2011-06-29 09:35:00,35.04,35.06,34.81,34.89,140964.03562379995,22.2298,22.2424,22.0838,22.1346,140964.0356
2011-06-29 09:40:00,34.89,35.01,34.87,34.97,59987.86310073007,22.1346,22.2107,22.1219,22.1853,59987.8631
2011-06-29 09:45:00,34.97,35.07,34.97,35.0,45549.0970442268,22.1853,22.2488,22.1853,22.2044,45549.097
2011-06-29 09:50:00,35.0,35.01,34.89,34.91,58648.18377589987,22.2044,22.2107,22.1346,22.1473,58648.1838
2011-06-29 09:55:00,34.91,34.91,34.85,34.9,43018.59165288088,22.1473,22.1473,22.1092,22.1409,43018.5917
2011-06-29 10:00:00,34.91,34.95,34.79,34.85,110449.11766933429,22.1473,22.1727,22.0712,22.1092,110449.1177
2011-06-29 10:05:00,34.85,34.9,34.83,34.88,27091.29301323293,22.1092,22.1409,22.0965,22.1283,27091.293
2011-06-29 10:10:00,34.87,34.97,34.87,34.97,23816.52133031467,22.1219,22.1853,22.1219,22.1853,23816.5213
2011-06-29 10:15:00,34.98,35.02,34.98,34.99,27686.706046490803,22.1917,22.2171,22.1917,22.198,27686.706
2011-06-29 10:20:00,35.0,35.03,34.97,35.0,29770.65166289333,22.2044,22.2234,22.1853,22.2044,29770.6517
2011-06-29 10:25:00,34.99,35.06,34.98,35.06,30217.211437836737,22.198,22.2424,22.1917,22.2424,30217.2114
2011-06-29 10:30:00,35.06,35.08,35.02,35.03,38552.99390344687,22.2424,22.2551,22.2171,22.2234,38552.9939
2011-06-29 10:35:00,35.02,35.04,35.0,35.03,47186.48288568594,22.2171,22.2298,22.2044,22.2234,47186.4829
2011-06-29 10:40:00,35.05,35.12,35.04,35.11,29770.65166289333,22.2361,22.2805,22.2298,22.2742,29770.6517
2011-06-29 10:45:00,35.11,35.12,35.07,35.09,20690.602905710868,22.2742,22.2805,22.2488,22.2615,20690.6029
2011-06-29 10:50:00,35.09,35.14,35.07,35.12,47781.8959189438,22.2615,22.2932,22.2488,22.2805,47781.8959
2011-06-29 10:55:00,35.13,35.18,35.13,35.17,60434.422875673474,22.2869,22.3186,22.2869,22.3122,60434.4229
2011-06-29 11:00:00,35.16,35.18,35.15,35.18,27388.99952986187,22.3059,22.3186,22.2995,22.3186,27388.9995
2011-06-29 11:05:00,35.18,35.22,35.16,35.2,30068.35817952227,22.3186,22.344,22.3059,22.3313,30068.3582
2011-06-29 11:10:00,35.2,35.22,35.18,35.21,28877.53211300653,22.3313,22.344,22.3186,22.3376,28877.5321
2011-06-29 11:15:00,35.21,35.23,35.16,35.2,135456.46506616467,22.3376,22.3503,22.3059,22.3313,135456.4651
2011-06-29 11:20:00,35.2,35.2,35.15,35.16,54480.2925430948,22.3313,22.3313,22.2995,22.3059,54480.2925
2011-06-29 11:25:00,35.15,35.16,35.12,35.14,62518.368492076006,22.2995,22.3059,22.2805,22.2932,62518.3685
2011-06-29 11:30:00,35.14,35.14,35.07,35.07,123994.76417595074,22.2932,22.2932,22.2488,22.2488,123994.7642
2011-06-29 11:35:00,35.07,35.08,35.06,35.07,36617.9015453588,22.2488,22.2551,22.2424,22.2488,36617.9015
2011-06-29 11:40:00,35.07,35.07,35.05,35.05,38255.28738681794,22.2488,22.2488,22.2361,22.2361,38255.2874
2011-06-29 11:45:00,35.06,35.11,35.04,35.09,50907.8143435476,22.2424,22.2742,22.2298,22.2615,50907.8143
2011-06-29 11:50:00,35.08,35.12,35.08,35.09,20244.04313076747,22.2551,22.2805,22.2551,22.2615,20244.0431
2011-06-29 11:55:00,35.1,35.11,35.07,35.08,57457.35770938414,22.2678,22.2742,22.2488,22.2551,57457.3577
2011-06-29 12:00:00,35.08,35.1,35.05,35.09,95563.7918378876,22.2551,22.2678,22.2361,22.2615,95563.7918
2011-06-29 12:05:00,35.1,35.12,35.09,35.11,40934.646036478334,22.2678,22.2805,22.2615,22.2742,40934.646
2011-06-29 12:10:00,35.11,35.12,35.09,35.09,33343.12986244054,22.2742,22.2805,22.2615,22.2615,33343.1299
2011-06-29 12:15:00,35.09,35.11,35.07,35.09,36022.488512100936,22.2615,22.2742,22.2488,22.2615,36022.4885
2011-06-29 12:20:00,35.09,35.16,35.09,35.16,42274.32536130854,22.2615,22.3059,22.2615,22.3059,42274.3254
2011-06-29 12:25:00,35.16,35.18,35.16,35.18,53736.02625152247,22.3059,22.3186,22.3059,22.3186,53736.0263
2011-06-29 12:30:00,35.18,35.21,35.18,35.2,25305.05391345933,22.3186,22.3376,22.3186,22.3313,25305.0539
2011-06-29 12:35:00,35.2,35.23,35.2,35.2,22327.98874717,22.3313,22.3503,22.3313,22.3313,22327.9887
2011-06-29 12:40:00,35.21,35.22,35.2,35.22,45400.24378591234,22.3376,22.344,22.3313,22.344,45400.2438
2011-06-29 12:45:00,35.22,35.26,35.22,35.26,22923.40178042787,22.344,22.3693,22.344,22.3693,22923.4018
2011-06-29 12:50:00,35.26,35.27,35.23,35.24,39594.966711648136,22.3693,22.3757,22.3503,22.3566,39594.9667
2011-06-29 12:55:00,35.24,35.26,35.22,35.22,15927.298639647935,22.3566,22.3693,22.344,22.344,15927.2986
2011-06-29 13:00:00,35.22,35.26,35.22,35.25,61476.39568387474,22.344,22.3693,22.344,22.363,61476.3957
2011-06-29 13:05:00,35.25,35.29,35.24,35.26,29919.5049212078,22.363,22.3884,22.3566,22.3693,29919.5049
2011-06-29 13:10:00,35.26,35.3,35.26,35.27,34087.39615401287,22.3693,22.3947,22.3693,22.3757,34087.3962
2011-06-29 13:15:00,35.27,35.28,35.24,35.24,21137.16268065427,22.3757,22.382,22.3566,22.3566,21137.1627
2011-06-29 13:20:00,35.25,35.25,35.21,35.22,55522.26535129607,22.363,22.363,22.3376,22.344,55522.2654
2011-06-29 13:25:00,35.22,35.22,35.18,35.2,25156.20065514487,22.344,22.344,22.3186,22.3313,25156.2007
2011-06-29 13:30:00,35.2,35.22,35.19,35.22,17266.977964478134,22.3313,22.344,22.3249,22.344,17266.978
2011-06-29 13:35:00,35.22,35.24,35.21,35.22,25156.20065514487,22.344,22.3566,22.3376,22.344,25156.2007
2011-06-29 13:40:00,35.23,35.24,35.22,35.23,12354.820440100735,22.3503,22.3566,22.344,22.3503,12354.8204
2011-06-29 13:45:00,35.24,35.26,35.24,35.26,22476.84200548447,22.3566,22.3693,22.3566,22.3693,22476.842
2011-06-29 13:50:00,35.26,35.26,35.2,35.21,29472.945146264403,22.3693,22.3693,22.3313,22.3376,29472.9451
2011-06-29 13:55:00,35.21,35.22,35.18,35.19,19053.21706425173,22.3376,22.344,22.3186,22.3249,19053.2171
2011-06-29 14:00:00,35.2,35.2,35.13,35.13,102262.1884620386,22.3313,22.3313,22.2869,22.2869,102262.1885
2011-06-29 14:05:00,35.12,35.14,35.09,35.1,41083.4992947928,22.2805,22.2932,22.2615,22.2678,41083.4993
2011-06-29 14:10:00,35.11,35.12,35.06,35.09,25453.9071717738,22.2742,22.2805,22.2424,22.2615,25453.9072
2011-06-29 14:15:00,35.08,35.08,35.03,35.04,110746.8241859632,22.2551,22.2551,22.2234,22.2298,110746.8242
2011-06-29 14:20:00,35.03,35.04,34.95,34.97,93330.9929631706,22.2234,22.2298,22.1727,22.1853,93330.993
2011-06-29 14:25:00,34.97,34.98,34.93,34.97,75170.89544880568,22.1853,22.1917,22.16,22.1853,75170.8954
2011-06-29 14:30:00,34.97,35.04,34.95,35.03,47930.74917725827,22.1853,22.2298,22.1727,22.2234,47930.7492
2011-06-29 14:35:00,35.03,35.03,34.98,34.99,22179.135488855536,22.2234,22.2234,22.1917,22.198,22179.1355
2011-06-29 14:40:00,34.99,35.01,34.93,34.94,48377.30895220168,22.198,22.2107,22.16,22.1663,48377.309
2011-06-29 14:45:00,34.94,34.95,34.91,34.92,83804.38443104475,22.1663,22.1727,22.1473,22.1536,83804.3844
2011-06-29 14:50:00,34.92,34.99,34.92,34.99,64900.02062510747,22.1536,22.198,22.1536,22.198,64900.0206
2011-06-29 14:55:00,34.99,35.03,34.99,35.0,54629.14580140927,22.198,22.2234,22.198,22.2044,54629.1458
2011-06-29 15:00:00,35.0,35.03,35.0,35.01,32598.8635708682,22.2044,22.2234,22.2044,22.2107,32598.8636
2011-06-29 15:05:00,35.0,35.04,35.0,35.04,29175.23862963547,22.2044,22.2298,22.2044,22.2298,29175.2386
2011-06-29 15:10:00,35.03,35.05,35.01,35.04,82613.558364529,22.2234,22.2361,22.2107,22.2298,82613.5584
2011-06-29 15:15:00,35.03,35.07,35.03,35.05,86037.18330576175,22.2234,22.2488,22.2234,22.2361,86037.1833
2011-06-29 15:20:00,35.05,35.06,35.02,35.06,50312.40131028974,22.2361,22.2424,22.2171,22.2424,50312.4013
2011-06-29 15:25:00,35.07,35.11,35.04,35.05,64155.75433353514,22.2488,22.2742,22.2298,22.2361,64155.7543
2011-06-29 15:30:00,35.05,35.07,35.03,35.06,66090.8466916232,22.2361,22.2488,22.2234,22.2424,66090.8467
2011-06-29 15:35:00,35.06,35.09,35.06,35.09,50610.10782691867,22.2424,22.2615,22.2424,22.2615,50610.1078
2011-06-29 15:40:00,35.09,35.11,35.05,35.05,83357.82465610134,22.2615,22.2742,22.2361,22.2361,83357.8247
2011-06-29 15:45:00,35.05,35.07,35.02,35.04,169543.86122017755,22.2361,22.2488,22.2171,22.2298,169543.8612
2011-06-29 15:50:00,35.05,35.09,35.04,35.08,146025.0464064918,22.2361,22.2615,22.2298,22.2551,146025.0464
2011-06-29 15:55:00,35.08,35.08,35.02,35.03,181898.6816602783,22.2551,22.2551,22.2171,22.2234,181898.6817
2011-06-30 09:30:00,35.2,35.27,35.17,35.26,68770.20534128361,22.3313,22.3757,22.3122,22.3693,68770.2053
2011-06-30 09:35:00,35.24,35.31,35.24,35.29,51800.933893434405,22.3566,22.401,22.3566,22.3884,51800.9339
2011-06-30 09:40:00,35.28,35.47,35.22,35.43,68025.93904971128,22.382,22.5026,22.344,22.4772,68025.939
2011-06-30 09:45:00,35.39,35.54,35.38,35.46,58648.18377589987,22.4518,22.547,22.4455,22.4962,58648.1838
2011-06-30 09:50:00,35.46,35.57,35.42,35.57,115510.12845202614,22.4962,22.566,22.4708,22.566,115510.1285
2011-06-30 09:55:00,35.56,35.59,35.5,35.58,69961.03140779934,22.5597,22.5787,22.5216,22.5723,69961.0314
2011-06-30 10:00:00,35.58,35.61,35.51,35.55,103601.8677868688,22.5723,22.5914,22.5279,22.5533,103601.8678
2011-06-30 10:05:00,35.55,35.63,35.55,35.61,73086.94983240314,22.5533,22.6041,22.5533,22.5914,73086.9498
2011-06-30 10:10:00,35.61,35.64,35.57,35.64,71598.41724925848,22.5914,22.6104,22.566,22.6104,71598.4172
2011-06-30 10:15:00,35.65,35.69,35.63,35.66,59392.45006747221,22.6167,22.6421,22.6041,22.6231,59392.4501
2011-06-30 10:20:00,35.67,35.83,35.67,35.83,149597.52460603902,22.6294,22.7309,22.6294,22.7309,149597.5246
2011-06-30 10:25:00,35.83,35.93,35.81,35.83,262726.0009250337,22.7309,22.7944,22.7183,22.7309,262726.0009
2011-06-30 10:30:00,35.83,35.83,35.77,35.79,154211.97561378748,22.7309,22.7309,22.6929,22.7056,154211.9756
2011-06-30 10:35:00,35.81,35.93,35.8,35.89,124441.32395089416,22.7183,22.7944,22.7119,22.769,124441.324
2011-06-30 10:40:00,35.89,35.95,35.89,35.93,112681.91654405127,22.769,22.8071,22.769,22.7944,112681.9165
2011-06-30 10:45:00,35.92,35.93,35.81,35.83,150639.4974142403,22.788,22.7944,22.7183,22.7309,150639.4974
2011-06-30 10:50:00,35.84,35.87,35.83,35.85,88269.98218047874,22.7373,22.7563,22.7309,22.7436,88269.9822
2011-06-30 10:55:00,35.85,35.87,35.81,35.85,67728.23253308234,22.7436,22.7563,22.7183,22.7436,67728.2325
2011-06-30 11:00:00,35.85,35.91,35.83,35.9,88121.12892216428,22.7436,22.7817,22.7309,22.7754,88121.1289
2011-06-30 11:05:00,35.9,35.9,35.86,35.9,136944.99764930934,22.7754,22.7754,22.75,22.7754,136944.9976
2011-06-30 11:10:00,35.91,35.95,35.9,35.92,41678.91232805067,22.7817,22.8071,22.7754,22.788,41678.9123
2011-06-30 11:15:00,35.92,35.93,35.87,35.88,27537.852788176337,22.788,22.7944,22.7563,22.7627,27537.8528
2011-06-30 11:20:00,35.89,35.9,35.84,35.85,36617.9015453588,22.769,22.7754,22.7373,22.7436,36617.9015
2011-06-30 11:25:00,35.85,35.86,35.83,35.84,78296.81387340947,22.7436,22.75,22.7309,22.7373,78296.8139
2011-06-30 11:30:00,35.84,35.85,35.81,35.83,42274.32536130854,22.7373,22.7436,22.7183,22.7309,42274.3254
2011-06-30 11:35:00,35.83,35.83,35.81,35.81,39297.2601950192,22.7309,22.7309,22.7183,22.7183,39297.2602
2011-06-30 11:40:00,35.81,35.84,35.81,35.84,62964.92826701941,22.7183,22.7373,22.7183,22.7373,62964.9283
2011-06-30 11:45:00,35.83,35.84,35.81,35.81,41530.059069736206,22.7309,22.7373,22.7183,22.7183,41530.0591
2011-06-30 11:50:00,35.81,35.82,35.79,35.79,89311.95498868001,22.7183,22.7246,22.7056,22.7056,89311.955
2011-06-30 11:55:00,35.79,35.81,35.79,35.79,35427.07547884307,22.7056,22.7183,22.7056,22.7056,35427.0755
2011-06-30 12:00:00,35.79,35.82,35.79,35.81,34831.6624455852,22.7056,22.7246,22.7056,22.7183,34831.6624
2011-06-30 12:05:00,35.81,35.81,35.8,35.81,29621.79840457887,22.7183,22.7183,22.7119,22.7183,29621.7984
2011-06-30 12:10:00,35.81,35.81,35.77,35.8,25453.9071717738,22.7183,22.7183,22.6929,22.7119,25453.9072
2011-06-30 12:15:00,35.8,35.81,35.77,35.77,36915.60806198774,22.7119,22.7183,22.6929,22.6929,36915.6081
2011-06-30 12:20:00,35.77,35.77,35.75,35.75,25453.9071717738,22.6929,22.6929,22.6802,22.6802,25453.9072
2011-06-30 12:25:00,35.76,35.77,35.73,35.73,25156.20065514487,22.6865,22.6929,22.6675,22.6675,25156.2007
2011-06-30 12:30:00,35.73,35.73,35.71,35.72,34682.80918727074,22.6675,22.6675,22.6548,22.6612,34682.8092
2011-06-30 12:35:00,35.71,35.75,35.71,35.75,32301.15705423927,22.6548,22.6802,22.6548,22.6802,32301.1571
2011-06-30 12:40:00,35.75,35.76,35.73,35.76,21881.4289722266,22.6802,22.6865,22.6675,22.6865,21881.429
2011-06-30 12:45:00,35.76,35.76,35.73,35.75,27388.99952986187,22.6865,22.6865,22.6675,22.6802,27388.9995
2011-06-30 12:50:00,35.75,35.75,35.72,35.73,39892.67322827707,22.6802,22.6802,22.6612,22.6675,39892.6732
2011-06-30 12:55:00,35.73,35.73,35.71,35.72,25007.3473968304,22.6675,22.6675,22.6548,22.6612,25007.3474
2011-06-30 13:00:00,35.73,35.75,35.73,35.75,19797.483355824068,22.6675,22.6802,22.6675,22.6802,19797.4834
2011-06-30 13:05:00,35.75,35.76,35.72,35.73,15331.885606390068,22.6802,22.6865,22.6612,22.6675,15331.8856
2011-06-30 13:10:00,35.73,35.73,35.69,35.69,19499.776839195136,22.6675,22.6675,22.6421,22.6421,19499.7768
2011-06-30 13:15:00,35.69,35.69,35.67,35.67,28430.972338063137,22.6421,22.6421,22.6294,22.6294,28430.9723
2011-06-30 13:20:00,35.67,35.71,35.67,35.67,30366.064696151203,22.6294,22.6548,22.6294,22.6294,30366.0647
2011-06-30 13:25:00,35.67,35.68,35.61,35.65,49121.575243774,22.6294,22.6358,22.5914,22.6167,49121.5752
2011-06-30 13:30:00,35.65,35.67,35.65,35.65,17266.977964478134,22.6167,22.6294,22.6167,22.6167,17266.978
2011-06-30 13:35:00,35.65,35.66,35.62,35.64,27388.99952986187,22.6167,22.6231,22.5977,22.6104,27388.9995
2011-06-30 13:40:00,35.64,35.65,35.62,35.65,16373.858414591336,22.6104,22.6167,22.5977,22.6167,16373.8584
2011-06-30 13:45:00,35.65,35.66,35.63,35.63,41083.4992947928,22.6167,22.6231,22.6041,22.6041,41083.4993
2011-06-30 13:50:00,35.64,35.64,35.61,35.63,38701.84716176134,22.6104,22.6104,22.5914,22.6041,38701.8472
2011-06-30 13:55:00,35.63,35.65,35.63,35.64,30217.211437836737,22.6041,22.6167,22.6041,22.6104,30217.2114
2011-06-30 14:00:00,35.65,35.66,35.63,35.64,34980.51570389967,22.6167,22.6231,22.6041,22.6104,34980.5157
2011-06-30 14:05:00,35.64,35.64,35.63,35.63,21583.722455597668,22.6104,22.6104,22.6041,22.6041,21583.7225
2011-06-30 14:10:00,35.63,35.63,35.6,35.6,35278.2222205286,22.6041,22.6041,22.585,22.585,35278.2222
2011-06-30 14:15:00,35.6,35.61,35.59,35.61,40785.79277816387,22.585,22.5914,22.5787,22.5914,40785.7928
2011-06-30 14:20:00,35.62,35.62,35.59,35.61,67430.52601645341,22.5977,22.5977,22.5787,22.5914,67430.526
2011-06-30 14:25:00,35.61,35.61,35.58,35.58,26347.0267216606,22.5914,22.5914,22.5723,22.5723,26347.0267
2011-06-30 14:30:00,35.59,35.59,35.57,35.59,55671.11860961054,22.5787,22.5787,22.566,22.5787,55671.1186
2011-06-30 14:35:00,35.59,35.59,35.57,35.59,56266.5316428684,22.5787,22.5787,22.566,22.5787,56266.5316
2011-06-30 14:40:00,35.59,35.59,35.57,35.58,58201.62400095647,22.5787,22.5787,22.566,22.5723,58201.624
2011-06-30 14:45:00,35.58,35.58,35.54,35.54,31854.59727929587,22.5723,22.5723,22.547,22.547,31854.5973
2011-06-30 14:50:00,35.55,35.58,35.53,35.58,38701.84716176134,22.5533,22.5723,22.5406,22.5723,38701.8472
2011-06-30 14:55:00,35.59,35.62,35.59,35.59,36617.9015453588,22.5787,22.5977,22.5787,22.5787,36617.9015
2011-06-30 15:00:00,35.58,35.59,35.57,35.57,24709.64088020147,22.5723,22.5787,22.566,22.566,24709.6409
2011-06-30 15:05:00,35.57,35.61,35.56,35.59,45549.0970442268,22.566,22.5914,22.5597,22.5787,45549.097
2011-06-30 15:10:00,35.59,35.6,35.57,35.57,23369.96155537127,22.5787,22.585,22.566,22.566,23369.9616
2011-06-30 15:15:00,35.58,35.61,35.58,35.6,25305.05391345933,22.5723,22.5914,22.5723,22.585,25305.0539
2011-06-30 15:20:00,35.61,35.65,35.6,35.63,59690.15658410114,22.5914,22.6167,22.585,22.6041,59690.1566
2011-06-30 15:25:00,35.63,35.63,35.59,35.61,76957.13454857927,22.6041,22.6041,22.5787,22.5914,76957.1345
2011-06-30 15:30:00,35.61,35.61,35.58,35.59,110746.8241859632,22.5914,22.5914,22.5723,22.5787,110746.8242
2011-06-30 15:35:00,35.6,35.62,35.59,35.61,108216.31879461728,22.585,22.5977,22.5787,22.5914,108216.3188
2011-06-30 15:40:00,35.61,35.63,35.61,35.63,108662.87856956068,22.5914,22.6041,22.5914,22.6041,108662.8786
2011-06-30 15:45:00,35.64,35.68,35.63,35.65,239653.7458862913,22.6104,22.6358,22.6041,22.6167,239653.7459
2011-06-30 15:50:00,35.65,35.65,35.6,35.61,177879.64368578768,22.6167,22.6167,22.585,22.5914,177879.6437
2011-06-30 15:55:00,35.61,35.65,35.59,35.59,428995.09046229295,22.5914,22.6167,22.5787,22.5787,428995.0905
2011-07-01 09:30:00,35.58,35.65,35.55,35.59,67579.37927476787,22.5723,22.6167,22.5533,22.5787,67579.3793
2011-07-01 09:35:00,35.59,35.63,35.57,35.63,25007.3473968304,22.5787,22.6041,22.566,22.6041,25007.3474
2011-07-01 09:40:00,35.63,35.68,35.59,35.67,27835.55930480527,22.6041,22.6358,22.5787,22.6294,27835.5593
2011-07-01 09:45:00,35.69,35.72,35.65,35.71,26495.87997997507,22.6421,22.6612,22.6167,22.6548,26495.88
2011-07-01 09:50:00,35.71,35.72,35.66,35.68,22774.5485221134,22.6548,22.6612,22.6231,22.6358,22774.5485
2011-07-01 09:55:00,35.68,35.73,35.65,35.65,48823.86872714507,22.6358,22.6675,22.6167,22.6167,48823.8687
2011-07-01 10:00:00,35.65,36.07,35.65,36.05,364095.0698371855,22.6167,22.8832,22.6167,22.8705,364095.0698
2011-07-01 10:05:00,36.04,36.11,36.0,36.11,236974.3872366309,22.8642,22.9086,22.8388,22.9086,236974.3872
2011-07-01 10:10:00,36.11,36.14,36.07,36.08,148555.55179783775,22.9086,22.9276,22.8832,22.8895,148555.5518
2011-07-01 10:15:00,36.08,36.1,36.04,36.07,129651.18799190049,22.8895,22.9022,22.8642,22.8832,129651.188
2011-07-01 10:20:00,36.07,36.15,36.06,36.14,75170.89544880568,22.8832,22.934,22.8769,22.9276,75170.8954
2011-07-01 10:25:00,36.14,36.15,36.1,36.12,72193.83028251634,22.9276,22.934,22.9022,22.9149,72193.8303
2011-07-01 10:30:00,36.12,36.19,36.1,36.19,43018.59165288088,22.9149,22.9593,22.9022,22.9593,43018.5917
2011-07-01 10:35:00,36.2,36.24,36.18,36.21,87674.56914722087,22.9657,22.9911,22.953,22.972,87674.5691
2011-07-01 10:40:00,36.22,36.24,36.2,36.22,102857.60149529648,22.9784,22.9911,22.9657,22.9784,102857.6015
2011-07-01 10:45:00,36.22,36.22,36.2,36.22,62071.80871713261,22.9784,22.9784,22.9657,22.9784,62071.8087
2011-07-01 10:50:00,36.22,36.22,36.21,36.22,38552.99390344687,22.9784,22.9784,22.972,22.9784,38552.9939
2011-07-01 10:55:00,36.22,36.22,36.2,36.21,63858.047816906204,22.9784,22.9784,22.9657,22.972,63858.0478
2011-07-01 11:00:00,36.21,36.22,36.2,36.21,49121.575243774,22.972,22.9784,22.9657,22.972,49121.5752
2011-07-01 11:05:00,36.21,36.22,36.17,36.18,43316.298169509806,22.972,22.9784,22.9466,22.953,43316.2982
2011-07-01 11:10:00,36.18,36.18,36.16,36.16,23518.81481368573,22.953,22.953,22.9403,22.9403,23518.8148
2011-07-01 11:15:00,36.16,36.24,36.16,36.24,31408.03750435247,22.9403,22.9911,22.9403,22.9911,31408.0375
2011-07-01 11:20:00,36.23,36.26,36.22,36.26,40636.9395198494,22.9847,23.0037,22.9784,23.0037,40636.9395
2011-07-01 11:25:00,36.26,36.3,36.26,36.28,76659.42803195035,23.0037,23.0291,23.0037,23.0164,76659.428
2011-07-01 11:30:00,36.28,36.29,36.26,36.28,40339.23300322047,23.0164,23.0228,23.0037,23.0164,40339.233
2011-07-01 11:35:00,36.28,36.29,36.26,36.27,34533.95592895627,23.0164,23.0228,23.0037,23.0101,34533.9559
2011-07-01 11:40:00,36.27,36.27,36.24,36.26,32747.71682918267,23.0101,23.0101,22.9911,23.0037,32747.7168
2011-07-01 11:45:00,36.26,36.29,36.26,36.29,80231.90623149755,23.0037,23.0228,23.0037,23.0228,80231.9062
2011-07-01 11:50:00,36.29,36.33,36.29,36.32,43167.444911195336,23.0228,23.0481,23.0228,23.0418,43167.4449
2011-07-01 11:55:00,36.32,36.36,36.32,36.35,40041.52648659154,23.0418,23.0672,23.0418,23.0608,40041.5265
2011-07-01 12:00:00,36.34,36.4,36.34,36.39,115361.27519371168,23.0545,23.0926,23.0545,23.0862,115361.2752
2011-07-01 12:05:00,36.4,36.42,36.34,36.36,40488.08626153494,23.0926,23.1052,23.0545,23.0672,40488.0863
2011-07-01 12:10:00,36.36,36.36,36.34,36.35,25305.05391345933,23.0672,23.0672,23.0545,23.0608,25305.0539
2011-07-01 12:15:00,36.35,36.36,36.3,36.3,57903.91748432754,23.0608,23.0672,23.0291,23.0291,57903.9175
2011-07-01 12:20:00,36.3,36.32,36.28,36.3,26793.586496604003,23.0291,23.0418,23.0164,23.0291,26793.5865
2011-07-01 12:25:00,36.3,36.33,36.29,36.31,50610.10782691867,23.0291,23.0481,23.0228,23.0355,50610.1078
2011-07-01 12:30:00,36.31,36.32,36.26,36.26,34980.51570389967,23.0355,23.0418,23.0037,23.0037,34980.5157
2011-07-01 12:35:00,36.26,36.28,36.26,36.28,15034.179089761135,23.0037,23.0164,23.0037,23.0164,15034.1791
2011-07-01 12:40:00,36.28,36.29,36.24,36.24,35129.36896221414,23.0164,23.0228,22.9911,22.9911,35129.369
2011-07-01 12:45:00,36.24,36.26,36.24,36.26,15034.179089761135,22.9911,23.0037,22.9911,23.0037,15034.1791
2011-07-01 12:50:00,36.26,36.27,36.26,36.26,21732.57571391213,23.0037,23.0101,23.0037,23.0037,21732.5757
2011-07-01 12:55:00,36.26,36.28,36.26,36.28,27835.55930480527,23.0037,23.0164,23.0037,23.0164,27835.5593
2011-07-01 13:00:00,36.27,36.3,36.26,36.29,57308.50445106967,23.0101,23.0291,23.0037,23.0228,57308.5045
2011-07-01 13:05:00,36.29,36.33,36.26,36.33,36766.75480367327,23.0228,23.0481,23.0037,23.0481,36766.7548
2011-07-01 13:10:00,36.32,36.32,36.29,36.3,26049.32020503167,23.0418,23.0418,23.0228,23.0291,26049.3202
2011-07-01 13:15:00,36.3,36.32,36.3,36.3,21434.8691972832,23.0291,23.0418,23.0291,23.0291,21434.8692
2011-07-01 13:20:00,36.3,36.31,36.27,36.28,32301.15705423927,23.0291,23.0355,23.0101,23.0164,32301.1571
2011-07-01 13:25:00,36.27,36.3,36.26,36.3,27240.1462715474,23.0101,23.0291,23.0037,23.0291,27240.1463
2011-07-01 13:30:00,36.3,36.3,36.29,36.3,27686.706046490803,23.0291,23.0291,23.0228,23.0291,27686.706
2011-07-01 13:35:00,36.3,36.32,36.28,36.28,43018.59165288088,23.0291,23.0418,23.0164,23.0164,43018.5917
2011-07-01 13:40:00,36.29,36.29,36.24,36.24,35278.2222205286,23.0228,23.0228,22.9911,22.9911,35278.2222
2011-07-01 13:45:00,36.25,36.26,36.22,36.22,35427.07547884307,22.9974,23.0037,22.9784,22.9784,35427.0755
2011-07-01 13:50:00,36.23,36.26,36.23,36.25,22327.98874717,22.9847,23.0037,22.9847,22.9974,22327.9887
2011-07-01 13:55:00,36.25,36.28,36.25,36.26,24858.494138515936,22.9974,23.0164,22.9974,23.0037,24858.4941
2011-07-01 14:00:00,36.26,36.27,36.24,36.26,32747.71682918267,23.0037,23.0101,22.9911,23.0037,32747.7168
2011-07-01 14:05:00,36.26,36.28,36.24,36.24,39892.67322827707,23.0037,23.0164,22.9911,22.9911,39892.6732
2011-07-01 14:10:00,36.24,36.25,36.24,36.25,15034.179089761135,22.9911,22.9974,22.9911,22.9974,15034.1791
2011-07-01 14:15:00,36.26,36.26,36.24,36.26,33640.83637906947,23.0037,23.0037,22.9911,23.0037,33640.8364
2011-07-01 14:20:00,36.26,36.29,36.26,36.28,56564.23815949734,23.0037,23.0228,23.0037,23.0164,56564.2382
2011-07-01 14:25:00,36.28,36.29,36.27,36.28,40785.79277816387,23.0164,23.0228,23.0101,23.0164,40785.7928
2011-07-01 14:30:00,36.28,36.32,36.28,36.32,46591.06985242808,23.0164,23.0418,23.0164,23.0418,46591.0699
2011-07-01 14:35:00,36.32,36.36,36.32,36.36,44060.56446108214,23.0418,23.0672,23.0418,23.0672,44060.5645
2011-07-01 14:40:00,36.36,36.38,36.36,36.37,40339.23300322047,23.0672,23.0799,23.0672,23.0735,40339.233
2011-07-01 14:45:00,36.38,36.4,36.36,36.4,44209.4177193966,23.0799,23.0926,23.0672,23.0926,44209.4177
2011-07-01 14:50:00,36.39,36.43,36.38,36.43,25751.613688402736,23.0862,23.1116,23.0799,23.1116,25751.6137
2011-07-01 14:55:00,36.43,36.47,36.41,36.45,55373.412092981605,23.1116,23.137,23.0989,23.1243,55373.4121
2011-07-01 15:00:00,36.45,36.46,36.43,36.45,41232.35255310728,23.1243,23.1306,23.1116,23.1243,41232.3526
2011-07-01 15:05:00,36.45,36.47,36.43,36.43,41976.6188446796,23.1243,23.137,23.1116,23.1116,41976.6188
2011-07-01 15:10:00,36.43,36.47,36.43,36.47,65941.99343330874,23.1116,23.137,23.1116,23.137,65941.9934
2011-07-01 15:15:00,36.47,36.47,36.44,36.45,46888.77636905701,23.137,23.137,23.1179,23.1243,46888.7764
2011-07-01 15:20:00,36.45,36.46,36.43,36.44,61327.54242556027,23.1243,23.1306,23.1116,23.1179,61327.5424
2011-07-01 15:25:00,36.44,37.12,36.44,36.49,342362.4941232733,23.1179,23.5493,23.1179,23.1497,342362.4941
2011-07-01 15:30:00,36.49,36.49,36.45,36.49,130990.86731673068,23.1497,23.1497,23.1243,23.1497,130990.8673
2011-07-01 15:35:00,36.49,36.51,36.48,36.51,60285.56961735901,23.1497,23.1623,23.1433,23.1623,60285.5696
2011-07-01 15:40:00,36.52,36.61,36.51,36.59,209734.2409650836,23.1687,23.2258,23.1623,23.2131,209734.241
2011-07-01 15:45:00,36.6,36.63,36.59,36.59,212115.89309811505,23.2194,23.2385,23.2131,23.2131,212115.8931
2011-07-01 15:50:00,36.6,36.63,36.59,36.62,257516.13688402736,23.2194,23.2385,23.2131,23.2321,257516.1369
2011-07-01 15:55:00,36.62,36.64,36.6,36.63,523814.61600860825,23.2321,23.2448,23.2194,23.2385,523814.616
2011-07-05 09:30:00,36.46,36.56,36.38,36.45,81273.8790396988,23.1306,23.1941,23.0799,23.1243,81273.879
2011-07-05 09:35:00,36.45,36.53,36.28,36.33,63262.63478364834,23.1243,23.175,23.0164,23.0481,63262.6348
2011-07-05 09:40:00,36.34,36.44,36.32,36.41,61327.54242556027,23.0545,23.1179,23.0418,23.0989,61327.5424
2011-07-05 09:45:00,36.42,36.45,36.36,36.43,38999.55367839027,23.1052,23.1243,23.0672,23.1116,38999.5537
2011-07-05 09:50:00,36.42,36.46,36.37,36.43,73682.36286566101,23.1052,23.1306,23.0735,23.1116,73682.3629
2011-07-05 09:55:00,36.43,36.45,36.41,36.41,38106.43412850347,23.1116,23.1243,23.0989,23.0989,38106.4341
2011-07-05 10:00:00,36.41,36.5,36.38,36.47,79785.34645655414,23.0989,23.156,23.0799,23.137,79785.3465
2011-07-05 10:05:00,36.48,36.51,36.47,36.47,41381.205811421736,23.1433,23.1623,23.137,23.137,41381.2058
2011-07-05 10:10:00,36.46,36.49,36.45,36.47,51354.374118491,23.1306,23.1497,23.1243,23.137,51354.3741
2011-07-05 10:15:00,36.46,36.46,36.33,36.36,63113.78152533387,23.1306,23.1306,23.0481,23.0672,63113.7815
2011-07-05 10:20:00,36.36,36.36,36.2,36.2,115807.83496865508,23.0672,23.0672,22.9657,22.9657,115807.835
2011-07-05 10:25:00,36.2,36.28,36.2,36.28,51354.374118491,22.9657,23.0164,22.9657,23.0164,51354.3741
2011-07-05 10:30:00,36.28,36.32,36.28,36.28,59690.15658410114,23.0164,23.0418,23.0164,23.0164,59690.1566
2011-07-05 10:35:00,36.28,36.31,36.26,36.28,52545.20018500674,23.0164,23.0355,23.0037,23.0164,52545.2002
2011-07-05 10:40:00,36.28,36.36,36.28,36.35,33194.27660412607,23.0164,23.0672,23.0164,23.0608,33194.2766
2011-07-05 10:45:00,36.36,36.37,36.32,36.32,32598.8635708682,23.0672,23.0735,23.0418,23.0418,32598.8636
2011-07-05 10:50:00,36.32,36.33,36.27,36.3,53884.87950983694,23.0418,23.0481,23.0101,23.0291,53884.8795
2011-07-05 10:55:00,36.3,36.3,36.25,36.27,34385.102670641805,23.0291,23.0291,22.9974,23.0101,34385.1027
2011-07-05 11:00:00,36.26,36.32,36.26,36.28,54926.8523180382,23.0037,23.0418,23.0037,23.0164,54926.8523
2011-07-05 11:05:00,36.28,36.29,36.24,36.29,56564.23815949734,23.0164,23.0228,22.9911,23.0228,56564.2382
2011-07-05 11:10:00,36.28,36.32,36.28,36.31,33938.5428956984,23.0164,23.0418,23.0164,23.0355,33938.5429
2011-07-05 11:15:00,36.3,36.36,36.3,36.34,28728.67885469207,23.0291,23.0672,23.0291,23.0545,28728.6789
2011-07-05 11:20:00,36.35,36.35,36.31,36.31,33045.4233458116,23.0608,23.0608,23.0355,23.0355,33045.4233
2011-07-05 11:25:00,36.32,36.32,36.28,36.28,39594.966711648136,23.0418,23.0418,23.0164,23.0164,39594.9667
2011-07-05 11:30:00,36.29,36.34,36.28,36.32,39892.67322827707,23.0228,23.0545,23.0164,23.0418,39892.6732
2011-07-05 11:35:00,36.32,36.34,36.32,36.32,37064.4613203022,23.0418,23.0545,23.0418,23.0418,37064.4613
2011-07-05 11:40:00,36.32,36.34,36.32,36.33,43167.444911195336,23.0418,23.0545,23.0418,23.0481,43167.4449
2011-07-05 11:45:00,36.33,36.39,36.33,36.38,37659.87435356007,23.0481,23.0862,23.0481,23.0799,37659.8744
2011-07-05 11:50:00,36.38,36.38,36.36,36.38,32003.450537610337,23.0799,23.0799,23.0672,23.0799,32003.4505
2011-07-05 11:55:00,36.38,36.4,36.38,36.38,26942.43975491847,23.0799,23.0926,23.0799,23.0799,26942.4398
2011-07-05 12:00:00,36.39,36.42,36.39,36.41,21732.57571391213,23.0862,23.1052,23.0862,23.0989,21732.5757
2011-07-05 12:05:00,36.41,36.43,36.41,36.43,13694.499764930935,23.0989,23.1116,23.0989,23.1116,13694.4998
2011-07-05 12:10:00,36.43,36.45,36.42,36.43,37808.727611874536,23.1116,23.1243,23.1052,23.1116,37808.7276
2011-07-05 12:15:00,36.43,36.43,36.41,36.43,32152.303795924803,23.1116,23.1116,23.0989,23.1116,32152.3038
2011-07-05 12:20:00,36.42,36.43,36.4,36.43,14736.4725731322,23.1052,23.1116,23.0926,23.1116,14736.4726
2011-07-05 12:25:00,36.42,36.45,36.41,36.45,17862.390997736,23.1052,23.1243,23.0989,23.1243,17862.391
2011-07-05 12:30:00,36.45,36.45,36.43,36.43,11610.5541485284,23.1243,23.1243,23.1116,23.1116,11610.5541
2011-07-05 12:35:00,36.44,36.44,36.43,36.43,11610.5541485284,23.1179,23.1179,23.1116,23.1116,11610.5541
2011-07-05 12:40:00,36.44,36.49,36.44,36.47,29919.5049212078,23.1179,23.1497,23.1179,23.137,29919.5049
2011-07-05 12:45:00,36.46,36.46,36.42,36.42,20690.602905710868,23.1306,23.1306,23.1052,23.1052,20690.6029
2011-07-05 12:50:00,36.43,36.44,36.42,36.43,43316.298169509806,23.1116,23.1179,23.1052,23.1116,43316.2982
2011-07-05 12:55:00,36.43,36.45,36.43,36.45,43316.298169509806,23.1116,23.1243,23.1116,23.1243,43316.2982
2011-07-05 13:00:00,36.45,36.53,36.45,36.51,58052.770742642,23.1243,23.175,23.1243,23.1623,58052.7707
2011-07-05 13:05:00,36.51,36.54,36.51,36.54,36022.488512100936,23.1623,23.1814,23.1623,23.1814,36022.4885
2011-07-05 13:10:00,36.53,36.55,36.53,36.55,17862.390997736,23.175,23.1877,23.175,23.1877,17862.391
2011-07-05 13:15:00,36.55,36.57,36.55,36.56,32152.303795924803,23.1877,23.2004,23.1877,23.1941,32152.3038
2011-07-05 13:20:00,36.56,36.57,36.54,36.54,34087.39615401287,23.1941,23.2004,23.1814,23.1814,34087.3962
2011-07-05 13:25:00,36.53,36.53,36.49,36.49,22327.98874717,23.175,23.175,23.1497,23.1497,22327.9887
2011-07-05 13:30:00,36.49,36.5,36.49,36.49,17713.537739421536,23.1497,23.156,23.1497,23.1497,17713.5377
2011-07-05 13:35:00,36.49,36.51,36.49,36.49,23965.374588629136,23.1497,23.1623,23.1497,23.1497,23965.3746
2011-07-05 13:40:00,36.5,36.51,36.49,36.51,11610.5541485284,23.156,23.1623,23.1497,23.1623,11610.5541
2011-07-05 13:45:00,36.51,36.57,36.51,36.55,25751.613688402736,23.1623,23.2004,23.1623,23.1877,25751.6137
2011-07-05 13:50:00,36.55,36.57,36.53,36.57,22923.40178042787,23.1877,23.2004,23.175,23.2004,22923.4018
2011-07-05 13:55:00,36.57,36.57,36.56,36.57,8038.075948981201,23.2004,23.2004,23.1941,23.2004,8038.0759
2011-07-05 14:00:00,36.56,36.58,36.48,36.52,115510.12845202614,23.1941,23.2068,23.1433,23.1687,115510.1285
2011-07-05 14:05:00,36.51,36.51,36.45,36.48,68323.6455663402,23.1623,23.1623,23.1243,23.1433,68323.6456
2011-07-05 14:10:00,36.48,36.52,36.46,36.52,20392.896389081936,23.1433,23.1687,23.1306,23.1687,20392.8964
2011-07-05 14:15:00,36.51,36.51,36.44,36.44,32450.01031255373,23.1623,23.1623,23.1179,23.1179,32450.0103
2011-07-05 14:20:00,36.44,36.44,36.36,36.4,34980.51570389967,23.1179,23.1179,23.0672,23.0926,34980.5157
2011-07-05 14:25:00,36.39,36.4,36.36,36.4,27686.706046490803,23.0862,23.0926,23.0672,23.0926,27686.706
2011-07-05 14:30:00,36.38,36.41,36.38,36.38,27686.706046490803,23.0799,23.0989,23.0799,23.0799,27686.706
2011-07-05 14:35:00,36.38,36.49,36.38,36.48,80083.05297318308,23.0799,23.1497,23.0799,23.1433,80083.053
2011-07-05 14:40:00,36.48,36.5,36.47,36.5,60880.98265061687,23.1433,23.156,23.137,23.156,60880.9827
2011-07-05 14:45:00,36.5,36.51,36.49,36.51,55671.11860961054,23.156,23.1623,23.1497,23.1623,55671.1186
2011-07-05 14:50:00,36.51,36.51,36.51,36.51,20690.602905710868,23.1623,23.1623,23.1623,23.1623,20690.6029
2011-07-05 14:55:00,36.51,36.57,36.51,36.55,95414.93857957314,23.1623,23.2004,23.1623,23.1877,95414.9386
2011-07-05 15:00:00,36.55,36.55,36.51,36.54,84548.65072261708,23.1877,23.1877,23.1623,23.1814,84548.6507
2011-07-05 15:05:00,36.54,36.58,36.54,36.58,65495.43365836534,23.1814,23.2068,23.1814,23.2068,65495.4337
2011-07-05 15:10:00,36.58,36.59,36.54,36.57,66983.96624151,23.2068,23.2131,23.1814,23.2004,66983.9662
2011-07-05 15:15:00,36.57,36.6,36.55,36.59,72342.68354083081,23.2004,23.2194,23.1877,23.2131,72342.6835
2011-07-05 15:20:00,36.58,36.67,36.57,36.66,126525.26956729668,23.2068,23.2638,23.2004,23.2575,126525.2696
2011-07-05 15:25:00,36.66,36.67,36.63,36.67,54182.58602646587,23.2575,23.2638,23.2385,23.2638,54182.586
2011-07-05 15:30:00,36.67,36.67,36.61,36.61,108365.17205293174,23.2638,23.2638,23.2258,23.2258,108365.1721
2011-07-05 15:35:00,36.61,36.62,36.58,36.6,88716.54195542214,23.2258,23.2321,23.2068,23.2194,88716.542
2011-07-05 15:40:00,36.59,36.59,36.56,36.59,85441.77027250387,23.2131,23.2131,23.1941,23.2131,85441.7703
2011-07-05 15:45:00,36.58,36.58,36.51,36.53,129651.18799190049,23.2068,23.2068,23.1623,23.175,129651.188
2011-07-05 15:50:00,36.53,36.56,36.51,36.53,168650.74167029074,23.175,23.1941,23.1623,23.175,168650.7417
2011-07-05 15:55:00,36.53,36.57,36.51,36.55,197230.5672666684,23.175,23.2004,23.1623,23.1877,197230.5673
2011-07-06 09:30:00,36.51,36.65,36.42,36.65,118784.90013494442,23.1623,23.2512,23.1052,23.2512,118784.9001
2011-07-06 09:35:00,36.65,36.65,36.53,36.53,27835.55930480527,23.2512,23.2512,23.175,23.175,27835.5593
2011-07-06 09:40:00,36.53,36.6,36.52,36.6,71300.71073262954,23.175,23.2194,23.1687,23.2194,71300.7107
2011-07-06 09:45:00,36.6,36.71,36.6,36.69,54033.73276815141,23.2194,23.2892,23.2194,23.2765,54033.7328
2011-07-06 09:50:00,36.69,36.72,36.67,36.68,103155.30801192542,23.2765,23.2956,23.2638,23.2702,103155.308
2011-07-06 09:55:00,36.68,36.68,36.55,36.58,92289.02015496934,23.2702,23.2702,23.1877,23.2068,92289.0202
2011-07-06 10:00:00,36.58,36.63,36.45,36.45,186364.2794097123,23.2068,23.2385,23.1243,23.1243,186364.2794
2011-07-06 10:05:00,36.44,36.44,36.39,36.4,121910.8185595482,23.1179,23.1179,23.0862,23.0926,121910.8186
2011-07-06 10:10:00,36.4,36.43,36.38,36.38,105388.1068866424,23.0926,23.1116,23.0799,23.0799,105388.1069
2011-07-06 10:15:00,36.39,36.41,36.32,36.34,71598.41724925848,23.0862,23.0989,23.0418,23.0545,71598.4172
2011-07-06 10:20:00,36.34,36.47,36.33,36.47,45251.39052759787,23.0545,23.137,23.0481,23.137,45251.3905
2011-07-06 10:25:00,36.47,36.5,36.43,36.49,59987.86310073007,23.137,23.156,23.1116,23.1497,59987.8631
2011-07-06 10:30:00,36.49,36.53,36.49,36.53,31854.59727929587,23.1497,23.175,23.1497,23.175,31854.5973
2011-07-06 10:35:00,36.53,36.55,36.49,36.55,50312.40131028974,23.175,23.1877,23.1497,23.1877,50312.4013
2011-07-06 10:40:00,36.55,36.56,36.53,36.53,29770.65166289333,23.1877,23.1941,23.175,23.175,29770.6517
2011-07-06 10:45:00,36.54,36.54,36.49,36.52,30217.211437836737,23.1814,23.1814,23.1497,23.1687,30217.2114
2011-07-06 10:50:00,36.53,36.59,36.53,36.57,36022.488512100936,23.175,23.2131,23.175,23.2004,36022.4885
2011-07-06 10:55:00,36.56,36.57,36.46,36.47,145578.4866315484,23.1941,23.2004,23.1306,23.137,145578.4866
2011-07-06 11:00:00,36.47,36.48,36.4,36.41,119380.31316820228,23.137,23.1433,23.0926,23.0989,119380.3132
2011-07-06 11:05:00,36.4,36.43,36.36,36.36,66239.69994993767,23.0926,23.1116,23.0672,23.0672,66239.6999
2011-07-06 11:10:00,36.36,36.48,36.36,36.47,26793.586496604003,23.0672,23.1433,23.0672,23.137,26793.5865
2011-07-06 11:15:00,36.47,36.51,36.45,36.5,22923.40178042787,23.137,23.1623,23.1243,23.156,22923.4018
2011-07-06 11:20:00,36.5,36.53,36.5,36.53,21732.57571391213,23.156,23.175,23.156,23.175,21732.5757
2011-07-06 11:25:00,36.53,36.57,36.52,36.57,19202.0703225662,23.175,23.2004,23.1687,23.2004,19202.0703
2011-07-06 11:30:00,36.57,36.59,36.54,36.55,28579.825596377603,23.2004,23.2131,23.1814,23.1877,28579.8256
2011-07-06 11:35:00,36.55,36.61,36.54,36.57,32598.8635708682,23.1877,23.2258,23.1814,23.2004,32598.8636
2011-07-06 11:40:00,36.57,36.64,36.57,36.61,17564.68448110707,23.2004,23.2448,23.2004,23.2258,17564.6845
2011-07-06 11:45:00,36.61,36.63,36.6,36.61,14438.766056503267,23.2258,23.2385,23.2194,23.2258,14438.7661
2011-07-06 11:50:00,36.61,36.64,36.61,36.64,22625.69526379893,23.2258,23.2448,23.2258,23.2448,22625.6953
2011-07-06 11:55:00,36.65,36.69,36.64,36.67,41530.059069736206,23.2512,23.2765,23.2448,23.2638,41530.0591
2011-07-06 12:00:00,36.67,36.68,36.63,36.64,42274.32536130854,23.2638,23.2702,23.2385,23.2448,42274.3254
2011-07-06 12:05:00,36.64,36.66,36.63,36.65,14438.766056503267,23.2448,23.2575,23.2385,23.2512,14438.7661
2011-07-06 12:10:00,36.65,36.67,36.65,36.67,10866.287856956067,23.2512,23.2638,23.2512,23.2638,10866.2879
2011-07-06 12:15:00,36.67,36.71,36.67,36.7,15183.0323480756,23.2638,23.2892,23.2638,23.2829,15183.0323
2011-07-06 12:20:00,36.71,36.74,36.71,36.72,24411.93436357253,23.2892,23.3083,23.2892,23.2956,24411.9344
2011-07-06 12:25:00,36.72,36.75,36.71,36.74,23816.52133031467,23.2956,23.3146,23.2892,23.3083,23816.5213
2011-07-06 12:30:00,36.73,36.75,36.73,36.73,17266.977964478134,23.3019,23.3146,23.3019,23.3019,17266.978
2011-07-06 12:35:00,36.73,36.8,36.73,36.8,26495.87997997507,23.3019,23.3463,23.3019,23.3463,26495.88
2011-07-06 12:40:00,36.81,36.81,36.79,36.8,22179.135488855536,23.3527,23.3527,23.34,23.3463,22179.1355
2011-07-06 12:45:00,36.8,36.8,36.77,36.79,21583.722455597668,23.3463,23.3463,23.3273,23.34,21583.7225
2011-07-06 12:50:00,36.79,36.79,36.78,36.79,9377.7552738114,23.34,23.34,23.3336,23.34,9377.7553
2011-07-06 12:55:00,36.79,36.87,36.79,36.86,83506.6779144158,23.34,23.3907,23.34,23.3844,83506.6779
2011-07-06 13:00:00,36.86,36.87,36.82,36.83,77254.84106520821,23.3844,23.3907,23.359,23.3654,77254.8411
2011-07-06 13:05:00,36.83,36.83,36.79,36.79,26495.87997997507,23.3654,23.3654,23.34,23.34,26495.88
2011-07-06 13:10:00,36.78,36.79,36.75,36.75,29324.091887949937,23.3336,23.34,23.3146,23.3146,29324.0919
2011-07-06 13:15:00,36.75,36.78,36.75,36.77,14438.766056503267,23.3146,23.3336,23.3146,23.3273,14438.7661
2011-07-06 13:20:00,36.77,36.77,36.73,36.75,37659.87435356007,23.3273,23.3273,23.3019,23.3146,37659.8744
2011-07-06 13:25:00,36.75,36.75,36.71,36.73,18904.363805937268,23.3146,23.3146,23.2892,23.3019,18904.3638
2011-07-06 13:30:00,36.73,36.76,36.73,36.74,15183.0323480756,23.3019,23.3209,23.3019,23.3083,15183.0323
2011-07-06 13:35:00,36.74,36.77,36.74,36.77,17564.68448110707,23.3083,23.3273,23.3083,23.3273,17564.6845
2011-07-06 13:40:00,36.77,36.79,36.75,36.77,32747.71682918267,23.3273,23.34,23.3146,23.3273,32747.7168
2011-07-06 13:45:00,36.77,36.79,36.75,36.75,36915.60806198774,23.3273,23.34,23.3146,23.3146,36915.6081
2011-07-06 13:50:00,36.75,36.75,36.73,36.73,19350.92358088067,23.3146,23.3146,23.3019,23.3019,19350.9236
2011-07-06 13:55:00,36.73,36.77,36.71,36.77,19202.0703225662,23.3019,23.3273,23.2892,23.3273,19202.0703
2011-07-06 14:00:00,36.77,36.78,36.75,36.77,20095.189872453,23.3273,23.3336,23.3146,23.3273,20095.1899
2011-07-06 14:05:00,36.77,36.77,36.69,36.69,37362.167836931134,23.3273,23.3273,23.2765,23.2765,37362.1678
2011-07-06 14:10:00,36.69,36.71,36.67,36.7,30366.064696151203,23.2765,23.2892,23.2638,23.2829,30366.0647
2011-07-06 14:15:00,36.7,36.73,36.69,36.72,25453.9071717738,23.2829,23.3019,23.2765,23.2956,25453.9072
2011-07-06 14:20:00,36.72,36.74,36.69,36.7,29621.79840457887,23.2956,23.3083,23.2765,23.2829,29621.7984
2011-07-06 14:25:00,36.71,36.74,36.71,36.73,37659.87435356007,23.2892,23.3083,23.2892,23.3019,37659.8744
2011-07-06 14:30:00,36.73,36.75,36.72,36.75,26495.87997997507,23.3019,23.3146,23.2956,23.3146,26495.88
2011-07-06 14:35:00,36.75,36.79,36.73,36.78,44060.56446108214,23.3146,23.34,23.3019,23.3336,44060.5645
2011-07-06 14:40:00,36.78,36.8,36.77,36.79,24858.494138515936,23.3336,23.3463,23.3273,23.34,24858.4941
2011-07-06 14:45:00,36.79,36.81,36.78,36.8,72938.09657408867,23.34,23.3527,23.3336,23.3463,72938.0966
2011-07-06 14:50:00,36.8,36.8,36.78,36.78,54182.58602646587,23.3463,23.3463,23.3336,23.3336,54182.586
2011-07-06 14:55:00,36.78,36.79,36.74,36.74,27686.706046490803,23.3336,23.34,23.3083,23.3083,27686.706
2011-07-06 15:00:00,36.75,36.75,36.71,36.71,23221.1082970568,23.3146,23.3146,23.2892,23.2892,23221.1083
2011-07-06 15:05:00,36.71,36.76,36.68,36.75,39297.2601950192,23.2892,23.3209,23.2702,23.3146,39297.2602
2011-07-06 15:10:00,36.76,36.77,36.73,36.75,36915.60806198774,23.3209,23.3273,23.3019,23.3146,36915.6081
2011-07-06 15:15:00,36.74,36.75,36.72,36.75,33938.5428956984,23.3083,23.3146,23.2956,23.3146,33938.5429
2011-07-06 15:20:00,36.75,36.79,36.74,36.79,69812.17814948487,23.3146,23.34,23.3083,23.34,69812.1781
2011-07-06 15:25:00,36.79,36.8,36.77,36.79,51205.52086017654,23.34,23.3463,23.3273,23.34,51205.5209
2011-07-06 15:30:00,36.79,36.79,36.75,36.75,129502.33473358602,23.34,23.34,23.3146,23.3146,129502.3347
2011-07-06 15:35:00,36.75,36.75,36.71,36.73,138582.38349076846,23.3146,23.3146,23.2892,23.3019,138582.3835
2011-07-06 15:40:00,36.73,36.76,36.73,36.73,162250.05156276867,23.3019,23.3209,23.3019,23.3019,162250.0516
2011-07-06 15:45:00,36.73,36.75,36.69,36.7,135009.90529122128,23.3019,23.3146,23.2765,23.2829,135009.9053
2011-07-06 15:50:00,36.7,36.75,36.7,36.73,118040.63384337208,23.2829,23.3146,23.2829,23.3019,118040.6338
2011-07-06 15:55:00,36.73,36.75,36.72,36.75,146322.75292312074,23.3019,23.3146,23.2956,23.3146,146322.7529
2011-07-07 09:30:00,37.12,37.39,36.94,37.29,157784.4538133347,23.5493,23.7206,23.4351,23.6572,157784.4538
2011-07-07 09:35:00,37.29,37.33,37.18,37.19,139624.35629896974,23.6572,23.6826,23.5874,23.5937,139624.3563
2011-07-07 09:40:00,37.19,37.22,37.18,37.22,81422.73229801327,23.5937,23.6128,23.5874,23.6128,81422.7323
2011-07-07 09:45:00,37.22,37.22,37.16,37.17,141112.8888821144,23.6128,23.6128,23.5747,23.5811,141112.8889
2011-07-07 09:50:00,37.16,37.16,37.14,37.14,107174.345986416,23.5747,23.5747,23.562,23.562,107174.346
2011-07-07 09:55:00,37.14,37.16,37.13,37.13,73980.06938228993,23.562,23.5747,23.5557,23.5557,73980.0694
2011-07-07 10:00:00,37.14,37.16,37.09,37.1,134265.63899964897,23.562,23.5747,23.5303,23.5366,134265.639
2011-07-07 10:05:00,37.09,37.11,37.06,37.08,41827.76558636514,23.5303,23.543,23.5113,23.524,41827.7656
2011-07-07 10:10:00,37.08,37.1,37.08,37.1,40041.52648659154,23.524,23.5366,23.524,23.5366,40041.5265
2011-07-07 10:15:00,37.11,37.14,37.1,37.13,39446.11345333367,23.543,23.562,23.5366,23.5557,39446.1135
2011-07-07 10:20:00,37.13,37.14,37.12,37.13,43614.00468613874,23.5557,23.562,23.5493,23.5557,43614.0047
2011-07-07 10:25:00,37.14,37.14,37.1,37.1,59243.59680915774,23.562,23.562,23.5366,23.5366,59243.5968
2011-07-07 10:30:00,37.11,37.16,37.11,37.14,58797.037034214336,23.543,23.5747,23.543,23.562,58797.037
2011-07-07 10:35:00,37.15,37.19,37.14,37.17,36766.75480367327,23.5684,23.5937,23.562,23.5811,36766.7548
2011-07-07 10:40:00,37.17,37.19,37.15,37.15,44358.27097771107,23.5811,23.5937,23.5684,23.5684,44358.271
2011-07-07 10:45:00,37.15,37.16,37.1,37.12,45400.24378591234,23.5684,23.5747,23.5366,23.5493,45400.2438
2011-07-07 10:50:00,37.12,37.12,37.08,37.08,31556.89076266693,23.5493,23.5493,23.524,23.524,31556.8908
2011-07-07 10:55:00,37.08,37.09,37.07,37.08,47037.62962737147,23.524,23.5303,23.5176,23.524,47037.6296
2011-07-07 11:00:00,37.08,37.08,37.0,37.0,86483.74308070514,23.524,23.524,23.4732,23.4732,86483.7431
2011-07-07 11:05:00,37.0,37.0,36.95,36.97,81422.73229801327,23.4732,23.4732,23.4415,23.4542,81422.7323
2011-07-07 11:10:00,36.97,36.97,36.93,36.95,54182.58602646587,23.4542,23.4542,23.4288,23.4415,54182.586
2011-07-07 11:15:00,36.95,36.96,36.94,36.94,28579.825596377603,23.4415,23.4478,23.4351,23.4351,28579.8256
2011-07-07 11:20:00,36.95,36.96,36.94,36.94,58945.890292528806,23.4415,23.4478,23.4351,23.4351,58945.8903
2011-07-07 11:25:00,36.95,36.96,36.94,36.96,25305.05391345933,23.4415,23.4478,23.4351,23.4478,25305.0539
2011-07-07 11:30:00,36.95,36.98,36.94,36.97,41976.6188446796,23.4415,23.4605,23.4351,23.4542,41976.6188
2011-07-07 11:35:00,36.96,36.97,36.95,36.97,66239.69994993767,23.4478,23.4542,23.4415,23.4542,66239.6999
2011-07-07 11:40:00,36.97,37.0,36.94,36.96,89311.95498868001,23.4542,23.4732,23.4351,23.4478,89311.955
2011-07-07 11:45:00,36.97,37.01,36.97,36.98,31705.7440209814,23.4542,23.4795,23.4542,23.4605,31705.744
2011-07-07 11:50:00,36.98,36.99,36.96,36.96,24263.08110525807,23.4605,23.4669,23.4478,23.4478,24263.0811
2011-07-07 11:55:00,36.96,36.98,36.95,36.97,55224.558834667136,23.4478,23.4605,23.4415,23.4542,55224.5588
2011-07-07 12:00:00,36.97,36.98,36.95,36.98,47037.62962737147,23.4542,23.4605,23.4415,23.4605,47037.6296
2011-07-07 12:05:00,36.98,37.02,36.98,37.02,27835.55930480527,23.4605,23.4859,23.4605,23.4859,27835.5593
2011-07-07 12:10:00,37.02,37.02,37.01,37.02,39743.819969962606,23.4859,23.4859,23.4795,23.4859,39743.82
2011-07-07 12:15:00,37.02,37.05,37.02,37.05,31556.89076266693,23.4859,23.5049,23.4859,23.5049,31556.8908
2011-07-07 12:20:00,37.05,37.08,37.04,37.06,35575.928737157534,23.5049,23.524,23.4986,23.5113,35575.9287
2011-07-07 12:25:00,37.06,37.07,37.05,37.06,40785.79277816387,23.5113,23.5176,23.5049,23.5113,40785.7928
2011-07-07 12:30:00,37.06,37.1,37.06,37.09,46293.363335799135,23.5113,23.5366,23.5113,23.5303,46293.3633
2011-07-07 12:35:00,37.09,37.09,37.08,37.08,25602.76043008827,23.5303,23.5303,23.524,23.524,25602.7604
2011-07-07 12:40:00,37.09,37.1,37.08,37.08,23518.81481368573,23.5303,23.5366,23.524,23.524,23518.8148
2011-07-07 12:45:00,37.08,37.09,37.06,37.07,25305.05391345933,23.524,23.5303,23.5113,23.5176,25305.0539
2011-07-07 12:50:00,37.07,37.08,37.05,37.07,26198.17346334613,23.5176,23.524,23.5049,23.5176,26198.1735
2011-07-07 12:55:00,37.08,37.1,37.06,37.09,53587.172993208005,23.524,23.5366,23.5113,23.5303,53587.173
2011-07-07 13:00:00,37.08,37.08,37.07,37.08,17713.537739421536,23.524,23.524,23.5176,23.524,17713.5377
2011-07-07 13:05:00,37.08,37.1,37.07,37.1,53140.6132182646,23.524,23.5366,23.5176,23.5366,53140.6132
2011-07-07 13:10:00,37.1,37.1,37.07,37.07,27984.41256311973,23.5366,23.5366,23.5176,23.5176,27984.4126
2011-07-07 13:15:00,37.07,37.09,37.06,37.08,22774.5485221134,23.5176,23.5303,23.5113,23.524,22774.5485
2011-07-07 13:20:00,37.08,37.1,37.07,37.08,33194.27660412607,23.524,23.5366,23.5176,23.524,33194.2766
2011-07-07 13:25:00,37.08,37.08,37.08,37.08,19053.21706425173,23.524,23.524,23.524,23.524,19053.2171
2011-07-07 13:30:00,37.08,37.08,37.07,37.08,26347.0267216606,23.524,23.524,23.5176,23.524,26347.0267
2011-07-07 13:35:00,37.08,37.08,37.07,37.08,22327.98874717,23.524,23.524,23.5176,23.524,22327.9887
2011-07-07 13:40:00,37.08,37.08,37.07,37.08,30514.91795446567,23.524,23.524,23.5176,23.524,30514.918
2011-07-07 13:45:00,37.08,37.1,37.06,37.07,34236.249412327335,23.524,23.5366,23.5113,23.5176,34236.2494
2011-07-07 13:50:00,37.07,37.09,37.07,37.08,29919.5049212078,23.5176,23.5303,23.5176,23.524,29919.5049
2011-07-07 13:55:00,37.08,37.08,37.07,37.07,32152.303795924803,23.524,23.524,23.5176,23.5176,32152.3038
2011-07-07 14:00:00,37.07,37.1,37.07,37.09,53587.172993208005,23.5176,23.5366,23.5176,23.5303,53587.173
2011-07-07 14:05:00,37.09,37.09,37.07,37.08,25751.613688402736,23.5303,23.5303,23.5176,23.524,25751.6137
2011-07-07 14:10:00,37.08,37.08,37.05,37.06,64602.31410847854,23.524,23.524,23.5049,23.5113,64602.3141
2011-07-07 14:15:00,37.06,37.09,37.06,37.09,32003.450537610337,23.5113,23.5303,23.5113,23.5303,32003.4505
2011-07-07 14:20:00,37.09,37.1,37.06,37.08,76808.2812902648,23.5303,23.5366,23.5113,23.524,76808.2813
2011-07-07 14:25:00,37.08,37.12,37.07,37.11,53438.319734893535,23.524,23.5493,23.5176,23.543,53438.3197
2011-07-07 14:30:00,37.12,37.14,37.11,37.14,41530.059069736206,23.5493,23.562,23.543,23.562,41530.0591
2011-07-07 14:35:00,37.14,37.15,37.13,37.14,23518.81481368573,23.562,23.5684,23.5557,23.562,23518.8148
2011-07-07 14:40:00,37.15,37.16,37.12,37.12,33640.83637906947,23.5684,23.5747,23.5493,23.5493,33640.8364
2011-07-07 14:45:00,37.12,37.12,37.09,37.1,44655.97749434,23.5493,23.5493,23.5303,23.5366,44655.9775
2011-07-07 14:50:00,37.1,37.1,37.06,37.07,64751.16736679301,23.5366,23.5366,23.5113,23.5176,64751.1674
2011-07-07 14:55:00,37.07,37.09,37.05,37.05,62667.22175039047,23.5176,23.5303,23.5049,23.5049,62667.2218
2011-07-07 15:00:00,37.06,37.06,37.04,37.04,37808.727611874536,23.5113,23.5113,23.4986,23.4986,37808.7276
2011-07-07 15:05:00,37.04,37.04,37.04,37.04,40041.52648659154,23.4986,23.4986,23.4986,23.4986,40041.5265
2011-07-07 15:10:00,37.04,37.04,37.01,37.02,130693.16080010174,23.4986,23.4986,23.4795,23.4859,130693.1608
2011-07-07 15:15:00,37.02,37.02,37.01,37.02,63709.19455859174,23.4859,23.4859,23.4795,23.4859,63709.1946
2011-07-07 15:20:00,37.02,37.04,37.01,37.03,90353.92779688128,23.4859,23.4986,23.4795,23.4922,90353.9278
2011-07-07 15:25:00,37.03,37.04,37.03,37.04,52842.90670163567,23.4922,23.4986,23.4922,23.4986,52842.9067
2011-07-07 15:30:00,37.04,37.06,37.03,37.04,118338.340360001,23.4986,23.5113,23.4922,23.4986,118338.3404
2011-07-07 15:35:00,37.04,37.06,37.02,37.04,78743.37364835288,23.4986,23.5113,23.4859,23.4986,78743.3736
2011-07-07 15:40:00,37.03,37.07,37.02,37.02,189490.1978343161,23.4922,23.5176,23.4859,23.4859,189490.1978
2011-07-07 15:45:00,37.03,37.04,37.0,37.0,152574.58977232836,23.4922,23.4986,23.4732,23.4732,152574.5898
2011-07-07 15:50:00,37.0,37.03,37.0,37.02,176688.81761927195,23.4732,23.4922,23.4732,23.4859,176688.8176
2011-07-07 15:55:00,37.02,37.02,36.98,36.99,209436.53444845465,23.4859,23.4859,23.4605,23.4669,209436.5344
2011-07-08 09:30:00,36.44,36.54,36.41,36.52,91991.3136383404,23.1179,23.1814,23.0989,23.1687,91991.3136
2011-07-08 09:35:00,36.53,36.53,36.42,36.45,50758.96108523314,23.175,23.175,23.1052,23.1243,50758.9611
2011-07-08 09:40:00,36.46,36.64,36.44,36.63,136200.731357737,23.1306,23.2448,23.1179,23.2385,136200.7314
2011-07-08 09:45:00,36.64,36.64,36.46,36.48,74873.18893217674,23.2448,23.2448,23.1306,23.1433,74873.1889
2011-07-08 09:50:00,36.48,36.59,36.45,36.58,52694.0534433212,23.1433,23.2131,23.1243,23.2068,52694.0534
2011-07-08 09:55:00,36.58,36.63,36.55,36.58,51503.22737680547,23.2068,23.2385,23.1877,23.2068,51503.2274
2011-07-08 10:00:00,36.57,36.57,36.49,36.5,34385.102670641805,23.2004,23.2004,23.1497,23.156,34385.1027
2011-07-08 10:05:00,36.5,36.55,36.49,36.55,36766.75480367327,23.156,23.1877,23.1497,23.1877,36766.7548
2011-07-08 10:10:00,36.54,36.54,36.44,36.47,39446.11345333367,23.1814,23.1814,23.1179,23.137,39446.1135
2011-07-08 10:15:00,36.46,36.49,36.36,36.38,46442.216594113605,23.1306,23.1497,23.0672,23.0799,46442.2166
2011-07-08 10:20:00,36.37,36.39,36.34,36.37,53736.02625152247,23.0735,23.0862,23.0545,23.0735,53736.0263
2011-07-08 10:25:00,36.37,36.44,36.35,36.43,22030.28223054107,23.0735,23.1179,23.0608,23.1116,22030.2822
2011-07-08 10:30:00,36.43,36.43,36.36,36.4,67877.0857913968,23.1116,23.1116,23.0672,23.0926,67877.0858
2011-07-08 10:35:00,36.39,36.47,36.38,36.44,35129.36896221414,23.0862,23.137,23.0799,23.1179,35129.369
2011-07-08 10:40:00,36.44,36.49,36.42,36.43,60434.422875673474,23.1179,23.1497,23.1052,23.1116,60434.4229
2011-07-08 10:45:00,36.42,36.47,36.41,36.42,29472.945146264403,23.1052,23.137,23.0989,23.1052,29472.9451
2011-07-08 10:50:00,36.4,36.44,36.36,36.44,29175.23862963547,23.0926,23.1179,23.0672,23.1179,29175.2386
2011-07-08 10:55:00,36.45,36.48,36.43,36.45,19202.0703225662,23.1243,23.1433,23.1116,23.1243,19202.0703
2011-07-08 11:00:00,36.45,36.45,36.37,36.37,29175.23862963547,23.1243,23.1243,23.0735,23.0735,29175.2386
2011-07-08 11:05:00,36.37,36.4,36.36,36.4,29770.65166289333,23.0735,23.0926,23.0672,23.0926,29770.6517
2011-07-08 11:10:00,36.39,36.39,36.33,36.36,37659.87435356007,23.0862,23.0862,23.0481,23.0672,37659.8744
2011-07-08 11:15:00,36.35,36.35,36.33,36.34,50907.8143435476,23.0608,23.0608,23.0481,23.0545,50907.8143
2011-07-08 11:20:00,36.34,36.36,36.3,36.34,91544.753863397,23.0545,23.0672,23.0291,23.0545,91544.7539
2011-07-08 11:25:00,36.34,36.34,36.32,36.32,14289.9127981888,23.0545,23.0545,23.0418,23.0418,14289.9128
2011-07-08 11:30:00,36.32,36.32,36.27,36.3,53438.319734893535,23.0418,23.0418,23.0101,23.0291,53438.3197
2011-07-08 11:35:00,36.3,36.42,36.3,36.4,45697.95030254127,23.0291,23.1052,23.0291,23.0926,45697.9503
2011-07-08 11:40:00,36.4,36.4,36.38,36.4,16820.418189534736,23.0926,23.0926,23.0799,23.0926,16820.4182
2011-07-08 11:45:00,36.41,36.43,36.4,36.43,49270.42850208847,23.0989,23.1116,23.0926,23.1116,49270.4285
2011-07-08 11:50:00,36.43,36.44,36.42,36.44,29919.5049212078,23.1116,23.1179,23.1052,23.1179,29919.5049
2011-07-08 11:55:00,36.43,36.45,36.41,36.43,26644.733238289537,23.1116,23.1243,23.0989,23.1116,26644.7332
2011-07-08 12:00:00,36.45,36.46,36.42,36.43,21286.015938968736,23.1243,23.1306,23.1052,23.1116,21286.0159
2011-07-08 12:05:00,36.43,36.45,36.43,36.43,30217.211437836737,23.1116,23.1243,23.1116,23.1116,30217.2114
2011-07-08 12:10:00,36.45,36.45,36.41,36.41,10270.8748236982,23.1243,23.1243,23.0989,23.0989,10270.8748
2011-07-08 12:15:00,36.41,36.43,36.38,36.41,11461.700890213937,23.0989,23.1116,23.0799,23.0989,11461.7009
2011-07-08 12:20:00,36.4,36.43,36.4,36.41,29919.5049212078,23.0926,23.1116,23.0926,23.0989,29919.5049
2011-07-08 12:25:00,36.41,36.44,36.4,36.43,26644.733238289537,23.0989,23.1179,23.0926,23.1116,26644.7332
2011-07-08 12:30:00,36.44,36.45,36.43,36.44,13396.793248302,23.1179,23.1243,23.1116,23.1179,13396.7932
2011-07-08 12:35:00,36.44,36.48,36.44,36.47,15331.885606390068,23.1179,23.1433,23.1179,23.137,15331.8856
2011-07-08 12:40:00,36.47,36.5,36.45,36.46,29324.091887949937,23.137,23.156,23.1243,23.1306,29324.0919
2011-07-08 12:45:00,36.47,36.51,36.47,36.49,16522.7116729058,23.137,23.1623,23.137,23.1497,16522.7117
2011-07-08 12:50:00,36.5,36.51,36.45,36.46,17862.390997736,23.156,23.1623,23.1243,23.1306,17862.391
2011-07-08 12:55:00,36.46,36.49,36.46,36.48,17862.390997736,23.1306,23.1497,23.1306,23.1433,17862.391
2011-07-08 13:00:00,36.47,36.47,36.44,36.47,14885.325831446668,23.137,23.137,23.1179,23.137,14885.3258
2011-07-08 13:05:00,36.46,36.5,36.45,36.49,27091.29301323293,23.1306,23.156,23.1243,23.1497,27091.293
2011-07-08 13:10:00,36.49,36.49,36.45,36.47,25900.466946717203,23.1497,23.1497,23.1243,23.137,25900.4669
2011-07-08 13:15:00,36.47,36.49,36.45,36.49,18457.80403099387,23.137,23.1497,23.1243,23.1497,18457.804
2011-07-08 13:20:00,36.49,36.5,36.47,36.49,17713.537739421536,23.1497,23.156,23.137,23.1497,17713.5377
2011-07-08 13:25:00,36.5,36.58,36.49,36.58,27091.29301323293,23.156,23.2068,23.1497,23.2068,27091.293
2011-07-08 13:30:00,36.57,36.61,36.57,36.59,26198.17346334613,23.2004,23.2258,23.2004,23.2131,26198.1735
2011-07-08 13:35:00,36.59,36.63,36.59,36.62,21137.16268065427,23.2131,23.2385,23.2131,23.2321,21137.1627
2011-07-08 13:40:00,36.62,36.64,36.59,36.6,24560.787621887,23.2321,23.2448,23.2131,23.2194,24560.7876
2011-07-08 13:45:00,36.6,36.61,36.55,36.55,28133.2658214342,23.2194,23.2258,23.1877,23.1877,28133.2658
2011-07-08 13:50:00,36.56,36.57,36.53,36.57,49865.841535346335,23.1941,23.2004,23.175,23.2004,49865.8415
2011-07-08 13:55:00,36.57,36.59,36.53,36.54,30812.6244710946,23.2004,23.2131,23.175,23.1814,30812.6245
2011-07-08 14:00:00,36.53,36.56,36.52,36.52,28133.2658214342,23.175,23.1941,23.1687,23.1687,28133.2658
2011-07-08 14:05:00,36.53,36.58,36.53,36.57,27835.55930480527,23.175,23.2068,23.175,23.2004,27835.5593
2011-07-08 14:10:00,36.57,36.58,36.54,36.55,23667.6680720002,23.2004,23.2068,23.1814,23.1877,23667.6681
2011-07-08 14:15:00,36.54,36.55,36.49,36.53,47930.74917725827,23.1814,23.1877,23.1497,23.175,47930.7492
2011-07-08 14:20:00,36.52,36.53,36.49,36.51,32896.57008749714,23.1687,23.175,23.1497,23.1623,32896.5701
2011-07-08 14:25:00,36.51,36.54,36.51,36.54,19946.33661413853,23.1623,23.1814,23.1623,23.1814,19946.3366
2011-07-08 14:30:00,36.54,36.58,36.54,36.57,44209.4177193966,23.1814,23.2068,23.1814,23.2004,44209.4177
2011-07-08 14:35:00,36.57,36.58,36.53,36.57,31408.03750435247,23.2004,23.2068,23.175,23.2004,31408.0375
2011-07-08 14:40:00,36.57,36.59,36.55,36.55,38850.7004200758,23.2004,23.2131,23.1877,23.1877,38850.7004
2011-07-08 14:45:00,36.55,36.59,36.55,36.58,45251.39052759787,23.1877,23.2131,23.1877,23.2068,45251.3905
2011-07-08 14:50:00,36.58,36.59,36.57,36.59,35724.781995472,23.2068,23.2131,23.2004,23.2131,35724.782
2011-07-08 14:55:00,36.58,36.6,36.57,36.6,29621.79840457887,23.2068,23.2194,23.2004,23.2194,29621.7984
2011-07-08 15:00:00,36.6,36.65,36.59,36.63,75468.6019654346,23.2194,23.2512,23.2131,23.2385,75468.602
2011-07-08 15:05:00,36.63,36.67,36.63,36.63,41530.059069736206,23.2385,23.2638,23.2385,23.2385,41530.0591
2011-07-08 15:10:00,36.63,36.64,36.59,36.61,39297.2601950192,23.2385,23.2448,23.2131,23.2258,39297.2602
2011-07-08 15:15:00,36.61,36.61,36.56,36.57,28728.67885469207,23.2258,23.2258,23.1941,23.2004,28728.6789
2011-07-08 15:20:00,36.56,36.59,36.55,36.57,52842.90670163567,23.1941,23.2131,23.1877,23.2004,52842.9067
2011-07-08 15:25:00,36.57,36.59,36.57,36.58,39148.406936704734,23.2004,23.2131,23.2004,23.2068,39148.4069
2011-07-08 15:30:00,36.57,36.63,36.57,36.62,80083.05297318308,23.2004,23.2385,23.2004,23.2321,80083.053
2011-07-08 15:35:00,36.62,36.69,36.62,36.65,58201.62400095647,23.2321,23.2765,23.2321,23.2512,58201.624
2011-07-08 15:40:00,36.65,36.65,36.61,36.62,102262.1884620386,23.2512,23.2512,23.2258,23.2321,102262.1885
2011-07-08 15:45:00,36.63,36.65,36.61,36.65,95861.49835451656,23.2385,23.2512,23.2258,23.2512,95861.4984
2011-07-08 15:50:00,36.66,36.66,36.62,36.64,72938.09657408867,23.2575,23.2575,23.2321,23.2448,72938.0966
2011-07-08 15:55:00,36.64,36.67,36.62,36.63,163292.02437096994,23.2448,23.2638,23.2321,23.2385,163292.0244
2011-07-11 09:30:00,36.07,36.44,36.05,36.22,95712.64509620208,22.8832,23.1179,22.8705,22.9784,95712.6451
2011-07-11 09:35:00,36.22,36.3,36.2,36.28,33045.4233458116,22.9784,23.0291,22.9657,23.0164,33045.4233
2011-07-11 09:40:00,36.28,36.28,36.24,36.25,29472.945146264403,23.0164,23.0164,22.9911,22.9974,29472.9451
2011-07-11 09:45:00,36.26,36.28,36.18,36.24,48377.30895220168,23.0037,23.0164,22.953,22.9911,48377.309
2011-07-11 09:50:00,36.23,36.24,36.2,36.2,82762.41162284347,22.9847,22.9911,22.9657,22.9657,82762.4116
2011-07-11 09:55:00,36.21,36.24,36.18,36.18,42572.03187793747,22.972,22.9911,22.953,22.953,42572.0319
2011-07-11 10:00:00,36.18,36.2,36.14,36.18,37659.87435356007,22.953,22.9657,22.9276,22.953,37659.8744
2011-07-11 10:05:00,36.18,36.18,36.08,36.1,49865.841535346335,22.953,22.953,22.8895,22.9022,49865.8415
2011-07-11 10:10:00,36.09,36.15,36.06,36.12,49865.841535346335,22.8959,22.934,22.8769,22.9149,49865.8415
2011-07-11 10:15:00,36.13,36.13,36.04,36.06,63709.19455859174,22.9213,22.9213,22.8642,22.8769,63709.1946
2011-07-11 10:20:00,36.05,36.08,36.01,36.07,44209.4177193966,22.8705,22.8895,22.8451,22.8832,44209.4177
2011-07-11 10:25:00,36.06,36.08,36.02,36.06,36617.9015453588,22.8769,22.8895,22.8515,22.8769,36617.9015
2011-07-11 10:30:00,36.06,36.1,36.02,36.06,70258.73792442828,22.8769,22.9022,22.8515,22.8769,70258.7379
2011-07-11 10:35:00,36.06,36.08,36.04,36.05,35575.928737157534,22.8769,22.8895,22.8642,22.8705,35575.9287
2011-07-11 10:40:00,36.04,36.06,36.01,36.05,46888.77636905701,22.8642,22.8769,22.8451,22.8705,46888.7764
2011-07-11 10:45:00,36.05,36.08,36.04,36.06,70258.73792442828,22.8705,22.8895,22.8642,22.8769,70258.7379
2011-07-11 10:50:00,36.06,36.09,36.04,36.04,32152.303795924803,22.8769,22.8959,22.8642,22.8642,32152.3038
2011-07-11 10:55:00,36.04,36.04,35.92,35.92,59690.15658410114,22.8642,22.8642,22.788,22.788,59690.1566
2011-07-11 11:00:00,35.92,35.93,35.84,35.85,57606.21096769861,22.788,22.7944,22.7373,22.7436,57606.211
2011-07-11 11:05:00,35.86,35.9,35.86,35.88,51949.78715174888,22.75,22.7754,22.75,22.7627,51949.7872
2011-07-11 11:10:00,35.88,35.91,35.87,35.91,71003.00421600061,22.7627,22.7817,22.7563,22.7817,71003.0042
2011-07-11 11:15:00,35.92,35.96,35.91,35.96,27091.29301323293,22.788,22.8134,22.7817,22.8134,27091.293
2011-07-11 11:20:00,35.95,36.01,35.94,35.95,91991.3136383404,22.8071,22.8451,22.8007,22.8071,91991.3136
2011-07-11 11:25:00,35.95,36.02,35.94,36.02,31408.03750435247,22.8071,22.8515,22.8007,22.8515,31408.0375
2011-07-11 11:30:00,36.02,36.08,36.01,36.05,39594.966711648136,22.8515,22.8895,22.8451,22.8705,39594.9667
2011-07-11 11:35:00,36.05,36.05,36.0,36.0,19946.33661413853,22.8705,22.8705,22.8388,22.8388,19946.3366
2011-07-11 11:40:00,36.0,36.04,36.0,36.04,23965.374588629136,22.8388,22.8642,22.8388,22.8642,23965.3746
2011-07-11 11:45:00,36.04,36.04,36.0,36.02,21732.57571391213,22.8642,22.8642,22.8388,22.8515,21732.5757
2011-07-11 11:50:00,36.02,36.06,36.01,36.05,20839.45616402533,22.8515,22.8769,22.8451,22.8705,20839.4562
2011-07-11 11:55:00,36.04,36.05,36.0,36.0,26793.586496604003,22.8642,22.8705,22.8388,22.8388,26793.5865
2011-07-11 12:00:00,36.0,36.0,35.96,35.98,17415.8312227926,22.8388,22.8388,22.8134,22.8261,17415.8312
2011-07-11 12:05:00,35.98,36.0,35.98,36.0,21583.722455597668,22.8261,22.8388,22.8261,22.8388,21583.7225
2011-07-11 12:10:00,36.0,36.0,35.97,35.97,21137.16268065427,22.8388,22.8388,22.8198,22.8198,21137.1627
2011-07-11 12:15:00,35.97,36.02,35.96,36.02,24114.2278469436,22.8198,22.8515,22.8134,22.8515,24114.2278
2011-07-11 12:20:00,36.02,36.04,35.99,35.99,19053.21706425173,22.8515,22.8642,22.8324,22.8324,19053.2171
2011-07-11 12:25:00,36.0,36.03,36.0,36.01,20095.189872453,22.8388,22.8578,22.8388,22.8451,20095.1899
2011-07-11 12:30:00,36.02,36.03,35.98,35.99,18755.5105476228,22.8515,22.8578,22.8261,22.8324,18755.5105
2011-07-11 12:35:00,35.99,36.0,35.97,36.0,16373.858414591336,22.8324,22.8388,22.8198,22.8388,16373.8584
2011-07-11 12:40:00,36.0,36.02,36.0,36.01,16969.2714478492,22.8388,22.8515,22.8388,22.8451,16969.2714
2011-07-11 12:45:00,36.0,36.0,35.92,35.93,57755.06422601307,22.8388,22.8388,22.788,22.7944,57755.0642
2011-07-11 12:50:00,35.93,35.95,35.93,35.95,13545.646506616467,22.7944,22.8071,22.7944,22.8071,13545.6465
2011-07-11 12:55:00,35.94,35.94,35.93,35.94,14141.059539874335,22.8007,22.8007,22.7944,22.8007,14141.0595
2011-07-11 13:00:00,35.94,35.95,35.93,35.93,30217.211437836737,22.8007,22.8071,22.7944,22.7944,30217.2114
2011-07-11 13:05:00,35.93,35.94,35.93,35.94,22179.135488855536,22.7944,22.8007,22.7944,22.8007,22179.1355
2011-07-11 13:10:00,35.94,35.95,35.92,35.92,20095.189872453,22.8007,22.8071,22.788,22.788,20095.1899
2011-07-11 13:15:00,35.93,35.93,35.85,35.86,29770.65166289333,22.7944,22.7944,22.7436,22.75,29770.6517
2011-07-11 13:20:00,35.86,35.89,35.85,35.88,34533.95592895627,22.75,22.769,22.7436,22.7627,34533.9559
2011-07-11 13:25:00,35.87,35.88,35.85,35.88,28430.972338063137,22.7563,22.7627,22.7436,22.7627,28430.9723
2011-07-11 13:30:00,35.88,35.91,35.88,35.9,18308.9507726794,22.7627,22.7817,22.7627,22.7754,18308.9508
2011-07-11 13:35:00,35.91,35.91,35.87,35.89,24560.787621887,22.7817,22.7817,22.7563,22.769,24560.7876
2011-07-11 13:40:00,35.89,35.89,35.85,35.89,21881.4289722266,22.769,22.769,22.7436,22.769,21881.429
2011-07-11 13:45:00,35.88,35.9,35.87,35.9,22625.69526379893,22.7627,22.7754,22.7563,22.7754,22625.6953
2011-07-11 13:50:00,35.91,35.93,35.9,35.93,12801.380215044135,22.7817,22.7944,22.7754,22.7944,12801.3802
2011-07-11 13:55:00,35.93,35.99,35.93,35.99,22179.135488855536,22.7944,22.8324,22.7944,22.8324,22179.1355
2011-07-11 14:00:00,35.98,36.0,35.97,35.99,20392.896389081936,22.8261,22.8388,22.8198,22.8324,20392.8964
2011-07-11 14:05:00,35.99,35.99,35.95,35.95,23518.81481368573,22.8324,22.8324,22.8071,22.8071,23518.8148
2011-07-11 14:10:00,35.96,35.97,35.93,35.93,19946.33661413853,22.8134,22.8198,22.7944,22.7944,19946.3366
2011-07-11 14:15:00,35.93,35.93,35.88,35.89,25751.613688402736,22.7944,22.7944,22.7627,22.769,25751.6137
2011-07-11 14:20:00,35.89,35.91,35.88,35.89,21137.16268065427,22.769,22.7817,22.7627,22.769,21137.1627
2011-07-11 14:25:00,35.89,35.9,35.89,35.89,21732.57571391213,22.769,22.7754,22.769,22.769,21732.5757
2011-07-11 14:30:00,35.89,35.89,35.85,35.87,55075.70557635267,22.769,22.769,22.7436,22.7563,55075.7056
2011-07-11 14:35:00,35.87,35.93,35.87,35.93,21732.57571391213,22.7563,22.7944,22.7563,22.7944,21732.5757
2011-07-11 14:40:00,35.94,35.98,35.92,35.95,103155.30801192542,22.8007,22.8261,22.788,22.8071,103155.308
2011-07-11 14:45:00,35.94,35.95,35.93,35.93,23369.96155537127,22.8007,22.8071,22.7944,22.7944,23369.9616
2011-07-11 14:50:00,35.93,35.94,35.89,35.94,72789.2433157742,22.7944,22.8007,22.769,22.8007,72789.2433
2011-07-11 14:55:00,35.94,35.95,35.94,35.94,52545.20018500674,22.8007,22.8071,22.8007,22.8007,52545.2002
2011-07-11 15:00:00,35.95,36.0,35.95,35.99,56861.94467612627,22.8071,22.8388,22.8071,22.8324,56861.9447
2011-07-11 15:05:00,35.99,36.0,35.9,35.91,49716.98827703187,22.8324,22.8388,22.7754,22.7817,49716.9883
2011-07-11 15:10:00,35.91,35.93,35.91,35.91,19797.483355824068,22.7817,22.7944,22.7817,22.7817,19797.4834
2011-07-11 15:15:00,35.91,35.93,35.89,35.89,16225.005156276868,22.7817,22.7944,22.769,22.769,16225.0052
2011-07-11 15:20:00,35.9,35.92,35.89,35.91,53884.87950983694,22.7754,22.788,22.769,22.7817,53884.8795
2011-07-11 15:25:00,35.91,35.98,35.89,35.98,50014.694793660805,22.7817,22.8261,22.769,22.8261,50014.6948
2011-07-11 15:30:00,35.98,36.0,35.96,35.98,53140.6132182646,22.8261,22.8388,22.8134,22.8261,53140.6132
2011-07-11 15:35:00,35.98,36.0,35.93,35.96,72193.83028251634,22.8261,22.8388,22.7944,22.8134,72193.8303
2011-07-11 15:40:00,35.96,35.98,35.95,35.95,80678.46600644094,22.8134,22.8261,22.8071,22.8071,80678.466
2011-07-11 15:45:00,35.95,35.95,35.89,35.89,114914.71541876828,22.8071,22.8071,22.769,22.769,114914.7154
2011-07-11 15:50:00,35.9,35.91,35.87,35.9,72193.83028251634,22.7754,22.7817,22.7563,22.7754,72193.8303
2011-07-11 15:55:00,35.91,35.96,35.91,35.95,154956.2419053598,22.7817,22.8134,22.7817,22.8071,154956.2419
2011-07-12 09:30:00,35.79,36.1,35.76,35.94,152425.73651401387,22.7056,22.9022,22.6865,22.8007,152425.7365
2011-07-12 09:35:00,35.97,35.98,35.86,35.93,46888.77636905701,22.8198,22.8261,22.75,22.7944,46888.7764
2011-07-12 09:40:00,35.91,35.98,35.89,35.95,27984.41256311973,22.7817,22.8261,22.769,22.8071,27984.4126
2011-07-12 09:45:00,35.97,35.97,35.8,35.85,91395.90060508254,22.8198,22.8198,22.7119,22.7436,91395.9006
2011-07-12 09:50:00,35.85,35.89,35.67,35.68,88865.39521373661,22.7436,22.769,22.6294,22.6358,88865.3952
2011-07-12 09:55:00,35.68,35.77,35.67,35.75,118189.48710168654,22.6358,22.6929,22.6294,22.6802,118189.4871
2011-07-12 10:00:00,35.75,35.85,35.73,35.85,116849.80777685634,22.6802,22.7436,22.6675,22.7436,116849.8078
2011-07-12 10:05:00,35.85,35.87,35.8,35.83,54629.14580140927,22.7436,22.7563,22.7119,22.7309,54629.1458
2011-07-12 10:10:00,35.83,35.83,35.76,35.76,43762.8579444532,22.7309,22.7309,22.6865,22.6865,43762.8579
2011-07-12 10:15:00,35.76,35.88,35.76,35.86,61327.54242556027,22.6865,22.7627,22.6865,22.75,61327.5424
2011-07-12 10:20:00,35.86,35.88,35.79,35.8,51949.78715174888,22.75,22.7627,22.7056,22.7119,51949.7872
2011-07-12 10:25:00,35.78,35.82,35.77,35.82,33491.983120755,22.6992,22.7246,22.6929,22.7246,33491.9831
2011-07-12 10:30:00,35.82,35.84,35.77,35.83,36022.488512100936,22.7246,22.7373,22.6929,22.7309,36022.4885
2011-07-12 10:35:00,35.83,35.85,35.81,35.82,38999.55367839027,22.7309,22.7436,22.7183,22.7246,38999.5537
2011-07-12 10:40:00,35.82,35.85,35.77,35.79,39892.67322827707,22.7246,22.7436,22.6929,22.7056,39892.6732
2011-07-12 10:45:00,35.78,35.79,35.73,35.74,58499.33051758541,22.6992,22.7056,22.6675,22.6738,58499.3305
2011-07-12 10:50:00,35.74,35.74,35.63,35.68,67877.0857913968,22.6738,22.6738,22.6041,22.6358,67877.0858
2011-07-12 10:55:00,35.68,35.69,35.63,35.68,41530.059069736206,22.6358,22.6421,22.6041,22.6358,41530.0591
2011-07-12 11:00:00,35.68,35.75,35.66,35.73,33640.83637906947,22.6358,22.6802,22.6231,22.6675,33640.8364
2011-07-12 11:05:00,35.73,35.75,35.68,35.69,26049.32020503167,22.6675,22.6802,22.6358,22.6421,26049.3202
2011-07-12 11:10:00,35.69,35.75,35.69,35.69,24858.494138515936,22.6421,22.6802,22.6421,22.6421,24858.4941
2011-07-12 11:15:00,35.69,35.71,35.67,35.71,31259.184246038003,22.6421,22.6548,22.6294,22.6548,31259.1842
2011-07-12 11:20:00,35.72,35.8,35.72,35.8,64006.901075220674,22.6612,22.7119,22.6612,22.7119,64006.9011
2011-07-12 11:25:00,35.81,35.84,35.78,35.82,33343.12986244054,22.7183,22.7373,22.6992,22.7246,33343.1299
2011-07-12 11:30:00,35.82,35.87,35.82,35.85,27091.29301323293,22.7246,22.7563,22.7246,22.7436,27091.293
2011-07-12 11:35:00,35.85,35.88,35.83,35.83,26198.17346334613,22.7436,22.7627,22.7309,22.7309,26198.1735
2011-07-12 11:40:00,35.82,35.92,35.81,35.91,43465.15142782427,22.7246,22.788,22.7183,22.7817,43465.1514
2011-07-12 11:45:00,35.91,35.94,35.9,35.91,24560.787621887,22.7817,22.8007,22.7754,22.7817,24560.7876
2011-07-12 11:50:00,35.91,35.93,35.91,35.91,15927.298639647935,22.7817,22.7944,22.7817,22.7817,15927.2986
2011-07-12 11:55:00,35.91,35.94,35.9,35.92,15480.738864704535,22.7817,22.8007,22.7754,22.788,15480.7389
2011-07-12 12:00:00,35.91,35.95,35.91,35.94,73235.8030907176,22.7817,22.8071,22.7817,22.8007,73235.8031
2011-07-12 12:05:00,35.94,36.03,35.93,36.03,36171.341770415405,22.8007,22.8578,22.7944,22.8578,36171.3418
2011-07-12 12:10:00,36.02,36.04,35.98,36.0,22476.84200548447,22.8515,22.8642,22.8261,22.8388,22476.842
2011-07-12 12:15:00,36.0,36.01,35.98,36.0,23369.96155537127,22.8388,22.8451,22.8261,22.8388,23369.9616
2011-07-12 12:20:00,36.0,36.0,35.95,35.95,78147.96061509501,22.8388,22.8388,22.8071,22.8071,78147.9606
2011-07-12 12:25:00,35.95,35.95,35.93,35.94,15778.445381333468,22.8071,22.8071,22.7944,22.8007,15778.4454
2011-07-12 12:30:00,35.93,35.95,35.93,35.94,26644.733238289537,22.7944,22.8071,22.7944,22.8007,26644.7332
2011-07-12 12:35:00,35.94,35.94,35.9,35.9,37511.0210952456,22.8007,22.8007,22.7754,22.7754,37511.0211
2011-07-12 12:40:00,35.9,35.92,35.89,35.9,32598.8635708682,22.7754,22.788,22.769,22.7754,32598.8636
2011-07-12 12:45:00,35.9,35.91,35.88,35.89,40041.52648659154,22.7754,22.7817,22.7627,22.769,40041.5265
2011-07-12 12:50:00,35.89,35.93,35.89,35.91,25751.613688402736,22.769,22.7944,22.769,22.7817,25751.6137
2011-07-12 12:55:00,35.91,35.95,35.91,35.95,17713.537739421536,22.7817,22.8071,22.7817,22.8071,17713.5377
2011-07-12 13:00:00,35.94,35.97,35.94,35.97,27537.852788176337,22.8007,22.8198,22.8007,22.8198,27537.8528
2011-07-12 13:05:00,35.97,36.02,35.97,36.02,36469.04828704434,22.8198,22.8515,22.8198,22.8515,36469.0483
2011-07-12 13:10:00,36.02,36.04,36.01,36.03,45846.80356085574,22.8515,22.8642,22.8451,22.8578,45846.8036
2011-07-12 13:15:00,36.03,36.04,36.0,36.04,98243.150487548,22.8578,22.8642,22.8388,22.8642,98243.1505
2011-07-12 13:20:00,36.04,36.06,36.02,36.04,33343.12986244054,22.8642,22.8769,22.8515,22.8642,33343.1299
2011-07-12 13:25:00,36.04,36.04,35.96,35.97,32598.8635708682,22.8642,22.8642,22.8134,22.8198,32598.8636
2011-07-12 13:30:00,35.96,35.97,35.94,35.96,24263.08110525807,22.8134,22.8198,22.8007,22.8134,24263.0811
2011-07-12 13:35:00,35.95,35.96,35.92,35.94,25602.76043008827,22.8071,22.8134,22.788,22.8007,25602.7604
2011-07-12 13:40:00,35.94,35.95,35.91,35.93,22327.98874717,22.8007,22.8071,22.7817,22.7944,22327.9887
2011-07-12 13:45:00,35.92,35.97,35.91,35.96,13992.206281559867,22.788,22.8198,22.7817,22.8134,13992.2063
2011-07-12 13:50:00,35.96,35.96,35.93,35.93,19053.21706425173,22.8134,22.8134,22.7944,22.7944,19053.2171
2011-07-12 13:55:00,35.93,35.95,35.93,35.93,7889.222690666734,22.7944,22.8071,22.7944,22.7944,7889.2227
2011-07-12 14:00:00,35.92,35.98,35.91,35.97,26644.733238289537,22.788,22.8261,22.7817,22.8198,26644.7332
2011-07-12 14:05:00,35.97,36.04,35.95,36.02,29175.23862963547,22.8198,22.8642,22.8071,22.8515,29175.2386
2011-07-12 14:10:00,36.02,36.14,36.02,36.09,54480.2925430948,22.8515,22.9276,22.8515,22.8959,54480.2925
2011-07-12 14:15:00,36.09,36.17,36.09,36.14,62369.51523376154,22.8959,22.9466,22.8959,22.9276,62369.5152
2011-07-12 14:20:00,36.15,36.19,36.14,36.14,33194.27660412607,22.934,22.9593,22.9276,22.9276,33194.2766
2011-07-12 14:25:00,36.14,36.17,36.12,36.15,59243.59680915774,22.9276,22.9466,22.9149,22.934,59243.5968
2011-07-12 14:30:00,36.15,36.16,36.08,36.1,67579.37927476787,22.934,22.9403,22.8895,22.9022,67579.3793
2011-07-12 14:35:00,36.1,36.12,36.06,36.08,42869.7383945664,22.9022,22.9149,22.8769,22.8895,42869.7384
2011-07-12 14:40:00,36.08,36.1,36.04,36.04,33045.4233458116,22.8895,22.9022,22.8642,22.8642,33045.4233
2011-07-12 14:45:00,36.04,36.08,36.02,36.08,28430.972338063137,22.8642,22.8895,22.8515,22.8895,28430.9723
2011-07-12 14:50:00,36.07,36.07,36.02,36.03,26347.0267216606,22.8832,22.8832,22.8515,22.8578,26347.0267
2011-07-12 14:55:00,36.03,36.03,36.0,36.02,34236.249412327335,22.8578,22.8578,22.8388,22.8515,34236.2494
2011-07-12 15:00:00,36.02,36.04,36.01,36.01,34236.249412327335,22.8515,22.8642,22.8451,22.8451,34236.2494
2011-07-12 15:05:00,36.01,36.04,35.99,36.0,54926.8523180382,22.8451,22.8642,22.8324,22.8388,54926.8523
2011-07-12 15:10:00,35.99,36.01,35.93,35.93,44209.4177193966,22.8324,22.8451,22.7944,22.7944,44209.4177
2011-07-12 15:15:00,35.93,35.99,35.93,35.99,32598.8635708682,22.7944,22.8324,22.7944,22.8324,32598.8636
2011-07-12 15:20:00,35.99,36.03,35.96,36.0,58797.037034214336,22.8324,22.8578,22.8134,22.8388,58797.037
2011-07-12 15:25:00,35.99,35.99,35.9,35.95,69514.47163285594,22.8324,22.8324,22.7754,22.8071,69514.4716
2011-07-12 15:30:00,35.95,35.97,35.9,35.91,82911.26488115794,22.8071,22.8198,22.7754,22.7817,82911.2649
2011-07-12 15:35:00,35.91,35.94,35.89,35.91,82613.558364529,22.7817,22.8007,22.769,22.7817,82613.5584
2011-07-12 15:40:00,35.91,35.91,35.86,35.86,71449.563990944,22.7817,22.7817,22.75,22.75,71449.564
2011-07-12 15:45:00,35.86,35.88,35.76,35.76,118933.75339325888,22.75,22.7627,22.6865,22.6865,118933.7534
2011-07-12 15:50:00,35.75,35.82,35.75,35.77,72789.2433157742,22.6802,22.7246,22.6802,22.6929,72789.2433
2011-07-12 15:55:00,35.78,35.83,35.78,35.79,107769.75901967387,22.6992,22.7309,22.6992,22.7056,107769.759
2011-07-13 09:30:00,35.96,36.02,35.87,35.95,108216.31879461728,22.8134,22.8515,22.7563,22.8071,108216.3188
2011-07-13 09:35:00,35.96,36.0,35.95,35.98,30663.77121278013,22.8134,22.8388,22.8071,22.8261,30663.7712
2011-07-13 09:40:00,35.97,35.98,35.93,35.95,40785.79277816387,22.8198,22.8261,22.7944,22.8071,40785.7928
2011-07-13 09:45:00,35.96,36.0,35.92,35.97,81869.29207295667,22.8134,22.8388,22.788,22.8198,81869.2921
2011-07-13 09:50:00,35.96,35.96,35.8,35.81,86632.59633901961,22.8134,22.8134,22.7119,22.7183,86632.5963
2011-07-13 09:55:00,35.81,35.82,35.77,35.79,50610.10782691867,22.7183,22.7246,22.6929,22.7056,50610.1078
2011-07-13 10:00:00,35.79,35.95,35.79,35.92,177879.64368578768,22.7056,22.8071,22.7056,22.788,177879.6437
2011-07-13 10:05:00,35.91,36.06,35.91,36.01,64602.31410847854,22.7817,22.8769,22.7817,22.8451,64602.3141
2011-07-13 10:10:00,36.01,36.04,35.97,36.0,71449.563990944,22.8451,22.8642,22.8198,22.8388,71449.564
2011-07-13 10:15:00,36.02,36.08,36.0,36.06,37213.31457861667,22.8515,22.8895,22.8388,22.8769,37213.3146
2011-07-13 10:20:00,36.06,36.11,36.03,36.1,23369.96155537127,22.8769,22.9086,22.8578,22.9022,23369.9616
2011-07-13 10:25:00,36.1,36.14,36.07,36.07,36766.75480367327,22.9022,22.9276,22.8832,22.8832,36766.7548
2011-07-13 10:30:00,36.08,36.17,36.08,36.17,25751.613688402736,22.8895,22.9466,22.8895,22.9466,25751.6137
2011-07-13 10:35:00,36.18,36.2,36.13,36.14,41678.91232805067,22.953,22.9657,22.9213,22.9276,41678.9123
2011-07-13 10:40:00,36.14,36.21,36.14,36.18,19648.6300975096,22.9276,22.972,22.9276,22.953,19648.6301
2011-07-13 10:45:00,36.18,36.21,36.16,36.18,37064.4613203022,22.953,22.972,22.9403,22.953,37064.4613
2011-07-13 10:50:00,36.18,36.21,36.18,36.21,24709.64088020147,22.953,22.972,22.953,22.972,24709.6409
2011-07-13 10:55:00,36.22,36.26,36.21,36.24,42572.03187793747,22.9784,23.0037,22.972,22.9911,42572.0319
2011-07-13 11:00:00,36.24,36.24,36.18,36.18,47633.04266062934,22.9911,22.9911,22.953,22.953,47633.0427
2011-07-13 11:05:00,36.18,36.2,36.16,36.17,22625.69526379893,22.953,22.9657,22.9403,22.9466,22625.6953
2011-07-13 11:10:00,36.17,36.21,36.17,36.2,37808.727611874536,22.9466,22.972,22.9466,22.9657,37808.7276
2011-07-13 11:15:00,36.19,36.26,36.18,36.24,90056.22128025234,22.9593,23.0037,22.953,22.9911,90056.2213
2011-07-13 11:20:00,36.24,36.3,36.24,36.29,38404.1406451324,22.9911,23.0291,22.9911,23.0228,38404.1406
2011-07-13 11:25:00,36.28,36.32,36.28,36.32,29770.65166289333,23.0164,23.0418,23.0164,23.0418,29770.6517
2011-07-13 11:30:00,36.31,36.32,36.27,36.3,68025.93904971128,23.0355,23.0418,23.0101,23.0291,68025.939
2011-07-13 11:35:00,36.3,36.3,36.26,36.28,23667.6680720002,23.0291,23.0291,23.0037,23.0164,23667.6681
2011-07-13 11:40:00,36.27,36.3,36.25,36.28,24858.494138515936,23.0101,23.0291,22.9974,23.0164,24858.4941
2011-07-13 11:45:00,36.28,36.31,36.26,36.26,52098.64041006334,23.0164,23.0355,23.0037,23.0037,52098.6404
2011-07-13 11:50:00,36.26,36.29,36.24,36.24,136647.2911326804,23.0037,23.0228,22.9911,22.9911,136647.2911
2011-07-13 11:55:00,36.24,36.28,36.24,36.28,21732.57571391213,22.9911,23.0164,22.9911,23.0164,21732.5757
2011-07-13 12:00:00,36.28,36.29,36.26,36.28,27984.41256311973,23.0164,23.0228,23.0037,23.0164,27984.4126
2011-07-13 12:05:00,36.28,36.29,36.22,36.26,33343.12986244054,23.0164,23.0228,22.9784,23.0037,33343.1299
2011-07-13 12:10:00,36.26,36.31,36.26,36.3,28728.67885469207,23.0037,23.0355,23.0037,23.0291,28728.6789
2011-07-13 12:15:00,36.3,36.3,36.27,36.29,20541.7496473964,23.0291,23.0291,23.0101,23.0228,20541.7496
2011-07-13 12:20:00,36.29,36.3,36.28,36.28,13992.206281559867,23.0228,23.0291,23.0164,23.0164,13992.2063
2011-07-13 12:25:00,36.28,36.29,36.26,36.26,22030.28223054107,23.0164,23.0228,23.0037,23.0037,22030.2822
2011-07-13 12:30:00,36.26,36.26,36.22,36.22,21434.8691972832,23.0037,23.0037,22.9784,22.9784,21434.8692
2011-07-13 12:35:00,36.22,36.22,36.2,36.2,15331.885606390068,22.9784,22.9784,22.9657,22.9657,15331.8856
2011-07-13 12:40:00,36.19,36.19,36.16,36.17,25007.3473968304,22.9593,22.9593,22.9403,22.9466,25007.3474
2011-07-13 12:45:00,36.17,36.22,36.15,36.22,20690.602905710868,22.9466,22.9784,22.934,22.9784,20690.6029
2011-07-13 12:50:00,36.22,36.22,36.2,36.21,10419.728082012669,22.9784,22.9784,22.9657,22.972,10419.7281
2011-07-13 12:55:00,36.21,36.22,36.18,36.18,10270.8748236982,22.972,22.9784,22.953,22.953,10270.8748
2011-07-13 13:00:00,36.18,36.2,36.15,36.16,43762.8579444532,22.953,22.9657,22.934,22.9403,43762.8579
2011-07-13 13:05:00,36.15,36.18,36.14,36.16,20244.04313076747,22.934,22.953,22.9276,22.9403,20244.0431
2011-07-13 13:10:00,36.16,36.16,36.13,36.14,19946.33661413853,22.9403,22.9403,22.9213,22.9276,19946.3366
2011-07-13 13:15:00,36.13,36.13,36.09,36.11,15480.738864704535,22.9213,22.9213,22.8959,22.9086,15480.7389
2011-07-13 13:20:00,36.11,36.12,36.08,36.12,13396.793248302,22.9086,22.9149,22.8895,22.9149,13396.7932
2011-07-13 13:25:00,36.12,36.12,36.08,36.09,8186.929207295668,22.9149,22.9149,22.8895,22.8959,8186.9292
2011-07-13 13:30:00,36.1,36.13,36.1,36.12,23965.374588629136,22.9022,22.9213,22.9022,22.9149,23965.3746
2011-07-13 13:35:00,36.11,36.18,36.11,36.16,25602.76043008827,22.9086,22.953,22.9086,22.9403,25602.7604
2011-07-13 13:40:00,36.16,36.17,36.14,36.15,8186.929207295668,22.9403,22.9466,22.9276,22.934,8186.9292
2011-07-13 13:45:00,36.15,36.16,36.12,36.12,12801.380215044135,22.934,22.9403,22.9149,22.9149,12801.3802
2011-07-13 13:50:00,36.12,36.12,36.06,36.07,28877.53211300653,22.9149,22.9149,22.8769,22.8832,28877.5321
2011-07-13 13:55:00,36.07,36.08,36.06,36.08,10568.581340327137,22.8832,22.8895,22.8769,22.8895,10568.5813
2011-07-13 14:00:00,36.06,36.08,36.04,36.08,13992.206281559867,22.8769,22.8895,22.8642,22.8895,13992.2063
2011-07-13 14:05:00,36.09,36.11,36.08,36.09,16076.151897962402,22.8959,22.9086,22.8895,22.8959,16076.1519
2011-07-13 14:10:00,36.09,36.09,36.02,36.04,22030.28223054107,22.8959,22.8959,22.8515,22.8642,22030.2822
2011-07-13 14:15:00,36.04,36.07,36.02,36.03,19499.776839195136,22.8642,22.8832,22.8515,22.8578,19499.7768
2011-07-13 14:20:00,36.02,36.02,35.97,35.99,29175.23862963547,22.8515,22.8515,22.8198,22.8324,29175.2386
2011-07-13 14:25:00,35.98,36.01,35.97,36.0,16820.418189534736,22.8261,22.8451,22.8198,22.8388,16820.4182
2011-07-13 14:30:00,36.0,36.05,36.0,36.03,22476.84200548447,22.8388,22.8705,22.8388,22.8578,22476.842
2011-07-13 14:35:00,36.03,36.04,36.0,36.04,39297.2601950192,22.8578,22.8642,22.8388,22.8642,39297.2602
2011-07-13 14:40:00,36.04,36.04,35.97,35.97,28133.2658214342,22.8642,22.8642,22.8198,22.8198,28133.2658
2011-07-13 14:45:00,35.96,35.98,35.95,35.97,49865.841535346335,22.8134,22.8261,22.8071,22.8198,49865.8415
2011-07-13 14:50:00,35.98,36.01,35.95,36.01,67877.0857913968,22.8261,22.8451,22.8071,22.8451,67877.0858
2011-07-13 14:55:00,36.0,36.01,35.98,35.98,11759.407406842867,22.8388,22.8451,22.8261,22.8261,11759.4074
2011-07-13 15:00:00,35.98,36.03,35.95,35.98,46739.92311074254,22.8261,22.8578,22.8071,22.8261,46739.9231
2011-07-13 15:05:00,35.98,36.0,35.93,35.96,53587.172993208005,22.8261,22.8388,22.7944,22.8134,53587.173
2011-07-13 15:10:00,35.95,35.98,35.86,35.87,57457.35770938414,22.8071,22.8261,22.75,22.7563,57457.3577
2011-07-13 15:15:00,35.87,35.91,35.83,35.84,33640.83637906947,22.7563,22.7817,22.7309,22.7373,33640.8364
2011-07-13 15:20:00,35.83,35.84,35.8,35.84,29621.79840457887,22.7309,22.7373,22.7119,22.7373,29621.7984
2011-07-13 15:25:00,35.83,35.88,35.83,35.88,71151.85747431507,22.7309,22.7627,22.7309,22.7627,71151.8575
2011-07-13 15:30:00,35.89,35.91,35.85,35.89,77999.10735678054,22.769,22.7817,22.7436,22.769,77999.1074
2011-07-13 15:35:00,35.89,35.91,35.83,35.83,39743.819969962606,22.769,22.7817,22.7309,22.7309,39743.82
2011-07-13 15:40:00,35.83,35.85,35.81,35.84,217474.6103974358,22.7309,22.7436,22.7183,22.7373,217474.6104
2011-07-13 15:45:00,35.85,35.87,35.8,35.85,161505.78527119634,22.7436,22.7563,22.7119,22.7436,161505.7853
2011-07-13 15:50:00,35.85,35.9,35.85,35.9,79785.34645655414,22.7436,22.7754,22.7436,22.7754,79785.3465
2011-07-13 15:55:00,35.89,35.91,35.87,35.87,120719.99249303248,22.769,22.7817,22.7563,22.7563,120719.9925
2011-07-14 09:30:00,35.93,35.98,35.76,35.79,74724.33567386227,22.7944,22.8261,22.6865,22.7056,74724.3357
2011-07-14 09:35:00,35.77,35.79,35.73,35.74,26198.17346334613,22.6929,22.7056,22.6675,22.6738,26198.1735
2011-07-14 09:40:00,35.75,35.93,35.75,35.9,31110.330987723537,22.6802,22.7944,22.6802,22.7754,31110.331
2011-07-14 09:45:00,35.89,35.96,35.88,35.94,50758.96108523314,22.769,22.8134,22.7627,22.8007,50758.9611
2011-07-14 09:50:00,35.97,36.09,35.97,36.09,33789.68963738393,22.8198,22.8959,22.8198,22.8959,33789.6896
2011-07-14 09:55:00,36.1,36.14,36.04,36.04,61922.95545881814,22.9022,22.9276,22.8642,22.8642,61922.9555
2011-07-14 10:00:00,36.03,36.08,35.97,35.97,48228.455693887205,22.8578,22.8895,22.8198,22.8198,48228.4557
2011-07-14 10:05:00,35.97,35.97,35.92,35.93,236230.12094505865,22.8198,22.8198,22.788,22.7944,236230.1209
2011-07-14 10:10:00,35.93,35.94,35.87,35.91,43614.00468613874,22.7944,22.8007,22.7563,22.7817,43614.0047
2011-07-14 10:15:00,35.91,36.0,35.91,36.0,28430.972338063137,22.7817,22.8388,22.7817,22.8388,28430.9723
2011-07-14 10:20:00,36.0,36.01,35.98,35.99,53289.46647657907,22.8388,22.8451,22.8261,22.8324,53289.4665
2011-07-14 10:25:00,36.0,36.01,35.95,35.96,75766.30848206354,22.8388,22.8451,22.8071,22.8134,75766.3085
2011-07-14 10:30:00,35.97,35.98,35.91,35.93,38701.84716176134,22.8198,22.8261,22.7817,22.7944,38701.8472
2011-07-14 10:35:00,35.92,35.95,35.87,35.91,34236.249412327335,22.788,22.8071,22.7563,22.7817,34236.2494
2011-07-14 10:40:00,35.91,35.93,35.88,35.89,253497.09890953675,22.7817,22.7944,22.7627,22.769,253497.0989
2011-07-14 10:45:00,35.89,35.95,35.88,35.88,74873.18893217674,22.769,22.8071,22.7627,22.7627,74873.1889
2011-07-14 10:50:00,35.88,35.92,35.85,35.87,91098.1940884536,22.7627,22.788,22.7436,22.7563,91098.1941
2011-07-14 10:55:00,35.86,35.87,35.73,35.75,52098.64041006334,22.75,22.7563,22.6675,22.6802,52098.6404
2011-07-14 11:00:00,35.75,35.76,35.73,35.75,63858.047816906204,22.6802,22.6865,22.6675,22.6802,63858.0478
2011-07-14 11:05:00,35.75,35.76,35.73,35.76,48972.72198545954,22.6802,22.6865,22.6675,22.6865,48972.722
2011-07-14 11:10:00,35.76,35.76,35.7,35.73,54033.73276815141,22.6865,22.6865,22.6485,22.6675,54033.7328
2011-07-14 11:15:00,35.72,35.81,35.72,35.79,27835.55930480527,22.6612,22.7183,22.6612,22.7056,27835.5593
2011-07-14 11:20:00,35.79,35.8,35.77,35.77,27686.706046490803,22.7056,22.7119,22.6929,22.6929,27686.706
2011-07-14 11:25:00,35.78,35.78,35.74,35.77,20839.45616402533,22.6992,22.6992,22.6738,22.6929,20839.4562
2011-07-14 11:30:00,35.77,35.81,35.73,35.74,72640.39005745974,22.6929,22.7183,22.6675,22.6738,72640.3901
2011-07-14 11:35:00,35.75,35.76,35.71,35.71,79189.93342329627,22.6802,22.6865,22.6548,22.6548,79189.9334
2011-07-14 11:40:00,35.71,35.77,35.71,35.74,119231.4599098878,22.6548,22.6929,22.6548,22.6738,119231.4599
2011-07-14 11:45:00,35.74,35.77,35.73,35.76,71598.41724925848,22.6738,22.6929,22.6675,22.6865,71598.4172
2011-07-14 11:50:00,35.76,35.77,35.73,35.74,28579.825596377603,22.6865,22.6929,22.6675,22.6738,28579.8256
2011-07-14 11:55:00,35.74,35.76,35.73,35.75,15778.445381333468,22.6738,22.6865,22.6675,22.6802,15778.4454
2011-07-14 12:00:00,35.75,35.75,35.69,35.7,29621.79840457887,22.6802,22.6802,22.6421,22.6485,29621.7984
2011-07-14 12:05:00,35.71,35.74,35.69,35.71,20988.3094223398,22.6548,22.6738,22.6421,22.6548,20988.3094
2011-07-14 12:10:00,35.71,35.72,35.69,35.7,37362.167836931134,22.6548,22.6612,22.6421,22.6485,37362.1678
2011-07-14 12:15:00,35.71,35.73,35.66,35.67,163143.1711126555,22.6548,22.6675,22.6231,22.6294,163143.1711
2011-07-14 12:20:00,35.67,35.71,35.65,35.71,110002.55789439088,22.6294,22.6548,22.6167,22.6548,110002.5579
2011-07-14 12:25:00,35.7,35.73,35.69,35.72,27537.852788176337,22.6485,22.6675,22.6421,22.6612,27537.8528
2011-07-14 12:30:00,35.72,35.72,35.69,35.71,82018.14533127114,22.6612,22.6612,22.6421,22.6548,82018.1453
2011-07-14 12:35:00,35.7,35.73,35.69,35.72,18011.244256050468,22.6485,22.6675,22.6421,22.6612,18011.2443
2011-07-14 12:40:00,35.72,35.76,35.72,35.75,16671.56493122027,22.6612,22.6865,22.6612,22.6802,16671.5649
2011-07-14 12:45:00,35.75,35.75,35.7,35.7,23518.81481368573,22.6802,22.6802,22.6485,22.6485,23518.8148
2011-07-14 12:50:00,35.71,35.71,35.61,35.61,18308.9507726794,22.6548,22.6548,22.5914,22.5914,18308.9508
2011-07-14 12:55:00,35.61,35.63,35.57,35.57,44507.124236025535,22.5914,22.6041,22.566,22.566,44507.1242
2011-07-14 13:00:00,35.58,35.59,35.49,35.5,43167.444911195336,22.5723,22.5787,22.5152,22.5216,43167.4449
2011-07-14 13:05:00,35.5,35.52,35.49,35.52,85292.91701418941,22.5216,22.5343,22.5152,22.5343,85292.917
2011-07-14 13:10:00,35.52,35.52,35.44,35.44,44804.83075265448,22.5343,22.5343,22.4835,22.4835,44804.8308
2011-07-14 13:15:00,35.44,35.44,35.38,35.41,92735.57992991274,22.4835,22.4835,22.4455,22.4645,92735.5799
2011-07-14 13:20:00,35.4,35.41,35.36,35.4,121166.55226797589,22.4581,22.4645,22.4328,22.4581,121166.5523
2011-07-14 13:25:00,35.39,35.48,35.36,35.48,60434.422875673474,22.4518,22.5089,22.4328,22.5089,60434.4229
2011-07-14 13:30:00,35.48,35.61,35.46,35.56,135456.46506616467,22.5089,22.5914,22.4962,22.5597,135456.4651
2011-07-14 13:35:00,35.56,35.58,35.47,35.47,135903.02484110807,22.5597,22.5723,22.5026,22.5026,135903.0248
2011-07-14 13:40:00,35.47,35.54,35.47,35.48,45995.6568191702,22.5026,22.547,22.5026,22.5089,45995.6568
2011-07-14 13:45:00,35.49,35.49,35.43,35.46,50312.40131028974,22.5152,22.5152,22.4772,22.4962,50312.4013
2011-07-14 13:50:00,35.46,35.47,35.38,35.42,36766.75480367327,22.4962,22.5026,22.4455,22.4708,36766.7548
2011-07-14 13:55:00,35.42,35.51,35.4,35.51,25156.20065514487,22.4708,22.5279,22.4581,22.5279,25156.2007
2011-07-14 14:00:00,35.51,35.55,35.5,35.5,41827.76558636514,22.5279,22.5533,22.5216,22.5216,41827.7656
2011-07-14 14:05:00,35.5,35.5,35.46,35.49,21881.4289722266,22.5216,22.5216,22.4962,22.5152,21881.429
2011-07-14 14:10:00,35.49,35.58,35.48,35.55,48972.72198545954,22.5152,22.5723,22.5089,22.5533,48972.722
2011-07-14 14:15:00,35.53,35.59,35.51,35.52,38106.43412850347,22.5406,22.5787,22.5279,22.5343,38106.4341
2011-07-14 14:20:00,35.52,35.55,35.48,35.49,31556.89076266693,22.5343,22.5533,22.5089,22.5152,31556.8908
2011-07-14 14:25:00,35.48,35.51,35.4,35.46,62071.80871713261,22.5089,22.5279,22.4581,22.4962,62071.8087
2011-07-14 14:30:00,35.46,35.48,35.44,35.46,55968.82512623947,22.4962,22.5089,22.4835,22.4962,55968.8251
2011-07-14 14:35:00,35.46,35.46,35.38,35.4,35724.781995472,22.4962,22.4962,22.4455,22.4581,35724.782
2011-07-14 14:40:00,35.4,35.46,35.4,35.44,35575.928737157534,22.4581,22.4962,22.4581,22.4835,35575.9287
2011-07-14 14:45:00,35.44,35.44,35.38,35.38,74575.48241554781,22.4835,22.4835,22.4455,22.4455,74575.4824
2011-07-14 14:50:00,35.38,35.38,35.34,35.34,53587.172993208005,22.4455,22.4455,22.4201,22.4201,53587.173
2011-07-14 14:55:00,35.35,35.38,35.32,35.38,43018.59165288088,22.4264,22.4455,22.4074,22.4455,43018.5917
2011-07-14 15:00:00,35.38,35.4,35.35,35.38,59094.74355084327,22.4455,22.4581,22.4264,22.4455,59094.7436
2011-07-14 15:05:00,35.38,35.38,35.24,35.26,65495.43365836534,22.4455,22.4455,22.3566,22.3693,65495.4337
2011-07-14 15:10:00,35.26,35.3,35.24,35.3,58350.47725927094,22.3693,22.3947,22.3566,22.3947,58350.4773
2011-07-14 15:15:00,35.3,35.36,35.29,35.36,82613.558364529,22.3947,22.4328,22.3884,22.4328,82613.5584
2011-07-14 15:20:00,35.36,35.41,35.34,35.34,85292.91701418941,22.4328,22.4645,22.4201,22.4201,85292.917
2011-07-14 15:25:00,35.34,35.34,35.28,35.3,101220.21565383734,22.4201,22.4201,22.382,22.3947,101220.2157
2011-07-14 15:30:00,35.3,35.32,35.29,35.3,101815.6286870952,22.3947,22.4074,22.3884,22.3947,101815.6287
2011-07-14 15:35:00,35.29,35.38,35.29,35.34,92140.16689665488,22.3884,22.4455,22.3884,22.4201,92140.1669
2011-07-14 15:40:00,35.34,35.34,35.26,35.26,170139.2742534354,22.4201,22.4201,22.3693,22.3693,170139.2743
2011-07-14 15:45:00,35.26,35.27,35.21,35.26,229085.16454596425,22.3693,22.3757,22.3376,22.3693,229085.1645
2011-07-14 15:50:00,35.25,35.26,35.18,35.23,231317.9634206812,22.363,22.3693,22.3186,22.3503,231317.9634
2011-07-14 15:55:00,35.23,35.29,35.23,35.26,137093.85090762383,22.3503,22.3884,22.3503,22.3693,137093.8509
2011-07-15 09:30:00,35.26,35.39,35.25,35.31,544356.3656560046,22.3693,22.4518,22.363,22.401,544356.3657
2011-07-15 09:35:00,35.3,35.32,35.22,35.27,56415.38490118287,22.3947,22.4074,22.344,22.3757,56415.3849
2011-07-15 09:40:00,35.26,35.26,35.08,35.09,116700.95451854188,22.3693,22.3693,22.2551,22.2615,116700.9545
2011-07-15 09:45:00,35.09,35.12,35.04,35.09,114319.3023855104,22.2615,22.2805,22.2298,22.2615,114319.3024
2011-07-15 09:50:00,35.09,35.12,35.03,35.09,178475.05671904556,22.2615,22.2805,22.2234,22.2615,178475.0567
2011-07-15 09:55:00,35.09,35.09,34.89,34.94,147811.2855062654,22.2615,22.2615,22.1346,22.1663,147811.2855
2011-07-15 10:00:00,34.95,35.02,34.95,35.01,248882.6479017883,22.1727,22.2171,22.1727,22.2107,248882.6479
2011-07-15 10:05:00,35.01,35.04,34.94,34.99,100773.65587889394,22.2107,22.2298,22.1663,22.198,100773.6559
2011-07-15 10:10:00,34.99,34.99,34.92,34.93,86334.88982239067,22.198,22.198,22.1536,22.16,86334.8898
2011-07-15 10:15:00,34.93,34.93,34.8,34.8,72342.68354083081,22.16,22.16,22.0775,22.0775,72342.6835
2011-07-15 10:20:00,34.8,34.83,34.74,34.81,96456.9113877744,22.0775,22.0965,22.0394,22.0838,96456.9114
2011-07-15 10:25:00,34.81,34.84,34.75,34.84,210776.2137732848,22.0838,22.1029,22.0458,22.1029,210776.2138
2011-07-15 10:30:00,34.85,34.89,34.81,34.86,147513.57898963647,22.1092,22.1346,22.0838,22.1156,147513.579
2011-07-15 10:35:00,34.86,34.89,34.81,34.83,62518.368492076006,22.1156,22.1346,22.0838,22.0965,62518.3685
2011-07-15 10:40:00,34.82,34.89,34.81,34.89,86483.74308070514,22.0902,22.1346,22.0838,22.1346,86483.7431
2011-07-15 10:45:00,34.89,34.9,34.85,34.89,74724.33567386227,22.1346,22.1409,22.1092,22.1346,74724.3357
2011-07-15 10:50:00,34.88,34.93,34.88,34.89,40339.23300322047,22.1283,22.16,22.1283,22.1346,40339.233
2011-07-15 10:55:00,34.9,34.9,34.83,34.85,83953.2376893592,22.1409,22.1409,22.0965,22.1092,83953.2377
2011-07-15 11:00:00,34.85,34.89,34.82,34.87,99433.97655406376,22.1092,22.1346,22.0902,22.1219,99433.9766
2011-07-15 11:05:00,34.87,34.91,34.86,34.88,76212.86825700694,22.1219,22.1473,22.1156,22.1283,76212.8683
2011-07-15 11:10:00,34.87,34.93,34.87,34.91,94224.1125130574,22.1219,22.16,22.1219,22.1473,94224.1125
2011-07-15 11:15:00,34.91,34.95,34.91,34.94,101964.48194540969,22.1473,22.1727,22.1473,22.1663,101964.4819
2011-07-15 11:20:00,34.95,34.99,34.93,34.99,69365.61837454147,22.1727,22.198,22.16,22.198,69365.6184
2011-07-15 11:25:00,34.98,35.05,34.96,35.05,87823.42240553534,22.1917,22.2361,22.179,22.2361,87823.4224
2011-07-15 11:30:00,35.05,35.07,35.04,35.06,85739.47678913281,22.2361,22.2488,22.2298,22.2424,85739.4768
2011-07-15 11:35:00,35.06,35.1,35.06,35.08,64602.31410847854,22.2424,22.2678,22.2424,22.2551,64602.3141
2011-07-15 11:40:00,35.08,35.08,35.05,35.06,37659.87435356007,22.2551,22.2551,22.2361,22.2424,37659.8744
2011-07-15 11:45:00,35.06,35.13,35.06,35.13,62518.368492076006,22.2424,22.2869,22.2424,22.2869,62518.3685
2011-07-15 11:50:00,35.13,35.16,35.12,35.16,90502.78105519574,22.2869,22.3059,22.2805,22.3059,90502.7811
2011-07-15 11:55:00,35.16,35.16,35.12,35.14,70407.59118274273,22.3059,22.3059,22.2805,22.2932,70407.5912
2011-07-15 12:00:00,35.14,35.18,35.1,35.17,196486.300975096,22.2932,22.3186,22.2678,22.3122,196486.301
2011-07-15 12:05:00,35.17,35.2,35.13,35.15,111491.09047753554,22.3122,22.3313,22.2869,22.2995,111491.0905
2011-07-15 12:10:00,35.14,35.2,35.14,35.19,35575.928737157534,22.2932,22.3313,22.2932,22.3249,35575.9287
2011-07-15 12:15:00,35.19,35.2,35.11,35.11,39594.966711648136,22.3249,22.3313,22.2742,22.2742,39594.9667
2011-07-15 12:20:00,35.11,35.14,35.09,35.11,36915.60806198774,22.2742,22.2932,22.2615,22.2742,36915.6081
2011-07-15 12:25:00,35.11,35.17,35.11,35.16,34087.39615401287,22.2742,22.3122,22.2742,22.3059,34087.3962
2011-07-15 12:30:00,35.16,35.19,35.15,35.16,41827.76558636514,22.3059,22.3249,22.2995,22.3059,41827.7656
2011-07-15 12:35:00,35.16,35.19,35.14,35.14,36171.341770415405,22.3059,22.3249,22.2932,22.2932,36171.3418
2011-07-15 12:40:00,35.14,35.16,35.1,35.1,46591.06985242808,22.2932,22.3059,22.2678,22.2678,46591.0699
2011-07-15 12:45:00,35.1,35.16,35.1,35.14,33045.4233458116,22.2678,22.3059,22.2678,22.2932,33045.4233
2011-07-15 12:50:00,35.13,35.14,35.12,35.13,40785.79277816387,22.2869,22.2932,22.2805,22.2869,40785.7928
2011-07-15 12:55:00,35.12,35.18,35.12,35.18,85292.91701418941,22.2805,22.3186,22.2805,22.3186,85292.917
2011-07-15 13:00:00,35.18,35.18,35.14,35.16,21286.015938968736,22.3186,22.3186,22.2932,22.3059,21286.0159
2011-07-15 13:05:00,35.16,35.19,35.16,35.18,30663.77121278013,22.3059,22.3249,22.3059,22.3186,30663.7712
2011-07-15 13:10:00,35.18,35.18,35.15,35.16,23667.6680720002,22.3186,22.3186,22.2995,22.3059,23667.6681
2011-07-15 13:15:00,35.15,35.16,35.14,35.14,29770.65166289333,22.2995,22.3059,22.2932,22.2932,29770.6517
2011-07-15 13:20:00,35.14,35.15,35.13,35.14,25602.76043008827,22.2932,22.2995,22.2869,22.2932,25602.7604
2011-07-15 13:25:00,35.14,35.23,35.14,35.22,39297.2601950192,22.2932,22.3503,22.2932,22.344,39297.2602
2011-07-15 13:30:00,35.22,35.24,35.2,35.21,45697.95030254127,22.344,22.3566,22.3313,22.3376,45697.9503
2011-07-15 13:35:00,35.22,35.24,35.22,35.23,47484.18940231487,22.344,22.3566,22.344,22.3503,47484.1894
2011-07-15 13:40:00,35.23,35.24,35.22,35.24,30812.6244710946,22.3503,22.3566,22.344,22.3566,30812.6245
2011-07-15 13:45:00,35.23,35.26,35.23,35.24,56415.38490118287,22.3503,22.3693,22.3503,22.3566,56415.3849
2011-07-15 13:50:00,35.24,35.28,35.21,35.28,34236.249412327335,22.3566,22.382,22.3376,22.382,34236.2494
2011-07-15 13:55:00,35.28,35.28,35.22,35.22,62964.92826701941,22.382,22.382,22.344,22.344,62964.9283
2011-07-15 14:00:00,35.22,35.26,35.22,35.26,38404.1406451324,22.344,22.3693,22.344,22.3693,38404.1406
2011-07-15 14:05:00,35.25,35.28,35.24,35.28,73980.06938228993,22.363,22.382,22.3566,22.382,73980.0694
2011-07-15 14:10:00,35.28,35.29,35.24,35.28,116254.39474359847,22.382,22.3884,22.3566,22.382,116254.3947
2011-07-15 14:15:00,35.28,35.32,35.28,35.3,58945.890292528806,22.382,22.4074,22.382,22.3947,58945.8903
2011-07-15 14:20:00,35.31,35.31,35.24,35.25,43762.8579444532,22.401,22.401,22.3566,22.363,43762.8579
2011-07-15 14:25:00,35.25,35.26,35.22,35.24,30217.211437836737,22.363,22.3693,22.344,22.3566,30217.2114
2011-07-15 14:30:00,35.23,35.26,35.22,35.24,35129.36896221414,22.3503,22.3693,22.344,22.3566,35129.369
2011-07-15 14:35:00,35.25,35.27,35.24,35.26,65793.14017499427,22.363,22.3757,22.3566,22.3693,65793.1402
2011-07-15 14:40:00,35.26,35.26,35.24,35.26,36766.75480367327,22.3693,22.3693,22.3566,22.3693,36766.7548
2011-07-15 14:45:00,35.26,35.32,35.26,35.3,76212.86825700694,22.3693,22.4074,22.3693,22.3947,76212.8683
2011-07-15 14:50:00,35.3,35.3,35.25,35.25,50907.8143435476,22.3947,22.3947,22.363,22.363,50907.8143
2011-07-15 14:55:00,35.25,35.28,35.25,35.26,76957.13454857927,22.363,22.382,22.363,22.3693,76957.1345
2011-07-15 15:00:00,35.25,35.3,35.25,35.26,66835.11298319553,22.363,22.3947,22.363,22.3693,66835.113
2011-07-15 15:05:00,35.26,35.34,35.24,35.33,55224.558834667136,22.3693,22.4201,22.3566,22.4137,55224.5588
2011-07-15 15:10:00,35.32,35.35,35.3,35.33,76361.7215153214,22.4074,22.4264,22.3947,22.4137,76361.7215
2011-07-15 15:15:00,35.32,35.34,35.31,35.34,44804.83075265448,22.4074,22.4201,22.401,22.4201,44804.8308
2011-07-15 15:20:00,35.33,35.34,35.32,35.33,130842.0140584162,22.4137,22.4201,22.4074,22.4137,130842.0141
2011-07-15 15:25:00,35.33,35.42,35.33,35.39,96159.20487114548,22.4137,22.4708,22.4137,22.4518,96159.2049
2011-07-15 15:30:00,35.38,35.4,35.31,35.32,126674.12282561116,22.4455,22.4581,22.401,22.4074,126674.1228
2011-07-15 15:35:00,35.32,35.32,35.28,35.3,132777.10641650428,22.4074,22.4074,22.382,22.3947,132777.1064
2011-07-15 15:40:00,35.3,35.33,35.29,35.32,160910.37223793849,22.3947,22.4137,22.3884,22.4074,160910.3722
2011-07-15 15:45:00,35.32,35.35,35.29,35.35,140666.329107171,22.4074,22.4264,22.3884,22.4264,140666.3291
2011-07-15 15:50:00,35.35,35.35,35.32,35.34,131437.42709167406,22.4264,22.4264,22.4074,22.4201,131437.4271
2011-07-15 15:55:00,35.34,35.36,35.3,35.36,280588.3919227697,22.4201,22.4328,22.3947,22.4328,280588.3919
2011-07-18 09:30:00,35.17,35.18,35.05,35.12,54926.8523180382,22.3122,22.3186,22.2361,22.2805,54926.8523
2011-07-18 09:35:00,35.12,35.27,35.11,35.27,49716.98827703187,22.2805,22.3757,22.2742,22.3757,49716.9883
2011-07-18 09:40:00,35.27,35.3,35.24,35.26,57755.06422601307,22.3757,22.3947,22.3566,22.3693,57755.0642
2011-07-18 09:45:00,35.26,35.26,35.14,35.16,37213.31457861667,22.3693,22.3693,22.2932,22.3059,37213.3146
2011-07-18 09:50:00,35.16,35.17,35.07,35.13,80380.759489812,22.3059,22.3122,22.2488,22.2869,80380.7595
2011-07-18 09:55:00,35.13,35.14,35.04,35.08,80678.46600644094,22.2869,22.2932,22.2298,22.2551,80678.466
2011-07-18 10:00:00,35.08,35.14,35.05,35.09,81869.29207295667,22.2551,22.2932,22.2361,22.2615,81869.2921
2011-07-18 10:05:00,35.09,35.12,35.06,35.12,201100.7519828445,22.2615,22.2805,22.2424,22.2805,201100.752
2011-07-18 10:10:00,35.12,35.16,35.09,35.1,113872.74261056702,22.2805,22.3059,22.2615,22.2678,113872.7426
2011-07-18 10:15:00,35.1,35.18,35.09,35.14,91991.3136383404,22.2678,22.3186,22.2615,22.2932,91991.3136
2011-07-18 10:20:00,35.14,35.19,35.12,35.19,69365.61837454147,22.2932,22.3249,22.2805,22.3249,69365.6184
2011-07-18 10:25:00,35.18,35.2,35.13,35.13,98689.7102624914,22.3186,22.3313,22.2869,22.2869,98689.7103
2011-07-18 10:30:00,35.12,35.14,34.99,35.04,246798.7022853857,22.2805,22.2932,22.198,22.2298,246798.7023
2011-07-18 10:35:00,35.03,35.07,35.03,35.04,61774.10220050367,22.2234,22.2488,22.2234,22.2298,61774.1022
2011-07-18 10:40:00,35.05,35.07,35.03,35.06,32896.57008749714,22.2361,22.2488,22.2234,22.2424,32896.5701
2011-07-18 10:45:00,35.06,35.06,35.03,35.04,61625.2489421892,22.2424,22.2424,22.2234,22.2298,61625.2489
2011-07-18 10:50:00,35.04,35.06,34.98,34.98,49716.98827703187,22.2298,22.2424,22.1917,22.1917,49716.9883
2011-07-18 10:55:00,34.96,35.03,34.96,35.01,47186.48288568594,22.179,22.2234,22.179,22.2107,47186.4829
2011-07-18 11:00:00,35.01,35.03,35.01,35.01,51949.78715174888,22.2107,22.2234,22.2107,22.2107,51949.7872
2011-07-18 11:05:00,35.02,35.06,35.01,35.04,26942.43975491847,22.2171,22.2424,22.2107,22.2298,26942.4398
2011-07-18 11:10:00,35.05,35.05,35.0,35.05,46888.77636905701,22.2361,22.2361,22.2044,22.2361,46888.7764
2011-07-18 11:15:00,35.05,35.11,35.05,35.09,76361.7215153214,22.2361,22.2742,22.2361,22.2615,76361.7215
2011-07-18 11:20:00,35.08,35.12,35.07,35.1,67281.67275813894,22.2551,22.2805,22.2488,22.2678,67281.6728
2011-07-18 11:25:00,35.11,35.16,35.11,35.12,39297.2601950192,22.2742,22.3059,22.2742,22.2805,39297.2602
2011-07-18 11:30:00,35.12,35.16,35.08,35.09,146025.0464064918,22.2805,22.3059,22.2551,22.2615,146025.0464
2011-07-18 11:35:00,35.09,35.09,35.01,35.04,50312.40131028974,22.2615,22.2615,22.2107,22.2298,50312.4013
2011-07-18 11:40:00,35.03,35.07,34.98,35.04,52098.64041006334,22.2234,22.2488,22.1917,22.2298,52098.6404
2011-07-18 11:45:00,35.04,35.09,35.03,35.07,30068.35817952227,22.2298,22.2615,22.2234,22.2488,30068.3582
2011-07-18 11:50:00,35.07,35.08,35.05,35.05,40488.08626153494,22.2488,22.2551,22.2361,22.2361,40488.0863
2011-07-18 11:55:00,35.05,35.06,35.0,35.03,66239.69994993767,22.2361,22.2424,22.2044,22.2234,66239.6999
2011-07-18 12:00:00,35.03,35.06,34.99,35.01,65495.43365836534,22.2234,22.2424,22.198,22.2107,65495.4337
2011-07-18 12:05:00,35.0,35.0,34.97,34.98,43911.71120276767,22.2044,22.2044,22.1853,22.1917,43911.7112
2011-07-18 12:10:00,34.99,35.06,34.99,35.05,55671.11860961054,22.198,22.2424,22.198,22.2361,55671.1186
2011-07-18 12:15:00,35.06,35.07,35.05,35.06,33789.68963738393,22.2424,22.2488,22.2361,22.2424,33789.6896
2011-07-18 12:20:00,35.06,35.07,35.03,35.04,38552.99390344687,22.2424,22.2488,22.2234,22.2298,38552.9939
2011-07-18 12:25:00,35.04,35.07,35.04,35.07,30366.064696151203,22.2298,22.2488,22.2298,22.2488,30366.0647
2011-07-18 12:30:00,35.07,35.07,35.01,35.04,33789.68963738393,22.2488,22.2488,22.2107,22.2298,33789.6896
2011-07-18 12:35:00,35.04,35.06,35.02,35.05,21881.4289722266,22.2298,22.2424,22.2171,22.2361,21881.429
2011-07-18 12:40:00,35.05,35.05,35.04,35.04,22179.135488855536,22.2361,22.2361,22.2298,22.2298,22179.1355
2011-07-18 12:45:00,35.04,35.05,35.02,35.02,43316.298169509806,22.2298,22.2361,22.2171,22.2171,43316.2982
2011-07-18 12:50:00,35.03,35.03,35.0,35.0,38701.84716176134,22.2234,22.2234,22.2044,22.2044,38701.8472
2011-07-18 12:55:00,35.01,35.05,35.0,35.05,30217.211437836737,22.2107,22.2361,22.2044,22.2361,30217.2114
2011-07-18 13:00:00,35.05,35.05,35.01,35.02,14141.059539874335,22.2361,22.2361,22.2107,22.2171,14141.0595
2011-07-18 13:05:00,35.01,35.05,35.01,35.05,20244.04313076747,22.2107,22.2361,22.2107,22.2361,20244.0431
2011-07-18 13:10:00,35.05,35.07,35.04,35.05,35575.928737157534,22.2361,22.2488,22.2298,22.2361,35575.9287
2011-07-18 13:15:00,35.05,35.07,35.03,35.03,65495.43365836534,22.2361,22.2488,22.2234,22.2234,65495.4337
2011-07-18 13:20:00,35.03,35.08,35.03,35.07,93330.9929631706,22.2234,22.2551,22.2234,22.2488,93330.993
2011-07-18 13:25:00,35.07,35.12,35.07,35.12,27537.852788176337,22.2488,22.2805,22.2488,22.2805,27537.8528
2011-07-18 13:30:00,35.12,35.16,35.12,35.16,64155.75433353514,22.2805,22.3059,22.2805,22.3059,64155.7543
2011-07-18 13:35:00,35.16,35.2,35.15,35.18,26198.17346334613,22.3059,22.3313,22.2995,22.3186,26198.1735
2011-07-18 13:40:00,35.18,35.18,35.16,35.18,15183.0323480756,22.3186,22.3186,22.3059,22.3186,15183.0323
2011-07-18 13:45:00,35.17,35.2,35.16,35.18,24263.08110525807,22.3122,22.3313,22.3059,22.3186,24263.0811
2011-07-18 13:50:00,35.18,35.24,35.18,35.23,24709.64088020147,22.3186,22.3566,22.3186,22.3503,24709.6409
2011-07-18 13:55:00,35.24,35.26,35.22,35.26,38255.28738681794,22.3566,22.3693,22.344,22.3693,38255.2874
2011-07-18 14:00:00,35.26,35.26,35.19,35.2,39446.11345333367,22.3693,22.3693,22.3249,22.3313,39446.1135
2011-07-18 14:05:00,35.2,35.26,35.2,35.26,25900.466946717203,22.3313,22.3693,22.3313,22.3693,25900.4669
2011-07-18 14:10:00,35.26,35.28,35.24,35.26,46591.06985242808,22.3693,22.382,22.3566,22.3693,46591.0699
2011-07-18 14:15:00,35.26,35.29,35.26,35.28,24560.787621887,22.3693,22.3884,22.3693,22.382,24560.7876
2011-07-18 14:20:00,35.29,35.32,35.24,35.24,31556.89076266693,22.3884,22.4074,22.3566,22.3566,31556.8908
2011-07-18 14:25:00,35.24,35.26,35.23,35.25,29770.65166289333,22.3566,22.3693,22.3503,22.363,29770.6517
2011-07-18 14:30:00,35.24,35.26,35.15,35.16,47037.62962737147,22.3566,22.3693,22.2995,22.3059,47037.6296
2011-07-18 14:35:00,35.16,35.21,35.16,35.2,25900.466946717203,22.3059,22.3376,22.3059,22.3313,25900.4669
2011-07-18 14:40:00,35.2,35.28,35.19,35.26,43018.59165288088,22.3313,22.382,22.3249,22.3693,43018.5917
2011-07-18 14:45:00,35.26,35.27,35.22,35.22,38255.28738681794,22.3693,22.3757,22.344,22.344,38255.2874
2011-07-18 14:50:00,35.22,35.27,35.22,35.27,34236.249412327335,22.344,22.3757,22.344,22.3757,34236.2494
2011-07-18 14:55:00,35.26,35.33,35.24,35.33,40636.9395198494,22.3693,22.4137,22.3566,22.4137,40636.9395
2011-07-18 15:00:00,35.32,35.37,35.32,35.35,69365.61837454147,22.4074,22.4391,22.4074,22.4264,69365.6184
2011-07-18 15:05:00,35.34,35.35,35.28,35.28,57606.21096769861,22.4201,22.4264,22.382,22.382,57606.211
2011-07-18 15:10:00,35.28,35.29,35.21,35.21,75468.6019654346,22.382,22.3884,22.3376,22.3376,75468.602
2011-07-18 15:15:00,35.22,35.24,35.2,35.2,75617.45522374907,22.344,22.3566,22.3313,22.3313,75617.4552
2011-07-18 15:20:00,35.2,35.2,35.14,35.15,116105.541485284,22.3313,22.3313,22.2932,22.2995,116105.5415
2011-07-18 15:25:00,35.15,35.16,35.08,35.1,167906.4753787184,22.2995,22.3059,22.2551,22.2678,167906.4754
2011-07-18 15:30:00,35.1,35.14,35.1,35.11,75022.04219049121,22.2678,22.2932,22.2678,22.2742,75022.0422
2011-07-18 15:35:00,35.11,35.21,35.07,35.21,165375.9699873725,22.2742,22.3376,22.2488,22.3376,165375.97
2011-07-18 15:40:00,35.21,35.22,35.16,35.17,82613.558364529,22.3376,22.344,22.3059,22.3122,82613.5584
2011-07-18 15:45:00,35.18,35.24,35.18,35.21,153616.5625805296,22.3186,22.3566,22.3186,22.3376,153616.5626
2011-07-18 15:50:00,35.21,35.28,35.2,35.28,95414.93857957314,22.3376,22.382,22.3313,22.382,95414.9386
2011-07-18 15:55:00,35.28,35.28,35.22,35.24,290561.56022983894,22.382,22.382,22.344,22.3566,290561.5602
2011-07-19 09:30:00,35.39,35.54,35.38,35.5,92735.57992991274,22.4518,22.547,22.4455,22.5216,92735.5799
2011-07-19 09:35:00,35.48,35.57,35.44,35.47,59094.74355084327,22.5089,22.566,22.4835,22.5026,59094.7436
2011-07-19 09:40:00,35.48,35.59,35.48,35.59,44060.56446108214,22.5089,22.5787,22.5089,22.5787,44060.5645
2011-07-19 09:45:00,35.59,35.62,35.56,35.62,76808.2812902648,22.5787,22.5977,22.5597,22.5977,76808.2813
2011-07-19 09:50:00,35.62,35.68,35.6,35.68,63113.78152533387,22.5977,22.6358,22.585,22.6358,63113.7815
2011-07-19 09:55:00,35.67,35.67,35.55,35.59,41083.4992947928,22.6294,22.6294,22.5533,22.5787,41083.4993
2011-07-19 10:00:00,35.59,35.63,35.57,35.58,49568.1350187174,22.5787,22.6041,22.566,22.5723,49568.135
2011-07-19 10:05:00,35.59,35.59,35.49,35.52,63113.78152533387,22.5787,22.5787,22.5152,22.5343,63113.7815
2011-07-19 10:10:00,35.52,35.52,35.42,35.46,130395.4542834728,22.5343,22.5343,22.4708,22.4962,130395.4543
2011-07-19 10:15:00,35.46,35.51,35.46,35.49,56415.38490118287,22.4962,22.5279,22.4962,22.5152,56415.3849
2011-07-19 10:20:00,35.49,35.5,35.46,35.48,29472.945146264403,22.5152,22.5216,22.4962,22.5089,29472.9451
2011-07-19 10:25:00,35.48,35.48,35.46,35.46,17118.124706163668,22.5089,22.5089,22.4962,22.4962,17118.1247
2011-07-19 10:30:00,35.46,35.48,35.45,35.48,31705.7440209814,22.4962,22.5089,22.4899,22.5089,31705.744
2011-07-19 10:35:00,35.48,35.5,35.46,35.48,31705.7440209814,22.5089,22.5216,22.4962,22.5089,31705.744
2011-07-19 10:40:00,35.48,35.5,35.46,35.5,82613.558364529,22.5089,22.5216,22.4962,22.5216,82613.5584
2011-07-19 10:45:00,35.5,35.5,35.44,35.46,68323.6455663402,22.5216,22.5216,22.4835,22.4962,68323.6456
2011-07-19 10:50:00,35.46,35.48,35.44,35.46,20392.896389081936,22.4962,22.5089,22.4835,22.4962,20392.8964
2011-07-19 10:55:00,35.46,35.46,35.42,35.44,39148.406936704734,22.4962,22.4962,22.4708,22.4835,39148.4069
2011-07-19 11:00:00,35.44,35.45,35.43,35.44,26495.87997997507,22.4835,22.4899,22.4772,22.4835,26495.88
2011-07-19 11:05:00,35.44,35.47,35.43,35.46,32747.71682918267,22.4835,22.5026,22.4772,22.4962,32747.7168
2011-07-19 11:10:00,35.46,35.46,35.44,35.44,23072.255038742336,22.4962,22.4962,22.4835,22.4835,23072.255
2011-07-19 11:15:00,35.44,35.45,35.42,35.42,30217.211437836737,22.4835,22.4899,22.4708,22.4708,30217.2114
2011-07-19 11:20:00,35.42,35.44,35.4,35.41,32301.15705423927,22.4708,22.4835,22.4581,22.4645,32301.1571
2011-07-19 11:25:00,35.41,35.44,35.41,35.43,17713.537739421536,22.4645,22.4835,22.4645,22.4772,17713.5377
2011-07-19 11:30:00,35.44,35.47,35.42,35.46,34533.95592895627,22.4835,22.5026,22.4708,22.4962,34533.9559
2011-07-19 11:35:00,35.46,35.46,35.37,35.38,55224.558834667136,22.4962,22.4962,22.4391,22.4455,55224.5588
2011-07-19 11:40:00,35.37,35.39,35.3,35.38,40636.9395198494,22.4391,22.4518,22.3947,22.4455,40636.9395
2011-07-19 11:45:00,35.38,35.4,35.36,35.38,27091.29301323293,22.4455,22.4581,22.4328,22.4455,27091.293
2011-07-19 11:50:00,35.38,35.42,35.38,35.38,18011.244256050468,22.4455,22.4708,22.4455,22.4455,18011.2443
2011-07-19 11:55:00,35.38,35.4,35.32,35.32,36915.60806198774,22.4455,22.4581,22.4074,22.4074,36915.6081
2011-07-19 12:00:00,35.33,35.38,35.32,35.37,35724.781995472,22.4137,22.4455,22.4074,22.4391,35724.782
2011-07-19 12:05:00,35.37,35.38,35.35,35.36,37659.87435356007,22.4391,22.4455,22.4264,22.4328,37659.8744
2011-07-19 12:10:00,35.36,35.4,35.35,35.4,23369.96155537127,22.4328,22.4581,22.4264,22.4581,23369.9616
2011-07-19 12:15:00,35.4,35.42,35.4,35.41,37213.31457861667,22.4581,22.4708,22.4581,22.4645,37213.3146
2011-07-19 12:20:00,35.41,35.41,35.39,35.4,10717.4345986416,22.4645,22.4645,22.4518,22.4581,10717.4346
2011-07-19 12:25:00,35.4,35.4,35.37,35.39,15183.0323480756,22.4581,22.4581,22.4391,22.4518,15183.0323
2011-07-19 12:30:00,35.38,35.46,35.38,35.45,29770.65166289333,22.4455,22.4962,22.4455,22.4899,29770.6517
2011-07-19 12:35:00,35.45,35.47,35.44,35.46,38999.55367839027,22.4899,22.5026,22.4835,22.4962,38999.5537
2011-07-19 12:40:00,35.45,35.45,35.37,35.39,32152.303795924803,22.4899,22.4899,22.4391,22.4518,32152.3038
2011-07-19 12:45:00,35.39,35.4,35.37,35.39,22327.98874717,22.4518,22.4581,22.4391,22.4518,22327.9887
2011-07-19 12:50:00,35.38,35.42,35.37,35.42,29770.65166289333,22.4455,22.4708,22.4391,22.4708,29770.6517
2011-07-19 12:55:00,35.41,35.41,35.39,35.41,11908.260665157335,22.4645,22.4645,22.4518,22.4645,11908.2607
2011-07-19 13:00:00,35.42,35.42,35.4,35.41,11610.5541485284,22.4708,22.4708,22.4581,22.4645,11610.5541
2011-07-19 13:05:00,35.4,35.46,35.4,35.46,31854.59727929587,22.4581,22.4962,22.4581,22.4962,31854.5973
2011-07-19 13:10:00,35.46,35.49,35.44,35.48,44804.83075265448,22.4962,22.5152,22.4835,22.5089,44804.8308
2011-07-19 13:15:00,35.48,35.51,35.48,35.5,29770.65166289333,22.5089,22.5279,22.5089,22.5216,29770.6517
2011-07-19 13:20:00,35.5,35.5,35.49,35.5,15183.0323480756,22.5216,22.5216,22.5152,22.5216,15183.0323
2011-07-19 13:25:00,35.49,35.55,35.49,35.54,20541.7496473964,22.5152,22.5533,22.5152,22.547,20541.7496
2011-07-19 13:30:00,35.55,35.61,35.51,35.54,77105.98780689374,22.5533,22.5914,22.5279,22.547,77105.9878
2011-07-19 13:35:00,35.52,35.63,35.5,35.61,82018.14533127114,22.5343,22.6041,22.5216,22.5914,82018.1453
2011-07-19 13:40:00,35.61,35.73,35.59,35.73,49270.42850208847,22.5914,22.6675,22.5787,22.6675,49270.4285
2011-07-19 13:45:00,35.73,35.73,35.63,35.67,59839.0098424156,22.6675,22.6675,22.6041,22.6294,59839.0098
2011-07-19 13:50:00,35.67,35.67,35.61,35.61,28579.825596377603,22.6294,22.6294,22.5914,22.5914,28579.8256
2011-07-19 13:55:00,35.61,35.64,35.61,35.64,35724.781995472,22.5914,22.6104,22.5914,22.6104,35724.782
2011-07-19 14:00:00,35.64,35.64,35.61,35.61,37511.0210952456,22.6104,22.6104,22.5914,22.5914,37511.0211
2011-07-19 14:05:00,35.61,35.61,35.57,35.57,44358.27097771107,22.5914,22.5914,22.566,22.566,44358.271
2011-07-19 14:10:00,35.57,35.58,35.52,35.55,86037.18330576175,22.566,22.5723,22.5343,22.5533,86037.1833
2011-07-19 14:15:00,35.55,35.57,35.5,35.53,24560.787621887,22.5533,22.566,22.5216,22.5406,24560.7876
2011-07-19 14:20:00,35.53,35.56,35.52,35.52,19350.92358088067,22.5406,22.5597,22.5343,22.5343,19350.9236
2011-07-19 14:25:00,35.52,35.52,35.48,35.52,90502.78105519574,22.5343,22.5343,22.5089,22.5343,90502.7811
2011-07-19 14:30:00,35.52,35.58,35.52,35.55,35724.781995472,22.5343,22.5723,22.5343,22.5533,35724.782
2011-07-19 14:35:00,35.55,35.55,35.53,35.55,16076.151897962402,22.5533,22.5533,22.5406,22.5533,16076.1519
2011-07-19 14:40:00,35.56,35.63,35.56,35.63,70258.73792442828,22.5597,22.6041,22.5597,22.6041,70258.7379
2011-07-19 14:45:00,35.63,35.71,35.62,35.67,32896.57008749714,22.6041,22.6548,22.5977,22.6294,32896.5701
2011-07-19 14:50:00,35.67,35.72,35.67,35.69,24709.64088020147,22.6294,22.6612,22.6294,22.6421,24709.6409
2011-07-19 14:55:00,35.69,35.71,35.67,35.69,20839.45616402533,22.6421,22.6548,22.6294,22.6421,20839.4562
2011-07-19 15:00:00,35.69,35.73,35.67,35.72,36915.60806198774,22.6421,22.6675,22.6294,22.6612,36915.6081
2011-07-19 15:05:00,35.73,35.77,35.73,35.73,45549.0970442268,22.6675,22.6929,22.6675,22.6675,45549.097
2011-07-19 15:10:00,35.72,35.77,35.71,35.72,43762.8579444532,22.6612,22.6929,22.6548,22.6612,43762.8579
2011-07-19 15:15:00,35.72,35.75,35.69,35.71,52098.64041006334,22.6612,22.6802,22.6421,22.6548,52098.6404
2011-07-19 15:20:00,35.7,35.71,35.69,35.7,39148.406936704734,22.6485,22.6548,22.6421,22.6485,39148.4069
2011-07-19 15:25:00,35.69,35.69,35.64,35.65,39892.67322827707,22.6421,22.6421,22.6104,22.6167,39892.6732
2011-07-19 15:30:00,35.65,35.67,35.63,35.65,50014.694793660805,22.6167,22.6294,22.6041,22.6167,50014.6948
2011-07-19 15:35:00,35.65,35.66,35.6,35.63,72193.83028251634,22.6167,22.6231,22.585,22.6041,72193.8303
2011-07-19 15:40:00,35.63,35.69,35.62,35.63,118189.48710168654,22.6041,22.6421,22.5977,22.6041,118189.4871
2011-07-19 15:45:00,35.63,35.65,35.59,35.6,107620.9057613594,22.6041,22.6167,22.5787,22.585,107620.9058
2011-07-19 15:50:00,35.6,35.65,35.6,35.63,63113.78152533387,22.585,22.6167,22.585,22.6041,63113.7815
2011-07-19 15:55:00,35.62,35.64,35.6,35.63,181452.12188533487,22.5977,22.6104,22.585,22.6041,181452.1219
2011-07-20 09:30:00,35.86,35.97,35.77,35.93,112533.0632857368,22.75,22.8198,22.6929,22.7944,112533.0633
2011-07-20 09:35:00,35.94,35.95,35.81,35.89,81422.73229801327,22.8007,22.8071,22.7183,22.769,81422.7323
2011-07-20 09:40:00,35.9,35.91,35.79,35.87,75170.89544880568,22.7754,22.7817,22.7056,22.7563,75170.8954
2011-07-20 09:45:00,35.85,35.9,35.83,35.88,176093.40458601408,22.7436,22.7754,22.7309,22.7627,176093.4046
2011-07-20 09:50:00,35.88,35.89,35.66,35.67,82166.99858958561,22.7627,22.769,22.6231,22.6294,82166.9986
2011-07-20 09:55:00,35.67,35.71,35.62,35.63,33789.68963738393,22.6294,22.6548,22.5977,22.6041,33789.6896
2011-07-20 10:00:00,35.63,35.67,35.58,35.67,92437.8734132838,22.6041,22.6294,22.5723,22.6294,92437.8734
2011-07-20 10:05:00,35.65,35.75,35.65,35.67,47633.04266062934,22.6167,22.6802,22.6167,22.6294,47633.0427
2011-07-20 10:10:00,35.66,35.69,35.58,35.59,42869.7383945664,22.6231,22.6421,22.5723,22.5787,42869.7384
2011-07-20 10:15:00,35.59,35.59,35.5,35.57,48823.86872714507,22.5787,22.5787,22.5216,22.566,48823.8687
2011-07-20 10:20:00,35.57,35.59,35.55,35.58,26942.43975491847,22.566,22.5787,22.5533,22.5723,26942.4398
2011-07-20 10:25:00,35.57,35.61,35.55,35.6,36171.341770415405,22.566,22.5914,22.5533,22.585,36171.3418
2011-07-20 10:30:00,35.6,35.64,35.58,35.61,65941.99343330874,22.585,22.6104,22.5723,22.5914,65941.9934
2011-07-20 10:35:00,35.61,35.62,35.57,35.6,50758.96108523314,22.5914,22.5977,22.566,22.585,50758.9611
2011-07-20 10:40:00,35.61,35.65,35.59,35.65,47186.48288568594,22.5914,22.6167,22.5787,22.6167,47186.4829
2011-07-20 10:45:00,35.67,35.7,35.64,35.69,41232.35255310728,22.6294,22.6485,22.6104,22.6421,41232.3526
2011-07-20 10:50:00,35.69,35.69,35.63,35.63,44655.97749434,22.6421,22.6421,22.6041,22.6041,44655.9775
2011-07-20 10:55:00,35.63,35.65,35.61,35.64,28728.67885469207,22.6041,22.6167,22.5914,22.6104,28728.6789
2011-07-20 11:00:00,35.63,35.67,35.61,35.63,54033.73276815141,22.6041,22.6294,22.5914,22.6041,54033.7328
2011-07-20 11:05:00,35.63,35.66,35.61,35.65,80678.46600644094,22.6041,22.6231,22.5914,22.6167,80678.466
2011-07-20 11:10:00,35.65,35.67,35.63,35.63,32003.450537610337,22.6167,22.6294,22.6041,22.6041,32003.4505
2011-07-20 11:15:00,35.64,35.71,35.63,35.69,114765.8621604538,22.6104,22.6548,22.6041,22.6421,114765.8622
2011-07-20 11:20:00,35.69,35.71,35.67,35.71,41232.35255310728,22.6421,22.6548,22.6294,22.6548,41232.3526
2011-07-20 11:25:00,35.71,35.71,35.61,35.61,47335.3361440004,22.6548,22.6548,22.5914,22.5914,47335.3361
2011-07-20 11:30:00,35.61,35.62,35.57,35.62,21881.4289722266,22.5914,22.5977,22.566,22.5977,21881.429
2011-07-20 11:35:00,35.62,35.65,35.59,35.6,18904.363805937268,22.5977,22.6167,22.5787,22.585,18904.3638
2011-07-20 11:40:00,35.61,35.63,35.59,35.59,22625.69526379893,22.5914,22.6041,22.5787,22.5787,22625.6953
2011-07-20 11:45:00,35.59,35.59,35.46,35.47,60285.56961735901,22.5787,22.5787,22.4962,22.5026,60285.5696
2011-07-20 11:50:00,35.47,35.5,35.45,35.49,99136.2700374348,22.5026,22.5216,22.4899,22.5152,99136.27
2011-07-20 11:55:00,35.49,35.49,35.38,35.4,89014.24847205107,22.5152,22.5152,22.4455,22.4581,89014.2485
2011-07-20 12:00:00,35.4,35.41,35.39,35.4,46591.06985242808,22.4581,22.4645,22.4518,22.4581,46591.0699
2011-07-20 12:05:00,35.4,35.43,35.38,35.43,37511.0210952456,22.4581,22.4772,22.4455,22.4772,37511.0211
2011-07-20 12:10:00,35.43,35.48,35.42,35.48,35278.2222205286,22.4772,22.5089,22.4708,22.5089,35278.2222
2011-07-20 12:15:00,35.47,35.5,35.47,35.5,37659.87435356007,22.5026,22.5216,22.5026,22.5216,37659.8744
2011-07-20 12:20:00,35.49,35.53,35.48,35.53,47484.18940231487,22.5152,22.5406,22.5089,22.5406,47484.1894
2011-07-20 12:25:00,35.53,35.57,35.53,35.57,39743.819969962606,22.5406,22.566,22.5406,22.566,39743.82
2011-07-20 12:30:00,35.57,35.58,35.54,35.55,46888.77636905701,22.566,22.5723,22.547,22.5533,46888.7764
2011-07-20 12:35:00,35.55,35.58,35.54,35.55,28728.67885469207,22.5533,22.5723,22.547,22.5533,28728.6789
2011-07-20 12:40:00,35.56,35.58,35.56,35.57,15034.179089761135,22.5597,22.5723,22.5597,22.566,15034.1791
2011-07-20 12:45:00,35.57,35.6,35.55,35.59,16969.2714478492,22.566,22.585,22.5533,22.5787,16969.2714
2011-07-20 12:50:00,35.59,35.66,35.59,35.65,22179.135488855536,22.5787,22.6231,22.5787,22.6167,22179.1355
2011-07-20 12:55:00,35.65,35.69,35.64,35.69,30663.77121278013,22.6167,22.6421,22.6104,22.6421,30663.7712
2011-07-20 13:00:00,35.68,35.69,35.65,35.66,19797.483355824068,22.6358,22.6421,22.6167,22.6231,19797.4834
2011-07-20 13:05:00,35.67,35.67,35.59,35.6,38255.28738681794,22.6294,22.6294,22.5787,22.585,38255.2874
2011-07-20 13:10:00,35.61,35.61,35.57,35.57,21732.57571391213,22.5914,22.5914,22.566,22.566,21732.5757
2011-07-20 13:15:00,35.57,35.57,35.54,35.56,42125.47210299407,22.566,22.566,22.547,22.5597,42125.4721
2011-07-20 13:20:00,35.55,35.61,35.55,35.61,16969.2714478492,22.5533,22.5914,22.5533,22.5914,16969.2714
2011-07-20 13:25:00,35.61,35.65,35.61,35.65,15778.445381333468,22.5914,22.6167,22.5914,22.6167,15778.4454
2011-07-20 13:30:00,35.65,35.65,35.58,35.59,30217.211437836737,22.6167,22.6167,22.5723,22.5787,30217.2114
2011-07-20 13:35:00,35.58,35.62,35.57,35.6,21286.015938968736,22.5723,22.5977,22.566,22.585,21286.0159
2011-07-20 13:40:00,35.6,35.62,35.59,35.59,28728.67885469207,22.585,22.5977,22.5787,22.5787,28728.6789
2011-07-20 13:45:00,35.59,35.63,35.59,35.63,25602.76043008827,22.5787,22.6041,22.5787,22.6041,25602.7604
2011-07-20 13:50:00,35.63,35.63,35.59,35.61,24411.93436357253,22.6041,22.6041,22.5787,22.5914,24411.9344
2011-07-20 13:55:00,35.6,35.61,35.57,35.58,27091.29301323293,22.585,22.5914,22.566,22.5723,27091.293
2011-07-20 14:00:00,35.59,35.62,35.59,35.61,112384.21002742236,22.5787,22.5977,22.5787,22.5914,112384.21
2011-07-20 14:05:00,35.61,35.63,35.61,35.61,64751.16736679301,22.5914,22.6041,22.5914,22.5914,64751.1674
2011-07-20 14:10:00,35.62,35.62,35.6,35.61,27686.706046490803,22.5977,22.5977,22.585,22.5914,27686.706
2011-07-20 14:15:00,35.61,35.68,35.61,35.67,100029.3895873216,22.5914,22.6358,22.5914,22.6294,100029.3896
2011-07-20 14:20:00,35.67,35.69,35.64,35.69,162994.317854341,22.6294,22.6421,22.6104,22.6421,162994.3179
2011-07-20 14:25:00,35.69,35.73,35.68,35.73,23369.96155537127,22.6421,22.6675,22.6358,22.6675,23369.9616
2011-07-20 14:30:00,35.73,35.73,35.69,35.71,29770.65166289333,22.6675,22.6675,22.6421,22.6548,29770.6517
2011-07-20 14:35:00,35.71,35.73,35.71,35.71,30514.91795446567,22.6548,22.6675,22.6548,22.6548,30514.918
2011-07-20 14:40:00,35.71,35.77,35.71,35.76,59094.74355084327,22.6548,22.6929,22.6548,22.6865,59094.7436
2011-07-20 14:45:00,35.77,35.79,35.75,35.78,125334.44350078094,22.6929,22.7056,22.6802,22.6992,125334.4435
2011-07-20 14:50:00,35.78,35.84,35.77,35.81,124292.47069257968,22.6992,22.7373,22.6929,22.7183,124292.4707
2011-07-20 14:55:00,35.81,35.81,35.75,35.79,31705.7440209814,22.7183,22.7183,22.6802,22.7056,31705.744
2011-07-20 15:00:00,35.78,35.8,35.73,35.75,55522.26535129607,22.6992,22.7119,22.6675,22.6802,55522.2654
2011-07-20 15:05:00,35.75,35.79,35.74,35.79,51949.78715174888,22.6802,22.7056,22.6738,22.7056,51949.7872
2011-07-20 15:10:00,35.79,35.79,35.74,35.74,40190.379744906,22.7056,22.7056,22.6738,22.6738,40190.3797
2011-07-20 15:15:00,35.74,35.75,35.73,35.74,42423.178619623,22.6738,22.6802,22.6675,22.6738,42423.1786
2011-07-20 15:20:00,35.73,35.73,35.67,35.69,63560.34130027727,22.6675,22.6675,22.6294,22.6421,63560.3413
2011-07-20 15:25:00,35.69,35.69,35.65,35.67,92586.72667159828,22.6421,22.6421,22.6167,22.6294,92586.7267
2011-07-20 15:30:00,35.68,35.75,35.67,35.73,130097.74776684388,22.6358,22.6802,22.6294,22.6675,130097.7478
2011-07-20 15:35:00,35.73,35.75,35.72,35.73,76659.42803195035,22.6675,22.6802,22.6612,22.6675,76659.428
2011-07-20 15:40:00,35.73,35.73,35.65,35.65,138135.82371582507,22.6675,22.6675,22.6167,22.6167,138135.8237
2011-07-20 15:45:00,35.65,35.67,35.56,35.59,208543.4148985678,22.6167,22.6294,22.5597,22.5787,208543.4149
2011-07-20 15:50:00,35.6,35.64,35.58,35.64,189936.75760925948,22.585,22.6104,22.5723,22.6104,189936.7576
2011-07-20 15:55:00,35.65,35.68,35.61,35.67,336408.3637906947,22.6167,22.6358,22.5914,22.6294,336408.3638
2011-07-21 09:30:00,34.79,35.01,34.47,34.67,579485.7346182187,22.0712,22.2107,21.8681,21.995,579485.7346
2011-07-21 09:35:00,34.64,34.68,34.37,34.42,440010.2315775635,21.976,22.0014,21.8047,21.8364,440010.2316
2011-07-21 09:40:00,34.42,34.46,34.38,34.44,208841.1214151968,21.8364,21.8618,21.811,21.8491,208841.1214
2011-07-21 09:45:00,34.45,34.91,34.42,34.91,431376.7425953244,21.8555,22.1473,21.8364,22.1473,431376.7426
2011-07-21 09:50:00,34.89,34.99,34.88,34.89,279099.85933962505,22.1346,22.198,22.1283,22.1346,279099.8593
2011-07-21 09:55:00,34.89,34.89,34.62,34.62,312294.1359437511,22.1346,22.1346,21.9633,21.9633,312294.1359
2011-07-21 10:00:00,34.62,34.83,34.56,34.83,243970.4903774109,21.9633,22.0965,21.9252,22.0965,243970.4904
2011-07-21 10:05:00,34.83,34.94,34.77,34.86,261832.88137514688,22.0965,22.1663,22.0585,22.1156,261832.8814
2011-07-21 10:10:00,34.86,34.92,34.46,34.46,345786.1190645061,22.1156,22.1536,21.8618,21.8618,345786.1191
2011-07-21 10:15:00,34.46,34.48,34.37,34.44,221493.6483719264,21.8618,21.8745,21.8047,21.8491,221493.6484
2011-07-21 10:20:00,34.45,34.56,34.42,34.54,138135.82371582507,21.8555,21.9252,21.8364,21.9126,138135.8237
2011-07-21 10:25:00,34.54,34.68,34.54,34.67,161952.34504613976,21.9126,22.0014,21.9126,21.995,161952.345
2011-07-21 10:30:00,34.67,34.78,34.59,34.77,178326.20346073108,21.995,22.0648,21.9443,22.0585,178326.2035
2011-07-21 10:35:00,34.76,34.87,34.75,34.77,236081.26768674416,22.0521,22.1219,22.0458,22.0585,236081.2677
2011-07-21 10:40:00,34.77,34.8,34.71,34.73,102857.60149529648,22.0585,22.0775,22.0204,22.0331,102857.6015
2011-07-21 10:45:00,34.73,34.77,34.65,34.67,155551.6549386177,22.0331,22.0585,21.9823,21.995,155551.6549
2011-07-21 10:50:00,34.67,34.71,34.64,34.65,68472.49882465467,21.995,22.0204,21.976,21.9823,68472.4988
2011-07-21 10:55:00,34.65,34.66,34.54,34.54,77850.25409846607,21.9823,21.9887,21.9126,21.9126,77850.2541
2011-07-21 11:00:00,34.54,34.6,34.54,34.56,151979.17673907048,21.9126,21.9506,21.9126,21.9252,151979.1767
2011-07-21 11:05:00,34.56,34.57,34.49,34.54,129353.48147527156,21.9252,21.9316,21.8808,21.9126,129353.4815
2011-07-21 11:10:00,34.54,34.63,34.53,34.63,109853.7046360764,21.9126,21.9696,21.9062,21.9696,109853.7046
2011-07-21 11:15:00,34.63,34.69,34.62,34.63,188299.3717678004,21.9696,22.0077,21.9633,21.9696,188299.3718
2011-07-21 11:20:00,34.63,34.71,34.58,34.71,66090.8466916232,21.9696,22.0204,21.9379,22.0204,66090.8467
2011-07-21 11:25:00,34.7,34.73,34.65,34.71,130395.4542834728,22.0141,22.0331,21.9823,22.0204,130395.4543
2011-07-21 11:30:00,34.7,34.73,34.63,34.63,80678.46600644094,22.0141,22.0331,21.9696,21.9696,80678.466
2011-07-21 11:35:00,34.63,34.69,34.63,34.67,98540.85700417694,21.9696,22.0077,21.9696,21.995,98540.857
2011-07-21 11:40:00,34.67,34.69,34.64,34.67,48526.16221051614,21.995,22.0077,21.976,21.995,48526.1622
2011-07-21 11:45:00,34.67,34.67,34.6,34.64,73533.50960734654,21.995,21.995,21.9506,21.976,73533.5096
2011-07-21 11:50:00,34.64,34.67,34.6,34.67,114319.3023855104,21.976,21.995,21.9506,21.995,114319.3024
2011-07-21 11:55:00,34.67,34.72,34.65,34.69,31259.184246038003,21.995,22.0267,21.9823,22.0077,31259.1842
2011-07-21 12:00:00,34.69,34.72,34.67,34.69,67877.0857913968,22.0077,22.0267,21.995,22.0077,67877.0858
2011-07-21 12:05:00,34.7,34.72,34.66,34.71,61178.68916724581,22.0141,22.0267,21.9887,22.0204,61178.6892
2011-07-21 12:10:00,34.72,34.73,34.68,34.71,35575.928737157534,22.0267,22.0331,22.0014,22.0204,35575.9287
2011-07-21 12:15:00,34.72,34.76,34.72,34.74,99731.68307069268,22.0267,22.0521,22.0267,22.0394,99731.6831
2011-07-21 12:20:00,34.73,34.8,34.73,34.77,60434.422875673474,22.0331,22.0775,22.0331,22.0585,60434.4229
2011-07-21 12:25:00,34.77,34.8,34.72,34.79,55819.97186792501,22.0585,22.0775,22.0267,22.0712,55819.9719
2011-07-21 12:30:00,34.79,34.83,34.77,34.79,86037.18330576175,22.0712,22.0965,22.0585,22.0712,86037.1833
2011-07-21 12:35:00,34.79,34.9,34.76,34.87,129948.8945085294,22.0712,22.1409,22.0521,22.1219,129948.8945
2011-07-21 12:40:00,34.88,35.1,34.87,35.08,181749.8284019638,22.1283,22.2678,22.1219,22.2551,181749.8284
2011-07-21 12:45:00,35.08,35.14,34.99,35.05,144536.51382334714,22.2551,22.2932,22.198,22.2361,144536.5138
2011-07-21 12:50:00,35.05,35.05,34.87,34.89,138284.67697413955,22.2361,22.2361,22.1219,22.1346,138284.677
2011-07-21 12:55:00,34.89,34.98,34.89,34.98,54629.14580140927,22.1346,22.1917,22.1346,22.1917,54629.1458
2011-07-21 13:00:00,34.99,35.0,34.94,34.96,85888.33004744728,22.198,22.2044,22.1663,22.179,85888.33
2011-07-21 13:05:00,34.96,35.05,34.93,35.04,92735.57992991274,22.179,22.2361,22.16,22.2298,92735.5799
2011-07-21 13:10:00,35.04,35.13,35.03,35.12,92735.57992991274,22.2298,22.2869,22.2234,22.2805,92735.5799
2011-07-21 13:15:00,35.11,35.15,35.09,35.14,91842.46038002594,22.2742,22.2995,22.2615,22.2932,91842.4604
2011-07-21 13:20:00,35.14,35.18,35.11,35.14,48377.30895220168,22.2932,22.3186,22.2742,22.2932,48377.309
2011-07-21 13:25:00,35.14,35.2,35.13,35.18,50312.40131028974,22.2932,22.3313,22.2869,22.3186,50312.4013
2011-07-21 13:30:00,35.18,35.19,35.16,35.16,55671.11860961054,22.3186,22.3249,22.3059,22.3059,55671.1186
2011-07-21 13:35:00,35.16,35.19,35.1,35.19,76064.01499869247,22.3059,22.3249,22.2678,22.3249,76064.015
2011-07-21 13:40:00,35.19,35.19,35.16,35.17,59987.86310073007,22.3249,22.3249,22.3059,22.3122,59987.8631
2011-07-21 13:45:00,35.18,35.18,35.05,35.06,61029.83590893134,22.3186,22.3186,22.2361,22.2424,61029.8359
2011-07-21 13:50:00,35.06,35.06,34.99,35.01,77701.4008401516,22.2424,22.2424,22.198,22.2107,77701.4008
2011-07-21 13:55:00,35.01,35.02,34.95,35.01,83060.11813947241,22.2107,22.2171,22.1727,22.2107,83060.1181
2011-07-21 14:00:00,35.01,35.03,34.94,34.94,71151.85747431507,22.2107,22.2234,22.1663,22.1663,71151.8575
2011-07-21 14:05:00,34.95,34.95,34.87,34.91,87376.86263059195,22.1727,22.1727,22.1219,22.1473,87376.8626
2011-07-21 14:10:00,34.91,34.92,34.79,34.85,78743.37364835288,22.1473,22.1536,22.0712,22.1092,78743.3736
2011-07-21 14:15:00,34.85,34.87,34.78,34.81,65941.99343330874,22.1092,22.1219,22.0648,22.0838,65941.9934
2011-07-21 14:20:00,34.81,34.86,34.79,34.81,51800.933893434405,22.0838,22.1156,22.0712,22.0838,51800.9339
2011-07-21 14:25:00,34.81,34.83,34.77,34.81,87376.86263059195,22.0838,22.0965,22.0585,22.0838,87376.8626
2011-07-21 14:30:00,34.81,34.88,34.8,34.87,73235.8030907176,22.0838,22.1283,22.0775,22.1219,73235.8031
2011-07-21 14:35:00,34.87,34.95,34.87,34.92,94968.37880462974,22.1219,22.1727,22.1219,22.1536,94968.3788
2011-07-21 14:40:00,34.91,34.95,34.89,34.93,84995.21049756047,22.1473,22.1727,22.1346,22.16,84995.2105
2011-07-21 14:45:00,34.92,34.95,34.91,34.94,101964.48194540969,22.1536,22.1727,22.1473,22.1663,101964.4819
2011-07-21 14:50:00,34.94,34.98,34.89,34.96,119678.0196848312,22.1663,22.1917,22.1346,22.179,119678.0197
2011-07-21 14:55:00,34.96,35.03,34.96,35.03,159570.69291310827,22.179,22.2234,22.179,22.2234,159570.6929
2011-07-21 15:00:00,35.03,35.07,35.01,35.02,190532.17064251736,22.2234,22.2488,22.2107,22.2171,190532.1706
2011-07-21 15:05:00,35.02,35.06,34.98,34.98,125036.736984152,22.2171,22.2424,22.1917,22.1917,125036.737
2011-07-21 15:10:00,34.99,35.03,34.97,35.0,121613.11204291928,22.198,22.2234,22.1853,22.2044,121613.112
2011-07-21 15:15:00,35.01,35.06,35.0,35.03,100029.3895873216,22.2107,22.2424,22.2044,22.2234,100029.3896
2011-07-21 15:20:00,35.03,35.04,34.96,34.99,253199.39239290784,22.2234,22.2298,22.179,22.198,253199.3924
2011-07-21 15:25:00,34.99,35.06,34.99,35.04,143941.1007900893,22.198,22.2424,22.198,22.2298,143941.1008
2011-07-21 15:30:00,35.04,35.07,35.03,35.06,141261.7421404289,22.2298,22.2488,22.2234,22.2424,141261.7421
2011-07-21 15:35:00,35.05,35.14,35.05,35.12,259004.66946717203,22.2361,22.2932,22.2361,22.2805,259004.6695
2011-07-21 15:40:00,35.13,35.18,35.11,35.16,334026.7116576632,22.2869,22.3186,22.2742,22.3059,334026.7117
2011-07-21 15:45:00,35.16,35.31,35.16,35.2,400861.82464085874,22.3059,22.401,22.3059,22.3313,400861.8246
2011-07-21 15:50:00,35.2,35.26,35.19,35.22,312294.1359437511,22.3313,22.3693,22.3249,22.344,312294.1359
2011-07-21 15:55:00,35.22,35.26,35.2,35.21,503868.2793944697,22.344,22.3693,22.3313,22.3376,503868.2794
2011-07-22 09:30:00,35.24,35.27,34.98,35.12,141857.15517368674,22.3566,22.3757,22.1917,22.2805,141857.1552
2011-07-22 09:35:00,35.13,35.15,34.92,34.93,158231.0135882781,22.2869,22.2995,22.1536,22.16,158231.0136
2011-07-22 09:40:00,34.95,35.05,34.89,34.94,89311.95498868001,22.1727,22.2361,22.1346,22.1663,89311.955
2011-07-22 09:45:00,34.95,34.99,34.9,34.96,90651.6343135102,22.1727,22.198,22.1409,22.179,90651.6343
2011-07-22 09:50:00,34.97,34.97,34.79,34.8,86632.59633901961,22.1853,22.1853,22.0712,22.0775,86632.5963
2011-07-22 09:55:00,34.8,34.81,34.7,34.72,110002.55789439088,22.0775,22.0838,22.0141,22.0267,110002.5579
2011-07-22 10:00:00,34.71,34.8,34.69,34.78,85144.06375587494,22.0204,22.0775,22.0077,22.0648,85144.0638
2011-07-22 10:05:00,34.79,34.96,34.79,34.9,102857.60149529648,22.0712,22.179,22.0712,22.1409,102857.6015
2011-07-22 10:10:00,34.89,34.95,34.89,34.91,65793.14017499427,22.1346,22.1727,22.1346,22.1473,65793.1402
2011-07-22 10:15:00,34.91,34.91,34.76,34.79,63560.34130027727,22.1473,22.1473,22.0521,22.0712,63560.3413
2011-07-22 10:20:00,34.79,34.8,34.67,34.69,43614.00468613874,22.0712,22.0775,21.995,22.0077,43614.0047
2011-07-22 10:25:00,34.69,34.73,34.64,34.64,84846.357239246,22.0077,22.0331,21.976,21.976,84846.3572
2011-07-22 10:30:00,34.64,34.67,34.62,34.62,76659.42803195035,21.976,21.995,21.9633,21.9633,76659.428
2011-07-22 10:35:00,34.62,34.73,34.62,34.7,46591.06985242808,21.9633,22.0331,21.9633,22.0141,46591.0699
2011-07-22 10:40:00,34.71,34.76,34.69,34.75,50758.96108523314,22.0204,22.0521,22.0077,22.0458,50758.9611
2011-07-22 10:45:00,34.75,34.77,34.73,34.75,30961.47772940907,22.0458,22.0585,22.0331,22.0458,30961.4777
2011-07-22 10:50:00,34.74,34.74,34.64,34.65,48377.30895220168,22.0394,22.0394,21.976,21.9823,48377.309
2011-07-22 10:55:00,34.66,34.71,34.65,34.67,69812.17814948487,21.9887,22.0204,21.9823,21.995,69812.1781
2011-07-22 11:00:00,34.67,34.67,34.58,34.59,130990.86731673068,21.995,21.995,21.9379,21.9443,130990.8673
2011-07-22 11:05:00,34.58,34.59,34.53,34.54,64602.31410847854,21.9379,21.9443,21.9062,21.9126,64602.3141
2011-07-22 11:10:00,34.54,34.64,34.53,34.64,52396.34692669227,21.9126,21.976,21.9062,21.976,52396.3469
2011-07-22 11:15:00,34.64,34.67,34.62,34.62,39594.966711648136,21.976,21.995,21.9633,21.9633,39594.9667
2011-07-22 11:20:00,34.62,34.62,34.5,34.52,81125.02578138433,21.9633,21.9633,21.8872,21.8999,81125.0258
2011-07-22 11:25:00,34.52,34.59,34.51,34.56,104792.69385338454,21.8999,21.9443,21.8935,21.9252,104792.6939
2011-07-22 11:30:00,34.57,34.65,34.57,34.65,45400.24378591234,21.9316,21.9823,21.9316,21.9823,45400.2438
2011-07-22 11:35:00,34.64,34.67,34.61,34.66,37659.87435356007,21.976,21.995,21.957,21.9887,37659.8744
2011-07-22 11:40:00,34.67,34.67,34.63,34.67,33640.83637906947,21.995,21.995,21.9696,21.995,33640.8364
2011-07-22 11:45:00,34.67,34.73,34.67,34.69,104048.4275618122,21.995,22.0331,21.995,22.0077,104048.4276
2011-07-22 11:50:00,34.69,34.73,34.69,34.73,27240.1462715474,22.0077,22.0331,22.0077,22.0331,27240.1463
2011-07-22 11:55:00,34.73,34.76,34.72,34.73,25305.05391345933,22.0331,22.0521,22.0267,22.0331,25305.0539
2011-07-22 12:00:00,34.74,34.74,34.64,34.68,98392.00374586249,22.0394,22.0394,21.976,22.0014,98392.0037
2011-07-22 12:05:00,34.68,34.79,34.68,34.79,65346.58040005087,22.0014,22.0712,22.0014,22.0712,65346.5804
2011-07-22 12:10:00,34.78,34.86,34.77,34.84,71896.1237658874,22.0648,22.1156,22.0585,22.1029,71896.1238
2011-07-22 12:15:00,34.83,34.89,34.8,34.8,80380.759489812,22.0965,22.1346,22.0775,22.0775,80380.7595
2011-07-22 12:20:00,34.8,34.83,34.79,34.79,25305.05391345933,22.0775,22.0965,22.0712,22.0712,25305.0539
2011-07-22 12:25:00,34.8,34.8,34.75,34.75,38701.84716176134,22.0775,22.0775,22.0458,22.0458,38701.8472
2011-07-22 12:30:00,34.75,34.76,34.73,34.74,54480.2925430948,22.0458,22.0521,22.0331,22.0394,54480.2925
2011-07-22 12:35:00,34.75,34.77,34.72,34.73,52545.20018500674,22.0458,22.0585,22.0267,22.0331,52545.2002
2011-07-22 12:40:00,34.73,34.75,34.73,34.75,24709.64088020147,22.0331,22.0458,22.0331,22.0458,24709.6409
2011-07-22 12:45:00,34.75,34.78,34.75,34.75,16373.858414591336,22.0458,22.0648,22.0458,22.0458,16373.8584
2011-07-22 12:50:00,34.75,34.79,34.75,34.79,67877.0857913968,22.0458,22.0712,22.0458,22.0712,67877.0858
2011-07-22 12:55:00,34.78,34.82,34.77,34.8,41381.205811421736,22.0648,22.0902,22.0585,22.0775,41381.2058
2011-07-22 13:00:00,34.81,34.82,34.78,34.79,30217.211437836737,22.0838,22.0902,22.0648,22.0712,30217.2114
2011-07-22 13:05:00,34.79,34.8,34.78,34.79,23667.6680720002,22.0712,22.0775,22.0648,22.0712,23667.6681
2011-07-22 13:10:00,34.79,34.8,34.77,34.77,42869.7383945664,22.0712,22.0775,22.0585,22.0585,42869.7384
2011-07-22 13:15:00,34.77,34.79,34.77,34.79,23518.81481368573,22.0585,22.0712,22.0585,22.0712,23518.8148
2011-07-22 13:20:00,34.79,34.81,34.78,34.8,18308.9507726794,22.0712,22.0838,22.0648,22.0775,18308.9508
2011-07-22 13:25:00,34.79,34.81,34.77,34.81,17266.977964478134,22.0712,22.0838,22.0585,22.0838,17266.978
2011-07-22 13:30:00,34.81,34.81,34.77,34.78,32003.450537610337,22.0838,22.0838,22.0585,22.0648,32003.4505
2011-07-22 13:35:00,34.78,34.79,34.75,34.75,21732.57571391213,22.0648,22.0712,22.0458,22.0458,21732.5757
2011-07-22 13:40:00,34.76,34.77,34.73,34.73,36022.488512100936,22.0521,22.0585,22.0331,22.0331,36022.4885
2011-07-22 13:45:00,34.73,34.75,34.71,34.72,94372.96577137188,22.0331,22.0458,22.0204,22.0267,94372.9658
2011-07-22 13:50:00,34.72,34.73,34.68,34.69,38404.1406451324,22.0267,22.0331,22.0014,22.0077,38404.1406
2011-07-22 13:55:00,34.69,34.71,34.68,34.69,58945.890292528806,22.0077,22.0204,22.0014,22.0077,58945.8903
2011-07-22 14:00:00,34.69,34.69,34.67,34.67,56861.94467612627,22.0077,22.0077,21.995,21.995,56861.9447
2011-07-22 14:05:00,34.67,34.67,34.62,34.67,62964.92826701941,21.995,21.995,21.9633,21.995,62964.9283
2011-07-22 14:10:00,34.67,34.7,34.67,34.69,37808.727611874536,21.995,22.0141,21.995,22.0077,37808.7276
2011-07-22 14:15:00,34.69,34.73,34.69,34.72,29770.65166289333,22.0077,22.0331,22.0077,22.0267,29770.6517
2011-07-22 14:20:00,34.72,34.73,34.69,34.69,36766.75480367327,22.0267,22.0331,22.0077,22.0077,36766.7548
2011-07-22 14:25:00,34.69,34.7,34.67,34.69,38404.1406451324,22.0077,22.0141,21.995,22.0077,38404.1406
2011-07-22 14:30:00,34.68,34.72,34.68,34.71,41530.059069736206,22.0014,22.0267,22.0014,22.0204,41530.0591
2011-07-22 14:35:00,34.71,34.71,34.7,34.71,46888.77636905701,22.0204,22.0204,22.0141,22.0204,46888.7764
2011-07-22 14:40:00,34.71,34.73,34.7,34.72,33045.4233458116,22.0204,22.0331,22.0141,22.0267,33045.4233
2011-07-22 14:45:00,34.71,34.75,34.71,34.74,35278.2222205286,22.0204,22.0458,22.0204,22.0394,35278.2222
2011-07-22 14:50:00,34.73,34.75,34.73,34.74,40785.79277816387,22.0331,22.0458,22.0331,22.0394,40785.7928
2011-07-22 14:55:00,34.74,34.75,34.71,34.71,59987.86310073007,22.0394,22.0458,22.0204,22.0204,59987.8631
2011-07-22 15:00:00,34.71,34.74,34.71,34.73,78445.66713172394,22.0204,22.0394,22.0204,22.0331,78445.6671
2011-07-22 15:05:00,34.73,34.78,34.72,34.78,58350.47725927094,22.0331,22.0648,22.0267,22.0648,58350.4773
2011-07-22 15:10:00,34.77,34.78,34.73,34.74,96754.61790440336,22.0585,22.0648,22.0331,22.0394,96754.6179
2011-07-22 15:15:00,34.73,34.78,34.73,34.77,50163.54805197528,22.0331,22.0648,22.0331,22.0585,50163.5481
2011-07-22 15:20:00,34.77,34.79,34.77,34.77,60434.422875673474,22.0585,22.0712,22.0585,22.0585,60434.4229
2011-07-22 15:25:00,34.77,34.77,34.73,34.74,68472.49882465467,22.0585,22.0585,22.0331,22.0394,68472.4988
2011-07-22 15:30:00,34.74,34.75,34.71,34.73,92884.4331882272,22.0394,22.0458,22.0204,22.0331,92884.4332
2011-07-22 15:35:00,34.73,34.74,34.71,34.73,67132.81949982447,22.0331,22.0394,22.0204,22.0331,67132.8195
2011-07-22 15:40:00,34.73,34.73,34.68,34.69,177879.64368578768,22.0331,22.0331,22.0014,22.0077,177879.6437
2011-07-22 15:45:00,34.69,34.75,34.69,34.71,251115.4467765053,22.0077,22.0458,22.0077,22.0204,251115.4468
2011-07-22 15:50:00,34.71,34.71,34.67,34.67,215092.95826440435,22.0204,22.0204,21.995,21.995,215092.9583
2011-07-22 15:55:00,34.67,34.72,34.67,34.7,259153.5227254865,21.995,22.0267,21.995,22.0141,259153.5227
2011-07-25 09:30:00,34.36,34.53,34.36,34.39,106132.37317821474,21.7984,21.9062,21.7984,21.8174,106132.3732
2011-07-25 09:35:00,34.38,34.4,34.28,34.28,124887.88372583754,21.811,21.8237,21.7476,21.7476,124887.8837
2011-07-25 09:40:00,34.28,34.42,34.28,34.41,144238.80730671823,21.7476,21.8364,21.7476,21.8301,144238.8073
2011-07-25 09:45:00,34.41,34.53,34.38,34.45,146471.6061814352,21.8301,21.9062,21.811,21.8555,146471.6062
2011-07-25 09:50:00,34.44,34.55,34.44,34.5,151979.17673907048,21.8491,21.9189,21.8491,21.8872,151979.1767
2011-07-25 09:55:00,34.49,34.62,34.47,34.61,49716.98827703187,21.8808,21.9633,21.8681,21.957,49716.9883
2011-07-25 10:00:00,34.61,34.69,34.61,34.65,69514.47163285594,21.957,22.0077,21.957,21.9823,69514.4716
2011-07-25 10:05:00,34.65,34.74,34.64,34.73,53736.02625152247,21.9823,22.0394,21.976,22.0331,53736.0263
2011-07-25 10:10:00,34.74,34.77,34.7,34.7,95563.7918378876,22.0394,22.0585,22.0141,22.0141,95563.7918
2011-07-25 10:15:00,34.71,34.73,34.67,34.72,68919.05859959807,22.0204,22.0331,21.995,22.0267,68919.0586
2011-07-25 10:20:00,34.72,34.75,34.67,34.75,90502.78105519574,22.0267,22.0458,21.995,22.0458,90502.7811
2011-07-25 10:25:00,34.75,34.76,34.68,34.69,64453.46085016407,22.0458,22.0521,22.0014,22.0077,64453.4609
2011-07-25 10:30:00,34.7,34.72,34.67,34.67,56564.23815949734,22.0141,22.0267,21.995,21.995,56564.2382
2011-07-25 10:35:00,34.66,34.71,34.64,34.68,58797.037034214336,21.9887,22.0204,21.976,22.0014,58797.037
2011-07-25 10:40:00,34.68,34.77,34.67,34.69,58499.33051758541,22.0014,22.0585,21.995,22.0077,58499.3305
2011-07-25 10:45:00,34.68,34.72,34.64,34.65,57903.91748432754,22.0014,22.0267,21.976,21.9823,57903.9175
2011-07-25 10:50:00,34.64,34.64,34.57,34.62,74128.9226406044,21.976,21.976,21.9316,21.9633,74128.9226
2011-07-25 10:55:00,34.62,34.66,34.57,34.65,54926.8523180382,21.9633,21.9887,21.9316,21.9823,54926.8523
2011-07-25 11:00:00,34.65,34.71,34.62,34.7,45846.80356085574,21.9823,22.0204,21.9633,22.0141,45846.8036
2011-07-25 11:05:00,34.71,34.71,34.67,34.7,43762.8579444532,22.0204,22.0204,21.995,22.0141,43762.8579
2011-07-25 11:10:00,34.69,34.73,34.67,34.69,59839.0098424156,22.0077,22.0331,21.995,22.0077,59839.0098
2011-07-25 11:15:00,34.69,34.76,34.67,34.71,34087.39615401287,22.0077,22.0521,21.995,22.0204,34087.3962
2011-07-25 11:20:00,34.72,34.81,34.71,34.8,69067.91185791254,22.0267,22.0838,22.0204,22.0775,69067.9119
2011-07-25 11:25:00,34.8,34.85,34.79,34.83,52247.49366837781,22.0775,22.1092,22.0712,22.0965,52247.4937
2011-07-25 11:30:00,34.83,34.85,34.81,34.82,51205.52086017654,22.0965,22.1092,22.0838,22.0902,51205.5209
2011-07-25 11:35:00,34.81,34.86,34.8,34.81,34682.80918727074,22.0838,22.1156,22.0775,22.0838,34682.8092
2011-07-25 11:40:00,34.82,34.83,34.77,34.82,22030.28223054107,22.0902,22.0965,22.0585,22.0902,22030.2822
2011-07-25 11:45:00,34.82,34.83,34.73,34.73,32598.8635708682,22.0902,22.0965,22.0331,22.0331,32598.8636
2011-07-25 11:50:00,34.73,34.74,34.69,34.69,26495.87997997507,22.0331,22.0394,22.0077,22.0077,26495.88
2011-07-25 11:55:00,34.69,34.77,34.68,34.77,30812.6244710946,22.0077,22.0585,22.0014,22.0585,30812.6245
2011-07-25 12:00:00,34.77,34.79,34.76,34.76,23667.6680720002,22.0585,22.0712,22.0521,22.0521,23667.6681
2011-07-25 12:05:00,34.76,34.79,34.75,34.77,41530.059069736206,22.0521,22.0712,22.0458,22.0585,41530.0591
2011-07-25 12:10:00,34.77,34.79,34.73,34.75,45549.0970442268,22.0585,22.0712,22.0331,22.0458,45549.097
2011-07-25 12:15:00,34.74,34.75,34.7,34.71,28430.972338063137,22.0394,22.0458,22.0141,22.0204,28430.9723
2011-07-25 12:20:00,34.71,34.73,34.69,34.73,43614.00468613874,22.0204,22.0331,22.0077,22.0331,43614.0047
2011-07-25 12:25:00,34.73,34.75,34.72,34.73,30812.6244710946,22.0331,22.0458,22.0267,22.0331,30812.6245
2011-07-25 12:30:00,34.73,34.74,34.69,34.69,61922.95545881814,22.0331,22.0394,22.0077,22.0077,61922.9555
2011-07-25 12:35:00,34.7,34.71,34.69,34.69,24114.2278469436,22.0141,22.0204,22.0077,22.0077,24114.2278
2011-07-25 12:40:00,34.69,34.7,34.69,34.69,23072.255038742336,22.0077,22.0141,22.0077,22.0077,23072.255
2011-07-25 12:45:00,34.69,34.72,34.69,34.69,34385.102670641805,22.0077,22.0267,22.0077,22.0077,34385.1027
2011-07-25 12:50:00,34.69,34.69,34.64,34.64,26495.87997997507,22.0077,22.0077,21.976,21.976,26495.88
2011-07-25 12:55:00,34.64,34.65,34.62,34.62,43911.71120276767,21.976,21.9823,21.9633,21.9633,43911.7112
2011-07-25 13:00:00,34.62,34.72,34.62,34.72,32747.71682918267,21.9633,22.0267,21.9633,22.0267,32747.7168
2011-07-25 13:05:00,34.71,34.77,34.71,34.73,49270.42850208847,22.0204,22.0585,22.0204,22.0331,49270.4285
2011-07-25 13:10:00,34.73,34.75,34.72,34.74,13843.3530232454,22.0331,22.0458,22.0267,22.0394,13843.353
2011-07-25 13:15:00,34.74,34.75,34.73,34.74,13843.3530232454,22.0394,22.0458,22.0331,22.0394,13843.353
2011-07-25 13:20:00,34.75,34.76,34.74,34.75,12503.6736984152,22.0458,22.0521,22.0394,22.0458,12503.6737
2011-07-25 13:25:00,34.73,34.73,34.7,34.71,22179.135488855536,22.0331,22.0331,22.0141,22.0204,22179.1355
2011-07-25 13:30:00,34.71,34.72,34.71,34.71,22625.69526379893,22.0204,22.0267,22.0204,22.0204,22625.6953
2011-07-25 13:35:00,34.71,34.71,34.62,34.62,16671.56493122027,22.0204,22.0204,21.9633,21.9633,16671.5649
2011-07-25 13:40:00,34.63,34.63,34.59,34.59,29324.091887949937,21.9696,21.9696,21.9443,21.9443,29324.0919
2011-07-25 13:45:00,34.59,34.62,34.56,34.6,122059.67181786268,21.9443,21.9633,21.9252,21.9506,122059.6718
2011-07-25 13:50:00,34.6,34.62,34.58,34.61,39148.406936704734,21.9506,21.9633,21.9379,21.957,39148.4069
2011-07-25 13:55:00,34.61,34.64,34.6,34.61,29026.385371321,21.957,21.976,21.9506,21.957,29026.3854
2011-07-25 14:00:00,34.61,34.69,34.6,34.69,44358.27097771107,21.957,22.0077,21.9506,22.0077,44358.271
2011-07-25 14:05:00,34.69,34.72,34.69,34.71,50758.96108523314,22.0077,22.0267,22.0077,22.0204,50758.9611
2011-07-25 14:10:00,34.71,34.76,34.71,34.74,47781.8959189438,22.0204,22.0521,22.0204,22.0394,47781.8959
2011-07-25 14:15:00,34.74,34.75,34.74,34.74,11461.700890213937,22.0394,22.0458,22.0394,22.0394,11461.7009
2011-07-25 14:20:00,34.74,34.75,34.74,34.75,49568.1350187174,22.0394,22.0458,22.0394,22.0458,49568.135
2011-07-25 14:25:00,34.75,34.77,34.75,34.75,44655.97749434,22.0458,22.0585,22.0458,22.0458,44655.9775
2011-07-25 14:30:00,34.75,34.77,34.71,34.71,51949.78715174888,22.0458,22.0585,22.0204,22.0204,51949.7872
2011-07-25 14:35:00,34.71,34.73,34.67,34.67,30366.064696151203,22.0204,22.0331,21.995,21.995,30366.0647
2011-07-25 14:40:00,34.67,34.71,34.66,34.67,61625.2489421892,21.995,22.0204,21.9887,21.995,61625.2489
2011-07-25 14:45:00,34.67,34.69,34.64,34.68,44507.124236025535,21.995,22.0077,21.976,22.0014,44507.1242
2011-07-25 14:50:00,34.68,34.7,34.65,34.68,33343.12986244054,22.0014,22.0141,21.9823,22.0014,33343.1299
2011-07-25 14:55:00,34.67,34.71,34.67,34.67,40785.79277816387,21.995,22.0204,21.995,21.995,40785.7928
2011-07-25 15:00:00,34.67,34.67,34.62,34.62,41976.6188446796,21.995,21.995,21.9633,21.9633,41976.6188
2011-07-25 15:05:00,34.62,34.62,34.58,34.6,34533.95592895627,21.9633,21.9633,21.9379,21.9506,34533.9559
2011-07-25 15:10:00,34.59,34.63,34.57,34.63,64304.607591849606,21.9443,21.9696,21.9316,21.9696,64304.6076
2011-07-25 15:15:00,34.63,34.69,34.63,34.66,72193.83028251634,21.9696,22.0077,21.9696,21.9887,72193.8303
2011-07-25 15:20:00,34.67,34.67,34.61,34.62,87079.156113963,21.995,21.995,21.957,21.9633,87079.1561
2011-07-25 15:25:00,34.61,34.64,34.6,34.64,75022.04219049121,21.957,21.976,21.9506,21.976,75022.0422
2011-07-25 15:30:00,34.64,34.7,34.62,34.69,59987.86310073007,21.976,22.0141,21.9633,22.0077,59987.8631
2011-07-25 15:35:00,34.7,34.71,34.67,34.69,80083.05297318308,22.0141,22.0204,21.995,22.0077,80083.053
2011-07-25 15:40:00,34.69,34.69,34.64,34.64,71151.85747431507,22.0077,22.0077,21.976,21.976,71151.8575
2011-07-25 15:45:00,34.64,34.64,34.58,34.61,132032.84012493194,21.976,21.976,21.9379,21.957,132032.8401
2011-07-25 15:50:00,34.6,34.64,34.6,34.62,149150.96483109565,21.9506,21.976,21.9506,21.9633,149150.9648
2011-07-25 15:55:00,34.62,34.65,34.62,34.64,202142.7247910457,21.9633,21.9823,21.9633,21.976,202142.7248
2011-07-26 09:30:00,34.49,34.56,34.14,34.16,189490.1978343161,21.8808,21.9252,21.6588,21.6715,189490.1978
2011-07-26 09:35:00,34.14,34.15,33.98,33.99,125632.15001740988,21.6588,21.6651,21.5573,21.5636,125632.15
2011-07-26 09:40:00,33.99,34.01,33.86,33.95,238611.77307809007,21.5636,21.5763,21.4812,21.5382,238611.7731
2011-07-26 09:45:00,33.96,34.09,33.9,34.09,176688.81761927195,21.5446,21.6271,21.5065,21.6271,176688.8176
2011-07-26 09:50:00,34.09,34.17,34.04,34.13,258706.9629505431,21.6271,21.6778,21.5953,21.6524,258706.963
2011-07-26 09:55:00,34.13,34.15,34.05,34.07,97945.44397091908,21.6524,21.6651,21.6017,21.6144,97945.444
2011-07-26 10:00:00,34.07,34.14,34.02,34.03,87525.7158889064,21.6144,21.6588,21.5827,21.589,87525.7159
2011-07-26 10:05:00,34.03,34.05,33.93,33.95,64304.607591849606,21.589,21.6017,21.5256,21.5382,64304.6076
2011-07-26 10:10:00,33.95,33.98,33.93,33.95,51056.66760186207,21.5382,21.5573,21.5256,21.5382,51056.6676
2011-07-26 10:15:00,33.95,33.97,33.9,33.9,223279.88747170003,21.5382,21.5509,21.5065,21.5065,223279.8875
2011-07-26 10:20:00,33.91,33.96,33.89,33.96,47037.62962737147,21.5129,21.5446,21.5002,21.5446,47037.6296
2011-07-26 10:25:00,33.96,33.97,33.92,33.93,52247.49366837781,21.5446,21.5509,21.5192,21.5256,52247.4937
2011-07-26 10:30:00,33.93,33.93,33.89,33.9,126376.4163089822,21.5256,21.5256,21.5002,21.5065,126376.4163
2011-07-26 10:35:00,33.91,33.96,33.9,33.95,81869.29207295667,21.5129,21.5446,21.5065,21.5382,81869.2921
2011-07-26 10:40:00,33.96,34.03,33.96,34.03,102113.33520372414,21.5446,21.589,21.5446,21.589,102113.3352
2011-07-26 10:45:00,34.03,34.08,34.03,34.05,90949.34083013916,21.589,21.6207,21.589,21.6017,90949.3408
2011-07-26 10:50:00,34.05,34.11,34.03,34.07,93479.84622148507,21.6017,21.6398,21.589,21.6144,93479.8462
2011-07-26 10:55:00,34.07,34.08,34.03,34.08,51503.22737680547,21.6144,21.6207,21.589,21.6207,51503.2274
2011-07-26 11:00:00,34.08,34.11,34.08,34.09,80678.46600644094,21.6207,21.6398,21.6207,21.6271,80678.466
2011-07-26 11:05:00,34.09,34.14,34.08,34.13,72938.09657408867,21.6271,21.6588,21.6207,21.6524,72938.0966
2011-07-26 11:10:00,34.13,34.13,34.09,34.09,76808.2812902648,21.6524,21.6524,21.6271,21.6271,76808.2813
2011-07-26 11:15:00,34.09,34.14,34.07,34.07,120719.99249303248,21.6271,21.6588,21.6144,21.6144,120719.9925
2011-07-26 11:20:00,34.07,34.08,34.03,34.06,60880.98265061687,21.6144,21.6207,21.589,21.608,60880.9827
2011-07-26 11:25:00,34.06,34.07,34.03,34.03,58052.770742642,21.608,21.6144,21.589,21.589,58052.7707
2011-07-26 11:30:00,34.03,34.04,33.95,33.95,39148.406936704734,21.589,21.5953,21.5382,21.5382,39148.4069
2011-07-26 11:35:00,33.95,33.99,33.94,33.96,99582.82981237822,21.5382,21.5636,21.5319,21.5446,99582.8298
2011-07-26 11:40:00,33.96,33.97,33.93,33.94,26793.586496604003,21.5446,21.5509,21.5256,21.5319,26793.5865
2011-07-26 11:45:00,33.95,33.96,33.92,33.92,39148.406936704734,21.5382,21.5446,21.5192,21.5192,39148.4069
2011-07-26 11:50:00,33.92,33.93,33.89,33.92,29324.091887949937,21.5192,21.5256,21.5002,21.5192,29324.0919
2011-07-26 11:55:00,33.93,33.93,33.88,33.88,32301.15705423927,21.5256,21.5256,21.4938,21.4938,32301.1571
2011-07-26 12:00:00,33.89,33.9,33.87,33.88,38999.55367839027,21.5002,21.5065,21.4875,21.4938,38999.5537
2011-07-26 12:05:00,33.88,33.89,33.87,33.87,69812.17814948487,21.4938,21.5002,21.4875,21.4875,69812.1781
2011-07-26 12:10:00,33.88,33.91,33.87,33.9,178772.76323567447,21.4938,21.5129,21.4875,21.5065,178772.7632
2011-07-26 12:15:00,33.9,33.91,33.89,33.89,55224.558834667136,21.5065,21.5129,21.5002,21.5002,55224.5588
2011-07-26 12:20:00,33.9,33.91,33.86,33.86,110449.11766933429,21.5065,21.5129,21.4812,21.4812,110449.1177
2011-07-26 12:25:00,33.86,33.89,33.85,33.86,61029.83590893134,21.4812,21.5002,21.4748,21.4812,61029.8359
2011-07-26 12:30:00,33.86,33.89,33.85,33.87,64304.607591849606,21.4812,21.5002,21.4748,21.4875,64304.6076
2011-07-26 12:35:00,33.87,33.87,33.85,33.87,41678.91232805067,21.4875,21.4875,21.4748,21.4875,41678.9123
2011-07-26 12:40:00,33.87,33.89,33.87,33.87,29026.385371321,21.4875,21.5002,21.4875,21.4875,29026.3854
2011-07-26 12:45:00,33.87,33.87,33.83,33.84,47633.04266062934,21.4875,21.4875,21.4621,21.4685,47633.0427
2011-07-26 12:50:00,33.84,33.84,33.82,33.82,39446.11345333367,21.4685,21.4685,21.4558,21.4558,39446.1135
2011-07-26 12:55:00,33.83,33.83,33.79,33.8,49865.841535346335,21.4621,21.4621,21.4367,21.4431,49865.8415
2011-07-26 13:00:00,33.8,33.84,33.79,33.83,110449.11766933429,21.4431,21.4685,21.4367,21.4621,110449.1177
2011-07-26 13:05:00,33.83,33.83,33.76,33.76,82911.26488115794,21.4621,21.4621,21.4177,21.4177,82911.2649
2011-07-26 13:10:00,33.77,33.78,33.76,33.78,35427.07547884307,21.4241,21.4304,21.4177,21.4304,35427.0755
2011-07-26 13:15:00,33.78,33.78,33.76,33.76,45846.80356085574,21.4304,21.4304,21.4177,21.4177,45846.8036
2011-07-26 13:20:00,33.76,33.76,33.75,33.76,63113.78152533387,21.4177,21.4177,21.4114,21.4177,63113.7815
2011-07-26 13:25:00,33.76,33.78,33.75,33.78,67728.23253308234,21.4177,21.4304,21.4114,21.4304,67728.2325
2011-07-26 13:30:00,33.79,33.83,33.79,33.81,53438.319734893535,21.4367,21.4621,21.4367,21.4494,53438.3197
2011-07-26 13:35:00,33.81,33.85,33.79,33.84,86037.18330576175,21.4494,21.4748,21.4367,21.4685,86037.1833
2011-07-26 13:40:00,33.85,33.85,33.83,33.84,43465.15142782427,21.4748,21.4748,21.4621,21.4685,43465.1514
2011-07-26 13:45:00,33.84,33.85,33.83,33.83,36617.9015453588,21.4685,21.4748,21.4621,21.4621,36617.9015
2011-07-26 13:50:00,33.84,33.89,33.83,33.89,39892.67322827707,21.4685,21.5002,21.4621,21.5002,39892.6732
2011-07-26 13:55:00,33.89,33.92,33.87,33.92,113872.74261056702,21.5002,21.5192,21.4875,21.5192,113872.7426
2011-07-26 14:00:00,33.92,33.97,33.91,33.97,95117.2320629442,21.5192,21.5509,21.5129,21.5509,95117.2321
2011-07-26 14:05:00,33.97,33.98,33.94,33.95,83655.53117273028,21.5509,21.5573,21.5319,21.5382,83655.5312
2011-07-26 14:10:00,33.95,34.0,33.95,33.99,111937.65025247894,21.5382,21.57,21.5382,21.5636,111937.6503
2011-07-26 14:15:00,33.99,34.03,33.98,34.01,80976.17252306988,21.5636,21.589,21.5573,21.5763,80976.1725
2011-07-26 14:20:00,34.01,34.01,33.95,33.95,55522.26535129607,21.5763,21.5763,21.5382,21.5382,55522.2654
2011-07-26 14:25:00,33.95,33.97,33.95,33.97,91693.60712171148,21.5382,21.5509,21.5382,21.5509,91693.6071
2011-07-26 14:30:00,33.97,34.0,33.95,34.0,80529.61274812647,21.5509,21.57,21.5382,21.57,80529.6127
2011-07-26 14:35:00,34.0,34.01,33.97,33.98,63709.19455859174,21.57,21.5763,21.5509,21.5573,63709.1946
2011-07-26 14:40:00,33.98,33.99,33.95,33.96,157933.30707164915,21.5573,21.5636,21.5382,21.5446,157933.3071
2011-07-26 14:45:00,33.97,33.97,33.93,33.95,111639.94373585,21.5509,21.5509,21.5256,21.5382,111639.9437
2011-07-26 14:50:00,33.95,33.99,33.95,33.97,69514.47163285594,21.5382,21.5636,21.5382,21.5509,69514.4716
2011-07-26 14:55:00,33.97,33.97,33.93,33.93,110449.11766933429,21.5509,21.5509,21.5256,21.5256,110449.1177
2011-07-26 15:00:00,33.93,33.96,33.91,33.94,96159.20487114548,21.5256,21.5446,21.5129,21.5319,96159.2049
2011-07-26 15:05:00,33.95,33.96,33.91,33.92,81273.8790396988,21.5382,21.5446,21.5129,21.5192,81273.879
2011-07-26 15:10:00,33.92,33.93,33.88,33.93,170139.2742534354,21.5192,21.5256,21.4938,21.5256,170139.2743
2011-07-26 15:15:00,33.93,33.93,33.89,33.9,107472.05250304494,21.5256,21.5256,21.5002,21.5065,107472.0525
2011-07-26 15:20:00,33.9,33.91,33.83,33.84,133372.51944976216,21.5065,21.5129,21.4621,21.4685,133372.5194
2011-07-26 15:25:00,33.85,33.87,33.81,33.87,134116.7857413345,21.4748,21.4875,21.4494,21.4875,134116.7857
2011-07-26 15:30:00,33.87,33.89,33.78,33.79,190978.7304174608,21.4875,21.5002,21.4304,21.4367,190978.7304
2011-07-26 15:35:00,33.79,33.85,33.79,33.8,160166.10594636615,21.4367,21.4748,21.4367,21.4431,160166.1059
2011-07-26 15:40:00,33.8,33.81,33.78,33.81,135307.61180785022,21.4431,21.4494,21.4304,21.4494,135307.6118
2011-07-26 15:45:00,33.81,33.82,33.78,33.8,180856.70885207705,21.4494,21.4558,21.4304,21.4431,180856.7089
2011-07-26 15:50:00,33.79,33.83,33.76,33.83,213753.2789395741,21.4367,21.4621,21.4177,21.4621,213753.2789
2011-07-26 15:55:00,33.83,33.87,33.82,33.85,419617.3351884816,21.4621,21.4875,21.4558,21.4748,419617.3352
2011-07-27 09:30:00,33.64,33.64,33.12,33.22,328519.14110002795,21.3416,21.3416,21.0117,21.0751,328519.1411
2011-07-27 09:35:00,33.21,33.36,33.19,33.28,101071.36239552288,21.0688,21.1639,21.0561,21.1132,101071.3624
2011-07-27 09:40:00,33.27,33.3,33.25,33.28,105536.96014495689,21.1069,21.1259,21.0942,21.1132,105536.9601
2011-07-27 09:45:00,33.28,33.41,33.25,33.38,102262.1884620386,21.1132,21.1957,21.0942,21.1766,102262.1885
2011-07-27 09:50:00,33.38,33.42,33.33,33.34,157635.6005550202,21.1766,21.202,21.1449,21.1513,157635.6006
2011-07-27 09:55:00,33.34,33.42,33.33,33.38,79785.34645655414,21.1513,21.202,21.1449,21.1766,79785.3465
2011-07-27 10:00:00,33.38,33.44,33.33,33.4,101220.21565383734,21.1766,21.2147,21.1449,21.1893,101220.2157
2011-07-27 10:05:00,33.4,33.42,33.26,33.3,185917.71963476887,21.1893,21.202,21.1005,21.1259,185917.7196
2011-07-27 10:10:00,33.3,33.33,33.19,33.22,161654.63852951082,21.1259,21.1449,21.0561,21.0751,161654.6385
2011-07-27 10:15:00,33.21,33.21,33.14,33.19,111491.09047753554,21.0688,21.0688,21.0244,21.0561,111491.0905
2011-07-27 10:20:00,33.19,33.21,33.09,33.13,97201.17767934674,21.0561,21.0688,20.9927,21.018,97201.1777
2011-07-27 10:25:00,33.13,33.15,33.09,33.09,39892.67322827707,21.018,21.0307,20.9927,20.9927,39892.6732
2011-07-27 10:30:00,33.09,33.17,33.05,33.17,124292.47069257968,20.9927,21.0434,20.9673,21.0434,124292.4707
2011-07-27 10:35:00,33.17,33.19,33.13,33.13,43614.00468613874,21.0434,21.0561,21.018,21.018,43614.0047
2011-07-27 10:40:00,33.13,33.16,33.11,33.13,144238.80730671823,21.018,21.0371,21.0053,21.018,144238.8073
2011-07-27 10:45:00,33.13,33.17,33.11,33.16,167311.06234546055,21.018,21.0434,21.0053,21.0371,167311.0623
2011-07-27 10:50:00,33.16,33.19,33.13,33.15,180112.44256050469,21.0371,21.0561,21.018,21.0307,180112.4426
2011-07-27 10:55:00,33.14,33.21,33.13,33.19,112979.6230606802,21.0244,21.0688,21.018,21.0561,112979.6231
2011-07-27 11:00:00,33.19,33.19,33.11,33.13,99880.53632900714,21.0561,21.0561,21.0053,21.018,99880.5363
2011-07-27 11:05:00,33.13,33.17,33.11,33.13,54926.8523180382,21.018,21.0434,21.0053,21.018,54926.8523
2011-07-27 11:10:00,33.13,33.17,33.11,33.17,42869.7383945664,21.018,21.0434,21.0053,21.0434,42869.7384
2011-07-27 11:15:00,33.17,33.23,33.17,33.19,78445.66713172394,21.0434,21.0815,21.0434,21.0561,78445.6671
2011-07-27 11:20:00,33.19,33.21,33.15,33.17,86930.30285564854,21.0561,21.0688,21.0307,21.0434,86930.3029
2011-07-27 11:25:00,33.18,33.23,33.17,33.19,123399.35114269287,21.0498,21.0815,21.0434,21.0561,123399.3511
2011-07-27 11:30:00,33.19,33.2,33.15,33.15,116700.95451854188,21.0561,21.0624,21.0307,21.0307,116700.9545
2011-07-27 11:35:00,33.15,33.15,33.08,33.11,57903.91748432754,21.0307,21.0307,20.9863,21.0053,57903.9175
2011-07-27 11:40:00,33.11,33.17,33.11,33.13,37808.727611874536,21.0053,21.0434,21.0053,21.018,37808.7276
2011-07-27 11:45:00,33.13,33.15,33.07,33.11,68621.35208296914,21.018,21.0307,20.98,21.0053,68621.3521
2011-07-27 11:50:00,33.11,33.13,33.06,33.08,44358.27097771107,21.0053,21.018,20.9736,20.9863,44358.271
2011-07-27 11:55:00,33.08,33.08,33.03,33.03,42274.32536130854,20.9863,20.9863,20.9546,20.9546,42274.3254
2011-07-27 12:00:00,33.03,33.04,33.01,33.04,53289.46647657907,20.9546,20.9609,20.9419,20.9609,53289.4665
2011-07-27 12:05:00,33.04,33.09,33.03,33.07,110746.8241859632,20.9609,20.9927,20.9546,20.98,110746.8242
2011-07-27 12:10:00,33.07,33.15,33.07,33.11,55968.82512623947,20.98,21.0307,20.98,21.0053,55968.8251
2011-07-27 12:15:00,33.11,33.16,33.11,33.13,52694.0534433212,21.0053,21.0371,21.0053,21.018,52694.0534
2011-07-27 12:20:00,33.13,33.17,33.11,33.11,101220.21565383734,21.018,21.0434,21.0053,21.0053,101220.2157
2011-07-27 12:25:00,33.11,33.12,33.09,33.09,47186.48288568594,21.0053,21.0117,20.9927,20.9927,47186.4829
2011-07-27 12:30:00,33.09,33.12,33.09,33.1,38999.55367839027,20.9927,21.0117,20.9927,20.999,38999.5537
2011-07-27 12:35:00,33.11,33.11,33.09,33.09,26049.32020503167,21.0053,21.0053,20.9927,20.9927,26049.3202
2011-07-27 12:40:00,33.09,33.11,33.09,33.09,52247.49366837781,20.9927,21.0053,20.9927,20.9927,52247.4937
2011-07-27 12:45:00,33.09,33.16,33.09,33.13,48079.602435572735,20.9927,21.0371,20.9927,21.018,48079.6024
2011-07-27 12:50:00,33.13,33.16,33.11,33.15,79934.1997148686,21.018,21.0371,21.0053,21.0307,79934.1997
2011-07-27 12:55:00,33.16,33.16,33.09,33.1,126674.12282561116,21.0371,21.0371,20.9927,20.999,126674.1228
2011-07-27 13:00:00,33.1,33.13,33.1,33.11,55224.558834667136,20.999,21.018,20.999,21.0053,55224.5588
2011-07-27 13:05:00,33.11,33.15,33.09,33.14,219409.70275552387,21.0053,21.0307,20.9927,21.0244,219409.7028
2011-07-27 13:10:00,33.14,33.16,33.11,33.11,105090.40037001348,21.0244,21.0371,21.0053,21.0053,105090.4004
2011-07-27 13:15:00,33.1,33.13,33.09,33.13,64006.901075220674,20.999,21.018,20.9927,21.018,64006.9011
2011-07-27 13:20:00,33.13,33.15,33.11,33.13,51056.66760186207,21.018,21.0307,21.0053,21.018,51056.6676
2011-07-27 13:25:00,33.13,33.15,33.11,33.14,61327.54242556027,21.018,21.0307,21.0053,21.0244,61327.5424
2011-07-27 13:30:00,33.14,33.19,33.13,33.19,255878.7510425682,21.0244,21.0561,21.018,21.0561,255878.751
2011-07-27 13:35:00,33.19,33.19,33.14,33.15,66239.69994993767,21.0561,21.0561,21.0244,21.0307,66239.6999
2011-07-27 13:40:00,33.15,33.27,33.15,33.27,128609.2151836992,21.0307,21.1069,21.0307,21.1069,128609.2152
2011-07-27 13:45:00,33.27,33.31,33.27,33.27,84846.357239246,21.1069,21.1322,21.1069,21.1069,84846.3572
2011-07-27 13:50:00,33.27,33.3,33.24,33.3,65197.7271417364,21.1069,21.1259,21.0878,21.1259,65197.7271
2011-07-27 13:55:00,33.3,33.35,33.29,33.34,83953.2376893592,21.1259,21.1576,21.1195,21.1513,83953.2377
2011-07-27 14:00:00,33.35,33.35,33.28,33.34,105388.1068866424,21.1576,21.1576,21.1132,21.1513,105388.1069
2011-07-27 14:05:00,33.33,33.39,33.33,33.38,105239.25362832796,21.1449,21.183,21.1449,21.1766,105239.2536
2011-07-27 14:10:00,33.38,33.41,33.38,33.4,128162.65540875582,21.1766,21.1957,21.1766,21.1893,128162.6554
2011-07-27 14:15:00,33.41,33.44,33.4,33.4,109853.7046360764,21.1957,21.2147,21.1893,21.1893,109853.7046
2011-07-27 14:20:00,33.4,33.4,33.35,33.36,72640.39005745974,21.1893,21.1893,21.1576,21.1639,72640.3901
2011-07-27 14:25:00,33.36,33.36,33.25,33.27,108514.0253112462,21.1639,21.1639,21.0942,21.1069,108514.0253
2011-07-27 14:30:00,33.27,33.28,33.21,33.23,83953.2376893592,21.1069,21.1132,21.0688,21.0815,83953.2377
2011-07-27 14:35:00,33.23,33.23,33.11,33.17,169990.42099512095,21.0815,21.0815,21.0053,21.0434,169990.421
2011-07-27 14:40:00,33.17,33.19,33.15,33.17,68025.93904971128,21.0434,21.0561,21.0307,21.0434,68025.939
2011-07-27 14:45:00,33.17,33.23,33.17,33.2,107323.19924473048,21.0434,21.0815,21.0434,21.0624,107323.1992
2011-07-27 14:50:00,33.21,33.22,33.16,33.18,62816.07500870494,21.0688,21.0751,21.0371,21.0498,62816.075
2011-07-27 14:55:00,33.17,33.17,33.12,33.15,65197.7271417364,21.0434,21.0434,21.0117,21.0307,65197.7271
2011-07-27 15:00:00,33.16,33.19,33.15,33.15,45846.80356085574,21.0371,21.0561,21.0307,21.0307,45846.8036
2011-07-27 15:05:00,33.15,33.17,33.08,33.1,98243.150487548,21.0307,21.0434,20.9863,20.999,98243.1505
2011-07-27 15:10:00,33.1,33.11,33.07,33.1,50610.10782691867,20.999,21.0053,20.98,20.999,50610.1078
2011-07-27 15:15:00,33.09,33.11,33.03,33.03,97945.44397091908,20.9927,21.0053,20.9546,20.9546,97945.444
2011-07-27 15:20:00,33.03,33.04,32.95,33.0,122059.67181786268,20.9546,20.9609,20.9038,20.9356,122059.6718
2011-07-27 15:25:00,33.01,33.12,33.01,33.11,96903.4711627178,20.9419,21.0117,20.9419,21.0053,96903.4712
2011-07-27 15:30:00,33.12,33.19,33.12,33.17,143196.83449851695,21.0117,21.0561,21.0117,21.0434,143196.8345
2011-07-27 15:35:00,33.17,33.19,33.12,33.16,152723.4430306428,21.0434,21.0561,21.0117,21.0371,152723.443
2011-07-27 15:40:00,33.15,33.18,33.11,33.12,135605.31832447916,21.0307,21.0498,21.0053,21.0117,135605.3183
2011-07-27 15:45:00,33.11,33.11,33.05,33.07,193955.7955837501,21.0053,21.0053,20.9673,20.98,193955.7956
2011-07-27 15:50:00,33.07,33.15,33.04,33.15,259302.3759838009,20.98,21.0307,20.9609,21.0307,259302.376
2011-07-27 15:55:00,33.14,33.15,33.09,33.09,268828.9845159268,21.0244,21.0307,20.9927,20.9927,268828.9845
2011-07-28 09:30:00,33.08,33.27,33.01,33.21,120273.43271808908,20.9863,21.1069,20.9419,21.0688,120273.4327
2011-07-28 09:35:00,33.21,33.21,33.11,33.12,38552.99390344687,21.0688,21.0688,21.0053,21.0117,38552.9939
2011-07-28 09:40:00,33.12,33.14,33.05,33.09,33938.5428956984,21.0117,21.0244,20.9673,20.9927,33938.5429
2011-07-28 09:45:00,33.07,33.17,33.05,33.13,97350.0309376612,20.98,21.0434,20.9673,21.018,97350.0309
2011-07-28 09:50:00,33.13,33.2,33.11,33.19,57755.06422601307,21.018,21.0624,21.0053,21.0561,57755.0642
2011-07-28 09:55:00,33.2,33.21,33.09,33.15,82762.41162284347,21.0624,21.0688,20.9927,21.0307,82762.4116
2011-07-28 10:00:00,33.15,33.17,33.08,33.17,90502.78105519574,21.0307,21.0434,20.9863,21.0434,90502.7811
2011-07-28 10:05:00,33.17,33.25,33.15,33.25,159868.3994297372,21.0434,21.0942,21.0307,21.0942,159868.3994
2011-07-28 10:10:00,33.25,33.31,33.24,33.24,101071.36239552288,21.0942,21.1322,21.0878,21.0878,101071.3624
2011-07-28 10:15:00,33.24,33.34,33.24,33.34,114617.00890213934,21.0878,21.1513,21.0878,21.1513,114617.0089
2011-07-28 10:20:00,33.34,33.35,33.25,33.27,54777.99905972374,21.1513,21.1576,21.0942,21.1069,54777.9991
2011-07-28 10:25:00,33.28,33.28,33.22,33.22,55075.70557635267,21.1132,21.1132,21.0751,21.0751,55075.7056
2011-07-28 10:30:00,33.23,33.25,33.18,33.19,51354.374118491,21.0815,21.0942,21.0498,21.0561,51354.3741
2011-07-28 10:35:00,33.19,33.2,33.13,33.13,97201.17767934674,21.0561,21.0624,21.018,21.018,97201.1777
2011-07-28 10:40:00,33.13,33.27,33.13,33.25,86186.0365640762,21.018,21.1069,21.018,21.0942,86186.0366
2011-07-28 10:45:00,33.25,33.27,33.19,33.21,62667.22175039047,21.0942,21.1069,21.0561,21.0688,62667.2218
2011-07-28 10:50:00,33.21,33.21,33.17,33.18,64900.02062510747,21.0688,21.0688,21.0434,21.0498,64900.0206
2011-07-28 10:55:00,33.17,33.17,33.11,33.11,91693.60712171148,21.0434,21.0434,21.0053,21.0053,91693.6071
2011-07-28 11:00:00,33.11,33.11,33.02,33.09,185024.60008488208,21.0053,21.0053,20.9482,20.9927,185024.6001
2011-07-28 11:05:00,33.09,33.12,33.06,33.11,102559.89497866754,20.9927,21.0117,20.9736,21.0053,102559.895
2011-07-28 11:10:00,33.11,33.19,33.11,33.17,120571.139234718,21.0053,21.0561,21.0053,21.0434,120571.1392
2011-07-28 11:15:00,33.16,33.22,33.15,33.22,88418.8354387932,21.0371,21.0751,21.0307,21.0751,88418.8354
2011-07-28 11:20:00,33.22,33.29,33.21,33.25,91991.3136383404,21.0751,21.1195,21.0688,21.0942,91991.3136
2011-07-28 11:25:00,33.25,33.29,33.21,33.23,387018.4716176134,21.0942,21.1195,21.0688,21.0815,387018.4716
2011-07-28 11:30:00,33.21,33.23,33.18,33.19,201993.87153273128,21.0688,21.0815,21.0498,21.0561,201993.8715
2011-07-28 11:35:00,33.19,33.23,33.17,33.23,102857.60149529648,21.0561,21.0815,21.0434,21.0815,102857.6015
2011-07-28 11:40:00,33.23,33.25,33.21,33.23,52396.34692669227,21.0815,21.0942,21.0688,21.0815,52396.3469
2011-07-28 11:45:00,33.22,33.23,33.19,33.21,120719.99249303248,21.0751,21.0815,21.0561,21.0688,120719.9925
2011-07-28 11:50:00,33.21,33.21,33.17,33.18,102857.60149529648,21.0688,21.0688,21.0434,21.0498,102857.6015
2011-07-28 11:55:00,33.18,33.21,33.15,33.21,82911.26488115794,21.0498,21.0688,21.0307,21.0688,82911.2649
2011-07-28 12:00:00,33.21,33.23,33.19,33.21,51503.22737680547,21.0688,21.0815,21.0561,21.0688,51503.2274
2011-07-28 12:05:00,33.21,33.21,33.17,33.19,61327.54242556027,21.0688,21.0688,21.0434,21.0561,61327.5424
2011-07-28 12:10:00,33.19,33.19,33.09,33.1,54033.73276815141,21.0561,21.0561,20.9927,20.999,54033.7328
2011-07-28 12:15:00,33.11,33.11,33.04,33.05,90502.78105519574,21.0053,21.0053,20.9609,20.9673,90502.7811
2011-07-28 12:20:00,33.05,33.09,33.05,33.09,56713.09141781181,20.9673,20.9927,20.9673,20.9927,56713.0914
2011-07-28 12:25:00,33.09,33.13,33.08,33.13,33789.68963738393,20.9927,21.018,20.9863,21.018,33789.6896
2011-07-28 12:30:00,33.13,33.14,33.11,33.14,27537.852788176337,21.018,21.0244,21.0053,21.0244,27537.8528
2011-07-28 12:35:00,33.13,33.14,33.07,33.07,48526.16221051614,21.018,21.0244,20.98,20.98,48526.1622
2011-07-28 12:40:00,33.07,33.09,33.05,33.09,106578.93295315816,20.98,20.9927,20.9673,20.9927,106578.933
2011-07-28 12:45:00,33.09,33.1,33.07,33.09,47335.3361440004,20.9927,20.999,20.98,20.9927,47335.3361
2011-07-28 12:50:00,33.1,33.11,33.04,33.11,94819.52554631529,20.999,21.0053,20.9609,21.0053,94819.5255
2011-07-28 12:55:00,33.1,33.15,33.07,33.15,100029.3895873216,20.999,21.0307,20.98,21.0307,100029.3896
2011-07-28 13:00:00,33.15,33.15,33.11,33.13,61774.10220050367,21.0307,21.0307,21.0053,21.018,61774.1022
2011-07-28 13:05:00,33.13,33.18,33.12,33.15,59243.59680915774,21.018,21.0498,21.0117,21.0307,59243.5968
2011-07-28 13:10:00,33.15,33.22,33.15,33.19,106727.78621147262,21.0307,21.0751,21.0307,21.0561,106727.7862
2011-07-28 13:15:00,33.18,33.22,33.18,33.21,58201.62400095647,21.0498,21.0751,21.0498,21.0688,58201.624
2011-07-28 13:20:00,33.21,33.21,33.14,33.16,130842.0140584162,21.0688,21.0688,21.0244,21.0371,130842.0141
2011-07-28 13:25:00,33.16,33.22,33.16,33.21,52842.90670163567,21.0371,21.0751,21.0371,21.0688,52842.9067
2011-07-28 13:30:00,33.2,33.21,33.18,33.2,49865.841535346335,21.0624,21.0688,21.0498,21.0624,49865.8415
2011-07-28 13:35:00,33.2,33.23,33.2,33.23,62964.92826701941,21.0624,21.0815,21.0624,21.0815,62964.9283
2011-07-28 13:40:00,33.23,33.27,33.22,33.24,48823.86872714507,21.0815,21.1069,21.0751,21.0878,48823.8687
2011-07-28 13:45:00,33.25,33.26,33.2,33.23,50014.694793660805,21.0942,21.1005,21.0624,21.0815,50014.6948
2011-07-28 13:50:00,33.24,33.26,33.23,33.23,45102.537269283406,21.0878,21.1005,21.0815,21.0815,45102.5373
2011-07-28 13:55:00,33.23,33.25,33.21,33.22,46442.216594113605,21.0815,21.0942,21.0688,21.0751,46442.2166
2011-07-28 14:00:00,33.22,33.26,33.21,33.23,57010.797934440736,21.0751,21.1005,21.0688,21.0815,57010.7979
2011-07-28 14:05:00,33.23,33.23,33.16,33.17,44358.27097771107,21.0815,21.0815,21.0371,21.0434,44358.271
2011-07-28 14:10:00,33.16,33.17,33.1,33.17,229829.4308375365,21.0371,21.0434,20.999,21.0434,229829.4308
2011-07-28 14:15:00,33.17,33.23,33.17,33.21,129800.04125021494,21.0434,21.0815,21.0434,21.0688,129800.0413
2011-07-28 14:20:00,33.21,33.23,33.21,33.21,73682.36286566101,21.0688,21.0815,21.0688,21.0688,73682.3629
2011-07-28 14:25:00,33.21,33.21,33.15,33.2,78594.52039003841,21.0688,21.0688,21.0307,21.0624,78594.5204
2011-07-28 14:30:00,33.19,33.2,33.12,33.14,158379.86684659254,21.0561,21.0624,21.0117,21.0244,158379.8668
2011-07-28 14:35:00,33.14,33.14,33.07,33.07,30961.47772940907,21.0244,21.0244,20.98,20.98,30961.4777
2011-07-28 14:40:00,33.07,33.14,33.07,33.11,55075.70557635267,20.98,21.0244,20.98,21.0053,55075.7056
2011-07-28 14:45:00,33.11,33.11,33.07,33.11,27091.29301323293,21.0053,21.0053,20.98,21.0053,27091.293
2011-07-28 14:50:00,33.11,33.12,33.09,33.11,74575.48241554781,21.0053,21.0117,20.9927,21.0053,74575.4824
2011-07-28 14:55:00,33.11,33.11,33.07,33.08,35129.36896221414,21.0053,21.0053,20.98,20.9863,35129.369
2011-07-28 15:00:00,33.07,33.07,33.03,33.03,44209.4177193966,20.98,20.98,20.9546,20.9546,44209.4177
2011-07-28 15:05:00,33.03,33.06,33.01,33.03,34980.51570389967,20.9546,20.9736,20.9419,20.9546,34980.5157
2011-07-28 15:10:00,33.03,33.05,33.02,33.02,33343.12986244054,20.9546,20.9673,20.9482,20.9482,33343.1299
2011-07-28 15:15:00,33.02,33.03,32.98,32.99,67728.23253308234,20.9482,20.9546,20.9229,20.9292,67728.2325
2011-07-28 15:20:00,32.99,33.01,32.95,32.95,47484.18940231487,20.9292,20.9419,20.9038,20.9038,47484.1894
2011-07-28 15:25:00,32.96,32.99,32.83,32.87,271657.1964239017,20.9102,20.9292,20.8277,20.8531,271657.1964
2011-07-28 15:30:00,32.88,32.92,32.85,32.86,87525.7158889064,20.8594,20.8848,20.8404,20.8467,87525.7159
2011-07-28 15:35:00,32.86,32.87,32.83,32.84,149746.37786435348,20.8467,20.8531,20.8277,20.8341,149746.3779
2011-07-28 15:40:00,32.85,32.85,32.8,32.82,130544.30754178728,20.8404,20.8404,20.8087,20.8214,130544.3075
2011-07-28 15:45:00,32.82,32.85,32.75,32.8,209138.82793182568,20.8214,20.8404,20.777,20.8087,209138.8279
2011-07-28 15:50:00,32.8,32.86,32.8,32.86,174604.8720028694,20.8087,20.8467,20.8087,20.8467,174604.872
2011-07-28 15:55:00,32.86,32.86,32.81,32.82,210180.80074002696,20.8467,20.8467,20.815,20.8214,210180.8007
2011-07-29 09:30:00,32.46,32.5,32.11,32.4,183089.507726794,20.593,20.6184,20.3709,20.5549,183089.5077
2011-07-29 09:35:00,32.37,32.44,32.22,32.31,102113.33520372414,20.5359,20.5803,20.4407,20.4978,102113.3352
2011-07-29 09:40:00,32.31,32.41,32.29,32.35,58648.18377589987,20.4978,20.5613,20.4851,20.5232,58648.1838
2011-07-29 09:45:00,32.37,32.57,32.25,32.56,137391.55742425274,20.5359,20.6628,20.4598,20.6564,137391.5574
2011-07-29 09:50:00,32.56,32.64,32.51,32.6,45995.6568191702,20.6564,20.7072,20.6247,20.6818,45995.6568
2011-07-29 09:55:00,32.6,32.83,32.6,32.8,153765.41583884408,20.6818,20.8277,20.6818,20.8087,153765.4158
2011-07-29 10:00:00,32.8,32.83,32.69,32.72,162696.6113377121,20.8087,20.8277,20.7389,20.7579,162696.6113
2011-07-29 10:05:00,32.72,32.87,32.7,32.86,182642.94795185063,20.7579,20.8531,20.7452,20.8467,182642.948
2011-07-29 10:10:00,32.86,32.88,32.78,32.79,137689.26394088168,20.8467,20.8594,20.796,20.8023,137689.2639
2011-07-29 10:15:00,32.78,32.83,32.7,32.71,67430.52601645341,20.796,20.8277,20.7452,20.7516,67430.526
2011-07-29 10:20:00,32.72,32.82,32.72,32.82,48228.455693887205,20.7579,20.8214,20.7579,20.8214,48228.4557
2011-07-29 10:25:00,32.82,32.84,32.75,32.84,82613.558364529,20.8214,20.8341,20.777,20.8341,82613.5584
2011-07-29 10:30:00,32.84,32.88,32.78,32.87,74724.33567386227,20.8341,20.8594,20.796,20.8531,74724.3357
2011-07-29 10:35:00,32.88,32.9,32.79,32.84,115212.4219353972,20.8594,20.8721,20.8023,20.8341,115212.4219
2011-07-29 10:40:00,32.84,32.86,32.77,32.81,79041.0801649818,20.8341,20.8467,20.7896,20.815,79041.0802
2011-07-29 10:45:00,32.81,32.92,32.73,32.92,73533.50960734654,20.815,20.8848,20.7643,20.8848,73533.5096
2011-07-29 10:50:00,32.92,33.01,32.92,32.97,102708.748236982,20.8848,20.9419,20.8848,20.9165,102708.7482
2011-07-29 10:55:00,32.97,33.04,32.95,32.98,90651.6343135102,20.9165,20.9609,20.9038,20.9229,90651.6343
2011-07-29 11:00:00,32.97,32.99,32.9,32.96,87228.00937227748,20.9165,20.9292,20.8721,20.9102,87228.0094
2011-07-29 11:05:00,32.96,33.16,32.95,33.13,86037.18330576175,20.9102,21.0371,20.9038,21.018,86037.1833
2011-07-29 11:10:00,33.13,33.16,33.05,33.05,44060.56446108214,21.018,21.0371,20.9673,20.9673,44060.5645
2011-07-29 11:15:00,33.06,33.17,33.06,33.16,60732.129392302406,20.9736,21.0434,20.9736,21.0371,60732.1294
2011-07-29 11:20:00,33.17,33.17,33.12,33.17,50163.54805197528,21.0434,21.0434,21.0117,21.0434,50163.5481
2011-07-29 11:25:00,33.17,33.19,33.06,33.06,66983.96624151,21.0434,21.0561,20.9736,20.9736,66983.9662
2011-07-29 11:30:00,33.06,33.09,33.01,33.07,44804.83075265448,20.9736,20.9927,20.9419,20.98,44804.8308
2011-07-29 11:35:00,33.07,33.07,33.03,33.05,45697.95030254127,20.98,20.98,20.9546,20.9673,45697.9503
2011-07-29 11:40:00,33.05,33.13,33.03,33.1,38404.1406451324,20.9673,21.018,20.9546,20.999,38404.1406
2011-07-29 11:45:00,33.11,33.13,33.03,33.04,34087.39615401287,21.0053,21.018,20.9546,20.9609,34087.3962
2011-07-29 11:50:00,33.04,33.11,33.04,33.1,30514.91795446567,20.9609,21.0053,20.9609,20.999,30514.918
2011-07-29 11:55:00,33.1,33.11,33.09,33.11,32301.15705423927,20.999,21.0053,20.9927,21.0053,32301.1571
2011-07-29 12:00:00,33.11,33.13,33.0,33.02,60434.422875673474,21.0053,21.018,20.9356,20.9482,60434.4229
2011-07-29 12:05:00,33.02,33.03,32.98,33.02,63560.34130027727,20.9482,20.9546,20.9229,20.9482,63560.3413
2011-07-29 12:10:00,33.03,33.03,32.93,32.95,53140.6132182646,20.9546,20.9546,20.8912,20.9038,53140.6132
2011-07-29 12:15:00,32.95,33.0,32.93,32.99,45251.39052759787,20.9038,20.9356,20.8912,20.9292,45251.3905
2011-07-29 12:20:00,32.98,33.01,32.95,33.01,41083.4992947928,20.9229,20.9419,20.9038,20.9419,41083.4993
2011-07-29 12:25:00,33.0,33.02,32.97,32.98,25305.05391345933,20.9356,20.9482,20.9165,20.9229,25305.0539
2011-07-29 12:30:00,32.98,33.03,32.93,32.95,42869.7383945664,20.9229,20.9546,20.8912,20.9038,42869.7384
2011-07-29 12:35:00,32.93,33.03,32.93,33.02,48526.16221051614,20.8912,20.9546,20.8912,20.9482,48526.1622
2011-07-29 12:40:00,33.02,33.07,33.01,33.05,42125.47210299407,20.9482,20.98,20.9419,20.9673,42125.4721
2011-07-29 12:45:00,33.05,33.05,33.0,33.0,27388.99952986187,20.9673,20.9673,20.9356,20.9356,27388.9995
2011-07-29 12:50:00,33.0,33.02,32.97,32.97,36171.341770415405,20.9356,20.9482,20.9165,20.9165,36171.3418
2011-07-29 12:55:00,32.97,33.0,32.95,32.95,28728.67885469207,20.9165,20.9356,20.9038,20.9038,28728.6789
2011-07-29 13:00:00,32.95,33.0,32.95,32.95,33045.4233458116,20.9038,20.9356,20.9038,20.9038,33045.4233
2011-07-29 13:05:00,32.96,33.04,32.95,33.03,41976.6188446796,20.9102,20.9609,20.9038,20.9546,41976.6188
2011-07-29 13:10:00,33.03,33.03,32.98,32.99,33343.12986244054,20.9546,20.9546,20.9229,20.9292,33343.1299
2011-07-29 13:15:00,32.99,33.01,32.97,33.0,26644.733238289537,20.9292,20.9419,20.9165,20.9356,26644.7332
2011-07-29 13:20:00,33.0,33.07,33.0,33.07,34831.6624455852,20.9356,20.98,20.9356,20.98,34831.6624
2011-07-29 13:25:00,33.07,33.07,33.05,33.06,26347.0267216606,20.98,20.98,20.9673,20.9736,26347.0267
2011-07-29 13:30:00,33.05,33.07,33.01,33.07,41976.6188446796,20.9673,20.98,20.9419,20.98,41976.6188
2011-07-29 13:35:00,33.07,33.09,33.05,33.09,31259.184246038003,20.98,20.9927,20.9673,20.9927,31259.1842
2011-07-29 13:40:00,33.09,33.1,33.07,33.09,29621.79840457887,20.9927,20.999,20.98,20.9927,29621.7984
2011-07-29 13:45:00,33.09,33.14,33.09,33.13,61774.10220050367,20.9927,21.0244,20.9927,21.018,61774.1022
2011-07-29 13:50:00,33.13,33.14,33.1,33.11,38850.7004200758,21.018,21.0244,20.999,21.0053,38850.7004
2011-07-29 13:55:00,33.1,33.15,33.09,33.15,38106.43412850347,20.999,21.0307,20.9927,21.0307,38106.4341
2011-07-29 14:00:00,33.15,33.17,33.11,33.15,69961.03140779934,21.0307,21.0434,21.0053,21.0307,69961.0314
2011-07-29 14:05:00,33.15,33.21,33.15,33.2,111193.3839609066,21.0307,21.0688,21.0307,21.0624,111193.384
2011-07-29 14:10:00,33.2,33.21,33.15,33.17,41530.059069736206,21.0624,21.0688,21.0307,21.0434,41530.0591
2011-07-29 14:15:00,33.17,33.17,33.12,33.12,48972.72198545954,21.0434,21.0434,21.0117,21.0117,48972.722
2011-07-29 14:20:00,33.13,33.16,33.11,33.16,48675.01546883061,21.018,21.0371,21.0053,21.0371,48675.0155
2011-07-29 14:25:00,33.16,33.17,33.13,33.14,54331.43928478034,21.0371,21.0434,21.018,21.0244,54331.4393
2011-07-29 14:30:00,33.14,33.16,33.1,33.15,69514.47163285594,21.0244,21.0371,20.999,21.0307,69514.4716
2011-07-29 14:35:00,33.15,33.21,33.13,33.21,62964.92826701941,21.0307,21.0688,21.018,21.0688,62964.9283
2011-07-29 14:40:00,33.21,33.24,33.16,33.17,113426.1828356236,21.0688,21.0878,21.0371,21.0434,113426.1828
2011-07-29 14:45:00,33.17,33.17,33.13,33.13,98094.29722923356,21.0434,21.0434,21.018,21.018,98094.2972
2011-07-29 14:50:00,33.13,33.19,33.12,33.17,111639.94373585,21.018,21.0561,21.0117,21.0434,111639.9437
2011-07-29 14:55:00,33.17,33.21,33.16,33.17,146173.8996648063,21.0434,21.0688,21.0371,21.0434,146173.8997
2011-07-29 15:00:00,33.17,33.17,33.11,33.15,174158.312227926,21.0434,21.0434,21.0053,21.0307,174158.3122
2011-07-29 15:05:00,33.15,33.2,33.15,33.19,160761.518979624,21.0307,21.0624,21.0307,21.0561,160761.519
2011-07-29 15:10:00,33.19,33.19,33.14,33.15,152723.4430306428,21.0561,21.0561,21.0244,21.0307,152723.443
2011-07-29 15:15:00,33.15,33.23,33.15,33.19,194997.7683919513,21.0307,21.0815,21.0307,21.0561,194997.7684
2011-07-29 15:20:00,33.19,33.19,33.11,33.11,136647.2911326804,21.0561,21.0561,21.0053,21.0053,136647.2911
2011-07-29 15:25:00,33.11,33.12,33.08,33.11,160612.66572130955,21.0053,21.0117,20.9863,21.0053,160612.6657
2011-07-29 15:30:00,33.11,33.11,33.05,33.08,230424.84387079443,21.0053,21.0053,20.9673,20.9863,230424.8439
2011-07-29 15:35:00,33.08,33.09,33.05,33.08,190532.17064251736,20.9863,20.9927,20.9673,20.9863,190532.1706
2011-07-29 15:40:00,33.08,33.08,33.04,33.05,242035.39801932283,20.9863,20.9863,20.9609,20.9673,242035.398
2011-07-29 15:45:00,33.05,33.05,32.95,32.97,455788.676958897,20.9673,20.9673,20.9038,20.9165,455788.677
2011-07-29 15:50:00,32.96,33.01,32.9,33.0,492704.2850208847,20.9102,20.9419,20.8721,20.9356,492704.285
2011-07-29 15:55:00,33.0,33.08,32.99,33.0,814673.8827550762,20.9356,20.9863,20.9292,20.9356,814673.8828
2011-08-01 09:30:00,33.31,33.48,33.27,33.36,184875.74682656763,21.1322,21.2401,21.1069,21.1639,184875.7468
2011-08-01 09:35:00,33.37,33.38,33.13,33.29,65197.7271417364,21.1703,21.1766,21.018,21.1195,65197.7271
2011-08-01 09:40:00,33.29,33.29,33.11,33.17,81869.29207295667,21.1195,21.1195,21.0053,21.0434,81869.2921
2011-08-01 09:45:00,33.17,33.17,33.03,33.12,171330.10031995116,21.0434,21.0434,20.9546,21.0117,171330.1003
2011-08-01 09:50:00,33.11,33.13,32.99,32.99,50163.54805197528,21.0053,21.018,20.9292,20.9292,50163.5481
2011-08-01 09:55:00,32.99,32.99,32.91,32.95,47037.62962737147,20.9292,20.9292,20.8785,20.9038,47037.6296
2011-08-01 10:00:00,32.93,32.94,32.44,32.56,283863.163605688,20.8912,20.8975,20.5803,20.6564,283863.1636
2011-08-01 10:05:00,32.55,32.69,32.5,32.66,107620.9057613594,20.6501,20.7389,20.6184,20.7199,107620.9058
2011-08-01 10:10:00,32.65,32.71,32.55,32.66,84846.357239246,20.7135,20.7516,20.6501,20.7199,84846.3572
2011-08-01 10:15:00,32.66,32.84,32.65,32.82,86483.74308070514,20.7199,20.8341,20.7135,20.8214,86483.7431
2011-08-01 10:20:00,32.82,32.93,32.82,32.84,145280.78011491947,20.8214,20.8912,20.8214,20.8341,145280.7801
2011-08-01 10:25:00,32.83,32.85,32.74,32.75,43465.15142782427,20.8277,20.8404,20.7706,20.777,43465.1514
2011-08-01 10:30:00,32.77,32.8,32.74,32.76,96159.20487114548,20.7896,20.8087,20.7706,20.7833,96159.2049
2011-08-01 10:35:00,32.76,32.88,32.76,32.84,89014.24847205107,20.7833,20.8594,20.7833,20.8341,89014.2485
2011-08-01 10:40:00,32.83,32.84,32.74,32.77,151086.0571891837,20.8277,20.8341,20.7706,20.7896,151086.0572
2011-08-01 10:45:00,32.77,32.78,32.68,32.7,214050.98545620308,20.7896,20.796,20.7325,20.7452,214050.9855
2011-08-01 10:50:00,32.71,32.75,32.66,32.67,55224.558834667136,20.7516,20.777,20.7199,20.7262,55224.5588
2011-08-01 10:55:00,32.66,32.7,32.64,32.66,71300.71073262954,20.7199,20.7452,20.7072,20.7199,71300.7107
2011-08-01 11:00:00,32.66,32.66,32.5,32.54,109853.7046360764,20.7199,20.7199,20.6184,20.6437,109853.7046
2011-08-01 11:05:00,32.54,32.55,32.46,32.52,84846.357239246,20.6437,20.6501,20.593,20.631,84846.3572
2011-08-01 11:10:00,32.52,32.54,32.44,32.49,118338.340360001,20.631,20.6437,20.5803,20.612,118338.3404
2011-08-01 11:15:00,32.5,32.52,32.47,32.47,47781.8959189438,20.6184,20.631,20.5993,20.5993,47781.8959
2011-08-01 11:20:00,32.47,32.51,32.47,32.48,90205.0745385668,20.5993,20.6247,20.5993,20.6057,90205.0745
2011-08-01 11:25:00,32.48,32.53,32.45,32.49,49716.98827703187,20.6057,20.6374,20.5866,20.612,49716.9883
2011-08-01 11:30:00,32.48,32.48,32.36,32.38,88865.39521373661,20.6057,20.6057,20.5295,20.5422,88865.3952
2011-08-01 11:35:00,32.37,32.39,32.23,32.29,99582.82981237822,20.5359,20.5486,20.4471,20.4851,99582.8298
2011-08-01 11:40:00,32.29,32.33,32.24,32.27,45400.24378591234,20.4851,20.5105,20.4534,20.4724,45400.2438
2011-08-01 11:45:00,32.27,32.33,32.26,32.33,43018.59165288088,20.4724,20.5105,20.4661,20.5105,43018.5917
2011-08-01 11:50:00,32.31,32.32,32.28,32.29,25156.20065514487,20.4978,20.5042,20.4788,20.4851,25156.2007
2011-08-01 11:55:00,32.29,32.29,32.22,32.25,47781.8959189438,20.4851,20.4851,20.4407,20.4598,47781.8959
2011-08-01 12:00:00,32.25,32.33,32.25,32.33,31556.89076266693,20.4598,20.5105,20.4598,20.5105,31556.8908
2011-08-01 12:05:00,32.34,32.34,32.25,32.31,62071.80871713261,20.5168,20.5168,20.4598,20.4978,62071.8087
2011-08-01 12:10:00,32.3,32.33,32.26,32.28,45697.95030254127,20.4915,20.5105,20.4661,20.4788,45697.9503
2011-08-01 12:15:00,32.29,32.3,32.21,32.23,64900.02062510747,20.4851,20.4915,20.4344,20.4471,64900.0206
2011-08-01 12:20:00,32.25,32.27,32.18,32.19,96754.61790440336,20.4598,20.4724,20.4153,20.4217,96754.6179
2011-08-01 12:25:00,32.2,32.28,32.17,32.27,39594.966711648136,20.428,20.4788,20.409,20.4724,39594.9667
2011-08-01 12:30:00,32.27,32.31,32.27,32.29,37808.727611874536,20.4724,20.4978,20.4724,20.4851,37808.7276
2011-08-01 12:35:00,32.29,32.33,32.29,32.32,27984.41256311973,20.4851,20.5105,20.4851,20.5042,27984.4126
2011-08-01 12:40:00,32.33,32.33,32.27,32.29,37808.727611874536,20.5105,20.5105,20.4724,20.4851,37808.7276
2011-08-01 12:45:00,32.3,32.34,32.27,32.33,30663.77121278013,20.4915,20.5168,20.4724,20.5105,30663.7712
2011-08-01 12:50:00,32.33,32.39,32.33,32.38,23518.81481368573,20.5105,20.5486,20.5105,20.5422,23518.8148
2011-08-01 12:55:00,32.38,32.39,32.28,32.31,39892.67322827707,20.5422,20.5486,20.4788,20.4978,39892.6732
2011-08-01 13:00:00,32.31,32.37,32.31,32.35,36171.341770415405,20.4978,20.5359,20.4978,20.5232,36171.3418
2011-08-01 13:05:00,32.34,32.35,32.26,32.3,62220.661975447074,20.5168,20.5232,20.4661,20.4915,62220.662
2011-08-01 13:10:00,32.3,32.35,32.29,32.34,36469.04828704434,20.4915,20.5232,20.4851,20.5168,36469.0483
2011-08-01 13:15:00,32.34,32.37,32.3,32.37,41232.35255310728,20.5168,20.5359,20.4915,20.5359,41232.3526
2011-08-01 13:20:00,32.37,32.4,32.36,32.36,37659.87435356007,20.5359,20.5549,20.5295,20.5295,37659.8744
2011-08-01 13:25:00,32.36,32.39,32.33,32.33,44804.83075265448,20.5295,20.5486,20.5105,20.5105,44804.8308
2011-08-01 13:30:00,32.33,32.41,32.33,32.39,22923.40178042787,20.5105,20.5613,20.5105,20.5486,22923.4018
2011-08-01 13:35:00,32.39,32.39,32.36,32.39,27240.1462715474,20.5486,20.5486,20.5295,20.5486,27240.1463
2011-08-01 13:40:00,32.39,32.41,32.37,32.41,25453.9071717738,20.5486,20.5613,20.5359,20.5613,25453.9072
2011-08-01 13:45:00,32.4,32.41,32.35,32.37,38552.99390344687,20.5549,20.5613,20.5232,20.5359,38552.9939
2011-08-01 13:50:00,32.37,32.39,32.33,32.35,43614.00468613874,20.5359,20.5486,20.5105,20.5232,43614.0047
2011-08-01 13:55:00,32.33,32.39,32.33,32.38,35575.928737157534,20.5105,20.5486,20.5105,20.5422,35575.9287
2011-08-01 14:00:00,32.38,32.39,32.35,32.36,43018.59165288088,20.5422,20.5486,20.5232,20.5295,43018.5917
2011-08-01 14:05:00,32.35,32.35,32.3,32.31,44804.83075265448,20.5232,20.5232,20.4915,20.4978,44804.8308
2011-08-01 14:10:00,32.3,32.33,32.27,32.3,44060.56446108214,20.4915,20.5105,20.4724,20.4915,44060.5645
2011-08-01 14:15:00,32.29,32.33,32.27,32.32,51800.933893434405,20.4851,20.5105,20.4724,20.5042,51800.9339
2011-08-01 14:20:00,32.32,32.33,32.29,32.3,52247.49366837781,20.5042,20.5105,20.4851,20.4915,52247.4937
2011-08-01 14:25:00,32.31,32.33,32.28,32.31,26495.87997997507,20.4978,20.5105,20.4788,20.4978,26495.88
2011-08-01 14:30:00,32.31,32.35,32.29,32.33,30366.064696151203,20.4978,20.5232,20.4851,20.5105,30366.0647
2011-08-01 14:35:00,32.34,32.35,32.33,32.34,39148.406936704734,20.5168,20.5232,20.5105,20.5168,39148.4069
2011-08-01 14:40:00,32.34,32.37,32.33,32.34,38106.43412850347,20.5168,20.5359,20.5105,20.5168,38106.4341
2011-08-01 14:45:00,32.35,32.4,32.35,32.38,36766.75480367327,20.5232,20.5549,20.5232,20.5422,36766.7548
2011-08-01 14:50:00,32.38,32.42,32.33,32.42,35873.63525378647,20.5422,20.5676,20.5105,20.5676,35873.6353
2011-08-01 14:55:00,32.42,32.46,32.41,32.41,58052.770742642,20.5676,20.593,20.5613,20.5613,58052.7707
2011-08-01 15:00:00,32.41,32.47,32.41,32.43,80678.46600644094,20.5613,20.5993,20.5613,20.5739,80678.466
2011-08-01 15:05:00,32.43,32.43,32.4,32.42,62071.80871713261,20.5739,20.5739,20.5549,20.5676,62071.8087
2011-08-01 15:10:00,32.42,32.48,32.42,32.47,66835.11298319553,20.5676,20.6057,20.5676,20.5993,66835.113
2011-08-01 15:15:00,32.48,32.49,32.41,32.47,73235.8030907176,20.6057,20.612,20.5613,20.5993,73235.8031
2011-08-01 15:20:00,32.47,32.51,32.45,32.5,70258.73792442828,20.5993,20.6247,20.5866,20.6184,70258.7379
2011-08-01 15:25:00,32.5,32.53,32.5,32.51,68621.35208296914,20.6184,20.6374,20.6184,20.6247,68621.3521
2011-08-01 15:30:00,32.52,32.53,32.43,32.44,118784.90013494442,20.631,20.6374,20.5739,20.5803,118784.9001
2011-08-01 15:35:00,32.44,32.56,32.39,32.56,143494.5410151459,20.5803,20.6564,20.5486,20.6564,143494.541
2011-08-01 15:40:00,32.56,32.58,32.51,32.54,137242.70416593828,20.6564,20.6691,20.6247,20.6437,137242.7042
2011-08-01 15:45:00,32.53,32.59,32.51,32.56,174307.16548624047,20.6374,20.6755,20.6247,20.6564,174307.1655
2011-08-01 15:50:00,32.56,32.58,32.5,32.54,418724.2156385948,20.6564,20.6691,20.6184,20.6437,418724.2156
2011-08-01 15:55:00,32.54,32.56,32.49,32.52,201398.4584994734,20.6437,20.6564,20.612,20.631,201398.4585
2011-08-02 09:30:00,32.2,32.2,31.96,32.12,219111.99623889496,20.428,20.428,20.2758,20.3773,219111.9962
2011-08-02 09:35:00,32.11,32.16,32.07,32.14,202589.2845659892,20.3709,20.4027,20.3456,20.39,202589.2846
2011-08-02 09:40:00,32.14,32.25,30.22,32.18,300385.87527859374,20.39,20.4598,19.1719,20.4153,300385.8753
2011-08-02 09:45:00,32.17,32.19,32.09,32.11,240546.86543617817,20.409,20.4217,20.3582,20.3709,240546.8654
2011-08-02 09:50:00,32.1,32.14,32.03,32.04,130246.60102515836,20.3646,20.39,20.3202,20.3265,130246.601
2011-08-02 09:55:00,32.04,32.11,32.02,32.09,55075.70557635267,20.3265,20.3709,20.3138,20.3582,55075.7056
2011-08-02 10:00:00,32.08,32.14,32.07,32.1,167162.20908714607,20.3519,20.39,20.3456,20.3646,167162.2091
2011-08-02 10:05:00,32.09,32.11,32.03,32.05,117296.36755179976,20.3582,20.3709,20.3202,20.3329,117296.3676
2011-08-02 10:10:00,32.05,32.09,32.03,32.04,137242.70416593828,20.3329,20.3582,20.3202,20.3265,137242.7042
2011-08-02 10:15:00,32.04,32.06,32.0,32.02,129948.8945085294,20.3265,20.3392,20.3011,20.3138,129948.8945
2011-08-02 10:20:00,32.02,32.02,31.92,31.93,111788.79699416448,20.3138,20.3138,20.2504,20.2567,111788.797
2011-08-02 10:25:00,31.94,31.95,31.87,31.89,100029.3895873216,20.2631,20.2694,20.2187,20.2314,100029.3896
2011-08-02 10:30:00,31.88,31.92,31.84,31.89,106430.07969484368,20.225,20.2504,20.1996,20.2314,106430.0797
2011-08-02 10:35:00,31.88,31.92,31.88,31.9,178326.20346073108,20.225,20.2504,20.225,20.2377,178326.2035
2011-08-02 10:40:00,31.9,31.91,31.83,31.9,154360.82887210193,20.2377,20.2441,20.1933,20.2377,154360.8289
2011-08-02 10:45:00,31.91,31.92,31.87,31.91,216432.6375892345,20.2441,20.2504,20.2187,20.2441,216432.6376
2011-08-02 10:50:00,31.91,31.94,31.87,31.88,87823.42240553534,20.2441,20.2631,20.2187,20.225,87823.4224
2011-08-02 10:55:00,31.88,31.91,31.84,31.86,86930.30285564854,20.225,20.2441,20.1996,20.2123,86930.3029
2011-08-02 11:00:00,31.87,31.9,31.84,31.88,175497.99155275623,20.2187,20.2377,20.1996,20.225,175497.9916
2011-08-02 11:05:00,31.88,31.89,31.81,31.81,222386.7679218132,20.225,20.2314,20.1806,20.1806,222386.7679
2011-08-02 11:10:00,31.82,31.86,31.75,31.86,136200.731357737,20.187,20.2123,20.1425,20.2123,136200.7314
2011-08-02 11:15:00,31.86,31.87,31.83,31.84,76212.86825700694,20.2123,20.2187,20.1933,20.1996,76212.8683
2011-08-02 11:20:00,31.84,31.89,31.79,31.88,138135.82371582507,20.1996,20.2314,20.1679,20.225,138135.8237
2011-08-02 11:25:00,31.88,31.92,31.87,31.9,98838.56352080588,20.225,20.2504,20.2187,20.2377,98838.5635
2011-08-02 11:30:00,31.9,31.91,31.82,31.83,66239.69994993767,20.2377,20.2441,20.187,20.1933,66239.6999
2011-08-02 11:35:00,31.84,31.9,31.84,31.84,73533.50960734654,20.1996,20.2377,20.1996,20.1996,73533.5096
2011-08-02 11:40:00,31.84,31.85,31.78,31.8,62369.51523376154,20.1996,20.206,20.1616,20.1743,62369.5152
2011-08-02 11:45:00,31.8,31.8,31.74,31.78,80827.31926475541,20.1743,20.1743,20.1362,20.1616,80827.3193
2011-08-02 11:50:00,31.78,31.82,31.72,31.74,130693.16080010174,20.1616,20.187,20.1235,20.1362,130693.1608
2011-08-02 11:55:00,31.74,31.74,31.66,31.73,291752.3862963547,20.1362,20.1362,20.0854,20.1299,291752.3863
2011-08-02 12:00:00,31.73,31.77,31.7,31.71,67430.52601645341,20.1299,20.1552,20.1108,20.1172,67430.526
2011-08-02 12:05:00,31.7,31.78,31.7,31.74,57159.651192755206,20.1108,20.1616,20.1108,20.1362,57159.6512
2011-08-02 12:10:00,31.74,31.74,31.66,31.74,101071.36239552288,20.1362,20.1362,20.0854,20.1362,101071.3624
2011-08-02 12:15:00,31.75,31.82,31.75,31.78,75468.6019654346,20.1425,20.187,20.1425,20.1616,75468.602
2011-08-02 12:20:00,31.78,31.78,31.73,31.74,129055.7749586426,20.1616,20.1616,20.1299,20.1362,129055.775
2011-08-02 12:25:00,31.74,31.74,31.7,31.71,38255.28738681794,20.1362,20.1362,20.1108,20.1172,38255.2874
2011-08-02 12:30:00,31.71,31.72,31.66,31.71,141410.59539874335,20.1172,20.1235,20.0854,20.1172,141410.5954
2011-08-02 12:35:00,31.7,31.71,31.66,31.68,119678.0196848312,20.1108,20.1172,20.0854,20.0981,119678.0197
2011-08-02 12:40:00,31.68,31.71,31.67,31.68,138284.67697413955,20.0981,20.1172,20.0918,20.0981,138284.677
2011-08-02 12:45:00,31.68,31.69,31.57,31.59,184429.1870516242,20.0981,20.1045,20.0284,20.041,184429.1871
2011-08-02 12:50:00,31.61,31.65,31.57,31.59,136498.43787436595,20.0537,20.0791,20.0284,20.041,136498.4379
2011-08-02 12:55:00,31.59,31.66,31.57,31.64,65793.14017499427,20.041,20.0854,20.0284,20.0728,65793.1402
2011-08-02 13:00:00,31.63,31.73,31.63,31.66,162845.46459602655,20.0664,20.1299,20.0664,20.0854,162845.4646
2011-08-02 13:05:00,31.66,31.71,31.62,31.69,97945.44397091908,20.0854,20.1172,20.0601,20.1045,97945.444
2011-08-02 13:10:00,31.69,31.7,31.64,31.65,71598.41724925848,20.1045,20.1108,20.0728,20.0791,71598.4172
2011-08-02 13:15:00,31.65,31.73,31.65,31.7,91247.04734676809,20.0791,20.1299,20.0791,20.1108,91247.0473
2011-08-02 13:20:00,31.69,31.7,31.65,31.66,107025.49272810154,20.1045,20.1108,20.0791,20.0854,107025.4927
2011-08-02 13:25:00,31.66,31.68,31.64,31.67,54777.99905972374,20.0854,20.0981,20.0728,20.0918,54777.9991
2011-08-02 13:30:00,31.66,31.72,31.66,31.7,147960.13876457987,20.0854,20.1235,20.0854,20.1108,147960.1388
2011-08-02 13:35:00,31.71,31.71,31.62,31.64,147215.87247300753,20.1172,20.1172,20.0601,20.0728,147215.8725
2011-08-02 13:40:00,31.64,31.64,31.59,31.63,112533.0632857368,20.0728,20.0728,20.041,20.0664,112533.0633
2011-08-02 13:45:00,31.64,31.65,31.55,31.57,125185.59024246648,20.0728,20.0791,20.0157,20.0284,125185.5902
2011-08-02 13:50:00,31.58,31.58,31.55,31.57,107472.05250304494,20.0347,20.0347,20.0157,20.0284,107472.0525
2011-08-02 13:55:00,31.57,31.57,31.51,31.55,109407.144861133,20.0284,20.0284,19.9903,20.0157,109407.1449
2011-08-02 14:00:00,31.55,31.6,31.55,31.59,65941.99343330874,20.0157,20.0474,20.0157,20.041,65941.9934
2011-08-02 14:05:00,31.59,31.62,31.51,31.56,118338.340360001,20.041,20.0601,19.9903,20.022,118338.3404
2011-08-02 14:10:00,31.56,31.65,31.56,31.65,53289.46647657907,20.022,20.0791,20.022,20.0791,53289.4665
2011-08-02 14:15:00,31.66,31.68,31.62,31.66,46591.06985242808,20.0854,20.0981,20.0601,20.0854,46591.0699
2011-08-02 14:20:00,31.66,31.68,31.59,31.59,160017.25268805167,20.0854,20.0981,20.041,20.041,160017.2527
2011-08-02 14:25:00,31.6,31.64,31.58,31.59,127120.68260055454,20.0474,20.0728,20.0347,20.041,127120.6826
2011-08-02 14:30:00,31.59,31.62,31.55,31.58,48079.602435572735,20.041,20.0601,20.0157,20.0347,48079.6024
2011-08-02 14:35:00,31.57,31.61,31.56,31.57,41976.6188446796,20.0284,20.0537,20.022,20.0284,41976.6188
2011-08-02 14:40:00,31.56,31.58,31.54,31.56,51205.52086017654,20.022,20.0347,20.0093,20.022,51205.5209
2011-08-02 14:45:00,31.56,31.6,31.55,31.6,65793.14017499427,20.022,20.0474,20.0157,20.0474,65793.1402
2011-08-02 14:50:00,31.6,31.62,31.59,31.62,85144.06375587494,20.0474,20.0601,20.041,20.0601,85144.0638
2011-08-02 14:55:00,31.63,31.68,31.63,31.68,95563.7918378876,20.0664,20.0981,20.0664,20.0981,95563.7918
2011-08-02 15:00:00,31.68,31.72,31.65,31.65,67132.81949982447,20.0981,20.1235,20.0791,20.0791,67132.8195
2011-08-02 15:05:00,31.66,31.7,31.66,31.66,57159.651192755206,20.0854,20.1108,20.0854,20.0854,57159.6512
2011-08-02 15:10:00,31.66,31.68,31.59,31.6,81125.02578138433,20.0854,20.0981,20.041,20.0474,81125.0258
2011-08-02 15:15:00,31.6,31.65,31.57,31.57,89907.36802193787,20.0474,20.0791,20.0284,20.0284,89907.368
2011-08-02 15:20:00,31.57,31.57,31.53,31.55,131883.9868666175,20.0284,20.0284,20.003,20.0157,131883.9869
2011-08-02 15:25:00,31.55,31.55,31.48,31.52,203035.84434093256,20.0157,20.0157,19.9713,19.9966,203035.8443
2011-08-02 15:30:00,31.52,31.55,31.49,31.53,164333.99717917122,19.9966,20.0157,19.9776,20.003,164333.9972
2011-08-02 15:35:00,31.53,31.57,31.49,31.54,202589.2845659892,20.003,20.0284,19.9776,20.0093,202589.2846
2011-08-02 15:40:00,31.54,31.54,31.39,31.43,263321.4139582916,20.0093,20.0093,19.9142,19.9395,263321.414
2011-08-02 15:45:00,31.43,31.47,31.39,31.4,215986.0778142912,19.9395,19.9649,19.9142,19.9205,215986.0778
2011-08-02 15:50:00,31.39,31.39,31.31,31.32,270168.66384075704,19.9142,19.9142,19.8634,19.8697,270168.6638
2011-08-02 15:55:00,31.33,31.34,31.28,31.28,348316.624455852,19.8761,19.8824,19.8444,19.8444,348316.6245
2011-08-03 09:30:00,31.42,31.44,31.0,31.31,208245.7083819389,19.9332,19.9459,19.6667,19.8634,208245.7084
2011-08-03 09:35:00,31.31,31.58,31.28,31.3,104494.9873367556,19.8634,20.0347,19.8444,19.8571,104494.9873
2011-08-03 09:40:00,31.29,31.34,31.16,31.2,71747.27050757295,19.8507,19.8824,19.7682,19.7936,71747.2705
2011-08-03 09:45:00,31.2,31.21,31.07,31.08,123399.35114269287,19.7936,19.8,19.7111,19.7175,123399.3511
2011-08-03 09:50:00,31.08,31.21,31.08,31.21,89609.66150530895,19.7175,19.8,19.7175,19.8,89609.6615
2011-08-03 09:55:00,31.21,31.25,31.2,31.23,60583.276133987936,19.8,19.8253,19.7936,19.8127,60583.2761
2011-08-03 10:00:00,31.23,31.26,31.14,31.21,237420.94701157435,19.8127,19.8317,19.7556,19.8,237420.947
2011-08-03 10:05:00,31.2,31.21,31.09,31.14,108365.17205293174,19.7936,19.8,19.7238,19.7556,108365.1721
2011-08-03 10:10:00,31.14,31.18,31.08,31.15,118040.63384337208,19.7556,19.7809,19.7175,19.7619,118040.6338
2011-08-03 10:15:00,31.14,31.15,31.04,31.06,119975.72620146014,19.7556,19.7619,19.6921,19.7048,119975.7262
2011-08-03 10:20:00,31.06,31.06,30.83,30.9,200803.04546621555,19.7048,19.7048,19.5589,19.6033,200803.0455
2011-08-03 10:25:00,30.91,31.05,30.88,31.0,83804.38443104475,19.6096,19.6985,19.5906,19.6667,83804.3844
2011-08-03 10:30:00,31.0,31.0,30.76,30.8,210925.0670315993,19.6667,19.6667,19.5145,19.5399,210925.067
2011-08-03 10:35:00,30.8,30.84,30.57,30.63,282225.7777642288,19.5399,19.5652,19.3939,19.432,282225.7778
2011-08-03 10:40:00,30.64,30.75,30.55,30.71,168948.44818691968,19.4383,19.5081,19.3813,19.4828,168948.4482
2011-08-03 10:45:00,30.7,30.72,30.65,30.71,113277.32957730914,19.4764,19.4891,19.4447,19.4828,113277.3296
2011-08-03 10:50:00,30.71,30.88,30.65,30.87,128758.06844201368,19.4828,19.5906,19.4447,19.5843,128758.0684
2011-08-03 10:55:00,30.87,30.9,30.83,30.88,94819.52554631529,19.5843,19.6033,19.5589,19.5906,94819.5255
2011-08-03 11:00:00,30.88,31.01,30.88,30.9,95414.93857957314,19.5906,19.6731,19.5906,19.6033,95414.9386
2011-08-03 11:05:00,30.9,30.9,30.82,30.82,107918.61227798834,19.6033,19.6033,19.5525,19.5525,107918.6123
2011-08-03 11:10:00,30.82,30.98,30.82,30.96,210925.0670315993,19.5525,19.654,19.5525,19.6414,210925.067
2011-08-03 11:15:00,30.98,31.13,30.92,31.08,114914.71541876828,19.654,19.7492,19.616,19.7175,114914.7154
2011-08-03 11:20:00,31.08,31.09,30.99,31.01,110002.55789439088,19.7175,19.7238,19.6604,19.6731,110002.5579
2011-08-03 11:25:00,31.02,31.06,30.94,30.96,100773.65587889394,19.6794,19.7048,19.6287,19.6414,100773.6559
2011-08-03 11:30:00,30.96,31.09,30.94,31.04,187703.95873454248,19.6414,19.7238,19.6287,19.6921,187703.9587
2011-08-03 11:35:00,31.04,31.08,31.02,31.03,157337.89403839127,19.6921,19.7175,19.6794,19.6858,157337.894
2011-08-03 11:40:00,31.03,31.05,30.88,30.88,124143.6174342652,19.6858,19.6985,19.5906,19.5906,124143.6174
2011-08-03 11:45:00,30.88,30.93,30.87,30.93,88269.98218047874,19.5906,19.6223,19.5843,19.6223,88269.9822
2011-08-03 11:50:00,30.94,30.98,30.93,30.96,57755.06422601307,19.6287,19.654,19.6223,19.6414,57755.0642
2011-08-03 11:55:00,30.96,30.98,30.91,30.92,39148.406936704734,19.6414,19.654,19.6096,19.616,39148.4069
2011-08-03 12:00:00,30.92,30.93,30.8,30.87,126674.12282561116,19.616,19.6223,19.5399,19.5843,126674.1228
2011-08-03 12:05:00,30.87,30.92,30.84,30.91,53140.6132182646,19.5843,19.616,19.5652,19.6096,53140.6132
2011-08-03 12:10:00,30.9,30.91,30.86,30.88,44804.83075265448,19.6033,19.6096,19.5779,19.5906,44804.8308
2011-08-03 12:15:00,30.88,30.89,30.79,30.82,73086.94983240314,19.5906,19.597,19.5335,19.5525,73086.9498
2011-08-03 12:20:00,30.82,30.84,30.75,30.83,57308.50445106967,19.5525,19.5652,19.5081,19.5589,57308.5045
2011-08-03 12:25:00,30.82,30.84,30.8,30.84,54777.99905972374,19.5525,19.5652,19.5399,19.5652,54777.9991
2011-08-03 12:30:00,30.84,30.84,30.79,30.84,74575.48241554781,19.5652,19.5652,19.5335,19.5652,74575.4824
2011-08-03 12:35:00,30.84,30.96,30.84,30.93,124441.32395089416,19.5652,19.6414,19.5652,19.6223,124441.324
2011-08-03 12:40:00,30.94,30.94,30.89,30.92,52991.75995995014,19.6287,19.6287,19.597,19.616,52991.76
2011-08-03 12:45:00,30.93,30.96,30.9,30.95,40934.646036478334,19.6223,19.6414,19.6033,19.635,40934.646
2011-08-03 12:50:00,30.96,31.03,30.95,30.97,53884.87950983694,19.6414,19.6858,19.635,19.6477,53884.8795
2011-08-03 12:55:00,30.97,30.97,30.92,30.93,77403.69432352268,19.6477,19.6477,19.616,19.6223,77403.6943
2011-08-03 13:00:00,30.93,30.93,30.87,30.88,45400.24378591234,19.6223,19.6223,19.5843,19.5906,45400.2438
2011-08-03 13:05:00,30.88,30.9,30.86,30.89,35129.36896221414,19.5906,19.6033,19.5779,19.597,35129.369
2011-08-03 13:10:00,30.88,30.92,30.86,30.9,52098.64041006334,19.5906,19.616,19.5779,19.6033,52098.6404
2011-08-03 13:15:00,30.9,30.96,30.9,30.94,41530.059069736206,19.6033,19.6414,19.6033,19.6287,41530.0591
2011-08-03 13:20:00,30.93,31.03,30.92,31.02,52396.34692669227,19.6223,19.6858,19.616,19.6794,52396.3469
2011-08-03 13:25:00,31.02,31.02,30.96,31.01,35278.2222205286,19.6794,19.6794,19.6414,19.6731,35278.2222
2011-08-03 13:30:00,31.02,31.14,31.01,31.13,75468.6019654346,19.6794,19.7556,19.6731,19.7492,75468.602
2011-08-03 13:35:00,31.12,31.19,31.09,31.18,67728.23253308234,19.7429,19.7873,19.7238,19.7809,67728.2325
2011-08-03 13:40:00,31.18,31.27,31.16,31.25,77701.4008401516,19.7809,19.838,19.7682,19.8253,77701.4008
2011-08-03 13:45:00,31.25,31.34,31.25,31.31,135605.31832447916,19.8253,19.8824,19.8253,19.8634,135605.3183
2011-08-03 13:50:00,31.29,31.31,31.25,31.3,125929.85653403882,19.8507,19.8634,19.8253,19.8571,125929.8565
2011-08-03 13:55:00,31.29,31.31,31.25,31.3,79041.0801649818,19.8507,19.8634,19.8253,19.8571,79041.0802
2011-08-03 14:00:00,31.3,31.38,31.29,31.38,165673.6765040014,19.8571,19.9078,19.8507,19.9078,165673.6765
2011-08-03 14:05:00,31.37,31.39,31.26,31.26,65346.58040005087,19.9015,19.9142,19.8317,19.8317,65346.5804
2011-08-03 14:10:00,31.27,31.33,31.26,31.33,55075.70557635267,19.838,19.8761,19.8317,19.8761,55075.7056
2011-08-03 14:15:00,31.34,31.34,31.2,31.21,71747.27050757295,19.8824,19.8824,19.7936,19.8,71747.2705
2011-08-03 14:20:00,31.21,31.27,31.16,31.23,59987.86310073007,19.8,19.838,19.7682,19.8127,59987.8631
2011-08-03 14:25:00,31.23,31.24,31.1,31.12,121315.40552629034,19.8127,19.819,19.7302,19.7429,121315.4055
2011-08-03 14:30:00,31.14,31.16,31.06,31.1,86334.88982239067,19.7556,19.7682,19.7048,19.7302,86334.8898
2011-08-03 14:35:00,31.1,31.14,31.08,31.13,55522.26535129607,19.7302,19.7556,19.7175,19.7492,55522.2654
2011-08-03 14:40:00,31.14,31.22,31.12,31.16,70705.29769937167,19.7556,19.8063,19.7429,19.7682,70705.2977
2011-08-03 14:45:00,31.16,31.21,31.1,31.21,76659.42803195035,19.7682,19.8,19.7302,19.8,76659.428
2011-08-03 14:50:00,31.21,31.21,31.16,31.21,57903.91748432754,19.8,19.8,19.7682,19.8,57903.9175
2011-08-03 14:55:00,31.2,31.26,31.18,31.23,97647.73745429014,19.7936,19.8317,19.7809,19.8127,97647.7375
2011-08-03 15:00:00,31.22,31.32,31.21,31.28,81720.43881464221,19.8063,19.8697,19.8,19.8444,81720.4388
2011-08-03 15:05:00,31.28,31.29,31.15,31.16,86632.59633901961,19.8444,19.8507,19.7619,19.7682,86632.5963
2011-08-03 15:10:00,31.16,31.23,31.16,31.17,115807.83496865508,19.7682,19.8127,19.7682,19.7746,115807.835
2011-08-03 15:15:00,31.18,31.33,31.18,31.32,132479.39989987534,19.7809,19.8761,19.7809,19.8697,132479.3999
2011-08-03 15:20:00,31.31,31.39,31.3,31.39,110449.11766933429,19.8634,19.9142,19.8571,19.9142,110449.1177
2011-08-03 15:25:00,31.39,31.41,31.32,31.33,111639.94373585,19.9142,19.9268,19.8697,19.8761,111639.9437
2011-08-03 15:30:00,31.33,31.33,31.29,31.31,109853.7046360764,19.8761,19.8761,19.8507,19.8634,109853.7046
2011-08-03 15:35:00,31.31,31.35,31.27,31.35,93628.69947979954,19.8634,19.8888,19.838,19.8888,93628.6995
2011-08-03 15:40:00,31.35,31.42,31.33,31.33,158379.86684659254,19.8888,19.9332,19.8761,19.8761,158379.8668
2011-08-03 15:45:00,31.33,31.39,31.31,31.35,132032.84012493194,19.8761,19.9142,19.8634,19.8888,132032.8401
2011-08-03 15:50:00,31.35,31.44,31.35,31.4,233699.61555371268,19.8888,19.9459,19.8888,19.9205,233699.6156
2011-08-03 15:55:00,31.4,31.47,31.36,31.43,300088.16876196483,19.9205,19.9649,19.8951,19.9395,300088.1688
2011-08-04 09:30:00,31.01,31.01,30.67,30.77,205566.3497322785,19.6731,19.6731,19.4574,19.5208,205566.3497
2011-08-04 09:35:00,30.77,30.87,30.71,30.73,58350.47725927094,19.5208,19.5843,19.4828,19.4954,58350.4773
2011-08-04 09:40:00,30.71,30.8,30.6,30.63,102708.748236982,19.4828,19.5399,19.413,19.432,102708.7482
2011-08-04 09:45:00,30.63,30.71,30.49,30.53,91247.04734676809,19.432,19.4828,19.3432,19.3686,91247.0473
2011-08-04 09:50:00,30.52,30.63,30.48,30.61,68472.49882465467,19.3622,19.432,19.3368,19.4193,68472.4988
2011-08-04 09:55:00,30.62,30.72,30.61,30.67,67132.81949982447,19.4257,19.4891,19.4193,19.4574,67132.8195
2011-08-04 10:00:00,30.66,30.75,30.61,30.71,121017.69900966142,19.451,19.5081,19.4193,19.4828,121017.699
2011-08-04 10:05:00,30.72,30.78,30.7,30.75,132777.10641650428,19.4891,19.5272,19.4764,19.5081,132777.1064
2011-08-04 10:10:00,30.74,30.75,30.57,30.65,124441.32395089416,19.5018,19.5081,19.3939,19.4447,124441.324
2011-08-04 10:15:00,30.65,30.67,30.55,30.56,148704.4050561522,19.4447,19.4574,19.3813,19.3876,148704.4051
2011-08-04 10:20:00,30.55,30.68,30.55,30.67,139624.35629896974,19.3813,19.4637,19.3813,19.4574,139624.3563
2011-08-04 10:25:00,30.68,30.8,30.67,30.73,146918.16595637862,19.4637,19.5399,19.4574,19.4954,146918.166
2011-08-04 10:30:00,30.73,30.79,30.68,30.72,164185.14392085676,19.4954,19.5335,19.4637,19.4891,164185.1439
2011-08-04 10:35:00,30.71,30.74,30.64,30.67,149448.67134772454,19.4828,19.5018,19.4383,19.4574,149448.6713
2011-08-04 10:40:00,30.66,30.68,30.47,30.52,356503.5536631477,19.451,19.4637,19.3305,19.3622,356503.5537
2011-08-04 10:45:00,30.51,30.64,30.41,30.63,348614.33097248094,19.3559,19.4383,19.2924,19.432,348614.331
2011-08-04 10:50:00,30.63,30.65,30.56,30.61,149746.37786435348,19.432,19.4447,19.3876,19.4193,149746.3779
2011-08-04 10:55:00,30.61,30.61,30.53,30.57,176837.6708775864,19.4193,19.4193,19.3686,19.3939,176837.6709
2011-08-04 11:00:00,30.56,30.65,30.51,30.61,238611.77307809007,19.3876,19.4447,19.3559,19.4193,238611.7731
2011-08-04 11:05:00,30.61,30.7,30.59,30.62,71598.41724925848,19.4193,19.4764,19.4066,19.4257,71598.4172
2011-08-04 11:10:00,30.63,30.65,30.54,30.62,122059.67181786268,19.432,19.4447,19.3749,19.4257,122059.6718
2011-08-04 11:15:00,30.62,30.67,30.56,30.65,82613.558364529,19.4257,19.4574,19.3876,19.4447,82613.5584
2011-08-04 11:20:00,30.64,30.66,30.47,30.5,145280.78011491947,19.4383,19.451,19.3305,19.3495,145280.7801
2011-08-04 11:25:00,30.5,30.56,30.43,30.45,160463.8124629951,19.3495,19.3876,19.3051,19.3178,160463.8125
2011-08-04 11:30:00,30.45,30.59,30.45,30.57,116254.39474359847,19.3178,19.4066,19.3178,19.3939,116254.3947
2011-08-04 11:35:00,30.55,30.57,30.5,30.51,43614.00468613874,19.3813,19.3939,19.3495,19.3559,43614.0047
2011-08-04 11:40:00,30.51,30.51,30.39,30.47,162250.05156276867,19.3559,19.3559,19.2797,19.3305,162250.0516
2011-08-04 11:45:00,30.47,30.49,30.25,30.36,270317.51709907147,19.3305,19.3432,19.1909,19.2607,270317.5171
2011-08-04 11:50:00,30.36,30.47,30.34,30.44,149299.81808941008,19.2607,19.3305,19.248,19.3115,149299.8181
2011-08-04 11:55:00,30.44,30.47,30.4,30.45,73384.65634903207,19.3115,19.3305,19.2861,19.3178,73384.6563
2011-08-04 12:00:00,30.45,30.56,30.4,30.56,68919.05859959807,19.3178,19.3876,19.2861,19.3876,68919.0586
2011-08-04 12:05:00,30.56,30.57,30.45,30.5,105983.51991990028,19.3876,19.3939,19.3178,19.3495,105983.5199
2011-08-04 12:10:00,30.49,30.62,30.47,30.56,71747.27050757295,19.3432,19.4257,19.3305,19.3876,71747.2705
2011-08-04 12:15:00,30.57,30.59,30.51,30.58,109704.85137776194,19.3939,19.4066,19.3559,19.4003,109704.8514
2011-08-04 12:20:00,30.57,30.61,30.54,30.56,80827.31926475541,19.3939,19.4193,19.3749,19.3876,80827.3193
2011-08-04 12:25:00,30.55,30.64,30.5,30.6,120422.28597640354,19.3813,19.4383,19.3495,19.413,120422.286
2011-08-04 12:30:00,30.61,30.69,30.61,30.67,115807.83496865508,19.4193,19.4701,19.4193,19.4574,115807.835
2011-08-04 12:35:00,30.66,30.67,30.57,30.64,55671.11860961054,19.451,19.4574,19.3939,19.4383,55671.1186
2011-08-04 12:40:00,30.63,30.65,30.57,30.64,74128.9226406044,19.432,19.4447,19.3939,19.4383,74128.9226
2011-08-04 12:45:00,30.64,30.7,30.63,30.68,47781.8959189438,19.4383,19.4764,19.432,19.4637,47781.8959
2011-08-04 12:50:00,30.67,30.69,30.58,30.62,83060.11813947241,19.4574,19.4701,19.4003,19.4257,83060.1181
2011-08-04 12:55:00,30.63,30.66,30.55,30.57,69663.3248911704,19.432,19.451,19.3813,19.3939,69663.3249
2011-08-04 13:00:00,30.57,30.67,30.54,30.57,88121.12892216428,19.3939,19.4574,19.3749,19.3939,88121.1289
2011-08-04 13:05:00,30.57,30.63,30.57,30.59,34236.249412327335,19.3939,19.432,19.3939,19.4066,34236.2494
2011-08-04 13:10:00,30.59,30.6,30.47,30.53,96903.4711627178,19.4066,19.413,19.3305,19.3686,96903.4712
2011-08-04 13:15:00,30.53,30.59,30.5,30.54,81869.29207295667,19.3686,19.4066,19.3495,19.3749,81869.2921
2011-08-04 13:20:00,30.54,30.61,30.54,30.57,52545.20018500674,19.3749,19.4193,19.3749,19.3939,52545.2002
2011-08-04 13:25:00,30.57,30.66,30.57,30.63,36766.75480367327,19.3939,19.451,19.3939,19.432,36766.7548
2011-08-04 13:30:00,30.63,30.63,30.55,30.57,54629.14580140927,19.432,19.432,19.3813,19.3939,54629.1458
2011-08-04 13:35:00,30.56,30.59,30.53,30.57,64453.46085016407,19.3876,19.4066,19.3686,19.3939,64453.4609
2011-08-04 13:40:00,30.58,30.59,30.48,30.49,71896.1237658874,19.4003,19.4066,19.3368,19.3432,71896.1238
2011-08-04 13:45:00,30.49,30.49,30.41,30.47,72193.83028251634,19.3432,19.3432,19.2924,19.3305,72193.8303
2011-08-04 13:50:00,30.47,30.51,30.47,30.47,60285.56961735901,19.3305,19.3559,19.3305,19.3305,60285.5696
2011-08-04 13:55:00,30.46,30.55,30.43,30.49,95563.7918378876,19.3242,19.3813,19.3051,19.3432,95563.7918
2011-08-04 14:00:00,30.49,30.51,30.39,30.48,137093.85090762383,19.3432,19.3559,19.2797,19.3368,137093.8509
2011-08-04 14:05:00,30.47,30.51,30.41,30.47,103006.45475361096,19.3305,19.3559,19.2924,19.3305,103006.4548
2011-08-04 14:10:00,30.47,30.49,30.35,30.4,64751.16736679301,19.3305,19.3432,19.2544,19.2861,64751.1674
2011-08-04 14:15:00,30.4,30.45,30.32,30.36,112086.5035107934,19.2861,19.3178,19.2353,19.2607,112086.5035
2011-08-04 14:20:00,30.36,30.39,30.31,30.34,100773.65587889394,19.2607,19.2797,19.229,19.248,100773.6559
2011-08-04 14:25:00,30.32,30.35,30.26,30.29,155849.3614552466,19.2353,19.2544,19.1973,19.2163,155849.3615
2011-08-04 14:30:00,30.3,30.4,30.23,30.38,137986.97045751062,19.2226,19.2861,19.1782,19.2734,137986.9705
2011-08-04 14:35:00,30.37,30.43,30.32,30.38,80529.61274812647,19.2671,19.3051,19.2353,19.2734,80529.6127
2011-08-04 14:40:00,30.38,30.43,30.35,30.38,89460.80824699448,19.2734,19.3051,19.2544,19.2734,89460.8082
2011-08-04 14:45:00,30.37,30.43,30.33,30.41,105536.96014495689,19.2671,19.3051,19.2417,19.2924,105536.9601
2011-08-04 14:50:00,30.4,30.4,30.32,30.33,87376.86263059195,19.2861,19.2861,19.2353,19.2417,87376.8626
2011-08-04 14:55:00,30.31,30.33,30.27,30.31,116552.1012602274,19.229,19.2417,19.2036,19.229,116552.1013
2011-08-04 15:00:00,30.31,30.37,30.26,30.33,96605.76464608888,19.229,19.2671,19.1973,19.2417,96605.7646
2011-08-04 15:05:00,30.33,30.41,30.33,30.36,118189.48710168654,19.2417,19.2924,19.2417,19.2607,118189.4871
2011-08-04 15:10:00,30.36,30.4,30.27,30.28,94670.6722880008,19.2607,19.2861,19.2036,19.21,94670.6723
2011-08-04 15:15:00,30.27,30.3,30.12,30.15,161505.78527119634,19.2036,19.2226,19.1085,19.1275,161505.7853
2011-08-04 15:20:00,30.16,30.2,30.1,30.12,129204.62821695708,19.1338,19.1592,19.0958,19.1085,129204.6282
2011-08-04 15:25:00,30.11,30.16,29.98,29.99,201993.87153273128,19.1021,19.1338,19.0196,19.026,201993.8715
2011-08-04 15:30:00,29.99,30.02,29.91,29.96,229978.284095851,19.026,19.045,18.9752,19.007,229978.2841
2011-08-04 15:35:00,29.96,30.0,29.92,29.94,310656.75010229193,19.007,19.0323,18.9816,18.9943,310656.7501
2011-08-04 15:40:00,29.94,29.96,29.73,29.75,317652.8532430719,18.9943,19.007,18.861,18.8737,317652.8532
2011-08-04 15:45:00,29.75,29.83,29.71,29.79,340129.6952485564,18.8737,18.9245,18.8483,18.8991,340129.6952
2011-08-04 15:50:00,29.79,29.81,29.67,29.74,556115.7730628476,18.8991,18.9118,18.823,18.8674,556115.7731
2011-08-04 15:55:00,29.73,29.78,29.65,29.68,529173.333307929,18.861,18.8928,18.8103,18.8293,529173.3333
2011-08-05 09:30:00,30.02,30.28,30.01,30.24,287882.2015801786,19.045,19.21,19.0387,19.1846,287882.2016
2011-08-05 09:35:00,30.24,30.34,30.19,30.26,337301.4833405815,19.1846,19.248,19.1529,19.1973,337301.4833
2011-08-05 09:40:00,30.27,30.27,29.9,29.93,160612.66572130955,19.2036,19.2036,18.9689,18.9879,160612.6657
2011-08-05 09:45:00,29.94,30.02,29.85,29.88,241886.54476100835,18.9943,19.045,18.9372,18.9562,241886.5448
2011-08-05 09:50:00,29.87,29.89,29.43,29.47,497021.0295120042,18.9499,18.9625,18.6707,18.6961,497021.0295
2011-08-05 09:55:00,29.46,29.65,29.37,29.45,456830.6497670983,18.6897,18.8103,18.6326,18.6834,456830.6498
2011-08-05 10:00:00,29.45,29.58,29.36,29.52,565195.82182003,18.6834,18.7659,18.6263,18.7278,565195.8218
2011-08-05 10:05:00,29.51,29.76,29.47,29.73,276718.20720659354,18.7215,18.8801,18.6961,18.861,276718.2072
2011-08-05 10:10:00,29.73,29.81,29.59,29.71,223428.74073001448,18.861,18.9118,18.7722,18.8483,223428.7407
2011-08-05 10:15:00,29.71,29.91,29.69,29.9,194104.6488420645,18.8483,18.9752,18.8357,18.9689,194104.6488
2011-08-05 10:20:00,29.9,30.09,29.88,30.08,239504.8926279769,18.9689,19.0894,18.9562,19.0831,239504.8926
2011-08-05 10:25:00,30.09,30.16,29.97,30.0,211967.03983980056,19.0894,19.1338,19.0133,19.0323,211967.0398
2011-08-05 10:30:00,29.98,30.01,29.79,29.85,155105.09516367427,19.0196,19.0387,18.8991,18.9372,155105.0952
2011-08-05 10:35:00,29.84,29.9,29.69,29.82,144983.07359829053,18.9308,18.9689,18.8357,18.9181,144983.0736
2011-08-05 10:40:00,29.81,29.82,29.68,29.71,206161.76276553635,18.9118,18.9181,18.8293,18.8483,206161.7628
2011-08-05 10:45:00,29.7,29.72,29.58,29.69,105090.40037001348,18.842,18.8547,18.7659,18.8357,105090.4004
2011-08-05 10:50:00,29.7,29.79,29.63,29.69,125036.736984152,18.842,18.8991,18.7976,18.8357,125036.737
2011-08-05 10:55:00,29.7,29.88,29.65,29.88,135009.90529122128,18.842,18.9562,18.8103,18.9562,135009.9053
2011-08-05 11:00:00,29.87,29.87,29.63,29.68,98392.00374586249,18.9499,18.9499,18.7976,18.8293,98392.0037
2011-08-05 11:05:00,29.7,29.72,29.59,29.66,103453.01452855434,18.842,18.8547,18.7722,18.8166,103453.0145
2011-08-05 11:10:00,29.63,29.65,29.49,29.49,141708.30191537229,18.7976,18.8103,18.7088,18.7088,141708.3019
2011-08-05 11:15:00,29.49,29.55,29.36,29.47,175646.84481107068,18.7088,18.7468,18.6263,18.6961,175646.8448
2011-08-05 11:20:00,29.47,29.5,29.35,29.48,121017.69900966142,18.6961,18.7151,18.62,18.7024,121017.699
2011-08-05 11:25:00,29.48,29.76,29.47,29.57,178921.61649398896,18.7024,18.8801,18.6961,18.7595,178921.6165
2011-08-05 11:30:00,29.57,29.73,29.52,29.68,221940.20814686985,18.7595,18.861,18.7278,18.8293,221940.2081
2011-08-05 11:35:00,29.67,29.71,29.51,29.54,142303.71494863014,18.823,18.8483,18.7215,18.7405,142303.7149
2011-08-05 11:40:00,29.53,29.62,29.46,29.6,110002.55789439088,18.7342,18.7913,18.6897,18.7786,110002.5579
2011-08-05 11:45:00,29.59,29.61,29.34,29.36,104048.4275618122,18.7722,18.7849,18.6136,18.6263,104048.4276
2011-08-05 11:50:00,29.38,29.42,29.35,29.38,94968.37880462974,18.639,18.6644,18.62,18.639,94968.3788
2011-08-05 11:55:00,29.37,29.38,29.14,29.22,183089.507726794,18.6326,18.639,18.4867,18.5375,183089.5077
2011-08-05 12:00:00,29.21,29.34,29.2,29.28,148257.8452812088,18.5311,18.6136,18.5248,18.5756,148257.8453
2011-08-05 12:05:00,29.26,29.36,29.21,29.36,81571.58555632774,18.5629,18.6263,18.5311,18.6263,81571.5856
2011-08-05 12:10:00,29.36,29.57,29.34,29.57,234592.7351035995,18.6263,18.7595,18.6136,18.7595,234592.7351
2011-08-05 12:15:00,29.57,29.84,29.57,29.59,139773.20955728422,18.7595,18.9308,18.7595,18.7722,139773.2096
2011-08-05 12:20:00,29.59,29.75,29.47,29.74,114170.44912719594,18.7722,18.8737,18.6961,18.8674,114170.4491
2011-08-05 12:25:00,29.73,29.75,29.53,29.57,121613.11204291928,18.861,18.8737,18.7342,18.7595,121613.112
2011-08-05 12:30:00,29.58,29.73,29.53,29.72,105388.1068866424,18.7659,18.861,18.7342,18.8547,105388.1069
2011-08-05 12:35:00,29.72,29.96,29.7,29.91,142899.127981888,18.8547,19.007,18.842,18.9752,142899.128
2011-08-05 12:40:00,29.92,30.05,29.75,30.0,139624.35629896974,18.9816,19.064,18.8737,19.0323,139624.3563
2011-08-05 12:45:00,30.0,30.25,29.9,30.15,146769.31269806414,19.0323,19.1909,18.9689,19.1275,146769.3127
2011-08-05 12:50:00,30.14,30.34,30.07,30.13,127269.535858869,19.1211,19.248,19.0767,19.1148,127269.5359
2011-08-05 12:55:00,30.14,30.2,30.04,30.12,149895.23112266796,19.1211,19.1592,19.0577,19.1085,149895.2311
2011-08-05 13:00:00,30.12,30.2,29.94,29.95,122208.52507617716,19.1085,19.1592,18.9943,19.0006,122208.5251
2011-08-05 13:05:00,29.96,30.06,29.83,29.95,180707.8555937625,19.007,19.0704,18.9245,19.0006,180707.8556
2011-08-05 13:10:00,29.95,30.08,29.93,30.0,79338.78668161074,19.0006,19.0831,18.9879,19.0323,79338.7867
2011-08-05 13:15:00,30.01,30.12,30.0,30.12,56713.09141781181,19.0387,19.1085,19.0323,19.1085,56713.0914
2011-08-05 13:20:00,30.13,30.18,30.05,30.05,67579.37927476787,19.1148,19.1465,19.064,19.064,67579.3793
2011-08-05 13:25:00,30.06,30.1,30.03,30.1,67430.52601645341,19.0704,19.0958,19.0514,19.0958,67430.526
2011-08-05 13:30:00,30.11,30.17,30.02,30.03,86186.0365640762,19.1021,19.1402,19.045,19.0514,86186.0366
2011-08-05 13:35:00,30.03,30.04,29.92,29.96,86930.30285564854,19.0514,19.0577,18.9816,19.007,86930.3029
2011-08-05 13:40:00,29.95,30.06,29.9,30.05,127120.68260055454,19.0006,19.0704,18.9689,19.064,127120.6826
2011-08-05 13:45:00,30.04,30.16,29.98,30.14,236527.8274616876,19.0577,19.1338,19.0196,19.1211,236527.8275
2011-08-05 13:50:00,30.14,30.31,30.11,30.3,158975.27987985042,19.1211,19.229,19.1021,19.2226,158975.2799
2011-08-05 13:55:00,30.27,30.3,30.15,30.21,144089.95404840374,19.2036,19.2226,19.1275,19.1656,144089.954
2011-08-05 14:00:00,30.21,30.24,30.13,30.2,241142.278469436,19.1656,19.1846,19.1148,19.1592,241142.2785
2011-08-05 14:05:00,30.2,30.22,30.08,30.1,134265.63899964897,19.1592,19.1719,19.0831,19.0958,134265.639
2011-08-05 14:10:00,30.1,30.16,30.0,30.16,105983.51991990028,19.0958,19.1338,19.0323,19.1338,105983.5199
2011-08-05 14:15:00,30.14,30.16,30.08,30.14,82911.26488115794,19.1211,19.1338,19.0831,19.1211,82911.2649
2011-08-05 14:20:00,30.15,30.22,30.11,30.18,114617.00890213934,19.1275,19.1719,19.1021,19.1465,114617.0089
2011-08-05 14:25:00,30.18,30.19,30.12,30.13,87674.56914722087,19.1465,19.1529,19.1085,19.1148,87674.5691
2011-08-05 14:30:00,30.14,30.14,30.08,30.08,71151.85747431507,19.1211,19.1211,19.0831,19.0831,71151.8575
2011-08-05 14:35:00,30.08,30.2,30.06,30.19,69961.03140779934,19.0831,19.1592,19.0704,19.1529,69961.0314
2011-08-05 14:40:00,30.18,30.19,30.08,30.14,91693.60712171148,19.1465,19.1529,19.0831,19.1211,91693.6071
2011-08-05 14:45:00,30.14,30.15,30.04,30.04,108216.31879461728,19.1211,19.1275,19.0577,19.0577,108216.3188
2011-08-05 14:50:00,30.04,30.05,29.92,30.0,146918.16595637862,19.0577,19.064,18.9816,19.0323,146918.166
2011-08-05 14:55:00,30.0,30.03,29.89,30.0,258558.1096922286,19.0323,19.0514,18.9625,19.0323,258558.1097
2011-08-05 15:00:00,30.0,30.06,29.83,29.88,199016.80636644195,19.0323,19.0704,18.9245,18.9562,199016.8064
2011-08-05 15:05:00,29.88,29.88,29.67,29.75,269424.3975491847,18.9562,18.9562,18.823,18.8737,269424.3975
2011-08-05 15:10:00,29.75,29.89,29.64,29.82,169543.86122017755,18.8737,18.9625,18.8039,18.9181,169543.8612
2011-08-05 15:15:00,29.83,29.9,29.79,29.81,148108.99202289435,18.9245,18.9689,18.8991,18.9118,148108.992
2011-08-05 15:20:00,29.81,29.94,29.79,29.87,137242.70416593828,18.9118,18.9943,18.8991,18.9499,137242.7042
2011-08-05 15:25:00,29.88,29.91,29.67,29.67,139773.20955728422,18.9562,18.9752,18.823,18.823,139773.2096
2011-08-05 15:30:00,29.67,29.86,29.67,29.82,265107.6530580652,18.823,18.9435,18.823,18.9181,265107.6531
2011-08-05 15:35:00,29.82,30.0,29.77,29.98,155402.8016803032,18.9181,19.0323,18.8864,19.0196,155402.8017
2011-08-05 15:40:00,29.98,30.04,29.93,29.98,173711.75245298262,19.0196,19.0577,18.9879,19.0196,173711.7525
2011-08-05 15:45:00,29.98,29.99,29.83,29.87,215986.0778142912,19.0196,19.026,18.9245,18.9499,215986.0778
2011-08-05 15:50:00,29.87,29.95,29.81,29.94,193955.7955837501,18.9499,19.0006,18.9118,18.9943,193955.7956
2011-08-05 15:55:00,29.96,29.97,29.88,29.89,350847.129847198,19.007,19.0133,18.9562,18.9625,350847.1298
2011-08-08 09:30:00,28.82,29.07,28.75,29.06,288626.4678717509,18.2837,18.4423,18.2393,18.436,288626.4679
2011-08-08 09:35:00,29.04,29.27,29.04,29.13,182345.2414352217,18.4233,18.5692,18.4233,18.4804,182345.2414
2011-08-08 09:40:00,29.12,29.18,29.03,29.08,250073.473968304,18.474,18.5121,18.4169,18.4487,250073.474
2011-08-08 09:45:00,29.08,29.11,28.72,28.73,270912.93013232935,18.4487,18.4677,18.2203,18.2266,270912.9301
2011-08-08 09:50:00,28.73,28.76,28.46,28.51,353675.3417551728,18.2266,18.2457,18.0553,18.0871,353675.3418
2011-08-08 09:55:00,28.52,28.94,28.46,28.72,222535.6211801277,18.0934,18.3599,18.0553,18.2203,222535.6212
2011-08-08 10:00:00,28.71,28.88,28.7,28.72,476925.8396395512,18.2139,18.3218,18.2076,18.2203,476925.8396
2011-08-08 10:05:00,28.72,28.77,28.7,28.73,248287.2348685304,18.2203,18.252,18.2076,18.2266,248287.2349
2011-08-08 10:10:00,28.73,28.75,28.5,28.51,157635.6005550202,18.2266,18.2393,18.0807,18.0871,157635.6006
2011-08-08 10:15:00,28.51,28.57,28.42,28.51,307977.3914526316,18.0871,18.1251,18.03,18.0871,307977.3915
2011-08-08 10:20:00,28.5,28.61,28.5,28.57,252901.68587627888,18.0807,18.1505,18.0807,18.1251,252901.6859
2011-08-08 10:25:00,28.57,28.59,28.41,28.46,306786.5653861158,18.1251,18.1378,18.0236,18.0553,306786.5654
2011-08-08 10:30:00,28.46,28.55,28.34,28.43,511310.942310193,18.0553,18.1124,17.9792,18.0363,511310.9423
2011-08-08 10:35:00,28.42,28.55,28.34,28.55,375854.4772440284,18.03,18.1124,17.9792,18.1124,375854.4772
2011-08-08 10:40:00,28.55,28.65,28.46,28.61,283267.7505724301,18.1124,18.1759,18.0553,18.1505,283267.7506
2011-08-08 10:45:00,28.63,28.75,28.57,28.75,231764.5231956246,18.1632,18.2393,18.1251,18.2393,231764.5232
2011-08-08 10:50:00,28.76,28.78,28.69,28.7,253497.09890953675,18.2457,18.2583,18.2012,18.2076,253497.0989
2011-08-08 10:55:00,28.7,28.73,28.59,28.68,198272.5400748696,18.2076,18.2266,18.1378,18.1949,198272.5401
2011-08-08 11:00:00,28.67,28.74,28.61,28.74,230424.84387079443,18.1886,18.233,18.1505,18.233,230424.8439
2011-08-08 11:05:00,28.73,28.95,28.7,28.93,187257.3989595991,18.2266,18.3662,18.2076,18.3535,187257.399
2011-08-08 11:10:00,28.92,29.08,28.88,28.96,212413.599614744,18.3472,18.4487,18.3218,18.3725,212413.5996
2011-08-08 11:15:00,28.96,28.98,28.89,28.93,193806.9423254356,18.3725,18.3852,18.3281,18.3535,193806.9423
2011-08-08 11:20:00,28.93,28.95,28.82,28.87,281928.0712475999,18.3535,18.3662,18.2837,18.3154,281928.0712
2011-08-08 11:25:00,28.87,28.91,28.81,28.85,150044.0843809824,18.3154,18.3408,18.2774,18.3028,150044.0844
2011-08-08 11:30:00,28.85,28.85,28.73,28.77,128013.80215044136,18.3028,18.3028,18.2266,18.252,128013.8022
2011-08-08 11:35:00,28.78,28.8,28.71,28.76,123697.0576593218,18.2583,18.271,18.2139,18.2457,123697.0577
2011-08-08 11:40:00,28.77,28.83,28.68,28.72,186066.57289308336,18.252,18.2901,18.1949,18.2203,186066.5729
2011-08-08 11:45:00,28.71,28.75,28.65,28.75,207650.295348681,18.2139,18.2393,18.1759,18.2393,207650.2953
2011-08-08 11:50:00,28.75,28.81,28.71,28.75,130842.0140584162,18.2393,18.2774,18.2139,18.2393,130842.0141
2011-08-08 11:55:00,28.75,28.79,28.69,28.7,164333.99717917122,18.2393,18.2647,18.2012,18.2076,164333.9972
2011-08-08 12:00:00,28.7,28.76,28.49,28.5,292347.7993296126,18.2076,18.2457,18.0744,18.0807,292347.7993
2011-08-08 12:05:00,28.5,28.55,28.42,28.47,309317.07077746175,18.0807,18.1124,18.03,18.0617,309317.0708
2011-08-08 12:10:00,28.47,28.48,28.33,28.35,518455.89870928746,18.0617,18.068,17.9729,17.9855,518455.8987
2011-08-08 12:15:00,28.35,28.38,28.24,28.3,234295.02858697053,17.9855,18.0046,17.9158,17.9538,234295.0286
2011-08-08 12:20:00,28.3,28.44,28.24,28.4,118636.04687662996,17.9538,18.0426,17.9158,18.0173,118636.0469
2011-08-08 12:25:00,28.41,28.41,28.33,28.4,224768.4200548447,18.0236,18.0236,17.9729,18.0173,224768.4201
2011-08-08 12:30:00,28.38,28.44,28.35,28.42,154658.53538873087,18.0046,18.0426,17.9855,18.03,154658.5354
2011-08-08 12:35:00,28.41,28.46,28.36,28.36,146025.0464064918,18.0236,18.0553,17.9919,17.9919,146025.0464
2011-08-08 12:40:00,28.36,28.5,28.34,28.45,93628.69947979954,17.9919,18.0807,17.9792,18.049,93628.6995
2011-08-08 12:45:00,28.45,28.54,28.42,28.5,77701.4008401516,18.049,18.1061,18.03,18.0807,77701.4008
2011-08-08 12:50:00,28.5,28.55,28.44,28.45,123994.76417595074,18.0807,18.1124,18.0426,18.049,123994.7642
2011-08-08 12:55:00,28.46,28.48,28.38,28.4,71151.85747431507,18.0553,18.068,18.0046,18.0173,71151.8575
2011-08-08 13:00:00,28.4,28.48,28.39,28.4,85888.33004744728,18.0173,18.068,18.0109,18.0173,85888.33
2011-08-08 13:05:00,28.41,28.45,28.37,28.38,80678.46600644094,18.0236,18.049,17.9982,18.0046,80678.466
2011-08-08 13:10:00,28.38,28.43,28.28,28.32,83060.11813947241,18.0046,18.0363,17.9411,17.9665,83060.1181
2011-08-08 13:15:00,28.31,28.42,28.27,28.4,102262.1884620386,17.9602,18.03,17.9348,18.0173,102262.1885
2011-08-08 13:20:00,28.4,28.49,28.38,28.44,120719.99249303248,18.0173,18.0744,18.0046,18.0426,120719.9925
2011-08-08 13:25:00,28.45,28.49,28.42,28.45,104494.9873367556,18.049,18.0744,18.03,18.049,104494.9873
2011-08-08 13:30:00,28.45,28.49,28.4,28.46,87823.42240553534,18.049,18.0744,18.0173,18.0553,87823.4224
2011-08-08 13:35:00,28.46,28.47,28.31,28.32,165375.9699873725,18.0553,18.0617,17.9602,17.9665,165375.97
2011-08-08 13:40:00,28.33,28.34,28.25,28.28,93033.28644654168,17.9729,17.9792,17.9221,17.9411,93033.2864
2011-08-08 13:45:00,28.28,28.31,28.19,28.27,142750.27472357356,17.9411,17.9602,17.884,17.9348,142750.2747
2011-08-08 13:50:00,28.28,28.41,28.2,28.33,176539.96436095747,17.9411,18.0236,17.8904,17.9729,176539.9644
2011-08-08 13:55:00,28.34,28.37,28.14,28.15,148853.2583144667,17.9792,17.9982,17.8523,17.8587,148853.2583
2011-08-08 14:00:00,28.14,28.33,28.11,28.3,155700.50819693215,17.8523,17.9729,17.8333,17.9538,155700.5082
2011-08-08 14:05:00,28.3,28.32,28.08,28.13,165227.116729058,17.9538,17.9665,17.8143,17.846,165227.1167
2011-08-08 14:10:00,28.13,28.21,28.0,28.03,184578.0403099387,17.846,17.8967,17.7635,17.7825,184578.0403
2011-08-08 14:15:00,28.03,28.04,27.88,27.99,187852.8119928569,17.7825,17.7889,17.6874,17.7572,187852.812
2011-08-08 14:20:00,27.99,28.02,27.78,27.81,267191.5986744677,17.7572,17.7762,17.6239,17.643,267191.5987
2011-08-08 14:25:00,27.83,27.87,27.58,27.82,350847.129847198,17.6557,17.681,17.4971,17.6493,350847.1298
2011-08-08 14:30:00,27.82,28.11,27.77,28.05,221493.6483719264,17.6493,17.8333,17.6176,17.7952,221493.6484
2011-08-08 14:35:00,28.07,28.14,27.92,27.98,214944.10500608987,17.8079,17.8523,17.7128,17.7508,214944.105
2011-08-08 14:40:00,27.99,28.09,27.95,28.04,169097.30144523416,17.7572,17.8206,17.7318,17.7889,169097.3014
2011-08-08 14:45:00,28.03,28.07,27.86,27.89,195146.62165026585,17.7825,17.8079,17.6747,17.6937,195146.6217
2011-08-08 14:50:00,27.9,27.99,27.87,27.95,176688.81761927195,17.7001,17.7572,17.681,17.7318,176688.8176
2011-08-08 14:55:00,27.94,27.95,27.83,27.91,108811.73182787516,17.7254,17.7318,17.6557,17.7064,108811.7318
2011-08-08 15:00:00,27.91,28.0,27.89,27.99,95266.08532125868,17.7064,17.7635,17.6937,17.7572,95266.0853
2011-08-08 15:05:00,27.99,28.17,27.93,28.15,179368.17626893235,17.7572,17.8714,17.7191,17.8587,179368.1763
2011-08-08 15:10:00,28.16,28.32,28.08,28.3,217028.0506224924,17.865,17.9665,17.8143,17.9538,217028.0506
2011-08-08 15:15:00,28.29,28.48,28.2,28.4,380915.4880267202,17.9475,18.068,17.8904,18.0173,380915.488
2011-08-08 15:20:00,28.4,28.42,28.3,28.42,197230.5672666684,18.0173,18.03,17.9538,18.03,197230.5673
2011-08-08 15:25:00,28.43,28.43,28.2,28.24,317801.7065013864,18.0363,18.0363,17.8904,17.9158,317801.7065
2011-08-08 15:30:00,28.24,28.3,28.05,28.1,404732.0093570349,17.9158,17.9538,17.7952,17.8269,404732.0094
2011-08-08 15:35:00,28.1,28.16,28.0,28.11,358438.6460212358,17.8269,17.865,17.7635,17.8333,358438.646
2011-08-08 15:40:00,28.12,28.18,27.89,27.93,464719.872457765,17.8396,17.8777,17.6937,17.7191,464719.8725
2011-08-08 15:45:00,27.93,27.97,27.62,27.74,469185.470207199,17.7191,17.7445,17.5224,17.5986,469185.4702
2011-08-08 15:50:00,27.74,27.92,27.68,27.86,542272.4200396021,17.5986,17.7128,17.5605,17.6747,542272.42
2011-08-08 15:55:00,27.85,27.85,27.68,27.68,605386.201564936,17.6683,17.6683,17.5605,17.5605,605386.2016
2011-08-09 09:30:00,28.07,28.09,27.83,27.88,318545.97279295867,17.8079,17.8206,17.6557,17.6874,318545.9728
2011-08-09 09:35:00,27.89,27.99,27.73,27.79,184726.8935682532,17.6937,17.7572,17.5922,17.6303,184726.8936
2011-08-09 09:40:00,27.78,27.85,27.48,27.61,334622.1246909211,17.6239,17.6683,17.4336,17.5161,334622.1247
2011-08-09 09:45:00,27.6,27.86,27.6,27.78,252901.68587627888,17.5097,17.6747,17.5097,17.6239,252901.6859
2011-08-09 09:50:00,27.78,27.95,27.76,27.89,395800.8138581669,17.6239,17.7318,17.6112,17.6937,395800.8139
2011-08-09 09:55:00,27.9,28.08,27.87,28.05,323160.42380070715,17.7001,17.8143,17.681,17.7952,323160.4238
2011-08-09 10:00:00,28.05,28.4,28.01,28.38,437033.1664112742,17.7952,18.0173,17.7698,18.0046,437033.1664
2011-08-09 10:05:00,28.38,28.47,28.24,28.3,290263.85371321003,18.0046,18.0617,17.9158,17.9538,290263.8537
2011-08-09 10:10:00,28.3,28.36,28.2,28.34,165971.38302063034,17.9538,17.9919,17.8904,17.9792,165971.383
2011-08-09 10:15:00,28.34,28.38,28.16,28.33,150490.6441559258,17.9792,18.0046,17.865,17.9729,150490.6442
2011-08-09 10:20:00,28.32,28.34,28.17,28.26,92289.02015496934,17.9665,17.9792,17.8714,17.9285,92289.0202
2011-08-09 10:25:00,28.26,28.4,28.26,28.4,130842.0140584162,17.9285,18.0173,17.9285,18.0173,130842.0141
2011-08-09 10:30:00,28.4,28.53,28.33,28.52,134265.63899964897,18.0173,18.0997,17.9729,18.0934,134265.639
2011-08-09 10:35:00,28.52,28.52,28.35,28.35,149746.37786435348,18.0934,18.0934,17.9855,17.9855,149746.3779
2011-08-09 10:40:00,28.34,28.35,28.23,28.25,126376.4163089822,17.9792,17.9855,17.9094,17.9221,126376.4163
2011-08-09 10:45:00,28.25,28.51,28.25,28.49,137838.11719919613,17.9221,18.0871,17.9221,18.0744,137838.1172
2011-08-09 10:50:00,28.5,28.54,28.32,28.38,125036.736984152,18.0807,18.1061,17.9665,18.0046,125036.737
2011-08-09 10:55:00,28.37,28.43,28.32,28.36,185471.15985982548,17.9982,18.0363,17.9665,17.9919,185471.1599
2011-08-09 11:00:00,28.36,28.37,28.15,28.16,164929.4102124291,17.9919,17.9982,17.8587,17.865,164929.4102
2011-08-09 11:05:00,28.16,28.29,28.15,28.19,105685.81340327134,17.865,17.9475,17.8587,17.884,105685.8134
2011-08-09 11:10:00,28.2,28.2,28.05,28.14,119529.16642651676,17.8904,17.8904,17.7952,17.8523,119529.1664
2011-08-09 11:15:00,28.15,28.28,28.15,28.26,98987.41677912034,17.8587,17.9411,17.8587,17.9285,98987.4168
2011-08-09 11:20:00,28.26,28.32,28.23,28.25,75170.89544880568,17.9285,17.9665,17.9094,17.9221,75170.8954
2011-08-09 11:25:00,28.25,28.34,28.24,28.34,96308.05812945994,17.9221,17.9792,17.9158,17.9792,96308.0581
2011-08-09 11:30:00,28.34,28.36,28.27,28.3,122655.08485112054,17.9792,17.9919,17.9348,17.9538,122655.0849
2011-08-09 11:35:00,28.3,28.34,28.25,28.29,87972.27566384981,17.9538,17.9792,17.9221,17.9475,87972.2757
2011-08-09 11:40:00,28.29,28.37,28.27,28.34,41678.91232805067,17.9475,17.9982,17.9348,17.9792,41678.9123
2011-08-09 11:45:00,28.34,28.35,28.28,28.28,46888.77636905701,17.9792,17.9855,17.9411,17.9411,46888.7764
2011-08-09 11:50:00,28.28,28.42,28.28,28.41,36022.488512100936,17.9411,18.03,17.9411,18.0236,36022.4885
2011-08-09 11:55:00,28.41,28.5,28.4,28.46,55075.70557635267,18.0236,18.0807,18.0173,18.0553,55075.7056
2011-08-09 12:00:00,28.46,28.56,28.46,28.48,73086.94983240314,18.0553,18.1188,18.0553,18.068,73086.9498
2011-08-09 12:05:00,28.47,28.5,28.38,28.46,49270.42850208847,18.0617,18.0807,18.0046,18.0553,49270.4285
2011-08-09 12:10:00,28.46,28.48,28.4,28.44,85292.91701418941,18.0553,18.068,18.0173,18.0426,85292.917
2011-08-09 12:15:00,28.45,28.5,28.42,28.48,82762.41162284347,18.049,18.0807,18.03,18.068,82762.4116
2011-08-09 12:20:00,28.48,28.52,28.44,28.52,35873.63525378647,18.068,18.0934,18.0426,18.0934,35873.6353
2011-08-09 12:25:00,28.52,28.52,28.41,28.43,162696.6113377121,18.0934,18.0934,18.0236,18.0363,162696.6113
2011-08-09 12:30:00,28.42,28.44,28.42,28.43,44953.68401096894,18.03,18.0426,18.03,18.0363,44953.684
2011-08-09 12:35:00,28.44,28.5,28.44,28.44,34831.6624455852,18.0426,18.0807,18.0426,18.0426,34831.6624
2011-08-09 12:40:00,28.44,28.44,28.41,28.42,61327.54242556027,18.0426,18.0426,18.0236,18.03,61327.5424
2011-08-09 12:45:00,28.42,28.44,28.38,28.38,149448.67134772454,18.03,18.0426,18.0046,18.0046,149448.6713
2011-08-09 12:50:00,28.38,28.4,28.3,28.4,73682.36286566101,18.0046,18.0173,17.9538,18.0173,73682.3629
2011-08-09 12:55:00,28.41,28.42,28.32,28.32,104792.69385338454,18.0236,18.03,17.9665,17.9665,104792.6939
2011-08-09 13:00:00,28.31,28.32,28.22,28.22,110300.26441101982,17.9602,17.9665,17.9031,17.9031,110300.2644
2011-08-09 13:05:00,28.22,28.32,28.19,28.3,69514.47163285594,17.9031,17.9665,17.884,17.9538,69514.4716
2011-08-09 13:10:00,28.29,28.33,28.26,28.31,39594.966711648136,17.9475,17.9729,17.9285,17.9602,39594.9667
2011-08-09 13:15:00,28.32,28.33,28.26,28.26,38552.99390344687,17.9665,17.9729,17.9285,17.9285,38552.9939
2011-08-09 13:20:00,28.26,28.29,28.23,28.24,41827.76558636514,17.9285,17.9475,17.9094,17.9158,41827.7656
2011-08-09 13:25:00,28.24,28.28,28.2,28.24,94075.25925474294,17.9158,17.9411,17.8904,17.9158,94075.2593
2011-08-09 13:30:00,28.23,28.25,28.16,28.17,69663.3248911704,17.9094,17.9221,17.865,17.8714,69663.3249
2011-08-09 13:35:00,28.18,28.22,28.14,28.14,74426.62915723334,17.8777,17.9031,17.8523,17.8523,74426.6292
2011-08-09 13:40:00,28.14,28.18,28.11,28.16,54331.43928478034,17.8523,17.8777,17.8333,17.865,54331.4393
2011-08-09 13:45:00,28.16,28.18,28.05,28.07,61029.83590893134,17.865,17.8777,17.7952,17.8079,61029.8359
2011-08-09 13:50:00,28.07,28.11,27.96,27.97,54777.99905972374,17.8079,17.8333,17.7381,17.7445,54777.9991
2011-08-09 13:55:00,27.97,28.11,27.92,28.06,93182.13970485616,17.7445,17.8333,17.7128,17.8016,93182.1397
2011-08-09 14:00:00,28.07,28.11,28.03,28.03,76808.2812902648,17.8079,17.8333,17.7825,17.7825,76808.2813
2011-08-09 14:05:00,28.03,28.04,27.97,28.03,79041.0801649818,17.7825,17.7889,17.7445,17.7825,79041.0802
2011-08-09 14:10:00,28.01,28.06,27.97,28.0,64602.31410847854,17.7698,17.8016,17.7445,17.7635,64602.3141
2011-08-09 14:15:00,28.01,28.38,27.99,28.07,105685.81340327134,17.7698,18.0046,17.7572,17.8079,105685.8134
2011-08-09 14:20:00,28.05,28.09,27.43,27.71,418128.8026053369,17.7952,17.8206,17.4019,17.5795,418128.8026
2011-08-09 14:25:00,27.69,28.04,27.69,27.94,139326.6497823408,17.5668,17.7889,17.5668,17.7254,139326.6498
2011-08-09 14:30:00,27.95,27.95,27.73,27.75,171478.95357826562,17.7318,17.7318,17.5922,17.6049,171478.9536
2011-08-09 14:35:00,27.75,27.82,27.5,27.55,295324.8644959019,17.6049,17.6493,17.4463,17.478,295324.8645
2011-08-09 14:40:00,27.54,27.54,27.09,27.09,282225.7777642288,17.4717,17.4717,17.1862,17.1862,282225.7778
2011-08-09 14:45:00,27.09,27.51,27.06,27.38,386720.7651009844,17.1862,17.4526,17.1672,17.3702,386720.7651
2011-08-09 14:50:00,27.37,27.73,27.36,27.52,317057.440209814,17.3638,17.5922,17.3575,17.459,317057.4402
2011-08-09 14:55:00,27.51,27.59,27.35,27.42,379426.9554435756,17.4526,17.5034,17.3511,17.3955,379426.9554
2011-08-09 15:00:00,27.42,27.75,27.22,27.58,292496.652587927,17.3955,17.6049,17.2687,17.4971,292496.6526
2011-08-09 15:05:00,27.58,27.67,27.51,27.64,385827.6455510976,17.4971,17.5541,17.4526,17.5351,385827.6456
2011-08-09 15:10:00,27.64,28.01,27.64,27.89,368858.3741032484,17.5351,17.7698,17.5351,17.6937,368858.3741
2011-08-09 15:15:00,27.91,28.2,27.87,28.05,195593.1814252092,17.7064,17.8904,17.681,17.7952,195593.1814
2011-08-09 15:20:00,28.05,28.09,27.89,28.0,110151.41115270536,17.7952,17.8206,17.6937,17.7635,110151.4112
2011-08-09 15:25:00,28.0,28.15,27.86,28.08,123250.4978843784,17.7635,17.8587,17.6747,17.8143,123250.4979
2011-08-09 15:30:00,28.08,28.14,27.91,28.01,181154.415368706,17.8143,17.8523,17.7064,17.7698,181154.4154
2011-08-09 15:35:00,28.01,28.09,27.92,28.09,247989.52835190148,17.7698,17.8206,17.7128,17.8206,247989.5284
2011-08-09 15:40:00,28.09,28.46,28.05,28.38,403392.3300322047,17.8206,18.0553,17.7952,18.0046,403392.33
2011-08-09 15:45:00,28.39,28.61,28.36,28.56,346679.2386143929,18.0109,18.1505,17.9919,18.1188,346679.2386
2011-08-09 15:50:00,28.56,28.65,28.48,28.63,289221.8809050088,18.1188,18.1759,18.068,18.1632,289221.8809
2011-08-09 15:55:00,28.63,28.88,28.63,28.88,601664.8701070743,18.1632,18.3218,18.1632,18.3218,601664.8701
2011-08-10 09:30:00,28.36,28.36,27.94,28.01,232508.7894871969,17.9919,17.9919,17.7254,17.7698,232508.7895
2011-08-10 09:35:00,27.95,28.16,27.87,28.07,119975.72620146014,17.7318,17.865,17.681,17.8079,119975.7262
2011-08-10 09:40:00,28.08,28.26,27.93,28.24,98838.56352080588,17.8143,17.9285,17.7191,17.9158,98838.5635
2011-08-10 09:45:00,28.26,28.4,28.18,28.29,192913.8227755488,17.9285,18.0173,17.8777,17.9475,192913.8228
2011-08-10 09:50:00,28.29,28.32,28.11,28.14,90949.34083013916,17.9475,17.9665,17.8333,17.8523,90949.3408
2011-08-10 09:55:00,28.14,28.29,27.95,27.98,124739.03046752307,17.8523,17.9475,17.7318,17.7508,124739.0305
2011-08-10 10:00:00,27.97,28.06,27.81,27.97,423785.2264212866,17.7445,17.8016,17.643,17.7445,423785.2264
2011-08-10 10:05:00,27.96,28.11,27.85,27.86,312591.84246038005,17.7381,17.8333,17.6683,17.6747,312591.8425
2011-08-10 10:10:00,27.87,27.91,27.58,27.85,236676.680720002,17.681,17.7064,17.4971,17.6683,236676.6807
2011-08-10 10:15:00,27.84,27.98,27.79,27.84,299641.60898702143,17.662,17.7508,17.6303,17.662,299641.609
2011-08-10 10:20:00,27.85,27.9,27.58,27.7,138582.38349076846,17.6683,17.7001,17.4971,17.5732,138582.3835
2011-08-10 10:25:00,27.71,27.85,27.66,27.82,164036.29066254228,17.5795,17.6683,17.5478,17.6493,164036.2907
2011-08-10 10:30:00,27.83,28.23,27.79,28.12,258260.4031755997,17.6557,17.9094,17.6303,17.8396,258260.4032
2011-08-10 10:35:00,28.12,28.18,27.89,28.04,175349.13829444174,17.8396,17.8777,17.6937,17.7889,175349.1383
2011-08-10 10:40:00,28.05,28.23,27.95,27.95,194848.91513363688,17.7952,17.9094,17.7318,17.7318,194848.9151
2011-08-10 10:45:00,27.95,28.04,27.86,27.97,325095.5161587952,17.7318,17.7889,17.6747,17.7445,325095.5162
2011-08-10 10:50:00,27.97,27.98,27.79,27.79,179963.5893021902,17.7445,17.7508,17.6303,17.6303,179963.5893
2011-08-10 10:55:00,27.78,28.03,27.77,27.93,144834.22033997608,17.6239,17.7825,17.6176,17.7191,144834.2203
2011-08-10 11:00:00,27.92,27.94,27.68,27.69,246352.14251044235,17.7128,17.7254,17.5605,17.5668,246352.1425
2011-08-10 11:05:00,27.7,27.81,27.65,27.78,145131.92685660502,17.5732,17.643,17.5415,17.6239,145131.9269
2011-08-10 11:10:00,27.77,27.89,27.74,27.82,130544.30754178728,17.6176,17.6937,17.5986,17.6493,130544.3075
2011-08-10 11:15:00,27.81,27.97,27.78,27.83,105834.6666615858,17.643,17.7445,17.6239,17.6557,105834.6667
2011-08-10 11:20:00,27.82,27.91,27.77,27.85,229680.5775792221,17.6493,17.7064,17.6176,17.6683,229680.5776
2011-08-10 11:25:00,27.85,27.89,27.75,27.82,227001.2189295617,17.6683,17.6937,17.6049,17.6493,227001.2189
2011-08-10 11:30:00,27.82,27.98,27.78,27.93,246054.4359938134,17.6493,17.7508,17.6239,17.7191,246054.436
2011-08-10 11:35:00,27.93,27.93,27.72,27.8,120571.139234718,17.7191,17.7191,17.5859,17.6366,120571.1392
2011-08-10 11:40:00,27.8,28.03,27.75,27.96,139177.79652402634,17.6366,17.7825,17.6049,17.7381,139177.7965
2011-08-10 11:45:00,27.96,27.97,27.82,27.85,77701.4008401516,17.7381,17.7445,17.6493,17.6683,77701.4008
2011-08-10 11:50:00,27.85,28.01,27.85,28.0,57755.06422601307,17.6683,17.7698,17.6683,17.7635,57755.0642
2011-08-10 11:55:00,28.01,28.14,28.01,28.04,147364.72573132202,17.7698,17.8523,17.7698,17.7889,147364.7257
2011-08-10 12:00:00,28.04,28.1,27.94,28.08,100624.80262057947,17.7889,17.8269,17.7254,17.8143,100624.8026
2011-08-10 12:05:00,28.11,28.2,28.07,28.07,121910.8185595482,17.8333,17.8904,17.8079,17.8079,121910.8186
2011-08-10 12:10:00,28.05,28.07,27.99,28.01,43316.298169509806,17.7952,17.8079,17.7572,17.7698,43316.2982
2011-08-10 12:15:00,28.02,28.16,28.02,28.14,50014.694793660805,17.7762,17.865,17.7762,17.8523,50014.6948
2011-08-10 12:20:00,28.15,28.16,27.91,28.05,150639.4974142403,17.8587,17.865,17.7064,17.7952,150639.4974
2011-08-10 12:25:00,28.03,28.06,27.93,27.94,164036.29066254228,17.7825,17.8016,17.7191,17.7254,164036.2907
2011-08-10 12:30:00,27.94,28.03,27.94,27.99,78147.96061509501,17.7254,17.7825,17.7254,17.7572,78147.9606
2011-08-10 12:35:00,27.99,28.01,27.88,27.91,103453.01452855434,17.7572,17.7698,17.6874,17.7064,103453.0145
2011-08-10 12:40:00,27.91,27.96,27.82,27.95,72491.53679914527,17.7064,17.7381,17.6493,17.7318,72491.5368
2011-08-10 12:45:00,27.94,28.05,27.91,28.02,107918.61227798834,17.7254,17.7952,17.7064,17.7762,107918.6123
2011-08-10 12:50:00,28.02,28.09,28.0,28.06,103453.01452855434,17.7762,17.8206,17.7635,17.8016,103453.0145
2011-08-10 12:55:00,28.07,28.2,28.02,28.17,114468.15564382488,17.8079,17.8904,17.7762,17.8714,114468.1556
2011-08-10 13:00:00,28.16,28.24,28.09,28.24,115510.12845202614,17.865,17.9158,17.8206,17.9158,115510.1285
2011-08-10 13:05:00,28.24,28.26,28.11,28.17,96456.9113877744,17.9158,17.9285,17.8333,17.8714,96456.9114
2011-08-10 13:10:00,28.2,28.24,28.13,28.18,69812.17814948487,17.8904,17.9158,17.846,17.8777,69812.1781
2011-08-10 13:15:00,28.18,28.25,28.05,28.06,142750.27472357356,17.8777,17.9221,17.7952,17.8016,142750.2747
2011-08-10 13:20:00,28.05,28.15,27.97,28.11,179963.5893021902,17.7952,17.8587,17.7445,17.8333,179963.5893
2011-08-10 13:25:00,28.09,28.28,28.05,28.25,167013.3558288316,17.8206,17.9411,17.7952,17.9221,167013.3558
2011-08-10 13:30:00,28.22,28.37,28.2,28.36,343106.7604148457,17.9031,17.9982,17.8904,17.9919,343106.7604
2011-08-10 13:35:00,28.36,28.46,28.34,28.36,238314.0665614612,17.9919,18.0553,17.9792,17.9919,238314.0666
2011-08-10 13:40:00,28.36,28.44,28.3,28.41,157784.4538133347,17.9919,18.0426,17.9538,18.0236,157784.4538
2011-08-10 13:45:00,28.42,28.65,28.41,28.54,261535.174858518,18.03,18.1759,18.0236,18.1061,261535.1749
2011-08-10 13:50:00,28.54,28.68,28.52,28.68,254836.77823436697,18.1061,18.1949,18.0934,18.1949,254836.7782
2011-08-10 13:55:00,28.68,28.71,28.6,28.7,153318.8560639007,18.1949,18.2139,18.1442,18.2076,153318.8561
2011-08-10 14:00:00,28.69,28.71,28.57,28.63,149002.11157278114,18.2012,18.2139,18.1251,18.1632,149002.1116
2011-08-10 14:05:00,28.62,28.85,28.61,28.8,153914.26909715854,18.1568,18.3028,18.1505,18.271,153914.2691
2011-08-10 14:10:00,28.8,28.94,28.79,28.86,186959.6924429701,18.271,18.3599,18.2647,18.3091,186959.6924
2011-08-10 14:15:00,28.87,28.91,28.66,28.75,264214.5335081784,18.3154,18.3408,18.1822,18.2393,264214.5335
2011-08-10 14:20:00,28.75,28.85,28.71,28.79,149895.23112266796,18.2393,18.3028,18.2139,18.2647,149895.2311
2011-08-10 14:25:00,28.79,28.82,28.67,28.68,199612.21939969985,18.2647,18.2837,18.1886,18.1949,199612.2194
2011-08-10 14:30:00,28.67,28.85,28.67,28.7,285798.255963776,18.1886,18.3028,18.1886,18.2076,285798.256
2011-08-10 14:35:00,28.69,28.73,28.55,28.57,89460.80824699448,18.2012,18.2266,18.1124,18.1251,89460.8082
2011-08-10 14:40:00,28.57,28.65,28.55,28.57,100922.5091372084,18.1251,18.1759,18.1124,18.1251,100922.5091
2011-08-10 14:45:00,28.57,28.71,28.54,28.62,202440.43130767468,18.1251,18.2139,18.1061,18.1568,202440.4313
2011-08-10 14:50:00,28.62,28.62,28.42,28.42,102411.04172035308,18.1568,18.1568,18.03,18.03,102411.0417
2011-08-10 14:55:00,28.42,28.52,28.38,28.38,173414.04593635368,18.03,18.0934,18.0046,18.0046,173414.0459
2011-08-10 15:00:00,28.38,28.41,28.34,28.39,114914.71541876828,18.0046,18.0236,17.9792,18.0109,114914.7154
2011-08-10 15:05:00,28.39,28.43,28.2,28.26,241291.1317277505,18.0109,18.0363,17.8904,17.9285,241291.1317
2011-08-10 15:10:00,28.26,28.36,28.22,28.22,382850.5803848083,17.9285,17.9919,17.9031,17.9031,382850.5804
2011-08-10 15:15:00,28.23,28.35,28.2,28.31,220153.9690470962,17.9094,17.9855,17.8904,17.9602,220153.969
2011-08-10 15:20:00,28.3,28.41,28.3,28.4,130097.74776684388,17.9538,18.0236,17.9538,18.0173,130097.7478
2011-08-10 15:25:00,28.41,28.48,28.26,28.3,261535.174858518,18.0236,18.068,17.9285,17.9538,261535.1749
2011-08-10 15:30:00,28.28,28.33,28.11,28.14,291752.3862963547,17.9411,17.9729,17.8333,17.8523,291752.3863
2011-08-10 15:35:00,28.14,28.26,28.13,28.24,207054.8823154232,17.8523,17.9285,17.846,17.9158,207054.8823
2011-08-10 15:40:00,28.25,28.34,28.08,28.11,376003.3305023429,17.9221,17.9792,17.8143,17.8333,376003.3305
2011-08-10 15:45:00,28.11,28.15,28.03,28.09,468887.76369057,17.8333,17.8587,17.7825,17.8206,468887.7637
2011-08-10 15:50:00,28.09,28.11,27.9,27.92,397884.7594745694,17.8206,17.8333,17.7001,17.7128,397884.7595
2011-08-10 15:55:00,27.93,27.95,27.79,27.84,602557.9896569612,17.7191,17.7318,17.6303,17.662,602557.9897
2011-08-11 09:30:00,27.98,28.36,27.94,28.3,230127.1373541655,17.7508,17.9919,17.7254,17.9538,230127.1374
2011-08-11 09:35:00,28.31,28.49,28.25,28.28,215092.95826440435,17.9602,18.0744,17.9221,17.9411,215092.9583
2011-08-11 09:40:00,28.27,28.38,28.09,28.11,117147.51429348528,17.9348,18.0046,17.8206,17.8333,117147.5143
2011-08-11 09:45:00,28.11,28.26,28.05,28.16,207352.58883205208,17.8333,17.9285,17.7952,17.865,207352.5888
2011-08-11 09:50:00,28.15,28.15,27.93,27.98,182642.94795185063,17.8587,17.8587,17.7191,17.7508,182642.948
2011-08-11 09:55:00,27.96,28.23,27.81,28.11,190532.17064251736,17.7381,17.9094,17.643,17.8333,190532.1706
2011-08-11 10:00:00,28.11,28.32,28.09,28.29,196188.5944584671,17.8333,17.9665,17.8206,17.9475,196188.5945
2011-08-11 10:05:00,28.3,28.3,28.09,28.23,193509.2358088067,17.9538,17.9538,17.8206,17.9094,193509.2358
2011-08-11 10:10:00,28.24,28.24,28.03,28.19,79934.1997148686,17.9158,17.9158,17.7825,17.884,79934.1997
2011-08-11 10:15:00,28.19,28.46,28.19,28.4,97498.88419597568,17.884,18.0553,17.884,18.0173,97498.8842
2011-08-11 10:20:00,28.41,28.5,28.3,28.47,136796.1443909949,18.0236,18.0807,17.9538,18.0617,136796.1444
2011-08-11 10:25:00,28.48,28.55,28.34,28.36,135307.61180785022,18.068,18.1124,17.9792,17.9919,135307.6118
2011-08-11 10:30:00,28.36,28.55,28.36,28.48,236230.12094505865,17.9919,18.1124,17.9919,18.068,236230.1209
2011-08-11 10:35:00,28.47,28.49,28.28,28.45,138880.0900073974,18.0617,18.0744,17.9411,18.049,138880.09
2011-08-11 10:40:00,28.46,28.54,28.38,28.48,137391.55742425274,18.0553,18.1061,18.0046,18.068,137391.5574
2011-08-11 10:45:00,28.49,28.65,28.42,28.64,129204.62821695708,18.0744,18.1759,18.03,18.1695,129204.6282
2011-08-11 10:50:00,28.64,28.65,28.54,28.54,145280.78011491947,18.1695,18.1759,18.1061,18.1061,145280.7801
2011-08-11 10:55:00,28.54,28.59,28.4,28.43,80678.46600644094,18.1061,18.1378,18.0173,18.0363,80678.466
2011-08-11 11:00:00,28.43,28.56,28.4,28.55,70109.88466611381,18.0363,18.1188,18.0173,18.1124,70109.8847
2011-08-11 11:05:00,28.57,28.57,28.44,28.44,83208.97139778687,18.1251,18.1251,18.0426,18.0426,83208.9714
2011-08-11 11:10:00,28.43,28.52,28.4,28.46,163887.43740422782,18.0363,18.0934,18.0173,18.0553,163887.4374
2011-08-11 11:15:00,28.46,28.46,28.28,28.32,244863.6099272977,18.0553,18.0553,17.9411,17.9665,244863.6099
2011-08-11 11:20:00,28.32,28.37,28.3,28.36,104494.9873367556,17.9665,17.9982,17.9538,17.9919,104494.9873
2011-08-11 11:25:00,28.36,28.43,28.25,28.4,174902.57851949835,17.9919,18.0363,17.9221,18.0173,174902.5785
2011-08-11 11:30:00,28.4,28.5,28.4,28.44,107472.05250304494,18.0173,18.0807,18.0173,18.0426,107472.0525
2011-08-11 11:35:00,28.46,28.46,28.3,28.38,96605.76464608888,18.0553,18.0553,17.9538,18.0046,96605.7646
2011-08-11 11:40:00,28.4,28.48,28.36,28.48,47930.74917725827,18.0173,18.068,17.9919,18.068,47930.7492
2011-08-11 11:45:00,28.49,28.5,28.38,28.41,59094.74355084327,18.0744,18.0807,18.0046,18.0236,59094.7436
2011-08-11 11:50:00,28.42,28.54,28.39,28.52,63709.19455859174,18.03,18.1061,18.0109,18.0934,63709.1946
2011-08-11 11:55:00,28.53,28.54,28.38,28.41,53289.46647657907,18.0997,18.1061,18.0046,18.0236,53289.4665
2011-08-11 12:00:00,28.42,28.45,28.37,28.42,52247.49366837781,18.03,18.049,17.9982,18.03,52247.4937
2011-08-11 12:05:00,28.41,28.53,28.39,28.46,66537.40646656661,18.0236,18.0997,18.0109,18.0553,66537.4065
2011-08-11 12:10:00,28.46,28.48,28.38,28.45,35278.2222205286,18.0553,18.068,18.0046,18.049,35278.2222
2011-08-11 12:15:00,28.46,28.49,28.39,28.4,60583.276133987936,18.0553,18.0744,18.0109,18.0173,60583.2761
2011-08-11 12:20:00,28.4,28.44,28.39,28.4,64602.31410847854,18.0173,18.0426,18.0109,18.0173,64602.3141
2011-08-11 12:25:00,28.4,28.44,28.36,28.42,96605.76464608888,18.0173,18.0426,17.9919,18.03,96605.7646
2011-08-11 12:30:00,28.42,28.54,28.42,28.51,132181.6933832464,18.03,18.1061,18.03,18.0871,132181.6934
2011-08-11 12:35:00,28.52,28.57,28.48,28.57,65197.7271417364,18.0934,18.1251,18.068,18.1251,65197.7271
2011-08-11 12:40:00,28.57,28.69,28.57,28.69,127418.38911718348,18.1251,18.2012,18.1251,18.2012,127418.3891
2011-08-11 12:45:00,28.69,28.81,28.69,28.71,94372.96577137188,18.2012,18.2774,18.2012,18.2139,94372.9658
2011-08-11 12:50:00,28.71,28.73,28.65,28.67,42720.885136251934,18.2139,18.2266,18.1759,18.1886,42720.8851
2011-08-11 12:55:00,28.67,28.91,28.67,28.85,126376.4163089822,18.1886,18.3408,18.1886,18.3028,126376.4163
2011-08-11 13:00:00,28.86,28.87,28.69,28.71,220005.11578878167,18.3091,18.3154,18.2012,18.2139,220005.1158
2011-08-11 13:05:00,28.71,28.75,28.67,28.7,105090.40037001348,18.2139,18.2393,18.1886,18.2076,105090.4004
2011-08-11 13:10:00,28.71,28.81,28.69,28.74,99433.97655406376,18.2139,18.2774,18.2012,18.233,99433.9766
2011-08-11 13:15:00,28.75,28.81,28.71,28.71,62667.22175039047,18.2393,18.2774,18.2139,18.2139,62667.2218
2011-08-11 13:20:00,28.71,28.82,28.67,28.79,100475.949362265,18.2139,18.2837,18.1886,18.2647,100475.9494
2011-08-11 13:25:00,28.79,28.85,28.73,28.83,127120.68260055454,18.2647,18.3028,18.2266,18.2901,127120.6826
2011-08-11 13:30:00,28.83,28.85,28.75,28.83,64006.901075220674,18.2901,18.3028,18.2393,18.2901,64006.9011
2011-08-11 13:35:00,28.83,28.86,28.73,28.74,116105.541485284,18.2901,18.3091,18.2266,18.233,116105.5415
2011-08-11 13:40:00,28.73,28.77,28.62,28.65,117891.7805850576,18.2266,18.252,18.1568,18.1759,117891.7806
2011-08-11 13:45:00,28.66,28.71,28.66,28.71,72342.68354083081,18.1822,18.2139,18.1822,18.2139,72342.6835
2011-08-11 13:50:00,28.7,28.77,28.66,28.75,52694.0534433212,18.2076,18.252,18.1822,18.2393,52694.0534
2011-08-11 13:55:00,28.76,28.82,28.75,28.81,56266.5316428684,18.2457,18.2837,18.2393,18.2774,56266.5316
2011-08-11 14:00:00,28.81,28.81,28.75,28.77,50610.10782691867,18.2774,18.2774,18.2393,18.252,50610.1078
2011-08-11 14:05:00,28.78,28.82,28.77,28.79,84995.21049756047,18.2583,18.2837,18.252,18.2647,84995.2105
2011-08-11 14:10:00,28.79,28.95,28.72,28.92,161505.78527119634,18.2647,18.3662,18.2203,18.3472,161505.7853
2011-08-11 14:15:00,28.93,28.95,28.88,28.89,162547.7580793976,18.3535,18.3662,18.3218,18.3281,162547.7581
2011-08-11 14:20:00,28.89,29.01,28.89,28.97,103899.57430349776,18.3281,18.4043,18.3281,18.3789,103899.5743
2011-08-11 14:25:00,28.96,28.98,28.9,28.95,144238.80730671823,18.3725,18.3852,18.3345,18.3662,144238.8073
2011-08-11 14:30:00,28.96,28.97,28.81,28.81,105685.81340327134,18.3725,18.3789,18.2774,18.2774,105685.8134
2011-08-11 14:35:00,28.82,28.88,28.8,28.85,51652.080635119935,18.2837,18.3218,18.271,18.3028,51652.0806
2011-08-11 14:40:00,28.83,28.85,28.77,28.83,52247.49366837781,18.2901,18.3028,18.252,18.2901,52247.4937
2011-08-11 14:45:00,28.84,28.89,28.81,28.81,69216.765116227,18.2964,18.3281,18.2774,18.2774,69216.7651
2011-08-11 14:50:00,28.82,28.93,28.81,28.91,78594.52039003841,18.2837,18.3535,18.2774,18.3408,78594.5204
2011-08-11 14:55:00,28.92,29.03,28.9,28.97,100922.5091372084,18.3472,18.4169,18.3345,18.3789,100922.5091
2011-08-11 15:00:00,28.97,29.11,28.97,29.11,90205.0745385668,18.3789,18.4677,18.3789,18.4677,90205.0745
2011-08-11 15:05:00,29.11,29.18,29.11,29.12,201100.7519828445,18.4677,18.5121,18.4677,18.474,201100.752
2011-08-11 15:10:00,29.12,29.21,29.12,29.2,122357.37833449162,18.474,18.5311,18.474,18.5248,122357.3783
2011-08-11 15:15:00,29.21,29.26,29.18,29.24,208245.7083819389,18.5311,18.5629,18.5121,18.5502,208245.7084
2011-08-11 15:20:00,29.23,29.31,29.22,29.27,208245.7083819389,18.5438,18.5946,18.5375,18.5692,208245.7084
2011-08-11 15:25:00,29.27,29.3,29.19,29.24,190681.02390083185,18.5692,18.5882,18.5185,18.5502,190681.0239
2011-08-11 15:30:00,29.24,29.35,29.22,29.35,194551.208617008,18.5502,18.62,18.5375,18.62,194551.2086
2011-08-11 15:35:00,29.36,29.43,29.34,29.36,266000.77260795195,18.6263,18.6707,18.6136,18.6263,266000.7726
2011-08-11 15:40:00,29.36,29.47,29.36,29.46,241291.1317277505,18.6263,18.6961,18.6263,18.6897,241291.1317
2011-08-11 15:45:00,29.47,29.51,29.32,29.34,418724.2156385948,18.6961,18.7215,18.6009,18.6136,418724.2156
2011-08-11 15:50:00,29.34,29.35,29.18,29.18,395056.54756659456,18.6136,18.62,18.5121,18.5121,395056.5476
2011-08-11 15:55:00,29.18,29.26,29.1,29.1,552841.0013799293,18.5121,18.5629,18.4614,18.4614,552841.0014
2011-08-12 09:30:00,29.38,29.6,29.17,29.45,216730.34410586348,18.639,18.7786,18.5058,18.6834,216730.3441
2011-08-12 09:35:00,29.49,29.49,29.24,29.35,64453.46085016407,18.7088,18.7088,18.5502,18.62,64453.4609
2011-08-12 09:40:00,29.37,29.45,29.23,29.36,75915.16174037801,18.6326,18.6834,18.5438,18.6263,75915.1617
2011-08-12 09:45:00,29.36,29.58,29.36,29.57,71003.00421600061,18.6263,18.7659,18.6263,18.7595,71003.0042
2011-08-12 09:50:00,29.56,29.58,29.32,29.38,91544.753863397,18.7532,18.7659,18.6009,18.639,91544.7539
2011-08-12 09:55:00,29.36,29.4,29.16,29.35,169990.42099512095,18.6263,18.6517,18.4994,18.62,169990.421
2011-08-12 10:00:00,29.32,29.38,29.13,29.24,216730.34410586348,18.6009,18.639,18.4804,18.5502,216730.3441
2011-08-12 10:05:00,29.24,29.34,29.16,29.24,134563.34551627788,18.5502,18.6136,18.4994,18.5502,134563.3455
2011-08-12 10:10:00,29.24,29.38,29.1,29.32,182940.6544684796,18.5502,18.639,18.4614,18.6009,182940.6545
2011-08-12 10:15:00,29.32,29.41,29.3,29.36,77701.4008401516,18.6009,18.658,18.5882,18.6263,77701.4008
2011-08-12 10:20:00,29.38,29.4,29.26,29.35,51354.374118491,18.639,18.6517,18.5629,18.62,51354.3741
2011-08-12 10:25:00,29.34,29.55,29.32,29.53,88418.8354387932,18.6136,18.7468,18.6009,18.7342,88418.8354
2011-08-12 10:30:00,29.53,29.57,29.44,29.47,34533.95592895627,18.7342,18.7595,18.6771,18.6961,34533.9559
2011-08-12 10:35:00,29.49,29.63,29.48,29.63,64155.75433353514,18.7088,18.7976,18.7024,18.7976,64155.7543
2011-08-12 10:40:00,29.62,29.62,29.42,29.44,129948.8945085294,18.7913,18.7913,18.6644,18.6771,129948.8945
2011-08-12 10:45:00,29.43,29.48,29.33,29.34,98094.29722923356,18.6707,18.7024,18.6073,18.6136,98094.2972
2011-08-12 10:50:00,29.34,29.37,29.26,29.34,91991.3136383404,18.6136,18.6326,18.5629,18.6136,91991.3136
2011-08-12 10:55:00,29.35,29.41,29.31,29.34,85144.06375587494,18.62,18.658,18.5946,18.6136,85144.0638
2011-08-12 11:00:00,29.34,29.42,29.28,29.28,109555.99811944748,18.6136,18.6644,18.5756,18.5756,109555.9981
2011-08-12 11:05:00,29.28,29.41,29.28,29.35,90949.34083013916,18.5756,18.658,18.5756,18.62,90949.3408
2011-08-12 11:10:00,29.36,29.42,29.31,29.38,99433.97655406376,18.6263,18.6644,18.5946,18.639,99433.9766
2011-08-12 11:15:00,29.39,29.45,29.36,29.38,71896.1237658874,18.6453,18.6834,18.6263,18.639,71896.1238
2011-08-12 11:20:00,29.37,29.4,29.3,29.36,192020.70322566203,18.6326,18.6517,18.5882,18.6263,192020.7032
2011-08-12 11:25:00,29.36,29.46,29.34,29.42,73831.21612397548,18.6263,18.6897,18.6136,18.6644,73831.2161
2011-08-12 11:30:00,29.42,29.53,29.4,29.48,87972.27566384981,18.6644,18.7342,18.6517,18.7024,87972.2757
2011-08-12 11:35:00,29.48,29.57,29.47,29.55,56117.67838455394,18.7024,18.7595,18.6961,18.7468,56117.6784
2011-08-12 11:40:00,29.55,29.6,29.53,29.6,82315.85184790008,18.7468,18.7786,18.7342,18.7786,82315.8518
2011-08-12 11:45:00,29.61,29.73,29.61,29.69,118487.19361831548,18.7849,18.861,18.7849,18.8357,118487.1936
2011-08-12 11:50:00,29.7,29.79,29.68,29.78,55522.26535129607,18.842,18.8991,18.8293,18.8928,55522.2654
2011-08-12 11:55:00,29.79,29.81,29.69,29.74,82166.99858958561,18.8991,18.9118,18.8357,18.8674,82166.9986
2011-08-12 12:00:00,29.74,29.75,29.67,29.71,38701.84716176134,18.8674,18.8737,18.823,18.8483,38701.8472
2011-08-12 12:05:00,29.71,29.73,29.63,29.65,44804.83075265448,18.8483,18.861,18.7976,18.8103,44804.8308
2011-08-12 12:10:00,29.63,29.64,29.59,29.61,30663.77121278013,18.7976,18.8039,18.7722,18.7849,30663.7712
2011-08-12 12:15:00,29.62,29.69,29.62,29.67,76510.57477363588,18.7913,18.8357,18.7913,18.823,76510.5748
2011-08-12 12:20:00,29.67,29.69,29.65,29.67,55522.26535129607,18.823,18.8357,18.8103,18.823,55522.2654
2011-08-12 12:25:00,29.67,29.68,29.6,29.65,35575.928737157534,18.823,18.8293,18.7786,18.8103,35575.9287
2011-08-12 12:30:00,29.65,29.66,29.56,29.65,115510.12845202614,18.8103,18.8166,18.7532,18.8103,115510.1285
2011-08-12 12:35:00,29.65,29.67,29.59,29.61,53140.6132182646,18.8103,18.823,18.7722,18.7849,53140.6132
2011-08-12 12:40:00,29.61,29.68,29.61,29.67,75468.6019654346,18.7849,18.8293,18.7849,18.823,75468.602
2011-08-12 12:45:00,29.67,29.7,29.61,29.62,68025.93904971128,18.823,18.842,18.7849,18.7913,68025.939
2011-08-12 12:50:00,29.61,29.67,29.61,29.64,73831.21612397548,18.7849,18.823,18.7849,18.8039,73831.2161
2011-08-12 12:55:00,29.63,29.66,29.6,29.62,36320.19502872987,18.7976,18.8166,18.7786,18.7913,36320.195
2011-08-12 13:00:00,29.61,29.67,29.61,29.63,58350.47725927094,18.7849,18.823,18.7849,18.7976,58350.4773
2011-08-12 13:05:00,29.63,29.68,29.63,29.65,46739.92311074254,18.7976,18.8293,18.7976,18.8103,46739.9231
2011-08-12 13:10:00,29.65,29.69,29.63,29.63,53438.319734893535,18.8103,18.8357,18.7976,18.7976,53438.3197
2011-08-12 13:15:00,29.63,29.67,29.61,29.65,53289.46647657907,18.7976,18.823,18.7849,18.8103,53289.4665
2011-08-12 13:20:00,29.65,29.73,29.65,29.67,105090.40037001348,18.8103,18.861,18.8103,18.823,105090.4004
2011-08-12 13:25:00,29.65,29.71,29.65,29.69,30366.064696151203,18.8103,18.8483,18.8103,18.8357,30366.0647
2011-08-12 13:30:00,29.69,29.71,29.68,29.69,76957.13454857927,18.8357,18.8483,18.8293,18.8357,76957.1345
2011-08-12 13:35:00,29.69,29.77,29.69,29.75,64751.16736679301,18.8357,18.8864,18.8357,18.8737,64751.1674
2011-08-12 13:40:00,29.75,29.82,29.74,29.79,79041.0801649818,18.8737,18.9181,18.8674,18.8991,79041.0802
2011-08-12 13:45:00,29.79,29.82,29.78,29.79,40785.79277816387,18.8991,18.9181,18.8928,18.8991,40785.7928
2011-08-12 13:50:00,29.79,29.79,29.77,29.78,49419.28176040294,18.8991,18.8991,18.8864,18.8928,49419.2818
2011-08-12 13:55:00,29.78,29.78,29.73,29.76,37511.0210952456,18.8928,18.8928,18.861,18.8801,37511.0211
2011-08-12 14:00:00,29.76,29.81,29.76,29.8,32152.303795924803,18.8801,18.9118,18.8801,18.9054,32152.3038
2011-08-12 14:05:00,29.8,29.85,29.8,29.85,43018.59165288088,18.9054,18.9372,18.9054,18.9372,43018.5917
2011-08-12 14:10:00,29.85,29.9,29.74,29.79,113128.47631899468,18.9372,18.9689,18.8674,18.8991,113128.4763
2011-08-12 14:15:00,29.79,29.81,29.64,29.73,85590.62353081834,18.8991,18.9118,18.8039,18.861,85590.6235
2011-08-12 14:20:00,29.73,29.73,29.59,29.63,172818.6329030958,18.861,18.861,18.7722,18.7976,172818.6329
2011-08-12 14:25:00,29.63,29.71,29.63,29.67,61625.2489421892,18.7976,18.8483,18.7976,18.823,61625.2489
2011-08-12 14:30:00,29.65,29.69,29.63,29.67,88567.68869710767,18.8103,18.8357,18.7976,18.823,88567.6887
2011-08-12 14:35:00,29.67,29.69,29.59,29.6,107174.345986416,18.823,18.8357,18.7722,18.7786,107174.346
2011-08-12 14:40:00,29.6,29.68,29.59,29.67,64751.16736679301,18.7786,18.8293,18.7722,18.823,64751.1674
2011-08-12 14:45:00,29.66,29.71,29.64,29.67,57606.21096769861,18.8166,18.8483,18.8039,18.823,57606.211
2011-08-12 14:50:00,29.68,29.68,29.63,29.67,73831.21612397548,18.8293,18.8293,18.7976,18.823,73831.2161
2011-08-12 14:55:00,29.67,29.72,29.65,29.69,40339.23300322047,18.823,18.8547,18.8103,18.8357,40339.233
2011-08-12 15:00:00,29.68,29.76,29.66,29.72,71598.41724925848,18.8293,18.8801,18.8166,18.8547,71598.4172
2011-08-12 15:05:00,29.72,29.76,29.66,29.66,56415.38490118287,18.8547,18.8801,18.8166,18.8166,56415.3849
2011-08-12 15:10:00,29.65,29.73,29.64,29.66,96754.61790440336,18.8103,18.861,18.8039,18.8166,96754.6179
2011-08-12 15:15:00,29.65,29.69,29.64,29.65,60732.129392302406,18.8103,18.8357,18.8039,18.8103,60732.1294
2011-08-12 15:20:00,29.65,29.71,29.64,29.68,80083.05297318308,18.8103,18.8483,18.8039,18.8293,80083.053
2011-08-12 15:25:00,29.68,29.69,29.62,29.63,98838.56352080588,18.8293,18.8357,18.7913,18.7976,98838.5635
2011-08-12 15:30:00,29.64,29.65,29.52,29.59,141261.7421404289,18.8039,18.8103,18.7278,18.7722,141261.7421
2011-08-12 15:35:00,29.59,29.63,29.57,29.61,103750.72104518328,18.7722,18.7976,18.7595,18.7849,103750.721
2011-08-12 15:40:00,29.61,29.66,29.59,29.62,146918.16595637862,18.7849,18.8166,18.7722,18.7913,146918.166
2011-08-12 15:45:00,29.63,29.67,29.61,29.63,223875.30050495788,18.7976,18.823,18.7849,18.7976,223875.3005
2011-08-12 15:50:00,29.64,29.67,29.61,29.63,131139.72057504515,18.8039,18.823,18.7849,18.7976,131139.7206
2011-08-12 15:55:00,29.63,29.68,29.63,29.67,157486.74729670575,18.7976,18.8293,18.7976,18.823,157486.7473
2011-08-15 09:30:00,29.92,30.05,29.87,29.89,94670.6722880008,18.9816,19.064,18.9499,18.9625,94670.6723
2011-08-15 09:35:00,29.89,30.05,29.87,30.05,68323.6455663402,18.9625,19.064,18.9499,19.064,68323.6456
2011-08-15 09:40:00,30.04,30.1,30.0,30.07,61476.39568387474,19.0577,19.0958,19.0323,19.0767,61476.3957
2011-08-15 09:45:00,30.08,30.17,30.06,30.15,150341.79089761135,19.0831,19.1402,19.0704,19.1275,150341.7909
2011-08-15 09:50:00,30.15,30.23,30.09,30.12,100327.09610395056,19.1275,19.1782,19.0894,19.1085,100327.0961
2011-08-15 09:55:00,30.12,30.18,30.08,30.13,67728.23253308234,19.1085,19.1465,19.0831,19.1148,67728.2325
2011-08-15 10:00:00,30.13,30.2,30.1,30.1,114765.8621604538,19.1148,19.1592,19.0958,19.0958,114765.8622
2011-08-15 10:05:00,30.1,30.21,30.1,30.12,115212.4219353972,19.0958,19.1656,19.0958,19.1085,115212.4219
2011-08-15 10:10:00,30.12,30.2,30.1,30.18,61029.83590893134,19.1085,19.1592,19.0958,19.1465,61029.8359
2011-08-15 10:15:00,30.18,30.32,30.18,30.28,88418.8354387932,19.1465,19.2353,19.1465,19.21,88418.8354
2011-08-15 10:20:00,30.28,30.35,30.21,30.28,125483.2967590954,19.21,19.2544,19.1656,19.21,125483.2968
2011-08-15 10:25:00,30.29,30.3,30.21,30.27,45995.6568191702,19.2163,19.2226,19.1656,19.2036,45995.6568
2011-08-15 10:30:00,30.27,30.37,30.26,30.26,151830.32348075602,19.2036,19.2671,19.1973,19.1973,151830.3235
2011-08-15 10:35:00,30.26,30.33,30.22,30.29,75319.74870712015,19.1973,19.2417,19.1719,19.2163,75319.7487
2011-08-15 10:40:00,30.28,30.28,30.15,30.15,64751.16736679301,19.21,19.21,19.1275,19.1275,64751.1674
2011-08-15 10:45:00,30.15,30.17,30.08,30.1,65495.43365836534,19.1275,19.1402,19.0831,19.0958,65495.4337
2011-08-15 10:50:00,30.1,30.12,30.03,30.04,48675.01546883061,19.0958,19.1085,19.0514,19.0577,48675.0155
2011-08-15 10:55:00,30.04,30.06,29.95,29.95,69961.03140779934,19.0577,19.0704,19.0006,19.0006,69961.0314
2011-08-15 11:00:00,29.96,30.0,29.94,29.94,61029.83590893134,19.007,19.0323,18.9943,18.9943,61029.8359
2011-08-15 11:05:00,29.93,29.96,29.86,29.88,30961.47772940907,18.9879,19.007,18.9435,18.9562,30961.4777
2011-08-15 11:10:00,29.88,29.9,29.81,29.84,39297.2601950192,18.9562,18.9689,18.9118,18.9308,39297.2602
2011-08-15 11:15:00,29.85,29.85,29.73,29.73,38850.7004200758,18.9372,18.9372,18.861,18.861,38850.7004
2011-08-15 11:20:00,29.75,29.81,29.75,29.79,50758.96108523314,18.8737,18.9118,18.8737,18.8991,50758.9611
2011-08-15 11:25:00,29.79,29.82,29.76,29.79,63262.63478364834,18.8991,18.9181,18.8801,18.8991,63262.6348
2011-08-15 11:30:00,29.79,29.81,29.69,29.72,48823.86872714507,18.8991,18.9118,18.8357,18.8547,48823.8687
2011-08-15 11:35:00,29.71,29.75,29.71,29.73,27388.99952986187,18.8483,18.8737,18.8483,18.861,27388.9995
2011-08-15 11:40:00,29.73,29.81,29.73,29.81,28133.2658214342,18.861,18.9118,18.861,18.9118,28133.2658
2011-08-15 11:45:00,29.81,29.83,29.78,29.8,24858.494138515936,18.9118,18.9245,18.8928,18.9054,24858.4941
2011-08-15 11:50:00,29.8,29.84,29.79,29.81,22923.40178042787,18.9054,18.9308,18.8991,18.9118,22923.4018
2011-08-15 11:55:00,29.81,29.82,29.75,29.76,24263.08110525807,18.9118,18.9181,18.8737,18.8801,24263.0811
2011-08-15 12:00:00,29.77,29.83,29.77,29.83,64453.46085016407,18.8864,18.9245,18.8864,18.9245,64453.4609
2011-08-15 12:05:00,29.83,29.83,29.75,29.75,59094.74355084327,18.9245,18.9245,18.8737,18.8737,59094.7436
2011-08-15 12:10:00,29.75,29.77,29.74,29.76,33045.4233458116,18.8737,18.8864,18.8674,18.8801,33045.4233
2011-08-15 12:15:00,29.75,29.76,29.74,29.75,11015.141115270537,18.8737,18.8801,18.8674,18.8737,11015.1411
2011-08-15 12:20:00,29.75,29.79,29.73,29.75,65495.43365836534,18.8737,18.8991,18.861,18.8737,65495.4337
2011-08-15 12:25:00,29.75,29.79,29.73,29.74,43762.8579444532,18.8737,18.8991,18.861,18.8674,43762.8579
2011-08-15 12:30:00,29.74,29.77,29.73,29.73,58945.890292528806,18.8674,18.8864,18.861,18.861,58945.8903
2011-08-15 12:35:00,29.73,29.74,29.69,29.74,57606.21096769861,18.861,18.8674,18.8357,18.8674,57606.211
2011-08-15 12:40:00,29.74,29.77,29.73,29.75,57606.21096769861,18.8674,18.8864,18.861,18.8737,57606.211
2011-08-15 12:45:00,29.75,29.76,29.72,29.73,33938.5428956984,18.8737,18.8801,18.8547,18.861,33938.5429
2011-08-15 12:50:00,29.73,29.78,29.73,29.77,37659.87435356007,18.861,18.8928,18.861,18.8864,37659.8744
2011-08-15 12:55:00,29.76,29.77,29.75,29.76,25453.9071717738,18.8801,18.8864,18.8737,18.8801,25453.9072
2011-08-15 13:00:00,29.76,29.81,29.76,29.77,50014.694793660805,18.8801,18.9118,18.8801,18.8864,50014.6948
2011-08-15 13:05:00,29.77,29.77,29.73,29.77,30068.35817952227,18.8864,18.8864,18.861,18.8864,30068.3582
2011-08-15 13:10:00,29.76,29.77,29.67,29.71,51800.933893434405,18.8801,18.8864,18.823,18.8483,51800.9339
2011-08-15 13:15:00,29.71,29.74,29.7,29.71,26347.0267216606,18.8483,18.8674,18.842,18.8483,26347.0267
2011-08-15 13:20:00,29.71,29.73,29.69,29.72,25305.05391345933,18.8483,18.861,18.8357,18.8547,25305.0539
2011-08-15 13:25:00,29.73,29.75,29.72,29.75,22923.40178042787,18.861,18.8737,18.8547,18.8737,22923.4018
2011-08-15 13:30:00,29.76,29.76,29.69,29.75,31259.184246038003,18.8801,18.8801,18.8357,18.8737,31259.1842
2011-08-15 13:35:00,29.76,29.77,29.7,29.73,26198.17346334613,18.8801,18.8864,18.842,18.861,26198.1735
2011-08-15 13:40:00,29.72,29.74,29.7,29.74,25156.20065514487,18.8547,18.8674,18.842,18.8674,25156.2007
2011-08-15 13:45:00,29.74,29.75,29.69,29.69,36022.488512100936,18.8674,18.8737,18.8357,18.8357,36022.4885
2011-08-15 13:50:00,29.7,29.75,29.69,29.73,23816.52133031467,18.842,18.8737,18.8357,18.861,23816.5213
2011-08-15 13:55:00,29.73,29.78,29.73,29.75,32747.71682918267,18.861,18.8928,18.861,18.8737,32747.7168
2011-08-15 14:00:00,29.76,29.83,29.75,29.83,44358.27097771107,18.8801,18.9245,18.8737,18.9245,44358.271
2011-08-15 14:05:00,29.83,29.84,29.79,29.81,37064.4613203022,18.9245,18.9308,18.8991,18.9118,37064.4613
2011-08-15 14:10:00,29.81,29.82,29.77,29.81,33640.83637906947,18.9118,18.9181,18.8864,18.9118,33640.8364
2011-08-15 14:15:00,29.81,29.83,29.8,29.81,27091.29301323293,18.9118,18.9245,18.9054,18.9118,27091.293
2011-08-15 14:20:00,29.81,29.88,29.81,29.85,83357.82465610134,18.9118,18.9562,18.9118,18.9372,83357.8247
2011-08-15 14:25:00,29.85,29.89,29.84,29.88,40190.379744906,18.9372,18.9625,18.9308,18.9562,40190.3797
2011-08-15 14:30:00,29.88,29.9,29.83,29.83,77701.4008401516,18.9562,18.9689,18.9245,18.9245,77701.4008
2011-08-15 14:35:00,29.83,29.86,29.82,29.82,45400.24378591234,18.9245,18.9435,18.9181,18.9181,45400.2438
2011-08-15 14:40:00,29.81,29.88,29.81,29.85,41678.91232805067,18.9118,18.9562,18.9118,18.9372,41678.9123
2011-08-15 14:45:00,29.85,29.91,29.85,29.9,43614.00468613874,18.9372,18.9752,18.9372,18.9689,43614.0047
2011-08-15 14:50:00,29.9,29.91,29.83,29.85,55075.70557635267,18.9689,18.9752,18.9245,18.9372,55075.7056
2011-08-15 14:55:00,29.85,29.9,29.84,29.89,39892.67322827707,18.9372,18.9689,18.9308,18.9625,39892.6732
2011-08-15 15:00:00,29.9,29.92,29.86,29.91,49419.28176040294,18.9689,18.9816,18.9435,18.9752,49419.2818
2011-08-15 15:05:00,29.91,29.92,29.9,29.92,56415.38490118287,18.9752,18.9816,18.9689,18.9816,56415.3849
2011-08-15 15:10:00,29.92,29.92,29.88,29.9,46442.216594113605,18.9816,18.9816,18.9562,18.9689,46442.2166
2011-08-15 15:15:00,29.9,29.92,29.88,29.91,57010.797934440736,18.9689,18.9816,18.9562,18.9752,57010.7979
2011-08-15 15:20:00,29.91,29.96,29.88,29.88,71003.00421600061,18.9752,19.007,18.9562,18.9562,71003.0042
2011-08-15 15:25:00,29.87,29.9,29.82,29.83,97945.44397091908,18.9499,18.9689,18.9181,18.9245,97945.444
2011-08-15 15:30:00,29.85,29.94,29.85,29.94,144089.95404840374,18.9372,18.9943,18.9372,18.9943,144089.954
2011-08-15 15:35:00,29.94,29.95,29.9,29.91,94670.6722880008,18.9943,19.0006,18.9689,18.9752,94670.6723
2011-08-15 15:40:00,29.9,29.96,29.9,29.96,90800.48757182468,18.9689,19.007,18.9689,19.007,90800.4876
2011-08-15 15:45:00,29.96,29.99,29.94,29.96,142750.27472357356,19.007,19.026,18.9943,19.007,142750.2747
2011-08-15 15:50:00,29.96,30.0,29.96,29.97,113723.88935225256,19.007,19.0323,19.007,19.0133,113723.8894
2011-08-15 15:55:00,29.98,30.05,29.98,30.04,245905.58273549896,19.0196,19.064,19.0196,19.0577,245905.5827
2011-08-16 09:30:00,29.66,29.73,29.57,29.7,104197.28082012667,18.8166,18.861,18.7595,18.842,104197.2808
2011-08-16 09:35:00,29.71,29.88,29.7,29.77,50907.8143435476,18.8483,18.9562,18.842,18.8864,50907.8143
2011-08-16 09:40:00,29.77,29.81,29.65,29.76,96754.61790440336,18.8864,18.9118,18.8103,18.8801,96754.6179
2011-08-16 09:45:00,29.77,29.77,29.53,29.55,37957.580870189006,18.8864,18.8864,18.7342,18.7468,37957.5809
2011-08-16 09:50:00,29.54,29.58,29.46,29.58,57010.797934440736,18.7405,18.7659,18.6897,18.7659,57010.7979
2011-08-16 09:55:00,29.56,29.63,29.55,29.59,126674.12282561116,18.7532,18.7976,18.7468,18.7722,126674.1228
2011-08-16 10:00:00,29.57,29.66,29.53,29.57,206161.76276553635,18.7595,18.8166,18.7342,18.7595,206161.7628
2011-08-16 10:05:00,29.57,29.59,29.51,29.59,214050.98545620308,18.7595,18.7722,18.7215,18.7722,214050.9855
2011-08-16 10:10:00,29.59,29.64,29.55,29.61,162845.46459602655,18.7722,18.8039,18.7468,18.7849,162845.4646
2011-08-16 10:15:00,29.61,29.73,29.59,29.68,184726.8935682532,18.7849,18.861,18.7722,18.8293,184726.8936
2011-08-16 10:20:00,29.69,29.76,29.69,29.71,116700.95451854188,18.8357,18.8801,18.8357,18.8483,116700.9545
2011-08-16 10:25:00,29.73,29.81,29.7,29.79,53884.87950983694,18.861,18.9118,18.842,18.8991,53884.8795
2011-08-16 10:30:00,29.79,29.79,29.7,29.75,47484.18940231487,18.8991,18.8991,18.842,18.8737,47484.1894
2011-08-16 10:35:00,29.75,29.77,29.69,29.75,59987.86310073007,18.8737,18.8864,18.8357,18.8737,59987.8631
2011-08-16 10:40:00,29.75,29.79,29.69,29.71,64453.46085016407,18.8737,18.8991,18.8357,18.8483,64453.4609
2011-08-16 10:45:00,29.71,29.81,29.65,29.81,123697.0576593218,18.8483,18.9118,18.8103,18.9118,123697.0577
2011-08-16 10:50:00,29.81,29.9,29.75,29.88,88269.98218047874,18.9118,18.9689,18.8737,18.9562,88269.9822
2011-08-16 10:55:00,29.88,29.93,29.86,29.93,133074.81293313322,18.9562,18.9879,18.9435,18.9879,133074.8129
2011-08-16 11:00:00,29.92,29.92,29.81,29.88,107620.9057613594,18.9816,18.9816,18.9118,18.9562,107620.9058
2011-08-16 11:05:00,29.88,29.92,29.83,29.83,100773.65587889394,18.9562,18.9816,18.9245,18.9245,100773.6559
2011-08-16 11:10:00,29.83,29.92,29.78,29.9,151086.0571891837,18.9245,18.9816,18.8928,18.9689,151086.0572
2011-08-16 11:15:00,29.9,29.91,29.83,29.86,83060.11813947241,18.9689,18.9752,18.9245,18.9435,83060.1181
2011-08-16 11:20:00,29.86,29.89,29.81,29.88,77999.10735678054,18.9435,18.9625,18.9118,18.9562,77999.1074
2011-08-16 11:25:00,29.88,29.96,29.85,29.92,80827.31926475541,18.9562,19.007,18.9372,18.9816,80827.3193
2011-08-16 11:30:00,29.92,29.96,29.87,29.89,76659.42803195035,18.9816,19.007,18.9499,18.9625,76659.428
2011-08-16 11:35:00,29.9,29.94,29.9,29.9,47781.8959189438,18.9689,18.9943,18.9689,18.9689,47781.8959
2011-08-16 11:40:00,29.91,29.98,29.88,29.98,78296.81387340947,18.9752,19.0196,18.9562,19.0196,78296.8139
2011-08-16 11:45:00,29.99,30.0,29.94,29.96,26942.43975491847,19.026,19.0323,18.9943,19.007,26942.4398
2011-08-16 11:50:00,29.97,29.98,29.94,29.95,36320.19502872987,19.0133,19.0196,18.9943,19.0006,36320.195
2011-08-16 11:55:00,29.96,29.97,29.9,29.93,29770.65166289333,19.007,19.0133,18.9689,18.9879,29770.6517
2011-08-16 12:00:00,29.92,29.93,29.84,29.84,59987.86310073007,18.9816,18.9879,18.9308,18.9308,59987.8631
2011-08-16 12:05:00,29.83,29.95,29.79,29.95,89609.66150530895,18.9245,19.0006,18.8991,19.0006,89609.6615
2011-08-16 12:10:00,29.96,30.02,29.74,29.88,219558.5560138384,19.007,19.045,18.8674,18.9562,219558.556
2011-08-16 12:15:00,29.88,29.96,29.79,29.81,187108.5457012846,18.9562,19.007,18.8991,18.9118,187108.5457
2011-08-16 12:20:00,29.79,29.92,29.75,29.77,114914.71541876828,18.8991,18.9816,18.8737,18.8864,114914.7154
2011-08-16 12:25:00,29.77,29.82,29.57,29.63,171181.24706163668,18.8864,18.9181,18.7595,18.7976,171181.2471
2011-08-16 12:30:00,29.63,29.69,29.57,29.66,122059.67181786268,18.7976,18.8357,18.7595,18.8166,122059.6718
2011-08-16 12:35:00,29.67,29.74,29.65,29.7,71300.71073262954,18.823,18.8674,18.8103,18.842,71300.7107
2011-08-16 12:40:00,29.7,29.75,29.64,29.69,50907.8143435476,18.842,18.8737,18.8039,18.8357,50907.8143
2011-08-16 12:45:00,29.69,29.72,29.61,29.66,105239.25362832796,18.8357,18.8547,18.7849,18.8166,105239.2536
2011-08-16 12:50:00,29.66,29.73,29.61,29.69,82166.99858958561,18.8166,18.861,18.7849,18.8357,82166.9986
2011-08-16 12:55:00,29.69,29.73,29.61,29.65,92586.72667159828,18.8357,18.861,18.7849,18.8103,92586.7267
2011-08-16 13:00:00,29.65,29.66,29.53,29.56,90353.92779688128,18.8103,18.8166,18.7342,18.7532,90353.9278
2011-08-16 13:05:00,29.56,29.57,29.4,29.53,119082.60665157334,18.7532,18.7595,18.6517,18.7342,119082.6067
2011-08-16 13:10:00,29.53,29.56,29.49,29.51,50014.694793660805,18.7342,18.7532,18.7088,18.7215,50014.6948
2011-08-16 13:15:00,29.51,29.55,29.49,29.49,25602.76043008827,18.7215,18.7468,18.7088,18.7088,25602.7604
2011-08-16 13:20:00,29.49,29.56,29.42,29.55,39148.406936704734,18.7088,18.7532,18.6644,18.7468,39148.4069
2011-08-16 13:25:00,29.55,29.56,29.49,29.49,29175.23862963547,18.7468,18.7532,18.7088,18.7088,29175.2386
2011-08-16 13:30:00,29.49,29.58,29.46,29.54,46144.51007748467,18.7088,18.7659,18.6897,18.7405,46144.5101
2011-08-16 13:35:00,29.55,29.59,29.49,29.52,24114.2278469436,18.7468,18.7722,18.7088,18.7278,24114.2278
2011-08-16 13:40:00,29.52,29.55,29.49,29.49,43018.59165288088,18.7278,18.7468,18.7088,18.7088,43018.5917
2011-08-16 13:45:00,29.49,29.56,29.48,29.55,27835.55930480527,18.7088,18.7532,18.7024,18.7468,27835.5593
2011-08-16 13:50:00,29.55,29.66,29.55,29.65,85441.77027250387,18.7468,18.8166,18.7468,18.8103,85441.7703
2011-08-16 13:55:00,29.65,29.66,29.62,29.63,40636.9395198494,18.8103,18.8166,18.7913,18.7976,40636.9395
2011-08-16 14:00:00,29.63,29.74,29.63,29.69,54331.43928478034,18.7976,18.8674,18.7976,18.8357,54331.4393
2011-08-16 14:05:00,29.69,29.73,29.68,29.7,63858.047816906204,18.8357,18.861,18.8293,18.842,63858.0478
2011-08-16 14:10:00,29.71,29.81,29.71,29.77,78892.22690666735,18.8483,18.9118,18.8483,18.8864,78892.2269
2011-08-16 14:15:00,29.78,29.79,29.73,29.75,21434.8691972832,18.8928,18.8991,18.861,18.8737,21434.8692
2011-08-16 14:20:00,29.75,29.77,29.66,29.67,31854.59727929587,18.8737,18.8864,18.8166,18.823,31854.5973
2011-08-16 14:25:00,29.66,29.67,29.62,29.65,37659.87435356007,18.8166,18.823,18.7913,18.8103,37659.8744
2011-08-16 14:30:00,29.66,29.69,29.59,29.63,41678.91232805067,18.8166,18.8357,18.7722,18.7976,41678.9123
2011-08-16 14:35:00,29.63,29.65,29.54,29.58,71449.563990944,18.7976,18.8103,18.7405,18.7659,71449.564
2011-08-16 14:40:00,29.58,29.63,29.56,29.63,40934.646036478334,18.7659,18.7976,18.7532,18.7976,40934.646
2011-08-16 14:45:00,29.63,29.65,29.58,29.63,42869.7383945664,18.7976,18.8103,18.7659,18.7976,42869.7384
2011-08-16 14:50:00,29.64,29.65,29.5,29.55,101815.6286870952,18.8039,18.8103,18.7151,18.7468,101815.6287
2011-08-16 14:55:00,29.55,29.57,29.49,29.5,43762.8579444532,18.7468,18.7595,18.7088,18.7151,43762.8579
2011-08-16 15:00:00,29.5,29.57,29.5,29.53,33194.27660412607,18.7151,18.7595,18.7151,18.7342,33194.2766
2011-08-16 15:05:00,29.53,29.62,29.53,29.62,27835.55930480527,18.7342,18.7913,18.7342,18.7913,27835.5593
2011-08-16 15:10:00,29.61,29.63,29.57,29.57,49865.841535346335,18.7849,18.7976,18.7595,18.7595,49865.8415
2011-08-16 15:15:00,29.58,29.67,29.56,29.67,46144.51007748467,18.7659,18.823,18.7532,18.823,46144.5101
2011-08-16 15:20:00,29.67,29.7,29.63,29.7,42572.03187793747,18.823,18.842,18.7976,18.842,42572.0319
2011-08-16 15:25:00,29.71,29.8,29.69,29.8,100922.5091372084,18.8483,18.9054,18.8357,18.9054,100922.5091
2011-08-16 15:30:00,29.81,29.81,29.73,29.75,96159.20487114548,18.9118,18.9118,18.861,18.8737,96159.2049
2011-08-16 15:35:00,29.76,29.78,29.73,29.75,55224.558834667136,18.8801,18.8928,18.861,18.8737,55224.5588
2011-08-16 15:40:00,29.75,29.81,29.72,29.79,85590.62353081834,18.8737,18.9118,18.8547,18.8991,85590.6235
2011-08-16 15:45:00,29.79,29.82,29.67,29.73,264065.6802498639,18.8991,18.9181,18.823,18.861,264065.6802
2011-08-16 15:50:00,29.73,29.73,29.64,29.67,96903.4711627178,18.861,18.861,18.8039,18.823,96903.4712
2011-08-16 15:55:00,29.67,29.67,29.62,29.65,171330.10031995116,18.823,18.823,18.7913,18.8103,171330.1003
2011-08-17 09:30:00,29.94,29.94,29.74,29.89,82166.99858958561,18.9943,18.9943,18.8674,18.9625,82166.9986
2011-08-17 09:35:00,29.94,29.99,29.88,29.94,17564.68448110707,18.9943,19.026,18.9562,18.9943,17564.6845
2011-08-17 09:40:00,29.93,29.94,29.85,29.9,43614.00468613874,18.9879,18.9943,18.9372,18.9689,43614.0047
2011-08-17 09:45:00,29.9,30.05,29.9,30.0,45846.80356085574,18.9689,19.064,18.9689,19.0323,45846.8036
2011-08-17 09:50:00,30.01,30.05,29.98,30.02,32152.303795924803,19.0387,19.064,19.0196,19.045,32152.3038
2011-08-17 09:55:00,30.04,30.05,29.96,30.0,30812.6244710946,19.0577,19.064,19.007,19.0323,30812.6245
2011-08-17 10:00:00,29.99,30.01,29.84,29.84,76064.01499869247,19.026,19.0387,18.9308,18.9308,76064.015
2011-08-17 10:05:00,29.83,29.89,29.79,29.86,51800.933893434405,18.9245,18.9625,18.8991,18.9435,51800.9339
2011-08-17 10:10:00,29.86,29.96,29.85,29.92,32003.450537610337,18.9435,19.007,18.9372,18.9816,32003.4505
2011-08-17 10:15:00,29.93,29.99,29.91,29.95,52991.75995995014,18.9879,19.026,18.9752,19.0006,52991.76
2011-08-17 10:20:00,29.95,29.96,29.85,29.89,45102.537269283406,19.0006,19.007,18.9372,18.9625,45102.5373
2011-08-17 10:25:00,29.88,29.94,29.87,29.92,20988.3094223398,18.9562,18.9943,18.9499,18.9816,20988.3094
2011-08-17 10:30:00,29.92,29.93,29.81,29.83,31854.59727929587,18.9816,18.9879,18.9118,18.9245,31854.5973
2011-08-17 10:35:00,29.83,29.85,29.79,29.79,62518.368492076006,18.9245,18.9372,18.8991,18.8991,62518.3685
2011-08-17 10:40:00,29.79,29.87,29.77,29.81,30812.6244710946,18.8991,18.9499,18.8864,18.9118,30812.6245
2011-08-17 10:45:00,29.81,29.81,29.75,29.79,47930.74917725827,18.9118,18.9118,18.8737,18.8991,47930.7492
2011-08-17 10:50:00,29.79,29.83,29.65,29.71,78445.66713172394,18.8991,18.9245,18.8103,18.8483,78445.6671
2011-08-17 10:55:00,29.71,29.71,29.63,29.63,32896.57008749714,18.8483,18.8483,18.7976,18.7976,32896.5701
2011-08-17 11:00:00,29.63,29.68,29.6,29.67,69961.03140779934,18.7976,18.8293,18.7786,18.823,69961.0314
2011-08-17 11:05:00,29.68,29.71,29.65,29.67,34980.51570389967,18.8293,18.8483,18.8103,18.823,34980.5157
2011-08-17 11:10:00,29.67,29.73,29.67,29.73,74575.48241554781,18.823,18.861,18.823,18.861,74575.4824
2011-08-17 11:15:00,29.73,29.74,29.65,29.66,79338.78668161074,18.861,18.8674,18.8103,18.8166,79338.7867
2011-08-17 11:20:00,29.65,29.65,29.61,29.61,32301.15705423927,18.8103,18.8103,18.7849,18.7849,32301.1571
2011-08-17 11:25:00,29.61,29.61,29.51,29.56,75617.45522374907,18.7849,18.7849,18.7215,18.7532,75617.4552
2011-08-17 11:30:00,29.55,29.61,29.51,29.53,57903.91748432754,18.7468,18.7849,18.7215,18.7342,57903.9175
2011-08-17 11:35:00,29.53,29.54,29.47,29.5,39594.966711648136,18.7342,18.7405,18.6961,18.7151,39594.9667
2011-08-17 11:40:00,29.49,29.52,29.41,29.45,55819.97186792501,18.7088,18.7278,18.658,18.6834,55819.9719
2011-08-17 11:45:00,29.45,29.47,29.43,29.46,36766.75480367327,18.6834,18.6961,18.6707,18.6897,36766.7548
2011-08-17 11:50:00,29.45,29.47,29.42,29.43,37957.580870189006,18.6834,18.6961,18.6644,18.6707,37957.5809
2011-08-17 11:55:00,29.43,29.43,29.35,29.38,68621.35208296914,18.6707,18.6707,18.62,18.639,68621.3521
2011-08-17 12:00:00,29.38,29.42,29.34,29.35,55968.82512623947,18.639,18.6644,18.6136,18.62,55968.8251
2011-08-17 12:05:00,29.34,29.36,29.24,29.26,81720.43881464221,18.6136,18.6263,18.5502,18.5629,81720.4388
2011-08-17 12:10:00,29.26,29.26,29.2,29.25,143494.5410151459,18.5629,18.5629,18.5248,18.5565,143494.541
2011-08-17 12:15:00,29.26,29.3,29.25,29.28,33938.5428956984,18.5629,18.5882,18.5565,18.5756,33938.5429
2011-08-17 12:20:00,29.28,29.34,29.27,29.32,25751.613688402736,18.5756,18.6136,18.5692,18.6009,25751.6137
2011-08-17 12:25:00,29.31,29.34,29.28,29.34,27388.99952986187,18.5946,18.6136,18.5756,18.6136,27388.9995
2011-08-17 12:30:00,29.33,29.38,29.33,29.37,33045.4233458116,18.6073,18.639,18.6073,18.6326,33045.4233
2011-08-17 12:35:00,29.38,29.39,29.34,29.37,22625.69526379893,18.639,18.6453,18.6136,18.6326,22625.6953
2011-08-17 12:40:00,29.37,29.38,29.35,29.36,21881.4289722266,18.6326,18.639,18.62,18.6263,21881.429
2011-08-17 12:45:00,29.36,29.36,29.3,29.34,39594.966711648136,18.6263,18.6263,18.5882,18.6136,39594.9667
2011-08-17 12:50:00,29.35,29.36,29.26,29.26,57606.21096769861,18.62,18.6263,18.5629,18.5629,57606.211
2011-08-17 12:55:00,29.26,29.27,29.22,29.24,46442.216594113605,18.5629,18.5692,18.5375,18.5502,46442.2166
2011-08-17 13:00:00,29.24,29.25,29.18,29.19,95117.2320629442,18.5502,18.5565,18.5121,18.5185,95117.2321
2011-08-17 13:05:00,29.19,29.24,29.14,29.23,93330.9929631706,18.5185,18.5502,18.4867,18.5438,93330.993
2011-08-17 13:10:00,29.24,29.26,29.19,29.23,38255.28738681794,18.5502,18.5629,18.5185,18.5438,38255.2874
2011-08-17 13:15:00,29.23,29.25,29.2,29.21,40041.52648659154,18.5438,18.5565,18.5248,18.5311,40041.5265
2011-08-17 13:20:00,29.22,29.24,29.14,29.15,70705.29769937167,18.5375,18.5502,18.4867,18.4931,70705.2977
2011-08-17 13:25:00,29.14,29.15,29.11,29.11,56117.67838455394,18.4867,18.4931,18.4677,18.4677,56117.6784
2011-08-17 13:30:00,29.11,29.18,29.1,29.11,51056.66760186207,18.4677,18.5121,18.4614,18.4677,51056.6676
2011-08-17 13:35:00,29.12,29.16,29.11,29.14,29026.385371321,18.474,18.4994,18.4677,18.4867,29026.3854
2011-08-17 13:40:00,29.13,29.14,29.07,29.11,70109.88466611381,18.4804,18.4867,18.4423,18.4677,70109.8847
2011-08-17 13:45:00,29.1,29.16,29.09,29.14,25900.466946717203,18.4614,18.4994,18.455,18.4867,25900.4669
2011-08-17 13:50:00,29.15,29.2,29.1,29.2,38552.99390344687,18.4931,18.5248,18.4614,18.5248,38552.9939
2011-08-17 13:55:00,29.2,29.2,29.14,29.18,34682.80918727074,18.5248,18.5248,18.4867,18.5121,34682.8092
2011-08-17 14:00:00,29.18,29.25,29.18,29.2,50758.96108523314,18.5121,18.5565,18.5121,18.5248,50758.9611
2011-08-17 14:05:00,29.2,29.23,29.2,29.22,25900.466946717203,18.5248,18.5438,18.5248,18.5375,25900.4669
2011-08-17 14:10:00,29.22,29.3,29.22,29.26,18606.657289308336,18.5375,18.5882,18.5375,18.5629,18606.6573
2011-08-17 14:15:00,29.27,29.34,29.26,29.33,19946.33661413853,18.5692,18.6136,18.5629,18.6073,19946.3366
2011-08-17 14:20:00,29.33,29.35,29.28,29.3,49419.28176040294,18.6073,18.62,18.5756,18.5882,49419.2818
2011-08-17 14:25:00,29.29,29.29,29.24,29.26,21137.16268065427,18.5819,18.5819,18.5502,18.5629,21137.1627
2011-08-17 14:30:00,29.26,29.29,29.25,29.25,31259.184246038003,18.5629,18.5819,18.5565,18.5565,31259.1842
2011-08-17 14:35:00,29.24,29.26,29.21,29.21,29324.091887949937,18.5502,18.5629,18.5311,18.5311,29324.0919
2011-08-17 14:40:00,29.21,29.27,29.2,29.25,39148.406936704734,18.5311,18.5692,18.5248,18.5565,39148.4069
2011-08-17 14:45:00,29.25,29.26,29.21,29.26,74128.9226406044,18.5565,18.5629,18.5311,18.5629,74128.9226
2011-08-17 14:50:00,29.26,29.29,29.24,29.27,20392.896389081936,18.5629,18.5819,18.5502,18.5692,20392.8964
2011-08-17 14:55:00,29.28,29.32,29.28,29.32,30961.47772940907,18.5756,18.6009,18.5756,18.6009,30961.4777
2011-08-17 15:00:00,29.32,29.32,29.28,29.3,36766.75480367327,18.6009,18.6009,18.5756,18.5882,36766.7548
2011-08-17 15:05:00,29.3,29.36,29.3,29.36,31705.7440209814,18.5882,18.6263,18.5882,18.6263,31705.744
2011-08-17 15:10:00,29.36,29.37,29.31,29.33,52842.90670163567,18.6263,18.6326,18.5946,18.6073,52842.9067
2011-08-17 15:15:00,29.33,29.36,29.3,29.36,27984.41256311973,18.6073,18.6263,18.5882,18.6263,27984.4126
2011-08-17 15:20:00,29.36,29.4,29.32,29.36,58499.33051758541,18.6263,18.6517,18.6009,18.6263,58499.3305
2011-08-17 15:25:00,29.36,29.36,29.3,29.32,31854.59727929587,18.6263,18.6263,18.5882,18.6009,31854.5973
2011-08-17 15:30:00,29.32,29.34,29.28,29.28,40041.52648659154,18.6009,18.6136,18.5756,18.5756,40041.5265
2011-08-17 15:35:00,29.27,29.29,29.24,29.24,81125.02578138433,18.5692,18.5819,18.5502,18.5502,81125.0258
2011-08-17 15:40:00,29.24,29.28,29.22,29.26,89460.80824699448,18.5502,18.5756,18.5375,18.5629,89460.8082
2011-08-17 15:45:00,29.26,29.32,29.24,29.32,113128.47631899468,18.5629,18.6009,18.5502,18.6009,113128.4763
2011-08-17 15:50:00,29.32,29.32,29.24,29.26,118040.63384337208,18.6009,18.6009,18.5502,18.5629,118040.6338
2011-08-17 15:55:00,29.25,29.32,29.25,29.31,166120.23627894482,18.5565,18.6009,18.5565,18.5946,166120.2363
2011-08-18 09:30:00,28.42,28.52,28.3,28.35,196635.1542334105,18.03,18.0934,17.9538,17.9855,196635.1542
2011-08-18 09:35:00,28.35,28.38,28.18,28.26,107323.19924473048,17.9855,18.0046,17.8777,17.9285,107323.1992
2011-08-18 09:40:00,28.26,28.32,28.18,28.21,52098.64041006334,17.9285,17.9665,17.8777,17.8967,52098.6404
2011-08-18 09:45:00,28.23,28.24,28.16,28.2,52842.90670163567,17.9094,17.9158,17.865,17.8904,52842.9067
2011-08-18 09:50:00,28.19,28.33,28.19,28.27,55373.412092981605,17.884,17.9729,17.884,17.9348,55373.4121
2011-08-18 09:55:00,28.26,28.34,28.2,28.28,116849.80777685634,17.9285,17.9792,17.8904,17.9411,116849.8078
2011-08-18 10:00:00,28.28,28.28,27.77,27.93,238165.21330314668,17.9411,17.9411,17.6176,17.7191,238165.2133
2011-08-18 10:05:00,27.92,27.92,27.6,27.81,176986.5241359009,17.7128,17.7128,17.5097,17.643,176986.5241
2011-08-18 10:10:00,27.8,27.85,27.7,27.82,124143.6174342652,17.6366,17.6683,17.5732,17.6493,124143.6174
2011-08-18 10:15:00,27.81,28.03,27.79,27.93,88269.98218047874,17.643,17.7825,17.6303,17.7191,88269.9822
2011-08-18 10:20:00,27.91,27.98,27.81,27.98,87376.86263059195,17.7064,17.7508,17.643,17.7508,87376.8626
2011-08-18 10:25:00,27.97,28.06,27.95,28.01,89907.36802193787,17.7445,17.8016,17.7318,17.7698,89907.368
2011-08-18 10:30:00,28.01,28.03,27.94,27.97,169692.714478492,17.7698,17.7825,17.7254,17.7445,169692.7145
2011-08-18 10:35:00,27.97,28.03,27.93,27.96,149597.52460603902,17.7445,17.7825,17.7191,17.7381,149597.5246
2011-08-18 10:40:00,27.96,27.97,27.9,27.95,112086.5035107934,17.7381,17.7445,17.7001,17.7318,112086.5035
2011-08-18 10:45:00,27.95,28.06,27.91,28.03,134414.4922579634,17.7318,17.8016,17.7064,17.7825,134414.4923
2011-08-18 10:50:00,28.03,28.1,28.03,28.06,57457.35770938414,17.7825,17.8269,17.7825,17.8016,57457.3577
2011-08-18 10:55:00,28.07,28.07,27.99,28.07,88269.98218047874,17.8079,17.8079,17.7572,17.8079,88269.9822
2011-08-18 11:00:00,28.05,28.09,27.95,27.97,101666.77542878076,17.7952,17.8206,17.7318,17.7445,101666.7754
2011-08-18 11:05:00,27.97,27.98,27.85,27.87,67430.52601645341,17.7445,17.7508,17.6683,17.681,67430.526
2011-08-18 11:10:00,27.87,27.94,27.84,27.91,72193.83028251634,17.681,17.7254,17.662,17.7064,72193.8303
2011-08-18 11:15:00,27.91,27.91,27.83,27.87,80678.46600644094,17.7064,17.7064,17.6557,17.681,80678.466
2011-08-18 11:20:00,27.87,27.95,27.86,27.92,38255.28738681794,17.681,17.7318,17.6747,17.7128,38255.2874
2011-08-18 11:25:00,27.91,27.97,27.91,27.97,63858.047816906204,17.7064,17.7445,17.7064,17.7445,63858.0478
2011-08-18 11:30:00,27.96,28.1,27.94,28.05,178028.49694410214,17.7381,17.8269,17.7254,17.7952,178028.4969
2011-08-18 11:35:00,28.04,28.08,28.03,28.05,85144.06375587494,17.7889,17.8143,17.7825,17.7952,85144.0638
2011-08-18 11:40:00,28.05,28.06,27.97,28.01,37957.580870189006,17.7952,17.8016,17.7445,17.7698,37957.5809
2011-08-18 11:45:00,28.02,28.1,28.02,28.08,82613.558364529,17.7762,17.8269,17.7762,17.8143,82613.5584
2011-08-18 11:50:00,28.08,28.09,28.03,28.07,77850.25409846607,17.8143,17.8206,17.7825,17.8079,77850.2541
2011-08-18 11:55:00,28.06,28.07,28.01,28.05,41083.4992947928,17.8016,17.8079,17.7698,17.7952,41083.4993
2011-08-18 12:00:00,28.04,28.05,27.93,27.94,105239.25362832796,17.7889,17.7952,17.7191,17.7254,105239.2536
2011-08-18 12:05:00,27.96,27.99,27.93,27.96,55224.558834667136,17.7381,17.7572,17.7191,17.7381,55224.5588
2011-08-18 12:10:00,27.97,28.03,27.94,27.99,143047.98124020247,17.7445,17.7825,17.7254,17.7572,143047.9812
2011-08-18 12:15:00,28.0,28.05,27.99,28.02,47335.3361440004,17.7635,17.7952,17.7572,17.7762,47335.3361
2011-08-18 12:20:00,28.02,28.06,27.96,27.97,66388.55320825214,17.7762,17.8016,17.7381,17.7445,66388.5532
2011-08-18 12:25:00,27.97,27.99,27.94,27.97,47335.3361440004,17.7445,17.7572,17.7254,17.7445,47335.3361
2011-08-18 12:30:00,27.98,28.02,27.94,27.96,57308.50445106967,17.7508,17.7762,17.7254,17.7381,57308.5045
2011-08-18 12:35:00,27.96,27.97,27.88,27.93,63113.78152533387,17.7381,17.7445,17.6874,17.7191,63113.7815
2011-08-18 12:40:00,27.94,27.99,27.93,27.95,84995.21049756047,17.7254,17.7572,17.7191,17.7318,84995.2105
2011-08-18 12:45:00,27.95,27.97,27.81,27.83,349954.0102973112,17.7318,17.7445,17.643,17.6557,349954.0103
2011-08-18 12:50:00,27.83,27.85,27.79,27.79,39743.819969962606,17.6557,17.6683,17.6303,17.6303,39743.82
2011-08-18 12:55:00,27.79,27.86,27.79,27.86,115510.12845202614,17.6303,17.6747,17.6303,17.6747,115510.1285
2011-08-18 13:00:00,27.85,27.86,27.79,27.81,261386.3216002035,17.6683,17.6747,17.6303,17.643,261386.3216
2011-08-18 13:05:00,27.8,27.81,27.71,27.71,59839.0098424156,17.6366,17.643,17.5795,17.5795,59839.0098
2011-08-18 13:10:00,27.72,27.76,27.7,27.7,85144.06375587494,17.5859,17.6112,17.5732,17.5732,85144.0638
2011-08-18 13:15:00,27.71,27.73,27.67,27.72,43316.298169509806,17.5795,17.5922,17.5541,17.5859,43316.2982
2011-08-18 13:20:00,27.72,27.74,27.71,27.73,82613.558364529,17.5859,17.5986,17.5795,17.5922,82613.5584
2011-08-18 13:25:00,27.73,27.76,27.73,27.73,76212.86825700694,17.5922,17.6112,17.5922,17.5922,76212.8683
2011-08-18 13:30:00,27.73,27.75,27.62,27.62,264363.3867664928,17.5922,17.6049,17.5224,17.5224,264363.3868
2011-08-18 13:35:00,27.62,27.67,27.57,27.58,114617.00890213934,17.5224,17.5541,17.4907,17.4971,114617.0089
2011-08-18 13:40:00,27.58,27.64,27.56,27.59,62667.22175039047,17.4971,17.5351,17.4844,17.5034,62667.2218
2011-08-18 13:45:00,27.58,27.68,27.56,27.67,64453.46085016407,17.4971,17.5605,17.4844,17.5541,64453.4609
2011-08-18 13:50:00,27.68,27.75,27.66,27.66,69365.61837454147,17.5605,17.6049,17.5478,17.5478,69365.6184
2011-08-18 13:55:00,27.66,27.67,27.62,27.67,60285.56961735901,17.5478,17.5541,17.5224,17.5541,60285.5696
2011-08-18 14:00:00,27.68,27.85,27.67,27.81,183833.7740183664,17.5605,17.6683,17.5541,17.643,183833.774
2011-08-18 14:05:00,27.79,27.79,27.73,27.76,40934.646036478334,17.6303,17.6303,17.5922,17.6112,40934.646
2011-08-18 14:10:00,27.76,27.81,27.71,27.75,85144.06375587494,17.6112,17.643,17.5795,17.6049,85144.0638
2011-08-18 14:15:00,27.74,27.83,27.74,27.79,84102.09094767367,17.5986,17.6557,17.5986,17.6303,84102.0909
2011-08-18 14:20:00,27.79,27.85,27.75,27.85,38106.43412850347,17.6303,17.6683,17.6049,17.6683,38106.4341
2011-08-18 14:25:00,27.85,27.85,27.77,27.77,34087.39615401287,17.6683,17.6683,17.6176,17.6176,34087.3962
2011-08-18 14:30:00,27.78,27.8,27.73,27.79,96903.4711627178,17.6239,17.6366,17.5922,17.6303,96903.4712
2011-08-18 14:35:00,27.79,27.87,27.79,27.81,83655.53117273028,17.6303,17.681,17.6303,17.643,83655.5312
2011-08-18 14:40:00,27.81,27.82,27.73,27.75,57010.797934440736,17.643,17.6493,17.5922,17.6049,57010.7979
2011-08-18 14:45:00,27.76,27.77,27.7,27.73,54033.73276815141,17.6112,17.6176,17.5732,17.5922,54033.7328
2011-08-18 14:50:00,27.74,27.75,27.62,27.65,77403.69432352268,17.5986,17.6049,17.5224,17.5415,77403.6943
2011-08-18 14:55:00,27.66,27.68,27.56,27.56,138135.82371582507,17.5478,17.5605,17.4844,17.4844,138135.8237
2011-08-18 15:00:00,27.56,27.59,27.49,27.49,146025.0464064918,17.4844,17.5034,17.44,17.44,146025.0464
2011-08-18 15:05:00,27.5,27.6,27.5,27.52,139624.35629896974,17.4463,17.5097,17.4463,17.459,139624.3563
2011-08-18 15:10:00,27.53,27.63,27.52,27.58,62667.22175039047,17.4653,17.5288,17.459,17.4971,62667.2218
2011-08-18 15:15:00,27.58,27.61,27.52,27.59,301427.848086795,17.4971,17.5161,17.459,17.5034,301427.8481
2011-08-18 15:20:00,27.58,27.6,27.52,27.53,96456.9113877744,17.4971,17.5097,17.459,17.4653,96456.9114
2011-08-18 15:25:00,27.53,27.64,27.52,27.62,125036.736984152,17.4653,17.5351,17.459,17.5224,125036.737
2011-08-18 15:30:00,27.62,27.66,27.58,27.62,133223.66619144767,17.5224,17.5478,17.4971,17.5224,133223.6662
2011-08-18 15:35:00,27.63,27.64,27.5,27.52,163887.43740422782,17.5288,17.5351,17.4463,17.459,163887.4374
2011-08-18 15:40:00,27.52,27.53,27.43,27.44,109258.29160281854,17.459,17.4653,17.4019,17.4082,109258.2916
2011-08-18 15:45:00,27.43,27.52,27.4,27.49,157933.30707164915,17.4019,17.459,17.3829,17.44,157933.3071
2011-08-18 15:50:00,27.48,27.66,27.48,27.66,282821.1907974867,17.4336,17.5478,17.4336,17.5478,282821.1908
2011-08-18 15:55:00,27.66,27.71,27.62,27.63,395056.54756659456,17.5478,17.5795,17.5224,17.5288,395056.5476
2011-08-19 09:30:00,27.24,27.46,27.21,27.32,685618.1077964335,17.2814,17.4209,17.2623,17.3321,685618.1078
2011-08-19 09:35:00,27.32,27.59,27.27,27.55,65048.87388342194,17.3321,17.5034,17.3004,17.478,65048.8739
2011-08-19 09:40:00,27.57,27.73,27.57,27.62,49121.575243774,17.4907,17.5922,17.4907,17.5224,49121.5752
2011-08-19 09:45:00,27.63,27.63,27.42,27.43,57010.797934440736,17.5288,17.5288,17.3955,17.4019,57010.7979
2011-08-19 09:50:00,27.44,27.48,27.38,27.47,78594.52039003841,17.4082,17.4336,17.3702,17.4273,78594.5204
2011-08-19 09:55:00,27.47,27.67,27.42,27.64,84399.79746430261,17.4273,17.5541,17.3955,17.5351,84399.7975
2011-08-19 10:00:00,27.64,27.77,27.56,27.71,170436.98077006434,17.5351,17.6176,17.4844,17.5795,170436.9808
2011-08-19 10:05:00,27.72,27.75,27.56,27.67,69067.91185791254,17.5859,17.6049,17.4844,17.5541,69067.9119
2011-08-19 10:10:00,27.66,27.73,27.62,27.64,66239.69994993767,17.5478,17.5922,17.5224,17.5351,66239.6999
2011-08-19 10:15:00,27.64,27.89,27.63,27.85,123399.35114269287,17.5351,17.6937,17.5288,17.6683,123399.3511
2011-08-19 10:20:00,27.84,27.87,27.75,27.79,81125.02578138433,17.662,17.681,17.6049,17.6303,81125.0258
2011-08-19 10:25:00,27.79,28.05,27.79,27.97,83804.38443104475,17.6303,17.7952,17.6303,17.7445,83804.3844
2011-08-19 10:30:00,27.97,28.03,27.94,28.01,108811.73182787516,17.7445,17.7825,17.7254,17.7698,108811.7318
2011-08-19 10:35:00,28.01,28.03,27.89,27.91,140517.47584885656,17.7698,17.7825,17.6937,17.7064,140517.4758
2011-08-19 10:40:00,27.93,27.97,27.88,27.93,92586.72667159828,17.7191,17.7445,17.6874,17.7191,92586.7267
2011-08-19 10:45:00,27.93,27.96,27.85,27.95,128162.65540875582,17.7191,17.7381,17.6683,17.7318,128162.6554
2011-08-19 10:50:00,27.95,27.97,27.88,27.94,93479.84622148507,17.7318,17.7445,17.6874,17.7254,93479.8462
2011-08-19 10:55:00,27.95,27.96,27.85,27.85,46888.77636905701,17.7318,17.7381,17.6683,17.6683,46888.7764
2011-08-19 11:00:00,27.85,27.91,27.84,27.85,70109.88466611381,17.6683,17.7064,17.662,17.6683,70109.8847
2011-08-19 11:05:00,27.85,27.86,27.73,27.77,102262.1884620386,17.6683,17.6747,17.5922,17.6176,102262.1885
2011-08-19 11:10:00,27.77,27.81,27.66,27.68,77850.25409846607,17.6176,17.643,17.5478,17.5605,77850.2541
2011-08-19 11:15:00,27.67,27.7,27.61,27.64,64155.75433353514,17.5541,17.5732,17.5161,17.5351,64155.7543
2011-08-19 11:20:00,27.64,27.75,27.62,27.73,32152.303795924803,17.5351,17.6049,17.5224,17.5922,32152.3038
2011-08-19 11:25:00,27.73,27.74,27.68,27.7,31854.59727929587,17.5922,17.5986,17.5605,17.5732,31854.5973
2011-08-19 11:30:00,27.7,27.71,27.62,27.65,119975.72620146014,17.5732,17.5795,17.5224,17.5415,119975.7262
2011-08-19 11:35:00,27.66,27.66,27.55,27.62,83953.2376893592,17.5478,17.5478,17.478,17.5224,83953.2377
2011-08-19 11:40:00,27.62,27.75,27.62,27.73,89460.80824699448,17.5224,17.6049,17.5224,17.5922,89460.8082
2011-08-19 11:45:00,27.74,27.74,27.65,27.71,40488.08626153494,17.5986,17.5986,17.5415,17.5795,40488.0863
2011-08-19 11:50:00,27.71,27.83,27.71,27.81,25900.466946717203,17.5795,17.6557,17.5795,17.643,25900.4669
2011-08-19 11:55:00,27.81,27.86,27.77,27.85,44060.56446108214,17.643,17.6747,17.6176,17.6683,44060.5645
2011-08-19 12:00:00,27.85,27.86,27.77,27.77,27984.41256311973,17.6683,17.6747,17.6176,17.6176,27984.4126
2011-08-19 12:05:00,27.77,27.84,27.75,27.75,50610.10782691867,17.6176,17.662,17.6049,17.6049,50610.1078
2011-08-19 12:10:00,27.75,27.77,27.69,27.77,36022.488512100936,17.6049,17.6176,17.5668,17.6176,36022.4885
2011-08-19 12:15:00,27.77,27.77,27.7,27.7,24560.787621887,17.6176,17.6176,17.5732,17.5732,24560.7876
2011-08-19 12:20:00,27.7,27.71,27.64,27.67,51800.933893434405,17.5732,17.5795,17.5351,17.5541,51800.9339
2011-08-19 12:25:00,27.67,27.76,27.67,27.76,66239.69994993767,17.5541,17.6112,17.5541,17.6112,66239.6999
2011-08-19 12:30:00,27.76,27.81,27.75,27.78,74873.18893217674,17.6112,17.643,17.6049,17.6239,74873.1889
2011-08-19 12:35:00,27.79,27.84,27.77,27.77,58350.47725927094,17.6303,17.662,17.6176,17.6176,58350.4773
2011-08-19 12:40:00,27.77,27.82,27.75,27.8,45846.80356085574,17.6176,17.6493,17.6049,17.6366,45846.8036
2011-08-19 12:45:00,27.8,27.87,27.79,27.87,44507.124236025535,17.6366,17.681,17.6303,17.681,44507.1242
2011-08-19 12:50:00,27.88,27.88,27.83,27.87,34533.95592895627,17.6874,17.6874,17.6557,17.681,34533.9559
2011-08-19 12:55:00,27.87,27.87,27.8,27.82,64155.75433353514,17.681,17.681,17.6366,17.6493,64155.7543
2011-08-19 13:00:00,27.81,27.82,27.74,27.75,54629.14580140927,17.643,17.6493,17.5986,17.6049,54629.1458
2011-08-19 13:05:00,27.75,27.83,27.75,27.83,50312.40131028974,17.6049,17.6557,17.6049,17.6557,50312.4013
2011-08-19 13:10:00,27.83,27.88,27.81,27.81,58201.62400095647,17.6557,17.6874,17.643,17.643,58201.624
2011-08-19 13:15:00,27.82,27.85,27.79,27.85,37808.727611874536,17.6493,17.6683,17.6303,17.6683,37808.7276
2011-08-19 13:20:00,27.85,27.85,27.81,27.81,55522.26535129607,17.6683,17.6683,17.643,17.643,55522.2654
2011-08-19 13:25:00,27.81,27.84,27.78,27.83,39148.406936704734,17.643,17.662,17.6239,17.6557,39148.4069
2011-08-19 13:30:00,27.82,27.84,27.71,27.71,98689.7102624914,17.6493,17.662,17.5795,17.5795,98689.7103
2011-08-19 13:35:00,27.72,27.77,27.71,27.74,40041.52648659154,17.5859,17.6176,17.5795,17.5986,40041.5265
2011-08-19 13:40:00,27.74,27.74,27.62,27.64,42572.03187793747,17.5986,17.5986,17.5224,17.5351,42572.0319
2011-08-19 13:45:00,27.63,27.76,27.63,27.74,65644.2869166798,17.5288,17.6112,17.5288,17.5986,65644.2869
2011-08-19 13:50:00,27.73,27.74,27.66,27.68,38404.1406451324,17.5922,17.5986,17.5478,17.5605,38404.1406
2011-08-19 13:55:00,27.68,27.73,27.68,27.68,30663.77121278013,17.5605,17.5922,17.5605,17.5605,30663.7712
2011-08-19 14:00:00,27.68,27.75,27.65,27.66,52991.75995995014,17.5605,17.6049,17.5415,17.5478,52991.76
2011-08-19 14:05:00,27.66,27.66,27.55,27.6,102411.04172035308,17.5478,17.5478,17.478,17.5097,102411.0417
2011-08-19 14:10:00,27.6,27.63,27.54,27.63,122655.08485112054,17.5097,17.5288,17.4717,17.5288,122655.0849
2011-08-19 14:15:00,27.62,27.62,27.55,27.55,88121.12892216428,17.5224,17.5224,17.478,17.478,88121.1289
2011-08-19 14:20:00,27.56,27.56,27.46,27.48,104494.9873367556,17.4844,17.4844,17.4209,17.4336,104494.9873
2011-08-19 14:25:00,27.49,27.52,27.46,27.48,81869.29207295667,17.44,17.459,17.4209,17.4336,81869.2921
2011-08-19 14:30:00,27.48,27.5,27.4,27.4,54331.43928478034,17.4336,17.4463,17.3829,17.3829,54331.4393
2011-08-19 14:35:00,27.4,27.52,27.38,27.52,73980.06938228993,17.3829,17.459,17.3702,17.459,73980.0694
2011-08-19 14:40:00,27.52,27.6,27.47,27.58,54331.43928478034,17.459,17.5097,17.4273,17.4971,54331.4393
2011-08-19 14:45:00,27.58,27.58,27.42,27.44,75319.74870712015,17.4971,17.4971,17.3955,17.4082,75319.7487
2011-08-19 14:50:00,27.44,27.48,27.36,27.41,108365.17205293174,17.4082,17.4336,17.3575,17.3892,108365.1721
2011-08-19 14:55:00,27.42,27.44,27.38,27.4,84102.09094767367,17.3955,17.4082,17.3702,17.3829,84102.0909
2011-08-19 15:00:00,27.4,27.43,27.34,27.4,122357.37833449162,17.3829,17.4019,17.3448,17.3829,122357.3783
2011-08-19 15:05:00,27.4,27.44,27.31,27.34,130246.60102515836,17.3829,17.4082,17.3258,17.3448,130246.601
2011-08-19 15:10:00,27.36,27.39,27.34,27.37,129502.33473358602,17.3575,17.3765,17.3448,17.3638,129502.3347
2011-08-19 15:15:00,27.37,27.41,27.3,27.38,165078.26347074355,17.3638,17.3892,17.3194,17.3702,165078.2635
2011-08-19 15:20:00,27.38,27.49,27.37,27.43,143792.2475317748,17.3702,17.44,17.3638,17.4019,143792.2475
2011-08-19 15:25:00,27.44,27.5,27.42,27.47,125483.2967590954,17.4082,17.4463,17.3955,17.4273,125483.2968
2011-08-19 15:30:00,27.48,27.48,27.39,27.4,136796.1443909949,17.4336,17.4336,17.3765,17.3829,136796.1444
2011-08-19 15:35:00,27.4,27.44,27.38,27.4,89163.10173036554,17.3829,17.4082,17.3702,17.3829,89163.1017
2011-08-19 15:40:00,27.41,27.43,27.35,27.42,82911.26488115794,17.3892,17.4019,17.3511,17.3955,82911.2649
2011-08-19 15:45:00,27.43,27.5,27.41,27.48,176688.81761927195,17.4019,17.4463,17.3892,17.4336,176688.8176
2011-08-19 15:50:00,27.47,27.54,27.4,27.43,268828.9845159268,17.4273,17.4717,17.3829,17.4019,268828.9845
2011-08-19 15:55:00,27.42,27.42,27.3,27.35,320034.50537610333,17.3955,17.3955,17.3194,17.3511,320034.5054
2011-08-22 09:30:00,28.05,28.14,27.9,27.93,75170.89544880568,17.7952,17.8523,17.7001,17.7191,75170.8954
2011-08-22 09:35:00,27.93,27.98,27.86,27.93,29472.945146264403,17.7191,17.7508,17.6747,17.7191,29472.9451
2011-08-22 09:40:00,27.92,27.95,27.85,27.86,52842.90670163567,17.7128,17.7318,17.6683,17.6747,52842.9067
2011-08-22 09:45:00,27.86,27.89,27.76,27.89,55373.412092981605,17.6747,17.6937,17.6112,17.6937,55373.4121
2011-08-22 09:50:00,27.89,27.91,27.77,27.79,28430.972338063137,17.6937,17.7064,17.6176,17.6303,28430.9723
2011-08-22 09:55:00,27.77,27.82,27.72,27.73,29621.79840457887,17.6176,17.6493,17.5859,17.5922,29621.7984
2011-08-22 10:00:00,27.73,27.84,27.73,27.77,53884.87950983694,17.5922,17.662,17.5922,17.6176,53884.8795
2011-08-22 10:05:00,27.77,27.77,27.65,27.71,39148.406936704734,17.6176,17.6176,17.5415,17.5795,39148.4069
2011-08-22 10:10:00,27.7,27.79,27.68,27.79,40339.23300322047,17.5732,17.6303,17.5605,17.6303,40339.233
2011-08-22 10:15:00,27.79,27.85,27.74,27.83,105239.25362832796,17.6303,17.6683,17.5986,17.6557,105239.2536
2011-08-22 10:20:00,27.83,27.88,27.81,27.85,52247.49366837781,17.6557,17.6874,17.643,17.6683,52247.4937
2011-08-22 10:25:00,27.83,27.87,27.78,27.8,32896.57008749714,17.6557,17.681,17.6239,17.6366,32896.5701
2011-08-22 10:30:00,27.81,27.85,27.77,27.81,15480.738864704535,17.643,17.6683,17.6176,17.643,15480.7389
2011-08-22 10:35:00,27.8,27.8,27.68,27.72,27984.41256311973,17.6366,17.6366,17.5605,17.5859,27984.4126
2011-08-22 10:40:00,27.72,27.73,27.67,27.68,77552.54758183713,17.5859,17.5922,17.5541,17.5605,77552.5476
2011-08-22 10:45:00,27.69,27.78,27.68,27.75,32301.15705423927,17.5668,17.6239,17.5605,17.6049,32301.1571
2011-08-22 10:50:00,27.75,27.79,27.62,27.64,63411.4880419628,17.6049,17.6303,17.5224,17.5351,63411.488
2011-08-22 10:55:00,27.64,27.67,27.53,27.56,94670.6722880008,17.5351,17.5541,17.4653,17.4844,94670.6723
2011-08-22 11:00:00,27.56,27.62,27.52,27.58,170436.98077006434,17.4844,17.5224,17.459,17.4971,170436.9808
2011-08-22 11:05:00,27.58,27.62,27.53,27.62,56564.23815949734,17.4971,17.5224,17.4653,17.5224,56564.2382
2011-08-22 11:10:00,27.61,27.62,27.52,27.56,64602.31410847854,17.5161,17.5224,17.459,17.4844,64602.3141
2011-08-22 11:15:00,27.56,27.6,27.5,27.54,86632.59633901961,17.4844,17.5097,17.4463,17.4717,86632.5963
2011-08-22 11:20:00,27.54,27.54,27.45,27.47,54033.73276815141,17.4717,17.4717,17.4146,17.4273,54033.7328
2011-08-22 11:25:00,27.48,27.55,27.46,27.55,56564.23815949734,17.4336,17.478,17.4209,17.478,56564.2382
2011-08-22 11:30:00,27.54,27.56,27.47,27.5,47633.04266062934,17.4717,17.4844,17.4273,17.4463,47633.0427
2011-08-22 11:35:00,27.49,27.49,27.36,27.4,47930.74917725827,17.44,17.44,17.3575,17.3829,47930.7492
2011-08-22 11:40:00,27.39,27.39,27.3,27.31,71003.00421600061,17.3765,17.3765,17.3194,17.3258,71003.0042
2011-08-22 11:45:00,27.31,27.36,27.3,27.34,40488.08626153494,17.3258,17.3575,17.3194,17.3448,40488.0863
2011-08-22 11:50:00,27.34,27.34,27.29,27.31,39594.966711648136,17.3448,17.3448,17.3131,17.3258,39594.9667
2011-08-22 11:55:00,27.3,27.32,27.25,27.32,59839.0098424156,17.3194,17.3321,17.2877,17.3321,59839.0098
2011-08-22 12:00:00,27.32,27.34,27.28,27.31,52991.75995995014,17.3321,17.3448,17.3067,17.3258,52991.76
2011-08-22 12:05:00,27.3,27.4,27.3,27.4,71151.85747431507,17.3194,17.3829,17.3194,17.3829,71151.8575
2011-08-22 12:10:00,27.4,27.4,27.36,27.38,43614.00468613874,17.3829,17.3829,17.3575,17.3702,43614.0047
2011-08-22 12:15:00,27.37,27.39,27.3,27.38,78594.52039003841,17.3638,17.3765,17.3194,17.3702,78594.5204
2011-08-22 12:20:00,27.38,27.42,27.34,27.34,73980.06938228993,17.3702,17.3955,17.3448,17.3448,73980.0694
2011-08-22 12:25:00,27.32,27.38,27.29,27.3,71300.71073262954,17.3321,17.3702,17.3131,17.3194,71300.7107
2011-08-22 12:30:00,27.3,27.34,27.23,27.24,72342.68354083081,17.3194,17.3448,17.275,17.2814,72342.6835
2011-08-22 12:35:00,27.25,27.26,27.21,27.25,60136.71635904454,17.2877,17.294,17.2623,17.2877,60136.7164
2011-08-22 12:40:00,27.24,27.33,27.23,27.32,58945.890292528806,17.2814,17.3384,17.275,17.3321,58945.8903
2011-08-22 12:45:00,27.32,27.41,27.3,27.39,68919.05859959807,17.3321,17.3892,17.3194,17.3765,68919.0586
2011-08-22 12:50:00,27.4,27.44,27.34,27.44,81571.58555632774,17.3829,17.4082,17.3448,17.4082,81571.5856
2011-08-22 12:55:00,27.44,27.51,27.43,27.49,69961.03140779934,17.4082,17.4526,17.4019,17.44,69961.0314
2011-08-22 13:00:00,27.48,27.52,27.42,27.51,58350.47725927094,17.4336,17.459,17.3955,17.4526,58350.4773
2011-08-22 13:05:00,27.52,27.52,27.46,27.49,53140.6132182646,17.459,17.459,17.4209,17.44,53140.6132
2011-08-22 13:10:00,27.48,27.52,27.46,27.46,74575.48241554781,17.4336,17.459,17.4209,17.4209,74575.4824
2011-08-22 13:15:00,27.46,27.5,27.43,27.47,89311.95498868001,17.4209,17.4463,17.4019,17.4273,89311.955
2011-08-22 13:20:00,27.46,27.55,27.44,27.5,36022.488512100936,17.4209,17.478,17.4082,17.4463,36022.4885
2011-08-22 13:25:00,27.5,27.54,27.45,27.46,50461.25456860421,17.4463,17.4717,17.4146,17.4209,50461.2546
2011-08-22 13:30:00,27.46,27.5,27.36,27.37,62816.07500870494,17.4209,17.4463,17.3575,17.3638,62816.075
2011-08-22 13:35:00,27.36,27.4,27.33,27.4,50758.96108523314,17.3575,17.3829,17.3384,17.3829,50758.9611
2011-08-22 13:40:00,27.4,27.45,27.39,27.41,30961.47772940907,17.3829,17.4146,17.3765,17.3892,30961.4777
2011-08-22 13:45:00,27.41,27.41,27.34,27.36,48377.30895220168,17.3892,17.3892,17.3448,17.3575,48377.309
2011-08-22 13:50:00,27.38,27.39,27.28,27.29,59243.59680915774,17.3702,17.3765,17.3067,17.3131,59243.5968
2011-08-22 13:55:00,27.29,27.38,27.27,27.38,74724.33567386227,17.3131,17.3702,17.3004,17.3702,74724.3357
2011-08-22 14:00:00,27.37,27.41,27.32,27.34,85441.77027250387,17.3638,17.3892,17.3321,17.3448,85441.7703
2011-08-22 14:05:00,27.34,27.44,27.33,27.36,41381.205811421736,17.3448,17.4082,17.3384,17.3575,41381.2058
2011-08-22 14:10:00,27.37,27.42,27.36,27.38,41381.205811421736,17.3638,17.3955,17.3575,17.3702,41381.2058
2011-08-22 14:15:00,27.4,27.46,27.3,27.34,117147.51429348528,17.3829,17.4209,17.3194,17.3448,117147.5143
2011-08-22 14:20:00,27.34,27.42,27.33,27.37,72640.39005745974,17.3448,17.3955,17.3384,17.3638,72640.3901
2011-08-22 14:25:00,27.37,27.39,27.3,27.34,72044.97702420187,17.3638,17.3765,17.3194,17.3448,72044.977
2011-08-22 14:30:00,27.34,27.34,27.28,27.3,83953.2376893592,17.3448,17.3448,17.3067,17.3194,83953.2377
2011-08-22 14:35:00,27.31,27.34,27.25,27.28,79934.1997148686,17.3258,17.3448,17.2877,17.3067,79934.1997
2011-08-22 14:40:00,27.3,27.34,27.28,27.3,42720.885136251934,17.3194,17.3448,17.3067,17.3194,42720.8851
2011-08-22 14:45:00,27.3,27.34,27.28,27.32,47484.18940231487,17.3194,17.3448,17.3067,17.3321,47484.1894
2011-08-22 14:50:00,27.32,27.33,27.21,27.23,59094.74355084327,17.3321,17.3384,17.2623,17.275,59094.7436
2011-08-22 14:55:00,27.23,27.26,27.2,27.2,43762.8579444532,17.275,17.294,17.256,17.256,43762.8579
2011-08-22 15:00:00,27.2,27.27,27.19,27.25,67281.67275813894,17.256,17.3004,17.2496,17.2877,67281.6728
2011-08-22 15:05:00,27.24,27.32,27.23,27.27,58052.770742642,17.2814,17.3321,17.275,17.3004,58052.7707
2011-08-22 15:10:00,27.27,27.34,27.24,27.32,50014.694793660805,17.3004,17.3448,17.2814,17.3321,50014.6948
2011-08-22 15:15:00,27.32,27.34,27.28,27.3,57606.21096769861,17.3321,17.3448,17.3067,17.3194,57606.211
2011-08-22 15:20:00,27.29,27.37,27.27,27.34,87376.86263059195,17.3131,17.3638,17.3004,17.3448,87376.8626
2011-08-22 15:25:00,27.35,27.36,27.28,27.32,135307.61180785022,17.3511,17.3575,17.3067,17.3321,135307.6118
2011-08-22 15:30:00,27.31,27.35,27.29,27.3,120124.5794597746,17.3258,17.3511,17.3131,17.3194,120124.5795
2011-08-22 15:35:00,27.3,27.34,27.28,27.28,60136.71635904454,17.3194,17.3448,17.3067,17.3067,60136.7164
2011-08-22 15:40:00,27.29,27.35,27.26,27.34,112086.5035107934,17.3131,17.3511,17.294,17.3448,112086.5035
2011-08-22 15:45:00,27.36,27.38,27.24,27.25,180410.1490771336,17.3575,17.3702,17.2814,17.2877,180410.1491
2011-08-22 15:50:00,27.24,27.26,27.14,27.17,238016.36004483225,17.2814,17.294,17.2179,17.2369,238016.36
2011-08-22 15:55:00,27.19,27.23,27.17,27.23,350549.42333056906,17.2496,17.275,17.2369,17.275,350549.4233
2011-08-23 09:30:00,26.99,27.26,26.8,26.87,349209.7440057388,17.1227,17.294,17.0022,17.0466,349209.744
2011-08-23 09:35:00,26.87,27.01,26.8,26.97,155105.09516367427,17.0466,17.1354,17.0022,17.1101,155105.0952
2011-08-23 09:40:00,26.97,27.15,26.93,27.09,142154.86169031568,17.1101,17.2243,17.0847,17.1862,142154.8617
2011-08-23 09:45:00,27.06,27.28,27.06,27.28,146025.0464064918,17.1672,17.3067,17.1672,17.3067,146025.0464
2011-08-23 09:50:00,27.27,27.36,27.24,27.33,76361.7215153214,17.3004,17.3575,17.2814,17.3384,76361.7215
2011-08-23 09:55:00,27.33,27.4,27.2,27.2,83655.53117273028,17.3384,17.3829,17.256,17.256,83655.5312
2011-08-23 10:00:00,27.2,27.48,27.19,27.41,239058.3328530335,17.256,17.4336,17.2496,17.3892,239058.3329
2011-08-23 10:05:00,27.41,27.54,27.38,27.49,174009.45896961156,17.3892,17.4717,17.3702,17.44,174009.459
2011-08-23 10:10:00,27.49,27.58,27.45,27.47,158677.57336322148,17.44,17.4971,17.4146,17.4273,158677.5734
2011-08-23 10:15:00,27.48,27.5,27.36,27.42,139028.9432657119,17.4336,17.4463,17.3575,17.3955,139028.9433
2011-08-23 10:20:00,27.42,27.48,27.39,27.48,79041.0801649818,17.3955,17.4336,17.3765,17.4336,79041.0802
2011-08-23 10:25:00,27.48,27.56,27.47,27.54,114914.71541876828,17.4336,17.4844,17.4273,17.4717,114914.7154
2011-08-23 10:30:00,27.53,27.55,27.34,27.36,230127.1373541655,17.4653,17.478,17.3448,17.3575,230127.1374
2011-08-23 10:35:00,27.36,27.48,27.36,27.48,89163.10173036554,17.3575,17.4336,17.3575,17.4336,89163.1017
2011-08-23 10:40:00,27.48,27.52,27.48,27.5,48228.455693887205,17.4336,17.459,17.4336,17.4463,48228.4557
2011-08-23 10:45:00,27.5,27.52,27.47,27.48,33194.27660412607,17.4463,17.459,17.4273,17.4336,33194.2766
2011-08-23 10:50:00,27.48,27.5,27.35,27.35,105536.96014495689,17.4336,17.4463,17.3511,17.3511,105536.9601
2011-08-23 10:55:00,27.35,27.38,27.23,27.23,142601.42146525907,17.3511,17.3702,17.275,17.275,142601.4215
2011-08-23 11:00:00,27.24,27.3,27.23,27.29,118636.04687662996,17.2814,17.3194,17.275,17.3131,118636.0469
2011-08-23 11:05:00,27.29,27.34,27.27,27.32,188448.2250261148,17.3131,17.3448,17.3004,17.3321,188448.225
2011-08-23 11:10:00,27.32,27.35,27.27,27.34,43911.71120276767,17.3321,17.3511,17.3004,17.3448,43911.7112
2011-08-23 11:15:00,27.35,27.4,27.32,27.34,78147.96061509501,17.3511,17.3829,17.3321,17.3448,78147.9606
2011-08-23 11:20:00,27.33,27.34,27.25,27.28,77105.98780689374,17.3384,17.3448,17.2877,17.3067,77105.9878
2011-08-23 11:25:00,27.28,27.33,27.26,27.3,108514.0253112462,17.3067,17.3384,17.294,17.3194,108514.0253
2011-08-23 11:30:00,27.3,27.35,27.28,27.3,101220.21565383734,17.3194,17.3511,17.3067,17.3194,101220.2157
2011-08-23 11:35:00,27.29,27.41,27.28,27.39,102559.89497866754,17.3131,17.3892,17.3067,17.3765,102559.895
2011-08-23 11:40:00,27.4,27.49,27.38,27.48,47781.8959189438,17.3829,17.44,17.3702,17.4336,47781.8959
2011-08-23 11:45:00,27.48,27.56,27.48,27.53,128758.06844201368,17.4336,17.4844,17.4336,17.4653,128758.0684
2011-08-23 11:50:00,27.54,27.6,27.52,27.56,72938.09657408867,17.4717,17.5097,17.459,17.4844,72938.0966
2011-08-23 11:55:00,27.55,27.6,27.54,27.58,142750.27472357356,17.478,17.5097,17.4717,17.4971,142750.2747
2011-08-23 12:00:00,27.58,27.6,27.54,27.59,85739.47678913281,17.4971,17.5097,17.4717,17.5034,85739.4768
2011-08-23 12:05:00,27.59,27.67,27.58,27.66,63709.19455859174,17.5034,17.5541,17.4971,17.5478,63709.1946
2011-08-23 12:10:00,27.66,27.67,27.63,27.65,50461.25456860421,17.5478,17.5541,17.5288,17.5415,50461.2546
2011-08-23 12:15:00,27.65,27.67,27.64,27.64,63709.19455859174,17.5415,17.5541,17.5351,17.5351,63709.1946
2011-08-23 12:20:00,27.64,27.66,27.61,27.66,63560.34130027727,17.5351,17.5478,17.5161,17.5478,63560.3413
2011-08-23 12:25:00,27.66,27.7,27.64,27.67,42274.32536130854,17.5478,17.5732,17.5351,17.5541,42274.3254
2011-08-23 12:30:00,27.68,27.74,27.66,27.68,42869.7383945664,17.5605,17.5986,17.5478,17.5605,42869.7384
2011-08-23 12:35:00,27.68,27.75,27.67,27.73,45995.6568191702,17.5605,17.6049,17.5541,17.5922,45995.6568
2011-08-23 12:40:00,27.73,27.79,27.7,27.75,68770.20534128361,17.5922,17.6303,17.5732,17.6049,68770.2053
2011-08-23 12:45:00,27.75,27.75,27.65,27.65,31705.7440209814,17.6049,17.6049,17.5415,17.5415,31705.744
2011-08-23 12:50:00,27.64,27.77,27.64,27.75,44358.27097771107,17.5351,17.6176,17.5351,17.6049,44358.271
2011-08-23 12:55:00,27.75,27.79,27.73,27.73,20690.602905710868,17.6049,17.6303,17.5922,17.5922,20690.6029
2011-08-23 13:00:00,27.75,27.81,27.74,27.77,38552.99390344687,17.6049,17.643,17.5986,17.6176,38552.9939
2011-08-23 13:05:00,27.78,27.81,27.73,27.73,37808.727611874536,17.6239,17.643,17.5922,17.5922,37808.7276
2011-08-23 13:10:00,27.73,27.73,27.66,27.67,59392.45006747221,17.5922,17.5922,17.5478,17.5541,59392.4501
2011-08-23 13:15:00,27.67,27.7,27.64,27.68,36915.60806198774,17.5541,17.5732,17.5351,17.5605,36915.6081
2011-08-23 13:20:00,27.68,27.72,27.63,27.63,44507.124236025535,17.5605,17.5859,17.5288,17.5288,44507.1242
2011-08-23 13:25:00,27.63,27.66,27.62,27.65,52545.20018500674,17.5288,17.5478,17.5224,17.5415,52545.2002
2011-08-23 13:30:00,27.65,27.69,27.59,27.59,45400.24378591234,17.5415,17.5668,17.5034,17.5034,45400.2438
2011-08-23 13:35:00,27.59,27.61,27.57,27.6,41976.6188446796,17.5034,17.5161,17.4907,17.5097,41976.6188
2011-08-23 13:40:00,27.6,27.62,27.56,27.58,58201.62400095647,17.5097,17.5224,17.4844,17.4971,58201.624
2011-08-23 13:45:00,27.58,27.64,27.58,27.62,51354.374118491,17.4971,17.5351,17.4971,17.5224,51354.3741
2011-08-23 13:50:00,27.62,27.64,27.42,27.49,97052.32442103227,17.5224,17.5351,17.3955,17.44,97052.3244
2011-08-23 13:55:00,27.5,27.54,27.46,27.53,120868.84575134696,17.4463,17.4717,17.4209,17.4653,120868.8458
2011-08-23 14:00:00,27.54,27.58,27.49,27.58,68621.35208296914,17.4717,17.4971,17.44,17.4971,68621.3521
2011-08-23 14:05:00,27.58,27.6,27.52,27.54,51800.933893434405,17.4971,17.5097,17.459,17.4717,51800.9339
2011-08-23 14:10:00,27.54,27.56,27.45,27.47,57903.91748432754,17.4717,17.4844,17.4146,17.4273,57903.9175
2011-08-23 14:15:00,27.48,27.54,27.46,27.52,127716.0956338124,17.4336,17.4717,17.4209,17.459,127716.0956
2011-08-23 14:20:00,27.51,27.51,27.44,27.48,64453.46085016407,17.4526,17.4526,17.4082,17.4336,64453.4609
2011-08-23 14:25:00,27.48,27.62,27.48,27.61,63262.63478364834,17.4336,17.5224,17.4336,17.5161,63262.6348
2011-08-23 14:30:00,27.62,27.7,27.57,27.65,90502.78105519574,17.5224,17.5732,17.4907,17.5415,90502.7811
2011-08-23 14:35:00,27.65,27.68,27.61,27.64,129204.62821695708,17.5415,17.5605,17.5161,17.5351,129204.6282
2011-08-23 14:40:00,27.64,27.64,27.59,27.6,82762.41162284347,17.5351,17.5351,17.5034,17.5097,82762.4116
2011-08-23 14:45:00,27.61,27.68,27.6,27.67,64304.607591849606,17.5161,17.5605,17.5097,17.5541,64304.6076
2011-08-23 14:50:00,27.67,27.74,27.65,27.73,55968.82512623947,17.5541,17.5986,17.5415,17.5922,55968.8251
2011-08-23 14:55:00,27.72,27.75,27.7,27.75,45995.6568191702,17.5859,17.6049,17.5732,17.6049,45995.6568
2011-08-23 15:00:00,27.75,27.91,27.75,27.87,106578.93295315816,17.6049,17.7064,17.6049,17.681,106578.933
2011-08-23 15:05:00,27.87,27.96,27.83,27.96,95861.49835451656,17.681,17.7381,17.6557,17.7381,95861.4984
2011-08-23 15:10:00,27.97,28.01,27.95,28.0,91395.90060508254,17.7445,17.7698,17.7318,17.7635,91395.9006
2011-08-23 15:15:00,28.0,28.0,27.91,27.96,84697.50398093153,17.7635,17.7635,17.7064,17.7381,84697.504
2011-08-23 15:20:00,27.95,27.97,27.92,27.95,96456.9113877744,17.7318,17.7445,17.7128,17.7318,96456.9114
2011-08-23 15:25:00,27.94,27.97,27.85,27.88,93926.40599642848,17.7254,17.7445,17.6683,17.6874,93926.406
2011-08-23 15:30:00,27.88,27.91,27.85,27.87,111342.23721922108,17.6874,17.7064,17.6683,17.681,111342.2372
2011-08-23 15:35:00,27.87,27.93,27.86,27.93,97201.17767934674,17.681,17.7191,17.6747,17.7191,97201.1777
2011-08-23 15:40:00,27.92,27.96,27.89,27.93,133223.66619144767,17.7128,17.7381,17.6937,17.7191,133223.6662
2011-08-23 15:45:00,27.93,27.97,27.9,27.97,139773.20955728422,17.7191,17.7445,17.7001,17.7445,139773.2096
2011-08-23 15:50:00,27.96,27.97,27.91,27.94,164631.70369580016,17.7381,17.7445,17.7064,17.7254,164631.7037
2011-08-23 15:55:00,27.95,28.06,27.94,28.05,238314.0665614612,17.7318,17.8016,17.7254,17.7952,238314.0666
2011-08-24 09:30:00,28.06,28.16,27.82,28.12,183536.06750173745,17.8016,17.865,17.6493,17.8396,183536.0675
2011-08-24 09:35:00,28.11,28.14,27.9,27.91,68919.05859959807,17.8333,17.8523,17.7001,17.7064,68919.0586
2011-08-24 09:40:00,27.91,28.12,27.89,28.11,45549.0970442268,17.7064,17.8396,17.6937,17.8333,45549.097
2011-08-24 09:45:00,28.11,28.32,28.11,28.3,97350.0309376612,17.8333,17.9665,17.8333,17.9538,97350.0309
2011-08-24 09:50:00,28.3,28.41,28.29,28.41,160761.518979624,17.9538,18.0236,17.9475,18.0236,160761.519
2011-08-24 09:55:00,28.42,28.52,28.38,28.47,130990.86731673068,18.03,18.0934,18.0046,18.0617,130990.8673
2011-08-24 10:00:00,28.46,28.54,28.42,28.49,198123.6868165552,18.0553,18.1061,18.03,18.0744,198123.6868
2011-08-24 10:05:00,28.48,28.5,28.4,28.43,139773.20955728422,18.068,18.0807,18.0173,18.0363,139773.2096
2011-08-24 10:10:00,28.44,28.54,28.4,28.51,163440.87762928443,18.0426,18.1061,18.0173,18.0871,163440.8776
2011-08-24 10:15:00,28.5,28.53,28.46,28.52,103601.8677868688,18.0807,18.0997,18.0553,18.0934,103601.8678
2011-08-24 10:20:00,28.52,28.52,28.38,28.44,66983.96624151,18.0934,18.0934,18.0046,18.0426,66983.9662
2011-08-24 10:25:00,28.44,28.46,28.4,28.42,58350.47725927094,18.0426,18.0553,18.0173,18.03,58350.4773
2011-08-24 10:30:00,28.43,28.48,28.33,28.36,105983.51991990028,18.0363,18.068,17.9729,17.9919,105983.5199
2011-08-24 10:35:00,28.37,28.45,28.36,28.44,62518.368492076006,17.9982,18.049,17.9919,18.0426,62518.3685
2011-08-24 10:40:00,28.44,28.5,28.39,28.48,52694.0534433212,18.0426,18.0807,18.0109,18.068,52694.0534
2011-08-24 10:45:00,28.48,28.48,28.38,28.39,97796.5907126046,18.068,18.068,18.0046,18.0109,97796.5907
2011-08-24 10:50:00,28.39,28.48,28.39,28.45,182642.94795185063,18.0109,18.068,18.0109,18.049,182642.948
2011-08-24 10:55:00,28.44,28.45,28.38,28.41,104197.28082012667,18.0426,18.049,18.0046,18.0236,104197.2808
2011-08-24 11:00:00,28.4,28.44,28.35,28.44,221940.20814686985,18.0173,18.0426,17.9855,18.0426,221940.2081
2011-08-24 11:05:00,28.44,28.59,28.44,28.58,129948.8945085294,18.0426,18.1378,18.0426,18.1315,129948.8945
2011-08-24 11:10:00,28.58,28.67,28.56,28.65,134414.4922579634,18.1315,18.1886,18.1188,18.1759,134414.4923
2011-08-24 11:15:00,28.65,28.65,28.55,28.62,159421.83965479382,18.1759,18.1759,18.1124,18.1568,159421.8397
2011-08-24 11:20:00,28.62,28.75,28.6,28.69,201249.6052411589,18.1568,18.2393,18.1442,18.2012,201249.6052
2011-08-24 11:25:00,28.68,28.71,28.64,28.68,209287.6811901401,18.1949,18.2139,18.1695,18.1949,209287.6812
2011-08-24 11:30:00,28.68,28.68,28.58,28.58,217623.4636557503,18.1949,18.1949,18.1315,18.1315,217623.4637
2011-08-24 11:35:00,28.58,28.67,28.58,28.65,116998.6610351708,18.1315,18.1886,18.1315,18.1759,116998.661
2011-08-24 11:40:00,28.65,28.65,28.54,28.55,137689.26394088168,18.1759,18.1759,18.1061,18.1124,137689.2639
2011-08-24 11:45:00,28.56,28.56,28.46,28.55,96308.05812945994,18.1188,18.1188,18.0553,18.1124,96308.0581
2011-08-24 11:50:00,28.56,28.6,28.52,28.57,87228.00937227748,18.1188,18.1442,18.0934,18.1251,87228.0094
2011-08-24 11:55:00,28.58,28.59,28.49,28.55,96308.05812945994,18.1315,18.1378,18.0744,18.1124,96308.0581
2011-08-24 12:00:00,28.55,28.56,28.4,28.4,205715.2029905929,18.1124,18.1188,18.0173,18.0173,205715.203
2011-08-24 12:05:00,28.4,28.42,28.37,28.39,61178.68916724581,18.0173,18.03,17.9982,18.0109,61178.6892
2011-08-24 12:10:00,28.39,28.42,28.34,28.41,100922.5091372084,18.0109,18.03,17.9792,18.0236,100922.5091
2011-08-24 12:15:00,28.4,28.47,28.4,28.43,59690.15658410114,18.0173,18.0617,18.0173,18.0363,59690.1566
2011-08-24 12:20:00,28.43,28.47,28.41,28.45,37064.4613203022,18.0363,18.0617,18.0236,18.049,37064.4613
2011-08-24 12:25:00,28.45,28.45,28.38,28.43,28133.2658214342,18.049,18.049,18.0046,18.0363,28133.2658
2011-08-24 12:30:00,28.43,28.46,28.41,28.44,33491.983120755,18.0363,18.0553,18.0236,18.0426,33491.9831
2011-08-24 12:35:00,28.44,28.48,28.41,28.45,34236.249412327335,18.0426,18.068,18.0236,18.049,34236.2494
2011-08-24 12:40:00,28.44,28.5,28.4,28.49,30961.47772940907,18.0426,18.0807,18.0173,18.0744,30961.4777
2011-08-24 12:45:00,28.49,28.49,28.42,28.45,42869.7383945664,18.0744,18.0744,18.03,18.049,42869.7384
2011-08-24 12:50:00,28.45,28.53,28.44,28.53,54926.8523180382,18.049,18.0997,18.0426,18.0997,54926.8523
2011-08-24 12:55:00,28.53,28.65,28.53,28.65,120719.99249303248,18.0997,18.1759,18.0997,18.1759,120719.9925
2011-08-24 13:00:00,28.64,28.7,28.59,28.67,55224.558834667136,18.1695,18.2076,18.1378,18.1886,55224.5588
2011-08-24 13:05:00,28.67,28.69,28.65,28.65,47930.74917725827,18.1886,18.2012,18.1759,18.1759,47930.7492
2011-08-24 13:10:00,28.65,28.7,28.64,28.67,80678.46600644094,18.1759,18.2076,18.1695,18.1886,80678.466
2011-08-24 13:15:00,28.67,28.74,28.67,28.72,83804.38443104475,18.1886,18.233,18.1886,18.2203,83804.3844
2011-08-24 13:20:00,28.71,28.83,28.71,28.82,120422.28597640354,18.2139,18.2901,18.2139,18.2837,120422.286
2011-08-24 13:25:00,28.81,28.83,28.73,28.74,164631.70369580016,18.2774,18.2901,18.2266,18.233,164631.7037
2011-08-24 13:30:00,28.74,28.76,28.67,28.69,131883.9868666175,18.233,18.2457,18.1886,18.2012,131883.9869
2011-08-24 13:35:00,28.69,28.75,28.68,28.71,80678.46600644094,18.2012,18.2393,18.1949,18.2139,80678.466
2011-08-24 13:40:00,28.71,28.71,28.64,28.69,86781.44959733407,18.2139,18.2139,18.1695,18.2012,86781.4496
2011-08-24 13:45:00,28.68,28.69,28.6,28.66,64602.31410847854,18.1949,18.2012,18.1442,18.1822,64602.3141
2011-08-24 13:50:00,28.66,28.66,28.59,28.64,54629.14580140927,18.1822,18.1822,18.1378,18.1695,54629.1458
2011-08-24 13:55:00,28.63,28.73,28.61,28.72,39743.819969962606,18.1632,18.2266,18.1505,18.2203,39743.82
2011-08-24 14:00:00,28.72,28.72,28.65,28.65,47484.18940231487,18.2203,18.2203,18.1759,18.1759,47484.1894
2011-08-24 14:05:00,28.65,28.67,28.6,28.65,88567.68869710767,18.1759,18.1886,18.1442,18.1759,88567.6887
2011-08-24 14:10:00,28.65,28.71,28.64,28.7,158082.1603299636,18.1759,18.2139,18.1695,18.2076,158082.1603
2011-08-24 14:15:00,28.71,28.71,28.65,28.66,174604.8720028694,18.2139,18.2139,18.1759,18.1822,174604.872
2011-08-24 14:20:00,28.66,28.66,28.59,28.65,58350.47725927094,18.1822,18.1822,18.1378,18.1759,58350.4773
2011-08-24 14:25:00,28.64,28.66,28.6,28.62,57457.35770938414,18.1695,18.1822,18.1442,18.1568,57457.3577
2011-08-24 14:30:00,28.62,28.65,28.59,28.63,61029.83590893134,18.1568,18.1759,18.1378,18.1632,61029.8359
2011-08-24 14:35:00,28.62,28.64,28.58,28.64,99731.68307069268,18.1568,18.1695,18.1315,18.1695,99731.6831
2011-08-24 14:40:00,28.63,28.68,28.63,28.67,111044.53070259214,18.1632,18.1949,18.1632,18.1886,111044.5307
2011-08-24 14:45:00,28.67,28.67,28.61,28.63,48079.602435572735,18.1886,18.1886,18.1505,18.1632,48079.6024
2011-08-24 14:50:00,28.63,28.67,28.61,28.67,94224.1125130574,18.1632,18.1886,18.1505,18.1886,94224.1125
2011-08-24 14:55:00,28.67,28.7,28.64,28.69,109704.85137776194,18.1886,18.2076,18.1695,18.2012,109704.8514
2011-08-24 15:00:00,28.69,28.69,28.65,28.69,89163.10173036554,18.2012,18.2012,18.1759,18.2012,89163.1017
2011-08-24 15:05:00,28.69,28.7,28.64,28.66,79636.49319823967,18.2012,18.2076,18.1695,18.1822,79636.4932
2011-08-24 15:10:00,28.65,28.77,28.65,28.77,73086.94983240314,18.1759,18.252,18.1759,18.252,73086.9498
2011-08-24 15:15:00,28.77,28.83,28.76,28.83,96308.05812945994,18.252,18.2901,18.2457,18.2901,96308.0581
2011-08-24 15:20:00,28.83,28.86,28.78,28.84,90056.22128025234,18.2901,18.3091,18.2583,18.2964,90056.2213
2011-08-24 15:25:00,28.83,28.89,28.82,28.88,155849.3614552466,18.2901,18.3281,18.2837,18.3218,155849.3615
2011-08-24 15:30:00,28.89,29.05,28.87,29.04,273145.7290070464,18.3281,18.4296,18.3154,18.4233,273145.729
2011-08-24 15:35:00,29.04,29.08,29.0,29.02,144834.22033997608,18.4233,18.4487,18.3979,18.4106,144834.2203
2011-08-24 15:40:00,29.03,29.1,28.96,29.09,132925.95967481873,18.4169,18.4614,18.3725,18.455,132925.9597
2011-08-24 15:45:00,29.08,29.09,29.01,29.03,143643.39427346035,18.4487,18.455,18.4043,18.4169,143643.3943
2011-08-24 15:50:00,29.04,29.1,29.01,29.08,297557.6633706189,18.4233,18.4614,18.4043,18.4487,297557.6634
2011-08-24 15:55:00,29.1,29.1,29.0,29.04,232955.3492621404,18.4614,18.4614,18.3979,18.4233,232955.3493
2011-08-25 09:30:00,29.18,29.23,29.03,29.03,282225.7777642288,18.5121,18.5438,18.4169,18.4169,282225.7778
2011-08-25 09:35:00,29.03,29.06,28.85,28.9,225066.1265714736,18.4169,18.436,18.3028,18.3345,225066.1266
2011-08-25 09:40:00,28.87,28.98,28.75,28.95,215837.2245559767,18.3154,18.3852,18.2393,18.3662,215837.2246
2011-08-25 09:45:00,28.97,29.02,28.89,28.91,143941.1007900893,18.3789,18.4106,18.3281,18.3408,143941.1008
2011-08-25 09:50:00,28.9,28.95,28.75,28.81,211669.3333231716,18.3345,18.3662,18.2393,18.2774,211669.3333
2011-08-25 09:55:00,28.81,28.84,28.71,28.83,112384.21002742236,18.2774,18.2964,18.2139,18.2901,112384.21
2011-08-25 10:00:00,28.83,28.83,28.59,28.69,191276.4369340897,18.2901,18.2901,18.1378,18.2012,191276.4369
2011-08-25 10:05:00,28.69,28.8,28.67,28.8,103750.72104518328,18.2012,18.271,18.1886,18.271,103750.721
2011-08-25 10:10:00,28.79,28.82,28.72,28.81,97498.88419597568,18.2647,18.2837,18.2203,18.2774,97498.8842
2011-08-25 10:15:00,28.81,28.85,28.72,28.75,90651.6343135102,18.2774,18.3028,18.2203,18.2393,90651.6343
2011-08-25 10:20:00,28.74,28.76,28.54,28.62,145727.33988986287,18.233,18.2457,18.1061,18.1568,145727.3399
2011-08-25 10:25:00,28.61,28.61,28.48,28.55,148108.99202289435,18.1505,18.1505,18.068,18.1124,148108.992
2011-08-25 10:30:00,28.54,28.61,28.52,28.56,199761.07265801428,18.1061,18.1505,18.0934,18.1188,199761.0727
2011-08-25 10:35:00,28.57,28.57,28.44,28.49,123399.35114269287,18.1251,18.1251,18.0426,18.0744,123399.3511
2011-08-25 10:40:00,28.49,28.56,28.43,28.44,63858.047816906204,18.0744,18.1188,18.0363,18.0426,63858.0478
2011-08-25 10:45:00,28.45,28.45,28.33,28.38,115361.27519371168,18.049,18.049,17.9729,18.0046,115361.2752
2011-08-25 10:50:00,28.39,28.49,28.33,28.41,84399.79746430261,18.0109,18.0744,17.9729,18.0236,84399.7975
2011-08-25 10:55:00,28.4,28.51,28.37,28.48,64602.31410847854,18.0173,18.0871,17.9982,18.068,64602.3141
2011-08-25 11:00:00,28.48,28.56,28.47,28.52,65941.99343330874,18.068,18.1188,18.0617,18.0934,65941.9934
2011-08-25 11:05:00,28.53,28.53,28.4,28.4,62964.92826701941,18.0997,18.0997,18.0173,18.0173,62964.9283
2011-08-25 11:10:00,28.4,28.52,28.38,28.5,77552.54758183713,18.0173,18.0934,18.0046,18.0807,77552.5476
2011-08-25 11:15:00,28.5,28.59,28.47,28.52,40041.52648659154,18.0807,18.1378,18.0617,18.0934,40041.5265
2011-08-25 11:20:00,28.54,28.6,28.52,28.59,37362.167836931134,18.1061,18.1442,18.0934,18.1378,37362.1678
2011-08-25 11:25:00,28.59,28.59,28.5,28.52,34980.51570389967,18.1378,18.1378,18.0807,18.0934,34980.5157
2011-08-25 11:30:00,28.52,28.58,28.5,28.54,57010.797934440736,18.0934,18.1315,18.0807,18.1061,57010.7979
2011-08-25 11:35:00,28.54,28.55,28.44,28.46,47186.48288568594,18.1061,18.1124,18.0426,18.0553,47186.4829
2011-08-25 11:40:00,28.46,28.47,28.38,28.4,55075.70557635267,18.0553,18.0617,18.0046,18.0173,55075.7056
2011-08-25 11:45:00,28.39,28.46,28.34,28.45,77254.84106520821,18.0109,18.0553,17.9792,18.049,77254.8411
2011-08-25 11:50:00,28.44,28.46,28.4,28.42,58945.890292528806,18.0426,18.0553,18.0173,18.03,58945.8903
2011-08-25 11:55:00,28.41,28.47,28.41,28.44,23667.6680720002,18.0236,18.0617,18.0236,18.0426,23667.6681
2011-08-25 12:00:00,28.44,28.47,28.42,28.42,20690.602905710868,18.0426,18.0617,18.03,18.03,20690.6029
2011-08-25 12:05:00,28.42,28.43,28.39,28.4,39594.966711648136,18.03,18.0363,18.0109,18.0173,39594.9667
2011-08-25 12:10:00,28.39,28.43,28.38,28.42,29175.23862963547,18.0109,18.0363,18.0046,18.03,29175.2386
2011-08-25 12:15:00,28.42,28.44,28.38,28.38,50163.54805197528,18.03,18.0426,18.0046,18.0046,50163.5481
2011-08-25 12:20:00,28.38,28.38,28.32,28.34,31259.184246038003,18.0046,18.0046,17.9665,17.9792,31259.1842
2011-08-25 12:25:00,28.34,28.36,28.32,28.33,24709.64088020147,17.9792,17.9919,17.9665,17.9729,24709.6409
2011-08-25 12:30:00,28.33,28.33,28.25,28.26,50907.8143435476,17.9729,17.9729,17.9221,17.9285,50907.8143
2011-08-25 12:35:00,28.27,28.3,28.23,28.3,41678.91232805067,17.9348,17.9538,17.9094,17.9538,41678.9123
2011-08-25 12:40:00,28.3,28.32,28.24,28.24,24709.64088020147,17.9538,17.9665,17.9158,17.9158,24709.6409
2011-08-25 12:45:00,28.25,28.25,28.2,28.22,44655.97749434,17.9221,17.9221,17.8904,17.9031,44655.9775
2011-08-25 12:50:00,28.24,28.26,28.18,28.26,50461.25456860421,17.9158,17.9285,17.8777,17.9285,50461.2546
2011-08-25 12:55:00,28.25,28.3,28.24,28.3,43614.00468613874,17.9221,17.9538,17.9158,17.9538,43614.0047
2011-08-25 13:00:00,28.3,28.36,28.3,28.34,44060.56446108214,17.9538,17.9919,17.9538,17.9792,44060.5645
2011-08-25 13:05:00,28.34,28.41,28.3,28.3,69514.47163285594,17.9792,18.0236,17.9538,17.9538,69514.4716
2011-08-25 13:10:00,28.31,28.36,28.29,28.33,40041.52648659154,17.9602,17.9919,17.9475,17.9729,40041.5265
2011-08-25 13:15:00,28.34,28.38,28.3,28.35,36915.60806198774,17.9792,18.0046,17.9538,17.9855,36915.6081
2011-08-25 13:20:00,28.36,28.46,28.36,28.42,36320.19502872987,17.9919,18.0553,17.9919,18.03,36320.195
2011-08-25 13:25:00,28.42,28.48,28.38,28.47,40636.9395198494,18.03,18.068,18.0046,18.0617,40636.9395
2011-08-25 13:30:00,28.48,28.49,28.42,28.44,113426.1828356236,18.068,18.0744,18.03,18.0426,113426.1828
2011-08-25 13:35:00,28.42,28.48,28.38,28.48,54033.73276815141,18.03,18.068,18.0046,18.068,54033.7328
2011-08-25 13:40:00,28.48,28.48,28.42,28.43,34236.249412327335,18.068,18.068,18.03,18.0363,34236.2494
2011-08-25 13:45:00,28.43,28.44,28.34,28.36,57308.50445106967,18.0363,18.0426,17.9792,17.9919,57308.5045
2011-08-25 13:50:00,28.36,28.39,28.34,28.36,28877.53211300653,17.9919,18.0109,17.9792,17.9919,28877.5321
2011-08-25 13:55:00,28.36,28.46,28.34,28.45,36766.75480367327,17.9919,18.0553,17.9792,18.049,36766.7548
2011-08-25 14:00:00,28.46,28.46,28.4,28.44,37957.580870189006,18.0553,18.0553,18.0173,18.0426,37957.5809
2011-08-25 14:05:00,28.46,28.46,28.38,28.38,56415.38490118287,18.0553,18.0553,18.0046,18.0046,56415.3849
2011-08-25 14:10:00,28.4,28.42,28.36,28.38,31408.03750435247,18.0173,18.03,17.9919,18.0046,31408.0375
2011-08-25 14:15:00,28.38,28.48,28.37,28.48,44507.124236025535,18.0046,18.068,17.9982,18.068,44507.1242
2011-08-25 14:20:00,28.5,28.5,28.4,28.41,42720.885136251934,18.0807,18.0807,18.0173,18.0236,42720.8851
2011-08-25 14:25:00,28.41,28.42,28.36,28.41,44358.27097771107,18.0236,18.03,17.9919,18.0236,44358.271
2011-08-25 14:30:00,28.42,28.42,28.38,28.4,36915.60806198774,18.03,18.03,18.0046,18.0173,36915.6081
2011-08-25 14:35:00,28.41,28.46,28.39,28.43,37511.0210952456,18.0236,18.0553,18.0109,18.0363,37511.0211
2011-08-25 14:40:00,28.42,28.43,28.38,28.41,29026.385371321,18.03,18.0363,18.0046,18.0236,29026.3854
2011-08-25 14:45:00,28.41,28.43,28.34,28.34,44060.56446108214,18.0236,18.0363,17.9792,17.9792,44060.5645
2011-08-25 14:50:00,28.34,28.36,28.29,28.31,53438.319734893535,17.9792,17.9919,17.9475,17.9602,53438.3197
2011-08-25 14:55:00,28.32,28.32,28.24,28.24,68770.20534128361,17.9665,17.9665,17.9158,17.9158,68770.2053
2011-08-25 15:00:00,28.24,28.24,28.2,28.22,59690.15658410114,17.9158,17.9158,17.8904,17.9031,59690.1566
2011-08-25 15:05:00,28.22,28.3,28.22,28.28,50312.40131028974,17.9031,17.9538,17.9031,17.9411,50312.4013
2011-08-25 15:10:00,28.27,28.3,28.23,28.28,51652.080635119935,17.9348,17.9538,17.9094,17.9411,51652.0806
2011-08-25 15:15:00,28.26,28.36,28.26,28.36,91395.90060508254,17.9285,17.9919,17.9285,17.9919,91395.9006
2011-08-25 15:20:00,28.36,28.4,28.36,28.37,57606.21096769861,17.9919,18.0173,17.9919,17.9982,57606.211
2011-08-25 15:25:00,28.36,28.36,28.29,28.29,81125.02578138433,17.9919,17.9919,17.9475,17.9475,81125.0258
2011-08-25 15:30:00,28.29,28.32,28.22,28.23,119529.16642651676,17.9475,17.9665,17.9031,17.9094,119529.1664
2011-08-25 15:35:00,28.23,28.24,28.16,28.2,122803.938109435,17.9094,17.9158,17.865,17.8904,122803.9381
2011-08-25 15:40:00,28.2,28.22,28.14,28.14,157337.89403839127,17.8904,17.9031,17.8523,17.8523,157337.894
2011-08-25 15:45:00,28.15,28.24,28.13,28.19,166566.79605388822,17.8587,17.9158,17.846,17.884,166566.7961
2011-08-25 15:50:00,28.19,28.22,28.11,28.17,209585.38770676908,17.884,17.9031,17.8333,17.8714,209585.3877
2011-08-25 15:55:00,28.16,28.22,28.15,28.2,291901.2395546692,17.865,17.9031,17.8587,17.8904,291901.2396
2011-08-26 09:30:00,28.03,28.06,27.85,27.92,98094.29722923356,17.7825,17.8016,17.6683,17.7128,98094.2972
2011-08-26 09:35:00,27.93,28.08,27.85,27.87,60285.56961735901,17.7191,17.8143,17.6683,17.681,60285.5696
2011-08-26 09:40:00,27.83,27.93,27.8,27.84,37659.87435356007,17.6557,17.7191,17.6366,17.662,37659.8744
2011-08-26 09:45:00,27.83,27.89,27.74,27.89,56861.94467612627,17.6557,17.6937,17.5986,17.6937,56861.9447
2011-08-26 09:50:00,27.89,27.94,27.73,27.79,88121.12892216428,17.6937,17.7254,17.5922,17.6303,88121.1289
2011-08-26 09:55:00,27.79,28.0,27.79,27.98,45697.95030254127,17.6303,17.7635,17.6303,17.7508,45697.9503
2011-08-26 10:00:00,27.99,28.01,27.61,27.71,200505.3389495866,17.7572,17.7698,17.5161,17.5795,200505.3389
2011-08-26 10:05:00,27.71,27.71,27.48,27.61,78743.37364835288,17.5795,17.5795,17.4336,17.5161,78743.3736
2011-08-26 10:10:00,27.62,27.68,27.52,27.62,142303.71494863014,17.5224,17.5605,17.459,17.5224,142303.7149
2011-08-26 10:15:00,27.63,27.81,27.63,27.77,70109.88466611381,17.5288,17.643,17.5288,17.6176,70109.8847
2011-08-26 10:20:00,27.77,28.06,27.76,28.03,70258.73792442828,17.6176,17.8016,17.6112,17.7825,70258.7379
2011-08-26 10:25:00,28.01,28.28,28.01,28.13,95117.2320629442,17.7698,17.9411,17.7698,17.846,95117.2321
2011-08-26 10:30:00,28.14,28.17,28.03,28.06,84548.65072261708,17.8523,17.8714,17.7825,17.8016,84548.6507
2011-08-26 10:35:00,28.07,28.17,28.04,28.12,140815.18236548547,17.8079,17.8714,17.7889,17.8396,140815.1824
2011-08-26 10:40:00,28.1,28.26,28.06,28.24,135605.31832447916,17.8269,17.9285,17.8016,17.9158,135605.3183
2011-08-26 10:45:00,28.25,28.51,28.23,28.44,45549.0970442268,17.9221,18.0871,17.9094,18.0426,45549.097
2011-08-26 10:50:00,28.41,28.48,28.34,28.34,116403.24800191294,18.0236,18.068,17.9792,17.9792,116403.248
2011-08-26 10:55:00,28.33,28.38,28.22,28.24,114914.71541876828,17.9729,18.0046,17.9031,17.9158,114914.7154
2011-08-26 11:00:00,28.24,28.39,28.2,28.37,141857.15517368674,17.9158,18.0109,17.8904,17.9982,141857.1552
2011-08-26 11:05:00,28.38,28.48,28.35,28.43,55968.82512623947,18.0046,18.068,17.9855,18.0363,55968.8251
2011-08-26 11:10:00,28.44,28.61,28.4,28.57,67579.37927476787,18.0426,18.1505,18.0173,18.1251,67579.3793
2011-08-26 11:15:00,28.59,28.68,28.53,28.57,104941.547111699,18.1378,18.1949,18.0997,18.1251,104941.5471
2011-08-26 11:20:00,28.58,28.61,28.5,28.52,129353.48147527156,18.1315,18.1505,18.0807,18.0934,129353.4815
2011-08-26 11:25:00,28.54,28.57,28.48,28.49,66388.55320825214,18.1061,18.1251,18.068,18.0744,66388.5532
2011-08-26 11:30:00,28.5,28.6,28.5,28.59,55819.97186792501,18.0807,18.1442,18.0807,18.1378,55819.9719
2011-08-26 11:35:00,28.59,28.65,28.55,28.55,44655.97749434,18.1378,18.1759,18.1124,18.1124,44655.9775
2011-08-26 11:40:00,28.54,28.58,28.52,28.54,93628.69947979954,18.1061,18.1315,18.0934,18.1061,93628.6995
2011-08-26 11:45:00,28.54,28.6,28.52,28.58,56415.38490118287,18.1061,18.1442,18.0934,18.1315,56415.3849
2011-08-26 11:50:00,28.57,28.68,28.55,28.67,89163.10173036554,18.1251,18.1949,18.1124,18.1886,89163.1017
2011-08-26 11:55:00,28.67,28.74,28.67,28.73,66686.25972488108,18.1886,18.233,18.1886,18.2266,66686.2597
2011-08-26 12:00:00,28.73,28.89,28.72,28.86,116254.39474359847,18.2266,18.3281,18.2203,18.3091,116254.3947
2011-08-26 12:05:00,28.86,28.93,28.83,28.89,109704.85137776194,18.3091,18.3535,18.2901,18.3281,109704.8514
2011-08-26 12:10:00,28.89,28.97,28.87,28.89,90353.92779688128,18.3281,18.3789,18.3154,18.3281,90353.9278
2011-08-26 12:15:00,28.89,28.9,28.81,28.82,78892.22690666735,18.3281,18.3345,18.2774,18.2837,78892.2269
2011-08-26 12:20:00,28.82,28.91,28.81,28.86,107918.61227798834,18.2837,18.3408,18.2774,18.3091,107918.6123
2011-08-26 12:25:00,28.86,28.94,28.84,28.94,111342.23721922108,18.3091,18.3599,18.2964,18.3599,111342.2372
2011-08-26 12:30:00,28.95,28.95,28.85,28.85,34533.95592895627,18.3662,18.3662,18.3028,18.3028,34533.9559
2011-08-26 12:35:00,28.87,28.88,28.8,28.85,64304.607591849606,18.3154,18.3218,18.271,18.3028,64304.6076
2011-08-26 12:40:00,28.85,28.9,28.81,28.81,45102.537269283406,18.3028,18.3345,18.2774,18.2774,45102.5373
2011-08-26 12:45:00,28.81,28.81,28.74,28.76,66835.11298319553,18.2774,18.2774,18.233,18.2457,66835.113
2011-08-26 12:50:00,28.75,28.8,28.73,28.77,82613.558364529,18.2393,18.271,18.2266,18.252,82613.5584
2011-08-26 12:55:00,28.77,28.81,28.77,28.79,58945.890292528806,18.252,18.2774,18.252,18.2647,58945.8903
2011-08-26 13:00:00,28.79,28.79,28.72,28.75,59094.74355084327,18.2647,18.2647,18.2203,18.2393,59094.7436
2011-08-26 13:05:00,28.75,28.83,28.74,28.78,60732.129392302406,18.2393,18.2901,18.233,18.2583,60732.1294
2011-08-26 13:10:00,28.79,28.85,28.77,28.83,24263.08110525807,18.2647,18.3028,18.252,18.2901,24263.0811
2011-08-26 13:15:00,28.83,28.91,28.83,28.85,50907.8143435476,18.2901,18.3408,18.2901,18.3028,50907.8143
2011-08-26 13:20:00,28.84,28.86,28.82,28.85,42720.885136251934,18.2964,18.3091,18.2837,18.3028,42720.8851
2011-08-26 13:25:00,28.87,28.91,28.85,28.89,38552.99390344687,18.3154,18.3408,18.3028,18.3281,38552.9939
2011-08-26 13:30:00,28.89,28.92,28.88,28.88,50610.10782691867,18.3281,18.3472,18.3218,18.3218,50610.1078
2011-08-26 13:35:00,28.89,28.92,28.86,28.88,29472.945146264403,18.3281,18.3472,18.3091,18.3218,29472.9451
2011-08-26 13:40:00,28.87,28.95,28.87,28.9,51800.933893434405,18.3154,18.3662,18.3154,18.3345,51800.9339
2011-08-26 13:45:00,28.91,28.95,28.89,28.91,32598.8635708682,18.3408,18.3662,18.3281,18.3408,32598.8636
2011-08-26 13:50:00,28.91,28.91,28.87,28.91,52991.75995995014,18.3408,18.3408,18.3154,18.3408,52991.76
2011-08-26 13:55:00,28.91,28.95,28.89,28.94,31854.59727929587,18.3408,18.3662,18.3281,18.3599,31854.5973
2011-08-26 14:00:00,28.94,28.98,28.92,28.93,63411.4880419628,18.3599,18.3852,18.3472,18.3535,63411.488
2011-08-26 14:05:00,28.92,28.92,28.87,28.89,81571.58555632774,18.3472,18.3472,18.3154,18.3281,81571.5856
2011-08-26 14:10:00,28.89,28.91,28.88,28.91,81422.73229801327,18.3281,18.3408,18.3218,18.3408,81422.7323
2011-08-26 14:15:00,28.9,28.93,28.87,28.9,84399.79746430261,18.3345,18.3535,18.3154,18.3345,84399.7975
2011-08-26 14:20:00,28.91,28.93,28.89,28.89,38404.1406451324,18.3408,18.3535,18.3281,18.3281,38404.1406
2011-08-26 14:25:00,28.89,28.9,28.81,28.81,101964.48194540969,18.3281,18.3345,18.2774,18.2774,101964.4819
2011-08-26 14:30:00,28.82,28.85,28.81,28.85,55522.26535129607,18.2837,18.3028,18.2774,18.3028,55522.2654
2011-08-26 14:35:00,28.84,28.85,28.77,28.8,54033.73276815141,18.2964,18.3028,18.252,18.271,54033.7328
2011-08-26 14:40:00,28.81,28.87,28.8,28.85,68025.93904971128,18.2774,18.3154,18.271,18.3028,68025.939
2011-08-26 14:45:00,28.86,28.91,28.85,28.88,52247.49366837781,18.3091,18.3408,18.3028,18.3218,52247.4937
2011-08-26 14:50:00,28.89,28.91,28.85,28.86,50610.10782691867,18.3281,18.3408,18.3028,18.3091,50610.1078
2011-08-26 14:55:00,28.87,28.89,28.85,28.87,33789.68963738393,18.3154,18.3281,18.3028,18.3154,33789.6896
2011-08-26 15:00:00,28.87,28.87,28.79,28.8,55075.70557635267,18.3154,18.3154,18.2647,18.271,55075.7056
2011-08-26 15:05:00,28.79,28.8,28.73,28.73,64006.901075220674,18.2647,18.271,18.2266,18.2266,64006.9011
2011-08-26 15:10:00,28.73,28.75,28.69,28.74,66388.55320825214,18.2266,18.2393,18.2012,18.233,66388.5532
2011-08-26 15:15:00,28.73,28.74,28.65,28.68,55671.11860961054,18.2266,18.233,18.1759,18.1949,55671.1186
2011-08-26 15:20:00,28.68,28.7,28.63,28.64,45400.24378591234,18.1949,18.2076,18.1632,18.1695,45400.2438
2011-08-26 15:25:00,28.63,28.69,28.62,28.68,60285.56961735901,18.1632,18.2012,18.1568,18.1949,60285.5696
2011-08-26 15:30:00,28.68,28.73,28.65,28.73,78892.22690666735,18.1949,18.2266,18.1759,18.2266,78892.2269
2011-08-26 15:35:00,28.71,28.75,28.68,28.73,110895.67744427768,18.2139,18.2393,18.1949,18.2266,110895.6774
2011-08-26 15:40:00,28.74,28.79,28.74,28.79,140368.62259054207,18.233,18.2647,18.233,18.2647,140368.6226
2011-08-26 15:45:00,28.79,28.81,28.76,28.79,221940.20814686985,18.2647,18.2774,18.2457,18.2647,221940.2081
2011-08-26 15:50:00,28.79,28.8,28.75,28.79,142154.86169031568,18.2647,18.271,18.2393,18.2647,142154.8617
2011-08-26 15:55:00,28.79,28.82,28.78,28.81,263767.973733235,18.2647,18.2837,18.2583,18.2774,263767.9737
2011-08-29 09:30:00,29.23,29.41,29.18,29.38,93628.69947979954,18.5438,18.658,18.5121,18.639,93628.6995
2011-08-29 09:35:00,29.38,29.46,29.33,29.33,46888.77636905701,18.639,18.6897,18.6073,18.6073,46888.7764
2011-08-29 09:40:00,29.33,29.39,29.26,29.34,48526.16221051614,18.6073,18.6453,18.5629,18.6136,48526.1622
2011-08-29 09:45:00,29.35,29.4,29.3,29.34,82464.70510621455,18.62,18.6517,18.5882,18.6136,82464.7051
2011-08-29 09:50:00,29.32,29.36,29.29,29.32,68919.05859959807,18.6009,18.6263,18.5819,18.6009,68919.0586
2011-08-29 09:55:00,29.32,29.34,29.18,29.24,62369.51523376154,18.6009,18.6136,18.5121,18.5502,62369.5152
2011-08-29 10:00:00,29.24,29.34,29.19,29.2,62369.51523376154,18.5502,18.6136,18.5185,18.5248,62369.5152
2011-08-29 10:05:00,29.2,29.27,29.18,29.24,60434.422875673474,18.5248,18.5692,18.5121,18.5502,60434.4229
2011-08-29 10:10:00,29.25,29.34,29.2,29.32,71300.71073262954,18.5565,18.6136,18.5248,18.6009,71300.7107
2011-08-29 10:15:00,29.34,29.36,29.28,29.36,26049.32020503167,18.6136,18.6263,18.5756,18.6263,26049.3202
2011-08-29 10:20:00,29.36,29.39,29.32,29.36,38404.1406451324,18.6263,18.6453,18.6009,18.6263,38404.1406
2011-08-29 10:25:00,29.36,29.39,29.3,29.3,36469.04828704434,18.6263,18.6453,18.5882,18.5882,36469.0483
2011-08-29 10:30:00,29.3,29.31,29.26,29.3,48079.602435572735,18.5882,18.5946,18.5629,18.5882,48079.6024
2011-08-29 10:35:00,29.3,29.32,29.29,29.32,67281.67275813894,18.5882,18.6009,18.5819,18.6009,67281.6728
2011-08-29 10:40:00,29.31,29.39,29.3,29.33,167459.915603775,18.5946,18.6453,18.5882,18.6073,167459.9156
2011-08-29 10:45:00,29.34,29.38,29.31,29.38,110300.26441101982,18.6136,18.639,18.5946,18.639,110300.2644
2011-08-29 10:50:00,29.38,29.45,29.38,29.44,111639.94373585,18.639,18.6834,18.639,18.6771,111639.9437
2011-08-29 10:55:00,29.43,29.44,29.36,29.42,100475.949362265,18.6707,18.6771,18.6263,18.6644,100475.9494
2011-08-29 11:00:00,29.42,29.42,29.34,29.36,65197.7271417364,18.6644,18.6644,18.6136,18.6263,65197.7271
2011-08-29 11:05:00,29.36,29.36,29.31,29.33,46144.51007748467,18.6263,18.6263,18.5946,18.6073,46144.5101
2011-08-29 11:10:00,29.33,29.38,29.31,29.35,87079.156113963,18.6073,18.639,18.5946,18.62,87079.1561
2011-08-29 11:15:00,29.35,29.45,29.34,29.44,75468.6019654346,18.62,18.6834,18.6136,18.6771,75468.602
2011-08-29 11:20:00,29.44,29.46,29.42,29.44,112979.6230606802,18.6771,18.6897,18.6644,18.6771,112979.6231
2011-08-29 11:25:00,29.45,29.48,29.42,29.45,41530.059069736206,18.6834,18.7024,18.6644,18.6834,41530.0591
2011-08-29 11:30:00,29.45,29.46,29.38,29.4,36469.04828704434,18.6834,18.6897,18.639,18.6517,36469.0483
2011-08-29 11:35:00,29.4,29.45,29.38,29.42,100475.949362265,18.6517,18.6834,18.639,18.6644,100475.9494
2011-08-29 11:40:00,29.42,29.42,29.4,29.42,36320.19502872987,18.6644,18.6644,18.6517,18.6644,36320.195
2011-08-29 11:45:00,29.42,29.43,29.4,29.42,28877.53211300653,18.6644,18.6707,18.6517,18.6644,28877.5321
2011-08-29 11:50:00,29.42,29.42,29.38,29.38,51354.374118491,18.6644,18.6644,18.639,18.639,51354.3741
2011-08-29 11:55:00,29.38,29.42,29.37,29.4,27686.706046490803,18.639,18.6644,18.6326,18.6517,27686.706
2011-08-29 12:00:00,29.4,29.47,29.39,29.47,37957.580870189006,18.6517,18.6961,18.6453,18.6961,37957.5809
2011-08-29 12:05:00,29.47,29.47,29.45,29.45,30663.77121278013,18.6961,18.6961,18.6834,18.6834,30663.7712
2011-08-29 12:10:00,29.45,29.47,29.44,29.45,26347.0267216606,18.6834,18.6961,18.6771,18.6834,26347.0267
2011-08-29 12:15:00,29.45,29.47,29.45,29.46,23816.52133031467,18.6834,18.6961,18.6834,18.6897,23816.5213
2011-08-29 12:20:00,29.47,29.49,29.44,29.49,32896.57008749714,18.6961,18.7088,18.6771,18.7088,32896.5701
2011-08-29 12:25:00,29.49,29.49,29.46,29.46,23667.6680720002,18.7088,18.7088,18.6897,18.6897,23667.6681
2011-08-29 12:30:00,29.46,29.47,29.4,29.41,39594.966711648136,18.6897,18.6961,18.6517,18.658,39594.9667
2011-08-29 12:35:00,29.41,29.44,29.41,29.44,23518.81481368573,18.658,18.6771,18.658,18.6771,23518.8148
2011-08-29 12:40:00,29.45,29.55,29.44,29.54,46293.363335799135,18.6834,18.7468,18.6771,18.7405,46293.3633
2011-08-29 12:45:00,29.53,29.54,29.48,29.48,17862.390997736,18.7342,18.7405,18.7024,18.7024,17862.391
2011-08-29 12:50:00,29.48,29.53,29.46,29.53,47633.04266062934,18.7024,18.7342,18.6897,18.7342,47633.0427
2011-08-29 12:55:00,29.53,29.54,29.51,29.52,17266.977964478134,18.7342,18.7405,18.7215,18.7278,17266.978
2011-08-29 13:00:00,29.51,29.56,29.51,29.56,25007.3473968304,18.7215,18.7532,18.7215,18.7532,25007.3474
2011-08-29 13:05:00,29.55,29.57,29.53,29.57,26793.586496604003,18.7468,18.7595,18.7342,18.7595,26793.5865
2011-08-29 13:10:00,29.57,29.58,29.57,29.57,35575.928737157534,18.7595,18.7659,18.7595,18.7595,35575.9287
2011-08-29 13:15:00,29.57,29.57,29.55,29.55,20988.3094223398,18.7595,18.7595,18.7468,18.7468,20988.3094
2011-08-29 13:20:00,29.55,29.57,29.54,29.56,16522.7116729058,18.7468,18.7595,18.7405,18.7532,16522.7117
2011-08-29 13:25:00,29.57,29.58,29.51,29.51,37957.580870189006,18.7595,18.7659,18.7215,18.7215,37957.5809
2011-08-29 13:30:00,29.52,29.53,29.48,29.49,36469.04828704434,18.7278,18.7342,18.7024,18.7088,36469.0483
2011-08-29 13:35:00,29.49,29.5,29.47,29.49,20839.45616402533,18.7088,18.7151,18.6961,18.7088,20839.4562
2011-08-29 13:40:00,29.49,29.5,29.45,29.46,45400.24378591234,18.7088,18.7151,18.6834,18.6897,45400.2438
2011-08-29 13:45:00,29.46,29.46,29.42,29.42,35724.781995472,18.6897,18.6897,18.6644,18.6644,35724.782
2011-08-29 13:50:00,29.42,29.47,29.4,29.45,75022.04219049121,18.6644,18.6961,18.6517,18.6834,75022.0422
2011-08-29 13:55:00,29.45,29.49,29.45,29.47,58648.18377589987,18.6834,18.7088,18.6834,18.6961,58648.1838
2011-08-29 14:00:00,29.48,29.53,29.48,29.53,34980.51570389967,18.7024,18.7342,18.7024,18.7342,34980.5157
2011-08-29 14:05:00,29.52,29.55,29.51,29.54,20690.602905710868,18.7278,18.7468,18.7215,18.7405,20690.6029
2011-08-29 14:10:00,29.55,29.6,29.55,29.6,41827.76558636514,18.7468,18.7786,18.7468,18.7786,41827.7656
2011-08-29 14:15:00,29.6,29.63,29.59,29.59,56117.67838455394,18.7786,18.7976,18.7722,18.7722,56117.6784
2011-08-29 14:20:00,29.59,29.62,29.59,29.61,61625.2489421892,18.7722,18.7913,18.7722,18.7849,61625.2489
2011-08-29 14:25:00,29.61,29.63,29.6,29.62,38404.1406451324,18.7849,18.7976,18.7786,18.7913,38404.1406
2011-08-29 14:30:00,29.63,29.63,29.61,29.63,48526.16221051614,18.7976,18.7976,18.7849,18.7976,48526.1622
2011-08-29 14:35:00,29.63,29.63,29.61,29.63,33194.27660412607,18.7976,18.7976,18.7849,18.7976,33194.2766
2011-08-29 14:40:00,29.63,29.63,29.59,29.6,36469.04828704434,18.7976,18.7976,18.7722,18.7786,36469.0483
2011-08-29 14:45:00,29.6,29.63,29.59,29.63,34682.80918727074,18.7786,18.7976,18.7722,18.7976,34682.8092
2011-08-29 14:50:00,29.62,29.63,29.6,29.61,45251.39052759787,18.7913,18.7976,18.7786,18.7849,45251.3905
2011-08-29 14:55:00,29.61,29.61,29.56,29.58,36022.488512100936,18.7849,18.7849,18.7532,18.7659,36022.4885
2011-08-29 15:00:00,29.58,29.61,29.57,29.59,42423.178619623,18.7659,18.7849,18.7595,18.7722,42423.1786
2011-08-29 15:05:00,29.59,29.61,29.56,29.57,25602.76043008827,18.7722,18.7849,18.7532,18.7595,25602.7604
2011-08-29 15:10:00,29.57,29.63,29.57,29.63,34831.6624455852,18.7595,18.7976,18.7595,18.7976,34831.6624
2011-08-29 15:15:00,29.63,29.67,29.63,29.64,31110.330987723537,18.7976,18.823,18.7976,18.8039,31110.331
2011-08-29 15:20:00,29.63,29.69,29.63,29.64,43762.8579444532,18.7976,18.8357,18.7976,18.8039,43762.8579
2011-08-29 15:25:00,29.65,29.68,29.65,29.67,30514.91795446567,18.8103,18.8293,18.8103,18.823,30514.918
2011-08-29 15:30:00,29.68,29.71,29.66,29.71,70705.29769937167,18.8293,18.8483,18.8166,18.8483,70705.2977
2011-08-29 15:35:00,29.7,29.71,29.66,29.71,67281.67275813894,18.842,18.8483,18.8166,18.8483,67281.6728
2011-08-29 15:40:00,29.71,29.73,29.7,29.73,79934.1997148686,18.8483,18.861,18.842,18.861,79934.1997
2011-08-29 15:45:00,29.73,29.73,29.67,29.67,107174.345986416,18.861,18.861,18.823,18.823,107174.346
2011-08-29 15:50:00,29.68,29.71,29.67,29.71,181749.8284019638,18.8293,18.8483,18.823,18.8483,181749.8284
2011-08-29 15:55:00,29.71,29.75,29.71,29.73,254539.07171773803,18.8483,18.8737,18.8483,18.861,254539.0717
2011-08-30 09:30:00,29.63,29.69,29.45,29.54,103006.45475361096,18.7976,18.8357,18.6834,18.7405,103006.4548
2011-08-30 09:35:00,29.51,29.59,29.45,29.47,53140.6132182646,18.7215,18.7722,18.6834,18.6961,53140.6132
2011-08-30 09:40:00,29.47,29.59,29.47,29.57,25602.76043008827,18.6961,18.7722,18.6961,18.7595,25602.7604
2011-08-30 09:45:00,29.59,29.71,29.59,29.66,58201.62400095647,18.7722,18.8483,18.7722,18.8166,58201.624
2011-08-30 09:50:00,29.66,29.68,29.58,29.63,58945.890292528806,18.8166,18.8293,18.7659,18.7976,58945.8903
2011-08-30 09:55:00,29.62,29.67,29.61,29.63,71449.563990944,18.7913,18.823,18.7849,18.7976,71449.564
2011-08-30 10:00:00,29.63,29.63,29.34,29.34,168204.18189534734,18.7976,18.7976,18.6136,18.6136,168204.1819
2011-08-30 10:05:00,29.34,29.45,29.33,29.45,71449.563990944,18.6136,18.6834,18.6073,18.6834,71449.564
2011-08-30 10:10:00,29.45,29.5,29.38,29.5,59690.15658410114,18.6834,18.7151,18.639,18.7151,59690.1566
2011-08-30 10:15:00,29.49,29.55,29.45,29.48,64900.02062510747,18.7088,18.7468,18.6834,18.7024,64900.0206
2011-08-30 10:20:00,29.48,29.52,29.43,29.47,93479.84622148507,18.7024,18.7278,18.6707,18.6961,93479.8462
2011-08-30 10:25:00,29.48,29.63,29.47,29.61,45995.6568191702,18.7024,18.7976,18.6961,18.7849,45995.6568
2011-08-30 10:30:00,29.61,29.72,29.59,29.7,56713.09141781181,18.7849,18.8547,18.7722,18.842,56713.0914
2011-08-30 10:35:00,29.7,29.71,29.64,29.67,44804.83075265448,18.842,18.8483,18.8039,18.823,44804.8308
2011-08-30 10:40:00,29.67,29.67,29.57,29.59,34236.249412327335,18.823,18.823,18.7595,18.7722,34236.2494
2011-08-30 10:45:00,29.6,29.65,29.51,29.53,36915.60806198774,18.7786,18.8103,18.7215,18.7342,36915.6081
2011-08-30 10:50:00,29.53,29.58,29.51,29.54,24411.93436357253,18.7342,18.7659,18.7215,18.7405,24411.9344
2011-08-30 10:55:00,29.55,29.65,29.55,29.63,41827.76558636514,18.7468,18.8103,18.7468,18.7976,41827.7656
2011-08-30 11:00:00,29.62,29.68,29.58,29.68,45549.0970442268,18.7913,18.8293,18.7659,18.8293,45549.097
2011-08-30 11:05:00,29.67,29.75,29.67,29.74,55075.70557635267,18.823,18.8737,18.823,18.8674,55075.7056
2011-08-30 11:10:00,29.74,29.78,29.71,29.77,50758.96108523314,18.8674,18.8928,18.8483,18.8864,50758.9611
2011-08-30 11:15:00,29.79,29.81,29.68,29.7,40934.646036478334,18.8991,18.9118,18.8293,18.842,40934.646
2011-08-30 11:20:00,29.7,29.73,29.68,29.72,35427.07547884307,18.842,18.861,18.8293,18.8547,35427.0755
2011-08-30 11:25:00,29.72,29.85,29.71,29.83,50163.54805197528,18.8547,18.9372,18.8483,18.9245,50163.5481
2011-08-30 11:30:00,29.81,29.85,29.79,29.85,50312.40131028974,18.9118,18.9372,18.8991,18.9372,50312.4013
2011-08-30 11:35:00,29.84,29.97,29.83,29.97,71449.563990944,18.9308,19.0133,18.9245,19.0133,71449.564
2011-08-30 11:40:00,29.96,30.03,29.95,30.02,105834.6666615858,19.007,19.0514,19.0006,19.045,105834.6667
2011-08-30 11:45:00,30.02,30.02,29.94,29.95,43911.71120276767,19.045,19.045,18.9943,19.0006,43911.7112
2011-08-30 11:50:00,29.95,29.97,29.91,29.92,30812.6244710946,19.0006,19.0133,18.9752,18.9816,30812.6245
2011-08-30 11:55:00,29.92,29.96,29.9,29.95,59987.86310073007,18.9816,19.007,18.9689,19.0006,59987.8631
2011-08-30 12:00:00,29.96,29.96,29.9,29.91,50312.40131028974,19.007,19.007,18.9689,18.9752,50312.4013
2011-08-30 12:05:00,29.9,29.92,29.9,29.9,42869.7383945664,18.9689,18.9816,18.9689,18.9689,42869.7384
2011-08-30 12:10:00,29.9,29.93,29.9,29.9,76957.13454857927,18.9689,18.9879,18.9689,18.9689,76957.1345
2011-08-30 12:15:00,29.9,29.94,29.9,29.94,69663.3248911704,18.9689,18.9943,18.9689,18.9943,69663.3249
2011-08-30 12:20:00,29.94,29.98,29.94,29.97,43465.15142782427,18.9943,19.0196,18.9943,19.0133,43465.1514
2011-08-30 12:25:00,29.97,29.98,29.92,29.92,41678.91232805067,19.0133,19.0196,18.9816,18.9816,41678.9123
2011-08-30 12:30:00,29.92,29.94,29.9,29.92,45400.24378591234,18.9816,18.9943,18.9689,18.9816,45400.2438
2011-08-30 12:35:00,29.92,29.93,29.91,29.93,27091.29301323293,18.9816,18.9879,18.9752,18.9879,27091.293
2011-08-30 12:40:00,29.92,29.93,29.88,29.9,164482.85043748567,18.9816,18.9879,18.9562,18.9689,164482.8504
2011-08-30 12:45:00,29.9,29.94,29.89,29.92,113575.03609393808,18.9689,18.9943,18.9625,18.9816,113575.0361
2011-08-30 12:50:00,29.92,29.93,29.89,29.9,53438.319734893535,18.9816,18.9879,18.9625,18.9689,53438.3197
2011-08-30 12:55:00,29.89,29.89,29.83,29.87,52842.90670163567,18.9625,18.9625,18.9245,18.9499,52842.9067
2011-08-30 13:00:00,29.87,29.88,29.81,29.83,72640.39005745974,18.9499,18.9562,18.9118,18.9245,72640.3901
2011-08-30 13:05:00,29.83,29.88,29.81,29.88,27984.41256311973,18.9245,18.9562,18.9118,18.9562,27984.4126
2011-08-30 13:10:00,29.87,29.92,29.85,29.91,44209.4177193966,18.9499,18.9816,18.9372,18.9752,44209.4177
2011-08-30 13:15:00,29.92,29.93,29.85,29.89,43911.71120276767,18.9816,18.9879,18.9372,18.9625,43911.7112
2011-08-30 13:20:00,29.89,29.96,29.89,29.95,52545.20018500674,18.9625,19.007,18.9625,19.0006,52545.2002
2011-08-30 13:25:00,29.95,29.97,29.9,29.92,41678.91232805067,19.0006,19.0133,18.9689,18.9816,41678.9123
2011-08-30 13:30:00,29.92,29.92,29.83,29.85,68621.35208296914,18.9816,18.9816,18.9245,18.9372,68621.3521
2011-08-30 13:35:00,29.85,29.87,29.83,29.86,52396.34692669227,18.9372,18.9499,18.9245,18.9435,52396.3469
2011-08-30 13:40:00,29.87,29.93,29.87,29.9,43762.8579444532,18.9499,18.9879,18.9499,18.9689,43762.8579
2011-08-30 13:45:00,29.91,29.96,29.87,29.93,75319.74870712015,18.9752,19.007,18.9499,18.9879,75319.7487
2011-08-30 13:50:00,29.93,29.93,29.87,29.9,62369.51523376154,18.9879,18.9879,18.9499,18.9689,62369.5152
2011-08-30 13:55:00,29.92,29.95,29.9,29.92,63262.63478364834,18.9816,19.0006,18.9689,18.9816,63262.6348
2011-08-30 14:00:00,29.92,30.0,29.86,29.89,217474.6103974358,18.9816,19.0323,18.9435,18.9625,217474.6104
2011-08-30 14:05:00,29.89,29.94,29.85,29.94,104792.69385338454,18.9625,18.9943,18.9372,18.9943,104792.6939
2011-08-30 14:10:00,29.94,30.08,29.9,30.08,108514.0253112462,18.9943,19.0831,18.9689,19.0831,108514.0253
2011-08-30 14:15:00,30.08,30.1,30.02,30.04,72789.2433157742,19.0831,19.0958,19.045,19.0577,72789.2433
2011-08-30 14:20:00,30.04,30.07,30.0,30.05,59094.74355084327,19.0577,19.0767,19.0323,19.064,59094.7436
2011-08-30 14:25:00,30.04,30.12,30.04,30.12,42572.03187793747,19.0577,19.1085,19.0577,19.1085,42572.0319
2011-08-30 14:30:00,30.12,30.14,30.1,30.13,62369.51523376154,19.1085,19.1211,19.0958,19.1148,62369.5152
2011-08-30 14:35:00,30.12,30.12,30.07,30.08,73682.36286566101,19.1085,19.1085,19.0767,19.0831,73682.3629
2011-08-30 14:40:00,30.07,30.1,30.06,30.1,80231.90623149755,19.0767,19.0958,19.0704,19.0958,80231.9062
2011-08-30 14:45:00,30.09,30.12,30.05,30.07,52098.64041006334,19.0894,19.1085,19.064,19.0767,52098.6404
2011-08-30 14:50:00,30.07,30.12,30.04,30.1,262726.0009250337,19.0767,19.1085,19.0577,19.0958,262726.0009
2011-08-30 14:55:00,30.1,30.22,30.07,30.21,126525.26956729668,19.0958,19.1719,19.0767,19.1656,126525.2696
2011-08-30 15:00:00,30.2,30.21,30.11,30.14,125781.00327572436,19.1592,19.1656,19.1021,19.1211,125781.0033
2011-08-30 15:05:00,30.13,30.18,30.12,30.16,72491.53679914527,19.1148,19.1465,19.1085,19.1338,72491.5368
2011-08-30 15:10:00,30.16,30.16,30.06,30.08,69514.47163285594,19.1338,19.1338,19.0704,19.0831,69514.4716
2011-08-30 15:15:00,30.08,30.09,30.06,30.08,102708.748236982,19.0831,19.0894,19.0704,19.0831,102708.7482
2011-08-30 15:20:00,30.09,30.09,30.04,30.06,60732.129392302406,19.0894,19.0894,19.0577,19.0704,60732.1294
2011-08-30 15:25:00,30.06,30.11,30.06,30.11,146769.31269806414,19.0704,19.1021,19.0704,19.1021,146769.3127
2011-08-30 15:30:00,30.11,30.24,30.1,30.24,261088.6150835745,19.1021,19.1846,19.0958,19.1846,261088.6151
2011-08-30 15:35:00,30.23,30.34,30.23,30.33,316610.8804348706,19.1782,19.248,19.1782,19.2417,316610.8804
2011-08-30 15:40:00,30.33,30.37,30.31,30.35,272401.462715474,19.2417,19.2671,19.229,19.2544,272401.4627
2011-08-30 15:45:00,30.35,30.41,30.33,30.4,373323.9718526824,19.2544,19.2924,19.2417,19.2861,373323.9719
2011-08-30 15:50:00,30.4,30.41,30.39,30.41,559539.3980040803,19.2861,19.2924,19.2797,19.2924,559539.398
2011-08-30 15:55:00,30.4,30.41,30.26,30.26,601218.3103321309,19.2861,19.2924,19.1973,19.1973,601218.3103
2011-08-31 09:30:00,30.52,30.75,30.52,30.64,158677.57336322148,19.3622,19.5081,19.3622,19.4383,158677.5734
2011-08-31 09:35:00,30.63,30.65,30.53,30.62,94224.1125130574,19.432,19.4447,19.3686,19.4257,94224.1125
2011-08-31 09:40:00,30.61,30.93,30.49,30.91,135754.1715827936,19.4193,19.6223,19.3432,19.6096,135754.1716
2011-08-31 09:45:00,30.9,30.94,30.71,30.9,105239.25362832796,19.6033,19.6287,19.4828,19.6033,105239.2536
2011-08-31 09:50:00,30.9,30.93,30.82,30.88,72491.53679914527,19.6033,19.6223,19.5525,19.5906,72491.5368
2011-08-31 09:55:00,30.88,30.88,30.74,30.78,63411.4880419628,19.5906,19.5906,19.5018,19.5272,63411.488
2011-08-31 10:00:00,30.78,30.92,30.78,30.9,225959.24612136043,19.5272,19.616,19.5272,19.6033,225959.2461
2011-08-31 10:05:00,30.89,30.92,30.86,30.88,127716.0956338124,19.597,19.616,19.5779,19.5906,127716.0956
2011-08-31 10:10:00,30.87,30.88,30.78,30.83,162994.317854341,19.5843,19.5906,19.5272,19.5589,162994.3179
2011-08-31 10:15:00,30.84,30.86,30.8,30.82,84548.65072261708,19.5652,19.5779,19.5399,19.5525,84548.6507
2011-08-31 10:20:00,30.82,30.82,30.78,30.81,71151.85747431507,19.5525,19.5525,19.5272,19.5462,71151.8575
2011-08-31 10:25:00,30.8,30.81,30.76,30.8,66090.8466916232,19.5399,19.5462,19.5145,19.5399,66090.8467
2011-08-31 10:30:00,30.8,30.86,30.78,30.84,140368.62259054207,19.5399,19.5779,19.5272,19.5652,140368.6226
2011-08-31 10:35:00,30.84,30.88,30.76,30.78,149746.37786435348,19.5652,19.5906,19.5145,19.5272,149746.3779
2011-08-31 10:40:00,30.78,30.85,30.74,30.84,146769.31269806414,19.5272,19.5716,19.5018,19.5652,146769.3127
2011-08-31 10:45:00,30.84,30.87,30.76,30.76,139177.79652402634,19.5652,19.5843,19.5145,19.5145,139177.7965
2011-08-31 10:50:00,30.76,30.77,30.7,30.73,106430.07969484368,19.5145,19.5208,19.4764,19.4954,106430.0797
2011-08-31 10:55:00,30.72,30.73,30.67,30.67,77850.25409846607,19.4891,19.4954,19.4574,19.4574,77850.2541
2011-08-31 11:00:00,30.68,30.71,30.6,30.63,130544.30754178728,19.4637,19.4828,19.413,19.432,130544.3075
2011-08-31 11:05:00,30.63,30.72,30.6,30.71,144089.95404840374,19.432,19.4891,19.413,19.4828,144089.954
2011-08-31 11:10:00,30.71,30.79,30.71,30.76,143941.1007900893,19.4828,19.5335,19.4828,19.5145,143941.1008
2011-08-31 11:15:00,30.75,30.75,30.64,30.67,73533.50960734654,19.5081,19.5081,19.4383,19.4574,73533.5096
2011-08-31 11:20:00,30.67,30.67,30.57,30.61,93182.13970485616,19.4574,19.4574,19.3939,19.4193,93182.1397
2011-08-31 11:25:00,30.61,30.66,30.57,30.66,86334.88982239067,19.4193,19.451,19.3939,19.451,86334.8898
2011-08-31 11:30:00,30.65,30.69,30.59,30.61,96754.61790440336,19.4447,19.4701,19.4066,19.4193,96754.6179
2011-08-31 11:35:00,30.62,30.76,30.62,30.76,140666.329107171,19.4257,19.5145,19.4257,19.5145,140666.3291
2011-08-31 11:40:00,30.75,30.85,30.75,30.84,158826.42662153594,19.5081,19.5716,19.5081,19.5652,158826.4266
2011-08-31 11:45:00,30.84,30.84,30.71,30.73,125483.2967590954,19.5652,19.5652,19.4828,19.4954,125483.2968
2011-08-31 11:50:00,30.73,30.76,30.69,30.74,61178.68916724581,19.4954,19.5145,19.4701,19.5018,61178.6892
2011-08-31 11:55:00,30.74,30.75,30.68,30.68,151532.61696412708,19.5018,19.5081,19.4637,19.4637,151532.617
2011-08-31 12:00:00,30.68,30.71,30.67,30.68,88865.39521373661,19.4637,19.4828,19.4574,19.4637,88865.3952
2011-08-31 12:05:00,30.69,30.7,30.68,30.69,50758.96108523314,19.4701,19.4764,19.4637,19.4701,50758.9611
2011-08-31 12:10:00,30.69,30.76,30.69,30.76,68621.35208296914,19.4701,19.5145,19.4701,19.5145,68621.3521
2011-08-31 12:15:00,30.76,30.77,30.7,30.71,55522.26535129607,19.5145,19.5208,19.4764,19.4828,55522.2654
2011-08-31 12:20:00,30.72,30.79,30.71,30.79,62071.80871713261,19.4891,19.5335,19.4828,19.5335,62071.8087
2011-08-31 12:25:00,30.79,30.8,30.73,30.73,41083.4992947928,19.5335,19.5399,19.4954,19.4954,41083.4993
2011-08-31 12:30:00,30.73,30.86,30.73,30.85,83208.97139778687,19.4954,19.5779,19.4954,19.5716,83208.9714
2011-08-31 12:35:00,30.85,30.88,30.85,30.88,66537.40646656661,19.5716,19.5906,19.5716,19.5906,66537.4065
2011-08-31 12:40:00,30.88,30.9,30.85,30.88,66983.96624151,19.5906,19.6033,19.5716,19.5906,66983.9662
2011-08-31 12:45:00,30.88,30.88,30.83,30.87,78296.81387340947,19.5906,19.5906,19.5589,19.5843,78296.8139
2011-08-31 12:50:00,30.87,30.94,30.86,30.93,60285.56961735901,19.5843,19.6287,19.5779,19.6223,60285.5696
2011-08-31 12:55:00,30.94,30.97,30.93,30.97,60732.129392302406,19.6287,19.6477,19.6223,19.6477,60732.1294
2011-08-31 13:00:00,30.97,31.0,30.89,30.91,61178.68916724581,19.6477,19.6667,19.597,19.6096,61178.6892
2011-08-31 13:05:00,30.9,30.9,30.84,30.84,41381.205811421736,19.6033,19.6033,19.5652,19.5652,41381.2058
2011-08-31 13:10:00,30.84,30.89,30.84,30.88,54480.2925430948,19.5652,19.597,19.5652,19.5906,54480.2925
2011-08-31 13:15:00,30.88,30.88,30.78,30.79,37808.727611874536,19.5906,19.5906,19.5272,19.5335,37808.7276
2011-08-31 13:20:00,30.79,30.81,30.74,30.74,29472.945146264403,19.5335,19.5462,19.5018,19.5018,29472.9451
2011-08-31 13:25:00,30.74,30.77,30.73,30.77,43018.59165288088,19.5018,19.5208,19.4954,19.5208,43018.5917
2011-08-31 13:30:00,30.77,30.78,30.73,30.76,60285.56961735901,19.5208,19.5272,19.4954,19.5145,60285.5696
2011-08-31 13:35:00,30.75,30.79,30.73,30.75,50312.40131028974,19.5081,19.5335,19.4954,19.5081,50312.4013
2011-08-31 13:40:00,30.75,30.8,30.75,30.79,103899.57430349776,19.5081,19.5399,19.5081,19.5335,103899.5743
2011-08-31 13:45:00,30.78,30.79,30.73,30.74,98689.7102624914,19.5272,19.5335,19.4954,19.5018,98689.7103
2011-08-31 13:50:00,30.74,30.76,30.7,30.71,38255.28738681794,19.5018,19.5145,19.4764,19.4828,38255.2874
2011-08-31 13:55:00,30.7,30.74,30.68,30.72,138582.38349076846,19.4764,19.5018,19.4637,19.4891,138582.3835
2011-08-31 14:00:00,30.71,30.75,30.71,30.73,133521.3727080766,19.4828,19.5081,19.4828,19.4954,133521.3727
2011-08-31 14:05:00,30.73,30.73,30.68,30.72,78296.81387340947,19.4954,19.4954,19.4637,19.4891,78296.8139
2011-08-31 14:10:00,30.72,30.74,30.69,30.69,81720.43881464221,19.4891,19.5018,19.4701,19.4701,81720.4388
2011-08-31 14:15:00,30.69,30.72,30.68,30.71,58499.33051758541,19.4701,19.4891,19.4637,19.4828,58499.3305
2011-08-31 14:20:00,30.71,30.78,30.71,30.78,68621.35208296914,19.4828,19.5272,19.4828,19.5272,68621.3521
2011-08-31 14:25:00,30.78,30.8,30.78,30.8,86483.74308070514,19.5272,19.5399,19.5272,19.5399,86483.7431
2011-08-31 14:30:00,30.8,30.8,30.69,30.71,91693.60712171148,19.5399,19.5399,19.4701,19.4828,91693.6071
2011-08-31 14:35:00,30.7,30.73,30.65,30.68,119826.87294314567,19.4764,19.4954,19.4447,19.4637,119826.8729
2011-08-31 14:40:00,30.69,30.69,30.55,30.55,127864.94889212688,19.4701,19.4701,19.3813,19.3813,127864.9489
2011-08-31 14:45:00,30.55,30.63,30.55,30.62,81869.29207295667,19.3813,19.432,19.3813,19.4257,81869.2921
2011-08-31 14:50:00,30.63,30.63,30.51,30.53,159719.54617142276,19.432,19.432,19.3559,19.3686,159719.5462
2011-08-31 14:55:00,30.53,30.65,30.53,30.65,111937.65025247894,19.3686,19.4447,19.3686,19.4447,111937.6503
2011-08-31 15:00:00,30.65,30.7,30.61,30.7,161059.22549625294,19.4447,19.4764,19.4193,19.4764,161059.2255
2011-08-31 15:05:00,30.7,30.76,30.7,30.73,76808.2812902648,19.4764,19.5145,19.4764,19.4954,76808.2813
2011-08-31 15:10:00,30.73,30.73,30.55,30.56,101815.6286870952,19.4954,19.4954,19.3813,19.3876,101815.6287
2011-08-31 15:15:00,30.56,30.56,30.45,30.51,109853.7046360764,19.3876,19.3876,19.3178,19.3559,109853.7046
2011-08-31 15:20:00,30.51,30.62,30.5,30.59,106430.07969484368,19.3559,19.4257,19.3495,19.4066,106430.0797
2011-08-31 15:25:00,30.59,30.63,30.57,30.63,104643.84059507008,19.4066,19.432,19.3939,19.432,104643.8406
2011-08-31 15:30:00,30.63,30.67,30.61,30.61,116403.24800191294,19.432,19.4574,19.4193,19.4193,116403.248
2011-08-31 15:35:00,30.61,30.74,30.6,30.69,138731.23674908295,19.4193,19.5018,19.413,19.4701,138731.2367
2011-08-31 15:40:00,30.68,30.78,30.67,30.78,173711.75245298262,19.4637,19.5272,19.4574,19.5272,173711.7525
2011-08-31 15:45:00,30.78,30.89,30.76,30.89,395503.107341538,19.5272,19.597,19.5145,19.597,395503.1073
2011-08-31 15:50:00,30.89,30.9,30.82,30.84,291752.3862963547,19.597,19.6033,19.5525,19.5652,291752.3863
2011-08-31 15:55:00,30.84,30.86,30.7,30.76,577401.7890018163,19.5652,19.5779,19.4764,19.5145,577401.789
2011-09-01 09:30:00,30.64,30.71,30.47,30.5,193211.52929217776,19.4383,19.4828,19.3305,19.3495,193211.5293
2011-09-01 09:35:00,30.5,30.59,30.47,30.52,114468.15564382488,19.3495,19.4066,19.3305,19.3622,114468.1556
2011-09-01 09:40:00,30.51,30.53,30.38,30.39,93777.552738114,19.3559,19.3686,19.2734,19.2797,93777.5527
2011-09-01 09:45:00,30.39,30.41,30.37,30.39,81571.58555632774,19.2797,19.2924,19.2671,19.2797,81571.5856
2011-09-01 09:50:00,30.38,30.39,30.27,30.29,77254.84106520821,19.2734,19.2797,19.2036,19.2163,77254.8411
2011-09-01 09:55:00,30.28,30.43,30.28,30.41,68323.6455663402,19.21,19.3051,19.21,19.2924,68323.6456
2011-09-01 10:00:00,30.41,30.88,30.34,30.76,415300.590697362,19.2924,19.5906,19.248,19.5145,415300.5907
2011-09-01 10:05:00,30.77,30.78,30.65,30.67,186066.57289308336,19.5208,19.5272,19.4447,19.4574,186066.5729
2011-09-01 10:10:00,30.65,30.69,30.57,30.57,179219.3230106179,19.4447,19.4701,19.3939,19.3939,179219.323
2011-09-01 10:15:00,30.57,30.61,30.51,30.6,91098.1940884536,19.3939,19.4193,19.3559,19.413,91098.1941
2011-09-01 10:20:00,30.59,30.61,30.53,30.57,72342.68354083081,19.4066,19.4193,19.3686,19.3939,72342.6835
2011-09-01 10:25:00,30.57,30.6,30.55,30.56,83953.2376893592,19.3939,19.413,19.3813,19.3876,83953.2377
2011-09-01 10:30:00,30.57,30.57,30.42,30.49,134116.7857413345,19.3939,19.3939,19.2988,19.3432,134116.7857
2011-09-01 10:35:00,30.48,30.57,30.44,30.55,128758.06844201368,19.3368,19.3939,19.3115,19.3813,128758.0684
2011-09-01 10:40:00,30.54,30.67,30.53,30.64,78147.96061509501,19.3749,19.4574,19.3686,19.4383,78147.9606
2011-09-01 10:45:00,30.64,30.64,30.51,30.52,70407.59118274273,19.4383,19.4383,19.3559,19.3622,70407.5912
2011-09-01 10:50:00,30.51,30.65,30.51,30.59,101369.0689121518,19.3559,19.4447,19.3559,19.4066,101369.0689
2011-09-01 10:55:00,30.57,30.59,30.49,30.52,91842.46038002594,19.3939,19.4066,19.3432,19.3622,91842.4604
2011-09-01 11:00:00,30.52,30.54,30.42,30.49,102411.04172035308,19.3622,19.3749,19.2988,19.3432,102411.0417
2011-09-01 11:05:00,30.49,30.5,30.3,30.31,123250.4978843784,19.3432,19.3495,19.2226,19.229,123250.4979
2011-09-01 11:10:00,30.3,30.31,30.22,30.22,119678.0196848312,19.2226,19.229,19.1719,19.1719,119678.0197
2011-09-01 11:15:00,30.22,30.35,30.22,30.35,58945.890292528806,19.1719,19.2544,19.1719,19.2544,58945.8903
2011-09-01 11:20:00,30.35,30.39,30.31,30.36,133372.51944976216,19.2544,19.2797,19.229,19.2607,133372.5194
2011-09-01 11:25:00,30.35,30.41,30.31,30.41,81869.29207295667,19.2544,19.2924,19.229,19.2924,81869.2921
2011-09-01 11:30:00,30.41,30.49,30.4,30.48,57010.797934440736,19.2924,19.3432,19.2861,19.3368,57010.7979
2011-09-01 11:35:00,30.49,30.49,30.44,30.46,51949.78715174888,19.3432,19.3432,19.3115,19.3242,51949.7872
2011-09-01 11:40:00,30.45,30.48,30.36,30.39,62964.92826701941,19.3178,19.3368,19.2607,19.2797,62964.9283
2011-09-01 11:45:00,30.4,30.45,30.4,30.45,56415.38490118287,19.2861,19.3178,19.2861,19.3178,56415.3849
2011-09-01 11:50:00,30.45,30.51,30.39,30.49,74873.18893217674,19.3178,19.3559,19.2797,19.3432,74873.1889
2011-09-01 11:55:00,30.49,30.55,30.48,30.53,76212.86825700694,19.3432,19.3813,19.3368,19.3686,76212.8683
2011-09-01 12:00:00,30.53,30.57,30.48,30.55,129502.33473358602,19.3686,19.3939,19.3368,19.3813,129502.3347
2011-09-01 12:05:00,30.55,30.55,30.49,30.52,121761.96530123374,19.3813,19.3813,19.3432,19.3622,121761.9653
2011-09-01 12:10:00,30.51,30.51,30.42,30.43,81720.43881464221,19.3559,19.3559,19.2988,19.3051,81720.4388
2011-09-01 12:15:00,30.42,30.43,30.33,30.37,94968.37880462974,19.2988,19.3051,19.2417,19.2671,94968.3788
2011-09-01 12:20:00,30.37,30.43,30.35,30.41,62369.51523376154,19.2671,19.3051,19.2544,19.2924,62369.5152
2011-09-01 12:25:00,30.42,30.42,30.34,30.37,93033.28644654168,19.2988,19.2988,19.248,19.2671,93033.2864
2011-09-01 12:30:00,30.37,30.39,30.34,30.36,61476.39568387474,19.2671,19.2797,19.248,19.2607,61476.3957
2011-09-01 12:35:00,30.35,30.35,30.31,30.32,53289.46647657907,19.2544,19.2544,19.229,19.2353,53289.4665
2011-09-01 12:40:00,30.32,30.33,30.26,30.26,258260.4031755997,19.2353,19.2417,19.1973,19.1973,258260.4032
2011-09-01 12:45:00,30.26,30.3,30.25,30.25,47633.04266062934,19.1973,19.2226,19.1909,19.1909,47633.0427
2011-09-01 12:50:00,30.24,30.29,30.18,30.18,71300.71073262954,19.1846,19.2163,19.1465,19.1465,71300.7107
2011-09-01 12:55:00,30.19,30.24,30.15,30.16,64900.02062510747,19.1529,19.1846,19.1275,19.1338,64900.0206
2011-09-01 13:00:00,30.16,30.2,30.13,30.17,32896.57008749714,19.1338,19.1592,19.1148,19.1402,32896.5701
2011-09-01 13:05:00,30.18,30.18,30.08,30.12,28877.53211300653,19.1465,19.1465,19.0831,19.1085,28877.5321
2011-09-01 13:10:00,30.11,30.17,30.1,30.15,30961.47772940907,19.1021,19.1402,19.0958,19.1275,30961.4777
2011-09-01 13:15:00,30.15,30.17,30.12,30.16,17862.390997736,19.1275,19.1402,19.1085,19.1338,17862.391
2011-09-01 13:20:00,30.16,30.19,30.1,30.1,39743.819969962606,19.1338,19.1529,19.0958,19.0958,39743.82
2011-09-01 13:25:00,30.09,30.21,30.09,30.2,44060.56446108214,19.0894,19.1656,19.0894,19.1592,44060.5645
2011-09-01 13:30:00,30.18,30.18,30.13,30.17,58052.770742642,19.1465,19.1465,19.1148,19.1402,58052.7707
2011-09-01 13:35:00,30.16,30.16,30.08,30.1,46739.92311074254,19.1338,19.1338,19.0831,19.0958,46739.9231
2011-09-01 13:40:00,30.1,30.1,29.97,30.0,85739.47678913281,19.0958,19.0958,19.0133,19.0323,85739.4768
2011-09-01 13:45:00,30.0,30.08,29.98,30.06,61625.2489421892,19.0323,19.0831,19.0196,19.0704,61625.2489
2011-09-01 13:50:00,30.07,30.08,29.97,29.98,50163.54805197528,19.0767,19.0831,19.0133,19.0196,50163.5481
2011-09-01 13:55:00,29.98,30.06,29.97,29.99,59690.15658410114,19.0196,19.0704,19.0133,19.026,59690.1566
2011-09-01 14:00:00,29.99,30.01,29.9,29.92,53289.46647657907,19.026,19.0387,18.9689,18.9816,53289.4665
2011-09-01 14:05:00,29.92,29.95,29.88,29.9,84102.09094767367,18.9816,19.0006,18.9562,18.9689,84102.0909
2011-09-01 14:10:00,29.9,29.95,29.89,29.92,46442.216594113605,18.9689,19.0006,18.9625,18.9816,46442.2166
2011-09-01 14:15:00,29.92,29.94,29.85,29.9,91098.1940884536,18.9816,18.9943,18.9372,18.9689,91098.1941
2011-09-01 14:20:00,29.9,29.9,29.81,29.83,70556.4444410572,18.9689,18.9689,18.9118,18.9245,70556.4444
2011-09-01 14:25:00,29.85,29.89,29.83,29.85,62369.51523376154,18.9372,18.9625,18.9245,18.9372,62369.5152
2011-09-01 14:30:00,29.86,29.96,29.85,29.96,73980.06938228993,18.9435,19.007,18.9372,19.007,73980.0694
2011-09-01 14:35:00,29.96,29.99,29.95,29.99,41976.6188446796,19.007,19.026,19.0006,19.026,41976.6188
2011-09-01 14:40:00,30.0,30.05,30.0,30.02,47930.74917725827,19.0323,19.064,19.0323,19.045,47930.7492
2011-09-01 14:45:00,30.02,30.05,30.0,30.05,67281.67275813894,19.045,19.064,19.0323,19.064,67281.6728
2011-09-01 14:50:00,30.04,30.05,29.99,30.02,77701.4008401516,19.0577,19.064,19.026,19.045,77701.4008
2011-09-01 14:55:00,30.03,30.04,29.98,30.02,64900.02062510747,19.0514,19.0577,19.0196,19.045,64900.0206
2011-09-01 15:00:00,30.02,30.02,29.94,29.95,56713.09141781181,19.045,19.045,18.9943,19.0006,56713.0914
2011-09-01 15:05:00,29.94,29.98,29.89,29.92,72342.68354083081,18.9943,19.0196,18.9625,18.9816,72342.6835
2011-09-01 15:10:00,29.92,29.99,29.9,29.97,60583.276133987936,18.9816,19.026,18.9689,19.0133,60583.2761
2011-09-01 15:15:00,29.97,30.0,29.95,29.98,56861.94467612627,19.0133,19.0323,19.0006,19.0196,56861.9447
2011-09-01 15:20:00,29.98,30.05,29.92,30.05,109853.7046360764,19.0196,19.064,18.9816,19.064,109853.7046
2011-09-01 15:25:00,30.05,30.08,30.04,30.04,151830.32348075602,19.064,19.0831,19.0577,19.0577,151830.3235
2011-09-01 15:30:00,30.04,30.05,29.96,29.96,161208.07875456742,19.0577,19.064,19.007,19.007,161208.0788
2011-09-01 15:35:00,29.96,30.01,29.95,29.98,103899.57430349776,19.007,19.0387,19.0006,19.0196,103899.5743
2011-09-01 15:40:00,29.98,30.01,29.93,30.0,117445.22081011422,19.0196,19.0387,18.9879,19.0323,117445.2208
2011-09-01 15:45:00,30.01,30.04,29.98,30.04,133074.81293313322,19.0387,19.0577,19.0196,19.0577,133074.8129
2011-09-01 15:50:00,30.04,30.06,29.94,29.99,155105.09516367427,19.0577,19.0704,18.9943,19.026,155105.0952
2011-09-01 15:55:00,29.99,30.01,29.93,29.96,188597.07828442927,19.026,19.0387,18.9879,19.007,188597.0783
2011-09-02 09:30:00,29.23,29.38,29.22,29.26,108662.87856956068,18.5438,18.639,18.5375,18.5629,108662.8786
2011-09-02 09:35:00,29.26,29.28,29.07,29.1,61476.39568387474,18.5629,18.5756,18.4423,18.4614,61476.3957
2011-09-02 09:40:00,29.1,29.16,29.03,29.14,61178.68916724581,18.4614,18.4994,18.4169,18.4867,61178.6892
2011-09-02 09:45:00,29.13,29.24,29.08,29.22,109407.144861133,18.4804,18.5502,18.4487,18.5375,109407.1449
2011-09-02 09:50:00,29.22,29.25,29.16,29.18,61922.95545881814,18.5375,18.5565,18.4994,18.5121,61922.9555
2011-09-02 09:55:00,29.18,29.22,29.12,29.22,61476.39568387474,18.5121,18.5375,18.474,18.5375,61476.3957
2011-09-02 10:00:00,29.21,29.26,29.16,29.18,129055.7749586426,18.5311,18.5629,18.4994,18.5121,129055.775
2011-09-02 10:05:00,29.16,29.31,29.12,29.3,64155.75433353514,18.4994,18.5946,18.474,18.5882,64155.7543
2011-09-02 10:10:00,29.31,29.32,29.24,29.26,79041.0801649818,18.5946,18.6009,18.5502,18.5629,79041.0802
2011-09-02 10:15:00,29.26,29.27,29.2,29.27,59243.59680915774,18.5629,18.5692,18.5248,18.5692,59243.5968
2011-09-02 10:20:00,29.26,29.26,29.18,29.2,43911.71120276767,18.5629,18.5629,18.5121,18.5248,43911.7112
2011-09-02 10:25:00,29.21,29.28,29.19,29.26,46888.77636905701,18.5311,18.5756,18.5185,18.5629,46888.7764
2011-09-02 10:30:00,29.26,29.3,29.23,29.26,87525.7158889064,18.5629,18.5882,18.5438,18.5629,87525.7159
2011-09-02 10:35:00,29.25,29.27,29.19,29.22,29472.945146264403,18.5565,18.5692,18.5185,18.5375,29472.9451
2011-09-02 10:40:00,29.22,29.25,29.14,29.16,42572.03187793747,18.5375,18.5565,18.4867,18.4994,42572.0319
2011-09-02 10:45:00,29.15,29.18,29.11,29.16,54182.58602646587,18.4931,18.5121,18.4677,18.4994,54182.586
2011-09-02 10:50:00,29.17,29.17,29.1,29.14,70556.4444410572,18.5058,18.5058,18.4614,18.4867,70556.4444
2011-09-02 10:55:00,29.13,29.22,29.12,29.2,68323.6455663402,18.4804,18.5375,18.474,18.5248,68323.6456
2011-09-02 11:00:00,29.2,29.28,29.18,29.24,75468.6019654346,18.5248,18.5756,18.5121,18.5502,75468.602
2011-09-02 11:05:00,29.23,29.28,29.22,29.23,73682.36286566101,18.5438,18.5756,18.5375,18.5438,73682.3629
2011-09-02 11:10:00,29.24,29.39,29.24,29.37,62220.661975447074,18.5502,18.6453,18.5502,18.6326,62220.662
2011-09-02 11:15:00,29.37,29.4,29.34,29.37,48377.30895220168,18.6326,18.6517,18.6136,18.6326,48377.309
2011-09-02 11:20:00,29.37,29.42,29.35,29.36,49121.575243774,18.6326,18.6644,18.62,18.6263,49121.5752
2011-09-02 11:25:00,29.36,29.42,29.36,29.37,34980.51570389967,18.6263,18.6644,18.6263,18.6326,34980.5157
2011-09-02 11:30:00,29.36,29.38,29.32,29.35,46591.06985242808,18.6263,18.639,18.6009,18.62,46591.0699
2011-09-02 11:35:00,29.35,29.44,29.32,29.42,40934.646036478334,18.62,18.6771,18.6009,18.6644,40934.646
2011-09-02 11:40:00,29.42,29.44,29.4,29.4,35129.36896221414,18.6644,18.6771,18.6517,18.6517,35129.369
2011-09-02 11:45:00,29.4,29.42,29.35,29.36,84995.21049756047,18.6517,18.6644,18.62,18.6263,84995.2105
2011-09-02 11:50:00,29.34,29.38,29.33,29.36,27091.29301323293,18.6136,18.639,18.6073,18.6263,27091.293
2011-09-02 11:55:00,29.36,29.36,29.31,29.32,84250.94420598814,18.6263,18.6263,18.5946,18.6009,84250.9442
2011-09-02 12:00:00,29.32,29.37,29.29,29.34,42869.7383945664,18.6009,18.6326,18.5819,18.6136,42869.7384
2011-09-02 12:05:00,29.34,29.4,29.3,29.3,31259.184246038003,18.6136,18.6517,18.5882,18.5882,31259.1842
2011-09-02 12:10:00,29.3,29.33,29.28,29.31,29770.65166289333,18.5882,18.6073,18.5756,18.5946,29770.6517
2011-09-02 12:15:00,29.31,29.32,29.27,29.28,19499.776839195136,18.5946,18.6009,18.5692,18.5756,19499.7768
2011-09-02 12:20:00,29.28,29.31,29.26,29.26,43167.444911195336,18.5756,18.5946,18.5629,18.5629,43167.4449
2011-09-02 12:25:00,29.26,29.27,29.22,29.24,29472.945146264403,18.5629,18.5692,18.5375,18.5502,29472.9451
2011-09-02 12:30:00,29.23,29.24,29.2,29.23,15034.179089761135,18.5438,18.5502,18.5248,18.5438,15034.1791
2011-09-02 12:35:00,29.22,29.23,29.18,29.21,27686.706046490803,18.5375,18.5438,18.5121,18.5311,27686.706
2011-09-02 12:40:00,29.21,29.21,29.17,29.2,45995.6568191702,18.5311,18.5311,18.5058,18.5248,45995.6568
2011-09-02 12:45:00,29.2,29.2,29.16,29.18,71896.1237658874,18.5248,18.5248,18.4994,18.5121,71896.1238
2011-09-02 12:50:00,29.19,29.19,29.16,29.16,55968.82512623947,18.5185,18.5185,18.4994,18.4994,55968.8251
2011-09-02 12:55:00,29.16,29.18,29.16,29.18,33491.983120755,18.4994,18.5121,18.4994,18.5121,33491.9831
2011-09-02 13:00:00,29.18,29.2,29.14,29.14,53140.6132182646,18.5121,18.5248,18.4867,18.4867,53140.6132
2011-09-02 13:05:00,29.14,29.15,29.08,29.08,68621.35208296914,18.4867,18.4931,18.4487,18.4487,68621.3521
2011-09-02 13:10:00,29.08,29.1,29.06,29.06,29324.091887949937,18.4487,18.4614,18.436,18.436,29324.0919
2011-09-02 13:15:00,29.06,29.07,29.01,29.02,42572.03187793747,18.436,18.4423,18.4043,18.4106,42572.0319
2011-09-02 13:20:00,29.01,29.04,29.0,29.03,23965.374588629136,18.4043,18.4233,18.3979,18.4169,23965.3746
2011-09-02 13:25:00,29.03,29.04,29.02,29.03,16522.7116729058,18.4169,18.4233,18.4106,18.4169,16522.7117
2011-09-02 13:30:00,29.03,29.08,29.02,29.04,40636.9395198494,18.4169,18.4487,18.4106,18.4233,40636.9395
2011-09-02 13:35:00,29.05,29.05,28.99,29.02,33343.12986244054,18.4296,18.4296,18.3916,18.4106,33343.1299
2011-09-02 13:40:00,29.01,29.02,28.97,28.97,31408.03750435247,18.4043,18.4106,18.3789,18.3789,31408.0375
2011-09-02 13:45:00,28.97,29.04,28.97,29.04,28579.825596377603,18.3789,18.4233,18.3789,18.4233,28579.8256
2011-09-02 13:50:00,29.04,29.06,28.97,28.99,53587.172993208005,18.4233,18.436,18.3789,18.3916,53587.173
2011-09-02 13:55:00,28.98,29.01,28.98,29.01,37064.4613203022,18.3852,18.4043,18.3852,18.4043,37064.4613
2011-09-02 14:00:00,29.01,29.03,28.99,28.99,43167.444911195336,18.4043,18.4169,18.3916,18.3916,43167.4449
2011-09-02 14:05:00,28.99,28.99,28.95,28.95,45995.6568191702,18.3916,18.3916,18.3662,18.3662,45995.6568
2011-09-02 14:10:00,28.95,28.98,28.85,28.88,193360.3825504922,18.3662,18.3852,18.3028,18.3218,193360.3826
2011-09-02 14:15:00,28.88,28.91,28.85,28.89,56117.67838455394,18.3218,18.3408,18.3028,18.3281,56117.6784
2011-09-02 14:20:00,28.89,28.93,28.87,28.89,26495.87997997507,18.3281,18.3535,18.3154,18.3281,26495.88
2011-09-02 14:25:00,28.89,28.93,28.87,28.9,25156.20065514487,18.3281,18.3535,18.3154,18.3345,25156.2007
2011-09-02 14:30:00,28.9,28.9,28.77,28.81,74724.33567386227,18.3345,18.3345,18.252,18.2774,74724.3357
2011-09-02 14:35:00,28.81,28.86,28.81,28.84,25900.466946717203,18.2774,18.3091,18.2774,18.2964,25900.4669
2011-09-02 14:40:00,28.83,28.89,28.81,28.87,25751.613688402736,18.2901,18.3281,18.2774,18.3154,25751.6137
2011-09-02 14:45:00,28.86,28.87,28.8,28.8,25900.466946717203,18.3091,18.3154,18.271,18.271,25900.4669
2011-09-02 14:50:00,28.8,28.89,28.79,28.89,36022.488512100936,18.271,18.3281,18.2647,18.3281,36022.4885
2011-09-02 14:55:00,28.88,28.88,28.83,28.85,36022.488512100936,18.3218,18.3218,18.2901,18.3028,36022.4885
2011-09-02 15:00:00,28.85,28.86,28.77,28.8,45549.0970442268,18.3028,18.3091,18.252,18.271,45549.097
2011-09-02 15:05:00,28.79,28.82,28.78,28.82,31259.184246038003,18.2647,18.2837,18.2583,18.2837,31259.1842
2011-09-02 15:10:00,28.81,28.83,28.77,28.83,32003.450537610337,18.2774,18.2901,18.252,18.2901,32003.4505
2011-09-02 15:15:00,28.83,28.83,28.78,28.83,52842.90670163567,18.2901,18.2901,18.2583,18.2901,52842.9067
2011-09-02 15:20:00,28.83,28.89,28.83,28.88,78743.37364835288,18.2901,18.3281,18.2901,18.3218,78743.3736
2011-09-02 15:25:00,28.88,28.91,28.85,28.88,51949.78715174888,18.3218,18.3408,18.3028,18.3218,51949.7872
2011-09-02 15:30:00,28.88,28.92,28.85,28.92,66388.55320825214,18.3218,18.3472,18.3028,18.3472,66388.5532
2011-09-02 15:35:00,28.93,28.97,28.89,28.96,97945.44397091908,18.3535,18.3789,18.3281,18.3725,97945.444
2011-09-02 15:40:00,28.97,29.03,28.95,29.0,102113.33520372414,18.3789,18.4169,18.3662,18.3979,102113.3352
2011-09-02 15:45:00,29.01,29.03,28.96,28.99,231913.3764539391,18.4043,18.4169,18.3725,18.3916,231913.3765
2011-09-02 15:50:00,28.99,29.0,28.92,28.99,167757.62212040395,18.3916,18.3979,18.3472,18.3916,167757.6221
2011-09-02 15:55:00,28.99,29.0,28.9,28.91,251115.4467765053,18.3916,18.3979,18.3345,18.3408,251115.4468
2011-09-06 09:30:00,28.2,28.2,27.88,27.99,140815.18236548547,17.8904,17.8904,17.6874,17.7572,140815.1824
2011-09-06 09:35:00,27.99,28.03,27.93,27.98,103006.45475361096,17.7572,17.7825,17.7191,17.7508,103006.4548
2011-09-06 09:40:00,27.98,28.01,27.89,27.97,76064.01499869247,17.7508,17.7698,17.6937,17.7445,76064.015
2011-09-06 09:45:00,27.97,28.06,27.95,27.99,103304.16127023989,17.7445,17.8016,17.7318,17.7572,103304.1613
2011-09-06 09:50:00,27.98,28.13,27.91,28.09,139624.35629896974,17.7508,17.846,17.7064,17.8206,139624.3563
2011-09-06 09:55:00,28.1,28.19,28.09,28.14,62369.51523376154,17.8269,17.884,17.8206,17.8523,62369.5152
2011-09-06 10:00:00,28.14,28.3,28.08,28.2,190978.7304174608,17.8523,17.9538,17.8143,17.8904,190978.7304
2011-09-06 10:05:00,28.19,28.2,28.09,28.16,102559.89497866754,17.884,17.8904,17.8206,17.865,102559.895
2011-09-06 10:10:00,28.18,28.2,28.0,28.02,114914.71541876828,17.8777,17.8904,17.7635,17.7762,114914.7154
2011-09-06 10:15:00,28.03,28.05,27.97,27.99,99433.97655406376,17.7825,17.7952,17.7445,17.7572,99433.9766
2011-09-06 10:20:00,27.99,28.0,27.94,27.97,83655.53117273028,17.7572,17.7635,17.7254,17.7445,83655.5312
2011-09-06 10:25:00,27.97,28.01,27.9,27.91,69812.17814948487,17.7445,17.7698,17.7001,17.7064,69812.1781
2011-09-06 10:30:00,27.9,27.93,27.84,27.89,69216.765116227,17.7001,17.7191,17.662,17.6937,69216.7651
2011-09-06 10:35:00,27.89,27.95,27.79,27.83,69067.91185791254,17.6937,17.7318,17.6303,17.6557,69067.9119
2011-09-06 10:40:00,27.84,27.91,27.82,27.88,54629.14580140927,17.662,17.7064,17.6493,17.6874,54629.1458
2011-09-06 10:45:00,27.87,27.87,27.79,27.85,55522.26535129607,17.681,17.681,17.6303,17.6683,55522.2654
2011-09-06 10:50:00,27.85,27.95,27.83,27.93,99880.53632900714,17.6683,17.7318,17.6557,17.7191,99880.5363
2011-09-06 10:55:00,27.93,27.99,27.89,27.96,68621.35208296914,17.7191,17.7572,17.6937,17.7381,68621.3521
2011-09-06 11:00:00,27.96,28.03,27.93,27.97,67877.0857913968,17.7381,17.7825,17.7191,17.7445,67877.0858
2011-09-06 11:05:00,27.97,28.03,27.94,28.02,71896.1237658874,17.7445,17.7825,17.7254,17.7762,71896.1238
2011-09-06 11:10:00,28.03,28.11,27.95,28.09,82762.41162284347,17.7825,17.8333,17.7318,17.8206,82762.4116
2011-09-06 11:15:00,28.09,28.26,28.07,28.2,139177.79652402634,17.8206,17.9285,17.8079,17.8904,139177.7965
2011-09-06 11:20:00,28.2,28.25,28.18,28.23,83357.82465610134,17.8904,17.9221,17.8777,17.9094,83357.8247
2011-09-06 11:25:00,28.23,28.31,28.23,28.31,86334.88982239067,17.9094,17.9602,17.9094,17.9602,86334.8898
2011-09-06 11:30:00,28.31,28.38,28.3,28.36,86781.44959733407,17.9602,18.0046,17.9538,17.9919,86781.4496
2011-09-06 11:35:00,28.34,28.39,28.33,28.34,136349.5846160515,17.9792,18.0109,17.9729,17.9792,136349.5846
2011-09-06 11:40:00,28.34,28.36,28.29,28.36,76361.7215153214,17.9792,17.9919,17.9475,17.9919,76361.7215
2011-09-06 11:45:00,28.36,28.36,28.28,28.3,100624.80262057947,17.9919,17.9919,17.9411,17.9538,100624.8026
2011-09-06 11:50:00,28.3,28.39,28.27,28.3,119231.4599098878,17.9538,18.0109,17.9348,17.9538,119231.4599
2011-09-06 11:55:00,28.3,28.44,28.3,28.39,58052.770742642,17.9538,18.0426,17.9538,18.0109,58052.7707
2011-09-06 12:00:00,28.39,28.44,28.39,28.41,53140.6132182646,18.0109,18.0426,18.0109,18.0236,53140.6132
2011-09-06 12:05:00,28.42,28.48,28.39,28.39,62071.80871713261,18.03,18.068,18.0109,18.0109,62071.8087
2011-09-06 12:10:00,28.39,28.44,28.38,28.43,42274.32536130854,18.0109,18.0426,18.0046,18.0363,42274.3254
2011-09-06 12:15:00,28.43,28.5,28.43,28.5,65495.43365836534,18.0363,18.0807,18.0363,18.0807,65495.4337
2011-09-06 12:20:00,28.5,28.55,28.49,28.5,34236.249412327335,18.0807,18.1124,18.0744,18.0807,34236.2494
2011-09-06 12:25:00,28.5,28.51,28.46,28.49,38701.84716176134,18.0807,18.0871,18.0553,18.0744,38701.8472
2011-09-06 12:30:00,28.47,28.48,28.43,28.43,30961.47772940907,18.0617,18.068,18.0363,18.0363,30961.4777
2011-09-06 12:35:00,28.43,28.44,28.38,28.4,35129.36896221414,18.0363,18.0426,18.0046,18.0173,35129.369
2011-09-06 12:40:00,28.4,28.42,28.39,28.42,20690.602905710868,18.0173,18.03,18.0109,18.03,20690.6029
2011-09-06 12:45:00,28.42,28.44,28.4,28.43,30514.91795446567,18.03,18.0426,18.0173,18.0363,30514.918
2011-09-06 12:50:00,28.43,28.46,28.4,28.41,33938.5428956984,18.0363,18.0553,18.0173,18.0236,33938.5429
2011-09-06 12:55:00,28.42,28.46,28.4,28.45,24263.08110525807,18.03,18.0553,18.0173,18.049,24263.0811
2011-09-06 13:00:00,28.44,28.47,28.43,28.46,52247.49366837781,18.0426,18.0617,18.0363,18.0553,52247.4937
2011-09-06 13:05:00,28.46,28.54,28.46,28.54,103304.16127023989,18.0553,18.1061,18.0553,18.1061,103304.1613
2011-09-06 13:10:00,28.54,28.63,28.53,28.63,113575.03609393808,18.1061,18.1632,18.0997,18.1632,113575.0361
2011-09-06 13:15:00,28.63,28.65,28.59,28.65,89163.10173036554,18.1632,18.1759,18.1378,18.1759,89163.1017
2011-09-06 13:20:00,28.65,28.68,28.63,28.66,52396.34692669227,18.1759,18.1949,18.1632,18.1822,52396.3469
2011-09-06 13:25:00,28.66,28.66,28.59,28.6,55224.558834667136,18.1822,18.1822,18.1378,18.1442,55224.5588
2011-09-06 13:30:00,28.59,28.59,28.54,28.57,46591.06985242808,18.1378,18.1378,18.1061,18.1251,46591.0699
2011-09-06 13:35:00,28.57,28.63,28.54,28.62,60136.71635904454,18.1251,18.1632,18.1061,18.1568,60136.7164
2011-09-06 13:40:00,28.61,28.69,28.6,28.69,61774.10220050367,18.1505,18.2012,18.1442,18.2012,61774.1022
2011-09-06 13:45:00,28.69,28.75,28.67,28.75,58945.890292528806,18.2012,18.2393,18.1886,18.2393,58945.8903
2011-09-06 13:50:00,28.75,28.77,28.73,28.75,45697.95030254127,18.2393,18.252,18.2266,18.2393,45697.9503
2011-09-06 13:55:00,28.76,28.76,28.71,28.72,37808.727611874536,18.2457,18.2457,18.2139,18.2203,37808.7276
2011-09-06 14:00:00,28.71,28.73,28.69,28.69,33938.5428956984,18.2139,18.2266,18.2012,18.2012,33938.5429
2011-09-06 14:05:00,28.7,28.79,28.7,28.75,64155.75433353514,18.2076,18.2647,18.2076,18.2393,64155.7543
2011-09-06 14:10:00,28.76,28.83,28.75,28.81,74277.77589891887,18.2457,18.2901,18.2393,18.2774,74277.7759
2011-09-06 14:15:00,28.81,28.89,28.81,28.87,66835.11298319553,18.2774,18.3281,18.2774,18.3154,66835.113
2011-09-06 14:20:00,28.87,28.89,28.84,28.87,79041.0801649818,18.3154,18.3281,18.2964,18.3154,79041.0802
2011-09-06 14:25:00,28.86,28.91,28.85,28.87,96605.76464608888,18.3091,18.3408,18.3028,18.3154,96605.7646
2011-09-06 14:30:00,28.87,28.87,28.83,28.84,62816.07500870494,18.3154,18.3154,18.2901,18.2964,62816.075
2011-09-06 14:35:00,28.84,28.87,28.81,28.82,59094.74355084327,18.2964,18.3154,18.2774,18.2837,59094.7436
2011-09-06 14:40:00,28.81,28.82,28.73,28.73,181600.97514364927,18.2774,18.2837,18.2266,18.2266,181600.9751
2011-09-06 14:45:00,28.73,28.74,28.7,28.71,65197.7271417364,18.2266,18.233,18.2076,18.2139,65197.7271
2011-09-06 14:50:00,28.71,28.73,28.69,28.7,87674.56914722087,18.2139,18.2266,18.2012,18.2076,87674.5691
2011-09-06 14:55:00,28.69,28.72,28.66,28.67,49716.98827703187,18.2012,18.2203,18.1822,18.1886,49716.9883
2011-09-06 15:00:00,28.66,28.68,28.59,28.61,50461.25456860421,18.1822,18.1949,18.1378,18.1505,50461.2546
2011-09-06 15:05:00,28.61,28.62,28.56,28.57,57606.21096769861,18.1505,18.1568,18.1188,18.1251,57606.211
2011-09-06 15:10:00,28.57,28.59,28.53,28.53,73980.06938228993,18.1251,18.1378,18.0997,18.0997,73980.0694
2011-09-06 15:15:00,28.53,28.56,28.5,28.53,72193.83028251634,18.0997,18.1188,18.0807,18.0997,72193.8303
2011-09-06 15:20:00,28.52,28.62,28.52,28.61,84697.50398093153,18.0934,18.1568,18.0934,18.1505,84697.504
2011-09-06 15:25:00,28.61,28.63,28.54,28.54,96010.351612831,18.1505,18.1632,18.1061,18.1061,96010.3516
2011-09-06 15:30:00,28.54,28.58,28.52,28.52,117594.07406842869,18.1061,18.1315,18.0934,18.0934,117594.0741
2011-09-06 15:35:00,28.52,28.68,28.52,28.68,128013.80215044136,18.0934,18.1949,18.0934,18.1949,128013.8022
2011-09-06 15:40:00,28.68,28.75,28.67,28.73,133223.66619144767,18.1949,18.2393,18.1886,18.2266,133223.6662
2011-09-06 15:45:00,28.73,28.79,28.69,28.77,150192.93763929687,18.2266,18.2647,18.2012,18.252,150192.9376
2011-09-06 15:50:00,28.77,28.89,28.75,28.87,244417.0501523543,18.252,18.3281,18.2393,18.3154,244417.0502
2011-09-06 15:55:00,28.87,28.89,28.83,28.85,378384.9826353743,18.3154,18.3281,18.2901,18.3028,378384.9826
2011-09-07 09:30:00,29.32,29.38,29.2,29.22,56713.09141781181,18.6009,18.639,18.5248,18.5375,56713.0914
2011-09-07 09:35:00,29.2,29.22,29.14,29.2,49568.1350187174,18.5248,18.5375,18.4867,18.5248,49568.135
2011-09-07 09:40:00,29.2,29.3,29.2,29.28,64453.46085016407,18.5248,18.5882,18.5248,18.5756,64453.4609
2011-09-07 09:45:00,29.28,29.32,29.27,29.31,52247.49366837781,18.5756,18.6009,18.5692,18.5946,52247.4937
2011-09-07 09:50:00,29.32,29.36,29.28,29.32,50610.10782691867,18.6009,18.6263,18.5756,18.6009,50610.1078
2011-09-07 09:55:00,29.32,29.39,29.28,29.38,112086.5035107934,18.6009,18.6453,18.5756,18.639,112086.5035
2011-09-07 10:00:00,29.38,29.39,29.28,29.35,246054.4359938134,18.639,18.6453,18.5756,18.62,246054.436
2011-09-07 10:05:00,29.36,29.4,29.32,29.39,43465.15142782427,18.6263,18.6517,18.6009,18.6453,43465.1514
2011-09-07 10:10:00,29.4,29.42,29.32,29.35,102708.748236982,18.6517,18.6644,18.6009,18.62,102708.7482
2011-09-07 10:15:00,29.36,29.36,29.28,29.29,59094.74355084327,18.6263,18.6263,18.5756,18.5819,59094.7436
2011-09-07 10:20:00,29.3,29.36,29.26,29.33,67579.37927476787,18.5882,18.6263,18.5629,18.6073,67579.3793
2011-09-07 10:25:00,29.34,29.34,29.28,29.28,105834.6666615858,18.6136,18.6136,18.5756,18.5756,105834.6667
2011-09-07 10:30:00,29.27,29.34,29.26,29.27,80976.17252306988,18.5692,18.6136,18.5629,18.5692,80976.1725
2011-09-07 10:35:00,29.27,29.31,29.26,29.3,103750.72104518328,18.5692,18.5946,18.5629,18.5882,103750.721
2011-09-07 10:40:00,29.3,29.34,29.29,29.33,76064.01499869247,18.5882,18.6136,18.5819,18.6073,76064.015
2011-09-07 10:45:00,29.33,29.34,29.28,29.28,83953.2376893592,18.6073,18.6136,18.5756,18.5756,83953.2377
2011-09-07 10:50:00,29.28,29.35,29.28,29.34,61922.95545881814,18.5756,18.62,18.5756,18.6136,61922.9555
2011-09-07 10:55:00,29.34,29.34,29.26,29.3,115510.12845202614,18.6136,18.6136,18.5629,18.5882,115510.1285
2011-09-07 11:00:00,29.3,29.33,29.26,29.33,104941.547111699,18.5882,18.6073,18.5629,18.6073,104941.5471
2011-09-07 11:05:00,29.34,29.37,29.32,29.32,81720.43881464221,18.6136,18.6326,18.6009,18.6009,81720.4388
2011-09-07 11:10:00,29.31,29.4,29.31,29.38,92140.16689665488,18.5946,18.6517,18.5946,18.639,92140.1669
2011-09-07 11:15:00,29.38,29.43,29.37,29.42,56415.38490118287,18.639,18.6707,18.6326,18.6644,56415.3849
2011-09-07 11:20:00,29.42,29.49,29.4,29.47,65048.87388342194,18.6644,18.7088,18.6517,18.6961,65048.8739
2011-09-07 11:25:00,29.47,29.53,29.45,29.45,64602.31410847854,18.6961,18.7342,18.6834,18.6834,64602.3141
2011-09-07 11:30:00,29.45,29.49,29.38,29.4,104048.4275618122,18.6834,18.7088,18.639,18.6517,104048.4276
2011-09-07 11:35:00,29.41,29.45,29.4,29.4,39892.67322827707,18.658,18.6834,18.6517,18.6517,39892.6732
2011-09-07 11:40:00,29.41,29.42,29.39,29.4,30812.6244710946,18.658,18.6644,18.6453,18.6517,30812.6245
2011-09-07 11:45:00,29.4,29.41,29.38,29.38,64900.02062510747,18.6517,18.658,18.639,18.639,64900.0206
2011-09-07 11:50:00,29.39,29.4,29.37,29.38,33045.4233458116,18.6453,18.6517,18.6326,18.639,33045.4233
2011-09-07 11:55:00,29.38,29.4,29.37,29.4,39446.11345333367,18.639,18.6517,18.6326,18.6517,39446.1135
2011-09-07 12:00:00,29.4,29.43,29.38,29.39,62220.661975447074,18.6517,18.6707,18.639,18.6453,62220.662
2011-09-07 12:05:00,29.39,29.41,29.38,29.4,36617.9015453588,18.6453,18.658,18.639,18.6517,36617.9015
2011-09-07 12:10:00,29.4,29.44,29.39,29.41,44358.27097771107,18.6517,18.6771,18.6453,18.658,44358.271
2011-09-07 12:15:00,29.41,29.42,29.4,29.41,34831.6624455852,18.658,18.6644,18.6517,18.658,34831.6624
2011-09-07 12:20:00,29.41,29.41,29.38,29.4,34236.249412327335,18.658,18.658,18.639,18.6517,34236.2494
2011-09-07 12:25:00,29.4,29.42,29.38,29.4,47037.62962737147,18.6517,18.6644,18.639,18.6517,47037.6296
2011-09-07 12:30:00,29.4,29.46,29.4,29.45,51205.52086017654,18.6517,18.6897,18.6517,18.6834,51205.5209
2011-09-07 12:35:00,29.45,29.47,29.42,29.44,82166.99858958561,18.6834,18.6961,18.6644,18.6771,82166.9986
2011-09-07 12:40:00,29.44,29.47,29.44,29.45,32450.01031255373,18.6771,18.6961,18.6771,18.6834,32450.0103
2011-09-07 12:45:00,29.45,29.47,29.39,29.4,44507.124236025535,18.6834,18.6961,18.6453,18.6517,44507.1242
2011-09-07 12:50:00,29.4,29.41,29.38,29.4,48228.455693887205,18.6517,18.658,18.639,18.6517,48228.4557
2011-09-07 12:55:00,29.4,29.42,29.38,29.39,70109.88466611381,18.6517,18.6644,18.639,18.6453,70109.8847
2011-09-07 13:00:00,29.4,29.41,29.37,29.41,47781.8959189438,18.6517,18.658,18.6326,18.658,47781.8959
2011-09-07 13:05:00,29.41,29.45,29.41,29.42,44655.97749434,18.658,18.6834,18.658,18.6644,44655.9775
2011-09-07 13:10:00,29.43,29.47,29.42,29.42,42869.7383945664,18.6707,18.6961,18.6644,18.6644,42869.7384
2011-09-07 13:15:00,29.43,29.45,29.41,29.45,57159.651192755206,18.6707,18.6834,18.658,18.6834,57159.6512
2011-09-07 13:20:00,29.45,29.47,29.42,29.47,27091.29301323293,18.6834,18.6961,18.6644,18.6961,27091.293
2011-09-07 13:25:00,29.46,29.49,29.44,29.47,96754.61790440336,18.6897,18.7088,18.6771,18.6961,96754.6179
2011-09-07 13:30:00,29.47,29.47,29.43,29.43,70407.59118274273,18.6961,18.6961,18.6707,18.6707,70407.5912
2011-09-07 13:35:00,29.44,29.47,29.43,29.44,32747.71682918267,18.6771,18.6961,18.6707,18.6771,32747.7168
2011-09-07 13:40:00,29.45,29.45,29.42,29.45,47633.04266062934,18.6834,18.6834,18.6644,18.6834,47633.0427
2011-09-07 13:45:00,29.44,29.45,29.42,29.45,22327.98874717,18.6771,18.6834,18.6644,18.6834,22327.9887
2011-09-07 13:50:00,29.45,29.47,29.43,29.47,19499.776839195136,18.6834,18.6961,18.6707,18.6961,19499.7768
2011-09-07 13:55:00,29.48,29.52,29.48,29.5,32003.450537610337,18.7024,18.7278,18.7024,18.7151,32003.4505
2011-09-07 14:00:00,29.49,29.52,29.47,29.52,73384.65634903207,18.7088,18.7278,18.6961,18.7278,73384.6563
2011-09-07 14:05:00,29.51,29.57,29.5,29.51,78743.37364835288,18.7215,18.7595,18.7151,18.7215,78743.3736
2011-09-07 14:10:00,29.52,29.53,29.49,29.53,29472.945146264403,18.7278,18.7342,18.7088,18.7342,29472.9451
2011-09-07 14:15:00,29.53,29.56,29.5,29.53,37511.0210952456,18.7342,18.7532,18.7151,18.7342,37511.0211
2011-09-07 14:20:00,29.53,29.54,29.49,29.53,34533.95592895627,18.7342,18.7405,18.7088,18.7342,34533.9559
2011-09-07 14:25:00,29.53,29.58,29.52,29.57,51503.22737680547,18.7342,18.7659,18.7278,18.7595,51503.2274
2011-09-07 14:30:00,29.57,29.59,29.57,29.58,34087.39615401287,18.7595,18.7722,18.7595,18.7659,34087.3962
2011-09-07 14:35:00,29.58,29.63,29.57,29.61,70705.29769937167,18.7659,18.7976,18.7595,18.7849,70705.2977
2011-09-07 14:40:00,29.61,29.67,29.61,29.66,54480.2925430948,18.7849,18.823,18.7849,18.8166,54480.2925
2011-09-07 14:45:00,29.66,29.71,29.66,29.7,58201.62400095647,18.8166,18.8483,18.8166,18.842,58201.624
2011-09-07 14:50:00,29.7,29.71,29.68,29.69,65793.14017499427,18.842,18.8483,18.8293,18.8357,65793.1402
2011-09-07 14:55:00,29.69,29.71,29.67,29.69,39892.67322827707,18.8357,18.8483,18.823,18.8357,39892.6732
2011-09-07 15:00:00,29.68,29.69,29.67,29.68,43614.00468613874,18.8293,18.8357,18.823,18.8293,43614.0047
2011-09-07 15:05:00,29.67,29.68,29.65,29.67,57606.21096769861,18.823,18.8293,18.8103,18.823,57606.211
2011-09-07 15:10:00,29.67,29.67,29.62,29.66,42720.885136251934,18.823,18.823,18.7913,18.8166,42720.8851
2011-09-07 15:15:00,29.65,29.66,29.61,29.63,75617.45522374907,18.8103,18.8166,18.7849,18.7976,75617.4552
2011-09-07 15:20:00,29.63,29.65,29.6,29.61,43465.15142782427,18.7976,18.8103,18.7786,18.7849,43465.1514
2011-09-07 15:25:00,29.6,29.63,29.59,29.63,53736.02625152247,18.7786,18.7976,18.7722,18.7976,53736.0263
2011-09-07 15:30:00,29.63,29.65,29.61,29.63,130990.86731673068,18.7976,18.8103,18.7849,18.7976,130990.8673
2011-09-07 15:35:00,29.63,29.65,29.62,29.65,246054.4359938134,18.7976,18.8103,18.7913,18.8103,246054.436
2011-09-07 15:40:00,29.65,29.71,29.65,29.67,140219.76933222762,18.8103,18.8483,18.8103,18.823,140219.7693
2011-09-07 15:45:00,29.68,29.69,29.62,29.63,162994.317854341,18.8293,18.8357,18.7913,18.7976,162994.3179
2011-09-07 15:50:00,29.63,29.67,29.61,29.67,184578.0403099387,18.7976,18.823,18.7849,18.823,184578.0403
2011-09-07 15:55:00,29.67,29.73,29.66,29.73,229680.5775792221,18.823,18.861,18.8166,18.861,229680.5776
2011-09-08 09:30:00,29.46,29.46,29.26,29.35,164036.29066254228,18.6897,18.6897,18.5629,18.62,164036.2907
2011-09-08 09:35:00,29.34,29.49,29.34,29.42,81422.73229801327,18.6136,18.7088,18.6136,18.6644,81422.7323
2011-09-08 09:40:00,29.42,29.51,29.4,29.47,46739.92311074254,18.6644,18.7215,18.6517,18.6961,46739.9231
2011-09-08 09:45:00,29.47,29.48,29.39,29.42,55819.97186792501,18.6961,18.7024,18.6453,18.6644,55819.9719
2011-09-08 09:50:00,29.43,29.45,29.31,29.34,84548.65072261708,18.6707,18.6834,18.5946,18.6136,84548.6507
2011-09-08 09:55:00,29.34,29.36,29.26,29.35,61178.68916724581,18.6136,18.6263,18.5629,18.62,61178.6892
2011-09-08 10:00:00,29.34,29.34,29.23,29.31,86483.74308070514,18.6136,18.6136,18.5438,18.5946,86483.7431
2011-09-08 10:05:00,29.3,29.33,29.24,29.32,146173.8996648063,18.5882,18.6073,18.5502,18.6009,146173.8997
2011-09-08 10:10:00,29.32,29.41,29.3,29.4,65941.99343330874,18.6009,18.658,18.5882,18.6517,65941.9934
2011-09-08 10:15:00,29.4,29.45,29.33,29.45,26198.17346334613,18.6517,18.6834,18.6073,18.6834,26198.1735
2011-09-08 10:20:00,29.45,29.51,29.45,29.48,37213.31457861667,18.6834,18.7215,18.6834,18.7024,37213.3146
2011-09-08 10:25:00,29.47,29.55,29.47,29.47,33789.68963738393,18.6961,18.7468,18.6961,18.6961,33789.6896
2011-09-08 10:30:00,29.47,29.61,29.46,29.59,53289.46647657907,18.6961,18.7849,18.6897,18.7722,53289.4665
2011-09-08 10:35:00,29.59,29.62,29.54,29.57,44655.97749434,18.7722,18.7913,18.7405,18.7595,44655.9775
2011-09-08 10:40:00,29.57,29.64,29.57,29.62,81125.02578138433,18.7595,18.8039,18.7595,18.7913,81125.0258
2011-09-08 10:45:00,29.63,29.64,29.51,29.52,47335.3361440004,18.7976,18.8039,18.7215,18.7278,47335.3361
2011-09-08 10:50:00,29.53,29.61,29.52,29.59,54926.8523180382,18.7342,18.7849,18.7278,18.7722,54926.8523
2011-09-08 10:55:00,29.59,29.7,29.59,29.69,101369.0689121518,18.7722,18.842,18.7722,18.8357,101369.0689
2011-09-08 11:00:00,29.7,29.73,29.67,29.7,74873.18893217674,18.842,18.861,18.823,18.842,74873.1889
2011-09-08 11:05:00,29.7,29.79,29.7,29.75,74128.9226406044,18.842,18.8991,18.842,18.8737,74128.9226
2011-09-08 11:10:00,29.77,29.77,29.69,29.7,40636.9395198494,18.8864,18.8864,18.8357,18.842,40636.9395
2011-09-08 11:15:00,29.71,29.71,29.64,29.66,38106.43412850347,18.8483,18.8483,18.8039,18.8166,38106.4341
2011-09-08 11:20:00,29.65,29.67,29.59,29.61,52991.75995995014,18.8103,18.823,18.7722,18.7849,52991.76
2011-09-08 11:25:00,29.61,29.65,29.59,29.61,33789.68963738393,18.7849,18.8103,18.7722,18.7849,33789.6896
2011-09-08 11:30:00,29.61,29.64,29.59,29.61,53140.6132182646,18.7849,18.8039,18.7722,18.7849,53140.6132
2011-09-08 11:35:00,29.61,29.71,29.61,29.7,72193.83028251634,18.7849,18.8483,18.7849,18.842,72193.8303
2011-09-08 11:40:00,29.69,29.69,29.66,29.66,36469.04828704434,18.8357,18.8357,18.8166,18.8166,36469.0483
2011-09-08 11:45:00,29.67,29.67,29.59,29.59,60285.56961735901,18.823,18.823,18.7722,18.7722,60285.5696
2011-09-08 11:50:00,29.58,29.64,29.56,29.56,88418.8354387932,18.7659,18.8039,18.7532,18.7532,88418.8354
2011-09-08 11:55:00,29.56,29.57,29.48,29.52,91991.3136383404,18.7532,18.7595,18.7024,18.7278,91991.3136
2011-09-08 12:00:00,29.51,29.52,29.4,29.43,103750.72104518328,18.7215,18.7278,18.6517,18.6707,103750.721
2011-09-08 12:05:00,29.42,29.47,29.39,29.44,45995.6568191702,18.6644,18.6961,18.6453,18.6771,45995.6568
2011-09-08 12:10:00,29.43,29.52,29.43,29.5,32152.303795924803,18.6707,18.7278,18.6707,18.7151,32152.3038
2011-09-08 12:15:00,29.49,29.53,29.48,29.53,55819.97186792501,18.7088,18.7342,18.7024,18.7342,55819.9719
2011-09-08 12:20:00,29.53,29.59,29.53,29.57,61029.83590893134,18.7342,18.7722,18.7342,18.7595,61029.8359
2011-09-08 12:25:00,29.56,29.57,29.47,29.48,41381.205811421736,18.7532,18.7595,18.6961,18.7024,41381.2058
2011-09-08 12:30:00,29.48,29.49,29.38,29.41,55373.412092981605,18.7024,18.7088,18.639,18.658,55373.4121
2011-09-08 12:35:00,29.42,29.47,29.41,29.43,40041.52648659154,18.6644,18.6961,18.658,18.6707,40041.5265
2011-09-08 12:40:00,29.44,29.46,29.39,29.45,75170.89544880568,18.6771,18.6897,18.6453,18.6834,75170.8954
2011-09-08 12:45:00,29.44,29.45,29.38,29.41,54331.43928478034,18.6771,18.6834,18.639,18.658,54331.4393
2011-09-08 12:50:00,29.41,29.56,29.41,29.55,66388.55320825214,18.658,18.7532,18.658,18.7468,66388.5532
2011-09-08 12:55:00,29.55,29.57,29.5,29.57,38850.7004200758,18.7468,18.7595,18.7151,18.7595,38850.7004
2011-09-08 13:00:00,29.57,29.57,29.51,29.55,24411.93436357253,18.7595,18.7595,18.7215,18.7468,24411.9344
2011-09-08 13:05:00,29.54,29.59,29.53,29.57,43465.15142782427,18.7405,18.7722,18.7342,18.7595,43465.1514
2011-09-08 13:10:00,29.58,29.59,29.53,29.53,80231.90623149755,18.7659,18.7722,18.7342,18.7342,80231.9062
2011-09-08 13:15:00,29.53,29.56,29.5,29.55,37659.87435356007,18.7342,18.7532,18.7151,18.7468,37659.8744
2011-09-08 13:20:00,29.55,29.57,29.5,29.57,61922.95545881814,18.7468,18.7595,18.7151,18.7595,61922.9555
2011-09-08 13:25:00,29.57,29.59,29.53,29.55,50758.96108523314,18.7595,18.7722,18.7342,18.7468,50758.9611
2011-09-08 13:30:00,29.55,29.61,29.4,29.46,265554.2128330085,18.7468,18.7849,18.6517,18.6897,265554.2128
2011-09-08 13:35:00,29.46,29.55,29.46,29.49,78743.37364835288,18.6897,18.7468,18.6897,18.7088,78743.3736
2011-09-08 13:40:00,29.48,29.49,29.28,29.28,103155.30801192542,18.7024,18.7088,18.5756,18.5756,103155.308
2011-09-08 13:45:00,29.3,29.35,29.28,29.31,76659.42803195035,18.5882,18.62,18.5756,18.5946,76659.428
2011-09-08 13:50:00,29.32,29.37,29.26,29.34,133967.93248302,18.6009,18.6326,18.5629,18.6136,133967.9325
2011-09-08 13:55:00,29.34,29.37,29.32,29.34,69961.03140779934,18.6136,18.6326,18.6009,18.6136,69961.0314
2011-09-08 14:00:00,29.34,29.38,29.28,29.38,59541.30332578667,18.6136,18.639,18.5756,18.639,59541.3033
2011-09-08 14:05:00,29.38,29.4,29.31,29.36,71598.41724925848,18.639,18.6517,18.5946,18.6263,71598.4172
2011-09-08 14:10:00,29.36,29.4,29.34,29.36,72938.09657408867,18.6263,18.6517,18.6136,18.6263,72938.0966
2011-09-08 14:15:00,29.36,29.4,29.31,29.32,105090.40037001348,18.6263,18.6517,18.5946,18.6009,105090.4004
2011-09-08 14:20:00,29.32,29.32,29.24,29.24,66239.69994993767,18.6009,18.6009,18.5502,18.5502,66239.6999
2011-09-08 14:25:00,29.24,29.26,29.18,29.24,111788.79699416448,18.5502,18.5629,18.5121,18.5502,111788.797
2011-09-08 14:30:00,29.24,29.32,29.2,29.31,79636.49319823967,18.5502,18.6009,18.5248,18.5946,79636.4932
2011-09-08 14:35:00,29.31,29.33,29.26,29.27,85441.77027250387,18.5946,18.6073,18.5629,18.5692,85441.7703
2011-09-08 14:40:00,29.27,29.3,29.26,29.29,128609.2151836992,18.5692,18.5882,18.5629,18.5819,128609.2152
2011-09-08 14:45:00,29.29,29.3,29.25,29.26,76659.42803195035,18.5819,18.5882,18.5565,18.5629,76659.428
2011-09-08 14:50:00,29.25,29.3,29.2,29.21,74128.9226406044,18.5565,18.5882,18.5248,18.5311,74128.9226
2011-09-08 14:55:00,29.22,29.3,29.21,29.28,32003.450537610337,18.5375,18.5882,18.5311,18.5756,32003.4505
2011-09-08 15:00:00,29.29,29.3,29.2,29.21,46591.06985242808,18.5819,18.5882,18.5248,18.5311,46591.0699
2011-09-08 15:05:00,29.21,29.21,29.15,29.21,73533.50960734654,18.5311,18.5311,18.4931,18.5311,73533.5096
2011-09-08 15:10:00,29.2,29.21,29.12,29.12,102857.60149529648,18.5248,18.5311,18.474,18.474,102857.6015
2011-09-08 15:15:00,29.12,29.14,29.09,29.12,92884.4331882272,18.474,18.4867,18.455,18.474,92884.4332
2011-09-08 15:20:00,29.12,29.2,29.11,29.18,89609.66150530895,18.474,18.5248,18.4677,18.5121,89609.6615
2011-09-08 15:25:00,29.18,29.25,29.14,29.25,77403.69432352268,18.5121,18.5565,18.4867,18.5565,77403.6943
2011-09-08 15:30:00,29.25,29.28,29.21,29.26,106430.07969484368,18.5565,18.5756,18.5311,18.5629,106430.0797
2011-09-08 15:35:00,29.26,29.29,29.24,29.27,108067.4655363028,18.5629,18.5819,18.5502,18.5692,108067.4655
2011-09-08 15:40:00,29.27,29.34,29.26,29.32,104792.69385338454,18.5692,18.6136,18.5629,18.6009,104792.6939
2011-09-08 15:45:00,29.32,29.33,29.26,29.3,167013.3558288316,18.6009,18.6073,18.5629,18.5882,167013.3558
2011-09-08 15:50:00,29.31,29.31,29.2,29.25,285053.98967220366,18.5946,18.5946,18.5248,18.5565,285053.9897
2011-09-08 15:55:00,29.25,29.28,29.2,29.21,308870.51100251835,18.5565,18.5756,18.5248,18.5311,308870.511
2011-09-09 09:30:00,28.88,28.89,28.75,28.85,109109.43834450407,18.3218,18.3281,18.2393,18.3028,109109.4383
2011-09-09 09:35:00,28.84,29.1,28.79,29.09,272848.0224904174,18.2964,18.4614,18.2647,18.455,272848.0225
2011-09-09 09:40:00,29.06,29.27,29.05,29.24,318248.26627632976,18.436,18.5692,18.4296,18.5502,318248.2663
2011-09-09 09:45:00,29.24,29.28,29.12,29.26,190085.610867574,18.5502,18.5756,18.474,18.5629,190085.6109
2011-09-09 09:50:00,29.26,29.26,29.12,29.2,281183.80495602754,18.5629,18.5629,18.474,18.5248,281183.805
2011-09-09 09:55:00,29.21,29.33,29.19,29.26,257962.6966589708,18.5311,18.6073,18.5185,18.5629,257962.6967
2011-09-09 10:00:00,29.26,29.34,29.21,29.22,243375.07734415305,18.5629,18.6136,18.5311,18.5375,243375.0773
2011-09-09 10:05:00,29.22,29.25,29.14,29.16,126078.70979235329,18.5375,18.5565,18.4867,18.4994,126078.7098
2011-09-09 10:10:00,29.15,29.15,28.97,28.98,179665.8827855613,18.4931,18.4931,18.3789,18.3852,179665.8828
2011-09-09 10:15:00,28.98,29.0,28.9,28.97,142303.71494863014,18.3852,18.3979,18.3345,18.3789,142303.7149
2011-09-09 10:20:00,28.98,29.07,28.96,29.07,59243.59680915774,18.3852,18.4423,18.3725,18.4423,59243.5968
2011-09-09 10:25:00,29.08,29.23,29.06,29.23,133670.22596639107,18.4487,18.5438,18.436,18.5438,133670.226
2011-09-09 10:30:00,29.23,29.28,29.16,29.16,117296.36755179976,18.5438,18.5756,18.4994,18.4994,117296.3676
2011-09-09 10:35:00,29.14,29.23,29.12,29.21,44953.68401096894,18.4867,18.5438,18.474,18.5311,44953.684
2011-09-09 10:40:00,29.21,29.24,29.18,29.21,47037.62962737147,18.5311,18.5502,18.5121,18.5311,47037.6296
2011-09-09 10:45:00,29.21,29.28,29.2,29.28,38850.7004200758,18.5311,18.5756,18.5248,18.5756,38850.7004
2011-09-09 10:50:00,29.28,29.34,29.28,29.28,56415.38490118287,18.5756,18.6136,18.5756,18.5756,56415.3849
2011-09-09 10:55:00,29.28,29.32,29.23,29.24,50312.40131028974,18.5756,18.6009,18.5438,18.5502,50312.4013
2011-09-09 11:00:00,29.24,29.3,29.22,29.26,54926.8523180382,18.5502,18.5882,18.5375,18.5629,54926.8523
2011-09-09 11:05:00,29.26,29.29,29.2,29.28,68323.6455663402,18.5629,18.5819,18.5248,18.5756,68323.6456
2011-09-09 11:10:00,29.27,29.38,29.06,29.08,130693.16080010174,18.5692,18.639,18.436,18.4487,130693.1608
2011-09-09 11:15:00,29.08,29.13,29.04,29.1,104346.13407844114,18.4487,18.4804,18.4233,18.4614,104346.1341
2011-09-09 11:20:00,29.09,29.12,28.97,29.04,332687.03233283304,18.455,18.474,18.3789,18.4233,332687.0323
2011-09-09 11:25:00,29.04,29.07,28.93,28.96,162994.317854341,18.4233,18.4423,18.3535,18.3725,162994.3179
2011-09-09 11:30:00,28.95,29.01,28.92,28.99,63262.63478364834,18.3662,18.4043,18.3472,18.3916,63262.6348
2011-09-09 11:35:00,28.99,29.02,28.9,28.91,82464.70510621455,18.3916,18.4106,18.3345,18.3408,82464.7051
2011-09-09 11:40:00,28.92,28.93,28.73,28.8,150192.93763929687,18.3472,18.3535,18.2266,18.271,150192.9376
2011-09-09 11:45:00,28.8,28.81,28.71,28.71,84102.09094767367,18.271,18.2774,18.2139,18.2139,84102.0909
2011-09-09 11:50:00,28.71,28.73,28.63,28.73,99136.2700374348,18.2139,18.2266,18.1632,18.2266,99136.27
2011-09-09 11:55:00,28.72,28.75,28.68,28.69,53736.02625152247,18.2203,18.2393,18.1949,18.2012,53736.0263
2011-09-09 12:00:00,28.7,28.7,28.6,28.67,81125.02578138433,18.2076,18.2076,18.1442,18.1886,81125.0258
2011-09-09 12:05:00,28.67,28.68,28.56,28.58,63709.19455859174,18.1886,18.1949,18.1188,18.1315,63709.1946
2011-09-09 12:10:00,28.58,28.59,28.54,28.57,45995.6568191702,18.1315,18.1378,18.1061,18.1251,45995.6568
2011-09-09 12:15:00,28.57,28.65,28.55,28.64,73384.65634903207,18.1251,18.1759,18.1124,18.1695,73384.6563
2011-09-09 12:20:00,28.64,28.69,28.62,28.68,51354.374118491,18.1695,18.2012,18.1568,18.1949,51354.3741
2011-09-09 12:25:00,28.69,28.7,28.65,28.66,44507.124236025535,18.2012,18.2076,18.1759,18.1822,44507.1242
2011-09-09 12:30:00,28.67,28.68,28.56,28.59,75766.30848206354,18.1886,18.1949,18.1188,18.1378,75766.3085
2011-09-09 12:35:00,28.59,28.63,28.53,28.63,121464.2587846048,18.1378,18.1632,18.0997,18.1632,121464.2588
2011-09-09 12:40:00,28.63,28.67,28.61,28.65,104792.69385338454,18.1632,18.1886,18.1505,18.1759,104792.6939
2011-09-09 12:45:00,28.65,28.69,28.64,28.66,59987.86310073007,18.1759,18.2012,18.1695,18.1822,59987.8631
2011-09-09 12:50:00,28.67,28.7,28.64,28.69,27835.55930480527,18.1886,18.2076,18.1695,18.2012,27835.5593
2011-09-09 12:55:00,28.69,28.85,28.67,28.83,145876.19314817735,18.2012,18.3028,18.1886,18.2901,145876.1931
2011-09-09 13:00:00,28.83,28.83,28.72,28.76,50610.10782691867,18.2901,18.2901,18.2203,18.2457,50610.1078
2011-09-09 13:05:00,28.76,28.87,28.75,28.85,37808.727611874536,18.2457,18.3154,18.2393,18.3028,37808.7276
2011-09-09 13:10:00,28.85,28.97,28.82,28.96,62667.22175039047,18.3028,18.3789,18.2837,18.3725,62667.2218
2011-09-09 13:15:00,28.96,29.02,28.93,28.93,55075.70557635267,18.3725,18.4106,18.3535,18.3535,55075.7056
2011-09-09 13:20:00,28.93,28.94,28.81,28.85,76361.7215153214,18.3535,18.3599,18.2774,18.3028,76361.7215
2011-09-09 13:25:00,28.84,28.9,28.83,28.9,18457.80403099387,18.2964,18.3345,18.2901,18.3345,18457.804
2011-09-09 13:30:00,28.91,28.91,28.78,28.81,37511.0210952456,18.3408,18.3408,18.2583,18.2774,37511.0211
2011-09-09 13:35:00,28.8,28.84,28.78,28.82,64900.02062510747,18.271,18.2964,18.2583,18.2837,64900.0206
2011-09-09 13:40:00,28.83,28.87,28.81,28.85,46739.92311074254,18.2901,18.3154,18.2774,18.3028,46739.9231
2011-09-09 13:45:00,28.83,28.85,28.73,28.73,33789.68963738393,18.2901,18.3028,18.2266,18.2266,33789.6896
2011-09-09 13:50:00,28.73,28.77,28.71,28.75,41678.91232805067,18.2266,18.252,18.2139,18.2393,41678.9123
2011-09-09 13:55:00,28.75,28.79,28.75,28.77,32152.303795924803,18.2393,18.2647,18.2393,18.252,32152.3038
2011-09-09 14:00:00,28.77,28.8,28.75,28.78,55224.558834667136,18.252,18.271,18.2393,18.2583,55224.5588
2011-09-09 14:05:00,28.77,28.84,28.75,28.83,45549.0970442268,18.252,18.2964,18.2393,18.2901,45549.097
2011-09-09 14:10:00,28.83,28.83,28.69,28.71,66090.8466916232,18.2901,18.2901,18.2012,18.2139,66090.8467
2011-09-09 14:15:00,28.71,28.75,28.69,28.69,82166.99858958561,18.2139,18.2393,18.2012,18.2012,82166.9986
2011-09-09 14:20:00,28.69,28.71,28.64,28.67,191276.4369340897,18.2012,18.2139,18.1695,18.1886,191276.4369
2011-09-09 14:25:00,28.66,28.69,28.57,28.58,119975.72620146014,18.1822,18.2012,18.1251,18.1315,119975.7262
2011-09-09 14:30:00,28.58,28.59,28.52,28.54,54331.43928478034,18.1315,18.1378,18.0934,18.1061,54331.4393
2011-09-09 14:35:00,28.54,28.59,28.5,28.57,81720.43881464221,18.1061,18.1378,18.0807,18.1251,81720.4388
2011-09-09 14:40:00,28.57,28.67,28.57,28.64,64751.16736679301,18.1251,18.1886,18.1251,18.1695,64751.1674
2011-09-09 14:45:00,28.65,28.66,28.58,28.59,52842.90670163567,18.1759,18.1822,18.1315,18.1378,52842.9067
2011-09-09 14:50:00,28.58,28.58,28.52,28.53,34533.95592895627,18.1315,18.1315,18.0934,18.0997,34533.9559
2011-09-09 14:55:00,28.54,28.56,28.51,28.52,68621.35208296914,18.1061,18.1188,18.0871,18.0934,68621.3521
2011-09-09 15:00:00,28.52,28.52,28.46,28.49,119082.60665157334,18.0934,18.0934,18.0553,18.0744,119082.6067
2011-09-09 15:05:00,28.5,28.51,28.46,28.49,153318.8560639007,18.0807,18.0871,18.0553,18.0744,153318.8561
2011-09-09 15:10:00,28.5,28.5,28.44,28.48,132479.39989987534,18.0807,18.0807,18.0426,18.068,132479.3999
2011-09-09 15:15:00,28.49,28.52,28.44,28.52,114617.00890213934,18.0744,18.0934,18.0426,18.0934,114617.0089
2011-09-09 15:20:00,28.51,28.52,28.43,28.46,82166.99858958561,18.0871,18.0934,18.0363,18.0553,82166.9986
2011-09-09 15:25:00,28.46,28.53,28.46,28.47,123548.20440100734,18.0553,18.0997,18.0553,18.0617,123548.2044
2011-09-09 15:30:00,28.47,28.53,28.47,28.51,134712.19877459234,18.0617,18.0997,18.0617,18.0871,134712.1988
2011-09-09 15:35:00,28.51,28.6,28.47,28.6,177730.79042747323,18.0871,18.1442,18.0617,18.1442,177730.7904
2011-09-09 15:40:00,28.6,28.66,28.54,28.64,250817.7402598764,18.1442,18.1822,18.1061,18.1695,250817.7403
2011-09-09 15:45:00,28.65,28.73,28.63,28.7,407857.9277816387,18.1759,18.2266,18.1632,18.2076,407857.9278
2011-09-09 15:50:00,28.71,28.73,28.65,28.69,386125.35206772655,18.2139,18.2266,18.1759,18.2012,386125.3521
2011-09-09 15:55:00,28.71,28.71,28.61,28.62,350400.5700722546,18.2139,18.2139,18.1505,18.1568,350400.5701
2011-09-12 09:30:00,28.04,28.26,27.84,28.21,313187.2554936379,17.7889,17.9285,17.662,17.8967,313187.2555
2011-09-12 09:35:00,28.2,28.36,28.1,28.34,206459.4692821653,17.8904,17.9919,17.8269,17.9792,206459.4693
2011-09-12 09:40:00,28.32,28.38,28.21,28.32,99582.82981237822,17.9665,18.0046,17.8967,17.9665,99582.8298
2011-09-12 09:45:00,28.31,28.46,28.31,28.38,151086.0571891837,17.9602,18.0553,17.9602,18.0046,151086.0572
2011-09-12 09:50:00,28.39,28.65,28.34,28.62,266596.1856412098,18.0109,18.1759,17.9792,18.1568,266596.1856
2011-09-12 09:55:00,28.62,28.8,28.62,28.75,255283.3380093104,18.1568,18.271,18.1568,18.2393,255283.338
2011-09-12 10:00:00,28.75,28.79,28.7,28.73,119231.4599098878,18.2393,18.2647,18.2076,18.2266,119231.4599
2011-09-12 10:05:00,28.71,28.83,28.71,28.77,118338.340360001,18.2139,18.2901,18.2139,18.252,118338.3404
2011-09-12 10:10:00,28.78,28.8,28.62,28.63,74426.62915723334,18.2583,18.271,18.1568,18.1632,74426.6292
2011-09-12 10:15:00,28.63,28.65,28.5,28.53,128311.50866707027,18.1632,18.1759,18.0807,18.0997,128311.5087
2011-09-12 10:20:00,28.53,28.64,28.52,28.57,89460.80824699448,18.0997,18.1695,18.0934,18.1251,89460.8082
2011-09-12 10:25:00,28.57,28.58,28.48,28.48,59541.30332578667,18.1251,18.1315,18.068,18.068,59541.3033
2011-09-12 10:30:00,28.49,28.54,28.49,28.52,69365.61837454147,18.0744,18.1061,18.0744,18.0934,69365.6184
2011-09-12 10:35:00,28.52,28.61,28.48,28.6,80231.90623149755,18.0934,18.1505,18.068,18.1442,80231.9062
2011-09-12 10:40:00,28.6,28.6,28.44,28.44,95117.2320629442,18.1442,18.1442,18.0426,18.0426,95117.2321
2011-09-12 10:45:00,28.44,28.46,28.37,28.4,124739.03046752307,18.0426,18.0553,17.9982,18.0173,124739.0305
2011-09-12 10:50:00,28.39,28.48,28.37,28.47,61774.10220050367,18.0109,18.068,17.9982,18.0617,61774.1022
2011-09-12 10:55:00,28.47,28.47,28.3,28.32,56415.38490118287,18.0617,18.0617,17.9538,17.9665,56415.3849
2011-09-12 11:00:00,28.33,28.36,28.3,28.33,33194.27660412607,17.9729,17.9919,17.9538,17.9729,33194.2766
2011-09-12 11:05:00,28.32,28.39,28.32,28.38,31110.330987723537,17.9665,18.0109,17.9665,18.0046,31110.331
2011-09-12 11:10:00,28.39,28.4,28.32,28.38,39743.819969962606,18.0109,18.0173,17.9665,18.0046,39743.82
2011-09-12 11:15:00,28.39,28.44,28.38,28.42,82018.14533127114,18.0109,18.0426,18.0046,18.03,82018.1453
2011-09-12 11:20:00,28.42,28.5,28.4,28.48,112979.6230606802,18.03,18.0807,18.0173,18.068,112979.6231
2011-09-12 11:25:00,28.48,28.63,28.48,28.61,196932.86075003943,18.068,18.1632,18.068,18.1505,196932.8608
2011-09-12 11:30:00,28.61,28.69,28.61,28.69,78445.66713172394,18.1505,18.2012,18.1505,18.2012,78445.6671
2011-09-12 11:35:00,28.69,28.73,28.64,28.66,82166.99858958561,18.2012,18.2266,18.1695,18.1822,82166.9986
2011-09-12 11:40:00,28.67,28.71,28.65,28.69,77254.84106520821,18.1886,18.2139,18.1759,18.2012,77254.8411
2011-09-12 11:45:00,28.69,28.71,28.6,28.6,63113.78152533387,18.2012,18.2139,18.1442,18.1442,63113.7815
2011-09-12 11:50:00,28.6,28.65,28.59,28.6,64304.607591849606,18.1442,18.1759,18.1378,18.1442,64304.6076
2011-09-12 11:55:00,28.59,28.59,28.5,28.53,49716.98827703187,18.1378,18.1378,18.0807,18.0997,49716.9883
2011-09-12 12:00:00,28.52,28.59,28.52,28.56,129800.04125021494,18.0934,18.1378,18.0934,18.1188,129800.0413
2011-09-12 12:05:00,28.56,28.57,28.45,28.47,281034.9516977131,18.1188,18.1251,18.049,18.0617,281034.9517
2011-09-12 12:10:00,28.46,28.48,28.4,28.42,53884.87950983694,18.0553,18.068,18.0173,18.03,53884.8795
2011-09-12 12:15:00,28.42,28.49,28.41,28.46,141112.8888821144,18.03,18.0744,18.0236,18.0553,141112.8889
2011-09-12 12:20:00,28.46,28.47,28.45,28.47,62667.22175039047,18.0553,18.0617,18.049,18.0617,62667.2218
2011-09-12 12:25:00,28.46,28.49,28.44,28.49,92586.72667159828,18.0553,18.0744,18.0426,18.0744,92586.7267
2011-09-12 12:30:00,28.49,28.5,28.36,28.38,71747.27050757295,18.0744,18.0807,17.9919,18.0046,71747.2705
2011-09-12 12:35:00,28.38,28.38,28.32,28.32,65197.7271417364,18.0046,18.0046,17.9665,17.9665,65197.7271
2011-09-12 12:40:00,28.32,28.35,28.3,28.32,80976.17252306988,17.9665,17.9855,17.9538,17.9665,80976.1725
2011-09-12 12:45:00,28.32,28.35,28.31,28.32,46293.363335799135,17.9665,17.9855,17.9602,17.9665,46293.3633
2011-09-12 12:50:00,28.31,28.37,28.31,28.34,62369.51523376154,17.9602,17.9982,17.9602,17.9792,62369.5152
2011-09-12 12:55:00,28.35,28.4,28.32,28.4,52396.34692669227,17.9855,18.0173,17.9665,18.0173,52396.3469
2011-09-12 13:00:00,28.39,28.49,28.38,28.46,68323.6455663402,18.0109,18.0744,18.0046,18.0553,68323.6456
2011-09-12 13:05:00,28.46,28.5,28.44,28.46,200654.1922079011,18.0553,18.0807,18.0426,18.0553,200654.1922
2011-09-12 13:10:00,28.46,28.5,28.44,28.46,142601.42146525907,18.0553,18.0807,18.0426,18.0553,142601.4215
2011-09-12 13:15:00,28.46,28.5,28.45,28.48,182196.3881769072,18.0553,18.0807,18.049,18.068,182196.3882
2011-09-12 13:20:00,28.48,28.5,28.44,28.44,83953.2376893592,18.068,18.0807,18.0426,18.0426,83953.2377
2011-09-12 13:25:00,28.44,28.46,28.43,28.46,76510.57477363588,18.0426,18.0553,18.0363,18.0553,76510.5748
2011-09-12 13:30:00,28.45,28.47,28.43,28.46,164929.4102124291,18.049,18.0617,18.0363,18.0553,164929.4102
2011-09-12 13:35:00,28.46,28.46,28.34,28.36,80976.17252306988,18.0553,18.0553,17.9792,17.9919,80976.1725
2011-09-12 13:40:00,28.36,28.38,28.32,28.38,53736.02625152247,17.9919,18.0046,17.9665,18.0046,53736.0263
2011-09-12 13:45:00,28.38,28.43,28.35,28.4,65197.7271417364,18.0046,18.0363,17.9855,18.0173,65197.7271
2011-09-12 13:50:00,28.41,28.5,28.4,28.48,46144.51007748467,18.0236,18.0807,18.0173,18.068,46144.5101
2011-09-12 13:55:00,28.48,28.53,28.46,28.52,53438.319734893535,18.068,18.0997,18.0553,18.0934,53438.3197
2011-09-12 14:00:00,28.53,28.54,28.42,28.42,54629.14580140927,18.0997,18.1061,18.03,18.03,54629.1458
2011-09-12 14:05:00,28.42,28.42,28.35,28.37,78594.52039003841,18.03,18.03,17.9855,17.9982,78594.5204
2011-09-12 14:10:00,28.36,28.39,28.33,28.39,154807.38864704536,17.9919,18.0109,17.9729,18.0109,154807.3886
2011-09-12 14:15:00,28.4,28.44,28.39,28.4,65346.58040005087,18.0173,18.0426,18.0109,18.0173,65346.5804
2011-09-12 14:20:00,28.4,28.47,28.38,28.42,79487.63993992521,18.0173,18.0617,18.0046,18.03,79487.6399
2011-09-12 14:25:00,28.42,28.47,28.4,28.44,70705.29769937167,18.03,18.0617,18.0173,18.0426,70705.2977
2011-09-12 14:30:00,28.45,28.54,28.43,28.54,93182.13970485616,18.049,18.1061,18.0363,18.1061,93182.1397
2011-09-12 14:35:00,28.54,28.72,28.54,28.63,255581.0445259393,18.1061,18.2203,18.1061,18.1632,255581.0445
2011-09-12 14:40:00,28.63,28.8,28.63,28.74,142452.56820694462,18.1632,18.271,18.1632,18.233,142452.5682
2011-09-12 14:45:00,28.74,28.77,28.63,28.65,123994.76417595074,18.233,18.252,18.1632,18.1759,123994.7642
2011-09-12 14:50:00,28.65,28.65,28.57,28.58,99731.68307069268,18.1759,18.1759,18.1251,18.1315,99731.6831
2011-09-12 14:55:00,28.57,28.59,28.49,28.52,117147.51429348528,18.1251,18.1378,18.0744,18.0934,117147.5143
2011-09-12 15:00:00,28.53,28.57,28.5,28.54,171776.66009489456,18.0997,18.1251,18.0807,18.1061,171776.6601
2011-09-12 15:05:00,28.54,28.56,28.48,28.5,96010.351612831,18.1061,18.1188,18.068,18.0807,96010.3516
2011-09-12 15:10:00,28.5,28.57,28.48,28.54,87376.86263059195,18.0807,18.1251,18.068,18.1061,87376.8626
2011-09-12 15:15:00,28.54,28.61,28.48,28.61,158677.57336322148,18.1061,18.1505,18.068,18.1505,158677.5734
2011-09-12 15:20:00,28.61,28.73,28.54,28.73,121017.69900966142,18.1505,18.2266,18.1061,18.2266,121017.699
2011-09-12 15:25:00,28.73,28.8,28.7,28.8,296366.8373041032,18.2266,18.271,18.2076,18.271,296366.8373
2011-09-12 15:30:00,28.8,28.9,28.78,28.85,274634.26159019105,18.271,18.3345,18.2583,18.3028,274634.2616
2011-09-12 15:35:00,28.85,28.92,28.81,28.9,189043.6380593727,18.3028,18.3472,18.2774,18.3345,189043.6381
2011-09-12 15:40:00,28.9,29.08,28.87,29.02,241737.6915026939,18.3345,18.4487,18.3154,18.4106,241737.6915
2011-09-12 15:45:00,29.02,29.12,29.01,29.1,352335.66243034264,18.4106,18.474,18.4043,18.4614,352335.6624
2011-09-12 15:50:00,29.11,29.3,29.09,29.28,632030.9348032256,18.4677,18.5882,18.455,18.5756,632030.9348
2011-09-12 15:55:00,29.28,29.28,29.22,29.26,506398.7847858156,18.5756,18.5756,18.5375,18.5629,506398.7848
2011-09-13 09:30:00,29.36,29.38,29.22,29.32,74873.18893217674,18.6263,18.639,18.5375,18.6009,74873.1889
2011-09-13 09:35:00,29.31,29.31,29.18,29.19,108662.87856956068,18.5946,18.5946,18.5121,18.5185,108662.8786
2011-09-13 09:40:00,29.2,29.36,29.18,29.34,157933.30707164915,18.5248,18.6263,18.5121,18.6136,157933.3071
2011-09-13 09:45:00,29.33,29.55,29.24,29.53,159719.54617142276,18.6073,18.7468,18.5502,18.7342,159719.5462
2011-09-13 09:50:00,29.53,29.61,29.52,29.59,182642.94795185063,18.7342,18.7849,18.7278,18.7722,182642.948
2011-09-13 09:55:00,29.6,29.77,29.59,29.71,174604.8720028694,18.7786,18.8864,18.7722,18.8483,174604.872
2011-09-13 10:00:00,29.71,29.83,29.69,29.83,191276.4369340897,18.8483,18.9245,18.8357,18.9245,191276.4369
2011-09-13 10:05:00,29.83,29.94,29.81,29.9,231317.9634206812,18.9245,18.9943,18.9118,18.9689,231317.9634
2011-09-13 10:10:00,29.91,29.91,29.83,29.85,163738.58414591334,18.9752,18.9752,18.9245,18.9372,163738.5841
2011-09-13 10:15:00,29.86,29.92,29.75,29.75,107918.61227798834,18.9435,18.9816,18.8737,18.8737,107918.6123
2011-09-13 10:20:00,29.76,29.79,29.69,29.71,106430.07969484368,18.8801,18.8991,18.8357,18.8483,106430.0797
2011-09-13 10:25:00,29.73,29.83,29.71,29.79,161654.63852951082,18.861,18.9245,18.8483,18.8991,161654.6385
2011-09-13 10:30:00,29.78,29.86,29.59,29.61,137689.26394088168,18.8928,18.9435,18.7722,18.7849,137689.2639
2011-09-13 10:35:00,29.6,29.63,29.51,29.6,122059.67181786268,18.7786,18.7976,18.7215,18.7786,122059.6718
2011-09-13 10:40:00,29.59,29.61,29.54,29.58,118487.19361831548,18.7722,18.7849,18.7405,18.7659,118487.1936
2011-09-13 10:45:00,29.58,29.69,29.57,29.64,116849.80777685634,18.7659,18.8357,18.7595,18.8039,116849.8078
2011-09-13 10:50:00,29.64,29.69,29.49,29.54,125036.736984152,18.8039,18.8357,18.7088,18.7405,125036.737
2011-09-13 10:55:00,29.54,29.56,29.45,29.55,112681.91654405127,18.7405,18.7532,18.6834,18.7468,112681.9165
2011-09-13 11:00:00,29.53,29.61,29.51,29.53,220898.2353386685,18.7342,18.7849,18.7215,18.7342,220898.2353
2011-09-13 11:05:00,29.53,29.53,29.49,29.51,89907.36802193787,18.7342,18.7342,18.7088,18.7215,89907.368
2011-09-13 11:10:00,29.51,29.61,29.51,29.57,102559.89497866754,18.7215,18.7849,18.7215,18.7595,102559.895
2011-09-13 11:15:00,29.57,29.61,29.51,29.53,153170.0028055862,18.7595,18.7849,18.7215,18.7342,153170.0028
2011-09-13 11:20:00,29.53,29.55,29.49,29.52,89609.66150530895,18.7342,18.7468,18.7088,18.7278,89609.6615
2011-09-13 11:25:00,29.52,29.53,29.42,29.49,88716.54195542214,18.7278,18.7342,18.6644,18.7088,88716.542
2011-09-13 11:30:00,29.5,29.54,29.47,29.53,113277.32957730914,18.7151,18.7405,18.6961,18.7342,113277.3296
2011-09-13 11:35:00,29.53,29.55,29.48,29.55,75022.04219049121,18.7342,18.7468,18.7024,18.7468,75022.0422
2011-09-13 11:40:00,29.55,29.57,29.47,29.55,96754.61790440336,18.7468,18.7595,18.6961,18.7468,96754.6179
2011-09-13 11:45:00,29.56,29.6,29.47,29.48,127418.38911718348,18.7532,18.7786,18.6961,18.7024,127418.3891
2011-09-13 11:50:00,29.48,29.49,29.41,29.47,109555.99811944748,18.7024,18.7088,18.658,18.6961,109555.9981
2011-09-13 11:55:00,29.47,29.55,29.45,29.45,75022.04219049121,18.6961,18.7468,18.6834,18.6834,75022.0422
2011-09-13 12:00:00,29.45,29.45,29.32,29.36,107174.345986416,18.6834,18.6834,18.6009,18.6263,107174.346
2011-09-13 12:05:00,29.36,29.45,29.36,29.42,74277.77589891887,18.6263,18.6834,18.6263,18.6644,74277.7759
2011-09-13 12:10:00,29.43,29.49,29.41,29.48,58201.62400095647,18.6707,18.7088,18.658,18.7024,58201.624
2011-09-13 12:15:00,29.49,29.54,29.48,29.51,68472.49882465467,18.7088,18.7405,18.7024,18.7215,68472.4988
2011-09-13 12:20:00,29.51,29.55,29.43,29.45,84548.65072261708,18.7215,18.7468,18.6707,18.6834,84548.6507
2011-09-13 12:25:00,29.45,29.49,29.38,29.49,58052.770742642,18.6834,18.7088,18.639,18.7088,58052.7707
2011-09-13 12:30:00,29.49,29.53,29.44,29.47,71449.563990944,18.7088,18.7342,18.6771,18.6961,71449.564
2011-09-13 12:35:00,29.47,29.57,29.47,29.56,58350.47725927094,18.6961,18.7595,18.6961,18.7532,58350.4773
2011-09-13 12:40:00,29.56,29.59,29.47,29.5,64006.901075220674,18.7532,18.7722,18.6961,18.7151,64006.9011
2011-09-13 12:45:00,29.51,29.6,29.51,29.55,42720.885136251934,18.7215,18.7786,18.7215,18.7468,42720.8851
2011-09-13 12:50:00,29.55,29.58,29.51,29.54,40488.08626153494,18.7468,18.7659,18.7215,18.7405,40488.0863
2011-09-13 12:55:00,29.53,29.61,29.5,29.56,98540.85700417694,18.7342,18.7849,18.7151,18.7532,98540.857
2011-09-13 13:00:00,29.56,29.63,29.56,29.6,40785.79277816387,18.7532,18.7976,18.7532,18.7786,40785.7928
2011-09-13 13:05:00,29.6,29.64,29.59,29.59,38701.84716176134,18.7786,18.8039,18.7722,18.7722,38701.8472
2011-09-13 13:10:00,29.59,29.63,29.55,29.61,48526.16221051614,18.7722,18.7976,18.7468,18.7849,48526.1622
2011-09-13 13:15:00,29.61,29.65,29.59,29.61,44655.97749434,18.7849,18.8103,18.7722,18.7849,44655.9775
2011-09-13 13:20:00,29.61,29.63,29.59,29.61,33194.27660412607,18.7849,18.7976,18.7722,18.7849,33194.2766
2011-09-13 13:25:00,29.61,29.64,29.59,29.62,57159.651192755206,18.7849,18.8039,18.7722,18.7913,57159.6512
2011-09-13 13:30:00,29.63,29.64,29.54,29.59,84548.65072261708,18.7976,18.8039,18.7405,18.7722,84548.6507
2011-09-13 13:35:00,29.59,29.6,29.51,29.57,48972.72198545954,18.7722,18.7786,18.7215,18.7595,48972.722
2011-09-13 13:40:00,29.57,29.62,29.55,29.61,57159.651192755206,18.7595,18.7913,18.7468,18.7849,57159.6512
2011-09-13 13:45:00,29.61,29.69,29.61,29.65,63858.047816906204,18.7849,18.8357,18.7849,18.8103,63858.0478
2011-09-13 13:50:00,29.64,29.69,29.63,29.69,57159.651192755206,18.8039,18.8357,18.7976,18.8357,57159.6512
2011-09-13 13:55:00,29.7,29.7,29.58,29.63,104048.4275618122,18.842,18.842,18.7659,18.7976,104048.4276
2011-09-13 14:00:00,29.62,29.62,29.53,29.58,173116.33941972474,18.7913,18.7913,18.7342,18.7659,173116.3394
2011-09-13 14:05:00,29.58,29.63,29.57,29.6,130693.16080010174,18.7659,18.7976,18.7595,18.7786,130693.1608
2011-09-13 14:10:00,29.6,29.62,29.51,29.57,119231.4599098878,18.7786,18.7913,18.7215,18.7595,119231.4599
2011-09-13 14:15:00,29.55,29.62,29.55,29.57,62369.51523376154,18.7468,18.7913,18.7468,18.7595,62369.5152
2011-09-13 14:20:00,29.56,29.67,29.55,29.67,68174.79230802575,18.7532,18.823,18.7468,18.823,68174.7923
2011-09-13 14:25:00,29.68,29.7,29.66,29.69,85144.06375587494,18.8293,18.842,18.8166,18.8357,85144.0638
2011-09-13 14:30:00,29.7,29.71,29.67,29.67,77999.10735678054,18.842,18.8483,18.823,18.823,77999.1074
2011-09-13 14:35:00,29.67,29.71,29.65,29.66,42274.32536130854,18.823,18.8483,18.8103,18.8166,42274.3254
2011-09-13 14:40:00,29.65,29.71,29.65,29.67,45400.24378591234,18.8103,18.8483,18.8103,18.823,45400.2438
2011-09-13 14:45:00,29.67,29.7,29.58,29.58,69663.3248911704,18.823,18.842,18.7659,18.7659,69663.3249
2011-09-13 14:50:00,29.58,29.64,29.56,29.64,66090.8466916232,18.7659,18.8039,18.7532,18.8039,66090.8467
2011-09-13 14:55:00,29.64,29.67,29.57,29.62,223577.5939883289,18.8039,18.823,18.7595,18.7913,223577.594
2011-09-13 15:00:00,29.62,29.67,29.57,29.65,103899.57430349776,18.7913,18.823,18.7595,18.8103,103899.5743
2011-09-13 15:05:00,29.65,29.65,29.55,29.6,111044.53070259214,18.8103,18.8103,18.7468,18.7786,111044.5307
2011-09-13 15:10:00,29.6,29.65,29.56,29.59,75319.74870712015,18.7786,18.8103,18.7532,18.7722,75319.7487
2011-09-13 15:15:00,29.59,29.59,29.45,29.49,155998.2147135611,18.7722,18.7722,18.6834,18.7088,155998.2147
2011-09-13 15:20:00,29.49,29.55,29.43,29.53,134712.19877459234,18.7088,18.7468,18.6707,18.7342,134712.1988
2011-09-13 15:25:00,29.53,29.64,29.47,29.63,161952.34504613976,18.7342,18.8039,18.6961,18.7976,161952.345
2011-09-13 15:30:00,29.63,29.69,29.63,29.67,167757.62212040395,18.7976,18.8357,18.7976,18.823,167757.6221
2011-09-13 15:35:00,29.68,29.69,29.62,29.63,141112.8888821144,18.8293,18.8357,18.7913,18.7976,141112.8889
2011-09-13 15:40:00,29.63,29.73,29.57,29.71,161059.22549625294,18.7976,18.861,18.7595,18.8483,161059.2255
2011-09-13 15:45:00,29.71,29.75,29.67,29.72,192020.70322566203,18.8483,18.8737,18.823,18.8547,192020.7032
2011-09-13 15:50:00,29.73,29.73,29.62,29.64,177581.93716915874,18.861,18.861,18.7913,18.8039,177581.9372
2011-09-13 15:55:00,29.65,29.7,29.63,29.67,274634.26159019105,18.8103,18.842,18.7976,18.823,274634.2616
2011-09-14 09:30:00,29.85,30.02,29.82,29.99,151086.0571891837,18.9372,19.045,18.9181,19.026,151086.0572
2011-09-14 09:35:00,29.99,30.04,29.75,29.77,65941.99343330874,19.026,19.0577,18.8737,18.8864,65941.9934
2011-09-14 09:40:00,29.77,29.8,29.69,29.79,68323.6455663402,18.8864,18.9054,18.8357,18.8991,68323.6456
2011-09-14 09:45:00,29.79,29.86,29.72,29.75,52694.0534433212,18.8991,18.9435,18.8547,18.8737,52694.0534
2011-09-14 09:50:00,29.76,29.82,29.67,29.71,76510.57477363588,18.8801,18.9181,18.823,18.8483,76510.5748
2011-09-14 09:55:00,29.7,29.77,29.65,29.67,87376.86263059195,18.842,18.8864,18.8103,18.823,87376.8626
2011-09-14 10:00:00,29.67,29.67,29.53,29.61,81571.58555632774,18.823,18.823,18.7342,18.7849,81571.5856
2011-09-14 10:05:00,29.61,29.67,29.59,29.64,97201.17767934674,18.7849,18.823,18.7722,18.8039,97201.1777
2011-09-14 10:10:00,29.63,29.75,29.63,29.71,78594.52039003841,18.7976,18.8737,18.7976,18.8483,78594.5204
2011-09-14 10:15:00,29.7,29.7,29.46,29.48,417682.2428303935,18.842,18.842,18.6897,18.7024,417682.2428
2011-09-14 10:20:00,29.47,29.51,29.38,29.47,191871.8499673476,18.6961,18.7215,18.639,18.6961,191871.85
2011-09-14 10:25:00,29.47,29.59,29.46,29.55,239653.7458862913,18.6961,18.7722,18.6897,18.7468,239653.7459
2011-09-14 10:30:00,29.54,29.62,29.45,29.53,138731.23674908295,18.7405,18.7913,18.6834,18.7342,138731.2367
2011-09-14 10:35:00,29.53,29.61,29.45,29.59,122059.67181786268,18.7342,18.7849,18.6834,18.7722,122059.6718
2011-09-14 10:40:00,29.59,29.59,29.4,29.41,152872.29628895727,18.7722,18.7722,18.6517,18.658,152872.2963
2011-09-14 10:45:00,29.42,29.47,29.38,29.46,134265.63899964897,18.6644,18.6961,18.639,18.6897,134265.639
2011-09-14 10:50:00,29.47,29.59,29.46,29.56,71300.71073262954,18.6961,18.7722,18.6897,18.7532,71300.7107
2011-09-14 10:55:00,29.56,29.57,29.46,29.55,61178.68916724581,18.7532,18.7595,18.6897,18.7468,61178.6892
2011-09-14 11:00:00,29.54,29.57,29.51,29.55,128311.50866707027,18.7405,18.7595,18.7215,18.7468,128311.5087
2011-09-14 11:05:00,29.55,29.65,29.55,29.6,43465.15142782427,18.7468,18.8103,18.7468,18.7786,43465.1514
2011-09-14 11:10:00,29.62,29.67,29.57,29.65,34533.95592895627,18.7913,18.823,18.7595,18.8103,34533.9559
2011-09-14 11:15:00,29.65,29.66,29.55,29.55,96605.76464608888,18.8103,18.8166,18.7468,18.7468,96605.7646
2011-09-14 11:20:00,29.55,29.61,29.53,29.59,71896.1237658874,18.7468,18.7849,18.7342,18.7722,71896.1238
2011-09-14 11:25:00,29.59,29.63,29.57,29.61,109407.144861133,18.7722,18.7976,18.7595,18.7849,109407.1449
2011-09-14 11:30:00,29.61,29.65,29.57,29.61,107472.05250304494,18.7849,18.8103,18.7595,18.7849,107472.0525
2011-09-14 11:35:00,29.61,29.67,29.59,29.65,80529.61274812647,18.7849,18.823,18.7722,18.8103,80529.6127
2011-09-14 11:40:00,29.64,29.65,29.59,29.63,84399.79746430261,18.8039,18.8103,18.7722,18.7976,84399.7975
2011-09-14 11:45:00,29.63,29.66,29.62,29.65,110151.41115270536,18.7976,18.8166,18.7913,18.8103,110151.4112
2011-09-14 11:50:00,29.65,29.75,29.63,29.73,42423.178619623,18.8103,18.8737,18.7976,18.861,42423.1786
2011-09-14 11:55:00,29.73,29.77,29.71,29.77,34533.95592895627,18.861,18.8864,18.8483,18.8864,34533.9559
2011-09-14 12:00:00,29.77,29.78,29.7,29.73,74128.9226406044,18.8864,18.8928,18.842,18.861,74128.9226
2011-09-14 12:05:00,29.74,29.74,29.67,29.69,86334.88982239067,18.8674,18.8674,18.823,18.8357,86334.8898
2011-09-14 12:10:00,29.69,29.74,29.69,29.71,70854.15095768614,18.8357,18.8674,18.8357,18.8483,70854.151
2011-09-14 12:15:00,29.71,29.73,29.65,29.65,70556.4444410572,18.8483,18.861,18.8103,18.8103,70556.4444
2011-09-14 12:20:00,29.66,29.69,29.65,29.68,22179.135488855536,18.8166,18.8357,18.8103,18.8293,22179.1355
2011-09-14 12:25:00,29.68,29.77,29.67,29.76,49716.98827703187,18.8293,18.8864,18.823,18.8801,49716.9883
2011-09-14 12:30:00,29.76,29.81,29.76,29.8,35724.781995472,18.8801,18.9118,18.8801,18.9054,35724.782
2011-09-14 12:35:00,29.8,29.89,29.78,29.88,50758.96108523314,18.9054,18.9625,18.8928,18.9562,50758.9611
2011-09-14 12:40:00,29.88,29.92,29.87,29.91,39148.406936704734,18.9562,18.9816,18.9499,18.9752,39148.4069
2011-09-14 12:45:00,29.92,29.94,29.86,29.86,39892.67322827707,18.9816,18.9943,18.9435,18.9435,39892.6732
2011-09-14 12:50:00,29.86,29.86,29.79,29.79,52991.75995995014,18.9435,18.9435,18.8991,18.8991,52991.76
2011-09-14 12:55:00,29.79,29.81,29.75,29.79,165822.52976231588,18.8991,18.9118,18.8737,18.8991,165822.5298
2011-09-14 13:00:00,29.8,29.85,29.8,29.82,65346.58040005087,18.9054,18.9372,18.9054,18.9181,65346.5804
2011-09-14 13:05:00,29.83,29.88,29.82,29.85,54926.8523180382,18.9245,18.9562,18.9181,18.9372,54926.8523
2011-09-14 13:10:00,29.86,29.89,29.85,29.87,29770.65166289333,18.9435,18.9625,18.9372,18.9499,29770.6517
2011-09-14 13:15:00,29.87,29.9,29.84,29.9,46888.77636905701,18.9499,18.9689,18.9308,18.9689,46888.7764
2011-09-14 13:20:00,29.9,29.92,29.86,29.9,67877.0857913968,18.9689,18.9816,18.9435,18.9689,67877.0858
2011-09-14 13:25:00,29.9,29.91,29.86,29.9,68770.20534128361,18.9689,18.9752,18.9435,18.9689,68770.2053
2011-09-14 13:30:00,29.9,29.95,29.9,29.94,61178.68916724581,18.9689,19.0006,18.9689,18.9943,61178.6892
2011-09-14 13:35:00,29.94,30.06,29.94,30.06,68919.05859959807,18.9943,19.0704,18.9943,19.0704,68919.0586
2011-09-14 13:40:00,30.06,30.09,30.02,30.03,93033.28644654168,19.0704,19.0894,19.045,19.0514,93033.2864
2011-09-14 13:45:00,30.02,30.05,29.98,30.04,68770.20534128361,19.045,19.064,19.0196,19.0577,68770.2053
2011-09-14 13:50:00,30.05,30.12,30.04,30.1,97350.0309376612,19.064,19.1085,19.0577,19.0958,97350.0309
2011-09-14 13:55:00,30.09,30.09,30.0,30.03,113723.88935225256,19.0894,19.0894,19.0323,19.0514,113723.8894
2011-09-14 14:00:00,30.03,30.13,30.03,30.12,100475.949362265,19.0514,19.1148,19.0514,19.1085,100475.9494
2011-09-14 14:05:00,30.12,30.23,30.12,30.21,93926.40599642848,19.1085,19.1782,19.1085,19.1656,93926.406
2011-09-14 14:10:00,30.22,30.24,30.17,30.22,102411.04172035308,19.1719,19.1846,19.1402,19.1719,102411.0417
2011-09-14 14:15:00,30.22,30.36,30.22,30.34,119826.87294314567,19.1719,19.2607,19.1719,19.248,119826.8729
2011-09-14 14:20:00,30.35,30.38,30.33,30.35,62071.80871713261,19.2544,19.2734,19.2417,19.2544,62071.8087
2011-09-14 14:25:00,30.35,30.35,30.28,30.32,92884.4331882272,19.2544,19.2544,19.21,19.2353,92884.4332
2011-09-14 14:30:00,30.32,30.35,30.26,30.27,76064.01499869247,19.2353,19.2544,19.1973,19.2036,76064.015
2011-09-14 14:35:00,30.27,30.31,30.25,30.28,55671.11860961054,19.2036,19.229,19.1909,19.21,55671.1186
2011-09-14 14:40:00,30.28,30.33,30.27,30.29,70407.59118274273,19.21,19.2417,19.2036,19.2163,70407.5912
2011-09-14 14:45:00,30.29,30.31,30.22,30.23,64304.607591849606,19.2163,19.229,19.1719,19.1782,64304.6076
2011-09-14 14:50:00,30.22,30.31,30.22,30.31,48972.72198545954,19.1719,19.229,19.1719,19.229,48972.722
2011-09-14 14:55:00,30.31,30.39,30.31,30.37,103304.16127023989,19.229,19.2797,19.229,19.2671,103304.1613
2011-09-14 15:00:00,30.38,30.45,30.38,30.44,75468.6019654346,19.2734,19.3178,19.2734,19.3115,75468.602
2011-09-14 15:05:00,30.44,30.51,30.43,30.51,76808.2812902648,19.3115,19.3559,19.3051,19.3559,76808.2813
2011-09-14 15:10:00,30.51,30.59,30.51,30.58,150490.6441559258,19.3559,19.4066,19.3559,19.4003,150490.6442
2011-09-14 15:15:00,30.59,30.7,30.58,30.68,236230.12094505865,19.4066,19.4764,19.4003,19.4637,236230.1209
2011-09-14 15:20:00,30.68,30.69,30.61,30.65,120124.5794597746,19.4637,19.4701,19.4193,19.4447,120124.5795
2011-09-14 15:25:00,30.65,30.78,30.64,30.74,216134.93107260563,19.4447,19.5272,19.4383,19.5018,216134.9311
2011-09-14 15:30:00,30.74,30.86,30.74,30.82,190383.31738420288,19.5018,19.5779,19.5018,19.5525,190383.3174
2011-09-14 15:35:00,30.82,30.82,30.73,30.73,175349.13829444174,19.5525,19.5525,19.4954,19.4954,175349.1383
2011-09-14 15:40:00,30.74,30.76,30.58,30.59,175646.84481107068,19.5018,19.5145,19.4003,19.4066,175646.8448
2011-09-14 15:45:00,30.59,30.62,30.42,30.47,212860.15938968727,19.4066,19.4257,19.2988,19.3305,212860.1594
2011-09-14 15:50:00,30.46,30.55,30.45,30.46,261684.02811683243,19.3242,19.3813,19.3178,19.3242,261684.0281
2011-09-14 15:55:00,30.46,30.48,30.39,30.41,405476.2756486072,19.3242,19.3368,19.2797,19.2924,405476.2756
2011-09-15 09:30:00,30.9,30.9,30.71,30.73,104941.547111699,19.6033,19.6033,19.4828,19.4954,104941.5471
2011-09-15 09:35:00,30.73,30.84,30.69,30.82,139773.20955728422,19.4954,19.5652,19.4701,19.5525,139773.2096
2011-09-15 09:40:00,30.82,30.82,30.63,30.78,112830.76980236574,19.5525,19.5525,19.432,19.5272,112830.7698
2011-09-15 09:45:00,30.78,30.82,30.6,30.66,94521.81902968636,19.5272,19.5525,19.413,19.451,94521.819
2011-09-15 09:50:00,30.65,30.8,30.65,30.7,122059.67181786268,19.4447,19.5399,19.4447,19.4764,122059.6718
2011-09-15 09:55:00,30.7,30.76,30.67,30.67,95266.08532125868,19.4764,19.5145,19.4574,19.4574,95266.0853
2011-09-15 10:00:00,30.69,30.94,30.66,30.92,138880.0900073974,19.4701,19.6287,19.451,19.616,138880.09
2011-09-15 10:05:00,30.94,30.98,30.88,30.91,102559.89497866754,19.6287,19.654,19.5906,19.6096,102559.895
2011-09-15 10:10:00,30.91,30.99,30.84,30.84,182196.3881769072,19.6096,19.6604,19.5652,19.5652,182196.3882
2011-09-15 10:15:00,30.85,30.94,30.78,30.92,114617.00890213934,19.5716,19.6287,19.5272,19.616,114617.0089
2011-09-15 10:20:00,30.93,30.94,30.8,30.8,206459.4692821653,19.6223,19.6287,19.5399,19.5399,206459.4693
2011-09-15 10:25:00,30.8,30.84,30.75,30.77,175051.4317778128,19.5399,19.5652,19.5081,19.5208,175051.4318
2011-09-15 10:30:00,30.77,30.8,30.73,30.79,131288.5738333596,19.5208,19.5399,19.4954,19.5335,131288.5738
2011-09-15 10:35:00,30.8,30.84,30.72,30.84,240249.15891954923,19.5399,19.5652,19.4891,19.5652,240249.1589
2011-09-15 10:40:00,30.84,30.96,30.84,30.9,141708.30191537229,19.5652,19.6414,19.5652,19.6033,141708.3019
2011-09-15 10:45:00,30.9,30.95,30.84,30.9,88716.54195542214,19.6033,19.635,19.5652,19.6033,88716.542
2011-09-15 10:50:00,30.9,30.92,30.79,30.86,96159.20487114548,19.6033,19.616,19.5335,19.5779,96159.2049
2011-09-15 10:55:00,30.87,30.93,30.78,30.86,110151.41115270536,19.5843,19.6223,19.5272,19.5779,110151.4112
2011-09-15 11:00:00,30.86,30.88,30.8,30.84,120868.84575134696,19.5779,19.5906,19.5399,19.5652,120868.8458
2011-09-15 11:05:00,30.84,30.92,30.84,30.92,72044.97702420187,19.5652,19.616,19.5652,19.616,72044.977
2011-09-15 11:10:00,30.92,30.96,30.89,30.89,96010.351612831,19.616,19.6414,19.597,19.597,96010.3516
2011-09-15 11:15:00,30.89,31.07,30.89,31.04,93330.9929631706,19.597,19.7111,19.597,19.6921,93330.993
2011-09-15 11:20:00,31.04,31.08,31.03,31.04,81273.8790396988,19.6921,19.7175,19.6858,19.6921,81273.879
2011-09-15 11:25:00,31.04,31.06,30.96,31.06,56117.67838455394,19.6921,19.7048,19.6414,19.7048,56117.6784
2011-09-15 11:30:00,31.07,31.16,31.06,31.1,108216.31879461728,19.7111,19.7682,19.7048,19.7302,108216.3188
2011-09-15 11:35:00,31.11,31.18,31.08,31.17,56713.09141781181,19.7365,19.7809,19.7175,19.7746,56713.0914
2011-09-15 11:40:00,31.17,31.21,31.12,31.19,69216.765116227,19.7746,19.8,19.7429,19.7873,69216.7651
2011-09-15 11:45:00,31.19,31.2,31.11,31.17,55671.11860961054,19.7873,19.7936,19.7365,19.7746,55671.1186
2011-09-15 11:50:00,31.18,31.21,31.14,31.16,140964.03562379995,19.7809,19.8,19.7556,19.7682,140964.0356
2011-09-15 11:55:00,31.16,31.2,31.13,31.18,70407.59118274273,19.7682,19.7936,19.7492,19.7809,70407.5912
2011-09-15 12:00:00,31.18,31.23,31.14,31.22,126822.9760839256,19.7809,19.8127,19.7556,19.8063,126822.9761
2011-09-15 12:05:00,31.22,31.23,31.13,31.23,52545.20018500674,19.8063,19.8127,19.7492,19.8127,52545.2002
2011-09-15 12:10:00,31.23,31.27,31.14,31.15,68919.05859959807,19.8127,19.838,19.7556,19.7619,68919.0586
2011-09-15 12:15:00,31.15,31.21,31.14,31.19,26793.586496604003,19.7619,19.8,19.7556,19.7873,26793.5865
2011-09-15 12:20:00,31.19,31.19,31.06,31.06,33194.27660412607,19.7873,19.7873,19.7048,19.7048,33194.2766
2011-09-15 12:25:00,31.06,31.08,31.04,31.05,39743.819969962606,19.7048,19.7175,19.6921,19.6985,39743.82
2011-09-15 12:30:00,31.06,31.17,31.04,31.16,53736.02625152247,19.7048,19.7746,19.6921,19.7682,53736.0263
2011-09-15 12:35:00,31.15,31.19,31.12,31.13,46888.77636905701,19.7619,19.7873,19.7429,19.7492,46888.7764
2011-09-15 12:40:00,31.14,31.17,31.13,31.14,28728.67885469207,19.7556,19.7746,19.7492,19.7556,28728.6789
2011-09-15 12:45:00,31.14,31.14,31.08,31.1,48675.01546883061,19.7556,19.7556,19.7175,19.7302,48675.0155
2011-09-15 12:50:00,31.1,31.12,31.08,31.08,26495.87997997507,19.7302,19.7429,19.7175,19.7175,26495.88
2011-09-15 12:55:00,31.08,31.12,31.08,31.12,40488.08626153494,19.7175,19.7429,19.7175,19.7429,40488.0863
2011-09-15 13:00:00,31.12,31.16,31.09,31.16,52694.0534433212,19.7429,19.7682,19.7238,19.7682,52694.0534
2011-09-15 13:05:00,31.17,31.23,31.17,31.21,49270.42850208847,19.7746,19.8127,19.7746,19.8,49270.4285
2011-09-15 13:10:00,31.21,31.24,31.16,31.16,51652.080635119935,19.8,19.819,19.7682,19.7682,51652.0806
2011-09-15 13:15:00,31.16,31.17,31.1,31.11,36766.75480367327,19.7682,19.7746,19.7302,19.7365,36766.7548
2011-09-15 13:20:00,31.11,31.14,31.1,31.12,18904.363805937268,19.7365,19.7556,19.7302,19.7429,18904.3638
2011-09-15 13:25:00,31.13,31.14,31.07,31.07,19499.776839195136,19.7492,19.7556,19.7111,19.7111,19499.7768
2011-09-15 13:30:00,31.07,31.08,31.03,31.04,27388.99952986187,19.7111,19.7175,19.6858,19.6921,27388.9995
2011-09-15 13:35:00,31.05,31.06,30.98,31.01,39148.406936704734,19.6985,19.7048,19.654,19.6731,39148.4069
2011-09-15 13:40:00,31.01,31.06,30.98,31.05,37808.727611874536,19.6731,19.7048,19.654,19.6985,37808.7276
2011-09-15 13:45:00,31.06,31.09,31.01,31.04,66686.25972488108,19.7048,19.7238,19.6731,19.6921,66686.2597
2011-09-15 13:50:00,31.03,31.08,31.0,31.07,42125.47210299407,19.6858,19.7175,19.6667,19.7111,42125.4721
2011-09-15 13:55:00,31.07,31.07,30.99,31.06,36617.9015453588,19.7111,19.7111,19.6604,19.7048,36617.9015
2011-09-15 14:00:00,31.06,31.14,31.06,31.13,76510.57477363588,19.7048,19.7556,19.7048,19.7492,76510.5748
2011-09-15 14:05:00,31.13,31.16,31.08,31.13,56861.94467612627,19.7492,19.7682,19.7175,19.7492,56861.9447
2011-09-15 14:10:00,31.14,31.22,31.13,31.14,91991.3136383404,19.7556,19.8063,19.7492,19.7556,91991.3136
2011-09-15 14:15:00,31.14,31.17,31.1,31.15,55968.82512623947,19.7556,19.7746,19.7302,19.7619,55968.8251
2011-09-15 14:20:00,31.14,31.16,31.11,31.12,80678.46600644094,19.7556,19.7682,19.7365,19.7429,80678.466
2011-09-15 14:25:00,31.12,31.16,31.11,31.15,59690.15658410114,19.7429,19.7682,19.7365,19.7619,59690.1566
2011-09-15 14:30:00,31.15,31.19,31.14,31.19,60732.129392302406,19.7619,19.7873,19.7556,19.7873,60732.1294
2011-09-15 14:35:00,31.19,31.19,31.1,31.13,42869.7383945664,19.7873,19.7873,19.7302,19.7492,42869.7384
2011-09-15 14:40:00,31.13,31.16,31.09,31.13,42274.32536130854,19.7492,19.7682,19.7238,19.7492,42274.3254
2011-09-15 14:45:00,31.13,31.18,31.13,31.16,91842.46038002594,19.7492,19.7809,19.7492,19.7682,91842.4604
2011-09-15 14:50:00,31.16,31.16,31.11,31.14,86037.18330576175,19.7682,19.7682,19.7365,19.7556,86037.1833
2011-09-15 14:55:00,31.14,31.16,31.12,31.14,67728.23253308234,19.7556,19.7682,19.7429,19.7556,67728.2325
2011-09-15 15:00:00,31.14,31.18,31.13,31.14,89460.80824699448,19.7556,19.7809,19.7492,19.7556,89460.8082
2011-09-15 15:05:00,31.15,31.19,31.15,31.16,69514.47163285594,19.7619,19.7873,19.7619,19.7682,69514.4716
2011-09-15 15:10:00,31.16,31.16,31.12,31.16,91098.1940884536,19.7682,19.7682,19.7429,19.7682,91098.1941
2011-09-15 15:15:00,31.16,31.16,31.07,31.07,69663.3248911704,19.7682,19.7682,19.7111,19.7111,69663.3249
2011-09-15 15:20:00,31.07,31.1,31.06,31.09,116254.39474359847,19.7111,19.7302,19.7048,19.7238,116254.3947
2011-09-15 15:25:00,31.09,31.1,30.97,31.04,135754.1715827936,19.7238,19.7302,19.6477,19.6921,135754.1716
2011-09-15 15:30:00,31.03,31.13,31.02,31.12,133372.51944976216,19.6858,19.7492,19.6794,19.7429,133372.5194
2011-09-15 15:35:00,31.12,31.14,31.08,31.11,113128.47631899468,19.7429,19.7556,19.7175,19.7365,113128.4763
2011-09-15 15:40:00,31.11,31.18,31.08,31.16,142452.56820694462,19.7365,19.7809,19.7175,19.7682,142452.5682
2011-09-15 15:45:00,31.16,31.16,31.04,31.12,298301.92966219125,19.7682,19.7682,19.6921,19.7429,298301.9297
2011-09-15 15:50:00,31.12,31.13,31.06,31.08,200505.3389495866,19.7429,19.7492,19.7048,19.7175,200505.3389
2011-09-15 15:55:00,31.08,31.14,31.06,31.11,300088.16876196483,19.7175,19.7556,19.7048,19.7365,300088.1688
2011-09-16 09:30:00,31.49,31.51,31.25,31.43,1333725.1944976214,19.9776,19.9903,19.8253,19.9395,1333725.1945
2011-09-16 09:35:00,31.44,31.51,31.31,31.31,165971.38302063034,19.9459,19.9903,19.8634,19.8634,165971.383
2011-09-16 09:40:00,31.31,31.39,31.22,31.31,203928.9638908193,19.8634,19.9142,19.8063,19.8634,203928.9639
2011-09-16 09:45:00,31.31,31.36,31.2,31.29,164780.5569541146,19.8634,19.8951,19.7936,19.8507,164780.557
2011-09-16 09:50:00,31.31,31.44,31.3,31.44,121315.40552629034,19.8634,19.9459,19.8571,19.9459,121315.4055
2011-09-16 09:55:00,31.44,31.45,31.21,31.21,127567.24237549794,19.9459,19.9522,19.8,19.8,127567.2424
2011-09-16 10:00:00,31.21,31.23,31.14,31.19,144387.66056503268,19.8,19.8127,19.7556,19.7873,144387.6606
2011-09-16 10:05:00,31.19,31.23,31.16,31.23,107025.49272810154,19.7873,19.8127,19.7682,19.8127,107025.4927
2011-09-16 10:10:00,31.23,31.35,31.21,31.35,87079.156113963,19.8127,19.8888,19.8,19.8888,87079.1561
2011-09-16 10:15:00,31.35,31.39,31.23,31.25,45549.0970442268,19.8888,19.9142,19.8127,19.8253,45549.097
2011-09-16 10:20:00,31.23,31.25,31.03,31.03,93330.9929631706,19.8127,19.8253,19.6858,19.6858,93330.993
2011-09-16 10:25:00,31.02,31.08,30.96,30.97,87228.00937227748,19.6794,19.7175,19.6414,19.6477,87228.0094
2011-09-16 10:30:00,30.96,31.0,30.89,30.95,110597.97092764874,19.6414,19.6667,19.597,19.635,110597.9709
2011-09-16 10:35:00,30.94,30.96,30.86,30.92,110746.8241859632,19.6287,19.6414,19.5779,19.616,110746.8242
2011-09-16 10:40:00,30.92,31.01,30.81,30.83,87823.42240553534,19.616,19.6731,19.5462,19.5589,87823.4224
2011-09-16 10:45:00,30.84,30.86,30.75,30.78,94075.25925474294,19.5652,19.5779,19.5081,19.5272,94075.2593
2011-09-16 10:50:00,30.77,30.81,30.71,30.73,80231.90623149755,19.5208,19.5462,19.4828,19.4954,80231.9062
2011-09-16 10:55:00,30.73,30.76,30.66,30.76,99136.2700374348,19.4954,19.5145,19.451,19.5145,99136.27
2011-09-16 11:00:00,30.76,30.85,30.76,30.82,78296.81387340947,19.5145,19.5716,19.5145,19.5525,78296.8139
2011-09-16 11:05:00,30.83,30.88,30.82,30.84,48079.602435572735,19.5589,19.5906,19.5525,19.5652,48079.6024
2011-09-16 11:10:00,30.84,30.92,30.81,30.82,53736.02625152247,19.5652,19.616,19.5462,19.5525,53736.0263
2011-09-16 11:15:00,30.82,30.88,30.78,30.84,55968.82512623947,19.5525,19.5906,19.5272,19.5652,55968.8251
2011-09-16 11:20:00,30.84,30.84,30.74,30.76,48675.01546883061,19.5652,19.5652,19.5018,19.5145,48675.0155
2011-09-16 11:25:00,30.76,30.82,30.71,30.8,49419.28176040294,19.5145,19.5525,19.4828,19.5399,49419.2818
2011-09-16 11:30:00,30.8,30.86,30.67,30.85,64155.75433353514,19.5399,19.5779,19.4574,19.5716,64155.7543
2011-09-16 11:35:00,30.84,30.92,30.84,30.9,32896.57008749714,19.5652,19.616,19.5652,19.6033,32896.5701
2011-09-16 11:40:00,30.91,30.98,30.89,30.96,53884.87950983694,19.6096,19.654,19.597,19.6414,53884.8795
2011-09-16 11:45:00,30.96,30.99,30.9,30.92,31556.89076266693,19.6414,19.6604,19.6033,19.616,31556.8908
2011-09-16 11:50:00,30.94,31.01,30.94,30.98,34831.6624455852,19.6287,19.6731,19.6287,19.654,34831.6624
2011-09-16 11:55:00,30.98,31.04,30.98,31.0,29026.385371321,19.654,19.6921,19.654,19.6667,29026.3854
2011-09-16 12:00:00,31.02,31.02,30.94,30.95,46442.216594113605,19.6794,19.6794,19.6287,19.635,46442.2166
2011-09-16 12:05:00,30.95,31.04,30.95,31.01,50610.10782691867,19.635,19.6921,19.635,19.6731,50610.1078
2011-09-16 12:10:00,31.0,31.03,30.98,31.0,43167.444911195336,19.6667,19.6858,19.654,19.6667,43167.4449
2011-09-16 12:15:00,30.99,31.02,30.97,30.98,48675.01546883061,19.6604,19.6794,19.6477,19.654,48675.0155
2011-09-16 12:20:00,30.97,30.98,30.92,30.94,35427.07547884307,19.6477,19.654,19.616,19.6287,35427.0755
2011-09-16 12:25:00,30.93,31.01,30.93,30.99,31556.89076266693,19.6223,19.6731,19.6223,19.6604,31556.8908
2011-09-16 12:30:00,30.99,31.02,30.98,31.0,21881.4289722266,19.6604,19.6794,19.654,19.6667,21881.429
2011-09-16 12:35:00,31.0,31.05,30.99,31.03,41827.76558636514,19.6667,19.6985,19.6604,19.6858,41827.7656
2011-09-16 12:40:00,31.04,31.06,31.03,31.03,22476.84200548447,19.6921,19.7048,19.6858,19.6858,22476.842
2011-09-16 12:45:00,31.02,31.08,31.02,31.06,39446.11345333367,19.6794,19.7175,19.6794,19.7048,39446.1135
2011-09-16 12:50:00,31.06,31.07,31.01,31.03,23518.81481368573,19.7048,19.7111,19.6731,19.6858,23518.8148
2011-09-16 12:55:00,31.04,31.06,31.02,31.03,18011.244256050468,19.6921,19.7048,19.6794,19.6858,18011.2443
2011-09-16 13:00:00,31.02,31.03,30.98,31.0,31705.7440209814,19.6794,19.6858,19.654,19.6667,31705.744
2011-09-16 13:05:00,31.0,31.04,30.95,30.95,40041.52648659154,19.6667,19.6921,19.635,19.635,40041.5265
2011-09-16 13:10:00,30.95,30.96,30.92,30.96,42274.32536130854,19.635,19.6414,19.616,19.6414,42274.3254
2011-09-16 13:15:00,30.96,30.98,30.92,30.93,46442.216594113605,19.6414,19.654,19.616,19.6223,46442.2166
2011-09-16 13:20:00,30.94,30.98,30.92,30.97,48675.01546883061,19.6287,19.654,19.616,19.6477,48675.0155
2011-09-16 13:25:00,30.96,30.97,30.93,30.96,26942.43975491847,19.6414,19.6477,19.6223,19.6414,26942.4398
2011-09-16 13:30:00,30.96,30.96,30.88,30.88,46293.363335799135,19.6414,19.6414,19.5906,19.5906,46293.3633
2011-09-16 13:35:00,30.89,30.9,30.82,30.86,45251.39052759787,19.597,19.6033,19.5525,19.5779,45251.3905
2011-09-16 13:40:00,30.86,30.88,30.82,30.84,81273.8790396988,19.5779,19.5906,19.5525,19.5652,81273.879
2011-09-16 13:45:00,30.84,30.87,30.84,30.84,32747.71682918267,19.5652,19.5843,19.5652,19.5652,32747.7168
2011-09-16 13:50:00,30.85,30.88,30.84,30.85,18904.363805937268,19.5716,19.5906,19.5652,19.5716,18904.3638
2011-09-16 13:55:00,30.85,30.91,30.84,30.88,31854.59727929587,19.5716,19.6096,19.5652,19.5906,31854.5973
2011-09-16 14:00:00,30.88,30.9,30.87,30.89,70556.4444410572,19.5906,19.6033,19.5843,19.597,70556.4444
2011-09-16 14:05:00,30.89,30.94,30.88,30.93,32003.450537610337,19.597,19.6287,19.5906,19.6223,32003.4505
2011-09-16 14:10:00,30.93,30.94,30.92,30.93,54182.58602646587,19.6223,19.6287,19.616,19.6223,54182.586
2011-09-16 14:15:00,30.94,30.97,30.91,30.91,111193.3839609066,19.6287,19.6477,19.6096,19.6096,111193.384
2011-09-16 14:20:00,30.91,30.92,30.86,30.87,31556.89076266693,19.6096,19.616,19.5779,19.5843,31556.8908
2011-09-16 14:25:00,30.87,30.88,30.83,30.84,27537.852788176337,19.5843,19.5906,19.5589,19.5652,27537.8528
2011-09-16 14:30:00,30.84,30.88,30.84,30.86,75319.74870712015,19.5652,19.5906,19.5652,19.5779,75319.7487
2011-09-16 14:35:00,30.86,30.9,30.86,30.9,77701.4008401516,19.5779,19.6033,19.5779,19.6033,77701.4008
2011-09-16 14:40:00,30.9,30.92,30.86,30.88,56266.5316428684,19.6033,19.616,19.5779,19.5906,56266.5316
2011-09-16 14:45:00,30.87,30.89,30.84,30.88,59987.86310073007,19.5843,19.597,19.5652,19.5906,59987.8631
2011-09-16 14:50:00,30.88,30.92,30.86,30.92,38106.43412850347,19.5906,19.616,19.5779,19.616,38106.4341
2011-09-16 14:55:00,30.92,30.96,30.91,30.95,35575.928737157534,19.616,19.6414,19.6096,19.635,35575.9287
2011-09-16 15:00:00,30.95,30.96,30.94,30.95,48972.72198545954,19.635,19.6414,19.6287,19.635,48972.722
2011-09-16 15:05:00,30.95,30.95,30.89,30.89,56266.5316428684,19.635,19.635,19.597,19.597,56266.5316
2011-09-16 15:10:00,30.89,30.92,30.89,30.9,64304.607591849606,19.597,19.616,19.597,19.6033,64304.6076
2011-09-16 15:15:00,30.9,30.92,30.89,30.91,68472.49882465467,19.6033,19.616,19.597,19.6096,68472.4988
2011-09-16 15:20:00,30.92,30.94,30.91,30.92,103155.30801192542,19.616,19.6287,19.6096,19.616,103155.308
2011-09-16 15:25:00,30.92,30.92,30.84,30.85,127269.535858869,19.616,19.616,19.5652,19.5716,127269.5359
2011-09-16 15:30:00,30.85,30.92,30.84,30.92,116849.80777685634,19.5716,19.616,19.5652,19.616,116849.8078
2011-09-16 15:35:00,30.92,30.92,30.85,30.88,153914.26909715854,19.616,19.616,19.5716,19.5906,153914.2691
2011-09-16 15:40:00,30.87,30.88,30.78,30.8,373323.9718526824,19.5843,19.5906,19.5272,19.5399,373323.9719
2011-09-16 15:45:00,30.8,30.89,30.78,30.83,502677.453327954,19.5399,19.597,19.5272,19.5589,502677.4533
2011-09-16 15:50:00,30.83,30.83,30.78,30.8,491364.6056960545,19.5589,19.5589,19.5272,19.5399,491364.6057
2011-09-16 15:55:00,30.79,30.89,30.78,30.87,799639.703665315,19.5335,19.597,19.5272,19.5843,799639.7037
2011-09-19 09:30:00,30.41,30.41,30.27,30.36,99582.82981237822,19.2924,19.2924,19.2036,19.2607,99582.8298
2011-09-19 09:35:00,30.35,30.47,30.24,30.28,81720.43881464221,19.2544,19.3305,19.1846,19.21,81720.4388
2011-09-19 09:40:00,30.24,30.33,30.21,30.22,73235.8030907176,19.1846,19.2417,19.1656,19.1719,73235.8031
2011-09-19 09:45:00,30.21,30.22,30.06,30.06,58201.62400095647,19.1656,19.1719,19.0704,19.0704,58201.624
2011-09-19 09:50:00,30.06,30.22,30.03,30.22,66537.40646656661,19.0704,19.1719,19.0514,19.1719,66537.4065
2011-09-19 09:55:00,30.22,30.29,30.21,30.23,134116.7857413345,19.1719,19.2163,19.1656,19.1782,134116.7857
2011-09-19 10:00:00,30.23,30.36,30.23,30.33,76808.2812902648,19.1782,19.2607,19.1782,19.2417,76808.2813
2011-09-19 10:05:00,30.33,30.36,30.29,30.33,33343.12986244054,19.2417,19.2607,19.2163,19.2417,33343.1299
2011-09-19 10:10:00,30.31,30.33,30.22,30.26,41976.6188446796,19.229,19.2417,19.1719,19.1973,41976.6188
2011-09-19 10:15:00,30.26,30.28,30.2,30.28,105983.51991990028,19.1973,19.21,19.1592,19.21,105983.5199
2011-09-19 10:20:00,30.28,30.33,30.24,30.33,48079.602435572735,19.21,19.2417,19.1846,19.2417,48079.6024
2011-09-19 10:25:00,30.33,30.4,30.31,30.39,56117.67838455394,19.2417,19.2861,19.229,19.2797,56117.6784
2011-09-19 10:30:00,30.39,30.43,30.35,30.37,47633.04266062934,19.2797,19.3051,19.2544,19.2671,47633.0427
2011-09-19 10:35:00,30.38,30.46,30.38,30.41,84995.21049756047,19.2734,19.3242,19.2734,19.2924,84995.2105
2011-09-19 10:40:00,30.42,30.42,30.35,30.36,51503.22737680547,19.2988,19.2988,19.2544,19.2607,51503.2274
2011-09-19 10:45:00,30.36,30.45,30.36,30.43,49419.28176040294,19.2607,19.3178,19.2607,19.3051,49419.2818
2011-09-19 10:50:00,30.43,30.53,30.41,30.51,64751.16736679301,19.3051,19.3686,19.2924,19.3559,64751.1674
2011-09-19 10:55:00,30.51,30.53,30.43,30.43,53736.02625152247,19.3559,19.3686,19.3051,19.3051,53736.0263
2011-09-19 11:00:00,30.43,30.55,30.43,30.54,73682.36286566101,19.3051,19.3813,19.3051,19.3749,73682.3629
2011-09-19 11:05:00,30.55,30.58,30.51,30.57,53884.87950983694,19.3813,19.4003,19.3559,19.3939,53884.8795
2011-09-19 11:10:00,30.57,30.61,30.5,30.6,53736.02625152247,19.3939,19.4193,19.3495,19.413,53736.0263
2011-09-19 11:15:00,30.61,30.61,30.53,30.55,38850.7004200758,19.4193,19.4193,19.3686,19.3813,38850.7004
2011-09-19 11:20:00,30.56,30.67,30.56,30.67,78594.52039003841,19.3876,19.4574,19.3876,19.4574,78594.5204
2011-09-19 11:25:00,30.67,30.71,30.64,30.65,127269.535858869,19.4574,19.4828,19.4383,19.4447,127269.5359
2011-09-19 11:30:00,30.64,30.67,30.6,30.65,40339.23300322047,19.4383,19.4574,19.413,19.4447,40339.233
2011-09-19 11:35:00,30.64,30.69,30.63,30.69,35724.781995472,19.4383,19.4701,19.432,19.4701,35724.782
2011-09-19 11:40:00,30.69,30.8,30.69,30.77,94968.37880462974,19.4701,19.5399,19.4701,19.5208,94968.3788
2011-09-19 11:45:00,30.77,30.91,30.76,30.88,103899.57430349776,19.5208,19.6096,19.5145,19.5906,103899.5743
2011-09-19 11:50:00,30.89,30.89,30.76,30.76,35427.07547884307,19.597,19.597,19.5145,19.5145,35427.0755
2011-09-19 11:55:00,30.75,30.77,30.7,30.71,24858.494138515936,19.5081,19.5208,19.4764,19.4828,24858.4941
2011-09-19 12:00:00,30.71,30.78,30.71,30.76,18011.244256050468,19.4828,19.5272,19.4828,19.5145,18011.2443
2011-09-19 12:05:00,30.77,30.79,30.7,30.72,40488.08626153494,19.5208,19.5335,19.4764,19.4891,40488.0863
2011-09-19 12:10:00,30.72,30.73,30.67,30.69,26347.0267216606,19.4891,19.4954,19.4574,19.4701,26347.0267
2011-09-19 12:15:00,30.69,30.69,30.63,30.65,39446.11345333367,19.4701,19.4701,19.432,19.4447,39446.1135
2011-09-19 12:20:00,30.65,30.67,30.61,30.62,33343.12986244054,19.4447,19.4574,19.4193,19.4257,33343.1299
2011-09-19 12:25:00,30.61,30.61,30.57,30.58,18755.5105476228,19.4193,19.4193,19.3939,19.4003,18755.5105
2011-09-19 12:30:00,30.58,30.59,30.56,30.58,16373.858414591336,19.4003,19.4066,19.3876,19.4003,16373.8584
2011-09-19 12:35:00,30.58,30.59,30.53,30.55,16671.56493122027,19.4003,19.4066,19.3686,19.3813,16671.5649
2011-09-19 12:40:00,30.55,30.57,30.55,30.57,23221.1082970568,19.3813,19.3939,19.3813,19.3939,23221.1083
2011-09-19 12:45:00,30.57,30.59,30.49,30.5,30217.211437836737,19.3939,19.4066,19.3432,19.3495,30217.2114
2011-09-19 12:50:00,30.51,30.53,30.46,30.5,45846.80356085574,19.3559,19.3686,19.3242,19.3495,45846.8036
2011-09-19 12:55:00,30.5,30.5,30.46,30.49,33194.27660412607,19.3495,19.3495,19.3242,19.3432,33194.2766
2011-09-19 13:00:00,30.49,30.49,30.45,30.49,51800.933893434405,19.3432,19.3432,19.3178,19.3432,51800.9339
2011-09-19 13:05:00,30.49,30.55,30.49,30.54,47781.8959189438,19.3432,19.3813,19.3432,19.3749,47781.8959
2011-09-19 13:10:00,30.54,30.54,30.47,30.49,15629.592123019002,19.3749,19.3749,19.3305,19.3432,15629.5921
2011-09-19 13:15:00,30.49,30.5,30.44,30.49,35724.781995472,19.3432,19.3495,19.3115,19.3432,35724.782
2011-09-19 13:20:00,30.49,30.55,30.47,30.55,29472.945146264403,19.3432,19.3813,19.3305,19.3813,29472.9451
2011-09-19 13:25:00,30.55,30.55,30.51,30.53,36915.60806198774,19.3813,19.3813,19.3559,19.3686,36915.6081
2011-09-19 13:30:00,30.53,30.56,30.5,30.52,38404.1406451324,19.3686,19.3876,19.3495,19.3622,38404.1406
2011-09-19 13:35:00,30.53,30.55,30.51,30.52,19797.483355824068,19.3686,19.3813,19.3559,19.3622,19797.4834
2011-09-19 13:40:00,30.53,30.57,30.52,30.56,15331.885606390068,19.3686,19.3939,19.3622,19.3876,15331.8856
2011-09-19 13:45:00,30.55,30.59,30.55,30.57,17713.537739421536,19.3813,19.4066,19.3813,19.3939,17713.5377
2011-09-19 13:50:00,30.57,30.58,30.53,30.55,20392.896389081936,19.3939,19.4003,19.3686,19.3813,20392.8964
2011-09-19 13:55:00,30.55,30.59,30.55,30.58,12652.526956729667,19.3813,19.4066,19.3813,19.4003,12652.527
2011-09-19 14:00:00,30.58,30.58,30.51,30.51,27984.41256311973,19.4003,19.4003,19.3559,19.3559,27984.4126
2011-09-19 14:05:00,30.51,30.61,30.5,30.58,37064.4613203022,19.3559,19.4193,19.3495,19.4003,37064.4613
2011-09-19 14:10:00,30.57,30.63,30.57,30.61,52694.0534433212,19.3939,19.432,19.3939,19.4193,52694.0534
2011-09-19 14:15:00,30.62,30.65,30.6,30.63,33045.4233458116,19.4257,19.4447,19.413,19.432,33045.4233
2011-09-19 14:20:00,30.63,30.66,30.61,30.61,23518.81481368573,19.432,19.451,19.4193,19.4193,23518.8148
2011-09-19 14:25:00,30.61,30.63,30.57,30.58,21881.4289722266,19.4193,19.432,19.3939,19.4003,21881.429
2011-09-19 14:30:00,30.58,30.64,30.57,30.63,55671.11860961054,19.4003,19.4383,19.3939,19.432,55671.1186
2011-09-19 14:35:00,30.63,30.71,30.63,30.71,55819.97186792501,19.432,19.4828,19.432,19.4828,55819.9719
2011-09-19 14:40:00,30.72,30.75,30.69,30.73,76510.57477363588,19.4891,19.5081,19.4701,19.4954,76510.5748
2011-09-19 14:45:00,30.73,30.75,30.7,30.74,67132.81949982447,19.4954,19.5081,19.4764,19.5018,67132.8195
2011-09-19 14:50:00,30.74,30.78,30.73,30.75,96159.20487114548,19.5018,19.5272,19.4954,19.5081,96159.2049
2011-09-19 14:55:00,30.76,30.76,30.7,30.7,65197.7271417364,19.5145,19.5145,19.4764,19.4764,65197.7271
2011-09-19 15:00:00,30.7,30.71,30.67,30.69,86186.0365640762,19.4764,19.4828,19.4574,19.4701,86186.0366
2011-09-19 15:05:00,30.68,30.69,30.65,30.67,108067.4655363028,19.4637,19.4701,19.4447,19.4574,108067.4655
2011-09-19 15:10:00,30.67,30.86,30.66,30.82,189936.75760925948,19.4574,19.5779,19.451,19.5525,189936.7576
2011-09-19 15:15:00,30.82,30.96,30.78,30.9,142006.00843200122,19.5525,19.6414,19.5272,19.6033,142006.0084
2011-09-19 15:20:00,30.9,31.05,30.89,30.98,240249.15891954923,19.6033,19.6985,19.597,19.654,240249.1589
2011-09-19 15:25:00,30.96,30.98,30.86,30.98,94521.81902968636,19.6414,19.654,19.5779,19.654,94521.819
2011-09-19 15:30:00,30.99,31.05,30.98,31.01,100624.80262057947,19.6604,19.6985,19.654,19.6731,100624.8026
2011-09-19 15:35:00,31.02,31.08,30.98,31.04,78147.96061509501,19.6794,19.7175,19.654,19.6921,78147.9606
2011-09-19 15:40:00,31.03,31.06,30.97,31.04,76659.42803195035,19.6858,19.7048,19.6477,19.6921,76659.428
2011-09-19 15:45:00,31.04,31.06,30.92,30.94,116700.95451854188,19.6921,19.7048,19.616,19.6287,116700.9545
2011-09-19 15:50:00,30.94,30.96,30.88,30.91,201100.7519828445,19.6287,19.6414,19.5906,19.6096,201100.752
2011-09-19 15:55:00,30.92,30.99,30.86,30.89,322118.4509925059,19.616,19.6604,19.5779,19.597,322118.451
2011-09-20 09:30:00,30.81,31.25,30.81,31.04,70109.88466611381,19.5462,19.8253,19.5462,19.6921,70109.8847
2011-09-20 09:35:00,31.0,31.05,30.89,30.91,118636.04687662996,19.6667,19.6985,19.597,19.6096,118636.0469
2011-09-20 09:40:00,30.92,30.94,30.82,30.84,111639.94373585,19.616,19.6287,19.5525,19.5652,111639.9437
2011-09-20 09:45:00,30.84,30.89,30.76,30.86,76957.13454857927,19.5652,19.597,19.5145,19.5779,76957.1345
2011-09-20 09:50:00,30.86,30.87,30.76,30.8,205417.496473964,19.5779,19.5843,19.5145,19.5399,205417.4965
2011-09-20 09:55:00,30.8,30.9,30.78,30.9,182345.2414352217,19.5399,19.6033,19.5272,19.6033,182345.2414
2011-09-20 10:00:00,30.89,30.99,30.86,30.96,122655.08485112054,19.597,19.6604,19.5779,19.6414,122655.0849
2011-09-20 10:05:00,30.96,30.99,30.86,30.89,75022.04219049121,19.6414,19.6604,19.5779,19.597,75022.0422
2011-09-20 10:10:00,30.88,30.94,30.84,30.94,113723.88935225256,19.5906,19.6287,19.5652,19.6287,113723.8894
2011-09-20 10:15:00,30.95,31.03,30.92,31.03,54331.43928478034,19.635,19.6858,19.616,19.6858,54331.4393
2011-09-20 10:20:00,31.04,31.1,31.01,31.08,74575.48241554781,19.6921,19.7302,19.6731,19.7175,74575.4824
2011-09-20 10:25:00,31.08,31.15,31.06,31.08,94224.1125130574,19.7175,19.7619,19.7048,19.7175,94224.1125
2011-09-20 10:30:00,31.08,31.1,31.0,31.0,40190.379744906,19.7175,19.7302,19.6667,19.6667,40190.3797
2011-09-20 10:35:00,31.0,31.13,31.0,31.1,45400.24378591234,19.6667,19.7492,19.6667,19.7302,45400.2438
2011-09-20 10:40:00,31.09,31.17,31.09,31.16,78743.37364835288,19.7238,19.7746,19.7238,19.7682,78743.3736
2011-09-20 10:45:00,31.17,31.21,31.12,31.2,39446.11345333367,19.7746,19.8,19.7429,19.7936,39446.1135
2011-09-20 10:50:00,31.19,31.23,31.14,31.18,44655.97749434,19.7873,19.8127,19.7556,19.7809,44655.9775
2011-09-20 10:55:00,31.18,31.2,31.09,31.2,28282.11907974867,19.7809,19.7936,19.7238,19.7936,28282.1191
2011-09-20 11:00:00,31.21,31.31,31.21,31.27,73682.36286566101,19.8,19.8634,19.8,19.838,73682.3629
2011-09-20 11:05:00,31.28,31.33,31.25,31.32,36022.488512100936,19.8444,19.8761,19.8253,19.8697,36022.4885
2011-09-20 11:10:00,31.31,31.36,31.27,31.36,55968.82512623947,19.8634,19.8951,19.838,19.8951,55968.8251
2011-09-20 11:15:00,31.37,31.39,31.3,31.31,56861.94467612627,19.9015,19.9142,19.8571,19.8634,56861.9447
2011-09-20 11:20:00,31.3,31.35,31.27,31.35,65941.99343330874,19.8571,19.8888,19.838,19.8888,65941.9934
2011-09-20 11:25:00,31.35,31.43,31.31,31.41,113426.1828356236,19.8888,19.9395,19.8634,19.9268,113426.1828
2011-09-20 11:30:00,31.41,31.43,31.3,31.33,76659.42803195035,19.9268,19.9395,19.8571,19.8761,76659.428
2011-09-20 11:35:00,31.33,31.35,31.27,31.27,37808.727611874536,19.8761,19.8888,19.838,19.838,37808.7276
2011-09-20 11:40:00,31.27,31.3,31.21,31.23,45251.39052759787,19.838,19.8571,19.8,19.8127,45251.3905
2011-09-20 11:45:00,31.23,31.27,31.21,31.25,18308.9507726794,19.8127,19.838,19.8,19.8253,18308.9508
2011-09-20 11:50:00,31.25,31.28,31.25,31.27,20988.3094223398,19.8253,19.8444,19.8253,19.838,20988.3094
2011-09-20 11:55:00,31.26,31.32,31.25,31.29,38552.99390344687,19.8317,19.8697,19.8253,19.8507,38552.9939
2011-09-20 12:00:00,31.29,31.29,31.21,31.21,39594.966711648136,19.8507,19.8507,19.8,19.8,39594.9667
2011-09-20 12:05:00,31.21,31.21,31.14,31.16,43018.59165288088,19.8,19.8,19.7556,19.7682,43018.5917
2011-09-20 12:10:00,31.16,31.16,31.12,31.14,34385.102670641805,19.7682,19.7682,19.7429,19.7556,34385.1027
2011-09-20 12:15:00,31.14,31.19,31.13,31.15,55968.82512623947,19.7556,19.7873,19.7492,19.7619,55968.8251
2011-09-20 12:20:00,31.14,31.23,31.14,31.21,34831.6624455852,19.7556,19.8127,19.7556,19.8,34831.6624
2011-09-20 12:25:00,31.21,31.25,31.21,31.23,39148.406936704734,19.8,19.8253,19.8,19.8127,39148.4069
2011-09-20 12:30:00,31.23,31.25,31.21,31.25,27537.852788176337,19.8127,19.8253,19.8,19.8253,27537.8528
2011-09-20 12:35:00,31.24,31.24,31.14,31.18,47781.8959189438,19.819,19.819,19.7556,19.7809,47781.8959
2011-09-20 12:40:00,31.19,31.19,31.13,31.15,57159.651192755206,19.7873,19.7873,19.7492,19.7619,57159.6512
2011-09-20 12:45:00,31.14,31.24,31.14,31.24,62071.80871713261,19.7556,19.819,19.7556,19.819,62071.8087
2011-09-20 12:50:00,31.24,31.3,31.23,31.29,34087.39615401287,19.819,19.8571,19.8127,19.8507,34087.3962
2011-09-20 12:55:00,31.29,31.31,31.27,31.27,37213.31457861667,19.8507,19.8634,19.838,19.838,37213.3146
2011-09-20 13:00:00,31.27,31.33,31.27,31.33,21583.722455597668,19.838,19.8761,19.838,19.8761,21583.7225
2011-09-20 13:05:00,31.33,31.33,31.27,31.28,27240.1462715474,19.8761,19.8761,19.838,19.8444,27240.1463
2011-09-20 13:10:00,31.29,31.34,31.29,31.34,39594.966711648136,19.8507,19.8824,19.8507,19.8824,39594.9667
2011-09-20 13:15:00,31.34,31.35,31.3,31.31,37808.727611874536,19.8824,19.8888,19.8571,19.8634,37808.7276
2011-09-20 13:20:00,31.31,31.33,31.27,31.33,76659.42803195035,19.8634,19.8761,19.838,19.8761,76659.428
2011-09-20 13:25:00,31.32,31.35,31.29,31.35,37511.0210952456,19.8697,19.8888,19.8507,19.8888,37511.0211
2011-09-20 13:30:00,31.34,31.35,31.31,31.31,34831.6624455852,19.8824,19.8888,19.8634,19.8634,34831.6624
2011-09-20 13:35:00,31.31,31.35,31.31,31.31,40190.379744906,19.8634,19.8888,19.8634,19.8634,40190.3797
2011-09-20 13:40:00,31.3,31.3,31.27,31.27,43911.71120276767,19.8571,19.8571,19.838,19.838,43911.7112
2011-09-20 13:45:00,31.27,31.32,31.27,31.32,58201.62400095647,19.838,19.8697,19.838,19.8697,58201.624
2011-09-20 13:50:00,31.32,31.32,31.27,31.29,49716.98827703187,19.8697,19.8697,19.838,19.8507,49716.9883
2011-09-20 13:55:00,31.29,31.31,31.27,31.29,39743.819969962606,19.8507,19.8634,19.838,19.8507,39743.82
2011-09-20 14:00:00,31.29,31.3,31.25,31.27,69067.91185791254,19.8507,19.8571,19.8253,19.838,69067.9119
2011-09-20 14:05:00,31.27,31.37,31.27,31.36,40041.52648659154,19.838,19.9015,19.838,19.8951,40041.5265
2011-09-20 14:10:00,31.36,31.4,31.36,31.37,51205.52086017654,19.8951,19.9205,19.8951,19.9015,51205.5209
2011-09-20 14:15:00,31.37,31.4,31.35,31.37,34236.249412327335,19.9015,19.9205,19.8888,19.9015,34236.2494
2011-09-20 14:20:00,31.37,31.37,31.31,31.32,23072.255038742336,19.9015,19.9015,19.8634,19.8697,23072.255
2011-09-20 14:25:00,31.32,31.34,31.31,31.33,25751.613688402736,19.8697,19.8824,19.8634,19.8761,25751.6137
2011-09-20 14:30:00,31.33,31.35,31.24,31.26,56861.94467612627,19.8761,19.8888,19.819,19.8317,56861.9447
2011-09-20 14:35:00,31.26,31.27,31.23,31.25,65346.58040005087,19.8317,19.838,19.8127,19.8253,65346.5804
2011-09-20 14:40:00,31.25,31.27,31.22,31.26,133967.93248302,19.8253,19.838,19.8063,19.8317,133967.9325
2011-09-20 14:45:00,31.25,31.27,31.23,31.26,57159.651192755206,19.8253,19.838,19.8127,19.8317,57159.6512
2011-09-20 14:50:00,31.25,31.29,31.24,31.29,54629.14580140927,19.8253,19.8507,19.819,19.8507,54629.1458
2011-09-20 14:55:00,31.29,31.31,31.27,31.27,75617.45522374907,19.8507,19.8634,19.838,19.838,75617.4552
2011-09-20 15:00:00,31.27,31.31,31.23,31.24,112086.5035107934,19.838,19.8634,19.8127,19.819,112086.5035
2011-09-20 15:05:00,31.24,31.25,31.17,31.18,182494.0946935361,19.819,19.8253,19.7746,19.7809,182494.0947
2011-09-20 15:10:00,31.17,31.26,31.17,31.21,89311.95498868001,19.7746,19.8317,19.7746,19.8,89311.955
2011-09-20 15:15:00,31.21,31.23,31.17,31.2,90800.48757182468,19.8,19.8127,19.7746,19.7936,90800.4876
2011-09-20 15:20:00,31.2,31.21,31.16,31.18,111193.3839609066,19.7936,19.8,19.7682,19.7809,111193.384
2011-09-20 15:25:00,31.18,31.22,31.16,31.17,115956.68822696956,19.7809,19.8063,19.7682,19.7746,115956.6882
2011-09-20 15:30:00,31.17,31.21,31.15,31.21,127864.94889212688,19.7746,19.8,19.7619,19.8,127864.9489
2011-09-20 15:35:00,31.21,31.25,31.18,31.25,98987.41677912034,19.8,19.8253,19.7809,19.8253,98987.4168
2011-09-20 15:40:00,31.24,31.25,31.16,31.18,201398.4584994734,19.819,19.8253,19.7682,19.7809,201398.4585
2011-09-20 15:45:00,31.18,31.21,31.11,31.2,289370.73416332324,19.7809,19.8,19.7365,19.7936,289370.7342
2011-09-20 15:50:00,31.21,31.21,31.1,31.15,257664.99014234185,19.8,19.8,19.7302,19.7619,257664.9901
2011-09-20 15:55:00,31.15,31.16,31.06,31.08,284756.28315557475,19.7619,19.7682,19.7048,19.7175,284756.2832
2011-09-21 09:30:00,30.98,31.12,30.94,31.12,70556.4444410572,19.654,19.7429,19.6287,19.7429,70556.4444
2011-09-21 09:35:00,31.11,31.22,31.11,31.17,29472.945146264403,19.7365,19.8063,19.7365,19.7746,29472.9451
2011-09-21 09:40:00,31.16,31.16,30.95,30.95,23221.1082970568,19.7682,19.7682,19.635,19.635,23221.1083
2011-09-21 09:45:00,30.95,31.06,30.9,30.97,26495.87997997507,19.635,19.7048,19.6033,19.6477,26495.88
2011-09-21 09:50:00,30.96,31.0,30.86,30.99,35278.2222205286,19.6414,19.6667,19.5779,19.6604,35278.2222
2011-09-21 09:55:00,30.98,31.1,30.96,31.09,45549.0970442268,19.654,19.7302,19.6414,19.7238,45549.097
2011-09-21 10:00:00,31.12,31.14,30.97,31.02,72640.39005745974,19.7429,19.7556,19.6477,19.6794,72640.3901
2011-09-21 10:05:00,31.01,31.06,30.95,30.95,44060.56446108214,19.6731,19.7048,19.635,19.635,44060.5645
2011-09-21 10:10:00,30.96,30.98,30.83,30.83,65346.58040005087,19.6414,19.654,19.5589,19.5589,65346.5804
2011-09-21 10:15:00,30.84,30.91,30.78,30.88,68621.35208296914,19.5652,19.6096,19.5272,19.5906,68621.3521
2011-09-21 10:20:00,30.88,30.94,30.82,30.91,41976.6188446796,19.5906,19.6287,19.5525,19.6096,41976.6188
2011-09-21 10:25:00,30.91,30.94,30.84,30.89,34385.102670641805,19.6096,19.6287,19.5652,19.597,34385.1027
2011-09-21 10:30:00,30.89,30.94,30.81,30.81,45995.6568191702,19.597,19.6287,19.5462,19.5462,45995.6568
2011-09-21 10:35:00,30.8,30.8,30.71,30.76,34087.39615401287,19.5399,19.5399,19.4828,19.5145,34087.3962
2011-09-21 10:40:00,30.78,30.8,30.69,30.76,78594.52039003841,19.5272,19.5399,19.4701,19.5145,78594.5204
2011-09-21 10:45:00,30.76,30.78,30.62,30.62,72640.39005745974,19.5145,19.5272,19.4257,19.4257,72640.3901
2011-09-21 10:50:00,30.61,30.65,30.56,30.56,49568.1350187174,19.4193,19.4447,19.3876,19.3876,49568.135
2011-09-21 10:55:00,30.57,30.62,30.53,30.62,53587.172993208005,19.3939,19.4257,19.3686,19.4257,53587.173
2011-09-21 11:00:00,30.61,30.7,30.57,30.66,47930.74917725827,19.4193,19.4764,19.3939,19.451,47930.7492
2011-09-21 11:05:00,30.65,30.67,30.6,30.62,33640.83637906947,19.4447,19.4574,19.413,19.4257,33640.8364
2011-09-21 11:10:00,30.61,30.72,30.6,30.69,28430.972338063137,19.4193,19.4891,19.413,19.4701,28430.9723
2011-09-21 11:15:00,30.67,30.69,30.56,30.59,45251.39052759787,19.4574,19.4701,19.3876,19.4066,45251.3905
2011-09-21 11:20:00,30.58,30.61,30.55,30.59,46888.77636905701,19.4003,19.4193,19.3813,19.4066,46888.7764
2011-09-21 11:25:00,30.58,30.63,30.57,30.6,38106.43412850347,19.4003,19.432,19.3939,19.413,38106.4341
2011-09-21 11:30:00,30.6,30.68,30.6,30.66,23072.255038742336,19.413,19.4637,19.413,19.451,23072.255
2011-09-21 11:35:00,30.67,30.76,30.66,30.74,21434.8691972832,19.4574,19.5145,19.451,19.5018,21434.8692
2011-09-21 11:40:00,30.74,30.79,30.72,30.73,56415.38490118287,19.5018,19.5335,19.4891,19.4954,56415.3849
2011-09-21 11:45:00,30.73,30.76,30.72,30.75,41827.76558636514,19.4954,19.5145,19.4891,19.5081,41827.7656
2011-09-21 11:50:00,30.76,30.8,30.75,30.76,77403.69432352268,19.5145,19.5399,19.5081,19.5145,77403.6943
2011-09-21 11:55:00,30.77,30.79,30.72,30.76,55373.412092981605,19.5208,19.5335,19.4891,19.5145,55373.4121
2011-09-21 12:00:00,30.76,30.81,30.73,30.81,20690.602905710868,19.5145,19.5462,19.4954,19.5462,20690.6029
2011-09-21 12:05:00,30.81,30.81,30.73,30.75,21732.57571391213,19.5462,19.5462,19.4954,19.5081,21732.5757
2011-09-21 12:10:00,30.74,30.77,30.73,30.75,72640.39005745974,19.5018,19.5208,19.4954,19.5081,72640.3901
2011-09-21 12:15:00,30.75,30.82,30.75,30.78,37659.87435356007,19.5081,19.5525,19.5081,19.5272,37659.8744
2011-09-21 12:20:00,30.78,30.8,30.76,30.8,29472.945146264403,19.5272,19.5399,19.5145,19.5399,29472.9451
2011-09-21 12:25:00,30.79,30.79,30.65,30.69,105388.1068866424,19.5335,19.5335,19.4447,19.4701,105388.1069
2011-09-21 12:30:00,30.69,30.72,30.68,30.72,87525.7158889064,19.4701,19.4891,19.4637,19.4891,87525.7159
2011-09-21 12:35:00,30.73,30.85,30.71,30.8,39594.966711648136,19.4954,19.5716,19.4828,19.5399,39594.9667
2011-09-21 12:40:00,30.79,30.84,30.78,30.81,29026.385371321,19.5335,19.5652,19.5272,19.5462,29026.3854
2011-09-21 12:45:00,30.82,30.82,30.69,30.7,69365.61837454147,19.5525,19.5525,19.4701,19.4764,69365.6184
2011-09-21 12:50:00,30.7,30.76,30.68,30.72,68323.6455663402,19.4764,19.5145,19.4637,19.4891,68323.6456
2011-09-21 12:55:00,30.72,30.77,30.69,30.74,53736.02625152247,19.4891,19.5208,19.4701,19.5018,53736.0263
2011-09-21 13:00:00,30.74,30.78,30.69,30.74,42720.885136251934,19.5018,19.5272,19.4701,19.5018,42720.8851
2011-09-21 13:05:00,30.74,30.82,30.73,30.78,44209.4177193966,19.5018,19.5525,19.4954,19.5272,44209.4177
2011-09-21 13:10:00,30.77,30.82,30.73,30.78,23369.96155537127,19.5208,19.5525,19.4954,19.5272,23369.9616
2011-09-21 13:15:00,30.76,30.8,30.71,30.73,35575.928737157534,19.5145,19.5399,19.4828,19.4954,35575.9287
2011-09-21 13:20:00,30.73,30.8,30.71,30.78,28579.825596377603,19.4954,19.5399,19.4828,19.5272,28579.8256
2011-09-21 13:25:00,30.78,30.81,30.77,30.78,17118.124706163668,19.5272,19.5462,19.5208,19.5272,17118.1247
2011-09-21 13:30:00,30.78,30.82,30.7,30.71,19797.483355824068,19.5272,19.5525,19.4764,19.4828,19797.4834
2011-09-21 13:35:00,30.72,30.75,30.7,30.72,16522.7116729058,19.4891,19.5081,19.4764,19.4891,16522.7117
2011-09-21 13:40:00,30.73,30.78,30.72,30.75,26495.87997997507,19.4954,19.5272,19.4891,19.5081,26495.88
2011-09-21 13:45:00,30.75,30.78,30.74,30.74,26198.17346334613,19.5081,19.5272,19.5018,19.5018,26198.1735
2011-09-21 13:50:00,30.75,30.79,30.73,30.77,17266.977964478134,19.5081,19.5335,19.4954,19.5208,17266.978
2011-09-21 13:55:00,30.77,30.8,30.76,30.76,21434.8691972832,19.5208,19.5399,19.5145,19.5145,21434.8692
2011-09-21 14:00:00,30.76,30.81,30.73,30.81,24263.08110525807,19.5145,19.5462,19.4954,19.5462,24263.0811
2011-09-21 14:05:00,30.8,30.83,30.76,30.78,23369.96155537127,19.5399,19.5589,19.5145,19.5272,23369.9616
2011-09-21 14:10:00,30.79,30.82,30.74,30.8,32896.57008749714,19.5335,19.5525,19.5018,19.5399,32896.5701
2011-09-21 14:15:00,30.78,30.84,30.78,30.81,23816.52133031467,19.5272,19.5652,19.5272,19.5462,23816.5213
2011-09-21 14:20:00,30.81,31.08,30.68,30.76,139028.9432657119,19.5462,19.7175,19.4637,19.5145,139028.9433
2011-09-21 14:25:00,30.76,30.8,30.55,30.72,114021.59586888149,19.5145,19.5399,19.3813,19.4891,114021.5959
2011-09-21 14:30:00,30.7,30.82,30.67,30.7,66388.55320825214,19.4764,19.5525,19.4574,19.4764,66388.5532
2011-09-21 14:35:00,30.7,30.7,30.41,30.56,157486.74729670575,19.4764,19.4764,19.2924,19.3876,157486.7473
2011-09-21 14:40:00,30.55,30.64,30.53,30.58,208096.8551236244,19.3813,19.4383,19.3686,19.4003,208096.8551
2011-09-21 14:45:00,30.57,30.73,30.55,30.73,103750.72104518328,19.3939,19.4954,19.3813,19.4954,103750.721
2011-09-21 14:50:00,30.74,30.76,30.64,30.65,86930.30285564854,19.5018,19.5145,19.4383,19.4447,86930.3029
2011-09-21 14:55:00,30.65,30.74,30.6,30.63,103453.01452855434,19.4447,19.5018,19.413,19.432,103453.0145
2011-09-21 15:00:00,30.62,30.77,30.6,30.76,105685.81340327134,19.4257,19.5208,19.413,19.5145,105685.8134
2011-09-21 15:05:00,30.78,30.84,30.72,30.77,60732.129392302406,19.5272,19.5652,19.4891,19.5208,60732.1294
2011-09-21 15:10:00,30.78,30.9,30.76,30.8,79338.78668161074,19.5272,19.6033,19.5145,19.5399,79338.7867
2011-09-21 15:15:00,30.8,30.82,30.71,30.76,51800.933893434405,19.5399,19.5525,19.4828,19.5145,51800.9339
2011-09-21 15:20:00,30.76,30.79,30.6,30.63,67281.67275813894,19.5145,19.5335,19.413,19.432,67281.6728
2011-09-21 15:25:00,30.63,30.66,30.59,30.61,106281.2264365292,19.432,19.451,19.4066,19.4193,106281.2264
2011-09-21 15:30:00,30.62,30.65,30.47,30.48,152425.73651401387,19.4257,19.4447,19.3305,19.3368,152425.7365
2011-09-21 15:35:00,30.49,30.51,30.33,30.37,128013.80215044136,19.3432,19.3559,19.2417,19.2671,128013.8022
2011-09-21 15:40:00,30.36,30.43,30.35,30.4,203184.697599247,19.2607,19.3051,19.2544,19.2861,203184.6976
2011-09-21 15:45:00,30.4,30.41,30.28,30.28,301725.554603424,19.2861,19.2924,19.21,19.21,301725.5546
2011-09-21 15:50:00,30.28,30.29,30.17,30.19,267638.1584494111,19.21,19.2163,19.1402,19.1529,267638.1584
2011-09-21 15:55:00,30.19,30.2,30.06,30.06,443285.00326048175,19.1529,19.1592,19.0704,19.0704,443285.0033
2011-09-22 09:30:00,29.18,29.18,28.64,28.79,325542.0759337386,18.5121,18.5121,18.1695,18.2647,325542.0759
2011-09-22 09:35:00,28.79,29.06,28.69,29.04,191871.8499673476,18.2647,18.436,18.2012,18.4233,191871.85
2011-09-22 09:40:00,29.08,29.16,28.85,28.87,124292.47069257968,18.4487,18.4994,18.3028,18.3154,124292.4707
2011-09-22 09:45:00,28.88,28.93,28.73,28.74,113872.74261056702,18.3218,18.3535,18.2266,18.233,113872.7426
2011-09-22 09:50:00,28.75,28.81,28.68,28.71,141857.15517368674,18.2393,18.2774,18.1949,18.2139,141857.1552
2011-09-22 09:55:00,28.7,28.7,28.49,28.5,181154.415368706,18.2076,18.2076,18.0744,18.0807,181154.4154
2011-09-22 10:00:00,28.5,28.7,28.5,28.69,123399.35114269287,18.0807,18.2076,18.0807,18.2012,123399.3511
2011-09-22 10:05:00,28.69,28.7,28.61,28.67,98094.29722923356,18.2012,18.2076,18.1505,18.1886,98094.2972
2011-09-22 10:10:00,28.67,28.72,28.56,28.57,124143.6174342652,18.1886,18.2203,18.1188,18.1251,124143.6174
2011-09-22 10:15:00,28.57,28.71,28.52,28.71,128460.36192538474,18.1251,18.2139,18.0934,18.2139,128460.3619
2011-09-22 10:20:00,28.72,28.81,28.64,28.66,171925.513353209,18.2203,18.2774,18.1695,18.1822,171925.5134
2011-09-22 10:25:00,28.66,28.68,28.56,28.6,102857.60149529648,18.1822,18.1949,18.1188,18.1442,102857.6015
2011-09-22 10:30:00,28.59,28.73,28.52,28.66,165524.82324568694,18.1378,18.2266,18.0934,18.1822,165524.8232
2011-09-22 10:35:00,28.66,28.69,28.44,28.44,168055.3286370329,18.1822,18.2012,18.0426,18.0426,168055.3286
2011-09-22 10:40:00,28.42,28.65,28.42,28.65,100475.949362265,18.03,18.1759,18.03,18.1759,100475.9494
2011-09-22 10:45:00,28.67,28.73,28.61,28.64,132330.54664156088,18.1886,18.2266,18.1505,18.1695,132330.5466
2011-09-22 10:50:00,28.64,28.64,28.38,28.42,112979.6230606802,18.1695,18.1695,18.0046,18.03,112979.6231
2011-09-22 10:55:00,28.42,28.5,28.28,28.31,122357.37833449162,18.03,18.0807,17.9411,17.9602,122357.3783
2011-09-22 11:00:00,28.31,28.43,28.3,28.41,148853.2583144667,17.9602,18.0363,17.9538,18.0236,148853.2583
2011-09-22 11:05:00,28.4,28.48,28.36,28.36,109555.99811944748,18.0173,18.068,17.9919,17.9919,109555.9981
2011-09-22 11:10:00,28.36,28.47,28.33,28.36,100475.949362265,17.9919,18.0617,17.9729,17.9919,100475.9494
2011-09-22 11:15:00,28.36,28.49,28.36,28.49,106578.93295315816,17.9919,18.0744,17.9919,18.0744,106578.933
2011-09-22 11:20:00,28.48,28.5,28.42,28.48,63560.34130027727,18.068,18.0807,18.03,18.068,63560.3413
2011-09-22 11:25:00,28.48,28.48,28.37,28.42,83208.97139778687,18.068,18.068,17.9982,18.03,83208.9714
2011-09-22 11:30:00,28.41,28.54,28.39,28.52,86483.74308070514,18.0236,18.1061,18.0109,18.0934,86483.7431
2011-09-22 11:35:00,28.51,28.59,28.5,28.53,85441.77027250387,18.0871,18.1378,18.0807,18.0997,85441.7703
2011-09-22 11:40:00,28.52,28.55,28.44,28.55,67132.81949982447,18.0934,18.1124,18.0426,18.1124,67132.8195
2011-09-22 11:45:00,28.55,28.57,28.43,28.44,69812.17814948487,18.1124,18.1251,18.0363,18.0426,69812.1781
2011-09-22 11:50:00,28.43,28.51,28.35,28.35,91693.60712171148,18.0363,18.0871,17.9855,17.9855,91693.6071
2011-09-22 11:55:00,28.35,28.43,28.32,28.32,66537.40646656661,17.9855,18.0363,17.9665,17.9665,66537.4065
2011-09-22 12:00:00,28.32,28.39,28.28,28.28,117147.51429348528,17.9665,18.0109,17.9411,17.9411,117147.5143
2011-09-22 12:05:00,28.27,28.28,28.22,28.23,193955.7955837501,17.9348,17.9411,17.9031,17.9094,193955.7956
2011-09-22 12:10:00,28.22,28.29,28.22,28.22,92437.8734132838,17.9031,17.9475,17.9031,17.9031,92437.8734
2011-09-22 12:15:00,28.22,28.33,28.21,28.32,101220.21565383734,17.9031,17.9729,17.8967,17.9665,101220.2157
2011-09-22 12:20:00,28.32,28.36,28.27,28.34,110449.11766933429,17.9665,17.9919,17.9348,17.9792,110449.1177
2011-09-22 12:25:00,28.34,28.43,28.31,28.37,42125.47210299407,17.9792,18.0363,17.9602,17.9982,42125.4721
2011-09-22 12:30:00,28.36,28.44,28.36,28.42,35873.63525378647,17.9919,18.0426,17.9919,18.03,35873.6353
2011-09-22 12:35:00,28.42,28.48,28.39,28.47,33343.12986244054,18.03,18.068,18.0109,18.0617,33343.1299
2011-09-22 12:40:00,28.48,28.56,28.47,28.53,47037.62962737147,18.068,18.1188,18.0617,18.0997,47037.6296
2011-09-22 12:45:00,28.53,28.63,28.52,28.63,52247.49366837781,18.0997,18.1632,18.0934,18.1632,52247.4937
2011-09-22 12:50:00,28.63,28.71,28.63,28.71,58052.770742642,18.1632,18.2139,18.1632,18.2139,58052.7707
2011-09-22 12:55:00,28.69,28.73,28.66,28.73,64304.607591849606,18.2012,18.2266,18.1822,18.2266,64304.6076
2011-09-22 13:00:00,28.73,28.76,28.71,28.73,85888.33004744728,18.2266,18.2457,18.2139,18.2266,85888.33
2011-09-22 13:05:00,28.74,28.75,28.69,28.71,91247.04734676809,18.233,18.2393,18.2012,18.2139,91247.0473
2011-09-22 13:10:00,28.7,28.76,28.69,28.72,51354.374118491,18.2076,18.2457,18.2012,18.2203,51354.3741
2011-09-22 13:15:00,28.71,28.75,28.7,28.73,38999.55367839027,18.2139,18.2393,18.2076,18.2266,38999.5537
2011-09-22 13:20:00,28.73,28.73,28.64,28.64,161803.49178782527,18.2266,18.2266,18.1695,18.1695,161803.4918
2011-09-22 13:25:00,28.64,28.75,28.63,28.71,132479.39989987534,18.1695,18.2393,18.1632,18.2139,132479.3999
2011-09-22 13:30:00,28.71,28.76,28.68,28.73,97498.88419597568,18.2139,18.2457,18.1949,18.2266,97498.8842
2011-09-22 13:35:00,28.73,28.73,28.65,28.7,106281.2264365292,18.2266,18.2266,18.1759,18.2076,106281.2264
2011-09-22 13:40:00,28.69,28.77,28.65,28.68,88269.98218047874,18.2012,18.252,18.1759,18.1949,88269.9822
2011-09-22 13:45:00,28.69,28.7,28.6,28.66,44358.27097771107,18.2012,18.2076,18.1442,18.1822,44358.271
2011-09-22 13:50:00,28.66,28.69,28.6,28.61,43465.15142782427,18.1822,18.2012,18.1442,18.1505,43465.1514
2011-09-22 13:55:00,28.61,28.64,28.55,28.57,137391.55742425274,18.1505,18.1695,18.1124,18.1251,137391.5574
2011-09-22 14:00:00,28.57,28.59,28.49,28.58,128609.2151836992,18.1251,18.1378,18.0744,18.1315,128609.2152
2011-09-22 14:05:00,28.59,28.61,28.52,28.58,84846.357239246,18.1378,18.1505,18.0934,18.1315,84846.3572
2011-09-22 14:10:00,28.57,28.61,28.5,28.59,146918.16595637862,18.1251,18.1505,18.0807,18.1378,146918.166
2011-09-22 14:15:00,28.58,28.61,28.49,28.54,111491.09047753554,18.1315,18.1505,18.0744,18.1061,111491.0905
2011-09-22 14:20:00,28.54,28.9,28.54,28.77,249329.2076767317,18.1061,18.3345,18.1061,18.252,249329.2077
2011-09-22 14:25:00,28.77,28.89,28.65,28.77,251562.0065514487,18.252,18.3281,18.1759,18.252,251562.0066
2011-09-22 14:30:00,28.77,28.82,28.57,28.65,150341.79089761135,18.252,18.2837,18.1251,18.1759,150341.7909
2011-09-22 14:35:00,28.64,28.73,28.54,28.58,85888.33004744728,18.1695,18.2266,18.1061,18.1315,85888.33
2011-09-22 14:40:00,28.57,28.77,28.54,28.69,124292.47069257968,18.1251,18.252,18.1061,18.2012,124292.4707
2011-09-22 14:45:00,28.69,28.76,28.65,28.68,110597.97092764874,18.2012,18.2457,18.1759,18.1949,110597.9709
2011-09-22 14:50:00,28.68,28.69,28.6,28.65,72789.2433157742,18.1949,18.2012,18.1442,18.1759,72789.2433
2011-09-22 14:55:00,28.65,28.66,28.53,28.53,76510.57477363588,18.1759,18.1822,18.0997,18.0997,76510.5748
2011-09-22 15:00:00,28.53,28.55,28.47,28.48,112086.5035107934,18.0997,18.1124,18.0617,18.068,112086.5035
2011-09-22 15:05:00,28.48,28.54,28.44,28.54,81720.43881464221,18.068,18.1061,18.0426,18.1061,81720.4388
2011-09-22 15:10:00,28.54,28.61,28.49,28.52,89758.5147636234,18.1061,18.1505,18.0744,18.0934,89758.5148
2011-09-22 15:15:00,28.52,28.57,28.46,28.48,91991.3136383404,18.0934,18.1251,18.0553,18.068,91991.3136
2011-09-22 15:20:00,28.48,28.48,28.28,28.32,234741.58836191395,18.068,18.068,17.9411,17.9665,234741.5884
2011-09-22 15:25:00,28.31,28.43,28.3,28.42,151979.17673907048,17.9602,18.0363,17.9538,18.03,151979.1767
2011-09-22 15:30:00,28.43,28.58,28.4,28.48,197528.27378329728,18.0363,18.1315,18.0173,18.068,197528.2738
2011-09-22 15:35:00,28.48,28.62,28.39,28.61,166864.50257051716,18.068,18.1568,18.0109,18.1505,166864.5026
2011-09-22 15:40:00,28.63,28.7,28.52,28.54,186215.4261513978,18.1632,18.2076,18.0934,18.1061,186215.4262
2011-09-22 15:45:00,28.54,28.79,28.48,28.73,410686.1396896136,18.1061,18.2647,18.068,18.2266,410686.1397
2011-09-22 15:50:00,28.71,28.74,28.58,28.66,348018.9179392231,18.2139,18.233,18.1315,18.1822,348018.9179
2011-09-22 15:55:00,28.67,28.84,28.64,28.72,528280.2137580422,18.1886,18.2964,18.1695,18.2203,528280.2138
2011-09-23 09:30:00,28.5,28.65,28.5,28.63,162101.1983044542,18.0807,18.1759,18.0807,18.1632,162101.1983
2011-09-23 09:35:00,28.67,28.73,28.52,28.6,46442.216594113605,18.1886,18.2266,18.0934,18.1442,46442.2166
2011-09-23 09:40:00,28.58,28.73,28.49,28.71,22476.84200548447,18.1315,18.2266,18.0744,18.2139,22476.842
2011-09-23 09:45:00,28.73,28.93,28.73,28.78,61922.95545881814,18.2266,18.3535,18.2266,18.2583,61922.9555
2011-09-23 09:50:00,28.81,29.01,28.75,29.0,86781.44959733407,18.2774,18.4043,18.2393,18.3979,86781.4496
2011-09-23 09:55:00,29.01,29.09,28.94,28.95,71598.41724925848,18.4043,18.455,18.3599,18.3662,71598.4172
2011-09-23 10:00:00,28.95,28.99,28.79,28.83,133670.22596639107,18.3662,18.3916,18.2647,18.2901,133670.226
2011-09-23 10:05:00,28.81,28.84,28.7,28.78,161654.63852951082,18.2774,18.2964,18.2076,18.2583,161654.6385
2011-09-23 10:10:00,28.79,28.83,28.62,28.72,121017.69900966142,18.2647,18.2901,18.1568,18.2203,121017.699
2011-09-23 10:15:00,28.72,28.77,28.6,28.61,53587.172993208005,18.2203,18.252,18.1442,18.1505,53587.173
2011-09-23 10:20:00,28.61,28.65,28.52,28.54,69365.61837454147,18.1505,18.1759,18.0934,18.1061,69365.6184
2011-09-23 10:25:00,28.54,28.59,28.5,28.59,224917.27331315915,18.1061,18.1378,18.0807,18.1378,224917.2733
2011-09-23 10:30:00,28.59,28.75,28.59,28.69,80827.31926475541,18.1378,18.2393,18.1378,18.2012,80827.3193
2011-09-23 10:35:00,28.7,28.79,28.69,28.78,64751.16736679301,18.2076,18.2647,18.2012,18.2583,64751.1674
2011-09-23 10:40:00,28.77,28.77,28.62,28.69,110449.11766933429,18.252,18.252,18.1568,18.2012,110449.1177
2011-09-23 10:45:00,28.7,28.91,28.69,28.91,78445.66713172394,18.2076,18.3408,18.2012,18.3408,78445.6671
2011-09-23 10:50:00,28.91,28.94,28.8,28.85,97945.44397091908,18.3408,18.3599,18.271,18.3028,97945.444
2011-09-23 10:55:00,28.85,28.85,28.77,28.81,69365.61837454147,18.3028,18.3028,18.252,18.2774,69365.6184
2011-09-23 11:00:00,28.82,28.82,28.77,28.81,175646.84481107068,18.2837,18.2837,18.252,18.2774,175646.8448
2011-09-23 11:05:00,28.81,28.95,28.79,28.95,135009.90529122128,18.2774,18.3662,18.2647,18.3662,135009.9053
2011-09-23 11:10:00,28.95,28.96,28.82,28.82,84250.94420598814,18.3662,18.3725,18.2837,18.2837,84250.9442
2011-09-23 11:15:00,28.83,28.99,28.81,28.96,80380.759489812,18.2901,18.3916,18.2774,18.3725,80380.7595
2011-09-23 11:20:00,28.95,29.08,28.95,29.03,55671.11860961054,18.3662,18.4487,18.3662,18.4169,55671.1186
2011-09-23 11:25:00,29.04,29.06,28.97,29.02,73533.50960734654,18.4233,18.436,18.3789,18.4106,73533.5096
2011-09-23 11:30:00,29.02,29.03,28.92,28.95,48972.72198545954,18.4106,18.4169,18.3472,18.3662,48972.722
2011-09-23 11:35:00,28.95,28.95,28.81,28.85,63113.78152533387,18.3662,18.3662,18.2774,18.3028,63113.7815
2011-09-23 11:40:00,28.85,28.86,28.77,28.77,97945.44397091908,18.3028,18.3091,18.252,18.252,97945.444
2011-09-23 11:45:00,28.77,28.79,28.75,28.77,107472.05250304494,18.252,18.2647,18.2393,18.252,107472.0525
2011-09-23 11:50:00,28.77,28.79,28.75,28.77,81273.8790396988,18.252,18.2647,18.2393,18.252,81273.879
2011-09-23 11:55:00,28.77,28.81,28.75,28.81,130395.4542834728,18.252,18.2774,18.2393,18.2774,130395.4543
2011-09-23 12:00:00,28.81,28.81,28.75,28.79,103750.72104518328,18.2774,18.2774,18.2393,18.2647,103750.721
2011-09-23 12:05:00,28.79,28.82,28.76,28.79,127864.94889212688,18.2647,18.2837,18.2457,18.2647,127864.9489
2011-09-23 12:10:00,28.79,28.79,28.76,28.78,60285.56961735901,18.2647,18.2647,18.2457,18.2583,60285.5696
2011-09-23 12:15:00,28.77,28.81,28.77,28.81,77999.10735678054,18.252,18.2774,18.252,18.2774,77999.1074
2011-09-23 12:20:00,28.8,28.81,28.74,28.74,46888.77636905701,18.271,18.2774,18.233,18.233,46888.7764
2011-09-23 12:25:00,28.74,28.76,28.68,28.69,111342.23721922108,18.233,18.2457,18.1949,18.2012,111342.2372
2011-09-23 12:30:00,28.7,28.7,28.66,28.69,42720.885136251934,18.2076,18.2076,18.1822,18.2012,42720.8851
2011-09-23 12:35:00,28.69,28.7,28.64,28.65,43465.15142782427,18.2012,18.2076,18.1695,18.1759,43465.1514
2011-09-23 12:40:00,28.65,28.66,28.53,28.54,51503.22737680547,18.1759,18.1822,18.0997,18.1061,51503.2274
2011-09-23 12:45:00,28.54,28.79,28.52,28.64,147067.01921469308,18.1061,18.2647,18.0934,18.1695,147067.0192
2011-09-23 12:50:00,28.64,28.8,28.64,28.73,101369.0689121518,18.1695,18.271,18.1695,18.2266,101369.0689
2011-09-23 12:55:00,28.71,28.73,28.59,28.62,69812.17814948487,18.2139,18.2266,18.1378,18.1568,69812.1781
2011-09-23 13:00:00,28.62,28.68,28.59,28.64,42572.03187793747,18.1568,18.1949,18.1378,18.1695,42572.0319
2011-09-23 13:05:00,28.63,28.66,28.48,28.48,108960.5850861896,18.1632,18.1822,18.068,18.068,108960.5851
2011-09-23 13:10:00,28.48,28.65,28.48,28.61,59094.74355084327,18.068,18.1759,18.068,18.1505,59094.7436
2011-09-23 13:15:00,28.61,28.61,28.55,28.57,28579.825596377603,18.1505,18.1505,18.1124,18.1251,28579.8256
2011-09-23 13:20:00,28.57,28.61,28.55,28.58,21583.722455597668,18.1251,18.1505,18.1124,18.1315,21583.7225
2011-09-23 13:25:00,28.58,28.67,28.57,28.57,45251.39052759787,18.1315,18.1886,18.1251,18.1251,45251.3905
2011-09-23 13:30:00,28.59,28.77,28.57,28.65,145131.92685660502,18.1378,18.252,18.1251,18.1759,145131.9269
2011-09-23 13:35:00,28.65,28.7,28.61,28.64,42720.885136251934,18.1759,18.2076,18.1505,18.1695,42720.8851
2011-09-23 13:40:00,28.63,28.8,28.62,28.77,65048.87388342194,18.1632,18.271,18.1568,18.252,65048.8739
2011-09-23 13:45:00,28.77,28.8,28.74,28.79,102559.89497866754,18.252,18.271,18.233,18.2647,102559.895
2011-09-23 13:50:00,28.79,28.81,28.75,28.79,108811.73182787516,18.2647,18.2774,18.2393,18.2647,108811.7318
2011-09-23 13:55:00,28.79,28.88,28.79,28.87,43762.8579444532,18.2647,18.3218,18.2647,18.3154,43762.8579
2011-09-23 14:00:00,28.87,28.93,28.85,28.85,50312.40131028974,18.3154,18.3535,18.3028,18.3028,50312.4013
2011-09-23 14:05:00,28.84,28.84,28.74,28.79,58201.62400095647,18.2964,18.2964,18.233,18.2647,58201.624
2011-09-23 14:10:00,28.78,28.78,28.63,28.63,47335.3361440004,18.2583,18.2583,18.1632,18.1632,47335.3361
2011-09-23 14:15:00,28.64,28.7,28.63,28.67,39297.2601950192,18.1695,18.2076,18.1632,18.1886,39297.2602
2011-09-23 14:20:00,28.67,28.68,28.56,28.57,69812.17814948487,18.1886,18.1949,18.1188,18.1251,69812.1781
2011-09-23 14:25:00,28.57,28.59,28.52,28.55,43465.15142782427,18.1251,18.1378,18.0934,18.1124,43465.1514
2011-09-23 14:30:00,28.57,28.63,28.56,28.58,68770.20534128361,18.1251,18.1632,18.1188,18.1315,68770.2053
2011-09-23 14:35:00,28.58,28.67,28.58,28.64,40934.646036478334,18.1315,18.1886,18.1315,18.1695,40934.646
2011-09-23 14:40:00,28.64,28.65,28.57,28.57,62518.368492076006,18.1695,18.1759,18.1251,18.1251,62518.3685
2011-09-23 14:45:00,28.57,28.59,28.49,28.49,78445.66713172394,18.1251,18.1378,18.0744,18.0744,78445.6671
2011-09-23 14:50:00,28.49,28.52,28.46,28.5,56713.09141781181,18.0744,18.0934,18.0553,18.0807,56713.0914
2011-09-23 14:55:00,28.52,28.52,28.44,28.47,72789.2433157742,18.0934,18.0934,18.0426,18.0617,72789.2433
2011-09-23 15:00:00,28.47,28.59,28.46,28.53,67430.52601645341,18.0617,18.1378,18.0553,18.0997,67430.526
2011-09-23 15:05:00,28.52,28.57,28.44,28.51,80678.46600644094,18.0934,18.1251,18.0426,18.0871,80678.466
2011-09-23 15:10:00,28.5,28.67,28.48,28.65,95563.7918378876,18.0807,18.1886,18.068,18.1759,95563.7918
2011-09-23 15:15:00,28.65,28.69,28.57,28.61,91395.90060508254,18.1759,18.2012,18.1251,18.1505,91395.9006
2011-09-23 15:20:00,28.6,28.68,28.59,28.65,72193.83028251634,18.1442,18.1949,18.1378,18.1759,72193.8303
2011-09-23 15:25:00,28.65,28.71,28.63,28.69,66983.96624151,18.1759,18.2139,18.1632,18.2012,66983.9662
2011-09-23 15:30:00,28.7,28.71,28.65,28.67,62964.92826701941,18.2076,18.2139,18.1759,18.1886,62964.9283
2011-09-23 15:35:00,28.67,28.77,28.67,28.73,114617.00890213934,18.1886,18.252,18.1886,18.2266,114617.0089
2011-09-23 15:40:00,28.73,28.76,28.65,28.66,112235.35676910788,18.2266,18.2457,18.1759,18.1822,112235.3568
2011-09-23 15:45:00,28.65,28.67,28.54,28.57,212264.74635642947,18.1759,18.1886,18.1061,18.1251,212264.7464
2011-09-23 15:50:00,28.57,28.63,28.52,28.59,142303.71494863014,18.1251,18.1632,18.0934,18.1378,142303.7149
2011-09-23 15:55:00,28.59,28.71,28.59,28.67,367220.9882617893,18.1378,18.2139,18.1378,18.1886,367220.9883
2011-09-26 09:30:00,29.03,29.05,28.72,28.72,70258.73792442828,18.4169,18.4296,18.2203,18.2203,70258.7379
2011-09-26 09:35:00,28.7,28.77,28.57,28.61,42720.885136251934,18.2076,18.252,18.1251,18.1505,42720.8851
2011-09-26 09:40:00,28.59,28.63,28.48,28.63,77999.10735678054,18.1378,18.1632,18.068,18.1632,77999.1074
2011-09-26 09:45:00,28.65,28.65,28.5,28.64,68025.93904971128,18.1759,18.1759,18.0807,18.1695,68025.939
2011-09-26 09:50:00,28.63,28.65,28.48,28.5,65048.87388342194,18.1632,18.1759,18.068,18.0807,65048.8739
2011-09-26 09:55:00,28.5,28.5,28.4,28.43,45400.24378591234,18.0807,18.0807,18.0173,18.0363,45400.2438
2011-09-26 10:00:00,28.44,28.5,28.39,28.45,110746.8241859632,18.0426,18.0807,18.0109,18.049,110746.8242
2011-09-26 10:05:00,28.46,28.48,28.3,28.35,108216.31879461728,18.0553,18.068,17.9538,17.9855,108216.3188
2011-09-26 10:10:00,28.34,28.34,28.25,28.26,79785.34645655414,17.9792,17.9792,17.9221,17.9285,79785.3465
2011-09-26 10:15:00,28.26,28.3,28.18,28.29,107174.345986416,17.9285,17.9538,17.8777,17.9475,107174.346
2011-09-26 10:20:00,28.28,28.33,28.24,28.3,82613.558364529,17.9411,17.9729,17.9158,17.9538,82613.5584
2011-09-26 10:25:00,28.3,28.33,28.25,28.32,118784.90013494442,17.9538,17.9729,17.9221,17.9665,118784.9001
2011-09-26 10:30:00,28.31,28.32,28.2,28.22,97945.44397091908,17.9602,17.9665,17.8904,17.9031,97945.444
2011-09-26 10:35:00,28.22,28.27,28.22,28.24,145727.33988986287,17.9031,17.9348,17.9031,17.9158,145727.3399
2011-09-26 10:40:00,28.24,28.44,28.22,28.43,117296.36755179976,17.9158,18.0426,17.9031,18.0363,117296.3676
2011-09-26 10:45:00,28.42,28.44,28.28,28.28,71747.27050757295,18.03,18.0426,17.9411,17.9411,71747.2705
2011-09-26 10:50:00,28.3,28.55,28.3,28.53,91098.1940884536,17.9538,18.1124,17.9538,18.0997,91098.1941
2011-09-26 10:55:00,28.52,28.57,28.46,28.52,66239.69994993767,18.0934,18.1251,18.0553,18.0934,66239.6999
2011-09-26 11:00:00,28.52,28.6,28.5,28.54,71300.71073262954,18.0934,18.1442,18.0807,18.1061,71300.7107
2011-09-26 11:05:00,28.55,28.63,28.54,28.61,98540.85700417694,18.1124,18.1632,18.1061,18.1505,98540.857
2011-09-26 11:10:00,28.61,28.63,28.53,28.58,83506.6779144158,18.1505,18.1632,18.0997,18.1315,83506.6779
2011-09-26 11:15:00,28.58,28.67,28.58,28.63,51503.22737680547,18.1315,18.1886,18.1315,18.1632,51503.2274
2011-09-26 11:20:00,28.63,28.67,28.59,28.67,63858.047816906204,18.1632,18.1886,18.1378,18.1886,63858.0478
2011-09-26 11:25:00,28.66,28.74,28.63,28.74,71747.27050757295,18.1822,18.233,18.1632,18.233,71747.2705
2011-09-26 11:30:00,28.74,28.74,28.63,28.65,60285.56961735901,18.233,18.233,18.1632,18.1759,60285.5696
2011-09-26 11:35:00,28.66,28.7,28.59,28.67,61922.95545881814,18.1822,18.2076,18.1378,18.1886,61922.9555
2011-09-26 11:40:00,28.68,28.81,28.68,28.81,54480.2925430948,18.1949,18.2774,18.1949,18.2774,54480.2925
2011-09-26 11:45:00,28.81,28.83,28.76,28.78,46144.51007748467,18.2774,18.2901,18.2457,18.2583,46144.5101
2011-09-26 11:50:00,28.79,28.81,28.73,28.8,63709.19455859174,18.2647,18.2774,18.2266,18.271,63709.1946
2011-09-26 11:55:00,28.81,28.87,28.79,28.83,64900.02062510747,18.2774,18.3154,18.2647,18.2901,64900.0206
2011-09-26 12:00:00,28.83,28.83,28.72,28.73,50461.25456860421,18.2901,18.2901,18.2203,18.2266,50461.2546
2011-09-26 12:05:00,28.73,28.75,28.69,28.71,38850.7004200758,18.2266,18.2393,18.2012,18.2139,38850.7004
2011-09-26 12:10:00,28.71,28.71,28.66,28.69,39446.11345333367,18.2139,18.2139,18.1822,18.2012,39446.1135
2011-09-26 12:15:00,28.69,28.72,28.65,28.7,49121.575243774,18.2012,18.2203,18.1759,18.2076,49121.5752
2011-09-26 12:20:00,28.71,28.78,28.66,28.69,45251.39052759787,18.2139,18.2583,18.1822,18.2012,45251.3905
2011-09-26 12:25:00,28.68,28.76,28.66,28.74,45846.80356085574,18.1949,18.2457,18.1822,18.233,45846.8036
2011-09-26 12:30:00,28.75,28.78,28.71,28.76,39892.67322827707,18.2393,18.2583,18.2139,18.2457,39892.6732
2011-09-26 12:35:00,28.77,28.78,28.74,28.75,20244.04313076747,18.252,18.2583,18.233,18.2393,20244.0431
2011-09-26 12:40:00,28.75,28.76,28.65,28.65,66835.11298319553,18.2393,18.2457,18.1759,18.1759,66835.113
2011-09-26 12:45:00,28.66,28.67,28.58,28.59,40636.9395198494,18.1822,18.1886,18.1315,18.1378,40636.9395
2011-09-26 12:50:00,28.59,28.62,28.56,28.61,43465.15142782427,18.1378,18.1568,18.1188,18.1505,43465.1514
2011-09-26 12:55:00,28.6,28.69,28.55,28.69,42274.32536130854,18.1442,18.2012,18.1124,18.2012,42274.3254
2011-09-26 13:00:00,28.69,28.69,28.54,28.59,56266.5316428684,18.2012,18.2012,18.1061,18.1378,56266.5316
2011-09-26 13:05:00,28.58,28.62,28.52,28.57,31259.184246038003,18.1315,18.1568,18.0934,18.1251,31259.1842
2011-09-26 13:10:00,28.57,28.59,28.48,28.51,83357.82465610134,18.1251,18.1378,18.068,18.0871,83357.8247
2011-09-26 13:15:00,28.51,28.56,28.5,28.54,40339.23300322047,18.0871,18.1188,18.0807,18.1061,40339.233
2011-09-26 13:20:00,28.57,28.66,28.55,28.61,36617.9015453588,18.1251,18.1822,18.1124,18.1505,36617.9015
2011-09-26 13:25:00,28.63,28.63,28.53,28.57,56415.38490118287,18.1632,18.1632,18.0997,18.1251,56415.3849
2011-09-26 13:30:00,28.57,28.65,28.54,28.56,60434.422875673474,18.1251,18.1759,18.1061,18.1188,60434.4229
2011-09-26 13:35:00,28.55,28.59,28.52,28.59,52098.64041006334,18.1124,18.1378,18.0934,18.1378,52098.6404
2011-09-26 13:40:00,28.59,28.63,28.54,28.57,36320.19502872987,18.1378,18.1632,18.1061,18.1251,36320.195
2011-09-26 13:45:00,28.58,28.67,28.57,28.62,43911.71120276767,18.1315,18.1886,18.1251,18.1568,43911.7112
2011-09-26 13:50:00,28.61,28.71,28.59,28.71,63858.047816906204,18.1505,18.2139,18.1378,18.2139,63858.0478
2011-09-26 13:55:00,28.71,28.73,28.66,28.69,37213.31457861667,18.2139,18.2266,18.1822,18.2012,37213.3146
2011-09-26 14:00:00,28.71,28.87,28.67,28.85,123548.20440100734,18.2139,18.3154,18.1886,18.3028,123548.2044
2011-09-26 14:05:00,28.84,28.88,28.76,28.81,71003.00421600061,18.2964,18.3218,18.2457,18.2774,71003.0042
2011-09-26 14:10:00,28.81,28.85,28.73,28.75,51652.080635119935,18.2774,18.3028,18.2266,18.2393,51652.0806
2011-09-26 14:15:00,28.75,28.82,28.73,28.79,78743.37364835288,18.2393,18.2837,18.2266,18.2647,78743.3736
2011-09-26 14:20:00,28.78,28.84,28.73,28.81,61327.54242556027,18.2583,18.2964,18.2266,18.2774,61327.5424
2011-09-26 14:25:00,28.81,28.87,28.78,28.79,129055.7749586426,18.2774,18.3154,18.2583,18.2647,129055.775
2011-09-26 14:30:00,28.79,28.89,28.73,28.89,81273.8790396988,18.2647,18.3281,18.2266,18.3281,81273.879
2011-09-26 14:35:00,28.89,28.93,28.87,28.89,62518.368492076006,18.3281,18.3535,18.3154,18.3281,62518.3685
2011-09-26 14:40:00,28.89,28.92,28.85,28.87,79636.49319823967,18.3281,18.3472,18.3028,18.3154,79636.4932
2011-09-26 14:45:00,28.87,28.9,28.83,28.85,64155.75433353514,18.3154,18.3345,18.2901,18.3028,64155.7543
2011-09-26 14:50:00,28.85,28.86,28.77,28.81,63560.34130027727,18.3028,18.3091,18.252,18.2774,63560.3413
2011-09-26 14:55:00,28.83,28.9,28.81,28.89,72044.97702420187,18.2901,18.3345,18.2774,18.3281,72044.977
2011-09-26 15:00:00,28.89,28.97,28.88,28.95,161505.78527119634,18.3281,18.3789,18.3218,18.3662,161505.7853
2011-09-26 15:05:00,28.95,28.95,28.87,28.91,71598.41724925848,18.3662,18.3662,18.3154,18.3408,71598.4172
2011-09-26 15:10:00,28.91,28.97,28.9,28.96,56117.67838455394,18.3408,18.3789,18.3345,18.3725,56117.6784
2011-09-26 15:15:00,28.95,29.04,28.94,29.0,99433.97655406376,18.3662,18.4233,18.3599,18.3979,99433.9766
2011-09-26 15:20:00,29.01,29.02,28.95,28.99,79487.63993992521,18.4043,18.4106,18.3662,18.3916,79487.6399
2011-09-26 15:25:00,28.99,29.0,28.92,28.97,87525.7158889064,18.3916,18.3979,18.3472,18.3789,87525.7159
2011-09-26 15:30:00,28.97,28.97,28.91,28.93,101815.6286870952,18.3789,18.3789,18.3408,18.3535,101815.6287
2011-09-26 15:35:00,28.93,29.02,28.91,29.02,98540.85700417694,18.3535,18.4106,18.3408,18.4106,98540.857
2011-09-26 15:40:00,29.02,29.09,28.95,29.09,126525.26956729668,18.4106,18.455,18.3662,18.455,126525.2696
2011-09-26 15:45:00,29.09,29.13,29.08,29.08,124292.47069257968,18.455,18.4804,18.4487,18.4487,124292.4707
2011-09-26 15:50:00,29.08,29.18,29.08,29.17,174158.312227926,18.4487,18.5121,18.4487,18.5058,174158.3122
2011-09-26 15:55:00,29.17,29.23,29.16,29.2,397140.4931829971,18.5058,18.5438,18.4994,18.5248,397140.4932
2011-09-27 09:30:00,29.73,30.24,29.65,30.01,238016.36004483225,18.861,19.1846,18.8103,19.0387,238016.36
2011-09-27 09:35:00,30.01,30.03,29.94,29.98,78892.22690666735,19.0387,19.0514,18.9943,19.0196,78892.2269
2011-09-27 09:40:00,29.98,29.98,29.76,29.77,103304.16127023989,19.0196,19.0196,18.8801,18.8864,103304.1613
2011-09-27 09:45:00,29.77,29.9,29.71,29.9,101369.0689121518,18.8864,18.9689,18.8483,18.9689,101369.0689
2011-09-27 09:50:00,29.89,30.13,29.88,30.05,208841.1214151968,18.9625,19.1148,18.9562,19.064,208841.1214
2011-09-27 09:55:00,30.06,30.1,29.96,30.07,149746.37786435348,19.0704,19.0958,19.007,19.0767,149746.3779
2011-09-27 10:00:00,30.06,30.14,29.95,29.95,145131.92685660502,19.0704,19.1211,19.0006,19.0006,145131.9269
2011-09-27 10:05:00,29.94,29.96,29.88,29.91,139028.9432657119,18.9943,19.007,18.9562,18.9752,139028.9433
2011-09-27 10:10:00,29.91,30.1,29.9,29.93,93628.69947979954,18.9752,19.0958,18.9689,18.9879,93628.6995
2011-09-27 10:15:00,29.93,30.02,29.87,29.95,82464.70510621455,18.9879,19.045,18.9499,19.0006,82464.7051
2011-09-27 10:20:00,29.94,30.02,29.87,30.02,70556.4444410572,18.9943,19.045,18.9499,19.045,70556.4444
2011-09-27 10:25:00,29.99,30.13,29.97,30.1,42720.885136251934,19.026,19.1148,19.0133,19.0958,42720.8851
2011-09-27 10:30:00,30.1,30.13,30.02,30.04,33194.27660412607,19.0958,19.1148,19.045,19.0577,33194.2766
2011-09-27 10:35:00,30.04,30.08,29.96,29.98,47484.18940231487,19.0577,19.0831,19.007,19.0196,47484.1894
2011-09-27 10:40:00,29.99,30.1,29.98,30.06,39892.67322827707,19.026,19.0958,19.0196,19.0704,39892.6732
2011-09-27 10:45:00,30.03,30.12,29.99,30.1,49865.841535346335,19.0514,19.1085,19.026,19.0958,49865.8415
2011-09-27 10:50:00,30.1,30.15,30.08,30.09,39743.819969962606,19.0958,19.1275,19.0831,19.0894,39743.82
2011-09-27 10:55:00,30.09,30.22,30.09,30.22,44358.27097771107,19.0894,19.1719,19.0894,19.1719,44358.271
2011-09-27 11:00:00,30.22,30.23,30.16,30.2,43614.00468613874,19.1719,19.1782,19.1338,19.1592,43614.0047
2011-09-27 11:05:00,30.2,30.2,30.15,30.15,33640.83637906947,19.1592,19.1592,19.1275,19.1275,33640.8364
2011-09-27 11:10:00,30.16,30.19,30.12,30.14,36617.9015453588,19.1338,19.1529,19.1085,19.1211,36617.9015
2011-09-27 11:15:00,30.14,30.22,30.14,30.22,27835.55930480527,19.1211,19.1719,19.1211,19.1719,27835.5593
2011-09-27 11:20:00,30.22,30.22,30.14,30.18,44507.124236025535,19.1719,19.1719,19.1211,19.1465,44507.1242
2011-09-27 11:25:00,30.18,30.22,30.16,30.16,26495.87997997507,19.1465,19.1719,19.1338,19.1338,26495.88
2011-09-27 11:30:00,30.17,30.18,30.12,30.16,54926.8523180382,19.1402,19.1465,19.1085,19.1338,54926.8523
2011-09-27 11:35:00,30.16,30.18,30.12,30.12,62667.22175039047,19.1338,19.1465,19.1085,19.1085,62667.2218
2011-09-27 11:40:00,30.13,30.15,30.09,30.09,22625.69526379893,19.1148,19.1275,19.0894,19.0894,22625.6953
2011-09-27 11:45:00,30.09,30.12,30.06,30.1,29621.79840457887,19.0894,19.1085,19.0704,19.0958,29621.7984
2011-09-27 11:50:00,30.11,30.16,30.09,30.15,47484.18940231487,19.1021,19.1338,19.0894,19.1275,47484.1894
2011-09-27 11:55:00,30.15,30.17,30.12,30.14,83060.11813947241,19.1275,19.1402,19.1085,19.1211,83060.1181
2011-09-27 12:00:00,30.13,30.14,30.09,30.12,129651.18799190049,19.1148,19.1211,19.0894,19.1085,129651.188
2011-09-27 12:05:00,30.13,30.14,30.1,30.14,58797.037034214336,19.1148,19.1211,19.0958,19.1211,58797.037
2011-09-27 12:10:00,30.12,30.16,30.12,30.13,82166.99858958561,19.1085,19.1338,19.1085,19.1148,82166.9986
2011-09-27 12:15:00,30.13,30.14,30.11,30.13,17118.124706163668,19.1148,19.1211,19.1021,19.1148,17118.1247
2011-09-27 12:20:00,30.12,30.2,30.12,30.13,34980.51570389967,19.1085,19.1592,19.1085,19.1148,34980.5157
2011-09-27 12:25:00,30.13,30.19,30.12,30.19,34831.6624455852,19.1148,19.1529,19.1085,19.1529,34831.6624
2011-09-27 12:30:00,30.19,30.2,30.1,30.11,55968.82512623947,19.1529,19.1592,19.0958,19.1021,55968.8251
2011-09-27 12:35:00,30.12,30.14,30.09,30.09,45400.24378591234,19.1085,19.1211,19.0894,19.0894,45400.2438
2011-09-27 12:40:00,30.09,30.1,30.07,30.1,34385.102670641805,19.0894,19.0958,19.0767,19.0958,34385.1027
2011-09-27 12:45:00,30.1,30.13,30.08,30.13,27984.41256311973,19.0958,19.1148,19.0831,19.1148,27984.4126
2011-09-27 12:50:00,30.14,30.16,30.1,30.12,48675.01546883061,19.1211,19.1338,19.0958,19.1085,48675.0155
2011-09-27 12:55:00,30.12,30.16,30.11,30.15,68919.05859959807,19.1085,19.1338,19.1021,19.1275,68919.0586
2011-09-27 13:00:00,30.14,30.16,30.08,30.1,84548.65072261708,19.1211,19.1338,19.0831,19.0958,84548.6507
2011-09-27 13:05:00,30.1,30.14,30.09,30.1,40636.9395198494,19.0958,19.1211,19.0894,19.0958,40636.9395
2011-09-27 13:10:00,30.12,30.14,30.04,30.09,54926.8523180382,19.1085,19.1211,19.0577,19.0894,54926.8523
2011-09-27 13:15:00,30.1,30.1,30.04,30.1,59094.74355084327,19.0958,19.0958,19.0577,19.0958,59094.7436
2011-09-27 13:20:00,30.1,30.11,30.06,30.09,23072.255038742336,19.0958,19.1021,19.0704,19.0894,23072.255
2011-09-27 13:25:00,30.08,30.11,30.05,30.08,22030.28223054107,19.0831,19.1021,19.064,19.0831,22030.2822
2011-09-27 13:30:00,30.08,30.1,30.02,30.04,23072.255038742336,19.0831,19.0958,19.045,19.0577,23072.255
2011-09-27 13:35:00,30.04,30.12,30.04,30.11,22476.84200548447,19.0577,19.1085,19.0577,19.1021,22476.842
2011-09-27 13:40:00,30.11,30.12,30.06,30.07,25007.3473968304,19.1021,19.1085,19.0704,19.0767,25007.3474
2011-09-27 13:45:00,30.08,30.16,30.08,30.14,29472.945146264403,19.0831,19.1338,19.0831,19.1211,29472.9451
2011-09-27 13:50:00,30.16,30.19,30.15,30.17,42423.178619623,19.1338,19.1529,19.1275,19.1402,42423.1786
2011-09-27 13:55:00,30.17,30.22,30.17,30.2,24411.93436357253,19.1402,19.1719,19.1402,19.1592,24411.9344
2011-09-27 14:00:00,30.2,30.21,30.17,30.18,24709.64088020147,19.1592,19.1656,19.1402,19.1465,24709.6409
2011-09-27 14:05:00,30.18,30.22,30.18,30.18,26198.17346334613,19.1465,19.1719,19.1465,19.1465,26198.1735
2011-09-27 14:10:00,30.18,30.26,30.18,30.25,58201.62400095647,19.1465,19.1973,19.1465,19.1909,58201.624
2011-09-27 14:15:00,30.25,30.27,30.22,30.25,22327.98874717,19.1909,19.2036,19.1719,19.1909,22327.9887
2011-09-27 14:20:00,30.26,30.28,30.24,30.26,59094.74355084327,19.1973,19.21,19.1846,19.1973,59094.7436
2011-09-27 14:25:00,30.26,30.3,30.26,30.28,86930.30285564854,19.1973,19.2226,19.1973,19.21,86930.3029
2011-09-27 14:30:00,30.28,30.33,30.28,30.3,54182.58602646587,19.21,19.2417,19.21,19.2226,54182.586
2011-09-27 14:35:00,30.29,30.33,30.26,30.26,25156.20065514487,19.2163,19.2417,19.1973,19.1973,25156.2007
2011-09-27 14:40:00,30.27,30.31,30.24,30.24,30663.77121278013,19.2036,19.229,19.1846,19.1846,30663.7712
2011-09-27 14:45:00,30.25,30.25,30.2,30.2,38999.55367839027,19.1909,19.1909,19.1592,19.1592,38999.5537
2011-09-27 14:50:00,30.2,30.24,30.2,30.22,66239.69994993767,19.1592,19.1846,19.1592,19.1719,66239.6999
2011-09-27 14:55:00,30.22,30.23,30.16,30.19,43018.59165288088,19.1719,19.1782,19.1338,19.1529,43018.5917
2011-09-27 15:00:00,30.18,30.18,30.14,30.14,75319.74870712015,19.1465,19.1465,19.1211,19.1211,75319.7487
2011-09-27 15:05:00,30.14,30.14,30.04,30.08,63858.047816906204,19.1211,19.1211,19.0577,19.0831,63858.0478
2011-09-27 15:10:00,30.08,30.1,29.97,30.02,57606.21096769861,19.0831,19.0958,19.0133,19.045,57606.211
2011-09-27 15:15:00,30.03,30.09,29.99,30.08,65941.99343330874,19.0514,19.0894,19.026,19.0831,65941.9934
2011-09-27 15:20:00,30.08,30.09,29.88,29.88,79189.93342329627,19.0831,19.0894,18.9562,18.9562,79189.9334
2011-09-27 15:25:00,29.89,29.92,29.79,29.88,85888.33004744728,18.9625,18.9816,18.8991,18.9562,85888.33
2011-09-27 15:30:00,29.88,29.94,29.84,29.89,86483.74308070514,18.9562,18.9943,18.9308,18.9625,86483.7431
2011-09-27 15:35:00,29.89,29.95,29.83,29.85,74575.48241554781,18.9625,19.0006,18.9245,18.9372,74575.4824
2011-09-27 15:40:00,29.85,29.88,29.74,29.83,116403.24800191294,18.9372,18.9562,18.8674,18.9245,116403.248
2011-09-27 15:45:00,29.83,29.83,29.65,29.7,240993.4252111216,18.9245,18.9245,18.8103,18.842,240993.4252
2011-09-27 15:50:00,29.7,29.74,29.6,29.62,229829.4308375365,18.842,18.8674,18.7786,18.7913,229829.4308
2011-09-27 15:55:00,29.61,29.75,29.58,29.74,370049.20016976417,18.7849,18.8737,18.7659,18.8674,370049.2002
2011-09-28 09:30:00,29.61,29.85,29.59,29.61,118933.75339325888,18.7959,18.9482,18.7832,18.7959,118933.7534
2011-09-28 09:35:00,29.61,29.61,29.48,29.57,98094.29722923356,18.7959,18.7959,18.7134,18.7705,98094.2972
2011-09-28 09:40:00,29.57,29.81,29.52,29.81,55373.412092981605,18.7705,18.9228,18.7388,18.9228,55373.4121
2011-09-28 09:45:00,29.82,29.87,29.77,29.83,65346.58040005087,18.9292,18.9609,18.8975,18.9355,65346.5804
2011-09-28 09:50:00,29.83,29.87,29.78,29.83,104197.28082012667,18.9355,18.9609,18.9038,18.9355,104197.2808
2011-09-28 09:55:00,29.83,29.84,29.71,29.73,71747.27050757295,18.9355,18.9419,18.8594,18.8721,71747.2705
2011-09-28 10:00:00,29.73,29.73,29.62,29.63,69067.91185791254,18.8721,18.8721,18.8022,18.8086,69067.9119
2011-09-28 10:05:00,29.62,29.63,29.52,29.53,101517.92217046628,18.8022,18.8086,18.7388,18.7451,101517.9222
2011-09-28 10:10:00,29.54,29.54,29.44,29.47,129055.7749586426,18.7515,18.7515,18.688,18.707,129055.775
2011-09-28 10:15:00,29.47,29.49,29.26,29.28,148406.6985395233,18.707,18.7197,18.5737,18.5864,148406.6985
2011-09-28 10:20:00,29.29,29.36,29.25,29.28,108365.17205293174,18.5928,18.6372,18.5674,18.5864,108365.1721
2011-09-28 10:25:00,29.28,29.4,29.25,29.36,69216.765116227,18.5864,18.6626,18.5674,18.6372,69216.7651
2011-09-28 10:30:00,29.36,29.4,29.24,29.3,82166.99858958561,18.6372,18.6626,18.561,18.5991,82166.9986
2011-09-28 10:35:00,29.32,29.37,29.22,29.24,90502.78105519574,18.6118,18.6435,18.5483,18.561,90502.7811
2011-09-28 10:40:00,29.24,29.32,29.21,29.26,51949.78715174888,18.561,18.6118,18.542,18.5737,51949.7872
2011-09-28 10:45:00,29.26,29.33,29.21,29.31,62816.07500870494,18.5737,18.6182,18.542,18.6055,62816.075
2011-09-28 10:50:00,29.31,29.37,29.26,29.36,68770.20534128361,18.6055,18.6435,18.5737,18.6372,68770.2053
2011-09-28 10:55:00,29.36,29.37,29.32,29.34,37362.167836931134,18.6372,18.6435,18.6118,18.6245,37362.1678
2011-09-28 11:00:00,29.34,29.36,29.24,29.28,68323.6455663402,18.6245,18.6372,18.561,18.5864,68323.6456
2011-09-28 11:05:00,29.29,29.32,29.22,29.25,74426.62915723334,18.5928,18.6118,18.5483,18.5674,74426.6292
2011-09-28 11:10:00,29.25,29.37,29.2,29.31,86781.44959733407,18.5674,18.6435,18.5356,18.6055,86781.4496
2011-09-28 11:15:00,29.32,29.35,29.27,29.28,40636.9395198494,18.6118,18.6308,18.5801,18.5864,40636.9395
2011-09-28 11:20:00,29.28,29.31,29.24,29.29,49270.42850208847,18.5864,18.6055,18.561,18.5928,49270.4285
2011-09-28 11:25:00,29.3,29.34,29.26,29.34,44804.83075265448,18.5991,18.6245,18.5737,18.6245,44804.8308
2011-09-28 11:30:00,29.34,29.35,29.24,29.25,69514.47163285594,18.6245,18.6308,18.561,18.5674,69514.4716
2011-09-28 11:35:00,29.25,29.45,29.24,29.42,86037.18330576175,18.5674,18.6943,18.561,18.6753,86037.1833
2011-09-28 11:40:00,29.42,29.42,29.34,29.4,84102.09094767367,18.6753,18.6753,18.6245,18.6626,84102.0909
2011-09-28 11:45:00,29.41,29.45,29.4,29.4,63113.78152533387,18.6689,18.6943,18.6626,18.6626,63113.7815
2011-09-28 11:50:00,29.4,29.49,29.4,29.47,50907.8143435476,18.6626,18.7197,18.6626,18.707,50907.8143
2011-09-28 11:55:00,29.47,29.49,29.41,29.42,40785.79277816387,18.707,18.7197,18.6689,18.6753,40785.7928
2011-09-28 12:00:00,29.42,29.45,29.32,29.33,100178.24284563608,18.6753,18.6943,18.6118,18.6182,100178.2428
2011-09-28 12:05:00,29.33,29.34,29.18,29.18,102411.04172035308,18.6182,18.6245,18.5229,18.5229,102411.0417
2011-09-28 12:10:00,29.18,29.23,29.17,29.22,93777.552738114,18.5229,18.5547,18.5166,18.5483,93777.5527
2011-09-28 12:15:00,29.22,29.24,29.16,29.2,47037.62962737147,18.5483,18.561,18.5102,18.5356,47037.6296
2011-09-28 12:20:00,29.21,29.28,29.21,29.22,40636.9395198494,18.542,18.5864,18.542,18.5483,40636.9395
2011-09-28 12:25:00,29.22,29.31,29.22,29.3,39148.406936704734,18.5483,18.6055,18.5483,18.5991,39148.4069
2011-09-28 12:30:00,29.3,29.3,29.2,29.22,38255.28738681794,18.5991,18.5991,18.5356,18.5483,38255.2874
2011-09-28 12:35:00,29.22,29.26,29.18,29.22,67281.67275813894,18.5483,18.5737,18.5229,18.5483,67281.6728
2011-09-28 12:40:00,29.22,29.23,29.12,29.13,34831.6624455852,18.5483,18.5547,18.4848,18.4912,34831.6624
2011-09-28 12:45:00,29.14,29.16,29.12,29.15,33194.27660412607,18.4975,18.5102,18.4848,18.5039,33194.2766
2011-09-28 12:50:00,29.15,29.18,29.14,29.15,35427.07547884307,18.5039,18.5229,18.4975,18.5039,35427.0755
2011-09-28 12:55:00,29.16,29.28,29.16,29.24,65644.2869166798,18.5102,18.5864,18.5102,18.561,65644.2869
2011-09-28 13:00:00,29.24,29.24,29.17,29.18,33343.12986244054,18.561,18.561,18.5166,18.5229,33343.1299
2011-09-28 13:05:00,29.18,29.22,29.14,29.14,57308.50445106967,18.5229,18.5483,18.4975,18.4975,57308.5045
2011-09-28 13:10:00,29.14,29.15,29.1,29.12,35873.63525378647,18.4975,18.5039,18.4722,18.4848,35873.6353
2011-09-28 13:15:00,29.1,29.15,29.1,29.1,33640.83637906947,18.4722,18.5039,18.4722,18.4722,33640.8364
2011-09-28 13:20:00,29.11,29.12,29.09,29.1,39594.966711648136,18.4785,18.4848,18.4658,18.4722,39594.9667
2011-09-28 13:25:00,29.1,29.11,29.04,29.05,47186.48288568594,18.4722,18.4785,18.4341,18.4404,47186.4829
2011-09-28 13:30:00,29.05,29.05,28.95,29.0,86037.18330576175,18.4404,18.4404,18.3769,18.4087,86037.1833
2011-09-28 13:35:00,29.0,29.12,28.99,29.09,89311.95498868001,18.4087,18.4848,18.4023,18.4658,89311.955
2011-09-28 13:40:00,29.1,29.14,29.07,29.09,71449.563990944,18.4722,18.4975,18.4531,18.4658,71449.564
2011-09-28 13:45:00,29.1,29.13,29.02,29.03,66239.69994993767,18.4722,18.4912,18.4214,18.4277,66239.6999
2011-09-28 13:50:00,29.03,29.05,28.98,28.99,90056.22128025234,18.4277,18.4404,18.396,18.4023,90056.2213
2011-09-28 13:55:00,28.99,28.99,28.89,28.95,80529.61274812647,18.4023,18.4023,18.3388,18.3769,80529.6127
2011-09-28 14:00:00,28.95,28.96,28.85,28.87,57606.21096769861,18.3769,18.3833,18.3135,18.3262,57606.211
2011-09-28 14:05:00,28.87,28.95,28.85,28.94,37362.167836931134,18.3262,18.3769,18.3135,18.3706,37362.1678
2011-09-28 14:10:00,28.94,28.95,28.89,28.92,43316.298169509806,18.3706,18.3769,18.3388,18.3579,43316.2982
2011-09-28 14:15:00,28.93,28.98,28.92,28.97,46144.51007748467,18.3642,18.396,18.3579,18.3896,46144.5101
2011-09-28 14:20:00,28.97,29.03,28.93,29.03,49568.1350187174,18.3896,18.4277,18.3642,18.4277,49568.135
2011-09-28 14:25:00,29.03,29.04,28.99,29.0,53140.6132182646,18.4277,18.4341,18.4023,18.4087,53140.6132
2011-09-28 14:30:00,29.0,29.04,28.97,29.04,86930.30285564854,18.4087,18.4341,18.3896,18.4341,86930.3029
2011-09-28 14:35:00,29.04,29.06,29.01,29.05,48675.01546883061,18.4341,18.4468,18.415,18.4404,48675.0155
2011-09-28 14:40:00,29.05,29.09,29.04,29.05,32598.8635708682,18.4404,18.4658,18.4341,18.4404,32598.8636
2011-09-28 14:45:00,29.06,29.12,28.99,29.01,59243.59680915774,18.4468,18.4848,18.4023,18.415,59243.5968
2011-09-28 14:50:00,29.0,29.04,28.97,29.01,41381.205811421736,18.4087,18.4341,18.3896,18.415,41381.2058
2011-09-28 14:55:00,29.01,29.1,28.99,29.07,47335.3361440004,18.415,18.4722,18.4023,18.4531,47335.3361
2011-09-28 15:00:00,29.07,29.16,29.04,29.12,63113.78152533387,18.4531,18.5102,18.4341,18.4848,63113.7815
2011-09-28 15:05:00,29.12,29.15,29.08,29.1,38850.7004200758,18.4848,18.5039,18.4595,18.4722,38850.7004
2011-09-28 15:10:00,29.1,29.23,29.09,29.17,187406.2522179136,18.4722,18.5547,18.4658,18.5166,187406.2522
2011-09-28 15:15:00,29.16,29.18,29.04,29.08,107025.49272810154,18.5102,18.5229,18.4341,18.4595,107025.4927
2011-09-28 15:20:00,29.08,29.09,29.01,29.07,83208.97139778687,18.4595,18.4658,18.415,18.4531,83208.9714
2011-09-28 15:25:00,29.07,29.1,28.98,28.99,98987.41677912034,18.4531,18.4722,18.396,18.4023,98987.4168
2011-09-28 15:30:00,28.99,29.02,28.94,28.95,113723.88935225256,18.4023,18.4214,18.3706,18.3769,113723.8894
2011-09-28 15:35:00,28.95,28.95,28.81,28.84,112533.0632857368,18.3769,18.3769,18.2881,18.3071,112533.0633
2011-09-28 15:40:00,28.83,28.9,28.82,28.85,146620.45943974968,18.3008,18.3452,18.2944,18.3135,146620.4594
2011-09-28 15:45:00,28.84,28.86,28.69,28.73,224917.27331315915,18.3071,18.3198,18.2119,18.2373,224917.2733
2011-09-28 15:50:00,28.73,28.79,28.69,28.73,207054.8823154232,18.2373,18.2754,18.2119,18.2373,207054.8823
2011-09-28 15:55:00,28.73,28.77,28.69,28.73,277015.9137232225,18.2373,18.2627,18.2119,18.2373,277015.9137
2011-09-29 09:30:00,29.3,29.36,29.22,29.28,82762.41162284347,18.5991,18.6372,18.5483,18.5864,82762.4116
2011-09-29 09:35:00,29.3,29.5,29.29,29.4,70705.29769937167,18.5991,18.7261,18.5928,18.6626,70705.2977
2011-09-29 09:40:00,29.4,29.47,29.34,29.45,28728.67885469207,18.6626,18.707,18.6245,18.6943,28728.6789
2011-09-29 09:45:00,29.45,29.49,29.38,29.46,82315.85184790008,18.6943,18.7197,18.6499,18.7007,82315.8518
2011-09-29 09:50:00,29.47,29.47,29.31,29.32,59094.74355084327,18.707,18.707,18.6055,18.6118,59094.7436
2011-09-29 09:55:00,29.32,29.39,29.3,29.31,38255.28738681794,18.6118,18.6562,18.5991,18.6055,38255.2874
2011-09-29 10:00:00,29.3,29.38,29.14,29.15,84548.65072261708,18.5991,18.6499,18.4975,18.5039,84548.6507
2011-09-29 10:05:00,29.16,29.18,29.04,29.06,148704.4050561522,18.5102,18.5229,18.4341,18.4468,148704.4051
2011-09-29 10:10:00,29.05,29.16,29.03,29.12,65644.2869166798,18.4404,18.5102,18.4277,18.4848,65644.2869
2011-09-29 10:15:00,29.12,29.14,29.01,29.09,78147.96061509501,18.4848,18.4975,18.415,18.4658,78147.9606
2011-09-29 10:20:00,29.08,29.1,28.99,29.04,69663.3248911704,18.4595,18.4722,18.4023,18.4341,69663.3249
2011-09-29 10:25:00,29.04,29.07,28.97,28.99,41232.35255310728,18.4341,18.4531,18.3896,18.4023,41232.3526
2011-09-29 10:30:00,29.0,29.0,28.91,28.97,59839.0098424156,18.4087,18.4087,18.3515,18.3896,59839.0098
2011-09-29 10:35:00,28.96,29.06,28.96,29.0,76361.7215153214,18.3833,18.4468,18.3833,18.4087,76361.7215
2011-09-29 10:40:00,28.99,29.05,28.92,28.93,48079.602435572735,18.4023,18.4404,18.3579,18.3642,48079.6024
2011-09-29 10:45:00,28.93,28.97,28.87,28.95,55819.97186792501,18.3642,18.3896,18.3262,18.3769,55819.9719
2011-09-29 10:50:00,28.94,28.99,28.89,28.89,30961.47772940907,18.3706,18.4023,18.3388,18.3388,30961.4777
2011-09-29 10:55:00,28.89,29.02,28.87,29.01,39446.11345333367,18.3388,18.4214,18.3262,18.415,39446.1135
2011-09-29 11:00:00,29.01,29.09,29.01,29.04,37213.31457861667,18.415,18.4658,18.415,18.4341,37213.3146
2011-09-29 11:05:00,29.05,29.05,28.97,29.02,53289.46647657907,18.4404,18.4404,18.3896,18.4214,53289.4665
2011-09-29 11:10:00,29.04,29.08,28.94,29.05,42720.885136251934,18.4341,18.4595,18.3706,18.4404,42720.8851
2011-09-29 11:15:00,29.08,29.08,28.94,28.95,42869.7383945664,18.4595,18.4595,18.3706,18.3769,42869.7384
2011-09-29 11:20:00,28.95,28.97,28.86,28.88,58797.037034214336,18.3769,18.3896,18.3198,18.3325,58797.037
2011-09-29 11:25:00,28.89,29.04,28.89,29.02,64006.901075220674,18.3388,18.4341,18.3388,18.4214,64006.9011
2011-09-29 11:30:00,29.02,29.06,28.99,29.06,46739.92311074254,18.4214,18.4468,18.4023,18.4468,46739.9231
2011-09-29 11:35:00,29.06,29.1,29.02,29.04,32896.57008749714,18.4468,18.4722,18.4214,18.4341,32896.5701
2011-09-29 11:40:00,29.04,29.08,29.0,29.08,18904.363805937268,18.4341,18.4595,18.4087,18.4595,18904.3638
2011-09-29 11:45:00,29.08,29.17,29.06,29.16,41232.35255310728,18.4595,18.5166,18.4468,18.5102,41232.3526
2011-09-29 11:50:00,29.16,29.2,29.14,29.17,55522.26535129607,18.5102,18.5356,18.4975,18.5166,55522.2654
2011-09-29 11:55:00,29.17,29.21,29.12,29.13,50758.96108523314,18.5166,18.542,18.4848,18.4912,50758.9611
2011-09-29 12:00:00,29.12,29.26,29.12,29.21,56861.94467612627,18.4848,18.5737,18.4848,18.542,56861.9447
2011-09-29 12:05:00,29.21,29.21,29.1,29.1,55522.26535129607,18.542,18.542,18.4722,18.4722,55522.2654
2011-09-29 12:10:00,29.1,29.16,29.1,29.11,35427.07547884307,18.4722,18.5102,18.4722,18.4785,35427.0755
2011-09-29 12:15:00,29.1,29.14,29.08,29.14,32152.303795924803,18.4722,18.4975,18.4595,18.4975,32152.3038
2011-09-29 12:20:00,29.14,29.18,29.1,29.17,35724.781995472,18.4975,18.5229,18.4722,18.5166,35724.782
2011-09-29 12:25:00,29.18,29.24,29.16,29.2,40041.52648659154,18.5229,18.561,18.5102,18.5356,40041.5265
2011-09-29 12:30:00,29.19,29.19,29.02,29.04,68770.20534128361,18.5293,18.5293,18.4214,18.4341,68770.2053
2011-09-29 12:35:00,29.04,29.06,28.96,29.01,58201.62400095647,18.4341,18.4468,18.3833,18.415,58201.624
2011-09-29 12:40:00,29.02,29.04,28.97,28.97,41976.6188446796,18.4214,18.4341,18.3896,18.3896,41976.6188
2011-09-29 12:45:00,28.97,29.1,28.94,29.09,75319.74870712015,18.3896,18.4722,18.3706,18.4658,75319.7487
2011-09-29 12:50:00,29.09,29.18,29.07,29.15,56117.67838455394,18.4658,18.5229,18.4531,18.5039,56117.6784
2011-09-29 12:55:00,29.16,29.19,29.1,29.1,56415.38490118287,18.5102,18.5293,18.4722,18.4722,56415.3849
2011-09-29 13:00:00,29.1,29.14,29.07,29.14,68174.79230802575,18.4722,18.4975,18.4531,18.4975,68174.7923
2011-09-29 13:05:00,29.14,29.25,29.12,29.21,63560.34130027727,18.4975,18.5674,18.4848,18.542,63560.3413
2011-09-29 13:10:00,29.2,29.26,29.2,29.21,37362.167836931134,18.5356,18.5737,18.5356,18.542,37362.1678
2011-09-29 13:15:00,29.2,29.28,29.19,29.2,54033.73276815141,18.5356,18.5864,18.5293,18.5356,54033.7328
2011-09-29 13:20:00,29.21,29.24,29.19,29.2,90949.34083013916,18.542,18.561,18.5293,18.5356,90949.3408
2011-09-29 13:25:00,29.2,29.26,29.09,29.09,68174.79230802575,18.5356,18.5737,18.4658,18.4658,68174.7923
2011-09-29 13:30:00,29.1,29.13,28.99,29.0,53884.87950983694,18.4722,18.4912,18.4023,18.4087,53884.8795
2011-09-29 13:35:00,29.0,29.04,28.89,28.89,60136.71635904454,18.4087,18.4341,18.3388,18.3388,60136.7164
2011-09-29 13:40:00,28.89,28.93,28.83,28.86,57457.35770938414,18.3388,18.3642,18.3008,18.3198,57457.3577
2011-09-29 13:45:00,28.86,28.97,28.85,28.95,53587.172993208005,18.3198,18.3896,18.3135,18.3769,53587.173
2011-09-29 13:50:00,28.95,28.97,28.91,28.96,36617.9015453588,18.3769,18.3896,18.3515,18.3833,36617.9015
2011-09-29 13:55:00,28.96,29.05,28.93,28.98,42423.178619623,18.3833,18.4404,18.3642,18.396,42423.1786
2011-09-29 14:00:00,28.98,29.02,28.83,28.83,51800.933893434405,18.396,18.4214,18.3008,18.3008,51800.9339
2011-09-29 14:05:00,28.83,28.85,28.77,28.8,83804.38443104475,18.3008,18.3135,18.2627,18.2817,83804.3844
2011-09-29 14:10:00,28.81,28.81,28.69,28.71,60732.129392302406,18.2881,18.2881,18.2119,18.2246,60732.1294
2011-09-29 14:15:00,28.7,28.74,28.69,28.71,82911.26488115794,18.2182,18.2436,18.2119,18.2246,82911.2649
2011-09-29 14:20:00,28.71,28.73,28.67,28.71,62518.368492076006,18.2246,18.2373,18.1992,18.2246,62518.3685
2011-09-29 14:25:00,28.72,28.81,28.7,28.77,77105.98780689374,18.2309,18.2881,18.2182,18.2627,77105.9878
2011-09-29 14:30:00,28.77,28.78,28.68,28.77,75617.45522374907,18.2627,18.269,18.2055,18.2627,75617.4552
2011-09-29 14:35:00,28.78,28.87,28.75,28.85,71896.1237658874,18.269,18.3262,18.25,18.3135,71896.1238
2011-09-29 14:40:00,28.84,28.89,28.73,28.73,79934.1997148686,18.3071,18.3388,18.2373,18.2373,79934.1997
2011-09-29 14:45:00,28.73,28.78,28.68,28.73,56266.5316428684,18.2373,18.269,18.2055,18.2373,56266.5316
2011-09-29 14:50:00,28.73,28.77,28.67,28.74,87823.42240553534,18.2373,18.2627,18.1992,18.2436,87823.4224
2011-09-29 14:55:00,28.73,28.83,28.73,28.83,86483.74308070514,18.2373,18.3008,18.2373,18.3008,86483.7431
2011-09-29 15:00:00,28.84,28.87,28.64,28.64,103601.8677868688,18.3071,18.3262,18.1802,18.1802,103601.8678
2011-09-29 15:05:00,28.64,28.75,28.64,28.72,101666.77542878076,18.1802,18.25,18.1802,18.2309,101666.7754
2011-09-29 15:10:00,28.73,28.77,28.7,28.72,82762.41162284347,18.2373,18.2627,18.2182,18.2309,82762.4116
2011-09-29 15:15:00,28.71,28.8,28.65,28.7,178772.76323567447,18.2246,18.2817,18.1865,18.2182,178772.7632
2011-09-29 15:20:00,28.7,28.8,28.66,28.77,81571.58555632774,18.2182,18.2817,18.1928,18.2627,81571.5856
2011-09-29 15:25:00,28.77,28.9,28.77,28.85,122803.938109435,18.2627,18.3452,18.2627,18.3135,122803.9381
2011-09-29 15:30:00,28.86,29.04,28.84,28.97,232955.3492621404,18.3198,18.4341,18.3071,18.3896,232955.3493
2011-09-29 15:35:00,28.97,29.15,28.97,29.13,218070.0234306937,18.3896,18.5039,18.3896,18.4912,218070.0234
2011-09-29 15:40:00,29.13,29.16,29.05,29.11,169395.00796186307,18.4912,18.5102,18.4404,18.4785,169395.008
2011-09-29 15:45:00,29.11,29.24,29.1,29.13,204226.67040744828,18.4785,18.561,18.4722,18.4912,204226.6704
2011-09-29 15:50:00,29.13,29.24,29.13,29.16,257069.577109084,18.4912,18.561,18.4912,18.5102,257069.5771
2011-09-29 15:55:00,29.15,29.25,29.13,29.25,419170.77541353815,18.5039,18.5674,18.4912,18.5674,419170.7754
2011-09-30 09:30:00,28.69,28.75,28.5,28.55,118784.90013494442,18.2119,18.25,18.0913,18.123,118784.9001
2011-09-30 09:35:00,28.54,28.57,28.45,28.46,249031.50116010275,18.1167,18.1357,18.0595,18.0659,249031.5012
2011-09-30 09:40:00,28.46,28.78,28.46,28.65,93777.552738114,18.0659,18.269,18.0659,18.1865,93777.5527
2011-09-30 09:45:00,28.63,28.72,28.6,28.65,199314.51288307089,18.1738,18.2309,18.1548,18.1865,199314.5129
2011-09-30 09:50:00,28.66,28.81,28.59,28.81,80678.46600644094,18.1928,18.2881,18.1484,18.2881,80678.466
2011-09-30 09:55:00,28.81,28.86,28.58,28.6,129948.8945085294,18.2881,18.3198,18.1421,18.1548,129948.8945
2011-09-30 10:00:00,28.6,28.73,28.55,28.65,114468.15564382488,18.1548,18.2373,18.123,18.1865,114468.1556
2011-09-30 10:05:00,28.65,28.88,28.63,28.85,121910.8185595482,18.1865,18.3325,18.1738,18.3135,121910.8186
2011-09-30 10:10:00,28.85,28.89,28.69,28.73,90800.48757182468,18.3135,18.3388,18.2119,18.2373,90800.4876
2011-09-30 10:15:00,28.74,29.02,28.74,28.99,62816.07500870494,18.2436,18.4214,18.2436,18.4023,62816.075
2011-09-30 10:20:00,28.99,29.05,28.95,28.98,38850.7004200758,18.4023,18.4404,18.3769,18.396,38850.7004
2011-09-30 10:25:00,28.97,29.0,28.91,28.94,45846.80356085574,18.3896,18.4087,18.3515,18.3706,45846.8036
2011-09-30 10:30:00,28.93,28.94,28.85,28.89,59392.45006747221,18.3642,18.3706,18.3135,18.3388,59392.4501
2011-09-30 10:35:00,28.9,28.95,28.76,28.79,74575.48241554781,18.3452,18.3769,18.2563,18.2754,74575.4824
2011-09-30 10:40:00,28.79,28.8,28.73,28.74,41530.059069736206,18.2754,18.2817,18.2373,18.2436,41530.0591
2011-09-30 10:45:00,28.74,28.75,28.66,28.68,44507.124236025535,18.2436,18.25,18.1928,18.2055,44507.1242
2011-09-30 10:50:00,28.66,28.76,28.64,28.67,39446.11345333367,18.1928,18.2563,18.1802,18.1992,39446.1135
2011-09-30 10:55:00,28.66,28.76,28.58,28.6,59690.15658410114,18.1928,18.2563,18.1421,18.1548,59690.1566
2011-09-30 11:00:00,28.6,28.65,28.58,28.61,60732.129392302406,18.1548,18.1865,18.1421,18.1611,60732.1294
2011-09-30 11:05:00,28.6,28.75,28.57,28.73,114021.59586888149,18.1548,18.25,18.1357,18.2373,114021.5959
2011-09-30 11:10:00,28.73,28.8,28.72,28.75,89460.80824699448,18.2373,18.2817,18.2309,18.25,89460.8082
2011-09-30 11:15:00,28.75,28.81,28.75,28.77,42423.178619623,18.25,18.2881,18.25,18.2627,42423.1786
2011-09-30 11:20:00,28.77,28.89,28.77,28.83,60136.71635904454,18.2627,18.3388,18.2627,18.3008,60136.7164
2011-09-30 11:25:00,28.84,28.85,28.77,28.81,35575.928737157534,18.3071,18.3135,18.2627,18.2881,35575.9287
2011-09-30 11:30:00,28.81,28.94,28.81,28.94,26198.17346334613,18.2881,18.3706,18.2881,18.3706,26198.1735
2011-09-30 11:35:00,28.93,28.99,28.89,28.92,33938.5428956984,18.3642,18.4023,18.3388,18.3579,33938.5429
2011-09-30 11:40:00,28.92,28.99,28.87,28.96,49716.98827703187,18.3579,18.4023,18.3262,18.3833,49716.9883
2011-09-30 11:45:00,28.96,28.96,28.89,28.94,33194.27660412607,18.3833,18.3833,18.3388,18.3706,33194.2766
2011-09-30 11:50:00,28.94,28.96,28.83,28.85,30514.91795446567,18.3706,18.3833,18.3008,18.3135,30514.918
2011-09-30 11:55:00,28.85,28.93,28.83,28.89,82166.99858958561,18.3135,18.3642,18.3008,18.3388,82166.9986
2011-09-30 12:00:00,28.9,28.94,28.88,28.91,96308.05812945994,18.3452,18.3706,18.3325,18.3515,96308.0581
2011-09-30 12:05:00,28.93,28.95,28.86,28.86,24114.2278469436,18.3642,18.3769,18.3198,18.3198,24114.2278
2011-09-30 12:10:00,28.86,28.88,28.81,28.86,37064.4613203022,18.3198,18.3325,18.2881,18.3198,37064.4613
2011-09-30 12:15:00,28.84,28.87,28.79,28.85,34682.80918727074,18.3071,18.3262,18.2754,18.3135,34682.8092
2011-09-30 12:20:00,28.85,28.91,28.85,28.88,29324.091887949937,18.3135,18.3515,18.3135,18.3325,29324.0919
2011-09-30 12:25:00,28.88,28.91,28.85,28.91,23816.52133031467,18.3325,18.3515,18.3135,18.3515,23816.5213
2011-09-30 12:30:00,28.9,28.91,28.85,28.87,20988.3094223398,18.3452,18.3515,18.3135,18.3262,20988.3094
2011-09-30 12:35:00,28.85,28.89,28.81,28.86,34831.6624455852,18.3135,18.3388,18.2881,18.3198,34831.6624
2011-09-30 12:40:00,28.86,28.89,28.81,28.88,19797.483355824068,18.3198,18.3388,18.2881,18.3325,19797.4834
2011-09-30 12:45:00,28.88,28.89,28.83,28.86,27240.1462715474,18.3325,18.3388,18.3008,18.3198,27240.1463
2011-09-30 12:50:00,28.87,28.88,28.83,28.85,11015.141115270537,18.3262,18.3325,18.3008,18.3135,11015.1411
2011-09-30 12:55:00,28.83,28.83,28.77,28.79,26347.0267216606,18.3008,18.3008,18.2627,18.2754,26347.0267
2011-09-30 13:00:00,28.79,28.79,28.71,28.74,44358.27097771107,18.2754,18.2754,18.2246,18.2436,44358.271
2011-09-30 13:05:00,28.73,28.8,28.73,28.76,16820.418189534736,18.2373,18.2817,18.2373,18.2563,16820.4182
2011-09-30 13:10:00,28.75,28.84,28.75,28.82,37213.31457861667,18.25,18.3071,18.25,18.2944,37213.3146
2011-09-30 13:15:00,28.82,28.89,28.77,28.89,50461.25456860421,18.2944,18.3388,18.2627,18.3388,50461.2546
2011-09-30 13:20:00,28.89,28.89,28.81,28.81,49121.575243774,18.3388,18.3388,18.2881,18.2881,49121.5752
2011-09-30 13:25:00,28.81,28.83,28.79,28.82,43167.444911195336,18.2881,18.3008,18.2754,18.2944,43167.4449
2011-09-30 13:30:00,28.81,28.91,28.81,28.91,28579.825596377603,18.2881,18.3515,18.2881,18.3515,28579.8256
2011-09-30 13:35:00,28.91,28.93,28.9,28.92,32896.57008749714,18.3515,18.3642,18.3452,18.3579,32896.5701
2011-09-30 13:40:00,28.93,28.93,28.85,28.88,16225.005156276868,18.3642,18.3642,18.3135,18.3325,16225.0052
2011-09-30 13:45:00,28.88,28.95,28.88,28.91,18755.5105476228,18.3325,18.3769,18.3325,18.3515,18755.5105
2011-09-30 13:50:00,28.91,28.91,28.86,28.88,30663.77121278013,18.3515,18.3515,18.3198,18.3325,30663.7712
2011-09-30 13:55:00,28.88,28.9,28.83,28.84,30068.35817952227,18.3325,18.3452,18.3008,18.3071,30068.3582
2011-09-30 14:00:00,28.83,28.86,28.8,28.81,74724.33567386227,18.3008,18.3198,18.2817,18.2881,74724.3357
2011-09-30 14:05:00,28.8,28.81,28.63,28.69,130990.86731673068,18.2817,18.2881,18.1738,18.2119,130990.8673
2011-09-30 14:10:00,28.68,28.7,28.61,28.64,129502.33473358602,18.2055,18.2182,18.1611,18.1802,129502.3347
2011-09-30 14:15:00,28.64,28.69,28.58,28.61,143047.98124020247,18.1802,18.2119,18.1421,18.1611,143047.9812
2011-09-30 14:20:00,28.61,28.62,28.51,28.53,110449.11766933429,18.1611,18.1675,18.0976,18.1103,110449.1177
2011-09-30 14:25:00,28.52,28.54,28.4,28.47,126078.70979235329,18.104,18.1167,18.0278,18.0722,126078.7098
2011-09-30 14:30:00,28.48,28.54,28.42,28.51,68323.6455663402,18.0786,18.1167,18.0405,18.0976,68323.6456
2011-09-30 14:35:00,28.5,28.54,28.44,28.53,81571.58555632774,18.0913,18.1167,18.0532,18.1103,81571.5856
2011-09-30 14:40:00,28.52,28.61,28.52,28.59,96159.20487114548,18.104,18.1611,18.104,18.1484,96159.2049
2011-09-30 14:45:00,28.59,28.59,28.41,28.43,136498.43787436595,18.1484,18.1484,18.0342,18.0468,136498.4379
2011-09-30 14:50:00,28.44,28.48,28.34,28.43,198421.3933331841,18.0532,18.0786,17.9897,18.0468,198421.3933
2011-09-30 14:55:00,28.43,28.61,28.43,28.54,99880.53632900714,18.0468,18.1611,18.0468,18.1167,99880.5363
2011-09-30 15:00:00,28.54,28.56,28.47,28.51,108067.4655363028,18.1167,18.1294,18.0722,18.0976,108067.4655
2011-09-30 15:05:00,28.52,28.69,28.5,28.66,86037.18330576175,18.104,18.2119,18.0913,18.1928,86037.1833
2011-09-30 15:10:00,28.65,28.67,28.59,28.61,50014.694793660805,18.1865,18.1992,18.1484,18.1611,50014.6948
2011-09-30 15:15:00,28.62,28.62,28.54,28.59,60434.422875673474,18.1675,18.1675,18.1167,18.1484,60434.4229
2011-09-30 15:20:00,28.59,28.63,28.54,28.54,60285.56961735901,18.1484,18.1738,18.1167,18.1167,60285.5696
2011-09-30 15:25:00,28.54,28.58,28.43,28.43,143047.98124020247,18.1167,18.1421,18.0468,18.0468,143047.9812
2011-09-30 15:30:00,28.43,28.46,28.34,28.37,121315.40552629034,18.0468,18.0659,17.9897,18.0088,121315.4055
2011-09-30 15:35:00,28.37,28.38,28.26,28.32,213455.57242294523,18.0088,18.0151,17.9389,17.977,213455.5724
2011-09-30 15:40:00,28.32,28.5,28.32,28.48,119826.87294314567,17.977,18.0913,17.977,18.0786,119826.8729
2011-09-30 15:45:00,28.48,28.48,28.3,28.3,145429.63337323396,18.0786,18.0786,17.9643,17.9643,145429.6334
2011-09-30 15:50:00,28.3,28.32,28.18,28.26,333580.15188271983,17.9643,17.977,17.8882,17.9389,333580.1519
2011-09-30 15:55:00,28.26,28.27,28.18,28.18,519200.16500085976,17.9389,17.9453,17.8882,17.8882,519200.165
2011-10-03 09:30:00,28.03,28.09,27.86,27.89,85441.77027250387,17.7929,17.831,17.685,17.7041,85441.7703
2011-10-03 09:35:00,27.89,27.91,27.8,27.86,112235.35676910788,17.7041,17.7168,17.6469,17.685,112235.3568
2011-10-03 09:40:00,27.87,27.98,27.86,27.96,62071.80871713261,17.6914,17.7612,17.685,17.7485,62071.8087
2011-10-03 09:45:00,27.97,28.01,27.87,27.88,70705.29769937167,17.7548,17.7802,17.6914,17.6977,70705.2977
2011-10-03 09:50:00,27.89,27.93,27.74,27.75,48823.86872714507,17.7041,17.7295,17.6088,17.6152,48823.8687
2011-10-03 09:55:00,27.75,27.81,27.73,27.77,72491.53679914527,17.6152,17.6533,17.6025,17.6279,72491.5368
2011-10-03 10:00:00,27.76,28.24,27.72,27.96,299641.60898702143,17.6215,17.9262,17.5962,17.7485,299641.609
2011-10-03 10:05:00,27.95,28.16,27.93,28.12,281183.80495602754,17.7422,17.8755,17.7295,17.8501,281183.805
2011-10-03 10:10:00,28.12,28.24,28.05,28.17,125334.44350078094,17.8501,17.9262,17.8056,17.8818,125334.4435
2011-10-03 10:15:00,28.18,28.18,27.99,28.01,121166.55226797589,17.8882,17.8882,17.7675,17.7802,121166.5523
2011-10-03 10:20:00,28.0,28.05,27.89,27.94,84548.65072261708,17.7739,17.8056,17.7041,17.7358,84548.6507
2011-10-03 10:25:00,27.94,28.05,27.91,28.01,51503.22737680547,17.7358,17.8056,17.7168,17.7802,51503.2274
2011-10-03 10:30:00,28.01,28.05,27.85,27.85,58945.890292528806,17.7802,17.8056,17.6787,17.6787,58945.8903
2011-10-03 10:35:00,27.85,27.91,27.81,27.89,68472.49882465467,17.6787,17.7168,17.6533,17.7041,68472.4988
2011-10-03 10:40:00,27.89,27.91,27.76,27.89,70854.15095768614,17.7041,17.7168,17.6215,17.7041,70854.151
2011-10-03 10:45:00,27.89,27.93,27.83,27.85,64453.46085016407,17.7041,17.7295,17.666,17.6787,64453.4609
2011-10-03 10:50:00,27.85,27.91,27.74,27.87,68770.20534128361,17.6787,17.7168,17.6088,17.6914,68770.2053
2011-10-03 10:55:00,27.89,27.94,27.85,27.88,80529.61274812647,17.7041,17.7358,17.6787,17.6977,80529.6127
2011-10-03 11:00:00,27.89,27.89,27.76,27.81,96456.9113877744,17.7041,17.7041,17.6215,17.6533,96456.9114
2011-10-03 11:05:00,27.81,28.04,27.81,28.04,121910.8185595482,17.6533,17.7993,17.6533,17.7993,121910.8186
2011-10-03 11:10:00,28.03,28.08,27.97,27.99,89907.36802193787,17.7929,17.8247,17.7548,17.7675,89907.368
2011-10-03 11:15:00,27.98,28.1,27.98,28.1,81720.43881464221,17.7612,17.8374,17.7612,17.8374,81720.4388
2011-10-03 11:20:00,28.11,28.16,28.08,28.11,60732.129392302406,17.8437,17.8755,17.8247,17.8437,60732.1294
2011-10-03 11:25:00,28.1,28.12,28.03,28.06,86334.88982239067,17.8374,17.8501,17.7929,17.812,86334.8898
2011-10-03 11:30:00,28.06,28.13,28.01,28.09,82762.41162284347,17.812,17.8564,17.7802,17.831,82762.4116
2011-10-03 11:35:00,28.09,28.1,28.01,28.05,61476.39568387474,17.831,17.8374,17.7802,17.8056,61476.3957
2011-10-03 11:40:00,28.05,28.07,27.84,27.87,107918.61227798834,17.8056,17.8183,17.6723,17.6914,107918.6123
2011-10-03 11:45:00,27.87,27.89,27.82,27.82,69812.17814948487,17.6914,17.7041,17.6596,17.6596,69812.1781
2011-10-03 11:50:00,27.82,27.91,27.8,27.89,128162.65540875582,17.6596,17.7168,17.6469,17.7041,128162.6554
2011-10-03 11:55:00,27.91,28.02,27.9,27.98,59690.15658410114,17.7168,17.7866,17.7104,17.7612,59690.1566
2011-10-03 12:00:00,27.98,28.01,27.87,27.87,65644.2869166798,17.7612,17.7802,17.6914,17.6914,65644.2869
2011-10-03 12:05:00,27.89,27.95,27.85,27.87,37659.87435356007,17.7041,17.7422,17.6787,17.6914,37659.8744
2011-10-03 12:10:00,27.87,27.88,27.74,27.75,74873.18893217674,17.6914,17.6977,17.6088,17.6152,74873.1889
2011-10-03 12:15:00,27.75,27.77,27.71,27.73,49716.98827703187,17.6152,17.6279,17.5898,17.6025,49716.9883
2011-10-03 12:20:00,27.73,27.86,27.71,27.83,86037.18330576175,17.6025,17.685,17.5898,17.666,86037.1833
2011-10-03 12:25:00,27.83,27.89,27.82,27.83,55224.558834667136,17.666,17.7041,17.6596,17.666,55224.5588
2011-10-03 12:30:00,27.81,27.83,27.73,27.75,66537.40646656661,17.6533,17.666,17.6025,17.6152,66537.4065
2011-10-03 12:35:00,27.75,27.77,27.69,27.77,50014.694793660805,17.6152,17.6279,17.5771,17.6279,50014.6948
2011-10-03 12:40:00,27.77,27.83,27.77,27.82,47930.74917725827,17.6279,17.666,17.6279,17.6596,47930.7492
2011-10-03 12:45:00,27.81,27.84,27.72,27.73,48823.86872714507,17.6533,17.6723,17.5962,17.6025,48823.8687
2011-10-03 12:50:00,27.73,27.74,27.61,27.62,92289.02015496934,17.6025,17.6088,17.5263,17.5327,92289.0202
2011-10-03 12:55:00,27.62,27.68,27.62,27.67,68174.79230802575,17.5327,17.5708,17.5327,17.5644,68174.7923
2011-10-03 13:00:00,27.66,27.68,27.54,27.58,117742.92732674314,17.5581,17.5708,17.4819,17.5073,117742.9273
2011-10-03 13:05:00,27.57,27.62,27.57,27.62,84399.79746430261,17.5009,17.5327,17.5009,17.5327,84399.7975
2011-10-03 13:10:00,27.62,27.71,27.6,27.6,64751.16736679301,17.5327,17.5898,17.52,17.52,64751.1674
2011-10-03 13:15:00,27.59,27.59,27.47,27.54,128460.36192538474,17.5136,17.5136,17.4375,17.4819,128460.3619
2011-10-03 13:20:00,27.54,27.56,27.47,27.52,80231.90623149755,17.4819,17.4946,17.4375,17.4692,80231.9062
2011-10-03 13:25:00,27.52,27.52,27.41,27.49,87674.56914722087,17.4692,17.4692,17.3994,17.4502,87674.5691
2011-10-03 13:30:00,27.5,27.52,27.35,27.35,104197.28082012667,17.4565,17.4692,17.3613,17.3613,104197.2808
2011-10-03 13:35:00,27.34,27.4,27.23,27.27,119082.60665157334,17.3549,17.393,17.2851,17.3105,119082.6067
2011-10-03 13:40:00,27.27,27.36,27.26,27.34,115510.12845202614,17.3105,17.3676,17.3042,17.3549,115510.1285
2011-10-03 13:45:00,27.33,27.36,27.27,27.28,71449.563990944,17.3486,17.3676,17.3105,17.3168,71449.564
2011-10-03 13:50:00,27.28,27.36,27.19,27.23,84399.79746430261,17.3168,17.3676,17.2597,17.2851,84399.7975
2011-10-03 13:55:00,27.23,27.26,27.16,27.24,252008.5663263921,17.2851,17.3042,17.2407,17.2915,252008.5663
2011-10-03 14:00:00,27.25,27.3,27.23,27.29,87079.156113963,17.2978,17.3295,17.2851,17.3232,87079.1561
2011-10-03 14:05:00,27.3,27.4,27.3,27.38,131586.28034998855,17.3295,17.393,17.3295,17.3803,131586.2803
2011-10-03 14:10:00,27.38,27.4,27.3,27.35,63262.63478364834,17.3803,17.393,17.3295,17.3613,63262.6348
2011-10-03 14:15:00,27.34,27.34,27.27,27.28,61178.68916724581,17.3549,17.3549,17.3105,17.3168,61178.6892
2011-10-03 14:20:00,27.28,27.32,27.23,27.28,68323.6455663402,17.3168,17.3422,17.2851,17.3168,68323.6456
2011-10-03 14:25:00,27.28,27.31,27.19,27.23,134861.05203290682,17.3168,17.3359,17.2597,17.2851,134861.052
2011-10-03 14:30:00,27.23,27.3,27.16,27.22,75468.6019654346,17.2851,17.3295,17.2407,17.2788,75468.602
2011-10-03 14:35:00,27.23,27.27,27.21,27.26,57606.21096769861,17.2851,17.3105,17.2724,17.3042,57606.211
2011-10-03 14:40:00,27.26,27.34,27.21,27.3,154807.38864704536,17.3042,17.3549,17.2724,17.3295,154807.3886
2011-10-03 14:45:00,27.3,27.3,27.21,27.26,127567.24237549794,17.3295,17.3295,17.2724,17.3042,127567.2424
2011-10-03 14:50:00,27.26,27.36,27.24,27.27,127269.535858869,17.3042,17.3676,17.2915,17.3105,127269.5359
2011-10-03 14:55:00,27.27,27.36,27.22,27.35,98392.00374586249,17.3105,17.3676,17.2788,17.3613,98392.0037
2011-10-03 15:00:00,27.35,27.43,27.32,27.38,177135.37739421535,17.3613,17.4121,17.3422,17.3803,177135.3774
2011-10-03 15:05:00,27.38,27.5,27.37,27.39,151681.47022244154,17.3803,17.4565,17.374,17.3867,151681.4702
2011-10-03 15:10:00,27.39,27.44,27.34,27.36,140666.329107171,17.3867,17.4184,17.3549,17.3676,140666.3291
2011-10-03 15:15:00,27.35,27.42,27.31,27.4,140964.03562379995,17.3613,17.4057,17.3359,17.393,140964.0356
2011-10-03 15:20:00,27.4,27.44,27.29,27.31,176986.5241359009,17.393,17.4184,17.3232,17.3359,176986.5241
2011-10-03 15:25:00,27.3,27.36,27.25,27.29,189639.0510926305,17.3295,17.3676,17.2978,17.3232,189639.0511
2011-10-03 15:30:00,27.29,27.38,27.23,27.37,268233.571482669,17.3232,17.3803,17.2851,17.374,268233.5715
2011-10-03 15:35:00,27.38,27.46,27.34,27.42,181005.56211039147,17.3803,17.4311,17.3549,17.4057,181005.5621
2011-10-03 15:40:00,27.42,27.42,27.33,27.39,202440.43130767468,17.4057,17.4057,17.3486,17.3867,202440.4313
2011-10-03 15:45:00,27.39,27.56,27.36,27.53,206459.4692821653,17.3867,17.4946,17.3676,17.4755,206459.4693
2011-10-03 15:50:00,27.53,27.53,27.26,27.26,280290.68540614075,17.4755,17.4755,17.3042,17.3042,280290.6854
2011-10-03 15:55:00,27.26,27.38,27.13,27.14,643641.4889517539,17.3042,17.3803,17.2216,17.228,643641.489
2011-10-04 09:30:00,26.83,26.92,26.64,26.72,130395.4542834728,17.0312,17.0883,16.9106,16.9614,130395.4543
2011-10-04 09:35:00,26.72,26.91,26.68,26.78,141559.4486570578,16.9614,17.082,16.936,16.9995,141559.4487
2011-10-04 09:40:00,26.78,26.91,26.74,26.77,91247.04734676809,16.9995,17.082,16.9741,16.9931,91247.0473
2011-10-04 09:45:00,26.76,26.89,26.74,26.8,130395.4542834728,16.9868,17.0693,16.9741,17.0122,130395.4543
2011-10-04 09:50:00,26.8,26.89,26.78,26.83,185024.60008488208,17.0122,17.0693,16.9995,17.0312,185024.6001
2011-10-04 09:55:00,26.82,26.87,26.56,26.59,361415.711187525,17.0248,17.0566,16.8598,16.8788,361415.7112
2011-10-04 10:00:00,26.59,26.72,26.47,26.48,483326.5297470733,16.8788,16.9614,16.8027,16.809,483326.5297
2011-10-04 10:05:00,26.48,26.82,26.43,26.8,168799.59492860522,16.809,17.0248,16.7773,17.0122,168799.5949
2011-10-04 10:10:00,26.8,27.08,26.8,26.91,189936.75760925948,17.0122,17.1899,17.0122,17.082,189936.7576
2011-10-04 10:15:00,26.91,27.09,26.89,26.99,155253.94842198875,17.082,17.1962,17.0693,17.1328,155253.9484
2011-10-04 10:20:00,27.01,27.01,26.71,26.71,83804.38443104475,17.1455,17.1455,16.955,16.955,83804.3844
2011-10-04 10:25:00,26.72,26.81,26.66,26.81,55671.11860961054,16.9614,17.0185,16.9233,17.0185,55671.1186
2011-10-04 10:30:00,26.81,26.93,26.78,26.82,79041.0801649818,17.0185,17.0947,16.9995,17.0248,79041.0802
2011-10-04 10:35:00,26.81,26.95,26.75,26.95,78594.52039003841,17.0185,17.1074,16.9804,17.1074,78594.5204
2011-10-04 10:40:00,26.95,27.16,26.94,27.14,74426.62915723334,17.1074,17.2407,17.101,17.228,74426.6292
2011-10-04 10:45:00,27.15,27.17,27.02,27.14,75022.04219049121,17.2343,17.247,17.1518,17.228,75022.0422
2011-10-04 10:50:00,27.13,27.17,27.0,27.04,52545.20018500674,17.2216,17.247,17.1391,17.1645,52545.2002
2011-10-04 10:55:00,27.05,27.06,26.99,26.99,113575.03609393808,17.1708,17.1772,17.1328,17.1328,113575.0361
2011-10-04 11:00:00,27.01,27.03,26.91,27.01,91544.753863397,17.1455,17.1582,17.082,17.1455,91544.7539
2011-10-04 11:05:00,27.01,27.15,26.97,27.09,210478.5072566559,17.1455,17.2343,17.1201,17.1962,210478.5073
2011-10-04 11:10:00,27.1,27.21,27.09,27.11,80827.31926475541,17.2026,17.2724,17.1962,17.2089,80827.3193
2011-10-04 11:15:00,27.11,27.11,26.96,26.97,100178.24284563608,17.2089,17.2089,17.1137,17.1201,100178.2428
2011-10-04 11:20:00,26.95,27.0,26.88,26.89,101964.48194540969,17.1074,17.1391,17.0629,17.0693,101964.4819
2011-10-04 11:25:00,26.9,26.95,26.85,26.94,82464.70510621455,17.0756,17.1074,17.0439,17.101,82464.7051
2011-10-04 11:30:00,26.93,26.94,26.83,26.87,45697.95030254127,17.0947,17.101,17.0312,17.0566,45697.9503
2011-10-04 11:35:00,26.87,26.88,26.75,26.78,99136.2700374348,17.0566,17.0629,16.9804,16.9995,99136.27
2011-10-04 11:40:00,26.79,26.97,26.78,26.97,48526.16221051614,17.0058,17.1201,16.9995,17.1201,48526.1622
2011-10-04 11:45:00,26.97,27.01,26.92,27.01,80529.61274812647,17.1201,17.1455,17.0883,17.1455,80529.6127
2011-10-04 11:50:00,27.01,27.14,27.01,27.08,96159.20487114548,17.1455,17.228,17.1455,17.1899,96159.2049
2011-10-04 11:55:00,27.09,27.13,27.01,27.09,128162.65540875582,17.1962,17.2216,17.1455,17.1962,128162.6554
2011-10-04 12:00:00,27.08,27.26,27.07,27.23,129800.04125021494,17.1899,17.3042,17.1835,17.2851,129800.0413
2011-10-04 12:05:00,27.23,27.27,27.13,27.18,188745.93154274373,17.2851,17.3105,17.2216,17.2534,188745.9315
2011-10-04 12:10:00,27.17,27.24,27.13,27.23,116403.24800191294,17.247,17.2915,17.2216,17.2851,116403.248
2011-10-04 12:15:00,27.24,27.25,27.09,27.12,94968.37880462974,17.2915,17.2978,17.1962,17.2153,94968.3788
2011-10-04 12:20:00,27.12,27.19,27.09,27.11,119082.60665157334,17.2153,17.2597,17.1962,17.2089,119082.6067
2011-10-04 12:25:00,27.11,27.11,26.95,26.96,84846.357239246,17.2089,17.2089,17.1074,17.1137,84846.3572
2011-10-04 12:30:00,26.96,26.99,26.93,26.97,57606.21096769861,17.1137,17.1328,17.0947,17.1201,57606.211
2011-10-04 12:35:00,26.97,27.07,26.95,27.03,67281.67275813894,17.1201,17.1835,17.1074,17.1582,67281.6728
2011-10-04 12:40:00,27.04,27.11,26.99,27.11,120273.43271808908,17.1645,17.2089,17.1328,17.2089,120273.4327
2011-10-04 12:45:00,27.11,27.13,27.07,27.08,63709.19455859174,17.2089,17.2216,17.1835,17.1899,63709.1946
2011-10-04 12:50:00,27.09,27.15,27.05,27.14,52396.34692669227,17.1962,17.2343,17.1708,17.228,52396.3469
2011-10-04 12:55:00,27.13,27.13,27.0,27.02,72938.09657408867,17.2216,17.2216,17.1391,17.1518,72938.0966
2011-10-04 13:00:00,27.01,27.05,26.96,26.97,89907.36802193787,17.1455,17.1708,17.1137,17.1201,89907.368
2011-10-04 13:05:00,26.97,26.99,26.92,26.95,227596.63196281955,17.1201,17.1328,17.0883,17.1074,227596.632
2011-10-04 13:10:00,26.95,26.97,26.83,26.86,84846.357239246,17.1074,17.1201,17.0312,17.0502,84846.3572
2011-10-04 13:15:00,26.85,26.87,26.82,26.84,167757.62212040395,17.0439,17.0566,17.0248,17.0375,167757.6221
2011-10-04 13:20:00,26.85,26.85,26.74,26.75,164929.4102124291,17.0439,17.0439,16.9741,16.9804,164929.4102
2011-10-04 13:25:00,26.74,26.83,26.72,26.78,118040.63384337208,16.9741,17.0312,16.9614,16.9995,118040.6338
2011-10-04 13:30:00,26.78,26.98,26.77,26.97,98243.150487548,16.9995,17.1264,16.9931,17.1201,98243.1505
2011-10-04 13:35:00,26.96,26.99,26.89,26.9,151681.47022244154,17.1137,17.1328,17.0693,17.0756,151681.4702
2011-10-04 13:40:00,26.91,26.94,26.85,26.91,87228.00937227748,17.082,17.101,17.0439,17.082,87228.0094
2011-10-04 13:45:00,26.91,26.99,26.87,26.98,85888.33004744728,17.082,17.1328,17.0566,17.1264,85888.33
2011-10-04 13:50:00,26.97,27.02,26.93,26.95,91991.3136383404,17.1201,17.1518,17.0947,17.1074,91991.3136
2011-10-04 13:55:00,26.96,26.96,26.83,26.83,146322.75292312074,17.1137,17.1137,17.0312,17.0312,146322.7529
2011-10-04 14:00:00,26.83,26.96,26.83,26.92,102262.1884620386,17.0312,17.1137,17.0312,17.0883,102262.1885
2011-10-04 14:05:00,26.92,26.96,26.81,26.84,123697.0576593218,17.0883,17.1137,17.0185,17.0375,123697.0577
2011-10-04 14:10:00,26.85,26.85,26.78,26.8,116105.541485284,17.0439,17.0439,16.9995,17.0122,116105.5415
2011-10-04 14:15:00,26.8,26.85,26.78,26.84,142154.86169031568,17.0122,17.0439,16.9995,17.0375,142154.8617
2011-10-04 14:20:00,26.83,26.91,26.77,26.91,164631.70369580016,17.0312,17.082,16.9931,17.082,164631.7037
2011-10-04 14:25:00,26.91,26.96,26.89,26.92,64900.02062510747,17.082,17.1137,17.0693,17.0883,64900.0206
2011-10-04 14:30:00,26.92,27.03,26.91,27.01,69067.91185791254,17.0883,17.1582,17.082,17.1455,69067.9119
2011-10-04 14:35:00,27.01,27.07,26.96,26.96,55373.412092981605,17.1455,17.1835,17.1137,17.1137,55373.4121
2011-10-04 14:40:00,26.96,26.99,26.81,26.87,116552.1012602274,17.1137,17.1328,17.0185,17.0566,116552.1013
2011-10-04 14:45:00,26.86,26.91,26.8,26.89,97796.5907126046,17.0502,17.082,17.0122,17.0693,97796.5907
2011-10-04 14:50:00,26.89,26.89,26.7,26.71,94670.6722880008,17.0693,17.0693,16.9487,16.955,94670.6723
2011-10-04 14:55:00,26.72,26.82,26.71,26.75,91693.60712171148,16.9614,17.0248,16.955,16.9804,91693.6071
2011-10-04 15:00:00,26.76,26.87,26.76,26.78,87525.7158889064,16.9868,17.0566,16.9868,16.9995,87525.7159
2011-10-04 15:05:00,26.78,26.83,26.64,26.66,140517.47584885656,16.9995,17.0312,16.9106,16.9233,140517.4758
2011-10-04 15:10:00,26.66,26.73,26.63,26.7,140219.76933222762,16.9233,16.9677,16.9042,16.9487,140219.7693
2011-10-04 15:15:00,26.7,26.8,26.65,26.76,86483.74308070514,16.9487,17.0122,16.9169,16.9868,86483.7431
2011-10-04 15:20:00,26.77,26.9,26.75,26.87,107918.61227798834,16.9931,17.0756,16.9804,17.0566,107918.6123
2011-10-04 15:25:00,26.87,27.13,26.87,27.01,199314.51288307089,17.0566,17.2216,17.0566,17.1455,199314.5129
2011-10-04 15:30:00,27.01,27.15,26.97,27.07,186513.13266802675,17.1455,17.2343,17.1201,17.1835,186513.1327
2011-10-04 15:35:00,27.06,27.17,27.03,27.12,143047.98124020247,17.1772,17.247,17.1582,17.2153,143047.9812
2011-10-04 15:40:00,27.12,27.35,27.05,27.32,208394.5616402533,17.2153,17.3613,17.1708,17.3422,208394.5616
2011-10-04 15:45:00,27.32,27.48,27.23,27.41,215092.95826440435,17.3422,17.4438,17.2851,17.3994,215092.9583
2011-10-04 15:50:00,27.41,27.49,27.38,27.47,270317.51709907147,17.3994,17.4502,17.3803,17.4375,270317.5171
2011-10-04 15:55:00,27.47,27.75,27.45,27.68,531703.8386992749,17.4375,17.6152,17.4248,17.5708,531703.8387
2011-10-05 09:30:00,27.87,27.87,27.54,27.58,78743.37364835288,17.6914,17.6914,17.4819,17.5073,78743.3736
2011-10-05 09:35:00,27.61,27.62,27.46,27.57,179368.17626893235,17.5263,17.5327,17.4311,17.5009,179368.1763
2011-10-05 09:40:00,27.58,27.8,27.55,27.65,188299.3717678004,17.5073,17.6469,17.4882,17.5517,188299.3718
2011-10-05 09:45:00,27.64,27.73,27.6,27.66,127269.535858869,17.5454,17.6025,17.52,17.5581,127269.5359
2011-10-05 09:50:00,27.66,27.79,27.57,27.66,123548.20440100734,17.5581,17.6406,17.5009,17.5581,123548.2044
2011-10-05 09:55:00,27.67,27.71,27.61,27.61,63411.4880419628,17.5644,17.5898,17.5263,17.5263,63411.488
2011-10-05 10:00:00,27.61,27.98,27.6,27.98,210925.0670315993,17.5263,17.7612,17.52,17.7612,210925.067
2011-10-05 10:05:00,27.97,28.04,27.86,27.86,165673.6765040014,17.7548,17.7993,17.685,17.685,165673.6765
2011-10-05 10:10:00,27.86,27.91,27.78,27.89,95861.49835451656,17.685,17.7168,17.6342,17.7041,95861.4984
2011-10-05 10:15:00,27.89,27.94,27.75,27.81,112235.35676910788,17.7041,17.7358,17.6152,17.6533,112235.3568
2011-10-05 10:20:00,27.81,27.97,27.77,27.93,127120.68260055454,17.6533,17.7548,17.6279,17.7295,127120.6826
2011-10-05 10:25:00,27.93,27.93,27.77,27.79,136796.1443909949,17.7295,17.7295,17.6279,17.6406,136796.1444
2011-10-05 10:30:00,27.79,27.98,27.77,27.97,113426.1828356236,17.6406,17.7612,17.6279,17.7548,113426.1828
2011-10-05 10:35:00,27.98,28.06,27.95,27.95,55224.558834667136,17.7612,17.812,17.7422,17.7422,55224.5588
2011-10-05 10:40:00,27.96,28.02,27.9,27.96,73682.36286566101,17.7485,17.7866,17.7104,17.7485,73682.3629
2011-10-05 10:45:00,27.96,27.99,27.82,27.94,85888.33004744728,17.7485,17.7675,17.6596,17.7358,85888.33
2011-10-05 10:50:00,27.94,28.01,27.89,28.0,55522.26535129607,17.7358,17.7802,17.7041,17.7739,55522.2654
2011-10-05 10:55:00,28.0,28.05,27.97,28.03,46888.77636905701,17.7739,17.8056,17.7548,17.7929,46888.7764
2011-10-05 11:00:00,28.03,28.07,27.99,28.01,56861.94467612627,17.7929,17.8183,17.7675,17.7802,56861.9447
2011-10-05 11:05:00,28.01,28.04,27.88,27.92,55373.412092981605,17.7802,17.7993,17.6977,17.7231,55373.4121
2011-10-05 11:10:00,27.91,27.93,27.84,27.85,48823.86872714507,17.7168,17.7295,17.6723,17.6787,48823.8687
2011-10-05 11:15:00,27.85,27.86,27.77,27.81,55373.412092981605,17.6787,17.685,17.6279,17.6533,55373.4121
2011-10-05 11:20:00,27.81,27.87,27.79,27.85,39743.819969962606,17.6533,17.6914,17.6406,17.6787,39743.82
2011-10-05 11:25:00,27.85,27.93,27.82,27.85,48526.16221051614,17.6787,17.7295,17.6596,17.6787,48526.1622
2011-10-05 11:30:00,27.85,27.92,27.85,27.88,61476.39568387474,17.6787,17.7231,17.6787,17.6977,61476.3957
2011-10-05 11:35:00,27.89,27.97,27.87,27.95,56415.38490118287,17.7041,17.7548,17.6914,17.7422,56415.3849
2011-10-05 11:40:00,27.95,27.96,27.84,27.85,64453.46085016407,17.7422,17.7485,17.6723,17.6787,64453.4609
2011-10-05 11:45:00,27.85,27.89,27.81,27.86,42125.47210299407,17.6787,17.7041,17.6533,17.685,42125.4721
2011-10-05 11:50:00,27.87,27.89,27.85,27.89,72044.97702420187,17.6914,17.7041,17.6787,17.7041,72044.977
2011-10-05 11:55:00,27.89,27.9,27.85,27.86,77403.69432352268,17.7041,17.7104,17.6787,17.685,77403.6943
2011-10-05 12:00:00,27.86,27.91,27.79,27.79,57010.797934440736,17.685,17.7168,17.6406,17.6406,57010.7979
2011-10-05 12:05:00,27.79,27.84,27.77,27.79,55819.97186792501,17.6406,17.6723,17.6279,17.6406,55819.9719
2011-10-05 12:10:00,27.79,27.81,27.76,27.79,38106.43412850347,17.6406,17.6533,17.6215,17.6406,38106.4341
2011-10-05 12:15:00,27.8,27.82,27.66,27.67,71747.27050757295,17.6469,17.6596,17.5581,17.5644,71747.2705
2011-10-05 12:20:00,27.67,27.71,27.64,27.66,53438.319734893535,17.5644,17.5898,17.5454,17.5581,53438.3197
2011-10-05 12:25:00,27.66,27.68,27.62,27.62,41232.35255310728,17.5581,17.5708,17.5327,17.5327,41232.3526
2011-10-05 12:30:00,27.62,27.7,27.59,27.69,62369.51523376154,17.5327,17.5835,17.5136,17.5771,62369.5152
2011-10-05 12:35:00,27.68,27.69,27.6,27.6,45549.0970442268,17.5708,17.5771,17.52,17.52,45549.097
2011-10-05 12:40:00,27.6,27.68,27.58,27.62,48377.30895220168,17.52,17.5708,17.5073,17.5327,48377.309
2011-10-05 12:45:00,27.62,27.68,27.58,27.64,46144.51007748467,17.5327,17.5708,17.5073,17.5454,46144.5101
2011-10-05 12:50:00,27.64,27.65,27.6,27.62,89758.5147636234,17.5454,17.5517,17.52,17.5327,89758.5148
2011-10-05 12:55:00,27.63,27.65,27.57,27.61,65644.2869166798,17.539,17.5517,17.5009,17.5263,65644.2869
2011-10-05 13:00:00,27.61,27.66,27.6,27.64,85739.47678913281,17.5263,17.5581,17.52,17.5454,85739.4768
2011-10-05 13:05:00,27.65,27.74,27.65,27.73,82018.14533127114,17.5517,17.6088,17.5517,17.6025,82018.1453
2011-10-05 13:10:00,27.73,27.73,27.6,27.62,74277.77589891887,17.6025,17.6025,17.52,17.5327,74277.7759
2011-10-05 13:15:00,27.62,27.73,27.61,27.68,73384.65634903207,17.5327,17.6025,17.5263,17.5708,73384.6563
2011-10-05 13:20:00,27.68,27.73,27.65,27.68,97945.44397091908,17.5708,17.6025,17.5517,17.5708,97945.444
2011-10-05 13:25:00,27.68,27.75,27.66,27.72,54182.58602646587,17.5708,17.6152,17.5581,17.5962,54182.586
2011-10-05 13:30:00,27.73,27.81,27.71,27.79,67281.67275813894,17.6025,17.6533,17.5898,17.6406,67281.6728
2011-10-05 13:35:00,27.79,27.8,27.71,27.73,61327.54242556027,17.6406,17.6469,17.5898,17.6025,61327.5424
2011-10-05 13:40:00,27.74,27.79,27.73,27.75,57308.50445106967,17.6088,17.6406,17.6025,17.6152,57308.5045
2011-10-05 13:45:00,27.76,27.79,27.74,27.78,66537.40646656661,17.6215,17.6406,17.6088,17.6342,66537.4065
2011-10-05 13:50:00,27.77,27.88,27.77,27.87,55968.82512623947,17.6279,17.6977,17.6279,17.6914,55968.8251
2011-10-05 13:55:00,27.87,27.9,27.83,27.84,41083.4992947928,17.6914,17.7104,17.666,17.6723,41083.4993
2011-10-05 14:00:00,27.84,27.89,27.83,27.87,47484.18940231487,17.6723,17.7041,17.666,17.6914,47484.1894
2011-10-05 14:05:00,27.87,27.88,27.82,27.83,39446.11345333367,17.6914,17.6977,17.6596,17.666,39446.1135
2011-10-05 14:10:00,27.83,27.83,27.79,27.82,51056.66760186207,17.666,17.666,17.6406,17.6596,51056.6676
2011-10-05 14:15:00,27.83,27.91,27.82,27.89,75468.6019654346,17.666,17.7168,17.6596,17.7041,75468.602
2011-10-05 14:20:00,27.89,27.92,27.85,27.9,47781.8959189438,17.7041,17.7231,17.6787,17.7104,47781.8959
2011-10-05 14:25:00,27.9,27.95,27.85,27.87,51652.080635119935,17.7104,17.7422,17.6787,17.6914,51652.0806
2011-10-05 14:30:00,27.87,27.87,27.75,27.77,101964.48194540969,17.6914,17.6914,17.6152,17.6279,101964.4819
2011-10-05 14:35:00,27.77,27.79,27.71,27.75,48675.01546883061,17.6279,17.6406,17.5898,17.6152,48675.0155
2011-10-05 14:40:00,27.75,27.8,27.75,27.76,25602.76043008827,17.6152,17.6469,17.6152,17.6215,25602.7604
2011-10-05 14:45:00,27.77,27.88,27.76,27.87,62964.92826701941,17.6279,17.6977,17.6215,17.6914,62964.9283
2011-10-05 14:50:00,27.87,27.93,27.87,27.92,67430.52601645341,17.6914,17.7295,17.6914,17.7231,67430.526
2011-10-05 14:55:00,27.91,27.95,27.89,27.91,99285.12329574928,17.7168,17.7422,17.7041,17.7168,99285.1233
2011-10-05 15:00:00,27.92,27.92,27.77,27.81,84995.21049756047,17.7231,17.7231,17.6279,17.6533,84995.2105
2011-10-05 15:05:00,27.81,27.88,27.78,27.79,76212.86825700694,17.6533,17.6977,17.6342,17.6406,76212.8683
2011-10-05 15:10:00,27.79,27.89,27.78,27.89,77552.54758183713,17.6406,17.7041,17.6342,17.7041,77552.5476
2011-10-05 15:15:00,27.9,27.95,27.85,27.93,90651.6343135102,17.7104,17.7422,17.6787,17.7295,90651.6343
2011-10-05 15:20:00,27.93,27.95,27.79,27.81,117296.36755179976,17.7295,17.7422,17.6406,17.6533,117296.3676
2011-10-05 15:25:00,27.81,27.92,27.81,27.88,107620.9057613594,17.6533,17.7231,17.6533,17.6977,107620.9058
2011-10-05 15:30:00,27.88,28.05,27.88,28.02,113575.03609393808,17.6977,17.8056,17.6977,17.7866,113575.0361
2011-10-05 15:35:00,28.01,28.15,28.01,28.11,94670.6722880008,17.7802,17.8691,17.7802,17.8437,94670.6723
2011-10-05 15:40:00,28.11,28.11,28.02,28.07,136200.731357737,17.8437,17.8437,17.7866,17.8183,136200.7314
2011-10-05 15:45:00,28.06,28.06,27.92,27.93,160017.25268805167,17.812,17.812,17.7231,17.7295,160017.2527
2011-10-05 15:50:00,27.93,28.05,27.93,28.02,186513.13266802675,17.7295,17.8056,17.7295,17.7866,186513.1327
2011-10-05 15:55:00,28.01,28.05,27.99,28.01,249180.35441841724,17.7802,17.8056,17.7675,17.7802,249180.3544
2011-10-06 09:30:00,28.03,28.07,27.9,28.06,117147.51429348528,17.7929,17.8183,17.7104,17.812,117147.5143
2011-10-06 09:35:00,28.07,28.18,28.01,28.11,103453.01452855434,17.8183,17.8882,17.7802,17.8437,103453.0145
2011-10-06 09:40:00,28.09,28.24,28.05,28.12,111639.94373585,17.831,17.9262,17.8056,17.8501,111639.9437
2011-10-06 09:45:00,28.11,28.13,27.88,27.89,196635.1542334105,17.8437,17.8564,17.6977,17.7041,196635.1542
2011-10-06 09:50:00,27.87,27.97,27.77,27.91,139773.20955728422,17.6914,17.7548,17.6279,17.7168,139773.2096
2011-10-06 09:55:00,27.91,28.01,27.77,28.0,116998.6610351708,17.7168,17.7802,17.6279,17.7739,116998.661
2011-10-06 10:00:00,27.99,28.07,27.86,28.05,112086.5035107934,17.7675,17.8183,17.685,17.8056,112086.5035
2011-10-06 10:05:00,28.05,28.13,28.01,28.12,89014.24847205107,17.8056,17.8564,17.7802,17.8501,89014.2485
2011-10-06 10:10:00,28.11,28.28,28.11,28.26,85292.91701418941,17.8437,17.9516,17.8437,17.9389,85292.917
2011-10-06 10:15:00,28.26,28.26,28.14,28.18,46442.216594113605,17.9389,17.9389,17.8628,17.8882,46442.2166
2011-10-06 10:20:00,28.18,28.28,28.18,28.26,52842.90670163567,17.8882,17.9516,17.8882,17.9389,52842.9067
2011-10-06 10:25:00,28.27,28.3,28.17,28.19,36469.04828704434,17.9453,17.9643,17.8818,17.8945,36469.0483
2011-10-06 10:30:00,28.2,28.32,28.19,28.3,47335.3361440004,17.9008,17.977,17.8945,17.9643,47335.3361
2011-10-06 10:35:00,28.31,28.36,28.26,28.29,54629.14580140927,17.9707,18.0024,17.9389,17.958,54629.1458
2011-10-06 10:40:00,28.29,28.34,28.27,28.3,151383.76370581263,17.958,17.9897,17.9453,17.9643,151383.7637
2011-10-06 10:45:00,28.31,28.32,28.2,28.22,66090.8466916232,17.9707,17.977,17.9008,17.9135,66090.8467
2011-10-06 10:50:00,28.22,28.25,28.21,28.23,54182.58602646587,17.9135,17.9326,17.9072,17.9199,54182.586
2011-10-06 10:55:00,28.23,28.25,28.14,28.16,77850.25409846607,17.9199,17.9326,17.8628,17.8755,77850.2541
2011-10-06 11:00:00,28.16,28.24,28.12,28.2,75915.16174037801,17.8755,17.9262,17.8501,17.9008,75915.1617
2011-10-06 11:05:00,28.18,28.22,28.14,28.22,94670.6722880008,17.8882,17.9135,17.8628,17.9135,94670.6723
2011-10-06 11:10:00,28.24,28.28,28.19,28.27,76361.7215153214,17.9262,17.9516,17.8945,17.9453,76361.7215
2011-10-06 11:15:00,28.28,28.31,28.28,28.28,87525.7158889064,17.9516,17.9707,17.9516,17.9516,87525.7159
2011-10-06 11:20:00,28.27,28.29,28.2,28.23,77552.54758183713,17.9453,17.958,17.9008,17.9199,77552.5476
2011-10-06 11:25:00,28.23,28.28,28.21,28.28,86483.74308070514,17.9199,17.9516,17.9072,17.9516,86483.7431
2011-10-06 11:30:00,28.28,28.32,28.27,28.3,83060.11813947241,17.9516,17.977,17.9453,17.9643,83060.1181
2011-10-06 11:35:00,28.3,28.39,28.28,28.38,76510.57477363588,17.9643,18.0215,17.9516,18.0151,76510.5748
2011-10-06 11:40:00,28.38,28.47,28.36,28.47,74426.62915723334,18.0151,18.0722,18.0024,18.0722,74426.6292
2011-10-06 11:45:00,28.46,28.51,28.42,28.43,59839.0098424156,18.0659,18.0976,18.0405,18.0468,59839.0098
2011-10-06 11:50:00,28.44,28.47,28.44,28.46,29175.23862963547,18.0532,18.0722,18.0532,18.0659,29175.2386
2011-10-06 11:55:00,28.46,28.56,28.46,28.56,68919.05859959807,18.0659,18.1294,18.0659,18.1294,68919.0586
2011-10-06 12:00:00,28.54,28.58,28.49,28.5,44655.97749434,18.1167,18.1421,18.0849,18.0913,44655.9775
2011-10-06 12:05:00,28.5,28.57,28.5,28.54,101666.77542878076,18.0913,18.1357,18.0913,18.1167,101666.7754
2011-10-06 12:10:00,28.54,28.59,28.53,28.59,70705.29769937167,18.1167,18.1484,18.1103,18.1484,70705.2977
2011-10-06 12:15:00,28.59,28.65,28.55,28.61,62667.22175039047,18.1484,18.1865,18.123,18.1611,62667.2218
2011-10-06 12:20:00,28.61,28.66,28.59,28.64,53736.02625152247,18.1611,18.1928,18.1484,18.1802,53736.0263
2011-10-06 12:25:00,28.64,28.65,28.59,28.63,51354.374118491,18.1802,18.1865,18.1484,18.1738,51354.3741
2011-10-06 12:30:00,28.63,28.67,28.59,28.63,28430.972338063137,18.1738,18.1992,18.1484,18.1738,28430.9723
2011-10-06 12:35:00,28.62,28.65,28.58,28.61,37808.727611874536,18.1675,18.1865,18.1421,18.1611,37808.7276
2011-10-06 12:40:00,28.62,28.63,28.59,28.61,63411.4880419628,18.1675,18.1738,18.1484,18.1611,63411.488
2011-10-06 12:45:00,28.61,28.61,28.54,28.57,49419.28176040294,18.1611,18.1611,18.1167,18.1357,49419.2818
2011-10-06 12:50:00,28.57,28.58,28.54,28.55,71747.27050757295,18.1357,18.1421,18.1167,18.123,71747.2705
2011-10-06 12:55:00,28.55,28.62,28.55,28.56,65048.87388342194,18.123,18.1675,18.123,18.1294,65048.8739
2011-10-06 13:00:00,28.56,28.59,28.52,28.52,33938.5428956984,18.1294,18.1484,18.104,18.104,33938.5429
2011-10-06 13:05:00,28.52,28.59,28.5,28.58,46442.216594113605,18.104,18.1484,18.0913,18.1421,46442.2166
2011-10-06 13:10:00,28.57,28.64,28.57,28.61,33640.83637906947,18.1357,18.1802,18.1357,18.1611,33640.8364
2011-10-06 13:15:00,28.61,28.62,28.53,28.54,35129.36896221414,18.1611,18.1675,18.1103,18.1167,35129.369
2011-10-06 13:20:00,28.55,28.63,28.52,28.61,89907.36802193787,18.123,18.1738,18.104,18.1611,89907.368
2011-10-06 13:25:00,28.61,28.63,28.48,28.49,88121.12892216428,18.1611,18.1738,18.0786,18.0849,88121.1289
2011-10-06 13:30:00,28.5,28.54,28.46,28.47,77552.54758183713,18.0913,18.1167,18.0659,18.0722,77552.5476
2011-10-06 13:35:00,28.47,28.49,28.41,28.42,51652.080635119935,18.0722,18.0849,18.0342,18.0405,51652.0806
2011-10-06 13:40:00,28.42,28.5,28.4,28.44,65495.43365836534,18.0405,18.0913,18.0278,18.0532,65495.4337
2011-10-06 13:45:00,28.44,28.55,28.42,28.53,66686.25972488108,18.0532,18.123,18.0405,18.1103,66686.2597
2011-10-06 13:50:00,28.53,28.58,28.52,28.55,44358.27097771107,18.1103,18.1421,18.104,18.123,44358.271
2011-10-06 13:55:00,28.56,28.57,28.5,28.56,52545.20018500674,18.1294,18.1357,18.0913,18.1294,52545.2002
2011-10-06 14:00:00,28.57,28.6,28.5,28.56,77999.10735678054,18.1357,18.1548,18.0913,18.1294,77999.1074
2011-10-06 14:05:00,28.56,28.6,28.55,28.57,50907.8143435476,18.1294,18.1548,18.123,18.1357,50907.8143
2011-10-06 14:10:00,28.57,28.59,28.55,28.57,30217.211437836737,18.1357,18.1484,18.123,18.1357,30217.2114
2011-10-06 14:15:00,28.57,28.63,28.53,28.61,68919.05859959807,18.1357,18.1738,18.1103,18.1611,68919.0586
2011-10-06 14:20:00,28.62,28.68,28.59,28.66,76212.86825700694,18.1675,18.2055,18.1484,18.1928,76212.8683
2011-10-06 14:25:00,28.66,28.67,28.62,28.63,96456.9113877744,18.1928,18.1992,18.1675,18.1738,96456.9114
2011-10-06 14:30:00,28.64,28.65,28.52,28.53,54331.43928478034,18.1802,18.1865,18.104,18.1103,54331.4393
2011-10-06 14:35:00,28.53,28.57,28.52,28.53,69961.03140779934,18.1103,18.1357,18.104,18.1103,69961.0314
2011-10-06 14:40:00,28.53,28.59,28.51,28.59,50312.40131028974,18.1103,18.1484,18.0976,18.1484,50312.4013
2011-10-06 14:45:00,28.59,28.61,28.54,28.55,65048.87388342194,18.1484,18.1611,18.1167,18.123,65048.8739
2011-10-06 14:50:00,28.55,28.57,28.5,28.57,80083.05297318308,18.123,18.1357,18.0913,18.1357,80083.053
2011-10-06 14:55:00,28.57,28.59,28.53,28.56,78743.37364835288,18.1357,18.1484,18.1103,18.1294,78743.3736
2011-10-06 15:00:00,28.57,28.57,28.52,28.55,68472.49882465467,18.1357,18.1357,18.104,18.123,68472.4988
2011-10-06 15:05:00,28.55,28.61,28.54,28.6,96754.61790440336,18.123,18.1611,18.1167,18.1548,96754.6179
2011-10-06 15:10:00,28.6,28.61,28.51,28.52,67579.37927476787,18.1548,18.1611,18.0976,18.104,67579.3793
2011-10-06 15:15:00,28.51,28.53,28.46,28.46,111491.09047753554,18.0976,18.1103,18.0659,18.0659,111491.0905
2011-10-06 15:20:00,28.46,28.49,28.44,28.44,124739.03046752307,18.0659,18.0849,18.0532,18.0532,124739.0305
2011-10-06 15:25:00,28.44,28.52,28.44,28.44,115361.27519371168,18.0532,18.104,18.0532,18.0532,115361.2752
2011-10-06 15:30:00,28.44,28.54,28.43,28.46,145131.92685660502,18.0532,18.1167,18.0468,18.0659,145131.9269
2011-10-06 15:35:00,28.46,28.55,28.45,28.52,142899.127981888,18.0659,18.123,18.0595,18.104,142899.128
2011-10-06 15:40:00,28.52,28.63,28.51,28.61,186364.2794097123,18.104,18.1738,18.0976,18.1611,186364.2794
2011-10-06 15:45:00,28.61,28.61,28.52,28.58,239951.4524029203,18.1611,18.1611,18.104,18.1421,239951.4524
2011-10-06 15:50:00,28.59,28.63,28.59,28.62,220600.52882203963,18.1484,18.1738,18.1484,18.1675,220600.5288
2011-10-06 15:55:00,28.62,28.67,28.61,28.67,517860.4856760296,18.1675,18.1992,18.1611,18.1992,517860.4857
2011-10-07 09:30:00,28.43,28.72,28.21,28.24,225661.5396047315,18.0468,18.2309,17.9072,17.9262,225661.5396
2011-10-07 09:35:00,28.24,28.31,28.18,28.23,256771.87059245503,17.9262,17.9707,17.8882,17.9199,256771.8706
2011-10-07 09:40:00,28.24,28.29,28.14,28.29,125929.85653403882,17.9262,17.958,17.8628,17.958,125929.8565
2011-10-07 09:45:00,28.3,28.45,28.28,28.41,338194.6028904683,17.9643,18.0595,17.9516,18.0342,338194.6029
2011-10-07 09:50:00,28.42,28.48,28.34,28.34,616401.3426802065,18.0405,18.0786,17.9897,17.9897,616401.3427
2011-10-07 09:55:00,28.34,28.44,28.33,28.4,303214.08718656865,17.9897,18.0532,17.9834,18.0278,303214.0872
2011-10-07 10:00:00,28.4,28.48,28.32,28.48,300832.43505353713,18.0278,18.0786,17.977,18.0786,300832.4351
2011-10-07 10:05:00,28.47,28.47,28.35,28.35,226554.65915461828,18.0722,18.0722,17.9961,17.9961,226554.6592
2011-10-07 10:10:00,28.35,28.42,28.3,28.42,130544.30754178728,17.9961,18.0405,17.9643,18.0405,130544.3075
2011-10-07 10:15:00,28.42,28.52,28.39,28.51,131883.9868666175,18.0405,18.104,18.0215,18.0976,131883.9869
2011-10-07 10:20:00,28.51,28.53,28.42,28.52,143941.1007900893,18.0976,18.1103,18.0405,18.104,143941.1008
2011-10-07 10:25:00,28.52,28.61,28.51,28.59,101815.6286870952,18.104,18.1611,18.0976,18.1484,101815.6287
2011-10-07 10:30:00,28.59,28.66,28.58,28.61,108216.31879461728,18.1484,18.1928,18.1421,18.1611,108216.3188
2011-10-07 10:35:00,28.61,28.61,28.52,28.57,113872.74261056702,18.1611,18.1611,18.104,18.1357,113872.7426
2011-10-07 10:40:00,28.57,28.64,28.57,28.62,97796.5907126046,18.1357,18.1802,18.1357,18.1675,97796.5907
2011-10-07 10:45:00,28.63,28.65,28.57,28.58,168799.59492860522,18.1738,18.1865,18.1357,18.1421,168799.5949
2011-10-07 10:50:00,28.57,28.63,28.54,28.57,140070.91607391313,18.1357,18.1738,18.1167,18.1357,140070.9161
2011-10-07 10:55:00,28.57,28.63,28.55,28.59,141112.8888821144,18.1357,18.1738,18.123,18.1484,141112.8889
2011-10-07 11:00:00,28.59,28.61,28.54,28.54,182791.80121016508,18.1484,18.1611,18.1167,18.1167,182791.8012
2011-10-07 11:05:00,28.54,28.57,28.48,28.57,122803.938109435,18.1167,18.1357,18.0786,18.1357,122803.9381
2011-10-07 11:10:00,28.58,28.6,28.5,28.53,113128.47631899468,18.1421,18.1548,18.0913,18.1103,113128.4763
2011-10-07 11:15:00,28.52,28.63,28.52,28.59,123994.76417595074,18.104,18.1738,18.104,18.1484,123994.7642
2011-10-07 11:20:00,28.59,28.63,28.5,28.62,78892.22690666735,18.1484,18.1738,18.0913,18.1675,78892.2269
2011-10-07 11:25:00,28.62,28.65,28.61,28.63,82613.558364529,18.1675,18.1865,18.1611,18.1738,82613.5584
2011-10-07 11:30:00,28.63,28.71,28.63,28.69,107918.61227798834,18.1738,18.2246,18.1738,18.2119,107918.6123
2011-10-07 11:35:00,28.7,28.71,28.65,28.68,58797.037034214336,18.2182,18.2246,18.1865,18.2055,58797.037
2011-10-07 11:40:00,28.69,28.72,28.68,28.71,89311.95498868001,18.2119,18.2309,18.2055,18.2246,89311.955
2011-10-07 11:45:00,28.7,28.75,28.67,28.68,48972.72198545954,18.2182,18.25,18.1992,18.2055,48972.722
2011-10-07 11:50:00,28.69,28.71,28.65,28.71,40785.79277816387,18.2119,18.2246,18.1865,18.2246,40785.7928
2011-10-07 11:55:00,28.71,28.77,28.68,28.77,83804.38443104475,18.2246,18.2627,18.2055,18.2627,83804.3844
2011-10-07 12:00:00,28.76,28.77,28.58,28.69,193806.9423254356,18.2563,18.2627,18.1421,18.2119,193806.9423
2011-10-07 12:05:00,28.67,28.77,28.66,28.76,101666.77542878076,18.1992,18.2627,18.1928,18.2563,101666.7754
2011-10-07 12:10:00,28.77,28.78,28.63,28.69,149597.52460603902,18.2627,18.269,18.1738,18.2119,149597.5246
2011-10-07 12:15:00,28.7,28.72,28.5,28.52,146471.6061814352,18.2182,18.2309,18.0913,18.104,146471.6062
2011-10-07 12:20:00,28.53,28.57,28.42,28.5,105983.51991990028,18.1103,18.1357,18.0405,18.0913,105983.5199
2011-10-07 12:25:00,28.5,28.56,28.43,28.5,146322.75292312074,18.0913,18.1294,18.0468,18.0913,146322.7529
2011-10-07 12:30:00,28.5,28.54,28.44,28.5,91247.04734676809,18.0913,18.1167,18.0532,18.0913,91247.0473
2011-10-07 12:35:00,28.49,28.52,28.41,28.41,92586.72667159828,18.0849,18.104,18.0342,18.0342,92586.7267
2011-10-07 12:40:00,28.42,28.43,28.27,28.29,115956.68822696956,18.0405,18.0468,17.9453,17.958,115956.6882
2011-10-07 12:45:00,28.29,28.4,28.27,28.36,62518.368492076006,17.958,18.0278,17.9453,18.0024,62518.3685
2011-10-07 12:50:00,28.37,28.39,28.24,28.28,114170.44912719594,18.0088,18.0215,17.9262,17.9516,114170.4491
2011-10-07 12:55:00,28.27,28.28,28.22,28.24,44209.4177193966,17.9453,17.9516,17.9135,17.9262,44209.4177
2011-10-07 13:00:00,28.24,28.33,28.23,28.28,51354.374118491,17.9262,17.9834,17.9199,17.9516,51354.3741
2011-10-07 13:05:00,28.28,28.3,28.16,28.23,45549.0970442268,17.9516,17.9643,17.8755,17.9199,45549.097
2011-10-07 13:10:00,28.23,28.34,28.21,28.34,60434.422875673474,17.9199,17.9897,17.9072,17.9897,60434.4229
2011-10-07 13:15:00,28.33,28.36,28.28,28.29,33789.68963738393,17.9834,18.0024,17.9516,17.958,33789.6896
2011-10-07 13:20:00,28.29,28.31,28.26,28.3,42423.178619623,17.958,17.9707,17.9389,17.9643,42423.1786
2011-10-07 13:25:00,28.31,28.38,28.31,28.32,24858.494138515936,17.9707,18.0151,17.9707,17.977,24858.4941
2011-10-07 13:30:00,28.33,28.33,28.28,28.31,14141.059539874335,17.9834,17.9834,17.9516,17.9707,14141.0595
2011-10-07 13:35:00,28.31,28.31,28.25,28.27,22030.28223054107,17.9707,17.9707,17.9326,17.9453,22030.2822
2011-10-07 13:40:00,28.27,28.29,28.24,28.24,21286.015938968736,17.9453,17.958,17.9262,17.9262,21286.0159
2011-10-07 13:45:00,28.25,28.37,28.25,28.34,30663.77121278013,17.9326,18.0088,17.9326,17.9897,30663.7712
2011-10-07 13:50:00,28.35,28.37,28.34,28.36,22030.28223054107,17.9961,18.0088,17.9897,18.0024,22030.2822
2011-10-07 13:55:00,28.36,28.47,28.35,28.47,21434.8691972832,18.0024,18.0722,17.9961,18.0722,21434.8692
2011-10-07 14:00:00,28.46,28.5,28.46,28.5,21881.4289722266,18.0659,18.0913,18.0659,18.0913,21881.429
2011-10-07 14:05:00,28.5,28.52,28.47,28.5,44655.97749434,18.0913,18.104,18.0722,18.0913,44655.9775
2011-10-07 14:10:00,28.5,28.5,28.42,28.46,29472.945146264403,18.0913,18.0913,18.0405,18.0659,29472.9451
2011-10-07 14:15:00,28.45,28.55,28.44,28.52,96159.20487114548,18.0595,18.123,18.0532,18.104,96159.2049
2011-10-07 14:20:00,28.52,28.66,28.52,28.59,102559.89497866754,18.104,18.1928,18.104,18.1484,102559.895
2011-10-07 14:25:00,28.6,28.66,28.51,28.52,89460.80824699448,18.1548,18.1928,18.0976,18.104,89460.8082
2011-10-07 14:30:00,28.52,28.55,28.48,28.48,75617.45522374907,18.104,18.123,18.0786,18.0786,75617.4552
2011-10-07 14:35:00,28.48,28.59,28.48,28.53,110895.67744427768,18.0786,18.1484,18.0786,18.1103,110895.6774
2011-10-07 14:40:00,28.54,28.54,28.4,28.42,89609.66150530895,18.1167,18.1167,18.0278,18.0405,89609.6615
2011-10-07 14:45:00,28.42,28.51,28.4,28.46,70109.88466611381,18.0405,18.0976,18.0278,18.0659,70109.8847
2011-10-07 14:50:00,28.44,28.5,28.42,28.46,81273.8790396988,18.0532,18.0913,18.0405,18.0659,81273.879
2011-10-07 14:55:00,28.46,28.55,28.45,28.5,60880.98265061687,18.0659,18.123,18.0595,18.0913,60880.9827
2011-10-07 15:00:00,28.5,28.51,28.44,28.45,63858.047816906204,18.0913,18.0976,18.0532,18.0595,63858.0478
2011-10-07 15:05:00,28.46,28.54,28.45,28.5,64900.02062510747,18.0659,18.1167,18.0595,18.0913,64900.0206
2011-10-07 15:10:00,28.52,28.55,28.46,28.52,80231.90623149755,18.104,18.123,18.0659,18.104,80231.9062
2011-10-07 15:15:00,28.52,28.65,28.51,28.6,86334.88982239067,18.104,18.1865,18.0976,18.1548,86334.8898
2011-10-07 15:20:00,28.61,28.73,28.6,28.71,78594.52039003841,18.1611,18.2373,18.1548,18.2246,78594.5204
2011-10-07 15:25:00,28.72,28.78,28.69,28.75,123697.0576593218,18.2309,18.269,18.2119,18.25,123697.0577
2011-10-07 15:30:00,28.75,28.77,28.67,28.67,133074.81293313322,18.25,18.2627,18.1992,18.1992,133074.8129
2011-10-07 15:35:00,28.68,28.73,28.65,28.65,84102.09094767367,18.2055,18.2373,18.1865,18.1865,84102.0909
2011-10-07 15:40:00,28.64,28.67,28.56,28.63,164036.29066254228,18.1802,18.1992,18.1294,18.1738,164036.2907
2011-10-07 15:45:00,28.63,28.66,28.54,28.56,163887.43740422782,18.1738,18.1928,18.1167,18.1294,163887.4374
2011-10-07 15:50:00,28.57,28.57,28.34,28.44,201696.1650161024,18.1357,18.1357,17.9897,18.0532,201696.165
2011-10-07 15:55:00,28.44,28.49,28.34,28.4,288477.61461343645,18.0532,18.0849,17.9897,18.0278,288477.6146
2011-10-10 09:30:00,28.91,29.04,28.89,28.91,41381.205811421736,18.3515,18.4341,18.3388,18.3515,41381.2058
2011-10-10 09:35:00,28.92,29.15,28.89,29.14,51652.080635119935,18.3579,18.5039,18.3388,18.4975,51652.0806
2011-10-10 09:40:00,29.15,29.18,29.06,29.09,52247.49366837781,18.5039,18.5229,18.4468,18.4658,52247.4937
2011-10-10 09:45:00,29.09,29.16,29.04,29.11,51503.22737680547,18.4658,18.5102,18.4341,18.4785,51503.2274
2011-10-10 09:50:00,29.12,29.17,29.09,29.12,43911.71120276767,18.4848,18.5166,18.4658,18.4848,43911.7112
2011-10-10 09:55:00,29.15,29.24,29.14,29.24,65793.14017499427,18.5039,18.561,18.4975,18.561,65793.1402
2011-10-10 10:00:00,29.24,29.26,29.17,29.24,39743.819969962606,18.561,18.5737,18.5166,18.561,39743.82
2011-10-10 10:05:00,29.24,29.28,29.22,29.26,31556.89076266693,18.561,18.5864,18.5483,18.5737,31556.8908
2011-10-10 10:10:00,29.26,29.38,29.26,29.33,66090.8466916232,18.5737,18.6499,18.5737,18.6182,66090.8467
2011-10-10 10:15:00,29.33,29.4,29.31,29.4,51652.080635119935,18.6182,18.6626,18.6055,18.6626,51652.0806
2011-10-10 10:20:00,29.4,29.45,29.37,29.4,36171.341770415405,18.6626,18.6943,18.6435,18.6626,36171.3418
2011-10-10 10:25:00,29.39,29.39,29.33,29.34,39594.966711648136,18.6562,18.6562,18.6182,18.6245,39594.9667
2011-10-10 10:30:00,29.34,29.41,29.32,29.4,47484.18940231487,18.6245,18.6689,18.6118,18.6626,47484.1894
2011-10-10 10:35:00,29.41,29.46,29.41,29.41,31259.184246038003,18.6689,18.7007,18.6689,18.6689,31259.1842
2011-10-10 10:40:00,29.42,29.42,29.37,29.42,40488.08626153494,18.6753,18.6753,18.6435,18.6753,40488.0863
2011-10-10 10:45:00,29.43,29.5,29.43,29.47,59839.0098424156,18.6816,18.7261,18.6816,18.707,59839.0098
2011-10-10 10:50:00,29.47,29.49,29.45,29.49,63858.047816906204,18.707,18.7197,18.6943,18.7197,63858.0478
2011-10-10 10:55:00,29.48,29.51,29.45,29.5,48526.16221051614,18.7134,18.7324,18.6943,18.7261,48526.1622
2011-10-10 11:00:00,29.5,29.51,29.45,29.47,50014.694793660805,18.7261,18.7324,18.6943,18.707,50014.6948
2011-10-10 11:05:00,29.47,29.47,29.42,29.44,38999.55367839027,18.707,18.707,18.6753,18.688,38999.5537
2011-10-10 11:10:00,29.43,29.44,29.37,29.4,57159.651192755206,18.6816,18.688,18.6435,18.6626,57159.6512
2011-10-10 11:15:00,29.4,29.41,29.37,29.4,33491.983120755,18.6626,18.6689,18.6435,18.6626,33491.9831
2011-10-10 11:20:00,29.4,29.41,29.37,29.4,22179.135488855536,18.6626,18.6689,18.6435,18.6626,22179.1355
2011-10-10 11:25:00,29.4,29.47,29.38,29.47,23667.6680720002,18.6626,18.707,18.6499,18.707,23667.6681
2011-10-10 11:30:00,29.47,29.49,29.41,29.42,31854.59727929587,18.707,18.7197,18.6689,18.6753,31854.5973
2011-10-10 11:35:00,29.43,29.49,29.43,29.49,17564.68448110707,18.6816,18.7197,18.6816,18.7197,17564.6845
2011-10-10 11:40:00,29.49,29.53,29.47,29.51,23221.1082970568,18.7197,18.7451,18.707,18.7324,23221.1083
2011-10-10 11:45:00,29.52,29.53,29.5,29.5,28282.11907974867,18.7388,18.7451,18.7261,18.7261,28282.1191
2011-10-10 11:50:00,29.5,29.54,29.48,29.5,26793.586496604003,18.7261,18.7515,18.7134,18.7261,26793.5865
2011-10-10 11:55:00,29.51,29.53,29.51,29.51,15778.445381333468,18.7324,18.7451,18.7324,18.7324,15778.4454
2011-10-10 12:00:00,29.51,29.53,29.49,29.53,21434.8691972832,18.7324,18.7451,18.7197,18.7451,21434.8692
2011-10-10 12:05:00,29.53,29.57,29.49,29.51,73235.8030907176,18.7451,18.7705,18.7197,18.7324,73235.8031
2011-10-10 12:10:00,29.51,29.58,29.51,29.57,38850.7004200758,18.7324,18.7768,18.7324,18.7705,38850.7004
2011-10-10 12:15:00,29.57,29.59,29.52,29.53,50758.96108523314,18.7705,18.7832,18.7388,18.7451,50758.9611
2011-10-10 12:20:00,29.53,29.55,29.49,29.54,27686.706046490803,18.7451,18.7578,18.7197,18.7515,27686.706
2011-10-10 12:25:00,29.54,29.55,29.52,29.55,11759.407406842867,18.7515,18.7578,18.7388,18.7578,11759.4074
2011-10-10 12:30:00,29.55,29.55,29.52,29.53,19946.33661413853,18.7578,18.7578,18.7388,18.7451,19946.3366
2011-10-10 12:35:00,29.53,29.53,29.5,29.5,18457.80403099387,18.7451,18.7451,18.7261,18.7261,18457.804
2011-10-10 12:40:00,29.51,29.55,29.49,29.49,18904.363805937268,18.7324,18.7578,18.7197,18.7197,18904.3638
2011-10-10 12:45:00,29.49,29.51,29.49,29.5,20541.7496473964,18.7197,18.7324,18.7197,18.7261,20541.7496
2011-10-10 12:50:00,29.5,29.51,29.48,29.5,20839.45616402533,18.7261,18.7324,18.7134,18.7261,20839.4562
2011-10-10 12:55:00,29.5,29.52,29.49,29.51,13545.646506616467,18.7261,18.7388,18.7197,18.7324,13545.6465
2011-10-10 13:00:00,29.51,29.53,29.49,29.53,22476.84200548447,18.7324,18.7451,18.7197,18.7451,22476.842
2011-10-10 13:05:00,29.53,29.55,29.51,29.55,29770.65166289333,18.7451,18.7578,18.7324,18.7578,29770.6517
2011-10-10 13:10:00,29.55,29.55,29.53,29.54,22179.135488855536,18.7578,18.7578,18.7451,18.7515,22179.1355
2011-10-10 13:15:00,29.54,29.58,29.53,29.57,44209.4177193966,18.7515,18.7768,18.7451,18.7705,44209.4177
2011-10-10 13:20:00,29.57,29.62,29.55,29.61,64751.16736679301,18.7705,18.8022,18.7578,18.7959,64751.1674
2011-10-10 13:25:00,29.61,29.62,29.57,29.57,24858.494138515936,18.7959,18.8022,18.7705,18.7705,24858.4941
2011-10-10 13:30:00,29.57,29.59,29.55,29.57,22327.98874717,18.7705,18.7832,18.7578,18.7705,22327.9887
2011-10-10 13:35:00,29.57,29.59,29.56,29.58,16225.005156276868,18.7705,18.7832,18.7642,18.7768,16225.0052
2011-10-10 13:40:00,29.58,29.61,29.56,29.59,19499.776839195136,18.7768,18.7959,18.7642,18.7832,19499.7768
2011-10-10 13:45:00,29.59,29.61,29.56,29.6,14141.059539874335,18.7832,18.7959,18.7642,18.7895,14141.0595
2011-10-10 13:50:00,29.59,29.59,29.54,29.54,23072.255038742336,18.7832,18.7832,18.7515,18.7515,23072.255
2011-10-10 13:55:00,29.54,29.57,29.53,29.55,16671.56493122027,18.7515,18.7705,18.7451,18.7578,16671.5649
2011-10-10 14:00:00,29.56,29.57,29.54,29.55,30663.77121278013,18.7642,18.7705,18.7515,18.7578,30663.7712
2011-10-10 14:05:00,29.55,29.55,29.49,29.49,39743.819969962606,18.7578,18.7578,18.7197,18.7197,39743.82
2011-10-10 14:10:00,29.49,29.52,29.49,29.52,24114.2278469436,18.7197,18.7388,18.7197,18.7388,24114.2278
2011-10-10 14:15:00,29.53,29.53,29.48,29.49,35278.2222205286,18.7451,18.7451,18.7134,18.7197,35278.2222
2011-10-10 14:20:00,29.49,29.56,29.49,29.55,24560.787621887,18.7197,18.7642,18.7197,18.7578,24560.7876
2011-10-10 14:25:00,29.56,29.57,29.54,29.55,32301.15705423927,18.7642,18.7705,18.7515,18.7578,32301.1571
2011-10-10 14:30:00,29.55,29.56,29.51,29.51,27835.55930480527,18.7578,18.7642,18.7324,18.7324,27835.5593
2011-10-10 14:35:00,29.51,29.53,29.48,29.49,22030.28223054107,18.7324,18.7451,18.7134,18.7197,22030.2822
2011-10-10 14:40:00,29.49,29.5,29.47,29.49,43316.298169509806,18.7197,18.7261,18.707,18.7197,43316.2982
2011-10-10 14:45:00,29.49,29.5,29.45,29.45,37064.4613203022,18.7197,18.7261,18.6943,18.6943,37064.4613
2011-10-10 14:50:00,29.46,29.48,29.45,29.45,34682.80918727074,18.7007,18.7134,18.6943,18.6943,34682.8092
2011-10-10 14:55:00,29.45,29.48,29.43,29.45,30663.77121278013,18.6943,18.7134,18.6816,18.6943,30663.7712
2011-10-10 15:00:00,29.45,29.47,29.44,29.47,36320.19502872987,18.6943,18.707,18.688,18.707,36320.195
2011-10-10 15:05:00,29.47,29.47,29.4,29.44,47930.74917725827,18.707,18.707,18.6626,18.688,47930.7492
2011-10-10 15:10:00,29.44,29.46,29.37,29.38,50014.694793660805,18.688,18.7007,18.6435,18.6499,50014.6948
2011-10-10 15:15:00,29.39,29.47,29.39,29.45,46591.06985242808,18.6562,18.707,18.6562,18.6943,46591.0699
2011-10-10 15:20:00,29.45,29.45,29.31,29.32,53884.87950983694,18.6943,18.6943,18.6055,18.6118,53884.8795
2011-10-10 15:25:00,29.32,29.41,29.31,29.38,54777.99905972374,18.6118,18.6689,18.6055,18.6499,54777.9991
2011-10-10 15:30:00,29.38,29.46,29.33,29.44,84846.357239246,18.6499,18.7007,18.6182,18.688,84846.3572
2011-10-10 15:35:00,29.44,29.45,29.36,29.44,93479.84622148507,18.688,18.6943,18.6372,18.688,93479.8462
2011-10-10 15:40:00,29.45,29.49,29.37,29.49,99285.12329574928,18.6943,18.7197,18.6435,18.7197,99285.1233
2011-10-10 15:45:00,29.49,29.54,29.49,29.54,144387.66056503268,18.7197,18.7515,18.7197,18.7515,144387.6606
2011-10-10 15:50:00,29.54,29.64,29.54,29.64,173265.19267803922,18.7515,18.8149,18.7515,18.8149,173265.1927
2011-10-10 15:55:00,29.65,29.71,29.59,29.69,259897.7890170588,18.8213,18.8594,18.7832,18.8467,259897.789
2011-10-11 09:30:00,29.45,29.51,29.36,29.43,46739.92311074254,18.6943,18.7324,18.6372,18.6816,46739.9231
2011-10-11 09:35:00,29.41,29.54,29.41,29.49,63411.4880419628,18.6689,18.7515,18.6689,18.7197,63411.488
2011-10-11 09:40:00,29.49,29.56,29.47,29.49,38552.99390344687,18.7197,18.7642,18.707,18.7197,38552.9939
2011-10-11 09:45:00,29.48,29.65,29.43,29.65,76510.57477363588,18.7134,18.8213,18.6816,18.8213,76510.5748
2011-10-11 09:50:00,29.65,29.69,29.6,29.61,49270.42850208847,18.8213,18.8467,18.7895,18.7959,49270.4285
2011-10-11 09:55:00,29.6,29.61,29.53,29.59,39148.406936704734,18.7895,18.7959,18.7451,18.7832,39148.4069
2011-10-11 10:00:00,29.58,29.6,29.49,29.49,39446.11345333367,18.7768,18.7895,18.7197,18.7197,39446.1135
2011-10-11 10:05:00,29.49,29.59,29.48,29.59,51056.66760186207,18.7197,18.7832,18.7134,18.7832,51056.6676
2011-10-11 10:10:00,29.59,29.69,29.59,29.67,32450.01031255373,18.7832,18.8467,18.7832,18.834,32450.0103
2011-10-11 10:15:00,29.66,29.67,29.6,29.61,33491.983120755,18.8276,18.834,18.7895,18.7959,33491.9831
2011-10-11 10:20:00,29.61,29.73,29.56,29.72,46739.92311074254,18.7959,18.8721,18.7642,18.8657,46739.9231
2011-10-11 10:25:00,29.71,29.77,29.69,29.76,32747.71682918267,18.8594,18.8975,18.8467,18.8911,32747.7168
2011-10-11 10:30:00,29.75,29.77,29.73,29.75,64453.46085016407,18.8848,18.8975,18.8721,18.8848,64453.4609
2011-10-11 10:35:00,29.75,29.75,29.69,29.71,52098.64041006334,18.8848,18.8848,18.8467,18.8594,52098.6404
2011-10-11 10:40:00,29.7,29.77,29.65,29.74,100922.5091372084,18.853,18.8975,18.8213,18.8784,100922.5091
2011-10-11 10:45:00,29.75,29.78,29.71,29.73,51800.933893434405,18.8848,18.9038,18.8594,18.8721,51800.9339
2011-10-11 10:50:00,29.73,29.79,29.69,29.69,36915.60806198774,18.8721,18.9101,18.8467,18.8467,36915.6081
2011-10-11 10:55:00,29.69,29.69,29.59,29.61,63262.63478364834,18.8467,18.8467,18.7832,18.7959,63262.6348
2011-10-11 11:00:00,29.61,29.65,29.57,29.62,47186.48288568594,18.7959,18.8213,18.7705,18.8022,47186.4829
2011-10-11 11:05:00,29.62,29.62,29.52,29.56,35278.2222205286,18.8022,18.8022,18.7388,18.7642,35278.2222
2011-10-11 11:10:00,29.56,29.6,29.53,29.59,47335.3361440004,18.7642,18.7895,18.7451,18.7832,47335.3361
2011-10-11 11:15:00,29.59,29.64,29.57,29.64,110002.55789439088,18.7832,18.8149,18.7705,18.8149,110002.5579
2011-10-11 11:20:00,29.63,29.68,29.59,29.68,87525.7158889064,18.8086,18.8403,18.7832,18.8403,87525.7159
2011-10-11 11:25:00,29.68,29.74,29.67,29.73,96903.4711627178,18.8403,18.8784,18.834,18.8721,96903.4712
2011-10-11 11:30:00,29.72,29.73,29.68,29.71,27388.99952986187,18.8657,18.8721,18.8403,18.8594,27388.9995
2011-10-11 11:35:00,29.71,29.71,29.66,29.67,25453.9071717738,18.8594,18.8594,18.8276,18.834,25453.9072
2011-10-11 11:40:00,29.67,29.73,29.65,29.72,29472.945146264403,18.834,18.8721,18.8213,18.8657,29472.9451
2011-10-11 11:45:00,29.73,29.75,29.68,29.68,18606.657289308336,18.8721,18.8848,18.8403,18.8403,18606.6573
2011-10-11 11:50:00,29.68,29.69,29.63,29.66,29175.23862963547,18.8403,18.8467,18.8086,18.8276,29175.2386
2011-10-11 11:55:00,29.66,29.74,29.65,29.72,18160.09751436493,18.8276,18.8784,18.8213,18.8657,18160.0975
2011-10-11 12:00:00,29.73,29.75,29.67,29.69,31110.330987723537,18.8721,18.8848,18.834,18.8467,31110.331
2011-10-11 12:05:00,29.69,29.76,29.67,29.75,27686.706046490803,18.8467,18.8911,18.834,18.8848,27686.706
2011-10-11 12:10:00,29.75,29.79,29.72,29.75,18457.80403099387,18.8848,18.9101,18.8657,18.8848,18457.804
2011-10-11 12:15:00,29.75,29.77,29.74,29.76,40041.52648659154,18.8848,18.8975,18.8784,18.8911,40041.5265
2011-10-11 12:20:00,29.76,29.77,29.73,29.73,12801.380215044135,18.8911,18.8975,18.8721,18.8721,12801.3802
2011-10-11 12:25:00,29.73,29.73,29.71,29.73,19797.483355824068,18.8721,18.8721,18.8594,18.8721,19797.4834
2011-10-11 12:30:00,29.73,29.73,29.67,29.68,20541.7496473964,18.8721,18.8721,18.834,18.8403,20541.7496
2011-10-11 12:35:00,29.68,29.72,29.61,29.62,25751.613688402736,18.8403,18.8657,18.7959,18.8022,25751.6137
2011-10-11 12:40:00,29.61,29.69,29.59,29.69,67430.52601645341,18.7959,18.8467,18.7832,18.8467,67430.526
2011-10-11 12:45:00,29.69,29.72,29.68,29.69,79487.63993992521,18.8467,18.8657,18.8403,18.8467,79487.6399
2011-10-11 12:50:00,29.69,29.73,29.66,29.69,47633.04266062934,18.8467,18.8721,18.8276,18.8467,47633.0427
2011-10-11 12:55:00,29.7,29.74,29.68,29.73,30514.91795446567,18.853,18.8784,18.8403,18.8721,30514.918
2011-10-11 13:00:00,29.73,29.76,29.69,29.69,32301.15705423927,18.8721,18.8911,18.8467,18.8467,32301.1571
2011-10-11 13:05:00,29.69,29.71,29.63,29.67,24411.93436357253,18.8467,18.8594,18.8086,18.834,24411.9344
2011-10-11 13:10:00,29.67,29.69,29.57,29.61,32747.71682918267,18.834,18.8467,18.7705,18.7959,32747.7168
2011-10-11 13:15:00,29.61,29.68,29.61,29.67,41530.059069736206,18.7959,18.8403,18.7959,18.834,41530.0591
2011-10-11 13:20:00,29.65,29.73,29.65,29.69,38552.99390344687,18.8213,18.8721,18.8213,18.8467,38552.9939
2011-10-11 13:25:00,29.69,29.75,29.67,29.75,24709.64088020147,18.8467,18.8848,18.834,18.8848,24709.6409
2011-10-11 13:30:00,29.75,29.76,29.73,29.76,36617.9015453588,18.8848,18.8911,18.8721,18.8911,36617.9015
2011-10-11 13:35:00,29.76,29.79,29.74,29.75,64602.31410847854,18.8911,18.9101,18.8784,18.8848,64602.3141
2011-10-11 13:40:00,29.75,29.78,29.73,29.74,38850.7004200758,18.8848,18.9038,18.8721,18.8784,38850.7004
2011-10-11 13:45:00,29.74,29.77,29.67,29.68,62667.22175039047,18.8784,18.8975,18.834,18.8403,62667.2218
2011-10-11 13:50:00,29.69,29.79,29.69,29.77,38999.55367839027,18.8467,18.9101,18.8467,18.8975,38999.5537
2011-10-11 13:55:00,29.77,29.78,29.75,29.78,28282.11907974867,18.8975,18.9038,18.8848,18.9038,28282.1191
2011-10-11 14:00:00,29.78,29.79,29.73,29.73,38255.28738681794,18.9038,18.9101,18.8721,18.8721,38255.2874
2011-10-11 14:05:00,29.73,29.73,29.69,29.69,32003.450537610337,18.8721,18.8721,18.8467,18.8467,32003.4505
2011-10-11 14:10:00,29.69,29.74,29.69,29.71,28877.53211300653,18.8467,18.8784,18.8467,18.8594,28877.5321
2011-10-11 14:15:00,29.71,29.77,29.71,29.73,45846.80356085574,18.8594,18.8975,18.8594,18.8721,45846.8036
2011-10-11 14:20:00,29.73,29.75,29.63,29.67,48526.16221051614,18.8721,18.8848,18.8086,18.834,48526.1622
2011-10-11 14:25:00,29.66,29.68,29.62,29.63,37659.87435356007,18.8276,18.8403,18.8022,18.8086,37659.8744
2011-10-11 14:30:00,29.63,29.67,29.61,29.66,41381.205811421736,18.8086,18.834,18.7959,18.8276,41381.2058
2011-10-11 14:35:00,29.66,29.66,29.59,29.6,32747.71682918267,18.8276,18.8276,18.7832,18.7895,32747.7168
2011-10-11 14:40:00,29.6,29.65,29.59,29.64,31408.03750435247,18.7895,18.8213,18.7832,18.8149,31408.0375
2011-10-11 14:45:00,29.64,29.65,29.59,29.6,31259.184246038003,18.8149,18.8213,18.7832,18.7895,31259.1842
2011-10-11 14:50:00,29.61,29.64,29.6,29.61,36469.04828704434,18.7959,18.8149,18.7895,18.7959,36469.0483
2011-10-11 14:55:00,29.61,29.71,29.61,29.68,37213.31457861667,18.7959,18.8594,18.7959,18.8403,37213.3146
2011-10-11 15:00:00,29.67,29.74,29.67,29.71,50163.54805197528,18.834,18.8784,18.834,18.8594,50163.5481
2011-10-11 15:05:00,29.72,29.76,29.68,29.74,47484.18940231487,18.8657,18.8911,18.8403,18.8784,47484.1894
2011-10-11 15:10:00,29.75,29.75,29.69,29.74,41232.35255310728,18.8848,18.8848,18.8467,18.8784,41232.3526
2011-10-11 15:15:00,29.74,29.76,29.69,29.69,66388.55320825214,18.8784,18.8911,18.8467,18.8467,66388.5532
2011-10-11 15:20:00,29.7,29.7,29.64,29.67,69663.3248911704,18.853,18.853,18.8149,18.834,69663.3249
2011-10-11 15:25:00,29.67,29.71,29.61,29.61,68621.35208296914,18.834,18.8594,18.7959,18.7959,68621.3521
2011-10-11 15:30:00,29.61,29.73,29.61,29.71,103304.16127023989,18.7959,18.8721,18.7959,18.8594,103304.1613
2011-10-11 15:35:00,29.71,29.75,29.66,29.71,93033.28644654168,18.8594,18.8848,18.8276,18.8594,93033.2864
2011-10-11 15:40:00,29.71,29.75,29.65,29.68,141261.7421404289,18.8594,18.8848,18.8213,18.8403,141261.7421
2011-10-11 15:45:00,29.67,29.73,29.63,29.67,131586.28034998855,18.834,18.8721,18.8086,18.834,131586.2803
2011-10-11 15:50:00,29.67,29.72,29.66,29.66,126971.82934224007,18.834,18.8657,18.8276,18.8276,126971.8293
2011-10-11 15:55:00,29.67,29.67,29.61,29.67,266447.33238289534,18.834,18.834,18.7959,18.834,266447.3324
2011-10-12 09:30:00,29.9,29.98,29.8,29.91,138284.67697413955,18.98,19.0308,18.9165,18.9863,138284.677
2011-10-12 09:35:00,29.91,30.08,29.88,30.08,103601.8677868688,18.9863,19.0942,18.9673,19.0942,103601.8678
2011-10-12 09:40:00,30.07,30.22,30.05,30.18,104643.84059507008,19.0879,19.1831,19.0752,19.1577,104643.8406
2011-10-12 09:45:00,30.17,30.19,29.93,29.94,63113.78152533387,19.1514,19.1641,18.999,19.0054,63113.7815
2011-10-12 09:50:00,29.94,30.11,29.94,30.07,75319.74870712015,19.0054,19.1133,19.0054,19.0879,75319.7487
2011-10-12 09:55:00,30.07,30.18,30.03,30.16,73384.65634903207,19.0879,19.1577,19.0625,19.145,73384.6563
2011-10-12 10:00:00,30.16,30.16,29.99,30.07,71003.00421600061,19.145,19.145,19.0371,19.0879,71003.0042
2011-10-12 10:05:00,30.08,30.21,30.08,30.21,94075.25925474294,19.0942,19.1768,19.0942,19.1768,94075.2593
2011-10-12 10:10:00,30.21,30.31,30.21,30.31,112830.76980236574,19.1768,19.2402,19.1768,19.2402,112830.7698
2011-10-12 10:15:00,30.3,30.39,30.3,30.35,68919.05859959807,19.2339,19.291,19.2339,19.2656,68919.0586
2011-10-12 10:20:00,30.35,30.35,30.31,30.34,34236.249412327335,19.2656,19.2656,19.2402,19.2593,34236.2494
2011-10-12 10:25:00,30.34,30.35,30.3,30.34,32003.450537610337,19.2593,19.2656,19.2339,19.2593,32003.4505
2011-10-12 10:30:00,30.34,30.38,30.3,30.38,33343.12986244054,19.2593,19.2847,19.2339,19.2847,33343.1299
2011-10-12 10:35:00,30.38,30.49,30.38,30.48,61922.95545881814,19.2847,19.3545,19.2847,19.3481,61922.9555
2011-10-12 10:40:00,30.48,30.49,30.47,30.48,84697.50398093153,19.3481,19.3545,19.3418,19.3481,84697.504
2011-10-12 10:45:00,30.47,30.51,30.47,30.5,99136.2700374348,19.3418,19.3672,19.3418,19.3608,99136.27
2011-10-12 10:50:00,30.49,30.51,30.47,30.48,160017.25268805167,19.3545,19.3672,19.3418,19.3481,160017.2527
2011-10-12 10:55:00,30.49,30.5,30.38,30.39,30812.6244710946,19.3545,19.3608,19.2847,19.291,30812.6245
2011-10-12 11:00:00,30.39,30.41,30.31,30.36,109853.7046360764,19.291,19.3037,19.2402,19.272,109853.7046
2011-10-12 11:05:00,30.36,30.41,30.35,30.41,87674.56914722087,19.272,19.3037,19.2656,19.3037,87674.5691
2011-10-12 11:10:00,30.42,30.46,30.39,30.45,40339.23300322047,19.3101,19.3355,19.291,19.3291,40339.233
2011-10-12 11:15:00,30.45,30.48,30.43,30.48,46888.77636905701,19.3291,19.3481,19.3164,19.3481,46888.7764
2011-10-12 11:20:00,30.48,30.55,30.48,30.51,48377.30895220168,19.3481,19.3926,19.3481,19.3672,48377.309
2011-10-12 11:25:00,30.51,30.53,30.49,30.5,48228.455693887205,19.3672,19.3799,19.3545,19.3608,48228.4557
2011-10-12 11:30:00,30.49,30.57,30.49,30.56,68770.20534128361,19.3545,19.4053,19.3545,19.3989,68770.2053
2011-10-12 11:35:00,30.55,30.61,30.55,30.57,57903.91748432754,19.3926,19.4307,19.3926,19.4053,57903.9175
2011-10-12 11:40:00,30.56,30.62,30.53,30.62,58201.62400095647,19.3989,19.437,19.3799,19.437,58201.624
2011-10-12 11:45:00,30.62,30.63,30.57,30.59,93182.13970485616,19.437,19.4434,19.4053,19.418,93182.1397
2011-10-12 11:50:00,30.59,30.65,30.59,30.65,44953.68401096894,19.418,19.4561,19.418,19.4561,44953.684
2011-10-12 11:55:00,30.64,30.66,30.59,30.6,66686.25972488108,19.4497,19.4624,19.418,19.4243,66686.2597
2011-10-12 12:00:00,30.6,30.68,30.59,30.68,87674.56914722087,19.4243,19.4751,19.418,19.4751,87674.5691
2011-10-12 12:05:00,30.68,30.73,30.67,30.69,92735.57992991274,19.4751,19.5068,19.4688,19.4815,92735.5799
2011-10-12 12:10:00,30.68,30.69,30.64,30.67,54480.2925430948,19.4751,19.4815,19.4497,19.4688,54480.2925
2011-10-12 12:15:00,30.67,30.67,30.62,30.63,42125.47210299407,19.4688,19.4688,19.437,19.4434,42125.4721
2011-10-12 12:20:00,30.64,30.65,30.62,30.62,41381.205811421736,19.4497,19.4561,19.437,19.437,41381.2058
2011-10-12 12:25:00,30.62,30.62,30.59,30.61,51800.933893434405,19.437,19.437,19.418,19.4307,51800.9339
2011-10-12 12:30:00,30.61,30.65,30.61,30.63,47781.8959189438,19.4307,19.4561,19.4307,19.4434,47781.8959
2011-10-12 12:35:00,30.63,30.67,30.62,30.65,52694.0534433212,19.4434,19.4688,19.437,19.4561,52694.0534
2011-10-12 12:40:00,30.65,30.71,30.65,30.68,54926.8523180382,19.4561,19.4941,19.4561,19.4751,54926.8523
2011-10-12 12:45:00,30.68,30.7,30.66,30.68,28877.53211300653,19.4751,19.4878,19.4624,19.4751,28877.5321
2011-10-12 12:50:00,30.68,30.79,30.65,30.78,55819.97186792501,19.4751,19.5449,19.4561,19.5386,55819.9719
2011-10-12 12:55:00,30.78,30.78,30.7,30.73,137093.85090762383,19.5386,19.5386,19.4878,19.5068,137093.8509
2011-10-12 13:00:00,30.73,30.81,30.73,30.81,117445.22081011422,19.5068,19.5576,19.5068,19.5576,117445.2208
2011-10-12 13:05:00,30.8,30.81,30.75,30.76,84995.21049756047,19.5513,19.5576,19.5195,19.5259,84995.2105
2011-10-12 13:10:00,30.76,30.81,30.68,30.71,89311.95498868001,19.5259,19.5576,19.4751,19.4941,89311.955
2011-10-12 13:15:00,30.7,30.72,30.69,30.71,54182.58602646587,19.4878,19.5005,19.4815,19.4941,54182.586
2011-10-12 13:20:00,30.71,30.71,30.64,30.64,73682.36286566101,19.4941,19.4941,19.4497,19.4497,73682.3629
2011-10-12 13:25:00,30.64,30.67,30.63,30.65,38701.84716176134,19.4497,19.4688,19.4434,19.4561,38701.8472
2011-10-12 13:30:00,30.65,30.69,30.61,30.63,103006.45475361096,19.4561,19.4815,19.4307,19.4434,103006.4548
2011-10-12 13:35:00,30.62,30.67,30.61,30.65,40934.646036478334,19.437,19.4688,19.4307,19.4561,40934.646
2011-10-12 13:40:00,30.66,30.7,30.66,30.66,35575.928737157534,19.4624,19.4878,19.4624,19.4624,35575.9287
2011-10-12 13:45:00,30.66,30.67,30.61,30.62,36915.60806198774,19.4624,19.4688,19.4307,19.437,36915.6081
2011-10-12 13:50:00,30.62,30.63,30.58,30.58,20690.602905710868,19.437,19.4434,19.4116,19.4116,20690.6029
2011-10-12 13:55:00,30.59,30.64,30.59,30.63,41083.4992947928,19.418,19.4497,19.418,19.4434,41083.4993
2011-10-12 14:00:00,30.63,30.67,30.61,30.64,67430.52601645341,19.4434,19.4688,19.4307,19.4497,67430.526
2011-10-12 14:05:00,30.65,30.68,30.64,30.67,67579.37927476787,19.4561,19.4751,19.4497,19.4688,67579.3793
2011-10-12 14:10:00,30.68,30.7,30.64,30.7,78892.22690666735,19.4751,19.4878,19.4497,19.4878,78892.2269
2011-10-12 14:15:00,30.7,30.7,30.61,30.63,52247.49366837781,19.4878,19.4878,19.4307,19.4434,52247.4937
2011-10-12 14:20:00,30.62,30.65,30.59,30.6,122208.52507617716,19.437,19.4561,19.418,19.4243,122208.5251
2011-10-12 14:25:00,30.6,30.63,30.55,30.61,67877.0857913968,19.4243,19.4434,19.3926,19.4307,67877.0858
2011-10-12 14:30:00,30.61,30.67,30.61,30.65,57903.91748432754,19.4307,19.4688,19.4307,19.4561,57903.9175
2011-10-12 14:35:00,30.64,30.65,30.59,30.59,26942.43975491847,19.4497,19.4561,19.418,19.418,26942.4398
2011-10-12 14:40:00,30.61,30.65,30.55,30.55,107472.05250304494,19.4307,19.4561,19.3926,19.3926,107472.0525
2011-10-12 14:45:00,30.55,30.58,30.51,30.53,129204.62821695708,19.3926,19.4116,19.3672,19.3799,129204.6282
2011-10-12 14:50:00,30.53,30.54,30.48,30.49,73831.21612397548,19.3799,19.3862,19.3481,19.3545,73831.2161
2011-10-12 14:55:00,30.49,30.5,30.41,30.44,48526.16221051614,19.3545,19.3608,19.3037,19.3228,48526.1622
2011-10-12 15:00:00,30.43,30.49,30.42,30.43,110597.97092764874,19.3164,19.3545,19.3101,19.3164,110597.9709
2011-10-12 15:05:00,30.43,30.5,30.41,30.49,103006.45475361096,19.3164,19.3608,19.3037,19.3545,103006.4548
2011-10-12 15:10:00,30.5,30.56,30.48,30.51,80976.17252306988,19.3608,19.3989,19.3481,19.3672,80976.1725
2011-10-12 15:15:00,30.51,30.51,30.41,30.47,153318.8560639007,19.3672,19.3672,19.3037,19.3418,153318.8561
2011-10-12 15:20:00,30.47,30.51,30.45,30.45,50312.40131028974,19.3418,19.3672,19.3291,19.3291,50312.4013
2011-10-12 15:25:00,30.46,30.51,30.43,30.49,67579.37927476787,19.3355,19.3672,19.3164,19.3545,67579.3793
2011-10-12 15:30:00,30.48,30.54,30.45,30.51,76212.86825700694,19.3481,19.3862,19.3291,19.3672,76212.8683
2011-10-12 15:35:00,30.5,30.53,30.44,30.45,193360.3825504922,19.3608,19.3799,19.3228,19.3291,193360.3826
2011-10-12 15:40:00,30.45,30.55,30.44,30.53,73831.21612397548,19.3291,19.3926,19.3228,19.3799,73831.2161
2011-10-12 15:45:00,30.53,30.54,30.32,30.35,150490.6441559258,19.3799,19.3862,19.2466,19.2656,150490.6442
2011-10-12 15:50:00,30.35,30.45,30.33,30.35,140070.91607391313,19.2656,19.3291,19.2529,19.2656,140070.9161
2011-10-12 15:55:00,30.35,30.39,30.32,30.33,185768.8663764544,19.2656,19.291,19.2466,19.2529,185768.8664
2011-10-13 09:30:00,30.04,30.08,29.81,29.96,104197.28082012667,19.0688,19.0942,18.9228,19.0181,104197.2808
2011-10-13 09:35:00,29.98,30.0,29.8,29.9,28728.67885469207,19.0308,19.0435,18.9165,18.98,28728.6789
2011-10-13 09:40:00,29.89,29.96,29.85,29.88,25900.466946717203,18.9736,19.0181,18.9482,18.9673,25900.4669
2011-10-13 09:45:00,29.88,29.98,29.81,29.92,67430.52601645341,18.9673,19.0308,18.9228,18.9927,67430.526
2011-10-13 09:50:00,29.94,29.94,29.78,29.78,101071.36239552288,19.0054,19.0054,18.9038,18.9038,101071.3624
2011-10-13 09:55:00,29.79,29.83,29.71,29.81,68025.93904971128,18.9101,18.9355,18.8594,18.9228,68025.939
2011-10-13 10:00:00,29.81,29.83,29.67,29.71,81571.58555632774,18.9228,18.9355,18.834,18.8594,81571.5856
2011-10-13 10:05:00,29.7,29.73,29.65,29.71,69961.03140779934,18.853,18.8721,18.8213,18.8594,69961.0314
2011-10-13 10:10:00,29.72,29.79,29.72,29.75,38106.43412850347,18.8657,18.9101,18.8657,18.8848,38106.4341
2011-10-13 10:15:00,29.75,29.75,29.61,29.61,34831.6624455852,18.8848,18.8848,18.7959,18.7959,34831.6624
2011-10-13 10:20:00,29.6,29.7,29.59,29.7,29472.945146264403,18.7895,18.853,18.7832,18.853,29472.9451
2011-10-13 10:25:00,29.69,29.73,29.67,29.67,18457.80403099387,18.8467,18.8721,18.834,18.834,18457.804
2011-10-13 10:30:00,29.67,29.76,29.65,29.73,29175.23862963547,18.834,18.8911,18.8213,18.8721,29175.2386
2011-10-13 10:35:00,29.74,29.74,29.66,29.67,26495.87997997507,18.8784,18.8784,18.8276,18.834,26495.88
2011-10-13 10:40:00,29.67,29.69,29.57,29.59,37362.167836931134,18.834,18.8467,18.7705,18.7832,37362.1678
2011-10-13 10:45:00,29.59,29.61,29.56,29.56,39743.819969962606,18.7832,18.7959,18.7642,18.7642,39743.82
2011-10-13 10:50:00,29.57,29.6,29.56,29.57,48823.86872714507,18.7705,18.7895,18.7642,18.7705,48823.8687
2011-10-13 10:55:00,29.57,29.59,29.49,29.49,129948.8945085294,18.7705,18.7832,18.7197,18.7197,129948.8945
2011-10-13 11:00:00,29.49,29.6,29.49,29.59,65346.58040005087,18.7197,18.7895,18.7197,18.7832,65346.5804
2011-10-13 11:05:00,29.59,29.59,29.51,29.51,42423.178619623,18.7832,18.7832,18.7324,18.7324,42423.1786
2011-10-13 11:10:00,29.52,29.6,29.49,29.57,47037.62962737147,18.7388,18.7895,18.7197,18.7705,47037.6296
2011-10-13 11:15:00,29.57,29.57,29.49,29.52,112533.0632857368,18.7705,18.7705,18.7197,18.7388,112533.0633
2011-10-13 11:20:00,29.52,29.57,29.51,29.55,114765.8621604538,18.7388,18.7705,18.7324,18.7578,114765.8622
2011-10-13 11:25:00,29.55,29.59,29.53,29.55,57010.797934440736,18.7578,18.7832,18.7451,18.7578,57010.7979
2011-10-13 11:30:00,29.55,29.63,29.53,29.59,40785.79277816387,18.7578,18.8086,18.7451,18.7832,40785.7928
2011-10-13 11:35:00,29.6,29.67,29.6,29.67,53438.319734893535,18.7895,18.834,18.7895,18.834,53438.3197
2011-10-13 11:40:00,29.67,29.68,29.58,29.63,39148.406936704734,18.834,18.8403,18.7768,18.8086,39148.4069
2011-10-13 11:45:00,29.63,29.69,29.62,29.67,66388.55320825214,18.8086,18.8467,18.8022,18.834,66388.5532
2011-10-13 11:50:00,29.67,29.68,29.62,29.68,77701.4008401516,18.834,18.8403,18.8022,18.8403,77701.4008
2011-10-13 11:55:00,29.68,29.71,29.65,29.65,148406.6985395233,18.8403,18.8594,18.8213,18.8213,148406.6985
2011-10-13 12:00:00,29.65,29.78,29.64,29.78,85888.33004744728,18.8213,18.9038,18.8149,18.9038,85888.33
2011-10-13 12:05:00,29.78,29.79,29.68,29.68,44507.124236025535,18.9038,18.9101,18.8403,18.8403,44507.1242
2011-10-13 12:10:00,29.68,29.7,29.59,29.65,45102.537269283406,18.8403,18.853,18.7832,18.8213,45102.5373
2011-10-13 12:15:00,29.65,29.67,29.63,29.67,23667.6680720002,18.8213,18.834,18.8086,18.834,23667.6681
2011-10-13 12:20:00,29.67,29.71,29.67,29.67,20244.04313076747,18.834,18.8594,18.834,18.834,20244.0431
2011-10-13 12:25:00,29.68,29.68,29.64,29.66,18457.80403099387,18.8403,18.8403,18.8149,18.8276,18457.804
2011-10-13 12:30:00,29.66,29.66,29.63,29.65,20541.7496473964,18.8276,18.8276,18.8086,18.8213,20541.7496
2011-10-13 12:35:00,29.66,29.74,29.65,29.74,52694.0534433212,18.8276,18.8784,18.8213,18.8784,52694.0534
2011-10-13 12:40:00,29.74,29.76,29.71,29.73,20690.602905710868,18.8784,18.8911,18.8594,18.8721,20690.6029
2011-10-13 12:45:00,29.73,29.79,29.73,29.78,25602.76043008827,18.8721,18.9101,18.8721,18.9038,25602.7604
2011-10-13 12:50:00,29.78,29.81,29.77,29.81,23965.374588629136,18.9038,18.9228,18.8975,18.9228,23965.3746
2011-10-13 12:55:00,29.81,29.84,29.81,29.83,20244.04313076747,18.9228,18.9419,18.9228,18.9355,20244.0431
2011-10-13 13:00:00,29.84,29.85,29.8,29.83,21434.8691972832,18.9419,18.9482,18.9165,18.9355,21434.8692
2011-10-13 13:05:00,29.83,29.92,29.79,29.92,49270.42850208847,18.9355,18.9927,18.9101,18.9927,49270.4285
2011-10-13 13:10:00,29.92,30.0,29.92,29.98,37362.167836931134,18.9927,19.0435,18.9927,19.0308,37362.1678
2011-10-13 13:15:00,29.98,29.99,29.92,29.92,30961.47772940907,19.0308,19.0371,18.9927,18.9927,30961.4777
2011-10-13 13:20:00,29.92,29.94,29.91,29.94,17862.390997736,18.9927,19.0054,18.9863,19.0054,17862.391
2011-10-13 13:25:00,29.94,30.04,29.94,30.02,52545.20018500674,19.0054,19.0688,19.0054,19.0561,52545.2002
2011-10-13 13:30:00,30.02,30.05,30.0,30.04,40785.79277816387,19.0561,19.0752,19.0435,19.0688,40785.7928
2011-10-13 13:35:00,30.03,30.04,30.0,30.03,38552.99390344687,19.0625,19.0688,19.0435,19.0625,38552.9939
2011-10-13 13:40:00,30.02,30.06,29.99,30.06,45251.39052759787,19.0561,19.0815,19.0371,19.0815,45251.3905
2011-10-13 13:45:00,30.06,30.09,30.05,30.08,33938.5428956984,19.0815,19.1006,19.0752,19.0942,33938.5429
2011-10-13 13:50:00,30.07,30.07,30.02,30.02,46144.51007748467,19.0879,19.0879,19.0561,19.0561,46144.5101
2011-10-13 13:55:00,30.03,30.05,29.99,30.01,35724.781995472,19.0625,19.0752,19.0371,19.0498,35724.782
2011-10-13 14:00:00,30.0,30.02,29.92,29.95,44209.4177193966,19.0435,19.0561,18.9927,19.0117,44209.4177
2011-10-13 14:05:00,29.95,29.99,29.94,29.98,38404.1406451324,19.0117,19.0371,19.0054,19.0308,38404.1406
2011-10-13 14:10:00,29.98,29.98,29.95,29.97,27984.41256311973,19.0308,19.0308,19.0117,19.0244,27984.4126
2011-10-13 14:15:00,29.97,30.04,29.96,30.03,43762.8579444532,19.0244,19.0688,19.0181,19.0625,43762.8579
2011-10-13 14:20:00,30.03,30.09,30.01,30.02,69812.17814948487,19.0625,19.1006,19.0498,19.0561,69812.1781
2011-10-13 14:25:00,30.02,30.02,29.96,29.99,39297.2601950192,19.0561,19.0561,19.0181,19.0371,39297.2602
2011-10-13 14:30:00,29.99,30.06,29.98,30.06,57606.21096769861,19.0371,19.0815,19.0308,19.0815,57606.211
2011-10-13 14:35:00,30.06,30.08,30.04,30.05,59987.86310073007,19.0815,19.0942,19.0688,19.0752,59987.8631
2011-10-13 14:40:00,30.05,30.08,30.0,30.06,49121.575243774,19.0752,19.0942,19.0435,19.0815,49121.5752
2011-10-13 14:45:00,30.06,30.19,30.04,30.18,57010.797934440736,19.0815,19.1641,19.0688,19.1577,57010.7979
2011-10-13 14:50:00,30.17,30.2,30.15,30.2,44655.97749434,19.1514,19.1704,19.1387,19.1704,44655.9775
2011-10-13 14:55:00,30.2,30.2,30.15,30.17,58648.18377589987,19.1704,19.1704,19.1387,19.1514,58648.1838
2011-10-13 15:00:00,30.17,30.2,30.14,30.2,63113.78152533387,19.1514,19.1704,19.1323,19.1704,63113.7815
2011-10-13 15:05:00,30.2,30.23,30.2,30.22,35278.2222205286,19.1704,19.1895,19.1704,19.1831,35278.2222
2011-10-13 15:10:00,30.22,30.22,30.16,30.19,60880.98265061687,19.1831,19.1831,19.145,19.1641,60880.9827
2011-10-13 15:15:00,30.18,30.23,30.17,30.21,51652.080635119935,19.1577,19.1895,19.1514,19.1768,51652.0806
2011-10-13 15:20:00,30.21,30.21,30.08,30.09,59690.15658410114,19.1768,19.1768,19.0942,19.1006,59690.1566
2011-10-13 15:25:00,30.08,30.09,30.03,30.04,52098.64041006334,19.0942,19.1006,19.0625,19.0688,52098.6404
2011-10-13 15:30:00,30.04,30.08,29.99,30.01,67877.0857913968,19.0688,19.0942,19.0371,19.0498,67877.0858
2011-10-13 15:35:00,30.01,30.06,30.0,30.0,58052.770742642,19.0498,19.0815,19.0435,19.0435,58052.7707
2011-10-13 15:40:00,30.0,30.08,30.0,30.07,87079.156113963,19.0435,19.0942,19.0435,19.0879,87079.1561
2011-10-13 15:45:00,30.07,30.1,30.02,30.07,128758.06844201368,19.0879,19.1069,19.0561,19.0879,128758.0684
2011-10-13 15:50:00,30.08,30.14,30.07,30.13,98392.00374586249,19.0942,19.1323,19.0879,19.126,98392.0037
2011-10-13 15:55:00,30.13,30.16,30.12,30.13,138135.82371582507,19.126,19.145,19.1196,19.126,138135.8237
2011-10-14 09:30:00,30.56,30.76,30.56,30.74,119529.16642651676,19.3989,19.5259,19.3989,19.5132,119529.1664
2011-10-14 09:35:00,30.74,30.84,30.7,30.78,89609.66150530895,19.5132,19.5767,19.4878,19.5386,89609.6615
2011-10-14 09:40:00,30.78,30.8,30.61,30.67,51056.66760186207,19.5386,19.5513,19.4307,19.4688,51056.6676
2011-10-14 09:45:00,30.65,30.81,30.65,30.7,103155.30801192542,19.4561,19.5576,19.4561,19.4878,103155.308
2011-10-14 09:50:00,30.69,30.71,30.55,30.56,50907.8143435476,19.4815,19.4941,19.3926,19.3989,50907.8143
2011-10-14 09:55:00,30.56,30.62,30.53,30.53,78445.66713172394,19.3989,19.437,19.3799,19.3799,78445.6671
2011-10-14 10:00:00,30.53,30.53,30.45,30.51,80380.759489812,19.3799,19.3799,19.3291,19.3672,80380.7595
2011-10-14 10:05:00,30.5,30.53,30.46,30.5,180707.8555937625,19.3608,19.3799,19.3355,19.3608,180707.8556
2011-10-14 10:10:00,30.49,30.49,30.41,30.42,156593.62774681894,19.3545,19.3545,19.3037,19.3101,156593.6277
2011-10-14 10:15:00,30.42,30.43,30.25,30.34,279546.41911456845,19.3101,19.3164,19.2021,19.2593,279546.4191
2011-10-14 10:20:00,30.35,30.39,30.28,30.38,65197.7271417364,19.2656,19.291,19.2212,19.2847,65197.7271
2011-10-14 10:25:00,30.39,30.41,30.32,30.35,32747.71682918267,19.291,19.3037,19.2466,19.2656,32747.7168
2011-10-14 10:30:00,30.35,30.42,30.34,30.41,55224.558834667136,19.2656,19.3101,19.2593,19.3037,55224.5588
2011-10-14 10:35:00,30.43,30.43,30.35,30.35,38552.99390344687,19.3164,19.3164,19.2656,19.2656,38552.9939
2011-10-14 10:40:00,30.35,30.36,30.28,30.35,70854.15095768614,19.2656,19.272,19.2212,19.2656,70854.151
2011-10-14 10:45:00,30.35,30.41,30.35,30.39,28728.67885469207,19.2656,19.3037,19.2656,19.291,28728.6789
2011-10-14 10:50:00,30.39,30.43,30.32,30.33,31259.184246038003,19.291,19.3164,19.2466,19.2529,31259.1842
2011-10-14 10:55:00,30.33,30.44,30.33,30.38,121761.96530123374,19.2529,19.3228,19.2529,19.2847,121761.9653
2011-10-14 11:00:00,30.38,30.41,30.33,30.41,85144.06375587494,19.2847,19.3037,19.2529,19.3037,85144.0638
2011-10-14 11:05:00,30.41,30.41,30.36,30.39,43018.59165288088,19.3037,19.3037,19.272,19.291,43018.5917
2011-10-14 11:10:00,30.41,30.43,30.37,30.39,37808.727611874536,19.3037,19.3164,19.2783,19.291,37808.7276
2011-10-14 11:15:00,30.39,30.42,30.36,30.41,81571.58555632774,19.291,19.3101,19.272,19.3037,81571.5856
2011-10-14 11:20:00,30.41,30.42,30.35,30.36,85888.33004744728,19.3037,19.3101,19.2656,19.272,85888.33
2011-10-14 11:25:00,30.35,30.36,30.2,30.23,64602.31410847854,19.2656,19.272,19.1704,19.1895,64602.3141
2011-10-14 11:30:00,30.24,30.33,30.24,30.28,73831.21612397548,19.1958,19.2529,19.1958,19.2212,73831.2161
2011-10-14 11:35:00,30.28,30.3,30.26,30.26,53884.87950983694,19.2212,19.2339,19.2085,19.2085,53884.8795
2011-10-14 11:40:00,30.26,30.29,30.24,30.26,29472.945146264403,19.2085,19.2275,19.1958,19.2085,29472.9451
2011-10-14 11:45:00,30.26,30.34,30.26,30.28,33194.27660412607,19.2085,19.2593,19.2085,19.2212,33194.2766
2011-10-14 11:50:00,30.28,30.31,30.27,30.3,15183.0323480756,19.2212,19.2402,19.2148,19.2339,15183.0323
2011-10-14 11:55:00,30.28,30.33,30.26,30.28,19350.92358088067,19.2212,19.2529,19.2085,19.2212,19350.9236
2011-10-14 12:00:00,30.28,30.29,30.26,30.28,75915.16174037801,19.2212,19.2275,19.2085,19.2212,75915.1617
2011-10-14 12:05:00,30.28,30.28,30.21,30.24,38255.28738681794,19.2212,19.2212,19.1768,19.1958,38255.2874
2011-10-14 12:10:00,30.23,30.25,30.18,30.18,41678.91232805067,19.1895,19.2021,19.1577,19.1577,41678.9123
2011-10-14 12:15:00,30.18,30.18,30.12,30.12,39743.819969962606,19.1577,19.1577,19.1196,19.1196,39743.82
2011-10-14 12:20:00,30.12,30.17,30.1,30.14,53289.46647657907,19.1196,19.1514,19.1069,19.1323,53289.4665
2011-10-14 12:25:00,30.14,30.17,30.11,30.13,30961.47772940907,19.1323,19.1514,19.1133,19.126,30961.4777
2011-10-14 12:30:00,30.13,30.18,30.12,30.16,52694.0534433212,19.126,19.1577,19.1196,19.145,52694.0534
2011-10-14 12:35:00,30.16,30.19,30.14,30.14,42720.885136251934,19.145,19.1641,19.1323,19.1323,42720.8851
2011-10-14 12:40:00,30.14,30.16,30.11,30.11,48972.72198545954,19.1323,19.145,19.1133,19.1133,48972.722
2011-10-14 12:45:00,30.11,30.16,30.11,30.12,24411.93436357253,19.1133,19.145,19.1133,19.1196,24411.9344
2011-10-14 12:50:00,30.12,30.16,30.11,30.12,33789.68963738393,19.1196,19.145,19.1133,19.1196,33789.6896
2011-10-14 12:55:00,30.13,30.13,30.08,30.09,40934.646036478334,19.126,19.126,19.0942,19.1006,40934.646
2011-10-14 13:00:00,30.09,30.14,30.09,30.13,46442.216594113605,19.1006,19.1323,19.1006,19.126,46442.2166
2011-10-14 13:05:00,30.14,30.14,30.12,30.12,24411.93436357253,19.1323,19.1323,19.1196,19.1196,24411.9344
2011-10-14 13:10:00,30.12,30.16,30.1,30.14,38999.55367839027,19.1196,19.145,19.1069,19.1323,38999.5537
2011-10-14 13:15:00,30.13,30.19,30.13,30.17,35575.928737157534,19.126,19.1641,19.126,19.1514,35575.9287
2011-10-14 13:20:00,30.18,30.19,30.14,30.14,28282.11907974867,19.1577,19.1641,19.1323,19.1323,28282.1191
2011-10-14 13:25:00,30.14,30.19,30.14,30.16,34682.80918727074,19.1323,19.1641,19.1323,19.145,34682.8092
2011-10-14 13:30:00,30.15,30.17,30.13,30.14,34236.249412327335,19.1387,19.1514,19.126,19.1323,34236.2494
2011-10-14 13:35:00,30.13,30.16,30.12,30.12,28877.53211300653,19.126,19.145,19.1196,19.1196,28877.5321
2011-10-14 13:40:00,30.12,30.16,30.11,30.12,26942.43975491847,19.1196,19.145,19.1133,19.1196,26942.4398
2011-10-14 13:45:00,30.12,30.18,30.12,30.18,26049.32020503167,19.1196,19.1577,19.1196,19.1577,26049.3202
2011-10-14 13:50:00,30.18,30.23,30.16,30.23,38850.7004200758,19.1577,19.1895,19.145,19.1895,38850.7004
2011-10-14 13:55:00,30.23,30.27,30.22,30.26,44953.68401096894,19.1895,19.2148,19.1831,19.2085,44953.684
2011-10-14 14:00:00,30.26,30.29,30.25,30.28,20392.896389081936,19.2085,19.2275,19.2021,19.2212,20392.8964
2011-10-14 14:05:00,30.28,30.3,30.25,30.27,28877.53211300653,19.2212,19.2339,19.2021,19.2148,28877.5321
2011-10-14 14:10:00,30.26,30.28,30.26,30.26,15331.885606390068,19.2085,19.2212,19.2085,19.2085,15331.8856
2011-10-14 14:15:00,30.26,30.26,30.24,30.25,30663.77121278013,19.2085,19.2085,19.1958,19.2021,30663.7712
2011-10-14 14:20:00,30.25,30.3,30.25,30.29,11610.5541485284,19.2021,19.2339,19.2021,19.2275,11610.5541
2011-10-14 14:25:00,30.3,30.31,30.3,30.3,17564.68448110707,19.2339,19.2402,19.2339,19.2339,17564.6845
2011-10-14 14:30:00,30.3,30.31,30.24,30.25,40785.79277816387,19.2339,19.2402,19.1958,19.2021,40785.7928
2011-10-14 14:35:00,30.25,30.32,30.25,30.31,46293.363335799135,19.2021,19.2466,19.2021,19.2402,46293.3633
2011-10-14 14:40:00,30.3,30.32,30.28,30.28,23816.52133031467,19.2339,19.2466,19.2212,19.2212,23816.5213
2011-10-14 14:45:00,30.28,30.28,30.25,30.26,23221.1082970568,19.2212,19.2212,19.2021,19.2085,23221.1083
2011-10-14 14:50:00,30.26,30.32,30.25,30.31,24114.2278469436,19.2085,19.2466,19.2021,19.2402,24114.2278
2011-10-14 14:55:00,30.31,30.4,30.31,30.39,29919.5049212078,19.2402,19.2974,19.2402,19.291,29919.5049
2011-10-14 15:00:00,30.39,30.39,30.36,30.37,25156.20065514487,19.291,19.291,19.272,19.2783,25156.2007
2011-10-14 15:05:00,30.36,30.41,30.35,30.35,36022.488512100936,19.272,19.3037,19.2656,19.2656,36022.4885
2011-10-14 15:10:00,30.35,30.36,30.32,30.35,19202.0703225662,19.2656,19.272,19.2466,19.2656,19202.0703
2011-10-14 15:15:00,30.35,30.39,30.35,30.39,22179.135488855536,19.2656,19.291,19.2656,19.291,22179.1355
2011-10-14 15:20:00,30.39,30.42,30.38,30.39,22923.40178042787,19.291,19.3101,19.2847,19.291,22923.4018
2011-10-14 15:25:00,30.39,30.43,30.39,30.41,21137.16268065427,19.291,19.3164,19.291,19.3037,21137.1627
2011-10-14 15:30:00,30.42,30.51,30.41,30.51,94372.96577137188,19.3101,19.3672,19.3037,19.3672,94372.9658
2011-10-14 15:35:00,30.51,30.51,30.41,30.41,47781.8959189438,19.3672,19.3672,19.3037,19.3037,47781.8959
2011-10-14 15:40:00,30.41,30.43,30.4,30.42,85739.47678913281,19.3037,19.3164,19.2974,19.3101,85739.4768
2011-10-14 15:45:00,30.43,30.43,30.3,30.33,116105.541485284,19.3164,19.3164,19.2339,19.2529,116105.5415
2011-10-14 15:50:00,30.34,30.39,30.29,30.38,79189.93342329627,19.2593,19.291,19.2275,19.2847,79189.9334
2011-10-14 15:55:00,30.38,30.49,30.37,30.49,262726.0009250337,19.2847,19.3545,19.2783,19.3545,262726.0009
2011-10-17 09:30:00,30.51,30.51,30.23,30.24,66388.55320825214,19.3672,19.3672,19.1895,19.1958,66388.5532
2011-10-17 09:35:00,30.23,30.24,29.99,30.02,60880.98265061687,19.1895,19.1958,19.0371,19.0561,60880.9827
2011-10-17 09:40:00,30.02,30.1,29.96,30.06,25751.613688402736,19.0561,19.1069,19.0181,19.0815,25751.6137
2011-10-17 09:45:00,30.06,30.18,30.06,30.1,39148.406936704734,19.0815,19.1577,19.0815,19.1069,39148.4069
2011-10-17 09:50:00,30.1,30.12,29.94,29.95,41678.91232805067,19.1069,19.1196,19.0054,19.0117,41678.9123
2011-10-17 09:55:00,29.94,29.94,29.83,29.85,49568.1350187174,19.0054,19.0054,18.9355,18.9482,49568.135
2011-10-17 10:00:00,29.84,29.91,29.83,29.85,64453.46085016407,18.9419,18.9863,18.9355,18.9482,64453.4609
2011-10-17 10:05:00,29.84,29.85,29.73,29.81,84846.357239246,18.9419,18.9482,18.8721,18.9228,84846.3572
2011-10-17 10:10:00,29.81,29.84,29.75,29.77,31705.7440209814,18.9228,18.9419,18.8848,18.8975,31705.744
2011-10-17 10:15:00,29.77,29.79,29.75,29.75,46442.216594113605,18.8975,18.9101,18.8848,18.8848,46442.2166
2011-10-17 10:20:00,29.75,29.77,29.72,29.75,42720.885136251934,18.8848,18.8975,18.8657,18.8848,42720.8851
2011-10-17 10:25:00,29.75,29.77,29.73,29.73,30217.211437836737,18.8848,18.8975,18.8721,18.8721,30217.2114
2011-10-17 10:30:00,29.73,29.85,29.72,29.84,48972.72198545954,18.8721,18.9482,18.8657,18.9419,48972.722
2011-10-17 10:35:00,29.83,29.86,29.8,29.83,47335.3361440004,18.9355,18.9546,18.9165,18.9355,47335.3361
2011-10-17 10:40:00,29.83,29.84,29.71,29.73,53289.46647657907,18.9355,18.9419,18.8594,18.8721,53289.4665
2011-10-17 10:45:00,29.71,29.73,29.67,29.67,48228.455693887205,18.8594,18.8721,18.834,18.834,48228.4557
2011-10-17 10:50:00,29.67,29.71,29.64,29.71,27388.99952986187,18.834,18.8594,18.8149,18.8594,27388.9995
2011-10-17 10:55:00,29.71,29.79,29.7,29.76,36766.75480367327,18.8594,18.9101,18.853,18.8911,36766.7548
2011-10-17 11:00:00,29.76,29.77,29.73,29.74,19202.0703225662,18.8911,18.8975,18.8721,18.8784,19202.0703
2011-10-17 11:05:00,29.75,29.79,29.73,29.78,25900.466946717203,18.8848,18.9101,18.8721,18.9038,25900.4669
2011-10-17 11:10:00,29.78,29.79,29.77,29.79,44953.68401096894,18.9038,18.9101,18.8975,18.9101,44953.684
2011-10-17 11:15:00,29.78,29.82,29.76,29.79,46591.06985242808,18.9038,18.9292,18.8911,18.9101,46591.0699
2011-10-17 11:20:00,29.79,29.81,29.79,29.79,32598.8635708682,18.9101,18.9228,18.9101,18.9101,32598.8636
2011-10-17 11:25:00,29.79,29.82,29.77,29.78,59243.59680915774,18.9101,18.9292,18.8975,18.9038,59243.5968
2011-10-17 11:30:00,29.79,29.79,29.75,29.76,23667.6680720002,18.9101,18.9101,18.8848,18.8911,23667.6681
2011-10-17 11:35:00,29.76,29.84,29.75,29.83,28728.67885469207,18.8911,18.9419,18.8848,18.9355,28728.6789
2011-10-17 11:40:00,29.83,29.83,29.75,29.75,22327.98874717,18.9355,18.9355,18.8848,18.8848,22327.9887
2011-10-17 11:45:00,29.75,29.76,29.71,29.74,58945.890292528806,18.8848,18.8911,18.8594,18.8784,58945.8903
2011-10-17 11:50:00,29.74,29.79,29.74,29.75,28728.67885469207,18.8784,18.9101,18.8784,18.8848,28728.6789
2011-10-17 11:55:00,29.75,29.77,29.72,29.73,26644.733238289537,18.8848,18.8975,18.8657,18.8721,26644.7332
2011-10-17 12:00:00,29.73,29.77,29.71,29.76,40339.23300322047,18.8721,18.8975,18.8594,18.8911,40339.233
2011-10-17 12:05:00,29.76,29.79,29.71,29.71,26942.43975491847,18.8911,18.9101,18.8594,18.8594,26942.4398
2011-10-17 12:10:00,29.71,29.75,29.67,29.73,36915.60806198774,18.8594,18.8848,18.834,18.8721,36915.6081
2011-10-17 12:15:00,29.73,29.79,29.73,29.77,15629.592123019002,18.8721,18.9101,18.8721,18.8975,15629.5921
2011-10-17 12:20:00,29.78,29.78,29.74,29.75,17564.68448110707,18.9038,18.9038,18.8784,18.8848,17564.6845
2011-10-17 12:25:00,29.76,29.79,29.75,29.75,19053.21706425173,18.8911,18.9101,18.8848,18.8848,19053.2171
2011-10-17 12:30:00,29.75,29.76,29.73,29.76,23221.1082970568,18.8848,18.8911,18.8721,18.8911,23221.1083
2011-10-17 12:35:00,29.75,29.77,29.73,29.74,25305.05391345933,18.8848,18.8975,18.8721,18.8784,25305.0539
2011-10-17 12:40:00,29.75,29.79,29.74,29.79,43167.444911195336,18.8848,18.9101,18.8784,18.9101,43167.4449
2011-10-17 12:45:00,29.79,29.79,29.68,29.7,36766.75480367327,18.9101,18.9101,18.8403,18.853,36766.7548
2011-10-17 12:50:00,29.71,29.73,29.66,29.67,19797.483355824068,18.8594,18.8721,18.8276,18.834,19797.4834
2011-10-17 12:55:00,29.67,29.7,29.67,29.67,16076.151897962402,18.834,18.853,18.834,18.834,16076.1519
2011-10-17 13:00:00,29.65,29.69,29.64,29.67,33938.5428956984,18.8213,18.8467,18.8149,18.834,33938.5429
2011-10-17 13:05:00,29.67,29.71,29.67,29.69,48526.16221051614,18.834,18.8594,18.834,18.8467,48526.1622
2011-10-17 13:10:00,29.69,29.74,29.69,29.73,29472.945146264403,18.8467,18.8784,18.8467,18.8721,29472.9451
2011-10-17 13:15:00,29.73,29.77,29.7,29.77,51205.52086017654,18.8721,18.8975,18.853,18.8975,51205.5209
2011-10-17 13:20:00,29.76,29.79,29.76,29.77,23667.6680720002,18.8911,18.9101,18.8911,18.8975,23667.6681
2011-10-17 13:25:00,29.79,29.8,29.74,29.75,34831.6624455852,18.9101,18.9165,18.8784,18.8848,34831.6624
2011-10-17 13:30:00,29.75,29.75,29.73,29.74,42274.32536130854,18.8848,18.8848,18.8721,18.8784,42274.3254
2011-10-17 13:35:00,29.73,29.73,29.63,29.64,71151.85747431507,18.8721,18.8721,18.8086,18.8149,71151.8575
2011-10-17 13:40:00,29.64,29.69,29.63,29.67,71300.71073262954,18.8149,18.8467,18.8086,18.834,71300.7107
2011-10-17 13:45:00,29.67,29.69,29.66,29.68,77254.84106520821,18.834,18.8467,18.8276,18.8403,77254.8411
2011-10-17 13:50:00,29.67,29.68,29.58,29.59,81869.29207295667,18.834,18.8403,18.7768,18.7832,81869.2921
2011-10-17 13:55:00,29.59,29.6,29.53,29.54,145280.78011491947,18.7832,18.7895,18.7451,18.7515,145280.7801
2011-10-17 14:00:00,29.53,29.57,29.5,29.55,88121.12892216428,18.7451,18.7705,18.7261,18.7578,88121.1289
2011-10-17 14:05:00,29.55,29.55,29.49,29.5,27835.55930480527,18.7578,18.7578,18.7197,18.7261,27835.5593
2011-10-17 14:10:00,29.5,29.59,29.5,29.59,33194.27660412607,18.7261,18.7832,18.7261,18.7832,33194.2766
2011-10-17 14:15:00,29.6,29.6,29.54,29.58,22030.28223054107,18.7895,18.7895,18.7515,18.7768,22030.2822
2011-10-17 14:20:00,29.58,29.58,29.53,29.53,32896.57008749714,18.7768,18.7768,18.7451,18.7451,32896.5701
2011-10-17 14:25:00,29.53,29.57,29.53,29.56,20839.45616402533,18.7451,18.7705,18.7451,18.7642,20839.4562
2011-10-17 14:30:00,29.55,29.56,29.49,29.51,29770.65166289333,18.7578,18.7642,18.7197,18.7324,29770.6517
2011-10-17 14:35:00,29.51,29.53,29.47,29.5,31705.7440209814,18.7324,18.7451,18.707,18.7261,31705.744
2011-10-17 14:40:00,29.51,29.55,29.5,29.52,27091.29301323293,18.7324,18.7578,18.7261,18.7388,27091.293
2011-10-17 14:45:00,29.53,29.53,29.49,29.53,28877.53211300653,18.7451,18.7451,18.7197,18.7451,28877.5321
2011-10-17 14:50:00,29.53,29.53,29.5,29.53,27091.29301323293,18.7451,18.7451,18.7261,18.7451,27091.293
2011-10-17 14:55:00,29.53,29.63,29.53,29.62,30217.211437836737,18.7451,18.8086,18.7451,18.8022,30217.2114
2011-10-17 15:00:00,29.62,29.67,29.6,29.67,78743.37364835288,18.8022,18.834,18.7895,18.834,78743.3736
2011-10-17 15:05:00,29.67,29.67,29.57,29.57,41232.35255310728,18.834,18.834,18.7705,18.7705,41232.3526
2011-10-17 15:10:00,29.58,29.67,29.57,29.63,55522.26535129607,18.7768,18.834,18.7705,18.8086,55522.2654
2011-10-17 15:15:00,29.62,29.68,29.61,29.63,33343.12986244054,18.8022,18.8403,18.7959,18.8086,33343.1299
2011-10-17 15:20:00,29.61,29.61,29.57,29.59,39148.406936704734,18.7959,18.7959,18.7705,18.7832,39148.4069
2011-10-17 15:25:00,29.59,29.63,29.56,29.59,56117.67838455394,18.7832,18.8086,18.7642,18.7832,56117.6784
2011-10-17 15:30:00,29.6,29.65,29.52,29.55,59839.0098424156,18.7895,18.8213,18.7388,18.7578,59839.0098
2011-10-17 15:35:00,29.55,29.57,29.49,29.49,79041.0801649818,18.7578,18.7705,18.7197,18.7197,79041.0802
2011-10-17 15:40:00,29.5,29.67,29.48,29.67,103155.30801192542,18.7261,18.834,18.7134,18.834,103155.308
2011-10-17 15:45:00,29.67,29.68,29.54,29.59,115063.56867708276,18.834,18.8403,18.7515,18.7832,115063.5687
2011-10-17 15:50:00,29.59,29.62,29.5,29.51,111342.23721922108,18.7832,18.8022,18.7261,18.7324,111342.2372
2011-10-17 15:55:00,29.51,29.54,29.46,29.53,305446.8860612856,18.7324,18.7515,18.7007,18.7451,305446.8861
2011-10-18 09:30:00,29.45,29.78,29.42,29.56,124441.32395089416,18.6943,18.9038,18.6753,18.7642,124441.324
2011-10-18 09:35:00,29.57,29.76,29.55,29.64,52991.75995995014,18.7705,18.8911,18.7578,18.8149,52991.76
2011-10-18 09:40:00,29.65,29.67,29.55,29.57,41530.059069736206,18.8213,18.834,18.7578,18.7705,41530.0591
2011-10-18 09:45:00,29.56,29.59,29.45,29.46,102411.04172035308,18.7642,18.7832,18.6943,18.7007,102411.0417
2011-10-18 09:50:00,29.45,29.49,29.41,29.47,96605.76464608888,18.6943,18.7197,18.6689,18.707,96605.7646
2011-10-18 09:55:00,29.47,29.47,29.35,29.46,68919.05859959807,18.707,18.707,18.6308,18.7007,68919.0586
2011-10-18 10:00:00,29.45,29.59,29.4,29.4,163440.87762928443,18.6943,18.7832,18.6626,18.6626,163440.8776
2011-10-18 10:05:00,29.4,29.51,29.39,29.51,228340.89825439188,18.6626,18.7324,18.6562,18.7324,228340.8983
2011-10-18 10:10:00,29.51,29.57,29.51,29.55,48377.30895220168,18.7324,18.7705,18.7324,18.7578,48377.309
2011-10-18 10:15:00,29.55,29.55,29.4,29.4,71896.1237658874,18.7578,18.7578,18.6626,18.6626,71896.1238
2011-10-18 10:20:00,29.4,29.45,29.4,29.45,238760.62633640456,18.6626,18.6943,18.6626,18.6943,238760.6263
2011-10-18 10:25:00,29.46,29.57,29.44,29.57,165673.6765040014,18.7007,18.7705,18.688,18.7705,165673.6765
2011-10-18 10:30:00,29.57,29.64,29.57,29.64,109258.29160281854,18.7705,18.8149,18.7705,18.8149,109258.2916
2011-10-18 10:35:00,29.64,29.71,29.63,29.71,128906.92170032814,18.8149,18.8594,18.8086,18.8594,128906.9217
2011-10-18 10:40:00,29.72,29.79,29.72,29.76,87823.42240553534,18.8657,18.9101,18.8657,18.8911,87823.4224
2011-10-18 10:45:00,29.76,29.77,29.73,29.75,45400.24378591234,18.8911,18.8975,18.8721,18.8848,45400.2438
2011-10-18 10:50:00,29.75,29.79,29.74,29.76,49121.575243774,18.8848,18.9101,18.8784,18.8911,49121.5752
2011-10-18 10:55:00,29.77,29.81,29.75,29.79,86334.88982239067,18.8975,18.9228,18.8848,18.9101,86334.8898
2011-10-18 11:00:00,29.79,29.79,29.72,29.73,80231.90623149755,18.9101,18.9101,18.8657,18.8721,80231.9062
2011-10-18 11:05:00,29.72,29.73,29.68,29.71,46591.06985242808,18.8657,18.8721,18.8403,18.8594,46591.0699
2011-10-18 11:10:00,29.71,29.78,29.71,29.75,42423.178619623,18.8594,18.9038,18.8594,18.8848,42423.1786
2011-10-18 11:15:00,29.73,29.74,29.67,29.73,51205.52086017654,18.8721,18.8784,18.834,18.8721,51205.5209
2011-10-18 11:20:00,29.73,29.77,29.72,29.73,25156.20065514487,18.8721,18.8975,18.8657,18.8721,25156.2007
2011-10-18 11:25:00,29.73,29.76,29.67,29.69,36915.60806198774,18.8721,18.8911,18.834,18.8467,36915.6081
2011-10-18 11:30:00,29.69,29.79,29.69,29.79,32598.8635708682,18.8467,18.9101,18.8467,18.9101,32598.8636
2011-10-18 11:35:00,29.79,29.93,29.79,29.93,77552.54758183713,18.9101,18.999,18.9101,18.999,77552.5476
2011-10-18 11:40:00,29.92,29.96,29.89,29.96,62964.92826701941,18.9927,19.0181,18.9736,19.0181,62964.9283
2011-10-18 11:45:00,29.96,29.96,29.9,29.92,34980.51570389967,19.0181,19.0181,18.98,18.9927,34980.5157
2011-10-18 11:50:00,29.92,29.94,29.88,29.91,49270.42850208847,18.9927,19.0054,18.9673,18.9863,49270.4285
2011-10-18 11:55:00,29.92,29.95,29.89,29.92,22476.84200548447,18.9927,19.0117,18.9736,18.9927,22476.842
2011-10-18 12:00:00,29.92,29.95,29.92,29.95,23965.374588629136,18.9927,19.0117,18.9927,19.0117,23965.3746
2011-10-18 12:05:00,29.95,29.96,29.92,29.92,26049.32020503167,19.0117,19.0181,18.9927,18.9927,26049.3202
2011-10-18 12:10:00,29.93,29.93,29.91,29.92,23369.96155537127,18.999,18.999,18.9863,18.9927,23369.9616
2011-10-18 12:15:00,29.9,29.91,29.85,29.88,32747.71682918267,18.98,18.9863,18.9482,18.9673,32747.7168
2011-10-18 12:20:00,29.88,29.88,29.82,29.82,249478.0609350461,18.9673,18.9673,18.9292,18.9292,249478.0609
2011-10-18 12:25:00,29.82,29.83,29.81,29.81,38106.43412850347,18.9292,18.9355,18.9228,18.9228,38106.4341
2011-10-18 12:30:00,29.81,29.83,29.79,29.81,16671.56493122027,18.9228,18.9355,18.9101,18.9228,16671.5649
2011-10-18 12:35:00,29.81,29.86,29.81,29.85,134265.63899964897,18.9228,18.9546,18.9228,18.9482,134265.639
2011-10-18 12:40:00,29.85,29.88,29.83,29.86,124292.47069257968,18.9482,18.9673,18.9355,18.9546,124292.4707
2011-10-18 12:45:00,29.86,29.92,29.86,29.9,14736.4725731322,18.9546,18.9927,18.9546,18.98,14736.4726
2011-10-18 12:50:00,29.9,29.9,29.85,29.85,58052.770742642,18.98,18.98,18.9482,18.9482,58052.7707
2011-10-18 12:55:00,29.85,29.9,29.83,29.84,157040.18752176236,18.9482,18.98,18.9355,18.9419,157040.1875
2011-10-18 13:00:00,29.85,29.9,29.85,29.88,146322.75292312074,18.9482,18.98,18.9482,18.9673,146322.7529
2011-10-18 13:05:00,29.89,29.93,29.86,29.92,18308.9507726794,18.9736,18.999,18.9546,18.9927,18308.9508
2011-10-18 13:10:00,29.92,29.93,29.88,29.88,23667.6680720002,18.9927,18.999,18.9673,18.9673,23667.6681
2011-10-18 13:15:00,29.88,29.88,29.85,29.87,22923.40178042787,18.9673,18.9673,18.9482,18.9609,22923.4018
2011-10-18 13:20:00,29.87,29.88,29.85,29.86,13694.499764930935,18.9609,18.9673,18.9482,18.9546,13694.4998
2011-10-18 13:25:00,29.86,29.93,29.82,29.93,64751.16736679301,18.9546,18.999,18.9292,18.999,64751.1674
2011-10-18 13:30:00,29.93,29.96,29.93,29.96,23221.1082970568,18.999,19.0181,18.999,19.0181,23221.1083
2011-10-18 13:35:00,29.95,30.01,29.95,30.0,18011.244256050468,19.0117,19.0498,19.0117,19.0435,18011.2443
2011-10-18 13:40:00,30.0,30.0,29.93,29.94,14289.9127981888,19.0435,19.0435,18.999,19.0054,14289.9128
2011-10-18 13:45:00,29.94,29.94,29.88,29.89,87228.00937227748,19.0054,19.0054,18.9673,18.9736,87228.0094
2011-10-18 13:50:00,29.9,29.91,29.86,29.86,133372.51944976216,18.98,18.9863,18.9546,18.9546,133372.5194
2011-10-18 13:55:00,29.86,29.87,29.81,29.86,37957.580870189006,18.9546,18.9609,18.9228,18.9546,37957.5809
2011-10-18 14:00:00,29.86,29.89,29.86,29.88,37213.31457861667,18.9546,18.9736,18.9546,18.9673,37213.3146
2011-10-18 14:05:00,29.88,29.9,29.85,29.86,85144.06375587494,18.9673,18.98,18.9482,18.9546,85144.0638
2011-10-18 14:10:00,29.86,29.94,29.86,29.94,95563.7918378876,18.9546,19.0054,18.9546,19.0054,95563.7918
2011-10-18 14:15:00,29.94,29.94,29.88,29.9,53289.46647657907,19.0054,19.0054,18.9673,18.98,53289.4665
2011-10-18 14:20:00,29.89,29.93,29.89,29.93,34236.249412327335,18.9736,18.999,18.9736,18.999,34236.2494
2011-10-18 14:25:00,29.93,29.98,29.93,29.98,32896.57008749714,18.999,19.0308,18.999,19.0308,32896.5701
2011-10-18 14:30:00,29.98,30.04,29.98,30.04,27686.706046490803,19.0308,19.0688,19.0308,19.0688,27686.706
2011-10-18 14:35:00,30.04,30.04,29.95,29.96,42869.7383945664,19.0688,19.0688,19.0117,19.0181,42869.7384
2011-10-18 14:40:00,29.95,29.97,29.92,29.94,25602.76043008827,19.0117,19.0244,18.9927,19.0054,25602.7604
2011-10-18 14:45:00,29.94,30.0,29.94,29.96,31110.330987723537,19.0054,19.0435,19.0054,19.0181,31110.331
2011-10-18 14:50:00,29.96,30.02,29.95,29.96,55522.26535129607,19.0181,19.0561,19.0117,19.0181,55522.2654
2011-10-18 14:55:00,29.97,30.02,29.96,30.0,32152.303795924803,19.0244,19.0561,19.0181,19.0435,32152.3038
2011-10-18 15:00:00,30.01,30.2,30.01,30.18,128311.50866707027,19.0498,19.1704,19.0498,19.1577,128311.5087
2011-10-18 15:05:00,30.19,30.33,30.19,30.3,108067.4655363028,19.1641,19.2529,19.1641,19.2339,108067.4655
2011-10-18 15:10:00,30.3,30.57,30.3,30.39,213753.2789395741,19.2339,19.4053,19.2339,19.291,213753.2789
2011-10-18 15:15:00,30.39,30.46,30.29,30.31,133223.66619144767,19.291,19.3355,19.2275,19.2402,133223.6662
2011-10-18 15:20:00,30.31,30.42,30.28,30.3,88121.12892216428,19.2402,19.3101,19.2212,19.2339,88121.1289
2011-10-18 15:25:00,30.3,30.37,30.23,30.24,116105.541485284,19.2339,19.2783,19.1895,19.1958,116105.5415
2011-10-18 15:30:00,30.25,30.28,30.17,30.19,116254.39474359847,19.2021,19.2212,19.1514,19.1641,116254.3947
2011-10-18 15:35:00,30.19,30.33,30.18,30.22,144089.95404840374,19.1641,19.2529,19.1577,19.1831,144089.954
2011-10-18 15:40:00,30.23,30.28,30.18,30.28,129502.33473358602,19.1895,19.2212,19.1577,19.2212,129502.3347
2011-10-18 15:45:00,30.28,30.34,30.24,30.29,133372.51944976216,19.2212,19.2593,19.1958,19.2275,133372.5194
2011-10-18 15:50:00,30.29,30.43,30.29,30.43,169395.00796186307,19.2275,19.3164,19.2275,19.3164,169395.008
2011-10-18 15:55:00,30.42,30.43,30.18,30.28,466803.81807416753,19.3101,19.3164,19.1577,19.2212,466803.8181
2011-10-19 09:30:00,30.18,30.18,29.86,29.9,104346.13407844114,19.1577,19.1577,18.9546,18.98,104346.1341
2011-10-19 09:35:00,29.96,30.19,29.96,30.19,54331.43928478034,19.0181,19.1641,19.0181,19.1641,54331.4393
2011-10-19 09:40:00,30.19,30.22,30.0,30.03,69365.61837454147,19.1641,19.1831,19.0435,19.0625,69365.6184
2011-10-19 09:45:00,30.03,30.1,30.0,30.01,56117.67838455394,19.0625,19.1069,19.0435,19.0498,56117.6784
2011-10-19 09:50:00,30.01,30.06,30.0,30.02,41678.91232805067,19.0498,19.0815,19.0435,19.0561,41678.9123
2011-10-19 09:55:00,30.02,30.18,29.96,30.18,87376.86263059195,19.0561,19.1577,19.0181,19.1577,87376.8626
2011-10-19 10:00:00,30.18,30.23,30.1,30.2,109109.43834450407,19.1577,19.1895,19.1069,19.1704,109109.4383
2011-10-19 10:05:00,30.2,30.26,30.19,30.26,83357.82465610134,19.1704,19.2085,19.1641,19.2085,83357.8247
2011-10-19 10:10:00,30.26,30.33,30.25,30.28,41232.35255310728,19.2085,19.2529,19.2021,19.2212,41232.3526
2011-10-19 10:15:00,30.28,30.37,30.24,30.35,68472.49882465467,19.2212,19.2783,19.1958,19.2656,68472.4988
2011-10-19 10:20:00,30.35,30.43,30.33,30.41,72044.97702420187,19.2656,19.3164,19.2529,19.3037,72044.977
2011-10-19 10:25:00,30.41,30.51,30.41,30.49,77701.4008401516,19.3037,19.3672,19.3037,19.3545,77701.4008
2011-10-19 10:30:00,30.49,30.5,30.44,30.44,93479.84622148507,19.3545,19.3608,19.3228,19.3228,93479.8462
2011-10-19 10:35:00,30.44,30.45,30.37,30.4,32747.71682918267,19.3228,19.3291,19.2783,19.2974,32747.7168
2011-10-19 10:40:00,30.4,30.42,30.34,30.34,39148.406936704734,19.2974,19.3101,19.2593,19.2593,39148.4069
2011-10-19 10:45:00,30.34,30.39,30.3,30.33,31556.89076266693,19.2593,19.291,19.2339,19.2529,31556.8908
2011-10-19 10:50:00,30.33,30.37,30.3,30.36,31110.330987723537,19.2529,19.2783,19.2339,19.272,31110.331
2011-10-19 10:55:00,30.35,30.36,30.3,30.3,35575.928737157534,19.2656,19.272,19.2339,19.2339,35575.9287
2011-10-19 11:00:00,30.28,30.3,30.25,30.25,26347.0267216606,19.2212,19.2339,19.2021,19.2021,26347.0267
2011-10-19 11:05:00,30.25,30.26,30.23,30.26,31705.7440209814,19.2021,19.2085,19.1895,19.2085,31705.744
2011-10-19 11:10:00,30.25,30.28,30.22,30.22,22923.40178042787,19.2021,19.2212,19.1831,19.1831,22923.4018
2011-10-19 11:15:00,30.24,30.26,30.18,30.2,48526.16221051614,19.1958,19.2085,19.1577,19.1704,48526.1622
2011-10-19 11:20:00,30.2,30.31,30.2,30.31,89460.80824699448,19.1704,19.2402,19.1704,19.2402,89460.8082
2011-10-19 11:25:00,30.31,30.31,30.28,30.28,50758.96108523314,19.2402,19.2402,19.2212,19.2212,50758.9611
2011-10-19 11:30:00,30.29,30.31,30.26,30.26,45549.0970442268,19.2275,19.2402,19.2085,19.2085,45549.097
2011-10-19 11:35:00,30.28,30.31,30.26,30.29,28728.67885469207,19.2212,19.2402,19.2085,19.2275,28728.6789
2011-10-19 11:40:00,30.28,30.3,30.26,30.28,21286.015938968736,19.2212,19.2339,19.2085,19.2212,21286.0159
2011-10-19 11:45:00,30.28,30.28,30.23,30.23,96605.76464608888,19.2212,19.2212,19.1895,19.1895,96605.7646
2011-10-19 11:50:00,30.24,30.24,30.2,30.22,61178.68916724581,19.1958,19.1958,19.1704,19.1831,61178.6892
2011-10-19 11:55:00,30.22,30.22,30.13,30.13,35724.781995472,19.1831,19.1831,19.126,19.126,35724.782
2011-10-19 12:00:00,30.14,30.14,30.06,30.06,120571.139234718,19.1323,19.1323,19.0815,19.0815,120571.1392
2011-10-19 12:05:00,30.07,30.1,30.04,30.06,97647.73745429014,19.0879,19.1069,19.0688,19.0815,97647.7375
2011-10-19 12:10:00,30.05,30.08,30.04,30.06,104048.4275618122,19.0752,19.0942,19.0688,19.0815,104048.4276
2011-10-19 12:15:00,30.06,30.08,30.05,30.06,65941.99343330874,19.0815,19.0942,19.0752,19.0815,65941.9934
2011-10-19 12:20:00,30.06,30.09,30.05,30.09,93479.84622148507,19.0815,19.1006,19.0752,19.1006,93479.8462
2011-10-19 12:25:00,30.09,30.14,30.07,30.1,87823.42240553534,19.1006,19.1323,19.0879,19.1069,87823.4224
2011-10-19 12:30:00,30.1,30.1,30.06,30.06,31556.89076266693,19.1069,19.1069,19.0815,19.0815,31556.8908
2011-10-19 12:35:00,30.06,30.13,30.06,30.1,48823.86872714507,19.0815,19.126,19.0815,19.1069,48823.8687
2011-10-19 12:40:00,30.11,30.11,30.08,30.08,46293.363335799135,19.1133,19.1133,19.0942,19.0942,46293.3633
2011-10-19 12:45:00,30.08,30.1,30.04,30.06,38701.84716176134,19.0942,19.1069,19.0688,19.0815,38701.8472
2011-10-19 12:50:00,30.05,30.08,30.04,30.08,97201.17767934674,19.0752,19.0942,19.0688,19.0942,97201.1777
2011-10-19 12:55:00,30.08,30.1,30.04,30.04,38999.55367839027,19.0942,19.1069,19.0688,19.0688,38999.5537
2011-10-19 13:00:00,30.04,30.12,30.04,30.11,40190.379744906,19.0688,19.1196,19.0688,19.1133,40190.3797
2011-10-19 13:05:00,30.11,30.11,30.07,30.1,54182.58602646587,19.1133,19.1133,19.0879,19.1069,54182.586
2011-10-19 13:10:00,30.1,30.1,30.05,30.06,116254.39474359847,19.1069,19.1069,19.0752,19.0815,116254.3947
2011-10-19 13:15:00,30.06,30.07,30.03,30.05,98838.56352080588,19.0815,19.0879,19.0625,19.0752,98838.5635
2011-10-19 13:20:00,30.04,30.07,30.04,30.07,29770.65166289333,19.0688,19.0879,19.0688,19.0879,29770.6517
2011-10-19 13:25:00,30.06,30.08,30.04,30.05,55224.558834667136,19.0815,19.0942,19.0688,19.0752,55224.5588
2011-10-19 13:30:00,30.04,30.04,29.99,30.0,59987.86310073007,19.0688,19.0688,19.0371,19.0435,59987.8631
2011-10-19 13:35:00,30.0,30.01,29.98,29.98,69514.47163285594,19.0435,19.0498,19.0308,19.0308,69514.4716
2011-10-19 13:40:00,29.98,30.02,29.98,30.0,70854.15095768614,19.0308,19.0561,19.0308,19.0435,70854.151
2011-10-19 13:45:00,30.0,30.02,29.98,30.02,77701.4008401516,19.0435,19.0561,19.0308,19.0561,77701.4008
2011-10-19 13:50:00,30.02,30.06,29.98,30.04,84995.21049756047,19.0561,19.0815,19.0308,19.0688,84995.2105
2011-10-19 13:55:00,30.04,30.05,30.02,30.04,35427.07547884307,19.0688,19.0752,19.0561,19.0688,35427.0755
2011-10-19 14:00:00,30.04,30.1,30.02,30.02,77105.98780689374,19.0688,19.1069,19.0561,19.0561,77105.9878
2011-10-19 14:05:00,30.02,30.02,29.92,29.93,214646.39848946096,19.0561,19.0561,18.9927,18.999,214646.3985
2011-10-19 14:10:00,29.92,30.01,29.92,29.92,119082.60665157334,18.9927,19.0498,18.9927,18.9927,119082.6067
2011-10-19 14:15:00,29.91,29.94,29.88,29.88,95266.08532125868,18.9863,19.0054,18.9673,18.9673,95266.0853
2011-10-19 14:20:00,29.88,29.9,29.82,29.82,71300.71073262954,18.9673,18.98,18.9292,18.9292,71300.7107
2011-10-19 14:25:00,29.82,29.83,29.79,29.79,77403.69432352268,18.9292,18.9355,18.9101,18.9101,77403.6943
2011-10-19 14:30:00,29.79,29.84,29.75,29.83,82315.85184790008,18.9101,18.9419,18.8848,18.9355,82315.8518
2011-10-19 14:35:00,29.82,29.84,29.78,29.8,125483.2967590954,18.9292,18.9419,18.9038,18.9165,125483.2968
2011-10-19 14:40:00,29.81,29.81,29.77,29.79,61774.10220050367,18.9228,18.9228,18.8975,18.9101,61774.1022
2011-10-19 14:45:00,29.78,29.88,29.78,29.82,78892.22690666735,18.9038,18.9673,18.9038,18.9292,78892.2269
2011-10-19 14:50:00,29.82,29.82,29.74,29.74,115212.4219353972,18.9292,18.9292,18.8784,18.8784,115212.4219
2011-10-19 14:55:00,29.74,29.75,29.69,29.7,43167.444911195336,18.8784,18.8848,18.8467,18.853,43167.4449
2011-10-19 15:00:00,29.7,29.71,29.63,29.63,129353.48147527156,18.853,18.8594,18.8086,18.8086,129353.4815
2011-10-19 15:05:00,29.63,29.68,29.59,29.66,110746.8241859632,18.8086,18.8403,18.7832,18.8276,110746.8242
2011-10-19 15:10:00,29.65,29.71,29.63,29.69,106876.63946978709,18.8213,18.8594,18.8086,18.8467,106876.6395
2011-10-19 15:15:00,29.69,29.76,29.69,29.71,149150.96483109565,18.8467,18.8911,18.8467,18.8594,149150.9648
2011-10-19 15:20:00,29.72,29.72,29.67,29.7,64751.16736679301,18.8657,18.8657,18.834,18.853,64751.1674
2011-10-19 15:25:00,29.71,29.71,29.63,29.63,97647.73745429014,18.8594,18.8594,18.8086,18.8086,97647.7375
2011-10-19 15:30:00,29.63,29.73,29.59,29.7,144685.36708166162,18.8086,18.8721,18.7832,18.853,144685.3671
2011-10-19 15:35:00,29.69,29.71,29.54,29.56,204822.08344070616,18.8467,18.8594,18.7515,18.7642,204822.0834
2011-10-19 15:40:00,29.57,29.68,29.54,29.63,217325.75713912136,18.7705,18.8403,18.7515,18.8086,217325.7571
2011-10-19 15:45:00,29.63,29.75,29.59,29.72,183684.92076005187,18.8086,18.8848,18.7832,18.8657,183684.9208
2011-10-19 15:50:00,29.73,29.73,29.61,29.63,203035.84434093256,18.8721,18.8721,18.7959,18.8086,203035.8443
2011-10-19 15:55:00,29.64,29.67,29.61,29.65,268233.571482669,18.8149,18.834,18.7959,18.8213,268233.5715
2011-10-20 09:30:00,29.82,30.23,29.65,29.98,96308.05812945994,18.9292,19.1895,18.8213,19.0308,96308.0581
2011-10-20 09:35:00,29.98,29.98,29.7,29.94,49419.28176040294,19.0308,19.0308,18.853,19.0054,49419.2818
2011-10-20 09:40:00,29.96,30.04,29.81,30.03,139624.35629896974,19.0181,19.0688,18.9228,19.0625,139624.3563
2011-10-20 09:45:00,30.04,30.31,30.02,30.31,130693.16080010174,19.0688,19.2402,19.0561,19.2402,130693.1608
2011-10-20 09:50:00,30.31,30.33,30.18,30.19,76064.01499869247,19.2402,19.2529,19.1577,19.1641,76064.015
2011-10-20 09:55:00,30.2,30.28,30.1,30.21,147067.01921469308,19.1704,19.2212,19.1069,19.1768,147067.0192
2011-10-20 10:00:00,30.23,30.53,30.23,30.46,96308.05812945994,19.1895,19.3799,19.1895,19.3355,96308.0581
2011-10-20 10:05:00,30.45,30.5,30.32,30.5,88121.12892216428,19.3291,19.3608,19.2466,19.3608,88121.1289
2011-10-20 10:10:00,30.5,30.67,30.47,30.67,76510.57477363588,19.3608,19.4688,19.3418,19.4688,76510.5748
2011-10-20 10:15:00,30.67,30.76,30.62,30.73,132925.95967481873,19.4688,19.5259,19.437,19.5068,132925.9597
2011-10-20 10:20:00,30.73,30.73,30.35,30.36,96754.61790440336,19.5068,19.5068,19.2656,19.272,96754.6179
2011-10-20 10:25:00,30.35,30.37,30.16,30.27,106132.37317821474,19.2656,19.2783,19.145,19.2148,106132.3732
2011-10-20 10:30:00,30.26,30.35,30.2,30.35,79487.63993992521,19.2085,19.2656,19.1704,19.2656,79487.6399
2011-10-20 10:35:00,30.35,30.43,30.31,30.42,58797.037034214336,19.2656,19.3164,19.2402,19.3101,58797.037
2011-10-20 10:40:00,30.42,30.45,30.4,30.41,46144.51007748467,19.3101,19.3291,19.2974,19.3037,46144.5101
2011-10-20 10:45:00,30.42,30.45,30.28,30.28,54629.14580140927,19.3101,19.3291,19.2212,19.2212,54629.1458
2011-10-20 10:50:00,30.28,30.37,30.2,30.3,53587.172993208005,19.2212,19.2783,19.1704,19.2339,53587.173
2011-10-20 10:55:00,30.29,30.29,30.14,30.18,73384.65634903207,19.2275,19.2275,19.1323,19.1577,73384.6563
2011-10-20 11:00:00,30.18,30.18,30.08,30.15,173116.33941972474,19.1577,19.1577,19.0942,19.1387,173116.3394
2011-10-20 11:05:00,30.14,30.26,30.12,30.26,110449.11766933429,19.1323,19.2085,19.1196,19.2085,110449.1177
2011-10-20 11:10:00,30.26,30.32,30.23,30.3,89311.95498868001,19.2085,19.2466,19.1895,19.2339,89311.955
2011-10-20 11:15:00,30.3,30.31,30.24,30.27,93628.69947979954,19.2339,19.2402,19.1958,19.2148,93628.6995
2011-10-20 11:20:00,30.27,30.35,30.26,30.3,46293.363335799135,19.2148,19.2656,19.2085,19.2339,46293.3633
2011-10-20 11:25:00,30.3,30.35,30.26,30.33,87228.00937227748,19.2339,19.2656,19.2085,19.2529,87228.0094
2011-10-20 11:30:00,30.33,30.34,30.22,30.24,48228.455693887205,19.2529,19.2593,19.1831,19.1958,48228.4557
2011-10-20 11:35:00,30.25,30.33,30.22,30.24,96754.61790440336,19.2021,19.2529,19.1831,19.1958,96754.6179
2011-10-20 11:40:00,30.23,30.28,30.18,30.18,99433.97655406376,19.1895,19.2212,19.1577,19.1577,99433.9766
2011-10-20 11:45:00,30.19,30.2,30.04,30.16,154360.82887210193,19.1641,19.1704,19.0688,19.145,154360.8289
2011-10-20 11:50:00,30.16,30.16,30.06,30.11,56117.67838455394,19.145,19.145,19.0815,19.1133,56117.6784
2011-10-20 11:55:00,30.11,30.12,30.04,30.1,40041.52648659154,19.1133,19.1196,19.0688,19.1069,40041.5265
2011-10-20 12:00:00,30.1,30.12,30.03,30.03,33938.5428956984,19.1069,19.1196,19.0625,19.0625,33938.5429
2011-10-20 12:05:00,30.02,30.08,29.99,30.02,46442.216594113605,19.0561,19.0942,19.0371,19.0561,46442.2166
2011-10-20 12:10:00,30.01,30.06,29.98,30.05,45697.95030254127,19.0498,19.0815,19.0308,19.0752,45697.9503
2011-10-20 12:15:00,30.06,30.1,29.97,29.98,35427.07547884307,19.0815,19.1069,19.0244,19.0308,35427.0755
2011-10-20 12:20:00,29.97,30.08,29.94,30.06,50014.694793660805,19.0244,19.0942,19.0054,19.0815,50014.6948
2011-10-20 12:25:00,30.07,30.1,30.04,30.07,44804.83075265448,19.0879,19.1069,19.0688,19.0879,44804.8308
2011-10-20 12:30:00,30.06,30.18,30.04,30.16,37213.31457861667,19.0815,19.1577,19.0688,19.145,37213.3146
2011-10-20 12:35:00,30.14,30.16,30.1,30.12,24411.93436357253,19.1323,19.145,19.1069,19.1196,24411.9344
2011-10-20 12:40:00,30.12,30.13,30.1,30.11,16373.858414591336,19.1196,19.126,19.1069,19.1133,16373.8584
2011-10-20 12:45:00,30.12,30.16,30.1,30.13,18308.9507726794,19.1196,19.145,19.1069,19.126,18308.9508
2011-10-20 12:50:00,30.14,30.15,30.11,30.12,22774.5485221134,19.1323,19.1387,19.1133,19.1196,22774.5485
2011-10-20 12:55:00,30.12,30.24,30.12,30.18,53587.172993208005,19.1196,19.1958,19.1196,19.1577,53587.173
2011-10-20 13:00:00,30.18,30.2,30.14,30.15,47484.18940231487,19.1577,19.1704,19.1323,19.1387,47484.1894
2011-10-20 13:05:00,30.15,30.22,30.1,30.14,62518.368492076006,19.1387,19.1831,19.1069,19.1323,62518.3685
2011-10-20 13:10:00,30.14,30.21,30.13,30.14,35873.63525378647,19.1323,19.1768,19.126,19.1323,35873.6353
2011-10-20 13:15:00,30.14,30.32,30.11,30.27,57457.35770938414,19.1323,19.2466,19.1133,19.2148,57457.3577
2011-10-20 13:20:00,30.28,30.4,30.28,30.37,46591.06985242808,19.2212,19.2974,19.2212,19.2783,46591.0699
2011-10-20 13:25:00,30.37,30.47,30.37,30.41,58052.770742642,19.2783,19.3418,19.2783,19.3037,58052.7707
2011-10-20 13:30:00,30.41,30.47,30.37,30.37,61922.95545881814,19.3037,19.3418,19.2783,19.2783,61922.9555
2011-10-20 13:35:00,30.37,30.41,30.33,30.35,72044.97702420187,19.2783,19.3037,19.2529,19.2656,72044.977
2011-10-20 13:40:00,30.35,30.41,30.28,30.29,36469.04828704434,19.2656,19.3037,19.2212,19.2275,36469.0483
2011-10-20 13:45:00,30.28,30.45,30.28,30.39,64304.607591849606,19.2212,19.3291,19.2212,19.291,64304.6076
2011-10-20 13:50:00,30.39,30.44,30.33,30.39,69961.03140779934,19.291,19.3228,19.2529,19.291,69961.0314
2011-10-20 13:55:00,30.39,30.4,30.28,30.28,27388.99952986187,19.291,19.2974,19.2212,19.2212,27388.9995
2011-10-20 14:00:00,30.28,30.36,30.26,30.31,51800.933893434405,19.2212,19.272,19.2085,19.2402,51800.9339
2011-10-20 14:05:00,30.31,30.33,30.25,30.25,34236.249412327335,19.2402,19.2529,19.2021,19.2021,34236.2494
2011-10-20 14:10:00,30.26,30.29,30.18,30.23,63113.78152533387,19.2085,19.2275,19.1577,19.1895,63113.7815
2011-10-20 14:15:00,30.23,30.27,30.18,30.23,33194.27660412607,19.1895,19.2148,19.1577,19.1895,33194.2766
2011-10-20 14:20:00,30.22,30.28,30.2,30.27,36617.9015453588,19.1831,19.2212,19.1704,19.2148,36617.9015
2011-10-20 14:25:00,30.27,30.28,30.24,30.24,33194.27660412607,19.2148,19.2212,19.1958,19.1958,33194.2766
2011-10-20 14:30:00,30.24,30.27,30.21,30.23,35427.07547884307,19.1958,19.2148,19.1768,19.1895,35427.0755
2011-10-20 14:35:00,30.23,30.39,30.23,30.39,44209.4177193966,19.1895,19.291,19.1895,19.291,44209.4177
2011-10-20 14:40:00,30.39,30.43,30.35,30.37,41232.35255310728,19.291,19.3164,19.2656,19.2783,41232.3526
2011-10-20 14:45:00,30.38,30.45,30.38,30.44,52694.0534433212,19.2847,19.3291,19.2847,19.3228,52694.0534
2011-10-20 14:50:00,30.43,30.53,30.43,30.51,57010.797934440736,19.3164,19.3799,19.3164,19.3672,57010.7979
2011-10-20 14:55:00,30.51,30.54,30.43,30.46,32003.450537610337,19.3672,19.3862,19.3164,19.3355,32003.4505
2011-10-20 15:00:00,30.45,30.49,30.43,30.43,41678.91232805067,19.3291,19.3545,19.3164,19.3164,41678.9123
2011-10-20 15:05:00,30.43,30.43,30.33,30.38,63560.34130027727,19.3164,19.3164,19.2529,19.2847,63560.3413
2011-10-20 15:10:00,30.38,30.49,30.36,30.49,45400.24378591234,19.2847,19.3545,19.272,19.3545,45400.2438
2011-10-20 15:15:00,30.49,30.49,30.41,30.46,61029.83590893134,19.3545,19.3545,19.3037,19.3355,61029.8359
2011-10-20 15:20:00,30.46,30.47,30.4,30.41,110300.26441101982,19.3355,19.3418,19.2974,19.3037,110300.2644
2011-10-20 15:25:00,30.41,30.41,30.33,30.39,77850.25409846607,19.3037,19.3037,19.2529,19.291,77850.2541
2011-10-20 15:30:00,30.38,30.43,30.37,30.43,92437.8734132838,19.2847,19.3164,19.2783,19.3164,92437.8734
2011-10-20 15:35:00,30.42,30.46,30.39,30.41,88269.98218047874,19.3101,19.3355,19.291,19.3037,88269.9822
2011-10-20 15:40:00,30.41,30.57,30.41,30.55,115361.27519371168,19.3037,19.4053,19.3037,19.3926,115361.2752
2011-10-20 15:45:00,30.55,30.61,30.49,30.57,240993.4252111216,19.3926,19.4307,19.3545,19.4053,240993.4252
2011-10-20 15:50:00,30.57,30.57,30.41,30.43,268828.9845159268,19.4053,19.4053,19.3037,19.3164,268828.9845
2011-10-20 15:55:00,30.42,30.45,30.41,30.43,231169.1101623668,19.3101,19.3291,19.3037,19.3164,231169.1102
2011-10-21 09:30:00,30.69,31.02,30.69,30.99,740693.8133727862,19.4815,19.6909,19.4815,19.6719,740693.8134
2011-10-21 09:35:00,30.98,31.07,30.88,30.97,105834.6666615858,19.6655,19.7227,19.6021,19.6592,105834.6667
2011-10-21 09:40:00,30.97,31.07,30.97,31.07,89163.10173036554,19.6592,19.7227,19.6592,19.7227,89163.1017
2011-10-21 09:45:00,31.09,31.15,31.04,31.14,99731.68307069268,19.7354,19.7735,19.7036,19.7671,99731.6831
2011-10-21 09:50:00,31.14,31.23,31.11,31.14,88269.98218047874,19.7671,19.8242,19.7481,19.7671,88269.9822
2011-10-21 09:55:00,31.13,31.23,31.13,31.21,96308.05812945994,19.7608,19.8242,19.7608,19.8115,96308.0581
2011-10-21 10:00:00,31.22,31.25,31.21,31.23,140964.03562379995,19.8179,19.8369,19.8115,19.8242,140964.0356
2011-10-21 10:05:00,31.24,31.27,31.22,31.26,94075.25925474294,19.8306,19.8496,19.8179,19.8433,94075.2593
2011-10-21 10:10:00,31.25,31.32,31.25,31.31,78892.22690666735,19.8369,19.8814,19.8369,19.875,78892.2269
2011-10-21 10:15:00,31.32,31.47,31.31,31.45,123994.76417595074,19.8814,19.9766,19.875,19.9639,123994.7642
2011-10-21 10:20:00,31.44,31.51,31.44,31.51,89014.24847205107,19.9575,20.002,19.9575,20.002,89014.2485
2011-10-21 10:25:00,31.51,31.51,31.47,31.48,112830.76980236574,20.002,20.002,19.9766,19.9829,112830.7698
2011-10-21 10:30:00,31.49,31.52,31.45,31.46,115658.9817103406,19.9893,20.0083,19.9639,19.9702,115658.9817
2011-10-21 10:35:00,31.46,31.49,31.45,31.47,94372.96577137188,19.9702,19.9893,19.9639,19.9766,94372.9658
2011-10-21 10:40:00,31.47,31.48,31.41,31.47,73831.21612397548,19.9766,19.9829,19.9385,19.9766,73831.2161
2011-10-21 10:45:00,31.47,31.57,31.47,31.57,108662.87856956068,19.9766,20.0401,19.9766,20.0401,108662.8786
2011-10-21 10:50:00,31.57,31.57,31.54,31.56,103899.57430349776,20.0401,20.0401,20.021,20.0337,103899.5743
2011-10-21 10:55:00,31.56,31.68,31.56,31.68,145280.78011491947,20.0337,20.1099,20.0337,20.1099,145280.7801
2011-10-21 11:00:00,31.68,31.74,31.66,31.73,186364.2794097123,20.1099,20.148,20.0972,20.1416,186364.2794
2011-10-21 11:05:00,31.74,31.75,31.62,31.65,147960.13876457987,20.148,20.1543,20.0718,20.0908,147960.1388
2011-10-21 11:10:00,31.65,31.73,31.62,31.72,123101.64462606396,20.0908,20.1416,20.0718,20.1353,123101.6446
2011-10-21 11:15:00,31.72,31.76,31.7,31.71,78296.81387340947,20.1353,20.1607,20.1226,20.1289,78296.8139
2011-10-21 11:20:00,31.7,31.74,31.68,31.73,48972.72198545954,20.1226,20.148,20.1099,20.1416,48972.722
2011-10-21 11:25:00,31.73,31.74,31.7,31.7,47633.04266062934,20.1416,20.148,20.1226,20.1226,47633.0427
2011-10-21 11:30:00,31.71,31.71,31.57,31.57,54182.58602646587,20.1289,20.1289,20.0401,20.0401,54182.586
2011-10-21 11:35:00,31.58,31.61,31.57,31.58,38850.7004200758,20.0464,20.0655,20.0401,20.0464,38850.7004
2011-10-21 11:40:00,31.58,31.67,31.57,31.66,72193.83028251634,20.0464,20.1035,20.0401,20.0972,72193.8303
2011-10-21 11:45:00,31.66,31.68,31.59,31.6,47930.74917725827,20.0972,20.1099,20.0528,20.0591,47930.7492
2011-10-21 11:50:00,31.6,31.64,31.59,31.62,54926.8523180382,20.0591,20.0845,20.0528,20.0718,54926.8523
2011-10-21 11:55:00,31.61,31.63,31.59,31.59,47335.3361440004,20.0655,20.0781,20.0528,20.0528,47335.3361
2011-10-21 12:00:00,31.59,31.63,31.59,31.62,59839.0098424156,20.0528,20.0781,20.0528,20.0718,59839.0098
2011-10-21 12:05:00,31.62,31.62,31.61,31.61,35873.63525378647,20.0718,20.0718,20.0655,20.0655,35873.6353
2011-10-21 12:10:00,31.61,31.62,31.58,31.6,31110.330987723537,20.0655,20.0718,20.0464,20.0591,31110.331
2011-10-21 12:15:00,31.61,31.62,31.54,31.54,44507.124236025535,20.0655,20.0718,20.021,20.021,44507.1242
2011-10-21 12:20:00,31.54,31.56,31.49,31.51,51949.78715174888,20.021,20.0337,19.9893,20.002,51949.7872
2011-10-21 12:25:00,31.51,31.59,31.51,31.58,94819.52554631529,20.002,20.0528,20.002,20.0464,94819.5255
2011-10-21 12:30:00,31.57,31.58,31.54,31.55,79934.1997148686,20.0401,20.0464,20.021,20.0274,79934.1997
2011-10-21 12:35:00,31.55,31.55,31.53,31.53,56117.67838455394,20.0274,20.0274,20.0147,20.0147,56117.6784
2011-10-21 12:40:00,31.54,31.55,31.52,31.52,25602.76043008827,20.021,20.0274,20.0083,20.0083,25602.7604
2011-10-21 12:45:00,31.52,31.52,31.48,31.48,43614.00468613874,20.0083,20.0083,19.9829,19.9829,43614.0047
2011-10-21 12:50:00,31.48,31.49,31.47,31.47,23072.255038742336,19.9829,19.9893,19.9766,19.9766,23072.255
2011-10-21 12:55:00,31.46,31.46,31.43,31.43,33343.12986244054,19.9702,19.9702,19.9512,19.9512,33343.1299
2011-10-21 13:00:00,31.43,31.43,31.37,31.39,67728.23253308234,19.9512,19.9512,19.9131,19.9258,67728.2325
2011-10-21 13:05:00,31.38,31.39,31.37,31.38,21434.8691972832,19.9195,19.9258,19.9131,19.9195,21434.8692
2011-10-21 13:10:00,31.37,31.38,31.33,31.36,74575.48241554781,19.9131,19.9195,19.8877,19.9068,74575.4824
2011-10-21 13:15:00,31.35,31.37,31.33,31.35,51354.374118491,19.9004,19.9131,19.8877,19.9004,51354.3741
2011-10-21 13:20:00,31.34,31.37,31.32,31.32,53884.87950983694,19.8941,19.9131,19.8814,19.8814,53884.8795
2011-10-21 13:25:00,31.31,31.31,31.21,31.21,73831.21612397548,19.875,19.875,19.8115,19.8115,73831.2161
2011-10-21 13:30:00,31.21,31.22,31.16,31.21,48675.01546883061,19.8115,19.8179,19.7798,19.8115,48675.0155
2011-10-21 13:35:00,31.2,31.2,31.15,31.16,43316.298169509806,19.8052,19.8052,19.7735,19.7798,43316.2982
2011-10-21 13:40:00,31.16,31.22,31.14,31.16,107918.61227798834,19.7798,19.8179,19.7671,19.7798,107918.6123
2011-10-21 13:45:00,31.16,31.19,31.13,31.16,36469.04828704434,19.7798,19.7988,19.7608,19.7798,36469.0483
2011-10-21 13:50:00,31.16,31.18,31.11,31.17,30514.91795446567,19.7798,19.7925,19.7481,19.7861,30514.918
2011-10-21 13:55:00,31.16,31.2,31.14,31.14,61922.95545881814,19.7798,19.8052,19.7671,19.7671,61922.9555
2011-10-21 14:00:00,31.14,31.23,31.12,31.23,77254.84106520821,19.7671,19.8242,19.7544,19.8242,77254.8411
2011-10-21 14:05:00,31.23,31.3,31.23,31.27,58499.33051758541,19.8242,19.8687,19.8242,19.8496,58499.3305
2011-10-21 14:10:00,31.27,31.29,31.23,31.23,52991.75995995014,19.8496,19.8623,19.8242,19.8242,52991.76
2011-10-21 14:15:00,31.24,31.25,31.19,31.19,82464.70510621455,19.8306,19.8369,19.7988,19.7988,82464.7051
2011-10-21 14:20:00,31.19,31.23,31.19,31.23,41976.6188446796,19.7988,19.8242,19.7988,19.8242,41976.6188
2011-10-21 14:25:00,31.24,31.27,31.23,31.26,72789.2433157742,19.8306,19.8496,19.8242,19.8433,72789.2433
2011-10-21 14:30:00,31.27,31.27,31.21,31.23,37808.727611874536,19.8496,19.8496,19.8115,19.8242,37808.7276
2011-10-21 14:35:00,31.23,31.25,31.22,31.25,32747.71682918267,19.8242,19.8369,19.8179,19.8369,32747.7168
2011-10-21 14:40:00,31.25,31.31,31.24,31.29,58945.890292528806,19.8369,19.875,19.8306,19.8623,58945.8903
2011-10-21 14:45:00,31.28,31.31,31.28,31.29,29026.385371321,19.856,19.875,19.856,19.8623,29026.3854
2011-10-21 14:50:00,31.28,31.32,31.27,31.31,39446.11345333367,19.856,19.8814,19.8496,19.875,39446.1135
2011-10-21 14:55:00,31.31,31.39,31.3,31.38,61922.95545881814,19.875,19.9258,19.8687,19.9195,61922.9555
2011-10-21 15:00:00,31.38,31.43,31.37,31.41,66090.8466916232,19.9195,19.9512,19.9131,19.9385,66090.8467
2011-10-21 15:05:00,31.41,31.41,31.35,31.35,53736.02625152247,19.9385,19.9385,19.9004,19.9004,53736.0263
2011-10-21 15:10:00,31.34,31.35,31.31,31.31,51800.933893434405,19.8941,19.9004,19.875,19.875,51800.9339
2011-10-21 15:15:00,31.32,31.35,31.31,31.34,69663.3248911704,19.8814,19.9004,19.875,19.8941,69663.3249
2011-10-21 15:20:00,31.33,31.43,31.33,31.43,78445.66713172394,19.8877,19.9512,19.8877,19.9512,78445.6671
2011-10-21 15:25:00,31.42,31.43,31.39,31.39,74873.18893217674,19.9448,19.9512,19.9258,19.9258,74873.1889
2011-10-21 15:30:00,31.39,31.41,31.36,31.36,85888.33004744728,19.9258,19.9385,19.9068,19.9068,85888.33
2011-10-21 15:35:00,31.35,31.35,31.31,31.31,75617.45522374907,19.9004,19.9004,19.875,19.875,75617.4552
2011-10-21 15:40:00,31.31,31.32,31.27,31.28,123697.0576593218,19.875,19.8814,19.8496,19.856,123697.0577
2011-10-21 15:45:00,31.28,31.36,31.28,31.36,165078.26347074355,19.856,19.9068,19.856,19.9068,165078.2635
2011-10-21 15:50:00,31.36,31.49,31.35,31.49,218814.289722266,19.9068,19.9893,19.9004,19.9893,218814.2897
2011-10-21 15:55:00,31.49,31.52,31.43,31.51,415300.590697362,19.9893,20.0083,19.9512,20.002,415300.5907
2011-10-24 09:30:00,31.53,31.74,31.41,31.65,189639.0510926305,20.0147,20.148,19.9385,20.0908,189639.0511
2011-10-24 09:35:00,31.66,31.76,31.59,31.74,101964.48194540969,20.0972,20.1607,20.0528,20.148,101964.4819
2011-10-24 09:40:00,31.74,31.87,31.74,31.86,119082.60665157334,20.148,20.2305,20.148,20.2241,119082.6067
2011-10-24 09:45:00,31.86,32.09,31.85,32.01,169692.714478492,20.2241,20.3701,20.2178,20.3194,169692.7145
2011-10-24 09:50:00,32.01,32.03,31.89,31.97,148257.8452812088,20.3194,20.3321,20.2432,20.294,148257.8453
2011-10-24 09:55:00,31.97,32.13,31.91,32.12,133819.07922470555,20.294,20.3955,20.2559,20.3892,133819.0792
2011-10-24 10:00:00,32.12,32.15,32.0,32.01,155402.8016803032,20.3892,20.4082,20.313,20.3194,155402.8017
2011-10-24 10:05:00,32.0,32.07,31.99,32.07,121464.2587846048,20.313,20.3575,20.3067,20.3575,121464.2588
2011-10-24 10:10:00,32.08,32.11,32.07,32.07,66983.96624151,20.3638,20.3828,20.3575,20.3575,66983.9662
2011-10-24 10:15:00,32.09,32.1,32.05,32.08,57755.06422601307,20.3701,20.3765,20.3448,20.3638,57755.0642
2011-10-24 10:20:00,32.08,32.2,32.08,32.2,138880.0900073974,20.3638,20.44,20.3638,20.44,138880.09
2011-10-24 10:25:00,32.2,32.21,32.13,32.14,199314.51288307089,20.44,20.4463,20.3955,20.4019,199314.5129
2011-10-24 10:30:00,32.15,32.15,32.09,32.11,131437.42709167406,20.4082,20.4082,20.3701,20.3828,131437.4271
2011-10-24 10:35:00,32.11,32.12,32.03,32.05,125036.736984152,20.3828,20.3892,20.3321,20.3448,125036.737
2011-10-24 10:40:00,32.04,32.05,31.97,31.98,87823.42240553534,20.3384,20.3448,20.294,20.3003,87823.4224
2011-10-24 10:45:00,31.98,32.06,31.97,32.05,133521.3727080766,20.3003,20.3511,20.294,20.3448,133521.3727
2011-10-24 10:50:00,32.05,32.11,32.05,32.09,67281.67275813894,20.3448,20.3828,20.3448,20.3701,67281.6728
2011-10-24 10:55:00,32.09,32.12,32.09,32.11,71003.00421600061,20.3701,20.3892,20.3701,20.3828,71003.0042
2011-10-24 11:00:00,32.11,32.14,32.09,32.13,76064.01499869247,20.3828,20.4019,20.3701,20.3955,76064.015
2011-10-24 11:05:00,32.13,32.15,32.09,32.12,76064.01499869247,20.3955,20.4082,20.3701,20.3892,76064.015
2011-10-24 11:10:00,32.13,32.13,32.09,32.09,46591.06985242808,20.3955,20.3955,20.3701,20.3701,46591.0699
2011-10-24 11:15:00,32.09,32.09,32.06,32.07,94224.1125130574,20.3701,20.3701,20.3511,20.3575,94224.1125
2011-10-24 11:20:00,32.07,32.15,32.05,32.15,90949.34083013916,20.3575,20.4082,20.3448,20.4082,90949.3408
2011-10-24 11:25:00,32.15,32.21,32.15,32.21,44655.97749434,20.4082,20.4463,20.4082,20.4463,44655.9775
2011-10-24 11:30:00,32.21,32.21,32.13,32.15,59094.74355084327,20.4463,20.4463,20.3955,20.4082,59094.7436
2011-10-24 11:35:00,32.16,32.17,32.13,32.15,50014.694793660805,20.4146,20.4209,20.3955,20.4082,50014.6948
2011-10-24 11:40:00,32.15,32.17,32.12,32.17,54926.8523180382,20.4082,20.4209,20.3892,20.4209,54926.8523
2011-10-24 11:45:00,32.17,32.19,32.13,32.14,63858.047816906204,20.4209,20.4336,20.3955,20.4019,63858.0478
2011-10-24 11:50:00,32.14,32.15,32.12,32.12,34385.102670641805,20.4019,20.4082,20.3892,20.3892,34385.1027
2011-10-24 11:55:00,32.13,32.17,32.13,32.15,35427.07547884307,20.3955,20.4209,20.3955,20.4082,35427.0755
2011-10-24 12:00:00,32.15,32.17,32.12,32.13,82018.14533127114,20.4082,20.4209,20.3892,20.3955,82018.1453
2011-10-24 12:05:00,32.12,32.15,32.1,32.15,48079.602435572735,20.3892,20.4082,20.3765,20.4082,48079.6024
2011-10-24 12:10:00,32.15,32.17,32.14,32.17,42720.885136251934,20.4082,20.4209,20.4019,20.4209,42720.8851
2011-10-24 12:15:00,32.17,32.21,32.17,32.19,28430.972338063137,20.4209,20.4463,20.4209,20.4336,28430.9723
2011-10-24 12:20:00,32.18,32.23,32.18,32.21,34533.95592895627,20.4273,20.459,20.4273,20.4463,34533.9559
2011-10-24 12:25:00,32.21,32.25,32.21,32.25,33343.12986244054,20.4463,20.4717,20.4463,20.4717,33343.1299
2011-10-24 12:30:00,32.24,32.24,32.17,32.18,70556.4444410572,20.4654,20.4654,20.4209,20.4273,70556.4444
2011-10-24 12:35:00,32.17,32.2,32.16,32.17,30366.064696151203,20.4209,20.44,20.4146,20.4209,30366.0647
2011-10-24 12:40:00,32.16,32.17,32.14,32.15,32152.303795924803,20.4146,20.4209,20.4019,20.4082,32152.3038
2011-10-24 12:45:00,32.14,32.15,32.12,32.13,36766.75480367327,20.4019,20.4082,20.3892,20.3955,36766.7548
2011-10-24 12:50:00,32.13,32.16,32.11,32.15,85144.06375587494,20.3955,20.4146,20.3828,20.4082,85144.0638
2011-10-24 12:55:00,32.14,32.18,32.14,32.16,66537.40646656661,20.4019,20.4273,20.4019,20.4146,66537.4065
2011-10-24 13:00:00,32.17,32.18,32.15,32.16,34980.51570389967,20.4209,20.4273,20.4082,20.4146,34980.5157
2011-10-24 13:05:00,32.15,32.18,32.15,32.17,54182.58602646587,20.4082,20.4273,20.4082,20.4209,54182.586
2011-10-24 13:10:00,32.17,32.23,32.17,32.21,53884.87950983694,20.4209,20.459,20.4209,20.4463,53884.8795
2011-10-24 13:15:00,32.21,32.23,32.21,32.23,32301.15705423927,20.4463,20.459,20.4463,20.459,32301.1571
2011-10-24 13:20:00,32.22,32.23,32.19,32.2,24411.93436357253,20.4527,20.459,20.4336,20.44,24411.9344
2011-10-24 13:25:00,32.2,32.23,32.2,32.23,59690.15658410114,20.44,20.459,20.44,20.459,59690.1566
2011-10-24 13:30:00,32.22,32.25,32.22,32.25,64155.75433353514,20.4527,20.4717,20.4527,20.4717,64155.7543
2011-10-24 13:35:00,32.25,32.27,32.21,32.23,90651.6343135102,20.4717,20.4844,20.4463,20.459,90651.6343
2011-10-24 13:40:00,32.23,32.29,32.23,32.29,48972.72198545954,20.459,20.4971,20.459,20.4971,48972.722
2011-10-24 13:45:00,32.29,32.41,32.29,32.41,92884.4331882272,20.4971,20.5733,20.4971,20.5733,92884.4332
2011-10-24 13:50:00,32.41,32.41,32.36,32.41,35724.781995472,20.5733,20.5733,20.5415,20.5733,35724.782
2011-10-24 13:55:00,32.41,32.41,32.39,32.4,36469.04828704434,20.5733,20.5733,20.5606,20.5669,36469.0483
2011-10-24 14:00:00,32.4,32.41,32.37,32.39,68472.49882465467,20.5669,20.5733,20.5479,20.5606,68472.4988
2011-10-24 14:05:00,32.39,32.4,32.35,32.37,107025.49272810154,20.5606,20.5669,20.5352,20.5479,107025.4927
2011-10-24 14:10:00,32.36,32.39,32.33,32.34,60732.129392302406,20.5415,20.5606,20.5225,20.5288,60732.1294
2011-10-24 14:15:00,32.34,32.37,32.32,32.33,85888.33004744728,20.5288,20.5479,20.5161,20.5225,85888.33
2011-10-24 14:20:00,32.33,32.35,32.31,32.33,107025.49272810154,20.5225,20.5352,20.5098,20.5225,107025.4927
2011-10-24 14:25:00,32.33,32.37,32.32,32.36,80231.90623149755,20.5225,20.5479,20.5161,20.5415,80231.9062
2011-10-24 14:30:00,32.37,32.37,32.32,32.33,49865.841535346335,20.5479,20.5479,20.5161,20.5225,49865.8415
2011-10-24 14:35:00,32.33,32.35,32.3,32.31,104792.69385338454,20.5225,20.5352,20.5035,20.5098,104792.6939
2011-10-24 14:40:00,32.31,32.35,32.31,32.35,99582.82981237822,20.5098,20.5352,20.5098,20.5352,99582.8298
2011-10-24 14:45:00,32.35,32.41,32.35,32.39,67728.23253308234,20.5352,20.5733,20.5352,20.5606,67728.2325
2011-10-24 14:50:00,32.39,32.45,32.38,32.45,85144.06375587494,20.5606,20.5987,20.5542,20.5987,85144.0638
2011-10-24 14:55:00,32.45,32.47,32.44,32.47,91693.60712171148,20.5987,20.6114,20.5923,20.6114,91693.6071
2011-10-24 15:00:00,32.47,32.51,32.41,32.41,116849.80777685634,20.6114,20.6368,20.5733,20.5733,116849.8078
2011-10-24 15:05:00,32.41,32.41,32.37,32.38,121910.8185595482,20.5733,20.5733,20.5479,20.5542,121910.8186
2011-10-24 15:10:00,32.38,32.38,32.33,32.33,180112.44256050469,20.5542,20.5542,20.5225,20.5225,180112.4426
2011-10-24 15:15:00,32.33,32.37,32.32,32.35,148704.4050561522,20.5225,20.5479,20.5161,20.5352,148704.4051
2011-10-24 15:20:00,32.35,32.35,32.29,32.31,117445.22081011422,20.5352,20.5352,20.4971,20.5098,117445.2208
2011-10-24 15:25:00,32.31,32.33,32.29,32.31,153616.5625805296,20.5098,20.5225,20.4971,20.5098,153616.5626
2011-10-24 15:30:00,32.3,32.33,32.25,32.31,137540.41068256722,20.5035,20.5225,20.4717,20.5098,137540.4107
2011-10-24 15:35:00,32.31,32.4,32.31,32.38,154807.38864704536,20.5098,20.5669,20.5098,20.5542,154807.3886
2011-10-24 15:40:00,32.39,32.43,32.37,32.43,198272.5400748696,20.5606,20.586,20.5479,20.586,198272.5401
2011-10-24 15:45:00,32.42,32.43,32.33,32.33,278057.8865314238,20.5796,20.586,20.5225,20.5225,278057.8865
2011-10-24 15:50:00,32.33,32.38,32.3,32.37,237867.5067865177,20.5225,20.5542,20.5035,20.5479,237867.5068
2011-10-24 15:55:00,32.37,32.45,32.37,32.43,373323.9718526824,20.5479,20.5987,20.5479,20.586,373323.9719
2011-10-25 09:30:00,32.27,32.27,31.88,31.92,148704.4050561522,20.4844,20.4844,20.2368,20.2622,148704.4051
2011-10-25 09:35:00,31.88,31.94,31.64,31.7,134712.19877459234,20.2368,20.2749,20.0845,20.1226,134712.1988
2011-10-25 09:40:00,31.69,31.86,31.68,31.8,65197.7271417364,20.1162,20.2241,20.1099,20.1861,65197.7271
2011-10-25 09:45:00,31.82,32.06,31.78,31.9,124887.88372583754,20.1988,20.3511,20.1734,20.2495,124887.8837
2011-10-25 09:50:00,31.9,31.98,31.85,31.96,57457.35770938414,20.2495,20.3003,20.2178,20.2876,57457.3577
2011-10-25 09:55:00,31.96,31.98,31.85,31.9,197379.4205249828,20.2876,20.3003,20.2178,20.2495,197379.4205
2011-10-25 10:00:00,31.9,31.92,31.72,31.8,150490.6441559258,20.2495,20.2622,20.1353,20.1861,150490.6442
2011-10-25 10:05:00,31.8,31.85,31.71,31.8,224173.0070215868,20.1861,20.2178,20.1289,20.1861,224173.007
2011-10-25 10:10:00,31.8,31.85,31.78,31.79,87079.156113963,20.1861,20.2178,20.1734,20.1797,87079.1561
2011-10-25 10:15:00,31.79,31.9,31.74,31.89,77254.84106520821,20.1797,20.2495,20.148,20.2432,77254.8411
2011-10-25 10:20:00,31.9,31.96,31.88,31.91,74873.18893217674,20.2495,20.2876,20.2368,20.2559,74873.1889
2011-10-25 10:25:00,31.9,32.02,31.89,32.02,60434.422875673474,20.2495,20.3257,20.2432,20.3257,60434.4229
2011-10-25 10:30:00,32.02,32.19,32.02,32.19,117594.07406842869,20.3257,20.4336,20.3257,20.4336,117594.0741
2011-10-25 10:35:00,32.19,32.25,32.17,32.25,120124.5794597746,20.4336,20.4717,20.4209,20.4717,120124.5795
2011-10-25 10:40:00,32.25,32.25,32.22,32.23,154956.2419053598,20.4717,20.4717,20.4527,20.459,154956.2419
2011-10-25 10:45:00,32.24,32.25,32.15,32.15,45995.6568191702,20.4654,20.4717,20.4082,20.4082,45995.6568
2011-10-25 10:50:00,32.15,32.15,32.05,32.12,106578.93295315816,20.4082,20.4082,20.3448,20.3892,106578.933
2011-10-25 10:55:00,32.12,32.15,32.07,32.11,73235.8030907176,20.3892,20.4082,20.3575,20.3828,73235.8031
2011-10-25 11:00:00,32.1,32.17,32.08,32.16,120422.28597640354,20.3765,20.4209,20.3638,20.4146,120422.286
2011-10-25 11:05:00,32.16,32.16,32.1,32.13,120422.28597640354,20.4146,20.4146,20.3765,20.3955,120422.286
2011-10-25 11:10:00,32.12,32.13,32.09,32.11,56564.23815949734,20.3892,20.3955,20.3701,20.3828,56564.2382
2011-10-25 11:15:00,32.11,32.11,31.98,32.0,64453.46085016407,20.3828,20.3828,20.3003,20.313,64453.4609
2011-10-25 11:20:00,32.0,32.01,31.95,31.98,48079.602435572735,20.313,20.3194,20.2813,20.3003,48079.6024
2011-10-25 11:25:00,31.98,32.0,31.95,31.98,49419.28176040294,20.3003,20.313,20.2813,20.3003,49419.2818
2011-10-25 11:30:00,31.98,32.05,31.98,32.04,59839.0098424156,20.3003,20.3448,20.3003,20.3384,59839.0098
2011-10-25 11:35:00,32.03,32.11,32.03,32.08,56266.5316428684,20.3321,20.3828,20.3321,20.3638,56266.5316
2011-10-25 11:40:00,32.09,32.09,32.02,32.04,35427.07547884307,20.3701,20.3701,20.3257,20.3384,35427.0755
2011-10-25 11:45:00,32.04,32.06,32.01,32.02,44804.83075265448,20.3384,20.3511,20.3194,20.3257,44804.8308
2011-10-25 11:50:00,32.02,32.13,32.02,32.12,52396.34692669227,20.3257,20.3955,20.3257,20.3892,52396.3469
2011-10-25 11:55:00,32.13,32.17,32.13,32.15,39594.966711648136,20.3955,20.4209,20.3955,20.4082,39594.9667
2011-10-25 12:00:00,32.15,32.16,32.09,32.09,44953.68401096894,20.4082,20.4146,20.3701,20.3701,44953.684
2011-10-25 12:05:00,32.09,32.23,32.09,32.21,83804.38443104475,20.3701,20.459,20.3701,20.4463,83804.3844
2011-10-25 12:10:00,32.2,32.21,32.2,32.2,38255.28738681794,20.44,20.4463,20.44,20.44,38255.2874
2011-10-25 12:15:00,32.2,32.23,32.19,32.23,66686.25972488108,20.44,20.459,20.4336,20.459,66686.2597
2011-10-25 12:20:00,32.23,32.23,32.17,32.17,110151.41115270536,20.459,20.459,20.4209,20.4209,110151.4112
2011-10-25 12:25:00,32.17,32.21,32.17,32.19,66686.25972488108,20.4209,20.4463,20.4209,20.4336,66686.2597
2011-10-25 12:30:00,32.19,32.25,32.19,32.21,50312.40131028974,20.4336,20.4717,20.4336,20.4463,50312.4013
2011-10-25 12:35:00,32.22,32.22,32.18,32.19,30366.064696151203,20.4527,20.4527,20.4273,20.4336,30366.0647
2011-10-25 12:40:00,32.18,32.18,32.14,32.16,54926.8523180382,20.4273,20.4273,20.4019,20.4146,54926.8523
2011-10-25 12:45:00,32.16,32.16,32.13,32.14,114617.00890213934,20.4146,20.4146,20.3955,20.4019,114617.0089
2011-10-25 12:50:00,32.14,32.15,32.13,32.13,33640.83637906947,20.4019,20.4082,20.3955,20.3955,33640.8364
2011-10-25 12:55:00,32.13,32.15,32.13,32.15,24709.64088020147,20.3955,20.4082,20.3955,20.4082,24709.6409
2011-10-25 13:00:00,32.14,32.2,32.13,32.19,63262.63478364834,20.4019,20.44,20.3955,20.4336,63262.6348
2011-10-25 13:05:00,32.19,32.25,32.19,32.25,83804.38443104475,20.4336,20.4717,20.4336,20.4717,83804.3844
2011-10-25 13:10:00,32.24,32.25,32.23,32.24,57903.91748432754,20.4654,20.4717,20.459,20.4654,57903.9175
2011-10-25 13:15:00,32.24,32.24,32.22,32.23,27388.99952986187,20.4654,20.4654,20.4527,20.459,27388.9995
2011-10-25 13:20:00,32.23,32.25,32.21,32.21,72789.2433157742,20.459,20.4717,20.4463,20.4463,72789.2433
2011-10-25 13:25:00,32.22,32.24,32.19,32.19,48377.30895220168,20.4527,20.4654,20.4336,20.4336,48377.309
2011-10-25 13:30:00,32.17,32.17,32.12,32.12,35129.36896221414,20.4209,20.4209,20.3892,20.3892,35129.369
2011-10-25 13:35:00,32.12,32.15,32.11,32.11,71598.41724925848,20.3892,20.4082,20.3828,20.3828,71598.4172
2011-10-25 13:40:00,32.11,32.11,32.05,32.08,40041.52648659154,20.3828,20.3828,20.3448,20.3638,40041.5265
2011-10-25 13:45:00,32.08,32.1,32.07,32.09,41232.35255310728,20.3638,20.3765,20.3575,20.3701,41232.3526
2011-10-25 13:50:00,32.09,32.18,32.09,32.14,54033.73276815141,20.3701,20.4273,20.3701,20.4019,54033.7328
2011-10-25 13:55:00,32.14,32.17,32.12,32.17,35724.781995472,20.4019,20.4209,20.3892,20.4209,35724.782
2011-10-25 14:00:00,32.17,32.17,32.03,32.06,55373.412092981605,20.4209,20.4209,20.3321,20.3511,55373.4121
2011-10-25 14:05:00,32.06,32.11,32.05,32.11,62518.368492076006,20.3511,20.3828,20.3448,20.3828,62518.3685
2011-10-25 14:10:00,32.11,32.11,32.01,32.01,50907.8143435476,20.3828,20.3828,20.3194,20.3194,50907.8143
2011-10-25 14:15:00,32.01,32.04,32.01,32.02,40934.646036478334,20.3194,20.3384,20.3194,20.3257,40934.646
2011-10-25 14:20:00,32.02,32.04,32.0,32.03,82166.99858958561,20.3257,20.3384,20.313,20.3321,82166.9986
2011-10-25 14:25:00,32.04,32.05,31.99,31.99,42274.32536130854,20.3384,20.3448,20.3067,20.3067,42274.3254
2011-10-25 14:30:00,31.99,32.02,31.98,31.99,54033.73276815141,20.3067,20.3257,20.3003,20.3067,54033.7328
2011-10-25 14:35:00,32.0,32.02,31.98,32.0,41381.205811421736,20.313,20.3257,20.3003,20.313,41381.2058
2011-10-25 14:40:00,32.0,32.11,31.99,32.1,61029.83590893134,20.313,20.3828,20.3067,20.3765,61029.8359
2011-10-25 14:45:00,32.11,32.11,32.07,32.08,53884.87950983694,20.3828,20.3828,20.3575,20.3638,53884.8795
2011-10-25 14:50:00,32.08,32.09,32.06,32.06,49865.841535346335,20.3638,20.3701,20.3511,20.3511,49865.8415
2011-10-25 14:55:00,32.07,32.07,32.02,32.04,82018.14533127114,20.3575,20.3575,20.3257,20.3384,82018.1453
2011-10-25 15:00:00,32.04,32.14,32.04,32.13,79189.93342329627,20.3384,20.4019,20.3384,20.3955,79189.9334
2011-10-25 15:05:00,32.13,32.14,32.09,32.1,47186.48288568594,20.3955,20.4019,20.3701,20.3765,47186.4829
2011-10-25 15:10:00,32.1,32.1,32.06,32.06,45400.24378591234,20.3765,20.3765,20.3511,20.3511,45400.2438
2011-10-25 15:15:00,32.06,32.08,31.99,31.99,64006.901075220674,20.3511,20.3638,20.3067,20.3067,64006.9011
2011-10-25 15:20:00,31.99,32.0,31.94,31.94,95861.49835451656,20.3067,20.313,20.2749,20.2749,95861.4984
2011-10-25 15:25:00,31.94,31.97,31.93,31.96,81869.29207295667,20.2749,20.294,20.2686,20.2876,81869.2921
2011-10-25 15:30:00,31.96,32.03,31.96,31.99,98243.150487548,20.2876,20.3321,20.2876,20.3067,98243.1505
2011-10-25 15:35:00,31.99,31.99,31.9,31.92,127567.24237549794,20.3067,20.3067,20.2495,20.2622,127567.2424
2011-10-25 15:40:00,31.92,31.98,31.91,31.94,136200.731357737,20.2622,20.3003,20.2559,20.2749,136200.7314
2011-10-25 15:45:00,31.94,31.94,31.87,31.88,196932.86075003943,20.2749,20.2749,20.2305,20.2368,196932.8608
2011-10-25 15:50:00,31.88,31.9,31.83,31.85,193658.08906712115,20.2368,20.2495,20.2051,20.2178,193658.0891
2011-10-25 15:55:00,31.84,31.86,31.79,31.86,305893.445836229,20.2115,20.2241,20.1797,20.2241,305893.4458
2011-10-26 09:30:00,32.25,32.25,32.12,32.17,146620.45943974968,20.4717,20.4717,20.3892,20.4209,146620.4594
2011-10-26 09:35:00,32.19,32.19,31.99,32.04,68770.20534128361,20.4336,20.4336,20.3067,20.3384,68770.2053
2011-10-26 09:40:00,32.04,32.24,32.01,32.15,60434.422875673474,20.3384,20.4654,20.3194,20.4082,60434.4229
2011-10-26 09:45:00,32.17,32.41,32.13,32.15,300088.16876196483,20.4209,20.5733,20.3955,20.4082,300088.1688
2011-10-26 09:50:00,32.18,32.25,32.11,32.23,45549.0970442268,20.4273,20.4717,20.3828,20.459,45549.097
2011-10-26 09:55:00,32.23,32.23,32.07,32.09,36617.9015453588,20.459,20.459,20.3575,20.3701,36617.9015
2011-10-26 10:00:00,32.11,32.15,32.07,32.15,49419.28176040294,20.3828,20.4082,20.3575,20.4082,49419.2818
2011-10-26 10:05:00,32.14,32.15,32.04,32.05,75766.30848206354,20.4019,20.4082,20.3384,20.3448,75766.3085
2011-10-26 10:10:00,32.04,32.09,32.04,32.07,118189.48710168654,20.3384,20.3701,20.3384,20.3575,118189.4871
2011-10-26 10:15:00,32.07,32.15,31.97,32.15,175349.13829444174,20.3575,20.4082,20.294,20.4082,175349.1383
2011-10-26 10:20:00,32.14,32.25,32.11,32.25,192913.8227755488,20.4019,20.4717,20.3828,20.4717,192913.8228
2011-10-26 10:25:00,32.25,32.28,32.19,32.27,225363.8330881025,20.4717,20.4908,20.4336,20.4844,225363.8331
2011-10-26 10:30:00,32.27,32.27,32.07,32.11,143494.5410151459,20.4844,20.4844,20.3575,20.3828,143494.541
2011-10-26 10:35:00,32.11,32.27,32.11,32.23,168353.03515366183,20.3828,20.4844,20.3828,20.459,168353.0352
2011-10-26 10:40:00,32.22,32.23,31.99,32.0,88418.8354387932,20.4527,20.459,20.3067,20.313,88418.8354
2011-10-26 10:45:00,32.0,32.0,31.82,31.82,90651.6343135102,20.313,20.313,20.1988,20.1988,90651.6343
2011-10-26 10:50:00,31.8,31.87,31.77,31.84,75617.45522374907,20.1861,20.2305,20.167,20.2115,75617.4552
2011-10-26 10:55:00,31.84,31.88,31.7,31.88,155253.94842198875,20.2115,20.2368,20.1226,20.2368,155253.9484
2011-10-26 11:00:00,31.87,31.92,31.84,31.89,84399.79746430261,20.2305,20.2622,20.2115,20.2432,84399.7975
2011-10-26 11:05:00,31.89,31.89,31.79,31.79,65048.87388342194,20.2432,20.2432,20.1797,20.1797,65048.8739
2011-10-26 11:10:00,31.79,31.92,31.77,31.91,115510.12845202614,20.1797,20.2622,20.167,20.2559,115510.1285
2011-10-26 11:15:00,31.91,31.99,31.9,31.96,72491.53679914527,20.2559,20.3067,20.2495,20.2876,72491.5368
2011-10-26 11:20:00,31.96,31.96,31.9,31.92,225661.5396047315,20.2876,20.2876,20.2495,20.2622,225661.5396
2011-10-26 11:25:00,31.92,32.0,31.9,31.98,123845.91091763628,20.2622,20.313,20.2495,20.3003,123845.9109
2011-10-26 11:30:00,31.98,32.0,31.88,31.9,146471.6061814352,20.3003,20.313,20.2368,20.2495,146471.6062
2011-10-26 11:35:00,31.9,31.9,31.83,31.83,28579.825596377603,20.2495,20.2495,20.2051,20.2051,28579.8256
2011-10-26 11:40:00,31.82,31.98,31.82,31.95,41678.91232805067,20.1988,20.3003,20.1988,20.2813,41678.9123
2011-10-26 11:45:00,31.95,31.98,31.94,31.95,25900.466946717203,20.2813,20.3003,20.2749,20.2813,25900.4669
2011-10-26 11:50:00,31.95,31.99,31.95,31.98,25453.9071717738,20.2813,20.3067,20.2813,20.3003,25453.9072
2011-10-26 11:55:00,31.98,32.0,31.91,31.92,23518.81481368573,20.3003,20.313,20.2559,20.2622,23518.8148
2011-10-26 12:00:00,31.92,31.98,31.92,31.97,17564.68448110707,20.2622,20.3003,20.2622,20.294,17564.6845
2011-10-26 12:05:00,31.96,31.96,31.92,31.94,37659.87435356007,20.2876,20.2876,20.2622,20.2749,37659.8744
2011-10-26 12:10:00,31.93,31.94,31.91,31.92,104197.28082012667,20.2686,20.2749,20.2559,20.2622,104197.2808
2011-10-26 12:15:00,31.92,31.98,31.92,31.94,22476.84200548447,20.2622,20.3003,20.2622,20.2749,22476.842
2011-10-26 12:20:00,31.94,31.97,31.9,31.92,47633.04266062934,20.2749,20.294,20.2495,20.2622,47633.0427
2011-10-26 12:25:00,31.91,31.97,31.9,31.96,46739.92311074254,20.2559,20.294,20.2495,20.2876,46739.9231
2011-10-26 12:30:00,31.96,31.97,31.92,31.94,32896.57008749714,20.2876,20.294,20.2622,20.2749,32896.5701
2011-10-26 12:35:00,31.94,31.97,31.94,31.94,18160.09751436493,20.2749,20.294,20.2749,20.2749,18160.0975
2011-10-26 12:40:00,31.94,31.95,31.92,31.94,65197.7271417364,20.2749,20.2813,20.2622,20.2749,65197.7271
2011-10-26 12:45:00,31.94,31.98,31.93,31.97,40041.52648659154,20.2749,20.3003,20.2686,20.294,40041.5265
2011-10-26 12:50:00,31.98,31.99,31.94,31.96,24560.787621887,20.3003,20.3067,20.2749,20.2876,24560.7876
2011-10-26 12:55:00,31.96,31.96,31.9,31.91,79636.49319823967,20.2876,20.2876,20.2495,20.2559,79636.4932
2011-10-26 13:00:00,31.91,31.92,31.84,31.85,62816.07500870494,20.2559,20.2622,20.2115,20.2178,62816.075
2011-10-26 13:05:00,31.85,31.87,31.76,31.76,28282.11907974867,20.2178,20.2305,20.1607,20.1607,28282.1191
2011-10-26 13:10:00,31.77,31.78,31.72,31.72,27537.852788176337,20.167,20.1734,20.1353,20.1353,27537.8528
2011-10-26 13:15:00,31.72,31.75,31.68,31.75,38255.28738681794,20.1353,20.1543,20.1099,20.1543,38255.2874
2011-10-26 13:20:00,31.75,31.79,31.74,31.77,40041.52648659154,20.1543,20.1797,20.148,20.167,40041.5265
2011-10-26 13:25:00,31.76,31.8,31.74,31.8,16820.418189534736,20.1607,20.1861,20.148,20.1861,16820.4182
2011-10-26 13:30:00,31.81,31.98,31.81,31.97,47037.62962737147,20.1924,20.3003,20.1924,20.294,47037.6296
2011-10-26 13:35:00,31.96,32.07,31.96,32.04,63113.78152533387,20.2876,20.3575,20.2876,20.3384,63113.7815
2011-10-26 13:40:00,32.04,32.07,31.98,31.99,28282.11907974867,20.3384,20.3575,20.3003,20.3067,28282.1191
2011-10-26 13:45:00,31.99,32.09,31.98,32.07,58499.33051758541,20.3067,20.3701,20.3003,20.3575,58499.3305
2011-10-26 13:50:00,32.07,32.17,32.01,32.07,100029.3895873216,20.3575,20.4209,20.3194,20.3575,100029.3896
2011-10-26 13:55:00,32.07,32.17,32.01,32.09,66537.40646656661,20.3575,20.4209,20.3194,20.3701,66537.4065
2011-10-26 14:00:00,32.1,32.2,32.1,32.16,28579.825596377603,20.3765,20.44,20.3765,20.4146,28579.8256
2011-10-26 14:05:00,32.15,32.21,32.1,32.19,95563.7918378876,20.4082,20.4463,20.3765,20.4336,95563.7918
2011-10-26 14:10:00,32.19,32.2,32.13,32.14,78445.66713172394,20.4336,20.44,20.3955,20.4019,78445.6671
2011-10-26 14:15:00,32.13,32.15,32.04,32.04,50312.40131028974,20.3955,20.4082,20.3384,20.3384,50312.4013
2011-10-26 14:20:00,32.06,32.1,32.04,32.07,33789.68963738393,20.3511,20.3765,20.3384,20.3575,33789.6896
2011-10-26 14:25:00,32.07,32.11,32.06,32.09,25900.466946717203,20.3575,20.3828,20.3511,20.3701,25900.4669
2011-10-26 14:30:00,32.1,32.21,32.07,32.18,42720.885136251934,20.3765,20.4463,20.3575,20.4273,42720.8851
2011-10-26 14:35:00,32.18,32.24,32.13,32.24,43911.71120276767,20.4273,20.4654,20.3955,20.4654,43911.7112
2011-10-26 14:40:00,32.23,32.24,32.14,32.15,105388.1068866424,20.459,20.4654,20.4019,20.4082,105388.1069
2011-10-26 14:45:00,32.15,32.17,32.12,32.14,38404.1406451324,20.4082,20.4209,20.3892,20.4019,38404.1406
2011-10-26 14:50:00,32.13,32.14,32.07,32.08,32747.71682918267,20.3955,20.4019,20.3575,20.3638,32747.7168
2011-10-26 14:55:00,32.08,32.11,32.04,32.08,57308.50445106967,20.3638,20.3828,20.3384,20.3638,57308.5045
2011-10-26 15:00:00,32.08,32.13,32.06,32.11,58350.47725927094,20.3638,20.3955,20.3511,20.3828,58350.4773
2011-10-26 15:05:00,32.11,32.12,32.02,32.09,50610.10782691867,20.3828,20.3892,20.3257,20.3701,50610.1078
2011-10-26 15:10:00,32.09,32.17,32.07,32.17,54629.14580140927,20.3701,20.4209,20.3575,20.4209,54629.1458
2011-10-26 15:15:00,32.17,32.17,32.07,32.07,75617.45522374907,20.4209,20.4209,20.3575,20.3575,75617.4552
2011-10-26 15:20:00,32.07,32.13,32.04,32.06,118040.63384337208,20.3575,20.3955,20.3384,20.3511,118040.6338
2011-10-26 15:25:00,32.06,32.17,32.05,32.16,115063.56867708276,20.3511,20.4209,20.3448,20.4146,115063.5687
2011-10-26 15:30:00,32.16,32.27,32.13,32.22,118784.90013494442,20.4146,20.4844,20.3955,20.4527,118784.9001
2011-10-26 15:35:00,32.22,32.25,32.15,32.17,75766.30848206354,20.4527,20.4717,20.4082,20.4209,75766.3085
2011-10-26 15:40:00,32.18,32.26,32.18,32.21,90502.78105519574,20.4273,20.4781,20.4273,20.4463,90502.7811
2011-10-26 15:45:00,32.21,32.23,32.06,32.06,118933.75339325888,20.4463,20.459,20.3511,20.3511,118933.7534
2011-10-26 15:50:00,32.06,32.12,32.04,32.08,170288.1275117499,20.3511,20.3892,20.3384,20.3638,170288.1275
2011-10-26 15:55:00,32.08,32.13,32.04,32.11,215241.8115227188,20.3638,20.3955,20.3384,20.3828,215241.8115
2011-10-27 09:30:00,33.03,33.46,33.03,33.38,155402.8016803032,20.9668,21.2398,20.9668,21.189,155402.8017
2011-10-27 09:35:00,33.39,33.39,33.18,33.28,52396.34692669227,21.1954,21.1954,21.0621,21.1255,52396.3469
2011-10-27 09:40:00,33.28,33.3,33.15,33.22,34385.102670641805,21.1255,21.1382,21.043,21.0875,34385.1027
2011-10-27 09:45:00,33.21,33.24,33.11,33.17,55224.558834667136,21.0811,21.1001,21.0176,21.0557,55224.5588
2011-10-27 09:50:00,33.17,33.17,32.98,33.05,97796.5907126046,21.0557,21.0557,20.9351,20.9795,97796.5907
2011-10-27 09:55:00,33.06,33.11,32.9,32.93,59541.30332578667,20.9859,21.0176,20.8843,20.9034,59541.3033
2011-10-27 10:00:00,32.9,33.07,32.9,33.05,56117.67838455394,20.8843,20.9922,20.8843,20.9795,56117.6784
2011-10-27 10:05:00,33.05,33.06,33.0,33.02,58499.33051758541,20.9795,20.9859,20.9478,20.9605,58499.3305
2011-10-27 10:10:00,33.02,33.04,32.99,33.04,49716.98827703187,20.9605,20.9732,20.9415,20.9732,49716.9883
2011-10-27 10:15:00,33.05,33.13,33.03,33.13,52545.20018500674,20.9795,21.0303,20.9668,21.0303,52545.2002
2011-10-27 10:20:00,33.13,33.16,33.1,33.11,73384.65634903207,21.0303,21.0494,21.0113,21.0176,73384.6563
2011-10-27 10:25:00,33.12,33.12,33.0,33.02,57457.35770938414,21.024,21.024,20.9478,20.9605,57457.3577
2011-10-27 10:30:00,33.01,33.05,32.98,33.01,56713.09141781181,20.9541,20.9795,20.9351,20.9541,56713.0914
2011-10-27 10:35:00,33.02,33.05,32.96,32.98,47186.48288568594,20.9605,20.9795,20.9224,20.9351,47186.4829
2011-10-27 10:40:00,32.98,33.08,32.98,33.02,99285.12329574928,20.9351,20.9986,20.9351,20.9605,99285.1233
2011-10-27 10:45:00,33.01,33.11,33.01,33.05,87972.27566384981,20.9541,21.0176,20.9541,20.9795,87972.2757
2011-10-27 10:50:00,33.05,33.11,33.02,33.11,33343.12986244054,20.9795,21.0176,20.9605,21.0176,33343.1299
2011-10-27 10:55:00,33.12,33.19,33.12,33.18,70407.59118274273,21.024,21.0684,21.024,21.0621,70407.5912
2011-10-27 11:00:00,33.18,33.25,33.15,33.24,82464.70510621455,21.0621,21.1065,21.043,21.1001,82464.7051
2011-10-27 11:05:00,33.25,33.27,33.19,33.21,78445.66713172394,21.1065,21.1192,21.0684,21.0811,78445.6671
2011-10-27 11:10:00,33.21,33.24,33.18,33.19,81869.29207295667,21.0811,21.1001,21.0621,21.0684,81869.2921
2011-10-27 11:15:00,33.19,33.21,33.15,33.15,73533.50960734654,21.0684,21.0811,21.043,21.043,73533.5096
2011-10-27 11:20:00,33.15,33.17,33.11,33.11,37808.727611874536,21.043,21.0557,21.0176,21.0176,37808.7276
2011-10-27 11:25:00,33.11,33.19,33.11,33.19,33194.27660412607,21.0176,21.0684,21.0176,21.0684,33194.2766
2011-10-27 11:30:00,33.2,33.22,33.15,33.19,96010.351612831,21.0748,21.0875,21.043,21.0684,96010.3516
2011-10-27 11:35:00,33.19,33.23,33.18,33.2,64304.607591849606,21.0684,21.0938,21.0621,21.0748,64304.6076
2011-10-27 11:40:00,33.2,33.25,33.17,33.18,40190.379744906,21.0748,21.1065,21.0557,21.0621,40190.3797
2011-10-27 11:45:00,33.19,33.2,33.15,33.18,31705.7440209814,21.0684,21.0748,21.043,21.0621,31705.744
2011-10-27 11:50:00,33.18,33.19,33.17,33.19,29175.23862963547,21.0621,21.0684,21.0557,21.0684,29175.2386
2011-10-27 11:55:00,33.19,33.29,33.17,33.27,85888.33004744728,21.0684,21.1319,21.0557,21.1192,85888.33
2011-10-27 12:00:00,33.27,33.4,33.27,33.37,60285.56961735901,21.1192,21.2017,21.1192,21.1827,60285.5696
2011-10-27 12:05:00,33.38,33.41,33.33,33.35,100178.24284563608,21.189,21.2081,21.1573,21.17,100178.2428
2011-10-27 12:10:00,33.35,33.37,33.33,33.35,47633.04266062934,21.17,21.1827,21.1573,21.17,47633.0427
2011-10-27 12:15:00,33.35,33.42,33.35,33.41,58945.890292528806,21.17,21.2144,21.17,21.2081,58945.8903
2011-10-27 12:20:00,33.41,33.41,33.33,33.35,105536.96014495689,21.2081,21.2081,21.1573,21.17,105536.9601
2011-10-27 12:25:00,33.35,33.42,33.35,33.39,53140.6132182646,21.17,21.2144,21.17,21.1954,53140.6132
2011-10-27 12:30:00,33.39,33.43,33.39,33.42,48972.72198545954,21.1954,21.2208,21.1954,21.2144,48972.722
2011-10-27 12:35:00,33.42,33.42,33.36,33.39,35724.781995472,21.2144,21.2144,21.1763,21.1954,35724.782
2011-10-27 12:40:00,33.39,33.41,33.37,33.38,25007.3473968304,21.1954,21.2081,21.1827,21.189,25007.3474
2011-10-27 12:45:00,33.38,33.42,33.38,33.38,36915.60806198774,21.189,21.2144,21.189,21.189,36915.6081
2011-10-27 12:50:00,33.38,33.4,33.35,33.36,39892.67322827707,21.189,21.2017,21.17,21.1763,39892.6732
2011-10-27 12:55:00,33.36,33.4,33.35,33.38,37064.4613203022,21.1763,21.2017,21.17,21.189,37064.4613
2011-10-27 13:00:00,33.38,33.41,33.37,33.4,50461.25456860421,21.189,21.2081,21.1827,21.2017,50461.2546
2011-10-27 13:05:00,33.4,33.44,33.37,33.38,75319.74870712015,21.2017,21.2271,21.1827,21.189,75319.7487
2011-10-27 13:10:00,33.38,33.48,33.37,33.46,108960.5850861896,21.189,21.2525,21.1827,21.2398,108960.5851
2011-10-27 13:15:00,33.46,33.46,33.41,33.42,44655.97749434,21.2398,21.2398,21.2081,21.2144,44655.9775
2011-10-27 13:20:00,33.41,33.43,33.38,33.39,30663.77121278013,21.2081,21.2208,21.189,21.1954,30663.7712
2011-10-27 13:25:00,33.39,33.44,33.38,33.41,54182.58602646587,21.1954,21.2271,21.189,21.2081,54182.586
2011-10-27 13:30:00,33.41,33.42,33.33,33.33,209287.6811901401,21.2081,21.2144,21.1573,21.1573,209287.6812
2011-10-27 13:35:00,33.33,33.35,33.31,33.31,129948.8945085294,21.1573,21.17,21.1446,21.1446,129948.8945
2011-10-27 13:40:00,33.31,33.32,33.25,33.27,186810.8391846557,21.1446,21.1509,21.1065,21.1192,186810.8392
2011-10-27 13:45:00,33.27,33.4,33.27,33.4,42720.885136251934,21.1192,21.2017,21.1192,21.2017,42720.8851
2011-10-27 13:50:00,33.4,33.53,33.4,33.53,40488.08626153494,21.2017,21.2842,21.2017,21.2842,40488.0863
2011-10-27 13:55:00,33.53,33.56,33.52,33.54,52545.20018500674,21.2842,21.3033,21.2779,21.2906,52545.2002
2011-10-27 14:00:00,33.54,33.59,33.52,33.58,52842.90670163567,21.2906,21.3223,21.2779,21.316,52842.9067
2011-10-27 14:05:00,33.58,33.58,33.52,33.52,92586.72667159828,21.316,21.316,21.2779,21.2779,92586.7267
2011-10-27 14:10:00,33.53,33.53,33.46,33.47,77552.54758183713,21.2842,21.2842,21.2398,21.2461,77552.5476
2011-10-27 14:15:00,33.48,33.48,33.4,33.41,107620.9057613594,21.2525,21.2525,21.2017,21.2081,107620.9058
2011-10-27 14:20:00,33.41,33.5,33.4,33.5,57457.35770938414,21.2081,21.2652,21.2017,21.2652,57457.3577
2011-10-27 14:25:00,33.5,33.53,33.46,33.52,62071.80871713261,21.2652,21.2842,21.2398,21.2779,62071.8087
2011-10-27 14:30:00,33.52,33.53,33.46,33.49,38106.43412850347,21.2779,21.2842,21.2398,21.2588,38106.4341
2011-10-27 14:35:00,33.49,33.56,33.47,33.54,60136.71635904454,21.2588,21.3033,21.2461,21.2906,60136.7164
2011-10-27 14:40:00,33.54,33.58,33.54,33.57,46442.216594113605,21.2906,21.316,21.2906,21.3096,46442.2166
2011-10-27 14:45:00,33.57,33.58,33.47,33.47,103155.30801192542,21.3096,21.316,21.2461,21.2461,103155.308
2011-10-27 14:50:00,33.47,33.49,33.45,33.46,52545.20018500674,21.2461,21.2588,21.2335,21.2398,52545.2002
2011-10-27 14:55:00,33.46,33.54,33.46,33.47,70556.4444410572,21.2398,21.2906,21.2398,21.2461,70556.4444
2011-10-27 15:00:00,33.48,33.54,33.46,33.5,71003.00421600061,21.2525,21.2906,21.2398,21.2652,71003.0042
2011-10-27 15:05:00,33.5,33.56,33.49,33.53,71003.00421600061,21.2652,21.3033,21.2588,21.2842,71003.0042
2011-10-27 15:10:00,33.52,33.56,33.5,33.5,51800.933893434405,21.2779,21.3033,21.2652,21.2652,51800.9339
2011-10-27 15:15:00,33.5,33.58,33.49,33.58,85590.62353081834,21.2652,21.316,21.2588,21.316,85590.6235
2011-10-27 15:20:00,33.58,33.62,33.58,33.61,149299.81808941008,21.316,21.3414,21.316,21.335,149299.8181
2011-10-27 15:25:00,33.6,33.7,33.6,33.62,94075.25925474294,21.3287,21.3921,21.3287,21.3414,94075.2593
2011-10-27 15:30:00,33.62,33.64,33.58,33.58,69514.47163285594,21.3414,21.3541,21.316,21.316,69514.4716
2011-10-27 15:35:00,33.58,33.61,33.52,33.58,76212.86825700694,21.316,21.335,21.2779,21.316,76212.8683
2011-10-27 15:40:00,33.57,33.62,33.56,33.58,131586.28034998855,21.3096,21.3414,21.3033,21.316,131586.2803
2011-10-27 15:45:00,33.58,33.59,33.38,33.44,183089.507726794,21.316,21.3223,21.189,21.2271,183089.5077
2011-10-27 15:50:00,33.44,33.46,33.36,33.38,315717.7608849838,21.2271,21.2398,21.1763,21.189,315717.7609
2011-10-27 15:55:00,33.38,33.51,33.31,33.48,337450.336598896,21.189,21.2715,21.1446,21.2525,337450.3366
2011-10-28 09:30:00,33.44,33.47,33.29,33.44,86334.88982239067,21.2271,21.2461,21.1319,21.2271,86334.8898
2011-10-28 09:35:00,33.43,33.7,33.42,33.7,71300.71073262954,21.2208,21.3921,21.2144,21.3921,71300.7107
2011-10-28 09:40:00,33.68,33.71,33.56,33.64,54629.14580140927,21.3795,21.3985,21.3033,21.3541,54629.1458
2011-10-28 09:45:00,33.67,33.68,33.58,33.58,87674.56914722087,21.3731,21.3795,21.316,21.316,87674.5691
2011-10-28 09:50:00,33.58,33.6,33.5,33.56,84846.357239246,21.316,21.3287,21.2652,21.3033,84846.3572
2011-10-28 09:55:00,33.54,33.78,33.54,33.77,181154.415368706,21.2906,21.4429,21.2906,21.4366,181154.4154
2011-10-28 10:00:00,33.77,33.82,33.72,33.76,119529.16642651676,21.4366,21.4683,21.4048,21.4302,119529.1664
2011-10-28 10:05:00,33.75,33.78,33.71,33.76,90800.48757182468,21.4239,21.4429,21.3985,21.4302,90800.4876
2011-10-28 10:10:00,33.76,33.82,33.7,33.72,101220.21565383734,21.4302,21.4683,21.3921,21.4048,101220.2157
2011-10-28 10:15:00,33.7,33.79,33.7,33.75,74277.77589891887,21.3921,21.4493,21.3921,21.4239,74277.7759
2011-10-28 10:20:00,33.76,33.87,33.76,33.78,62667.22175039047,21.4302,21.5001,21.4302,21.4429,62667.2218
2011-10-28 10:25:00,33.78,33.83,33.76,33.81,97201.17767934674,21.4429,21.4747,21.4302,21.462,97201.1777
2011-10-28 10:30:00,33.8,33.81,33.76,33.77,90651.6343135102,21.4556,21.462,21.4302,21.4366,90651.6343
2011-10-28 10:35:00,33.76,33.9,33.74,33.89,70407.59118274273,21.4302,21.5191,21.4175,21.5128,70407.5912
2011-10-28 10:40:00,33.9,33.91,33.81,33.84,54629.14580140927,21.5191,21.5255,21.462,21.481,54629.1458
2011-10-28 10:45:00,33.84,33.9,33.83,33.9,60136.71635904454,21.481,21.5191,21.4747,21.5191,60136.7164
2011-10-28 10:50:00,33.91,33.93,33.86,33.93,41827.76558636514,21.5255,21.5381,21.4937,21.5381,41827.7656
2011-10-28 10:55:00,33.93,33.93,33.86,33.88,66835.11298319553,21.5381,21.5381,21.4937,21.5064,66835.113
2011-10-28 11:00:00,33.88,33.91,33.87,33.88,47335.3361440004,21.5064,21.5255,21.5001,21.5064,47335.3361
2011-10-28 11:05:00,33.88,33.93,33.87,33.93,68770.20534128361,21.5064,21.5381,21.5001,21.5381,68770.2053
2011-10-28 11:10:00,33.92,33.95,33.92,33.95,79487.63993992521,21.5318,21.5508,21.5318,21.5508,79487.6399
2011-10-28 11:15:00,33.95,33.98,33.91,33.95,108216.31879461728,21.5508,21.5699,21.5255,21.5508,108216.3188
2011-10-28 11:20:00,33.96,34.01,33.94,33.99,68919.05859959807,21.5572,21.5889,21.5445,21.5762,68919.0586
2011-10-28 11:25:00,33.99,34.02,33.98,34.01,47930.74917725827,21.5762,21.5953,21.5699,21.5889,47930.7492
2011-10-28 11:30:00,34.01,34.05,33.99,34.03,81869.29207295667,21.5889,21.6143,21.5762,21.6016,81869.2921
2011-10-28 11:35:00,34.03,34.03,33.93,33.95,49568.1350187174,21.6016,21.6016,21.5381,21.5508,49568.135
2011-10-28 11:40:00,33.95,33.97,33.92,33.92,69663.3248911704,21.5508,21.5635,21.5318,21.5318,69663.3249
2011-10-28 11:45:00,33.91,33.93,33.89,33.91,54331.43928478034,21.5255,21.5381,21.5128,21.5255,54331.4393
2011-10-28 11:50:00,33.91,33.91,33.86,33.86,49865.841535346335,21.5255,21.5255,21.4937,21.4937,49865.8415
2011-10-28 11:55:00,33.86,33.87,33.83,33.86,72640.39005745974,21.4937,21.5001,21.4747,21.4937,72640.3901
2011-10-28 12:00:00,33.85,33.88,33.81,33.85,102262.1884620386,21.4874,21.5064,21.462,21.4874,102262.1885
2011-10-28 12:05:00,33.85,33.87,33.82,33.85,52247.49366837781,21.4874,21.5001,21.4683,21.4874,52247.4937
2011-10-28 12:10:00,33.85,33.9,33.85,33.9,40041.52648659154,21.4874,21.5191,21.4874,21.5191,40041.5265
2011-10-28 12:15:00,33.91,33.91,33.85,33.88,71747.27050757295,21.5255,21.5255,21.4874,21.5064,71747.2705
2011-10-28 12:20:00,33.88,33.89,33.85,33.87,33045.4233458116,21.5064,21.5128,21.4874,21.5001,33045.4233
2011-10-28 12:25:00,33.87,33.89,33.79,33.82,71003.00421600061,21.5001,21.5128,21.4493,21.4683,71003.0042
2011-10-28 12:30:00,33.81,33.81,33.76,33.76,35427.07547884307,21.462,21.462,21.4302,21.4302,35427.0755
2011-10-28 12:35:00,33.77,33.78,33.73,33.74,43614.00468613874,21.4366,21.4429,21.4112,21.4175,43614.0047
2011-10-28 12:40:00,33.74,33.78,33.73,33.75,34980.51570389967,21.4175,21.4429,21.4112,21.4239,34980.5157
2011-10-28 12:45:00,33.74,33.82,33.74,33.82,89907.36802193787,21.4175,21.4683,21.4175,21.4683,89907.368
2011-10-28 12:50:00,33.81,33.82,33.78,33.8,62667.22175039047,21.462,21.4683,21.4429,21.4556,62667.2218
2011-10-28 12:55:00,33.79,33.87,33.77,33.86,47484.18940231487,21.4493,21.5001,21.4366,21.4937,47484.1894
2011-10-28 13:00:00,33.85,33.89,33.84,33.85,39446.11345333367,21.4874,21.5128,21.481,21.4874,39446.1135
2011-10-28 13:05:00,33.85,33.86,33.79,33.81,31705.7440209814,21.4874,21.4937,21.4493,21.462,31705.744
2011-10-28 13:10:00,33.81,33.85,33.8,33.83,24858.494138515936,21.462,21.4874,21.4556,21.4747,24858.4941
2011-10-28 13:15:00,33.83,33.84,33.8,33.81,36915.60806198774,21.4747,21.481,21.4556,21.462,36915.6081
2011-10-28 13:20:00,33.81,33.91,33.81,33.89,48823.86872714507,21.462,21.5255,21.462,21.5128,48823.8687
2011-10-28 13:25:00,33.89,33.93,33.89,33.89,32450.01031255373,21.5128,21.5381,21.5128,21.5128,32450.0103
2011-10-28 13:30:00,33.89,33.9,33.85,33.9,37511.0210952456,21.5128,21.5191,21.4874,21.5191,37511.0211
2011-10-28 13:35:00,33.89,33.93,33.89,33.91,63411.4880419628,21.5128,21.5381,21.5128,21.5255,63411.488
2011-10-28 13:40:00,33.91,33.91,33.86,33.88,54331.43928478034,21.5255,21.5255,21.4937,21.5064,54331.4393
2011-10-28 13:45:00,33.88,33.91,33.86,33.89,59541.30332578667,21.5064,21.5255,21.4937,21.5128,59541.3033
2011-10-28 13:50:00,33.88,33.94,33.87,33.9,100475.949362265,21.5064,21.5445,21.5001,21.5191,100475.9494
2011-10-28 13:55:00,33.91,33.95,33.9,33.95,68770.20534128361,21.5255,21.5508,21.5191,21.5508,68770.2053
2011-10-28 14:00:00,33.93,33.95,33.93,33.93,75468.6019654346,21.5381,21.5508,21.5381,21.5381,75468.602
2011-10-28 14:05:00,33.93,33.93,33.85,33.91,91098.1940884536,21.5381,21.5381,21.4874,21.5255,91098.1941
2011-10-28 14:10:00,33.91,33.91,33.85,33.9,68919.05859959807,21.5255,21.5255,21.4874,21.5191,68919.0586
2011-10-28 14:15:00,33.9,33.9,33.8,33.83,59690.15658410114,21.5191,21.5191,21.4556,21.4747,59690.1566
2011-10-28 14:20:00,33.83,33.88,33.83,33.88,55968.82512623947,21.4747,21.5064,21.4747,21.5064,55968.8251
2011-10-28 14:25:00,33.89,33.94,33.89,33.93,192318.4097422909,21.5128,21.5445,21.5128,21.5381,192318.4097
2011-10-28 14:30:00,33.93,33.99,33.93,33.97,94372.96577137188,21.5381,21.5762,21.5381,21.5635,94372.9658
2011-10-28 14:35:00,33.96,33.97,33.95,33.97,77105.98780689374,21.5572,21.5635,21.5508,21.5635,77105.9878
2011-10-28 14:40:00,33.97,33.98,33.96,33.97,91842.46038002594,21.5635,21.5699,21.5572,21.5635,91842.4604
2011-10-28 14:45:00,33.97,33.98,33.96,33.96,94521.81902968636,21.5635,21.5699,21.5572,21.5572,94521.819
2011-10-28 14:50:00,33.97,33.99,33.95,33.99,101517.92217046628,21.5635,21.5762,21.5508,21.5762,101517.9222
2011-10-28 14:55:00,33.99,34.06,33.99,34.06,180112.44256050469,21.5762,21.6207,21.5762,21.6207,180112.4426
2011-10-28 15:00:00,34.05,34.16,34.05,34.14,186215.4261513978,21.6143,21.6841,21.6143,21.6715,186215.4262
2011-10-28 15:05:00,34.13,34.15,34.1,34.14,88418.8354387932,21.6651,21.6778,21.6461,21.6715,88418.8354
2011-10-28 15:10:00,34.13,34.15,34.09,34.13,141261.7421404289,21.6651,21.6778,21.6397,21.6651,141261.7421
2011-10-28 15:15:00,34.13,34.15,34.09,34.09,168204.18189534734,21.6651,21.6778,21.6397,21.6397,168204.1819
2011-10-28 15:20:00,34.09,34.17,34.09,34.11,166417.94279557373,21.6397,21.6905,21.6397,21.6524,166417.9428
2011-10-28 15:25:00,34.11,34.15,34.11,34.14,239653.7458862913,21.6524,21.6778,21.6524,21.6715,239653.7459
2011-10-28 15:30:00,34.14,34.16,34.12,34.16,220005.11578878167,21.6715,21.6841,21.6588,21.6841,220005.1158
2011-10-28 15:35:00,34.16,34.2,34.12,34.19,178475.05671904556,21.6841,21.7095,21.6588,21.7032,178475.0567
2011-10-28 15:40:00,34.19,34.23,34.15,34.21,194700.06187532243,21.7032,21.7286,21.6778,21.7159,194700.0619
2011-10-28 15:45:00,34.21,34.24,34.15,34.19,261535.174858518,21.7159,21.7349,21.6778,21.7032,261535.1749
2011-10-28 15:50:00,34.18,34.25,34.17,34.23,199761.07265801428,21.6968,21.7413,21.6905,21.7286,199761.0727
2011-10-28 15:55:00,34.24,34.24,34.15,34.17,314378.08156015363,21.7349,21.7349,21.6778,21.6905,314378.0816
2011-10-31 09:30:00,33.68,33.71,33.54,33.59,110002.55789439088,21.3795,21.3985,21.2906,21.3223,110002.5579
2011-10-31 09:35:00,33.59,33.62,33.5,33.56,69365.61837454147,21.3223,21.3414,21.2652,21.3033,69365.6184
2011-10-31 09:40:00,33.56,33.61,33.52,33.54,46293.363335799135,21.3033,21.335,21.2779,21.2906,46293.3633
2011-10-31 09:45:00,33.53,33.58,33.45,33.57,75766.30848206354,21.2842,21.316,21.2335,21.3096,75766.3085
2011-10-31 09:50:00,33.56,33.73,33.54,33.71,144238.80730671823,21.3033,21.4112,21.2906,21.3985,144238.8073
2011-10-31 09:55:00,33.71,33.74,33.66,33.72,36022.488512100936,21.3985,21.4175,21.3668,21.4048,36022.4885
2011-10-31 10:00:00,33.7,33.71,33.6,33.64,52694.0534433212,21.3921,21.3985,21.3287,21.3541,52694.0534
2011-10-31 10:05:00,33.63,33.73,33.63,33.72,50014.694793660805,21.3477,21.4112,21.3477,21.4048,50014.6948
2011-10-31 10:10:00,33.72,33.85,33.72,33.84,53289.46647657907,21.4048,21.4874,21.4048,21.481,53289.4665
2011-10-31 10:15:00,33.83,33.89,33.74,33.74,81720.43881464221,21.4747,21.5128,21.4175,21.4175,81720.4388
2011-10-31 10:20:00,33.75,33.76,33.68,33.68,52247.49366837781,21.4239,21.4302,21.3795,21.3795,52247.4937
2011-10-31 10:25:00,33.68,33.72,33.68,33.72,31556.89076266693,21.3795,21.4048,21.3795,21.4048,31556.8908
2011-10-31 10:30:00,33.71,33.88,33.71,33.87,64304.607591849606,21.3985,21.5064,21.3985,21.5001,64304.6076
2011-10-31 10:35:00,33.86,33.9,33.83,33.89,50312.40131028974,21.4937,21.5191,21.4747,21.5128,50312.4013
2011-10-31 10:40:00,33.9,33.93,33.83,33.83,54480.2925430948,21.5191,21.5381,21.4747,21.4747,54480.2925
2011-10-31 10:45:00,33.83,33.85,33.74,33.76,38106.43412850347,21.4747,21.4874,21.4175,21.4302,38106.4341
2011-10-31 10:50:00,33.77,33.85,33.75,33.75,44655.97749434,21.4366,21.4874,21.4239,21.4239,44655.9775
2011-10-31 10:55:00,33.74,33.78,33.72,33.76,71598.41724925848,21.4175,21.4429,21.4048,21.4302,71598.4172
2011-10-31 11:00:00,33.76,33.78,33.73,33.73,127269.535858869,21.4302,21.4429,21.4112,21.4112,127269.5359
2011-10-31 11:05:00,33.73,33.74,33.7,33.72,52991.75995995014,21.4112,21.4175,21.3921,21.4048,52991.76
2011-10-31 11:10:00,33.73,33.76,33.62,33.62,70109.88466611381,21.4112,21.4302,21.3414,21.3414,70109.8847
2011-10-31 11:15:00,33.62,33.62,33.56,33.58,75022.04219049121,21.3414,21.3414,21.3033,21.316,75022.0422
2011-10-31 11:20:00,33.58,33.6,33.56,33.6,76064.01499869247,21.316,21.3287,21.3033,21.3287,76064.015
2011-10-31 11:25:00,33.6,33.62,33.56,33.6,60285.56961735901,21.3287,21.3414,21.3033,21.3287,60285.5696
2011-10-31 11:30:00,33.6,33.61,33.53,33.53,95117.2320629442,21.3287,21.335,21.2842,21.2842,95117.2321
2011-10-31 11:35:00,33.54,33.54,33.48,33.48,70258.73792442828,21.2906,21.2906,21.2525,21.2525,70258.7379
2011-10-31 11:40:00,33.48,33.51,33.46,33.5,63560.34130027727,21.2525,21.2715,21.2398,21.2652,63560.3413
2011-10-31 11:45:00,33.5,33.51,33.46,33.49,50461.25456860421,21.2652,21.2715,21.2398,21.2588,50461.2546
2011-10-31 11:50:00,33.48,33.5,33.48,33.48,82315.85184790008,21.2525,21.2652,21.2525,21.2525,82315.8518
2011-10-31 11:55:00,33.48,33.49,33.42,33.44,48526.16221051614,21.2525,21.2588,21.2144,21.2271,48526.1622
2011-10-31 12:00:00,33.42,33.46,33.42,33.43,66983.96624151,21.2144,21.2398,21.2144,21.2208,66983.9662
2011-10-31 12:05:00,33.44,33.48,33.42,33.46,66983.96624151,21.2271,21.2525,21.2144,21.2398,66983.9662
2011-10-31 12:10:00,33.46,33.48,33.44,33.44,51800.933893434405,21.2398,21.2525,21.2271,21.2271,51800.9339
2011-10-31 12:15:00,33.44,33.44,33.31,33.33,65644.2869166798,21.2271,21.2271,21.1446,21.1573,65644.2869
2011-10-31 12:20:00,33.33,33.36,33.3,33.31,48675.01546883061,21.1573,21.1763,21.1382,21.1446,48675.0155
2011-10-31 12:25:00,33.31,33.31,33.24,33.25,53884.87950983694,21.1446,21.1446,21.1001,21.1065,53884.8795
2011-10-31 12:30:00,33.25,33.27,33.23,33.25,67728.23253308234,21.1065,21.1192,21.0938,21.1065,67728.2325
2011-10-31 12:35:00,33.25,33.31,33.24,33.31,57606.21096769861,21.1065,21.1446,21.1001,21.1446,57606.211
2011-10-31 12:40:00,33.3,33.31,33.21,33.21,41678.91232805067,21.1382,21.1446,21.0811,21.0811,41678.9123
2011-10-31 12:45:00,33.21,33.21,33.17,33.19,55075.70557635267,21.0811,21.0811,21.0557,21.0684,55075.7056
2011-10-31 12:50:00,33.19,33.2,33.17,33.2,46888.77636905701,21.0684,21.0748,21.0557,21.0748,46888.7764
2011-10-31 12:55:00,33.19,33.21,33.15,33.15,61178.68916724581,21.0684,21.0811,21.043,21.043,61178.6892
2011-10-31 13:00:00,33.16,33.27,33.14,33.25,73533.50960734654,21.0494,21.1192,21.0367,21.1065,73533.5096
2011-10-31 13:05:00,33.25,33.25,33.18,33.18,41232.35255310728,21.1065,21.1065,21.0621,21.0621,41232.3526
2011-10-31 13:10:00,33.19,33.23,33.19,33.2,47335.3361440004,21.0684,21.0938,21.0684,21.0748,47335.3361
2011-10-31 13:15:00,33.2,33.23,33.19,33.19,93033.28644654168,21.0748,21.0938,21.0684,21.0684,93033.2864
2011-10-31 13:20:00,33.19,33.19,33.12,33.13,78296.81387340947,21.0684,21.0684,21.024,21.0303,78296.8139
2011-10-31 13:25:00,33.13,33.15,33.13,33.15,76361.7215153214,21.0303,21.043,21.0303,21.043,76361.7215
2011-10-31 13:30:00,33.14,33.15,33.12,33.14,72491.53679914527,21.0367,21.043,21.024,21.0367,72491.5368
2011-10-31 13:35:00,33.13,33.23,33.12,33.22,67281.67275813894,21.0303,21.0938,21.024,21.0875,67281.6728
2011-10-31 13:40:00,33.22,33.23,33.19,33.22,56117.67838455394,21.0875,21.0938,21.0684,21.0875,56117.6784
2011-10-31 13:45:00,33.22,33.28,33.19,33.26,74277.77589891887,21.0875,21.1255,21.0684,21.1128,74277.7759
2011-10-31 13:50:00,33.26,33.28,33.21,33.24,62518.368492076006,21.1128,21.1255,21.0811,21.1001,62518.3685
2011-10-31 13:55:00,33.24,33.29,33.24,33.27,97201.17767934674,21.1001,21.1319,21.1001,21.1192,97201.1777
2011-10-31 14:00:00,33.28,33.28,33.23,33.25,97498.88419597568,21.1255,21.1255,21.0938,21.1065,97498.8842
2011-10-31 14:05:00,33.24,33.25,33.22,33.24,80083.05297318308,21.1001,21.1065,21.0875,21.1001,80083.053
2011-10-31 14:10:00,33.24,33.24,33.15,33.16,47484.18940231487,21.1001,21.1001,21.043,21.0494,47484.1894
2011-10-31 14:15:00,33.15,33.15,33.13,33.14,69216.765116227,21.043,21.043,21.0303,21.0367,69216.7651
2011-10-31 14:20:00,33.15,33.19,33.13,33.13,62071.80871713261,21.043,21.0684,21.0303,21.0303,62071.8087
2011-10-31 14:25:00,33.13,33.13,33.07,33.1,84995.21049756047,21.0303,21.0303,20.9922,21.0113,84995.2105
2011-10-31 14:30:00,33.11,33.15,33.1,33.15,91098.1940884536,21.0176,21.043,21.0113,21.043,91098.1941
2011-10-31 14:35:00,33.14,33.15,33.1,33.15,208543.4148985678,21.0367,21.043,21.0113,21.043,208543.4149
2011-10-31 14:40:00,33.15,33.16,33.1,33.1,109853.7046360764,21.043,21.0494,21.0113,21.0113,109853.7046
2011-10-31 14:45:00,33.11,33.11,33.05,33.06,68472.49882465467,21.0176,21.0176,20.9795,20.9859,68472.4988
2011-10-31 14:50:00,33.07,33.1,33.06,33.07,75319.74870712015,20.9922,21.0113,20.9859,20.9922,75319.7487
2011-10-31 14:55:00,33.08,33.11,33.07,33.09,110002.55789439088,20.9986,21.0176,20.9922,21.0049,110002.5579
2011-10-31 15:00:00,33.09,33.1,33.07,33.07,110746.8241859632,21.0049,21.0113,20.9922,20.9922,110746.8242
2011-10-31 15:05:00,33.07,33.09,32.97,32.97,76957.13454857927,20.9922,21.0049,20.9288,20.9288,76957.1345
2011-10-31 15:10:00,32.98,33.01,32.95,32.95,96010.351612831,20.9351,20.9541,20.9161,20.9161,96010.3516
2011-10-31 15:15:00,32.95,32.95,32.81,32.81,141559.4486570578,20.9161,20.9161,20.8272,20.8272,141559.4487
2011-10-31 15:20:00,32.8,32.81,32.74,32.74,147960.13876457987,20.8208,20.8272,20.7828,20.7828,147960.1388
2011-10-31 15:25:00,32.75,32.75,32.69,32.7,137986.97045751062,20.7891,20.7891,20.751,20.7574,137986.9705
2011-10-31 15:30:00,32.7,32.78,32.68,32.76,168353.03515366183,20.7574,20.8081,20.7447,20.7955,168353.0352
2011-10-31 15:35:00,32.76,32.81,32.74,32.76,146620.45943974968,20.7955,20.8272,20.7828,20.7955,146620.4594
2011-10-31 15:40:00,32.76,32.76,32.66,32.66,243226.22408583856,20.7955,20.7955,20.732,20.732,243226.2241
2011-10-31 15:45:00,32.66,32.67,32.54,32.57,406815.9549734374,20.732,20.7383,20.6558,20.6748,406815.955
2011-10-31 15:50:00,32.57,32.66,32.54,32.65,340278.5485068708,20.6748,20.732,20.6558,20.7256,340278.5485
2011-10-31 15:55:00,32.66,32.66,32.47,32.48,601962.5766237032,20.732,20.732,20.6114,20.6177,601962.5766
2011-11-01 09:30:00,31.59,31.6,31.19,31.32,142006.00843200122,20.0528,20.0591,19.7988,19.8814,142006.0084
2011-11-01 09:35:00,31.27,31.5,31.27,31.35,66090.8466916232,19.8496,19.9956,19.8496,19.9004,66090.8467
2011-11-01 09:40:00,31.35,31.66,31.31,31.59,112979.6230606802,19.9004,20.0972,19.875,20.0528,112979.6231
2011-11-01 09:45:00,31.59,31.82,31.59,31.8,282076.9245059143,20.0528,20.1988,20.0528,20.1861,282076.9245
2011-11-01 09:50:00,31.8,31.91,31.78,31.81,142601.42146525907,20.1861,20.2559,20.1734,20.1924,142601.4215
2011-11-01 09:55:00,31.81,32.1,31.79,32.1,164185.14392085676,20.1924,20.3765,20.1797,20.3765,164185.1439
2011-11-01 10:00:00,32.07,32.1,31.88,31.98,269722.10406581365,20.3575,20.3765,20.2368,20.3003,269722.1041
2011-11-01 10:05:00,31.98,32.02,31.89,31.9,115361.27519371168,20.3003,20.3257,20.2432,20.2495,115361.2752
2011-11-01 10:10:00,31.9,32.08,31.88,32.01,104643.84059507008,20.2495,20.3638,20.2368,20.3194,104643.8406
2011-11-01 10:15:00,32.01,32.07,31.96,32.07,67430.52601645341,20.3194,20.3575,20.2876,20.3575,67430.526
2011-11-01 10:20:00,32.06,32.06,31.92,32.04,71747.27050757295,20.3511,20.3511,20.2622,20.3384,71747.2705
2011-11-01 10:25:00,32.04,32.18,32.03,32.13,86930.30285564854,20.3384,20.4273,20.3321,20.3955,86930.3029
2011-11-01 10:30:00,32.13,32.23,32.07,32.21,92437.8734132838,20.3955,20.459,20.3575,20.4463,92437.8734
2011-11-01 10:35:00,32.21,32.21,32.13,32.17,73980.06938228993,20.4463,20.4463,20.3955,20.4209,73980.0694
2011-11-01 10:40:00,32.16,32.19,32.02,32.04,86186.0365640762,20.4146,20.4336,20.3257,20.3384,86186.0366
2011-11-01 10:45:00,32.04,32.04,31.85,31.9,148406.6985395233,20.3384,20.3384,20.2178,20.2495,148406.6985
2011-11-01 10:50:00,31.9,31.95,31.86,31.86,148555.55179783775,20.2495,20.2813,20.2241,20.2241,148555.5518
2011-11-01 10:55:00,31.87,31.98,31.87,31.93,157189.04078007682,20.2305,20.3003,20.2305,20.2686,157189.0408
2011-11-01 11:00:00,31.93,31.98,31.9,31.91,190978.7304174608,20.2686,20.3003,20.2495,20.2559,190978.7304
2011-11-01 11:05:00,31.92,31.97,31.91,31.92,110895.67744427768,20.2622,20.294,20.2559,20.2622,110895.6774
2011-11-01 11:10:00,31.92,31.94,31.91,31.91,62667.22175039047,20.2622,20.2749,20.2559,20.2559,62667.2218
2011-11-01 11:15:00,31.91,31.97,31.91,31.97,102262.1884620386,20.2559,20.294,20.2559,20.294,102262.1885
2011-11-01 11:20:00,31.97,31.98,31.91,31.96,76064.01499869247,20.294,20.3003,20.2559,20.2876,76064.015
2011-11-01 11:25:00,31.96,31.97,31.91,31.93,123994.76417595074,20.2876,20.294,20.2559,20.2686,123994.7642
2011-11-01 11:30:00,31.92,31.93,31.78,31.8,64453.46085016407,20.2622,20.2686,20.1734,20.1861,64453.4609
2011-11-01 11:35:00,31.79,31.8,31.71,31.72,53289.46647657907,20.1797,20.1861,20.1289,20.1353,53289.4665
2011-11-01 11:40:00,31.72,31.75,31.66,31.66,53587.172993208005,20.1353,20.1543,20.0972,20.0972,53587.173
2011-11-01 11:45:00,31.66,31.78,31.66,31.68,73682.36286566101,20.0972,20.1734,20.0972,20.1099,73682.3629
2011-11-01 11:50:00,31.68,31.68,31.58,31.59,93628.69947979954,20.1099,20.1099,20.0464,20.0528,93628.6995
2011-11-01 11:55:00,31.59,31.67,31.59,31.59,64155.75433353514,20.0528,20.1035,20.0528,20.0528,64155.7543
2011-11-01 12:00:00,31.59,31.61,31.53,31.59,88121.12892216428,20.0528,20.0655,20.0147,20.0528,88121.1289
2011-11-01 12:05:00,31.58,31.73,31.57,31.69,63709.19455859174,20.0464,20.1416,20.0401,20.1162,63709.1946
2011-11-01 12:10:00,31.69,31.76,31.64,31.72,50907.8143435476,20.1162,20.1607,20.0845,20.1353,50907.8143
2011-11-01 12:15:00,31.71,31.72,31.59,31.59,42720.885136251934,20.1289,20.1353,20.0528,20.0528,42720.8851
2011-11-01 12:20:00,31.59,31.64,31.57,31.63,99136.2700374348,20.0528,20.0845,20.0401,20.0781,99136.27
2011-11-01 12:25:00,31.63,31.72,31.62,31.68,47930.74917725827,20.0781,20.1353,20.0718,20.1099,47930.7492
2011-11-01 12:30:00,31.67,31.74,31.62,31.74,66537.40646656661,20.1035,20.148,20.0718,20.148,66537.4065
2011-11-01 12:35:00,31.73,31.77,31.66,31.7,91693.60712171148,20.1416,20.167,20.0972,20.1226,91693.6071
2011-11-01 12:40:00,31.71,31.72,31.6,31.6,62964.92826701941,20.1289,20.1353,20.0591,20.0591,62964.9283
2011-11-01 12:45:00,31.6,31.64,31.53,31.54,71896.1237658874,20.0591,20.0845,20.0147,20.021,71896.1238
2011-11-01 12:50:00,31.53,31.59,31.5,31.51,117296.36755179976,20.0147,20.0528,19.9956,20.002,117296.3676
2011-11-01 12:55:00,31.51,31.55,31.46,31.46,43018.59165288088,20.002,20.0274,19.9702,19.9702,43018.5917
2011-11-01 13:00:00,31.46,31.53,31.41,31.51,136200.731357737,19.9702,20.0147,19.9385,20.002,136200.7314
2011-11-01 13:05:00,31.51,31.64,31.51,31.52,59541.30332578667,20.002,20.0845,20.002,20.0083,59541.3033
2011-11-01 13:10:00,31.51,31.56,31.49,31.49,41232.35255310728,20.002,20.0337,19.9893,19.9893,41232.3526
2011-11-01 13:15:00,31.49,31.55,31.49,31.54,58648.18377589987,19.9893,20.0274,19.9893,20.021,58648.1838
2011-11-01 13:20:00,31.54,31.54,31.49,31.51,78892.22690666735,20.021,20.021,19.9893,20.002,78892.2269
2011-11-01 13:25:00,31.51,31.87,31.51,31.84,209287.6811901401,20.002,20.2305,20.002,20.2115,209287.6812
2011-11-01 13:30:00,31.84,32.07,31.84,32.01,424678.34597117343,20.2115,20.3575,20.2115,20.3194,424678.346
2011-11-01 13:35:00,32.01,32.13,31.98,32.04,287584.4950635496,20.3194,20.3955,20.3003,20.3384,287584.4951
2011-11-01 13:40:00,32.03,32.17,32.0,32.16,157040.18752176236,20.3321,20.4209,20.313,20.4146,157040.1875
2011-11-01 13:45:00,32.15,32.24,32.09,32.09,97498.88419597568,20.4082,20.4654,20.3701,20.3701,97498.8842
2011-11-01 13:50:00,32.1,32.19,32.07,32.07,54033.73276815141,20.3765,20.4336,20.3575,20.3575,54033.7328
2011-11-01 13:55:00,32.07,32.07,31.9,31.96,134712.19877459234,20.3575,20.3575,20.2495,20.2876,134712.1988
2011-11-01 14:00:00,31.96,32.07,31.92,32.01,67132.81949982447,20.2876,20.3575,20.2622,20.3194,67132.8195
2011-11-01 14:05:00,32.01,32.12,31.98,32.11,53736.02625152247,20.3194,20.3892,20.3003,20.3828,53736.0263
2011-11-01 14:10:00,32.1,32.16,32.03,32.15,52991.75995995014,20.3765,20.4146,20.3321,20.4082,52991.76
2011-11-01 14:15:00,32.15,32.17,32.04,32.09,52991.75995995014,20.4082,20.4209,20.3384,20.3701,52991.76
2011-11-01 14:20:00,32.1,32.21,32.08,32.21,73831.21612397548,20.3765,20.4463,20.3638,20.4463,73831.2161
2011-11-01 14:25:00,32.21,32.25,32.17,32.2,87525.7158889064,20.4463,20.4717,20.4209,20.44,87525.7159
2011-11-01 14:30:00,32.2,32.25,32.15,32.21,56564.23815949734,20.44,20.4717,20.4082,20.4463,56564.2382
2011-11-01 14:35:00,32.21,32.25,32.09,32.12,69812.17814948487,20.4463,20.4717,20.3701,20.3892,69812.1781
2011-11-01 14:40:00,32.11,32.19,32.09,32.18,71300.71073262954,20.3828,20.4336,20.3701,20.4273,71300.7107
2011-11-01 14:45:00,32.18,32.2,32.12,32.12,54777.99905972374,20.4273,20.44,20.3892,20.3892,54777.9991
2011-11-01 14:50:00,32.12,32.18,32.0,32.03,82613.558364529,20.3892,20.4273,20.313,20.3321,82613.5584
2011-11-01 14:55:00,32.04,32.04,31.99,32.02,78594.52039003841,20.3384,20.3384,20.3067,20.3257,78594.5204
2011-11-01 15:00:00,32.02,32.04,31.85,31.87,109555.99811944748,20.3257,20.3384,20.2178,20.2305,109555.9981
2011-11-01 15:05:00,31.86,31.9,31.82,31.86,80827.31926475541,20.2241,20.2495,20.1988,20.2241,80827.3193
2011-11-01 15:10:00,31.85,31.99,31.83,31.99,63858.047816906204,20.2178,20.3067,20.2051,20.3067,63858.0478
2011-11-01 15:15:00,31.99,31.99,31.88,31.96,89758.5147636234,20.3067,20.3067,20.2368,20.2876,89758.5148
2011-11-01 15:20:00,31.96,31.98,31.82,31.83,85292.91701418941,20.2876,20.3003,20.1988,20.2051,85292.917
2011-11-01 15:25:00,31.83,31.93,31.83,31.92,83655.53117273028,20.2051,20.2686,20.2051,20.2622,83655.5312
2011-11-01 15:30:00,31.91,32.05,31.9,31.98,128758.06844201368,20.2559,20.3448,20.2495,20.3003,128758.0684
2011-11-01 15:35:00,31.98,32.15,31.98,32.13,160166.10594636615,20.3003,20.4082,20.3003,20.3955,160166.1059
2011-11-01 15:40:00,32.13,32.13,31.93,31.95,168353.03515366183,20.3955,20.3955,20.2686,20.2813,168353.0352
2011-11-01 15:45:00,31.96,31.96,31.76,31.88,337896.8963738393,20.2876,20.2876,20.1607,20.2368,337896.8964
2011-11-01 15:50:00,31.88,31.88,31.71,31.77,298301.92966219125,20.2368,20.2368,20.1289,20.167,298301.9297
2011-11-01 15:55:00,31.77,31.85,31.75,31.8,284309.72338063136,20.167,20.2178,20.1543,20.1861,284309.7234
2011-11-02 09:30:00,32.93,32.93,32.41,32.47,50610.10782691867,20.9034,20.9034,20.5733,20.6114,50610.1078
2011-11-02 09:35:00,32.45,32.54,32.38,32.39,75915.16174037801,20.5987,20.6558,20.5542,20.5606,75915.1617
2011-11-02 09:40:00,32.4,32.45,32.38,32.38,18160.09751436493,20.5669,20.5987,20.5542,20.5542,18160.0975
2011-11-02 09:45:00,32.41,32.46,32.39,32.41,55819.97186792501,20.5733,20.605,20.5606,20.5733,55819.9719
2011-11-02 09:50:00,32.41,32.41,32.33,32.37,55224.558834667136,20.5733,20.5733,20.5225,20.5479,55224.5588
2011-11-02 09:55:00,32.37,32.37,32.29,32.35,50610.10782691867,20.5479,20.5479,20.4971,20.5352,50610.1078
2011-11-02 10:00:00,32.35,32.43,32.26,32.27,60434.422875673474,20.5352,20.586,20.4781,20.4844,60434.4229
2011-11-02 10:05:00,32.27,32.39,32.27,32.39,22625.69526379893,20.4844,20.5606,20.4844,20.5606,22625.6953
2011-11-02 10:10:00,32.41,32.43,32.36,32.42,19350.92358088067,20.5733,20.586,20.5415,20.5796,19350.9236
2011-11-02 10:15:00,32.41,32.43,32.35,32.37,19946.33661413853,20.5733,20.586,20.5352,20.5479,19946.3366
2011-11-02 10:20:00,32.37,32.4,32.35,32.38,23667.6680720002,20.5479,20.5669,20.5352,20.5542,23667.6681
2011-11-02 10:25:00,32.4,32.44,32.38,32.42,23816.52133031467,20.5669,20.5923,20.5542,20.5796,23816.5213
2011-11-02 10:30:00,32.43,32.43,32.31,32.33,47930.74917725827,20.586,20.586,20.5098,20.5225,47930.7492
2011-11-02 10:35:00,32.34,32.48,32.33,32.45,26644.733238289537,20.5288,20.6177,20.5225,20.5987,26644.7332
2011-11-02 10:40:00,32.46,32.55,32.46,32.55,36766.75480367327,20.605,20.6621,20.605,20.6621,36766.7548
2011-11-02 10:45:00,32.54,32.67,32.52,32.66,39446.11345333367,20.6558,20.7383,20.6431,20.732,39446.1135
2011-11-02 10:50:00,32.66,32.72,32.64,32.68,33491.983120755,20.732,20.7701,20.7193,20.7447,33491.9831
2011-11-02 10:55:00,32.68,32.72,32.65,32.67,46144.51007748467,20.7447,20.7701,20.7256,20.7383,46144.5101
2011-11-02 11:00:00,32.68,32.74,32.66,32.66,35724.781995472,20.7447,20.7828,20.732,20.732,35724.782
2011-11-02 11:05:00,32.67,32.74,32.66,32.68,26198.17346334613,20.7383,20.7828,20.732,20.7447,26198.1735
2011-11-02 11:10:00,32.67,32.69,32.58,32.59,25156.20065514487,20.7383,20.751,20.6812,20.6875,25156.2007
2011-11-02 11:15:00,32.58,32.69,32.58,32.68,27537.852788176337,20.6812,20.751,20.6812,20.7447,27537.8528
2011-11-02 11:20:00,32.68,32.71,32.64,32.68,24114.2278469436,20.7447,20.7637,20.7193,20.7447,24114.2278
2011-11-02 11:25:00,32.69,32.69,32.54,32.55,24114.2278469436,20.751,20.751,20.6558,20.6621,24114.2278
2011-11-02 11:30:00,32.56,32.56,32.48,32.52,37511.0210952456,20.6685,20.6685,20.6177,20.6431,37511.0211
2011-11-02 11:35:00,32.52,32.56,32.5,32.55,25602.76043008827,20.6431,20.6685,20.6304,20.6621,25602.7604
2011-11-02 11:40:00,32.56,32.59,32.55,32.55,12950.2334733586,20.6685,20.6875,20.6621,20.6621,12950.2335
2011-11-02 11:45:00,32.54,32.58,32.52,32.52,22030.28223054107,20.6558,20.6812,20.6431,20.6431,22030.2822
2011-11-02 11:50:00,32.53,32.53,32.45,32.47,28579.825596377603,20.6495,20.6495,20.5987,20.6114,28579.8256
2011-11-02 11:55:00,32.47,32.52,32.45,32.5,23072.255038742336,20.6114,20.6431,20.5987,20.6304,23072.255
2011-11-02 12:00:00,32.5,32.5,32.45,32.48,39297.2601950192,20.6304,20.6304,20.5987,20.6177,39297.2602
2011-11-02 12:05:00,32.5,32.53,32.5,32.52,26942.43975491847,20.6304,20.6495,20.6304,20.6431,26942.4398
2011-11-02 12:10:00,32.52,32.58,32.52,32.54,25453.9071717738,20.6431,20.6812,20.6431,20.6558,25453.9072
2011-11-02 12:15:00,32.54,32.54,32.43,32.45,24709.64088020147,20.6558,20.6558,20.586,20.5987,24709.6409
2011-11-02 12:20:00,32.46,32.51,32.43,32.47,11610.5541485284,20.605,20.6368,20.586,20.6114,11610.5541
2011-11-02 12:25:00,32.47,32.54,32.47,32.54,16969.2714478492,20.6114,20.6558,20.6114,20.6558,16969.2714
2011-11-02 12:30:00,32.53,32.6,32.45,32.45,26644.733238289537,20.6495,20.6939,20.5987,20.5987,26644.7332
2011-11-02 12:35:00,32.47,32.55,32.41,32.52,34831.6624455852,20.6114,20.6621,20.5733,20.6431,34831.6624
2011-11-02 12:40:00,32.52,32.62,32.45,32.47,56713.09141781181,20.6431,20.7066,20.5987,20.6114,56713.0914
2011-11-02 12:45:00,32.46,32.47,32.39,32.39,41678.91232805067,20.605,20.6114,20.5606,20.5606,41678.9123
2011-11-02 12:50:00,32.39,32.45,32.38,32.44,43614.00468613874,20.5606,20.5987,20.5542,20.5923,43614.0047
2011-11-02 12:55:00,32.44,32.46,32.35,32.35,24858.494138515936,20.5923,20.605,20.5352,20.5352,24858.4941
2011-11-02 13:00:00,32.35,32.36,32.24,32.27,105685.81340327134,20.5352,20.5415,20.4654,20.4844,105685.8134
2011-11-02 13:05:00,32.27,32.31,32.26,32.29,48079.602435572735,20.4844,20.5098,20.4781,20.4971,48079.6024
2011-11-02 13:10:00,32.29,32.33,32.28,32.31,28728.67885469207,20.4971,20.5225,20.4908,20.5098,28728.6789
2011-11-02 13:15:00,32.32,32.32,32.26,32.26,18457.80403099387,20.5161,20.5161,20.4781,20.4781,18457.804
2011-11-02 13:20:00,32.26,32.27,32.19,32.19,42125.47210299407,20.4781,20.4844,20.4336,20.4336,42125.4721
2011-11-02 13:25:00,32.19,32.27,32.19,32.27,19202.0703225662,20.4336,20.4844,20.4336,20.4844,19202.0703
2011-11-02 13:30:00,32.27,32.31,32.25,32.3,25751.613688402736,20.4844,20.5098,20.4717,20.5035,25751.6137
2011-11-02 13:35:00,32.29,32.3,32.28,32.29,5805.277074264201,20.4971,20.5035,20.4908,20.4971,5805.2771
2011-11-02 13:40:00,32.29,32.34,32.27,32.34,25602.76043008827,20.4971,20.5288,20.4844,20.5288,25602.7604
2011-11-02 13:45:00,32.34,32.41,32.34,32.37,80678.46600644094,20.5288,20.5733,20.5288,20.5479,80678.466
2011-11-02 13:50:00,32.37,32.38,32.31,32.31,71896.1237658874,20.5479,20.5542,20.5098,20.5098,71896.1238
2011-11-02 13:55:00,32.31,32.33,32.27,32.29,15778.445381333468,20.5098,20.5225,20.4844,20.4971,15778.4454
2011-11-02 14:00:00,32.27,32.31,32.2,32.3,45846.80356085574,20.4844,20.5098,20.44,20.5035,45846.8036
2011-11-02 14:05:00,32.29,32.37,32.27,32.29,57457.35770938414,20.4971,20.5479,20.4844,20.4971,57457.3577
2011-11-02 14:10:00,32.29,32.3,32.22,32.28,45697.95030254127,20.4971,20.5035,20.4527,20.4908,45697.9503
2011-11-02 14:15:00,32.27,32.37,32.27,32.31,30514.91795446567,20.4844,20.5479,20.4844,20.5098,30514.918
2011-11-02 14:20:00,32.31,32.37,32.27,32.27,38999.55367839027,20.5098,20.5479,20.4844,20.4844,38999.5537
2011-11-02 14:25:00,32.27,32.33,32.27,32.31,33491.983120755,20.4844,20.5225,20.4844,20.5098,33491.9831
2011-11-02 14:30:00,32.3,32.38,32.27,32.36,55224.558834667136,20.5035,20.5542,20.4844,20.5415,55224.5588
2011-11-02 14:35:00,32.37,32.43,32.36,32.36,32747.71682918267,20.5479,20.586,20.5415,20.5415,32747.7168
2011-11-02 14:40:00,32.37,32.37,32.31,32.33,53736.02625152247,20.5479,20.5479,20.5098,20.5225,53736.0263
2011-11-02 14:45:00,32.33,32.41,32.32,32.39,47781.8959189438,20.5225,20.5733,20.5161,20.5606,47781.8959
2011-11-02 14:50:00,32.4,32.45,32.39,32.41,41678.91232805067,20.5669,20.5987,20.5606,20.5733,41678.9123
2011-11-02 14:55:00,32.41,32.5,32.41,32.45,99285.12329574928,20.5733,20.6304,20.5733,20.5987,99285.1233
2011-11-02 15:00:00,32.45,32.48,32.43,32.45,154956.2419053598,20.5987,20.6177,20.586,20.5987,154956.2419
2011-11-02 15:05:00,32.45,32.62,32.45,32.57,159570.69291310827,20.5987,20.7066,20.5987,20.6748,159570.6929
2011-11-02 15:10:00,32.57,32.59,32.53,32.57,73682.36286566101,20.6748,20.6875,20.6495,20.6748,73682.3629
2011-11-02 15:15:00,32.57,32.62,32.53,32.62,54926.8523180382,20.6748,20.7066,20.6495,20.7066,54926.8523
2011-11-02 15:20:00,32.62,32.67,32.6,32.65,73980.06938228993,20.7066,20.7383,20.6939,20.7256,73980.0694
2011-11-02 15:25:00,32.66,32.67,32.57,32.61,60880.98265061687,20.732,20.7383,20.6748,20.7002,60880.9827
2011-11-02 15:30:00,32.6,32.66,32.5,32.51,115063.56867708276,20.6939,20.732,20.6304,20.6368,115063.5687
2011-11-02 15:35:00,32.51,32.59,32.51,32.59,102708.748236982,20.6368,20.6875,20.6368,20.6875,102708.7482
2011-11-02 15:40:00,32.59,32.65,32.52,32.57,139326.6497823408,20.6875,20.7256,20.6431,20.6748,139326.6498
2011-11-02 15:45:00,32.56,32.58,32.53,32.54,256920.7238507695,20.6685,20.6812,20.6495,20.6558,256920.7239
2011-11-02 15:50:00,32.54,32.59,32.52,32.59,154360.82887210193,20.6558,20.6875,20.6431,20.6875,154360.8289
2011-11-02 15:55:00,32.58,32.64,32.56,32.59,284309.72338063136,20.6812,20.7193,20.6685,20.6875,284309.7234
2011-11-03 09:30:00,33.05,33.06,32.87,32.9,71598.41724925848,20.9795,20.9859,20.8653,20.8843,71598.4172
2011-11-03 09:35:00,32.92,32.92,32.85,32.9,29621.79840457887,20.897,20.897,20.8526,20.8843,29621.7984
2011-11-03 09:40:00,32.9,32.92,32.76,32.76,38999.55367839027,20.8843,20.897,20.7955,20.7955,38999.5537
2011-11-03 09:45:00,32.78,32.85,32.78,32.84,171478.95357826562,20.8081,20.8526,20.8081,20.8462,171478.9536
2011-11-03 09:50:00,32.82,32.84,32.72,32.74,51800.933893434405,20.8335,20.8462,20.7701,20.7828,51800.9339
2011-11-03 09:55:00,32.74,32.84,32.7,32.78,37808.727611874536,20.7828,20.8462,20.7574,20.8081,37808.7276
2011-11-03 10:00:00,32.8,32.8,32.54,32.58,145727.33988986287,20.8208,20.8208,20.6558,20.6812,145727.3399
2011-11-03 10:05:00,32.58,32.69,32.55,32.69,119380.31316820228,20.6812,20.751,20.6621,20.751,119380.3132
2011-11-03 10:10:00,32.68,32.71,32.63,32.7,89758.5147636234,20.7447,20.7637,20.7129,20.7574,89758.5148
2011-11-03 10:15:00,32.72,32.76,32.69,32.76,141559.4486570578,20.7701,20.7955,20.751,20.7955,141559.4487
2011-11-03 10:20:00,32.77,32.85,32.76,32.83,156593.62774681894,20.8018,20.8526,20.7955,20.8399,156593.6277
2011-11-03 10:25:00,32.84,32.92,32.81,32.86,74724.33567386227,20.8462,20.897,20.8272,20.8589,74724.3357
2011-11-03 10:30:00,32.86,32.9,32.8,32.84,55522.26535129607,20.8589,20.8843,20.8208,20.8462,55522.2654
2011-11-03 10:35:00,32.84,32.85,32.78,32.78,37362.167836931134,20.8462,20.8526,20.8081,20.8081,37362.1678
2011-11-03 10:40:00,32.8,33.01,32.8,33.0,152276.88325569942,20.8208,20.9541,20.8208,20.9478,152276.8833
2011-11-03 10:45:00,33.01,33.05,32.97,32.97,103155.30801192542,20.9541,20.9795,20.9288,20.9288,103155.308
2011-11-03 10:50:00,32.99,33.01,32.93,32.94,103750.72104518328,20.9415,20.9541,20.9034,20.9097,103750.721
2011-11-03 10:55:00,32.94,33.03,32.92,32.93,88418.8354387932,20.9097,20.9668,20.897,20.9034,88418.8354
2011-11-03 11:00:00,32.93,32.95,32.85,32.86,84399.79746430261,20.9034,20.9161,20.8526,20.8589,84399.7975
2011-11-03 11:05:00,32.86,32.9,32.8,32.8,48972.72198545954,20.8589,20.8843,20.8208,20.8208,48972.722
2011-11-03 11:10:00,32.81,32.9,32.8,32.88,45995.6568191702,20.8272,20.8843,20.8208,20.8716,45995.6568
2011-11-03 11:15:00,32.88,32.98,32.88,32.97,80827.31926475541,20.8716,20.9351,20.8716,20.9288,80827.3193
2011-11-03 11:20:00,32.97,33.0,32.95,32.97,49568.1350187174,20.9288,20.9478,20.9161,20.9288,49568.135
2011-11-03 11:25:00,32.97,32.98,32.9,32.93,55224.558834667136,20.9288,20.9351,20.8843,20.9034,55224.5588
2011-11-03 11:30:00,32.93,32.95,32.88,32.93,49419.28176040294,20.9034,20.9161,20.8716,20.9034,49419.2818
2011-11-03 11:35:00,32.94,32.94,32.88,32.88,70109.88466611381,20.9097,20.9097,20.8716,20.8716,70109.8847
2011-11-03 11:40:00,32.88,32.92,32.86,32.9,51949.78715174888,20.8716,20.897,20.8589,20.8843,51949.7872
2011-11-03 11:45:00,32.89,32.93,32.86,32.92,58945.890292528806,20.878,20.9034,20.8589,20.897,58945.8903
2011-11-03 11:50:00,32.91,33.01,32.88,32.98,66983.96624151,20.8907,20.9541,20.8716,20.9351,66983.9662
2011-11-03 11:55:00,32.98,32.98,32.85,32.86,40190.379744906,20.9351,20.9351,20.8526,20.8589,40190.3797
2011-11-03 12:00:00,32.86,32.89,32.85,32.88,39446.11345333367,20.8589,20.878,20.8526,20.8716,39446.1135
2011-11-03 12:05:00,32.88,32.93,32.86,32.91,77701.4008401516,20.8716,20.9034,20.8589,20.8907,77701.4008
2011-11-03 12:10:00,32.91,32.91,32.88,32.9,69812.17814948487,20.8907,20.8907,20.8716,20.8843,69812.1781
2011-11-03 12:15:00,32.9,32.91,32.85,32.86,45995.6568191702,20.8843,20.8907,20.8526,20.8589,45995.6568
2011-11-03 12:20:00,32.86,32.89,32.84,32.89,55224.558834667136,20.8589,20.878,20.8462,20.878,55224.5588
2011-11-03 12:25:00,32.89,32.92,32.86,32.91,56861.94467612627,20.878,20.897,20.8589,20.8907,56861.9447
2011-11-03 12:30:00,32.91,32.92,32.87,32.88,63709.19455859174,20.8907,20.897,20.8653,20.8716,63709.1946
2011-11-03 12:35:00,32.88,32.89,32.78,32.78,71300.71073262954,20.8716,20.878,20.8081,20.8081,71300.7107
2011-11-03 12:40:00,32.78,32.78,32.73,32.75,76659.42803195035,20.8081,20.8081,20.7764,20.7891,76659.428
2011-11-03 12:45:00,32.75,32.92,32.74,32.91,68323.6455663402,20.7891,20.897,20.7828,20.8907,68323.6456
2011-11-03 12:50:00,32.91,32.91,32.88,32.91,30663.77121278013,20.8907,20.8907,20.8716,20.8907,30663.7712
2011-11-03 12:55:00,32.91,32.95,32.91,32.92,24114.2278469436,20.8907,20.9161,20.8907,20.897,24114.2278
2011-11-03 13:00:00,32.92,32.96,32.9,32.9,27091.29301323293,20.897,20.9224,20.8843,20.8843,27091.293
2011-11-03 13:05:00,32.9,32.95,32.9,32.95,41827.76558636514,20.8843,20.9161,20.8843,20.9161,41827.7656
2011-11-03 13:10:00,32.95,33.0,32.91,32.93,110746.8241859632,20.9161,20.9478,20.8907,20.9034,110746.8242
2011-11-03 13:15:00,32.93,32.96,32.91,32.94,79487.63993992521,20.9034,20.9224,20.8907,20.9097,79487.6399
2011-11-03 13:20:00,32.94,32.95,32.9,32.9,69961.03140779934,20.9097,20.9161,20.8843,20.8843,69961.0314
2011-11-03 13:25:00,32.9,32.95,32.88,32.89,136498.43787436595,20.8843,20.9161,20.8716,20.878,136498.4379
2011-11-03 13:30:00,32.88,32.92,32.88,32.9,52545.20018500674,20.8716,20.897,20.8716,20.8843,52545.2002
2011-11-03 13:35:00,32.9,32.93,32.89,32.91,48526.16221051614,20.8843,20.9034,20.878,20.8907,48526.1622
2011-11-03 13:40:00,32.91,32.93,32.88,32.9,53438.319734893535,20.8907,20.9034,20.8716,20.8843,53438.3197
2011-11-03 13:45:00,32.9,32.93,32.89,32.93,93182.13970485616,20.8843,20.9034,20.878,20.9034,93182.1397
2011-11-03 13:50:00,32.93,32.94,32.88,32.9,91991.3136383404,20.9034,20.9097,20.8716,20.8843,91991.3136
2011-11-03 13:55:00,32.9,32.93,32.84,32.87,67132.81949982447,20.8843,20.9034,20.8462,20.8653,67132.8195
2011-11-03 14:00:00,32.88,32.93,32.86,32.92,72491.53679914527,20.8716,20.9034,20.8589,20.897,72491.5368
2011-11-03 14:05:00,32.93,32.96,32.9,32.92,110449.11766933429,20.9034,20.9224,20.8843,20.897,110449.1177
2011-11-03 14:10:00,32.93,32.93,32.84,32.89,59541.30332578667,20.9034,20.9034,20.8462,20.878,59541.3033
2011-11-03 14:15:00,32.89,32.93,32.85,32.87,57010.797934440736,20.878,20.9034,20.8526,20.8653,57010.7979
2011-11-03 14:20:00,32.88,32.9,32.81,32.84,52396.34692669227,20.8716,20.8843,20.8272,20.8462,52396.3469
2011-11-03 14:25:00,32.84,32.86,32.82,32.84,33938.5428956984,20.8462,20.8589,20.8335,20.8462,33938.5429
2011-11-03 14:30:00,32.84,32.92,32.84,32.89,32003.450537610337,20.8462,20.897,20.8462,20.878,32003.4505
2011-11-03 14:35:00,32.89,32.9,32.84,32.87,112681.91654405127,20.878,20.8843,20.8462,20.8653,112681.9165
2011-11-03 14:40:00,32.87,32.87,32.8,32.8,39148.406936704734,20.8653,20.8653,20.8208,20.8208,39148.4069
2011-11-03 14:45:00,32.8,32.82,32.78,32.78,28133.2658214342,20.8208,20.8335,20.8081,20.8081,28133.2658
2011-11-03 14:50:00,32.77,32.79,32.74,32.79,30217.211437836737,20.8018,20.8145,20.7828,20.8145,30217.2114
2011-11-03 14:55:00,32.79,32.84,32.78,32.82,32896.57008749714,20.8145,20.8462,20.8081,20.8335,32896.5701
2011-11-03 15:00:00,32.82,32.86,32.81,32.86,88716.54195542214,20.8335,20.8589,20.8272,20.8589,88716.542
2011-11-03 15:05:00,32.86,32.87,32.84,32.86,59987.86310073007,20.8589,20.8653,20.8462,20.8589,59987.8631
2011-11-03 15:10:00,32.86,32.88,32.81,32.83,128162.65540875582,20.8589,20.8716,20.8272,20.8399,128162.6554
2011-11-03 15:15:00,32.84,32.88,32.82,32.86,108216.31879461728,20.8462,20.8716,20.8335,20.8589,108216.3188
2011-11-03 15:20:00,32.85,32.87,32.83,32.86,104494.9873367556,20.8526,20.8653,20.8399,20.8589,104494.9873
2011-11-03 15:25:00,32.87,32.94,32.84,32.9,219260.84949720945,20.8653,20.9097,20.8462,20.8843,219260.8495
2011-11-03 15:30:00,32.9,32.98,32.9,32.93,199463.3661413853,20.8843,20.9351,20.8843,20.9034,199463.3661
2011-11-03 15:35:00,32.94,32.94,32.88,32.9,129204.62821695708,20.9097,20.9097,20.8716,20.8843,129204.6282
2011-11-03 15:40:00,32.9,32.97,32.88,32.95,140368.62259054207,20.8843,20.9288,20.8716,20.9161,140368.6226
2011-11-03 15:45:00,32.95,32.97,32.88,32.96,147811.2855062654,20.9161,20.9288,20.8716,20.9224,147811.2855
2011-11-03 15:50:00,32.97,33.03,32.95,32.99,355015.021080003,20.9288,20.9668,20.9161,20.9415,355015.0211
2011-11-03 15:55:00,32.99,33.02,32.92,32.93,499551.53490335017,20.9415,20.9605,20.897,20.9034,499551.5349
2011-11-04 09:30:00,32.62,32.66,32.55,32.6,57457.35770938414,20.7066,20.732,20.6621,20.6939,57457.3577
2011-11-04 09:35:00,32.6,32.71,32.58,32.67,18160.09751436493,20.6939,20.7637,20.6812,20.7383,18160.0975
2011-11-04 09:40:00,32.66,32.7,32.58,32.67,30514.91795446567,20.732,20.7574,20.6812,20.7383,30514.918
2011-11-04 09:45:00,32.68,32.69,32.61,32.64,52545.20018500674,20.7447,20.751,20.7002,20.7193,52545.2002
2011-11-04 09:50:00,32.65,32.7,32.52,32.55,36320.19502872987,20.7256,20.7574,20.6431,20.6621,36320.195
2011-11-04 09:55:00,32.53,32.6,32.43,32.45,33640.83637906947,20.6495,20.6939,20.586,20.5987,33640.8364
2011-11-04 10:00:00,32.45,32.52,32.42,32.5,37957.580870189006,20.5987,20.6431,20.5796,20.6304,37957.5809
2011-11-04 10:05:00,32.49,32.53,32.43,32.44,43465.15142782427,20.6241,20.6495,20.586,20.5923,43465.1514
2011-11-04 10:10:00,32.44,32.51,32.41,32.41,42423.178619623,20.5923,20.6368,20.5733,20.5733,42423.1786
2011-11-04 10:15:00,32.41,32.45,32.31,32.35,43762.8579444532,20.5733,20.5987,20.5098,20.5352,43762.8579
2011-11-04 10:20:00,32.35,32.36,32.21,32.29,50014.694793660805,20.5352,20.5415,20.4463,20.4971,50014.6948
2011-11-04 10:25:00,32.28,32.35,32.27,32.31,31259.184246038003,20.4908,20.5352,20.4844,20.5098,31259.1842
2011-11-04 10:30:00,32.3,32.3,32.2,32.22,36022.488512100936,20.5035,20.5035,20.44,20.4527,36022.4885
2011-11-04 10:35:00,32.22,32.23,32.15,32.19,47335.3361440004,20.4527,20.459,20.4082,20.4336,47335.3361
2011-11-04 10:40:00,32.2,32.31,32.19,32.3,24114.2278469436,20.44,20.5098,20.4336,20.5035,24114.2278
2011-11-04 10:45:00,32.29,32.35,32.28,32.34,21286.015938968736,20.4971,20.5352,20.4908,20.5288,21286.0159
2011-11-04 10:50:00,32.34,32.34,32.27,32.31,17713.537739421536,20.5288,20.5288,20.4844,20.5098,17713.5377
2011-11-04 10:55:00,32.3,32.36,32.29,32.36,28430.972338063137,20.5035,20.5415,20.4971,20.5415,28430.9723
2011-11-04 11:00:00,32.36,32.44,32.36,32.39,42572.03187793747,20.5415,20.5923,20.5415,20.5606,42572.0319
2011-11-04 11:05:00,32.39,32.43,32.37,32.4,26049.32020503167,20.5606,20.586,20.5479,20.5669,26049.3202
2011-11-04 11:10:00,32.41,32.47,32.41,32.42,26942.43975491847,20.5733,20.6114,20.5733,20.5796,26942.4398
2011-11-04 11:15:00,32.43,32.43,32.33,32.34,27835.55930480527,20.586,20.586,20.5225,20.5288,27835.5593
2011-11-04 11:20:00,32.33,32.4,32.29,32.35,42125.47210299407,20.5225,20.5669,20.4971,20.5352,42125.4721
2011-11-04 11:25:00,32.34,32.43,32.31,32.42,23221.1082970568,20.5288,20.586,20.5098,20.5796,23221.1083
2011-11-04 11:30:00,32.41,32.48,32.41,32.47,30514.91795446567,20.5733,20.6177,20.5733,20.6114,30514.918
2011-11-04 11:35:00,32.47,32.49,32.39,32.47,40190.379744906,20.6114,20.6241,20.5606,20.6114,40190.3797
2011-11-04 11:40:00,32.47,32.49,32.43,32.47,22179.135488855536,20.6114,20.6241,20.586,20.6114,22179.1355
2011-11-04 11:45:00,32.47,32.52,32.45,32.47,23816.52133031467,20.6114,20.6431,20.5987,20.6114,23816.5213
2011-11-04 11:50:00,32.46,32.49,32.43,32.49,18755.5105476228,20.605,20.6241,20.586,20.6241,18755.5105
2011-11-04 11:55:00,32.48,32.55,32.46,32.52,44209.4177193966,20.6177,20.6621,20.605,20.6431,44209.4177
2011-11-04 12:00:00,32.53,32.59,32.52,32.54,50312.40131028974,20.6495,20.6875,20.6431,20.6558,50312.4013
2011-11-04 12:05:00,32.56,32.56,32.5,32.5,15778.445381333468,20.6685,20.6685,20.6304,20.6304,15778.4454
2011-11-04 12:10:00,32.51,32.59,32.51,32.59,14438.766056503267,20.6368,20.6875,20.6368,20.6875,14438.7661
2011-11-04 12:15:00,32.6,32.6,32.54,32.56,8484.6357239246,20.6939,20.6939,20.6558,20.6685,8484.6357
2011-11-04 12:20:00,32.57,32.58,32.53,32.57,32003.450537610337,20.6748,20.6812,20.6495,20.6748,32003.4505
2011-11-04 12:25:00,32.57,32.61,32.57,32.6,15778.445381333468,20.6748,20.7002,20.6748,20.6939,15778.4454
2011-11-04 12:30:00,32.6,32.6,32.56,32.57,21732.57571391213,20.6939,20.6939,20.6685,20.6748,21732.5757
2011-11-04 12:35:00,32.56,32.57,32.52,32.54,41381.205811421736,20.6685,20.6748,20.6431,20.6558,41381.2058
2011-11-04 12:40:00,32.53,32.56,32.48,32.48,30366.064696151203,20.6495,20.6685,20.6177,20.6177,30366.0647
2011-11-04 12:45:00,32.48,32.54,32.47,32.52,26793.586496604003,20.6177,20.6558,20.6114,20.6431,26793.5865
2011-11-04 12:50:00,32.52,32.55,32.5,32.53,32301.15705423927,20.6431,20.6621,20.6304,20.6495,32301.1571
2011-11-04 12:55:00,32.54,32.58,32.52,32.58,31110.330987723537,20.6558,20.6812,20.6431,20.6812,31110.331
2011-11-04 13:00:00,32.58,32.58,32.55,32.56,15778.445381333468,20.6812,20.6812,20.6621,20.6685,15778.4454
2011-11-04 13:05:00,32.56,32.58,32.54,32.58,20839.45616402533,20.6685,20.6812,20.6558,20.6812,20839.4562
2011-11-04 13:10:00,32.57,32.66,32.57,32.62,33491.983120755,20.6748,20.732,20.6748,20.7066,33491.9831
2011-11-04 13:15:00,32.63,32.66,32.62,32.62,67132.81949982447,20.7129,20.732,20.7066,20.7066,67132.8195
2011-11-04 13:20:00,32.63,32.66,32.61,32.64,45995.6568191702,20.7129,20.732,20.7002,20.7193,45995.6568
2011-11-04 13:25:00,32.66,32.66,32.6,32.64,30217.211437836737,20.732,20.732,20.6939,20.7193,30217.2114
2011-11-04 13:30:00,32.64,32.66,32.6,32.63,20244.04313076747,20.7193,20.732,20.6939,20.7129,20244.0431
2011-11-04 13:35:00,32.64,32.66,32.63,32.64,44507.124236025535,20.7193,20.732,20.7129,20.7193,44507.1242
2011-11-04 13:40:00,32.64,32.76,32.64,32.76,42572.03187793747,20.7193,20.7955,20.7193,20.7955,42572.0319
2011-11-04 13:45:00,32.76,32.87,32.74,32.82,97498.88419597568,20.7955,20.8653,20.7828,20.8335,97498.8842
2011-11-04 13:50:00,32.82,32.88,32.82,32.88,68174.79230802575,20.8335,20.8716,20.8335,20.8716,68174.7923
2011-11-04 13:55:00,32.88,32.88,32.8,32.84,97796.5907126046,20.8716,20.8716,20.8208,20.8462,97796.5907
2011-11-04 14:00:00,32.84,32.85,32.78,32.78,128311.50866707027,20.8462,20.8526,20.8081,20.8081,128311.5087
2011-11-04 14:05:00,32.78,32.78,32.72,32.76,120273.43271808908,20.8081,20.8081,20.7701,20.7955,120273.4327
2011-11-04 14:10:00,32.76,32.77,32.72,32.74,36320.19502872987,20.7955,20.8018,20.7701,20.7828,36320.195
2011-11-04 14:15:00,32.74,32.76,32.7,32.73,36915.60806198774,20.7828,20.7955,20.7574,20.7764,36915.6081
2011-11-04 14:20:00,32.73,32.78,32.7,32.76,39297.2601950192,20.7764,20.8081,20.7574,20.7955,39297.2602
2011-11-04 14:25:00,32.76,32.84,32.76,32.8,39446.11345333367,20.7955,20.8462,20.7955,20.8208,39446.1135
2011-11-04 14:30:00,32.8,32.82,32.77,32.78,35427.07547884307,20.8208,20.8335,20.8018,20.8081,35427.0755
2011-11-04 14:35:00,32.77,32.78,32.68,32.69,40041.52648659154,20.8018,20.8081,20.7447,20.751,40041.5265
2011-11-04 14:40:00,32.69,32.72,32.68,32.71,39297.2601950192,20.751,20.7701,20.7447,20.7637,39297.2602
2011-11-04 14:45:00,32.71,32.76,32.71,32.73,92289.02015496934,20.7637,20.7955,20.7637,20.7764,92289.0202
2011-11-04 14:50:00,32.73,32.73,32.7,32.72,29175.23862963547,20.7764,20.7764,20.7574,20.7701,29175.2386
2011-11-04 14:55:00,32.72,32.75,32.7,32.73,36915.60806198774,20.7701,20.7891,20.7574,20.7764,36915.6081
2011-11-04 15:00:00,32.73,32.73,32.67,32.67,39892.67322827707,20.7764,20.7764,20.7383,20.7383,39892.6732
2011-11-04 15:05:00,32.67,32.67,32.58,32.58,45846.80356085574,20.7383,20.7383,20.6812,20.6812,45846.8036
2011-11-04 15:10:00,32.58,32.63,32.56,32.63,39297.2601950192,20.6812,20.7129,20.6685,20.7129,39297.2602
2011-11-04 15:15:00,32.63,32.68,32.63,32.66,95414.93857957314,20.7129,20.7447,20.7129,20.732,95414.9386
2011-11-04 15:20:00,32.67,32.67,32.62,32.64,95712.64509620208,20.7383,20.7383,20.7066,20.7193,95712.6451
2011-11-04 15:25:00,32.66,32.72,32.66,32.7,51652.080635119935,20.732,20.7701,20.732,20.7574,51652.0806
2011-11-04 15:30:00,32.7,32.75,32.67,32.74,113426.1828356236,20.7574,20.7891,20.7383,20.7828,113426.1828
2011-11-04 15:35:00,32.74,32.74,32.66,32.67,89311.95498868001,20.7828,20.7828,20.732,20.7383,89311.955
2011-11-04 15:40:00,32.68,32.77,32.68,32.76,99433.97655406376,20.7447,20.8018,20.7447,20.7955,99433.9766
2011-11-04 15:45:00,32.76,32.8,32.74,32.75,146471.6061814352,20.7955,20.8208,20.7828,20.7891,146471.6062
2011-11-04 15:50:00,32.74,32.75,32.65,32.69,175200.2850361273,20.7828,20.7891,20.7256,20.751,175200.285
2011-11-04 15:55:00,32.68,32.77,32.65,32.76,279992.97888951184,20.7447,20.8018,20.7256,20.7955,279992.9789
2011-11-07 09:30:00,32.63,32.72,32.47,32.51,52396.34692669227,20.7129,20.7701,20.6114,20.6368,52396.3469
2011-11-07 09:35:00,32.5,32.63,32.48,32.54,33938.5428956984,20.6304,20.7129,20.6177,20.6558,33938.5429
2011-11-07 09:40:00,32.58,32.7,32.47,32.65,112235.35676910788,20.6812,20.7574,20.6114,20.7256,112235.3568
2011-11-07 09:45:00,32.64,32.82,32.64,32.71,112979.6230606802,20.7193,20.8335,20.7193,20.7637,112979.6231
2011-11-07 09:50:00,32.73,32.82,32.7,32.8,144089.95404840374,20.7764,20.8335,20.7574,20.8208,144089.954
2011-11-07 09:55:00,32.8,32.82,32.67,32.71,75170.89544880568,20.8208,20.8335,20.7383,20.7637,75170.8954
2011-11-07 10:00:00,32.73,32.75,32.64,32.7,78445.66713172394,20.7764,20.7891,20.7193,20.7574,78445.6671
2011-11-07 10:05:00,32.71,32.76,32.66,32.76,48079.602435572735,20.7637,20.7955,20.732,20.7955,48079.6024
2011-11-07 10:10:00,32.76,32.8,32.69,32.69,639175.8912023199,20.7955,20.8208,20.751,20.751,639175.8912
2011-11-07 10:15:00,32.7,32.74,32.65,32.68,45400.24378591234,20.7574,20.7828,20.7256,20.7447,45400.2438
2011-11-07 10:20:00,32.67,32.72,32.66,32.7,35873.63525378647,20.7383,20.7701,20.732,20.7574,35873.6353
2011-11-07 10:25:00,32.7,32.7,32.6,32.6,57308.50445106967,20.7574,20.7574,20.6939,20.6939,57308.5045
2011-11-07 10:30:00,32.6,32.65,32.55,32.56,43316.298169509806,20.6939,20.7256,20.6621,20.6685,43316.2982
2011-11-07 10:35:00,32.56,32.56,32.46,32.54,32003.450537610337,20.6685,20.6685,20.605,20.6558,32003.4505
2011-11-07 10:40:00,32.53,32.54,32.45,32.52,22327.98874717,20.6495,20.6558,20.5987,20.6431,22327.9887
2011-11-07 10:45:00,32.51,32.52,32.42,32.47,24411.93436357253,20.6368,20.6431,20.5796,20.6114,24411.9344
2011-11-07 10:50:00,32.47,32.5,32.39,32.39,16820.418189534736,20.6114,20.6304,20.5606,20.5606,16820.4182
2011-11-07 10:55:00,32.38,32.49,32.36,32.46,59094.74355084327,20.5542,20.6241,20.5415,20.605,59094.7436
2011-11-07 11:00:00,32.46,32.58,32.41,32.57,77850.25409846607,20.605,20.6812,20.5733,20.6748,77850.2541
2011-11-07 11:05:00,32.56,32.6,32.52,32.53,53289.46647657907,20.6685,20.6939,20.6431,20.6495,53289.4665
2011-11-07 11:10:00,32.54,32.62,32.52,32.6,55224.558834667136,20.6558,20.7066,20.6431,20.6939,55224.5588
2011-11-07 11:15:00,32.61,32.64,32.6,32.6,57159.651192755206,20.7002,20.7193,20.6939,20.6939,57159.6512
2011-11-07 11:20:00,32.6,32.6,32.5,32.55,62220.661975447074,20.6939,20.6939,20.6304,20.6621,62220.662
2011-11-07 11:25:00,32.56,32.57,32.43,32.47,46293.363335799135,20.6685,20.6748,20.586,20.6114,46293.3633
2011-11-07 11:30:00,32.49,32.53,32.45,32.52,39743.819969962606,20.6241,20.6495,20.5987,20.6431,39743.82
2011-11-07 11:35:00,32.51,32.54,32.45,32.5,30217.211437836737,20.6368,20.6558,20.5987,20.6304,30217.2114
2011-11-07 11:40:00,32.5,32.52,32.43,32.49,43762.8579444532,20.6304,20.6431,20.586,20.6241,43762.8579
2011-11-07 11:45:00,32.48,32.54,32.46,32.47,40636.9395198494,20.6177,20.6558,20.605,20.6114,40636.9395
2011-11-07 11:50:00,32.47,32.54,32.47,32.49,46293.363335799135,20.6114,20.6558,20.6114,20.6241,46293.3633
2011-11-07 11:55:00,32.47,32.48,32.43,32.45,31408.03750435247,20.6114,20.6177,20.586,20.5987,31408.0375
2011-11-07 12:00:00,32.43,32.5,32.43,32.5,31556.89076266693,20.586,20.6304,20.586,20.6304,31556.8908
2011-11-07 12:05:00,32.5,32.55,32.49,32.5,35724.781995472,20.6304,20.6621,20.6241,20.6304,35724.782
2011-11-07 12:10:00,32.5,32.5,32.43,32.44,32598.8635708682,20.6304,20.6304,20.586,20.5923,32598.8636
2011-11-07 12:15:00,32.44,32.44,32.29,32.29,47186.48288568594,20.5923,20.5923,20.4971,20.4971,47186.4829
2011-11-07 12:20:00,32.3,32.31,32.25,32.29,15927.298639647935,20.5035,20.5098,20.4717,20.4971,15927.2986
2011-11-07 12:25:00,32.29,32.33,32.27,32.33,43018.59165288088,20.4971,20.5225,20.4844,20.5225,43018.5917
2011-11-07 12:30:00,32.33,32.34,32.3,32.31,48079.602435572735,20.5225,20.5288,20.5035,20.5098,48079.6024
2011-11-07 12:35:00,32.31,32.33,32.3,32.31,22625.69526379893,20.5098,20.5225,20.5035,20.5098,22625.6953
2011-11-07 12:40:00,32.31,32.38,32.31,32.38,20392.896389081936,20.5098,20.5542,20.5098,20.5542,20392.8964
2011-11-07 12:45:00,32.38,32.39,32.35,32.37,14141.059539874335,20.5542,20.5606,20.5352,20.5479,14141.0595
2011-11-07 12:50:00,32.37,32.41,32.37,32.41,18606.657289308336,20.5479,20.5733,20.5479,20.5733,18606.6573
2011-11-07 12:55:00,32.41,32.41,32.4,32.41,11015.141115270537,20.5733,20.5733,20.5669,20.5733,11015.1411
2011-11-07 13:00:00,32.41,32.41,32.37,32.37,17415.8312227926,20.5733,20.5733,20.5479,20.5479,17415.8312
2011-11-07 13:05:00,32.37,32.39,32.37,32.38,12205.967181786267,20.5479,20.5606,20.5479,20.5542,12205.9672
2011-11-07 13:10:00,32.39,32.45,32.38,32.43,21583.722455597668,20.5606,20.5987,20.5542,20.586,21583.7225
2011-11-07 13:15:00,32.43,32.47,32.43,32.47,27537.852788176337,20.586,20.6114,20.586,20.6114,27537.8528
2011-11-07 13:20:00,32.47,32.51,32.47,32.49,21732.57571391213,20.6114,20.6368,20.6114,20.6241,21732.5757
2011-11-07 13:25:00,32.48,32.52,32.47,32.52,10568.581340327137,20.6177,20.6431,20.6114,20.6431,10568.5813
2011-11-07 13:30:00,32.52,32.53,32.5,32.5,24858.494138515936,20.6431,20.6495,20.6304,20.6304,24858.4941
2011-11-07 13:35:00,32.5,32.51,32.48,32.5,16671.56493122027,20.6304,20.6368,20.6177,20.6304,16671.5649
2011-11-07 13:40:00,32.5,32.51,32.5,32.51,12801.380215044135,20.6304,20.6368,20.6304,20.6368,12801.3802
2011-11-07 13:45:00,32.51,32.51,32.49,32.5,10270.8748236982,20.6368,20.6368,20.6241,20.6304,10270.8748
2011-11-07 13:50:00,32.5,32.5,32.47,32.5,23221.1082970568,20.6304,20.6304,20.6114,20.6304,23221.1083
2011-11-07 13:55:00,32.51,32.68,32.51,32.66,70109.88466611381,20.6368,20.7447,20.6368,20.732,70109.8847
2011-11-07 14:00:00,32.65,32.75,32.64,32.74,69216.765116227,20.7256,20.7891,20.7193,20.7828,69216.7651
2011-11-07 14:05:00,32.74,32.74,32.67,32.7,32896.57008749714,20.7828,20.7828,20.7383,20.7574,32896.5701
2011-11-07 14:10:00,32.7,32.79,32.7,32.74,83953.2376893592,20.7574,20.8145,20.7574,20.7828,83953.2377
2011-11-07 14:15:00,32.74,32.76,32.73,32.74,78445.66713172394,20.7828,20.7955,20.7764,20.7828,78445.6671
2011-11-07 14:20:00,32.74,32.82,32.73,32.8,44953.68401096894,20.7828,20.8335,20.7764,20.8208,44953.684
2011-11-07 14:25:00,32.82,32.82,32.76,32.78,32152.303795924803,20.8335,20.8335,20.7955,20.8081,32152.3038
2011-11-07 14:30:00,32.78,32.8,32.74,32.76,43316.298169509806,20.8081,20.8208,20.7828,20.7955,43316.2982
2011-11-07 14:35:00,32.76,32.77,32.72,32.76,33640.83637906947,20.7955,20.8018,20.7701,20.7955,33640.8364
2011-11-07 14:40:00,32.76,32.76,32.72,32.74,31556.89076266693,20.7955,20.7955,20.7701,20.7828,31556.8908
2011-11-07 14:45:00,32.75,32.75,32.7,32.74,33789.68963738393,20.7891,20.7891,20.7574,20.7828,33789.6896
2011-11-07 14:50:00,32.74,32.84,32.73,32.84,63560.34130027727,20.7828,20.8462,20.7764,20.8462,63560.3413
2011-11-07 14:55:00,32.84,32.86,32.82,32.86,35129.36896221414,20.8462,20.8589,20.8335,20.8589,35129.369
2011-11-07 15:00:00,32.86,32.86,32.81,32.84,47186.48288568594,20.8589,20.8589,20.8272,20.8462,47186.4829
2011-11-07 15:05:00,32.85,32.94,32.85,32.93,97201.17767934674,20.8526,20.9097,20.8526,20.9034,97201.1777
2011-11-07 15:10:00,32.94,32.99,32.9,32.92,59243.59680915774,20.9097,20.9415,20.8843,20.897,59243.5968
2011-11-07 15:15:00,32.92,32.92,32.84,32.85,41381.205811421736,20.897,20.897,20.8462,20.8526,41381.2058
2011-11-07 15:20:00,32.85,32.89,32.85,32.88,27835.55930480527,20.8526,20.878,20.8526,20.8716,27835.5593
2011-11-07 15:25:00,32.88,32.89,32.79,32.8,55373.412092981605,20.8716,20.878,20.8145,20.8208,55373.4121
2011-11-07 15:30:00,32.79,32.82,32.76,32.78,83060.11813947241,20.8145,20.8335,20.7955,20.8081,83060.1181
2011-11-07 15:35:00,32.78,32.85,32.78,32.85,72789.2433157742,20.8081,20.8526,20.8081,20.8526,72789.2433
2011-11-07 15:40:00,32.85,32.88,32.8,32.84,77552.54758183713,20.8526,20.8716,20.8208,20.8462,77552.5476
2011-11-07 15:45:00,32.84,32.87,32.82,32.85,75915.16174037801,20.8462,20.8653,20.8335,20.8526,75915.1617
2011-11-07 15:50:00,32.85,32.98,32.84,32.94,141112.8888821144,20.8526,20.9351,20.8462,20.9097,141112.8889
2011-11-07 15:55:00,32.93,32.94,32.9,32.93,114170.44912719594,20.9034,20.9097,20.8843,20.9034,114170.4491
2011-11-08 09:30:00,33.07,33.13,32.92,32.95,79487.63993992521,20.9922,21.0303,20.897,20.9161,79487.6399
2011-11-08 09:35:00,32.97,32.98,32.84,32.88,41530.059069736206,20.9288,20.9351,20.8462,20.8716,41530.0591
2011-11-08 09:40:00,32.88,33.0,32.88,32.99,40041.52648659154,20.8716,20.9478,20.8716,20.9415,40041.5265
2011-11-08 09:45:00,32.99,33.03,32.87,32.91,159421.83965479382,20.9415,20.9668,20.8653,20.8907,159421.8397
2011-11-08 09:50:00,32.91,32.99,32.91,32.97,77552.54758183713,20.8907,20.9415,20.8907,20.9288,77552.5476
2011-11-08 09:55:00,32.97,33.08,32.96,33.08,112979.6230606802,20.9288,20.9986,20.9224,20.9986,112979.6231
2011-11-08 10:00:00,33.07,33.09,33.06,33.07,73086.94983240314,20.9922,21.0049,20.9859,20.9922,73086.9498
2011-11-08 10:05:00,33.07,33.07,33.01,33.03,60732.129392302406,20.9922,20.9922,20.9541,20.9668,60732.1294
2011-11-08 10:10:00,33.03,33.04,32.9,32.99,89311.95498868001,20.9668,20.9732,20.8843,20.9415,89311.955
2011-11-08 10:15:00,32.99,33.06,32.9,33.03,96010.351612831,20.9415,20.9859,20.8843,20.9668,96010.3516
2011-11-08 10:20:00,33.03,33.03,32.95,32.98,62816.07500870494,20.9668,20.9668,20.9161,20.9351,62816.075
2011-11-08 10:25:00,32.98,32.98,32.72,32.79,129651.18799190049,20.9351,20.9351,20.7701,20.8145,129651.188
2011-11-08 10:30:00,32.8,32.89,32.78,32.85,54182.58602646587,20.8208,20.878,20.8081,20.8526,54182.586
2011-11-08 10:35:00,32.84,32.93,32.84,32.92,97052.32442103227,20.8462,20.9034,20.8462,20.897,97052.3244
2011-11-08 10:40:00,32.92,32.94,32.9,32.91,52247.49366837781,20.897,20.9097,20.8843,20.8907,52247.4937
2011-11-08 10:45:00,32.91,32.99,32.9,32.93,45251.39052759787,20.8907,20.9415,20.8843,20.9034,45251.3905
2011-11-08 10:50:00,32.91,32.93,32.81,32.87,28728.67885469207,20.8907,20.9034,20.8272,20.8653,28728.6789
2011-11-08 10:55:00,32.88,32.9,32.84,32.87,35129.36896221414,20.8716,20.8843,20.8462,20.8653,35129.369
2011-11-08 11:00:00,32.86,32.95,32.82,32.94,169692.714478492,20.8589,20.9161,20.8335,20.9097,169692.7145
2011-11-08 11:05:00,32.94,33.01,32.9,32.9,186066.57289308336,20.9097,20.9541,20.8843,20.8843,186066.5729
2011-11-08 11:10:00,32.9,32.91,32.84,32.86,61922.95545881814,20.8843,20.8907,20.8462,20.8589,61922.9555
2011-11-08 11:15:00,32.86,32.88,32.76,32.79,44953.68401096894,20.8589,20.8716,20.7955,20.8145,44953.684
2011-11-08 11:20:00,32.79,32.8,32.72,32.72,23965.374588629136,20.8145,20.8208,20.7701,20.7701,23965.3746
2011-11-08 11:25:00,32.73,32.8,32.72,32.8,38999.55367839027,20.7764,20.8208,20.7701,20.8208,38999.5537
2011-11-08 11:30:00,32.8,32.83,32.78,32.8,30217.211437836737,20.8208,20.8399,20.8081,20.8208,30217.2114
2011-11-08 11:35:00,32.8,32.8,32.72,32.76,33194.27660412607,20.8208,20.8208,20.7701,20.7955,33194.2766
2011-11-08 11:40:00,32.74,32.81,32.72,32.8,23816.52133031467,20.7828,20.8272,20.7701,20.8208,23816.5213
2011-11-08 11:45:00,32.8,32.86,32.76,32.84,38552.99390344687,20.8208,20.8589,20.7955,20.8462,38552.9939
2011-11-08 11:50:00,32.83,32.84,32.82,32.82,25602.76043008827,20.8399,20.8462,20.8335,20.8335,25602.7604
2011-11-08 11:55:00,32.82,32.82,32.76,32.8,24560.787621887,20.8335,20.8335,20.7955,20.8208,24560.7876
2011-11-08 12:00:00,32.8,32.86,32.75,32.86,40190.379744906,20.8208,20.8589,20.7891,20.8589,40190.3797
2011-11-08 12:05:00,32.86,32.88,32.82,32.87,18904.363805937268,20.8589,20.8716,20.8335,20.8653,18904.3638
2011-11-08 12:10:00,32.87,32.9,32.86,32.9,27537.852788176337,20.8653,20.8843,20.8589,20.8843,27537.8528
2011-11-08 12:15:00,32.9,32.91,32.88,32.9,25602.76043008827,20.8843,20.8907,20.8716,20.8843,25602.7604
2011-11-08 12:20:00,32.91,32.92,32.84,32.84,23667.6680720002,20.8907,20.897,20.8462,20.8462,23667.6681
2011-11-08 12:25:00,32.84,32.88,32.84,32.86,24709.64088020147,20.8462,20.8716,20.8462,20.8589,24709.6409
2011-11-08 12:30:00,32.86,32.9,32.86,32.9,16969.2714478492,20.8589,20.8843,20.8589,20.8843,16969.2714
2011-11-08 12:35:00,32.9,32.93,32.88,32.92,31854.59727929587,20.8843,20.9034,20.8716,20.897,31854.5973
2011-11-08 12:40:00,32.91,32.92,32.87,32.88,23369.96155537127,20.8907,20.897,20.8653,20.8716,23369.9616
2011-11-08 12:45:00,32.88,32.9,32.83,32.85,36915.60806198774,20.8716,20.8843,20.8399,20.8526,36915.6081
2011-11-08 12:50:00,32.85,32.86,32.8,32.84,23072.255038742336,20.8526,20.8589,20.8208,20.8462,23072.255
2011-11-08 12:55:00,32.85,32.87,32.85,32.86,16225.005156276868,20.8526,20.8653,20.8526,20.8589,16225.0052
2011-11-08 13:00:00,32.86,32.91,32.84,32.89,40636.9395198494,20.8589,20.8907,20.8462,20.878,40636.9395
2011-11-08 13:05:00,32.88,32.88,32.83,32.83,14438.766056503267,20.8716,20.8716,20.8399,20.8399,14438.7661
2011-11-08 13:10:00,32.82,32.85,32.8,32.81,36469.04828704434,20.8335,20.8526,20.8208,20.8272,36469.0483
2011-11-08 13:15:00,32.8,32.82,32.78,32.82,15331.885606390068,20.8208,20.8335,20.8081,20.8335,15331.8856
2011-11-08 13:20:00,32.81,32.89,32.8,32.89,25900.466946717203,20.8272,20.878,20.8208,20.878,25900.4669
2011-11-08 13:25:00,32.89,32.93,32.88,32.92,25305.05391345933,20.878,20.9034,20.8716,20.897,25305.0539
2011-11-08 13:30:00,32.91,32.92,32.9,32.92,17266.977964478134,20.8907,20.897,20.8843,20.897,17266.978
2011-11-08 13:35:00,32.92,32.95,32.9,32.94,157635.6005550202,20.897,20.9161,20.8843,20.9097,157635.6006
2011-11-08 13:40:00,32.94,32.99,32.93,32.97,21583.722455597668,20.9097,20.9415,20.9034,20.9288,21583.7225
2011-11-08 13:45:00,32.97,33.19,32.95,33.14,97796.5907126046,20.9288,21.0684,20.9161,21.0367,97796.5907
2011-11-08 13:50:00,33.15,33.16,33.09,33.11,103304.16127023989,21.043,21.0494,21.0049,21.0176,103304.1613
2011-11-08 13:55:00,33.11,33.18,33.09,33.11,111342.23721922108,21.0176,21.0621,21.0049,21.0176,111342.2372
2011-11-08 14:00:00,33.12,33.15,33.11,33.14,41083.4992947928,21.024,21.043,21.0176,21.0367,41083.4993
2011-11-08 14:05:00,33.15,33.17,33.05,33.09,30217.211437836737,21.043,21.0557,20.9795,21.0049,30217.2114
2011-11-08 14:10:00,33.08,33.13,33.07,33.11,52247.49366837781,20.9986,21.0303,20.9922,21.0176,52247.4937
2011-11-08 14:15:00,33.11,33.17,33.1,33.1,62071.80871713261,21.0176,21.0557,21.0113,21.0113,62071.8087
2011-11-08 14:20:00,33.09,33.21,33.09,33.21,26495.87997997507,21.0049,21.0811,21.0049,21.0811,26495.88
2011-11-08 14:25:00,33.21,33.25,33.17,33.25,57457.35770938414,21.0811,21.1065,21.0557,21.1065,57457.3577
2011-11-08 14:30:00,33.26,33.29,33.22,33.22,55373.412092981605,21.1128,21.1319,21.0875,21.0875,55373.4121
2011-11-08 14:35:00,33.23,33.28,33.23,33.27,31854.59727929587,21.0938,21.1255,21.0938,21.1192,31854.5973
2011-11-08 14:40:00,33.26,33.29,33.22,33.24,25305.05391345933,21.1128,21.1319,21.0875,21.1001,25305.0539
2011-11-08 14:45:00,33.25,33.27,33.23,33.23,18755.5105476228,21.1065,21.1192,21.0938,21.0938,18755.5105
2011-11-08 14:50:00,33.23,33.28,33.23,33.24,20244.04313076747,21.0938,21.1255,21.0938,21.1001,20244.0431
2011-11-08 14:55:00,33.25,33.27,33.2,33.25,33343.12986244054,21.1065,21.1192,21.0748,21.1065,33343.1299
2011-11-08 15:00:00,33.25,33.25,33.18,33.18,33343.12986244054,21.1065,21.1065,21.0621,21.0621,33343.1299
2011-11-08 15:05:00,33.19,33.22,33.16,33.21,24709.64088020147,21.0684,21.0875,21.0494,21.0811,24709.6409
2011-11-08 15:10:00,33.21,33.31,33.21,33.29,38404.1406451324,21.0811,21.1446,21.0811,21.1319,38404.1406
2011-11-08 15:15:00,33.29,33.33,33.28,33.29,65495.43365836534,21.1319,21.1573,21.1255,21.1319,65495.4337
2011-11-08 15:20:00,33.31,33.31,33.27,33.29,26793.586496604003,21.1446,21.1446,21.1192,21.1319,26793.5865
2011-11-08 15:25:00,33.29,33.31,33.25,33.31,34980.51570389967,21.1319,21.1446,21.1065,21.1446,34980.5157
2011-11-08 15:30:00,33.31,33.4,33.3,33.39,60285.56961735901,21.1446,21.2017,21.1382,21.1954,60285.5696
2011-11-08 15:35:00,33.39,33.4,33.33,33.4,114319.3023855104,21.1954,21.2017,21.1573,21.2017,114319.3024
2011-11-08 15:40:00,33.4,33.4,33.29,33.3,101666.77542878076,21.2017,21.2017,21.1319,21.1382,101666.7754
2011-11-08 15:45:00,33.3,33.38,33.29,33.35,85144.06375587494,21.1382,21.189,21.1319,21.17,85144.0638
2011-11-08 15:50:00,33.36,33.4,33.33,33.4,119082.60665157334,21.1763,21.2017,21.1573,21.2017,119082.6067
2011-11-08 15:55:00,33.4,33.4,33.33,33.35,155551.6549386177,21.2017,21.2017,21.1573,21.17,155551.6549
2011-11-09 09:30:00,32.43,32.52,32.33,32.51,97201.17767934674,20.586,20.6431,20.5225,20.6368,97201.1777
2011-11-09 09:35:00,32.5,32.54,32.37,32.43,55522.26535129607,20.6304,20.6558,20.5479,20.586,55522.2654
2011-11-09 09:40:00,32.42,32.5,32.31,32.49,54480.2925430948,20.5796,20.6304,20.5098,20.6241,54480.2925
2011-11-09 09:45:00,32.5,32.5,32.31,32.34,58945.890292528806,20.6304,20.6304,20.5098,20.5288,58945.8903
2011-11-09 09:50:00,32.33,32.4,32.31,32.33,57010.797934440736,20.5225,20.5669,20.5098,20.5225,57010.7979
2011-11-09 09:55:00,32.33,32.4,32.32,32.37,78296.81387340947,20.5225,20.5669,20.5161,20.5479,78296.8139
2011-11-09 10:00:00,32.4,32.45,32.38,32.43,47037.62962737147,20.5669,20.5987,20.5542,20.586,47037.6296
2011-11-09 10:05:00,32.43,32.49,32.37,32.4,36320.19502872987,20.586,20.6241,20.5479,20.5669,36320.195
2011-11-09 10:10:00,32.41,32.52,32.41,32.48,57308.50445106967,20.5733,20.6431,20.5733,20.6177,57308.5045
2011-11-09 10:15:00,32.48,32.58,32.48,32.54,88121.12892216428,20.6177,20.6812,20.6177,20.6558,88121.1289
2011-11-09 10:20:00,32.54,32.62,32.51,32.53,81571.58555632774,20.6558,20.7066,20.6368,20.6495,81571.5856
2011-11-09 10:25:00,32.52,32.53,32.41,32.41,120422.28597640354,20.6431,20.6495,20.5733,20.5733,120422.286
2011-11-09 10:30:00,32.41,32.47,32.4,32.42,63411.4880419628,20.5733,20.6114,20.5669,20.5796,63411.488
2011-11-09 10:35:00,32.43,32.43,32.25,32.25,64155.75433353514,20.586,20.586,20.4717,20.4717,64155.7543
2011-11-09 10:40:00,32.26,32.38,32.26,32.38,70109.88466611381,20.4781,20.5542,20.4781,20.5542,70109.8847
2011-11-09 10:45:00,32.38,32.65,32.38,32.63,132925.95967481873,20.5542,20.7256,20.5542,20.7129,132925.9597
2011-11-09 10:50:00,32.63,32.76,32.6,32.67,166120.23627894482,20.7129,20.7955,20.6939,20.7383,166120.2363
2011-11-09 10:55:00,32.67,32.72,32.65,32.7,73086.94983240314,20.7383,20.7701,20.7256,20.7574,73086.9498
2011-11-09 11:00:00,32.7,32.73,32.66,32.72,102857.60149529648,20.7574,20.7764,20.732,20.7701,102857.6015
2011-11-09 11:05:00,32.72,32.85,32.72,32.82,66090.8466916232,20.7701,20.8526,20.7701,20.8335,66090.8467
2011-11-09 11:10:00,32.8,32.82,32.72,32.78,94372.96577137188,20.8208,20.8335,20.7701,20.8081,94372.9658
2011-11-09 11:15:00,32.79,32.88,32.78,32.87,87079.156113963,20.8145,20.8716,20.8081,20.8653,87079.1561
2011-11-09 11:20:00,32.87,32.9,32.85,32.86,41678.91232805067,20.8653,20.8843,20.8526,20.8589,41678.9123
2011-11-09 11:25:00,32.85,32.88,32.74,32.74,31259.184246038003,20.8526,20.8716,20.7828,20.7828,31259.1842
2011-11-09 11:30:00,32.76,32.78,32.7,32.74,33789.68963738393,20.7955,20.8081,20.7574,20.7828,33789.6896
2011-11-09 11:35:00,32.74,32.84,32.72,32.81,22923.40178042787,20.7828,20.8462,20.7701,20.8272,22923.4018
2011-11-09 11:40:00,32.8,32.82,32.73,32.74,17862.390997736,20.8208,20.8335,20.7764,20.7828,17862.391
2011-11-09 11:45:00,32.74,32.81,32.7,32.8,14736.4725731322,20.7828,20.8272,20.7574,20.8208,14736.4726
2011-11-09 11:50:00,32.79,32.82,32.78,32.82,23518.81481368573,20.8145,20.8335,20.8081,20.8335,23518.8148
2011-11-09 11:55:00,32.82,32.84,32.77,32.78,38999.55367839027,20.8335,20.8462,20.8018,20.8081,38999.5537
2011-11-09 12:00:00,32.78,32.79,32.68,32.69,50758.96108523314,20.8081,20.8145,20.7447,20.751,50758.9611
2011-11-09 12:05:00,32.68,32.69,32.62,32.62,39148.406936704734,20.7447,20.751,20.7066,20.7066,39148.4069
2011-11-09 12:10:00,32.62,32.67,32.62,32.64,21881.4289722266,20.7066,20.7383,20.7066,20.7193,21881.429
2011-11-09 12:15:00,32.64,32.68,32.64,32.66,54629.14580140927,20.7193,20.7447,20.7193,20.732,54629.1458
2011-11-09 12:20:00,32.66,32.66,32.62,32.62,44358.27097771107,20.732,20.732,20.7066,20.7066,44358.271
2011-11-09 12:25:00,32.62,32.64,32.6,32.62,65793.14017499427,20.7066,20.7193,20.6939,20.7066,65793.1402
2011-11-09 12:30:00,32.61,32.62,32.6,32.6,12950.2334733586,20.7002,20.7066,20.6939,20.6939,12950.2335
2011-11-09 12:35:00,32.6,32.65,32.6,32.63,19797.483355824068,20.6939,20.7256,20.6939,20.7129,19797.4834
2011-11-09 12:40:00,32.63,32.64,32.6,32.61,17713.537739421536,20.7129,20.7193,20.6939,20.7002,17713.5377
2011-11-09 12:45:00,32.61,32.67,32.6,32.64,26347.0267216606,20.7002,20.7383,20.6939,20.7193,26347.0267
2011-11-09 12:50:00,32.63,32.67,32.62,32.67,25602.76043008827,20.7129,20.7383,20.7066,20.7383,25602.7604
2011-11-09 12:55:00,32.67,32.74,32.66,32.72,43316.298169509806,20.7383,20.7828,20.732,20.7701,43316.2982
2011-11-09 13:00:00,32.72,32.78,32.71,32.77,57010.797934440736,20.7701,20.8081,20.7637,20.8018,57010.7979
2011-11-09 13:05:00,32.77,32.84,32.77,32.8,50758.96108523314,20.8018,20.8462,20.8018,20.8208,50758.9611
2011-11-09 13:10:00,32.79,32.79,32.73,32.77,35724.781995472,20.8145,20.8145,20.7764,20.8018,35724.782
2011-11-09 13:15:00,32.76,32.77,32.67,32.68,71151.85747431507,20.7955,20.8018,20.7383,20.7447,71151.8575
2011-11-09 13:20:00,32.68,32.68,32.61,32.62,19946.33661413853,20.7447,20.7447,20.7002,20.7066,19946.3366
2011-11-09 13:25:00,32.62,32.64,32.6,32.62,26942.43975491847,20.7066,20.7193,20.6939,20.7066,26942.4398
2011-11-09 13:30:00,32.63,32.63,32.59,32.6,55075.70557635267,20.7129,20.7129,20.6875,20.6939,55075.7056
2011-11-09 13:35:00,32.6,32.6,32.56,32.56,22774.5485221134,20.6939,20.6939,20.6685,20.6685,22774.5485
2011-11-09 13:40:00,32.56,32.56,32.52,32.55,26198.17346334613,20.6685,20.6685,20.6431,20.6621,26198.1735
2011-11-09 13:45:00,32.54,32.54,32.46,32.46,20095.189872453,20.6558,20.6558,20.605,20.605,20095.1899
2011-11-09 13:50:00,32.46,32.47,32.37,32.37,81869.29207295667,20.605,20.6114,20.5479,20.5479,81869.2921
2011-11-09 13:55:00,32.38,32.38,32.3,32.33,58797.037034214336,20.5542,20.5542,20.5035,20.5225,58797.037
2011-11-09 14:00:00,32.32,32.33,32.28,32.28,82018.14533127114,20.5161,20.5225,20.4908,20.4908,82018.1453
2011-11-09 14:05:00,32.28,32.31,32.24,32.28,138433.530232454,20.4908,20.5098,20.4654,20.4908,138433.5302
2011-11-09 14:10:00,32.28,32.36,32.27,32.35,63858.047816906204,20.4908,20.5415,20.4844,20.5352,63858.0478
2011-11-09 14:15:00,32.35,32.36,32.29,32.33,41083.4992947928,20.5352,20.5415,20.4971,20.5225,41083.4993
2011-11-09 14:20:00,32.33,32.37,32.25,32.27,75468.6019654346,20.5225,20.5479,20.4717,20.4844,75468.602
2011-11-09 14:25:00,32.26,32.3,32.18,32.27,129948.8945085294,20.4781,20.5035,20.4273,20.4844,129948.8945
2011-11-09 14:30:00,32.26,32.35,32.24,32.34,94968.37880462974,20.4781,20.5352,20.4654,20.5288,94968.3788
2011-11-09 14:35:00,32.33,32.36,32.3,32.32,48377.30895220168,20.5225,20.5415,20.5035,20.5161,48377.309
2011-11-09 14:40:00,32.32,32.4,32.25,32.4,89311.95498868001,20.5161,20.5669,20.4717,20.5669,89311.955
2011-11-09 14:45:00,32.4,32.41,32.37,32.37,37659.87435356007,20.5669,20.5733,20.5479,20.5479,37659.8744
2011-11-09 14:50:00,32.37,32.41,32.33,32.39,56861.94467612627,20.5479,20.5733,20.5225,20.5606,56861.9447
2011-11-09 14:55:00,32.39,32.4,32.34,32.35,62964.92826701941,20.5606,20.5669,20.5288,20.5352,62964.9283
2011-11-09 15:00:00,32.35,32.38,32.33,32.36,83655.53117273028,20.5352,20.5542,20.5225,20.5415,83655.5312
2011-11-09 15:05:00,32.36,32.46,32.36,32.43,76510.57477363588,20.5415,20.605,20.5415,20.586,76510.5748
2011-11-09 15:10:00,32.43,32.47,32.39,32.39,50163.54805197528,20.586,20.6114,20.5606,20.5606,50163.5481
2011-11-09 15:15:00,32.4,32.45,32.36,32.43,50907.8143435476,20.5669,20.5987,20.5415,20.586,50907.8143
2011-11-09 15:20:00,32.43,32.52,32.43,32.46,76808.2812902648,20.586,20.6431,20.586,20.605,76808.2813
2011-11-09 15:25:00,32.46,32.46,32.39,32.42,69067.91185791254,20.605,20.605,20.5606,20.5796,69067.9119
2011-11-09 15:30:00,32.42,32.42,32.33,32.37,119678.0196848312,20.5796,20.5796,20.5225,20.5479,119678.0197
2011-11-09 15:35:00,32.37,32.39,32.29,32.29,69514.47163285594,20.5479,20.5606,20.4971,20.4971,69514.4716
2011-11-09 15:40:00,32.29,32.35,32.21,32.23,140964.03562379995,20.4971,20.5352,20.4463,20.459,140964.0356
2011-11-09 15:45:00,32.23,32.33,32.21,32.27,169246.1547035486,20.459,20.5225,20.4463,20.4844,169246.1547
2011-11-09 15:50:00,32.27,32.32,32.21,32.26,193955.7955837501,20.4844,20.5161,20.4463,20.4781,193955.7956
2011-11-09 15:55:00,32.26,32.37,32.23,32.29,368411.814328305,20.4781,20.5479,20.459,20.4971,368411.8143
2011-11-10 09:30:00,32.7,33.02,32.7,32.85,208841.1214151968,20.7574,20.9605,20.7574,20.8526,208841.1214
2011-11-10 09:35:00,32.85,32.86,32.64,32.67,90056.22128025234,20.8526,20.8589,20.7193,20.7383,90056.2213
2011-11-10 09:40:00,32.71,32.87,32.71,32.84,61178.68916724581,20.7637,20.8653,20.7637,20.8462,61178.6892
2011-11-10 09:45:00,32.84,32.9,32.72,32.73,104346.13407844114,20.8462,20.8843,20.7701,20.7764,104346.1341
2011-11-10 09:50:00,32.74,32.75,32.64,32.71,79487.63993992521,20.7828,20.7891,20.7193,20.7637,79487.6399
2011-11-10 09:55:00,32.72,32.77,32.65,32.68,115956.68822696956,20.7701,20.8018,20.7256,20.7447,115956.6882
2011-11-10 10:00:00,32.67,32.78,32.67,32.78,161059.22549625294,20.7383,20.8081,20.7383,20.8081,161059.2255
2011-11-10 10:05:00,32.77,32.9,32.75,32.88,161803.49178782527,20.8018,20.8843,20.7891,20.8716,161803.4918
2011-11-10 10:10:00,32.88,32.89,32.75,32.75,150044.0843809824,20.8716,20.878,20.7891,20.7891,150044.0844
2011-11-10 10:15:00,32.75,32.76,32.71,32.74,76510.57477363588,20.7891,20.7955,20.7637,20.7828,76510.5748
2011-11-10 10:20:00,32.73,32.82,32.73,32.78,90056.22128025234,20.7764,20.8335,20.7764,20.8081,90056.2213
2011-11-10 10:25:00,32.78,32.84,32.76,32.8,111639.94373585,20.8081,20.8462,20.7955,20.8208,111639.9437
2011-11-10 10:30:00,32.8,32.84,32.64,32.72,147067.01921469308,20.8208,20.8462,20.7193,20.7701,147067.0192
2011-11-10 10:35:00,32.72,32.8,32.72,32.78,55819.97186792501,20.7701,20.8208,20.7701,20.8081,55819.9719
2011-11-10 10:40:00,32.78,32.82,32.74,32.77,115956.68822696956,20.8081,20.8335,20.7828,20.8018,115956.6882
2011-11-10 10:45:00,32.76,32.77,32.62,32.62,38701.84716176134,20.7955,20.8018,20.7066,20.7066,38701.8472
2011-11-10 10:50:00,32.62,32.72,32.62,32.68,41232.35255310728,20.7066,20.7701,20.7066,20.7447,41232.3526
2011-11-10 10:55:00,32.68,32.76,32.68,32.72,48079.602435572735,20.7447,20.7955,20.7447,20.7701,48079.6024
2011-11-10 11:00:00,32.72,32.84,32.71,32.84,82613.558364529,20.7701,20.8462,20.7637,20.8462,82613.5584
2011-11-10 11:05:00,32.84,32.86,32.78,32.8,41678.91232805067,20.8462,20.8589,20.8081,20.8208,41678.9123
2011-11-10 11:10:00,32.8,32.84,32.73,32.76,35575.928737157534,20.8208,20.8462,20.7764,20.7955,35575.9287
2011-11-10 11:15:00,32.76,32.86,32.74,32.8,41232.35255310728,20.7955,20.8589,20.7828,20.8208,41232.3526
2011-11-10 11:20:00,32.8,32.82,32.76,32.81,24858.494138515936,20.8208,20.8335,20.7955,20.8272,24858.4941
2011-11-10 11:25:00,32.81,32.88,32.8,32.8,51205.52086017654,20.8272,20.8716,20.8208,20.8208,51205.5209
2011-11-10 11:30:00,32.8,32.83,32.75,32.82,117891.7805850576,20.8208,20.8399,20.7891,20.8335,117891.7806
2011-11-10 11:35:00,32.8,32.83,32.76,32.78,101071.36239552288,20.8208,20.8399,20.7955,20.8081,101071.3624
2011-11-10 11:40:00,32.78,32.93,32.77,32.92,65048.87388342194,20.8081,20.9034,20.8018,20.897,65048.8739
2011-11-10 11:45:00,32.92,32.93,32.86,32.89,120422.28597640354,20.897,20.9034,20.8589,20.878,120422.286
2011-11-10 11:50:00,32.88,32.9,32.82,32.83,39148.406936704734,20.8716,20.8843,20.8335,20.8399,39148.4069
2011-11-10 11:55:00,32.83,32.84,32.79,32.82,44655.97749434,20.8399,20.8462,20.8145,20.8335,44655.9775
2011-11-10 12:00:00,32.81,32.85,32.78,32.82,32747.71682918267,20.8272,20.8526,20.8081,20.8335,32747.7168
2011-11-10 12:05:00,32.82,32.88,32.82,32.84,54182.58602646587,20.8335,20.8716,20.8335,20.8462,54182.586
2011-11-10 12:10:00,32.84,32.86,32.76,32.77,61476.39568387474,20.8462,20.8589,20.7955,20.8018,61476.3957
2011-11-10 12:15:00,32.76,32.8,32.76,32.78,55671.11860961054,20.7955,20.8208,20.7955,20.8081,55671.1186
2011-11-10 12:20:00,32.77,32.78,32.73,32.73,41827.76558636514,20.8018,20.8081,20.7764,20.7764,41827.7656
2011-11-10 12:25:00,32.73,32.74,32.69,32.7,60285.56961735901,20.7764,20.7828,20.751,20.7574,60285.5696
2011-11-10 12:30:00,32.7,32.71,32.62,32.63,37808.727611874536,20.7574,20.7637,20.7066,20.7129,37808.7276
2011-11-10 12:35:00,32.62,32.65,32.57,32.65,65793.14017499427,20.7066,20.7256,20.6748,20.7256,65793.1402
2011-11-10 12:40:00,32.64,32.68,32.62,32.64,54331.43928478034,20.7193,20.7447,20.7066,20.7193,54331.4393
2011-11-10 12:45:00,32.64,32.66,32.63,32.65,17415.8312227926,20.7193,20.732,20.7129,20.7256,17415.8312
2011-11-10 12:50:00,32.66,32.72,32.66,32.72,17266.977964478134,20.732,20.7701,20.732,20.7701,17266.978
2011-11-10 12:55:00,32.72,32.76,32.72,32.74,22327.98874717,20.7701,20.7955,20.7701,20.7828,22327.9887
2011-11-10 13:00:00,32.75,32.79,32.74,32.78,30812.6244710946,20.7891,20.8145,20.7828,20.8081,30812.6245
2011-11-10 13:05:00,32.78,32.79,32.72,32.74,16373.858414591336,20.8081,20.8145,20.7701,20.7828,16373.8584
2011-11-10 13:10:00,32.74,32.88,32.74,32.88,41381.205811421736,20.7828,20.8716,20.7828,20.8716,41381.2058
2011-11-10 13:15:00,32.88,32.92,32.84,32.88,75915.16174037801,20.8716,20.897,20.8462,20.8716,75915.1617
2011-11-10 13:20:00,32.88,32.88,32.85,32.85,36469.04828704434,20.8716,20.8716,20.8526,20.8526,36469.0483
2011-11-10 13:25:00,32.86,32.86,32.78,32.78,18904.363805937268,20.8589,20.8589,20.8081,20.8081,18904.3638
2011-11-10 13:30:00,32.78,32.85,32.78,32.81,16522.7116729058,20.8081,20.8526,20.8081,20.8272,16522.7117
2011-11-10 13:35:00,32.8,32.81,32.76,32.76,21583.722455597668,20.8208,20.8272,20.7955,20.7955,21583.7225
2011-11-10 13:40:00,32.77,32.83,32.76,32.76,24560.787621887,20.8018,20.8399,20.7955,20.7955,24560.7876
2011-11-10 13:45:00,32.75,32.75,32.7,32.7,24709.64088020147,20.7891,20.7891,20.7574,20.7574,24709.6409
2011-11-10 13:50:00,32.7,32.74,32.68,32.74,37659.87435356007,20.7574,20.7828,20.7447,20.7828,37659.8744
2011-11-10 13:55:00,32.74,32.8,32.71,32.72,172520.9263864669,20.7828,20.8208,20.7637,20.7701,172520.9264
2011-11-10 14:00:00,32.72,32.73,32.61,32.63,80827.31926475541,20.7701,20.7764,20.7002,20.7129,80827.3193
2011-11-10 14:05:00,32.63,32.69,32.6,32.62,70556.4444410572,20.7129,20.751,20.6939,20.7066,70556.4444
2011-11-10 14:10:00,32.63,32.7,32.62,32.66,56713.09141781181,20.7129,20.7574,20.7066,20.732,56713.0914
2011-11-10 14:15:00,32.67,32.73,32.65,32.71,59094.74355084327,20.7383,20.7764,20.7256,20.7637,59094.7436
2011-11-10 14:20:00,32.71,32.72,32.64,32.72,57903.91748432754,20.7637,20.7701,20.7193,20.7701,57903.9175
2011-11-10 14:25:00,32.72,32.72,32.64,32.65,61774.10220050367,20.7701,20.7701,20.7193,20.7256,61774.1022
2011-11-10 14:30:00,32.64,32.69,32.63,32.68,42423.178619623,20.7193,20.751,20.7129,20.7447,42423.1786
2011-11-10 14:35:00,32.68,32.68,32.59,32.63,57159.651192755206,20.7447,20.7447,20.6875,20.7129,57159.6512
2011-11-10 14:40:00,32.62,32.67,32.58,32.66,61476.39568387474,20.7066,20.7383,20.6812,20.732,61476.3957
2011-11-10 14:45:00,32.66,32.68,32.62,32.63,44804.83075265448,20.732,20.7447,20.7066,20.7129,44804.8308
2011-11-10 14:50:00,32.64,32.66,32.52,32.52,122506.23159280609,20.7193,20.732,20.6431,20.6431,122506.2316
2011-11-10 14:55:00,32.52,32.56,32.47,32.47,70258.73792442828,20.6431,20.6685,20.6114,20.6114,70258.7379
2011-11-10 15:00:00,32.48,32.53,32.45,32.53,60583.276133987936,20.6177,20.6495,20.5987,20.6495,60583.2761
2011-11-10 15:05:00,32.53,32.57,32.47,32.48,48675.01546883061,20.6495,20.6748,20.6114,20.6177,48675.0155
2011-11-10 15:10:00,32.49,32.57,32.49,32.56,47037.62962737147,20.6241,20.6748,20.6241,20.6685,47037.6296
2011-11-10 15:15:00,32.55,32.6,32.52,32.54,48823.86872714507,20.6621,20.6939,20.6431,20.6558,48823.8687
2011-11-10 15:20:00,32.54,32.6,32.5,32.58,69067.91185791254,20.6558,20.6939,20.6304,20.6812,69067.9119
2011-11-10 15:25:00,32.58,32.69,32.58,32.64,106727.78621147262,20.6812,20.751,20.6812,20.7193,106727.7862
2011-11-10 15:30:00,32.64,32.66,32.59,32.64,130246.60102515836,20.7193,20.732,20.6875,20.7193,130246.601
2011-11-10 15:35:00,32.63,32.66,32.57,32.63,74128.9226406044,20.7129,20.732,20.6748,20.7129,74128.9226
2011-11-10 15:40:00,32.62,32.65,32.58,32.61,96010.351612831,20.7066,20.7256,20.6812,20.7002,96010.3516
2011-11-10 15:45:00,32.61,32.66,32.6,32.64,144834.22033997608,20.7002,20.732,20.6939,20.7193,144834.2203
2011-11-10 15:50:00,32.64,32.76,32.64,32.72,202440.43130767468,20.7193,20.7955,20.7193,20.7701,202440.4313
2011-11-10 15:55:00,32.73,32.73,32.64,32.65,236378.97420337307,20.7764,20.7764,20.7193,20.7256,236378.9742
2011-11-11 09:30:00,33.11,33.33,32.96,33.11,102708.748236982,21.0176,21.1573,20.9224,21.0176,102708.7482
2011-11-11 09:35:00,33.08,33.23,33.08,33.19,44507.124236025535,20.9986,21.0938,20.9986,21.0684,44507.1242
2011-11-11 09:40:00,33.2,33.27,33.18,33.25,36766.75480367327,21.0748,21.1192,21.0621,21.1065,36766.7548
2011-11-11 09:45:00,33.25,33.27,33.2,33.27,37511.0210952456,21.1065,21.1192,21.0748,21.1192,37511.0211
2011-11-11 09:50:00,33.26,33.29,33.2,33.27,45400.24378591234,21.1128,21.1319,21.0748,21.1192,45400.2438
2011-11-11 09:55:00,33.28,33.36,33.27,33.36,42720.885136251934,21.1255,21.1763,21.1192,21.1763,42720.8851
2011-11-11 10:00:00,33.36,33.44,33.34,33.42,70258.73792442828,21.1763,21.2271,21.1636,21.2144,70258.7379
2011-11-11 10:05:00,33.42,33.44,33.38,33.38,26793.586496604003,21.2144,21.2271,21.189,21.189,26793.5865
2011-11-11 10:10:00,33.38,33.42,33.35,33.39,39594.966711648136,21.189,21.2144,21.17,21.1954,39594.9667
2011-11-11 10:15:00,33.38,33.44,33.35,33.44,26198.17346334613,21.189,21.2271,21.17,21.2271,26198.1735
2011-11-11 10:20:00,33.44,33.46,33.41,33.46,42572.03187793747,21.2271,21.2398,21.2081,21.2398,42572.0319
2011-11-11 10:25:00,33.45,33.52,33.45,33.5,97796.5907126046,21.2335,21.2779,21.2335,21.2652,97796.5907
2011-11-11 10:30:00,33.5,33.59,33.5,33.57,48675.01546883061,21.2652,21.3223,21.2652,21.3096,48675.0155
2011-11-11 10:35:00,33.58,33.63,33.57,33.63,90800.48757182468,21.316,21.3477,21.3096,21.3477,90800.4876
2011-11-11 10:40:00,33.62,33.62,33.58,33.61,39892.67322827707,21.3414,21.3414,21.316,21.335,39892.6732
2011-11-11 10:45:00,33.62,33.63,33.56,33.6,31556.89076266693,21.3414,21.3477,21.3033,21.3287,31556.8908
2011-11-11 10:50:00,33.6,33.65,33.59,33.64,23667.6680720002,21.3287,21.3604,21.3223,21.3541,23667.6681
2011-11-11 10:55:00,33.64,33.67,33.63,33.63,20988.3094223398,21.3541,21.3731,21.3477,21.3477,20988.3094
2011-11-11 11:00:00,33.64,33.66,33.62,33.66,18160.09751436493,21.3541,21.3668,21.3414,21.3668,18160.0975
2011-11-11 11:05:00,33.66,33.68,33.61,33.63,29770.65166289333,21.3668,21.3795,21.335,21.3477,29770.6517
2011-11-11 11:10:00,33.62,33.68,33.61,33.65,30366.064696151203,21.3414,21.3795,21.335,21.3604,30366.0647
2011-11-11 11:15:00,33.65,33.69,33.62,33.66,36469.04828704434,21.3604,21.3858,21.3414,21.3668,36469.0483
2011-11-11 11:20:00,33.64,33.65,33.61,33.64,11759.407406842867,21.3541,21.3604,21.335,21.3541,11759.4074
2011-11-11 11:25:00,33.62,33.64,33.61,33.62,21286.015938968736,21.3414,21.3541,21.335,21.3414,21286.0159
2011-11-11 11:30:00,33.63,33.63,33.59,33.61,21732.57571391213,21.3477,21.3477,21.3223,21.335,21732.5757
2011-11-11 11:35:00,33.6,33.61,33.57,33.58,8782.342240553535,21.3287,21.335,21.3096,21.316,8782.3422
2011-11-11 11:40:00,33.58,33.59,33.54,33.57,22179.135488855536,21.316,21.3223,21.2906,21.3096,22179.1355
2011-11-11 11:45:00,33.58,33.6,33.55,33.58,19797.483355824068,21.316,21.3287,21.2969,21.316,19797.4834
2011-11-11 11:50:00,33.57,33.57,33.53,33.53,16076.151897962402,21.3096,21.3096,21.2842,21.2842,16076.1519
2011-11-11 11:55:00,33.53,33.55,33.51,33.53,25602.76043008827,21.2842,21.2969,21.2715,21.2842,25602.7604
2011-11-11 12:00:00,33.54,33.56,33.53,33.55,19053.21706425173,21.2906,21.3033,21.2842,21.2969,19053.2171
2011-11-11 12:05:00,33.56,33.6,33.56,33.59,31854.59727929587,21.3033,21.3287,21.3033,21.3223,31854.5973
2011-11-11 12:10:00,33.59,33.6,33.56,33.58,26942.43975491847,21.3223,21.3287,21.3033,21.316,26942.4398
2011-11-11 12:15:00,33.58,33.58,33.54,33.55,30366.064696151203,21.316,21.316,21.2906,21.2969,30366.0647
2011-11-11 12:20:00,33.55,33.56,33.51,33.51,28282.11907974867,21.2969,21.3033,21.2715,21.2715,28282.1191
2011-11-11 12:25:00,33.51,33.52,33.46,33.48,36469.04828704434,21.2715,21.2779,21.2398,21.2525,36469.0483
2011-11-11 12:30:00,33.48,33.48,33.37,33.38,109407.144861133,21.2525,21.2525,21.1827,21.189,109407.1449
2011-11-11 12:35:00,33.38,33.38,33.37,33.37,36617.9015453588,21.189,21.189,21.1827,21.1827,36617.9015
2011-11-11 12:40:00,33.37,33.38,33.31,33.38,83357.82465610134,21.1827,21.189,21.1446,21.189,83357.8247
2011-11-11 12:45:00,33.38,33.47,33.38,33.44,26793.586496604003,21.189,21.2461,21.189,21.2271,26793.5865
2011-11-11 12:50:00,33.44,33.44,33.42,33.44,12503.6736984152,21.2271,21.2271,21.2144,21.2271,12503.6737
2011-11-11 12:55:00,33.43,33.46,33.42,33.45,11015.141115270537,21.2208,21.2398,21.2144,21.2335,11015.1411
2011-11-11 13:00:00,33.46,33.48,33.44,33.46,49865.841535346335,21.2398,21.2525,21.2271,21.2398,49865.8415
2011-11-11 13:05:00,33.46,33.48,33.45,33.46,22030.28223054107,21.2398,21.2525,21.2335,21.2398,22030.2822
2011-11-11 13:10:00,33.46,33.48,33.44,33.48,25305.05391345933,21.2398,21.2525,21.2271,21.2525,25305.0539
2011-11-11 13:15:00,33.48,33.5,33.46,33.48,9228.902015496937,21.2525,21.2652,21.2398,21.2525,9228.902
2011-11-11 13:20:00,33.5,33.51,33.48,33.49,13545.646506616467,21.2652,21.2715,21.2525,21.2588,13545.6465
2011-11-11 13:25:00,33.48,33.48,33.44,33.44,9228.902015496937,21.2525,21.2525,21.2271,21.2271,9228.902
2011-11-11 13:30:00,33.45,33.48,33.44,33.45,23667.6680720002,21.2335,21.2525,21.2271,21.2335,23667.6681
2011-11-11 13:35:00,33.46,33.46,33.43,33.44,17415.8312227926,21.2398,21.2398,21.2208,21.2271,17415.8312
2011-11-11 13:40:00,33.44,33.44,33.41,33.42,37362.167836931134,21.2271,21.2271,21.2081,21.2144,37362.1678
2011-11-11 13:45:00,33.42,33.44,33.41,33.43,31705.7440209814,21.2144,21.2271,21.2081,21.2208,31705.744
2011-11-11 13:50:00,33.44,33.44,33.4,33.4,24858.494138515936,21.2271,21.2271,21.2017,21.2017,24858.4941
2011-11-11 13:55:00,33.39,33.39,33.35,33.36,13992.206281559867,21.1954,21.1954,21.17,21.1763,13992.2063
2011-11-11 14:00:00,33.37,33.42,33.37,33.41,15927.298639647935,21.1827,21.2144,21.1827,21.2081,15927.2986
2011-11-11 14:05:00,33.41,33.46,33.41,33.44,74873.18893217674,21.2081,21.2398,21.2081,21.2271,74873.1889
2011-11-11 14:10:00,33.44,33.45,33.4,33.42,47037.62962737147,21.2271,21.2335,21.2017,21.2144,47037.6296
2011-11-11 14:15:00,33.42,33.43,33.41,33.43,16522.7116729058,21.2144,21.2208,21.2081,21.2208,16522.7117
2011-11-11 14:20:00,33.43,33.44,33.39,33.42,22923.40178042787,21.2208,21.2271,21.1954,21.2144,22923.4018
2011-11-11 14:25:00,33.41,33.43,33.41,33.43,25007.3473968304,21.2081,21.2208,21.2081,21.2208,25007.3474
2011-11-11 14:30:00,33.43,33.44,33.4,33.42,60434.422875673474,21.2208,21.2271,21.2017,21.2144,60434.4229
2011-11-11 14:35:00,33.41,33.44,33.39,33.39,33045.4233458116,21.2081,21.2271,21.1954,21.1954,33045.4233
2011-11-11 14:40:00,33.4,33.43,33.4,33.4,13545.646506616467,21.2017,21.2208,21.2017,21.2017,13545.6465
2011-11-11 14:45:00,33.4,33.42,33.4,33.4,17862.390997736,21.2017,21.2144,21.2017,21.2017,17862.391
2011-11-11 14:50:00,33.4,33.42,33.39,33.41,12354.820440100735,21.2017,21.2144,21.1954,21.2081,12354.8204
2011-11-11 14:55:00,33.41,33.41,33.34,33.36,20244.04313076747,21.2081,21.2081,21.1636,21.1763,20244.0431
2011-11-11 15:00:00,33.36,33.38,33.35,33.38,22923.40178042787,21.1763,21.189,21.17,21.189,22923.4018
2011-11-11 15:05:00,33.38,33.38,33.34,33.38,36022.488512100936,21.189,21.189,21.1636,21.189,36022.4885
2011-11-11 15:10:00,33.37,33.4,33.33,33.39,40785.79277816387,21.1827,21.2017,21.1573,21.1954,40785.7928
2011-11-11 15:15:00,33.38,33.44,33.37,33.41,40488.08626153494,21.189,21.2271,21.1827,21.2081,40488.0863
2011-11-11 15:20:00,33.42,33.42,33.37,33.38,27388.99952986187,21.2144,21.2144,21.1827,21.189,27388.9995
2011-11-11 15:25:00,33.38,33.42,33.37,33.42,85739.47678913281,21.189,21.2144,21.1827,21.2144,85739.4768
2011-11-11 15:30:00,33.42,33.42,33.38,33.39,81720.43881464221,21.2144,21.2144,21.189,21.1954,81720.4388
2011-11-11 15:35:00,33.38,33.39,33.34,33.35,38850.7004200758,21.189,21.1954,21.1636,21.17,38850.7004
2011-11-11 15:40:00,33.35,33.38,33.33,33.37,85144.06375587494,21.17,21.189,21.1573,21.1827,85144.0638
2011-11-11 15:45:00,33.37,33.4,33.35,33.38,72342.68354083081,21.1827,21.2017,21.17,21.189,72342.6835
2011-11-11 15:50:00,33.39,33.43,33.38,33.41,137986.97045751062,21.1954,21.2208,21.189,21.2081,137986.9705
2011-11-11 15:55:00,33.41,33.41,33.38,33.4,155253.94842198875,21.2081,21.2081,21.189,21.2017,155253.9484
2011-11-14 09:30:00,33.25,33.41,33.25,33.34,68174.79230802575,21.1065,21.2081,21.1065,21.1636,68174.7923
2011-11-14 09:35:00,33.35,33.36,33.27,33.33,40339.23300322047,21.17,21.1763,21.1192,21.1573,40339.233
2011-11-14 09:40:00,33.33,33.38,33.24,33.24,32003.450537610337,21.1573,21.189,21.1001,21.1001,32003.4505
2011-11-14 09:45:00,33.24,33.27,33.13,33.17,41530.059069736206,21.1001,21.1192,21.0303,21.0557,41530.0591
2011-11-14 09:50:00,33.16,33.16,33.09,33.15,29324.091887949937,21.0494,21.0494,21.0049,21.043,29324.0919
2011-11-14 09:55:00,33.16,33.23,33.12,33.17,23221.1082970568,21.0494,21.0938,21.024,21.0557,23221.1083
2011-11-14 10:00:00,33.18,33.25,33.1,33.23,89907.36802193787,21.0621,21.1065,21.0113,21.0938,89907.368
2011-11-14 10:05:00,33.23,33.25,33.19,33.25,24114.2278469436,21.0938,21.1065,21.0684,21.1065,24114.2278
2011-11-14 10:10:00,33.23,33.3,33.23,33.26,71747.27050757295,21.0938,21.1382,21.0938,21.1128,71747.2705
2011-11-14 10:15:00,33.27,33.27,33.16,33.16,36171.341770415405,21.1192,21.1192,21.0494,21.0494,36171.3418
2011-11-14 10:20:00,33.15,33.25,33.15,33.18,22327.98874717,21.043,21.1065,21.043,21.0621,22327.9887
2011-11-14 10:25:00,33.17,33.25,33.17,33.25,24411.93436357253,21.0557,21.1065,21.0557,21.1065,24411.9344
2011-11-14 10:30:00,33.25,33.25,33.15,33.21,20541.7496473964,21.1065,21.1065,21.043,21.0811,20541.7496
2011-11-14 10:35:00,33.2,33.22,33.16,33.21,30663.77121278013,21.0748,21.0875,21.0494,21.0811,30663.7712
2011-11-14 10:40:00,33.2,33.23,33.15,33.23,30366.064696151203,21.0748,21.0938,21.043,21.0938,30366.0647
2011-11-14 10:45:00,33.22,33.22,33.13,33.19,24858.494138515936,21.0875,21.0875,21.0303,21.0684,24858.4941
2011-11-14 10:50:00,33.18,33.25,33.17,33.23,21137.16268065427,21.0621,21.1065,21.0557,21.0938,21137.1627
2011-11-14 10:55:00,33.25,33.25,33.21,33.23,18606.657289308336,21.1065,21.1065,21.0811,21.0938,18606.6573
2011-11-14 11:00:00,33.23,33.31,33.2,33.31,51652.080635119935,21.0938,21.1446,21.0748,21.1446,51652.0806
2011-11-14 11:05:00,33.32,33.37,33.31,33.33,36766.75480367327,21.1509,21.1827,21.1446,21.1573,36766.7548
2011-11-14 11:10:00,33.34,33.35,33.23,33.23,57606.21096769861,21.1636,21.17,21.0938,21.0938,57606.211
2011-11-14 11:15:00,33.24,33.27,33.21,33.24,41976.6188446796,21.1001,21.1192,21.0811,21.1001,41976.6188
2011-11-14 11:20:00,33.25,33.29,33.23,33.29,44358.27097771107,21.1065,21.1319,21.0938,21.1319,44358.271
2011-11-14 11:25:00,33.29,33.33,33.26,33.29,37362.167836931134,21.1319,21.1573,21.1128,21.1319,37362.1678
2011-11-14 11:30:00,33.3,33.35,33.29,33.34,43167.444911195336,21.1382,21.17,21.1319,21.1636,43167.4449
2011-11-14 11:35:00,33.33,33.33,33.25,33.27,29472.945146264403,21.1573,21.1573,21.1065,21.1192,29472.9451
2011-11-14 11:40:00,33.27,33.27,33.17,33.18,19499.776839195136,21.1192,21.1192,21.0557,21.0621,19499.7768
2011-11-14 11:45:00,33.17,33.2,33.13,33.13,18308.9507726794,21.0557,21.0748,21.0303,21.0303,18308.9508
2011-11-14 11:50:00,33.15,33.17,33.06,33.1,46739.92311074254,21.043,21.0557,20.9859,21.0113,46739.9231
2011-11-14 11:55:00,33.1,33.1,33.03,33.09,27388.99952986187,21.0113,21.0113,20.9668,21.0049,27388.9995
2011-11-14 12:00:00,33.09,33.1,33.06,33.07,18457.80403099387,21.0049,21.0113,20.9859,20.9922,18457.804
2011-11-14 12:05:00,33.06,33.1,33.04,33.1,25305.05391345933,20.9859,21.0113,20.9732,21.0113,25305.0539
2011-11-14 12:10:00,33.09,33.11,33.08,33.11,35575.928737157534,21.0049,21.0176,20.9986,21.0176,35575.9287
2011-11-14 12:15:00,33.11,33.11,33.01,33.01,40785.79277816387,21.0176,21.0176,20.9541,20.9541,40785.7928
2011-11-14 12:20:00,33.03,33.05,32.94,32.95,19946.33661413853,20.9668,20.9795,20.9097,20.9161,19946.3366
2011-11-14 12:25:00,32.95,33.01,32.93,33.0,21434.8691972832,20.9161,20.9541,20.9034,20.9478,21434.8692
2011-11-14 12:30:00,33.0,33.04,32.97,32.97,25453.9071717738,20.9478,20.9732,20.9288,20.9288,25453.9072
2011-11-14 12:35:00,32.97,33.0,32.94,33.0,20095.189872453,20.9288,20.9478,20.9097,20.9478,20095.1899
2011-11-14 12:40:00,33.01,33.04,33.0,33.03,11908.260665157335,20.9541,20.9732,20.9478,20.9668,11908.2607
2011-11-14 12:45:00,33.04,33.06,33.01,33.05,15183.0323480756,20.9732,20.9859,20.9541,20.9795,15183.0323
2011-11-14 12:50:00,33.05,33.09,33.05,33.09,8633.488982239067,20.9795,21.0049,20.9795,21.0049,8633.489
2011-11-14 12:55:00,33.09,33.1,33.05,33.09,14885.325831446668,21.0049,21.0113,20.9795,21.0049,14885.3258
2011-11-14 13:00:00,33.09,33.1,33.03,33.06,15927.298639647935,21.0049,21.0113,20.9668,20.9859,15927.2986
2011-11-14 13:05:00,33.05,33.08,33.04,33.07,10419.728082012669,20.9795,20.9986,20.9732,20.9922,10419.7281
2011-11-14 13:10:00,33.06,33.1,33.04,33.09,19499.776839195136,20.9859,21.0113,20.9732,21.0049,19499.7768
2011-11-14 13:15:00,33.09,33.1,33.07,33.09,18755.5105476228,21.0049,21.0113,20.9922,21.0049,18755.5105
2011-11-14 13:20:00,33.09,33.09,33.06,33.09,14885.325831446668,21.0049,21.0049,20.9859,21.0049,14885.3258
2011-11-14 13:25:00,33.09,33.13,33.08,33.12,12503.6736984152,21.0049,21.0303,20.9986,21.024,12503.6737
2011-11-14 13:30:00,33.13,33.14,33.1,33.1,13843.3530232454,21.0303,21.0367,21.0113,21.0113,13843.353
2011-11-14 13:35:00,33.1,33.17,33.1,33.15,25305.05391345933,21.0113,21.0557,21.0113,21.043,25305.0539
2011-11-14 13:40:00,33.16,33.16,33.12,33.15,19946.33661413853,21.0494,21.0494,21.024,21.043,19946.3366
2011-11-14 13:45:00,33.15,33.15,33.11,33.11,14289.9127981888,21.043,21.043,21.0176,21.0176,14289.9128
2011-11-14 13:50:00,33.11,33.13,33.09,33.11,16671.56493122027,21.0176,21.0303,21.0049,21.0176,16671.5649
2011-11-14 13:55:00,33.11,33.12,33.07,33.1,22327.98874717,21.0176,21.024,20.9922,21.0113,22327.9887
2011-11-14 14:00:00,33.1,33.14,33.09,33.13,15034.179089761135,21.0113,21.0367,21.0049,21.0303,15034.1791
2011-11-14 14:05:00,33.14,33.16,33.13,33.15,14289.9127981888,21.0367,21.0494,21.0303,21.043,14289.9128
2011-11-14 14:10:00,33.15,33.19,33.15,33.17,18011.244256050468,21.043,21.0684,21.043,21.0557,18011.2443
2011-11-14 14:15:00,33.17,33.17,33.11,33.11,13247.939989987535,21.0557,21.0557,21.0176,21.0176,13247.94
2011-11-14 14:20:00,33.1,33.13,33.1,33.11,14289.9127981888,21.0113,21.0303,21.0113,21.0176,14289.9128
2011-11-14 14:25:00,33.11,33.11,33.05,33.05,18904.363805937268,21.0176,21.0176,20.9795,20.9795,18904.3638
2011-11-14 14:30:00,33.05,33.09,33.05,33.07,19053.21706425173,20.9795,21.0049,20.9795,20.9922,19053.2171
2011-11-14 14:35:00,33.06,33.07,33.04,33.06,11610.5541485284,20.9859,20.9922,20.9732,20.9859,11610.5541
2011-11-14 14:40:00,33.07,33.08,33.05,33.05,11163.994373585,20.9922,20.9986,20.9795,20.9795,11163.9944
2011-11-14 14:45:00,33.05,33.07,33.01,33.01,22625.69526379893,20.9795,20.9922,20.9541,20.9541,22625.6953
2011-11-14 14:50:00,33.0,33.05,32.99,33.03,15927.298639647935,20.9478,20.9795,20.9415,20.9668,15927.2986
2011-11-14 14:55:00,33.02,33.02,32.95,32.96,31556.89076266693,20.9605,20.9605,20.9161,20.9224,31556.8908
2011-11-14 15:00:00,32.97,33.05,32.96,33.03,54331.43928478034,20.9288,20.9795,20.9224,20.9668,54331.4393
2011-11-14 15:05:00,33.03,33.06,33.03,33.04,28282.11907974867,20.9668,20.9859,20.9668,20.9732,28282.1191
2011-11-14 15:10:00,33.03,33.05,33.03,33.04,18160.09751436493,20.9668,20.9795,20.9668,20.9732,18160.0975
2011-11-14 15:15:00,33.04,33.05,33.0,33.01,21583.722455597668,20.9732,20.9795,20.9478,20.9541,21583.7225
2011-11-14 15:20:00,33.01,33.06,33.01,33.06,26347.0267216606,20.9541,20.9859,20.9541,20.9859,26347.0267
2011-11-14 15:25:00,33.06,33.11,33.05,33.07,30961.47772940907,20.9859,21.0176,20.9795,20.9922,30961.4777
2011-11-14 15:30:00,33.07,33.12,33.07,33.11,59690.15658410114,20.9922,21.024,20.9922,21.0176,59690.1566
2011-11-14 15:35:00,33.1,33.11,33.05,33.07,60732.129392302406,21.0113,21.0176,20.9795,20.9922,60732.1294
2011-11-14 15:40:00,33.07,33.15,33.07,33.13,40785.79277816387,20.9922,21.043,20.9922,21.0303,40785.7928
2011-11-14 15:45:00,33.13,33.15,33.09,33.12,72491.53679914527,21.0303,21.043,21.0049,21.024,72491.5368
2011-11-14 15:50:00,33.12,33.15,33.08,33.14,95712.64509620208,21.024,21.043,20.9986,21.0367,95712.6451
2011-11-14 15:55:00,33.13,33.14,33.05,33.11,149150.96483109565,21.0303,21.0367,20.9795,21.0176,149150.9648
2011-11-15 09:30:00,32.93,32.99,32.86,32.88,69961.03140779934,20.9034,20.9415,20.8589,20.8716,69961.0314
2011-11-15 09:35:00,32.87,33.13,32.87,33.12,111639.94373585,20.8653,21.0303,20.8653,21.024,111639.9437
2011-11-15 09:40:00,33.12,33.21,33.11,33.18,66090.8466916232,21.024,21.0811,21.0176,21.0621,66090.8467
2011-11-15 09:45:00,33.18,33.21,33.03,33.05,53884.87950983694,21.0621,21.0811,20.9668,20.9795,53884.8795
2011-11-15 09:50:00,33.05,33.09,33.04,33.09,30217.211437836737,20.9795,21.0049,20.9732,21.0049,30217.2114
2011-11-15 09:55:00,33.09,33.17,33.09,33.09,44060.56446108214,21.0049,21.0557,21.0049,21.0049,44060.5645
2011-11-15 10:00:00,33.09,33.1,33.02,33.04,46739.92311074254,21.0049,21.0113,20.9605,20.9732,46739.9231
2011-11-15 10:05:00,33.05,33.09,33.03,33.04,43018.59165288088,20.9795,21.0049,20.9668,20.9732,43018.5917
2011-11-15 10:10:00,33.03,33.07,32.95,32.97,27091.29301323293,20.9668,20.9922,20.9161,20.9288,27091.293
2011-11-15 10:15:00,32.97,33.03,32.96,32.97,26347.0267216606,20.9288,20.9668,20.9224,20.9288,26347.0267
2011-11-15 10:20:00,32.97,33.01,32.93,32.93,32003.450537610337,20.9288,20.9541,20.9034,20.9034,32003.4505
2011-11-15 10:25:00,32.95,33.02,32.95,32.99,31854.59727929587,20.9161,20.9605,20.9161,20.9415,31854.5973
2011-11-15 10:30:00,32.99,33.08,32.97,33.08,97201.17767934674,20.9415,20.9986,20.9288,20.9986,97201.1777
2011-11-15 10:35:00,33.07,33.08,33.03,33.03,22030.28223054107,20.9922,20.9986,20.9668,20.9668,22030.2822
2011-11-15 10:40:00,33.03,33.03,32.96,33.03,85739.47678913281,20.9668,20.9668,20.9224,20.9668,85739.4768
2011-11-15 10:45:00,33.04,33.09,32.98,32.99,52396.34692669227,20.9732,21.0049,20.9351,20.9415,52396.3469
2011-11-15 10:50:00,32.99,33.0,32.9,32.91,26495.87997997507,20.9415,20.9478,20.8843,20.8907,26495.88
2011-11-15 10:55:00,32.91,32.95,32.86,32.86,41976.6188446796,20.8907,20.9161,20.8589,20.8589,41976.6188
2011-11-15 11:00:00,32.86,32.92,32.86,32.9,19053.21706425173,20.8589,20.897,20.8589,20.8843,19053.2171
2011-11-15 11:05:00,32.91,32.94,32.84,32.89,29472.945146264403,20.8907,20.9097,20.8462,20.878,29472.9451
2011-11-15 11:10:00,32.89,32.95,32.86,32.95,36171.341770415405,20.878,20.9161,20.8589,20.9161,36171.3418
2011-11-15 11:15:00,32.95,32.96,32.84,32.85,63262.63478364834,20.9161,20.9224,20.8462,20.8526,63262.6348
2011-11-15 11:20:00,32.85,32.86,32.79,32.8,52991.75995995014,20.8526,20.8589,20.8145,20.8208,52991.76
2011-11-15 11:25:00,32.8,32.88,32.78,32.87,16522.7116729058,20.8208,20.8716,20.8081,20.8653,16522.7117
2011-11-15 11:30:00,32.86,32.88,32.82,32.82,21137.16268065427,20.8589,20.8716,20.8335,20.8335,21137.1627
2011-11-15 11:35:00,32.82,32.86,32.8,32.82,20095.189872453,20.8335,20.8589,20.8208,20.8335,20095.1899
2011-11-15 11:40:00,32.81,32.88,32.8,32.86,10122.021565383737,20.8272,20.8716,20.8208,20.8589,10122.0216
2011-11-15 11:45:00,32.87,32.88,32.8,32.8,55968.82512623947,20.8653,20.8716,20.8208,20.8208,55968.8251
2011-11-15 11:50:00,32.8,32.8,32.68,32.69,198570.2465914985,20.8208,20.8208,20.7447,20.751,198570.2466
2011-11-15 11:55:00,32.7,32.82,32.67,32.8,53438.319734893535,20.7574,20.8335,20.7383,20.8208,53438.3197
2011-11-15 12:00:00,32.8,32.93,32.8,32.91,37659.87435356007,20.8208,20.9034,20.8208,20.8907,37659.8744
2011-11-15 12:05:00,32.92,32.95,32.89,32.92,66239.69994993767,20.897,20.9161,20.878,20.897,66239.6999
2011-11-15 12:10:00,32.92,32.97,32.92,32.97,25156.20065514487,20.897,20.9288,20.897,20.9288,25156.2007
2011-11-15 12:15:00,32.97,32.99,32.95,32.95,26049.32020503167,20.9288,20.9415,20.9161,20.9161,26049.3202
2011-11-15 12:20:00,32.97,32.98,32.94,32.98,25453.9071717738,20.9288,20.9351,20.9097,20.9351,25453.9072
2011-11-15 12:25:00,32.99,33.02,32.97,33.02,50312.40131028974,20.9415,20.9605,20.9288,20.9605,50312.4013
2011-11-15 12:30:00,33.02,33.14,33.01,33.12,92735.57992991274,20.9605,21.0367,20.9541,21.024,92735.5799
2011-11-15 12:35:00,33.13,33.21,33.13,33.19,118487.19361831548,21.0303,21.0811,21.0303,21.0684,118487.1936
2011-11-15 12:40:00,33.19,33.22,33.18,33.19,31110.330987723537,21.0684,21.0875,21.0621,21.0684,31110.331
2011-11-15 12:45:00,33.2,33.2,33.18,33.18,46888.77636905701,21.0748,21.0748,21.0621,21.0621,46888.7764
2011-11-15 12:50:00,33.18,33.18,33.09,33.09,45846.80356085574,21.0621,21.0621,21.0049,21.0049,45846.8036
2011-11-15 12:55:00,33.09,33.18,33.08,33.18,41083.4992947928,21.0049,21.0621,20.9986,21.0621,41083.4993
2011-11-15 13:00:00,33.19,33.25,33.19,33.23,26347.0267216606,21.0684,21.1065,21.0684,21.0938,26347.0267
2011-11-15 13:05:00,33.23,33.23,33.19,33.21,12503.6736984152,21.0938,21.0938,21.0684,21.0811,12503.6737
2011-11-15 13:10:00,33.23,33.24,33.19,33.19,18755.5105476228,21.0938,21.1001,21.0684,21.0684,18755.5105
2011-11-15 13:15:00,33.19,33.24,33.17,33.19,16671.56493122027,21.0684,21.1001,21.0557,21.0684,16671.5649
2011-11-15 13:20:00,33.2,33.21,33.16,33.17,14587.619314817735,21.0748,21.0811,21.0494,21.0557,14587.6193
2011-11-15 13:25:00,33.17,33.23,33.16,33.23,13694.499764930935,21.0557,21.0938,21.0494,21.0938,13694.4998
2011-11-15 13:30:00,33.24,33.26,33.24,33.25,31705.7440209814,21.1001,21.1128,21.1001,21.1065,31705.744
2011-11-15 13:35:00,33.24,33.31,33.22,33.3,73235.8030907176,21.1001,21.1446,21.0875,21.1382,73235.8031
2011-11-15 13:40:00,33.29,33.33,33.28,33.28,15480.738864704535,21.1319,21.1573,21.1255,21.1255,15480.7389
2011-11-15 13:45:00,33.28,33.31,33.27,33.29,29919.5049212078,21.1255,21.1446,21.1192,21.1319,29919.5049
2011-11-15 13:50:00,33.29,33.32,33.28,33.28,19797.483355824068,21.1319,21.1509,21.1255,21.1255,19797.4834
2011-11-15 13:55:00,33.28,33.32,33.26,33.32,15778.445381333468,21.1255,21.1509,21.1128,21.1509,15778.4454
2011-11-15 14:00:00,33.31,33.33,33.3,33.31,11015.141115270537,21.1446,21.1573,21.1382,21.1446,11015.1411
2011-11-15 14:05:00,33.31,33.31,33.27,33.29,28430.972338063137,21.1446,21.1446,21.1192,21.1319,28430.9723
2011-11-15 14:10:00,33.29,33.35,33.29,33.35,33640.83637906947,21.1319,21.17,21.1319,21.17,33640.8364
2011-11-15 14:15:00,33.34,33.34,33.27,33.28,16076.151897962402,21.1636,21.1636,21.1192,21.1255,16076.1519
2011-11-15 14:20:00,33.29,33.31,33.26,33.3,22774.5485221134,21.1319,21.1446,21.1128,21.1382,22774.5485
2011-11-15 14:25:00,33.29,33.29,33.25,33.27,23369.96155537127,21.1319,21.1319,21.1065,21.1192,23369.9616
2011-11-15 14:30:00,33.27,33.31,33.27,33.29,18606.657289308336,21.1192,21.1446,21.1192,21.1319,18606.6573
2011-11-15 14:35:00,33.29,33.3,33.25,33.27,35873.63525378647,21.1319,21.1382,21.1065,21.1192,35873.6353
2011-11-15 14:40:00,33.28,33.31,33.28,33.28,17118.124706163668,21.1255,21.1446,21.1255,21.1255,17118.1247
2011-11-15 14:45:00,33.28,33.33,33.28,33.3,14289.9127981888,21.1255,21.1573,21.1255,21.1382,14289.9128
2011-11-15 14:50:00,33.31,33.39,33.31,33.38,21583.722455597668,21.1446,21.1954,21.1446,21.189,21583.7225
2011-11-15 14:55:00,33.39,33.41,33.36,33.36,22476.84200548447,21.1954,21.2081,21.1763,21.1763,22476.842
2011-11-15 15:00:00,33.36,33.44,33.35,33.43,30961.47772940907,21.1763,21.2271,21.17,21.2208,30961.4777
2011-11-15 15:05:00,33.43,33.44,33.4,33.41,17118.124706163668,21.2208,21.2271,21.2017,21.2081,17118.1247
2011-11-15 15:10:00,33.41,33.45,33.4,33.43,26644.733238289537,21.2081,21.2335,21.2017,21.2208,26644.7332
2011-11-15 15:15:00,33.43,33.46,33.39,33.39,28728.67885469207,21.2208,21.2398,21.1954,21.1954,28728.6789
2011-11-15 15:20:00,33.4,33.45,33.39,33.43,31110.330987723537,21.2017,21.2335,21.1954,21.2208,31110.331
2011-11-15 15:25:00,33.43,33.5,33.43,33.49,31705.7440209814,21.2208,21.2652,21.2208,21.2588,31705.744
2011-11-15 15:30:00,33.49,33.5,33.42,33.42,45697.95030254127,21.2588,21.2652,21.2144,21.2144,45697.9503
2011-11-15 15:35:00,33.42,33.48,33.4,33.41,52545.20018500674,21.2144,21.2525,21.2017,21.2081,52545.2002
2011-11-15 15:40:00,33.41,33.44,33.35,33.39,109258.29160281854,21.2081,21.2271,21.17,21.1954,109258.2916
2011-11-15 15:45:00,33.39,33.41,33.36,33.4,71747.27050757295,21.1954,21.2081,21.1763,21.2017,71747.2705
2011-11-15 15:50:00,33.4,33.4,33.29,33.29,190532.17064251736,21.2017,21.2017,21.1319,21.1319,190532.1706
2011-11-15 15:55:00,33.29,33.3,33.23,33.23,283267.7505724301,21.1319,21.1382,21.0938,21.0938,283267.7506
2011-11-16 09:30:00,32.8,32.85,32.63,32.65,67132.81949982447,20.8208,20.8526,20.7129,20.7256,67132.8195
2011-11-16 09:35:00,32.64,32.76,32.64,32.72,43316.298169509806,20.7193,20.7955,20.7193,20.7701,43316.2982
2011-11-16 09:40:00,32.72,32.72,32.68,32.7,27984.41256311973,20.7701,20.7701,20.7447,20.7574,27984.4126
2011-11-16 09:45:00,32.69,32.85,32.69,32.82,54629.14580140927,20.751,20.8526,20.751,20.8335,54629.1458
2011-11-16 09:50:00,32.82,32.93,32.82,32.89,30663.77121278013,20.8335,20.9034,20.8335,20.878,30663.7712
2011-11-16 09:55:00,32.9,32.93,32.88,32.9,60434.422875673474,20.8843,20.9034,20.8716,20.8843,60434.4229
2011-11-16 10:00:00,32.9,32.99,32.88,32.9,38552.99390344687,20.8843,20.9415,20.8716,20.8843,38552.9939
2011-11-16 10:05:00,32.9,32.95,32.88,32.92,66239.69994993767,20.8843,20.9161,20.8716,20.897,66239.6999
2011-11-16 10:10:00,32.91,32.94,32.86,32.91,37511.0210952456,20.8907,20.9097,20.8589,20.8907,37511.0211
2011-11-16 10:15:00,32.92,33.04,32.92,33.01,34236.249412327335,20.897,20.9732,20.897,20.9541,34236.2494
2011-11-16 10:20:00,33.01,33.03,32.88,32.91,38552.99390344687,20.9541,20.9668,20.8716,20.8907,38552.9939
2011-11-16 10:25:00,32.92,33.0,32.92,32.95,50163.54805197528,20.897,20.9478,20.897,20.9161,50163.5481
2011-11-16 10:30:00,32.95,33.01,32.88,32.99,46591.06985242808,20.9161,20.9541,20.8716,20.9415,46591.0699
2011-11-16 10:35:00,33.0,33.05,32.99,33.03,27240.1462715474,20.9478,20.9795,20.9415,20.9668,27240.1463
2011-11-16 10:40:00,33.03,33.13,32.97,33.13,47930.74917725827,20.9668,21.0303,20.9288,21.0303,47930.7492
2011-11-16 10:45:00,33.13,33.19,33.13,33.16,71300.71073262954,21.0303,21.0684,21.0303,21.0494,71300.7107
2011-11-16 10:50:00,33.17,33.21,33.15,33.15,48079.602435572735,21.0557,21.0811,21.043,21.043,48079.6024
2011-11-16 10:55:00,33.14,33.16,33.11,33.15,18011.244256050468,21.0367,21.0494,21.0176,21.043,18011.2443
2011-11-16 11:00:00,33.15,33.21,33.15,33.19,126971.82934224007,21.043,21.0811,21.043,21.0684,126971.8293
2011-11-16 11:05:00,33.19,33.2,33.16,33.18,31110.330987723537,21.0684,21.0748,21.0494,21.0621,31110.331
2011-11-16 11:10:00,33.17,33.19,33.15,33.18,19202.0703225662,21.0557,21.0684,21.043,21.0621,19202.0703
2011-11-16 11:15:00,33.19,33.19,33.15,33.19,40934.646036478334,21.0684,21.0684,21.043,21.0684,40934.646
2011-11-16 11:20:00,33.19,33.19,33.14,33.19,85292.91701418941,21.0684,21.0684,21.0367,21.0684,85292.917
2011-11-16 11:25:00,33.19,33.19,33.11,33.11,57010.797934440736,21.0684,21.0684,21.0176,21.0176,57010.7979
2011-11-16 11:30:00,33.13,33.17,33.13,33.14,17862.390997736,21.0303,21.0557,21.0303,21.0367,17862.391
2011-11-16 11:35:00,33.15,33.15,33.09,33.13,25602.76043008827,21.043,21.043,21.0049,21.0303,25602.7604
2011-11-16 11:40:00,33.13,33.16,33.13,33.14,12205.967181786267,21.0303,21.0494,21.0303,21.0367,12205.9672
2011-11-16 11:45:00,33.14,33.16,33.09,33.11,18755.5105476228,21.0367,21.0494,21.0049,21.0176,18755.5105
2011-11-16 11:50:00,33.11,33.12,33.08,33.11,15034.179089761135,21.0176,21.024,20.9986,21.0176,15034.1791
2011-11-16 11:55:00,33.11,33.11,33.03,33.03,80380.759489812,21.0176,21.0176,20.9668,20.9668,80380.7595
2011-11-16 12:00:00,33.03,33.09,33.03,33.09,25453.9071717738,20.9668,21.0049,20.9668,21.0049,25453.9072
2011-11-16 12:05:00,33.09,33.09,33.03,33.05,20988.3094223398,21.0049,21.0049,20.9668,20.9795,20988.3094
2011-11-16 12:10:00,33.05,33.07,33.03,33.06,21286.015938968736,20.9795,20.9922,20.9668,20.9859,21286.0159
2011-11-16 12:15:00,33.07,33.07,33.05,33.05,42125.47210299407,20.9922,20.9922,20.9795,20.9795,42125.4721
2011-11-16 12:20:00,33.05,33.05,33.01,33.01,47484.18940231487,20.9795,20.9795,20.9541,20.9541,47484.1894
2011-11-16 12:25:00,33.01,33.02,32.99,33.01,23965.374588629136,20.9541,20.9605,20.9415,20.9541,23965.3746
2011-11-16 12:30:00,33.01,33.01,32.97,33.01,45995.6568191702,20.9541,20.9541,20.9288,20.9541,45995.6568
2011-11-16 12:35:00,33.01,33.04,32.99,33.03,54777.99905972374,20.9541,20.9732,20.9415,20.9668,54777.9991
2011-11-16 12:40:00,33.02,33.03,33.01,33.01,38850.7004200758,20.9605,20.9668,20.9541,20.9541,38850.7004
2011-11-16 12:45:00,33.02,33.03,32.96,32.97,35129.36896221414,20.9605,20.9668,20.9224,20.9288,35129.369
2011-11-16 12:50:00,32.98,32.99,32.93,32.98,19946.33661413853,20.9351,20.9415,20.9034,20.9351,19946.3366
2011-11-16 12:55:00,32.97,32.99,32.97,32.98,16225.005156276868,20.9288,20.9415,20.9288,20.9351,16225.0052
2011-11-16 13:00:00,32.99,33.05,32.98,33.05,26198.17346334613,20.9415,20.9795,20.9351,20.9795,26198.1735
2011-11-16 13:05:00,33.05,33.05,33.02,33.03,14885.325831446668,20.9795,20.9795,20.9605,20.9668,14885.3258
2011-11-16 13:10:00,33.03,33.03,33.0,33.02,79189.93342329627,20.9668,20.9668,20.9478,20.9605,79189.9334
2011-11-16 13:15:00,33.01,33.03,32.98,33.03,39446.11345333367,20.9541,20.9668,20.9351,20.9668,39446.1135
2011-11-16 13:20:00,33.03,33.03,33.01,33.01,48377.30895220168,20.9668,20.9668,20.9541,20.9541,48377.309
2011-11-16 13:25:00,33.01,33.07,33.0,33.06,48377.30895220168,20.9541,20.9922,20.9478,20.9859,48377.309
2011-11-16 13:30:00,33.06,33.06,33.04,33.05,76361.7215153214,20.9859,20.9859,20.9732,20.9795,76361.7215
2011-11-16 13:35:00,33.05,33.07,33.03,33.06,64155.75433353514,20.9795,20.9922,20.9668,20.9859,64155.7543
2011-11-16 13:40:00,33.05,33.07,33.04,33.05,114170.44912719594,20.9795,20.9922,20.9732,20.9795,114170.4491
2011-11-16 13:45:00,33.05,33.12,33.04,33.12,103899.57430349776,20.9795,21.024,20.9732,21.024,103899.5743
2011-11-16 13:50:00,33.11,33.15,33.11,33.11,27984.41256311973,21.0176,21.043,21.0176,21.0176,27984.4126
2011-11-16 13:55:00,33.11,33.14,33.06,33.06,59243.59680915774,21.0176,21.0367,20.9859,20.9859,59243.5968
2011-11-16 14:00:00,33.06,33.09,33.04,33.09,27835.55930480527,20.9859,21.0049,20.9732,21.0049,27835.5593
2011-11-16 14:05:00,33.08,33.09,33.02,33.02,49419.28176040294,20.9986,21.0049,20.9605,20.9605,49419.2818
2011-11-16 14:10:00,33.03,33.05,32.97,32.98,33491.983120755,20.9668,20.9795,20.9288,20.9351,33491.9831
2011-11-16 14:15:00,32.99,32.99,32.94,32.96,39743.819969962606,20.9415,20.9415,20.9097,20.9224,39743.82
2011-11-16 14:20:00,32.97,32.98,32.96,32.96,87972.27566384981,20.9288,20.9351,20.9224,20.9224,87972.2757
2011-11-16 14:25:00,32.95,32.97,32.9,32.91,76659.42803195035,20.9161,20.9288,20.8843,20.8907,76659.428
2011-11-16 14:30:00,32.91,32.93,32.9,32.92,108960.5850861896,20.8907,20.9034,20.8843,20.897,108960.5851
2011-11-16 14:35:00,32.92,32.95,32.9,32.93,114914.71541876828,20.897,20.9161,20.8843,20.9034,114914.7154
2011-11-16 14:40:00,32.92,32.93,32.88,32.9,68174.79230802575,20.897,20.9034,20.8716,20.8843,68174.7923
2011-11-16 14:45:00,32.9,32.9,32.84,32.85,58945.890292528806,20.8843,20.8843,20.8462,20.8526,58945.8903
2011-11-16 14:50:00,32.86,32.86,32.81,32.84,58201.62400095647,20.8589,20.8589,20.8272,20.8462,58201.624
2011-11-16 14:55:00,32.84,32.86,32.82,32.85,89163.10173036554,20.8462,20.8589,20.8335,20.8526,89163.1017
2011-11-16 15:00:00,32.85,32.86,32.79,32.81,76510.57477363588,20.8526,20.8589,20.8145,20.8272,76510.5748
2011-11-16 15:05:00,32.8,32.86,32.8,32.86,77701.4008401516,20.8208,20.8589,20.8208,20.8589,77701.4008
2011-11-16 15:10:00,32.85,32.86,32.76,32.78,105536.96014495689,20.8526,20.8589,20.7955,20.8081,105536.9601
2011-11-16 15:15:00,32.77,32.77,32.66,32.7,104643.84059507008,20.8018,20.8018,20.732,20.7574,104643.8406
2011-11-16 15:20:00,32.7,32.71,32.62,32.69,116552.1012602274,20.7574,20.7637,20.7066,20.751,116552.1013
2011-11-16 15:25:00,32.69,32.69,32.59,32.6,122357.37833449162,20.751,20.751,20.6875,20.6939,122357.3783
2011-11-16 15:30:00,32.6,32.6,32.43,32.43,166417.94279557373,20.6939,20.6939,20.586,20.586,166417.9428
2011-11-16 15:35:00,32.43,32.54,32.39,32.53,158975.27987985042,20.586,20.6558,20.5606,20.6495,158975.2799
2011-11-16 15:40:00,32.53,32.54,32.47,32.53,143792.2475317748,20.6495,20.6558,20.6114,20.6495,143792.2475
2011-11-16 15:45:00,32.53,32.61,32.52,32.56,185620.01311814,20.6495,20.7002,20.6431,20.6685,185620.0131
2011-11-16 15:50:00,32.55,32.56,32.38,32.45,204226.67040744828,20.6621,20.6685,20.5542,20.5987,204226.6704
2011-11-16 15:55:00,32.44,32.48,32.35,32.41,362904.24377066974,20.5923,20.6177,20.5352,20.5733,362904.2438
2011-11-17 09:30:00,32.23,32.33,32.07,32.1,80231.90623149755,20.459,20.5225,20.3575,20.3765,80231.9062
2011-11-17 09:35:00,32.1,32.21,32.04,32.07,37213.31457861667,20.3765,20.4463,20.3384,20.3575,37213.3146
2011-11-17 09:40:00,32.06,32.07,32.0,32.01,50163.54805197528,20.3511,20.3575,20.313,20.3194,50163.5481
2011-11-17 09:45:00,32.02,32.06,31.94,31.98,86483.74308070514,20.3257,20.3511,20.2749,20.3003,86483.7431
2011-11-17 09:50:00,31.98,32.02,31.96,32.01,52694.0534433212,20.3003,20.3257,20.2876,20.3194,52694.0534
2011-11-17 09:55:00,32.0,32.06,32.0,32.02,72342.68354083081,20.313,20.3511,20.313,20.3257,72342.6835
2011-11-17 10:00:00,32.0,32.01,31.89,31.95,107620.9057613594,20.313,20.3194,20.2432,20.2813,107620.9058
2011-11-17 10:05:00,31.95,32.05,31.9,32.02,156593.62774681894,20.2813,20.3448,20.2495,20.3257,156593.6277
2011-11-17 10:10:00,32.02,32.02,31.96,31.96,69365.61837454147,20.3257,20.3257,20.2876,20.2876,69365.6184
2011-11-17 10:15:00,31.95,32.04,31.94,32.0,50163.54805197528,20.2813,20.3384,20.2749,20.313,50163.5481
2011-11-17 10:20:00,32.01,32.04,31.96,32.01,47930.74917725827,20.3194,20.3384,20.2876,20.3194,47930.7492
2011-11-17 10:25:00,32.01,32.1,32.01,32.1,96010.351612831,20.3194,20.3765,20.3194,20.3765,96010.3516
2011-11-17 10:30:00,32.1,32.11,31.96,32.06,124887.88372583754,20.3765,20.3828,20.2876,20.3511,124887.8837
2011-11-17 10:35:00,32.06,32.1,32.03,32.05,72789.2433157742,20.3511,20.3765,20.3321,20.3448,72789.2433
2011-11-17 10:40:00,32.04,32.08,32.02,32.07,75617.45522374907,20.3384,20.3638,20.3257,20.3575,75617.4552
2011-11-17 10:45:00,32.07,32.08,32.03,32.04,53736.02625152247,20.3575,20.3638,20.3321,20.3384,53736.0263
2011-11-17 10:50:00,32.04,32.11,32.04,32.1,63858.047816906204,20.3384,20.3828,20.3384,20.3765,63858.0478
2011-11-17 10:55:00,32.09,32.09,31.94,31.94,91544.753863397,20.3701,20.3701,20.2749,20.2749,91544.7539
2011-11-17 11:00:00,31.94,32.01,31.9,31.92,70556.4444410572,20.2749,20.3194,20.2495,20.2622,70556.4444
2011-11-17 11:05:00,31.92,31.92,31.86,31.86,51503.22737680547,20.2622,20.2622,20.2241,20.2241,51503.2274
2011-11-17 11:10:00,31.86,31.9,31.84,31.84,55671.11860961054,20.2241,20.2495,20.2115,20.2115,55671.1186
2011-11-17 11:15:00,31.84,31.9,31.82,31.88,47930.74917725827,20.2115,20.2495,20.1988,20.2368,47930.7492
2011-11-17 11:20:00,31.89,31.89,31.82,31.84,53140.6132182646,20.2432,20.2432,20.1988,20.2115,53140.6132
2011-11-17 11:25:00,31.84,31.95,31.84,31.93,41976.6188446796,20.2115,20.2813,20.2115,20.2686,41976.6188
2011-11-17 11:30:00,31.93,32.01,31.92,32.0,45846.80356085574,20.2686,20.3194,20.2622,20.313,45846.8036
2011-11-17 11:35:00,32.0,32.02,31.95,31.98,30812.6244710946,20.313,20.3257,20.2813,20.3003,30812.6245
2011-11-17 11:40:00,31.98,32.08,31.98,32.05,33640.83637906947,20.3003,20.3638,20.3003,20.3448,33640.8364
2011-11-17 11:45:00,32.04,32.04,31.93,31.93,32896.57008749714,20.3384,20.3384,20.2686,20.2686,32896.5701
2011-11-17 11:50:00,31.92,32.0,31.92,31.96,27835.55930480527,20.2622,20.313,20.2622,20.2876,27835.5593
2011-11-17 11:55:00,31.95,31.99,31.92,31.99,31854.59727929587,20.2813,20.3067,20.2622,20.3067,31854.5973
2011-11-17 12:00:00,31.98,32.01,31.95,31.96,22774.5485221134,20.3003,20.3194,20.2813,20.2876,22774.5485
2011-11-17 12:05:00,31.96,31.96,31.88,31.9,29770.65166289333,20.2876,20.2876,20.2368,20.2495,29770.6517
2011-11-17 12:10:00,31.9,31.91,31.83,31.84,38999.55367839027,20.2495,20.2559,20.2051,20.2115,38999.5537
2011-11-17 12:15:00,31.84,31.9,31.84,31.89,17713.537739421536,20.2115,20.2495,20.2115,20.2432,17713.5377
2011-11-17 12:20:00,31.9,31.91,31.86,31.88,14736.4725731322,20.2495,20.2559,20.2241,20.2368,14736.4726
2011-11-17 12:25:00,31.88,31.88,31.8,31.82,26347.0267216606,20.2368,20.2368,20.1861,20.1988,26347.0267
2011-11-17 12:30:00,31.81,31.81,31.55,31.57,93330.9929631706,20.1924,20.1924,20.0274,20.0401,93330.993
2011-11-17 12:35:00,31.56,31.61,31.37,31.45,132628.25315818982,20.0337,20.0655,19.9131,19.9639,132628.2532
2011-11-17 12:40:00,31.45,31.55,31.33,31.53,112086.5035107934,19.9639,20.0274,19.8877,20.0147,112086.5035
2011-11-17 12:45:00,31.53,31.53,31.43,31.45,135456.46506616467,20.0147,20.0147,19.9512,19.9639,135456.4651
2011-11-17 12:50:00,31.46,31.57,31.46,31.55,144238.80730671823,19.9702,20.0401,19.9702,20.0274,144238.8073
2011-11-17 12:55:00,31.55,31.58,31.49,31.58,31556.89076266693,20.0274,20.0464,19.9893,20.0464,31556.8908
2011-11-17 13:00:00,31.59,31.59,31.45,31.46,35278.2222205286,20.0528,20.0528,19.9639,19.9702,35278.2222
2011-11-17 13:05:00,31.47,31.55,31.45,31.48,41678.91232805067,19.9766,20.0274,19.9639,19.9829,41678.9123
2011-11-17 13:10:00,31.48,31.54,31.45,31.49,98987.41677912034,19.9829,20.021,19.9639,19.9893,98987.4168
2011-11-17 13:15:00,31.49,31.62,31.47,31.59,39743.819969962606,19.9893,20.0718,19.9766,20.0528,39743.82
2011-11-17 13:20:00,31.59,31.64,31.55,31.62,31556.89076266693,20.0528,20.0845,20.0274,20.0718,31556.8908
2011-11-17 13:25:00,31.63,31.63,31.53,31.56,44060.56446108214,20.0781,20.0781,20.0147,20.0337,44060.5645
2011-11-17 13:30:00,31.56,31.59,31.52,31.53,45251.39052759787,20.0337,20.0528,20.0083,20.0147,45251.3905
2011-11-17 13:35:00,31.54,31.59,31.54,31.55,32301.15705423927,20.021,20.0528,20.021,20.0274,32301.1571
2011-11-17 13:40:00,31.56,31.6,31.47,31.51,55819.97186792501,20.0337,20.0591,19.9766,20.002,55819.9719
2011-11-17 13:45:00,31.51,31.53,31.45,31.46,72789.2433157742,20.002,20.0147,19.9639,19.9702,72789.2433
2011-11-17 13:50:00,31.45,31.45,31.27,31.37,112384.21002742236,19.9639,19.9639,19.8496,19.9131,112384.21
2011-11-17 13:55:00,31.37,31.52,31.37,31.5,68025.93904971128,19.9131,20.0083,19.9131,19.9956,68025.939
2011-11-17 14:00:00,31.5,31.54,31.45,31.47,60285.56961735901,19.9956,20.021,19.9639,19.9766,60285.5696
2011-11-17 14:05:00,31.47,31.55,31.47,31.53,31556.89076266693,19.9766,20.0274,19.9766,20.0147,31556.8908
2011-11-17 14:10:00,31.52,31.52,31.46,31.51,72342.68354083081,20.0083,20.0083,19.9702,20.002,72342.6835
2011-11-17 14:15:00,31.51,31.53,31.43,31.43,65941.99343330874,20.002,20.0147,19.9512,19.9512,65941.9934
2011-11-17 14:20:00,31.43,31.45,31.39,31.39,89014.24847205107,19.9512,19.9639,19.9258,19.9258,89014.2485
2011-11-17 14:25:00,31.39,31.46,31.35,31.46,55968.82512623947,19.9258,19.9702,19.9004,19.9702,55968.8251
2011-11-17 14:30:00,31.45,31.49,31.44,31.46,74575.48241554781,19.9639,19.9893,19.9575,19.9702,74575.4824
2011-11-17 14:35:00,31.46,31.51,31.4,31.44,62964.92826701941,19.9702,20.002,19.9321,19.9575,62964.9283
2011-11-17 14:40:00,31.44,31.51,31.43,31.51,44507.124236025535,19.9575,20.002,19.9512,20.002,44507.1242
2011-11-17 14:45:00,31.52,31.6,31.5,31.57,65495.43365836534,20.0083,20.0591,19.9956,20.0401,65495.4337
2011-11-17 14:50:00,31.57,31.61,31.55,31.55,68621.35208296914,20.0401,20.0655,20.0274,20.0274,68621.3521
2011-11-17 14:55:00,31.55,31.59,31.54,31.59,38404.1406451324,20.0274,20.0528,20.021,20.0528,38404.1406
2011-11-17 15:00:00,31.58,31.63,31.54,31.57,65644.2869166798,20.0464,20.0781,20.021,20.0401,65644.2869
2011-11-17 15:05:00,31.57,31.6,31.54,31.54,36617.9015453588,20.0401,20.0591,20.021,20.021,36617.9015
2011-11-17 15:10:00,31.55,31.55,31.45,31.47,63709.19455859174,20.0274,20.0274,19.9639,19.9766,63709.1946
2011-11-17 15:15:00,31.47,31.52,31.45,31.47,61327.54242556027,19.9766,20.0083,19.9639,19.9766,61327.5424
2011-11-17 15:20:00,31.48,31.56,31.43,31.53,116403.24800191294,19.9829,20.0337,19.9512,20.0147,116403.248
2011-11-17 15:25:00,31.53,31.54,31.49,31.49,71003.00421600061,20.0147,20.021,19.9893,19.9893,71003.0042
2011-11-17 15:30:00,31.48,31.52,31.47,31.48,87079.156113963,19.9829,20.0083,19.9766,19.9829,87079.1561
2011-11-17 15:35:00,31.47,31.51,31.42,31.42,81422.73229801327,19.9766,20.002,19.9448,19.9448,81422.7323
2011-11-17 15:40:00,31.43,31.46,31.38,31.39,151830.32348075602,19.9512,19.9702,19.9195,19.9258,151830.3235
2011-11-17 15:45:00,31.39,31.59,31.37,31.54,161505.78527119634,19.9258,20.0528,19.9131,20.021,161505.7853
2011-11-17 15:50:00,31.53,31.53,31.43,31.51,143047.98124020247,20.0147,20.0147,19.9512,20.002,143047.9812
2011-11-17 15:55:00,31.52,31.61,31.45,31.61,353675.3417551728,20.0083,20.0655,19.9639,20.0655,353675.3418
2011-11-18 09:30:00,31.91,31.92,31.72,31.75,500295.8011949225,20.2559,20.2622,20.1353,20.1543,500295.8012
2011-11-18 09:35:00,31.76,31.78,31.61,31.66,24709.64088020147,20.1607,20.1734,20.0655,20.0972,24709.6409
2011-11-18 09:40:00,31.66,31.78,31.64,31.64,20541.7496473964,20.0972,20.1734,20.0845,20.0845,20541.7496
2011-11-18 09:45:00,31.63,31.63,31.49,31.61,74575.48241554781,20.0781,20.0781,19.9893,20.0655,74575.4824
2011-11-18 09:50:00,31.62,31.7,31.56,31.68,65495.43365836534,20.0718,20.1226,20.0337,20.1099,65495.4337
2011-11-18 09:55:00,31.68,31.89,31.65,31.86,100624.80262057947,20.1099,20.2432,20.0908,20.2241,100624.8026
2011-11-18 10:00:00,31.86,31.9,31.83,31.86,52396.34692669227,20.2241,20.2495,20.2051,20.2241,52396.3469
2011-11-18 10:05:00,31.86,31.88,31.78,31.8,36766.75480367327,20.2241,20.2368,20.1734,20.1861,36766.7548
2011-11-18 10:10:00,31.8,31.9,31.74,31.89,33789.68963738393,20.1861,20.2495,20.148,20.2432,33789.6896
2011-11-18 10:15:00,31.89,31.89,31.74,31.77,37511.0210952456,20.2432,20.2432,20.148,20.167,37511.0211
2011-11-18 10:20:00,31.78,31.82,31.72,31.75,26495.87997997507,20.1734,20.1988,20.1353,20.1543,26495.88
2011-11-18 10:25:00,31.74,31.74,31.63,31.71,39892.67322827707,20.148,20.148,20.0781,20.1289,39892.6732
2011-11-18 10:30:00,31.74,31.83,31.73,31.8,51800.933893434405,20.148,20.2051,20.1416,20.1861,51800.9339
2011-11-18 10:35:00,31.78,31.86,31.77,31.85,31556.89076266693,20.1734,20.2241,20.167,20.2178,31556.8908
2011-11-18 10:40:00,31.85,31.88,31.8,31.84,20541.7496473964,20.2178,20.2368,20.1861,20.2115,20541.7496
2011-11-18 10:45:00,31.84,31.94,31.84,31.93,48079.602435572735,20.2115,20.2749,20.2115,20.2686,48079.6024
2011-11-18 10:50:00,31.94,32.01,31.94,31.96,38404.1406451324,20.2749,20.3194,20.2749,20.2876,38404.1406
2011-11-18 10:55:00,31.96,31.99,31.91,31.92,21881.4289722266,20.2876,20.3067,20.2559,20.2622,21881.429
2011-11-18 11:00:00,31.91,31.96,31.9,31.93,38850.7004200758,20.2559,20.2876,20.2495,20.2686,38850.7004
2011-11-18 11:05:00,31.94,31.96,31.86,31.87,25602.76043008827,20.2749,20.2876,20.2241,20.2305,25602.7604
2011-11-18 11:10:00,31.88,31.92,31.87,31.92,23518.81481368573,20.2368,20.2622,20.2305,20.2622,23518.8148
2011-11-18 11:15:00,31.93,31.95,31.86,31.87,35278.2222205286,20.2686,20.2813,20.2241,20.2305,35278.2222
2011-11-18 11:20:00,31.87,31.9,31.87,31.9,19499.776839195136,20.2305,20.2495,20.2305,20.2495,19499.7768
2011-11-18 11:25:00,31.9,31.97,31.9,31.95,34385.102670641805,20.2495,20.294,20.2495,20.2813,34385.1027
2011-11-18 11:30:00,31.95,31.97,31.88,31.89,33343.12986244054,20.2813,20.294,20.2368,20.2432,33343.1299
2011-11-18 11:35:00,31.89,31.9,31.84,31.9,21286.015938968736,20.2432,20.2495,20.2115,20.2495,21286.0159
2011-11-18 11:40:00,31.89,31.9,31.86,31.86,43018.59165288088,20.2432,20.2495,20.2241,20.2241,43018.5917
2011-11-18 11:45:00,31.85,31.86,31.8,31.8,24709.64088020147,20.2178,20.2241,20.1861,20.1861,24709.6409
2011-11-18 11:50:00,31.8,31.84,31.8,31.84,14736.4725731322,20.1861,20.2115,20.1861,20.2115,14736.4726
2011-11-18 11:55:00,31.83,31.85,31.8,31.81,24263.08110525807,20.2051,20.2178,20.1861,20.1924,24263.0811
2011-11-18 12:00:00,31.81,31.82,31.71,31.75,41678.91232805067,20.1924,20.1988,20.1289,20.1543,41678.9123
2011-11-18 12:05:00,31.74,31.74,31.65,31.71,61029.83590893134,20.148,20.148,20.0908,20.1289,61029.8359
2011-11-18 12:10:00,31.72,31.72,31.68,31.68,34236.249412327335,20.1353,20.1353,20.1099,20.1099,34236.2494
2011-11-18 12:15:00,31.68,31.73,31.66,31.66,32598.8635708682,20.1099,20.1416,20.0972,20.0972,32598.8636
2011-11-18 12:20:00,31.67,31.68,31.62,31.62,36171.341770415405,20.1035,20.1099,20.0718,20.0718,36171.3418
2011-11-18 12:25:00,31.62,31.76,31.6,31.75,36022.488512100936,20.0718,20.1607,20.0591,20.1543,36022.4885
2011-11-18 12:30:00,31.74,31.8,31.74,31.76,17266.977964478134,20.148,20.1861,20.148,20.1607,17266.978
2011-11-18 12:35:00,31.76,31.81,31.76,31.79,11908.260665157335,20.1607,20.1924,20.1607,20.1797,11908.2607
2011-11-18 12:40:00,31.79,31.82,31.77,31.8,18308.9507726794,20.1797,20.1988,20.167,20.1861,18308.9508
2011-11-18 12:45:00,31.8,31.81,31.79,31.79,24560.787621887,20.1861,20.1924,20.1797,20.1797,24560.7876
2011-11-18 12:50:00,31.78,31.79,31.74,31.76,17266.977964478134,20.1734,20.1797,20.148,20.1607,17266.978
2011-11-18 12:55:00,31.76,31.79,31.76,31.78,23221.1082970568,20.1607,20.1797,20.1607,20.1734,23221.1083
2011-11-18 13:00:00,31.78,31.82,31.76,31.8,27388.99952986187,20.1734,20.1988,20.1607,20.1861,27388.9995
2011-11-18 13:05:00,31.8,31.84,31.79,31.84,22179.135488855536,20.1861,20.2115,20.1797,20.2115,22179.1355
2011-11-18 13:10:00,31.83,31.83,31.79,31.82,14141.059539874335,20.2051,20.2051,20.1797,20.1988,14141.0595
2011-11-18 13:15:00,31.82,31.88,31.82,31.86,19648.6300975096,20.1988,20.2368,20.1988,20.2241,19648.6301
2011-11-18 13:20:00,31.86,31.86,31.82,31.83,27835.55930480527,20.2241,20.2241,20.1988,20.2051,27835.5593
2011-11-18 13:25:00,31.82,31.87,31.82,31.87,15331.885606390068,20.1988,20.2305,20.1988,20.2305,15331.8856
2011-11-18 13:30:00,31.87,31.98,31.86,31.98,39297.2601950192,20.2305,20.3003,20.2241,20.3003,39297.2602
2011-11-18 13:35:00,31.98,32.02,31.96,32.0,36766.75480367327,20.3003,20.3257,20.2876,20.313,36766.7548
2011-11-18 13:40:00,31.99,32.0,31.94,31.96,19946.33661413853,20.3067,20.313,20.2749,20.2876,19946.3366
2011-11-18 13:45:00,31.96,31.96,31.91,31.92,29324.091887949937,20.2876,20.2876,20.2559,20.2622,29324.0919
2011-11-18 13:50:00,31.92,31.94,31.88,31.94,29026.385371321,20.2622,20.2749,20.2368,20.2749,29026.3854
2011-11-18 13:55:00,31.94,31.94,31.88,31.88,14885.325831446668,20.2749,20.2749,20.2368,20.2368,14885.3258
2011-11-18 14:00:00,31.89,31.89,31.82,31.84,18308.9507726794,20.2432,20.2432,20.1988,20.2115,18308.9508
2011-11-18 14:05:00,31.83,31.85,31.82,31.84,14587.619314817735,20.2051,20.2178,20.1988,20.2115,14587.6193
2011-11-18 14:10:00,31.84,31.98,31.84,31.96,39892.67322827707,20.2115,20.3003,20.2115,20.2876,39892.6732
2011-11-18 14:15:00,31.96,31.98,31.89,31.9,29919.5049212078,20.2876,20.3003,20.2432,20.2495,29919.5049
2011-11-18 14:20:00,31.9,31.92,31.87,31.87,16671.56493122027,20.2495,20.2622,20.2305,20.2305,16671.5649
2011-11-18 14:25:00,31.87,31.88,31.81,31.86,14587.619314817735,20.2305,20.2368,20.1924,20.2241,14587.6193
2011-11-18 14:30:00,31.86,31.93,31.86,31.9,25305.05391345933,20.2241,20.2686,20.2241,20.2495,25305.0539
2011-11-18 14:35:00,31.9,31.96,31.9,31.96,102113.33520372414,20.2495,20.2876,20.2495,20.2876,102113.3352
2011-11-18 14:40:00,31.96,31.98,31.94,31.97,30812.6244710946,20.2876,20.3003,20.2749,20.294,30812.6245
2011-11-18 14:45:00,31.97,31.98,31.94,31.94,43316.298169509806,20.294,20.3003,20.2749,20.2749,43316.2982
2011-11-18 14:50:00,31.94,31.98,31.93,31.98,97647.73745429014,20.2749,20.3003,20.2686,20.3003,97647.7375
2011-11-18 14:55:00,31.97,31.98,31.92,31.92,53140.6132182646,20.294,20.3003,20.2622,20.2622,53140.6132
2011-11-18 15:00:00,31.92,31.94,31.85,31.87,35129.36896221414,20.2622,20.2749,20.2178,20.2305,35129.369
2011-11-18 15:05:00,31.88,31.92,31.85,31.9,23965.374588629136,20.2368,20.2622,20.2178,20.2495,23965.3746
2011-11-18 15:10:00,31.9,31.94,31.88,31.88,23667.6680720002,20.2495,20.2749,20.2368,20.2368,23667.6681
2011-11-18 15:15:00,31.88,31.9,31.86,31.9,29026.385371321,20.2368,20.2495,20.2241,20.2495,29026.3854
2011-11-18 15:20:00,31.89,31.92,31.88,31.91,45995.6568191702,20.2432,20.2622,20.2368,20.2559,45995.6568
2011-11-18 15:25:00,31.9,31.9,31.84,31.86,30217.211437836737,20.2495,20.2495,20.2115,20.2241,30217.2114
2011-11-18 15:30:00,31.86,31.9,31.84,31.87,44655.97749434,20.2241,20.2495,20.2115,20.2305,44655.9775
2011-11-18 15:35:00,31.88,31.91,31.86,31.86,56266.5316428684,20.2368,20.2559,20.2241,20.2241,56266.5316
2011-11-18 15:40:00,31.86,31.86,31.8,31.82,91991.3136383404,20.2241,20.2241,20.1861,20.1988,91991.3136
2011-11-18 15:45:00,31.81,31.87,31.8,31.81,151979.17673907048,20.1924,20.2305,20.1861,20.1924,151979.1767
2011-11-18 15:50:00,31.81,31.82,31.8,31.8,176391.11110264302,20.1924,20.1988,20.1861,20.1861,176391.1111
2011-11-18 15:55:00,31.8,31.8,31.74,31.79,407709.07452332426,20.1861,20.1861,20.148,20.1797,407709.0745
2011-11-21 09:30:00,31.23,31.33,31.1,31.12,45400.24378591234,19.8242,19.8877,19.7417,19.7544,45400.2438
2011-11-21 09:35:00,31.12,31.16,31.0,31.03,54629.14580140927,19.7544,19.7798,19.6782,19.6973,54629.1458
2011-11-21 09:40:00,31.04,31.06,30.98,31.06,29621.79840457887,19.7036,19.7163,19.6655,19.7163,29621.7984
2011-11-21 09:45:00,31.06,31.08,31.02,31.04,51503.22737680547,19.7163,19.729,19.6909,19.7036,51503.2274
2011-11-21 09:50:00,31.04,31.04,30.9,30.96,58052.770742642,19.7036,19.7036,19.6148,19.6528,58052.7707
2011-11-21 09:55:00,30.96,31.02,30.96,31.0,28728.67885469207,19.6528,19.6909,19.6528,19.6782,28728.6789
2011-11-21 10:00:00,31.02,31.06,30.96,31.02,29919.5049212078,19.6909,19.7163,19.6528,19.6909,29919.5049
2011-11-21 10:05:00,31.01,31.06,30.91,31.06,81720.43881464221,19.6846,19.7163,19.6211,19.7163,81720.4388
2011-11-21 10:10:00,31.05,31.14,31.03,31.1,82613.558364529,19.71,19.7671,19.6973,19.7417,82613.5584
2011-11-21 10:15:00,31.1,31.13,31.01,31.03,64751.16736679301,19.7417,19.7608,19.6846,19.6973,64751.1674
2011-11-21 10:20:00,31.02,31.08,30.98,31.07,34236.249412327335,19.6909,19.729,19.6655,19.7227,34236.2494
2011-11-21 10:25:00,31.07,31.12,31.05,31.05,58499.33051758541,19.7227,19.7544,19.71,19.71,58499.3305
2011-11-21 10:30:00,31.06,31.07,31.0,31.04,38701.84716176134,19.7163,19.7227,19.6782,19.7036,38701.8472
2011-11-21 10:35:00,31.04,31.06,30.99,31.06,37659.87435356007,19.7036,19.7163,19.6719,19.7163,37659.8744
2011-11-21 10:40:00,31.06,31.08,30.96,30.96,45846.80356085574,19.7163,19.729,19.6528,19.6528,45846.8036
2011-11-21 10:45:00,30.95,31.01,30.94,30.95,44655.97749434,19.6465,19.6846,19.6401,19.6465,44655.9775
2011-11-21 10:50:00,30.96,30.98,30.91,30.91,41381.205811421736,19.6528,19.6655,19.6211,19.6211,41381.2058
2011-11-21 10:55:00,30.91,30.97,30.9,30.92,45102.537269283406,19.6211,19.6592,19.6148,19.6275,45102.5373
2011-11-21 11:00:00,30.93,30.94,30.84,30.86,49568.1350187174,19.6338,19.6401,19.5767,19.5894,49568.135
2011-11-21 11:05:00,30.86,30.86,30.78,30.81,51354.374118491,19.5894,19.5894,19.5386,19.5576,51354.3741
2011-11-21 11:10:00,30.82,30.9,30.82,30.9,61327.54242556027,19.564,19.6148,19.564,19.6148,61327.5424
2011-11-21 11:15:00,30.89,30.92,30.86,30.91,29324.091887949937,19.6084,19.6275,19.5894,19.6211,29324.0919
2011-11-21 11:20:00,30.91,30.96,30.84,30.85,36320.19502872987,19.6211,19.6528,19.5767,19.583,36320.195
2011-11-21 11:25:00,30.86,30.9,30.84,30.89,19797.483355824068,19.5894,19.6148,19.5767,19.6084,19797.4834
2011-11-21 11:30:00,30.88,30.94,30.86,30.89,35873.63525378647,19.6021,19.6401,19.5894,19.6084,35873.6353
2011-11-21 11:35:00,30.88,30.88,30.81,30.83,27984.41256311973,19.6021,19.6021,19.5576,19.5703,27984.4126
2011-11-21 11:40:00,30.82,30.83,30.73,30.76,88269.98218047874,19.564,19.5703,19.5068,19.5259,88269.9822
2011-11-21 11:45:00,30.74,30.85,30.71,30.84,31110.330987723537,19.5132,19.583,19.4941,19.5767,31110.331
2011-11-21 11:50:00,30.84,30.89,30.83,30.86,22774.5485221134,19.5767,19.6084,19.5703,19.5894,22774.5485
2011-11-21 11:55:00,30.86,30.91,30.85,30.91,20392.896389081936,19.5894,19.6211,19.583,19.6211,20392.8964
2011-11-21 12:00:00,30.9,30.95,30.9,30.93,42572.03187793747,19.6148,19.6465,19.6148,19.6338,42572.0319
2011-11-21 12:05:00,30.92,30.94,30.86,30.87,27091.29301323293,19.6275,19.6401,19.5894,19.5957,27091.293
2011-11-21 12:10:00,30.87,30.94,30.87,30.94,23518.81481368573,19.5957,19.6401,19.5957,19.6401,23518.8148
2011-11-21 12:15:00,30.94,30.94,30.9,30.9,17862.390997736,19.6401,19.6401,19.6148,19.6148,17862.391
2011-11-21 12:20:00,30.9,30.92,30.88,30.91,11312.847631899467,19.6148,19.6275,19.6021,19.6211,11312.8476
2011-11-21 12:25:00,30.91,30.91,30.84,30.86,13247.939989987535,19.6211,19.6211,19.5767,19.5894,13247.94
2011-11-21 12:30:00,30.86,30.9,30.84,30.9,29472.945146264403,19.5894,19.6148,19.5767,19.6148,29472.9451
2011-11-21 12:35:00,30.9,30.95,30.89,30.93,19350.92358088067,19.6148,19.6465,19.6084,19.6338,19350.9236
2011-11-21 12:40:00,30.93,30.94,30.92,30.92,12801.380215044135,19.6338,19.6401,19.6275,19.6275,12801.3802
2011-11-21 12:45:00,30.91,30.94,30.9,30.94,22030.28223054107,19.6211,19.6401,19.6148,19.6401,22030.2822
2011-11-21 12:50:00,30.93,30.94,30.91,30.93,14587.619314817735,19.6338,19.6401,19.6211,19.6338,14587.6193
2011-11-21 12:55:00,30.94,30.94,30.9,30.9,22030.28223054107,19.6401,19.6401,19.6148,19.6148,22030.2822
2011-11-21 13:00:00,30.9,30.96,30.9,30.96,17862.390997736,19.6148,19.6528,19.6148,19.6528,17862.391
2011-11-21 13:05:00,30.96,31.03,30.96,31.02,21286.015938968736,19.6528,19.6973,19.6528,19.6909,21286.0159
2011-11-21 13:10:00,31.02,31.04,31.0,31.01,19797.483355824068,19.6909,19.7036,19.6782,19.6846,19797.4834
2011-11-21 13:15:00,31.0,31.02,30.99,31.0,12354.820440100735,19.6782,19.6909,19.6719,19.6782,12354.8204
2011-11-21 13:20:00,31.0,31.04,31.0,31.03,22030.28223054107,19.6782,19.7036,19.6782,19.6973,22030.2822
2011-11-21 13:25:00,31.03,31.04,30.98,30.98,22179.135488855536,19.6973,19.7036,19.6655,19.6655,22179.1355
2011-11-21 13:30:00,30.96,30.97,30.93,30.95,16671.56493122027,19.6528,19.6592,19.6338,19.6465,16671.5649
2011-11-21 13:35:00,30.95,30.96,30.93,30.94,15480.738864704535,19.6465,19.6528,19.6338,19.6401,15480.7389
2011-11-21 13:40:00,30.94,30.96,30.93,30.95,12354.820440100735,19.6401,19.6528,19.6338,19.6465,12354.8204
2011-11-21 13:45:00,30.94,30.94,30.88,30.94,21732.57571391213,19.6401,19.6401,19.6021,19.6401,21732.5757
2011-11-21 13:50:00,30.95,30.95,30.92,30.93,13545.646506616467,19.6465,19.6465,19.6275,19.6338,13545.6465
2011-11-21 13:55:00,30.93,30.93,30.85,30.86,12503.6736984152,19.6338,19.6338,19.583,19.5894,12503.6737
2011-11-21 14:00:00,30.86,30.9,30.84,30.89,26942.43975491847,19.5894,19.6148,19.5767,19.6084,26942.4398
2011-11-21 14:05:00,30.89,30.91,30.88,30.9,15778.445381333468,19.6084,19.6211,19.6021,19.6148,15778.4454
2011-11-21 14:10:00,30.91,31.07,30.9,31.07,101964.48194540969,19.6211,19.7227,19.6148,19.7227,101964.4819
2011-11-21 14:15:00,31.07,31.18,31.04,31.06,71003.00421600061,19.7227,19.7925,19.7036,19.7163,71003.0042
2011-11-21 14:20:00,31.06,31.08,31.04,31.06,19350.92358088067,19.7163,19.729,19.7036,19.7163,19350.9236
2011-11-21 14:25:00,31.06,31.08,31.04,31.05,33640.83637906947,19.7163,19.729,19.7036,19.71,33640.8364
2011-11-21 14:30:00,31.06,31.12,31.05,31.07,30663.77121278013,19.7163,19.7544,19.71,19.7227,30663.7712
2011-11-21 14:35:00,31.07,31.1,31.04,31.06,31408.03750435247,19.7227,19.7417,19.7036,19.7163,31408.0375
2011-11-21 14:40:00,31.06,31.11,31.06,31.1,24709.64088020147,19.7163,19.7481,19.7163,19.7417,24709.6409
2011-11-21 14:45:00,31.11,31.15,31.08,31.1,51056.66760186207,19.7481,19.7735,19.729,19.7417,51056.6676
2011-11-21 14:50:00,31.11,31.12,31.05,31.05,63709.19455859174,19.7481,19.7544,19.71,19.71,63709.1946
2011-11-21 14:55:00,31.05,31.1,31.04,31.06,36766.75480367327,19.71,19.7417,19.7036,19.7163,36766.7548
2011-11-21 15:00:00,31.05,31.09,31.0,31.0,61476.39568387474,19.71,19.7354,19.6782,19.6782,61476.3957
2011-11-21 15:05:00,30.99,31.04,30.99,31.01,28728.67885469207,19.6719,19.7036,19.6719,19.6846,28728.6789
2011-11-21 15:10:00,31.01,31.05,31.01,31.05,32301.15705423927,19.6846,19.71,19.6846,19.71,32301.1571
2011-11-21 15:15:00,31.05,31.11,31.01,31.1,50610.10782691867,19.71,19.7481,19.6846,19.7417,50610.1078
2011-11-21 15:20:00,31.1,31.17,31.09,31.12,48675.01546883061,19.7417,19.7861,19.7354,19.7544,48675.0155
2011-11-21 15:25:00,31.12,31.23,31.12,31.17,54182.58602646587,19.7544,19.8242,19.7544,19.7861,54182.586
2011-11-21 15:30:00,31.16,31.22,31.1,31.13,79338.78668161074,19.7798,19.8179,19.7417,19.7608,79338.7867
2011-11-21 15:35:00,31.12,31.21,31.12,31.18,52396.34692669227,19.7544,19.8115,19.7544,19.7925,52396.3469
2011-11-21 15:40:00,31.19,31.19,31.12,31.16,70407.59118274273,19.7988,19.7988,19.7544,19.7798,70407.5912
2011-11-21 15:45:00,31.16,31.22,31.16,31.19,95861.49835451656,19.7798,19.8179,19.7798,19.7988,95861.4984
2011-11-21 15:50:00,31.2,31.21,31.07,31.11,115510.12845202614,19.8052,19.8115,19.7227,19.7481,115510.1285
2011-11-21 15:55:00,31.1,31.14,31.05,31.06,179814.73604387575,19.7417,19.7671,19.71,19.7163,179814.736
2011-11-22 09:30:00,30.9,31.14,30.77,30.77,94521.81902968636,19.6148,19.7671,19.5322,19.5322,94521.819
2011-11-22 09:35:00,30.79,30.89,30.76,30.85,56861.94467612627,19.5449,19.6084,19.5259,19.583,56861.9447
2011-11-22 09:40:00,30.86,30.95,30.85,30.89,41976.6188446796,19.5894,19.6465,19.583,19.6084,41976.6188
2011-11-22 09:45:00,30.86,31.03,30.86,31.01,64751.16736679301,19.5894,19.6973,19.5894,19.6846,64751.1674
2011-11-22 09:50:00,31.01,31.08,31.01,31.06,44507.124236025535,19.6846,19.729,19.6846,19.7163,44507.1242
2011-11-22 09:55:00,31.05,31.05,31.0,31.02,24560.787621887,19.71,19.71,19.6782,19.6909,24560.7876
2011-11-22 10:00:00,31.03,31.09,30.98,30.99,32747.71682918267,19.6973,19.7354,19.6655,19.6719,32747.7168
2011-11-22 10:05:00,30.99,30.99,30.9,30.96,44358.27097771107,19.6719,19.6719,19.6148,19.6528,44358.271
2011-11-22 10:10:00,30.96,30.99,30.9,30.9,20988.3094223398,19.6528,19.6719,19.6148,19.6148,20988.3094
2011-11-22 10:15:00,30.9,30.96,30.88,30.95,32301.15705423927,19.6148,19.6528,19.6021,19.6465,32301.1571
2011-11-22 10:20:00,30.96,31.0,30.96,30.97,28728.67885469207,19.6528,19.6782,19.6528,19.6592,28728.6789
2011-11-22 10:25:00,30.98,31.06,30.98,31.02,24411.93436357253,19.6655,19.7163,19.6655,19.6909,24411.9344
2011-11-22 10:30:00,31.01,31.04,30.97,31.0,20541.7496473964,19.6846,19.7036,19.6592,19.6782,20541.7496
2011-11-22 10:35:00,31.0,31.0,30.92,30.99,20690.602905710868,19.6782,19.6782,19.6275,19.6719,20690.6029
2011-11-22 10:40:00,30.99,31.01,30.92,30.94,22923.40178042787,19.6719,19.6846,19.6275,19.6401,22923.4018
2011-11-22 10:45:00,30.94,30.96,30.82,30.86,22030.28223054107,19.6401,19.6528,19.564,19.5894,22030.2822
2011-11-22 10:50:00,30.85,30.86,30.76,30.81,49865.841535346335,19.583,19.5894,19.5259,19.5576,49865.8415
2011-11-22 10:55:00,30.81,30.84,30.74,30.8,62369.51523376154,19.5576,19.5767,19.5132,19.5513,62369.5152
2011-11-22 11:00:00,30.8,30.84,30.78,30.8,51949.78715174888,19.5513,19.5767,19.5386,19.5513,51949.7872
2011-11-22 11:05:00,30.8,30.8,30.72,30.73,68919.05859959807,19.5513,19.5513,19.5005,19.5068,68919.0586
2011-11-22 11:10:00,30.73,30.81,30.73,30.81,59094.74355084327,19.5068,19.5576,19.5068,19.5576,59094.7436
2011-11-22 11:15:00,30.82,30.82,30.75,30.81,33789.68963738393,19.564,19.564,19.5195,19.5576,33789.6896
2011-11-22 11:20:00,30.8,30.8,30.67,30.73,29026.385371321,19.5513,19.5513,19.4688,19.5068,29026.3854
2011-11-22 11:25:00,30.72,30.76,30.69,30.76,25156.20065514487,19.5005,19.5259,19.4815,19.5259,25156.2007
2011-11-22 11:30:00,30.76,30.77,30.63,30.63,41678.91232805067,19.5259,19.5322,19.4434,19.4434,41678.9123
2011-11-22 11:35:00,30.64,30.69,30.59,30.59,87376.86263059195,19.4497,19.4815,19.418,19.418,87376.8626
2011-11-22 11:40:00,30.59,30.64,30.56,30.64,40636.9395198494,19.418,19.4497,19.3989,19.4497,40636.9395
2011-11-22 11:45:00,30.63,30.69,30.62,30.67,17266.977964478134,19.4434,19.4815,19.437,19.4688,17266.978
2011-11-22 11:50:00,30.67,30.71,30.66,30.7,74128.9226406044,19.4688,19.4941,19.4624,19.4878,74128.9226
2011-11-22 11:55:00,30.69,30.74,30.69,30.73,45846.80356085574,19.4815,19.5132,19.4815,19.5068,45846.8036
2011-11-22 12:00:00,30.73,30.89,30.73,30.84,71151.85747431507,19.5068,19.6084,19.5068,19.5767,71151.8575
2011-11-22 12:05:00,30.86,31.04,30.86,31.0,61625.2489421892,19.5894,19.7036,19.5894,19.6782,61625.2489
2011-11-22 12:10:00,31.0,31.0,30.92,30.96,36469.04828704434,19.6782,19.6782,19.6275,19.6528,36469.0483
2011-11-22 12:15:00,30.96,31.03,30.95,30.98,25751.613688402736,19.6528,19.6973,19.6465,19.6655,25751.6137
2011-11-22 12:20:00,30.98,31.0,30.94,30.98,17266.977964478134,19.6655,19.6782,19.6401,19.6655,17266.978
2011-11-22 12:25:00,30.97,30.99,30.86,30.89,42274.32536130854,19.6592,19.6719,19.5894,19.6084,42274.3254
2011-11-22 12:30:00,30.9,30.96,30.87,30.96,43167.444911195336,19.6148,19.6528,19.5957,19.6528,43167.4449
2011-11-22 12:35:00,30.97,30.98,30.92,30.93,30812.6244710946,19.6592,19.6655,19.6275,19.6338,30812.6245
2011-11-22 12:40:00,30.94,30.98,30.93,30.97,21583.722455597668,19.6401,19.6655,19.6338,19.6592,21583.7225
2011-11-22 12:45:00,30.97,30.97,30.93,30.94,33938.5428956984,19.6592,19.6592,19.6338,19.6401,33938.5429
2011-11-22 12:50:00,30.94,31.01,30.94,31.0,22179.135488855536,19.6401,19.6846,19.6401,19.6782,22179.1355
2011-11-22 12:55:00,31.0,31.1,30.98,31.09,30812.6244710946,19.6782,19.7417,19.6655,19.7354,30812.6245
2011-11-22 13:00:00,31.1,31.16,31.07,31.14,43762.8579444532,19.7417,19.7798,19.7227,19.7671,43762.8579
2011-11-22 13:05:00,31.14,31.16,31.04,31.05,51056.66760186207,19.7671,19.7798,19.7036,19.71,51056.6676
2011-11-22 13:10:00,31.05,31.1,31.04,31.1,28282.11907974867,19.71,19.7417,19.7036,19.7417,28282.1191
2011-11-22 13:15:00,31.1,31.21,31.1,31.19,43762.8579444532,19.7417,19.8115,19.7417,19.7988,43762.8579
2011-11-22 13:20:00,31.19,31.24,31.16,31.18,37511.0210952456,19.7988,19.8306,19.7798,19.7925,37511.0211
2011-11-22 13:25:00,31.17,31.19,31.12,31.13,30514.91795446567,19.7861,19.7988,19.7544,19.7608,30514.918
2011-11-22 13:30:00,31.12,31.16,31.1,31.16,30514.91795446567,19.7544,19.7798,19.7417,19.7798,30514.918
2011-11-22 13:35:00,31.16,31.18,31.13,31.14,16522.7116729058,19.7798,19.7925,19.7608,19.7671,16522.7117
2011-11-22 13:40:00,31.16,31.16,31.1,31.12,27686.706046490803,19.7798,19.7798,19.7417,19.7544,27686.706
2011-11-22 13:45:00,31.12,31.12,31.06,31.11,25305.05391345933,19.7544,19.7544,19.7163,19.7481,25305.0539
2011-11-22 13:50:00,31.11,31.12,31.06,31.06,25305.05391345933,19.7481,19.7544,19.7163,19.7163,25305.0539
2011-11-22 13:55:00,31.07,31.08,31.0,31.02,25453.9071717738,19.7227,19.729,19.6782,19.6909,25453.9072
2011-11-22 14:00:00,31.02,31.02,30.96,30.96,29175.23862963547,19.6909,19.6909,19.6528,19.6528,29175.2386
2011-11-22 14:05:00,30.96,30.98,30.96,30.98,21732.57571391213,19.6528,19.6655,19.6528,19.6655,21732.5757
2011-11-22 14:10:00,30.98,31.05,30.98,31.02,42572.03187793747,19.6655,19.71,19.6655,19.6909,42572.0319
2011-11-22 14:15:00,31.02,31.06,31.0,31.04,23667.6680720002,19.6909,19.7163,19.6782,19.7036,23667.6681
2011-11-22 14:20:00,31.04,31.04,30.93,30.94,24411.93436357253,19.7036,19.7036,19.6338,19.6401,24411.9344
2011-11-22 14:25:00,30.94,31.0,30.94,30.98,20095.189872453,19.6401,19.6782,19.6401,19.6655,20095.1899
2011-11-22 14:30:00,30.98,30.98,30.92,30.94,31556.89076266693,19.6655,19.6655,19.6275,19.6401,31556.8908
2011-11-22 14:35:00,30.94,30.96,30.9,30.93,32450.01031255373,19.6401,19.6528,19.6148,19.6338,32450.0103
2011-11-22 14:40:00,30.94,30.96,30.92,30.93,52098.64041006334,19.6401,19.6528,19.6275,19.6338,52098.6404
2011-11-22 14:45:00,30.93,30.96,30.88,30.88,51949.78715174888,19.6338,19.6528,19.6021,19.6021,51949.7872
2011-11-22 14:50:00,30.88,30.89,30.78,30.8,57903.91748432754,19.6021,19.6084,19.5386,19.5513,57903.9175
2011-11-22 14:55:00,30.8,30.86,30.79,30.84,44358.27097771107,19.5513,19.5894,19.5449,19.5767,44358.271
2011-11-22 15:00:00,30.84,30.86,30.81,30.82,55224.558834667136,19.5767,19.5894,19.5576,19.564,55224.5588
2011-11-22 15:05:00,30.82,30.86,30.8,30.84,49865.841535346335,19.564,19.5894,19.5513,19.5767,49865.8415
2011-11-22 15:10:00,30.83,30.83,30.78,30.81,36469.04828704434,19.5703,19.5703,19.5386,19.5576,36469.0483
2011-11-22 15:15:00,30.81,30.86,30.8,30.81,68323.6455663402,19.5576,19.5894,19.5513,19.5576,68323.6456
2011-11-22 15:20:00,30.8,30.84,30.8,30.84,90949.34083013916,19.5513,19.5767,19.5513,19.5767,90949.3408
2011-11-22 15:25:00,30.84,30.92,30.84,30.92,68025.93904971128,19.5767,19.6275,19.5767,19.6275,68025.939
2011-11-22 15:30:00,30.91,30.96,30.9,30.94,102708.748236982,19.6211,19.6528,19.6148,19.6401,102708.7482
2011-11-22 15:35:00,30.94,30.97,30.87,30.87,62369.51523376154,19.6401,19.6592,19.5957,19.5957,62369.5152
2011-11-22 15:40:00,30.86,30.92,30.86,30.89,73235.8030907176,19.5894,19.6275,19.5894,19.6084,73235.8031
2011-11-22 15:45:00,30.89,30.97,30.89,30.96,133223.66619144767,19.6084,19.6592,19.6084,19.6528,133223.6662
2011-11-22 15:50:00,30.96,30.97,30.92,30.97,167013.3558288316,19.6528,19.6592,19.6275,19.6592,167013.3558
2011-11-22 15:55:00,30.97,30.98,30.9,30.92,158231.0135882781,19.6592,19.6655,19.6148,19.6275,158231.0136
2011-11-23 09:30:00,30.57,30.7,30.46,30.51,68472.49882465467,19.4053,19.4878,19.3355,19.3672,68472.4988
2011-11-23 09:35:00,30.47,30.52,30.37,30.41,36022.488512100936,19.3418,19.3735,19.2783,19.3037,36022.4885
2011-11-23 09:40:00,30.4,30.41,30.26,30.3,51652.080635119935,19.2974,19.3037,19.2085,19.2339,51652.0806
2011-11-23 09:45:00,30.29,30.37,30.28,30.35,72789.2433157742,19.2275,19.2783,19.2212,19.2656,72789.2433
2011-11-23 09:50:00,30.34,30.36,30.28,30.35,44804.83075265448,19.2593,19.272,19.2212,19.2656,44804.8308
2011-11-23 09:55:00,30.34,30.34,30.2,30.2,80231.90623149755,19.2593,19.2593,19.1704,19.1704,80231.9062
2011-11-23 10:00:00,30.2,30.22,30.15,30.22,97498.88419597568,19.1704,19.1831,19.1387,19.1831,97498.8842
2011-11-23 10:05:00,30.22,30.3,30.22,30.3,71151.85747431507,19.1831,19.2339,19.1831,19.2339,71151.8575
2011-11-23 10:10:00,30.29,30.29,30.13,30.14,62518.368492076006,19.2275,19.2275,19.126,19.1323,62518.3685
2011-11-23 10:15:00,30.14,30.16,30.05,30.1,128758.06844201368,19.1323,19.145,19.0752,19.1069,128758.0684
2011-11-23 10:20:00,30.11,30.15,30.11,30.13,25305.05391345933,19.1133,19.1387,19.1133,19.126,25305.0539
2011-11-23 10:25:00,30.14,30.15,30.06,30.09,54331.43928478034,19.1323,19.1387,19.0815,19.1006,54331.4393
2011-11-23 10:30:00,30.1,30.19,30.08,30.19,56266.5316428684,19.1069,19.1641,19.0942,19.1641,56266.5316
2011-11-23 10:35:00,30.19,30.23,30.18,30.22,31110.330987723537,19.1641,19.1895,19.1577,19.1831,31110.331
2011-11-23 10:40:00,30.22,30.23,30.18,30.22,31408.03750435247,19.1831,19.1895,19.1577,19.1831,31408.0375
2011-11-23 10:45:00,30.22,30.24,30.21,30.24,39594.966711648136,19.1831,19.1958,19.1768,19.1958,39594.9667
2011-11-23 10:50:00,30.24,30.31,30.23,30.31,32152.303795924803,19.1958,19.2402,19.1895,19.2402,32152.3038
2011-11-23 10:55:00,30.3,30.33,30.27,30.33,89014.24847205107,19.2339,19.2529,19.2148,19.2529,89014.2485
2011-11-23 11:00:00,30.32,30.39,30.31,30.33,103601.8677868688,19.2466,19.291,19.2402,19.2529,103601.8678
2011-11-23 11:05:00,30.34,30.35,30.27,30.29,92735.57992991274,19.2593,19.2656,19.2148,19.2275,92735.5799
2011-11-23 11:10:00,30.28,30.3,30.22,30.22,41827.76558636514,19.2212,19.2339,19.1831,19.1831,41827.7656
2011-11-23 11:15:00,30.23,30.28,30.2,30.28,62369.51523376154,19.1895,19.2212,19.1704,19.2212,62369.5152
2011-11-23 11:20:00,30.28,30.29,30.24,30.28,29621.79840457887,19.2212,19.2275,19.1958,19.2212,29621.7984
2011-11-23 11:25:00,30.28,30.33,30.23,30.23,32896.57008749714,19.2212,19.2529,19.1895,19.1895,32896.5701
2011-11-23 11:30:00,30.22,30.23,30.16,30.19,46888.77636905701,19.1831,19.1895,19.145,19.1641,46888.7764
2011-11-23 11:35:00,30.18,30.31,30.14,30.28,63411.4880419628,19.1577,19.2402,19.1323,19.2212,63411.488
2011-11-23 11:40:00,30.28,30.28,30.23,30.26,35278.2222205286,19.2212,19.2212,19.1895,19.2085,35278.2222
2011-11-23 11:45:00,30.26,30.26,30.2,30.22,41976.6188446796,19.2085,19.2085,19.1704,19.1831,41976.6188
2011-11-23 11:50:00,30.22,30.31,30.22,30.3,57755.06422601307,19.1831,19.2402,19.1831,19.2339,57755.0642
2011-11-23 11:55:00,30.31,30.31,30.26,30.3,32747.71682918267,19.2402,19.2402,19.2085,19.2339,32747.7168
2011-11-23 12:00:00,30.3,30.3,30.28,30.28,63709.19455859174,19.2339,19.2339,19.2212,19.2212,63709.1946
2011-11-23 12:05:00,30.29,30.29,30.26,30.28,31705.7440209814,19.2275,19.2275,19.2085,19.2212,31705.744
2011-11-23 12:10:00,30.28,30.3,30.26,30.26,34980.51570389967,19.2212,19.2339,19.2085,19.2085,34980.5157
2011-11-23 12:15:00,30.26,30.29,30.24,30.26,18160.09751436493,19.2085,19.2275,19.1958,19.2085,18160.0975
2011-11-23 12:20:00,30.25,30.28,30.24,30.25,19499.776839195136,19.2021,19.2212,19.1958,19.2021,19499.7768
2011-11-23 12:25:00,30.25,30.26,30.21,30.22,23369.96155537127,19.2021,19.2085,19.1768,19.1831,23369.9616
2011-11-23 12:30:00,30.22,30.22,30.18,30.18,26644.733238289537,19.1831,19.1831,19.1577,19.1577,26644.7332
2011-11-23 12:35:00,30.18,30.2,30.18,30.18,27388.99952986187,19.1577,19.1704,19.1577,19.1577,27388.9995
2011-11-23 12:40:00,30.17,30.2,30.17,30.2,52991.75995995014,19.1514,19.1704,19.1514,19.1704,52991.76
2011-11-23 12:45:00,30.19,30.22,30.17,30.21,54480.2925430948,19.1641,19.1831,19.1514,19.1768,54480.2925
2011-11-23 12:50:00,30.21,30.29,30.21,30.26,66686.25972488108,19.1768,19.2275,19.1768,19.2085,66686.2597
2011-11-23 12:55:00,30.26,30.29,30.26,30.27,73235.8030907176,19.2085,19.2275,19.2085,19.2148,73235.8031
2011-11-23 13:00:00,30.28,30.28,30.22,30.24,31259.184246038003,19.2212,19.2212,19.1831,19.1958,31259.1842
2011-11-23 13:05:00,30.24,30.29,30.24,30.28,29621.79840457887,19.1958,19.2275,19.1958,19.2212,29621.7984
2011-11-23 13:10:00,30.29,30.29,30.26,30.26,56415.38490118287,19.2275,19.2275,19.2085,19.2085,56415.3849
2011-11-23 13:15:00,30.26,30.31,30.26,30.3,22030.28223054107,19.2085,19.2402,19.2085,19.2339,22030.2822
2011-11-23 13:20:00,30.3,30.31,30.26,30.27,24858.494138515936,19.2339,19.2402,19.2085,19.2148,24858.4941
2011-11-23 13:25:00,30.28,30.31,30.27,30.31,30068.35817952227,19.2212,19.2402,19.2148,19.2402,30068.3582
2011-11-23 13:30:00,30.31,30.31,30.28,30.28,73384.65634903207,19.2402,19.2402,19.2212,19.2212,73384.6563
2011-11-23 13:35:00,30.28,30.31,30.25,30.25,29770.65166289333,19.2212,19.2402,19.2021,19.2021,29770.6517
2011-11-23 13:40:00,30.24,30.25,30.18,30.18,27686.706046490803,19.1958,19.2021,19.1577,19.1577,27686.706
2011-11-23 13:45:00,30.18,30.24,30.18,30.22,20839.45616402533,19.1577,19.1958,19.1577,19.1831,20839.4562
2011-11-23 13:50:00,30.21,30.24,30.19,30.21,33045.4233458116,19.1768,19.1958,19.1641,19.1768,33045.4233
2011-11-23 13:55:00,30.2,30.21,30.12,30.14,33194.27660412607,19.1704,19.1768,19.1196,19.1323,33194.2766
2011-11-23 14:00:00,30.16,30.2,30.14,30.2,41678.91232805067,19.145,19.1704,19.1323,19.1704,41678.9123
2011-11-23 14:05:00,30.2,30.21,30.16,30.17,32301.15705423927,19.1704,19.1768,19.145,19.1514,32301.1571
2011-11-23 14:10:00,30.18,30.18,30.07,30.07,52396.34692669227,19.1577,19.1577,19.0879,19.0879,52396.3469
2011-11-23 14:15:00,30.08,30.11,30.06,30.11,22327.98874717,19.0942,19.1133,19.0815,19.1133,22327.9887
2011-11-23 14:20:00,30.12,30.12,30.09,30.1,24858.494138515936,19.1196,19.1196,19.1006,19.1069,24858.4941
2011-11-23 14:25:00,30.1,30.1,30.02,30.08,45846.80356085574,19.1069,19.1069,19.0561,19.0942,45846.8036
2011-11-23 14:30:00,30.08,30.12,30.08,30.12,40190.379744906,19.0942,19.1196,19.0942,19.1196,40190.3797
2011-11-23 14:35:00,30.12,30.18,30.1,30.16,43614.00468613874,19.1196,19.1577,19.1069,19.145,43614.0047
2011-11-23 14:40:00,30.15,30.16,30.11,30.12,36320.19502872987,19.1387,19.145,19.1133,19.1196,36320.195
2011-11-23 14:45:00,30.12,30.14,30.1,30.12,55671.11860961054,19.1196,19.1323,19.1069,19.1196,55671.1186
2011-11-23 14:50:00,30.12,30.12,30.09,30.1,40488.08626153494,19.1196,19.1196,19.1006,19.1069,40488.0863
2011-11-23 14:55:00,30.1,30.1,30.05,30.06,59094.74355084327,19.1069,19.1069,19.0752,19.0815,59094.7436
2011-11-23 15:00:00,30.06,30.16,30.03,30.14,130693.16080010174,19.0815,19.145,19.0625,19.1323,130693.1608
2011-11-23 15:05:00,30.14,30.2,30.12,30.14,67430.52601645341,19.1323,19.1704,19.1196,19.1323,67430.526
2011-11-23 15:10:00,30.15,30.22,30.12,30.21,83060.11813947241,19.1387,19.1831,19.1196,19.1768,83060.1181
2011-11-23 15:15:00,30.22,30.22,30.16,30.17,43316.298169509806,19.1831,19.1831,19.145,19.1514,43316.2982
2011-11-23 15:20:00,30.17,30.2,30.11,30.14,51949.78715174888,19.1514,19.1704,19.1133,19.1323,51949.7872
2011-11-23 15:25:00,30.14,30.16,30.1,30.12,69216.765116227,19.1323,19.145,19.1069,19.1196,69216.7651
2011-11-23 15:30:00,30.13,30.16,30.12,30.16,87376.86263059195,19.126,19.145,19.1196,19.145,87376.8626
2011-11-23 15:35:00,30.16,30.2,30.16,30.18,69961.03140779934,19.145,19.1704,19.145,19.1577,69961.0314
2011-11-23 15:40:00,30.17,30.29,30.17,30.28,120422.28597640354,19.1514,19.2275,19.1514,19.2212,120422.286
2011-11-23 15:45:00,30.28,30.28,30.17,30.21,116254.39474359847,19.2212,19.2212,19.1514,19.1768,116254.3947
2011-11-23 15:50:00,30.21,30.23,30.17,30.2,146025.0464064918,19.1768,19.1895,19.1514,19.1704,146025.0464
2011-11-23 15:55:00,30.2,30.2,30.0,30.0,283565.457089059,19.1704,19.1704,19.0435,19.0435,283565.4571
2011-11-25 09:30:00,29.85,30.13,29.82,30.12,62816.07500870494,18.9482,19.126,18.9292,19.1196,62816.075
2011-11-25 09:35:00,30.13,30.28,30.04,30.24,22625.69526379893,19.126,19.2212,19.0688,19.1958,22625.6953
2011-11-25 09:40:00,30.24,30.28,30.22,30.28,15183.0323480756,19.1958,19.2212,19.1831,19.2212,15183.0323
2011-11-25 09:45:00,30.28,30.31,30.18,30.22,66983.96624151,19.2212,19.2402,19.1577,19.1831,66983.9662
2011-11-25 09:50:00,30.2,30.33,30.2,30.28,42423.178619623,19.1704,19.2529,19.1704,19.2212,42423.1786
2011-11-25 09:55:00,30.29,30.37,30.24,30.24,43465.15142782427,19.2275,19.2783,19.1958,19.1958,43465.1514
2011-11-25 10:00:00,30.24,30.3,30.21,30.27,43911.71120276767,19.1958,19.2339,19.1768,19.2148,43911.7112
2011-11-25 10:05:00,30.27,30.38,30.27,30.35,20244.04313076747,19.2148,19.2847,19.2148,19.2656,20244.0431
2011-11-25 10:10:00,30.35,30.41,30.32,30.41,24114.2278469436,19.2656,19.3037,19.2466,19.3037,24114.2278
2011-11-25 10:15:00,30.41,30.45,30.37,30.45,100029.3895873216,19.3037,19.3291,19.2783,19.3291,100029.3896
2011-11-25 10:20:00,30.45,30.46,30.41,30.45,19202.0703225662,19.3291,19.3355,19.3037,19.3291,19202.0703
2011-11-25 10:25:00,30.43,30.45,30.33,30.39,50461.25456860421,19.3164,19.3291,19.2529,19.291,50461.2546
2011-11-25 10:30:00,30.39,30.39,30.36,30.37,19350.92358088067,19.291,19.291,19.272,19.2783,19350.9236
2011-11-25 10:35:00,30.37,30.44,30.37,30.43,16820.418189534736,19.2783,19.3228,19.2783,19.3164,16820.4182
2011-11-25 10:40:00,30.42,30.46,30.4,30.44,18904.363805937268,19.3101,19.3355,19.2974,19.3228,18904.3638
2011-11-25 10:45:00,30.44,30.45,30.37,30.38,17564.68448110707,19.3228,19.3291,19.2783,19.2847,17564.6845
2011-11-25 10:50:00,30.38,30.43,30.35,30.37,27686.706046490803,19.2847,19.3164,19.2656,19.2783,27686.706
2011-11-25 10:55:00,30.37,30.37,30.28,30.3,32598.8635708682,19.2783,19.2783,19.2212,19.2339,32598.8636
2011-11-25 11:00:00,30.29,30.31,30.25,30.28,21732.57571391213,19.2275,19.2402,19.2021,19.2212,21732.5757
2011-11-25 11:05:00,30.28,30.32,30.28,30.31,12652.526956729667,19.2212,19.2466,19.2212,19.2402,12652.527
2011-11-25 11:10:00,30.31,30.37,30.31,30.31,21137.16268065427,19.2402,19.2783,19.2402,19.2402,21137.1627
2011-11-25 11:15:00,30.31,30.31,30.22,30.28,26347.0267216606,19.2402,19.2402,19.1831,19.2212,26347.0267
2011-11-25 11:20:00,30.28,30.33,30.25,30.32,17862.390997736,19.2212,19.2529,19.2021,19.2466,17862.391
2011-11-25 11:25:00,30.32,30.33,30.21,30.21,19946.33661413853,19.2466,19.2529,19.1768,19.1768,19946.3366
2011-11-25 11:30:00,30.21,30.26,30.21,30.22,18606.657289308336,19.1768,19.2085,19.1768,19.1831,18606.6573
2011-11-25 11:35:00,30.23,30.23,30.16,30.2,29175.23862963547,19.1895,19.1895,19.145,19.1704,29175.2386
2011-11-25 11:40:00,30.2,30.22,30.14,30.14,21137.16268065427,19.1704,19.1831,19.1323,19.1323,21137.1627
2011-11-25 11:45:00,30.13,30.14,30.07,30.09,36320.19502872987,19.126,19.1323,19.0879,19.1006,36320.195
2011-11-25 11:50:00,30.1,30.11,30.02,30.02,51056.66760186207,19.1069,19.1133,19.0561,19.0561,51056.6676
2011-11-25 11:55:00,30.02,30.1,30.02,30.07,21732.57571391213,19.0561,19.1069,19.0561,19.0879,21732.5757
2011-11-25 12:00:00,30.08,30.11,30.04,30.07,24709.64088020147,19.0942,19.1133,19.0688,19.0879,24709.6409
2011-11-25 12:05:00,30.07,30.1,30.03,30.05,17862.390997736,19.0879,19.1069,19.0625,19.0752,17862.391
2011-11-25 12:10:00,30.06,30.08,30.02,30.06,16671.56493122027,19.0815,19.0942,19.0561,19.0815,16671.5649
2011-11-25 12:15:00,30.06,30.07,30.02,30.04,19499.776839195136,19.0815,19.0879,19.0561,19.0688,19499.7768
2011-11-25 12:20:00,30.05,30.05,30.0,30.01,24263.08110525807,19.0752,19.0752,19.0435,19.0498,24263.0811
2011-11-25 12:25:00,30.0,30.09,30.0,30.08,26644.733238289537,19.0435,19.1006,19.0435,19.0942,26644.7332
2011-11-25 12:30:00,30.09,30.09,30.02,30.04,66090.8466916232,19.1006,19.1006,19.0561,19.0688,66090.8467
2011-11-25 12:35:00,30.04,30.06,30.01,30.02,45846.80356085574,19.0688,19.0815,19.0498,19.0561,45846.8036
2011-11-25 12:40:00,30.04,30.04,30.0,30.03,45251.39052759787,19.0688,19.0688,19.0435,19.0625,45251.3905
2011-11-25 12:45:00,30.03,30.06,30.01,30.06,55224.558834667136,19.0625,19.0815,19.0498,19.0815,55224.5588
2011-11-25 12:50:00,30.06,30.12,30.05,30.07,53587.172993208005,19.0815,19.1196,19.0752,19.0879,53587.173
2011-11-25 12:55:00,30.06,30.06,29.93,29.93,170139.2742534354,19.0815,19.0815,18.999,18.999,170139.2743
2011-11-28 09:30:00,30.92,31.17,30.9,31.03,290859.2667464679,19.6275,19.7861,19.6148,19.6973,290859.2667
2011-11-28 09:35:00,31.03,31.18,31.01,31.16,122952.79136774948,19.6973,19.7925,19.6846,19.7798,122952.7914
2011-11-28 09:40:00,31.16,31.29,31.16,31.19,96010.351612831,19.7798,19.8623,19.7798,19.7988,96010.3516
2011-11-28 09:45:00,31.22,31.23,31.04,31.14,92884.4331882272,19.8179,19.8242,19.7036,19.7671,92884.4332
2011-11-28 09:50:00,31.14,31.19,31.12,31.14,64304.607591849606,19.7671,19.7988,19.7544,19.7671,64304.6076
2011-11-28 09:55:00,31.14,31.18,31.13,31.16,57903.91748432754,19.7671,19.7925,19.7608,19.7798,57903.9175
2011-11-28 10:00:00,31.16,31.2,31.11,31.15,32301.15705423927,19.7798,19.8052,19.7481,19.7735,32301.1571
2011-11-28 10:05:00,31.14,31.23,31.14,31.21,106430.07969484368,19.7671,19.8242,19.7671,19.8115,106430.0797
2011-11-28 10:10:00,31.21,31.24,31.17,31.21,38106.43412850347,19.8115,19.8306,19.7861,19.8115,38106.4341
2011-11-28 10:15:00,31.21,31.24,31.18,31.23,34385.102670641805,19.8115,19.8306,19.7925,19.8242,34385.1027
2011-11-28 10:20:00,31.23,31.24,31.12,31.12,73682.36286566101,19.8242,19.8306,19.7544,19.7544,73682.3629
2011-11-28 10:25:00,31.12,31.15,31.11,31.11,64155.75433353514,19.7544,19.7735,19.7481,19.7481,64155.7543
2011-11-28 10:30:00,31.12,31.18,31.12,31.14,48823.86872714507,19.7544,19.7925,19.7544,19.7671,48823.8687
2011-11-28 10:35:00,31.14,31.16,31.1,31.1,33491.983120755,19.7671,19.7798,19.7417,19.7417,33491.9831
2011-11-28 10:40:00,31.1,31.14,31.1,31.12,42572.03187793747,19.7417,19.7671,19.7417,19.7544,42572.0319
2011-11-28 10:45:00,31.12,31.13,31.1,31.11,18755.5105476228,19.7544,19.7608,19.7417,19.7481,18755.5105
2011-11-28 10:50:00,31.1,31.12,31.05,31.12,41232.35255310728,19.7417,19.7544,19.71,19.7544,41232.3526
2011-11-28 10:55:00,31.12,31.14,31.08,31.08,20690.602905710868,19.7544,19.7671,19.729,19.729,20690.6029
2011-11-28 11:00:00,31.08,31.16,31.08,31.11,35575.928737157534,19.729,19.7798,19.729,19.7481,35575.9287
2011-11-28 11:05:00,31.12,31.14,31.1,31.12,31556.89076266693,19.7544,19.7671,19.7417,19.7544,31556.8908
2011-11-28 11:10:00,31.12,31.16,31.1,31.12,26942.43975491847,19.7544,19.7798,19.7417,19.7544,26942.4398
2011-11-28 11:15:00,31.12,31.16,31.1,31.14,34087.39615401287,19.7544,19.7798,19.7417,19.7671,34087.3962
2011-11-28 11:20:00,31.14,31.14,31.08,31.12,84399.79746430261,19.7671,19.7671,19.729,19.7544,84399.7975
2011-11-28 11:25:00,31.11,31.14,31.09,31.13,43316.298169509806,19.7481,19.7671,19.7354,19.7608,43316.2982
2011-11-28 11:30:00,31.14,31.17,31.12,31.14,46293.363335799135,19.7671,19.7861,19.7544,19.7671,46293.3633
2011-11-28 11:35:00,31.14,31.15,31.1,31.11,23965.374588629136,19.7671,19.7735,19.7417,19.7481,23965.3746
2011-11-28 11:40:00,31.12,31.14,31.08,31.09,34682.80918727074,19.7544,19.7671,19.729,19.7354,34682.8092
2011-11-28 11:45:00,31.09,31.12,31.09,31.09,34087.39615401287,19.7354,19.7544,19.7354,19.7354,34087.3962
2011-11-28 11:50:00,31.1,31.1,31.04,31.09,32450.01031255373,19.7417,19.7417,19.7036,19.7354,32450.0103
2011-11-28 11:55:00,31.09,31.11,31.08,31.08,15778.445381333468,19.7354,19.7481,19.729,19.729,15778.4454
2011-11-28 12:00:00,31.08,31.09,31.06,31.08,16225.005156276868,19.729,19.7354,19.7163,19.729,16225.0052
2011-11-28 12:05:00,31.08,31.12,31.08,31.08,25453.9071717738,19.729,19.7544,19.729,19.729,25453.9072
2011-11-28 12:10:00,31.08,31.13,31.08,31.09,28282.11907974867,19.729,19.7608,19.729,19.7354,28282.1191
2011-11-28 12:15:00,31.08,31.1,31.06,31.06,33640.83637906947,19.729,19.7417,19.7163,19.7163,33640.8364
2011-11-28 12:20:00,31.06,31.07,31.04,31.05,15629.592123019002,19.7163,19.7227,19.7036,19.71,15629.5921
2011-11-28 12:25:00,31.05,31.06,31.0,31.0,19350.92358088067,19.71,19.7163,19.6782,19.6782,19350.9236
2011-11-28 12:30:00,31.0,31.0,30.95,30.99,19946.33661413853,19.6782,19.6782,19.6465,19.6719,19946.3366
2011-11-28 12:35:00,30.99,31.0,30.96,31.0,18755.5105476228,19.6719,19.6782,19.6528,19.6782,18755.5105
2011-11-28 12:40:00,31.0,31.0,30.98,30.99,18606.657289308336,19.6782,19.6782,19.6655,19.6719,18606.6573
2011-11-28 12:45:00,31.0,31.0,30.99,31.0,8782.342240553535,19.6782,19.6782,19.6719,19.6782,8782.3422
2011-11-28 12:50:00,31.0,31.01,30.97,30.99,21137.16268065427,19.6782,19.6846,19.6592,19.6719,21137.1627
2011-11-28 12:55:00,30.98,30.98,30.92,30.93,28430.972338063137,19.6655,19.6655,19.6275,19.6338,28430.9723
2011-11-28 13:00:00,30.93,30.93,30.88,30.9,55075.70557635267,19.6338,19.6338,19.6021,19.6148,55075.7056
2011-11-28 13:05:00,30.89,30.9,30.85,30.89,20690.602905710868,19.6084,19.6148,19.583,19.6084,20690.6029
2011-11-28 13:10:00,30.9,30.91,30.9,30.9,21434.8691972832,19.6148,19.6211,19.6148,19.6148,21434.8692
2011-11-28 13:15:00,30.9,30.96,30.9,30.96,38850.7004200758,19.6148,19.6528,19.6148,19.6528,38850.7004
2011-11-28 13:20:00,30.97,31.04,30.97,31.02,36320.19502872987,19.6592,19.7036,19.6592,19.6909,36320.195
2011-11-28 13:25:00,31.02,31.03,30.98,31.0,19797.483355824068,19.6909,19.6973,19.6655,19.6782,19797.4834
2011-11-28 13:30:00,31.0,31.04,31.0,31.02,26942.43975491847,19.6782,19.7036,19.6782,19.6909,26942.4398
2011-11-28 13:35:00,31.02,31.05,31.02,31.04,25156.20065514487,19.6909,19.71,19.6909,19.7036,25156.2007
2011-11-28 13:40:00,31.03,31.07,31.03,31.06,38255.28738681794,19.6973,19.7227,19.6973,19.7163,38255.2874
2011-11-28 13:45:00,31.06,31.06,31.02,31.02,26049.32020503167,19.7163,19.7163,19.6909,19.6909,26049.3202
2011-11-28 13:50:00,31.03,31.04,30.98,31.0,21434.8691972832,19.6973,19.7036,19.6655,19.6782,21434.8692
2011-11-28 13:55:00,30.99,31.0,30.9,30.9,22476.84200548447,19.6719,19.6782,19.6148,19.6148,22476.842
2011-11-28 14:00:00,30.9,30.94,30.89,30.94,23369.96155537127,19.6148,19.6401,19.6084,19.6401,23369.9616
2011-11-28 14:05:00,30.94,30.98,30.94,30.98,66388.55320825214,19.6401,19.6655,19.6401,19.6655,66388.5532
2011-11-28 14:10:00,30.97,31.0,30.97,30.98,55671.11860961054,19.6592,19.6782,19.6592,19.6655,55671.1186
2011-11-28 14:15:00,30.98,30.98,30.94,30.94,55522.26535129607,19.6655,19.6655,19.6401,19.6401,55522.2654
2011-11-28 14:20:00,30.94,30.97,30.9,30.9,62071.80871713261,19.6401,19.6592,19.6148,19.6148,62071.8087
2011-11-28 14:25:00,30.91,30.92,30.87,30.9,36320.19502872987,19.6211,19.6275,19.5957,19.6148,36320.195
2011-11-28 14:30:00,30.9,30.92,30.9,30.91,137093.85090762383,19.6148,19.6275,19.6148,19.6211,137093.8509
2011-11-28 14:35:00,30.91,30.94,30.9,30.9,42720.885136251934,19.6211,19.6401,19.6148,19.6148,42720.8851
2011-11-28 14:40:00,30.9,30.92,30.89,30.91,56117.67838455394,19.6148,19.6275,19.6084,19.6211,56117.6784
2011-11-28 14:45:00,30.91,30.92,30.88,30.88,37659.87435356007,19.6211,19.6275,19.6021,19.6021,37659.8744
2011-11-28 14:50:00,30.88,30.88,30.83,30.84,34533.95592895627,19.6021,19.6021,19.5703,19.5767,34533.9559
2011-11-28 14:55:00,30.84,30.89,30.83,30.86,33194.27660412607,19.5767,19.6084,19.5703,19.5894,33194.2766
2011-11-28 15:00:00,30.87,30.93,30.87,30.91,39594.966711648136,19.5957,19.6338,19.5957,19.6211,39594.9667
2011-11-28 15:05:00,30.92,30.92,30.77,30.81,68174.79230802575,19.6275,19.6275,19.5322,19.5576,68174.7923
2011-11-28 15:10:00,30.81,30.84,30.78,30.8,49568.1350187174,19.5576,19.5767,19.5386,19.5513,49568.135
2011-11-28 15:15:00,30.8,30.8,30.72,30.8,76361.7215153214,19.5513,19.5513,19.5005,19.5513,76361.7215
2011-11-28 15:20:00,30.8,30.87,30.76,30.85,76659.42803195035,19.5513,19.5957,19.5259,19.583,76659.428
2011-11-28 15:25:00,30.86,30.87,30.84,30.84,97052.32442103227,19.5894,19.5957,19.5767,19.5767,97052.3244
2011-11-28 15:30:00,30.84,30.98,30.82,30.96,443136.1500021673,19.5767,19.6655,19.564,19.6528,443136.15
2011-11-28 15:35:00,30.96,31.04,30.96,31.0,232359.9362288825,19.6528,19.7036,19.6528,19.6782,232359.9362
2011-11-28 15:40:00,30.99,31.01,30.92,31.0,178623.90997736002,19.6719,19.6846,19.6275,19.6782,178623.91
2011-11-28 15:45:00,30.99,31.0,30.9,30.9,392972.601950192,19.6719,19.6782,19.6148,19.6148,392972.602
2011-11-28 15:50:00,30.9,30.92,30.87,30.91,234741.58836191395,19.6148,19.6275,19.5957,19.6211,234741.5884
2011-11-28 15:55:00,30.92,31.1,30.91,31.08,484517.35581358906,19.6275,19.7417,19.6211,19.729,484517.3558
2011-11-29 09:30:00,31.32,31.32,31.1,31.13,95266.08532125868,19.8814,19.8814,19.7417,19.7608,95266.0853
2011-11-29 09:35:00,31.12,31.31,31.12,31.24,28133.2658214342,19.7544,19.875,19.7544,19.8306,28133.2658
2011-11-29 09:40:00,31.27,31.43,31.27,31.37,42274.32536130854,19.8496,19.9512,19.8496,19.9131,42274.3254
2011-11-29 09:45:00,31.37,31.37,31.31,31.37,44507.124236025535,19.9131,19.9131,19.875,19.9131,44507.1242
2011-11-29 09:50:00,31.37,31.45,31.34,31.43,71449.563990944,19.9131,19.9639,19.8941,19.9512,71449.564
2011-11-29 09:55:00,31.43,31.43,31.35,31.4,71300.71073262954,19.9512,19.9512,19.9004,19.9321,71300.7107
2011-11-29 10:00:00,31.39,31.54,31.33,31.35,137689.26394088168,19.9258,20.021,19.8877,19.9004,137689.2639
2011-11-29 10:05:00,31.35,31.41,31.29,31.39,69514.47163285594,19.9004,19.9385,19.8623,19.9258,69514.4716
2011-11-29 10:10:00,31.39,31.45,31.35,31.4,101666.77542878076,19.9258,19.9639,19.9004,19.9321,101666.7754
2011-11-29 10:15:00,31.4,31.54,31.39,31.51,105388.1068866424,19.9321,20.021,19.9258,20.002,105388.1069
2011-11-29 10:20:00,31.51,31.6,31.51,31.56,150192.93763929687,20.002,20.0591,20.002,20.0337,150192.9376
2011-11-29 10:25:00,31.56,31.62,31.55,31.56,57159.651192755206,20.0337,20.0718,20.0274,20.0337,57159.6512
2011-11-29 10:30:00,31.57,31.59,31.52,31.58,66090.8466916232,20.0401,20.0528,20.0083,20.0464,66090.8467
2011-11-29 10:35:00,31.58,31.6,31.56,31.59,46739.92311074254,20.0464,20.0591,20.0337,20.0528,46739.9231
2011-11-29 10:40:00,31.61,31.62,31.55,31.55,29472.945146264403,20.0655,20.0718,20.0274,20.0274,29472.9451
2011-11-29 10:45:00,31.55,31.57,31.46,31.47,31556.89076266693,20.0274,20.0401,19.9702,19.9766,31556.8908
2011-11-29 10:50:00,31.47,31.55,31.45,31.54,46739.92311074254,19.9766,20.0274,19.9639,20.021,46739.9231
2011-11-29 10:55:00,31.54,31.55,31.47,31.5,41232.35255310728,20.021,20.0274,19.9766,19.9956,41232.3526
2011-11-29 11:00:00,31.49,31.51,31.42,31.42,32003.450537610337,19.9893,20.002,19.9448,19.9448,32003.4505
2011-11-29 11:05:00,31.43,31.43,31.34,31.37,23965.374588629136,19.9512,19.9512,19.8941,19.9131,23965.3746
2011-11-29 11:10:00,31.38,31.39,31.33,31.35,21583.722455597668,19.9195,19.9258,19.8877,19.9004,21583.7225
2011-11-29 11:15:00,31.34,31.39,31.34,31.38,15927.298639647935,19.8941,19.9258,19.8941,19.9195,15927.2986
2011-11-29 11:20:00,31.38,31.39,31.35,31.37,46144.51007748467,19.9195,19.9258,19.9004,19.9131,46144.5101
2011-11-29 11:25:00,31.37,31.43,31.37,31.38,40488.08626153494,19.9131,19.9512,19.9131,19.9195,40488.0863
2011-11-29 11:30:00,31.39,31.45,31.37,31.43,37511.0210952456,19.9258,19.9639,19.9131,19.9512,37511.0211
2011-11-29 11:35:00,31.44,31.5,31.44,31.48,28728.67885469207,19.9575,19.9956,19.9575,19.9829,28728.6789
2011-11-29 11:40:00,31.49,31.52,31.46,31.47,91395.90060508254,19.9893,20.0083,19.9702,19.9766,91395.9006
2011-11-29 11:45:00,31.47,31.49,31.45,31.45,38999.55367839027,19.9766,19.9893,19.9639,19.9639,38999.5537
2011-11-29 11:50:00,31.45,31.51,31.41,31.41,159570.69291310827,19.9639,20.002,19.9385,19.9385,159570.6929
2011-11-29 11:55:00,31.39,31.41,31.37,31.41,26793.586496604003,19.9258,19.9385,19.9131,19.9385,26793.5865
2011-11-29 12:00:00,31.41,31.44,31.38,31.43,23816.52133031467,19.9385,19.9575,19.9195,19.9512,23816.5213
2011-11-29 12:05:00,31.43,31.53,31.43,31.53,43614.00468613874,19.9512,20.0147,19.9512,20.0147,43614.0047
2011-11-29 12:10:00,31.53,31.53,31.49,31.51,26644.733238289537,20.0147,20.0147,19.9893,20.002,26644.7332
2011-11-29 12:15:00,31.5,31.51,31.47,31.47,20541.7496473964,19.9956,20.002,19.9766,19.9766,20541.7496
2011-11-29 12:20:00,31.48,31.5,31.47,31.47,23965.374588629136,19.9829,19.9956,19.9766,19.9766,23965.3746
2011-11-29 12:25:00,31.48,31.53,31.47,31.53,37808.727611874536,19.9829,20.0147,19.9766,20.0147,37808.7276
2011-11-29 12:30:00,31.52,31.52,31.46,31.47,60732.129392302406,20.0083,20.0083,19.9702,19.9766,60732.1294
2011-11-29 12:35:00,31.47,31.49,31.45,31.47,58350.47725927094,19.9766,19.9893,19.9639,19.9766,58350.4773
2011-11-29 12:40:00,31.47,31.48,31.41,31.41,24709.64088020147,19.9766,19.9829,19.9385,19.9385,24709.6409
2011-11-29 12:45:00,31.41,31.43,31.37,31.42,20541.7496473964,19.9385,19.9512,19.9131,19.9448,20541.7496
2011-11-29 12:50:00,31.41,31.43,31.39,31.4,12205.967181786267,19.9385,19.9512,19.9258,19.9321,12205.9672
2011-11-29 12:55:00,31.4,31.43,31.37,31.42,18904.363805937268,19.9321,19.9512,19.9131,19.9448,18904.3638
2011-11-29 13:00:00,31.42,31.42,31.36,31.36,19202.0703225662,19.9448,19.9448,19.9068,19.9068,19202.0703
2011-11-29 13:05:00,31.36,31.36,31.29,31.33,28579.825596377603,19.9068,19.9068,19.8623,19.8877,28579.8256
2011-11-29 13:10:00,31.32,31.35,31.31,31.33,13247.939989987535,19.8814,19.9004,19.875,19.8877,13247.94
2011-11-29 13:15:00,31.34,31.37,31.32,31.34,14587.619314817735,19.8941,19.9131,19.8814,19.8941,14587.6193
2011-11-29 13:20:00,31.33,31.43,31.33,31.41,26942.43975491847,19.8877,19.9512,19.8877,19.9385,26942.4398
2011-11-29 13:25:00,31.42,31.43,31.39,31.39,13694.499764930935,19.9448,19.9512,19.9258,19.9258,13694.4998
2011-11-29 13:30:00,31.39,31.39,31.32,31.32,18904.363805937268,19.9258,19.9258,19.8814,19.8814,18904.3638
2011-11-29 13:35:00,31.32,31.39,31.29,31.39,34236.249412327335,19.8814,19.9258,19.8623,19.9258,34236.2494
2011-11-29 13:40:00,31.39,31.39,31.35,31.37,17266.977964478134,19.9258,19.9258,19.9004,19.9131,17266.978
2011-11-29 13:45:00,31.37,31.37,31.33,31.33,17415.8312227926,19.9131,19.9131,19.8877,19.8877,17415.8312
2011-11-29 13:50:00,31.33,31.36,31.25,31.26,33491.983120755,19.8877,19.9068,19.8369,19.8433,33491.9831
2011-11-29 13:55:00,31.25,31.27,31.23,31.25,20095.189872453,19.8369,19.8496,19.8242,19.8369,20095.1899
2011-11-29 14:00:00,31.25,31.27,31.2,31.27,24560.787621887,19.8369,19.8496,19.8052,19.8496,24560.7876
2011-11-29 14:05:00,31.27,31.27,31.21,31.22,19648.6300975096,19.8496,19.8496,19.8115,19.8179,19648.6301
2011-11-29 14:10:00,31.21,31.23,31.18,31.19,25751.613688402736,19.8115,19.8242,19.7925,19.7988,25751.6137
2011-11-29 14:15:00,31.19,31.24,31.16,31.24,23518.81481368573,19.7988,19.8306,19.7798,19.8306,23518.8148
2011-11-29 14:20:00,31.23,31.26,31.22,31.25,14736.4725731322,19.8242,19.8433,19.8179,19.8369,14736.4726
2011-11-29 14:25:00,31.26,31.26,31.21,31.23,19350.92358088067,19.8433,19.8433,19.8115,19.8242,19350.9236
2011-11-29 14:30:00,31.23,31.29,31.23,31.29,16373.858414591336,19.8242,19.8623,19.8242,19.8623,16373.8584
2011-11-29 14:35:00,31.29,31.31,31.27,31.29,29175.23862963547,19.8623,19.875,19.8496,19.8623,29175.2386
2011-11-29 14:40:00,31.27,31.33,31.27,31.32,17713.537739421536,19.8496,19.8877,19.8496,19.8814,17713.5377
2011-11-29 14:45:00,31.31,31.33,31.29,31.29,30663.77121278013,19.875,19.8877,19.8623,19.8623,30663.7712
2011-11-29 14:50:00,31.29,31.3,31.25,31.3,28728.67885469207,19.8623,19.8687,19.8369,19.8687,28728.6789
2011-11-29 14:55:00,31.31,31.35,31.29,31.31,30366.064696151203,19.875,19.9004,19.8623,19.875,30366.0647
2011-11-29 15:00:00,31.31,31.33,31.3,31.31,26942.43975491847,19.875,19.8877,19.8687,19.875,26942.4398
2011-11-29 15:05:00,31.31,31.31,31.28,31.29,31408.03750435247,19.875,19.875,19.856,19.8623,31408.0375
2011-11-29 15:10:00,31.29,31.38,31.29,31.36,58350.47725927094,19.8623,19.9195,19.8623,19.9068,58350.4773
2011-11-29 15:15:00,31.36,31.44,31.36,31.4,89163.10173036554,19.9068,19.9575,19.9068,19.9321,89163.1017
2011-11-29 15:20:00,31.4,31.4,31.36,31.38,39743.819969962606,19.9321,19.9321,19.9068,19.9195,39743.82
2011-11-29 15:25:00,31.38,31.4,31.35,31.37,46293.363335799135,19.9195,19.9321,19.9004,19.9131,46293.3633
2011-11-29 15:30:00,31.37,31.42,31.37,31.42,68919.05859959807,19.9131,19.9448,19.9131,19.9448,68919.0586
2011-11-29 15:35:00,31.42,31.46,31.33,31.33,74873.18893217674,19.9448,19.9702,19.8877,19.8877,74873.1889
2011-11-29 15:40:00,31.33,31.37,31.32,31.33,71598.41724925848,19.8877,19.9131,19.8814,19.8877,71598.4172
2011-11-29 15:45:00,31.33,31.39,31.33,31.34,102411.04172035308,19.8877,19.9258,19.8877,19.8941,102411.0417
2011-11-29 15:50:00,31.35,31.35,31.27,31.31,142154.86169031568,19.9004,19.9004,19.8496,19.875,142154.8617
2011-11-29 15:55:00,31.32,31.33,31.27,31.29,194551.208617008,19.8814,19.8877,19.8496,19.8623,194551.2086
2011-11-30 09:30:00,32.43,32.6,32.42,32.45,102708.748236982,20.586,20.6939,20.5796,20.5987,102708.7482
2011-11-30 09:35:00,32.45,32.52,32.42,32.43,45846.80356085574,20.5987,20.6431,20.5796,20.586,45846.8036
2011-11-30 09:40:00,32.43,32.6,32.43,32.58,105536.96014495689,20.586,20.6939,20.586,20.6812,105536.9601
2011-11-30 09:45:00,32.58,32.58,32.5,32.55,107025.49272810154,20.6812,20.6812,20.6304,20.6621,107025.4927
2011-11-30 09:50:00,32.54,32.58,32.48,32.58,119082.60665157334,20.6558,20.6812,20.6177,20.6812,119082.6067
2011-11-30 09:55:00,32.57,32.58,32.55,32.58,131883.9868666175,20.6748,20.6812,20.6621,20.6812,131883.9869
2011-11-30 10:00:00,32.58,32.68,32.55,32.66,128460.36192538474,20.6812,20.7447,20.6621,20.732,128460.3619
2011-11-30 10:05:00,32.66,32.66,32.57,32.58,38701.84716176134,20.732,20.732,20.6748,20.6812,38701.8472
2011-11-30 10:10:00,32.58,32.6,32.52,32.54,34087.39615401287,20.6812,20.6939,20.6431,20.6558,34087.3962
2011-11-30 10:15:00,32.54,32.56,32.52,32.54,29026.385371321,20.6558,20.6685,20.6431,20.6558,29026.3854
2011-11-30 10:20:00,32.54,32.61,32.54,32.58,51205.52086017654,20.6558,20.7002,20.6558,20.6812,51205.5209
2011-11-30 10:25:00,32.58,32.62,32.54,32.62,42274.32536130854,20.6812,20.7066,20.6558,20.7066,42274.3254
2011-11-30 10:30:00,32.6,32.68,32.6,32.66,42869.7383945664,20.6939,20.7447,20.6939,20.732,42869.7384
2011-11-30 10:35:00,32.66,32.74,32.63,32.74,71449.563990944,20.732,20.7828,20.7129,20.7828,71449.564
2011-11-30 10:40:00,32.74,32.76,32.73,32.74,52842.90670163567,20.7828,20.7955,20.7764,20.7828,52842.9067
2011-11-30 10:45:00,32.73,32.76,32.72,32.75,28579.825596377603,20.7764,20.7955,20.7701,20.7891,28579.8256
2011-11-30 10:50:00,32.75,32.76,32.73,32.75,40785.79277816387,20.7891,20.7955,20.7764,20.7891,40785.7928
2011-11-30 10:55:00,32.75,32.82,32.72,32.8,25156.20065514487,20.7891,20.8335,20.7701,20.8208,25156.2007
2011-11-30 11:00:00,32.81,32.81,32.66,32.66,38850.7004200758,20.8272,20.8272,20.732,20.732,38850.7004
2011-11-30 11:05:00,32.66,32.68,32.65,32.66,32450.01031255373,20.732,20.7447,20.7256,20.732,32450.0103
2011-11-30 11:10:00,32.66,32.66,32.62,32.63,38999.55367839027,20.732,20.732,20.7066,20.7129,38999.5537
2011-11-30 11:15:00,32.64,32.68,32.62,32.64,36766.75480367327,20.7193,20.7447,20.7066,20.7193,36766.7548
2011-11-30 11:20:00,32.64,32.65,32.6,32.62,49865.841535346335,20.7193,20.7256,20.6939,20.7066,49865.8415
2011-11-30 11:25:00,32.62,32.64,32.58,32.6,44060.56446108214,20.7066,20.7193,20.6812,20.6939,44060.5645
2011-11-30 11:30:00,32.6,32.65,32.6,32.62,30812.6244710946,20.6939,20.7256,20.6939,20.7066,30812.6245
2011-11-30 11:35:00,32.62,32.68,32.62,32.67,27388.99952986187,20.7066,20.7447,20.7066,20.7383,27388.9995
2011-11-30 11:40:00,32.68,32.69,32.65,32.66,24709.64088020147,20.7447,20.751,20.7256,20.732,24709.6409
2011-11-30 11:45:00,32.67,32.7,32.67,32.68,28579.825596377603,20.7383,20.7574,20.7383,20.7447,28579.8256
2011-11-30 11:50:00,32.69,32.69,32.61,32.62,32003.450537610337,20.751,20.751,20.7002,20.7066,32003.4505
2011-11-30 11:55:00,32.61,32.62,32.57,32.62,36022.488512100936,20.7002,20.7066,20.6748,20.7066,36022.4885
2011-11-30 12:00:00,32.62,32.62,32.59,32.6,30068.35817952227,20.7066,20.7066,20.6875,20.6939,30068.3582
2011-11-30 12:05:00,32.6,32.6,32.58,32.59,18755.5105476228,20.6939,20.6939,20.6812,20.6875,18755.5105
2011-11-30 12:10:00,32.59,32.59,32.55,32.56,26347.0267216606,20.6875,20.6875,20.6621,20.6685,26347.0267
2011-11-30 12:15:00,32.56,32.58,32.54,32.58,32152.303795924803,20.6685,20.6812,20.6558,20.6812,32152.3038
2011-11-30 12:20:00,32.58,32.61,32.56,32.58,35873.63525378647,20.6812,20.7002,20.6685,20.6812,35873.6353
2011-11-30 12:25:00,32.58,32.59,32.56,32.56,41083.4992947928,20.6812,20.6875,20.6685,20.6685,41083.4993
2011-11-30 12:30:00,32.56,32.6,32.55,32.58,40636.9395198494,20.6685,20.6939,20.6621,20.6812,40636.9395
2011-11-30 12:35:00,32.58,32.58,32.52,32.52,50014.694793660805,20.6812,20.6812,20.6431,20.6431,50014.6948
2011-11-30 12:40:00,32.52,32.52,32.49,32.51,51503.22737680547,20.6431,20.6431,20.6241,20.6368,51503.2274
2011-11-30 12:45:00,32.5,32.53,32.5,32.52,34236.249412327335,20.6304,20.6495,20.6304,20.6431,34236.2494
2011-11-30 12:50:00,32.52,32.54,32.51,32.52,30812.6244710946,20.6431,20.6558,20.6368,20.6431,30812.6245
2011-11-30 12:55:00,32.52,32.54,32.5,32.52,25156.20065514487,20.6431,20.6558,20.6304,20.6431,25156.2007
2011-11-30 13:00:00,32.51,32.55,32.5,32.52,32598.8635708682,20.6368,20.6621,20.6304,20.6431,32598.8636
2011-11-30 13:05:00,32.52,32.55,32.5,32.55,44209.4177193966,20.6431,20.6621,20.6304,20.6621,44209.4177
2011-11-30 13:10:00,32.56,32.56,32.51,32.52,20095.189872453,20.6685,20.6685,20.6368,20.6431,20095.1899
2011-11-30 13:15:00,32.51,32.51,32.45,32.47,27835.55930480527,20.6368,20.6368,20.5987,20.6114,27835.5593
2011-11-30 13:20:00,32.47,32.49,32.45,32.45,31854.59727929587,20.6114,20.6241,20.5987,20.5987,31854.5973
2011-11-30 13:25:00,32.45,32.45,32.4,32.4,40041.52648659154,20.5987,20.5987,20.5669,20.5669,40041.5265
2011-11-30 13:30:00,32.4,32.42,32.38,32.4,51056.66760186207,20.5669,20.5796,20.5542,20.5669,51056.6676
2011-11-30 13:35:00,32.4,32.42,32.36,32.36,34087.39615401287,20.5669,20.5796,20.5415,20.5415,34087.3962
2011-11-30 13:40:00,32.37,32.39,32.37,32.39,19350.92358088067,20.5479,20.5606,20.5479,20.5606,19350.9236
2011-11-30 13:45:00,32.39,32.39,32.37,32.37,43167.444911195336,20.5606,20.5606,20.5479,20.5479,43167.4449
2011-11-30 13:50:00,32.35,32.36,32.32,32.33,34831.6624455852,20.5352,20.5415,20.5161,20.5225,34831.6624
2011-11-30 13:55:00,32.33,32.35,32.31,32.33,35724.781995472,20.5225,20.5352,20.5098,20.5225,35724.782
2011-11-30 14:00:00,32.33,32.39,32.33,32.39,51800.933893434405,20.5225,20.5606,20.5225,20.5606,51800.9339
2011-11-30 14:05:00,32.38,32.39,32.35,32.37,79189.93342329627,20.5542,20.5606,20.5352,20.5479,79189.9334
2011-11-30 14:10:00,32.37,32.43,32.37,32.42,51503.22737680547,20.5479,20.586,20.5479,20.5796,51503.2274
2011-11-30 14:15:00,32.42,32.44,32.42,32.43,36469.04828704434,20.5796,20.5923,20.5796,20.586,36469.0483
2011-11-30 14:20:00,32.43,32.46,32.43,32.46,52694.0534433212,20.586,20.605,20.586,20.605,52694.0534
2011-11-30 14:25:00,32.46,32.47,32.43,32.43,38850.7004200758,20.605,20.6114,20.586,20.586,38850.7004
2011-11-30 14:30:00,32.43,32.47,32.43,32.47,57606.21096769861,20.586,20.6114,20.586,20.6114,57606.211
2011-11-30 14:35:00,32.47,32.48,32.46,32.46,38701.84716176134,20.6114,20.6177,20.605,20.605,38701.8472
2011-11-30 14:40:00,32.46,32.47,32.44,32.44,37659.87435356007,20.605,20.6114,20.5923,20.5923,37659.8744
2011-11-30 14:45:00,32.45,32.45,32.37,32.38,51354.374118491,20.5987,20.5987,20.5479,20.5542,51354.3741
2011-11-30 14:50:00,32.38,32.39,32.35,32.37,50163.54805197528,20.5542,20.5606,20.5352,20.5479,50163.5481
2011-11-30 14:55:00,32.36,32.37,32.34,32.37,70705.29769937167,20.5415,20.5479,20.5288,20.5479,70705.2977
2011-11-30 15:00:00,32.37,32.39,32.35,32.38,95712.64509620208,20.5479,20.5606,20.5352,20.5542,95712.6451
2011-11-30 15:05:00,32.38,32.42,32.35,32.42,115658.9817103406,20.5542,20.5796,20.5352,20.5796,115658.9817
2011-11-30 15:10:00,32.43,32.5,32.42,32.45,108811.73182787516,20.586,20.6304,20.5796,20.5987,108811.7318
2011-11-30 15:15:00,32.45,32.45,32.41,32.41,79189.93342329627,20.5987,20.5987,20.5733,20.5733,79189.9334
2011-11-30 15:20:00,32.41,32.43,32.39,32.39,103899.57430349776,20.5733,20.586,20.5606,20.5606,103899.5743
2011-11-30 15:25:00,32.4,32.42,32.38,32.41,122208.52507617716,20.5669,20.5796,20.5542,20.5733,122208.5251
2011-11-30 15:30:00,32.41,32.46,32.4,32.44,144834.22033997608,20.5733,20.605,20.5669,20.5923,144834.2203
2011-11-30 15:35:00,32.44,32.44,32.4,32.4,111342.23721922108,20.5923,20.5923,20.5669,20.5669,111342.2372
2011-11-30 15:40:00,32.4,32.52,32.4,32.5,218963.14298058048,20.5669,20.6431,20.5669,20.6304,218963.143
2011-11-30 15:45:00,32.49,32.5,32.41,32.44,288179.9080968075,20.6241,20.6304,20.5733,20.5923,288179.9081
2011-11-30 15:50:00,32.45,32.54,32.44,32.49,325690.9291920531,20.5987,20.6558,20.5923,20.6241,325690.9292
2011-11-30 15:55:00,32.49,32.52,32.45,32.51,701991.9662110249,20.6241,20.6431,20.5987,20.6368,701991.9662
2011-12-01 09:30:00,32.54,32.76,32.51,32.6,176986.5241359009,20.6558,20.7955,20.6368,20.6939,176986.5241
2011-12-01 09:35:00,32.6,32.74,32.52,32.52,84548.65072261708,20.6939,20.7828,20.6431,20.6431,84548.6507
2011-12-01 09:40:00,32.52,32.72,32.49,32.69,50461.25456860421,20.6431,20.7701,20.6241,20.751,50461.2546
2011-12-01 09:45:00,32.7,32.83,32.62,32.75,87228.00937227748,20.7574,20.8399,20.7066,20.7891,87228.0094
2011-12-01 09:50:00,32.75,32.8,32.72,32.8,52991.75995995014,20.7891,20.8208,20.7701,20.8208,52991.76
2011-12-01 09:55:00,32.8,32.86,32.76,32.84,60136.71635904454,20.8208,20.8589,20.7955,20.8462,60136.7164
2011-12-01 10:00:00,32.84,32.92,32.77,32.85,107472.05250304494,20.8462,20.897,20.8018,20.8526,107472.0525
2011-12-01 10:05:00,32.84,32.88,32.79,32.85,62071.80871713261,20.8462,20.8716,20.8145,20.8526,62071.8087
2011-12-01 10:10:00,32.86,32.86,32.74,32.76,61625.2489421892,20.8589,20.8589,20.7828,20.7955,61625.2489
2011-12-01 10:15:00,32.76,32.8,32.74,32.77,60880.98265061687,20.7955,20.8208,20.7828,20.8018,60880.9827
2011-12-01 10:20:00,32.77,32.78,32.7,32.72,42125.47210299407,20.8018,20.8081,20.7574,20.7701,42125.4721
2011-12-01 10:25:00,32.72,32.77,32.68,32.69,58350.47725927094,20.7701,20.8018,20.7447,20.751,58350.4773
2011-12-01 10:30:00,32.69,32.69,32.62,32.67,52247.49366837781,20.751,20.751,20.7066,20.7383,52247.4937
2011-12-01 10:35:00,32.67,32.67,32.6,32.6,45846.80356085574,20.7383,20.7383,20.6939,20.6939,45846.8036
2011-12-01 10:40:00,32.6,32.6,32.55,32.57,29770.65166289333,20.6939,20.6939,20.6621,20.6748,29770.6517
2011-12-01 10:45:00,32.58,32.6,32.56,32.56,22476.84200548447,20.6812,20.6939,20.6685,20.6685,22476.842
2011-12-01 10:50:00,32.57,32.62,32.56,32.58,21434.8691972832,20.6748,20.7066,20.6685,20.6812,21434.8692
2011-12-01 10:55:00,32.57,32.6,32.54,32.58,28728.67885469207,20.6748,20.6939,20.6558,20.6812,28728.6789
2011-12-01 11:00:00,32.58,32.62,32.58,32.59,39743.819969962606,20.6812,20.7066,20.6812,20.6875,39743.82
2011-12-01 11:05:00,32.59,32.64,32.58,32.58,25751.613688402736,20.6875,20.7193,20.6812,20.6812,25751.6137
2011-12-01 11:10:00,32.58,32.58,32.47,32.48,34385.102670641805,20.6812,20.6812,20.6114,20.6177,34385.1027
2011-12-01 11:15:00,32.48,32.52,32.42,32.45,85888.33004744728,20.6177,20.6431,20.5796,20.5987,85888.33
2011-12-01 11:20:00,32.45,32.51,32.42,32.5,56266.5316428684,20.5987,20.6368,20.5796,20.6304,56266.5316
2011-12-01 11:25:00,32.5,32.55,32.5,32.5,43018.59165288088,20.6304,20.6621,20.6304,20.6304,43018.5917
2011-12-01 11:30:00,32.5,32.54,32.47,32.54,41232.35255310728,20.6304,20.6558,20.6114,20.6558,41232.3526
2011-12-01 11:35:00,32.54,32.55,32.46,32.54,31556.89076266693,20.6558,20.6621,20.605,20.6558,31556.8908
2011-12-01 11:40:00,32.54,32.6,32.53,32.6,24263.08110525807,20.6558,20.6939,20.6495,20.6939,24263.0811
2011-12-01 11:45:00,32.59,32.6,32.56,32.57,22030.28223054107,20.6875,20.6939,20.6685,20.6748,22030.2822
2011-12-01 11:50:00,32.57,32.65,32.57,32.65,45846.80356085574,20.6748,20.7256,20.6748,20.7256,45846.8036
2011-12-01 11:55:00,32.65,32.67,32.64,32.67,68025.93904971128,20.7256,20.7383,20.7193,20.7383,68025.939
2011-12-01 12:00:00,32.67,32.67,32.64,32.65,47037.62962737147,20.7383,20.7383,20.7193,20.7256,47037.6296
2011-12-01 12:05:00,32.65,32.69,32.6,32.61,58797.037034214336,20.7256,20.751,20.6939,20.7002,58797.037
2011-12-01 12:10:00,32.61,32.61,32.55,32.57,49568.1350187174,20.7002,20.7002,20.6621,20.6748,49568.135
2011-12-01 12:15:00,32.58,32.63,32.56,32.63,42720.885136251934,20.6812,20.7129,20.6685,20.7129,42720.8851
2011-12-01 12:20:00,32.62,32.66,32.59,32.65,25305.05391345933,20.7066,20.732,20.6875,20.7256,25305.0539
2011-12-01 12:25:00,32.65,32.66,32.64,32.66,15927.298639647935,20.7256,20.732,20.7193,20.732,15927.2986
2011-12-01 12:30:00,32.64,32.66,32.62,32.65,22030.28223054107,20.7193,20.732,20.7066,20.7256,22030.2822
2011-12-01 12:35:00,32.64,32.64,32.56,32.58,31556.89076266693,20.7193,20.7193,20.6685,20.6812,31556.8908
2011-12-01 12:40:00,32.58,32.61,32.56,32.57,46144.51007748467,20.6812,20.7002,20.6685,20.6748,46144.5101
2011-12-01 12:45:00,32.57,32.57,32.52,32.52,27984.41256311973,20.6748,20.6748,20.6431,20.6431,27984.4126
2011-12-01 12:50:00,32.54,32.56,32.52,32.54,48675.01546883061,20.6558,20.6685,20.6431,20.6558,48675.0155
2011-12-01 12:55:00,32.53,32.53,32.45,32.45,37808.727611874536,20.6495,20.6495,20.5987,20.5987,37808.7276
2011-12-01 13:00:00,32.45,32.52,32.45,32.5,19946.33661413853,20.5987,20.6431,20.5987,20.6304,19946.3366
2011-12-01 13:05:00,32.5,32.52,32.48,32.49,25156.20065514487,20.6304,20.6431,20.6177,20.6241,25156.2007
2011-12-01 13:10:00,32.5,32.55,32.49,32.54,25156.20065514487,20.6304,20.6621,20.6241,20.6558,25156.2007
2011-12-01 13:15:00,32.54,32.58,32.54,32.57,20392.896389081936,20.6558,20.6812,20.6558,20.6748,20392.8964
2011-12-01 13:20:00,32.58,32.6,32.56,32.58,18011.244256050468,20.6812,20.6939,20.6685,20.6812,18011.2443
2011-12-01 13:25:00,32.58,32.6,32.58,32.6,17118.124706163668,20.6812,20.6939,20.6812,20.6939,17118.1247
2011-12-01 13:30:00,32.6,32.63,32.58,32.59,25453.9071717738,20.6939,20.7129,20.6812,20.6875,25453.9072
2011-12-01 13:35:00,32.58,32.6,32.57,32.59,15034.179089761135,20.6812,20.6939,20.6748,20.6875,15034.1791
2011-12-01 13:40:00,32.58,32.64,32.58,32.63,29026.385371321,20.6812,20.7193,20.6812,20.7129,29026.3854
2011-12-01 13:45:00,32.63,32.73,32.61,32.73,69067.91185791254,20.7129,20.7764,20.7002,20.7764,69067.9119
2011-12-01 13:50:00,32.72,32.75,32.71,32.74,50163.54805197528,20.7701,20.7891,20.7637,20.7828,50163.5481
2011-12-01 13:55:00,32.73,32.8,32.73,32.8,45102.537269283406,20.7764,20.8208,20.7764,20.8208,45102.5373
2011-12-01 14:00:00,32.8,32.82,32.78,32.8,81720.43881464221,20.8208,20.8335,20.8081,20.8208,81720.4388
2011-12-01 14:05:00,32.79,32.8,32.73,32.75,57308.50445106967,20.8145,20.8208,20.7764,20.7891,57308.5045
2011-12-01 14:10:00,32.76,32.77,32.74,32.75,57755.06422601307,20.7955,20.8018,20.7828,20.7891,57755.0642
2011-12-01 14:15:00,32.75,32.78,32.72,32.73,112533.0632857368,20.7891,20.8081,20.7701,20.7764,112533.0633
2011-12-01 14:20:00,32.73,32.78,32.73,32.76,45846.80356085574,20.7764,20.8081,20.7764,20.7955,45846.8036
2011-12-01 14:25:00,32.76,32.78,32.75,32.76,32152.303795924803,20.7955,20.8081,20.7891,20.7955,32152.3038
2011-12-01 14:30:00,32.76,32.76,32.7,32.72,27388.99952986187,20.7955,20.7955,20.7574,20.7701,27388.9995
2011-12-01 14:35:00,32.7,32.74,32.69,32.69,22625.69526379893,20.7574,20.7828,20.751,20.751,22625.6953
2011-12-01 14:40:00,32.69,32.7,32.66,32.69,31556.89076266693,20.751,20.7574,20.732,20.751,31556.8908
2011-12-01 14:45:00,32.7,32.76,32.69,32.74,32003.450537610337,20.7574,20.7955,20.751,20.7828,32003.4505
2011-12-01 14:50:00,32.74,32.75,32.7,32.73,22179.135488855536,20.7828,20.7891,20.7574,20.7764,22179.1355
2011-12-01 14:55:00,32.74,32.74,32.68,32.68,26644.733238289537,20.7828,20.7828,20.7447,20.7447,26644.7332
2011-12-01 15:00:00,32.68,32.72,32.68,32.7,50907.8143435476,20.7447,20.7701,20.7447,20.7574,50907.8143
2011-12-01 15:05:00,32.7,32.72,32.63,32.64,53438.319734893535,20.7574,20.7701,20.7129,20.7193,53438.3197
2011-12-01 15:10:00,32.63,32.64,32.62,32.62,43316.298169509806,20.7129,20.7193,20.7066,20.7066,43316.2982
2011-12-01 15:15:00,32.62,32.62,32.58,32.58,31110.330987723537,20.7066,20.7066,20.6812,20.6812,31110.331
2011-12-01 15:20:00,32.59,32.6,32.57,32.6,49121.575243774,20.6875,20.6939,20.6748,20.6939,49121.5752
2011-12-01 15:25:00,32.61,32.65,32.6,32.62,31110.330987723537,20.7002,20.7256,20.6939,20.7066,31110.331
2011-12-01 15:30:00,32.63,32.63,32.58,32.59,38850.7004200758,20.7129,20.7129,20.6812,20.6875,38850.7004
2011-12-01 15:35:00,32.58,32.62,32.56,32.56,37659.87435356007,20.6812,20.7066,20.6685,20.6685,37659.8744
2011-12-01 15:40:00,32.57,32.57,32.52,32.52,53587.172993208005,20.6748,20.6748,20.6431,20.6431,53587.173
2011-12-01 15:45:00,32.52,32.52,32.47,32.52,65197.7271417364,20.6431,20.6431,20.6114,20.6431,65197.7271
2011-12-01 15:50:00,32.52,32.54,32.47,32.47,59541.30332578667,20.6431,20.6558,20.6114,20.6114,59541.3033
2011-12-01 15:55:00,32.47,32.52,32.43,32.52,145429.63337323396,20.6114,20.6431,20.586,20.6431,145429.6334
2011-12-02 09:30:00,32.68,32.8,32.64,32.71,171478.95357826562,20.7447,20.8208,20.7193,20.7637,171478.9536
2011-12-02 09:35:00,32.73,32.75,32.55,32.6,234443.881845285,20.7764,20.7891,20.6621,20.6939,234443.8818
2011-12-02 09:40:00,32.6,32.6,32.35,32.39,228340.89825439188,20.6939,20.6939,20.5352,20.5606,228340.8983
2011-12-02 09:45:00,32.4,32.49,32.39,32.41,282523.4842808578,20.5669,20.6241,20.5606,20.5733,282523.4843
2011-12-02 09:50:00,32.42,32.46,32.35,32.46,157635.6005550202,20.5796,20.605,20.5352,20.605,157635.6006
2011-12-02 09:55:00,32.47,32.49,32.36,32.39,129353.48147527156,20.6114,20.6241,20.5415,20.5606,129353.4815
2011-12-02 10:00:00,32.39,32.45,32.38,32.44,167906.4753787184,20.5606,20.5987,20.5542,20.5923,167906.4754
2011-12-02 10:05:00,32.45,32.45,32.37,32.37,80380.759489812,20.5987,20.5987,20.5479,20.5479,80380.7595
2011-12-02 10:10:00,32.38,32.39,32.27,32.28,179368.17626893235,20.5542,20.5606,20.4844,20.4908,179368.1763
2011-12-02 10:15:00,32.27,32.45,32.25,32.45,54629.14580140927,20.4844,20.5987,20.4717,20.5987,54629.1458
2011-12-02 10:20:00,32.45,32.52,32.43,32.51,136647.2911326804,20.5987,20.6431,20.586,20.6368,136647.2911
2011-12-02 10:25:00,32.5,32.52,32.46,32.47,26644.733238289537,20.6304,20.6431,20.605,20.6114,26644.7332
2011-12-02 10:30:00,32.47,32.48,32.39,32.39,85144.06375587494,20.6114,20.6177,20.5606,20.5606,85144.0638
2011-12-02 10:35:00,32.39,32.4,32.33,32.35,79636.49319823967,20.5606,20.5669,20.5225,20.5352,79636.4932
2011-12-02 10:40:00,32.34,32.35,32.28,32.29,54480.2925430948,20.5288,20.5352,20.4908,20.4971,54480.2925
2011-12-02 10:45:00,32.29,32.29,32.24,32.25,72044.97702420187,20.4971,20.4971,20.4654,20.4717,72044.977
2011-12-02 10:50:00,32.25,32.25,32.14,32.14,123250.4978843784,20.4717,20.4717,20.4019,20.4019,123250.4979
2011-12-02 10:55:00,32.14,32.15,32.1,32.13,81422.73229801327,20.4019,20.4082,20.3765,20.3955,81422.7323
2011-12-02 11:00:00,32.13,32.14,32.05,32.05,167013.3558288316,20.3955,20.4019,20.3448,20.3448,167013.3558
2011-12-02 11:05:00,32.06,32.06,31.98,31.98,61178.68916724581,20.3511,20.3511,20.3003,20.3003,61178.6892
2011-12-02 11:10:00,31.97,32.0,31.92,31.92,79338.78668161074,20.294,20.313,20.2622,20.2622,79338.7867
2011-12-02 11:15:00,31.92,31.95,31.88,31.9,100773.65587889394,20.2622,20.2813,20.2368,20.2495,100773.6559
2011-12-02 11:20:00,31.9,31.92,31.89,31.9,36469.04828704434,20.2495,20.2622,20.2432,20.2495,36469.0483
2011-12-02 11:25:00,31.91,32.02,31.88,32.02,41976.6188446796,20.2559,20.3257,20.2368,20.3257,41976.6188
2011-12-02 11:30:00,32.02,32.08,32.02,32.06,96010.351612831,20.3257,20.3638,20.3257,20.3511,96010.3516
2011-12-02 11:35:00,32.07,32.11,32.04,32.09,54926.8523180382,20.3575,20.3828,20.3384,20.3701,54926.8523
2011-12-02 11:40:00,32.09,32.13,32.06,32.07,105834.6666615858,20.3701,20.3955,20.3511,20.3575,105834.6667
2011-12-02 11:45:00,32.04,32.09,32.04,32.04,61327.54242556027,20.3384,20.3701,20.3384,20.3384,61327.5424
2011-12-02 11:50:00,32.04,32.05,32.0,32.04,102113.33520372414,20.3384,20.3448,20.313,20.3384,102113.3352
2011-12-02 11:55:00,32.04,32.05,31.98,31.98,59987.86310073007,20.3384,20.3448,20.3003,20.3003,59987.8631
2011-12-02 12:00:00,31.99,32.0,31.94,31.98,49121.575243774,20.3067,20.313,20.2749,20.3003,49121.5752
2011-12-02 12:05:00,31.98,32.01,31.96,31.98,85441.77027250387,20.3003,20.3194,20.2876,20.3003,85441.7703
2011-12-02 12:10:00,31.98,32.03,31.96,31.96,30068.35817952227,20.3003,20.3321,20.2876,20.2876,30068.3582
2011-12-02 12:15:00,31.96,32.09,31.96,32.09,91693.60712171148,20.2876,20.3701,20.2876,20.3701,91693.6071
2011-12-02 12:20:00,32.09,32.17,32.07,32.14,52098.64041006334,20.3701,20.4209,20.3575,20.4019,52098.6404
2011-12-02 12:25:00,32.15,32.19,32.13,32.16,76659.42803195035,20.4082,20.4336,20.3955,20.4146,76659.428
2011-12-02 12:30:00,32.17,32.18,32.13,32.17,45400.24378591234,20.4209,20.4273,20.3955,20.4209,45400.2438
2011-12-02 12:35:00,32.17,32.19,32.14,32.19,67579.37927476787,20.4209,20.4336,20.4019,20.4336,67579.3793
2011-12-02 12:40:00,32.18,32.19,32.15,32.15,73086.94983240314,20.4273,20.4336,20.4082,20.4082,73086.9498
2011-12-02 12:45:00,32.15,32.21,32.13,32.19,62964.92826701941,20.4082,20.4463,20.3955,20.4336,62964.9283
2011-12-02 12:50:00,32.19,32.21,32.17,32.19,70258.73792442828,20.4336,20.4463,20.4209,20.4336,70258.7379
2011-12-02 12:55:00,32.2,32.25,32.19,32.21,38999.55367839027,20.44,20.4717,20.4336,20.4463,38999.5537
2011-12-02 13:00:00,32.21,32.22,32.17,32.21,41976.6188446796,20.4463,20.4527,20.4209,20.4463,41976.6188
2011-12-02 13:05:00,32.21,32.23,32.13,32.15,41083.4992947928,20.4463,20.459,20.3955,20.4082,41083.4993
2011-12-02 13:10:00,32.15,32.16,32.09,32.09,20095.189872453,20.4082,20.4146,20.3701,20.3701,20095.1899
2011-12-02 13:15:00,32.09,32.15,32.08,32.15,19350.92358088067,20.3701,20.4082,20.3638,20.4082,19350.9236
2011-12-02 13:20:00,32.15,32.19,32.15,32.17,39594.966711648136,20.4082,20.4336,20.4082,20.4209,39594.9667
2011-12-02 13:25:00,32.17,32.17,32.13,32.13,19499.776839195136,20.4209,20.4209,20.3955,20.3955,19499.7768
2011-12-02 13:30:00,32.12,32.13,32.07,32.09,29175.23862963547,20.3892,20.3955,20.3575,20.3701,29175.2386
2011-12-02 13:35:00,32.09,32.13,32.06,32.07,34236.249412327335,20.3701,20.3955,20.3511,20.3575,34236.2494
2011-12-02 13:40:00,32.07,32.13,32.07,32.09,36022.488512100936,20.3575,20.3955,20.3575,20.3701,36022.4885
2011-12-02 13:45:00,32.09,32.14,32.09,32.1,75617.45522374907,20.3701,20.4019,20.3701,20.3765,75617.4552
2011-12-02 13:50:00,32.1,32.11,32.02,32.04,82018.14533127114,20.3765,20.3828,20.3257,20.3384,82018.1453
2011-12-02 13:55:00,32.04,32.1,32.04,32.07,45846.80356085574,20.3384,20.3765,20.3384,20.3575,45846.8036
2011-12-02 14:00:00,32.07,32.09,32.0,32.01,54629.14580140927,20.3575,20.3701,20.313,20.3194,54629.1458
2011-12-02 14:05:00,32.0,32.04,31.96,32.04,51949.78715174888,20.313,20.3384,20.2876,20.3384,51949.7872
2011-12-02 14:10:00,32.04,32.09,32.04,32.06,83655.53117273028,20.3384,20.3701,20.3384,20.3511,83655.5312
2011-12-02 14:15:00,32.06,32.06,31.98,31.98,99582.82981237822,20.3511,20.3511,20.3003,20.3003,99582.8298
2011-12-02 14:20:00,31.98,32.03,31.96,32.02,77850.25409846607,20.3003,20.3321,20.2876,20.3257,77850.2541
2011-12-02 14:25:00,32.02,32.02,31.98,32.0,91247.04734676809,20.3257,20.3257,20.3003,20.313,91247.0473
2011-12-02 14:30:00,32.0,32.01,31.98,32.0,64453.46085016407,20.313,20.3194,20.3003,20.313,64453.4609
2011-12-02 14:35:00,32.0,32.02,31.99,32.01,36469.04828704434,20.313,20.3257,20.3067,20.3194,36469.0483
2011-12-02 14:40:00,32.01,32.06,32.01,32.03,28579.825596377603,20.3194,20.3511,20.3194,20.3321,28579.8256
2011-12-02 14:45:00,32.02,32.09,32.02,32.06,38106.43412850347,20.3257,20.3701,20.3257,20.3511,38106.4341
2011-12-02 14:50:00,32.06,32.07,32.02,32.02,41827.76558636514,20.3511,20.3575,20.3257,20.3257,41827.7656
2011-12-02 14:55:00,32.02,32.03,31.95,31.96,49716.98827703187,20.3257,20.3321,20.2813,20.2876,49716.9883
2011-12-02 15:00:00,31.95,32.05,31.94,32.04,49270.42850208847,20.2813,20.3448,20.2749,20.3384,49270.4285
2011-12-02 15:05:00,32.04,32.05,32.01,32.01,43018.59165288088,20.3384,20.3448,20.3194,20.3194,43018.5917
2011-12-02 15:10:00,32.01,32.07,32.0,32.05,35575.928737157534,20.3194,20.3575,20.313,20.3448,35575.9287
2011-12-02 15:15:00,32.05,32.07,32.02,32.02,42423.178619623,20.3448,20.3575,20.3257,20.3257,42423.1786
2011-12-02 15:20:00,32.02,32.03,31.98,32.02,44655.97749434,20.3257,20.3321,20.3003,20.3257,44655.9775
2011-12-02 15:25:00,32.02,32.04,31.98,32.02,42274.32536130854,20.3257,20.3384,20.3003,20.3257,42274.3254
2011-12-02 15:30:00,32.02,32.02,31.98,31.98,58052.770742642,20.3257,20.3257,20.3003,20.3003,58052.7707
2011-12-02 15:35:00,31.98,32.04,31.96,32.02,69812.17814948487,20.3003,20.3384,20.2876,20.3257,69812.1781
2011-12-02 15:40:00,32.03,32.04,31.94,31.94,84995.21049756047,20.3321,20.3384,20.2749,20.2749,84995.2105
2011-12-02 15:45:00,31.94,31.95,31.88,31.9,136647.2911326804,20.2749,20.2813,20.2368,20.2495,136647.2911
2011-12-02 15:50:00,31.9,31.96,31.88,31.92,132777.10641650428,20.2495,20.2876,20.2368,20.2622,132777.1064
2011-12-02 15:55:00,31.93,31.98,31.88,31.92,400564.1181242298,20.2686,20.3003,20.2368,20.2622,400564.1181
2011-12-05 09:30:00,32.55,32.56,32.41,32.44,56713.09141781181,20.6621,20.6685,20.5733,20.5923,56713.0914
2011-12-05 09:35:00,32.46,32.48,32.25,32.28,28877.53211300653,20.605,20.6177,20.4717,20.4908,28877.5321
2011-12-05 09:40:00,32.28,32.34,32.24,32.25,78147.96061509501,20.4908,20.5288,20.4654,20.4717,78147.9606
2011-12-05 09:45:00,32.27,32.35,32.23,32.35,76212.86825700694,20.4844,20.5352,20.459,20.5352,76212.8683
2011-12-05 09:50:00,32.33,32.33,32.28,32.3,142750.27472357356,20.5225,20.5225,20.4908,20.5035,142750.2747
2011-12-05 09:55:00,32.31,32.34,32.25,32.28,107769.75901967387,20.5098,20.5288,20.4717,20.4908,107769.759
2011-12-05 10:00:00,32.27,32.29,32.18,32.19,144983.07359829053,20.4844,20.4971,20.4273,20.4336,144983.0736
2011-12-05 10:05:00,32.21,32.26,32.17,32.25,69365.61837454147,20.4463,20.4781,20.4209,20.4717,69365.6184
2011-12-05 10:10:00,32.25,32.3,32.2,32.21,170734.68728669328,20.4717,20.5035,20.44,20.4463,170734.6873
2011-12-05 10:15:00,32.21,32.27,32.19,32.22,84995.21049756047,20.4463,20.4844,20.4336,20.4527,84995.2105
2011-12-05 10:20:00,32.22,32.22,32.11,32.13,123697.0576593218,20.4527,20.4527,20.3828,20.3955,123697.0577
2011-12-05 10:25:00,32.12,32.23,32.08,32.18,84697.50398093153,20.3892,20.459,20.3638,20.4273,84697.504
2011-12-05 10:30:00,32.18,32.21,32.17,32.19,105834.6666615858,20.4273,20.4463,20.4209,20.4336,105834.6667
2011-12-05 10:35:00,32.19,32.19,32.14,32.15,59392.45006747221,20.4336,20.4336,20.4019,20.4082,59392.4501
2011-12-05 10:40:00,32.15,32.17,32.12,32.12,48228.455693887205,20.4082,20.4209,20.3892,20.3892,48228.4557
2011-12-05 10:45:00,32.12,32.13,32.1,32.11,67728.23253308234,20.3892,20.3955,20.3765,20.3828,67728.2325
2011-12-05 10:50:00,32.11,32.12,32.09,32.1,65346.58040005087,20.3828,20.3892,20.3701,20.3765,65346.5804
2011-12-05 10:55:00,32.1,32.11,32.07,32.07,64155.75433353514,20.3765,20.3828,20.3575,20.3575,64155.7543
2011-12-05 11:00:00,32.08,32.13,32.07,32.12,44804.83075265448,20.3638,20.3955,20.3575,20.3892,44804.8308
2011-12-05 11:05:00,32.11,32.12,32.06,32.07,54033.73276815141,20.3828,20.3892,20.3511,20.3575,54033.7328
2011-12-05 11:10:00,32.08,32.08,32.06,32.07,33045.4233458116,20.3638,20.3638,20.3511,20.3575,33045.4233
2011-12-05 11:15:00,32.07,32.07,31.99,32.0,128758.06844201368,20.3575,20.3575,20.3067,20.313,128758.0684
2011-12-05 11:20:00,32.0,32.0,31.94,31.97,54182.58602646587,20.313,20.313,20.2749,20.294,54182.586
2011-12-05 11:25:00,31.97,32.03,31.96,32.02,58052.770742642,20.294,20.3321,20.2876,20.3257,58052.7707
2011-12-05 11:30:00,32.02,32.07,31.99,32.0,174902.57851949835,20.3257,20.3575,20.3067,20.313,174902.5785
2011-12-05 11:35:00,31.99,32.02,31.98,32.01,60880.98265061687,20.3067,20.3257,20.3003,20.3194,60880.9827
2011-12-05 11:40:00,32.02,32.05,32.0,32.04,29472.945146264403,20.3257,20.3448,20.313,20.3384,29472.9451
2011-12-05 11:45:00,32.05,32.15,32.05,32.15,27537.852788176337,20.3448,20.4082,20.3448,20.4082,27537.8528
2011-12-05 11:50:00,32.15,32.17,32.13,32.17,35575.928737157534,20.4082,20.4209,20.3955,20.4209,35575.9287
2011-12-05 11:55:00,32.17,32.21,32.16,32.21,41678.91232805067,20.4209,20.4463,20.4146,20.4463,41678.9123
2011-12-05 12:00:00,32.21,32.23,32.18,32.2,24560.787621887,20.4463,20.459,20.4273,20.44,24560.7876
2011-12-05 12:05:00,32.21,32.25,32.21,32.25,20392.896389081936,20.4463,20.4717,20.4463,20.4717,20392.8964
2011-12-05 12:10:00,32.25,32.27,32.25,32.27,13396.793248302,20.4717,20.4844,20.4717,20.4844,13396.7932
2011-12-05 12:15:00,32.27,32.28,32.25,32.28,13992.206281559867,20.4844,20.4908,20.4717,20.4908,13992.2063
2011-12-05 12:20:00,32.29,32.29,32.25,32.28,20839.45616402533,20.4971,20.4971,20.4717,20.4908,20839.4562
2011-12-05 12:25:00,32.27,32.29,32.27,32.27,16076.151897962402,20.4844,20.4971,20.4844,20.4844,16076.1519
2011-12-05 12:30:00,32.27,32.3,32.27,32.3,24709.64088020147,20.4844,20.5035,20.4844,20.5035,24709.6409
2011-12-05 12:35:00,32.3,32.32,32.29,32.29,18160.09751436493,20.5035,20.5161,20.4971,20.4971,18160.0975
2011-12-05 12:40:00,32.29,32.3,32.29,32.3,15480.738864704535,20.4971,20.5035,20.4971,20.5035,15480.7389
2011-12-05 12:45:00,32.3,32.35,32.3,32.35,16671.56493122027,20.5035,20.5352,20.5035,20.5352,16671.5649
2011-12-05 12:50:00,32.35,32.37,32.33,32.37,22030.28223054107,20.5352,20.5479,20.5225,20.5479,22030.2822
2011-12-05 12:55:00,32.37,32.39,32.37,32.37,23518.81481368573,20.5479,20.5606,20.5479,20.5479,23518.8148
2011-12-05 13:00:00,32.37,32.37,32.35,32.36,15183.0323480756,20.5479,20.5479,20.5352,20.5415,15183.0323
2011-12-05 13:05:00,32.36,32.38,32.35,32.35,16522.7116729058,20.5415,20.5542,20.5352,20.5352,16522.7117
2011-12-05 13:10:00,32.36,32.39,32.34,32.39,28579.825596377603,20.5415,20.5606,20.5288,20.5606,28579.8256
2011-12-05 13:15:00,32.39,32.39,32.37,32.39,21137.16268065427,20.5606,20.5606,20.5479,20.5606,21137.1627
2011-12-05 13:20:00,32.38,32.41,32.37,32.39,21434.8691972832,20.5542,20.5733,20.5479,20.5606,21434.8692
2011-12-05 13:25:00,32.39,32.39,32.35,32.37,23816.52133031467,20.5606,20.5606,20.5352,20.5479,23816.5213
2011-12-05 13:30:00,32.37,32.37,32.34,32.37,23816.52133031467,20.5479,20.5479,20.5288,20.5479,23816.5213
2011-12-05 13:35:00,32.37,32.41,32.35,32.35,18308.9507726794,20.5479,20.5733,20.5352,20.5352,18308.9508
2011-12-05 13:40:00,32.35,32.37,32.22,32.25,27984.41256311973,20.5352,20.5479,20.4527,20.4717,27984.4126
2011-12-05 13:45:00,32.25,32.29,32.15,32.15,35873.63525378647,20.4717,20.4971,20.4082,20.4082,35873.6353
2011-12-05 13:50:00,32.15,32.21,32.15,32.16,41232.35255310728,20.4082,20.4463,20.4082,20.4146,41232.3526
2011-12-05 13:55:00,32.16,32.22,32.13,32.13,35724.781995472,20.4146,20.4527,20.3955,20.3955,35724.782
2011-12-05 14:00:00,32.12,32.13,32.08,32.09,37064.4613203022,20.3892,20.3955,20.3638,20.3701,37064.4613
2011-12-05 14:05:00,32.09,32.1,32.0,32.02,75617.45522374907,20.3701,20.3765,20.313,20.3257,75617.4552
2011-12-05 14:10:00,32.01,32.09,32.01,32.02,62071.80871713261,20.3194,20.3701,20.3194,20.3257,62071.8087
2011-12-05 14:15:00,32.02,32.04,31.95,32.02,69514.47163285594,20.3257,20.3384,20.2813,20.3257,69514.4716
2011-12-05 14:20:00,32.02,32.04,31.97,31.98,38701.84716176134,20.3257,20.3384,20.294,20.3003,38701.8472
2011-12-05 14:25:00,31.98,32.0,31.93,32.0,47186.48288568594,20.3003,20.313,20.2686,20.313,47186.4829
2011-12-05 14:30:00,32.0,32.01,31.92,31.93,61327.54242556027,20.313,20.3194,20.2622,20.2686,61327.5424
2011-12-05 14:35:00,31.93,32.05,31.92,32.04,57457.35770938414,20.2686,20.3448,20.2622,20.3384,57457.3577
2011-12-05 14:40:00,32.05,32.07,32.02,32.03,29621.79840457887,20.3448,20.3575,20.3257,20.3321,29621.7984
2011-12-05 14:45:00,32.03,32.04,32.01,32.03,49121.575243774,20.3321,20.3384,20.3194,20.3321,49121.5752
2011-12-05 14:50:00,32.03,32.04,31.97,31.99,57010.797934440736,20.3321,20.3384,20.294,20.3067,57010.7979
2011-12-05 14:55:00,31.99,32.04,31.99,32.03,68025.93904971128,20.3067,20.3384,20.3067,20.3321,68025.939
2011-12-05 15:00:00,32.03,32.07,32.0,32.07,70407.59118274273,20.3321,20.3575,20.313,20.3575,70407.5912
2011-12-05 15:05:00,32.06,32.1,31.89,31.95,144834.22033997608,20.3511,20.3765,20.2432,20.2813,144834.2203
2011-12-05 15:10:00,31.94,31.96,31.88,31.88,56713.09141781181,20.2749,20.2876,20.2368,20.2368,56713.0914
2011-12-05 15:15:00,31.88,31.88,31.8,31.84,84102.09094767367,20.2368,20.2368,20.1861,20.2115,84102.0909
2011-12-05 15:20:00,31.84,31.86,31.8,31.84,75319.74870712015,20.2115,20.2241,20.1861,20.2115,75319.7487
2011-12-05 15:25:00,31.83,31.85,31.78,31.8,96754.61790440336,20.2051,20.2178,20.1734,20.1861,96754.6179
2011-12-05 15:30:00,31.8,31.83,31.77,31.81,132181.6933832464,20.1861,20.2051,20.167,20.1924,132181.6934
2011-12-05 15:35:00,31.81,31.82,31.75,31.78,64751.16736679301,20.1924,20.1988,20.1543,20.1734,64751.1674
2011-12-05 15:40:00,31.78,31.86,31.74,31.84,115361.27519371168,20.1734,20.2241,20.148,20.2115,115361.2752
2011-12-05 15:45:00,31.84,31.9,31.82,31.86,201547.3117577879,20.2115,20.2495,20.1988,20.2241,201547.3118
2011-12-05 15:50:00,31.86,31.96,31.84,31.96,122208.52507617716,20.2241,20.2876,20.2115,20.2876,122208.5251
2011-12-05 15:55:00,31.96,32.0,31.94,32.0,231466.81667899567,20.2876,20.313,20.2749,20.313,231466.8167
2011-12-06 09:30:00,32.11,32.23,31.94,31.94,82613.558364529,20.3828,20.459,20.2749,20.2749,82613.5584
2011-12-06 09:35:00,31.98,32.03,31.89,31.89,61774.10220050367,20.3003,20.3321,20.2432,20.2432,61774.1022
2011-12-06 09:40:00,31.92,31.94,31.84,31.85,69663.3248911704,20.2622,20.2749,20.2115,20.2178,69663.3249
2011-12-06 09:45:00,31.84,31.85,31.69,31.7,83208.97139778687,20.2115,20.2178,20.1162,20.1226,83208.9714
2011-12-06 09:50:00,31.7,31.74,31.7,31.72,72491.53679914527,20.1226,20.148,20.1226,20.1353,72491.5368
2011-12-06 09:55:00,31.72,31.79,31.68,31.78,138433.530232454,20.1353,20.1797,20.1099,20.1734,138433.5302
2011-12-06 10:00:00,31.78,31.99,31.78,31.98,93479.84622148507,20.1734,20.3067,20.1734,20.3003,93479.8462
2011-12-06 10:05:00,31.97,32.03,31.97,32.02,43465.15142782427,20.294,20.3321,20.294,20.3257,43465.1514
2011-12-06 10:10:00,32.02,32.05,31.94,32.04,51205.52086017654,20.3257,20.3448,20.2749,20.3384,51205.5209
2011-12-06 10:15:00,32.04,32.04,31.95,31.98,95712.64509620208,20.3384,20.3384,20.2813,20.3003,95712.6451
2011-12-06 10:20:00,31.98,32.04,31.94,32.02,117147.51429348528,20.3003,20.3384,20.2749,20.3257,117147.5143
2011-12-06 10:25:00,32.02,32.04,32.01,32.02,49121.575243774,20.3257,20.3384,20.3194,20.3257,49121.5752
2011-12-06 10:30:00,32.02,32.09,32.02,32.05,96754.61790440336,20.3257,20.3701,20.3257,20.3448,96754.6179
2011-12-06 10:35:00,32.05,32.07,32.02,32.07,29324.091887949937,20.3448,20.3575,20.3257,20.3575,29324.0919
2011-12-06 10:40:00,32.07,32.07,32.0,32.02,27240.1462715474,20.3575,20.3575,20.313,20.3257,27240.1463
2011-12-06 10:45:00,32.02,32.03,31.97,31.98,75170.89544880568,20.3257,20.3321,20.294,20.3003,75170.8954
2011-12-06 10:50:00,31.98,32.0,31.88,31.92,73980.06938228993,20.3003,20.313,20.2368,20.2622,73980.0694
2011-12-06 10:55:00,31.91,31.94,31.89,31.92,82911.26488115794,20.2559,20.2749,20.2432,20.2622,82911.2649
2011-12-06 11:00:00,31.91,31.94,31.87,31.9,55224.558834667136,20.2559,20.2749,20.2305,20.2495,55224.5588
2011-12-06 11:05:00,31.9,31.9,31.84,31.84,52098.64041006334,20.2495,20.2495,20.2115,20.2115,52098.6404
2011-12-06 11:10:00,31.83,31.94,31.83,31.91,43018.59165288088,20.2051,20.2749,20.2051,20.2559,43018.5917
2011-12-06 11:15:00,31.91,31.92,31.85,31.86,27984.41256311973,20.2559,20.2622,20.2178,20.2241,27984.4126
2011-12-06 11:20:00,31.86,31.95,31.86,31.92,45846.80356085574,20.2241,20.2813,20.2241,20.2622,45846.8036
2011-12-06 11:25:00,31.93,31.94,31.91,31.91,39297.2601950192,20.2686,20.2749,20.2559,20.2559,39297.2602
2011-12-06 11:30:00,31.91,31.94,31.88,31.88,20839.45616402533,20.2559,20.2749,20.2368,20.2368,20839.4562
2011-12-06 11:35:00,31.88,31.92,31.86,31.92,39892.67322827707,20.2368,20.2622,20.2241,20.2622,39892.6732
2011-12-06 11:40:00,31.92,31.92,31.88,31.91,21732.57571391213,20.2622,20.2622,20.2368,20.2559,21732.5757
2011-12-06 11:45:00,31.9,31.91,31.86,31.9,50163.54805197528,20.2495,20.2559,20.2241,20.2495,50163.5481
2011-12-06 11:50:00,31.9,31.94,31.9,31.94,41381.205811421736,20.2495,20.2749,20.2495,20.2749,41381.2058
2011-12-06 11:55:00,31.94,32.02,31.94,31.99,41827.76558636514,20.2749,20.3257,20.2749,20.3067,41827.7656
2011-12-06 12:00:00,31.99,32.0,31.96,31.96,23667.6680720002,20.3067,20.313,20.2876,20.2876,23667.6681
2011-12-06 12:05:00,31.96,31.98,31.94,31.98,21881.4289722266,20.2876,20.3003,20.2749,20.3003,21881.429
2011-12-06 12:10:00,31.97,32.01,31.97,32.0,26198.17346334613,20.294,20.3194,20.294,20.313,26198.1735
2011-12-06 12:15:00,32.0,32.02,31.98,31.98,24411.93436357253,20.313,20.3257,20.3003,20.3003,24411.9344
2011-12-06 12:20:00,31.98,32.0,31.94,31.96,34236.249412327335,20.3003,20.313,20.2749,20.2876,34236.2494
2011-12-06 12:25:00,31.96,31.99,31.95,31.99,38850.7004200758,20.2876,20.3067,20.2813,20.3067,38850.7004
2011-12-06 12:30:00,31.99,31.99,31.95,31.96,29175.23862963547,20.3067,20.3067,20.2813,20.2876,29175.2386
2011-12-06 12:35:00,31.96,32.01,31.96,32.0,39446.11345333367,20.2876,20.3194,20.2876,20.313,39446.1135
2011-12-06 12:40:00,31.99,32.0,31.96,31.96,22179.135488855536,20.3067,20.313,20.2876,20.2876,22179.1355
2011-12-06 12:45:00,31.96,31.98,31.94,31.95,21286.015938968736,20.2876,20.3003,20.2749,20.2813,21286.0159
2011-12-06 12:50:00,31.95,31.97,31.94,31.96,26793.586496604003,20.2813,20.294,20.2749,20.2876,26793.5865
2011-12-06 12:55:00,31.96,32.01,31.96,31.97,97945.44397091908,20.2876,20.3194,20.2876,20.294,97945.444
2011-12-06 13:00:00,31.98,32.0,31.98,32.0,18457.80403099387,20.3003,20.313,20.3003,20.313,18457.804
2011-12-06 13:05:00,32.0,32.02,31.99,32.01,19797.483355824068,20.313,20.3257,20.3067,20.3194,19797.4834
2011-12-06 13:10:00,32.01,32.02,31.98,32.02,20392.896389081936,20.3194,20.3257,20.3003,20.3257,20392.8964
2011-12-06 13:15:00,32.02,32.08,32.02,32.06,28579.825596377603,20.3257,20.3638,20.3257,20.3511,28579.8256
2011-12-06 13:20:00,32.07,32.11,32.06,32.11,33343.12986244054,20.3575,20.3828,20.3511,20.3828,33343.1299
2011-12-06 13:25:00,32.11,32.13,32.1,32.1,15034.179089761135,20.3828,20.3955,20.3765,20.3765,15034.1791
2011-12-06 13:30:00,32.11,32.13,32.09,32.13,25602.76043008827,20.3828,20.3955,20.3701,20.3955,25602.7604
2011-12-06 13:35:00,32.12,32.15,32.1,32.15,23518.81481368573,20.3892,20.4082,20.3765,20.4082,23518.8148
2011-12-06 13:40:00,32.15,32.15,32.11,32.11,25453.9071717738,20.4082,20.4082,20.3828,20.3828,25453.9072
2011-12-06 13:45:00,32.11,32.12,32.1,32.12,17266.977964478134,20.3828,20.3892,20.3765,20.3892,17266.978
2011-12-06 13:50:00,32.12,32.15,32.1,32.13,30366.064696151203,20.3892,20.4082,20.3765,20.3955,30366.0647
2011-12-06 13:55:00,32.13,32.13,32.1,32.12,28282.11907974867,20.3955,20.3955,20.3765,20.3892,28282.1191
2011-12-06 14:00:00,32.11,32.13,32.08,32.12,31705.7440209814,20.3828,20.3955,20.3638,20.3892,31705.744
2011-12-06 14:05:00,32.13,32.14,32.12,32.13,35427.07547884307,20.3955,20.4019,20.3892,20.3955,35427.0755
2011-12-06 14:10:00,32.13,32.16,32.11,32.15,36915.60806198774,20.3955,20.4146,20.3828,20.4082,36915.6081
2011-12-06 14:15:00,32.15,32.2,32.15,32.17,34682.80918727074,20.4082,20.44,20.4082,20.4209,34682.8092
2011-12-06 14:20:00,32.17,32.19,32.13,32.15,36766.75480367327,20.4209,20.4336,20.3955,20.4082,36766.7548
2011-12-06 14:25:00,32.15,32.21,32.15,32.21,61625.2489421892,20.4082,20.4463,20.4082,20.4463,61625.2489
2011-12-06 14:30:00,32.21,32.23,32.19,32.19,71747.27050757295,20.4463,20.459,20.4336,20.4336,71747.2705
2011-12-06 14:35:00,32.19,32.28,32.15,32.27,92289.02015496934,20.4336,20.4908,20.4082,20.4844,92289.0202
2011-12-06 14:40:00,32.27,32.33,32.27,32.27,353675.3417551728,20.4844,20.5225,20.4844,20.4844,353675.3418
2011-12-06 14:45:00,32.28,32.33,32.27,32.33,107174.345986416,20.4908,20.5225,20.4844,20.5225,107174.346
2011-12-06 14:50:00,32.33,32.43,32.31,32.43,72938.09657408867,20.5225,20.586,20.5098,20.586,72938.0966
2011-12-06 14:55:00,32.43,32.44,32.33,32.33,38999.55367839027,20.586,20.5923,20.5225,20.5225,38999.5537
2011-12-06 15:00:00,32.34,32.37,32.33,32.34,38404.1406451324,20.5288,20.5479,20.5225,20.5288,38404.1406
2011-12-06 15:05:00,32.33,32.35,32.31,32.34,28877.53211300653,20.5225,20.5352,20.5098,20.5288,28877.5321
2011-12-06 15:10:00,32.34,32.44,32.33,32.42,50907.8143435476,20.5288,20.5923,20.5225,20.5796,50907.8143
2011-12-06 15:15:00,32.42,32.43,32.34,32.35,41530.059069736206,20.5796,20.586,20.5288,20.5352,41530.0591
2011-12-06 15:20:00,32.35,32.39,32.35,32.37,61476.39568387474,20.5352,20.5606,20.5352,20.5479,61476.3957
2011-12-06 15:25:00,32.36,32.39,32.29,32.29,79041.0801649818,20.5415,20.5606,20.4971,20.4971,79041.0802
2011-12-06 15:30:00,32.3,32.33,32.28,32.33,134265.63899964897,20.5035,20.5225,20.4908,20.5225,134265.639
2011-12-06 15:35:00,32.32,32.33,32.3,32.32,77254.84106520821,20.5161,20.5225,20.5035,20.5161,77254.8411
2011-12-06 15:40:00,32.31,32.33,32.31,32.31,98987.41677912034,20.5098,20.5225,20.5098,20.5098,98987.4168
2011-12-06 15:45:00,32.31,32.33,32.27,32.29,131139.72057504515,20.5098,20.5225,20.4844,20.4971,131139.7206
2011-12-06 15:50:00,32.29,32.29,32.25,32.25,93777.552738114,20.4971,20.4971,20.4717,20.4717,93777.5527
2011-12-06 15:55:00,32.26,32.28,32.24,32.25,233848.4688120272,20.4781,20.4908,20.4654,20.4717,233848.4688
2011-12-07 09:30:00,32.07,32.11,31.72,31.74,96605.76464608888,20.3575,20.3828,20.1353,20.148,96605.7646
2011-12-07 09:35:00,31.75,31.88,31.72,31.82,43018.59165288088,20.1543,20.2368,20.1353,20.1988,43018.5917
2011-12-07 09:40:00,31.81,31.82,31.57,31.59,96456.9113877744,20.1924,20.1988,20.0401,20.0528,96456.9114
2011-12-07 09:45:00,31.62,31.85,31.61,31.82,116849.80777685634,20.0718,20.2178,20.0655,20.1988,116849.8078
2011-12-07 09:50:00,31.82,31.84,31.76,31.76,42125.47210299407,20.1988,20.2115,20.1607,20.1607,42125.4721
2011-12-07 09:55:00,31.75,31.78,31.68,31.72,154211.97561378748,20.1543,20.1734,20.1099,20.1353,154211.9756
2011-12-07 10:00:00,31.72,31.72,31.66,31.67,64006.901075220674,20.1353,20.1353,20.0972,20.1035,64006.9011
2011-12-07 10:05:00,31.66,31.68,31.62,31.63,106578.93295315816,20.0972,20.1099,20.0718,20.0781,106578.933
2011-12-07 10:10:00,31.63,31.64,31.54,31.58,127864.94889212688,20.0781,20.0845,20.021,20.0464,127864.9489
2011-12-07 10:15:00,31.58,31.58,31.55,31.56,96010.351612831,20.0464,20.0464,20.0274,20.0337,96010.3516
2011-12-07 10:20:00,31.56,31.58,31.51,31.53,86632.59633901961,20.0337,20.0464,20.002,20.0147,86632.5963
2011-12-07 10:25:00,31.53,31.53,31.43,31.51,63709.19455859174,20.0147,20.0147,19.9512,20.002,63709.1946
2011-12-07 10:30:00,31.5,31.53,31.45,31.5,54777.99905972374,19.9956,20.0147,19.9639,19.9956,54777.9991
2011-12-07 10:35:00,31.5,31.58,31.48,31.56,68472.49882465467,19.9956,20.0464,19.9829,20.0337,68472.4988
2011-12-07 10:40:00,31.55,31.55,31.52,31.52,40636.9395198494,20.0274,20.0274,20.0083,20.0083,40636.9395
2011-12-07 10:45:00,31.52,31.54,31.51,31.53,61178.68916724581,20.0083,20.021,20.002,20.0147,61178.6892
2011-12-07 10:50:00,31.53,31.54,31.49,31.51,62071.80871713261,20.0147,20.021,19.9893,20.002,62071.8087
2011-12-07 10:55:00,31.5,31.51,31.41,31.42,260939.7618252601,19.9956,20.002,19.9385,19.9448,260939.7618
2011-12-07 11:00:00,31.42,31.43,31.35,31.43,174158.312227926,19.9448,19.9512,19.9004,19.9512,174158.3122
2011-12-07 11:05:00,31.43,31.53,31.43,31.48,69663.3248911704,19.9512,20.0147,19.9512,19.9829,69663.3249
2011-12-07 11:10:00,31.48,31.53,31.47,31.53,44655.97749434,19.9829,20.0147,19.9766,20.0147,44655.9775
2011-12-07 11:15:00,31.53,31.55,31.51,31.52,48228.455693887205,20.0147,20.0274,20.002,20.0083,48228.4557
2011-12-07 11:20:00,31.51,31.63,31.51,31.59,62369.51523376154,20.002,20.0781,20.002,20.0528,62369.5152
2011-12-07 11:25:00,31.59,31.66,31.59,31.65,45697.95030254127,20.0528,20.0972,20.0528,20.0908,45697.9503
2011-12-07 11:30:00,31.65,31.72,31.65,31.68,45549.0970442268,20.0908,20.1353,20.0908,20.1099,45549.097
2011-12-07 11:35:00,31.69,31.72,31.69,31.7,62071.80871713261,20.1162,20.1353,20.1162,20.1226,62071.8087
2011-12-07 11:40:00,31.7,31.7,31.66,31.67,64751.16736679301,20.1226,20.1226,20.0972,20.1035,64751.1674
2011-12-07 11:45:00,31.67,31.67,31.63,31.64,38999.55367839027,20.1035,20.1035,20.0781,20.0845,38999.5537
2011-12-07 11:50:00,31.64,31.66,31.64,31.64,59392.45006747221,20.0845,20.0972,20.0845,20.0845,59392.4501
2011-12-07 11:55:00,31.64,31.66,31.63,31.66,22625.69526379893,20.0845,20.0972,20.0781,20.0972,22625.6953
2011-12-07 12:00:00,31.66,31.68,31.64,31.64,66835.11298319553,20.0972,20.1099,20.0845,20.0845,66835.113
2011-12-07 12:05:00,31.65,31.68,31.64,31.66,33789.68963738393,20.0908,20.1099,20.0845,20.0972,33789.6896
2011-12-07 12:10:00,31.67,31.68,31.64,31.66,20244.04313076747,20.1035,20.1099,20.0845,20.0972,20244.0431
2011-12-07 12:15:00,31.65,31.68,31.65,31.66,24411.93436357253,20.0908,20.1099,20.0908,20.0972,24411.9344
2011-12-07 12:20:00,31.67,31.7,31.67,31.7,27091.29301323293,20.1035,20.1226,20.1035,20.1226,27091.293
2011-12-07 12:25:00,31.7,31.8,31.7,31.8,36915.60806198774,20.1226,20.1861,20.1226,20.1861,36915.6081
2011-12-07 12:30:00,31.79,31.8,31.77,31.78,72193.83028251634,20.1797,20.1861,20.167,20.1734,72193.8303
2011-12-07 12:35:00,31.78,31.8,31.76,31.76,16671.56493122027,20.1734,20.1861,20.1607,20.1607,16671.5649
2011-12-07 12:40:00,31.76,31.76,31.74,31.76,32747.71682918267,20.1607,20.1607,20.148,20.1607,32747.7168
2011-12-07 12:45:00,31.78,31.8,31.76,31.76,25900.466946717203,20.1734,20.1861,20.1607,20.1607,25900.4669
2011-12-07 12:50:00,31.76,31.8,31.76,31.77,20839.45616402533,20.1607,20.1861,20.1607,20.167,20839.4562
2011-12-07 12:55:00,31.78,31.8,31.77,31.77,22625.69526379893,20.1734,20.1861,20.167,20.167,22625.6953
2011-12-07 13:00:00,31.77,31.79,31.76,31.76,29324.091887949937,20.167,20.1797,20.1607,20.1607,29324.0919
2011-12-07 13:05:00,31.76,31.76,31.73,31.74,13396.793248302,20.1607,20.1607,20.1416,20.148,13396.7932
2011-12-07 13:10:00,31.74,31.74,31.68,31.7,38255.28738681794,20.148,20.148,20.1099,20.1226,38255.2874
2011-12-07 13:15:00,31.7,31.77,31.7,31.77,26942.43975491847,20.1226,20.167,20.1226,20.167,26942.4398
2011-12-07 13:20:00,31.78,31.78,31.76,31.78,20690.602905710868,20.1734,20.1734,20.1607,20.1734,20690.6029
2011-12-07 13:25:00,31.78,31.83,31.78,31.82,38850.7004200758,20.1734,20.2051,20.1734,20.1988,38850.7004
2011-12-07 13:30:00,31.82,31.83,31.79,31.8,38850.7004200758,20.1988,20.2051,20.1797,20.1861,38850.7004
2011-12-07 13:35:00,31.8,31.82,31.76,31.76,49716.98827703187,20.1861,20.1988,20.1607,20.1607,49716.9883
2011-12-07 13:40:00,31.76,31.76,31.71,31.71,40785.79277816387,20.1607,20.1607,20.1289,20.1289,40785.7928
2011-12-07 13:45:00,31.7,31.72,31.68,31.69,35873.63525378647,20.1226,20.1353,20.1099,20.1162,35873.6353
2011-12-07 13:50:00,31.69,31.7,31.67,31.69,32301.15705423927,20.1162,20.1226,20.1035,20.1162,32301.1571
2011-12-07 13:55:00,31.69,31.7,31.66,31.67,114319.3023855104,20.1162,20.1226,20.0972,20.1035,114319.3024
2011-12-07 14:00:00,31.66,31.68,31.64,31.65,74873.18893217674,20.0972,20.1099,20.0845,20.0908,74873.1889
2011-12-07 14:05:00,31.65,31.68,31.59,31.6,32152.303795924803,20.0908,20.1099,20.0528,20.0591,32152.3038
2011-12-07 14:10:00,31.6,31.62,31.57,31.57,49270.42850208847,20.0591,20.0718,20.0401,20.0401,49270.4285
2011-12-07 14:15:00,31.57,31.6,31.55,31.56,46144.51007748467,20.0401,20.0591,20.0274,20.0337,46144.5101
2011-12-07 14:20:00,31.57,31.59,31.56,31.58,61922.95545881814,20.0401,20.0528,20.0337,20.0464,61922.9555
2011-12-07 14:25:00,31.57,31.61,31.57,31.59,57457.35770938414,20.0401,20.0655,20.0401,20.0528,57457.3577
2011-12-07 14:30:00,31.59,31.6,31.55,31.57,42125.47210299407,20.0528,20.0591,20.0274,20.0401,42125.4721
2011-12-07 14:35:00,31.57,31.61,31.55,31.61,55968.82512623947,20.0401,20.0655,20.0274,20.0655,55968.8251
2011-12-07 14:40:00,31.6,31.62,31.52,31.54,92735.57992991274,20.0591,20.0718,20.0083,20.021,92735.5799
2011-12-07 14:45:00,31.55,31.59,31.49,31.52,78445.66713172394,20.0274,20.0528,19.9893,20.0083,78445.6671
2011-12-07 14:50:00,31.51,31.51,31.49,31.5,47781.8959189438,20.002,20.002,19.9893,19.9956,47781.8959
2011-12-07 14:55:00,31.51,31.51,31.47,31.51,42423.178619623,20.002,20.002,19.9766,20.002,42423.1786
2011-12-07 15:00:00,31.51,31.55,31.51,31.51,59541.30332578667,20.002,20.0274,20.002,20.002,59541.3033
2011-12-07 15:05:00,31.51,31.55,31.48,31.49,70854.15095768614,20.002,20.0274,19.9829,19.9893,70854.151
2011-12-07 15:10:00,31.49,31.5,31.44,31.45,80827.31926475541,19.9893,19.9956,19.9575,19.9639,80827.3193
2011-12-07 15:15:00,31.45,31.61,31.44,31.59,98540.85700417694,19.9639,20.0655,19.9575,20.0528,98540.857
2011-12-07 15:20:00,31.58,31.62,31.56,31.57,129204.62821695708,20.0464,20.0718,20.0337,20.0401,129204.6282
2011-12-07 15:25:00,31.57,31.59,31.56,31.57,124292.47069257968,20.0401,20.0528,20.0337,20.0401,124292.4707
2011-12-07 15:30:00,31.57,31.59,31.55,31.59,122655.08485112054,20.0401,20.0528,20.0274,20.0528,122655.0849
2011-12-07 15:35:00,31.59,31.81,31.59,31.81,132479.39989987534,20.0528,20.1924,20.0528,20.1924,132479.3999
2011-12-07 15:40:00,31.81,31.95,31.8,31.86,193955.7955837501,20.1924,20.2813,20.1861,20.2241,193955.7956
2011-12-07 15:45:00,31.86,31.9,31.82,31.9,107918.61227798834,20.2241,20.2495,20.1988,20.2495,107918.6123
2011-12-07 15:50:00,31.9,31.92,31.86,31.9,160314.9592046806,20.2495,20.2622,20.2241,20.2495,160314.9592
2011-12-07 15:55:00,31.9,31.92,31.78,31.8,379873.51521851897,20.2495,20.2622,20.1734,20.1861,379873.5152
2011-12-08 09:30:00,31.54,31.61,31.35,31.37,72044.97702420187,20.021,20.0655,19.9004,19.9131,72044.977
2011-12-08 09:35:00,31.37,31.5,31.35,31.49,54480.2925430948,19.9131,19.9956,19.9004,19.9893,54480.2925
2011-12-08 09:40:00,31.48,31.54,31.41,31.46,36617.9015453588,19.9829,20.021,19.9385,19.9702,36617.9015
2011-12-08 09:45:00,31.46,31.56,31.44,31.55,32896.57008749714,19.9702,20.0337,19.9575,20.0274,32896.5701
2011-12-08 09:50:00,31.55,31.57,31.47,31.49,43911.71120276767,20.0274,20.0401,19.9766,19.9893,43911.7112
2011-12-08 09:55:00,31.49,31.49,31.43,31.45,63113.78152533387,19.9893,19.9893,19.9512,19.9639,63113.7815
2011-12-08 10:00:00,31.45,31.5,31.45,31.46,112979.6230606802,19.9639,19.9956,19.9639,19.9702,112979.6231
2011-12-08 10:05:00,31.46,31.47,31.37,31.39,93628.69947979954,19.9702,19.9766,19.9131,19.9258,93628.6995
2011-12-08 10:10:00,31.39,31.49,31.39,31.47,22774.5485221134,19.9258,19.9893,19.9258,19.9766,22774.5485
2011-12-08 10:15:00,31.47,31.49,31.37,31.37,25602.76043008827,19.9766,19.9893,19.9131,19.9131,25602.7604
2011-12-08 10:20:00,31.38,31.41,31.35,31.37,30366.064696151203,19.9195,19.9385,19.9004,19.9131,30366.0647
2011-12-08 10:25:00,31.38,31.39,31.32,31.32,36766.75480367327,19.9195,19.9258,19.8814,19.8814,36766.7548
2011-12-08 10:30:00,31.31,31.49,31.31,31.47,38404.1406451324,19.875,19.9893,19.875,19.9766,38404.1406
2011-12-08 10:35:00,31.47,31.48,31.44,31.45,19202.0703225662,19.9766,19.9829,19.9575,19.9639,19202.0703
2011-12-08 10:40:00,31.45,31.47,31.43,31.46,14885.325831446668,19.9639,19.9766,19.9512,19.9702,14885.3258
2011-12-08 10:45:00,31.46,31.51,31.45,31.51,51949.78715174888,19.9702,20.002,19.9639,20.002,51949.7872
2011-12-08 10:50:00,31.51,31.54,31.5,31.51,49568.1350187174,20.002,20.021,19.9956,20.002,49568.135
2011-12-08 10:55:00,31.52,31.53,31.43,31.43,43762.8579444532,20.0083,20.0147,19.9512,19.9512,43762.8579
2011-12-08 11:00:00,31.44,31.44,31.35,31.36,57457.35770938414,19.9575,19.9575,19.9004,19.9068,57457.3577
2011-12-08 11:05:00,31.36,31.39,31.27,31.27,162845.46459602655,19.9068,19.9258,19.8496,19.8496,162845.4646
2011-12-08 11:10:00,31.26,31.31,31.25,31.26,29175.23862963547,19.8433,19.875,19.8369,19.8433,29175.2386
2011-12-08 11:15:00,31.25,31.29,31.23,31.27,32896.57008749714,19.8369,19.8623,19.8242,19.8496,32896.5701
2011-12-08 11:20:00,31.27,31.36,31.27,31.33,41530.059069736206,19.8496,19.9068,19.8496,19.8877,41530.0591
2011-12-08 11:25:00,31.33,31.33,31.26,31.27,18308.9507726794,19.8877,19.8877,19.8433,19.8496,18308.9508
2011-12-08 11:30:00,31.27,31.33,31.27,31.31,28430.972338063137,19.8496,19.8877,19.8496,19.875,28430.9723
2011-12-08 11:35:00,31.3,31.31,31.2,31.21,31110.330987723537,19.8687,19.875,19.8052,19.8115,31110.331
2011-12-08 11:40:00,31.22,31.25,31.19,31.25,19648.6300975096,19.8179,19.8369,19.7988,19.8369,19648.6301
2011-12-08 11:45:00,31.25,31.3,31.25,31.29,22476.84200548447,19.8369,19.8687,19.8369,19.8623,22476.842
2011-12-08 11:50:00,31.29,31.32,31.25,31.29,45549.0970442268,19.8623,19.8814,19.8369,19.8623,45549.097
2011-12-08 11:55:00,31.28,31.29,31.25,31.26,23518.81481368573,19.856,19.8623,19.8369,19.8433,23518.8148
2011-12-08 12:00:00,31.26,31.27,31.21,31.22,48823.86872714507,19.8433,19.8496,19.8115,19.8179,48823.8687
2011-12-08 12:05:00,31.23,31.27,31.23,31.25,37808.727611874536,19.8242,19.8496,19.8242,19.8369,37808.7276
2011-12-08 12:10:00,31.26,31.27,31.23,31.27,44507.124236025535,19.8433,19.8496,19.8242,19.8496,44507.1242
2011-12-08 12:15:00,31.26,31.3,31.25,31.29,59094.74355084327,19.8433,19.8687,19.8369,19.8623,59094.7436
2011-12-08 12:20:00,31.29,31.3,31.25,31.25,27091.29301323293,19.8623,19.8687,19.8369,19.8369,27091.293
2011-12-08 12:25:00,31.25,31.28,31.19,31.21,50907.8143435476,19.8369,19.856,19.7988,19.8115,50907.8143
2011-12-08 12:30:00,31.2,31.2,31.17,31.18,32747.71682918267,19.8052,19.8052,19.7861,19.7925,32747.7168
2011-12-08 12:35:00,31.18,31.18,31.11,31.13,40488.08626153494,19.7925,19.7925,19.7481,19.7608,40488.0863
2011-12-08 12:40:00,31.13,31.17,31.13,31.16,12652.526956729667,19.7608,19.7861,19.7608,19.7798,12652.527
2011-12-08 12:45:00,31.16,31.17,31.12,31.16,33491.983120755,19.7798,19.7861,19.7544,19.7798,33491.9831
2011-12-08 12:50:00,31.16,31.18,31.12,31.14,23072.255038742336,19.7798,19.7925,19.7544,19.7671,23072.255
2011-12-08 12:55:00,31.14,31.16,31.12,31.14,11908.260665157335,19.7671,19.7798,19.7544,19.7671,11908.2607
2011-12-08 13:00:00,31.14,31.14,31.05,31.05,38255.28738681794,19.7671,19.7671,19.71,19.71,38255.2874
2011-12-08 13:05:00,31.06,31.07,31.04,31.04,72640.39005745974,19.7163,19.7227,19.7036,19.7036,72640.3901
2011-12-08 13:10:00,31.04,31.04,30.98,31.03,65495.43365836534,19.7036,19.7036,19.6655,19.6973,65495.4337
2011-12-08 13:15:00,31.02,31.07,30.98,31.07,30961.47772940907,19.6909,19.7227,19.6655,19.7227,30961.4777
2011-12-08 13:20:00,31.07,31.08,31.0,31.02,32598.8635708682,19.7227,19.729,19.6782,19.6909,32598.8636
2011-12-08 13:25:00,31.03,31.07,31.02,31.06,25453.9071717738,19.6973,19.7227,19.6909,19.7163,25453.9072
2011-12-08 13:30:00,31.06,31.06,31.0,31.0,24411.93436357253,19.7163,19.7163,19.6782,19.6782,24411.9344
2011-12-08 13:35:00,30.99,31.04,30.98,31.03,34682.80918727074,19.6719,19.7036,19.6655,19.6973,34682.8092
2011-12-08 13:40:00,31.04,31.11,31.04,31.1,59690.15658410114,19.7036,19.7481,19.7036,19.7417,59690.1566
2011-12-08 13:45:00,31.09,31.12,31.06,31.08,42125.47210299407,19.7354,19.7544,19.7163,19.729,42125.4721
2011-12-08 13:50:00,31.08,31.1,31.04,31.05,24709.64088020147,19.729,19.7417,19.7036,19.71,24709.6409
2011-12-08 13:55:00,31.05,31.06,31.04,31.06,19946.33661413853,19.71,19.7163,19.7036,19.7163,19946.3366
2011-12-08 14:00:00,31.06,31.06,31.0,31.01,26198.17346334613,19.7163,19.7163,19.6782,19.6846,26198.1735
2011-12-08 14:05:00,31.02,31.06,30.98,31.06,21434.8691972832,19.6909,19.7163,19.6655,19.7163,21434.8692
2011-12-08 14:10:00,31.06,31.1,31.05,31.08,29175.23862963547,19.7163,19.7417,19.71,19.729,29175.2386
2011-12-08 14:15:00,31.08,31.15,31.08,31.12,39148.406936704734,19.729,19.7735,19.729,19.7544,39148.4069
2011-12-08 14:20:00,31.14,31.14,31.09,31.12,25453.9071717738,19.7671,19.7671,19.7354,19.7544,25453.9072
2011-12-08 14:25:00,31.12,31.13,31.07,31.09,36617.9015453588,19.7544,19.7608,19.7227,19.7354,36617.9015
2011-12-08 14:30:00,31.08,31.11,31.04,31.1,39446.11345333367,19.729,19.7481,19.7036,19.7417,39446.1135
2011-12-08 14:35:00,31.08,31.08,31.02,31.02,33194.27660412607,19.729,19.729,19.6909,19.6909,33194.2766
2011-12-08 14:40:00,31.02,31.04,30.96,30.97,69365.61837454147,19.6909,19.7036,19.6528,19.6592,69365.6184
2011-12-08 14:45:00,30.97,30.98,30.93,30.98,100773.65587889394,19.6592,19.6655,19.6338,19.6655,100773.6559
2011-12-08 14:50:00,30.98,30.98,30.88,30.88,85144.06375587494,19.6655,19.6655,19.6021,19.6021,85144.0638
2011-12-08 14:55:00,30.88,30.94,30.88,30.92,81422.73229801327,19.6021,19.6401,19.6021,19.6275,81422.7323
2011-12-08 15:00:00,30.92,30.96,30.92,30.94,60285.56961735901,19.6275,19.6528,19.6275,19.6401,60285.5696
2011-12-08 15:05:00,30.94,30.94,30.9,30.92,56415.38490118287,19.6401,19.6401,19.6148,19.6275,56415.3849
2011-12-08 15:10:00,30.92,31.06,30.92,31.05,51205.52086017654,19.6275,19.7163,19.6275,19.71,51205.5209
2011-12-08 15:15:00,31.05,31.1,31.04,31.1,43762.8579444532,19.71,19.7417,19.7036,19.7417,43762.8579
2011-12-08 15:20:00,31.11,31.12,31.06,31.07,52247.49366837781,19.7481,19.7544,19.7163,19.7227,52247.4937
2011-12-08 15:25:00,31.07,31.14,31.06,31.1,62220.661975447074,19.7227,19.7671,19.7163,19.7417,62220.662
2011-12-08 15:30:00,31.1,31.21,31.08,31.18,134861.05203290682,19.7417,19.8115,19.729,19.7925,134861.052
2011-12-08 15:35:00,31.18,31.19,31.06,31.06,100327.09610395056,19.7925,19.7988,19.7163,19.7163,100327.0961
2011-12-08 15:40:00,31.06,31.08,30.92,30.94,356801.26017977664,19.7163,19.729,19.6275,19.6401,356801.2602
2011-12-08 15:45:00,30.92,30.99,30.84,30.89,264363.3867664928,19.6275,19.6719,19.5767,19.6084,264363.3868
2011-12-08 15:50:00,30.88,30.9,30.82,30.86,243523.93060246747,19.6021,19.6148,19.564,19.5894,243523.9306
2011-12-08 15:55:00,30.86,30.86,30.75,30.86,335961.8040157513,19.5894,19.5894,19.5195,19.5894,335961.804
2011-12-09 09:30:00,30.94,31.09,30.9,30.98,138135.82371582507,19.6401,19.7354,19.6148,19.6655,138135.8237
2011-12-09 09:35:00,30.98,31.12,30.97,31.04,68621.35208296914,19.6655,19.7544,19.6592,19.7036,68621.3521
2011-12-09 09:40:00,31.05,31.09,30.87,30.88,78445.66713172394,19.71,19.7354,19.5957,19.6021,78445.6671
2011-12-09 09:45:00,30.88,30.98,30.84,30.96,137838.11719919613,19.6021,19.6655,19.5767,19.6528,137838.1172
2011-12-09 09:50:00,30.96,31.06,30.94,31.03,126971.82934224007,19.6528,19.7163,19.6401,19.6973,126971.8293
2011-12-09 09:55:00,31.03,31.04,30.92,30.94,86632.59633901961,19.6973,19.7036,19.6275,19.6401,86632.5963
2011-12-09 10:00:00,30.94,31.02,30.91,31.0,108216.31879461728,19.6401,19.6909,19.6211,19.6782,108216.3188
2011-12-09 10:05:00,31.01,31.04,31.0,31.02,104197.28082012667,19.6846,19.7036,19.6782,19.6909,104197.2808
2011-12-09 10:10:00,31.02,31.04,30.97,30.98,96308.05812945994,19.6909,19.7036,19.6592,19.6655,96308.0581
2011-12-09 10:15:00,30.98,30.99,30.94,30.96,97647.73745429014,19.6655,19.6719,19.6401,19.6528,97647.7375
2011-12-09 10:20:00,30.95,30.98,30.95,30.98,96010.351612831,19.6465,19.6655,19.6465,19.6655,96010.3516
2011-12-09 10:25:00,30.98,31.01,30.94,30.96,80231.90623149755,19.6655,19.6846,19.6401,19.6528,80231.9062
2011-12-09 10:30:00,30.96,31.02,30.95,31.0,72193.83028251634,19.6528,19.6909,19.6465,19.6782,72193.8303
2011-12-09 10:35:00,31.0,31.01,30.9,30.9,48823.86872714507,19.6782,19.6846,19.6148,19.6148,48823.8687
2011-12-09 10:40:00,30.9,30.96,30.87,30.94,43762.8579444532,19.6148,19.6528,19.5957,19.6401,43762.8579
2011-12-09 10:45:00,30.95,30.99,30.93,30.98,36915.60806198774,19.6465,19.6719,19.6338,19.6655,36915.6081
2011-12-09 10:50:00,30.98,31.04,30.94,31.02,69812.17814948487,19.6655,19.7036,19.6401,19.6909,69812.1781
2011-12-09 10:55:00,31.02,31.06,31.0,31.06,58052.770742642,19.6909,19.7163,19.6782,19.7163,58052.7707
2011-12-09 11:00:00,31.06,31.14,31.06,31.11,41083.4992947928,19.7163,19.7671,19.7163,19.7481,41083.4993
2011-12-09 11:05:00,31.11,31.16,31.1,31.16,36022.488512100936,19.7481,19.7798,19.7417,19.7798,36022.4885
2011-12-09 11:10:00,31.17,31.2,31.15,31.17,39297.2601950192,19.7861,19.8052,19.7735,19.7861,39297.2602
2011-12-09 11:15:00,31.17,31.23,31.17,31.23,38255.28738681794,19.7861,19.8242,19.7861,19.8242,38255.2874
2011-12-09 11:20:00,31.23,31.26,31.2,31.26,26347.0267216606,19.8242,19.8433,19.8052,19.8433,26347.0267
2011-12-09 11:25:00,31.26,31.27,31.22,31.26,28728.67885469207,19.8433,19.8496,19.8179,19.8433,28728.6789
2011-12-09 11:30:00,31.27,31.3,31.26,31.27,29026.385371321,19.8496,19.8687,19.8433,19.8496,29026.3854
2011-12-09 11:35:00,31.27,31.3,31.25,31.3,52694.0534433212,19.8496,19.8687,19.8369,19.8687,52694.0534
2011-12-09 11:40:00,31.29,31.35,31.29,31.35,45549.0970442268,19.8623,19.9004,19.8623,19.9004,45549.097
2011-12-09 11:45:00,31.35,31.35,31.3,31.31,73235.8030907176,19.9004,19.9004,19.8687,19.875,73235.8031
2011-12-09 11:50:00,31.31,31.35,31.31,31.35,47335.3361440004,19.875,19.9004,19.875,19.9004,47335.3361
2011-12-09 11:55:00,31.34,31.37,31.33,31.36,43316.298169509806,19.8941,19.9131,19.8877,19.9068,43316.2982
2011-12-09 12:00:00,31.35,31.37,31.33,31.34,42274.32536130854,19.9004,19.9131,19.8877,19.8941,42274.3254
2011-12-09 12:05:00,31.35,31.37,31.34,31.37,27984.41256311973,19.9004,19.9131,19.8941,19.9131,27984.4126
2011-12-09 12:10:00,31.37,31.41,31.36,31.4,32152.303795924803,19.9131,19.9385,19.9068,19.9321,32152.3038
2011-12-09 12:15:00,31.41,31.46,31.39,31.46,26793.586496604003,19.9385,19.9702,19.9258,19.9702,26793.5865
2011-12-09 12:20:00,31.45,31.47,31.44,31.44,40041.52648659154,19.9639,19.9766,19.9575,19.9575,40041.5265
2011-12-09 12:25:00,31.44,31.47,31.39,31.39,43316.298169509806,19.9575,19.9766,19.9258,19.9258,43316.2982
2011-12-09 12:30:00,31.39,31.39,31.37,31.39,30514.91795446567,19.9258,19.9258,19.9131,19.9258,30514.918
2011-12-09 12:35:00,31.39,31.43,31.39,31.39,30217.211437836737,19.9258,19.9512,19.9258,19.9258,30217.2114
2011-12-09 12:40:00,31.39,31.45,31.37,31.42,25305.05391345933,19.9258,19.9639,19.9131,19.9448,25305.0539
2011-12-09 12:45:00,31.43,31.45,31.41,31.42,31408.03750435247,19.9512,19.9639,19.9385,19.9448,31408.0375
2011-12-09 12:50:00,31.43,31.43,31.39,31.39,17564.68448110707,19.9512,19.9512,19.9258,19.9258,17564.6845
2011-12-09 12:55:00,31.4,31.41,31.37,31.37,13247.939989987535,19.9321,19.9385,19.9131,19.9131,13247.94
2011-12-09 13:00:00,31.37,31.39,31.35,31.36,19648.6300975096,19.9131,19.9258,19.9004,19.9068,19648.6301
2011-12-09 13:05:00,31.36,31.36,31.33,31.34,21732.57571391213,19.9068,19.9068,19.8877,19.8941,21732.5757
2011-12-09 13:10:00,31.33,31.39,31.33,31.37,33938.5428956984,19.8877,19.9258,19.8877,19.9131,33938.5429
2011-12-09 13:15:00,31.36,31.41,31.35,31.41,24560.787621887,19.9068,19.9385,19.9004,19.9385,24560.7876
2011-12-09 13:20:00,31.41,31.45,31.41,31.43,15183.0323480756,19.9385,19.9639,19.9385,19.9512,15183.0323
2011-12-09 13:25:00,31.43,31.49,31.43,31.45,45846.80356085574,19.9512,19.9893,19.9512,19.9639,45846.8036
2011-12-09 13:30:00,31.45,31.45,31.43,31.45,23816.52133031467,19.9639,19.9639,19.9512,19.9639,23816.5213
2011-12-09 13:35:00,31.44,31.45,31.42,31.43,13247.939989987535,19.9575,19.9639,19.9448,19.9512,13247.94
2011-12-09 13:40:00,31.43,31.47,31.42,31.47,31854.59727929587,19.9512,19.9766,19.9448,19.9766,31854.5973
2011-12-09 13:45:00,31.47,31.47,31.44,31.45,14141.059539874335,19.9766,19.9766,19.9575,19.9639,14141.0595
2011-12-09 13:50:00,31.44,31.44,31.42,31.43,22923.40178042787,19.9575,19.9575,19.9448,19.9512,22923.4018
2011-12-09 13:55:00,31.43,31.46,31.42,31.45,47186.48288568594,19.9512,19.9702,19.9448,19.9639,47186.4829
2011-12-09 14:00:00,31.45,31.49,31.45,31.49,21286.015938968736,19.9639,19.9893,19.9639,19.9893,21286.0159
2011-12-09 14:05:00,31.49,31.49,31.45,31.45,21286.015938968736,19.9893,19.9893,19.9639,19.9639,21286.0159
2011-12-09 14:10:00,31.45,31.46,31.42,31.43,16969.2714478492,19.9639,19.9702,19.9448,19.9512,16969.2714
2011-12-09 14:15:00,31.43,31.43,31.39,31.39,12354.820440100735,19.9512,19.9512,19.9258,19.9258,12354.8204
2011-12-09 14:20:00,31.39,31.39,31.37,31.37,24263.08110525807,19.9258,19.9258,19.9131,19.9131,24263.0811
2011-12-09 14:25:00,31.37,31.5,31.37,31.49,67430.52601645341,19.9131,19.9956,19.9131,19.9893,67430.526
2011-12-09 14:30:00,31.49,31.55,31.49,31.51,92289.02015496934,19.9893,20.0274,19.9893,20.002,92289.0202
2011-12-09 14:35:00,31.51,31.53,31.51,31.51,35873.63525378647,20.002,20.0147,20.002,20.002,35873.6353
2011-12-09 14:40:00,31.52,31.53,31.5,31.53,38552.99390344687,20.0083,20.0147,19.9956,20.0147,38552.9939
2011-12-09 14:45:00,31.53,31.58,31.53,31.57,46591.06985242808,20.0147,20.0464,20.0147,20.0401,46591.0699
2011-12-09 14:50:00,31.57,31.57,31.51,31.55,94968.37880462974,20.0401,20.0401,20.002,20.0274,94968.3788
2011-12-09 14:55:00,31.55,31.55,31.49,31.5,30961.47772940907,20.0274,20.0274,19.9893,19.9956,30961.4777
2011-12-09 15:00:00,31.5,31.5,31.45,31.45,38106.43412850347,19.9956,19.9956,19.9639,19.9639,38106.4341
2011-12-09 15:05:00,31.45,31.47,31.43,31.47,77552.54758183713,19.9639,19.9766,19.9512,19.9766,77552.5476
2011-12-09 15:10:00,31.47,31.51,31.47,31.51,73384.65634903207,19.9766,20.002,19.9766,20.002,73384.6563
2011-12-09 15:15:00,31.5,31.51,31.42,31.43,41381.205811421736,19.9956,20.002,19.9448,19.9512,41381.2058
2011-12-09 15:20:00,31.43,31.51,31.43,31.49,88865.39521373661,19.9512,20.002,19.9512,19.9893,88865.3952
2011-12-09 15:25:00,31.5,31.53,31.49,31.53,71747.27050757295,19.9956,20.0147,19.9893,20.0147,71747.2705
2011-12-09 15:30:00,31.53,31.53,31.49,31.51,115063.56867708276,20.0147,20.0147,19.9893,20.002,115063.5687
2011-12-09 15:35:00,31.51,31.55,31.51,31.51,58350.47725927094,20.002,20.0274,20.002,20.002,58350.4773
2011-12-09 15:40:00,31.52,31.61,31.51,31.61,111193.3839609066,20.0083,20.0655,20.002,20.0655,111193.384
2011-12-09 15:45:00,31.6,31.61,31.47,31.49,150192.93763929687,20.0591,20.0655,19.9766,19.9893,150192.9376
2011-12-09 15:50:00,31.5,31.52,31.47,31.52,169097.30144523416,19.9956,20.0083,19.9766,20.0083,169097.3014
2011-12-09 15:55:00,31.52,31.57,31.5,31.51,200803.04546621555,20.0083,20.0401,19.9956,20.002,200803.0455
2011-12-12 09:30:00,31.04,31.14,30.77,30.8,123994.76417595074,19.7036,19.7671,19.5322,19.5513,123994.7642
2011-12-12 09:35:00,30.81,30.88,30.75,30.84,85441.77027250387,19.5576,19.6021,19.5195,19.5767,85441.7703
2011-12-12 09:40:00,30.84,30.84,30.67,30.68,227745.48522113403,19.5767,19.5767,19.4688,19.4751,227745.4852
2011-12-12 09:45:00,30.69,30.76,30.68,30.74,55075.70557635267,19.4815,19.5259,19.4751,19.5132,55075.7056
2011-12-12 09:50:00,30.73,30.81,30.68,30.76,155105.09516367427,19.5068,19.5576,19.4751,19.5259,155105.0952
2011-12-12 09:55:00,30.77,30.77,30.63,30.67,79189.93342329627,19.5322,19.5322,19.4434,19.4688,79189.9334
2011-12-12 10:00:00,30.67,30.73,30.66,30.71,40934.646036478334,19.4688,19.5068,19.4624,19.4941,40934.646
2011-12-12 10:05:00,30.7,30.8,30.7,30.76,59839.0098424156,19.4878,19.5513,19.4878,19.5259,59839.0098
2011-12-12 10:10:00,30.76,30.78,30.73,30.76,49568.1350187174,19.5259,19.5386,19.5068,19.5259,49568.135
2011-12-12 10:15:00,30.77,30.78,30.69,30.71,81571.58555632774,19.5322,19.5386,19.4815,19.4941,81571.5856
2011-12-12 10:20:00,30.71,30.71,30.65,30.69,69067.91185791254,19.4941,19.4941,19.4561,19.4815,69067.9119
2011-12-12 10:25:00,30.68,30.69,30.63,30.65,37213.31457861667,19.4751,19.4815,19.4434,19.4561,37213.3146
2011-12-12 10:30:00,30.65,30.65,30.6,30.61,52694.0534433212,19.4561,19.4561,19.4243,19.4307,52694.0534
2011-12-12 10:35:00,30.61,30.67,30.59,30.6,74575.48241554781,19.4307,19.4688,19.418,19.4243,74575.4824
2011-12-12 10:40:00,30.6,30.62,30.58,30.6,71151.85747431507,19.4243,19.437,19.4116,19.4243,71151.8575
2011-12-12 10:45:00,30.61,30.61,30.57,30.59,46739.92311074254,19.4307,19.4307,19.4053,19.418,46739.9231
2011-12-12 10:50:00,30.6,30.6,30.57,30.57,43167.444911195336,19.4243,19.4243,19.4053,19.4053,43167.4449
2011-12-12 10:55:00,30.58,30.61,30.57,30.59,71747.27050757295,19.4116,19.4307,19.4053,19.418,71747.2705
2011-12-12 11:00:00,30.59,30.63,30.57,30.6,34533.95592895627,19.418,19.4434,19.4053,19.4243,34533.9559
2011-12-12 11:05:00,30.61,30.61,30.57,30.57,28430.972338063137,19.4307,19.4307,19.4053,19.4053,28430.9723
2011-12-12 11:10:00,30.57,30.61,30.57,30.59,41083.4992947928,19.4053,19.4307,19.4053,19.418,41083.4993
2011-12-12 11:15:00,30.58,30.59,30.51,30.53,68323.6455663402,19.4116,19.418,19.3672,19.3799,68323.6456
2011-12-12 11:20:00,30.53,30.65,30.51,30.63,35129.36896221414,19.3799,19.4561,19.3672,19.4434,35129.369
2011-12-12 11:25:00,30.63,30.65,30.6,30.6,24560.787621887,19.4434,19.4561,19.4243,19.4243,24560.7876
2011-12-12 11:30:00,30.6,30.62,30.57,30.57,49121.575243774,19.4243,19.437,19.4053,19.4053,49121.5752
2011-12-12 11:35:00,30.58,30.63,30.57,30.62,36171.341770415405,19.4116,19.4434,19.4053,19.437,36171.3418
2011-12-12 11:40:00,30.63,30.64,30.57,30.59,54182.58602646587,19.4434,19.4497,19.4053,19.418,54182.586
2011-12-12 11:45:00,30.59,30.6,30.55,30.56,56415.38490118287,19.418,19.4243,19.3926,19.3989,56415.3849
2011-12-12 11:50:00,30.56,30.58,30.53,30.56,47037.62962737147,19.3989,19.4116,19.3799,19.3989,47037.6296
2011-12-12 11:55:00,30.56,30.56,30.47,30.53,47186.48288568594,19.3989,19.3989,19.3418,19.3799,47186.4829
2011-12-12 12:00:00,30.53,30.53,30.5,30.51,27091.29301323293,19.3799,19.3799,19.3608,19.3672,27091.293
2011-12-12 12:05:00,30.5,30.52,30.48,30.5,34385.102670641805,19.3608,19.3735,19.3481,19.3608,34385.1027
2011-12-12 12:10:00,30.5,30.51,30.48,30.51,62964.92826701941,19.3608,19.3672,19.3481,19.3672,62964.9283
2011-12-12 12:15:00,30.51,30.51,30.47,30.51,96456.9113877744,19.3672,19.3672,19.3418,19.3672,96456.9114
2011-12-12 12:20:00,30.51,30.54,30.51,30.51,36766.75480367327,19.3672,19.3862,19.3672,19.3672,36766.7548
2011-12-12 12:25:00,30.51,30.53,30.51,30.53,15778.445381333468,19.3672,19.3799,19.3672,19.3799,15778.4454
2011-12-12 12:30:00,30.53,30.53,30.51,30.51,19648.6300975096,19.3799,19.3799,19.3672,19.3672,19648.6301
2011-12-12 12:35:00,30.52,30.54,30.5,30.52,32598.8635708682,19.3735,19.3862,19.3608,19.3735,32598.8636
2011-12-12 12:40:00,30.53,30.53,30.51,30.53,22030.28223054107,19.3799,19.3799,19.3672,19.3799,22030.2822
2011-12-12 12:45:00,30.53,30.53,30.52,30.53,11461.700890213937,19.3799,19.3799,19.3735,19.3799,11461.7009
2011-12-12 12:50:00,30.53,30.57,30.53,30.55,32896.57008749714,19.3799,19.4053,19.3799,19.3926,32896.5701
2011-12-12 12:55:00,30.55,30.56,30.53,30.54,17564.68448110707,19.3926,19.3989,19.3799,19.3862,17564.6845
2011-12-12 13:00:00,30.54,30.55,30.51,30.53,30812.6244710946,19.3862,19.3926,19.3672,19.3799,30812.6245
2011-12-12 13:05:00,30.53,30.54,30.51,30.51,12503.6736984152,19.3799,19.3862,19.3672,19.3672,12503.6737
2011-12-12 13:10:00,30.51,30.53,30.49,30.52,53140.6132182646,19.3672,19.3799,19.3545,19.3735,53140.6132
2011-12-12 13:15:00,30.52,30.53,30.51,30.51,34682.80918727074,19.3735,19.3799,19.3672,19.3672,34682.8092
2011-12-12 13:20:00,30.51,30.51,30.5,30.51,12503.6736984152,19.3672,19.3672,19.3608,19.3672,12503.6737
2011-12-12 13:25:00,30.52,30.56,30.52,30.55,11610.5541485284,19.3735,19.3989,19.3735,19.3926,11610.5541
2011-12-12 13:30:00,30.55,30.56,30.54,30.56,17713.537739421536,19.3926,19.3989,19.3862,19.3989,17713.5377
2011-12-12 13:35:00,30.55,30.57,30.55,30.55,12950.2334733586,19.3926,19.4053,19.3926,19.3926,12950.2335
2011-12-12 13:40:00,30.55,30.56,30.53,30.53,22327.98874717,19.3926,19.3989,19.3799,19.3799,22327.9887
2011-12-12 13:45:00,30.53,30.55,30.53,30.54,15629.592123019002,19.3799,19.3926,19.3799,19.3862,15629.5921
2011-12-12 13:50:00,30.54,30.56,30.51,30.51,58499.33051758541,19.3862,19.3989,19.3672,19.3672,58499.3305
2011-12-12 13:55:00,30.51,30.53,30.51,30.52,35575.928737157534,19.3672,19.3799,19.3672,19.3735,35575.9287
2011-12-12 14:00:00,30.53,30.55,30.52,30.55,34831.6624455852,19.3799,19.3926,19.3735,19.3926,34831.6624
2011-12-12 14:05:00,30.54,30.55,30.49,30.53,37213.31457861667,19.3862,19.3926,19.3545,19.3799,37213.3146
2011-12-12 14:10:00,30.52,30.53,30.49,30.51,71300.71073262954,19.3735,19.3799,19.3545,19.3672,71300.7107
2011-12-12 14:15:00,30.51,30.55,30.5,30.55,30217.211437836737,19.3672,19.3926,19.3608,19.3926,30217.2114
2011-12-12 14:20:00,30.55,30.59,30.55,30.59,42869.7383945664,19.3926,19.418,19.3926,19.418,42869.7384
2011-12-12 14:25:00,30.59,30.59,30.55,30.55,36617.9015453588,19.418,19.418,19.3926,19.3926,36617.9015
2011-12-12 14:30:00,30.56,30.59,30.55,30.55,38850.7004200758,19.3989,19.418,19.3926,19.3926,38850.7004
2011-12-12 14:35:00,30.55,30.55,30.51,30.53,55819.97186792501,19.3926,19.3926,19.3672,19.3799,55819.9719
2011-12-12 14:40:00,30.53,30.53,30.51,30.52,34087.39615401287,19.3799,19.3799,19.3672,19.3735,34087.3962
2011-12-12 14:45:00,30.53,30.53,30.5,30.51,18606.657289308336,19.3799,19.3799,19.3608,19.3672,18606.6573
2011-12-12 14:50:00,30.51,30.52,30.51,30.51,14438.766056503267,19.3672,19.3735,19.3672,19.3672,14438.7661
2011-12-12 14:55:00,30.51,30.59,30.5,30.57,61327.54242556027,19.3672,19.418,19.3608,19.4053,61327.5424
2011-12-12 15:00:00,30.58,30.58,30.54,30.55,25751.613688402736,19.4116,19.4116,19.3862,19.3926,25751.6137
2011-12-12 15:05:00,30.55,30.57,30.51,30.51,41678.91232805067,19.3926,19.4053,19.3672,19.3672,41678.9123
2011-12-12 15:10:00,30.51,30.55,30.5,30.55,32003.450537610337,19.3672,19.3926,19.3608,19.3926,32003.4505
2011-12-12 15:15:00,30.55,30.57,30.55,30.55,25900.466946717203,19.3926,19.4053,19.3926,19.3926,25900.4669
2011-12-12 15:20:00,30.55,30.57,30.53,30.57,73235.8030907176,19.3926,19.4053,19.3799,19.4053,73235.8031
2011-12-12 15:25:00,30.56,30.67,30.56,30.65,123250.4978843784,19.3989,19.4688,19.3989,19.4561,123250.4979
2011-12-12 15:30:00,30.64,30.65,30.59,30.61,126971.82934224007,19.4497,19.4561,19.418,19.4307,126971.8293
2011-12-12 15:35:00,30.61,30.63,30.59,30.62,100624.80262057947,19.4307,19.4434,19.418,19.437,100624.8026
2011-12-12 15:40:00,30.63,30.69,30.61,30.63,137093.85090762383,19.4434,19.4815,19.4307,19.4434,137093.8509
2011-12-12 15:45:00,30.63,30.63,30.6,30.63,129055.7749586426,19.4434,19.4434,19.4243,19.4434,129055.775
2011-12-12 15:50:00,30.63,30.72,30.62,30.71,169097.30144523416,19.4434,19.5005,19.437,19.4941,169097.3014
2011-12-12 15:55:00,30.71,30.71,30.66,30.69,215837.2245559767,19.4941,19.4941,19.4624,19.4815,215837.2246
2011-12-13 09:30:00,30.73,30.73,30.51,30.57,421998.98732151306,19.5068,19.5068,19.3672,19.4053,421998.9873
2011-12-13 09:35:00,30.57,30.78,30.57,30.74,252157.4195847065,19.4053,19.5386,19.4053,19.5132,252157.4196
2011-12-13 09:40:00,30.74,30.93,30.71,30.92,183982.6272766808,19.5132,19.6338,19.4941,19.6275,183982.6273
2011-12-13 09:45:00,30.93,30.97,30.89,30.94,127418.38911718348,19.6338,19.6592,19.6084,19.6401,127418.3891
2011-12-13 09:50:00,30.94,31.0,30.93,30.95,53736.02625152247,19.6401,19.6782,19.6338,19.6465,53736.0263
2011-12-13 09:55:00,30.95,31.01,30.95,31.0,58648.18377589987,19.6465,19.6846,19.6465,19.6782,58648.1838
2011-12-13 10:00:00,31.0,31.1,30.99,31.1,168353.03515366183,19.6782,19.7417,19.6719,19.7417,168353.0352
2011-12-13 10:05:00,31.1,31.12,31.07,31.1,58052.770742642,19.7417,19.7544,19.7227,19.7417,58052.7707
2011-12-13 10:10:00,31.1,31.13,31.08,31.1,112533.0632857368,19.7417,19.7608,19.729,19.7417,112533.0633
2011-12-13 10:15:00,31.1,31.12,31.09,31.12,39892.67322827707,19.7417,19.7544,19.7354,19.7544,39892.6732
2011-12-13 10:20:00,31.12,31.16,31.07,31.07,42720.885136251934,19.7544,19.7798,19.7227,19.7227,42720.8851
2011-12-13 10:25:00,31.08,31.1,30.96,30.96,58052.770742642,19.729,19.7417,19.6528,19.6528,58052.7707
2011-12-13 10:30:00,30.97,31.03,30.96,31.0,99880.53632900714,19.6592,19.6973,19.6528,19.6782,99880.5363
2011-12-13 10:35:00,31.0,31.0,30.94,30.94,93479.84622148507,19.6782,19.6782,19.6401,19.6401,93479.8462
2011-12-13 10:40:00,30.94,30.97,30.92,30.94,68919.05859959807,19.6401,19.6592,19.6275,19.6401,68919.0586
2011-12-13 10:45:00,30.93,30.94,30.84,30.87,53140.6132182646,19.6338,19.6401,19.5767,19.5957,53140.6132
2011-12-13 10:50:00,30.86,30.92,30.85,30.9,40190.379744906,19.5894,19.6275,19.583,19.6148,40190.3797
2011-12-13 10:55:00,30.91,30.97,30.9,30.94,41827.76558636514,19.6211,19.6592,19.6148,19.6401,41827.7656
2011-12-13 11:00:00,30.94,30.95,30.9,30.9,217474.6103974358,19.6401,19.6465,19.6148,19.6148,217474.6104
2011-12-13 11:05:00,30.9,30.92,30.87,30.89,75022.04219049121,19.6148,19.6275,19.5957,19.6084,75022.0422
2011-12-13 11:10:00,30.88,30.96,30.88,30.93,68174.79230802575,19.6021,19.6528,19.6021,19.6338,68174.7923
2011-12-13 11:15:00,30.93,30.96,30.9,30.94,38404.1406451324,19.6338,19.6528,19.6148,19.6401,38404.1406
2011-12-13 11:20:00,30.94,30.95,30.9,30.94,28877.53211300653,19.6401,19.6465,19.6148,19.6401,28877.5321
2011-12-13 11:25:00,30.94,30.96,30.93,30.94,27091.29301323293,19.6401,19.6528,19.6338,19.6401,27091.293
2011-12-13 11:30:00,30.94,30.98,30.93,30.96,29472.945146264403,19.6401,19.6655,19.6338,19.6528,29472.9451
2011-12-13 11:35:00,30.97,30.98,30.95,30.96,48526.16221051614,19.6592,19.6655,19.6465,19.6528,48526.1622
2011-12-13 11:40:00,30.97,30.97,30.92,30.93,45102.537269283406,19.6592,19.6592,19.6275,19.6338,45102.5373
2011-12-13 11:45:00,30.93,30.94,30.9,30.92,30366.064696151203,19.6338,19.6401,19.6148,19.6275,30366.0647
2011-12-13 11:50:00,30.92,30.92,30.89,30.9,45102.537269283406,19.6275,19.6275,19.6084,19.6148,45102.5373
2011-12-13 11:55:00,30.9,30.97,30.88,30.97,40636.9395198494,19.6148,19.6592,19.6021,19.6592,40636.9395
2011-12-13 12:00:00,30.97,31.0,30.97,30.99,17118.124706163668,19.6592,19.6782,19.6592,19.6719,17118.1247
2011-12-13 12:05:00,30.99,30.99,30.95,30.96,21732.57571391213,19.6719,19.6719,19.6465,19.6528,21732.5757
2011-12-13 12:10:00,30.96,30.96,30.94,30.96,22030.28223054107,19.6528,19.6528,19.6401,19.6528,22030.2822
2011-12-13 12:15:00,30.96,30.96,30.92,30.94,38255.28738681794,19.6528,19.6528,19.6275,19.6401,38255.2874
2011-12-13 12:20:00,30.93,30.95,30.89,30.95,37957.580870189006,19.6338,19.6465,19.6084,19.6465,37957.5809
2011-12-13 12:25:00,30.95,30.96,30.92,30.92,25453.9071717738,19.6465,19.6528,19.6275,19.6275,25453.9072
2011-12-13 12:30:00,30.92,30.93,30.88,30.89,46591.06985242808,19.6275,19.6338,19.6021,19.6084,46591.0699
2011-12-13 12:35:00,30.88,30.91,30.85,30.86,52842.90670163567,19.6021,19.6211,19.583,19.5894,52842.9067
2011-12-13 12:40:00,30.86,30.86,30.83,30.84,40488.08626153494,19.5894,19.5894,19.5703,19.5767,40488.0863
2011-12-13 12:45:00,30.84,30.88,30.84,30.88,34087.39615401287,19.5767,19.6021,19.5767,19.6021,34087.3962
2011-12-13 12:50:00,30.88,30.89,30.86,30.88,22923.40178042787,19.6021,19.6084,19.5894,19.6021,22923.4018
2011-12-13 12:55:00,30.87,30.89,30.86,30.87,48972.72198545954,19.5957,19.6084,19.5894,19.5957,48972.722
2011-12-13 13:00:00,30.86,30.86,30.84,30.86,40339.23300322047,19.5894,19.5894,19.5767,19.5894,40339.233
2011-12-13 13:05:00,30.86,30.86,30.8,30.83,40041.52648659154,19.5894,19.5894,19.5513,19.5703,40041.5265
2011-12-13 13:10:00,30.83,30.88,30.81,30.82,139624.35629896974,19.5703,19.6021,19.5576,19.564,139624.3563
2011-12-13 13:15:00,30.82,30.84,30.81,30.84,29472.945146264403,19.564,19.5767,19.5576,19.5767,29472.9451
2011-12-13 13:20:00,30.84,30.84,30.78,30.79,40190.379744906,19.5767,19.5767,19.5386,19.5449,40190.3797
2011-12-13 13:25:00,30.78,30.8,30.77,30.8,26942.43975491847,19.5386,19.5513,19.5322,19.5513,26942.4398
2011-12-13 13:30:00,30.79,30.83,30.78,30.81,25305.05391345933,19.5449,19.5703,19.5386,19.5576,25305.0539
2011-12-13 13:35:00,30.81,30.81,30.76,30.78,62369.51523376154,19.5576,19.5576,19.5259,19.5386,62369.5152
2011-12-13 13:40:00,30.78,30.83,30.76,30.8,178921.61649398896,19.5386,19.5703,19.5259,19.5513,178921.6165
2011-12-13 13:45:00,30.81,30.86,30.81,30.85,37659.87435356007,19.5576,19.5894,19.5576,19.583,37659.8744
2011-12-13 13:50:00,30.84,30.88,30.84,30.88,30663.77121278013,19.5767,19.6021,19.5767,19.6021,30663.7712
2011-12-13 13:55:00,30.88,30.9,30.87,30.89,46293.363335799135,19.6021,19.6148,19.5957,19.6084,46293.3633
2011-12-13 14:00:00,30.89,30.98,30.88,30.98,32301.15705423927,19.6084,19.6655,19.6021,19.6655,32301.1571
2011-12-13 14:05:00,30.98,31.0,30.97,30.97,90800.48757182468,19.6655,19.6782,19.6592,19.6592,90800.4876
2011-12-13 14:10:00,30.98,30.98,30.84,30.89,77552.54758183713,19.6655,19.6655,19.5767,19.6084,77552.5476
2011-12-13 14:15:00,30.9,30.91,30.8,30.8,85590.62353081834,19.6148,19.6211,19.5513,19.5513,85590.6235
2011-12-13 14:20:00,30.8,30.85,30.74,30.78,99731.68307069268,19.5513,19.583,19.5132,19.5386,99731.6831
2011-12-13 14:25:00,30.77,30.87,30.74,30.86,58945.890292528806,19.5322,19.5957,19.5132,19.5894,58945.8903
2011-12-13 14:30:00,30.85,30.85,30.69,30.71,111044.53070259214,19.583,19.583,19.4815,19.4941,111044.5307
2011-12-13 14:35:00,30.71,30.71,30.6,30.6,97498.88419597568,19.4941,19.4941,19.4243,19.4243,97498.8842
2011-12-13 14:40:00,30.61,30.69,30.57,30.67,88865.39521373661,19.4307,19.4815,19.4053,19.4688,88865.3952
2011-12-13 14:45:00,30.66,30.67,30.59,30.63,88418.8354387932,19.4624,19.4688,19.418,19.4434,88418.8354
2011-12-13 14:50:00,30.62,30.72,30.61,30.69,57457.35770938414,19.437,19.5005,19.4307,19.4815,57457.3577
2011-12-13 14:55:00,30.68,30.7,30.63,30.64,96903.4711627178,19.4751,19.4878,19.4434,19.4497,96903.4712
2011-12-13 15:00:00,30.64,30.7,30.63,30.69,47633.04266062934,19.4497,19.4878,19.4434,19.4815,47633.0427
2011-12-13 15:05:00,30.69,30.73,30.68,30.69,145280.78011491947,19.4815,19.5068,19.4751,19.4815,145280.7801
2011-12-13 15:10:00,30.69,30.69,30.61,30.61,181749.8284019638,19.4815,19.4815,19.4307,19.4307,181749.8284
2011-12-13 15:15:00,30.61,30.64,30.53,30.54,118338.340360001,19.4307,19.4497,19.3799,19.3862,118338.3404
2011-12-13 15:20:00,30.54,30.57,30.5,30.51,81571.58555632774,19.3862,19.4053,19.3608,19.3672,81571.5856
2011-12-13 15:25:00,30.51,30.53,30.39,30.45,171181.24706163668,19.3672,19.3799,19.291,19.3291,171181.2471
2011-12-13 15:30:00,30.45,30.46,30.33,30.33,135754.1715827936,19.3291,19.3355,19.2529,19.2529,135754.1716
2011-12-13 15:35:00,30.33,30.41,30.27,30.37,115212.4219353972,19.2529,19.3037,19.2148,19.2783,115212.4219
2011-12-13 15:40:00,30.37,30.45,30.36,30.43,136200.731357737,19.2783,19.3291,19.272,19.3164,136200.7314
2011-12-13 15:45:00,30.43,30.5,30.41,30.49,115361.27519371168,19.3164,19.3608,19.3037,19.3545,115361.2752
2011-12-13 15:50:00,30.49,30.49,30.29,30.33,254836.77823436697,19.3545,19.3545,19.2275,19.2529,254836.7782
2011-12-13 15:55:00,30.33,30.49,30.33,30.45,366923.2817451604,19.2529,19.3545,19.2529,19.3291,366923.2817
2011-12-14 09:30:00,30.4,30.51,30.31,30.5,194402.3553586935,19.2974,19.3672,19.2402,19.3608,194402.3554
2011-12-14 09:35:00,30.5,30.84,30.41,30.83,225661.5396047315,19.3608,19.5767,19.3037,19.5703,225661.5396
2011-12-14 09:40:00,30.82,31.0,30.81,30.94,167162.20908714607,19.564,19.6782,19.5576,19.6401,167162.2091
2011-12-14 09:45:00,30.94,30.94,30.73,30.73,220153.9690470962,19.6401,19.6401,19.5068,19.5068,220153.969
2011-12-14 09:50:00,30.72,30.72,30.65,30.65,140368.62259054207,19.5005,19.5005,19.4561,19.4561,140368.6226
2011-12-14 09:55:00,30.65,30.69,30.63,30.69,141708.30191537229,19.4561,19.4815,19.4434,19.4815,141708.3019
2011-12-14 10:00:00,30.69,30.78,30.66,30.76,190234.4641258884,19.4815,19.5386,19.4624,19.5259,190234.4641
2011-12-14 10:05:00,30.76,30.84,30.73,30.82,146918.16595637862,19.5259,19.5767,19.5068,19.564,146918.166
2011-12-14 10:10:00,30.82,30.82,30.68,30.69,136051.87809942255,19.564,19.564,19.4751,19.4815,136051.8781
2011-12-14 10:15:00,30.69,30.72,30.67,30.72,54926.8523180382,19.4815,19.5005,19.4688,19.5005,54926.8523
2011-12-14 10:20:00,30.73,30.73,30.63,30.66,124441.32395089416,19.5068,19.5068,19.4434,19.4624,124441.324
2011-12-14 10:25:00,30.67,30.77,30.66,30.76,48079.602435572735,19.4688,19.5322,19.4624,19.5259,48079.6024
2011-12-14 10:30:00,30.76,30.81,30.74,30.77,68472.49882465467,19.5259,19.5576,19.5132,19.5322,68472.4988
2011-12-14 10:35:00,30.78,30.87,30.77,30.81,74724.33567386227,19.5386,19.5957,19.5322,19.5576,74724.3357
2011-12-14 10:40:00,30.81,30.82,30.7,30.73,83208.97139778687,19.5576,19.564,19.4878,19.5068,83208.9714
2011-12-14 10:45:00,30.74,30.8,30.71,30.79,47484.18940231487,19.5132,19.5513,19.4941,19.5449,47484.1894
2011-12-14 10:50:00,30.79,30.79,30.69,30.76,43911.71120276767,19.5449,19.5449,19.4815,19.5259,43911.7112
2011-12-14 10:55:00,30.76,30.76,30.71,30.72,41381.205811421736,19.5259,19.5259,19.4941,19.5005,41381.2058
2011-12-14 11:00:00,30.72,30.76,30.71,30.71,58052.770742642,19.5005,19.5259,19.4941,19.4941,58052.7707
2011-12-14 11:05:00,30.71,30.71,30.63,30.65,48079.602435572735,19.4941,19.4941,19.4434,19.4561,48079.6024
2011-12-14 11:10:00,30.66,30.69,30.62,30.69,55671.11860961054,19.4624,19.4815,19.437,19.4815,55671.1186
2011-12-14 11:15:00,30.69,30.71,30.64,30.65,46293.363335799135,19.4815,19.4941,19.4497,19.4561,46293.3633
2011-12-14 11:20:00,30.65,30.66,30.62,30.66,40488.08626153494,19.4561,19.4624,19.437,19.4624,40488.0863
2011-12-14 11:25:00,30.66,30.67,30.62,30.64,31110.330987723537,19.4624,19.4688,19.437,19.4497,31110.331
2011-12-14 11:30:00,30.64,30.64,30.56,30.59,60434.422875673474,19.4497,19.4497,19.3989,19.418,60434.4229
2011-12-14 11:35:00,30.59,30.59,30.55,30.57,52247.49366837781,19.418,19.418,19.3926,19.4053,52247.4937
2011-12-14 11:40:00,30.56,30.65,30.56,30.63,82762.41162284347,19.3989,19.4561,19.3989,19.4434,82762.4116
2011-12-14 11:45:00,30.63,30.72,30.63,30.71,98540.85700417694,19.4434,19.5005,19.4434,19.4941,98540.857
2011-12-14 11:50:00,30.72,30.72,30.64,30.66,65048.87388342194,19.5005,19.5005,19.4497,19.4624,65048.8739
2011-12-14 11:55:00,30.66,30.67,30.59,30.61,55671.11860961054,19.4624,19.4688,19.418,19.4307,55671.1186
2011-12-14 12:00:00,30.61,30.63,30.57,30.57,62816.07500870494,19.4307,19.4434,19.4053,19.4053,62816.075
2011-12-14 12:05:00,30.57,30.59,30.56,30.59,44358.27097771107,19.4053,19.418,19.3989,19.418,44358.271
2011-12-14 12:10:00,30.6,30.67,30.6,30.66,48972.72198545954,19.4243,19.4688,19.4243,19.4624,48972.722
2011-12-14 12:15:00,30.65,30.69,30.65,30.66,53736.02625152247,19.4561,19.4815,19.4561,19.4624,53736.0263
2011-12-14 12:20:00,30.65,30.66,30.62,30.63,27388.99952986187,19.4561,19.4624,19.437,19.4434,27388.9995
2011-12-14 12:25:00,30.63,30.63,30.61,30.63,23221.1082970568,19.4434,19.4434,19.4307,19.4434,23221.1083
2011-12-14 12:30:00,30.63,30.73,30.63,30.73,58945.890292528806,19.4434,19.5068,19.4434,19.5068,58945.8903
2011-12-14 12:35:00,30.73,30.76,30.73,30.76,69812.17814948487,19.5068,19.5259,19.5068,19.5259,69812.1781
2011-12-14 12:40:00,30.75,30.8,30.75,30.77,45549.0970442268,19.5195,19.5513,19.5195,19.5322,45549.097
2011-12-14 12:45:00,30.77,30.84,30.77,30.82,58499.33051758541,19.5322,19.5767,19.5322,19.564,58499.3305
2011-12-14 12:50:00,30.82,30.84,30.78,30.82,88269.98218047874,19.564,19.5767,19.5386,19.564,88269.9822
2011-12-14 12:55:00,30.83,30.84,30.75,30.76,119231.4599098878,19.5703,19.5767,19.5195,19.5259,119231.4599
2011-12-14 13:00:00,30.76,30.76,30.67,30.7,83804.38443104475,19.5259,19.5259,19.4688,19.4878,83804.3844
2011-12-14 13:05:00,30.7,30.75,30.69,30.69,90800.48757182468,19.4878,19.5195,19.4815,19.4815,90800.4876
2011-12-14 13:10:00,30.69,30.78,30.67,30.78,61774.10220050367,19.4815,19.5386,19.4688,19.5386,61774.1022
2011-12-14 13:15:00,30.78,30.82,30.77,30.8,40339.23300322047,19.5386,19.564,19.5322,19.5513,40339.233
2011-12-14 13:20:00,30.81,30.82,30.78,30.79,49716.98827703187,19.5576,19.564,19.5386,19.5449,49716.9883
2011-12-14 13:25:00,30.79,30.87,30.79,30.85,40934.646036478334,19.5449,19.5957,19.5449,19.583,40934.646
2011-12-14 13:30:00,30.85,30.88,30.8,30.8,72938.09657408867,19.583,19.6021,19.5513,19.5513,72938.0966
2011-12-14 13:35:00,30.8,30.86,30.78,30.82,43316.298169509806,19.5513,19.5894,19.5386,19.564,43316.2982
2011-12-14 13:40:00,30.82,30.82,30.79,30.8,14289.9127981888,19.564,19.564,19.5449,19.5513,14289.9128
2011-12-14 13:45:00,30.8,30.8,30.77,30.78,28282.11907974867,19.5513,19.5513,19.5322,19.5386,28282.1191
2011-12-14 13:50:00,30.77,30.78,30.71,30.71,33491.983120755,19.5322,19.5386,19.4941,19.4941,33491.9831
2011-12-14 13:55:00,30.71,30.75,30.71,30.74,45697.95030254127,19.4941,19.5195,19.4941,19.5132,45697.9503
2011-12-14 14:00:00,30.74,30.75,30.71,30.74,49716.98827703187,19.5132,19.5195,19.4941,19.5132,49716.9883
2011-12-14 14:05:00,30.74,30.8,30.73,30.73,101517.92217046628,19.5132,19.5513,19.5068,19.5068,101517.9222
2011-12-14 14:10:00,30.72,30.76,30.71,30.73,73533.50960734654,19.5005,19.5259,19.4941,19.5068,73533.5096
2011-12-14 14:15:00,30.73,30.81,30.73,30.77,79636.49319823967,19.5068,19.5576,19.5068,19.5322,79636.4932
2011-12-14 14:20:00,30.77,30.78,30.73,30.73,64155.75433353514,19.5322,19.5386,19.5068,19.5068,64155.7543
2011-12-14 14:25:00,30.73,30.8,30.73,30.77,72342.68354083081,19.5068,19.5513,19.5068,19.5322,72342.6835
2011-12-14 14:30:00,30.77,30.77,30.71,30.72,56117.67838455394,19.5322,19.5322,19.4941,19.5005,56117.6784
2011-12-14 14:35:00,30.71,30.72,30.61,30.63,102113.33520372414,19.4941,19.5005,19.4307,19.4434,102113.3352
2011-12-14 14:40:00,30.64,30.7,30.64,30.69,58052.770742642,19.4497,19.4878,19.4497,19.4815,58052.7707
2011-12-14 14:45:00,30.69,30.76,30.69,30.73,59243.59680915774,19.4815,19.5259,19.4815,19.5068,59243.5968
2011-12-14 14:50:00,30.73,30.73,30.67,30.67,57606.21096769861,19.5068,19.5068,19.4688,19.4688,57606.211
2011-12-14 14:55:00,30.67,30.7,30.64,30.69,63113.78152533387,19.4688,19.4878,19.4497,19.4815,63113.7815
2011-12-14 15:00:00,30.69,30.71,30.67,30.67,61327.54242556027,19.4815,19.4941,19.4688,19.4688,61327.5424
2011-12-14 15:05:00,30.67,30.69,30.63,30.63,61625.2489421892,19.4688,19.4815,19.4434,19.4434,61625.2489
2011-12-14 15:10:00,30.64,30.8,30.63,30.8,117594.07406842869,19.4497,19.5513,19.4434,19.5513,117594.0741
2011-12-14 15:15:00,30.8,30.87,30.79,30.86,253943.6586844801,19.5513,19.5957,19.5449,19.5894,253943.6587
2011-12-14 15:20:00,30.86,30.9,30.82,30.9,191425.2901924041,19.5894,19.6148,19.564,19.6148,191425.2902
2011-12-14 15:25:00,30.9,30.95,30.9,30.92,202142.7247910457,19.6148,19.6465,19.6148,19.6275,202142.7248
2011-12-14 15:30:00,30.92,30.94,30.84,30.84,166566.79605388822,19.6275,19.6401,19.5767,19.5767,166566.7961
2011-12-14 15:35:00,30.84,30.91,30.83,30.91,302320.9676366818,19.5767,19.6211,19.5703,19.6211,302320.9676
2011-12-14 15:40:00,30.91,30.92,30.86,30.9,226852.3656712472,19.6211,19.6275,19.5894,19.6148,226852.3657
2011-12-14 15:45:00,30.9,31.0,30.89,30.98,183833.7740183664,19.6148,19.6782,19.6084,19.6655,183833.774
2011-12-14 15:50:00,30.98,30.98,30.9,30.93,200803.04546621555,19.6655,19.6655,19.6148,19.6338,200803.0455
2011-12-14 15:55:00,30.92,30.93,30.86,30.88,241588.8382443794,19.6275,19.6338,19.5894,19.6021,241588.8382
2011-12-15 09:30:00,31.19,31.39,31.18,31.35,150044.0843809824,19.7988,19.9258,19.7925,19.9004,150044.0844
2011-12-15 09:35:00,31.35,31.44,31.32,31.37,128906.92170032814,19.9004,19.9575,19.8814,19.9131,128906.9217
2011-12-15 09:40:00,31.37,31.41,31.33,31.37,84697.50398093153,19.9131,19.9385,19.8877,19.9131,84697.504
2011-12-15 09:45:00,31.37,31.38,31.23,31.24,79487.63993992521,19.9131,19.9195,19.8242,19.8306,79487.6399
2011-12-15 09:50:00,31.24,31.34,31.24,31.25,66835.11298319553,19.8306,19.8941,19.8306,19.8369,66835.113
2011-12-15 09:55:00,31.25,31.27,31.19,31.25,126525.26956729668,19.8369,19.8496,19.7988,19.8369,126525.2696
2011-12-15 10:00:00,31.25,31.31,31.22,31.29,156295.92123019003,19.8369,19.875,19.8179,19.8623,156295.9212
2011-12-15 10:05:00,31.3,31.31,31.27,31.27,118784.90013494442,19.8687,19.875,19.8496,19.8496,118784.9001
2011-12-15 10:10:00,31.27,31.27,31.21,31.27,71003.00421600061,19.8496,19.8496,19.8115,19.8496,71003.0042
2011-12-15 10:15:00,31.27,31.29,31.21,31.28,64155.75433353514,19.8496,19.8623,19.8115,19.856,64155.7543
2011-12-15 10:20:00,31.29,31.31,31.28,31.28,27984.41256311973,19.8623,19.875,19.856,19.856,27984.4126
2011-12-15 10:25:00,31.28,31.29,31.23,31.23,55224.558834667136,19.856,19.8623,19.8242,19.8242,55224.5588
2011-12-15 10:30:00,31.23,31.23,31.21,31.22,59839.0098424156,19.8242,19.8242,19.8115,19.8179,59839.0098
2011-12-15 10:35:00,31.22,31.26,31.16,31.17,49716.98827703187,19.8179,19.8433,19.7798,19.7861,49716.9883
2011-12-15 10:40:00,31.17,31.19,31.12,31.15,127864.94889212688,19.7861,19.7988,19.7544,19.7735,127864.9489
2011-12-15 10:45:00,31.16,31.19,31.1,31.18,66983.96624151,19.7798,19.7988,19.7417,19.7925,66983.9662
2011-12-15 10:50:00,31.18,31.24,31.17,31.23,85590.62353081834,19.7925,19.8306,19.7861,19.8242,85590.6235
2011-12-15 10:55:00,31.24,31.27,31.19,31.21,70407.59118274273,19.8306,19.8496,19.7988,19.8115,70407.5912
2011-12-15 11:00:00,31.21,31.25,31.2,31.23,47930.74917725827,19.8115,19.8369,19.8052,19.8242,47930.7492
2011-12-15 11:05:00,31.23,31.25,31.23,31.23,140368.62259054207,19.8242,19.8369,19.8242,19.8242,140368.6226
2011-12-15 11:10:00,31.23,31.29,31.23,31.25,72938.09657408867,19.8242,19.8623,19.8242,19.8369,72938.0966
2011-12-15 11:15:00,31.26,31.27,31.22,31.22,120571.139234718,19.8433,19.8496,19.8179,19.8179,120571.1392
2011-12-15 11:20:00,31.23,31.25,31.21,31.24,65048.87388342194,19.8242,19.8369,19.8115,19.8306,65048.8739
2011-12-15 11:25:00,31.24,31.34,31.23,31.32,64006.901075220674,19.8306,19.8941,19.8242,19.8814,64006.9011
2011-12-15 11:30:00,31.32,31.35,31.3,31.31,33045.4233458116,19.8814,19.9004,19.8687,19.875,33045.4233
2011-12-15 11:35:00,31.3,31.32,31.29,31.29,65793.14017499427,19.8687,19.8814,19.8623,19.8623,65793.1402
2011-12-15 11:40:00,31.29,31.3,31.26,31.26,38701.84716176134,19.8623,19.8687,19.8433,19.8433,38701.8472
2011-12-15 11:45:00,31.25,31.27,31.22,31.22,38552.99390344687,19.8369,19.8496,19.8179,19.8179,38552.9939
2011-12-15 11:50:00,31.21,31.24,31.19,31.24,54777.99905972374,19.8115,19.8306,19.7988,19.8306,54777.9991
2011-12-15 11:55:00,31.23,31.24,31.2,31.23,61327.54242556027,19.8242,19.8306,19.8052,19.8242,61327.5424
2011-12-15 12:00:00,31.23,31.23,31.19,31.19,95266.08532125868,19.8242,19.8242,19.7988,19.7988,95266.0853
2011-12-15 12:05:00,31.19,31.19,31.12,31.12,105090.40037001348,19.7988,19.7988,19.7544,19.7544,105090.4004
2011-12-15 12:10:00,31.12,31.16,31.12,31.15,99136.2700374348,19.7544,19.7798,19.7544,19.7735,99136.27
2011-12-15 12:15:00,31.15,31.18,31.14,31.18,73831.21612397548,19.7735,19.7925,19.7671,19.7925,73831.2161
2011-12-15 12:20:00,31.18,31.26,31.18,31.23,45549.0970442268,19.7925,19.8433,19.7925,19.8242,45549.097
2011-12-15 12:25:00,31.23,31.25,31.23,31.25,23072.255038742336,19.8242,19.8369,19.8242,19.8369,23072.255
2011-12-15 12:30:00,31.25,31.27,31.21,31.22,44507.124236025535,19.8369,19.8496,19.8115,19.8179,44507.1242
2011-12-15 12:35:00,31.21,31.22,31.17,31.19,26495.87997997507,19.8115,19.8179,19.7861,19.7988,26495.88
2011-12-15 12:40:00,31.19,31.23,31.18,31.19,79041.0801649818,19.7988,19.8242,19.7925,19.7988,79041.0802
2011-12-15 12:45:00,31.19,31.22,31.19,31.21,22030.28223054107,19.7988,19.8179,19.7988,19.8115,22030.2822
2011-12-15 12:50:00,31.21,31.21,31.14,31.16,32450.01031255373,19.8115,19.8115,19.7671,19.7798,32450.0103
2011-12-15 12:55:00,31.16,31.18,31.15,31.16,17713.537739421536,19.7798,19.7925,19.7735,19.7798,17713.5377
2011-12-15 13:00:00,31.16,31.19,31.15,31.17,22625.69526379893,19.7798,19.7988,19.7735,19.7861,22625.6953
2011-12-15 13:05:00,31.17,31.23,31.14,31.21,25900.466946717203,19.7861,19.8242,19.7671,19.8115,25900.4669
2011-12-15 13:10:00,31.21,31.21,31.16,31.19,22625.69526379893,19.8115,19.8115,19.7798,19.7988,22625.6953
2011-12-15 13:15:00,31.19,31.24,31.18,31.22,183684.92076005187,19.7988,19.8306,19.7925,19.8179,183684.9208
2011-12-15 13:20:00,31.23,31.23,31.19,31.21,46442.216594113605,19.8242,19.8242,19.7988,19.8115,46442.2166
2011-12-15 13:25:00,31.2,31.21,31.18,31.19,21434.8691972832,19.8052,19.8115,19.7925,19.7988,21434.8692
2011-12-15 13:30:00,31.18,31.2,31.11,31.11,31259.184246038003,19.7925,19.8052,19.7481,19.7481,31259.1842
2011-12-15 13:35:00,31.11,31.14,31.1,31.12,25453.9071717738,19.7481,19.7671,19.7417,19.7544,25453.9072
2011-12-15 13:40:00,31.12,31.23,31.09,31.21,68025.93904971128,19.7544,19.8242,19.7354,19.8115,68025.939
2011-12-15 13:45:00,31.21,31.23,31.2,31.23,19648.6300975096,19.8115,19.8242,19.8052,19.8242,19648.6301
2011-12-15 13:50:00,31.22,31.22,31.18,31.18,33938.5428956984,19.8179,19.8179,19.7925,19.7925,33938.5429
2011-12-15 13:55:00,31.18,31.19,31.14,31.14,35278.2222205286,19.7925,19.7988,19.7671,19.7671,35278.2222
2011-12-15 14:00:00,31.15,31.17,31.14,31.14,36320.19502872987,19.7735,19.7861,19.7671,19.7671,36320.195
2011-12-15 14:05:00,31.14,31.14,31.07,31.08,50163.54805197528,19.7671,19.7671,19.7227,19.729,50163.5481
2011-12-15 14:10:00,31.08,31.14,31.08,31.13,37808.727611874536,19.729,19.7671,19.729,19.7608,37808.7276
2011-12-15 14:15:00,31.14,31.15,31.12,31.13,26793.586496604003,19.7671,19.7735,19.7544,19.7608,26793.5865
2011-12-15 14:20:00,31.14,31.14,31.1,31.1,33789.68963738393,19.7671,19.7671,19.7417,19.7417,33789.6896
2011-12-15 14:25:00,31.1,31.11,31.06,31.07,34533.95592895627,19.7417,19.7481,19.7163,19.7227,34533.9559
2011-12-15 14:30:00,31.06,31.07,31.02,31.04,52247.49366837781,19.7163,19.7227,19.6909,19.7036,52247.4937
2011-12-15 14:35:00,31.04,31.04,31.02,31.04,58052.770742642,19.7036,19.7036,19.6909,19.7036,58052.7707
2011-12-15 14:40:00,31.04,31.06,31.03,31.04,49121.575243774,19.7036,19.7163,19.6973,19.7036,49121.5752
2011-12-15 14:45:00,31.04,31.04,30.98,30.98,53289.46647657907,19.7036,19.7036,19.6655,19.6655,53289.4665
2011-12-15 14:50:00,30.98,30.98,30.94,30.96,81869.29207295667,19.6655,19.6655,19.6401,19.6528,81869.2921
2011-12-15 14:55:00,30.96,31.03,30.96,30.96,101220.21565383734,19.6528,19.6973,19.6528,19.6528,101220.2157
2011-12-15 15:00:00,30.96,31.0,30.95,30.99,69216.765116227,19.6528,19.6782,19.6465,19.6719,69216.7651
2011-12-15 15:05:00,30.99,31.04,30.98,31.04,86186.0365640762,19.6719,19.7036,19.6655,19.7036,86186.0366
2011-12-15 15:10:00,31.04,31.06,31.0,31.02,65346.58040005087,19.7036,19.7163,19.6782,19.6909,65346.5804
2011-12-15 15:15:00,31.01,31.08,31.0,31.07,57606.21096769861,19.6846,19.729,19.6782,19.7227,57606.211
2011-12-15 15:20:00,31.07,31.09,31.02,31.07,82315.85184790008,19.7227,19.7354,19.6909,19.7227,82315.8518
2011-12-15 15:25:00,31.06,31.09,31.04,31.05,116700.95451854188,19.7163,19.7354,19.7036,19.71,116700.9545
2011-12-15 15:30:00,31.04,31.12,31.04,31.1,93330.9929631706,19.7036,19.7544,19.7036,19.7417,93330.993
2011-12-15 15:35:00,31.1,31.12,31.05,31.1,101517.92217046628,19.7417,19.7544,19.71,19.7417,101517.9222
2011-12-15 15:40:00,31.1,31.1,31.03,31.04,142601.42146525907,19.7417,19.7417,19.6973,19.7036,142601.4215
2011-12-15 15:45:00,31.04,31.05,30.99,31.05,162547.7580793976,19.7036,19.71,19.6719,19.71,162547.7581
2011-12-15 15:50:00,31.05,31.05,30.98,30.98,136944.99764930934,19.71,19.71,19.6655,19.6655,136944.9976
2011-12-15 15:55:00,30.98,31.03,30.97,31.03,203184.697599247,19.6655,19.6973,19.6592,19.6973,203184.6976
2011-12-16 09:30:00,31.31,31.53,31.27,31.53,832238.5672361832,19.875,20.0147,19.8496,20.0147,832238.5672
2011-12-16 09:35:00,31.52,31.59,31.46,31.51,90502.78105519574,20.0083,20.0528,19.9702,20.002,90502.7811
2011-12-16 09:40:00,31.49,31.6,31.4,31.4,80231.90623149755,19.9893,20.0591,19.9321,19.9321,80231.9062
2011-12-16 09:45:00,31.4,31.42,31.33,31.35,64006.901075220674,19.9321,19.9448,19.8877,19.9004,64006.9011
2011-12-16 09:50:00,31.35,31.42,31.32,31.41,66239.69994993767,19.9004,19.9448,19.8814,19.9385,66239.6999
2011-12-16 09:55:00,31.42,31.51,31.41,31.48,112979.6230606802,19.9448,20.002,19.9385,19.9829,112979.6231
2011-12-16 10:00:00,31.48,31.57,31.43,31.57,306191.152352858,19.9829,20.0401,19.9512,20.0401,306191.1524
2011-12-16 10:05:00,31.57,31.57,31.53,31.53,96903.4711627178,20.0401,20.0401,20.0147,20.0147,96903.4712
2011-12-16 10:10:00,31.53,31.54,31.49,31.52,107620.9057613594,20.0147,20.021,19.9893,20.0083,107620.9058
2011-12-16 10:15:00,31.53,31.55,31.51,31.55,61922.95545881814,20.0147,20.0274,20.002,20.0274,61922.9555
2011-12-16 10:20:00,31.55,31.62,31.55,31.57,109407.144861133,20.0274,20.0718,20.0274,20.0401,109407.1449
2011-12-16 10:25:00,31.57,31.59,31.53,31.59,58648.18377589987,20.0401,20.0528,20.0147,20.0528,58648.1838
2011-12-16 10:30:00,31.6,31.62,31.5,31.5,41530.059069736206,20.0591,20.0718,19.9956,19.9956,41530.0591
2011-12-16 10:35:00,31.5,31.57,31.49,31.56,79041.0801649818,19.9956,20.0401,19.9893,20.0337,79041.0802
2011-12-16 10:40:00,31.56,31.59,31.55,31.59,41530.059069736206,20.0337,20.0528,20.0274,20.0528,41530.0591
2011-12-16 10:45:00,31.59,31.59,31.55,31.56,27686.706046490803,20.0528,20.0528,20.0274,20.0337,27686.706
2011-12-16 10:50:00,31.55,31.58,31.55,31.55,38404.1406451324,20.0274,20.0464,20.0274,20.0274,38404.1406
2011-12-16 10:55:00,31.55,31.57,31.55,31.56,38701.84716176134,20.0274,20.0401,20.0274,20.0337,38701.8472
2011-12-16 11:00:00,31.57,31.58,31.48,31.48,42125.47210299407,20.0401,20.0464,19.9829,19.9829,42125.4721
2011-12-16 11:05:00,31.49,31.51,31.46,31.47,75022.04219049121,19.9893,20.002,19.9702,19.9766,75022.0422
2011-12-16 11:10:00,31.46,31.47,31.44,31.46,29324.091887949937,19.9702,19.9766,19.9575,19.9702,29324.0919
2011-12-16 11:15:00,31.46,31.49,31.46,31.48,59392.45006747221,19.9702,19.9893,19.9702,19.9829,59392.4501
2011-12-16 11:20:00,31.49,31.52,31.49,31.51,31705.7440209814,19.9893,20.0083,19.9893,20.002,31705.744
2011-12-16 11:25:00,31.5,31.51,31.45,31.47,49568.1350187174,19.9956,20.002,19.9639,19.9766,49568.135
2011-12-16 11:30:00,31.47,31.49,31.38,31.38,33343.12986244054,19.9766,19.9893,19.9195,19.9195,33343.1299
2011-12-16 11:35:00,31.38,31.39,31.35,31.35,25453.9071717738,19.9195,19.9258,19.9004,19.9004,25453.9072
2011-12-16 11:40:00,31.36,31.38,31.35,31.35,21583.722455597668,19.9068,19.9195,19.9004,19.9004,21583.7225
2011-12-16 11:45:00,31.35,31.35,31.3,31.3,24560.787621887,19.9004,19.9004,19.8687,19.8687,24560.7876
2011-12-16 11:50:00,31.29,31.3,31.25,31.25,26049.32020503167,19.8623,19.8687,19.8369,19.8369,26049.3202
2011-12-16 11:55:00,31.25,31.25,31.14,31.15,42572.03187793747,19.8369,19.8369,19.7671,19.7735,42572.0319
2011-12-16 12:00:00,31.14,31.17,31.1,31.17,29919.5049212078,19.7671,19.7861,19.7417,19.7861,29919.5049
2011-12-16 12:05:00,31.16,31.19,31.14,31.17,25007.3473968304,19.7798,19.7988,19.7671,19.7861,25007.3474
2011-12-16 12:10:00,31.18,31.19,31.17,31.17,19648.6300975096,19.7925,19.7988,19.7861,19.7861,19648.6301
2011-12-16 12:15:00,31.17,31.19,31.16,31.16,15034.179089761135,19.7861,19.7988,19.7798,19.7798,15034.1791
2011-12-16 12:20:00,31.16,31.16,31.11,31.13,17415.8312227926,19.7798,19.7798,19.7481,19.7608,17415.8312
2011-12-16 12:25:00,31.13,31.13,31.07,31.08,17118.124706163668,19.7608,19.7608,19.7227,19.729,17118.1247
2011-12-16 12:30:00,31.08,31.09,31.01,31.02,30663.77121278013,19.729,19.7354,19.6846,19.6909,30663.7712
2011-12-16 12:35:00,31.02,31.04,30.97,31.02,33491.983120755,19.6909,19.7036,19.6592,19.6909,33491.9831
2011-12-16 12:40:00,31.02,31.05,31.0,31.0,35427.07547884307,19.6909,19.71,19.6782,19.6782,35427.0755
2011-12-16 12:45:00,31.0,31.04,30.97,31.04,45400.24378591234,19.6782,19.7036,19.6592,19.7036,45400.2438
2011-12-16 12:50:00,31.04,31.06,30.98,31.04,25453.9071717738,19.7036,19.7163,19.6655,19.7036,25453.9072
2011-12-16 12:55:00,31.05,31.1,31.03,31.06,57308.50445106967,19.71,19.7417,19.6973,19.7163,57308.5045
2011-12-16 13:00:00,31.06,31.13,31.04,31.08,27984.41256311973,19.7163,19.7608,19.7036,19.729,27984.4126
2011-12-16 13:05:00,31.08,31.09,31.04,31.06,26347.0267216606,19.729,19.7354,19.7036,19.7163,26347.0267
2011-12-16 13:10:00,31.06,31.1,31.06,31.09,24263.08110525807,19.7163,19.7417,19.7163,19.7354,24263.0811
2011-12-16 13:15:00,31.09,31.11,31.08,31.11,23072.255038742336,19.7354,19.7481,19.729,19.7481,23072.255
2011-12-16 13:20:00,31.11,31.17,31.11,31.16,19202.0703225662,19.7481,19.7861,19.7481,19.7798,19202.0703
2011-12-16 13:25:00,31.16,31.16,31.14,31.14,11908.260665157335,19.7798,19.7798,19.7671,19.7671,11908.2607
2011-12-16 13:30:00,31.14,31.14,31.12,31.12,29324.091887949937,19.7671,19.7671,19.7544,19.7544,29324.0919
2011-12-16 13:35:00,31.12,31.13,31.08,31.1,24560.787621887,19.7544,19.7608,19.729,19.7417,24560.7876
2011-12-16 13:40:00,31.1,31.1,31.05,31.06,31259.184246038003,19.7417,19.7417,19.71,19.7163,31259.1842
2011-12-16 13:45:00,31.06,31.13,31.06,31.13,35129.36896221414,19.7163,19.7608,19.7163,19.7608,35129.369
2011-12-16 13:50:00,31.13,31.16,31.11,31.11,30514.91795446567,19.7608,19.7798,19.7481,19.7481,30514.918
2011-12-16 13:55:00,31.1,31.12,31.0,31.01,61029.83590893134,19.7417,19.7544,19.6782,19.6846,61029.8359
2011-12-16 14:00:00,31.02,31.03,31.0,31.0,32152.303795924803,19.6909,19.6973,19.6782,19.6782,32152.3038
2011-12-16 14:05:00,31.0,31.04,31.0,31.02,32450.01031255373,19.6782,19.7036,19.6782,19.6909,32450.0103
2011-12-16 14:10:00,31.02,31.06,30.98,31.02,230573.69712910888,19.6909,19.7163,19.6655,19.6909,230573.6971
2011-12-16 14:15:00,31.03,31.03,30.98,30.98,25602.76043008827,19.6973,19.6973,19.6655,19.6655,25602.7604
2011-12-16 14:20:00,30.99,31.0,30.96,30.98,36171.341770415405,19.6719,19.6782,19.6528,19.6655,36171.3418
2011-12-16 14:25:00,30.98,30.98,30.95,30.96,44209.4177193966,19.6655,19.6655,19.6465,19.6528,44209.4177
2011-12-16 14:30:00,30.95,31.03,30.94,31.01,47484.18940231487,19.6465,19.6973,19.6401,19.6846,47484.1894
2011-12-16 14:35:00,31.01,31.01,30.98,31.0,44060.56446108214,19.6846,19.6846,19.6655,19.6782,44060.5645
2011-12-16 14:40:00,31.0,31.05,31.0,31.05,78147.96061509501,19.6782,19.71,19.6782,19.71,78147.9606
2011-12-16 14:45:00,31.05,31.16,31.05,31.12,76510.57477363588,19.71,19.7798,19.71,19.7544,76510.5748
2011-12-16 14:50:00,31.11,31.15,31.11,31.14,37213.31457861667,19.7481,19.7735,19.7481,19.7671,37213.3146
2011-12-16 14:55:00,31.13,31.14,31.08,31.08,43167.444911195336,19.7608,19.7671,19.729,19.729,43167.4449
2011-12-16 15:00:00,31.08,31.09,31.06,31.08,37808.727611874536,19.729,19.7354,19.7163,19.729,37808.7276
2011-12-16 15:05:00,31.08,31.09,31.08,31.09,24560.787621887,19.729,19.7354,19.729,19.7354,24560.7876
2011-12-16 15:10:00,31.09,31.15,31.08,31.15,57903.91748432754,19.7354,19.7735,19.729,19.7735,57903.9175
2011-12-16 15:15:00,31.15,31.17,31.13,31.14,49419.28176040294,19.7735,19.7861,19.7608,19.7671,49419.2818
2011-12-16 15:20:00,31.13,31.15,31.06,31.09,97350.0309376612,19.7608,19.7735,19.7163,19.7354,97350.0309
2011-12-16 15:25:00,31.09,31.13,31.08,31.09,66686.25972488108,19.7354,19.7608,19.729,19.7354,66686.2597
2011-12-16 15:30:00,31.08,31.16,31.08,31.13,100475.949362265,19.729,19.7798,19.729,19.7608,100475.9494
2011-12-16 15:35:00,31.13,31.16,31.12,31.14,123250.4978843784,19.7608,19.7798,19.7544,19.7671,123250.4979
2011-12-16 15:40:00,31.14,31.18,31.08,31.11,163738.58414591334,19.7671,19.7925,19.729,19.7481,163738.5841
2011-12-16 15:45:00,31.11,31.14,31.07,31.13,265703.06609132304,19.7481,19.7671,19.7227,19.7608,265703.0661
2011-12-16 15:50:00,31.12,31.16,31.12,31.16,213604.4256812597,19.7544,19.7798,19.7544,19.7798,213604.4257
2011-12-16 15:55:00,31.16,31.2,31.14,31.15,483326.5297470733,19.7798,19.8052,19.7671,19.7735,483326.5297
2011-12-19 09:30:00,31.37,31.45,31.35,31.38,141410.59539874335,19.9131,19.9639,19.9004,19.9195,141410.5954
2011-12-19 09:35:00,31.37,31.38,31.32,31.38,26942.43975491847,19.9131,19.9195,19.8814,19.9195,26942.4398
2011-12-19 09:40:00,31.39,31.46,31.37,31.41,34980.51570389967,19.9258,19.9702,19.9131,19.9385,34980.5157
2011-12-19 09:45:00,31.39,31.47,31.37,31.47,56861.94467612627,19.9258,19.9766,19.9131,19.9766,56861.9447
2011-12-19 09:50:00,31.47,31.49,31.35,31.37,32896.57008749714,19.9766,19.9893,19.9004,19.9131,32896.5701
2011-12-19 09:55:00,31.37,31.47,31.36,31.46,14289.9127981888,19.9131,19.9766,19.9068,19.9702,14289.9128
2011-12-19 10:00:00,31.45,31.47,31.23,31.26,186661.9859263412,19.9639,19.9766,19.8242,19.8433,186661.9859
2011-12-19 10:05:00,31.26,31.36,31.25,31.3,46144.51007748467,19.8433,19.9068,19.8369,19.8687,46144.5101
2011-12-19 10:10:00,31.29,31.36,31.27,31.35,32301.15705423927,19.8623,19.9068,19.8496,19.9004,32301.1571
2011-12-19 10:15:00,31.35,31.37,31.25,31.27,36469.04828704434,19.9004,19.9131,19.8369,19.8496,36469.0483
2011-12-19 10:20:00,31.28,31.33,31.25,31.27,32003.450537610337,19.856,19.8877,19.8369,19.8496,32003.4505
2011-12-19 10:25:00,31.27,31.31,31.25,31.25,23816.52133031467,19.8496,19.875,19.8369,19.8369,23816.5213
2011-12-19 10:30:00,31.26,31.35,31.26,31.35,29770.65166289333,19.8433,19.9004,19.8433,19.9004,29770.6517
2011-12-19 10:35:00,31.33,31.36,31.31,31.33,16076.151897962402,19.8877,19.9068,19.875,19.8877,16076.1519
2011-12-19 10:40:00,31.33,31.33,31.25,31.27,28282.11907974867,19.8877,19.8877,19.8369,19.8496,28282.1191
2011-12-19 10:45:00,31.25,31.25,31.2,31.24,38255.28738681794,19.8369,19.8369,19.8052,19.8306,38255.2874
2011-12-19 10:50:00,31.24,31.25,31.2,31.21,35575.928737157534,19.8306,19.8369,19.8052,19.8115,35575.9287
2011-12-19 10:55:00,31.21,31.3,31.21,31.28,125185.59024246648,19.8115,19.8687,19.8115,19.856,125185.5902
2011-12-19 11:00:00,31.28,31.29,31.23,31.25,65793.14017499427,19.856,19.8623,19.8242,19.8369,65793.1402
2011-12-19 11:05:00,31.25,31.26,31.14,31.15,82613.558364529,19.8369,19.8433,19.7671,19.7735,82613.5584
2011-12-19 11:10:00,31.15,31.16,31.08,31.1,42572.03187793747,19.7735,19.7798,19.729,19.7417,42572.0319
2011-12-19 11:15:00,31.08,31.1,31.06,31.07,32450.01031255373,19.729,19.7417,19.7163,19.7227,32450.0103
2011-12-19 11:20:00,31.07,31.08,31.02,31.06,22774.5485221134,19.7227,19.729,19.6909,19.7163,22774.5485
2011-12-19 11:25:00,31.06,31.09,31.05,31.08,24263.08110525807,19.7163,19.7354,19.71,19.729,24263.0811
2011-12-19 11:30:00,31.08,31.11,31.03,31.06,37957.580870189006,19.729,19.7481,19.6973,19.7163,37957.5809
2011-12-19 11:35:00,31.07,31.08,31.0,31.01,28133.2658214342,19.7227,19.729,19.6782,19.6846,28133.2658
2011-12-19 11:40:00,31.0,31.02,30.94,30.96,32450.01031255373,19.6782,19.6909,19.6401,19.6528,32450.0103
2011-12-19 11:45:00,30.96,31.0,30.93,31.0,38255.28738681794,19.6528,19.6782,19.6338,19.6782,38255.2874
2011-12-19 11:50:00,31.0,31.07,31.0,31.06,26644.733238289537,19.6782,19.7227,19.6782,19.7163,26644.7332
2011-12-19 11:55:00,31.06,31.1,31.05,31.07,59541.30332578667,19.7163,19.7417,19.71,19.7227,59541.3033
2011-12-19 12:00:00,31.07,31.15,31.05,31.14,45995.6568191702,19.7227,19.7735,19.71,19.7671,45995.6568
2011-12-19 12:05:00,31.14,31.17,31.14,31.16,15480.738864704535,19.7671,19.7861,19.7671,19.7798,15480.7389
2011-12-19 12:10:00,31.16,31.16,31.08,31.09,27091.29301323293,19.7798,19.7798,19.729,19.7354,27091.293
2011-12-19 12:15:00,31.09,31.09,31.05,31.07,28282.11907974867,19.7354,19.7354,19.71,19.7227,28282.1191
2011-12-19 12:20:00,31.07,31.1,31.07,31.09,18160.09751436493,19.7227,19.7417,19.7227,19.7354,18160.0975
2011-12-19 12:25:00,31.08,31.12,31.08,31.11,19499.776839195136,19.729,19.7544,19.729,19.7481,19499.7768
2011-12-19 12:30:00,31.1,31.1,31.06,31.06,22179.135488855536,19.7417,19.7417,19.7163,19.7163,22179.1355
2011-12-19 12:35:00,31.06,31.09,31.04,31.08,35129.36896221414,19.7163,19.7354,19.7036,19.729,35129.369
2011-12-19 12:40:00,31.08,31.14,31.08,31.13,51800.933893434405,19.729,19.7671,19.729,19.7608,51800.9339
2011-12-19 12:45:00,31.13,31.17,31.13,31.14,34385.102670641805,19.7608,19.7861,19.7608,19.7671,34385.1027
2011-12-19 12:50:00,31.14,31.18,31.14,31.17,24114.2278469436,19.7671,19.7925,19.7671,19.7861,24114.2278
2011-12-19 12:55:00,31.16,31.2,31.16,31.19,22179.135488855536,19.7798,19.8052,19.7798,19.7988,22179.1355
2011-12-19 13:00:00,31.2,31.21,31.18,31.2,28579.825596377603,19.8052,19.8115,19.7925,19.8052,28579.8256
2011-12-19 13:05:00,31.2,31.2,31.19,31.19,21881.4289722266,19.8052,19.8052,19.7988,19.7988,21881.429
2011-12-19 13:10:00,31.2,31.21,31.18,31.18,30663.77121278013,19.8052,19.8115,19.7925,19.7925,30663.7712
2011-12-19 13:15:00,31.18,31.18,31.13,31.15,33640.83637906947,19.7925,19.7925,19.7608,19.7735,33640.8364
2011-12-19 13:20:00,31.15,31.19,31.14,31.19,38106.43412850347,19.7735,19.7988,19.7671,19.7988,38106.4341
2011-12-19 13:25:00,31.18,31.19,31.16,31.19,22327.98874717,19.7925,19.7988,19.7798,19.7988,22327.9887
2011-12-19 13:30:00,31.19,31.21,31.15,31.15,48079.602435572735,19.7988,19.8115,19.7735,19.7735,48079.6024
2011-12-19 13:35:00,31.15,31.16,31.13,31.15,23667.6680720002,19.7735,19.7798,19.7608,19.7735,23667.6681
2011-12-19 13:40:00,31.15,31.17,31.13,31.15,28133.2658214342,19.7735,19.7861,19.7608,19.7735,28133.2658
2011-12-19 13:45:00,31.16,31.18,31.14,31.16,24411.93436357253,19.7798,19.7925,19.7671,19.7798,24411.9344
2011-12-19 13:50:00,31.16,31.24,31.16,31.23,35427.07547884307,19.7798,19.8306,19.7798,19.8242,35427.0755
2011-12-19 13:55:00,31.23,31.23,31.21,31.23,17862.390997736,19.8242,19.8242,19.8115,19.8242,17862.391
2011-12-19 14:00:00,31.23,31.24,31.2,31.22,31854.59727929587,19.8242,19.8306,19.8052,19.8179,31854.5973
2011-12-19 14:05:00,31.22,31.24,31.22,31.24,36171.341770415405,19.8179,19.8306,19.8179,19.8306,36171.3418
2011-12-19 14:10:00,31.24,31.24,31.22,31.23,27240.1462715474,19.8306,19.8306,19.8179,19.8242,27240.1463
2011-12-19 14:15:00,31.23,31.24,31.18,31.18,35873.63525378647,19.8242,19.8306,19.7925,19.7925,35873.6353
2011-12-19 14:20:00,31.19,31.21,31.17,31.18,40041.52648659154,19.7988,19.8115,19.7861,19.7925,40041.5265
2011-12-19 14:25:00,31.19,31.22,31.19,31.2,33491.983120755,19.7988,19.8179,19.7988,19.8052,33491.9831
2011-12-19 14:30:00,31.2,31.21,31.19,31.19,29919.5049212078,19.8052,19.8115,19.7988,19.7988,29919.5049
2011-12-19 14:35:00,31.19,31.21,31.16,31.21,23816.52133031467,19.7988,19.8115,19.7798,19.8115,23816.5213
2011-12-19 14:40:00,31.21,31.24,31.2,31.23,64751.16736679301,19.8115,19.8306,19.8052,19.8242,64751.1674
2011-12-19 14:45:00,31.23,31.23,31.18,31.19,22179.135488855536,19.8242,19.8242,19.7925,19.7988,22179.1355
2011-12-19 14:50:00,31.18,31.21,31.18,31.21,30663.77121278013,19.7925,19.8115,19.7925,19.8115,30663.7712
2011-12-19 14:55:00,31.21,31.25,31.19,31.23,47633.04266062934,19.8115,19.8369,19.7988,19.8242,47633.0427
2011-12-19 15:00:00,31.23,31.24,31.07,31.07,52098.64041006334,19.8242,19.8306,19.7227,19.7227,52098.6404
2011-12-19 15:05:00,31.07,31.12,31.03,31.04,70556.4444410572,19.7227,19.7544,19.6973,19.7036,70556.4444
2011-12-19 15:10:00,31.05,31.06,31.02,31.02,41530.059069736206,19.71,19.7163,19.6909,19.6909,41530.0591
2011-12-19 15:15:00,31.02,31.08,31.02,31.08,53884.87950983694,19.6909,19.729,19.6909,19.729,53884.8795
2011-12-19 15:20:00,31.09,31.09,31.04,31.04,100327.09610395056,19.7354,19.7354,19.7036,19.7036,100327.0961
2011-12-19 15:25:00,31.03,31.06,30.99,31.0,46144.51007748467,19.6973,19.7163,19.6719,19.6782,46144.5101
2011-12-19 15:30:00,31.0,31.04,30.98,31.04,144685.36708166162,19.6782,19.7036,19.6655,19.7036,144685.3671
2011-12-19 15:35:00,31.04,31.06,30.99,31.06,78743.37364835288,19.7036,19.7163,19.6719,19.7163,78743.3736
2011-12-19 15:40:00,31.06,31.06,30.98,31.02,109704.85137776194,19.7163,19.7163,19.6655,19.6909,109704.8514
2011-12-19 15:45:00,31.02,31.04,30.96,30.96,102559.89497866754,19.6909,19.7036,19.6528,19.6528,102559.895
2011-12-19 15:50:00,30.96,31.0,30.92,30.97,124887.88372583754,19.6528,19.6782,19.6275,19.6592,124887.8837
2011-12-19 15:55:00,30.96,31.04,30.96,31.03,191871.8499673476,19.6528,19.7036,19.6528,19.6973,191871.85
2011-12-20 09:30:00,31.61,31.68,31.35,31.55,101815.6286870952,20.0655,20.1099,19.9004,20.0274,101815.6287
2011-12-20 09:35:00,31.55,31.87,31.53,31.85,59094.74355084327,20.0274,20.2305,20.0147,20.2178,59094.7436
2011-12-20 09:40:00,31.85,32.06,31.84,31.93,90651.6343135102,20.2178,20.3511,20.2115,20.2686,90651.6343
2011-12-20 09:45:00,31.92,31.94,31.83,31.86,62667.22175039047,20.2622,20.2749,20.2051,20.2241,62667.2218
2011-12-20 09:50:00,31.86,31.94,31.86,31.92,58797.037034214336,20.2241,20.2749,20.2241,20.2622,58797.037
2011-12-20 09:55:00,31.92,32.0,31.89,31.98,54480.2925430948,20.2622,20.313,20.2432,20.3003,54480.2925
2011-12-20 10:00:00,31.98,31.99,31.89,31.91,55373.412092981605,20.3003,20.3067,20.2432,20.2559,55373.4121
2011-12-20 10:05:00,31.91,31.94,31.89,31.94,37511.0210952456,20.2559,20.2749,20.2432,20.2749,37511.0211
2011-12-20 10:10:00,31.93,31.96,31.9,31.94,37213.31457861667,20.2686,20.2876,20.2495,20.2749,37213.3146
2011-12-20 10:15:00,31.94,31.97,31.91,31.92,145578.4866315484,20.2749,20.294,20.2559,20.2622,145578.4866
2011-12-20 10:20:00,31.92,31.94,31.88,31.93,32003.450537610337,20.2622,20.2749,20.2368,20.2686,32003.4505
2011-12-20 10:25:00,31.94,32.15,31.94,32.09,97647.73745429014,20.2749,20.4082,20.2749,20.3701,97647.7375
2011-12-20 10:30:00,32.09,32.12,32.04,32.05,66388.55320825214,20.3701,20.3892,20.3384,20.3448,66388.5532
2011-12-20 10:35:00,32.06,32.09,32.04,32.04,32152.303795924803,20.3511,20.3701,20.3384,20.3384,32152.3038
2011-12-20 10:40:00,32.04,32.07,32.03,32.05,69961.03140779934,20.3384,20.3575,20.3321,20.3448,69961.0314
2011-12-20 10:45:00,32.07,32.07,32.02,32.03,59243.59680915774,20.3575,20.3575,20.3257,20.3321,59243.5968
2011-12-20 10:50:00,32.03,32.05,32.01,32.02,49716.98827703187,20.3321,20.3448,20.3194,20.3257,49716.9883
2011-12-20 10:55:00,32.01,32.05,31.99,32.01,70854.15095768614,20.3194,20.3448,20.3067,20.3194,70854.151
2011-12-20 11:00:00,32.02,32.07,32.02,32.07,46888.77636905701,20.3257,20.3575,20.3257,20.3575,46888.7764
2011-12-20 11:05:00,32.07,32.13,32.07,32.09,29324.091887949937,20.3575,20.3955,20.3575,20.3701,29324.0919
2011-12-20 11:10:00,32.09,32.15,32.08,32.11,29621.79840457887,20.3701,20.4082,20.3638,20.3828,29621.7984
2011-12-20 11:15:00,32.11,32.16,32.11,32.16,18308.9507726794,20.3828,20.4146,20.3828,20.4146,18308.9508
2011-12-20 11:20:00,32.16,32.17,32.13,32.17,28877.53211300653,20.4146,20.4209,20.3955,20.4209,28877.5321
2011-12-20 11:25:00,32.17,32.19,32.14,32.17,45549.0970442268,20.4209,20.4336,20.4019,20.4209,45549.097
2011-12-20 11:30:00,32.17,32.19,32.16,32.17,35427.07547884307,20.4209,20.4336,20.4146,20.4209,35427.0755
2011-12-20 11:35:00,32.17,32.19,32.11,32.12,30366.064696151203,20.4209,20.4336,20.3828,20.3892,30366.0647
2011-12-20 11:40:00,32.13,32.13,32.09,32.11,27388.99952986187,20.3955,20.3955,20.3701,20.3828,27388.9995
2011-12-20 11:45:00,32.11,32.17,32.1,32.16,56117.67838455394,20.3828,20.4209,20.3765,20.4146,56117.6784
2011-12-20 11:50:00,32.17,32.2,32.13,32.15,48228.455693887205,20.4209,20.44,20.3955,20.4082,48228.4557
2011-12-20 11:55:00,32.15,32.16,32.11,32.11,37213.31457861667,20.4082,20.4146,20.3828,20.3828,37213.3146
2011-12-20 12:00:00,32.11,32.12,32.04,32.06,27835.55930480527,20.3828,20.3892,20.3384,20.3511,27835.5593
2011-12-20 12:05:00,32.06,32.07,32.05,32.07,27091.29301323293,20.3511,20.3575,20.3448,20.3575,27091.293
2011-12-20 12:10:00,32.06,32.09,32.04,32.07,22774.5485221134,20.3511,20.3701,20.3384,20.3575,22774.5485
2011-12-20 12:15:00,32.07,32.11,32.06,32.08,24709.64088020147,20.3575,20.3828,20.3511,20.3638,24709.6409
2011-12-20 12:20:00,32.07,32.11,32.07,32.1,25156.20065514487,20.3575,20.3828,20.3575,20.3765,25156.2007
2011-12-20 12:25:00,32.1,32.11,32.08,32.1,29324.091887949937,20.3765,20.3828,20.3638,20.3765,29324.0919
2011-12-20 12:30:00,32.1,32.1,32.06,32.06,29770.65166289333,20.3765,20.3765,20.3511,20.3511,29770.6517
2011-12-20 12:35:00,32.06,32.07,32.04,32.04,26049.32020503167,20.3511,20.3575,20.3384,20.3384,26049.3202
2011-12-20 12:40:00,32.05,32.07,32.04,32.07,24263.08110525807,20.3448,20.3575,20.3384,20.3575,24263.0811
2011-12-20 12:45:00,32.06,32.07,32.04,32.05,19053.21706425173,20.3511,20.3575,20.3384,20.3448,19053.2171
2011-12-20 12:50:00,32.05,32.12,32.04,32.09,53587.172993208005,20.3448,20.3892,20.3384,20.3701,53587.173
2011-12-20 12:55:00,32.09,32.11,32.07,32.1,30663.77121278013,20.3701,20.3828,20.3575,20.3765,30663.7712
2011-12-20 13:00:00,32.1,32.21,32.09,32.19,81422.73229801327,20.3765,20.4463,20.3701,20.4336,81422.7323
2011-12-20 13:05:00,32.17,32.25,32.17,32.23,55819.97186792501,20.4209,20.4717,20.4209,20.459,55819.9719
2011-12-20 13:10:00,32.24,32.25,32.18,32.23,47781.8959189438,20.4654,20.4717,20.4273,20.459,47781.8959
2011-12-20 13:15:00,32.22,32.23,32.19,32.19,32450.01031255373,20.4527,20.459,20.4336,20.4336,32450.0103
2011-12-20 13:20:00,32.19,32.23,32.19,32.19,26644.733238289537,20.4336,20.459,20.4336,20.4336,26644.7332
2011-12-20 13:25:00,32.2,32.23,32.2,32.21,24709.64088020147,20.44,20.459,20.44,20.4463,24709.6409
2011-12-20 13:30:00,32.21,32.22,32.18,32.2,23369.96155537127,20.4463,20.4527,20.4273,20.44,23369.9616
2011-12-20 13:35:00,32.2,32.2,32.16,32.17,23518.81481368573,20.44,20.44,20.4146,20.4209,23518.8148
2011-12-20 13:40:00,32.16,32.16,32.13,32.15,32598.8635708682,20.4146,20.4146,20.3955,20.4082,32598.8636
2011-12-20 13:45:00,32.16,32.17,32.15,32.17,62369.51523376154,20.4146,20.4209,20.4082,20.4209,62369.5152
2011-12-20 13:50:00,32.17,32.19,32.16,32.17,38552.99390344687,20.4209,20.4336,20.4146,20.4209,38552.9939
2011-12-20 13:55:00,32.17,32.18,32.15,32.17,25751.613688402736,20.4209,20.4273,20.4082,20.4209,25751.6137
2011-12-20 14:00:00,32.17,32.18,32.09,32.11,36617.9015453588,20.4209,20.4273,20.3701,20.3828,36617.9015
2011-12-20 14:05:00,32.11,32.13,32.09,32.13,21732.57571391213,20.3828,20.3955,20.3701,20.3955,21732.5757
2011-12-20 14:10:00,32.13,32.14,32.11,32.11,25453.9071717738,20.3955,20.4019,20.3828,20.3828,25453.9072
2011-12-20 14:15:00,32.11,32.13,32.1,32.13,20392.896389081936,20.3828,20.3955,20.3765,20.3955,20392.8964
2011-12-20 14:20:00,32.13,32.17,32.11,32.15,20690.602905710868,20.3955,20.4209,20.3828,20.4082,20690.6029
2011-12-20 14:25:00,32.14,32.18,32.14,32.16,27240.1462715474,20.4019,20.4273,20.4019,20.4146,27240.1463
2011-12-20 14:30:00,32.16,32.19,32.16,32.19,23518.81481368573,20.4146,20.4336,20.4146,20.4336,23518.8148
2011-12-20 14:35:00,32.18,32.19,32.15,32.16,24263.08110525807,20.4273,20.4336,20.4082,20.4146,24263.0811
2011-12-20 14:40:00,32.17,32.25,32.17,32.24,35575.928737157534,20.4209,20.4717,20.4209,20.4654,35575.9287
2011-12-20 14:45:00,32.24,32.24,32.21,32.24,54033.73276815141,20.4654,20.4654,20.4463,20.4654,54033.7328
2011-12-20 14:50:00,32.25,32.25,32.22,32.23,44358.27097771107,20.4717,20.4717,20.4527,20.459,44358.271
2011-12-20 14:55:00,32.23,32.23,32.22,32.22,23518.81481368573,20.459,20.459,20.4527,20.4527,23518.8148
2011-12-20 15:00:00,32.22,32.23,32.2,32.2,50163.54805197528,20.4527,20.459,20.44,20.44,50163.5481
2011-12-20 15:05:00,32.2,32.23,32.18,32.21,49419.28176040294,20.44,20.459,20.4273,20.4463,49419.2818
2011-12-20 15:10:00,32.22,32.23,32.2,32.22,35724.781995472,20.4527,20.459,20.44,20.4527,35724.782
2011-12-20 15:15:00,32.23,32.24,32.19,32.19,78296.81387340947,20.459,20.4654,20.4336,20.4336,78296.8139
2011-12-20 15:20:00,32.19,32.22,32.15,32.2,98838.56352080588,20.4336,20.4527,20.4082,20.44,98838.5635
2011-12-20 15:25:00,32.19,32.23,32.17,32.21,40190.379744906,20.4336,20.459,20.4209,20.4463,40190.3797
2011-12-20 15:30:00,32.21,32.22,32.16,32.17,104643.84059507008,20.4463,20.4527,20.4146,20.4209,104643.8406
2011-12-20 15:35:00,32.17,32.23,32.14,32.23,98987.41677912034,20.4209,20.459,20.4019,20.459,98987.4168
2011-12-20 15:40:00,32.22,32.28,32.19,32.23,115956.68822696956,20.4527,20.4908,20.4336,20.459,115956.6882
2011-12-20 15:45:00,32.23,32.27,32.23,32.25,117891.7805850576,20.459,20.4844,20.459,20.4717,117891.7806
2011-12-20 15:50:00,32.25,32.26,32.23,32.23,117594.07406842869,20.4717,20.4781,20.459,20.459,117594.0741
2011-12-20 15:55:00,32.24,32.27,32.19,32.21,258558.1096922286,20.4654,20.4844,20.4336,20.4463,258558.1097
2011-12-21 09:30:00,32.31,32.33,31.82,31.82,133967.93248302,20.5098,20.5225,20.1988,20.1988,133967.9325
2011-12-21 09:35:00,31.81,31.94,31.81,31.92,33938.5428956984,20.1924,20.2749,20.1924,20.2622,33938.5429
2011-12-21 09:40:00,31.92,31.92,31.72,31.75,33938.5428956984,20.2622,20.2622,20.1353,20.1543,33938.5429
2011-12-21 09:45:00,31.76,31.93,31.76,31.83,72938.09657408867,20.1607,20.2686,20.1607,20.2051,72938.0966
2011-12-21 09:50:00,31.82,31.89,31.82,31.86,47484.18940231487,20.1988,20.2432,20.1988,20.2241,47484.1894
2011-12-21 09:55:00,31.85,31.86,31.75,31.79,39297.2601950192,20.2178,20.2241,20.1543,20.1797,39297.2602
2011-12-21 10:00:00,31.78,31.8,31.66,31.76,142006.00843200122,20.1734,20.1861,20.0972,20.1607,142006.0084
2011-12-21 10:05:00,31.75,31.77,31.72,31.74,64900.02062510747,20.1543,20.167,20.1353,20.148,64900.0206
2011-12-21 10:10:00,31.74,31.84,31.74,31.83,46888.77636905701,20.148,20.2115,20.148,20.2051,46888.7764
2011-12-21 10:15:00,31.83,31.86,31.8,31.82,35873.63525378647,20.2051,20.2241,20.1861,20.1988,35873.6353
2011-12-21 10:20:00,31.82,31.9,31.82,31.84,43465.15142782427,20.1988,20.2495,20.1988,20.2115,43465.1514
2011-12-21 10:25:00,31.84,31.89,31.8,31.84,40636.9395198494,20.2115,20.2432,20.1861,20.2115,40636.9395
2011-12-21 10:30:00,31.84,31.93,31.83,31.91,33789.68963738393,20.2115,20.2686,20.2051,20.2559,33789.6896
2011-12-21 10:35:00,31.9,31.9,31.81,31.84,45102.537269283406,20.2495,20.2495,20.1924,20.2115,45102.5373
2011-12-21 10:40:00,31.84,31.86,31.74,31.76,29026.385371321,20.2115,20.2241,20.148,20.1607,29026.3854
2011-12-21 10:45:00,31.75,31.82,31.73,31.8,30514.91795446567,20.1543,20.1988,20.1416,20.1861,30514.918
2011-12-21 10:50:00,31.79,31.79,31.72,31.74,36469.04828704434,20.1797,20.1797,20.1353,20.148,36469.0483
2011-12-21 10:55:00,31.74,31.76,31.7,31.71,38850.7004200758,20.148,20.1607,20.1226,20.1289,38850.7004
2011-12-21 11:00:00,31.72,31.72,31.6,31.6,55819.97186792501,20.1353,20.1353,20.0591,20.0591,55819.9719
2011-12-21 11:05:00,31.6,31.64,31.59,31.62,56117.67838455394,20.0591,20.0845,20.0528,20.0718,56117.6784
2011-12-21 11:10:00,31.62,31.62,31.55,31.55,56415.38490118287,20.0718,20.0718,20.0274,20.0274,56415.3849
2011-12-21 11:15:00,31.55,31.55,31.42,31.43,104643.84059507008,20.0274,20.0274,19.9448,19.9512,104643.8406
2011-12-21 11:20:00,31.43,31.45,31.4,31.41,76064.01499869247,19.9512,19.9639,19.9321,19.9385,76064.015
2011-12-21 11:25:00,31.42,31.47,31.39,31.45,59094.74355084327,19.9448,19.9766,19.9258,19.9639,59094.7436
2011-12-21 11:30:00,31.46,31.51,31.46,31.49,44209.4177193966,19.9702,20.002,19.9702,19.9893,44209.4177
2011-12-21 11:35:00,31.49,31.52,31.47,31.47,29621.79840457887,19.9893,20.0083,19.9766,19.9766,29621.7984
2011-12-21 11:40:00,31.47,31.51,31.43,31.51,55671.11860961054,19.9766,20.002,19.9512,20.002,55671.1186
2011-12-21 11:45:00,31.51,31.57,31.51,31.57,65793.14017499427,20.002,20.0401,20.002,20.0401,65793.1402
2011-12-21 11:50:00,31.57,31.58,31.53,31.54,27240.1462715474,20.0401,20.0464,20.0147,20.021,27240.1463
2011-12-21 11:55:00,31.54,31.55,31.48,31.53,66090.8466916232,20.021,20.0274,19.9829,20.0147,66090.8467
2011-12-21 12:00:00,31.54,31.58,31.54,31.58,30812.6244710946,20.021,20.0464,20.021,20.0464,30812.6245
2011-12-21 12:05:00,31.59,31.59,31.45,31.48,52098.64041006334,20.0528,20.0528,19.9639,19.9829,52098.6404
2011-12-21 12:10:00,31.48,31.49,31.46,31.47,29026.385371321,19.9829,19.9893,19.9702,19.9766,29026.3854
2011-12-21 12:15:00,31.47,31.48,31.45,31.48,27984.41256311973,19.9766,19.9829,19.9639,19.9829,27984.4126
2011-12-21 12:20:00,31.47,31.49,31.44,31.44,25156.20065514487,19.9766,19.9893,19.9575,19.9575,25156.2007
2011-12-21 12:25:00,31.42,31.43,31.34,31.37,30217.211437836737,19.9448,19.9512,19.8941,19.9131,30217.2114
2011-12-21 12:30:00,31.37,31.38,31.35,31.37,28877.53211300653,19.9131,19.9195,19.9004,19.9131,28877.5321
2011-12-21 12:35:00,31.37,31.44,31.37,31.44,43167.444911195336,19.9131,19.9575,19.9131,19.9575,43167.4449
2011-12-21 12:40:00,31.44,31.47,31.44,31.46,17266.977964478134,19.9575,19.9766,19.9575,19.9702,17266.978
2011-12-21 12:45:00,31.46,31.49,31.44,31.48,34682.80918727074,19.9702,19.9893,19.9575,19.9829,34682.8092
2011-12-21 12:50:00,31.49,31.51,31.44,31.44,25305.05391345933,19.9893,20.002,19.9575,19.9575,25305.0539
2011-12-21 12:55:00,31.45,31.49,31.43,31.48,49716.98827703187,19.9639,19.9893,19.9512,19.9829,49716.9883
2011-12-21 13:00:00,31.49,31.55,31.48,31.51,32747.71682918267,19.9893,20.0274,19.9829,20.002,32747.7168
2011-12-21 13:05:00,31.52,31.53,31.48,31.49,33789.68963738393,20.0083,20.0147,19.9829,19.9893,33789.6896
2011-12-21 13:10:00,31.48,31.49,31.47,31.47,29026.385371321,19.9829,19.9893,19.9766,19.9766,29026.3854
2011-12-21 13:15:00,31.47,31.48,31.45,31.45,23667.6680720002,19.9766,19.9829,19.9639,19.9639,23667.6681
2011-12-21 13:20:00,31.45,31.48,31.45,31.47,19946.33661413853,19.9639,19.9829,19.9639,19.9766,19946.3366
2011-12-21 13:25:00,31.47,31.49,31.43,31.45,23221.1082970568,19.9766,19.9893,19.9512,19.9639,23221.1083
2011-12-21 13:30:00,31.45,31.45,31.4,31.41,24560.787621887,19.9639,19.9639,19.9321,19.9385,24560.7876
2011-12-21 13:35:00,31.41,31.48,31.41,31.47,36915.60806198774,19.9385,19.9829,19.9385,19.9766,36915.6081
2011-12-21 13:40:00,31.47,31.48,31.4,31.42,38999.55367839027,19.9766,19.9829,19.9321,19.9448,38999.5537
2011-12-21 13:45:00,31.42,31.43,31.41,31.43,27537.852788176337,19.9448,19.9512,19.9385,19.9512,27537.8528
2011-12-21 13:50:00,31.43,31.55,31.43,31.53,47781.8959189438,19.9512,20.0274,19.9512,20.0147,47781.8959
2011-12-21 13:55:00,31.53,31.55,31.51,31.54,18011.244256050468,20.0147,20.0274,20.002,20.021,18011.2443
2011-12-21 14:00:00,31.54,31.6,31.53,31.59,34980.51570389967,20.021,20.0591,20.0147,20.0528,34980.5157
2011-12-21 14:05:00,31.6,31.6,31.55,31.56,25305.05391345933,20.0591,20.0591,20.0274,20.0337,25305.0539
2011-12-21 14:10:00,31.56,31.56,31.52,31.53,31705.7440209814,20.0337,20.0337,20.0083,20.0147,31705.744
2011-12-21 14:15:00,31.53,31.55,31.5,31.52,31408.03750435247,20.0147,20.0274,19.9956,20.0083,31408.0375
2011-12-21 14:20:00,31.52,31.53,31.51,31.51,31110.330987723537,20.0083,20.0147,20.002,20.002,31110.331
2011-12-21 14:25:00,31.51,31.53,31.51,31.51,22327.98874717,20.002,20.0147,20.002,20.002,22327.9887
2011-12-21 14:30:00,31.51,31.55,31.47,31.47,73831.21612397548,20.002,20.0274,19.9766,19.9766,73831.2161
2011-12-21 14:35:00,31.48,31.59,31.48,31.54,54182.58602646587,19.9829,20.0528,19.9829,20.021,54182.586
2011-12-21 14:40:00,31.55,31.59,31.52,31.52,43316.298169509806,20.0274,20.0528,20.0083,20.0083,43316.2982
2011-12-21 14:45:00,31.52,31.57,31.51,31.55,49716.98827703187,20.0083,20.0401,20.002,20.0274,49716.9883
2011-12-21 14:50:00,31.55,31.57,31.54,31.55,66090.8466916232,20.0274,20.0401,20.021,20.0274,66090.8467
2011-12-21 14:55:00,31.55,31.59,31.54,31.54,63858.047816906204,20.0274,20.0528,20.021,20.021,63858.0478
2011-12-21 15:00:00,31.54,31.55,31.5,31.52,67728.23253308234,20.021,20.0274,19.9956,20.0083,67728.2325
2011-12-21 15:05:00,31.52,31.54,31.5,31.54,49419.28176040294,20.0083,20.021,19.9956,20.021,49419.2818
2011-12-21 15:10:00,31.55,31.61,31.54,31.61,41678.91232805067,20.0274,20.0655,20.021,20.0655,41678.9123
2011-12-21 15:15:00,31.6,31.64,31.59,31.62,49270.42850208847,20.0591,20.0845,20.0528,20.0718,49270.4285
2011-12-21 15:20:00,31.62,31.66,31.58,31.61,49568.1350187174,20.0718,20.0972,20.0464,20.0655,49568.135
2011-12-21 15:25:00,31.62,31.65,31.61,31.62,40488.08626153494,20.0718,20.0908,20.0655,20.0718,40488.0863
2011-12-21 15:30:00,31.62,31.68,31.62,31.64,87079.156113963,20.0718,20.1099,20.0718,20.0845,87079.1561
2011-12-21 15:35:00,31.64,31.7,31.64,31.66,53884.87950983694,20.0845,20.1226,20.0845,20.0972,53884.8795
2011-12-21 15:40:00,31.66,31.67,31.63,31.65,64453.46085016407,20.0972,20.1035,20.0781,20.0908,64453.4609
2011-12-21 15:45:00,31.65,31.66,31.59,31.64,200356.48569127216,20.0908,20.0972,20.0528,20.0845,200356.4857
2011-12-21 15:50:00,31.64,31.64,31.55,31.62,89758.5147636234,20.0845,20.0845,20.0274,20.0718,89758.5148
2011-12-21 15:55:00,31.62,31.68,31.62,31.68,151383.76370581263,20.0718,20.1099,20.0718,20.1099,151383.7637
2011-12-22 09:30:00,31.7,31.76,31.63,31.68,54926.8523180382,20.1226,20.1607,20.0781,20.1099,54926.8523
2011-12-22 09:35:00,31.69,31.94,31.69,31.84,135456.46506616467,20.1162,20.2749,20.1162,20.2115,135456.4651
2011-12-22 09:40:00,31.84,31.87,31.82,31.84,70854.15095768614,20.2115,20.2305,20.1988,20.2115,70854.151
2011-12-22 09:45:00,31.85,31.87,31.79,31.83,48377.30895220168,20.2178,20.2305,20.1797,20.2051,48377.309
2011-12-22 09:50:00,31.82,31.83,31.76,31.78,64453.46085016407,20.1988,20.2051,20.1607,20.1734,64453.4609
2011-12-22 09:55:00,31.78,31.81,31.72,31.78,79041.0801649818,20.1734,20.1924,20.1353,20.1734,79041.0802
2011-12-22 10:00:00,31.79,31.82,31.78,31.78,74426.62915723334,20.1797,20.1988,20.1734,20.1734,74426.6292
2011-12-22 10:05:00,31.78,31.81,31.76,31.79,47484.18940231487,20.1734,20.1924,20.1607,20.1797,47484.1894
2011-12-22 10:10:00,31.77,31.81,31.76,31.8,46739.92311074254,20.167,20.1924,20.1607,20.1861,46739.9231
2011-12-22 10:15:00,31.81,31.86,31.81,31.82,45549.0970442268,20.1924,20.2241,20.1924,20.1988,45549.097
2011-12-22 10:20:00,31.82,31.84,31.8,31.82,46888.77636905701,20.1988,20.2115,20.1861,20.1988,46888.7764
2011-12-22 10:25:00,31.82,31.88,31.82,31.85,32003.450537610337,20.1988,20.2368,20.1988,20.2178,32003.4505
2011-12-22 10:30:00,31.85,31.86,31.81,31.82,40488.08626153494,20.2178,20.2241,20.1924,20.1988,40488.0863
2011-12-22 10:35:00,31.81,31.81,31.74,31.76,31556.89076266693,20.1924,20.1924,20.148,20.1607,31556.8908
2011-12-22 10:40:00,31.75,31.76,31.71,31.73,53289.46647657907,20.1543,20.1607,20.1289,20.1416,53289.4665
2011-12-22 10:45:00,31.74,31.76,31.66,31.67,40636.9395198494,20.148,20.1607,20.0972,20.1035,40636.9395
2011-12-22 10:50:00,31.67,31.68,31.62,31.62,47335.3361440004,20.1035,20.1099,20.0718,20.0718,47335.3361
2011-12-22 10:55:00,31.63,31.7,31.62,31.67,56713.09141781181,20.0781,20.1226,20.0718,20.1035,56713.0914
2011-12-22 11:00:00,31.66,31.7,31.62,31.62,125632.15001740988,20.0972,20.1226,20.0718,20.0718,125632.15
2011-12-22 11:05:00,31.62,31.64,31.61,31.61,42423.178619623,20.0718,20.0845,20.0655,20.0655,42423.1786
2011-12-22 11:10:00,31.61,31.62,31.56,31.56,40339.23300322047,20.0655,20.0718,20.0337,20.0337,40339.233
2011-12-22 11:15:00,31.57,31.61,31.56,31.56,57308.50445106967,20.0401,20.0655,20.0337,20.0337,57308.5045
2011-12-22 11:20:00,31.57,31.57,31.51,31.51,49716.98827703187,20.0401,20.0401,20.002,20.002,49716.9883
2011-12-22 11:25:00,31.51,31.54,31.47,31.51,42720.885136251934,20.002,20.021,19.9766,20.002,42720.8851
2011-12-22 11:30:00,31.51,31.52,31.48,31.48,55968.82512623947,20.002,20.0083,19.9829,19.9829,55968.8251
2011-12-22 11:35:00,31.49,31.5,31.47,31.48,67728.23253308234,19.9893,19.9956,19.9766,19.9829,67728.2325
2011-12-22 11:40:00,31.48,31.49,31.47,31.49,55968.82512623947,19.9829,19.9893,19.9766,19.9893,55968.8251
2011-12-22 11:45:00,31.49,31.53,31.47,31.53,47037.62962737147,19.9893,20.0147,19.9766,20.0147,47037.6296
2011-12-22 11:50:00,31.53,31.57,31.53,31.55,38999.55367839027,20.0147,20.0401,20.0147,20.0274,38999.5537
2011-12-22 11:55:00,31.54,31.55,31.47,31.49,77105.98780689374,20.021,20.0274,19.9766,19.9893,77105.9878
2011-12-22 12:00:00,31.49,31.56,31.49,31.54,54629.14580140927,19.9893,20.0337,19.9893,20.021,54629.1458
2011-12-22 12:05:00,31.55,31.55,31.5,31.55,46739.92311074254,20.0274,20.0274,19.9956,20.0274,46739.9231
2011-12-22 12:10:00,31.55,31.58,31.55,31.58,36022.488512100936,20.0274,20.0464,20.0274,20.0464,36022.4885
2011-12-22 12:15:00,31.58,31.59,31.54,31.54,82315.85184790008,20.0464,20.0528,20.021,20.021,82315.8518
2011-12-22 12:20:00,31.54,31.56,31.52,31.55,84250.94420598814,20.021,20.0337,20.0083,20.0274,84250.9442
2011-12-22 12:25:00,31.55,31.64,31.55,31.64,74277.77589891887,20.0274,20.0845,20.0274,20.0845,74277.7759
2011-12-22 12:30:00,31.64,31.64,31.63,31.64,42423.178619623,20.0845,20.0845,20.0781,20.0845,42423.1786
2011-12-22 12:35:00,31.64,31.64,31.62,31.64,43465.15142782427,20.0845,20.0845,20.0718,20.0845,43465.1514
2011-12-22 12:40:00,31.63,31.65,31.61,31.63,120571.139234718,20.0781,20.0908,20.0655,20.0781,120571.1392
2011-12-22 12:45:00,31.63,31.64,31.62,31.62,32301.15705423927,20.0781,20.0845,20.0718,20.0718,32301.1571
2011-12-22 12:50:00,31.63,31.63,31.6,31.62,22030.28223054107,20.0781,20.0781,20.0591,20.0718,22030.2822
2011-12-22 12:55:00,31.62,31.62,31.6,31.61,17862.390997736,20.0718,20.0718,20.0591,20.0655,17862.391
2011-12-22 13:00:00,31.62,31.66,31.62,31.66,24114.2278469436,20.0718,20.0972,20.0718,20.0972,24114.2278
2011-12-22 13:05:00,31.66,31.66,31.63,31.64,22030.28223054107,20.0972,20.0972,20.0781,20.0845,22030.2822
2011-12-22 13:10:00,31.64,31.66,31.63,31.64,35278.2222205286,20.0845,20.0972,20.0781,20.0845,35278.2222
2011-12-22 13:15:00,31.63,31.64,31.5,31.51,179665.8827855613,20.0781,20.0845,19.9956,20.002,179665.8828
2011-12-22 13:20:00,31.5,31.58,31.49,31.56,153170.0028055862,19.9956,20.0464,19.9893,20.0337,153170.0028
2011-12-22 13:25:00,31.57,31.64,31.57,31.64,30812.6244710946,20.0401,20.0845,20.0401,20.0845,30812.6245
2011-12-22 13:30:00,31.64,31.65,31.63,31.64,54777.99905972374,20.0845,20.0908,20.0781,20.0845,54777.9991
2011-12-22 13:35:00,31.64,31.64,31.59,31.61,33938.5428956984,20.0845,20.0845,20.0528,20.0655,33938.5429
2011-12-22 13:40:00,31.61,31.61,31.6,31.61,30812.6244710946,20.0655,20.0655,20.0591,20.0655,30812.6245
2011-12-22 13:45:00,31.61,31.64,31.6,31.64,96010.351612831,20.0655,20.0845,20.0591,20.0845,96010.3516
2011-12-22 13:50:00,31.64,31.66,31.64,31.66,103155.30801192542,20.0845,20.0972,20.0845,20.0972,103155.308
2011-12-22 13:55:00,31.66,31.68,31.62,31.63,21137.16268065427,20.0972,20.1099,20.0718,20.0781,21137.1627
2011-12-22 14:00:00,31.62,31.64,31.61,31.62,32450.01031255373,20.0718,20.0845,20.0655,20.0718,32450.0103
2011-12-22 14:05:00,31.61,31.61,31.59,31.59,41678.91232805067,20.0655,20.0655,20.0528,20.0528,41678.9123
2011-12-22 14:10:00,31.59,31.6,31.57,31.57,71896.1237658874,20.0528,20.0591,20.0401,20.0401,71896.1238
2011-12-22 14:15:00,31.57,31.59,31.57,31.57,43762.8579444532,20.0401,20.0528,20.0401,20.0401,43762.8579
2011-12-22 14:20:00,31.57,31.58,31.57,31.57,30068.35817952227,20.0401,20.0464,20.0401,20.0401,30068.3582
2011-12-22 14:25:00,31.57,31.58,31.57,31.58,104197.28082012667,20.0401,20.0464,20.0401,20.0464,104197.2808
2011-12-22 14:30:00,31.58,31.59,31.57,31.58,79934.1997148686,20.0464,20.0528,20.0401,20.0464,79934.1997
2011-12-22 14:35:00,31.58,31.62,31.58,31.61,47186.48288568594,20.0464,20.0718,20.0464,20.0655,47186.4829
2011-12-22 14:40:00,31.61,31.64,31.6,31.64,57308.50445106967,20.0655,20.0845,20.0591,20.0845,57308.5045
2011-12-22 14:45:00,31.64,31.65,31.56,31.57,129948.8945085294,20.0845,20.0908,20.0337,20.0401,129948.8945
2011-12-22 14:50:00,31.56,31.6,31.55,31.57,104643.84059507008,20.0337,20.0591,20.0274,20.0401,104643.8406
2011-12-22 14:55:00,31.57,31.58,31.52,31.53,48823.86872714507,20.0401,20.0464,20.0083,20.0147,48823.8687
2011-12-22 15:00:00,31.53,31.58,31.53,31.58,146025.0464064918,20.0147,20.0464,20.0147,20.0464,146025.0464
2011-12-22 15:05:00,31.58,31.59,31.57,31.57,148555.55179783775,20.0464,20.0528,20.0401,20.0401,148555.5518
2011-12-22 15:10:00,31.57,31.58,31.57,31.57,71598.41724925848,20.0401,20.0464,20.0401,20.0401,71598.4172
2011-12-22 15:15:00,31.57,31.58,31.56,31.57,103601.8677868688,20.0401,20.0464,20.0337,20.0401,103601.8678
2011-12-22 15:20:00,31.57,31.58,31.57,31.57,92140.16689665488,20.0401,20.0464,20.0401,20.0401,92140.1669
2011-12-22 15:25:00,31.57,31.59,31.56,31.57,146918.16595637862,20.0401,20.0528,20.0337,20.0401,146918.166
2011-12-22 15:30:00,31.57,31.58,31.57,31.57,77254.84106520821,20.0401,20.0464,20.0401,20.0401,77254.8411
2011-12-22 15:35:00,31.57,31.58,31.55,31.56,153318.8560639007,20.0401,20.0464,20.0274,20.0337,153318.8561
2011-12-22 15:40:00,31.56,31.57,31.53,31.55,145876.19314817735,20.0337,20.0401,20.0147,20.0274,145876.1931
2011-12-22 15:45:00,31.55,31.59,31.54,31.58,159124.13313816488,20.0274,20.0528,20.021,20.0464,159124.1331
2011-12-22 15:50:00,31.57,31.6,31.57,31.57,176837.6708775864,20.0401,20.0591,20.0401,20.0401,176837.6709
2011-12-22 15:55:00,31.57,31.59,31.53,31.59,399968.705090972,20.0401,20.0528,20.0147,20.0528,399968.7051
2011-12-23 09:30:00,31.45,31.7,31.45,31.66,47930.74917725827,19.9639,20.1226,19.9639,20.0972,47930.7492
2011-12-23 09:35:00,31.66,31.66,31.53,31.53,35278.2222205286,20.0972,20.0972,20.0147,20.0147,35278.2222
2011-12-23 09:40:00,31.53,31.59,31.52,31.55,36022.488512100936,20.0147,20.0528,20.0083,20.0274,36022.4885
2011-12-23 09:45:00,31.55,31.58,31.52,31.53,40339.23300322047,20.0274,20.0464,20.0083,20.0147,40339.233
2011-12-23 09:50:00,31.53,31.61,31.53,31.61,57159.651192755206,20.0147,20.0655,20.0147,20.0655,57159.6512
2011-12-23 09:55:00,31.6,31.62,31.57,31.6,29621.79840457887,20.0591,20.0718,20.0401,20.0591,29621.7984
2011-12-23 10:00:00,31.6,31.66,31.57,31.66,45846.80356085574,20.0591,20.0972,20.0401,20.0972,45846.8036
2011-12-23 10:05:00,31.66,31.73,31.66,31.69,57308.50445106967,20.0972,20.1416,20.0972,20.1162,57308.5045
2011-12-23 10:10:00,31.69,31.76,31.69,31.74,29026.385371321,20.1162,20.1607,20.1162,20.148,29026.3854
2011-12-23 10:15:00,31.74,31.76,31.72,31.72,25156.20065514487,20.148,20.1607,20.1353,20.1353,25156.2007
2011-12-23 10:20:00,31.73,31.74,31.68,31.68,35129.36896221414,20.1416,20.148,20.1099,20.1099,35129.369
2011-12-23 10:25:00,31.68,31.72,31.67,31.68,21286.015938968736,20.1099,20.1353,20.1035,20.1099,21286.0159
2011-12-23 10:30:00,31.7,31.76,31.68,31.76,20095.189872453,20.1226,20.1607,20.1099,20.1607,20095.1899
2011-12-23 10:35:00,31.76,31.8,31.74,31.8,32450.01031255373,20.1607,20.1861,20.148,20.1861,32450.0103
2011-12-23 10:40:00,31.8,31.81,31.76,31.77,27537.852788176337,20.1861,20.1924,20.1607,20.167,27537.8528
2011-12-23 10:45:00,31.78,31.81,31.78,31.8,19797.483355824068,20.1734,20.1924,20.1734,20.1861,19797.4834
2011-12-23 10:50:00,31.81,31.82,31.78,31.8,12652.526956729667,20.1924,20.1988,20.1734,20.1861,12652.527
2011-12-23 10:55:00,31.81,31.83,31.81,31.83,13396.793248302,20.1924,20.2051,20.1924,20.2051,13396.7932
2011-12-23 11:00:00,31.83,31.89,31.83,31.89,35427.07547884307,20.2051,20.2432,20.2051,20.2432,35427.0755
2011-12-23 11:05:00,31.89,31.9,31.86,31.88,18457.80403099387,20.2432,20.2495,20.2241,20.2368,18457.804
2011-12-23 11:10:00,31.88,31.91,31.88,31.9,25751.613688402736,20.2368,20.2559,20.2368,20.2495,25751.6137
2011-12-23 11:15:00,31.9,31.91,31.88,31.89,24560.787621887,20.2495,20.2559,20.2368,20.2432,24560.7876
2011-12-23 11:20:00,31.88,31.88,31.82,31.84,53587.172993208005,20.2368,20.2368,20.1988,20.2115,53587.173
2011-12-23 11:25:00,31.84,31.9,31.83,31.9,19350.92358088067,20.2115,20.2495,20.2051,20.2495,19350.9236
2011-12-23 11:30:00,31.9,31.92,31.9,31.9,25602.76043008827,20.2495,20.2622,20.2495,20.2495,25602.7604
2011-12-23 11:35:00,31.9,31.92,31.9,31.91,7144.956399094401,20.2495,20.2622,20.2495,20.2559,7144.9564
2011-12-23 11:40:00,31.92,31.92,31.84,31.84,28133.2658214342,20.2622,20.2622,20.2115,20.2115,28133.2658
2011-12-23 11:45:00,31.84,31.84,31.78,31.79,33194.27660412607,20.2115,20.2115,20.1734,20.1797,33194.2766
2011-12-23 11:50:00,31.79,31.8,31.79,31.8,11163.994373585,20.1797,20.1861,20.1797,20.1861,11163.9944
2011-12-23 11:55:00,31.8,31.8,31.78,31.8,29472.945146264403,20.1861,20.1861,20.1734,20.1861,29472.9451
2011-12-23 12:00:00,31.8,31.8,31.76,31.76,27984.41256311973,20.1861,20.1861,20.1607,20.1607,27984.4126
2011-12-23 12:05:00,31.76,31.77,31.74,31.77,37362.167836931134,20.1607,20.167,20.148,20.167,37362.1678
2011-12-23 12:10:00,31.77,31.84,31.77,31.84,42869.7383945664,20.167,20.2115,20.167,20.2115,42869.7384
2011-12-23 12:15:00,31.84,31.87,31.8,31.8,45549.0970442268,20.2115,20.2305,20.1861,20.1861,45549.097
2011-12-23 12:20:00,31.8,31.82,31.8,31.82,14289.9127981888,20.1861,20.1988,20.1861,20.1988,14289.9128
2011-12-23 12:25:00,31.82,31.82,31.81,31.82,7591.516174037801,20.1988,20.1988,20.1924,20.1988,7591.5162
2011-12-23 12:30:00,31.82,31.9,31.82,31.86,30366.064696151203,20.1988,20.2495,20.1988,20.2241,30366.0647
2011-12-23 12:35:00,31.86,31.88,31.86,31.88,10270.8748236982,20.2241,20.2368,20.2241,20.2368,10270.8748
2011-12-23 12:40:00,31.88,31.93,31.88,31.92,28728.67885469207,20.2368,20.2686,20.2368,20.2622,28728.6789
2011-12-23 12:45:00,31.92,31.93,31.92,31.92,9526.608532125869,20.2622,20.2686,20.2622,20.2622,9526.6085
2011-12-23 12:50:00,31.93,31.93,31.92,31.92,6847.249882465468,20.2686,20.2686,20.2622,20.2622,6847.2499
2011-12-23 12:55:00,31.93,31.94,31.93,31.94,10122.021565383737,20.2686,20.2749,20.2686,20.2749,10122.0216
2011-12-23 13:00:00,31.94,31.94,31.87,31.87,21583.722455597668,20.2749,20.2749,20.2305,20.2305,21583.7225
2011-12-23 13:05:00,31.87,31.87,31.84,31.86,13694.499764930935,20.2305,20.2305,20.2115,20.2241,13694.4998
2011-12-23 13:10:00,31.87,31.88,31.86,31.88,9675.461790440337,20.2305,20.2368,20.2241,20.2368,9675.4618
2011-12-23 13:15:00,31.89,31.9,31.82,31.82,39446.11345333367,20.2432,20.2495,20.1988,20.1988,39446.1135
2011-12-23 13:20:00,31.82,31.82,31.8,31.81,12652.526956729667,20.1988,20.1988,20.1861,20.1924,12652.527
2011-12-23 13:25:00,31.82,31.82,31.8,31.81,9675.461790440337,20.1988,20.1988,20.1861,20.1924,9675.4618
2011-12-23 13:30:00,31.8,31.81,31.79,31.8,15034.179089761135,20.1861,20.1924,20.1797,20.1861,15034.1791
2011-12-23 13:35:00,31.79,31.81,31.79,31.8,16373.858414591336,20.1797,20.1924,20.1797,20.1861,16373.8584
2011-12-23 13:40:00,31.8,31.8,31.78,31.78,14736.4725731322,20.1861,20.1861,20.1734,20.1734,14736.4726
2011-12-23 13:45:00,31.78,31.79,31.78,31.78,12205.967181786267,20.1734,20.1797,20.1734,20.1734,12205.9672
2011-12-23 13:50:00,31.78,31.83,31.78,31.83,17862.390997736,20.1734,20.2051,20.1734,20.2051,17862.391
2011-12-23 13:55:00,31.83,31.86,31.82,31.86,64304.607591849606,20.2051,20.2241,20.1988,20.2241,64304.6076
2011-12-23 14:00:00,31.86,31.86,31.85,31.85,23518.81481368573,20.2241,20.2241,20.2178,20.2178,23518.8148
2011-12-23 14:05:00,31.85,31.86,31.85,31.86,27686.706046490803,20.2178,20.2241,20.2178,20.2241,27686.706
2011-12-23 14:10:00,31.86,31.88,31.85,31.88,23816.52133031467,20.2241,20.2368,20.2178,20.2368,23816.5213
2011-12-23 14:15:00,31.88,31.88,31.88,31.88,5656.423815949734,20.2368,20.2368,20.2368,20.2368,5656.4238
2011-12-23 14:20:00,31.88,31.9,31.88,31.9,62964.92826701941,20.2368,20.2495,20.2368,20.2495,62964.9283
2011-12-23 14:25:00,31.9,31.9,31.9,31.9,7591.516174037801,20.2495,20.2495,20.2495,20.2495,7591.5162
2011-12-23 14:30:00,31.9,31.9,31.9,31.9,22774.5485221134,20.2495,20.2495,20.2495,20.2495,22774.5485
2011-12-23 14:35:00,31.9,31.91,31.9,31.91,32152.303795924803,20.2495,20.2559,20.2495,20.2559,32152.3038
2011-12-23 14:40:00,31.91,31.94,31.9,31.94,38106.43412850347,20.2559,20.2749,20.2495,20.2749,38106.4341
2011-12-23 14:45:00,31.94,31.94,31.94,31.94,26049.32020503167,20.2749,20.2749,20.2749,20.2749,26049.3202
2011-12-23 14:50:00,31.94,31.94,31.94,31.94,16373.858414591336,20.2749,20.2749,20.2749,20.2749,16373.8584
2011-12-23 14:55:00,31.94,31.94,31.94,31.94,35873.63525378647,20.2749,20.2749,20.2749,20.2749,35873.6353
2011-12-23 15:00:00,31.94,31.95,31.92,31.94,51354.374118491,20.2749,20.2813,20.2622,20.2749,51354.3741
2011-12-23 15:05:00,31.94,31.97,31.94,31.97,38106.43412850347,20.2749,20.294,20.2749,20.294,38106.4341
2011-12-23 15:10:00,31.97,31.98,31.96,31.98,66090.8466916232,20.294,20.3003,20.2876,20.3003,66090.8467
2011-12-23 15:15:00,31.98,31.98,31.97,31.97,77403.69432352268,20.3003,20.3003,20.294,20.294,77403.6943
2011-12-23 15:20:00,31.98,31.98,31.97,31.98,36171.341770415405,20.3003,20.3003,20.294,20.3003,36171.3418
2011-12-23 15:25:00,31.98,32.0,31.95,31.96,71300.71073262954,20.3003,20.313,20.2813,20.2876,71300.7107
2011-12-23 15:30:00,31.96,32.02,31.94,32.01,108067.4655363028,20.2876,20.3257,20.2749,20.3194,108067.4655
2011-12-23 15:35:00,32.02,32.02,32.0,32.01,52247.49366837781,20.3257,20.3257,20.313,20.3194,52247.4937
2011-12-23 15:40:00,32.0,32.07,31.98,32.06,91991.3136383404,20.313,20.3575,20.3003,20.3511,91991.3136
2011-12-23 15:45:00,32.05,32.05,32.03,32.04,88121.12892216428,20.3448,20.3448,20.3321,20.3384,88121.1289
2011-12-23 15:50:00,32.05,32.06,32.04,32.05,174456.01874455495,20.3448,20.3511,20.3384,20.3448,174456.0187
2011-12-23 15:55:00,32.05,32.11,32.04,32.11,314824.641335097,20.3448,20.3828,20.3384,20.3828,314824.6413
2011-12-27 09:30:00,32.1,32.17,31.85,31.86,65346.58040005087,20.3765,20.4209,20.2178,20.2241,65346.5804
2011-12-27 09:35:00,31.87,32.07,31.86,32.07,44507.124236025535,20.2305,20.3575,20.2241,20.3575,44507.1242
2011-12-27 09:40:00,32.06,32.13,32.04,32.1,32896.57008749714,20.3511,20.3955,20.3384,20.3765,32896.5701
2011-12-27 09:45:00,32.1,32.12,32.04,32.11,45400.24378591234,20.3765,20.3892,20.3384,20.3828,45400.2438
2011-12-27 09:50:00,32.13,32.15,32.04,32.06,55224.558834667136,20.3955,20.4082,20.3384,20.3511,55224.5588
2011-12-27 09:55:00,32.06,32.17,32.06,32.14,38255.28738681794,20.3511,20.4209,20.3511,20.4019,38255.2874
2011-12-27 10:00:00,32.15,32.23,32.13,32.16,56713.09141781181,20.4082,20.459,20.3955,20.4146,56713.0914
2011-12-27 10:05:00,32.17,32.2,32.13,32.15,28579.825596377603,20.4209,20.44,20.3955,20.4082,28579.8256
2011-12-27 10:10:00,32.14,32.16,32.11,32.14,40190.379744906,20.4019,20.4146,20.3828,20.4019,40190.3797
2011-12-27 10:15:00,32.14,32.14,32.11,32.12,38404.1406451324,20.4019,20.4019,20.3828,20.3892,38404.1406
2011-12-27 10:20:00,32.11,32.13,32.09,32.12,37064.4613203022,20.3828,20.3955,20.3701,20.3892,37064.4613
2011-12-27 10:25:00,32.13,32.13,32.1,32.11,20392.896389081936,20.3955,20.3955,20.3765,20.3828,20392.8964
2011-12-27 10:30:00,32.11,32.13,32.1,32.1,24263.08110525807,20.3828,20.3955,20.3765,20.3765,24263.0811
2011-12-27 10:35:00,32.1,32.11,32.09,32.1,34385.102670641805,20.3765,20.3828,20.3701,20.3765,34385.1027
2011-12-27 10:40:00,32.1,32.11,32.04,32.06,49865.841535346335,20.3765,20.3828,20.3384,20.3511,49865.8415
2011-12-27 10:45:00,32.05,32.06,32.02,32.03,22774.5485221134,20.3448,20.3511,20.3257,20.3321,22774.5485
2011-12-27 10:50:00,32.02,32.02,31.92,31.94,35873.63525378647,20.3257,20.3257,20.2622,20.2749,35873.6353
2011-12-27 10:55:00,31.94,31.97,31.94,31.96,10270.8748236982,20.2749,20.294,20.2749,20.2876,10270.8748
2011-12-27 11:00:00,31.96,32.04,31.96,31.96,30961.47772940907,20.2876,20.3384,20.2876,20.2876,30961.4777
2011-12-27 11:05:00,31.96,31.98,31.95,31.97,22625.69526379893,20.2876,20.3003,20.2813,20.294,22625.6953
2011-12-27 11:10:00,31.97,32.02,31.96,32.02,20541.7496473964,20.294,20.3257,20.2876,20.3257,20541.7496
2011-12-27 11:15:00,32.01,32.01,31.95,31.96,29770.65166289333,20.3194,20.3194,20.2813,20.2876,29770.6517
2011-12-27 11:20:00,31.96,31.96,31.92,31.93,16373.858414591336,20.2876,20.2876,20.2622,20.2686,16373.8584
2011-12-27 11:25:00,31.93,31.98,31.93,31.97,22476.84200548447,20.2686,20.3003,20.2686,20.294,22476.842
2011-12-27 11:30:00,31.98,32.0,31.98,31.99,14587.619314817735,20.3003,20.313,20.3003,20.3067,14587.6193
2011-12-27 11:35:00,31.99,32.01,31.99,32.0,14587.619314817735,20.3067,20.3194,20.3067,20.313,14587.6193
2011-12-27 11:40:00,32.01,32.02,32.0,32.0,15927.298639647935,20.3194,20.3257,20.313,20.313,15927.2986
2011-12-27 11:45:00,32.0,32.0,31.98,31.98,17118.124706163668,20.313,20.313,20.3003,20.3003,17118.1247
2011-12-27 11:50:00,31.98,31.98,31.94,31.98,18755.5105476228,20.3003,20.3003,20.2749,20.3003,18755.5105
2011-12-27 11:55:00,31.98,32.0,31.98,32.0,9973.168307069269,20.3003,20.313,20.3003,20.313,9973.1683
2011-12-27 12:00:00,32.01,32.05,32.01,32.04,12801.380215044135,20.3194,20.3448,20.3194,20.3384,12801.3802
2011-12-27 12:05:00,32.03,32.04,32.0,32.04,27388.99952986187,20.3321,20.3384,20.313,20.3384,27388.9995
2011-12-27 12:10:00,32.04,32.04,32.03,32.03,16969.2714478492,20.3384,20.3384,20.3321,20.3321,16969.2714
2011-12-27 12:15:00,32.03,32.04,32.02,32.03,14438.766056503267,20.3321,20.3384,20.3257,20.3321,14438.7661
2011-12-27 12:20:00,32.03,32.07,32.03,32.07,10270.8748236982,20.3321,20.3575,20.3321,20.3575,10270.8748
2011-12-27 12:25:00,32.07,32.11,32.07,32.11,14141.059539874335,20.3575,20.3828,20.3575,20.3828,14141.0595
2011-12-27 12:30:00,32.11,32.13,32.11,32.12,14438.766056503267,20.3828,20.3955,20.3828,20.3892,14438.7661
2011-12-27 12:35:00,32.13,32.15,32.12,32.13,16076.151897962402,20.3955,20.4082,20.3892,20.3955,16076.1519
2011-12-27 12:40:00,32.13,32.16,32.13,32.15,36469.04828704434,20.3955,20.4146,20.3955,20.4082,36469.0483
2011-12-27 12:45:00,32.15,32.17,32.15,32.17,20095.189872453,20.4082,20.4209,20.4082,20.4209,20095.1899
2011-12-27 12:50:00,32.17,32.17,32.13,32.14,29621.79840457887,20.4209,20.4209,20.3955,20.4019,29621.7984
2011-12-27 12:55:00,32.14,32.15,32.11,32.11,18011.244256050468,20.4019,20.4082,20.3828,20.3828,18011.2443
2011-12-27 13:00:00,32.11,32.15,32.11,32.13,14289.9127981888,20.3828,20.4082,20.3828,20.3955,14289.9128
2011-12-27 13:05:00,32.14,32.14,32.11,32.13,20244.04313076747,20.4019,20.4019,20.3828,20.3955,20244.0431
2011-12-27 13:10:00,32.13,32.14,32.09,32.1,22179.135488855536,20.3955,20.4019,20.3701,20.3765,22179.1355
2011-12-27 13:15:00,32.1,32.11,32.09,32.09,18011.244256050468,20.3765,20.3828,20.3701,20.3701,18011.2443
2011-12-27 13:20:00,32.09,32.09,32.06,32.06,17266.977964478134,20.3701,20.3701,20.3511,20.3511,17266.978
2011-12-27 13:25:00,32.07,32.07,32.04,32.07,22774.5485221134,20.3575,20.3575,20.3384,20.3575,22774.5485
2011-12-27 13:30:00,32.08,32.11,32.08,32.11,11610.5541485284,20.3638,20.3828,20.3638,20.3828,11610.5541
2011-12-27 13:35:00,32.1,32.15,32.1,32.15,24858.494138515936,20.3765,20.4082,20.3765,20.4082,24858.4941
2011-12-27 13:40:00,32.15,32.15,32.12,32.13,15183.0323480756,20.4082,20.4082,20.3892,20.3955,15183.0323
2011-12-27 13:45:00,32.13,32.16,32.13,32.14,17713.537739421536,20.3955,20.4146,20.3955,20.4019,17713.5377
2011-12-27 13:50:00,32.14,32.14,32.12,32.14,19499.776839195136,20.4019,20.4019,20.3892,20.4019,19499.7768
2011-12-27 13:55:00,32.14,32.15,32.14,32.14,24709.64088020147,20.4019,20.4082,20.4019,20.4019,24709.6409
2011-12-27 14:00:00,32.14,32.17,32.14,32.15,26049.32020503167,20.4019,20.4209,20.4019,20.4082,26049.3202
2011-12-27 14:05:00,32.15,32.16,32.15,32.16,11015.141115270537,20.4082,20.4146,20.4082,20.4146,11015.1411
2011-12-27 14:10:00,32.15,32.17,32.15,32.16,19499.776839195136,20.4082,20.4209,20.4082,20.4146,19499.7768
2011-12-27 14:15:00,32.17,32.17,32.14,32.15,17118.124706163668,20.4209,20.4209,20.4019,20.4082,17118.1247
2011-12-27 14:20:00,32.15,32.17,32.14,32.14,36022.488512100936,20.4082,20.4209,20.4019,20.4019,36022.4885
2011-12-27 14:25:00,32.14,32.15,32.09,32.09,32003.450537610337,20.4019,20.4082,20.3701,20.3701,32003.4505
2011-12-27 14:30:00,32.1,32.11,32.05,32.07,27984.41256311973,20.3765,20.3828,20.3448,20.3575,27984.4126
2011-12-27 14:35:00,32.08,32.09,32.07,32.09,30068.35817952227,20.3638,20.3701,20.3575,20.3701,30068.3582
2011-12-27 14:40:00,32.09,32.11,32.09,32.09,28728.67885469207,20.3701,20.3828,20.3701,20.3701,28728.6789
2011-12-27 14:45:00,32.09,32.12,32.08,32.12,19053.21706425173,20.3701,20.3892,20.3638,20.3892,19053.2171
2011-12-27 14:50:00,32.12,32.13,32.09,32.11,27091.29301323293,20.3892,20.3955,20.3701,20.3828,27091.293
2011-12-27 14:55:00,32.11,32.13,32.1,32.13,23816.52133031467,20.3828,20.3955,20.3765,20.3955,23816.5213
2011-12-27 15:00:00,32.13,32.14,32.11,32.13,21583.722455597668,20.3955,20.4019,20.3828,20.3955,21583.7225
2011-12-27 15:05:00,32.14,32.17,32.14,32.17,24858.494138515936,20.4019,20.4209,20.4019,20.4209,24858.4941
2011-12-27 15:10:00,32.17,32.17,32.14,32.14,15331.885606390068,20.4209,20.4209,20.4019,20.4019,15331.8856
2011-12-27 15:15:00,32.14,32.16,32.13,32.15,30366.064696151203,20.4019,20.4146,20.3955,20.4082,30366.0647
2011-12-27 15:20:00,32.15,32.15,32.1,32.11,26793.586496604003,20.4082,20.4082,20.3765,20.3828,26793.5865
2011-12-27 15:25:00,32.11,32.12,32.09,32.09,27537.852788176337,20.3828,20.3892,20.3701,20.3701,27537.8528
2011-12-27 15:30:00,32.09,32.11,32.06,32.11,38850.7004200758,20.3701,20.3828,20.3511,20.3828,38850.7004
2011-12-27 15:35:00,32.11,32.11,32.03,32.06,40488.08626153494,20.3828,20.3828,20.3321,20.3511,40488.0863
2011-12-27 15:40:00,32.06,32.06,32.02,32.04,36022.488512100936,20.3511,20.3511,20.3257,20.3384,36022.4885
2011-12-27 15:45:00,32.04,32.04,32.01,32.02,78296.81387340947,20.3384,20.3384,20.3194,20.3257,78296.8139
2011-12-27 15:50:00,32.02,32.04,32.01,32.04,50461.25456860421,20.3257,20.3384,20.3194,20.3384,50461.2546
2011-12-27 15:55:00,32.04,32.04,32.0,32.02,122208.52507617716,20.3384,20.3384,20.313,20.3257,122208.5251
2011-12-28 09:30:00,31.94,32.19,31.84,31.84,58201.62400095647,20.2857,20.4445,20.2222,20.2222,58201.624
2011-12-28 09:35:00,31.87,31.92,31.78,31.81,22327.98874717,20.2413,20.273,20.1841,20.2032,22327.9887
2011-12-28 09:40:00,31.8,31.94,31.75,31.87,51503.22737680547,20.1968,20.2857,20.1651,20.2413,51503.2274
2011-12-28 09:45:00,31.9,31.91,31.72,31.74,39743.819969962606,20.2603,20.2667,20.146,20.1587,39743.82
2011-12-28 09:50:00,31.74,31.76,31.67,31.7,31854.59727929587,20.1587,20.1714,20.1143,20.1333,31854.5973
2011-12-28 09:55:00,31.69,31.76,31.66,31.74,22179.135488855536,20.127,20.1714,20.1079,20.1587,22179.1355
2011-12-28 10:00:00,31.73,31.76,31.71,31.72,42869.7383945664,20.1524,20.1714,20.1397,20.146,42869.7384
2011-12-28 10:05:00,31.72,31.77,31.7,31.77,25602.76043008827,20.146,20.1778,20.1333,20.1778,25602.7604
2011-12-28 10:10:00,31.76,31.76,31.63,31.64,61029.83590893134,20.1714,20.1714,20.0889,20.0952,61029.8359
2011-12-28 10:15:00,31.64,31.64,31.53,31.62,64453.46085016407,20.0952,20.0952,20.0254,20.0825,64453.4609
2011-12-28 10:20:00,31.64,31.68,31.61,31.62,26793.586496604003,20.0952,20.1206,20.0762,20.0825,26793.5865
2011-12-28 10:25:00,31.62,31.63,31.59,31.61,14587.619314817735,20.0825,20.0889,20.0635,20.0762,14587.6193
2011-12-28 10:30:00,31.62,31.64,31.57,31.62,18308.9507726794,20.0825,20.0952,20.0508,20.0825,18308.9508
2011-12-28 10:35:00,31.62,31.64,31.58,31.63,17266.977964478134,20.0825,20.0952,20.0571,20.0889,17266.978
2011-12-28 10:40:00,31.64,31.71,31.63,31.7,35278.2222205286,20.0952,20.1397,20.0889,20.1333,35278.2222
2011-12-28 10:45:00,31.69,31.7,31.66,31.66,20244.04313076747,20.127,20.1333,20.1079,20.1079,20244.0431
2011-12-28 10:50:00,31.68,31.68,31.63,31.64,33194.27660412607,20.1206,20.1206,20.0889,20.0952,33194.2766
2011-12-28 10:55:00,31.64,31.64,31.61,31.62,21434.8691972832,20.0952,20.0952,20.0762,20.0825,21434.8692
2011-12-28 11:00:00,31.62,31.63,31.59,31.62,27984.41256311973,20.0825,20.0889,20.0635,20.0825,27984.4126
2011-12-28 11:05:00,31.63,31.66,31.6,31.64,37511.0210952456,20.0889,20.1079,20.0698,20.0952,37511.0211
2011-12-28 11:10:00,31.64,31.66,31.62,31.64,39297.2601950192,20.0952,20.1079,20.0825,20.0952,39297.2602
2011-12-28 11:15:00,31.65,31.66,31.53,31.53,103750.72104518328,20.1016,20.1079,20.0254,20.0254,103750.721
2011-12-28 11:20:00,31.52,31.54,31.49,31.5,40041.52648659154,20.019,20.0317,19.9999,20.0063,40041.5265
2011-12-28 11:25:00,31.51,31.51,31.49,31.51,44804.83075265448,20.0126,20.0126,19.9999,20.0126,44804.8308
2011-12-28 11:30:00,31.51,31.51,31.44,31.45,84399.79746430261,20.0126,20.0126,19.9682,19.9745,84399.7975
2011-12-28 11:35:00,31.45,31.46,31.42,31.44,21881.4289722266,19.9745,19.9809,19.9555,19.9682,21881.429
2011-12-28 11:40:00,31.44,31.45,31.4,31.42,16373.858414591336,19.9682,19.9745,19.9428,19.9555,16373.8584
2011-12-28 11:45:00,31.41,31.45,31.4,31.44,13843.3530232454,19.9491,19.9745,19.9428,19.9682,13843.353
2011-12-28 11:50:00,31.44,31.45,31.42,31.43,16225.005156276868,19.9682,19.9745,19.9555,19.9618,16225.0052
2011-12-28 11:55:00,31.43,31.44,31.41,31.43,13247.939989987535,19.9618,19.9682,19.9491,19.9618,13247.94
2011-12-28 12:00:00,31.44,31.46,31.44,31.45,18160.09751436493,19.9682,19.9809,19.9682,19.9745,18160.0975
2011-12-28 12:05:00,31.45,31.45,31.39,31.4,18457.80403099387,19.9745,19.9745,19.9364,19.9428,18457.804
2011-12-28 12:10:00,31.4,31.43,31.39,31.41,18755.5105476228,19.9428,19.9618,19.9364,19.9491,18755.5105
2011-12-28 12:15:00,31.41,31.47,31.41,31.47,17862.390997736,19.9491,19.9872,19.9491,19.9872,17862.391
2011-12-28 12:20:00,31.47,31.47,31.43,31.45,23369.96155537127,19.9872,19.9872,19.9618,19.9745,23369.9616
2011-12-28 12:25:00,31.45,31.45,31.4,31.43,15331.885606390068,19.9745,19.9745,19.9428,19.9618,15331.8856
2011-12-28 12:30:00,31.43,31.49,31.42,31.49,19053.21706425173,19.9618,19.9999,19.9555,19.9999,19053.2171
2011-12-28 12:35:00,31.49,31.51,31.47,31.5,51503.22737680547,19.9999,20.0126,19.9872,20.0063,51503.2274
2011-12-28 12:40:00,31.51,31.54,31.5,31.54,27537.852788176337,20.0126,20.0317,20.0063,20.0317,27537.8528
2011-12-28 12:45:00,31.53,31.56,31.53,31.55,20244.04313076747,20.0254,20.0444,20.0254,20.0381,20244.0431
2011-12-28 12:50:00,31.55,31.55,31.47,31.49,31556.89076266693,20.0381,20.0381,19.9872,19.9999,31556.8908
2011-12-28 12:55:00,31.49,31.51,31.48,31.49,8186.929207295668,19.9999,20.0126,19.9936,19.9999,8186.9292
2011-12-28 13:00:00,31.49,31.51,31.47,31.51,19946.33661413853,19.9999,20.0126,19.9872,20.0126,19946.3366
2011-12-28 13:05:00,31.51,31.51,31.48,31.5,18606.657289308336,20.0126,20.0126,19.9936,20.0063,18606.6573
2011-12-28 13:10:00,31.51,31.53,31.49,31.51,18904.363805937268,20.0126,20.0254,19.9999,20.0126,18904.3638
2011-12-28 13:15:00,31.51,31.55,31.51,31.52,42274.32536130854,20.0126,20.0381,20.0126,20.019,42274.3254
2011-12-28 13:20:00,31.53,31.53,31.51,31.51,15629.592123019002,20.0254,20.0254,20.0126,20.0126,15629.5921
2011-12-28 13:25:00,31.5,31.5,31.47,31.49,20839.45616402533,20.0063,20.0063,19.9872,19.9999,20839.4562
2011-12-28 13:30:00,31.5,31.53,31.49,31.51,11908.260665157335,20.0063,20.0254,19.9999,20.0126,11908.2607
2011-12-28 13:35:00,31.52,31.55,31.51,31.53,17862.390997736,20.019,20.0381,20.0126,20.0254,17862.391
2011-12-28 13:40:00,31.53,31.54,31.52,31.52,8186.929207295668,20.0254,20.0317,20.019,20.019,8186.9292
2011-12-28 13:45:00,31.53,31.55,31.53,31.53,22327.98874717,20.0254,20.0381,20.0254,20.0254,22327.9887
2011-12-28 13:50:00,31.53,31.55,31.53,31.54,11759.407406842867,20.0254,20.0381,20.0254,20.0317,11759.4074
2011-12-28 13:55:00,31.53,31.55,31.53,31.54,13992.206281559867,20.0254,20.0381,20.0254,20.0317,13992.2063
2011-12-28 14:00:00,31.54,31.54,31.51,31.52,10866.287856956067,20.0317,20.0317,20.0126,20.019,10866.2879
2011-12-28 14:05:00,31.51,31.55,31.51,31.51,26347.0267216606,20.0126,20.0381,20.0126,20.0126,26347.0267
2011-12-28 14:10:00,31.51,31.51,31.47,31.48,18457.80403099387,20.0126,20.0126,19.9872,19.9936,18457.804
2011-12-28 14:15:00,31.48,31.49,31.44,31.45,22030.28223054107,19.9936,19.9999,19.9682,19.9745,22030.2822
2011-12-28 14:20:00,31.45,31.49,31.45,31.48,16076.151897962402,19.9745,19.9999,19.9745,19.9936,16076.1519
2011-12-28 14:25:00,31.47,31.51,31.47,31.51,32896.57008749714,19.9872,20.0126,19.9872,20.0126,32896.5701
2011-12-28 14:30:00,31.51,31.52,31.48,31.49,17713.537739421536,20.0126,20.019,19.9936,19.9999,17713.5377
2011-12-28 14:35:00,31.48,31.51,31.46,31.46,28282.11907974867,19.9936,20.0126,19.9809,19.9809,28282.1191
2011-12-28 14:40:00,31.47,31.49,31.47,31.48,19946.33661413853,19.9872,19.9999,19.9872,19.9936,19946.3366
2011-12-28 14:45:00,31.47,31.47,31.43,31.44,29175.23862963547,19.9872,19.9872,19.9618,19.9682,29175.2386
2011-12-28 14:50:00,31.44,31.45,31.44,31.45,16522.7116729058,19.9682,19.9745,19.9682,19.9745,16522.7117
2011-12-28 14:55:00,31.45,31.52,31.45,31.49,44507.124236025535,19.9745,20.019,19.9745,19.9999,44507.1242
2011-12-28 15:00:00,31.48,31.53,31.48,31.51,27537.852788176337,19.9936,20.0254,19.9936,20.0126,27537.8528
2011-12-28 15:05:00,31.51,31.55,31.51,31.55,29919.5049212078,20.0126,20.0381,20.0126,20.0381,29919.5049
2011-12-28 15:10:00,31.55,31.56,31.53,31.55,21137.16268065427,20.0381,20.0444,20.0254,20.0381,21137.1627
2011-12-28 15:15:00,31.54,31.55,31.47,31.51,32152.303795924803,20.0317,20.0381,19.9872,20.0126,32152.3038
2011-12-28 15:20:00,31.51,31.54,31.5,31.53,44209.4177193966,20.0126,20.0317,20.0063,20.0254,44209.4177
2011-12-28 15:25:00,31.53,31.53,31.44,31.47,49568.1350187174,20.0254,20.0254,19.9682,19.9872,49568.135
2011-12-28 15:30:00,31.47,31.5,31.44,31.5,51800.933893434405,19.9872,20.0063,19.9682,20.0063,51800.9339
2011-12-28 15:35:00,31.5,31.5,31.47,31.49,53736.02625152247,20.0063,20.0063,19.9872,19.9999,53736.0263
2011-12-28 15:40:00,31.49,31.55,31.49,31.53,42720.885136251934,19.9999,20.0381,19.9999,20.0254,42720.8851
2011-12-28 15:45:00,31.53,31.53,31.49,31.53,84102.09094767367,20.0254,20.0254,19.9999,20.0254,84102.0909
2011-12-28 15:50:00,31.52,31.53,31.48,31.48,103601.8677868688,20.019,20.0254,19.9936,19.9936,103601.8678
2011-12-28 15:55:00,31.48,31.5,31.44,31.5,193509.2358088067,19.9936,20.0063,19.9682,20.0063,193509.2358
2011-12-29 09:30:00,31.48,31.54,31.46,31.49,33491.983120755,19.9936,20.0317,19.9809,19.9999,33491.9831
2011-12-29 09:35:00,31.51,31.59,31.49,31.53,17564.68448110707,20.0126,20.0635,19.9999,20.0254,17564.6845
2011-12-29 09:40:00,31.55,31.7,31.55,31.66,28430.972338063137,20.0381,20.1333,20.0381,20.1079,28430.9723
2011-12-29 09:45:00,31.67,31.69,31.57,31.62,72789.2433157742,20.1143,20.127,20.0508,20.0825,72789.2433
2011-12-29 09:50:00,31.62,31.68,31.59,31.66,26495.87997997507,20.0825,20.1206,20.0635,20.1079,26495.88
2011-12-29 09:55:00,31.66,31.67,31.6,31.61,32003.450537610337,20.1079,20.1143,20.0698,20.0762,32003.4505
2011-12-29 10:00:00,31.64,31.72,31.63,31.72,21583.722455597668,20.0952,20.146,20.0889,20.146,21583.7225
2011-12-29 10:05:00,31.73,31.74,31.68,31.73,40041.52648659154,20.1524,20.1587,20.1206,20.1524,40041.5265
2011-12-29 10:10:00,31.72,31.76,31.72,31.75,22179.135488855536,20.146,20.1714,20.146,20.1651,22179.1355
2011-12-29 10:15:00,31.75,31.78,31.75,31.76,14289.9127981888,20.1651,20.1841,20.1651,20.1714,14289.9128
2011-12-29 10:20:00,31.77,31.77,31.74,31.75,9824.3150487548,20.1778,20.1778,20.1587,20.1651,9824.315
2011-12-29 10:25:00,31.75,31.81,31.75,31.8,13992.206281559867,20.1651,20.2032,20.1651,20.1968,13992.2063
2011-12-29 10:30:00,31.78,31.86,31.78,31.86,16671.56493122027,20.1841,20.2349,20.1841,20.2349,16671.5649
2011-12-29 10:35:00,31.86,31.91,31.84,31.88,41678.91232805067,20.2349,20.2667,20.2222,20.2476,41678.9123
2011-12-29 10:40:00,31.89,31.92,31.89,31.91,26495.87997997507,20.254,20.273,20.254,20.2667,26495.88
2011-12-29 10:45:00,31.92,31.92,31.88,31.88,13396.793248302,20.273,20.273,20.2476,20.2476,13396.7932
2011-12-29 10:50:00,31.88,31.9,31.86,31.89,32450.01031255373,20.2476,20.2603,20.2349,20.254,32450.0103
2011-12-29 10:55:00,31.89,31.89,31.83,31.84,27984.41256311973,20.254,20.254,20.2159,20.2222,27984.4126
2011-12-29 11:00:00,31.85,31.88,31.81,31.84,44358.27097771107,20.2286,20.2476,20.2032,20.2222,44358.271
2011-12-29 11:05:00,31.85,31.88,31.77,31.78,30068.35817952227,20.2286,20.2476,20.1778,20.1841,30068.3582
2011-12-29 11:10:00,31.78,31.84,31.78,31.82,97647.73745429014,20.1841,20.2222,20.1841,20.2095,97647.7375
2011-12-29 11:15:00,31.82,31.84,31.81,31.84,62369.51523376154,20.2095,20.2222,20.2032,20.2222,62369.5152
2011-12-29 11:20:00,31.83,31.86,31.82,31.84,35427.07547884307,20.2159,20.2349,20.2095,20.2222,35427.0755
2011-12-29 11:25:00,31.84,31.87,31.82,31.84,16820.418189534736,20.2222,20.2413,20.2095,20.2222,16820.4182
2011-12-29 11:30:00,31.84,31.89,31.84,31.88,15480.738864704535,20.2222,20.254,20.2222,20.2476,15480.7389
2011-12-29 11:35:00,31.89,31.92,31.87,31.87,15331.885606390068,20.254,20.273,20.2413,20.2413,15331.8856
2011-12-29 11:40:00,31.87,31.88,31.86,31.86,16522.7116729058,20.2413,20.2476,20.2349,20.2349,16522.7117
2011-12-29 11:45:00,31.86,31.88,31.86,31.88,13545.646506616467,20.2349,20.2476,20.2349,20.2476,13545.6465
2011-12-29 11:50:00,31.88,31.9,31.86,31.86,15034.179089761135,20.2476,20.2603,20.2349,20.2349,15034.1791
2011-12-29 11:55:00,31.87,31.92,31.86,31.92,21137.16268065427,20.2413,20.273,20.2349,20.273,21137.1627
2011-12-29 12:00:00,31.92,31.92,31.87,31.88,15034.179089761135,20.273,20.273,20.2413,20.2476,15034.1791
2011-12-29 12:05:00,31.88,31.88,31.84,31.84,12950.2334733586,20.2476,20.2476,20.2222,20.2222,12950.2335
2011-12-29 12:10:00,31.85,31.85,31.83,31.84,15331.885606390068,20.2286,20.2286,20.2159,20.2222,15331.8856
2011-12-29 12:15:00,31.84,31.86,31.83,31.85,16820.418189534736,20.2222,20.2349,20.2159,20.2286,16820.4182
2011-12-29 12:20:00,31.85,31.88,31.84,31.87,18606.657289308336,20.2286,20.2476,20.2222,20.2413,18606.6573
2011-12-29 12:25:00,31.87,31.9,31.87,31.9,24263.08110525807,20.2413,20.2603,20.2413,20.2603,24263.0811
2011-12-29 12:30:00,31.9,31.9,31.84,31.85,23221.1082970568,20.2603,20.2603,20.2222,20.2286,23221.1083
2011-12-29 12:35:00,31.84,31.86,31.83,31.85,14885.325831446668,20.2222,20.2349,20.2159,20.2286,14885.3258
2011-12-29 12:40:00,31.86,31.86,31.83,31.84,16969.2714478492,20.2349,20.2349,20.2159,20.2222,16969.2714
2011-12-29 12:45:00,31.84,31.88,31.83,31.88,16969.2714478492,20.2222,20.2476,20.2159,20.2476,16969.2714
2011-12-29 12:50:00,31.88,31.9,31.87,31.9,38999.55367839027,20.2476,20.2603,20.2413,20.2603,38999.5537
2011-12-29 12:55:00,31.9,31.91,31.9,31.9,13694.499764930935,20.2603,20.2667,20.2603,20.2603,13694.4998
2011-12-29 13:00:00,31.9,31.94,31.89,31.89,22030.28223054107,20.2603,20.2857,20.254,20.254,22030.2822
2011-12-29 13:05:00,31.89,31.91,31.88,31.9,52396.34692669227,20.254,20.2667,20.2476,20.2603,52396.3469
2011-12-29 13:10:00,31.9,31.9,31.89,31.9,10122.021565383737,20.2603,20.2603,20.254,20.2603,10122.0216
2011-12-29 13:15:00,31.89,31.9,31.8,31.82,32152.303795924803,20.254,20.2603,20.1968,20.2095,32152.3038
2011-12-29 13:20:00,31.82,31.83,31.79,31.8,11759.407406842867,20.2095,20.2159,20.1905,20.1968,11759.4074
2011-12-29 13:25:00,31.79,31.86,31.78,31.82,15927.298639647935,20.1905,20.2349,20.1841,20.2095,15927.2986
2011-12-29 13:30:00,31.82,31.83,31.81,31.82,10419.728082012669,20.2095,20.2159,20.2032,20.2095,10419.7281
2011-12-29 13:35:00,31.83,31.85,31.82,31.85,9377.7552738114,20.2159,20.2286,20.2095,20.2286,9377.7553
2011-12-29 13:40:00,31.84,31.88,31.82,31.84,16671.56493122027,20.2222,20.2476,20.2095,20.2222,16671.5649
2011-12-29 13:45:00,31.84,31.84,31.82,31.83,5358.7172993208005,20.2222,20.2222,20.2095,20.2159,5358.7173
2011-12-29 13:50:00,31.83,31.85,31.82,31.84,10866.287856956067,20.2159,20.2286,20.2095,20.2222,10866.2879
2011-12-29 13:55:00,31.84,31.84,31.8,31.82,25900.466946717203,20.2222,20.2222,20.1968,20.2095,25900.4669
2011-12-29 14:00:00,31.82,31.84,31.8,31.83,18755.5105476228,20.2095,20.2222,20.1968,20.2159,18755.5105
2011-12-29 14:05:00,31.84,31.84,31.82,31.84,10122.021565383737,20.2222,20.2222,20.2095,20.2222,10122.0216
2011-12-29 14:10:00,31.84,31.85,31.84,31.85,17713.537739421536,20.2222,20.2286,20.2222,20.2286,17713.5377
2011-12-29 14:15:00,31.86,31.87,31.84,31.86,10270.8748236982,20.2349,20.2413,20.2222,20.2349,10270.8748
2011-12-29 14:20:00,31.86,31.86,31.84,31.84,15927.298639647935,20.2349,20.2349,20.2222,20.2222,15927.2986
2011-12-29 14:25:00,31.84,31.84,31.84,31.84,11163.994373585,20.2222,20.2222,20.2222,20.2222,11163.9944
2011-12-29 14:30:00,31.84,31.85,31.84,31.84,14289.9127981888,20.2222,20.2286,20.2222,20.2222,14289.9128
2011-12-29 14:35:00,31.84,31.84,31.81,31.82,121464.2587846048,20.2222,20.2222,20.2032,20.2095,121464.2588
2011-12-29 14:40:00,31.82,31.83,31.8,31.81,14141.059539874335,20.2095,20.2159,20.1968,20.2032,14141.0595
2011-12-29 14:45:00,31.81,31.83,31.8,31.83,12950.2334733586,20.2032,20.2159,20.1968,20.2159,12950.2335
2011-12-29 14:50:00,31.83,31.84,31.82,31.82,12950.2334733586,20.2159,20.2222,20.2095,20.2095,12950.2335
2011-12-29 14:55:00,31.82,31.84,31.82,31.83,12057.1139234718,20.2095,20.2222,20.2095,20.2159,12057.1139
2011-12-29 15:00:00,31.82,31.86,31.82,31.84,21732.57571391213,20.2095,20.2349,20.2095,20.2222,21732.5757
2011-12-29 15:05:00,31.84,31.86,31.83,31.86,28133.2658214342,20.2222,20.2349,20.2159,20.2349,28133.2658
2011-12-29 15:10:00,31.85,31.86,31.84,31.85,31408.03750435247,20.2286,20.2349,20.2222,20.2286,31408.0375
2011-12-29 15:15:00,31.85,31.88,31.85,31.87,28430.972338063137,20.2286,20.2476,20.2286,20.2413,28430.9723
2011-12-29 15:20:00,31.86,31.86,31.83,31.86,23518.81481368573,20.2349,20.2349,20.2159,20.2349,23518.8148
2011-12-29 15:25:00,31.86,31.86,31.84,31.85,15183.0323480756,20.2349,20.2349,20.2222,20.2286,15183.0323
2011-12-29 15:30:00,31.85,31.87,31.84,31.84,20690.602905710868,20.2286,20.2413,20.2222,20.2222,20690.6029
2011-12-29 15:35:00,31.84,31.88,31.84,31.88,32003.450537610337,20.2222,20.2476,20.2222,20.2476,32003.4505
2011-12-29 15:40:00,31.88,31.92,31.88,31.91,70109.88466611381,20.2476,20.273,20.2476,20.2667,70109.8847
2011-12-29 15:45:00,31.92,31.94,31.86,31.86,59094.74355084327,20.273,20.2857,20.2349,20.2349,59094.7436
2011-12-29 15:50:00,31.87,31.92,31.86,31.89,60285.56961735901,20.2413,20.273,20.2349,20.254,60285.5696
2011-12-29 15:55:00,31.9,31.92,31.85,31.89,228192.04499607743,20.2603,20.273,20.2286,20.254,228192.045
2011-12-30 09:30:00,31.78,31.87,31.72,31.74,69365.61837454147,20.1841,20.2413,20.146,20.1587,69365.6184
2011-12-30 09:35:00,31.75,31.76,31.67,31.68,26942.43975491847,20.1651,20.1714,20.1143,20.1206,26942.4398
2011-12-30 09:40:00,31.69,31.69,31.62,31.63,26644.733238289537,20.127,20.127,20.0825,20.0889,26644.7332
2011-12-30 09:45:00,31.64,31.74,31.64,31.72,41232.35255310728,20.0952,20.1587,20.0952,20.146,41232.3526
2011-12-30 09:50:00,31.72,31.77,31.72,31.76,22625.69526379893,20.146,20.1778,20.146,20.1714,22625.6953
2011-12-30 09:55:00,31.76,31.78,31.75,31.76,73235.8030907176,20.1714,20.1841,20.1651,20.1714,73235.8031
2011-12-30 10:00:00,31.76,31.78,31.76,31.77,24709.64088020147,20.1714,20.1841,20.1714,20.1778,24709.6409
2011-12-30 10:05:00,31.78,31.81,31.77,31.78,32003.450537610337,20.1841,20.2032,20.1778,20.1841,32003.4505
2011-12-30 10:10:00,31.78,31.82,31.77,31.78,106578.93295315816,20.1841,20.2095,20.1778,20.1841,106578.933
2011-12-30 10:15:00,31.78,31.79,31.73,31.74,42869.7383945664,20.1841,20.1905,20.1524,20.1587,42869.7384
2011-12-30 10:20:00,31.74,31.77,31.74,31.75,21137.16268065427,20.1587,20.1778,20.1587,20.1651,21137.1627
2011-12-30 10:25:00,31.75,31.75,31.72,31.74,21583.722455597668,20.1651,20.1651,20.146,20.1587,21583.7225
2011-12-30 10:30:00,31.74,31.78,31.74,31.78,15927.298639647935,20.1587,20.1841,20.1587,20.1841,15927.2986
2011-12-30 10:35:00,31.78,31.79,31.76,31.77,96308.05812945994,20.1841,20.1905,20.1714,20.1778,96308.0581
2011-12-30 10:40:00,31.76,31.79,31.73,31.74,28282.11907974867,20.1714,20.1905,20.1524,20.1587,28282.1191
2011-12-30 10:45:00,31.74,31.77,31.74,31.77,10270.8748236982,20.1587,20.1778,20.1587,20.1778,10270.8748
2011-12-30 10:50:00,31.77,31.78,31.75,31.77,22625.69526379893,20.1778,20.1841,20.1651,20.1778,22625.6953
2011-12-30 10:55:00,31.77,31.79,31.76,31.77,23369.96155537127,20.1778,20.1905,20.1714,20.1778,23369.9616
2011-12-30 11:00:00,31.77,31.78,31.74,31.74,19797.483355824068,20.1778,20.1841,20.1587,20.1587,19797.4834
2011-12-30 11:05:00,31.74,31.76,31.73,31.75,23518.81481368573,20.1587,20.1714,20.1524,20.1651,23518.8148
2011-12-30 11:10:00,31.74,31.77,31.74,31.76,22030.28223054107,20.1587,20.1778,20.1587,20.1714,22030.2822
2011-12-30 11:15:00,31.76,31.8,31.75,31.8,56117.67838455394,20.1714,20.1968,20.1651,20.1968,56117.6784
2011-12-30 11:20:00,31.8,31.83,31.78,31.82,23221.1082970568,20.1968,20.2159,20.1841,20.2095,23221.1083
2011-12-30 11:25:00,31.82,31.83,31.79,31.81,18011.244256050468,20.2095,20.2159,20.1905,20.2032,18011.2443
2011-12-30 11:30:00,31.81,31.82,31.8,31.8,9675.461790440337,20.2032,20.2095,20.1968,20.1968,9675.4618
2011-12-30 11:35:00,31.8,31.85,31.8,31.84,12503.6736984152,20.1968,20.2286,20.1968,20.2222,12503.6737
2011-12-30 11:40:00,31.84,31.85,31.82,31.84,12354.820440100735,20.2222,20.2286,20.2095,20.2222,12354.8204
2011-12-30 11:45:00,31.84,31.84,31.82,31.82,13843.3530232454,20.2222,20.2222,20.2095,20.2095,13843.353
2011-12-30 11:50:00,31.82,31.82,31.78,31.79,12057.1139234718,20.2095,20.2095,20.1841,20.1905,12057.1139
2011-12-30 11:55:00,31.79,31.8,31.77,31.78,17713.537739421536,20.1905,20.1968,20.1778,20.1841,17713.5377
2011-12-30 12:00:00,31.77,31.8,31.76,31.79,16225.005156276868,20.1778,20.1968,20.1714,20.1905,16225.0052
2011-12-30 12:05:00,31.79,31.79,31.77,31.78,10419.728082012669,20.1905,20.1905,20.1778,20.1841,10419.7281
2011-12-30 12:10:00,31.78,31.79,31.74,31.74,15331.885606390068,20.1841,20.1905,20.1587,20.1587,15331.8856
2011-12-30 12:15:00,31.74,31.75,31.7,31.73,25453.9071717738,20.1587,20.1651,20.1333,20.1524,25453.9072
2011-12-30 12:20:00,31.72,31.73,31.7,31.72,13694.499764930935,20.146,20.1524,20.1333,20.146,13694.4998
2011-12-30 12:25:00,31.72,31.72,31.71,31.71,10717.4345986416,20.146,20.146,20.1397,20.1397,10717.4346
2011-12-30 12:30:00,31.71,31.71,31.7,31.7,19797.483355824068,20.1397,20.1397,20.1333,20.1333,19797.4834
2011-12-30 12:35:00,31.7,31.7,31.69,31.7,12205.967181786267,20.1333,20.1333,20.127,20.1333,12205.9672
2011-12-30 12:40:00,31.7,31.7,31.7,31.7,14289.9127981888,20.1333,20.1333,20.1333,20.1333,14289.9128
2011-12-30 12:45:00,31.7,31.7,31.7,31.7,7889.222690666734,20.1333,20.1333,20.1333,20.1333,7889.2227
2011-12-30 12:50:00,31.7,31.7,31.68,31.69,27835.55930480527,20.1333,20.1333,20.1206,20.127,27835.5593
2011-12-30 12:55:00,31.68,31.69,31.68,31.69,5358.7172993208005,20.1206,20.127,20.1206,20.127,5358.7173
2011-12-30 13:00:00,31.68,31.69,31.68,31.68,14438.766056503267,20.1206,20.127,20.1206,20.1206,14438.7661
2011-12-30 13:05:00,31.68,31.7,31.68,31.7,11461.700890213937,20.1206,20.1333,20.1206,20.1333,11461.7009
2011-12-30 13:10:00,31.7,31.72,31.7,31.72,10122.021565383737,20.1333,20.146,20.1333,20.146,10122.0216
2011-12-30 13:15:00,31.72,31.72,31.71,31.71,12801.380215044135,20.146,20.146,20.1397,20.1397,12801.3802
2011-12-30 13:20:00,31.7,31.72,31.7,31.71,15927.298639647935,20.1333,20.146,20.1333,20.1397,15927.2986
2011-12-30 13:25:00,31.71,31.72,31.7,31.7,14438.766056503267,20.1397,20.146,20.1333,20.1333,14438.7661
2011-12-30 13:30:00,31.7,31.72,31.7,31.7,7144.956399094401,20.1333,20.146,20.1333,20.1333,7144.9564
2011-12-30 13:35:00,31.71,31.72,31.7,31.72,11610.5541485284,20.1397,20.146,20.1333,20.146,11610.5541
2011-12-30 13:40:00,31.72,31.74,31.72,31.74,4763.3042660629335,20.146,20.1587,20.146,20.1587,4763.3043
2011-12-30 13:45:00,31.74,31.74,31.72,31.73,10122.021565383737,20.1587,20.1587,20.146,20.1524,10122.0216
2011-12-30 13:50:00,31.73,31.74,31.72,31.72,13247.939989987535,20.1524,20.1587,20.146,20.146,13247.94
2011-12-30 13:55:00,31.72,31.72,31.72,31.72,2679.3586496604003,20.146,20.146,20.146,20.146,2679.3586
2011-12-30 14:00:00,31.72,31.72,31.71,31.71,11015.141115270537,20.146,20.146,20.1397,20.1397,11015.1411
2011-12-30 14:05:00,31.71,31.73,31.71,31.73,63262.63478364834,20.1397,20.1524,20.1397,20.1524,63262.6348
2011-12-30 14:10:00,31.73,31.73,31.71,31.71,20988.3094223398,20.1524,20.1524,20.1397,20.1397,20988.3094
2011-12-30 14:15:00,31.71,31.72,31.68,31.68,15034.179089761135,20.1397,20.146,20.1206,20.1206,15034.1791
2011-12-30 14:20:00,31.68,31.68,31.57,31.61,36617.9015453588,20.1206,20.1206,20.0508,20.0762,36617.9015
2011-12-30 14:25:00,31.61,31.62,31.6,31.62,17564.68448110707,20.0762,20.0825,20.0698,20.0825,17564.6845
2011-12-30 14:30:00,31.62,31.66,31.62,31.65,26347.0267216606,20.0825,20.1079,20.0825,20.1016,26347.0267
2011-12-30 14:35:00,31.64,31.64,31.62,31.64,11610.5541485284,20.0952,20.0952,20.0825,20.0952,11610.5541
2011-12-30 14:40:00,31.64,31.65,31.63,31.64,33789.68963738393,20.0952,20.1016,20.0889,20.0952,33789.6896
2011-12-30 14:45:00,31.64,31.66,31.64,31.66,14587.619314817735,20.0952,20.1079,20.0952,20.1079,14587.6193
2011-12-30 14:50:00,31.66,31.66,31.64,31.65,11461.700890213937,20.1079,20.1079,20.0952,20.1016,11461.7009
2011-12-30 14:55:00,31.65,31.66,31.65,31.65,15927.298639647935,20.1016,20.1079,20.1016,20.1016,15927.2986
2011-12-30 15:00:00,31.66,31.69,31.66,31.68,28282.11907974867,20.1079,20.127,20.1079,20.1206,28282.1191
2011-12-30 15:05:00,31.68,31.68,31.67,31.68,8484.6357239246,20.1206,20.1206,20.1143,20.1206,8484.6357
2011-12-30 15:10:00,31.68,31.68,31.66,31.68,72491.53679914527,20.1206,20.1206,20.1079,20.1206,72491.5368
2011-12-30 15:15:00,31.68,31.7,31.68,31.7,15480.738864704535,20.1206,20.1333,20.1206,20.1333,15480.7389
2011-12-30 15:20:00,31.7,31.73,31.69,31.72,26495.87997997507,20.1333,20.1524,20.127,20.146,26495.88
2011-12-30 15:25:00,31.73,31.73,31.68,31.69,29621.79840457887,20.1524,20.1524,20.1206,20.127,29621.7984
2011-12-30 15:30:00,31.7,31.71,31.69,31.69,29770.65166289333,20.1333,20.1397,20.127,20.127,29770.6517
2011-12-30 15:35:00,31.69,31.7,31.68,31.68,28728.67885469207,20.127,20.1333,20.1206,20.1206,28728.6789
2011-12-30 15:40:00,31.68,31.71,31.67,31.7,38255.28738681794,20.1206,20.1397,20.1143,20.1333,38255.2874
2011-12-30 15:45:00,31.7,31.7,31.65,31.68,64602.31410847854,20.1333,20.1333,20.1016,20.1206,64602.3141
2011-12-30 15:50:00,31.68,31.68,31.65,31.65,51800.933893434405,20.1206,20.1206,20.1016,20.1016,51800.9339
2011-12-30 15:55:00,31.65,31.66,31.6,31.61,142154.86169031568,20.1016,20.1079,20.0698,20.0762,142154.8617
2012-01-03 09:30:00,32.27,32.44,32.27,32.39,177581.93716915874,20.4953,20.6033,20.4953,20.5716,177581.9372
2012-01-03 09:35:00,32.4,32.64,32.39,32.6,127418.38911718348,20.5779,20.7303,20.5716,20.7049,127418.3891
2012-01-03 09:40:00,32.6,32.62,32.58,32.59,86781.44959733407,20.7049,20.7176,20.6922,20.6986,86781.4496
2012-01-03 09:45:00,32.6,32.6,32.45,32.46,105090.40037001348,20.7049,20.7049,20.6097,20.616,105090.4004
2012-01-03 09:50:00,32.46,32.57,32.45,32.57,46293.363335799135,20.616,20.6859,20.6097,20.6859,46293.3633
2012-01-03 09:55:00,32.58,32.6,32.52,32.56,45400.24378591234,20.6922,20.7049,20.6541,20.6795,45400.2438
2012-01-03 10:00:00,32.55,32.77,32.55,32.72,107620.9057613594,20.6732,20.8129,20.6732,20.7811,107620.9058
2012-01-03 10:05:00,32.72,32.85,32.72,32.81,85292.91701418941,20.7811,20.8637,20.7811,20.8383,85292.917
2012-01-03 10:10:00,32.81,32.84,32.79,32.8,49121.575243774,20.8383,20.8574,20.8256,20.832,49121.5752
2012-01-03 10:15:00,32.81,32.83,32.78,32.78,40339.23300322047,20.8383,20.851,20.8193,20.8193,40339.233
2012-01-03 10:20:00,32.78,32.83,32.76,32.77,55373.412092981605,20.8193,20.851,20.8065,20.8129,55373.4121
2012-01-03 10:25:00,32.77,32.78,32.72,32.74,37659.87435356007,20.8129,20.8193,20.7811,20.7938,37659.8744
2012-01-03 10:30:00,32.74,32.78,32.7,32.7,68770.20534128361,20.7938,20.8193,20.7684,20.7684,68770.2053
2012-01-03 10:35:00,32.71,32.75,32.67,32.7,87079.156113963,20.7748,20.8002,20.7494,20.7684,87079.1561
2012-01-03 10:40:00,32.71,32.73,32.7,32.7,46144.51007748467,20.7748,20.7875,20.7684,20.7684,46144.5101
2012-01-03 10:45:00,32.7,32.76,32.7,32.76,47484.18940231487,20.7684,20.8065,20.7684,20.8065,47484.1894
2012-01-03 10:50:00,32.75,32.76,32.72,32.73,30366.064696151203,20.8002,20.8065,20.7811,20.7875,30366.0647
2012-01-03 10:55:00,32.74,32.77,32.73,32.77,25602.76043008827,20.7938,20.8129,20.7875,20.8129,25602.7604
2012-01-03 11:00:00,32.76,32.78,32.74,32.75,27537.852788176337,20.8065,20.8193,20.7938,20.8002,27537.8528
2012-01-03 11:05:00,32.76,32.76,32.67,32.67,32450.01031255373,20.8065,20.8065,20.7494,20.7494,32450.0103
2012-01-03 11:10:00,32.66,32.71,32.65,32.68,47633.04266062934,20.743,20.7748,20.7367,20.7557,47633.0427
2012-01-03 11:15:00,32.69,32.72,32.68,32.7,22476.84200548447,20.7621,20.7811,20.7557,20.7684,22476.842
2012-01-03 11:20:00,32.7,32.71,32.68,32.69,21583.722455597668,20.7684,20.7748,20.7557,20.7621,21583.7225
2012-01-03 11:25:00,32.69,32.73,32.69,32.72,19202.0703225662,20.7621,20.7875,20.7621,20.7811,19202.0703
2012-01-03 11:30:00,32.72,32.75,32.72,32.74,16671.56493122027,20.7811,20.8002,20.7811,20.7938,16671.5649
2012-01-03 11:35:00,32.74,32.76,32.72,32.74,25602.76043008827,20.7938,20.8065,20.7811,20.7938,25602.7604
2012-01-03 11:40:00,32.73,32.73,32.68,32.68,27537.852788176337,20.7875,20.7875,20.7557,20.7557,27537.8528
2012-01-03 11:45:00,32.68,32.7,32.64,32.67,35575.928737157534,20.7557,20.7684,20.7303,20.7494,35575.9287
2012-01-03 11:50:00,32.68,32.69,32.65,32.69,23816.52133031467,20.7557,20.7621,20.7367,20.7621,23816.5213
2012-01-03 11:55:00,32.69,32.7,32.66,32.68,38999.55367839027,20.7621,20.7684,20.743,20.7557,38999.5537
2012-01-03 12:00:00,32.68,32.68,32.63,32.64,27686.706046490803,20.7557,20.7557,20.724,20.7303,27686.706
2012-01-03 12:05:00,32.63,32.64,32.62,32.62,22030.28223054107,20.724,20.7303,20.7176,20.7176,22030.2822
2012-01-03 12:10:00,32.62,32.62,32.58,32.58,26942.43975491847,20.7176,20.7176,20.6922,20.6922,26942.4398
2012-01-03 12:15:00,32.58,32.61,32.57,32.61,26495.87997997507,20.6922,20.7113,20.6859,20.7113,26495.88
2012-01-03 12:20:00,32.62,32.64,32.6,32.62,15927.298639647935,20.7176,20.7303,20.7049,20.7176,15927.2986
2012-01-03 12:25:00,32.62,32.64,32.6,32.64,34980.51570389967,20.7176,20.7303,20.7049,20.7303,34980.5157
2012-01-03 12:30:00,32.64,32.64,32.57,32.59,29770.65166289333,20.7303,20.7303,20.6859,20.6986,29770.6517
2012-01-03 12:35:00,32.59,32.61,32.56,32.57,71449.563990944,20.6986,20.7113,20.6795,20.6859,71449.564
2012-01-03 12:40:00,32.57,32.6,32.56,32.56,39743.819969962606,20.6859,20.7049,20.6795,20.6795,39743.82
2012-01-03 12:45:00,32.56,32.56,32.51,32.51,34385.102670641805,20.6795,20.6795,20.6478,20.6478,34385.1027
2012-01-03 12:50:00,32.5,32.54,32.5,32.53,29919.5049212078,20.6414,20.6668,20.6414,20.6605,29919.5049
2012-01-03 12:55:00,32.52,32.55,32.5,32.53,29621.79840457887,20.6541,20.6732,20.6414,20.6605,29621.7984
2012-01-03 13:00:00,32.53,32.56,32.52,32.52,23667.6680720002,20.6605,20.6795,20.6541,20.6541,23667.6681
2012-01-03 13:05:00,32.52,32.53,32.5,32.52,17415.8312227926,20.6541,20.6605,20.6414,20.6541,17415.8312
2012-01-03 13:10:00,32.52,32.52,32.5,32.52,17564.68448110707,20.6541,20.6541,20.6414,20.6541,17564.6845
2012-01-03 13:15:00,32.53,32.56,32.53,32.55,31259.184246038003,20.6605,20.6795,20.6605,20.6732,31259.1842
2012-01-03 13:20:00,32.55,32.55,32.52,32.53,23667.6680720002,20.6732,20.6732,20.6541,20.6605,23667.6681
2012-01-03 13:25:00,32.52,32.54,32.5,32.52,32003.450537610337,20.6541,20.6668,20.6414,20.6541,32003.4505
2012-01-03 13:30:00,32.51,32.52,32.49,32.49,18011.244256050468,20.6478,20.6541,20.6351,20.6351,18011.2443
2012-01-03 13:35:00,32.49,32.52,32.48,32.5,37362.167836931134,20.6351,20.6541,20.6287,20.6414,37362.1678
2012-01-03 13:40:00,32.49,32.54,32.49,32.52,22179.135488855536,20.6351,20.6668,20.6351,20.6541,22179.1355
2012-01-03 13:45:00,32.52,32.58,32.52,32.58,23518.81481368573,20.6541,20.6922,20.6541,20.6922,23518.8148
2012-01-03 13:50:00,32.58,32.62,32.58,32.6,31556.89076266693,20.6922,20.7176,20.6922,20.7049,31556.8908
2012-01-03 13:55:00,32.6,32.6,32.57,32.59,14289.9127981888,20.7049,20.7049,20.6859,20.6986,14289.9128
2012-01-03 14:00:00,32.59,32.62,32.58,32.62,19053.21706425173,20.6986,20.7176,20.6922,20.7176,19053.2171
2012-01-03 14:05:00,32.61,32.62,32.6,32.6,32598.8635708682,20.7113,20.7176,20.7049,20.7049,32598.8636
2012-01-03 14:10:00,32.6,32.62,32.57,32.57,42274.32536130854,20.7049,20.7176,20.6859,20.6859,42274.3254
2012-01-03 14:15:00,32.58,32.62,32.56,32.62,29919.5049212078,20.6922,20.7176,20.6795,20.7176,29919.5049
2012-01-03 14:20:00,32.6,32.62,32.58,32.62,38106.43412850347,20.7049,20.7176,20.6922,20.7176,38106.4341
2012-01-03 14:25:00,32.62,32.64,32.61,32.64,19499.776839195136,20.7176,20.7303,20.7113,20.7303,19499.7768
2012-01-03 14:30:00,32.63,32.72,32.62,32.7,91395.90060508254,20.724,20.7811,20.7176,20.7684,91395.9006
2012-01-03 14:35:00,32.7,32.72,32.64,32.64,87079.156113963,20.7684,20.7811,20.7303,20.7303,87079.1561
2012-01-03 14:40:00,32.64,32.66,32.64,32.65,62518.368492076006,20.7303,20.743,20.7303,20.7367,62518.3685
2012-01-03 14:45:00,32.64,32.64,32.63,32.63,26644.733238289537,20.7303,20.7303,20.724,20.724,26644.7332
2012-01-03 14:50:00,32.64,32.69,32.64,32.66,46293.363335799135,20.7303,20.7621,20.7303,20.743,46293.3633
2012-01-03 14:55:00,32.66,32.69,32.66,32.68,26942.43975491847,20.743,20.7621,20.743,20.7557,26942.4398
2012-01-03 15:00:00,32.67,32.68,32.64,32.64,37659.87435356007,20.7494,20.7557,20.7303,20.7303,37659.8744
2012-01-03 15:05:00,32.64,32.66,32.64,32.66,35575.928737157534,20.7303,20.743,20.7303,20.743,35575.9287
2012-01-03 15:10:00,32.66,32.66,32.62,32.62,27091.29301323293,20.743,20.743,20.7176,20.7176,27091.293
2012-01-03 15:15:00,32.62,32.64,32.59,32.6,132181.6933832464,20.7176,20.7303,20.6986,20.7049,132181.6934
2012-01-03 15:20:00,32.6,32.61,32.5,32.5,114468.15564382488,20.7049,20.7113,20.6414,20.6414,114468.1556
2012-01-03 15:25:00,32.51,32.6,32.51,32.6,50907.8143435476,20.6478,20.7049,20.6478,20.7049,50907.8143
2012-01-03 15:30:00,32.59,32.64,32.58,32.64,63858.047816906204,20.6986,20.7303,20.6922,20.7303,63858.0478
2012-01-03 15:35:00,32.64,32.64,32.56,32.59,55671.11860961054,20.7303,20.7303,20.6795,20.6986,55671.1186
2012-01-03 15:40:00,32.59,32.66,32.58,32.66,75468.6019654346,20.6986,20.743,20.6922,20.743,75468.602
2012-01-03 15:45:00,32.65,32.68,32.62,32.63,112979.6230606802,20.7367,20.7557,20.7176,20.724,112979.6231
2012-01-03 15:50:00,32.64,32.64,32.58,32.59,98540.85700417694,20.7303,20.7303,20.6922,20.6986,98540.857
2012-01-03 15:55:00,32.59,32.62,32.52,32.54,163143.1711126555,20.6986,20.7176,20.6541,20.6668,163143.1711
2012-01-04 09:30:00,32.51,32.53,32.37,32.41,132628.25315818982,20.6478,20.6605,20.5589,20.5843,132628.2532
2012-01-04 09:35:00,32.41,32.41,32.32,32.36,44358.27097771107,20.5843,20.5843,20.5271,20.5525,44358.271
2012-01-04 09:40:00,32.35,32.4,32.21,32.25,102857.60149529648,20.5461,20.5779,20.4572,20.4826,102857.6015
2012-01-04 09:45:00,32.25,32.29,32.21,32.29,104792.69385338454,20.4826,20.508,20.4572,20.508,104792.6939
2012-01-04 09:50:00,32.29,32.35,32.27,32.35,25751.613688402736,20.508,20.5461,20.4953,20.5461,25751.6137
2012-01-04 09:55:00,32.35,32.4,32.33,32.35,40636.9395198494,20.5461,20.5779,20.5334,20.5461,40636.9395
2012-01-04 10:00:00,32.34,32.34,32.23,32.23,93628.69947979954,20.5398,20.5398,20.4699,20.4699,93628.6995
2012-01-04 10:05:00,32.23,32.25,32.2,32.2,101071.36239552288,20.4699,20.4826,20.4509,20.4509,101071.3624
2012-01-04 10:10:00,32.21,32.21,32.15,32.15,39743.819969962606,20.4572,20.4572,20.4191,20.4191,39743.82
2012-01-04 10:15:00,32.15,32.21,32.15,32.19,56861.94467612627,20.4191,20.4572,20.4191,20.4445,56861.9447
2012-01-04 10:20:00,32.18,32.24,32.18,32.23,34980.51570389967,20.4382,20.4763,20.4382,20.4699,34980.5157
2012-01-04 10:25:00,32.24,32.31,32.23,32.29,65048.87388342194,20.4763,20.5207,20.4699,20.508,65048.8739
2012-01-04 10:30:00,32.29,32.29,32.25,32.27,59839.0098424156,20.508,20.508,20.4826,20.4953,59839.0098
2012-01-04 10:35:00,32.28,32.29,32.21,32.25,67579.37927476787,20.5017,20.508,20.4572,20.4826,67579.3793
2012-01-04 10:40:00,32.24,32.25,32.23,32.23,29472.945146264403,20.4763,20.4826,20.4699,20.4699,29472.9451
2012-01-04 10:45:00,32.23,32.23,32.17,32.21,32152.303795924803,20.4699,20.4699,20.4318,20.4572,32152.3038
2012-01-04 10:50:00,32.22,32.32,32.22,32.32,26347.0267216606,20.4636,20.5271,20.4636,20.5271,26347.0267
2012-01-04 10:55:00,32.32,32.35,32.32,32.35,30217.211437836737,20.5271,20.5461,20.5271,20.5461,30217.2114
2012-01-04 11:00:00,32.35,32.4,32.34,32.4,27240.1462715474,20.5461,20.5779,20.5398,20.5779,27240.1463
2012-01-04 11:05:00,32.41,32.42,32.37,32.37,25156.20065514487,20.5843,20.5906,20.5589,20.5589,25156.2007
2012-01-04 11:10:00,32.37,32.41,32.37,32.41,19499.776839195136,20.5589,20.5843,20.5589,20.5843,19499.7768
2012-01-04 11:15:00,32.41,32.45,32.41,32.45,27240.1462715474,20.5843,20.6097,20.5843,20.6097,27240.1463
2012-01-04 11:20:00,32.45,32.47,32.41,32.41,32598.8635708682,20.6097,20.6224,20.5843,20.5843,32598.8636
2012-01-04 11:25:00,32.41,32.41,32.38,32.41,22774.5485221134,20.5843,20.5843,20.5652,20.5843,22774.5485
2012-01-04 11:30:00,32.41,32.43,32.41,32.41,27240.1462715474,20.5843,20.597,20.5843,20.5843,27240.1463
2012-01-04 11:35:00,32.41,32.49,32.41,32.49,35873.63525378647,20.5843,20.6351,20.5843,20.6351,35873.6353
2012-01-04 11:40:00,32.48,32.5,32.47,32.49,23221.1082970568,20.6287,20.6414,20.6224,20.6351,23221.1083
2012-01-04 11:45:00,32.49,32.52,32.49,32.51,30812.6244710946,20.6351,20.6541,20.6351,20.6478,30812.6245
2012-01-04 11:50:00,32.5,32.52,32.47,32.48,68174.79230802575,20.6414,20.6541,20.6224,20.6287,68174.7923
2012-01-04 11:55:00,32.47,32.47,32.42,32.42,25007.3473968304,20.6224,20.6224,20.5906,20.5906,25007.3474
2012-01-04 12:00:00,32.42,32.42,32.4,32.41,13694.499764930935,20.5906,20.5906,20.5779,20.5843,13694.4998
2012-01-04 12:05:00,32.41,32.51,32.41,32.5,66239.69994993767,20.5843,20.6478,20.5843,20.6414,66239.6999
2012-01-04 12:10:00,32.5,32.52,32.49,32.5,40488.08626153494,20.6414,20.6541,20.6351,20.6414,40488.0863
2012-01-04 12:15:00,32.51,32.54,32.5,32.52,45697.95030254127,20.6478,20.6668,20.6414,20.6541,45697.9503
2012-01-04 12:20:00,32.52,32.53,32.5,32.52,33938.5428956984,20.6541,20.6605,20.6414,20.6541,33938.5429
2012-01-04 12:25:00,32.52,32.54,32.51,32.51,15034.179089761135,20.6541,20.6668,20.6478,20.6478,15034.1791
2012-01-04 12:30:00,32.52,32.52,32.47,32.47,18755.5105476228,20.6541,20.6541,20.6224,20.6224,18755.5105
2012-01-04 12:35:00,32.47,32.47,32.45,32.47,22476.84200548447,20.6224,20.6224,20.6097,20.6224,22476.842
2012-01-04 12:40:00,32.47,32.51,32.47,32.5,25305.05391345933,20.6224,20.6478,20.6224,20.6414,25305.0539
2012-01-04 12:45:00,32.5,32.54,32.5,32.52,38999.55367839027,20.6414,20.6668,20.6414,20.6541,38999.5537
2012-01-04 12:50:00,32.52,32.54,32.5,32.53,47335.3361440004,20.6541,20.6668,20.6414,20.6605,47335.3361
2012-01-04 12:55:00,32.53,32.54,32.52,32.54,13396.793248302,20.6605,20.6668,20.6541,20.6668,13396.7932
2012-01-04 13:00:00,32.53,32.54,32.46,32.46,15331.885606390068,20.6605,20.6668,20.616,20.616,15331.8856
2012-01-04 13:05:00,32.46,32.47,32.43,32.44,17862.390997736,20.616,20.6224,20.597,20.6033,17862.391
2012-01-04 13:10:00,32.43,32.45,32.42,32.42,18606.657289308336,20.597,20.6097,20.5906,20.5906,18606.6573
2012-01-04 13:15:00,32.43,32.43,32.39,32.41,26942.43975491847,20.597,20.597,20.5716,20.5843,26942.4398
2012-01-04 13:20:00,32.41,32.41,32.39,32.39,18606.657289308336,20.5843,20.5843,20.5716,20.5716,18606.6573
2012-01-04 13:25:00,32.39,32.44,32.37,32.43,53587.172993208005,20.5716,20.6033,20.5589,20.597,53587.173
2012-01-04 13:30:00,32.43,32.43,32.39,32.4,14885.325831446668,20.597,20.597,20.5716,20.5779,14885.3258
2012-01-04 13:35:00,32.4,32.46,32.4,32.45,34087.39615401287,20.5779,20.616,20.5779,20.6097,34087.3962
2012-01-04 13:40:00,32.45,32.49,32.45,32.47,19053.21706425173,20.6097,20.6351,20.6097,20.6224,19053.2171
2012-01-04 13:45:00,32.48,32.54,32.46,32.54,34533.95592895627,20.6287,20.6668,20.616,20.6668,34533.9559
2012-01-04 13:50:00,32.54,32.54,32.5,32.51,16373.858414591336,20.6668,20.6668,20.6414,20.6478,16373.8584
2012-01-04 13:55:00,32.5,32.54,32.48,32.54,35575.928737157534,20.6414,20.6668,20.6287,20.6668,35575.9287
2012-01-04 14:00:00,32.53,32.53,32.45,32.45,25602.76043008827,20.6605,20.6605,20.6097,20.6097,25602.7604
2012-01-04 14:05:00,32.45,32.45,32.43,32.44,39148.406936704734,20.6097,20.6097,20.597,20.6033,39148.4069
2012-01-04 14:10:00,32.43,32.43,32.39,32.4,24560.787621887,20.597,20.597,20.5716,20.5779,24560.7876
2012-01-04 14:15:00,32.39,32.43,32.38,32.43,21583.722455597668,20.5716,20.597,20.5652,20.597,21583.7225
2012-01-04 14:20:00,32.43,32.44,32.41,32.41,22030.28223054107,20.597,20.6033,20.5843,20.5843,22030.2822
2012-01-04 14:25:00,32.41,32.43,32.41,32.41,22179.135488855536,20.5843,20.597,20.5843,20.5843,22179.1355
2012-01-04 14:30:00,32.41,32.45,32.4,32.43,27537.852788176337,20.5843,20.6097,20.5779,20.597,27537.8528
2012-01-04 14:35:00,32.43,32.45,32.42,32.43,34087.39615401287,20.597,20.6097,20.5906,20.597,34087.3962
2012-01-04 14:40:00,32.43,32.45,32.43,32.44,20839.45616402533,20.597,20.6097,20.597,20.6033,20839.4562
2012-01-04 14:45:00,32.45,32.47,32.43,32.47,50461.25456860421,20.6097,20.6224,20.597,20.6224,50461.2546
2012-01-04 14:50:00,32.47,32.52,32.47,32.5,40785.79277816387,20.6224,20.6541,20.6224,20.6414,40785.7928
2012-01-04 14:55:00,32.5,32.51,32.49,32.5,29472.945146264403,20.6414,20.6478,20.6351,20.6414,29472.9451
2012-01-04 15:00:00,32.5,32.5,32.46,32.46,41827.76558636514,20.6414,20.6414,20.616,20.616,41827.7656
2012-01-04 15:05:00,32.46,32.47,32.45,32.46,32301.15705423927,20.616,20.6224,20.6097,20.616,32301.1571
2012-01-04 15:10:00,32.45,32.48,32.45,32.45,25602.76043008827,20.6097,20.6287,20.6097,20.6097,25602.7604
2012-01-04 15:15:00,32.45,32.45,32.42,32.43,37064.4613203022,20.6097,20.6097,20.5906,20.597,37064.4613
2012-01-04 15:20:00,32.43,32.45,32.43,32.43,34236.249412327335,20.597,20.6097,20.597,20.597,34236.2494
2012-01-04 15:25:00,32.43,32.43,32.4,32.42,51800.933893434405,20.597,20.597,20.5779,20.5906,51800.9339
2012-01-04 15:30:00,32.42,32.44,32.4,32.41,47037.62962737147,20.5906,20.6033,20.5779,20.5843,47037.6296
2012-01-04 15:35:00,32.41,32.45,32.41,32.45,36915.60806198774,20.5843,20.6097,20.5843,20.6097,36915.6081
2012-01-04 15:40:00,32.45,32.47,32.44,32.45,77552.54758183713,20.6097,20.6224,20.6033,20.6097,77552.5476
2012-01-04 15:45:00,32.46,32.48,32.46,32.48,145280.78011491947,20.616,20.6287,20.616,20.6287,145280.7801
2012-01-04 15:50:00,32.47,32.52,32.45,32.51,127567.24237549794,20.6224,20.6541,20.6097,20.6478,127567.2424
2012-01-04 15:55:00,32.51,32.51,32.47,32.5,108067.4655363028,20.6478,20.6478,20.6224,20.6414,108067.4655
2012-01-05 09:30:00,32.24,32.3,32.04,32.23,133521.3727080766,20.4763,20.5144,20.3493,20.4699,133521.3727
2012-01-05 09:35:00,32.23,32.27,32.15,32.16,38999.55367839027,20.4699,20.4953,20.4191,20.4255,38999.5537
2012-01-05 09:40:00,32.15,32.15,31.93,31.97,54777.99905972374,20.4191,20.4191,20.2794,20.3048,54777.9991
2012-01-05 09:45:00,31.97,32.04,31.94,31.94,120719.99249303248,20.3048,20.3493,20.2857,20.2857,120719.9925
2012-01-05 09:50:00,31.94,32.08,31.94,32.07,80827.31926475541,20.2857,20.3747,20.2857,20.3683,80827.3193
2012-01-05 09:55:00,32.08,32.11,31.98,32.11,82613.558364529,20.3747,20.3937,20.3112,20.3937,82613.5584
2012-01-05 10:00:00,32.11,32.11,32.02,32.09,234741.58836191395,20.3937,20.3937,20.3366,20.381,234741.5884
2012-01-05 10:05:00,32.09,32.11,32.03,32.11,56266.5316428684,20.381,20.3937,20.3429,20.3937,56266.5316
2012-01-05 10:10:00,32.11,32.11,32.05,32.11,47930.74917725827,20.3937,20.3937,20.3556,20.3937,47930.7492
2012-01-05 10:15:00,32.12,32.17,32.12,32.15,29026.385371321,20.4001,20.4318,20.4001,20.4191,29026.3854
2012-01-05 10:20:00,32.14,32.15,32.08,32.1,168501.88841197628,20.4128,20.4191,20.3747,20.3874,168501.8884
2012-01-05 10:25:00,32.09,32.12,32.02,32.02,64155.75433353514,20.381,20.4001,20.3366,20.3366,64155.7543
2012-01-05 10:30:00,32.02,32.02,31.97,31.97,38255.28738681794,20.3366,20.3366,20.3048,20.3048,38255.2874
2012-01-05 10:35:00,31.98,32.01,31.93,31.93,107620.9057613594,20.3112,20.3302,20.2794,20.2794,107620.9058
2012-01-05 10:40:00,31.92,32.02,31.92,31.94,125334.44350078094,20.273,20.3366,20.273,20.2857,125334.4435
2012-01-05 10:45:00,31.93,31.96,31.91,31.93,46442.216594113605,20.2794,20.2985,20.2667,20.2794,46442.2166
2012-01-05 10:50:00,31.93,31.98,31.91,31.95,61327.54242556027,20.2794,20.3112,20.2667,20.2921,61327.5424
2012-01-05 10:55:00,31.96,31.98,31.94,31.97,72044.97702420187,20.2985,20.3112,20.2857,20.3048,72044.977
2012-01-05 11:00:00,31.97,31.99,31.94,31.97,35873.63525378647,20.3048,20.3175,20.2857,20.3048,35873.6353
2012-01-05 11:05:00,31.97,31.98,31.93,31.94,39594.966711648136,20.3048,20.3112,20.2794,20.2857,39594.9667
2012-01-05 11:10:00,31.94,31.97,31.93,31.96,31556.89076266693,20.2857,20.3048,20.2794,20.2985,31556.8908
2012-01-05 11:15:00,31.94,31.97,31.93,31.94,34087.39615401287,20.2857,20.3048,20.2794,20.2857,34087.3962
2012-01-05 11:20:00,31.94,32.07,31.94,32.07,68621.35208296914,20.2857,20.3683,20.2857,20.3683,68621.3521
2012-01-05 11:25:00,32.07,32.15,32.07,32.14,73384.65634903207,20.3683,20.4191,20.3683,20.4128,73384.6563
2012-01-05 11:30:00,32.14,32.2,32.13,32.19,76957.13454857927,20.4128,20.4509,20.4064,20.4445,76957.1345
2012-01-05 11:35:00,32.19,32.21,32.17,32.17,22923.40178042787,20.4445,20.4572,20.4318,20.4318,22923.4018
2012-01-05 11:40:00,32.17,32.21,32.15,32.15,21881.4289722266,20.4318,20.4572,20.4191,20.4191,21881.429
2012-01-05 11:45:00,32.15,32.24,32.15,32.23,65793.14017499427,20.4191,20.4763,20.4191,20.4699,65793.1402
2012-01-05 11:50:00,32.23,32.29,32.22,32.25,87079.156113963,20.4699,20.508,20.4636,20.4826,87079.1561
2012-01-05 11:55:00,32.25,32.27,32.25,32.25,31705.7440209814,20.4826,20.4953,20.4826,20.4826,31705.744
2012-01-05 12:00:00,32.25,32.26,32.19,32.2,55819.97186792501,20.4826,20.489,20.4445,20.4509,55819.9719
2012-01-05 12:05:00,32.21,32.29,32.19,32.27,63262.63478364834,20.4572,20.508,20.4445,20.4953,63262.6348
2012-01-05 12:10:00,32.27,32.29,32.26,32.27,25305.05391345933,20.4953,20.508,20.489,20.4953,25305.0539
2012-01-05 12:15:00,32.28,32.35,32.27,32.33,88716.54195542214,20.5017,20.5461,20.4953,20.5334,88716.542
2012-01-05 12:20:00,32.33,32.33,32.27,32.31,33491.983120755,20.5334,20.5334,20.4953,20.5207,33491.9831
2012-01-05 12:25:00,32.32,32.35,32.31,32.34,24411.93436357253,20.5271,20.5461,20.5207,20.5398,24411.9344
2012-01-05 12:30:00,32.34,32.35,32.31,32.32,31259.184246038003,20.5398,20.5461,20.5207,20.5271,31259.1842
2012-01-05 12:35:00,32.31,32.33,32.27,32.27,19350.92358088067,20.5207,20.5334,20.4953,20.4953,19350.9236
2012-01-05 12:40:00,32.27,32.35,32.27,32.33,65644.2869166798,20.4953,20.5461,20.4953,20.5334,65644.2869
2012-01-05 12:45:00,32.33,32.37,32.33,32.36,30663.77121278013,20.5334,20.5589,20.5334,20.5525,30663.7712
2012-01-05 12:50:00,32.37,32.41,32.34,32.41,54033.73276815141,20.5589,20.5843,20.5398,20.5843,54033.7328
2012-01-05 12:55:00,32.41,32.45,32.41,32.44,29621.79840457887,20.5843,20.6097,20.5843,20.6033,29621.7984
2012-01-05 13:00:00,32.44,32.45,32.4,32.43,60583.276133987936,20.6033,20.6097,20.5779,20.597,60583.2761
2012-01-05 13:05:00,32.43,32.45,32.41,32.43,34980.51570389967,20.597,20.6097,20.5843,20.597,34980.5157
2012-01-05 13:10:00,32.43,32.43,32.39,32.42,26644.733238289537,20.597,20.597,20.5716,20.5906,26644.7332
2012-01-05 13:15:00,32.42,32.5,32.42,32.5,156147.06797187554,20.5906,20.6414,20.5906,20.6414,156147.068
2012-01-05 13:20:00,32.49,32.49,32.45,32.47,50610.10782691867,20.6351,20.6351,20.6097,20.6224,50610.1078
2012-01-05 13:25:00,32.47,32.54,32.47,32.52,32003.450537610337,20.6224,20.6668,20.6224,20.6541,32003.4505
2012-01-05 13:30:00,32.52,32.53,32.5,32.52,22327.98874717,20.6541,20.6605,20.6414,20.6541,22327.9887
2012-01-05 13:35:00,32.52,32.53,32.5,32.53,33789.68963738393,20.6541,20.6605,20.6414,20.6605,33789.6896
2012-01-05 13:40:00,32.52,32.59,32.52,32.56,29472.945146264403,20.6541,20.6986,20.6541,20.6795,29472.9451
2012-01-05 13:45:00,32.56,32.57,32.51,32.54,105388.1068866424,20.6795,20.6859,20.6478,20.6668,105388.1069
2012-01-05 13:50:00,32.53,32.56,32.53,32.55,65644.2869166798,20.6605,20.6795,20.6605,20.6732,65644.2869
2012-01-05 13:55:00,32.55,32.55,32.51,32.51,40636.9395198494,20.6732,20.6732,20.6478,20.6478,40636.9395
2012-01-05 14:00:00,32.51,32.54,32.5,32.54,36469.04828704434,20.6478,20.6668,20.6414,20.6668,36469.0483
2012-01-05 14:05:00,32.53,32.57,32.52,32.55,73831.21612397548,20.6605,20.6859,20.6541,20.6732,73831.2161
2012-01-05 14:10:00,32.55,32.56,32.54,32.54,21881.4289722266,20.6732,20.6795,20.6668,20.6668,21881.429
2012-01-05 14:15:00,32.55,32.55,32.52,32.54,53438.319734893535,20.6732,20.6732,20.6541,20.6668,53438.3197
2012-01-05 14:20:00,32.53,32.54,32.52,32.54,17713.537739421536,20.6605,20.6668,20.6541,20.6668,17713.5377
2012-01-05 14:25:00,32.54,32.54,32.51,32.52,50907.8143435476,20.6668,20.6668,20.6478,20.6541,50907.8143
2012-01-05 14:30:00,32.52,32.53,32.52,32.52,9675.461790440337,20.6541,20.6605,20.6541,20.6541,9675.4618
2012-01-05 14:35:00,32.52,32.52,32.5,32.52,34980.51570389967,20.6541,20.6541,20.6414,20.6541,34980.5157
2012-01-05 14:40:00,32.52,32.56,32.52,32.54,27091.29301323293,20.6541,20.6795,20.6541,20.6668,27091.293
2012-01-05 14:45:00,32.53,32.53,32.5,32.51,66239.69994993767,20.6605,20.6605,20.6414,20.6478,66239.6999
2012-01-05 14:50:00,32.51,32.52,32.48,32.52,44953.68401096894,20.6478,20.6541,20.6287,20.6541,44953.684
2012-01-05 14:55:00,32.52,32.54,32.51,32.52,23221.1082970568,20.6541,20.6668,20.6478,20.6541,23221.1083
2012-01-05 15:00:00,32.52,32.58,32.51,32.58,56415.38490118287,20.6541,20.6922,20.6478,20.6922,56415.3849
2012-01-05 15:05:00,32.58,32.58,32.56,32.57,31408.03750435247,20.6922,20.6922,20.6795,20.6859,31408.0375
2012-01-05 15:10:00,32.57,32.58,32.51,32.56,64006.901075220674,20.6859,20.6922,20.6478,20.6795,64006.9011
2012-01-05 15:15:00,32.56,32.6,32.54,32.58,55224.558834667136,20.6795,20.7049,20.6668,20.6922,55224.5588
2012-01-05 15:20:00,32.59,32.6,32.58,32.58,87376.86263059195,20.6986,20.7049,20.6922,20.6922,87376.8626
2012-01-05 15:25:00,32.58,32.62,32.57,32.57,42274.32536130854,20.6922,20.7176,20.6859,20.6859,42274.3254
2012-01-05 15:30:00,32.58,32.6,32.57,32.58,69514.47163285594,20.6922,20.7049,20.6859,20.6922,69514.4716
2012-01-05 15:35:00,32.58,32.59,32.56,32.58,49419.28176040294,20.6922,20.6986,20.6795,20.6922,49419.2818
2012-01-05 15:40:00,32.57,32.63,32.57,32.6,72640.39005745974,20.6859,20.724,20.6859,20.7049,72640.3901
2012-01-05 15:45:00,32.61,32.62,32.54,32.59,78743.37364835288,20.7113,20.7176,20.6668,20.6986,78743.3736
2012-01-05 15:50:00,32.59,32.62,32.58,32.62,45400.24378591234,20.6986,20.7176,20.6922,20.7176,45400.2438
2012-01-05 15:55:00,32.62,32.67,32.61,32.62,423785.2264212866,20.7176,20.7494,20.7113,20.7176,423785.2264
2012-01-06 09:30:00,32.57,32.71,32.54,32.6,69067.91185791254,20.6859,20.7748,20.6668,20.7049,69067.9119
2012-01-06 09:35:00,32.59,32.62,32.54,32.54,19053.21706425173,20.6986,20.7176,20.6668,20.6668,19053.2171
2012-01-06 09:40:00,32.53,32.54,32.35,32.43,57755.06422601307,20.6605,20.6668,20.5461,20.597,57755.0642
2012-01-06 09:45:00,32.43,32.48,32.39,32.4,48228.455693887205,20.597,20.6287,20.5716,20.5779,48228.4557
2012-01-06 09:50:00,32.39,32.39,32.31,32.33,71151.85747431507,20.5716,20.5716,20.5207,20.5334,71151.8575
2012-01-06 09:55:00,32.33,32.43,32.33,32.39,36617.9015453588,20.5334,20.597,20.5334,20.5716,36617.9015
2012-01-06 10:00:00,32.39,32.39,32.33,32.37,37362.167836931134,20.5716,20.5716,20.5334,20.5589,37362.1678
2012-01-06 10:05:00,32.36,32.43,32.34,32.42,28282.11907974867,20.5525,20.597,20.5398,20.5906,28282.1191
2012-01-06 10:10:00,32.42,32.45,32.41,32.42,16522.7116729058,20.5906,20.6097,20.5843,20.5906,16522.7117
2012-01-06 10:15:00,32.43,32.45,32.37,32.38,30514.91795446567,20.597,20.6097,20.5589,20.5652,30514.918
2012-01-06 10:20:00,32.37,32.38,32.34,32.35,52545.20018500674,20.5589,20.5652,20.5398,20.5461,52545.2002
2012-01-06 10:25:00,32.35,32.35,32.29,32.29,33343.12986244054,20.5461,20.5461,20.508,20.508,33343.1299
2012-01-06 10:30:00,32.29,32.33,32.27,32.33,44358.27097771107,20.508,20.5334,20.4953,20.5334,44358.271
2012-01-06 10:35:00,32.33,32.34,32.26,32.26,72640.39005745974,20.5334,20.5398,20.489,20.489,72640.3901
2012-01-06 10:40:00,32.26,32.26,32.21,32.25,96605.76464608888,20.489,20.489,20.4572,20.4826,96605.7646
2012-01-06 10:45:00,32.27,32.3,32.27,32.3,55671.11860961054,20.4953,20.5144,20.4953,20.5144,55671.1186
2012-01-06 10:50:00,32.3,32.33,32.25,32.25,32896.57008749714,20.5144,20.5334,20.4826,20.4826,32896.5701
2012-01-06 10:55:00,32.25,32.25,32.18,32.19,44655.97749434,20.4826,20.4826,20.4382,20.4445,44655.9775
2012-01-06 11:00:00,32.19,32.25,32.19,32.23,40339.23300322047,20.4445,20.4826,20.4445,20.4699,40339.233
2012-01-06 11:05:00,32.23,32.35,32.23,32.34,44358.27097771107,20.4699,20.5461,20.4699,20.5398,44358.271
2012-01-06 11:10:00,32.34,32.38,32.31,32.38,65793.14017499427,20.5398,20.5652,20.5207,20.5652,65793.1402
2012-01-06 11:15:00,32.38,32.45,32.37,32.43,29621.79840457887,20.5652,20.6097,20.5589,20.597,29621.7984
2012-01-06 11:20:00,32.44,32.45,32.35,32.35,34682.80918727074,20.6033,20.6097,20.5461,20.5461,34682.8092
2012-01-06 11:25:00,32.35,32.41,32.31,32.33,114319.3023855104,20.5461,20.5843,20.5207,20.5334,114319.3024
2012-01-06 11:30:00,32.34,32.44,32.33,32.44,90502.78105519574,20.5398,20.6033,20.5334,20.6033,90502.7811
2012-01-06 11:35:00,32.43,32.44,32.41,32.44,32747.71682918267,20.597,20.6033,20.5843,20.6033,32747.7168
2012-01-06 11:40:00,32.45,32.49,32.43,32.48,23369.96155537127,20.6097,20.6351,20.597,20.6287,23369.9616
2012-01-06 11:45:00,32.47,32.49,32.45,32.49,15034.179089761135,20.6224,20.6351,20.6097,20.6351,15034.1791
2012-01-06 11:50:00,32.49,32.51,32.47,32.48,23369.96155537127,20.6351,20.6478,20.6224,20.6287,23369.9616
2012-01-06 11:55:00,32.47,32.47,32.45,32.47,24263.08110525807,20.6224,20.6224,20.6097,20.6224,24263.0811
2012-01-06 12:00:00,32.47,32.51,32.46,32.51,25305.05391345933,20.6224,20.6478,20.616,20.6478,25305.0539
2012-01-06 12:05:00,32.51,32.53,32.47,32.48,29919.5049212078,20.6478,20.6605,20.6224,20.6287,29919.5049
2012-01-06 12:10:00,32.47,32.5,32.46,32.46,14289.9127981888,20.6224,20.6414,20.616,20.616,14289.9128
2012-01-06 12:15:00,32.46,32.47,32.45,32.46,11759.407406842867,20.616,20.6224,20.6097,20.616,11759.4074
2012-01-06 12:20:00,32.46,32.5,32.46,32.47,14885.325831446668,20.616,20.6414,20.616,20.6224,14885.3258
2012-01-06 12:25:00,32.46,32.46,32.45,32.45,7740.369432352268,20.616,20.616,20.6097,20.6097,7740.3694
2012-01-06 12:30:00,32.45,32.52,32.45,32.52,17118.124706163668,20.6097,20.6541,20.6097,20.6541,17118.1247
2012-01-06 12:35:00,32.52,32.52,32.49,32.49,13992.206281559867,20.6541,20.6541,20.6351,20.6351,13992.2063
2012-01-06 12:40:00,32.49,32.49,32.43,32.43,23369.96155537127,20.6351,20.6351,20.597,20.597,23369.9616
2012-01-06 12:45:00,32.43,32.44,32.39,32.43,45995.6568191702,20.597,20.6033,20.5716,20.597,45995.6568
2012-01-06 12:50:00,32.42,32.43,32.41,32.43,12354.820440100735,20.5906,20.597,20.5843,20.597,12354.8204
2012-01-06 12:55:00,32.43,32.43,32.41,32.41,11759.407406842867,20.597,20.597,20.5843,20.5843,11759.4074
2012-01-06 13:00:00,32.41,32.43,32.41,32.42,10270.8748236982,20.5843,20.597,20.5843,20.5906,10270.8748
2012-01-06 13:05:00,32.43,32.45,32.41,32.43,14736.4725731322,20.597,20.6097,20.5843,20.597,14736.4726
2012-01-06 13:10:00,32.43,32.45,32.39,32.41,68174.79230802575,20.597,20.6097,20.5716,20.5843,68174.7923
2012-01-06 13:15:00,32.41,32.42,32.4,32.4,9824.3150487548,20.5843,20.5906,20.5779,20.5779,9824.315
2012-01-06 13:20:00,32.41,32.41,32.37,32.37,11015.141115270537,20.5843,20.5843,20.5589,20.5589,11015.1411
2012-01-06 13:25:00,32.38,32.39,32.35,32.37,56117.67838455394,20.5652,20.5716,20.5461,20.5589,56117.6784
2012-01-06 13:30:00,32.38,32.39,32.35,32.37,28282.11907974867,20.5652,20.5716,20.5461,20.5589,28282.1191
2012-01-06 13:35:00,32.37,32.41,32.35,32.4,26049.32020503167,20.5589,20.5843,20.5461,20.5779,26049.3202
2012-01-06 13:40:00,32.41,32.44,32.41,32.44,11461.700890213937,20.5843,20.6033,20.5843,20.6033,11461.7009
2012-01-06 13:45:00,32.44,32.46,32.43,32.46,13843.3530232454,20.6033,20.616,20.597,20.616,13843.353
2012-01-06 13:50:00,32.46,32.5,32.44,32.5,35427.07547884307,20.616,20.6414,20.6033,20.6414,35427.0755
2012-01-06 13:55:00,32.49,32.52,32.45,32.52,27537.852788176337,20.6351,20.6541,20.6097,20.6541,27537.8528
2012-01-06 14:00:00,32.52,32.53,32.48,32.49,19202.0703225662,20.6541,20.6605,20.6287,20.6351,19202.0703
2012-01-06 14:05:00,32.47,32.52,32.47,32.51,18308.9507726794,20.6224,20.6541,20.6224,20.6478,18308.9508
2012-01-06 14:10:00,32.5,32.5,32.45,32.46,23221.1082970568,20.6414,20.6414,20.6097,20.616,23221.1083
2012-01-06 14:15:00,32.45,32.45,32.42,32.45,14736.4725731322,20.6097,20.6097,20.5906,20.6097,14736.4726
2012-01-06 14:20:00,32.44,32.48,32.44,32.48,22625.69526379893,20.6033,20.6287,20.6033,20.6287,22625.6953
2012-01-06 14:25:00,32.47,32.47,32.45,32.45,11908.260665157335,20.6224,20.6224,20.6097,20.6097,11908.2607
2012-01-06 14:30:00,32.45,32.48,32.45,32.45,17713.537739421536,20.6097,20.6287,20.6097,20.6097,17713.5377
2012-01-06 14:35:00,32.45,32.5,32.45,32.5,34236.249412327335,20.6097,20.6414,20.6097,20.6414,34236.2494
2012-01-06 14:40:00,32.5,32.52,32.49,32.5,32896.57008749714,20.6414,20.6541,20.6351,20.6414,32896.5701
2012-01-06 14:45:00,32.5,32.5,32.46,32.48,36320.19502872987,20.6414,20.6414,20.616,20.6287,36320.195
2012-01-06 14:50:00,32.48,32.52,32.47,32.51,38850.7004200758,20.6287,20.6541,20.6224,20.6478,38850.7004
2012-01-06 14:55:00,32.5,32.51,32.44,32.44,16969.2714478492,20.6414,20.6478,20.6033,20.6033,16969.2714
2012-01-06 15:00:00,32.45,32.48,32.45,32.45,24709.64088020147,20.6097,20.6287,20.6097,20.6097,24709.6409
2012-01-06 15:05:00,32.45,32.46,32.43,32.43,22476.84200548447,20.6097,20.616,20.597,20.597,22476.842
2012-01-06 15:10:00,32.44,32.44,32.4,32.42,31259.184246038003,20.6033,20.6033,20.5779,20.5906,31259.1842
2012-01-06 15:15:00,32.43,32.47,32.4,32.45,60285.56961735901,20.597,20.6224,20.5779,20.6097,60285.5696
2012-01-06 15:20:00,32.45,32.46,32.45,32.45,23965.374588629136,20.6097,20.616,20.6097,20.6097,23965.3746
2012-01-06 15:25:00,32.46,32.5,32.45,32.5,71300.71073262954,20.616,20.6414,20.6097,20.6414,71300.7107
2012-01-06 15:30:00,32.5,32.52,32.48,32.51,38404.1406451324,20.6414,20.6541,20.6287,20.6478,38404.1406
2012-01-06 15:35:00,32.51,32.51,32.45,32.46,40636.9395198494,20.6478,20.6478,20.6097,20.616,40636.9395
2012-01-06 15:40:00,32.46,32.5,32.46,32.46,48972.72198545954,20.616,20.6414,20.616,20.616,48972.722
2012-01-06 15:45:00,32.47,32.48,32.44,32.47,58648.18377589987,20.6224,20.6287,20.6033,20.6224,58648.1838
2012-01-06 15:50:00,32.47,32.47,32.43,32.46,80231.90623149755,20.6224,20.6224,20.597,20.616,80231.9062
2012-01-06 15:55:00,32.46,32.48,32.44,32.46,111491.09047753554,20.616,20.6287,20.6033,20.616,111491.0905
2012-01-09 09:30:00,32.46,32.52,32.34,32.45,51205.52086017654,20.616,20.6541,20.5398,20.6097,51205.5209
2012-01-09 09:35:00,32.46,32.46,32.36,32.44,16373.858414591336,20.616,20.616,20.5525,20.6033,16373.8584
2012-01-09 09:40:00,32.44,32.44,32.35,32.35,14736.4725731322,20.6033,20.6033,20.5461,20.5461,14736.4726
2012-01-09 09:45:00,32.36,32.36,32.31,32.31,37957.580870189006,20.5525,20.5525,20.5207,20.5207,37957.5809
2012-01-09 09:50:00,32.31,32.33,32.27,32.33,85144.06375587494,20.5207,20.5334,20.4953,20.5334,85144.0638
2012-01-09 09:55:00,32.34,32.37,32.31,32.35,58350.47725927094,20.5398,20.5589,20.5207,20.5461,58350.4773
2012-01-09 10:00:00,32.36,32.37,32.27,32.29,39148.406936704734,20.5525,20.5589,20.4953,20.508,39148.4069
2012-01-09 10:05:00,32.3,32.34,32.27,32.34,67281.67275813894,20.5144,20.5398,20.4953,20.5398,67281.6728
2012-01-09 10:10:00,32.34,32.35,32.31,32.33,36022.488512100936,20.5398,20.5461,20.5207,20.5334,36022.4885
2012-01-09 10:15:00,32.34,32.4,32.32,32.38,89460.80824699448,20.5398,20.5779,20.5271,20.5652,89460.8082
2012-01-09 10:20:00,32.39,32.41,32.36,32.37,20690.602905710868,20.5716,20.5843,20.5525,20.5589,20690.6029
2012-01-09 10:25:00,32.37,32.4,32.36,32.4,29324.091887949937,20.5589,20.5779,20.5525,20.5779,29324.0919
2012-01-09 10:30:00,32.4,32.44,32.39,32.4,25900.466946717203,20.5779,20.6033,20.5716,20.5779,25900.4669
2012-01-09 10:35:00,32.39,32.44,32.36,32.4,52545.20018500674,20.5716,20.6033,20.5525,20.5779,52545.2002
2012-01-09 10:40:00,32.41,32.41,32.3,32.3,44953.68401096894,20.5843,20.5843,20.5144,20.5144,44953.684
2012-01-09 10:45:00,32.31,32.33,32.27,32.29,63262.63478364834,20.5207,20.5334,20.4953,20.508,63262.6348
2012-01-09 10:50:00,32.29,32.31,32.25,32.28,68621.35208296914,20.508,20.5207,20.4826,20.5017,68621.3521
2012-01-09 10:55:00,32.28,32.28,32.19,32.21,65644.2869166798,20.5017,20.5017,20.4445,20.4572,65644.2869
2012-01-09 11:00:00,32.21,32.26,32.21,32.25,25453.9071717738,20.4572,20.489,20.4572,20.4826,25453.9072
2012-01-09 11:05:00,32.25,32.25,32.18,32.21,34087.39615401287,20.4826,20.4826,20.4382,20.4572,34087.3962
2012-01-09 11:10:00,32.21,32.25,32.21,32.24,57010.797934440736,20.4572,20.4826,20.4572,20.4763,57010.7979
2012-01-09 11:15:00,32.24,32.25,32.2,32.22,35427.07547884307,20.4763,20.4826,20.4509,20.4636,35427.0755
2012-01-09 11:20:00,32.22,32.26,32.21,32.23,13843.3530232454,20.4636,20.489,20.4572,20.4699,13843.353
2012-01-09 11:25:00,32.23,32.25,32.23,32.23,17862.390997736,20.4699,20.4826,20.4699,20.4699,17862.391
2012-01-09 11:30:00,32.24,32.25,32.24,32.25,19648.6300975096,20.4763,20.4826,20.4763,20.4826,19648.6301
2012-01-09 11:35:00,32.25,32.29,32.23,32.29,28282.11907974867,20.4826,20.508,20.4699,20.508,28282.1191
2012-01-09 11:40:00,32.28,32.3,32.26,32.29,16522.7116729058,20.5017,20.5144,20.489,20.508,16522.7117
2012-01-09 11:45:00,32.3,32.33,32.29,32.3,16820.418189534736,20.5144,20.5334,20.508,20.5144,16820.4182
2012-01-09 11:50:00,32.31,32.33,32.3,32.32,15629.592123019002,20.5207,20.5334,20.5144,20.5271,15629.5921
2012-01-09 11:55:00,32.32,32.33,32.31,32.33,23965.374588629136,20.5271,20.5334,20.5207,20.5334,23965.3746
2012-01-09 12:00:00,32.34,32.35,32.31,32.34,29175.23862963547,20.5398,20.5461,20.5207,20.5398,29175.2386
2012-01-09 12:05:00,32.34,32.37,32.33,32.37,19946.33661413853,20.5398,20.5589,20.5334,20.5589,19946.3366
2012-01-09 12:10:00,32.37,32.42,32.37,32.41,29770.65166289333,20.5589,20.5906,20.5589,20.5843,29770.6517
2012-01-09 12:15:00,32.41,32.41,32.39,32.39,24709.64088020147,20.5843,20.5843,20.5716,20.5716,24709.6409
2012-01-09 12:20:00,32.4,32.41,32.37,32.4,33640.83637906947,20.5779,20.5843,20.5589,20.5779,33640.8364
2012-01-09 12:25:00,32.4,32.43,32.38,32.43,45697.95030254127,20.5779,20.597,20.5652,20.597,45697.9503
2012-01-09 12:30:00,32.43,32.45,32.41,32.43,17564.68448110707,20.597,20.6097,20.5843,20.597,17564.6845
2012-01-09 12:35:00,32.42,32.45,32.42,32.45,17564.68448110707,20.5906,20.6097,20.5906,20.6097,17564.6845
2012-01-09 12:40:00,32.45,32.45,32.43,32.45,30068.35817952227,20.6097,20.6097,20.597,20.6097,30068.3582
2012-01-09 12:45:00,32.45,32.49,32.45,32.48,30514.91795446567,20.6097,20.6351,20.6097,20.6287,30514.918
2012-01-09 12:50:00,32.49,32.51,32.47,32.51,24858.494138515936,20.6351,20.6478,20.6224,20.6478,24858.4941
2012-01-09 12:55:00,32.5,32.52,32.48,32.51,18457.80403099387,20.6414,20.6541,20.6287,20.6478,18457.804
2012-01-09 13:00:00,32.5,32.54,32.5,32.53,39892.67322827707,20.6414,20.6668,20.6414,20.6605,39892.6732
2012-01-09 13:05:00,32.53,32.54,32.51,32.53,39297.2601950192,20.6605,20.6668,20.6478,20.6605,39297.2602
2012-01-09 13:10:00,32.53,32.53,32.47,32.5,17266.977964478134,20.6605,20.6605,20.6224,20.6414,17266.978
2012-01-09 13:15:00,32.5,32.52,32.49,32.5,23072.255038742336,20.6414,20.6541,20.6351,20.6414,23072.255
2012-01-09 13:20:00,32.5,32.5,32.47,32.49,7889.222690666734,20.6414,20.6414,20.6224,20.6351,7889.2227
2012-01-09 13:25:00,32.5,32.54,32.49,32.53,14141.059539874335,20.6414,20.6668,20.6351,20.6605,14141.0595
2012-01-09 13:30:00,32.52,32.52,32.5,32.51,12354.820440100735,20.6541,20.6541,20.6414,20.6478,12354.8204
2012-01-09 13:35:00,32.51,32.51,32.45,32.45,13843.3530232454,20.6478,20.6478,20.6097,20.6097,13843.353
2012-01-09 13:40:00,32.46,32.5,32.45,32.45,12950.2334733586,20.616,20.6414,20.6097,20.6097,12950.2335
2012-01-09 13:45:00,32.45,32.51,32.45,32.51,28579.825596377603,20.6097,20.6478,20.6097,20.6478,28579.8256
2012-01-09 13:50:00,32.52,32.52,32.5,32.52,16225.005156276868,20.6541,20.6541,20.6414,20.6541,16225.0052
2012-01-09 13:55:00,32.52,32.55,32.52,32.55,44209.4177193966,20.6541,20.6732,20.6541,20.6732,44209.4177
2012-01-09 14:00:00,32.55,32.58,32.54,32.55,40190.379744906,20.6732,20.6922,20.6668,20.6732,40190.3797
2012-01-09 14:05:00,32.56,32.6,32.56,32.6,64006.901075220674,20.6795,20.7049,20.6795,20.7049,64006.9011
2012-01-09 14:10:00,32.6,32.66,32.6,32.64,94819.52554631529,20.7049,20.743,20.7049,20.7303,94819.5255
2012-01-09 14:15:00,32.64,32.65,32.62,32.62,50461.25456860421,20.7303,20.7367,20.7176,20.7176,50461.2546
2012-01-09 14:20:00,32.62,32.64,32.61,32.62,20392.896389081936,20.7176,20.7303,20.7113,20.7176,20392.8964
2012-01-09 14:25:00,32.62,32.63,32.6,32.62,23369.96155537127,20.7176,20.724,20.7049,20.7176,23369.9616
2012-01-09 14:30:00,32.61,32.64,32.6,32.63,27091.29301323293,20.7113,20.7303,20.7049,20.724,27091.293
2012-01-09 14:35:00,32.63,32.63,32.61,32.62,39892.67322827707,20.724,20.724,20.7113,20.7176,39892.6732
2012-01-09 14:40:00,32.62,32.62,32.6,32.6,30217.211437836737,20.7176,20.7176,20.7049,20.7049,30217.2114
2012-01-09 14:45:00,32.61,32.62,32.58,32.61,49121.575243774,20.7113,20.7176,20.6922,20.7113,49121.5752
2012-01-09 14:50:00,32.62,32.63,32.58,32.58,35129.36896221414,20.7176,20.724,20.6922,20.6922,35129.369
2012-01-09 14:55:00,32.57,32.58,32.56,32.56,24709.64088020147,20.6859,20.6922,20.6795,20.6795,24709.6409
2012-01-09 15:00:00,32.56,32.6,32.56,32.57,45697.95030254127,20.6795,20.7049,20.6795,20.6859,45697.9503
2012-01-09 15:05:00,32.57,32.62,32.57,32.62,28579.825596377603,20.6859,20.7176,20.6859,20.7176,28579.8256
2012-01-09 15:10:00,32.62,32.62,32.58,32.59,23072.255038742336,20.7176,20.7176,20.6922,20.6986,23072.255
2012-01-09 15:15:00,32.59,32.62,32.59,32.61,29175.23862963547,20.6986,20.7176,20.6986,20.7113,29175.2386
2012-01-09 15:20:00,32.61,32.62,32.6,32.61,23369.96155537127,20.7113,20.7176,20.7049,20.7113,23369.9616
2012-01-09 15:25:00,32.62,32.63,32.59,32.59,28430.972338063137,20.7176,20.724,20.6986,20.6986,28430.9723
2012-01-09 15:30:00,32.59,32.6,32.58,32.59,31110.330987723537,20.6986,20.7049,20.6922,20.6986,31110.331
2012-01-09 15:35:00,32.59,32.62,32.58,32.62,50610.10782691867,20.6986,20.7176,20.6922,20.7176,50610.1078
2012-01-09 15:40:00,32.62,32.68,32.62,32.64,71598.41724925848,20.7176,20.7557,20.7176,20.7303,71598.4172
2012-01-09 15:45:00,32.65,32.68,32.61,32.62,55075.70557635267,20.7367,20.7557,20.7113,20.7176,55075.7056
2012-01-09 15:50:00,32.62,32.64,32.6,32.63,88418.8354387932,20.7176,20.7303,20.7049,20.724,88418.8354
2012-01-09 15:55:00,32.63,32.66,32.61,32.61,151979.17673907048,20.724,20.743,20.7113,20.7113,151979.1767
2012-01-10 09:30:00,32.93,33.15,32.86,33.15,101369.0689121518,20.9145,21.0542,20.8701,21.0542,101369.0689
2012-01-10 09:35:00,33.15,33.16,33.04,33.06,69663.3248911704,21.0542,21.0606,20.9844,20.9971,69663.3249
2012-01-10 09:40:00,33.05,33.05,32.95,32.95,22179.135488855536,20.9907,20.9907,20.9272,20.9272,22179.1355
2012-01-10 09:45:00,32.96,32.99,32.93,32.95,48079.602435572735,20.9336,20.9526,20.9145,20.9272,48079.6024
2012-01-10 09:50:00,32.95,33.0,32.9,32.9,70556.4444410572,20.9272,20.959,20.8955,20.8955,70556.4444
2012-01-10 09:55:00,32.91,32.99,32.9,32.96,73235.8030907176,20.9018,20.9526,20.8955,20.9336,73235.8031
2012-01-10 10:00:00,32.97,33.11,32.97,33.11,62816.07500870494,20.9399,21.0288,20.9399,21.0288,62816.075
2012-01-10 10:05:00,33.1,33.13,33.08,33.12,51205.52086017654,21.0225,21.0415,21.0098,21.0352,51205.5209
2012-01-10 10:10:00,33.12,33.17,33.12,33.16,69514.47163285594,21.0352,21.0669,21.0352,21.0606,69514.4716
2012-01-10 10:15:00,33.15,33.16,33.05,33.05,41827.76558636514,21.0542,21.0606,20.9907,20.9907,41827.7656
2012-01-10 10:20:00,33.05,33.06,32.99,33.02,31556.89076266693,20.9907,20.9971,20.9526,20.9717,31556.8908
2012-01-10 10:25:00,33.01,33.05,32.98,33.0,62369.51523376154,20.9653,20.9907,20.9463,20.959,62369.5152
2012-01-10 10:30:00,33.0,33.01,32.97,33.0,37659.87435356007,20.959,20.9653,20.9399,20.959,37659.8744
2012-01-10 10:35:00,33.0,33.07,33.0,33.07,75468.6019654346,20.959,21.0034,20.959,21.0034,75468.602
2012-01-10 10:40:00,33.07,33.16,33.07,33.15,55968.82512623947,21.0034,21.0606,21.0034,21.0542,55968.8251
2012-01-10 10:45:00,33.15,33.19,33.13,33.13,79338.78668161074,21.0542,21.0797,21.0415,21.0415,79338.7867
2012-01-10 10:50:00,33.13,33.15,33.11,33.11,35724.781995472,21.0415,21.0542,21.0288,21.0288,35724.782
2012-01-10 10:55:00,33.12,33.15,33.11,33.13,78445.66713172394,21.0352,21.0542,21.0288,21.0415,78445.6671
2012-01-10 11:00:00,33.13,33.13,33.05,33.05,54777.99905972374,21.0415,21.0415,20.9907,20.9907,54777.9991
2012-01-10 11:05:00,33.05,33.06,33.03,33.06,44507.124236025535,20.9907,20.9971,20.978,20.9971,44507.1242
2012-01-10 11:10:00,33.06,33.09,33.03,33.07,42274.32536130854,20.9971,21.0161,20.978,21.0034,42274.3254
2012-01-10 11:15:00,33.07,33.16,33.07,33.15,59541.30332578667,21.0034,21.0606,21.0034,21.0542,59541.3033
2012-01-10 11:20:00,33.15,33.21,33.15,33.2,56117.67838455394,21.0542,21.0924,21.0542,21.086,56117.6784
2012-01-10 11:25:00,33.19,33.25,33.19,33.23,68919.05859959807,21.0797,21.1178,21.0797,21.1051,68919.0586
2012-01-10 11:30:00,33.23,33.29,33.21,33.27,93330.9929631706,21.1051,21.1432,21.0924,21.1305,93330.993
2012-01-10 11:35:00,33.27,33.28,33.27,33.27,52247.49366837781,21.1305,21.1368,21.1305,21.1305,52247.4937
2012-01-10 11:40:00,33.26,33.26,33.21,33.22,33045.4233458116,21.1241,21.1241,21.0924,21.0987,33045.4233
2012-01-10 11:45:00,33.23,33.27,33.21,33.26,67132.81949982447,21.1051,21.1305,21.0924,21.1241,67132.8195
2012-01-10 11:50:00,33.25,33.31,33.23,33.29,61029.83590893134,21.1178,21.1559,21.1051,21.1432,61029.8359
2012-01-10 11:55:00,33.28,33.29,33.24,33.29,87376.86263059195,21.1368,21.1432,21.1114,21.1432,87376.8626
2012-01-10 12:00:00,33.28,33.3,33.26,33.28,105090.40037001348,21.1368,21.1495,21.1241,21.1368,105090.4004
2012-01-10 12:05:00,33.28,33.31,33.27,33.31,112979.6230606802,21.1368,21.1559,21.1305,21.1559,112979.6231
2012-01-10 12:10:00,33.31,33.32,33.29,33.31,38106.43412850347,21.1559,21.1622,21.1432,21.1559,38106.4341
2012-01-10 12:15:00,33.31,33.32,33.31,33.31,30812.6244710946,21.1559,21.1622,21.1559,21.1559,30812.6245
2012-01-10 12:20:00,33.31,33.35,33.29,33.33,104048.4275618122,21.1559,21.1813,21.1432,21.1686,104048.4276
2012-01-10 12:25:00,33.33,33.33,33.25,33.3,53736.02625152247,21.1686,21.1686,21.1178,21.1495,53736.0263
2012-01-10 12:30:00,33.29,33.33,33.26,33.26,76957.13454857927,21.1432,21.1686,21.1241,21.1241,76957.1345
2012-01-10 12:35:00,33.27,33.29,33.25,33.29,46739.92311074254,21.1305,21.1432,21.1178,21.1432,46739.9231
2012-01-10 12:40:00,33.29,33.29,33.24,33.28,33491.983120755,21.1432,21.1432,21.1114,21.1368,33491.9831
2012-01-10 12:45:00,33.28,33.29,33.25,33.27,33045.4233458116,21.1368,21.1432,21.1178,21.1305,33045.4233
2012-01-10 12:50:00,33.27,33.3,33.26,33.29,43762.8579444532,21.1305,21.1495,21.1241,21.1432,43762.8579
2012-01-10 12:55:00,33.28,33.32,33.28,33.31,75170.89544880568,21.1368,21.1622,21.1368,21.1559,75170.8954
2012-01-10 13:00:00,33.31,33.31,33.29,33.3,38850.7004200758,21.1559,21.1559,21.1432,21.1495,38850.7004
2012-01-10 13:05:00,33.31,33.33,33.29,33.32,45102.537269283406,21.1559,21.1686,21.1432,21.1622,45102.5373
2012-01-10 13:10:00,33.32,33.32,33.29,33.31,18011.244256050468,21.1622,21.1622,21.1432,21.1559,18011.2443
2012-01-10 13:15:00,33.31,33.36,33.3,33.34,60285.56961735901,21.1559,21.1876,21.1495,21.1749,60285.5696
2012-01-10 13:20:00,33.33,33.36,33.32,33.35,35873.63525378647,21.1686,21.1876,21.1622,21.1813,35873.6353
2012-01-10 13:25:00,33.36,33.36,33.32,33.35,28430.972338063137,21.1876,21.1876,21.1622,21.1813,28430.9723
2012-01-10 13:30:00,33.34,33.39,33.34,33.37,41530.059069736206,21.1749,21.2067,21.1749,21.194,41530.0591
2012-01-10 13:35:00,33.37,33.38,33.33,33.36,57606.21096769861,21.194,21.2003,21.1686,21.1876,57606.211
2012-01-10 13:40:00,33.36,33.38,33.32,33.37,43614.00468613874,21.1876,21.2003,21.1622,21.194,43614.0047
2012-01-10 13:45:00,33.37,33.38,33.34,33.34,33045.4233458116,21.194,21.2003,21.1749,21.1749,33045.4233
2012-01-10 13:50:00,33.33,33.39,33.33,33.36,49568.1350187174,21.1686,21.2067,21.1686,21.1876,49568.135
2012-01-10 13:55:00,33.36,33.4,33.35,33.36,43911.71120276767,21.1876,21.213,21.1813,21.1876,43911.7112
2012-01-10 14:00:00,33.37,33.38,33.33,33.36,38999.55367839027,21.194,21.2003,21.1686,21.1876,38999.5537
2012-01-10 14:05:00,33.36,33.39,33.33,33.35,72342.68354083081,21.1876,21.2067,21.1686,21.1813,72342.6835
2012-01-10 14:10:00,33.35,33.38,33.34,33.36,35575.928737157534,21.1813,21.2003,21.1749,21.1876,35575.9287
2012-01-10 14:15:00,33.37,33.41,33.36,33.39,45697.95030254127,21.194,21.2194,21.1876,21.2067,45697.9503
2012-01-10 14:20:00,33.38,33.41,33.38,33.4,46442.216594113605,21.2003,21.2194,21.2003,21.213,46442.2166
2012-01-10 14:25:00,33.4,33.41,33.38,33.38,35278.2222205286,21.213,21.2194,21.2003,21.2003,35278.2222
2012-01-10 14:30:00,33.39,33.4,33.35,33.39,39148.406936704734,21.2067,21.213,21.1813,21.2067,39148.4069
2012-01-10 14:35:00,33.38,33.41,33.36,33.38,43316.298169509806,21.2003,21.2194,21.1876,21.2003,43316.2982
2012-01-10 14:40:00,33.38,33.42,33.36,33.4,63858.047816906204,21.2003,21.2257,21.1876,21.213,63858.0478
2012-01-10 14:45:00,33.4,33.45,33.39,33.44,48228.455693887205,21.213,21.2448,21.2067,21.2384,48228.4557
2012-01-10 14:50:00,33.43,33.45,33.4,33.4,31705.7440209814,21.2321,21.2448,21.213,21.213,31705.744
2012-01-10 14:55:00,33.4,33.43,33.38,33.4,55373.412092981605,21.213,21.2321,21.2003,21.213,55373.4121
2012-01-10 15:00:00,33.41,33.44,33.38,33.44,59243.59680915774,21.2194,21.2384,21.2003,21.2384,59243.5968
2012-01-10 15:05:00,33.44,33.46,33.44,33.46,108514.0253112462,21.2384,21.2511,21.2384,21.2511,108514.0253
2012-01-10 15:10:00,33.46,33.49,33.43,33.47,111937.65025247894,21.2511,21.2702,21.2321,21.2575,111937.6503
2012-01-10 15:15:00,33.46,33.49,33.46,33.46,67579.37927476787,21.2511,21.2702,21.2511,21.2511,67579.3793
2012-01-10 15:20:00,33.46,33.47,33.44,33.46,84399.79746430261,21.2511,21.2575,21.2384,21.2511,84399.7975
2012-01-10 15:25:00,33.46,33.5,33.44,33.46,105983.51991990028,21.2511,21.2765,21.2384,21.2511,105983.5199
2012-01-10 15:30:00,33.46,33.46,33.38,33.38,113277.32957730914,21.2511,21.2511,21.2003,21.2003,113277.3296
2012-01-10 15:35:00,33.39,33.39,33.34,33.35,96605.76464608888,21.2067,21.2067,21.1749,21.1813,96605.7646
2012-01-10 15:40:00,33.35,33.38,33.34,33.35,104941.547111699,21.1813,21.2003,21.1749,21.1813,104941.5471
2012-01-10 15:45:00,33.35,33.38,33.33,33.34,103601.8677868688,21.1813,21.2003,21.1686,21.1749,103601.8678
2012-01-10 15:50:00,33.34,33.4,33.34,33.36,105834.6666615858,21.1749,21.213,21.1749,21.1876,105834.6667
2012-01-10 15:55:00,33.37,33.42,33.36,33.4,167608.7688620895,21.194,21.2257,21.1876,21.213,167608.7689
2012-01-11 09:30:00,33.31,33.55,33.23,33.55,109555.99811944748,21.1559,21.3083,21.1051,21.3083,109555.9981
2012-01-11 09:35:00,33.54,33.59,33.41,33.44,62518.368492076006,21.3019,21.3337,21.2194,21.2384,62518.3685
2012-01-11 09:40:00,33.44,33.56,33.44,33.5,35129.36896221414,21.2384,21.3146,21.2384,21.2765,35129.369
2012-01-11 09:45:00,33.48,33.54,33.42,33.44,46591.06985242808,21.2638,21.3019,21.2257,21.2384,46591.0699
2012-01-11 09:50:00,33.43,33.5,33.43,33.46,45102.537269283406,21.2321,21.2765,21.2321,21.2511,45102.5373
2012-01-11 09:55:00,33.46,33.49,33.4,33.4,40488.08626153494,21.2511,21.2702,21.213,21.213,40488.0863
2012-01-11 10:00:00,33.4,33.42,33.33,33.38,52247.49366837781,21.213,21.2257,21.1686,21.2003,52247.4937
2012-01-11 10:05:00,33.39,33.43,33.36,33.4,121464.2587846048,21.2067,21.2321,21.1876,21.213,121464.2588
2012-01-11 10:10:00,33.4,33.44,33.37,33.4,110746.8241859632,21.213,21.2384,21.194,21.213,110746.8242
2012-01-11 10:15:00,33.4,33.42,33.39,33.4,34682.80918727074,21.213,21.2257,21.2067,21.213,34682.8092
2012-01-11 10:20:00,33.41,33.48,33.4,33.46,48079.602435572735,21.2194,21.2638,21.213,21.2511,48079.6024
2012-01-11 10:25:00,33.44,33.54,33.44,33.52,47484.18940231487,21.2384,21.3019,21.2384,21.2892,47484.1894
2012-01-11 10:30:00,33.51,33.53,33.47,33.52,73384.65634903207,21.2829,21.2956,21.2575,21.2892,73384.6563
2012-01-11 10:35:00,33.53,33.58,33.51,33.56,43614.00468613874,21.2956,21.3273,21.2829,21.3146,43614.0047
2012-01-11 10:40:00,33.57,33.58,33.52,33.52,32301.15705423927,21.321,21.3273,21.2892,21.2892,32301.1571
2012-01-11 10:45:00,33.52,33.55,33.5,33.54,47335.3361440004,21.2892,21.3083,21.2765,21.3019,47335.3361
2012-01-11 10:50:00,33.54,33.56,33.51,33.52,65495.43365836534,21.3019,21.3146,21.2829,21.2892,65495.4337
2012-01-11 10:55:00,33.52,33.53,33.47,33.5,95266.08532125868,21.2892,21.2956,21.2575,21.2765,95266.0853
2012-01-11 11:00:00,33.5,33.52,33.48,33.49,59541.30332578667,21.2765,21.2892,21.2638,21.2702,59541.3033
2012-01-11 11:05:00,33.49,33.52,33.42,33.45,36171.341770415405,21.2702,21.2892,21.2257,21.2448,36171.3418
2012-01-11 11:10:00,33.44,33.48,33.44,33.47,43614.00468613874,21.2384,21.2638,21.2384,21.2575,43614.0047
2012-01-11 11:15:00,33.46,33.48,33.42,33.48,38552.99390344687,21.2511,21.2638,21.2257,21.2638,38552.9939
2012-01-11 11:20:00,33.48,33.52,33.47,33.5,23965.374588629136,21.2638,21.2892,21.2575,21.2765,23965.3746
2012-01-11 11:25:00,33.5,33.52,33.45,33.46,46442.216594113605,21.2765,21.2892,21.2448,21.2511,46442.2166
2012-01-11 11:30:00,33.45,33.54,33.45,33.5,85144.06375587494,21.2448,21.3019,21.2448,21.2765,85144.0638
2012-01-11 11:35:00,33.51,33.59,33.5,33.53,96308.05812945994,21.2829,21.3337,21.2765,21.2956,96308.0581
2012-01-11 11:40:00,33.54,33.58,33.52,33.56,43465.15142782427,21.3019,21.3273,21.2892,21.3146,43465.1514
2012-01-11 11:45:00,33.56,33.59,33.56,33.58,65048.87388342194,21.3146,21.3337,21.3146,21.3273,65048.8739
2012-01-11 11:50:00,33.58,33.59,33.54,33.59,83060.11813947241,21.3273,21.3337,21.3019,21.3337,83060.1181
2012-01-11 11:55:00,33.58,33.58,33.54,33.57,21732.57571391213,21.3273,21.3273,21.3019,21.321,21732.5757
2012-01-11 12:00:00,33.58,33.58,33.54,33.56,44953.68401096894,21.3273,21.3273,21.3019,21.3146,44953.684
2012-01-11 12:05:00,33.56,33.58,33.54,33.56,35427.07547884307,21.3146,21.3273,21.3019,21.3146,35427.0755
2012-01-11 12:10:00,33.56,33.58,33.56,33.57,16671.56493122027,21.3146,21.3273,21.3146,21.321,16671.5649
2012-01-11 12:15:00,33.58,33.59,33.57,33.59,29472.945146264403,21.3273,21.3337,21.321,21.3337,29472.9451
2012-01-11 12:20:00,33.58,33.66,33.58,33.64,119529.16642651676,21.3273,21.3782,21.3273,21.3655,119529.1664
2012-01-11 12:25:00,33.63,33.64,33.59,33.6,17713.537739421536,21.3591,21.3655,21.3337,21.34,17713.5377
2012-01-11 12:30:00,33.6,33.64,33.58,33.63,34682.80918727074,21.34,21.3655,21.3273,21.3591,34682.8092
2012-01-11 12:35:00,33.62,33.66,33.62,33.66,42869.7383945664,21.3528,21.3782,21.3528,21.3782,42869.7384
2012-01-11 12:40:00,33.66,33.68,33.66,33.68,25305.05391345933,21.3782,21.3909,21.3782,21.3909,25305.0539
2012-01-11 12:45:00,33.68,33.69,33.64,33.66,28579.825596377603,21.3909,21.3972,21.3655,21.3782,28579.8256
2012-01-11 12:50:00,33.66,33.68,33.65,33.67,30366.064696151203,21.3782,21.3909,21.3718,21.3845,30366.0647
2012-01-11 12:55:00,33.68,33.68,33.66,33.68,20244.04313076747,21.3909,21.3909,21.3782,21.3909,20244.0431
2012-01-11 13:00:00,33.68,33.69,33.67,33.68,40636.9395198494,21.3909,21.3972,21.3845,21.3909,40636.9395
2012-01-11 13:05:00,33.68,33.7,33.67,33.68,35427.07547884307,21.3909,21.4036,21.3845,21.3909,35427.0755
2012-01-11 13:10:00,33.68,33.68,33.65,33.68,47781.8959189438,21.3909,21.3909,21.3718,21.3909,47781.8959
2012-01-11 13:15:00,33.68,33.71,33.68,33.69,37957.580870189006,21.3909,21.4099,21.3909,21.3972,37957.5809
2012-01-11 13:20:00,33.69,33.71,33.68,33.71,48079.602435572735,21.3972,21.4099,21.3909,21.4099,48079.6024
2012-01-11 13:25:00,33.71,33.74,33.7,33.73,20988.3094223398,21.4099,21.429,21.4036,21.4226,20988.3094
2012-01-11 13:30:00,33.73,33.79,33.73,33.78,71003.00421600061,21.4226,21.4607,21.4226,21.4544,71003.0042
2012-01-11 13:35:00,33.78,33.84,33.78,33.82,56266.5316428684,21.4544,21.4925,21.4544,21.4798,56266.5316
2012-01-11 13:40:00,33.83,33.83,33.76,33.78,38850.7004200758,21.4861,21.4861,21.4417,21.4544,38850.7004
2012-01-11 13:45:00,33.78,33.83,33.78,33.83,72193.83028251634,21.4544,21.4861,21.4544,21.4861,72193.8303
2012-01-11 13:50:00,33.83,33.83,33.76,33.77,20988.3094223398,21.4861,21.4861,21.4417,21.448,20988.3094
2012-01-11 13:55:00,33.76,33.79,33.74,33.76,49568.1350187174,21.4417,21.4607,21.429,21.4417,49568.135
2012-01-11 14:00:00,33.77,33.81,33.76,33.8,47781.8959189438,21.448,21.4734,21.4417,21.4671,47781.8959
2012-01-11 14:05:00,33.8,33.83,33.8,33.81,39892.67322827707,21.4671,21.4861,21.4671,21.4734,39892.6732
2012-01-11 14:10:00,33.81,33.82,33.78,33.81,33640.83637906947,21.4734,21.4798,21.4544,21.4734,33640.8364
2012-01-11 14:15:00,33.81,33.82,33.79,33.81,39594.966711648136,21.4734,21.4798,21.4607,21.4734,39594.9667
2012-01-11 14:20:00,33.81,33.81,33.74,33.76,75319.74870712015,21.4734,21.4734,21.429,21.4417,75319.7487
2012-01-11 14:25:00,33.76,33.79,33.74,33.77,39297.2601950192,21.4417,21.4607,21.429,21.448,39297.2602
2012-01-11 14:30:00,33.76,33.78,33.76,33.77,20095.189872453,21.4417,21.4544,21.4417,21.448,20095.1899
2012-01-11 14:35:00,33.76,33.76,33.74,33.74,33194.27660412607,21.4417,21.4417,21.429,21.429,33194.2766
2012-01-11 14:40:00,33.74,33.77,33.74,33.75,54777.99905972374,21.429,21.448,21.429,21.4353,54777.9991
2012-01-11 14:45:00,33.75,33.76,33.7,33.72,43316.298169509806,21.4353,21.4417,21.4036,21.4163,43316.2982
2012-01-11 14:50:00,33.72,33.73,33.7,33.7,29472.945146264403,21.4163,21.4226,21.4036,21.4036,29472.9451
2012-01-11 14:55:00,33.7,33.72,33.7,33.72,19499.776839195136,21.4036,21.4163,21.4036,21.4163,19499.7768
2012-01-11 15:00:00,33.71,33.72,33.7,33.72,20988.3094223398,21.4099,21.4163,21.4036,21.4163,20988.3094
2012-01-11 15:05:00,33.72,33.74,33.72,33.73,29472.945146264403,21.4163,21.429,21.4163,21.4226,29472.9451
2012-01-11 15:10:00,33.73,33.75,33.72,33.74,20839.45616402533,21.4226,21.4353,21.4163,21.429,20839.4562
2012-01-11 15:15:00,33.74,33.78,33.74,33.78,75022.04219049121,21.429,21.4544,21.429,21.4544,75022.0422
2012-01-11 15:20:00,33.78,33.84,33.78,33.83,74426.62915723334,21.4544,21.4925,21.4544,21.4861,74426.6292
2012-01-11 15:25:00,33.83,33.86,33.82,33.83,80231.90623149755,21.4861,21.5052,21.4798,21.4861,80231.9062
2012-01-11 15:30:00,33.83,33.84,33.82,33.83,76957.13454857927,21.4861,21.4925,21.4798,21.4861,76957.1345
2012-01-11 15:35:00,33.84,33.85,33.83,33.83,64006.901075220674,21.4925,21.4988,21.4861,21.4861,64006.9011
2012-01-11 15:40:00,33.85,33.85,33.78,33.78,84250.94420598814,21.4988,21.4988,21.4544,21.4544,84250.9442
2012-01-11 15:45:00,33.78,33.8,33.77,33.78,128013.80215044136,21.4544,21.4671,21.448,21.4544,128013.8022
2012-01-11 15:50:00,33.78,33.81,33.77,33.78,114765.8621604538,21.4544,21.4734,21.448,21.4544,114765.8622
2012-01-11 15:55:00,33.78,33.78,33.74,33.77,176986.5241359009,21.4544,21.4544,21.429,21.448,176986.5241
2012-01-12 09:30:00,33.93,34.05,33.82,34.05,103304.16127023989,21.5496,21.6259,21.4798,21.6259,103304.1613
2012-01-12 09:35:00,34.03,34.03,33.89,33.91,52396.34692669227,21.6132,21.6132,21.5242,21.5369,52396.3469
2012-01-12 09:40:00,33.91,33.91,33.83,33.83,61476.39568387474,21.5369,21.5369,21.4861,21.4861,61476.3957
2012-01-12 09:45:00,33.83,33.89,33.81,33.89,50163.54805197528,21.4861,21.5242,21.4734,21.5242,50163.5481
2012-01-12 09:50:00,33.87,33.91,33.87,33.88,41083.4992947928,21.5115,21.5369,21.5115,21.5179,41083.4993
2012-01-12 09:55:00,33.88,33.96,33.87,33.91,65793.14017499427,21.5179,21.5687,21.5115,21.5369,65793.1402
2012-01-12 10:00:00,33.9,33.94,33.89,33.92,42423.178619623,21.5306,21.556,21.5242,21.5433,42423.1786
2012-01-12 10:05:00,33.91,33.93,33.86,33.91,81720.43881464221,21.5369,21.5496,21.5052,21.5369,81720.4388
2012-01-12 10:10:00,33.91,33.94,33.86,33.87,116105.541485284,21.5369,21.556,21.5052,21.5115,116105.5415
2012-01-12 10:15:00,33.86,33.92,33.8,33.82,76212.86825700694,21.5052,21.5433,21.4671,21.4798,76212.8683
2012-01-12 10:20:00,33.81,33.87,33.81,33.82,92586.72667159828,21.4734,21.5115,21.4734,21.4798,92586.7267
2012-01-12 10:25:00,33.82,33.89,33.82,33.85,67281.67275813894,21.4798,21.5242,21.4798,21.4988,67281.6728
2012-01-12 10:30:00,33.85,33.91,33.81,33.91,36469.04828704434,21.4988,21.5369,21.4734,21.5369,36469.0483
2012-01-12 10:35:00,33.9,33.91,33.85,33.85,16522.7116729058,21.5306,21.5369,21.4988,21.4988,16522.7117
2012-01-12 10:40:00,33.85,33.89,33.79,33.8,80380.759489812,21.4988,21.5242,21.4607,21.4671,80380.7595
2012-01-12 10:45:00,33.8,33.84,33.76,33.77,145876.19314817735,21.4671,21.4925,21.4417,21.448,145876.1931
2012-01-12 10:50:00,33.76,33.86,33.76,33.84,54331.43928478034,21.4417,21.5052,21.4417,21.4925,54331.4393
2012-01-12 10:55:00,33.84,33.85,33.79,33.79,51056.66760186207,21.4925,21.4988,21.4607,21.4607,51056.6676
2012-01-12 11:00:00,33.78,33.85,33.78,33.83,35575.928737157534,21.4544,21.4988,21.4544,21.4861,35575.9287
2012-01-12 11:05:00,33.83,33.86,33.83,33.85,41083.4992947928,21.4861,21.5052,21.4861,21.4988,41083.4993
2012-01-12 11:10:00,33.84,33.85,33.83,33.83,31259.184246038003,21.4925,21.4988,21.4861,21.4861,31259.1842
2012-01-12 11:15:00,33.83,33.84,33.81,33.84,18011.244256050468,21.4861,21.4925,21.4734,21.4925,18011.2443
2012-01-12 11:20:00,33.85,33.85,33.78,33.79,20839.45616402533,21.4988,21.4988,21.4544,21.4607,20839.4562
2012-01-12 11:25:00,33.79,33.91,33.78,33.91,63411.4880419628,21.4607,21.5369,21.4544,21.5369,63411.488
2012-01-12 11:30:00,33.9,33.91,33.89,33.91,41232.35255310728,21.5306,21.5369,21.5242,21.5369,41232.3526
2012-01-12 11:35:00,33.91,33.95,33.91,33.95,31854.59727929587,21.5369,21.5623,21.5369,21.5623,31854.5973
2012-01-12 11:40:00,33.94,33.99,33.93,33.97,29324.091887949937,21.556,21.5877,21.5496,21.575,29324.0919
2012-01-12 11:45:00,33.98,34.0,33.96,33.96,13545.646506616467,21.5814,21.5941,21.5687,21.5687,13545.6465
2012-01-12 11:50:00,33.95,33.98,33.92,33.92,85739.47678913281,21.5623,21.5814,21.5433,21.5433,85739.4768
2012-01-12 11:55:00,33.92,33.93,33.89,33.91,17862.390997736,21.5433,21.5496,21.5242,21.5369,17862.391
2012-01-12 12:00:00,33.91,33.92,33.89,33.89,25751.613688402736,21.5369,21.5433,21.5242,21.5242,25751.6137
2012-01-12 12:05:00,33.89,33.93,33.87,33.87,41678.91232805067,21.5242,21.5496,21.5115,21.5115,41678.9123
2012-01-12 12:10:00,33.87,33.9,33.86,33.89,13545.646506616467,21.5115,21.5306,21.5052,21.5242,13545.6465
2012-01-12 12:15:00,33.89,33.92,33.89,33.92,16373.858414591336,21.5242,21.5433,21.5242,21.5433,16373.8584
2012-01-12 12:20:00,33.92,33.93,33.9,33.93,13694.499764930935,21.5433,21.5496,21.5306,21.5496,13694.4998
2012-01-12 12:25:00,33.93,33.96,33.91,33.95,49716.98827703187,21.5496,21.5687,21.5369,21.5623,49716.9883
2012-01-12 12:30:00,33.95,33.96,33.93,33.95,45549.0970442268,21.5623,21.5687,21.5496,21.5623,45549.097
2012-01-12 12:35:00,33.95,33.95,33.92,33.92,8335.782465610135,21.5623,21.5623,21.5433,21.5433,8335.7825
2012-01-12 12:40:00,33.93,33.93,33.88,33.89,16373.858414591336,21.5496,21.5496,21.5179,21.5242,16373.8584
2012-01-12 12:45:00,33.89,33.91,33.88,33.88,10122.021565383737,21.5242,21.5369,21.5179,21.5179,10122.0216
2012-01-12 12:50:00,33.89,33.9,33.88,33.89,18606.657289308336,21.5242,21.5306,21.5179,21.5242,18606.6573
2012-01-12 12:55:00,33.9,33.95,33.89,33.94,17713.537739421536,21.5306,21.5623,21.5242,21.556,17713.5377
2012-01-12 13:00:00,33.93,34.0,33.93,33.99,35427.07547884307,21.5496,21.5941,21.5496,21.5877,35427.0755
2012-01-12 13:05:00,33.99,34.05,33.99,33.99,37213.31457861667,21.5877,21.6259,21.5877,21.5877,37213.3146
2012-01-12 13:10:00,33.99,34.01,33.98,34.01,27091.29301323293,21.5877,21.6004,21.5814,21.6004,27091.293
2012-01-12 13:15:00,34.02,34.02,33.98,33.99,11461.700890213937,21.6068,21.6068,21.5814,21.5877,11461.7009
2012-01-12 13:20:00,33.98,33.99,33.97,33.99,9377.7552738114,21.5814,21.5877,21.575,21.5877,9377.7553
2012-01-12 13:25:00,33.99,33.99,33.97,33.97,17564.68448110707,21.5877,21.5877,21.575,21.575,17564.6845
2012-01-12 13:30:00,33.97,33.97,33.95,33.96,10866.287856956067,21.575,21.575,21.5623,21.5687,10866.2879
2012-01-12 13:35:00,33.96,33.97,33.91,33.91,21137.16268065427,21.5687,21.575,21.5369,21.5369,21137.1627
2012-01-12 13:40:00,33.92,33.96,33.91,33.96,12950.2334733586,21.5433,21.5687,21.5369,21.5687,12950.2335
2012-01-12 13:45:00,33.96,33.97,33.93,33.97,45251.39052759787,21.5687,21.575,21.5496,21.575,45251.3905
2012-01-12 13:50:00,33.97,33.99,33.97,33.97,12205.967181786267,21.575,21.5877,21.575,21.575,12205.9672
2012-01-12 13:55:00,33.97,34.01,33.97,34.0,15480.738864704535,21.575,21.6004,21.575,21.5941,15480.7389
2012-01-12 14:00:00,34.0,34.0,33.97,33.97,37362.167836931134,21.5941,21.5941,21.575,21.575,37362.1678
2012-01-12 14:05:00,33.98,33.99,33.93,33.93,48079.602435572735,21.5814,21.5877,21.5496,21.5496,48079.6024
2012-01-12 14:10:00,33.94,33.95,33.93,33.94,16076.151897962402,21.556,21.5623,21.5496,21.556,16076.1519
2012-01-12 14:15:00,33.94,33.98,33.93,33.98,35427.07547884307,21.556,21.5814,21.5496,21.5814,35427.0755
2012-01-12 14:20:00,33.98,34.05,33.97,34.04,95266.08532125868,21.5814,21.6259,21.575,21.6195,95266.0853
2012-01-12 14:25:00,34.04,34.05,33.99,34.01,26198.17346334613,21.6195,21.6259,21.5877,21.6004,26198.1735
2012-01-12 14:30:00,34.01,34.05,34.01,34.03,25156.20065514487,21.6004,21.6259,21.6004,21.6132,25156.2007
2012-01-12 14:35:00,34.03,34.06,34.03,34.05,23072.255038742336,21.6132,21.6322,21.6132,21.6259,23072.255
2012-01-12 14:40:00,34.05,34.08,34.05,34.08,44209.4177193966,21.6259,21.6449,21.6259,21.6449,44209.4177
2012-01-12 14:45:00,34.08,34.09,34.04,34.07,41530.059069736206,21.6449,21.6513,21.6195,21.6386,41530.0591
2012-01-12 14:50:00,34.07,34.11,34.07,34.11,30663.77121278013,21.6386,21.664,21.6386,21.664,30663.7712
2012-01-12 14:55:00,34.11,34.12,34.09,34.11,49270.42850208847,21.664,21.6703,21.6513,21.664,49270.4285
2012-01-12 15:00:00,34.11,34.11,34.07,34.07,69067.91185791254,21.664,21.664,21.6386,21.6386,69067.9119
2012-01-12 15:05:00,34.08,34.11,34.07,34.09,48972.72198545954,21.6449,21.664,21.6386,21.6513,48972.722
2012-01-12 15:10:00,34.09,34.11,34.07,34.11,38255.28738681794,21.6513,21.664,21.6386,21.664,38255.2874
2012-01-12 15:15:00,34.11,34.13,34.09,34.11,43018.59165288088,21.664,21.6767,21.6513,21.664,43018.5917
2012-01-12 15:20:00,34.11,34.17,34.11,34.12,88121.12892216428,21.664,21.7021,21.664,21.6703,88121.1289
2012-01-12 15:25:00,34.11,34.13,34.1,34.13,69663.3248911704,21.664,21.6767,21.6576,21.6767,69663.3249
2012-01-12 15:30:00,34.13,34.14,34.09,34.1,43167.444911195336,21.6767,21.683,21.6513,21.6576,43167.4449
2012-01-12 15:35:00,34.09,34.15,34.08,34.14,141559.4486570578,21.6513,21.6894,21.6449,21.683,141559.4487
2012-01-12 15:40:00,34.13,34.19,34.12,34.17,112384.21002742236,21.6767,21.7148,21.6703,21.7021,112384.21
2012-01-12 15:45:00,34.17,34.19,34.15,34.18,136200.731357737,21.7021,21.7148,21.6894,21.7084,136200.7314
2012-01-12 15:50:00,34.18,34.18,34.16,34.16,108811.73182787516,21.7084,21.7084,21.6957,21.6957,108811.7318
2012-01-12 15:55:00,34.16,34.17,34.11,34.13,269573.2508074992,21.6957,21.7021,21.664,21.6767,269573.2508
2012-01-13 09:30:00,33.78,33.85,33.69,33.84,63411.4880419628,21.4544,21.4988,21.3972,21.4925,63411.488
2012-01-13 09:35:00,33.84,33.88,33.81,33.87,23965.374588629136,21.4925,21.5179,21.4734,21.5115,23965.3746
2012-01-13 09:40:00,33.87,33.89,33.78,33.85,56713.09141781181,21.5115,21.5242,21.4544,21.4988,56713.0914
2012-01-13 09:45:00,33.85,33.93,33.84,33.88,100773.65587889394,21.4988,21.5496,21.4925,21.5179,100773.6559
2012-01-13 09:50:00,33.88,33.93,33.83,33.93,36469.04828704434,21.5179,21.5496,21.4861,21.5496,36469.0483
2012-01-13 09:55:00,33.93,33.97,33.89,33.93,67281.67275813894,21.5496,21.575,21.5242,21.5496,67281.6728
2012-01-13 10:00:00,33.93,33.95,33.85,33.88,39297.2601950192,21.5496,21.5623,21.4988,21.5179,39297.2602
2012-01-13 10:05:00,33.87,33.87,33.81,33.82,147215.87247300753,21.5115,21.5115,21.4734,21.4798,147215.8725
2012-01-13 10:10:00,33.82,33.82,33.72,33.78,56861.94467612627,21.4798,21.4798,21.4163,21.4544,56861.9447
2012-01-13 10:15:00,33.78,33.78,33.68,33.69,59392.45006747221,21.4544,21.4544,21.3909,21.3972,59392.4501
2012-01-13 10:20:00,33.69,33.72,33.62,33.65,51949.78715174888,21.3972,21.4163,21.3528,21.3718,51949.7872
2012-01-13 10:25:00,33.65,33.76,33.64,33.75,85144.06375587494,21.3718,21.4417,21.3655,21.4353,85144.0638
2012-01-13 10:30:00,33.75,33.77,33.72,33.72,77403.69432352268,21.4353,21.448,21.4163,21.4163,77403.6943
2012-01-13 10:35:00,33.72,33.74,33.68,33.71,39297.2601950192,21.4163,21.429,21.3909,21.4099,39297.2602
2012-01-13 10:40:00,33.71,33.72,33.68,33.71,41381.205811421736,21.4099,21.4163,21.3909,21.4099,41381.2058
2012-01-13 10:45:00,33.71,33.74,33.7,33.71,91842.46038002594,21.4099,21.429,21.4036,21.4099,91842.4604
2012-01-13 10:50:00,33.7,33.71,33.7,33.71,30068.35817952227,21.4036,21.4099,21.4036,21.4099,30068.3582
2012-01-13 10:55:00,33.71,33.76,33.71,33.74,49716.98827703187,21.4099,21.4417,21.4099,21.429,49716.9883
2012-01-13 11:00:00,33.74,33.75,33.72,33.73,48823.86872714507,21.429,21.4353,21.4163,21.4226,48823.8687
2012-01-13 11:05:00,33.73,33.77,33.72,33.76,15629.592123019002,21.4226,21.448,21.4163,21.4417,15629.5921
2012-01-13 11:10:00,33.76,33.78,33.74,33.74,34831.6624455852,21.4417,21.4544,21.429,21.429,34831.6624
2012-01-13 11:15:00,33.75,33.79,33.74,33.78,50014.694793660805,21.4353,21.4607,21.429,21.4544,50014.6948
2012-01-13 11:20:00,33.77,33.81,33.77,33.81,47633.04266062934,21.448,21.4734,21.448,21.4734,47633.0427
2012-01-13 11:25:00,33.81,33.85,33.77,33.83,124590.17720920862,21.4734,21.4988,21.448,21.4861,124590.1772
2012-01-13 11:30:00,33.83,33.87,33.82,33.85,56415.38490118287,21.4861,21.5115,21.4798,21.4988,56415.3849
2012-01-13 11:35:00,33.86,33.88,33.84,33.85,25602.76043008827,21.5052,21.5179,21.4925,21.4988,25602.7604
2012-01-13 11:40:00,33.85,33.88,33.85,33.86,25602.76043008827,21.4988,21.5179,21.4988,21.5052,25602.7604
2012-01-13 11:45:00,33.86,33.87,33.85,33.87,17862.390997736,21.5052,21.5115,21.4988,21.5115,17862.391
2012-01-13 11:50:00,33.87,33.91,33.87,33.87,25453.9071717738,21.5115,21.5369,21.5115,21.5115,25453.9072
2012-01-13 11:55:00,33.87,33.88,33.83,33.83,21583.722455597668,21.5115,21.5179,21.4861,21.4861,21583.7225
2012-01-13 12:00:00,33.83,33.83,33.78,33.81,31110.330987723537,21.4861,21.4861,21.4544,21.4734,31110.331
2012-01-13 12:05:00,33.81,33.82,33.78,33.8,20392.896389081936,21.4734,21.4798,21.4544,21.4671,20392.8964
2012-01-13 12:10:00,33.8,33.81,33.77,33.79,22476.84200548447,21.4671,21.4734,21.448,21.4607,22476.842
2012-01-13 12:15:00,33.78,33.79,33.77,33.78,11461.700890213937,21.4544,21.4607,21.448,21.4544,11461.7009
2012-01-13 12:20:00,33.78,33.79,33.77,33.78,13694.499764930935,21.4544,21.4607,21.448,21.4544,13694.4998
2012-01-13 12:25:00,33.78,33.78,33.74,33.74,16522.7116729058,21.4544,21.4544,21.429,21.429,16522.7117
2012-01-13 12:30:00,33.75,33.75,33.72,33.74,34385.102670641805,21.4353,21.4353,21.4163,21.429,34385.1027
2012-01-13 12:35:00,33.73,33.74,33.68,33.72,72789.2433157742,21.4226,21.429,21.3909,21.4163,72789.2433
2012-01-13 12:40:00,33.72,33.78,33.71,33.77,38701.84716176134,21.4163,21.4544,21.4099,21.448,38701.8472
2012-01-13 12:45:00,33.77,33.78,33.76,33.77,18755.5105476228,21.448,21.4544,21.4417,21.448,18755.5105
2012-01-13 12:50:00,33.78,33.81,33.78,33.81,29919.5049212078,21.4544,21.4734,21.4544,21.4734,29919.5049
2012-01-13 12:55:00,33.81,33.82,33.8,33.82,14141.059539874335,21.4734,21.4798,21.4671,21.4798,14141.0595
2012-01-13 13:00:00,33.82,33.83,33.78,33.81,64006.901075220674,21.4798,21.4861,21.4544,21.4734,64006.9011
2012-01-13 13:05:00,33.8,33.8,33.76,33.79,32301.15705423927,21.4671,21.4671,21.4417,21.4607,32301.1571
2012-01-13 13:10:00,33.78,33.79,33.78,33.78,26793.586496604003,21.4544,21.4607,21.4544,21.4544,26793.5865
2012-01-13 13:15:00,33.78,33.8,33.76,33.79,20988.3094223398,21.4544,21.4671,21.4417,21.4607,20988.3094
2012-01-13 13:20:00,33.78,33.79,33.76,33.77,14736.4725731322,21.4544,21.4607,21.4417,21.448,14736.4726
2012-01-13 13:25:00,33.78,33.79,33.75,33.78,37511.0210952456,21.4544,21.4607,21.4353,21.4544,37511.0211
2012-01-13 13:30:00,33.77,33.78,33.75,33.76,19648.6300975096,21.448,21.4544,21.4353,21.4417,19648.6301
2012-01-13 13:35:00,33.76,33.77,33.74,33.75,14736.4725731322,21.4417,21.448,21.429,21.4353,14736.4726
2012-01-13 13:40:00,33.76,33.76,33.73,33.76,16225.005156276868,21.4417,21.4417,21.4226,21.4417,16225.0052
2012-01-13 13:45:00,33.76,33.81,33.76,33.78,19797.483355824068,21.4417,21.4734,21.4417,21.4544,19797.4834
2012-01-13 13:50:00,33.79,33.85,33.79,33.83,36469.04828704434,21.4607,21.4988,21.4607,21.4861,36469.0483
2012-01-13 13:55:00,33.83,33.83,33.8,33.81,10717.4345986416,21.4861,21.4861,21.4671,21.4734,10717.4346
2012-01-13 14:00:00,33.82,33.84,33.79,33.81,54629.14580140927,21.4798,21.4925,21.4607,21.4734,54629.1458
2012-01-13 14:05:00,33.81,33.82,33.78,33.81,21583.722455597668,21.4734,21.4798,21.4544,21.4734,21583.7225
2012-01-13 14:10:00,33.81,33.83,33.81,33.83,43167.444911195336,21.4734,21.4861,21.4734,21.4861,43167.4449
2012-01-13 14:15:00,33.82,33.83,33.81,33.82,25453.9071717738,21.4798,21.4861,21.4734,21.4798,25453.9072
2012-01-13 14:20:00,33.83,33.85,33.82,33.83,37362.167836931134,21.4861,21.4988,21.4798,21.4861,37362.1678
2012-01-13 14:25:00,33.83,33.86,33.83,33.85,23369.96155537127,21.4861,21.5052,21.4861,21.4988,23369.9616
2012-01-13 14:30:00,33.85,33.87,33.84,33.85,31705.7440209814,21.4988,21.5115,21.4925,21.4988,31705.744
2012-01-13 14:35:00,33.85,33.87,33.84,33.84,20988.3094223398,21.4988,21.5115,21.4925,21.4925,20988.3094
2012-01-13 14:40:00,33.85,33.85,33.83,33.84,49419.28176040294,21.4988,21.4988,21.4861,21.4925,49419.2818
2012-01-13 14:45:00,33.85,33.85,33.83,33.84,26347.0267216606,21.4988,21.4988,21.4861,21.4925,26347.0267
2012-01-13 14:50:00,33.83,33.85,33.82,33.82,47484.18940231487,21.4861,21.4988,21.4798,21.4798,47484.1894
2012-01-13 14:55:00,33.83,33.87,33.82,33.87,24411.93436357253,21.4861,21.5115,21.4798,21.5115,24411.9344
2012-01-13 15:00:00,33.86,33.89,33.85,33.89,31259.184246038003,21.5052,21.5242,21.4988,21.5242,31259.1842
2012-01-13 15:05:00,33.88,33.95,33.88,33.94,37213.31457861667,21.5179,21.5623,21.5179,21.556,37213.3146
2012-01-13 15:10:00,33.94,33.94,33.9,33.92,38106.43412850347,21.556,21.556,21.5306,21.5433,38106.4341
2012-01-13 15:15:00,33.92,33.93,33.9,33.91,30961.47772940907,21.5433,21.5496,21.5306,21.5369,30961.4777
2012-01-13 15:20:00,33.89,33.89,33.85,33.88,46293.363335799135,21.5242,21.5242,21.4988,21.5179,46293.3633
2012-01-13 15:25:00,33.88,33.92,33.87,33.89,24263.08110525807,21.5179,21.5433,21.5115,21.5242,24263.0811
2012-01-13 15:30:00,33.89,33.93,33.89,33.89,19350.92358088067,21.5242,21.5496,21.5242,21.5242,19350.9236
2012-01-13 15:35:00,33.89,33.93,33.88,33.89,52694.0534433212,21.5242,21.5496,21.5179,21.5242,52694.0534
2012-01-13 15:40:00,33.89,33.92,33.88,33.88,36915.60806198774,21.5242,21.5433,21.5179,21.5179,36915.6081
2012-01-13 15:45:00,33.88,33.92,33.88,33.91,59392.45006747221,21.5179,21.5433,21.5179,21.5369,59392.4501
2012-01-13 15:50:00,33.91,33.93,33.87,33.87,71003.00421600061,21.5369,21.5496,21.5115,21.5115,71003.0042
2012-01-13 15:55:00,33.87,33.93,33.85,33.93,220005.11578878167,21.5115,21.5496,21.4988,21.5496,220005.1158
2012-01-17 09:30:00,34.15,34.56,34.15,34.47,247542.96857695808,21.6894,21.9498,21.6894,21.8926,247542.9686
2012-01-17 09:35:00,34.47,34.5,34.34,34.41,60285.56961735901,21.8926,21.9117,21.81,21.8545,60285.5696
2012-01-17 09:40:00,34.42,34.48,34.36,34.36,63858.047816906204,21.8608,21.899,21.8227,21.8227,63858.0478
2012-01-17 09:45:00,34.36,34.42,34.34,34.36,59243.59680915774,21.8227,21.8608,21.81,21.8227,59243.5968
2012-01-17 09:50:00,34.36,34.37,34.33,34.36,58945.890292528806,21.8227,21.8291,21.8037,21.8227,58945.8903
2012-01-17 09:55:00,34.36,34.36,34.28,34.3,35575.928737157534,21.8227,21.8227,21.7719,21.7846,35575.9287
2012-01-17 10:00:00,34.31,34.32,34.21,34.21,57159.651192755206,21.791,21.7973,21.7275,21.7275,57159.6512
2012-01-17 10:05:00,34.21,34.29,34.2,34.29,17862.390997736,21.7275,21.7783,21.7211,21.7783,17862.391
2012-01-17 10:10:00,34.29,34.36,34.27,34.36,87079.156113963,21.7783,21.8227,21.7656,21.8227,87079.1561
2012-01-17 10:15:00,34.36,34.36,34.32,34.33,70258.73792442828,21.8227,21.8227,21.7973,21.8037,70258.7379
2012-01-17 10:20:00,34.33,34.38,34.32,34.38,24114.2278469436,21.8037,21.8354,21.7973,21.8354,24114.2278
2012-01-17 10:25:00,34.38,34.41,34.34,34.35,39297.2601950192,21.8354,21.8545,21.81,21.8164,39297.2602
2012-01-17 10:30:00,34.35,34.39,34.34,34.37,20690.602905710868,21.8164,21.8418,21.81,21.8291,20690.6029
2012-01-17 10:35:00,34.36,34.36,34.29,34.3,74426.62915723334,21.8227,21.8227,21.7783,21.7846,74426.6292
2012-01-17 10:40:00,34.3,34.3,34.25,34.28,37808.727611874536,21.7846,21.7846,21.7529,21.7719,37808.7276
2012-01-17 10:45:00,34.28,34.28,34.22,34.22,18457.80403099387,21.7719,21.7719,21.7338,21.7338,18457.804
2012-01-17 10:50:00,34.23,34.27,34.23,34.27,16671.56493122027,21.7402,21.7656,21.7402,21.7656,16671.5649
2012-01-17 10:55:00,34.28,34.31,34.27,34.31,19946.33661413853,21.7719,21.791,21.7656,21.791,19946.3366
2012-01-17 11:00:00,34.31,34.34,34.28,34.3,18904.363805937268,21.791,21.81,21.7719,21.7846,18904.3638
2012-01-17 11:05:00,34.29,34.31,34.28,34.29,14289.9127981888,21.7783,21.791,21.7719,21.7783,14289.9128
2012-01-17 11:10:00,34.28,34.34,34.28,34.32,25453.9071717738,21.7719,21.81,21.7719,21.7973,25453.9072
2012-01-17 11:15:00,34.32,34.36,34.32,34.32,19202.0703225662,21.7973,21.8227,21.7973,21.7973,19202.0703
2012-01-17 11:20:00,34.32,34.32,34.29,34.31,20095.189872453,21.7973,21.7973,21.7783,21.791,20095.1899
2012-01-17 11:25:00,34.3,34.34,34.3,34.33,16969.2714478492,21.7846,21.81,21.7846,21.8037,16969.2714
2012-01-17 11:30:00,34.33,34.35,34.28,34.28,17266.977964478134,21.8037,21.8164,21.7719,21.7719,17266.978
2012-01-17 11:35:00,34.29,34.33,34.29,34.3,34533.95592895627,21.7783,21.8037,21.7783,21.7846,34533.9559
2012-01-17 11:40:00,34.3,34.32,34.3,34.3,6996.103140779934,21.7846,21.7973,21.7846,21.7846,6996.1031
2012-01-17 11:45:00,34.3,34.34,34.28,34.34,18160.09751436493,21.7846,21.81,21.7719,21.81,18160.0975
2012-01-17 11:50:00,34.33,34.35,34.32,34.34,15778.445381333468,21.8037,21.8164,21.7973,21.81,15778.4454
2012-01-17 11:55:00,34.34,34.36,34.33,34.36,17564.68448110707,21.81,21.8227,21.8037,21.8227,17564.6845
2012-01-17 12:00:00,34.36,34.36,34.32,34.34,32450.01031255373,21.8227,21.8227,21.7973,21.81,32450.0103
2012-01-17 12:05:00,34.34,34.37,34.34,34.37,14438.766056503267,21.81,21.8291,21.81,21.8291,14438.7661
2012-01-17 12:10:00,34.37,34.37,34.36,34.36,36617.9015453588,21.8291,21.8291,21.8227,21.8227,36617.9015
2012-01-17 12:15:00,34.36,34.39,34.34,34.36,51354.374118491,21.8227,21.8418,21.81,21.8227,51354.3741
2012-01-17 12:20:00,34.36,34.37,34.34,34.34,34980.51570389967,21.8227,21.8291,21.81,21.81,34980.5157
2012-01-17 12:25:00,34.34,34.36,34.34,34.36,11163.994373585,21.81,21.8227,21.81,21.8227,11163.9944
2012-01-17 12:30:00,34.36,34.36,34.3,34.3,17862.390997736,21.8227,21.8227,21.7846,21.7846,17862.391
2012-01-17 12:35:00,34.3,34.3,34.25,34.26,31259.184246038003,21.7846,21.7846,21.7529,21.7592,31259.1842
2012-01-17 12:40:00,34.26,34.27,34.25,34.25,19648.6300975096,21.7592,21.7656,21.7529,21.7529,19648.6301
2012-01-17 12:45:00,34.25,34.26,34.24,34.25,16225.005156276868,21.7529,21.7592,21.7465,21.7529,16225.0052
2012-01-17 12:50:00,34.25,34.25,34.24,34.25,15331.885606390068,21.7529,21.7529,21.7465,21.7529,15331.8856
2012-01-17 12:55:00,34.24,34.25,34.21,34.24,33789.68963738393,21.7465,21.7529,21.7275,21.7465,33789.6896
2012-01-17 13:00:00,34.24,34.25,34.23,34.24,13396.793248302,21.7465,21.7529,21.7402,21.7465,13396.7932
2012-01-17 13:05:00,34.23,34.24,34.21,34.21,35427.07547884307,21.7402,21.7465,21.7275,21.7275,35427.0755
2012-01-17 13:10:00,34.21,34.24,34.21,34.24,36022.488512100936,21.7275,21.7465,21.7275,21.7465,36022.4885
2012-01-17 13:15:00,34.24,34.24,34.21,34.22,10122.021565383737,21.7465,21.7465,21.7275,21.7338,10122.0216
2012-01-17 13:20:00,34.22,34.22,34.21,34.22,6847.249882465468,21.7338,21.7338,21.7275,21.7338,6847.2499
2012-01-17 13:25:00,34.23,34.24,34.18,34.2,26644.733238289537,21.7402,21.7465,21.7084,21.7211,26644.7332
2012-01-17 13:30:00,34.2,34.2,34.15,34.16,29472.945146264403,21.7211,21.7211,21.6894,21.6957,29472.9451
2012-01-17 13:35:00,34.17,34.17,34.15,34.17,39297.2601950192,21.7021,21.7021,21.6894,21.7021,39297.2602
2012-01-17 13:40:00,34.17,34.21,34.17,34.21,29175.23862963547,21.7021,21.7275,21.7021,21.7275,29175.2386
2012-01-17 13:45:00,34.21,34.22,34.19,34.22,16373.858414591336,21.7275,21.7338,21.7148,21.7338,16373.8584
2012-01-17 13:50:00,34.22,34.26,34.22,34.25,23518.81481368573,21.7338,21.7592,21.7338,21.7529,23518.8148
2012-01-17 13:55:00,34.24,34.25,34.24,34.24,16969.2714478492,21.7465,21.7529,21.7465,21.7465,16969.2714
2012-01-17 14:00:00,34.23,34.24,34.21,34.21,14438.766056503267,21.7402,21.7465,21.7275,21.7275,14438.7661
2012-01-17 14:05:00,34.21,34.23,34.19,34.2,88865.39521373661,21.7275,21.7402,21.7148,21.7211,88865.3952
2012-01-17 14:10:00,34.2,34.23,34.19,34.23,30812.6244710946,21.7211,21.7402,21.7148,21.7402,30812.6245
2012-01-17 14:15:00,34.23,34.24,34.22,34.23,26793.586496604003,21.7402,21.7465,21.7338,21.7402,26793.5865
2012-01-17 14:20:00,34.24,34.26,34.23,34.26,32747.71682918267,21.7465,21.7592,21.7402,21.7592,32747.7168
2012-01-17 14:25:00,34.26,34.26,34.22,34.23,36320.19502872987,21.7592,21.7592,21.7338,21.7402,36320.195
2012-01-17 14:30:00,34.22,34.23,34.16,34.16,35427.07547884307,21.7338,21.7402,21.6957,21.6957,35427.0755
2012-01-17 14:35:00,34.15,34.17,34.12,34.14,32003.450537610337,21.6894,21.7021,21.6703,21.683,32003.4505
2012-01-17 14:40:00,34.14,34.15,34.11,34.15,36617.9015453588,21.683,21.6894,21.664,21.6894,36617.9015
2012-01-17 14:45:00,34.14,34.15,34.11,34.11,32896.57008749714,21.683,21.6894,21.664,21.664,32896.5701
2012-01-17 14:50:00,34.12,34.13,34.09,34.09,44804.83075265448,21.6703,21.6767,21.6513,21.6513,44804.8308
2012-01-17 14:55:00,34.09,34.1,34.07,34.08,63858.047816906204,21.6513,21.6576,21.6386,21.6449,63858.0478
2012-01-17 15:00:00,34.09,34.1,34.08,34.1,48675.01546883061,21.6513,21.6576,21.6449,21.6576,48675.0155
2012-01-17 15:05:00,34.09,34.11,34.04,34.06,179814.73604387575,21.6513,21.664,21.6195,21.6322,179814.736
2012-01-17 15:10:00,34.05,34.08,34.03,34.07,75022.04219049121,21.6259,21.6449,21.6132,21.6386,75022.0422
2012-01-17 15:15:00,34.08,34.09,34.07,34.09,50461.25456860421,21.6449,21.6513,21.6386,21.6513,50461.2546
2012-01-17 15:20:00,34.08,34.14,34.08,34.13,52098.64041006334,21.6449,21.683,21.6449,21.6767,52098.6404
2012-01-17 15:25:00,34.13,34.17,34.12,34.15,38850.7004200758,21.6767,21.7021,21.6703,21.6894,38850.7004
2012-01-17 15:30:00,34.14,34.15,34.11,34.15,44804.83075265448,21.683,21.6894,21.664,21.6894,44804.8308
2012-01-17 15:35:00,34.15,34.16,34.12,34.15,56861.94467612627,21.6894,21.6957,21.6703,21.6894,56861.9447
2012-01-17 15:40:00,34.15,34.19,34.14,34.18,63858.047816906204,21.6894,21.7148,21.683,21.7084,63858.0478
2012-01-17 15:45:00,34.18,34.19,34.13,34.18,77850.25409846607,21.7084,21.7148,21.6767,21.7084,77850.2541
2012-01-17 15:50:00,34.17,34.2,34.13,34.14,93628.69947979954,21.7021,21.7211,21.6767,21.683,93628.6995
2012-01-17 15:55:00,34.14,34.17,34.13,34.13,275825.08765670675,21.683,21.7021,21.6767,21.6767,275825.0877
2012-01-18 09:30:00,34.05,34.09,34.01,34.04,57159.651192755206,21.6259,21.6513,21.6004,21.6195,57159.6512
2012-01-18 09:35:00,34.03,34.09,34.02,34.05,29324.091887949937,21.6132,21.6513,21.6068,21.6259,29324.0919
2012-01-18 09:40:00,34.05,34.12,34.01,34.09,62964.92826701941,21.6259,21.6703,21.6004,21.6513,62964.9283
2012-01-18 09:45:00,34.1,34.13,34.07,34.1,77701.4008401516,21.6576,21.6767,21.6386,21.6576,77701.4008
2012-01-18 09:50:00,34.09,34.23,34.07,34.22,117594.07406842869,21.6513,21.7402,21.6386,21.7338,117594.0741
2012-01-18 09:55:00,34.21,34.21,34.14,34.16,55522.26535129607,21.7275,21.7275,21.683,21.6957,55522.2654
2012-01-18 10:00:00,34.16,34.27,34.16,34.27,22327.98874717,21.6957,21.7656,21.6957,21.7656,22327.9887
2012-01-18 10:05:00,34.26,34.28,34.25,34.28,18606.657289308336,21.7592,21.7719,21.7529,21.7719,18606.6573
2012-01-18 10:10:00,34.28,34.32,34.27,34.32,25602.76043008827,21.7719,21.7973,21.7656,21.7973,25602.7604
2012-01-18 10:15:00,34.31,34.32,34.27,34.32,25305.05391345933,21.791,21.7973,21.7656,21.7973,25305.0539
2012-01-18 10:20:00,34.32,34.4,34.32,34.38,39446.11345333367,21.7973,21.8481,21.7973,21.8354,39446.1135
2012-01-18 10:25:00,34.39,34.39,34.32,34.35,48079.602435572735,21.8418,21.8418,21.7973,21.8164,48079.6024
2012-01-18 10:30:00,34.35,34.38,34.31,34.33,40190.379744906,21.8164,21.8354,21.791,21.8037,40190.3797
2012-01-18 10:35:00,34.32,34.35,34.31,34.35,16820.418189534736,21.7973,21.8164,21.791,21.8164,16820.4182
2012-01-18 10:40:00,34.35,34.36,34.32,34.34,66835.11298319553,21.8164,21.8227,21.7973,21.81,66835.113
2012-01-18 10:45:00,34.34,34.34,34.28,34.29,25602.76043008827,21.81,21.81,21.7719,21.7783,25602.7604
2012-01-18 10:50:00,34.3,34.36,34.29,34.36,27240.1462715474,21.7846,21.8227,21.7783,21.8227,27240.1463
2012-01-18 10:55:00,34.36,34.38,34.33,34.34,23816.52133031467,21.8227,21.8354,21.8037,21.81,23816.5213
2012-01-18 11:00:00,34.34,34.36,34.32,34.34,41381.205811421736,21.81,21.8227,21.7973,21.81,41381.2058
2012-01-18 11:05:00,34.34,34.34,34.3,34.31,34236.249412327335,21.81,21.81,21.7846,21.791,34236.2494
2012-01-18 11:10:00,34.32,34.33,34.29,34.32,23965.374588629136,21.7973,21.8037,21.7783,21.7973,23965.3746
2012-01-18 11:15:00,34.32,34.32,34.28,34.31,51205.52086017654,21.7973,21.7973,21.7719,21.791,51205.5209
2012-01-18 11:20:00,34.31,34.34,34.3,34.33,42125.47210299407,21.791,21.81,21.7846,21.8037,42125.4721
2012-01-18 11:25:00,34.33,34.34,34.25,34.26,32450.01031255373,21.8037,21.81,21.7529,21.7592,32450.0103
2012-01-18 11:30:00,34.27,34.33,34.27,34.28,38255.28738681794,21.7656,21.8037,21.7656,21.7719,38255.2874
2012-01-18 11:35:00,34.28,34.28,34.26,34.26,86186.0365640762,21.7719,21.7719,21.7592,21.7592,86186.0366
2012-01-18 11:40:00,34.26,34.27,34.26,34.26,38999.55367839027,21.7592,21.7656,21.7592,21.7592,38999.5537
2012-01-18 11:45:00,34.26,34.28,34.26,34.26,30366.064696151203,21.7592,21.7719,21.7592,21.7592,30366.0647
2012-01-18 11:50:00,34.26,34.28,34.23,34.24,60285.56961735901,21.7592,21.7719,21.7402,21.7465,60285.5696
2012-01-18 11:55:00,34.24,34.24,34.2,34.24,26793.586496604003,21.7465,21.7465,21.7211,21.7465,26793.5865
2012-01-18 12:00:00,34.24,34.26,34.24,34.26,16225.005156276868,21.7465,21.7592,21.7465,21.7592,16225.0052
2012-01-18 12:05:00,34.26,34.27,34.25,34.25,16373.858414591336,21.7592,21.7656,21.7529,21.7529,16373.8584
2012-01-18 12:10:00,34.25,34.28,34.25,34.28,13099.086731673067,21.7529,21.7719,21.7529,21.7719,13099.0867
2012-01-18 12:15:00,34.29,34.3,34.26,34.28,14289.9127981888,21.7783,21.7846,21.7592,21.7719,14289.9128
2012-01-18 12:20:00,34.28,34.36,34.28,34.36,29175.23862963547,21.7719,21.8227,21.7719,21.8227,29175.2386
2012-01-18 12:25:00,34.36,34.38,34.35,34.37,18755.5105476228,21.8227,21.8354,21.8164,21.8291,18755.5105
2012-01-18 12:30:00,34.37,34.38,34.33,34.34,31854.59727929587,21.8291,21.8354,21.8037,21.81,31854.5973
2012-01-18 12:35:00,34.35,34.36,34.32,34.34,20541.7496473964,21.8164,21.8227,21.7973,21.81,20541.7496
2012-01-18 12:40:00,34.34,34.36,34.32,34.36,23816.52133031467,21.81,21.8227,21.7973,21.8227,23816.5213
2012-01-18 12:45:00,34.36,34.39,34.34,34.34,23667.6680720002,21.8227,21.8418,21.81,21.81,23667.6681
2012-01-18 12:50:00,34.34,34.36,34.34,34.34,14736.4725731322,21.81,21.8227,21.81,21.81,14736.4726
2012-01-18 12:55:00,34.34,34.38,34.34,34.37,18011.244256050468,21.81,21.8354,21.81,21.8291,18011.2443
2012-01-18 13:00:00,34.38,34.39,34.34,34.34,42869.7383945664,21.8354,21.8418,21.81,21.81,42869.7384
2012-01-18 13:05:00,34.34,34.36,34.31,34.34,48228.455693887205,21.81,21.8227,21.791,21.81,48228.4557
2012-01-18 13:10:00,34.34,34.36,34.33,34.35,24709.64088020147,21.81,21.8227,21.8037,21.8164,24709.6409
2012-01-18 13:15:00,34.34,34.36,34.33,34.35,13694.499764930935,21.81,21.8227,21.8037,21.8164,13694.4998
2012-01-18 13:20:00,34.36,34.4,34.36,34.4,55968.82512623947,21.8227,21.8481,21.8227,21.8481,55968.8251
2012-01-18 13:25:00,34.4,34.42,34.39,34.42,22476.84200548447,21.8481,21.8608,21.8418,21.8608,22476.842
2012-01-18 13:30:00,34.42,34.43,34.37,34.42,35278.2222205286,21.8608,21.8672,21.8291,21.8608,35278.2222
2012-01-18 13:35:00,34.42,34.42,34.38,34.4,13247.939989987535,21.8608,21.8608,21.8354,21.8481,13247.94
2012-01-18 13:40:00,34.39,34.4,34.36,34.36,53884.87950983694,21.8418,21.8481,21.8227,21.8227,53884.8795
2012-01-18 13:45:00,34.36,34.39,34.35,34.37,23221.1082970568,21.8227,21.8418,21.8164,21.8291,23221.1083
2012-01-18 13:50:00,34.37,34.37,34.32,34.35,16969.2714478492,21.8291,21.8291,21.7973,21.8164,16969.2714
2012-01-18 13:55:00,34.34,34.36,34.32,34.32,22179.135488855536,21.81,21.8227,21.7973,21.7973,22179.1355
2012-01-18 14:00:00,34.33,34.39,34.32,34.38,73235.8030907176,21.8037,21.8418,21.7973,21.8354,73235.8031
2012-01-18 14:05:00,34.38,34.44,34.36,34.42,90353.92779688128,21.8354,21.8736,21.8227,21.8608,90353.9278
2012-01-18 14:10:00,34.42,34.43,34.4,34.42,45102.537269283406,21.8608,21.8672,21.8481,21.8608,45102.5373
2012-01-18 14:15:00,34.43,34.44,34.39,34.42,53884.87950983694,21.8672,21.8736,21.8418,21.8608,53884.8795
2012-01-18 14:20:00,34.42,34.42,34.39,34.39,8484.6357239246,21.8608,21.8608,21.8418,21.8418,8484.6357
2012-01-18 14:25:00,34.38,34.46,34.38,34.46,87525.7158889064,21.8354,21.8863,21.8354,21.8863,87525.7159
2012-01-18 14:30:00,34.46,34.46,34.4,34.44,38999.55367839027,21.8863,21.8863,21.8481,21.8736,38999.5537
2012-01-18 14:35:00,34.43,34.44,34.4,34.42,18457.80403099387,21.8672,21.8736,21.8481,21.8608,18457.804
2012-01-18 14:40:00,34.42,34.48,34.41,34.46,40934.646036478334,21.8608,21.899,21.8545,21.8863,40934.646
2012-01-18 14:45:00,34.46,34.48,34.46,34.48,41530.059069736206,21.8863,21.899,21.8863,21.899,41530.0591
2012-01-18 14:50:00,34.48,34.49,34.45,34.48,35427.07547884307,21.899,21.9053,21.8799,21.899,35427.0755
2012-01-18 14:55:00,34.48,34.49,34.47,34.48,24858.494138515936,21.899,21.9053,21.8926,21.899,24858.4941
2012-01-18 15:00:00,34.49,34.53,34.49,34.52,61774.10220050367,21.9053,21.9307,21.9053,21.9244,61774.1022
2012-01-18 15:05:00,34.52,34.52,34.5,34.52,38552.99390344687,21.9244,21.9244,21.9117,21.9244,38552.9939
2012-01-18 15:10:00,34.52,34.57,34.52,34.56,62518.368492076006,21.9244,21.9561,21.9244,21.9498,62518.3685
2012-01-18 15:15:00,34.56,34.58,34.52,34.52,66537.40646656661,21.9498,21.9625,21.9244,21.9244,66537.4065
2012-01-18 15:20:00,34.52,34.6,34.52,34.6,61029.83590893134,21.9244,21.9752,21.9244,21.9752,61029.8359
2012-01-18 15:25:00,34.6,34.6,34.56,34.57,71747.27050757295,21.9752,21.9752,21.9498,21.9561,71747.2705
2012-01-18 15:30:00,34.56,34.58,34.55,34.58,70854.15095768614,21.9498,21.9625,21.9434,21.9625,70854.151
2012-01-18 15:35:00,34.58,34.62,34.58,34.62,94521.81902968636,21.9625,21.9879,21.9625,21.9879,94521.819
2012-01-18 15:40:00,34.61,34.65,34.61,34.64,128311.50866707027,21.9815,22.0069,21.9815,22.0006,128311.5087
2012-01-18 15:45:00,34.64,34.69,34.59,34.6,179814.73604387575,22.0006,22.0323,21.9688,21.9752,179814.736
2012-01-18 15:50:00,34.6,34.65,34.6,34.62,150192.93763929687,21.9752,22.0069,21.9752,21.9879,150192.9376
2012-01-18 15:55:00,34.62,34.64,34.62,34.64,184131.4805349953,21.9879,22.0006,21.9879,22.0006,184131.4805
2012-01-19 09:30:00,34.79,34.79,34.66,34.76,91098.1940884536,22.0958,22.0958,22.0133,22.0768,91098.1941
2012-01-19 09:35:00,34.75,34.75,34.6,34.67,28728.67885469207,22.0704,22.0704,21.9752,22.0196,28728.6789
2012-01-19 09:40:00,34.67,34.73,34.63,34.69,26644.733238289537,22.0196,22.0577,21.9942,22.0323,26644.7332
2012-01-19 09:45:00,34.69,34.73,34.69,34.71,46739.92311074254,22.0323,22.0577,22.0323,22.045,46739.9231
2012-01-19 09:50:00,34.7,34.73,34.66,34.71,35427.07547884307,22.0387,22.0577,22.0133,22.045,35427.0755
2012-01-19 09:55:00,34.71,34.71,34.66,34.66,33045.4233458116,22.045,22.045,22.0133,22.0133,33045.4233
2012-01-19 10:00:00,34.66,34.66,34.45,34.47,140070.91607391313,22.0133,22.0133,21.8799,21.8926,140070.9161
2012-01-19 10:05:00,34.48,34.48,34.46,34.48,43018.59165288088,21.899,21.899,21.8863,21.899,43018.5917
2012-01-19 10:10:00,34.47,34.56,34.47,34.54,26644.733238289537,21.8926,21.9498,21.8926,21.9371,26644.7332
2012-01-19 10:15:00,34.54,34.56,34.51,34.54,18606.657289308336,21.9371,21.9498,21.918,21.9371,18606.6573
2012-01-19 10:20:00,34.55,34.58,34.51,34.52,15183.0323480756,21.9434,21.9625,21.918,21.9244,15183.0323
2012-01-19 10:25:00,34.52,34.55,34.5,34.55,13843.3530232454,21.9244,21.9434,21.9117,21.9434,13843.353
2012-01-19 10:30:00,34.56,34.63,34.56,34.62,41827.76558636514,21.9498,21.9942,21.9498,21.9879,41827.7656
2012-01-19 10:35:00,34.62,34.63,34.58,34.58,40934.646036478334,21.9879,21.9942,21.9625,21.9625,40934.646
2012-01-19 10:40:00,34.59,34.66,34.59,34.64,41976.6188446796,21.9688,22.0133,21.9688,22.0006,41976.6188
2012-01-19 10:45:00,34.64,34.64,34.59,34.6,25751.613688402736,22.0006,22.0006,21.9688,21.9752,25751.6137
2012-01-19 10:50:00,34.6,34.65,34.6,34.63,48972.72198545954,21.9752,22.0069,21.9752,21.9942,48972.722
2012-01-19 10:55:00,34.63,34.64,34.58,34.6,22030.28223054107,21.9942,22.0006,21.9625,21.9752,22030.2822
2012-01-19 11:00:00,34.6,34.64,34.58,34.63,32003.450537610337,21.9752,22.0006,21.9625,21.9942,32003.4505
2012-01-19 11:05:00,34.64,34.66,34.63,34.66,20541.7496473964,22.0006,22.0133,21.9942,22.0133,20541.7496
2012-01-19 11:10:00,34.66,34.68,34.62,34.62,45400.24378591234,22.0133,22.026,21.9879,21.9879,45400.2438
2012-01-19 11:15:00,34.62,34.66,34.62,34.66,16671.56493122027,21.9879,22.0133,21.9879,22.0133,16671.5649
2012-01-19 11:20:00,34.66,34.67,34.63,34.65,24858.494138515936,22.0133,22.0196,21.9942,22.0069,24858.4941
2012-01-19 11:25:00,34.65,34.67,34.62,34.66,28430.972338063137,22.0069,22.0196,21.9879,22.0133,28430.9723
2012-01-19 11:30:00,34.66,34.7,34.66,34.69,14736.4725731322,22.0133,22.0387,22.0133,22.0323,14736.4726
2012-01-19 11:35:00,34.69,34.73,34.67,34.73,23965.374588629136,22.0323,22.0577,22.0196,22.0577,23965.3746
2012-01-19 11:40:00,34.73,34.77,34.72,34.76,20839.45616402533,22.0577,22.0831,22.0514,22.0768,20839.4562
2012-01-19 11:45:00,34.76,34.78,34.71,34.73,39446.11345333367,22.0768,22.0895,22.045,22.0577,39446.1135
2012-01-19 11:50:00,34.73,34.75,34.71,34.74,68770.20534128361,22.0577,22.0704,22.045,22.0641,68770.2053
2012-01-19 11:55:00,34.74,34.75,34.71,34.75,19499.776839195136,22.0641,22.0704,22.045,22.0704,19499.7768
2012-01-19 12:00:00,34.75,34.77,34.75,34.76,20988.3094223398,22.0704,22.0831,22.0704,22.0768,20988.3094
2012-01-19 12:05:00,34.75,34.76,34.73,34.75,23965.374588629136,22.0704,22.0768,22.0577,22.0704,23965.3746
2012-01-19 12:10:00,34.74,34.79,34.74,34.78,20095.189872453,22.0641,22.0958,22.0641,22.0895,20095.1899
2012-01-19 12:15:00,34.77,34.79,34.76,34.77,24858.494138515936,22.0831,22.0958,22.0768,22.0831,24858.4941
2012-01-19 12:20:00,34.77,34.79,34.76,34.78,16373.858414591336,22.0831,22.0958,22.0768,22.0895,16373.8584
2012-01-19 12:25:00,34.78,34.79,34.77,34.79,72491.53679914527,22.0895,22.0958,22.0831,22.0958,72491.5368
2012-01-19 12:30:00,34.79,34.79,34.76,34.77,15183.0323480756,22.0958,22.0958,22.0768,22.0831,15183.0323
2012-01-19 12:35:00,34.77,34.78,34.75,34.77,13694.499764930935,22.0831,22.0895,22.0704,22.0831,13694.4998
2012-01-19 12:40:00,34.75,34.77,34.73,34.73,75170.89544880568,22.0704,22.0831,22.0577,22.0577,75170.8954
2012-01-19 12:45:00,34.73,34.73,34.7,34.73,65941.99343330874,22.0577,22.0577,22.0387,22.0577,65941.9934
2012-01-19 12:50:00,34.73,34.75,34.7,34.74,22030.28223054107,22.0577,22.0704,22.0387,22.0641,22030.2822
2012-01-19 12:55:00,34.74,34.77,34.74,34.75,17266.977964478134,22.0641,22.0831,22.0641,22.0704,17266.978
2012-01-19 13:00:00,34.75,34.77,34.72,34.77,53140.6132182646,22.0704,22.0831,22.0514,22.0831,53140.6132
2012-01-19 13:05:00,34.76,34.77,34.75,34.76,27537.852788176337,22.0768,22.0831,22.0704,22.0768,27537.8528
2012-01-19 13:10:00,34.76,34.76,34.73,34.73,41232.35255310728,22.0768,22.0768,22.0577,22.0577,41232.3526
2012-01-19 13:15:00,34.73,34.73,34.69,34.71,15927.298639647935,22.0577,22.0577,22.0323,22.045,15927.2986
2012-01-19 13:20:00,34.71,34.73,34.7,34.7,19648.6300975096,22.045,22.0577,22.0387,22.0387,19648.6301
2012-01-19 13:25:00,34.7,34.73,34.7,34.72,26198.17346334613,22.0387,22.0577,22.0387,22.0514,26198.1735
2012-01-19 13:30:00,34.72,34.73,34.69,34.7,22625.69526379893,22.0514,22.0577,22.0323,22.0387,22625.6953
2012-01-19 13:35:00,34.7,34.71,34.69,34.71,7144.956399094401,22.0387,22.045,22.0323,22.045,7144.9564
2012-01-19 13:40:00,34.71,34.71,34.69,34.69,23072.255038742336,22.045,22.045,22.0323,22.0323,23072.255
2012-01-19 13:45:00,34.7,34.74,34.69,34.73,23221.1082970568,22.0387,22.0641,22.0323,22.0577,23221.1083
2012-01-19 13:50:00,34.73,34.75,34.72,34.72,28430.972338063137,22.0577,22.0704,22.0514,22.0514,28430.9723
2012-01-19 13:55:00,34.71,34.71,34.66,34.66,19648.6300975096,22.045,22.045,22.0133,22.0133,19648.6301
2012-01-19 14:00:00,34.66,34.67,34.64,34.67,47781.8959189438,22.0133,22.0196,22.0006,22.0196,47781.8959
2012-01-19 14:05:00,34.68,34.72,34.68,34.69,19797.483355824068,22.026,22.0514,22.026,22.0323,19797.4834
2012-01-19 14:10:00,34.69,34.7,34.65,34.65,43465.15142782427,22.0323,22.0387,22.0069,22.0069,43465.1514
2012-01-19 14:15:00,34.65,34.67,34.64,34.64,23072.255038742336,22.0069,22.0196,22.0006,22.0006,23072.255
2012-01-19 14:20:00,34.64,34.69,34.64,34.67,18904.363805937268,22.0006,22.0323,22.0006,22.0196,18904.3638
2012-01-19 14:25:00,34.67,34.67,34.62,34.62,28133.2658214342,22.0196,22.0196,21.9879,21.9879,28133.2658
2012-01-19 14:30:00,34.63,34.65,34.6,34.6,32747.71682918267,21.9942,22.0069,21.9752,21.9752,32747.7168
2012-01-19 14:35:00,34.6,34.65,34.6,34.64,20988.3094223398,21.9752,22.0069,21.9752,22.0006,20988.3094
2012-01-19 14:40:00,34.64,34.67,34.63,34.64,29026.385371321,22.0006,22.0196,21.9942,22.0006,29026.3854
2012-01-19 14:45:00,34.64,34.64,34.59,34.59,28877.53211300653,22.0006,22.0006,21.9688,21.9688,28877.5321
2012-01-19 14:50:00,34.58,34.63,34.58,34.62,26644.733238289537,21.9625,21.9942,21.9625,21.9879,26644.7332
2012-01-19 14:55:00,34.63,34.64,34.58,34.58,23816.52133031467,21.9942,22.0006,21.9625,21.9625,23816.5213
2012-01-19 15:00:00,34.58,34.62,34.58,34.61,34831.6624455852,21.9625,21.9879,21.9625,21.9815,34831.6624
2012-01-19 15:05:00,34.61,34.65,34.6,34.64,31556.89076266693,21.9815,22.0069,21.9752,22.0006,31556.8908
2012-01-19 15:10:00,34.65,34.65,34.62,34.62,34236.249412327335,22.0069,22.0069,21.9879,21.9879,34236.2494
2012-01-19 15:15:00,34.62,34.64,34.62,34.62,33789.68963738393,21.9879,22.0006,21.9879,21.9879,33789.6896
2012-01-19 15:20:00,34.62,34.67,34.62,34.65,28133.2658214342,21.9879,22.0196,21.9879,22.0069,28133.2658
2012-01-19 15:25:00,34.65,34.67,34.64,34.64,37659.87435356007,22.0069,22.0196,22.0006,22.0006,37659.8744
2012-01-19 15:30:00,34.64,34.66,34.62,34.65,41083.4992947928,22.0006,22.0133,21.9879,22.0069,41083.4993
2012-01-19 15:35:00,34.64,34.65,34.62,34.65,36617.9015453588,22.0006,22.0069,21.9879,22.0069,36617.9015
2012-01-19 15:40:00,34.65,34.65,34.62,34.64,54480.2925430948,22.0069,22.0069,21.9879,22.0006,54480.2925
2012-01-19 15:45:00,34.64,34.65,34.61,34.62,72342.68354083081,22.0006,22.0069,21.9815,21.9879,72342.6835
2012-01-19 15:50:00,34.62,34.62,34.58,34.59,72789.2433157742,21.9879,21.9879,21.9625,21.9688,72789.2433
2012-01-19 15:55:00,34.59,34.63,34.56,34.61,185024.60008488208,21.9688,21.9942,21.9498,21.9815,185024.6001
2012-01-20 09:30:00,34.65,34.71,34.57,34.69,571745.3651858665,22.0069,22.045,21.9561,22.0323,571745.3652
2012-01-20 09:35:00,34.71,34.71,34.58,34.58,42274.32536130854,22.045,22.045,21.9625,21.9625,42274.3254
2012-01-20 09:40:00,34.58,34.77,34.58,34.75,41976.6188446796,21.9625,22.0831,21.9625,22.0704,41976.6188
2012-01-20 09:45:00,34.75,34.75,34.67,34.67,41530.059069736206,22.0704,22.0704,22.0196,22.0196,41530.0591
2012-01-20 09:50:00,34.67,34.71,34.6,34.61,45102.537269283406,22.0196,22.045,21.9752,21.9815,45102.5373
2012-01-20 09:55:00,34.62,34.62,34.51,34.51,64751.16736679301,21.9879,21.9879,21.918,21.918,64751.1674
2012-01-20 10:00:00,34.52,34.53,34.48,34.51,71747.27050757295,21.9244,21.9307,21.899,21.918,71747.2705
2012-01-20 10:05:00,34.5,34.52,34.46,34.51,37808.727611874536,21.9117,21.9244,21.8863,21.918,37808.7276
2012-01-20 10:10:00,34.52,34.58,34.51,34.55,42125.47210299407,21.9244,21.9625,21.918,21.9434,42125.4721
2012-01-20 10:15:00,34.55,34.55,34.5,34.5,33194.27660412607,21.9434,21.9434,21.9117,21.9117,33194.2766
2012-01-20 10:20:00,34.5,34.6,34.49,34.58,55522.26535129607,21.9117,21.9752,21.9053,21.9625,55522.2654
2012-01-20 10:25:00,34.58,34.6,34.53,34.58,34682.80918727074,21.9625,21.9752,21.9307,21.9625,34682.8092
2012-01-20 10:30:00,34.58,34.58,34.54,34.57,34236.249412327335,21.9625,21.9625,21.9371,21.9561,34236.2494
2012-01-20 10:35:00,34.57,34.57,34.52,34.52,28133.2658214342,21.9561,21.9561,21.9244,21.9244,28133.2658
2012-01-20 10:40:00,34.51,34.52,34.46,34.46,94224.1125130574,21.918,21.9244,21.8863,21.8863,94224.1125
2012-01-20 10:45:00,34.47,34.56,34.47,34.52,35575.928737157534,21.8926,21.9498,21.8926,21.9244,35575.9287
2012-01-20 10:50:00,34.53,34.57,34.52,34.57,30217.211437836737,21.9307,21.9561,21.9244,21.9561,30217.2114
2012-01-20 10:55:00,34.58,34.59,34.56,34.56,108067.4655363028,21.9625,21.9688,21.9498,21.9498,108067.4655
2012-01-20 11:00:00,34.56,34.58,34.52,34.53,34087.39615401287,21.9498,21.9625,21.9244,21.9307,34087.3962
2012-01-20 11:05:00,34.52,34.54,34.52,34.53,19946.33661413853,21.9244,21.9371,21.9244,21.9307,19946.3366
2012-01-20 11:10:00,34.53,34.54,34.52,34.53,35278.2222205286,21.9307,21.9371,21.9244,21.9307,35278.2222
2012-01-20 11:15:00,34.52,34.56,34.52,34.55,23816.52133031467,21.9244,21.9498,21.9244,21.9434,23816.5213
2012-01-20 11:20:00,34.55,34.58,34.54,34.57,22774.5485221134,21.9434,21.9625,21.9371,21.9561,22774.5485
2012-01-20 11:25:00,34.57,34.57,34.53,34.54,26495.87997997507,21.9561,21.9561,21.9307,21.9371,26495.88
2012-01-20 11:30:00,34.54,34.54,34.51,34.52,12503.6736984152,21.9371,21.9371,21.918,21.9244,12503.6737
2012-01-20 11:35:00,34.52,34.54,34.52,34.54,16225.005156276868,21.9244,21.9371,21.9244,21.9371,16225.0052
2012-01-20 11:40:00,34.54,34.55,34.53,34.53,10270.8748236982,21.9371,21.9434,21.9307,21.9307,10270.8748
2012-01-20 11:45:00,34.52,34.55,34.52,34.54,18755.5105476228,21.9244,21.9434,21.9244,21.9371,18755.5105
2012-01-20 11:50:00,34.55,34.55,34.51,34.55,18457.80403099387,21.9434,21.9434,21.918,21.9434,18457.804
2012-01-20 11:55:00,34.56,34.56,34.53,34.55,28728.67885469207,21.9498,21.9498,21.9307,21.9434,28728.6789
2012-01-20 12:00:00,34.55,34.57,34.54,34.56,29770.65166289333,21.9434,21.9561,21.9371,21.9498,29770.6517
2012-01-20 12:05:00,34.56,34.57,34.54,34.56,34831.6624455852,21.9498,21.9561,21.9371,21.9498,34831.6624
2012-01-20 12:10:00,34.56,34.59,34.56,34.58,27388.99952986187,21.9498,21.9688,21.9498,21.9625,27388.9995
2012-01-20 12:15:00,34.58,34.6,34.58,34.58,32598.8635708682,21.9625,21.9752,21.9625,21.9625,32598.8636
2012-01-20 12:20:00,34.58,34.6,34.58,34.6,18160.09751436493,21.9625,21.9752,21.9625,21.9752,18160.0975
2012-01-20 12:25:00,34.6,34.6,34.58,34.58,6102.983590893134,21.9752,21.9752,21.9625,21.9625,6102.9836
2012-01-20 12:30:00,34.58,34.59,34.56,34.56,22476.84200548447,21.9625,21.9688,21.9498,21.9498,22476.842
2012-01-20 12:35:00,34.56,34.57,34.54,34.54,36469.04828704434,21.9498,21.9561,21.9371,21.9371,36469.0483
2012-01-20 12:40:00,34.54,34.56,34.53,34.54,25602.76043008827,21.9371,21.9498,21.9307,21.9371,25602.7604
2012-01-20 12:45:00,34.55,34.56,34.54,34.56,22476.84200548447,21.9434,21.9498,21.9371,21.9498,22476.842
2012-01-20 12:50:00,34.56,34.57,34.54,34.54,14885.325831446668,21.9498,21.9561,21.9371,21.9371,14885.3258
2012-01-20 12:55:00,34.55,34.55,34.54,34.55,14885.325831446668,21.9434,21.9434,21.9371,21.9434,14885.3258
2012-01-20 13:00:00,34.55,34.56,34.55,34.55,29472.945146264403,21.9434,21.9498,21.9434,21.9434,29472.9451
2012-01-20 13:05:00,34.55,34.56,34.55,34.56,19946.33661413853,21.9434,21.9498,21.9434,21.9498,19946.3366
2012-01-20 13:10:00,34.56,34.58,34.56,34.57,17862.390997736,21.9498,21.9625,21.9498,21.9561,17862.391
2012-01-20 13:15:00,34.56,34.58,34.56,34.58,15034.179089761135,21.9498,21.9625,21.9498,21.9625,15034.1791
2012-01-20 13:20:00,34.58,34.6,34.56,34.6,39446.11345333367,21.9625,21.9752,21.9498,21.9752,39446.1135
2012-01-20 13:25:00,34.6,34.6,34.59,34.6,11908.260665157335,21.9752,21.9752,21.9688,21.9752,11908.2607
2012-01-20 13:30:00,34.6,34.6,34.58,34.59,17713.537739421536,21.9752,21.9752,21.9625,21.9688,17713.5377
2012-01-20 13:35:00,34.59,34.6,34.58,34.59,22030.28223054107,21.9688,21.9752,21.9625,21.9688,22030.2822
2012-01-20 13:40:00,34.58,34.6,34.58,34.58,22030.28223054107,21.9625,21.9752,21.9625,21.9625,22030.2822
2012-01-20 13:45:00,34.59,34.59,34.56,34.56,17118.124706163668,21.9688,21.9688,21.9498,21.9498,17118.1247
2012-01-20 13:50:00,34.56,34.58,34.51,34.51,32003.450537610337,21.9498,21.9625,21.918,21.918,32003.4505
2012-01-20 13:55:00,34.52,34.52,34.48,34.48,27388.99952986187,21.9244,21.9244,21.899,21.899,27388.9995
2012-01-20 14:00:00,34.48,34.5,34.46,34.49,50907.8143435476,21.899,21.9117,21.8863,21.9053,50907.8143
2012-01-20 14:05:00,34.49,34.5,34.48,34.5,14587.619314817735,21.9053,21.9117,21.899,21.9117,14587.6193
2012-01-20 14:10:00,34.5,34.52,34.49,34.51,29472.945146264403,21.9117,21.9244,21.9053,21.918,29472.9451
2012-01-20 14:15:00,34.51,34.52,34.46,34.46,33789.68963738393,21.918,21.9244,21.8863,21.8863,33789.6896
2012-01-20 14:20:00,34.46,34.46,34.44,34.44,37808.727611874536,21.8863,21.8863,21.8736,21.8736,37808.7276
2012-01-20 14:25:00,34.44,34.44,34.43,34.44,19202.0703225662,21.8736,21.8736,21.8672,21.8736,19202.0703
2012-01-20 14:30:00,34.44,34.44,34.41,34.42,37213.31457861667,21.8736,21.8736,21.8545,21.8608,37213.3146
2012-01-20 14:35:00,34.42,34.43,34.4,34.43,36320.19502872987,21.8608,21.8672,21.8481,21.8672,36320.195
2012-01-20 14:40:00,34.42,34.43,34.42,34.42,26644.733238289537,21.8608,21.8672,21.8608,21.8608,26644.7332
2012-01-20 14:45:00,34.42,34.42,34.4,34.4,16373.858414591336,21.8608,21.8608,21.8481,21.8481,16373.8584
2012-01-20 14:50:00,34.4,34.42,34.4,34.41,41232.35255310728,21.8481,21.8608,21.8481,21.8545,41232.3526
2012-01-20 14:55:00,34.41,34.43,34.4,34.42,36022.488512100936,21.8545,21.8672,21.8481,21.8608,36022.4885
2012-01-20 15:00:00,34.42,34.43,34.41,34.43,54480.2925430948,21.8608,21.8672,21.8545,21.8672,54480.2925
2012-01-20 15:05:00,34.43,34.47,34.42,34.46,30068.35817952227,21.8672,21.8926,21.8608,21.8863,30068.3582
2012-01-20 15:10:00,34.46,34.46,34.44,34.45,40339.23300322047,21.8863,21.8863,21.8736,21.8799,40339.233
2012-01-20 15:15:00,34.45,34.46,34.44,34.46,37064.4613203022,21.8799,21.8863,21.8736,21.8863,37064.4613
2012-01-20 15:20:00,34.46,34.46,34.44,34.46,44358.27097771107,21.8863,21.8863,21.8736,21.8863,44358.271
2012-01-20 15:25:00,34.46,34.46,34.45,34.46,43465.15142782427,21.8863,21.8863,21.8799,21.8863,43465.1514
2012-01-20 15:30:00,34.46,34.46,34.44,34.45,62518.368492076006,21.8863,21.8863,21.8736,21.8799,62518.3685
2012-01-20 15:35:00,34.46,34.46,34.43,34.44,45846.80356085574,21.8863,21.8863,21.8672,21.8736,45846.8036
2012-01-20 15:40:00,34.44,34.46,34.44,34.45,93479.84622148507,21.8736,21.8863,21.8736,21.8799,93479.8462
2012-01-20 15:45:00,34.45,34.49,34.45,34.47,385529.9390344687,21.8799,21.9053,21.8799,21.8926,385529.939
2012-01-20 15:50:00,34.48,34.48,34.45,34.48,170585.83402837883,21.899,21.899,21.8799,21.899,170585.834
2012-01-20 15:55:00,34.48,34.5,34.46,34.48,322713.86402576376,21.899,21.9117,21.8863,21.899,322713.864
2012-01-23 09:30:00,34.53,34.73,34.51,34.68,108960.5850861896,21.9307,22.0577,21.918,22.026,108960.5851
2012-01-23 09:35:00,34.7,34.7,34.61,34.68,67281.67275813894,22.0387,22.0387,21.9815,22.026,67281.6728
2012-01-23 09:40:00,34.67,34.79,34.65,34.79,32003.450537610337,22.0196,22.0958,22.0069,22.0958,32003.4505
2012-01-23 09:45:00,34.76,34.77,34.69,34.76,60732.129392302406,22.0768,22.0831,22.0323,22.0768,60732.1294
2012-01-23 09:50:00,34.75,34.83,34.75,34.8,141857.15517368674,22.0704,22.1212,22.0704,22.1022,141857.1552
2012-01-23 09:55:00,34.8,34.88,34.8,34.85,162845.46459602655,22.1022,22.153,22.1022,22.134,162845.4646
2012-01-23 10:00:00,34.85,34.87,34.84,34.84,238611.77307809007,22.134,22.1467,22.1276,22.1276,238611.7731
2012-01-23 10:05:00,34.84,34.85,34.76,34.8,131586.28034998855,22.1276,22.134,22.0768,22.1022,131586.2803
2012-01-23 10:10:00,34.8,34.81,34.71,34.73,143494.5410151459,22.1022,22.1085,22.045,22.0577,143494.541
2012-01-23 10:15:00,34.73,34.76,34.73,34.73,80083.05297318308,22.0577,22.0768,22.0577,22.0577,80083.053
2012-01-23 10:20:00,34.73,34.75,34.7,34.71,130544.30754178728,22.0577,22.0704,22.0387,22.045,130544.3075
2012-01-23 10:25:00,34.71,34.71,34.69,34.69,79189.93342329627,22.045,22.045,22.0323,22.0323,79189.9334
2012-01-23 10:30:00,34.68,34.72,34.67,34.68,104494.9873367556,22.026,22.0514,22.0196,22.026,104494.9873
2012-01-23 10:35:00,34.68,34.69,34.65,34.67,40488.08626153494,22.026,22.0323,22.0069,22.0196,40488.0863
2012-01-23 10:40:00,34.67,34.67,34.62,34.62,36469.04828704434,22.0196,22.0196,21.9879,21.9879,36469.0483
2012-01-23 10:45:00,34.62,34.62,34.6,34.61,25900.466946717203,21.9879,21.9879,21.9752,21.9815,25900.4669
2012-01-23 10:50:00,34.62,34.62,34.6,34.62,63858.047816906204,21.9879,21.9879,21.9752,21.9879,63858.0478
2012-01-23 10:55:00,34.61,34.63,34.6,34.62,51949.78715174888,21.9815,21.9942,21.9752,21.9879,51949.7872
2012-01-23 11:00:00,34.62,34.64,34.61,34.61,49716.98827703187,21.9879,22.0006,21.9815,21.9815,49716.9883
2012-01-23 11:05:00,34.61,34.62,34.59,34.6,91842.46038002594,21.9815,21.9879,21.9688,21.9752,91842.4604
2012-01-23 11:10:00,34.6,34.65,34.58,34.64,162845.46459602655,21.9752,22.0069,21.9625,22.0006,162845.4646
2012-01-23 11:15:00,34.64,34.69,34.63,34.67,55224.558834667136,22.0006,22.0323,21.9942,22.0196,55224.5588
2012-01-23 11:20:00,34.67,34.69,34.62,34.65,56861.94467612627,22.0196,22.0323,21.9879,22.0069,56861.9447
2012-01-23 11:25:00,34.65,34.73,34.63,34.73,53140.6132182646,22.0069,22.0577,21.9942,22.0577,53140.6132
2012-01-23 11:30:00,34.72,34.74,34.71,34.72,19648.6300975096,22.0514,22.0641,22.045,22.0514,19648.6301
2012-01-23 11:35:00,34.71,34.72,34.69,34.69,77105.98780689374,22.045,22.0514,22.0323,22.0323,77105.9878
2012-01-23 11:40:00,34.69,34.71,34.67,34.71,137391.55742425274,22.0323,22.045,22.0196,22.045,137391.5574
2012-01-23 11:45:00,34.71,34.73,34.71,34.72,34980.51570389967,22.045,22.0577,22.045,22.0514,34980.5157
2012-01-23 11:50:00,34.72,34.72,34.71,34.71,17713.537739421536,22.0514,22.0514,22.045,22.045,17713.5377
2012-01-23 11:55:00,34.71,34.72,34.69,34.71,26049.32020503167,22.045,22.0514,22.0323,22.045,26049.3202
2012-01-23 12:00:00,34.71,34.72,34.68,34.72,124590.17720920862,22.045,22.0514,22.026,22.0514,124590.1772
2012-01-23 12:05:00,34.71,34.71,34.7,34.7,47633.04266062934,22.045,22.045,22.0387,22.0387,47633.0427
2012-01-23 12:10:00,34.7,34.71,34.69,34.71,56415.38490118287,22.0387,22.045,22.0323,22.045,56415.3849
2012-01-23 12:15:00,34.7,34.73,34.67,34.73,123994.76417595074,22.0387,22.0577,22.0196,22.0577,123994.7642
2012-01-23 12:20:00,34.73,34.75,34.71,34.75,46888.77636905701,22.0577,22.0704,22.045,22.0704,46888.7764
2012-01-23 12:25:00,34.76,34.79,34.75,34.77,23072.255038742336,22.0768,22.0958,22.0704,22.0831,23072.255
2012-01-23 12:30:00,34.77,34.78,34.73,34.75,49121.575243774,22.0831,22.0895,22.0577,22.0704,49121.5752
2012-01-23 12:35:00,34.75,34.79,34.74,34.79,18308.9507726794,22.0704,22.0958,22.0641,22.0958,18308.9508
2012-01-23 12:40:00,34.79,34.8,34.77,34.78,25156.20065514487,22.0958,22.1022,22.0831,22.0895,25156.2007
2012-01-23 12:45:00,34.78,34.79,34.76,34.77,19499.776839195136,22.0895,22.0958,22.0768,22.0831,19499.7768
2012-01-23 12:50:00,34.77,34.79,34.77,34.77,22923.40178042787,22.0831,22.0958,22.0831,22.0831,22923.4018
2012-01-23 12:55:00,34.77,34.77,34.73,34.75,16076.151897962402,22.0831,22.0831,22.0577,22.0704,16076.1519
2012-01-23 13:00:00,34.75,34.77,34.75,34.76,18457.80403099387,22.0704,22.0831,22.0704,22.0768,18457.804
2012-01-23 13:05:00,34.76,34.83,34.75,34.83,33343.12986244054,22.0768,22.1212,22.0704,22.1212,33343.1299
2012-01-23 13:10:00,34.83,34.84,34.81,34.83,24114.2278469436,22.1212,22.1276,22.1085,22.1212,24114.2278
2012-01-23 13:15:00,34.83,34.83,34.8,34.8,23965.374588629136,22.1212,22.1212,22.1022,22.1022,23965.3746
2012-01-23 13:20:00,34.81,34.81,34.79,34.81,28579.825596377603,22.1085,22.1085,22.0958,22.1085,28579.8256
2012-01-23 13:25:00,34.8,34.83,34.8,34.83,43316.298169509806,22.1022,22.1212,22.1022,22.1212,43316.2982
2012-01-23 13:30:00,34.83,34.85,34.8,34.81,76212.86825700694,22.1212,22.134,22.1022,22.1085,76212.8683
2012-01-23 13:35:00,34.81,34.86,34.81,34.85,83804.38443104475,22.1085,22.1403,22.1085,22.134,83804.3844
2012-01-23 13:40:00,34.85,34.85,34.83,34.83,26942.43975491847,22.134,22.134,22.1212,22.1212,26942.4398
2012-01-23 13:45:00,34.84,34.85,34.81,34.81,26049.32020503167,22.1276,22.134,22.1085,22.1085,26049.3202
2012-01-23 13:50:00,34.81,34.85,34.79,34.85,68025.93904971128,22.1085,22.134,22.0958,22.134,68025.939
2012-01-23 13:55:00,34.85,34.86,34.83,34.86,44953.68401096894,22.134,22.1403,22.1212,22.1403,44953.684
2012-01-23 14:00:00,34.85,34.88,34.83,34.87,43614.00468613874,22.134,22.153,22.1212,22.1467,43614.0047
2012-01-23 14:05:00,34.87,34.87,34.86,34.86,22774.5485221134,22.1467,22.1467,22.1403,22.1403,22774.5485
2012-01-23 14:10:00,34.87,34.89,34.86,34.87,22625.69526379893,22.1467,22.1594,22.1403,22.1467,22625.6953
2012-01-23 14:15:00,34.87,34.87,34.82,34.82,40190.379744906,22.1467,22.1467,22.1149,22.1149,40190.3797
2012-01-23 14:20:00,34.82,34.83,34.77,34.8,58350.47725927094,22.1149,22.1212,22.0831,22.1022,58350.4773
2012-01-23 14:25:00,34.8,34.81,34.79,34.8,24560.787621887,22.1022,22.1085,22.0958,22.1022,24560.7876
2012-01-23 14:30:00,34.81,34.83,34.79,34.79,43911.71120276767,22.1085,22.1212,22.0958,22.0958,43911.7112
2012-01-23 14:35:00,34.79,34.81,34.77,34.79,33491.983120755,22.0958,22.1085,22.0831,22.0958,33491.9831
2012-01-23 14:40:00,34.79,34.79,34.73,34.75,51205.52086017654,22.0958,22.0958,22.0577,22.0704,51205.5209
2012-01-23 14:45:00,34.75,34.75,34.71,34.71,51056.66760186207,22.0704,22.0704,22.045,22.045,51056.6676
2012-01-23 14:50:00,34.72,34.75,34.7,34.73,47781.8959189438,22.0514,22.0704,22.0387,22.0577,47781.8959
2012-01-23 14:55:00,34.73,34.83,34.73,34.82,46739.92311074254,22.0577,22.1212,22.0577,22.1149,46739.9231
2012-01-23 15:00:00,34.82,34.82,34.77,34.78,44655.97749434,22.1149,22.1149,22.0831,22.0895,44655.9775
2012-01-23 15:05:00,34.77,34.81,34.76,34.8,87525.7158889064,22.0831,22.1085,22.0768,22.1022,87525.7159
2012-01-23 15:10:00,34.79,34.83,34.77,34.83,55075.70557635267,22.0958,22.1212,22.0831,22.1212,55075.7056
2012-01-23 15:15:00,34.83,34.83,34.79,34.79,31110.330987723537,22.1212,22.1212,22.0958,22.0958,31110.331
2012-01-23 15:20:00,34.79,34.79,34.75,34.77,43911.71120276767,22.0958,22.0958,22.0704,22.0831,43911.7112
2012-01-23 15:25:00,34.77,34.83,34.76,34.83,85144.06375587494,22.0831,22.1212,22.0768,22.1212,85144.0638
2012-01-23 15:30:00,34.83,34.85,34.77,34.77,53736.02625152247,22.1212,22.134,22.0831,22.0831,53736.0263
2012-01-23 15:35:00,34.78,34.8,34.76,34.79,63709.19455859174,22.0895,22.1022,22.0768,22.0958,63709.1946
2012-01-23 15:40:00,34.79,34.85,34.79,34.84,57457.35770938414,22.0958,22.134,22.0958,22.1276,57457.3577
2012-01-23 15:45:00,34.85,34.91,34.85,34.91,84399.79746430261,22.134,22.1721,22.134,22.1721,84399.7975
2012-01-23 15:50:00,34.91,34.92,34.85,34.85,127120.68260055454,22.1721,22.1784,22.134,22.134,127120.6826
2012-01-23 15:55:00,34.85,34.89,34.85,34.87,142006.00843200122,22.134,22.1594,22.134,22.1467,142006.0084
2012-01-24 09:30:00,34.57,34.67,34.5,34.57,100922.5091372084,21.9561,22.0196,21.9117,21.9561,100922.5091
2012-01-24 09:35:00,34.57,34.67,34.57,34.6,25453.9071717738,21.9561,22.0196,21.9561,21.9752,25453.9072
2012-01-24 09:40:00,34.6,34.64,34.57,34.62,39148.406936704734,21.9752,22.0006,21.9561,21.9879,39148.4069
2012-01-24 09:45:00,34.63,34.89,34.63,34.87,226703.5124129328,21.9942,22.1594,21.9942,22.1467,226703.5124
2012-01-24 09:50:00,34.87,35.2,34.87,35.15,514139.154218168,22.1467,22.3562,22.1467,22.3245,514139.1542
2012-01-24 09:55:00,35.15,35.16,35.08,35.09,138880.0900073974,22.3245,22.3308,22.28,22.2864,138880.09
2012-01-24 10:00:00,35.09,35.09,34.97,35.0,76808.2812902648,22.2864,22.2864,22.2102,22.2292,76808.2813
2012-01-24 10:05:00,35.0,35.0,34.91,34.93,103155.30801192542,22.2292,22.2292,22.1721,22.1848,103155.308
2012-01-24 10:10:00,34.93,35.0,34.9,34.97,50163.54805197528,22.1848,22.2292,22.1657,22.2102,50163.5481
2012-01-24 10:15:00,34.97,34.99,34.91,34.95,45102.537269283406,22.2102,22.2229,22.1721,22.1975,45102.5373
2012-01-24 10:20:00,34.95,34.97,34.93,34.96,28877.53211300653,22.1975,22.2102,22.1848,22.2038,28877.5321
2012-01-24 10:25:00,34.96,35.01,34.95,34.99,75319.74870712015,22.2038,22.2356,22.1975,22.2229,75319.7487
2012-01-24 10:30:00,34.99,35.03,34.98,35.03,45995.6568191702,22.2229,22.2483,22.2165,22.2483,45995.6568
2012-01-24 10:35:00,35.03,35.05,35.01,35.04,42423.178619623,22.2483,22.261,22.2356,22.2546,42423.1786
2012-01-24 10:40:00,35.04,35.07,35.04,35.07,42869.7383945664,22.2546,22.2737,22.2546,22.2737,42869.7384
2012-01-24 10:45:00,35.08,35.12,35.08,35.09,62964.92826701941,22.28,22.3054,22.28,22.2864,62964.9283
2012-01-24 10:50:00,35.09,35.12,35.05,35.09,116849.80777685634,22.2864,22.3054,22.261,22.2864,116849.8078
2012-01-24 10:55:00,35.09,35.1,35.07,35.09,32003.450537610337,22.2864,22.2927,22.2737,22.2864,32003.4505
2012-01-24 11:00:00,35.09,35.16,35.09,35.16,115510.12845202614,22.2864,22.3308,22.2864,22.3308,115510.1285
2012-01-24 11:05:00,35.15,35.2,35.14,35.2,32152.303795924803,22.3245,22.3562,22.3181,22.3562,32152.3038
2012-01-24 11:10:00,35.2,35.33,35.2,35.24,208394.5616402533,22.3562,22.4388,22.3562,22.3816,208394.5616
2012-01-24 11:15:00,35.24,35.25,35.22,35.24,55522.26535129607,22.3816,22.388,22.3689,22.3816,55522.2654
2012-01-24 11:20:00,35.24,35.25,35.22,35.24,29175.23862963547,22.3816,22.388,22.3689,22.3816,29175.2386
2012-01-24 11:25:00,35.24,35.26,35.23,35.24,23965.374588629136,22.3816,22.3943,22.3753,22.3816,23965.3746
2012-01-24 11:30:00,35.24,35.25,35.22,35.22,36766.75480367327,22.3816,22.388,22.3689,22.3689,36766.7548
2012-01-24 11:35:00,35.22,35.22,35.09,35.09,37362.167836931134,22.3689,22.3689,22.2864,22.2864,37362.1678
2012-01-24 11:40:00,35.09,35.11,35.07,35.08,25453.9071717738,22.2864,22.2991,22.2737,22.28,25453.9072
2012-01-24 11:45:00,35.08,35.09,35.05,35.09,22923.40178042787,22.28,22.2864,22.261,22.2864,22923.4018
2012-01-24 11:50:00,35.09,35.1,35.04,35.07,42720.885136251934,22.2864,22.2927,22.2546,22.2737,42720.8851
2012-01-24 11:55:00,35.07,35.09,35.05,35.07,38999.55367839027,22.2737,22.2864,22.261,22.2737,38999.5537
2012-01-24 12:00:00,35.07,35.1,35.06,35.06,25305.05391345933,22.2737,22.2927,22.2673,22.2673,25305.0539
2012-01-24 12:05:00,35.06,35.13,35.06,35.12,22774.5485221134,22.2673,22.3118,22.2673,22.3054,22774.5485
2012-01-24 12:10:00,35.12,35.12,35.09,35.11,21137.16268065427,22.3054,22.3054,22.2864,22.2991,21137.1627
2012-01-24 12:15:00,35.12,35.16,35.11,35.16,38701.84716176134,22.3054,22.3308,22.2991,22.3308,38701.8472
2012-01-24 12:20:00,35.16,35.19,35.16,35.19,20690.602905710868,22.3308,22.3499,22.3308,22.3499,20690.6029
2012-01-24 12:25:00,35.18,35.2,35.18,35.18,27686.706046490803,22.3435,22.3562,22.3435,22.3435,27686.706
2012-01-24 12:30:00,35.18,35.19,35.17,35.18,41381.205811421736,22.3435,22.3499,22.3372,22.3435,41381.2058
2012-01-24 12:35:00,35.18,35.18,35.18,35.18,9973.168307069269,22.3435,22.3435,22.3435,22.3435,9973.1683
2012-01-24 12:40:00,35.18,35.21,35.18,35.2,31556.89076266693,22.3435,22.3626,22.3435,22.3562,31556.8908
2012-01-24 12:45:00,35.2,35.21,35.16,35.21,44060.56446108214,22.3562,22.3626,22.3308,22.3626,44060.5645
2012-01-24 12:50:00,35.22,35.26,35.21,35.26,23816.52133031467,22.3689,22.3943,22.3626,22.3943,23816.5213
2012-01-24 12:55:00,35.26,35.27,35.25,35.26,26942.43975491847,22.3943,22.4007,22.388,22.3943,26942.4398
2012-01-24 13:00:00,35.26,35.27,35.25,35.27,52098.64041006334,22.3943,22.4007,22.388,22.4007,52098.6404
2012-01-24 13:05:00,35.26,35.27,35.23,35.26,44507.124236025535,22.3943,22.4007,22.3753,22.3943,44507.1242
2012-01-24 13:10:00,35.26,35.26,35.21,35.21,22030.28223054107,22.3943,22.3943,22.3626,22.3626,22030.2822
2012-01-24 13:15:00,35.21,35.22,35.18,35.19,25305.05391345933,22.3626,22.3689,22.3435,22.3499,25305.0539
2012-01-24 13:20:00,35.18,35.2,35.16,35.2,108067.4655363028,22.3435,22.3562,22.3308,22.3562,108067.4655
2012-01-24 13:25:00,35.2,35.22,35.2,35.22,25305.05391345933,22.3562,22.3689,22.3562,22.3689,25305.0539
2012-01-24 13:30:00,35.22,35.23,35.19,35.21,97796.5907126046,22.3689,22.3753,22.3499,22.3626,97796.5907
2012-01-24 13:35:00,35.21,35.21,35.16,35.19,30366.064696151203,22.3626,22.3626,22.3308,22.3499,30366.0647
2012-01-24 13:40:00,35.18,35.21,35.18,35.21,45549.0970442268,22.3435,22.3626,22.3435,22.3626,45549.097
2012-01-24 13:45:00,35.21,35.25,35.2,35.25,41678.91232805067,22.3626,22.388,22.3562,22.388,41678.9123
2012-01-24 13:50:00,35.25,35.27,35.22,35.25,38404.1406451324,22.388,22.4007,22.3689,22.388,38404.1406
2012-01-24 13:55:00,35.24,35.26,35.23,35.24,46442.216594113605,22.3816,22.3943,22.3753,22.3816,46442.2166
2012-01-24 14:00:00,35.24,35.26,35.24,35.25,42125.47210299407,22.3816,22.3943,22.3816,22.388,42125.4721
2012-01-24 14:05:00,35.25,35.31,35.25,35.31,55968.82512623947,22.388,22.4261,22.388,22.4261,55968.8251
2012-01-24 14:10:00,35.31,35.32,35.3,35.32,52842.90670163567,22.4261,22.4325,22.4198,22.4325,52842.9067
2012-01-24 14:15:00,35.32,35.37,35.32,35.35,66388.55320825214,22.4325,22.4642,22.4325,22.4515,66388.5532
2012-01-24 14:20:00,35.35,35.36,35.28,35.33,61625.2489421892,22.4515,22.4579,22.4071,22.4388,61625.2489
2012-01-24 14:25:00,35.33,35.34,35.3,35.32,45995.6568191702,22.4388,22.4452,22.4198,22.4325,45995.6568
2012-01-24 14:30:00,35.31,35.31,35.28,35.3,49865.841535346335,22.4261,22.4261,22.4071,22.4198,49865.8415
2012-01-24 14:35:00,35.3,35.32,35.29,35.3,87376.86263059195,22.4198,22.4325,22.4134,22.4198,87376.8626
2012-01-24 14:40:00,35.3,35.32,35.29,35.32,42869.7383945664,22.4198,22.4325,22.4134,22.4325,42869.7384
2012-01-24 14:45:00,35.32,35.34,35.3,35.3,77701.4008401516,22.4325,22.4452,22.4198,22.4198,77701.4008
2012-01-24 14:50:00,35.3,35.31,35.27,35.3,82018.14533127114,22.4198,22.4261,22.4007,22.4198,82018.1453
2012-01-24 14:55:00,35.3,35.33,35.28,35.33,111044.53070259214,22.4198,22.4388,22.4071,22.4388,111044.5307
2012-01-24 15:00:00,35.32,35.38,35.32,35.37,102411.04172035308,22.4325,22.4706,22.4325,22.4642,102411.0417
2012-01-24 15:05:00,35.36,35.37,35.34,35.36,78743.37364835288,22.4579,22.4642,22.4452,22.4579,78743.3736
2012-01-24 15:10:00,35.36,35.44,35.36,35.43,95117.2320629442,22.4579,22.5087,22.4579,22.5023,95117.2321
2012-01-24 15:15:00,35.43,35.45,35.43,35.45,75915.16174037801,22.5023,22.515,22.5023,22.515,75915.1617
2012-01-24 15:20:00,35.45,35.47,35.44,35.44,80529.61274812647,22.515,22.5277,22.5087,22.5087,80529.6127
2012-01-24 15:25:00,35.44,35.49,35.44,35.49,130395.4542834728,22.5087,22.5404,22.5087,22.5404,130395.4543
2012-01-24 15:30:00,35.49,35.49,35.4,35.47,190234.4641258884,22.5404,22.5404,22.4833,22.5277,190234.4641
2012-01-24 15:35:00,35.47,35.5,35.45,35.46,130693.16080010174,22.5277,22.5468,22.515,22.5214,130693.1608
2012-01-24 15:40:00,35.46,35.48,35.42,35.48,152276.88325569942,22.5214,22.5341,22.496,22.5341,152276.8833
2012-01-24 15:45:00,35.47,35.52,35.47,35.52,241886.54476100835,22.5277,22.5595,22.5277,22.5595,241886.5448
2012-01-24 15:50:00,35.52,35.53,35.44,35.44,315122.34785172594,22.5595,22.5658,22.5087,22.5087,315122.3479
2012-01-24 15:55:00,35.45,35.48,35.4,35.46,269126.69103255577,22.515,22.5341,22.4833,22.5214,269126.691
2012-01-25 09:30:00,35.33,35.5,35.17,35.28,133372.51944976216,22.4388,22.5468,22.3372,22.4071,133372.5194
2012-01-25 09:35:00,35.28,35.3,35.15,35.18,38106.43412850347,22.4071,22.4198,22.3245,22.3435,38106.4341
2012-01-25 09:40:00,35.18,35.18,35.12,35.14,40190.379744906,22.3435,22.3435,22.3054,22.3181,40190.3797
2012-01-25 09:45:00,35.14,35.22,35.11,35.2,92140.16689665488,22.3181,22.3689,22.2991,22.3562,92140.1669
2012-01-25 09:50:00,35.2,35.24,35.15,35.2,38701.84716176134,22.3562,22.3816,22.3245,22.3562,38701.8472
2012-01-25 09:55:00,35.2,35.2,35.14,35.16,21286.015938968736,22.3562,22.3562,22.3181,22.3308,21286.0159
2012-01-25 10:00:00,35.15,35.28,35.13,35.25,71598.41724925848,22.3245,22.4071,22.3118,22.388,71598.4172
2012-01-25 10:05:00,35.25,35.33,35.25,35.28,60434.422875673474,22.388,22.4388,22.388,22.4071,60434.4229
2012-01-25 10:10:00,35.28,35.3,35.21,35.22,22030.28223054107,22.4071,22.4198,22.3626,22.3689,22030.2822
2012-01-25 10:15:00,35.22,35.24,35.2,35.24,39446.11345333367,22.3689,22.3816,22.3562,22.3816,39446.1135
2012-01-25 10:20:00,35.24,35.29,35.24,35.27,33343.12986244054,22.3816,22.4134,22.3816,22.4007,33343.1299
2012-01-25 10:25:00,35.27,35.28,35.25,35.26,19797.483355824068,22.4007,22.4071,22.388,22.3943,19797.4834
2012-01-25 10:30:00,35.26,35.26,35.24,35.24,57308.50445106967,22.3943,22.3943,22.3816,22.3816,57308.5045
2012-01-25 10:35:00,35.23,35.28,35.2,35.26,47484.18940231487,22.3753,22.4071,22.3562,22.3943,47484.1894
2012-01-25 10:40:00,35.26,35.3,35.26,35.3,24709.64088020147,22.3943,22.4198,22.3943,22.4198,24709.6409
2012-01-25 10:45:00,35.3,35.36,35.3,35.32,42869.7383945664,22.4198,22.4579,22.4198,22.4325,42869.7384
2012-01-25 10:50:00,35.32,35.38,35.32,35.38,47781.8959189438,22.4325,22.4706,22.4325,22.4706,47781.8959
2012-01-25 10:55:00,35.38,35.4,35.34,35.34,33938.5428956984,22.4706,22.4833,22.4452,22.4452,33938.5429
2012-01-25 11:00:00,35.34,35.38,35.34,35.37,33938.5428956984,22.4452,22.4706,22.4452,22.4642,33938.5429
2012-01-25 11:05:00,35.37,35.41,35.37,35.38,43614.00468613874,22.4642,22.4896,22.4642,22.4706,43614.0047
2012-01-25 11:10:00,35.38,35.4,35.36,35.36,33640.83637906947,22.4706,22.4833,22.4579,22.4579,33640.8364
2012-01-25 11:15:00,35.36,35.36,35.32,35.34,61327.54242556027,22.4579,22.4579,22.4325,22.4452,61327.5424
2012-01-25 11:20:00,35.34,35.36,35.33,35.34,50461.25456860421,22.4452,22.4579,22.4388,22.4452,50461.2546
2012-01-25 11:25:00,35.34,35.36,35.34,35.36,35575.928737157534,22.4452,22.4579,22.4452,22.4579,35575.9287
2012-01-25 11:30:00,35.36,35.38,35.34,35.34,47781.8959189438,22.4579,22.4706,22.4452,22.4452,47781.8959
2012-01-25 11:35:00,35.34,35.34,35.3,35.3,21286.015938968736,22.4452,22.4452,22.4198,22.4198,21286.0159
2012-01-25 11:40:00,35.31,35.32,35.27,35.28,74426.62915723334,22.4261,22.4325,22.4007,22.4071,74426.6292
2012-01-25 11:45:00,35.28,35.28,35.22,35.24,39892.67322827707,22.4071,22.4071,22.3689,22.3816,39892.6732
2012-01-25 11:50:00,35.24,35.27,35.23,35.24,52694.0534433212,22.3816,22.4007,22.3753,22.3816,52694.0534
2012-01-25 11:55:00,35.24,35.26,35.23,35.24,65495.43365836534,22.3816,22.3943,22.3753,22.3816,65495.4337
2012-01-25 12:00:00,35.24,35.26,35.24,35.25,22923.40178042787,22.3816,22.3943,22.3816,22.388,22923.4018
2012-01-25 12:05:00,35.25,35.3,35.24,35.24,35129.36896221414,22.388,22.4198,22.3816,22.3816,35129.369
2012-01-25 12:10:00,35.24,35.26,35.22,35.26,13247.939989987535,22.3816,22.3943,22.3689,22.3943,13247.94
2012-01-25 12:15:00,35.26,35.26,35.25,35.25,12057.1139234718,22.3943,22.3943,22.388,22.388,12057.1139
2012-01-25 12:20:00,35.25,35.26,35.2,35.22,64304.607591849606,22.388,22.3943,22.3562,22.3689,64304.6076
2012-01-25 12:25:00,35.22,35.38,35.22,35.29,128162.65540875582,22.3689,22.4706,22.3689,22.4134,128162.6554
2012-01-25 12:30:00,35.28,35.36,35.22,35.34,50907.8143435476,22.4071,22.4579,22.3689,22.4452,50907.8143
2012-01-25 12:35:00,35.34,35.35,35.31,35.32,63858.047816906204,22.4452,22.4515,22.4261,22.4325,63858.0478
2012-01-25 12:40:00,35.32,35.34,35.26,35.27,28430.972338063137,22.4325,22.4452,22.3943,22.4007,28430.9723
2012-01-25 12:45:00,35.27,35.32,35.27,35.3,38255.28738681794,22.4007,22.4325,22.4007,22.4198,38255.2874
2012-01-25 12:50:00,35.3,35.32,35.28,35.32,37511.0210952456,22.4198,22.4325,22.4071,22.4325,37511.0211
2012-01-25 12:55:00,35.32,35.34,35.28,35.28,61029.83590893134,22.4325,22.4452,22.4071,22.4071,61029.8359
2012-01-25 13:00:00,35.28,35.39,35.27,35.38,160761.518979624,22.4071,22.4769,22.4007,22.4706,160761.519
2012-01-25 13:05:00,35.38,35.46,35.38,35.44,33194.27660412607,22.4706,22.5214,22.4706,22.5087,33194.2766
2012-01-25 13:10:00,35.44,35.45,35.4,35.43,13694.499764930935,22.5087,22.515,22.4833,22.5023,13694.4998
2012-01-25 13:15:00,35.44,35.52,35.44,35.5,36766.75480367327,22.5087,22.5595,22.5087,22.5468,36766.7548
2012-01-25 13:20:00,35.5,35.5,35.47,35.47,19202.0703225662,22.5468,22.5468,22.5277,22.5277,19202.0703
2012-01-25 13:25:00,35.47,35.53,35.46,35.52,27091.29301323293,22.5277,22.5658,22.5214,22.5595,27091.293
2012-01-25 13:30:00,35.52,35.57,35.49,35.56,104941.547111699,22.5595,22.5912,22.5404,22.5849,104941.5471
2012-01-25 13:35:00,35.55,35.56,35.46,35.48,73384.65634903207,22.5785,22.5849,22.5214,22.5341,73384.6563
2012-01-25 13:40:00,35.48,35.5,35.47,35.47,41827.76558636514,22.5341,22.5468,22.5277,22.5277,41827.7656
2012-01-25 13:45:00,35.47,35.5,35.45,35.48,41678.91232805067,22.5277,22.5468,22.515,22.5341,41678.9123
2012-01-25 13:50:00,35.48,35.52,35.48,35.52,40488.08626153494,22.5341,22.5595,22.5341,22.5595,40488.0863
2012-01-25 13:55:00,35.54,35.56,35.52,35.55,65793.14017499427,22.5722,22.5849,22.5595,22.5785,65793.1402
2012-01-25 14:00:00,35.56,35.56,35.45,35.46,26495.87997997507,22.5849,22.5849,22.515,22.5214,26495.88
2012-01-25 14:05:00,35.45,35.46,35.42,35.44,15331.885606390068,22.515,22.5214,22.496,22.5087,15331.8856
2012-01-25 14:10:00,35.44,35.46,35.42,35.42,23816.52133031467,22.5087,22.5214,22.496,22.496,23816.5213
2012-01-25 14:15:00,35.42,35.42,35.38,35.4,38106.43412850347,22.496,22.496,22.4706,22.4833,38106.4341
2012-01-25 14:20:00,35.4,35.44,35.35,35.38,45400.24378591234,22.4833,22.5087,22.4515,22.4706,45400.2438
2012-01-25 14:25:00,35.38,35.41,35.38,35.41,19350.92358088067,22.4706,22.4896,22.4706,22.4896,19350.9236
2012-01-25 14:30:00,35.42,35.45,35.41,35.44,63560.34130027727,22.496,22.515,22.4896,22.5087,63560.3413
2012-01-25 14:35:00,35.44,35.48,35.42,35.44,32450.01031255373,22.5087,22.5341,22.496,22.5087,32450.0103
2012-01-25 14:40:00,35.44,35.48,35.42,35.46,28877.53211300653,22.5087,22.5341,22.496,22.5214,28877.5321
2012-01-25 14:45:00,35.46,35.48,35.45,35.47,37511.0210952456,22.5214,22.5341,22.515,22.5277,37511.0211
2012-01-25 14:50:00,35.47,35.5,35.46,35.5,23816.52133031467,22.5277,22.5468,22.5214,22.5468,23816.5213
2012-01-25 14:55:00,35.51,35.52,35.45,35.48,34087.39615401287,22.5531,22.5595,22.515,22.5341,34087.3962
2012-01-25 15:00:00,35.47,35.52,35.47,35.49,44209.4177193966,22.5277,22.5595,22.5277,22.5404,44209.4177
2012-01-25 15:05:00,35.49,35.52,35.47,35.47,40636.9395198494,22.5404,22.5595,22.5277,22.5277,40636.9395
2012-01-25 15:10:00,35.47,35.52,35.47,35.5,35278.2222205286,22.5277,22.5595,22.5277,22.5468,35278.2222
2012-01-25 15:15:00,35.5,35.57,35.49,35.56,40488.08626153494,22.5468,22.5912,22.5404,22.5849,40488.0863
2012-01-25 15:20:00,35.57,35.61,35.55,35.58,67281.67275813894,22.5912,22.6166,22.5785,22.5976,67281.6728
2012-01-25 15:25:00,35.59,35.61,35.58,35.59,37511.0210952456,22.6039,22.6166,22.5976,22.6039,37511.0211
2012-01-25 15:30:00,35.6,35.63,35.59,35.6,111342.23721922108,22.6103,22.6293,22.6039,22.6103,111342.2372
2012-01-25 15:35:00,35.6,35.61,35.58,35.6,39446.11345333367,22.6103,22.6166,22.5976,22.6103,39446.1135
2012-01-25 15:40:00,35.59,35.66,35.59,35.65,71300.71073262954,22.6039,22.6484,22.6039,22.642,71300.7107
2012-01-25 15:45:00,35.65,35.74,35.65,35.71,114468.15564382488,22.642,22.6992,22.642,22.6802,114468.1556
2012-01-25 15:50:00,35.71,35.71,35.63,35.63,126078.70979235329,22.6802,22.6802,22.6293,22.6293,126078.7098
2012-01-25 15:55:00,35.64,35.69,35.62,35.63,159272.98639647933,22.6357,22.6675,22.623,22.6293,159272.9864
2012-01-26 09:30:00,35.69,35.69,35.46,35.51,102262.1884620386,22.6675,22.6675,22.5214,22.5531,102262.1885
2012-01-26 09:35:00,35.5,35.55,35.44,35.55,60136.71635904454,22.5468,22.5785,22.5087,22.5785,60136.7164
2012-01-26 09:40:00,35.55,35.63,35.55,35.59,52098.64041006334,22.5785,22.6293,22.5785,22.6039,52098.6404
2012-01-26 09:45:00,35.6,35.61,35.59,35.59,104048.4275618122,22.6103,22.6166,22.6039,22.6039,104048.4276
2012-01-26 09:50:00,35.59,35.66,35.58,35.61,99136.2700374348,22.6039,22.6484,22.5976,22.6166,99136.27
2012-01-26 09:55:00,35.61,35.73,35.61,35.71,47781.8959189438,22.6166,22.6929,22.6166,22.6802,47781.8959
2012-01-26 10:00:00,35.71,35.71,35.61,35.63,119231.4599098878,22.6802,22.6802,22.6166,22.6293,119231.4599
2012-01-26 10:05:00,35.63,35.63,35.56,35.57,148108.99202289435,22.6293,22.6293,22.5849,22.5912,148108.992
2012-01-26 10:10:00,35.57,35.57,35.45,35.45,88716.54195542214,22.5912,22.5912,22.515,22.515,88716.542
2012-01-26 10:15:00,35.45,35.46,35.38,35.38,79041.0801649818,22.515,22.5214,22.4706,22.4706,79041.0802
2012-01-26 10:20:00,35.39,35.41,35.34,35.4,196635.1542334105,22.4769,22.4896,22.4452,22.4833,196635.1542
2012-01-26 10:25:00,35.41,35.46,35.4,35.44,63113.78152533387,22.4896,22.5214,22.4833,22.5087,63113.7815
2012-01-26 10:30:00,35.44,35.45,35.36,35.4,39743.819969962606,22.5087,22.515,22.4579,22.4833,39743.82
2012-01-26 10:35:00,35.4,35.42,35.38,35.4,69067.91185791254,22.4833,22.496,22.4706,22.4833,69067.9119
2012-01-26 10:40:00,35.4,35.42,35.38,35.42,30217.211437836737,22.4833,22.496,22.4706,22.496,30217.2114
2012-01-26 10:45:00,35.42,35.47,35.42,35.46,37659.87435356007,22.496,22.5277,22.496,22.5214,37659.8744
2012-01-26 10:50:00,35.46,35.48,35.42,35.46,23518.81481368573,22.5214,22.5341,22.496,22.5214,23518.8148
2012-01-26 10:55:00,35.48,35.49,35.41,35.41,29770.65166289333,22.5341,22.5404,22.4896,22.4896,29770.6517
2012-01-26 11:00:00,35.41,35.44,35.4,35.44,29472.945146264403,22.4896,22.5087,22.4833,22.5087,29472.9451
2012-01-26 11:05:00,35.44,35.44,35.41,35.42,29621.79840457887,22.5087,22.5087,22.4896,22.496,29621.7984
2012-01-26 11:10:00,35.42,35.45,35.42,35.42,66239.69994993767,22.496,22.515,22.496,22.496,66239.6999
2012-01-26 11:15:00,35.43,35.44,35.41,35.41,25007.3473968304,22.5023,22.5087,22.4896,22.4896,25007.3474
2012-01-26 11:20:00,35.42,35.44,35.4,35.43,34533.95592895627,22.496,22.5087,22.4833,22.5023,34533.9559
2012-01-26 11:25:00,35.42,35.47,35.42,35.46,39892.67322827707,22.496,22.5277,22.496,22.5214,39892.6732
2012-01-26 11:30:00,35.47,35.48,35.45,35.48,57903.91748432754,22.5277,22.5341,22.515,22.5341,57903.9175
2012-01-26 11:35:00,35.47,35.48,35.46,35.46,8782.342240553535,22.5277,22.5341,22.5214,22.5214,8782.3422
2012-01-26 11:40:00,35.47,35.47,35.4,35.4,17862.390997736,22.5277,22.5277,22.4833,22.4833,17862.391
2012-01-26 11:45:00,35.4,35.4,35.36,35.36,40339.23300322047,22.4833,22.4833,22.4579,22.4579,40339.233
2012-01-26 11:50:00,35.36,35.38,35.36,35.37,22774.5485221134,22.4579,22.4706,22.4579,22.4642,22774.5485
2012-01-26 11:55:00,35.36,35.39,35.34,35.34,30961.47772940907,22.4579,22.4769,22.4452,22.4452,30961.4777
2012-01-26 12:00:00,35.35,35.35,35.33,35.35,11461.700890213937,22.4515,22.4515,22.4388,22.4515,11461.7009
2012-01-26 12:05:00,35.36,35.36,35.33,35.34,16225.005156276868,22.4579,22.4579,22.4388,22.4452,16225.0052
2012-01-26 12:10:00,35.34,35.37,35.34,35.35,21286.015938968736,22.4452,22.4642,22.4452,22.4515,21286.0159
2012-01-26 12:15:00,35.34,35.34,35.29,35.33,27984.41256311973,22.4452,22.4452,22.4134,22.4388,27984.4126
2012-01-26 12:20:00,35.33,35.36,35.32,35.35,28282.11907974867,22.4388,22.4579,22.4325,22.4515,28282.1191
2012-01-26 12:25:00,35.36,35.39,35.32,35.37,87972.27566384981,22.4579,22.4769,22.4325,22.4642,87972.2757
2012-01-26 12:30:00,35.38,35.38,35.32,35.33,44804.83075265448,22.4706,22.4706,22.4325,22.4388,44804.8308
2012-01-26 12:35:00,35.32,35.33,35.29,35.3,32747.71682918267,22.4325,22.4388,22.4134,22.4198,32747.7168
2012-01-26 12:40:00,35.3,35.32,35.29,35.32,39446.11345333367,22.4198,22.4325,22.4134,22.4325,39446.1135
2012-01-26 12:45:00,35.32,35.38,35.32,35.38,25900.466946717203,22.4325,22.4706,22.4325,22.4706,25900.4669
2012-01-26 12:50:00,35.38,35.44,35.35,35.44,47484.18940231487,22.4706,22.5087,22.4515,22.5087,47484.1894
2012-01-26 12:55:00,35.44,35.44,35.43,35.44,17266.977964478134,22.5087,22.5087,22.5023,22.5087,17266.978
2012-01-26 13:00:00,35.43,35.44,35.42,35.42,6847.249882465468,22.5023,22.5087,22.496,22.496,6847.2499
2012-01-26 13:05:00,35.42,35.43,35.4,35.41,23816.52133031467,22.496,22.5023,22.4833,22.4896,23816.5213
2012-01-26 13:10:00,35.41,35.43,35.39,35.4,54182.58602646587,22.4896,22.5023,22.4769,22.4833,54182.586
2012-01-26 13:15:00,35.4,35.4,35.38,35.38,11759.407406842867,22.4833,22.4833,22.4706,22.4706,11759.4074
2012-01-26 13:20:00,35.38,35.42,35.38,35.4,51354.374118491,22.4706,22.496,22.4706,22.4833,51354.3741
2012-01-26 13:25:00,35.4,35.4,35.35,35.35,23965.374588629136,22.4833,22.4833,22.4515,22.4515,23965.3746
2012-01-26 13:30:00,35.35,35.38,35.34,35.37,31556.89076266693,22.4515,22.4706,22.4452,22.4642,31556.8908
2012-01-26 13:35:00,35.38,35.38,35.32,35.33,28579.825596377603,22.4706,22.4706,22.4325,22.4388,28579.8256
2012-01-26 13:40:00,35.33,35.33,35.29,35.31,24411.93436357253,22.4388,22.4388,22.4134,22.4261,24411.9344
2012-01-26 13:45:00,35.32,35.37,35.32,35.36,22476.84200548447,22.4325,22.4642,22.4325,22.4579,22476.842
2012-01-26 13:50:00,35.36,35.36,35.34,35.36,20839.45616402533,22.4579,22.4579,22.4452,22.4579,20839.4562
2012-01-26 13:55:00,35.36,35.36,35.33,35.34,42869.7383945664,22.4579,22.4579,22.4388,22.4452,42869.7384
2012-01-26 14:00:00,35.34,35.35,35.33,35.35,28282.11907974867,22.4452,22.4515,22.4388,22.4515,28282.1191
2012-01-26 14:05:00,35.36,35.37,35.34,35.35,42869.7383945664,22.4579,22.4642,22.4452,22.4515,42869.7384
2012-01-26 14:10:00,35.36,35.36,35.33,35.34,28282.11907974867,22.4579,22.4579,22.4388,22.4452,28282.1191
2012-01-26 14:15:00,35.34,35.34,35.3,35.32,58052.770742642,22.4452,22.4452,22.4198,22.4325,58052.7707
2012-01-26 14:20:00,35.32,35.34,35.27,35.32,98987.41677912034,22.4325,22.4452,22.4007,22.4325,98987.4168
2012-01-26 14:25:00,35.33,35.36,35.33,35.34,33491.983120755,22.4388,22.4579,22.4388,22.4452,33491.9831
2012-01-26 14:30:00,35.34,35.36,35.33,35.36,30217.211437836737,22.4452,22.4579,22.4388,22.4579,30217.2114
2012-01-26 14:35:00,35.36,35.36,35.31,35.32,24114.2278469436,22.4579,22.4579,22.4261,22.4325,24114.2278
2012-01-26 14:40:00,35.32,35.32,35.29,35.31,24411.93436357253,22.4325,22.4325,22.4134,22.4261,24411.9344
2012-01-26 14:45:00,35.31,35.35,35.31,35.34,23965.374588629136,22.4261,22.4515,22.4261,22.4452,23965.3746
2012-01-26 14:50:00,35.34,35.36,35.32,35.34,44358.27097771107,22.4452,22.4579,22.4325,22.4452,44358.271
2012-01-26 14:55:00,35.34,35.34,35.3,35.31,28282.11907974867,22.4452,22.4452,22.4198,22.4261,28282.1191
2012-01-26 15:00:00,35.3,35.31,35.28,35.3,47484.18940231487,22.4198,22.4261,22.4071,22.4198,47484.1894
2012-01-26 15:05:00,35.3,35.32,35.28,35.3,52247.49366837781,22.4198,22.4325,22.4071,22.4198,52247.4937
2012-01-26 15:10:00,35.3,35.34,35.3,35.32,50312.40131028974,22.4198,22.4452,22.4198,22.4325,50312.4013
2012-01-26 15:15:00,35.32,35.35,35.29,35.34,95414.93857957314,22.4325,22.4515,22.4134,22.4452,95414.9386
2012-01-26 15:20:00,35.34,35.34,35.3,35.3,172223.21986983795,22.4452,22.4452,22.4198,22.4198,172223.2199
2012-01-26 15:25:00,35.3,35.32,35.22,35.23,58052.770742642,22.4198,22.4325,22.3689,22.3753,58052.7707
2012-01-26 15:30:00,35.24,35.28,35.22,35.28,82166.99858958561,22.3816,22.4071,22.3689,22.4071,82166.9986
2012-01-26 15:35:00,35.28,35.32,35.28,35.32,49270.42850208847,22.4071,22.4325,22.4071,22.4325,49270.4285
2012-01-26 15:40:00,35.31,35.4,35.31,35.4,46591.06985242808,22.4261,22.4833,22.4261,22.4833,46591.0699
2012-01-26 15:45:00,35.39,35.41,35.37,35.37,140666.329107171,22.4769,22.4896,22.4642,22.4642,140666.3291
2012-01-26 15:50:00,35.37,35.38,35.34,35.36,155849.3614552466,22.4642,22.4706,22.4452,22.4579,155849.3615
2012-01-26 15:55:00,35.35,35.39,35.34,35.37,237569.80026988883,22.4515,22.4769,22.4452,22.4642,237569.8003
2012-01-27 09:30:00,35.01,35.19,35.01,35.17,69365.61837454147,22.2356,22.3499,22.2356,22.3372,69365.6184
2012-01-27 09:35:00,35.18,35.29,35.12,35.16,21583.722455597668,22.3435,22.4134,22.3054,22.3308,21583.7225
2012-01-27 09:40:00,35.18,35.34,35.16,35.27,34236.249412327335,22.3435,22.4452,22.3308,22.4007,34236.2494
2012-01-27 09:45:00,35.27,35.32,35.21,35.22,90949.34083013916,22.4007,22.4325,22.3626,22.3689,90949.3408
2012-01-27 09:50:00,35.24,35.26,35.19,35.26,48823.86872714507,22.3816,22.3943,22.3499,22.3943,48823.8687
2012-01-27 09:55:00,35.26,35.27,35.19,35.24,64155.75433353514,22.3943,22.4007,22.3499,22.3816,64155.7543
2012-01-27 10:00:00,35.24,35.28,35.09,35.09,74277.77589891887,22.3816,22.4071,22.2864,22.2864,74277.7759
2012-01-27 10:05:00,35.09,35.12,35.02,35.03,60136.71635904454,22.2864,22.3054,22.2419,22.2483,60136.7164
2012-01-27 10:10:00,35.04,35.1,35.0,35.1,47335.3361440004,22.2546,22.2927,22.2292,22.2927,47335.3361
2012-01-27 10:15:00,35.12,35.16,35.11,35.11,58350.47725927094,22.3054,22.3308,22.2991,22.2991,58350.4773
2012-01-27 10:20:00,35.12,35.16,35.07,35.15,44358.27097771107,22.3054,22.3308,22.2737,22.3245,44358.271
2012-01-27 10:25:00,35.15,35.2,35.12,35.17,25900.466946717203,22.3245,22.3562,22.3054,22.3372,25900.4669
2012-01-27 10:30:00,35.18,35.21,35.16,35.19,50312.40131028974,22.3435,22.3626,22.3308,22.3499,50312.4013
2012-01-27 10:35:00,35.18,35.18,35.12,35.12,23518.81481368573,22.3435,22.3435,22.3054,22.3054,23518.8148
2012-01-27 10:40:00,35.11,35.16,35.09,35.16,41678.91232805067,22.2991,22.3308,22.2864,22.3308,41678.9123
2012-01-27 10:45:00,35.16,35.17,35.12,35.14,80529.61274812647,22.3308,22.3372,22.3054,22.3181,80529.6127
2012-01-27 10:50:00,35.13,35.21,35.12,35.2,40339.23300322047,22.3118,22.3626,22.3054,22.3562,40339.233
2012-01-27 10:55:00,35.2,35.21,35.18,35.2,24263.08110525807,22.3562,22.3626,22.3435,22.3562,24263.0811
2012-01-27 11:00:00,35.21,35.26,35.2,35.25,45549.0970442268,22.3626,22.3943,22.3562,22.388,45549.097
2012-01-27 11:05:00,35.24,35.26,35.22,35.22,34980.51570389967,22.3816,22.3943,22.3689,22.3689,34980.5157
2012-01-27 11:10:00,35.22,35.23,35.17,35.18,62816.07500870494,22.3689,22.3753,22.3372,22.3435,62816.075
2012-01-27 11:15:00,35.18,35.22,35.18,35.18,86186.0365640762,22.3435,22.3689,22.3435,22.3435,86186.0366
2012-01-27 11:20:00,35.18,35.2,35.17,35.17,39148.406936704734,22.3435,22.3562,22.3372,22.3372,39148.4069
2012-01-27 11:25:00,35.17,35.18,35.16,35.16,27984.41256311973,22.3372,22.3435,22.3308,22.3308,27984.4126
2012-01-27 11:30:00,35.16,35.16,35.13,35.13,33938.5428956984,22.3308,22.3308,22.3118,22.3118,33938.5429
2012-01-27 11:35:00,35.13,35.13,35.08,35.11,41232.35255310728,22.3118,22.3118,22.28,22.2991,41232.3526
2012-01-27 11:40:00,35.1,35.11,35.07,35.09,22030.28223054107,22.2927,22.2991,22.2737,22.2864,22030.2822
2012-01-27 11:45:00,35.09,35.14,35.09,35.1,34236.249412327335,22.2864,22.3181,22.2864,22.2927,34236.2494
2012-01-27 11:50:00,35.1,35.12,35.09,35.12,12801.380215044135,22.2927,22.3054,22.2864,22.3054,12801.3802
2012-01-27 11:55:00,35.12,35.16,35.12,35.12,16373.858414591336,22.3054,22.3308,22.3054,22.3054,16373.8584
2012-01-27 12:00:00,35.13,35.17,35.13,35.15,21137.16268065427,22.3118,22.3372,22.3118,22.3245,21137.1627
2012-01-27 12:05:00,35.14,35.18,35.09,35.13,64602.31410847854,22.3181,22.3435,22.2864,22.3118,64602.3141
2012-01-27 12:10:00,35.14,35.15,35.12,35.14,23667.6680720002,22.3181,22.3245,22.3054,22.3181,23667.6681
2012-01-27 12:15:00,35.14,35.2,35.12,35.17,58945.890292528806,22.3181,22.3562,22.3054,22.3372,58945.8903
2012-01-27 12:20:00,35.18,35.21,35.18,35.2,35575.928737157534,22.3435,22.3626,22.3435,22.3562,35575.9287
2012-01-27 12:25:00,35.2,35.21,35.14,35.14,21583.722455597668,22.3562,22.3626,22.3181,22.3181,21583.7225
2012-01-27 12:30:00,35.14,35.15,35.12,35.13,15034.179089761135,22.3181,22.3245,22.3054,22.3118,15034.1791
2012-01-27 12:35:00,35.13,35.16,35.11,35.12,24263.08110525807,22.3118,22.3308,22.2991,22.3054,24263.0811
2012-01-27 12:40:00,35.12,35.17,35.12,35.14,9824.3150487548,22.3054,22.3372,22.3054,22.3181,9824.315
2012-01-27 12:45:00,35.15,35.17,35.14,35.14,13992.206281559867,22.3245,22.3372,22.3181,22.3181,13992.2063
2012-01-27 12:50:00,35.14,35.14,35.11,35.12,20244.04313076747,22.3181,22.3181,22.2991,22.3054,20244.0431
2012-01-27 12:55:00,35.12,35.14,35.07,35.07,59392.45006747221,22.3054,22.3181,22.2737,22.2737,59392.4501
2012-01-27 13:00:00,35.07,35.12,35.05,35.09,29026.385371321,22.2737,22.3054,22.261,22.2864,29026.3854
2012-01-27 13:05:00,35.09,35.13,35.08,35.13,33640.83637906947,22.2864,22.3118,22.28,22.3118,33640.8364
2012-01-27 13:10:00,35.13,35.13,35.07,35.08,53140.6132182646,22.3118,22.3118,22.2737,22.28,53140.6132
2012-01-27 13:15:00,35.09,35.16,35.09,35.11,22774.5485221134,22.2864,22.3308,22.2864,22.2991,22774.5485
2012-01-27 13:20:00,35.11,35.13,35.09,35.09,13247.939989987535,22.2991,22.3118,22.2864,22.2864,13247.94
2012-01-27 13:25:00,35.09,35.13,35.09,35.1,23667.6680720002,22.2864,22.3118,22.2864,22.2927,23667.6681
2012-01-27 13:30:00,35.12,35.14,35.07,35.11,147662.43224795096,22.3054,22.3181,22.2737,22.2991,147662.4322
2012-01-27 13:35:00,35.12,35.17,35.12,35.16,13545.646506616467,22.3054,22.3372,22.3054,22.3308,13545.6465
2012-01-27 13:40:00,35.16,35.2,35.15,35.16,12652.526956729667,22.3308,22.3562,22.3245,22.3308,12652.527
2012-01-27 13:45:00,35.16,35.2,35.13,35.13,57010.797934440736,22.3308,22.3562,22.3118,22.3118,57010.7979
2012-01-27 13:50:00,35.14,35.17,35.13,35.14,33938.5428956984,22.3181,22.3372,22.3118,22.3181,33938.5429
2012-01-27 13:55:00,35.14,35.17,35.14,35.17,24114.2278469436,22.3181,22.3372,22.3181,22.3372,24114.2278
2012-01-27 14:00:00,35.18,35.19,35.14,35.17,54777.99905972374,22.3435,22.3499,22.3181,22.3372,54777.9991
2012-01-27 14:05:00,35.17,35.18,35.13,35.15,20690.602905710868,22.3372,22.3435,22.3118,22.3245,20690.6029
2012-01-27 14:10:00,35.15,35.16,35.12,35.12,114319.3023855104,22.3245,22.3308,22.3054,22.3054,114319.3024
2012-01-27 14:15:00,35.12,35.13,35.09,35.09,43167.444911195336,22.3054,22.3118,22.2864,22.2864,43167.4449
2012-01-27 14:20:00,35.09,35.18,35.08,35.16,24411.93436357253,22.2864,22.3435,22.28,22.3308,24411.9344
2012-01-27 14:25:00,35.16,35.18,35.16,35.17,37957.580870189006,22.3308,22.3435,22.3308,22.3372,37957.5809
2012-01-27 14:30:00,35.17,35.18,35.16,35.18,25156.20065514487,22.3372,22.3435,22.3308,22.3435,25156.2007
2012-01-27 14:35:00,35.18,35.27,35.18,35.27,113128.47631899468,22.3435,22.4007,22.3435,22.4007,113128.4763
2012-01-27 14:40:00,35.28,35.28,35.21,35.23,123994.76417595074,22.4071,22.4071,22.3626,22.3753,123994.7642
2012-01-27 14:45:00,35.24,35.25,35.19,35.2,57308.50445106967,22.3816,22.388,22.3499,22.3562,57308.5045
2012-01-27 14:50:00,35.2,35.21,35.17,35.2,25602.76043008827,22.3562,22.3626,22.3372,22.3562,25602.7604
2012-01-27 14:55:00,35.19,35.24,35.19,35.21,25602.76043008827,22.3499,22.3816,22.3499,22.3626,25602.7604
2012-01-27 15:00:00,35.21,35.22,35.18,35.18,40488.08626153494,22.3626,22.3689,22.3435,22.3435,40488.0863
2012-01-27 15:05:00,35.18,35.19,35.16,35.16,32301.15705423927,22.3435,22.3499,22.3308,22.3308,32301.1571
2012-01-27 15:10:00,35.17,35.19,35.16,35.18,58201.62400095647,22.3372,22.3499,22.3308,22.3435,58201.624
2012-01-27 15:15:00,35.19,35.22,35.18,35.19,38850.7004200758,22.3499,22.3689,22.3435,22.3499,38850.7004
2012-01-27 15:20:00,35.19,35.22,35.18,35.2,56117.67838455394,22.3499,22.3689,22.3435,22.3562,56117.6784
2012-01-27 15:25:00,35.2,35.22,35.18,35.18,71896.1237658874,22.3562,22.3689,22.3435,22.3435,71896.1238
2012-01-27 15:30:00,35.18,35.19,35.16,35.16,76510.57477363588,22.3435,22.3499,22.3308,22.3308,76510.5748
2012-01-27 15:35:00,35.17,35.19,35.16,35.18,48377.30895220168,22.3372,22.3499,22.3308,22.3435,48377.309
2012-01-27 15:40:00,35.18,35.18,35.16,35.16,58201.62400095647,22.3435,22.3435,22.3308,22.3308,58201.624
2012-01-27 15:45:00,35.16,35.18,35.16,35.16,155253.94842198875,22.3308,22.3435,22.3308,22.3308,155253.9484
2012-01-27 15:50:00,35.16,35.18,35.16,35.17,50461.25456860421,22.3308,22.3435,22.3308,22.3372,50461.2546
2012-01-27 15:55:00,35.17,35.17,35.11,35.11,169097.30144523416,22.3372,22.3372,22.2991,22.2991,169097.3014
2012-01-30 09:30:00,34.87,35.0,34.6,34.64,117594.07406842869,22.1467,22.2292,21.9752,22.0006,117594.0741
2012-01-30 09:35:00,34.61,34.81,34.61,34.79,74724.33567386227,21.9815,22.1085,21.9815,22.0958,74724.3357
2012-01-30 09:40:00,34.79,34.93,34.77,34.86,38999.55367839027,22.0958,22.1848,22.0831,22.1403,38999.5537
2012-01-30 09:45:00,34.86,34.99,34.82,34.85,103453.01452855434,22.1403,22.2229,22.1149,22.134,103453.0145
2012-01-30 09:50:00,34.84,34.88,34.75,34.79,131883.9868666175,22.1276,22.153,22.0704,22.0958,131883.9869
2012-01-30 09:55:00,34.79,34.92,34.78,34.88,101517.92217046628,22.0958,22.1784,22.0895,22.153,101517.9222
2012-01-30 10:00:00,34.87,34.97,34.82,34.86,104643.84059507008,22.1467,22.2102,22.1149,22.1403,104643.8406
2012-01-30 10:05:00,34.85,34.87,34.75,34.82,83953.2376893592,22.134,22.1467,22.0704,22.1149,83953.2377
2012-01-30 10:10:00,34.81,34.83,34.78,34.81,62071.80871713261,22.1085,22.1212,22.0895,22.1085,62071.8087
2012-01-30 10:15:00,34.81,34.93,34.79,34.87,92735.57992991274,22.1085,22.1848,22.0958,22.1467,92735.5799
2012-01-30 10:20:00,34.87,34.95,34.85,34.93,42869.7383945664,22.1467,22.1975,22.134,22.1848,42869.7384
2012-01-30 10:25:00,34.93,34.94,34.89,34.91,51056.66760186207,22.1848,22.1911,22.1594,22.1721,51056.6676
2012-01-30 10:30:00,34.9,34.92,34.87,34.91,40785.79277816387,22.1657,22.1784,22.1467,22.1721,40785.7928
2012-01-30 10:35:00,34.91,34.93,34.89,34.92,54777.99905972374,22.1721,22.1848,22.1594,22.1784,54777.9991
2012-01-30 10:40:00,34.92,34.95,34.89,34.93,62220.661975447074,22.1784,22.1975,22.1594,22.1848,62220.662
2012-01-30 10:45:00,34.93,34.95,34.91,34.92,84697.50398093153,22.1848,22.1975,22.1721,22.1784,84697.504
2012-01-30 10:50:00,34.92,34.98,34.88,34.98,132181.6933832464,22.1784,22.2165,22.153,22.2165,132181.6934
2012-01-30 10:55:00,34.98,34.98,34.95,34.97,31854.59727929587,22.2165,22.2165,22.1975,22.2102,31854.5973
2012-01-30 11:00:00,34.97,35.07,34.97,35.04,46144.51007748467,22.2102,22.2737,22.2102,22.2546,46144.5101
2012-01-30 11:05:00,35.05,35.07,35.01,35.07,34682.80918727074,22.261,22.2737,22.2356,22.2737,34682.8092
2012-01-30 11:10:00,35.07,35.12,35.07,35.1,79934.1997148686,22.2737,22.3054,22.2737,22.2927,79934.1997
2012-01-30 11:15:00,35.11,35.12,35.07,35.1,80976.17252306988,22.2991,22.3054,22.2737,22.2927,80976.1725
2012-01-30 11:20:00,35.1,35.14,35.09,35.11,65197.7271417364,22.2927,22.3181,22.2864,22.2991,65197.7271
2012-01-30 11:25:00,35.11,35.12,35.08,35.1,41381.205811421736,22.2991,22.3054,22.28,22.2927,41381.2058
2012-01-30 11:30:00,35.1,35.11,35.06,35.06,48079.602435572735,22.2927,22.2991,22.2673,22.2673,48079.6024
2012-01-30 11:35:00,35.06,35.09,35.05,35.06,40190.379744906,22.2673,22.2864,22.261,22.2673,40190.3797
2012-01-30 11:40:00,35.06,35.06,35.03,35.04,20392.896389081936,22.2673,22.2673,22.2483,22.2546,20392.8964
2012-01-30 11:45:00,35.04,35.09,35.03,35.09,55671.11860961054,22.2546,22.2864,22.2483,22.2864,55671.1186
2012-01-30 11:50:00,35.09,35.09,35.05,35.06,17713.537739421536,22.2864,22.2864,22.261,22.2673,17713.5377
2012-01-30 11:55:00,35.07,35.07,35.04,35.07,19053.21706425173,22.2737,22.2737,22.2546,22.2737,19053.2171
2012-01-30 12:00:00,35.07,35.09,35.04,35.07,35427.07547884307,22.2737,22.2864,22.2546,22.2737,35427.0755
2012-01-30 12:05:00,35.07,35.09,35.04,35.04,30366.064696151203,22.2737,22.2864,22.2546,22.2546,30366.0647
2012-01-30 12:10:00,35.05,35.07,35.05,35.05,21137.16268065427,22.261,22.2737,22.261,22.261,21137.1627
2012-01-30 12:15:00,35.06,35.09,35.05,35.07,45251.39052759787,22.2673,22.2864,22.261,22.2737,45251.3905
2012-01-30 12:20:00,35.07,35.08,35.02,35.02,42423.178619623,22.2737,22.28,22.2419,22.2419,42423.1786
2012-01-30 12:25:00,35.03,35.05,35.0,35.0,28282.11907974867,22.2483,22.261,22.2292,22.2292,28282.1191
2012-01-30 12:30:00,35.0,35.01,34.98,34.99,23518.81481368573,22.2292,22.2356,22.2165,22.2229,23518.8148
2012-01-30 12:35:00,34.99,35.0,34.97,34.99,18606.657289308336,22.2229,22.2292,22.2102,22.2229,18606.6573
2012-01-30 12:40:00,34.99,35.0,34.96,34.97,22774.5485221134,22.2229,22.2292,22.2038,22.2102,22774.5485
2012-01-30 12:45:00,34.97,34.99,34.96,34.98,57457.35770938414,22.2102,22.2229,22.2038,22.2165,57457.3577
2012-01-30 12:50:00,34.98,35.01,34.97,35.01,43911.71120276767,22.2165,22.2356,22.2102,22.2356,43911.7112
2012-01-30 12:55:00,35.01,35.05,35.01,35.02,16820.418189534736,22.2356,22.261,22.2356,22.2419,16820.4182
2012-01-30 13:00:00,35.02,35.02,34.99,35.0,23518.81481368573,22.2419,22.2419,22.2229,22.2292,23518.8148
2012-01-30 13:05:00,35.01,35.01,34.99,35.0,9526.608532125869,22.2356,22.2356,22.2229,22.2292,9526.6085
2012-01-30 13:10:00,34.99,35.01,34.97,34.98,19053.21706425173,22.2229,22.2356,22.2102,22.2165,19053.2171
2012-01-30 13:15:00,34.98,35.0,34.96,34.97,18011.244256050468,22.2165,22.2292,22.2038,22.2102,18011.2443
2012-01-30 13:20:00,34.98,35.01,34.98,35.01,18606.657289308336,22.2165,22.2356,22.2165,22.2356,18606.6573
2012-01-30 13:25:00,35.0,35.01,34.99,34.99,23518.81481368573,22.2292,22.2356,22.2229,22.2229,23518.8148
2012-01-30 13:30:00,34.99,35.01,34.97,34.97,22923.40178042787,22.2229,22.2356,22.2102,22.2102,22923.4018
2012-01-30 13:35:00,34.98,35.03,34.98,35.01,55522.26535129607,22.2165,22.2483,22.2165,22.2356,55522.2654
2012-01-30 13:40:00,35.01,35.05,35.01,35.05,43911.71120276767,22.2356,22.261,22.2356,22.261,43911.7112
2012-01-30 13:45:00,35.05,35.12,35.05,35.12,47484.18940231487,22.261,22.3054,22.261,22.3054,47484.1894
2012-01-30 13:50:00,35.12,35.14,35.11,35.11,44507.124236025535,22.3054,22.3181,22.2991,22.2991,44507.1242
2012-01-30 13:55:00,35.12,35.12,35.09,35.12,22327.98874717,22.3054,22.3054,22.2864,22.3054,22327.9887
2012-01-30 14:00:00,35.11,35.13,35.1,35.1,28133.2658214342,22.2991,22.3118,22.2927,22.2927,28133.2658
2012-01-30 14:05:00,35.1,35.15,35.09,35.15,35724.781995472,22.2927,22.3245,22.2864,22.3245,35724.782
2012-01-30 14:10:00,35.15,35.19,35.12,35.12,100475.949362265,22.3245,22.3499,22.3054,22.3054,100475.9494
2012-01-30 14:15:00,35.12,35.14,35.09,35.1,87972.27566384981,22.3054,22.3181,22.2864,22.2927,87972.2757
2012-01-30 14:20:00,35.11,35.12,35.08,35.09,39743.819969962606,22.2991,22.3054,22.28,22.2864,39743.82
2012-01-30 14:25:00,35.09,35.11,35.09,35.1,11908.260665157335,22.2864,22.2991,22.2864,22.2927,11908.2607
2012-01-30 14:30:00,35.1,35.11,35.09,35.1,90949.34083013916,22.2927,22.2991,22.2864,22.2927,90949.3408
2012-01-30 14:35:00,35.1,35.11,35.09,35.1,48972.72198545954,22.2927,22.2991,22.2864,22.2927,48972.722
2012-01-30 14:40:00,35.1,35.11,35.09,35.1,33491.983120755,22.2927,22.2991,22.2864,22.2927,33491.9831
2012-01-30 14:45:00,35.1,35.11,35.07,35.07,54480.2925430948,22.2927,22.2991,22.2737,22.2737,54480.2925
2012-01-30 14:50:00,35.07,35.08,35.05,35.07,20541.7496473964,22.2737,22.28,22.261,22.2737,20541.7496
2012-01-30 14:55:00,35.07,35.12,35.07,35.09,54629.14580140927,22.2737,22.3054,22.2737,22.2864,54629.1458
2012-01-30 15:00:00,35.09,35.09,35.05,35.06,33194.27660412607,22.2864,22.2864,22.261,22.2673,33194.2766
2012-01-30 15:05:00,35.07,35.12,35.06,35.11,94372.96577137188,22.2737,22.3054,22.2673,22.2991,94372.9658
2012-01-30 15:10:00,35.11,35.16,35.11,35.14,63262.63478364834,22.2991,22.3308,22.2991,22.3181,63262.6348
2012-01-30 15:15:00,35.14,35.21,35.14,35.18,25305.05391345933,22.3181,22.3626,22.3181,22.3435,25305.0539
2012-01-30 15:20:00,35.18,35.18,35.15,35.18,65644.2869166798,22.3435,22.3435,22.3245,22.3435,65644.2869
2012-01-30 15:25:00,35.18,35.18,35.18,35.18,55224.558834667136,22.3435,22.3435,22.3435,22.3435,55224.5588
2012-01-30 15:30:00,35.18,35.2,35.16,35.17,58648.18377589987,22.3435,22.3562,22.3308,22.3372,58648.1838
2012-01-30 15:35:00,35.17,35.18,35.13,35.15,54777.99905972374,22.3372,22.3435,22.3118,22.3245,54777.9991
2012-01-30 15:40:00,35.16,35.18,35.15,35.16,149448.67134772454,22.3308,22.3435,22.3245,22.3308,149448.6713
2012-01-30 15:45:00,35.16,35.17,35.14,35.17,63262.63478364834,22.3308,22.3372,22.3181,22.3372,63262.6348
2012-01-30 15:50:00,35.17,35.18,35.15,35.16,64751.16736679301,22.3372,22.3435,22.3245,22.3308,64751.1674
2012-01-30 15:55:00,35.16,35.22,35.16,35.22,149448.67134772454,22.3308,22.3689,22.3308,22.3689,149448.6713
2012-01-31 09:30:00,35.1,35.56,34.87,35.53,281779.2179892854,22.2927,22.5849,22.1467,22.5658,281779.218
2012-01-31 09:35:00,35.53,35.74,35.39,35.61,189936.75760925948,22.5658,22.6992,22.4769,22.6166,189936.7576
2012-01-31 09:40:00,35.56,35.59,35.36,35.48,190532.17064251736,22.5849,22.6039,22.4579,22.5341,190532.1706
2012-01-31 09:45:00,35.48,35.51,35.38,35.4,217623.4636557503,22.5341,22.5531,22.4706,22.4833,217623.4637
2012-01-31 09:50:00,35.4,35.4,35.05,35.14,245310.16970224108,22.4833,22.4833,22.261,22.3181,245310.1697
2012-01-31 09:55:00,35.14,35.2,35.07,35.07,58648.18377589987,22.3181,22.3562,22.2737,22.2737,58648.1838
2012-01-31 10:00:00,35.07,35.3,34.91,35.3,295771.4242708453,22.2737,22.4198,22.1721,22.4198,295771.4243
2012-01-31 10:05:00,35.29,35.4,35.19,35.23,268828.9845159268,22.4134,22.4833,22.3499,22.3753,268828.9845
2012-01-31 10:10:00,35.22,35.3,35.2,35.26,140368.62259054207,22.3689,22.4198,22.3562,22.3943,140368.6226
2012-01-31 10:15:00,35.26,35.32,35.26,35.31,149150.96483109565,22.3943,22.4325,22.3943,22.4261,149150.9648
2012-01-31 10:20:00,35.32,35.4,35.3,35.38,120571.139234718,22.4325,22.4833,22.4198,22.4706,120571.1392
2012-01-31 10:25:00,35.38,35.51,35.36,35.46,94075.25925474294,22.4706,22.5531,22.4579,22.5214,94075.2593
2012-01-31 10:30:00,35.47,35.47,35.26,35.42,111342.23721922108,22.5277,22.5277,22.3943,22.496,111342.2372
2012-01-31 10:35:00,35.43,35.44,35.17,35.2,124143.6174342652,22.5023,22.5087,22.3372,22.3562,124143.6174
2012-01-31 10:40:00,35.19,35.2,35.12,35.2,67430.52601645341,22.3499,22.3562,22.3054,22.3562,67430.526
2012-01-31 10:45:00,35.22,35.25,35.12,35.24,59392.45006747221,22.3689,22.388,22.3054,22.3816,59392.4501
2012-01-31 10:50:00,35.22,35.23,35.14,35.16,111342.23721922108,22.3689,22.3753,22.3181,22.3308,111342.2372
2012-01-31 10:55:00,35.16,35.2,35.07,35.2,40339.23300322047,22.3308,22.3562,22.2737,22.3562,40339.233
2012-01-31 11:00:00,35.2,35.24,35.2,35.22,44507.124236025535,22.3562,22.3816,22.3562,22.3689,44507.1242
2012-01-31 11:05:00,35.22,35.24,35.18,35.19,43762.8579444532,22.3689,22.3816,22.3435,22.3499,43762.8579
2012-01-31 11:10:00,35.18,35.18,35.12,35.13,41976.6188446796,22.3435,22.3435,22.3054,22.3118,41976.6188
2012-01-31 11:15:00,35.13,35.17,35.09,35.13,44507.124236025535,22.3118,22.3372,22.2864,22.3118,44507.1242
2012-01-31 11:20:00,35.14,35.22,35.13,35.18,74128.9226406044,22.3181,22.3689,22.3118,22.3435,74128.9226
2012-01-31 11:25:00,35.18,35.2,35.08,35.14,44804.83075265448,22.3435,22.3562,22.28,22.3181,44804.8308
2012-01-31 11:30:00,35.14,35.14,35.09,35.1,17118.124706163668,22.3181,22.3181,22.2864,22.2927,17118.1247
2012-01-31 11:35:00,35.12,35.18,35.12,35.13,25305.05391345933,22.3054,22.3435,22.3054,22.3118,25305.0539
2012-01-31 11:40:00,35.13,35.13,35.11,35.12,12057.1139234718,22.3118,22.3118,22.2991,22.3054,12057.1139
2012-01-31 11:45:00,35.12,35.14,35.06,35.09,25900.466946717203,22.3054,22.3181,22.2673,22.2864,25900.4669
2012-01-31 11:50:00,35.09,35.11,35.01,35.02,36022.488512100936,22.2864,22.2991,22.2356,22.2419,36022.4885
2012-01-31 11:55:00,35.02,35.11,35.02,35.11,63113.78152533387,22.2419,22.2991,22.2419,22.2991,63113.7815
2012-01-31 12:00:00,35.11,35.18,35.11,35.17,45251.39052759787,22.2991,22.3435,22.2991,22.3372,45251.3905
2012-01-31 12:05:00,35.17,35.19,35.14,35.17,106578.93295315816,22.3372,22.3499,22.3181,22.3372,106578.933
2012-01-31 12:10:00,35.16,35.18,35.15,35.18,30961.47772940907,22.3308,22.3435,22.3245,22.3435,30961.4777
2012-01-31 12:15:00,35.18,35.18,35.13,35.16,18904.363805937268,22.3435,22.3435,22.3118,22.3308,18904.3638
2012-01-31 12:20:00,35.15,35.17,35.09,35.09,18457.80403099387,22.3245,22.3372,22.2864,22.2864,18457.804
2012-01-31 12:25:00,35.1,35.11,35.08,35.09,10866.287856956067,22.2927,22.2991,22.28,22.2864,10866.2879
2012-01-31 12:30:00,35.09,35.15,35.09,35.1,33194.27660412607,22.2864,22.3245,22.2864,22.2927,33194.2766
2012-01-31 12:35:00,35.1,35.18,35.09,35.16,60285.56961735901,22.2927,22.3435,22.2864,22.3308,60285.5696
2012-01-31 12:40:00,35.16,35.16,35.12,35.13,12652.526956729667,22.3308,22.3308,22.3054,22.3118,12652.527
2012-01-31 12:45:00,35.12,35.15,35.11,35.11,35427.07547884307,22.3054,22.3245,22.2991,22.2991,35427.0755
2012-01-31 12:50:00,35.12,35.16,35.12,35.14,27686.706046490803,22.3054,22.3308,22.3054,22.3181,27686.706
2012-01-31 12:55:00,35.13,35.14,35.1,35.12,14587.619314817735,22.3118,22.3181,22.2927,22.3054,14587.6193
2012-01-31 13:00:00,35.12,35.15,35.1,35.12,80976.17252306988,22.3054,22.3245,22.2927,22.3054,80976.1725
2012-01-31 13:05:00,35.13,35.13,35.1,35.12,50610.10782691867,22.3118,22.3118,22.2927,22.3054,50610.1078
2012-01-31 13:10:00,35.12,35.16,35.12,35.12,47335.3361440004,22.3054,22.3308,22.3054,22.3054,47335.3361
2012-01-31 13:15:00,35.13,35.18,35.13,35.17,23221.1082970568,22.3118,22.3435,22.3118,22.3372,23221.1083
2012-01-31 13:20:00,35.18,35.18,35.16,35.18,17118.124706163668,22.3435,22.3435,22.3308,22.3435,17118.1247
2012-01-31 13:25:00,35.18,35.18,35.16,35.16,9228.902015496937,22.3435,22.3435,22.3308,22.3308,9228.902
2012-01-31 13:30:00,35.16,35.18,35.15,35.16,52842.90670163567,22.3308,22.3435,22.3245,22.3308,52842.9067
2012-01-31 13:35:00,35.16,35.16,35.11,35.11,33045.4233458116,22.3308,22.3308,22.2991,22.2991,33045.4233
2012-01-31 13:40:00,35.1,35.11,35.07,35.11,16076.151897962402,22.2927,22.2991,22.2737,22.2991,16076.1519
2012-01-31 13:45:00,35.12,35.13,35.1,35.12,21732.57571391213,22.3054,22.3118,22.2927,22.3054,21732.5757
2012-01-31 13:50:00,35.12,35.16,35.1,35.14,76659.42803195035,22.3054,22.3308,22.2927,22.3181,76659.428
2012-01-31 13:55:00,35.14,35.15,35.11,35.14,21137.16268065427,22.3181,22.3245,22.2991,22.3181,21137.1627
2012-01-31 14:00:00,35.15,35.17,35.12,35.13,27686.706046490803,22.3245,22.3372,22.3054,22.3118,27686.706
2012-01-31 14:05:00,35.13,35.14,35.12,35.14,20839.45616402533,22.3118,22.3181,22.3054,22.3181,20839.4562
2012-01-31 14:10:00,35.14,35.18,35.13,35.18,37064.4613203022,22.3181,22.3435,22.3118,22.3435,37064.4613
2012-01-31 14:15:00,35.17,35.18,35.15,35.18,23518.81481368573,22.3372,22.3435,22.3245,22.3435,23518.8148
2012-01-31 14:20:00,35.18,35.22,35.15,35.21,132032.84012493194,22.3435,22.3689,22.3245,22.3626,132032.8401
2012-01-31 14:25:00,35.21,35.3,35.2,35.3,111342.23721922108,22.3626,22.4198,22.3562,22.4198,111342.2372
2012-01-31 14:30:00,35.3,35.34,35.3,35.32,114914.71541876828,22.4198,22.4452,22.4198,22.4325,114914.7154
2012-01-31 14:35:00,35.32,35.33,35.3,35.33,19053.21706425173,22.4325,22.4388,22.4198,22.4388,19053.2171
2012-01-31 14:40:00,35.33,35.34,35.3,35.3,36617.9015453588,22.4388,22.4452,22.4198,22.4198,36617.9015
2012-01-31 14:45:00,35.29,35.34,35.28,35.34,25453.9071717738,22.4134,22.4452,22.4071,22.4452,25453.9072
2012-01-31 14:50:00,35.34,35.38,35.31,35.36,101815.6286870952,22.4452,22.4706,22.4261,22.4579,101815.6287
2012-01-31 14:55:00,35.36,35.36,35.29,35.3,39297.2601950192,22.4579,22.4579,22.4134,22.4198,39297.2602
2012-01-31 15:00:00,35.3,35.3,35.26,35.27,28728.67885469207,22.4198,22.4198,22.3943,22.4007,28728.6789
2012-01-31 15:05:00,35.28,35.33,35.27,35.33,25305.05391345933,22.4071,22.4388,22.4007,22.4388,25305.0539
2012-01-31 15:10:00,35.33,35.34,35.27,35.34,61327.54242556027,22.4388,22.4452,22.4007,22.4452,61327.5424
2012-01-31 15:15:00,35.34,35.37,35.32,35.33,47335.3361440004,22.4452,22.4642,22.4325,22.4388,47335.3361
2012-01-31 15:20:00,35.34,35.36,35.29,35.32,79487.63993992521,22.4452,22.4579,22.4134,22.4325,79487.6399
2012-01-31 15:25:00,35.32,35.35,35.3,35.35,75766.30848206354,22.4325,22.4515,22.4198,22.4515,75766.3085
2012-01-31 15:30:00,35.34,35.36,35.3,35.3,41976.6188446796,22.4452,22.4579,22.4198,22.4198,41976.6188
2012-01-31 15:35:00,35.3,35.33,35.23,35.26,65644.2869166798,22.4198,22.4388,22.3753,22.3943,65644.2869
2012-01-31 15:40:00,35.26,35.32,35.24,35.29,40488.08626153494,22.3943,22.4325,22.3816,22.4134,40488.0863
2012-01-31 15:45:00,35.3,35.31,35.26,35.26,79934.1997148686,22.4198,22.4261,22.3943,22.3943,79934.1997
2012-01-31 15:50:00,35.26,35.31,35.24,35.26,95117.2320629442,22.3943,22.4261,22.3816,22.3943,95117.2321
2012-01-31 15:55:00,35.26,35.34,35.23,35.28,228192.04499607743,22.3943,22.4452,22.3753,22.4071,228192.045
2012-02-01 09:30:00,35.47,36.01,35.34,35.6,127716.0956338124,22.5277,22.8707,22.4452,22.6103,127716.0956
2012-02-01 09:35:00,35.6,35.69,35.56,35.59,50461.25456860421,22.6103,22.6675,22.5849,22.6039,50461.2546
2012-02-01 09:40:00,35.6,35.6,35.52,35.55,136200.731357737,22.6103,22.6103,22.5595,22.5785,136200.7314
2012-02-01 09:45:00,35.55,35.59,35.52,35.56,93628.69947979954,22.5785,22.6039,22.5595,22.5849,93628.6995
2012-02-01 09:50:00,35.56,35.57,35.45,35.48,45995.6568191702,22.5849,22.5912,22.515,22.5341,45995.6568
2012-02-01 09:55:00,35.48,35.52,35.42,35.48,47335.3361440004,22.5341,22.5595,22.496,22.5341,47335.3361
2012-02-01 10:00:00,35.48,35.53,35.44,35.51,50014.694793660805,22.5341,22.5658,22.5087,22.5531,50014.6948
2012-02-01 10:05:00,35.52,35.6,35.5,35.6,67281.67275813894,22.5595,22.6103,22.5468,22.6103,67281.6728
2012-02-01 10:10:00,35.6,35.65,35.59,35.65,104048.4275618122,22.6103,22.642,22.6039,22.642,104048.4276
2012-02-01 10:15:00,35.65,35.65,35.57,35.59,53884.87950983694,22.642,22.642,22.5912,22.6039,53884.8795
2012-02-01 10:20:00,35.59,35.61,35.59,35.61,97647.73745429014,22.6039,22.6166,22.6039,22.6166,97647.7375
2012-02-01 10:25:00,35.61,35.63,35.59,35.61,49419.28176040294,22.6166,22.6293,22.6039,22.6166,49419.2818
2012-02-01 10:30:00,35.61,35.61,35.59,35.6,75170.89544880568,22.6166,22.6166,22.6039,22.6103,75170.8954
2012-02-01 10:35:00,35.6,35.61,35.52,35.53,62071.80871713261,22.6103,22.6166,22.5595,22.5658,62071.8087
2012-02-01 10:40:00,35.54,35.56,35.52,35.56,63411.4880419628,22.5722,22.5849,22.5595,22.5849,63411.488
2012-02-01 10:45:00,35.56,35.61,35.56,35.59,50461.25456860421,22.5849,22.6166,22.5849,22.6039,50461.2546
2012-02-01 10:50:00,35.59,35.61,35.56,35.57,80529.61274812647,22.6039,22.6166,22.5849,22.5912,80529.6127
2012-02-01 10:55:00,35.57,35.61,35.55,35.58,44655.97749434,22.5912,22.6166,22.5785,22.5976,44655.9775
2012-02-01 11:00:00,35.59,35.6,35.54,35.55,58499.33051758541,22.6039,22.6103,22.5722,22.5785,58499.3305
2012-02-01 11:05:00,35.55,35.55,35.5,35.53,66239.69994993767,22.5785,22.5785,22.5468,22.5658,66239.6999
2012-02-01 11:10:00,35.53,35.55,35.5,35.53,46888.77636905701,22.5658,22.5785,22.5468,22.5658,46888.7764
2012-02-01 11:15:00,35.53,35.53,35.48,35.49,68919.05859959807,22.5658,22.5658,22.5341,22.5404,68919.0586
2012-02-01 11:20:00,35.49,35.52,35.46,35.48,155849.3614552466,22.5404,22.5595,22.5214,22.5341,155849.3615
2012-02-01 11:25:00,35.48,35.57,35.47,35.57,72938.09657408867,22.5341,22.5912,22.5277,22.5912,72938.0966
2012-02-01 11:30:00,35.57,35.62,35.57,35.61,32301.15705423927,22.5912,22.623,22.5912,22.6166,32301.1571
2012-02-01 11:35:00,35.61,35.7,35.61,35.67,107323.19924473048,22.6166,22.6738,22.6166,22.6547,107323.1992
2012-02-01 11:40:00,35.66,35.66,35.59,35.59,50014.694793660805,22.6484,22.6484,22.6039,22.6039,50014.6948
2012-02-01 11:45:00,35.59,35.61,35.55,35.57,72491.53679914527,22.6039,22.6166,22.5785,22.5912,72491.5368
2012-02-01 11:50:00,35.58,35.6,35.57,35.59,37362.167836931134,22.5976,22.6103,22.5912,22.6039,37362.1678
2012-02-01 11:55:00,35.58,35.61,35.57,35.57,29472.945146264403,22.5976,22.6166,22.5912,22.5912,29472.9451
2012-02-01 12:00:00,35.57,35.61,35.57,35.59,42572.03187793747,22.5912,22.6166,22.5912,22.6039,42572.0319
2012-02-01 12:05:00,35.59,35.61,35.59,35.6,21583.722455597668,22.6039,22.6166,22.6039,22.6103,21583.7225
2012-02-01 12:10:00,35.59,35.6,35.59,35.6,34682.80918727074,22.6039,22.6103,22.6039,22.6103,34682.8092
2012-02-01 12:15:00,35.6,35.61,35.57,35.59,54480.2925430948,22.6103,22.6166,22.5912,22.6039,54480.2925
2012-02-01 12:20:00,35.59,35.61,35.58,35.61,28430.972338063137,22.6039,22.6166,22.5976,22.6166,28430.9723
2012-02-01 12:25:00,35.61,35.64,35.61,35.64,123101.64462606396,22.6166,22.6357,22.6166,22.6357,123101.6446
2012-02-01 12:30:00,35.63,35.63,35.6,35.62,131735.133608303,22.6293,22.6293,22.6103,22.623,131735.1336
2012-02-01 12:35:00,35.62,35.64,35.61,35.62,125185.59024246648,22.623,22.6357,22.6166,22.623,125185.5902
2012-02-01 12:40:00,35.62,35.63,35.59,35.6,106578.93295315816,22.623,22.6293,22.6039,22.6103,106578.933
2012-02-01 12:45:00,35.6,35.63,35.59,35.62,107620.9057613594,22.6103,22.6293,22.6039,22.623,107620.9058
2012-02-01 12:50:00,35.62,35.67,35.61,35.65,44655.97749434,22.623,22.6547,22.6166,22.642,44655.9775
2012-02-01 12:55:00,35.65,35.66,35.63,35.64,76212.86825700694,22.642,22.6484,22.6293,22.6357,76212.8683
2012-02-01 13:00:00,35.64,35.67,35.64,35.67,49716.98827703187,22.6357,22.6547,22.6357,22.6547,49716.9883
2012-02-01 13:05:00,35.67,35.71,35.65,35.7,149002.11157278114,22.6547,22.6802,22.642,22.6738,149002.1116
2012-02-01 13:10:00,35.71,35.75,35.7,35.71,72491.53679914527,22.6802,22.7056,22.6738,22.6802,72491.5368
2012-02-01 13:15:00,35.71,35.77,35.71,35.77,22030.28223054107,22.6802,22.7183,22.6802,22.7183,22030.2822
2012-02-01 13:20:00,35.77,35.79,35.77,35.79,52545.20018500674,22.7183,22.731,22.7183,22.731,52545.2002
2012-02-01 13:25:00,35.79,35.79,35.72,35.73,41678.91232805067,22.731,22.731,22.6865,22.6929,41678.9123
2012-02-01 13:30:00,35.73,35.73,35.68,35.68,93628.69947979954,22.6929,22.6929,22.6611,22.6611,93628.6995
2012-02-01 13:35:00,35.69,35.72,35.68,35.71,59987.86310073007,22.6675,22.6865,22.6611,22.6802,59987.8631
2012-02-01 13:40:00,35.71,35.71,35.61,35.63,89311.95498868001,22.6802,22.6802,22.6166,22.6293,89311.955
2012-02-01 13:45:00,35.64,35.69,35.63,35.66,76212.86825700694,22.6357,22.6675,22.6293,22.6484,76212.8683
2012-02-01 13:50:00,35.65,35.69,35.61,35.67,89758.5147636234,22.642,22.6675,22.6166,22.6547,89758.5148
2012-02-01 13:55:00,35.67,35.69,35.62,35.63,56117.67838455394,22.6547,22.6675,22.623,22.6293,56117.6784
2012-02-01 14:00:00,35.64,35.7,35.63,35.7,44655.97749434,22.6357,22.6738,22.6293,22.6738,44655.9775
2012-02-01 14:05:00,35.7,35.7,35.61,35.63,58052.770742642,22.6738,22.6738,22.6166,22.6293,58052.7707
2012-02-01 14:10:00,35.64,35.67,35.63,35.67,31556.89076266693,22.6357,22.6547,22.6293,22.6547,31556.8908
2012-02-01 14:15:00,35.67,35.71,35.67,35.67,37213.31457861667,22.6547,22.6802,22.6547,22.6547,37213.3146
2012-02-01 14:20:00,35.67,35.68,35.65,35.65,39446.11345333367,22.6547,22.6611,22.642,22.642,39446.1135
2012-02-01 14:25:00,35.65,35.67,35.63,35.65,64304.607591849606,22.642,22.6547,22.6293,22.642,64304.6076
2012-02-01 14:30:00,35.65,35.66,35.63,35.65,108514.0253112462,22.642,22.6484,22.6293,22.642,108514.0253
2012-02-01 14:35:00,35.65,35.69,35.65,35.69,61922.95545881814,22.642,22.6675,22.642,22.6675,61922.9555
2012-02-01 14:40:00,35.69,35.7,35.65,35.69,34087.39615401287,22.6675,22.6738,22.642,22.6675,34087.3962
2012-02-01 14:45:00,35.69,35.69,35.6,35.6,83655.53117273028,22.6675,22.6675,22.6103,22.6103,83655.5312
2012-02-01 14:50:00,35.59,35.66,35.59,35.66,68472.49882465467,22.6039,22.6484,22.6039,22.6484,68472.4988
2012-02-01 14:55:00,35.67,35.67,35.61,35.62,77552.54758183713,22.6547,22.6547,22.6166,22.623,77552.5476
2012-02-01 15:00:00,35.62,35.67,35.61,35.64,159272.98639647933,22.623,22.6547,22.6166,22.6357,159272.9864
2012-02-01 15:05:00,35.64,35.69,35.64,35.69,68025.93904971128,22.6357,22.6675,22.6357,22.6675,68025.939
2012-02-01 15:10:00,35.69,35.73,35.68,35.72,92140.16689665488,22.6675,22.6929,22.6611,22.6865,92140.1669
2012-02-01 15:15:00,35.72,35.73,35.7,35.72,126078.70979235329,22.6865,22.6929,22.6738,22.6865,126078.7098
2012-02-01 15:20:00,35.72,35.73,35.64,35.65,84250.94420598814,22.6865,22.6929,22.6357,22.642,84250.9442
2012-02-01 15:25:00,35.65,35.67,35.65,35.65,40636.9395198494,22.642,22.6547,22.642,22.642,40636.9395
2012-02-01 15:30:00,35.65,35.65,35.6,35.61,63709.19455859174,22.642,22.642,22.6103,22.6166,63709.1946
2012-02-01 15:35:00,35.61,35.65,35.6,35.65,139624.35629896974,22.6166,22.642,22.6103,22.642,139624.3563
2012-02-01 15:40:00,35.64,35.66,35.62,35.63,63858.047816906204,22.6357,22.6484,22.623,22.6293,63858.0478
2012-02-01 15:45:00,35.63,35.66,35.6,35.61,149597.52460603902,22.6293,22.6484,22.6103,22.6166,149597.5246
2012-02-01 15:50:00,35.61,35.65,35.57,35.57,110449.11766933429,22.6166,22.642,22.5912,22.5912,110449.1177
2012-02-01 15:55:00,35.57,35.61,35.53,35.56,253348.2456512223,22.5912,22.6166,22.5658,22.5849,253348.2457
2012-02-02 09:30:00,35.61,35.85,35.56,35.77,102559.89497866754,22.6166,22.7691,22.5849,22.7183,102559.895
2012-02-02 09:35:00,35.75,35.75,35.52,35.61,82613.558364529,22.7056,22.7056,22.5595,22.6166,82613.5584
2012-02-02 09:40:00,35.61,35.61,35.49,35.52,77999.10735678054,22.6166,22.6166,22.5404,22.5595,77999.1074
2012-02-02 09:45:00,35.51,35.6,35.39,35.39,177433.0839108443,22.5531,22.6103,22.4769,22.4769,177433.0839
2012-02-02 09:50:00,35.4,35.46,35.32,35.44,191425.2901924041,22.4833,22.5214,22.4325,22.5087,191425.2902
2012-02-02 09:55:00,35.44,35.55,35.42,35.55,78594.52039003841,22.5087,22.5785,22.496,22.5785,78594.5204
2012-02-02 10:00:00,35.55,35.56,35.52,35.56,81571.58555632774,22.5785,22.5849,22.5595,22.5849,81571.5856
2012-02-02 10:05:00,35.57,35.57,35.52,35.57,101220.21565383734,22.5912,22.5912,22.5595,22.5912,101220.2157
2012-02-02 10:10:00,35.57,35.61,35.53,35.61,117445.22081011422,22.5912,22.6166,22.5658,22.6166,117445.2208
2012-02-02 10:15:00,35.61,35.66,35.61,35.64,46739.92311074254,22.6166,22.6484,22.6166,22.6357,46739.9231
2012-02-02 10:20:00,35.64,35.65,35.61,35.63,32152.303795924803,22.6357,22.642,22.6166,22.6293,32152.3038
2012-02-02 10:25:00,35.63,35.63,35.61,35.61,52842.90670163567,22.6293,22.6293,22.6166,22.6166,52842.9067
2012-02-02 10:30:00,35.61,35.63,35.6,35.63,40488.08626153494,22.6166,22.6293,22.6103,22.6293,40488.0863
2012-02-02 10:35:00,35.63,35.65,35.58,35.59,75022.04219049121,22.6293,22.642,22.5976,22.6039,75022.0422
2012-02-02 10:40:00,35.59,35.59,35.57,35.59,41232.35255310728,22.6039,22.6039,22.5912,22.6039,41232.3526
2012-02-02 10:45:00,35.58,35.61,35.57,35.61,54331.43928478034,22.5976,22.6166,22.5912,22.6166,54331.4393
2012-02-02 10:50:00,35.61,35.62,35.58,35.58,69216.765116227,22.6166,22.623,22.5976,22.5976,69216.7651
2012-02-02 10:55:00,35.58,35.58,35.46,35.48,105983.51991990028,22.5976,22.5976,22.5214,22.5341,105983.5199
2012-02-02 11:00:00,35.48,35.61,35.48,35.59,68472.49882465467,22.5341,22.6166,22.5341,22.6039,68472.4988
2012-02-02 11:05:00,35.6,35.6,35.57,35.59,25007.3473968304,22.6103,22.6103,22.5912,22.6039,25007.3474
2012-02-02 11:10:00,35.59,35.61,35.58,35.6,35724.781995472,22.6039,22.6166,22.5976,22.6103,35724.782
2012-02-02 11:15:00,35.61,35.61,35.58,35.6,47186.48288568594,22.6166,22.6166,22.5976,22.6103,47186.4829
2012-02-02 11:20:00,35.6,35.61,35.6,35.61,45251.39052759787,22.6103,22.6166,22.6103,22.6166,45251.3905
2012-02-02 11:25:00,35.61,35.61,35.59,35.59,20392.896389081936,22.6166,22.6166,22.6039,22.6039,20392.8964
2012-02-02 11:30:00,35.6,35.6,35.55,35.55,32450.01031255373,22.6103,22.6103,22.5785,22.5785,32450.0103
2012-02-02 11:35:00,35.55,35.55,35.48,35.51,37064.4613203022,22.5785,22.5785,22.5341,22.5531,37064.4613
2012-02-02 11:40:00,35.51,35.52,35.48,35.52,20244.04313076747,22.5531,22.5595,22.5341,22.5595,20244.0431
2012-02-02 11:45:00,35.5,35.53,35.5,35.53,18457.80403099387,22.5468,22.5658,22.5468,22.5658,18457.804
2012-02-02 11:50:00,35.53,35.54,35.5,35.5,36617.9015453588,22.5658,22.5722,22.5468,22.5468,36617.9015
2012-02-02 11:55:00,35.5,35.5,35.49,35.5,27240.1462715474,22.5468,22.5468,22.5404,22.5468,27240.1463
2012-02-02 12:00:00,35.5,35.5,35.48,35.5,37213.31457861667,22.5468,22.5468,22.5341,22.5468,37213.3146
2012-02-02 12:05:00,35.5,35.5,35.49,35.49,48079.602435572735,22.5468,22.5468,22.5404,22.5404,48079.6024
2012-02-02 12:10:00,35.49,35.5,35.48,35.5,42423.178619623,22.5404,22.5468,22.5341,22.5468,42423.1786
2012-02-02 12:15:00,35.5,35.5,35.47,35.49,67132.81949982447,22.5468,22.5468,22.5277,22.5404,67132.8195
2012-02-02 12:20:00,35.49,35.5,35.46,35.47,96605.76464608888,22.5404,22.5468,22.5214,22.5277,96605.7646
2012-02-02 12:25:00,35.47,35.51,35.47,35.51,57308.50445106967,22.5277,22.5531,22.5277,22.5531,57308.5045
2012-02-02 12:30:00,35.51,35.51,35.5,35.51,28430.972338063137,22.5531,22.5531,22.5468,22.5531,28430.9723
2012-02-02 12:35:00,35.51,35.51,35.44,35.45,47484.18940231487,22.5531,22.5531,22.5087,22.515,47484.1894
2012-02-02 12:40:00,35.46,35.5,35.45,35.5,35724.781995472,22.5214,22.5468,22.515,22.5468,35724.782
2012-02-02 12:45:00,35.5,35.56,35.5,35.55,38255.28738681794,22.5468,22.5849,22.5468,22.5785,38255.2874
2012-02-02 12:50:00,35.55,35.55,35.52,35.52,15778.445381333468,22.5785,22.5785,22.5595,22.5595,15778.4454
2012-02-02 12:55:00,35.52,35.57,35.51,35.57,51354.374118491,22.5595,22.5912,22.5531,22.5912,51354.3741
2012-02-02 13:00:00,35.56,35.57,35.51,35.51,35427.07547884307,22.5849,22.5912,22.5531,22.5531,35427.0755
2012-02-02 13:05:00,35.52,35.55,35.51,35.55,16076.151897962402,22.5595,22.5785,22.5531,22.5785,16076.1519
2012-02-02 13:10:00,35.55,35.56,35.54,35.55,20541.7496473964,22.5785,22.5849,22.5722,22.5785,20541.7496
2012-02-02 13:15:00,35.55,35.56,35.55,35.55,18160.09751436493,22.5785,22.5849,22.5785,22.5785,18160.0975
2012-02-02 13:20:00,35.55,35.55,35.54,35.55,19202.0703225662,22.5785,22.5785,22.5722,22.5785,19202.0703
2012-02-02 13:25:00,35.54,35.54,35.48,35.49,34831.6624455852,22.5722,22.5722,22.5341,22.5404,34831.6624
2012-02-02 13:30:00,35.48,35.49,35.46,35.47,36320.19502872987,22.5341,22.5404,22.5214,22.5277,36320.195
2012-02-02 13:35:00,35.47,35.47,35.44,35.45,13992.206281559867,22.5277,22.5277,22.5087,22.515,13992.2063
2012-02-02 13:40:00,35.46,35.47,35.42,35.42,34831.6624455852,22.5214,22.5277,22.496,22.496,34831.6624
2012-02-02 13:45:00,35.42,35.46,35.42,35.46,13992.206281559867,22.496,22.5214,22.496,22.5214,13992.2063
2012-02-02 13:50:00,35.45,35.46,35.42,35.42,17564.68448110707,22.515,22.5214,22.496,22.496,17564.6845
2012-02-02 13:55:00,35.43,35.45,35.42,35.42,18904.363805937268,22.5023,22.515,22.496,22.496,18904.3638
2012-02-02 14:00:00,35.42,35.43,35.42,35.43,19350.92358088067,22.496,22.5023,22.496,22.5023,19350.9236
2012-02-02 14:05:00,35.43,35.46,35.42,35.42,46442.216594113605,22.5023,22.5214,22.496,22.496,46442.2166
2012-02-02 14:10:00,35.42,35.42,35.41,35.42,22030.28223054107,22.496,22.496,22.4896,22.496,22030.2822
2012-02-02 14:15:00,35.42,35.42,35.38,35.39,38255.28738681794,22.496,22.496,22.4706,22.4769,38255.2874
2012-02-02 14:20:00,35.4,35.4,35.39,35.4,17266.977964478134,22.4833,22.4833,22.4769,22.4833,17266.978
2012-02-02 14:25:00,35.4,35.4,35.38,35.4,22476.84200548447,22.4833,22.4833,22.4706,22.4833,22476.842
2012-02-02 14:30:00,35.4,35.43,35.4,35.42,25602.76043008827,22.4833,22.5023,22.4833,22.496,25602.7604
2012-02-02 14:35:00,35.42,35.43,35.4,35.4,22476.84200548447,22.496,22.5023,22.4833,22.4833,22476.842
2012-02-02 14:40:00,35.4,35.43,35.4,35.43,62964.92826701941,22.4833,22.5023,22.4833,22.5023,62964.9283
2012-02-02 14:45:00,35.43,35.44,35.41,35.41,35575.928737157534,22.5023,22.5087,22.4896,22.4896,35575.9287
2012-02-02 14:50:00,35.41,35.41,35.38,35.4,21881.4289722266,22.4896,22.4896,22.4706,22.4833,21881.429
2012-02-02 14:55:00,35.4,35.42,35.4,35.41,32598.8635708682,22.4833,22.496,22.4833,22.4896,32598.8636
2012-02-02 15:00:00,35.41,35.43,35.39,35.43,61029.83590893134,22.4896,22.5023,22.4769,22.5023,61029.8359
2012-02-02 15:05:00,35.43,35.44,35.4,35.41,46739.92311074254,22.5023,22.5087,22.4833,22.4896,46739.9231
2012-02-02 15:10:00,35.41,35.42,35.4,35.41,50163.54805197528,22.4896,22.496,22.4833,22.4896,50163.5481
2012-02-02 15:15:00,35.41,35.42,35.4,35.4,38255.28738681794,22.4896,22.496,22.4833,22.4833,38255.2874
2012-02-02 15:20:00,35.4,35.4,35.39,35.4,37064.4613203022,22.4833,22.4833,22.4769,22.4833,37064.4613
2012-02-02 15:25:00,35.4,35.42,35.4,35.41,37808.727611874536,22.4833,22.496,22.4833,22.4896,37808.7276
2012-02-02 15:30:00,35.41,35.44,35.4,35.4,55224.558834667136,22.4896,22.5087,22.4833,22.4833,55224.5588
2012-02-02 15:35:00,35.4,35.44,35.4,35.43,38552.99390344687,22.4833,22.5087,22.4833,22.5023,38552.9939
2012-02-02 15:40:00,35.43,35.45,35.4,35.44,98987.41677912034,22.5023,22.515,22.4833,22.5087,98987.4168
2012-02-02 15:45:00,35.44,35.44,35.42,35.42,72044.97702420187,22.5087,22.5087,22.496,22.496,72044.977
2012-02-02 15:50:00,35.42,35.42,35.4,35.4,71003.00421600061,22.496,22.496,22.4833,22.4833,71003.0042
2012-02-02 15:55:00,35.4,35.41,35.37,35.37,143494.5410151459,22.4833,22.4896,22.4642,22.4642,143494.541
2012-02-03 09:30:00,35.75,35.85,35.69,35.72,122059.67181786268,22.7056,22.7691,22.6675,22.6865,122059.6718
2012-02-03 09:35:00,35.74,35.75,35.67,35.67,36617.9015453588,22.6992,22.7056,22.6547,22.6547,36617.9015
2012-02-03 09:40:00,35.67,35.71,35.61,35.63,71300.71073262954,22.6547,22.6802,22.6166,22.6293,71300.7107
2012-02-03 09:45:00,35.63,35.73,35.62,35.73,67281.67275813894,22.6293,22.6929,22.623,22.6929,67281.6728
2012-02-03 09:50:00,35.73,35.74,35.72,35.73,31556.89076266693,22.6929,22.6992,22.6865,22.6929,31556.8908
2012-02-03 09:55:00,35.73,35.75,35.7,35.71,65197.7271417364,22.6929,22.7056,22.6738,22.6802,65197.7271
2012-02-03 10:00:00,35.71,35.79,35.63,35.63,179368.17626893235,22.6802,22.731,22.6293,22.6293,179368.1763
2012-02-03 10:05:00,35.64,35.74,35.63,35.73,107620.9057613594,22.6357,22.6992,22.6293,22.6929,107620.9058
2012-02-03 10:10:00,35.73,35.77,35.68,35.69,113575.03609393808,22.6929,22.7183,22.6611,22.6675,113575.0361
2012-02-03 10:15:00,35.69,35.73,35.68,35.71,49419.28176040294,22.6675,22.6929,22.6611,22.6802,49419.2818
2012-02-03 10:20:00,35.71,35.72,35.67,35.67,49419.28176040294,22.6802,22.6865,22.6547,22.6547,49419.2818
2012-02-03 10:25:00,35.67,35.67,35.6,35.61,93182.13970485616,22.6547,22.6547,22.6103,22.6166,93182.1397
2012-02-03 10:30:00,35.61,35.67,35.6,35.67,49716.98827703187,22.6166,22.6547,22.6103,22.6547,49716.9883
2012-02-03 10:35:00,35.67,35.75,35.67,35.73,62071.80871713261,22.6547,22.7056,22.6547,22.6929,62071.8087
2012-02-03 10:40:00,35.73,35.73,35.7,35.7,42572.03187793747,22.6929,22.6929,22.6738,22.6738,42572.0319
2012-02-03 10:45:00,35.7,35.71,35.67,35.71,48377.30895220168,22.6738,22.6802,22.6547,22.6802,48377.309
2012-02-03 10:50:00,35.71,35.73,35.69,35.69,56415.38490118287,22.6802,22.6929,22.6675,22.6675,56415.3849
2012-02-03 10:55:00,35.7,35.71,35.67,35.68,21583.722455597668,22.6738,22.6802,22.6547,22.6611,21583.7225
2012-02-03 11:00:00,35.68,35.69,35.66,35.66,14885.325831446668,22.6611,22.6675,22.6484,22.6484,14885.3258
2012-02-03 11:05:00,35.66,35.66,35.56,35.56,57606.21096769861,22.6484,22.6484,22.5849,22.5849,57606.211
2012-02-03 11:10:00,35.56,35.57,35.5,35.55,56415.38490118287,22.5849,22.5912,22.5468,22.5785,56415.3849
2012-02-03 11:15:00,35.55,35.59,35.54,35.54,29324.091887949937,22.5785,22.6039,22.5722,22.5722,29324.0919
2012-02-03 11:20:00,35.55,35.57,35.53,35.54,36915.60806198774,22.5785,22.5912,22.5658,22.5722,36915.6081
2012-02-03 11:25:00,35.54,35.58,35.53,35.57,80827.31926475541,22.5722,22.5976,22.5658,22.5912,80827.3193
2012-02-03 11:30:00,35.57,35.61,35.53,35.54,51205.52086017654,22.5912,22.6166,22.5658,22.5722,51205.5209
2012-02-03 11:35:00,35.53,35.55,35.52,35.54,58945.890292528806,22.5658,22.5785,22.5595,22.5722,58945.8903
2012-02-03 11:40:00,35.54,35.55,35.5,35.51,33938.5428956984,22.5722,22.5785,22.5468,22.5531,33938.5429
2012-02-03 11:45:00,35.52,35.52,35.48,35.49,37957.580870189006,22.5595,22.5595,22.5341,22.5404,37957.5809
2012-02-03 11:50:00,35.49,35.51,35.48,35.5,20244.04313076747,22.5404,22.5531,22.5341,22.5468,20244.0431
2012-02-03 11:55:00,35.51,35.53,35.49,35.5,68472.49882465467,22.5531,22.5658,22.5404,22.5468,68472.4988
2012-02-03 12:00:00,35.5,35.55,35.49,35.55,45549.0970442268,22.5468,22.5785,22.5404,22.5785,45549.097
2012-02-03 12:05:00,35.55,35.59,35.55,35.59,43911.71120276767,22.5785,22.6039,22.5785,22.6039,43911.7112
2012-02-03 12:10:00,35.59,35.59,35.56,35.57,24114.2278469436,22.6039,22.6039,22.5849,22.5912,24114.2278
2012-02-03 12:15:00,35.56,35.57,35.54,35.54,33491.983120755,22.5849,22.5912,22.5722,22.5722,33491.9831
2012-02-03 12:20:00,35.55,35.55,35.51,35.53,31110.330987723537,22.5785,22.5785,22.5531,22.5658,31110.331
2012-02-03 12:25:00,35.55,35.59,35.54,35.56,50163.54805197528,22.5785,22.6039,22.5722,22.5849,50163.5481
2012-02-03 12:30:00,35.57,35.59,35.55,35.59,48377.30895220168,22.5912,22.6039,22.5785,22.6039,48377.309
2012-02-03 12:35:00,35.59,35.6,35.58,35.59,26942.43975491847,22.6039,22.6103,22.5976,22.6039,26942.4398
2012-02-03 12:40:00,35.59,35.61,35.59,35.6,81720.43881464221,22.6039,22.6166,22.6039,22.6103,81720.4388
2012-02-03 12:45:00,35.6,35.61,35.55,35.57,217176.90388080687,22.6103,22.6166,22.5785,22.5912,217176.9039
2012-02-03 12:50:00,35.57,35.58,35.56,35.57,46442.216594113605,22.5912,22.5976,22.5849,22.5912,46442.2166
2012-02-03 12:55:00,35.56,35.57,35.52,35.57,28282.11907974867,22.5849,22.5912,22.5595,22.5912,28282.1191
2012-02-03 13:00:00,35.57,35.57,35.55,35.57,19946.33661413853,22.5912,22.5912,22.5785,22.5912,19946.3366
2012-02-03 13:05:00,35.57,35.58,35.55,35.57,21881.4289722266,22.5912,22.5976,22.5785,22.5912,21881.429
2012-02-03 13:10:00,35.57,35.57,35.55,35.55,25305.05391345933,22.5912,22.5912,22.5785,22.5785,25305.0539
2012-02-03 13:15:00,35.55,35.56,35.52,35.53,50312.40131028974,22.5785,22.5849,22.5595,22.5658,50312.4013
2012-02-03 13:20:00,35.53,35.55,35.52,35.55,20988.3094223398,22.5658,22.5785,22.5595,22.5785,20988.3094
2012-02-03 13:25:00,35.54,35.58,35.53,35.57,32152.303795924803,22.5722,22.5976,22.5658,22.5912,32152.3038
2012-02-03 13:30:00,35.57,35.57,35.49,35.51,56117.67838455394,22.5912,22.5912,22.5404,22.5531,56117.6784
2012-02-03 13:35:00,35.5,35.51,35.5,35.5,15629.592123019002,22.5468,22.5531,22.5468,22.5468,15629.5921
2012-02-03 13:40:00,35.5,35.5,35.47,35.48,37808.727611874536,22.5468,22.5468,22.5277,22.5341,37808.7276
2012-02-03 13:45:00,35.48,35.5,35.47,35.47,34980.51570389967,22.5341,22.5468,22.5277,22.5277,34980.5157
2012-02-03 13:50:00,35.47,35.47,35.46,35.46,17564.68448110707,22.5277,22.5277,22.5214,22.5214,17564.6845
2012-02-03 13:55:00,35.46,35.47,35.43,35.44,33343.12986244054,22.5214,22.5277,22.5023,22.5087,33343.1299
2012-02-03 14:00:00,35.44,35.52,35.44,35.51,23816.52133031467,22.5087,22.5595,22.5087,22.5531,23816.5213
2012-02-03 14:05:00,35.51,35.52,35.48,35.51,46739.92311074254,22.5531,22.5595,22.5341,22.5531,46739.9231
2012-02-03 14:10:00,35.52,35.52,35.51,35.52,9973.168307069269,22.5595,22.5595,22.5531,22.5595,9973.1683
2012-02-03 14:15:00,35.51,35.57,35.51,35.56,50610.10782691867,22.5531,22.5912,22.5531,22.5849,50610.1078
2012-02-03 14:20:00,35.56,35.56,35.51,35.52,75617.45522374907,22.5849,22.5849,22.5531,22.5595,75617.4552
2012-02-03 14:25:00,35.53,35.55,35.5,35.52,90651.6343135102,22.5658,22.5785,22.5468,22.5595,90651.6343
2012-02-03 14:30:00,35.52,35.55,35.52,35.54,24114.2278469436,22.5595,22.5785,22.5595,22.5722,24114.2278
2012-02-03 14:35:00,35.54,35.55,35.52,35.52,41976.6188446796,22.5722,22.5785,22.5595,22.5595,41976.6188
2012-02-03 14:40:00,35.52,35.55,35.51,35.52,49865.841535346335,22.5595,22.5785,22.5531,22.5595,49865.8415
2012-02-03 14:45:00,35.52,35.57,35.51,35.57,44655.97749434,22.5595,22.5912,22.5531,22.5912,44655.9775
2012-02-03 14:50:00,35.57,35.58,35.54,35.55,79487.63993992521,22.5912,22.5976,22.5722,22.5785,79487.6399
2012-02-03 14:55:00,35.54,35.55,35.53,35.55,29175.23862963547,22.5722,22.5785,22.5658,22.5785,29175.2386
2012-02-03 15:00:00,35.55,35.58,35.54,35.57,74277.77589891887,22.5785,22.5976,22.5722,22.5912,74277.7759
2012-02-03 15:05:00,35.57,35.58,35.52,35.53,42125.47210299407,22.5912,22.5976,22.5595,22.5658,42125.4721
2012-02-03 15:10:00,35.53,35.53,35.5,35.52,61029.83590893134,22.5658,22.5658,22.5468,22.5595,61029.8359
2012-02-03 15:15:00,35.52,35.53,35.52,35.52,34980.51570389967,22.5595,22.5658,22.5595,22.5595,34980.5157
2012-02-03 15:20:00,35.52,35.52,35.48,35.49,61774.10220050367,22.5595,22.5595,22.5341,22.5404,61774.1022
2012-02-03 15:25:00,35.49,35.5,35.46,35.5,59541.30332578667,22.5404,22.5468,22.5214,22.5468,59541.3033
2012-02-03 15:30:00,35.49,35.51,35.48,35.48,72044.97702420187,22.5404,22.5531,22.5341,22.5341,72044.977
2012-02-03 15:35:00,35.48,35.48,35.45,35.47,66537.40646656661,22.5341,22.5341,22.515,22.5277,66537.4065
2012-02-03 15:40:00,35.47,35.48,35.46,35.47,74873.18893217674,22.5277,22.5341,22.5214,22.5277,74873.1889
2012-02-03 15:45:00,35.47,35.5,35.46,35.5,93479.84622148507,22.5277,22.5468,22.5214,22.5468,93479.8462
2012-02-03 15:50:00,35.5,35.54,35.5,35.52,100773.65587889394,22.5468,22.5722,22.5468,22.5595,100773.6559
2012-02-03 15:55:00,35.52,35.55,35.51,35.51,165078.26347074355,22.5595,22.5785,22.5531,22.5531,165078.2635
2012-02-06 09:30:00,35.28,35.38,35.27,35.34,81571.58555632774,22.4071,22.4706,22.4007,22.4452,81571.5856
2012-02-06 09:35:00,35.34,35.35,35.27,35.32,48377.30895220168,22.4452,22.4515,22.4007,22.4325,48377.309
2012-02-06 09:40:00,35.33,35.39,35.32,35.33,24263.08110525807,22.4388,22.4769,22.4325,22.4388,24263.0811
2012-02-06 09:45:00,35.34,35.47,35.33,35.47,26347.0267216606,22.4452,22.5277,22.4388,22.5277,26347.0267
2012-02-06 09:50:00,35.46,35.52,35.46,35.5,46442.216594113605,22.5214,22.5595,22.5214,22.5468,46442.2166
2012-02-06 09:55:00,35.5,35.5,35.46,35.46,26049.32020503167,22.5468,22.5468,22.5214,22.5214,26049.3202
2012-02-06 10:00:00,35.46,35.54,35.46,35.52,33045.4233458116,22.5214,22.5722,22.5214,22.5595,33045.4233
2012-02-06 10:05:00,35.54,35.59,35.52,35.52,34682.80918727074,22.5722,22.6039,22.5595,22.5595,34682.8092
2012-02-06 10:10:00,35.52,35.53,35.47,35.47,25751.613688402736,22.5595,22.5658,22.5277,22.5277,25751.6137
2012-02-06 10:15:00,35.48,35.52,35.44,35.44,21286.015938968736,22.5341,22.5595,22.5087,22.5087,21286.0159
2012-02-06 10:20:00,35.46,35.49,35.44,35.48,9377.7552738114,22.5214,22.5404,22.5087,22.5341,9377.7553
2012-02-06 10:25:00,35.48,35.49,35.42,35.42,20988.3094223398,22.5341,22.5404,22.496,22.496,20988.3094
2012-02-06 10:30:00,35.42,35.44,35.41,35.42,13694.499764930935,22.496,22.5087,22.4896,22.496,13694.4998
2012-02-06 10:35:00,35.42,35.45,35.4,35.4,20244.04313076747,22.496,22.515,22.4833,22.4833,20244.0431
2012-02-06 10:40:00,35.4,35.4,35.35,35.38,14587.619314817735,22.4833,22.4833,22.4515,22.4706,14587.6193
2012-02-06 10:45:00,35.38,35.4,35.37,35.37,14587.619314817735,22.4706,22.4833,22.4642,22.4642,14587.6193
2012-02-06 10:50:00,35.36,35.38,35.35,35.35,19202.0703225662,22.4579,22.4706,22.4515,22.4515,19202.0703
2012-02-06 10:55:00,35.36,35.42,35.35,35.42,72938.09657408867,22.4579,22.496,22.4515,22.496,72938.0966
2012-02-06 11:00:00,35.42,35.43,35.4,35.42,9675.461790440337,22.496,22.5023,22.4833,22.496,9675.4618
2012-02-06 11:05:00,35.43,35.46,35.41,35.42,17415.8312227926,22.5023,22.5214,22.4896,22.496,17415.8312
2012-02-06 11:10:00,35.44,35.46,35.42,35.42,17564.68448110707,22.5087,22.5214,22.496,22.496,17564.6845
2012-02-06 11:15:00,35.42,35.46,35.4,35.46,9526.608532125869,22.496,22.5214,22.4833,22.5214,9526.6085
2012-02-06 11:20:00,35.45,35.46,35.41,35.42,18457.80403099387,22.515,22.5214,22.4896,22.496,18457.804
2012-02-06 11:25:00,35.44,35.44,35.42,35.44,32896.57008749714,22.5087,22.5087,22.496,22.5087,32896.5701
2012-02-06 11:30:00,35.44,35.46,35.38,35.38,22774.5485221134,22.5087,22.5214,22.4706,22.4706,22774.5485
2012-02-06 11:35:00,35.39,35.39,35.36,35.38,18011.244256050468,22.4769,22.4769,22.4579,22.4706,18011.2443
2012-02-06 11:40:00,35.38,35.4,35.37,35.4,6698.396624151001,22.4706,22.4833,22.4642,22.4833,6698.3966
2012-02-06 11:45:00,35.4,35.42,35.38,35.38,12801.380215044135,22.4833,22.496,22.4706,22.4706,12801.3802
2012-02-06 11:50:00,35.38,35.38,35.35,35.35,16373.858414591336,22.4706,22.4706,22.4515,22.4515,16373.8584
2012-02-06 11:55:00,35.36,35.41,35.35,35.4,15034.179089761135,22.4579,22.4896,22.4515,22.4833,15034.1791
2012-02-06 12:00:00,35.42,35.43,35.39,35.4,14587.619314817735,22.496,22.5023,22.4769,22.4833,14587.6193
2012-02-06 12:05:00,35.4,35.4,35.4,35.4,6847.249882465468,22.4833,22.4833,22.4833,22.4833,6847.2499
2012-02-06 12:10:00,35.4,35.4,35.36,35.38,32896.57008749714,22.4833,22.4833,22.4579,22.4706,32896.5701
2012-02-06 12:15:00,35.38,35.41,35.37,35.4,58648.18377589987,22.4706,22.4896,22.4642,22.4833,58648.1838
2012-02-06 12:20:00,35.4,35.41,35.4,35.41,38404.1406451324,22.4833,22.4896,22.4833,22.4896,38404.1406
2012-02-06 12:25:00,35.41,35.42,35.4,35.41,13843.3530232454,22.4896,22.496,22.4833,22.4896,13843.353
2012-02-06 12:30:00,35.4,35.46,35.4,35.44,32003.450537610337,22.4833,22.5214,22.4833,22.5087,32003.4505
2012-02-06 12:35:00,35.44,35.46,35.44,35.46,13843.3530232454,22.5087,22.5214,22.5087,22.5214,13843.353
2012-02-06 12:40:00,35.46,35.46,35.44,35.45,22625.69526379893,22.5214,22.5214,22.5087,22.515,22625.6953
2012-02-06 12:45:00,35.46,35.48,35.46,35.47,28133.2658214342,22.5214,22.5341,22.5214,22.5277,28133.2658
2012-02-06 12:50:00,35.47,35.49,35.46,35.47,39743.819969962606,22.5277,22.5404,22.5214,22.5277,39743.82
2012-02-06 12:55:00,35.47,35.47,35.44,35.46,32152.303795924803,22.5277,22.5277,22.5087,22.5214,32152.3038
2012-02-06 13:00:00,35.46,35.47,35.46,35.46,14289.9127981888,22.5214,22.5277,22.5214,22.5214,14289.9128
2012-02-06 13:05:00,35.46,35.47,35.45,35.45,11908.260665157335,22.5214,22.5277,22.515,22.515,11908.2607
2012-02-06 13:10:00,35.46,35.47,35.45,35.47,7144.956399094401,22.5214,22.5277,22.515,22.5277,7144.9564
2012-02-06 13:15:00,35.47,35.48,35.47,35.48,15778.445381333468,22.5277,22.5341,22.5277,22.5341,15778.4454
2012-02-06 13:20:00,35.48,35.48,35.44,35.44,22030.28223054107,22.5341,22.5341,22.5087,22.5087,22030.2822
2012-02-06 13:25:00,35.44,35.47,35.44,35.47,20392.896389081936,22.5087,22.5277,22.5087,22.5277,20392.8964
2012-02-06 13:30:00,35.47,35.47,35.45,35.46,27835.55930480527,22.5277,22.5277,22.515,22.5214,27835.5593
2012-02-06 13:35:00,35.47,35.48,35.44,35.45,29770.65166289333,22.5277,22.5341,22.5087,22.515,29770.6517
2012-02-06 13:40:00,35.45,35.45,35.42,35.44,17564.68448110707,22.515,22.515,22.496,22.5087,17564.6845
2012-02-06 13:45:00,35.44,35.44,35.42,35.42,8186.929207295668,22.5087,22.5087,22.496,22.496,8186.9292
2012-02-06 13:50:00,35.42,35.43,35.42,35.42,9973.168307069269,22.496,22.5023,22.496,22.496,9973.1683
2012-02-06 13:55:00,35.42,35.42,35.41,35.41,11610.5541485284,22.496,22.496,22.4896,22.4896,11610.5541
2012-02-06 14:00:00,35.41,35.42,35.4,35.41,12354.820440100735,22.4896,22.496,22.4833,22.4896,12354.8204
2012-02-06 14:05:00,35.4,35.42,35.4,35.42,5061.010782691868,22.4833,22.496,22.4833,22.496,5061.0108
2012-02-06 14:10:00,35.42,35.44,35.42,35.44,26198.17346334613,22.496,22.5087,22.496,22.5087,26198.1735
2012-02-06 14:15:00,35.44,35.45,35.42,35.42,22179.135488855536,22.5087,22.515,22.496,22.496,22179.1355
2012-02-06 14:20:00,35.42,35.43,35.42,35.43,15183.0323480756,22.496,22.5023,22.496,22.5023,15183.0323
2012-02-06 14:25:00,35.43,35.44,35.41,35.42,20392.896389081936,22.5023,22.5087,22.4896,22.496,20392.8964
2012-02-06 14:30:00,35.42,35.44,35.42,35.44,15183.0323480756,22.496,22.5087,22.496,22.5087,15183.0323
2012-02-06 14:35:00,35.44,35.45,35.44,35.44,16373.858414591336,22.5087,22.515,22.5087,22.5087,16373.8584
2012-02-06 14:40:00,35.44,35.44,35.43,35.44,15183.0323480756,22.5087,22.5087,22.5023,22.5087,15183.0323
2012-02-06 14:45:00,35.44,35.44,35.42,35.43,16076.151897962402,22.5087,22.5087,22.496,22.5023,16076.1519
2012-02-06 14:50:00,35.43,35.44,35.43,35.44,9228.902015496937,22.5023,22.5087,22.5023,22.5087,9228.902
2012-02-06 14:55:00,35.44,35.44,35.41,35.41,13694.499764930935,22.5087,22.5087,22.4896,22.4896,13694.4998
2012-02-06 15:00:00,35.41,35.43,35.4,35.41,26495.87997997507,22.4896,22.5023,22.4833,22.4896,26495.88
2012-02-06 15:05:00,35.42,35.42,35.4,35.41,23965.374588629136,22.496,22.496,22.4833,22.4896,23965.3746
2012-02-06 15:10:00,35.41,35.42,35.4,35.4,32747.71682918267,22.4896,22.496,22.4833,22.4833,32747.7168
2012-02-06 15:15:00,35.4,35.44,35.4,35.44,17564.68448110707,22.4833,22.5087,22.4833,22.5087,17564.6845
2012-02-06 15:20:00,35.44,35.47,35.44,35.46,69514.47163285594,22.5087,22.5277,22.5087,22.5214,69514.4716
2012-02-06 15:25:00,35.46,35.49,35.45,35.46,34682.80918727074,22.5214,22.5404,22.515,22.5214,34682.8092
2012-02-06 15:30:00,35.46,35.46,35.44,35.46,26793.586496604003,22.5214,22.5214,22.5087,22.5214,26793.5865
2012-02-06 15:35:00,35.46,35.5,35.46,35.47,29324.091887949937,22.5214,22.5468,22.5214,22.5277,29324.0919
2012-02-06 15:40:00,35.47,35.48,35.44,35.45,33640.83637906947,22.5277,22.5341,22.5087,22.515,33640.8364
2012-02-06 15:45:00,35.46,35.47,35.43,35.45,33045.4233458116,22.5214,22.5277,22.5023,22.515,33045.4233
2012-02-06 15:50:00,35.46,35.47,35.42,35.44,62964.92826701941,22.5214,22.5277,22.496,22.5087,62964.9283
2012-02-06 15:55:00,35.44,35.5,35.44,35.47,133967.93248302,22.5087,22.5468,22.5087,22.5277,133967.9325
2012-02-07 09:30:00,35.26,35.41,35.22,35.25,55968.82512623947,22.3943,22.4896,22.3689,22.388,55968.8251
2012-02-07 09:35:00,35.24,35.31,35.19,35.19,35278.2222205286,22.3816,22.4261,22.3499,22.3499,35278.2222
2012-02-07 09:40:00,35.18,35.2,35.13,35.14,34385.102670641805,22.3435,22.3562,22.3118,22.3181,34385.1027
2012-02-07 09:45:00,35.14,35.14,35.04,35.09,77105.98780689374,22.3181,22.3181,22.2546,22.2864,77105.9878
2012-02-07 09:50:00,35.09,35.12,35.03,35.11,40190.379744906,22.2864,22.3054,22.2483,22.2991,40190.3797
2012-02-07 09:55:00,35.12,35.19,35.1,35.1,79189.93342329627,22.3054,22.3499,22.2927,22.2927,79189.9334
2012-02-07 10:00:00,35.1,35.16,35.07,35.1,34831.6624455852,22.2927,22.3308,22.2737,22.2927,34831.6624
2012-02-07 10:05:00,35.09,35.14,35.07,35.1,25900.466946717203,22.2864,22.3181,22.2737,22.2927,25900.4669
2012-02-07 10:10:00,35.09,35.11,35.07,35.08,104792.69385338454,22.2864,22.2991,22.2737,22.28,104792.6939
2012-02-07 10:15:00,35.08,35.13,35.08,35.13,52396.34692669227,22.28,22.3118,22.28,22.3118,52396.3469
2012-02-07 10:20:00,35.12,35.18,35.1,35.17,13396.793248302,22.3054,22.3435,22.2927,22.3372,13396.7932
2012-02-07 10:25:00,35.18,35.18,35.14,35.15,23965.374588629136,22.3435,22.3435,22.3181,22.3245,23965.3746
2012-02-07 10:30:00,35.16,35.2,35.14,35.15,58945.890292528806,22.3308,22.3562,22.3181,22.3245,58945.8903
2012-02-07 10:35:00,35.14,35.2,35.14,35.17,12652.526956729667,22.3181,22.3562,22.3181,22.3372,12652.527
2012-02-07 10:40:00,35.18,35.24,35.18,35.21,10568.581340327137,22.3435,22.3816,22.3435,22.3626,10568.5813
2012-02-07 10:45:00,35.21,35.25,35.18,35.24,44358.27097771107,22.3626,22.388,22.3435,22.3816,44358.271
2012-02-07 10:50:00,35.26,35.34,35.25,35.32,20244.04313076747,22.3943,22.4452,22.388,22.4325,20244.0431
2012-02-07 10:55:00,35.32,35.37,35.32,35.35,15331.885606390068,22.4325,22.4642,22.4325,22.4515,15331.8856
2012-02-07 11:00:00,35.36,35.36,35.32,35.32,15034.179089761135,22.4579,22.4579,22.4325,22.4325,15034.1791
2012-02-07 11:05:00,35.33,35.37,35.32,35.37,17266.977964478134,22.4388,22.4642,22.4325,22.4642,17266.978
2012-02-07 11:10:00,35.37,35.41,35.36,35.4,26495.87997997507,22.4642,22.4896,22.4579,22.4833,26495.88
2012-02-07 11:15:00,35.4,35.45,35.4,35.44,26644.733238289537,22.4833,22.515,22.4833,22.5087,26644.7332
2012-02-07 11:20:00,35.44,35.44,35.36,35.37,22923.40178042787,22.5087,22.5087,22.4579,22.4642,22923.4018
2012-02-07 11:25:00,35.37,35.43,35.37,35.43,11461.700890213937,22.4642,22.5023,22.4642,22.5023,11461.7009
2012-02-07 11:30:00,35.44,35.45,35.4,35.4,13545.646506616467,22.5087,22.515,22.4833,22.4833,13545.6465
2012-02-07 11:35:00,35.39,35.4,35.35,35.4,34831.6624455852,22.4769,22.4833,22.4515,22.4833,34831.6624
2012-02-07 11:40:00,35.4,35.42,35.39,35.4,13843.3530232454,22.4833,22.496,22.4769,22.4833,13843.353
2012-02-07 11:45:00,35.4,35.4,35.3,35.3,35427.07547884307,22.4833,22.4833,22.4198,22.4198,35427.0755
2012-02-07 11:50:00,35.31,35.33,35.3,35.3,28728.67885469207,22.4261,22.4388,22.4198,22.4198,28728.6789
2012-02-07 11:55:00,35.3,35.3,35.28,35.29,39892.67322827707,22.4198,22.4198,22.4071,22.4134,39892.6732
2012-02-07 12:00:00,35.29,35.34,35.27,35.32,32896.57008749714,22.4134,22.4452,22.4007,22.4325,32896.5701
2012-02-07 12:05:00,35.34,35.36,35.33,35.35,12354.820440100735,22.4452,22.4579,22.4388,22.4515,12354.8204
2012-02-07 12:10:00,35.35,35.36,35.33,35.34,9675.461790440337,22.4515,22.4579,22.4388,22.4452,9675.4618
2012-02-07 12:15:00,35.34,35.37,35.34,35.37,8484.6357239246,22.4452,22.4642,22.4452,22.4642,8484.6357
2012-02-07 12:20:00,35.38,35.38,35.36,35.36,13396.793248302,22.4706,22.4706,22.4579,22.4579,13396.7932
2012-02-07 12:25:00,35.38,35.38,35.32,35.34,9824.3150487548,22.4706,22.4706,22.4325,22.4452,9824.315
2012-02-07 12:30:00,35.35,35.35,35.32,35.32,11610.5541485284,22.4515,22.4515,22.4325,22.4325,11610.5541
2012-02-07 12:35:00,35.32,35.34,35.3,35.34,33343.12986244054,22.4325,22.4452,22.4198,22.4452,33343.1299
2012-02-07 12:40:00,35.32,35.34,35.32,35.34,4019.0379744906,22.4325,22.4452,22.4325,22.4452,4019.038
2012-02-07 12:45:00,35.34,35.34,35.3,35.3,14587.619314817735,22.4452,22.4452,22.4198,22.4198,14587.6193
2012-02-07 12:50:00,35.3,35.32,35.3,35.31,18755.5105476228,22.4198,22.4325,22.4198,22.4261,18755.5105
2012-02-07 12:55:00,35.31,35.31,35.3,35.3,46739.92311074254,22.4261,22.4261,22.4198,22.4198,46739.9231
2012-02-07 13:00:00,35.3,35.31,35.3,35.3,21881.4289722266,22.4198,22.4261,22.4198,22.4198,21881.429
2012-02-07 13:05:00,35.3,35.31,35.3,35.3,43167.444911195336,22.4198,22.4261,22.4198,22.4198,43167.4449
2012-02-07 13:10:00,35.3,35.3,35.28,35.29,9526.608532125869,22.4198,22.4198,22.4071,22.4134,9526.6085
2012-02-07 13:15:00,35.29,35.29,35.24,35.27,37213.31457861667,22.4134,22.4134,22.3816,22.4007,37213.3146
2012-02-07 13:20:00,35.27,35.27,35.24,35.26,14885.325831446668,22.4007,22.4007,22.3816,22.3943,14885.3258
2012-02-07 13:25:00,35.26,35.3,35.26,35.28,30068.35817952227,22.3943,22.4198,22.3943,22.4071,30068.3582
2012-02-07 13:30:00,35.28,35.3,35.28,35.29,20690.602905710868,22.4071,22.4198,22.4071,22.4134,20690.6029
2012-02-07 13:35:00,35.29,35.3,35.29,35.3,34087.39615401287,22.4134,22.4198,22.4134,22.4198,34087.3962
2012-02-07 13:40:00,35.3,35.3,35.28,35.3,16969.2714478492,22.4198,22.4198,22.4071,22.4198,16969.2714
2012-02-07 13:45:00,35.3,35.3,35.29,35.3,55671.11860961054,22.4198,22.4198,22.4134,22.4198,55671.1186
2012-02-07 13:50:00,35.3,35.3,35.28,35.29,30812.6244710946,22.4198,22.4198,22.4071,22.4134,30812.6245
2012-02-07 13:55:00,35.28,35.3,35.27,35.3,15927.298639647935,22.4071,22.4198,22.4007,22.4198,15927.2986
2012-02-07 14:00:00,35.3,35.32,35.29,35.32,19946.33661413853,22.4198,22.4325,22.4134,22.4325,19946.3366
2012-02-07 14:05:00,35.32,35.32,35.26,35.27,28133.2658214342,22.4325,22.4325,22.3943,22.4007,28133.2658
2012-02-07 14:10:00,35.28,35.29,35.27,35.28,18308.9507726794,22.4071,22.4134,22.4007,22.4071,18308.9508
2012-02-07 14:15:00,35.28,35.3,35.26,35.26,20839.45616402533,22.4071,22.4198,22.3943,22.3943,20839.4562
2012-02-07 14:20:00,35.26,35.26,35.22,35.22,34087.39615401287,22.3943,22.3943,22.3689,22.3689,34087.3962
2012-02-07 14:25:00,35.23,35.23,35.2,35.21,29621.79840457887,22.3753,22.3753,22.3562,22.3626,29621.7984
2012-02-07 14:30:00,35.21,35.27,35.2,35.27,15183.0323480756,22.3626,22.4007,22.3562,22.4007,15183.0323
2012-02-07 14:35:00,35.27,35.28,35.27,35.28,18904.363805937268,22.4007,22.4071,22.4007,22.4071,18904.3638
2012-02-07 14:40:00,35.28,35.3,35.27,35.28,10568.581340327137,22.4071,22.4198,22.4007,22.4071,10568.5813
2012-02-07 14:45:00,35.28,35.32,35.28,35.32,16820.418189534736,22.4071,22.4325,22.4071,22.4325,16820.4182
2012-02-07 14:50:00,35.32,35.33,35.29,35.29,20095.189872453,22.4325,22.4388,22.4134,22.4134,20095.1899
2012-02-07 14:55:00,35.28,35.29,35.24,35.24,17713.537739421536,22.4071,22.4134,22.3816,22.3816,17713.5377
2012-02-07 15:00:00,35.24,35.3,35.24,35.3,20392.896389081936,22.3816,22.4198,22.3816,22.4198,20392.8964
2012-02-07 15:05:00,35.29,35.3,35.28,35.28,24858.494138515936,22.4134,22.4198,22.4071,22.4071,24858.4941
2012-02-07 15:10:00,35.28,35.28,35.24,35.25,40636.9395198494,22.4071,22.4071,22.3816,22.388,40636.9395
2012-02-07 15:15:00,35.25,35.27,35.22,35.22,55819.97186792501,22.388,22.4007,22.3689,22.3689,55819.9719
2012-02-07 15:20:00,35.22,35.27,35.19,35.27,43167.444911195336,22.3689,22.4007,22.3499,22.4007,43167.4449
2012-02-07 15:25:00,35.26,35.31,35.26,35.31,34980.51570389967,22.3943,22.4261,22.3943,22.4261,34980.5157
2012-02-07 15:30:00,35.31,35.32,35.29,35.32,40785.79277816387,22.4261,22.4325,22.4134,22.4325,40785.7928
2012-02-07 15:35:00,35.32,35.32,35.27,35.27,36320.19502872987,22.4325,22.4325,22.4007,22.4007,36320.195
2012-02-07 15:40:00,35.27,35.29,35.25,35.29,54331.43928478034,22.4007,22.4134,22.388,22.4134,54331.4393
2012-02-07 15:45:00,35.28,35.3,35.22,35.26,86483.74308070514,22.4071,22.4198,22.3689,22.3943,86483.7431
2012-02-07 15:50:00,35.26,35.28,35.24,35.26,94521.81902968636,22.3943,22.4071,22.3816,22.3943,94521.819
2012-02-07 15:55:00,35.25,35.27,35.22,35.24,157784.4538133347,22.388,22.4007,22.3689,22.3816,157784.4538
2012-02-08 09:30:00,35.18,35.26,35.08,35.12,62369.51523376154,22.3435,22.3943,22.28,22.3054,62369.5152
2012-02-08 09:35:00,35.12,35.13,34.97,35.07,85739.47678913281,22.3054,22.3118,22.2102,22.2737,85739.4768
2012-02-08 09:40:00,35.05,35.08,35.02,35.05,148704.4050561522,22.261,22.28,22.2419,22.261,148704.4051
2012-02-08 09:45:00,35.06,35.07,35.01,35.06,106578.93295315816,22.2673,22.2737,22.2356,22.2673,106578.933
2012-02-08 09:50:00,35.06,35.07,35.02,35.03,76957.13454857927,22.2673,22.2737,22.2419,22.2483,76957.1345
2012-02-08 09:55:00,35.04,35.07,35.01,35.01,44655.97749434,22.2546,22.2737,22.2356,22.2356,44655.9775
2012-02-08 10:00:00,35.03,35.11,35.02,35.11,36171.341770415405,22.2483,22.2991,22.2419,22.2991,36171.3418
2012-02-08 10:05:00,35.11,35.14,35.09,35.14,124441.32395089416,22.2991,22.3181,22.2864,22.3181,124441.324
2012-02-08 10:10:00,35.14,35.14,35.08,35.11,104197.28082012667,22.3181,22.3181,22.28,22.2991,104197.2808
2012-02-08 10:15:00,35.12,35.21,35.12,35.2,33343.12986244054,22.3054,22.3626,22.3054,22.3562,33343.1299
2012-02-08 10:20:00,35.21,35.23,35.18,35.2,48377.30895220168,22.3626,22.3753,22.3435,22.3562,48377.309
2012-02-08 10:25:00,35.2,35.21,35.15,35.2,66090.8466916232,22.3562,22.3626,22.3245,22.3562,66090.8467
2012-02-08 10:30:00,35.21,35.21,35.18,35.18,51354.374118491,22.3626,22.3626,22.3435,22.3435,51354.3741
2012-02-08 10:35:00,35.17,35.17,35.12,35.14,55373.412092981605,22.3372,22.3372,22.3054,22.3181,55373.4121
2012-02-08 10:40:00,35.14,35.14,35.05,35.05,35873.63525378647,22.3181,22.3181,22.261,22.261,35873.6353
2012-02-08 10:45:00,35.05,35.06,34.97,34.98,114468.15564382488,22.261,22.2673,22.2102,22.2165,114468.1556
2012-02-08 10:50:00,34.98,34.99,34.94,34.94,66239.69994993767,22.2165,22.2229,22.1911,22.1911,66239.6999
2012-02-08 10:55:00,34.93,34.94,34.89,34.94,60434.422875673474,22.1848,22.1911,22.1594,22.1911,60434.4229
2012-02-08 11:00:00,34.95,35.03,34.94,34.95,59094.74355084327,22.1975,22.2483,22.1911,22.1975,59094.7436
2012-02-08 11:05:00,34.95,34.97,34.91,34.91,40636.9395198494,22.1975,22.2102,22.1721,22.1721,40636.9395
2012-02-08 11:10:00,34.91,34.93,34.87,34.9,55671.11860961054,22.1721,22.1848,22.1467,22.1657,55671.1186
2012-02-08 11:15:00,34.9,34.96,34.9,34.91,53438.319734893535,22.1657,22.2038,22.1657,22.1721,53438.3197
2012-02-08 11:20:00,34.91,34.94,34.89,34.9,119231.4599098878,22.1721,22.1911,22.1594,22.1657,119231.4599
2012-02-08 11:25:00,34.91,34.94,34.89,34.91,42869.7383945664,22.1721,22.1911,22.1594,22.1721,42869.7384
2012-02-08 11:30:00,34.91,34.98,34.89,34.95,53438.319734893535,22.1721,22.2165,22.1594,22.1975,53438.3197
2012-02-08 11:35:00,34.95,35.01,34.93,35.01,63560.34130027727,22.1975,22.2356,22.1848,22.2356,63560.3413
2012-02-08 11:40:00,35.01,35.04,34.96,34.98,66090.8466916232,22.2356,22.2546,22.2038,22.2165,66090.8467
2012-02-08 11:45:00,35.0,35.01,34.98,35.01,55819.97186792501,22.2292,22.2356,22.2165,22.2356,55819.9719
2012-02-08 11:50:00,35.01,35.05,34.99,35.05,122059.67181786268,22.2356,22.261,22.2229,22.261,122059.6718
2012-02-08 11:55:00,35.05,35.1,35.03,35.1,101369.0689121518,22.261,22.2927,22.2483,22.2927,101369.0689
2012-02-08 12:00:00,35.1,35.12,35.08,35.09,52247.49366837781,22.2927,22.3054,22.28,22.2864,52247.4937
2012-02-08 12:05:00,35.09,35.09,35.03,35.06,78296.81387340947,22.2864,22.2864,22.2483,22.2673,78296.8139
2012-02-08 12:10:00,35.05,35.09,35.05,35.07,55819.97186792501,22.261,22.2864,22.261,22.2737,55819.9719
2012-02-08 12:15:00,35.07,35.09,35.03,35.09,121761.96530123374,22.2737,22.2864,22.2483,22.2864,121761.9653
2012-02-08 12:20:00,35.09,35.12,35.06,35.11,84846.357239246,22.2864,22.3054,22.2673,22.2991,84846.3572
2012-02-08 12:25:00,35.11,35.12,35.09,35.11,106132.37317821474,22.2991,22.3054,22.2864,22.2991,106132.3732
2012-02-08 12:30:00,35.11,35.13,35.07,35.13,121315.40552629034,22.2991,22.3118,22.2737,22.3118,121315.4055
2012-02-08 12:35:00,35.13,35.14,35.12,35.13,11015.141115270537,22.3118,22.3181,22.3054,22.3118,11015.1411
2012-02-08 12:40:00,35.14,35.14,35.05,35.07,21434.8691972832,22.3181,22.3181,22.261,22.2737,21434.8692
2012-02-08 12:45:00,35.07,35.1,35.07,35.09,34533.95592895627,22.2737,22.2927,22.2737,22.2864,34533.9559
2012-02-08 12:50:00,35.1,35.11,35.05,35.09,55075.70557635267,22.2927,22.2991,22.261,22.2864,55075.7056
2012-02-08 12:55:00,35.09,35.1,35.09,35.1,17118.124706163668,22.2864,22.2927,22.2864,22.2927,17118.1247
2012-02-08 13:00:00,35.1,35.12,35.09,35.12,62369.51523376154,22.2927,22.3054,22.2864,22.3054,62369.5152
2012-02-08 13:05:00,35.12,35.14,35.12,35.14,33789.68963738393,22.3054,22.3181,22.3054,22.3181,33789.6896
2012-02-08 13:10:00,35.14,35.14,35.06,35.1,62518.368492076006,22.3181,22.3181,22.2673,22.2927,62518.3685
2012-02-08 13:15:00,35.09,35.1,35.06,35.09,58052.770742642,22.2864,22.2927,22.2673,22.2864,58052.7707
2012-02-08 13:20:00,35.08,35.09,35.07,35.08,15778.445381333468,22.28,22.2864,22.2737,22.28,15778.4454
2012-02-08 13:25:00,35.08,35.1,35.08,35.09,23816.52133031467,22.28,22.2927,22.28,22.2864,23816.5213
2012-02-08 13:30:00,35.08,35.09,35.03,35.04,33491.983120755,22.28,22.2864,22.2483,22.2546,33491.9831
2012-02-08 13:35:00,35.05,35.06,35.04,35.06,15480.738864704535,22.261,22.2673,22.2546,22.2673,15480.7389
2012-02-08 13:40:00,35.06,35.08,35.03,35.03,31110.330987723537,22.2673,22.28,22.2483,22.2483,31110.331
2012-02-08 13:45:00,35.02,35.03,35.0,35.03,22476.84200548447,22.2419,22.2483,22.2292,22.2483,22476.842
2012-02-08 13:50:00,35.02,35.03,35.02,35.03,11312.847631899467,22.2419,22.2483,22.2419,22.2483,11312.8476
2012-02-08 13:55:00,35.03,35.03,34.98,34.99,36171.341770415405,22.2483,22.2483,22.2165,22.2229,36171.3418
2012-02-08 14:00:00,34.99,35.03,34.99,35.0,27388.99952986187,22.2229,22.2483,22.2229,22.2292,27388.9995
2012-02-08 14:05:00,35.01,35.02,35.0,35.02,17415.8312227926,22.2356,22.2419,22.2292,22.2419,17415.8312
2012-02-08 14:10:00,35.02,35.07,35.01,35.04,35724.781995472,22.2419,22.2737,22.2356,22.2546,35724.782
2012-02-08 14:15:00,35.05,35.05,35.03,35.05,18160.09751436493,22.261,22.261,22.2483,22.261,18160.0975
2012-02-08 14:20:00,35.04,35.05,35.02,35.03,11908.260665157335,22.2546,22.261,22.2419,22.2483,11908.2607
2012-02-08 14:25:00,35.02,35.08,35.01,35.04,40636.9395198494,22.2419,22.28,22.2356,22.2546,40636.9395
2012-02-08 14:30:00,35.05,35.07,35.04,35.07,20095.189872453,22.261,22.2737,22.2546,22.2737,20095.1899
2012-02-08 14:35:00,35.07,35.07,35.01,35.02,59243.59680915774,22.2737,22.2737,22.2356,22.2419,59243.5968
2012-02-08 14:40:00,35.02,35.05,35.01,35.05,56266.5316428684,22.2419,22.261,22.2356,22.261,56266.5316
2012-02-08 14:45:00,35.05,35.07,35.04,35.06,39892.67322827707,22.261,22.2737,22.2546,22.2673,39892.6732
2012-02-08 14:50:00,35.06,35.07,35.03,35.03,42572.03187793747,22.2673,22.2737,22.2483,22.2483,42572.0319
2012-02-08 14:55:00,35.04,35.04,35.03,35.03,133521.3727080766,22.2546,22.2546,22.2483,22.2483,133521.3727
2012-02-08 15:00:00,35.03,35.03,35.01,35.01,77403.69432352268,22.2483,22.2483,22.2356,22.2356,77403.6943
2012-02-08 15:05:00,35.01,35.02,34.98,34.99,81720.43881464221,22.2356,22.2419,22.2165,22.2229,81720.4388
2012-02-08 15:10:00,34.99,34.99,34.97,34.97,106578.93295315816,22.2229,22.2229,22.2102,22.2102,106578.933
2012-02-08 15:15:00,34.97,34.98,34.95,34.98,139028.9432657119,22.2102,22.2165,22.1975,22.2165,139028.9433
2012-02-08 15:20:00,34.98,35.0,34.98,35.0,50610.10782691867,22.2165,22.2292,22.2165,22.2292,50610.1078
2012-02-08 15:25:00,35.0,35.03,34.99,35.03,50907.8143435476,22.2292,22.2483,22.2229,22.2483,50907.8143
2012-02-08 15:30:00,35.03,35.04,34.92,34.95,254539.07171773803,22.2483,22.2546,22.1784,22.1975,254539.0717
2012-02-08 15:35:00,34.95,34.97,34.95,34.97,57903.91748432754,22.1975,22.2102,22.1975,22.2102,57903.9175
2012-02-08 15:40:00,34.97,35.0,34.96,35.0,69961.03140779934,22.2102,22.2292,22.2038,22.2292,69961.0314
2012-02-08 15:45:00,34.99,35.01,34.96,34.97,131139.72057504515,22.2229,22.2356,22.2038,22.2102,131139.7206
2012-02-08 15:50:00,34.97,34.97,34.96,34.97,134861.05203290682,22.2102,22.2102,22.2038,22.2102,134861.052
2012-02-08 15:55:00,34.97,34.98,34.95,34.97,320183.3586344178,22.2102,22.2165,22.1975,22.2102,320183.3586
2012-02-09 09:30:00,35.01,35.06,34.88,34.93,60434.422875673474,22.2356,22.2673,22.153,22.1848,60434.4229
2012-02-09 09:35:00,34.93,34.99,34.91,34.93,198570.2465914985,22.1848,22.2229,22.1721,22.1848,198570.2466
2012-02-09 09:40:00,34.93,34.99,34.88,34.99,88865.39521373661,22.1848,22.2229,22.153,22.2229,88865.3952
2012-02-09 09:45:00,34.99,35.07,34.96,34.97,187406.2522179136,22.2229,22.2737,22.2038,22.2102,187406.2522
2012-02-09 09:50:00,34.97,35.01,34.97,35.0,247394.11531864363,22.2102,22.2356,22.2102,22.2292,247394.1153
2012-02-09 09:55:00,35.01,35.06,34.99,35.03,68323.6455663402,22.2356,22.2673,22.2229,22.2483,68323.6456
2012-02-09 10:00:00,35.03,35.07,34.97,34.99,83506.6779144158,22.2483,22.2737,22.2102,22.2229,83506.6779
2012-02-09 10:05:00,34.99,35.03,34.98,34.99,97945.44397091908,22.2229,22.2483,22.2165,22.2229,97945.444
2012-02-09 10:10:00,35.0,35.04,34.99,35.01,67132.81949982447,22.2292,22.2546,22.2229,22.2356,67132.8195
2012-02-09 10:15:00,35.01,35.02,34.98,34.98,162845.46459602655,22.2356,22.2419,22.2165,22.2165,162845.4646
2012-02-09 10:20:00,34.97,34.98,34.93,34.95,104346.13407844114,22.2102,22.2165,22.1848,22.1975,104346.1341
2012-02-09 10:25:00,34.94,34.95,34.91,34.95,147811.2855062654,22.1911,22.1975,22.1721,22.1975,147811.2855
2012-02-09 10:30:00,34.95,34.96,34.92,34.96,102708.748236982,22.1975,22.2038,22.1784,22.2038,102708.7482
2012-02-09 10:35:00,34.95,34.98,34.93,34.95,34385.102670641805,22.1975,22.2165,22.1848,22.1975,34385.1027
2012-02-09 10:40:00,34.95,34.99,34.94,34.96,27240.1462715474,22.1975,22.2229,22.1911,22.2038,27240.1463
2012-02-09 10:45:00,34.97,35.01,34.97,34.99,69365.61837454147,22.2102,22.2356,22.2102,22.2229,69365.6184
2012-02-09 10:50:00,34.99,35.01,34.98,34.99,126227.56305066774,22.2229,22.2356,22.2165,22.2229,126227.5631
2012-02-09 10:55:00,34.99,35.02,34.99,35.01,66239.69994993767,22.2229,22.2419,22.2229,22.2356,66239.6999
2012-02-09 11:00:00,35.02,35.05,35.02,35.03,45995.6568191702,22.2419,22.261,22.2419,22.2483,45995.6568
2012-02-09 11:05:00,35.03,35.06,35.01,35.01,49270.42850208847,22.2483,22.2673,22.2356,22.2356,49270.4285
2012-02-09 11:10:00,35.01,35.04,34.99,34.99,123845.91091763628,22.2356,22.2546,22.2229,22.2229,123845.9109
2012-02-09 11:15:00,34.99,35.0,34.95,34.95,40190.379744906,22.2229,22.2292,22.1975,22.1975,40190.3797
2012-02-09 11:20:00,34.95,34.95,34.93,34.93,25007.3473968304,22.1975,22.1975,22.1848,22.1848,25007.3474
2012-02-09 11:25:00,34.93,34.97,34.93,34.95,44358.27097771107,22.1848,22.2102,22.1848,22.1975,44358.271
2012-02-09 11:30:00,34.96,35.0,34.95,34.97,46888.77636905701,22.2038,22.2292,22.1975,22.2102,46888.7764
2012-02-09 11:35:00,34.97,34.99,34.95,34.95,30217.211437836737,22.2102,22.2229,22.1975,22.1975,30217.2114
2012-02-09 11:40:00,34.95,34.96,34.93,34.96,20988.3094223398,22.1975,22.2038,22.1848,22.2038,20988.3094
2012-02-09 11:45:00,34.96,35.01,34.96,35.0,201696.1650161024,22.2038,22.2356,22.2038,22.2292,201696.165
2012-02-09 11:50:00,35.0,35.03,34.99,35.01,90353.92779688128,22.2292,22.2483,22.2229,22.2356,90353.9278
2012-02-09 11:55:00,35.01,35.03,35.0,35.01,44358.27097771107,22.2356,22.2483,22.2292,22.2356,44358.271
2012-02-09 12:00:00,35.01,35.04,35.01,35.04,129055.7749586426,22.2356,22.2546,22.2356,22.2546,129055.775
2012-02-09 12:05:00,35.04,35.07,35.03,35.07,123845.91091763628,22.2546,22.2737,22.2483,22.2737,123845.9109
2012-02-09 12:10:00,35.06,35.11,35.06,35.1,62816.07500870494,22.2673,22.2991,22.2673,22.2927,62816.075
2012-02-09 12:15:00,35.1,35.11,35.08,35.09,86483.74308070514,22.2927,22.2991,22.28,22.2864,86483.7431
2012-02-09 12:20:00,35.09,35.12,35.08,35.1,49716.98827703187,22.2864,22.3054,22.28,22.2927,49716.9883
2012-02-09 12:25:00,35.1,35.13,35.09,35.09,88716.54195542214,22.2927,22.3118,22.2864,22.2864,88716.542
2012-02-09 12:30:00,35.09,35.11,35.09,35.09,102857.60149529648,22.2864,22.2991,22.2864,22.2864,102857.6015
2012-02-09 12:35:00,35.09,35.12,35.09,35.12,82464.70510621455,22.2864,22.3054,22.2864,22.3054,82464.7051
2012-02-09 12:40:00,35.12,35.14,35.12,35.14,67877.0857913968,22.3054,22.3181,22.3054,22.3181,67877.0858
2012-02-09 12:45:00,35.14,35.17,35.14,35.15,35427.07547884307,22.3181,22.3372,22.3181,22.3245,35427.0755
2012-02-09 12:50:00,35.15,35.16,35.1,35.1,51503.22737680547,22.3245,22.3308,22.2927,22.2927,51503.2274
2012-02-09 12:55:00,35.11,35.12,35.07,35.12,26198.17346334613,22.2991,22.3054,22.2737,22.3054,26198.1735
2012-02-09 13:00:00,35.12,35.12,35.07,35.08,61922.95545881814,22.3054,22.3054,22.2737,22.28,61922.9555
2012-02-09 13:05:00,35.08,35.08,35.03,35.03,25900.466946717203,22.28,22.28,22.2483,22.2483,25900.4669
2012-02-09 13:10:00,35.03,35.05,35.03,35.05,71449.563990944,22.2483,22.261,22.2483,22.261,71449.564
2012-02-09 13:15:00,35.05,35.12,35.05,35.1,72044.97702420187,22.261,22.3054,22.261,22.2927,72044.977
2012-02-09 13:20:00,35.1,35.15,35.1,35.14,73682.36286566101,22.2927,22.3245,22.2927,22.3181,73682.3629
2012-02-09 13:25:00,35.14,35.2,35.14,35.18,57903.91748432754,22.3181,22.3562,22.3181,22.3435,57903.9175
2012-02-09 13:30:00,35.18,35.21,35.17,35.21,68621.35208296914,22.3435,22.3626,22.3372,22.3626,68621.3521
2012-02-09 13:35:00,35.2,35.24,35.2,35.23,163292.02437096994,22.3562,22.3816,22.3562,22.3753,163292.0244
2012-02-09 13:40:00,35.22,35.23,35.18,35.18,40934.646036478334,22.3689,22.3753,22.3435,22.3435,40934.646
2012-02-09 13:45:00,35.18,35.22,35.16,35.21,36469.04828704434,22.3435,22.3689,22.3308,22.3626,36469.0483
2012-02-09 13:50:00,35.22,35.22,35.19,35.22,38850.7004200758,22.3689,22.3689,22.3499,22.3689,38850.7004
2012-02-09 13:55:00,35.22,35.24,35.21,35.24,23816.52133031467,22.3689,22.3816,22.3626,22.3816,23816.5213
2012-02-09 14:00:00,35.24,35.24,35.19,35.2,86037.18330576175,22.3816,22.3816,22.3499,22.3562,86037.1833
2012-02-09 14:05:00,35.2,35.21,35.19,35.2,44060.56446108214,22.3562,22.3626,22.3499,22.3562,44060.5645
2012-02-09 14:10:00,35.19,35.23,35.18,35.22,69365.61837454147,22.3499,22.3753,22.3435,22.3689,69365.6184
2012-02-09 14:15:00,35.22,35.25,35.22,35.24,47781.8959189438,22.3689,22.388,22.3689,22.3816,47781.8959
2012-02-09 14:20:00,35.23,35.25,35.23,35.23,47186.48288568594,22.3753,22.388,22.3753,22.3753,47186.4829
2012-02-09 14:25:00,35.23,35.25,35.22,35.23,122506.23159280609,22.3753,22.388,22.3689,22.3753,122506.2316
2012-02-09 14:30:00,35.23,35.24,35.22,35.24,54480.2925430948,22.3753,22.3816,22.3689,22.3816,54480.2925
2012-02-09 14:35:00,35.24,35.24,35.18,35.24,96010.351612831,22.3816,22.3816,22.3435,22.3816,96010.3516
2012-02-09 14:40:00,35.24,35.24,35.2,35.2,54629.14580140927,22.3816,22.3816,22.3562,22.3562,54629.1458
2012-02-09 14:45:00,35.2,35.22,35.19,35.2,68621.35208296914,22.3562,22.3689,22.3499,22.3562,68621.3521
2012-02-09 14:50:00,35.2,35.2,35.19,35.19,32598.8635708682,22.3562,22.3562,22.3499,22.3499,32598.8636
2012-02-09 14:55:00,35.19,35.23,35.18,35.22,42274.32536130854,22.3499,22.3753,22.3435,22.3689,42274.3254
2012-02-09 15:00:00,35.22,35.24,35.2,35.23,44358.27097771107,22.3689,22.3816,22.3562,22.3753,44358.271
2012-02-09 15:05:00,35.24,35.25,35.23,35.24,90056.22128025234,22.3816,22.388,22.3753,22.3816,90056.2213
2012-02-09 15:10:00,35.24,35.24,35.22,35.23,32896.57008749714,22.3816,22.3816,22.3689,22.3753,32896.5701
2012-02-09 15:15:00,35.23,35.24,35.2,35.2,73235.8030907176,22.3753,22.3816,22.3562,22.3562,73235.8031
2012-02-09 15:20:00,35.2,35.21,35.18,35.19,64602.31410847854,22.3562,22.3626,22.3435,22.3499,64602.3141
2012-02-09 15:25:00,35.19,35.22,35.19,35.2,98838.56352080588,22.3499,22.3689,22.3499,22.3562,98838.5635
2012-02-09 15:30:00,35.2,35.22,35.2,35.2,70854.15095768614,22.3562,22.3689,22.3562,22.3562,70854.151
2012-02-09 15:35:00,35.21,35.22,35.19,35.2,65793.14017499427,22.3626,22.3689,22.3499,22.3562,65793.1402
2012-02-09 15:40:00,35.19,35.19,35.13,35.16,87079.156113963,22.3499,22.3499,22.3118,22.3308,87079.1561
2012-02-09 15:45:00,35.15,35.15,35.12,35.15,124143.6174342652,22.3245,22.3245,22.3054,22.3245,124143.6174
2012-02-09 15:50:00,35.15,35.17,35.14,35.16,375854.4772440284,22.3245,22.3372,22.3181,22.3308,375854.4772
2012-02-09 15:55:00,35.16,35.17,35.1,35.14,376003.3305023429,22.3308,22.3372,22.2927,22.3181,376003.3305
2012-02-10 09:30:00,34.84,34.92,34.75,34.85,204226.67040744828,22.1276,22.1784,22.0704,22.134,204226.6704
2012-02-10 09:35:00,34.85,34.92,34.78,34.79,179219.3230106179,22.134,22.1784,22.0895,22.0958,179219.323
2012-02-10 09:40:00,34.8,34.83,34.77,34.77,102262.1884620386,22.1022,22.1212,22.0831,22.0831,102262.1885
2012-02-10 09:45:00,34.77,34.78,34.72,34.73,189490.1978343161,22.0831,22.0895,22.0514,22.0577,189490.1978
2012-02-10 09:50:00,34.73,34.74,34.68,34.7,192318.4097422909,22.0577,22.0641,22.026,22.0387,192318.4097
2012-02-10 09:55:00,34.69,34.71,34.58,34.58,148257.8452812088,22.0323,22.045,21.9625,21.9625,148257.8453
2012-02-10 10:00:00,34.58,34.64,34.53,34.53,83804.38443104475,21.9625,22.0006,21.9307,21.9307,83804.3844
2012-02-10 10:05:00,34.54,34.61,34.5,34.51,89163.10173036554,21.9371,21.9815,21.9117,21.918,89163.1017
2012-02-10 10:10:00,34.52,34.53,34.47,34.48,164631.70369580016,21.9244,21.9307,21.8926,21.899,164631.7037
2012-02-10 10:15:00,34.48,34.54,34.48,34.52,31408.03750435247,21.899,21.9371,21.899,21.9244,31408.0375
2012-02-10 10:20:00,34.52,34.58,34.52,34.54,115212.4219353972,21.9244,21.9625,21.9244,21.9371,115212.4219
2012-02-10 10:25:00,34.54,34.54,34.53,34.54,25900.466946717203,21.9371,21.9371,21.9307,21.9371,25900.4669
2012-02-10 10:30:00,34.53,34.56,34.5,34.54,279099.85933962505,21.9307,21.9498,21.9117,21.9371,279099.8593
2012-02-10 10:35:00,34.54,34.56,34.53,34.56,63560.34130027727,21.9371,21.9498,21.9307,21.9498,63560.3413
2012-02-10 10:40:00,34.56,34.56,34.53,34.55,597496.9788742693,21.9498,21.9498,21.9307,21.9434,597496.9789
2012-02-10 10:45:00,34.56,34.6,34.56,34.59,108662.87856956068,21.9498,21.9752,21.9498,21.9688,108662.8786
2012-02-10 10:50:00,34.59,34.6,34.58,34.59,53289.46647657907,21.9688,21.9752,21.9625,21.9688,53289.4665
2012-02-10 10:55:00,34.58,34.6,34.58,34.6,49716.98827703187,21.9625,21.9752,21.9625,21.9752,49716.9883
2012-02-10 11:00:00,34.59,34.6,34.58,34.58,82166.99858958561,21.9688,21.9752,21.9625,21.9625,82166.9986
2012-02-10 11:05:00,34.58,34.6,34.57,34.6,78892.22690666735,21.9625,21.9752,21.9561,21.9752,78892.2269
2012-02-10 11:10:00,34.6,34.6,34.58,34.59,43614.00468613874,21.9752,21.9752,21.9625,21.9688,43614.0047
2012-02-10 11:15:00,34.59,34.6,34.56,34.57,48823.86872714507,21.9688,21.9752,21.9498,21.9561,48823.8687
2012-02-10 11:20:00,34.58,34.59,34.56,34.59,28430.972338063137,21.9625,21.9688,21.9498,21.9688,28430.9723
2012-02-10 11:25:00,34.59,34.59,34.55,34.55,48526.16221051614,21.9688,21.9688,21.9434,21.9434,48526.1622
2012-02-10 11:30:00,34.55,34.56,34.51,34.52,40339.23300322047,21.9434,21.9498,21.918,21.9244,40339.233
2012-02-10 11:35:00,34.53,34.58,34.53,34.58,21732.57571391213,21.9307,21.9625,21.9307,21.9625,21732.5757
2012-02-10 11:40:00,34.58,34.59,34.57,34.58,18606.657289308336,21.9625,21.9688,21.9561,21.9625,18606.6573
2012-02-10 11:45:00,34.57,34.59,34.57,34.58,17415.8312227926,21.9561,21.9688,21.9561,21.9625,17415.8312
2012-02-10 11:50:00,34.59,34.6,34.53,34.59,76510.57477363588,21.9688,21.9752,21.9307,21.9688,76510.5748
2012-02-10 11:55:00,34.58,34.59,34.56,34.57,29621.79840457887,21.9625,21.9688,21.9498,21.9561,29621.7984
2012-02-10 12:00:00,34.58,34.6,34.58,34.59,30961.47772940907,21.9625,21.9752,21.9625,21.9688,30961.4777
2012-02-10 12:05:00,34.6,34.6,34.58,34.6,28728.67885469207,21.9752,21.9752,21.9625,21.9752,28728.6789
2012-02-10 12:10:00,34.59,34.59,34.58,34.58,15183.0323480756,21.9688,21.9688,21.9625,21.9625,15183.0323
2012-02-10 12:15:00,34.58,34.6,34.58,34.58,32896.57008749714,21.9625,21.9752,21.9625,21.9625,32896.5701
2012-02-10 12:20:00,34.59,34.59,34.58,34.58,22327.98874717,21.9688,21.9688,21.9625,21.9625,22327.9887
2012-02-10 12:25:00,34.58,34.59,34.58,34.59,21137.16268065427,21.9625,21.9688,21.9625,21.9688,21137.1627
2012-02-10 12:30:00,34.59,34.6,34.58,34.59,20095.189872453,21.9688,21.9752,21.9625,21.9688,20095.1899
2012-02-10 12:35:00,34.59,34.6,34.53,34.6,85590.62353081834,21.9688,21.9752,21.9307,21.9752,85590.6235
2012-02-10 12:40:00,34.59,34.6,34.59,34.6,36617.9015453588,21.9688,21.9752,21.9688,21.9752,36617.9015
2012-02-10 12:45:00,34.6,34.6,34.59,34.59,28133.2658214342,21.9752,21.9752,21.9688,21.9688,28133.2658
2012-02-10 12:50:00,34.6,34.6,34.59,34.6,13992.206281559867,21.9752,21.9752,21.9688,21.9752,13992.2063
2012-02-10 12:55:00,34.6,34.65,34.59,34.65,87079.156113963,21.9752,22.0069,21.9688,22.0069,87079.1561
2012-02-10 13:00:00,34.65,34.66,34.64,34.64,30663.77121278013,22.0069,22.0133,22.0006,22.0006,30663.7712
2012-02-10 13:05:00,34.64,34.64,34.6,34.61,30068.35817952227,22.0006,22.0006,21.9752,21.9815,30068.3582
2012-02-10 13:10:00,34.61,34.64,34.61,34.64,22774.5485221134,21.9815,22.0006,21.9815,22.0006,22774.5485
2012-02-10 13:15:00,34.64,34.66,34.61,34.61,27984.41256311973,22.0006,22.0133,21.9815,21.9815,27984.4126
2012-02-10 13:20:00,34.62,34.62,34.58,34.6,37064.4613203022,21.9879,21.9879,21.9625,21.9752,37064.4613
2012-02-10 13:25:00,34.61,34.61,34.58,34.59,21881.4289722266,21.9815,21.9815,21.9625,21.9688,21881.429
2012-02-10 13:30:00,34.59,34.6,34.56,34.56,33491.983120755,21.9688,21.9752,21.9498,21.9498,33491.9831
2012-02-10 13:35:00,34.56,34.58,34.52,34.58,43167.444911195336,21.9498,21.9625,21.9244,21.9625,43167.4449
2012-02-10 13:40:00,34.58,34.58,34.56,34.58,31110.330987723537,21.9625,21.9625,21.9498,21.9625,31110.331
2012-02-10 13:45:00,34.58,34.59,34.58,34.58,11163.994373585,21.9625,21.9688,21.9625,21.9625,11163.9944
2012-02-10 13:50:00,34.59,34.59,34.56,34.58,41083.4992947928,21.9688,21.9688,21.9498,21.9625,41083.4993
2012-02-10 13:55:00,34.58,34.58,34.56,34.58,61029.83590893134,21.9625,21.9625,21.9498,21.9625,61029.8359
2012-02-10 14:00:00,34.58,34.6,34.57,34.58,30812.6244710946,21.9625,21.9752,21.9561,21.9625,30812.6245
2012-02-10 14:05:00,34.58,34.58,34.53,34.56,83357.82465610134,21.9625,21.9625,21.9307,21.9498,83357.8247
2012-02-10 14:10:00,34.56,34.59,34.56,34.59,18457.80403099387,21.9498,21.9688,21.9498,21.9688,18457.804
2012-02-10 14:15:00,34.58,34.6,34.58,34.6,81720.43881464221,21.9625,21.9752,21.9625,21.9752,81720.4388
2012-02-10 14:20:00,34.6,34.64,34.59,34.6,45102.537269283406,21.9752,22.0006,21.9688,21.9752,45102.5373
2012-02-10 14:25:00,34.6,34.62,34.6,34.62,38850.7004200758,21.9752,21.9879,21.9752,21.9879,38850.7004
2012-02-10 14:30:00,34.62,34.67,34.6,34.67,35575.928737157534,21.9879,22.0196,21.9752,22.0196,35575.9287
2012-02-10 14:35:00,34.67,34.67,34.62,34.62,34087.39615401287,22.0196,22.0196,21.9879,21.9879,34087.3962
2012-02-10 14:40:00,34.62,34.64,34.62,34.63,28133.2658214342,21.9879,22.0006,21.9879,21.9942,28133.2658
2012-02-10 14:45:00,34.63,34.64,34.6,34.6,67877.0857913968,21.9942,22.0006,21.9752,21.9752,67877.0858
2012-02-10 14:50:00,34.6,34.6,34.58,34.58,30514.91795446567,21.9752,21.9752,21.9625,21.9625,30514.918
2012-02-10 14:55:00,34.58,34.58,34.56,34.57,35724.781995472,21.9625,21.9625,21.9498,21.9561,35724.782
2012-02-10 15:00:00,34.57,34.57,34.54,34.54,31110.330987723537,21.9561,21.9561,21.9371,21.9371,31110.331
2012-02-10 15:05:00,34.55,34.56,34.53,34.54,45251.39052759787,21.9434,21.9498,21.9307,21.9371,45251.3905
2012-02-10 15:10:00,34.54,34.56,34.52,34.56,38850.7004200758,21.9371,21.9498,21.9244,21.9498,38850.7004
2012-02-10 15:15:00,34.56,34.59,34.56,34.58,25305.05391345933,21.9498,21.9688,21.9498,21.9625,25305.0539
2012-02-10 15:20:00,34.59,34.6,34.56,34.56,41678.91232805067,21.9688,21.9752,21.9498,21.9498,41678.9123
2012-02-10 15:25:00,34.57,34.57,34.54,34.56,174604.8720028694,21.9561,21.9561,21.9371,21.9498,174604.872
2012-02-10 15:30:00,34.56,34.57,34.54,34.57,64155.75433353514,21.9498,21.9561,21.9371,21.9561,64155.7543
2012-02-10 15:35:00,34.57,34.59,34.54,34.56,78445.66713172394,21.9561,21.9688,21.9371,21.9498,78445.6671
2012-02-10 15:40:00,34.56,34.56,34.54,34.55,94819.52554631529,21.9498,21.9498,21.9371,21.9434,94819.5255
2012-02-10 15:45:00,34.55,34.59,34.55,34.55,326435.1954836254,21.9434,21.9688,21.9434,21.9434,326435.1955
2012-02-10 15:50:00,34.56,34.58,34.55,34.58,109109.43834450407,21.9498,21.9625,21.9434,21.9625,109109.4383
2012-02-10 15:55:00,34.58,34.61,34.58,34.61,233104.20252045483,21.9625,21.9815,21.9625,21.9815,233104.2025
2012-02-13 09:30:00,34.93,35.01,34.83,34.83,137093.85090762383,22.1848,22.2356,22.1212,22.1212,137093.8509
2012-02-13 09:35:00,34.86,34.86,34.73,34.73,58648.18377589987,22.1403,22.1403,22.0577,22.0577,58648.1838
2012-02-13 09:40:00,34.73,34.75,34.67,34.68,44358.27097771107,22.0577,22.0704,22.0196,22.026,44358.271
2012-02-13 09:45:00,34.68,34.73,34.67,34.71,62220.661975447074,22.026,22.0577,22.0196,22.045,62220.662
2012-02-13 09:50:00,34.73,34.79,34.71,34.79,80678.46600644094,22.0577,22.0958,22.045,22.0958,80678.466
2012-02-13 09:55:00,34.79,34.83,34.79,34.81,39743.819969962606,22.0958,22.1212,22.0958,22.1085,39743.82
2012-02-13 10:00:00,34.82,34.85,34.8,34.84,76957.13454857927,22.1149,22.134,22.1022,22.1276,76957.1345
2012-02-13 10:05:00,34.84,34.87,34.84,34.85,37511.0210952456,22.1276,22.1467,22.1276,22.134,37511.0211
2012-02-13 10:10:00,34.85,34.86,34.79,34.79,54182.58602646587,22.134,22.1403,22.0958,22.0958,54182.586
2012-02-13 10:15:00,34.78,34.83,34.78,34.81,39297.2601950192,22.0895,22.1212,22.0895,22.1085,39297.2602
2012-02-13 10:20:00,34.81,34.83,34.79,34.81,61476.39568387474,22.1085,22.1212,22.0958,22.1085,61476.3957
2012-02-13 10:25:00,34.81,34.83,34.76,34.77,91842.46038002594,22.1085,22.1212,22.0768,22.0831,91842.4604
2012-02-13 10:30:00,34.77,34.77,34.72,34.73,141559.4486570578,22.0831,22.0831,22.0514,22.0577,141559.4487
2012-02-13 10:35:00,34.73,34.73,34.67,34.68,67579.37927476787,22.0577,22.0577,22.0196,22.026,67579.3793
2012-02-13 10:40:00,34.68,34.71,34.68,34.7,41232.35255310728,22.026,22.045,22.026,22.0387,41232.3526
2012-02-13 10:45:00,34.7,34.77,34.67,34.74,57606.21096769861,22.0387,22.0831,22.0196,22.0641,57606.211
2012-02-13 10:50:00,34.75,34.8,34.74,34.75,48675.01546883061,22.0704,22.1022,22.0641,22.0704,48675.0155
2012-02-13 10:55:00,34.76,34.81,34.75,34.79,121613.11204291928,22.0768,22.1085,22.0704,22.0958,121613.112
2012-02-13 11:00:00,34.79,34.79,34.74,34.76,42125.47210299407,22.0958,22.0958,22.0641,22.0768,42125.4721
2012-02-13 11:05:00,34.77,34.77,34.76,34.77,22923.40178042787,22.0831,22.0831,22.0768,22.0831,22923.4018
2012-02-13 11:10:00,34.77,34.77,34.75,34.75,38255.28738681794,22.0831,22.0831,22.0704,22.0704,38255.2874
2012-02-13 11:15:00,34.75,34.76,34.73,34.74,45846.80356085574,22.0704,22.0768,22.0577,22.0641,45846.8036
2012-02-13 11:20:00,34.74,34.75,34.73,34.73,27091.29301323293,22.0641,22.0704,22.0577,22.0577,27091.293
2012-02-13 11:25:00,34.73,34.79,34.73,34.79,24560.787621887,22.0577,22.0958,22.0577,22.0958,24560.7876
2012-02-13 11:30:00,34.79,34.8,34.79,34.79,18308.9507726794,22.0958,22.1022,22.0958,22.0958,18308.9508
2012-02-13 11:35:00,34.79,34.81,34.78,34.8,47186.48288568594,22.0958,22.1085,22.0895,22.1022,47186.4829
2012-02-13 11:40:00,34.8,34.81,34.78,34.8,50014.694793660805,22.1022,22.1085,22.0895,22.1022,50014.6948
2012-02-13 11:45:00,34.8,34.81,34.77,34.79,145131.92685660502,22.1022,22.1085,22.0831,22.0958,145131.9269
2012-02-13 11:50:00,34.79,34.81,34.76,34.77,78445.66713172394,22.0958,22.1085,22.0768,22.0831,78445.6671
2012-02-13 11:55:00,34.77,34.78,34.75,34.76,24560.787621887,22.0831,22.0895,22.0704,22.0768,24560.7876
2012-02-13 12:00:00,34.77,34.8,34.76,34.79,40041.52648659154,22.0831,22.1022,22.0768,22.0958,40041.5265
2012-02-13 12:05:00,34.79,34.8,34.78,34.79,36915.60806198774,22.0958,22.1022,22.0895,22.0958,36915.6081
2012-02-13 12:10:00,34.79,34.8,34.78,34.79,30514.91795446567,22.0958,22.1022,22.0895,22.0958,30514.918
2012-02-13 12:15:00,34.79,34.81,34.78,34.79,32152.303795924803,22.0958,22.1085,22.0895,22.0958,32152.3038
2012-02-13 12:20:00,34.78,34.8,34.78,34.79,25751.613688402736,22.0895,22.1022,22.0895,22.0958,25751.6137
2012-02-13 12:25:00,34.79,34.81,34.77,34.79,51503.22737680547,22.0958,22.1085,22.0831,22.0958,51503.2274
2012-02-13 12:30:00,34.77,34.8,34.77,34.8,27537.852788176337,22.0831,22.1022,22.0831,22.1022,27537.8528
2012-02-13 12:35:00,34.79,34.81,34.78,34.78,38999.55367839027,22.0958,22.1085,22.0895,22.0895,38999.5537
2012-02-13 12:40:00,34.79,34.79,34.76,34.77,50163.54805197528,22.0958,22.0958,22.0768,22.0831,50163.5481
2012-02-13 12:45:00,34.77,34.8,34.77,34.79,77850.25409846607,22.0831,22.1022,22.0831,22.0958,77850.2541
2012-02-13 12:50:00,34.79,34.82,34.78,34.81,25007.3473968304,22.0958,22.1149,22.0895,22.1085,25007.3474
2012-02-13 12:55:00,34.81,34.87,34.81,34.87,30961.47772940907,22.1085,22.1467,22.1085,22.1467,30961.4777
2012-02-13 13:00:00,34.87,34.87,34.81,34.83,78594.52039003841,22.1467,22.1467,22.1085,22.1212,78594.5204
2012-02-13 13:05:00,34.83,34.84,34.83,34.83,19797.483355824068,22.1212,22.1276,22.1212,22.1212,19797.4834
2012-02-13 13:10:00,34.83,34.84,34.83,34.84,175200.2850361273,22.1212,22.1276,22.1212,22.1276,175200.285
2012-02-13 13:15:00,34.84,34.85,34.82,34.83,29175.23862963547,22.1276,22.134,22.1149,22.1212,29175.2386
2012-02-13 13:20:00,34.83,34.85,34.82,34.83,24411.93436357253,22.1212,22.134,22.1149,22.1212,24411.9344
2012-02-13 13:25:00,34.83,34.85,34.83,34.85,19053.21706425173,22.1212,22.134,22.1212,22.134,19053.2171
2012-02-13 13:30:00,34.84,34.86,34.83,34.86,42869.7383945664,22.1276,22.1403,22.1212,22.1403,42869.7384
2012-02-13 13:35:00,34.86,34.87,34.85,34.87,48675.01546883061,22.1403,22.1467,22.134,22.1467,48675.0155
2012-02-13 13:40:00,34.87,34.88,34.86,34.87,42869.7383945664,22.1467,22.153,22.1403,22.1467,42869.7384
2012-02-13 13:45:00,34.87,34.9,34.86,34.89,128906.92170032814,22.1467,22.1657,22.1403,22.1594,128906.9217
2012-02-13 13:50:00,34.89,34.9,34.89,34.9,26495.87997997507,22.1594,22.1657,22.1594,22.1657,26495.88
2012-02-13 13:55:00,34.9,34.91,34.87,34.87,19648.6300975096,22.1657,22.1721,22.1467,22.1467,19648.6301
2012-02-13 14:00:00,34.87,34.89,34.85,34.86,75617.45522374907,22.1467,22.1594,22.134,22.1403,75617.4552
2012-02-13 14:05:00,34.87,34.88,34.85,34.87,44060.56446108214,22.1467,22.153,22.134,22.1467,44060.5645
2012-02-13 14:10:00,34.87,34.89,34.85,34.89,224470.71353821576,22.1467,22.1594,22.134,22.1594,224470.7135
2012-02-13 14:15:00,34.89,34.95,34.88,34.94,35427.07547884307,22.1594,22.1975,22.153,22.1911,35427.0755
2012-02-13 14:20:00,34.95,34.95,34.91,34.92,47781.8959189438,22.1975,22.1975,22.1721,22.1784,47781.8959
2012-02-13 14:25:00,34.92,34.92,34.88,34.89,78445.66713172394,22.1784,22.1784,22.153,22.1594,78445.6671
2012-02-13 14:30:00,34.9,34.9,34.85,34.87,74426.62915723334,22.1657,22.1657,22.134,22.1467,74426.6292
2012-02-13 14:35:00,34.88,34.95,34.87,34.92,59987.86310073007,22.153,22.1975,22.1467,22.1784,59987.8631
2012-02-13 14:40:00,34.92,34.95,34.89,34.91,77850.25409846607,22.1784,22.1975,22.1594,22.1721,77850.2541
2012-02-13 14:45:00,34.91,34.91,34.89,34.9,37659.87435356007,22.1721,22.1721,22.1594,22.1657,37659.8744
2012-02-13 14:50:00,34.9,34.9,34.89,34.89,33640.83637906947,22.1657,22.1657,22.1594,22.1594,33640.8364
2012-02-13 14:55:00,34.9,34.91,34.87,34.87,65197.7271417364,22.1657,22.1721,22.1467,22.1467,65197.7271
2012-02-13 15:00:00,34.88,34.88,34.86,34.87,82166.99858958561,22.153,22.153,22.1403,22.1467,82166.9986
2012-02-13 15:05:00,34.87,34.87,34.85,34.87,41530.059069736206,22.1467,22.1467,22.134,22.1467,41530.0591
2012-02-13 15:10:00,34.87,34.87,34.83,34.86,98243.150487548,22.1467,22.1467,22.1212,22.1403,98243.1505
2012-02-13 15:15:00,34.86,34.89,34.86,34.89,205715.2029905929,22.1403,22.1594,22.1403,22.1594,205715.203
2012-02-13 15:20:00,34.89,34.9,34.87,34.89,90651.6343135102,22.1594,22.1657,22.1467,22.1594,90651.6343
2012-02-13 15:25:00,34.89,34.94,34.89,34.91,74575.48241554781,22.1594,22.1911,22.1594,22.1721,74575.4824
2012-02-13 15:30:00,34.91,34.93,34.89,34.9,79636.49319823967,22.1721,22.1848,22.1594,22.1657,79636.4932
2012-02-13 15:35:00,34.9,34.91,34.84,34.86,142154.86169031568,22.1657,22.1721,22.1276,22.1403,142154.8617
2012-02-13 15:40:00,34.87,34.87,34.85,34.87,73086.94983240314,22.1467,22.1467,22.134,22.1467,73086.9498
2012-02-13 15:45:00,34.87,34.88,34.85,34.87,275973.94091502123,22.1467,22.153,22.134,22.1467,275973.9409
2012-02-13 15:50:00,34.87,34.87,34.84,34.84,140815.18236548547,22.1467,22.1467,22.1276,22.1276,140815.1824
2012-02-13 15:55:00,34.85,34.87,34.85,34.87,111639.94373585,22.134,22.1467,22.134,22.1467,111639.9437
2012-02-14 09:30:00,34.73,34.73,34.52,34.58,76808.2812902648,22.0577,22.0577,21.9244,21.9625,76808.2813
2012-02-14 09:35:00,34.6,34.74,34.6,34.69,30812.6244710946,21.9752,22.0641,21.9752,22.0323,30812.6245
2012-02-14 09:40:00,34.69,34.74,34.68,34.68,16373.858414591336,22.0323,22.0641,22.026,22.026,16373.8584
2012-02-14 09:45:00,34.69,34.75,34.69,34.74,23965.374588629136,22.0323,22.0704,22.0323,22.0641,23965.3746
2012-02-14 09:50:00,34.74,34.78,34.71,34.71,21286.015938968736,22.0641,22.0895,22.045,22.045,21286.0159
2012-02-14 09:55:00,34.7,34.71,34.66,34.69,44655.97749434,22.0387,22.045,22.0133,22.0323,44655.9775
2012-02-14 10:00:00,34.69,34.69,34.59,34.59,31556.89076266693,22.0323,22.0323,21.9688,21.9688,31556.8908
2012-02-14 10:05:00,34.6,34.66,34.58,34.62,48377.30895220168,21.9752,22.0133,21.9625,21.9879,48377.309
2012-02-14 10:10:00,34.62,34.66,34.62,34.65,41678.91232805067,21.9879,22.0133,21.9879,22.0069,41678.9123
2012-02-14 10:15:00,34.67,34.69,34.64,34.66,26793.586496604003,22.0196,22.0323,22.0006,22.0133,26793.5865
2012-02-14 10:20:00,34.65,34.77,34.65,34.76,27686.706046490803,22.0069,22.0831,22.0069,22.0768,27686.706
2012-02-14 10:25:00,34.76,34.76,34.73,34.73,18457.80403099387,22.0768,22.0768,22.0577,22.0577,18457.804
2012-02-14 10:30:00,34.73,34.77,34.71,34.77,34682.80918727074,22.0577,22.0831,22.045,22.0831,34682.8092
2012-02-14 10:35:00,34.76,34.76,34.72,34.74,27537.852788176337,22.0768,22.0768,22.0514,22.0641,27537.8528
2012-02-14 10:40:00,34.73,34.73,34.68,34.69,15629.592123019002,22.0577,22.0577,22.026,22.0323,15629.5921
2012-02-14 10:45:00,34.69,34.72,34.68,34.71,28877.53211300653,22.0323,22.0514,22.026,22.045,28877.5321
2012-02-14 10:50:00,34.73,34.73,34.64,34.65,28579.825596377603,22.0577,22.0577,22.0006,22.0069,28579.8256
2012-02-14 10:55:00,34.64,34.7,34.62,34.69,32896.57008749714,22.0006,22.0387,21.9879,22.0323,32896.5701
2012-02-14 11:00:00,34.7,34.71,34.69,34.7,15629.592123019002,22.0387,22.045,22.0323,22.0387,15629.5921
2012-02-14 11:05:00,34.69,34.71,34.64,34.71,35575.928737157534,22.0323,22.045,22.0006,22.045,35575.9287
2012-02-14 11:10:00,34.71,34.72,34.69,34.72,19797.483355824068,22.045,22.0514,22.0323,22.0514,19797.4834
2012-02-14 11:15:00,34.72,34.75,34.7,34.74,27537.852788176337,22.0514,22.0704,22.0387,22.0641,27537.8528
2012-02-14 11:20:00,34.73,34.77,34.73,34.75,18160.09751436493,22.0577,22.0831,22.0577,22.0704,18160.0975
2012-02-14 11:25:00,34.75,34.78,34.74,34.78,20541.7496473964,22.0704,22.0895,22.0641,22.0895,20541.7496
2012-02-14 11:30:00,34.78,34.85,34.78,34.83,61178.68916724581,22.0895,22.134,22.0895,22.1212,61178.6892
2012-02-14 11:35:00,34.84,34.89,34.83,34.89,85144.06375587494,22.1276,22.1594,22.1212,22.1594,85144.0638
2012-02-14 11:40:00,34.89,34.9,34.8,34.81,261832.88137514688,22.1594,22.1657,22.1022,22.1085,261832.8814
2012-02-14 11:45:00,34.8,34.81,34.77,34.77,31408.03750435247,22.1022,22.1085,22.0831,22.0831,31408.0375
2012-02-14 11:50:00,34.77,34.8,34.77,34.77,60583.276133987936,22.0831,22.1022,22.0831,22.0831,60583.2761
2012-02-14 11:55:00,34.77,34.78,34.75,34.77,38701.84716176134,22.0831,22.0895,22.0704,22.0831,38701.8472
2012-02-14 12:00:00,34.77,34.77,34.74,34.77,318248.26627632976,22.0831,22.0831,22.0641,22.0831,318248.2663
2012-02-14 12:05:00,34.77,34.79,34.77,34.77,47186.48288568594,22.0831,22.0958,22.0831,22.0831,47186.4829
2012-02-14 12:10:00,34.77,34.79,34.77,34.79,11759.407406842867,22.0831,22.0958,22.0831,22.0958,11759.4074
2012-02-14 12:15:00,34.79,34.79,34.77,34.77,27091.29301323293,22.0958,22.0958,22.0831,22.0831,27091.293
2012-02-14 12:20:00,34.77,34.77,34.77,34.77,15480.738864704535,22.0831,22.0831,22.0831,22.0831,15480.7389
2012-02-14 12:25:00,34.77,34.79,34.77,34.77,173116.33941972474,22.0831,22.0958,22.0831,22.0831,173116.3394
2012-02-14 12:30:00,34.77,34.79,34.77,34.79,95414.93857957314,22.0831,22.0958,22.0831,22.0958,95414.9386
2012-02-14 12:35:00,34.79,34.79,34.77,34.79,24114.2278469436,22.0958,22.0958,22.0831,22.0958,24114.2278
2012-02-14 12:40:00,34.79,34.79,34.79,34.79,17118.124706163668,22.0958,22.0958,22.0958,22.0958,17118.1247
2012-02-14 12:45:00,34.79,34.83,34.79,34.81,36320.19502872987,22.0958,22.1212,22.0958,22.1085,36320.195
2012-02-14 12:50:00,34.81,34.81,34.76,34.76,12652.526956729667,22.1085,22.1085,22.0768,22.0768,12652.527
2012-02-14 12:55:00,34.76,34.76,34.71,34.74,38552.99390344687,22.0768,22.0768,22.045,22.0641,38552.9939
2012-02-14 13:00:00,34.74,34.75,34.72,34.75,36022.488512100936,22.0641,22.0704,22.0514,22.0704,36022.4885
2012-02-14 13:05:00,34.75,34.8,34.75,34.77,108365.17205293174,22.0704,22.1022,22.0704,22.0831,108365.1721
2012-02-14 13:10:00,34.77,34.79,34.75,34.77,25602.76043008827,22.0831,22.0958,22.0704,22.0831,25602.7604
2012-02-14 13:15:00,34.77,34.77,34.73,34.75,41530.059069736206,22.0831,22.0831,22.0577,22.0704,41530.0591
2012-02-14 13:20:00,34.74,34.74,34.73,34.74,9973.168307069269,22.0641,22.0641,22.0577,22.0641,9973.1683
2012-02-14 13:25:00,34.73,34.74,34.72,34.73,13396.793248302,22.0577,22.0641,22.0514,22.0577,13396.7932
2012-02-14 13:30:00,34.72,34.77,34.72,34.77,16969.2714478492,22.0514,22.0831,22.0514,22.0831,16969.2714
2012-02-14 13:35:00,34.77,34.77,34.75,34.75,113723.88935225256,22.0831,22.0831,22.0704,22.0704,113723.8894
2012-02-14 13:40:00,34.75,34.76,34.74,34.75,7144.956399094401,22.0704,22.0768,22.0641,22.0704,7144.9564
2012-02-14 13:45:00,34.75,34.75,34.71,34.71,16969.2714478492,22.0704,22.0704,22.045,22.045,16969.2714
2012-02-14 13:50:00,34.71,34.74,34.69,34.72,30068.35817952227,22.045,22.0641,22.0323,22.0514,30068.3582
2012-02-14 13:55:00,34.72,34.75,34.69,34.74,519944.4312924321,22.0514,22.0704,22.0323,22.0641,519944.4313
2012-02-14 14:00:00,34.73,34.74,34.71,34.71,19350.92358088067,22.0577,22.0641,22.045,22.045,19350.9236
2012-02-14 14:05:00,34.71,34.71,34.64,34.64,22476.84200548447,22.045,22.045,22.0006,22.0006,22476.842
2012-02-14 14:10:00,34.65,34.67,34.62,34.62,34533.95592895627,22.0069,22.0196,21.9879,21.9879,34533.9559
2012-02-14 14:15:00,34.62,34.63,34.58,34.58,35724.781995472,21.9879,21.9942,21.9625,21.9625,35724.782
2012-02-14 14:20:00,34.59,34.6,34.56,34.56,23221.1082970568,21.9688,21.9752,21.9498,21.9498,23221.1083
2012-02-14 14:25:00,34.55,34.59,34.55,34.56,19648.6300975096,21.9434,21.9688,21.9434,21.9498,19648.6301
2012-02-14 14:30:00,34.56,34.56,34.52,34.56,29621.79840457887,21.9498,21.9498,21.9244,21.9498,29621.7984
2012-02-14 14:35:00,34.56,34.56,34.54,34.56,29026.385371321,21.9498,21.9498,21.9371,21.9498,29026.3854
2012-02-14 14:40:00,34.56,34.56,34.52,34.52,14289.9127981888,21.9498,21.9498,21.9244,21.9244,14289.9128
2012-02-14 14:45:00,34.52,34.55,34.51,34.54,33938.5428956984,21.9244,21.9434,21.918,21.9371,33938.5429
2012-02-14 14:50:00,34.54,34.56,34.54,34.56,19499.776839195136,21.9371,21.9498,21.9371,21.9498,19499.7768
2012-02-14 14:55:00,34.56,34.58,34.56,34.56,14289.9127981888,21.9498,21.9625,21.9498,21.9498,14289.9128
2012-02-14 15:00:00,34.56,34.61,34.56,34.58,30366.064696151203,21.9498,21.9815,21.9498,21.9625,30366.0647
2012-02-14 15:05:00,34.58,34.6,34.58,34.6,18160.09751436493,21.9625,21.9752,21.9625,21.9752,18160.0975
2012-02-14 15:10:00,34.6,34.61,34.59,34.59,19946.33661413853,21.9752,21.9815,21.9688,21.9688,19946.3366
2012-02-14 15:15:00,34.59,34.6,34.57,34.57,19350.92358088067,21.9688,21.9752,21.9561,21.9561,19350.9236
2012-02-14 15:20:00,34.58,34.58,34.5,34.53,59987.86310073007,21.9625,21.9625,21.9117,21.9307,59987.8631
2012-02-14 15:25:00,34.54,34.54,34.5,34.5,39297.2601950192,21.9371,21.9371,21.9117,21.9117,39297.2602
2012-02-14 15:30:00,34.5,34.54,34.5,34.54,37213.31457861667,21.9117,21.9371,21.9117,21.9371,37213.3146
2012-02-14 15:35:00,34.54,34.62,34.54,34.62,89163.10173036554,21.9371,21.9879,21.9371,21.9879,89163.1017
2012-02-14 15:40:00,34.61,34.68,34.61,34.67,72193.83028251634,21.9815,22.026,21.9815,22.0196,72193.8303
2012-02-14 15:45:00,34.66,34.75,34.65,34.75,106430.07969484368,22.0133,22.0704,22.0069,22.0704,106430.0797
2012-02-14 15:50:00,34.75,34.77,34.67,34.72,110895.67744427768,22.0704,22.0831,22.0196,22.0514,110895.6774
2012-02-14 15:55:00,34.73,34.76,34.69,34.76,162547.7580793976,22.0577,22.0768,22.0323,22.0768,162547.7581
2012-02-15 09:30:00,34.79,34.86,34.69,34.79,83060.11813947241,22.0958,22.1403,22.0323,22.0958,83060.1181
2012-02-15 09:35:00,34.8,34.83,34.54,34.54,59243.59680915774,22.1022,22.1212,21.9371,21.9371,59243.5968
2012-02-15 09:40:00,34.54,34.6,34.43,34.6,75170.89544880568,21.9371,21.9752,21.8672,21.9752,75170.8954
2012-02-15 09:45:00,34.58,34.63,34.55,34.62,28877.53211300653,21.9625,21.9942,21.9434,21.9879,28877.5321
2012-02-15 09:50:00,34.62,34.67,34.48,34.64,186215.4261513978,21.9879,22.0196,21.899,22.0006,186215.4262
2012-02-15 09:55:00,34.64,34.64,34.6,34.64,13694.499764930935,22.0006,22.0006,21.9752,22.0006,13694.4998
2012-02-15 10:00:00,34.64,34.65,34.6,34.64,38404.1406451324,22.0006,22.0069,21.9752,22.0006,38404.1406
2012-02-15 10:05:00,34.64,34.67,34.6,34.6,40934.646036478334,22.0006,22.0196,21.9752,21.9752,40934.646
2012-02-15 10:10:00,34.61,34.64,34.58,34.6,12652.526956729667,21.9815,22.0006,21.9625,21.9752,12652.527
2012-02-15 10:15:00,34.6,34.6,34.52,34.53,19648.6300975096,21.9752,21.9752,21.9244,21.9307,19648.6301
2012-02-15 10:20:00,34.52,34.57,34.5,34.56,59690.15658410114,21.9244,21.9561,21.9117,21.9498,59690.1566
2012-02-15 10:25:00,34.57,34.62,34.57,34.58,28579.825596377603,21.9561,21.9879,21.9561,21.9625,28579.8256
2012-02-15 10:30:00,34.58,34.58,34.54,34.55,19499.776839195136,21.9625,21.9625,21.9371,21.9434,19499.7768
2012-02-15 10:35:00,34.56,34.58,34.55,34.57,22327.98874717,21.9498,21.9625,21.9434,21.9561,22327.9887
2012-02-15 10:40:00,34.57,34.64,34.57,34.63,37957.580870189006,21.9561,22.0006,21.9561,21.9942,37957.5809
2012-02-15 10:45:00,34.62,34.64,34.59,34.6,826582.1434202335,21.9879,22.0006,21.9688,21.9752,826582.1434
2012-02-15 10:50:00,34.61,34.64,34.6,34.63,439265.9652859912,21.9815,22.0006,21.9752,21.9942,439265.9653
2012-02-15 10:55:00,34.63,34.64,34.58,34.61,36171.341770415405,21.9942,22.0006,21.9625,21.9815,36171.3418
2012-02-15 11:00:00,34.61,34.68,34.6,34.67,28430.972338063137,21.9815,22.026,21.9752,22.0196,28430.9723
2012-02-15 11:05:00,34.68,34.69,34.64,34.67,29175.23862963547,22.026,22.0323,22.0006,22.0196,29175.2386
2012-02-15 11:10:00,34.67,34.67,34.62,34.62,41530.059069736206,22.0196,22.0196,21.9879,21.9879,41530.0591
2012-02-15 11:15:00,34.62,34.64,34.62,34.64,16820.418189534736,21.9879,22.0006,21.9879,22.0006,16820.4182
2012-02-15 11:20:00,34.65,34.67,34.6,34.6,29175.23862963547,22.0069,22.0196,21.9752,21.9752,29175.2386
2012-02-15 11:25:00,34.6,34.61,34.58,34.61,31259.184246038003,21.9752,21.9815,21.9625,21.9815,31259.1842
2012-02-15 11:30:00,34.61,34.66,34.6,34.63,30812.6244710946,21.9815,22.0133,21.9752,21.9942,30812.6245
2012-02-15 11:35:00,34.62,34.68,34.62,34.68,9377.7552738114,21.9879,22.026,21.9879,22.026,9377.7553
2012-02-15 11:40:00,34.68,34.72,34.67,34.68,25007.3473968304,22.026,22.0514,22.0196,22.026,25007.3474
2012-02-15 11:45:00,34.68,34.72,34.68,34.69,36617.9015453588,22.026,22.0514,22.026,22.0323,36617.9015
2012-02-15 11:50:00,34.69,34.7,34.67,34.69,16820.418189534736,22.0323,22.0387,22.0196,22.0323,16820.4182
2012-02-15 11:55:00,34.69,34.72,34.69,34.69,13545.646506616467,22.0323,22.0514,22.0323,22.0323,13545.6465
2012-02-15 12:00:00,34.69,34.69,34.64,34.66,22030.28223054107,22.0323,22.0323,22.0006,22.0133,22030.2822
2012-02-15 12:05:00,34.67,34.69,34.67,34.68,10270.8748236982,22.0196,22.0323,22.0196,22.026,10270.8748
2012-02-15 12:10:00,34.68,34.69,34.65,34.67,14736.4725731322,22.026,22.0323,22.0069,22.0196,14736.4726
2012-02-15 12:15:00,34.68,34.69,34.67,34.69,6996.103140779934,22.026,22.0323,22.0196,22.0323,6996.1031
2012-02-15 12:20:00,34.69,34.69,34.67,34.67,15778.445381333468,22.0323,22.0323,22.0196,22.0196,15778.4454
2012-02-15 12:25:00,34.67,34.7,34.66,34.69,11312.847631899467,22.0196,22.0387,22.0133,22.0323,11312.8476
2012-02-15 12:30:00,34.69,34.69,34.62,34.64,27091.29301323293,22.0323,22.0323,21.9879,22.0006,27091.293
2012-02-15 12:35:00,34.64,34.67,34.63,34.64,13545.646506616467,22.0006,22.0196,21.9942,22.0006,13545.6465
2012-02-15 12:40:00,34.64,34.67,34.63,34.64,75617.45522374907,22.0006,22.0196,21.9942,22.0006,75617.4552
2012-02-15 12:45:00,34.64,34.64,34.56,34.56,34236.249412327335,22.0006,22.0006,21.9498,21.9498,34236.2494
2012-02-15 12:50:00,34.56,34.58,34.52,34.52,27091.29301323293,21.9498,21.9625,21.9244,21.9244,27091.293
2012-02-15 12:55:00,34.52,34.55,34.5,34.52,33640.83637906947,21.9244,21.9434,21.9117,21.9244,33640.8364
2012-02-15 13:00:00,34.52,34.54,34.48,34.54,68621.35208296914,21.9244,21.9371,21.899,21.9371,68621.3521
2012-02-15 13:05:00,34.54,34.55,34.49,34.54,43614.00468613874,21.9371,21.9434,21.9053,21.9371,43614.0047
2012-02-15 13:10:00,34.54,34.56,34.52,34.54,23369.96155537127,21.9371,21.9498,21.9244,21.9371,23369.9616
2012-02-15 13:15:00,34.53,34.58,34.52,34.58,54926.8523180382,21.9307,21.9625,21.9244,21.9625,54926.8523
2012-02-15 13:20:00,34.58,34.58,34.56,34.58,22774.5485221134,21.9625,21.9625,21.9498,21.9625,22774.5485
2012-02-15 13:25:00,34.58,34.59,34.56,34.57,19202.0703225662,21.9625,21.9688,21.9498,21.9561,19202.0703
2012-02-15 13:30:00,34.57,34.59,34.54,34.56,25602.76043008827,21.9561,21.9688,21.9371,21.9498,25602.7604
2012-02-15 13:35:00,34.56,34.58,34.55,34.57,13247.939989987535,21.9498,21.9625,21.9434,21.9561,13247.94
2012-02-15 13:40:00,34.56,34.58,34.53,34.54,24411.93436357253,21.9498,21.9625,21.9307,21.9371,24411.9344
2012-02-15 13:45:00,34.54,34.56,34.52,34.56,29026.385371321,21.9371,21.9498,21.9244,21.9498,29026.3854
2012-02-15 13:50:00,34.56,34.6,34.56,34.56,42125.47210299407,21.9498,21.9752,21.9498,21.9498,42125.4721
2012-02-15 13:55:00,34.56,34.58,34.52,34.57,24560.787621887,21.9498,21.9625,21.9244,21.9561,24560.7876
2012-02-15 14:00:00,34.57,34.6,34.49,34.51,49419.28176040294,21.9561,21.9752,21.9053,21.918,49419.2818
2012-02-15 14:05:00,34.51,34.52,34.48,34.51,34236.249412327335,21.918,21.9244,21.899,21.918,34236.2494
2012-02-15 14:10:00,34.52,34.52,34.45,34.45,26049.32020503167,21.9244,21.9244,21.8799,21.8799,26049.3202
2012-02-15 14:15:00,34.47,34.49,34.43,34.44,20839.45616402533,21.8926,21.9053,21.8672,21.8736,20839.4562
2012-02-15 14:20:00,34.44,34.47,34.44,34.46,22923.40178042787,21.8736,21.8926,21.8736,21.8863,22923.4018
2012-02-15 14:25:00,34.46,34.54,34.46,34.52,28430.972338063137,21.8863,21.9371,21.8863,21.9244,28430.9723
2012-02-15 14:30:00,34.52,34.53,34.48,34.49,20541.7496473964,21.9244,21.9307,21.899,21.9053,20541.7496
2012-02-15 14:35:00,34.49,34.5,34.46,34.47,21434.8691972832,21.9053,21.9117,21.8863,21.8926,21434.8692
2012-02-15 14:40:00,34.46,34.5,34.46,34.48,20839.45616402533,21.8863,21.9117,21.8863,21.899,20839.4562
2012-02-15 14:45:00,34.48,34.52,34.42,34.51,63262.63478364834,21.899,21.9244,21.8608,21.918,63262.6348
2012-02-15 14:50:00,34.52,34.53,34.5,34.52,55224.558834667136,21.9244,21.9307,21.9117,21.9244,55224.5588
2012-02-15 14:55:00,34.51,34.53,34.41,34.42,74277.77589891887,21.918,21.9307,21.8545,21.8608,74277.7759
2012-02-15 15:00:00,34.42,34.43,34.37,34.37,51503.22737680547,21.8608,21.8672,21.8291,21.8291,51503.2274
2012-02-15 15:05:00,34.38,34.42,34.37,34.4,99582.82981237822,21.8354,21.8608,21.8291,21.8481,99582.8298
2012-02-15 15:10:00,34.4,34.42,34.35,34.4,45400.24378591234,21.8481,21.8608,21.8164,21.8481,45400.2438
2012-02-15 15:15:00,34.39,34.42,34.38,34.38,30812.6244710946,21.8418,21.8608,21.8354,21.8354,30812.6245
2012-02-15 15:20:00,34.39,34.41,34.37,34.38,28877.53211300653,21.8418,21.8545,21.8291,21.8354,28877.5321
2012-02-15 15:25:00,34.38,34.38,34.34,34.38,38701.84716176134,21.8354,21.8354,21.81,21.8354,38701.8472
2012-02-15 15:30:00,34.38,34.42,34.37,34.39,37511.0210952456,21.8354,21.8608,21.8291,21.8418,37511.0211
2012-02-15 15:35:00,34.39,34.4,34.37,34.38,69663.3248911704,21.8418,21.8481,21.8291,21.8354,69663.3249
2012-02-15 15:40:00,34.37,34.39,34.35,34.38,110597.97092764874,21.8291,21.8418,21.8164,21.8354,110597.9709
2012-02-15 15:45:00,34.38,34.44,34.38,34.4,128013.80215044136,21.8354,21.8736,21.8354,21.8481,128013.8022
2012-02-15 15:50:00,34.4,34.44,34.4,34.4,92289.02015496934,21.8481,21.8736,21.8481,21.8481,92289.0202
2012-02-15 15:55:00,34.4,34.43,34.36,34.43,225066.1265714736,21.8481,21.8672,21.8227,21.8672,225066.1266
2012-02-16 09:30:00,34.3,34.48,34.3,34.48,44953.68401096894,21.7846,21.899,21.7846,21.899,44953.684
2012-02-16 09:35:00,34.46,34.5,34.4,34.44,34385.102670641805,21.8863,21.9117,21.8481,21.8736,34385.1027
2012-02-16 09:40:00,34.44,34.59,34.43,34.59,26644.733238289537,21.8736,21.9688,21.8672,21.9688,26644.7332
2012-02-16 09:45:00,34.6,34.62,34.54,34.56,78296.81387340947,21.9752,21.9879,21.9371,21.9498,78296.8139
2012-02-16 09:50:00,34.57,34.58,34.49,34.52,163440.87762928443,21.9561,21.9625,21.9053,21.9244,163440.8776
2012-02-16 09:55:00,34.52,34.6,34.49,34.53,59690.15658410114,21.9244,21.9752,21.9053,21.9307,59690.1566
2012-02-16 10:00:00,34.53,34.61,34.52,34.56,71598.41724925848,21.9307,21.9815,21.9244,21.9498,71598.4172
2012-02-16 10:05:00,34.55,34.58,34.54,34.54,69216.765116227,21.9434,21.9625,21.9371,21.9371,69216.7651
2012-02-16 10:10:00,34.54,34.58,34.5,34.53,102857.60149529648,21.9371,21.9625,21.9117,21.9307,102857.6015
2012-02-16 10:15:00,34.53,34.6,34.52,34.6,96010.351612831,21.9307,21.9752,21.9244,21.9752,96010.3516
2012-02-16 10:20:00,34.6,34.6,34.57,34.57,61922.95545881814,21.9752,21.9752,21.9561,21.9561,61922.9555
2012-02-16 10:25:00,34.57,34.64,34.56,34.61,76064.01499869247,21.9561,22.0006,21.9498,21.9815,76064.015
2012-02-16 10:30:00,34.61,34.66,34.61,34.62,37659.87435356007,21.9815,22.0133,21.9815,21.9879,37659.8744
2012-02-16 10:35:00,34.63,34.67,34.61,34.61,34980.51570389967,21.9942,22.0196,21.9815,21.9815,34980.5157
2012-02-16 10:40:00,34.6,34.63,34.6,34.62,39446.11345333367,21.9752,21.9942,21.9752,21.9879,39446.1135
2012-02-16 10:45:00,34.63,34.63,34.59,34.6,29175.23862963547,21.9942,21.9942,21.9688,21.9752,29175.2386
2012-02-16 10:50:00,34.6,34.61,34.58,34.6,36320.19502872987,21.9752,21.9815,21.9625,21.9752,36320.195
2012-02-16 10:55:00,34.6,34.6,34.57,34.6,47781.8959189438,21.9752,21.9752,21.9561,21.9752,47781.8959
2012-02-16 11:00:00,34.6,34.62,34.58,34.6,31556.89076266693,21.9752,21.9879,21.9625,21.9752,31556.8908
2012-02-16 11:05:00,34.6,34.63,34.58,34.6,61774.10220050367,21.9752,21.9942,21.9625,21.9752,61774.1022
2012-02-16 11:10:00,34.6,34.64,34.6,34.63,126227.56305066774,21.9752,22.0006,21.9752,21.9942,126227.5631
2012-02-16 11:15:00,34.63,34.71,34.62,34.71,62369.51523376154,21.9942,22.045,21.9879,22.045,62369.5152
2012-02-16 11:20:00,34.71,34.79,34.7,34.79,106727.78621147262,22.045,22.0958,22.0387,22.0958,106727.7862
2012-02-16 11:25:00,34.79,34.85,34.79,34.81,98987.41677912034,22.0958,22.134,22.0958,22.1085,98987.4168
2012-02-16 11:30:00,34.81,34.83,34.81,34.83,43911.71120276767,22.1085,22.1212,22.1085,22.1212,43911.7112
2012-02-16 11:35:00,34.83,34.92,34.83,34.87,62071.80871713261,22.1212,22.1784,22.1212,22.1467,62071.8087
2012-02-16 11:40:00,34.87,34.87,34.79,34.79,65197.7271417364,22.1467,22.1467,22.0958,22.0958,65197.7271
2012-02-16 11:45:00,34.79,34.81,34.74,34.75,32896.57008749714,22.0958,22.1085,22.0641,22.0704,32896.5701
2012-02-16 11:50:00,34.75,34.78,34.72,34.78,32152.303795924803,22.0704,22.0895,22.0514,22.0895,32152.3038
2012-02-16 11:55:00,34.78,34.85,34.77,34.84,41530.059069736206,22.0895,22.134,22.0831,22.1276,41530.0591
2012-02-16 12:00:00,34.85,34.89,34.85,34.89,32598.8635708682,22.134,22.1594,22.134,22.1594,32598.8636
2012-02-16 12:05:00,34.89,34.92,34.89,34.92,27091.29301323293,22.1594,22.1784,22.1594,22.1784,27091.293
2012-02-16 12:10:00,34.93,34.94,34.91,34.94,48228.455693887205,22.1848,22.1911,22.1721,22.1911,48228.4557
2012-02-16 12:15:00,34.94,34.99,34.93,34.99,35278.2222205286,22.1911,22.2229,22.1848,22.2229,35278.2222
2012-02-16 12:20:00,34.98,35.05,34.98,35.04,67132.81949982447,22.2165,22.261,22.2165,22.2546,67132.8195
2012-02-16 12:25:00,35.04,35.05,34.98,34.98,37213.31457861667,22.2546,22.261,22.2165,22.2165,37213.3146
2012-02-16 12:30:00,34.97,34.98,34.95,34.95,31854.59727929587,22.2102,22.2165,22.1975,22.1975,31854.5973
2012-02-16 12:35:00,34.96,34.99,34.95,34.99,18308.9507726794,22.2038,22.2229,22.1975,22.2229,18308.9508
2012-02-16 12:40:00,34.99,35.0,34.93,34.93,35129.36896221414,22.2229,22.2292,22.1848,22.1848,35129.369
2012-02-16 12:45:00,34.93,34.93,34.91,34.91,17713.537739421536,22.1848,22.1848,22.1721,22.1721,17713.5377
2012-02-16 12:50:00,34.91,34.94,34.91,34.94,23518.81481368573,22.1721,22.1911,22.1721,22.1911,23518.8148
2012-02-16 12:55:00,34.94,34.96,34.93,34.96,16522.7116729058,22.1911,22.2038,22.1848,22.2038,16522.7117
2012-02-16 13:00:00,34.95,34.96,34.91,34.95,38850.7004200758,22.1975,22.2038,22.1721,22.1975,38850.7004
2012-02-16 13:05:00,34.96,34.97,34.93,34.95,30812.6244710946,22.2038,22.2102,22.1848,22.1975,30812.6245
2012-02-16 13:10:00,34.95,35.02,34.95,35.01,59690.15658410114,22.1975,22.2419,22.1975,22.2356,59690.1566
2012-02-16 13:15:00,35.01,35.05,35.01,35.05,33045.4233458116,22.2356,22.261,22.2356,22.261,33045.4233
2012-02-16 13:20:00,35.05,35.07,35.04,35.06,36320.19502872987,22.261,22.2737,22.2546,22.2673,36320.195
2012-02-16 13:25:00,35.07,35.07,35.04,35.04,10568.581340327137,22.2737,22.2737,22.2546,22.2546,10568.5813
2012-02-16 13:30:00,35.04,35.04,35.01,35.02,20392.896389081936,22.2546,22.2546,22.2356,22.2419,20392.8964
2012-02-16 13:35:00,35.03,35.09,35.03,35.07,33194.27660412607,22.2483,22.2864,22.2483,22.2737,33194.2766
2012-02-16 13:40:00,35.07,35.07,35.04,35.04,20244.04313076747,22.2737,22.2737,22.2546,22.2546,20244.0431
2012-02-16 13:45:00,35.04,35.11,35.03,35.09,87674.56914722087,22.2546,22.2991,22.2483,22.2864,87674.5691
2012-02-16 13:50:00,35.09,35.15,35.08,35.14,151383.76370581263,22.2864,22.3245,22.28,22.3181,151383.7637
2012-02-16 13:55:00,35.15,35.2,35.14,35.2,54777.99905972374,22.3245,22.3562,22.3181,22.3562,54777.9991
2012-02-16 14:00:00,35.2,35.2,35.13,35.13,56266.5316428684,22.3562,22.3562,22.3118,22.3118,56266.5316
2012-02-16 14:05:00,35.12,35.12,35.07,35.09,54480.2925430948,22.3054,22.3054,22.2737,22.2864,54480.2925
2012-02-16 14:10:00,35.09,35.1,35.07,35.1,44507.124236025535,22.2864,22.2927,22.2737,22.2927,44507.1242
2012-02-16 14:15:00,35.1,35.14,35.09,35.14,37957.580870189006,22.2927,22.3181,22.2864,22.3181,37957.5809
2012-02-16 14:20:00,35.14,35.14,35.09,35.12,25305.05391345933,22.3181,22.3181,22.2864,22.3054,25305.0539
2012-02-16 14:25:00,35.12,35.16,35.11,35.13,38999.55367839027,22.3054,22.3308,22.2991,22.3118,38999.5537
2012-02-16 14:30:00,35.13,35.2,35.1,35.19,104346.13407844114,22.3118,22.3562,22.2927,22.3499,104346.1341
2012-02-16 14:35:00,35.19,35.19,35.15,35.16,27537.852788176337,22.3499,22.3499,22.3245,22.3308,27537.8528
2012-02-16 14:40:00,35.16,35.16,35.15,35.15,12801.380215044135,22.3308,22.3308,22.3245,22.3245,12801.3802
2012-02-16 14:45:00,35.15,35.16,35.14,35.16,45846.80356085574,22.3245,22.3308,22.3181,22.3308,45846.8036
2012-02-16 14:50:00,35.16,35.2,35.16,35.17,55522.26535129607,22.3308,22.3562,22.3308,22.3372,55522.2654
2012-02-16 14:55:00,35.17,35.22,35.17,35.22,60583.276133987936,22.3372,22.3689,22.3372,22.3689,60583.2761
2012-02-16 15:00:00,35.21,35.23,35.2,35.21,69514.47163285594,22.3626,22.3753,22.3562,22.3626,69514.4716
2012-02-16 15:05:00,35.21,35.24,35.2,35.22,36171.341770415405,22.3626,22.3816,22.3562,22.3689,36171.3418
2012-02-16 15:10:00,35.22,35.22,35.2,35.2,44655.97749434,22.3689,22.3689,22.3562,22.3562,44655.9775
2012-02-16 15:15:00,35.21,35.21,35.2,35.21,26942.43975491847,22.3626,22.3626,22.3562,22.3626,26942.4398
2012-02-16 15:20:00,35.2,35.21,35.2,35.21,61178.68916724581,22.3562,22.3626,22.3562,22.3626,61178.6892
2012-02-16 15:25:00,35.21,35.23,35.19,35.22,62518.368492076006,22.3626,22.3753,22.3499,22.3689,62518.3685
2012-02-16 15:30:00,35.22,35.22,35.18,35.22,84250.94420598814,22.3689,22.3689,22.3435,22.3689,84250.9442
2012-02-16 15:35:00,35.22,35.24,35.2,35.22,71003.00421600061,22.3689,22.3816,22.3562,22.3689,71003.0042
2012-02-16 15:40:00,35.22,35.24,35.22,35.22,57457.35770938414,22.3689,22.3816,22.3689,22.3689,57457.3577
2012-02-16 15:45:00,35.23,35.24,35.22,35.22,97201.17767934674,22.3753,22.3816,22.3689,22.3689,97201.1777
2012-02-16 15:50:00,35.22,35.24,35.2,35.21,128906.92170032814,22.3689,22.3816,22.3562,22.3626,128906.9217
2012-02-16 15:55:00,35.21,35.22,35.19,35.19,238611.77307809007,22.3626,22.3689,22.3499,22.3499,238611.7731
2012-02-17 09:30:00,35.3,35.41,35.23,35.24,617145.6089717789,22.4198,22.4896,22.3753,22.3816,617145.609
2012-02-17 09:35:00,35.24,35.24,35.1,35.16,22030.28223054107,22.3816,22.3816,22.2927,22.3308,22030.2822
2012-02-17 09:40:00,35.17,35.24,35.15,35.24,42274.32536130854,22.3372,22.3816,22.3245,22.3816,42274.3254
2012-02-17 09:45:00,35.24,35.24,35.2,35.23,40636.9395198494,22.3816,22.3816,22.3562,22.3753,40636.9395
2012-02-17 09:50:00,35.24,35.24,35.2,35.2,22923.40178042787,22.3816,22.3816,22.3562,22.3562,22923.4018
2012-02-17 09:55:00,35.2,35.25,35.18,35.22,31705.7440209814,22.3562,22.388,22.3435,22.3689,31705.744
2012-02-17 10:00:00,35.21,35.24,35.14,35.16,47335.3361440004,22.3626,22.3816,22.3181,22.3308,47335.3361
2012-02-17 10:05:00,35.16,35.2,35.14,35.18,32003.450537610337,22.3308,22.3562,22.3181,22.3435,32003.4505
2012-02-17 10:10:00,35.18,35.22,35.18,35.21,27537.852788176337,22.3435,22.3689,22.3435,22.3626,27537.8528
2012-02-17 10:15:00,35.22,35.24,35.2,35.23,27835.55930480527,22.3689,22.3816,22.3562,22.3753,27835.5593
2012-02-17 10:20:00,35.23,35.24,35.21,35.24,49121.575243774,22.3753,22.3816,22.3626,22.3816,49121.5752
2012-02-17 10:25:00,35.24,35.26,35.21,35.21,52694.0534433212,22.3816,22.3943,22.3626,22.3626,52694.0534
2012-02-17 10:30:00,35.21,35.22,35.17,35.17,190978.7304174608,22.3626,22.3689,22.3372,22.3372,190978.7304
2012-02-17 10:35:00,35.17,35.22,35.17,35.2,43465.15142782427,22.3372,22.3689,22.3372,22.3562,43465.1514
2012-02-17 10:40:00,35.2,35.22,35.16,35.16,40488.08626153494,22.3562,22.3689,22.3308,22.3308,40488.0863
2012-02-17 10:45:00,35.16,35.16,35.09,35.1,36617.9015453588,22.3308,22.3308,22.2864,22.2927,36617.9015
2012-02-17 10:50:00,35.1,35.14,35.1,35.12,37362.167836931134,22.2927,22.3181,22.2927,22.3054,37362.1678
2012-02-17 10:55:00,35.12,35.12,35.06,35.09,79041.0801649818,22.3054,22.3054,22.2673,22.2864,79041.0802
2012-02-17 11:00:00,35.09,35.09,35.05,35.07,48675.01546883061,22.2864,22.2864,22.261,22.2737,48675.0155
2012-02-17 11:05:00,35.07,35.09,35.06,35.09,31110.330987723537,22.2737,22.2864,22.2673,22.2864,31110.331
2012-02-17 11:10:00,35.09,35.1,35.07,35.07,47037.62962737147,22.2864,22.2927,22.2737,22.2737,47037.6296
2012-02-17 11:15:00,35.08,35.12,35.07,35.1,32152.303795924803,22.28,22.3054,22.2737,22.2927,32152.3038
2012-02-17 11:20:00,35.1,35.12,35.09,35.12,16225.005156276868,22.2927,22.3054,22.2864,22.3054,16225.0052
2012-02-17 11:25:00,35.12,35.14,35.09,35.14,34980.51570389967,22.3054,22.3181,22.2864,22.3181,34980.5157
2012-02-17 11:30:00,35.15,35.17,35.14,35.17,32747.71682918267,22.3245,22.3372,22.3181,22.3372,32747.7168
2012-02-17 11:35:00,35.16,35.18,35.16,35.16,17118.124706163668,22.3308,22.3435,22.3308,22.3308,17118.1247
2012-02-17 11:40:00,35.16,35.19,35.16,35.19,19946.33661413853,22.3308,22.3499,22.3308,22.3499,19946.3366
2012-02-17 11:45:00,35.18,35.18,35.16,35.17,17564.68448110707,22.3435,22.3435,22.3308,22.3372,17564.6845
2012-02-17 11:50:00,35.16,35.19,35.16,35.16,26942.43975491847,22.3308,22.3499,22.3308,22.3308,26942.4398
2012-02-17 11:55:00,35.17,35.18,35.16,35.17,14587.619314817735,22.3372,22.3435,22.3308,22.3372,14587.6193
2012-02-17 12:00:00,35.17,35.18,35.16,35.17,34831.6624455852,22.3372,22.3435,22.3308,22.3372,34831.6624
2012-02-17 12:05:00,35.17,35.18,35.16,35.17,35278.2222205286,22.3372,22.3435,22.3308,22.3372,35278.2222
2012-02-17 12:10:00,35.16,35.17,35.16,35.16,18457.80403099387,22.3308,22.3372,22.3308,22.3308,18457.804
2012-02-17 12:15:00,35.17,35.17,35.15,35.16,44209.4177193966,22.3372,22.3372,22.3245,22.3308,44209.4177
2012-02-17 12:20:00,35.16,35.16,35.14,35.14,41530.059069736206,22.3308,22.3308,22.3181,22.3181,41530.0591
2012-02-17 12:25:00,35.15,35.16,35.14,35.16,41232.35255310728,22.3245,22.3308,22.3181,22.3308,41232.3526
2012-02-17 12:30:00,35.16,35.18,35.16,35.16,35724.781995472,22.3308,22.3435,22.3308,22.3308,35724.782
2012-02-17 12:35:00,35.16,35.18,35.16,35.18,30068.35817952227,22.3308,22.3435,22.3308,22.3435,30068.3582
2012-02-17 12:40:00,35.18,35.18,35.16,35.17,29472.945146264403,22.3435,22.3435,22.3308,22.3372,29472.9451
2012-02-17 12:45:00,35.17,35.17,35.16,35.16,24858.494138515936,22.3372,22.3372,22.3308,22.3308,24858.4941
2012-02-17 12:50:00,35.16,35.17,35.14,35.14,53289.46647657907,22.3308,22.3372,22.3181,22.3181,53289.4665
2012-02-17 12:55:00,35.15,35.17,35.15,35.17,40041.52648659154,22.3245,22.3372,22.3245,22.3372,40041.5265
2012-02-17 13:00:00,35.17,35.2,35.16,35.18,27240.1462715474,22.3372,22.3562,22.3308,22.3435,27240.1463
2012-02-17 13:05:00,35.18,35.18,35.16,35.18,28133.2658214342,22.3435,22.3435,22.3308,22.3435,28133.2658
2012-02-17 13:10:00,35.18,35.19,35.16,35.18,8186.929207295668,22.3435,22.3499,22.3308,22.3435,8186.9292
2012-02-17 13:15:00,35.2,35.2,35.18,35.18,9824.3150487548,22.3562,22.3562,22.3435,22.3435,9824.315
2012-02-17 13:20:00,35.18,35.22,35.18,35.2,13694.499764930935,22.3435,22.3689,22.3435,22.3562,13694.4998
2012-02-17 13:25:00,35.2,35.2,35.18,35.18,15480.738864704535,22.3562,22.3562,22.3435,22.3435,15480.7389
2012-02-17 13:30:00,35.18,35.2,35.18,35.19,24114.2278469436,22.3435,22.3562,22.3435,22.3499,24114.2278
2012-02-17 13:35:00,35.18,35.21,35.18,35.2,18011.244256050468,22.3435,22.3626,22.3435,22.3562,18011.2443
2012-02-17 13:40:00,35.2,35.21,35.18,35.18,11759.407406842867,22.3562,22.3626,22.3435,22.3435,11759.4074
2012-02-17 13:45:00,35.19,35.19,35.18,35.18,6251.836849207601,22.3499,22.3499,22.3435,22.3435,6251.8368
2012-02-17 13:50:00,35.18,35.18,35.16,35.17,18308.9507726794,22.3435,22.3435,22.3308,22.3372,18308.9508
2012-02-17 13:55:00,35.16,35.2,35.16,35.2,28282.11907974867,22.3308,22.3562,22.3308,22.3562,28282.1191
2012-02-17 14:00:00,35.19,35.2,35.18,35.18,13247.939989987535,22.3499,22.3562,22.3435,22.3435,13247.94
2012-02-17 14:05:00,35.18,35.19,35.16,35.18,24560.787621887,22.3435,22.3499,22.3308,22.3435,24560.7876
2012-02-17 14:10:00,35.18,35.18,35.16,35.18,30663.77121278013,22.3435,22.3435,22.3308,22.3435,30663.7712
2012-02-17 14:15:00,35.17,35.18,35.16,35.16,16522.7116729058,22.3372,22.3435,22.3308,22.3308,16522.7117
2012-02-17 14:20:00,35.17,35.19,35.16,35.19,13545.646506616467,22.3372,22.3499,22.3308,22.3499,13545.6465
2012-02-17 14:25:00,35.18,35.19,35.18,35.18,16373.858414591336,22.3435,22.3499,22.3435,22.3435,16373.8584
2012-02-17 14:30:00,35.18,35.2,35.18,35.2,23816.52133031467,22.3435,22.3562,22.3435,22.3562,23816.5213
2012-02-17 14:35:00,35.2,35.22,35.2,35.22,18606.657289308336,22.3562,22.3689,22.3562,22.3689,18606.6573
2012-02-17 14:40:00,35.21,35.21,35.2,35.2,19648.6300975096,22.3626,22.3626,22.3562,22.3562,19648.6301
2012-02-17 14:45:00,35.2,35.21,35.19,35.21,16225.005156276868,22.3562,22.3626,22.3499,22.3626,16225.0052
2012-02-17 14:50:00,35.2,35.21,35.2,35.2,8038.075948981201,22.3562,22.3626,22.3562,22.3562,8038.0759
2012-02-17 14:55:00,35.2,35.2,35.18,35.19,24411.93436357253,22.3562,22.3562,22.3435,22.3499,24411.9344
2012-02-17 15:00:00,35.18,35.19,35.18,35.18,28877.53211300653,22.3435,22.3499,22.3435,22.3435,28877.5321
2012-02-17 15:05:00,35.18,35.21,35.18,35.2,23518.81481368573,22.3435,22.3626,22.3435,22.3562,23518.8148
2012-02-17 15:10:00,35.2,35.22,35.2,35.22,18160.09751436493,22.3562,22.3689,22.3562,22.3689,18160.0975
2012-02-17 15:15:00,35.22,35.23,35.22,35.23,32003.450537610337,22.3689,22.3753,22.3689,22.3753,32003.4505
2012-02-17 15:20:00,35.22,35.24,35.22,35.23,37511.0210952456,22.3689,22.3816,22.3689,22.3753,37511.0211
2012-02-17 15:25:00,35.23,35.24,35.22,35.22,26644.733238289537,22.3753,22.3816,22.3689,22.3689,26644.7332
2012-02-17 15:30:00,35.22,35.24,35.22,35.22,52098.64041006334,22.3689,22.3816,22.3689,22.3689,52098.6404
2012-02-17 15:35:00,35.22,35.25,35.2,35.25,100922.5091372084,22.3689,22.388,22.3562,22.388,100922.5091
2012-02-17 15:40:00,35.25,35.25,35.22,35.22,49568.1350187174,22.388,22.388,22.3689,22.3689,49568.135
2012-02-17 15:45:00,35.23,35.24,35.22,35.23,57457.35770938414,22.3753,22.3816,22.3689,22.3753,57457.3577
2012-02-17 15:50:00,35.24,35.25,35.22,35.25,98987.41677912034,22.3816,22.388,22.3689,22.388,98987.4168
2012-02-17 15:55:00,35.25,35.26,35.22,35.24,128758.06844201368,22.388,22.3943,22.3689,22.3816,128758.0684
2012-02-21 09:30:00,35.48,35.56,35.48,35.56,87674.56914722087,22.5341,22.5849,22.5341,22.5849,87674.5691
2012-02-21 09:35:00,35.55,35.59,35.49,35.49,39148.406936704734,22.5785,22.6039,22.5404,22.5404,39148.4069
2012-02-21 09:40:00,35.5,35.59,35.48,35.58,40488.08626153494,22.5468,22.6039,22.5341,22.5976,40488.0863
2012-02-21 09:45:00,35.58,35.59,35.5,35.51,81571.58555632774,22.5976,22.6039,22.5468,22.5531,81571.5856
2012-02-21 09:50:00,35.52,35.52,35.47,35.5,54033.73276815141,22.5595,22.5595,22.5277,22.5468,54033.7328
2012-02-21 09:55:00,35.5,35.57,35.48,35.56,72342.68354083081,22.5468,22.5912,22.5341,22.5849,72342.6835
2012-02-21 10:00:00,35.56,35.57,35.53,35.53,64602.31410847854,22.5849,22.5912,22.5658,22.5658,64602.3141
2012-02-21 10:05:00,35.53,35.55,35.45,35.46,51354.374118491,22.5658,22.5785,22.515,22.5214,51354.3741
2012-02-21 10:10:00,35.44,35.46,35.4,35.45,19648.6300975096,22.5087,22.5214,22.4833,22.515,19648.6301
2012-02-21 10:15:00,35.44,35.46,35.39,35.4,52396.34692669227,22.5087,22.5214,22.4769,22.4833,52396.3469
2012-02-21 10:20:00,35.39,35.41,35.36,35.4,30812.6244710946,22.4769,22.4896,22.4579,22.4833,30812.6245
2012-02-21 10:25:00,35.4,35.41,35.38,35.4,23965.374588629136,22.4833,22.4896,22.4706,22.4833,23965.3746
2012-02-21 10:30:00,35.4,35.45,35.4,35.44,16820.418189534736,22.4833,22.515,22.4833,22.5087,16820.4182
2012-02-21 10:35:00,35.45,35.57,35.44,35.57,44953.68401096894,22.515,22.5912,22.5087,22.5912,44953.684
2012-02-21 10:40:00,35.56,35.58,35.5,35.51,44209.4177193966,22.5849,22.5976,22.5468,22.5531,44209.4177
2012-02-21 10:45:00,35.51,35.52,35.48,35.48,16671.56493122027,22.5531,22.5595,22.5341,22.5341,16671.5649
2012-02-21 10:50:00,35.48,35.54,35.48,35.53,16969.2714478492,22.5341,22.5722,22.5341,22.5658,16969.2714
2012-02-21 10:55:00,35.53,35.57,35.53,35.56,29175.23862963547,22.5658,22.5912,22.5658,22.5849,29175.2386
2012-02-21 11:00:00,35.55,35.59,35.53,35.58,43018.59165288088,22.5785,22.6039,22.5658,22.5976,43018.5917
2012-02-21 11:05:00,35.58,35.6,35.57,35.59,35278.2222205286,22.5976,22.6103,22.5912,22.6039,35278.2222
2012-02-21 11:10:00,35.59,35.61,35.59,35.6,51354.374118491,22.6039,22.6166,22.6039,22.6103,51354.3741
2012-02-21 11:15:00,35.6,35.69,35.6,35.69,129800.04125021494,22.6103,22.6675,22.6103,22.6675,129800.0413
2012-02-21 11:20:00,35.69,35.73,35.68,35.71,49270.42850208847,22.6675,22.6929,22.6611,22.6802,49270.4285
2012-02-21 11:25:00,35.71,35.71,35.66,35.7,46442.216594113605,22.6802,22.6802,22.6484,22.6738,46442.2166
2012-02-21 11:30:00,35.7,35.72,35.69,35.71,36469.04828704434,22.6738,22.6865,22.6675,22.6802,36469.0483
2012-02-21 11:35:00,35.71,35.71,35.66,35.69,84102.09094767367,22.6802,22.6802,22.6484,22.6675,84102.0909
2012-02-21 11:40:00,35.69,35.71,35.63,35.63,20690.602905710868,22.6675,22.6802,22.6293,22.6293,20690.6029
2012-02-21 11:45:00,35.63,35.64,35.57,35.57,14736.4725731322,22.6293,22.6357,22.5912,22.5912,14736.4726
2012-02-21 11:50:00,35.57,35.58,35.54,35.54,9973.168307069269,22.5912,22.5976,22.5722,22.5722,9973.1683
2012-02-21 11:55:00,35.53,35.61,35.53,35.61,34533.95592895627,22.5658,22.6166,22.5658,22.6166,34533.9559
2012-02-21 12:00:00,35.61,35.71,35.61,35.66,149002.11157278114,22.6166,22.6802,22.6166,22.6484,149002.1116
2012-02-21 12:05:00,35.67,35.73,35.67,35.72,30068.35817952227,22.6547,22.6929,22.6547,22.6865,30068.3582
2012-02-21 12:10:00,35.72,35.73,35.67,35.67,29472.945146264403,22.6865,22.6929,22.6547,22.6547,29472.9451
2012-02-21 12:15:00,35.67,35.68,35.62,35.65,20541.7496473964,22.6547,22.6611,22.623,22.642,20541.7496
2012-02-21 12:20:00,35.65,35.67,35.64,35.65,15927.298639647935,22.642,22.6547,22.6357,22.642,15927.2986
2012-02-21 12:25:00,35.64,35.67,35.63,35.66,20839.45616402533,22.6357,22.6547,22.6293,22.6484,20839.4562
2012-02-21 12:30:00,35.67,35.68,35.66,35.66,15629.592123019002,22.6547,22.6611,22.6484,22.6484,15629.5921
2012-02-21 12:35:00,35.66,35.71,35.66,35.7,29919.5049212078,22.6484,22.6802,22.6484,22.6738,29919.5049
2012-02-21 12:40:00,35.69,35.71,35.68,35.7,8782.342240553535,22.6675,22.6802,22.6611,22.6738,8782.3422
2012-02-21 12:45:00,35.7,35.73,35.7,35.73,22476.84200548447,22.6738,22.6929,22.6738,22.6929,22476.842
2012-02-21 12:50:00,35.72,35.73,35.72,35.73,14141.059539874335,22.6865,22.6929,22.6865,22.6929,14141.0595
2012-02-21 12:55:00,35.73,35.73,35.72,35.73,20244.04313076747,22.6929,22.6929,22.6865,22.6929,20244.0431
2012-02-21 13:00:00,35.71,35.73,35.69,35.69,57457.35770938414,22.6802,22.6929,22.6675,22.6675,57457.3577
2012-02-21 13:05:00,35.69,35.69,35.66,35.66,18011.244256050468,22.6675,22.6675,22.6484,22.6484,18011.2443
2012-02-21 13:10:00,35.67,35.69,35.66,35.69,35724.781995472,22.6547,22.6675,22.6484,22.6675,35724.782
2012-02-21 13:15:00,35.68,35.73,35.68,35.68,32747.71682918267,22.6611,22.6929,22.6611,22.6611,32747.7168
2012-02-21 13:20:00,35.68,35.7,35.67,35.69,18308.9507726794,22.6611,22.6738,22.6547,22.6675,18308.9508
2012-02-21 13:25:00,35.69,35.7,35.69,35.69,9675.461790440337,22.6675,22.6738,22.6675,22.6675,9675.4618
2012-02-21 13:30:00,35.69,35.69,35.67,35.69,9824.3150487548,22.6675,22.6675,22.6547,22.6675,9824.315
2012-02-21 13:35:00,35.69,35.73,35.69,35.71,33194.27660412607,22.6675,22.6929,22.6675,22.6802,33194.2766
2012-02-21 13:40:00,35.71,35.71,35.65,35.65,30068.35817952227,22.6802,22.6802,22.642,22.642,30068.3582
2012-02-21 13:45:00,35.65,35.71,35.65,35.7,19053.21706425173,22.642,22.6802,22.642,22.6738,19053.2171
2012-02-21 13:50:00,35.71,35.78,35.7,35.75,104197.28082012667,22.6802,22.7246,22.6738,22.7056,104197.2808
2012-02-21 13:55:00,35.76,35.76,35.68,35.69,22923.40178042787,22.7119,22.7119,22.6611,22.6675,22923.4018
2012-02-21 14:00:00,35.69,35.72,35.68,35.69,25900.466946717203,22.6675,22.6865,22.6611,22.6675,25900.4669
2012-02-21 14:05:00,35.69,35.69,35.65,35.67,43911.71120276767,22.6675,22.6675,22.642,22.6547,43911.7112
2012-02-21 14:10:00,35.67,35.67,35.6,35.61,32003.450537610337,22.6547,22.6547,22.6103,22.6166,32003.4505
2012-02-21 14:15:00,35.61,35.61,35.56,35.59,104197.28082012667,22.6166,22.6166,22.5849,22.6039,104197.2808
2012-02-21 14:20:00,35.59,35.64,35.57,35.63,34980.51570389967,22.6039,22.6357,22.5912,22.6293,34980.5157
2012-02-21 14:25:00,35.63,35.67,35.61,35.66,111193.3839609066,22.6293,22.6547,22.6166,22.6484,111193.384
2012-02-21 14:30:00,35.65,35.65,35.61,35.62,50312.40131028974,22.642,22.642,22.6166,22.623,50312.4013
2012-02-21 14:35:00,35.62,35.65,35.57,35.59,118636.04687662996,22.623,22.642,22.5912,22.6039,118636.0469
2012-02-21 14:40:00,35.59,35.61,35.57,35.61,47037.62962737147,22.6039,22.6166,22.5912,22.6166,47037.6296
2012-02-21 14:45:00,35.61,35.65,35.6,35.64,61625.2489421892,22.6166,22.642,22.6103,22.6357,61625.2489
2012-02-21 14:50:00,35.63,35.63,35.58,35.58,48823.86872714507,22.6293,22.6293,22.5976,22.5976,48823.8687
2012-02-21 14:55:00,35.58,35.63,35.57,35.63,45549.0970442268,22.5976,22.6293,22.5912,22.6293,45549.097
2012-02-21 15:00:00,35.62,35.63,35.6,35.6,83506.6779144158,22.623,22.6293,22.6103,22.6103,83506.6779
2012-02-21 15:05:00,35.61,35.64,35.6,35.63,45846.80356085574,22.6166,22.6357,22.6103,22.6293,45846.8036
2012-02-21 15:10:00,35.63,35.64,35.61,35.64,51503.22737680547,22.6293,22.6357,22.6166,22.6357,51503.2274
2012-02-21 15:15:00,35.63,35.64,35.61,35.62,31110.330987723537,22.6293,22.6357,22.6166,22.623,31110.331
2012-02-21 15:20:00,35.61,35.65,35.61,35.65,74873.18893217674,22.6166,22.642,22.6166,22.642,74873.1889
2012-02-21 15:25:00,35.65,35.65,35.59,35.65,90056.22128025234,22.642,22.642,22.6039,22.642,90056.2213
2012-02-21 15:30:00,35.65,35.66,35.63,35.65,125781.00327572436,22.642,22.6484,22.6293,22.642,125781.0033
2012-02-21 15:35:00,35.65,35.67,35.63,35.66,96754.61790440336,22.642,22.6547,22.6293,22.6484,96754.6179
2012-02-21 15:40:00,35.67,35.73,35.66,35.73,142452.56820694462,22.6547,22.6929,22.6484,22.6929,142452.5682
2012-02-21 15:45:00,35.73,35.74,35.67,35.67,82315.85184790008,22.6929,22.6992,22.6547,22.6547,82315.8518
2012-02-21 15:50:00,35.67,35.71,35.65,35.69,145876.19314817735,22.6547,22.6802,22.642,22.6675,145876.1931
2012-02-21 15:55:00,35.7,35.75,35.7,35.75,290561.56022983894,22.6738,22.7056,22.6738,22.7056,290561.5602
2012-02-22 09:30:00,35.67,35.71,35.6,35.71,61029.83590893134,22.6547,22.6802,22.6103,22.6802,61029.8359
2012-02-22 09:35:00,35.7,35.74,35.61,35.63,20690.602905710868,22.6738,22.6992,22.6166,22.6293,20690.6029
2012-02-22 09:40:00,35.63,35.7,35.61,35.67,14438.766056503267,22.6293,22.6738,22.6166,22.6547,14438.7661
2012-02-22 09:45:00,35.67,35.71,35.58,35.58,43762.8579444532,22.6547,22.6802,22.5976,22.5976,43762.8579
2012-02-22 09:50:00,35.59,35.69,35.59,35.69,45995.6568191702,22.6039,22.6675,22.6039,22.6675,45995.6568
2012-02-22 09:55:00,35.69,35.75,35.69,35.71,37362.167836931134,22.6675,22.7056,22.6675,22.6802,37362.1678
2012-02-22 10:00:00,35.71,35.71,35.57,35.66,99582.82981237822,22.6802,22.6802,22.5912,22.6484,99582.8298
2012-02-22 10:05:00,35.65,35.68,35.6,35.63,40636.9395198494,22.642,22.6611,22.6103,22.6293,40636.9395
2012-02-22 10:10:00,35.64,35.71,35.63,35.65,38850.7004200758,22.6357,22.6802,22.6293,22.642,38850.7004
2012-02-22 10:15:00,35.65,35.81,35.65,35.75,57159.651192755206,22.642,22.7437,22.642,22.7056,57159.6512
2012-02-22 10:20:00,35.74,35.79,35.66,35.66,63858.047816906204,22.6992,22.731,22.6484,22.6484,63858.0478
2012-02-22 10:25:00,35.66,35.77,35.65,35.75,38106.43412850347,22.6484,22.7183,22.642,22.7056,38106.4341
2012-02-22 10:30:00,35.75,35.76,35.61,35.65,92884.4331882272,22.7056,22.7119,22.6166,22.642,92884.4332
2012-02-22 10:35:00,35.66,35.71,35.66,35.69,28877.53211300653,22.6484,22.6802,22.6484,22.6675,28877.5321
2012-02-22 10:40:00,35.68,35.74,35.68,35.73,31705.7440209814,22.6611,22.6992,22.6611,22.6929,31705.744
2012-02-22 10:45:00,35.73,35.79,35.71,35.79,19202.0703225662,22.6929,22.731,22.6802,22.731,19202.0703
2012-02-22 10:50:00,35.78,35.81,35.77,35.78,27984.41256311973,22.7246,22.7437,22.7183,22.7246,27984.4126
2012-02-22 10:55:00,35.78,35.78,35.69,35.73,19202.0703225662,22.7246,22.7246,22.6675,22.6929,19202.0703
2012-02-22 11:00:00,35.73,35.8,35.72,35.79,32003.450537610337,22.6929,22.7373,22.6865,22.731,32003.4505
2012-02-22 11:05:00,35.78,35.79,35.75,35.78,17713.537739421536,22.7246,22.731,22.7056,22.7246,17713.5377
2012-02-22 11:10:00,35.78,35.79,35.68,35.68,30663.77121278013,22.7246,22.731,22.6611,22.6611,30663.7712
2012-02-22 11:15:00,35.69,35.69,35.65,35.65,46591.06985242808,22.6675,22.6675,22.642,22.642,46591.0699
2012-02-22 11:20:00,35.65,35.65,35.59,35.6,37659.87435356007,22.642,22.642,22.6039,22.6103,37659.8744
2012-02-22 11:25:00,35.61,35.66,35.61,35.61,51354.374118491,22.6166,22.6484,22.6166,22.6166,51354.3741
2012-02-22 11:30:00,35.61,35.67,35.61,35.64,38552.99390344687,22.6166,22.6547,22.6166,22.6357,38552.9939
2012-02-22 11:35:00,35.63,35.64,35.57,35.58,25156.20065514487,22.6293,22.6357,22.5912,22.5976,25156.2007
2012-02-22 11:40:00,35.57,35.59,35.51,35.53,25453.9071717738,22.5912,22.6039,22.5531,22.5658,25453.9072
2012-02-22 11:45:00,35.52,35.54,35.5,35.51,24114.2278469436,22.5595,22.5722,22.5468,22.5531,24114.2278
2012-02-22 11:50:00,35.5,35.52,35.48,35.52,19499.776839195136,22.5468,22.5595,22.5341,22.5595,19499.7768
2012-02-22 11:55:00,35.52,35.57,35.51,35.54,35724.781995472,22.5595,22.5912,22.5531,22.5722,35724.782
2012-02-22 12:00:00,35.53,35.55,35.5,35.54,68472.49882465467,22.5658,22.5785,22.5468,22.5722,68472.4988
2012-02-22 12:05:00,35.55,35.55,35.48,35.52,113872.74261056702,22.5785,22.5785,22.5341,22.5595,113872.7426
2012-02-22 12:10:00,35.52,35.52,35.5,35.51,9228.902015496937,22.5595,22.5595,22.5468,22.5531,9228.902
2012-02-22 12:15:00,35.51,35.52,35.48,35.52,22476.84200548447,22.5531,22.5595,22.5341,22.5595,22476.842
2012-02-22 12:20:00,35.52,35.54,35.52,35.52,17118.124706163668,22.5595,22.5722,22.5595,22.5595,17118.1247
2012-02-22 12:25:00,35.51,35.55,35.5,35.55,16969.2714478492,22.5531,22.5785,22.5468,22.5785,16969.2714
2012-02-22 12:30:00,35.55,35.56,35.54,35.54,15183.0323480756,22.5785,22.5849,22.5722,22.5722,15183.0323
2012-02-22 12:35:00,35.55,35.57,35.54,35.57,17862.390997736,22.5785,22.5912,22.5722,22.5912,17862.391
2012-02-22 12:40:00,35.57,35.6,35.57,35.59,23816.52133031467,22.5912,22.6103,22.5912,22.6039,23816.5213
2012-02-22 12:45:00,35.59,35.63,35.59,35.63,19053.21706425173,22.6039,22.6293,22.6039,22.6293,19053.2171
2012-02-22 12:50:00,35.63,35.68,35.63,35.65,34087.39615401287,22.6293,22.6611,22.6293,22.642,34087.3962
2012-02-22 12:55:00,35.65,35.71,35.65,35.71,86334.88982239067,22.642,22.6802,22.642,22.6802,86334.8898
2012-02-22 13:00:00,35.71,35.74,35.71,35.74,56415.38490118287,22.6802,22.6992,22.6802,22.6992,56415.3849
2012-02-22 13:05:00,35.73,35.78,35.73,35.76,31705.7440209814,22.6929,22.7246,22.6929,22.7119,31705.744
2012-02-22 13:10:00,35.76,35.78,35.75,35.75,16671.56493122027,22.7119,22.7246,22.7056,22.7056,16671.5649
2012-02-22 13:15:00,35.75,35.77,35.75,35.76,14885.325831446668,22.7056,22.7183,22.7056,22.7119,14885.3258
2012-02-22 13:20:00,35.76,35.77,35.73,35.74,19053.21706425173,22.7119,22.7183,22.6929,22.6992,19053.2171
2012-02-22 13:25:00,35.75,35.77,35.72,35.73,29472.945146264403,22.7056,22.7183,22.6865,22.6929,29472.9451
2012-02-22 13:30:00,35.73,35.73,35.67,35.67,46442.216594113605,22.6929,22.6929,22.6547,22.6547,46442.2166
2012-02-22 13:35:00,35.68,35.68,35.67,35.67,10270.8748236982,22.6611,22.6611,22.6547,22.6547,10270.8748
2012-02-22 13:40:00,35.68,35.69,35.67,35.69,24114.2278469436,22.6611,22.6675,22.6547,22.6675,24114.2278
2012-02-22 13:45:00,35.69,35.71,35.68,35.7,16671.56493122027,22.6675,22.6802,22.6611,22.6738,16671.5649
2012-02-22 13:50:00,35.71,35.77,35.71,35.77,31259.184246038003,22.6802,22.7183,22.6802,22.7183,31259.1842
2012-02-22 13:55:00,35.77,35.77,35.71,35.71,22923.40178042787,22.7183,22.7183,22.6802,22.6802,22923.4018
2012-02-22 14:00:00,35.72,35.73,35.71,35.73,16969.2714478492,22.6865,22.6929,22.6802,22.6929,16969.2714
2012-02-22 14:05:00,35.73,35.73,35.68,35.68,19946.33661413853,22.6929,22.6929,22.6611,22.6611,19946.3366
2012-02-22 14:10:00,35.68,35.71,35.68,35.71,43614.00468613874,22.6611,22.6802,22.6611,22.6802,43614.0047
2012-02-22 14:15:00,35.71,35.76,35.71,35.75,32450.01031255373,22.6802,22.7119,22.6802,22.7056,32450.0103
2012-02-22 14:20:00,35.75,35.77,35.75,35.75,10419.728082012669,22.7056,22.7183,22.7056,22.7056,10419.7281
2012-02-22 14:25:00,35.75,35.75,35.72,35.72,15927.298639647935,22.7056,22.7056,22.6865,22.6865,15927.2986
2012-02-22 14:30:00,35.72,35.72,35.69,35.7,22774.5485221134,22.6865,22.6865,22.6675,22.6738,22774.5485
2012-02-22 14:35:00,35.7,35.71,35.69,35.7,33491.983120755,22.6738,22.6802,22.6675,22.6738,33491.9831
2012-02-22 14:40:00,35.71,35.72,35.68,35.68,47037.62962737147,22.6802,22.6865,22.6611,22.6611,47037.6296
2012-02-22 14:45:00,35.68,35.71,35.68,35.71,16820.418189534736,22.6611,22.6802,22.6611,22.6802,16820.4182
2012-02-22 14:50:00,35.71,35.71,35.71,35.71,10270.8748236982,22.6802,22.6802,22.6802,22.6802,10270.8748
2012-02-22 14:55:00,35.71,35.73,35.69,35.69,28877.53211300653,22.6802,22.6929,22.6675,22.6675,28877.5321
2012-02-22 15:00:00,35.69,35.71,35.69,35.7,42274.32536130854,22.6675,22.6802,22.6675,22.6738,42274.3254
2012-02-22 15:05:00,35.7,35.71,35.67,35.68,34385.102670641805,22.6738,22.6802,22.6547,22.6611,34385.1027
2012-02-22 15:10:00,35.68,35.71,35.67,35.7,30366.064696151203,22.6611,22.6802,22.6547,22.6738,30366.0647
2012-02-22 15:15:00,35.71,35.71,35.66,35.66,32301.15705423927,22.6802,22.6802,22.6484,22.6484,32301.1571
2012-02-22 15:20:00,35.65,35.69,35.65,35.67,36022.488512100936,22.642,22.6675,22.642,22.6547,36022.4885
2012-02-22 15:25:00,35.67,35.68,35.62,35.65,45846.80356085574,22.6547,22.6611,22.623,22.642,45846.8036
2012-02-22 15:30:00,35.64,35.69,35.64,35.68,82166.99858958561,22.6357,22.6675,22.6357,22.6611,82166.9986
2012-02-22 15:35:00,35.68,35.75,35.68,35.75,96159.20487114548,22.6611,22.7056,22.6611,22.7056,96159.2049
2012-02-22 15:40:00,35.75,35.77,35.69,35.71,98987.41677912034,22.7056,22.7183,22.6675,22.6802,98987.4168
2012-02-22 15:45:00,35.71,35.72,35.67,35.7,112086.5035107934,22.6802,22.6865,22.6547,22.6738,112086.5035
2012-02-22 15:50:00,35.69,35.7,35.66,35.66,83953.2376893592,22.6675,22.6738,22.6484,22.6484,83953.2377
2012-02-22 15:55:00,35.67,35.69,35.65,35.69,202738.1378243036,22.6547,22.6675,22.642,22.6675,202738.1378
2012-02-23 09:30:00,35.71,35.71,35.47,35.49,64453.46085016407,22.6802,22.6802,22.5277,22.5404,64453.4609
2012-02-23 09:35:00,35.5,35.59,35.5,35.54,56713.09141781181,22.5468,22.6039,22.5468,22.5722,56713.0914
2012-02-23 09:40:00,35.54,35.55,35.48,35.54,47186.48288568594,22.5722,22.5785,22.5341,22.5722,47186.4829
2012-02-23 09:45:00,35.54,35.66,35.43,35.64,128162.65540875582,22.5722,22.6484,22.5023,22.6357,128162.6554
2012-02-23 09:50:00,35.64,35.71,35.58,35.61,72193.83028251634,22.6357,22.6802,22.5976,22.6166,72193.8303
2012-02-23 09:55:00,35.61,35.94,35.61,35.83,396247.3736331103,22.6166,22.8262,22.6166,22.7564,396247.3736
2012-02-23 10:00:00,35.82,35.83,35.76,35.79,56117.67838455394,22.75,22.7564,22.7119,22.731,56117.6784
2012-02-23 10:05:00,35.79,35.81,35.73,35.81,70109.88466611381,22.731,22.7437,22.6929,22.7437,70109.8847
2012-02-23 10:10:00,35.81,35.81,35.77,35.79,68472.49882465467,22.7437,22.7437,22.7183,22.731,68472.4988
2012-02-23 10:15:00,35.79,35.81,35.74,35.75,61327.54242556027,22.731,22.7437,22.6992,22.7056,61327.5424
2012-02-23 10:20:00,35.75,35.79,35.75,35.78,33938.5428956984,22.7056,22.731,22.7056,22.7246,33938.5429
2012-02-23 10:25:00,35.78,35.79,35.73,35.73,42274.32536130854,22.7246,22.731,22.6929,22.6929,42274.3254
2012-02-23 10:30:00,35.74,35.79,35.74,35.77,23965.374588629136,22.6992,22.731,22.6992,22.7183,23965.3746
2012-02-23 10:35:00,35.77,35.79,35.75,35.79,28877.53211300653,22.7183,22.731,22.7056,22.731,28877.5321
2012-02-23 10:40:00,35.79,35.8,35.75,35.75,19946.33661413853,22.731,22.7373,22.7056,22.7056,19946.3366
2012-02-23 10:45:00,35.75,35.77,35.73,35.75,43911.71120276767,22.7056,22.7183,22.6929,22.7056,43911.7112
2012-02-23 10:50:00,35.75,35.81,35.73,35.79,61774.10220050367,22.7056,22.7437,22.6929,22.731,61774.1022
2012-02-23 10:55:00,35.79,35.84,35.78,35.83,25602.76043008827,22.731,22.7627,22.7246,22.7564,25602.7604
2012-02-23 11:00:00,35.83,35.87,35.79,35.87,59690.15658410114,22.7564,22.7818,22.731,22.7818,59690.1566
2012-02-23 11:05:00,35.87,35.89,35.87,35.88,44358.27097771107,22.7818,22.7945,22.7818,22.7881,44358.271
2012-02-23 11:10:00,35.88,35.94,35.88,35.92,83953.2376893592,22.7881,22.8262,22.7881,22.8135,83953.2377
2012-02-23 11:15:00,35.93,35.93,35.85,35.87,45251.39052759787,22.8199,22.8199,22.7691,22.7818,45251.3905
2012-02-23 11:20:00,35.87,35.93,35.87,35.91,25900.466946717203,22.7818,22.8199,22.7818,22.8072,25900.4669
2012-02-23 11:25:00,35.9,35.94,35.89,35.93,23667.6680720002,22.8008,22.8262,22.7945,22.8199,23667.6681
2012-02-23 11:30:00,35.93,35.94,35.91,35.92,28579.825596377603,22.8199,22.8262,22.8072,22.8135,28579.8256
2012-02-23 11:35:00,35.92,35.93,35.9,35.93,53289.46647657907,22.8135,22.8199,22.8008,22.8199,53289.4665
2012-02-23 11:40:00,35.93,35.93,35.92,35.93,7293.809657408868,22.8199,22.8199,22.8135,22.8199,7293.8097
2012-02-23 11:45:00,35.93,35.93,35.91,35.92,22923.40178042787,22.8199,22.8199,22.8072,22.8135,22923.4018
2012-02-23 11:50:00,35.92,35.92,35.91,35.92,5954.130332578668,22.8135,22.8135,22.8072,22.8135,5954.1303
2012-02-23 11:55:00,35.92,35.93,35.91,35.93,38850.7004200758,22.8135,22.8199,22.8072,22.8199,38850.7004
2012-02-23 12:00:00,35.92,35.92,35.89,35.89,14885.325831446668,22.8135,22.8135,22.7945,22.7945,14885.3258
2012-02-23 12:05:00,35.89,35.89,35.86,35.86,7442.662915723334,22.7945,22.7945,22.7754,22.7754,7442.6629
2012-02-23 12:10:00,35.85,35.86,35.85,35.85,7591.516174037801,22.7691,22.7754,22.7691,22.7691,7591.5162
2012-02-23 12:15:00,35.86,35.87,35.85,35.87,14438.766056503267,22.7754,22.7818,22.7691,22.7818,14438.7661
2012-02-23 12:20:00,35.87,35.91,35.87,35.91,33491.983120755,22.7818,22.8072,22.7818,22.8072,33491.9831
2012-02-23 12:25:00,35.9,35.93,35.89,35.91,34087.39615401287,22.8008,22.8199,22.7945,22.8072,34087.3962
2012-02-23 12:30:00,35.9,35.94,35.9,35.93,75170.89544880568,22.8008,22.8262,22.8008,22.8199,75170.8954
2012-02-23 12:35:00,35.93,35.93,35.92,35.93,12801.380215044135,22.8199,22.8199,22.8135,22.8199,12801.3802
2012-02-23 12:40:00,35.92,35.93,35.91,35.92,16820.418189534736,22.8135,22.8199,22.8072,22.8135,16820.4182
2012-02-23 12:45:00,35.93,35.93,35.89,35.91,44804.83075265448,22.8199,22.8199,22.7945,22.8072,44804.8308
2012-02-23 12:50:00,35.91,35.93,35.9,35.9,51652.080635119935,22.8072,22.8199,22.8008,22.8008,51652.0806
2012-02-23 12:55:00,35.9,35.91,35.89,35.91,26942.43975491847,22.8008,22.8072,22.7945,22.8072,26942.4398
2012-02-23 13:00:00,35.91,35.93,35.91,35.93,42572.03187793747,22.8072,22.8199,22.8072,22.8199,42572.0319
2012-02-23 13:05:00,35.92,35.93,35.91,35.91,31705.7440209814,22.8135,22.8199,22.8072,22.8072,31705.744
2012-02-23 13:10:00,35.91,35.91,35.87,35.88,13396.793248302,22.8072,22.8072,22.7818,22.7881,13396.7932
2012-02-23 13:15:00,35.87,35.9,35.87,35.89,12801.380215044135,22.7818,22.8008,22.7818,22.7945,12801.3802
2012-02-23 13:20:00,35.9,35.91,35.89,35.89,18308.9507726794,22.8008,22.8072,22.7945,22.7945,18308.9508
2012-02-23 13:25:00,35.9,35.9,35.89,35.89,18606.657289308336,22.8008,22.8008,22.7945,22.7945,18606.6573
2012-02-23 13:30:00,35.89,35.89,35.85,35.86,68472.49882465467,22.7945,22.7945,22.7691,22.7754,68472.4988
2012-02-23 13:35:00,35.86,35.88,35.85,35.88,26644.733238289537,22.7754,22.7881,22.7691,22.7881,26644.7332
2012-02-23 13:40:00,35.88,35.89,35.85,35.87,50610.10782691867,22.7881,22.7945,22.7691,22.7818,50610.1078
2012-02-23 13:45:00,35.88,35.91,35.87,35.9,47781.8959189438,22.7881,22.8072,22.7818,22.8008,47781.8959
2012-02-23 13:50:00,35.91,35.97,35.89,35.96,99582.82981237822,22.8072,22.8453,22.7945,22.8389,99582.8298
2012-02-23 13:55:00,35.96,35.97,35.93,35.96,29919.5049212078,22.8389,22.8453,22.8199,22.8389,29919.5049
2012-02-23 14:00:00,35.96,35.97,35.91,35.91,40636.9395198494,22.8389,22.8453,22.8072,22.8072,40636.9395
2012-02-23 14:05:00,35.91,35.94,35.89,35.91,67579.37927476787,22.8072,22.8262,22.7945,22.8072,67579.3793
2012-02-23 14:10:00,35.91,35.93,35.91,35.91,15480.738864704535,22.8072,22.8199,22.8072,22.8072,15480.7389
2012-02-23 14:15:00,35.92,35.95,35.92,35.94,16820.418189534736,22.8135,22.8326,22.8135,22.8262,16820.4182
2012-02-23 14:20:00,35.94,35.95,35.93,35.95,35724.781995472,22.8262,22.8326,22.8199,22.8326,35724.782
2012-02-23 14:25:00,35.95,35.97,35.93,35.95,72640.39005745974,22.8326,22.8453,22.8199,22.8326,72640.3901
2012-02-23 14:30:00,35.95,35.95,35.9,35.9,15629.592123019002,22.8326,22.8326,22.8008,22.8008,15629.5921
2012-02-23 14:35:00,35.9,35.93,35.9,35.93,14141.059539874335,22.8008,22.8199,22.8008,22.8199,14141.0595
2012-02-23 14:40:00,35.93,35.93,35.87,35.87,23816.52133031467,22.8199,22.8199,22.7818,22.7818,23816.5213
2012-02-23 14:45:00,35.88,35.89,35.85,35.86,20095.189872453,22.7881,22.7945,22.7691,22.7754,20095.1899
2012-02-23 14:50:00,35.86,35.89,35.86,35.88,29919.5049212078,22.7754,22.7945,22.7754,22.7881,29919.5049
2012-02-23 14:55:00,35.89,35.91,35.87,35.88,20988.3094223398,22.7945,22.8072,22.7818,22.7881,20988.3094
2012-02-23 15:00:00,35.88,35.92,35.88,35.91,43911.71120276767,22.7881,22.8135,22.7881,22.8072,43911.7112
2012-02-23 15:05:00,35.91,35.95,35.9,35.95,33045.4233458116,22.8072,22.8326,22.8008,22.8326,33045.4233
2012-02-23 15:10:00,35.94,35.98,35.93,35.94,50758.96108523314,22.8262,22.8516,22.8199,22.8262,50758.9611
2012-02-23 15:15:00,35.93,36.01,35.92,36.0,77850.25409846607,22.8199,22.8707,22.8135,22.8643,77850.2541
2012-02-23 15:20:00,36.01,36.01,35.95,35.95,36469.04828704434,22.8707,22.8707,22.8326,22.8326,36469.0483
2012-02-23 15:25:00,35.95,35.97,35.94,35.94,28877.53211300653,22.8326,22.8453,22.8262,22.8262,28877.5321
2012-02-23 15:30:00,35.95,35.99,35.94,35.95,100624.80262057947,22.8326,22.858,22.8262,22.8326,100624.8026
2012-02-23 15:35:00,35.95,35.96,35.93,35.95,55224.558834667136,22.8326,22.8389,22.8199,22.8326,55224.5588
2012-02-23 15:40:00,35.95,35.95,35.92,35.93,51652.080635119935,22.8326,22.8326,22.8135,22.8199,51652.0806
2012-02-23 15:45:00,35.93,35.98,35.92,35.96,69812.17814948487,22.8199,22.8516,22.8135,22.8389,69812.1781
2012-02-23 15:50:00,35.97,36.02,35.95,35.96,123697.0576593218,22.8453,22.877,22.8326,22.8389,123697.0577
2012-02-23 15:55:00,35.96,35.96,35.91,35.93,187703.95873454248,22.8389,22.8389,22.8072,22.8199,187703.9587
2012-02-24 09:30:00,35.91,35.94,35.79,35.86,116403.24800191294,22.8072,22.8262,22.731,22.7754,116403.248
2012-02-24 09:35:00,35.88,35.91,35.8,35.83,42423.178619623,22.7881,22.8072,22.7373,22.7564,42423.1786
2012-02-24 09:40:00,35.83,35.91,35.76,35.77,46442.216594113605,22.7564,22.8072,22.7119,22.7183,46442.2166
2012-02-24 09:45:00,35.77,35.85,35.75,35.81,128906.92170032814,22.7183,22.7691,22.7056,22.7437,128906.9217
2012-02-24 09:50:00,35.81,35.81,35.75,35.78,64900.02062510747,22.7437,22.7437,22.7056,22.7246,64900.0206
2012-02-24 09:55:00,35.77,35.83,35.74,35.8,88121.12892216428,22.7183,22.7564,22.6992,22.7373,88121.1289
2012-02-24 10:00:00,35.8,35.88,35.8,35.87,67430.52601645341,22.7373,22.7881,22.7373,22.7818,67430.526
2012-02-24 10:05:00,35.87,35.94,35.87,35.92,43167.444911195336,22.7818,22.8262,22.7818,22.8135,43167.4449
2012-02-24 10:10:00,35.92,35.93,35.81,35.87,61625.2489421892,22.8135,22.8199,22.7437,22.7818,61625.2489
2012-02-24 10:15:00,35.87,35.87,35.77,35.78,28430.972338063137,22.7818,22.7818,22.7183,22.7246,28430.9723
2012-02-24 10:20:00,35.78,35.81,35.7,35.71,52545.20018500674,22.7246,22.7437,22.6738,22.6802,52545.2002
2012-02-24 10:25:00,35.71,35.79,35.71,35.79,41381.205811421736,22.6802,22.731,22.6802,22.731,41381.2058
2012-02-24 10:30:00,35.79,35.8,35.75,35.75,25305.05391345933,22.731,22.7373,22.7056,22.7056,25305.0539
2012-02-24 10:35:00,35.75,35.82,35.75,35.8,42125.47210299407,22.7056,22.75,22.7056,22.7373,42125.4721
2012-02-24 10:40:00,35.79,35.79,35.76,35.78,31408.03750435247,22.731,22.731,22.7119,22.7246,31408.0375
2012-02-24 10:45:00,35.77,35.79,35.75,35.76,33789.68963738393,22.7183,22.731,22.7056,22.7119,33789.6896
2012-02-24 10:50:00,35.76,35.77,35.75,35.76,36171.341770415405,22.7119,22.7183,22.7056,22.7119,36171.3418
2012-02-24 10:55:00,35.75,35.79,35.75,35.77,28728.67885469207,22.7056,22.731,22.7056,22.7183,28728.6789
2012-02-24 11:00:00,35.77,35.85,35.77,35.85,22030.28223054107,22.7183,22.7691,22.7183,22.7691,22030.2822
2012-02-24 11:05:00,35.85,35.93,35.85,35.93,49716.98827703187,22.7691,22.8199,22.7691,22.8199,49716.9883
2012-02-24 11:10:00,35.92,35.93,35.82,35.82,18160.09751436493,22.8135,22.8199,22.75,22.75,18160.0975
2012-02-24 11:15:00,35.82,35.82,35.81,35.82,15331.885606390068,22.75,22.75,22.7437,22.75,15331.8856
2012-02-24 11:20:00,35.81,35.82,35.79,35.79,13099.086731673067,22.7437,22.75,22.731,22.731,13099.0867
2012-02-24 11:25:00,35.8,35.8,35.79,35.79,11015.141115270537,22.7373,22.7373,22.731,22.731,11015.1411
2012-02-24 11:30:00,35.8,35.81,35.78,35.79,33938.5428956984,22.7373,22.7437,22.7246,22.731,33938.5429
2012-02-24 11:35:00,35.79,35.81,35.77,35.78,19202.0703225662,22.731,22.7437,22.7183,22.7246,19202.0703
2012-02-24 11:40:00,35.78,35.78,35.77,35.77,29919.5049212078,22.7246,22.7246,22.7183,22.7183,29919.5049
2012-02-24 11:45:00,35.77,35.78,35.77,35.78,13545.646506616467,22.7183,22.7246,22.7183,22.7246,13545.6465
2012-02-24 11:50:00,35.78,35.83,35.77,35.83,23816.52133031467,22.7246,22.7564,22.7183,22.7564,23816.5213
2012-02-24 11:55:00,35.82,35.85,35.82,35.84,62369.51523376154,22.75,22.7691,22.75,22.7627,62369.5152
2012-02-24 12:00:00,35.85,35.85,35.84,35.85,22923.40178042787,22.7691,22.7691,22.7627,22.7691,22923.4018
2012-02-24 12:05:00,35.84,35.88,35.84,35.87,29621.79840457887,22.7627,22.7881,22.7627,22.7818,29621.7984
2012-02-24 12:10:00,35.87,35.87,35.84,35.84,24114.2278469436,22.7818,22.7818,22.7627,22.7627,24114.2278
2012-02-24 12:15:00,35.84,35.85,35.84,35.84,18308.9507726794,22.7627,22.7691,22.7627,22.7627,18308.9508
2012-02-24 12:20:00,35.84,35.84,35.83,35.84,26793.586496604003,22.7627,22.7627,22.7564,22.7627,26793.5865
2012-02-24 12:25:00,35.83,35.88,35.83,35.87,37511.0210952456,22.7564,22.7881,22.7564,22.7818,37511.0211
2012-02-24 12:30:00,35.87,35.87,35.81,35.81,21732.57571391213,22.7818,22.7818,22.7437,22.7437,21732.5757
2012-02-24 12:35:00,35.81,35.82,35.81,35.81,20988.3094223398,22.7437,22.75,22.7437,22.7437,20988.3094
2012-02-24 12:40:00,35.81,35.84,35.81,35.84,12801.380215044135,22.7437,22.7627,22.7437,22.7627,12801.3802
2012-02-24 12:45:00,35.84,35.84,35.81,35.82,22030.28223054107,22.7627,22.7627,22.7437,22.75,22030.2822
2012-02-24 12:50:00,35.83,35.83,35.82,35.83,10568.581340327137,22.7564,22.7564,22.75,22.7564,10568.5813
2012-02-24 12:55:00,35.83,35.84,35.83,35.84,12801.380215044135,22.7564,22.7627,22.7564,22.7627,12801.3802
2012-02-24 13:00:00,35.83,35.86,35.83,35.86,17713.537739421536,22.7564,22.7754,22.7564,22.7754,17713.5377
2012-02-24 13:05:00,35.85,35.86,35.85,35.85,16820.418189534736,22.7691,22.7754,22.7691,22.7691,16820.4182
2012-02-24 13:10:00,35.85,35.87,35.85,35.87,16225.005156276868,22.7691,22.7818,22.7691,22.7818,16225.0052
2012-02-24 13:15:00,35.87,35.87,35.85,35.87,10568.581340327137,22.7818,22.7818,22.7691,22.7818,10568.5813
2012-02-24 13:20:00,35.86,35.87,35.85,35.85,12801.380215044135,22.7754,22.7818,22.7691,22.7691,12801.3802
2012-02-24 13:25:00,35.85,35.85,35.83,35.85,44953.68401096894,22.7691,22.7691,22.7564,22.7691,44953.684
2012-02-24 13:30:00,35.85,35.86,35.84,35.85,31408.03750435247,22.7691,22.7754,22.7627,22.7691,31408.0375
2012-02-24 13:35:00,35.85,35.85,35.84,35.84,15034.179089761135,22.7691,22.7691,22.7627,22.7627,15034.1791
2012-02-24 13:40:00,35.84,35.84,35.81,35.81,18606.657289308336,22.7627,22.7627,22.7437,22.7437,18606.6573
2012-02-24 13:45:00,35.81,35.82,35.77,35.77,19648.6300975096,22.7437,22.75,22.7183,22.7183,19648.6301
2012-02-24 13:50:00,35.77,35.79,35.77,35.79,20244.04313076747,22.7183,22.731,22.7183,22.731,20244.0431
2012-02-24 13:55:00,35.78,35.81,35.78,35.81,14885.325831446668,22.7246,22.7437,22.7246,22.7437,14885.3258
2012-02-24 14:00:00,35.81,35.87,35.81,35.87,11759.407406842867,22.7437,22.7818,22.7437,22.7818,11759.4074
2012-02-24 14:05:00,35.86,35.87,35.85,35.87,24858.494138515936,22.7754,22.7818,22.7691,22.7818,24858.4941
2012-02-24 14:10:00,35.86,35.87,35.86,35.87,19202.0703225662,22.7754,22.7818,22.7754,22.7818,19202.0703
2012-02-24 14:15:00,35.86,35.87,35.82,35.82,21732.57571391213,22.7754,22.7818,22.75,22.75,21732.5757
2012-02-24 14:20:00,35.81,35.82,35.77,35.77,23965.374588629136,22.7437,22.75,22.7183,22.7183,23965.3746
2012-02-24 14:25:00,35.77,35.78,35.75,35.75,16522.7116729058,22.7183,22.7246,22.7056,22.7056,16522.7117
2012-02-24 14:30:00,35.75,35.75,35.71,35.72,24114.2278469436,22.7056,22.7056,22.6802,22.6865,24114.2278
2012-02-24 14:35:00,35.73,35.73,35.69,35.72,40636.9395198494,22.6929,22.6929,22.6675,22.6865,40636.9395
2012-02-24 14:40:00,35.72,35.72,35.69,35.69,20392.896389081936,22.6865,22.6865,22.6675,22.6675,20392.8964
2012-02-24 14:45:00,35.69,35.74,35.69,35.73,29472.945146264403,22.6675,22.6992,22.6675,22.6929,29472.9451
2012-02-24 14:50:00,35.73,35.78,35.73,35.76,67281.67275813894,22.6929,22.7246,22.6929,22.7119,67281.6728
2012-02-24 14:55:00,35.77,35.79,35.76,35.79,29472.945146264403,22.7183,22.731,22.7119,22.731,29472.9451
2012-02-24 15:00:00,35.79,35.79,35.78,35.79,32747.71682918267,22.731,22.731,22.7246,22.731,32747.7168
2012-02-24 15:05:00,35.8,35.81,35.79,35.81,31854.59727929587,22.7373,22.7437,22.731,22.7437,31854.5973
2012-02-24 15:10:00,35.81,35.81,35.79,35.79,28430.972338063137,22.7437,22.7437,22.731,22.731,28430.9723
2012-02-24 15:15:00,35.79,35.81,35.79,35.8,28728.67885469207,22.731,22.7437,22.731,22.7373,28728.6789
2012-02-24 15:20:00,35.8,35.81,35.79,35.79,28728.67885469207,22.7373,22.7437,22.731,22.731,28728.6789
2012-02-24 15:25:00,35.79,35.8,35.77,35.77,27686.706046490803,22.731,22.7373,22.7183,22.7183,27686.706
2012-02-24 15:30:00,35.77,35.78,35.75,35.78,62667.22175039047,22.7183,22.7246,22.7056,22.7246,62667.2218
2012-02-24 15:35:00,35.78,35.83,35.77,35.82,49716.98827703187,22.7246,22.7564,22.7183,22.75,49716.9883
2012-02-24 15:40:00,35.83,35.83,35.79,35.81,59839.0098424156,22.7564,22.7564,22.731,22.7437,59839.0098
2012-02-24 15:45:00,35.81,35.81,35.77,35.81,62667.22175039047,22.7437,22.7437,22.7183,22.7437,62667.2218
2012-02-24 15:50:00,35.81,35.81,35.78,35.79,91395.90060508254,22.7437,22.7437,22.7246,22.731,91395.9006
2012-02-24 15:55:00,35.79,35.83,35.76,35.83,195146.62165026585,22.731,22.7564,22.7119,22.7564,195146.6217
2012-02-27 09:30:00,35.69,35.71,35.47,35.49,97052.32442103227,22.6675,22.6802,22.5277,22.5404,97052.3244
2012-02-27 09:35:00,35.48,35.57,35.47,35.52,25751.613688402736,22.5341,22.5912,22.5277,22.5595,25751.6137
2012-02-27 09:40:00,35.52,35.57,35.47,35.52,80678.46600644094,22.5595,22.5912,22.5277,22.5595,80678.466
2012-02-27 09:45:00,35.5,35.55,35.48,35.49,83655.53117273028,22.5468,22.5785,22.5341,22.5404,83655.5312
2012-02-27 09:50:00,35.5,35.59,35.5,35.55,39743.819969962606,22.5468,22.6039,22.5468,22.5785,39743.82
2012-02-27 09:55:00,35.53,35.58,35.5,35.55,25602.76043008827,22.5658,22.5976,22.5468,22.5785,25602.7604
2012-02-27 10:00:00,35.55,35.64,35.52,35.64,60732.129392302406,22.5785,22.6357,22.5595,22.6357,60732.1294
2012-02-27 10:05:00,35.64,35.71,35.61,35.71,41678.91232805067,22.6357,22.6802,22.6166,22.6802,41678.9123
2012-02-27 10:10:00,35.72,35.74,35.69,35.7,24114.2278469436,22.6865,22.6992,22.6675,22.6738,24114.2278
2012-02-27 10:15:00,35.69,35.72,35.65,35.71,11759.407406842867,22.6675,22.6865,22.642,22.6802,11759.4074
2012-02-27 10:20:00,35.71,35.73,35.7,35.71,15480.738864704535,22.6802,22.6929,22.6738,22.6802,15480.7389
2012-02-27 10:25:00,35.7,35.71,35.67,35.7,14885.325831446668,22.6738,22.6802,22.6547,22.6738,14885.3258
2012-02-27 10:30:00,35.71,35.73,35.71,35.71,21286.015938968736,22.6802,22.6929,22.6802,22.6802,21286.0159
2012-02-27 10:35:00,35.72,35.74,35.69,35.73,14736.4725731322,22.6865,22.6992,22.6675,22.6929,14736.4726
2012-02-27 10:40:00,35.74,35.81,35.73,35.8,28579.825596377603,22.6992,22.7437,22.6929,22.7373,28579.8256
2012-02-27 10:45:00,35.8,35.85,35.8,35.81,32152.303795924803,22.7373,22.7691,22.7373,22.7437,32152.3038
2012-02-27 10:50:00,35.81,35.81,35.8,35.81,16969.2714478492,22.7437,22.7437,22.7373,22.7437,16969.2714
2012-02-27 10:55:00,35.81,35.84,35.77,35.77,23221.1082970568,22.7437,22.7627,22.7183,22.7183,23221.1083
2012-02-27 11:00:00,35.77,35.77,35.74,35.74,27686.706046490803,22.7183,22.7183,22.6992,22.6992,27686.706
2012-02-27 11:05:00,35.74,35.79,35.74,35.79,20541.7496473964,22.6992,22.731,22.6992,22.731,20541.7496
2012-02-27 11:10:00,35.8,35.84,35.77,35.83,94670.6722880008,22.7373,22.7627,22.7183,22.7564,94670.6723
2012-02-27 11:15:00,35.84,35.91,35.83,35.91,49865.841535346335,22.7627,22.8072,22.7564,22.8072,49865.8415
2012-02-27 11:20:00,35.91,35.97,35.91,35.95,77701.4008401516,22.8072,22.8453,22.8072,22.8326,77701.4008
2012-02-27 11:25:00,35.95,35.97,35.93,35.94,52991.75995995014,22.8326,22.8453,22.8199,22.8262,52991.76
2012-02-27 11:30:00,35.94,35.95,35.93,35.93,25602.76043008827,22.8262,22.8326,22.8199,22.8199,25602.7604
2012-02-27 11:35:00,35.93,35.95,35.93,35.95,44209.4177193966,22.8199,22.8326,22.8199,22.8326,44209.4177
2012-02-27 11:40:00,35.95,35.99,35.93,35.93,46591.06985242808,22.8326,22.858,22.8199,22.8199,46591.0699
2012-02-27 11:45:00,35.92,35.94,35.9,35.92,33640.83637906947,22.8135,22.8262,22.8008,22.8135,33640.8364
2012-02-27 11:50:00,35.92,35.93,35.91,35.91,10866.287856956067,22.8135,22.8199,22.8072,22.8072,10866.2879
2012-02-27 11:55:00,35.91,35.91,35.89,35.9,26793.586496604003,22.8072,22.8072,22.7945,22.8008,26793.5865
2012-02-27 12:00:00,35.9,35.93,35.9,35.93,220302.8223054107,22.8008,22.8199,22.8008,22.8199,220302.8223
2012-02-27 12:05:00,35.93,35.93,35.88,35.88,23667.6680720002,22.8199,22.8199,22.7881,22.7881,23667.6681
2012-02-27 12:10:00,35.88,35.88,35.87,35.87,131883.9868666175,22.7881,22.7881,22.7818,22.7818,131883.9869
2012-02-27 12:15:00,35.88,35.88,35.83,35.83,14289.9127981888,22.7881,22.7881,22.7564,22.7564,14289.9128
2012-02-27 12:20:00,35.83,35.84,35.79,35.81,16225.005156276868,22.7564,22.7627,22.731,22.7437,16225.0052
2012-02-27 12:25:00,35.81,35.81,35.79,35.79,12354.820440100735,22.7437,22.7437,22.731,22.731,12354.8204
2012-02-27 12:30:00,35.8,35.83,35.8,35.8,13992.206281559867,22.7373,22.7564,22.7373,22.7373,13992.2063
2012-02-27 12:35:00,35.8,35.83,35.79,35.81,21732.57571391213,22.7373,22.7564,22.731,22.7437,21732.5757
2012-02-27 12:40:00,35.81,35.83,35.79,35.8,19499.776839195136,22.7437,22.7564,22.731,22.7373,19499.7768
2012-02-27 12:45:00,35.8,35.82,35.78,35.81,22327.98874717,22.7373,22.75,22.7246,22.7437,22327.9887
2012-02-27 12:50:00,35.81,35.89,35.81,35.83,48526.16221051614,22.7437,22.7945,22.7437,22.7564,48526.1622
2012-02-27 12:55:00,35.83,35.83,35.8,35.82,27984.41256311973,22.7564,22.7564,22.7373,22.75,27984.4126
2012-02-27 13:00:00,35.83,35.83,35.79,35.79,21434.8691972832,22.7564,22.7564,22.731,22.731,21434.8692
2012-02-27 13:05:00,35.79,35.8,35.78,35.8,10270.8748236982,22.731,22.7373,22.7246,22.7373,10270.8748
2012-02-27 13:10:00,35.8,35.81,35.79,35.81,16820.418189534736,22.7373,22.7437,22.731,22.7437,16820.4182
2012-02-27 13:15:00,35.8,35.8,35.79,35.79,10568.581340327137,22.7373,22.7373,22.731,22.731,10568.5813
2012-02-27 13:20:00,35.79,35.79,35.79,35.79,6996.103140779934,22.731,22.731,22.731,22.731,6996.1031
2012-02-27 13:25:00,35.79,35.79,35.75,35.76,23221.1082970568,22.731,22.731,22.7056,22.7119,23221.1083
2012-02-27 13:30:00,35.75,35.78,35.75,35.77,22923.40178042787,22.7056,22.7246,22.7056,22.7183,22923.4018
2012-02-27 13:35:00,35.77,35.77,35.77,35.77,9228.902015496937,22.7183,22.7183,22.7183,22.7183,9228.902
2012-02-27 13:40:00,35.77,35.79,35.77,35.79,37511.0210952456,22.7183,22.731,22.7183,22.731,37511.0211
2012-02-27 13:45:00,35.78,35.79,35.75,35.75,23816.52133031467,22.7246,22.731,22.7056,22.7056,23816.5213
2012-02-27 13:50:00,35.75,35.76,35.73,35.74,90353.92779688128,22.7056,22.7119,22.6929,22.6992,90353.9278
2012-02-27 13:55:00,35.75,35.76,35.73,35.75,25156.20065514487,22.7056,22.7119,22.6929,22.7056,25156.2007
2012-02-27 14:00:00,35.74,35.76,35.73,35.73,31408.03750435247,22.6992,22.7119,22.6929,22.6929,31408.0375
2012-02-27 14:05:00,35.74,35.77,35.74,35.75,33640.83637906947,22.6992,22.7183,22.6992,22.7056,33640.8364
2012-02-27 14:10:00,35.75,35.76,35.75,35.75,34533.95592895627,22.7056,22.7119,22.7056,22.7056,34533.9559
2012-02-27 14:15:00,35.75,35.75,35.73,35.73,29175.23862963547,22.7056,22.7056,22.6929,22.6929,29175.2386
2012-02-27 14:20:00,35.73,35.73,35.71,35.71,49419.28176040294,22.6929,22.6929,22.6802,22.6802,49419.2818
2012-02-27 14:25:00,35.71,35.71,35.69,35.7,31705.7440209814,22.6802,22.6802,22.6675,22.6738,31705.744
2012-02-27 14:30:00,35.7,35.71,35.7,35.71,27388.99952986187,22.6738,22.6802,22.6738,22.6802,27388.9995
2012-02-27 14:35:00,35.71,35.71,35.68,35.69,32598.8635708682,22.6802,22.6802,22.6611,22.6675,32598.8636
2012-02-27 14:40:00,35.69,35.72,35.68,35.71,86930.30285564854,22.6675,22.6865,22.6611,22.6802,86930.3029
2012-02-27 14:45:00,35.71,35.72,35.7,35.71,84102.09094767367,22.6802,22.6865,22.6738,22.6802,84102.0909
2012-02-27 14:50:00,35.71,35.71,35.71,35.71,19499.776839195136,22.6802,22.6802,22.6802,22.6802,19499.7768
2012-02-27 14:55:00,35.71,35.72,35.69,35.71,48675.01546883061,22.6802,22.6865,22.6675,22.6802,48675.0155
2012-02-27 15:00:00,35.71,35.81,35.71,35.81,73831.21612397548,22.6802,22.7437,22.6802,22.7437,73831.2161
2012-02-27 15:05:00,35.81,35.83,35.79,35.81,30514.91795446567,22.7437,22.7564,22.731,22.7437,30514.918
2012-02-27 15:10:00,35.81,35.81,35.75,35.75,35873.63525378647,22.7437,22.7437,22.7056,22.7056,35873.6353
2012-02-27 15:15:00,35.75,35.77,35.73,35.75,79487.63993992521,22.7056,22.7183,22.6929,22.7056,79487.6399
2012-02-27 15:20:00,35.75,35.78,35.75,35.76,59987.86310073007,22.7056,22.7246,22.7056,22.7119,59987.8631
2012-02-27 15:25:00,35.76,35.77,35.75,35.76,51949.78715174888,22.7119,22.7183,22.7056,22.7119,51949.7872
2012-02-27 15:30:00,35.77,35.82,35.77,35.82,80529.61274812647,22.7183,22.75,22.7183,22.75,80529.6127
2012-02-27 15:35:00,35.82,35.83,35.79,35.79,95861.49835451656,22.75,22.7564,22.731,22.731,95861.4984
2012-02-27 15:40:00,35.79,35.81,35.79,35.79,55968.82512623947,22.731,22.7437,22.731,22.731,55968.8251
2012-02-27 15:45:00,35.79,35.8,35.76,35.79,99136.2700374348,22.731,22.7373,22.7119,22.731,99136.27
2012-02-27 15:50:00,35.79,35.79,35.75,35.76,121315.40552629034,22.731,22.731,22.7056,22.7119,121315.4055
2012-02-27 15:55:00,35.76,35.81,35.72,35.73,371835.43926953775,22.7119,22.7437,22.6865,22.6929,371835.4393
2012-02-28 09:30:00,35.71,35.73,35.56,35.67,75915.16174037801,22.6802,22.6929,22.5849,22.6547,75915.1617
2012-02-28 09:35:00,35.66,35.73,35.65,35.72,22774.5485221134,22.6484,22.6929,22.642,22.6865,22774.5485
2012-02-28 09:40:00,35.73,35.79,35.56,35.65,42423.178619623,22.6929,22.731,22.5849,22.642,42423.1786
2012-02-28 09:45:00,35.65,35.81,35.61,35.73,50163.54805197528,22.642,22.7437,22.6166,22.6929,50163.5481
2012-02-28 09:50:00,35.73,35.85,35.72,35.85,22030.28223054107,22.6929,22.7691,22.6865,22.7691,22030.2822
2012-02-28 09:55:00,35.85,35.89,35.82,35.85,56564.23815949734,22.7691,22.7945,22.75,22.7691,56564.2382
2012-02-28 10:00:00,35.86,35.94,35.85,35.92,43465.15142782427,22.7754,22.8262,22.7691,22.8135,43465.1514
2012-02-28 10:05:00,35.91,35.92,35.82,35.83,94521.81902968636,22.8072,22.8135,22.75,22.7564,94521.819
2012-02-28 10:10:00,35.83,35.87,35.77,35.82,76361.7215153214,22.7564,22.7818,22.7183,22.75,76361.7215
2012-02-28 10:15:00,35.82,35.88,35.79,35.82,144834.22033997608,22.75,22.7881,22.731,22.75,144834.2203
2012-02-28 10:20:00,35.82,35.85,35.78,35.85,42274.32536130854,22.75,22.7691,22.7246,22.7691,42274.3254
2012-02-28 10:25:00,35.85,35.88,35.81,35.87,40785.79277816387,22.7691,22.7881,22.7437,22.7818,40785.7928
2012-02-28 10:30:00,35.87,35.95,35.87,35.95,47930.74917725827,22.7818,22.8326,22.7818,22.8326,47930.7492
2012-02-28 10:35:00,35.95,35.98,35.93,35.94,34533.95592895627,22.8326,22.8516,22.8199,22.8262,34533.9559
2012-02-28 10:40:00,35.94,35.99,35.92,35.98,47930.74917725827,22.8262,22.858,22.8135,22.8516,47930.7492
2012-02-28 10:45:00,35.98,35.99,35.9,35.91,57159.651192755206,22.8516,22.858,22.8008,22.8072,57159.6512
2012-02-28 10:50:00,35.91,35.92,35.84,35.85,40339.23300322047,22.8072,22.8135,22.7627,22.7691,40339.233
2012-02-28 10:55:00,35.85,35.88,35.83,35.87,50163.54805197528,22.7691,22.7881,22.7564,22.7818,50163.5481
2012-02-28 11:00:00,35.87,35.88,35.81,35.81,41976.6188446796,22.7818,22.7881,22.7437,22.7437,41976.6188
2012-02-28 11:05:00,35.81,35.86,35.81,35.86,19797.483355824068,22.7437,22.7754,22.7437,22.7754,19797.4834
2012-02-28 11:10:00,35.86,35.88,35.85,35.87,39594.966711648136,22.7754,22.7881,22.7691,22.7818,39594.9667
2012-02-28 11:15:00,35.87,35.89,35.85,35.87,34385.102670641805,22.7818,22.7945,22.7691,22.7818,34385.1027
2012-02-28 11:20:00,35.88,35.91,35.87,35.89,29472.945146264403,22.7881,22.8072,22.7818,22.7945,29472.9451
2012-02-28 11:25:00,35.89,35.9,35.85,35.85,32747.71682918267,22.7945,22.8008,22.7691,22.7691,32747.7168
2012-02-28 11:30:00,35.86,35.91,35.86,35.91,21434.8691972832,22.7754,22.8072,22.7754,22.8072,21434.8692
2012-02-28 11:35:00,35.91,35.91,35.89,35.91,21881.4289722266,22.8072,22.8072,22.7945,22.8072,21881.429
2012-02-28 11:40:00,35.9,35.9,35.85,35.89,26347.0267216606,22.8008,22.8008,22.7691,22.7945,26347.0267
2012-02-28 11:45:00,35.88,35.89,35.87,35.89,25602.76043008827,22.7881,22.7945,22.7818,22.7945,25602.7604
2012-02-28 11:50:00,35.89,35.89,35.8,35.81,39297.2601950192,22.7945,22.7945,22.7373,22.7437,39297.2602
2012-02-28 11:55:00,35.81,35.85,35.79,35.85,22476.84200548447,22.7437,22.7691,22.731,22.7691,22476.842
2012-02-28 12:00:00,35.86,35.87,35.85,35.86,15480.738864704535,22.7754,22.7818,22.7691,22.7754,15480.7389
2012-02-28 12:05:00,35.87,35.87,35.79,35.79,35575.928737157534,22.7818,22.7818,22.731,22.731,35575.9287
2012-02-28 12:10:00,35.79,35.83,35.78,35.83,23072.255038742336,22.731,22.7564,22.7246,22.7564,23072.255
2012-02-28 12:15:00,35.83,35.83,35.8,35.81,29770.65166289333,22.7564,22.7564,22.7373,22.7437,29770.6517
2012-02-28 12:20:00,35.81,35.83,35.81,35.82,15183.0323480756,22.7437,22.7564,22.7437,22.75,15183.0323
2012-02-28 12:25:00,35.81,35.83,35.81,35.81,32747.71682918267,22.7437,22.7564,22.7437,22.7437,32747.7168
2012-02-28 12:30:00,35.81,35.83,35.79,35.81,35278.2222205286,22.7437,22.7564,22.731,22.7437,35278.2222
2012-02-28 12:35:00,35.81,35.81,35.79,35.8,15480.738864704535,22.7437,22.7437,22.731,22.7373,15480.7389
2012-02-28 12:40:00,35.81,35.82,35.8,35.8,28579.825596377603,22.7437,22.75,22.7373,22.7373,28579.8256
2012-02-28 12:45:00,35.8,35.82,35.8,35.82,12950.2334733586,22.7373,22.75,22.7373,22.75,12950.2335
2012-02-28 12:50:00,35.83,35.85,35.82,35.84,19648.6300975096,22.7564,22.7691,22.75,22.7627,19648.6301
2012-02-28 12:55:00,35.84,35.85,35.81,35.81,32152.303795924803,22.7627,22.7691,22.7437,22.7437,32152.3038
2012-02-28 13:00:00,35.81,35.81,35.81,35.81,10419.728082012669,22.7437,22.7437,22.7437,22.7437,10419.7281
2012-02-28 13:05:00,35.81,35.82,35.79,35.79,25453.9071717738,22.7437,22.75,22.731,22.731,25453.9072
2012-02-28 13:10:00,35.79,35.81,35.77,35.79,23518.81481368573,22.731,22.7437,22.7183,22.731,23518.8148
2012-02-28 13:15:00,35.78,35.81,35.78,35.81,35873.63525378647,22.7246,22.7437,22.7246,22.7437,35873.6353
2012-02-28 13:20:00,35.8,35.81,35.8,35.81,9675.461790440337,22.7373,22.7437,22.7373,22.7437,9675.4618
2012-02-28 13:25:00,35.81,35.82,35.8,35.82,19499.776839195136,22.7437,22.75,22.7373,22.75,19499.7768
2012-02-28 13:30:00,35.82,35.83,35.81,35.83,38552.99390344687,22.75,22.7564,22.7437,22.7564,38552.9939
2012-02-28 13:35:00,35.83,35.85,35.82,35.84,69216.765116227,22.7564,22.7691,22.75,22.7627,69216.7651
2012-02-28 13:40:00,35.84,35.84,35.82,35.82,42125.47210299407,22.7627,22.7627,22.75,22.75,42125.4721
2012-02-28 13:45:00,35.82,35.83,35.79,35.79,25156.20065514487,22.75,22.7564,22.731,22.731,25156.2007
2012-02-28 13:50:00,35.79,35.79,35.75,35.76,29175.23862963547,22.731,22.731,22.7056,22.7119,29175.2386
2012-02-28 13:55:00,35.75,35.76,35.73,35.75,31259.184246038003,22.7056,22.7119,22.6929,22.7056,31259.1842
2012-02-28 14:00:00,35.75,35.79,35.75,35.79,18457.80403099387,22.7056,22.731,22.7056,22.731,18457.804
2012-02-28 14:05:00,35.79,35.79,35.77,35.77,18606.657289308336,22.731,22.731,22.7183,22.7183,18606.6573
2012-02-28 14:10:00,35.77,35.78,35.74,35.77,34236.249412327335,22.7183,22.7246,22.6992,22.7183,34236.2494
2012-02-28 14:15:00,35.77,35.8,35.75,35.78,66835.11298319553,22.7183,22.7373,22.7056,22.7246,66835.113
2012-02-28 14:20:00,35.77,35.78,35.76,35.77,22923.40178042787,22.7183,22.7246,22.7119,22.7183,22923.4018
2012-02-28 14:25:00,35.77,35.78,35.73,35.73,26793.586496604003,22.7183,22.7246,22.6929,22.6929,26793.5865
2012-02-28 14:30:00,35.73,35.76,35.72,35.76,20839.45616402533,22.6929,22.7119,22.6865,22.7119,20839.4562
2012-02-28 14:35:00,35.76,35.78,35.76,35.78,11163.994373585,22.7119,22.7246,22.7119,22.7246,11163.9944
2012-02-28 14:40:00,35.78,35.8,35.77,35.79,26942.43975491847,22.7246,22.7373,22.7183,22.731,26942.4398
2012-02-28 14:45:00,35.79,35.79,35.78,35.78,11312.847631899467,22.731,22.731,22.7246,22.7246,11312.8476
2012-02-28 14:50:00,35.79,35.79,35.78,35.78,24114.2278469436,22.731,22.731,22.7246,22.7246,24114.2278
2012-02-28 14:55:00,35.79,35.79,35.78,35.79,29919.5049212078,22.731,22.731,22.7246,22.731,29919.5049
2012-02-28 15:00:00,35.78,35.81,35.78,35.79,25602.76043008827,22.7246,22.7437,22.7246,22.731,25602.7604
2012-02-28 15:05:00,35.79,35.81,35.79,35.8,29919.5049212078,22.731,22.7437,22.731,22.7373,29919.5049
2012-02-28 15:10:00,35.81,35.81,35.8,35.8,64900.02062510747,22.7437,22.7437,22.7373,22.7373,64900.0206
2012-02-28 15:15:00,35.8,35.81,35.8,35.8,68472.49882465467,22.7373,22.7437,22.7373,22.7373,68472.4988
2012-02-28 15:20:00,35.8,35.81,35.8,35.8,60583.276133987936,22.7373,22.7437,22.7373,22.7373,60583.2761
2012-02-28 15:25:00,35.81,35.81,35.8,35.81,18308.9507726794,22.7437,22.7437,22.7373,22.7437,18308.9508
2012-02-28 15:30:00,35.81,35.82,35.8,35.8,43316.298169509806,22.7437,22.75,22.7373,22.7373,43316.2982
2012-02-28 15:35:00,35.8,35.81,35.8,35.81,46591.06985242808,22.7373,22.7437,22.7373,22.7437,46591.0699
2012-02-28 15:40:00,35.81,35.85,35.8,35.85,74277.77589891887,22.7437,22.7691,22.7373,22.7691,74277.7759
2012-02-28 15:45:00,35.85,35.87,35.83,35.85,168055.3286370329,22.7691,22.7818,22.7564,22.7691,168055.3286
2012-02-28 15:50:00,35.85,35.91,35.84,35.91,212413.599614744,22.7691,22.8072,22.7627,22.8072,212413.5996
2012-02-28 15:55:00,35.91,35.91,35.86,35.87,208096.8551236244,22.8072,22.8072,22.7754,22.7818,208096.8551
2012-02-29 09:30:00,35.86,36.0,35.86,35.96,42274.32536130854,22.7754,22.8643,22.7754,22.8389,42274.3254
2012-02-29 09:35:00,35.96,35.98,35.87,35.91,6847.249882465468,22.8389,22.8516,22.7818,22.8072,6847.2499
2012-02-29 09:40:00,35.9,36.01,35.89,35.99,15183.0323480756,22.8008,22.8707,22.7945,22.858,15183.0323
2012-02-29 09:45:00,35.95,36.08,35.9,36.08,62964.92826701941,22.8326,22.9151,22.8008,22.9151,62964.9283
2012-02-29 09:50:00,36.08,36.08,36.0,36.01,14141.059539874335,22.9151,22.9151,22.8643,22.8707,14141.0595
2012-02-29 09:55:00,36.02,36.02,35.95,35.96,10419.728082012669,22.877,22.877,22.8326,22.8389,10419.7281
2012-02-29 10:00:00,35.97,36.0,35.87,35.87,20095.189872453,22.8453,22.8643,22.7818,22.7818,20095.1899
2012-02-29 10:05:00,35.87,35.87,35.81,35.85,40636.9395198494,22.7818,22.7818,22.7437,22.7691,40636.9395
2012-02-29 10:10:00,35.86,35.91,35.86,35.88,51354.374118491,22.7754,22.8072,22.7754,22.7881,51354.3741
2012-02-29 10:15:00,35.87,35.87,35.83,35.84,27091.29301323293,22.7818,22.7818,22.7564,22.7627,27091.293
2012-02-29 10:20:00,35.85,35.91,35.8,35.89,91395.90060508254,22.7691,22.8072,22.7373,22.7945,91395.9006
2012-02-29 10:25:00,35.89,35.91,35.83,35.88,34533.95592895627,22.7945,22.8072,22.7564,22.7881,34533.9559
2012-02-29 10:30:00,35.87,35.88,35.84,35.88,27984.41256311973,22.7818,22.7881,22.7627,22.7881,27984.4126
2012-02-29 10:35:00,35.87,35.89,35.79,35.82,39892.67322827707,22.7818,22.7945,22.731,22.75,39892.6732
2012-02-29 10:40:00,35.81,35.82,35.75,35.77,40190.379744906,22.7437,22.75,22.7056,22.7183,40190.3797
2012-02-29 10:45:00,35.77,35.77,35.68,35.73,66388.55320825214,22.7183,22.7183,22.6611,22.6929,66388.5532
2012-02-29 10:50:00,35.72,35.73,35.64,35.68,44655.97749434,22.6865,22.6929,22.6357,22.6611,44655.9775
2012-02-29 10:55:00,35.68,35.68,35.62,35.65,62369.51523376154,22.6611,22.6611,22.623,22.642,62369.5152
2012-02-29 11:00:00,35.65,35.65,35.61,35.62,37659.87435356007,22.642,22.642,22.6166,22.623,37659.8744
2012-02-29 11:05:00,35.62,35.65,35.62,35.65,35575.928737157534,22.623,22.642,22.623,22.642,35575.9287
2012-02-29 11:10:00,35.64,35.65,35.63,35.64,79785.34645655414,22.6357,22.642,22.6293,22.6357,79785.3465
2012-02-29 11:15:00,35.64,35.65,35.63,35.63,32747.71682918267,22.6357,22.642,22.6293,22.6293,32747.7168
2012-02-29 11:20:00,35.64,35.64,35.55,35.59,55522.26535129607,22.6357,22.6357,22.5785,22.6039,55522.2654
2012-02-29 11:25:00,35.59,35.65,35.57,35.58,63709.19455859174,22.6039,22.642,22.5912,22.5976,63709.1946
2012-02-29 11:30:00,35.57,35.59,35.55,35.59,69961.03140779934,22.5912,22.6039,22.5785,22.6039,69961.0314
2012-02-29 11:35:00,35.58,35.69,35.58,35.68,77701.4008401516,22.5976,22.6675,22.5976,22.6611,77701.4008
2012-02-29 11:40:00,35.68,35.72,35.68,35.71,62369.51523376154,22.6611,22.6865,22.6611,22.6802,62369.5152
2012-02-29 11:45:00,35.71,35.76,35.71,35.76,30961.47772940907,22.6802,22.7119,22.6802,22.7119,30961.4777
2012-02-29 11:50:00,35.77,35.77,35.75,35.75,81125.02578138433,22.7183,22.7183,22.7056,22.7056,81125.0258
2012-02-29 11:55:00,35.75,35.77,35.71,35.71,33938.5428956984,22.7056,22.7183,22.6802,22.6802,33938.5429
2012-02-29 12:00:00,35.72,35.74,35.72,35.73,17862.390997736,22.6865,22.6992,22.6865,22.6929,17862.391
2012-02-29 12:05:00,35.72,35.73,35.7,35.72,46442.216594113605,22.6865,22.6929,22.6738,22.6865,46442.2166
2012-02-29 12:10:00,35.72,35.77,35.72,35.77,15331.885606390068,22.6865,22.7183,22.6865,22.7183,15331.8856
2012-02-29 12:15:00,35.77,35.82,35.77,35.82,41530.059069736206,22.7183,22.75,22.7183,22.75,41530.0591
2012-02-29 12:20:00,35.81,35.82,35.78,35.78,38701.84716176134,22.7437,22.75,22.7246,22.7246,38701.8472
2012-02-29 12:25:00,35.78,35.79,35.74,35.75,29026.385371321,22.7246,22.731,22.6992,22.7056,29026.3854
2012-02-29 12:30:00,35.75,35.76,35.72,35.73,24411.93436357253,22.7056,22.7119,22.6865,22.6929,24411.9344
2012-02-29 12:35:00,35.73,35.74,35.7,35.7,25007.3473968304,22.6929,22.6992,22.6738,22.6738,25007.3474
2012-02-29 12:40:00,35.7,35.71,35.66,35.67,31110.330987723537,22.6738,22.6802,22.6484,22.6547,31110.331
2012-02-29 12:45:00,35.66,35.68,35.65,35.65,33045.4233458116,22.6484,22.6611,22.642,22.642,33045.4233
2012-02-29 12:50:00,35.65,35.7,35.65,35.7,25900.466946717203,22.642,22.6738,22.642,22.6738,25900.4669
2012-02-29 12:55:00,35.7,35.73,35.7,35.72,26793.586496604003,22.6738,22.6929,22.6738,22.6865,26793.5865
2012-02-29 13:00:00,35.72,35.73,35.71,35.73,20244.04313076747,22.6865,22.6929,22.6802,22.6929,20244.0431
2012-02-29 13:05:00,35.73,35.75,35.73,35.74,53884.87950983694,22.6929,22.7056,22.6929,22.6992,53884.8795
2012-02-29 13:10:00,35.74,35.75,35.69,35.71,46144.51007748467,22.6992,22.7056,22.6675,22.6802,46144.5101
2012-02-29 13:15:00,35.69,35.69,35.67,35.68,36022.488512100936,22.6675,22.6675,22.6547,22.6611,36022.4885
2012-02-29 13:20:00,35.68,35.73,35.67,35.73,27984.41256311973,22.6611,22.6929,22.6547,22.6929,27984.4126
2012-02-29 13:25:00,35.73,35.73,35.7,35.7,21286.015938968736,22.6929,22.6929,22.6738,22.6738,21286.0159
2012-02-29 13:30:00,35.7,35.71,35.67,35.69,50461.25456860421,22.6738,22.6802,22.6547,22.6675,50461.2546
2012-02-29 13:35:00,35.69,35.7,35.67,35.69,39297.2601950192,22.6675,22.6738,22.6547,22.6675,39297.2602
2012-02-29 13:40:00,35.69,35.77,35.68,35.75,135754.1715827936,22.6675,22.7183,22.6611,22.7056,135754.1716
2012-02-29 13:45:00,35.76,35.82,35.75,35.82,60434.422875673474,22.7119,22.75,22.7056,22.75,60434.4229
2012-02-29 13:50:00,35.83,35.85,35.8,35.82,100178.24284563608,22.7564,22.7691,22.7373,22.75,100178.2428
2012-02-29 13:55:00,35.83,35.87,35.82,35.85,35575.928737157534,22.7564,22.7818,22.75,22.7691,35575.9287
2012-02-29 14:00:00,35.85,35.85,35.81,35.81,39446.11345333367,22.7691,22.7691,22.7437,22.7437,39446.1135
2012-02-29 14:05:00,35.81,35.83,35.79,35.79,38404.1406451324,22.7437,22.7564,22.731,22.731,38404.1406
2012-02-29 14:10:00,35.8,35.8,35.75,35.76,36022.488512100936,22.7373,22.7373,22.7056,22.7119,36022.4885
2012-02-29 14:15:00,35.75,35.75,35.71,35.71,39446.11345333367,22.7056,22.7056,22.6802,22.6802,39446.1135
2012-02-29 14:20:00,35.72,35.73,35.67,35.69,61178.68916724581,22.6865,22.6929,22.6547,22.6675,61178.6892
2012-02-29 14:25:00,35.69,35.73,35.69,35.7,32003.450537610337,22.6675,22.6929,22.6675,22.6738,32003.4505
2012-02-29 14:30:00,35.71,35.75,35.69,35.69,58797.037034214336,22.6802,22.7056,22.6675,22.6675,58797.037
2012-02-29 14:35:00,35.68,35.72,35.68,35.68,25900.466946717203,22.6611,22.6865,22.6611,22.6611,25900.4669
2012-02-29 14:40:00,35.68,35.69,35.65,35.67,27984.41256311973,22.6611,22.6675,22.642,22.6547,27984.4126
2012-02-29 14:45:00,35.67,35.67,35.65,35.65,28282.11907974867,22.6547,22.6547,22.642,22.642,28282.1191
2012-02-29 14:50:00,35.65,35.67,35.65,35.65,53884.87950983694,22.642,22.6547,22.642,22.642,53884.8795
2012-02-29 14:55:00,35.65,35.65,35.6,35.61,43911.71120276767,22.642,22.642,22.6103,22.6166,43911.7112
2012-02-29 15:00:00,35.61,35.61,35.57,35.57,109853.7046360764,22.6166,22.6166,22.5912,22.5912,109853.7046
2012-02-29 15:05:00,35.57,35.58,35.56,35.57,67877.0857913968,22.5912,22.5976,22.5849,22.5912,67877.0858
2012-02-29 15:10:00,35.57,35.61,35.57,35.59,72491.53679914527,22.5912,22.6166,22.5912,22.6039,72491.5368
2012-02-29 15:15:00,35.59,35.59,35.55,35.55,49568.1350187174,22.6039,22.6039,22.5785,22.5785,49568.135
2012-02-29 15:20:00,35.55,35.55,35.52,35.53,86483.74308070514,22.5785,22.5785,22.5595,22.5658,86483.7431
2012-02-29 15:25:00,35.53,35.56,35.52,35.54,75915.16174037801,22.5658,22.5849,22.5595,22.5722,75915.1617
2012-02-29 15:30:00,35.54,35.54,35.51,35.52,73682.36286566101,22.5722,22.5722,22.5531,22.5595,73682.3629
2012-02-29 15:35:00,35.52,35.52,35.45,35.48,146471.6061814352,22.5595,22.5595,22.515,22.5341,146471.6062
2012-02-29 15:40:00,35.47,35.49,35.46,35.48,199165.65962475643,22.5277,22.5404,22.5214,22.5341,199165.6596
2012-02-29 15:45:00,35.48,35.51,35.44,35.5,289668.4406799521,22.5341,22.5531,22.5087,22.5468,289668.4407
2012-02-29 15:50:00,35.5,35.53,35.48,35.48,417979.94934702246,22.5468,22.5658,22.5341,22.5341,417979.9493
2012-02-29 15:55:00,35.48,35.52,35.46,35.46,604493.0820150492,22.5341,22.5595,22.5214,22.5214,604493.082
2012-03-01 09:30:00,35.51,35.79,35.51,35.71,79934.1997148686,22.5531,22.731,22.5531,22.6802,79934.1997
2012-03-01 09:35:00,35.71,35.71,35.6,35.6,41530.059069736206,22.6802,22.6802,22.6103,22.6103,41530.0591
2012-03-01 09:40:00,35.6,35.65,35.54,35.57,32598.8635708682,22.6103,22.642,22.5722,22.5912,32598.8636
2012-03-01 09:45:00,35.57,35.66,35.55,35.61,35278.2222205286,22.5912,22.6484,22.5785,22.6166,35278.2222
2012-03-01 09:50:00,35.62,35.73,35.61,35.71,44060.56446108214,22.623,22.6929,22.6166,22.6802,44060.5645
2012-03-01 09:55:00,35.71,35.75,35.63,35.64,51354.374118491,22.6802,22.7056,22.6293,22.6357,51354.3741
2012-03-01 10:00:00,35.62,35.62,35.37,35.4,88269.98218047874,22.623,22.623,22.4642,22.4833,88269.9822
2012-03-01 10:05:00,35.39,35.48,35.34,35.46,127864.94889212688,22.4769,22.5341,22.4452,22.5214,127864.9489
2012-03-01 10:10:00,35.46,35.52,35.45,35.45,66686.25972488108,22.5214,22.5595,22.515,22.515,66686.2597
2012-03-01 10:15:00,35.45,35.48,35.41,35.43,30812.6244710946,22.515,22.5341,22.4896,22.5023,30812.6245
2012-03-01 10:20:00,35.43,35.45,35.41,35.45,27388.99952986187,22.5023,22.515,22.4896,22.515,27388.9995
2012-03-01 10:25:00,35.45,35.48,35.4,35.42,63709.19455859174,22.515,22.5341,22.4833,22.496,63709.1946
2012-03-01 10:30:00,35.43,35.47,35.42,35.44,63262.63478364834,22.5023,22.5277,22.496,22.5087,63262.6348
2012-03-01 10:35:00,35.43,35.45,35.39,35.42,56713.09141781181,22.5023,22.515,22.4769,22.496,56713.0914
2012-03-01 10:40:00,35.42,35.42,35.36,35.38,37659.87435356007,22.496,22.496,22.4579,22.4706,37659.8744
2012-03-01 10:45:00,35.38,35.44,35.38,35.44,92586.72667159828,22.4706,22.5087,22.4706,22.5087,92586.7267
2012-03-01 10:50:00,35.43,35.44,35.37,35.4,55224.558834667136,22.5023,22.5087,22.4642,22.4833,55224.5588
2012-03-01 10:55:00,35.39,35.42,35.38,35.42,52396.34692669227,22.4769,22.496,22.4706,22.496,52396.3469
2012-03-01 11:00:00,35.42,35.44,35.41,35.42,51205.52086017654,22.496,22.5087,22.4896,22.496,51205.5209
2012-03-01 11:05:00,35.42,35.46,35.4,35.41,48526.16221051614,22.496,22.5214,22.4833,22.4896,48526.1622
2012-03-01 11:10:00,35.41,35.42,35.36,35.36,38404.1406451324,22.4896,22.496,22.4579,22.4579,38404.1406
2012-03-01 11:15:00,35.36,35.4,35.35,35.36,111193.3839609066,22.4579,22.4833,22.4515,22.4579,111193.384
2012-03-01 11:20:00,35.36,35.38,35.33,35.33,42274.32536130854,22.4579,22.4706,22.4388,22.4388,42274.3254
2012-03-01 11:25:00,35.34,35.37,35.32,35.37,94075.25925474294,22.4452,22.4642,22.4325,22.4642,94075.2593
2012-03-01 11:30:00,35.38,35.43,35.36,35.42,32747.71682918267,22.4706,22.5023,22.4579,22.496,32747.7168
2012-03-01 11:35:00,35.42,35.44,35.4,35.4,21881.4289722266,22.496,22.5087,22.4833,22.4833,21881.429
2012-03-01 11:40:00,35.4,35.5,35.4,35.5,51056.66760186207,22.4833,22.5468,22.4833,22.5468,51056.6676
2012-03-01 11:45:00,35.5,35.52,35.49,35.51,30514.91795446567,22.5468,22.5595,22.5404,22.5531,30514.918
2012-03-01 11:50:00,35.51,35.51,35.49,35.5,31854.59727929587,22.5531,22.5531,22.5404,22.5468,31854.5973
2012-03-01 11:55:00,35.5,35.54,35.5,35.52,27388.99952986187,22.5468,22.5722,22.5468,22.5595,27388.9995
2012-03-01 12:00:00,35.52,35.54,35.5,35.54,26644.733238289537,22.5595,22.5722,22.5468,22.5722,26644.7332
2012-03-01 12:05:00,35.54,35.56,35.54,35.55,28430.972338063137,22.5722,22.5849,22.5722,22.5785,28430.9723
2012-03-01 12:10:00,35.55,35.57,35.54,35.56,14885.325831446668,22.5785,22.5912,22.5722,22.5849,14885.3258
2012-03-01 12:15:00,35.56,35.59,35.55,35.59,23518.81481368573,22.5849,22.6039,22.5785,22.6039,23518.8148
2012-03-01 12:20:00,35.59,35.63,35.59,35.61,45995.6568191702,22.6039,22.6293,22.6039,22.6166,45995.6568
2012-03-01 12:25:00,35.61,35.61,35.57,35.57,84548.65072261708,22.6166,22.6166,22.5912,22.5912,84548.6507
2012-03-01 12:30:00,35.58,35.6,35.57,35.59,39743.819969962606,22.5976,22.6103,22.5912,22.6039,39743.82
2012-03-01 12:35:00,35.59,35.6,35.57,35.59,18011.244256050468,22.6039,22.6103,22.5912,22.6039,18011.2443
2012-03-01 12:40:00,35.58,35.61,35.58,35.61,36617.9015453588,22.5976,22.6166,22.5976,22.6166,36617.9015
2012-03-01 12:45:00,35.61,35.62,35.6,35.61,16522.7116729058,22.6166,22.623,22.6103,22.6166,16522.7117
2012-03-01 12:50:00,35.61,35.63,35.6,35.62,11610.5541485284,22.6166,22.6293,22.6103,22.623,11610.5541
2012-03-01 12:55:00,35.63,35.63,35.57,35.57,22179.135488855536,22.6293,22.6293,22.5912,22.5912,22179.1355
2012-03-01 13:00:00,35.57,35.58,35.55,35.58,30068.35817952227,22.5912,22.5976,22.5785,22.5976,30068.3582
2012-03-01 13:05:00,35.58,35.61,35.58,35.59,30217.211437836737,22.5976,22.6166,22.5976,22.6039,30217.2114
2012-03-01 13:10:00,35.59,35.59,35.55,35.56,22476.84200548447,22.6039,22.6039,22.5785,22.5849,22476.842
2012-03-01 13:15:00,35.55,35.57,35.55,35.57,14885.325831446668,22.5785,22.5912,22.5785,22.5912,14885.3258
2012-03-01 13:20:00,35.57,35.61,35.57,35.59,65197.7271417364,22.5912,22.6166,22.5912,22.6039,65197.7271
2012-03-01 13:25:00,35.59,35.6,35.58,35.6,18011.244256050468,22.6039,22.6103,22.5976,22.6103,18011.2443
2012-03-01 13:30:00,35.61,35.62,35.58,35.58,26942.43975491847,22.6166,22.623,22.5976,22.5976,26942.4398
2012-03-01 13:35:00,35.58,35.62,35.58,35.61,33789.68963738393,22.5976,22.623,22.5976,22.6166,33789.6896
2012-03-01 13:40:00,35.61,35.61,35.57,35.57,65644.2869166798,22.6166,22.6166,22.5912,22.5912,65644.2869
2012-03-01 13:45:00,35.57,35.59,35.57,35.57,19499.776839195136,22.5912,22.6039,22.5912,22.5912,19499.7768
2012-03-01 13:50:00,35.57,35.59,35.56,35.59,17266.977964478134,22.5912,22.6039,22.5849,22.6039,17266.978
2012-03-01 13:55:00,35.6,35.61,35.56,35.56,18457.80403099387,22.6103,22.6166,22.5849,22.5849,18457.804
2012-03-01 14:00:00,35.57,35.57,35.55,35.55,15331.885606390068,22.5912,22.5912,22.5785,22.5785,15331.8856
2012-03-01 14:05:00,35.55,35.57,35.55,35.56,28579.825596377603,22.5785,22.5912,22.5785,22.5849,28579.8256
2012-03-01 14:10:00,35.56,35.56,35.52,35.52,31854.59727929587,22.5849,22.5849,22.5595,22.5595,31854.5973
2012-03-01 14:15:00,35.51,35.52,35.48,35.48,28282.11907974867,22.5531,22.5595,22.5341,22.5341,28282.1191
2012-03-01 14:20:00,35.48,35.5,35.44,35.44,93479.84622148507,22.5341,22.5468,22.5087,22.5087,93479.8462
2012-03-01 14:25:00,35.44,35.48,35.44,35.48,25602.76043008827,22.5087,22.5341,22.5087,22.5341,25602.7604
2012-03-01 14:30:00,35.48,35.55,35.48,35.54,31556.89076266693,22.5341,22.5785,22.5341,22.5722,31556.8908
2012-03-01 14:35:00,35.54,35.54,35.52,35.53,40190.379744906,22.5722,22.5722,22.5595,22.5658,40190.3797
2012-03-01 14:40:00,35.52,35.54,35.51,35.54,27537.852788176337,22.5595,22.5722,22.5531,22.5722,27537.8528
2012-03-01 14:45:00,35.54,35.56,35.53,35.56,33491.983120755,22.5722,22.5849,22.5658,22.5849,33491.9831
2012-03-01 14:50:00,35.56,35.57,35.52,35.55,36171.341770415405,22.5849,22.5912,22.5595,22.5785,36171.3418
2012-03-01 14:55:00,35.55,35.56,35.54,35.55,24709.64088020147,22.5785,22.5849,22.5722,22.5785,24709.6409
2012-03-01 15:00:00,35.55,35.57,35.52,35.52,49121.575243774,22.5785,22.5912,22.5595,22.5595,49121.5752
2012-03-01 15:05:00,35.52,35.54,35.5,35.5,43762.8579444532,22.5595,22.5722,22.5468,22.5468,43762.8579
2012-03-01 15:10:00,35.5,35.57,35.49,35.5,65346.58040005087,22.5468,22.5912,22.5404,22.5468,65346.5804
2012-03-01 15:15:00,35.5,35.5,35.41,35.41,51949.78715174888,22.5468,22.5468,22.4896,22.4896,51949.7872
2012-03-01 15:20:00,35.41,35.45,35.39,35.42,59392.45006747221,22.4896,22.515,22.4769,22.496,59392.4501
2012-03-01 15:25:00,35.42,35.48,35.41,35.47,38999.55367839027,22.496,22.5341,22.4896,22.5277,38999.5537
2012-03-01 15:30:00,35.47,35.48,35.4,35.4,53587.172993208005,22.5277,22.5341,22.4833,22.4833,53587.173
2012-03-01 15:35:00,35.41,35.42,35.37,35.41,70258.73792442828,22.4896,22.496,22.4642,22.4896,70258.7379
2012-03-01 15:40:00,35.4,35.48,35.4,35.46,93926.40599642848,22.4833,22.5341,22.4833,22.5214,93926.406
2012-03-01 15:45:00,35.46,35.52,35.46,35.52,103006.45475361096,22.5214,22.5595,22.5214,22.5595,103006.4548
2012-03-01 15:50:00,35.52,35.55,35.48,35.55,125334.44350078094,22.5595,22.5785,22.5341,22.5785,125334.4435
2012-03-01 15:55:00,35.55,35.56,35.49,35.52,222833.3276967566,22.5785,22.5849,22.5404,22.5595,222833.3277
2012-03-02 09:30:00,35.49,35.57,35.45,35.45,25602.76043008827,22.5404,22.5912,22.515,22.515,25602.7604
2012-03-02 09:35:00,35.46,35.52,35.42,35.52,12354.820440100735,22.5214,22.5595,22.496,22.5595,12354.8204
2012-03-02 09:40:00,35.53,35.53,35.36,35.41,23072.255038742336,22.5658,22.5658,22.4579,22.4896,23072.255
2012-03-02 09:45:00,35.42,35.46,35.36,35.45,32896.57008749714,22.496,22.5214,22.4579,22.515,32896.5701
2012-03-02 09:50:00,35.44,35.57,35.42,35.57,17862.390997736,22.5087,22.5912,22.496,22.5912,17862.391
2012-03-02 09:55:00,35.56,35.59,35.55,35.58,68919.05859959807,22.5849,22.6039,22.5785,22.5976,68919.0586
2012-03-02 10:00:00,35.58,35.58,35.49,35.51,49568.1350187174,22.5976,22.5976,22.5404,22.5531,49568.135
2012-03-02 10:05:00,35.51,35.58,35.51,35.58,41530.059069736206,22.5531,22.5976,22.5531,22.5976,41530.0591
2012-03-02 10:10:00,35.58,35.61,35.57,35.59,34831.6624455852,22.5976,22.6166,22.5912,22.6039,34831.6624
2012-03-02 10:15:00,35.59,35.62,35.59,35.59,58201.62400095647,22.6039,22.623,22.6039,22.6039,58201.624
2012-03-02 10:20:00,35.59,35.61,35.57,35.6,33491.983120755,22.6039,22.6166,22.5912,22.6103,33491.9831
2012-03-02 10:25:00,35.6,35.64,35.58,35.63,87525.7158889064,22.6103,22.6357,22.5976,22.6293,87525.7159
2012-03-02 10:30:00,35.63,35.64,35.53,35.55,81422.73229801327,22.6293,22.6357,22.5658,22.5785,81422.7323
2012-03-02 10:35:00,35.55,35.61,35.54,35.61,35129.36896221414,22.5785,22.6166,22.5722,22.6166,35129.369
2012-03-02 10:40:00,35.6,35.62,35.59,35.61,27091.29301323293,22.6103,22.623,22.6039,22.6166,27091.293
2012-03-02 10:45:00,35.61,35.61,35.59,35.61,24858.494138515936,22.6166,22.6166,22.6039,22.6166,24858.4941
2012-03-02 10:50:00,35.6,35.63,35.6,35.63,22179.135488855536,22.6103,22.6293,22.6103,22.6293,22179.1355
2012-03-02 10:55:00,35.63,35.64,35.55,35.57,36022.488512100936,22.6293,22.6357,22.5785,22.5912,36022.4885
2012-03-02 11:00:00,35.57,35.58,35.49,35.52,56266.5316428684,22.5912,22.5976,22.5404,22.5595,56266.5316
2012-03-02 11:05:00,35.52,35.55,35.48,35.54,22327.98874717,22.5595,22.5785,22.5341,22.5722,22327.9887
2012-03-02 11:10:00,35.54,35.54,35.48,35.48,26495.87997997507,22.5722,22.5722,22.5341,22.5341,26495.88
2012-03-02 11:15:00,35.48,35.53,35.48,35.52,20541.7496473964,22.5341,22.5658,22.5341,22.5595,20541.7496
2012-03-02 11:20:00,35.52,35.61,35.52,35.61,41381.205811421736,22.5595,22.6166,22.5595,22.6166,41381.2058
2012-03-02 11:25:00,35.61,35.61,35.59,35.59,41976.6188446796,22.6166,22.6166,22.6039,22.6039,41976.6188
2012-03-02 11:30:00,35.59,35.67,35.59,35.61,106876.63946978709,22.6039,22.6547,22.6039,22.6166,106876.6395
2012-03-02 11:35:00,35.59,35.64,35.58,35.62,56117.67838455394,22.6039,22.6357,22.5976,22.623,56117.6784
2012-03-02 11:40:00,35.62,35.63,35.49,35.55,41083.4992947928,22.623,22.6293,22.5404,22.5785,41083.4993
2012-03-02 11:45:00,35.54,35.57,35.5,35.57,19350.92358088067,22.5722,22.5912,22.5468,22.5912,19350.9236
2012-03-02 11:50:00,35.56,35.59,35.54,35.59,38255.28738681794,22.5849,22.6039,22.5722,22.6039,38255.2874
2012-03-02 11:55:00,35.59,35.62,35.58,35.61,35575.928737157534,22.6039,22.623,22.5976,22.6166,35575.9287
2012-03-02 12:00:00,35.61,35.63,35.58,35.61,26198.17346334613,22.6166,22.6293,22.5976,22.6166,26198.1735
2012-03-02 12:05:00,35.61,35.63,35.59,35.63,30068.35817952227,22.6166,22.6293,22.6039,22.6293,30068.3582
2012-03-02 12:10:00,35.64,35.65,35.63,35.64,19053.21706425173,22.6357,22.642,22.6293,22.6357,19053.2171
2012-03-02 12:15:00,35.64,35.65,35.57,35.59,18904.363805937268,22.6357,22.642,22.5912,22.6039,18904.3638
2012-03-02 12:20:00,35.59,35.63,35.58,35.63,28282.11907974867,22.6039,22.6293,22.5976,22.6293,28282.1191
2012-03-02 12:25:00,35.62,35.63,35.59,35.61,23369.96155537127,22.623,22.6293,22.6039,22.6166,23369.9616
2012-03-02 12:30:00,35.61,35.63,35.59,35.63,97796.5907126046,22.6166,22.6293,22.6039,22.6293,97796.5907
2012-03-02 12:35:00,35.62,35.63,35.61,35.62,33045.4233458116,22.623,22.6293,22.6166,22.623,33045.4233
2012-03-02 12:40:00,35.62,35.63,35.61,35.62,15331.885606390068,22.623,22.6293,22.6166,22.623,15331.8856
2012-03-02 12:45:00,35.62,35.63,35.61,35.63,14438.766056503267,22.623,22.6293,22.6166,22.6293,14438.7661
2012-03-02 12:50:00,35.63,35.7,35.61,35.69,58648.18377589987,22.6293,22.6738,22.6166,22.6675,58648.1838
2012-03-02 12:55:00,35.69,35.69,35.67,35.67,30514.91795446567,22.6675,22.6675,22.6547,22.6547,30514.918
2012-03-02 13:00:00,35.68,35.7,35.67,35.68,34385.102670641805,22.6611,22.6738,22.6547,22.6611,34385.1027
2012-03-02 13:05:00,35.68,35.7,35.63,35.7,30812.6244710946,22.6611,22.6738,22.6293,22.6738,30812.6245
2012-03-02 13:10:00,35.7,35.7,35.63,35.63,17118.124706163668,22.6738,22.6738,22.6293,22.6293,17118.1247
2012-03-02 13:15:00,35.63,35.67,35.63,35.67,9228.902015496937,22.6293,22.6547,22.6293,22.6547,9228.902
2012-03-02 13:20:00,35.67,35.67,35.62,35.63,20392.896389081936,22.6547,22.6547,22.623,22.6293,20392.8964
2012-03-02 13:25:00,35.63,35.67,35.62,35.66,21583.722455597668,22.6293,22.6547,22.623,22.6484,21583.7225
2012-03-02 13:30:00,35.65,35.67,35.65,35.65,26495.87997997507,22.642,22.6547,22.642,22.642,26495.88
2012-03-02 13:35:00,35.65,35.67,35.65,35.66,25007.3473968304,22.642,22.6547,22.642,22.6484,25007.3474
2012-03-02 13:40:00,35.66,35.69,35.65,35.69,20392.896389081936,22.6484,22.6675,22.642,22.6675,20392.8964
2012-03-02 13:45:00,35.69,35.7,35.65,35.68,28430.972338063137,22.6675,22.6738,22.642,22.6611,28430.9723
2012-03-02 13:50:00,35.68,35.68,35.65,35.67,12057.1139234718,22.6611,22.6611,22.642,22.6547,12057.1139
2012-03-02 13:55:00,35.67,35.69,35.65,35.69,12503.6736984152,22.6547,22.6675,22.642,22.6675,12503.6737
2012-03-02 14:00:00,35.69,35.71,35.68,35.7,14587.619314817735,22.6675,22.6802,22.6611,22.6738,14587.6193
2012-03-02 14:05:00,35.71,35.77,35.7,35.77,65197.7271417364,22.6802,22.7183,22.6738,22.7183,65197.7271
2012-03-02 14:10:00,35.77,35.77,35.74,35.77,34980.51570389967,22.7183,22.7183,22.6992,22.7183,34980.5157
2012-03-02 14:15:00,35.77,35.77,35.75,35.77,30366.064696151203,22.7183,22.7183,22.7056,22.7183,30366.0647
2012-03-02 14:20:00,35.77,35.77,35.74,35.75,39148.406936704734,22.7183,22.7183,22.6992,22.7056,39148.4069
2012-03-02 14:25:00,35.75,35.79,35.75,35.79,47186.48288568594,22.7056,22.731,22.7056,22.731,47186.4829
2012-03-02 14:30:00,35.79,35.8,35.74,35.75,61625.2489421892,22.731,22.7373,22.6992,22.7056,61625.2489
2012-03-02 14:35:00,35.75,35.77,35.75,35.75,34980.51570389967,22.7056,22.7183,22.7056,22.7056,34980.5157
2012-03-02 14:40:00,35.76,35.77,35.75,35.75,40041.52648659154,22.7119,22.7183,22.7056,22.7056,40041.5265
2012-03-02 14:45:00,35.75,35.75,35.72,35.73,37808.727611874536,22.7056,22.7056,22.6865,22.6929,37808.7276
2012-03-02 14:50:00,35.73,35.76,35.73,35.76,31705.7440209814,22.6929,22.7119,22.6929,22.7119,31705.744
2012-03-02 14:55:00,35.76,35.77,35.75,35.75,32003.450537610337,22.7119,22.7183,22.7056,22.7056,32003.4505
2012-03-02 15:00:00,35.75,35.8,35.75,35.79,80083.05297318308,22.7056,22.7373,22.7056,22.731,80083.053
2012-03-02 15:05:00,35.78,35.79,35.75,35.78,66835.11298319553,22.7246,22.731,22.7056,22.7246,66835.113
2012-03-02 15:10:00,35.78,35.86,35.77,35.86,168204.18189534734,22.7246,22.7754,22.7183,22.7754,168204.1819
2012-03-02 15:15:00,35.86,35.91,35.86,35.87,86483.74308070514,22.7754,22.8072,22.7754,22.7818,86483.7431
2012-03-02 15:20:00,35.87,35.91,35.87,35.89,78147.96061509501,22.7818,22.8072,22.7818,22.7945,78147.9606
2012-03-02 15:25:00,35.89,35.94,35.89,35.93,68621.35208296914,22.7945,22.8262,22.7945,22.8199,68621.3521
2012-03-02 15:30:00,35.93,35.98,35.92,35.98,167162.20908714607,22.8199,22.8516,22.8135,22.8516,167162.2091
2012-03-02 15:35:00,35.98,35.98,35.83,35.84,68472.49882465467,22.8516,22.8516,22.7564,22.7627,68472.4988
2012-03-02 15:40:00,35.85,35.86,35.81,35.81,97201.17767934674,22.7691,22.7754,22.7437,22.7437,97201.1777
2012-03-02 15:45:00,35.81,35.83,35.77,35.78,87525.7158889064,22.7437,22.7564,22.7183,22.7246,87525.7159
2012-03-02 15:50:00,35.79,35.86,35.78,35.83,161952.34504613976,22.731,22.7754,22.7246,22.7564,161952.345
2012-03-02 15:55:00,35.83,35.87,35.79,35.84,289668.4406799521,22.7564,22.7818,22.731,22.7627,289668.4407
2012-03-05 09:30:00,35.66,35.73,35.59,35.64,78743.37364835288,22.6484,22.6929,22.6039,22.6357,78743.3736
2012-03-05 09:35:00,35.63,35.75,35.63,35.67,32301.15705423927,22.6293,22.7056,22.6293,22.6547,32301.1571
2012-03-05 09:40:00,35.65,35.67,35.61,35.62,20690.602905710868,22.642,22.6547,22.6166,22.623,20690.6029
2012-03-05 09:45:00,35.62,35.63,35.55,35.55,25751.613688402736,22.623,22.6293,22.5785,22.5785,25751.6137
2012-03-05 09:50:00,35.56,35.62,35.55,35.58,29026.385371321,22.5849,22.623,22.5785,22.5976,29026.3854
2012-03-05 09:55:00,35.57,35.66,35.57,35.61,24709.64088020147,22.5912,22.6484,22.5912,22.6166,24709.6409
2012-03-05 10:00:00,35.63,35.69,35.61,35.68,71896.1237658874,22.6293,22.6675,22.6166,22.6611,71896.1238
2012-03-05 10:05:00,35.68,35.69,35.61,35.65,22476.84200548447,22.6611,22.6675,22.6166,22.642,22476.842
2012-03-05 10:10:00,35.65,35.66,35.63,35.64,29175.23862963547,22.642,22.6484,22.6293,22.6357,29175.2386
2012-03-05 10:15:00,35.64,35.65,35.59,35.61,33194.27660412607,22.6357,22.642,22.6039,22.6166,33194.2766
2012-03-05 10:20:00,35.61,35.61,35.52,35.53,153765.41583884408,22.6166,22.6166,22.5595,22.5658,153765.4158
2012-03-05 10:25:00,35.52,35.52,35.48,35.5,32747.71682918267,22.5595,22.5595,22.5341,22.5468,32747.7168
2012-03-05 10:30:00,35.49,35.51,35.46,35.5,49716.98827703187,22.5404,22.5531,22.5214,22.5468,49716.9883
2012-03-05 10:35:00,35.5,35.51,35.48,35.51,29026.385371321,22.5468,22.5531,22.5341,22.5531,29026.3854
2012-03-05 10:40:00,35.51,35.55,35.5,35.54,53884.87950983694,22.5531,22.5785,22.5468,22.5722,53884.8795
2012-03-05 10:45:00,35.53,35.56,35.5,35.55,34831.6624455852,22.5658,22.5849,22.5468,22.5785,34831.6624
2012-03-05 10:50:00,35.56,35.56,35.54,35.54,17862.390997736,22.5849,22.5849,22.5722,22.5722,17862.391
2012-03-05 10:55:00,35.54,35.55,35.49,35.53,28430.972338063137,22.5722,22.5785,22.5404,22.5658,28430.9723
2012-03-05 11:00:00,35.53,35.56,35.47,35.5,30217.211437836737,22.5658,22.5849,22.5277,22.5468,30217.2114
2012-03-05 11:05:00,35.49,35.57,35.49,35.57,34533.95592895627,22.5404,22.5912,22.5404,22.5912,34533.9559
2012-03-05 11:10:00,35.56,35.56,35.5,35.5,35724.781995472,22.5849,22.5849,22.5468,22.5468,35724.782
2012-03-05 11:15:00,35.5,35.53,35.48,35.51,45400.24378591234,22.5468,22.5658,22.5341,22.5531,45400.2438
2012-03-05 11:20:00,35.52,35.54,35.5,35.54,19499.776839195136,22.5595,22.5722,22.5468,22.5722,19499.7768
2012-03-05 11:25:00,35.53,35.56,35.5,35.52,34682.80918727074,22.5658,22.5849,22.5468,22.5595,34682.8092
2012-03-05 11:30:00,35.52,35.52,35.47,35.49,35873.63525378647,22.5595,22.5595,22.5277,22.5404,35873.6353
2012-03-05 11:35:00,35.48,35.49,35.46,35.47,24560.787621887,22.5341,22.5404,22.5214,22.5277,24560.7876
2012-03-05 11:40:00,35.47,35.5,35.46,35.5,38999.55367839027,22.5277,22.5468,22.5214,22.5468,38999.5537
2012-03-05 11:45:00,35.5,35.55,35.5,35.54,33491.983120755,22.5468,22.5785,22.5468,22.5722,33491.9831
2012-03-05 11:50:00,35.55,35.57,35.52,35.55,28728.67885469207,22.5785,22.5912,22.5595,22.5785,28728.6789
2012-03-05 11:55:00,35.55,35.56,35.5,35.51,18308.9507726794,22.5785,22.5849,22.5468,22.5531,18308.9508
2012-03-05 12:00:00,35.51,35.55,35.51,35.52,16820.418189534736,22.5531,22.5785,22.5531,22.5595,16820.4182
2012-03-05 12:05:00,35.52,35.54,35.51,35.52,12801.380215044135,22.5595,22.5722,22.5531,22.5595,12801.3802
2012-03-05 12:10:00,35.52,35.53,35.52,35.53,11461.700890213937,22.5595,22.5658,22.5595,22.5658,11461.7009
2012-03-05 12:15:00,35.54,35.54,35.52,35.54,9973.168307069269,22.5722,22.5722,22.5595,22.5722,9973.1683
2012-03-05 12:20:00,35.53,35.55,35.52,35.54,66239.69994993767,22.5658,22.5785,22.5595,22.5722,66239.6999
2012-03-05 12:25:00,35.53,35.54,35.52,35.54,10270.8748236982,22.5658,22.5722,22.5595,22.5722,10270.8748
2012-03-05 12:30:00,35.53,35.55,35.52,35.55,17118.124706163668,22.5658,22.5785,22.5595,22.5785,17118.1247
2012-03-05 12:35:00,35.54,35.56,35.54,35.56,5656.423815949734,22.5722,22.5849,22.5722,22.5849,5656.4238
2012-03-05 12:40:00,35.55,35.57,35.55,35.56,18606.657289308336,22.5785,22.5912,22.5785,22.5849,18606.6573
2012-03-05 12:45:00,35.57,35.57,35.53,35.53,22030.28223054107,22.5912,22.5912,22.5658,22.5658,22030.2822
2012-03-05 12:50:00,35.52,35.54,35.51,35.51,22923.40178042787,22.5595,22.5722,22.5531,22.5531,22923.4018
2012-03-05 12:55:00,35.51,35.53,35.5,35.53,20839.45616402533,22.5531,22.5658,22.5468,22.5658,20839.4562
2012-03-05 13:00:00,35.52,35.56,35.52,35.56,25900.466946717203,22.5595,22.5849,22.5595,22.5849,25900.4669
2012-03-05 13:05:00,35.56,35.57,35.56,35.56,38850.7004200758,22.5849,22.5912,22.5849,22.5849,38850.7004
2012-03-05 13:10:00,35.56,35.59,35.55,35.59,26347.0267216606,22.5849,22.6039,22.5785,22.6039,26347.0267
2012-03-05 13:15:00,35.59,35.64,35.58,35.63,28282.11907974867,22.6039,22.6357,22.5976,22.6293,28282.1191
2012-03-05 13:20:00,35.62,35.63,35.59,35.61,24411.93436357253,22.623,22.6293,22.6039,22.6166,24411.9344
2012-03-05 13:25:00,35.61,35.64,35.59,35.64,36469.04828704434,22.6166,22.6357,22.6039,22.6357,36469.0483
2012-03-05 13:30:00,35.63,35.64,35.61,35.61,26347.0267216606,22.6293,22.6357,22.6166,22.6166,26347.0267
2012-03-05 13:35:00,35.61,35.63,35.6,35.63,47930.74917725827,22.6166,22.6293,22.6103,22.6293,47930.7492
2012-03-05 13:40:00,35.63,35.64,35.61,35.63,45549.0970442268,22.6293,22.6357,22.6166,22.6293,45549.097
2012-03-05 13:45:00,35.63,35.63,35.61,35.61,15331.885606390068,22.6293,22.6293,22.6166,22.6166,15331.8856
2012-03-05 13:50:00,35.61,35.61,35.57,35.58,37659.87435356007,22.6166,22.6166,22.5912,22.5976,37659.8744
2012-03-05 13:55:00,35.57,35.58,35.56,35.57,18160.09751436493,22.5912,22.5976,22.5849,22.5912,18160.0975
2012-03-05 14:00:00,35.56,35.58,35.56,35.57,23667.6680720002,22.5849,22.5976,22.5849,22.5912,23667.6681
2012-03-05 14:05:00,35.57,35.59,35.57,35.59,11908.260665157335,22.5912,22.6039,22.5912,22.6039,11908.2607
2012-03-05 14:10:00,35.59,35.62,35.58,35.61,84399.79746430261,22.6039,22.623,22.5976,22.6166,84399.7975
2012-03-05 14:15:00,35.61,35.61,35.59,35.59,14587.619314817735,22.6166,22.6166,22.6039,22.6039,14587.6193
2012-03-05 14:20:00,35.59,35.61,35.57,35.59,41976.6188446796,22.6039,22.6166,22.5912,22.6039,41976.6188
2012-03-05 14:25:00,35.59,35.65,35.59,35.65,20541.7496473964,22.6039,22.642,22.6039,22.642,20541.7496
2012-03-05 14:30:00,35.64,35.65,35.6,35.63,38701.84716176134,22.6357,22.642,22.6103,22.6293,38701.8472
2012-03-05 14:35:00,35.63,35.65,35.62,35.65,14885.325831446668,22.6293,22.642,22.623,22.642,14885.3258
2012-03-05 14:40:00,35.64,35.65,35.61,35.61,27537.852788176337,22.6357,22.642,22.6166,22.6166,27537.8528
2012-03-05 14:45:00,35.61,35.65,35.61,35.65,13992.206281559867,22.6166,22.642,22.6166,22.642,13992.2063
2012-03-05 14:50:00,35.64,35.67,35.63,35.66,34980.51570389967,22.6357,22.6547,22.6293,22.6484,34980.5157
2012-03-05 14:55:00,35.66,35.72,35.65,35.7,37213.31457861667,22.6484,22.6865,22.642,22.6738,37213.3146
2012-03-05 15:00:00,35.7,35.72,35.69,35.69,87376.86263059195,22.6738,22.6865,22.6675,22.6675,87376.8626
2012-03-05 15:05:00,35.69,35.7,35.65,35.69,103006.45475361096,22.6675,22.6738,22.642,22.6675,103006.4548
2012-03-05 15:10:00,35.69,35.7,35.69,35.69,31408.03750435247,22.6675,22.6738,22.6675,22.6675,31408.0375
2012-03-05 15:15:00,35.69,35.71,35.67,35.68,62071.80871713261,22.6675,22.6802,22.6547,22.6611,62071.8087
2012-03-05 15:20:00,35.69,35.7,35.66,35.69,73682.36286566101,22.6675,22.6738,22.6484,22.6675,73682.3629
2012-03-05 15:25:00,35.68,35.74,35.68,35.69,78892.22690666735,22.6611,22.6992,22.6611,22.6675,78892.2269
2012-03-05 15:30:00,35.69,35.7,35.67,35.69,63262.63478364834,22.6675,22.6738,22.6547,22.6675,63262.6348
2012-03-05 15:35:00,35.69,35.69,35.67,35.67,77999.10735678054,22.6675,22.6675,22.6547,22.6547,77999.1074
2012-03-05 15:40:00,35.67,35.68,35.65,35.68,88269.98218047874,22.6547,22.6611,22.642,22.6611,88269.9822
2012-03-05 15:45:00,35.67,35.72,35.67,35.71,62518.368492076006,22.6547,22.6865,22.6547,22.6802,62518.3685
2012-03-05 15:50:00,35.71,35.72,35.68,35.7,74575.48241554781,22.6802,22.6865,22.6611,22.6738,74575.4824
2012-03-05 15:55:00,35.7,35.71,35.67,35.71,262279.4411500903,22.6738,22.6802,22.6547,22.6802,262279.4412
2012-03-06 09:30:00,34.99,35.48,34.99,35.42,126822.9760839256,22.2229,22.5341,22.2229,22.496,126822.9761
2012-03-06 09:35:00,35.44,35.44,35.3,35.37,56564.23815949734,22.5087,22.5087,22.4198,22.4642,56564.2382
2012-03-06 09:40:00,35.37,35.43,35.3,35.36,87376.86263059195,22.4642,22.5023,22.4198,22.4579,87376.8626
2012-03-06 09:45:00,35.36,35.39,35.34,35.34,48972.72198545954,22.4579,22.4769,22.4452,22.4452,48972.722
2012-03-06 09:50:00,35.34,35.35,35.3,35.34,32450.01031255373,22.4452,22.4515,22.4198,22.4452,32450.0103
2012-03-06 09:55:00,35.34,35.36,35.32,35.34,40785.79277816387,22.4452,22.4579,22.4325,22.4452,40785.7928
2012-03-06 10:00:00,35.32,35.36,35.28,35.3,55373.412092981605,22.4325,22.4579,22.4071,22.4198,55373.4121
2012-03-06 10:05:00,35.29,35.38,35.29,35.36,60136.71635904454,22.4134,22.4706,22.4134,22.4579,60136.7164
2012-03-06 10:10:00,35.36,35.36,35.31,35.34,64304.607591849606,22.4579,22.4579,22.4261,22.4452,64304.6076
2012-03-06 10:15:00,35.33,35.34,35.27,35.31,69216.765116227,22.4388,22.4452,22.4007,22.4261,69216.7651
2012-03-06 10:20:00,35.3,35.32,35.27,35.3,70258.73792442828,22.4198,22.4325,22.4007,22.4198,70258.7379
2012-03-06 10:25:00,35.3,35.32,35.27,35.28,36469.04828704434,22.4198,22.4325,22.4007,22.4071,36469.0483
2012-03-06 10:30:00,35.28,35.32,35.27,35.32,69216.765116227,22.4071,22.4325,22.4007,22.4325,69216.7651
2012-03-06 10:35:00,35.32,35.4,35.32,35.38,77701.4008401516,22.4325,22.4833,22.4325,22.4706,77701.4008
2012-03-06 10:40:00,35.39,35.4,35.35,35.35,23816.52133031467,22.4769,22.4833,22.4515,22.4515,23816.5213
2012-03-06 10:45:00,35.34,35.34,35.3,35.31,30366.064696151203,22.4452,22.4452,22.4198,22.4261,30366.0647
2012-03-06 10:50:00,35.31,35.35,35.3,35.34,30217.211437836737,22.4261,22.4515,22.4198,22.4452,30217.2114
2012-03-06 10:55:00,35.34,35.37,35.31,35.31,62071.80871713261,22.4452,22.4642,22.4261,22.4261,62071.8087
2012-03-06 11:00:00,35.31,35.36,35.3,35.35,27686.706046490803,22.4261,22.4579,22.4198,22.4515,27686.706
2012-03-06 11:05:00,35.35,35.39,35.34,35.37,80083.05297318308,22.4515,22.4769,22.4452,22.4642,80083.053
2012-03-06 11:10:00,35.37,35.42,35.36,35.41,69961.03140779934,22.4642,22.496,22.4579,22.4896,69961.0314
2012-03-06 11:15:00,35.42,35.48,35.42,35.44,61476.39568387474,22.496,22.5341,22.496,22.5087,61476.3957
2012-03-06 11:20:00,35.44,35.44,35.4,35.41,38255.28738681794,22.5087,22.5087,22.4833,22.4896,38255.2874
2012-03-06 11:25:00,35.41,35.48,35.4,35.46,37659.87435356007,22.4896,22.5341,22.4833,22.5214,37659.8744
2012-03-06 11:30:00,35.47,35.47,35.36,35.37,32747.71682918267,22.5277,22.5277,22.4579,22.4642,32747.7168
2012-03-06 11:35:00,35.38,35.39,35.34,35.36,81125.02578138433,22.4706,22.4769,22.4452,22.4579,81125.0258
2012-03-06 11:40:00,35.36,35.38,35.33,35.34,33938.5428956984,22.4579,22.4706,22.4388,22.4452,33938.5429
2012-03-06 11:45:00,35.33,35.34,35.27,35.32,62220.661975447074,22.4388,22.4452,22.4007,22.4325,62220.662
2012-03-06 11:50:00,35.31,35.36,35.3,35.31,42572.03187793747,22.4261,22.4579,22.4198,22.4261,42572.0319
2012-03-06 11:55:00,35.31,35.32,35.3,35.32,45995.6568191702,22.4261,22.4325,22.4198,22.4325,45995.6568
2012-03-06 12:00:00,35.32,35.35,35.3,35.32,59839.0098424156,22.4325,22.4515,22.4198,22.4325,59839.0098
2012-03-06 12:05:00,35.32,35.32,35.3,35.3,82613.558364529,22.4325,22.4325,22.4198,22.4198,82613.5584
2012-03-06 12:10:00,35.3,35.31,35.26,35.26,33343.12986244054,22.4198,22.4261,22.3943,22.3943,33343.1299
2012-03-06 12:15:00,35.26,35.28,35.22,35.24,143941.1007900893,22.3943,22.4071,22.3689,22.3816,143941.1008
2012-03-06 12:20:00,35.24,35.25,35.22,35.24,45251.39052759787,22.3816,22.388,22.3689,22.3816,45251.3905
2012-03-06 12:25:00,35.24,35.25,35.24,35.24,33789.68963738393,22.3816,22.388,22.3816,22.3816,33789.6896
2012-03-06 12:30:00,35.24,35.28,35.24,35.28,37511.0210952456,22.3816,22.4071,22.3816,22.4071,37511.0211
2012-03-06 12:35:00,35.27,35.29,35.27,35.28,50163.54805197528,22.4007,22.4134,22.4007,22.4071,50163.5481
2012-03-06 12:40:00,35.28,35.29,35.24,35.24,54480.2925430948,22.4071,22.4134,22.3816,22.3816,54480.2925
2012-03-06 12:45:00,35.24,35.24,35.22,35.22,50758.96108523314,22.3816,22.3816,22.3689,22.3689,50758.9611
2012-03-06 12:50:00,35.22,35.25,35.21,35.23,36022.488512100936,22.3689,22.388,22.3626,22.3753,36022.4885
2012-03-06 12:55:00,35.22,35.26,35.2,35.26,83953.2376893592,22.3689,22.3943,22.3562,22.3943,83953.2377
2012-03-06 13:00:00,35.25,35.25,35.22,35.23,40041.52648659154,22.388,22.388,22.3689,22.3753,40041.5265
2012-03-06 13:05:00,35.24,35.26,35.2,35.2,37659.87435356007,22.3816,22.3943,22.3562,22.3562,37659.8744
2012-03-06 13:10:00,35.21,35.22,35.19,35.2,36320.19502872987,22.3626,22.3689,22.3499,22.3562,36320.195
2012-03-06 13:15:00,35.2,35.21,35.18,35.2,40041.52648659154,22.3562,22.3626,22.3435,22.3562,40041.5265
2012-03-06 13:20:00,35.21,35.22,35.2,35.2,19053.21706425173,22.3626,22.3689,22.3562,22.3562,19053.2171
2012-03-06 13:25:00,35.2,35.2,35.16,35.17,26942.43975491847,22.3562,22.3562,22.3308,22.3372,26942.4398
2012-03-06 13:30:00,35.18,35.2,35.18,35.19,22179.135488855536,22.3435,22.3562,22.3435,22.3499,22179.1355
2012-03-06 13:35:00,35.18,35.18,35.16,35.16,23369.96155537127,22.3435,22.3435,22.3308,22.3308,23369.9616
2012-03-06 13:40:00,35.16,35.18,35.14,35.16,30961.47772940907,22.3308,22.3435,22.3181,22.3308,30961.4777
2012-03-06 13:45:00,35.17,35.18,35.1,35.14,41232.35255310728,22.3372,22.3435,22.2927,22.3181,41232.3526
2012-03-06 13:50:00,35.14,35.14,35.11,35.11,21583.722455597668,22.3181,22.3181,22.2991,22.2991,21583.7225
2012-03-06 13:55:00,35.11,35.11,35.07,35.07,50758.96108523314,22.2991,22.2991,22.2737,22.2737,50758.9611
2012-03-06 14:00:00,35.07,35.09,35.05,35.07,44358.27097771107,22.2737,22.2864,22.261,22.2737,44358.271
2012-03-06 14:05:00,35.06,35.11,35.05,35.09,44358.27097771107,22.2673,22.2991,22.261,22.2864,44358.271
2012-03-06 14:10:00,35.09,35.14,35.09,35.14,42423.178619623,22.2864,22.3181,22.2864,22.3181,42423.1786
2012-03-06 14:15:00,35.14,35.15,35.12,35.12,38106.43412850347,22.3181,22.3245,22.3054,22.3054,38106.4341
2012-03-06 14:20:00,35.12,35.13,35.08,35.09,44507.124236025535,22.3054,22.3118,22.28,22.2864,44507.1242
2012-03-06 14:25:00,35.08,35.09,35.04,35.06,55968.82512623947,22.28,22.2864,22.2546,22.2673,55968.8251
2012-03-06 14:30:00,35.06,35.09,35.05,35.08,38106.43412850347,22.2673,22.2864,22.261,22.28,38106.4341
2012-03-06 14:35:00,35.08,35.09,35.07,35.07,79189.93342329627,22.28,22.2864,22.2737,22.2737,79189.9334
2012-03-06 14:40:00,35.07,35.08,35.05,35.05,24263.08110525807,22.2737,22.28,22.261,22.261,24263.0811
2012-03-06 14:45:00,35.05,35.09,35.05,35.07,49865.841535346335,22.261,22.2864,22.261,22.2737,49865.8415
2012-03-06 14:50:00,35.07,35.08,35.07,35.07,46144.51007748467,22.2737,22.28,22.2737,22.2737,46144.5101
2012-03-06 14:55:00,35.07,35.07,35.04,35.04,70407.59118274273,22.2737,22.2737,22.2546,22.2546,70407.5912
2012-03-06 15:00:00,35.04,35.07,35.04,35.05,43465.15142782427,22.2546,22.2737,22.2546,22.261,43465.1514
2012-03-06 15:05:00,35.05,35.05,35.03,35.05,61922.95545881814,22.261,22.261,22.2483,22.261,61922.9555
2012-03-06 15:10:00,35.05,35.07,35.03,35.06,112681.91654405127,22.261,22.2737,22.2483,22.2673,112681.9165
2012-03-06 15:15:00,35.05,35.08,35.05,35.08,39743.819969962606,22.261,22.28,22.261,22.28,39743.82
2012-03-06 15:20:00,35.07,35.09,35.04,35.06,59392.45006747221,22.2737,22.2864,22.2546,22.2673,59392.4501
2012-03-06 15:25:00,35.06,35.06,35.04,35.05,36766.75480367327,22.2673,22.2673,22.2546,22.261,36766.7548
2012-03-06 15:30:00,35.04,35.05,35.03,35.03,58648.18377589987,22.2546,22.261,22.2483,22.2483,58648.1838
2012-03-06 15:35:00,35.03,35.05,35.0,35.01,87079.156113963,22.2483,22.261,22.2292,22.2356,87079.1561
2012-03-06 15:40:00,35.01,35.09,35.01,35.06,84548.65072261708,22.2356,22.2864,22.2356,22.2673,84548.6507
2012-03-06 15:45:00,35.06,35.11,35.05,35.11,101071.36239552288,22.2673,22.2991,22.261,22.2991,101071.3624
2012-03-06 15:50:00,35.11,35.12,35.08,35.11,147067.01921469308,22.2991,22.3054,22.28,22.2991,147067.0192
2012-03-06 15:55:00,35.1,35.11,35.07,35.07,166566.79605388822,22.2927,22.2991,22.2737,22.2737,166566.7961
2012-03-07 09:30:00,35.18,35.26,35.14,35.18,66686.25972488108,22.3435,22.3943,22.3181,22.3435,66686.2597
2012-03-07 09:35:00,35.18,35.24,35.16,35.22,25156.20065514487,22.3435,22.3816,22.3308,22.3689,25156.2007
2012-03-07 09:40:00,35.22,35.26,35.19,35.24,46739.92311074254,22.3689,22.3943,22.3499,22.3816,46739.9231
2012-03-07 09:45:00,35.24,35.25,35.14,35.16,31556.89076266693,22.3816,22.388,22.3181,22.3308,31556.8908
2012-03-07 09:50:00,35.16,35.23,35.11,35.23,54182.58602646587,22.3308,22.3753,22.2991,22.3753,54182.586
2012-03-07 09:55:00,35.22,35.25,35.22,35.23,37659.87435356007,22.3689,22.388,22.3689,22.3753,37659.8744
2012-03-07 10:00:00,35.24,35.25,35.2,35.25,45400.24378591234,22.3816,22.388,22.3562,22.388,45400.2438
2012-03-07 10:05:00,35.24,35.24,35.12,35.12,54033.73276815141,22.3816,22.3816,22.3054,22.3054,54033.7328
2012-03-07 10:10:00,35.12,35.15,35.12,35.15,13099.086731673067,22.3054,22.3245,22.3054,22.3245,13099.0867
2012-03-07 10:15:00,35.15,35.16,35.11,35.12,38701.84716176134,22.3245,22.3308,22.2991,22.3054,38701.8472
2012-03-07 10:20:00,35.11,35.11,35.0,35.0,32896.57008749714,22.2991,22.2991,22.2292,22.2292,32896.5701
2012-03-07 10:25:00,35.0,35.07,34.97,35.06,63262.63478364834,22.2292,22.2737,22.2102,22.2673,63262.6348
2012-03-07 10:30:00,35.06,35.1,35.06,35.07,77850.25409846607,22.2673,22.2927,22.2673,22.2737,77850.2541
2012-03-07 10:35:00,35.06,35.07,35.02,35.03,51354.374118491,22.2673,22.2737,22.2419,22.2483,51354.3741
2012-03-07 10:40:00,35.03,35.04,34.96,34.96,62816.07500870494,22.2483,22.2546,22.2038,22.2038,62816.075
2012-03-07 10:45:00,34.97,35.01,34.96,34.99,55224.558834667136,22.2102,22.2356,22.2038,22.2229,55224.5588
2012-03-07 10:50:00,34.99,35.04,34.97,35.04,87823.42240553534,22.2229,22.2546,22.2102,22.2546,87823.4224
2012-03-07 10:55:00,35.04,35.04,34.96,35.01,91544.753863397,22.2546,22.2546,22.2038,22.2356,91544.7539
2012-03-07 11:00:00,35.01,35.09,35.0,35.07,106430.07969484368,22.2356,22.2864,22.2292,22.2737,106430.0797
2012-03-07 11:05:00,35.08,35.12,35.07,35.12,25453.9071717738,22.28,22.3054,22.2737,22.3054,25453.9072
2012-03-07 11:10:00,35.12,35.18,35.12,35.17,57606.21096769861,22.3054,22.3435,22.3054,22.3372,57606.211
2012-03-07 11:15:00,35.18,35.21,35.17,35.2,34236.249412327335,22.3435,22.3626,22.3372,22.3562,34236.2494
2012-03-07 11:20:00,35.21,35.24,35.16,35.19,43762.8579444532,22.3626,22.3816,22.3308,22.3499,43762.8579
2012-03-07 11:25:00,35.18,35.21,35.18,35.18,55522.26535129607,22.3435,22.3626,22.3435,22.3435,55522.2654
2012-03-07 11:30:00,35.19,35.22,35.18,35.18,36915.60806198774,22.3499,22.3689,22.3435,22.3435,36915.6081
2012-03-07 11:35:00,35.19,35.2,35.16,35.17,37362.167836931134,22.3499,22.3562,22.3308,22.3372,37362.1678
2012-03-07 11:40:00,35.17,35.19,35.16,35.18,32003.450537610337,22.3372,22.3499,22.3308,22.3435,32003.4505
2012-03-07 11:45:00,35.18,35.18,35.11,35.11,36469.04828704434,22.3435,22.3435,22.2991,22.2991,36469.0483
2012-03-07 11:50:00,35.1,35.14,35.1,35.13,32450.01031255373,22.2927,22.3181,22.2927,22.3118,32450.0103
2012-03-07 11:55:00,35.14,35.14,35.12,35.12,27984.41256311973,22.3181,22.3181,22.3054,22.3054,27984.4126
2012-03-07 12:00:00,35.12,35.16,35.12,35.12,39297.2601950192,22.3054,22.3308,22.3054,22.3054,39297.2602
2012-03-07 12:05:00,35.12,35.13,35.09,35.09,30366.064696151203,22.3054,22.3118,22.2864,22.2864,30366.0647
2012-03-07 12:10:00,35.09,35.11,35.07,35.07,37362.167836931134,22.2864,22.2991,22.2737,22.2737,37362.1678
2012-03-07 12:15:00,35.08,35.15,35.08,35.14,45549.0970442268,22.28,22.3245,22.28,22.3181,45549.097
2012-03-07 12:20:00,35.14,35.16,35.14,35.16,23816.52133031467,22.3181,22.3308,22.3181,22.3308,23816.5213
2012-03-07 12:25:00,35.16,35.2,35.16,35.2,28728.67885469207,22.3308,22.3562,22.3308,22.3562,28728.6789
2012-03-07 12:30:00,35.21,35.22,35.2,35.21,36171.341770415405,22.3626,22.3689,22.3562,22.3626,36171.3418
2012-03-07 12:35:00,35.21,35.23,35.21,35.23,19202.0703225662,22.3626,22.3753,22.3626,22.3753,19202.0703
2012-03-07 12:40:00,35.24,35.26,35.23,35.24,23072.255038742336,22.3816,22.3943,22.3753,22.3816,23072.255
2012-03-07 12:45:00,35.24,35.26,35.24,35.26,11908.260665157335,22.3816,22.3943,22.3816,22.3943,11908.2607
2012-03-07 12:50:00,35.26,35.26,35.26,35.26,6847.249882465468,22.3943,22.3943,22.3943,22.3943,6847.2499
2012-03-07 12:55:00,35.26,35.26,35.23,35.25,33045.4233458116,22.3943,22.3943,22.3753,22.388,33045.4233
2012-03-07 13:00:00,35.24,35.26,35.23,35.23,35575.928737157534,22.3816,22.3943,22.3753,22.3753,35575.9287
2012-03-07 13:05:00,35.23,35.23,35.2,35.2,37808.727611874536,22.3753,22.3753,22.3562,22.3562,37808.7276
2012-03-07 13:10:00,35.2,35.24,35.2,35.21,33343.12986244054,22.3562,22.3816,22.3562,22.3626,33343.1299
2012-03-07 13:15:00,35.21,35.22,35.2,35.22,17118.124706163668,22.3626,22.3689,22.3562,22.3689,17118.1247
2012-03-07 13:20:00,35.22,35.22,35.21,35.21,11908.260665157335,22.3689,22.3689,22.3626,22.3626,11908.2607
2012-03-07 13:25:00,35.21,35.22,35.2,35.21,14736.4725731322,22.3626,22.3689,22.3562,22.3626,14736.4726
2012-03-07 13:30:00,35.21,35.22,35.2,35.21,35873.63525378647,22.3626,22.3689,22.3562,22.3626,35873.6353
2012-03-07 13:35:00,35.21,35.22,35.2,35.2,32747.71682918267,22.3626,22.3689,22.3562,22.3562,32747.7168
2012-03-07 13:40:00,35.2,35.2,35.15,35.16,26347.0267216606,22.3562,22.3562,22.3245,22.3308,26347.0267
2012-03-07 13:45:00,35.16,35.17,35.14,35.16,23072.255038742336,22.3308,22.3372,22.3181,22.3308,23072.255
2012-03-07 13:50:00,35.16,35.18,35.16,35.18,10270.8748236982,22.3308,22.3435,22.3308,22.3435,10270.8748
2012-03-07 13:55:00,35.18,35.2,35.18,35.19,20095.189872453,22.3435,22.3562,22.3435,22.3499,20095.1899
2012-03-07 14:00:00,35.2,35.24,35.2,35.23,26495.87997997507,22.3562,22.3816,22.3562,22.3753,26495.88
2012-03-07 14:05:00,35.23,35.25,35.23,35.24,22774.5485221134,22.3753,22.388,22.3753,22.3816,22774.5485
2012-03-07 14:10:00,35.24,35.26,35.24,35.25,19797.483355824068,22.3816,22.3943,22.3816,22.388,19797.4834
2012-03-07 14:15:00,35.26,35.26,35.22,35.22,39446.11345333367,22.3943,22.3943,22.3689,22.3689,39446.1135
2012-03-07 14:20:00,35.23,35.23,35.2,35.2,21137.16268065427,22.3753,22.3753,22.3562,22.3562,21137.1627
2012-03-07 14:25:00,35.2,35.24,35.2,35.24,13992.206281559867,22.3562,22.3816,22.3562,22.3816,13992.2063
2012-03-07 14:30:00,35.24,35.24,35.2,35.2,38850.7004200758,22.3816,22.3816,22.3562,22.3562,38850.7004
2012-03-07 14:35:00,35.2,35.2,35.17,35.19,25602.76043008827,22.3562,22.3562,22.3372,22.3499,25602.7604
2012-03-07 14:40:00,35.19,35.2,35.17,35.17,25156.20065514487,22.3499,22.3562,22.3372,22.3372,25156.2007
2012-03-07 14:45:00,35.17,35.18,35.16,35.18,32301.15705423927,22.3372,22.3435,22.3308,22.3435,32301.1571
2012-03-07 14:50:00,35.18,35.22,35.18,35.22,35575.928737157534,22.3435,22.3689,22.3435,22.3689,35575.9287
2012-03-07 14:55:00,35.21,35.22,35.21,35.22,13247.939989987535,22.3626,22.3689,22.3626,22.3689,13247.94
2012-03-07 15:00:00,35.22,35.25,35.21,35.21,19350.92358088067,22.3689,22.388,22.3626,22.3626,19350.9236
2012-03-07 15:05:00,35.21,35.21,35.18,35.18,29770.65166289333,22.3626,22.3626,22.3435,22.3435,29770.6517
2012-03-07 15:10:00,35.18,35.2,35.17,35.2,30217.211437836737,22.3435,22.3562,22.3372,22.3562,30217.2114
2012-03-07 15:15:00,35.2,35.24,35.2,35.24,22625.69526379893,22.3562,22.3816,22.3562,22.3816,22625.6953
2012-03-07 15:20:00,35.25,35.27,35.24,35.24,289519.58742163767,22.388,22.4007,22.3816,22.3816,289519.5874
2012-03-07 15:25:00,35.25,35.27,35.22,35.27,40190.379744906,22.388,22.4007,22.3689,22.4007,40190.3797
2012-03-07 15:30:00,35.26,35.29,35.26,35.27,81422.73229801327,22.3943,22.4134,22.3943,22.4007,81422.7323
2012-03-07 15:35:00,35.27,35.28,35.26,35.27,41678.91232805067,22.4007,22.4071,22.3943,22.4007,41678.9123
2012-03-07 15:40:00,35.26,35.3,35.26,35.29,48675.01546883061,22.3943,22.4198,22.3943,22.4134,48675.0155
2012-03-07 15:45:00,35.29,35.3,35.27,35.27,54182.58602646587,22.4134,22.4198,22.4007,22.4007,54182.586
2012-03-07 15:50:00,35.27,35.29,35.26,35.28,60285.56961735901,22.4007,22.4134,22.3943,22.4071,60285.5696
2012-03-07 15:55:00,35.28,35.29,35.26,35.28,310210.19032734854,22.4071,22.4134,22.3943,22.4071,310210.1903
2012-03-08 09:30:00,35.58,35.77,35.55,35.75,86930.30285564854,22.5976,22.7183,22.5785,22.7056,86930.3029
2012-03-08 09:35:00,35.75,35.75,35.68,35.69,26049.32020503167,22.7056,22.7056,22.6611,22.6675,26049.3202
2012-03-08 09:40:00,35.68,35.71,35.61,35.63,63709.19455859174,22.6611,22.6802,22.6166,22.6293,63709.1946
2012-03-08 09:45:00,35.62,35.68,35.58,35.58,32152.303795924803,22.623,22.6611,22.5976,22.5976,32152.3038
2012-03-08 09:50:00,35.59,35.61,35.55,35.55,25305.05391345933,22.6039,22.6166,22.5785,22.5785,25305.0539
2012-03-08 09:55:00,35.53,35.58,35.52,35.57,19797.483355824068,22.5658,22.5976,22.5595,22.5912,19797.4834
2012-03-08 10:00:00,35.56,35.58,35.5,35.53,44507.124236025535,22.5849,22.5976,22.5468,22.5658,44507.1242
2012-03-08 10:05:00,35.54,35.59,35.52,35.59,52098.64041006334,22.5722,22.6039,22.5595,22.6039,52098.6404
2012-03-08 10:10:00,35.59,35.59,35.48,35.53,39594.966711648136,22.6039,22.6039,22.5341,22.5658,39594.9667
2012-03-08 10:15:00,35.52,35.61,35.51,35.61,35427.07547884307,22.5595,22.6166,22.5531,22.6166,35427.0755
2012-03-08 10:20:00,35.62,35.62,35.53,35.54,17266.977964478134,22.623,22.623,22.5658,22.5722,17266.978
2012-03-08 10:25:00,35.53,35.55,35.52,35.55,21881.4289722266,22.5658,22.5785,22.5595,22.5785,21881.429
2012-03-08 10:30:00,35.54,35.55,35.5,35.52,23369.96155537127,22.5722,22.5785,22.5468,22.5595,23369.9616
2012-03-08 10:35:00,35.52,35.54,35.5,35.51,25602.76043008827,22.5595,22.5722,22.5468,22.5531,25602.7604
2012-03-08 10:40:00,35.51,35.52,35.48,35.48,12503.6736984152,22.5531,22.5595,22.5341,22.5341,12503.6737
2012-03-08 10:45:00,35.48,35.59,35.48,35.57,45251.39052759787,22.5341,22.6039,22.5341,22.5912,45251.3905
2012-03-08 10:50:00,35.56,35.57,35.51,35.53,82911.26488115794,22.5849,22.5912,22.5531,22.5658,82911.2649
2012-03-08 10:55:00,35.53,35.55,35.5,35.52,36171.341770415405,22.5658,22.5785,22.5468,22.5595,36171.3418
2012-03-08 11:00:00,35.52,35.63,35.52,35.61,49568.1350187174,22.5595,22.6293,22.5595,22.6166,49568.135
2012-03-08 11:05:00,35.62,35.65,35.61,35.65,47633.04266062934,22.623,22.642,22.6166,22.642,47633.0427
2012-03-08 11:10:00,35.65,35.71,35.65,35.67,27091.29301323293,22.642,22.6802,22.642,22.6547,27091.293
2012-03-08 11:15:00,35.67,35.69,35.67,35.67,17862.390997736,22.6547,22.6675,22.6547,22.6547,17862.391
2012-03-08 11:20:00,35.67,35.67,35.65,35.67,17415.8312227926,22.6547,22.6547,22.642,22.6547,17415.8312
2012-03-08 11:25:00,35.67,35.67,35.62,35.64,28282.11907974867,22.6547,22.6547,22.623,22.6357,28282.1191
2012-03-08 11:30:00,35.64,35.67,35.63,35.66,72044.97702420187,22.6357,22.6547,22.6293,22.6484,72044.977
2012-03-08 11:35:00,35.66,35.67,35.66,35.66,15927.298639647935,22.6484,22.6547,22.6484,22.6484,15927.2986
2012-03-08 11:40:00,35.65,35.65,35.59,35.62,55671.11860961054,22.642,22.642,22.6039,22.623,55671.1186
2012-03-08 11:45:00,35.61,35.67,35.61,35.63,17266.977964478134,22.6166,22.6547,22.6166,22.6293,17266.978
2012-03-08 11:50:00,35.63,35.66,35.63,35.65,33938.5428956984,22.6293,22.6484,22.6293,22.642,33938.5429
2012-03-08 11:55:00,35.65,35.67,35.65,35.67,22774.5485221134,22.642,22.6547,22.642,22.6547,22774.5485
2012-03-08 12:00:00,35.66,35.67,35.65,35.67,10122.021565383737,22.6484,22.6547,22.642,22.6547,10122.0216
2012-03-08 12:05:00,35.67,35.69,35.67,35.67,9526.608532125869,22.6547,22.6675,22.6547,22.6547,9526.6085
2012-03-08 12:10:00,35.67,35.67,35.66,35.66,7591.516174037801,22.6547,22.6547,22.6484,22.6484,7591.5162
2012-03-08 12:15:00,35.66,35.67,35.62,35.62,11908.260665157335,22.6484,22.6547,22.623,22.623,11908.2607
2012-03-08 12:20:00,35.63,35.63,35.59,35.6,156295.92123019003,22.6293,22.6293,22.6039,22.6103,156295.9212
2012-03-08 12:25:00,35.6,35.61,35.59,35.61,27091.29301323293,22.6103,22.6166,22.6039,22.6166,27091.293
2012-03-08 12:30:00,35.61,35.63,35.61,35.62,10419.728082012669,22.6166,22.6293,22.6166,22.623,10419.7281
2012-03-08 12:35:00,35.62,35.65,35.62,35.65,13545.646506616467,22.623,22.642,22.623,22.642,13545.6465
2012-03-08 12:40:00,35.65,35.67,35.65,35.67,7591.516174037801,22.642,22.6547,22.642,22.6547,7591.5162
2012-03-08 12:45:00,35.67,35.69,35.67,35.69,8931.195498868,22.6547,22.6675,22.6547,22.6675,8931.1955
2012-03-08 12:50:00,35.69,35.71,35.69,35.7,16076.151897962402,22.6675,22.6802,22.6675,22.6738,16076.1519
2012-03-08 12:55:00,35.7,35.7,35.66,35.67,12801.380215044135,22.6738,22.6738,22.6484,22.6547,12801.3802
2012-03-08 13:00:00,35.67,35.67,35.62,35.63,20244.04313076747,22.6547,22.6547,22.623,22.6293,20244.0431
2012-03-08 13:05:00,35.63,35.63,35.61,35.62,8782.342240553535,22.6293,22.6293,22.6166,22.623,8782.3422
2012-03-08 13:10:00,35.62,35.64,35.62,35.64,9377.7552738114,22.623,22.6357,22.623,22.6357,9377.7553
2012-03-08 13:15:00,35.65,35.69,35.65,35.69,5656.423815949734,22.642,22.6675,22.642,22.6675,5656.4238
2012-03-08 13:20:00,35.69,35.69,35.66,35.67,8484.6357239246,22.6675,22.6675,22.6484,22.6547,8484.6357
2012-03-08 13:25:00,35.67,35.68,35.65,35.65,11312.847631899467,22.6547,22.6611,22.642,22.642,11312.8476
2012-03-08 13:30:00,35.65,35.68,35.64,35.67,13545.646506616467,22.642,22.6611,22.6357,22.6547,13545.6465
2012-03-08 13:35:00,35.68,35.69,35.66,35.67,19053.21706425173,22.6611,22.6675,22.6484,22.6547,19053.2171
2012-03-08 13:40:00,35.67,35.69,35.67,35.68,11163.994373585,22.6547,22.6675,22.6547,22.6611,11163.9944
2012-03-08 13:45:00,35.67,35.67,35.65,35.66,5805.277074264201,22.6547,22.6547,22.642,22.6484,5805.2771
2012-03-08 13:50:00,35.65,35.67,35.62,35.62,13396.793248302,22.642,22.6547,22.623,22.623,13396.7932
2012-03-08 13:55:00,35.62,35.63,35.61,35.63,18011.244256050468,22.623,22.6293,22.6166,22.6293,18011.2443
2012-03-08 14:00:00,35.63,35.64,35.63,35.63,8782.342240553535,22.6293,22.6357,22.6293,22.6293,8782.3422
2012-03-08 14:05:00,35.64,35.64,35.63,35.64,10568.581340327137,22.6357,22.6357,22.6293,22.6357,10568.5813
2012-03-08 14:10:00,35.64,35.64,35.6,35.6,18904.363805937268,22.6357,22.6357,22.6103,22.6103,18904.3638
2012-03-08 14:15:00,35.61,35.63,35.61,35.62,19202.0703225662,22.6166,22.6293,22.6166,22.623,19202.0703
2012-03-08 14:20:00,35.62,35.63,35.59,35.59,11759.407406842867,22.623,22.6293,22.6039,22.6039,11759.4074
2012-03-08 14:25:00,35.59,35.61,35.55,35.57,71151.85747431507,22.6039,22.6166,22.5785,22.5912,71151.8575
2012-03-08 14:30:00,35.57,35.57,35.55,35.55,18606.657289308336,22.5912,22.5912,22.5785,22.5785,18606.6573
2012-03-08 14:35:00,35.56,35.57,35.52,35.55,24411.93436357253,22.5849,22.5912,22.5595,22.5785,24411.9344
2012-03-08 14:40:00,35.55,35.59,35.55,35.58,18606.657289308336,22.5785,22.6039,22.5785,22.5976,18606.6573
2012-03-08 14:45:00,35.57,35.63,35.57,35.62,21732.57571391213,22.5912,22.6293,22.5912,22.623,21732.5757
2012-03-08 14:50:00,35.62,35.67,35.62,35.66,43911.71120276767,22.623,22.6547,22.623,22.6484,43911.7112
2012-03-08 14:55:00,35.66,35.69,35.65,35.67,29324.091887949937,22.6484,22.6675,22.642,22.6547,29324.0919
2012-03-08 15:00:00,35.67,35.67,35.63,35.65,33640.83637906947,22.6547,22.6547,22.6293,22.642,33640.8364
2012-03-08 15:05:00,35.65,35.67,35.64,35.67,15927.298639647935,22.642,22.6547,22.6357,22.6547,15927.2986
2012-03-08 15:10:00,35.67,35.71,35.67,35.7,20095.189872453,22.6547,22.6802,22.6547,22.6738,20095.1899
2012-03-08 15:15:00,35.7,35.71,35.67,35.67,23816.52133031467,22.6738,22.6802,22.6547,22.6547,23816.5213
2012-03-08 15:20:00,35.67,35.7,35.67,35.7,32896.57008749714,22.6547,22.6738,22.6547,22.6738,32896.5701
2012-03-08 15:25:00,35.69,35.7,35.69,35.7,9377.7552738114,22.6675,22.6738,22.6675,22.6738,9377.7553
2012-03-08 15:30:00,35.69,35.7,35.68,35.7,27240.1462715474,22.6675,22.6738,22.6611,22.6738,27240.1463
2012-03-08 15:35:00,35.69,35.7,35.64,35.65,50461.25456860421,22.6675,22.6738,22.6357,22.642,50461.2546
2012-03-08 15:40:00,35.65,35.68,35.65,35.68,32301.15705423927,22.642,22.6611,22.642,22.6611,32301.1571
2012-03-08 15:45:00,35.67,35.67,35.64,35.64,44060.56446108214,22.6547,22.6547,22.6357,22.6357,44060.5645
2012-03-08 15:50:00,35.64,35.66,35.63,35.63,101220.21565383734,22.6357,22.6484,22.6293,22.6293,101220.2157
2012-03-08 15:55:00,35.63,35.63,35.61,35.63,159124.13313816488,22.6293,22.6293,22.6166,22.6293,159124.1331
2012-03-09 09:30:00,35.68,35.74,35.57,35.59,42572.03187793747,22.6611,22.6992,22.5912,22.6039,42572.0319
2012-03-09 09:35:00,35.57,35.69,35.57,35.67,9526.608532125869,22.5912,22.6675,22.5912,22.6547,9526.6085
2012-03-09 09:40:00,35.69,35.69,35.63,35.63,11015.141115270537,22.6675,22.6675,22.6293,22.6293,11015.1411
2012-03-09 09:45:00,35.63,35.71,35.63,35.71,52991.75995995014,22.6293,22.6802,22.6293,22.6802,52991.76
2012-03-09 09:50:00,35.71,35.72,35.66,35.67,13694.499764930935,22.6802,22.6865,22.6484,22.6547,13694.4998
2012-03-09 09:55:00,35.67,35.67,35.61,35.61,14438.766056503267,22.6547,22.6547,22.6166,22.6166,14438.7661
2012-03-09 10:00:00,35.6,35.69,35.59,35.67,18308.9507726794,22.6103,22.6675,22.6039,22.6547,18308.9508
2012-03-09 10:05:00,35.67,35.69,35.61,35.62,60880.98265061687,22.6547,22.6675,22.6166,22.623,60880.9827
2012-03-09 10:10:00,35.63,35.67,35.63,35.63,20988.3094223398,22.6293,22.6547,22.6293,22.6293,20988.3094
2012-03-09 10:15:00,35.63,35.71,35.63,35.71,16671.56493122027,22.6293,22.6802,22.6293,22.6802,16671.5649
2012-03-09 10:20:00,35.72,35.79,35.72,35.77,121315.40552629034,22.6865,22.731,22.6865,22.7183,121315.4055
2012-03-09 10:25:00,35.77,35.81,35.76,35.78,23221.1082970568,22.7183,22.7437,22.7119,22.7246,23221.1083
2012-03-09 10:30:00,35.79,35.83,35.79,35.81,16076.151897962402,22.731,22.7564,22.731,22.7437,16076.1519
2012-03-09 10:35:00,35.82,35.87,35.82,35.87,15480.738864704535,22.75,22.7818,22.75,22.7818,15480.7389
2012-03-09 10:40:00,35.86,35.89,35.85,35.85,19350.92358088067,22.7754,22.7945,22.7691,22.7691,19350.9236
2012-03-09 10:45:00,35.85,35.88,35.84,35.84,15480.738864704535,22.7691,22.7881,22.7627,22.7627,15480.7389
2012-03-09 10:50:00,35.84,35.85,35.82,35.82,22030.28223054107,22.7627,22.7691,22.75,22.75,22030.2822
2012-03-09 10:55:00,35.83,35.88,35.83,35.85,13545.646506616467,22.7564,22.7881,22.7564,22.7691,13545.6465
2012-03-09 11:00:00,35.85,35.87,35.83,35.83,15034.179089761135,22.7691,22.7818,22.7564,22.7564,15034.1791
2012-03-09 11:05:00,35.82,35.89,35.81,35.85,50014.694793660805,22.75,22.7945,22.7437,22.7691,50014.6948
2012-03-09 11:10:00,35.85,35.89,35.84,35.89,12801.380215044135,22.7691,22.7945,22.7627,22.7945,12801.3802
2012-03-09 11:15:00,35.89,35.91,35.88,35.89,11015.141115270537,22.7945,22.8072,22.7881,22.7945,11015.1411
2012-03-09 11:20:00,35.9,35.9,35.89,35.89,7889.222690666734,22.8008,22.8008,22.7945,22.7945,7889.2227
2012-03-09 11:25:00,35.89,35.9,35.84,35.85,33938.5428956984,22.7945,22.8008,22.7627,22.7691,33938.5429
2012-03-09 11:30:00,35.84,35.85,35.83,35.83,13843.3530232454,22.7627,22.7691,22.7564,22.7564,13843.353
2012-03-09 11:35:00,35.83,35.84,35.81,35.83,21286.015938968736,22.7564,22.7627,22.7437,22.7564,21286.0159
2012-03-09 11:40:00,35.83,35.84,35.82,35.83,9228.902015496937,22.7564,22.7627,22.75,22.7564,9228.902
2012-03-09 11:45:00,35.84,35.87,35.83,35.83,19946.33661413853,22.7627,22.7818,22.7564,22.7564,19946.3366
2012-03-09 11:50:00,35.84,35.87,35.84,35.87,11163.994373585,22.7627,22.7818,22.7627,22.7818,11163.9944
2012-03-09 11:55:00,35.87,35.88,35.85,35.86,12503.6736984152,22.7818,22.7881,22.7691,22.7754,12503.6737
2012-03-09 12:00:00,35.86,35.88,35.85,35.85,8633.488982239067,22.7754,22.7881,22.7691,22.7691,8633.489
2012-03-09 12:05:00,35.85,35.85,35.83,35.85,11312.847631899467,22.7691,22.7691,22.7564,22.7691,11312.8476
2012-03-09 12:10:00,35.85,35.87,35.85,35.87,14885.325831446668,22.7691,22.7818,22.7691,22.7818,14885.3258
2012-03-09 12:15:00,35.86,35.87,35.85,35.87,5209.8640410063335,22.7754,22.7818,22.7691,22.7818,5209.864
2012-03-09 12:20:00,35.87,35.89,35.87,35.89,5656.423815949734,22.7818,22.7945,22.7818,22.7945,5656.4238
2012-03-09 12:25:00,35.88,35.89,35.85,35.85,12950.2334733586,22.7881,22.7945,22.7691,22.7691,12950.2335
2012-03-09 12:30:00,35.85,35.86,35.8,35.8,20541.7496473964,22.7691,22.7754,22.7373,22.7373,20541.7496
2012-03-09 12:35:00,35.81,35.81,35.79,35.8,31556.89076266693,22.7437,22.7437,22.731,22.7373,31556.8908
2012-03-09 12:40:00,35.8,35.82,35.79,35.82,3274.771682918267,22.7373,22.75,22.731,22.75,3274.7717
2012-03-09 12:45:00,35.82,35.84,35.81,35.81,13992.206281559867,22.75,22.7627,22.7437,22.7437,13992.2063
2012-03-09 12:50:00,35.81,35.85,35.79,35.85,19499.776839195136,22.7437,22.7691,22.731,22.7691,19499.7768
2012-03-09 12:55:00,35.85,35.85,35.83,35.84,8038.075948981201,22.7691,22.7691,22.7564,22.7627,8038.0759
2012-03-09 13:00:00,35.84,35.87,35.84,35.87,58797.037034214336,22.7627,22.7818,22.7627,22.7818,58797.037
2012-03-09 13:05:00,35.86,35.87,35.84,35.87,37064.4613203022,22.7754,22.7818,22.7627,22.7818,37064.4613
2012-03-09 13:10:00,35.86,35.88,35.85,35.87,25751.613688402736,22.7754,22.7881,22.7691,22.7818,25751.6137
2012-03-09 13:15:00,35.87,35.89,35.87,35.87,8186.929207295668,22.7818,22.7945,22.7818,22.7818,8186.9292
2012-03-09 13:20:00,35.88,35.88,35.83,35.85,57457.35770938414,22.7881,22.7881,22.7564,22.7691,57457.3577
2012-03-09 13:25:00,35.84,35.85,35.83,35.85,21881.4289722266,22.7627,22.7691,22.7564,22.7691,21881.429
2012-03-09 13:30:00,35.85,35.9,35.85,35.88,79785.34645655414,22.7691,22.8008,22.7691,22.7881,79785.3465
2012-03-09 13:35:00,35.88,35.93,35.87,35.93,119529.16642651676,22.7881,22.8199,22.7818,22.8199,119529.1664
2012-03-09 13:40:00,35.93,35.99,35.93,35.98,58945.890292528806,22.8199,22.858,22.8199,22.8516,58945.8903
2012-03-09 13:45:00,35.98,35.99,35.97,35.97,24858.494138515936,22.8516,22.858,22.8453,22.8453,24858.4941
2012-03-09 13:50:00,35.96,35.98,35.92,35.93,13545.646506616467,22.8389,22.8516,22.8135,22.8199,13545.6465
2012-03-09 13:55:00,35.93,35.96,35.91,35.95,51354.374118491,22.8199,22.8389,22.8072,22.8326,51354.3741
2012-03-09 14:00:00,35.95,35.98,35.95,35.96,33491.983120755,22.8326,22.8516,22.8326,22.8389,33491.9831
2012-03-09 14:05:00,35.95,35.98,35.94,35.95,72193.83028251634,22.8326,22.8516,22.8262,22.8326,72193.8303
2012-03-09 14:10:00,35.95,35.96,35.94,35.95,32896.57008749714,22.8326,22.8389,22.8262,22.8326,32896.5701
2012-03-09 14:15:00,35.95,35.96,35.93,35.94,58797.037034214336,22.8326,22.8389,22.8199,22.8262,58797.037
2012-03-09 14:20:00,35.93,35.96,35.93,35.95,9824.3150487548,22.8199,22.8389,22.8199,22.8326,9824.315
2012-03-09 14:25:00,35.95,36.0,35.95,36.0,46591.06985242808,22.8326,22.8643,22.8326,22.8643,46591.0699
2012-03-09 14:30:00,35.98,36.03,35.98,36.02,83804.38443104475,22.8516,22.8834,22.8516,22.877,83804.3844
2012-03-09 14:35:00,36.03,36.04,36.0,36.04,58201.62400095647,22.8834,22.8897,22.8643,22.8897,58201.624
2012-03-09 14:40:00,36.04,36.04,36.0,36.0,59243.59680915774,22.8897,22.8897,22.8643,22.8643,59243.5968
2012-03-09 14:45:00,36.0,36.0,35.94,35.95,24858.494138515936,22.8643,22.8643,22.8262,22.8326,24858.4941
2012-03-09 14:50:00,35.95,35.96,35.9,35.9,53438.319734893535,22.8326,22.8389,22.8008,22.8008,53438.3197
2012-03-09 14:55:00,35.9,35.91,35.87,35.9,111342.23721922108,22.8008,22.8072,22.7818,22.8008,111342.2372
2012-03-09 15:00:00,35.89,35.94,35.89,35.94,68323.6455663402,22.7945,22.8262,22.7945,22.8262,68323.6456
2012-03-09 15:05:00,35.93,35.94,35.9,35.91,15034.179089761135,22.8199,22.8262,22.8008,22.8072,15034.1791
2012-03-09 15:10:00,35.91,35.91,35.87,35.89,21732.57571391213,22.8072,22.8072,22.7818,22.7945,21732.5757
2012-03-09 15:15:00,35.89,35.89,35.87,35.87,23369.96155537127,22.7945,22.7945,22.7818,22.7818,23369.9616
2012-03-09 15:20:00,35.87,35.88,35.85,35.85,46442.216594113605,22.7818,22.7881,22.7691,22.7691,46442.2166
2012-03-09 15:25:00,35.85,35.87,35.84,35.87,23369.96155537127,22.7691,22.7818,22.7627,22.7818,23369.9616
2012-03-09 15:30:00,35.87,35.87,35.83,35.84,27835.55930480527,22.7818,22.7818,22.7564,22.7627,27835.5593
2012-03-09 15:35:00,35.83,35.88,35.83,35.87,75022.04219049121,22.7564,22.7881,22.7564,22.7818,75022.0422
2012-03-09 15:40:00,35.87,35.88,35.83,35.85,44507.124236025535,22.7818,22.7881,22.7564,22.7691,44507.1242
2012-03-09 15:45:00,35.85,35.88,35.84,35.87,50461.25456860421,22.7691,22.7881,22.7627,22.7818,50461.2546
2012-03-09 15:50:00,35.86,35.87,35.79,35.82,94968.37880462974,22.7754,22.7818,22.731,22.75,94968.3788
2012-03-09 15:55:00,35.81,35.85,35.79,35.85,147364.72573132202,22.7437,22.7691,22.731,22.7691,147364.7257
2012-03-12 09:30:00,35.94,35.94,35.73,35.94,45102.537269283406,22.8262,22.8262,22.6929,22.8262,45102.5373
2012-03-12 09:35:00,35.91,35.96,35.84,35.93,19499.776839195136,22.8072,22.8389,22.7627,22.8199,19499.7768
2012-03-12 09:40:00,35.93,35.98,35.91,35.91,16820.418189534736,22.8199,22.8516,22.8072,22.8072,16820.4182
2012-03-12 09:45:00,35.91,35.94,35.89,35.89,13694.499764930935,22.8072,22.8262,22.7945,22.7945,13694.4998
2012-03-12 09:50:00,35.89,35.95,35.86,35.95,15778.445381333468,22.7945,22.8326,22.7754,22.8326,15778.4454
2012-03-12 09:55:00,35.95,35.98,35.92,35.93,17415.8312227926,22.8326,22.8516,22.8135,22.8199,17415.8312
2012-03-12 10:00:00,35.94,35.95,35.81,35.81,29770.65166289333,22.8262,22.8326,22.7437,22.7437,29770.6517
2012-03-12 10:05:00,35.81,35.91,35.8,35.9,30068.35817952227,22.7437,22.8072,22.7373,22.8008,30068.3582
2012-03-12 10:10:00,35.91,35.92,35.87,35.89,31854.59727929587,22.8072,22.8135,22.7818,22.7945,31854.5973
2012-03-12 10:15:00,35.89,35.93,35.87,35.93,31854.59727929587,22.7945,22.8199,22.7818,22.8199,31854.5973
2012-03-12 10:20:00,35.93,35.93,35.82,35.85,32896.57008749714,22.8199,22.8199,22.75,22.7691,32896.5701
2012-03-12 10:25:00,35.85,35.87,35.83,35.86,21137.16268065427,22.7691,22.7818,22.7564,22.7754,21137.1627
2012-03-12 10:30:00,35.85,35.85,35.8,35.81,23369.96155537127,22.7691,22.7691,22.7373,22.7437,23369.9616
2012-03-12 10:35:00,35.8,35.82,35.79,35.8,35575.928737157534,22.7373,22.75,22.731,22.7373,35575.9287
2012-03-12 10:40:00,35.81,35.84,35.79,35.84,46293.363335799135,22.7437,22.7627,22.731,22.7627,46293.3633
2012-03-12 10:45:00,35.85,35.87,35.83,35.87,39892.67322827707,22.7691,22.7818,22.7564,22.7818,39892.6732
2012-03-12 10:50:00,35.87,35.92,35.86,35.92,25007.3473968304,22.7818,22.8135,22.7754,22.8135,25007.3474
2012-03-12 10:55:00,35.92,35.92,35.85,35.85,15629.592123019002,22.8135,22.8135,22.7691,22.7691,15629.5921
2012-03-12 11:00:00,35.85,35.89,35.85,35.89,39297.2601950192,22.7691,22.7945,22.7691,22.7945,39297.2602
2012-03-12 11:05:00,35.89,35.92,35.87,35.88,30663.77121278013,22.7945,22.8135,22.7818,22.7881,30663.7712
2012-03-12 11:10:00,35.87,35.91,35.87,35.91,34831.6624455852,22.7818,22.8072,22.7818,22.8072,34831.6624
2012-03-12 11:15:00,35.91,35.93,35.87,35.87,32450.01031255373,22.8072,22.8199,22.7818,22.7818,32450.0103
2012-03-12 11:20:00,35.87,35.91,35.86,35.88,94224.1125130574,22.7818,22.8072,22.7754,22.7881,94224.1125
2012-03-12 11:25:00,35.88,35.89,35.87,35.89,23072.255038742336,22.7881,22.7945,22.7818,22.7945,23072.255
2012-03-12 11:30:00,35.89,35.92,35.89,35.91,19648.6300975096,22.7945,22.8135,22.7945,22.8072,19648.6301
2012-03-12 11:35:00,35.91,35.91,35.89,35.91,26347.0267216606,22.8072,22.8072,22.7945,22.8072,26347.0267
2012-03-12 11:40:00,35.91,35.97,35.88,35.94,88121.12892216428,22.8072,22.8453,22.7881,22.8262,88121.1289
2012-03-12 11:45:00,35.94,35.94,35.91,35.91,36469.04828704434,22.8262,22.8262,22.8072,22.8072,36469.0483
2012-03-12 11:50:00,35.91,35.95,35.9,35.91,24411.93436357253,22.8072,22.8326,22.8008,22.8072,24411.9344
2012-03-12 11:55:00,35.92,35.92,35.87,35.87,37511.0210952456,22.8135,22.8135,22.7818,22.7818,37511.0211
2012-03-12 12:00:00,35.87,35.93,35.85,35.91,51354.374118491,22.7818,22.8199,22.7691,22.8072,51354.3741
2012-03-12 12:05:00,35.91,35.93,35.91,35.93,13992.206281559867,22.8072,22.8199,22.8072,22.8199,13992.2063
2012-03-12 12:10:00,35.93,35.95,35.91,35.94,40934.646036478334,22.8199,22.8326,22.8072,22.8262,40934.646
2012-03-12 12:15:00,35.95,35.95,35.93,35.95,14587.619314817735,22.8326,22.8326,22.8199,22.8326,14587.6193
2012-03-12 12:20:00,35.94,35.94,35.91,35.94,10419.728082012669,22.8262,22.8262,22.8072,22.8262,10419.7281
2012-03-12 12:25:00,35.94,35.94,35.89,35.91,19648.6300975096,22.8262,22.8262,22.7945,22.8072,19648.6301
2012-03-12 12:30:00,35.91,35.92,35.89,35.89,22923.40178042787,22.8072,22.8135,22.7945,22.7945,22923.4018
2012-03-12 12:35:00,35.89,35.92,35.89,35.91,11759.407406842867,22.7945,22.8135,22.7945,22.8072,11759.4074
2012-03-12 12:40:00,35.91,35.92,35.9,35.9,21286.015938968736,22.8072,22.8135,22.8008,22.8008,21286.0159
2012-03-12 12:45:00,35.9,35.92,35.9,35.92,28579.825596377603,22.8008,22.8135,22.8008,22.8135,28579.8256
2012-03-12 12:50:00,35.92,35.95,35.92,35.93,37808.727611874536,22.8135,22.8326,22.8135,22.8199,37808.7276
2012-03-12 12:55:00,35.93,35.98,35.93,35.98,48823.86872714507,22.8199,22.8516,22.8199,22.8516,48823.8687
2012-03-12 13:00:00,35.98,35.98,35.95,35.96,10122.021565383737,22.8516,22.8516,22.8326,22.8389,10122.0216
2012-03-12 13:05:00,35.95,35.96,35.95,35.96,14289.9127981888,22.8326,22.8389,22.8326,22.8389,14289.9128
2012-03-12 13:10:00,35.97,35.97,35.95,35.96,25602.76043008827,22.8453,22.8453,22.8326,22.8389,25602.7604
2012-03-12 13:15:00,35.95,35.99,35.95,35.98,20839.45616402533,22.8326,22.858,22.8326,22.8516,20839.4562
2012-03-12 13:20:00,35.98,36.02,35.98,36.01,23667.6680720002,22.8516,22.877,22.8516,22.8707,23667.6681
2012-03-12 13:25:00,36.02,36.02,36.0,36.02,29324.091887949937,22.877,22.877,22.8643,22.877,29324.0919
2012-03-12 13:30:00,36.02,36.06,36.01,36.06,44358.27097771107,22.877,22.9024,22.8707,22.9024,44358.271
2012-03-12 13:35:00,36.05,36.11,36.04,36.11,89311.95498868001,22.8961,22.9342,22.8897,22.9342,89311.955
2012-03-12 13:40:00,36.1,36.14,36.1,36.11,36469.04828704434,22.9279,22.9533,22.9279,22.9342,36469.0483
2012-03-12 13:45:00,36.11,36.11,36.07,36.08,37362.167836931134,22.9342,22.9342,22.9088,22.9151,37362.1678
2012-03-12 13:50:00,36.08,36.09,36.07,36.08,28579.825596377603,22.9151,22.9215,22.9088,22.9151,28579.8256
2012-03-12 13:55:00,36.08,36.08,36.06,36.06,30663.77121278013,22.9151,22.9151,22.9024,22.9024,30663.7712
2012-03-12 14:00:00,36.06,36.06,36.02,36.03,12652.526956729667,22.9024,22.9024,22.877,22.8834,12652.527
2012-03-12 14:05:00,36.02,36.04,36.02,36.03,33343.12986244054,22.877,22.8897,22.877,22.8834,33343.1299
2012-03-12 14:10:00,36.04,36.06,36.02,36.06,24560.787621887,22.8897,22.9024,22.877,22.9024,24560.7876
2012-03-12 14:15:00,36.07,36.08,36.05,36.07,22625.69526379893,22.9088,22.9151,22.8961,22.9088,22625.6953
2012-03-12 14:20:00,36.06,36.07,36.04,36.05,27537.852788176337,22.9024,22.9088,22.8897,22.8961,27537.8528
2012-03-12 14:25:00,36.04,36.06,36.04,36.04,11015.141115270537,22.8897,22.9024,22.8897,22.8897,11015.1411
2012-03-12 14:30:00,36.05,36.05,36.04,36.04,16076.151897962402,22.8961,22.8961,22.8897,22.8897,16076.1519
2012-03-12 14:35:00,36.04,36.06,36.02,36.02,25305.05391345933,22.8897,22.9024,22.877,22.877,25305.0539
2012-03-12 14:40:00,36.02,36.03,36.0,36.03,28430.972338063137,22.877,22.8834,22.8643,22.8834,28430.9723
2012-03-12 14:45:00,36.02,36.06,36.02,36.03,27835.55930480527,22.877,22.9024,22.877,22.8834,27835.5593
2012-03-12 14:50:00,36.02,36.03,36.02,36.03,8633.488982239067,22.877,22.8834,22.877,22.8834,8633.489
2012-03-12 14:55:00,36.02,36.06,36.02,36.06,23965.374588629136,22.877,22.9024,22.877,22.9024,23965.3746
2012-03-12 15:00:00,36.06,36.06,36.03,36.06,33491.983120755,22.9024,22.9024,22.8834,22.9024,33491.9831
2012-03-12 15:05:00,36.06,36.08,36.05,36.06,26347.0267216606,22.9024,22.9151,22.8961,22.9024,26347.0267
2012-03-12 15:10:00,36.06,36.08,36.05,36.08,20095.189872453,22.9024,22.9151,22.8961,22.9151,20095.1899
2012-03-12 15:15:00,36.08,36.1,36.05,36.1,48228.455693887205,22.9151,22.9279,22.8961,22.9279,48228.4557
2012-03-12 15:20:00,36.09,36.12,36.09,36.12,58350.47725927094,22.9215,22.9406,22.9215,22.9406,58350.4773
2012-03-12 15:25:00,36.12,36.13,36.11,36.11,34980.51570389967,22.9406,22.9469,22.9342,22.9342,34980.5157
2012-03-12 15:30:00,36.11,36.11,36.05,36.05,22476.84200548447,22.9342,22.9342,22.8961,22.8961,22476.842
2012-03-12 15:35:00,36.06,36.06,36.01,36.02,38106.43412850347,22.9024,22.9024,22.8707,22.877,38106.4341
2012-03-12 15:40:00,36.01,36.04,36.01,36.01,52991.75995995014,22.8707,22.8897,22.8707,22.8707,52991.76
2012-03-12 15:45:00,36.0,36.08,36.0,36.06,94819.52554631529,22.8643,22.9151,22.8643,22.9024,94819.5255
2012-03-12 15:50:00,36.05,36.06,36.02,36.04,111491.09047753554,22.8961,22.9024,22.877,22.8897,111491.0905
2012-03-12 15:55:00,36.04,36.06,36.03,36.06,155998.2147135611,22.8897,22.9024,22.8834,22.9024,155998.2147
2012-03-13 09:30:00,36.27,36.33,36.18,36.18,110002.55789439088,23.0358,23.0739,22.9787,22.9787,110002.5579
2012-03-13 09:35:00,36.18,36.3,36.18,36.27,16076.151897962402,22.9787,23.0549,22.9787,23.0358,16076.1519
2012-03-13 09:40:00,36.28,36.28,36.2,36.28,26644.733238289537,23.0422,23.0422,22.9914,23.0422,26644.7332
2012-03-13 09:45:00,36.28,36.36,36.27,36.32,104643.84059507008,23.0422,23.093,23.0358,23.0676,104643.8406
2012-03-13 09:50:00,36.32,36.38,36.31,36.35,50461.25456860421,23.0676,23.1057,23.0612,23.0866,50461.2546
2012-03-13 09:55:00,36.34,36.4,36.28,36.37,162398.90482108315,23.0803,23.1184,23.0422,23.0993,162398.9048
2012-03-13 10:00:00,36.39,36.4,36.32,36.36,35873.63525378647,23.112,23.1184,23.0676,23.093,35873.6353
2012-03-13 10:05:00,36.36,36.41,36.34,36.4,59243.59680915774,23.093,23.1247,23.0803,23.1184,59243.5968
2012-03-13 10:10:00,36.41,36.45,36.39,36.45,53736.02625152247,23.1247,23.1501,23.112,23.1501,53736.0263
2012-03-13 10:15:00,36.45,36.45,36.38,36.44,69812.17814948487,23.1501,23.1501,23.1057,23.1438,69812.1781
2012-03-13 10:20:00,36.44,36.47,36.43,36.47,61327.54242556027,23.1438,23.1628,23.1374,23.1628,61327.5424
2012-03-13 10:25:00,36.47,36.54,36.47,36.51,77999.10735678054,23.1628,23.2073,23.1628,23.1883,77999.1074
2012-03-13 10:30:00,36.52,36.53,36.48,36.48,54182.58602646587,23.1946,23.201,23.1692,23.1692,54182.586
2012-03-13 10:35:00,36.49,36.53,36.48,36.5,75319.74870712015,23.1755,23.201,23.1692,23.1819,75319.7487
2012-03-13 10:40:00,36.49,36.51,36.47,36.47,41381.205811421736,23.1755,23.1883,23.1628,23.1628,41381.2058
2012-03-13 10:45:00,36.47,36.49,36.44,36.44,23221.1082970568,23.1628,23.1755,23.1438,23.1438,23221.1083
2012-03-13 10:50:00,36.45,36.45,36.43,36.45,21583.722455597668,23.1501,23.1501,23.1374,23.1501,21583.7225
2012-03-13 10:55:00,36.44,36.45,36.38,36.39,23369.96155537127,23.1438,23.1501,23.1057,23.112,23369.9616
2012-03-13 11:00:00,36.38,36.49,36.38,36.49,35427.07547884307,23.1057,23.1755,23.1057,23.1755,35427.0755
2012-03-13 11:05:00,36.49,36.51,36.46,36.48,37957.580870189006,23.1755,23.1883,23.1565,23.1692,37957.5809
2012-03-13 11:10:00,36.48,36.48,36.46,36.47,24263.08110525807,23.1692,23.1692,23.1565,23.1628,24263.0811
2012-03-13 11:15:00,36.47,36.47,36.46,36.47,20392.896389081936,23.1628,23.1628,23.1565,23.1628,20392.8964
2012-03-13 11:20:00,36.47,36.49,36.46,36.47,27091.29301323293,23.1628,23.1755,23.1565,23.1628,27091.293
2012-03-13 11:25:00,36.47,36.51,36.46,36.5,34236.249412327335,23.1628,23.1883,23.1565,23.1819,34236.2494
2012-03-13 11:30:00,36.5,36.51,36.49,36.5,29175.23862963547,23.1819,23.1883,23.1755,23.1819,29175.2386
2012-03-13 11:35:00,36.51,36.59,36.5,36.58,34831.6624455852,23.1883,23.2391,23.1819,23.2327,34831.6624
2012-03-13 11:40:00,36.58,36.61,36.57,36.58,52545.20018500674,23.2327,23.2518,23.2264,23.2327,52545.2002
2012-03-13 11:45:00,36.58,36.59,36.57,36.58,46888.77636905701,23.2327,23.2391,23.2264,23.2327,46888.7764
2012-03-13 11:50:00,36.57,36.59,36.53,36.55,48823.86872714507,23.2264,23.2391,23.201,23.2137,48823.8687
2012-03-13 11:55:00,36.55,36.55,36.53,36.54,13843.3530232454,23.2137,23.2137,23.201,23.2073,13843.353
2012-03-13 12:00:00,36.53,36.54,36.51,36.51,24858.494138515936,23.201,23.2073,23.1883,23.1883,24858.4941
2012-03-13 12:05:00,36.52,36.52,36.51,36.51,16373.858414591336,23.1946,23.1946,23.1883,23.1883,16373.8584
2012-03-13 12:10:00,36.5,36.51,36.48,36.49,22923.40178042787,23.1819,23.1883,23.1692,23.1755,22923.4018
2012-03-13 12:15:00,36.49,36.49,36.46,36.46,15778.445381333468,23.1755,23.1755,23.1565,23.1565,15778.4454
2012-03-13 12:20:00,36.47,36.47,36.45,36.47,18308.9507726794,23.1628,23.1628,23.1501,23.1628,18308.9508
2012-03-13 12:25:00,36.47,36.5,36.47,36.49,13694.499764930935,23.1628,23.1819,23.1628,23.1755,13694.4998
2012-03-13 12:30:00,36.49,36.51,36.49,36.5,32747.71682918267,23.1755,23.1883,23.1755,23.1819,32747.7168
2012-03-13 12:35:00,36.51,36.51,36.47,36.49,23816.52133031467,23.1883,23.1883,23.1628,23.1755,23816.5213
2012-03-13 12:40:00,36.48,36.53,36.48,36.53,22030.28223054107,23.1692,23.201,23.1692,23.201,22030.2822
2012-03-13 12:45:00,36.53,36.53,36.5,36.52,30217.211437836737,23.201,23.201,23.1819,23.1946,30217.2114
2012-03-13 12:50:00,36.53,36.57,36.53,36.56,27388.99952986187,23.201,23.2264,23.201,23.22,27388.9995
2012-03-13 12:55:00,36.56,36.57,36.55,36.57,17713.537739421536,23.22,23.2264,23.2137,23.2264,17713.5377
2012-03-13 13:00:00,36.56,36.57,36.54,36.57,28728.67885469207,23.22,23.2264,23.2073,23.2264,28728.6789
2012-03-13 13:05:00,36.57,36.61,36.57,36.58,33343.12986244054,23.2264,23.2518,23.2264,23.2327,33343.1299
2012-03-13 13:10:00,36.58,36.61,36.57,36.59,23816.52133031467,23.2327,23.2518,23.2264,23.2391,23816.5213
2012-03-13 13:15:00,36.6,36.61,36.6,36.6,12503.6736984152,23.2454,23.2518,23.2454,23.2454,12503.6737
2012-03-13 13:20:00,36.6,36.61,36.59,36.59,17118.124706163668,23.2454,23.2518,23.2391,23.2391,17118.1247
2012-03-13 13:25:00,36.59,36.59,36.56,36.57,19053.21706425173,23.2391,23.2391,23.22,23.2264,19053.2171
2012-03-13 13:30:00,36.57,36.57,36.53,36.53,19350.92358088067,23.2264,23.2264,23.201,23.201,19350.9236
2012-03-13 13:35:00,36.53,36.54,36.52,36.53,15331.885606390068,23.201,23.2073,23.1946,23.201,15331.8856
2012-03-13 13:40:00,36.52,36.54,36.51,36.54,16969.2714478492,23.1946,23.2073,23.1883,23.2073,16969.2714
2012-03-13 13:45:00,36.54,36.55,36.51,36.51,19946.33661413853,23.2073,23.2137,23.1883,23.1883,19946.3366
2012-03-13 13:50:00,36.52,36.53,36.5,36.51,15927.298639647935,23.1946,23.201,23.1819,23.1883,15927.2986
2012-03-13 13:55:00,36.51,36.51,36.49,36.51,23816.52133031467,23.1883,23.1883,23.1755,23.1883,23816.5213
2012-03-13 14:00:00,36.51,36.51,36.48,36.48,20690.602905710868,23.1883,23.1883,23.1692,23.1692,20690.6029
2012-03-13 14:05:00,36.47,36.49,36.47,36.49,22625.69526379893,23.1628,23.1755,23.1628,23.1755,22625.6953
2012-03-13 14:10:00,36.48,36.52,36.46,36.52,29919.5049212078,23.1692,23.1946,23.1565,23.1946,29919.5049
2012-03-13 14:15:00,36.51,36.57,36.49,36.57,34087.39615401287,23.1883,23.2264,23.1755,23.2264,34087.3962
2012-03-13 14:20:00,36.57,36.61,36.51,36.51,52396.34692669227,23.2264,23.2518,23.1883,23.1883,52396.3469
2012-03-13 14:25:00,36.51,36.53,36.45,36.49,47037.62962737147,23.1883,23.201,23.1501,23.1755,47037.6296
2012-03-13 14:30:00,36.49,36.53,36.45,36.45,39892.67322827707,23.1755,23.201,23.1501,23.1501,39892.6732
2012-03-13 14:35:00,36.44,36.48,36.44,36.47,40785.79277816387,23.1438,23.1692,23.1438,23.1628,40785.7928
2012-03-13 14:40:00,36.47,36.51,36.44,36.45,48377.30895220168,23.1628,23.1883,23.1438,23.1501,48377.309
2012-03-13 14:45:00,36.45,36.48,36.41,36.41,36915.60806198774,23.1501,23.1692,23.1247,23.1247,36915.6081
2012-03-13 14:50:00,36.41,36.43,36.38,36.43,31556.89076266693,23.1247,23.1374,23.1057,23.1374,31556.8908
2012-03-13 14:55:00,36.43,36.47,36.43,36.47,22476.84200548447,23.1374,23.1628,23.1374,23.1628,22476.842
2012-03-13 15:00:00,36.47,36.53,36.45,36.52,81869.29207295667,23.1628,23.201,23.1501,23.1946,81869.2921
2012-03-13 15:05:00,36.52,36.59,36.52,36.55,65495.43365836534,23.1946,23.2391,23.1946,23.2137,65495.4337
2012-03-13 15:10:00,36.55,36.65,36.53,36.65,69365.61837454147,23.2137,23.2772,23.201,23.2772,69365.6184
2012-03-13 15:15:00,36.64,36.64,36.6,36.61,50461.25456860421,23.2708,23.2708,23.2454,23.2518,50461.2546
2012-03-13 15:20:00,36.62,36.68,36.59,36.67,79487.63993992521,23.2581,23.2962,23.2391,23.2899,79487.6399
2012-03-13 15:25:00,36.68,36.69,36.66,36.67,115212.4219353972,23.2962,23.3026,23.2835,23.2899,115212.4219
2012-03-13 15:30:00,36.67,36.69,36.65,36.68,98838.56352080588,23.2899,23.3026,23.2772,23.2962,98838.5635
2012-03-13 15:35:00,36.68,36.71,36.68,36.69,93182.13970485616,23.2962,23.3153,23.2962,23.3026,93182.1397
2012-03-13 15:40:00,36.69,36.79,36.67,36.77,155402.8016803032,23.3026,23.3661,23.2899,23.3534,155402.8017
2012-03-13 15:45:00,36.77,36.79,36.72,36.75,120124.5794597746,23.3534,23.3661,23.3216,23.3407,120124.5795
2012-03-13 15:50:00,36.75,36.81,36.74,36.8,213306.71916463075,23.3407,23.3788,23.3343,23.3724,213306.7192
2012-03-13 15:55:00,36.79,36.81,36.76,36.8,238165.21330314668,23.3661,23.3788,23.347,23.3724,238165.2133
2012-03-14 09:30:00,36.81,36.87,36.76,36.79,66835.11298319553,23.3788,23.4169,23.347,23.3661,66835.113
2012-03-14 09:35:00,36.79,36.81,36.75,36.8,29621.79840457887,23.3661,23.3788,23.3407,23.3724,29621.7984
2012-03-14 09:40:00,36.79,36.83,36.79,36.82,17862.390997736,23.3661,23.3915,23.3661,23.3851,17862.391
2012-03-14 09:45:00,36.83,36.88,36.82,36.85,114170.44912719594,23.3915,23.4232,23.3851,23.4042,114170.4491
2012-03-14 09:50:00,36.85,36.87,36.82,36.83,31854.59727929587,23.4042,23.4169,23.3851,23.3915,31854.5973
2012-03-14 09:55:00,36.83,36.85,36.8,36.8,47037.62962737147,23.3915,23.4042,23.3724,23.3724,47037.6296
2012-03-14 10:00:00,36.8,36.83,36.78,36.83,41530.059069736206,23.3724,23.3915,23.3597,23.3915,41530.0591
2012-03-14 10:05:00,36.82,36.86,36.81,36.86,32896.57008749714,23.3851,23.4105,23.3788,23.4105,32896.5701
2012-03-14 10:10:00,36.86,36.86,36.81,36.81,28728.67885469207,23.4105,23.4105,23.3788,23.3788,28728.6789
2012-03-14 10:15:00,36.81,36.86,36.79,36.86,104643.84059507008,23.3788,23.4105,23.3661,23.4105,104643.8406
2012-03-14 10:20:00,36.85,36.86,36.78,36.8,60434.422875673474,23.4042,23.4105,23.3597,23.3724,60434.4229
2012-03-14 10:25:00,36.8,36.82,36.78,36.79,44655.97749434,23.3724,23.3851,23.3597,23.3661,44655.9775
2012-03-14 10:30:00,36.79,36.81,36.77,36.77,64304.607591849606,23.3661,23.3788,23.3534,23.3534,64304.6076
2012-03-14 10:35:00,36.77,36.77,36.73,36.74,30663.77121278013,23.3534,23.3534,23.328,23.3343,30663.7712
2012-03-14 10:40:00,36.74,36.74,36.69,36.7,36022.488512100936,23.3343,23.3343,23.3026,23.3089,36022.4885
2012-03-14 10:45:00,36.7,36.71,36.69,36.71,13694.499764930935,23.3089,23.3153,23.3026,23.3153,13694.4998
2012-03-14 10:50:00,36.71,36.73,36.66,36.67,24560.787621887,23.3153,23.328,23.2835,23.2899,24560.7876
2012-03-14 10:55:00,36.67,36.67,36.59,36.6,48377.30895220168,23.2899,23.2899,23.2391,23.2454,48377.309
2012-03-14 11:00:00,36.61,36.62,36.59,36.59,20244.04313076747,23.2518,23.2581,23.2391,23.2391,20244.0431
2012-03-14 11:05:00,36.59,36.59,36.54,36.55,45400.24378591234,23.2391,23.2391,23.2073,23.2137,45400.2438
2012-03-14 11:10:00,36.55,36.57,36.55,36.55,39148.406936704734,23.2137,23.2264,23.2137,23.2137,39148.4069
2012-03-14 11:15:00,36.55,36.55,36.53,36.55,13992.206281559867,23.2137,23.2137,23.201,23.2137,13992.2063
2012-03-14 11:20:00,36.55,36.57,36.54,36.54,29770.65166289333,23.2137,23.2264,23.2073,23.2073,29770.6517
2012-03-14 11:25:00,36.53,36.55,36.53,36.55,14141.059539874335,23.201,23.2137,23.201,23.2137,14141.0595
2012-03-14 11:30:00,36.55,36.57,36.54,36.55,20244.04313076747,23.2137,23.2264,23.2073,23.2137,20244.0431
2012-03-14 11:35:00,36.55,36.59,36.54,36.55,42572.03187793747,23.2137,23.2391,23.2073,23.2137,42572.0319
2012-03-14 11:40:00,36.55,36.57,36.53,36.55,62369.51523376154,23.2137,23.2264,23.201,23.2137,62369.5152
2012-03-14 11:45:00,36.55,36.55,36.53,36.55,21732.57571391213,23.2137,23.2137,23.201,23.2137,21732.5757
2012-03-14 11:50:00,36.55,36.55,36.51,36.51,47633.04266062934,23.2137,23.2137,23.1883,23.1883,47633.0427
2012-03-14 11:55:00,36.51,36.53,36.49,36.51,34385.102670641805,23.1883,23.201,23.1755,23.1883,34385.1027
2012-03-14 12:00:00,36.52,36.53,36.49,36.49,19499.776839195136,23.1946,23.201,23.1755,23.1755,19499.7768
2012-03-14 12:05:00,36.49,36.51,36.48,36.5,30663.77121278013,23.1755,23.1883,23.1692,23.1819,30663.7712
2012-03-14 12:10:00,36.5,36.51,36.49,36.51,11908.260665157335,23.1819,23.1883,23.1755,23.1883,11908.2607
2012-03-14 12:15:00,36.51,36.53,36.51,36.53,16522.7116729058,23.1883,23.201,23.1883,23.201,16522.7117
2012-03-14 12:20:00,36.53,36.54,36.52,36.53,11610.5541485284,23.201,23.2073,23.1946,23.201,11610.5541
2012-03-14 12:25:00,36.53,36.53,36.52,36.52,11461.700890213937,23.201,23.201,23.1946,23.1946,11461.7009
2012-03-14 12:30:00,36.52,36.53,36.51,36.53,13099.086731673067,23.1946,23.201,23.1883,23.201,13099.0867
2012-03-14 12:35:00,36.53,36.56,36.53,36.55,20690.602905710868,23.201,23.22,23.201,23.2137,20690.6029
2012-03-14 12:40:00,36.55,36.56,36.54,36.56,17266.977964478134,23.2137,23.22,23.2073,23.22,17266.978
2012-03-14 12:45:00,36.55,36.57,36.54,36.55,21732.57571391213,23.2137,23.2264,23.2073,23.2137,21732.5757
2012-03-14 12:50:00,36.55,36.55,36.51,36.52,15927.298639647935,23.2137,23.2137,23.1883,23.1946,15927.2986
2012-03-14 12:55:00,36.52,36.57,36.51,36.57,16373.858414591336,23.1946,23.2264,23.1883,23.2264,16373.8584
2012-03-14 13:00:00,36.57,36.58,36.56,36.57,17713.537739421536,23.2264,23.2327,23.22,23.2264,17713.5377
2012-03-14 13:05:00,36.57,36.59,36.57,36.59,17118.124706163668,23.2264,23.2391,23.2264,23.2391,17118.1247
2012-03-14 13:10:00,36.59,36.62,36.59,36.62,23965.374588629136,23.2391,23.2581,23.2391,23.2581,23965.3746
2012-03-14 13:15:00,36.61,36.61,36.59,36.61,12057.1139234718,23.2518,23.2518,23.2391,23.2518,12057.1139
2012-03-14 13:20:00,36.61,36.62,36.61,36.61,11461.700890213937,23.2518,23.2581,23.2518,23.2518,11461.7009
2012-03-14 13:25:00,36.61,36.63,36.61,36.63,13843.3530232454,23.2518,23.2645,23.2518,23.2645,13843.353
2012-03-14 13:30:00,36.63,36.63,36.61,36.61,34533.95592895627,23.2645,23.2645,23.2518,23.2518,34533.9559
2012-03-14 13:35:00,36.61,36.61,36.59,36.59,20392.896389081936,23.2518,23.2518,23.2391,23.2391,20392.8964
2012-03-14 13:40:00,36.59,36.6,36.57,36.57,39743.819969962606,23.2391,23.2454,23.2264,23.2264,39743.82
2012-03-14 13:45:00,36.57,36.59,36.55,36.57,59541.30332578667,23.2264,23.2391,23.2137,23.2264,59541.3033
2012-03-14 13:50:00,36.57,36.59,36.56,36.58,23369.96155537127,23.2264,23.2391,23.22,23.2327,23369.9616
2012-03-14 13:55:00,36.58,36.59,36.52,36.55,48079.602435572735,23.2327,23.2391,23.1946,23.2137,48079.6024
2012-03-14 14:00:00,36.54,36.59,36.54,36.59,16671.56493122027,23.2073,23.2391,23.2073,23.2391,16671.5649
2012-03-14 14:05:00,36.58,36.6,36.57,36.57,24263.08110525807,23.2327,23.2454,23.2264,23.2264,24263.0811
2012-03-14 14:10:00,36.57,36.57,36.48,36.51,92735.57992991274,23.2264,23.2264,23.1692,23.1883,92735.5799
2012-03-14 14:15:00,36.5,36.53,36.49,36.53,35129.36896221414,23.1819,23.201,23.1755,23.201,35129.369
2012-03-14 14:20:00,36.53,36.53,36.51,36.53,32152.303795924803,23.201,23.201,23.1883,23.201,32152.3038
2012-03-14 14:25:00,36.53,36.53,36.51,36.53,21434.8691972832,23.201,23.201,23.1883,23.201,21434.8692
2012-03-14 14:30:00,36.53,36.54,36.48,36.48,83357.82465610134,23.201,23.2073,23.1692,23.1692,83357.8247
2012-03-14 14:35:00,36.5,36.5,36.48,36.48,10866.287856956067,23.1819,23.1819,23.1692,23.1692,10866.2879
2012-03-14 14:40:00,36.48,36.53,36.47,36.52,43614.00468613874,23.1692,23.201,23.1628,23.1946,43614.0047
2012-03-14 14:45:00,36.51,36.55,36.51,36.55,17564.68448110707,23.1883,23.2137,23.1883,23.2137,17564.6845
2012-03-14 14:50:00,36.55,36.57,36.52,36.52,52694.0534433212,23.2137,23.2264,23.1946,23.1946,52694.0534
2012-03-14 14:55:00,36.51,36.53,36.51,36.53,37808.727611874536,23.1883,23.201,23.1883,23.201,37808.7276
2012-03-14 15:00:00,36.52,36.53,36.51,36.51,39297.2601950192,23.1946,23.201,23.1883,23.1883,39297.2602
2012-03-14 15:05:00,36.51,36.56,36.51,36.53,13843.3530232454,23.1883,23.22,23.1883,23.201,13843.353
2012-03-14 15:10:00,36.53,36.54,36.51,36.53,56266.5316428684,23.201,23.2073,23.1883,23.201,56266.5316
2012-03-14 15:15:00,36.53,36.55,36.5,36.5,38701.84716176134,23.201,23.2137,23.1819,23.1819,38701.8472
2012-03-14 15:20:00,36.5,36.55,36.5,36.55,22625.69526379893,23.1819,23.2137,23.1819,23.2137,22625.6953
2012-03-14 15:25:00,36.55,36.59,36.52,36.59,40636.9395198494,23.2137,23.2391,23.1946,23.2391,40636.9395
2012-03-14 15:30:00,36.59,36.59,36.55,36.57,30217.211437836737,23.2391,23.2391,23.2137,23.2264,30217.2114
2012-03-14 15:35:00,36.56,36.57,36.55,36.57,16820.418189534736,23.22,23.2264,23.2137,23.2264,16820.4182
2012-03-14 15:40:00,36.57,36.59,36.53,36.57,33343.12986244054,23.2264,23.2391,23.201,23.2264,33343.1299
2012-03-14 15:45:00,36.57,36.6,36.55,36.59,36617.9015453588,23.2264,23.2454,23.2137,23.2391,36617.9015
2012-03-14 15:50:00,36.59,36.61,36.59,36.61,62667.22175039047,23.2391,23.2518,23.2391,23.2518,62667.2218
2012-03-14 15:55:00,36.6,36.61,36.57,36.61,114021.59586888149,23.2454,23.2518,23.2264,23.2518,114021.5959
2012-03-15 09:30:00,36.62,36.63,36.49,36.52,52842.90670163567,23.2581,23.2645,23.1755,23.1946,52842.9067
2012-03-15 09:35:00,36.52,36.57,36.49,36.57,56117.67838455394,23.1946,23.2264,23.1755,23.2264,56117.6784
2012-03-15 09:40:00,36.57,36.58,36.47,36.53,50163.54805197528,23.2264,23.2327,23.1628,23.201,50163.5481
2012-03-15 09:45:00,36.53,36.6,36.53,36.56,26644.733238289537,23.201,23.2454,23.201,23.22,26644.7332
2012-03-15 09:50:00,36.55,36.56,36.55,36.55,36915.60806198774,23.2137,23.22,23.2137,23.2137,36915.6081
2012-03-15 09:55:00,36.55,36.57,36.54,36.55,69067.91185791254,23.2137,23.2264,23.2073,23.2137,69067.9119
2012-03-15 10:00:00,36.55,36.62,36.54,36.57,151681.47022244154,23.2137,23.2581,23.2073,23.2264,151681.4702
2012-03-15 10:05:00,36.57,36.63,36.57,36.6,39743.819969962606,23.2264,23.2645,23.2264,23.2454,39743.82
2012-03-15 10:10:00,36.6,36.63,36.57,36.61,60583.276133987936,23.2454,23.2645,23.2264,23.2518,60583.2761
2012-03-15 10:15:00,36.61,36.7,36.61,36.66,47633.04266062934,23.2518,23.3089,23.2518,23.2835,47633.0427
2012-03-15 10:20:00,36.67,36.69,36.63,36.64,24263.08110525807,23.2899,23.3026,23.2645,23.2708,24263.0811
2012-03-15 10:25:00,36.65,36.69,36.63,36.63,23369.96155537127,23.2772,23.3026,23.2645,23.2645,23369.9616
2012-03-15 10:30:00,36.63,36.65,36.62,36.65,22774.5485221134,23.2645,23.2772,23.2581,23.2772,22774.5485
2012-03-15 10:35:00,36.65,36.65,36.61,36.62,20690.602905710868,23.2772,23.2772,23.2518,23.2581,20690.6029
2012-03-15 10:40:00,36.62,36.62,36.58,36.58,25453.9071717738,23.2581,23.2581,23.2327,23.2327,25453.9072
2012-03-15 10:45:00,36.59,36.61,36.57,36.6,53884.87950983694,23.2391,23.2518,23.2264,23.2454,53884.8795
2012-03-15 10:50:00,36.61,36.65,36.59,36.65,44507.124236025535,23.2518,23.2772,23.2391,23.2772,44507.1242
2012-03-15 10:55:00,36.65,36.69,36.61,36.61,18606.657289308336,23.2772,23.3026,23.2518,23.2518,18606.6573
2012-03-15 11:00:00,36.62,36.63,36.6,36.6,22476.84200548447,23.2581,23.2645,23.2454,23.2454,22476.842
2012-03-15 11:05:00,36.59,36.65,36.59,36.62,23221.1082970568,23.2391,23.2772,23.2391,23.2581,23221.1083
2012-03-15 11:10:00,36.63,36.64,36.62,36.62,7591.516174037801,23.2645,23.2708,23.2581,23.2581,7591.5162
2012-03-15 11:15:00,36.62,36.66,36.61,36.65,15927.298639647935,23.2581,23.2835,23.2518,23.2772,15927.2986
2012-03-15 11:20:00,36.65,36.67,36.65,36.65,9377.7552738114,23.2772,23.2899,23.2772,23.2772,9377.7553
2012-03-15 11:25:00,36.65,36.68,36.65,36.67,16076.151897962402,23.2772,23.2962,23.2772,23.2899,16076.1519
2012-03-15 11:30:00,36.69,36.72,36.69,36.71,7889.222690666734,23.3026,23.3216,23.3026,23.3153,7889.2227
2012-03-15 11:35:00,36.71,36.71,36.65,36.66,13545.646506616467,23.3153,23.3153,23.2772,23.2835,13545.6465
2012-03-15 11:40:00,36.67,36.74,36.67,36.73,13843.3530232454,23.2899,23.3343,23.2899,23.328,13843.353
2012-03-15 11:45:00,36.73,36.73,36.69,36.69,10419.728082012669,23.328,23.328,23.3026,23.3026,10419.7281
2012-03-15 11:50:00,36.7,36.71,36.69,36.7,10419.728082012669,23.3089,23.3153,23.3026,23.3089,10419.7281
2012-03-15 11:55:00,36.7,36.72,36.69,36.7,10866.287856956067,23.3089,23.3216,23.3026,23.3089,10866.2879
2012-03-15 12:00:00,36.69,36.73,36.69,36.71,20690.602905710868,23.3026,23.328,23.3026,23.3153,20690.6029
2012-03-15 12:05:00,36.7,36.73,36.7,36.71,13247.939989987535,23.3089,23.328,23.3089,23.3153,13247.94
2012-03-15 12:10:00,36.72,36.73,36.68,36.69,14885.325831446668,23.3216,23.328,23.2962,23.3026,14885.3258
2012-03-15 12:15:00,36.69,36.74,36.69,36.74,14885.325831446668,23.3026,23.3343,23.3026,23.3343,14885.3258
2012-03-15 12:20:00,36.74,36.78,36.73,36.77,15629.592123019002,23.3343,23.3597,23.328,23.3534,15629.5921
2012-03-15 12:25:00,36.77,36.79,36.75,36.75,16076.151897962402,23.3534,23.3661,23.3407,23.3407,16076.1519
2012-03-15 12:30:00,36.75,36.75,36.71,36.73,19053.21706425173,23.3407,23.3407,23.3153,23.328,19053.2171
2012-03-15 12:35:00,36.73,36.74,36.73,36.73,8335.782465610135,23.328,23.3343,23.328,23.328,8335.7825
2012-03-15 12:40:00,36.74,36.77,36.74,36.76,27835.55930480527,23.3343,23.3534,23.3343,23.347,27835.5593
2012-03-15 12:45:00,36.77,36.78,36.77,36.78,21137.16268065427,23.3534,23.3597,23.3534,23.3597,21137.1627
2012-03-15 12:50:00,36.78,36.79,36.77,36.78,25156.20065514487,23.3597,23.3661,23.3534,23.3597,25156.2007
2012-03-15 12:55:00,36.78,36.79,36.77,36.78,26793.586496604003,23.3597,23.3661,23.3534,23.3597,26793.5865
2012-03-15 13:00:00,36.79,36.81,36.78,36.81,22774.5485221134,23.3661,23.3788,23.3597,23.3788,22774.5485
2012-03-15 13:05:00,36.81,36.83,36.81,36.83,10122.021565383737,23.3788,23.3915,23.3788,23.3915,10122.0216
2012-03-15 13:10:00,36.83,36.84,36.8,36.8,11908.260665157335,23.3915,23.3978,23.3724,23.3724,11908.2607
2012-03-15 13:15:00,36.81,36.81,36.77,36.78,13247.939989987535,23.3788,23.3788,23.3534,23.3597,13247.94
2012-03-15 13:20:00,36.78,36.79,36.77,36.79,20095.189872453,23.3597,23.3661,23.3534,23.3661,20095.1899
2012-03-15 13:25:00,36.79,36.8,36.77,36.78,26198.17346334613,23.3661,23.3724,23.3534,23.3597,26198.1735
2012-03-15 13:30:00,36.78,36.8,36.77,36.79,23072.255038742336,23.3597,23.3724,23.3534,23.3661,23072.255
2012-03-15 13:35:00,36.78,36.79,36.77,36.78,10866.287856956067,23.3597,23.3661,23.3534,23.3597,10866.2879
2012-03-15 13:40:00,36.78,36.79,36.77,36.79,12057.1139234718,23.3597,23.3661,23.3534,23.3661,12057.1139
2012-03-15 13:45:00,36.79,36.8,36.77,36.79,18904.363805937268,23.3661,23.3724,23.3534,23.3661,18904.3638
2012-03-15 13:50:00,36.8,36.81,36.77,36.77,21732.57571391213,23.3724,23.3788,23.3534,23.3534,21732.5757
2012-03-15 13:55:00,36.77,36.8,36.77,36.79,25602.76043008827,23.3534,23.3724,23.3534,23.3661,25602.7604
2012-03-15 14:00:00,36.79,36.79,36.77,36.78,19946.33661413853,23.3661,23.3661,23.3534,23.3597,19946.3366
2012-03-15 14:05:00,36.78,36.81,36.78,36.81,26793.586496604003,23.3597,23.3788,23.3597,23.3788,26793.5865
2012-03-15 14:10:00,36.81,36.81,36.78,36.79,38701.84716176134,23.3788,23.3788,23.3597,23.3661,38701.8472
2012-03-15 14:15:00,36.79,36.83,36.79,36.81,16671.56493122027,23.3661,23.3915,23.3661,23.3788,16671.5649
2012-03-15 14:20:00,36.82,36.84,36.82,36.83,6549.543365836534,23.3851,23.3978,23.3851,23.3915,6549.5434
2012-03-15 14:25:00,36.83,36.86,36.82,36.83,24709.64088020147,23.3915,23.4105,23.3851,23.3915,24709.6409
2012-03-15 14:30:00,36.83,36.85,36.79,36.81,33938.5428956984,23.3915,23.4042,23.3661,23.3788,33938.5429
2012-03-15 14:35:00,36.81,36.83,36.79,36.81,20541.7496473964,23.3788,23.3915,23.3661,23.3788,20541.7496
2012-03-15 14:40:00,36.81,36.83,36.81,36.83,12652.526956729667,23.3788,23.3915,23.3788,23.3915,12652.527
2012-03-15 14:45:00,36.83,36.86,36.83,36.86,21137.16268065427,23.3915,23.4105,23.3915,23.4105,21137.1627
2012-03-15 14:50:00,36.86,36.87,36.86,36.87,20392.896389081936,23.4105,23.4169,23.4105,23.4169,20392.8964
2012-03-15 14:55:00,36.87,36.87,36.86,36.86,13099.086731673067,23.4169,23.4169,23.4105,23.4105,13099.0867
2012-03-15 15:00:00,36.86,36.86,36.83,36.85,87079.156113963,23.4105,23.4105,23.3915,23.4042,87079.1561
2012-03-15 15:05:00,36.85,36.88,36.84,36.84,29621.79840457887,23.4042,23.4232,23.3978,23.3978,29621.7984
2012-03-15 15:10:00,36.84,36.86,36.84,36.86,26644.733238289537,23.3978,23.4105,23.3978,23.4105,26644.7332
2012-03-15 15:15:00,36.86,36.86,36.83,36.85,39446.11345333367,23.4105,23.4105,23.3915,23.4042,39446.1135
2012-03-15 15:20:00,36.84,36.86,36.83,36.86,23667.6680720002,23.3978,23.4105,23.3915,23.4105,23667.6681
2012-03-15 15:25:00,36.86,36.88,36.85,36.87,41827.76558636514,23.4105,23.4232,23.4042,23.4169,41827.7656
2012-03-15 15:30:00,36.88,36.9,36.86,36.9,50163.54805197528,23.4232,23.4359,23.4105,23.4359,50163.5481
2012-03-15 15:35:00,36.89,36.92,36.88,36.89,66090.8466916232,23.4296,23.4487,23.4232,23.4296,66090.8467
2012-03-15 15:40:00,36.88,36.93,36.88,36.92,79189.93342329627,23.4232,23.455,23.4232,23.4487,79189.9334
2012-03-15 15:45:00,36.92,36.92,36.86,36.87,83357.82465610134,23.4487,23.4487,23.4105,23.4169,83357.8247
2012-03-15 15:50:00,36.87,36.89,36.86,36.88,53587.172993208005,23.4169,23.4296,23.4105,23.4232,53587.173
2012-03-15 15:55:00,36.88,36.92,36.88,36.89,130842.0140584162,23.4232,23.4487,23.4232,23.4296,130842.0141
2012-03-16 09:30:00,36.95,36.98,36.92,36.95,1188742.1208993308,23.4677,23.4868,23.4487,23.4677,1188742.1209
2012-03-16 09:35:00,36.94,36.96,36.91,36.95,30961.47772940907,23.4614,23.4741,23.4423,23.4677,30961.4777
2012-03-16 09:40:00,36.94,36.98,36.89,36.95,37659.87435356007,23.4614,23.4868,23.4296,23.4677,37659.8744
2012-03-16 09:45:00,36.95,36.95,36.9,36.94,46442.216594113605,23.4677,23.4677,23.4359,23.4614,46442.2166
2012-03-16 09:50:00,36.94,36.95,36.93,36.93,32747.71682918267,23.4614,23.4677,23.455,23.455,32747.7168
2012-03-16 09:55:00,36.92,36.94,36.9,36.92,26198.17346334613,23.4487,23.4614,23.4359,23.4487,26198.1735
2012-03-16 10:00:00,36.9,36.92,36.89,36.9,64304.607591849606,23.4359,23.4487,23.4296,23.4359,64304.6076
2012-03-16 10:05:00,36.9,36.92,36.88,36.88,40934.646036478334,23.4359,23.4487,23.4232,23.4232,40934.646
2012-03-16 10:10:00,36.88,36.92,36.85,36.92,31854.59727929587,23.4232,23.4487,23.4042,23.4487,31854.5973
2012-03-16 10:15:00,36.92,36.94,36.84,36.84,29919.5049212078,23.4487,23.4614,23.3978,23.3978,29919.5049
2012-03-16 10:20:00,36.83,36.92,36.83,36.91,27835.55930480527,23.3915,23.4487,23.3915,23.4423,27835.5593
2012-03-16 10:25:00,36.92,36.92,36.88,36.92,31556.89076266693,23.4487,23.4487,23.4232,23.4487,31556.8908
2012-03-16 10:30:00,36.9,36.91,36.87,36.91,18457.80403099387,23.4359,23.4423,23.4169,23.4423,18457.804
2012-03-16 10:35:00,36.91,36.95,36.9,36.95,37064.4613203022,23.4423,23.4677,23.4359,23.4677,37064.4613
2012-03-16 10:40:00,36.95,36.98,36.95,36.96,43911.71120276767,23.4677,23.4868,23.4677,23.4741,43911.7112
2012-03-16 10:45:00,36.96,36.99,36.95,36.95,20392.896389081936,23.4741,23.4931,23.4677,23.4677,20392.8964
2012-03-16 10:50:00,36.95,37.0,36.95,37.0,18308.9507726794,23.4677,23.4995,23.4677,23.4995,18308.9508
2012-03-16 10:55:00,37.0,37.02,36.99,37.02,15778.445381333468,23.4995,23.5122,23.4931,23.5122,15778.4454
2012-03-16 11:00:00,37.02,37.06,37.02,37.03,36022.488512100936,23.5122,23.5376,23.5122,23.5185,36022.4885
2012-03-16 11:05:00,37.02,37.03,36.98,36.98,68174.79230802575,23.5122,23.5185,23.4868,23.4868,68174.7923
2012-03-16 11:10:00,36.98,36.99,36.95,36.96,47930.74917725827,23.4868,23.4931,23.4677,23.4741,47930.7492
2012-03-16 11:15:00,36.94,36.94,36.88,36.88,39297.2601950192,23.4614,23.4614,23.4232,23.4232,39297.2602
2012-03-16 11:20:00,36.88,36.9,36.84,36.85,26793.586496604003,23.4232,23.4359,23.3978,23.4042,26793.5865
2012-03-16 11:25:00,36.85,36.9,36.85,36.86,72640.39005745974,23.4042,23.4359,23.4042,23.4105,72640.3901
2012-03-16 11:30:00,36.87,36.88,36.81,36.82,61178.68916724581,23.4169,23.4232,23.3788,23.3851,61178.6892
2012-03-16 11:35:00,36.82,36.83,36.75,36.77,66388.55320825214,23.3851,23.3915,23.3407,23.3534,66388.5532
2012-03-16 11:40:00,36.77,36.79,36.74,36.79,37808.727611874536,23.3534,23.3661,23.3343,23.3661,37808.7276
2012-03-16 11:45:00,36.78,36.79,36.76,36.78,63709.19455859174,23.3597,23.3661,23.347,23.3597,63709.1946
2012-03-16 11:50:00,36.79,36.86,36.77,36.86,61029.83590893134,23.3661,23.4105,23.3534,23.4105,61029.8359
2012-03-16 11:55:00,36.86,36.86,36.83,36.84,23816.52133031467,23.4105,23.4105,23.3915,23.3978,23816.5213
2012-03-16 12:00:00,36.84,36.86,36.8,36.82,46591.06985242808,23.3978,23.4105,23.3724,23.3851,46591.0699
2012-03-16 12:05:00,36.82,36.84,36.81,36.83,35575.928737157534,23.3851,23.3978,23.3788,23.3915,35575.9287
2012-03-16 12:10:00,36.83,36.86,36.83,36.84,25900.466946717203,23.3915,23.4105,23.3915,23.3978,25900.4669
2012-03-16 12:15:00,36.84,36.86,36.81,36.83,50758.96108523314,23.3978,23.4105,23.3788,23.3915,50758.9611
2012-03-16 12:20:00,36.83,36.86,36.83,36.86,33938.5428956984,23.3915,23.4105,23.3915,23.4105,33938.5429
2012-03-16 12:25:00,36.85,36.87,36.84,36.87,34087.39615401287,23.4042,23.4169,23.3978,23.4169,34087.3962
2012-03-16 12:30:00,36.87,36.9,36.87,36.9,22625.69526379893,23.4169,23.4359,23.4169,23.4359,22625.6953
2012-03-16 12:35:00,36.9,36.94,36.9,36.94,31854.59727929587,23.4359,23.4614,23.4359,23.4614,31854.5973
2012-03-16 12:40:00,36.94,36.95,36.94,36.95,32450.01031255373,23.4614,23.4677,23.4614,23.4677,32450.0103
2012-03-16 12:45:00,36.94,36.96,36.94,36.96,28877.53211300653,23.4614,23.4741,23.4614,23.4741,28877.5321
2012-03-16 12:50:00,36.96,36.97,36.95,36.96,14289.9127981888,23.4741,23.4804,23.4677,23.4741,14289.9128
2012-03-16 12:55:00,36.96,36.96,36.94,36.95,56117.67838455394,23.4741,23.4741,23.4614,23.4677,56117.6784
2012-03-16 13:00:00,36.95,36.97,36.95,36.96,32450.01031255373,23.4677,23.4804,23.4677,23.4741,32450.0103
2012-03-16 13:05:00,36.96,36.98,36.96,36.96,16373.858414591336,23.4741,23.4868,23.4741,23.4741,16373.8584
2012-03-16 13:10:00,36.97,36.98,36.96,36.98,20541.7496473964,23.4804,23.4868,23.4741,23.4868,20541.7496
2012-03-16 13:15:00,36.97,36.98,36.96,36.98,13992.206281559867,23.4804,23.4868,23.4741,23.4868,13992.2063
2012-03-16 13:20:00,36.98,37.0,36.98,36.99,43911.71120276767,23.4868,23.4995,23.4868,23.4931,43911.7112
2012-03-16 13:25:00,36.99,37.01,36.98,37.0,26049.32020503167,23.4931,23.5058,23.4868,23.4995,26049.3202
2012-03-16 13:30:00,37.0,37.03,37.0,37.03,23965.374588629136,23.4995,23.5185,23.4995,23.5185,23965.3746
2012-03-16 13:35:00,37.02,37.04,37.02,37.03,42274.32536130854,23.5122,23.5249,23.5122,23.5185,42274.3254
2012-03-16 13:40:00,37.04,37.05,37.04,37.05,33045.4233458116,23.5249,23.5312,23.5249,23.5312,33045.4233
2012-03-16 13:45:00,37.04,37.06,37.04,37.06,27091.29301323293,23.5249,23.5376,23.5249,23.5376,27091.293
2012-03-16 13:50:00,37.06,37.06,37.03,37.04,48972.72198545954,23.5376,23.5376,23.5185,23.5249,48972.722
2012-03-16 13:55:00,37.03,37.04,37.02,37.02,18457.80403099387,23.5185,23.5249,23.5122,23.5122,18457.804
2012-03-16 14:00:00,37.02,37.02,37.0,37.01,15927.298639647935,23.5122,23.5122,23.4995,23.5058,15927.2986
2012-03-16 14:05:00,37.0,37.01,36.98,36.98,78445.66713172394,23.4995,23.5058,23.4868,23.4868,78445.6671
2012-03-16 14:10:00,36.98,36.99,36.94,36.94,122357.37833449162,23.4868,23.4931,23.4614,23.4614,122357.3783
2012-03-16 14:15:00,36.94,36.96,36.92,36.92,25751.613688402736,23.4614,23.4741,23.4487,23.4487,25751.6137
2012-03-16 14:20:00,36.93,36.93,36.9,36.91,19350.92358088067,23.455,23.455,23.4359,23.4423,19350.9236
2012-03-16 14:25:00,36.91,36.92,36.9,36.9,22476.84200548447,23.4423,23.4487,23.4359,23.4359,22476.842
2012-03-16 14:30:00,36.9,36.91,36.9,36.9,25007.3473968304,23.4359,23.4423,23.4359,23.4359,25007.3474
2012-03-16 14:35:00,36.91,36.91,36.88,36.89,33789.68963738393,23.4423,23.4423,23.4232,23.4296,33789.6896
2012-03-16 14:40:00,36.88,36.89,36.87,36.87,33045.4233458116,23.4232,23.4296,23.4169,23.4169,33045.4233
2012-03-16 14:45:00,36.87,36.88,36.86,36.86,47930.74917725827,23.4169,23.4232,23.4105,23.4105,47930.7492
2012-03-16 14:50:00,36.87,36.96,36.87,36.95,165227.116729058,23.4169,23.4741,23.4169,23.4677,165227.1167
2012-03-16 14:55:00,36.96,36.97,36.93,36.95,50014.694793660805,23.4741,23.4804,23.455,23.4677,50014.6948
2012-03-16 15:00:00,36.94,36.94,36.92,36.93,15629.592123019002,23.4614,23.4614,23.4487,23.455,15629.5921
2012-03-16 15:05:00,36.93,36.93,36.92,36.92,44060.56446108214,23.455,23.455,23.4487,23.4487,44060.5645
2012-03-16 15:10:00,36.92,36.96,36.88,36.96,149299.81808941008,23.4487,23.4741,23.4232,23.4741,149299.8181
2012-03-16 15:15:00,36.95,36.96,36.95,36.96,43167.444911195336,23.4677,23.4741,23.4677,23.4741,43167.4449
2012-03-16 15:20:00,36.96,36.98,36.95,36.95,95414.93857957314,23.4741,23.4868,23.4677,23.4677,95414.9386
2012-03-16 15:25:00,36.95,36.96,36.94,36.95,68472.49882465467,23.4677,23.4741,23.4614,23.4677,68472.4988
2012-03-16 15:30:00,36.96,36.98,36.94,36.97,59243.59680915774,23.4741,23.4868,23.4614,23.4804,59243.5968
2012-03-16 15:35:00,36.96,36.97,36.95,36.97,65941.99343330874,23.4741,23.4804,23.4677,23.4804,65941.9934
2012-03-16 15:40:00,36.97,36.98,36.96,36.97,76212.86825700694,23.4804,23.4868,23.4741,23.4804,76212.8683
2012-03-16 15:45:00,36.96,36.97,36.94,36.94,87823.42240553534,23.4741,23.4804,23.4614,23.4614,87823.4224
2012-03-16 15:50:00,36.94,36.94,36.94,36.94,80380.759489812,23.4614,23.4614,23.4614,23.4614,80380.7595
2012-03-16 15:55:00,36.94,36.96,36.91,36.96,278355.5930480527,23.4614,23.4741,23.4423,23.4741,278355.593
2012-03-19 09:30:00,36.84,36.94,36.79,36.9,59690.15658410114,23.3978,23.4614,23.3661,23.4359,59690.1566
2012-03-19 09:35:00,36.88,36.92,36.83,36.9,36915.60806198774,23.4232,23.4487,23.3915,23.4359,36915.6081
2012-03-19 09:40:00,36.9,36.95,36.9,36.92,35873.63525378647,23.4359,23.4677,23.4359,23.4487,35873.6353
2012-03-19 09:45:00,36.92,36.95,36.86,36.94,201845.01827441683,23.4487,23.4677,23.4105,23.4614,201845.0183
2012-03-19 09:50:00,36.96,37.0,36.94,36.97,39743.819969962606,23.4741,23.4995,23.4614,23.4804,39743.82
2012-03-19 09:55:00,36.97,36.97,36.92,36.94,48972.72198545954,23.4804,23.4804,23.4487,23.4614,48972.722
2012-03-19 10:00:00,36.94,36.96,36.9,36.92,102113.33520372414,23.4614,23.4741,23.4359,23.4487,102113.3352
2012-03-19 10:05:00,36.92,36.95,36.88,36.88,110895.67744427768,23.4487,23.4677,23.4232,23.4232,110895.6774
2012-03-19 10:10:00,36.88,36.9,36.82,36.89,42423.178619623,23.4232,23.4359,23.3851,23.4296,42423.1786
2012-03-19 10:15:00,36.89,36.9,36.87,36.87,20988.3094223398,23.4296,23.4359,23.4169,23.4169,20988.3094
2012-03-19 10:20:00,36.88,36.92,36.84,36.86,56861.94467612627,23.4232,23.4487,23.3978,23.4105,56861.9447
2012-03-19 10:25:00,36.86,36.92,36.85,36.87,37659.87435356007,23.4105,23.4487,23.4042,23.4169,37659.8744
2012-03-19 10:30:00,36.88,36.89,36.86,36.86,13396.793248302,23.4232,23.4296,23.4105,23.4105,13396.7932
2012-03-19 10:35:00,36.85,36.86,36.84,36.84,15778.445381333468,23.4042,23.4105,23.3978,23.3978,15778.4454
2012-03-19 10:40:00,36.84,36.87,36.83,36.84,18160.09751436493,23.3978,23.4169,23.3915,23.3978,18160.0975
2012-03-19 10:45:00,36.85,36.88,36.84,36.87,16969.2714478492,23.4042,23.4232,23.3978,23.4169,16969.2714
2012-03-19 10:50:00,36.86,36.9,36.86,36.88,21286.015938968736,23.4105,23.4359,23.4105,23.4232,21286.0159
2012-03-19 10:55:00,36.88,36.88,36.83,36.85,20988.3094223398,23.4232,23.4232,23.3915,23.4042,20988.3094
2012-03-19 11:00:00,36.85,36.85,36.79,36.81,17862.390997736,23.4042,23.4042,23.3661,23.3788,17862.391
2012-03-19 11:05:00,36.82,36.82,36.79,36.79,16969.2714478492,23.3851,23.3851,23.3661,23.3661,16969.2714
2012-03-19 11:10:00,36.79,36.79,36.75,36.76,16820.418189534736,23.3661,23.3661,23.3407,23.347,16820.4182
2012-03-19 11:15:00,36.76,36.8,36.76,36.79,26049.32020503167,23.347,23.3724,23.347,23.3661,26049.3202
2012-03-19 11:20:00,36.79,36.82,36.79,36.81,15034.179089761135,23.3661,23.3851,23.3661,23.3788,15034.1791
2012-03-19 11:25:00,36.8,36.82,36.8,36.81,16820.418189534736,23.3724,23.3851,23.3724,23.3788,16820.4182
2012-03-19 11:30:00,36.82,36.87,36.82,36.85,24709.64088020147,23.3851,23.4169,23.3851,23.4042,24709.6409
2012-03-19 11:35:00,36.86,36.9,36.85,36.9,8335.782465610135,23.4105,23.4359,23.4042,23.4359,8335.7825
2012-03-19 11:40:00,36.9,36.93,36.88,36.92,18606.657289308336,23.4359,23.455,23.4232,23.4487,18606.6573
2012-03-19 11:45:00,36.92,36.94,36.92,36.94,14736.4725731322,23.4487,23.4614,23.4487,23.4614,14736.4726
2012-03-19 11:50:00,36.94,36.94,36.92,36.93,10866.287856956067,23.4614,23.4614,23.4487,23.455,10866.2879
2012-03-19 11:55:00,36.93,36.94,36.92,36.93,21286.015938968736,23.455,23.4614,23.4487,23.455,21286.0159
2012-03-19 12:00:00,36.93,36.95,36.92,36.92,76510.57477363588,23.455,23.4677,23.4487,23.4487,76510.5748
2012-03-19 12:05:00,36.92,36.92,36.9,36.9,18457.80403099387,23.4487,23.4487,23.4359,23.4359,18457.804
2012-03-19 12:10:00,36.9,36.9,36.88,36.9,13992.206281559867,23.4359,23.4359,23.4232,23.4359,13992.2063
2012-03-19 12:15:00,36.9,36.9,36.88,36.88,22625.69526379893,23.4359,23.4359,23.4232,23.4232,22625.6953
2012-03-19 12:20:00,36.89,36.89,36.86,36.86,13247.939989987535,23.4296,23.4296,23.4105,23.4105,13247.94
2012-03-19 12:25:00,36.86,36.87,36.86,36.86,15927.298639647935,23.4105,23.4169,23.4105,23.4105,15927.2986
2012-03-19 12:30:00,36.87,36.9,36.87,36.9,37213.31457861667,23.4169,23.4359,23.4169,23.4359,37213.3146
2012-03-19 12:35:00,36.9,36.92,36.9,36.9,18755.5105476228,23.4359,23.4487,23.4359,23.4359,18755.5105
2012-03-19 12:40:00,36.9,36.92,36.88,36.91,15331.885606390068,23.4359,23.4487,23.4232,23.4423,15331.8856
2012-03-19 12:45:00,36.91,36.91,36.89,36.91,9675.461790440337,23.4423,23.4423,23.4296,23.4423,9675.4618
2012-03-19 12:50:00,36.91,36.92,36.91,36.92,5656.423815949734,23.4423,23.4487,23.4423,23.4487,5656.4238
2012-03-19 12:55:00,36.92,36.92,36.9,36.9,10717.4345986416,23.4487,23.4487,23.4359,23.4359,10717.4346
2012-03-19 13:00:00,36.9,36.93,36.9,36.92,10866.287856956067,23.4359,23.455,23.4359,23.4487,10866.2879
2012-03-19 13:05:00,36.92,36.92,36.88,36.88,15927.298639647935,23.4487,23.4487,23.4232,23.4232,15927.2986
2012-03-19 13:10:00,36.88,36.92,36.88,36.92,47484.18940231487,23.4232,23.4487,23.4232,23.4487,47484.1894
2012-03-19 13:15:00,36.91,36.92,36.9,36.9,9824.3150487548,23.4423,23.4487,23.4359,23.4359,9824.315
2012-03-19 13:20:00,36.91,36.95,36.9,36.93,28728.67885469207,23.4423,23.4677,23.4359,23.455,28728.6789
2012-03-19 13:25:00,36.92,36.94,36.92,36.94,11908.260665157335,23.4487,23.4614,23.4487,23.4614,11908.2607
2012-03-19 13:30:00,36.94,36.94,36.93,36.93,7442.662915723334,23.4614,23.4614,23.455,23.455,7442.6629
2012-03-19 13:35:00,36.93,36.96,36.93,36.94,26347.0267216606,23.455,23.4741,23.455,23.4614,26347.0267
2012-03-19 13:40:00,36.94,36.97,36.94,36.96,14438.766056503267,23.4614,23.4804,23.4614,23.4741,14438.7661
2012-03-19 13:45:00,36.96,36.98,36.96,36.97,23816.52133031467,23.4741,23.4868,23.4741,23.4804,23816.5213
2012-03-19 13:50:00,36.97,37.02,36.97,37.02,23965.374588629136,23.4804,23.5122,23.4804,23.5122,23965.3746
2012-03-19 13:55:00,37.02,37.03,37.02,37.02,36022.488512100936,23.5122,23.5185,23.5122,23.5122,36022.4885
2012-03-19 14:00:00,37.02,37.04,37.0,37.0,24411.93436357253,23.5122,23.5249,23.4995,23.4995,24411.9344
2012-03-19 14:05:00,37.0,37.0,36.97,37.0,13694.499764930935,23.4995,23.4995,23.4804,23.4995,13694.4998
2012-03-19 14:10:00,37.0,37.01,36.98,37.01,7889.222690666734,23.4995,23.5058,23.4868,23.5058,7889.2227
2012-03-19 14:15:00,37.01,37.02,37.0,37.01,18904.363805937268,23.5058,23.5122,23.4995,23.5058,18904.3638
2012-03-19 14:20:00,37.0,37.02,37.0,37.02,10270.8748236982,23.4995,23.5122,23.4995,23.5122,10270.8748
2012-03-19 14:25:00,37.02,37.02,36.98,36.99,10419.728082012669,23.5122,23.5122,23.4868,23.4931,10419.7281
2012-03-19 14:30:00,37.0,37.0,36.98,36.98,17564.68448110707,23.4995,23.4995,23.4868,23.4868,17564.6845
2012-03-19 14:35:00,36.98,36.99,36.98,36.99,7293.809657408868,23.4868,23.4931,23.4868,23.4931,7293.8097
2012-03-19 14:40:00,36.99,37.01,36.98,37.0,31556.89076266693,23.4931,23.5058,23.4868,23.4995,31556.8908
2012-03-19 14:45:00,37.0,37.01,36.99,37.01,7442.662915723334,23.4995,23.5058,23.4931,23.5058,7442.6629
2012-03-19 14:50:00,37.01,37.02,36.99,36.99,18755.5105476228,23.5058,23.5122,23.4931,23.4931,18755.5105
2012-03-19 14:55:00,37.0,37.0,36.95,36.97,20095.189872453,23.4995,23.4995,23.4677,23.4804,20095.1899
2012-03-19 15:00:00,36.97,36.98,36.96,36.97,13396.793248302,23.4804,23.4868,23.4741,23.4804,13396.7932
2012-03-19 15:05:00,36.98,36.98,36.95,36.96,15927.298639647935,23.4868,23.4868,23.4677,23.4741,15927.2986
2012-03-19 15:10:00,36.96,36.98,36.95,36.97,21434.8691972832,23.4741,23.4868,23.4677,23.4804,21434.8692
2012-03-19 15:15:00,36.98,37.0,36.97,36.97,33640.83637906947,23.4868,23.4995,23.4804,23.4804,33640.8364
2012-03-19 15:20:00,36.98,36.98,36.95,36.96,26644.733238289537,23.4868,23.4868,23.4677,23.4741,26644.7332
2012-03-19 15:25:00,36.96,36.98,36.96,36.96,33938.5428956984,23.4741,23.4868,23.4741,23.4741,33938.5429
2012-03-19 15:30:00,36.96,36.97,36.94,36.94,16225.005156276868,23.4741,23.4804,23.4614,23.4614,16225.0052
2012-03-19 15:35:00,36.94,36.96,36.94,36.95,20839.45616402533,23.4614,23.4741,23.4614,23.4677,20839.4562
2012-03-19 15:40:00,36.95,36.95,36.9,36.91,31854.59727929587,23.4677,23.4677,23.4359,23.4423,31854.5973
2012-03-19 15:45:00,36.92,36.96,36.9,36.94,64155.75433353514,23.4487,23.4741,23.4359,23.4614,64155.7543
2012-03-19 15:50:00,36.94,36.94,36.88,36.89,88716.54195542214,23.4614,23.4614,23.4232,23.4296,88716.542
2012-03-19 15:55:00,36.88,36.91,36.88,36.9,73235.8030907176,23.4232,23.4423,23.4232,23.4359,73235.8031
2012-03-20 09:30:00,36.63,36.71,36.61,36.61,41976.6188446796,23.2645,23.3153,23.2518,23.2518,41976.6188
2012-03-20 09:35:00,36.61,36.65,36.5,36.55,84250.94420598814,23.2518,23.2772,23.1819,23.2137,84250.9442
2012-03-20 09:40:00,36.55,36.57,36.43,36.47,69216.765116227,23.2137,23.2264,23.1374,23.1628,69216.7651
2012-03-20 09:45:00,36.47,36.51,36.45,36.49,87674.56914722087,23.1628,23.1883,23.1501,23.1755,87674.5691
2012-03-20 09:50:00,36.49,36.59,36.49,36.53,32003.450537610337,23.1755,23.2391,23.1755,23.201,32003.4505
2012-03-20 09:55:00,36.53,36.58,36.51,36.56,105983.51991990028,23.201,23.2327,23.1883,23.22,105983.5199
2012-03-20 10:00:00,36.55,36.59,36.52,36.57,68025.93904971128,23.2137,23.2391,23.1946,23.2264,68025.939
2012-03-20 10:05:00,36.57,36.63,36.53,36.6,61029.83590893134,23.2264,23.2645,23.201,23.2454,61029.8359
2012-03-20 10:10:00,36.6,36.61,36.56,36.57,77999.10735678054,23.2454,23.2518,23.22,23.2264,77999.1074
2012-03-20 10:15:00,36.57,36.62,36.56,36.57,122803.938109435,23.2264,23.2581,23.22,23.2264,122803.9381
2012-03-20 10:20:00,36.56,36.6,36.52,36.59,53884.87950983694,23.22,23.2454,23.1946,23.2391,53884.8795
2012-03-20 10:25:00,36.59,36.64,36.59,36.63,42274.32536130854,23.2391,23.2708,23.2391,23.2645,42274.3254
2012-03-20 10:30:00,36.63,36.63,36.58,36.62,48972.72198545954,23.2645,23.2645,23.2327,23.2581,48972.722
2012-03-20 10:35:00,36.62,36.63,36.58,36.6,19648.6300975096,23.2581,23.2645,23.2327,23.2454,19648.6301
2012-03-20 10:40:00,36.59,36.59,36.52,36.56,25453.9071717738,23.2391,23.2391,23.1946,23.22,25453.9072
2012-03-20 10:45:00,36.55,36.59,36.54,36.55,23518.81481368573,23.2137,23.2391,23.2073,23.2137,23518.8148
2012-03-20 10:50:00,36.55,36.58,36.54,36.56,29324.091887949937,23.2137,23.2327,23.2073,23.22,29324.0919
2012-03-20 10:55:00,36.57,36.6,36.56,36.59,79041.0801649818,23.2264,23.2454,23.22,23.2391,79041.0802
2012-03-20 11:00:00,36.59,36.63,36.58,36.6,22327.98874717,23.2391,23.2645,23.2327,23.2454,22327.9887
2012-03-20 11:05:00,36.59,36.62,36.59,36.61,15480.738864704535,23.2391,23.2581,23.2391,23.2518,15480.7389
2012-03-20 11:10:00,36.61,36.61,36.55,36.56,11312.847631899467,23.2518,23.2518,23.2137,23.22,11312.8476
2012-03-20 11:15:00,36.55,36.59,36.53,36.56,24858.494138515936,23.2137,23.2391,23.201,23.22,24858.4941
2012-03-20 11:20:00,36.56,36.61,36.56,36.58,17713.537739421536,23.22,23.2518,23.22,23.2327,17713.5377
2012-03-20 11:25:00,36.58,36.61,36.57,36.59,13396.793248302,23.2327,23.2518,23.2264,23.2391,13396.7932
2012-03-20 11:30:00,36.59,36.59,36.57,36.59,13545.646506616467,23.2391,23.2391,23.2264,23.2391,13545.6465
2012-03-20 11:35:00,36.59,36.61,36.57,36.61,47781.8959189438,23.2391,23.2518,23.2264,23.2518,47781.8959
2012-03-20 11:40:00,36.6,36.61,36.58,36.61,15480.738864704535,23.2454,23.2518,23.2327,23.2518,15480.7389
2012-03-20 11:45:00,36.61,36.61,36.57,36.57,13992.206281559867,23.2518,23.2518,23.2264,23.2264,13992.2063
2012-03-20 11:50:00,36.58,36.59,36.55,36.58,22476.84200548447,23.2327,23.2391,23.2137,23.2327,22476.842
2012-03-20 11:55:00,36.58,36.6,36.56,36.6,55373.412092981605,23.2327,23.2454,23.22,23.2454,55373.4121
2012-03-20 12:00:00,36.59,36.63,36.59,36.63,23221.1082970568,23.2391,23.2645,23.2391,23.2645,23221.1083
2012-03-20 12:05:00,36.61,36.62,36.58,36.59,21881.4289722266,23.2518,23.2581,23.2327,23.2391,21881.429
2012-03-20 12:10:00,36.59,36.59,36.55,36.55,32747.71682918267,23.2391,23.2391,23.2137,23.2137,32747.7168
2012-03-20 12:15:00,36.55,36.59,36.55,36.58,54033.73276815141,23.2137,23.2391,23.2137,23.2327,54033.7328
2012-03-20 12:20:00,36.58,36.62,36.57,36.61,84697.50398093153,23.2327,23.2581,23.2264,23.2518,84697.504
2012-03-20 12:25:00,36.61,36.61,36.57,36.57,25453.9071717738,23.2518,23.2518,23.2264,23.2264,25453.9072
2012-03-20 12:30:00,36.57,36.6,36.55,36.59,20541.7496473964,23.2264,23.2454,23.2137,23.2391,20541.7496
2012-03-20 12:35:00,36.59,36.62,36.59,36.61,16522.7116729058,23.2391,23.2581,23.2391,23.2518,16522.7117
2012-03-20 12:40:00,36.62,36.63,36.61,36.61,12801.380215044135,23.2581,23.2645,23.2518,23.2518,12801.3802
2012-03-20 12:45:00,36.6,36.61,36.59,36.59,7591.516174037801,23.2454,23.2518,23.2391,23.2391,7591.5162
2012-03-20 12:50:00,36.58,36.61,36.58,36.61,8484.6357239246,23.2327,23.2518,23.2327,23.2518,8484.6357
2012-03-20 12:55:00,36.61,36.63,36.6,36.61,12057.1139234718,23.2518,23.2645,23.2454,23.2518,12057.1139
2012-03-20 13:00:00,36.61,36.61,36.59,36.61,8931.195498868,23.2518,23.2518,23.2391,23.2518,8931.1955
2012-03-20 13:05:00,36.61,36.65,36.61,36.65,14438.766056503267,23.2518,23.2772,23.2518,23.2772,14438.7661
2012-03-20 13:10:00,36.65,36.67,36.64,36.65,12205.967181786267,23.2772,23.2899,23.2708,23.2772,12205.9672
2012-03-20 13:15:00,36.65,36.66,36.64,36.64,10866.287856956067,23.2772,23.2835,23.2708,23.2708,10866.2879
2012-03-20 13:20:00,36.65,36.65,36.63,36.63,7889.222690666734,23.2772,23.2772,23.2645,23.2645,7889.2227
2012-03-20 13:25:00,36.63,36.63,36.61,36.63,7889.222690666734,23.2645,23.2645,23.2518,23.2645,7889.2227
2012-03-20 13:30:00,36.63,36.63,36.61,36.63,17713.537739421536,23.2645,23.2645,23.2518,23.2645,17713.5377
2012-03-20 13:35:00,36.63,36.66,36.63,36.63,8931.195498868,23.2645,23.2835,23.2645,23.2645,8931.1955
2012-03-20 13:40:00,36.63,36.64,36.63,36.63,6847.249882465468,23.2645,23.2708,23.2645,23.2645,6847.2499
2012-03-20 13:45:00,36.63,36.65,36.63,36.65,14141.059539874335,23.2645,23.2772,23.2645,23.2772,14141.0595
2012-03-20 13:50:00,36.64,36.64,36.62,36.62,4763.3042660629335,23.2708,23.2708,23.2581,23.2581,4763.3043
2012-03-20 13:55:00,36.63,36.63,36.61,36.62,8782.342240553535,23.2645,23.2645,23.2518,23.2581,8782.3422
2012-03-20 14:00:00,36.62,36.63,36.61,36.62,10866.287856956067,23.2581,23.2645,23.2518,23.2581,10866.2879
2012-03-20 14:05:00,36.62,36.63,36.61,36.61,6400.690107522068,23.2581,23.2645,23.2518,23.2518,6400.6901
2012-03-20 14:10:00,36.61,36.63,36.61,36.61,20839.45616402533,23.2518,23.2645,23.2518,23.2518,20839.4562
2012-03-20 14:15:00,36.61,36.67,36.61,36.66,26793.586496604003,23.2518,23.2899,23.2518,23.2835,26793.5865
2012-03-20 14:20:00,36.65,36.66,36.64,36.65,9080.048757182469,23.2772,23.2835,23.2708,23.2772,9080.0488
2012-03-20 14:25:00,36.65,36.67,36.63,36.64,9377.7552738114,23.2772,23.2899,23.2645,23.2708,9377.7553
2012-03-20 14:30:00,36.65,36.65,36.62,36.62,10419.728082012669,23.2772,23.2772,23.2581,23.2581,10419.7281
2012-03-20 14:35:00,36.63,36.64,36.61,36.61,9080.048757182469,23.2645,23.2708,23.2518,23.2518,9080.0488
2012-03-20 14:40:00,36.61,36.63,36.61,36.63,20541.7496473964,23.2518,23.2645,23.2518,23.2645,20541.7496
2012-03-20 14:45:00,36.63,36.64,36.61,36.61,87525.7158889064,23.2645,23.2708,23.2518,23.2518,87525.7159
2012-03-20 14:50:00,36.62,36.63,36.61,36.63,11610.5541485284,23.2581,23.2645,23.2518,23.2645,11610.5541
2012-03-20 14:55:00,36.63,36.65,36.62,36.63,43465.15142782427,23.2645,23.2772,23.2581,23.2645,43465.1514
2012-03-20 15:00:00,36.64,36.65,36.63,36.65,18606.657289308336,23.2708,23.2772,23.2645,23.2772,18606.6573
2012-03-20 15:05:00,36.65,36.65,36.63,36.65,12950.2334733586,23.2772,23.2772,23.2645,23.2772,12950.2335
2012-03-20 15:10:00,36.65,36.65,36.64,36.65,16820.418189534736,23.2772,23.2772,23.2708,23.2772,16820.4182
2012-03-20 15:15:00,36.65,36.66,36.63,36.63,30812.6244710946,23.2772,23.2835,23.2645,23.2645,30812.6245
2012-03-20 15:20:00,36.63,36.64,36.62,36.63,33343.12986244054,23.2645,23.2708,23.2581,23.2645,33343.1299
2012-03-20 15:25:00,36.63,36.63,36.61,36.63,35427.07547884307,23.2645,23.2645,23.2518,23.2645,35427.0755
2012-03-20 15:30:00,36.63,36.67,36.61,36.65,34831.6624455852,23.2645,23.2899,23.2518,23.2772,34831.6624
2012-03-20 15:35:00,36.65,36.66,36.62,36.62,17564.68448110707,23.2772,23.2835,23.2581,23.2581,17564.6845
2012-03-20 15:40:00,36.62,36.68,36.61,36.64,70258.73792442828,23.2581,23.2962,23.2518,23.2708,70258.7379
2012-03-20 15:45:00,36.64,36.65,36.61,36.63,74277.77589891887,23.2708,23.2772,23.2518,23.2645,74277.7759
2012-03-20 15:50:00,36.63,36.65,36.61,36.65,134563.34551627788,23.2645,23.2772,23.2518,23.2772,134563.3455
2012-03-20 15:55:00,36.65,36.67,36.65,36.66,174753.7252611839,23.2772,23.2899,23.2772,23.2835,174753.7253
2012-03-21 09:30:00,36.69,36.85,36.58,36.59,84399.79746430261,23.3026,23.4042,23.2327,23.2391,84399.7975
2012-03-21 09:35:00,36.59,36.74,36.59,36.72,28728.67885469207,23.2391,23.3343,23.2391,23.3216,28728.6789
2012-03-21 09:40:00,36.71,36.73,36.61,36.64,25453.9071717738,23.3153,23.328,23.2518,23.2708,25453.9072
2012-03-21 09:45:00,36.64,36.66,36.62,36.66,21732.57571391213,23.2708,23.2835,23.2581,23.2835,21732.5757
2012-03-21 09:50:00,36.68,36.69,36.57,36.58,54182.58602646587,23.2962,23.3026,23.2264,23.2327,54182.586
2012-03-21 09:55:00,36.58,36.62,36.58,36.6,10717.4345986416,23.2327,23.2581,23.2327,23.2454,10717.4346
2012-03-21 10:00:00,36.59,36.59,36.51,36.56,39594.966711648136,23.2391,23.2391,23.1883,23.22,39594.9667
2012-03-21 10:05:00,36.56,36.59,36.53,36.53,37362.167836931134,23.22,23.2391,23.201,23.201,37362.1678
2012-03-21 10:10:00,36.53,36.59,36.53,36.59,16225.005156276868,23.201,23.2391,23.201,23.2391,16225.0052
2012-03-21 10:15:00,36.59,36.61,36.57,36.57,14587.619314817735,23.2391,23.2518,23.2264,23.2264,14587.6193
2012-03-21 10:20:00,36.57,36.63,36.57,36.6,14289.9127981888,23.2264,23.2645,23.2264,23.2454,14289.9128
2012-03-21 10:25:00,36.59,36.6,36.54,36.6,26049.32020503167,23.2391,23.2454,23.2073,23.2454,26049.3202
2012-03-21 10:30:00,36.6,36.65,36.59,36.62,15034.179089761135,23.2454,23.2772,23.2391,23.2581,15034.1791
2012-03-21 10:35:00,36.62,36.66,36.62,36.66,8335.782465610135,23.2581,23.2835,23.2581,23.2835,8335.7825
2012-03-21 10:40:00,36.67,36.67,36.63,36.64,12652.526956729667,23.2899,23.2899,23.2645,23.2708,12652.527
2012-03-21 10:45:00,36.65,36.65,36.58,36.62,20541.7496473964,23.2772,23.2772,23.2327,23.2581,20541.7496
2012-03-21 10:50:00,36.62,36.65,36.6,36.63,29324.091887949937,23.2581,23.2772,23.2454,23.2645,29324.0919
2012-03-21 10:55:00,36.63,36.64,36.58,36.62,24709.64088020147,23.2645,23.2708,23.2327,23.2581,24709.6409
2012-03-21 11:00:00,36.61,36.65,36.57,36.65,36766.75480367327,23.2518,23.2772,23.2264,23.2772,36766.7548
2012-03-21 11:05:00,36.65,36.67,36.63,36.67,17415.8312227926,23.2772,23.2899,23.2645,23.2899,17415.8312
2012-03-21 11:10:00,36.66,36.69,36.65,36.66,21137.16268065427,23.2835,23.3026,23.2772,23.2835,21137.1627
2012-03-21 11:15:00,36.66,36.66,36.63,36.65,15034.179089761135,23.2835,23.2835,23.2645,23.2772,15034.1791
2012-03-21 11:20:00,36.64,36.67,36.59,36.59,21881.4289722266,23.2708,23.2899,23.2391,23.2391,21881.429
2012-03-21 11:25:00,36.59,36.63,36.58,36.63,21583.722455597668,23.2391,23.2645,23.2327,23.2645,21583.7225
2012-03-21 11:30:00,36.63,36.67,36.63,36.67,10419.728082012669,23.2645,23.2899,23.2645,23.2899,10419.7281
2012-03-21 11:35:00,36.67,36.71,36.67,36.69,14438.766056503267,23.2899,23.3153,23.2899,23.3026,14438.7661
2012-03-21 11:40:00,36.68,36.7,36.67,36.7,7442.662915723334,23.2962,23.3089,23.2899,23.3089,7442.6629
2012-03-21 11:45:00,36.69,36.7,36.67,36.67,6549.543365836534,23.3026,23.3089,23.2899,23.2899,6549.5434
2012-03-21 11:50:00,36.68,36.68,36.65,36.66,6400.690107522068,23.2962,23.2962,23.2772,23.2835,6400.6901
2012-03-21 11:55:00,36.65,36.67,36.64,36.67,16820.418189534736,23.2772,23.2899,23.2708,23.2899,16820.4182
2012-03-21 12:00:00,36.67,36.69,36.67,36.68,7442.662915723334,23.2899,23.3026,23.2899,23.2962,7442.6629
2012-03-21 12:05:00,36.68,36.72,36.67,36.72,35724.781995472,23.2962,23.3216,23.2899,23.3216,35724.782
2012-03-21 12:10:00,36.71,36.76,36.71,36.74,18011.244256050468,23.3153,23.347,23.3153,23.3343,18011.2443
2012-03-21 12:15:00,36.73,36.74,36.71,36.74,9526.608532125869,23.328,23.3343,23.3153,23.3343,9526.6085
2012-03-21 12:20:00,36.75,36.77,36.73,36.75,23965.374588629136,23.3407,23.3534,23.328,23.3407,23965.3746
2012-03-21 12:25:00,36.75,36.77,36.75,36.77,7442.662915723334,23.3407,23.3534,23.3407,23.3534,7442.6629
2012-03-21 12:30:00,36.77,36.79,36.77,36.78,18606.657289308336,23.3534,23.3661,23.3534,23.3597,18606.6573
2012-03-21 12:35:00,36.78,36.79,36.77,36.79,13247.939989987535,23.3597,23.3661,23.3534,23.3661,13247.94
2012-03-21 12:40:00,36.79,36.81,36.79,36.81,21881.4289722266,23.3661,23.3788,23.3661,23.3788,21881.429
2012-03-21 12:45:00,36.81,36.81,36.79,36.8,14587.619314817735,23.3788,23.3788,23.3661,23.3724,14587.6193
2012-03-21 12:50:00,36.81,36.83,36.81,36.82,9675.461790440337,23.3788,23.3915,23.3788,23.3851,9675.4618
2012-03-21 12:55:00,36.82,36.83,36.82,36.82,17266.977964478134,23.3851,23.3915,23.3851,23.3851,17266.978
2012-03-21 13:00:00,36.83,36.83,36.81,36.81,19499.776839195136,23.3915,23.3915,23.3788,23.3788,19499.7768
2012-03-21 13:05:00,36.81,36.81,36.79,36.81,11759.407406842867,23.3788,23.3788,23.3661,23.3788,11759.4074
2012-03-21 13:10:00,36.81,36.83,36.78,36.78,13545.646506616467,23.3788,23.3915,23.3597,23.3597,13545.6465
2012-03-21 13:15:00,36.78,36.78,36.75,36.77,19797.483355824068,23.3597,23.3597,23.3407,23.3534,19797.4834
2012-03-21 13:20:00,36.77,36.77,36.75,36.77,11312.847631899467,23.3534,23.3534,23.3407,23.3534,11312.8476
2012-03-21 13:25:00,36.77,36.77,36.75,36.77,16969.2714478492,23.3534,23.3534,23.3407,23.3534,16969.2714
2012-03-21 13:30:00,36.78,36.78,36.76,36.76,9973.168307069269,23.3597,23.3597,23.347,23.347,9973.1683
2012-03-21 13:35:00,36.76,36.76,36.69,36.71,16522.7116729058,23.347,23.347,23.3026,23.3153,16522.7117
2012-03-21 13:40:00,36.71,36.71,36.69,36.71,8038.075948981201,23.3153,23.3153,23.3026,23.3153,8038.0759
2012-03-21 13:45:00,36.71,36.71,36.69,36.7,6996.103140779934,23.3153,23.3153,23.3026,23.3089,6996.1031
2012-03-21 13:50:00,36.7,36.73,36.7,36.71,9675.461790440337,23.3089,23.328,23.3089,23.3153,9675.4618
2012-03-21 13:55:00,36.71,36.71,36.7,36.71,6698.396624151001,23.3153,23.3153,23.3089,23.3153,6698.3966
2012-03-21 14:00:00,36.7,36.74,36.7,36.73,34831.6624455852,23.3089,23.3343,23.3089,23.328,34831.6624
2012-03-21 14:05:00,36.73,36.75,36.7,36.7,11312.847631899467,23.328,23.3407,23.3089,23.3089,11312.8476
2012-03-21 14:10:00,36.71,36.73,36.7,36.73,12801.380215044135,23.3153,23.328,23.3089,23.328,12801.3802
2012-03-21 14:15:00,36.72,36.75,36.71,36.75,16820.418189534736,23.3216,23.3407,23.3153,23.3407,16820.4182
2012-03-21 14:20:00,36.75,36.77,36.73,36.73,37064.4613203022,23.3407,23.3534,23.328,23.328,37064.4613
2012-03-21 14:25:00,36.72,36.73,36.69,36.71,23667.6680720002,23.3216,23.328,23.3026,23.3153,23667.6681
2012-03-21 14:30:00,36.71,36.75,36.69,36.73,18904.363805937268,23.3153,23.3407,23.3026,23.328,18904.3638
2012-03-21 14:35:00,36.73,36.74,36.71,36.71,11759.407406842867,23.328,23.3343,23.3153,23.3153,11759.4074
2012-03-21 14:40:00,36.71,36.73,36.69,36.73,20392.896389081936,23.3153,23.328,23.3026,23.328,20392.8964
2012-03-21 14:45:00,36.73,36.73,36.72,36.72,12950.2334733586,23.328,23.328,23.3216,23.3216,12950.2335
2012-03-21 14:50:00,36.73,36.73,36.71,36.72,19350.92358088067,23.328,23.328,23.3153,23.3216,19350.9236
2012-03-21 14:55:00,36.72,36.78,36.71,36.78,37808.727611874536,23.3216,23.3597,23.3153,23.3597,37808.7276
2012-03-21 15:00:00,36.79,36.81,36.77,36.81,50610.10782691867,23.3661,23.3788,23.3534,23.3788,50610.1078
2012-03-21 15:05:00,36.81,36.86,36.81,36.82,33640.83637906947,23.3788,23.4105,23.3788,23.3851,33640.8364
2012-03-21 15:10:00,36.83,36.84,36.81,36.81,17118.124706163668,23.3915,23.3978,23.3788,23.3788,17118.1247
2012-03-21 15:15:00,36.81,36.81,36.76,36.79,26049.32020503167,23.3788,23.3788,23.347,23.3661,26049.3202
2012-03-21 15:20:00,36.79,36.8,36.78,36.79,12057.1139234718,23.3661,23.3724,23.3597,23.3661,12057.1139
2012-03-21 15:25:00,36.79,36.79,36.77,36.79,29026.385371321,23.3661,23.3661,23.3534,23.3661,29026.3854
2012-03-21 15:30:00,36.79,36.79,36.77,36.79,21732.57571391213,23.3661,23.3661,23.3534,23.3661,21732.5757
2012-03-21 15:35:00,36.79,36.79,36.75,36.75,22030.28223054107,23.3661,23.3661,23.3407,23.3407,22030.2822
2012-03-21 15:40:00,36.75,36.77,36.73,36.77,54182.58602646587,23.3407,23.3534,23.328,23.3534,54182.586
2012-03-21 15:45:00,36.77,36.79,36.73,36.78,90205.0745385668,23.3534,23.3661,23.328,23.3597,90205.0745
2012-03-21 15:50:00,36.78,36.79,36.74,36.75,76212.86825700694,23.3597,23.3661,23.3343,23.3407,76212.8683
2012-03-21 15:55:00,36.75,36.75,36.71,36.73,104494.9873367556,23.3407,23.3407,23.3153,23.328,104494.9873
2012-03-22 09:30:00,36.39,36.45,36.21,36.25,139177.79652402634,23.112,23.1501,22.9977,23.0231,139177.7965
2012-03-22 09:35:00,36.27,36.3,36.21,36.3,56266.5316428684,23.0358,23.0549,22.9977,23.0549,56266.5316
2012-03-22 09:40:00,36.3,36.39,36.28,36.3,87228.00937227748,23.0549,23.112,23.0422,23.0549,87228.0094
2012-03-22 09:45:00,36.32,36.33,36.17,36.24,163589.73088759888,23.0676,23.0739,22.9723,23.0168,163589.7309
2012-03-22 09:50:00,36.24,36.24,36.2,36.2,34682.80918727074,23.0168,23.0168,22.9914,22.9914,34682.8092
2012-03-22 09:55:00,36.2,36.23,36.06,36.07,168055.3286370329,22.9914,23.0104,22.9024,22.9088,168055.3286
2012-03-22 10:00:00,36.07,36.16,36.05,36.16,146918.16595637862,22.9088,22.966,22.8961,22.966,146918.166
2012-03-22 10:05:00,36.16,36.19,36.12,36.14,115361.27519371168,22.966,22.985,22.9406,22.9533,115361.2752
2012-03-22 10:10:00,36.14,36.25,36.14,36.23,49419.28176040294,22.9533,23.0231,22.9533,23.0104,49419.2818
2012-03-22 10:15:00,36.24,36.24,36.15,36.2,31556.89076266693,23.0168,23.0168,22.9596,22.9914,31556.8908
2012-03-22 10:20:00,36.19,36.19,36.14,36.14,46591.06985242808,22.985,22.985,22.9533,22.9533,46591.0699
2012-03-22 10:25:00,36.14,36.16,36.12,36.14,28579.825596377603,22.9533,22.966,22.9406,22.9533,28579.8256
2012-03-22 10:30:00,36.14,36.16,36.07,36.1,37511.0210952456,22.9533,22.966,22.9088,22.9279,37511.0211
2012-03-22 10:35:00,36.1,36.13,36.07,36.07,21732.57571391213,22.9279,22.9469,22.9088,22.9088,21732.5757
2012-03-22 10:40:00,36.07,36.13,36.05,36.13,32747.71682918267,22.9088,22.9469,22.8961,22.9469,32747.7168
2012-03-22 10:45:00,36.13,36.13,36.06,36.11,37213.31457861667,22.9469,22.9469,22.9024,22.9342,37213.3146
2012-03-22 10:50:00,36.1,36.11,36.06,36.08,70705.29769937167,22.9279,22.9342,22.9024,22.9151,70705.2977
2012-03-22 10:55:00,36.08,36.12,36.06,36.06,34385.102670641805,22.9151,22.9406,22.9024,22.9024,34385.1027
2012-03-22 11:00:00,36.06,36.11,36.02,36.11,57010.797934440736,22.9024,22.9342,22.877,22.9342,57010.7979
2012-03-22 11:05:00,36.11,36.12,36.04,36.12,100178.24284563608,22.9342,22.9406,22.8897,22.9406,100178.2428
2012-03-22 11:10:00,36.12,36.18,36.1,36.16,56415.38490118287,22.9406,22.9787,22.9279,22.966,56415.3849
2012-03-22 11:15:00,36.17,36.18,36.16,36.17,11015.141115270537,22.9723,22.9787,22.966,22.9723,11015.1411
2012-03-22 11:20:00,36.16,36.28,36.11,36.28,132777.10641650428,22.966,23.0422,22.9342,23.0422,132777.1064
2012-03-22 11:25:00,36.28,36.3,36.27,36.27,38999.55367839027,23.0422,23.0549,23.0358,23.0358,38999.5537
2012-03-22 11:30:00,36.27,36.42,36.26,36.41,98689.7102624914,23.0358,23.1311,23.0295,23.1247,98689.7103
2012-03-22 11:35:00,36.41,36.43,36.4,36.42,35873.63525378647,23.1247,23.1374,23.1184,23.1311,35873.6353
2012-03-22 11:40:00,36.41,36.45,36.4,36.42,51949.78715174888,23.1247,23.1501,23.1184,23.1311,51949.7872
2012-03-22 11:45:00,36.42,36.43,36.37,36.38,86483.74308070514,23.1311,23.1374,23.0993,23.1057,86483.7431
2012-03-22 11:50:00,36.38,36.44,36.38,36.43,25305.05391345933,23.1057,23.1438,23.1057,23.1374,25305.0539
2012-03-22 11:55:00,36.43,36.43,36.4,36.41,16671.56493122027,23.1374,23.1374,23.1184,23.1247,16671.5649
2012-03-22 12:00:00,36.42,36.49,36.41,36.47,28579.825596377603,23.1311,23.1755,23.1247,23.1628,28579.8256
2012-03-22 12:05:00,36.48,36.5,36.43,36.45,26644.733238289537,23.1692,23.1819,23.1374,23.1501,26644.7332
2012-03-22 12:10:00,36.45,36.48,36.45,36.47,19499.776839195136,23.1501,23.1692,23.1501,23.1628,19499.7768
2012-03-22 12:15:00,36.47,36.49,36.46,36.47,18606.657289308336,23.1628,23.1755,23.1565,23.1628,18606.6573
2012-03-22 12:20:00,36.48,36.49,36.46,36.46,11163.994373585,23.1692,23.1755,23.1565,23.1565,11163.9944
2012-03-22 12:25:00,36.47,36.49,36.44,36.49,60583.276133987936,23.1628,23.1755,23.1438,23.1755,60583.2761
2012-03-22 12:30:00,36.49,36.53,36.49,36.49,19053.21706425173,23.1755,23.201,23.1755,23.1755,19053.2171
2012-03-22 12:35:00,36.49,36.56,36.49,36.56,13843.3530232454,23.1755,23.22,23.1755,23.22,13843.353
2012-03-22 12:40:00,36.55,36.55,36.51,36.51,15183.0323480756,23.2137,23.2137,23.1883,23.1883,15183.0323
2012-03-22 12:45:00,36.51,36.59,36.51,36.58,55373.412092981605,23.1883,23.2391,23.1883,23.2327,55373.4121
2012-03-22 12:50:00,36.58,36.64,36.58,36.64,30217.211437836737,23.2327,23.2708,23.2327,23.2708,30217.2114
2012-03-22 12:55:00,36.64,36.67,36.61,36.67,29324.091887949937,23.2708,23.2899,23.2518,23.2899,29324.0919
2012-03-22 13:00:00,36.66,36.67,36.63,36.64,32598.8635708682,23.2835,23.2899,23.2645,23.2708,32598.8636
2012-03-22 13:05:00,36.64,36.65,36.62,36.62,22030.28223054107,23.2708,23.2772,23.2581,23.2581,22030.2822
2012-03-22 13:10:00,36.63,36.63,36.6,36.6,18904.363805937268,23.2645,23.2645,23.2454,23.2454,18904.3638
2012-03-22 13:15:00,36.61,36.62,36.58,36.62,36617.9015453588,23.2518,23.2581,23.2327,23.2581,36617.9015
2012-03-22 13:20:00,36.62,36.63,36.61,36.62,33194.27660412607,23.2581,23.2645,23.2518,23.2581,33194.2766
2012-03-22 13:25:00,36.62,36.67,36.59,36.64,43762.8579444532,23.2581,23.2899,23.2391,23.2708,43762.8579
2012-03-22 13:30:00,36.63,36.65,36.62,36.64,13247.939989987535,23.2645,23.2772,23.2581,23.2708,13247.94
2012-03-22 13:35:00,36.64,36.66,36.63,36.63,8931.195498868,23.2708,23.2835,23.2645,23.2645,8931.1955
2012-03-22 13:40:00,36.63,36.65,36.63,36.63,17713.537739421536,23.2645,23.2772,23.2645,23.2645,17713.5377
2012-03-22 13:45:00,36.62,36.63,36.59,36.59,16820.418189534736,23.2581,23.2645,23.2391,23.2391,16820.4182
2012-03-22 13:50:00,36.59,36.61,36.58,36.6,21732.57571391213,23.2391,23.2518,23.2327,23.2454,21732.5757
2012-03-22 13:55:00,36.6,36.64,36.6,36.63,23369.96155537127,23.2454,23.2708,23.2454,23.2645,23369.9616
2012-03-22 14:00:00,36.62,36.62,36.59,36.62,21881.4289722266,23.2581,23.2581,23.2391,23.2581,21881.429
2012-03-22 14:05:00,36.63,36.65,36.61,36.63,20541.7496473964,23.2645,23.2772,23.2518,23.2645,20541.7496
2012-03-22 14:10:00,36.63,36.67,36.61,36.65,50610.10782691867,23.2645,23.2899,23.2518,23.2772,50610.1078
2012-03-22 14:15:00,36.65,36.67,36.63,36.64,46888.77636905701,23.2772,23.2899,23.2645,23.2708,46888.7764
2012-03-22 14:20:00,36.63,36.63,36.6,36.61,37957.580870189006,23.2645,23.2645,23.2454,23.2518,37957.5809
2012-03-22 14:25:00,36.62,36.66,36.6,36.66,28282.11907974867,23.2581,23.2835,23.2454,23.2835,28282.1191
2012-03-22 14:30:00,36.66,36.66,36.63,36.64,30514.91795446567,23.2835,23.2835,23.2645,23.2708,30514.918
2012-03-22 14:35:00,36.63,36.65,36.62,36.65,19946.33661413853,23.2645,23.2772,23.2581,23.2772,19946.3366
2012-03-22 14:40:00,36.65,36.71,36.63,36.7,73533.50960734654,23.2772,23.3153,23.2645,23.3089,73533.5096
2012-03-22 14:45:00,36.69,36.7,36.59,36.61,40934.646036478334,23.3026,23.3089,23.2391,23.2518,40934.646
2012-03-22 14:50:00,36.61,36.65,36.61,36.65,48228.455693887205,23.2518,23.2772,23.2518,23.2772,48228.4557
2012-03-22 14:55:00,36.65,36.65,36.62,36.63,40339.23300322047,23.2772,23.2772,23.2581,23.2645,40339.233
2012-03-22 15:00:00,36.64,36.65,36.61,36.61,46888.77636905701,23.2708,23.2772,23.2518,23.2518,46888.7764
2012-03-22 15:05:00,36.61,36.63,36.59,36.6,48377.30895220168,23.2518,23.2645,23.2391,23.2454,48377.309
2012-03-22 15:10:00,36.6,36.62,36.59,36.59,51354.374118491,23.2454,23.2581,23.2391,23.2391,51354.3741
2012-03-22 15:15:00,36.59,36.59,36.54,36.54,31259.184246038003,23.2391,23.2391,23.2073,23.2073,31259.1842
2012-03-22 15:20:00,36.55,36.55,36.52,36.55,38552.99390344687,23.2137,23.2137,23.1946,23.2137,38552.9939
2012-03-22 15:25:00,36.55,36.57,36.55,36.56,19202.0703225662,23.2137,23.2264,23.2137,23.22,19202.0703
2012-03-22 15:30:00,36.57,36.61,36.55,36.58,57606.21096769861,23.2264,23.2518,23.2137,23.2327,57606.211
2012-03-22 15:35:00,36.58,36.65,36.58,36.65,38850.7004200758,23.2327,23.2772,23.2327,23.2772,38850.7004
2012-03-22 15:40:00,36.64,36.69,36.62,36.63,62071.80871713261,23.2708,23.3026,23.2581,23.2645,62071.8087
2012-03-22 15:45:00,36.63,36.64,36.58,36.6,149448.67134772454,23.2645,23.2708,23.2327,23.2454,149448.6713
2012-03-22 15:50:00,36.6,36.62,36.57,36.57,211371.62680654268,23.2454,23.2581,23.2264,23.2264,211371.6268
2012-03-22 15:55:00,36.57,36.59,36.56,36.57,104346.13407844114,23.2264,23.2391,23.22,23.2264,104346.1341
2012-03-23 09:30:00,36.67,36.7,36.52,36.53,30961.47772940907,23.2899,23.3089,23.1946,23.201,30961.4777
2012-03-23 09:35:00,36.53,36.53,36.4,36.41,40339.23300322047,23.201,23.201,23.1184,23.1247,40339.233
2012-03-23 09:40:00,36.41,36.44,36.36,36.4,22923.40178042787,23.1247,23.1438,23.093,23.1184,22923.4018
2012-03-23 09:45:00,36.38,36.44,36.37,36.4,87972.27566384981,23.1057,23.1438,23.0993,23.1184,87972.2757
2012-03-23 09:50:00,36.41,36.45,36.32,36.44,231913.3764539391,23.1247,23.1501,23.0676,23.1438,231913.3765
2012-03-23 09:55:00,36.45,36.49,36.39,36.43,26793.586496604003,23.1501,23.1755,23.112,23.1374,26793.5865
2012-03-23 10:00:00,36.41,36.42,36.28,36.31,86632.59633901961,23.1247,23.1311,23.0422,23.0612,86632.5963
2012-03-23 10:05:00,36.3,36.33,36.24,36.26,47186.48288568594,23.0549,23.0739,23.0168,23.0295,47186.4829
2012-03-23 10:10:00,36.25,36.33,36.24,36.33,69663.3248911704,23.0231,23.0739,23.0168,23.0739,69663.3249
2012-03-23 10:15:00,36.33,36.34,36.28,36.33,59392.45006747221,23.0739,23.0803,23.0422,23.0739,59392.4501
2012-03-23 10:20:00,36.33,36.38,36.32,36.38,60434.422875673474,23.0739,23.1057,23.0676,23.1057,60434.4229
2012-03-23 10:25:00,36.38,36.39,36.34,36.34,27240.1462715474,23.1057,23.112,23.0803,23.0803,27240.1463
2012-03-23 10:30:00,36.34,36.4,36.34,36.38,21434.8691972832,23.0803,23.1184,23.0803,23.1057,21434.8692
2012-03-23 10:35:00,36.38,36.43,36.37,36.4,23518.81481368573,23.1057,23.1374,23.0993,23.1184,23518.8148
2012-03-23 10:40:00,36.4,36.44,36.4,36.41,20244.04313076747,23.1184,23.1438,23.1184,23.1247,20244.0431
2012-03-23 10:45:00,36.4,36.43,36.39,36.4,162250.05156276867,23.1184,23.1374,23.112,23.1184,162250.0516
2012-03-23 10:50:00,36.4,36.41,36.38,36.4,70407.59118274273,23.1184,23.1247,23.1057,23.1184,70407.5912
2012-03-23 10:55:00,36.39,36.4,36.38,36.4,36022.488512100936,23.112,23.1184,23.1057,23.1184,36022.4885
2012-03-23 11:00:00,36.4,36.43,36.4,36.41,19946.33661413853,23.1184,23.1374,23.1184,23.1247,19946.3366
2012-03-23 11:05:00,36.41,36.43,36.38,36.4,15778.445381333468,23.1247,23.1374,23.1057,23.1184,15778.4454
2012-03-23 11:10:00,36.39,36.42,36.38,36.4,13247.939989987535,23.112,23.1311,23.1057,23.1184,13247.94
2012-03-23 11:15:00,36.4,36.45,36.4,36.43,23965.374588629136,23.1184,23.1501,23.1184,23.1374,23965.3746
2012-03-23 11:20:00,36.42,36.45,36.42,36.43,45697.95030254127,23.1311,23.1501,23.1311,23.1374,45697.9503
2012-03-23 11:25:00,36.43,36.46,36.43,36.46,20690.602905710868,23.1374,23.1565,23.1374,23.1565,20690.6029
2012-03-23 11:30:00,36.46,36.51,36.46,36.49,30663.77121278013,23.1565,23.1883,23.1565,23.1755,30663.7712
2012-03-23 11:35:00,36.5,36.51,36.45,36.45,112533.0632857368,23.1819,23.1883,23.1501,23.1501,112533.0633
2012-03-23 11:40:00,36.44,36.46,36.43,36.44,43316.298169509806,23.1438,23.1565,23.1374,23.1438,43316.2982
2012-03-23 11:45:00,36.43,36.45,36.43,36.43,35427.07547884307,23.1374,23.1501,23.1374,23.1374,35427.0755
2012-03-23 11:50:00,36.43,36.44,36.42,36.43,15927.298639647935,23.1374,23.1438,23.1311,23.1374,15927.2986
2012-03-23 11:55:00,36.43,36.45,36.4,36.4,46739.92311074254,23.1374,23.1501,23.1184,23.1184,46739.9231
2012-03-23 12:00:00,36.41,36.45,36.41,36.45,26942.43975491847,23.1247,23.1501,23.1247,23.1501,26942.4398
2012-03-23 12:05:00,36.44,36.47,36.44,36.47,13247.939989987535,23.1438,23.1628,23.1438,23.1628,13247.94
2012-03-23 12:10:00,36.47,36.49,36.47,36.47,14289.9127981888,23.1628,23.1755,23.1628,23.1628,14289.9128
2012-03-23 12:15:00,36.47,36.49,36.47,36.47,13396.793248302,23.1628,23.1755,23.1628,23.1628,13396.7932
2012-03-23 12:20:00,36.48,36.49,36.45,36.45,15331.885606390068,23.1692,23.1755,23.1501,23.1501,15331.8856
2012-03-23 12:25:00,36.46,36.47,36.43,36.44,56117.67838455394,23.1565,23.1628,23.1374,23.1438,56117.6784
2012-03-23 12:30:00,36.44,36.45,36.43,36.43,14885.325831446668,23.1438,23.1501,23.1374,23.1374,14885.3258
2012-03-23 12:35:00,36.43,36.45,36.43,36.43,28282.11907974867,23.1374,23.1501,23.1374,23.1374,28282.1191
2012-03-23 12:40:00,36.44,36.47,36.43,36.47,11759.407406842867,23.1438,23.1628,23.1374,23.1628,11759.4074
2012-03-23 12:45:00,36.47,36.5,36.46,36.5,16969.2714478492,23.1628,23.1819,23.1565,23.1819,16969.2714
2012-03-23 12:50:00,36.5,36.55,36.49,36.55,11015.141115270537,23.1819,23.2137,23.1755,23.2137,11015.1411
2012-03-23 12:55:00,36.54,36.54,36.48,36.48,46739.92311074254,23.2073,23.2073,23.1692,23.1692,46739.9231
2012-03-23 13:00:00,36.49,36.51,36.47,36.48,43614.00468613874,23.1755,23.1883,23.1628,23.1692,43614.0047
2012-03-23 13:05:00,36.49,36.49,36.47,36.49,18755.5105476228,23.1755,23.1755,23.1628,23.1755,18755.5105
2012-03-23 13:10:00,36.49,36.49,36.48,36.48,40785.79277816387,23.1755,23.1755,23.1692,23.1692,40785.7928
2012-03-23 13:15:00,36.48,36.51,36.48,36.51,6698.396624151001,23.1692,23.1883,23.1692,23.1883,6698.3966
2012-03-23 13:20:00,36.51,36.53,36.5,36.5,11015.141115270537,23.1883,23.201,23.1819,23.1819,11015.1411
2012-03-23 13:25:00,36.5,36.53,36.5,36.53,8931.195498868,23.1819,23.201,23.1819,23.201,8931.1955
2012-03-23 13:30:00,36.53,36.55,36.49,36.5,20244.04313076747,23.201,23.2137,23.1755,23.1819,20244.0431
2012-03-23 13:35:00,36.49,36.5,36.49,36.49,11610.5541485284,23.1755,23.1819,23.1755,23.1755,11610.5541
2012-03-23 13:40:00,36.5,36.51,36.49,36.49,15480.738864704535,23.1819,23.1883,23.1755,23.1755,15480.7389
2012-03-23 13:45:00,36.49,36.49,36.47,36.49,12057.1139234718,23.1755,23.1755,23.1628,23.1755,12057.1139
2012-03-23 13:50:00,36.49,36.49,36.47,36.49,16671.56493122027,23.1755,23.1755,23.1628,23.1755,16671.5649
2012-03-23 13:55:00,36.48,36.49,36.44,36.45,22923.40178042787,23.1692,23.1755,23.1438,23.1501,22923.4018
2012-03-23 14:00:00,36.45,36.47,36.45,36.45,38701.84716176134,23.1501,23.1628,23.1501,23.1501,38701.8472
2012-03-23 14:05:00,36.45,36.46,36.44,36.45,20541.7496473964,23.1501,23.1565,23.1438,23.1501,20541.7496
2012-03-23 14:10:00,36.45,36.49,36.45,36.48,15034.179089761135,23.1501,23.1755,23.1501,23.1692,15034.1791
2012-03-23 14:15:00,36.47,36.51,36.47,36.5,41976.6188446796,23.1628,23.1883,23.1628,23.1819,41976.6188
2012-03-23 14:20:00,36.5,36.51,36.47,36.5,24263.08110525807,23.1819,23.1883,23.1628,23.1819,24263.0811
2012-03-23 14:25:00,36.5,36.5,36.47,36.48,80678.46600644094,23.1819,23.1819,23.1628,23.1692,80678.466
2012-03-23 14:30:00,36.48,36.54,36.48,36.54,44804.83075265448,23.1692,23.2073,23.1692,23.2073,44804.8308
2012-03-23 14:35:00,36.54,36.55,36.53,36.55,14587.619314817735,23.2073,23.2137,23.201,23.2137,14587.6193
2012-03-23 14:40:00,36.55,36.56,36.51,36.51,31854.59727929587,23.2137,23.22,23.1883,23.1883,31854.5973
2012-03-23 14:45:00,36.52,36.53,36.51,36.53,42125.47210299407,23.1946,23.201,23.1883,23.201,42125.4721
2012-03-23 14:50:00,36.52,36.55,36.52,36.53,23518.81481368573,23.1946,23.2137,23.1946,23.201,23518.8148
2012-03-23 14:55:00,36.53,36.53,36.51,36.52,39297.2601950192,23.201,23.201,23.1883,23.1946,39297.2602
2012-03-23 15:00:00,36.52,36.53,36.51,36.51,23518.81481368573,23.1946,23.201,23.1883,23.1883,23518.8148
2012-03-23 15:05:00,36.51,36.53,36.51,36.53,15927.298639647935,23.1883,23.201,23.1883,23.201,15927.2986
2012-03-23 15:10:00,36.52,36.53,36.49,36.53,34980.51570389967,23.1946,23.201,23.1755,23.201,34980.5157
2012-03-23 15:15:00,36.53,36.55,36.52,36.55,20690.602905710868,23.201,23.2137,23.1946,23.2137,20690.6029
2012-03-23 15:20:00,36.55,36.57,36.54,36.54,22774.5485221134,23.2137,23.2264,23.2073,23.2073,22774.5485
2012-03-23 15:25:00,36.54,36.57,36.54,36.57,31259.184246038003,23.2073,23.2264,23.2073,23.2264,31259.1842
2012-03-23 15:30:00,36.57,36.59,36.57,36.57,60583.276133987936,23.2264,23.2391,23.2264,23.2264,60583.2761
2012-03-23 15:35:00,36.58,36.58,36.53,36.54,41530.059069736206,23.2327,23.2327,23.201,23.2073,41530.0591
2012-03-23 15:40:00,36.53,36.55,36.52,36.55,49865.841535346335,23.201,23.2137,23.1946,23.2137,49865.8415
2012-03-23 15:45:00,36.55,36.55,36.51,36.51,71449.563990944,23.2137,23.2137,23.1883,23.1883,71449.564
2012-03-23 15:50:00,36.51,36.55,36.51,36.53,88269.98218047874,23.1883,23.2137,23.1883,23.201,88269.9822
2012-03-23 15:55:00,36.53,36.55,36.51,36.54,238314.0665614612,23.201,23.2137,23.1883,23.2073,238314.0666
2012-03-26 09:30:00,36.75,36.92,36.61,36.87,108662.87856956068,23.3407,23.4487,23.2518,23.4169,108662.8786
2012-03-26 09:35:00,36.89,36.89,36.78,36.81,45697.95030254127,23.4296,23.4296,23.3597,23.3788,45697.9503
2012-03-26 09:40:00,36.83,36.83,36.77,36.81,52396.34692669227,23.3915,23.3915,23.3534,23.3788,52396.3469
2012-03-26 09:45:00,36.81,36.81,36.77,36.77,69216.765116227,23.3788,23.3788,23.3534,23.3534,69216.7651
2012-03-26 09:50:00,36.77,36.81,36.77,36.79,57903.91748432754,23.3534,23.3788,23.3534,23.3661,57903.9175
2012-03-26 09:55:00,36.79,36.9,36.79,36.88,96456.9113877744,23.3661,23.4359,23.3661,23.4232,96456.9114
2012-03-26 10:00:00,36.87,36.88,36.81,36.82,60285.56961735901,23.4169,23.4232,23.3788,23.3851,60285.5696
2012-03-26 10:05:00,36.83,36.88,36.83,36.87,101964.48194540969,23.3915,23.4232,23.3915,23.4169,101964.4819
2012-03-26 10:10:00,36.86,36.87,36.81,36.84,131735.133608303,23.4105,23.4169,23.3788,23.3978,131735.1336
2012-03-26 10:15:00,36.85,36.9,36.85,36.89,63113.78152533387,23.4042,23.4359,23.4042,23.4296,63113.7815
2012-03-26 10:20:00,36.89,36.92,36.89,36.91,59987.86310073007,23.4296,23.4487,23.4296,23.4423,59987.8631
2012-03-26 10:25:00,36.92,36.92,36.91,36.92,83953.2376893592,23.4487,23.4487,23.4423,23.4487,83953.2377
2012-03-26 10:30:00,36.92,36.92,36.86,36.87,70407.59118274273,23.4487,23.4487,23.4105,23.4169,70407.5912
2012-03-26 10:35:00,36.88,36.89,36.86,36.86,36022.488512100936,23.4232,23.4296,23.4105,23.4105,36022.4885
2012-03-26 10:40:00,36.86,36.88,36.86,36.87,32450.01031255373,23.4105,23.4232,23.4105,23.4169,32450.0103
2012-03-26 10:45:00,36.87,36.88,36.83,36.83,34682.80918727074,23.4169,23.4232,23.3915,23.3915,34682.8092
2012-03-26 10:50:00,36.83,36.84,36.83,36.83,34980.51570389967,23.3915,23.3978,23.3915,23.3915,34980.5157
2012-03-26 10:55:00,36.83,36.86,36.83,36.86,31110.330987723537,23.3915,23.4105,23.3915,23.4105,31110.331
2012-03-26 11:00:00,36.86,36.86,36.82,36.84,23816.52133031467,23.4105,23.4105,23.3851,23.3978,23816.5213
2012-03-26 11:05:00,36.84,36.86,36.83,36.83,16076.151897962402,23.3978,23.4105,23.3915,23.3915,16076.1519
2012-03-26 11:10:00,36.83,36.83,36.81,36.83,17266.977964478134,23.3915,23.3915,23.3788,23.3915,17266.978
2012-03-26 11:15:00,36.82,36.84,36.81,36.83,41083.4992947928,23.3851,23.3978,23.3788,23.3915,41083.4993
2012-03-26 11:20:00,36.83,36.84,36.8,36.83,34087.39615401287,23.3915,23.3978,23.3724,23.3915,34087.3962
2012-03-26 11:25:00,36.83,36.84,36.79,36.83,63262.63478364834,23.3915,23.3978,23.3661,23.3915,63262.6348
2012-03-26 11:30:00,36.83,36.84,36.81,36.81,17862.390997736,23.3915,23.3978,23.3788,23.3788,17862.391
2012-03-26 11:35:00,36.82,36.86,36.81,36.84,24411.93436357253,23.3851,23.4105,23.3788,23.3978,24411.9344
2012-03-26 11:40:00,36.84,36.85,36.81,36.81,16522.7116729058,23.3978,23.4042,23.3788,23.3788,16522.7117
2012-03-26 11:45:00,36.8,36.81,36.79,36.79,13545.646506616467,23.3724,23.3788,23.3661,23.3661,13545.6465
2012-03-26 11:50:00,36.79,36.8,36.78,36.78,16671.56493122027,23.3661,23.3724,23.3597,23.3597,16671.5649
2012-03-26 11:55:00,36.78,36.79,36.78,36.79,29324.091887949937,23.3597,23.3661,23.3597,23.3661,29324.0919
2012-03-26 12:00:00,36.8,36.8,36.77,36.79,36022.488512100936,23.3724,23.3724,23.3534,23.3661,36022.4885
2012-03-26 12:05:00,36.79,36.79,36.77,36.78,11610.5541485284,23.3661,23.3661,23.3534,23.3597,11610.5541
2012-03-26 12:10:00,36.77,36.78,36.77,36.78,35575.928737157534,23.3534,23.3597,23.3534,23.3597,35575.9287
2012-03-26 12:15:00,36.78,36.8,36.78,36.8,67728.23253308234,23.3597,23.3724,23.3597,23.3724,67728.2325
2012-03-26 12:20:00,36.79,36.8,36.79,36.79,77701.4008401516,23.3661,23.3724,23.3661,23.3661,77701.4008
2012-03-26 12:25:00,36.79,36.83,36.79,36.83,37659.87435356007,23.3661,23.3915,23.3661,23.3915,37659.8744
2012-03-26 12:30:00,36.83,36.86,36.82,36.85,17564.68448110707,23.3915,23.4105,23.3851,23.4042,17564.6845
2012-03-26 12:35:00,36.86,36.86,36.84,36.86,30812.6244710946,23.4105,23.4105,23.3978,23.4105,30812.6245
2012-03-26 12:40:00,36.86,36.86,36.82,36.85,23072.255038742336,23.4105,23.4105,23.3851,23.4042,23072.255
2012-03-26 12:45:00,36.85,36.89,36.84,36.88,26644.733238289537,23.4042,23.4296,23.3978,23.4232,26644.7332
2012-03-26 12:50:00,36.89,36.91,36.88,36.91,30961.47772940907,23.4296,23.4423,23.4232,23.4423,30961.4777
2012-03-26 12:55:00,36.9,36.9,36.87,36.88,19350.92358088067,23.4359,23.4359,23.4169,23.4232,19350.9236
2012-03-26 13:00:00,36.88,36.88,36.86,36.86,71598.41724925848,23.4232,23.4232,23.4105,23.4105,71598.4172
2012-03-26 13:05:00,36.86,36.88,36.86,36.88,12057.1139234718,23.4105,23.4232,23.4105,23.4232,12057.1139
2012-03-26 13:10:00,36.88,36.88,36.84,36.85,13545.646506616467,23.4232,23.4232,23.3978,23.4042,13545.6465
2012-03-26 13:15:00,36.85,36.88,36.84,36.88,14141.059539874335,23.4042,23.4232,23.3978,23.4232,14141.0595
2012-03-26 13:20:00,36.88,36.9,36.87,36.88,86483.74308070514,23.4232,23.4359,23.4169,23.4232,86483.7431
2012-03-26 13:25:00,36.88,36.9,36.87,36.89,32301.15705423927,23.4232,23.4359,23.4169,23.4296,32301.1571
2012-03-26 13:30:00,36.9,36.93,36.89,36.92,15927.298639647935,23.4359,23.455,23.4296,23.4487,15927.2986
2012-03-26 13:35:00,36.92,36.94,36.88,36.88,48079.602435572735,23.4487,23.4614,23.4232,23.4232,48079.6024
2012-03-26 13:40:00,36.88,36.92,36.88,36.92,15927.298639647935,23.4232,23.4487,23.4232,23.4487,15927.2986
2012-03-26 13:45:00,36.92,36.94,36.92,36.93,15927.298639647935,23.4487,23.4614,23.4487,23.455,15927.2986
2012-03-26 13:50:00,36.93,36.94,36.92,36.92,13099.086731673067,23.455,23.4614,23.4487,23.4487,13099.0867
2012-03-26 13:55:00,36.92,36.92,36.9,36.91,33938.5428956984,23.4487,23.4487,23.4359,23.4423,33938.5429
2012-03-26 14:00:00,36.91,36.92,36.9,36.9,12652.526956729667,23.4423,23.4487,23.4359,23.4359,12652.527
2012-03-26 14:05:00,36.9,36.91,36.89,36.9,8633.488982239067,23.4359,23.4423,23.4296,23.4359,8633.489
2012-03-26 14:10:00,36.91,36.92,36.9,36.91,23667.6680720002,23.4423,23.4487,23.4359,23.4423,23667.6681
2012-03-26 14:15:00,36.9,36.9,36.88,36.88,58499.33051758541,23.4359,23.4359,23.4232,23.4232,58499.3305
2012-03-26 14:20:00,36.88,36.92,36.88,36.91,26198.17346334613,23.4232,23.4487,23.4232,23.4423,26198.1735
2012-03-26 14:25:00,36.91,36.91,36.88,36.89,14736.4725731322,23.4423,23.4423,23.4232,23.4296,14736.4726
2012-03-26 14:30:00,36.89,36.92,36.89,36.91,52694.0534433212,23.4296,23.4487,23.4296,23.4423,52694.0534
2012-03-26 14:35:00,36.91,36.92,36.88,36.9,20244.04313076747,23.4423,23.4487,23.4232,23.4359,20244.0431
2012-03-26 14:40:00,36.9,36.93,36.88,36.92,58052.770742642,23.4359,23.455,23.4232,23.4487,58052.7707
2012-03-26 14:45:00,36.92,36.92,36.9,36.91,8931.195498868,23.4487,23.4487,23.4359,23.4423,8931.1955
2012-03-26 14:50:00,36.91,36.92,36.9,36.92,10866.287856956067,23.4423,23.4487,23.4359,23.4487,10866.2879
2012-03-26 14:55:00,36.91,36.95,36.91,36.92,22625.69526379893,23.4423,23.4677,23.4423,23.4487,22625.6953
2012-03-26 15:00:00,36.92,36.97,36.92,36.97,49716.98827703187,23.4487,23.4804,23.4487,23.4804,49716.9883
2012-03-26 15:05:00,36.97,36.97,36.92,36.92,36469.04828704434,23.4804,23.4804,23.4487,23.4487,36469.0483
2012-03-26 15:10:00,36.92,36.94,36.92,36.92,51949.78715174888,23.4487,23.4614,23.4487,23.4487,51949.7872
2012-03-26 15:15:00,36.92,36.94,36.92,36.93,25453.9071717738,23.4487,23.4614,23.4487,23.455,25453.9072
2012-03-26 15:20:00,36.93,36.96,36.92,36.94,36766.75480367327,23.455,23.4741,23.4487,23.4614,36766.7548
2012-03-26 15:25:00,36.94,36.96,36.93,36.94,29621.79840457887,23.4614,23.4741,23.455,23.4614,29621.7984
2012-03-26 15:30:00,36.94,36.94,36.93,36.93,35724.781995472,23.4614,23.4614,23.455,23.455,35724.782
2012-03-26 15:35:00,36.92,36.95,36.9,36.9,69663.3248911704,23.4487,23.4677,23.4359,23.4359,69663.3249
2012-03-26 15:40:00,36.9,36.93,36.89,36.93,34682.80918727074,23.4359,23.455,23.4296,23.455,34682.8092
2012-03-26 15:45:00,36.93,36.96,36.92,36.96,63262.63478364834,23.455,23.4741,23.4487,23.4741,63262.6348
2012-03-26 15:50:00,36.96,36.96,36.92,36.93,69812.17814948487,23.4741,23.4741,23.4487,23.455,69812.1781
2012-03-26 15:55:00,36.92,36.96,36.92,36.95,121613.11204291928,23.4487,23.4741,23.4487,23.4677,121613.112
2012-03-27 09:30:00,37.0,37.03,36.94,37.0,55373.412092981605,23.4995,23.5185,23.4614,23.4995,55373.4121
2012-03-27 09:35:00,37.01,37.01,36.94,36.96,28877.53211300653,23.5058,23.5058,23.4614,23.4741,28877.5321
2012-03-27 09:40:00,36.96,37.08,36.96,37.08,26049.32020503167,23.4741,23.5503,23.4741,23.5503,26049.3202
2012-03-27 09:45:00,37.08,37.1,37.06,37.06,74426.62915723334,23.5503,23.563,23.5376,23.5376,74426.6292
2012-03-27 09:50:00,37.06,37.13,37.05,37.1,48972.72198545954,23.5376,23.582,23.5312,23.563,48972.722
2012-03-27 09:55:00,37.1,37.12,37.1,37.11,28430.972338063137,23.563,23.5757,23.563,23.5693,28430.9723
2012-03-27 10:00:00,37.11,37.13,37.08,37.12,144685.36708166162,23.5693,23.582,23.5503,23.5757,144685.3671
2012-03-27 10:05:00,37.12,37.13,37.11,37.12,52396.34692669227,23.5757,23.582,23.5693,23.5757,52396.3469
2012-03-27 10:10:00,37.12,37.16,37.11,37.15,59987.86310073007,23.5757,23.6011,23.5693,23.5947,59987.8631
2012-03-27 10:15:00,37.14,37.19,37.14,37.18,21286.015938968736,23.5884,23.6201,23.5884,23.6138,21286.0159
2012-03-27 10:20:00,37.18,37.18,37.16,37.16,13694.499764930935,23.6138,23.6138,23.6011,23.6011,13694.4998
2012-03-27 10:25:00,37.16,37.18,37.15,37.18,49419.28176040294,23.6011,23.6138,23.5947,23.6138,49419.2818
2012-03-27 10:30:00,37.18,37.19,37.14,37.15,50758.96108523314,23.6138,23.6201,23.5884,23.5947,50758.9611
2012-03-27 10:35:00,37.14,37.18,37.13,37.18,43911.71120276767,23.5884,23.6138,23.582,23.6138,43911.7112
2012-03-27 10:40:00,37.18,37.18,37.14,37.14,26198.17346334613,23.6138,23.6138,23.5884,23.5884,26198.1735
2012-03-27 10:45:00,37.14,37.18,37.13,37.15,13545.646506616467,23.5884,23.6138,23.582,23.5947,13545.6465
2012-03-27 10:50:00,37.14,37.14,37.11,37.12,25602.76043008827,23.5884,23.5884,23.5693,23.5757,25602.7604
2012-03-27 10:55:00,37.12,37.12,37.08,37.08,30961.47772940907,23.5757,23.5757,23.5503,23.5503,30961.4777
2012-03-27 11:00:00,37.08,37.12,37.08,37.09,14736.4725731322,23.5503,23.5757,23.5503,23.5566,14736.4726
2012-03-27 11:05:00,37.09,37.13,37.08,37.13,28728.67885469207,23.5566,23.582,23.5503,23.582,28728.6789
2012-03-27 11:10:00,37.13,37.16,37.1,37.15,28877.53211300653,23.582,23.6011,23.563,23.5947,28877.5321
2012-03-27 11:15:00,37.15,37.16,37.14,37.15,64453.46085016407,23.5947,23.6011,23.5884,23.5947,64453.4609
2012-03-27 11:20:00,37.16,37.17,37.15,37.16,22476.84200548447,23.6011,23.6074,23.5947,23.6011,22476.842
2012-03-27 11:25:00,37.16,37.17,37.14,37.16,27686.706046490803,23.6011,23.6074,23.5884,23.6011,27686.706
2012-03-27 11:30:00,37.16,37.18,37.15,37.17,36320.19502872987,23.6011,23.6138,23.5947,23.6074,36320.195
2012-03-27 11:35:00,37.17,37.17,37.15,37.17,70109.88466611381,23.6074,23.6074,23.5947,23.6074,70109.8847
2012-03-27 11:40:00,37.17,37.17,37.11,37.11,20988.3094223398,23.6074,23.6074,23.5693,23.5693,20988.3094
2012-03-27 11:45:00,37.11,37.12,37.09,37.09,22923.40178042787,23.5693,23.5757,23.5566,23.5566,22923.4018
2012-03-27 11:50:00,37.09,37.1,37.07,37.1,16522.7116729058,23.5566,23.563,23.5439,23.563,16522.7117
2012-03-27 11:55:00,37.11,37.12,37.1,37.1,12354.820440100735,23.5693,23.5757,23.563,23.563,12354.8204
2012-03-27 12:00:00,37.1,37.14,37.1,37.12,19648.6300975096,23.563,23.5884,23.563,23.5757,19648.6301
2012-03-27 12:05:00,37.12,37.12,37.09,37.11,32896.57008749714,23.5757,23.5757,23.5566,23.5693,32896.5701
2012-03-27 12:10:00,37.11,37.14,37.11,37.14,6400.690107522068,23.5693,23.5884,23.5693,23.5884,6400.6901
2012-03-27 12:15:00,37.13,37.14,37.13,37.14,8038.075948981201,23.582,23.5884,23.582,23.5884,8038.0759
2012-03-27 12:20:00,37.14,37.14,37.1,37.1,12652.526956729667,23.5884,23.5884,23.563,23.563,12652.527
2012-03-27 12:25:00,37.1,37.12,37.08,37.08,16671.56493122027,23.563,23.5757,23.5503,23.5503,16671.5649
2012-03-27 12:30:00,37.08,37.12,37.08,37.12,23221.1082970568,23.5503,23.5757,23.5503,23.5757,23221.1083
2012-03-27 12:35:00,37.12,37.14,37.12,37.13,20839.45616402533,23.5757,23.5884,23.5757,23.582,20839.4562
2012-03-27 12:40:00,37.14,37.16,37.13,37.15,9080.048757182469,23.5884,23.6011,23.582,23.5947,9080.0488
2012-03-27 12:45:00,37.15,37.15,37.12,37.13,30068.35817952227,23.5947,23.5947,23.5757,23.582,30068.3582
2012-03-27 12:50:00,37.13,37.16,37.12,37.14,28133.2658214342,23.582,23.6011,23.5757,23.5884,28133.2658
2012-03-27 12:55:00,37.15,37.19,37.14,37.19,23369.96155537127,23.5947,23.6201,23.5884,23.6201,23369.9616
2012-03-27 13:00:00,37.2,37.2,37.17,37.19,23072.255038742336,23.6265,23.6265,23.6074,23.6201,23072.255
2012-03-27 13:05:00,37.2,37.2,37.19,37.2,21732.57571391213,23.6265,23.6265,23.6201,23.6265,21732.5757
2012-03-27 13:10:00,37.2,37.22,37.2,37.21,12205.967181786267,23.6265,23.6392,23.6265,23.6328,12205.9672
2012-03-27 13:15:00,37.21,37.21,37.16,37.16,11015.141115270537,23.6328,23.6328,23.6011,23.6011,11015.1411
2012-03-27 13:20:00,37.16,37.17,37.15,37.15,21583.722455597668,23.6011,23.6074,23.5947,23.5947,21583.7225
2012-03-27 13:25:00,37.15,37.18,37.15,37.18,22476.84200548447,23.5947,23.6138,23.5947,23.6138,22476.842
2012-03-27 13:30:00,37.18,37.19,37.15,37.17,78296.81387340947,23.6138,23.6201,23.5947,23.6074,78296.8139
2012-03-27 13:35:00,37.17,37.18,37.16,37.16,32301.15705423927,23.6074,23.6138,23.6011,23.6011,32301.1571
2012-03-27 13:40:00,37.16,37.18,37.16,37.18,9526.608532125869,23.6011,23.6138,23.6011,23.6138,9526.6085
2012-03-27 13:45:00,37.18,37.2,37.17,37.2,11312.847631899467,23.6138,23.6265,23.6074,23.6265,11312.8476
2012-03-27 13:50:00,37.2,37.22,37.19,37.21,20690.602905710868,23.6265,23.6392,23.6201,23.6328,20690.6029
2012-03-27 13:55:00,37.22,37.23,37.21,37.23,14885.325831446668,23.6392,23.6455,23.6328,23.6455,14885.3258
2012-03-27 14:00:00,37.22,37.22,37.16,37.17,14587.619314817735,23.6392,23.6392,23.6011,23.6074,14587.6193
2012-03-27 14:05:00,37.18,37.18,37.15,37.17,18011.244256050468,23.6138,23.6138,23.5947,23.6074,18011.2443
2012-03-27 14:10:00,37.17,37.2,37.17,37.18,19648.6300975096,23.6074,23.6265,23.6074,23.6138,19648.6301
2012-03-27 14:15:00,37.18,37.19,37.18,37.19,10419.728082012669,23.6138,23.6201,23.6138,23.6201,10419.7281
2012-03-27 14:20:00,37.19,37.2,37.18,37.19,36022.488512100936,23.6201,23.6265,23.6138,23.6201,36022.4885
2012-03-27 14:25:00,37.19,37.2,37.18,37.2,11461.700890213937,23.6201,23.6265,23.6138,23.6265,11461.7009
2012-03-27 14:30:00,37.2,37.2,37.17,37.19,35873.63525378647,23.6265,23.6265,23.6074,23.6201,35873.6353
2012-03-27 14:35:00,37.18,37.19,37.17,37.18,33343.12986244054,23.6138,23.6201,23.6074,23.6138,33343.1299
2012-03-27 14:40:00,37.18,37.2,37.18,37.2,14438.766056503267,23.6138,23.6265,23.6138,23.6265,14438.7661
2012-03-27 14:45:00,37.2,37.21,37.2,37.2,34236.249412327335,23.6265,23.6328,23.6265,23.6265,34236.2494
2012-03-27 14:50:00,37.21,37.22,37.2,37.2,26793.586496604003,23.6328,23.6392,23.6265,23.6265,26793.5865
2012-03-27 14:55:00,37.2,37.21,37.18,37.19,22327.98874717,23.6265,23.6328,23.6138,23.6201,22327.9887
2012-03-27 15:00:00,37.2,37.23,37.2,37.22,27537.852788176337,23.6265,23.6455,23.6265,23.6392,27537.8528
2012-03-27 15:05:00,37.22,37.24,37.22,37.22,64006.901075220674,23.6392,23.6519,23.6392,23.6392,64006.9011
2012-03-27 15:10:00,37.23,37.24,37.22,37.23,51354.374118491,23.6455,23.6519,23.6392,23.6455,51354.3741
2012-03-27 15:15:00,37.23,37.25,37.23,37.24,68770.20534128361,23.6455,23.6582,23.6455,23.6519,68770.2053
2012-03-27 15:20:00,37.24,37.24,37.22,37.24,93182.13970485616,23.6519,23.6519,23.6392,23.6519,93182.1397
2012-03-27 15:25:00,37.24,37.24,37.22,37.23,44507.124236025535,23.6519,23.6519,23.6392,23.6455,44507.1242
2012-03-27 15:30:00,37.22,37.25,37.22,37.24,99136.2700374348,23.6392,23.6582,23.6392,23.6519,99136.27
2012-03-27 15:35:00,37.23,37.25,37.21,37.25,73086.94983240314,23.6455,23.6582,23.6328,23.6582,73086.9498
2012-03-27 15:40:00,37.25,37.25,37.22,37.23,68174.79230802575,23.6582,23.6582,23.6392,23.6455,68174.7923
2012-03-27 15:45:00,37.23,37.23,37.17,37.17,176539.96436095747,23.6455,23.6455,23.6074,23.6074,176539.9644
2012-03-27 15:50:00,37.17,37.18,37.14,37.15,132925.95967481873,23.6074,23.6138,23.5884,23.5947,132925.9597
2012-03-27 15:55:00,37.15,37.16,37.14,37.14,175200.2850361273,23.5947,23.6011,23.5884,23.5884,175200.285
2012-03-28 09:30:00,37.1,37.18,37.08,37.12,47484.18940231487,23.5737,23.6246,23.561,23.5864,47484.1894
2012-03-28 09:35:00,37.11,37.16,37.08,37.12,27984.41256311973,23.5801,23.6119,23.561,23.5864,27984.4126
2012-03-28 09:40:00,37.12,37.12,36.89,36.91,33491.983120755,23.5864,23.5864,23.4403,23.453,33491.9831
2012-03-28 09:45:00,36.89,36.94,36.87,36.92,70407.59118274273,23.4403,23.4721,23.4276,23.4594,70407.5912
2012-03-28 09:50:00,36.92,36.92,36.82,36.91,46591.06985242808,23.4594,23.4594,23.3958,23.453,46591.0699
2012-03-28 09:55:00,36.91,36.92,36.88,36.89,49568.1350187174,23.453,23.4594,23.4339,23.4403,49568.135
2012-03-28 10:00:00,36.89,36.96,36.89,36.94,29026.385371321,23.4403,23.4848,23.4403,23.4721,29026.3854
2012-03-28 10:05:00,36.95,36.96,36.91,36.91,41827.76558636514,23.4784,23.4848,23.453,23.453,41827.7656
2012-03-28 10:10:00,36.9,36.92,36.84,36.89,54629.14580140927,23.4466,23.4594,23.4085,23.4403,54629.1458
2012-03-28 10:15:00,36.9,36.9,36.75,36.83,86781.44959733407,23.4466,23.4466,23.3513,23.4022,86781.4496
2012-03-28 10:20:00,36.83,36.91,36.81,36.84,69812.17814948487,23.4022,23.453,23.3895,23.4085,69812.1781
2012-03-28 10:25:00,36.85,36.89,36.83,36.86,50758.96108523314,23.4149,23.4403,23.4022,23.4212,50758.9611
2012-03-28 10:30:00,36.87,36.87,36.75,36.77,107620.9057613594,23.4276,23.4276,23.3513,23.364,107620.9058
2012-03-28 10:35:00,36.76,36.78,36.73,36.73,71747.27050757295,23.3577,23.3704,23.3386,23.3386,71747.2705
2012-03-28 10:40:00,36.73,36.75,36.66,36.67,46739.92311074254,23.3386,23.3513,23.2941,23.3005,46739.9231
2012-03-28 10:45:00,36.67,36.77,36.66,36.76,51205.52086017654,23.3005,23.364,23.2941,23.3577,51205.5209
2012-03-28 10:50:00,36.76,36.79,36.73,36.77,73980.06938228993,23.3577,23.3767,23.3386,23.364,73980.0694
2012-03-28 10:55:00,36.77,36.79,36.75,36.79,68770.20534128361,23.364,23.3767,23.3513,23.3767,68770.2053
2012-03-28 11:00:00,36.79,36.79,36.71,36.76,83208.97139778687,23.3767,23.3767,23.3259,23.3577,83208.9714
2012-03-28 11:05:00,36.75,36.77,36.75,36.77,53289.46647657907,23.3513,23.364,23.3513,23.364,53289.4665
2012-03-28 11:10:00,36.77,36.82,36.77,36.82,30961.47772940907,23.364,23.3958,23.364,23.3958,30961.4777
2012-03-28 11:15:00,36.82,36.83,36.79,36.81,29770.65166289333,23.3958,23.4022,23.3767,23.3895,29770.6517
2012-03-28 11:20:00,36.81,36.81,36.77,36.77,8931.195498868,23.3895,23.3895,23.364,23.364,8931.1955
2012-03-28 11:25:00,36.76,36.8,36.76,36.79,36171.341770415405,23.3577,23.3831,23.3577,23.3767,36171.3418
2012-03-28 11:30:00,36.8,36.82,36.78,36.81,34980.51570389967,23.3831,23.3958,23.3704,23.3895,34980.5157
2012-03-28 11:35:00,36.81,36.83,36.8,36.81,58052.770742642,23.3895,23.4022,23.3831,23.3895,58052.7707
2012-03-28 11:40:00,36.81,36.82,36.79,36.79,40636.9395198494,23.3895,23.3958,23.3767,23.3767,40636.9395
2012-03-28 11:45:00,36.78,36.79,36.75,36.75,75170.89544880568,23.3704,23.3767,23.3513,23.3513,75170.8954
2012-03-28 11:50:00,36.75,36.75,36.65,36.67,29472.945146264403,23.3513,23.3513,23.2878,23.3005,29472.9451
2012-03-28 11:55:00,36.66,36.67,36.61,36.65,74128.9226406044,23.2941,23.3005,23.2624,23.2878,74128.9226
2012-03-28 12:00:00,36.65,36.67,36.64,36.66,33343.12986244054,23.2878,23.3005,23.2814,23.2941,33343.1299
2012-03-28 12:05:00,36.66,36.69,36.65,36.67,45400.24378591234,23.2941,23.3132,23.2878,23.3005,45400.2438
2012-03-28 12:10:00,36.67,36.67,36.64,36.67,25453.9071717738,23.3005,23.3005,23.2814,23.3005,25453.9072
2012-03-28 12:15:00,36.67,36.75,36.67,36.75,31854.59727929587,23.3005,23.3513,23.3005,23.3513,31854.5973
2012-03-28 12:20:00,36.74,36.77,36.73,36.75,33194.27660412607,23.345,23.364,23.3386,23.3513,33194.2766
2012-03-28 12:25:00,36.75,36.77,36.75,36.77,14289.9127981888,23.3513,23.364,23.3513,23.364,14289.9128
2012-03-28 12:30:00,36.77,36.79,36.75,36.77,30217.211437836737,23.364,23.3767,23.3513,23.364,30217.2114
2012-03-28 12:35:00,36.77,36.77,36.73,36.74,28728.67885469207,23.364,23.364,23.3386,23.345,28728.6789
2012-03-28 12:40:00,36.74,36.77,36.74,36.75,41381.205811421736,23.345,23.364,23.345,23.3513,41381.2058
2012-03-28 12:45:00,36.75,36.78,36.75,36.78,16225.005156276868,23.3513,23.3704,23.3513,23.3704,16225.0052
2012-03-28 12:50:00,36.78,36.78,36.74,36.74,22327.98874717,23.3704,23.3704,23.345,23.345,22327.9887
2012-03-28 12:55:00,36.75,36.77,36.73,36.77,15331.885606390068,23.3513,23.364,23.3386,23.364,15331.8856
2012-03-28 13:00:00,36.77,36.77,36.75,36.77,15480.738864704535,23.364,23.364,23.3513,23.364,15480.7389
2012-03-28 13:05:00,36.77,36.77,36.74,36.75,17564.68448110707,23.364,23.364,23.345,23.3513,17564.6845
2012-03-28 13:10:00,36.75,36.76,36.69,36.69,61476.39568387474,23.3513,23.3577,23.3132,23.3132,61476.3957
2012-03-28 13:15:00,36.7,36.71,36.67,36.69,35575.928737157534,23.3196,23.3259,23.3005,23.3132,35575.9287
2012-03-28 13:20:00,36.68,36.69,36.6,36.63,37213.31457861667,23.3069,23.3132,23.256,23.2751,37213.3146
2012-03-28 13:25:00,36.63,36.63,36.62,36.63,18755.5105476228,23.2751,23.2751,23.2687,23.2751,18755.5105
2012-03-28 13:30:00,36.63,36.64,36.6,36.61,19946.33661413853,23.2751,23.2814,23.256,23.2624,19946.3366
2012-03-28 13:35:00,36.61,36.65,36.59,36.65,37808.727611874536,23.2624,23.2878,23.2497,23.2878,37808.7276
2012-03-28 13:40:00,36.64,36.67,36.64,36.65,21583.722455597668,23.2814,23.3005,23.2814,23.2878,21583.7225
2012-03-28 13:45:00,36.65,36.65,36.62,36.62,19202.0703225662,23.2878,23.2878,23.2687,23.2687,19202.0703
2012-03-28 13:50:00,36.61,36.61,36.59,36.59,44209.4177193966,23.2624,23.2624,23.2497,23.2497,44209.4177
2012-03-28 13:55:00,36.6,36.61,36.6,36.6,22625.69526379893,23.256,23.2624,23.256,23.256,22625.6953
2012-03-28 14:00:00,36.6,36.61,36.58,36.59,70258.73792442828,23.256,23.2624,23.2433,23.2497,70258.7379
2012-03-28 14:05:00,36.59,36.59,36.55,36.56,32896.57008749714,23.2497,23.2497,23.2243,23.2306,32896.5701
2012-03-28 14:10:00,36.57,36.59,36.53,36.59,26049.32020503167,23.237,23.2497,23.2115,23.2497,26049.3202
2012-03-28 14:15:00,36.59,36.6,36.56,36.56,19350.92358088067,23.2497,23.256,23.2306,23.2306,19350.9236
2012-03-28 14:20:00,36.56,36.57,36.55,36.56,16225.005156276868,23.2306,23.237,23.2243,23.2306,16225.0052
2012-03-28 14:25:00,36.56,36.57,36.53,36.57,33343.12986244054,23.2306,23.237,23.2115,23.237,33343.1299
2012-03-28 14:30:00,36.57,36.63,36.57,36.63,34533.95592895627,23.237,23.2751,23.237,23.2751,34533.9559
2012-03-28 14:35:00,36.63,36.66,36.63,36.65,24263.08110525807,23.2751,23.2941,23.2751,23.2878,24263.0811
2012-03-28 14:40:00,36.65,36.65,36.62,36.63,17415.8312227926,23.2878,23.2878,23.2687,23.2751,17415.8312
2012-03-28 14:45:00,36.63,36.67,36.63,36.66,24858.494138515936,23.2751,23.3005,23.2751,23.2941,24858.4941
2012-03-28 14:50:00,36.67,36.67,36.66,36.67,19053.21706425173,23.3005,23.3005,23.2941,23.3005,19053.2171
2012-03-28 14:55:00,36.67,36.71,36.66,36.71,25453.9071717738,23.3005,23.3259,23.2941,23.3259,25453.9072
2012-03-28 15:00:00,36.71,36.73,36.69,36.69,30961.47772940907,23.3259,23.3386,23.3132,23.3132,30961.4777
2012-03-28 15:05:00,36.69,36.7,36.66,36.67,45697.95030254127,23.3132,23.3196,23.2941,23.3005,45697.9503
2012-03-28 15:10:00,36.67,36.69,36.67,36.68,116998.6610351708,23.3005,23.3132,23.3005,23.3069,116998.661
2012-03-28 15:15:00,36.68,36.71,36.66,36.66,30366.064696151203,23.3069,23.3259,23.2941,23.2941,30366.0647
2012-03-28 15:20:00,36.67,36.7,36.64,36.7,32450.01031255373,23.3005,23.3196,23.2814,23.3196,32450.0103
2012-03-28 15:25:00,36.7,36.73,36.69,36.73,51056.66760186207,23.3196,23.3386,23.3132,23.3386,51056.6676
2012-03-28 15:30:00,36.72,36.75,36.71,36.74,45697.95030254127,23.3323,23.3513,23.3259,23.345,45697.9503
2012-03-28 15:35:00,36.73,36.73,36.68,36.73,67877.0857913968,23.3386,23.3386,23.3069,23.3386,67877.0858
2012-03-28 15:40:00,36.73,36.77,36.71,36.77,52098.64041006334,23.3386,23.364,23.3259,23.364,52098.6404
2012-03-28 15:45:00,36.77,36.79,36.74,36.75,94819.52554631529,23.364,23.3767,23.345,23.3513,94819.5255
2012-03-28 15:50:00,36.76,36.77,36.73,36.75,73831.21612397548,23.3577,23.364,23.3386,23.3513,73831.2161
2012-03-28 15:55:00,36.75,36.81,36.75,36.78,138433.530232454,23.3513,23.3895,23.3513,23.3704,138433.5302
2012-03-29 09:30:00,36.44,36.59,36.38,36.54,119529.16642651676,23.1544,23.2497,23.1162,23.2179,119529.1664
2012-03-29 09:35:00,36.55,36.61,36.53,36.57,31259.184246038003,23.2243,23.2624,23.2115,23.237,31259.1842
2012-03-29 09:40:00,36.57,36.58,36.48,36.48,39594.966711648136,23.237,23.2433,23.1798,23.1798,39594.9667
2012-03-29 09:45:00,36.49,36.57,36.48,36.55,83208.97139778687,23.1861,23.237,23.1798,23.2243,83208.9714
2012-03-29 09:50:00,36.56,36.61,36.55,36.61,94968.37880462974,23.2306,23.2624,23.2243,23.2624,94968.3788
2012-03-29 09:55:00,36.6,36.61,36.52,36.59,58945.890292528806,23.256,23.2624,23.2052,23.2497,58945.8903
2012-03-29 10:00:00,36.59,36.67,36.58,36.67,27686.706046490803,23.2497,23.3005,23.2433,23.3005,27686.706
2012-03-29 10:05:00,36.66,36.67,36.61,36.62,34682.80918727074,23.2941,23.3005,23.2624,23.2687,34682.8092
2012-03-29 10:10:00,36.62,36.63,36.57,36.61,28877.53211300653,23.2687,23.2751,23.237,23.2624,28877.5321
2012-03-29 10:15:00,36.61,36.62,36.58,36.59,59094.74355084327,23.2624,23.2687,23.2433,23.2497,59094.7436
2012-03-29 10:20:00,36.59,36.63,36.57,36.61,20541.7496473964,23.2497,23.2751,23.237,23.2624,20541.7496
2012-03-29 10:25:00,36.61,36.61,36.56,36.57,43167.444911195336,23.2624,23.2624,23.2306,23.237,43167.4449
2012-03-29 10:30:00,36.57,36.61,36.56,36.58,42423.178619623,23.237,23.2624,23.2306,23.2433,42423.1786
2012-03-29 10:35:00,36.58,36.59,36.55,36.55,25602.76043008827,23.2433,23.2497,23.2243,23.2243,25602.7604
2012-03-29 10:40:00,36.55,36.61,36.55,36.61,16225.005156276868,23.2243,23.2624,23.2243,23.2624,16225.0052
2012-03-29 10:45:00,36.61,36.63,36.6,36.61,72044.97702420187,23.2624,23.2751,23.256,23.2624,72044.977
2012-03-29 10:50:00,36.6,36.61,36.57,36.57,40041.52648659154,23.256,23.2624,23.237,23.237,40041.5265
2012-03-29 10:55:00,36.57,36.62,36.57,36.62,15034.179089761135,23.237,23.2687,23.237,23.2687,15034.1791
2012-03-29 11:00:00,36.63,36.68,36.61,36.67,67579.37927476787,23.2751,23.3069,23.2624,23.3005,67579.3793
2012-03-29 11:05:00,36.68,36.68,36.63,36.65,15927.298639647935,23.3069,23.3069,23.2751,23.2878,15927.2986
2012-03-29 11:10:00,36.65,36.65,36.61,36.63,18457.80403099387,23.2878,23.2878,23.2624,23.2751,18457.804
2012-03-29 11:15:00,36.64,36.67,36.61,36.61,8038.075948981201,23.2814,23.3005,23.2624,23.2624,8038.0759
2012-03-29 11:20:00,36.61,36.63,36.61,36.62,24560.787621887,23.2624,23.2751,23.2624,23.2687,24560.7876
2012-03-29 11:25:00,36.61,36.64,36.53,36.53,59839.0098424156,23.2624,23.2814,23.2115,23.2115,59839.0098
2012-03-29 11:30:00,36.53,36.59,36.53,36.58,24858.494138515936,23.2115,23.2497,23.2115,23.2433,24858.4941
2012-03-29 11:35:00,36.59,36.59,36.55,36.58,40041.52648659154,23.2497,23.2497,23.2243,23.2433,40041.5265
2012-03-29 11:40:00,36.58,36.63,36.57,36.59,12205.967181786267,23.2433,23.2751,23.237,23.2497,12205.9672
2012-03-29 11:45:00,36.59,36.6,36.59,36.59,7591.516174037801,23.2497,23.256,23.2497,23.2497,7591.5162
2012-03-29 11:50:00,36.59,36.59,36.55,36.55,22774.5485221134,23.2497,23.2497,23.2243,23.2243,22774.5485
2012-03-29 11:55:00,36.55,36.57,36.51,36.55,15629.592123019002,23.2243,23.237,23.1988,23.2243,15629.5921
2012-03-29 12:00:00,36.55,36.58,36.54,36.58,9228.902015496937,23.2243,23.2433,23.2179,23.2433,9228.902
2012-03-29 12:05:00,36.58,36.6,36.56,36.56,20541.7496473964,23.2433,23.256,23.2306,23.2306,20541.7496
2012-03-29 12:10:00,36.57,36.59,36.56,36.58,23221.1082970568,23.237,23.2497,23.2306,23.2433,23221.1083
2012-03-29 12:15:00,36.58,36.59,36.56,36.59,9526.608532125869,23.2433,23.2497,23.2306,23.2497,9526.6085
2012-03-29 12:20:00,36.59,36.6,36.57,36.58,23816.52133031467,23.2497,23.256,23.237,23.2433,23816.5213
2012-03-29 12:25:00,36.57,36.59,36.57,36.58,8931.195498868,23.237,23.2497,23.237,23.2433,8931.1955
2012-03-29 12:30:00,36.58,36.59,36.56,36.57,23072.255038742336,23.2433,23.2497,23.2306,23.237,23072.255
2012-03-29 12:35:00,36.57,36.64,36.55,36.63,60285.56961735901,23.237,23.2814,23.2243,23.2751,60285.5696
2012-03-29 12:40:00,36.63,36.65,36.62,36.63,9973.168307069269,23.2751,23.2878,23.2687,23.2751,9973.1683
2012-03-29 12:45:00,36.63,36.65,36.62,36.63,8931.195498868,23.2751,23.2878,23.2687,23.2751,8931.1955
2012-03-29 12:50:00,36.61,36.68,36.61,36.68,21732.57571391213,23.2624,23.3069,23.2624,23.3069,21732.5757
2012-03-29 12:55:00,36.68,36.74,36.68,36.73,21881.4289722266,23.3069,23.345,23.3069,23.3386,21881.429
2012-03-29 13:00:00,36.72,36.72,36.67,36.69,19202.0703225662,23.3323,23.3323,23.3005,23.3132,19202.0703
2012-03-29 13:05:00,36.7,36.7,36.65,36.67,18755.5105476228,23.3196,23.3196,23.2878,23.3005,18755.5105
2012-03-29 13:10:00,36.67,36.68,36.63,36.67,18904.363805937268,23.3005,23.3069,23.2751,23.3005,18904.3638
2012-03-29 13:15:00,36.67,36.69,36.66,36.66,27388.99952986187,23.3005,23.3132,23.2941,23.2941,27388.9995
2012-03-29 13:20:00,36.66,36.68,36.65,36.65,18011.244256050468,23.2941,23.3069,23.2878,23.2878,18011.2443
2012-03-29 13:25:00,36.65,36.67,36.64,36.67,43465.15142782427,23.2878,23.3005,23.2814,23.3005,43465.1514
2012-03-29 13:30:00,36.66,36.67,36.64,36.64,13545.646506616467,23.2941,23.3005,23.2814,23.2814,13545.6465
2012-03-29 13:35:00,36.64,36.69,36.63,36.69,29175.23862963547,23.2814,23.3132,23.2751,23.3132,29175.2386
2012-03-29 13:40:00,36.69,36.7,36.67,36.68,17713.537739421536,23.3132,23.3196,23.3005,23.3069,17713.5377
2012-03-29 13:45:00,36.68,36.69,36.64,36.69,52842.90670163567,23.3069,23.3132,23.2814,23.3132,52842.9067
2012-03-29 13:50:00,36.69,36.73,36.67,36.71,38552.99390344687,23.3132,23.3386,23.3005,23.3259,38552.9939
2012-03-29 13:55:00,36.71,36.73,36.71,36.72,16969.2714478492,23.3259,23.3386,23.3259,23.3323,16969.2714
2012-03-29 14:00:00,36.71,36.77,36.71,36.73,20839.45616402533,23.3259,23.364,23.3259,23.3386,20839.4562
2012-03-29 14:05:00,36.72,36.75,36.72,36.75,35278.2222205286,23.3323,23.3513,23.3323,23.3513,35278.2222
2012-03-29 14:10:00,36.75,36.79,36.74,36.77,35724.781995472,23.3513,23.3767,23.345,23.364,35724.782
2012-03-29 14:15:00,36.77,36.86,36.77,36.83,69961.03140779934,23.364,23.4212,23.364,23.4022,69961.0314
2012-03-29 14:20:00,36.83,36.88,36.82,36.88,94372.96577137188,23.4022,23.4339,23.3958,23.4339,94372.9658
2012-03-29 14:25:00,36.88,36.92,36.87,36.9,133074.81293313322,23.4339,23.4594,23.4276,23.4466,133074.8129
2012-03-29 14:30:00,36.9,36.93,36.86,36.86,115658.9817103406,23.4466,23.4657,23.4212,23.4212,115658.9817
2012-03-29 14:35:00,36.86,36.86,36.82,36.83,41678.91232805067,23.4212,23.4212,23.3958,23.4022,41678.9123
2012-03-29 14:40:00,36.82,36.82,36.79,36.82,25453.9071717738,23.3958,23.3958,23.3767,23.3958,25453.9072
2012-03-29 14:45:00,36.82,36.83,36.79,36.82,37511.0210952456,23.3958,23.4022,23.3767,23.3958,37511.0211
2012-03-29 14:50:00,36.82,36.84,36.81,36.84,19202.0703225662,23.3958,23.4085,23.3895,23.4085,19202.0703
2012-03-29 14:55:00,36.84,36.84,36.81,36.83,38255.28738681794,23.4085,23.4085,23.3895,23.4022,38255.2874
2012-03-29 15:00:00,36.82,36.86,36.81,36.83,51652.080635119935,23.3958,23.4212,23.3895,23.4022,51652.0806
2012-03-29 15:05:00,36.82,36.87,36.81,36.85,35873.63525378647,23.3958,23.4276,23.3895,23.4149,35873.6353
2012-03-29 15:10:00,36.85,36.96,36.85,36.95,105388.1068866424,23.4149,23.4848,23.4149,23.4784,105388.1069
2012-03-29 15:15:00,36.95,37.02,36.94,37.01,97498.88419597568,23.4784,23.5229,23.4721,23.5165,97498.8842
2012-03-29 15:20:00,37.01,37.04,36.98,36.98,116700.95451854188,23.5165,23.5356,23.4975,23.4975,116700.9545
2012-03-29 15:25:00,36.98,36.98,36.9,36.9,43614.00468613874,23.4975,23.4975,23.4466,23.4466,43614.0047
2012-03-29 15:30:00,36.91,36.93,36.9,36.92,29472.945146264403,23.453,23.4657,23.4466,23.4594,29472.9451
2012-03-29 15:35:00,36.92,36.98,36.92,36.97,62220.661975447074,23.4594,23.4975,23.4594,23.4911,62220.662
2012-03-29 15:40:00,36.97,36.98,36.92,36.94,59987.86310073007,23.4911,23.4975,23.4594,23.4721,59987.8631
2012-03-29 15:45:00,36.93,36.98,36.91,36.97,108216.31879461728,23.4657,23.4975,23.453,23.4911,108216.3188
2012-03-29 15:50:00,36.98,37.03,36.97,37.02,91693.60712171148,23.4975,23.5292,23.4911,23.5229,91693.6071
2012-03-29 15:55:00,37.02,37.02,36.95,36.95,131586.28034998855,23.5229,23.5229,23.4784,23.4784,131586.2803
2012-03-30 09:30:00,37.18,37.2,37.12,37.17,83953.2376893592,23.6246,23.6373,23.5864,23.6182,83953.2377
2012-03-30 09:35:00,37.17,37.28,37.17,37.28,69216.765116227,23.6182,23.6881,23.6182,23.6881,69216.7651
2012-03-30 09:40:00,37.28,37.28,37.2,37.22,67132.81949982447,23.6881,23.6881,23.6373,23.65,67132.8195
2012-03-30 09:45:00,37.22,37.23,37.18,37.22,40785.79277816387,23.65,23.6563,23.6246,23.65,40785.7928
2012-03-30 09:50:00,37.22,37.27,37.2,37.26,47335.3361440004,23.65,23.6817,23.6373,23.6754,47335.3361
2012-03-30 09:55:00,37.26,37.29,37.2,37.21,54182.58602646587,23.6754,23.6945,23.6373,23.6436,54182.586
2012-03-30 10:00:00,37.21,37.26,37.18,37.26,27240.1462715474,23.6436,23.6754,23.6246,23.6754,27240.1463
2012-03-30 10:05:00,37.25,37.26,37.24,37.24,18904.363805937268,23.669,23.6754,23.6627,23.6627,18904.3638
2012-03-30 10:10:00,37.24,37.24,37.19,37.2,40488.08626153494,23.6627,23.6627,23.6309,23.6373,40488.0863
2012-03-30 10:15:00,37.19,37.19,37.12,37.13,45846.80356085574,23.6309,23.6309,23.5864,23.5928,45846.8036
2012-03-30 10:20:00,37.13,37.16,37.08,37.14,55373.412092981605,23.5928,23.6119,23.561,23.5991,55373.4121
2012-03-30 10:25:00,37.14,37.17,37.1,37.17,39297.2601950192,23.5991,23.6182,23.5737,23.6182,39297.2602
2012-03-30 10:30:00,37.16,37.21,37.15,37.15,47633.04266062934,23.6119,23.6436,23.6055,23.6055,47633.0427
2012-03-30 10:35:00,37.15,37.17,37.09,37.09,85590.62353081834,23.6055,23.6182,23.5674,23.5674,85590.6235
2012-03-30 10:40:00,37.09,37.11,37.06,37.1,66835.11298319553,23.5674,23.5801,23.5483,23.5737,66835.113
2012-03-30 10:45:00,37.11,37.14,37.1,37.12,29919.5049212078,23.5801,23.5991,23.5737,23.5864,29919.5049
2012-03-30 10:50:00,37.12,37.14,37.11,37.13,22625.69526379893,23.5864,23.5991,23.5801,23.5928,22625.6953
2012-03-30 10:55:00,37.14,37.16,37.11,37.14,47930.74917725827,23.5991,23.6119,23.5801,23.5991,47930.7492
2012-03-30 11:00:00,37.14,37.22,37.14,37.2,37957.580870189006,23.5991,23.65,23.5991,23.6373,37957.5809
2012-03-30 11:05:00,37.19,37.21,37.18,37.2,20690.602905710868,23.6309,23.6436,23.6246,23.6373,20690.6029
2012-03-30 11:10:00,37.2,37.3,37.2,37.29,71747.27050757295,23.6373,23.7008,23.6373,23.6945,71747.2705
2012-03-30 11:15:00,37.29,37.3,37.25,37.25,49121.575243774,23.6945,23.7008,23.669,23.669,49121.5752
2012-03-30 11:20:00,37.25,37.27,37.23,37.26,21881.4289722266,23.669,23.6817,23.6563,23.6754,21881.429
2012-03-30 11:25:00,37.26,37.29,37.24,37.24,21434.8691972832,23.6754,23.6945,23.6627,23.6627,21434.8692
2012-03-30 11:30:00,37.25,37.26,37.21,37.24,18308.9507726794,23.669,23.6754,23.6436,23.6627,18308.9508
2012-03-30 11:35:00,37.24,37.27,37.24,37.26,24858.494138515936,23.6627,23.6817,23.6627,23.6754,24858.4941
2012-03-30 11:40:00,37.24,37.26,37.24,37.26,11163.994373585,23.6627,23.6754,23.6627,23.6754,11163.9944
2012-03-30 11:45:00,37.26,37.28,37.22,37.23,31408.03750435247,23.6754,23.6881,23.65,23.6563,31408.0375
2012-03-30 11:50:00,37.24,37.3,37.23,37.27,53140.6132182646,23.6627,23.7008,23.6563,23.6817,53140.6132
2012-03-30 11:55:00,37.27,37.28,37.26,37.26,13694.499764930935,23.6817,23.6881,23.6754,23.6754,13694.4998
2012-03-30 12:00:00,37.27,37.3,37.26,37.29,47633.04266062934,23.6817,23.7008,23.6754,23.6945,47633.0427
2012-03-30 12:05:00,37.29,37.3,37.28,37.29,16671.56493122027,23.6945,23.7008,23.6881,23.6945,16671.5649
2012-03-30 12:10:00,37.29,37.31,37.28,37.3,41381.205811421736,23.6945,23.7072,23.6881,23.7008,41381.2058
2012-03-30 12:15:00,37.3,37.33,37.3,37.31,12057.1139234718,23.7008,23.7199,23.7008,23.7072,12057.1139
2012-03-30 12:20:00,37.3,37.33,37.29,37.32,26347.0267216606,23.7008,23.7199,23.6945,23.7135,26347.0267
2012-03-30 12:25:00,37.33,37.33,37.31,37.33,8335.782465610135,23.7199,23.7199,23.7072,23.7199,8335.7825
2012-03-30 12:30:00,37.34,37.34,37.32,37.34,16225.005156276868,23.7262,23.7262,23.7135,23.7262,16225.0052
2012-03-30 12:35:00,37.34,37.39,37.34,37.37,27686.706046490803,23.7262,23.758,23.7262,23.7453,27686.706
2012-03-30 12:40:00,37.37,37.37,37.35,37.36,30217.211437836737,23.7453,23.7453,23.7326,23.7389,30217.2114
2012-03-30 12:45:00,37.36,37.43,37.35,37.42,59839.0098424156,23.7389,23.7834,23.7326,23.7771,59839.0098
2012-03-30 12:50:00,37.42,37.44,37.41,37.43,45995.6568191702,23.7771,23.7898,23.7707,23.7834,45995.6568
2012-03-30 12:55:00,37.44,37.47,37.44,37.45,64155.75433353514,23.7898,23.8088,23.7898,23.7961,64155.7543
2012-03-30 13:00:00,37.45,37.47,37.45,37.45,55819.97186792501,23.7961,23.8088,23.7961,23.7961,55819.9719
2012-03-30 13:05:00,37.45,37.47,37.43,37.43,43465.15142782427,23.7961,23.8088,23.7834,23.7834,43465.1514
2012-03-30 13:10:00,37.43,37.46,37.43,37.46,29770.65166289333,23.7834,23.8025,23.7834,23.8025,29770.6517
2012-03-30 13:15:00,37.46,37.46,37.42,37.43,62667.22175039047,23.8025,23.8025,23.7771,23.7834,62667.2218
2012-03-30 13:20:00,37.43,37.43,37.41,37.41,31556.89076266693,23.7834,23.7834,23.7707,23.7707,31556.8908
2012-03-30 13:25:00,37.42,37.45,37.42,37.44,75022.04219049121,23.7771,23.7961,23.7771,23.7898,75022.0422
2012-03-30 13:30:00,37.44,37.47,37.44,37.44,56861.94467612627,23.7898,23.8088,23.7898,23.7898,56861.9447
2012-03-30 13:35:00,37.44,37.47,37.43,37.45,22179.135488855536,23.7898,23.8088,23.7834,23.7961,22179.1355
2012-03-30 13:40:00,37.45,37.46,37.42,37.46,22179.135488855536,23.7961,23.8025,23.7771,23.8025,22179.1355
2012-03-30 13:45:00,37.45,37.47,37.45,37.46,34385.102670641805,23.7961,23.8088,23.7961,23.8025,34385.1027
2012-03-30 13:50:00,37.47,37.47,37.45,37.46,38404.1406451324,23.8088,23.8088,23.7961,23.8025,38404.1406
2012-03-30 13:55:00,37.47,37.47,37.45,37.45,17862.390997736,23.8088,23.8088,23.7961,23.7961,17862.391
2012-03-30 14:00:00,37.46,37.5,37.45,37.5,24709.64088020147,23.8025,23.8279,23.7961,23.8279,24709.6409
2012-03-30 14:05:00,37.5,37.51,37.49,37.51,32747.71682918267,23.8279,23.8342,23.8215,23.8342,32747.7168
2012-03-30 14:10:00,37.5,37.52,37.49,37.51,31854.59727929587,23.8279,23.8406,23.8215,23.8342,31854.5973
2012-03-30 14:15:00,37.51,37.53,37.51,37.53,36766.75480367327,23.8342,23.847,23.8342,23.847,36766.7548
2012-03-30 14:20:00,37.53,37.53,37.49,37.5,46144.51007748467,23.847,23.847,23.8215,23.8279,46144.5101
2012-03-30 14:25:00,37.49,37.5,37.49,37.49,21732.57571391213,23.8215,23.8279,23.8215,23.8215,21732.5757
2012-03-30 14:30:00,37.48,37.51,37.48,37.51,22625.69526379893,23.8152,23.8342,23.8152,23.8342,22625.6953
2012-03-30 14:35:00,37.51,37.51,37.48,37.49,25900.466946717203,23.8342,23.8342,23.8152,23.8215,25900.4669
2012-03-30 14:40:00,37.48,37.5,37.48,37.49,27537.852788176337,23.8152,23.8279,23.8152,23.8215,27537.8528
2012-03-30 14:45:00,37.49,37.53,37.49,37.5,62964.92826701941,23.8215,23.847,23.8215,23.8279,62964.9283
2012-03-30 14:50:00,37.5,37.51,37.49,37.49,38552.99390344687,23.8279,23.8342,23.8215,23.8215,38552.9939
2012-03-30 14:55:00,37.49,37.5,37.45,37.45,61476.39568387474,23.8215,23.8279,23.7961,23.7961,61476.3957
2012-03-30 15:00:00,37.45,37.49,37.45,37.48,74128.9226406044,23.7961,23.8215,23.7961,23.8152,74128.9226
2012-03-30 15:05:00,37.48,37.52,37.47,37.52,93033.28644654168,23.8152,23.8406,23.8088,23.8406,93033.2864
2012-03-30 15:10:00,37.51,37.57,37.51,37.56,104941.547111699,23.8342,23.8724,23.8342,23.866,104941.5471
2012-03-30 15:15:00,37.57,37.6,37.57,37.59,86186.0365640762,23.8724,23.8914,23.8724,23.8851,86186.0366
2012-03-30 15:20:00,37.6,37.61,37.57,37.57,164929.4102124291,23.8914,23.8978,23.8724,23.8724,164929.4102
2012-03-30 15:25:00,37.57,37.61,37.55,37.6,76510.57477363588,23.8724,23.8978,23.8597,23.8914,76510.5748
2012-03-30 15:30:00,37.6,37.65,37.6,37.64,198123.6868165552,23.8914,23.9232,23.8914,23.9168,198123.6868
2012-03-30 15:35:00,37.65,37.65,37.61,37.62,122655.08485112054,23.9232,23.9232,23.8978,23.9041,122655.0849
2012-03-30 15:40:00,37.61,37.65,37.61,37.62,142899.127981888,23.8978,23.9232,23.8978,23.9041,142899.128
2012-03-30 15:45:00,37.62,37.63,37.55,37.57,150937.2039308692,23.9041,23.9105,23.8597,23.8724,150937.2039
2012-03-30 15:50:00,37.57,37.63,37.55,37.6,281779.2179892854,23.8724,23.9105,23.8597,23.8914,281779.218
2012-03-30 15:55:00,37.61,37.62,37.58,37.6,323904.6900922795,23.8978,23.9041,23.8787,23.8914,323904.6901
2012-04-02 09:30:00,37.62,37.62,37.4,37.43,81125.02578138433,23.9041,23.9041,23.7644,23.7834,81125.0258
2012-04-02 09:35:00,37.42,37.48,37.35,37.48,23816.52133031467,23.7771,23.8152,23.7326,23.8152,23816.5213
2012-04-02 09:40:00,37.47,37.49,37.39,37.48,45400.24378591234,23.8088,23.8215,23.758,23.8152,45400.2438
2012-04-02 09:45:00,37.47,37.52,37.47,37.48,33938.5428956984,23.8088,23.8406,23.8088,23.8152,33938.5429
2012-04-02 09:50:00,37.48,37.52,37.46,37.46,39297.2601950192,23.8152,23.8406,23.8025,23.8025,39297.2602
2012-04-02 09:55:00,37.45,37.47,37.41,37.45,76957.13454857927,23.7961,23.8088,23.7707,23.7961,76957.1345
2012-04-02 10:00:00,37.45,37.53,37.45,37.52,66090.8466916232,23.7961,23.847,23.7961,23.8406,66090.8467
2012-04-02 10:05:00,37.53,37.6,37.52,37.57,38255.28738681794,23.847,23.8914,23.8406,23.8724,38255.2874
2012-04-02 10:10:00,37.56,37.67,37.56,37.65,85888.33004744728,23.866,23.9359,23.866,23.9232,85888.33
2012-04-02 10:15:00,37.65,37.69,37.65,37.67,38106.43412850347,23.9232,23.9486,23.9232,23.9359,38106.4341
2012-04-02 10:20:00,37.66,37.67,37.63,37.67,34831.6624455852,23.9296,23.9359,23.9105,23.9359,34831.6624
2012-04-02 10:25:00,37.67,37.67,37.63,37.65,48526.16221051614,23.9359,23.9359,23.9105,23.9232,48526.1622
2012-04-02 10:30:00,37.65,37.68,37.63,37.63,34682.80918727074,23.9232,23.9423,23.9105,23.9105,34682.8092
2012-04-02 10:35:00,37.63,37.65,37.62,37.64,28430.972338063137,23.9105,23.9232,23.9041,23.9168,28430.9723
2012-04-02 10:40:00,37.65,37.67,37.65,37.67,34682.80918727074,23.9232,23.9359,23.9232,23.9359,34682.8092
2012-04-02 10:45:00,37.67,37.69,37.66,37.68,30514.91795446567,23.9359,23.9486,23.9296,23.9423,30514.918
2012-04-02 10:50:00,37.68,37.69,37.59,37.6,44209.4177193966,23.9423,23.9486,23.8851,23.8914,44209.4177
2012-04-02 10:55:00,37.59,37.63,37.57,37.6,66239.69994993767,23.8851,23.9105,23.8724,23.8914,66239.6999
2012-04-02 11:00:00,37.59,37.65,37.52,37.54,55968.82512623947,23.8851,23.9232,23.8406,23.8533,55968.8251
2012-04-02 11:05:00,37.55,37.56,37.51,37.56,37808.727611874536,23.8597,23.866,23.8342,23.866,37808.7276
2012-04-02 11:10:00,37.56,37.65,37.55,37.63,63560.34130027727,23.866,23.9232,23.8597,23.9105,63560.3413
2012-04-02 11:15:00,37.63,37.73,37.63,37.73,55968.82512623947,23.9105,23.974,23.9105,23.974,55968.8251
2012-04-02 11:20:00,37.72,37.77,37.72,37.77,32450.01031255373,23.9677,23.9995,23.9677,23.9995,32450.0103
2012-04-02 11:25:00,37.77,37.81,37.73,37.8,81869.29207295667,23.9995,24.0249,23.974,24.0185,81869.2921
2012-04-02 11:30:00,37.8,37.83,37.78,37.8,50312.40131028974,24.0185,24.0376,24.0058,24.0185,50312.4013
2012-04-02 11:35:00,37.8,37.82,37.79,37.79,16671.56493122027,24.0185,24.0312,24.0122,24.0122,16671.5649
2012-04-02 11:40:00,37.78,37.83,37.77,37.83,44804.83075265448,24.0058,24.0376,23.9995,24.0376,44804.8308
2012-04-02 11:45:00,37.83,37.88,37.8,37.88,72938.09657408867,24.0376,24.0693,24.0185,24.0693,72938.0966
2012-04-02 11:50:00,37.88,37.88,37.8,37.83,47633.04266062934,24.0693,24.0693,24.0185,24.0376,47633.0427
2012-04-02 11:55:00,37.82,37.86,37.79,37.79,47335.3361440004,24.0312,24.0566,24.0122,24.0122,47335.3361
2012-04-02 12:00:00,37.8,37.88,37.79,37.88,49865.841535346335,24.0185,24.0693,24.0122,24.0693,49865.8415
2012-04-02 12:05:00,37.88,37.92,37.86,37.86,44209.4177193966,24.0693,24.0948,24.0566,24.0566,44209.4177
2012-04-02 12:10:00,37.86,37.86,37.82,37.82,34236.249412327335,24.0566,24.0566,24.0312,24.0312,34236.2494
2012-04-02 12:15:00,37.82,37.83,37.79,37.79,84846.357239246,24.0312,24.0376,24.0122,24.0122,84846.3572
2012-04-02 12:20:00,37.78,37.82,37.77,37.81,54331.43928478034,24.0058,24.0312,23.9995,24.0249,54331.4393
2012-04-02 12:25:00,37.81,37.81,37.78,37.78,28282.11907974867,24.0249,24.0249,24.0058,24.0058,28282.1191
2012-04-02 12:30:00,37.79,37.83,37.79,37.8,66537.40646656661,24.0122,24.0376,24.0122,24.0185,66537.4065
2012-04-02 12:35:00,37.8,37.83,37.78,37.82,42274.32536130854,24.0185,24.0376,24.0058,24.0312,42274.3254
2012-04-02 12:40:00,37.81,37.84,37.8,37.82,29175.23862963547,24.0249,24.0439,24.0185,24.0312,29175.2386
2012-04-02 12:45:00,37.82,37.85,37.8,37.85,15480.738864704535,24.0312,24.0503,24.0185,24.0503,15480.7389
2012-04-02 12:50:00,37.84,37.9,37.84,37.86,43316.298169509806,24.0439,24.0821,24.0439,24.0566,43316.2982
2012-04-02 12:55:00,37.85,37.86,37.81,37.83,59839.0098424156,24.0503,24.0566,24.0249,24.0376,59839.0098
2012-04-02 13:00:00,37.82,37.84,37.82,37.82,11610.5541485284,24.0312,24.0439,24.0312,24.0312,11610.5541
2012-04-02 13:05:00,37.82,37.83,37.8,37.83,25453.9071717738,24.0312,24.0376,24.0185,24.0376,25453.9072
2012-04-02 13:10:00,37.83,37.84,37.8,37.8,27537.852788176337,24.0376,24.0439,24.0185,24.0185,27537.8528
2012-04-02 13:15:00,37.8,37.8,37.75,37.75,29175.23862963547,24.0185,24.0185,23.9867,23.9867,29175.2386
2012-04-02 13:20:00,37.75,37.76,37.74,37.75,18457.80403099387,23.9867,23.9931,23.9804,23.9867,18457.804
2012-04-02 13:25:00,37.75,37.78,37.75,37.76,16225.005156276868,23.9867,24.0058,23.9867,23.9931,16225.0052
2012-04-02 13:30:00,37.76,37.8,37.74,37.78,54331.43928478034,23.9931,24.0185,23.9804,24.0058,54331.4393
2012-04-02 13:35:00,37.77,37.77,37.75,37.77,31854.59727929587,23.9995,23.9995,23.9867,23.9995,31854.5973
2012-04-02 13:40:00,37.76,37.8,37.76,37.8,16522.7116729058,23.9931,24.0185,23.9931,24.0185,16522.7117
2012-04-02 13:45:00,37.79,37.81,37.78,37.78,17862.390997736,24.0122,24.0249,24.0058,24.0058,17862.391
2012-04-02 13:50:00,37.77,37.77,37.74,37.74,16076.151897962402,23.9995,23.9995,23.9804,23.9804,16076.1519
2012-04-02 13:55:00,37.74,37.76,37.74,37.76,29026.385371321,23.9804,23.9931,23.9804,23.9931,29026.3854
2012-04-02 14:00:00,37.75,37.76,37.74,37.74,21583.722455597668,23.9867,23.9931,23.9804,23.9804,21583.7225
2012-04-02 14:05:00,37.74,37.74,37.71,37.71,18606.657289308336,23.9804,23.9804,23.9613,23.9613,18606.6573
2012-04-02 14:10:00,37.71,37.73,37.69,37.73,37362.167836931134,23.9613,23.974,23.9486,23.974,37362.1678
2012-04-02 14:15:00,37.72,37.74,37.71,37.74,22774.5485221134,23.9677,23.9804,23.9613,23.9804,22774.5485
2012-04-02 14:20:00,37.74,37.74,37.73,37.74,14885.325831446668,23.9804,23.9804,23.974,23.9804,14885.3258
2012-04-02 14:25:00,37.74,37.75,37.73,37.73,19648.6300975096,23.9804,23.9867,23.974,23.974,19648.6301
2012-04-02 14:30:00,37.73,37.75,37.73,37.74,15480.738864704535,23.974,23.9867,23.974,23.9804,15480.7389
2012-04-02 14:35:00,37.74,37.79,37.74,37.79,24263.08110525807,23.9804,24.0122,23.9804,24.0122,24263.0811
2012-04-02 14:40:00,37.78,37.8,37.77,37.78,33194.27660412607,24.0058,24.0185,23.9995,24.0058,33194.2766
2012-04-02 14:45:00,37.78,37.79,37.77,37.78,20988.3094223398,24.0058,24.0122,23.9995,24.0058,20988.3094
2012-04-02 14:50:00,37.78,37.8,37.75,37.8,24709.64088020147,24.0058,24.0185,23.9867,24.0185,24709.6409
2012-04-02 14:55:00,37.8,37.81,37.79,37.8,22030.28223054107,24.0185,24.0249,24.0122,24.0185,22030.2822
2012-04-02 15:00:00,37.8,37.82,37.8,37.8,42274.32536130854,24.0185,24.0312,24.0185,24.0185,42274.3254
2012-04-02 15:05:00,37.8,37.84,37.78,37.83,62220.661975447074,24.0185,24.0439,24.0058,24.0376,62220.662
2012-04-02 15:10:00,37.83,37.84,37.79,37.79,31705.7440209814,24.0376,24.0439,24.0122,24.0122,31705.744
2012-04-02 15:15:00,37.79,37.8,37.77,37.8,24709.64088020147,24.0122,24.0185,23.9995,24.0185,24709.6409
2012-04-02 15:20:00,37.8,37.82,37.78,37.8,55819.97186792501,24.0185,24.0312,24.0058,24.0185,55819.9719
2012-04-02 15:25:00,37.8,37.8,37.76,37.76,44953.68401096894,24.0185,24.0185,23.9931,23.9931,44953.684
2012-04-02 15:30:00,37.76,37.76,37.73,37.76,50907.8143435476,23.9931,23.9931,23.974,23.9931,50907.8143
2012-04-02 15:35:00,37.76,37.76,37.73,37.73,65197.7271417364,23.9931,23.9931,23.974,23.974,65197.7271
2012-04-02 15:40:00,37.73,37.73,37.68,37.68,71896.1237658874,23.974,23.974,23.9423,23.9423,71896.1238
2012-04-02 15:45:00,37.68,37.7,37.61,37.61,126971.82934224007,23.9423,23.955,23.8978,23.8978,126971.8293
2012-04-02 15:50:00,37.61,37.71,37.61,37.67,112979.6230606802,23.8978,23.9613,23.8978,23.9359,112979.6231
2012-04-02 15:55:00,37.67,37.69,37.63,37.66,194551.208617008,23.9359,23.9486,23.9105,23.9296,194551.2086
2012-04-03 09:30:00,37.61,37.62,37.5,37.55,65793.14017499427,23.8978,23.9041,23.8279,23.8597,65793.1402
2012-04-03 09:35:00,37.56,37.65,37.56,37.65,41530.059069736206,23.866,23.9232,23.866,23.9232,41530.0591
2012-04-03 09:40:00,37.65,37.69,37.6,37.61,33045.4233458116,23.9232,23.9486,23.8914,23.8978,33045.4233
2012-04-03 09:45:00,37.61,37.61,37.53,37.53,20244.04313076747,23.8978,23.8978,23.847,23.847,20244.0431
2012-04-03 09:50:00,37.53,37.62,37.53,37.61,40785.79277816387,23.847,23.9041,23.847,23.8978,40785.7928
2012-04-03 09:55:00,37.61,37.62,37.55,37.57,24709.64088020147,23.8978,23.9041,23.8597,23.8724,24709.6409
2012-04-03 10:00:00,37.57,37.6,37.54,37.59,27240.1462715474,23.8724,23.8914,23.8533,23.8851,27240.1463
2012-04-03 10:05:00,37.59,37.65,37.59,37.65,32003.450537610337,23.8851,23.9232,23.8851,23.9232,32003.4505
2012-04-03 10:10:00,37.65,37.66,37.56,37.56,168055.3286370329,23.9232,23.9296,23.866,23.866,168055.3286
2012-04-03 10:15:00,37.56,37.57,37.5,37.51,52247.49366837781,23.866,23.8724,23.8279,23.8342,52247.4937
2012-04-03 10:20:00,37.5,37.53,37.49,37.53,32747.71682918267,23.8279,23.847,23.8215,23.847,32747.7168
2012-04-03 10:25:00,37.53,37.59,37.53,37.59,36022.488512100936,23.847,23.8851,23.847,23.8851,36022.4885
2012-04-03 10:30:00,37.59,37.61,37.57,37.59,22774.5485221134,23.8851,23.8978,23.8724,23.8851,22774.5485
2012-04-03 10:35:00,37.59,37.59,37.56,37.58,32747.71682918267,23.8851,23.8851,23.866,23.8787,32747.7168
2012-04-03 10:40:00,37.58,37.62,37.58,37.59,65197.7271417364,23.8787,23.9041,23.8787,23.8851,65197.7271
2012-04-03 10:45:00,37.6,37.64,37.59,37.63,26793.586496604003,23.8914,23.9168,23.8851,23.9105,26793.5865
2012-04-03 10:50:00,37.65,37.71,37.63,37.68,58648.18377589987,23.9232,23.9613,23.9105,23.9423,58648.1838
2012-04-03 10:55:00,37.68,37.69,37.61,37.61,34831.6624455852,23.9423,23.9486,23.8978,23.8978,34831.6624
2012-04-03 11:00:00,37.61,37.64,37.59,37.63,52694.0534433212,23.8978,23.9168,23.8851,23.9105,52694.0534
2012-04-03 11:05:00,37.64,37.64,37.61,37.61,20392.896389081936,23.9168,23.9168,23.8978,23.8978,20392.8964
2012-04-03 11:10:00,37.6,37.6,37.56,37.56,15331.885606390068,23.8914,23.8914,23.866,23.866,15331.8856
2012-04-03 11:15:00,37.56,37.56,37.54,37.55,41083.4992947928,23.866,23.866,23.8533,23.8597,41083.4993
2012-04-03 11:20:00,37.55,37.55,37.53,37.53,20392.896389081936,23.8597,23.8597,23.847,23.847,20392.8964
2012-04-03 11:25:00,37.54,37.55,37.49,37.49,22179.135488855536,23.8533,23.8597,23.8215,23.8215,22179.1355
2012-04-03 11:30:00,37.49,37.51,37.48,37.5,41232.35255310728,23.8215,23.8342,23.8152,23.8279,41232.3526
2012-04-03 11:35:00,37.5,37.5,37.47,37.49,41381.205811421736,23.8279,23.8279,23.8088,23.8215,41381.2058
2012-04-03 11:40:00,37.48,37.51,37.48,37.49,32598.8635708682,23.8152,23.8342,23.8152,23.8215,32598.8636
2012-04-03 11:45:00,37.49,37.49,37.47,37.48,30812.6244710946,23.8215,23.8215,23.8088,23.8152,30812.6245
2012-04-03 11:50:00,37.49,37.51,37.48,37.49,18308.9507726794,23.8215,23.8342,23.8152,23.8215,18308.9508
2012-04-03 11:55:00,37.49,37.49,37.49,37.49,8782.342240553535,23.8215,23.8215,23.8215,23.8215,8782.3422
2012-04-03 12:00:00,37.49,37.49,37.48,37.49,28133.2658214342,23.8215,23.8215,23.8152,23.8215,28133.2658
2012-04-03 12:05:00,37.49,37.49,37.47,37.47,34087.39615401287,23.8215,23.8215,23.8088,23.8088,34087.3962
2012-04-03 12:10:00,37.47,37.47,37.43,37.45,22327.98874717,23.8088,23.8088,23.7834,23.7961,22327.9887
2012-04-03 12:15:00,37.45,37.46,37.44,37.44,19053.21706425173,23.7961,23.8025,23.7898,23.7898,19053.2171
2012-04-03 12:20:00,37.44,37.44,37.43,37.43,10866.287856956067,23.7898,23.7898,23.7834,23.7834,10866.2879
2012-04-03 12:25:00,37.44,37.48,37.44,37.48,32301.15705423927,23.7898,23.8152,23.7898,23.8152,32301.1571
2012-04-03 12:30:00,37.48,37.49,37.47,37.49,54182.58602646587,23.8152,23.8215,23.8088,23.8215,54182.586
2012-04-03 12:35:00,37.49,37.49,37.46,37.47,28579.825596377603,23.8215,23.8215,23.8025,23.8088,28579.8256
2012-04-03 12:40:00,37.46,37.47,37.43,37.43,77850.25409846607,23.8025,23.8088,23.7834,23.7834,77850.2541
2012-04-03 12:45:00,37.43,37.47,37.43,37.46,40041.52648659154,23.7834,23.8088,23.7834,23.8025,40041.5265
2012-04-03 12:50:00,37.45,37.49,37.45,37.45,40041.52648659154,23.7961,23.8215,23.7961,23.7961,40041.5265
2012-04-03 12:55:00,37.45,37.47,37.45,37.47,17266.977964478134,23.7961,23.8088,23.7961,23.8088,17266.978
2012-04-03 13:00:00,37.45,37.46,37.43,37.46,23518.81481368573,23.7961,23.8025,23.7834,23.8025,23518.8148
2012-04-03 13:05:00,37.46,37.49,37.46,37.47,18011.244256050468,23.8025,23.8215,23.8025,23.8088,18011.2443
2012-04-03 13:10:00,37.47,37.48,37.47,37.47,14289.9127981888,23.8088,23.8152,23.8088,23.8088,14289.9128
2012-04-03 13:15:00,37.47,37.48,37.46,37.47,41827.76558636514,23.8088,23.8152,23.8025,23.8088,41827.7656
2012-04-03 13:20:00,37.47,37.5,37.47,37.48,80827.31926475541,23.8088,23.8279,23.8088,23.8152,80827.3193
2012-04-03 13:25:00,37.48,37.49,37.45,37.45,33491.983120755,23.8152,23.8215,23.7961,23.7961,33491.9831
2012-04-03 13:30:00,37.45,37.47,37.45,37.47,19797.483355824068,23.7961,23.8088,23.7961,23.8088,19797.4834
2012-04-03 13:35:00,37.47,37.47,37.46,37.47,7889.222690666734,23.8088,23.8088,23.8025,23.8088,7889.2227
2012-04-03 13:40:00,37.47,37.47,37.43,37.44,16373.858414591336,23.8088,23.8088,23.7834,23.7898,16373.8584
2012-04-03 13:45:00,37.43,37.45,37.43,37.45,14885.325831446668,23.7834,23.7961,23.7834,23.7961,14885.3258
2012-04-03 13:50:00,37.45,37.45,37.44,37.45,28877.53211300653,23.7961,23.7961,23.7898,23.7961,28877.5321
2012-04-03 13:55:00,37.45,37.49,37.45,37.49,34533.95592895627,23.7961,23.8215,23.7961,23.8215,34533.9559
2012-04-03 14:00:00,37.49,37.49,37.34,37.35,135456.46506616467,23.8215,23.8215,23.7262,23.7326,135456.4651
2012-04-03 14:05:00,37.33,37.37,37.3,37.32,54926.8523180382,23.7199,23.7453,23.7008,23.7135,54926.8523
2012-04-03 14:10:00,37.32,37.33,37.24,37.31,94075.25925474294,23.7135,23.7199,23.6627,23.7072,94075.2593
2012-04-03 14:15:00,37.31,37.34,37.26,37.33,37957.580870189006,23.7072,23.7262,23.6754,23.7199,37957.5809
2012-04-03 14:20:00,37.33,37.33,37.29,37.31,28579.825596377603,23.7199,23.7199,23.6945,23.7072,28579.8256
2012-04-03 14:25:00,37.31,37.35,37.3,37.31,38404.1406451324,23.7072,23.7326,23.7008,23.7072,38404.1406
2012-04-03 14:30:00,37.31,37.33,37.26,37.32,33491.983120755,23.7072,23.7199,23.6754,23.7135,33491.9831
2012-04-03 14:35:00,37.31,37.31,37.21,37.22,61476.39568387474,23.7072,23.7072,23.6436,23.65,61476.3957
2012-04-03 14:40:00,37.22,37.29,37.22,37.29,55522.26535129607,23.65,23.6945,23.65,23.6945,55522.2654
2012-04-03 14:45:00,37.29,37.29,37.23,37.25,56415.38490118287,23.6945,23.6945,23.6563,23.669,56415.3849
2012-04-03 14:50:00,37.25,37.31,37.25,37.3,58350.47725927094,23.669,23.7072,23.669,23.7008,58350.4773
2012-04-03 14:55:00,37.31,37.31,37.25,37.26,36022.488512100936,23.7072,23.7072,23.669,23.6754,36022.4885
2012-04-03 15:00:00,37.26,37.33,37.26,37.33,60583.276133987936,23.6754,23.7199,23.6754,23.7199,60583.2761
2012-04-03 15:05:00,37.33,37.39,37.31,37.37,74724.33567386227,23.7199,23.758,23.7072,23.7453,74724.3357
2012-04-03 15:10:00,37.36,37.39,37.36,37.38,59690.15658410114,23.7389,23.758,23.7389,23.7516,59690.1566
2012-04-03 15:15:00,37.39,37.42,37.38,37.4,50312.40131028974,23.758,23.7771,23.7516,23.7644,50312.4013
2012-04-03 15:20:00,37.4,37.41,37.35,37.37,45697.95030254127,23.7644,23.7707,23.7326,23.7453,45697.9503
2012-04-03 15:25:00,37.37,37.37,37.27,37.3,56266.5316428684,23.7453,23.7453,23.6817,23.7008,56266.5316
2012-04-03 15:30:00,37.29,37.35,37.28,37.33,49419.28176040294,23.6945,23.7326,23.6881,23.7199,49419.2818
2012-04-03 15:35:00,37.33,37.37,37.32,37.37,114170.44912719594,23.7199,23.7453,23.7135,23.7453,114170.4491
2012-04-03 15:40:00,37.37,37.43,37.36,37.43,103155.30801192542,23.7453,23.7834,23.7389,23.7834,103155.308
2012-04-03 15:45:00,37.42,37.48,37.42,37.46,122952.79136774948,23.7771,23.8152,23.7771,23.8025,122952.7914
2012-04-03 15:50:00,37.46,37.49,37.44,37.49,51503.22737680547,23.8025,23.8215,23.7898,23.8215,51503.2274
2012-04-03 15:55:00,37.49,37.52,37.47,37.5,210925.0670315993,23.8215,23.8406,23.8088,23.8279,210925.067
2012-04-04 09:30:00,37.11,37.2,37.02,37.14,116254.39474359847,23.5801,23.6373,23.5229,23.5991,116254.3947
2012-04-04 09:35:00,37.15,37.21,36.98,37.19,96010.351612831,23.6055,23.6436,23.4975,23.6309,96010.3516
2012-04-04 09:40:00,37.18,37.19,37.08,37.11,41827.76558636514,23.6246,23.6309,23.561,23.5801,41827.7656
2012-04-04 09:45:00,37.1,37.11,37.04,37.04,53736.02625152247,23.5737,23.5801,23.5356,23.5356,53736.0263
2012-04-04 09:50:00,37.04,37.16,37.03,37.14,86483.74308070514,23.5356,23.6119,23.5292,23.5991,86483.7431
2012-04-04 09:55:00,37.14,37.15,37.1,37.12,61029.83590893134,23.5991,23.6055,23.5737,23.5864,61029.8359
2012-04-04 10:00:00,37.12,37.12,37.04,37.08,51503.22737680547,23.5864,23.5864,23.5356,23.561,51503.2274
2012-04-04 10:05:00,37.08,37.1,37.04,37.08,69067.91185791254,23.561,23.5737,23.5356,23.561,69067.9119
2012-04-04 10:10:00,37.07,37.08,37.03,37.05,36617.9015453588,23.5547,23.561,23.5292,23.542,36617.9015
2012-04-04 10:15:00,37.05,37.05,37.0,37.03,50014.694793660805,23.542,23.542,23.5102,23.5292,50014.6948
2012-04-04 10:20:00,37.03,37.09,37.02,37.05,50907.8143435476,23.5292,23.5674,23.5229,23.542,50907.8143
2012-04-04 10:25:00,37.04,37.05,37.0,37.05,46293.363335799135,23.5356,23.542,23.5102,23.542,46293.3633
2012-04-04 10:30:00,37.04,37.06,37.02,37.03,54629.14580140927,23.5356,23.5483,23.5229,23.5292,54629.1458
2012-04-04 10:35:00,37.03,37.09,37.01,37.08,46591.06985242808,23.5292,23.5674,23.5165,23.561,46591.0699
2012-04-04 10:40:00,37.08,37.09,37.08,37.08,32152.303795924803,23.561,23.5674,23.561,23.561,32152.3038
2012-04-04 10:45:00,37.09,37.1,37.03,37.04,43762.8579444532,23.5674,23.5737,23.5292,23.5356,43762.8579
2012-04-04 10:50:00,37.04,37.05,37.0,37.04,39297.2601950192,23.5356,23.542,23.5102,23.5356,39297.2602
2012-04-04 10:55:00,37.04,37.06,37.01,37.02,35575.928737157534,23.5356,23.5483,23.5165,23.5229,35575.9287
2012-04-04 11:00:00,37.02,37.06,37.02,37.04,41530.059069736206,23.5229,23.5483,23.5229,23.5356,41530.0591
2012-04-04 11:05:00,37.04,37.08,37.02,37.08,21434.8691972832,23.5356,23.561,23.5229,23.561,21434.8692
2012-04-04 11:10:00,37.08,37.13,37.08,37.12,32896.57008749714,23.561,23.5928,23.561,23.5864,32896.5701
2012-04-04 11:15:00,37.12,37.16,37.07,37.07,70258.73792442828,23.5864,23.6119,23.5547,23.5547,70258.7379
2012-04-04 11:20:00,37.06,37.1,37.02,37.1,20541.7496473964,23.5483,23.5737,23.5229,23.5737,20541.7496
2012-04-04 11:25:00,37.09,37.09,37.03,37.03,18308.9507726794,23.5674,23.5674,23.5292,23.5292,18308.9508
2012-04-04 11:30:00,37.03,37.11,37.02,37.11,31854.59727929587,23.5292,23.5801,23.5229,23.5801,31854.5973
2012-04-04 11:35:00,37.11,37.16,37.1,37.16,16373.858414591336,23.5801,23.6119,23.5737,23.6119,16373.8584
2012-04-04 11:40:00,37.16,37.18,37.14,37.15,13992.206281559867,23.6119,23.6246,23.5991,23.6055,13992.2063
2012-04-04 11:45:00,37.14,37.14,37.09,37.12,13694.499764930935,23.5991,23.5991,23.5674,23.5864,13694.4998
2012-04-04 11:50:00,37.13,37.16,37.12,37.16,23667.6680720002,23.5928,23.6119,23.5864,23.6119,23667.6681
2012-04-04 11:55:00,37.15,37.16,37.11,37.12,19797.483355824068,23.6055,23.6119,23.5801,23.5864,19797.4834
2012-04-04 12:00:00,37.12,37.14,37.12,37.12,12354.820440100735,23.5864,23.5991,23.5864,23.5864,12354.8204
2012-04-04 12:05:00,37.12,37.14,37.12,37.13,15331.885606390068,23.5864,23.5991,23.5864,23.5928,15331.8856
2012-04-04 12:10:00,37.13,37.13,37.12,37.12,8931.195498868,23.5928,23.5928,23.5864,23.5864,8931.1955
2012-04-04 12:15:00,37.12,37.16,37.12,37.16,31408.03750435247,23.5864,23.6119,23.5864,23.6119,31408.0375
2012-04-04 12:20:00,37.16,37.17,37.16,37.17,15480.738864704535,23.6119,23.6182,23.6119,23.6182,15480.7389
2012-04-04 12:25:00,37.18,37.19,37.17,37.18,34087.39615401287,23.6246,23.6309,23.6182,23.6246,34087.3962
2012-04-04 12:30:00,37.18,37.22,37.16,37.22,46144.51007748467,23.6246,23.65,23.6119,23.65,46144.5101
2012-04-04 12:35:00,37.22,37.22,37.18,37.18,10122.021565383737,23.65,23.65,23.6246,23.6246,10122.0216
2012-04-04 12:40:00,37.18,37.2,37.17,37.18,16225.005156276868,23.6246,23.6373,23.6182,23.6246,16225.0052
2012-04-04 12:45:00,37.18,37.18,37.14,37.15,24709.64088020147,23.6246,23.6246,23.5991,23.6055,24709.6409
2012-04-04 12:50:00,37.16,37.16,37.12,37.12,17862.390997736,23.6119,23.6119,23.5864,23.5864,17862.391
2012-04-04 12:55:00,37.12,37.15,37.12,37.15,18457.80403099387,23.5864,23.6055,23.5864,23.6055,18457.804
2012-04-04 13:00:00,37.15,37.15,37.11,37.11,27686.706046490803,23.6055,23.6055,23.5801,23.5801,27686.706
2012-04-04 13:05:00,37.12,37.13,37.12,37.12,17266.977964478134,23.5864,23.5928,23.5864,23.5864,17266.978
2012-04-04 13:10:00,37.12,37.13,37.1,37.12,20690.602905710868,23.5864,23.5928,23.5737,23.5864,20690.6029
2012-04-04 13:15:00,37.11,37.12,37.1,37.1,18457.80403099387,23.5801,23.5864,23.5737,23.5737,18457.804
2012-04-04 13:20:00,37.1,37.1,37.07,37.08,29919.5049212078,23.5737,23.5737,23.5547,23.561,29919.5049
2012-04-04 13:25:00,37.08,37.08,37.03,37.04,21137.16268065427,23.561,23.561,23.5292,23.5356,21137.1627
2012-04-04 13:30:00,37.04,37.06,37.02,37.06,16522.7116729058,23.5356,23.5483,23.5229,23.5483,16522.7117
2012-04-04 13:35:00,37.06,37.09,37.06,37.09,58201.62400095647,23.5483,23.5674,23.5483,23.5674,58201.624
2012-04-04 13:40:00,37.09,37.12,37.08,37.1,22476.84200548447,23.5674,23.5864,23.561,23.5737,22476.842
2012-04-04 13:45:00,37.09,37.12,37.08,37.1,31705.7440209814,23.5674,23.5864,23.561,23.5737,31705.744
2012-04-04 13:50:00,37.1,37.12,37.09,37.12,30514.91795446567,23.5737,23.5864,23.5674,23.5864,30514.918
2012-04-04 13:55:00,37.12,37.17,37.11,37.17,23369.96155537127,23.5864,23.6182,23.5801,23.6182,23369.9616
2012-04-04 14:00:00,37.16,37.16,37.11,37.12,25305.05391345933,23.6119,23.6119,23.5801,23.5864,25305.0539
2012-04-04 14:05:00,37.11,37.14,37.11,37.12,28133.2658214342,23.5801,23.5991,23.5801,23.5864,28133.2658
2012-04-04 14:10:00,37.12,37.14,37.12,37.12,21137.16268065427,23.5864,23.5991,23.5864,23.5864,21137.1627
2012-04-04 14:15:00,37.12,37.14,37.11,37.11,30961.47772940907,23.5864,23.5991,23.5801,23.5801,30961.4777
2012-04-04 14:20:00,37.1,37.1,37.04,37.06,27984.41256311973,23.5737,23.5737,23.5356,23.5483,27984.4126
2012-04-04 14:25:00,37.06,37.07,37.04,37.06,21583.722455597668,23.5483,23.5547,23.5356,23.5483,21583.7225
2012-04-04 14:30:00,37.06,37.11,37.06,37.11,40488.08626153494,23.5483,23.5801,23.5483,23.5801,40488.0863
2012-04-04 14:35:00,37.12,37.15,37.12,37.15,22923.40178042787,23.5864,23.6055,23.5864,23.6055,22923.4018
2012-04-04 14:40:00,37.15,37.2,37.14,37.2,34682.80918727074,23.6055,23.6373,23.5991,23.6373,34682.8092
2012-04-04 14:45:00,37.2,37.2,37.18,37.18,22327.98874717,23.6373,23.6373,23.6246,23.6246,22327.9887
2012-04-04 14:50:00,37.18,37.18,37.11,37.11,20690.602905710868,23.6246,23.6246,23.5801,23.5801,20690.6029
2012-04-04 14:55:00,37.1,37.14,37.1,37.1,28133.2658214342,23.5737,23.5991,23.5737,23.5737,28133.2658
2012-04-04 15:00:00,37.11,37.13,37.09,37.12,30068.35817952227,23.5801,23.5928,23.5674,23.5864,30068.3582
2012-04-04 15:05:00,37.12,37.17,37.1,37.15,61029.83590893134,23.5864,23.6182,23.5737,23.6055,61029.8359
2012-04-04 15:10:00,37.15,37.19,37.15,37.16,27537.852788176337,23.6055,23.6309,23.6055,23.6119,27537.8528
2012-04-04 15:15:00,37.16,37.16,37.14,37.16,35575.928737157534,23.6119,23.6119,23.5991,23.6119,35575.9287
2012-04-04 15:20:00,37.15,37.15,37.12,37.12,26644.733238289537,23.6055,23.6055,23.5864,23.5864,26644.7332
2012-04-04 15:25:00,37.12,37.16,37.12,37.15,49716.98827703187,23.5864,23.6119,23.5864,23.6055,49716.9883
2012-04-04 15:30:00,37.15,37.18,37.15,37.15,35724.781995472,23.6055,23.6246,23.6055,23.6055,35724.782
2012-04-04 15:35:00,37.16,37.19,37.13,37.14,67877.0857913968,23.6119,23.6309,23.5928,23.5991,67877.0858
2012-04-04 15:40:00,37.13,37.15,37.12,37.12,50461.25456860421,23.5928,23.6055,23.5864,23.5864,50461.2546
2012-04-04 15:45:00,37.12,37.18,37.12,37.18,80083.05297318308,23.5864,23.6246,23.5864,23.6246,80083.053
2012-04-04 15:50:00,37.18,37.19,37.14,37.17,122059.67181786268,23.6246,23.6309,23.5991,23.6182,122059.6718
2012-04-04 15:55:00,37.18,37.18,37.12,37.12,121761.96530123374,23.6246,23.6246,23.5864,23.5864,121761.9653
2012-04-05 09:30:00,36.91,37.15,36.88,37.08,72789.2433157742,23.453,23.6055,23.4339,23.561,72789.2433
2012-04-05 09:35:00,37.11,37.11,37.02,37.03,42720.885136251934,23.5801,23.5801,23.5229,23.5292,42720.8851
2012-04-05 09:40:00,37.04,37.12,37.02,37.12,25453.9071717738,23.5356,23.5864,23.5229,23.5864,25453.9072
2012-04-05 09:45:00,37.12,37.2,37.11,37.13,38999.55367839027,23.5864,23.6373,23.5801,23.5928,38999.5537
2012-04-05 09:50:00,37.14,37.2,37.14,37.15,21137.16268065427,23.5991,23.6373,23.5991,23.6055,21137.1627
2012-04-05 09:55:00,37.14,37.19,37.06,37.06,83208.97139778687,23.5991,23.6309,23.5483,23.5483,83208.9714
2012-04-05 10:00:00,37.07,37.1,37.02,37.02,120868.84575134696,23.5547,23.5737,23.5229,23.5229,120868.8458
2012-04-05 10:05:00,37.02,37.08,37.0,37.06,86930.30285564854,23.5229,23.561,23.5102,23.5483,86930.3029
2012-04-05 10:10:00,37.06,37.08,37.06,37.08,19202.0703225662,23.5483,23.561,23.5483,23.561,19202.0703
2012-04-05 10:15:00,37.08,37.08,37.05,37.06,34087.39615401287,23.561,23.561,23.542,23.5483,34087.3962
2012-04-05 10:20:00,37.06,37.08,37.04,37.04,19946.33661413853,23.5483,23.561,23.5356,23.5356,19946.3366
2012-04-05 10:25:00,37.04,37.11,37.04,37.09,20244.04313076747,23.5356,23.5801,23.5356,23.5674,20244.0431
2012-04-05 10:30:00,37.08,37.08,37.02,37.04,44060.56446108214,23.561,23.561,23.5229,23.5356,44060.5645
2012-04-05 10:35:00,37.03,37.04,36.98,37.02,69365.61837454147,23.5292,23.5356,23.4975,23.5229,69365.6184
2012-04-05 10:40:00,37.02,37.08,37.02,37.08,25751.613688402736,23.5229,23.561,23.5229,23.561,25751.6137
2012-04-05 10:45:00,37.08,37.09,37.06,37.06,17266.977964478134,23.561,23.5674,23.5483,23.5483,17266.978
2012-04-05 10:50:00,37.06,37.06,37.03,37.04,25305.05391345933,23.5483,23.5483,23.5292,23.5356,25305.0539
2012-04-05 10:55:00,37.04,37.04,37.02,37.03,21583.722455597668,23.5356,23.5356,23.5229,23.5292,21583.7225
2012-04-05 11:00:00,37.03,37.09,37.03,37.08,36469.04828704434,23.5292,23.5674,23.5292,23.561,36469.0483
2012-04-05 11:05:00,37.08,37.1,37.07,37.1,23221.1082970568,23.561,23.5737,23.5547,23.5737,23221.1083
2012-04-05 11:10:00,37.1,37.13,37.09,37.12,30514.91795446567,23.5737,23.5928,23.5674,23.5864,30514.918
2012-04-05 11:15:00,37.12,37.12,37.09,37.1,32598.8635708682,23.5864,23.5864,23.5674,23.5737,32598.8636
2012-04-05 11:20:00,37.1,37.11,37.1,37.1,21583.722455597668,23.5737,23.5801,23.5737,23.5737,21583.7225
2012-04-05 11:25:00,37.1,37.1,37.07,37.07,22476.84200548447,23.5737,23.5737,23.5547,23.5547,22476.842
2012-04-05 11:30:00,37.07,37.09,37.06,37.06,33640.83637906947,23.5547,23.5674,23.5483,23.5483,33640.8364
2012-04-05 11:35:00,37.06,37.09,37.04,37.04,22923.40178042787,23.5483,23.5674,23.5356,23.5356,22923.4018
2012-04-05 11:40:00,37.05,37.08,37.05,37.05,17862.390997736,23.542,23.561,23.542,23.542,17862.391
2012-04-05 11:45:00,37.04,37.07,37.03,37.03,22774.5485221134,23.5356,23.5547,23.5292,23.5292,22774.5485
2012-04-05 11:50:00,37.04,37.06,37.03,37.03,21583.722455597668,23.5356,23.5483,23.5292,23.5292,21583.7225
2012-04-05 11:55:00,37.03,37.07,37.02,37.07,20095.189872453,23.5292,23.5547,23.5229,23.5547,20095.1899
2012-04-05 12:00:00,37.07,37.09,37.05,37.08,31854.59727929587,23.5547,23.5674,23.542,23.561,31854.5973
2012-04-05 12:05:00,37.07,37.1,37.07,37.1,24263.08110525807,23.5547,23.5737,23.5547,23.5737,24263.0811
2012-04-05 12:10:00,37.09,37.09,37.07,37.07,21286.015938968736,23.5674,23.5674,23.5547,23.5547,21286.0159
2012-04-05 12:15:00,37.07,37.08,37.03,37.05,48972.72198545954,23.5547,23.561,23.5292,23.542,48972.722
2012-04-05 12:20:00,37.05,37.07,37.02,37.07,34236.249412327335,23.542,23.5547,23.5229,23.5547,34236.2494
2012-04-05 12:25:00,37.07,37.09,37.06,37.07,24114.2278469436,23.5547,23.5674,23.5483,23.5547,24114.2278
2012-04-05 12:30:00,37.06,37.11,37.06,37.1,41381.205811421736,23.5483,23.5801,23.5483,23.5737,41381.2058
2012-04-05 12:35:00,37.1,37.12,37.1,37.11,34682.80918727074,23.5737,23.5864,23.5737,23.5801,34682.8092
2012-04-05 12:40:00,37.1,37.12,37.1,37.11,21434.8691972832,23.5737,23.5864,23.5737,23.5801,21434.8692
2012-04-05 12:45:00,37.11,37.11,37.06,37.06,14885.325831446668,23.5801,23.5801,23.5483,23.5483,14885.3258
2012-04-05 12:50:00,37.06,37.07,37.02,37.02,52694.0534433212,23.5483,23.5547,23.5229,23.5229,52694.0534
2012-04-05 12:55:00,37.03,37.03,37.01,37.02,45400.24378591234,23.5292,23.5292,23.5165,23.5229,45400.2438
2012-04-05 13:00:00,37.03,37.05,37.03,37.03,54331.43928478034,23.5292,23.542,23.5292,23.5292,54331.4393
2012-04-05 13:05:00,37.04,37.04,37.01,37.01,27835.55930480527,23.5356,23.5356,23.5165,23.5165,27835.5593
2012-04-05 13:10:00,37.02,37.02,37.0,37.0,36320.19502872987,23.5229,23.5229,23.5102,23.5102,36320.195
2012-04-05 13:15:00,37.0,37.02,36.98,36.98,41678.91232805067,23.5102,23.5229,23.4975,23.4975,41678.9123
2012-04-05 13:20:00,36.98,36.99,36.96,36.96,47930.74917725827,23.4975,23.5038,23.4848,23.4848,47930.7492
2012-04-05 13:25:00,36.96,36.96,36.94,36.96,49568.1350187174,23.4848,23.4848,23.4721,23.4848,49568.135
2012-04-05 13:30:00,36.96,36.98,36.94,36.98,59690.15658410114,23.4848,23.4975,23.4721,23.4975,59690.1566
2012-04-05 13:35:00,36.98,36.99,36.97,36.98,27984.41256311973,23.4975,23.5038,23.4911,23.4975,27984.4126
2012-04-05 13:40:00,36.98,37.0,36.98,36.99,22625.69526379893,23.4975,23.5102,23.4975,23.5038,22625.6953
2012-04-05 13:45:00,36.99,37.0,36.9,36.91,55224.558834667136,23.5038,23.5102,23.4466,23.453,55224.5588
2012-04-05 13:50:00,36.9,36.92,36.88,36.92,41232.35255310728,23.4466,23.4594,23.4339,23.4594,41232.3526
2012-04-05 13:55:00,36.92,36.94,36.88,36.93,66090.8466916232,23.4594,23.4721,23.4339,23.4657,66090.8467
2012-04-05 14:00:00,36.93,36.94,36.91,36.92,52098.64041006334,23.4657,23.4721,23.453,23.4594,52098.6404
2012-04-05 14:05:00,36.92,36.96,36.91,36.94,32747.71682918267,23.4594,23.4848,23.453,23.4721,32747.7168
2012-04-05 14:10:00,36.94,36.96,36.93,36.95,32598.8635708682,23.4721,23.4848,23.4657,23.4784,32598.8636
2012-04-05 14:15:00,36.95,36.96,36.94,36.95,48675.01546883061,23.4784,23.4848,23.4721,23.4784,48675.0155
2012-04-05 14:20:00,36.95,36.96,36.94,36.95,49865.841535346335,23.4784,23.4848,23.4721,23.4784,49865.8415
2012-04-05 14:25:00,36.94,36.94,36.92,36.92,27984.41256311973,23.4721,23.4721,23.4594,23.4594,27984.4126
2012-04-05 14:30:00,36.93,36.94,36.92,36.94,51205.52086017654,23.4657,23.4721,23.4594,23.4721,51205.5209
2012-04-05 14:35:00,36.94,36.96,36.92,36.93,43911.71120276767,23.4721,23.4848,23.4594,23.4657,43911.7112
2012-04-05 14:40:00,36.93,36.94,36.92,36.94,36915.60806198774,23.4657,23.4721,23.4594,23.4721,36915.6081
2012-04-05 14:45:00,36.94,36.95,36.9,36.91,70705.29769937167,23.4721,23.4784,23.4466,23.453,70705.2977
2012-04-05 14:50:00,36.91,36.92,36.89,36.9,62964.92826701941,23.453,23.4594,23.4403,23.4466,62964.9283
2012-04-05 14:55:00,36.9,36.92,36.9,36.91,43316.298169509806,23.4466,23.4594,23.4466,23.453,43316.2982
2012-04-05 15:00:00,36.91,36.96,36.9,36.96,67430.52601645341,23.453,23.4848,23.4466,23.4848,67430.526
2012-04-05 15:05:00,36.96,36.98,36.96,36.98,16225.005156276868,23.4848,23.4975,23.4848,23.4975,16225.0052
2012-04-05 15:10:00,36.98,37.0,36.98,37.0,41530.059069736206,23.4975,23.5102,23.4975,23.5102,41530.0591
2012-04-05 15:15:00,36.99,37.03,36.99,37.02,45251.39052759787,23.5038,23.5292,23.5038,23.5229,45251.3905
2012-04-05 15:20:00,37.03,37.05,37.03,37.05,30961.47772940907,23.5292,23.542,23.5292,23.542,30961.4777
2012-04-05 15:25:00,37.05,37.07,37.04,37.07,37064.4613203022,23.542,23.5547,23.5356,23.5547,37064.4613
2012-04-05 15:30:00,37.06,37.08,37.06,37.08,47484.18940231487,23.5483,23.561,23.5483,23.561,47484.1894
2012-04-05 15:35:00,37.08,37.09,37.07,37.07,26347.0267216606,23.561,23.5674,23.5547,23.5547,26347.0267
2012-04-05 15:40:00,37.07,37.08,37.04,37.05,49121.575243774,23.5547,23.561,23.5356,23.542,49121.5752
2012-04-05 15:45:00,37.04,37.08,37.04,37.07,89311.95498868001,23.5356,23.561,23.5356,23.5547,89311.955
2012-04-05 15:50:00,37.07,37.07,37.04,37.05,96605.76464608888,23.5547,23.5547,23.5356,23.542,96605.7646
2012-04-05 15:55:00,37.05,37.07,37.02,37.02,163589.73088759888,23.542,23.5547,23.5229,23.5229,163589.7309
2012-04-09 09:30:00,36.57,36.59,36.42,36.54,107918.61227798834,23.237,23.2497,23.1416,23.2179,107918.6123
2012-04-09 09:35:00,36.51,36.58,36.49,36.54,36617.9015453588,23.1988,23.2433,23.1861,23.2179,36617.9015
2012-04-09 09:40:00,36.54,36.61,36.54,36.59,17415.8312227926,23.2179,23.2624,23.2179,23.2497,17415.8312
2012-04-09 09:45:00,36.59,36.61,36.56,36.57,51354.374118491,23.2497,23.2624,23.2306,23.237,51354.3741
2012-04-09 09:50:00,36.57,36.57,36.45,36.52,33343.12986244054,23.237,23.237,23.1607,23.2052,33343.1299
2012-04-09 09:55:00,36.51,36.53,36.49,36.53,34682.80918727074,23.1988,23.2115,23.1861,23.2115,34682.8092
2012-04-09 10:00:00,36.53,36.57,36.53,36.56,44358.27097771107,23.2115,23.237,23.2115,23.2306,44358.271
2012-04-09 10:05:00,36.57,36.59,36.56,36.57,34533.95592895627,23.237,23.2497,23.2306,23.237,34533.9559
2012-04-09 10:10:00,36.58,36.6,36.56,36.6,26495.87997997507,23.2433,23.256,23.2306,23.256,26495.88
2012-04-09 10:15:00,36.59,36.6,36.57,36.58,33640.83637906947,23.2497,23.256,23.237,23.2433,33640.8364
2012-04-09 10:20:00,36.58,36.61,36.54,36.61,32152.303795924803,23.2433,23.2624,23.2179,23.2624,32152.3038
2012-04-09 10:25:00,36.61,36.64,36.58,36.59,20244.04313076747,23.2624,23.2814,23.2433,23.2497,20244.0431
2012-04-09 10:30:00,36.58,36.59,36.56,36.58,27835.55930480527,23.2433,23.2497,23.2306,23.2433,27835.5593
2012-04-09 10:35:00,36.58,36.6,36.55,36.55,29472.945146264403,23.2433,23.256,23.2243,23.2243,29472.9451
2012-04-09 10:40:00,36.55,36.59,36.55,36.58,16076.151897962402,23.2243,23.2497,23.2243,23.2433,16076.1519
2012-04-09 10:45:00,36.58,36.63,36.58,36.62,25156.20065514487,23.2433,23.2751,23.2433,23.2687,25156.2007
2012-04-09 10:50:00,36.62,36.63,36.58,36.59,31110.330987723537,23.2687,23.2751,23.2433,23.2497,31110.331
2012-04-09 10:55:00,36.58,36.6,36.55,36.55,42869.7383945664,23.2433,23.256,23.2243,23.2243,42869.7384
2012-04-09 11:00:00,36.55,36.55,36.5,36.51,79636.49319823967,23.2243,23.2243,23.1925,23.1988,79636.4932
2012-04-09 11:05:00,36.51,36.57,36.51,36.55,53289.46647657907,23.1988,23.237,23.1988,23.2243,53289.4665
2012-04-09 11:10:00,36.54,36.55,36.51,36.54,41976.6188446796,23.2179,23.2243,23.1988,23.2179,41976.6188
2012-04-09 11:15:00,36.54,36.54,36.49,36.53,35427.07547884307,23.2179,23.2179,23.1861,23.2115,35427.0755
2012-04-09 11:20:00,36.53,36.54,36.51,36.54,19946.33661413853,23.2115,23.2179,23.1988,23.2179,19946.3366
2012-04-09 11:25:00,36.55,36.55,36.51,36.52,17118.124706163668,23.2243,23.2243,23.1988,23.2052,17118.1247
2012-04-09 11:30:00,36.51,36.55,36.51,36.53,19946.33661413853,23.1988,23.2243,23.1988,23.2115,19946.3366
2012-04-09 11:35:00,36.52,36.55,36.51,36.55,21434.8691972832,23.2052,23.2243,23.1988,23.2243,21434.8692
2012-04-09 11:40:00,36.55,36.57,36.55,36.57,23965.374588629136,23.2243,23.237,23.2243,23.237,23965.3746
2012-04-09 11:45:00,36.57,36.58,36.56,36.57,17713.537739421536,23.237,23.2433,23.2306,23.237,17713.5377
2012-04-09 11:50:00,36.58,36.59,36.57,36.59,22923.40178042787,23.2433,23.2497,23.237,23.2497,22923.4018
2012-04-09 11:55:00,36.59,36.63,36.59,36.63,37957.580870189006,23.2497,23.2751,23.2497,23.2751,37957.5809
2012-04-09 12:00:00,36.64,36.64,36.62,36.64,37957.580870189006,23.2814,23.2814,23.2687,23.2814,37957.5809
2012-04-09 12:05:00,36.63,36.67,36.63,36.67,30961.47772940907,23.2751,23.3005,23.2751,23.3005,30961.4777
2012-04-09 12:10:00,36.67,36.69,36.66,36.69,12950.2334733586,23.3005,23.3132,23.2941,23.3132,12950.2335
2012-04-09 12:15:00,36.68,36.69,36.67,36.69,25900.466946717203,23.3069,23.3132,23.3005,23.3132,25900.4669
2012-04-09 12:20:00,36.69,36.69,36.67,36.67,11015.141115270537,23.3132,23.3132,23.3005,23.3005,11015.1411
2012-04-09 12:25:00,36.67,36.69,36.67,36.69,38850.7004200758,23.3005,23.3132,23.3005,23.3132,38850.7004
2012-04-09 12:30:00,36.69,36.72,36.69,36.7,29324.091887949937,23.3132,23.3323,23.3132,23.3196,29324.0919
2012-04-09 12:35:00,36.7,36.75,36.7,36.74,15927.298639647935,23.3196,23.3513,23.3196,23.345,15927.2986
2012-04-09 12:40:00,36.74,36.76,36.74,36.75,32896.57008749714,23.345,23.3577,23.345,23.3513,32896.5701
2012-04-09 12:45:00,36.77,36.77,36.75,36.75,13099.086731673067,23.364,23.364,23.3513,23.3513,13099.0867
2012-04-09 12:50:00,36.75,36.77,36.74,36.75,30366.064696151203,23.3513,23.364,23.345,23.3513,30366.0647
2012-04-09 12:55:00,36.75,36.75,36.71,36.74,38552.99390344687,23.3513,23.3513,23.3259,23.345,38552.9939
2012-04-09 13:00:00,36.74,36.79,36.73,36.79,45102.537269283406,23.345,23.3767,23.3386,23.3767,45102.5373
2012-04-09 13:05:00,36.78,36.79,36.77,36.78,11908.260665157335,23.3704,23.3767,23.364,23.3704,11908.2607
2012-04-09 13:10:00,36.78,36.8,36.78,36.79,15183.0323480756,23.3704,23.3831,23.3704,23.3767,15183.0323
2012-04-09 13:15:00,36.79,36.79,36.77,36.77,13694.499764930935,23.3767,23.3767,23.364,23.364,13694.4998
2012-04-09 13:20:00,36.77,36.77,36.73,36.74,18160.09751436493,23.364,23.364,23.3386,23.345,18160.0975
2012-04-09 13:25:00,36.73,36.75,36.71,36.71,34682.80918727074,23.3386,23.3513,23.3259,23.3259,34682.8092
2012-04-09 13:30:00,36.73,36.77,36.72,36.77,20541.7496473964,23.3386,23.364,23.3323,23.364,20541.7496
2012-04-09 13:35:00,36.77,36.8,36.77,36.8,57308.50445106967,23.364,23.3831,23.364,23.3831,57308.5045
2012-04-09 13:40:00,36.8,36.81,36.77,36.78,15629.592123019002,23.3831,23.3895,23.364,23.3704,15629.5921
2012-04-09 13:45:00,36.77,36.81,36.77,36.8,18904.363805937268,23.364,23.3895,23.364,23.3831,18904.3638
2012-04-09 13:50:00,36.79,36.83,36.79,36.83,34831.6624455852,23.3767,23.4022,23.3767,23.4022,34831.6624
2012-04-09 13:55:00,36.83,36.88,36.82,36.88,42274.32536130854,23.4022,23.4339,23.3958,23.4339,42274.3254
2012-04-09 14:00:00,36.86,36.86,36.79,36.81,32152.303795924803,23.4212,23.4212,23.3767,23.3895,32152.3038
2012-04-09 14:05:00,36.82,36.84,36.8,36.81,23072.255038742336,23.3958,23.4085,23.3831,23.3895,23072.255
2012-04-09 14:10:00,36.81,36.84,36.78,36.84,27388.99952986187,23.3895,23.4085,23.3704,23.4085,27388.9995
2012-04-09 14:15:00,36.84,36.85,36.81,36.83,23221.1082970568,23.4085,23.4149,23.3895,23.4022,23221.1083
2012-04-09 14:20:00,36.83,36.84,36.81,36.81,20839.45616402533,23.4022,23.4085,23.3895,23.3895,20839.4562
2012-04-09 14:25:00,36.81,36.83,36.8,36.82,12354.820440100735,23.3895,23.4022,23.3831,23.3958,12354.8204
2012-04-09 14:30:00,36.81,36.82,36.79,36.8,27984.41256311973,23.3895,23.3958,23.3767,23.3831,27984.4126
2012-04-09 14:35:00,36.8,36.82,36.79,36.8,20095.189872453,23.3831,23.3958,23.3767,23.3831,20095.1899
2012-04-09 14:40:00,36.8,36.8,36.77,36.77,23965.374588629136,23.3831,23.3831,23.364,23.364,23965.3746
2012-04-09 14:45:00,36.77,36.79,36.77,36.78,30812.6244710946,23.364,23.3767,23.364,23.3704,30812.6245
2012-04-09 14:50:00,36.78,36.79,36.77,36.78,45549.0970442268,23.3704,23.3767,23.364,23.3704,45549.097
2012-04-09 14:55:00,36.79,36.79,36.75,36.75,39446.11345333367,23.3767,23.3767,23.3513,23.3513,39446.1135
2012-04-09 15:00:00,36.76,36.81,36.76,36.81,57308.50445106967,23.3577,23.3895,23.3577,23.3895,57308.5045
2012-04-09 15:05:00,36.81,36.83,36.8,36.82,52842.90670163567,23.3895,23.4022,23.3831,23.3958,52842.9067
2012-04-09 15:10:00,36.82,36.83,36.77,36.77,32450.01031255373,23.3958,23.4022,23.364,23.364,32450.0103
2012-04-09 15:15:00,36.77,36.81,36.77,36.79,59392.45006747221,23.364,23.3895,23.364,23.3767,59392.4501
2012-04-09 15:20:00,36.78,36.79,36.77,36.78,58350.47725927094,23.3704,23.3767,23.364,23.3704,58350.4773
2012-04-09 15:25:00,36.78,36.79,36.69,36.69,79487.63993992521,23.3704,23.3767,23.3132,23.3132,79487.6399
2012-04-09 15:30:00,36.69,36.7,36.67,36.67,63709.19455859174,23.3132,23.3196,23.3005,23.3005,63709.1946
2012-04-09 15:35:00,36.67,36.69,36.65,36.65,45251.39052759787,23.3005,23.3132,23.2878,23.2878,45251.3905
2012-04-09 15:40:00,36.65,36.69,36.65,36.68,84548.65072261708,23.2878,23.3132,23.2878,23.3069,84548.6507
2012-04-09 15:45:00,36.68,36.7,36.65,36.7,145727.33988986287,23.3069,23.3196,23.2878,23.3196,145727.3399
2012-04-09 15:50:00,36.69,36.72,36.69,36.72,100327.09610395056,23.3132,23.3323,23.3132,23.3323,100327.0961
2012-04-09 15:55:00,36.72,36.72,36.66,36.67,201249.6052411589,23.3323,23.3323,23.2941,23.3005,201249.6052
2012-04-10 09:30:00,36.75,36.75,36.44,36.71,119826.87294314567,23.3513,23.3513,23.1544,23.3259,119826.8729
2012-04-10 09:35:00,36.69,36.73,36.64,36.73,27091.29301323293,23.3132,23.3386,23.2814,23.3386,27091.293
2012-04-10 09:40:00,36.71,36.81,36.7,36.7,24263.08110525807,23.3259,23.3895,23.3196,23.3196,24263.0811
2012-04-10 09:45:00,36.7,36.71,36.59,36.59,33789.68963738393,23.3196,23.3259,23.2497,23.2497,33789.6896
2012-04-10 09:50:00,36.59,36.59,36.5,36.51,31408.03750435247,23.2497,23.2497,23.1925,23.1988,31408.0375
2012-04-10 09:55:00,36.5,36.51,36.46,36.46,30812.6244710946,23.1925,23.1988,23.1671,23.1671,30812.6245
2012-04-10 10:00:00,36.46,36.48,36.39,36.4,42423.178619623,23.1671,23.1798,23.1226,23.1289,42423.1786
2012-04-10 10:05:00,36.4,36.41,36.34,36.34,36022.488512100936,23.1289,23.1353,23.0908,23.0908,36022.4885
2012-04-10 10:10:00,36.34,36.36,36.28,36.34,43614.00468613874,23.0908,23.1035,23.0527,23.0908,43614.0047
2012-04-10 10:15:00,36.34,36.4,36.32,36.39,24411.93436357253,23.0908,23.1289,23.0781,23.1226,24411.9344
2012-04-10 10:20:00,36.39,36.42,36.36,36.38,26049.32020503167,23.1226,23.1416,23.1035,23.1162,26049.3202
2012-04-10 10:25:00,36.39,36.43,36.36,36.43,50907.8143435476,23.1226,23.148,23.1035,23.148,50907.8143
2012-04-10 10:30:00,36.43,36.43,36.36,36.36,23518.81481368573,23.148,23.148,23.1035,23.1035,23518.8148
2012-04-10 10:35:00,36.36,36.36,36.32,36.32,20690.602905710868,23.1035,23.1035,23.0781,23.0781,20690.6029
2012-04-10 10:40:00,36.32,36.33,36.27,36.27,56266.5316428684,23.0781,23.0845,23.0463,23.0463,56266.5316
2012-04-10 10:45:00,36.27,36.27,36.2,36.21,79934.1997148686,23.0463,23.0463,23.0019,23.0082,79934.1997
2012-04-10 10:50:00,36.2,36.21,36.12,36.14,102857.60149529648,23.0019,23.0082,22.951,22.9637,102857.6015
2012-04-10 10:55:00,36.13,36.14,36.11,36.12,57755.06422601307,22.9574,22.9637,22.9447,22.951,57755.0642
2012-04-10 11:00:00,36.12,36.24,36.12,36.23,112681.91654405127,22.951,23.0273,22.951,23.0209,112681.9165
2012-04-10 11:05:00,36.22,36.23,36.16,36.18,57903.91748432754,23.0146,23.0209,22.9764,22.9891,57903.9175
2012-04-10 11:10:00,36.18,36.2,36.09,36.1,42274.32536130854,22.9891,23.0019,22.932,22.9383,42274.3254
2012-04-10 11:15:00,36.1,36.11,36.06,36.08,37957.580870189006,22.9383,22.9447,22.9129,22.9256,37957.5809
2012-04-10 11:20:00,36.07,36.08,36.05,36.08,29175.23862963547,22.9193,22.9256,22.9065,22.9256,29175.2386
2012-04-10 11:25:00,36.08,36.14,36.08,36.1,43465.15142782427,22.9256,22.9637,22.9256,22.9383,43465.1514
2012-04-10 11:30:00,36.11,36.14,36.09,36.09,45400.24378591234,22.9447,22.9637,22.932,22.932,45400.2438
2012-04-10 11:35:00,36.08,36.08,36.02,36.03,53587.172993208005,22.9256,22.9256,22.8875,22.8938,53587.173
2012-04-10 11:40:00,36.03,36.03,35.98,36.0,44804.83075265448,22.8938,22.8938,22.8621,22.8748,44804.8308
2012-04-10 11:45:00,35.99,36.01,35.95,35.95,40636.9395198494,22.8684,22.8811,22.843,22.843,40636.9395
2012-04-10 11:50:00,35.95,35.97,35.84,35.84,159868.3994297372,22.843,22.8557,22.7731,22.7731,159868.3994
2012-04-10 11:55:00,35.84,35.87,35.83,35.86,70556.4444410572,22.7731,22.7922,22.7668,22.7858,70556.4444
2012-04-10 12:00:00,35.86,35.87,35.85,35.86,41083.4992947928,22.7858,22.7922,22.7795,22.7858,41083.4993
2012-04-10 12:05:00,35.85,35.86,35.79,35.79,81571.58555632774,22.7795,22.7858,22.7413,22.7413,81571.5856
2012-04-10 12:10:00,35.79,35.79,35.69,35.71,135009.90529122128,22.7413,22.7413,22.6778,22.6905,135009.9053
2012-04-10 12:15:00,35.71,35.71,35.67,35.69,85739.47678913281,22.6905,22.6905,22.6651,22.6778,85739.4768
2012-04-10 12:20:00,35.69,35.69,35.6,35.65,86186.0365640762,22.6778,22.6778,22.6206,22.6524,86186.0366
2012-04-10 12:25:00,35.66,35.73,35.65,35.72,45102.537269283406,22.6587,22.7032,22.6524,22.6969,45102.5373
2012-04-10 12:30:00,35.73,35.74,35.65,35.67,49568.1350187174,22.7032,22.7096,22.6524,22.6651,49568.135
2012-04-10 12:35:00,35.66,35.67,35.57,35.58,119380.31316820228,22.6587,22.6651,22.6015,22.6079,119380.3132
2012-04-10 12:40:00,35.58,35.64,35.55,35.64,80976.17252306988,22.6079,22.646,22.5888,22.646,80976.1725
2012-04-10 12:45:00,35.64,35.64,35.52,35.52,104941.547111699,22.646,22.646,22.5698,22.5698,104941.5471
2012-04-10 12:50:00,35.52,35.54,35.49,35.52,70705.29769937167,22.5698,22.5825,22.5507,22.5698,70705.2977
2012-04-10 12:55:00,35.52,35.56,35.52,35.55,40339.23300322047,22.5698,22.5952,22.5698,22.5888,40339.233
2012-04-10 13:00:00,35.57,35.58,35.53,35.55,48823.86872714507,22.6015,22.6079,22.5761,22.5888,48823.8687
2012-04-10 13:05:00,35.55,35.57,35.54,35.55,50163.54805197528,22.5888,22.6015,22.5825,22.5888,50163.5481
2012-04-10 13:10:00,35.54,35.55,35.48,35.53,45995.6568191702,22.5825,22.5888,22.5444,22.5761,45995.6568
2012-04-10 13:15:00,35.53,35.55,35.46,35.46,58648.18377589987,22.5761,22.5888,22.5317,22.5317,58648.1838
2012-04-10 13:20:00,35.46,35.59,35.45,35.53,169692.714478492,22.5317,22.6143,22.5253,22.5761,169692.7145
2012-04-10 13:25:00,35.53,35.54,35.48,35.48,38999.55367839027,22.5761,22.5825,22.5444,22.5444,38999.5537
2012-04-10 13:30:00,35.49,35.52,35.48,35.52,62816.07500870494,22.5507,22.5698,22.5444,22.5698,62816.075
2012-04-10 13:35:00,35.52,35.57,35.5,35.55,72044.97702420187,22.5698,22.6015,22.5571,22.5888,72044.977
2012-04-10 13:40:00,35.55,35.59,35.52,35.57,45995.6568191702,22.5888,22.6143,22.5698,22.6015,45995.6568
2012-04-10 13:45:00,35.57,35.59,35.57,35.57,47781.8959189438,22.6015,22.6143,22.6015,22.6015,47781.8959
2012-04-10 13:50:00,35.57,35.57,35.52,35.52,32152.303795924803,22.6015,22.6015,22.5698,22.5698,32152.3038
2012-04-10 13:55:00,35.52,35.52,35.49,35.49,41083.4992947928,22.5698,22.5698,22.5507,22.5507,41083.4993
2012-04-10 14:00:00,35.49,35.52,35.46,35.46,61625.2489421892,22.5507,22.5698,22.5317,22.5317,61625.2489
2012-04-10 14:05:00,35.46,35.5,35.46,35.49,50014.694793660805,22.5317,22.5571,22.5317,22.5507,50014.6948
2012-04-10 14:10:00,35.49,35.52,35.48,35.5,70556.4444410572,22.5507,22.5698,22.5444,22.5571,70556.4444
2012-04-10 14:15:00,35.5,35.5,35.46,35.46,54629.14580140927,22.5571,22.5571,22.5317,22.5317,54629.1458
2012-04-10 14:20:00,35.47,35.47,35.38,35.4,114021.59586888149,22.538,22.538,22.4808,22.4935,114021.5959
2012-04-10 14:25:00,35.4,35.44,35.39,35.41,101517.92217046628,22.4935,22.5189,22.4872,22.4999,101517.9222
2012-04-10 14:30:00,35.42,35.42,35.34,35.35,138880.0900073974,22.5062,22.5062,22.4554,22.4618,138880.09
2012-04-10 14:35:00,35.35,35.37,35.31,35.31,75170.89544880568,22.4618,22.4745,22.4363,22.4363,75170.8954
2012-04-10 14:40:00,35.32,35.43,35.32,35.42,133670.22596639107,22.4427,22.5126,22.4427,22.5062,133670.226
2012-04-10 14:45:00,35.42,35.49,35.42,35.46,83506.6779144158,22.5062,22.5507,22.5062,22.5317,83506.6779
2012-04-10 14:50:00,35.46,35.48,35.46,35.48,54777.99905972374,22.5317,22.5444,22.5317,22.5444,54777.9991
2012-04-10 14:55:00,35.48,35.49,35.45,35.46,83953.2376893592,22.5444,22.5507,22.5253,22.5317,83953.2377
2012-04-10 15:00:00,35.46,35.46,35.42,35.44,99731.68307069268,22.5317,22.5317,22.5062,22.5189,99731.6831
2012-04-10 15:05:00,35.43,35.47,35.41,35.45,79041.0801649818,22.5126,22.538,22.4999,22.5253,79041.0802
2012-04-10 15:10:00,35.46,35.48,35.45,35.46,62518.368492076006,22.5317,22.5444,22.5253,22.5317,62518.3685
2012-04-10 15:15:00,35.45,35.52,35.43,35.52,90205.0745385668,22.5253,22.5698,22.5126,22.5698,90205.0745
2012-04-10 15:20:00,35.51,35.52,35.48,35.5,74724.33567386227,22.5634,22.5698,22.5444,22.5571,74724.3357
2012-04-10 15:25:00,35.5,35.52,35.45,35.48,82018.14533127114,22.5571,22.5698,22.5253,22.5444,82018.1453
2012-04-10 15:30:00,35.48,35.53,35.48,35.5,103453.01452855434,22.5444,22.5761,22.5444,22.5571,103453.0145
2012-04-10 15:35:00,35.5,35.56,35.5,35.55,109407.144861133,22.5571,22.5952,22.5571,22.5888,109407.1449
2012-04-10 15:40:00,35.55,35.56,35.5,35.52,128609.2151836992,22.5888,22.5952,22.5571,22.5698,128609.2152
2012-04-10 15:45:00,35.52,35.54,35.48,35.54,137391.55742425274,22.5698,22.5825,22.5444,22.5825,137391.5574
2012-04-10 15:50:00,35.53,35.57,35.52,35.57,136498.43787436595,22.5761,22.6015,22.5698,22.6015,136498.4379
2012-04-10 15:55:00,35.56,35.6,35.5,35.5,488238.6872714507,22.5952,22.6206,22.5571,22.5571,488238.6873
2012-04-11 09:30:00,36.0,36.15,35.98,36.06,149448.67134772454,22.8748,22.9701,22.8621,22.9129,149448.6713
2012-04-11 09:35:00,36.06,36.14,36.02,36.04,83357.82465610134,22.9129,22.9637,22.8875,22.9002,83357.8247
2012-04-11 09:40:00,36.04,36.14,35.98,36.08,53587.172993208005,22.9002,22.9637,22.8621,22.9256,53587.173
2012-04-11 09:45:00,36.08,36.1,36.03,36.04,60136.71635904454,22.9256,22.9383,22.8938,22.9002,60136.7164
2012-04-11 09:50:00,36.04,36.08,36.01,36.02,119082.60665157334,22.9002,22.9256,22.8811,22.8875,119082.6067
2012-04-11 09:55:00,36.01,36.04,35.99,36.02,70407.59118274273,22.8811,22.9002,22.8684,22.8875,70407.5912
2012-04-11 10:00:00,36.02,36.02,35.98,35.98,85441.77027250387,22.8875,22.8875,22.8621,22.8621,85441.7703
2012-04-11 10:05:00,35.99,36.02,35.98,35.99,52396.34692669227,22.8684,22.8875,22.8621,22.8684,52396.3469
2012-04-11 10:10:00,35.99,36.02,35.99,36.02,61774.10220050367,22.8684,22.8875,22.8684,22.8875,61774.1022
2012-04-11 10:15:00,36.02,36.07,36.01,36.07,47633.04266062934,22.8875,22.9193,22.8811,22.9193,47633.0427
2012-04-11 10:20:00,36.08,36.08,36.01,36.06,87228.00937227748,22.9256,22.9256,22.8811,22.9129,87228.0094
2012-04-11 10:25:00,36.06,36.07,36.03,36.04,46293.363335799135,22.9129,22.9193,22.8938,22.9002,46293.3633
2012-04-11 10:30:00,36.05,36.14,36.05,36.09,55819.97186792501,22.9065,22.9637,22.9065,22.932,55819.9719
2012-04-11 10:35:00,36.1,36.11,36.03,36.04,36171.341770415405,22.9383,22.9447,22.8938,22.9002,36171.3418
2012-04-11 10:40:00,36.04,36.08,36.03,36.06,30812.6244710946,22.9002,22.9256,22.8938,22.9129,30812.6245
2012-04-11 10:45:00,36.06,36.06,36.0,36.0,50163.54805197528,22.9129,22.9129,22.8748,22.8748,50163.5481
2012-04-11 10:50:00,36.0,36.02,35.94,35.96,25900.466946717203,22.8748,22.8875,22.8367,22.8494,25900.4669
2012-04-11 10:55:00,35.96,35.98,35.94,35.98,15778.445381333468,22.8494,22.8621,22.8367,22.8621,15778.4454
2012-04-11 11:00:00,35.98,36.0,35.98,35.98,26793.586496604003,22.8621,22.8748,22.8621,22.8621,26793.5865
2012-04-11 11:05:00,35.97,36.02,35.97,36.0,62667.22175039047,22.8557,22.8875,22.8557,22.8748,62667.2218
2012-04-11 11:10:00,36.0,36.0,35.91,35.93,96605.76464608888,22.8748,22.8748,22.8176,22.8303,96605.7646
2012-04-11 11:15:00,35.93,35.98,35.93,35.97,85888.33004744728,22.8303,22.8621,22.8303,22.8557,85888.33
2012-04-11 11:20:00,35.98,36.03,35.98,36.03,31705.7440209814,22.8621,22.8938,22.8621,22.8938,31705.744
2012-04-11 11:25:00,36.03,36.09,36.02,36.08,97052.32442103227,22.8938,22.932,22.8875,22.9256,97052.3244
2012-04-11 11:30:00,36.08,36.08,36.02,36.06,23221.1082970568,22.9256,22.9256,22.8875,22.9129,23221.1083
2012-04-11 11:35:00,36.06,36.08,36.05,36.06,24114.2278469436,22.9129,22.9256,22.9065,22.9129,24114.2278
2012-04-11 11:40:00,36.06,36.08,36.04,36.05,24411.93436357253,22.9129,22.9256,22.9002,22.9065,24411.9344
2012-04-11 11:45:00,36.05,36.09,36.04,36.04,73235.8030907176,22.9065,22.932,22.9002,22.9002,73235.8031
2012-04-11 11:50:00,36.04,36.08,36.04,36.06,17266.977964478134,22.9002,22.9256,22.9002,22.9129,17266.978
2012-04-11 11:55:00,36.07,36.09,36.06,36.08,32598.8635708682,22.9193,22.932,22.9129,22.9256,32598.8636
2012-04-11 12:00:00,36.08,36.1,36.06,36.06,21583.722455597668,22.9256,22.9383,22.9129,22.9129,21583.7225
2012-04-11 12:05:00,36.06,36.06,36.04,36.04,35278.2222205286,22.9129,22.9129,22.9002,22.9002,35278.2222
2012-04-11 12:10:00,36.04,36.06,36.02,36.06,45400.24378591234,22.9002,22.9129,22.8875,22.9129,45400.2438
2012-04-11 12:15:00,36.06,36.12,36.06,36.12,54182.58602646587,22.9129,22.951,22.9129,22.951,54182.586
2012-04-11 12:20:00,36.12,36.12,36.08,36.12,39297.2601950192,22.951,22.951,22.9256,22.951,39297.2602
2012-04-11 12:25:00,36.12,36.12,36.1,36.12,19202.0703225662,22.951,22.951,22.9383,22.951,19202.0703
2012-04-11 12:30:00,36.12,36.14,36.11,36.12,21881.4289722266,22.951,22.9637,22.9447,22.951,21881.429
2012-04-11 12:35:00,36.13,36.17,36.12,36.17,15629.592123019002,22.9574,22.9828,22.951,22.9828,15629.5921
2012-04-11 12:40:00,36.17,36.21,36.17,36.21,38255.28738681794,22.9828,23.0082,22.9828,23.0082,38255.2874
2012-04-11 12:45:00,36.21,36.22,36.2,36.21,26198.17346334613,23.0082,23.0146,23.0019,23.0082,26198.1735
2012-04-11 12:50:00,36.21,36.24,36.2,36.23,26793.586496604003,23.0082,23.0273,23.0019,23.0209,26793.5865
2012-04-11 12:55:00,36.24,36.25,36.21,36.24,35724.781995472,23.0273,23.0336,23.0082,23.0273,35724.782
2012-04-11 13:00:00,36.24,36.24,36.17,36.2,43316.298169509806,23.0273,23.0273,22.9828,23.0019,43316.2982
2012-04-11 13:05:00,36.2,36.22,36.19,36.22,40041.52648659154,23.0019,23.0146,22.9955,23.0146,40041.5265
2012-04-11 13:10:00,36.22,36.23,36.2,36.22,37659.87435356007,23.0146,23.0209,23.0019,23.0146,37659.8744
2012-04-11 13:15:00,36.22,36.24,36.22,36.22,25900.466946717203,23.0146,23.0273,23.0146,23.0146,25900.4669
2012-04-11 13:20:00,36.22,36.22,36.19,36.2,13694.499764930935,23.0146,23.0146,22.9955,23.0019,13694.4998
2012-04-11 13:25:00,36.2,36.2,36.17,36.19,15331.885606390068,23.0019,23.0019,22.9828,22.9955,15331.8856
2012-04-11 13:30:00,36.18,36.19,36.16,36.18,28579.825596377603,22.9891,22.9955,22.9764,22.9891,28579.8256
2012-04-11 13:35:00,36.17,36.23,36.17,36.23,42720.885136251934,22.9828,23.0209,22.9828,23.0209,42720.8851
2012-04-11 13:40:00,36.23,36.26,36.22,36.24,33343.12986244054,23.0209,23.04,23.0146,23.0273,33343.1299
2012-04-11 13:45:00,36.24,36.27,36.22,36.27,27091.29301323293,23.0273,23.0463,23.0146,23.0463,27091.293
2012-04-11 13:50:00,36.27,36.33,36.26,36.3,60732.129392302406,23.0463,23.0845,23.04,23.0654,60732.1294
2012-04-11 13:55:00,36.3,36.32,36.29,36.31,28133.2658214342,23.0654,23.0781,23.059,23.0718,28133.2658
2012-04-11 14:00:00,36.31,36.34,36.26,36.26,66090.8466916232,23.0718,23.0908,23.04,23.04,66090.8467
2012-04-11 14:05:00,36.26,36.27,36.22,36.27,31110.330987723537,23.04,23.0463,23.0146,23.0463,31110.331
2012-04-11 14:10:00,36.26,36.3,36.23,36.26,82762.41162284347,23.04,23.0654,23.0209,23.04,82762.4116
2012-04-11 14:15:00,36.27,36.29,36.24,36.28,43018.59165288088,23.0463,23.059,23.0273,23.0527,43018.5917
2012-04-11 14:20:00,36.28,36.34,36.28,36.32,58052.770742642,23.0527,23.0908,23.0527,23.0781,58052.7707
2012-04-11 14:25:00,36.32,36.33,36.27,36.29,44209.4177193966,23.0781,23.0845,23.0463,23.059,44209.4177
2012-04-11 14:30:00,36.29,36.31,36.21,36.22,53884.87950983694,23.059,23.0718,23.0082,23.0146,53884.8795
2012-04-11 14:35:00,36.22,36.3,36.22,36.29,77999.10735678054,23.0146,23.0654,23.0146,23.059,77999.1074
2012-04-11 14:40:00,36.29,36.3,36.25,36.26,86186.0365640762,23.059,23.0654,23.0336,23.04,86186.0366
2012-04-11 14:45:00,36.26,36.3,36.26,36.29,22327.98874717,23.04,23.0654,23.04,23.059,22327.9887
2012-04-11 14:50:00,36.3,36.3,36.26,36.26,39892.67322827707,23.0654,23.0654,23.04,23.04,39892.6732
2012-04-11 14:55:00,36.27,36.3,36.24,36.25,40041.52648659154,23.0463,23.0654,23.0273,23.0336,40041.5265
2012-04-11 15:00:00,36.26,36.26,36.2,36.2,51800.933893434405,23.04,23.04,23.0019,23.0019,51800.9339
2012-04-11 15:05:00,36.21,36.23,36.2,36.21,59541.30332578667,23.0082,23.0209,23.0019,23.0082,59541.3033
2012-04-11 15:10:00,36.2,36.21,36.14,36.15,77850.25409846607,23.0019,23.0082,22.9637,22.9701,77850.2541
2012-04-11 15:15:00,36.15,36.15,36.11,36.15,71747.27050757295,22.9701,22.9701,22.9447,22.9701,71747.2705
2012-04-11 15:20:00,36.14,36.16,36.12,36.14,45697.95030254127,22.9637,22.9764,22.951,22.9637,45697.9503
2012-04-11 15:25:00,36.13,36.2,36.13,36.18,28877.53211300653,22.9574,23.0019,22.9574,22.9891,28877.5321
2012-04-11 15:30:00,36.18,36.2,36.17,36.2,47633.04266062934,22.9891,23.0019,22.9828,23.0019,47633.0427
2012-04-11 15:35:00,36.2,36.22,36.18,36.2,80827.31926475541,23.0019,23.0146,22.9891,23.0019,80827.3193
2012-04-11 15:40:00,36.2,36.22,36.16,36.17,77701.4008401516,23.0019,23.0146,22.9764,22.9828,77701.4008
2012-04-11 15:45:00,36.16,36.2,36.13,36.16,113575.03609393808,22.9764,23.0019,22.9574,22.9764,113575.0361
2012-04-11 15:50:00,36.17,36.2,36.14,36.17,87228.00937227748,22.9828,23.0019,22.9637,22.9828,87228.0094
2012-04-11 15:55:00,36.17,36.22,36.17,36.21,128013.80215044136,22.9828,23.0146,22.9828,23.0082,128013.8022
2012-04-12 09:30:00,36.2,36.23,36.16,36.22,68025.93904971128,23.0019,23.0209,22.9764,23.0146,68025.939
2012-04-12 09:35:00,36.22,36.38,36.21,36.36,58350.47725927094,23.0146,23.1162,23.0082,23.1035,58350.4773
2012-04-12 09:40:00,36.36,36.43,36.36,36.41,44358.27097771107,23.1035,23.148,23.1035,23.1353,44358.271
2012-04-12 09:45:00,36.41,36.53,36.39,36.49,69067.91185791254,23.1353,23.2115,23.1226,23.1861,69067.9119
2012-04-12 09:50:00,36.49,36.58,36.47,36.56,72193.83028251634,23.1861,23.2433,23.1734,23.2306,72193.8303
2012-04-12 09:55:00,36.57,36.63,36.52,36.57,99433.97655406376,23.237,23.2751,23.2052,23.237,99433.9766
2012-04-12 10:00:00,36.57,36.65,36.55,36.6,118189.48710168654,23.237,23.2878,23.2243,23.256,118189.4871
2012-04-12 10:05:00,36.59,36.62,36.57,36.62,36171.341770415405,23.2497,23.2687,23.237,23.2687,36171.3418
2012-04-12 10:10:00,36.62,36.63,36.56,36.6,48675.01546883061,23.2687,23.2751,23.2306,23.256,48675.0155
2012-04-12 10:15:00,36.59,36.59,36.53,36.55,49121.575243774,23.2497,23.2497,23.2115,23.2243,49121.5752
2012-04-12 10:20:00,36.55,36.59,36.53,36.54,94372.96577137188,23.2243,23.2497,23.2115,23.2179,94372.9658
2012-04-12 10:25:00,36.55,36.59,36.53,36.56,44953.68401096894,23.2243,23.2497,23.2115,23.2306,44953.684
2012-04-12 10:30:00,36.55,36.61,36.53,36.6,54182.58602646587,23.2243,23.2624,23.2115,23.256,54182.586
2012-04-12 10:35:00,36.61,36.67,36.61,36.67,70705.29769937167,23.2624,23.3005,23.2624,23.3005,70705.2977
2012-04-12 10:40:00,36.68,36.75,36.65,36.65,47484.18940231487,23.3069,23.3513,23.2878,23.2878,47484.1894
2012-04-12 10:45:00,36.65,36.7,36.64,36.69,28133.2658214342,23.2878,23.3196,23.2814,23.3132,28133.2658
2012-04-12 10:50:00,36.68,36.69,36.64,36.64,13396.793248302,23.3069,23.3132,23.2814,23.2814,13396.7932
2012-04-12 10:55:00,36.64,36.7,36.64,36.69,29175.23862963547,23.2814,23.3196,23.2814,23.3132,29175.2386
2012-04-12 11:00:00,36.69,36.73,36.69,36.73,32896.57008749714,23.3132,23.3386,23.3132,23.3386,32896.5701
2012-04-12 11:05:00,36.73,36.76,36.72,36.72,32003.450537610337,23.3386,23.3577,23.3323,23.3323,32003.4505
2012-04-12 11:10:00,36.72,36.73,36.69,36.72,19797.483355824068,23.3323,23.3386,23.3132,23.3323,19797.4834
2012-04-12 11:15:00,36.71,36.73,36.7,36.72,15629.592123019002,23.3259,23.3386,23.3196,23.3323,15629.5921
2012-04-12 11:20:00,36.72,36.73,36.69,36.73,18904.363805937268,23.3323,23.3386,23.3132,23.3386,18904.3638
2012-04-12 11:25:00,36.72,36.73,36.67,36.67,16671.56493122027,23.3323,23.3386,23.3005,23.3005,16671.5649
2012-04-12 11:30:00,36.66,36.69,36.63,36.64,19202.0703225662,23.2941,23.3132,23.2751,23.2814,19202.0703
2012-04-12 11:35:00,36.63,36.64,36.58,36.59,15183.0323480756,23.2751,23.2814,23.2433,23.2497,15183.0323
2012-04-12 11:40:00,36.58,36.62,36.57,36.61,13099.086731673067,23.2433,23.2687,23.237,23.2624,13099.0867
2012-04-12 11:45:00,36.62,36.69,36.61,36.65,106430.07969484368,23.2687,23.3132,23.2624,23.2878,106430.0797
2012-04-12 11:50:00,36.66,36.66,36.6,36.62,17862.390997736,23.2941,23.2941,23.256,23.2687,17862.391
2012-04-12 11:55:00,36.62,36.63,36.61,36.61,12205.967181786267,23.2687,23.2751,23.2624,23.2624,12205.9672
2012-04-12 12:00:00,36.62,36.67,36.62,36.63,25007.3473968304,23.2687,23.3005,23.2687,23.2751,25007.3474
2012-04-12 12:05:00,36.63,36.64,36.59,36.61,26942.43975491847,23.2751,23.2814,23.2497,23.2624,26942.4398
2012-04-12 12:10:00,36.61,36.61,36.59,36.59,29621.79840457887,23.2624,23.2624,23.2497,23.2497,29621.7984
2012-04-12 12:15:00,36.59,36.63,36.59,36.63,24709.64088020147,23.2497,23.2751,23.2497,23.2751,24709.6409
2012-04-12 12:20:00,36.63,36.64,36.61,36.61,21881.4289722266,23.2751,23.2814,23.2624,23.2624,21881.429
2012-04-12 12:25:00,36.61,36.67,36.61,36.65,29919.5049212078,23.2624,23.3005,23.2624,23.2878,29919.5049
2012-04-12 12:30:00,36.65,36.69,36.65,36.66,28282.11907974867,23.2878,23.3132,23.2878,23.2941,28282.1191
2012-04-12 12:35:00,36.67,36.67,36.65,36.67,14736.4725731322,23.3005,23.3005,23.2878,23.3005,14736.4726
2012-04-12 12:40:00,36.67,36.71,36.66,36.66,27240.1462715474,23.3005,23.3259,23.2941,23.2941,27240.1463
2012-04-12 12:45:00,36.67,36.69,36.65,36.66,8335.782465610135,23.3005,23.3132,23.2878,23.2941,8335.7825
2012-04-12 12:50:00,36.65,36.68,36.65,36.66,12503.6736984152,23.2878,23.3069,23.2878,23.2941,12503.6737
2012-04-12 12:55:00,36.66,36.68,36.65,36.67,21583.722455597668,23.2941,23.3069,23.2878,23.3005,21583.7225
2012-04-12 13:00:00,36.67,36.68,36.65,36.67,19797.483355824068,23.3005,23.3069,23.2878,23.3005,19797.4834
2012-04-12 13:05:00,36.67,36.69,36.67,36.67,7442.662915723334,23.3005,23.3132,23.3005,23.3005,7442.6629
2012-04-12 13:10:00,36.67,36.71,36.65,36.65,9675.461790440337,23.3005,23.3259,23.2878,23.2878,9675.4618
2012-04-12 13:15:00,36.66,36.66,36.64,36.66,15927.298639647935,23.2941,23.2941,23.2814,23.2941,15927.2986
2012-04-12 13:20:00,36.65,36.65,36.61,36.61,12950.2334733586,23.2878,23.2878,23.2624,23.2624,12950.2335
2012-04-12 13:25:00,36.61,36.61,36.57,36.58,48526.16221051614,23.2624,23.2624,23.237,23.2433,48526.1622
2012-04-12 13:30:00,36.59,36.63,36.58,36.59,32152.303795924803,23.2497,23.2751,23.2433,23.2497,32152.3038
2012-04-12 13:35:00,36.59,36.61,36.59,36.59,16076.151897962402,23.2497,23.2624,23.2497,23.2497,16076.1519
2012-04-12 13:40:00,36.59,36.61,36.58,36.59,15331.885606390068,23.2497,23.2624,23.2433,23.2497,15331.8856
2012-04-12 13:45:00,36.59,36.6,36.58,36.59,9973.168307069269,23.2497,23.256,23.2433,23.2497,9973.1683
2012-04-12 13:50:00,36.59,36.59,36.57,36.58,9228.902015496937,23.2497,23.2497,23.237,23.2433,9228.902
2012-04-12 13:55:00,36.57,36.57,36.53,36.55,28430.972338063137,23.237,23.237,23.2115,23.2243,28430.9723
2012-04-12 14:00:00,36.55,36.57,36.55,36.57,13247.939989987535,23.2243,23.237,23.2243,23.237,13247.94
2012-04-12 14:05:00,36.57,36.57,36.55,36.57,20541.7496473964,23.237,23.237,23.2243,23.237,20541.7496
2012-04-12 14:10:00,36.57,36.57,36.55,36.56,70556.4444410572,23.237,23.237,23.2243,23.2306,70556.4444
2012-04-12 14:15:00,36.55,36.6,36.55,36.6,38106.43412850347,23.2243,23.256,23.2243,23.256,38106.4341
2012-04-12 14:20:00,36.59,36.61,36.58,36.61,30514.91795446567,23.2497,23.2624,23.2433,23.2624,30514.918
2012-04-12 14:25:00,36.61,36.61,36.59,36.6,31705.7440209814,23.2624,23.2624,23.2497,23.256,31705.744
2012-04-12 14:30:00,36.61,36.61,36.59,36.6,27835.55930480527,23.2624,23.2624,23.2497,23.256,27835.5593
2012-04-12 14:35:00,36.6,36.61,36.6,36.61,32301.15705423927,23.256,23.2624,23.256,23.2624,32301.1571
2012-04-12 14:40:00,36.61,36.62,36.6,36.61,33491.983120755,23.2624,23.2687,23.256,23.2624,33491.9831
2012-04-12 14:45:00,36.61,36.65,36.61,36.62,27091.29301323293,23.2624,23.2878,23.2624,23.2687,27091.293
2012-04-12 14:50:00,36.62,36.62,36.59,36.61,97945.44397091908,23.2687,23.2687,23.2497,23.2624,97945.444
2012-04-12 14:55:00,36.61,36.61,36.59,36.59,34682.80918727074,23.2624,23.2624,23.2497,23.2497,34682.8092
2012-04-12 15:00:00,36.59,36.61,36.59,36.59,31556.89076266693,23.2497,23.2624,23.2497,23.2497,31556.8908
2012-04-12 15:05:00,36.6,36.61,36.57,36.58,35575.928737157534,23.256,23.2624,23.237,23.2433,35575.9287
2012-04-12 15:10:00,36.58,36.59,36.55,36.55,25900.466946717203,23.2433,23.2497,23.2243,23.2243,25900.4669
2012-04-12 15:15:00,36.55,36.58,36.55,36.58,32896.57008749714,23.2243,23.2433,23.2243,23.2433,32896.5701
2012-04-12 15:20:00,36.58,36.58,36.55,36.56,33938.5428956984,23.2433,23.2433,23.2243,23.2306,33938.5429
2012-04-12 15:25:00,36.56,36.56,36.55,36.55,18755.5105476228,23.2306,23.2306,23.2243,23.2243,18755.5105
2012-04-12 15:30:00,36.55,36.58,36.55,36.57,23518.81481368573,23.2243,23.2433,23.2243,23.237,23518.8148
2012-04-12 15:35:00,36.58,36.61,36.58,36.61,58945.890292528806,23.2433,23.2624,23.2433,23.2624,58945.8903
2012-04-12 15:40:00,36.6,36.63,36.59,36.59,55819.97186792501,23.256,23.2751,23.2497,23.2497,55819.9719
2012-04-12 15:45:00,36.59,36.64,36.59,36.63,67281.67275813894,23.2497,23.2814,23.2497,23.2751,67281.6728
2012-04-12 15:50:00,36.62,36.63,36.62,36.63,70705.29769937167,23.2687,23.2751,23.2687,23.2751,70705.2977
2012-04-12 15:55:00,36.62,36.63,36.59,36.61,101071.36239552288,23.2687,23.2751,23.2497,23.2624,101071.3624
2012-04-13 09:30:00,36.44,36.57,36.41,36.43,99731.68307069268,23.1544,23.237,23.1353,23.148,99731.6831
2012-04-13 09:35:00,36.46,36.55,36.46,36.47,32152.303795924803,23.1671,23.2243,23.1671,23.1734,32152.3038
2012-04-13 09:40:00,36.47,36.65,36.47,36.58,38999.55367839027,23.1734,23.2878,23.1734,23.2433,38999.5537
2012-04-13 09:45:00,36.58,36.62,36.53,36.53,55224.558834667136,23.2433,23.2687,23.2115,23.2115,55224.5588
2012-04-13 09:50:00,36.52,36.59,36.5,36.51,27686.706046490803,23.2052,23.2497,23.1925,23.1988,27686.706
2012-04-13 09:55:00,36.52,36.59,36.38,36.38,52991.75995995014,23.2052,23.2497,23.1162,23.1162,52991.76
2012-04-13 10:00:00,36.39,36.47,36.38,36.38,83208.97139778687,23.1226,23.1734,23.1162,23.1162,83208.9714
2012-04-13 10:05:00,36.38,36.42,36.35,36.38,44209.4177193966,23.1162,23.1416,23.0972,23.1162,44209.4177
2012-04-13 10:10:00,36.37,36.44,36.35,36.38,43316.298169509806,23.1099,23.1544,23.0972,23.1162,43316.2982
2012-04-13 10:15:00,36.38,36.4,36.32,36.32,45995.6568191702,23.1162,23.1289,23.0781,23.0781,45995.6568
2012-04-13 10:20:00,36.32,36.36,36.26,36.26,31854.59727929587,23.0781,23.1035,23.04,23.04,31854.5973
2012-04-13 10:25:00,36.26,36.32,36.25,36.3,41976.6188446796,23.04,23.0781,23.0336,23.0654,41976.6188
2012-04-13 10:30:00,36.31,36.32,36.26,36.29,18755.5105476228,23.0718,23.0781,23.04,23.059,18755.5105
2012-04-13 10:35:00,36.28,36.32,36.21,36.3,55968.82512623947,23.0527,23.0781,23.0082,23.0654,55968.8251
2012-04-13 10:40:00,36.3,36.32,36.26,36.26,18904.363805937268,23.0654,23.0781,23.04,23.04,18904.3638
2012-04-13 10:45:00,36.27,36.28,36.2,36.22,43018.59165288088,23.0463,23.0527,23.0019,23.0146,43018.5917
2012-04-13 10:50:00,36.22,36.23,36.18,36.2,32747.71682918267,23.0146,23.0209,22.9891,23.0019,32747.7168
2012-04-13 10:55:00,36.21,36.22,36.2,36.22,17564.68448110707,23.0082,23.0146,23.0019,23.0146,17564.6845
2012-04-13 11:00:00,36.22,36.32,36.2,36.32,62964.92826701941,23.0146,23.0781,23.0019,23.0781,62964.9283
2012-04-13 11:05:00,36.32,36.35,36.31,36.31,11015.141115270537,23.0781,23.0972,23.0718,23.0718,11015.1411
2012-04-13 11:10:00,36.31,36.34,36.28,36.34,22030.28223054107,23.0718,23.0908,23.0527,23.0908,22030.2822
2012-04-13 11:15:00,36.32,36.32,36.27,36.28,25602.76043008827,23.0781,23.0781,23.0463,23.0527,25602.7604
2012-04-13 11:20:00,36.28,36.36,36.28,36.33,20839.45616402533,23.0527,23.1035,23.0527,23.0845,20839.4562
2012-04-13 11:25:00,36.33,36.33,36.29,36.32,17266.977964478134,23.0845,23.0845,23.059,23.0781,17266.978
2012-04-13 11:30:00,36.31,36.38,36.3,36.36,22476.84200548447,23.0718,23.1162,23.0654,23.1035,22476.842
2012-04-13 11:35:00,36.36,36.41,36.36,36.4,23965.374588629136,23.1035,23.1353,23.1035,23.1289,23965.3746
2012-04-13 11:40:00,36.4,36.43,36.39,36.42,20839.45616402533,23.1289,23.148,23.1226,23.1416,20839.4562
2012-04-13 11:45:00,36.41,36.47,36.4,36.47,26644.733238289537,23.1353,23.1734,23.1289,23.1734,26644.7332
2012-04-13 11:50:00,36.46,36.47,36.44,36.46,18308.9507726794,23.1671,23.1734,23.1544,23.1671,18308.9508
2012-04-13 11:55:00,36.46,36.46,36.38,36.4,18755.5105476228,23.1671,23.1671,23.1162,23.1289,18755.5105
2012-04-13 12:00:00,36.4,36.43,36.38,36.4,22625.69526379893,23.1289,23.148,23.1162,23.1289,22625.6953
2012-04-13 12:05:00,36.4,36.43,36.39,36.39,7442.662915723334,23.1289,23.148,23.1226,23.1226,7442.6629
2012-04-13 12:10:00,36.39,36.4,36.37,36.38,19202.0703225662,23.1226,23.1289,23.1099,23.1162,19202.0703
2012-04-13 12:15:00,36.38,36.4,36.36,36.39,52694.0534433212,23.1162,23.1289,23.1035,23.1226,52694.0534
2012-04-13 12:20:00,36.38,36.4,36.38,36.38,12801.380215044135,23.1162,23.1289,23.1162,23.1162,12801.3802
2012-04-13 12:25:00,36.38,36.38,36.36,36.37,37362.167836931134,23.1162,23.1162,23.1035,23.1099,37362.1678
2012-04-13 12:30:00,36.36,36.42,36.36,36.41,38850.7004200758,23.1035,23.1416,23.1035,23.1353,38850.7004
2012-04-13 12:35:00,36.4,36.43,36.4,36.42,9824.3150487548,23.1289,23.148,23.1289,23.1416,9824.315
2012-04-13 12:40:00,36.41,36.43,36.4,36.43,8633.488982239067,23.1353,23.148,23.1289,23.148,8633.489
2012-04-13 12:45:00,36.43,36.45,36.43,36.43,15183.0323480756,23.148,23.1607,23.148,23.148,15183.0323
2012-04-13 12:50:00,36.43,36.44,36.4,36.41,13992.206281559867,23.148,23.1544,23.1289,23.1353,13992.2063
2012-04-13 12:55:00,36.41,36.42,36.38,36.4,32003.450537610337,23.1353,23.1416,23.1162,23.1289,32003.4505
2012-04-13 13:00:00,36.41,36.41,36.38,36.39,15034.179089761135,23.1353,23.1353,23.1162,23.1226,15034.1791
2012-04-13 13:05:00,36.4,36.42,36.4,36.41,8633.488982239067,23.1289,23.1416,23.1289,23.1353,8633.489
2012-04-13 13:10:00,36.42,36.44,36.42,36.43,9377.7552738114,23.1416,23.1544,23.1416,23.148,9377.7553
2012-04-13 13:15:00,36.43,36.45,36.41,36.42,7591.516174037801,23.148,23.1607,23.1353,23.1416,7591.5162
2012-04-13 13:20:00,36.41,36.44,36.39,36.43,20988.3094223398,23.1353,23.1544,23.1226,23.148,20988.3094
2012-04-13 13:25:00,36.43,36.45,36.42,36.42,15480.738864704535,23.148,23.1607,23.1416,23.1416,15480.7389
2012-04-13 13:30:00,36.41,36.42,36.4,36.41,18308.9507726794,23.1353,23.1416,23.1289,23.1353,18308.9508
2012-04-13 13:35:00,36.42,36.45,36.41,36.45,22476.84200548447,23.1416,23.1607,23.1353,23.1607,22476.842
2012-04-13 13:40:00,36.45,36.46,36.43,36.45,16373.858414591336,23.1607,23.1671,23.148,23.1607,16373.8584
2012-04-13 13:45:00,36.47,36.47,36.43,36.44,19350.92358088067,23.1734,23.1734,23.148,23.1544,19350.9236
2012-04-13 13:50:00,36.45,36.47,36.43,36.45,18011.244256050468,23.1607,23.1734,23.148,23.1607,18011.2443
2012-04-13 13:55:00,36.44,36.45,36.4,36.4,26942.43975491847,23.1544,23.1607,23.1289,23.1289,26942.4398
2012-04-13 14:00:00,36.4,36.4,36.36,36.38,38701.84716176134,23.1289,23.1289,23.1035,23.1162,38701.8472
2012-04-13 14:05:00,36.36,36.4,36.36,36.39,17415.8312227926,23.1035,23.1289,23.1035,23.1226,17415.8312
2012-04-13 14:10:00,36.39,36.42,36.39,36.41,16076.151897962402,23.1226,23.1416,23.1226,23.1353,16076.1519
2012-04-13 14:15:00,36.4,36.43,36.39,36.4,36171.341770415405,23.1289,23.148,23.1226,23.1289,36171.3418
2012-04-13 14:20:00,36.41,36.46,36.4,36.46,34087.39615401287,23.1353,23.1671,23.1289,23.1671,34087.3962
2012-04-13 14:25:00,36.45,36.45,36.37,36.4,35427.07547884307,23.1607,23.1607,23.1099,23.1289,35427.0755
2012-04-13 14:30:00,36.4,36.43,36.39,36.41,17862.390997736,23.1289,23.148,23.1226,23.1353,17862.391
2012-04-13 14:35:00,36.41,36.44,36.41,36.42,36022.488512100936,23.1353,23.1544,23.1353,23.1416,36022.4885
2012-04-13 14:40:00,36.42,36.42,36.4,36.4,29026.385371321,23.1416,23.1416,23.1289,23.1289,29026.3854
2012-04-13 14:45:00,36.4,36.43,36.4,36.43,19797.483355824068,23.1289,23.148,23.1289,23.148,19797.4834
2012-04-13 14:50:00,36.43,36.43,36.4,36.42,46591.06985242808,23.148,23.148,23.1289,23.1416,46591.0699
2012-04-13 14:55:00,36.41,36.44,36.38,36.4,21286.015938968736,23.1353,23.1544,23.1162,23.1289,21286.0159
2012-04-13 15:00:00,36.39,36.4,36.37,36.39,23816.52133031467,23.1226,23.1289,23.1099,23.1226,23816.5213
2012-04-13 15:05:00,36.39,36.45,36.38,36.44,29324.091887949937,23.1226,23.1607,23.1162,23.1544,29324.0919
2012-04-13 15:10:00,36.44,36.44,36.4,36.4,23667.6680720002,23.1544,23.1544,23.1289,23.1289,23667.6681
2012-04-13 15:15:00,36.4,36.41,36.38,36.4,20244.04313076747,23.1289,23.1353,23.1162,23.1289,20244.0431
2012-04-13 15:20:00,36.4,36.42,36.38,36.4,26347.0267216606,23.1289,23.1416,23.1162,23.1289,26347.0267
2012-04-13 15:25:00,36.4,36.4,36.32,36.32,38404.1406451324,23.1289,23.1289,23.0781,23.0781,38404.1406
2012-04-13 15:30:00,36.33,36.37,36.32,36.32,62220.661975447074,23.0845,23.1099,23.0781,23.0781,62220.662
2012-04-13 15:35:00,36.32,36.32,36.28,36.29,46888.77636905701,23.0781,23.0781,23.0527,23.059,46888.7764
2012-04-13 15:40:00,36.28,36.34,36.28,36.34,50907.8143435476,23.0527,23.0908,23.0527,23.0908,50907.8143
2012-04-13 15:45:00,36.34,36.34,36.23,36.27,97350.0309376612,23.0908,23.0908,23.0209,23.0463,97350.0309
2012-04-13 15:50:00,36.28,36.28,36.2,36.2,90800.48757182468,23.0527,23.0527,23.0019,23.0019,90800.4876
2012-04-13 15:55:00,36.2,36.25,36.17,36.2,210329.6539983414,23.0019,23.0336,22.9828,23.0019,210329.654
2012-04-16 09:30:00,36.4,36.59,36.33,36.53,57457.35770938414,23.1289,23.2497,23.0845,23.2115,57457.3577
2012-04-16 09:35:00,36.55,36.55,36.39,36.43,34236.249412327335,23.2243,23.2243,23.1226,23.148,34236.2494
2012-04-16 09:40:00,36.44,36.44,36.28,36.3,30961.47772940907,23.1544,23.1544,23.0527,23.0654,30961.4777
2012-04-16 09:45:00,36.3,36.41,36.3,36.4,47930.74917725827,23.0654,23.1353,23.0654,23.1289,47930.7492
2012-04-16 09:50:00,36.4,36.41,36.29,36.35,48377.30895220168,23.1289,23.1353,23.059,23.0972,48377.309
2012-04-16 09:55:00,36.34,36.34,36.24,36.27,44804.83075265448,23.0908,23.0908,23.0273,23.0463,44804.8308
2012-04-16 10:00:00,36.27,36.28,36.2,36.26,46591.06985242808,23.0463,23.0527,23.0019,23.04,46591.0699
2012-04-16 10:05:00,36.26,36.3,36.22,36.27,46591.06985242808,23.04,23.0654,23.0146,23.0463,46591.0699
2012-04-16 10:10:00,36.27,36.28,36.18,36.22,38404.1406451324,23.0463,23.0527,22.9891,23.0146,38404.1406
2012-04-16 10:15:00,36.22,36.22,36.15,36.22,54182.58602646587,23.0146,23.0146,22.9701,23.0146,54182.586
2012-04-16 10:20:00,36.22,36.24,36.18,36.24,53884.87950983694,23.0146,23.0273,22.9891,23.0273,53884.8795
2012-04-16 10:25:00,36.23,36.34,36.2,36.33,45251.39052759787,23.0209,23.0908,23.0019,23.0845,45251.3905
2012-04-16 10:30:00,36.32,36.34,36.27,36.3,45697.95030254127,23.0781,23.0908,23.0463,23.0654,45697.9503
2012-04-16 10:35:00,36.3,36.3,36.24,36.28,45697.95030254127,23.0654,23.0654,23.0273,23.0527,45697.9503
2012-04-16 10:40:00,36.28,36.33,36.28,36.3,38850.7004200758,23.0527,23.0845,23.0527,23.0654,38850.7004
2012-04-16 10:45:00,36.29,36.43,36.29,36.43,58945.890292528806,23.059,23.148,23.059,23.148,58945.8903
2012-04-16 10:50:00,36.43,36.43,36.35,36.38,33491.983120755,23.148,23.148,23.0972,23.1162,33491.9831
2012-04-16 10:55:00,36.38,36.4,36.33,36.34,30366.064696151203,23.1162,23.1289,23.0845,23.0908,30366.0647
2012-04-16 11:00:00,36.34,36.38,36.31,36.32,23221.1082970568,23.0908,23.1162,23.0718,23.0781,23221.1083
2012-04-16 11:05:00,36.31,36.38,36.29,36.38,45697.95030254127,23.0718,23.1162,23.059,23.1162,45697.9503
2012-04-16 11:10:00,36.39,36.41,36.35,36.35,22923.40178042787,23.1226,23.1353,23.0972,23.0972,22923.4018
2012-04-16 11:15:00,36.35,36.36,36.3,36.31,21732.57571391213,23.0972,23.1035,23.0654,23.0718,21732.5757
2012-04-16 11:20:00,36.32,36.34,36.3,36.31,25751.613688402736,23.0781,23.0908,23.0654,23.0718,25751.6137
2012-04-16 11:25:00,36.31,36.33,36.27,36.27,22030.28223054107,23.0718,23.0845,23.0463,23.0463,22030.2822
2012-04-16 11:30:00,36.28,36.29,36.22,36.22,46591.06985242808,23.0527,23.059,23.0146,23.0146,46591.0699
2012-04-16 11:35:00,36.21,36.24,36.18,36.23,25007.3473968304,23.0082,23.0273,22.9891,23.0209,25007.3474
2012-04-16 11:40:00,36.23,36.25,36.2,36.22,15629.592123019002,23.0209,23.0336,23.0019,23.0146,15629.5921
2012-04-16 11:45:00,36.22,36.26,36.2,36.21,20988.3094223398,23.0146,23.04,23.0019,23.0082,20988.3094
2012-04-16 11:50:00,36.21,36.25,36.2,36.22,28282.11907974867,23.0082,23.0336,23.0019,23.0146,28282.1191
2012-04-16 11:55:00,36.22,36.26,36.22,36.23,16820.418189534736,23.0146,23.04,23.0146,23.0209,16820.4182
2012-04-16 12:00:00,36.22,36.3,36.22,36.3,29026.385371321,23.0146,23.0654,23.0146,23.0654,29026.3854
2012-04-16 12:05:00,36.3,36.31,36.25,36.25,19499.776839195136,23.0654,23.0718,23.0336,23.0336,19499.7768
2012-04-16 12:10:00,36.26,36.3,36.25,36.28,8931.195498868,23.04,23.0654,23.0336,23.0527,8931.1955
2012-04-16 12:15:00,36.28,36.3,36.24,36.25,10122.021565383737,23.0527,23.0654,23.0273,23.0336,10122.0216
2012-04-16 12:20:00,36.25,36.26,36.2,36.24,19946.33661413853,23.0336,23.04,23.0019,23.0273,19946.3366
2012-04-16 12:25:00,36.24,36.3,36.24,36.29,41530.059069736206,23.0273,23.0654,23.0273,23.059,41530.0591
2012-04-16 12:30:00,36.28,36.31,36.26,36.26,18011.244256050468,23.0527,23.0718,23.04,23.04,18011.2443
2012-04-16 12:35:00,36.26,36.28,36.22,36.28,13545.646506616467,23.04,23.0527,23.0146,23.0527,13545.6465
2012-04-16 12:40:00,36.28,36.32,36.28,36.32,17415.8312227926,23.0527,23.0781,23.0527,23.0781,17415.8312
2012-04-16 12:45:00,36.32,36.34,36.29,36.33,12652.526956729667,23.0781,23.0908,23.059,23.0845,12652.527
2012-04-16 12:50:00,36.32,36.32,36.3,36.3,6549.543365836534,23.0781,23.0781,23.0654,23.0654,6549.5434
2012-04-16 12:55:00,36.31,36.38,36.3,36.38,33640.83637906947,23.0718,23.1162,23.0654,23.1162,33640.8364
2012-04-16 13:00:00,36.38,36.38,36.35,36.36,10419.728082012669,23.1162,23.1162,23.0972,23.1035,10419.7281
2012-04-16 13:05:00,36.36,36.38,36.34,36.36,13992.206281559867,23.1035,23.1162,23.0908,23.1035,13992.2063
2012-04-16 13:10:00,36.36,36.36,36.32,36.34,16820.418189534736,23.1035,23.1035,23.0781,23.0908,16820.4182
2012-04-16 13:15:00,36.34,36.4,36.34,36.34,14141.059539874335,23.0908,23.1289,23.0908,23.0908,14141.0595
2012-04-16 13:20:00,36.34,36.38,36.34,36.36,13247.939989987535,23.0908,23.1162,23.0908,23.1035,13247.94
2012-04-16 13:25:00,36.36,36.38,36.33,36.36,23965.374588629136,23.1035,23.1162,23.0845,23.1035,23965.3746
2012-04-16 13:30:00,36.36,36.37,36.32,36.37,28579.825596377603,23.1035,23.1099,23.0781,23.1099,28579.8256
2012-04-16 13:35:00,36.37,36.41,36.37,36.41,52247.49366837781,23.1099,23.1353,23.1099,23.1353,52247.4937
2012-04-16 13:40:00,36.4,36.45,36.39,36.45,19797.483355824068,23.1289,23.1607,23.1226,23.1607,19797.4834
2012-04-16 13:45:00,36.46,36.5,36.45,36.47,30068.35817952227,23.1671,23.1925,23.1607,23.1734,30068.3582
2012-04-16 13:50:00,36.47,36.51,36.45,36.47,15331.885606390068,23.1734,23.1988,23.1607,23.1734,15331.8856
2012-04-16 13:55:00,36.47,36.54,36.47,36.49,35575.928737157534,23.1734,23.2179,23.1734,23.1861,35575.9287
2012-04-16 14:00:00,36.48,36.49,36.45,36.45,14438.766056503267,23.1798,23.1861,23.1607,23.1607,14438.7661
2012-04-16 14:05:00,36.46,36.47,36.36,36.36,155700.50819693215,23.1671,23.1734,23.1035,23.1035,155700.5082
2012-04-16 14:10:00,36.36,36.43,36.36,36.42,23072.255038742336,23.1035,23.148,23.1035,23.1416,23072.255
2012-04-16 14:15:00,36.42,36.45,36.41,36.45,15331.885606390068,23.1416,23.1607,23.1353,23.1607,15331.8856
2012-04-16 14:20:00,36.44,36.45,36.4,36.4,17415.8312227926,23.1544,23.1607,23.1289,23.1289,17415.8312
2012-04-16 14:25:00,36.4,36.41,36.35,36.36,18755.5105476228,23.1289,23.1353,23.0972,23.1035,18755.5105
2012-04-16 14:30:00,36.36,36.42,36.36,36.41,29324.091887949937,23.1035,23.1416,23.1035,23.1353,29324.0919
2012-04-16 14:35:00,36.4,36.43,36.38,36.38,24411.93436357253,23.1289,23.148,23.1162,23.1162,24411.9344
2012-04-16 14:40:00,36.39,36.43,36.38,36.4,25751.613688402736,23.1226,23.148,23.1162,23.1289,25751.6137
2012-04-16 14:45:00,36.39,36.43,36.38,36.43,16076.151897962402,23.1226,23.148,23.1162,23.148,16076.1519
2012-04-16 14:50:00,36.43,36.44,36.4,36.4,27984.41256311973,23.148,23.1544,23.1289,23.1289,27984.4126
2012-04-16 14:55:00,36.4,36.4,36.36,36.37,40785.79277816387,23.1289,23.1289,23.1035,23.1099,40785.7928
2012-04-16 15:00:00,36.37,36.38,36.32,36.36,35575.928737157534,23.1099,23.1162,23.0781,23.1035,35575.9287
2012-04-16 15:05:00,36.36,36.38,36.36,36.37,28430.972338063137,23.1035,23.1162,23.1035,23.1099,28430.9723
2012-04-16 15:10:00,36.37,36.41,36.37,36.4,27537.852788176337,23.1099,23.1353,23.1099,23.1289,27537.8528
2012-04-16 15:15:00,36.4,36.4,36.38,36.39,20541.7496473964,23.1289,23.1289,23.1162,23.1226,20541.7496
2012-04-16 15:20:00,36.4,36.41,36.36,36.38,25453.9071717738,23.1289,23.1353,23.1035,23.1162,25453.9072
2012-04-16 15:25:00,36.37,36.38,36.32,36.34,53289.46647657907,23.1099,23.1162,23.0781,23.0908,53289.4665
2012-04-16 15:30:00,36.34,36.36,36.33,36.34,35427.07547884307,23.0908,23.1035,23.0845,23.0908,35427.0755
2012-04-16 15:35:00,36.34,36.39,36.34,36.38,37659.87435356007,23.0908,23.1226,23.0908,23.1162,37659.8744
2012-04-16 15:40:00,36.37,36.38,36.36,36.37,44953.68401096894,23.1099,23.1162,23.1035,23.1099,44953.684
2012-04-16 15:45:00,36.38,36.4,36.33,36.33,80083.05297318308,23.1162,23.1289,23.0845,23.0845,80083.053
2012-04-16 15:50:00,36.33,36.34,36.3,36.3,81869.29207295667,23.0845,23.0908,23.0654,23.0654,81869.2921
2012-04-16 15:55:00,36.3,36.34,36.28,36.3,242630.81105258068,23.0654,23.0908,23.0527,23.0654,242630.8111
2012-04-17 09:30:00,36.52,36.53,36.44,36.44,79338.78668161074,23.2052,23.2115,23.1544,23.1544,79338.7867
2012-04-17 09:35:00,36.45,36.56,36.45,36.5,19648.6300975096,23.1607,23.2306,23.1607,23.1925,19648.6301
2012-04-17 09:40:00,36.51,36.55,36.47,36.5,22923.40178042787,23.1988,23.2243,23.1734,23.1925,22923.4018
2012-04-17 09:45:00,36.5,36.51,36.47,36.49,20988.3094223398,23.1925,23.1988,23.1734,23.1861,20988.3094
2012-04-17 09:50:00,36.49,36.55,36.44,36.44,30812.6244710946,23.1861,23.2243,23.1544,23.1544,30812.6245
2012-04-17 09:55:00,36.46,36.5,36.44,36.45,56564.23815949734,23.1671,23.1925,23.1544,23.1607,56564.2382
2012-04-17 10:00:00,36.44,36.51,36.39,36.44,47484.18940231487,23.1544,23.1988,23.1226,23.1544,47484.1894
2012-04-17 10:05:00,36.45,36.52,36.45,36.47,27686.706046490803,23.1607,23.2052,23.1607,23.1734,27686.706
2012-04-17 10:10:00,36.48,36.49,36.45,36.47,22179.135488855536,23.1798,23.1861,23.1607,23.1734,22179.1355
2012-04-17 10:15:00,36.46,36.54,36.45,36.53,34533.95592895627,23.1671,23.2179,23.1607,23.2115,34533.9559
2012-04-17 10:20:00,36.54,36.59,36.53,36.57,24263.08110525807,23.2179,23.2497,23.2115,23.237,24263.0811
2012-04-17 10:25:00,36.57,36.62,36.57,36.61,27091.29301323293,23.237,23.2687,23.237,23.2624,27091.293
2012-04-17 10:30:00,36.62,36.63,36.58,36.6,54926.8523180382,23.2687,23.2751,23.2433,23.256,54926.8523
2012-04-17 10:35:00,36.6,36.61,36.59,36.59,16969.2714478492,23.256,23.2624,23.2497,23.2497,16969.2714
2012-04-17 10:40:00,36.59,36.63,36.58,36.6,22625.69526379893,23.2497,23.2751,23.2433,23.256,22625.6953
2012-04-17 10:45:00,36.61,36.64,36.58,36.62,51800.933893434405,23.2624,23.2814,23.2433,23.2687,51800.9339
2012-04-17 10:50:00,36.63,36.7,36.62,36.69,16522.7116729058,23.2751,23.3196,23.2687,23.3132,16522.7117
2012-04-17 10:55:00,36.69,36.72,36.69,36.7,19053.21706425173,23.3132,23.3323,23.3132,23.3196,19053.2171
2012-04-17 11:00:00,36.71,36.77,36.71,36.75,32896.57008749714,23.3259,23.364,23.3259,23.3513,32896.5701
2012-04-17 11:05:00,36.76,36.78,36.74,36.76,16820.418189534736,23.3577,23.3704,23.345,23.3577,16820.4182
2012-04-17 11:10:00,36.75,36.77,36.73,36.75,13992.206281559867,23.3513,23.364,23.3386,23.3513,13992.2063
2012-04-17 11:15:00,36.75,36.8,36.75,36.77,26347.0267216606,23.3513,23.3831,23.3513,23.364,26347.0267
2012-04-17 11:20:00,36.77,36.81,36.77,36.78,20095.189872453,23.364,23.3895,23.364,23.3704,20095.1899
2012-04-17 11:25:00,36.78,36.83,36.77,36.82,82018.14533127114,23.3704,23.4022,23.364,23.3958,82018.1453
2012-04-17 11:30:00,36.82,36.86,36.82,36.83,40636.9395198494,23.3958,23.4212,23.3958,23.4022,40636.9395
2012-04-17 11:35:00,36.83,36.86,36.83,36.85,33045.4233458116,23.4022,23.4212,23.4022,23.4149,33045.4233
2012-04-17 11:40:00,36.85,36.87,36.85,36.86,27240.1462715474,23.4149,23.4276,23.4149,23.4212,27240.1463
2012-04-17 11:45:00,36.86,36.86,36.83,36.83,13843.3530232454,23.4212,23.4212,23.4022,23.4022,13843.353
2012-04-17 11:50:00,36.83,36.84,36.81,36.82,23816.52133031467,23.4022,23.4085,23.3895,23.3958,23816.5213
2012-04-17 11:55:00,36.81,36.86,36.79,36.83,15331.885606390068,23.3895,23.4212,23.3767,23.4022,15331.8856
2012-04-17 12:00:00,36.83,36.83,36.81,36.82,33789.68963738393,23.4022,23.4022,23.3895,23.3958,33789.6896
2012-04-17 12:05:00,36.82,36.84,36.8,36.84,16969.2714478492,23.3958,23.4085,23.3831,23.4085,16969.2714
2012-04-17 12:10:00,36.84,36.88,36.83,36.84,67579.37927476787,23.4085,23.4339,23.4022,23.4085,67579.3793
2012-04-17 12:15:00,36.84,36.89,36.83,36.89,55224.558834667136,23.4085,23.4403,23.4022,23.4403,55224.5588
2012-04-17 12:20:00,36.88,36.93,36.88,36.92,42869.7383945664,23.4339,23.4657,23.4339,23.4594,42869.7384
2012-04-17 12:25:00,36.92,36.93,36.9,36.92,13099.086731673067,23.4594,23.4657,23.4466,23.4594,13099.0867
2012-04-17 12:30:00,36.92,36.94,36.9,36.93,28133.2658214342,23.4594,23.4721,23.4466,23.4657,28133.2658
2012-04-17 12:35:00,36.93,36.94,36.92,36.92,12354.820440100735,23.4657,23.4721,23.4594,23.4594,12354.8204
2012-04-17 12:40:00,36.92,36.94,36.92,36.94,9080.048757182469,23.4594,23.4721,23.4594,23.4721,9080.0488
2012-04-17 12:45:00,36.94,36.94,36.91,36.92,14141.059539874335,23.4721,23.4721,23.453,23.4594,14141.0595
2012-04-17 12:50:00,36.92,36.92,36.9,36.9,18755.5105476228,23.4594,23.4594,23.4466,23.4466,18755.5105
2012-04-17 12:55:00,36.91,36.93,36.91,36.93,23072.255038742336,23.453,23.4657,23.453,23.4657,23072.255
2012-04-17 13:00:00,36.92,36.94,36.91,36.92,13396.793248302,23.4594,23.4721,23.453,23.4594,13396.7932
2012-04-17 13:05:00,36.92,36.94,36.91,36.94,8782.342240553535,23.4594,23.4721,23.453,23.4721,8782.3422
2012-04-17 13:10:00,36.94,36.94,36.92,36.92,17713.537739421536,23.4721,23.4721,23.4594,23.4594,17713.5377
2012-04-17 13:15:00,36.92,36.94,36.9,36.9,10419.728082012669,23.4594,23.4721,23.4466,23.4466,10419.7281
2012-04-17 13:20:00,36.91,36.91,36.88,36.88,6400.690107522068,23.453,23.453,23.4339,23.4339,6400.6901
2012-04-17 13:25:00,36.88,36.92,36.88,36.91,6251.836849207601,23.4339,23.4594,23.4339,23.453,6251.8368
2012-04-17 13:30:00,36.92,36.93,36.9,36.9,11312.847631899467,23.4594,23.4657,23.4466,23.4466,11312.8476
2012-04-17 13:35:00,36.9,36.9,36.88,36.9,16225.005156276868,23.4466,23.4466,23.4339,23.4466,16225.0052
2012-04-17 13:40:00,36.9,36.93,36.9,36.92,18011.244256050468,23.4466,23.4657,23.4466,23.4594,18011.2443
2012-04-17 13:45:00,36.92,36.94,36.92,36.93,9377.7552738114,23.4594,23.4721,23.4594,23.4657,9377.7553
2012-04-17 13:50:00,36.92,36.93,36.9,36.92,11163.994373585,23.4594,23.4657,23.4466,23.4594,11163.9944
2012-04-17 13:55:00,36.92,36.95,36.91,36.92,34682.80918727074,23.4594,23.4784,23.453,23.4594,34682.8092
2012-04-17 14:00:00,36.92,36.94,36.92,36.92,13694.499764930935,23.4594,23.4721,23.4594,23.4594,13694.4998
2012-04-17 14:05:00,36.92,36.94,36.92,36.93,13843.3530232454,23.4594,23.4721,23.4594,23.4657,13843.353
2012-04-17 14:10:00,36.93,36.94,36.92,36.93,11610.5541485284,23.4657,23.4721,23.4594,23.4657,11610.5541
2012-04-17 14:15:00,36.93,36.95,36.93,36.94,11759.407406842867,23.4657,23.4784,23.4657,23.4721,11759.4074
2012-04-17 14:20:00,36.94,36.96,36.94,36.96,30961.47772940907,23.4721,23.4848,23.4721,23.4848,30961.4777
2012-04-17 14:25:00,36.95,36.98,36.94,36.98,28282.11907974867,23.4784,23.4975,23.4721,23.4975,28282.1191
2012-04-17 14:30:00,36.98,37.0,36.97,37.0,16076.151897962402,23.4975,23.5102,23.4911,23.5102,16076.1519
2012-04-17 14:35:00,37.0,37.0,36.98,36.98,12950.2334733586,23.5102,23.5102,23.4975,23.4975,12950.2335
2012-04-17 14:40:00,36.98,36.98,36.94,36.94,10717.4345986416,23.4975,23.4975,23.4721,23.4721,10717.4346
2012-04-17 14:45:00,36.94,36.94,36.9,36.9,16373.858414591336,23.4721,23.4721,23.4466,23.4466,16373.8584
2012-04-17 14:50:00,36.9,36.92,36.89,36.9,20095.189872453,23.4466,23.4594,23.4403,23.4466,20095.1899
2012-04-17 14:55:00,36.9,36.94,36.89,36.93,17564.68448110707,23.4466,23.4721,23.4403,23.4657,17564.6845
2012-04-17 15:00:00,36.93,36.94,36.91,36.93,19946.33661413853,23.4657,23.4721,23.453,23.4657,19946.3366
2012-04-17 15:05:00,36.94,36.94,36.91,36.92,17564.68448110707,23.4721,23.4721,23.453,23.4594,17564.6845
2012-04-17 15:10:00,36.93,36.94,36.9,36.92,22625.69526379893,23.4657,23.4721,23.4466,23.4594,22625.6953
2012-04-17 15:15:00,36.92,36.93,36.91,36.91,17564.68448110707,23.4594,23.4657,23.453,23.453,17564.6845
2012-04-17 15:20:00,36.91,36.94,36.91,36.93,21583.722455597668,23.453,23.4721,23.453,23.4657,21583.7225
2012-04-17 15:25:00,36.92,36.95,36.92,36.95,39594.966711648136,23.4594,23.4784,23.4594,23.4784,39594.9667
2012-04-17 15:30:00,36.94,36.95,36.9,36.9,39148.406936704734,23.4721,23.4784,23.4466,23.4466,39148.4069
2012-04-17 15:35:00,36.9,36.91,36.88,36.9,36915.60806198774,23.4466,23.453,23.4339,23.4466,36915.6081
2012-04-17 15:40:00,36.9,36.92,36.88,36.91,53289.46647657907,23.4466,23.4594,23.4339,23.453,53289.4665
2012-04-17 15:45:00,36.9,36.9,36.82,36.82,182345.2414352217,23.4466,23.4466,23.3958,23.3958,182345.2414
2012-04-17 15:50:00,36.82,36.86,36.81,36.85,200207.63243295767,23.3958,23.4212,23.3895,23.4149,200207.6324
2012-04-17 15:55:00,36.85,36.85,36.77,36.79,511608.648826822,23.4149,23.4149,23.364,23.3767,511608.6488
2012-04-18 09:30:00,36.57,36.73,36.55,36.64,31408.03750435247,23.237,23.3386,23.2243,23.2814,31408.0375
2012-04-18 09:35:00,36.64,36.73,36.63,36.67,26793.586496604003,23.2814,23.3386,23.2751,23.3005,26793.5865
2012-04-18 09:40:00,36.67,36.71,36.57,36.6,43018.59165288088,23.3005,23.3259,23.237,23.256,43018.5917
2012-04-18 09:45:00,36.61,36.66,36.59,36.63,45995.6568191702,23.2624,23.2941,23.2497,23.2751,45995.6568
2012-04-18 09:50:00,36.63,36.73,36.6,36.72,54033.73276815141,23.2751,23.3386,23.256,23.3323,54033.7328
2012-04-18 09:55:00,36.72,36.76,36.71,36.75,21732.57571391213,23.3323,23.3577,23.3259,23.3513,21732.5757
2012-04-18 10:00:00,36.76,36.78,36.65,36.69,29621.79840457887,23.3577,23.3704,23.2878,23.3132,29621.7984
2012-04-18 10:05:00,36.69,36.73,36.69,36.73,38255.28738681794,23.3132,23.3386,23.3132,23.3386,38255.2874
2012-04-18 10:10:00,36.72,36.75,36.67,36.75,37957.580870189006,23.3323,23.3513,23.3005,23.3513,37957.5809
2012-04-18 10:15:00,36.75,36.78,36.73,36.76,23965.374588629136,23.3513,23.3704,23.3386,23.3577,23965.3746
2012-04-18 10:20:00,36.76,36.77,36.68,36.7,35873.63525378647,23.3577,23.364,23.3069,23.3196,35873.6353
2012-04-18 10:25:00,36.69,36.73,36.65,36.65,36320.19502872987,23.3132,23.3386,23.2878,23.2878,36320.195
2012-04-18 10:30:00,36.65,36.69,36.63,36.68,32747.71682918267,23.2878,23.3132,23.2751,23.3069,32747.7168
2012-04-18 10:35:00,36.68,36.73,36.68,36.71,24114.2278469436,23.3069,23.3386,23.3069,23.3259,24114.2278
2012-04-18 10:40:00,36.72,36.75,36.69,36.75,28282.11907974867,23.3323,23.3513,23.3132,23.3513,28282.1191
2012-04-18 10:45:00,36.75,36.78,36.73,36.77,25305.05391345933,23.3513,23.3704,23.3386,23.364,25305.0539
2012-04-18 10:50:00,36.76,36.76,36.69,36.72,40041.52648659154,23.3577,23.3577,23.3132,23.3323,40041.5265
2012-04-18 10:55:00,36.71,36.72,36.68,36.69,14885.325831446668,23.3259,23.3323,23.3069,23.3132,14885.3258
2012-04-18 11:00:00,36.68,36.7,36.65,36.65,18606.657289308336,23.3069,23.3196,23.2878,23.2878,18606.6573
2012-04-18 11:05:00,36.66,36.66,36.57,36.61,55373.412092981605,23.2941,23.2941,23.237,23.2624,55373.4121
2012-04-18 11:10:00,36.62,36.63,36.57,36.61,21583.722455597668,23.2687,23.2751,23.237,23.2624,21583.7225
2012-04-18 11:15:00,36.61,36.65,36.57,36.65,31110.330987723537,23.2624,23.2878,23.237,23.2878,31110.331
2012-04-18 11:20:00,36.65,36.7,36.63,36.7,29621.79840457887,23.2878,23.3196,23.2751,23.3196,29621.7984
2012-04-18 11:25:00,36.7,36.71,36.63,36.69,51205.52086017654,23.3196,23.3259,23.2751,23.3132,51205.5209
2012-04-18 11:30:00,36.69,36.69,36.63,36.65,35873.63525378647,23.3132,23.3132,23.2751,23.2878,35873.6353
2012-04-18 11:35:00,36.64,36.64,36.6,36.63,16820.418189534736,23.2814,23.2814,23.256,23.2751,16820.4182
2012-04-18 11:40:00,36.63,36.65,36.61,36.64,15629.592123019002,23.2751,23.2878,23.2624,23.2814,15629.5921
2012-04-18 11:45:00,36.63,36.67,36.63,36.64,35873.63525378647,23.2751,23.3005,23.2751,23.2814,35873.6353
2012-04-18 11:50:00,36.64,36.71,36.63,36.71,36617.9015453588,23.2814,23.3259,23.2751,23.3259,36617.9015
2012-04-18 11:55:00,36.71,36.75,36.71,36.73,22923.40178042787,23.3259,23.3513,23.3259,23.3386,22923.4018
2012-04-18 12:00:00,36.73,36.73,36.69,36.72,15778.445381333468,23.3386,23.3386,23.3132,23.3323,15778.4454
2012-04-18 12:05:00,36.72,36.72,36.69,36.72,33045.4233458116,23.3323,23.3323,23.3132,23.3323,33045.4233
2012-04-18 12:10:00,36.72,36.75,36.71,36.75,22179.135488855536,23.3323,23.3513,23.3259,23.3513,22179.1355
2012-04-18 12:15:00,36.75,36.76,36.73,36.73,18011.244256050468,23.3513,23.3577,23.3386,23.3386,18011.2443
2012-04-18 12:20:00,36.73,36.77,36.73,36.74,11163.994373585,23.3386,23.364,23.3386,23.345,11163.9944
2012-04-18 12:25:00,36.74,36.74,36.67,36.69,16969.2714478492,23.345,23.345,23.3005,23.3132,16969.2714
2012-04-18 12:30:00,36.69,36.7,36.67,36.69,17415.8312227926,23.3132,23.3196,23.3005,23.3132,17415.8312
2012-04-18 12:35:00,36.69,36.7,36.66,36.66,17415.8312227926,23.3132,23.3196,23.2941,23.2941,17415.8312
2012-04-18 12:40:00,36.66,36.71,36.65,36.71,16076.151897962402,23.2941,23.3259,23.2878,23.3259,16076.1519
2012-04-18 12:45:00,36.7,36.7,36.65,36.66,14289.9127981888,23.3196,23.3196,23.2878,23.2941,14289.9128
2012-04-18 12:50:00,36.65,36.67,36.65,36.67,8633.488982239067,23.2878,23.3005,23.2878,23.3005,8633.489
2012-04-18 12:55:00,36.67,36.69,36.65,36.69,16969.2714478492,23.3005,23.3132,23.2878,23.3132,16969.2714
2012-04-18 13:00:00,36.68,36.69,36.65,36.69,18308.9507726794,23.3069,23.3132,23.2878,23.3132,18308.9508
2012-04-18 13:05:00,36.69,36.72,36.69,36.69,12801.380215044135,23.3132,23.3323,23.3132,23.3132,12801.3802
2012-04-18 13:10:00,36.69,36.72,36.69,36.71,17415.8312227926,23.3132,23.3323,23.3132,23.3259,17415.8312
2012-04-18 13:15:00,36.71,36.73,36.69,36.73,29472.945146264403,23.3259,23.3386,23.3132,23.3386,29472.9451
2012-04-18 13:20:00,36.72,36.75,36.71,36.73,15629.592123019002,23.3323,23.3513,23.3259,23.3386,15629.5921
2012-04-18 13:25:00,36.73,36.75,36.69,36.69,15629.592123019002,23.3386,23.3513,23.3132,23.3132,15629.5921
2012-04-18 13:30:00,36.69,36.72,36.67,36.67,18160.09751436493,23.3132,23.3323,23.3005,23.3005,18160.0975
2012-04-18 13:35:00,36.67,36.68,36.61,36.61,32598.8635708682,23.3005,23.3069,23.2624,23.2624,32598.8636
2012-04-18 13:40:00,36.61,36.63,36.6,36.61,18160.09751436493,23.2624,23.2751,23.256,23.2624,18160.0975
2012-04-18 13:45:00,36.62,36.63,36.59,36.59,14587.619314817735,23.2687,23.2751,23.2497,23.2497,14587.6193
2012-04-18 13:50:00,36.59,36.63,36.59,36.61,15778.445381333468,23.2497,23.2751,23.2497,23.2624,15778.4454
2012-04-18 13:55:00,36.61,36.61,36.55,36.58,17564.68448110707,23.2624,23.2624,23.2243,23.2433,17564.6845
2012-04-18 14:00:00,36.59,36.6,36.55,36.59,30961.47772940907,23.2497,23.256,23.2243,23.2497,30961.4777
2012-04-18 14:05:00,36.59,36.6,36.57,36.59,27835.55930480527,23.2497,23.256,23.237,23.2497,27835.5593
2012-04-18 14:10:00,36.59,36.61,36.58,36.61,18160.09751436493,23.2497,23.2624,23.2433,23.2624,18160.0975
2012-04-18 14:15:00,36.62,36.67,36.61,36.67,31110.330987723537,23.2687,23.3005,23.2624,23.3005,31110.331
2012-04-18 14:20:00,36.67,36.74,36.67,36.7,45549.0970442268,23.3005,23.345,23.3005,23.3196,45549.097
2012-04-18 14:25:00,36.71,36.72,36.67,36.67,45251.39052759787,23.3259,23.3323,23.3005,23.3005,45251.3905
2012-04-18 14:30:00,36.68,36.73,36.67,36.73,39446.11345333367,23.3069,23.3386,23.3005,23.3386,39446.1135
2012-04-18 14:35:00,36.72,36.74,36.71,36.73,24709.64088020147,23.3323,23.345,23.3259,23.3386,24709.6409
2012-04-18 14:40:00,36.72,36.75,36.71,36.73,45846.80356085574,23.3323,23.3513,23.3259,23.3386,45846.8036
2012-04-18 14:45:00,36.73,36.76,36.73,36.76,18308.9507726794,23.3386,23.3577,23.3386,23.3577,18308.9508
2012-04-18 14:50:00,36.76,36.8,36.75,36.79,36469.04828704434,23.3577,23.3831,23.3513,23.3767,36469.0483
2012-04-18 14:55:00,36.79,36.8,36.77,36.78,39446.11345333367,23.3767,23.3831,23.364,23.3704,39446.1135
2012-04-18 15:00:00,36.77,36.85,36.77,36.84,73682.36286566101,23.364,23.4149,23.364,23.4085,73682.3629
2012-04-18 15:05:00,36.84,36.85,36.8,36.8,47186.48288568594,23.4085,23.4149,23.3831,23.3831,47186.4829
2012-04-18 15:10:00,36.8,36.81,36.76,36.8,32301.15705423927,23.3831,23.3895,23.3577,23.3831,32301.1571
2012-04-18 15:15:00,36.81,36.81,36.73,36.76,36617.9015453588,23.3895,23.3895,23.3386,23.3577,36617.9015
2012-04-18 15:20:00,36.75,36.8,36.75,36.8,45995.6568191702,23.3513,23.3831,23.3513,23.3831,45995.6568
2012-04-18 15:25:00,36.8,36.81,36.77,36.77,90353.92779688128,23.3831,23.3895,23.364,23.364,90353.9278
2012-04-18 15:30:00,36.77,36.79,36.75,36.77,48972.72198545954,23.364,23.3767,23.3513,23.364,48972.722
2012-04-18 15:35:00,36.77,36.81,36.76,36.79,73533.50960734654,23.364,23.3895,23.3577,23.3767,73533.5096
2012-04-18 15:40:00,36.79,36.82,36.78,36.81,107769.75901967387,23.3767,23.3958,23.3704,23.3895,107769.759
2012-04-18 15:45:00,36.81,36.83,36.77,36.79,105983.51991990028,23.3895,23.4022,23.364,23.3767,105983.5199
2012-04-18 15:50:00,36.79,36.82,36.77,36.79,271061.78339064383,23.3767,23.3958,23.364,23.3767,271061.7834
2012-04-18 15:55:00,36.79,36.79,36.75,36.75,116403.24800191294,23.3767,23.3767,23.3513,23.3513,116403.248
2012-04-19 09:30:00,35.79,36.29,35.72,36.16,359331.7655711226,22.7413,23.059,22.6969,22.9764,359331.7656
2012-04-19 09:35:00,36.1,36.19,35.89,35.93,429590.5034955508,22.9383,22.9955,22.8049,22.8303,429590.5035
2012-04-19 09:40:00,35.94,36.24,35.93,36.14,161654.63852951082,22.8367,23.0273,22.8303,22.9637,161654.6385
2012-04-19 09:45:00,36.15,36.4,36.13,36.32,172074.3666115235,22.9701,23.1289,22.9574,23.0781,172074.3666
2012-04-19 09:50:00,36.33,36.33,36.18,36.21,110895.67744427768,23.0845,23.0845,22.9891,23.0082,110895.6774
2012-04-19 09:55:00,36.21,36.23,36.11,36.14,180112.44256050469,23.0082,23.0209,22.9447,22.9637,180112.4426
2012-04-19 10:00:00,36.13,36.15,35.93,36.02,423487.5199046577,22.9574,22.9701,22.8303,22.8875,423487.5199
2012-04-19 10:05:00,36.02,36.08,35.94,35.95,77701.4008401516,22.8875,22.9256,22.8367,22.843,77701.4008
2012-04-19 10:10:00,35.94,36.01,35.85,35.94,218367.72994732263,22.8367,22.8811,22.7795,22.8367,218367.7299
2012-04-19 10:15:00,35.94,35.98,35.88,35.96,397587.0529579405,22.8367,22.8621,22.7985,22.8494,397587.053
2012-04-19 10:20:00,35.96,35.98,35.93,35.95,149448.67134772454,22.8494,22.8621,22.8303,22.843,149448.6713
2012-04-19 10:25:00,35.96,35.97,35.88,35.95,60583.276133987936,22.8494,22.8557,22.7985,22.843,60583.2761
2012-04-19 10:30:00,35.95,35.98,35.94,35.98,78892.22690666735,22.843,22.8621,22.8367,22.8621,78892.2269
2012-04-19 10:35:00,35.98,35.98,35.94,35.96,236527.8274616876,22.8621,22.8621,22.8367,22.8494,236527.8275
2012-04-19 10:40:00,35.96,36.17,35.96,36.14,214348.691972832,22.8494,22.9828,22.8494,22.9637,214348.692
2012-04-19 10:45:00,36.15,36.15,35.97,36.08,42125.47210299407,22.9701,22.9701,22.8557,22.9256,42125.4721
2012-04-19 10:50:00,36.08,36.16,36.03,36.16,83804.38443104475,22.9256,22.9764,22.8938,22.9764,83804.3844
2012-04-19 10:55:00,36.16,36.18,36.11,36.16,107472.05250304494,22.9764,22.9891,22.9447,22.9764,107472.0525
2012-04-19 11:00:00,36.16,36.17,36.11,36.12,56415.38490118287,22.9764,22.9828,22.9447,22.951,56415.3849
2012-04-19 11:05:00,36.14,36.17,36.11,36.13,65495.43365836534,22.9637,22.9828,22.9447,22.9574,65495.4337
2012-04-19 11:10:00,36.13,36.14,36.03,36.05,48675.01546883061,22.9574,22.9637,22.8938,22.9065,48675.0155
2012-04-19 11:15:00,36.06,36.12,36.04,36.04,57903.91748432754,22.9129,22.951,22.9002,22.9002,57903.9175
2012-04-19 11:20:00,36.03,36.08,35.96,35.97,50610.10782691867,22.8938,22.9256,22.8494,22.8557,50610.1078
2012-04-19 11:25:00,35.96,36.0,35.94,35.95,52098.64041006334,22.8494,22.8748,22.8367,22.843,52098.6404
2012-04-19 11:30:00,35.95,35.96,35.91,35.95,73831.21612397548,22.843,22.8494,22.8176,22.843,73831.2161
2012-04-19 11:35:00,35.95,35.95,35.88,35.91,46739.92311074254,22.843,22.843,22.7985,22.8176,46739.9231
2012-04-19 11:40:00,35.91,35.93,35.85,35.87,75468.6019654346,22.8176,22.8303,22.7795,22.7922,75468.602
2012-04-19 11:45:00,35.87,35.89,35.85,35.88,61625.2489421892,22.7922,22.8049,22.7795,22.7985,61625.2489
2012-04-19 11:50:00,35.88,35.92,35.87,35.88,51205.52086017654,22.7985,22.8239,22.7922,22.7985,51205.5209
2012-04-19 11:55:00,35.88,35.89,35.85,35.87,35278.2222205286,22.7985,22.8049,22.7795,22.7922,35278.2222
2012-04-19 12:00:00,35.88,35.89,35.77,35.77,89609.66150530895,22.7985,22.8049,22.7286,22.7286,89609.6615
2012-04-19 12:05:00,35.77,35.79,35.73,35.77,69365.61837454147,22.7286,22.7413,22.7032,22.7286,69365.6184
2012-04-19 12:10:00,35.76,35.83,35.73,35.8,37511.0210952456,22.7223,22.7668,22.7032,22.7477,37511.0211
2012-04-19 12:15:00,35.8,35.82,35.77,35.79,55522.26535129607,22.7477,22.7604,22.7286,22.7413,55522.2654
2012-04-19 12:20:00,35.79,35.84,35.75,35.75,69961.03140779934,22.7413,22.7731,22.7159,22.7159,69961.0314
2012-04-19 12:25:00,35.75,35.8,35.75,35.76,26198.17346334613,22.7159,22.7477,22.7159,22.7223,26198.1735
2012-04-19 12:30:00,35.76,35.76,35.7,35.71,48675.01546883061,22.7223,22.7223,22.6842,22.6905,48675.0155
2012-04-19 12:35:00,35.71,35.75,35.68,35.7,45102.537269283406,22.6905,22.7159,22.6714,22.6842,45102.5373
2012-04-19 12:40:00,35.7,35.71,35.66,35.67,22030.28223054107,22.6842,22.6905,22.6587,22.6651,22030.2822
2012-04-19 12:45:00,35.68,35.68,35.62,35.63,56564.23815949734,22.6714,22.6714,22.6333,22.6397,56564.2382
2012-04-19 12:50:00,35.63,35.64,35.55,35.55,58499.33051758541,22.6397,22.646,22.5888,22.5888,58499.3305
2012-04-19 12:55:00,35.55,35.61,35.55,35.58,27835.55930480527,22.5888,22.627,22.5888,22.6079,27835.5593
2012-04-19 13:00:00,35.58,35.62,35.55,35.61,130395.4542834728,22.6079,22.6333,22.5888,22.627,130395.4543
2012-04-19 13:05:00,35.61,35.62,35.57,35.61,88865.39521373661,22.627,22.6333,22.6015,22.627,88865.3952
2012-04-19 13:10:00,35.61,35.62,35.58,35.61,91991.3136383404,22.627,22.6333,22.6079,22.627,91991.3136
2012-04-19 13:15:00,35.61,35.63,35.57,35.58,46591.06985242808,22.627,22.6397,22.6015,22.6079,46591.0699
2012-04-19 13:20:00,35.58,35.59,35.49,35.53,82166.99858958561,22.6079,22.6143,22.5507,22.5761,82166.9986
2012-04-19 13:25:00,35.53,35.55,35.5,35.52,42720.885136251934,22.5761,22.5888,22.5571,22.5698,42720.8851
2012-04-19 13:30:00,35.52,35.61,35.52,35.61,44209.4177193966,22.5698,22.627,22.5698,22.627,44209.4177
2012-04-19 13:35:00,35.61,35.61,35.55,35.57,61774.10220050367,22.627,22.627,22.5888,22.6015,61774.1022
2012-04-19 13:40:00,35.57,35.59,35.51,35.55,54480.2925430948,22.6015,22.6143,22.5634,22.5888,54480.2925
2012-04-19 13:45:00,35.55,35.57,35.44,35.54,372728.5588194246,22.5888,22.6015,22.5189,22.5825,372728.5588
2012-04-19 13:50:00,35.54,35.55,35.44,35.47,120719.99249303248,22.5825,22.5888,22.5189,22.538,120719.9925
2012-04-19 13:55:00,35.48,35.49,35.4,35.42,100029.3895873216,22.5444,22.5507,22.4935,22.5062,100029.3896
2012-04-19 14:00:00,35.42,35.5,35.42,35.5,121315.40552629034,22.5062,22.5571,22.5062,22.5571,121315.4055
2012-04-19 14:05:00,35.5,35.5,35.44,35.48,109853.7046360764,22.5571,22.5571,22.5189,22.5444,109853.7046
2012-04-19 14:10:00,35.48,35.48,35.41,35.47,117742.92732674314,22.5444,22.5444,22.4999,22.538,117742.9273
2012-04-19 14:15:00,35.48,35.48,35.43,35.47,88567.68869710767,22.5444,22.5444,22.5126,22.538,88567.6887
2012-04-19 14:20:00,35.47,35.5,35.44,35.5,98838.56352080588,22.538,22.5571,22.5189,22.5571,98838.5635
2012-04-19 14:25:00,35.5,35.51,35.4,35.42,119529.16642651676,22.5571,22.5634,22.4935,22.5062,119529.1664
2012-04-19 14:30:00,35.42,35.43,35.36,35.38,112384.21002742236,22.5062,22.5126,22.4681,22.4808,112384.21
2012-04-19 14:35:00,35.38,35.4,35.3,35.4,106430.07969484368,22.4808,22.4935,22.43,22.4935,106430.0797
2012-04-19 14:40:00,35.4,35.47,35.38,35.47,73086.94983240314,22.4935,22.538,22.4808,22.538,73086.9498
2012-04-19 14:45:00,35.47,35.52,35.43,35.52,114468.15564382488,22.538,22.5698,22.5126,22.5698,114468.1556
2012-04-19 14:50:00,35.52,35.54,35.5,35.54,35873.63525378647,22.5698,22.5825,22.5571,22.5825,35873.6353
2012-04-19 14:55:00,35.54,35.55,35.5,35.52,28133.2658214342,22.5825,22.5888,22.5571,22.5698,28133.2658
2012-04-19 15:00:00,35.52,35.55,35.5,35.55,43465.15142782427,22.5698,22.5888,22.5571,22.5888,43465.1514
2012-04-19 15:05:00,35.56,35.57,35.51,35.51,56861.94467612627,22.5952,22.6015,22.5634,22.5634,56861.9447
2012-04-19 15:10:00,35.52,35.55,35.45,35.5,71151.85747431507,22.5698,22.5888,22.5253,22.5571,71151.8575
2012-04-19 15:15:00,35.5,35.5,35.44,35.44,64453.46085016407,22.5571,22.5571,22.5189,22.5189,64453.4609
2012-04-19 15:20:00,35.44,35.48,35.42,35.44,100922.5091372084,22.5189,22.5444,22.5062,22.5189,100922.5091
2012-04-19 15:25:00,35.44,35.54,35.44,35.5,100624.80262057947,22.5189,22.5825,22.5189,22.5571,100624.8026
2012-04-19 15:30:00,35.51,35.58,35.48,35.56,140517.47584885656,22.5634,22.6079,22.5444,22.5952,140517.4758
2012-04-19 15:35:00,35.56,35.61,35.56,35.59,114170.44912719594,22.5952,22.627,22.5952,22.6143,114170.4491
2012-04-19 15:40:00,35.6,35.61,35.59,35.6,88121.12892216428,22.6206,22.627,22.6143,22.6206,88121.1289
2012-04-19 15:45:00,35.6,35.67,35.59,35.61,193658.08906712115,22.6206,22.6651,22.6143,22.627,193658.0891
2012-04-19 15:50:00,35.61,35.61,35.52,35.61,316462.0271765562,22.627,22.627,22.5698,22.627,316462.0272
2012-04-19 15:55:00,35.6,35.64,35.57,35.59,264809.94654143625,22.6206,22.646,22.6015,22.6143,264809.9465
2012-04-20 09:30:00,35.82,35.93,35.63,35.73,757067.6717873776,22.7604,22.8303,22.6397,22.7032,757067.6718
2012-04-20 09:35:00,35.73,35.79,35.67,35.76,141410.59539874335,22.7032,22.7413,22.6651,22.7223,141410.5954
2012-04-20 09:40:00,35.75,35.78,35.65,35.65,187703.95873454248,22.7159,22.735,22.6524,22.6524,187703.9587
2012-04-20 09:45:00,35.65,35.75,35.61,35.75,86186.0365640762,22.6524,22.7159,22.627,22.7159,86186.0366
2012-04-20 09:50:00,35.75,35.79,35.7,35.73,89311.95498868001,22.7159,22.7413,22.6842,22.7032,89311.955
2012-04-20 09:55:00,35.72,35.79,35.67,35.79,78445.66713172394,22.6969,22.7413,22.6651,22.7413,78445.6671
2012-04-20 10:00:00,35.79,35.79,35.68,35.74,86186.0365640762,22.7413,22.7413,22.6714,22.7096,86186.0366
2012-04-20 10:05:00,35.73,35.77,35.68,35.75,74873.18893217674,22.7032,22.7286,22.6714,22.7159,74873.1889
2012-04-20 10:10:00,35.76,35.78,35.7,35.73,77254.84106520821,22.7223,22.735,22.6842,22.7032,77254.8411
2012-04-20 10:15:00,35.73,35.8,35.73,35.76,149746.37786435348,22.7032,22.7477,22.7032,22.7223,149746.3779
2012-04-20 10:20:00,35.76,35.83,35.73,35.75,74277.77589891887,22.7223,22.7668,22.7032,22.7159,74277.7759
2012-04-20 10:25:00,35.77,35.81,35.73,35.79,132330.54664156088,22.7286,22.754,22.7032,22.7413,132330.5466
2012-04-20 10:30:00,35.79,35.83,35.77,35.79,72342.68354083081,22.7413,22.7668,22.7286,22.7413,72342.6835
2012-04-20 10:35:00,35.79,35.84,35.77,35.83,105983.51991990028,22.7413,22.7731,22.7286,22.7668,105983.5199
2012-04-20 10:40:00,35.83,35.91,35.82,35.86,111342.23721922108,22.7668,22.8176,22.7604,22.7858,111342.2372
2012-04-20 10:45:00,35.86,35.91,35.85,35.88,54926.8523180382,22.7858,22.8176,22.7795,22.7985,54926.8523
2012-04-20 10:50:00,35.88,35.89,35.83,35.87,83655.53117273028,22.7985,22.8049,22.7668,22.7922,83655.5312
2012-04-20 10:55:00,35.87,35.91,35.86,35.91,202142.7247910457,22.7922,22.8176,22.7858,22.8176,202142.7248
2012-04-20 11:00:00,35.91,35.98,35.89,35.9,100624.80262057947,22.8176,22.8621,22.8049,22.8112,100624.8026
2012-04-20 11:05:00,35.91,35.91,35.87,35.87,41530.059069736206,22.8176,22.8176,22.7922,22.7922,41530.0591
2012-04-20 11:10:00,35.87,35.89,35.86,35.88,25453.9071717738,22.7922,22.8049,22.7858,22.7985,25453.9072
2012-04-20 11:15:00,35.87,35.89,35.83,35.84,151383.76370581263,22.7922,22.8049,22.7668,22.7731,151383.7637
2012-04-20 11:20:00,35.83,35.85,35.81,35.84,79785.34645655414,22.7668,22.7795,22.754,22.7731,79785.3465
2012-04-20 11:25:00,35.84,35.85,35.79,35.83,71598.41724925848,22.7731,22.7795,22.7413,22.7668,71598.4172
2012-04-20 11:30:00,35.83,35.86,35.83,35.86,37213.31457861667,22.7668,22.7858,22.7668,22.7858,37213.3146
2012-04-20 11:35:00,35.86,35.87,35.84,35.86,116105.541485284,22.7858,22.7922,22.7731,22.7858,116105.5415
2012-04-20 11:40:00,35.86,35.89,35.85,35.86,23221.1082970568,22.7858,22.8049,22.7795,22.7858,23221.1083
2012-04-20 11:45:00,35.86,35.89,35.85,35.87,71896.1237658874,22.7858,22.8049,22.7795,22.7922,71896.1238
2012-04-20 11:50:00,35.87,35.91,35.87,35.87,91395.90060508254,22.7922,22.8176,22.7922,22.7922,91395.9006
2012-04-20 11:55:00,35.88,35.9,35.87,35.9,39148.406936704734,22.7985,22.8112,22.7922,22.8112,39148.4069
2012-04-20 12:00:00,35.9,35.94,35.89,35.94,49716.98827703187,22.8112,22.8367,22.8049,22.8367,49716.9883
2012-04-20 12:05:00,35.94,35.98,35.93,35.97,33938.5428956984,22.8367,22.8621,22.8303,22.8557,33938.5429
2012-04-20 12:10:00,35.96,35.99,35.95,35.98,28579.825596377603,22.8494,22.8684,22.843,22.8621,28579.8256
2012-04-20 12:15:00,35.97,35.97,35.91,35.96,49419.28176040294,22.8557,22.8557,22.8176,22.8494,49419.2818
2012-04-20 12:20:00,35.96,36.0,35.93,35.98,38850.7004200758,22.8494,22.8748,22.8303,22.8621,38850.7004
2012-04-20 12:25:00,35.99,35.99,35.91,35.91,36320.19502872987,22.8684,22.8684,22.8176,22.8176,36320.195
2012-04-20 12:30:00,35.91,35.93,35.87,35.87,39297.2601950192,22.8176,22.8303,22.7922,22.7922,39297.2602
2012-04-20 12:35:00,35.87,35.87,35.84,35.85,33938.5428956984,22.7922,22.7922,22.7731,22.7795,33938.5429
2012-04-20 12:40:00,35.84,35.87,35.83,35.84,56861.94467612627,22.7731,22.7922,22.7668,22.7731,56861.9447
2012-04-20 12:45:00,35.85,35.86,35.84,35.85,22625.69526379893,22.7795,22.7858,22.7731,22.7795,22625.6953
2012-04-20 12:50:00,35.85,35.87,35.84,35.85,46591.06985242808,22.7795,22.7922,22.7731,22.7795,46591.0699
2012-04-20 12:55:00,35.84,35.87,35.84,35.85,33789.68963738393,22.7731,22.7922,22.7731,22.7795,33789.6896
2012-04-20 13:00:00,35.85,35.9,35.85,35.89,30068.35817952227,22.7795,22.8112,22.7795,22.8049,30068.3582
2012-04-20 13:05:00,35.89,35.93,35.89,35.93,33045.4233458116,22.8049,22.8303,22.8049,22.8303,33045.4233
2012-04-20 13:10:00,35.93,35.97,35.93,35.93,32301.15705423927,22.8303,22.8557,22.8303,22.8303,32301.1571
2012-04-20 13:15:00,35.93,35.93,35.89,35.89,36617.9015453588,22.8303,22.8303,22.8049,22.8049,36617.9015
2012-04-20 13:20:00,35.89,35.89,35.86,35.87,27091.29301323293,22.8049,22.8049,22.7858,22.7922,27091.293
2012-04-20 13:25:00,35.86,35.87,35.83,35.85,33789.68963738393,22.7858,22.7922,22.7668,22.7795,33789.6896
2012-04-20 13:30:00,35.85,35.85,35.82,35.82,29026.385371321,22.7795,22.7795,22.7604,22.7604,29026.3854
2012-04-20 13:35:00,35.83,35.87,35.83,35.87,25453.9071717738,22.7668,22.7922,22.7668,22.7922,25453.9072
2012-04-20 13:40:00,35.87,35.88,35.84,35.85,19202.0703225662,22.7922,22.7985,22.7731,22.7795,19202.0703
2012-04-20 13:45:00,35.84,35.87,35.83,35.84,37362.167836931134,22.7731,22.7922,22.7668,22.7731,37362.1678
2012-04-20 13:50:00,35.84,35.85,35.81,35.82,79636.49319823967,22.7731,22.7795,22.754,22.7604,79636.4932
2012-04-20 13:55:00,35.81,35.85,35.81,35.83,59839.0098424156,22.754,22.7795,22.754,22.7668,59839.0098
2012-04-20 14:00:00,35.83,35.83,35.79,35.8,53438.319734893535,22.7668,22.7668,22.7413,22.7477,53438.3197
2012-04-20 14:05:00,35.8,35.85,35.79,35.79,55819.97186792501,22.7477,22.7795,22.7413,22.7413,55819.9719
2012-04-20 14:10:00,35.79,35.85,35.77,35.84,51652.080635119935,22.7413,22.7795,22.7286,22.7731,51652.0806
2012-04-20 14:15:00,35.83,35.85,35.81,35.83,75766.30848206354,22.7668,22.7795,22.754,22.7668,75766.3085
2012-04-20 14:20:00,35.83,35.85,35.82,35.83,60880.98265061687,22.7668,22.7795,22.7604,22.7668,60880.9827
2012-04-20 14:25:00,35.83,35.85,35.79,35.81,107620.9057613594,22.7668,22.7795,22.7413,22.754,107620.9058
2012-04-20 14:30:00,35.81,35.81,35.8,35.81,49716.98827703187,22.754,22.754,22.7477,22.754,49716.9883
2012-04-20 14:35:00,35.81,35.81,35.79,35.8,33938.5428956984,22.754,22.754,22.7413,22.7477,33938.5429
2012-04-20 14:40:00,35.81,35.81,35.79,35.81,84250.94420598814,22.754,22.754,22.7413,22.754,84250.9442
2012-04-20 14:45:00,35.8,35.81,35.78,35.8,54480.2925430948,22.7477,22.754,22.735,22.7477,54480.2925
2012-04-20 14:50:00,35.8,35.8,35.77,35.79,45846.80356085574,22.7477,22.7477,22.7286,22.7413,45846.8036
2012-04-20 14:55:00,35.79,35.8,35.74,35.77,83060.11813947241,22.7413,22.7477,22.7096,22.7286,83060.1181
2012-04-20 15:00:00,35.78,35.79,35.77,35.77,48377.30895220168,22.735,22.7413,22.7286,22.7286,48377.309
2012-04-20 15:05:00,35.77,35.78,35.73,35.73,66090.8466916232,22.7286,22.735,22.7032,22.7032,66090.8467
2012-04-20 15:10:00,35.73,35.78,35.72,35.77,76212.86825700694,22.7032,22.735,22.6969,22.7286,76212.8683
2012-04-20 15:15:00,35.77,35.78,35.74,35.77,85144.06375587494,22.7286,22.735,22.7096,22.7286,85144.0638
2012-04-20 15:20:00,35.77,35.78,35.72,35.73,91991.3136383404,22.7286,22.735,22.6969,22.7032,91991.3136
2012-04-20 15:25:00,35.74,35.78,35.73,35.76,87079.156113963,22.7096,22.735,22.7032,22.7223,87079.1561
2012-04-20 15:30:00,35.76,35.78,35.75,35.76,94670.6722880008,22.7223,22.735,22.7159,22.7223,94670.6723
2012-04-20 15:35:00,35.76,35.78,35.76,35.77,79041.0801649818,22.7223,22.735,22.7223,22.7286,79041.0802
2012-04-20 15:40:00,35.77,35.78,35.72,35.73,132479.39989987534,22.7286,22.735,22.6969,22.7032,132479.3999
2012-04-20 15:45:00,35.72,35.77,35.71,35.77,106578.93295315816,22.6969,22.7286,22.6905,22.7286,106578.933
2012-04-20 15:50:00,35.77,35.78,35.73,35.77,189043.6380593727,22.7286,22.735,22.7032,22.7286,189043.6381
2012-04-20 15:55:00,35.77,35.77,35.69,35.69,287286.7885469207,22.7286,22.7286,22.6778,22.6778,287286.7885
2012-04-23 09:30:00,35.29,35.3,35.07,35.08,172372.0731281524,22.4236,22.43,22.2838,22.2902,172372.0731
2012-04-23 09:35:00,35.09,35.14,35.04,35.11,206310.61602385083,22.2966,22.3283,22.2648,22.3093,206310.616
2012-04-23 09:40:00,35.1,35.13,35.05,35.13,191276.4369340897,22.3029,22.322,22.2711,22.322,191276.4369
2012-04-23 09:45:00,35.13,35.21,35.1,35.21,229085.16454596425,22.322,22.3728,22.3029,22.3728,229085.1645
2012-04-23 09:50:00,35.21,35.21,35.15,35.2,121166.55226797589,22.3728,22.3728,22.3347,22.3664,121166.5523
2012-04-23 09:55:00,35.2,35.24,35.19,35.22,71300.71073262954,22.3664,22.3919,22.3601,22.3792,71300.7107
2012-04-23 10:00:00,35.23,35.28,35.19,35.28,135754.1715827936,22.3855,22.4173,22.3601,22.4173,135754.1716
2012-04-23 10:05:00,35.28,35.28,35.23,35.26,124441.32395089416,22.4173,22.4173,22.3855,22.4046,124441.324
2012-04-23 10:10:00,35.26,35.3,35.22,35.3,122655.08485112054,22.4046,22.43,22.3792,22.43,122655.0849
2012-04-23 10:15:00,35.3,35.32,35.2,35.22,41083.4992947928,22.43,22.4427,22.3664,22.3792,41083.4993
2012-04-23 10:20:00,35.22,35.25,35.16,35.25,53140.6132182646,22.3792,22.3982,22.341,22.3982,53140.6132
2012-04-23 10:25:00,35.24,35.3,35.21,35.28,49568.1350187174,22.3919,22.43,22.3728,22.4173,49568.135
2012-04-23 10:30:00,35.29,35.3,35.24,35.28,46442.216594113605,22.4236,22.43,22.3919,22.4173,46442.2166
2012-04-23 10:35:00,35.28,35.34,35.24,35.34,84399.79746430261,22.4173,22.4554,22.3919,22.4554,84399.7975
2012-04-23 10:40:00,35.34,35.34,35.28,35.32,45102.537269283406,22.4554,22.4554,22.4173,22.4427,45102.5373
2012-04-23 10:45:00,35.32,35.33,35.29,35.32,64602.31410847854,22.4427,22.4491,22.4236,22.4427,64602.3141
2012-04-23 10:50:00,35.32,35.38,35.28,35.36,33938.5428956984,22.4427,22.4808,22.4173,22.4681,33938.5429
2012-04-23 10:55:00,35.36,35.4,35.33,35.35,45251.39052759787,22.4681,22.4935,22.4491,22.4618,45251.3905
2012-04-23 11:00:00,35.37,35.43,35.36,35.4,45846.80356085574,22.4745,22.5126,22.4681,22.4935,45846.8036
2012-04-23 11:05:00,35.39,35.42,35.36,35.36,25900.466946717203,22.4872,22.5062,22.4681,22.4681,25900.4669
2012-04-23 11:10:00,35.36,35.37,35.32,35.35,27388.99952986187,22.4681,22.4745,22.4427,22.4618,27388.9995
2012-04-23 11:15:00,35.36,35.36,35.31,35.32,35129.36896221414,22.4681,22.4681,22.4363,22.4427,35129.369
2012-04-23 11:20:00,35.32,35.36,35.32,35.34,38552.99390344687,22.4427,22.4681,22.4427,22.4554,38552.9939
2012-04-23 11:25:00,35.34,35.36,35.32,35.34,57010.797934440736,22.4554,22.4681,22.4427,22.4554,57010.7979
2012-04-23 11:30:00,35.34,35.37,35.33,35.37,41976.6188446796,22.4554,22.4745,22.4491,22.4745,41976.6188
2012-04-23 11:35:00,35.37,35.41,35.35,35.4,69961.03140779934,22.4745,22.4999,22.4618,22.4935,69961.0314
2012-04-23 11:40:00,35.4,35.4,35.36,35.37,84846.357239246,22.4935,22.4935,22.4681,22.4745,84846.3572
2012-04-23 11:45:00,35.37,35.38,35.36,35.36,42869.7383945664,22.4745,22.4808,22.4681,22.4681,42869.7384
2012-04-23 11:50:00,35.37,35.38,35.32,35.32,41232.35255310728,22.4745,22.4808,22.4427,22.4427,41232.3526
2012-04-23 11:55:00,35.32,35.38,35.32,35.38,70258.73792442828,22.4427,22.4808,22.4427,22.4808,70258.7379
2012-04-23 12:00:00,35.39,35.39,35.36,35.37,51949.78715174888,22.4872,22.4872,22.4681,22.4745,51949.7872
2012-04-23 12:05:00,35.38,35.41,35.38,35.41,49568.1350187174,22.4808,22.4999,22.4808,22.4999,49568.135
2012-04-23 12:10:00,35.42,35.42,35.39,35.41,68025.93904971128,22.5062,22.5062,22.4872,22.4999,68025.939
2012-04-23 12:15:00,35.41,35.41,35.37,35.37,26942.43975491847,22.4999,22.4999,22.4745,22.4745,26942.4398
2012-04-23 12:20:00,35.38,35.38,35.34,35.35,22327.98874717,22.4808,22.4808,22.4554,22.4618,22327.9887
2012-04-23 12:25:00,35.35,35.35,35.32,35.33,27984.41256311973,22.4618,22.4618,22.4427,22.4491,27984.4126
2012-04-23 12:30:00,35.34,35.36,35.32,35.35,43762.8579444532,22.4554,22.4681,22.4427,22.4618,43762.8579
2012-04-23 12:35:00,35.35,35.38,35.35,35.36,38850.7004200758,22.4618,22.4808,22.4618,22.4681,38850.7004
2012-04-23 12:40:00,35.36,35.36,35.32,35.35,64751.16736679301,22.4681,22.4681,22.4427,22.4618,64751.1674
2012-04-23 12:45:00,35.35,35.38,35.34,35.38,110895.67744427768,22.4618,22.4808,22.4554,22.4808,110895.6774
2012-04-23 12:50:00,35.38,35.38,35.36,35.37,32896.57008749714,22.4808,22.4808,22.4681,22.4745,32896.5701
2012-04-23 12:55:00,35.38,35.38,35.36,35.37,26942.43975491847,22.4808,22.4808,22.4681,22.4745,26942.4398
2012-04-23 13:00:00,35.37,35.39,35.36,35.38,30217.211437836737,22.4745,22.4872,22.4681,22.4808,30217.2114
2012-04-23 13:05:00,35.37,35.38,35.36,35.37,26644.733238289537,22.4745,22.4808,22.4681,22.4745,26644.7332
2012-04-23 13:10:00,35.37,35.38,35.35,35.36,18606.657289308336,22.4745,22.4808,22.4618,22.4681,18606.6573
2012-04-23 13:15:00,35.36,35.37,35.34,35.35,21583.722455597668,22.4681,22.4745,22.4554,22.4618,21583.7225
2012-04-23 13:20:00,35.34,35.4,35.34,35.4,32152.303795924803,22.4554,22.4935,22.4554,22.4935,32152.3038
2012-04-23 13:25:00,35.4,35.4,35.38,35.4,38552.99390344687,22.4935,22.4935,22.4808,22.4935,38552.9939
2012-04-23 13:30:00,35.4,35.4,35.38,35.4,37511.0210952456,22.4935,22.4935,22.4808,22.4935,37511.0211
2012-04-23 13:35:00,35.39,35.41,35.38,35.4,24709.64088020147,22.4872,22.4999,22.4808,22.4935,24709.6409
2012-04-23 13:40:00,35.41,35.44,35.4,35.44,45251.39052759787,22.4999,22.5189,22.4935,22.5189,45251.3905
2012-04-23 13:45:00,35.43,35.43,35.38,35.38,44507.124236025535,22.5126,22.5126,22.4808,22.4808,44507.1242
2012-04-23 13:50:00,35.38,35.41,35.38,35.38,33640.83637906947,22.4808,22.4999,22.4808,22.4808,33640.8364
2012-04-23 13:55:00,35.38,35.4,35.37,35.38,44209.4177193966,22.4808,22.4935,22.4745,22.4808,44209.4177
2012-04-23 14:00:00,35.38,35.4,35.35,35.39,67430.52601645341,22.4808,22.4935,22.4618,22.4872,67430.526
2012-04-23 14:05:00,35.38,35.39,35.34,35.36,44655.97749434,22.4808,22.4872,22.4554,22.4681,44655.9775
2012-04-23 14:10:00,35.36,35.38,35.34,35.38,47484.18940231487,22.4681,22.4808,22.4554,22.4808,47484.1894
2012-04-23 14:15:00,35.38,35.42,35.36,35.4,38552.99390344687,22.4808,22.5062,22.4681,22.4935,38552.9939
2012-04-23 14:20:00,35.41,35.55,35.41,35.55,88567.68869710767,22.4999,22.5888,22.4999,22.5888,88567.6887
2012-04-23 14:25:00,35.55,35.55,35.42,35.42,128311.50866707027,22.5888,22.5888,22.5062,22.5062,128311.5087
2012-04-23 14:30:00,35.42,35.46,35.42,35.45,72193.83028251634,22.5062,22.5317,22.5062,22.5253,72193.8303
2012-04-23 14:35:00,35.45,35.45,35.4,35.4,44060.56446108214,22.5253,22.5253,22.4935,22.4935,44060.5645
2012-04-23 14:40:00,35.4,35.48,35.4,35.47,136647.2911326804,22.4935,22.5444,22.4935,22.538,136647.2911
2012-04-23 14:45:00,35.47,35.49,35.45,35.48,124590.17720920862,22.538,22.5507,22.5253,22.5444,124590.1772
2012-04-23 14:50:00,35.47,35.48,35.41,35.42,62964.92826701941,22.538,22.5444,22.4999,22.5062,62964.9283
2012-04-23 14:55:00,35.42,35.42,35.4,35.4,115212.4219353972,22.5062,22.5062,22.4935,22.4935,115212.4219
2012-04-23 15:00:00,35.41,35.44,35.4,35.41,93926.40599642848,22.4999,22.5189,22.4935,22.4999,93926.406
2012-04-23 15:05:00,35.41,35.47,35.41,35.42,69514.47163285594,22.4999,22.538,22.4999,22.5062,69514.4716
2012-04-23 15:10:00,35.42,35.45,35.39,35.42,100029.3895873216,22.5062,22.5253,22.4872,22.5062,100029.3896
2012-04-23 15:15:00,35.43,35.44,35.4,35.44,48377.30895220168,22.5126,22.5189,22.4935,22.5189,48377.309
2012-04-23 15:20:00,35.43,35.44,35.38,35.4,55968.82512623947,22.5126,22.5189,22.4808,22.4935,55968.8251
2012-04-23 15:25:00,35.41,35.46,35.4,35.45,58052.770742642,22.4999,22.5317,22.4935,22.5253,58052.7707
2012-04-23 15:30:00,35.46,35.46,35.41,35.44,104792.69385338454,22.5317,22.5317,22.4999,22.5189,104792.6939
2012-04-23 15:35:00,35.44,35.44,35.39,35.42,122952.79136774948,22.5189,22.5189,22.4872,22.5062,122952.7914
2012-04-23 15:40:00,35.42,35.44,35.38,35.43,110746.8241859632,22.5062,22.5189,22.4808,22.5126,110746.8242
2012-04-23 15:45:00,35.43,35.46,35.39,35.45,98243.150487548,22.5126,22.5317,22.4872,22.5253,98243.1505
2012-04-23 15:50:00,35.45,35.46,35.43,35.44,104048.4275618122,22.5253,22.5317,22.5126,22.5189,104048.4276
2012-04-23 15:55:00,35.44,35.46,35.42,35.43,189192.49131768715,22.5189,22.5317,22.5062,22.5126,189192.4913
2012-04-24 09:30:00,35.57,35.66,35.5,35.61,111639.94373585,22.6015,22.6587,22.5571,22.627,111639.9437
2012-04-24 09:35:00,35.64,35.69,35.51,35.68,123548.20440100734,22.646,22.6778,22.5634,22.6714,123548.2044
2012-04-24 09:40:00,35.67,35.8,35.63,35.73,48377.30895220168,22.6651,22.7477,22.6397,22.7032,48377.309
2012-04-24 09:45:00,35.73,35.8,35.72,35.77,46293.363335799135,22.7032,22.7477,22.6969,22.7286,46293.3633
2012-04-24 09:50:00,35.75,35.81,35.71,35.71,53736.02625152247,22.7159,22.754,22.6905,22.6905,53736.0263
2012-04-24 09:55:00,35.71,35.79,35.71,35.75,129502.33473358602,22.6905,22.7413,22.6905,22.7159,129502.3347
2012-04-24 10:00:00,35.73,35.79,35.72,35.77,65346.58040005087,22.7032,22.7413,22.6969,22.7286,65346.5804
2012-04-24 10:05:00,35.77,35.85,35.77,35.84,90056.22128025234,22.7286,22.7795,22.7286,22.7731,90056.2213
2012-04-24 10:10:00,35.84,35.84,35.77,35.79,85888.33004744728,22.7731,22.7731,22.7286,22.7413,85888.33
2012-04-24 10:15:00,35.79,35.83,35.75,35.75,53884.87950983694,22.7413,22.7668,22.7159,22.7159,53884.8795
2012-04-24 10:20:00,35.74,35.79,35.74,35.75,45697.95030254127,22.7096,22.7413,22.7096,22.7159,45697.9503
2012-04-24 10:25:00,35.75,35.8,35.75,35.77,52396.34692669227,22.7159,22.7477,22.7159,22.7286,52396.3469
2012-04-24 10:30:00,35.78,35.79,35.74,35.74,65941.99343330874,22.735,22.7413,22.7096,22.7096,65941.9934
2012-04-24 10:35:00,35.73,35.75,35.71,35.72,54331.43928478034,22.7032,22.7159,22.6905,22.6969,54331.4393
2012-04-24 10:40:00,35.71,35.74,35.71,35.73,71896.1237658874,22.6905,22.7096,22.6905,22.7032,71896.1238
2012-04-24 10:45:00,35.73,35.75,35.71,35.73,38701.84716176134,22.7032,22.7159,22.6905,22.7032,38701.8472
2012-04-24 10:50:00,35.73,35.75,35.72,35.73,30961.47772940907,22.7032,22.7159,22.6969,22.7032,30961.4777
2012-04-24 10:55:00,35.73,35.75,35.73,35.73,40488.08626153494,22.7032,22.7159,22.7032,22.7032,40488.0863
2012-04-24 11:00:00,35.73,35.76,35.71,35.71,26495.87997997507,22.7032,22.7223,22.6905,22.6905,26495.88
2012-04-24 11:05:00,35.71,35.74,35.69,35.73,41381.205811421736,22.6905,22.7096,22.6778,22.7032,41381.2058
2012-04-24 11:10:00,35.72,35.75,35.71,35.75,53140.6132182646,22.6969,22.7159,22.6905,22.7159,53140.6132
2012-04-24 11:15:00,35.75,35.77,35.73,35.77,114170.44912719594,22.7159,22.7286,22.7032,22.7286,114170.4491
2012-04-24 11:20:00,35.77,35.77,35.74,35.75,26793.586496604003,22.7286,22.7286,22.7096,22.7159,26793.5865
2012-04-24 11:25:00,35.75,35.77,35.75,35.77,60136.71635904454,22.7159,22.7286,22.7159,22.7286,60136.7164
2012-04-24 11:30:00,35.77,35.77,35.73,35.73,32747.71682918267,22.7286,22.7286,22.7032,22.7032,32747.7168
2012-04-24 11:35:00,35.73,35.74,35.69,35.71,79189.93342329627,22.7032,22.7096,22.6778,22.6905,79189.9334
2012-04-24 11:40:00,35.71,35.73,35.69,35.71,52396.34692669227,22.6905,22.7032,22.6778,22.6905,52396.3469
2012-04-24 11:45:00,35.71,35.74,35.69,35.71,30514.91795446567,22.6905,22.7096,22.6778,22.6905,30514.918
2012-04-24 11:50:00,35.71,35.72,35.7,35.71,25305.05391345933,22.6905,22.6969,22.6842,22.6905,25305.0539
2012-04-24 11:55:00,35.71,35.73,35.7,35.73,28430.972338063137,22.6905,22.7032,22.6842,22.7032,28430.9723
2012-04-24 12:00:00,35.73,35.74,35.69,35.7,20392.896389081936,22.7032,22.7096,22.6778,22.6842,20392.8964
2012-04-24 12:05:00,35.7,35.71,35.68,35.69,18011.244256050468,22.6842,22.6905,22.6714,22.6778,18011.2443
2012-04-24 12:10:00,35.69,35.71,35.68,35.7,23965.374588629136,22.6778,22.6905,22.6714,22.6842,23965.3746
2012-04-24 12:15:00,35.7,35.71,35.68,35.69,20988.3094223398,22.6842,22.6905,22.6714,22.6778,20988.3094
2012-04-24 12:20:00,35.69,35.71,35.68,35.7,24411.93436357253,22.6778,22.6905,22.6714,22.6842,24411.9344
2012-04-24 12:25:00,35.7,35.74,35.69,35.74,21732.57571391213,22.6842,22.7096,22.6778,22.7096,21732.5757
2012-04-24 12:30:00,35.74,35.74,35.71,35.72,27537.852788176337,22.7096,22.7096,22.6905,22.6969,27537.8528
2012-04-24 12:35:00,35.72,35.72,35.68,35.7,22923.40178042787,22.6969,22.6969,22.6714,22.6842,22923.4018
2012-04-24 12:40:00,35.7,35.7,35.67,35.69,22923.40178042787,22.6842,22.6842,22.6651,22.6778,22923.4018
2012-04-24 12:45:00,35.69,35.69,35.67,35.67,25156.20065514487,22.6778,22.6778,22.6651,22.6651,25156.2007
2012-04-24 12:50:00,35.67,35.71,35.65,35.68,33343.12986244054,22.6651,22.6905,22.6524,22.6714,33343.1299
2012-04-24 12:55:00,35.68,35.69,35.67,35.68,16373.858414591336,22.6714,22.6778,22.6651,22.6714,16373.8584
2012-04-24 13:00:00,35.68,35.69,35.68,35.69,21434.8691972832,22.6714,22.6778,22.6714,22.6778,21434.8692
2012-04-24 13:05:00,35.69,35.71,35.69,35.7,26644.733238289537,22.6778,22.6905,22.6778,22.6842,26644.7332
2012-04-24 13:10:00,35.69,35.72,35.69,35.69,35873.63525378647,22.6778,22.6969,22.6778,22.6778,35873.6353
2012-04-24 13:15:00,35.69,35.69,35.66,35.67,35427.07547884307,22.6778,22.6778,22.6587,22.6651,35427.0755
2012-04-24 13:20:00,35.67,35.69,35.67,35.69,43167.444911195336,22.6651,22.6778,22.6651,22.6778,43167.4449
2012-04-24 13:25:00,35.69,35.71,35.66,35.67,67281.67275813894,22.6778,22.6905,22.6587,22.6651,67281.6728
2012-04-24 13:30:00,35.67,35.71,35.67,35.69,45102.537269283406,22.6651,22.6905,22.6651,22.6778,45102.5373
2012-04-24 13:35:00,35.69,35.71,35.69,35.7,22327.98874717,22.6778,22.6905,22.6778,22.6842,22327.9887
2012-04-24 13:40:00,35.71,35.71,35.69,35.69,40785.79277816387,22.6905,22.6905,22.6778,22.6778,40785.7928
2012-04-24 13:45:00,35.69,35.7,35.68,35.69,44804.83075265448,22.6778,22.6842,22.6714,22.6778,44804.8308
2012-04-24 13:50:00,35.69,35.71,35.69,35.71,43167.444911195336,22.6778,22.6905,22.6778,22.6905,43167.4449
2012-04-24 13:55:00,35.7,35.71,35.69,35.7,112235.35676910788,22.6842,22.6905,22.6778,22.6842,112235.3568
2012-04-24 14:00:00,35.7,35.7,35.67,35.67,48079.602435572735,22.6842,22.6842,22.6651,22.6651,48079.6024
2012-04-24 14:05:00,35.67,35.67,35.64,35.66,67281.67275813894,22.6651,22.6651,22.646,22.6587,67281.6728
2012-04-24 14:10:00,35.65,35.67,35.65,35.66,46739.92311074254,22.6524,22.6651,22.6524,22.6587,46739.9231
2012-04-24 14:15:00,35.67,35.68,35.66,35.67,20690.602905710868,22.6651,22.6714,22.6587,22.6651,20690.6029
2012-04-24 14:20:00,35.67,35.68,35.66,35.67,13396.793248302,22.6651,22.6714,22.6587,22.6651,13396.7932
2012-04-24 14:25:00,35.67,35.67,35.64,35.67,42125.47210299407,22.6651,22.6651,22.646,22.6651,42125.4721
2012-04-24 14:30:00,35.68,35.69,35.67,35.69,29919.5049212078,22.6714,22.6778,22.6651,22.6778,29919.5049
2012-04-24 14:35:00,35.69,35.72,35.66,35.72,81571.58555632774,22.6778,22.6969,22.6587,22.6969,81571.5856
2012-04-24 14:40:00,35.72,35.73,35.68,35.68,23369.96155537127,22.6969,22.7032,22.6714,22.6714,23369.9616
2012-04-24 14:45:00,35.69,35.71,35.67,35.71,21286.015938968736,22.6778,22.6905,22.6651,22.6905,21286.0159
2012-04-24 14:50:00,35.71,35.72,35.69,35.72,34236.249412327335,22.6905,22.6969,22.6778,22.6969,34236.2494
2012-04-24 14:55:00,35.71,35.72,35.7,35.71,23221.1082970568,22.6905,22.6969,22.6842,22.6905,23221.1083
2012-04-24 15:00:00,35.7,35.7,35.67,35.69,37064.4613203022,22.6842,22.6842,22.6651,22.6778,37064.4613
2012-04-24 15:05:00,35.69,35.69,35.66,35.68,61625.2489421892,22.6778,22.6778,22.6587,22.6714,61625.2489
2012-04-24 15:10:00,35.68,35.68,35.66,35.67,35129.36896221414,22.6714,22.6714,22.6587,22.6651,35129.369
2012-04-24 15:15:00,35.67,35.68,35.64,35.66,55373.412092981605,22.6651,22.6714,22.646,22.6587,55373.4121
2012-04-24 15:20:00,35.66,35.74,35.65,35.73,52694.0534433212,22.6587,22.7096,22.6524,22.7032,52694.0534
2012-04-24 15:25:00,35.73,35.73,35.68,35.69,31259.184246038003,22.7032,22.7032,22.6714,22.6778,31259.1842
2012-04-24 15:30:00,35.69,35.75,35.69,35.75,40339.23300322047,22.6778,22.7159,22.6778,22.7159,40339.233
2012-04-24 15:35:00,35.75,35.77,35.73,35.73,42572.03187793747,22.7159,22.7286,22.7032,22.7032,42572.0319
2012-04-24 15:40:00,35.74,35.74,35.71,35.71,58201.62400095647,22.7096,22.7096,22.6905,22.6905,58201.624
2012-04-24 15:45:00,35.71,35.74,35.69,35.71,169246.1547035486,22.6905,22.7096,22.6778,22.6905,169246.1547
2012-04-24 15:50:00,35.71,35.74,35.71,35.72,102559.89497866754,22.6905,22.7096,22.6905,22.6969,102559.895
2012-04-24 15:55:00,35.72,35.75,35.72,35.75,426166.8785543181,22.6969,22.7159,22.6969,22.7159,426166.8786
2012-04-25 09:30:00,36.03,36.18,35.79,36.12,119082.60665157334,22.8938,22.9891,22.7413,22.951,119082.6067
2012-04-25 09:35:00,36.1,36.2,36.04,36.15,58499.33051758541,22.9383,23.0019,22.9002,22.9701,58499.3305
2012-04-25 09:40:00,36.15,36.16,36.05,36.16,65495.43365836534,22.9701,22.9764,22.9065,22.9764,65495.4337
2012-04-25 09:45:00,36.17,36.21,36.07,36.08,61029.83590893134,22.9828,23.0082,22.9193,22.9256,61029.8359
2012-04-25 09:50:00,36.07,36.13,36.07,36.1,32896.57008749714,22.9193,22.9574,22.9193,22.9383,32896.5701
2012-04-25 09:55:00,36.1,36.11,36.04,36.07,41976.6188446796,22.9383,22.9447,22.9002,22.9193,41976.6188
2012-04-25 10:00:00,36.08,36.1,36.03,36.03,52991.75995995014,22.9256,22.9383,22.8938,22.8938,52991.76
2012-04-25 10:05:00,36.04,36.04,36.01,36.02,29621.79840457887,22.9002,22.9002,22.8811,22.8875,29621.7984
2012-04-25 10:10:00,36.01,36.02,35.96,35.98,28579.825596377603,22.8811,22.8875,22.8494,22.8621,28579.8256
2012-04-25 10:15:00,35.97,36.02,35.97,36.02,20541.7496473964,22.8557,22.8875,22.8557,22.8875,20541.7496
2012-04-25 10:20:00,36.02,36.05,35.99,36.01,33343.12986244054,22.8875,22.9065,22.8684,22.8811,33343.1299
2012-04-25 10:25:00,36.01,36.02,35.98,35.99,110895.67744427768,22.8811,22.8875,22.8621,22.8684,110895.6774
2012-04-25 10:30:00,35.98,36.0,35.95,35.95,47484.18940231487,22.8621,22.8748,22.843,22.843,47484.1894
2012-04-25 10:35:00,35.96,36.0,35.93,35.95,50163.54805197528,22.8494,22.8748,22.8303,22.843,50163.5481
2012-04-25 10:40:00,35.95,35.99,35.95,35.98,49270.42850208847,22.843,22.8684,22.843,22.8621,49270.4285
2012-04-25 10:45:00,35.98,36.0,35.96,35.98,18011.244256050468,22.8621,22.8748,22.8494,22.8621,18011.2443
2012-04-25 10:50:00,35.98,36.01,35.98,35.98,39892.67322827707,22.8621,22.8811,22.8621,22.8621,39892.6732
2012-04-25 10:55:00,35.99,35.99,35.97,35.98,18160.09751436493,22.8684,22.8684,22.8557,22.8621,18160.0975
2012-04-25 11:00:00,35.98,36.01,35.95,35.97,24709.64088020147,22.8621,22.8811,22.843,22.8557,24709.6409
2012-04-25 11:05:00,35.96,35.98,35.94,35.95,29472.945146264403,22.8494,22.8621,22.8367,22.843,29472.9451
2012-04-25 11:10:00,35.95,35.98,35.94,35.96,25602.76043008827,22.843,22.8621,22.8367,22.8494,25602.7604
2012-04-25 11:15:00,35.95,35.98,35.95,35.96,18457.80403099387,22.843,22.8621,22.843,22.8494,18457.804
2012-04-25 11:20:00,35.97,35.98,35.94,35.95,40190.379744906,22.8557,22.8621,22.8367,22.843,40190.3797
2012-04-25 11:25:00,35.94,36.01,35.93,36.01,59243.59680915774,22.8367,22.8811,22.8303,22.8811,59243.5968
2012-04-25 11:30:00,36.01,36.02,36.0,36.02,43465.15142782427,22.8811,22.8875,22.8748,22.8875,43465.1514
2012-04-25 11:35:00,36.0,36.0,35.98,35.98,27091.29301323293,22.8748,22.8748,22.8621,22.8621,27091.293
2012-04-25 11:40:00,35.97,35.98,35.93,35.93,29919.5049212078,22.8557,22.8621,22.8303,22.8303,29919.5049
2012-04-25 11:45:00,35.94,35.96,35.93,35.96,36766.75480367327,22.8367,22.8494,22.8303,22.8494,36766.7548
2012-04-25 11:50:00,35.96,35.99,35.95,35.98,19202.0703225662,22.8494,22.8684,22.843,22.8621,19202.0703
2012-04-25 11:55:00,35.98,35.99,35.95,35.97,18904.363805937268,22.8621,22.8684,22.843,22.8557,18904.3638
2012-04-25 12:00:00,35.95,35.98,35.95,35.95,27388.99952986187,22.843,22.8621,22.843,22.843,27388.9995
2012-04-25 12:05:00,35.95,35.98,35.94,35.97,21137.16268065427,22.843,22.8621,22.8367,22.8557,21137.1627
2012-04-25 12:10:00,35.97,36.0,35.97,35.98,37511.0210952456,22.8557,22.8748,22.8557,22.8621,37511.0211
2012-04-25 12:15:00,35.98,35.98,35.95,35.95,26644.733238289537,22.8621,22.8621,22.843,22.843,26644.7332
2012-04-25 12:20:00,35.95,35.95,35.93,35.94,14141.059539874335,22.843,22.843,22.8303,22.8367,14141.0595
2012-04-25 12:25:00,35.94,35.96,35.93,35.96,29919.5049212078,22.8367,22.8494,22.8303,22.8494,29919.5049
2012-04-25 12:30:00,35.96,35.96,35.89,35.92,51800.933893434405,22.8494,22.8494,22.8049,22.8239,51800.9339
2012-04-25 12:35:00,35.92,35.95,35.87,35.89,39594.966711648136,22.8239,22.843,22.7922,22.8049,39594.9667
2012-04-25 12:40:00,35.9,35.91,35.87,35.88,46442.216594113605,22.8112,22.8176,22.7922,22.7985,46442.2166
2012-04-25 12:45:00,35.88,35.89,35.82,35.84,38850.7004200758,22.7985,22.8049,22.7604,22.7731,38850.7004
2012-04-25 12:50:00,35.84,35.87,35.84,35.85,54033.73276815141,22.7731,22.7922,22.7731,22.7795,54033.7328
2012-04-25 12:55:00,35.85,35.89,35.83,35.89,29621.79840457887,22.7795,22.8049,22.7668,22.8049,29621.7984
2012-04-25 13:00:00,35.89,35.9,35.88,35.88,33045.4233458116,22.8049,22.8112,22.7985,22.7985,33045.4233
2012-04-25 13:05:00,35.88,35.94,35.88,35.91,48377.30895220168,22.7985,22.8367,22.7985,22.8176,48377.309
2012-04-25 13:10:00,35.91,35.92,35.89,35.9,21137.16268065427,22.8176,22.8239,22.8049,22.8112,21137.1627
2012-04-25 13:15:00,35.9,35.93,35.9,35.93,23965.374588629136,22.8112,22.8303,22.8112,22.8303,23965.3746
2012-04-25 13:20:00,35.93,35.95,35.91,35.94,30514.91795446567,22.8303,22.843,22.8176,22.8367,30514.918
2012-04-25 13:25:00,35.94,35.95,35.9,35.91,38999.55367839027,22.8367,22.843,22.8112,22.8176,38999.5537
2012-04-25 13:30:00,35.91,35.91,35.89,35.9,38999.55367839027,22.8176,22.8176,22.8049,22.8112,38999.5537
2012-04-25 13:35:00,35.9,35.91,35.89,35.89,45995.6568191702,22.8112,22.8176,22.8049,22.8049,45995.6568
2012-04-25 13:40:00,35.89,35.91,35.89,35.91,22327.98874717,22.8049,22.8176,22.8049,22.8176,22327.9887
2012-04-25 13:45:00,35.91,35.93,35.9,35.91,28133.2658214342,22.8176,22.8303,22.8112,22.8176,28133.2658
2012-04-25 13:50:00,35.91,35.92,35.89,35.91,43465.15142782427,22.8176,22.8239,22.8049,22.8176,43465.1514
2012-04-25 13:55:00,35.91,35.93,35.89,35.93,45102.537269283406,22.8176,22.8303,22.8049,22.8303,45102.5373
2012-04-25 14:00:00,35.92,35.93,35.87,35.87,96159.20487114548,22.8239,22.8303,22.7922,22.7922,96159.2049
2012-04-25 14:05:00,35.88,35.88,35.86,35.87,42423.178619623,22.7985,22.7985,22.7858,22.7922,42423.1786
2012-04-25 14:10:00,35.87,35.89,35.87,35.88,37064.4613203022,22.7922,22.8049,22.7922,22.7985,37064.4613
2012-04-25 14:15:00,35.88,35.88,35.85,35.86,36915.60806198774,22.7985,22.7985,22.7795,22.7858,36915.6081
2012-04-25 14:20:00,35.87,36.0,35.86,35.94,109109.43834450407,22.7922,22.8748,22.7858,22.8367,109109.4383
2012-04-25 14:25:00,35.93,35.95,35.88,35.88,42274.32536130854,22.8303,22.843,22.7985,22.7985,42274.3254
2012-04-25 14:30:00,35.88,35.89,35.83,35.83,86037.18330576175,22.7985,22.8049,22.7668,22.7668,86037.1833
2012-04-25 14:35:00,35.83,35.85,35.81,35.82,44060.56446108214,22.7668,22.7795,22.754,22.7604,44060.5645
2012-04-25 14:40:00,35.83,35.84,35.8,35.81,44953.68401096894,22.7668,22.7731,22.7477,22.754,44953.684
2012-04-25 14:45:00,35.81,35.86,35.8,35.86,59541.30332578667,22.754,22.7858,22.7477,22.7858,59541.3033
2012-04-25 14:50:00,35.86,35.89,35.85,35.89,36022.488512100936,22.7858,22.8049,22.7795,22.8049,36022.4885
2012-04-25 14:55:00,35.88,35.89,35.86,35.88,54480.2925430948,22.7985,22.8049,22.7858,22.7985,54480.2925
2012-04-25 15:00:00,35.88,35.89,35.87,35.89,82762.41162284347,22.7985,22.8049,22.7922,22.8049,82762.4116
2012-04-25 15:05:00,35.88,35.88,35.85,35.85,59243.59680915774,22.7985,22.7985,22.7795,22.7795,59243.5968
2012-04-25 15:10:00,35.85,35.87,35.84,35.84,27388.99952986187,22.7795,22.7922,22.7731,22.7731,27388.9995
2012-04-25 15:15:00,35.83,35.83,35.81,35.82,46591.06985242808,22.7668,22.7668,22.754,22.7604,46591.0699
2012-04-25 15:20:00,35.81,35.83,35.81,35.83,60583.276133987936,22.754,22.7668,22.754,22.7668,60583.2761
2012-04-25 15:25:00,35.83,35.83,35.79,35.79,62220.661975447074,22.7668,22.7668,22.7413,22.7413,62220.662
2012-04-25 15:30:00,35.8,35.83,35.79,35.83,66686.25972488108,22.7477,22.7668,22.7413,22.7668,66686.2597
2012-04-25 15:35:00,35.83,35.87,35.83,35.85,51205.52086017654,22.7668,22.7922,22.7668,22.7795,51205.5209
2012-04-25 15:40:00,35.84,35.86,35.82,35.83,85292.91701418941,22.7731,22.7858,22.7604,22.7668,85292.917
2012-04-25 15:45:00,35.83,35.85,35.83,35.84,88716.54195542214,22.7668,22.7795,22.7668,22.7731,88716.542
2012-04-25 15:50:00,35.84,35.87,35.83,35.87,121166.55226797589,22.7731,22.7922,22.7668,22.7922,121166.5523
2012-04-25 15:55:00,35.87,35.88,35.83,35.87,269126.69103255577,22.7922,22.7985,22.7668,22.7922,269126.691
2012-04-26 09:30:00,35.79,36.03,35.76,36.0,64602.31410847854,22.7413,22.8938,22.7223,22.8748,64602.3141
2012-04-26 09:35:00,35.98,36.07,35.89,36.07,54777.99905972374,22.8621,22.9193,22.8049,22.9193,54777.9991
2012-04-26 09:40:00,36.06,36.15,36.04,36.15,65644.2869166798,22.9129,22.9701,22.9002,22.9701,65644.2869
2012-04-26 09:45:00,36.15,36.15,36.03,36.09,45102.537269283406,22.9701,22.9701,22.8938,22.932,45102.5373
2012-04-26 09:50:00,36.07,36.09,36.03,36.04,44507.124236025535,22.9193,22.932,22.8938,22.9002,44507.1242
2012-04-26 09:55:00,36.04,36.06,35.99,36.04,32003.450537610337,22.9002,22.9129,22.8684,22.9002,32003.4505
2012-04-26 10:00:00,36.06,36.15,36.06,36.14,29621.79840457887,22.9129,22.9701,22.9129,22.9637,29621.7984
2012-04-26 10:05:00,36.14,36.22,36.13,36.14,68323.6455663402,22.9637,23.0146,22.9574,22.9637,68323.6456
2012-04-26 10:10:00,36.14,36.16,36.12,36.12,31705.7440209814,22.9637,22.9764,22.951,22.951,31705.744
2012-04-26 10:15:00,36.12,36.16,36.11,36.15,24858.494138515936,22.951,22.9764,22.9447,22.9701,24858.4941
2012-04-26 10:20:00,36.14,36.14,36.1,36.1,32152.303795924803,22.9637,22.9637,22.9383,22.9383,32152.3038
2012-04-26 10:25:00,36.1,36.14,36.1,36.12,33491.983120755,22.9383,22.9637,22.9383,22.951,33491.9831
2012-04-26 10:30:00,36.12,36.12,36.06,36.08,47335.3361440004,22.951,22.951,22.9129,22.9256,47335.3361
2012-04-26 10:35:00,36.08,36.12,36.08,36.1,22476.84200548447,22.9256,22.951,22.9256,22.9383,22476.842
2012-04-26 10:40:00,36.1,36.1,36.06,36.1,37957.580870189006,22.9383,22.9383,22.9129,22.9383,37957.5809
2012-04-26 10:45:00,36.1,36.12,36.06,36.07,36915.60806198774,22.9383,22.951,22.9129,22.9193,36915.6081
2012-04-26 10:50:00,36.06,36.07,36.02,36.04,27984.41256311973,22.9129,22.9193,22.8875,22.9002,27984.4126
2012-04-26 10:55:00,36.03,36.07,36.0,36.01,35873.63525378647,22.8938,22.9193,22.8748,22.8811,35873.6353
2012-04-26 11:00:00,36.01,36.04,36.0,36.04,47930.74917725827,22.8811,22.9002,22.8748,22.9002,47930.7492
2012-04-26 11:05:00,36.05,36.08,36.05,36.05,30068.35817952227,22.9065,22.9256,22.9065,22.9065,30068.3582
2012-04-26 11:10:00,36.04,36.07,36.03,36.06,24263.08110525807,22.9002,22.9193,22.8938,22.9129,24263.0811
2012-04-26 11:15:00,36.05,36.06,36.02,36.06,82762.41162284347,22.9065,22.9129,22.8875,22.9129,82762.4116
2012-04-26 11:20:00,36.06,36.14,36.06,36.14,43018.59165288088,22.9129,22.9637,22.9129,22.9637,43018.5917
2012-04-26 11:25:00,36.13,36.14,36.11,36.12,44507.124236025535,22.9574,22.9637,22.9447,22.951,44507.1242
2012-04-26 11:30:00,36.12,36.12,36.1,36.12,15331.885606390068,22.951,22.951,22.9383,22.951,15331.8856
2012-04-26 11:35:00,36.12,36.19,36.12,36.19,47037.62962737147,22.951,22.9955,22.951,22.9955,47037.6296
2012-04-26 11:40:00,36.19,36.19,36.17,36.19,22030.28223054107,22.9955,22.9955,22.9828,22.9955,22030.2822
2012-04-26 11:45:00,36.19,36.19,36.18,36.18,9228.902015496937,22.9955,22.9955,22.9891,22.9891,9228.902
2012-04-26 11:50:00,36.18,36.18,36.16,36.18,15183.0323480756,22.9891,22.9891,22.9764,22.9891,15183.0323
2012-04-26 11:55:00,36.17,36.18,36.12,36.12,21732.57571391213,22.9828,22.9891,22.951,22.951,21732.5757
2012-04-26 12:00:00,36.12,36.13,36.1,36.12,12205.967181786267,22.951,22.9574,22.9383,22.951,12205.9672
2012-04-26 12:05:00,36.11,36.14,36.1,36.14,15778.445381333468,22.9447,22.9637,22.9383,22.9637,15778.4454
2012-04-26 12:10:00,36.13,36.15,36.12,36.12,13843.3530232454,22.9574,22.9701,22.951,22.951,13843.353
2012-04-26 12:15:00,36.12,36.14,36.12,36.12,13694.499764930935,22.951,22.9637,22.951,22.951,13694.4998
2012-04-26 12:20:00,36.11,36.12,36.07,36.07,11312.847631899467,22.9447,22.951,22.9193,22.9193,11312.8476
2012-04-26 12:25:00,36.08,36.1,36.06,36.1,10419.728082012669,22.9256,22.9383,22.9129,22.9383,10419.7281
2012-04-26 12:30:00,36.1,36.1,36.07,36.08,25007.3473968304,22.9383,22.9383,22.9193,22.9256,25007.3474
2012-04-26 12:35:00,36.07,36.08,36.03,36.03,13992.206281559867,22.9193,22.9256,22.8938,22.8938,13992.2063
2012-04-26 12:40:00,36.04,36.04,36.02,36.02,24709.64088020147,22.9002,22.9002,22.8875,22.8875,24709.6409
2012-04-26 12:45:00,36.02,36.06,36.02,36.06,25900.466946717203,22.8875,22.9129,22.8875,22.9129,25900.4669
2012-04-26 12:50:00,36.06,36.06,36.05,36.06,21881.4289722266,22.9129,22.9129,22.9065,22.9129,21881.429
2012-04-26 12:55:00,36.06,36.07,36.04,36.07,14885.325831446668,22.9129,22.9193,22.9002,22.9193,14885.3258
2012-04-26 13:00:00,36.07,36.08,36.05,36.06,6549.543365836534,22.9193,22.9256,22.9065,22.9129,6549.5434
2012-04-26 13:05:00,36.06,36.1,36.05,36.09,15331.885606390068,22.9129,22.9383,22.9065,22.932,15331.8856
2012-04-26 13:10:00,36.09,36.09,36.08,36.08,12354.820440100735,22.932,22.932,22.9256,22.9256,12354.8204
2012-04-26 13:15:00,36.08,36.12,36.08,36.1,43762.8579444532,22.9256,22.951,22.9256,22.9383,43762.8579
2012-04-26 13:20:00,36.1,36.12,36.09,36.12,14141.059539874335,22.9383,22.951,22.932,22.951,14141.0595
2012-04-26 13:25:00,36.12,36.14,36.1,36.12,61327.54242556027,22.951,22.9637,22.9383,22.951,61327.5424
2012-04-26 13:30:00,36.11,36.14,36.11,36.13,31854.59727929587,22.9447,22.9637,22.9447,22.9574,31854.5973
2012-04-26 13:35:00,36.13,36.2,36.13,36.19,43167.444911195336,22.9574,23.0019,22.9574,22.9955,43167.4449
2012-04-26 13:40:00,36.19,36.19,36.17,36.18,18755.5105476228,22.9955,22.9955,22.9828,22.9891,18755.5105
2012-04-26 13:45:00,36.18,36.18,36.16,36.18,11312.847631899467,22.9891,22.9891,22.9764,22.9891,11312.8476
2012-04-26 13:50:00,36.17,36.19,36.16,36.18,14141.059539874335,22.9828,22.9955,22.9764,22.9891,14141.0595
2012-04-26 13:55:00,36.18,36.22,36.18,36.21,19202.0703225662,22.9891,23.0146,22.9891,23.0082,19202.0703
2012-04-26 14:00:00,36.21,36.24,36.2,36.24,43911.71120276767,23.0082,23.0273,23.0019,23.0273,43911.7112
2012-04-26 14:05:00,36.24,36.24,36.23,36.24,12354.820440100735,23.0273,23.0273,23.0209,23.0273,12354.8204
2012-04-26 14:10:00,36.24,36.26,36.24,36.26,13694.499764930935,23.0273,23.04,23.0273,23.04,13694.4998
2012-04-26 14:15:00,36.26,36.3,36.26,36.3,34831.6624455852,23.04,23.0654,23.04,23.0654,34831.6624
2012-04-26 14:20:00,36.3,36.31,36.26,36.3,166715.64931220267,23.0654,23.0718,23.04,23.0654,166715.6493
2012-04-26 14:25:00,36.31,36.31,36.28,36.3,24560.787621887,23.0718,23.0718,23.0527,23.0654,24560.7876
2012-04-26 14:30:00,36.3,36.32,36.28,36.3,21434.8691972832,23.0654,23.0781,23.0527,23.0654,21434.8692
2012-04-26 14:35:00,36.31,36.32,36.3,36.31,21881.4289722266,23.0718,23.0781,23.0654,23.0718,21881.429
2012-04-26 14:40:00,36.3,36.32,36.3,36.32,33938.5428956984,23.0654,23.0781,23.0654,23.0781,33938.5429
2012-04-26 14:45:00,36.32,36.33,36.28,36.3,46591.06985242808,23.0781,23.0845,23.0527,23.0654,46591.0699
2012-04-26 14:50:00,36.3,36.33,36.28,36.28,29919.5049212078,23.0654,23.0845,23.0527,23.0527,29919.5049
2012-04-26 14:55:00,36.29,36.31,36.29,36.29,22774.5485221134,23.059,23.0718,23.059,23.059,22774.5485
2012-04-26 15:00:00,36.29,36.3,36.28,36.28,17862.390997736,23.059,23.0654,23.0527,23.0527,17862.391
2012-04-26 15:05:00,36.29,36.3,36.28,36.28,26942.43975491847,23.059,23.0654,23.0527,23.0527,26942.4398
2012-04-26 15:10:00,36.28,36.32,36.28,36.32,17862.390997736,23.0527,23.0781,23.0527,23.0781,17862.391
2012-04-26 15:15:00,36.32,36.36,36.32,36.36,48377.30895220168,23.0781,23.1035,23.0781,23.1035,48377.309
2012-04-26 15:20:00,36.36,36.39,36.36,36.38,45549.0970442268,23.1035,23.1226,23.1035,23.1162,45549.097
2012-04-26 15:25:00,36.38,36.38,36.32,36.32,69514.47163285594,23.1162,23.1162,23.0781,23.0781,69514.4716
2012-04-26 15:30:00,36.32,36.32,36.3,36.3,40934.646036478334,23.0781,23.0781,23.0654,23.0654,40934.646
2012-04-26 15:35:00,36.3,36.31,36.27,36.27,86632.59633901961,23.0654,23.0718,23.0463,23.0463,86632.5963
2012-04-26 15:40:00,36.27,36.29,36.26,36.28,122059.67181786268,23.0463,23.059,23.04,23.0527,122059.6718
2012-04-26 15:45:00,36.29,36.34,36.28,36.34,127716.0956338124,23.059,23.0908,23.0527,23.0908,127716.0956
2012-04-26 15:50:00,36.34,36.35,36.32,36.34,101517.92217046628,23.0908,23.0972,23.0781,23.0908,101517.9222
2012-04-26 15:55:00,36.34,36.34,36.32,36.34,263916.8269915494,23.0908,23.0908,23.0781,23.0908,263916.827
2012-04-27 09:30:00,36.54,36.61,36.47,36.6,76064.01499869247,23.2179,23.2624,23.1734,23.256,76064.015
2012-04-27 09:35:00,36.59,36.61,36.51,36.57,45102.537269283406,23.2497,23.2624,23.1988,23.237,45102.5373
2012-04-27 09:40:00,36.57,36.61,36.49,36.59,32003.450537610337,23.237,23.2624,23.1861,23.2497,32003.4505
2012-04-27 09:45:00,36.58,36.58,36.5,36.56,23816.52133031467,23.2433,23.2433,23.1925,23.2306,23816.5213
2012-04-27 09:50:00,36.56,36.6,36.55,36.58,21583.722455597668,23.2306,23.256,23.2243,23.2433,21583.7225
2012-04-27 09:55:00,36.57,36.65,36.57,36.63,46293.363335799135,23.237,23.2878,23.237,23.2751,46293.3633
2012-04-27 10:00:00,36.63,36.63,36.54,36.55,54629.14580140927,23.2751,23.2751,23.2179,23.2243,54629.1458
2012-04-27 10:05:00,36.55,36.58,36.5,36.52,44953.68401096894,23.2243,23.2433,23.1925,23.2052,44953.684
2012-04-27 10:10:00,36.52,36.57,36.5,36.5,30366.064696151203,23.2052,23.237,23.1925,23.1925,30366.0647
2012-04-27 10:15:00,36.5,36.59,36.48,36.56,53438.319734893535,23.1925,23.2497,23.1798,23.2306,53438.3197
2012-04-27 10:20:00,36.55,36.58,36.51,36.54,51056.66760186207,23.2243,23.2433,23.1988,23.2179,51056.6676
2012-04-27 10:25:00,36.54,36.57,36.47,36.51,44060.56446108214,23.2179,23.237,23.1734,23.1988,44060.5645
2012-04-27 10:30:00,36.51,36.54,36.47,36.48,34831.6624455852,23.1988,23.2179,23.1734,23.1798,34831.6624
2012-04-27 10:35:00,36.48,36.54,36.47,36.53,25453.9071717738,23.1798,23.2179,23.1734,23.2115,25453.9072
2012-04-27 10:40:00,36.55,36.55,36.47,36.53,16225.005156276868,23.2243,23.2243,23.1734,23.2115,16225.0052
2012-04-27 10:45:00,36.53,36.54,36.49,36.52,75915.16174037801,23.2115,23.2179,23.1861,23.2052,75915.1617
2012-04-27 10:50:00,36.51,36.59,36.51,36.59,21881.4289722266,23.1988,23.2497,23.1988,23.2497,21881.429
2012-04-27 10:55:00,36.59,36.64,36.59,36.6,22774.5485221134,23.2497,23.2814,23.2497,23.256,22774.5485
2012-04-27 11:00:00,36.6,36.61,36.57,36.59,39892.67322827707,23.256,23.2624,23.237,23.2497,39892.6732
2012-04-27 11:05:00,36.59,36.61,36.59,36.59,24263.08110525807,23.2497,23.2624,23.2497,23.2497,24263.0811
2012-04-27 11:10:00,36.6,36.61,36.59,36.6,41976.6188446796,23.256,23.2624,23.2497,23.256,41976.6188
2012-04-27 11:15:00,36.6,36.61,36.6,36.61,29324.091887949937,23.256,23.2624,23.256,23.2624,29324.0919
2012-04-27 11:20:00,36.6,36.61,36.59,36.61,35427.07547884307,23.256,23.2624,23.2497,23.2624,35427.0755
2012-04-27 11:25:00,36.61,36.61,36.6,36.61,56564.23815949734,23.2624,23.2624,23.256,23.2624,56564.2382
2012-04-27 11:30:00,36.61,36.61,36.6,36.61,23072.255038742336,23.2624,23.2624,23.256,23.2624,23072.255
2012-04-27 11:35:00,36.61,36.61,36.6,36.61,38404.1406451324,23.2624,23.2624,23.256,23.2624,38404.1406
2012-04-27 11:40:00,36.61,36.61,36.58,36.61,35278.2222205286,23.2624,23.2624,23.2433,23.2624,35278.2222
2012-04-27 11:45:00,36.61,36.61,36.6,36.61,25751.613688402736,23.2624,23.2624,23.256,23.2624,25751.6137
2012-04-27 11:50:00,36.61,36.61,36.6,36.6,27240.1462715474,23.2624,23.2624,23.256,23.256,27240.1463
2012-04-27 11:55:00,36.6,36.61,36.6,36.61,11461.700890213937,23.256,23.2624,23.256,23.2624,11461.7009
2012-04-27 12:00:00,36.61,36.61,36.59,36.61,38701.84716176134,23.2624,23.2624,23.2497,23.2624,38701.8472
2012-04-27 12:05:00,36.61,36.61,36.59,36.59,32896.57008749714,23.2624,23.2624,23.2497,23.2497,32896.5701
2012-04-27 12:10:00,36.59,36.61,36.59,36.61,22774.5485221134,23.2497,23.2624,23.2497,23.2624,22774.5485
2012-04-27 12:15:00,36.61,36.61,36.59,36.61,18011.244256050468,23.2624,23.2624,23.2497,23.2624,18011.2443
2012-04-27 12:20:00,36.61,36.61,36.6,36.61,27240.1462715474,23.2624,23.2624,23.256,23.2624,27240.1463
2012-04-27 12:25:00,36.61,36.61,36.6,36.61,27388.99952986187,23.2624,23.2624,23.256,23.2624,27388.9995
2012-04-27 12:30:00,36.61,36.61,36.6,36.61,31556.89076266693,23.2624,23.2624,23.256,23.2624,31556.8908
2012-04-27 12:35:00,36.61,36.61,36.6,36.61,31556.89076266693,23.2624,23.2624,23.256,23.2624,31556.8908
2012-04-27 12:40:00,36.61,36.61,36.59,36.61,106430.07969484368,23.2624,23.2624,23.2497,23.2624,106430.0797
2012-04-27 12:45:00,36.61,36.61,36.59,36.6,26644.733238289537,23.2624,23.2624,23.2497,23.256,26644.7332
2012-04-27 12:50:00,36.61,36.61,36.6,36.61,19797.483355824068,23.2624,23.2624,23.256,23.2624,19797.4834
2012-04-27 12:55:00,36.61,36.61,36.6,36.61,17118.124706163668,23.2624,23.2624,23.256,23.2624,17118.1247
2012-04-27 13:00:00,36.61,36.61,36.6,36.6,15778.445381333468,23.2624,23.2624,23.256,23.256,15778.4454
2012-04-27 13:05:00,36.61,36.61,36.59,36.61,71300.71073262954,23.2624,23.2624,23.2497,23.2624,71300.7107
2012-04-27 13:10:00,36.6,36.61,36.59,36.6,12057.1139234718,23.256,23.2624,23.2497,23.256,12057.1139
2012-04-27 13:15:00,36.59,36.61,36.59,36.61,7293.809657408868,23.2497,23.2624,23.2497,23.2624,7293.8097
2012-04-27 13:20:00,36.6,36.61,36.6,36.61,18011.244256050468,23.256,23.2624,23.256,23.2624,18011.2443
2012-04-27 13:25:00,36.61,36.61,36.6,36.61,59987.86310073007,23.2624,23.2624,23.256,23.2624,59987.8631
2012-04-27 13:30:00,36.61,36.68,36.61,36.68,116552.1012602274,23.2624,23.3069,23.2624,23.3069,116552.1013
2012-04-27 13:35:00,36.68,36.73,36.68,36.7,32301.15705423927,23.3069,23.3386,23.3069,23.3196,32301.1571
2012-04-27 13:40:00,36.7,36.75,36.7,36.73,22774.5485221134,23.3196,23.3513,23.3196,23.3386,22774.5485
2012-04-27 13:45:00,36.74,36.75,36.73,36.75,16671.56493122027,23.345,23.3513,23.3386,23.3513,16671.5649
2012-04-27 13:50:00,36.75,36.78,36.75,36.76,28282.11907974867,23.3513,23.3704,23.3513,23.3577,28282.1191
2012-04-27 13:55:00,36.77,36.78,36.76,36.78,21434.8691972832,23.364,23.3704,23.3577,23.3704,21434.8692
2012-04-27 14:00:00,36.78,36.78,36.76,36.77,43614.00468613874,23.3704,23.3704,23.3577,23.364,43614.0047
2012-04-27 14:05:00,36.77,36.79,36.75,36.75,67877.0857913968,23.364,23.3767,23.3513,23.3513,67877.0858
2012-04-27 14:10:00,36.75,36.76,36.75,36.76,15034.179089761135,23.3513,23.3577,23.3513,23.3577,15034.1791
2012-04-27 14:15:00,36.76,36.77,36.75,36.77,18904.363805937268,23.3577,23.364,23.3513,23.364,18904.3638
2012-04-27 14:20:00,36.77,36.78,36.77,36.77,20541.7496473964,23.364,23.3704,23.364,23.364,20541.7496
2012-04-27 14:25:00,36.77,36.77,36.75,36.75,17266.977964478134,23.364,23.364,23.3513,23.3513,17266.978
2012-04-27 14:30:00,36.75,36.75,36.72,36.73,28133.2658214342,23.3513,23.3513,23.3323,23.3386,28133.2658
2012-04-27 14:35:00,36.74,36.76,36.73,36.75,20541.7496473964,23.345,23.3577,23.3386,23.3513,20541.7496
2012-04-27 14:40:00,36.76,36.76,36.71,36.72,23369.96155537127,23.3577,23.3577,23.3259,23.3323,23369.9616
2012-04-27 14:45:00,36.73,36.75,36.73,36.74,29770.65166289333,23.3386,23.3513,23.3386,23.345,29770.6517
2012-04-27 14:50:00,36.74,36.75,36.73,36.75,15629.592123019002,23.345,23.3513,23.3386,23.3513,15629.5921
2012-04-27 14:55:00,36.75,36.75,36.73,36.75,22179.135488855536,23.3513,23.3513,23.3386,23.3513,22179.1355
2012-04-27 15:00:00,36.73,36.75,36.71,36.72,21286.015938968736,23.3386,23.3513,23.3259,23.3323,21286.0159
2012-04-27 15:05:00,36.72,36.77,36.72,36.76,36171.341770415405,23.3323,23.364,23.3323,23.3577,36171.3418
2012-04-27 15:10:00,36.76,36.79,36.75,36.79,31556.89076266693,23.3577,23.3767,23.3513,23.3767,31556.8908
2012-04-27 15:15:00,36.79,36.79,36.77,36.78,41678.91232805067,23.3767,23.3767,23.364,23.3704,41678.9123
2012-04-27 15:20:00,36.79,36.79,36.78,36.78,21286.015938968736,23.3767,23.3767,23.3704,23.3704,21286.0159
2012-04-27 15:25:00,36.77,36.79,36.77,36.79,49716.98827703187,23.364,23.3767,23.364,23.3767,49716.9883
2012-04-27 15:30:00,36.79,36.79,36.77,36.79,33789.68963738393,23.3767,23.3767,23.364,23.3767,33789.6896
2012-04-27 15:35:00,36.79,36.79,36.78,36.79,74873.18893217674,23.3767,23.3767,23.3704,23.3767,74873.1889
2012-04-27 15:40:00,36.79,36.81,36.78,36.79,97350.0309376612,23.3767,23.3895,23.3704,23.3767,97350.0309
2012-04-27 15:45:00,36.79,36.79,36.74,36.75,149002.11157278114,23.3767,23.3767,23.345,23.3513,149002.1116
2012-04-27 15:50:00,36.75,36.76,36.72,36.75,113723.88935225256,23.3513,23.3577,23.3323,23.3513,113723.8894
2012-04-27 15:55:00,36.75,36.77,36.73,36.74,186066.57289308336,23.3513,23.364,23.3386,23.345,186066.5729
2012-04-30 09:30:00,36.65,36.68,36.56,36.56,59839.0098424156,23.2878,23.3069,23.2306,23.2306,59839.0098
2012-04-30 09:35:00,36.56,36.61,36.55,36.57,24858.494138515936,23.2306,23.2624,23.2243,23.237,24858.4941
2012-04-30 09:40:00,36.57,36.6,36.38,36.4,49865.841535346335,23.237,23.256,23.1162,23.1289,49865.8415
2012-04-30 09:45:00,36.42,36.5,36.4,36.48,48823.86872714507,23.1416,23.1925,23.1289,23.1798,48823.8687
2012-04-30 09:50:00,36.48,36.48,36.43,36.43,51354.374118491,23.1798,23.1798,23.148,23.148,51354.3741
2012-04-30 09:55:00,36.43,36.46,36.4,36.41,47335.3361440004,23.148,23.1671,23.1289,23.1353,47335.3361
2012-04-30 10:00:00,36.41,36.46,36.38,36.43,96903.4711627178,23.1353,23.1671,23.1162,23.148,96903.4712
2012-04-30 10:05:00,36.44,36.44,36.39,36.43,27835.55930480527,23.1544,23.1544,23.1226,23.148,27835.5593
2012-04-30 10:10:00,36.43,36.45,36.4,36.43,26198.17346334613,23.148,23.1607,23.1289,23.148,26198.1735
2012-04-30 10:15:00,36.43,36.44,36.38,36.38,74724.33567386227,23.148,23.1544,23.1162,23.1162,74724.3357
2012-04-30 10:20:00,36.38,36.38,36.34,36.34,41530.059069736206,23.1162,23.1162,23.0908,23.0908,41530.0591
2012-04-30 10:25:00,36.35,36.35,36.32,36.33,29472.945146264403,23.0972,23.0972,23.0781,23.0845,29472.9451
2012-04-30 10:30:00,36.33,36.34,36.27,36.29,38999.55367839027,23.0845,23.0908,23.0463,23.059,38999.5537
2012-04-30 10:35:00,36.3,36.32,36.28,36.3,78743.37364835288,23.0654,23.0781,23.0527,23.0654,78743.3736
2012-04-30 10:40:00,36.3,36.33,36.29,36.32,24858.494138515936,23.0654,23.0845,23.059,23.0781,24858.4941
2012-04-30 10:45:00,36.33,36.33,36.28,36.3,19946.33661413853,23.0845,23.0845,23.0527,23.0654,19946.3366
2012-04-30 10:50:00,36.3,36.32,36.27,36.29,20839.45616402533,23.0654,23.0781,23.0463,23.059,20839.4562
2012-04-30 10:55:00,36.28,36.31,36.27,36.28,37957.580870189006,23.0527,23.0718,23.0463,23.0527,37957.5809
2012-04-30 11:00:00,36.28,36.3,36.26,36.28,19946.33661413853,23.0527,23.0654,23.04,23.0527,19946.3366
2012-04-30 11:05:00,36.28,36.29,36.26,36.27,20095.189872453,23.0527,23.059,23.04,23.0463,20095.1899
2012-04-30 11:10:00,36.27,36.28,36.26,36.27,19499.776839195136,23.0463,23.0527,23.04,23.0463,19499.7768
2012-04-30 11:15:00,36.26,36.29,36.25,36.28,12652.526956729667,23.04,23.059,23.0336,23.0527,12652.527
2012-04-30 11:20:00,36.27,36.3,36.27,36.28,19350.92358088067,23.0463,23.0654,23.0463,23.0527,19350.9236
2012-04-30 11:25:00,36.28,36.29,36.24,36.28,26644.733238289537,23.0527,23.059,23.0273,23.0527,26644.7332
2012-04-30 11:30:00,36.28,36.3,36.24,36.26,27091.29301323293,23.0527,23.0654,23.0273,23.04,27091.293
2012-04-30 11:35:00,36.25,36.27,36.24,36.24,16076.151897962402,23.0336,23.0463,23.0273,23.0273,16076.1519
2012-04-30 11:40:00,36.24,36.26,36.22,36.25,12057.1139234718,23.0273,23.04,23.0146,23.0336,12057.1139
2012-04-30 11:45:00,36.25,36.27,36.24,36.26,17862.390997736,23.0336,23.0463,23.0273,23.04,17862.391
2012-04-30 11:50:00,36.26,36.27,36.24,36.27,8038.075948981201,23.04,23.0463,23.0273,23.0463,8038.0759
2012-04-30 11:55:00,36.27,36.28,36.25,36.27,18308.9507726794,23.0463,23.0527,23.0336,23.0463,18308.9508
2012-04-30 12:00:00,36.26,36.28,36.25,36.25,22625.69526379893,23.04,23.0527,23.0336,23.0336,22625.6953
2012-04-30 12:05:00,36.25,36.26,36.22,36.23,23072.255038742336,23.0336,23.04,23.0146,23.0209,23072.255
2012-04-30 12:10:00,36.22,36.24,36.21,36.21,17266.977964478134,23.0146,23.0273,23.0082,23.0082,17266.978
2012-04-30 12:15:00,36.21,36.23,36.19,36.22,18606.657289308336,23.0082,23.0209,22.9955,23.0146,18606.6573
2012-04-30 12:20:00,36.22,36.24,36.2,36.21,43018.59165288088,23.0146,23.0273,23.0019,23.0082,43018.5917
2012-04-30 12:25:00,36.22,36.22,36.19,36.19,16671.56493122027,23.0146,23.0146,22.9955,22.9955,16671.5649
2012-04-30 12:30:00,36.19,36.21,36.18,36.18,15331.885606390068,22.9955,23.0082,22.9891,22.9891,15331.8856
2012-04-30 12:35:00,36.18,36.2,36.16,36.2,29919.5049212078,22.9891,23.0019,22.9764,23.0019,29919.5049
2012-04-30 12:40:00,36.2,36.22,36.18,36.19,39297.2601950192,23.0019,23.0146,22.9891,22.9955,39297.2602
2012-04-30 12:45:00,36.19,36.2,36.19,36.2,10419.728082012669,22.9955,23.0019,22.9955,23.0019,10419.7281
2012-04-30 12:50:00,36.2,36.2,36.18,36.19,42423.178619623,23.0019,23.0019,22.9891,22.9955,42423.1786
2012-04-30 12:55:00,36.19,36.19,36.16,36.16,23816.52133031467,22.9955,22.9955,22.9764,22.9764,23816.5213
2012-04-30 13:00:00,36.17,36.17,36.16,36.16,11908.260665157335,22.9828,22.9828,22.9764,22.9764,11908.2607
2012-04-30 13:05:00,36.16,36.16,36.15,36.16,18606.657289308336,22.9764,22.9764,22.9701,22.9764,18606.6573
2012-04-30 13:10:00,36.16,36.18,36.16,36.16,35575.928737157534,22.9764,22.9891,22.9764,22.9764,35575.9287
2012-04-30 13:15:00,36.17,36.18,36.16,36.17,25007.3473968304,22.9828,22.9891,22.9764,22.9828,25007.3474
2012-04-30 13:20:00,36.17,36.18,36.16,36.16,9973.168307069269,22.9828,22.9891,22.9764,22.9764,9973.1683
2012-04-30 13:25:00,36.16,36.16,36.14,36.16,29472.945146264403,22.9764,22.9764,22.9637,22.9764,29472.9451
2012-04-30 13:30:00,36.16,36.16,36.12,36.14,20244.04313076747,22.9764,22.9764,22.951,22.9637,20244.0431
2012-04-30 13:35:00,36.14,36.16,36.14,36.16,6549.543365836534,22.9637,22.9764,22.9637,22.9764,6549.5434
2012-04-30 13:40:00,36.15,36.15,36.12,36.14,9228.902015496937,22.9701,22.9701,22.951,22.9637,9228.902
2012-04-30 13:45:00,36.14,36.14,36.12,36.12,12354.820440100735,22.9637,22.9637,22.951,22.951,12354.8204
2012-04-30 13:50:00,36.12,36.13,36.12,36.13,12801.380215044135,22.951,22.9574,22.951,22.9574,12801.3802
2012-04-30 13:55:00,36.13,36.16,36.12,36.16,16969.2714478492,22.9574,22.9764,22.951,22.9764,16969.2714
2012-04-30 14:00:00,36.16,36.17,36.16,36.16,9675.461790440337,22.9764,22.9828,22.9764,22.9764,9675.4618
2012-04-30 14:05:00,36.16,36.16,36.14,36.15,8484.6357239246,22.9764,22.9764,22.9637,22.9701,8484.6357
2012-04-30 14:10:00,36.16,36.16,36.14,36.14,19053.21706425173,22.9764,22.9764,22.9637,22.9637,19053.2171
2012-04-30 14:15:00,36.14,36.16,36.14,36.15,15331.885606390068,22.9637,22.9764,22.9637,22.9701,15331.8856
2012-04-30 14:20:00,36.15,36.18,36.15,36.17,6698.396624151001,22.9701,22.9891,22.9701,22.9828,6698.3966
2012-04-30 14:25:00,36.17,36.18,36.15,36.16,14289.9127981888,22.9828,22.9891,22.9701,22.9764,14289.9128
2012-04-30 14:30:00,36.16,36.16,36.14,36.14,14587.619314817735,22.9764,22.9764,22.9637,22.9637,14587.6193
2012-04-30 14:35:00,36.14,36.14,36.1,36.1,27835.55930480527,22.9637,22.9637,22.9383,22.9383,27835.5593
2012-04-30 14:40:00,36.11,36.16,36.11,36.15,27686.706046490803,22.9447,22.9764,22.9447,22.9701,27686.706
2012-04-30 14:45:00,36.16,36.16,36.15,36.16,30961.47772940907,22.9764,22.9764,22.9701,22.9764,30961.4777
2012-04-30 14:50:00,36.16,36.17,36.16,36.16,28282.11907974867,22.9764,22.9828,22.9764,22.9764,28282.1191
2012-04-30 14:55:00,36.16,36.2,36.16,36.19,20392.896389081936,22.9764,23.0019,22.9764,22.9955,20392.8964
2012-04-30 15:00:00,36.19,36.22,36.18,36.22,18160.09751436493,22.9955,23.0146,22.9891,23.0146,18160.0975
2012-04-30 15:05:00,36.22,36.27,36.21,36.27,128311.50866707027,23.0146,23.0463,23.0082,23.0463,128311.5087
2012-04-30 15:10:00,36.27,36.3,36.26,36.27,35278.2222205286,23.0463,23.0654,23.04,23.0463,35278.2222
2012-04-30 15:15:00,36.27,36.29,36.27,36.29,18606.657289308336,23.0463,23.059,23.0463,23.059,18606.6573
2012-04-30 15:20:00,36.28,36.32,36.28,36.31,43762.8579444532,23.0527,23.0781,23.0527,23.0718,43762.8579
2012-04-30 15:25:00,36.32,36.33,36.31,36.32,40190.379744906,23.0781,23.0845,23.0718,23.0781,40190.3797
2012-04-30 15:30:00,36.32,36.34,36.32,36.33,22923.40178042787,23.0781,23.0908,23.0781,23.0845,22923.4018
2012-04-30 15:35:00,36.33,36.36,36.33,36.36,46442.216594113605,23.0845,23.1035,23.0845,23.1035,46442.2166
2012-04-30 15:40:00,36.36,36.41,36.35,36.4,56713.09141781181,23.1035,23.1353,23.0972,23.1289,56713.0914
2012-04-30 15:45:00,36.41,36.43,36.36,36.36,89163.10173036554,23.1353,23.148,23.1035,23.1035,89163.1017
2012-04-30 15:50:00,36.36,36.4,36.36,36.39,132777.10641650428,23.1035,23.1289,23.1035,23.1226,132777.1064
2012-04-30 15:55:00,36.39,36.45,36.39,36.43,479605.19828921166,23.1226,23.1607,23.1226,23.148,479605.1983
2012-05-01 09:30:00,36.29,36.43,36.27,36.37,70407.59118274273,23.059,23.148,23.0463,23.1099,70407.5912
2012-05-01 09:35:00,36.36,36.36,36.26,36.26,23369.96155537127,23.1035,23.1035,23.04,23.04,23369.9616
2012-05-01 09:40:00,36.26,36.32,36.22,36.22,30961.47772940907,23.04,23.0781,23.0146,23.0146,30961.4777
2012-05-01 09:45:00,36.21,36.22,36.17,36.18,28579.825596377603,23.0082,23.0146,22.9828,22.9891,28579.8256
2012-05-01 09:50:00,36.2,36.32,36.2,36.26,36320.19502872987,23.0019,23.0781,23.0019,23.04,36320.195
2012-05-01 09:55:00,36.25,36.25,36.08,36.1,21286.015938968736,23.0336,23.0336,22.9256,22.9383,21286.0159
2012-05-01 10:00:00,36.16,36.65,36.12,36.63,147811.2855062654,22.9764,23.2878,22.951,23.2751,147811.2855
2012-05-01 10:05:00,36.62,36.66,36.57,36.61,78147.96061509501,23.2687,23.2941,23.237,23.2624,78147.9606
2012-05-01 10:10:00,36.61,36.63,36.59,36.63,49270.42850208847,23.2624,23.2751,23.2497,23.2751,49270.4285
2012-05-01 10:15:00,36.63,36.73,36.63,36.73,55075.70557635267,23.2751,23.3386,23.2751,23.3386,55075.7056
2012-05-01 10:20:00,36.73,36.83,36.73,36.83,62816.07500870494,23.3386,23.4022,23.3386,23.4022,62816.075
2012-05-01 10:25:00,36.83,36.91,36.83,36.91,72789.2433157742,23.4022,23.453,23.4022,23.453,72789.2433
2012-05-01 10:30:00,36.9,36.94,36.9,36.92,54033.73276815141,23.4466,23.4721,23.4466,23.4594,54033.7328
2012-05-01 10:35:00,36.93,36.93,36.86,36.87,71151.85747431507,23.4657,23.4657,23.4212,23.4276,71151.8575
2012-05-01 10:40:00,36.87,36.87,36.79,36.79,32450.01031255373,23.4276,23.4276,23.3767,23.3767,32450.0103
2012-05-01 10:45:00,36.79,36.81,36.73,36.73,112533.0632857368,23.3767,23.3895,23.3386,23.3386,112533.0633
2012-05-01 10:50:00,36.74,36.82,36.74,36.78,57755.06422601307,23.345,23.3958,23.345,23.3704,57755.0642
2012-05-01 10:55:00,36.77,36.79,36.75,36.79,40190.379744906,23.364,23.3767,23.3513,23.3767,40190.3797
2012-05-01 11:00:00,36.78,36.78,36.75,36.77,15034.179089761135,23.3704,23.3704,23.3513,23.364,15034.1791
2012-05-01 11:05:00,36.77,36.79,36.76,36.77,14438.766056503267,23.364,23.3767,23.3577,23.364,14438.7661
2012-05-01 11:10:00,36.77,36.79,36.76,36.78,9824.3150487548,23.364,23.3767,23.3577,23.3704,9824.315
2012-05-01 11:15:00,36.79,36.81,36.78,36.81,15331.885606390068,23.3767,23.3895,23.3704,23.3895,15331.8856
2012-05-01 11:20:00,36.81,36.86,36.79,36.86,18606.657289308336,23.3895,23.4212,23.3767,23.4212,18606.6573
2012-05-01 11:25:00,36.86,36.88,36.86,36.88,15480.738864704535,23.4212,23.4339,23.4212,23.4339,15480.7389
2012-05-01 11:30:00,36.86,36.87,36.81,36.82,31556.89076266693,23.4212,23.4276,23.3895,23.3958,31556.8908
2012-05-01 11:35:00,36.82,36.83,36.81,36.81,13843.3530232454,23.3958,23.4022,23.3895,23.3895,13843.353
2012-05-01 11:40:00,36.81,36.86,36.81,36.86,16522.7116729058,23.3895,23.4212,23.3895,23.4212,16522.7117
2012-05-01 11:45:00,36.85,36.93,36.84,36.9,34533.95592895627,23.4149,23.4657,23.4085,23.4466,34533.9559
2012-05-01 11:50:00,36.9,36.95,36.89,36.94,55671.11860961054,23.4466,23.4784,23.4403,23.4721,55671.1186
2012-05-01 11:55:00,36.94,36.94,36.92,36.94,10866.287856956067,23.4721,23.4721,23.4594,23.4721,10866.2879
2012-05-01 12:00:00,36.94,36.94,36.91,36.91,26644.733238289537,23.4721,23.4721,23.453,23.453,26644.7332
2012-05-01 12:05:00,36.91,36.92,36.9,36.92,13396.793248302,23.453,23.4594,23.4466,23.4594,13396.7932
2012-05-01 12:10:00,36.92,36.92,36.9,36.92,5061.010782691868,23.4594,23.4594,23.4466,23.4594,5061.0108
2012-05-01 12:15:00,36.92,36.93,36.91,36.92,30366.064696151203,23.4594,23.4657,23.453,23.4594,30366.0647
2012-05-01 12:20:00,36.92,36.93,36.9,36.91,10717.4345986416,23.4594,23.4657,23.4466,23.453,10717.4346
2012-05-01 12:25:00,36.91,36.91,36.89,36.9,9080.048757182469,23.453,23.453,23.4403,23.4466,9080.0488
2012-05-01 12:30:00,36.9,36.92,36.9,36.9,14289.9127981888,23.4466,23.4594,23.4466,23.4466,14289.9128
2012-05-01 12:35:00,36.91,36.91,36.9,36.9,7889.222690666734,23.453,23.453,23.4466,23.4466,7889.2227
2012-05-01 12:40:00,36.9,36.9,36.88,36.89,8782.342240553535,23.4466,23.4466,23.4339,23.4403,8782.3422
2012-05-01 12:45:00,36.88,36.89,36.87,36.88,9675.461790440337,23.4339,23.4403,23.4276,23.4339,9675.4618
2012-05-01 12:50:00,36.87,36.88,36.87,36.88,3125.9184246038003,23.4276,23.4339,23.4276,23.4339,3125.9184
2012-05-01 12:55:00,36.87,36.88,36.87,36.88,15183.0323480756,23.4276,23.4339,23.4276,23.4339,15183.0323
2012-05-01 13:00:00,36.88,36.88,36.87,36.87,9675.461790440337,23.4339,23.4339,23.4276,23.4276,9675.4618
2012-05-01 13:05:00,36.86,36.88,36.86,36.87,8782.342240553535,23.4212,23.4339,23.4212,23.4276,8782.3422
2012-05-01 13:10:00,36.87,36.88,36.87,36.88,6549.543365836534,23.4276,23.4339,23.4276,23.4339,6549.5434
2012-05-01 13:15:00,36.88,36.9,36.86,36.86,23221.1082970568,23.4339,23.4466,23.4212,23.4212,23221.1083
2012-05-01 13:20:00,36.86,36.86,36.81,36.81,27388.99952986187,23.4212,23.4212,23.3895,23.3895,27388.9995
2012-05-01 13:25:00,36.81,36.83,36.81,36.81,15927.298639647935,23.3895,23.4022,23.3895,23.3895,15927.2986
2012-05-01 13:30:00,36.81,36.82,36.8,36.8,9377.7552738114,23.3895,23.3958,23.3831,23.3831,9377.7553
2012-05-01 13:35:00,36.8,36.83,36.8,36.82,13545.646506616467,23.3831,23.4022,23.3831,23.3958,13545.6465
2012-05-01 13:40:00,36.82,36.83,36.81,36.81,15034.179089761135,23.3958,23.4022,23.3895,23.3895,15034.1791
2012-05-01 13:45:00,36.81,36.81,36.79,36.81,20392.896389081936,23.3895,23.3895,23.3767,23.3895,20392.8964
2012-05-01 13:50:00,36.8,36.82,36.8,36.81,20839.45616402533,23.3831,23.3958,23.3831,23.3895,20839.4562
2012-05-01 13:55:00,36.81,36.83,36.81,36.81,18755.5105476228,23.3895,23.4022,23.3895,23.3895,18755.5105
2012-05-01 14:00:00,36.81,36.82,36.79,36.81,33789.68963738393,23.3895,23.3958,23.3767,23.3895,33789.6896
2012-05-01 14:05:00,36.81,36.83,36.81,36.81,27984.41256311973,23.3895,23.4022,23.3895,23.3895,27984.4126
2012-05-01 14:10:00,36.81,36.81,36.79,36.79,10419.728082012669,23.3895,23.3895,23.3767,23.3767,10419.7281
2012-05-01 14:15:00,36.79,36.81,36.78,36.79,20541.7496473964,23.3767,23.3895,23.3704,23.3767,20541.7496
2012-05-01 14:20:00,36.79,36.81,36.78,36.79,25007.3473968304,23.3767,23.3895,23.3704,23.3767,25007.3474
2012-05-01 14:25:00,36.78,36.79,36.75,36.79,30514.91795446567,23.3704,23.3767,23.3513,23.3767,30514.918
2012-05-01 14:30:00,36.79,36.8,36.77,36.8,20392.896389081936,23.3767,23.3831,23.364,23.3831,20392.8964
2012-05-01 14:35:00,36.79,36.8,36.79,36.8,19350.92358088067,23.3767,23.3831,23.3767,23.3831,19350.9236
2012-05-01 14:40:00,36.8,36.8,36.77,36.78,21732.57571391213,23.3831,23.3831,23.364,23.3704,21732.5757
2012-05-01 14:45:00,36.78,36.79,36.77,36.79,21286.015938968736,23.3704,23.3767,23.364,23.3767,21286.0159
2012-05-01 14:50:00,36.79,36.79,36.77,36.77,22030.28223054107,23.3767,23.3767,23.364,23.364,22030.2822
2012-05-01 14:55:00,36.77,36.78,36.75,36.77,27091.29301323293,23.364,23.3704,23.3513,23.364,27091.293
2012-05-01 15:00:00,36.77,36.78,36.77,36.77,19946.33661413853,23.364,23.3704,23.364,23.364,19946.3366
2012-05-01 15:05:00,36.77,36.77,36.73,36.76,43316.298169509806,23.364,23.364,23.3386,23.3577,43316.2982
2012-05-01 15:10:00,36.76,36.76,36.73,36.73,23072.255038742336,23.3577,23.3577,23.3386,23.3386,23072.255
2012-05-01 15:15:00,36.74,36.74,36.71,36.72,40488.08626153494,23.345,23.345,23.3259,23.3323,40488.0863
2012-05-01 15:20:00,36.72,36.73,36.69,36.73,41678.91232805067,23.3323,23.3386,23.3132,23.3386,41678.9123
2012-05-01 15:25:00,36.73,36.77,36.73,36.77,69514.47163285594,23.3386,23.364,23.3386,23.364,69514.4716
2012-05-01 15:30:00,36.77,36.78,36.76,36.77,46739.92311074254,23.364,23.3704,23.3577,23.364,46739.9231
2012-05-01 15:35:00,36.77,36.78,36.77,36.77,55671.11860961054,23.364,23.3704,23.364,23.364,55671.1186
2012-05-01 15:40:00,36.77,36.79,36.75,36.75,55819.97186792501,23.364,23.3767,23.3513,23.3513,55819.9719
2012-05-01 15:45:00,36.75,36.75,36.71,36.73,68919.05859959807,23.3513,23.3513,23.3259,23.3386,68919.0586
2012-05-01 15:50:00,36.73,36.73,36.66,36.67,94521.81902968636,23.3386,23.3386,23.2941,23.3005,94521.819
2012-05-01 15:55:00,36.66,36.69,36.63,36.69,230722.5503874233,23.2941,23.3132,23.2751,23.3132,230722.5504
2012-05-02 09:30:00,36.43,36.53,36.38,36.42,76510.57477363588,23.148,23.2115,23.1162,23.1416,76510.5748
2012-05-02 09:35:00,36.43,36.43,36.33,36.34,44060.56446108214,23.148,23.148,23.0845,23.0908,44060.5645
2012-05-02 09:40:00,36.34,36.37,36.32,36.33,38552.99390344687,23.0908,23.1099,23.0781,23.0845,38552.9939
2012-05-02 09:45:00,36.34,36.44,36.34,36.44,40488.08626153494,23.0908,23.1544,23.0908,23.1544,40488.0863
2012-05-02 09:50:00,36.43,36.48,36.4,36.47,33343.12986244054,23.148,23.1798,23.1289,23.1734,33343.1299
2012-05-02 09:55:00,36.47,36.51,36.45,36.49,34087.39615401287,23.1734,23.1988,23.1607,23.1861,34087.3962
2012-05-02 10:00:00,36.49,36.51,36.34,36.35,42572.03187793747,23.1861,23.1988,23.0908,23.0972,42572.0319
2012-05-02 10:05:00,36.34,36.38,36.33,36.38,52098.64041006334,23.0908,23.1162,23.0845,23.1162,52098.6404
2012-05-02 10:10:00,36.38,36.4,36.34,36.35,31110.330987723537,23.1162,23.1289,23.0908,23.0972,31110.331
2012-05-02 10:15:00,36.35,36.36,36.28,36.33,40190.379744906,23.0972,23.1035,23.0527,23.0845,40190.3797
2012-05-02 10:20:00,36.34,36.38,36.32,36.36,34533.95592895627,23.0908,23.1162,23.0781,23.1035,34533.9559
2012-05-02 10:25:00,36.34,36.34,36.3,36.32,25602.76043008827,23.0908,23.0908,23.0654,23.0781,25602.7604
2012-05-02 10:30:00,36.3,36.37,36.28,36.34,19350.92358088067,23.0654,23.1099,23.0527,23.0908,19350.9236
2012-05-02 10:35:00,36.34,36.4,36.34,36.4,11015.141115270537,23.0908,23.1289,23.0908,23.1289,11015.1411
2012-05-02 10:40:00,36.4,36.42,36.4,36.41,11908.260665157335,23.1289,23.1416,23.1289,23.1353,11908.2607
2012-05-02 10:45:00,36.41,36.45,36.41,36.41,15034.179089761135,23.1353,23.1607,23.1353,23.1353,15034.1791
2012-05-02 10:50:00,36.41,36.43,36.4,36.41,49270.42850208847,23.1353,23.148,23.1289,23.1353,49270.4285
2012-05-02 10:55:00,36.41,36.47,36.41,36.47,26644.733238289537,23.1353,23.1734,23.1353,23.1734,26644.7332
2012-05-02 11:00:00,36.47,36.5,36.46,36.49,64453.46085016407,23.1734,23.1925,23.1671,23.1861,64453.4609
2012-05-02 11:05:00,36.49,36.5,36.46,36.47,23518.81481368573,23.1861,23.1925,23.1671,23.1734,23518.8148
2012-05-02 11:10:00,36.47,36.5,36.46,36.47,22327.98874717,23.1734,23.1925,23.1671,23.1734,22327.9887
2012-05-02 11:15:00,36.48,36.53,36.48,36.52,27388.99952986187,23.1798,23.2115,23.1798,23.2052,27388.9995
2012-05-02 11:20:00,36.53,36.53,36.51,36.52,21732.57571391213,23.2115,23.2115,23.1988,23.2052,21732.5757
2012-05-02 11:25:00,36.52,36.59,36.52,36.59,82018.14533127114,23.2052,23.2497,23.2052,23.2497,82018.1453
2012-05-02 11:30:00,36.58,36.59,36.55,36.55,43762.8579444532,23.2433,23.2497,23.2243,23.2243,43762.8579
2012-05-02 11:35:00,36.55,36.55,36.52,36.53,29324.091887949937,23.2243,23.2243,23.2052,23.2115,29324.0919
2012-05-02 11:40:00,36.52,36.53,36.5,36.51,12950.2334733586,23.2052,23.2115,23.1925,23.1988,12950.2335
2012-05-02 11:45:00,36.5,36.53,36.5,36.52,8038.075948981201,23.1925,23.2115,23.1925,23.2052,8038.0759
2012-05-02 11:50:00,36.52,36.52,36.49,36.49,13247.939989987535,23.2052,23.2052,23.1861,23.1861,13247.94
2012-05-02 11:55:00,36.49,36.5,36.47,36.5,31854.59727929587,23.1861,23.1925,23.1734,23.1925,31854.5973
2012-05-02 12:00:00,36.49,36.5,36.48,36.49,9526.608532125869,23.1861,23.1925,23.1798,23.1861,9526.6085
2012-05-02 12:05:00,36.49,36.52,36.48,36.51,22774.5485221134,23.1861,23.2052,23.1798,23.1988,22774.5485
2012-05-02 12:10:00,36.51,36.54,36.51,36.53,25453.9071717738,23.1988,23.2179,23.1988,23.2115,25453.9072
2012-05-02 12:15:00,36.53,36.61,36.53,36.59,26793.586496604003,23.2115,23.2624,23.2115,23.2497,26793.5865
2012-05-02 12:20:00,36.59,36.63,36.59,36.63,12503.6736984152,23.2497,23.2751,23.2497,23.2751,12503.6737
2012-05-02 12:25:00,36.63,36.63,36.6,36.61,19499.776839195136,23.2751,23.2751,23.256,23.2624,19499.7768
2012-05-02 12:30:00,36.61,36.62,36.61,36.61,15778.445381333468,23.2624,23.2687,23.2624,23.2624,15778.4454
2012-05-02 12:35:00,36.61,36.65,36.61,36.61,28877.53211300653,23.2624,23.2878,23.2624,23.2624,28877.5321
2012-05-02 12:40:00,36.62,36.63,36.61,36.61,8931.195498868,23.2687,23.2751,23.2624,23.2624,8931.1955
2012-05-02 12:45:00,36.62,36.62,36.59,36.6,14289.9127981888,23.2687,23.2687,23.2497,23.256,14289.9128
2012-05-02 12:50:00,36.61,36.63,36.61,36.63,14289.9127981888,23.2624,23.2751,23.2624,23.2751,14289.9128
2012-05-02 12:55:00,36.63,36.65,36.63,36.63,8335.782465610135,23.2751,23.2878,23.2751,23.2751,8335.7825
2012-05-02 13:00:00,36.63,36.63,36.59,36.61,11461.700890213937,23.2751,23.2751,23.2497,23.2624,11461.7009
2012-05-02 13:05:00,36.6,36.63,36.59,36.61,18160.09751436493,23.256,23.2751,23.2497,23.2624,18160.0975
2012-05-02 13:10:00,36.61,36.63,36.6,36.61,18457.80403099387,23.2624,23.2751,23.256,23.2624,18457.804
2012-05-02 13:15:00,36.62,36.64,36.59,36.6,64602.31410847854,23.2687,23.2814,23.2497,23.256,64602.3141
2012-05-02 13:20:00,36.61,36.62,36.56,36.58,74724.33567386227,23.2624,23.2687,23.2306,23.2433,74724.3357
2012-05-02 13:25:00,36.58,36.58,36.55,36.56,13694.499764930935,23.2433,23.2433,23.2243,23.2306,13694.4998
2012-05-02 13:30:00,36.56,36.57,36.54,36.54,99285.12329574928,23.2306,23.237,23.2179,23.2179,99285.1233
2012-05-02 13:35:00,36.54,36.55,36.54,36.55,14438.766056503267,23.2179,23.2243,23.2179,23.2243,14438.7661
2012-05-02 13:40:00,36.55,36.55,36.54,36.55,17266.977964478134,23.2243,23.2243,23.2179,23.2243,17266.978
2012-05-02 13:45:00,36.55,36.59,36.54,36.59,25602.76043008827,23.2243,23.2497,23.2179,23.2497,25602.7604
2012-05-02 13:50:00,36.59,36.61,36.58,36.61,23816.52133031467,23.2497,23.2624,23.2433,23.2624,23816.5213
2012-05-02 13:55:00,36.6,36.61,36.59,36.61,14885.325831446668,23.256,23.2624,23.2497,23.2624,14885.3258
2012-05-02 14:00:00,36.6,36.61,36.58,36.59,15927.298639647935,23.256,23.2624,23.2433,23.2497,15927.2986
2012-05-02 14:05:00,36.59,36.63,36.59,36.62,14141.059539874335,23.2497,23.2751,23.2497,23.2687,14141.0595
2012-05-02 14:10:00,36.62,36.63,36.59,36.59,19202.0703225662,23.2687,23.2751,23.2497,23.2497,19202.0703
2012-05-02 14:15:00,36.6,36.62,36.59,36.6,45995.6568191702,23.256,23.2687,23.2497,23.256,45995.6568
2012-05-02 14:20:00,36.6,36.62,36.59,36.59,24263.08110525807,23.256,23.2687,23.2497,23.2497,24263.0811
2012-05-02 14:25:00,36.59,36.65,36.59,36.63,21881.4289722266,23.2497,23.2878,23.2497,23.2751,21881.429
2012-05-02 14:30:00,36.63,36.65,36.61,36.64,28877.53211300653,23.2751,23.2878,23.2624,23.2814,28877.5321
2012-05-02 14:35:00,36.63,36.64,36.6,36.6,18755.5105476228,23.2751,23.2814,23.256,23.256,18755.5105
2012-05-02 14:40:00,36.6,36.62,36.6,36.61,11312.847631899467,23.256,23.2687,23.256,23.2624,11312.8476
2012-05-02 14:45:00,36.62,36.63,36.6,36.6,15331.885606390068,23.2687,23.2751,23.256,23.256,15331.8856
2012-05-02 14:50:00,36.6,36.65,36.6,36.63,23816.52133031467,23.256,23.2878,23.256,23.2751,23816.5213
2012-05-02 14:55:00,36.64,36.64,36.6,36.61,11312.847631899467,23.2814,23.2814,23.256,23.2624,11312.8476
2012-05-02 15:00:00,36.61,36.63,36.55,36.56,31110.330987723537,23.2624,23.2751,23.2243,23.2306,31110.331
2012-05-02 15:05:00,36.57,36.57,36.53,36.53,24709.64088020147,23.237,23.237,23.2115,23.2115,24709.6409
2012-05-02 15:10:00,36.53,36.54,36.52,36.52,12503.6736984152,23.2115,23.2179,23.2052,23.2052,12503.6737
2012-05-02 15:15:00,36.52,36.57,36.52,36.55,16522.7116729058,23.2052,23.237,23.2052,23.2243,16522.7117
2012-05-02 15:20:00,36.54,36.58,36.54,36.58,16820.418189534736,23.2179,23.2433,23.2179,23.2433,16820.4182
2012-05-02 15:25:00,36.57,36.58,36.54,36.55,30217.211437836737,23.237,23.2433,23.2179,23.2243,30217.2114
2012-05-02 15:30:00,36.56,36.59,36.53,36.55,101071.36239552288,23.2306,23.2497,23.2115,23.2243,101071.3624
2012-05-02 15:35:00,36.56,36.59,36.56,36.59,25751.613688402736,23.2306,23.2497,23.2306,23.2497,25751.6137
2012-05-02 15:40:00,36.59,36.64,36.59,36.64,27984.41256311973,23.2497,23.2814,23.2497,23.2814,27984.4126
2012-05-02 15:45:00,36.64,36.67,36.61,36.61,48972.72198545954,23.2814,23.3005,23.2624,23.2624,48972.722
2012-05-02 15:50:00,36.61,36.61,36.59,36.59,41678.91232805067,23.2624,23.2624,23.2497,23.2497,41678.9123
2012-05-02 15:55:00,36.59,36.62,36.58,36.59,114468.15564382488,23.2497,23.2687,23.2433,23.2497,114468.1556
2012-05-03 09:30:00,36.63,36.67,36.51,36.57,50163.54805197528,23.2751,23.3005,23.1988,23.237,50163.5481
2012-05-03 09:35:00,36.56,36.56,36.36,36.41,37659.87435356007,23.2306,23.2306,23.1035,23.1353,37659.8744
2012-05-03 09:40:00,36.44,36.56,36.43,36.56,15480.738864704535,23.1544,23.2306,23.148,23.2306,15480.7389
2012-05-03 09:45:00,36.55,36.66,36.55,36.65,15034.179089761135,23.2243,23.2941,23.2243,23.2878,15034.1791
2012-05-03 09:50:00,36.65,36.67,36.63,36.65,18011.244256050468,23.2878,23.3005,23.2751,23.2878,18011.2443
2012-05-03 09:55:00,36.64,36.64,36.55,36.56,20392.896389081936,23.2814,23.2814,23.2243,23.2306,20392.8964
2012-05-03 10:00:00,36.56,36.56,36.4,36.43,32152.303795924803,23.2306,23.2306,23.1289,23.148,32152.3038
2012-05-03 10:05:00,36.43,36.47,36.4,36.45,29770.65166289333,23.148,23.1734,23.1289,23.1607,29770.6517
2012-05-03 10:10:00,36.45,36.46,36.41,36.43,32301.15705423927,23.1607,23.1671,23.1353,23.148,32301.1571
2012-05-03 10:15:00,36.41,36.41,36.34,36.34,51652.080635119935,23.1353,23.1353,23.0908,23.0908,51652.0806
2012-05-03 10:20:00,36.35,36.35,36.3,36.33,24114.2278469436,23.0972,23.0972,23.0654,23.0845,24114.2278
2012-05-03 10:25:00,36.33,36.39,36.29,36.38,26495.87997997507,23.0845,23.1226,23.059,23.1162,26495.88
2012-05-03 10:30:00,36.38,36.39,36.36,36.38,14736.4725731322,23.1162,23.1226,23.1035,23.1162,14736.4726
2012-05-03 10:35:00,36.38,36.45,36.38,36.45,25156.20065514487,23.1162,23.1607,23.1162,23.1607,25156.2007
2012-05-03 10:40:00,36.45,36.5,36.45,36.48,22625.69526379893,23.1607,23.1925,23.1607,23.1798,22625.6953
2012-05-03 10:45:00,36.47,36.49,36.47,36.49,23072.255038742336,23.1734,23.1861,23.1734,23.1861,23072.255
2012-05-03 10:50:00,36.49,36.49,36.47,36.47,19053.21706425173,23.1861,23.1861,23.1734,23.1734,19053.2171
2012-05-03 10:55:00,36.47,36.55,36.47,36.54,26495.87997997507,23.1734,23.2243,23.1734,23.2179,26495.88
2012-05-03 11:00:00,36.55,36.56,36.51,36.53,17564.68448110707,23.2243,23.2306,23.1988,23.2115,17564.6845
2012-05-03 11:05:00,36.53,36.54,36.52,36.53,12652.526956729667,23.2115,23.2179,23.2052,23.2115,12652.527
2012-05-03 11:10:00,36.53,36.54,36.51,36.52,12057.1139234718,23.2115,23.2179,23.1988,23.2052,12057.1139
2012-05-03 11:15:00,36.53,36.57,36.52,36.55,45846.80356085574,23.2115,23.237,23.2052,23.2243,45846.8036
2012-05-03 11:20:00,36.53,36.56,36.53,36.56,11312.847631899467,23.2115,23.2306,23.2115,23.2306,11312.8476
2012-05-03 11:25:00,36.56,36.56,36.52,36.53,13545.646506616467,23.2306,23.2306,23.2052,23.2115,13545.6465
2012-05-03 11:30:00,36.53,36.55,36.47,36.47,15629.592123019002,23.2115,23.2243,23.1734,23.1734,15629.5921
2012-05-03 11:35:00,36.47,36.48,36.44,36.46,18755.5105476228,23.1734,23.1798,23.1544,23.1671,18755.5105
2012-05-03 11:40:00,36.45,36.46,36.45,36.46,9228.902015496937,23.1607,23.1671,23.1607,23.1671,9228.902
2012-05-03 11:45:00,36.47,36.47,36.34,36.34,33343.12986244054,23.1734,23.1734,23.0908,23.0908,33343.1299
2012-05-03 11:50:00,36.34,36.35,36.33,36.34,21732.57571391213,23.0908,23.0972,23.0845,23.0908,21732.5757
2012-05-03 11:55:00,36.34,36.36,36.32,36.35,14438.766056503267,23.0908,23.1035,23.0781,23.0972,14438.7661
2012-05-03 12:00:00,36.35,36.37,36.32,36.34,16820.418189534736,23.0972,23.1099,23.0781,23.0908,16820.4182
2012-05-03 12:05:00,36.34,36.36,36.33,36.35,10419.728082012669,23.0908,23.1035,23.0845,23.0972,10419.7281
2012-05-03 12:10:00,36.35,36.36,36.33,36.34,23667.6680720002,23.0972,23.1035,23.0845,23.0908,23667.6681
2012-05-03 12:15:00,36.34,36.35,36.34,36.34,15034.179089761135,23.0908,23.0972,23.0908,23.0908,15034.1791
2012-05-03 12:20:00,36.34,36.35,36.33,36.33,14736.4725731322,23.0908,23.0972,23.0845,23.0845,14736.4726
2012-05-03 12:25:00,36.33,36.36,36.31,36.34,18904.363805937268,23.0845,23.1035,23.0718,23.0908,18904.3638
2012-05-03 12:30:00,36.34,36.35,36.33,36.34,8335.782465610135,23.0908,23.0972,23.0845,23.0908,8335.7825
2012-05-03 12:35:00,36.34,36.38,36.34,36.37,8038.075948981201,23.0908,23.1162,23.0908,23.1099,8038.0759
2012-05-03 12:40:00,36.37,36.37,36.34,36.34,9675.461790440337,23.1099,23.1099,23.0908,23.0908,9675.4618
2012-05-03 12:45:00,36.34,36.34,36.34,36.34,11312.847631899467,23.0908,23.0908,23.0908,23.0908,11312.8476
2012-05-03 12:50:00,36.34,36.34,36.33,36.34,4167.891232805067,23.0908,23.0908,23.0845,23.0908,4167.8912
2012-05-03 12:55:00,36.34,36.34,36.31,36.31,8335.782465610135,23.0908,23.0908,23.0718,23.0718,8335.7825
2012-05-03 13:00:00,36.31,36.32,36.29,36.31,19202.0703225662,23.0718,23.0781,23.059,23.0718,19202.0703
2012-05-03 13:05:00,36.31,36.31,36.28,36.28,14885.325831446668,23.0718,23.0718,23.0527,23.0527,14885.3258
2012-05-03 13:10:00,36.28,36.28,36.24,36.26,23965.374588629136,23.0527,23.0527,23.0273,23.04,23965.3746
2012-05-03 13:15:00,36.26,36.28,36.24,36.28,18606.657289308336,23.04,23.0527,23.0273,23.0527,18606.6573
2012-05-03 13:20:00,36.29,36.31,36.28,36.28,9973.168307069269,23.059,23.0718,23.0527,23.0527,9973.1683
2012-05-03 13:25:00,36.28,36.32,36.28,36.32,6996.103140779934,23.0527,23.0781,23.0527,23.0781,6996.1031
2012-05-03 13:30:00,36.32,36.32,36.28,36.28,12652.526956729667,23.0781,23.0781,23.0527,23.0527,12652.527
2012-05-03 13:35:00,36.27,36.28,36.26,36.26,7889.222690666734,23.0463,23.0527,23.04,23.04,7889.2227
2012-05-03 13:40:00,36.26,36.26,36.14,36.14,30812.6244710946,23.04,23.04,22.9637,22.9637,30812.6245
2012-05-03 13:45:00,36.14,36.16,36.14,36.16,27984.41256311973,22.9637,22.9764,22.9637,22.9764,27984.4126
2012-05-03 13:50:00,36.16,36.16,36.14,36.16,13247.939989987535,22.9764,22.9764,22.9637,22.9764,13247.94
2012-05-03 13:55:00,36.16,36.22,36.16,36.2,17415.8312227926,22.9764,23.0146,22.9764,23.0019,17415.8312
2012-05-03 14:00:00,36.19,36.22,36.18,36.22,24560.787621887,22.9955,23.0146,22.9891,23.0146,24560.7876
2012-05-03 14:05:00,36.22,36.23,36.2,36.22,16522.7116729058,23.0146,23.0209,23.0019,23.0146,16522.7117
2012-05-03 14:10:00,36.22,36.23,36.2,36.21,22327.98874717,23.0146,23.0209,23.0019,23.0082,22327.9887
2012-05-03 14:15:00,36.22,36.25,36.21,36.24,12057.1139234718,23.0146,23.0336,23.0082,23.0273,12057.1139
2012-05-03 14:20:00,36.24,36.25,36.23,36.24,13545.646506616467,23.0273,23.0336,23.0209,23.0273,13545.6465
2012-05-03 14:25:00,36.24,36.24,36.21,36.23,21286.015938968736,23.0273,23.0273,23.0082,23.0209,21286.0159
2012-05-03 14:30:00,36.22,36.24,36.22,36.24,16076.151897962402,23.0146,23.0273,23.0146,23.0273,16076.1519
2012-05-03 14:35:00,36.24,36.24,36.24,36.24,27091.29301323293,23.0273,23.0273,23.0273,23.0273,27091.293
2012-05-03 14:40:00,36.23,36.23,36.18,36.2,20095.189872453,23.0209,23.0209,22.9891,23.0019,20095.1899
2012-05-03 14:45:00,36.2,36.2,36.14,36.14,35129.36896221414,23.0019,23.0019,22.9637,22.9637,35129.369
2012-05-03 14:50:00,36.15,36.19,36.15,36.18,18011.244256050468,22.9701,22.9955,22.9701,22.9891,18011.2443
2012-05-03 14:55:00,36.18,36.2,36.18,36.2,20988.3094223398,22.9891,23.0019,22.9891,23.0019,20988.3094
2012-05-03 15:00:00,36.2,36.2,36.18,36.18,29175.23862963547,23.0019,23.0019,22.9891,22.9891,29175.2386
2012-05-03 15:05:00,36.18,36.2,36.16,36.18,28430.972338063137,22.9891,23.0019,22.9764,22.9891,28430.9723
2012-05-03 15:10:00,36.18,36.19,36.15,36.18,21286.015938968736,22.9891,22.9955,22.9701,22.9891,21286.0159
2012-05-03 15:15:00,36.18,36.23,36.18,36.21,16671.56493122027,22.9891,23.0209,22.9891,23.0082,16671.5649
2012-05-03 15:20:00,36.21,36.28,36.21,36.25,122357.37833449162,23.0082,23.0527,23.0082,23.0336,122357.3783
2012-05-03 15:25:00,36.24,36.25,36.22,36.22,25602.76043008827,23.0273,23.0336,23.0146,23.0146,25602.7604
2012-05-03 15:30:00,36.22,36.27,36.22,36.26,29621.79840457887,23.0146,23.0463,23.0146,23.04,29621.7984
2012-05-03 15:35:00,36.26,36.27,36.19,36.19,34236.249412327335,23.04,23.0463,22.9955,22.9955,34236.2494
2012-05-03 15:40:00,36.19,36.24,36.18,36.24,39892.67322827707,22.9955,23.0273,22.9891,23.0273,39892.6732
2012-05-03 15:45:00,36.23,36.24,36.2,36.21,49419.28176040294,23.0209,23.0273,23.0019,23.0082,49419.2818
2012-05-03 15:50:00,36.21,36.22,36.18,36.2,58052.770742642,23.0082,23.0146,22.9891,23.0019,58052.7707
2012-05-03 15:55:00,36.2,36.22,36.2,36.2,127864.94889212688,23.0019,23.0146,23.0019,23.0019,127864.9489
2012-05-04 09:30:00,35.99,36.07,35.88,35.98,65941.99343330874,22.8684,22.9193,22.7985,22.8621,65941.9934
2012-05-04 09:35:00,35.96,35.98,35.81,35.84,33343.12986244054,22.8494,22.8621,22.754,22.7731,33343.1299
2012-05-04 09:40:00,35.83,35.85,35.68,35.77,53140.6132182646,22.7668,22.7795,22.6714,22.7286,53140.6132
2012-05-04 09:45:00,35.78,35.89,35.77,35.89,49121.575243774,22.735,22.8049,22.7286,22.8049,49121.5752
2012-05-04 09:50:00,35.9,35.94,35.87,35.87,18308.9507726794,22.8112,22.8367,22.7922,22.7922,18308.9508
2012-05-04 09:55:00,35.87,35.87,35.81,35.84,48675.01546883061,22.7922,22.7922,22.754,22.7731,48675.0155
2012-05-04 10:00:00,35.84,35.85,35.8,35.85,34682.80918727074,22.7731,22.7795,22.7477,22.7795,34682.8092
2012-05-04 10:05:00,35.85,35.93,35.85,35.89,30366.064696151203,22.7795,22.8303,22.7795,22.8049,30366.0647
2012-05-04 10:10:00,35.89,35.89,35.86,35.88,37808.727611874536,22.8049,22.8049,22.7858,22.7985,37808.7276
2012-05-04 10:15:00,35.88,35.88,35.85,35.86,51205.52086017654,22.7985,22.7985,22.7795,22.7858,51205.5209
2012-05-04 10:20:00,35.86,35.93,35.85,35.93,73384.65634903207,22.7858,22.8303,22.7795,22.8303,73384.6563
2012-05-04 10:25:00,35.93,35.95,35.9,35.9,59094.74355084327,22.8303,22.843,22.8112,22.8112,59094.7436
2012-05-04 10:30:00,35.91,35.92,35.87,35.92,95861.49835451656,22.8176,22.8239,22.7922,22.8239,95861.4984
2012-05-04 10:35:00,35.91,35.92,35.84,35.88,51056.66760186207,22.8176,22.8239,22.7731,22.7985,51056.6676
2012-05-04 10:40:00,35.89,35.92,35.87,35.92,27388.99952986187,22.8049,22.8239,22.7922,22.8239,27388.9995
2012-05-04 10:45:00,35.91,35.91,35.84,35.85,35724.781995472,22.8176,22.8176,22.7731,22.7795,35724.782
2012-05-04 10:50:00,35.85,35.87,35.81,35.86,103601.8677868688,22.7795,22.7922,22.754,22.7858,103601.8678
2012-05-04 10:55:00,35.87,35.91,35.86,35.9,22625.69526379893,22.7922,22.8176,22.7858,22.8112,22625.6953
2012-05-04 11:00:00,35.89,35.93,35.88,35.91,58201.62400095647,22.8049,22.8303,22.7985,22.8176,58201.624
2012-05-04 11:05:00,35.92,35.93,35.89,35.89,19499.776839195136,22.8239,22.8303,22.8049,22.8049,19499.7768
2012-05-04 11:10:00,35.89,35.91,35.89,35.91,15927.298639647935,22.8049,22.8176,22.8049,22.8176,15927.2986
2012-05-04 11:15:00,35.89,35.96,35.87,35.95,47781.8959189438,22.8049,22.8494,22.7922,22.843,47781.8959
2012-05-04 11:20:00,35.95,35.98,35.91,35.92,38255.28738681794,22.843,22.8621,22.8176,22.8239,38255.2874
2012-05-04 11:25:00,35.92,35.95,35.92,35.94,26049.32020503167,22.8239,22.843,22.8239,22.8367,26049.3202
2012-05-04 11:30:00,35.93,35.95,35.91,35.93,50907.8143435476,22.8303,22.843,22.8176,22.8303,50907.8143
2012-05-04 11:35:00,35.93,35.95,35.88,35.89,65644.2869166798,22.8303,22.843,22.7985,22.8049,65644.2869
2012-05-04 11:40:00,35.89,35.93,35.89,35.89,29175.23862963547,22.8049,22.8303,22.8049,22.8049,29175.2386
2012-05-04 11:45:00,35.88,35.89,35.83,35.87,89014.24847205107,22.7985,22.8049,22.7668,22.7922,89014.2485
2012-05-04 11:50:00,35.86,35.86,35.8,35.86,27686.706046490803,22.7858,22.7858,22.7477,22.7858,27686.706
2012-05-04 11:55:00,35.86,35.87,35.84,35.85,86781.44959733407,22.7858,22.7922,22.7731,22.7795,86781.4496
2012-05-04 12:00:00,35.85,35.86,35.84,35.85,7144.956399094401,22.7795,22.7858,22.7731,22.7795,7144.9564
2012-05-04 12:05:00,35.85,35.91,35.85,35.91,17266.977964478134,22.7795,22.8176,22.7795,22.8176,17266.978
2012-05-04 12:10:00,35.91,35.92,35.91,35.91,17415.8312227926,22.8176,22.8239,22.8176,22.8176,17415.8312
2012-05-04 12:15:00,35.89,35.9,35.87,35.9,58797.037034214336,22.8049,22.8112,22.7922,22.8112,58797.037
2012-05-04 12:20:00,35.9,35.91,35.86,35.86,16225.005156276868,22.8112,22.8176,22.7858,22.7858,16225.0052
2012-05-04 12:25:00,35.87,35.92,35.87,35.9,32896.57008749714,22.7922,22.8239,22.7922,22.8112,32896.5701
2012-05-04 12:30:00,35.89,35.9,35.88,35.89,20095.189872453,22.8049,22.8112,22.7985,22.8049,20095.1899
2012-05-04 12:35:00,35.88,35.89,35.84,35.87,55968.82512623947,22.7985,22.8049,22.7731,22.7922,55968.8251
2012-05-04 12:40:00,35.85,35.89,35.84,35.88,89460.80824699448,22.7795,22.8049,22.7731,22.7985,89460.8082
2012-05-04 12:45:00,35.88,35.93,35.88,35.91,86781.44959733407,22.7985,22.8303,22.7985,22.8176,86781.4496
2012-05-04 12:50:00,35.91,35.95,35.89,35.94,190234.4641258884,22.8176,22.843,22.8049,22.8367,190234.4641
2012-05-04 12:55:00,35.94,35.96,35.92,35.96,29919.5049212078,22.8367,22.8494,22.8239,22.8494,29919.5049
2012-05-04 13:00:00,35.95,35.98,35.94,35.95,54926.8523180382,22.843,22.8621,22.8367,22.843,54926.8523
2012-05-04 13:05:00,35.95,36.04,35.95,36.0,196337.44771678155,22.843,22.9002,22.843,22.8748,196337.4477
2012-05-04 13:10:00,36.0,36.03,35.95,35.97,40636.9395198494,22.8748,22.8938,22.843,22.8557,40636.9395
2012-05-04 13:15:00,35.96,36.03,35.96,36.0,37213.31457861667,22.8494,22.8938,22.8494,22.8748,37213.3146
2012-05-04 13:20:00,36.0,36.0,35.96,35.96,51354.374118491,22.8748,22.8748,22.8494,22.8494,51354.3741
2012-05-04 13:25:00,35.96,36.0,35.96,35.98,20690.602905710868,22.8494,22.8748,22.8494,22.8621,20690.6029
2012-05-04 13:30:00,35.98,36.04,35.98,36.04,18606.657289308336,22.8621,22.9002,22.8621,22.9002,18606.6573
2012-05-04 13:35:00,36.02,36.05,35.99,36.02,40190.379744906,22.8875,22.9065,22.8684,22.8875,40190.3797
2012-05-04 13:40:00,36.02,36.03,35.99,35.99,16076.151897962402,22.8875,22.8938,22.8684,22.8684,16076.1519
2012-05-04 13:45:00,35.99,36.01,35.98,36.0,21583.722455597668,22.8684,22.8811,22.8621,22.8748,21583.7225
2012-05-04 13:50:00,36.0,36.02,36.0,36.02,15331.885606390068,22.8748,22.8875,22.8748,22.8875,15331.8856
2012-05-04 13:55:00,36.02,36.02,35.99,36.0,19350.92358088067,22.8875,22.8875,22.8684,22.8748,19350.9236
2012-05-04 14:00:00,36.0,36.0,35.97,35.97,24560.787621887,22.8748,22.8748,22.8557,22.8557,24560.7876
2012-05-04 14:05:00,35.98,35.98,35.96,35.98,26495.87997997507,22.8621,22.8621,22.8494,22.8621,26495.88
2012-05-04 14:10:00,35.99,36.0,35.97,35.97,26049.32020503167,22.8684,22.8748,22.8557,22.8557,26049.3202
2012-05-04 14:15:00,35.98,36.02,35.96,36.02,34831.6624455852,22.8621,22.8875,22.8494,22.8875,34831.6624
2012-05-04 14:20:00,36.02,36.08,36.01,36.08,73384.65634903207,22.8875,22.9256,22.8811,22.9256,73384.6563
2012-05-04 14:25:00,36.08,36.09,36.04,36.04,47781.8959189438,22.9256,22.932,22.9002,22.9002,47781.8959
2012-05-04 14:30:00,36.04,36.05,36.02,36.04,52098.64041006334,22.9002,22.9065,22.8875,22.9002,52098.6404
2012-05-04 14:35:00,36.04,36.05,35.95,35.98,78892.22690666735,22.9002,22.9065,22.843,22.8621,78892.2269
2012-05-04 14:40:00,35.98,35.99,35.95,35.98,48377.30895220168,22.8621,22.8684,22.843,22.8621,48377.309
2012-05-04 14:45:00,35.98,36.01,35.98,36.0,35278.2222205286,22.8621,22.8811,22.8621,22.8748,35278.2222
2012-05-04 14:50:00,36.0,36.0,35.96,35.97,30068.35817952227,22.8748,22.8748,22.8494,22.8557,30068.3582
2012-05-04 14:55:00,35.96,36.02,35.96,35.99,45846.80356085574,22.8494,22.8875,22.8494,22.8684,45846.8036
2012-05-04 15:00:00,35.99,36.04,35.99,36.02,43911.71120276767,22.8684,22.9002,22.8684,22.8875,43911.7112
2012-05-04 15:05:00,36.02,36.03,36.01,36.02,25900.466946717203,22.8875,22.8938,22.8811,22.8875,25900.4669
2012-05-04 15:10:00,36.01,36.02,35.98,35.98,31259.184246038003,22.8811,22.8875,22.8621,22.8621,31259.1842
2012-05-04 15:15:00,35.98,36.04,35.97,36.0,72193.83028251634,22.8621,22.9002,22.8557,22.8748,72193.8303
2012-05-04 15:20:00,36.0,36.04,36.0,36.04,46442.216594113605,22.8748,22.9002,22.8748,22.9002,46442.2166
2012-05-04 15:25:00,36.04,36.05,36.01,36.03,42423.178619623,22.9002,22.9065,22.8811,22.8938,42423.1786
2012-05-04 15:30:00,36.02,36.05,36.02,36.04,60732.129392302406,22.8875,22.9065,22.8875,22.9002,60732.1294
2012-05-04 15:35:00,36.04,36.07,36.04,36.04,75319.74870712015,22.9002,22.9193,22.9002,22.9002,75319.7487
2012-05-04 15:40:00,36.04,36.08,36.03,36.08,45251.39052759787,22.9002,22.9256,22.8938,22.9256,45251.3905
2012-05-04 15:45:00,36.08,36.1,36.07,36.08,63858.047816906204,22.9256,22.9383,22.9193,22.9256,63858.0478
2012-05-04 15:50:00,36.08,36.1,36.04,36.05,77850.25409846607,22.9256,22.9383,22.9002,22.9065,77850.2541
2012-05-04 15:55:00,36.05,36.07,36.0,36.0,154807.38864704536,22.9065,22.9193,22.8748,22.8748,154807.3886
2012-05-07 09:30:00,36.43,36.43,35.9,35.98,164333.99717917122,23.148,23.148,22.8112,22.8621,164333.9972
2012-05-07 09:35:00,35.99,36.14,35.95,36.1,82166.99858958561,22.8684,22.9637,22.843,22.9383,82166.9986
2012-05-07 09:40:00,36.1,36.19,36.07,36.07,37511.0210952456,22.9383,22.9955,22.9193,22.9193,37511.0211
2012-05-07 09:45:00,36.07,36.08,35.97,35.98,32003.450537610337,22.9193,22.9256,22.8557,22.8621,32003.4505
2012-05-07 09:50:00,35.98,36.05,35.97,36.0,26198.17346334613,22.8621,22.9065,22.8557,22.8748,26198.1735
2012-05-07 09:55:00,36.02,36.08,35.95,36.06,27091.29301323293,22.8875,22.9256,22.843,22.9129,27091.293
2012-05-07 10:00:00,36.08,36.14,36.06,36.12,28877.53211300653,22.9256,22.9637,22.9129,22.951,28877.5321
2012-05-07 10:05:00,36.12,36.12,36.08,36.08,37362.167836931134,22.951,22.951,22.9256,22.9256,37362.1678
2012-05-07 10:10:00,36.08,36.11,36.02,36.03,24560.787621887,22.9256,22.9447,22.8875,22.8938,24560.7876
2012-05-07 10:15:00,36.03,36.1,36.0,36.09,26942.43975491847,22.8938,22.9383,22.8748,22.932,26942.4398
2012-05-07 10:20:00,36.09,36.12,36.03,36.11,19946.33661413853,22.932,22.951,22.8938,22.9447,19946.3366
2012-05-07 10:25:00,36.1,36.1,35.95,35.96,29324.091887949937,22.9383,22.9383,22.843,22.8494,29324.0919
2012-05-07 10:30:00,35.96,35.98,35.93,35.96,29175.23862963547,22.8494,22.8621,22.8303,22.8494,29175.2386
2012-05-07 10:35:00,35.95,35.98,35.93,35.98,30961.47772940907,22.843,22.8621,22.8303,22.8621,30961.4777
2012-05-07 10:40:00,35.97,36.0,35.95,35.97,13099.086731673067,22.8557,22.8748,22.843,22.8557,13099.0867
2012-05-07 10:45:00,35.97,36.03,35.97,36.03,19648.6300975096,22.8557,22.8938,22.8557,22.8938,19648.6301
2012-05-07 10:50:00,36.03,36.05,36.0,36.05,34682.80918727074,22.8938,22.9065,22.8748,22.9065,34682.8092
2012-05-07 10:55:00,36.04,36.05,36.01,36.05,22923.40178042787,22.9002,22.9065,22.8811,22.9065,22923.4018
2012-05-07 11:00:00,36.05,36.11,36.04,36.09,30366.064696151203,22.9065,22.9447,22.9002,22.932,30366.0647
2012-05-07 11:05:00,36.1,36.14,36.09,36.12,29621.79840457887,22.9383,22.9637,22.932,22.951,29621.7984
2012-05-07 11:10:00,36.13,36.18,36.1,36.18,51800.933893434405,22.9574,22.9891,22.9383,22.9891,51800.9339
2012-05-07 11:15:00,36.18,36.18,36.16,36.18,26793.586496604003,22.9891,22.9891,22.9764,22.9891,26793.5865
2012-05-07 11:20:00,36.18,36.21,36.18,36.2,20988.3094223398,22.9891,23.0082,22.9891,23.0019,20988.3094
2012-05-07 11:25:00,36.2,36.2,36.15,36.17,28430.972338063137,23.0019,23.0019,22.9701,22.9828,28430.9723
2012-05-07 11:30:00,36.16,36.18,36.14,36.16,65346.58040005087,22.9764,22.9891,22.9637,22.9764,65346.5804
2012-05-07 11:35:00,36.16,36.16,36.12,36.13,23221.1082970568,22.9764,22.9764,22.951,22.9574,23221.1083
2012-05-07 11:40:00,36.13,36.14,36.09,36.09,9526.608532125869,22.9574,22.9637,22.932,22.932,9526.6085
2012-05-07 11:45:00,36.08,36.1,36.08,36.08,8931.195498868,22.9256,22.9383,22.9256,22.9256,8931.1955
2012-05-07 11:50:00,36.08,36.09,36.07,36.08,11461.700890213937,22.9256,22.932,22.9193,22.9256,11461.7009
2012-05-07 11:55:00,36.06,36.07,36.04,36.05,22923.40178042787,22.9129,22.9193,22.9002,22.9065,22923.4018
2012-05-07 12:00:00,36.04,36.05,36.02,36.03,21881.4289722266,22.9002,22.9065,22.8875,22.8938,21881.429
2012-05-07 12:05:00,36.03,36.04,36.02,36.02,18160.09751436493,22.8938,22.9002,22.8875,22.8875,18160.0975
2012-05-07 12:10:00,36.02,36.03,36.0,36.0,17713.537739421536,22.8875,22.8938,22.8748,22.8748,17713.5377
2012-05-07 12:15:00,36.0,36.02,35.98,35.99,18606.657289308336,22.8748,22.8875,22.8621,22.8684,18606.6573
2012-05-07 12:20:00,36.0,36.02,35.98,36.01,25305.05391345933,22.8748,22.8875,22.8621,22.8811,25305.0539
2012-05-07 12:25:00,36.01,36.02,36.0,36.0,18308.9507726794,22.8811,22.8875,22.8748,22.8748,18308.9508
2012-05-07 12:30:00,36.01,36.1,36.01,36.1,20988.3094223398,22.8811,22.9383,22.8811,22.9383,20988.3094
2012-05-07 12:35:00,36.1,36.1,36.06,36.07,17118.124706163668,22.9383,22.9383,22.9129,22.9193,17118.1247
2012-05-07 12:40:00,36.06,36.08,36.06,36.07,6400.690107522068,22.9129,22.9256,22.9129,22.9193,6400.6901
2012-05-07 12:45:00,36.07,36.07,36.03,36.05,34831.6624455852,22.9193,22.9193,22.8938,22.9065,34831.6624
2012-05-07 12:50:00,36.06,36.08,36.04,36.04,14438.766056503267,22.9129,22.9256,22.9002,22.9002,14438.7661
2012-05-07 12:55:00,36.04,36.08,36.03,36.08,86186.0365640762,22.9002,22.9256,22.8938,22.9256,86186.0366
2012-05-07 13:00:00,36.07,36.08,36.06,36.06,11908.260665157335,22.9193,22.9256,22.9129,22.9129,11908.2607
2012-05-07 13:05:00,36.07,36.08,36.05,36.06,21583.722455597668,22.9193,22.9256,22.9065,22.9129,21583.7225
2012-05-07 13:10:00,36.06,36.07,36.05,36.05,32598.8635708682,22.9129,22.9193,22.9065,22.9065,32598.8636
2012-05-07 13:15:00,36.05,36.05,36.03,36.04,54629.14580140927,22.9065,22.9065,22.8938,22.9002,54629.1458
2012-05-07 13:20:00,36.03,36.08,36.02,36.04,70407.59118274273,22.8938,22.9256,22.8875,22.9002,70407.5912
2012-05-07 13:25:00,36.03,36.04,35.99,36.02,34385.102670641805,22.8938,22.9002,22.8684,22.8875,34385.1027
2012-05-07 13:30:00,36.02,36.04,36.02,36.04,22625.69526379893,22.8875,22.9002,22.8875,22.9002,22625.6953
2012-05-07 13:35:00,36.04,36.06,36.04,36.06,15331.885606390068,22.9002,22.9129,22.9002,22.9129,15331.8856
2012-05-07 13:40:00,36.06,36.07,36.04,36.05,29621.79840457887,22.9129,22.9193,22.9002,22.9065,29621.7984
2012-05-07 13:45:00,36.05,36.06,36.04,36.05,28282.11907974867,22.9065,22.9129,22.9002,22.9065,28282.1191
2012-05-07 13:50:00,36.05,36.08,36.04,36.06,26793.586496604003,22.9065,22.9256,22.9002,22.9129,26793.5865
2012-05-07 13:55:00,36.07,36.1,36.07,36.09,30663.77121278013,22.9193,22.9383,22.9193,22.932,30663.7712
2012-05-07 14:00:00,36.08,36.12,36.08,36.09,25751.613688402736,22.9256,22.951,22.9256,22.932,25751.6137
2012-05-07 14:05:00,36.1,36.12,36.09,36.1,15480.738864704535,22.9383,22.951,22.932,22.9383,15480.7389
2012-05-07 14:10:00,36.11,36.12,36.09,36.1,15480.738864704535,22.9447,22.951,22.932,22.9383,15480.7389
2012-05-07 14:15:00,36.1,36.12,36.09,36.11,17713.537739421536,22.9383,22.951,22.932,22.9447,17713.5377
2012-05-07 14:20:00,36.1,36.11,36.09,36.1,13992.206281559867,22.9383,22.9447,22.932,22.9383,13992.2063
2012-05-07 14:25:00,36.1,36.12,36.1,36.11,17862.390997736,22.9383,22.951,22.9383,22.9447,17862.391
2012-05-07 14:30:00,36.11,36.11,36.09,36.1,11461.700890213937,22.9447,22.9447,22.932,22.9383,11461.7009
2012-05-07 14:35:00,36.08,36.1,36.08,36.08,15480.738864704535,22.9256,22.9383,22.9256,22.9256,15480.7389
2012-05-07 14:40:00,36.08,36.09,36.07,36.08,14289.9127981888,22.9256,22.932,22.9193,22.9256,14289.9128
2012-05-07 14:45:00,36.08,36.09,36.06,36.06,21732.57571391213,22.9256,22.932,22.9129,22.9129,21732.5757
2012-05-07 14:50:00,36.07,36.1,36.07,36.08,22030.28223054107,22.9193,22.9383,22.9193,22.9256,22030.2822
2012-05-07 14:55:00,36.09,36.1,36.06,36.08,26049.32020503167,22.932,22.9383,22.9129,22.9256,26049.3202
2012-05-07 15:00:00,36.08,36.1,36.07,36.07,52991.75995995014,22.9256,22.9383,22.9193,22.9193,52991.76
2012-05-07 15:05:00,36.08,36.08,36.05,36.06,30812.6244710946,22.9256,22.9256,22.9065,22.9129,30812.6245
2012-05-07 15:10:00,36.06,36.08,36.05,36.08,29472.945146264403,22.9129,22.9256,22.9065,22.9256,29472.9451
2012-05-07 15:15:00,36.07,36.08,36.05,36.06,37808.727611874536,22.9193,22.9256,22.9065,22.9129,37808.7276
2012-05-07 15:20:00,36.06,36.08,36.06,36.07,25900.466946717203,22.9129,22.9256,22.9129,22.9193,25900.4669
2012-05-07 15:25:00,36.07,36.08,36.05,36.07,47037.62962737147,22.9193,22.9256,22.9065,22.9193,47037.6296
2012-05-07 15:30:00,36.07,36.07,36.04,36.06,40339.23300322047,22.9193,22.9193,22.9002,22.9129,40339.233
2012-05-07 15:35:00,36.06,36.08,36.04,36.06,38255.28738681794,22.9129,22.9256,22.9002,22.9129,38255.2874
2012-05-07 15:40:00,36.07,36.07,36.03,36.04,46888.77636905701,22.9193,22.9193,22.8938,22.9002,46888.7764
2012-05-07 15:45:00,36.04,36.06,36.04,36.04,42572.03187793747,22.9002,22.9129,22.9002,22.9002,42572.0319
2012-05-07 15:50:00,36.04,36.04,35.95,35.97,79636.49319823967,22.9002,22.9002,22.843,22.8557,79636.4932
2012-05-07 15:55:00,35.98,36.04,35.97,36.02,91842.46038002594,22.8621,22.9002,22.8557,22.8875,91842.4604
2012-05-08 09:30:00,35.76,36.04,35.76,35.93,328519.14110002795,22.7223,22.9002,22.7223,22.8303,328519.1411
2012-05-08 09:35:00,35.92,35.92,35.83,35.85,50758.96108523314,22.8239,22.8239,22.7668,22.7795,50758.9611
2012-05-08 09:40:00,35.85,35.91,35.81,35.87,51949.78715174888,22.7795,22.8176,22.754,22.7922,51949.7872
2012-05-08 09:45:00,35.85,35.94,35.83,35.93,52545.20018500674,22.7795,22.8367,22.7668,22.8303,52545.2002
2012-05-08 09:50:00,35.94,35.94,35.87,35.89,39594.966711648136,22.8367,22.8367,22.7922,22.8049,39594.9667
2012-05-08 09:55:00,35.89,35.89,35.83,35.85,27984.41256311973,22.8049,22.8049,22.7668,22.7795,27984.4126
2012-05-08 10:00:00,35.86,35.87,35.79,35.81,63560.34130027727,22.7858,22.7922,22.7413,22.754,63560.3413
2012-05-08 10:05:00,35.8,35.82,35.76,35.77,89460.80824699448,22.7477,22.7604,22.7223,22.7286,89460.8082
2012-05-08 10:10:00,35.76,35.76,35.69,35.7,41232.35255310728,22.7223,22.7223,22.6778,22.6842,41232.3526
2012-05-08 10:15:00,35.69,35.73,35.68,35.73,33045.4233458116,22.6778,22.7032,22.6714,22.7032,33045.4233
2012-05-08 10:20:00,35.73,35.73,35.66,35.66,24263.08110525807,22.7032,22.7032,22.6587,22.6587,24263.0811
2012-05-08 10:25:00,35.65,35.66,35.61,35.61,87376.86263059195,22.6524,22.6587,22.627,22.627,87376.8626
2012-05-08 10:30:00,35.61,35.62,35.57,35.57,54629.14580140927,22.627,22.6333,22.6015,22.6015,54629.1458
2012-05-08 10:35:00,35.57,35.62,35.53,35.61,54629.14580140927,22.6015,22.6333,22.5761,22.627,54629.1458
2012-05-08 10:40:00,35.61,35.63,35.61,35.62,25751.613688402736,22.627,22.6397,22.627,22.6333,25751.6137
2012-05-08 10:45:00,35.61,35.62,35.59,35.6,79189.93342329627,22.627,22.6333,22.6143,22.6206,79189.9334
2012-05-08 10:50:00,35.6,35.62,35.58,35.61,68919.05859959807,22.6206,22.6333,22.6079,22.627,68919.0586
2012-05-08 10:55:00,35.61,35.62,35.59,35.62,74873.18893217674,22.627,22.6333,22.6143,22.6333,74873.1889
2012-05-08 11:00:00,35.62,35.62,35.52,35.52,29770.65166289333,22.6333,22.6333,22.5698,22.5698,29770.6517
2012-05-08 11:05:00,35.52,35.52,35.45,35.5,88716.54195542214,22.5698,22.5698,22.5253,22.5571,88716.542
2012-05-08 11:10:00,35.51,35.53,35.46,35.51,42274.32536130854,22.5634,22.5761,22.5317,22.5634,42274.3254
2012-05-08 11:15:00,35.51,35.57,35.48,35.57,31110.330987723537,22.5634,22.6015,22.5444,22.6015,31110.331
2012-05-08 11:20:00,35.56,35.57,35.51,35.54,25602.76043008827,22.5952,22.6015,22.5634,22.5825,25602.7604
2012-05-08 11:25:00,35.55,35.62,35.54,35.55,76212.86825700694,22.5888,22.6333,22.5825,22.5888,76212.8683
2012-05-08 11:30:00,35.55,35.55,35.52,35.54,52396.34692669227,22.5888,22.5888,22.5698,22.5825,52396.3469
2012-05-08 11:35:00,35.54,35.61,35.54,35.6,45995.6568191702,22.5825,22.627,22.5825,22.6206,45995.6568
2012-05-08 11:40:00,35.6,35.62,35.59,35.6,41232.35255310728,22.6206,22.6333,22.6143,22.6206,41232.3526
2012-05-08 11:45:00,35.59,35.66,35.59,35.66,30812.6244710946,22.6143,22.6587,22.6143,22.6587,30812.6245
2012-05-08 11:50:00,35.66,35.78,35.65,35.75,67579.37927476787,22.6587,22.735,22.6524,22.7159,67579.3793
2012-05-08 11:55:00,35.75,35.75,35.68,35.71,24263.08110525807,22.7159,22.7159,22.6714,22.6905,24263.0811
2012-05-08 12:00:00,35.71,35.71,35.65,35.66,50907.8143435476,22.6905,22.6905,22.6524,22.6587,50907.8143
2012-05-08 12:05:00,35.67,35.68,35.64,35.66,20095.189872453,22.6651,22.6714,22.646,22.6587,20095.1899
2012-05-08 12:10:00,35.65,35.66,35.64,35.66,7293.809657408868,22.6524,22.6587,22.646,22.6587,7293.8097
2012-05-08 12:15:00,35.66,35.67,35.66,35.67,10717.4345986416,22.6587,22.6651,22.6587,22.6651,10717.4346
2012-05-08 12:20:00,35.66,35.67,35.62,35.62,9228.902015496937,22.6587,22.6651,22.6333,22.6333,9228.902
2012-05-08 12:25:00,35.61,35.65,35.59,35.63,22327.98874717,22.627,22.6524,22.6143,22.6397,22327.9887
2012-05-08 12:30:00,35.62,35.63,35.61,35.63,14141.059539874335,22.6333,22.6397,22.627,22.6397,14141.0595
2012-05-08 12:35:00,35.62,35.68,35.61,35.67,24858.494138515936,22.6333,22.6714,22.627,22.6651,24858.4941
2012-05-08 12:40:00,35.67,35.67,35.63,35.63,8931.195498868,22.6651,22.6651,22.6397,22.6397,8931.1955
2012-05-08 12:45:00,35.63,35.65,35.63,35.63,21732.57571391213,22.6397,22.6524,22.6397,22.6397,21732.5757
2012-05-08 12:50:00,35.63,35.65,35.61,35.63,14885.325831446668,22.6397,22.6524,22.627,22.6397,14885.3258
2012-05-08 12:55:00,35.64,35.65,35.63,35.63,20839.45616402533,22.646,22.6524,22.6397,22.6397,20839.4562
2012-05-08 13:00:00,35.63,35.64,35.63,35.63,12950.2334733586,22.6397,22.646,22.6397,22.6397,12950.2335
2012-05-08 13:05:00,35.63,35.67,35.61,35.67,47930.74917725827,22.6397,22.6651,22.627,22.6651,47930.7492
2012-05-08 13:10:00,35.67,35.68,35.64,35.67,30663.77121278013,22.6651,22.6714,22.646,22.6651,30663.7712
2012-05-08 13:15:00,35.67,35.72,35.67,35.71,20095.189872453,22.6651,22.6969,22.6651,22.6905,20095.1899
2012-05-08 13:20:00,35.71,35.75,35.71,35.73,48228.455693887205,22.6905,22.7159,22.6905,22.7032,48228.4557
2012-05-08 13:25:00,35.73,35.79,35.71,35.77,56713.09141781181,22.7032,22.7413,22.6905,22.7286,56713.0914
2012-05-08 13:30:00,35.77,35.85,35.77,35.84,101220.21565383734,22.7286,22.7795,22.7286,22.7731,101220.2157
2012-05-08 13:35:00,35.85,35.95,35.84,35.95,162994.317854341,22.7795,22.843,22.7731,22.843,162994.3179
2012-05-08 13:40:00,35.95,35.95,35.93,35.94,48228.455693887205,22.843,22.843,22.8303,22.8367,48228.4557
2012-05-08 13:45:00,35.94,35.99,35.94,35.95,43762.8579444532,22.8367,22.8684,22.8367,22.843,43762.8579
2012-05-08 13:50:00,35.95,35.99,35.95,35.97,87823.42240553534,22.843,22.8684,22.843,22.8557,87823.4224
2012-05-08 13:55:00,35.96,35.98,35.91,35.98,61178.68916724581,22.8494,22.8621,22.8176,22.8621,61178.6892
2012-05-08 14:00:00,35.98,36.01,35.96,35.98,51503.22737680547,22.8621,22.8811,22.8494,22.8621,51503.2274
2012-05-08 14:05:00,35.98,35.98,35.97,35.98,24411.93436357253,22.8621,22.8621,22.8557,22.8621,24411.9344
2012-05-08 14:10:00,35.98,35.98,35.97,35.98,79785.34645655414,22.8621,22.8621,22.8557,22.8621,79785.3465
2012-05-08 14:15:00,35.97,35.98,35.93,35.95,36469.04828704434,22.8557,22.8621,22.8303,22.843,36469.0483
2012-05-08 14:20:00,35.94,35.97,35.93,35.96,35278.2222205286,22.8367,22.8557,22.8303,22.8494,35278.2222
2012-05-08 14:25:00,35.96,36.0,35.96,35.97,27686.706046490803,22.8494,22.8748,22.8494,22.8557,27686.706
2012-05-08 14:30:00,35.97,36.05,35.97,36.05,83506.6779144158,22.8557,22.9065,22.8557,22.9065,83506.6779
2012-05-08 14:35:00,36.04,36.14,36.04,36.12,88716.54195542214,22.9002,22.9637,22.9002,22.951,88716.542
2012-05-08 14:40:00,36.12,36.21,36.11,36.11,121910.8185595482,22.951,23.0082,22.9447,22.9447,121910.8186
2012-05-08 14:45:00,36.11,36.2,36.1,36.19,75319.74870712015,22.9447,23.0019,22.9383,22.9955,75319.7487
2012-05-08 14:50:00,36.18,36.26,36.17,36.2,79041.0801649818,22.9891,23.04,22.9828,23.0019,79041.0802
2012-05-08 14:55:00,36.19,36.22,36.16,36.21,97201.17767934674,22.9955,23.0146,22.9764,23.0082,97201.1777
2012-05-08 15:00:00,36.21,36.28,36.2,36.26,176539.96436095747,23.0082,23.0527,23.0019,23.04,176539.9644
2012-05-08 15:05:00,36.26,36.28,36.24,36.26,101964.48194540969,23.04,23.0527,23.0273,23.04,101964.4819
2012-05-08 15:10:00,36.26,36.32,36.26,36.32,82762.41162284347,23.04,23.0781,23.04,23.0781,82762.4116
2012-05-08 15:15:00,36.32,36.49,36.3,36.49,126376.4163089822,23.0781,23.1861,23.0654,23.1861,126376.4163
2012-05-08 15:20:00,36.49,36.49,36.35,36.38,95414.93857957314,23.1861,23.1861,23.0972,23.1162,95414.9386
2012-05-08 15:25:00,36.38,36.49,36.37,36.46,72938.09657408867,23.1162,23.1861,23.1099,23.1671,72938.0966
2012-05-08 15:30:00,36.46,36.47,36.34,36.34,137540.41068256722,23.1671,23.1734,23.0908,23.0908,137540.4107
2012-05-08 15:35:00,36.35,36.43,36.34,36.42,113575.03609393808,23.0972,23.148,23.0908,23.1416,113575.0361
2012-05-08 15:40:00,36.41,36.44,36.35,36.4,119231.4599098878,23.1353,23.1544,23.0972,23.1289,119231.4599
2012-05-08 15:45:00,36.4,36.42,36.36,36.38,111193.3839609066,23.1289,23.1416,23.1035,23.1162,111193.384
2012-05-08 15:50:00,36.38,36.45,36.38,36.44,129353.48147527156,23.1162,23.1607,23.1162,23.1544,129353.4815
2012-05-08 15:55:00,36.43,36.47,36.39,36.4,179219.3230106179,23.148,23.1734,23.1226,23.1289,179219.323
2012-05-09 09:30:00,35.93,36.03,35.81,35.95,144685.36708166162,22.8303,22.8938,22.754,22.843,144685.3671
2012-05-09 09:35:00,35.95,36.0,35.87,36.0,63560.34130027727,22.843,22.8748,22.7922,22.8748,63560.3413
2012-05-09 09:40:00,35.99,36.0,35.94,35.95,84250.94420598814,22.8684,22.8748,22.8367,22.843,84250.9442
2012-05-09 09:45:00,35.95,36.03,35.93,35.97,61327.54242556027,22.843,22.8938,22.8303,22.8557,61327.5424
2012-05-09 09:50:00,35.99,36.03,35.93,35.95,31705.7440209814,22.8684,22.8938,22.8303,22.843,31705.744
2012-05-09 09:55:00,35.94,36.01,35.93,36.01,36022.488512100936,22.8367,22.8811,22.8303,22.8811,36022.4885
2012-05-09 10:00:00,36.0,36.14,36.0,36.12,101220.21565383734,22.8748,22.9637,22.8748,22.951,101220.2157
2012-05-09 10:05:00,36.12,36.16,36.06,36.1,151086.0571891837,22.951,22.9764,22.9129,22.9383,151086.0572
2012-05-09 10:10:00,36.1,36.16,36.07,36.12,102113.33520372414,22.9383,22.9764,22.9193,22.951,102113.3352
2012-05-09 10:15:00,36.12,36.12,35.96,36.01,143792.2475317748,22.951,22.951,22.8494,22.8811,143792.2475
2012-05-09 10:20:00,36.01,36.03,35.91,35.95,107174.345986416,22.8811,22.8938,22.8176,22.843,107174.346
2012-05-09 10:25:00,35.95,35.96,35.87,35.89,80529.61274812647,22.843,22.8494,22.7922,22.8049,80529.6127
2012-05-09 10:30:00,35.89,35.98,35.88,35.97,50461.25456860421,22.8049,22.8621,22.7985,22.8557,50461.2546
2012-05-09 10:35:00,35.97,35.98,35.93,35.98,52991.75995995014,22.8557,22.8621,22.8303,22.8621,52991.76
2012-05-09 10:40:00,35.98,36.07,35.97,36.07,53289.46647657907,22.8621,22.9193,22.8557,22.9193,53289.4665
2012-05-09 10:45:00,36.07,36.11,36.07,36.08,34087.39615401287,22.9193,22.9447,22.9193,22.9256,34087.3962
2012-05-09 10:50:00,36.08,36.16,36.04,36.15,67430.52601645341,22.9256,22.9764,22.9002,22.9701,67430.526
2012-05-09 10:55:00,36.15,36.25,36.14,36.24,75022.04219049121,22.9701,23.0336,22.9637,23.0273,75022.0422
2012-05-09 11:00:00,36.24,36.25,36.19,36.23,70407.59118274273,23.0273,23.0336,22.9955,23.0209,70407.5912
2012-05-09 11:05:00,36.23,36.26,36.22,36.24,68621.35208296914,23.0209,23.04,23.0146,23.0273,68621.3521
2012-05-09 11:10:00,36.24,36.42,36.24,36.33,66537.40646656661,23.0273,23.1416,23.0273,23.0845,66537.4065
2012-05-09 11:15:00,36.32,36.4,36.31,36.37,75170.89544880568,23.0781,23.1289,23.0718,23.1099,75170.8954
2012-05-09 11:20:00,36.38,36.45,36.37,36.43,60285.56961735901,23.1162,23.1607,23.1099,23.148,60285.5696
2012-05-09 11:25:00,36.43,36.45,36.4,36.43,62518.368492076006,23.148,23.1607,23.1289,23.148,62518.3685
2012-05-09 11:30:00,36.42,36.46,36.4,36.45,47186.48288568594,23.1416,23.1671,23.1289,23.1607,47186.4829
2012-05-09 11:35:00,36.45,36.54,36.45,36.54,106132.37317821474,23.1607,23.2179,23.1607,23.2179,106132.3732
2012-05-09 11:40:00,36.54,36.55,36.49,36.51,73682.36286566101,23.2179,23.2243,23.1861,23.1988,73682.3629
2012-05-09 11:45:00,36.51,36.57,36.51,36.56,104494.9873367556,23.1988,23.237,23.1988,23.2306,104494.9873
2012-05-09 11:50:00,36.56,36.57,36.52,36.55,93777.552738114,23.2306,23.237,23.2052,23.2243,93777.5527
2012-05-09 11:55:00,36.55,36.61,36.55,36.59,132032.84012493194,23.2243,23.2624,23.2243,23.2497,132032.8401
2012-05-09 12:00:00,36.58,36.58,36.51,36.52,120571.139234718,23.2433,23.2433,23.1988,23.2052,120571.1392
2012-05-09 12:05:00,36.53,36.53,36.45,36.45,40041.52648659154,23.2115,23.2115,23.1607,23.1607,40041.5265
2012-05-09 12:10:00,36.45,36.47,36.42,36.46,48377.30895220168,23.1607,23.1734,23.1416,23.1671,48377.309
2012-05-09 12:15:00,36.45,36.47,36.38,36.43,46739.92311074254,23.1607,23.1734,23.1162,23.148,46739.9231
2012-05-09 12:20:00,36.43,36.45,36.4,36.41,22179.135488855536,23.148,23.1607,23.1289,23.1353,22179.1355
2012-05-09 12:25:00,36.41,36.43,36.39,36.42,39743.819969962606,23.1353,23.148,23.1226,23.1416,39743.82
2012-05-09 12:30:00,36.43,36.43,36.35,36.38,40636.9395198494,23.148,23.148,23.0972,23.1162,40636.9395
2012-05-09 12:35:00,36.38,36.38,36.31,36.34,30514.91795446567,23.1162,23.1162,23.0718,23.0908,30514.918
2012-05-09 12:40:00,36.35,36.36,36.31,36.36,45846.80356085574,23.0972,23.1035,23.0718,23.1035,45846.8036
2012-05-09 12:45:00,36.35,36.38,36.31,36.38,38701.84716176134,23.0972,23.1162,23.0718,23.1162,38701.8472
2012-05-09 12:50:00,36.37,36.4,36.31,36.36,25900.466946717203,23.1099,23.1289,23.0718,23.1035,25900.4669
2012-05-09 12:55:00,36.36,36.42,36.32,36.4,24858.494138515936,23.1035,23.1416,23.0781,23.1289,24858.4941
2012-05-09 13:00:00,36.4,36.48,36.39,36.48,36469.04828704434,23.1289,23.1798,23.1226,23.1798,36469.0483
2012-05-09 13:05:00,36.49,36.51,36.43,36.44,37064.4613203022,23.1861,23.1988,23.148,23.1544,37064.4613
2012-05-09 13:10:00,36.44,36.48,36.4,36.4,25305.05391345933,23.1544,23.1798,23.1289,23.1289,25305.0539
2012-05-09 13:15:00,36.4,36.49,36.4,36.44,41083.4992947928,23.1289,23.1861,23.1289,23.1544,41083.4993
2012-05-09 13:20:00,36.44,36.59,36.43,36.49,56415.38490118287,23.1544,23.2497,23.148,23.1861,56415.3849
2012-05-09 13:25:00,36.49,36.59,36.49,36.54,49270.42850208847,23.1861,23.2497,23.1861,23.2179,49270.4285
2012-05-09 13:30:00,36.55,36.61,36.53,36.61,38999.55367839027,23.2243,23.2624,23.2115,23.2624,38999.5537
2012-05-09 13:35:00,36.61,36.61,36.57,36.61,61774.10220050367,23.2624,23.2624,23.237,23.2624,61774.1022
2012-05-09 13:40:00,36.61,36.63,36.59,36.61,69365.61837454147,23.2624,23.2751,23.2497,23.2624,69365.6184
2012-05-09 13:45:00,36.61,36.63,36.59,36.63,30961.47772940907,23.2624,23.2751,23.2497,23.2751,30961.4777
2012-05-09 13:50:00,36.63,36.66,36.6,36.64,68770.20534128361,23.2751,23.2941,23.256,23.2814,68770.2053
2012-05-09 13:55:00,36.64,36.65,36.62,36.63,54629.14580140927,23.2814,23.2878,23.2687,23.2751,54629.1458
2012-05-09 14:00:00,36.63,36.64,36.58,36.59,69812.17814948487,23.2751,23.2814,23.2433,23.2497,69812.1781
2012-05-09 14:05:00,36.6,36.61,36.58,36.6,57606.21096769861,23.256,23.2624,23.2433,23.256,57606.211
2012-05-09 14:10:00,36.6,36.62,36.59,36.6,36469.04828704434,23.256,23.2687,23.2497,23.256,36469.0483
2012-05-09 14:15:00,36.6,36.6,36.49,36.49,80231.90623149755,23.256,23.256,23.1861,23.1861,80231.9062
2012-05-09 14:20:00,36.49,36.53,36.47,36.48,219707.4092721528,23.1861,23.2115,23.1734,23.1798,219707.4093
2012-05-09 14:25:00,36.48,36.51,36.47,36.49,49270.42850208847,23.1798,23.1988,23.1734,23.1861,49270.4285
2012-05-09 14:30:00,36.49,36.49,36.44,36.45,54629.14580140927,23.1861,23.1861,23.1544,23.1607,54629.1458
2012-05-09 14:35:00,36.45,36.45,36.36,36.38,58350.47725927094,23.1607,23.1607,23.1035,23.1162,58350.4773
2012-05-09 14:40:00,36.38,36.44,36.38,36.4,139922.06281559868,23.1162,23.1544,23.1162,23.1289,139922.0628
2012-05-09 14:45:00,36.4,36.43,36.34,36.34,52098.64041006334,23.1289,23.148,23.0908,23.0908,52098.6404
2012-05-09 14:50:00,36.34,36.37,36.32,36.34,289519.58742163767,23.0908,23.1099,23.0781,23.0908,289519.5874
2012-05-09 14:55:00,36.33,36.34,36.28,36.28,136200.731357737,23.0845,23.0908,23.0527,23.0527,136200.7314
2012-05-09 15:00:00,36.28,36.28,36.24,36.25,55522.26535129607,23.0527,23.0527,23.0273,23.0336,55522.2654
2012-05-09 15:05:00,36.25,36.26,36.15,36.16,86930.30285564854,23.0336,23.04,22.9701,22.9764,86930.3029
2012-05-09 15:10:00,36.16,36.19,36.15,36.18,58499.33051758541,22.9764,22.9955,22.9701,22.9891,58499.3305
2012-05-09 15:15:00,36.18,36.25,36.14,36.23,155700.50819693215,22.9891,23.0336,22.9637,23.0209,155700.5082
2012-05-09 15:20:00,36.24,36.29,36.2,36.24,85739.47678913281,23.0273,23.059,23.0019,23.0273,85739.4768
2012-05-09 15:25:00,36.24,36.27,36.18,36.2,62369.51523376154,23.0273,23.0463,22.9891,23.0019,62369.5152
2012-05-09 15:30:00,36.19,36.25,36.16,36.25,66983.96624151,22.9955,23.0336,22.9764,23.0336,66983.9662
2012-05-09 15:35:00,36.24,36.26,36.2,36.25,85888.33004744728,23.0273,23.04,23.0019,23.0336,85888.33
2012-05-09 15:40:00,36.25,36.31,36.23,36.28,167757.62212040395,23.0336,23.0718,23.0209,23.0527,167757.6221
2012-05-09 15:45:00,36.28,36.32,36.26,36.31,214646.39848946096,23.0527,23.0781,23.04,23.0718,214646.3985
2012-05-09 15:50:00,36.3,36.32,36.22,36.26,232657.64274551143,23.0654,23.0781,23.0146,23.04,232657.6427
2012-05-09 15:55:00,36.25,36.27,36.18,36.2,277760.1800147948,23.0336,23.0463,22.9891,23.0019,277760.18
2012-05-10 09:30:00,36.51,36.65,36.4,36.55,191722.9967090331,23.1988,23.2878,23.1289,23.2243,191722.9967
2012-05-10 09:35:00,36.55,36.63,36.46,36.48,180410.1490771336,23.2243,23.2751,23.1671,23.1798,180410.1491
2012-05-10 09:40:00,36.47,36.48,36.35,36.41,260344.34879200225,23.1734,23.1798,23.0972,23.1353,260344.3488
2012-05-10 09:45:00,36.41,36.45,36.33,36.38,101666.77542878076,23.1353,23.1607,23.0845,23.1162,101666.7754
2012-05-10 09:50:00,36.38,36.48,36.38,36.4,83208.97139778687,23.1162,23.1798,23.1162,23.1289,83208.9714
2012-05-10 09:55:00,36.41,36.48,36.36,36.36,119082.60665157334,23.1353,23.1798,23.1035,23.1035,119082.6067
2012-05-10 10:00:00,36.36,36.38,36.33,36.33,135158.75854953573,23.1035,23.1162,23.0845,23.0845,135158.7585
2012-05-10 10:05:00,36.33,36.41,36.33,36.36,57308.50445106967,23.0845,23.1353,23.0845,23.1035,57308.5045
2012-05-10 10:10:00,36.38,36.38,36.28,36.28,121017.69900966142,23.1162,23.1162,23.0527,23.0527,121017.699
2012-05-10 10:15:00,36.28,36.28,36.24,36.24,51503.22737680547,23.0527,23.0527,23.0273,23.0273,51503.2274
2012-05-10 10:20:00,36.24,36.25,36.1,36.13,59690.15658410114,23.0273,23.0336,22.9383,22.9574,59690.1566
2012-05-10 10:25:00,36.14,36.21,36.14,36.2,64751.16736679301,22.9637,23.0082,22.9637,23.0019,64751.1674
2012-05-10 10:30:00,36.2,36.21,36.14,36.18,81125.02578138433,23.0019,23.0082,22.9637,22.9891,81125.0258
2012-05-10 10:35:00,36.18,36.22,36.17,36.18,58350.47725927094,22.9891,23.0146,22.9828,22.9891,58350.4773
2012-05-10 10:40:00,36.19,36.21,36.14,36.21,246500.9957687568,22.9955,23.0082,22.9637,23.0082,246500.9958
2012-05-10 10:45:00,36.21,36.21,36.14,36.16,51205.52086017654,23.0082,23.0082,22.9637,22.9764,51205.5209
2012-05-10 10:50:00,36.17,36.19,36.12,36.12,33789.68963738393,22.9828,22.9955,22.951,22.951,33789.6896
2012-05-10 10:55:00,36.12,36.15,36.09,36.14,47633.04266062934,22.951,22.9701,22.932,22.9637,47633.0427
2012-05-10 11:00:00,36.14,36.15,36.11,36.12,62071.80871713261,22.9637,22.9701,22.9447,22.951,62071.8087
2012-05-10 11:05:00,36.12,36.15,36.11,36.12,53140.6132182646,22.951,22.9701,22.9447,22.951,53140.6132
2012-05-10 11:10:00,36.12,36.14,36.06,36.08,42572.03187793747,22.951,22.9637,22.9129,22.9256,42572.0319
2012-05-10 11:15:00,36.08,36.16,36.08,36.14,43018.59165288088,22.9256,22.9764,22.9256,22.9637,43018.5917
2012-05-10 11:20:00,36.14,36.21,36.13,36.2,81571.58555632774,22.9637,23.0082,22.9574,23.0019,81571.5856
2012-05-10 11:25:00,36.2,36.2,36.14,36.14,48675.01546883061,23.0019,23.0019,22.9637,22.9637,48675.0155
2012-05-10 11:30:00,36.14,36.18,36.13,36.17,61922.95545881814,22.9637,22.9891,22.9574,22.9828,61922.9555
2012-05-10 11:35:00,36.17,36.18,36.14,36.16,139773.20955728422,22.9828,22.9891,22.9637,22.9764,139773.2096
2012-05-10 11:40:00,36.16,36.16,36.11,36.11,58797.037034214336,22.9764,22.9764,22.9447,22.9447,58797.037
2012-05-10 11:45:00,36.12,36.14,36.1,36.11,23518.81481368573,22.951,22.9637,22.9383,22.9447,23518.8148
2012-05-10 11:50:00,36.12,36.14,36.1,36.1,10866.287856956067,22.951,22.9637,22.9383,22.9383,10866.2879
2012-05-10 11:55:00,36.11,36.13,36.09,36.13,15927.298639647935,22.9447,22.9574,22.932,22.9574,15927.2986
2012-05-10 12:00:00,36.12,36.12,36.08,36.08,21434.8691972832,22.951,22.951,22.9256,22.9256,21434.8692
2012-05-10 12:05:00,36.08,36.09,36.02,36.09,17862.390997736,22.9256,22.932,22.8875,22.932,17862.391
2012-05-10 12:10:00,36.08,36.12,36.08,36.1,13694.499764930935,22.9256,22.951,22.9256,22.9383,13694.4998
2012-05-10 12:15:00,36.11,36.18,36.11,36.14,234741.58836191395,22.9447,22.9891,22.9447,22.9637,234741.5884
2012-05-10 12:20:00,36.14,36.16,36.11,36.11,36320.19502872987,22.9637,22.9764,22.9447,22.9447,36320.195
2012-05-10 12:25:00,36.11,36.15,36.11,36.12,47930.74917725827,22.9447,22.9701,22.9447,22.951,47930.7492
2012-05-10 12:30:00,36.12,36.14,36.12,36.13,27537.852788176337,22.951,22.9637,22.951,22.9574,27537.8528
2012-05-10 12:35:00,36.14,36.15,36.12,36.12,27835.55930480527,22.9637,22.9701,22.951,22.951,27835.5593
2012-05-10 12:40:00,36.12,36.14,36.11,36.14,10122.021565383737,22.951,22.9637,22.9447,22.9637,10122.0216
2012-05-10 12:45:00,36.14,36.14,36.12,36.13,30663.77121278013,22.9637,22.9637,22.951,22.9574,30663.7712
2012-05-10 12:50:00,36.14,36.14,36.12,36.14,27984.41256311973,22.9637,22.9637,22.951,22.9637,27984.4126
2012-05-10 12:55:00,36.14,36.17,36.13,36.15,37808.727611874536,22.9637,22.9828,22.9574,22.9701,37808.7276
2012-05-10 13:00:00,36.16,36.17,36.11,36.14,35724.781995472,22.9764,22.9828,22.9447,22.9637,35724.782
2012-05-10 13:05:00,36.14,36.14,36.11,36.14,12503.6736984152,22.9637,22.9637,22.9447,22.9637,12503.6737
2012-05-10 13:10:00,36.13,36.14,36.09,36.12,14438.766056503267,22.9574,22.9637,22.932,22.951,14438.7661
2012-05-10 13:15:00,36.13,36.15,36.12,36.14,15034.179089761135,22.9574,22.9701,22.951,22.9637,15034.1791
2012-05-10 13:20:00,36.14,36.17,36.13,36.15,20541.7496473964,22.9637,22.9828,22.9574,22.9701,20541.7496
2012-05-10 13:25:00,36.15,36.19,36.14,36.18,76510.57477363588,22.9701,22.9955,22.9637,22.9891,76510.5748
2012-05-10 13:30:00,36.18,36.24,36.18,36.24,19797.483355824068,22.9891,23.0273,22.9891,23.0273,19797.4834
2012-05-10 13:35:00,36.24,36.24,36.2,36.2,23221.1082970568,23.0273,23.0273,23.0019,23.0019,23221.1083
2012-05-10 13:40:00,36.2,36.24,36.2,36.21,38552.99390344687,23.0019,23.0273,23.0019,23.0082,38552.9939
2012-05-10 13:45:00,36.21,36.22,36.18,36.2,16076.151897962402,23.0082,23.0146,22.9891,23.0019,16076.1519
2012-05-10 13:50:00,36.2,36.22,36.2,36.21,79636.49319823967,23.0019,23.0146,23.0019,23.0082,79636.4932
2012-05-10 13:55:00,36.2,36.22,36.12,36.14,35873.63525378647,23.0019,23.0146,22.951,22.9637,35873.6353
2012-05-10 14:00:00,36.15,36.19,36.15,36.18,11610.5541485284,22.9701,22.9955,22.9701,22.9891,11610.5541
2012-05-10 14:05:00,36.19,36.2,36.18,36.19,11015.141115270537,22.9955,23.0019,22.9891,22.9955,11015.1411
2012-05-10 14:10:00,36.2,36.22,36.17,36.17,11610.5541485284,23.0019,23.0146,22.9828,22.9828,11610.5541
2012-05-10 14:15:00,36.18,36.2,36.16,36.18,24114.2278469436,22.9891,23.0019,22.9764,22.9891,24114.2278
2012-05-10 14:20:00,36.2,36.2,36.17,36.18,22327.98874717,23.0019,23.0019,22.9828,22.9891,22327.9887
2012-05-10 14:25:00,36.2,36.2,36.17,36.18,11461.700890213937,23.0019,23.0019,22.9828,22.9891,11461.7009
2012-05-10 14:30:00,36.18,36.18,36.13,36.13,17118.124706163668,22.9891,22.9891,22.9574,22.9574,17118.1247
2012-05-10 14:35:00,36.13,36.16,36.1,36.13,28282.11907974867,22.9574,22.9764,22.9383,22.9574,28282.1191
2012-05-10 14:40:00,36.13,36.16,36.12,36.14,9526.608532125869,22.9574,22.9764,22.951,22.9637,9526.6085
2012-05-10 14:45:00,36.14,36.15,36.13,36.13,14438.766056503267,22.9637,22.9701,22.9574,22.9574,14438.7661
2012-05-10 14:50:00,36.12,36.13,36.1,36.11,18308.9507726794,22.951,22.9574,22.9383,22.9447,18308.9508
2012-05-10 14:55:00,36.11,36.12,36.08,36.08,13099.086731673067,22.9447,22.951,22.9256,22.9256,13099.0867
2012-05-10 15:00:00,36.08,36.13,36.08,36.11,28579.825596377603,22.9256,22.9574,22.9256,22.9447,28579.8256
2012-05-10 15:05:00,36.12,36.12,36.09,36.1,16522.7116729058,22.951,22.951,22.932,22.9383,16522.7117
2012-05-10 15:10:00,36.1,36.14,36.1,36.14,19350.92358088067,22.9383,22.9637,22.9383,22.9637,19350.9236
2012-05-10 15:15:00,36.14,36.14,36.12,36.12,16373.858414591336,22.9637,22.9637,22.951,22.951,16373.8584
2012-05-10 15:20:00,36.14,36.14,36.08,36.13,28430.972338063137,22.9637,22.9637,22.9256,22.9574,28430.9723
2012-05-10 15:25:00,36.13,36.15,36.12,36.12,38552.99390344687,22.9574,22.9701,22.951,22.951,38552.9939
2012-05-10 15:30:00,36.12,36.13,36.1,36.13,32598.8635708682,22.951,22.9574,22.9383,22.9574,32598.8636
2012-05-10 15:35:00,36.14,36.14,36.11,36.13,24560.787621887,22.9637,22.9637,22.9447,22.9574,24560.7876
2012-05-10 15:40:00,36.14,36.16,36.06,36.1,93777.552738114,22.9637,22.9764,22.9129,22.9383,93777.5527
2012-05-10 15:45:00,36.1,36.11,36.07,36.1,109407.144861133,22.9383,22.9447,22.9193,22.9383,109407.1449
2012-05-10 15:50:00,36.1,36.1,36.0,36.03,96605.76464608888,22.9383,22.9383,22.8748,22.8938,96605.7646
2012-05-10 15:55:00,36.02,36.1,36.02,36.1,183982.6272766808,22.8875,22.9383,22.8875,22.9383,183982.6273
2012-05-11 09:30:00,35.89,36.1,35.77,36.02,167013.3558288316,22.8049,22.9383,22.7286,22.8875,167013.3558
2012-05-11 09:35:00,36.0,36.03,35.91,35.97,19350.92358088067,22.8748,22.8938,22.8176,22.8557,19350.9236
2012-05-11 09:40:00,35.95,36.0,35.95,35.99,13545.646506616467,22.843,22.8748,22.843,22.8684,13545.6465
2012-05-11 09:45:00,35.99,36.11,35.99,36.1,13843.3530232454,22.8684,22.9447,22.8684,22.9383,13843.353
2012-05-11 09:50:00,36.1,36.16,36.07,36.08,22327.98874717,22.9383,22.9764,22.9193,22.9256,22327.9887
2012-05-11 09:55:00,36.12,36.18,36.03,36.04,50014.694793660805,22.951,22.9891,22.8938,22.9002,50014.6948
2012-05-11 10:00:00,36.05,36.18,36.05,36.1,67579.37927476787,22.9065,22.9891,22.9065,22.9383,67579.3793
2012-05-11 10:05:00,36.11,36.14,36.1,36.13,112384.21002742236,22.9447,22.9637,22.9383,22.9574,112384.21
2012-05-11 10:10:00,36.12,36.17,36.12,36.12,73533.50960734654,22.951,22.9828,22.951,22.951,73533.5096
2012-05-11 10:15:00,36.12,36.26,36.12,36.25,62816.07500870494,22.951,23.04,22.951,23.0336,62816.075
2012-05-11 10:20:00,36.24,36.28,36.22,36.25,40934.646036478334,23.0273,23.0527,23.0146,23.0336,40934.646
2012-05-11 10:25:00,36.24,36.25,36.17,36.18,20095.189872453,23.0273,23.0336,22.9828,22.9891,20095.1899
2012-05-11 10:30:00,36.18,36.32,36.18,36.28,38999.55367839027,22.9891,23.0781,22.9891,23.0527,38999.5537
2012-05-11 10:35:00,36.28,36.37,36.28,36.35,21583.722455597668,23.0527,23.1099,23.0527,23.0972,21583.7225
2012-05-11 10:40:00,36.36,36.41,36.35,36.38,39446.11345333367,23.1035,23.1353,23.0972,23.1162,39446.1135
2012-05-11 10:45:00,36.38,36.38,36.34,36.34,11461.700890213937,23.1162,23.1162,23.0908,23.0908,11461.7009
2012-05-11 10:50:00,36.34,36.36,36.3,36.32,21881.4289722266,23.0908,23.1035,23.0654,23.0781,21881.429
2012-05-11 10:55:00,36.32,36.38,36.32,36.35,19648.6300975096,23.0781,23.1162,23.0781,23.0972,19648.6301
2012-05-11 11:00:00,36.35,36.4,36.35,36.36,40041.52648659154,23.0972,23.1289,23.0972,23.1035,40041.5265
2012-05-11 11:05:00,36.36,36.44,36.34,36.44,33938.5428956984,23.1035,23.1544,23.0908,23.1544,33938.5429
2012-05-11 11:10:00,36.44,36.52,36.43,36.45,49568.1350187174,23.1544,23.2052,23.148,23.1607,49568.135
2012-05-11 11:15:00,36.45,36.47,36.43,36.46,29919.5049212078,23.1607,23.1734,23.148,23.1671,29919.5049
2012-05-11 11:20:00,36.47,36.49,36.41,36.45,29175.23862963547,23.1734,23.1861,23.1353,23.1607,29175.2386
2012-05-11 11:25:00,36.45,36.48,36.43,36.44,29175.23862963547,23.1607,23.1798,23.148,23.1544,29175.2386
2012-05-11 11:30:00,36.45,36.47,36.41,36.45,28728.67885469207,23.1607,23.1734,23.1353,23.1607,28728.6789
2012-05-11 11:35:00,36.45,36.49,36.43,36.45,44358.27097771107,23.1607,23.1861,23.148,23.1607,44358.271
2012-05-11 11:40:00,36.43,36.44,36.38,36.38,20690.602905710868,23.148,23.1544,23.1162,23.1162,20690.6029
2012-05-11 11:45:00,36.38,36.41,36.36,36.41,13099.086731673067,23.1162,23.1353,23.1035,23.1353,13099.0867
2012-05-11 11:50:00,36.4,36.41,36.38,36.39,30068.35817952227,23.1289,23.1353,23.1162,23.1226,30068.3582
2012-05-11 11:55:00,36.39,36.39,36.36,36.37,21881.4289722266,23.1226,23.1226,23.1035,23.1099,21881.429
2012-05-11 12:00:00,36.37,36.38,36.36,36.36,32301.15705423927,23.1099,23.1162,23.1035,23.1035,32301.1571
2012-05-11 12:05:00,36.36,36.38,36.36,36.37,9377.7552738114,23.1035,23.1162,23.1035,23.1099,9377.7553
2012-05-11 12:10:00,36.36,36.37,36.34,36.35,14587.619314817735,23.1035,23.1099,23.0908,23.0972,14587.6193
2012-05-11 12:15:00,36.34,36.36,36.32,36.32,18457.80403099387,23.0908,23.1035,23.0781,23.0781,18457.804
2012-05-11 12:20:00,36.31,36.36,36.3,36.36,19202.0703225662,23.0718,23.1035,23.0654,23.1035,19202.0703
2012-05-11 12:25:00,36.36,36.36,36.3,36.3,13247.939989987535,23.1035,23.1035,23.0654,23.0654,13247.94
2012-05-11 12:30:00,36.31,36.34,36.3,36.34,10866.287856956067,23.0718,23.0908,23.0654,23.0908,10866.2879
2012-05-11 12:35:00,36.34,36.34,36.31,36.33,8782.342240553535,23.0908,23.0908,23.0718,23.0845,8782.3422
2012-05-11 12:40:00,36.33,36.36,36.33,36.34,5209.8640410063335,23.0845,23.1035,23.0845,23.0908,5209.864
2012-05-11 12:45:00,36.33,36.36,36.31,36.35,10568.581340327137,23.0845,23.1035,23.0718,23.0972,10568.5813
2012-05-11 12:50:00,36.36,36.36,36.26,36.26,14587.619314817735,23.1035,23.1035,23.04,23.04,14587.6193
2012-05-11 12:55:00,36.27,36.3,36.27,36.28,10270.8748236982,23.0463,23.0654,23.0463,23.0527,10270.8748
2012-05-11 13:00:00,36.29,36.3,36.26,36.28,9377.7552738114,23.059,23.0654,23.04,23.0527,9377.7553
2012-05-11 13:05:00,36.29,36.3,36.23,36.24,9526.608532125869,23.059,23.0654,23.0209,23.0273,9526.6085
2012-05-11 13:10:00,36.23,36.25,36.22,36.24,16522.7116729058,23.0209,23.0336,23.0146,23.0273,16522.7117
2012-05-11 13:15:00,36.24,36.26,36.2,36.25,15629.592123019002,23.0273,23.04,23.0019,23.0336,15629.5921
2012-05-11 13:20:00,36.24,36.24,36.18,36.19,15183.0323480756,23.0273,23.0273,22.9891,22.9955,15183.0323
2012-05-11 13:25:00,36.19,36.24,36.19,36.22,19499.776839195136,22.9955,23.0273,22.9955,23.0146,19499.7768
2012-05-11 13:30:00,36.23,36.29,36.23,36.24,30514.91795446567,23.0209,23.059,23.0209,23.0273,30514.918
2012-05-11 13:35:00,36.25,36.3,36.21,36.22,30366.064696151203,23.0336,23.0654,23.0082,23.0146,30366.0647
2012-05-11 13:40:00,36.21,36.23,36.19,36.23,10270.8748236982,23.0082,23.0209,22.9955,23.0209,10270.8748
2012-05-11 13:45:00,36.23,36.25,36.21,36.22,12205.967181786267,23.0209,23.0336,23.0082,23.0146,12205.9672
2012-05-11 13:50:00,36.22,36.23,36.22,36.22,11015.141115270537,23.0146,23.0209,23.0146,23.0146,11015.1411
2012-05-11 13:55:00,36.22,36.24,36.2,36.24,17564.68448110707,23.0146,23.0273,23.0019,23.0273,17564.6845
2012-05-11 14:00:00,36.24,36.25,36.21,36.22,24114.2278469436,23.0273,23.0336,23.0082,23.0146,24114.2278
2012-05-11 14:05:00,36.22,36.24,36.18,36.19,22476.84200548447,23.0146,23.0273,22.9891,22.9955,22476.842
2012-05-11 14:10:00,36.2,36.22,36.18,36.21,16373.858414591336,23.0019,23.0146,22.9891,23.0082,16373.8584
2012-05-11 14:15:00,36.21,36.28,36.21,36.26,17118.124706163668,23.0082,23.0527,23.0082,23.04,17118.1247
2012-05-11 14:20:00,36.26,36.28,36.21,36.21,12057.1139234718,23.04,23.0527,23.0082,23.0082,12057.1139
2012-05-11 14:25:00,36.21,36.24,36.21,36.22,13247.939989987535,23.0082,23.0273,23.0082,23.0146,13247.94
2012-05-11 14:30:00,36.21,36.22,36.17,36.2,22327.98874717,23.0082,23.0146,22.9828,23.0019,22327.9887
2012-05-11 14:35:00,36.2,36.2,36.14,36.16,17266.977964478134,23.0019,23.0019,22.9637,22.9764,17266.978
2012-05-11 14:40:00,36.16,36.18,36.14,36.18,15034.179089761135,22.9764,22.9891,22.9637,22.9891,15034.1791
2012-05-11 14:45:00,36.18,36.2,36.17,36.18,15183.0323480756,22.9891,23.0019,22.9828,22.9891,15183.0323
2012-05-11 14:50:00,36.16,36.19,36.16,36.18,24263.08110525807,22.9764,22.9955,22.9764,22.9891,24263.0811
2012-05-11 14:55:00,36.19,36.2,36.16,36.18,31408.03750435247,22.9955,23.0019,22.9764,22.9891,31408.0375
2012-05-11 15:00:00,36.19,36.22,36.15,36.15,32747.71682918267,22.9955,23.0146,22.9701,22.9701,32747.7168
2012-05-11 15:05:00,36.15,36.15,36.1,36.13,30366.064696151203,22.9701,22.9701,22.9383,22.9574,30366.0647
2012-05-11 15:10:00,36.13,36.16,36.12,36.15,25900.466946717203,22.9574,22.9764,22.951,22.9701,25900.4669
2012-05-11 15:15:00,36.14,36.18,36.13,36.18,28430.972338063137,22.9637,22.9891,22.9574,22.9891,28430.9723
2012-05-11 15:20:00,36.18,36.18,36.14,36.15,30514.91795446567,22.9891,22.9891,22.9637,22.9701,30514.918
2012-05-11 15:25:00,36.14,36.19,36.13,36.16,21434.8691972832,22.9637,22.9955,22.9574,22.9764,21434.8692
2012-05-11 15:30:00,36.16,36.16,36.1,36.12,37064.4613203022,22.9764,22.9764,22.9383,22.951,37064.4613
2012-05-11 15:35:00,36.12,36.14,36.08,36.12,46739.92311074254,22.951,22.9637,22.9256,22.951,46739.9231
2012-05-11 15:40:00,36.12,36.12,36.06,36.06,38850.7004200758,22.951,22.951,22.9129,22.9129,38850.7004
2012-05-11 15:45:00,36.05,36.11,36.02,36.09,81125.02578138433,22.9065,22.9447,22.8875,22.932,81125.0258
2012-05-11 15:50:00,36.09,36.09,36.03,36.04,68174.79230802575,22.932,22.932,22.8938,22.9002,68174.7923
2012-05-11 15:55:00,36.04,36.1,36.04,36.06,157337.89403839127,22.9002,22.9383,22.9002,22.9129,157337.894
2012-05-14 09:30:00,35.74,35.75,35.57,35.74,80529.61274812647,22.7096,22.7159,22.6015,22.7096,80529.6127
2012-05-14 09:35:00,35.72,35.72,35.57,35.65,74426.62915723334,22.6969,22.6969,22.6015,22.6524,74426.6292
2012-05-14 09:40:00,35.64,35.69,35.62,35.65,74128.9226406044,22.646,22.6778,22.6333,22.6524,74128.9226
2012-05-14 09:45:00,35.65,35.67,35.59,35.67,72640.39005745974,22.6524,22.6651,22.6143,22.6651,72640.3901
2012-05-14 09:50:00,35.65,35.77,35.64,35.77,63858.047816906204,22.6524,22.7286,22.646,22.7286,63858.0478
2012-05-14 09:55:00,35.75,35.81,35.74,35.75,33045.4233458116,22.7159,22.754,22.7096,22.7159,33045.4233
2012-05-14 10:00:00,35.72,35.83,35.68,35.8,75319.74870712015,22.6969,22.7668,22.6714,22.7477,75319.7487
2012-05-14 10:05:00,35.79,35.8,35.72,35.73,53140.6132182646,22.7413,22.7477,22.6969,22.7032,53140.6132
2012-05-14 10:10:00,35.73,35.77,35.69,35.75,69365.61837454147,22.7032,22.7286,22.6778,22.7159,69365.6184
2012-05-14 10:15:00,35.75,35.8,35.71,35.79,80678.46600644094,22.7159,22.7477,22.6905,22.7413,80678.466
2012-05-14 10:20:00,35.79,35.8,35.74,35.79,40636.9395198494,22.7413,22.7477,22.7096,22.7413,40636.9395
2012-05-14 10:25:00,35.79,35.81,35.71,35.76,293985.1851710717,22.7413,22.754,22.6905,22.7223,293985.1852
2012-05-14 10:30:00,35.75,35.9,35.73,35.89,75468.6019654346,22.7159,22.8112,22.7032,22.8049,75468.602
2012-05-14 10:35:00,35.88,35.95,35.87,35.94,38106.43412850347,22.7985,22.843,22.7922,22.8367,38106.4341
2012-05-14 10:40:00,35.95,36.0,35.93,35.99,45846.80356085574,22.843,22.8748,22.8303,22.8684,45846.8036
2012-05-14 10:45:00,36.0,36.04,35.99,36.04,58648.18377589987,22.8748,22.9002,22.8684,22.9002,58648.1838
2012-05-14 10:50:00,36.04,36.11,36.02,36.04,46591.06985242808,22.9002,22.9447,22.8875,22.9002,46591.0699
2012-05-14 10:55:00,36.04,36.05,35.95,35.95,80231.90623149755,22.9002,22.9065,22.843,22.843,80231.9062
2012-05-14 11:00:00,35.95,35.95,35.92,35.94,14736.4725731322,22.843,22.843,22.8239,22.8367,14736.4726
2012-05-14 11:05:00,35.93,35.98,35.91,35.91,23816.52133031467,22.8303,22.8621,22.8176,22.8176,23816.5213
2012-05-14 11:10:00,35.92,35.93,35.89,35.9,13843.3530232454,22.8239,22.8303,22.8049,22.8112,13843.353
2012-05-14 11:15:00,35.9,35.94,35.88,35.89,27686.706046490803,22.8112,22.8367,22.7985,22.8049,27686.706
2012-05-14 11:20:00,35.89,36.02,35.88,36.0,93479.84622148507,22.8049,22.8875,22.7985,22.8748,93479.8462
2012-05-14 11:25:00,36.01,36.14,36.01,36.09,41232.35255310728,22.8811,22.9637,22.8811,22.932,41232.3526
2012-05-14 11:30:00,36.09,36.1,36.04,36.04,26942.43975491847,22.932,22.9383,22.9002,22.9002,26942.4398
2012-05-14 11:35:00,36.04,36.04,35.99,36.0,51800.933893434405,22.9002,22.9002,22.8684,22.8748,51800.9339
2012-05-14 11:40:00,36.02,36.02,35.94,35.95,26793.586496604003,22.8875,22.8875,22.8367,22.843,26793.5865
2012-05-14 11:45:00,35.94,35.99,35.94,35.95,11015.141115270537,22.8367,22.8684,22.8367,22.843,11015.1411
2012-05-14 11:50:00,35.94,35.98,35.93,35.97,44209.4177193966,22.8367,22.8621,22.8303,22.8557,44209.4177
2012-05-14 11:55:00,35.95,35.98,35.95,35.98,59392.45006747221,22.843,22.8621,22.843,22.8621,59392.4501
2012-05-14 12:00:00,35.97,35.98,35.95,35.98,15927.298639647935,22.8557,22.8621,22.843,22.8621,15927.2986
2012-05-14 12:05:00,35.97,35.98,35.94,35.94,17713.537739421536,22.8557,22.8621,22.8367,22.8367,17713.5377
2012-05-14 12:10:00,35.94,35.96,35.94,35.94,16076.151897962402,22.8367,22.8494,22.8367,22.8367,16076.1519
2012-05-14 12:15:00,35.93,35.96,35.93,35.96,15480.738864704535,22.8303,22.8494,22.8303,22.8494,15480.7389
2012-05-14 12:20:00,35.95,35.98,35.93,35.98,16225.005156276868,22.843,22.8621,22.8303,22.8621,16225.0052
2012-05-14 12:25:00,35.98,35.98,35.95,35.95,10568.581340327137,22.8621,22.8621,22.843,22.843,10568.5813
2012-05-14 12:30:00,35.95,35.98,35.94,35.95,16522.7116729058,22.843,22.8621,22.8367,22.843,16522.7117
2012-05-14 12:35:00,35.95,35.99,35.95,35.95,13843.3530232454,22.843,22.8684,22.843,22.843,13843.353
2012-05-14 12:40:00,35.94,35.97,35.93,35.96,17118.124706163668,22.8367,22.8557,22.8303,22.8494,17118.1247
2012-05-14 12:45:00,35.96,36.0,35.95,35.96,17415.8312227926,22.8494,22.8748,22.843,22.8494,17415.8312
2012-05-14 12:50:00,35.97,35.98,35.97,35.97,9080.048757182469,22.8557,22.8621,22.8557,22.8557,9080.0488
2012-05-14 12:55:00,35.96,35.96,35.91,35.93,12354.820440100735,22.8494,22.8494,22.8176,22.8303,12354.8204
2012-05-14 13:00:00,35.92,35.93,35.92,35.93,16076.151897962402,22.8239,22.8303,22.8239,22.8303,16076.1519
2012-05-14 13:05:00,35.94,35.97,35.93,35.94,33938.5428956984,22.8367,22.8557,22.8303,22.8367,33938.5429
2012-05-14 13:10:00,35.93,35.93,35.89,35.9,31556.89076266693,22.8303,22.8303,22.8049,22.8112,31556.8908
2012-05-14 13:15:00,35.89,35.9,35.84,35.87,59392.45006747221,22.8049,22.8112,22.7731,22.7922,59392.4501
2012-05-14 13:20:00,35.86,35.88,35.84,35.87,52396.34692669227,22.7858,22.7985,22.7731,22.7922,52396.3469
2012-05-14 13:25:00,35.87,35.89,35.83,35.87,44507.124236025535,22.7922,22.8049,22.7668,22.7922,44507.1242
2012-05-14 13:30:00,35.87,35.92,35.86,35.89,28877.53211300653,22.7922,22.8239,22.7858,22.8049,28877.5321
2012-05-14 13:35:00,35.9,35.95,35.9,35.93,44804.83075265448,22.8112,22.843,22.8112,22.8303,44804.8308
2012-05-14 13:40:00,35.94,35.98,35.92,35.93,45846.80356085574,22.8367,22.8621,22.8239,22.8303,45846.8036
2012-05-14 13:45:00,35.93,35.94,35.9,35.91,23072.255038742336,22.8303,22.8367,22.8112,22.8176,23072.255
2012-05-14 13:50:00,35.91,36.0,35.91,35.98,132777.10641650428,22.8176,22.8748,22.8176,22.8621,132777.1064
2012-05-14 13:55:00,35.98,36.01,35.98,35.98,20244.04313076747,22.8621,22.8811,22.8621,22.8621,20244.0431
2012-05-14 14:00:00,35.98,36.02,35.98,36.02,20095.189872453,22.8621,22.8875,22.8621,22.8875,20095.1899
2012-05-14 14:05:00,36.02,36.02,35.98,36.0,15927.298639647935,22.8875,22.8875,22.8621,22.8748,15927.2986
2012-05-14 14:10:00,36.0,36.0,35.97,35.98,16969.2714478492,22.8748,22.8748,22.8557,22.8621,16969.2714
2012-05-14 14:15:00,35.98,35.99,35.91,35.91,13545.646506616467,22.8621,22.8684,22.8176,22.8176,13545.6465
2012-05-14 14:20:00,35.91,35.93,35.91,35.92,24114.2278469436,22.8176,22.8303,22.8176,22.8239,24114.2278
2012-05-14 14:25:00,35.93,35.93,35.89,35.89,14289.9127981888,22.8303,22.8303,22.8049,22.8049,14289.9128
2012-05-14 14:30:00,35.89,35.91,35.87,35.88,28579.825596377603,22.8049,22.8176,22.7922,22.7985,28579.8256
2012-05-14 14:35:00,35.89,35.89,35.83,35.85,34682.80918727074,22.8049,22.8049,22.7668,22.7795,34682.8092
2012-05-14 14:40:00,35.83,35.85,35.83,35.85,12503.6736984152,22.7668,22.7795,22.7668,22.7795,12503.6737
2012-05-14 14:45:00,35.85,35.85,35.8,35.81,23221.1082970568,22.7795,22.7795,22.7477,22.754,23221.1083
2012-05-14 14:50:00,35.81,35.82,35.78,35.78,14736.4725731322,22.754,22.7604,22.735,22.735,14736.4726
2012-05-14 14:55:00,35.77,35.82,35.75,35.78,31110.330987723537,22.7286,22.7604,22.7159,22.735,31110.331
2012-05-14 15:00:00,35.78,35.78,35.71,35.71,38404.1406451324,22.735,22.735,22.6905,22.6905,38404.1406
2012-05-14 15:05:00,35.71,35.79,35.71,35.78,55671.11860961054,22.6905,22.7413,22.6905,22.735,55671.1186
2012-05-14 15:10:00,35.79,35.81,35.77,35.77,38255.28738681794,22.7413,22.754,22.7286,22.7286,38255.2874
2012-05-14 15:15:00,35.77,35.79,35.76,35.77,46442.216594113605,22.7286,22.7413,22.7223,22.7286,46442.2166
2012-05-14 15:20:00,35.77,35.77,35.73,35.77,19202.0703225662,22.7286,22.7286,22.7032,22.7286,19202.0703
2012-05-14 15:25:00,35.77,35.79,35.75,35.75,31110.330987723537,22.7286,22.7413,22.7159,22.7159,31110.331
2012-05-14 15:30:00,35.75,35.81,35.74,35.77,66090.8466916232,22.7159,22.754,22.7096,22.7286,66090.8467
2012-05-14 15:35:00,35.78,35.79,35.72,35.73,52694.0534433212,22.735,22.7413,22.6969,22.7032,52694.0534
2012-05-14 15:40:00,35.73,35.75,35.67,35.7,68174.79230802575,22.7032,22.7159,22.6651,22.6842,68174.7923
2012-05-14 15:45:00,35.7,35.71,35.65,35.69,85888.33004744728,22.6842,22.6905,22.6524,22.6778,85888.33
2012-05-14 15:50:00,35.7,35.72,35.67,35.67,64453.46085016407,22.6842,22.6969,22.6651,22.6651,64453.4609
2012-05-14 15:55:00,35.68,35.73,35.65,35.65,144089.95404840374,22.6714,22.7032,22.6524,22.6524,144089.954
2012-05-15 09:30:00,35.7,36.14,35.7,36.09,196039.7412001526,22.6842,22.9637,22.6842,22.932,196039.7412
2012-05-15 09:35:00,36.07,36.3,36.04,36.08,316759.7336931851,22.9193,23.0654,22.9002,22.9256,316759.7337
2012-05-15 09:40:00,36.08,36.08,35.98,35.98,102411.04172035308,22.9256,22.9256,22.8621,22.8621,102411.0417
2012-05-15 09:45:00,35.97,35.99,35.85,35.89,81720.43881464221,22.8557,22.8684,22.7795,22.8049,81720.4388
2012-05-15 09:50:00,35.89,35.95,35.85,35.88,54331.43928478034,22.8049,22.843,22.7795,22.7985,54331.4393
2012-05-15 09:55:00,35.88,35.89,35.83,35.83,81720.43881464221,22.7985,22.8049,22.7668,22.7668,81720.4388
2012-05-15 10:00:00,35.83,35.89,35.71,35.73,98689.7102624914,22.7668,22.8049,22.6905,22.7032,98689.7103
2012-05-15 10:05:00,35.74,35.81,35.7,35.77,83506.6779144158,22.7096,22.754,22.6842,22.7286,83506.6779
2012-05-15 10:10:00,35.77,35.84,35.77,35.81,82464.70510621455,22.7286,22.7731,22.7286,22.754,82464.7051
2012-05-15 10:15:00,35.81,35.83,35.73,35.78,87823.42240553534,22.754,22.7668,22.7032,22.735,87823.4224
2012-05-15 10:20:00,35.78,35.84,35.77,35.83,69067.91185791254,22.735,22.7731,22.7286,22.7668,69067.9119
2012-05-15 10:25:00,35.83,35.86,35.78,35.83,95117.2320629442,22.7668,22.7858,22.735,22.7668,95117.2321
2012-05-15 10:30:00,35.83,35.83,35.78,35.79,89460.80824699448,22.7668,22.7668,22.735,22.7413,89460.8082
2012-05-15 10:35:00,35.79,35.81,35.77,35.79,70109.88466611381,22.7413,22.754,22.7286,22.7413,70109.8847
2012-05-15 10:40:00,35.79,35.83,35.77,35.77,59987.86310073007,22.7413,22.7668,22.7286,22.7286,59987.8631
2012-05-15 10:45:00,35.77,35.79,35.73,35.76,55671.11860961054,22.7286,22.7413,22.7032,22.7223,55671.1186
2012-05-15 10:50:00,35.76,35.8,35.71,35.75,51503.22737680547,22.7223,22.7477,22.6905,22.7159,51503.2274
2012-05-15 10:55:00,35.75,35.77,35.73,35.74,31705.7440209814,22.7159,22.7286,22.7032,22.7096,31705.744
2012-05-15 11:00:00,35.75,35.77,35.71,35.71,39297.2601950192,22.7159,22.7286,22.6905,22.6905,39297.2602
2012-05-15 11:05:00,35.71,35.71,35.66,35.69,37511.0210952456,22.6905,22.6905,22.6587,22.6778,37511.0211
2012-05-15 11:10:00,35.69,35.69,35.55,35.59,60732.129392302406,22.6778,22.6778,22.5888,22.6143,60732.1294
2012-05-15 11:15:00,35.6,35.61,35.55,35.57,50312.40131028974,22.6206,22.627,22.5888,22.6015,50312.4013
2012-05-15 11:20:00,35.57,35.59,35.55,35.58,35427.07547884307,22.6015,22.6143,22.5888,22.6079,35427.0755
2012-05-15 11:25:00,35.59,35.63,35.58,35.61,67728.23253308234,22.6143,22.6397,22.6079,22.627,67728.2325
2012-05-15 11:30:00,35.62,35.68,35.61,35.67,54033.73276815141,22.6333,22.6714,22.627,22.6651,54033.7328
2012-05-15 11:35:00,35.67,35.77,35.67,35.76,149299.81808941008,22.6651,22.7286,22.6651,22.7223,149299.8181
2012-05-15 11:40:00,35.76,35.81,35.73,35.8,38255.28738681794,22.7223,22.754,22.7032,22.7477,38255.2874
2012-05-15 11:45:00,35.8,35.85,35.76,35.81,56564.23815949734,22.7477,22.7795,22.7223,22.754,56564.2382
2012-05-15 11:50:00,35.82,35.82,35.79,35.82,49568.1350187174,22.7604,22.7604,22.7413,22.7604,49568.135
2012-05-15 11:55:00,35.82,35.82,35.81,35.81,15331.885606390068,22.7604,22.7604,22.754,22.754,15331.8856
2012-05-15 12:00:00,35.81,35.81,35.8,35.81,72193.83028251634,22.754,22.754,22.7477,22.754,72193.8303
2012-05-15 12:05:00,35.81,35.86,35.8,35.85,124292.47069257968,22.754,22.7858,22.7477,22.7795,124292.4707
2012-05-15 12:10:00,35.85,35.88,35.83,35.88,36320.19502872987,22.7795,22.7985,22.7668,22.7985,36320.195
2012-05-15 12:15:00,35.87,35.88,35.8,35.84,47484.18940231487,22.7922,22.7985,22.7477,22.7731,47484.1894
2012-05-15 12:20:00,35.84,35.85,35.74,35.76,89460.80824699448,22.7731,22.7795,22.7096,22.7223,89460.8082
2012-05-15 12:25:00,35.76,35.81,35.73,35.81,34385.102670641805,22.7223,22.754,22.7032,22.754,34385.1027
2012-05-15 12:30:00,35.8,35.82,35.77,35.77,21881.4289722266,22.7477,22.7604,22.7286,22.7286,21881.429
2012-05-15 12:35:00,35.77,35.8,35.77,35.79,21732.57571391213,22.7286,22.7477,22.7286,22.7413,21732.5757
2012-05-15 12:40:00,35.79,35.8,35.77,35.79,23072.255038742336,22.7413,22.7477,22.7286,22.7413,23072.255
2012-05-15 12:45:00,35.79,35.79,35.72,35.73,26793.586496604003,22.7413,22.7413,22.6969,22.7032,26793.5865
2012-05-15 12:50:00,35.72,35.72,35.65,35.66,26793.586496604003,22.6969,22.6969,22.6524,22.6587,26793.5865
2012-05-15 12:55:00,35.66,35.66,35.63,35.63,28282.11907974867,22.6587,22.6587,22.6397,22.6397,28282.1191
2012-05-15 13:00:00,35.63,35.65,35.63,35.63,23518.81481368573,22.6397,22.6524,22.6397,22.6397,23518.8148
2012-05-15 13:05:00,35.63,35.63,35.61,35.63,34236.249412327335,22.6397,22.6397,22.627,22.6397,34236.2494
2012-05-15 13:10:00,35.62,35.69,35.62,35.67,45102.537269283406,22.6333,22.6778,22.6333,22.6651,45102.5373
2012-05-15 13:15:00,35.66,35.66,35.62,35.62,28579.825596377603,22.6587,22.6587,22.6333,22.6333,28579.8256
2012-05-15 13:20:00,35.63,35.7,35.63,35.68,44655.97749434,22.6397,22.6842,22.6397,22.6714,44655.9775
2012-05-15 13:25:00,35.68,35.69,35.67,35.68,32152.303795924803,22.6714,22.6778,22.6651,22.6714,32152.3038
2012-05-15 13:30:00,35.67,35.67,35.61,35.61,28728.67885469207,22.6651,22.6651,22.627,22.627,28728.6789
2012-05-15 13:35:00,35.61,35.63,35.6,35.61,48526.16221051614,22.627,22.6397,22.6206,22.627,48526.1622
2012-05-15 13:40:00,35.61,35.63,35.6,35.61,74724.33567386227,22.627,22.6397,22.6206,22.627,74724.3357
2012-05-15 13:45:00,35.61,35.64,35.61,35.64,93777.552738114,22.627,22.646,22.627,22.646,93777.5527
2012-05-15 13:50:00,35.64,35.67,35.63,35.64,39297.2601950192,22.646,22.6651,22.6397,22.646,39297.2602
2012-05-15 13:55:00,35.64,35.65,35.61,35.63,51652.080635119935,22.646,22.6524,22.627,22.6397,51652.0806
2012-05-15 14:00:00,35.63,35.68,35.63,35.65,26793.586496604003,22.6397,22.6714,22.6397,22.6524,26793.5865
2012-05-15 14:05:00,35.65,35.66,35.61,35.63,26942.43975491847,22.6524,22.6587,22.627,22.6397,26942.4398
2012-05-15 14:10:00,35.64,35.71,35.64,35.69,37808.727611874536,22.646,22.6905,22.646,22.6778,37808.7276
2012-05-15 14:15:00,35.69,35.71,35.67,35.69,57606.21096769861,22.6778,22.6905,22.6651,22.6778,57606.211
2012-05-15 14:20:00,35.68,35.74,35.67,35.71,33194.27660412607,22.6714,22.7096,22.6651,22.6905,33194.2766
2012-05-15 14:25:00,35.72,35.72,35.68,35.72,41381.205811421736,22.6969,22.6969,22.6714,22.6969,41381.2058
2012-05-15 14:30:00,35.72,35.72,35.68,35.69,24263.08110525807,22.6969,22.6969,22.6714,22.6778,24263.0811
2012-05-15 14:35:00,35.69,35.69,35.65,35.65,76659.42803195035,22.6778,22.6778,22.6524,22.6524,76659.428
2012-05-15 14:40:00,35.65,35.68,35.63,35.67,56713.09141781181,22.6524,22.6714,22.6397,22.6651,56713.0914
2012-05-15 14:45:00,35.67,35.68,35.64,35.65,36617.9015453588,22.6651,22.6714,22.646,22.6524,36617.9015
2012-05-15 14:50:00,35.64,35.64,35.59,35.63,74873.18893217674,22.646,22.646,22.6143,22.6397,74873.1889
2012-05-15 14:55:00,35.63,35.65,35.61,35.64,45549.0970442268,22.6397,22.6524,22.627,22.646,45549.097
2012-05-15 15:00:00,35.64,35.64,35.58,35.61,121315.40552629034,22.646,22.646,22.6079,22.627,121315.4055
2012-05-15 15:05:00,35.61,35.63,35.57,35.58,59839.0098424156,22.627,22.6397,22.6015,22.6079,59839.0098
2012-05-15 15:10:00,35.59,35.59,35.48,35.51,143196.83449851695,22.6143,22.6143,22.5444,22.5634,143196.8345
2012-05-15 15:15:00,35.5,35.58,35.44,35.55,62816.07500870494,22.5571,22.6079,22.5189,22.5888,62816.075
2012-05-15 15:20:00,35.55,35.55,35.5,35.52,49865.841535346335,22.5888,22.5888,22.5571,22.5698,49865.8415
2012-05-15 15:25:00,35.52,35.55,35.46,35.48,92586.72667159828,22.5698,22.5888,22.5317,22.5444,92586.7267
2012-05-15 15:30:00,35.48,35.58,35.48,35.57,69216.765116227,22.5444,22.6079,22.5444,22.6015,69216.7651
2012-05-15 15:35:00,35.57,35.6,35.54,35.59,71598.41724925848,22.6015,22.6206,22.5825,22.6143,71598.4172
2012-05-15 15:40:00,35.59,35.63,35.57,35.58,219409.70275552387,22.6143,22.6397,22.6015,22.6079,219409.7028
2012-05-15 15:45:00,35.59,35.61,35.49,35.53,93926.40599642848,22.6143,22.627,22.5507,22.5761,93926.406
2012-05-15 15:50:00,35.52,35.57,35.5,35.55,146173.8996648063,22.5698,22.6015,22.5571,22.5888,146173.8997
2012-05-15 15:55:00,35.55,35.59,35.55,35.55,200356.48569127216,22.5888,22.6143,22.5888,22.5888,200356.4857
2012-05-16 09:30:00,35.78,35.79,35.64,35.79,69365.61837454147,22.735,22.7413,22.646,22.7413,69365.6184
2012-05-16 09:35:00,35.78,35.78,35.67,35.71,31705.7440209814,22.735,22.735,22.6651,22.6905,31705.744
2012-05-16 09:40:00,35.72,35.75,35.67,35.75,95117.2320629442,22.6969,22.7159,22.6651,22.7159,95117.2321
2012-05-16 09:45:00,35.73,35.82,35.67,35.8,236378.97420337307,22.7032,22.7604,22.6651,22.7477,236378.9742
2012-05-16 09:50:00,35.8,35.85,35.76,35.78,324946.66290048073,22.7477,22.7795,22.7223,22.735,324946.6629
2012-05-16 09:55:00,35.78,35.85,35.77,35.8,49716.98827703187,22.735,22.7795,22.7286,22.7477,49716.9883
2012-05-16 10:00:00,35.8,35.85,35.72,35.73,56117.67838455394,22.7477,22.7795,22.6969,22.7032,56117.6784
2012-05-16 10:05:00,35.73,35.74,35.71,35.73,20690.602905710868,22.7032,22.7096,22.6905,22.7032,20690.6029
2012-05-16 10:10:00,35.73,35.74,35.67,35.67,68621.35208296914,22.7032,22.7096,22.6651,22.6651,68621.3521
2012-05-16 10:15:00,35.67,35.75,35.66,35.75,73682.36286566101,22.6651,22.7159,22.6587,22.7159,73682.3629
2012-05-16 10:20:00,35.75,35.76,35.71,35.72,65048.87388342194,22.7159,22.7223,22.6905,22.6969,65048.8739
2012-05-16 10:25:00,35.72,35.75,35.71,35.71,59690.15658410114,22.6969,22.7159,22.6905,22.6905,59690.1566
2012-05-16 10:30:00,35.71,35.78,35.71,35.77,110151.41115270536,22.6905,22.735,22.6905,22.7286,110151.4112
2012-05-16 10:35:00,35.77,35.81,35.73,35.73,184429.1870516242,22.7286,22.754,22.7032,22.7032,184429.1871
2012-05-16 10:40:00,35.73,35.73,35.68,35.7,44060.56446108214,22.7032,22.7032,22.6714,22.6842,44060.5645
2012-05-16 10:45:00,35.69,35.73,35.67,35.68,97350.0309376612,22.6778,22.7032,22.6651,22.6714,97350.0309
2012-05-16 10:50:00,35.68,35.69,35.59,35.63,46739.92311074254,22.6714,22.6778,22.6143,22.6397,46739.9231
2012-05-16 10:55:00,35.62,35.62,35.55,35.57,37213.31457861667,22.6333,22.6333,22.5888,22.6015,37213.3146
2012-05-16 11:00:00,35.57,35.61,35.57,35.6,29026.385371321,22.6015,22.627,22.6015,22.6206,29026.3854
2012-05-16 11:05:00,35.59,35.59,35.42,35.49,85144.06375587494,22.6143,22.6143,22.5062,22.5507,85144.0638
2012-05-16 11:10:00,35.49,35.57,35.49,35.53,26049.32020503167,22.5507,22.6015,22.5507,22.5761,26049.3202
2012-05-16 11:15:00,35.53,35.57,35.48,35.53,54777.99905972374,22.5761,22.6015,22.5444,22.5761,54777.9991
2012-05-16 11:20:00,35.53,35.56,35.49,35.55,77403.69432352268,22.5761,22.5952,22.5507,22.5888,77403.6943
2012-05-16 11:25:00,35.55,35.6,35.55,35.58,54182.58602646587,22.5888,22.6206,22.5888,22.6079,54182.586
2012-05-16 11:30:00,35.58,35.61,35.56,35.56,47037.62962737147,22.6079,22.627,22.5952,22.5952,47037.6296
2012-05-16 11:35:00,35.57,35.59,35.54,35.59,35724.781995472,22.6015,22.6143,22.5825,22.6143,35724.782
2012-05-16 11:40:00,35.59,35.61,35.53,35.61,40934.646036478334,22.6143,22.627,22.5761,22.627,40934.646
2012-05-16 11:45:00,35.61,35.64,35.59,35.63,75766.30848206354,22.627,22.646,22.6143,22.6397,75766.3085
2012-05-16 11:50:00,35.64,35.65,35.6,35.63,165227.116729058,22.646,22.6524,22.6206,22.6397,165227.1167
2012-05-16 11:55:00,35.63,35.66,35.61,35.66,21732.57571391213,22.6397,22.6587,22.627,22.6587,21732.5757
2012-05-16 12:00:00,35.66,35.66,35.57,35.61,13992.206281559867,22.6587,22.6587,22.6015,22.627,13992.2063
2012-05-16 12:05:00,35.6,35.61,35.56,35.59,17266.977964478134,22.6206,22.627,22.5952,22.6143,17266.978
2012-05-16 12:10:00,35.59,35.62,35.59,35.62,18308.9507726794,22.6143,22.6333,22.6143,22.6333,18308.9508
2012-05-16 12:15:00,35.61,35.62,35.6,35.61,12801.380215044135,22.627,22.6333,22.6206,22.627,12801.3802
2012-05-16 12:20:00,35.61,35.63,35.57,35.58,24560.787621887,22.627,22.6397,22.6015,22.6079,24560.7876
2012-05-16 12:25:00,35.59,35.61,35.55,35.6,16671.56493122027,22.6143,22.627,22.5888,22.6206,16671.5649
2012-05-16 12:30:00,35.59,35.64,35.59,35.64,61327.54242556027,22.6143,22.646,22.6143,22.646,61327.5424
2012-05-16 12:35:00,35.64,35.64,35.61,35.63,19499.776839195136,22.646,22.646,22.627,22.6397,19499.7768
2012-05-16 12:40:00,35.63,35.66,35.6,35.6,43167.444911195336,22.6397,22.6587,22.6206,22.6206,43167.4449
2012-05-16 12:45:00,35.6,35.65,35.57,35.58,42572.03187793747,22.6206,22.6524,22.6015,22.6079,42572.0319
2012-05-16 12:50:00,35.58,35.6,35.55,35.56,19797.483355824068,22.6079,22.6206,22.5888,22.5952,19797.4834
2012-05-16 12:55:00,35.55,35.55,35.5,35.54,26495.87997997507,22.5888,22.5888,22.5571,22.5825,26495.88
2012-05-16 13:00:00,35.54,35.56,35.52,35.53,49121.575243774,22.5825,22.5952,22.5698,22.5761,49121.5752
2012-05-16 13:05:00,35.54,35.57,35.53,35.57,18308.9507726794,22.5825,22.6015,22.5761,22.6015,18308.9508
2012-05-16 13:10:00,35.56,35.57,35.55,35.57,14885.325831446668,22.5952,22.6015,22.5888,22.6015,14885.3258
2012-05-16 13:15:00,35.57,35.6,35.57,35.59,15629.592123019002,22.6015,22.6206,22.6015,22.6143,15629.5921
2012-05-16 13:20:00,35.58,35.61,35.57,35.57,38701.84716176134,22.6079,22.627,22.6015,22.6015,38701.8472
2012-05-16 13:25:00,35.57,35.59,35.55,35.59,32301.15705423927,22.6015,22.6143,22.5888,22.6143,32301.1571
2012-05-16 13:30:00,35.58,35.58,35.55,35.57,32152.303795924803,22.6079,22.6079,22.5888,22.6015,32152.3038
2012-05-16 13:35:00,35.56,35.59,35.55,35.59,39297.2601950192,22.5952,22.6143,22.5888,22.6143,39297.2602
2012-05-16 13:40:00,35.58,35.59,35.53,35.53,91098.1940884536,22.6079,22.6143,22.5761,22.5761,91098.1941
2012-05-16 13:45:00,35.54,35.58,35.52,35.57,271508.3431655872,22.5825,22.6079,22.5698,22.6015,271508.3432
2012-05-16 13:50:00,35.55,35.56,35.5,35.5,25900.466946717203,22.5888,22.5952,22.5571,22.5571,25900.4669
2012-05-16 13:55:00,35.5,35.55,35.5,35.55,36766.75480367327,22.5571,22.5888,22.5571,22.5888,36766.7548
2012-05-16 14:00:00,35.56,35.65,35.48,35.5,67430.52601645341,22.5952,22.6524,22.5444,22.5571,67430.526
2012-05-16 14:05:00,35.49,35.52,35.44,35.47,45400.24378591234,22.5507,22.5698,22.5189,22.538,45400.2438
2012-05-16 14:10:00,35.47,35.48,35.34,35.34,60732.129392302406,22.538,22.5444,22.4554,22.4554,60732.1294
2012-05-16 14:15:00,35.34,35.42,35.33,35.41,166715.64931220267,22.4554,22.5062,22.4491,22.4999,166715.6493
2012-05-16 14:20:00,35.42,35.45,35.41,35.42,18160.09751436493,22.5062,22.5253,22.4999,22.5062,18160.0975
2012-05-16 14:25:00,35.41,35.42,35.36,35.39,62071.80871713261,22.4999,22.5062,22.4681,22.4872,62071.8087
2012-05-16 14:30:00,35.38,35.44,35.31,35.32,99731.68307069268,22.4808,22.5189,22.4363,22.4427,99731.6831
2012-05-16 14:35:00,35.32,35.39,35.3,35.39,44060.56446108214,22.4427,22.4872,22.43,22.4872,44060.5645
2012-05-16 14:40:00,35.39,35.43,35.35,35.4,32152.303795924803,22.4872,22.5126,22.4618,22.4935,32152.3038
2012-05-16 14:45:00,35.4,35.49,35.4,35.47,51652.080635119935,22.4935,22.5507,22.4935,22.538,51652.0806
2012-05-16 14:50:00,35.47,35.48,35.44,35.44,59392.45006747221,22.538,22.5444,22.5189,22.5189,59392.4501
2012-05-16 14:55:00,35.46,35.52,35.45,35.45,157635.6005550202,22.5317,22.5698,22.5253,22.5253,157635.6006
2012-05-16 15:00:00,35.46,35.47,35.4,35.42,81125.02578138433,22.5317,22.538,22.4935,22.5062,81125.0258
2012-05-16 15:05:00,35.42,35.44,35.4,35.4,41827.76558636514,22.5062,22.5189,22.4935,22.4935,41827.7656
2012-05-16 15:10:00,35.39,35.4,35.36,35.36,48675.01546883061,22.4872,22.4935,22.4681,22.4681,48675.0155
2012-05-16 15:15:00,35.34,35.41,35.34,35.38,39446.11345333367,22.4554,22.4999,22.4554,22.4808,39446.1135
2012-05-16 15:20:00,35.4,35.4,35.33,35.38,83953.2376893592,22.4935,22.4935,22.4491,22.4808,83953.2377
2012-05-16 15:25:00,35.38,35.42,35.38,35.38,50907.8143435476,22.4808,22.5062,22.4808,22.4808,50907.8143
2012-05-16 15:30:00,35.38,35.47,35.38,35.47,65346.58040005087,22.4808,22.538,22.4808,22.538,65346.5804
2012-05-16 15:35:00,35.48,35.51,35.44,35.46,85590.62353081834,22.5444,22.5634,22.5189,22.5317,85590.6235
2012-05-16 15:40:00,35.46,35.46,35.38,35.39,84399.79746430261,22.5317,22.5317,22.4808,22.4872,84399.7975
2012-05-16 15:45:00,35.38,35.41,35.31,35.31,330007.6736831726,22.4808,22.4999,22.4363,22.4363,330007.6737
2012-05-16 15:50:00,35.31,35.34,35.26,35.27,821521.1326375416,22.4363,22.4554,22.4046,22.4109,821521.1326
2012-05-16 15:55:00,35.27,35.31,35.22,35.23,546142.6047557782,22.4109,22.4363,22.3792,22.3855,546142.6048
2012-05-17 09:30:00,35.23,35.31,35.16,35.29,158379.86684659254,22.3855,22.4363,22.341,22.4236,158379.8668
2012-05-17 09:35:00,35.28,35.32,35.26,35.26,115212.4219353972,22.4173,22.4427,22.4046,22.4046,115212.4219
2012-05-17 09:40:00,35.26,35.28,35.2,35.2,106281.2264365292,22.4046,22.4173,22.3664,22.3664,106281.2264
2012-05-17 09:45:00,35.19,35.2,35.14,35.14,71003.00421600061,22.3601,22.3664,22.3283,22.3283,71003.0042
2012-05-17 09:50:00,35.14,35.18,35.08,35.15,124441.32395089416,22.3283,22.3537,22.2902,22.3347,124441.324
2012-05-17 09:55:00,35.16,35.2,35.12,35.18,35873.63525378647,22.341,22.3664,22.3156,22.3537,35873.6353
2012-05-17 10:00:00,35.18,35.18,34.95,35.03,107918.61227798834,22.3537,22.3537,22.2076,22.2584,107918.6123
2012-05-17 10:05:00,35.02,35.16,35.0,35.15,89460.80824699448,22.2521,22.341,22.2394,22.3347,89460.8082
2012-05-17 10:10:00,35.17,35.22,35.14,35.21,84846.357239246,22.3474,22.3792,22.3283,22.3728,84846.3572
2012-05-17 10:15:00,35.2,35.32,35.2,35.25,86930.30285564854,22.3664,22.4427,22.3664,22.3982,86930.3029
2012-05-17 10:20:00,35.25,35.29,35.19,35.22,29621.79840457887,22.3982,22.4236,22.3601,22.3792,29621.7984
2012-05-17 10:25:00,35.22,35.23,35.1,35.18,40934.646036478334,22.3792,22.3855,22.3029,22.3537,40934.646
2012-05-17 10:30:00,35.16,35.16,35.08,35.14,38701.84716176134,22.341,22.341,22.2902,22.3283,38701.8472
2012-05-17 10:35:00,35.14,35.21,35.12,35.21,56415.38490118287,22.3283,22.3728,22.3156,22.3728,56415.3849
2012-05-17 10:40:00,35.2,35.22,35.13,35.14,25602.76043008827,22.3664,22.3792,22.322,22.3283,25602.7604
2012-05-17 10:45:00,35.14,35.18,35.08,35.12,43762.8579444532,22.3283,22.3537,22.2902,22.3156,43762.8579
2012-05-17 10:50:00,35.13,35.22,35.09,35.16,100029.3895873216,22.322,22.3792,22.2966,22.341,100029.3896
2012-05-17 10:55:00,35.16,35.16,35.09,35.15,61178.68916724581,22.341,22.341,22.2966,22.3347,61178.6892
2012-05-17 11:00:00,35.14,35.24,35.13,35.24,161208.07875456742,22.3283,22.3919,22.322,22.3919,161208.0788
2012-05-17 11:05:00,35.24,35.32,35.21,35.27,132181.6933832464,22.3919,22.4427,22.3728,22.4109,132181.6934
2012-05-17 11:10:00,35.27,35.29,35.2,35.22,75319.74870712015,22.4109,22.4236,22.3664,22.3792,75319.7487
2012-05-17 11:15:00,35.22,35.23,35.16,35.2,24114.2278469436,22.3792,22.3855,22.341,22.3664,24114.2278
2012-05-17 11:20:00,35.19,35.2,35.09,35.14,30217.211437836737,22.3601,22.3664,22.2966,22.3283,30217.2114
2012-05-17 11:25:00,35.14,35.15,35.08,35.09,19499.776839195136,22.3283,22.3347,22.2902,22.2966,19499.7768
2012-05-17 11:30:00,35.09,35.1,35.04,35.05,31408.03750435247,22.2966,22.3029,22.2648,22.2711,31408.0375
2012-05-17 11:35:00,35.05,35.05,34.97,34.97,54480.2925430948,22.2711,22.2711,22.2203,22.2203,54480.2925
2012-05-17 11:40:00,34.96,34.99,34.93,34.97,53289.46647657907,22.2139,22.233,22.1949,22.2203,53289.4665
2012-05-17 11:45:00,34.98,35.03,34.97,35.02,17713.537739421536,22.2267,22.2584,22.2203,22.2521,17713.5377
2012-05-17 11:50:00,35.01,35.02,34.97,35.02,22625.69526379893,22.2457,22.2521,22.2203,22.2521,22625.6953
2012-05-17 11:55:00,35.02,35.07,35.0,35.04,36469.04828704434,22.2521,22.2838,22.2394,22.2648,36469.0483
2012-05-17 12:00:00,35.04,35.04,34.99,35.0,68621.35208296914,22.2648,22.2648,22.233,22.2394,68621.3521
2012-05-17 12:05:00,34.99,35.01,34.94,34.99,57903.91748432754,22.233,22.2457,22.2012,22.233,57903.9175
2012-05-17 12:10:00,34.98,34.99,34.93,34.97,62369.51523376154,22.2267,22.233,22.1949,22.2203,62369.5152
2012-05-17 12:15:00,34.96,35.0,34.94,35.0,36171.341770415405,22.2139,22.2394,22.2012,22.2394,36171.3418
2012-05-17 12:20:00,35.0,35.07,34.99,35.04,46442.216594113605,22.2394,22.2838,22.233,22.2648,46442.2166
2012-05-17 12:25:00,35.03,35.07,35.01,35.01,29770.65166289333,22.2584,22.2838,22.2457,22.2457,29770.6517
2012-05-17 12:30:00,35.01,35.03,34.98,35.0,32747.71682918267,22.2457,22.2584,22.2267,22.2394,32747.7168
2012-05-17 12:35:00,35.0,35.05,34.99,35.05,31705.7440209814,22.2394,22.2711,22.233,22.2711,31705.744
2012-05-17 12:40:00,35.05,35.09,35.03,35.04,32003.450537610337,22.2711,22.2966,22.2584,22.2648,32003.4505
2012-05-17 12:45:00,35.03,35.06,35.02,35.05,38701.84716176134,22.2584,22.2775,22.2521,22.2711,38701.8472
2012-05-17 12:50:00,35.06,35.06,35.01,35.04,37362.167836931134,22.2775,22.2775,22.2457,22.2648,37362.1678
2012-05-17 12:55:00,35.05,35.07,35.04,35.05,23816.52133031467,22.2711,22.2838,22.2648,22.2711,23816.5213
2012-05-17 13:00:00,35.05,35.11,35.05,35.11,32598.8635708682,22.2711,22.3093,22.2711,22.3093,32598.8636
2012-05-17 13:05:00,35.11,35.18,35.1,35.14,35724.781995472,22.3093,22.3537,22.3029,22.3283,35724.782
2012-05-17 13:10:00,35.15,35.18,35.12,35.12,27835.55930480527,22.3347,22.3537,22.3156,22.3156,27835.5593
2012-05-17 13:15:00,35.12,35.14,35.09,35.14,30961.47772940907,22.3156,22.3283,22.2966,22.3283,30961.4777
2012-05-17 13:20:00,35.14,35.18,35.14,35.16,44060.56446108214,22.3283,22.3537,22.3283,22.341,44060.5645
2012-05-17 13:25:00,35.16,35.16,35.07,35.12,44209.4177193966,22.341,22.341,22.2838,22.3156,44209.4177
2012-05-17 13:30:00,35.12,35.13,35.07,35.09,119529.16642651676,22.3156,22.322,22.2838,22.2966,119529.1664
2012-05-17 13:35:00,35.08,35.11,35.07,35.09,35129.36896221414,22.2902,22.3093,22.2838,22.2966,35129.369
2012-05-17 13:40:00,35.1,35.12,35.07,35.07,27388.99952986187,22.3029,22.3156,22.2838,22.2838,27388.9995
2012-05-17 13:45:00,35.07,35.1,35.03,35.03,55819.97186792501,22.2838,22.3029,22.2584,22.2584,55819.9719
2012-05-17 13:50:00,35.03,35.1,35.03,35.09,28579.825596377603,22.2584,22.3029,22.2584,22.2966,28579.8256
2012-05-17 13:55:00,35.11,35.13,35.09,35.09,20095.189872453,22.3093,22.322,22.2966,22.2966,20095.1899
2012-05-17 14:00:00,35.09,35.09,35.03,35.07,24263.08110525807,22.2966,22.2966,22.2584,22.2838,24263.0811
2012-05-17 14:05:00,35.07,35.09,35.04,35.04,22476.84200548447,22.2838,22.2966,22.2648,22.2648,22476.842
2012-05-17 14:10:00,35.03,35.07,35.03,35.03,34831.6624455852,22.2584,22.2838,22.2584,22.2584,34831.6624
2012-05-17 14:15:00,35.03,35.04,35.0,35.01,33343.12986244054,22.2584,22.2648,22.2394,22.2457,33343.1299
2012-05-17 14:20:00,35.01,35.12,35.01,35.07,54629.14580140927,22.2457,22.3156,22.2457,22.2838,54629.1458
2012-05-17 14:25:00,35.06,35.07,34.99,35.02,32450.01031255373,22.2775,22.2838,22.233,22.2521,32450.0103
2012-05-17 14:30:00,35.02,35.04,34.99,34.99,26495.87997997507,22.2521,22.2648,22.233,22.233,26495.88
2012-05-17 14:35:00,34.99,35.0,34.94,34.98,46739.92311074254,22.233,22.2394,22.2012,22.2267,46739.9231
2012-05-17 14:40:00,34.97,34.98,34.94,34.96,69663.3248911704,22.2203,22.2267,22.2012,22.2139,69663.3249
2012-05-17 14:45:00,34.96,34.98,34.93,34.96,56564.23815949734,22.2139,22.2267,22.1949,22.2139,56564.2382
2012-05-17 14:50:00,34.95,34.96,34.92,34.93,45549.0970442268,22.2076,22.2139,22.1885,22.1949,45549.097
2012-05-17 14:55:00,34.93,34.97,34.93,34.97,47930.74917725827,22.1949,22.2203,22.1949,22.2203,47930.7492
2012-05-17 15:00:00,34.97,35.02,34.96,34.99,60434.422875673474,22.2203,22.2521,22.2139,22.233,60434.4229
2012-05-17 15:05:00,34.99,34.99,34.89,34.91,54182.58602646587,22.233,22.233,22.1695,22.1822,54182.586
2012-05-17 15:10:00,34.91,34.99,34.91,34.99,48675.01546883061,22.1822,22.233,22.1822,22.233,48675.0155
2012-05-17 15:15:00,34.99,34.99,34.96,34.99,45102.537269283406,22.233,22.233,22.2139,22.233,45102.5373
2012-05-17 15:20:00,34.99,35.0,34.97,34.97,34831.6624455852,22.233,22.2394,22.2203,22.2203,34831.6624
2012-05-17 15:25:00,34.97,35.01,34.95,35.0,125185.59024246648,22.2203,22.2457,22.2076,22.2394,125185.5902
2012-05-17 15:30:00,35.0,35.01,34.96,35.01,95861.49835451656,22.2394,22.2457,22.2139,22.2457,95861.4984
2012-05-17 15:35:00,35.0,35.0,34.91,34.93,77403.69432352268,22.2394,22.2394,22.1822,22.1949,77403.6943
2012-05-17 15:40:00,34.93,34.95,34.92,34.93,79338.78668161074,22.1949,22.2076,22.1885,22.1949,79338.7867
2012-05-17 15:45:00,34.92,34.94,34.89,34.94,161803.49178782527,22.1885,22.2012,22.1695,22.2012,161803.4918
2012-05-17 15:50:00,34.95,34.95,34.9,34.92,146769.31269806414,22.2076,22.2076,22.1758,22.1885,146769.3127
2012-05-17 15:55:00,34.93,34.93,34.85,34.85,185173.4533431965,22.1949,22.1949,22.1441,22.1441,185173.4533
2012-05-18 09:30:00,35.09,35.17,34.97,35.04,815120.4425300196,22.2966,22.3474,22.2203,22.2648,815120.4425
2012-05-18 09:35:00,35.05,35.05,34.93,35.03,38552.99390344687,22.2711,22.2711,22.1949,22.2584,38552.9939
2012-05-18 09:40:00,35.04,35.05,34.95,35.05,37362.167836931134,22.2648,22.2711,22.2076,22.2711,37362.1678
2012-05-18 09:45:00,35.04,35.12,35.03,35.11,98243.150487548,22.2648,22.3156,22.2584,22.3093,98243.1505
2012-05-18 09:50:00,35.11,35.18,35.09,35.17,75319.74870712015,22.3093,22.3537,22.2966,22.3474,75319.7487
2012-05-18 09:55:00,35.18,35.2,35.14,35.14,224917.27331315915,22.3537,22.3664,22.3283,22.3283,224917.2733
2012-05-18 10:00:00,35.15,35.15,35.03,35.06,43465.15142782427,22.3347,22.3347,22.2584,22.2775,43465.1514
2012-05-18 10:05:00,35.06,35.07,35.03,35.03,104494.9873367556,22.2775,22.2838,22.2584,22.2584,104494.9873
2012-05-18 10:10:00,35.03,35.09,35.01,35.09,65346.58040005087,22.2584,22.2966,22.2457,22.2966,65346.5804
2012-05-18 10:15:00,35.09,35.12,35.03,35.05,49121.575243774,22.2966,22.3156,22.2584,22.2711,49121.5752
2012-05-18 10:20:00,35.05,35.05,35.01,35.05,58350.47725927094,22.2711,22.2711,22.2457,22.2711,58350.4773
2012-05-18 10:25:00,35.05,35.07,35.03,35.04,51652.080635119935,22.2711,22.2838,22.2584,22.2648,51652.0806
2012-05-18 10:30:00,35.05,35.06,35.0,35.04,29026.385371321,22.2711,22.2775,22.2394,22.2648,29026.3854
2012-05-18 10:35:00,35.04,35.04,34.97,35.04,63411.4880419628,22.2648,22.2648,22.2203,22.2648,63411.488
2012-05-18 10:40:00,35.04,35.12,35.04,35.12,71598.41724925848,22.2648,22.3156,22.2648,22.3156,71598.4172
2012-05-18 10:45:00,35.12,35.18,35.11,35.18,113426.1828356236,22.3156,22.3537,22.3093,22.3537,113426.1828
2012-05-18 10:50:00,35.18,35.31,35.17,35.29,102262.1884620386,22.3537,22.4363,22.3474,22.4236,102262.1885
2012-05-18 10:55:00,35.28,35.28,35.22,35.22,47633.04266062934,22.4173,22.4173,22.3792,22.3792,47633.0427
2012-05-18 11:00:00,35.21,35.26,35.16,35.18,33491.983120755,22.3728,22.4046,22.341,22.3537,33491.9831
2012-05-18 11:05:00,35.18,35.18,35.08,35.09,36171.341770415405,22.3537,22.3537,22.2902,22.2966,36171.3418
2012-05-18 11:10:00,35.09,35.14,35.06,35.07,29472.945146264403,22.2966,22.3283,22.2775,22.2838,29472.9451
2012-05-18 11:15:00,35.07,35.1,35.01,35.07,29919.5049212078,22.2838,22.3029,22.2457,22.2838,29919.5049
2012-05-18 11:20:00,35.07,35.07,34.97,34.99,87674.56914722087,22.2838,22.2838,22.2203,22.233,87674.5691
2012-05-18 11:25:00,34.99,35.07,34.97,34.97,43911.71120276767,22.233,22.2838,22.2203,22.2203,43911.7112
2012-05-18 11:30:00,34.97,34.99,34.87,34.89,61625.2489421892,22.2203,22.233,22.1568,22.1695,61625.2489
2012-05-18 11:35:00,34.89,34.89,34.77,34.79,141559.4486570578,22.1695,22.1695,22.0932,22.1059,141559.4487
2012-05-18 11:40:00,34.79,34.8,34.78,34.79,49568.1350187174,22.1059,22.1123,22.0996,22.1059,49568.135
2012-05-18 11:45:00,34.79,34.8,34.73,34.74,76808.2812902648,22.1059,22.1123,22.0678,22.0742,76808.2813
2012-05-18 11:50:00,34.74,34.79,34.73,34.79,71003.00421600061,22.0742,22.1059,22.0678,22.1059,71003.0042
2012-05-18 11:55:00,34.79,34.79,34.76,34.79,62369.51523376154,22.1059,22.1059,22.0869,22.1059,62369.5152
2012-05-18 12:00:00,34.79,34.8,34.78,34.79,53140.6132182646,22.1059,22.1123,22.0996,22.1059,53140.6132
2012-05-18 12:05:00,34.79,34.8,34.75,34.78,83208.97139778687,22.1059,22.1123,22.0805,22.0996,83208.9714
2012-05-18 12:10:00,34.78,34.79,34.75,34.79,44209.4177193966,22.0996,22.1059,22.0805,22.1059,44209.4177
2012-05-18 12:15:00,34.79,34.79,34.74,34.79,88418.8354387932,22.1059,22.1059,22.0742,22.1059,88418.8354
2012-05-18 12:20:00,34.79,34.83,34.77,34.83,24411.93436357253,22.1059,22.1313,22.0932,22.1313,24411.9344
2012-05-18 12:25:00,34.83,34.87,34.82,34.85,17564.68448110707,22.1313,22.1568,22.125,22.1441,17564.6845
2012-05-18 12:30:00,34.86,34.88,34.85,34.85,21881.4289722266,22.1504,22.1631,22.1441,22.1441,21881.429
2012-05-18 12:35:00,34.85,34.9,34.84,34.9,25156.20065514487,22.1441,22.1758,22.1377,22.1758,25156.2007
2012-05-18 12:40:00,34.9,34.93,34.89,34.89,19053.21706425173,22.1758,22.1949,22.1695,22.1695,19053.2171
2012-05-18 12:45:00,34.89,34.89,34.87,34.87,12503.6736984152,22.1695,22.1695,22.1568,22.1568,12503.6737
2012-05-18 12:50:00,34.87,34.9,34.83,34.85,39297.2601950192,22.1568,22.1758,22.1313,22.1441,39297.2602
2012-05-18 12:55:00,34.85,34.88,34.83,34.87,30217.211437836737,22.1441,22.1631,22.1313,22.1568,30217.2114
2012-05-18 13:00:00,34.87,34.89,34.86,34.88,39743.819969962606,22.1568,22.1695,22.1504,22.1631,39743.82
2012-05-18 13:05:00,34.87,34.87,34.83,34.84,60732.129392302406,22.1568,22.1568,22.1313,22.1377,60732.1294
2012-05-18 13:10:00,34.84,34.85,34.79,34.79,90949.34083013916,22.1377,22.1441,22.1059,22.1059,90949.3408
2012-05-18 13:15:00,34.79,34.86,34.79,34.82,54182.58602646587,22.1059,22.1504,22.1059,22.125,54182.586
2012-05-18 13:20:00,34.81,34.82,34.77,34.78,26198.17346334613,22.1186,22.125,22.0932,22.0996,26198.1735
2012-05-18 13:25:00,34.77,34.79,34.75,34.77,102113.33520372414,22.0932,22.1059,22.0805,22.0932,102113.3352
2012-05-18 13:30:00,34.77,34.81,34.77,34.8,46144.51007748467,22.0932,22.1186,22.0932,22.1123,46144.5101
2012-05-18 13:35:00,34.81,34.83,34.76,34.77,96159.20487114548,22.1186,22.1313,22.0869,22.0932,96159.2049
2012-05-18 13:40:00,34.76,34.77,34.75,34.75,156444.77448850448,22.0869,22.0932,22.0805,22.0805,156444.7745
2012-05-18 13:45:00,34.75,34.79,34.74,34.78,38999.55367839027,22.0805,22.1059,22.0742,22.0996,38999.5537
2012-05-18 13:50:00,34.79,34.8,34.74,34.79,48377.30895220168,22.1059,22.1123,22.0742,22.1059,48377.309
2012-05-18 13:55:00,34.79,34.8,34.77,34.77,23965.374588629136,22.1059,22.1123,22.0932,22.0932,23965.3746
2012-05-18 14:00:00,34.77,34.77,34.75,34.76,21583.722455597668,22.0932,22.0932,22.0805,22.0869,21583.7225
2012-05-18 14:05:00,34.76,34.78,34.7,34.73,58945.890292528806,22.0869,22.0996,22.0487,22.0678,58945.8903
2012-05-18 14:10:00,34.73,34.74,34.71,34.73,87823.42240553534,22.0678,22.0742,22.0551,22.0678,87823.4224
2012-05-18 14:15:00,34.73,34.74,34.7,34.7,81869.29207295667,22.0678,22.0742,22.0487,22.0487,81869.2921
2012-05-18 14:20:00,34.71,34.73,34.68,34.69,55224.558834667136,22.0551,22.0678,22.036,22.0424,55224.5588
2012-05-18 14:25:00,34.68,34.71,34.67,34.7,41381.205811421736,22.036,22.0551,22.0297,22.0487,41381.2058
2012-05-18 14:30:00,34.7,34.71,34.62,34.66,57903.91748432754,22.0487,22.0551,21.9979,22.0233,57903.9175
2012-05-18 14:35:00,34.66,34.69,34.64,34.64,16969.2714478492,22.0233,22.0424,22.0106,22.0106,16969.2714
2012-05-18 14:40:00,34.64,34.65,34.56,34.57,50610.10782691867,22.0106,22.017,21.9598,21.9661,50610.1078
2012-05-18 14:45:00,34.58,34.69,34.57,34.62,217028.0506224924,21.9725,22.0424,21.9661,21.9979,217028.0506
2012-05-18 14:50:00,34.62,34.7,34.61,34.68,88567.68869710767,21.9979,22.0487,21.9916,22.036,88567.6887
2012-05-18 14:55:00,34.67,34.68,34.64,34.67,52991.75995995014,22.0297,22.036,22.0106,22.0297,52991.76
2012-05-18 15:00:00,34.66,34.66,34.59,34.63,124739.03046752307,22.0233,22.0233,21.9788,22.0043,124739.0305
2012-05-18 15:05:00,34.63,34.67,34.62,34.67,108960.5850861896,22.0043,22.0297,21.9979,22.0297,108960.5851
2012-05-18 15:10:00,34.66,34.72,34.66,34.67,153021.14954727175,22.0233,22.0615,22.0233,22.0297,153021.1495
2012-05-18 15:15:00,34.67,34.69,34.65,34.66,86930.30285564854,22.0297,22.0424,22.017,22.0233,86930.3029
2012-05-18 15:20:00,34.66,34.66,34.53,34.54,96308.05812945994,22.0233,22.0233,21.9407,21.9471,96308.0581
2012-05-18 15:25:00,34.55,34.58,34.54,34.56,51800.933893434405,21.9534,21.9725,21.9471,21.9598,51800.9339
2012-05-18 15:30:00,34.56,34.58,34.49,34.5,72789.2433157742,21.9598,21.9725,21.9153,21.9217,72789.2433
2012-05-18 15:35:00,34.5,34.56,34.5,34.54,85441.77027250387,21.9217,21.9598,21.9217,21.9471,85441.7703
2012-05-18 15:40:00,34.55,34.59,34.53,34.55,184280.3337933097,21.9534,21.9788,21.9407,21.9534,184280.3338
2012-05-18 15:45:00,34.56,34.61,34.55,34.58,225959.24612136043,21.9598,21.9916,21.9534,21.9725,225959.2461
2012-05-18 15:50:00,34.58,34.58,34.52,34.53,153616.5625805296,21.9725,21.9725,21.9344,21.9407,153616.5626
2012-05-18 15:55:00,34.54,34.67,34.54,34.64,746796.7969636794,21.9471,22.0297,21.9471,22.0106,746796.797
2012-05-21 09:30:00,34.77,35.06,34.67,34.99,177730.79042747323,22.0932,22.2775,22.0297,22.233,177730.7904
2012-05-21 09:35:00,34.99,35.01,34.89,34.97,103899.57430349776,22.233,22.2457,22.1695,22.2203,103899.5743
2012-05-21 09:40:00,34.96,35.08,34.96,35.04,160761.518979624,22.2139,22.2902,22.2139,22.2648,160761.519
2012-05-21 09:45:00,35.06,35.07,35.0,35.0,58499.33051758541,22.2775,22.2838,22.2394,22.2394,58499.3305
2012-05-21 09:50:00,35.01,35.04,34.89,34.89,63560.34130027727,22.2457,22.2648,22.1695,22.1695,63560.3413
2012-05-21 09:55:00,34.89,35.01,34.87,35.01,49716.98827703187,22.1695,22.2457,22.1568,22.2457,49716.9883
2012-05-21 10:00:00,35.01,35.06,35.0,35.05,59541.30332578667,22.2457,22.2775,22.2394,22.2711,59541.3033
2012-05-21 10:05:00,35.04,35.1,35.01,35.05,37511.0210952456,22.2648,22.3029,22.2457,22.2711,37511.0211
2012-05-21 10:10:00,35.05,35.09,35.01,35.08,25602.76043008827,22.2711,22.2966,22.2457,22.2902,25602.7604
2012-05-21 10:15:00,35.07,35.21,35.07,35.2,37659.87435356007,22.2838,22.3728,22.2838,22.3664,37659.8744
2012-05-21 10:20:00,35.2,35.2,35.14,35.14,25453.9071717738,22.3664,22.3664,22.3283,22.3283,25453.9072
2012-05-21 10:25:00,35.14,35.22,35.12,35.21,33045.4233458116,22.3283,22.3792,22.3156,22.3728,33045.4233
2012-05-21 10:30:00,35.2,35.26,35.2,35.25,18904.363805937268,22.3664,22.4046,22.3664,22.3982,18904.3638
2012-05-21 10:35:00,35.26,35.28,35.24,35.24,20839.45616402533,22.4046,22.4173,22.3919,22.3919,20839.4562
2012-05-21 10:40:00,35.24,35.27,35.23,35.24,51354.374118491,22.3919,22.4109,22.3855,22.3919,51354.3741
2012-05-21 10:45:00,35.25,35.28,35.23,35.26,56564.23815949734,22.3982,22.4173,22.3855,22.4046,56564.2382
2012-05-21 10:50:00,35.26,35.34,35.26,35.33,25156.20065514487,22.4046,22.4554,22.4046,22.4491,25156.2007
2012-05-21 10:55:00,35.33,35.4,35.32,35.38,33789.68963738393,22.4491,22.4935,22.4427,22.4808,33789.6896
2012-05-21 11:00:00,35.37,35.41,35.34,35.36,74426.62915723334,22.4745,22.4999,22.4554,22.4681,74426.6292
2012-05-21 11:05:00,35.36,35.4,35.35,35.37,46591.06985242808,22.4681,22.4935,22.4618,22.4745,46591.0699
2012-05-21 11:10:00,35.36,35.38,35.32,35.36,106727.78621147262,22.4681,22.4808,22.4427,22.4681,106727.7862
2012-05-21 11:15:00,35.37,35.4,35.34,35.37,39594.966711648136,22.4745,22.4935,22.4554,22.4745,39594.9667
2012-05-21 11:20:00,35.38,35.38,35.34,35.38,75319.74870712015,22.4808,22.4808,22.4554,22.4808,75319.7487
2012-05-21 11:25:00,35.38,35.38,35.34,35.36,38552.99390344687,22.4808,22.4808,22.4554,22.4681,38552.9939
2012-05-21 11:30:00,35.36,35.36,35.32,35.32,90056.22128025234,22.4681,22.4681,22.4427,22.4427,90056.2213
2012-05-21 11:35:00,35.32,35.36,35.3,35.31,31408.03750435247,22.4427,22.4681,22.43,22.4363,31408.0375
2012-05-21 11:40:00,35.31,35.36,35.3,35.36,21732.57571391213,22.4363,22.4681,22.43,22.4681,21732.5757
2012-05-21 11:45:00,35.36,35.36,35.33,35.36,21583.722455597668,22.4681,22.4681,22.4491,22.4681,21583.7225
2012-05-21 11:50:00,35.35,35.36,35.32,35.33,95117.2320629442,22.4618,22.4681,22.4427,22.4491,95117.2321
2012-05-21 11:55:00,35.32,35.36,35.32,35.32,18160.09751436493,22.4427,22.4681,22.4427,22.4427,18160.0975
2012-05-21 12:00:00,35.32,35.32,35.28,35.29,89014.24847205107,22.4427,22.4427,22.4173,22.4236,89014.2485
2012-05-21 12:05:00,35.28,35.31,35.25,35.27,174604.8720028694,22.4173,22.4363,22.3982,22.4109,174604.872
2012-05-21 12:10:00,35.27,35.29,35.24,35.26,52842.90670163567,22.4109,22.4236,22.3919,22.4046,52842.9067
2012-05-21 12:15:00,35.26,35.26,35.25,35.25,33194.27660412607,22.4046,22.4046,22.3982,22.3982,33194.2766
2012-05-21 12:20:00,35.26,35.27,35.25,35.26,21881.4289722266,22.4046,22.4109,22.3982,22.4046,21881.429
2012-05-21 12:25:00,35.26,35.27,35.25,35.26,28579.825596377603,22.4046,22.4109,22.3982,22.4046,28579.8256
2012-05-21 12:30:00,35.26,35.26,35.21,35.22,77701.4008401516,22.4046,22.4046,22.3728,22.3792,77701.4008
2012-05-21 12:35:00,35.22,35.26,35.2,35.25,29919.5049212078,22.3792,22.4046,22.3664,22.3982,29919.5049
2012-05-21 12:40:00,35.25,35.26,35.24,35.24,93628.69947979954,22.3982,22.4046,22.3919,22.3919,93628.6995
2012-05-21 12:45:00,35.25,35.25,35.22,35.22,14587.619314817735,22.3982,22.3982,22.3792,22.3792,14587.6193
2012-05-21 12:50:00,35.22,35.23,35.18,35.18,41678.91232805067,22.3792,22.3855,22.3537,22.3537,41678.9123
2012-05-21 12:55:00,35.18,35.18,35.12,35.14,56266.5316428684,22.3537,22.3537,22.3156,22.3283,56266.5316
2012-05-21 13:00:00,35.15,35.19,35.15,35.19,66686.25972488108,22.3347,22.3601,22.3347,22.3601,66686.2597
2012-05-21 13:05:00,35.19,35.22,35.18,35.2,92289.02015496934,22.3601,22.3792,22.3537,22.3664,92289.0202
2012-05-21 13:10:00,35.19,35.26,35.18,35.18,34980.51570389967,22.3601,22.4046,22.3537,22.3537,34980.5157
2012-05-21 13:15:00,35.18,35.21,35.18,35.2,29472.945146264403,22.3537,22.3728,22.3537,22.3664,29472.9451
2012-05-21 13:20:00,35.19,35.23,35.18,35.22,28728.67885469207,22.3601,22.3855,22.3537,22.3792,28728.6789
2012-05-21 13:25:00,35.22,35.24,35.21,35.24,14438.766056503267,22.3792,22.3919,22.3728,22.3919,14438.7661
2012-05-21 13:30:00,35.24,35.26,35.22,35.22,15331.885606390068,22.3919,22.4046,22.3792,22.3792,15331.8856
2012-05-21 13:35:00,35.22,35.24,35.22,35.22,15331.885606390068,22.3792,22.3919,22.3792,22.3792,15331.8856
2012-05-21 13:40:00,35.22,35.26,35.22,35.25,18606.657289308336,22.3792,22.4046,22.3792,22.3982,18606.6573
2012-05-21 13:45:00,35.25,35.28,35.24,35.26,19946.33661413853,22.3982,22.4173,22.3919,22.4046,19946.3366
2012-05-21 13:50:00,35.26,35.28,35.24,35.28,51503.22737680547,22.4046,22.4173,22.3919,22.4173,51503.2274
2012-05-21 13:55:00,35.28,35.29,35.23,35.25,23369.96155537127,22.4173,22.4236,22.3855,22.3982,23369.9616
2012-05-21 14:00:00,35.25,35.27,35.17,35.19,50163.54805197528,22.3982,22.4109,22.3474,22.3601,50163.5481
2012-05-21 14:05:00,35.18,35.22,35.17,35.21,17415.8312227926,22.3537,22.3792,22.3474,22.3728,17415.8312
2012-05-21 14:10:00,35.2,35.24,35.19,35.24,24858.494138515936,22.3664,22.3919,22.3601,22.3919,24858.4941
2012-05-21 14:15:00,35.24,35.27,35.22,35.27,26495.87997997507,22.3919,22.4109,22.3792,22.4109,26495.88
2012-05-21 14:20:00,35.28,35.31,35.24,35.26,27984.41256311973,22.4173,22.4363,22.3919,22.4046,27984.4126
2012-05-21 14:25:00,35.26,35.27,35.24,35.24,17266.977964478134,22.4046,22.4109,22.3919,22.3919,17266.978
2012-05-21 14:30:00,35.24,35.26,35.23,35.26,19797.483355824068,22.3919,22.4046,22.3855,22.4046,19797.4834
2012-05-21 14:35:00,35.27,35.28,35.24,35.24,15331.885606390068,22.4109,22.4173,22.3919,22.3919,15331.8856
2012-05-21 14:40:00,35.24,35.27,35.24,35.25,23221.1082970568,22.3919,22.4109,22.3919,22.3982,23221.1083
2012-05-21 14:45:00,35.26,35.26,35.23,35.24,49270.42850208847,22.4046,22.4046,22.3855,22.3919,49270.4285
2012-05-21 14:50:00,35.24,35.29,35.24,35.28,26198.17346334613,22.3919,22.4236,22.3919,22.4173,26198.1735
2012-05-21 14:55:00,35.28,35.34,35.28,35.32,42720.885136251934,22.4173,22.4554,22.4173,22.4427,42720.8851
2012-05-21 15:00:00,35.31,35.34,35.31,35.32,29770.65166289333,22.4363,22.4554,22.4363,22.4427,29770.6517
2012-05-21 15:05:00,35.32,35.34,35.32,35.33,26495.87997997507,22.4427,22.4554,22.4427,22.4491,26495.88
2012-05-21 15:10:00,35.34,35.36,35.33,35.36,39446.11345333367,22.4554,22.4681,22.4491,22.4681,39446.1135
2012-05-21 15:15:00,35.36,35.39,35.36,35.38,67877.0857913968,22.4681,22.4872,22.4681,22.4808,67877.0858
2012-05-21 15:20:00,35.39,35.44,35.38,35.44,62071.80871713261,22.4872,22.5189,22.4808,22.5189,62071.8087
2012-05-21 15:25:00,35.43,35.44,35.42,35.44,46293.363335799135,22.5126,22.5189,22.5062,22.5189,46293.3633
2012-05-21 15:30:00,35.44,35.44,35.38,35.4,53736.02625152247,22.5189,22.5189,22.4808,22.4935,53736.0263
2012-05-21 15:35:00,35.4,35.4,35.36,35.39,42125.47210299407,22.4935,22.4935,22.4681,22.4872,42125.4721
2012-05-21 15:40:00,35.4,35.42,35.36,35.42,50758.96108523314,22.4935,22.5062,22.4681,22.5062,50758.9611
2012-05-21 15:45:00,35.41,35.42,35.37,35.4,310656.75010229193,22.4999,22.5062,22.4745,22.4935,310656.7501
2012-05-21 15:50:00,35.4,35.44,35.38,35.41,176539.96436095747,22.4935,22.5189,22.4808,22.4999,176539.9644
2012-05-21 15:55:00,35.41,35.42,35.4,35.4,222833.3276967566,22.4999,22.5062,22.4935,22.4935,222833.3277
2012-05-22 09:30:00,35.42,35.52,35.4,35.5,115212.4219353972,22.5062,22.5698,22.4935,22.5571,115212.4219
2012-05-22 09:35:00,35.49,35.5,35.33,35.33,82911.26488115794,22.5507,22.5571,22.4491,22.4491,82911.2649
2012-05-22 09:40:00,35.34,35.34,35.26,35.29,57457.35770938414,22.4554,22.4554,22.4046,22.4236,57457.3577
2012-05-22 09:45:00,35.3,35.35,35.3,35.3,108960.5850861896,22.43,22.4618,22.43,22.43,108960.5851
2012-05-22 09:50:00,35.31,35.41,35.3,35.34,192318.4097422909,22.4363,22.4999,22.43,22.4554,192318.4097
2012-05-22 09:55:00,35.34,35.35,35.22,35.22,54033.73276815141,22.4554,22.4618,22.3792,22.3792,54033.7328
2012-05-22 10:00:00,35.23,35.34,35.21,35.34,51205.52086017654,22.3855,22.4554,22.3728,22.4554,51205.5209
2012-05-22 10:05:00,35.35,35.47,35.34,35.47,44507.124236025535,22.4618,22.538,22.4554,22.538,44507.1242
2012-05-22 10:10:00,35.46,35.52,35.46,35.5,78296.81387340947,22.5317,22.5698,22.5317,22.5571,78296.8139
2012-05-22 10:15:00,35.5,35.61,35.5,35.6,105983.51991990028,22.5571,22.627,22.5571,22.6206,105983.5199
2012-05-22 10:20:00,35.6,35.63,35.56,35.57,58350.47725927094,22.6206,22.6397,22.5952,22.6015,58350.4773
2012-05-22 10:25:00,35.57,35.59,35.53,35.54,37362.167836931134,22.6015,22.6143,22.5761,22.5825,37362.1678
2012-05-22 10:30:00,35.54,35.6,35.54,35.59,50610.10782691867,22.5825,22.6206,22.5825,22.6143,50610.1078
2012-05-22 10:35:00,35.59,35.59,35.5,35.51,62220.661975447074,22.6143,22.6143,22.5571,22.5634,62220.662
2012-05-22 10:40:00,35.52,35.55,35.5,35.52,40190.379744906,22.5698,22.5888,22.5571,22.5698,40190.3797
2012-05-22 10:45:00,35.52,35.56,35.5,35.54,38999.55367839027,22.5698,22.5952,22.5571,22.5825,38999.5537
2012-05-22 10:50:00,35.54,35.54,35.48,35.48,27835.55930480527,22.5825,22.5825,22.5444,22.5444,27835.5593
2012-05-22 10:55:00,35.48,35.5,35.45,35.5,42869.7383945664,22.5444,22.5571,22.5253,22.5571,42869.7384
2012-05-22 11:00:00,35.5,35.57,35.5,35.57,45995.6568191702,22.5571,22.6015,22.5571,22.6015,45995.6568
2012-05-22 11:05:00,35.58,35.6,35.55,35.56,112086.5035107934,22.6079,22.6206,22.5888,22.5952,112086.5035
2012-05-22 11:10:00,35.56,35.59,35.52,35.52,43614.00468613874,22.5952,22.6143,22.5698,22.5698,43614.0047
2012-05-22 11:15:00,35.53,35.57,35.53,35.56,37511.0210952456,22.5761,22.6015,22.5761,22.5952,37511.0211
2012-05-22 11:20:00,35.56,35.56,35.52,35.54,95861.49835451656,22.5952,22.5952,22.5698,22.5825,95861.4984
2012-05-22 11:25:00,35.54,35.55,35.5,35.5,29472.945146264403,22.5825,22.5888,22.5571,22.5571,29472.9451
2012-05-22 11:30:00,35.5,35.5,35.48,35.49,33194.27660412607,22.5571,22.5571,22.5444,22.5507,33194.2766
2012-05-22 11:35:00,35.48,35.49,35.46,35.46,41678.91232805067,22.5444,22.5507,22.5317,22.5317,41678.9123
2012-05-22 11:40:00,35.47,35.48,35.42,35.44,46442.216594113605,22.538,22.5444,22.5062,22.5189,46442.2166
2012-05-22 11:45:00,35.43,35.44,35.42,35.42,41530.059069736206,22.5126,22.5189,22.5062,22.5062,41530.0591
2012-05-22 11:50:00,35.43,35.44,35.42,35.43,19053.21706425173,22.5126,22.5189,22.5062,22.5126,19053.2171
2012-05-22 11:55:00,35.43,35.45,35.34,35.36,79041.0801649818,22.5126,22.5253,22.4554,22.4681,79041.0802
2012-05-22 12:00:00,35.36,35.37,35.3,35.32,75915.16174037801,22.4681,22.4745,22.43,22.4427,75915.1617
2012-05-22 12:05:00,35.33,35.33,35.28,35.28,41976.6188446796,22.4491,22.4491,22.4173,22.4173,41976.6188
2012-05-22 12:10:00,35.27,35.34,35.26,35.34,28133.2658214342,22.4109,22.4554,22.4046,22.4554,28133.2658
2012-05-22 12:15:00,35.34,35.34,35.32,35.34,30961.47772940907,22.4554,22.4554,22.4427,22.4554,30961.4777
2012-05-22 12:20:00,35.34,35.4,35.34,35.4,17862.390997736,22.4554,22.4935,22.4554,22.4935,17862.391
2012-05-22 12:25:00,35.39,35.4,35.36,35.37,57159.651192755206,22.4872,22.4935,22.4681,22.4745,57159.6512
2012-05-22 12:30:00,35.37,35.38,35.35,35.36,72342.68354083081,22.4745,22.4808,22.4618,22.4681,72342.6835
2012-05-22 12:35:00,35.36,35.36,35.33,35.34,80380.759489812,22.4681,22.4681,22.4491,22.4554,80380.7595
2012-05-22 12:40:00,35.34,35.36,35.32,35.33,45995.6568191702,22.4554,22.4681,22.4427,22.4491,45995.6568
2012-05-22 12:45:00,35.33,35.34,35.32,35.34,92437.8734132838,22.4491,22.4554,22.4427,22.4554,92437.8734
2012-05-22 12:50:00,35.34,35.34,35.3,35.31,58350.47725927094,22.4554,22.4554,22.43,22.4363,58350.4773
2012-05-22 12:55:00,35.31,35.32,35.3,35.3,116849.80777685634,22.4363,22.4427,22.43,22.43,116849.8078
2012-05-22 13:00:00,35.3,35.34,35.29,35.3,59987.86310073007,22.43,22.4554,22.4236,22.43,59987.8631
2012-05-22 13:05:00,35.3,35.31,35.29,35.31,60285.56961735901,22.43,22.4363,22.4236,22.4363,60285.5696
2012-05-22 13:10:00,35.31,35.32,35.3,35.3,32301.15705423927,22.4363,22.4427,22.43,22.43,32301.1571
2012-05-22 13:15:00,35.3,35.3,35.21,35.24,64453.46085016407,22.43,22.43,22.3728,22.3919,64453.4609
2012-05-22 13:20:00,35.24,35.26,35.2,35.25,36469.04828704434,22.3919,22.4046,22.3664,22.3982,36469.0483
2012-05-22 13:25:00,35.24,35.26,35.2,35.2,24858.494138515936,22.3919,22.4046,22.3664,22.3664,24858.4941
2012-05-22 13:30:00,35.2,35.22,35.17,35.22,54182.58602646587,22.3664,22.3792,22.3474,22.3792,54182.586
2012-05-22 13:35:00,35.22,35.23,35.2,35.2,42572.03187793747,22.3792,22.3855,22.3664,22.3664,42572.0319
2012-05-22 13:40:00,35.2,35.2,35.16,35.16,44060.56446108214,22.3664,22.3664,22.341,22.341,44060.5645
2012-05-22 13:45:00,35.15,35.17,35.13,35.16,25453.9071717738,22.3347,22.3474,22.322,22.341,25453.9072
2012-05-22 13:50:00,35.17,35.19,35.14,35.18,55224.558834667136,22.3474,22.3601,22.3283,22.3537,55224.5588
2012-05-22 13:55:00,35.18,35.2,35.17,35.19,35873.63525378647,22.3537,22.3664,22.3474,22.3601,35873.6353
2012-05-22 14:00:00,35.19,35.28,35.19,35.26,45549.0970442268,22.3601,22.4173,22.3601,22.4046,45549.097
2012-05-22 14:05:00,35.26,35.29,35.24,35.29,38701.84716176134,22.4046,22.4236,22.3919,22.4236,38701.8472
2012-05-22 14:10:00,35.29,35.29,35.22,35.23,50610.10782691867,22.4236,22.4236,22.3792,22.3855,50610.1078
2012-05-22 14:15:00,35.24,35.24,35.2,35.22,32747.71682918267,22.3919,22.3919,22.3664,22.3792,32747.7168
2012-05-22 14:20:00,35.23,35.27,35.23,35.27,40190.379744906,22.3855,22.4109,22.3855,22.4109,40190.3797
2012-05-22 14:25:00,35.27,35.29,35.25,35.25,42423.178619623,22.4109,22.4236,22.3982,22.3982,42423.1786
2012-05-22 14:30:00,35.24,35.28,35.17,35.2,110449.11766933429,22.3919,22.4173,22.3474,22.3664,110449.1177
2012-05-22 14:35:00,35.2,35.25,35.19,35.2,54182.58602646587,22.3664,22.3982,22.3601,22.3664,54182.586
2012-05-22 14:40:00,35.2,35.24,35.19,35.2,56415.38490118287,22.3664,22.3919,22.3601,22.3664,56415.3849
2012-05-22 14:45:00,35.2,35.2,35.15,35.17,80380.759489812,22.3664,22.3664,22.3347,22.3474,80380.7595
2012-05-22 14:50:00,35.18,35.23,35.17,35.18,63262.63478364834,22.3537,22.3855,22.3474,22.3537,63262.6348
2012-05-22 14:55:00,35.18,35.22,35.17,35.21,45400.24378591234,22.3537,22.3792,22.3474,22.3728,45400.2438
2012-05-22 15:00:00,35.21,35.22,35.18,35.2,56266.5316428684,22.3728,22.3792,22.3537,22.3664,56266.5316
2012-05-22 15:05:00,35.2,35.24,35.2,35.22,49716.98827703187,22.3664,22.3919,22.3664,22.3792,49716.9883
2012-05-22 15:10:00,35.22,35.22,35.19,35.2,54182.58602646587,22.3792,22.3792,22.3601,22.3664,54182.586
2012-05-22 15:15:00,35.19,35.2,35.12,35.12,44060.56446108214,22.3601,22.3664,22.3156,22.3156,44060.5645
2012-05-22 15:20:00,35.12,35.14,35.09,35.1,55075.70557635267,22.3156,22.3283,22.2966,22.3029,55075.7056
2012-05-22 15:25:00,35.1,35.12,35.05,35.05,79636.49319823967,22.3029,22.3156,22.2711,22.2711,79636.4932
2012-05-22 15:30:00,35.05,35.06,34.94,34.95,171181.24706163668,22.2711,22.2775,22.2012,22.2076,171181.2471
2012-05-22 15:35:00,34.95,34.99,34.89,34.89,190234.4641258884,22.2076,22.233,22.1695,22.1695,190234.4641
2012-05-22 15:40:00,34.89,34.92,34.85,34.87,153914.26909715854,22.1695,22.1885,22.1441,22.1568,153914.2691
2012-05-22 15:45:00,34.86,34.91,34.79,34.81,190532.17064251736,22.1504,22.1822,22.1059,22.1186,190532.1706
2012-05-22 15:50:00,34.81,34.94,34.81,34.93,225661.5396047315,22.1186,22.2012,22.1186,22.1949,225661.5396
2012-05-22 15:55:00,34.92,35.01,34.88,35.01,327923.72806677007,22.1885,22.2457,22.1631,22.2457,327923.7281
2012-05-23 09:30:00,34.76,34.83,34.68,34.71,113723.88935225256,22.0869,22.1313,22.036,22.0551,113723.8894
2012-05-23 09:35:00,34.71,34.73,34.62,34.69,552096.7350883569,22.0551,22.0678,21.9979,22.0424,552096.7351
2012-05-23 09:40:00,34.69,34.7,34.62,34.67,64900.02062510747,22.0424,22.0487,21.9979,22.0297,64900.0206
2012-05-23 09:45:00,34.67,34.77,34.64,34.72,47633.04266062934,22.0297,22.0932,22.0106,22.0615,47633.0427
2012-05-23 09:50:00,34.73,34.82,34.71,34.8,37808.727611874536,22.0678,22.125,22.0551,22.1123,37808.7276
2012-05-23 09:55:00,34.79,34.91,34.79,34.88,64751.16736679301,22.1059,22.1822,22.1059,22.1631,64751.1674
2012-05-23 10:00:00,34.89,34.93,34.79,34.81,78296.81387340947,22.1695,22.1949,22.1059,22.1186,78296.8139
2012-05-23 10:05:00,34.81,34.87,34.8,34.85,161803.49178782527,22.1186,22.1568,22.1123,22.1441,161803.4918
2012-05-23 10:10:00,34.85,34.87,34.8,34.83,112235.35676910788,22.1441,22.1568,22.1123,22.1313,112235.3568
2012-05-23 10:15:00,34.83,34.87,34.8,34.84,243375.07734415305,22.1313,22.1568,22.1123,22.1377,243375.0773
2012-05-23 10:20:00,34.84,34.85,34.75,34.77,103453.01452855434,22.1377,22.1441,22.0805,22.0932,103453.0145
2012-05-23 10:25:00,34.76,34.77,34.69,34.74,71151.85747431507,22.0869,22.0932,22.0424,22.0742,71151.8575
2012-05-23 10:30:00,34.73,34.75,34.69,34.71,46591.06985242808,22.0678,22.0805,22.0424,22.0551,46591.0699
2012-05-23 10:35:00,34.72,34.77,34.68,34.69,92437.8734132838,22.0615,22.0932,22.036,22.0424,92437.8734
2012-05-23 10:40:00,34.69,34.75,34.68,34.74,110746.8241859632,22.0424,22.0805,22.036,22.0742,110746.8242
2012-05-23 10:45:00,34.73,34.73,34.67,34.73,117147.51429348528,22.0678,22.0678,22.0297,22.0678,117147.5143
2012-05-23 10:50:00,34.72,34.81,34.71,34.8,36915.60806198774,22.0615,22.1186,22.0551,22.1123,36915.6081
2012-05-23 10:55:00,34.79,34.81,34.77,34.79,126525.26956729668,22.1059,22.1186,22.0932,22.1059,126525.2696
2012-05-23 11:00:00,34.79,34.8,34.77,34.78,91544.753863397,22.1059,22.1123,22.0932,22.0996,91544.7539
2012-05-23 11:05:00,34.78,34.9,34.77,34.9,62667.22175039047,22.0996,22.1758,22.0932,22.1758,62667.2218
2012-05-23 11:10:00,34.89,34.95,34.89,34.93,101071.36239552288,22.1695,22.2076,22.1695,22.1949,101071.3624
2012-05-23 11:15:00,34.93,34.97,34.92,34.95,54033.73276815141,22.1949,22.2203,22.1885,22.2076,54033.7328
2012-05-23 11:20:00,34.95,34.97,34.92,34.93,61625.2489421892,22.2076,22.2203,22.1885,22.1949,61625.2489
2012-05-23 11:25:00,34.94,34.96,34.91,34.93,66686.25972488108,22.2012,22.2139,22.1822,22.1949,66686.2597
2012-05-23 11:30:00,34.93,35.01,34.91,34.92,92884.4331882272,22.1949,22.2457,22.1822,22.1885,92884.4332
2012-05-23 11:35:00,34.93,34.93,34.87,34.87,84995.21049756047,22.1949,22.1949,22.1568,22.1568,84995.2105
2012-05-23 11:40:00,34.87,34.91,34.85,34.87,56861.94467612627,22.1568,22.1822,22.1441,22.1568,56861.9447
2012-05-23 11:45:00,34.87,34.89,34.79,34.81,62667.22175039047,22.1568,22.1695,22.1059,22.1186,62667.2218
2012-05-23 11:50:00,34.81,34.85,34.81,34.84,34682.80918727074,22.1186,22.1441,22.1186,22.1377,34682.8092
2012-05-23 11:55:00,34.83,34.83,34.78,34.8,37511.0210952456,22.1313,22.1313,22.0996,22.1123,37511.0211
2012-05-23 12:00:00,34.8,34.85,34.78,34.8,90651.6343135102,22.1123,22.1441,22.0996,22.1123,90651.6343
2012-05-23 12:05:00,34.79,34.83,34.77,34.8,32003.450537610337,22.1059,22.1313,22.0932,22.1123,32003.4505
2012-05-23 12:10:00,34.8,34.8,34.74,34.75,30812.6244710946,22.1123,22.1123,22.0742,22.0805,30812.6245
2012-05-23 12:15:00,34.75,34.81,34.73,34.81,46144.51007748467,22.0805,22.1186,22.0678,22.1186,46144.5101
2012-05-23 12:20:00,34.8,34.85,34.8,34.85,100624.80262057947,22.1123,22.1441,22.1123,22.1441,100624.8026
2012-05-23 12:25:00,34.85,34.88,34.84,34.86,76212.86825700694,22.1441,22.1631,22.1377,22.1504,76212.8683
2012-05-23 12:30:00,34.86,34.89,34.85,34.89,46739.92311074254,22.1504,22.1695,22.1441,22.1695,46739.9231
2012-05-23 12:35:00,34.89,34.89,34.83,34.85,38404.1406451324,22.1695,22.1695,22.1313,22.1441,38404.1406
2012-05-23 12:40:00,34.85,34.87,34.83,34.86,23072.255038742336,22.1441,22.1568,22.1313,22.1504,23072.255
2012-05-23 12:45:00,34.86,34.89,34.85,34.89,85888.33004744728,22.1504,22.1695,22.1441,22.1695,85888.33
2012-05-23 12:50:00,34.89,34.89,34.85,34.87,100178.24284563608,22.1695,22.1695,22.1441,22.1568,100178.2428
2012-05-23 12:55:00,34.86,34.87,34.83,34.85,36320.19502872987,22.1504,22.1568,22.1313,22.1441,36320.195
2012-05-23 13:00:00,34.85,34.86,34.84,34.85,60732.129392302406,22.1441,22.1504,22.1377,22.1441,60732.1294
2012-05-23 13:05:00,34.84,34.85,34.82,34.85,45102.537269283406,22.1377,22.1441,22.125,22.1441,45102.5373
2012-05-23 13:10:00,34.85,34.87,34.83,34.85,44655.97749434,22.1441,22.1568,22.1313,22.1441,44655.9775
2012-05-23 13:15:00,34.85,34.87,34.85,34.87,69067.91185791254,22.1441,22.1568,22.1441,22.1568,69067.9119
2012-05-23 13:20:00,34.87,34.93,34.86,34.89,111342.23721922108,22.1568,22.1949,22.1504,22.1695,111342.2372
2012-05-23 13:25:00,34.89,34.92,34.88,34.91,35873.63525378647,22.1695,22.1885,22.1631,22.1822,35873.6353
2012-05-23 13:30:00,34.91,34.92,34.85,34.87,65048.87388342194,22.1822,22.1885,22.1441,22.1568,65048.8739
2012-05-23 13:35:00,34.86,34.91,34.86,34.89,29175.23862963547,22.1504,22.1822,22.1504,22.1695,29175.2386
2012-05-23 13:40:00,34.89,34.93,34.87,34.87,45102.537269283406,22.1695,22.1949,22.1568,22.1568,45102.5373
2012-05-23 13:45:00,34.87,34.95,34.87,34.91,60285.56961735901,22.1568,22.2076,22.1568,22.1822,60285.5696
2012-05-23 13:50:00,34.92,34.93,34.85,34.85,48079.602435572735,22.1885,22.1949,22.1441,22.1441,48079.6024
2012-05-23 13:55:00,34.85,34.89,34.83,34.89,57606.21096769861,22.1441,22.1695,22.1313,22.1695,57606.211
2012-05-23 14:00:00,34.89,34.9,34.85,34.85,34831.6624455852,22.1695,22.1758,22.1441,22.1441,34831.6624
2012-05-23 14:05:00,34.84,34.9,34.84,34.9,52842.90670163567,22.1377,22.1758,22.1377,22.1758,52842.9067
2012-05-23 14:10:00,34.89,34.89,34.81,34.81,39148.406936704734,22.1695,22.1695,22.1186,22.1186,39148.4069
2012-05-23 14:15:00,34.81,34.83,34.76,34.76,86483.74308070514,22.1186,22.1313,22.0869,22.0869,86483.7431
2012-05-23 14:20:00,34.77,34.82,34.76,34.77,61476.39568387474,22.0932,22.125,22.0869,22.0932,61476.3957
2012-05-23 14:25:00,34.77,34.8,34.77,34.77,47930.74917725827,22.0932,22.1123,22.0932,22.0932,47930.7492
2012-05-23 14:30:00,34.76,34.79,34.75,34.77,51503.22737680547,22.0869,22.1059,22.0805,22.0932,51503.2274
2012-05-23 14:35:00,34.77,34.82,34.77,34.8,68919.05859959807,22.0932,22.125,22.0932,22.1123,68919.0586
2012-05-23 14:40:00,34.79,34.9,34.77,34.86,167162.20908714607,22.1059,22.1758,22.0932,22.1504,167162.2091
2012-05-23 14:45:00,34.87,34.89,34.87,34.89,84399.79746430261,22.1568,22.1695,22.1568,22.1695,84399.7975
2012-05-23 14:50:00,34.89,35.01,34.89,35.0,210329.6539983414,22.1695,22.2457,22.1695,22.2394,210329.654
2012-05-23 14:55:00,35.0,35.12,34.99,35.11,120124.5794597746,22.2394,22.3156,22.233,22.3093,120124.5795
2012-05-23 15:00:00,35.11,35.18,35.1,35.18,153318.8560639007,22.3093,22.3537,22.3029,22.3537,153318.8561
2012-05-23 15:05:00,35.18,35.22,35.13,35.22,77701.4008401516,22.3537,22.3792,22.322,22.3792,77701.4008
2012-05-23 15:10:00,35.21,35.25,35.18,35.2,80678.46600644094,22.3728,22.3982,22.3537,22.3664,80678.466
2012-05-23 15:15:00,35.21,35.26,35.19,35.25,58201.62400095647,22.3728,22.4046,22.3601,22.3982,58201.624
2012-05-23 15:20:00,35.24,35.32,35.23,35.3,179814.73604387575,22.3919,22.4427,22.3855,22.43,179814.736
2012-05-23 15:25:00,35.29,35.36,35.29,35.33,121761.96530123374,22.4236,22.4681,22.4236,22.4491,121761.9653
2012-05-23 15:30:00,35.33,35.42,35.32,35.38,205715.2029905929,22.4491,22.5062,22.4427,22.4808,205715.203
2012-05-23 15:35:00,35.38,35.46,35.37,35.44,127269.535858869,22.4808,22.5317,22.4745,22.5189,127269.5359
2012-05-23 15:40:00,35.43,35.52,35.43,35.49,110449.11766933429,22.5126,22.5698,22.5126,22.5507,110449.1177
2012-05-23 15:45:00,35.5,35.5,35.41,35.44,193509.2358088067,22.5571,22.5571,22.4999,22.5189,193509.2358
2012-05-23 15:50:00,35.44,35.48,35.39,35.42,213753.2789395741,22.5189,22.5444,22.4872,22.5062,213753.2789
2012-05-23 15:55:00,35.42,35.49,35.38,35.44,361564.5644458396,22.5062,22.5507,22.4808,22.5189,361564.5644
2012-05-24 09:30:00,35.51,35.59,35.35,35.38,56266.5316428684,22.5634,22.6143,22.4618,22.4808,56266.5316
2012-05-24 09:35:00,35.36,35.4,35.3,35.3,83357.82465610134,22.4681,22.4935,22.43,22.43,83357.8247
2012-05-24 09:40:00,35.32,35.44,35.29,35.44,35724.781995472,22.4427,22.5189,22.4236,22.5189,35724.782
2012-05-24 09:45:00,35.44,35.44,35.32,35.32,17266.977964478134,22.5189,22.5189,22.4427,22.4427,17266.978
2012-05-24 09:50:00,35.32,35.41,35.32,35.34,26942.43975491847,22.4427,22.4999,22.4427,22.4554,26942.4398
2012-05-24 09:55:00,35.34,35.37,35.32,35.35,38850.7004200758,22.4554,22.4745,22.4427,22.4618,38850.7004
2012-05-24 10:00:00,35.36,35.39,35.27,35.38,59839.0098424156,22.4681,22.4872,22.4109,22.4808,59839.0098
2012-05-24 10:05:00,35.38,35.41,35.38,35.38,30366.064696151203,22.4808,22.4999,22.4808,22.4808,30366.0647
2012-05-24 10:10:00,35.38,35.44,35.38,35.39,19648.6300975096,22.4808,22.5189,22.4808,22.4872,19648.6301
2012-05-24 10:15:00,35.39,35.46,35.36,35.4,30961.47772940907,22.4872,22.5317,22.4681,22.4935,30961.4777
2012-05-24 10:20:00,35.4,35.44,35.38,35.42,20095.189872453,22.4935,22.5189,22.4808,22.5062,20095.1899
2012-05-24 10:25:00,35.41,35.49,35.38,35.48,18160.09751436493,22.4999,22.5507,22.4808,22.5444,18160.0975
2012-05-24 10:30:00,35.48,35.63,35.47,35.6,43316.298169509806,22.5444,22.6397,22.538,22.6206,43316.2982
2012-05-24 10:35:00,35.59,35.67,35.59,35.59,28282.11907974867,22.6143,22.6651,22.6143,22.6143,28282.1191
2012-05-24 10:40:00,35.6,35.66,35.59,35.59,21286.015938968736,22.6206,22.6587,22.6143,22.6143,21286.0159
2012-05-24 10:45:00,35.59,35.59,35.52,35.52,25751.613688402736,22.6143,22.6143,22.5698,22.5698,25751.6137
2012-05-24 10:50:00,35.53,35.57,35.51,35.52,13247.939989987535,22.5761,22.6015,22.5634,22.5698,13247.94
2012-05-24 10:55:00,35.52,35.52,35.45,35.45,37511.0210952456,22.5698,22.5698,22.5253,22.5253,37511.0211
2012-05-24 11:00:00,35.46,35.47,35.4,35.41,25602.76043008827,22.5317,22.538,22.4935,22.4999,25602.7604
2012-05-24 11:05:00,35.41,35.45,35.38,35.39,43167.444911195336,22.4999,22.5253,22.4808,22.4872,43167.4449
2012-05-24 11:10:00,35.4,35.44,35.4,35.43,24114.2278469436,22.4935,22.5189,22.4935,22.5126,24114.2278
2012-05-24 11:15:00,35.43,35.5,35.43,35.47,15927.298639647935,22.5126,22.5571,22.5126,22.538,15927.2986
2012-05-24 11:20:00,35.46,35.48,35.42,35.42,24709.64088020147,22.5317,22.5444,22.5062,22.5062,24709.6409
2012-05-24 11:25:00,35.42,35.47,35.42,35.43,148257.8452812088,22.5062,22.538,22.5062,22.5126,148257.8453
2012-05-24 11:30:00,35.42,35.44,35.34,35.36,106727.78621147262,22.5062,22.5189,22.4554,22.4681,106727.7862
2012-05-24 11:35:00,35.37,35.4,35.37,35.4,18308.9507726794,22.4745,22.4935,22.4745,22.4935,18308.9508
2012-05-24 11:40:00,35.4,35.42,35.3,35.34,109407.144861133,22.4935,22.5062,22.43,22.4554,109407.1449
2012-05-24 11:45:00,35.34,35.39,35.34,35.39,67877.0857913968,22.4554,22.4872,22.4554,22.4872,67877.0858
2012-05-24 11:50:00,35.38,35.41,35.37,35.4,18308.9507726794,22.4808,22.4999,22.4745,22.4935,18308.9508
2012-05-24 11:55:00,35.4,35.4,35.37,35.38,23221.1082970568,22.4935,22.4935,22.4745,22.4808,23221.1083
2012-05-24 12:00:00,35.39,35.4,35.28,35.3,96456.9113877744,22.4872,22.4935,22.4173,22.43,96456.9114
2012-05-24 12:05:00,35.3,35.32,35.3,35.32,6698.396624151001,22.43,22.4427,22.43,22.4427,6698.3966
2012-05-24 12:10:00,35.32,35.37,35.29,35.3,15034.179089761135,22.4427,22.4745,22.4236,22.43,15034.1791
2012-05-24 12:15:00,35.3,35.3,35.26,35.26,19499.776839195136,22.43,22.43,22.4046,22.4046,19499.7768
2012-05-24 12:20:00,35.27,35.31,35.26,35.31,25305.05391345933,22.4109,22.4363,22.4046,22.4363,25305.0539
2012-05-24 12:25:00,35.31,35.34,35.3,35.34,45251.39052759787,22.4363,22.4554,22.43,22.4554,45251.3905
2012-05-24 12:30:00,35.33,35.37,35.32,35.34,87823.42240553534,22.4491,22.4745,22.4427,22.4554,87823.4224
2012-05-24 12:35:00,35.34,35.38,35.34,35.36,12652.526956729667,22.4554,22.4808,22.4554,22.4681,12652.527
2012-05-24 12:40:00,35.36,35.39,35.35,35.37,14438.766056503267,22.4681,22.4872,22.4618,22.4745,14438.7661
2012-05-24 12:45:00,35.38,35.41,35.38,35.41,8335.782465610135,22.4808,22.4999,22.4808,22.4999,8335.7825
2012-05-24 12:50:00,35.4,35.41,35.34,35.35,21137.16268065427,22.4935,22.4999,22.4554,22.4618,21137.1627
2012-05-24 12:55:00,35.34,35.41,35.33,35.41,23816.52133031467,22.4554,22.4999,22.4491,22.4999,23816.5213
2012-05-24 13:00:00,35.4,35.5,35.4,35.48,42720.885136251934,22.4935,22.5571,22.4935,22.5444,42720.8851
2012-05-24 13:05:00,35.48,35.51,35.48,35.5,93182.13970485616,22.5444,22.5634,22.5444,22.5571,93182.1397
2012-05-24 13:10:00,35.5,35.51,35.44,35.48,24858.494138515936,22.5571,22.5634,22.5189,22.5444,24858.4941
2012-05-24 13:15:00,35.49,35.52,35.46,35.47,19648.6300975096,22.5507,22.5698,22.5317,22.538,19648.6301
2012-05-24 13:20:00,35.46,35.48,35.44,35.46,20541.7496473964,22.5317,22.5444,22.5189,22.5317,20541.7496
2012-05-24 13:25:00,35.47,35.49,35.36,35.37,40190.379744906,22.538,22.5507,22.4681,22.4745,40190.3797
2012-05-24 13:30:00,35.36,35.38,35.33,35.38,14885.325831446668,22.4681,22.4808,22.4491,22.4808,14885.3258
2012-05-24 13:35:00,35.38,35.4,35.35,35.4,17862.390997736,22.4808,22.4935,22.4618,22.4935,17862.391
2012-05-24 13:40:00,35.39,35.43,35.39,35.42,18755.5105476228,22.4872,22.5126,22.4872,22.5062,18755.5105
2012-05-24 13:45:00,35.42,35.44,35.35,35.37,23221.1082970568,22.5062,22.5189,22.4618,22.4745,23221.1083
2012-05-24 13:50:00,35.37,35.39,35.32,35.33,22774.5485221134,22.4745,22.4872,22.4427,22.4491,22774.5485
2012-05-24 13:55:00,35.33,35.33,35.27,35.27,17713.537739421536,22.4491,22.4491,22.4109,22.4109,17713.5377
2012-05-24 14:00:00,35.27,35.37,35.26,35.34,30366.064696151203,22.4109,22.4745,22.4046,22.4554,30366.0647
2012-05-24 14:05:00,35.34,35.34,35.32,35.34,16373.858414591336,22.4554,22.4554,22.4427,22.4554,16373.8584
2012-05-24 14:10:00,35.34,35.35,35.28,35.29,33491.983120755,22.4554,22.4618,22.4173,22.4236,33491.9831
2012-05-24 14:15:00,35.3,35.34,35.29,35.32,13396.793248302,22.43,22.4554,22.4236,22.4427,13396.7932
2012-05-24 14:20:00,35.33,35.35,35.32,35.34,21583.722455597668,22.4491,22.4618,22.4427,22.4554,21583.7225
2012-05-24 14:25:00,35.33,35.35,35.31,35.35,18011.244256050468,22.4491,22.4618,22.4363,22.4618,18011.2443
2012-05-24 14:30:00,35.36,35.39,35.34,35.38,26644.733238289537,22.4681,22.4872,22.4554,22.4808,26644.7332
2012-05-24 14:35:00,35.38,35.38,35.32,35.32,29919.5049212078,22.4808,22.4808,22.4427,22.4427,29919.5049
2012-05-24 14:40:00,35.32,35.32,35.27,35.29,23816.52133031467,22.4427,22.4427,22.4109,22.4236,23816.5213
2012-05-24 14:45:00,35.29,35.32,35.28,35.32,12801.380215044135,22.4236,22.4427,22.4173,22.4427,12801.3802
2012-05-24 14:50:00,35.32,35.34,35.3,35.34,18011.244256050468,22.4427,22.4554,22.43,22.4554,18011.2443
2012-05-24 14:55:00,35.34,35.36,35.28,35.28,19946.33661413853,22.4554,22.4681,22.4173,22.4173,19946.3366
2012-05-24 15:00:00,35.28,35.35,35.27,35.32,34087.39615401287,22.4173,22.4618,22.4109,22.4427,34087.3962
2012-05-24 15:05:00,35.32,35.32,35.28,35.3,31854.59727929587,22.4427,22.4427,22.4173,22.43,31854.5973
2012-05-24 15:10:00,35.3,35.3,35.27,35.27,39743.819969962606,22.43,22.43,22.4109,22.4109,39743.82
2012-05-24 15:15:00,35.27,35.32,35.26,35.31,38552.99390344687,22.4109,22.4427,22.4046,22.4363,38552.9939
2012-05-24 15:20:00,35.32,35.34,35.28,35.33,37213.31457861667,22.4427,22.4554,22.4173,22.4491,37213.3146
2012-05-24 15:25:00,35.34,35.47,35.33,35.42,72342.68354083081,22.4554,22.538,22.4491,22.5062,72342.6835
2012-05-24 15:30:00,35.42,35.49,35.4,35.4,64155.75433353514,22.5062,22.5507,22.4935,22.4935,64155.7543
2012-05-24 15:35:00,35.41,35.42,35.38,35.38,63262.63478364834,22.4999,22.5062,22.4808,22.4808,63262.6348
2012-05-24 15:40:00,35.39,35.43,35.39,35.4,78892.22690666735,22.4872,22.5126,22.4872,22.4935,78892.2269
2012-05-24 15:45:00,35.4,35.44,35.4,35.44,92140.16689665488,22.4935,22.5189,22.4935,22.5189,92140.1669
2012-05-24 15:50:00,35.44,35.5,35.44,35.49,131288.5738333596,22.5189,22.5571,22.5189,22.5507,131288.5738
2012-05-24 15:55:00,35.5,35.5,35.45,35.47,221344.795113612,22.5571,22.5571,22.5253,22.538,221344.7951
2012-05-25 09:30:00,35.49,35.61,35.48,35.61,79785.34645655414,22.5507,22.627,22.5444,22.627,79785.3465
2012-05-25 09:35:00,35.6,35.65,35.57,35.63,54033.73276815141,22.6206,22.6524,22.6015,22.6397,54033.7328
2012-05-25 09:40:00,35.63,35.65,35.55,35.55,32598.8635708682,22.6397,22.6524,22.5888,22.5888,32598.8636
2012-05-25 09:45:00,35.55,35.66,35.55,35.66,33045.4233458116,22.5888,22.6587,22.5888,22.6587,33045.4233
2012-05-25 09:50:00,35.66,35.67,35.59,35.67,120719.99249303248,22.6587,22.6651,22.6143,22.6651,120719.9925
2012-05-25 09:55:00,35.67,35.73,35.65,35.67,47335.3361440004,22.6651,22.7032,22.6524,22.6651,47335.3361
2012-05-25 10:00:00,35.68,35.69,35.57,35.6,41827.76558636514,22.6714,22.6778,22.6015,22.6206,41827.7656
2012-05-25 10:05:00,35.59,35.59,35.55,35.55,19202.0703225662,22.6143,22.6143,22.5888,22.5888,19202.0703
2012-05-25 10:10:00,35.55,35.55,35.46,35.48,22476.84200548447,22.5888,22.5888,22.5317,22.5444,22476.842
2012-05-25 10:15:00,35.47,35.5,35.43,35.48,39594.966711648136,22.538,22.5571,22.5126,22.5444,39594.9667
2012-05-25 10:20:00,35.48,35.59,35.48,35.58,33491.983120755,22.5444,22.6143,22.5444,22.6079,33491.9831
2012-05-25 10:25:00,35.58,35.59,35.53,35.58,35129.36896221414,22.6079,22.6143,22.5761,22.6079,35129.369
2012-05-25 10:30:00,35.57,35.64,35.57,35.64,27240.1462715474,22.6015,22.646,22.6015,22.646,27240.1463
2012-05-25 10:35:00,35.63,35.65,35.61,35.61,23667.6680720002,22.6397,22.6524,22.627,22.627,23667.6681
2012-05-25 10:40:00,35.61,35.62,35.52,35.52,15331.885606390068,22.627,22.6333,22.5698,22.5698,15331.8856
2012-05-25 10:45:00,35.52,35.53,35.5,35.52,13396.793248302,22.5698,22.5761,22.5571,22.5698,13396.7932
2012-05-25 10:50:00,35.52,35.54,35.5,35.53,18904.363805937268,22.5698,22.5825,22.5571,22.5761,18904.3638
2012-05-25 10:55:00,35.52,35.56,35.49,35.5,21583.722455597668,22.5698,22.5952,22.5507,22.5571,21583.7225
2012-05-25 11:00:00,35.5,35.6,35.5,35.59,95861.49835451656,22.5571,22.6206,22.5571,22.6143,95861.4984
2012-05-25 11:05:00,35.58,35.6,35.57,35.59,45846.80356085574,22.6079,22.6206,22.6015,22.6143,45846.8036
2012-05-25 11:10:00,35.59,35.6,35.57,35.6,14289.9127981888,22.6143,22.6206,22.6015,22.6206,14289.9128
2012-05-25 11:15:00,35.61,35.61,35.57,35.59,18457.80403099387,22.627,22.627,22.6015,22.6143,18457.804
2012-05-25 11:20:00,35.59,35.63,35.58,35.63,29026.385371321,22.6143,22.6397,22.6079,22.6397,29026.3854
2012-05-25 11:25:00,35.63,35.65,35.61,35.61,27240.1462715474,22.6397,22.6524,22.627,22.627,27240.1463
2012-05-25 11:30:00,35.62,35.62,35.55,35.59,41381.205811421736,22.6333,22.6333,22.5888,22.6143,41381.2058
2012-05-25 11:35:00,35.58,35.59,35.5,35.52,42423.178619623,22.6079,22.6143,22.5571,22.5698,42423.1786
2012-05-25 11:40:00,35.52,35.57,35.52,35.56,17713.537739421536,22.5698,22.6015,22.5698,22.5952,17713.5377
2012-05-25 11:45:00,35.56,35.59,35.55,35.57,23518.81481368573,22.5952,22.6143,22.5888,22.6015,23518.8148
2012-05-25 11:50:00,35.57,35.62,35.56,35.61,15331.885606390068,22.6015,22.6333,22.5952,22.627,15331.8856
2012-05-25 11:55:00,35.6,35.61,35.58,35.59,9526.608532125869,22.6206,22.627,22.6079,22.6143,9526.6085
2012-05-25 12:00:00,35.57,35.59,35.52,35.53,60732.129392302406,22.6015,22.6143,22.5698,22.5761,60732.1294
2012-05-25 12:05:00,35.52,35.56,35.52,35.56,14736.4725731322,22.5698,22.5952,22.5698,22.5952,14736.4726
2012-05-25 12:10:00,35.56,35.56,35.53,35.54,12354.820440100735,22.5952,22.5952,22.5761,22.5825,12354.8204
2012-05-25 12:15:00,35.53,35.53,35.51,35.52,13992.206281559867,22.5761,22.5761,22.5634,22.5698,13992.2063
2012-05-25 12:20:00,35.52,35.55,35.51,35.52,30366.064696151203,22.5698,22.5888,22.5634,22.5698,30366.0647
2012-05-25 12:25:00,35.52,35.54,35.5,35.51,41530.059069736206,22.5698,22.5825,22.5571,22.5634,41530.0591
2012-05-25 12:30:00,35.5,35.52,35.49,35.49,11015.141115270537,22.5571,22.5698,22.5507,22.5507,11015.1411
2012-05-25 12:35:00,35.5,35.53,35.5,35.53,13694.499764930935,22.5571,22.5761,22.5571,22.5761,13694.4998
2012-05-25 12:40:00,35.53,35.55,35.52,35.54,23518.81481368573,22.5761,22.5888,22.5698,22.5825,23518.8148
2012-05-25 12:45:00,35.54,35.55,35.51,35.51,18904.363805937268,22.5825,22.5888,22.5634,22.5634,18904.3638
2012-05-25 12:50:00,35.52,35.55,35.51,35.55,10568.581340327137,22.5698,22.5888,22.5634,22.5888,10568.5813
2012-05-25 12:55:00,35.55,35.55,35.5,35.54,18755.5105476228,22.5888,22.5888,22.5571,22.5825,18755.5105
2012-05-25 13:00:00,35.54,35.54,35.49,35.5,20988.3094223398,22.5825,22.5825,22.5507,22.5571,20988.3094
2012-05-25 13:05:00,35.5,35.5,35.49,35.5,8782.342240553535,22.5571,22.5571,22.5507,22.5571,8782.3422
2012-05-25 13:10:00,35.5,35.51,35.48,35.49,13992.206281559867,22.5571,22.5634,22.5444,22.5507,13992.2063
2012-05-25 13:15:00,35.5,35.51,35.47,35.51,13099.086731673067,22.5571,22.5634,22.538,22.5634,13099.0867
2012-05-25 13:20:00,35.5,35.53,35.5,35.53,47781.8959189438,22.5571,22.5761,22.5571,22.5761,47781.8959
2012-05-25 13:25:00,35.54,35.54,35.48,35.51,39148.406936704734,22.5825,22.5825,22.5444,22.5634,39148.4069
2012-05-25 13:30:00,35.52,35.54,35.51,35.52,22179.135488855536,22.5698,22.5825,22.5634,22.5698,22179.1355
2012-05-25 13:35:00,35.52,35.55,35.51,35.54,43018.59165288088,22.5698,22.5888,22.5634,22.5825,43018.5917
2012-05-25 13:40:00,35.52,35.53,35.51,35.51,36469.04828704434,22.5698,22.5761,22.5634,22.5634,36469.0483
2012-05-25 13:45:00,35.52,35.53,35.52,35.52,107620.9057613594,22.5698,22.5761,22.5698,22.5698,107620.9058
2012-05-25 13:50:00,35.52,35.52,35.48,35.5,155105.09516367427,22.5698,22.5698,22.5444,22.5571,155105.0952
2012-05-25 13:55:00,35.5,35.52,35.5,35.5,10866.287856956067,22.5571,22.5698,22.5571,22.5571,10866.2879
2012-05-25 14:00:00,35.5,35.51,35.5,35.51,4763.3042660629335,22.5571,22.5634,22.5571,22.5634,4763.3043
2012-05-25 14:05:00,35.51,35.51,35.5,35.5,9377.7552738114,22.5634,22.5634,22.5571,22.5571,9377.7553
2012-05-25 14:10:00,35.5,35.51,35.5,35.5,8038.075948981201,22.5571,22.5634,22.5571,22.5571,8038.0759
2012-05-25 14:15:00,35.5,35.5,35.47,35.47,15927.298639647935,22.5571,22.5571,22.538,22.538,15927.2986
2012-05-25 14:20:00,35.47,35.47,35.44,35.46,27984.41256311973,22.538,22.538,22.5189,22.5317,27984.4126
2012-05-25 14:25:00,35.45,35.48,35.41,35.46,34385.102670641805,22.5253,22.5444,22.4999,22.5317,34385.1027
2012-05-25 14:30:00,35.45,35.48,35.45,35.46,13992.206281559867,22.5253,22.5444,22.5253,22.5317,13992.2063
2012-05-25 14:35:00,35.46,35.47,35.42,35.46,16969.2714478492,22.5317,22.538,22.5062,22.5317,16969.2714
2012-05-25 14:40:00,35.46,35.46,35.44,35.44,10270.8748236982,22.5317,22.5317,22.5189,22.5189,10270.8748
2012-05-25 14:45:00,35.43,35.44,35.41,35.43,17862.390997736,22.5126,22.5189,22.4999,22.5126,17862.391
2012-05-25 14:50:00,35.42,35.44,35.42,35.44,17266.977964478134,22.5062,22.5189,22.5062,22.5189,17266.978
2012-05-25 14:55:00,35.44,35.45,35.43,35.44,13099.086731673067,22.5189,22.5253,22.5126,22.5189,13099.0867
2012-05-25 15:00:00,35.44,35.48,35.42,35.45,26793.586496604003,22.5189,22.5444,22.5062,22.5253,26793.5865
2012-05-25 15:05:00,35.44,35.45,35.43,35.45,14438.766056503267,22.5189,22.5253,22.5126,22.5253,14438.7661
2012-05-25 15:10:00,35.45,35.45,35.41,35.41,34831.6624455852,22.5253,22.5253,22.4999,22.4999,34831.6624
2012-05-25 15:15:00,35.41,35.42,35.4,35.4,22476.84200548447,22.4999,22.5062,22.4935,22.4935,22476.842
2012-05-25 15:20:00,35.41,35.41,35.33,35.36,53140.6132182646,22.4999,22.4999,22.4491,22.4681,53140.6132
2012-05-25 15:25:00,35.36,35.37,35.34,35.36,10866.287856956067,22.4681,22.4745,22.4554,22.4681,10866.2879
2012-05-25 15:30:00,35.36,35.42,35.34,35.38,45846.80356085574,22.4681,22.5062,22.4554,22.4808,45846.8036
2012-05-25 15:35:00,35.4,35.41,35.38,35.4,22327.98874717,22.4935,22.4999,22.4808,22.4935,22327.9887
2012-05-25 15:40:00,35.4,35.44,35.4,35.41,30068.35817952227,22.4935,22.5189,22.4935,22.4999,30068.3582
2012-05-25 15:45:00,35.41,35.44,35.4,35.44,95861.49835451656,22.4999,22.5189,22.4935,22.5189,95861.4984
2012-05-25 15:50:00,35.44,35.44,35.39,35.43,124887.88372583754,22.5189,22.5189,22.4872,22.5126,124887.8837
2012-05-25 15:55:00,35.43,35.45,35.4,35.45,265851.91934963746,22.5126,22.5253,22.4935,22.5253,265851.9193
2012-05-29 09:30:00,35.71,35.85,35.71,35.76,141559.4486570578,22.6905,22.7795,22.6905,22.7223,141559.4487
2012-05-29 09:35:00,35.75,35.85,35.75,35.81,34087.39615401287,22.7159,22.7795,22.7159,22.754,34087.3962
2012-05-29 09:40:00,35.79,35.87,35.75,35.81,37659.87435356007,22.7413,22.7922,22.7159,22.754,37659.8744
2012-05-29 09:45:00,35.8,35.86,35.8,35.81,61327.54242556027,22.7477,22.7858,22.7477,22.754,61327.5424
2012-05-29 09:50:00,35.81,35.87,35.8,35.82,60136.71635904454,22.754,22.7922,22.7477,22.7604,60136.7164
2012-05-29 09:55:00,35.83,35.87,35.83,35.85,25305.05391345933,22.7668,22.7922,22.7668,22.7795,25305.0539
2012-05-29 10:00:00,35.84,35.91,35.78,35.91,105388.1068866424,22.7731,22.8176,22.735,22.8176,105388.1069
2012-05-29 10:05:00,35.91,35.95,35.84,35.85,62369.51523376154,22.8176,22.843,22.7731,22.7795,62369.5152
2012-05-29 10:10:00,35.84,35.92,35.83,35.89,57159.651192755206,22.7731,22.8239,22.7668,22.8049,57159.6512
2012-05-29 10:15:00,35.89,36.0,35.87,35.98,59392.45006747221,22.8049,22.8748,22.7922,22.8621,59392.4501
2012-05-29 10:20:00,35.98,36.0,35.93,35.95,35278.2222205286,22.8621,22.8748,22.8303,22.843,35278.2222
2012-05-29 10:25:00,35.95,35.98,35.94,35.96,21583.722455597668,22.843,22.8621,22.8367,22.8494,21583.7225
2012-05-29 10:30:00,35.98,36.05,35.95,36.05,31259.184246038003,22.8621,22.9065,22.843,22.9065,31259.1842
2012-05-29 10:35:00,36.04,36.07,36.02,36.03,43465.15142782427,22.9002,22.9193,22.8875,22.8938,43465.1514
2012-05-29 10:40:00,36.02,36.04,36.0,36.02,167162.20908714607,22.8875,22.9002,22.8748,22.8875,167162.2091
2012-05-29 10:45:00,36.02,36.03,35.98,35.99,23072.255038742336,22.8875,22.8938,22.8621,22.8684,23072.255
2012-05-29 10:50:00,36.0,36.01,35.95,35.98,28133.2658214342,22.8748,22.8811,22.843,22.8621,28133.2658
2012-05-29 10:55:00,35.96,35.98,35.95,35.97,13545.646506616467,22.8494,22.8621,22.843,22.8557,13545.6465
2012-05-29 11:00:00,35.97,35.98,35.95,35.97,26793.586496604003,22.8557,22.8621,22.843,22.8557,26793.5865
2012-05-29 11:05:00,35.97,35.98,35.93,35.94,42274.32536130854,22.8557,22.8621,22.8303,22.8367,42274.3254
2012-05-29 11:10:00,35.93,35.94,35.91,35.93,28728.67885469207,22.8303,22.8367,22.8176,22.8303,28728.6789
2012-05-29 11:15:00,35.93,35.95,35.92,35.95,23072.255038742336,22.8303,22.843,22.8239,22.843,23072.255
2012-05-29 11:20:00,35.95,35.95,35.89,35.91,27388.99952986187,22.843,22.843,22.8049,22.8176,27388.9995
2012-05-29 11:25:00,35.93,35.97,35.91,35.96,49865.841535346335,22.8303,22.8557,22.8176,22.8494,49865.8415
2012-05-29 11:30:00,35.96,35.97,35.92,35.93,44507.124236025535,22.8494,22.8557,22.8239,22.8303,44507.1242
2012-05-29 11:35:00,35.93,35.93,35.82,35.85,41530.059069736206,22.8303,22.8303,22.7604,22.7795,41530.0591
2012-05-29 11:40:00,35.84,35.89,35.81,35.82,22625.69526379893,22.7731,22.8049,22.754,22.7604,22625.6953
2012-05-29 11:45:00,35.83,35.83,35.77,35.79,22476.84200548447,22.7668,22.7668,22.7286,22.7413,22476.842
2012-05-29 11:50:00,35.79,35.81,35.77,35.79,16373.858414591336,22.7413,22.754,22.7286,22.7413,16373.8584
2012-05-29 11:55:00,35.79,35.8,35.73,35.76,23965.374588629136,22.7413,22.7477,22.7032,22.7223,23965.3746
2012-05-29 12:00:00,35.75,35.76,35.69,35.69,30663.77121278013,22.7159,22.7223,22.6778,22.6778,30663.7712
2012-05-29 12:05:00,35.69,35.75,35.69,35.75,73980.06938228993,22.6778,22.7159,22.6778,22.7159,73980.0694
2012-05-29 12:10:00,35.75,35.76,35.71,35.71,64155.75433353514,22.7159,22.7223,22.6905,22.6905,64155.7543
2012-05-29 12:15:00,35.72,35.72,35.67,35.71,67430.52601645341,22.6969,22.6969,22.6651,22.6905,67430.526
2012-05-29 12:20:00,35.71,35.72,35.71,35.71,18011.244256050468,22.6905,22.6969,22.6905,22.6905,18011.2443
2012-05-29 12:25:00,35.72,35.75,35.69,35.75,35129.36896221414,22.6969,22.7159,22.6778,22.7159,35129.369
2012-05-29 12:30:00,35.75,35.75,35.68,35.68,31705.7440209814,22.7159,22.7159,22.6714,22.6714,31705.744
2012-05-29 12:35:00,35.68,35.71,35.67,35.68,24114.2278469436,22.6714,22.6905,22.6651,22.6714,24114.2278
2012-05-29 12:40:00,35.67,35.74,35.67,35.73,64304.607591849606,22.6651,22.7096,22.6651,22.7032,64304.6076
2012-05-29 12:45:00,35.72,35.75,35.7,35.73,23667.6680720002,22.6969,22.7159,22.6842,22.7032,23667.6681
2012-05-29 12:50:00,35.73,35.77,35.72,35.77,33938.5428956984,22.7032,22.7286,22.6969,22.7286,33938.5429
2012-05-29 12:55:00,35.77,35.77,35.69,35.7,18308.9507726794,22.7286,22.7286,22.6778,22.6842,18308.9508
2012-05-29 13:00:00,35.69,35.69,35.65,35.68,17564.68448110707,22.6778,22.6778,22.6524,22.6714,17564.6845
2012-05-29 13:05:00,35.67,35.67,35.64,35.66,13247.939989987535,22.6651,22.6651,22.646,22.6587,13247.94
2012-05-29 13:10:00,35.66,35.67,35.66,35.66,17713.537739421536,22.6587,22.6651,22.6587,22.6587,17713.5377
2012-05-29 13:15:00,35.66,35.67,35.66,35.67,33491.983120755,22.6587,22.6651,22.6587,22.6651,33491.9831
2012-05-29 13:20:00,35.66,35.69,35.65,35.69,36320.19502872987,22.6587,22.6778,22.6524,22.6778,36320.195
2012-05-29 13:25:00,35.7,35.71,35.66,35.67,20690.602905710868,22.6842,22.6905,22.6587,22.6651,20690.6029
2012-05-29 13:30:00,35.67,35.71,35.65,35.7,35427.07547884307,22.6651,22.6905,22.6524,22.6842,35427.0755
2012-05-29 13:35:00,35.7,35.72,35.7,35.71,25602.76043008827,22.6842,22.6969,22.6842,22.6905,25602.7604
2012-05-29 13:40:00,35.71,35.76,35.71,35.76,13545.646506616467,22.6905,22.7223,22.6905,22.7223,13545.6465
2012-05-29 13:45:00,35.76,35.79,35.74,35.75,26644.733238289537,22.7223,22.7413,22.7096,22.7159,26644.7332
2012-05-29 13:50:00,35.75,35.75,35.72,35.75,11759.407406842867,22.7159,22.7159,22.6969,22.7159,11759.4074
2012-05-29 13:55:00,35.75,35.76,35.73,35.74,23518.81481368573,22.7159,22.7223,22.7032,22.7096,23518.8148
2012-05-29 14:00:00,35.74,35.75,35.71,35.72,21583.722455597668,22.7096,22.7159,22.6905,22.6969,21583.7225
2012-05-29 14:05:00,35.73,35.75,35.71,35.71,20541.7496473964,22.7032,22.7159,22.6905,22.6905,20541.7496
2012-05-29 14:10:00,35.71,35.8,35.7,35.78,23369.96155537127,22.6905,22.7477,22.6842,22.735,23369.9616
2012-05-29 14:15:00,35.78,35.8,35.73,35.77,23667.6680720002,22.735,22.7477,22.7032,22.7286,23667.6681
2012-05-29 14:20:00,35.77,35.78,35.74,35.75,23965.374588629136,22.7286,22.735,22.7096,22.7159,23965.3746
2012-05-29 14:25:00,35.75,35.79,35.74,35.79,43614.00468613874,22.7159,22.7413,22.7096,22.7413,43614.0047
2012-05-29 14:30:00,35.78,35.79,35.77,35.79,16076.151897962402,22.735,22.7413,22.7286,22.7413,16076.1519
2012-05-29 14:35:00,35.78,35.79,35.73,35.74,22625.69526379893,22.735,22.7413,22.7032,22.7096,22625.6953
2012-05-29 14:40:00,35.73,35.78,35.73,35.76,23518.81481368573,22.7032,22.735,22.7032,22.7223,23518.8148
2012-05-29 14:45:00,35.76,35.77,35.73,35.75,46591.06985242808,22.7223,22.7286,22.7032,22.7159,46591.0699
2012-05-29 14:50:00,35.75,35.78,35.75,35.78,37808.727611874536,22.7159,22.735,22.7159,22.735,37808.7276
2012-05-29 14:55:00,35.79,35.82,35.78,35.8,81125.02578138433,22.7413,22.7604,22.735,22.7477,81125.0258
2012-05-29 15:00:00,35.8,35.81,35.77,35.81,32152.303795924803,22.7477,22.754,22.7286,22.754,32152.3038
2012-05-29 15:05:00,35.81,35.82,35.77,35.8,58648.18377589987,22.754,22.7604,22.7286,22.7477,58648.1838
2012-05-29 15:10:00,35.8,35.85,35.8,35.83,32598.8635708682,22.7477,22.7795,22.7477,22.7668,32598.8636
2012-05-29 15:15:00,35.83,35.85,35.83,35.85,37064.4613203022,22.7668,22.7795,22.7668,22.7795,37064.4613
2012-05-29 15:20:00,35.85,35.85,35.83,35.83,31705.7440209814,22.7795,22.7795,22.7668,22.7668,31705.744
2012-05-29 15:25:00,35.83,35.85,35.82,35.83,38106.43412850347,22.7668,22.7795,22.7604,22.7668,38106.4341
2012-05-29 15:30:00,35.83,35.83,35.79,35.83,49865.841535346335,22.7668,22.7668,22.7413,22.7668,49865.8415
2012-05-29 15:35:00,35.83,35.87,35.83,35.84,53736.02625152247,22.7668,22.7922,22.7668,22.7731,53736.0263
2012-05-29 15:40:00,35.83,35.91,35.83,35.9,78445.66713172394,22.7668,22.8176,22.7668,22.8112,78445.6671
2012-05-29 15:45:00,35.9,35.93,35.89,35.91,86632.59633901961,22.8112,22.8303,22.8049,22.8176,86632.5963
2012-05-29 15:50:00,35.91,35.93,35.89,35.93,113723.88935225256,22.8176,22.8303,22.8049,22.8303,113723.8894
2012-05-29 15:55:00,35.93,35.93,35.87,35.91,143494.5410151459,22.8303,22.8303,22.7922,22.8176,143494.541
2012-05-30 09:30:00,35.52,35.55,35.4,35.49,104494.9873367556,22.5698,22.5888,22.4935,22.5507,104494.9873
2012-05-30 09:35:00,35.48,35.48,35.3,35.3,52247.49366837781,22.5444,22.5444,22.43,22.43,52247.4937
2012-05-30 09:40:00,35.3,35.34,35.27,35.3,47335.3361440004,22.43,22.4554,22.4109,22.43,47335.3361
2012-05-30 09:45:00,35.3,35.3,35.27,35.28,37064.4613203022,22.43,22.43,22.4109,22.4173,37064.4613
2012-05-30 09:50:00,35.28,35.36,35.25,35.35,31110.330987723537,22.4173,22.4681,22.3982,22.4618,31110.331
2012-05-30 09:55:00,35.34,35.34,35.28,35.3,25156.20065514487,22.4554,22.4554,22.4173,22.43,25156.2007
2012-05-30 10:00:00,35.26,35.28,35.2,35.28,38106.43412850347,22.4046,22.4173,22.3664,22.4173,38106.4341
2012-05-30 10:05:00,35.28,35.34,35.27,35.33,48079.602435572735,22.4173,22.4554,22.4109,22.4491,48079.6024
2012-05-30 10:10:00,35.32,35.33,35.24,35.25,45697.95030254127,22.4427,22.4491,22.3919,22.3982,45697.9503
2012-05-30 10:15:00,35.25,35.28,35.22,35.22,37213.31457861667,22.3982,22.4173,22.3792,22.3792,37213.3146
2012-05-30 10:20:00,35.21,35.3,35.2,35.3,25453.9071717738,22.3728,22.43,22.3664,22.43,25453.9072
2012-05-30 10:25:00,35.3,35.34,35.29,35.32,20988.3094223398,22.43,22.4554,22.4236,22.4427,20988.3094
2012-05-30 10:30:00,35.32,35.36,35.29,35.36,25602.76043008827,22.4427,22.4681,22.4236,22.4681,25602.7604
2012-05-30 10:35:00,35.34,35.35,35.23,35.24,25751.613688402736,22.4554,22.4618,22.3855,22.3919,25751.6137
2012-05-30 10:40:00,35.24,35.28,35.22,35.27,30068.35817952227,22.3919,22.4173,22.3792,22.4109,30068.3582
2012-05-30 10:45:00,35.27,35.28,35.2,35.2,27537.852788176337,22.4109,22.4173,22.3664,22.3664,27537.8528
2012-05-30 10:50:00,35.2,35.24,35.2,35.22,25453.9071717738,22.3664,22.3919,22.3664,22.3792,25453.9072
2012-05-30 10:55:00,35.22,35.23,35.18,35.19,27091.29301323293,22.3792,22.3855,22.3537,22.3601,27091.293
2012-05-30 11:00:00,35.18,35.2,35.16,35.2,34980.51570389967,22.3537,22.3664,22.341,22.3664,34980.5157
2012-05-30 11:05:00,35.2,35.25,35.19,35.24,50461.25456860421,22.3664,22.3982,22.3601,22.3919,50461.2546
2012-05-30 11:10:00,35.24,35.27,35.22,35.26,33045.4233458116,22.3919,22.4109,22.3792,22.4046,33045.4233
2012-05-30 11:15:00,35.26,35.3,35.25,35.3,38404.1406451324,22.4046,22.43,22.3982,22.43,38404.1406
2012-05-30 11:20:00,35.3,35.3,35.24,35.26,48526.16221051614,22.43,22.43,22.3919,22.4046,48526.1622
2012-05-30 11:25:00,35.28,35.33,35.28,35.33,25156.20065514487,22.4173,22.4491,22.4173,22.4491,25156.2007
2012-05-30 11:30:00,35.33,35.34,35.22,35.23,41530.059069736206,22.4491,22.4554,22.3792,22.3855,41530.0591
2012-05-30 11:35:00,35.24,35.31,35.24,35.3,31705.7440209814,22.3919,22.4363,22.3919,22.43,31705.744
2012-05-30 11:40:00,35.3,35.32,35.28,35.3,33491.983120755,22.43,22.4427,22.4173,22.43,33491.9831
2012-05-30 11:45:00,35.3,35.3,35.22,35.24,37064.4613203022,22.43,22.43,22.3792,22.3919,37064.4613
2012-05-30 11:50:00,35.24,35.26,35.22,35.23,35724.781995472,22.3919,22.4046,22.3792,22.3855,35724.782
2012-05-30 11:55:00,35.24,35.26,35.22,35.22,34385.102670641805,22.3919,22.4046,22.3792,22.3792,34385.1027
2012-05-30 12:00:00,35.23,35.25,35.16,35.17,32450.01031255373,22.3855,22.3982,22.341,22.3474,32450.0103
2012-05-30 12:05:00,35.16,35.25,35.16,35.2,27240.1462715474,22.341,22.3982,22.341,22.3664,27240.1463
2012-05-30 12:10:00,35.2,35.22,35.18,35.19,23816.52133031467,22.3664,22.3792,22.3537,22.3601,23816.5213
2012-05-30 12:15:00,35.19,35.2,35.15,35.16,34533.95592895627,22.3601,22.3664,22.3347,22.341,34533.9559
2012-05-30 12:20:00,35.16,35.16,35.13,35.14,57010.797934440736,22.341,22.341,22.322,22.3283,57010.7979
2012-05-30 12:25:00,35.14,35.14,35.08,35.11,27835.55930480527,22.3283,22.3283,22.2902,22.3093,27835.5593
2012-05-30 12:30:00,35.1,35.14,35.1,35.13,16522.7116729058,22.3029,22.3283,22.3029,22.322,16522.7117
2012-05-30 12:35:00,35.14,35.15,35.12,35.13,13843.3530232454,22.3283,22.3347,22.3156,22.322,13843.353
2012-05-30 12:40:00,35.13,35.16,35.12,35.16,21137.16268065427,22.322,22.341,22.3156,22.341,21137.1627
2012-05-30 12:45:00,35.17,35.2,35.17,35.19,12057.1139234718,22.3474,22.3664,22.3474,22.3601,12057.1139
2012-05-30 12:50:00,35.2,35.22,35.19,35.2,16225.005156276868,22.3664,22.3792,22.3601,22.3664,16225.0052
2012-05-30 12:55:00,35.2,35.22,35.19,35.2,17415.8312227926,22.3664,22.3792,22.3601,22.3664,17415.8312
2012-05-30 13:00:00,35.21,35.22,35.17,35.18,21881.4289722266,22.3728,22.3792,22.3474,22.3537,21881.429
2012-05-30 13:05:00,35.19,35.22,35.16,35.16,22327.98874717,22.3601,22.3792,22.341,22.341,22327.9887
2012-05-30 13:10:00,35.16,35.18,35.14,35.14,23965.374588629136,22.341,22.3537,22.3283,22.3283,23965.3746
2012-05-30 13:15:00,35.14,35.15,35.12,35.14,16820.418189534736,22.3283,22.3347,22.3156,22.3283,16820.4182
2012-05-30 13:20:00,35.14,35.18,35.13,35.18,18606.657289308336,22.3283,22.3537,22.322,22.3537,18606.6573
2012-05-30 13:25:00,35.17,35.18,35.15,35.16,12652.526956729667,22.3474,22.3537,22.3347,22.341,12652.527
2012-05-30 13:30:00,35.16,35.24,35.16,35.23,20244.04313076747,22.341,22.3919,22.341,22.3855,20244.0431
2012-05-30 13:35:00,35.23,35.24,35.2,35.22,17862.390997736,22.3855,22.3919,22.3664,22.3792,17862.391
2012-05-30 13:40:00,35.22,35.22,35.18,35.2,32598.8635708682,22.3792,22.3792,22.3537,22.3664,32598.8636
2012-05-30 13:45:00,35.22,35.24,35.2,35.21,19053.21706425173,22.3792,22.3919,22.3664,22.3728,19053.2171
2012-05-30 13:50:00,35.22,35.23,35.18,35.23,24114.2278469436,22.3792,22.3855,22.3537,22.3855,24114.2278
2012-05-30 13:55:00,35.22,35.25,35.21,35.25,41381.205811421736,22.3792,22.3982,22.3728,22.3982,41381.2058
2012-05-30 14:00:00,35.25,35.29,35.24,35.26,46293.363335799135,22.3982,22.4236,22.3919,22.4046,46293.3633
2012-05-30 14:05:00,35.27,35.29,35.25,35.26,36320.19502872987,22.4109,22.4236,22.3982,22.4046,36320.195
2012-05-30 14:10:00,35.26,35.26,35.22,35.24,26198.17346334613,22.4046,22.4046,22.3792,22.3919,26198.1735
2012-05-30 14:15:00,35.25,35.27,35.24,35.25,16225.005156276868,22.3982,22.4109,22.3919,22.3982,16225.0052
2012-05-30 14:20:00,35.26,35.29,35.23,35.24,37808.727611874536,22.4046,22.4236,22.3855,22.3919,37808.7276
2012-05-30 14:25:00,35.24,35.24,35.19,35.2,19202.0703225662,22.3919,22.3919,22.3601,22.3664,19202.0703
2012-05-30 14:30:00,35.21,35.22,35.18,35.21,19648.6300975096,22.3728,22.3792,22.3537,22.3728,19648.6301
2012-05-30 14:35:00,35.21,35.22,35.18,35.18,14289.9127981888,22.3728,22.3792,22.3537,22.3537,14289.9128
2012-05-30 14:40:00,35.18,35.2,35.17,35.2,16671.56493122027,22.3537,22.3664,22.3474,22.3664,16671.5649
2012-05-30 14:45:00,35.2,35.21,35.15,35.16,18160.09751436493,22.3664,22.3728,22.3347,22.341,18160.0975
2012-05-30 14:50:00,35.17,35.18,35.14,35.16,36022.488512100936,22.3474,22.3537,22.3283,22.341,36022.4885
2012-05-30 14:55:00,35.16,35.17,35.14,35.14,29472.945146264403,22.341,22.3474,22.3283,22.3283,29472.9451
2012-05-30 15:00:00,35.14,35.18,35.12,35.12,33194.27660412607,22.3283,22.3537,22.3156,22.3156,33194.2766
2012-05-30 15:05:00,35.12,35.13,35.1,35.12,24263.08110525807,22.3156,22.322,22.3029,22.3156,24263.0811
2012-05-30 15:10:00,35.12,35.12,35.07,35.09,54926.8523180382,22.3156,22.3156,22.2838,22.2966,54926.8523
2012-05-30 15:15:00,35.09,35.11,35.06,35.1,48675.01546883061,22.2966,22.3093,22.2775,22.3029,48675.0155
2012-05-30 15:20:00,35.09,35.15,35.09,35.15,52396.34692669227,22.2966,22.3347,22.2966,22.3347,52396.3469
2012-05-30 15:25:00,35.16,35.2,35.13,35.18,58350.47725927094,22.341,22.3664,22.322,22.3537,58350.4773
2012-05-30 15:30:00,35.18,35.18,35.13,35.14,59392.45006747221,22.3537,22.3537,22.322,22.3283,59392.4501
2012-05-30 15:35:00,35.14,35.16,35.12,35.16,48526.16221051614,22.3283,22.341,22.3156,22.341,48526.1622
2012-05-30 15:40:00,35.16,35.16,35.09,35.09,89460.80824699448,22.341,22.341,22.2966,22.2966,89460.8082
2012-05-30 15:45:00,35.09,35.14,35.09,35.13,106876.63946978709,22.2966,22.3283,22.2966,22.322,106876.6395
2012-05-30 15:50:00,35.13,35.14,35.09,35.09,169543.86122017755,22.322,22.3283,22.2966,22.2966,169543.8612
2012-05-30 15:55:00,35.08,35.1,35.05,35.05,274187.70181524765,22.2902,22.3029,22.2711,22.2711,274187.7018
2012-05-31 09:30:00,34.95,35.03,34.88,34.93,72640.39005745974,22.2076,22.2584,22.1631,22.1949,72640.3901
2012-05-31 09:35:00,34.93,35.01,34.82,34.83,68472.49882465467,22.1949,22.2457,22.125,22.1313,68472.4988
2012-05-31 09:40:00,34.84,34.88,34.72,34.72,67579.37927476787,22.1377,22.1631,22.0615,22.0615,67579.3793
2012-05-31 09:45:00,34.75,34.78,34.7,34.73,29175.23862963547,22.0805,22.0996,22.0487,22.0678,29175.2386
2012-05-31 09:50:00,34.72,34.78,34.72,34.73,45251.39052759787,22.0615,22.0996,22.0615,22.0678,45251.3905
2012-05-31 09:55:00,34.73,34.77,34.69,34.77,33343.12986244054,22.0678,22.0932,22.0424,22.0932,33343.1299
2012-05-31 10:00:00,34.76,34.8,34.72,34.72,44953.68401096894,22.0869,22.1123,22.0615,22.0615,44953.684
2012-05-31 10:05:00,34.72,34.75,34.68,34.69,44060.56446108214,22.0615,22.0805,22.036,22.0424,44060.5645
2012-05-31 10:10:00,34.69,34.7,34.64,34.67,30366.064696151203,22.0424,22.0487,22.0106,22.0297,30366.0647
2012-05-31 10:15:00,34.67,34.73,34.66,34.68,22327.98874717,22.0297,22.0678,22.0233,22.036,22327.9887
2012-05-31 10:20:00,34.67,34.72,34.63,34.67,33045.4233458116,22.0297,22.0615,22.0043,22.0297,33045.4233
2012-05-31 10:25:00,34.67,34.75,34.65,34.73,30663.77121278013,22.0297,22.0805,22.017,22.0678,30663.7712
2012-05-31 10:30:00,34.73,34.74,34.69,34.71,43018.59165288088,22.0678,22.0742,22.0424,22.0551,43018.5917
2012-05-31 10:35:00,34.71,34.74,34.67,34.67,62964.92826701941,22.0551,22.0742,22.0297,22.0297,62964.9283
2012-05-31 10:40:00,34.68,34.68,34.61,34.62,35129.36896221414,22.036,22.036,21.9916,21.9979,35129.369
2012-05-31 10:45:00,34.61,34.62,34.52,34.55,54777.99905972374,21.9916,21.9979,21.9344,21.9534,54777.9991
2012-05-31 10:50:00,34.54,34.57,34.53,34.54,14587.619314817735,21.9471,21.9661,21.9407,21.9471,14587.6193
2012-05-31 10:55:00,34.54,34.62,34.54,34.58,62667.22175039047,21.9471,21.9979,21.9471,21.9725,62667.2218
2012-05-31 11:00:00,34.58,34.58,34.5,34.51,23667.6680720002,21.9725,21.9725,21.9217,21.928,23667.6681
2012-05-31 11:05:00,34.5,34.55,34.5,34.52,23369.96155537127,21.9217,21.9534,21.9217,21.9344,23369.9616
2012-05-31 11:10:00,34.52,34.56,34.49,34.49,35129.36896221414,21.9344,21.9598,21.9153,21.9153,35129.369
2012-05-31 11:15:00,34.49,34.54,34.48,34.54,50758.96108523314,21.9153,21.9471,21.909,21.9471,50758.9611
2012-05-31 11:20:00,34.54,34.55,34.52,34.54,25156.20065514487,21.9471,21.9534,21.9344,21.9471,25156.2007
2012-05-31 11:25:00,34.55,34.59,34.55,34.59,23221.1082970568,21.9534,21.9788,21.9534,21.9788,23221.1083
2012-05-31 11:30:00,34.58,34.71,34.57,34.71,47037.62962737147,21.9725,22.0551,21.9661,22.0551,47037.6296
2012-05-31 11:35:00,34.71,34.73,34.69,34.69,33343.12986244054,22.0551,22.0678,22.0424,22.0424,33343.1299
2012-05-31 11:40:00,34.7,34.7,34.66,34.66,15183.0323480756,22.0487,22.0487,22.0233,22.0233,15183.0323
2012-05-31 11:45:00,34.66,34.68,34.62,34.62,25900.466946717203,22.0233,22.036,21.9979,21.9979,25900.4669
2012-05-31 11:50:00,34.62,34.67,34.62,34.65,22030.28223054107,21.9979,22.0297,21.9979,22.017,22030.2822
2012-05-31 11:55:00,34.66,34.67,34.64,34.64,15927.298639647935,22.0233,22.0297,22.0106,22.0106,15927.2986
2012-05-31 12:00:00,34.65,34.69,34.64,34.67,32450.01031255373,22.017,22.0424,22.0106,22.0297,32450.0103
2012-05-31 12:05:00,34.67,34.73,34.67,34.73,16373.858414591336,22.0297,22.0678,22.0297,22.0678,16373.8584
2012-05-31 12:10:00,34.73,34.77,34.71,34.77,44209.4177193966,22.0678,22.0932,22.0551,22.0932,44209.4177
2012-05-31 12:15:00,34.76,34.76,34.71,34.73,26793.586496604003,22.0869,22.0869,22.0551,22.0678,26793.5865
2012-05-31 12:20:00,34.73,34.81,34.73,34.79,53736.02625152247,22.0678,22.1186,22.0678,22.1059,53736.0263
2012-05-31 12:25:00,34.79,34.87,34.79,34.82,26942.43975491847,22.1059,22.1568,22.1059,22.125,26942.4398
2012-05-31 12:30:00,34.82,34.83,34.78,34.78,30068.35817952227,22.125,22.1313,22.0996,22.0996,30068.3582
2012-05-31 12:35:00,34.78,34.79,34.71,34.72,29770.65166289333,22.0996,22.1059,22.0551,22.0615,29770.6517
2012-05-31 12:40:00,34.73,34.76,34.73,34.75,21881.4289722266,22.0678,22.0869,22.0678,22.0805,21881.429
2012-05-31 12:45:00,34.75,34.79,34.73,34.79,28282.11907974867,22.0805,22.1059,22.0678,22.1059,28282.1191
2012-05-31 12:50:00,34.79,34.81,34.77,34.77,16820.418189534736,22.1059,22.1186,22.0932,22.0932,16820.4182
2012-05-31 12:55:00,34.77,34.81,34.77,34.77,16522.7116729058,22.0932,22.1186,22.0932,22.0932,16522.7117
2012-05-31 13:00:00,34.77,34.83,34.77,34.82,27388.99952986187,22.0932,22.1313,22.0932,22.125,27388.9995
2012-05-31 13:05:00,34.82,34.89,34.81,34.85,55224.558834667136,22.125,22.1695,22.1186,22.1441,55224.5588
2012-05-31 13:10:00,34.84,34.84,34.81,34.83,30663.77121278013,22.1377,22.1377,22.1186,22.1313,30663.7712
2012-05-31 13:15:00,34.83,34.87,34.83,34.85,41530.059069736206,22.1313,22.1568,22.1313,22.1441,41530.0591
2012-05-31 13:20:00,34.85,34.87,34.81,34.81,45400.24378591234,22.1441,22.1568,22.1186,22.1186,45400.2438
2012-05-31 13:25:00,34.81,34.81,34.78,34.78,25453.9071717738,22.1186,22.1186,22.0996,22.0996,25453.9072
2012-05-31 13:30:00,34.77,34.85,34.77,34.8,61178.68916724581,22.0932,22.1441,22.0932,22.1123,61178.6892
2012-05-31 13:35:00,34.8,34.8,34.69,34.71,83655.53117273028,22.1123,22.1123,22.0424,22.0551,83655.5312
2012-05-31 13:40:00,34.71,34.71,34.65,34.71,73682.36286566101,22.0551,22.0551,22.017,22.0551,73682.3629
2012-05-31 13:45:00,34.71,34.72,34.62,34.63,122357.37833449162,22.0551,22.0615,21.9979,22.0043,122357.3783
2012-05-31 13:50:00,34.63,34.64,34.53,34.56,110746.8241859632,22.0043,22.0106,21.9407,21.9598,110746.8242
2012-05-31 13:55:00,34.56,34.62,34.55,34.61,396991.6399246826,21.9598,21.9979,21.9534,21.9916,396991.6399
2012-05-31 14:00:00,34.62,34.71,34.61,34.7,40041.52648659154,21.9979,22.0551,21.9916,22.0487,40041.5265
2012-05-31 14:05:00,34.69,34.69,34.67,34.69,45251.39052759787,22.0424,22.0424,22.0297,22.0424,45251.3905
2012-05-31 14:10:00,34.69,34.76,34.69,34.71,44953.68401096894,22.0424,22.0869,22.0424,22.0551,44953.684
2012-05-31 14:15:00,34.71,34.74,34.71,34.72,29175.23862963547,22.0551,22.0742,22.0551,22.0615,29175.2386
2012-05-31 14:20:00,34.72,34.72,34.69,34.7,31259.184246038003,22.0615,22.0615,22.0424,22.0487,31259.1842
2012-05-31 14:25:00,34.7,34.77,34.7,34.73,73533.50960734654,22.0487,22.0932,22.0487,22.0678,73533.5096
2012-05-31 14:30:00,34.73,34.76,34.71,34.75,45846.80356085574,22.0678,22.0869,22.0551,22.0805,45846.8036
2012-05-31 14:35:00,34.75,34.79,34.74,34.77,45400.24378591234,22.0805,22.1059,22.0742,22.0932,45400.2438
2012-05-31 14:40:00,34.78,34.86,34.77,34.85,133521.3727080766,22.0996,22.1504,22.0932,22.1441,133521.3727
2012-05-31 14:45:00,34.85,34.87,34.79,34.79,90502.78105519574,22.1441,22.1568,22.1059,22.1059,90502.7811
2012-05-31 14:50:00,34.79,34.79,34.74,34.79,51354.374118491,22.1059,22.1059,22.0742,22.1059,51354.3741
2012-05-31 14:55:00,34.79,34.87,34.78,34.83,140964.03562379995,22.1059,22.1568,22.0996,22.1313,140964.0356
2012-05-31 15:00:00,34.83,34.84,34.79,34.79,43614.00468613874,22.1313,22.1377,22.1059,22.1059,43614.0047
2012-05-31 15:05:00,34.78,34.81,34.77,34.78,69216.765116227,22.0996,22.1186,22.0932,22.0996,69216.7651
2012-05-31 15:10:00,34.78,34.84,34.78,34.81,86334.88982239067,22.0996,22.1377,22.0996,22.1186,86334.8898
2012-05-31 15:15:00,34.81,34.83,34.79,34.81,66090.8466916232,22.1186,22.1313,22.1059,22.1186,66090.8467
2012-05-31 15:20:00,34.81,34.88,34.8,34.88,61476.39568387474,22.1186,22.1631,22.1123,22.1631,61476.3957
2012-05-31 15:25:00,34.88,35.03,34.88,35.01,190085.610867574,22.1631,22.2584,22.1631,22.2457,190085.6109
2012-05-31 15:30:00,35.02,35.04,35.0,35.04,64900.02062510747,22.2521,22.2648,22.2394,22.2648,64900.0206
2012-05-31 15:35:00,35.04,35.15,35.04,35.1,84697.50398093153,22.2648,22.3347,22.2648,22.3029,84697.504
2012-05-31 15:40:00,35.09,35.12,35.06,35.07,79338.78668161074,22.2966,22.3156,22.2775,22.2838,79338.7867
2012-05-31 15:45:00,35.07,35.09,34.96,34.97,187555.10547622803,22.2838,22.2966,22.2139,22.2203,187555.1055
2012-05-31 15:50:00,34.96,34.99,34.91,34.93,175646.84481107068,22.2139,22.233,22.1822,22.1949,175646.8448
2012-05-31 15:55:00,34.94,34.97,34.89,34.91,342213.64086495887,22.2012,22.2203,22.1695,22.1822,342213.6409
2012-06-01 09:30:00,34.15,34.28,33.89,33.94,325095.5161587952,21.6993,21.7819,21.5341,21.5658,325095.5162
2012-06-01 09:35:00,33.94,33.99,33.85,33.87,165822.52976231588,21.5658,21.5976,21.5086,21.5214,165822.5298
2012-06-01 09:40:00,33.88,33.93,33.87,33.91,84697.50398093153,21.5277,21.5595,21.5214,21.5468,84697.504
2012-06-01 09:45:00,33.9,33.92,33.87,33.91,78594.52039003841,21.5404,21.5531,21.5214,21.5468,78594.5204
2012-06-01 09:50:00,33.9,34.01,33.9,33.95,161208.07875456742,21.5404,21.6103,21.5404,21.5722,161208.0788
2012-06-01 09:55:00,33.95,33.97,33.87,33.91,167311.06234546055,21.5722,21.5849,21.5214,21.5468,167311.0623
2012-06-01 10:00:00,33.91,34.15,33.9,34.15,115956.68822696956,21.5468,21.6993,21.5404,21.6993,115956.6882
2012-06-01 10:05:00,34.15,34.17,34.02,34.17,96903.4711627178,21.6993,21.712,21.6167,21.712,96903.4712
2012-06-01 10:10:00,34.18,34.18,34.07,34.08,74128.9226406044,21.7183,21.7183,21.6484,21.6548,74128.9226
2012-06-01 10:15:00,34.07,34.12,34.0,34.01,83060.11813947241,21.6484,21.6802,21.604,21.6103,83060.1181
2012-06-01 10:20:00,34.0,34.0,33.91,33.99,62369.51523376154,21.604,21.604,21.5468,21.5976,62369.5152
2012-06-01 10:25:00,33.99,33.99,33.87,33.91,75319.74870712015,21.5976,21.5976,21.5214,21.5468,75319.7487
2012-06-01 10:30:00,33.91,33.93,33.87,33.89,164780.5569541146,21.5468,21.5595,21.5214,21.5341,164780.557
2012-06-01 10:35:00,33.9,33.92,33.8,33.82,273889.9952986187,21.5404,21.5531,21.4769,21.4896,273889.9953
2012-06-01 10:40:00,33.82,33.82,33.78,33.82,83208.97139778687,21.4896,21.4896,21.4642,21.4896,83208.9714
2012-06-01 10:45:00,33.82,33.82,33.78,33.81,68621.35208296914,21.4896,21.4896,21.4642,21.4832,68621.3521
2012-06-01 10:50:00,33.81,33.82,33.76,33.77,62667.22175039047,21.4832,21.4896,21.4515,21.4578,62667.2218
2012-06-01 10:55:00,33.77,33.81,33.74,33.78,81422.73229801327,21.4578,21.4832,21.4387,21.4642,81422.7323
2012-06-01 11:00:00,33.78,33.81,33.74,33.8,43465.15142782427,21.4642,21.4832,21.4387,21.4769,43465.1514
2012-06-01 11:05:00,33.79,33.79,33.72,33.74,42572.03187793747,21.4705,21.4705,21.426,21.4387,42572.0319
2012-06-01 11:10:00,33.72,33.73,33.68,33.72,94521.81902968636,21.426,21.4324,21.4006,21.426,94521.819
2012-06-01 11:15:00,33.72,33.76,33.71,33.74,59690.15658410114,21.426,21.4515,21.4197,21.4387,59690.1566
2012-06-01 11:20:00,33.74,33.74,33.7,33.72,104494.9873367556,21.4387,21.4387,21.4133,21.426,104494.9873
2012-06-01 11:25:00,33.72,33.77,33.72,33.74,61178.68916724581,21.426,21.4578,21.426,21.4387,61178.6892
2012-06-01 11:30:00,33.74,33.74,33.69,33.72,97945.44397091908,21.4387,21.4387,21.407,21.426,97945.444
2012-06-01 11:35:00,33.72,33.76,33.68,33.68,109555.99811944748,21.426,21.4515,21.4006,21.4006,109555.9981
2012-06-01 11:40:00,33.68,33.72,33.66,33.72,71598.41724925848,21.4006,21.426,21.3879,21.426,71598.4172
2012-06-01 11:45:00,33.74,33.74,33.7,33.71,81869.29207295667,21.4387,21.4387,21.4133,21.4197,81869.2921
2012-06-01 11:50:00,33.71,33.77,33.71,33.75,63709.19455859174,21.4197,21.4578,21.4197,21.4451,63709.1946
2012-06-01 11:55:00,33.74,33.78,33.73,33.74,41976.6188446796,21.4387,21.4642,21.4324,21.4387,41976.6188
2012-06-01 12:00:00,33.74,33.74,33.72,33.73,56266.5316428684,21.4387,21.4387,21.426,21.4324,56266.5316
2012-06-01 12:05:00,33.73,33.76,33.72,33.72,44507.124236025535,21.4324,21.4515,21.426,21.426,44507.1242
2012-06-01 12:10:00,33.72,33.76,33.7,33.75,51354.374118491,21.426,21.4515,21.4133,21.4451,51354.3741
2012-06-01 12:15:00,33.75,33.77,33.72,33.74,28877.53211300653,21.4451,21.4578,21.426,21.4387,28877.5321
2012-06-01 12:20:00,33.74,33.76,33.68,33.7,65644.2869166798,21.4387,21.4515,21.4006,21.4133,65644.2869
2012-06-01 12:25:00,33.69,33.7,33.65,33.68,38552.99390344687,21.407,21.4133,21.3816,21.4006,38552.9939
2012-06-01 12:30:00,33.68,33.69,33.62,33.63,65346.58040005087,21.4006,21.407,21.3625,21.3689,65346.5804
2012-06-01 12:35:00,33.63,33.65,33.62,33.62,68919.05859959807,21.3689,21.3816,21.3625,21.3625,68919.0586
2012-06-01 12:40:00,33.63,33.63,33.58,33.6,141559.4486570578,21.3689,21.3689,21.3371,21.3498,141559.4487
2012-06-01 12:45:00,33.6,33.66,33.58,33.66,55671.11860961054,21.3498,21.3879,21.3371,21.3879,55671.1186
2012-06-01 12:50:00,33.66,33.66,33.64,33.66,48228.455693887205,21.3879,21.3879,21.3752,21.3879,48228.4557
2012-06-01 12:55:00,33.66,33.67,33.63,33.63,93330.9929631706,21.3879,21.3943,21.3689,21.3689,93330.993
2012-06-01 13:00:00,33.62,33.64,33.59,33.63,89163.10173036554,21.3625,21.3752,21.3434,21.3689,89163.1017
2012-06-01 13:05:00,33.63,33.65,33.62,33.64,47335.3361440004,21.3689,21.3816,21.3625,21.3752,47335.3361
2012-06-01 13:10:00,33.64,33.68,33.62,33.66,76957.13454857927,21.3752,21.4006,21.3625,21.3879,76957.1345
2012-06-01 13:15:00,33.67,33.69,33.66,33.68,42720.885136251934,21.3943,21.407,21.3879,21.4006,42720.8851
2012-06-01 13:20:00,33.67,33.68,33.64,33.67,48377.30895220168,21.3943,21.4006,21.3752,21.3943,48377.309
2012-06-01 13:25:00,33.68,33.68,33.62,33.62,11015.141115270537,21.4006,21.4006,21.3625,21.3625,11015.1411
2012-06-01 13:30:00,33.62,33.64,33.57,33.58,71300.71073262954,21.3625,21.3752,21.3307,21.3371,71300.7107
2012-06-01 13:35:00,33.59,33.62,33.57,33.58,38999.55367839027,21.3434,21.3625,21.3307,21.3371,38999.5537
2012-06-01 13:40:00,33.58,33.66,33.58,33.66,74873.18893217674,21.3371,21.3879,21.3371,21.3879,74873.1889
2012-06-01 13:45:00,33.66,33.66,33.62,33.62,52991.75995995014,21.3879,21.3879,21.3625,21.3625,52991.76
2012-06-01 13:50:00,33.62,33.63,33.58,33.61,120868.84575134696,21.3625,21.3689,21.3371,21.3561,120868.8458
2012-06-01 13:55:00,33.6,33.6,33.56,33.58,62220.661975447074,21.3498,21.3498,21.3244,21.3371,62220.662
2012-06-01 14:00:00,33.58,33.59,33.53,33.53,75468.6019654346,21.3371,21.3434,21.3053,21.3053,75468.602
2012-06-01 14:05:00,33.54,33.57,33.5,33.56,51354.374118491,21.3117,21.3307,21.2862,21.3244,51354.3741
2012-06-01 14:10:00,33.56,33.56,33.51,33.51,30068.35817952227,21.3244,21.3244,21.2926,21.2926,30068.3582
2012-06-01 14:15:00,33.52,33.56,33.52,33.54,41083.4992947928,21.299,21.3244,21.299,21.3117,41083.4993
2012-06-01 14:20:00,33.54,33.62,33.54,33.62,84102.09094767367,21.3117,21.3625,21.3117,21.3625,84102.0909
2012-06-01 14:25:00,33.62,33.63,33.58,33.58,50758.96108523314,21.3625,21.3689,21.3371,21.3371,50758.9611
2012-06-01 14:30:00,33.58,33.64,33.57,33.63,58201.62400095647,21.3371,21.3752,21.3307,21.3689,58201.624
2012-06-01 14:35:00,33.63,33.65,33.6,33.65,28282.11907974867,21.3689,21.3816,21.3498,21.3816,28282.1191
2012-06-01 14:40:00,33.65,33.65,33.6,33.64,72491.53679914527,21.3816,21.3816,21.3498,21.3752,72491.5368
2012-06-01 14:45:00,33.64,33.66,33.62,33.62,44953.68401096894,21.3752,21.3879,21.3625,21.3625,44953.684
2012-06-01 14:50:00,33.63,33.68,33.62,33.67,139773.20955728422,21.3689,21.4006,21.3625,21.3943,139773.2096
2012-06-01 14:55:00,33.66,33.67,33.57,33.57,94372.96577137188,21.3879,21.3943,21.3307,21.3307,94372.9658
2012-06-01 15:00:00,33.56,33.62,33.56,33.61,82911.26488115794,21.3244,21.3625,21.3244,21.3561,82911.2649
2012-06-01 15:05:00,33.61,33.64,33.6,33.62,79338.78668161074,21.3561,21.3752,21.3498,21.3625,79338.7867
2012-06-01 15:10:00,33.63,33.68,33.6,33.62,74277.77589891887,21.3689,21.4006,21.3498,21.3625,74277.7759
2012-06-01 15:15:00,33.62,33.64,33.56,33.56,67281.67275813894,21.3625,21.3752,21.3244,21.3244,67281.6728
2012-06-01 15:20:00,33.56,33.57,33.54,33.56,57903.91748432754,21.3244,21.3307,21.3117,21.3244,57903.9175
2012-06-01 15:25:00,33.56,33.62,33.52,33.54,199314.51288307089,21.3244,21.3625,21.299,21.3117,199314.5129
2012-06-01 15:30:00,33.54,33.63,33.54,33.56,138433.530232454,21.3117,21.3689,21.3117,21.3244,138433.5302
2012-06-01 15:35:00,33.56,33.57,33.49,33.49,146025.0464064918,21.3244,21.3307,21.2799,21.2799,146025.0464
2012-06-01 15:40:00,33.5,33.54,33.48,33.52,161208.07875456742,21.2862,21.3117,21.2735,21.299,161208.0788
2012-06-01 15:45:00,33.52,33.56,33.52,33.52,131437.42709167406,21.299,21.3244,21.299,21.299,131437.4271
2012-06-01 15:50:00,33.52,33.54,33.49,33.5,246054.4359938134,21.299,21.3117,21.2799,21.2862,246054.436
2012-06-01 15:55:00,33.51,33.54,33.47,33.47,571298.8054109231,21.2926,21.3117,21.2672,21.2672,571298.8054
2012-06-04 09:30:00,33.45,33.61,33.38,33.59,92586.72667159828,21.2545,21.3561,21.21,21.3434,92586.7267
2012-06-04 09:35:00,33.59,33.68,33.59,33.62,100475.949362265,21.3434,21.4006,21.3434,21.3625,100475.9494
2012-06-04 09:40:00,33.62,33.64,33.58,33.58,39297.2601950192,21.3625,21.3752,21.3371,21.3371,39297.2602
2012-06-04 09:45:00,33.58,33.6,33.49,33.53,91098.1940884536,21.3371,21.3498,21.2799,21.3053,91098.1941
2012-06-04 09:50:00,33.54,33.6,33.53,33.55,122357.37833449162,21.3117,21.3498,21.3053,21.318,122357.3783
2012-06-04 09:55:00,33.55,33.55,33.47,33.52,69961.03140779934,21.318,21.318,21.2672,21.299,69961.0314
2012-06-04 10:00:00,33.51,33.51,33.44,33.47,64006.901075220674,21.2926,21.2926,21.2481,21.2672,64006.9011
2012-06-04 10:05:00,33.46,33.48,33.4,33.48,57308.50445106967,21.2608,21.2735,21.2227,21.2735,57308.5045
2012-06-04 10:10:00,33.48,33.52,33.48,33.5,106876.63946978709,21.2735,21.299,21.2735,21.2862,106876.6395
2012-06-04 10:15:00,33.51,33.52,33.46,33.5,93479.84622148507,21.2926,21.299,21.2608,21.2862,93479.8462
2012-06-04 10:20:00,33.5,33.52,33.48,33.48,152872.29628895727,21.2862,21.299,21.2735,21.2735,152872.2963
2012-06-04 10:25:00,33.48,33.51,33.44,33.44,67728.23253308234,21.2735,21.2926,21.2481,21.2481,67728.2325
2012-06-04 10:30:00,33.44,33.48,33.42,33.46,68174.79230802575,21.2481,21.2735,21.2354,21.2608,68174.7923
2012-06-04 10:35:00,33.46,33.52,33.45,33.51,82018.14533127114,21.2608,21.299,21.2545,21.2926,82018.1453
2012-06-04 10:40:00,33.51,33.58,33.51,33.52,41381.205811421736,21.2926,21.3371,21.2926,21.299,41381.2058
2012-06-04 10:45:00,33.52,33.56,33.49,33.56,48228.455693887205,21.299,21.3244,21.2799,21.3244,48228.4557
2012-06-04 10:50:00,33.56,33.62,33.56,33.6,38850.7004200758,21.3244,21.3625,21.3244,21.3498,38850.7004
2012-06-04 10:55:00,33.6,33.66,33.6,33.62,63262.63478364834,21.3498,21.3879,21.3498,21.3625,63262.6348
2012-06-04 11:00:00,33.62,33.63,33.6,33.61,70258.73792442828,21.3625,21.3689,21.3498,21.3561,70258.7379
2012-06-04 11:05:00,33.61,33.63,33.58,33.6,129651.18799190049,21.3561,21.3689,21.3371,21.3498,129651.188
2012-06-04 11:10:00,33.61,33.65,33.6,33.63,112830.76980236574,21.3561,21.3816,21.3498,21.3689,112830.7698
2012-06-04 11:15:00,33.63,33.65,33.6,33.6,59392.45006747221,21.3689,21.3816,21.3498,21.3498,59392.4501
2012-06-04 11:20:00,33.61,33.64,33.59,33.62,36915.60806198774,21.3561,21.3752,21.3434,21.3625,36915.6081
2012-06-04 11:25:00,33.63,33.64,33.58,33.58,42423.178619623,21.3689,21.3752,21.3371,21.3371,42423.1786
2012-06-04 11:30:00,33.58,33.64,33.58,33.62,39297.2601950192,21.3371,21.3752,21.3371,21.3625,39297.2602
2012-06-04 11:35:00,33.62,33.63,33.58,33.6,47484.18940231487,21.3625,21.3689,21.3371,21.3498,47484.1894
2012-06-04 11:40:00,33.6,33.61,33.56,33.56,38999.55367839027,21.3498,21.3561,21.3244,21.3244,38999.5537
2012-06-04 11:45:00,33.55,33.59,33.55,33.57,64006.901075220674,21.318,21.3434,21.318,21.3307,64006.9011
2012-06-04 11:50:00,33.57,33.58,33.54,33.56,58350.47725927094,21.3307,21.3371,21.3117,21.3244,58350.4773
2012-06-04 11:55:00,33.56,33.58,33.55,33.55,36766.75480367327,21.3244,21.3371,21.318,21.318,36766.7548
2012-06-04 12:00:00,33.55,33.59,33.54,33.56,61922.95545881814,21.318,21.3434,21.3117,21.3244,61922.9555
2012-06-04 12:05:00,33.56,33.59,33.55,33.56,62369.51523376154,21.3244,21.3434,21.318,21.3244,62369.5152
2012-06-04 12:10:00,33.56,33.57,33.47,33.48,66835.11298319553,21.3244,21.3307,21.2672,21.2735,66835.113
2012-06-04 12:15:00,33.48,33.5,33.47,33.5,67430.52601645341,21.2735,21.2862,21.2672,21.2862,67430.526
2012-06-04 12:20:00,33.49,33.51,33.48,33.5,54182.58602646587,21.2799,21.2926,21.2735,21.2862,54182.586
2012-06-04 12:25:00,33.5,33.5,33.46,33.46,39148.406936704734,21.2862,21.2862,21.2608,21.2608,39148.4069
2012-06-04 12:30:00,33.46,33.5,33.45,33.5,65941.99343330874,21.2608,21.2862,21.2545,21.2862,65941.9934
2012-06-04 12:35:00,33.5,33.54,33.48,33.52,66983.96624151,21.2862,21.3117,21.2735,21.299,66983.9662
2012-06-04 12:40:00,33.52,33.56,33.52,33.56,87376.86263059195,21.299,21.3244,21.299,21.3244,87376.8626
2012-06-04 12:45:00,33.56,33.57,33.53,33.53,34385.102670641805,21.3244,21.3307,21.3053,21.3053,34385.1027
2012-06-04 12:50:00,33.53,33.53,33.5,33.5,45697.95030254127,21.3053,21.3053,21.2862,21.2862,45697.9503
2012-06-04 12:55:00,33.5,33.5,33.47,33.47,48377.30895220168,21.2862,21.2862,21.2672,21.2672,48377.309
2012-06-04 13:00:00,33.47,33.52,33.47,33.5,81422.73229801327,21.2672,21.299,21.2672,21.2862,81422.7323
2012-06-04 13:05:00,33.5,33.51,33.44,33.45,43614.00468613874,21.2862,21.2926,21.2481,21.2545,43614.0047
2012-06-04 13:10:00,33.44,33.47,33.44,33.45,55671.11860961054,21.2481,21.2672,21.2481,21.2545,55671.1186
2012-06-04 13:15:00,33.46,33.49,33.43,33.43,39594.966711648136,21.2608,21.2799,21.2418,21.2418,39594.9667
2012-06-04 13:20:00,33.43,33.44,33.4,33.4,43762.8579444532,21.2418,21.2481,21.2227,21.2227,43762.8579
2012-06-04 13:25:00,33.4,33.42,33.36,33.41,59690.15658410114,21.2227,21.2354,21.1973,21.2291,59690.1566
2012-06-04 13:30:00,33.42,33.47,33.41,33.47,43316.298169509806,21.2354,21.2672,21.2291,21.2672,43316.2982
2012-06-04 13:35:00,33.48,33.56,33.48,33.55,49419.28176040294,21.2735,21.3244,21.2735,21.318,49419.2818
2012-06-04 13:40:00,33.55,33.59,33.54,33.59,48823.86872714507,21.318,21.3434,21.3117,21.3434,48823.8687
2012-06-04 13:45:00,33.59,33.59,33.53,33.55,82911.26488115794,21.3434,21.3434,21.3053,21.318,82911.2649
2012-06-04 13:50:00,33.55,33.56,33.53,33.54,60583.276133987936,21.318,21.3244,21.3053,21.3117,60583.2761
2012-06-04 13:55:00,33.54,33.54,33.5,33.52,224173.0070215868,21.3117,21.3117,21.2862,21.299,224173.007
2012-06-04 14:00:00,33.52,33.52,33.48,33.51,154658.53538873087,21.299,21.299,21.2735,21.2926,154658.5354
2012-06-04 14:05:00,33.51,33.52,33.48,33.49,111193.3839609066,21.2926,21.299,21.2735,21.2799,111193.384
2012-06-04 14:10:00,33.48,33.51,33.47,33.49,68174.79230802575,21.2735,21.2926,21.2672,21.2799,68174.7923
2012-06-04 14:15:00,33.48,33.56,33.47,33.54,112086.5035107934,21.2735,21.3244,21.2672,21.3117,112086.5035
2012-06-04 14:20:00,33.54,33.57,33.53,33.56,73533.50960734654,21.3117,21.3307,21.3053,21.3244,73533.5096
2012-06-04 14:25:00,33.56,33.64,33.56,33.62,36915.60806198774,21.3244,21.3752,21.3244,21.3625,36915.6081
2012-06-04 14:30:00,33.62,33.64,33.59,33.63,105388.1068866424,21.3625,21.3752,21.3434,21.3689,105388.1069
2012-06-04 14:35:00,33.64,33.7,33.63,33.68,97647.73745429014,21.3752,21.4133,21.3689,21.4006,97647.7375
2012-06-04 14:40:00,33.68,33.68,33.64,33.66,65346.58040005087,21.4006,21.4006,21.3752,21.3879,65346.5804
2012-06-04 14:45:00,33.66,33.68,33.62,33.64,42572.03187793747,21.3879,21.4006,21.3625,21.3752,42572.0319
2012-06-04 14:50:00,33.63,33.63,33.6,33.6,77105.98780689374,21.3689,21.3689,21.3498,21.3498,77105.9878
2012-06-04 14:55:00,33.6,33.6,33.56,33.58,75319.74870712015,21.3498,21.3498,21.3244,21.3371,75319.7487
2012-06-04 15:00:00,33.58,33.59,33.56,33.57,45102.537269283406,21.3371,21.3434,21.3244,21.3307,45102.5373
2012-06-04 15:05:00,33.57,33.6,33.57,33.59,65197.7271417364,21.3307,21.3498,21.3307,21.3434,65197.7271
2012-06-04 15:10:00,33.59,33.59,33.56,33.56,60434.422875673474,21.3434,21.3434,21.3244,21.3244,60434.4229
2012-06-04 15:15:00,33.55,33.55,33.51,33.53,78296.81387340947,21.318,21.318,21.2926,21.3053,78296.8139
2012-06-04 15:20:00,33.52,33.53,33.47,33.49,110151.41115270536,21.299,21.3053,21.2672,21.2799,110151.4112
2012-06-04 15:25:00,33.49,33.56,33.47,33.54,96605.76464608888,21.2799,21.3244,21.2672,21.3117,96605.7646
2012-06-04 15:30:00,33.54,33.54,33.48,33.5,72193.83028251634,21.3117,21.3117,21.2735,21.2862,72193.8303
2012-06-04 15:35:00,33.5,33.52,33.47,33.52,87376.86263059195,21.2862,21.299,21.2672,21.299,87376.8626
2012-06-04 15:40:00,33.52,33.56,33.5,33.56,215390.6647810333,21.299,21.3244,21.2862,21.3244,215390.6648
2012-06-04 15:45:00,33.56,33.59,33.56,33.58,161059.22549625294,21.3244,21.3434,21.3244,21.3371,161059.2255
2012-06-04 15:50:00,33.58,33.65,33.58,33.59,166864.50257051716,21.3371,21.3816,21.3371,21.3434,166864.5026
2012-06-04 15:55:00,33.6,33.66,33.59,33.61,305149.1795446567,21.3498,21.3879,21.3434,21.3561,305149.1795
2012-06-05 09:30:00,33.52,33.54,33.39,33.52,79785.34645655414,21.299,21.3117,21.2164,21.299,79785.3465
2012-06-05 09:35:00,33.52,33.58,33.49,33.52,40636.9395198494,21.299,21.3371,21.2799,21.299,40636.9395
2012-06-05 09:40:00,33.49,33.51,33.41,33.42,113723.88935225256,21.2799,21.2926,21.2291,21.2354,113723.8894
2012-06-05 09:45:00,33.44,33.5,33.4,33.49,124441.32395089416,21.2481,21.2862,21.2227,21.2799,124441.324
2012-06-05 09:50:00,33.49,33.49,33.38,33.44,76361.7215153214,21.2799,21.2799,21.21,21.2481,76361.7215
2012-06-05 09:55:00,33.43,33.48,33.42,33.47,54629.14580140927,21.2418,21.2735,21.2354,21.2672,54629.1458
2012-06-05 10:00:00,33.46,33.66,33.45,33.62,106578.93295315816,21.2608,21.3879,21.2545,21.3625,106578.933
2012-06-05 10:05:00,33.6,33.66,33.6,33.6,36915.60806198774,21.3498,21.3879,21.3498,21.3498,36915.6081
2012-06-05 10:10:00,33.6,33.6,33.54,33.57,45846.80356085574,21.3498,21.3498,21.3117,21.3307,45846.8036
2012-06-05 10:15:00,33.58,33.62,33.52,33.54,73235.8030907176,21.3371,21.3625,21.299,21.3117,73235.8031
2012-06-05 10:20:00,33.54,33.59,33.53,33.57,73384.65634903207,21.3117,21.3434,21.3053,21.3307,73384.6563
2012-06-05 10:25:00,33.57,33.57,33.5,33.53,74277.77589891887,21.3307,21.3307,21.2862,21.3053,74277.7759
2012-06-05 10:30:00,33.54,33.56,33.48,33.5,62071.80871713261,21.3117,21.3244,21.2735,21.2862,62071.8087
2012-06-05 10:35:00,33.5,33.51,33.46,33.5,69663.3248911704,21.2862,21.2926,21.2608,21.2862,69663.3249
2012-06-05 10:40:00,33.5,33.5,33.44,33.44,84548.65072261708,21.2862,21.2862,21.2481,21.2481,84548.6507
2012-06-05 10:45:00,33.45,33.48,33.39,33.39,54182.58602646587,21.2545,21.2735,21.2164,21.2164,54182.586
2012-06-05 10:50:00,33.4,33.4,33.35,33.38,49568.1350187174,21.2227,21.2227,21.1909,21.21,49568.135
2012-06-05 10:55:00,33.4,33.4,33.3,33.32,71449.563990944,21.2227,21.2227,21.1592,21.1719,71449.564
2012-06-05 11:00:00,33.33,33.33,33.3,33.3,62369.51523376154,21.1782,21.1782,21.1592,21.1592,62369.5152
2012-06-05 11:05:00,33.29,33.31,33.29,33.3,49865.841535346335,21.1528,21.1655,21.1528,21.1592,49865.8415
2012-06-05 11:10:00,33.31,33.35,33.3,33.35,60880.98265061687,21.1655,21.1909,21.1592,21.1909,60880.9827
2012-06-05 11:15:00,33.35,33.4,33.33,33.4,43614.00468613874,21.1909,21.2227,21.1782,21.2227,43614.0047
2012-06-05 11:20:00,33.4,33.42,33.38,33.39,44209.4177193966,21.2227,21.2354,21.21,21.2164,44209.4177
2012-06-05 11:25:00,33.39,33.42,33.39,33.4,28728.67885469207,21.2164,21.2354,21.2164,21.2227,28728.6789
2012-06-05 11:30:00,33.4,33.48,33.4,33.45,80529.61274812647,21.2227,21.2735,21.2227,21.2545,80529.6127
2012-06-05 11:35:00,33.45,33.48,33.38,33.41,69514.47163285594,21.2545,21.2735,21.21,21.2291,69514.4716
2012-06-05 11:40:00,33.4,33.42,33.35,33.4,88567.68869710767,21.2227,21.2354,21.1909,21.2227,88567.6887
2012-06-05 11:45:00,33.39,33.42,33.38,33.4,69514.47163285594,21.2164,21.2354,21.21,21.2227,69514.4716
2012-06-05 11:50:00,33.4,33.43,33.35,33.37,63262.63478364834,21.2227,21.2418,21.1909,21.2036,63262.6348
2012-06-05 11:55:00,33.36,33.39,33.35,33.36,84399.79746430261,21.1973,21.2164,21.1909,21.1973,84399.7975
2012-06-05 12:00:00,33.36,33.43,33.35,33.4,51056.66760186207,21.1973,21.2418,21.1909,21.2227,51056.6676
2012-06-05 12:05:00,33.4,33.48,33.4,33.47,62220.661975447074,21.2227,21.2735,21.2227,21.2672,62220.662
2012-06-05 12:10:00,33.47,33.52,33.47,33.51,48675.01546883061,21.2672,21.299,21.2672,21.2926,48675.0155
2012-06-05 12:15:00,33.51,33.51,33.45,33.5,47930.74917725827,21.2926,21.2926,21.2545,21.2862,47930.7492
2012-06-05 12:20:00,33.49,33.52,33.46,33.5,24709.64088020147,21.2799,21.299,21.2608,21.2862,24709.6409
2012-06-05 12:25:00,33.5,33.55,33.5,33.55,42125.47210299407,21.2862,21.318,21.2862,21.318,42125.4721
2012-06-05 12:30:00,33.54,33.66,33.54,33.66,137689.26394088168,21.3117,21.3879,21.3117,21.3879,137689.2639
2012-06-05 12:35:00,33.66,33.66,33.6,33.6,23072.255038742336,21.3879,21.3879,21.3498,21.3498,23072.255
2012-06-05 12:40:00,33.6,33.61,33.58,33.61,21434.8691972832,21.3498,21.3561,21.3371,21.3561,21434.8692
2012-06-05 12:45:00,33.6,33.62,33.55,33.55,26942.43975491847,21.3498,21.3625,21.318,21.318,26942.4398
2012-06-05 12:50:00,33.55,33.6,33.54,33.56,27686.706046490803,21.318,21.3498,21.3117,21.3244,27686.706
2012-06-05 12:55:00,33.56,33.62,33.55,33.6,41530.059069736206,21.3244,21.3625,21.318,21.3498,41530.0591
2012-06-05 13:00:00,33.6,33.61,33.57,33.6,40488.08626153494,21.3498,21.3561,21.3307,21.3498,40488.0863
2012-06-05 13:05:00,33.6,33.63,33.59,33.62,74277.77589891887,21.3498,21.3689,21.3434,21.3625,74277.7759
2012-06-05 13:10:00,33.62,33.64,33.62,33.64,23221.1082970568,21.3625,21.3752,21.3625,21.3752,23221.1083
2012-06-05 13:15:00,33.64,33.68,33.62,33.67,118338.340360001,21.3752,21.4006,21.3625,21.3943,118338.3404
2012-06-05 13:20:00,33.67,33.69,33.66,33.68,40488.08626153494,21.3943,21.407,21.3879,21.4006,40488.0863
2012-06-05 13:25:00,33.68,33.7,33.65,33.69,40041.52648659154,21.4006,21.4133,21.3816,21.407,40041.5265
2012-06-05 13:30:00,33.68,33.7,33.66,33.66,70854.15095768614,21.4006,21.4133,21.3879,21.3879,70854.151
2012-06-05 13:35:00,33.67,33.7,33.66,33.69,23369.96155537127,21.3943,21.4133,21.3879,21.407,23369.9616
2012-06-05 13:40:00,33.69,33.72,33.67,33.7,36022.488512100936,21.407,21.426,21.3943,21.4133,36022.4885
2012-06-05 13:45:00,33.71,33.79,33.71,33.78,63262.63478364834,21.4197,21.4705,21.4197,21.4642,63262.6348
2012-06-05 13:50:00,33.78,33.83,33.77,33.78,56713.09141781181,21.4642,21.4959,21.4578,21.4642,56713.0914
2012-06-05 13:55:00,33.78,33.8,33.76,33.78,42572.03187793747,21.4642,21.4769,21.4515,21.4642,42572.0319
2012-06-05 14:00:00,33.77,33.79,33.76,33.78,48972.72198545954,21.4578,21.4705,21.4515,21.4642,48972.722
2012-06-05 14:05:00,33.79,33.84,33.78,33.83,69961.03140779934,21.4705,21.5023,21.4642,21.4959,69961.0314
2012-06-05 14:10:00,33.83,33.86,33.81,33.83,57903.91748432754,21.4959,21.515,21.4832,21.4959,57903.9175
2012-06-05 14:15:00,33.83,33.84,33.8,33.82,58201.62400095647,21.4959,21.5023,21.4769,21.4896,58201.624
2012-06-05 14:20:00,33.83,33.83,33.77,33.82,63560.34130027727,21.4959,21.4959,21.4578,21.4896,63560.3413
2012-06-05 14:25:00,33.83,33.85,33.81,33.84,73533.50960734654,21.4959,21.5086,21.4832,21.5023,73533.5096
2012-06-05 14:30:00,33.84,33.85,33.83,33.85,46591.06985242808,21.5023,21.5086,21.4959,21.5086,46591.0699
2012-06-05 14:35:00,33.85,33.85,33.8,33.8,35873.63525378647,21.5086,21.5086,21.4769,21.4769,35873.6353
2012-06-05 14:40:00,33.81,33.82,33.78,33.79,40190.379744906,21.4832,21.4896,21.4642,21.4705,40190.3797
2012-06-05 14:45:00,33.79,33.81,33.77,33.8,33938.5428956984,21.4705,21.4832,21.4578,21.4769,33938.5429
2012-06-05 14:50:00,33.79,33.82,33.78,33.82,26942.43975491847,21.4705,21.4896,21.4642,21.4896,26942.4398
2012-06-05 14:55:00,33.81,33.85,33.81,33.83,47186.48288568594,21.4832,21.5086,21.4832,21.4959,47186.4829
2012-06-05 15:00:00,33.83,33.93,33.83,33.89,106430.07969484368,21.4959,21.5595,21.4959,21.5341,106430.0797
2012-06-05 15:05:00,33.89,33.91,33.85,33.85,59392.45006747221,21.5341,21.5468,21.5086,21.5086,59392.4501
2012-06-05 15:10:00,33.85,33.87,33.82,33.83,53587.172993208005,21.5086,21.5214,21.4896,21.4959,53587.173
2012-06-05 15:15:00,33.83,33.85,33.81,33.83,45846.80356085574,21.4959,21.5086,21.4832,21.4959,45846.8036
2012-06-05 15:20:00,33.82,33.83,33.79,33.81,89907.36802193787,21.4896,21.4959,21.4705,21.4832,89907.368
2012-06-05 15:25:00,33.81,33.83,33.78,33.78,74426.62915723334,21.4832,21.4959,21.4642,21.4642,74426.6292
2012-06-05 15:30:00,33.78,33.82,33.77,33.82,82911.26488115794,21.4642,21.4896,21.4578,21.4896,82911.2649
2012-06-05 15:35:00,33.82,33.85,33.8,33.83,71449.563990944,21.4896,21.5086,21.4769,21.4959,71449.564
2012-06-05 15:40:00,33.83,33.85,33.82,33.83,88269.98218047874,21.4959,21.5086,21.4896,21.4959,88269.9822
2012-06-05 15:45:00,33.83,33.83,33.79,33.81,128758.06844201368,21.4959,21.4959,21.4705,21.4832,128758.0684
2012-06-05 15:50:00,33.81,33.86,33.8,33.84,125185.59024246648,21.4832,21.515,21.4769,21.5023,125185.5902
2012-06-05 15:55:00,33.85,33.85,33.78,33.79,172372.0731281524,21.5086,21.5086,21.4642,21.4705,172372.0731
2012-06-06 09:30:00,33.97,34.08,33.77,34.07,62220.661975447074,21.5849,21.6548,21.4578,21.6484,62220.662
2012-06-06 09:35:00,34.04,34.06,33.97,33.97,37659.87435356007,21.6294,21.6421,21.5849,21.5849,37659.8744
2012-06-06 09:40:00,33.98,34.04,33.97,34.01,32896.57008749714,21.5912,21.6294,21.5849,21.6103,32896.5701
2012-06-06 09:45:00,34.02,34.05,33.99,34.02,63560.34130027727,21.6167,21.6357,21.5976,21.6167,63560.3413
2012-06-06 09:50:00,34.01,34.04,33.99,34.04,36766.75480367327,21.6103,21.6294,21.5976,21.6294,36766.7548
2012-06-06 09:55:00,34.05,34.15,34.04,34.12,65793.14017499427,21.6357,21.6993,21.6294,21.6802,65793.1402
2012-06-06 10:00:00,34.12,34.19,34.12,34.15,66239.69994993767,21.6802,21.7247,21.6802,21.6993,66239.6999
2012-06-06 10:05:00,34.15,34.17,34.14,34.17,33938.5428956984,21.6993,21.712,21.6929,21.712,33938.5429
2012-06-06 10:10:00,34.17,34.17,34.13,34.15,38999.55367839027,21.712,21.712,21.6866,21.6993,38999.5537
2012-06-06 10:15:00,34.16,34.18,34.1,34.11,41976.6188446796,21.7056,21.7183,21.6675,21.6738,41976.6188
2012-06-06 10:20:00,34.09,34.1,34.05,34.07,47484.18940231487,21.6611,21.6675,21.6357,21.6484,47484.1894
2012-06-06 10:25:00,34.07,34.08,34.03,34.03,36171.341770415405,21.6484,21.6548,21.623,21.623,36171.3418
2012-06-06 10:30:00,34.03,34.07,34.02,34.07,26347.0267216606,21.623,21.6484,21.6167,21.6484,26347.0267
2012-06-06 10:35:00,34.06,34.08,34.02,34.03,25751.613688402736,21.6421,21.6548,21.6167,21.623,25751.6137
2012-06-06 10:40:00,34.03,34.09,34.03,34.09,41678.91232805067,21.623,21.6611,21.623,21.6611,41678.9123
2012-06-06 10:45:00,34.09,34.15,34.09,34.14,52098.64041006334,21.6611,21.6993,21.6611,21.6929,52098.6404
2012-06-06 10:50:00,34.15,34.16,34.11,34.12,21137.16268065427,21.6993,21.7056,21.6738,21.6802,21137.1627
2012-06-06 10:55:00,34.12,34.2,34.12,34.17,56117.67838455394,21.6802,21.731,21.6802,21.712,56117.6784
2012-06-06 11:00:00,34.17,34.2,34.16,34.17,30514.91795446567,21.712,21.731,21.7056,21.712,30514.918
2012-06-06 11:05:00,34.16,34.21,34.15,34.2,33640.83637906947,21.7056,21.7374,21.6993,21.731,33640.8364
2012-06-06 11:10:00,34.19,34.23,34.18,34.21,58052.770742642,21.7247,21.7501,21.7183,21.7374,58052.7707
2012-06-06 11:15:00,34.21,34.22,34.19,34.21,44060.56446108214,21.7374,21.7437,21.7247,21.7374,44060.5645
2012-06-06 11:20:00,34.21,34.25,34.2,34.24,65346.58040005087,21.7374,21.7628,21.731,21.7565,65346.5804
2012-06-06 11:25:00,34.25,34.32,34.24,34.3,37659.87435356007,21.7628,21.8073,21.7565,21.7946,37659.8744
2012-06-06 11:30:00,34.29,34.3,34.24,34.26,21583.722455597668,21.7882,21.7946,21.7565,21.7692,21583.7225
2012-06-06 11:35:00,34.26,34.26,34.24,34.26,31854.59727929587,21.7692,21.7692,21.7565,21.7692,31854.5973
2012-06-06 11:40:00,34.26,34.28,34.25,34.28,29175.23862963547,21.7692,21.7819,21.7628,21.7819,29175.2386
2012-06-06 11:45:00,34.28,34.32,34.28,34.31,16076.151897962402,21.7819,21.8073,21.7819,21.8009,16076.1519
2012-06-06 11:50:00,34.31,34.32,34.27,34.28,33640.83637906947,21.8009,21.8073,21.7755,21.7819,33640.8364
2012-06-06 11:55:00,34.28,34.29,34.25,34.26,19202.0703225662,21.7819,21.7882,21.7628,21.7692,19202.0703
2012-06-06 12:00:00,34.27,34.28,34.25,34.27,30217.211437836737,21.7755,21.7819,21.7628,21.7755,30217.2114
2012-06-06 12:05:00,34.27,34.29,34.25,34.28,31705.7440209814,21.7755,21.7882,21.7628,21.7819,31705.744
2012-06-06 12:10:00,34.28,34.3,34.27,34.28,16225.005156276868,21.7819,21.7946,21.7755,21.7819,16225.0052
2012-06-06 12:15:00,34.28,34.31,34.28,34.3,33343.12986244054,21.7819,21.8009,21.7819,21.7946,33343.1299
2012-06-06 12:20:00,34.28,34.31,34.28,34.29,32747.71682918267,21.7819,21.8009,21.7819,21.7882,32747.7168
2012-06-06 12:25:00,34.29,34.33,34.28,34.32,32301.15705423927,21.7882,21.8136,21.7819,21.8073,32301.1571
2012-06-06 12:30:00,34.32,34.35,34.31,34.33,68919.05859959807,21.8073,21.8263,21.8009,21.8136,68919.0586
2012-06-06 12:35:00,34.34,34.34,34.3,34.31,29472.945146264403,21.82,21.82,21.7946,21.8009,29472.9451
2012-06-06 12:40:00,34.3,34.35,34.3,34.34,50907.8143435476,21.7946,21.8263,21.7946,21.82,50907.8143
2012-06-06 12:45:00,34.33,34.38,34.33,34.37,71300.71073262954,21.8136,21.8454,21.8136,21.8391,71300.7107
2012-06-06 12:50:00,34.37,34.38,34.35,34.37,24709.64088020147,21.8391,21.8454,21.8263,21.8391,24709.6409
2012-06-06 12:55:00,34.37,34.38,34.34,34.34,25602.76043008827,21.8391,21.8454,21.82,21.82,25602.7604
2012-06-06 13:00:00,34.34,34.34,34.29,34.29,41976.6188446796,21.82,21.82,21.7882,21.7882,41976.6188
2012-06-06 13:05:00,34.29,34.3,34.28,34.3,26495.87997997507,21.7882,21.7946,21.7819,21.7946,26495.88
2012-06-06 13:10:00,34.3,34.31,34.28,34.29,17415.8312227926,21.7946,21.8009,21.7819,21.7882,17415.8312
2012-06-06 13:15:00,34.28,34.29,34.25,34.26,34980.51570389967,21.7819,21.7882,21.7628,21.7692,34980.5157
2012-06-06 13:20:00,34.26,34.29,34.24,34.27,52842.90670163567,21.7692,21.7882,21.7565,21.7755,52842.9067
2012-06-06 13:25:00,34.26,34.29,34.26,34.29,19499.776839195136,21.7692,21.7882,21.7692,21.7882,19499.7768
2012-06-06 13:30:00,34.29,34.3,34.26,34.28,28579.825596377603,21.7882,21.7946,21.7692,21.7819,28579.8256
2012-06-06 13:35:00,34.28,34.28,34.26,34.26,38255.28738681794,21.7819,21.7819,21.7692,21.7692,38255.2874
2012-06-06 13:40:00,34.27,34.27,34.24,34.25,52991.75995995014,21.7755,21.7755,21.7565,21.7628,52991.76
2012-06-06 13:45:00,34.25,34.26,34.24,34.25,35427.07547884307,21.7628,21.7692,21.7565,21.7628,35427.0755
2012-06-06 13:50:00,34.26,34.26,34.25,34.25,32152.303795924803,21.7692,21.7692,21.7628,21.7628,32152.3038
2012-06-06 13:55:00,34.26,34.26,34.24,34.24,26942.43975491847,21.7692,21.7692,21.7565,21.7565,26942.4398
2012-06-06 14:00:00,34.25,34.28,34.24,34.24,34980.51570389967,21.7628,21.7819,21.7565,21.7565,34980.5157
2012-06-06 14:05:00,34.24,34.25,34.21,34.21,29621.79840457887,21.7565,21.7628,21.7374,21.7374,29621.7984
2012-06-06 14:10:00,34.21,34.22,34.18,34.18,39594.966711648136,21.7374,21.7437,21.7183,21.7183,39594.9667
2012-06-06 14:15:00,34.18,34.24,34.17,34.24,27686.706046490803,21.7183,21.7565,21.712,21.7565,27686.706
2012-06-06 14:20:00,34.24,34.24,34.19,34.2,29324.091887949937,21.7565,21.7565,21.7247,21.731,29324.0919
2012-06-06 14:25:00,34.19,34.24,34.19,34.23,50758.96108523314,21.7247,21.7565,21.7247,21.7501,50758.9611
2012-06-06 14:30:00,34.22,34.26,34.21,34.26,40934.646036478334,21.7437,21.7692,21.7374,21.7692,40934.646
2012-06-06 14:35:00,34.26,34.28,34.24,34.25,23518.81481368573,21.7692,21.7819,21.7565,21.7628,23518.8148
2012-06-06 14:40:00,34.25,34.26,34.22,34.22,72044.97702420187,21.7628,21.7692,21.7437,21.7437,72044.977
2012-06-06 14:45:00,34.22,34.22,34.2,34.22,61476.39568387474,21.7437,21.7437,21.731,21.7437,61476.3957
2012-06-06 14:50:00,34.23,34.24,34.21,34.23,37957.580870189006,21.7501,21.7565,21.7374,21.7501,37957.5809
2012-06-06 14:55:00,34.24,34.26,34.23,34.23,42423.178619623,21.7565,21.7692,21.7501,21.7501,42423.1786
2012-06-06 15:00:00,34.23,34.26,34.22,34.26,32003.450537610337,21.7501,21.7692,21.7437,21.7692,32003.4505
2012-06-06 15:05:00,34.26,34.28,34.24,34.27,35873.63525378647,21.7692,21.7819,21.7565,21.7755,35873.6353
2012-06-06 15:10:00,34.27,34.3,34.26,34.26,27091.29301323293,21.7755,21.7946,21.7692,21.7692,27091.293
2012-06-06 15:15:00,34.26,34.26,34.21,34.23,58350.47725927094,21.7692,21.7692,21.7374,21.7501,58350.4773
2012-06-06 15:20:00,34.22,34.25,34.22,34.24,47781.8959189438,21.7437,21.7628,21.7437,21.7565,47781.8959
2012-06-06 15:25:00,34.24,34.27,34.23,34.25,37213.31457861667,21.7565,21.7755,21.7501,21.7628,37213.3146
2012-06-06 15:30:00,34.25,34.26,34.22,34.26,49270.42850208847,21.7628,21.7692,21.7437,21.7692,49270.4285
2012-06-06 15:35:00,34.26,34.29,34.24,34.25,56266.5316428684,21.7692,21.7882,21.7565,21.7628,56266.5316
2012-06-06 15:40:00,34.25,34.34,34.24,34.34,61625.2489421892,21.7628,21.82,21.7565,21.82,61625.2489
2012-06-06 15:45:00,34.34,34.43,34.33,34.4,153170.0028055862,21.82,21.8772,21.8136,21.8581,153170.0028
2012-06-06 15:50:00,34.4,34.46,34.38,34.46,160463.8124629951,21.8581,21.8962,21.8454,21.8962,160463.8125
2012-06-06 15:55:00,34.46,34.47,34.38,34.47,313484.96201026684,21.8962,21.9026,21.8454,21.9026,313484.962
2012-06-07 09:30:00,34.93,35.14,34.89,34.95,237123.2404949454,22.1949,22.3283,22.1695,22.2076,237123.2405
2012-06-07 09:35:00,34.97,35.07,34.93,35.03,204970.93669902065,22.2203,22.2838,22.1949,22.2584,204970.9367
2012-06-07 09:40:00,35.03,35.03,34.91,34.93,85590.62353081834,22.2584,22.2584,22.1822,22.1949,85590.6235
2012-06-07 09:45:00,34.93,34.93,34.89,34.91,66090.8466916232,22.1949,22.1949,22.1695,22.1822,66090.8467
2012-06-07 09:50:00,34.92,34.93,34.88,34.89,106281.2264365292,22.1885,22.1949,22.1631,22.1695,106281.2264
2012-06-07 09:55:00,34.89,34.93,34.77,34.79,100475.949362265,22.1695,22.1949,22.0932,22.1059,100475.9494
2012-06-07 10:00:00,34.79,34.83,34.67,34.74,77552.54758183713,22.1059,22.1313,22.0297,22.0742,77552.5476
2012-06-07 10:05:00,34.74,34.74,34.58,34.6,228340.89825439188,22.0742,22.0742,21.9725,21.9852,228340.8983
2012-06-07 10:10:00,34.59,34.61,34.53,34.59,86037.18330576175,21.9788,21.9916,21.9407,21.9788,86037.1833
2012-06-07 10:15:00,34.59,34.59,34.53,34.55,37213.31457861667,21.9788,21.9788,21.9407,21.9534,37213.3146
2012-06-07 10:20:00,34.55,34.62,34.54,34.6,28728.67885469207,21.9534,21.9979,21.9471,21.9852,28728.6789
2012-06-07 10:25:00,34.6,34.71,34.59,34.68,54629.14580140927,21.9852,22.0551,21.9788,22.036,54629.1458
2012-06-07 10:30:00,34.69,34.7,34.59,34.59,61476.39568387474,22.0424,22.0487,21.9788,21.9788,61476.3957
2012-06-07 10:35:00,34.59,34.62,34.54,34.59,51205.52086017654,21.9788,21.9979,21.9471,21.9788,51205.5209
2012-06-07 10:40:00,34.58,34.63,34.56,34.6,34087.39615401287,21.9725,22.0043,21.9598,21.9852,34087.3962
2012-06-07 10:45:00,34.59,34.62,34.56,34.57,44655.97749434,21.9788,21.9979,21.9598,21.9661,44655.9775
2012-06-07 10:50:00,34.57,34.6,34.54,34.6,30366.064696151203,21.9661,21.9852,21.9471,21.9852,30366.0647
2012-06-07 10:55:00,34.59,34.61,34.56,34.6,32301.15705423927,21.9788,21.9916,21.9598,21.9852,32301.1571
2012-06-07 11:00:00,34.59,34.62,34.58,34.61,46591.06985242808,21.9788,21.9979,21.9725,21.9916,46591.0699
2012-06-07 11:05:00,34.62,34.63,34.58,34.61,48823.86872714507,21.9979,22.0043,21.9725,21.9916,48823.8687
2012-06-07 11:10:00,34.61,34.63,34.56,34.58,61774.10220050367,21.9916,22.0043,21.9598,21.9725,61774.1022
2012-06-07 11:15:00,34.58,34.63,34.57,34.61,94670.6722880008,21.9725,22.0043,21.9661,21.9916,94670.6723
2012-06-07 11:20:00,34.61,34.69,34.61,34.67,99285.12329574928,21.9916,22.0424,21.9916,22.0297,99285.1233
2012-06-07 11:25:00,34.67,34.71,34.65,34.67,114021.59586888149,22.0297,22.0551,22.017,22.0297,114021.5959
2012-06-07 11:30:00,34.68,34.72,34.65,34.69,229531.7243209076,22.036,22.0615,22.017,22.0424,229531.7243
2012-06-07 11:35:00,34.69,34.77,34.69,34.76,39594.966711648136,22.0424,22.0932,22.0424,22.0869,39594.9667
2012-06-07 11:40:00,34.77,34.77,34.72,34.74,35129.36896221414,22.0932,22.0932,22.0615,22.0742,35129.369
2012-06-07 11:45:00,34.75,34.75,34.72,34.75,21434.8691972832,22.0805,22.0805,22.0615,22.0805,21434.8692
2012-06-07 11:50:00,34.75,34.79,34.73,34.75,56117.67838455394,22.0805,22.1059,22.0678,22.0805,56117.6784
2012-06-07 11:55:00,34.75,34.75,34.7,34.71,42572.03187793747,22.0805,22.0805,22.0487,22.0551,42572.0319
2012-06-07 12:00:00,34.71,34.72,34.65,34.68,32896.57008749714,22.0551,22.0615,22.017,22.036,32896.5701
2012-06-07 12:05:00,34.67,34.69,34.61,34.63,47335.3361440004,22.0297,22.0424,21.9916,22.0043,47335.3361
2012-06-07 12:10:00,34.63,34.69,34.62,34.69,20392.896389081936,22.0043,22.0424,21.9979,22.0424,20392.8964
2012-06-07 12:15:00,34.71,34.75,34.7,34.73,66537.40646656661,22.0551,22.0805,22.0487,22.0678,66537.4065
2012-06-07 12:20:00,34.72,34.75,34.69,34.71,58945.890292528806,22.0615,22.0805,22.0424,22.0551,58945.8903
2012-06-07 12:25:00,34.71,34.73,34.68,34.72,26347.0267216606,22.0551,22.0678,22.036,22.0615,26347.0267
2012-06-07 12:30:00,34.72,34.73,34.67,34.7,36617.9015453588,22.0615,22.0678,22.0297,22.0487,36617.9015
2012-06-07 12:35:00,34.7,34.72,34.68,34.7,23221.1082970568,22.0487,22.0615,22.036,22.0487,23221.1083
2012-06-07 12:40:00,34.71,34.73,34.65,34.69,84399.79746430261,22.0551,22.0678,22.017,22.0424,84399.7975
2012-06-07 12:45:00,34.69,34.72,34.68,34.69,26347.0267216606,22.0424,22.0615,22.036,22.0424,26347.0267
2012-06-07 12:50:00,34.7,34.73,34.69,34.73,16076.151897962402,22.0487,22.0678,22.0424,22.0678,16076.1519
2012-06-07 12:55:00,34.73,34.73,34.66,34.68,110746.8241859632,22.0678,22.0678,22.0233,22.036,110746.8242
2012-06-07 13:00:00,34.68,34.71,34.67,34.7,26049.32020503167,22.036,22.0551,22.0297,22.0487,26049.3202
2012-06-07 13:05:00,34.7,34.7,34.65,34.67,100475.949362265,22.0487,22.0487,22.017,22.0297,100475.9494
2012-06-07 13:10:00,34.68,34.71,34.67,34.69,48079.602435572735,22.036,22.0551,22.0297,22.0424,48079.6024
2012-06-07 13:15:00,34.69,34.75,34.69,34.72,46442.216594113605,22.0424,22.0805,22.0424,22.0615,46442.2166
2012-06-07 13:20:00,34.72,34.75,34.71,34.74,58499.33051758541,22.0615,22.0805,22.0551,22.0742,58499.3305
2012-06-07 13:25:00,34.75,34.76,34.73,34.73,26495.87997997507,22.0805,22.0869,22.0678,22.0678,26495.88
2012-06-07 13:30:00,34.73,34.75,34.72,34.74,34533.95592895627,22.0678,22.0805,22.0615,22.0742,34533.9559
2012-06-07 13:35:00,34.73,34.74,34.7,34.7,20839.45616402533,22.0678,22.0742,22.0487,22.0487,20839.4562
2012-06-07 13:40:00,34.7,34.71,34.69,34.69,43465.15142782427,22.0487,22.0551,22.0424,22.0424,43465.1514
2012-06-07 13:45:00,34.69,34.7,34.68,34.69,42869.7383945664,22.0424,22.0487,22.036,22.0424,42869.7384
2012-06-07 13:50:00,34.69,34.69,34.61,34.62,46442.216594113605,22.0424,22.0424,21.9916,21.9979,46442.2166
2012-06-07 13:55:00,34.62,34.62,34.6,34.6,60285.56961735901,21.9979,21.9979,21.9852,21.9852,60285.5696
2012-06-07 14:00:00,34.6,34.61,34.6,34.6,41083.4992947928,21.9852,21.9916,21.9852,21.9852,41083.4993
2012-06-07 14:05:00,34.6,34.6,34.56,34.58,42720.885136251934,21.9852,21.9852,21.9598,21.9725,42720.8851
2012-06-07 14:10:00,34.58,34.58,34.55,34.58,132777.10641650428,21.9725,21.9725,21.9534,21.9725,132777.1064
2012-06-07 14:15:00,34.57,34.6,34.54,34.59,75915.16174037801,21.9661,21.9852,21.9471,21.9788,75915.1617
2012-06-07 14:20:00,34.59,34.61,34.58,34.58,30514.91795446567,21.9788,21.9916,21.9725,21.9725,30514.918
2012-06-07 14:25:00,34.58,34.6,34.58,34.6,25900.466946717203,21.9725,21.9852,21.9725,21.9852,25900.4669
2012-06-07 14:30:00,34.59,34.59,34.56,34.57,24709.64088020147,21.9788,21.9788,21.9598,21.9661,24709.6409
2012-06-07 14:35:00,34.57,34.58,34.56,34.58,29621.79840457887,21.9661,21.9725,21.9598,21.9725,29621.7984
2012-06-07 14:40:00,34.58,34.6,34.56,34.57,48526.16221051614,21.9725,21.9852,21.9598,21.9661,48526.1622
2012-06-07 14:45:00,34.58,34.58,34.56,34.56,24560.787621887,21.9725,21.9725,21.9598,21.9598,24560.7876
2012-06-07 14:50:00,34.56,34.57,34.54,34.54,31854.59727929587,21.9598,21.9661,21.9471,21.9471,31854.5973
2012-06-07 14:55:00,34.54,34.57,34.54,34.56,37064.4613203022,21.9471,21.9661,21.9471,21.9598,37064.4613
2012-06-07 15:00:00,34.56,34.58,34.54,34.54,35575.928737157534,21.9598,21.9725,21.9471,21.9471,35575.9287
2012-06-07 15:05:00,34.54,34.56,34.51,34.54,69812.17814948487,21.9471,21.9598,21.928,21.9471,69812.1781
2012-06-07 15:10:00,34.54,34.57,34.54,34.57,41083.4992947928,21.9471,21.9661,21.9471,21.9661,41083.4993
2012-06-07 15:15:00,34.56,34.56,34.46,34.49,76510.57477363588,21.9598,21.9598,21.8962,21.9153,76510.5748
2012-06-07 15:20:00,34.48,34.5,34.44,34.48,66239.69994993767,21.909,21.9217,21.8835,21.909,66239.6999
2012-06-07 15:25:00,34.48,34.49,34.45,34.46,39892.67322827707,21.909,21.9153,21.8899,21.8962,39892.6732
2012-06-07 15:30:00,34.46,34.47,34.42,34.44,68323.6455663402,21.8962,21.9026,21.8708,21.8835,68323.6456
2012-06-07 15:35:00,34.45,34.45,34.36,34.37,62518.368492076006,21.8899,21.8899,21.8327,21.8391,62518.3685
2012-06-07 15:40:00,34.37,34.41,34.35,34.37,105834.6666615858,21.8391,21.8645,21.8263,21.8391,105834.6667
2012-06-07 15:45:00,34.38,34.42,34.33,34.34,142452.56820694462,21.8454,21.8708,21.8136,21.82,142452.5682
2012-06-07 15:50:00,34.34,34.35,34.28,34.28,158975.27987985042,21.82,21.8263,21.7819,21.7819,158975.2799
2012-06-07 15:55:00,34.29,34.36,34.28,34.34,238165.21330314668,21.7882,21.8327,21.7819,21.82,238165.2133
2012-06-08 09:30:00,34.13,34.32,34.13,34.19,120273.43271808908,21.6866,21.8073,21.6866,21.7247,120273.4327
2012-06-08 09:35:00,34.19,34.26,34.17,34.17,104197.28082012667,21.7247,21.7692,21.712,21.712,104197.2808
2012-06-08 09:40:00,34.17,34.18,34.11,34.17,61774.10220050367,21.712,21.7183,21.6738,21.712,61774.1022
2012-06-08 09:45:00,34.16,34.21,34.13,34.21,65495.43365836534,21.7056,21.7374,21.6866,21.7374,65495.4337
2012-06-08 09:50:00,34.21,34.26,34.15,34.25,29175.23862963547,21.7374,21.7692,21.6993,21.7628,29175.2386
2012-06-08 09:55:00,34.26,34.29,34.19,34.25,36320.19502872987,21.7692,21.7882,21.7247,21.7628,36320.195
2012-06-08 10:00:00,34.26,34.3,34.23,34.28,40785.79277816387,21.7692,21.7946,21.7501,21.7819,40785.7928
2012-06-08 10:05:00,34.28,34.37,34.28,34.32,40636.9395198494,21.7819,21.8391,21.7819,21.8073,40636.9395
2012-06-08 10:10:00,34.32,34.36,34.3,34.32,29770.65166289333,21.8073,21.8327,21.7946,21.8073,29770.6517
2012-06-08 10:15:00,34.32,34.37,34.32,34.32,26049.32020503167,21.8073,21.8391,21.8073,21.8073,26049.3202
2012-06-08 10:20:00,34.32,34.32,34.26,34.26,52991.75995995014,21.8073,21.8073,21.7692,21.7692,52991.76
2012-06-08 10:25:00,34.26,34.33,34.25,34.31,44953.68401096894,21.7692,21.8136,21.7628,21.8009,44953.684
2012-06-08 10:30:00,34.32,34.36,34.3,34.36,40488.08626153494,21.8073,21.8327,21.7946,21.8327,40488.0863
2012-06-08 10:35:00,34.36,34.4,34.35,34.38,67579.37927476787,21.8327,21.8581,21.8263,21.8454,67579.3793
2012-06-08 10:40:00,34.38,34.43,34.36,34.43,35724.781995472,21.8454,21.8772,21.8327,21.8772,35724.782
2012-06-08 10:45:00,34.43,34.56,34.42,34.53,51056.66760186207,21.8772,21.9598,21.8708,21.9407,51056.6676
2012-06-08 10:50:00,34.52,34.54,34.48,34.48,31259.184246038003,21.9344,21.9471,21.909,21.909,31259.1842
2012-06-08 10:55:00,34.48,34.56,34.48,34.53,32896.57008749714,21.909,21.9598,21.909,21.9407,32896.5701
2012-06-08 11:00:00,34.54,34.54,34.5,34.53,18606.657289308336,21.9471,21.9471,21.9217,21.9407,18606.6573
2012-06-08 11:05:00,34.53,34.54,34.49,34.5,22923.40178042787,21.9407,21.9471,21.9153,21.9217,22923.4018
2012-06-08 11:10:00,34.5,34.53,34.48,34.52,33938.5428956984,21.9217,21.9407,21.909,21.9344,33938.5429
2012-06-08 11:15:00,34.52,34.56,34.51,34.53,50312.40131028974,21.9344,21.9598,21.928,21.9407,50312.4013
2012-06-08 11:20:00,34.53,34.53,34.46,34.48,144685.36708166162,21.9407,21.9407,21.8962,21.909,144685.3671
2012-06-08 11:25:00,34.48,34.49,34.45,34.45,46293.363335799135,21.909,21.9153,21.8899,21.8899,46293.3633
2012-06-08 11:30:00,34.45,34.48,34.44,34.45,90205.0745385668,21.8899,21.909,21.8835,21.8899,90205.0745
2012-06-08 11:35:00,34.46,34.47,34.44,34.46,40190.379744906,21.8962,21.9026,21.8835,21.8962,40190.3797
2012-06-08 11:40:00,34.45,34.46,34.44,34.44,22774.5485221134,21.8899,21.8962,21.8835,21.8835,22774.5485
2012-06-08 11:45:00,34.44,34.46,34.43,34.44,21732.57571391213,21.8835,21.8962,21.8772,21.8835,21732.5757
2012-06-08 11:50:00,34.44,34.46,34.43,34.43,16373.858414591336,21.8835,21.8962,21.8772,21.8772,16373.8584
2012-06-08 11:55:00,34.43,34.44,34.37,34.39,21732.57571391213,21.8772,21.8835,21.8391,21.8518,21732.5757
2012-06-08 12:00:00,34.39,34.44,34.38,34.38,24263.08110525807,21.8518,21.8835,21.8454,21.8454,24263.0811
2012-06-08 12:05:00,34.38,34.44,34.38,34.4,45697.95030254127,21.8454,21.8835,21.8454,21.8581,45697.9503
2012-06-08 12:10:00,34.4,34.43,34.38,34.42,18160.09751436493,21.8581,21.8772,21.8454,21.8708,18160.0975
2012-06-08 12:15:00,34.4,34.44,34.39,34.42,20839.45616402533,21.8581,21.8835,21.8518,21.8708,20839.4562
2012-06-08 12:20:00,34.42,34.44,34.4,34.4,29621.79840457887,21.8708,21.8835,21.8581,21.8581,29621.7984
2012-06-08 12:25:00,34.41,34.44,34.41,34.44,21732.57571391213,21.8645,21.8835,21.8645,21.8835,21732.5757
2012-06-08 12:30:00,34.44,34.54,34.44,34.54,59392.45006747221,21.8835,21.9471,21.8835,21.9471,59392.4501
2012-06-08 12:35:00,34.53,34.54,34.52,34.53,50907.8143435476,21.9407,21.9471,21.9344,21.9407,50907.8143
2012-06-08 12:40:00,34.53,34.56,34.52,34.55,18160.09751436493,21.9407,21.9598,21.9344,21.9534,18160.0975
2012-06-08 12:45:00,34.54,34.58,34.53,34.56,32450.01031255373,21.9471,21.9725,21.9407,21.9598,32450.0103
2012-06-08 12:50:00,34.56,34.58,34.54,34.56,26049.32020503167,21.9598,21.9725,21.9471,21.9598,26049.3202
2012-06-08 12:55:00,34.56,34.56,34.54,34.56,27240.1462715474,21.9598,21.9598,21.9471,21.9598,27240.1463
2012-06-08 13:00:00,34.56,34.6,34.55,34.59,32003.450537610337,21.9598,21.9852,21.9534,21.9788,32003.4505
2012-06-08 13:05:00,34.58,34.61,34.57,34.6,37808.727611874536,21.9725,21.9916,21.9661,21.9852,37808.7276
2012-06-08 13:10:00,34.6,34.62,34.57,34.58,71449.563990944,21.9852,21.9979,21.9661,21.9725,71449.564
2012-06-08 13:15:00,34.58,34.58,34.56,34.58,23221.1082970568,21.9725,21.9725,21.9598,21.9725,23221.1083
2012-06-08 13:20:00,34.58,34.62,34.58,34.6,25602.76043008827,21.9725,21.9979,21.9725,21.9852,25602.7604
2012-06-08 13:25:00,34.6,34.6,34.57,34.6,47781.8959189438,21.9852,21.9852,21.9661,21.9852,47781.8959
2012-06-08 13:30:00,34.6,34.6,34.57,34.58,29472.945146264403,21.9852,21.9852,21.9661,21.9725,29472.9451
2012-06-08 13:35:00,34.58,34.62,34.58,34.58,25305.05391345933,21.9725,21.9979,21.9725,21.9725,25305.0539
2012-06-08 13:40:00,34.58,34.58,34.54,34.55,19202.0703225662,21.9725,21.9725,21.9471,21.9534,19202.0703
2012-06-08 13:45:00,34.55,34.59,34.54,34.58,12503.6736984152,21.9534,21.9788,21.9471,21.9725,12503.6737
2012-06-08 13:50:00,34.58,34.6,34.58,34.59,22476.84200548447,21.9725,21.9852,21.9725,21.9788,22476.842
2012-06-08 13:55:00,34.59,34.62,34.57,34.57,22923.40178042787,21.9788,21.9979,21.9661,21.9661,22923.4018
2012-06-08 14:00:00,34.57,34.57,34.54,34.54,13992.206281559867,21.9661,21.9661,21.9471,21.9471,13992.2063
2012-06-08 14:05:00,34.54,34.58,34.54,34.58,25007.3473968304,21.9471,21.9725,21.9471,21.9725,25007.3474
2012-06-08 14:10:00,34.58,34.58,34.55,34.58,22625.69526379893,21.9725,21.9725,21.9534,21.9725,22625.6953
2012-06-08 14:15:00,34.58,34.59,34.54,34.54,20095.189872453,21.9725,21.9788,21.9471,21.9471,20095.1899
2012-06-08 14:20:00,34.54,34.6,34.54,34.59,26793.586496604003,21.9471,21.9852,21.9471,21.9788,26793.5865
2012-06-08 14:25:00,34.59,34.59,34.55,34.57,59839.0098424156,21.9788,21.9788,21.9534,21.9661,59839.0098
2012-06-08 14:30:00,34.57,34.58,34.55,34.56,53289.46647657907,21.9661,21.9725,21.9534,21.9598,53289.4665
2012-06-08 14:35:00,34.56,34.59,34.56,34.58,31705.7440209814,21.9598,21.9788,21.9598,21.9725,31705.744
2012-06-08 14:40:00,34.58,34.6,34.57,34.58,16373.858414591336,21.9725,21.9852,21.9661,21.9725,16373.8584
2012-06-08 14:45:00,34.58,34.58,34.54,34.56,34385.102670641805,21.9725,21.9725,21.9471,21.9598,34385.1027
2012-06-08 14:50:00,34.54,34.55,34.52,34.55,37362.167836931134,21.9471,21.9534,21.9344,21.9534,37362.1678
2012-06-08 14:55:00,34.54,34.54,34.51,34.51,26793.586496604003,21.9471,21.9471,21.928,21.928,26793.5865
2012-06-08 15:00:00,34.51,34.54,34.5,34.52,43316.298169509806,21.928,21.9471,21.9217,21.9344,43316.2982
2012-06-08 15:05:00,34.52,34.55,34.52,34.53,33045.4233458116,21.9344,21.9534,21.9344,21.9407,33045.4233
2012-06-08 15:10:00,34.52,34.58,34.52,34.57,41232.35255310728,21.9344,21.9725,21.9344,21.9661,41232.3526
2012-06-08 15:15:00,34.57,34.6,34.57,34.58,34236.249412327335,21.9661,21.9852,21.9661,21.9725,34236.2494
2012-06-08 15:20:00,34.59,34.59,34.56,34.56,52396.34692669227,21.9788,21.9788,21.9598,21.9598,52396.3469
2012-06-08 15:25:00,34.56,34.59,34.55,34.56,54331.43928478034,21.9598,21.9788,21.9534,21.9598,54331.4393
2012-06-08 15:30:00,34.56,34.56,34.52,34.56,62964.92826701941,21.9598,21.9598,21.9344,21.9598,62964.9283
2012-06-08 15:35:00,34.55,34.59,34.54,34.57,52247.49366837781,21.9534,21.9788,21.9471,21.9661,52247.4937
2012-06-08 15:40:00,34.57,34.6,34.56,34.6,80976.17252306988,21.9661,21.9852,21.9598,21.9852,80976.1725
2012-06-08 15:45:00,34.6,34.64,34.6,34.61,216283.78433092008,21.9852,22.0106,21.9852,21.9916,216283.7843
2012-06-08 15:50:00,34.61,34.62,34.58,34.59,173860.60571129707,21.9916,21.9979,21.9725,21.9788,173860.6057
2012-06-08 15:55:00,34.6,34.62,34.58,34.6,289966.14719658106,21.9852,21.9979,21.9725,21.9852,289966.1472
2012-06-11 09:30:00,34.84,34.97,34.61,34.63,171032.39380332222,22.1377,22.2203,21.9916,22.0043,171032.3938
2012-06-11 09:35:00,34.64,34.69,34.6,34.65,64155.75433353514,22.0106,22.0424,21.9852,22.017,64155.7543
2012-06-11 09:40:00,34.64,34.66,34.54,34.58,24411.93436357253,22.0106,22.0233,21.9471,21.9725,24411.9344
2012-06-11 09:45:00,34.56,34.61,34.54,34.59,62220.661975447074,21.9598,21.9916,21.9471,21.9788,62220.662
2012-06-11 09:50:00,34.58,34.62,34.57,34.57,51949.78715174888,21.9725,21.9979,21.9661,21.9661,51949.7872
2012-06-11 09:55:00,34.57,34.57,34.46,34.49,47781.8959189438,21.9661,21.9661,21.8962,21.9153,47781.8959
2012-06-11 10:00:00,34.5,34.56,34.44,34.52,56861.94467612627,21.9217,21.9598,21.8835,21.9344,56861.9447
2012-06-11 10:05:00,34.54,34.55,34.42,34.44,51205.52086017654,21.9471,21.9534,21.8708,21.8835,51205.5209
2012-06-11 10:10:00,34.44,34.5,34.4,34.46,82613.558364529,21.8835,21.9217,21.8581,21.8962,82613.5584
2012-06-11 10:15:00,34.48,34.53,34.48,34.48,43018.59165288088,21.909,21.9407,21.909,21.909,43018.5917
2012-06-11 10:20:00,34.48,34.52,34.43,34.44,23369.96155537127,21.909,21.9344,21.8772,21.8835,23369.9616
2012-06-11 10:25:00,34.44,34.5,34.43,34.5,38999.55367839027,21.8835,21.9217,21.8772,21.9217,38999.5537
2012-06-11 10:30:00,34.5,34.54,34.46,34.54,32598.8635708682,21.9217,21.9471,21.8962,21.9471,32598.8636
2012-06-11 10:35:00,34.53,34.58,34.53,34.56,34533.95592895627,21.9407,21.9725,21.9407,21.9598,34533.9559
2012-06-11 10:40:00,34.55,34.57,34.5,34.54,28728.67885469207,21.9534,21.9661,21.9217,21.9471,28728.6789
2012-06-11 10:45:00,34.53,34.54,34.46,34.48,41678.91232805067,21.9407,21.9471,21.8962,21.909,41678.9123
2012-06-11 10:50:00,34.48,34.5,34.44,34.48,39446.11345333367,21.909,21.9217,21.8835,21.909,39446.1135
2012-06-11 10:55:00,34.48,34.5,34.43,34.46,39297.2601950192,21.909,21.9217,21.8772,21.8962,39297.2602
2012-06-11 11:00:00,34.45,34.47,34.41,34.44,54182.58602646587,21.8899,21.9026,21.8645,21.8835,54182.586
2012-06-11 11:05:00,34.43,34.48,34.43,34.48,35278.2222205286,21.8772,21.909,21.8772,21.909,35278.2222
2012-06-11 11:10:00,34.48,34.5,34.41,34.43,78743.37364835288,21.909,21.9217,21.8645,21.8772,78743.3736
2012-06-11 11:15:00,34.44,34.48,34.4,34.41,54182.58602646587,21.8835,21.909,21.8581,21.8645,54182.586
2012-06-11 11:20:00,34.4,34.46,34.38,34.46,63113.78152533387,21.8581,21.8962,21.8454,21.8962,63113.7815
2012-06-11 11:25:00,34.44,34.48,34.42,34.46,34236.249412327335,21.8835,21.909,21.8708,21.8962,34236.2494
2012-06-11 11:30:00,34.46,34.46,34.43,34.45,32152.303795924803,21.8962,21.8962,21.8772,21.8899,32152.3038
2012-06-11 11:35:00,34.44,34.52,34.44,34.52,35873.63525378647,21.8835,21.9344,21.8835,21.9344,35873.6353
2012-06-11 11:40:00,34.52,34.54,34.52,34.54,22774.5485221134,21.9344,21.9471,21.9344,21.9471,22774.5485
2012-06-11 11:45:00,34.54,34.54,34.51,34.53,20095.189872453,21.9471,21.9471,21.928,21.9407,20095.1899
2012-06-11 11:50:00,34.53,34.53,34.46,34.47,20690.602905710868,21.9407,21.9407,21.8962,21.9026,20690.6029
2012-06-11 11:55:00,34.48,34.54,34.44,34.53,34533.95592895627,21.909,21.9471,21.8835,21.9407,34533.9559
2012-06-11 12:00:00,34.54,34.54,34.51,34.52,28282.11907974867,21.9471,21.9471,21.928,21.9344,28282.1191
2012-06-11 12:05:00,34.53,34.57,34.5,34.5,42423.178619623,21.9407,21.9661,21.9217,21.9217,42423.1786
2012-06-11 12:10:00,34.5,34.54,34.48,34.49,33938.5428956984,21.9217,21.9471,21.909,21.9153,33938.5429
2012-06-11 12:15:00,34.49,34.5,34.47,34.5,29324.091887949937,21.9153,21.9217,21.9026,21.9217,29324.0919
2012-06-11 12:20:00,34.51,34.52,34.45,34.45,25156.20065514487,21.928,21.9344,21.8899,21.8899,25156.2007
2012-06-11 12:25:00,34.45,34.48,34.45,34.46,31110.330987723537,21.8899,21.909,21.8899,21.8962,31110.331
2012-06-11 12:30:00,34.46,34.5,34.45,34.47,34236.249412327335,21.8962,21.9217,21.8899,21.9026,34236.2494
2012-06-11 12:35:00,34.47,34.52,34.46,34.51,36766.75480367327,21.9026,21.9344,21.8962,21.928,36766.7548
2012-06-11 12:40:00,34.5,34.51,34.46,34.48,25007.3473968304,21.9217,21.928,21.8962,21.909,25007.3474
2012-06-11 12:45:00,34.48,34.53,34.48,34.51,29472.945146264403,21.909,21.9407,21.909,21.928,29472.9451
2012-06-11 12:50:00,34.52,34.53,34.51,34.51,20690.602905710868,21.9344,21.9407,21.928,21.928,20690.6029
2012-06-11 12:55:00,34.51,34.52,34.5,34.52,10866.287856956067,21.928,21.9344,21.9217,21.9344,10866.2879
2012-06-11 13:00:00,34.52,34.53,34.5,34.53,27240.1462715474,21.9344,21.9407,21.9217,21.9407,27240.1463
2012-06-11 13:05:00,34.53,34.54,34.52,34.54,34831.6624455852,21.9407,21.9471,21.9344,21.9471,34831.6624
2012-06-11 13:10:00,34.54,34.58,34.53,34.58,33343.12986244054,21.9471,21.9725,21.9407,21.9725,33343.1299
2012-06-11 13:15:00,34.59,34.6,34.56,34.58,42274.32536130854,21.9788,21.9852,21.9598,21.9725,42274.3254
2012-06-11 13:20:00,34.57,34.57,34.53,34.54,49270.42850208847,21.9661,21.9661,21.9407,21.9471,49270.4285
2012-06-11 13:25:00,34.54,34.55,34.51,34.52,24858.494138515936,21.9471,21.9534,21.928,21.9344,24858.4941
2012-06-11 13:30:00,34.52,34.54,34.5,34.52,32450.01031255373,21.9344,21.9471,21.9217,21.9344,32450.0103
2012-06-11 13:35:00,34.52,34.58,34.52,34.54,27835.55930480527,21.9344,21.9725,21.9344,21.9471,27835.5593
2012-06-11 13:40:00,34.54,34.54,34.5,34.5,21137.16268065427,21.9471,21.9471,21.9217,21.9217,21137.1627
2012-06-11 13:45:00,34.5,34.51,34.49,34.49,26347.0267216606,21.9217,21.928,21.9153,21.9153,26347.0267
2012-06-11 13:50:00,34.49,34.53,34.49,34.52,34831.6624455852,21.9153,21.9407,21.9153,21.9344,34831.6624
2012-06-11 13:55:00,34.51,34.51,34.46,34.48,60434.422875673474,21.928,21.928,21.8962,21.909,60434.4229
2012-06-11 14:00:00,34.48,34.48,34.37,34.37,68174.79230802575,21.909,21.909,21.8391,21.8391,68174.7923
2012-06-11 14:05:00,34.37,34.4,34.35,34.38,52991.75995995014,21.8391,21.8581,21.8263,21.8454,52991.76
2012-06-11 14:10:00,34.37,34.4,34.35,34.37,49270.42850208847,21.8391,21.8581,21.8263,21.8391,49270.4285
2012-06-11 14:15:00,34.37,34.39,34.33,34.33,40339.23300322047,21.8391,21.8518,21.8136,21.8136,40339.233
2012-06-11 14:20:00,34.33,34.37,34.32,34.36,39297.2601950192,21.8136,21.8391,21.8073,21.8327,39297.2602
2012-06-11 14:25:00,34.36,34.36,34.32,34.34,43018.59165288088,21.8327,21.8327,21.8073,21.82,43018.5917
2012-06-11 14:30:00,34.34,34.38,34.33,34.36,54777.99905972374,21.82,21.8454,21.8136,21.8327,54777.9991
2012-06-11 14:35:00,34.37,34.37,34.32,34.33,53884.87950983694,21.8391,21.8391,21.8073,21.8136,53884.8795
2012-06-11 14:40:00,34.33,34.36,34.33,34.35,52247.49366837781,21.8136,21.8327,21.8136,21.8263,52247.4937
2012-06-11 14:45:00,34.34,34.34,34.3,34.3,41381.205811421736,21.82,21.82,21.7946,21.7946,41381.2058
2012-06-11 14:50:00,34.3,34.31,34.26,34.28,51503.22737680547,21.7946,21.8009,21.7692,21.7819,51503.2274
2012-06-11 14:55:00,34.28,34.3,34.28,34.28,74575.48241554781,21.7819,21.7946,21.7819,21.7819,74575.4824
2012-06-11 15:00:00,34.28,34.3,34.28,34.3,53587.172993208005,21.7819,21.7946,21.7819,21.7946,53587.173
2012-06-11 15:05:00,34.29,34.32,34.28,34.31,85888.33004744728,21.7882,21.8073,21.7819,21.8009,85888.33
2012-06-11 15:10:00,34.31,34.32,34.28,34.3,69216.765116227,21.8009,21.8073,21.7819,21.7946,69216.7651
2012-06-11 15:15:00,34.29,34.3,34.26,34.28,89758.5147636234,21.7882,21.7946,21.7692,21.7819,89758.5148
2012-06-11 15:20:00,34.28,34.28,34.24,34.26,40488.08626153494,21.7819,21.7819,21.7565,21.7692,40488.0863
2012-06-11 15:25:00,34.26,34.27,34.22,34.26,56415.38490118287,21.7692,21.7755,21.7437,21.7692,56415.3849
2012-06-11 15:30:00,34.26,34.29,34.24,34.24,153170.0028055862,21.7692,21.7882,21.7565,21.7565,153170.0028
2012-06-11 15:35:00,34.24,34.26,34.21,34.26,82762.41162284347,21.7565,21.7692,21.7374,21.7692,82762.4116
2012-06-11 15:40:00,34.27,34.3,34.24,34.28,109258.29160281854,21.7755,21.7946,21.7565,21.7819,109258.2916
2012-06-11 15:45:00,34.28,34.3,34.18,34.18,97498.88419597568,21.7819,21.7946,21.7183,21.7183,97498.8842
2012-06-11 15:50:00,34.18,34.19,34.1,34.11,135605.31832447916,21.7183,21.7247,21.6675,21.6738,135605.3183
2012-06-11 15:55:00,34.11,34.13,34.05,34.09,170139.2742534354,21.6738,21.6866,21.6357,21.6611,170139.2743
2012-06-12 09:30:00,34.21,34.27,34.16,34.26,47930.74917725827,21.7374,21.7755,21.7056,21.7692,47930.7492
2012-06-12 09:35:00,34.26,34.32,34.21,34.21,22923.40178042787,21.7692,21.8073,21.7374,21.7374,22923.4018
2012-06-12 09:40:00,34.24,34.32,34.24,34.3,27240.1462715474,21.7565,21.8073,21.7565,21.7946,27240.1463
2012-06-12 09:45:00,34.28,34.38,34.28,34.32,86781.44959733407,21.7819,21.8454,21.7819,21.8073,86781.4496
2012-06-12 09:50:00,34.34,34.38,34.32,34.35,29175.23862963547,21.82,21.8454,21.8073,21.8263,29175.2386
2012-06-12 09:55:00,34.33,34.37,34.24,34.3,36617.9015453588,21.8136,21.8391,21.7565,21.7946,36617.9015
2012-06-12 10:00:00,34.29,34.37,34.24,34.24,42274.32536130854,21.7882,21.8391,21.7565,21.7565,42274.3254
2012-06-12 10:05:00,34.24,34.25,34.06,34.1,78743.37364835288,21.7565,21.7628,21.6421,21.6675,78743.3736
2012-06-12 10:10:00,34.09,34.13,34.04,34.05,40785.79277816387,21.6611,21.6866,21.6294,21.6357,40785.7928
2012-06-12 10:15:00,34.05,34.13,34.05,34.06,37808.727611874536,21.6357,21.6866,21.6357,21.6421,37808.7276
2012-06-12 10:20:00,34.06,34.07,34.01,34.03,42274.32536130854,21.6421,21.6484,21.6103,21.623,42274.3254
2012-06-12 10:25:00,34.04,34.07,34.03,34.05,27984.41256311973,21.6294,21.6484,21.623,21.6357,27984.4126
2012-06-12 10:30:00,34.04,34.04,33.97,34.0,38255.28738681794,21.6294,21.6294,21.5849,21.604,38255.2874
2012-06-12 10:35:00,33.99,34.01,33.93,33.93,45102.537269283406,21.5976,21.6103,21.5595,21.5595,45102.5373
2012-06-12 10:40:00,33.93,33.97,33.91,33.95,109555.99811944748,21.5595,21.5849,21.5468,21.5722,109555.9981
2012-06-12 10:45:00,33.95,34.04,33.94,34.01,198272.5400748696,21.5722,21.6294,21.5658,21.6103,198272.5401
2012-06-12 10:50:00,34.01,34.05,33.99,34.04,54182.58602646587,21.6103,21.6357,21.5976,21.6294,54182.586
2012-06-12 10:55:00,34.04,34.09,34.04,34.07,36469.04828704434,21.6294,21.6611,21.6294,21.6484,36469.0483
2012-06-12 11:00:00,34.07,34.17,34.06,34.16,34087.39615401287,21.6484,21.712,21.6421,21.7056,34087.3962
2012-06-12 11:05:00,34.15,34.19,34.15,34.15,24709.64088020147,21.6993,21.7247,21.6993,21.6993,24709.6409
2012-06-12 11:10:00,34.15,34.26,34.15,34.23,41678.91232805067,21.6993,21.7692,21.6993,21.7501,41678.9123
2012-06-12 11:15:00,34.24,34.28,34.23,34.25,33938.5428956984,21.7565,21.7819,21.7501,21.7628,33938.5429
2012-06-12 11:20:00,34.25,34.36,34.25,34.33,41083.4992947928,21.7628,21.8327,21.7628,21.8136,41083.4993
2012-06-12 11:25:00,34.32,34.33,34.28,34.28,44953.68401096894,21.8073,21.8136,21.7819,21.7819,44953.684
2012-06-12 11:30:00,34.29,34.31,34.25,34.26,65048.87388342194,21.7882,21.8009,21.7628,21.7692,65048.8739
2012-06-12 11:35:00,34.26,34.29,34.25,34.26,38552.99390344687,21.7692,21.7882,21.7628,21.7692,38552.9939
2012-06-12 11:40:00,34.26,34.33,34.26,34.33,30961.47772940907,21.7692,21.8136,21.7692,21.8136,30961.4777
2012-06-12 11:45:00,34.32,34.34,34.3,34.32,25602.76043008827,21.8073,21.82,21.7946,21.8073,25602.7604
2012-06-12 11:50:00,34.31,34.32,34.28,34.29,41381.205811421736,21.8009,21.8073,21.7819,21.7882,41381.2058
2012-06-12 11:55:00,34.29,34.32,34.24,34.27,28728.67885469207,21.7882,21.8073,21.7565,21.7755,28728.6789
2012-06-12 12:00:00,34.27,34.28,34.24,34.25,94075.25925474294,21.7755,21.7819,21.7565,21.7628,94075.2593
2012-06-12 12:05:00,34.25,34.26,34.18,34.18,32301.15705423927,21.7628,21.7692,21.7183,21.7183,32301.1571
2012-06-12 12:10:00,34.19,34.2,34.14,34.18,58499.33051758541,21.7247,21.731,21.6929,21.7183,58499.3305
2012-06-12 12:15:00,34.17,34.21,34.17,34.18,17564.68448110707,21.712,21.7374,21.712,21.7183,17564.6845
2012-06-12 12:20:00,34.19,34.23,34.19,34.23,19202.0703225662,21.7247,21.7501,21.7247,21.7501,19202.0703
2012-06-12 12:25:00,34.24,34.24,34.17,34.17,22476.84200548447,21.7565,21.7565,21.712,21.712,22476.842
2012-06-12 12:30:00,34.17,34.19,34.17,34.17,36617.9015453588,21.712,21.7247,21.712,21.712,36617.9015
2012-06-12 12:35:00,34.17,34.23,34.17,34.2,22774.5485221134,21.712,21.7501,21.712,21.731,22774.5485
2012-06-12 12:40:00,34.19,34.2,34.16,34.17,13099.086731673067,21.7247,21.731,21.7056,21.712,13099.0867
2012-06-12 12:45:00,34.17,34.19,34.16,34.18,13545.646506616467,21.712,21.7247,21.7056,21.7183,13545.6465
2012-06-12 12:50:00,34.17,34.19,34.17,34.18,19202.0703225662,21.712,21.7247,21.712,21.7183,19202.0703
2012-06-12 12:55:00,34.17,34.18,34.16,34.18,7442.662915723334,21.712,21.7183,21.7056,21.7183,7442.6629
2012-06-12 13:00:00,34.19,34.19,34.16,34.16,25751.613688402736,21.7247,21.7247,21.7056,21.7056,25751.6137
2012-06-12 13:05:00,34.17,34.18,34.17,34.18,12503.6736984152,21.712,21.7183,21.712,21.7183,12503.6737
2012-06-12 13:10:00,34.18,34.3,34.18,34.25,43018.59165288088,21.7183,21.7946,21.7183,21.7628,43018.5917
2012-06-12 13:15:00,34.26,34.3,34.26,34.3,10419.728082012669,21.7692,21.7946,21.7692,21.7946,10419.7281
2012-06-12 13:20:00,34.31,34.32,34.3,34.3,20095.189872453,21.8009,21.8073,21.7946,21.7946,20095.1899
2012-06-12 13:25:00,34.3,34.31,34.26,34.26,21137.16268065427,21.7946,21.8009,21.7692,21.7692,21137.1627
2012-06-12 13:30:00,34.26,34.29,34.26,34.27,36320.19502872987,21.7692,21.7882,21.7692,21.7755,36320.195
2012-06-12 13:35:00,34.28,34.34,34.26,34.34,26793.586496604003,21.7819,21.82,21.7692,21.82,26793.5865
2012-06-12 13:40:00,34.33,34.38,34.33,34.37,68919.05859959807,21.8136,21.8454,21.8136,21.8391,68919.0586
2012-06-12 13:45:00,34.36,34.37,34.35,34.36,48972.72198545954,21.8327,21.8391,21.8263,21.8327,48972.722
2012-06-12 13:50:00,34.37,34.4,34.35,34.38,64453.46085016407,21.8391,21.8581,21.8263,21.8454,64453.4609
2012-06-12 13:55:00,34.38,34.4,34.34,34.36,60880.98265061687,21.8454,21.8581,21.82,21.8327,60880.9827
2012-06-12 14:00:00,34.36,34.4,34.35,34.4,37511.0210952456,21.8327,21.8581,21.8263,21.8581,37511.0211
2012-06-12 14:05:00,34.4,34.41,34.38,34.4,51652.080635119935,21.8581,21.8645,21.8454,21.8581,51652.0806
2012-06-12 14:10:00,34.4,34.4,34.33,34.36,41381.205811421736,21.8581,21.8581,21.8136,21.8327,41381.2058
2012-06-12 14:15:00,34.36,34.38,34.36,34.37,28133.2658214342,21.8327,21.8454,21.8327,21.8391,28133.2658
2012-06-12 14:20:00,34.38,34.41,34.36,34.4,42720.885136251934,21.8454,21.8645,21.8327,21.8581,42720.8851
2012-06-12 14:25:00,34.4,34.4,34.38,34.4,31408.03750435247,21.8581,21.8581,21.8454,21.8581,31408.0375
2012-06-12 14:30:00,34.4,34.5,34.4,34.5,82464.70510621455,21.8581,21.9217,21.8581,21.9217,82464.7051
2012-06-12 14:35:00,34.51,34.53,34.46,34.51,39148.406936704734,21.928,21.9407,21.8962,21.928,39148.4069
2012-06-12 14:40:00,34.5,34.5,34.47,34.48,34087.39615401287,21.9217,21.9217,21.9026,21.909,34087.3962
2012-06-12 14:45:00,34.48,34.5,34.47,34.49,22327.98874717,21.909,21.9217,21.9026,21.9153,22327.9887
2012-06-12 14:50:00,34.49,34.5,34.44,34.45,31854.59727929587,21.9153,21.9217,21.8835,21.8899,31854.5973
2012-06-12 14:55:00,34.45,34.48,34.44,34.48,31854.59727929587,21.8899,21.909,21.8835,21.909,31854.5973
2012-06-12 15:00:00,34.48,34.48,34.44,34.46,53438.319734893535,21.909,21.909,21.8835,21.8962,53438.3197
2012-06-12 15:05:00,34.46,34.47,34.45,34.46,34087.39615401287,21.8962,21.9026,21.8899,21.8962,34087.3962
2012-06-12 15:10:00,34.46,34.47,34.44,34.44,40339.23300322047,21.8962,21.9026,21.8835,21.8835,40339.233
2012-06-12 15:15:00,34.44,34.46,34.42,34.44,28877.53211300653,21.8835,21.8962,21.8708,21.8835,28877.5321
2012-06-12 15:20:00,34.44,34.46,34.41,34.44,38850.7004200758,21.8835,21.8962,21.8645,21.8835,38850.7004
2012-06-12 15:25:00,34.44,34.52,34.44,34.51,47335.3361440004,21.8835,21.9344,21.8835,21.928,47335.3361
2012-06-12 15:30:00,34.51,34.51,34.46,34.5,100624.80262057947,21.928,21.928,21.8962,21.9217,100624.8026
2012-06-12 15:35:00,34.5,34.53,34.49,34.53,75319.74870712015,21.9217,21.9407,21.9153,21.9407,75319.7487
2012-06-12 15:40:00,34.53,34.61,34.52,34.58,230722.5503874233,21.9407,21.9916,21.9344,21.9725,230722.5504
2012-06-12 15:45:00,34.58,34.6,34.54,34.58,154658.53538873087,21.9725,21.9852,21.9471,21.9725,154658.5354
2012-06-12 15:50:00,34.57,34.6,34.57,34.59,161803.49178782527,21.9661,21.9852,21.9661,21.9788,161803.4918
2012-06-12 15:55:00,34.6,34.6,34.58,34.6,205566.3497322785,21.9852,21.9852,21.9725,21.9852,205566.3497
2012-06-13 09:30:00,34.38,34.48,34.17,34.19,109853.7046360764,21.8454,21.909,21.712,21.7247,109853.7046
2012-06-13 09:35:00,34.2,34.32,34.19,34.2,50907.8143435476,21.731,21.8073,21.7247,21.731,50907.8143
2012-06-13 09:40:00,34.2,34.26,34.17,34.25,41678.91232805067,21.731,21.7692,21.712,21.7628,41678.9123
2012-06-13 09:45:00,34.24,34.27,34.22,34.26,122208.52507617716,21.7565,21.7755,21.7437,21.7692,122208.5251
2012-06-13 09:50:00,34.25,34.25,34.13,34.17,241291.1317277505,21.7628,21.7628,21.6866,21.712,241291.1317
2012-06-13 09:55:00,34.17,34.22,34.13,34.2,95266.08532125868,21.712,21.7437,21.6866,21.731,95266.0853
2012-06-13 10:00:00,34.19,34.23,34.19,34.21,84399.79746430261,21.7247,21.7501,21.7247,21.7374,84399.7975
2012-06-13 10:05:00,34.21,34.24,34.19,34.24,108662.87856956068,21.7374,21.7565,21.7247,21.7565,108662.8786
2012-06-13 10:10:00,34.24,34.3,34.24,34.28,45251.39052759787,21.7565,21.7946,21.7565,21.7819,45251.3905
2012-06-13 10:15:00,34.28,34.34,34.28,34.34,26942.43975491847,21.7819,21.82,21.7819,21.82,26942.4398
2012-06-13 10:20:00,34.35,34.38,34.29,34.29,46144.51007748467,21.8263,21.8454,21.7882,21.7882,46144.5101
2012-06-13 10:25:00,34.28,34.28,34.23,34.23,77105.98780689374,21.7819,21.7819,21.7501,21.7501,77105.9878
2012-06-13 10:30:00,34.23,34.32,34.23,34.32,44804.83075265448,21.7501,21.8073,21.7501,21.8073,44804.8308
2012-06-13 10:35:00,34.32,34.44,34.32,34.42,34831.6624455852,21.8073,21.8835,21.8073,21.8708,34831.6624
2012-06-13 10:40:00,34.43,34.44,34.38,34.43,39148.406936704734,21.8772,21.8835,21.8454,21.8772,39148.4069
2012-06-13 10:45:00,34.44,34.46,34.39,34.4,37213.31457861667,21.8835,21.8962,21.8518,21.8581,37213.3146
2012-06-13 10:50:00,34.4,34.5,34.4,34.49,141261.7421404289,21.8581,21.9217,21.8581,21.9153,141261.7421
2012-06-13 10:55:00,34.48,34.57,34.46,34.55,42572.03187793747,21.909,21.9661,21.8962,21.9534,42572.0319
2012-06-13 11:00:00,34.56,34.56,34.44,34.45,28877.53211300653,21.9598,21.9598,21.8835,21.8899,28877.5321
2012-06-13 11:05:00,34.44,34.45,34.38,34.39,24114.2278469436,21.8835,21.8899,21.8454,21.8518,24114.2278
2012-06-13 11:10:00,34.4,34.45,34.38,34.44,26644.733238289537,21.8581,21.8899,21.8454,21.8835,26644.7332
2012-06-13 11:15:00,34.44,34.46,34.42,34.44,27388.99952986187,21.8835,21.8962,21.8708,21.8835,27388.9995
2012-06-13 11:20:00,34.44,34.48,34.44,34.48,9526.608532125869,21.8835,21.909,21.8835,21.909,9526.6085
2012-06-13 11:25:00,34.48,34.48,34.42,34.43,19053.21706425173,21.909,21.909,21.8708,21.8772,19053.2171
2012-06-13 11:30:00,34.44,34.52,34.44,34.52,9973.168307069269,21.8835,21.9344,21.8835,21.9344,9973.1683
2012-06-13 11:35:00,34.53,34.54,34.48,34.49,16225.005156276868,21.9407,21.9471,21.909,21.9153,16225.0052
2012-06-13 11:40:00,34.47,34.49,34.44,34.45,15331.885606390068,21.9026,21.9153,21.8835,21.8899,15331.8856
2012-06-13 11:45:00,34.45,34.46,34.44,34.44,16225.005156276868,21.8899,21.8962,21.8835,21.8835,16225.0052
2012-06-13 11:50:00,34.45,34.45,34.4,34.41,13694.499764930935,21.8899,21.8899,21.8581,21.8645,13694.4998
2012-06-13 11:55:00,34.41,34.43,34.4,34.43,13694.499764930935,21.8645,21.8772,21.8581,21.8772,13694.4998
2012-06-13 12:00:00,34.43,34.43,34.41,34.41,14141.059539874335,21.8772,21.8772,21.8645,21.8645,14141.0595
2012-06-13 12:05:00,34.41,34.42,34.34,34.36,44507.124236025535,21.8645,21.8708,21.82,21.8327,44507.1242
2012-06-13 12:10:00,34.36,34.39,34.34,34.38,20392.896389081936,21.8327,21.8518,21.82,21.8454,20392.8964
2012-06-13 12:15:00,34.39,34.41,34.38,34.41,10866.287856956067,21.8518,21.8645,21.8454,21.8645,10866.2879
2012-06-13 12:20:00,34.4,34.43,34.4,34.42,20392.896389081936,21.8581,21.8772,21.8581,21.8708,20392.8964
2012-06-13 12:25:00,34.42,34.43,34.42,34.43,12057.1139234718,21.8708,21.8772,21.8708,21.8772,12057.1139
2012-06-13 12:30:00,34.43,34.5,34.43,34.5,17713.537739421536,21.8772,21.9217,21.8772,21.9217,17713.5377
2012-06-13 12:35:00,34.5,34.54,34.48,34.54,16671.56493122027,21.9217,21.9471,21.909,21.9471,16671.5649
2012-06-13 12:40:00,34.54,34.57,34.54,34.56,21286.015938968736,21.9471,21.9661,21.9471,21.9598,21286.0159
2012-06-13 12:45:00,34.56,34.6,34.54,34.56,29621.79840457887,21.9598,21.9852,21.9471,21.9598,29621.7984
2012-06-13 12:50:00,34.54,34.55,34.53,34.55,9675.461790440337,21.9471,21.9534,21.9407,21.9534,9675.4618
2012-06-13 12:55:00,34.54,34.55,34.54,34.54,9526.608532125869,21.9471,21.9534,21.9471,21.9471,9526.6085
2012-06-13 13:00:00,34.54,34.54,34.5,34.52,16522.7116729058,21.9471,21.9471,21.9217,21.9344,16522.7117
2012-06-13 13:05:00,34.51,34.56,34.5,34.56,18011.244256050468,21.928,21.9598,21.9217,21.9598,18011.2443
2012-06-13 13:10:00,34.56,34.56,34.5,34.5,36617.9015453588,21.9598,21.9598,21.9217,21.9217,36617.9015
2012-06-13 13:15:00,34.5,34.56,34.48,34.56,21881.4289722266,21.9217,21.9598,21.909,21.9598,21881.429
2012-06-13 13:20:00,34.55,34.56,34.5,34.5,18755.5105476228,21.9534,21.9598,21.9217,21.9217,18755.5105
2012-06-13 13:25:00,34.5,34.57,34.48,34.56,21434.8691972832,21.9217,21.9661,21.909,21.9598,21434.8692
2012-06-13 13:30:00,34.56,34.6,34.56,34.6,18457.80403099387,21.9598,21.9852,21.9598,21.9852,18457.804
2012-06-13 13:35:00,34.6,34.6,34.56,34.59,12652.526956729667,21.9852,21.9852,21.9598,21.9788,12652.527
2012-06-13 13:40:00,34.6,34.6,34.54,34.54,42869.7383945664,21.9852,21.9852,21.9471,21.9471,42869.7384
2012-06-13 13:45:00,34.53,34.54,34.5,34.5,16373.858414591336,21.9407,21.9471,21.9217,21.9217,16373.8584
2012-06-13 13:50:00,34.5,34.51,34.48,34.5,11015.141115270537,21.9217,21.928,21.909,21.9217,11015.1411
2012-06-13 13:55:00,34.5,34.5,34.42,34.44,18457.80403099387,21.9217,21.9217,21.8708,21.8835,18457.804
2012-06-13 14:00:00,34.44,34.46,34.43,34.44,10568.581340327137,21.8835,21.8962,21.8772,21.8835,10568.5813
2012-06-13 14:05:00,34.44,34.44,34.42,34.43,7591.516174037801,21.8835,21.8835,21.8708,21.8772,7591.5162
2012-06-13 14:10:00,34.43,34.43,34.4,34.43,20988.3094223398,21.8772,21.8772,21.8581,21.8772,20988.3094
2012-06-13 14:15:00,34.42,34.47,34.42,34.47,21286.015938968736,21.8708,21.9026,21.8708,21.9026,21286.0159
2012-06-13 14:20:00,34.46,34.48,34.44,34.46,22327.98874717,21.8962,21.909,21.8835,21.8962,22327.9887
2012-06-13 14:25:00,34.46,34.46,34.41,34.44,17118.124706163668,21.8962,21.8962,21.8645,21.8835,17118.1247
2012-06-13 14:30:00,34.44,34.45,34.4,34.42,24858.494138515936,21.8835,21.8899,21.8581,21.8708,24858.4941
2012-06-13 14:35:00,34.41,34.42,34.39,34.4,8335.782465610135,21.8645,21.8708,21.8518,21.8581,8335.7825
2012-06-13 14:40:00,34.4,34.41,34.34,34.34,20392.896389081936,21.8581,21.8645,21.82,21.82,20392.8964
2012-06-13 14:45:00,34.33,34.36,34.31,34.36,12652.526956729667,21.8136,21.8327,21.8009,21.8327,12652.527
2012-06-13 14:50:00,34.35,34.36,34.32,34.32,15480.738864704535,21.8263,21.8327,21.8073,21.8073,15480.7389
2012-06-13 14:55:00,34.33,34.34,34.3,34.32,13694.499764930935,21.8136,21.82,21.7946,21.8073,13694.4998
2012-06-13 15:00:00,34.32,34.34,34.27,34.28,47335.3361440004,21.8073,21.82,21.7755,21.7819,47335.3361
2012-06-13 15:05:00,34.27,34.31,34.26,34.29,22476.84200548447,21.7755,21.8009,21.7692,21.7882,22476.842
2012-06-13 15:10:00,34.29,34.29,34.25,34.25,36320.19502872987,21.7882,21.7882,21.7628,21.7628,36320.195
2012-06-13 15:15:00,34.25,34.26,34.19,34.19,56266.5316428684,21.7628,21.7692,21.7247,21.7247,56266.5316
2012-06-13 15:20:00,34.19,34.2,34.13,34.17,69365.61837454147,21.7247,21.731,21.6866,21.712,69365.6184
2012-06-13 15:25:00,34.17,34.17,34.09,34.11,103453.01452855434,21.712,21.712,21.6611,21.6738,103453.0145
2012-06-13 15:30:00,34.1,34.18,34.09,34.17,47037.62962737147,21.6675,21.7183,21.6611,21.712,47037.6296
2012-06-13 15:35:00,34.17,34.21,34.16,34.18,50907.8143435476,21.712,21.7374,21.7056,21.7183,50907.8143
2012-06-13 15:40:00,34.18,34.19,34.13,34.14,38255.28738681794,21.7183,21.7247,21.6866,21.6929,38255.2874
2012-06-13 15:45:00,34.15,34.16,34.07,34.07,115658.9817103406,21.6993,21.7056,21.6484,21.6484,115658.9817
2012-06-13 15:50:00,34.08,34.15,34.07,34.12,81720.43881464221,21.6548,21.6993,21.6484,21.6802,81720.4388
2012-06-13 15:55:00,34.13,34.22,34.12,34.21,128758.06844201368,21.6866,21.7437,21.6802,21.7374,128758.0684
2012-06-14 09:30:00,34.26,34.28,34.13,34.15,52991.75995995014,21.7692,21.7819,21.6866,21.6993,52991.76
2012-06-14 09:35:00,34.15,34.24,34.13,34.21,22030.28223054107,21.6993,21.7565,21.6866,21.7374,22030.2822
2012-06-14 09:40:00,34.19,34.28,34.15,34.26,40190.379744906,21.7247,21.7819,21.6993,21.7692,40190.3797
2012-06-14 09:45:00,34.28,34.38,34.26,34.28,55373.412092981605,21.7819,21.8454,21.7692,21.7819,55373.4121
2012-06-14 09:50:00,34.28,34.4,34.28,34.38,56415.38490118287,21.7819,21.8581,21.7819,21.8454,56415.3849
2012-06-14 09:55:00,34.38,34.53,34.37,34.51,32450.01031255373,21.8454,21.9407,21.8391,21.928,32450.0103
2012-06-14 10:00:00,34.52,34.57,34.5,34.55,57755.06422601307,21.9344,21.9661,21.9217,21.9534,57755.0642
2012-06-14 10:05:00,34.55,34.58,34.49,34.49,41530.059069736206,21.9534,21.9725,21.9153,21.9153,41530.0591
2012-06-14 10:10:00,34.5,34.54,34.46,34.46,32301.15705423927,21.9217,21.9471,21.8962,21.8962,32301.1571
2012-06-14 10:15:00,34.46,34.52,34.44,34.47,32003.450537610337,21.8962,21.9344,21.8835,21.9026,32003.4505
2012-06-14 10:20:00,34.48,34.51,34.44,34.45,38999.55367839027,21.909,21.928,21.8835,21.8899,38999.5537
2012-06-14 10:25:00,34.46,34.48,34.46,34.48,24411.93436357253,21.8962,21.909,21.8962,21.909,24411.9344
2012-06-14 10:30:00,34.48,34.52,34.44,34.5,27835.55930480527,21.909,21.9344,21.8835,21.9217,27835.5593
2012-06-14 10:35:00,34.5,34.53,34.48,34.52,39892.67322827707,21.9217,21.9407,21.909,21.9344,39892.6732
2012-06-14 10:40:00,34.52,34.56,34.52,34.52,32301.15705423927,21.9344,21.9598,21.9344,21.9344,32301.1571
2012-06-14 10:45:00,34.52,34.58,34.5,34.54,44358.27097771107,21.9344,21.9725,21.9217,21.9471,44358.271
2012-06-14 10:50:00,34.53,34.56,34.52,34.56,38701.84716176134,21.9407,21.9598,21.9344,21.9598,38701.8472
2012-06-14 10:55:00,34.56,34.59,34.54,34.57,32152.303795924803,21.9598,21.9788,21.9471,21.9661,32152.3038
2012-06-14 11:00:00,34.58,34.59,34.56,34.56,19946.33661413853,21.9725,21.9788,21.9598,21.9598,19946.3366
2012-06-14 11:05:00,34.55,34.56,34.53,34.55,22030.28223054107,21.9534,21.9598,21.9407,21.9534,22030.2822
2012-06-14 11:10:00,34.55,34.57,34.53,34.56,16671.56493122027,21.9534,21.9661,21.9407,21.9598,16671.5649
2012-06-14 11:15:00,34.57,34.59,34.55,34.58,34682.80918727074,21.9661,21.9788,21.9534,21.9725,34682.8092
2012-06-14 11:20:00,34.58,34.6,34.57,34.59,161356.93201288188,21.9725,21.9852,21.9661,21.9788,161356.932
2012-06-14 11:25:00,34.59,34.6,34.57,34.57,113426.1828356236,21.9788,21.9852,21.9661,21.9661,113426.1828
2012-06-14 11:30:00,34.58,34.6,34.57,34.57,48972.72198545954,21.9725,21.9852,21.9661,21.9661,48972.722
2012-06-14 11:35:00,34.58,34.6,34.56,34.6,42720.885136251934,21.9725,21.9852,21.9598,21.9852,42720.8851
2012-06-14 11:40:00,34.6,34.6,34.58,34.58,25602.76043008827,21.9852,21.9852,21.9725,21.9725,25602.7604
2012-06-14 11:45:00,34.58,34.6,34.56,34.57,16522.7116729058,21.9725,21.9852,21.9598,21.9661,16522.7117
2012-06-14 11:50:00,34.57,34.59,34.56,34.57,10866.287856956067,21.9661,21.9788,21.9598,21.9661,10866.2879
2012-06-14 11:55:00,34.56,34.58,34.55,34.55,21732.57571391213,21.9598,21.9725,21.9534,21.9534,21732.5757
2012-06-14 12:00:00,34.55,34.56,34.54,34.56,15034.179089761135,21.9534,21.9598,21.9471,21.9598,15034.1791
2012-06-14 12:05:00,34.56,34.57,34.53,34.56,17118.124706163668,21.9598,21.9661,21.9407,21.9598,17118.1247
2012-06-14 12:10:00,34.54,34.58,34.54,34.55,33194.27660412607,21.9471,21.9725,21.9471,21.9534,33194.2766
2012-06-14 12:15:00,34.54,34.56,34.52,34.52,46144.51007748467,21.9471,21.9598,21.9344,21.9344,46144.5101
2012-06-14 12:20:00,34.52,34.54,34.51,34.54,36617.9015453588,21.9344,21.9471,21.928,21.9471,36617.9015
2012-06-14 12:25:00,34.54,34.55,34.52,34.52,16225.005156276868,21.9471,21.9534,21.9344,21.9344,16225.0052
2012-06-14 12:30:00,34.52,34.54,34.52,34.52,14587.619314817735,21.9344,21.9471,21.9344,21.9344,14587.6193
2012-06-14 12:35:00,34.52,34.55,34.52,34.54,15183.0323480756,21.9344,21.9534,21.9344,21.9471,15183.0323
2012-06-14 12:40:00,34.54,34.55,34.54,34.54,8186.929207295668,21.9471,21.9534,21.9471,21.9471,8186.9292
2012-06-14 12:45:00,34.54,34.59,34.53,34.57,17118.124706163668,21.9471,21.9788,21.9407,21.9661,17118.1247
2012-06-14 12:50:00,34.57,34.59,34.55,34.55,16076.151897962402,21.9661,21.9788,21.9534,21.9534,16076.1519
2012-06-14 12:55:00,34.55,34.58,34.55,34.56,13099.086731673067,21.9534,21.9725,21.9534,21.9598,13099.0867
2012-06-14 13:00:00,34.56,34.58,34.55,34.57,14438.766056503267,21.9598,21.9725,21.9534,21.9661,14438.7661
2012-06-14 13:05:00,34.57,34.59,34.56,34.56,9228.902015496937,21.9661,21.9788,21.9598,21.9598,9228.902
2012-06-14 13:10:00,34.57,34.6,34.56,34.56,21434.8691972832,21.9661,21.9852,21.9598,21.9598,21434.8692
2012-06-14 13:15:00,34.55,34.56,34.54,34.55,10717.4345986416,21.9534,21.9598,21.9471,21.9534,10717.4346
2012-06-14 13:20:00,34.55,34.56,34.52,34.54,40190.379744906,21.9534,21.9598,21.9344,21.9471,40190.3797
2012-06-14 13:25:00,34.54,34.56,34.52,34.54,17118.124706163668,21.9471,21.9598,21.9344,21.9471,17118.1247
2012-06-14 13:30:00,34.53,34.56,34.52,34.54,22625.69526379893,21.9407,21.9598,21.9344,21.9471,22625.6953
2012-06-14 13:35:00,34.54,34.57,34.53,34.56,24114.2278469436,21.9471,21.9661,21.9407,21.9598,24114.2278
2012-06-14 13:40:00,34.56,34.56,34.52,34.53,18457.80403099387,21.9598,21.9598,21.9344,21.9407,18457.804
2012-06-14 13:45:00,34.53,34.53,34.51,34.52,31408.03750435247,21.9407,21.9407,21.928,21.9344,31408.0375
2012-06-14 13:50:00,34.52,34.54,34.51,34.52,22179.135488855536,21.9344,21.9471,21.928,21.9344,22179.1355
2012-06-14 13:55:00,34.52,34.55,34.52,34.53,37659.87435356007,21.9344,21.9534,21.9344,21.9407,37659.8744
2012-06-14 14:00:00,34.53,34.54,34.52,34.52,26198.17346334613,21.9407,21.9471,21.9344,21.9344,26198.1735
2012-06-14 14:05:00,34.52,34.55,34.51,34.53,24411.93436357253,21.9344,21.9534,21.928,21.9407,24411.9344
2012-06-14 14:10:00,34.54,34.54,34.5,34.51,18606.657289308336,21.9471,21.9471,21.9217,21.928,18606.6573
2012-06-14 14:15:00,34.51,34.52,34.48,34.5,22327.98874717,21.928,21.9344,21.909,21.9217,22327.9887
2012-06-14 14:20:00,34.5,34.5,34.44,34.44,32450.01031255373,21.9217,21.9217,21.8835,21.8835,32450.0103
2012-06-14 14:25:00,34.44,34.44,34.4,34.42,22923.40178042787,21.8835,21.8835,21.8581,21.8708,22923.4018
2012-06-14 14:30:00,34.41,34.41,34.38,34.38,16076.151897962402,21.8645,21.8645,21.8454,21.8454,16076.1519
2012-06-14 14:35:00,34.38,34.42,34.37,34.42,29621.79840457887,21.8454,21.8708,21.8391,21.8708,29621.7984
2012-06-14 14:40:00,34.41,34.41,34.39,34.4,12354.820440100735,21.8645,21.8645,21.8518,21.8581,12354.8204
2012-06-14 14:45:00,34.4,34.4,34.34,34.36,41530.059069736206,21.8581,21.8581,21.82,21.8327,41530.0591
2012-06-14 14:50:00,34.36,34.36,34.33,34.34,10419.728082012669,21.8327,21.8327,21.8136,21.82,10419.7281
2012-06-14 14:55:00,34.34,34.36,34.32,34.34,33789.68963738393,21.82,21.8327,21.8073,21.82,33789.6896
2012-06-14 15:00:00,34.33,34.38,34.32,34.37,39743.819969962606,21.8136,21.8454,21.8073,21.8391,39743.82
2012-06-14 15:05:00,34.37,34.64,34.37,34.47,335366.3909824934,21.8391,22.0106,21.8391,21.9026,335366.391
2012-06-14 15:10:00,34.48,34.61,34.48,34.59,126078.70979235329,21.909,21.9916,21.909,21.9788,126078.7098
2012-06-14 15:15:00,34.6,34.6,34.44,34.44,53884.87950983694,21.9852,21.9852,21.8835,21.8835,53884.8795
2012-06-14 15:20:00,34.44,34.48,34.36,34.37,76361.7215153214,21.8835,21.909,21.8327,21.8391,76361.7215
2012-06-14 15:25:00,34.36,34.46,34.36,34.4,42869.7383945664,21.8327,21.8962,21.8327,21.8581,42869.7384
2012-06-14 15:30:00,34.41,34.5,34.4,34.46,45846.80356085574,21.8645,21.9217,21.8581,21.8962,45846.8036
2012-06-14 15:35:00,34.47,34.58,34.47,34.56,41678.91232805067,21.9026,21.9725,21.9026,21.9598,41678.9123
2012-06-14 15:40:00,34.56,34.58,34.5,34.52,36915.60806198774,21.9598,21.9725,21.9217,21.9344,36915.6081
2012-06-14 15:45:00,34.51,34.61,34.5,34.57,121017.69900966142,21.928,21.9916,21.9217,21.9661,121017.699
2012-06-14 15:50:00,34.57,34.6,34.52,34.54,117147.51429348528,21.9661,21.9852,21.9344,21.9471,117147.5143
2012-06-14 15:55:00,34.54,34.56,34.5,34.56,195593.1814252092,21.9471,21.9598,21.9217,21.9598,195593.1814
2012-06-15 09:30:00,34.81,34.91,34.71,34.71,940157.1795141716,22.1186,22.1822,22.0551,22.0551,940157.1795
2012-06-15 09:35:00,34.72,34.75,34.61,34.63,69216.765116227,22.0615,22.0805,21.9916,22.0043,69216.7651
2012-06-15 09:40:00,34.63,34.65,34.59,34.59,65048.87388342194,22.0043,22.017,21.9788,21.9788,65048.8739
2012-06-15 09:45:00,34.59,34.6,34.55,34.58,74277.77589891887,21.9788,21.9852,21.9534,21.9725,74277.7759
2012-06-15 09:50:00,34.57,34.6,34.51,34.51,58797.037034214336,21.9661,21.9852,21.928,21.928,58797.037
2012-06-15 09:55:00,34.52,34.6,34.5,34.57,42423.178619623,21.9344,21.9852,21.9217,21.9661,42423.1786
2012-06-15 10:00:00,34.58,34.6,34.54,34.58,112979.6230606802,21.9725,21.9852,21.9471,21.9725,112979.6231
2012-06-15 10:05:00,34.57,34.6,34.56,34.6,51800.933893434405,21.9661,21.9852,21.9598,21.9852,51800.9339
2012-06-15 10:10:00,34.59,34.6,34.56,34.6,43167.444911195336,21.9788,21.9852,21.9598,21.9852,43167.4449
2012-06-15 10:15:00,34.6,34.6,34.56,34.57,35724.781995472,21.9852,21.9852,21.9598,21.9661,35724.782
2012-06-15 10:20:00,34.58,34.6,34.56,34.58,49121.575243774,21.9725,21.9852,21.9598,21.9725,49121.5752
2012-06-15 10:25:00,34.58,34.6,34.56,34.6,88567.68869710767,21.9725,21.9852,21.9598,21.9852,88567.6887
2012-06-15 10:30:00,34.6,34.6,34.56,34.58,45995.6568191702,21.9852,21.9852,21.9598,21.9725,45995.6568
2012-06-15 10:35:00,34.58,34.61,34.56,34.6,41232.35255310728,21.9725,21.9916,21.9598,21.9852,41232.3526
2012-06-15 10:40:00,34.6,34.61,34.58,34.58,30217.211437836737,21.9852,21.9916,21.9725,21.9725,30217.2114
2012-06-15 10:45:00,34.58,34.61,34.58,34.6,44507.124236025535,21.9725,21.9916,21.9725,21.9852,44507.1242
2012-06-15 10:50:00,34.6,34.6,34.59,34.6,49568.1350187174,21.9852,21.9852,21.9788,21.9852,49568.135
2012-06-15 10:55:00,34.6,34.6,34.58,34.58,23369.96155537127,21.9852,21.9852,21.9725,21.9725,23369.9616
2012-06-15 11:00:00,34.58,34.6,34.58,34.58,65644.2869166798,21.9725,21.9852,21.9725,21.9725,65644.2869
2012-06-15 11:05:00,34.58,34.6,34.56,34.6,48675.01546883061,21.9725,21.9852,21.9598,21.9852,48675.0155
2012-06-15 11:10:00,34.6,34.6,34.58,34.58,22030.28223054107,21.9852,21.9852,21.9725,21.9725,22030.2822
2012-06-15 11:15:00,34.6,34.6,34.59,34.6,68770.20534128361,21.9852,21.9852,21.9788,21.9852,68770.2053
2012-06-15 11:20:00,34.6,34.6,34.58,34.58,22923.40178042787,21.9852,21.9852,21.9725,21.9725,22923.4018
2012-06-15 11:25:00,34.58,34.6,34.57,34.58,25305.05391345933,21.9725,21.9852,21.9661,21.9725,25305.0539
2012-06-15 11:30:00,34.58,34.58,34.55,34.55,70556.4444410572,21.9725,21.9725,21.9534,21.9534,70556.4444
2012-06-15 11:35:00,34.56,34.6,34.56,34.6,416937.9765388212,21.9598,21.9852,21.9598,21.9852,416937.9765
2012-06-15 11:40:00,34.6,34.6,34.57,34.57,48228.455693887205,21.9852,21.9852,21.9661,21.9661,48228.4557
2012-06-15 11:45:00,34.58,34.59,34.57,34.58,26793.586496604003,21.9725,21.9788,21.9661,21.9725,26793.5865
2012-06-15 11:50:00,34.58,34.6,34.58,34.58,26495.87997997507,21.9725,21.9852,21.9725,21.9725,26495.88
2012-06-15 11:55:00,34.58,34.6,34.58,34.59,27240.1462715474,21.9725,21.9852,21.9725,21.9788,27240.1463
2012-06-15 12:00:00,34.59,34.6,34.58,34.6,47781.8959189438,21.9788,21.9852,21.9725,21.9852,47781.8959
2012-06-15 12:05:00,34.6,34.6,34.59,34.59,23072.255038742336,21.9852,21.9852,21.9788,21.9788,23072.255
2012-06-15 12:10:00,34.58,34.59,34.57,34.59,14141.059539874335,21.9725,21.9788,21.9661,21.9788,14141.0595
2012-06-15 12:15:00,34.59,34.6,34.58,34.58,13247.939989987535,21.9788,21.9852,21.9725,21.9725,13247.94
2012-06-15 12:20:00,34.58,34.59,34.56,34.56,25007.3473968304,21.9725,21.9788,21.9598,21.9598,25007.3474
2012-06-15 12:25:00,34.56,34.59,34.56,34.58,141708.30191537229,21.9598,21.9788,21.9598,21.9725,141708.3019
2012-06-15 12:30:00,34.58,34.59,34.58,34.58,33194.27660412607,21.9725,21.9788,21.9725,21.9725,33194.2766
2012-06-15 12:35:00,34.58,34.58,34.56,34.57,21286.015938968736,21.9725,21.9725,21.9598,21.9661,21286.0159
2012-06-15 12:40:00,34.57,34.58,34.56,34.58,9973.168307069269,21.9661,21.9725,21.9598,21.9725,9973.1683
2012-06-15 12:45:00,34.58,34.59,34.58,34.58,9675.461790440337,21.9725,21.9788,21.9725,21.9725,9675.4618
2012-06-15 12:50:00,34.58,34.58,34.58,34.58,5209.8640410063335,21.9725,21.9725,21.9725,21.9725,5209.864
2012-06-15 12:55:00,34.58,34.58,34.56,34.58,25156.20065514487,21.9725,21.9725,21.9598,21.9725,25156.2007
2012-06-15 13:00:00,34.58,34.6,34.58,34.6,69663.3248911704,21.9725,21.9852,21.9725,21.9852,69663.3249
2012-06-15 13:05:00,34.6,34.6,34.59,34.59,17862.390997736,21.9852,21.9852,21.9788,21.9788,17862.391
2012-06-15 13:10:00,34.6,34.6,34.59,34.6,20690.602905710868,21.9852,21.9852,21.9788,21.9852,20690.6029
2012-06-15 13:15:00,34.59,34.6,34.58,34.58,87376.86263059195,21.9788,21.9852,21.9725,21.9725,87376.8626
2012-06-15 13:20:00,34.58,34.58,34.56,34.57,23667.6680720002,21.9725,21.9725,21.9598,21.9661,23667.6681
2012-06-15 13:25:00,34.57,34.57,34.54,34.54,23667.6680720002,21.9661,21.9661,21.9471,21.9471,23667.6681
2012-06-15 13:30:00,34.54,34.56,34.54,34.56,12503.6736984152,21.9471,21.9598,21.9471,21.9598,12503.6737
2012-06-15 13:35:00,34.56,34.58,34.55,34.56,26347.0267216606,21.9598,21.9725,21.9534,21.9598,26347.0267
2012-06-15 13:40:00,34.55,34.56,34.55,34.56,8484.6357239246,21.9534,21.9598,21.9534,21.9598,8484.6357
2012-06-15 13:45:00,34.57,34.58,34.57,34.58,14736.4725731322,21.9661,21.9725,21.9661,21.9725,14736.4726
2012-06-15 13:50:00,34.58,34.6,34.58,34.6,17564.68448110707,21.9725,21.9852,21.9725,21.9852,17564.6845
2012-06-15 13:55:00,34.6,34.6,34.59,34.6,29324.091887949937,21.9852,21.9852,21.9788,21.9852,29324.0919
2012-06-15 14:00:00,34.6,34.6,34.59,34.6,14587.619314817735,21.9852,21.9852,21.9788,21.9852,14587.6193
2012-06-15 14:05:00,34.6,34.6,34.58,34.6,33640.83637906947,21.9852,21.9852,21.9725,21.9852,33640.8364
2012-06-15 14:10:00,34.6,34.6,34.59,34.6,18308.9507726794,21.9852,21.9852,21.9788,21.9852,18308.9508
2012-06-15 14:15:00,34.6,34.6,34.6,34.6,23072.255038742336,21.9852,21.9852,21.9852,21.9852,23072.255
2012-06-15 14:20:00,34.6,34.6,34.6,34.6,56266.5316428684,21.9852,21.9852,21.9852,21.9852,56266.5316
2012-06-15 14:25:00,34.6,34.6,34.59,34.6,48526.16221051614,21.9852,21.9852,21.9788,21.9852,48526.1622
2012-06-15 14:30:00,34.6,34.6,34.58,34.6,66835.11298319553,21.9852,21.9852,21.9725,21.9852,66835.113
2012-06-15 14:35:00,34.6,34.6,34.59,34.6,89014.24847205107,21.9852,21.9852,21.9788,21.9852,89014.2485
2012-06-15 14:40:00,34.6,34.6,34.58,34.6,25900.466946717203,21.9852,21.9852,21.9725,21.9852,25900.4669
2012-06-15 14:45:00,34.59,34.6,34.58,34.59,44358.27097771107,21.9788,21.9852,21.9725,21.9788,44358.271
2012-06-15 14:50:00,34.6,34.6,34.57,34.57,48079.602435572735,21.9852,21.9852,21.9661,21.9661,48079.6024
2012-06-15 14:55:00,34.58,34.63,34.58,34.6,392972.601950192,21.9725,22.0043,21.9725,21.9852,392972.602
2012-06-15 15:00:00,34.61,34.66,34.6,34.65,16820.418189534736,21.9916,22.0233,21.9852,22.017,16820.4182
2012-06-15 15:05:00,34.66,34.67,34.62,34.64,42274.32536130854,22.0233,22.0297,21.9979,22.0106,42274.3254
2012-06-15 15:10:00,34.65,34.7,34.65,34.69,31854.59727929587,22.017,22.0487,22.017,22.0424,31854.5973
2012-06-15 15:15:00,34.69,34.73,34.69,34.72,27537.852788176337,22.0424,22.0678,22.0424,22.0615,27537.8528
2012-06-15 15:20:00,34.71,34.72,34.7,34.71,45995.6568191702,22.0551,22.0615,22.0487,22.0551,45995.6568
2012-06-15 15:25:00,34.7,34.72,34.69,34.69,28133.2658214342,22.0487,22.0615,22.0424,22.0424,28133.2658
2012-06-15 15:30:00,34.69,34.71,34.68,34.7,54182.58602646587,22.0424,22.0551,22.036,22.0487,54182.586
2012-06-15 15:35:00,34.71,34.71,34.66,34.66,63113.78152533387,22.0551,22.0551,22.0233,22.0233,63113.7815
2012-06-15 15:40:00,34.67,34.69,34.63,34.64,144983.07359829053,22.0297,22.0424,22.0043,22.0106,144983.0736
2012-06-15 15:45:00,34.65,34.73,34.62,34.71,142303.71494863014,22.017,22.0678,21.9979,22.0551,142303.7149
2012-06-15 15:50:00,34.71,34.73,34.7,34.73,96605.76464608888,22.0551,22.0678,22.0487,22.0678,96605.7646
2012-06-15 15:55:00,34.72,34.75,34.7,34.71,317057.440209814,22.0615,22.0805,22.0487,22.0551,317057.4402
2012-06-18 09:30:00,34.47,34.52,34.29,34.37,127716.0956338124,21.9026,21.9344,21.7882,21.8391,127716.0956
2012-06-18 09:35:00,34.38,34.58,34.38,34.56,18308.9507726794,21.8454,21.9725,21.8454,21.9598,18308.9508
2012-06-18 09:40:00,34.56,34.63,34.52,34.63,77999.10735678054,21.9598,22.0043,21.9344,22.0043,77999.1074
2012-06-18 09:45:00,34.62,34.67,34.59,34.59,28133.2658214342,21.9979,22.0297,21.9788,21.9788,28133.2658
2012-06-18 09:50:00,34.58,34.64,34.57,34.58,75170.89544880568,21.9725,22.0106,21.9661,21.9725,75170.8954
2012-06-18 09:55:00,34.57,34.64,34.52,34.63,26495.87997997507,21.9661,22.0106,21.9344,22.0043,26495.88
2012-06-18 10:00:00,34.64,34.67,34.58,34.67,37957.580870189006,22.0106,22.0297,21.9725,22.0297,37957.5809
2012-06-18 10:05:00,34.67,34.71,34.64,34.64,59541.30332578667,22.0297,22.0551,22.0106,22.0106,59541.3033
2012-06-18 10:10:00,34.64,34.67,34.62,34.62,52842.90670163567,22.0106,22.0297,21.9979,21.9979,52842.9067
2012-06-18 10:15:00,34.62,34.75,34.6,34.75,29324.091887949937,21.9979,22.0805,21.9852,22.0805,29324.0919
2012-06-18 10:20:00,34.73,34.73,34.68,34.69,16522.7116729058,22.0678,22.0678,22.036,22.0424,16522.7117
2012-06-18 10:25:00,34.69,34.71,34.67,34.67,19350.92358088067,22.0424,22.0551,22.0297,22.0297,19350.9236
2012-06-18 10:30:00,34.67,34.69,34.66,34.67,23072.255038742336,22.0297,22.0424,22.0233,22.0297,23072.255
2012-06-18 10:35:00,34.66,34.69,34.65,34.67,20095.189872453,22.0233,22.0424,22.017,22.0297,20095.1899
2012-06-18 10:40:00,34.66,34.71,34.66,34.68,26495.87997997507,22.0233,22.0551,22.0233,22.036,26495.88
2012-06-18 10:45:00,34.69,34.79,34.67,34.78,52545.20018500674,22.0424,22.1059,22.0297,22.0996,52545.2002
2012-06-18 10:50:00,34.77,34.79,34.69,34.69,43167.444911195336,22.0932,22.1059,22.0424,22.0424,43167.4449
2012-06-18 10:55:00,34.68,34.69,34.6,34.62,29175.23862963547,22.036,22.0424,21.9852,21.9979,29175.2386
2012-06-18 11:00:00,34.62,34.64,34.56,34.6,68323.6455663402,21.9979,22.0106,21.9598,21.9852,68323.6456
2012-06-18 11:05:00,34.6,34.61,34.54,34.57,45549.0970442268,21.9852,21.9916,21.9471,21.9661,45549.097
2012-06-18 11:10:00,34.56,34.57,34.53,34.56,49121.575243774,21.9598,21.9661,21.9407,21.9598,49121.5752
2012-06-18 11:15:00,34.56,34.56,34.5,34.5,24411.93436357253,21.9598,21.9598,21.9217,21.9217,24411.9344
2012-06-18 11:20:00,34.51,34.54,34.48,34.52,47633.04266062934,21.928,21.9471,21.909,21.9344,47633.0427
2012-06-18 11:25:00,34.52,34.52,34.48,34.51,48228.455693887205,21.9344,21.9344,21.909,21.928,48228.4557
2012-06-18 11:30:00,34.52,34.55,34.5,34.55,68472.49882465467,21.9344,21.9534,21.9217,21.9534,68472.4988
2012-06-18 11:35:00,34.54,34.58,34.5,34.52,41827.76558636514,21.9471,21.9725,21.9217,21.9344,41827.7656
2012-06-18 11:40:00,34.52,34.62,34.52,34.62,65941.99343330874,21.9344,21.9979,21.9344,21.9979,65941.9934
2012-06-18 11:45:00,34.62,34.71,34.61,34.68,72789.2433157742,21.9979,22.0551,21.9916,22.036,72789.2433
2012-06-18 11:50:00,34.69,34.7,34.64,34.67,59243.59680915774,22.0424,22.0487,22.0106,22.0297,59243.5968
2012-06-18 11:55:00,34.67,34.7,34.64,34.7,28579.825596377603,22.0297,22.0487,22.0106,22.0487,28579.8256
2012-06-18 12:00:00,34.7,34.7,34.64,34.64,12057.1139234718,22.0487,22.0487,22.0106,22.0106,12057.1139
2012-06-18 12:05:00,34.64,34.64,34.6,34.61,23965.374588629136,22.0106,22.0106,21.9852,21.9916,23965.3746
2012-06-18 12:10:00,34.62,34.63,34.59,34.62,10568.581340327137,21.9979,22.0043,21.9788,21.9979,10568.5813
2012-06-18 12:15:00,34.62,34.7,34.62,34.69,14141.059539874335,21.9979,22.0487,21.9979,22.0424,14141.0595
2012-06-18 12:20:00,34.69,34.71,34.69,34.69,8931.195498868,22.0424,22.0551,22.0424,22.0424,8931.1955
2012-06-18 12:25:00,34.7,34.72,34.69,34.7,16373.858414591336,22.0487,22.0615,22.0424,22.0487,16373.8584
2012-06-18 12:30:00,34.7,34.71,34.69,34.69,11163.994373585,22.0487,22.0551,22.0424,22.0424,11163.9944
2012-06-18 12:35:00,34.69,34.69,34.66,34.67,15629.592123019002,22.0424,22.0424,22.0233,22.0297,15629.5921
2012-06-18 12:40:00,34.67,34.69,34.65,34.69,7144.956399094401,22.0297,22.0424,22.017,22.0424,7144.9564
2012-06-18 12:45:00,34.68,34.71,34.67,34.71,16969.2714478492,22.036,22.0551,22.0297,22.0551,16969.2714
2012-06-18 12:50:00,34.71,34.75,34.69,34.69,25156.20065514487,22.0551,22.0805,22.0424,22.0424,25156.2007
2012-06-18 12:55:00,34.69,34.72,34.65,34.67,29026.385371321,22.0424,22.0615,22.017,22.0297,29026.3854
2012-06-18 13:00:00,34.67,34.7,34.67,34.68,19202.0703225662,22.0297,22.0487,22.0297,22.036,19202.0703
2012-06-18 13:05:00,34.68,34.71,34.68,34.7,9824.3150487548,22.036,22.0551,22.036,22.0487,9824.315
2012-06-18 13:10:00,34.71,34.75,34.71,34.75,15778.445381333468,22.0551,22.0805,22.0551,22.0805,15778.4454
2012-06-18 13:15:00,34.74,34.77,34.73,34.73,28877.53211300653,22.0742,22.0932,22.0678,22.0678,28877.5321
2012-06-18 13:20:00,34.74,34.75,34.73,34.73,5209.8640410063335,22.0742,22.0805,22.0678,22.0678,5209.864
2012-06-18 13:25:00,34.73,34.79,34.73,34.79,7144.956399094401,22.0678,22.1059,22.0678,22.1059,7144.9564
2012-06-18 13:30:00,34.78,34.79,34.76,34.76,10717.4345986416,22.0996,22.1059,22.0869,22.0869,10717.4346
2012-06-18 13:35:00,34.77,34.81,34.77,34.81,45995.6568191702,22.0932,22.1186,22.0932,22.1186,45995.6568
2012-06-18 13:40:00,34.81,34.85,34.81,34.83,50014.694793660805,22.1186,22.1441,22.1186,22.1313,50014.6948
2012-06-18 13:45:00,34.83,34.85,34.83,34.83,22179.135488855536,22.1313,22.1441,22.1313,22.1313,22179.1355
2012-06-18 13:50:00,34.83,34.85,34.83,34.83,61178.68916724581,22.1313,22.1441,22.1313,22.1313,61178.6892
2012-06-18 13:55:00,34.84,34.88,34.83,34.88,26942.43975491847,22.1377,22.1631,22.1313,22.1631,26942.4398
2012-06-18 14:00:00,34.88,34.89,34.85,34.87,35278.2222205286,22.1631,22.1695,22.1441,22.1568,35278.2222
2012-06-18 14:05:00,34.87,34.88,34.85,34.88,23667.6680720002,22.1568,22.1631,22.1441,22.1631,23667.6681
2012-06-18 14:10:00,34.87,34.91,34.87,34.91,30812.6244710946,22.1568,22.1822,22.1568,22.1822,30812.6245
2012-06-18 14:15:00,34.9,34.95,34.9,34.93,43018.59165288088,22.1758,22.2076,22.1758,22.1949,43018.5917
2012-06-18 14:20:00,34.93,34.96,34.93,34.95,16076.151897962402,22.1949,22.2139,22.1949,22.2076,16076.1519
2012-06-18 14:25:00,34.95,34.95,34.93,34.95,38850.7004200758,22.2076,22.2076,22.1949,22.2076,38850.7004
2012-06-18 14:30:00,34.94,34.95,34.93,34.94,34831.6624455852,22.2012,22.2076,22.1949,22.2012,34831.6624
2012-06-18 14:35:00,34.95,34.97,34.95,34.96,35427.07547884307,22.2076,22.2203,22.2076,22.2139,35427.0755
2012-06-18 14:40:00,34.96,34.97,34.94,34.95,25156.20065514487,22.2139,22.2203,22.2012,22.2076,25156.2007
2012-06-18 14:45:00,34.95,34.95,34.89,34.89,44358.27097771107,22.2076,22.2076,22.1695,22.1695,44358.271
2012-06-18 14:50:00,34.89,34.91,34.87,34.87,23221.1082970568,22.1695,22.1822,22.1568,22.1568,23221.1083
2012-06-18 14:55:00,34.87,34.91,34.87,34.89,15183.0323480756,22.1568,22.1822,22.1568,22.1695,15183.0323
2012-06-18 15:00:00,34.89,34.9,34.86,34.9,27835.55930480527,22.1695,22.1758,22.1504,22.1758,27835.5593
2012-06-18 15:05:00,34.9,34.9,34.85,34.86,29919.5049212078,22.1758,22.1758,22.1441,22.1504,29919.5049
2012-06-18 15:10:00,34.86,34.86,34.79,34.79,42869.7383945664,22.1504,22.1504,22.1059,22.1059,42869.7384
2012-06-18 15:15:00,34.79,34.81,34.77,34.81,51205.52086017654,22.1059,22.1186,22.0932,22.1186,51205.5209
2012-06-18 15:20:00,34.8,34.85,34.79,34.79,43762.8579444532,22.1123,22.1441,22.1059,22.1059,43762.8579
2012-06-18 15:25:00,34.79,34.84,34.79,34.83,65346.58040005087,22.1059,22.1377,22.1059,22.1313,65346.5804
2012-06-18 15:30:00,34.81,34.85,34.78,34.79,64602.31410847854,22.1186,22.1441,22.0996,22.1059,64602.3141
2012-06-18 15:35:00,34.79,34.83,34.78,34.83,53289.46647657907,22.1059,22.1313,22.0996,22.1313,53289.4665
2012-06-18 15:40:00,34.83,34.87,34.8,34.83,84102.09094767367,22.1313,22.1568,22.1123,22.1313,84102.0909
2012-06-18 15:45:00,34.84,34.87,34.82,34.84,104643.84059507008,22.1377,22.1568,22.125,22.1377,104643.8406
2012-06-18 15:50:00,34.83,34.85,34.8,34.8,96159.20487114548,22.1313,22.1441,22.1123,22.1123,96159.2049
2012-06-18 15:55:00,34.81,34.87,34.81,34.86,167162.20908714607,22.1186,22.1568,22.1186,22.1504,167162.2091
2012-06-19 09:30:00,35.03,35.26,34.96,35.24,70705.29769937167,22.2584,22.4046,22.2139,22.3919,70705.2977
2012-06-19 09:35:00,35.22,35.25,35.16,35.23,35129.36896221414,22.3792,22.3982,22.341,22.3855,35129.369
2012-06-19 09:40:00,35.23,35.24,35.12,35.15,24858.494138515936,22.3855,22.3919,22.3156,22.3347,24858.4941
2012-06-19 09:45:00,35.15,35.22,35.09,35.14,69067.91185791254,22.3347,22.3792,22.2966,22.3283,69067.9119
2012-06-19 09:50:00,35.16,35.27,35.16,35.24,36915.60806198774,22.341,22.4109,22.341,22.3919,36915.6081
2012-06-19 09:55:00,35.24,35.27,35.2,35.26,42125.47210299407,22.3919,22.4109,22.3664,22.4046,42125.4721
2012-06-19 10:00:00,35.26,35.27,35.23,35.27,46144.51007748467,22.4046,22.4109,22.3855,22.4109,46144.5101
2012-06-19 10:05:00,35.26,35.3,35.25,35.3,71151.85747431507,22.4046,22.43,22.3982,22.43,71151.8575
2012-06-19 10:10:00,35.3,35.36,35.3,35.34,46144.51007748467,22.43,22.4681,22.43,22.4554,46144.5101
2012-06-19 10:15:00,35.34,35.36,35.34,35.36,28877.53211300653,22.4554,22.4681,22.4554,22.4681,28877.5321
2012-06-19 10:20:00,35.36,35.39,35.36,35.38,31408.03750435247,22.4681,22.4872,22.4681,22.4808,31408.0375
2012-06-19 10:25:00,35.38,35.44,35.37,35.42,41976.6188446796,22.4808,22.5189,22.4745,22.5062,41976.6188
2012-06-19 10:30:00,35.42,35.44,35.41,35.44,45251.39052759787,22.5062,22.5189,22.4999,22.5189,45251.3905
2012-06-19 10:35:00,35.44,35.46,35.38,35.39,31705.7440209814,22.5189,22.5317,22.4808,22.4872,31705.744
2012-06-19 10:40:00,35.39,35.4,35.36,35.37,25156.20065514487,22.4872,22.4935,22.4681,22.4745,25156.2007
2012-06-19 10:45:00,35.38,35.38,35.34,35.37,17713.537739421536,22.4808,22.4808,22.4554,22.4745,17713.5377
2012-06-19 10:50:00,35.36,35.4,35.36,35.39,29175.23862963547,22.4681,22.4935,22.4681,22.4872,29175.2386
2012-06-19 10:55:00,35.39,35.4,35.36,35.38,16969.2714478492,22.4872,22.4935,22.4681,22.4808,16969.2714
2012-06-19 11:00:00,35.39,35.44,35.35,35.35,37957.580870189006,22.4872,22.5189,22.4618,22.4618,37957.5809
2012-06-19 11:05:00,35.35,35.37,35.3,35.37,24411.93436357253,22.4618,22.4745,22.43,22.4745,24411.9344
2012-06-19 11:10:00,35.37,35.4,35.34,35.36,40190.379744906,22.4745,22.4935,22.4554,22.4681,40190.3797
2012-06-19 11:15:00,35.36,35.38,35.34,35.35,13843.3530232454,22.4681,22.4808,22.4554,22.4618,13843.353
2012-06-19 11:20:00,35.34,35.37,35.34,35.36,21286.015938968736,22.4554,22.4745,22.4554,22.4681,21286.0159
2012-06-19 11:25:00,35.35,35.36,35.32,35.32,25751.613688402736,22.4618,22.4681,22.4427,22.4427,25751.6137
2012-06-19 11:30:00,35.34,35.36,35.32,35.35,96010.351612831,22.4554,22.4681,22.4427,22.4618,96010.3516
2012-06-19 11:35:00,35.36,35.36,35.3,35.32,19797.483355824068,22.4681,22.4681,22.43,22.4427,19797.4834
2012-06-19 11:40:00,35.33,35.39,35.33,35.39,33789.68963738393,22.4491,22.4872,22.4491,22.4872,33789.6896
2012-06-19 11:45:00,35.38,35.41,35.38,35.4,16373.858414591336,22.4808,22.4999,22.4808,22.4935,16373.8584
2012-06-19 11:50:00,35.4,35.41,35.39,35.41,18904.363805937268,22.4935,22.4999,22.4872,22.4999,18904.3638
2012-06-19 11:55:00,35.4,35.46,35.4,35.46,25900.466946717203,22.4935,22.5317,22.4935,22.5317,25900.4669
2012-06-19 12:00:00,35.46,35.46,35.42,35.42,27091.29301323293,22.5317,22.5317,22.5062,22.5062,27091.293
2012-06-19 12:05:00,35.42,35.43,35.4,35.42,19946.33661413853,22.5062,22.5126,22.4935,22.5062,19946.3366
2012-06-19 12:10:00,35.4,35.43,35.4,35.42,31705.7440209814,22.4935,22.5126,22.4935,22.5062,31705.744
2012-06-19 12:15:00,35.42,35.42,35.39,35.39,28579.825596377603,22.5062,22.5062,22.4872,22.4872,28579.8256
2012-06-19 12:20:00,35.39,35.41,35.39,35.4,41530.059069736206,22.4872,22.4999,22.4872,22.4935,41530.0591
2012-06-19 12:25:00,35.4,35.44,35.4,35.43,19946.33661413853,22.4935,22.5189,22.4935,22.5126,19946.3366
2012-06-19 12:30:00,35.43,35.44,35.42,35.43,34831.6624455852,22.5126,22.5189,22.5062,22.5126,34831.6624
2012-06-19 12:35:00,35.43,35.43,35.42,35.42,9824.3150487548,22.5126,22.5126,22.5062,22.5062,9824.315
2012-06-19 12:40:00,35.42,35.44,35.41,35.43,13545.646506616467,22.5062,22.5189,22.4999,22.5126,13545.6465
2012-06-19 12:45:00,35.44,35.44,35.4,35.41,30812.6244710946,22.5189,22.5189,22.4935,22.4999,30812.6245
2012-06-19 12:50:00,35.41,35.41,35.4,35.41,6102.983590893134,22.4999,22.4999,22.4935,22.4999,6102.9836
2012-06-19 12:55:00,35.41,35.43,35.4,35.43,31408.03750435247,22.4999,22.5126,22.4935,22.5126,31408.0375
2012-06-19 13:00:00,35.42,35.42,35.4,35.42,7889.222690666734,22.5062,22.5062,22.4935,22.5062,7889.2227
2012-06-19 13:05:00,35.42,35.45,35.41,35.44,28728.67885469207,22.5062,22.5253,22.4999,22.5189,28728.6789
2012-06-19 13:10:00,35.45,35.45,35.44,35.45,10270.8748236982,22.5253,22.5253,22.5189,22.5253,10270.8748
2012-06-19 13:15:00,35.45,35.47,35.44,35.46,49270.42850208847,22.5253,22.538,22.5189,22.5317,49270.4285
2012-06-19 13:20:00,35.46,35.49,35.46,35.49,19648.6300975096,22.5317,22.5507,22.5317,22.5507,19648.6301
2012-06-19 13:25:00,35.49,35.51,35.48,35.51,20095.189872453,22.5507,22.5634,22.5444,22.5634,20095.1899
2012-06-19 13:30:00,35.5,35.54,35.5,35.52,60285.56961735901,22.5571,22.5825,22.5571,22.5698,60285.5696
2012-06-19 13:35:00,35.52,35.57,35.52,35.55,31854.59727929587,22.5698,22.6015,22.5698,22.5888,31854.5973
2012-06-19 13:40:00,35.56,35.57,35.55,35.56,21732.57571391213,22.5952,22.6015,22.5888,22.5952,21732.5757
2012-06-19 13:45:00,35.55,35.57,35.55,35.56,30961.47772940907,22.5888,22.6015,22.5888,22.5952,30961.4777
2012-06-19 13:50:00,35.56,35.59,35.55,35.59,55522.26535129607,22.5952,22.6143,22.5888,22.6143,55522.2654
2012-06-19 13:55:00,35.58,35.59,35.57,35.59,35873.63525378647,22.6079,22.6143,22.6015,22.6143,35873.6353
2012-06-19 14:00:00,35.59,35.6,35.57,35.59,33491.983120755,22.6143,22.6206,22.6015,22.6143,33491.9831
2012-06-19 14:05:00,35.58,35.59,35.57,35.59,30366.064696151203,22.6079,22.6143,22.6015,22.6143,30366.0647
2012-06-19 14:10:00,35.59,35.59,35.57,35.59,21434.8691972832,22.6143,22.6143,22.6015,22.6143,21434.8692
2012-06-19 14:15:00,35.59,35.61,35.57,35.57,31259.184246038003,22.6143,22.627,22.6015,22.6015,31259.1842
2012-06-19 14:20:00,35.57,35.61,35.57,35.59,34831.6624455852,22.6015,22.627,22.6015,22.6143,34831.6624
2012-06-19 14:25:00,35.59,35.59,35.55,35.56,33938.5428956984,22.6143,22.6143,22.5888,22.5952,33938.5429
2012-06-19 14:30:00,35.57,35.57,35.48,35.5,68770.20534128361,22.6015,22.6015,22.5444,22.5571,68770.2053
2012-06-19 14:35:00,35.49,35.51,35.47,35.51,27686.706046490803,22.5507,22.5634,22.538,22.5634,27686.706
2012-06-19 14:40:00,35.51,35.53,35.5,35.5,35724.781995472,22.5634,22.5761,22.5571,22.5571,35724.782
2012-06-19 14:45:00,35.5,35.51,35.46,35.48,37362.167836931134,22.5571,22.5634,22.5317,22.5444,37362.1678
2012-06-19 14:50:00,35.47,35.53,35.47,35.52,74575.48241554781,22.538,22.5761,22.538,22.5698,74575.4824
2012-06-19 14:55:00,35.53,35.58,35.51,35.58,80976.17252306988,22.5761,22.6079,22.5634,22.6079,80976.1725
2012-06-19 15:00:00,35.58,35.59,35.51,35.53,43911.71120276767,22.6079,22.6143,22.5634,22.5761,43911.7112
2012-06-19 15:05:00,35.52,35.55,35.51,35.55,64155.75433353514,22.5698,22.5888,22.5634,22.5888,64155.7543
2012-06-19 15:10:00,35.55,35.55,35.51,35.53,37064.4613203022,22.5888,22.5888,22.5634,22.5761,37064.4613
2012-06-19 15:15:00,35.53,35.58,35.53,35.58,47633.04266062934,22.5761,22.6079,22.5761,22.6079,47633.0427
2012-06-19 15:20:00,35.59,35.59,35.57,35.57,28877.53211300653,22.6143,22.6143,22.6015,22.6015,28877.5321
2012-06-19 15:25:00,35.57,35.58,35.5,35.51,44209.4177193966,22.6015,22.6079,22.5571,22.5634,44209.4177
2012-06-19 15:30:00,35.51,35.52,35.49,35.5,39297.2601950192,22.5634,22.5698,22.5507,22.5571,39297.2602
2012-06-19 15:35:00,35.5,35.52,35.46,35.51,112979.6230606802,22.5571,22.5698,22.5317,22.5634,112979.6231
2012-06-19 15:40:00,35.51,35.54,35.5,35.53,64155.75433353514,22.5634,22.5825,22.5571,22.5761,64155.7543
2012-06-19 15:45:00,35.52,35.53,35.46,35.46,73384.65634903207,22.5698,22.5761,22.5317,22.5317,73384.6563
2012-06-19 15:50:00,35.47,35.49,35.45,35.48,145876.19314817735,22.538,22.5507,22.5253,22.5444,145876.1931
2012-06-19 15:55:00,35.48,35.5,35.47,35.49,106578.93295315816,22.5444,22.5571,22.538,22.5507,106578.933
2012-06-20 09:30:00,35.43,35.58,35.39,35.52,135307.61180785022,22.5126,22.6079,22.4872,22.5698,135307.6118
2012-06-20 09:35:00,35.52,35.55,35.44,35.48,28282.11907974867,22.5698,22.5888,22.5189,22.5444,28282.1191
2012-06-20 09:40:00,35.48,35.5,35.4,35.47,36320.19502872987,22.5444,22.5571,22.4935,22.538,36320.195
2012-06-20 09:45:00,35.46,35.49,35.41,35.42,22030.28223054107,22.5317,22.5507,22.4999,22.5062,22030.2822
2012-06-20 09:50:00,35.44,35.48,35.42,35.44,49716.98827703187,22.5189,22.5444,22.5062,22.5189,49716.9883
2012-06-20 09:55:00,35.42,35.46,35.4,35.42,18308.9507726794,22.5062,22.5317,22.4935,22.5062,18308.9508
2012-06-20 10:00:00,35.42,35.47,35.38,35.38,23369.96155537127,22.5062,22.538,22.4808,22.4808,23369.9616
2012-06-20 10:05:00,35.38,35.43,35.36,35.4,22030.28223054107,22.4808,22.5126,22.4681,22.4935,22030.2822
2012-06-20 10:10:00,35.4,35.43,35.38,35.42,25453.9071717738,22.4935,22.5126,22.4808,22.5062,25453.9072
2012-06-20 10:15:00,35.42,35.44,35.39,35.4,24411.93436357253,22.5062,22.5189,22.4872,22.4935,24411.9344
2012-06-20 10:20:00,35.39,35.4,35.3,35.31,36469.04828704434,22.4872,22.4935,22.43,22.4363,36469.0483
2012-06-20 10:25:00,35.33,35.39,35.33,35.38,23518.81481368573,22.4491,22.4872,22.4491,22.4808,23518.8148
2012-06-20 10:30:00,35.37,35.38,35.33,35.35,20392.896389081936,22.4745,22.4808,22.4491,22.4618,20392.8964
2012-06-20 10:35:00,35.36,35.36,35.3,35.31,17415.8312227926,22.4681,22.4681,22.43,22.4363,17415.8312
2012-06-20 10:40:00,35.32,35.32,35.3,35.32,13247.939989987535,22.4427,22.4427,22.43,22.4427,13247.94
2012-06-20 10:45:00,35.31,35.33,35.29,35.32,42423.178619623,22.4363,22.4491,22.4236,22.4427,42423.1786
2012-06-20 10:50:00,35.32,35.32,35.3,35.31,16969.2714478492,22.4427,22.4427,22.43,22.4363,16969.2714
2012-06-20 10:55:00,35.31,35.33,35.25,35.27,18457.80403099387,22.4363,22.4491,22.3982,22.4109,18457.804
2012-06-20 11:00:00,35.26,35.32,35.26,35.32,19946.33661413853,22.4046,22.4427,22.4046,22.4427,19946.3366
2012-06-20 11:05:00,35.32,35.35,35.3,35.32,26793.586496604003,22.4427,22.4618,22.43,22.4427,26793.5865
2012-06-20 11:10:00,35.32,35.38,35.32,35.36,20392.896389081936,22.4427,22.4808,22.4427,22.4681,20392.8964
2012-06-20 11:15:00,35.35,35.36,35.3,35.33,38850.7004200758,22.4618,22.4681,22.43,22.4491,38850.7004
2012-06-20 11:20:00,35.33,35.36,35.28,35.29,40785.79277816387,22.4491,22.4681,22.4173,22.4236,40785.7928
2012-06-20 11:25:00,35.29,35.3,35.27,35.28,28430.972338063137,22.4236,22.43,22.4109,22.4173,28430.9723
2012-06-20 11:30:00,35.29,35.33,35.29,35.33,20839.45616402533,22.4236,22.4491,22.4236,22.4491,20839.4562
2012-06-20 11:35:00,35.34,35.34,35.3,35.3,106281.2264365292,22.4554,22.4554,22.43,22.43,106281.2264
2012-06-20 11:40:00,35.3,35.33,35.3,35.3,122655.08485112054,22.43,22.4491,22.43,22.43,122655.0849
2012-06-20 11:45:00,35.3,35.32,35.3,35.32,18457.80403099387,22.43,22.4427,22.43,22.4427,18457.804
2012-06-20 11:50:00,35.32,35.32,35.25,35.26,18755.5105476228,22.4427,22.4427,22.3982,22.4046,18755.5105
2012-06-20 11:55:00,35.25,35.26,35.22,35.22,16969.2714478492,22.3982,22.4046,22.3792,22.3792,16969.2714
2012-06-20 12:00:00,35.22,35.24,35.22,35.22,24411.93436357253,22.3792,22.3919,22.3792,22.3792,24411.9344
2012-06-20 12:05:00,35.22,35.22,35.19,35.19,20988.3094223398,22.3792,22.3792,22.3601,22.3601,20988.3094
2012-06-20 12:10:00,35.19,35.22,35.19,35.22,55522.26535129607,22.3601,22.3792,22.3601,22.3792,55522.2654
2012-06-20 12:15:00,35.22,35.29,35.21,35.28,77701.4008401516,22.3792,22.4236,22.3728,22.4173,77701.4008
2012-06-20 12:20:00,35.28,35.28,35.24,35.24,28430.972338063137,22.4173,22.4173,22.3919,22.3919,28430.9723
2012-06-20 12:25:00,35.24,35.26,35.22,35.22,49716.98827703187,22.3919,22.4046,22.3792,22.3792,49716.9883
2012-06-20 12:30:00,35.22,35.31,35.07,35.2,88567.68869710767,22.3792,22.4363,22.2838,22.3664,88567.6887
2012-06-20 12:35:00,35.18,35.19,35.03,35.07,63858.047816906204,22.3537,22.3601,22.2584,22.2838,63858.0478
2012-06-20 12:40:00,35.07,35.17,35.06,35.17,21583.722455597668,22.2838,22.3474,22.2775,22.3474,21583.7225
2012-06-20 12:45:00,35.18,35.26,35.16,35.2,28430.972338063137,22.3537,22.4046,22.341,22.3664,28430.9723
2012-06-20 12:50:00,35.2,35.26,35.15,35.23,22923.40178042787,22.3664,22.4046,22.3347,22.3855,22923.4018
2012-06-20 12:55:00,35.23,35.29,35.21,35.26,47335.3361440004,22.3855,22.4236,22.3728,22.4046,47335.3361
2012-06-20 13:00:00,35.26,35.37,35.26,35.37,34236.249412327335,22.4046,22.4745,22.4046,22.4745,34236.2494
2012-06-20 13:05:00,35.38,35.47,35.33,35.44,75468.6019654346,22.4808,22.538,22.4491,22.5189,75468.602
2012-06-20 13:10:00,35.44,35.44,35.37,35.4,48823.86872714507,22.5189,22.5189,22.4745,22.4935,48823.8687
2012-06-20 13:15:00,35.4,35.46,35.38,35.38,52545.20018500674,22.4935,22.5317,22.4808,22.4808,52545.2002
2012-06-20 13:20:00,35.37,35.44,35.36,35.42,24263.08110525807,22.4745,22.5189,22.4681,22.5062,24263.0811
2012-06-20 13:25:00,35.43,35.44,35.39,35.42,39892.67322827707,22.5126,22.5189,22.4872,22.5062,39892.6732
2012-06-20 13:30:00,35.42,35.43,35.32,35.34,49865.841535346335,22.5062,22.5126,22.4427,22.4554,49865.8415
2012-06-20 13:35:00,35.34,35.36,35.32,35.34,31854.59727929587,22.4554,22.4681,22.4427,22.4554,31854.5973
2012-06-20 13:40:00,35.34,35.37,35.32,35.36,29324.091887949937,22.4554,22.4745,22.4427,22.4681,29324.0919
2012-06-20 13:45:00,35.37,35.38,35.33,35.38,14587.619314817735,22.4745,22.4808,22.4491,22.4808,14587.6193
2012-06-20 13:50:00,35.37,35.38,35.34,35.36,33491.983120755,22.4745,22.4808,22.4554,22.4681,33491.9831
2012-06-20 13:55:00,35.36,35.41,35.34,35.41,27686.706046490803,22.4681,22.4999,22.4554,22.4999,27686.706
2012-06-20 14:00:00,35.4,35.41,35.33,35.37,43911.71120276767,22.4935,22.4999,22.4491,22.4745,43911.7112
2012-06-20 14:05:00,35.36,35.4,35.35,35.39,16373.858414591336,22.4681,22.4935,22.4618,22.4872,16373.8584
2012-06-20 14:10:00,35.39,35.43,35.36,35.37,32598.8635708682,22.4872,22.5126,22.4681,22.4745,32598.8636
2012-06-20 14:15:00,35.38,35.42,35.28,35.28,33343.12986244054,22.4808,22.5062,22.4173,22.4173,33343.1299
2012-06-20 14:20:00,35.28,35.32,35.2,35.26,84697.50398093153,22.4173,22.4427,22.3664,22.4046,84697.504
2012-06-20 14:25:00,35.25,35.28,35.17,35.24,89907.36802193787,22.3982,22.4173,22.3474,22.3919,89907.368
2012-06-20 14:30:00,35.24,35.3,35.24,35.28,52396.34692669227,22.3919,22.43,22.3919,22.4173,52396.3469
2012-06-20 14:35:00,35.28,35.35,35.28,35.31,58499.33051758541,22.4173,22.4618,22.4173,22.4363,58499.3305
2012-06-20 14:40:00,35.3,35.31,35.26,35.26,33194.27660412607,22.43,22.4363,22.4046,22.4046,33194.2766
2012-06-20 14:45:00,35.24,35.24,35.16,35.2,70258.73792442828,22.3919,22.3919,22.341,22.3664,70258.7379
2012-06-20 14:50:00,35.21,35.26,35.18,35.25,41976.6188446796,22.3728,22.4046,22.3537,22.3982,41976.6188
2012-06-20 14:55:00,35.26,35.27,35.22,35.23,36022.488512100936,22.4046,22.4109,22.3792,22.3855,36022.4885
2012-06-20 15:00:00,35.24,35.24,35.16,35.17,40190.379744906,22.3919,22.3919,22.341,22.3474,40190.3797
2012-06-20 15:05:00,35.17,35.18,35.1,35.1,104197.28082012667,22.3474,22.3537,22.3029,22.3029,104197.2808
2012-06-20 15:10:00,35.11,35.16,35.07,35.14,109258.29160281854,22.3093,22.341,22.2838,22.3283,109258.2916
2012-06-20 15:15:00,35.14,35.16,35.07,35.08,46888.77636905701,22.3283,22.341,22.2838,22.2902,46888.7764
2012-06-20 15:20:00,35.07,35.14,35.07,35.13,69663.3248911704,22.2838,22.3283,22.2838,22.322,69663.3249
2012-06-20 15:25:00,35.13,35.22,35.12,35.21,74724.33567386227,22.322,22.3792,22.3156,22.3728,74724.3357
2012-06-20 15:30:00,35.2,35.24,35.16,35.18,67430.52601645341,22.3664,22.3919,22.341,22.3537,67430.526
2012-06-20 15:35:00,35.18,35.24,35.18,35.18,49865.841535346335,22.3537,22.3919,22.3537,22.3537,49865.8415
2012-06-20 15:40:00,35.18,35.28,35.17,35.28,41232.35255310728,22.3537,22.4173,22.3474,22.4173,41232.3526
2012-06-20 15:45:00,35.29,35.3,35.24,35.28,64900.02062510747,22.4236,22.43,22.3919,22.4173,64900.0206
2012-06-20 15:50:00,35.29,35.29,35.23,35.26,64453.46085016407,22.4236,22.4236,22.3855,22.4046,64453.4609
2012-06-20 15:55:00,35.26,35.32,35.24,35.32,132330.54664156088,22.4046,22.4427,22.3919,22.4427,132330.5466
2012-06-21 09:30:00,35.43,35.44,35.26,35.37,80678.46600644094,22.5126,22.5189,22.4046,22.4745,80678.466
2012-06-21 09:35:00,35.38,35.39,35.31,35.34,42869.7383945664,22.4808,22.4872,22.4363,22.4554,42869.7384
2012-06-21 09:40:00,35.33,35.37,35.3,35.34,62071.80871713261,22.4491,22.4745,22.43,22.4554,62071.8087
2012-06-21 09:45:00,35.32,35.36,35.31,35.32,34533.95592895627,22.4427,22.4681,22.4363,22.4427,34533.9559
2012-06-21 09:50:00,35.33,35.4,35.32,35.37,29770.65166289333,22.4491,22.4935,22.4427,22.4745,29770.6517
2012-06-21 09:55:00,35.37,35.39,35.34,35.36,32747.71682918267,22.4745,22.4872,22.4554,22.4681,32747.7168
2012-06-21 10:00:00,35.34,35.34,35.22,35.26,104792.69385338454,22.4554,22.4554,22.3792,22.4046,104792.6939
2012-06-21 10:05:00,35.26,35.27,35.19,35.22,70258.73792442828,22.4046,22.4109,22.3601,22.3792,70258.7379
2012-06-21 10:10:00,35.22,35.26,35.16,35.18,83208.97139778687,22.3792,22.4046,22.341,22.3537,83208.9714
2012-06-21 10:15:00,35.18,35.19,35.17,35.18,72193.83028251634,22.3537,22.3601,22.3474,22.3537,72193.8303
2012-06-21 10:20:00,35.18,35.2,35.16,35.18,42720.885136251934,22.3537,22.3664,22.341,22.3537,42720.8851
2012-06-21 10:25:00,35.18,35.18,35.14,35.14,48079.602435572735,22.3537,22.3537,22.3283,22.3283,48079.6024
2012-06-21 10:30:00,35.14,35.22,35.14,35.22,46144.51007748467,22.3283,22.3792,22.3283,22.3792,46144.5101
2012-06-21 10:35:00,35.22,35.23,35.16,35.16,27091.29301323293,22.3792,22.3855,22.341,22.341,27091.293
2012-06-21 10:40:00,35.15,35.21,35.14,35.18,36617.9015453588,22.3347,22.3728,22.3283,22.3537,36617.9015
2012-06-21 10:45:00,35.19,35.21,35.17,35.19,39892.67322827707,22.3601,22.3728,22.3474,22.3601,39892.6732
2012-06-21 10:50:00,35.2,35.21,35.18,35.2,20095.189872453,22.3664,22.3728,22.3537,22.3664,20095.1899
2012-06-21 10:55:00,35.2,35.21,35.16,35.19,11163.994373585,22.3664,22.3728,22.341,22.3601,11163.9944
2012-06-21 11:00:00,35.18,35.18,35.07,35.07,31259.184246038003,22.3537,22.3537,22.2838,22.2838,31259.1842
2012-06-21 11:05:00,35.07,35.09,35.05,35.06,53438.319734893535,22.2838,22.2966,22.2711,22.2775,53438.3197
2012-06-21 11:10:00,35.06,35.09,35.05,35.07,54926.8523180382,22.2775,22.2966,22.2711,22.2838,54926.8523
2012-06-21 11:15:00,35.07,35.08,35.05,35.07,57755.06422601307,22.2838,22.2902,22.2711,22.2838,57755.0642
2012-06-21 11:20:00,35.08,35.09,35.07,35.09,41976.6188446796,22.2902,22.2966,22.2838,22.2966,41976.6188
2012-06-21 11:25:00,35.08,35.1,35.07,35.09,28133.2658214342,22.2902,22.3029,22.2838,22.2966,28133.2658
2012-06-21 11:30:00,35.09,35.09,35.05,35.05,16225.005156276868,22.2966,22.2966,22.2711,22.2711,16225.0052
2012-06-21 11:35:00,35.06,35.06,34.99,35.0,45697.95030254127,22.2775,22.2775,22.233,22.2394,45697.9503
2012-06-21 11:40:00,35.0,35.01,34.96,34.97,35575.928737157534,22.2394,22.2457,22.2139,22.2203,35575.9287
2012-06-21 11:45:00,34.98,35.01,34.97,35.01,25305.05391345933,22.2267,22.2457,22.2203,22.2457,25305.0539
2012-06-21 11:50:00,35.0,35.06,35.0,35.03,27388.99952986187,22.2394,22.2775,22.2394,22.2584,27388.9995
2012-06-21 11:55:00,35.03,35.03,35.01,35.03,25007.3473968304,22.2584,22.2584,22.2457,22.2584,25007.3474
2012-06-21 12:00:00,35.02,35.04,35.01,35.03,53140.6132182646,22.2521,22.2648,22.2457,22.2584,53140.6132
2012-06-21 12:05:00,35.03,35.04,34.99,34.99,58499.33051758541,22.2584,22.2648,22.233,22.233,58499.3305
2012-06-21 12:10:00,34.99,34.99,34.93,34.93,35427.07547884307,22.233,22.233,22.1949,22.1949,35427.0755
2012-06-21 12:15:00,34.93,34.95,34.91,34.95,19499.776839195136,22.1949,22.2076,22.1822,22.2076,19499.7768
2012-06-21 12:20:00,34.95,34.95,34.85,34.86,30961.47772940907,22.2076,22.2076,22.1441,22.1504,30961.4777
2012-06-21 12:25:00,34.87,34.87,34.76,34.77,78892.22690666735,22.1568,22.1568,22.0869,22.0932,78892.2269
2012-06-21 12:30:00,34.77,34.83,34.75,34.79,95266.08532125868,22.0932,22.1313,22.0805,22.1059,95266.0853
2012-06-21 12:35:00,34.78,34.8,34.77,34.79,25751.613688402736,22.0996,22.1123,22.0932,22.1059,25751.6137
2012-06-21 12:40:00,34.79,34.81,34.77,34.79,31556.89076266693,22.1059,22.1186,22.0932,22.1059,31556.8908
2012-06-21 12:45:00,34.79,34.83,34.78,34.82,14438.766056503267,22.1059,22.1313,22.0996,22.125,14438.7661
2012-06-21 12:50:00,34.81,34.83,34.8,34.83,21583.722455597668,22.1186,22.1313,22.1123,22.1313,21583.7225
2012-06-21 12:55:00,34.83,34.83,34.79,34.79,11461.700890213937,22.1313,22.1313,22.1059,22.1059,11461.7009
2012-06-21 13:00:00,34.8,34.81,34.77,34.8,17713.537739421536,22.1123,22.1186,22.0932,22.1123,17713.5377
2012-06-21 13:05:00,34.8,34.83,34.79,34.81,12057.1139234718,22.1123,22.1313,22.1059,22.1186,12057.1139
2012-06-21 13:10:00,34.81,34.81,34.75,34.77,28133.2658214342,22.1186,22.1186,22.0805,22.0932,28133.2658
2012-06-21 13:15:00,34.77,34.79,34.73,34.73,19648.6300975096,22.0932,22.1059,22.0678,22.0678,19648.6301
2012-06-21 13:20:00,34.72,34.76,34.72,34.73,14438.766056503267,22.0615,22.0869,22.0615,22.0678,14438.7661
2012-06-21 13:25:00,34.72,34.73,34.69,34.69,22625.69526379893,22.0615,22.0678,22.0424,22.0424,22625.6953
2012-06-21 13:30:00,34.68,34.72,34.67,34.67,15629.592123019002,22.036,22.0615,22.0297,22.0297,15629.5921
2012-06-21 13:35:00,34.67,34.71,34.67,34.69,50610.10782691867,22.0297,22.0551,22.0297,22.0424,50610.1078
2012-06-21 13:40:00,34.68,34.69,34.64,34.67,19350.92358088067,22.036,22.0424,22.0106,22.0297,19350.9236
2012-06-21 13:45:00,34.67,34.68,34.64,34.67,19053.21706425173,22.0297,22.036,22.0106,22.0297,19053.2171
2012-06-21 13:50:00,34.67,34.71,34.64,34.71,24858.494138515936,22.0297,22.0551,22.0106,22.0551,24858.4941
2012-06-21 13:55:00,34.71,34.71,34.68,34.69,15778.445381333468,22.0551,22.0551,22.036,22.0424,15778.4454
2012-06-21 14:00:00,34.68,34.71,34.67,34.7,37064.4613203022,22.036,22.0551,22.0297,22.0487,37064.4613
2012-06-21 14:05:00,34.7,34.71,34.69,34.7,71003.00421600061,22.0487,22.0551,22.0424,22.0487,71003.0042
2012-06-21 14:10:00,34.7,34.72,34.69,34.7,44953.68401096894,22.0487,22.0615,22.0424,22.0487,44953.684
2012-06-21 14:15:00,34.7,34.7,34.68,34.68,22030.28223054107,22.0487,22.0487,22.036,22.036,22030.2822
2012-06-21 14:20:00,34.68,34.69,34.62,34.64,37213.31457861667,22.036,22.0424,21.9979,22.0106,37213.3146
2012-06-21 14:25:00,34.65,34.69,34.61,34.67,36320.19502872987,22.017,22.0424,21.9916,22.0297,36320.195
2012-06-21 14:30:00,34.67,34.67,34.6,34.61,19350.92358088067,22.0297,22.0297,21.9852,21.9916,19350.9236
2012-06-21 14:35:00,34.6,34.62,34.58,34.59,40636.9395198494,21.9852,21.9979,21.9725,21.9788,40636.9395
2012-06-21 14:40:00,34.59,34.64,34.58,34.62,45995.6568191702,21.9788,22.0106,21.9725,21.9979,45995.6568
2012-06-21 14:45:00,34.62,34.62,34.58,34.59,21881.4289722266,21.9979,21.9979,21.9725,21.9788,21881.429
2012-06-21 14:50:00,34.58,34.59,34.56,34.56,87972.27566384981,21.9725,21.9788,21.9598,21.9598,87972.2757
2012-06-21 14:55:00,34.56,34.58,34.54,34.56,78743.37364835288,21.9598,21.9725,21.9471,21.9598,78743.3736
2012-06-21 15:00:00,34.56,34.56,34.53,34.54,55224.558834667136,21.9598,21.9598,21.9407,21.9471,55224.5588
2012-06-21 15:05:00,34.54,34.57,34.52,34.57,80231.90623149755,21.9471,21.9661,21.9344,21.9661,80231.9062
2012-06-21 15:10:00,34.57,34.59,34.54,34.58,56713.09141781181,21.9661,21.9788,21.9471,21.9725,56713.0914
2012-06-21 15:15:00,34.58,34.6,34.51,34.52,63709.19455859174,21.9725,21.9852,21.928,21.9344,63709.1946
2012-06-21 15:20:00,34.52,34.54,34.45,34.54,121613.11204291928,21.9344,21.9471,21.8899,21.9471,121613.112
2012-06-21 15:25:00,34.54,34.56,34.5,34.51,99880.53632900714,21.9471,21.9598,21.9217,21.928,99880.5363
2012-06-21 15:30:00,34.5,34.51,34.45,34.48,86930.30285564854,21.9217,21.928,21.8899,21.909,86930.3029
2012-06-21 15:35:00,34.48,34.54,34.46,34.5,106132.37317821474,21.909,21.9471,21.8962,21.9217,106132.3732
2012-06-21 15:40:00,34.5,34.5,34.45,34.46,186661.9859263412,21.9217,21.9217,21.8899,21.8962,186661.9859
2012-06-21 15:45:00,34.46,34.48,34.4,34.42,189341.3445760016,21.8962,21.909,21.8581,21.8708,189341.3446
2012-06-21 15:50:00,34.42,34.44,34.38,34.41,170585.83402837883,21.8708,21.8835,21.8454,21.8645,170585.834
2012-06-21 15:55:00,34.41,34.44,34.35,34.4,314229.22830183915,21.8645,21.8835,21.8263,21.8581,314229.2283
2012-06-22 09:30:00,34.62,34.71,34.48,34.49,49865.841535346335,21.9979,22.0551,21.909,21.9153,49865.8415
2012-06-22 09:35:00,34.5,34.56,34.4,34.44,38255.28738681794,21.9217,21.9598,21.8581,21.8835,38255.2874
2012-06-22 09:40:00,34.44,34.56,34.42,34.56,34236.249412327335,21.8835,21.9598,21.8708,21.9598,34236.2494
2012-06-22 09:45:00,34.54,34.58,34.46,34.54,51354.374118491,21.9471,21.9725,21.8962,21.9471,51354.3741
2012-06-22 09:50:00,34.56,34.62,34.56,34.58,35724.781995472,21.9598,21.9979,21.9598,21.9725,35724.782
2012-06-22 09:55:00,34.58,34.59,34.5,34.56,35129.36896221414,21.9725,21.9788,21.9217,21.9598,35129.369
2012-06-22 10:00:00,34.55,34.61,34.55,34.58,145131.92685660502,21.9534,21.9916,21.9534,21.9725,145131.9269
2012-06-22 10:05:00,34.58,34.6,34.47,34.47,25900.466946717203,21.9725,21.9852,21.9026,21.9026,25900.4669
2012-06-22 10:10:00,34.48,34.5,34.46,34.48,26495.87997997507,21.909,21.9217,21.8962,21.909,26495.88
2012-06-22 10:15:00,34.48,34.48,34.42,34.42,18011.244256050468,21.909,21.909,21.8708,21.8708,18011.2443
2012-06-22 10:20:00,34.41,34.48,34.41,34.47,29175.23862963547,21.8645,21.909,21.8645,21.9026,29175.2386
2012-06-22 10:25:00,34.47,34.5,34.46,34.46,35427.07547884307,21.9026,21.9217,21.8962,21.8962,35427.0755
2012-06-22 10:30:00,34.46,34.48,34.43,34.47,29621.79840457887,21.8962,21.909,21.8772,21.9026,29621.7984
2012-06-22 10:35:00,34.48,34.5,34.41,34.41,16522.7116729058,21.909,21.9217,21.8645,21.8645,16522.7117
2012-06-22 10:40:00,34.41,34.46,34.4,34.41,19648.6300975096,21.8645,21.8962,21.8581,21.8645,19648.6301
2012-06-22 10:45:00,34.41,34.45,34.4,34.41,16522.7116729058,21.8645,21.8899,21.8581,21.8645,16522.7117
2012-06-22 10:50:00,34.41,34.46,34.41,34.46,20392.896389081936,21.8645,21.8962,21.8645,21.8962,20392.8964
2012-06-22 10:55:00,34.46,34.48,34.44,34.48,40339.23300322047,21.8962,21.909,21.8835,21.909,40339.233
2012-06-22 11:00:00,34.48,34.54,34.46,34.52,24560.787621887,21.909,21.9471,21.8962,21.9344,24560.7876
2012-06-22 11:05:00,34.52,34.52,34.47,34.5,17564.68448110707,21.9344,21.9344,21.9026,21.9217,17564.6845
2012-06-22 11:10:00,34.49,34.5,34.48,34.49,11908.260665157335,21.9153,21.9217,21.909,21.9153,11908.2607
2012-06-22 11:15:00,34.5,34.53,34.48,34.53,12652.526956729667,21.9217,21.9407,21.909,21.9407,12652.527
2012-06-22 11:20:00,34.53,34.54,34.48,34.48,16076.151897962402,21.9407,21.9471,21.909,21.909,16076.1519
2012-06-22 11:25:00,34.48,34.49,34.46,34.47,15778.445381333468,21.909,21.9153,21.8962,21.9026,15778.4454
2012-06-22 11:30:00,34.48,34.51,34.47,34.51,31705.7440209814,21.909,21.928,21.9026,21.928,31705.744
2012-06-22 11:35:00,34.5,34.52,34.48,34.52,13396.793248302,21.9217,21.9344,21.909,21.9344,13396.7932
2012-06-22 11:40:00,34.52,34.55,34.51,34.54,18308.9507726794,21.9344,21.9534,21.928,21.9471,18308.9508
2012-06-22 11:45:00,34.54,34.56,34.52,34.54,17415.8312227926,21.9471,21.9598,21.9344,21.9471,17415.8312
2012-06-22 11:50:00,34.52,34.55,34.52,34.52,19946.33661413853,21.9344,21.9534,21.9344,21.9344,19946.3366
2012-06-22 11:55:00,34.52,34.55,34.51,34.55,23221.1082970568,21.9344,21.9534,21.928,21.9534,23221.1083
2012-06-22 12:00:00,34.55,34.55,34.54,34.54,13545.646506616467,21.9534,21.9534,21.9471,21.9471,13545.6465
2012-06-22 12:05:00,34.54,34.55,34.5,34.5,16820.418189534736,21.9471,21.9534,21.9217,21.9217,16820.4182
2012-06-22 12:10:00,34.5,34.56,34.5,34.54,13396.793248302,21.9217,21.9598,21.9217,21.9471,13396.7932
2012-06-22 12:15:00,34.54,34.55,34.51,34.54,13247.939989987535,21.9471,21.9534,21.928,21.9471,13247.94
2012-06-22 12:20:00,34.52,34.54,34.49,34.49,16225.005156276868,21.9344,21.9471,21.9153,21.9153,16225.0052
2012-06-22 12:25:00,34.5,34.52,34.48,34.48,24560.787621887,21.9217,21.9344,21.909,21.909,24560.7876
2012-06-22 12:30:00,34.46,34.48,34.46,34.47,24560.787621887,21.8962,21.909,21.8962,21.9026,24560.7876
2012-06-22 12:35:00,34.46,34.47,34.44,34.44,16969.2714478492,21.8962,21.9026,21.8835,21.8835,16969.2714
2012-06-22 12:40:00,34.44,34.5,34.44,34.5,21434.8691972832,21.8835,21.9217,21.8835,21.9217,21434.8692
2012-06-22 12:45:00,34.5,34.52,34.49,34.5,16671.56493122027,21.9217,21.9344,21.9153,21.9217,16671.5649
2012-06-22 12:50:00,34.5,34.52,34.49,34.5,12205.967181786267,21.9217,21.9344,21.9153,21.9217,12205.9672
2012-06-22 12:55:00,34.5,34.51,34.49,34.49,26495.87997997507,21.9217,21.928,21.9153,21.9153,26495.88
2012-06-22 13:00:00,34.49,34.5,34.48,34.48,20988.3094223398,21.9153,21.9217,21.909,21.909,20988.3094
2012-06-22 13:05:00,34.48,34.52,34.47,34.5,25453.9071717738,21.909,21.9344,21.9026,21.9217,25453.9072
2012-06-22 13:10:00,34.5,34.53,34.5,34.53,14736.4725731322,21.9217,21.9407,21.9217,21.9407,14736.4726
2012-06-22 13:15:00,34.53,34.54,34.52,34.52,14141.059539874335,21.9407,21.9471,21.9344,21.9344,14141.0595
2012-06-22 13:20:00,34.52,34.52,34.5,34.5,9973.168307069269,21.9344,21.9344,21.9217,21.9217,9973.1683
2012-06-22 13:25:00,34.51,34.52,34.5,34.5,19350.92358088067,21.928,21.9344,21.9217,21.9217,19350.9236
2012-06-22 13:30:00,34.51,34.51,34.49,34.5,19797.483355824068,21.928,21.928,21.9153,21.9217,19797.4834
2012-06-22 13:35:00,34.5,34.57,34.5,34.56,19350.92358088067,21.9217,21.9661,21.9217,21.9598,19350.9236
2012-06-22 13:40:00,34.56,34.58,34.56,34.58,12205.967181786267,21.9598,21.9725,21.9598,21.9725,12205.9672
2012-06-22 13:45:00,34.58,34.6,34.57,34.58,22476.84200548447,21.9725,21.9852,21.9661,21.9725,22476.842
2012-06-22 13:50:00,34.58,34.58,34.54,34.57,29770.65166289333,21.9725,21.9725,21.9471,21.9661,29770.6517
2012-06-22 13:55:00,34.56,34.58,34.56,34.58,14141.059539874335,21.9598,21.9725,21.9598,21.9725,14141.0595
2012-06-22 14:00:00,34.57,34.62,34.57,34.62,37511.0210952456,21.9661,21.9979,21.9661,21.9979,37511.0211
2012-06-22 14:05:00,34.62,34.66,34.62,34.65,97647.73745429014,21.9979,22.0233,21.9979,22.017,97647.7375
2012-06-22 14:10:00,34.65,34.66,34.61,34.61,36915.60806198774,22.017,22.0233,21.9916,21.9916,36915.6081
2012-06-22 14:15:00,34.6,34.6,34.56,34.56,32152.303795924803,21.9852,21.9852,21.9598,21.9598,32152.3038
2012-06-22 14:20:00,34.56,34.56,34.56,34.56,14587.619314817735,21.9598,21.9598,21.9598,21.9598,14587.6193
2012-06-22 14:25:00,34.56,34.59,34.56,34.58,21732.57571391213,21.9598,21.9788,21.9598,21.9725,21732.5757
2012-06-22 14:30:00,34.59,34.59,34.57,34.59,18011.244256050468,21.9788,21.9788,21.9661,21.9788,18011.2443
2012-06-22 14:35:00,34.58,34.6,34.58,34.6,15927.298639647935,21.9725,21.9852,21.9725,21.9852,15927.2986
2012-06-22 14:40:00,34.6,34.63,34.6,34.62,30068.35817952227,21.9852,22.0043,21.9852,21.9979,30068.3582
2012-06-22 14:45:00,34.63,34.67,34.62,34.67,23816.52133031467,22.0043,22.0297,21.9979,22.0297,23816.5213
2012-06-22 14:50:00,34.67,34.69,34.67,34.68,49568.1350187174,22.0297,22.0424,22.0297,22.036,49568.135
2012-06-22 14:55:00,34.68,34.73,34.68,34.71,57308.50445106967,22.036,22.0678,22.036,22.0551,57308.5045
2012-06-22 15:00:00,34.71,34.72,34.67,34.67,32152.303795924803,22.0551,22.0615,22.0297,22.0297,32152.3038
2012-06-22 15:05:00,34.67,34.68,34.67,34.67,39892.67322827707,22.0297,22.036,22.0297,22.0297,39892.6732
2012-06-22 15:10:00,34.67,34.71,34.67,34.7,32896.57008749714,22.0297,22.0551,22.0297,22.0487,32896.5701
2012-06-22 15:15:00,34.71,34.71,34.63,34.64,34831.6624455852,22.0551,22.0551,22.0043,22.0106,34831.6624
2012-06-22 15:20:00,34.64,34.66,34.61,34.61,40488.08626153494,22.0106,22.0233,21.9916,21.9916,40488.0863
2012-06-22 15:25:00,34.62,34.63,34.61,34.62,44953.68401096894,21.9979,22.0043,21.9916,21.9979,44953.684
2012-06-22 15:30:00,34.62,34.63,34.6,34.6,66239.69994993767,21.9979,22.0043,21.9852,21.9852,66239.6999
2012-06-22 15:35:00,34.6,34.67,34.58,34.66,59392.45006747221,21.9852,22.0297,21.9725,22.0233,59392.4501
2012-06-22 15:40:00,34.65,34.68,34.64,34.66,111788.79699416448,22.017,22.036,22.0106,22.0233,111788.797
2012-06-22 15:45:00,34.65,34.69,34.62,34.68,154509.68213041642,22.017,22.0424,21.9979,22.036,154509.6821
2012-06-22 15:50:00,34.67,34.71,34.66,34.68,148704.4050561522,22.0297,22.0551,22.0233,22.036,148704.4051
2012-06-22 15:55:00,34.69,34.69,34.6,34.62,323904.6900922795,22.0424,22.0424,21.9852,21.9979,323904.6901
2012-06-25 09:30:00,34.23,34.3,34.06,34.29,69663.3248911704,21.7501,21.7946,21.6421,21.7882,69663.3249
2012-06-25 09:35:00,34.26,34.28,34.08,34.11,34236.249412327335,21.7692,21.7819,21.6548,21.6738,34236.2494
2012-06-25 09:40:00,34.09,34.09,33.99,34.01,67728.23253308234,21.6611,21.6611,21.5976,21.6103,67728.2325
2012-06-25 09:45:00,34.01,34.03,33.99,34.02,115063.56867708276,21.6103,21.623,21.5976,21.6167,115063.5687
2012-06-25 09:50:00,34.01,34.05,33.99,34.02,53140.6132182646,21.6103,21.6357,21.5976,21.6167,53140.6132
2012-06-25 09:55:00,34.03,34.04,33.99,34.01,45995.6568191702,21.623,21.6294,21.5976,21.6103,45995.6568
2012-06-25 10:00:00,34.02,34.06,33.99,34.01,61774.10220050367,21.6167,21.6421,21.5976,21.6103,61774.1022
2012-06-25 10:05:00,34.0,34.07,33.99,34.01,42274.32536130854,21.604,21.6484,21.5976,21.6103,42274.3254
2012-06-25 10:10:00,34.01,34.07,33.99,34.06,44804.83075265448,21.6103,21.6484,21.5976,21.6421,44804.8308
2012-06-25 10:15:00,34.05,34.05,34.0,34.03,52396.34692669227,21.6357,21.6357,21.604,21.623,52396.3469
2012-06-25 10:20:00,34.03,34.05,34.0,34.01,34533.95592895627,21.623,21.6357,21.604,21.6103,34533.9559
2012-06-25 10:25:00,34.01,34.03,33.99,33.99,95712.64509620208,21.6103,21.623,21.5976,21.5976,95712.6451
2012-06-25 10:30:00,34.0,34.04,34.0,34.0,37362.167836931134,21.604,21.6294,21.604,21.604,37362.1678
2012-06-25 10:35:00,34.01,34.03,33.99,33.99,57010.797934440736,21.6103,21.623,21.5976,21.5976,57010.7979
2012-06-25 10:40:00,33.99,34.01,33.99,34.0,50758.96108523314,21.5976,21.6103,21.5976,21.604,50758.9611
2012-06-25 10:45:00,34.0,34.06,33.99,34.05,92437.8734132838,21.604,21.6421,21.5976,21.6357,92437.8734
2012-06-25 10:50:00,34.04,34.08,34.03,34.07,47930.74917725827,21.6294,21.6548,21.623,21.6484,47930.7492
2012-06-25 10:55:00,34.08,34.09,34.04,34.04,26198.17346334613,21.6548,21.6611,21.6294,21.6294,26198.1735
2012-06-25 11:00:00,34.05,34.05,33.99,34.0,35427.07547884307,21.6357,21.6357,21.5976,21.604,35427.0755
2012-06-25 11:05:00,33.99,34.01,33.97,34.01,34087.39615401287,21.5976,21.6103,21.5849,21.6103,34087.3962
2012-06-25 11:10:00,34.02,34.03,34.0,34.0,22179.135488855536,21.6167,21.623,21.604,21.604,22179.1355
2012-06-25 11:15:00,34.0,34.05,34.0,34.03,62667.22175039047,21.604,21.6357,21.604,21.623,62667.2218
2012-06-25 11:20:00,34.03,34.05,34.01,34.01,22327.98874717,21.623,21.6357,21.6103,21.6103,22327.9887
2012-06-25 11:25:00,34.02,34.03,34.0,34.01,47633.04266062934,21.6167,21.623,21.604,21.6103,47633.0427
2012-06-25 11:30:00,34.01,34.02,33.96,33.96,23816.52133031467,21.6103,21.6167,21.5785,21.5785,23816.5213
2012-06-25 11:35:00,33.96,33.97,33.93,33.93,46293.363335799135,21.5785,21.5849,21.5595,21.5595,46293.3633
2012-06-25 11:40:00,33.94,33.95,33.9,33.94,40339.23300322047,21.5658,21.5722,21.5404,21.5658,40339.233
2012-06-25 11:45:00,33.95,33.96,33.93,33.93,27091.29301323293,21.5722,21.5785,21.5595,21.5595,27091.293
2012-06-25 11:50:00,33.94,33.96,33.93,33.95,29919.5049212078,21.5658,21.5785,21.5595,21.5722,29919.5049
2012-06-25 11:55:00,33.95,33.99,33.95,33.97,76064.01499869247,21.5722,21.5976,21.5722,21.5849,76064.015
2012-06-25 12:00:00,33.97,33.98,33.94,33.98,36171.341770415405,21.5849,21.5912,21.5658,21.5912,36171.3418
2012-06-25 12:05:00,33.98,33.99,33.97,33.99,16671.56493122027,21.5912,21.5976,21.5849,21.5976,16671.5649
2012-06-25 12:10:00,34.0,34.0,33.98,33.99,18904.363805937268,21.604,21.604,21.5912,21.5976,18904.3638
2012-06-25 12:15:00,33.99,34.05,33.99,34.05,17266.977964478134,21.5976,21.6357,21.5976,21.6357,17266.978
2012-06-25 12:20:00,34.05,34.06,34.03,34.03,14885.325831446668,21.6357,21.6421,21.623,21.623,14885.3258
2012-06-25 12:25:00,34.03,34.04,34.01,34.01,14736.4725731322,21.623,21.6294,21.6103,21.6103,14736.4726
2012-06-25 12:30:00,34.01,34.02,33.99,34.01,13247.939989987535,21.6103,21.6167,21.5976,21.6103,13247.94
2012-06-25 12:35:00,34.01,34.01,33.97,33.97,55968.82512623947,21.6103,21.6103,21.5849,21.5849,55968.8251
2012-06-25 12:40:00,33.98,34.01,33.97,34.01,23816.52133031467,21.5912,21.6103,21.5849,21.6103,23816.5213
2012-06-25 12:45:00,34.01,34.01,33.99,33.99,13099.086731673067,21.6103,21.6103,21.5976,21.5976,13099.0867
2012-06-25 12:50:00,33.99,33.99,33.99,33.99,5954.130332578668,21.5976,21.5976,21.5976,21.5976,5954.1303
2012-06-25 12:55:00,33.99,33.99,33.96,33.97,15480.738864704535,21.5976,21.5976,21.5785,21.5849,15480.7389
2012-06-25 13:00:00,33.97,33.97,33.94,33.94,10717.4345986416,21.5849,21.5849,21.5658,21.5658,10717.4346
2012-06-25 13:05:00,33.94,33.97,33.94,33.96,17564.68448110707,21.5658,21.5849,21.5658,21.5785,17564.6845
2012-06-25 13:10:00,33.96,33.97,33.94,33.97,19648.6300975096,21.5785,21.5849,21.5658,21.5849,19648.6301
2012-06-25 13:15:00,33.96,33.97,33.94,33.94,16671.56493122027,21.5785,21.5849,21.5658,21.5658,16671.5649
2012-06-25 13:20:00,33.94,33.97,33.93,33.97,32747.71682918267,21.5658,21.5849,21.5595,21.5849,32747.7168
2012-06-25 13:25:00,33.97,34.01,33.97,34.01,22179.135488855536,21.5849,21.6103,21.5849,21.6103,22179.1355
2012-06-25 13:30:00,34.0,34.05,34.0,34.05,32598.8635708682,21.604,21.6357,21.604,21.6357,32598.8636
2012-06-25 13:35:00,34.05,34.08,34.05,34.06,33640.83637906947,21.6357,21.6548,21.6357,21.6421,33640.8364
2012-06-25 13:40:00,34.07,34.07,34.03,34.03,8931.195498868,21.6484,21.6484,21.623,21.623,8931.1955
2012-06-25 13:45:00,34.02,34.03,34.01,34.01,20988.3094223398,21.6167,21.623,21.6103,21.6103,20988.3094
2012-06-25 13:50:00,34.02,34.02,34.0,34.01,11312.847631899467,21.6167,21.6167,21.604,21.6103,11312.8476
2012-06-25 13:55:00,34.01,34.01,33.99,34.01,32003.450537610337,21.6103,21.6103,21.5976,21.6103,32003.4505
2012-06-25 14:00:00,34.01,34.01,34.0,34.01,29919.5049212078,21.6103,21.6103,21.604,21.6103,29919.5049
2012-06-25 14:05:00,34.01,34.01,33.97,33.97,25007.3473968304,21.6103,21.6103,21.5849,21.5849,25007.3474
2012-06-25 14:10:00,33.98,33.99,33.98,33.99,32450.01031255373,21.5912,21.5976,21.5912,21.5976,32450.0103
2012-06-25 14:15:00,33.99,34.04,33.99,33.99,23221.1082970568,21.5976,21.6294,21.5976,21.5976,23221.1083
2012-06-25 14:20:00,33.99,34.03,33.99,34.01,22179.135488855536,21.5976,21.623,21.5976,21.6103,22179.1355
2012-06-25 14:25:00,34.01,34.01,33.98,33.98,16373.858414591336,21.6103,21.6103,21.5912,21.5912,16373.8584
2012-06-25 14:30:00,33.98,33.99,33.96,33.97,22476.84200548447,21.5912,21.5976,21.5785,21.5849,22476.842
2012-06-25 14:35:00,33.97,33.98,33.94,33.98,48079.602435572735,21.5849,21.5912,21.5658,21.5912,48079.6024
2012-06-25 14:40:00,33.99,33.99,33.93,33.94,41827.76558636514,21.5976,21.5976,21.5595,21.5658,41827.7656
2012-06-25 14:45:00,33.93,33.94,33.89,33.89,29472.945146264403,21.5595,21.5658,21.5341,21.5341,29472.9451
2012-06-25 14:50:00,33.89,33.94,33.89,33.93,30366.064696151203,21.5341,21.5658,21.5341,21.5595,30366.0647
2012-06-25 14:55:00,33.93,33.93,33.91,33.91,23965.374588629136,21.5595,21.5595,21.5468,21.5468,23965.3746
2012-06-25 15:00:00,33.91,33.91,33.87,33.88,23369.96155537127,21.5468,21.5468,21.5214,21.5277,23369.9616
2012-06-25 15:05:00,33.87,33.96,33.87,33.95,54033.73276815141,21.5214,21.5785,21.5214,21.5722,54033.7328
2012-06-25 15:10:00,33.95,33.99,33.95,33.98,41381.205811421736,21.5722,21.5976,21.5722,21.5912,41381.2058
2012-06-25 15:15:00,33.98,33.98,33.93,33.98,34385.102670641805,21.5912,21.5912,21.5595,21.5912,34385.1027
2012-06-25 15:20:00,33.98,34.0,33.95,34.0,37511.0210952456,21.5912,21.604,21.5722,21.604,37511.0211
2012-06-25 15:25:00,34.01,34.01,33.97,33.99,39148.406936704734,21.6103,21.6103,21.5849,21.5976,39148.4069
2012-06-25 15:30:00,33.98,33.99,33.95,33.97,50907.8143435476,21.5912,21.5976,21.5722,21.5849,50907.8143
2012-06-25 15:35:00,33.97,34.02,33.97,34.0,49121.575243774,21.5849,21.6167,21.5849,21.604,49121.5752
2012-06-25 15:40:00,34.01,34.02,33.97,33.97,57159.651192755206,21.6103,21.6167,21.5849,21.5849,57159.6512
2012-06-25 15:45:00,33.97,34.02,33.97,34.01,58052.770742642,21.5849,21.6167,21.5849,21.6103,58052.7707
2012-06-25 15:50:00,34.01,34.03,33.93,33.96,136944.99764930934,21.6103,21.623,21.5595,21.5785,136944.9976
2012-06-25 15:55:00,33.97,33.99,33.93,33.96,142303.71494863014,21.5849,21.5976,21.5595,21.5785,142303.7149
2012-06-26 09:30:00,33.92,34.0,33.81,33.81,93628.69947979954,21.5531,21.604,21.4832,21.4832,93628.6995
2012-06-26 09:35:00,33.82,33.96,33.82,33.91,52991.75995995014,21.4896,21.5785,21.4896,21.5468,52991.76
2012-06-26 09:40:00,33.9,33.99,33.87,33.87,35575.928737157534,21.5404,21.5976,21.5214,21.5214,35575.9287
2012-06-26 09:45:00,33.87,33.91,33.86,33.87,29919.5049212078,21.5214,21.5468,21.515,21.5214,29919.5049
2012-06-26 09:50:00,33.87,33.89,33.85,33.89,83506.6779144158,21.5214,21.5341,21.5086,21.5341,83506.6779
2012-06-26 09:55:00,33.89,33.93,33.83,33.85,32301.15705423927,21.5341,21.5595,21.4959,21.5086,32301.1571
2012-06-26 10:00:00,33.87,33.97,33.87,33.95,33640.83637906947,21.5214,21.5849,21.5214,21.5722,33640.8364
2012-06-26 10:05:00,33.95,34.03,33.95,33.97,22030.28223054107,21.5722,21.623,21.5722,21.5849,22030.2822
2012-06-26 10:10:00,33.97,33.97,33.85,33.85,55968.82512623947,21.5849,21.5849,21.5086,21.5086,55968.8251
2012-06-26 10:15:00,33.85,33.86,33.76,33.8,71747.27050757295,21.5086,21.515,21.4515,21.4769,71747.2705
2012-06-26 10:20:00,33.81,33.85,33.78,33.83,21137.16268065427,21.4832,21.5086,21.4642,21.4959,21137.1627
2012-06-26 10:25:00,33.83,33.87,33.8,33.81,28430.972338063137,21.4959,21.5214,21.4769,21.4832,28430.9723
2012-06-26 10:30:00,33.81,33.81,33.74,33.75,47037.62962737147,21.4832,21.4832,21.4387,21.4451,47037.6296
2012-06-26 10:35:00,33.74,33.78,33.74,33.78,54331.43928478034,21.4387,21.4642,21.4387,21.4642,54331.4393
2012-06-26 10:40:00,33.77,33.79,33.74,33.74,21732.57571391213,21.4578,21.4705,21.4387,21.4387,21732.5757
2012-06-26 10:45:00,33.74,33.74,33.61,33.62,84697.50398093153,21.4387,21.4387,21.3561,21.3625,84697.504
2012-06-26 10:50:00,33.62,33.65,33.6,33.65,61476.39568387474,21.3625,21.3816,21.3498,21.3816,61476.3957
2012-06-26 10:55:00,33.65,33.68,33.62,33.62,37064.4613203022,21.3816,21.4006,21.3625,21.3625,37064.4613
2012-06-26 11:00:00,33.63,33.68,33.63,33.66,75170.89544880568,21.3689,21.4006,21.3689,21.3879,75170.8954
2012-06-26 11:05:00,33.66,33.66,33.52,33.53,76361.7215153214,21.3879,21.3879,21.299,21.3053,76361.7215
2012-06-26 11:10:00,33.52,33.52,33.47,33.5,91395.90060508254,21.299,21.299,21.2672,21.2862,91395.9006
2012-06-26 11:15:00,33.5,33.54,33.48,33.54,26793.586496604003,21.2862,21.3117,21.2735,21.3117,26793.5865
2012-06-26 11:20:00,33.53,33.58,33.52,33.56,19350.92358088067,21.3053,21.3371,21.299,21.3244,19350.9236
2012-06-26 11:25:00,33.56,33.61,33.56,33.57,30514.91795446567,21.3244,21.3561,21.3244,21.3307,30514.918
2012-06-26 11:30:00,33.57,33.6,33.56,33.56,34682.80918727074,21.3307,21.3498,21.3244,21.3244,34682.8092
2012-06-26 11:35:00,33.56,33.59,33.54,33.56,33640.83637906947,21.3244,21.3434,21.3117,21.3244,33640.8364
2012-06-26 11:40:00,33.56,33.59,33.55,33.56,26644.733238289537,21.3244,21.3434,21.318,21.3244,26644.7332
2012-06-26 11:45:00,33.57,33.61,33.56,33.6,22923.40178042787,21.3307,21.3561,21.3244,21.3498,22923.4018
2012-06-26 11:50:00,33.6,33.64,33.6,33.62,57606.21096769861,21.3498,21.3752,21.3498,21.3625,57606.211
2012-06-26 11:55:00,33.61,33.62,33.58,33.6,28430.972338063137,21.3561,21.3625,21.3371,21.3498,28430.9723
2012-06-26 12:00:00,33.6,33.62,33.59,33.6,15927.298639647935,21.3498,21.3625,21.3434,21.3498,15927.2986
2012-06-26 12:05:00,33.6,33.65,33.6,33.65,51503.22737680547,21.3498,21.3816,21.3498,21.3816,51503.2274
2012-06-26 12:10:00,33.66,33.7,33.66,33.66,44655.97749434,21.3879,21.4133,21.3879,21.3879,44655.9775
2012-06-26 12:15:00,33.67,33.69,33.66,33.68,11461.700890213937,21.3943,21.407,21.3879,21.4006,11461.7009
2012-06-26 12:20:00,33.68,33.69,33.67,33.69,34236.249412327335,21.4006,21.407,21.3943,21.407,34236.2494
2012-06-26 12:25:00,33.69,33.72,33.69,33.72,16969.2714478492,21.407,21.426,21.407,21.426,16969.2714
2012-06-26 12:30:00,33.72,33.78,33.72,33.78,69663.3248911704,21.426,21.4642,21.426,21.4642,69663.3249
2012-06-26 12:35:00,33.78,33.78,33.73,33.76,26942.43975491847,21.4642,21.4642,21.4324,21.4515,26942.4398
2012-06-26 12:40:00,33.76,33.78,33.75,33.76,36617.9015453588,21.4515,21.4642,21.4451,21.4515,36617.9015
2012-06-26 12:45:00,33.76,33.79,33.75,33.76,33194.27660412607,21.4515,21.4705,21.4451,21.4515,33194.2766
2012-06-26 12:50:00,33.76,33.76,33.73,33.74,18606.657289308336,21.4515,21.4515,21.4324,21.4387,18606.6573
2012-06-26 12:55:00,33.74,33.74,33.73,33.74,15629.592123019002,21.4387,21.4387,21.4324,21.4387,15629.5921
2012-06-26 13:00:00,33.74,33.74,33.74,33.74,15331.885606390068,21.4387,21.4387,21.4387,21.4387,15331.8856
2012-06-26 13:05:00,33.73,33.75,33.72,33.75,9824.3150487548,21.4324,21.4451,21.426,21.4451,9824.315
2012-06-26 13:10:00,33.76,33.79,33.74,33.74,13247.939989987535,21.4515,21.4705,21.4387,21.4387,13247.94
2012-06-26 13:15:00,33.74,33.75,33.72,33.73,16671.56493122027,21.4387,21.4451,21.426,21.4324,16671.5649
2012-06-26 13:20:00,33.73,33.75,33.72,33.72,8038.075948981201,21.4324,21.4451,21.426,21.426,8038.0759
2012-06-26 13:25:00,33.72,33.74,33.7,33.72,12801.380215044135,21.426,21.4387,21.4133,21.426,12801.3802
2012-06-26 13:30:00,33.71,33.71,33.66,33.67,20095.189872453,21.4197,21.4197,21.3879,21.3943,20095.1899
2012-06-26 13:35:00,33.68,33.71,33.68,33.71,21286.015938968736,21.4006,21.4197,21.4006,21.4197,21286.0159
2012-06-26 13:40:00,33.71,33.73,33.69,33.69,19797.483355824068,21.4197,21.4324,21.407,21.407,19797.4834
2012-06-26 13:45:00,33.7,33.71,33.68,33.7,10419.728082012669,21.4133,21.4197,21.4006,21.4133,10419.7281
2012-06-26 13:50:00,33.71,33.75,33.71,33.74,15927.298639647935,21.4197,21.4451,21.4197,21.4387,15927.2986
2012-06-26 13:55:00,33.74,33.75,33.73,33.74,21583.722455597668,21.4387,21.4451,21.4324,21.4387,21583.7225
2012-06-26 14:00:00,33.74,33.78,33.74,33.76,9228.902015496937,21.4387,21.4642,21.4387,21.4515,9228.902
2012-06-26 14:05:00,33.76,33.83,33.75,33.82,35427.07547884307,21.4515,21.4959,21.4451,21.4896,35427.0755
2012-06-26 14:10:00,33.82,33.87,33.82,33.87,32152.303795924803,21.4896,21.5214,21.4896,21.5214,32152.3038
2012-06-26 14:15:00,33.87,33.92,33.87,33.91,69514.47163285594,21.5214,21.5531,21.5214,21.5468,69514.4716
2012-06-26 14:20:00,33.91,33.93,33.91,33.93,46144.51007748467,21.5468,21.5595,21.5468,21.5595,46144.5101
2012-06-26 14:25:00,33.93,33.94,33.91,33.91,56564.23815949734,21.5595,21.5658,21.5468,21.5468,56564.2382
2012-06-26 14:30:00,33.91,33.92,33.88,33.92,34236.249412327335,21.5468,21.5531,21.5277,21.5531,34236.2494
2012-06-26 14:35:00,33.91,33.91,33.87,33.88,33789.68963738393,21.5468,21.5468,21.5214,21.5277,33789.6896
2012-06-26 14:40:00,33.88,33.91,33.87,33.9,23369.96155537127,21.5277,21.5468,21.5214,21.5404,23369.9616
2012-06-26 14:45:00,33.89,33.91,33.89,33.91,29919.5049212078,21.5341,21.5468,21.5341,21.5468,29919.5049
2012-06-26 14:50:00,33.91,33.91,33.8,33.8,81869.29207295667,21.5468,21.5468,21.4769,21.4769,81869.2921
2012-06-26 14:55:00,33.8,33.86,33.8,33.85,27388.99952986187,21.4769,21.515,21.4769,21.5086,27388.9995
2012-06-26 15:00:00,33.85,33.89,33.83,33.87,48675.01546883061,21.5086,21.5341,21.4959,21.5214,48675.0155
2012-06-26 15:05:00,33.87,33.92,33.87,33.9,19797.483355824068,21.5214,21.5531,21.5214,21.5404,19797.4834
2012-06-26 15:10:00,33.89,33.9,33.87,33.88,26198.17346334613,21.5341,21.5404,21.5214,21.5277,26198.1735
2012-06-26 15:15:00,33.88,33.93,33.88,33.92,86037.18330576175,21.5277,21.5595,21.5277,21.5531,86037.1833
2012-06-26 15:20:00,33.92,33.93,33.92,33.93,41976.6188446796,21.5531,21.5595,21.5531,21.5595,41976.6188
2012-06-26 15:25:00,33.93,33.93,33.86,33.91,60583.276133987936,21.5595,21.5595,21.515,21.5468,60583.2761
2012-06-26 15:30:00,33.91,33.91,33.86,33.89,38701.84716176134,21.5468,21.5468,21.515,21.5341,38701.8472
2012-06-26 15:35:00,33.89,33.94,33.89,33.89,37659.87435356007,21.5341,21.5658,21.5341,21.5341,37659.8744
2012-06-26 15:40:00,33.89,33.92,33.89,33.91,49716.98827703187,21.5341,21.5531,21.5341,21.5468,49716.9883
2012-06-26 15:45:00,33.9,33.91,33.87,33.9,77850.25409846607,21.5404,21.5468,21.5214,21.5404,77850.2541
2012-06-26 15:50:00,33.9,33.91,33.87,33.89,100029.3895873216,21.5404,21.5468,21.5214,21.5341,100029.3896
2012-06-26 15:55:00,33.89,33.89,33.81,33.81,150044.0843809824,21.5341,21.5341,21.4832,21.4832,150044.0844
2012-06-27 09:30:00,33.68,34.18,33.68,34.01,70854.15095768614,21.4112,21.7291,21.4112,21.621,70854.151
2012-06-27 09:35:00,34.02,34.09,34.01,34.03,12950.2334733586,21.6273,21.6718,21.621,21.6337,12950.2335
2012-06-27 09:40:00,34.04,34.08,33.98,34.0,42869.7383945664,21.64,21.6655,21.6019,21.6146,42869.7384
2012-06-27 09:45:00,34.01,34.01,33.92,33.94,15629.592123019002,21.621,21.621,21.5638,21.5765,15629.5921
2012-06-27 09:50:00,33.96,33.98,33.95,33.97,23667.6680720002,21.5892,21.6019,21.5828,21.5955,23667.6681
2012-06-27 09:55:00,33.97,34.01,33.95,34.0,31408.03750435247,21.5955,21.621,21.5828,21.6146,31408.0375
2012-06-27 10:00:00,34.0,34.01,33.95,33.99,48228.455693887205,21.6146,21.621,21.5828,21.6083,48228.4557
2012-06-27 10:05:00,34.0,34.07,34.0,34.07,57903.91748432754,21.6146,21.6591,21.6146,21.6591,57903.9175
2012-06-27 10:10:00,34.07,34.17,34.07,34.17,88865.39521373661,21.6591,21.7227,21.6591,21.7227,88865.3952
2012-06-27 10:15:00,34.17,34.2,34.14,34.17,79934.1997148686,21.7227,21.7418,21.7036,21.7227,79934.1997
2012-06-27 10:20:00,34.17,34.23,34.14,34.15,109258.29160281854,21.7227,21.7608,21.7036,21.71,109258.2916
2012-06-27 10:25:00,34.15,34.16,34.1,34.13,25305.05391345933,21.71,21.7163,21.6782,21.6973,25305.0539
2012-06-27 10:30:00,34.13,34.15,34.11,34.13,26198.17346334613,21.6973,21.71,21.6845,21.6973,26198.1735
2012-06-27 10:35:00,34.13,34.15,34.11,34.12,19053.21706425173,21.6973,21.71,21.6845,21.6909,19053.2171
2012-06-27 10:40:00,34.11,34.11,34.04,34.07,22625.69526379893,21.6845,21.6845,21.64,21.6591,22625.6953
2012-06-27 10:45:00,34.07,34.07,34.04,34.04,26495.87997997507,21.6591,21.6591,21.64,21.64,26495.88
2012-06-27 10:50:00,34.04,34.07,34.03,34.06,17564.68448110707,21.64,21.6591,21.6337,21.6528,17564.6845
2012-06-27 10:55:00,34.07,34.1,34.04,34.09,27091.29301323293,21.6591,21.6782,21.64,21.6718,27091.293
2012-06-27 11:00:00,34.09,34.11,34.09,34.11,20392.896389081936,21.6718,21.6845,21.6718,21.6845,20392.8964
2012-06-27 11:05:00,34.11,34.11,34.05,34.06,18011.244256050468,21.6845,21.6845,21.6464,21.6528,18011.2443
2012-06-27 11:10:00,34.06,34.07,33.99,33.99,19053.21706425173,21.6528,21.6591,21.6083,21.6083,19053.2171
2012-06-27 11:15:00,33.99,33.99,33.97,33.97,19350.92358088067,21.6083,21.6083,21.5955,21.5955,19350.9236
2012-06-27 11:20:00,33.97,33.97,33.93,33.93,25453.9071717738,21.5955,21.5955,21.5701,21.5701,25453.9072
2012-06-27 11:25:00,33.93,33.93,33.88,33.89,25751.613688402736,21.5701,21.5701,21.5383,21.5447,25751.6137
2012-06-27 11:30:00,33.9,33.91,33.9,33.9,21434.8691972832,21.551,21.5574,21.551,21.551,21434.8692
2012-06-27 11:35:00,33.9,33.91,33.88,33.89,112384.21002742236,21.551,21.5574,21.5383,21.5447,112384.21
2012-06-27 11:40:00,33.89,33.92,33.88,33.89,91395.90060508254,21.5447,21.5638,21.5383,21.5447,91395.9006
2012-06-27 11:45:00,33.89,33.89,33.87,33.87,45697.95030254127,21.5447,21.5447,21.532,21.532,45697.9503
2012-06-27 11:50:00,33.87,33.87,33.85,33.85,31556.89076266693,21.532,21.532,21.5193,21.5193,31556.8908
2012-06-27 11:55:00,33.85,33.87,33.85,33.85,25602.76043008827,21.5193,21.532,21.5193,21.5193,25602.7604
2012-06-27 12:00:00,33.86,33.9,33.85,33.89,30217.211437836737,21.5256,21.551,21.5193,21.5447,30217.2114
2012-06-27 12:05:00,33.89,33.96,33.89,33.95,27091.29301323293,21.5447,21.5892,21.5447,21.5828,27091.293
2012-06-27 12:10:00,33.95,33.97,33.94,33.95,18011.244256050468,21.5828,21.5955,21.5765,21.5828,18011.2443
2012-06-27 12:15:00,33.95,33.99,33.95,33.98,49716.98827703187,21.5828,21.6083,21.5828,21.6019,49716.9883
2012-06-27 12:20:00,33.98,34.01,33.98,34.0,79785.34645655414,21.6019,21.621,21.6019,21.6146,79785.3465
2012-06-27 12:25:00,34.0,34.03,33.99,34.0,12205.967181786267,21.6146,21.6337,21.6083,21.6146,12205.9672
2012-06-27 12:30:00,34.0,34.02,33.99,34.02,45697.95030254127,21.6146,21.6273,21.6083,21.6273,45697.9503
2012-06-27 12:35:00,34.02,34.03,34.02,34.03,13247.939989987535,21.6273,21.6337,21.6273,21.6337,13247.94
2012-06-27 12:40:00,34.03,34.06,34.03,34.04,20541.7496473964,21.6337,21.6528,21.6337,21.64,20541.7496
2012-06-27 12:45:00,34.05,34.07,34.04,34.05,18011.244256050468,21.6464,21.6591,21.64,21.6464,18011.2443
2012-06-27 12:50:00,34.05,34.09,34.05,34.07,13843.3530232454,21.6464,21.6718,21.6464,21.6591,13843.353
2012-06-27 12:55:00,34.07,34.08,34.05,34.05,10270.8748236982,21.6591,21.6655,21.6464,21.6464,10270.8748
2012-06-27 13:00:00,34.05,34.06,34.03,34.06,12950.2334733586,21.6464,21.6528,21.6337,21.6528,12950.2335
2012-06-27 13:05:00,34.07,34.09,34.04,34.09,35427.07547884307,21.6591,21.6718,21.64,21.6718,35427.0755
2012-06-27 13:10:00,34.09,34.1,34.08,34.09,9080.048757182469,21.6718,21.6782,21.6655,21.6718,9080.0488
2012-06-27 13:15:00,34.09,34.09,34.07,34.07,17564.68448110707,21.6718,21.6718,21.6591,21.6591,17564.6845
2012-06-27 13:20:00,34.09,34.09,34.04,34.05,23221.1082970568,21.6718,21.6718,21.64,21.6464,23221.1083
2012-06-27 13:25:00,34.05,34.05,34.02,34.03,14736.4725731322,21.6464,21.6464,21.6273,21.6337,14736.4726
2012-06-27 13:30:00,34.03,34.04,34.02,34.03,11461.700890213937,21.6337,21.64,21.6273,21.6337,11461.7009
2012-06-27 13:35:00,34.03,34.03,34.01,34.02,9675.461790440337,21.6337,21.6337,21.621,21.6273,9675.4618
2012-06-27 13:40:00,34.02,34.04,34.01,34.01,21881.4289722266,21.6273,21.64,21.621,21.621,21881.429
2012-06-27 13:45:00,34.01,34.02,34.0,34.01,6847.249882465468,21.621,21.6273,21.6146,21.621,6847.2499
2012-06-27 13:50:00,34.01,34.02,33.98,33.98,13099.086731673067,21.621,21.6273,21.6019,21.6019,13099.0867
2012-06-27 13:55:00,33.99,34.03,33.99,34.01,10717.4345986416,21.6083,21.6337,21.6083,21.621,10717.4346
2012-06-27 14:00:00,34.01,34.03,33.99,33.99,8484.6357239246,21.621,21.6337,21.6083,21.6083,8484.6357
2012-06-27 14:05:00,33.99,33.99,33.97,33.99,15778.445381333468,21.6083,21.6083,21.5955,21.6083,15778.4454
2012-06-27 14:10:00,33.99,34.01,33.96,33.96,11163.994373585,21.6083,21.621,21.5892,21.5892,11163.9944
2012-06-27 14:15:00,33.97,34.01,33.97,33.98,17415.8312227926,21.5955,21.621,21.5955,21.6019,17415.8312
2012-06-27 14:20:00,33.98,34.01,33.98,34.01,21434.8691972832,21.6019,21.621,21.6019,21.621,21434.8692
2012-06-27 14:25:00,34.0,34.01,33.99,33.99,11759.407406842867,21.6146,21.621,21.6083,21.6083,11759.4074
2012-06-27 14:30:00,33.99,34.03,33.98,34.03,46293.363335799135,21.6083,21.6337,21.6019,21.6337,46293.3633
2012-06-27 14:35:00,34.03,34.05,34.02,34.03,29324.091887949937,21.6337,21.6464,21.6273,21.6337,29324.0919
2012-06-27 14:40:00,34.03,34.04,34.02,34.04,22625.69526379893,21.6337,21.64,21.6273,21.64,22625.6953
2012-06-27 14:45:00,34.04,34.06,34.03,34.05,13694.499764930935,21.64,21.6528,21.6337,21.6464,13694.4998
2012-06-27 14:50:00,34.05,34.06,34.04,34.04,18457.80403099387,21.6464,21.6528,21.64,21.64,18457.804
2012-06-27 14:55:00,34.04,34.05,34.02,34.04,27240.1462715474,21.64,21.6464,21.6273,21.64,27240.1463
2012-06-27 15:00:00,34.04,34.05,34.01,34.01,21286.015938968736,21.64,21.6464,21.621,21.621,21286.0159
2012-06-27 15:05:00,34.01,34.06,34.01,34.04,32003.450537610337,21.621,21.6528,21.621,21.64,32003.4505
2012-06-27 15:10:00,34.05,34.09,34.04,34.09,29472.945146264403,21.6464,21.6718,21.64,21.6718,29472.9451
2012-06-27 15:15:00,34.09,34.11,34.07,34.07,23518.81481368573,21.6718,21.6845,21.6591,21.6591,23518.8148
2012-06-27 15:20:00,34.07,34.13,34.07,34.09,52396.34692669227,21.6591,21.6973,21.6591,21.6718,52396.3469
2012-06-27 15:25:00,34.09,34.11,34.05,34.09,85739.47678913281,21.6718,21.6845,21.6464,21.6718,85739.4768
2012-06-27 15:30:00,34.09,34.11,34.07,34.08,51800.933893434405,21.6718,21.6845,21.6591,21.6655,51800.9339
2012-06-27 15:35:00,34.08,34.08,34.05,34.05,76510.57477363588,21.6655,21.6655,21.6464,21.6464,76510.5748
2012-06-27 15:40:00,34.06,34.08,34.03,34.05,107918.61227798834,21.6528,21.6655,21.6337,21.6464,107918.6123
2012-06-27 15:45:00,34.05,34.07,34.01,34.02,74575.48241554781,21.6464,21.6591,21.621,21.6273,74575.4824
2012-06-27 15:50:00,34.01,34.03,34.0,34.02,118040.63384337208,21.621,21.6337,21.6146,21.6273,118040.6338
2012-06-27 15:55:00,34.01,34.03,33.98,34.03,156295.92123019003,21.621,21.6337,21.6019,21.6337,156295.9212
2012-06-28 09:30:00,33.67,33.78,33.64,33.68,129948.8945085294,21.4048,21.4748,21.3858,21.4112,129948.8945
2012-06-28 09:35:00,33.66,33.7,33.62,33.65,64602.31410847854,21.3985,21.4239,21.373,21.3921,64602.3141
2012-06-28 09:40:00,33.65,33.73,33.63,33.68,29621.79840457887,21.3921,21.443,21.3794,21.4112,29621.7984
2012-06-28 09:45:00,33.68,33.77,33.68,33.75,77850.25409846607,21.4112,21.4684,21.4112,21.4557,77850.2541
2012-06-28 09:50:00,33.74,33.76,33.68,33.72,74426.62915723334,21.4493,21.462,21.4112,21.4366,74426.6292
2012-06-28 09:55:00,33.71,33.73,33.67,33.68,44507.124236025535,21.4303,21.443,21.4048,21.4112,44507.1242
2012-06-28 10:00:00,33.68,33.68,33.61,33.62,89758.5147636234,21.4112,21.4112,21.3667,21.373,89758.5148
2012-06-28 10:05:00,33.63,33.63,33.35,33.39,163292.02437096994,21.3794,21.3794,21.2014,21.2268,163292.0244
2012-06-28 10:10:00,33.39,33.52,33.38,33.5,61327.54242556027,21.2268,21.3095,21.2205,21.2968,61327.5424
2012-06-28 10:15:00,33.5,33.54,33.46,33.52,45400.24378591234,21.2968,21.3222,21.2713,21.3095,45400.2438
2012-06-28 10:20:00,33.52,33.58,33.52,33.55,22923.40178042787,21.3095,21.3476,21.3095,21.3285,22923.4018
2012-06-28 10:25:00,33.55,33.56,33.44,33.44,48675.01546883061,21.3285,21.3349,21.2586,21.2586,48675.0155
2012-06-28 10:30:00,33.43,33.43,33.37,33.38,41678.91232805067,21.2523,21.2523,21.2141,21.2205,41678.9123
2012-06-28 10:35:00,33.37,33.37,33.23,33.25,125185.59024246648,21.2141,21.2141,21.1251,21.1378,125185.5902
2012-06-28 10:40:00,33.25,33.25,33.16,33.17,150044.0843809824,21.1378,21.1378,21.0806,21.087,150044.0844
2012-06-28 10:45:00,33.17,33.17,33.09,33.09,129055.7749586426,21.087,21.087,21.0361,21.0361,129055.775
2012-06-28 10:50:00,33.09,33.1,33.04,33.07,103453.01452855434,21.0361,21.0425,21.0043,21.0234,103453.0145
2012-06-28 10:55:00,33.06,33.13,33.05,33.13,47037.62962737147,21.017,21.0615,21.0107,21.0615,47037.6296
2012-06-28 11:00:00,33.13,33.16,33.09,33.16,49865.841535346335,21.0615,21.0806,21.0361,21.0806,49865.8415
2012-06-28 11:05:00,33.15,33.21,33.15,33.2,31408.03750435247,21.0743,21.1124,21.0743,21.106,31408.0375
2012-06-28 11:10:00,33.2,33.27,33.19,33.25,139773.20955728422,21.106,21.1505,21.0997,21.1378,139773.2096
2012-06-28 11:15:00,33.25,33.28,33.25,33.25,54629.14580140927,21.1378,21.1569,21.1378,21.1378,54629.1458
2012-06-28 11:20:00,33.26,33.33,33.26,33.31,40339.23300322047,21.1442,21.1887,21.1442,21.176,40339.233
2012-06-28 11:25:00,33.32,33.32,33.29,33.32,29324.091887949937,21.1823,21.1823,21.1633,21.1823,29324.0919
2012-06-28 11:30:00,33.32,33.35,33.32,33.33,21286.015938968736,21.1823,21.2014,21.1823,21.1887,21286.0159
2012-06-28 11:35:00,33.32,33.4,33.32,33.38,35129.36896221414,21.1823,21.2332,21.1823,21.2205,35129.369
2012-06-28 11:40:00,33.38,33.4,33.35,33.35,89311.95498868001,21.2205,21.2332,21.2014,21.2014,89311.955
2012-06-28 11:45:00,33.36,33.37,33.32,33.33,36171.341770415405,21.2078,21.2141,21.1823,21.1887,36171.3418
2012-06-28 11:50:00,33.33,33.33,33.29,33.3,27240.1462715474,21.1887,21.1887,21.1633,21.1696,27240.1463
2012-06-28 11:55:00,33.3,33.33,33.29,33.3,68621.35208296914,21.1696,21.1887,21.1633,21.1696,68621.3521
2012-06-28 12:00:00,33.29,33.33,33.29,33.33,21583.722455597668,21.1633,21.1887,21.1633,21.1887,21583.7225
2012-06-28 12:05:00,33.34,33.34,33.31,33.33,20541.7496473964,21.195,21.195,21.176,21.1887,20541.7496
2012-06-28 12:10:00,33.33,33.35,33.33,33.34,11015.141115270537,21.1887,21.2014,21.1887,21.195,11015.1411
2012-06-28 12:15:00,33.33,33.34,33.31,33.31,11461.700890213937,21.1887,21.195,21.176,21.176,11461.7009
2012-06-28 12:20:00,33.31,33.31,33.23,33.26,50758.96108523314,21.176,21.176,21.1251,21.1442,50758.9611
2012-06-28 12:25:00,33.25,33.29,33.25,33.29,25751.613688402736,21.1378,21.1633,21.1378,21.1633,25751.6137
2012-06-28 12:30:00,33.29,33.29,33.25,33.25,26049.32020503167,21.1633,21.1633,21.1378,21.1378,26049.3202
2012-06-28 12:35:00,33.25,33.27,33.25,33.27,24709.64088020147,21.1378,21.1505,21.1378,21.1505,24709.6409
2012-06-28 12:40:00,33.26,33.28,33.26,33.27,13099.086731673067,21.1442,21.1569,21.1442,21.1505,13099.0867
2012-06-28 12:45:00,33.27,33.29,33.26,33.27,21583.722455597668,21.1505,21.1633,21.1442,21.1505,21583.7225
2012-06-28 12:50:00,33.27,33.31,33.27,33.3,26049.32020503167,21.1505,21.176,21.1505,21.1696,26049.3202
2012-06-28 12:55:00,33.31,33.33,33.29,33.33,27091.29301323293,21.176,21.1887,21.1633,21.1887,27091.293
2012-06-28 13:00:00,33.33,33.34,33.28,33.33,56861.94467612627,21.1887,21.195,21.1569,21.1887,56861.9447
2012-06-28 13:05:00,33.33,33.36,33.33,33.35,46144.51007748467,21.1887,21.2078,21.1887,21.2014,46144.5101
2012-06-28 13:10:00,33.35,33.36,33.33,33.35,15034.179089761135,21.2014,21.2078,21.1887,21.2014,15034.1791
2012-06-28 13:15:00,33.35,33.35,33.33,33.33,56117.67838455394,21.2014,21.2014,21.1887,21.1887,56117.6784
2012-06-28 13:20:00,33.33,33.36,33.33,33.34,28877.53211300653,21.1887,21.2078,21.1887,21.195,28877.5321
2012-06-28 13:25:00,33.34,33.37,33.33,33.34,36171.341770415405,21.195,21.2141,21.1887,21.195,36171.3418
2012-06-28 13:30:00,33.34,33.34,33.31,33.32,33343.12986244054,21.195,21.195,21.176,21.1823,33343.1299
2012-06-28 13:35:00,33.31,33.32,33.3,33.31,44358.27097771107,21.176,21.1823,21.1696,21.176,44358.271
2012-06-28 13:40:00,33.31,33.31,33.27,33.29,30514.91795446567,21.176,21.176,21.1505,21.1633,30514.918
2012-06-28 13:45:00,33.29,33.3,33.27,33.27,9080.048757182469,21.1633,21.1696,21.1505,21.1505,9080.0488
2012-06-28 13:50:00,33.27,33.27,33.26,33.27,13396.793248302,21.1505,21.1505,21.1442,21.1505,13396.7932
2012-06-28 13:55:00,33.26,33.31,33.25,33.29,27686.706046490803,21.1442,21.176,21.1378,21.1633,27686.706
2012-06-28 14:00:00,33.3,33.31,33.27,33.29,22327.98874717,21.1696,21.176,21.1505,21.1633,22327.9887
2012-06-28 14:05:00,33.29,33.29,33.22,33.23,19350.92358088067,21.1633,21.1633,21.1188,21.1251,19350.9236
2012-06-28 14:10:00,33.23,33.25,33.21,33.25,35129.36896221414,21.1251,21.1378,21.1124,21.1378,35129.369
2012-06-28 14:15:00,33.25,33.25,33.19,33.2,29621.79840457887,21.1378,21.1378,21.0997,21.106,29621.7984
2012-06-28 14:20:00,33.2,33.21,33.17,33.17,23369.96155537127,21.106,21.1124,21.087,21.087,23369.9616
2012-06-28 14:25:00,33.17,33.19,33.17,33.19,18160.09751436493,21.087,21.0997,21.087,21.0997,18160.0975
2012-06-28 14:30:00,33.19,33.19,33.15,33.17,33938.5428956984,21.0997,21.0997,21.0743,21.087,33938.5429
2012-06-28 14:35:00,33.17,33.2,33.17,33.19,22327.98874717,21.087,21.106,21.087,21.0997,22327.9887
2012-06-28 14:40:00,33.19,33.22,33.19,33.21,36915.60806198774,21.0997,21.1188,21.0997,21.1124,36915.6081
2012-06-28 14:45:00,33.22,33.23,33.21,33.21,27835.55930480527,21.1188,21.1251,21.1124,21.1124,27835.5593
2012-06-28 14:50:00,33.21,33.22,33.19,33.2,19202.0703225662,21.1124,21.1188,21.0997,21.106,19202.0703
2012-06-28 14:55:00,33.2,33.21,33.2,33.21,28877.53211300653,21.106,21.1124,21.106,21.1124,28877.5321
2012-06-28 15:00:00,33.21,33.25,33.19,33.25,52396.34692669227,21.1124,21.1378,21.0997,21.1378,52396.3469
2012-06-28 15:05:00,33.25,33.29,33.23,33.27,50610.10782691867,21.1378,21.1633,21.1251,21.1505,50610.1078
2012-06-28 15:10:00,33.27,33.27,33.23,33.23,32598.8635708682,21.1505,21.1505,21.1251,21.1251,32598.8636
2012-06-28 15:15:00,33.23,33.25,33.21,33.25,45400.24378591234,21.1251,21.1378,21.1124,21.1378,45400.2438
2012-06-28 15:20:00,33.25,33.27,33.23,33.23,105983.51991990028,21.1378,21.1505,21.1251,21.1251,105983.5199
2012-06-28 15:25:00,33.23,33.24,33.19,33.23,102113.33520372414,21.1251,21.1315,21.0997,21.1251,102113.3352
2012-06-28 15:30:00,33.22,33.42,33.22,33.36,171032.39380332222,21.1188,21.2459,21.1188,21.2078,171032.3938
2012-06-28 15:35:00,33.36,33.52,33.36,33.51,124143.6174342652,21.2078,21.3095,21.2078,21.3031,124143.6174
2012-06-28 15:40:00,33.51,33.54,33.4,33.42,145727.33988986287,21.3031,21.3222,21.2332,21.2459,145727.3399
2012-06-28 15:45:00,33.42,33.58,33.42,33.56,153318.8560639007,21.2459,21.3476,21.2459,21.3349,153318.8561
2012-06-28 15:50:00,33.56,33.58,33.5,33.52,168501.88841197628,21.3349,21.3476,21.2968,21.3095,168501.8884
2012-06-28 15:55:00,33.52,33.58,33.49,33.54,289817.29393826664,21.3095,21.3476,21.2904,21.3222,289817.2939
2012-06-29 09:30:00,34.12,34.31,34.12,34.3,94075.25925474294,21.6909,21.8117,21.6909,21.8053,94075.2593
2012-06-29 09:35:00,34.3,34.36,34.24,34.36,53736.02625152247,21.8053,21.8435,21.7672,21.8435,53736.0263
2012-06-29 09:40:00,34.36,34.53,34.34,34.49,79487.63993992521,21.8435,21.9516,21.8308,21.9261,79487.6399
2012-06-29 09:45:00,34.49,34.55,34.47,34.55,68025.93904971128,21.9261,21.9643,21.9134,21.9643,68025.939
2012-06-29 09:50:00,34.55,34.62,34.55,34.59,138135.82371582507,21.9643,22.0088,21.9643,21.9897,138135.8237
2012-06-29 09:55:00,34.6,34.69,34.56,34.69,77850.25409846607,21.9961,22.0533,21.9706,22.0533,77850.2541
2012-06-29 10:00:00,34.69,34.79,34.68,34.77,137391.55742425274,22.0533,22.1168,22.0469,22.1041,137391.5574
2012-06-29 10:05:00,34.77,34.8,34.69,34.7,97647.73745429014,22.1041,22.1232,22.0533,22.0596,97647.7375
2012-06-29 10:10:00,34.71,34.77,34.69,34.7,125781.00327572436,22.066,22.1041,22.0533,22.0596,125781.0033
2012-06-29 10:15:00,34.7,34.77,34.7,34.75,104643.84059507008,22.0596,22.1041,22.0596,22.0914,104643.8406
2012-06-29 10:20:00,34.76,34.78,34.71,34.72,80380.759489812,22.0978,22.1105,22.066,22.0723,80380.7595
2012-06-29 10:25:00,34.71,34.77,34.7,34.77,31408.03750435247,22.066,22.1041,22.0596,22.1041,31408.0375
2012-06-29 10:30:00,34.77,34.77,34.69,34.7,54926.8523180382,22.1041,22.1041,22.0533,22.0596,54926.8523
2012-06-29 10:35:00,34.69,34.7,34.62,34.65,44655.97749434,22.0533,22.0596,22.0088,22.0278,44655.9775
2012-06-29 10:40:00,34.66,34.71,34.66,34.69,47484.18940231487,22.0342,22.066,22.0342,22.0533,47484.1894
2012-06-29 10:45:00,34.69,34.77,34.69,34.74,71747.27050757295,22.0533,22.1041,22.0533,22.0851,71747.2705
2012-06-29 10:50:00,34.73,34.77,34.68,34.71,59839.0098424156,22.0787,22.1041,22.0469,22.066,59839.0098
2012-06-29 10:55:00,34.71,34.73,34.69,34.73,26347.0267216606,22.066,22.0787,22.0533,22.0787,26347.0267
2012-06-29 11:00:00,34.73,34.77,34.73,34.77,42572.03187793747,22.0787,22.1041,22.0787,22.1041,42572.0319
2012-06-29 11:05:00,34.77,34.79,34.75,34.76,31854.59727929587,22.1041,22.1168,22.0914,22.0978,31854.5973
2012-06-29 11:10:00,34.75,34.79,34.75,34.75,33491.983120755,22.0914,22.1168,22.0914,22.0914,33491.9831
2012-06-29 11:15:00,34.76,34.83,34.76,34.83,30663.77121278013,22.0978,22.1423,22.0978,22.1423,30663.7712
2012-06-29 11:20:00,34.83,34.87,34.81,34.86,50163.54805197528,22.1423,22.1677,22.1296,22.1613,50163.5481
2012-06-29 11:25:00,34.87,34.88,34.83,34.87,37511.0210952456,22.1677,22.1741,22.1423,22.1677,37511.0211
2012-06-29 11:30:00,34.87,34.89,34.85,34.89,29026.385371321,22.1677,22.1804,22.155,22.1804,29026.3854
2012-06-29 11:35:00,34.89,34.91,34.87,34.89,20839.45616402533,22.1804,22.1931,22.1677,22.1804,20839.4562
2012-06-29 11:40:00,34.89,34.9,34.86,34.86,30961.47772940907,22.1804,22.1868,22.1613,22.1613,30961.4777
2012-06-29 11:45:00,34.86,34.87,34.84,34.85,33938.5428956984,22.1613,22.1677,22.1486,22.155,33938.5429
2012-06-29 11:50:00,34.84,34.85,34.81,34.83,43465.15142782427,22.1486,22.155,22.1296,22.1423,43465.1514
2012-06-29 11:55:00,34.84,34.85,34.82,34.83,30217.211437836737,22.1486,22.155,22.1359,22.1423,30217.2114
2012-06-29 12:00:00,34.83,34.83,34.81,34.81,29026.385371321,22.1423,22.1423,22.1296,22.1296,29026.3854
2012-06-29 12:05:00,34.81,34.83,34.79,34.79,44804.83075265448,22.1296,22.1423,22.1168,22.1168,44804.8308
2012-06-29 12:10:00,34.79,34.81,34.77,34.78,25305.05391345933,22.1168,22.1296,22.1041,22.1105,25305.0539
2012-06-29 12:15:00,34.77,34.82,34.77,34.81,22476.84200548447,22.1041,22.1359,22.1041,22.1296,22476.842
2012-06-29 12:20:00,34.81,34.83,34.81,34.83,20095.189872453,22.1296,22.1423,22.1296,22.1423,20095.1899
2012-06-29 12:25:00,34.83,34.87,34.83,34.87,60285.56961735901,22.1423,22.1677,22.1423,22.1677,60285.5696
2012-06-29 12:30:00,34.87,34.89,34.86,34.87,116700.95451854188,22.1677,22.1804,22.1613,22.1677,116700.9545
2012-06-29 12:35:00,34.87,34.89,34.86,34.87,40636.9395198494,22.1677,22.1804,22.1613,22.1677,40636.9395
2012-06-29 12:40:00,34.87,34.87,34.84,34.85,12205.967181786267,22.1677,22.1677,22.1486,22.155,12205.9672
2012-06-29 12:45:00,34.85,34.87,34.82,34.83,15331.885606390068,22.155,22.1677,22.1359,22.1423,15331.8856
2012-06-29 12:50:00,34.83,34.83,34.81,34.81,12652.526956729667,22.1423,22.1423,22.1296,22.1296,12652.527
2012-06-29 12:55:00,34.81,34.87,34.81,34.87,20244.04313076747,22.1296,22.1677,22.1296,22.1677,20244.0431
2012-06-29 13:00:00,34.87,34.88,34.84,34.85,20392.896389081936,22.1677,22.1741,22.1486,22.155,20392.8964
2012-06-29 13:05:00,34.84,34.86,34.83,34.85,16820.418189534736,22.1486,22.1613,22.1423,22.155,16820.4182
2012-06-29 13:10:00,34.85,34.85,34.83,34.85,12503.6736984152,22.155,22.155,22.1423,22.155,12503.6737
2012-06-29 13:15:00,34.84,34.89,34.84,34.89,17266.977964478134,22.1486,22.1804,22.1486,22.1804,17266.978
2012-06-29 13:20:00,34.89,34.91,34.88,34.89,25156.20065514487,22.1804,22.1931,22.1741,22.1804,25156.2007
2012-06-29 13:25:00,34.89,34.89,34.85,34.85,23072.255038742336,22.1804,22.1804,22.155,22.155,23072.255
2012-06-29 13:30:00,34.85,34.86,34.85,34.85,18011.244256050468,22.155,22.1613,22.155,22.155,18011.2443
2012-06-29 13:35:00,34.85,34.87,34.85,34.86,13099.086731673067,22.155,22.1677,22.155,22.1613,13099.0867
2012-06-29 13:40:00,34.86,34.89,34.86,34.88,20541.7496473964,22.1613,22.1804,22.1613,22.1741,20541.7496
2012-06-29 13:45:00,34.87,34.9,34.87,34.89,20690.602905710868,22.1677,22.1868,22.1677,22.1804,20690.6029
2012-06-29 13:50:00,34.89,34.89,34.87,34.87,13843.3530232454,22.1804,22.1804,22.1677,22.1677,13843.353
2012-06-29 13:55:00,34.87,34.89,34.84,34.87,59243.59680915774,22.1677,22.1804,22.1486,22.1677,59243.5968
2012-06-29 14:00:00,34.87,34.89,34.85,34.85,25453.9071717738,22.1677,22.1804,22.155,22.155,25453.9072
2012-06-29 14:05:00,34.85,34.87,34.84,34.85,24263.08110525807,22.155,22.1677,22.1486,22.155,24263.0811
2012-06-29 14:10:00,34.85,34.85,34.81,34.83,56713.09141781181,22.155,22.155,22.1296,22.1423,56713.0914
2012-06-29 14:15:00,34.83,34.87,34.82,34.86,55373.412092981605,22.1423,22.1677,22.1359,22.1613,55373.4121
2012-06-29 14:20:00,34.86,34.88,34.85,34.88,11908.260665157335,22.1613,22.1741,22.155,22.1741,11908.2607
2012-06-29 14:25:00,34.88,34.92,34.87,34.91,40785.79277816387,22.1741,22.1995,22.1677,22.1931,40785.7928
2012-06-29 14:30:00,34.91,34.92,34.9,34.91,28430.972338063137,22.1931,22.1995,22.1868,22.1931,28430.9723
2012-06-29 14:35:00,34.91,34.93,34.91,34.92,26347.0267216606,22.1931,22.2058,22.1931,22.1995,26347.0267
2012-06-29 14:40:00,34.91,34.93,34.91,34.93,16671.56493122027,22.1931,22.2058,22.1931,22.2058,16671.5649
2012-06-29 14:45:00,34.92,34.96,34.91,34.95,71896.1237658874,22.1995,22.2249,22.1931,22.2186,71896.1238
2012-06-29 14:50:00,34.95,34.97,34.94,34.94,42423.178619623,22.2186,22.2313,22.2122,22.2122,42423.1786
2012-06-29 14:55:00,34.94,34.94,34.91,34.92,48377.30895220168,22.2122,22.2122,22.1931,22.1995,48377.309
2012-06-29 15:00:00,34.92,34.92,34.89,34.91,31854.59727929587,22.1995,22.1995,22.1804,22.1931,31854.5973
2012-06-29 15:05:00,34.91,34.92,34.9,34.92,48675.01546883061,22.1931,22.1995,22.1868,22.1995,48675.0155
2012-06-29 15:10:00,34.92,34.93,34.9,34.91,79189.93342329627,22.1995,22.2058,22.1868,22.1931,79189.9334
2012-06-29 15:15:00,34.91,34.92,34.91,34.91,28728.67885469207,22.1931,22.1995,22.1931,22.1931,28728.6789
2012-06-29 15:20:00,34.91,34.92,34.89,34.9,45251.39052759787,22.1931,22.1995,22.1804,22.1868,45251.3905
2012-06-29 15:25:00,34.89,34.91,34.89,34.91,73533.50960734654,22.1804,22.1931,22.1804,22.1931,73533.5096
2012-06-29 15:30:00,34.91,34.92,34.87,34.87,57903.91748432754,22.1931,22.1995,22.1677,22.1677,57903.9175
2012-06-29 15:35:00,34.87,34.9,34.85,34.85,120273.43271808908,22.1677,22.1868,22.155,22.155,120273.4327
2012-06-29 15:40:00,34.85,34.88,34.85,34.86,99731.68307069268,22.155,22.1741,22.155,22.1613,99731.6831
2012-06-29 15:45:00,34.86,34.89,34.83,34.87,181303.2686270204,22.1613,22.1804,22.1423,22.1677,181303.2686
2012-06-29 15:50:00,34.87,34.91,34.87,34.89,181749.8284019638,22.1677,22.1931,22.1677,22.1804,181749.8284
2012-06-29 15:55:00,34.89,34.99,34.89,34.99,349507.4505223678,22.1804,22.244,22.1804,22.244,349507.4505
2012-07-02 09:30:00,34.96,35.06,34.88,35.03,388804.710717387,22.2249,22.2885,22.1741,22.2694,388804.7107
2012-07-02 09:35:00,35.04,35.04,34.94,34.97,27537.852788176337,22.2758,22.2758,22.2122,22.2313,27537.8528
2012-07-02 09:40:00,34.98,35.01,34.92,35.01,28579.825596377603,22.2376,22.2567,22.1995,22.2567,28579.8256
2012-07-02 09:45:00,35.01,35.05,34.99,35.01,22774.5485221134,22.2567,22.2821,22.244,22.2567,22774.5485
2012-07-02 09:50:00,35.01,35.06,35.0,35.05,19350.92358088067,22.2567,22.2885,22.2503,22.2821,19350.9236
2012-07-02 09:55:00,35.05,35.05,34.92,34.93,30068.35817952227,22.2821,22.2821,22.1995,22.2058,30068.3582
2012-07-02 10:00:00,34.92,34.93,34.63,34.66,128758.06844201368,22.1995,22.2058,22.0151,22.0342,128758.0684
2012-07-02 10:05:00,34.66,34.7,34.57,34.6,99582.82981237822,22.0342,22.0596,21.977,21.9961,99582.8298
2012-07-02 10:10:00,34.6,34.64,34.56,34.64,47335.3361440004,21.9961,22.0215,21.9706,22.0215,47335.3361
2012-07-02 10:15:00,34.64,34.76,34.61,34.74,41827.76558636514,22.0215,22.0978,22.0024,22.0851,41827.7656
2012-07-02 10:20:00,34.73,34.79,34.73,34.77,54777.99905972374,22.0787,22.1168,22.0787,22.1041,54777.9991
2012-07-02 10:25:00,34.77,34.77,34.71,34.76,47335.3361440004,22.1041,22.1041,22.066,22.0978,47335.3361
2012-07-02 10:30:00,34.76,34.77,34.72,34.73,27240.1462715474,22.0978,22.1041,22.0723,22.0787,27240.1463
2012-07-02 10:35:00,34.73,34.77,34.68,34.75,48526.16221051614,22.0787,22.1041,22.0469,22.0914,48526.1622
2012-07-02 10:40:00,34.75,34.77,34.7,34.7,27537.852788176337,22.0914,22.1041,22.0596,22.0596,27537.8528
2012-07-02 10:45:00,34.71,34.75,34.71,34.73,32152.303795924803,22.066,22.0914,22.066,22.0787,32152.3038
2012-07-02 10:50:00,34.74,34.85,34.74,34.81,65644.2869166798,22.0851,22.155,22.0851,22.1296,65644.2869
2012-07-02 10:55:00,34.81,34.82,34.76,34.77,29324.091887949937,22.1296,22.1359,22.0978,22.1041,29324.0919
2012-07-02 11:00:00,34.77,34.77,34.71,34.75,55819.97186792501,22.1041,22.1041,22.066,22.0914,55819.9719
2012-07-02 11:05:00,34.75,34.8,34.75,34.79,44804.83075265448,22.0914,22.1232,22.0914,22.1168,44804.8308
2012-07-02 11:10:00,34.79,34.79,34.7,34.73,51949.78715174888,22.1168,22.1168,22.0596,22.0787,51949.7872
2012-07-02 11:15:00,34.72,34.75,34.69,34.72,45995.6568191702,22.0723,22.0914,22.0533,22.0723,45995.6568
2012-07-02 11:20:00,34.72,34.75,34.69,34.72,34980.51570389967,22.0723,22.0914,22.0533,22.0723,34980.5157
2012-07-02 11:25:00,34.73,34.73,34.7,34.71,27091.29301323293,22.0787,22.0787,22.0596,22.066,27091.293
2012-07-02 11:30:00,34.71,34.77,34.71,34.76,40041.52648659154,22.066,22.1041,22.066,22.0978,40041.5265
2012-07-02 11:35:00,34.77,34.8,34.76,34.8,51056.66760186207,22.1041,22.1232,22.0978,22.1232,51056.6676
2012-07-02 11:40:00,34.79,34.8,34.77,34.78,26049.32020503167,22.1168,22.1232,22.1041,22.1105,26049.3202
2012-07-02 11:45:00,34.79,34.8,34.77,34.78,27388.99952986187,22.1168,22.1232,22.1041,22.1105,27388.9995
2012-07-02 11:50:00,34.78,34.8,34.76,34.8,27091.29301323293,22.1105,22.1232,22.0978,22.1232,27091.293
2012-07-02 11:55:00,34.81,34.81,34.79,34.79,36766.75480367327,22.1296,22.1296,22.1168,22.1168,36766.7548
2012-07-02 12:00:00,34.8,34.8,34.79,34.8,23667.6680720002,22.1232,22.1232,22.1168,22.1232,23667.6681
2012-07-02 12:05:00,34.8,34.83,34.79,34.81,49121.575243774,22.1232,22.1423,22.1168,22.1296,49121.5752
2012-07-02 12:10:00,34.82,34.85,34.79,34.84,27835.55930480527,22.1359,22.155,22.1168,22.1486,27835.5593
2012-07-02 12:15:00,34.85,34.85,34.83,34.85,34831.6624455852,22.155,22.155,22.1423,22.155,34831.6624
2012-07-02 12:20:00,34.85,34.87,34.83,34.87,35427.07547884307,22.155,22.1677,22.1423,22.1677,35427.0755
2012-07-02 12:25:00,34.87,34.87,34.81,34.81,60732.129392302406,22.1677,22.1677,22.1296,22.1296,60732.1294
2012-07-02 12:30:00,34.81,34.81,34.8,34.81,21583.722455597668,22.1296,22.1296,22.1232,22.1296,21583.7225
2012-07-02 12:35:00,34.81,34.83,34.81,34.81,18755.5105476228,22.1296,22.1423,22.1296,22.1296,18755.5105
2012-07-02 12:40:00,34.81,34.83,34.81,34.82,44804.83075265448,22.1296,22.1423,22.1296,22.1359,44804.8308
2012-07-02 12:45:00,34.82,34.84,34.81,34.83,14438.766056503267,22.1359,22.1486,22.1296,22.1423,14438.7661
2012-07-02 12:50:00,34.84,34.89,34.83,34.83,27686.706046490803,22.1486,22.1804,22.1423,22.1423,27686.706
2012-07-02 12:55:00,34.82,34.83,34.81,34.82,11610.5541485284,22.1359,22.1423,22.1296,22.1359,11610.5541
2012-07-02 13:00:00,34.82,34.83,34.81,34.83,16820.418189534736,22.1359,22.1423,22.1296,22.1423,16820.4182
2012-07-02 13:05:00,34.83,34.83,34.81,34.83,14736.4725731322,22.1423,22.1423,22.1296,22.1423,14736.4726
2012-07-02 13:10:00,34.82,34.83,34.81,34.81,11610.5541485284,22.1359,22.1423,22.1296,22.1296,11610.5541
2012-07-02 13:15:00,34.81,34.86,34.81,34.85,24858.494138515936,22.1296,22.1613,22.1296,22.155,24858.4941
2012-07-02 13:20:00,34.85,34.87,34.84,34.87,28877.53211300653,22.155,22.1677,22.1486,22.1677,28877.5321
2012-07-02 13:25:00,34.87,34.87,34.85,34.85,16671.56493122027,22.1677,22.1677,22.155,22.155,16671.5649
2012-07-02 13:30:00,34.86,34.87,34.85,34.86,16671.56493122027,22.1613,22.1677,22.155,22.1613,16671.5649
2012-07-02 13:35:00,34.87,34.87,34.84,34.85,14438.766056503267,22.1677,22.1677,22.1486,22.155,14438.7661
2012-07-02 13:40:00,34.85,34.85,34.83,34.83,8186.929207295668,22.155,22.155,22.1423,22.1423,8186.9292
2012-07-02 13:45:00,34.83,34.83,34.82,34.83,26049.32020503167,22.1423,22.1423,22.1359,22.1423,26049.3202
2012-07-02 13:50:00,34.83,34.83,34.82,34.83,16076.151897962402,22.1423,22.1423,22.1359,22.1423,16076.1519
2012-07-02 13:55:00,34.83,34.85,34.83,34.85,36022.488512100936,22.1423,22.155,22.1423,22.155,36022.4885
2012-07-02 14:00:00,34.85,34.85,34.79,34.79,36915.60806198774,22.155,22.155,22.1168,22.1168,36915.6081
2012-07-02 14:05:00,34.81,34.83,34.78,34.83,21881.4289722266,22.1296,22.1423,22.1105,22.1423,21881.429
2012-07-02 14:10:00,34.83,34.87,34.83,34.83,15480.738864704535,22.1423,22.1677,22.1423,22.1423,15480.7389
2012-07-02 14:15:00,34.83,34.89,34.83,34.89,43018.59165288088,22.1423,22.1804,22.1423,22.1804,43018.5917
2012-07-02 14:20:00,34.89,34.93,34.89,34.89,45400.24378591234,22.1804,22.2058,22.1804,22.1804,45400.2438
2012-07-02 14:25:00,34.89,34.9,34.87,34.87,12801.380215044135,22.1804,22.1868,22.1677,22.1677,12801.3802
2012-07-02 14:30:00,34.88,34.89,34.85,34.85,20839.45616402533,22.1741,22.1804,22.155,22.155,20839.4562
2012-07-02 14:35:00,34.86,34.88,34.85,34.87,38850.7004200758,22.1613,22.1741,22.155,22.1677,38850.7004
2012-07-02 14:40:00,34.87,34.88,34.85,34.87,21286.015938968736,22.1677,22.1741,22.155,22.1677,21286.0159
2012-07-02 14:45:00,34.86,34.87,34.83,34.83,26793.586496604003,22.1613,22.1677,22.1423,22.1423,26793.5865
2012-07-02 14:50:00,34.83,34.83,34.83,34.83,6698.396624151001,22.1423,22.1423,22.1423,22.1423,6698.3966
2012-07-02 14:55:00,34.83,34.86,34.83,34.86,48377.30895220168,22.1423,22.1613,22.1423,22.1613,48377.309
2012-07-02 15:00:00,34.85,34.87,34.83,34.83,60136.71635904454,22.155,22.1677,22.1423,22.1423,60136.7164
2012-07-02 15:05:00,34.83,34.83,34.79,34.79,27835.55930480527,22.1423,22.1423,22.1168,22.1168,27835.5593
2012-07-02 15:10:00,34.79,34.79,34.75,34.76,41827.76558636514,22.1168,22.1168,22.0914,22.0978,41827.7656
2012-07-02 15:15:00,34.76,34.76,34.75,34.75,29026.385371321,22.0978,22.0978,22.0914,22.0914,29026.3854
2012-07-02 15:20:00,34.75,34.78,34.73,34.77,68472.49882465467,22.0914,22.1105,22.0787,22.1041,68472.4988
2012-07-02 15:25:00,34.78,34.81,34.78,34.8,44953.68401096894,22.1105,22.1296,22.1105,22.1232,44953.684
2012-07-02 15:30:00,34.81,34.87,34.81,34.87,60285.56961735901,22.1296,22.1677,22.1296,22.1677,60285.5696
2012-07-02 15:35:00,34.87,34.93,34.87,34.91,73235.8030907176,22.1677,22.2058,22.1677,22.1931,73235.8031
2012-07-02 15:40:00,34.91,34.94,34.91,34.93,59987.86310073007,22.1931,22.2122,22.1931,22.2058,59987.8631
2012-07-02 15:45:00,34.93,34.98,34.92,34.97,95712.64509620208,22.2058,22.2376,22.1995,22.2313,95712.6451
2012-07-02 15:50:00,34.97,35.0,34.95,34.99,183833.7740183664,22.2313,22.2503,22.2186,22.244,183833.774
2012-07-02 15:55:00,34.99,35.02,34.97,34.99,228489.7515127064,22.244,22.2631,22.2313,22.244,228489.7515
2012-07-03 09:30:00,34.91,35.01,34.85,34.95,81273.8790396988,22.1931,22.2567,22.155,22.2186,81273.879
2012-07-03 09:35:00,34.97,35.02,34.94,35.0,64304.607591849606,22.2313,22.2631,22.2122,22.2503,64304.6076
2012-07-03 09:40:00,35.0,35.09,35.0,35.07,30217.211437836737,22.2503,22.3076,22.2503,22.2948,30217.2114
2012-07-03 09:45:00,35.07,35.08,35.05,35.05,43911.71120276767,22.2948,22.3012,22.2821,22.2821,43911.7112
2012-07-03 09:50:00,35.06,35.09,35.04,35.09,26347.0267216606,22.2885,22.3076,22.2758,22.3076,26347.0267
2012-07-03 09:55:00,35.09,35.12,35.09,35.1,26644.733238289537,22.3076,22.3266,22.3076,22.3139,26644.7332
2012-07-03 10:00:00,35.1,35.25,35.1,35.24,75022.04219049121,22.3139,22.4093,22.3139,22.4029,75022.0422
2012-07-03 10:05:00,35.24,35.25,35.21,35.23,36320.19502872987,22.4029,22.4093,22.3838,22.3966,36320.195
2012-07-03 10:10:00,35.23,35.26,35.22,35.24,75170.89544880568,22.3966,22.4156,22.3902,22.4029,75170.8954
2012-07-03 10:15:00,35.23,35.24,35.19,35.2,36171.341770415405,22.3966,22.4029,22.3711,22.3775,36171.3418
2012-07-03 10:20:00,35.2,35.21,35.18,35.21,39297.2601950192,22.3775,22.3838,22.3648,22.3838,39297.2602
2012-07-03 10:25:00,35.21,35.22,35.18,35.2,33194.27660412607,22.3838,22.3902,22.3648,22.3775,33194.2766
2012-07-03 10:30:00,35.2,35.22,35.18,35.22,30663.77121278013,22.3775,22.3902,22.3648,22.3902,30663.7712
2012-07-03 10:35:00,35.22,35.28,35.22,35.26,47335.3361440004,22.3902,22.4283,22.3902,22.4156,47335.3361
2012-07-03 10:40:00,35.26,35.3,35.26,35.29,33938.5428956984,22.4156,22.4411,22.4156,22.4347,33938.5429
2012-07-03 10:45:00,35.29,35.31,35.24,35.25,32747.71682918267,22.4347,22.4474,22.4029,22.4093,32747.7168
2012-07-03 10:50:00,35.25,35.26,35.22,35.24,30961.47772940907,22.4093,22.4156,22.3902,22.4029,30961.4777
2012-07-03 10:55:00,35.24,35.28,35.24,35.28,53140.6132182646,22.4029,22.4283,22.4029,22.4283,53140.6132
2012-07-03 11:00:00,35.28,35.29,35.24,35.24,38106.43412850347,22.4283,22.4347,22.4029,22.4029,38106.4341
2012-07-03 11:05:00,35.24,35.24,35.21,35.23,79041.0801649818,22.4029,22.4029,22.3838,22.3966,79041.0802
2012-07-03 11:10:00,35.22,35.23,35.2,35.22,49865.841535346335,22.3902,22.3966,22.3775,22.3902,49865.8415
2012-07-03 11:15:00,35.22,35.23,35.21,35.23,33343.12986244054,22.3902,22.3966,22.3838,22.3966,33343.1299
2012-07-03 11:20:00,35.22,35.28,35.22,35.27,43316.298169509806,22.3902,22.4283,22.3902,22.422,43316.2982
2012-07-03 11:25:00,35.27,35.3,35.27,35.3,25156.20065514487,22.422,22.4411,22.422,22.4411,25156.2007
2012-07-03 11:30:00,35.3,35.31,35.29,35.3,41827.76558636514,22.4411,22.4474,22.4347,22.4411,41827.7656
2012-07-03 11:35:00,35.3,35.35,35.3,35.35,19053.21706425173,22.4411,22.4728,22.4411,22.4728,19053.2171
2012-07-03 11:40:00,35.35,35.37,35.32,35.32,36320.19502872987,22.4728,22.4856,22.4538,22.4538,36320.195
2012-07-03 11:45:00,35.32,35.32,35.3,35.32,39892.67322827707,22.4538,22.4538,22.4411,22.4538,39892.6732
2012-07-03 11:50:00,35.32,35.33,35.31,35.32,15629.592123019002,22.4538,22.4601,22.4474,22.4538,15629.5921
2012-07-03 11:55:00,35.32,35.34,35.31,35.31,35724.781995472,22.4538,22.4665,22.4474,22.4474,35724.782
2012-07-03 12:00:00,35.31,35.34,35.3,35.31,32896.57008749714,22.4474,22.4665,22.4411,22.4474,32896.5701
2012-07-03 12:05:00,35.31,35.31,35.28,35.28,25007.3473968304,22.4474,22.4474,22.4283,22.4283,25007.3474
2012-07-03 12:10:00,35.28,35.29,35.26,35.26,44209.4177193966,22.4283,22.4347,22.4156,22.4156,44209.4177
2012-07-03 12:15:00,35.27,35.29,35.26,35.27,100475.949362265,22.422,22.4347,22.4156,22.422,100475.9494
2012-07-03 12:20:00,35.27,35.32,35.26,35.32,53736.02625152247,22.422,22.4538,22.4156,22.4538,53736.0263
2012-07-03 12:25:00,35.32,35.36,35.32,35.36,44804.83075265448,22.4538,22.4792,22.4538,22.4792,44804.8308
2012-07-03 12:30:00,35.35,35.36,35.28,35.28,62071.80871713261,22.4728,22.4792,22.4283,22.4283,62071.8087
2012-07-03 12:35:00,35.28,35.3,35.27,35.29,101964.48194540969,22.4283,22.4411,22.422,22.4347,101964.4819
2012-07-03 12:40:00,35.28,35.29,35.26,35.26,59987.86310073007,22.4283,22.4347,22.4156,22.4156,59987.8631
2012-07-03 12:45:00,35.27,35.28,35.25,35.28,44804.83075265448,22.422,22.4283,22.4093,22.4283,44804.8308
2012-07-03 12:50:00,35.28,35.32,35.27,35.32,58499.33051758541,22.4283,22.4538,22.422,22.4538,58499.3305
2012-07-03 12:55:00,35.32,35.38,35.32,35.36,137242.70416593828,22.4538,22.4919,22.4538,22.4792,137242.7042
2012-07-05 09:30:00,35.28,35.29,35.16,35.28,101666.77542878076,22.4283,22.4347,22.3521,22.4283,101666.7754
2012-07-05 09:35:00,35.28,35.35,35.28,35.32,17118.124706163668,22.4283,22.4728,22.4283,22.4538,17118.1247
2012-07-05 09:40:00,35.35,35.38,35.3,35.33,21583.722455597668,22.4728,22.4919,22.4411,22.4601,21583.7225
2012-07-05 09:45:00,35.33,35.34,35.25,35.25,39446.11345333367,22.4601,22.4665,22.4093,22.4093,39446.1135
2012-07-05 09:50:00,35.22,35.24,35.17,35.2,46739.92311074254,22.3902,22.4029,22.3584,22.3775,46739.9231
2012-07-05 09:55:00,35.2,35.23,35.16,35.23,44209.4177193966,22.3775,22.3966,22.3521,22.3966,44209.4177
2012-07-05 10:00:00,35.22,35.22,35.13,35.13,61774.10220050367,22.3902,22.3902,22.333,22.333,61774.1022
2012-07-05 10:05:00,35.12,35.14,35.06,35.07,95117.2320629442,22.3266,22.3393,22.2885,22.2948,95117.2321
2012-07-05 10:10:00,35.09,35.14,35.08,35.09,30217.211437836737,22.3076,22.3393,22.3012,22.3076,30217.2114
2012-07-05 10:15:00,35.09,35.14,35.09,35.12,18160.09751436493,22.3076,22.3393,22.3076,22.3266,18160.0975
2012-07-05 10:20:00,35.13,35.18,35.13,35.15,20392.896389081936,22.333,22.3648,22.333,22.3457,20392.8964
2012-07-05 10:25:00,35.15,35.21,35.14,35.19,29175.23862963547,22.3457,22.3838,22.3393,22.3711,29175.2386
2012-07-05 10:30:00,35.19,35.24,35.19,35.24,19202.0703225662,22.3711,22.4029,22.3711,22.4029,19202.0703
2012-07-05 10:35:00,35.23,35.24,35.2,35.2,23072.255038742336,22.3966,22.4029,22.3775,22.3775,23072.255
2012-07-05 10:40:00,35.2,35.26,35.2,35.25,24114.2278469436,22.3775,22.4156,22.3775,22.4093,24114.2278
2012-07-05 10:45:00,35.24,35.27,35.22,35.24,20690.602905710868,22.4029,22.422,22.3902,22.4029,20690.6029
2012-07-05 10:50:00,35.24,35.3,35.23,35.3,21732.57571391213,22.4029,22.4411,22.3966,22.4411,21732.5757
2012-07-05 10:55:00,35.3,35.33,35.29,35.3,19499.776839195136,22.4411,22.4601,22.4347,22.4411,19499.7768
2012-07-05 11:00:00,35.3,35.34,35.3,35.33,23518.81481368573,22.4411,22.4665,22.4411,22.4601,23518.8148
2012-07-05 11:05:00,35.33,35.38,35.32,35.38,22030.28223054107,22.4601,22.4919,22.4538,22.4919,22030.2822
2012-07-05 11:10:00,35.38,35.38,35.32,35.32,21434.8691972832,22.4919,22.4919,22.4538,22.4538,21434.8692
2012-07-05 11:15:00,35.32,35.36,35.32,35.35,13396.793248302,22.4538,22.4792,22.4538,22.4728,13396.7932
2012-07-05 11:20:00,35.36,35.36,35.32,35.34,21881.4289722266,22.4792,22.4792,22.4538,22.4665,21881.429
2012-07-05 11:25:00,35.34,35.37,35.34,35.37,13545.646506616467,22.4665,22.4856,22.4665,22.4856,13545.6465
2012-07-05 11:30:00,35.37,35.37,35.35,35.35,24709.64088020147,22.4856,22.4856,22.4728,22.4728,24709.6409
2012-07-05 11:35:00,35.34,35.36,35.31,35.31,36469.04828704434,22.4665,22.4792,22.4474,22.4474,36469.0483
2012-07-05 11:40:00,35.32,35.32,35.3,35.32,17564.68448110707,22.4538,22.4538,22.4411,22.4538,17564.6845
2012-07-05 11:45:00,35.32,35.35,35.32,35.34,27835.55930480527,22.4538,22.4728,22.4538,22.4665,27835.5593
2012-07-05 11:50:00,35.34,35.35,35.32,35.33,11610.5541485284,22.4665,22.4728,22.4538,22.4601,11610.5541
2012-07-05 11:55:00,35.32,35.32,35.29,35.3,10270.8748236982,22.4538,22.4538,22.4347,22.4411,10270.8748
2012-07-05 12:00:00,35.3,35.32,35.29,35.3,9080.048757182469,22.4411,22.4538,22.4347,22.4411,9080.0488
2012-07-05 12:05:00,35.3,35.32,35.28,35.29,8633.488982239067,22.4411,22.4538,22.4283,22.4347,8633.489
2012-07-05 12:10:00,35.29,35.32,35.28,35.31,13099.086731673067,22.4347,22.4538,22.4283,22.4474,13099.0867
2012-07-05 12:15:00,35.3,35.32,35.29,35.3,18755.5105476228,22.4411,22.4538,22.4347,22.4411,18755.5105
2012-07-05 12:20:00,35.29,35.3,35.26,35.26,24560.787621887,22.4347,22.4411,22.4156,22.4156,24560.7876
2012-07-05 12:25:00,35.26,35.27,35.24,35.26,27388.99952986187,22.4156,22.422,22.4029,22.4156,27388.9995
2012-07-05 12:30:00,35.26,35.27,35.22,35.24,51354.374118491,22.4156,22.422,22.3902,22.4029,51354.3741
2012-07-05 12:35:00,35.25,35.26,35.24,35.26,8931.195498868,22.4093,22.4156,22.4029,22.4156,8931.1955
2012-07-05 12:40:00,35.25,35.26,35.24,35.26,20095.189872453,22.4093,22.4156,22.4029,22.4156,20095.1899
2012-07-05 12:45:00,35.26,35.27,35.26,35.26,12503.6736984152,22.4156,22.422,22.4156,22.4156,12503.6737
2012-07-05 12:50:00,35.26,35.28,35.26,35.26,30217.211437836737,22.4156,22.4283,22.4156,22.4156,30217.2114
2012-07-05 12:55:00,35.26,35.26,35.24,35.26,35427.07547884307,22.4156,22.4156,22.4029,22.4156,35427.0755
2012-07-05 13:00:00,35.26,35.27,35.26,35.27,20690.602905710868,22.4156,22.422,22.4156,22.422,20690.6029
2012-07-05 13:05:00,35.27,35.28,35.26,35.27,46739.92311074254,22.422,22.4283,22.4156,22.422,46739.9231
2012-07-05 13:10:00,35.26,35.29,35.26,35.28,14736.4725731322,22.4156,22.4347,22.4156,22.4283,14736.4726
2012-07-05 13:15:00,35.28,35.28,35.26,35.27,48228.455693887205,22.4283,22.4283,22.4156,22.422,48228.4557
2012-07-05 13:20:00,35.27,35.34,35.26,35.32,162845.46459602655,22.422,22.4665,22.4156,22.4538,162845.4646
2012-07-05 13:25:00,35.32,35.32,35.3,35.3,20392.896389081936,22.4538,22.4538,22.4411,22.4411,20392.8964
2012-07-05 13:30:00,35.3,35.3,35.27,35.3,21583.722455597668,22.4411,22.4411,22.422,22.4411,21583.7225
2012-07-05 13:35:00,35.29,35.31,35.28,35.31,10270.8748236982,22.4347,22.4474,22.4283,22.4474,10270.8748
2012-07-05 13:40:00,35.32,35.33,35.31,35.32,5061.010782691868,22.4538,22.4601,22.4474,22.4538,5061.0108
2012-07-05 13:45:00,35.33,35.4,35.33,35.38,76361.7215153214,22.4601,22.5046,22.4601,22.4919,76361.7215
2012-07-05 13:50:00,35.38,35.4,35.38,35.4,11163.994373585,22.4919,22.5046,22.4919,22.5046,11163.9944
2012-07-05 13:55:00,35.39,35.39,35.36,35.36,13396.793248302,22.4983,22.4983,22.4792,22.4792,13396.7932
2012-07-05 14:00:00,35.36,35.37,35.34,35.35,21583.722455597668,22.4792,22.4856,22.4665,22.4728,21583.7225
2012-07-05 14:05:00,35.35,35.36,35.32,35.32,38404.1406451324,22.4728,22.4792,22.4538,22.4538,38404.1406
2012-07-05 14:10:00,35.31,35.32,35.3,35.3,11312.847631899467,22.4474,22.4538,22.4411,22.4411,11312.8476
2012-07-05 14:15:00,35.3,35.32,35.3,35.32,20244.04313076747,22.4411,22.4538,22.4411,22.4538,20244.0431
2012-07-05 14:20:00,35.32,35.32,35.3,35.31,30663.77121278013,22.4538,22.4538,22.4411,22.4474,30663.7712
2012-07-05 14:25:00,35.32,35.32,35.31,35.32,13843.3530232454,22.4538,22.4538,22.4474,22.4538,13843.353
2012-07-05 14:30:00,35.32,35.32,35.3,35.31,17266.977964478134,22.4538,22.4538,22.4411,22.4474,17266.978
2012-07-05 14:35:00,35.3,35.3,35.26,35.26,11759.407406842867,22.4411,22.4411,22.4156,22.4156,11759.4074
2012-07-05 14:40:00,35.26,35.28,35.26,35.28,19797.483355824068,22.4156,22.4283,22.4156,22.4283,19797.4834
2012-07-05 14:45:00,35.28,35.3,35.26,35.26,23072.255038742336,22.4283,22.4411,22.4156,22.4156,23072.255
2012-07-05 14:50:00,35.26,35.32,35.26,35.28,113575.03609393808,22.4156,22.4538,22.4156,22.4283,113575.0361
2012-07-05 14:55:00,35.28,35.28,35.23,35.23,70556.4444410572,22.4283,22.4283,22.3966,22.3966,70556.4444
2012-07-05 15:00:00,35.24,35.26,35.22,35.26,39446.11345333367,22.4029,22.4156,22.3902,22.4156,39446.1135
2012-07-05 15:05:00,35.26,35.28,35.26,35.28,17118.124706163668,22.4156,22.4283,22.4156,22.4283,17118.1247
2012-07-05 15:10:00,35.27,35.28,35.25,35.28,51652.080635119935,22.422,22.4283,22.4093,22.4283,51652.0806
2012-07-05 15:15:00,35.27,35.28,35.26,35.26,25602.76043008827,22.422,22.4283,22.4156,22.4156,25602.7604
2012-07-05 15:20:00,35.26,35.28,35.22,35.24,48228.455693887205,22.4156,22.4283,22.3902,22.4029,48228.4557
2012-07-05 15:25:00,35.24,35.26,35.23,35.24,32450.01031255373,22.4029,22.4156,22.3966,22.4029,32450.0103
2012-07-05 15:30:00,35.24,35.26,35.22,35.24,28728.67885469207,22.4029,22.4156,22.3902,22.4029,28728.6789
2012-07-05 15:35:00,35.23,35.24,35.2,35.21,35873.63525378647,22.3966,22.4029,22.3775,22.3838,35873.6353
2012-07-05 15:40:00,35.21,35.26,35.2,35.22,54629.14580140927,22.3838,22.4156,22.3775,22.3902,54629.1458
2012-07-05 15:45:00,35.23,35.25,35.22,35.24,68919.05859959807,22.3966,22.4093,22.3902,22.4029,68919.0586
2012-07-05 15:50:00,35.24,35.26,35.19,35.2,90056.22128025234,22.4029,22.4156,22.3711,22.3775,90056.2213
2012-07-05 15:55:00,35.2,35.23,35.18,35.19,195742.03468352367,22.3775,22.3966,22.3648,22.3711,195742.0347
2012-07-06 09:30:00,34.75,34.79,34.48,34.52,130246.60102515836,22.0914,22.1168,21.9198,21.9452,130246.601
2012-07-06 09:35:00,34.52,34.67,34.52,34.64,28133.2658214342,21.9452,22.0406,21.9452,22.0215,28133.2658
2012-07-06 09:40:00,34.64,34.76,34.64,34.71,19499.776839195136,22.0215,22.0978,22.0215,22.066,19499.7768
2012-07-06 09:45:00,34.69,34.69,34.5,34.58,54926.8523180382,22.0533,22.0533,21.9325,21.9833,54926.8523
2012-07-06 09:50:00,34.58,34.6,34.52,34.6,44507.124236025535,21.9833,21.9961,21.9452,21.9961,44507.1242
2012-07-06 09:55:00,34.6,34.62,34.58,34.6,71598.41724925848,21.9961,22.0088,21.9833,21.9961,71598.4172
2012-07-06 10:00:00,34.59,34.64,34.59,34.62,31556.89076266693,21.9897,22.0215,21.9897,22.0088,31556.8908
2012-07-06 10:05:00,34.62,34.62,34.52,34.54,24114.2278469436,22.0088,22.0088,21.9452,21.9579,24114.2278
2012-07-06 10:10:00,34.54,34.57,34.52,34.57,47781.8959189438,21.9579,21.977,21.9452,21.977,47781.8959
2012-07-06 10:15:00,34.56,34.56,34.51,34.53,32747.71682918267,21.9706,21.9706,21.9388,21.9516,32747.7168
2012-07-06 10:20:00,34.53,34.58,34.53,34.58,34831.6624455852,21.9516,21.9833,21.9516,21.9833,34831.6624
2012-07-06 10:25:00,34.58,34.6,34.56,34.56,17118.124706163668,21.9833,21.9961,21.9706,21.9706,17118.1247
2012-07-06 10:30:00,34.56,34.58,34.5,34.5,36320.19502872987,21.9706,21.9833,21.9325,21.9325,36320.195
2012-07-06 10:35:00,34.5,34.54,34.5,34.52,18755.5105476228,21.9325,21.9579,21.9325,21.9452,18755.5105
2012-07-06 10:40:00,34.53,34.54,34.5,34.53,18308.9507726794,21.9516,21.9579,21.9325,21.9516,18308.9508
2012-07-06 10:45:00,34.51,34.51,34.46,34.46,33491.983120755,21.9388,21.9388,21.9071,21.9071,33491.9831
2012-07-06 10:50:00,34.45,34.47,34.43,34.46,30217.211437836737,21.9007,21.9134,21.888,21.9071,30217.2114
2012-07-06 10:55:00,34.46,34.46,34.4,34.4,30366.064696151203,21.9071,21.9071,21.8689,21.8689,30366.0647
2012-07-06 11:00:00,34.4,34.45,34.4,34.42,15927.298639647935,21.8689,21.9007,21.8689,21.8816,15927.2986
2012-07-06 11:05:00,34.42,34.44,34.39,34.39,34087.39615401287,21.8816,21.8943,21.8626,21.8626,34087.3962
2012-07-06 11:10:00,34.39,34.4,34.33,34.34,34087.39615401287,21.8626,21.8689,21.8244,21.8308,34087.3962
2012-07-06 11:15:00,34.34,34.37,34.33,34.37,53587.172993208005,21.8308,21.8498,21.8244,21.8498,53587.173
2012-07-06 11:20:00,34.37,34.37,34.3,34.3,32450.01031255373,21.8498,21.8498,21.8053,21.8053,32450.0103
2012-07-06 11:25:00,34.31,34.34,34.31,34.31,14587.619314817735,21.8117,21.8308,21.8117,21.8117,14587.6193
2012-07-06 11:30:00,34.31,34.32,34.25,34.26,70109.88466611381,21.8117,21.8181,21.7736,21.7799,70109.8847
2012-07-06 11:35:00,34.27,34.32,34.27,34.3,15034.179089761135,21.7863,21.8181,21.7863,21.8053,15034.1791
2012-07-06 11:40:00,34.3,34.35,34.29,34.35,11312.847631899467,21.8053,21.8371,21.799,21.8371,11312.8476
2012-07-06 11:45:00,34.35,34.37,34.34,34.36,11312.847631899467,21.8371,21.8498,21.8308,21.8435,11312.8476
2012-07-06 11:50:00,34.35,34.38,34.35,34.38,23221.1082970568,21.8371,21.8562,21.8371,21.8562,23221.1083
2012-07-06 11:55:00,34.38,34.38,34.34,34.35,17118.124706163668,21.8562,21.8562,21.8308,21.8371,17118.1247
2012-07-06 12:00:00,34.35,34.36,34.33,34.35,25900.466946717203,21.8371,21.8435,21.8244,21.8371,25900.4669
2012-07-06 12:05:00,34.34,34.39,34.34,34.38,14289.9127981888,21.8308,21.8626,21.8308,21.8562,14289.9128
2012-07-06 12:10:00,34.38,34.39,34.37,34.38,18904.363805937268,21.8562,21.8626,21.8498,21.8562,18904.3638
2012-07-06 12:15:00,34.38,34.42,34.38,34.42,15331.885606390068,21.8562,21.8816,21.8562,21.8816,15331.8856
2012-07-06 12:20:00,34.42,34.42,34.39,34.4,15629.592123019002,21.8816,21.8816,21.8626,21.8689,15629.5921
2012-07-06 12:25:00,34.39,34.43,34.38,34.42,17862.390997736,21.8626,21.888,21.8562,21.8816,17862.391
2012-07-06 12:30:00,34.42,34.45,34.42,34.45,9377.7552738114,21.8816,21.9007,21.8816,21.9007,9377.7553
2012-07-06 12:35:00,34.44,34.45,34.44,34.44,15034.179089761135,21.8943,21.9007,21.8943,21.8943,15034.1791
2012-07-06 12:40:00,34.44,34.46,34.44,34.46,8782.342240553535,21.8943,21.9071,21.8943,21.9071,8782.3422
2012-07-06 12:45:00,34.46,34.51,34.46,34.5,12801.380215044135,21.9071,21.9388,21.9071,21.9325,12801.3802
2012-07-06 12:50:00,34.49,34.52,34.49,34.5,18606.657289308336,21.9261,21.9452,21.9261,21.9325,18606.6573
2012-07-06 12:55:00,34.5,34.51,34.49,34.51,6549.543365836534,21.9325,21.9388,21.9261,21.9388,6549.5434
2012-07-06 13:00:00,34.52,34.53,34.47,34.47,10122.021565383737,21.9452,21.9516,21.9134,21.9134,10122.0216
2012-07-06 13:05:00,34.48,34.49,34.48,34.48,10717.4345986416,21.9198,21.9261,21.9198,21.9198,10717.4346
2012-07-06 13:10:00,34.48,34.48,34.46,34.46,8931.195498868,21.9198,21.9198,21.9071,21.9071,8931.1955
2012-07-06 13:15:00,34.46,34.5,34.46,34.49,13099.086731673067,21.9071,21.9325,21.9071,21.9261,13099.0867
2012-07-06 13:20:00,34.49,34.49,34.44,34.44,17415.8312227926,21.9261,21.9261,21.8943,21.8943,17415.8312
2012-07-06 13:25:00,34.44,34.44,34.43,34.44,4912.1575243774005,21.8943,21.8943,21.888,21.8943,4912.1575
2012-07-06 13:30:00,34.43,34.44,34.42,34.42,7442.662915723334,21.888,21.8943,21.8816,21.8816,7442.6629
2012-07-06 13:35:00,34.43,34.46,34.43,34.44,22625.69526379893,21.888,21.9071,21.888,21.8943,22625.6953
2012-07-06 13:40:00,34.44,34.44,34.41,34.41,10270.8748236982,21.8943,21.8943,21.8753,21.8753,10270.8748
2012-07-06 13:45:00,34.4,34.41,34.4,34.4,6698.396624151001,21.8689,21.8753,21.8689,21.8689,6698.3966
2012-07-06 13:50:00,34.4,34.41,34.39,34.4,9526.608532125869,21.8689,21.8753,21.8626,21.8689,9526.6085
2012-07-06 13:55:00,34.4,34.42,34.4,34.42,17118.124706163668,21.8689,21.8816,21.8689,21.8816,17118.1247
2012-07-06 14:00:00,34.42,34.42,34.39,34.4,13694.499764930935,21.8816,21.8816,21.8626,21.8689,13694.4998
2012-07-06 14:05:00,34.41,34.42,34.4,34.42,23816.52133031467,21.8753,21.8816,21.8689,21.8816,23816.5213
2012-07-06 14:10:00,34.42,34.46,34.42,34.45,22625.69526379893,21.8816,21.9071,21.8816,21.9007,22625.6953
2012-07-06 14:15:00,34.44,34.45,34.4,34.4,30663.77121278013,21.8943,21.9007,21.8689,21.8689,30663.7712
2012-07-06 14:20:00,34.4,34.42,34.39,34.42,14141.059539874335,21.8689,21.8816,21.8626,21.8816,14141.0595
2012-07-06 14:25:00,34.41,34.44,34.41,34.42,13992.206281559867,21.8753,21.8943,21.8753,21.8816,13992.2063
2012-07-06 14:30:00,34.42,34.44,34.41,34.42,12057.1139234718,21.8816,21.8943,21.8753,21.8816,12057.1139
2012-07-06 14:35:00,34.43,34.44,34.42,34.44,15480.738864704535,21.888,21.8943,21.8816,21.8943,15480.7389
2012-07-06 14:40:00,34.44,34.44,34.4,34.41,15629.592123019002,21.8943,21.8943,21.8689,21.8753,15629.5921
2012-07-06 14:45:00,34.41,34.42,34.4,34.4,11908.260665157335,21.8753,21.8816,21.8689,21.8689,11908.2607
2012-07-06 14:50:00,34.4,34.44,34.39,34.44,19499.776839195136,21.8689,21.8943,21.8626,21.8943,19499.7768
2012-07-06 14:55:00,34.44,34.44,34.4,34.41,17713.537739421536,21.8943,21.8943,21.8689,21.8753,17713.5377
2012-07-06 15:00:00,34.41,34.41,34.39,34.4,24709.64088020147,21.8753,21.8753,21.8626,21.8689,24709.6409
2012-07-06 15:05:00,34.4,34.43,34.39,34.43,25007.3473968304,21.8689,21.888,21.8626,21.888,25007.3474
2012-07-06 15:10:00,34.43,34.46,34.42,34.46,13694.499764930935,21.888,21.9071,21.8816,21.9071,13694.4998
2012-07-06 15:15:00,34.46,34.5,34.46,34.48,18308.9507726794,21.9071,21.9325,21.9071,21.9198,18308.9508
2012-07-06 15:20:00,34.48,34.48,34.44,34.46,23518.81481368573,21.9198,21.9198,21.8943,21.9071,23518.8148
2012-07-06 15:25:00,34.46,34.49,34.42,34.49,28728.67885469207,21.9071,21.9261,21.8816,21.9261,28728.6789
2012-07-06 15:30:00,34.49,34.53,34.49,34.51,52396.34692669227,21.9261,21.9516,21.9261,21.9388,52396.3469
2012-07-06 15:35:00,34.52,34.52,34.47,34.48,56415.38490118287,21.9452,21.9452,21.9134,21.9198,56415.3849
2012-07-06 15:40:00,34.48,34.54,34.46,34.53,72044.97702420187,21.9198,21.9579,21.9071,21.9516,72044.977
2012-07-06 15:45:00,34.53,34.58,34.52,34.54,84102.09094767367,21.9516,21.9833,21.9452,21.9579,84102.0909
2012-07-06 15:50:00,34.54,34.56,34.51,34.54,124739.03046752307,21.9579,21.9706,21.9388,21.9579,124739.0305
2012-07-06 15:55:00,34.54,34.56,34.5,34.5,128906.92170032814,21.9579,21.9706,21.9325,21.9325,128906.9217
2012-07-09 09:30:00,34.17,34.52,34.17,34.43,135009.90529122128,21.7227,21.9452,21.7227,21.888,135009.9053
2012-07-09 09:35:00,34.42,34.48,34.36,34.46,19648.6300975096,21.8816,21.9198,21.8435,21.9071,19648.6301
2012-07-09 09:40:00,34.46,34.46,34.28,34.32,62518.368492076006,21.9071,21.9071,21.7926,21.8181,62518.3685
2012-07-09 09:45:00,34.32,34.34,34.21,34.26,72342.68354083081,21.8181,21.8308,21.7481,21.7799,72342.6835
2012-07-09 09:50:00,34.24,34.26,34.17,34.21,46591.06985242808,21.7672,21.7799,21.7227,21.7481,46591.0699
2012-07-09 09:55:00,34.2,34.26,34.19,34.19,33491.983120755,21.7418,21.7799,21.7354,21.7354,33491.9831
2012-07-09 10:00:00,34.19,34.3,34.13,34.3,52545.20018500674,21.7354,21.8053,21.6973,21.8053,52545.2002
2012-07-09 10:05:00,34.3,34.4,34.28,34.36,78892.22690666735,21.8053,21.8689,21.7926,21.8435,78892.2269
2012-07-09 10:10:00,34.36,34.38,34.34,34.36,40488.08626153494,21.8435,21.8562,21.8308,21.8435,40488.0863
2012-07-09 10:15:00,34.37,34.37,34.29,34.29,55522.26535129607,21.8498,21.8498,21.799,21.799,55522.2654
2012-07-09 10:20:00,34.29,34.35,34.28,34.35,40190.379744906,21.799,21.8371,21.7926,21.8371,40190.3797
2012-07-09 10:25:00,34.34,34.4,34.33,34.39,28282.11907974867,21.8308,21.8689,21.8244,21.8626,28282.1191
2012-07-09 10:30:00,34.39,34.42,34.34,34.34,40339.23300322047,21.8626,21.8816,21.8308,21.8308,40339.233
2012-07-09 10:35:00,34.34,34.44,34.34,34.43,23518.81481368573,21.8308,21.8943,21.8308,21.888,23518.8148
2012-07-09 10:40:00,34.43,34.47,34.41,34.44,73235.8030907176,21.888,21.9134,21.8753,21.8943,73235.8031
2012-07-09 10:45:00,34.44,34.46,34.4,34.46,31556.89076266693,21.8943,21.9071,21.8689,21.9071,31556.8908
2012-07-09 10:50:00,34.46,34.5,34.46,34.47,12950.2334733586,21.9071,21.9325,21.9071,21.9134,12950.2335
2012-07-09 10:55:00,34.46,34.47,34.42,34.44,18606.657289308336,21.9071,21.9134,21.8816,21.8943,18606.6573
2012-07-09 11:00:00,34.44,34.44,34.38,34.4,16522.7116729058,21.8943,21.8943,21.8562,21.8689,16522.7117
2012-07-09 11:05:00,34.4,34.4,34.35,34.35,13992.206281559867,21.8689,21.8689,21.8371,21.8371,13992.2063
2012-07-09 11:10:00,34.35,34.36,34.32,34.32,12652.526956729667,21.8371,21.8435,21.8181,21.8181,12652.527
2012-07-09 11:15:00,34.32,34.34,34.32,34.34,18755.5105476228,21.8181,21.8308,21.8181,21.8308,18755.5105
2012-07-09 11:20:00,34.34,34.37,34.34,34.35,13099.086731673067,21.8308,21.8498,21.8308,21.8371,13099.0867
2012-07-09 11:25:00,34.36,34.36,34.32,34.35,11759.407406842867,21.8435,21.8435,21.8181,21.8371,11759.4074
2012-07-09 11:30:00,34.35,34.36,34.3,34.3,20690.602905710868,21.8371,21.8435,21.8053,21.8053,20690.6029
2012-07-09 11:35:00,34.3,34.33,34.3,34.32,28728.67885469207,21.8053,21.8244,21.8053,21.8181,28728.6789
2012-07-09 11:40:00,34.32,34.35,34.31,34.35,185024.60008488208,21.8181,21.8371,21.8117,21.8371,185024.6001
2012-07-09 11:45:00,34.34,34.34,34.29,34.29,12503.6736984152,21.8308,21.8308,21.799,21.799,12503.6737
2012-07-09 11:50:00,34.29,34.29,34.26,34.26,20095.189872453,21.799,21.799,21.7799,21.7799,20095.1899
2012-07-09 11:55:00,34.27,34.28,34.25,34.28,40339.23300322047,21.7863,21.7926,21.7736,21.7926,40339.233
2012-07-09 12:00:00,34.28,34.28,34.26,34.26,15480.738864704535,21.7926,21.7926,21.7799,21.7799,15480.7389
2012-07-09 12:05:00,34.26,34.27,34.25,34.26,12057.1139234718,21.7799,21.7863,21.7736,21.7799,12057.1139
2012-07-09 12:10:00,34.26,34.28,34.25,34.26,9824.3150487548,21.7799,21.7926,21.7736,21.7799,9824.315
2012-07-09 12:15:00,34.28,34.28,34.25,34.27,12205.967181786267,21.7926,21.7926,21.7736,21.7863,12205.9672
2012-07-09 12:20:00,34.27,34.3,34.27,34.28,21583.722455597668,21.7863,21.8053,21.7863,21.7926,21583.7225
2012-07-09 12:25:00,34.28,34.3,34.27,34.28,7293.809657408868,21.7926,21.8053,21.7863,21.7926,7293.8097
2012-07-09 12:30:00,34.28,34.3,34.28,34.29,10866.287856956067,21.7926,21.8053,21.7926,21.799,10866.2879
2012-07-09 12:35:00,34.28,34.28,34.25,34.26,18011.244256050468,21.7926,21.7926,21.7736,21.7799,18011.2443
2012-07-09 12:40:00,34.24,34.26,34.23,34.24,12205.967181786267,21.7672,21.7799,21.7608,21.7672,12205.9672
2012-07-09 12:45:00,34.23,34.24,34.21,34.24,7740.369432352268,21.7608,21.7672,21.7481,21.7672,7740.3694
2012-07-09 12:50:00,34.24,34.26,34.24,34.26,14736.4725731322,21.7672,21.7799,21.7672,21.7799,14736.4726
2012-07-09 12:55:00,34.26,34.26,34.23,34.24,12057.1139234718,21.7799,21.7799,21.7608,21.7672,12057.1139
2012-07-09 13:00:00,34.24,34.26,34.24,34.26,10122.021565383737,21.7672,21.7799,21.7672,21.7799,10122.0216
2012-07-09 13:05:00,34.26,34.26,34.24,34.24,14587.619314817735,21.7799,21.7799,21.7672,21.7672,14587.6193
2012-07-09 13:10:00,34.24,34.26,34.24,34.26,13992.206281559867,21.7672,21.7799,21.7672,21.7799,13992.2063
2012-07-09 13:15:00,34.25,34.26,34.24,34.25,11908.260665157335,21.7736,21.7799,21.7672,21.7736,11908.2607
2012-07-09 13:20:00,34.25,34.27,34.25,34.26,9080.048757182469,21.7736,21.7863,21.7736,21.7799,9080.0488
2012-07-09 13:25:00,34.26,34.31,34.26,34.31,21434.8691972832,21.7799,21.8117,21.7799,21.8117,21434.8692
2012-07-09 13:30:00,34.31,34.31,34.3,34.3,13694.499764930935,21.8117,21.8117,21.8053,21.8053,13694.4998
2012-07-09 13:35:00,34.3,34.34,34.29,34.33,31110.330987723537,21.8053,21.8308,21.799,21.8244,31110.331
2012-07-09 13:40:00,34.33,34.34,34.32,34.33,19053.21706425173,21.8244,21.8308,21.8181,21.8244,19053.2171
2012-07-09 13:45:00,34.33,34.34,34.31,34.32,16225.005156276868,21.8244,21.8308,21.8117,21.8181,16225.0052
2012-07-09 13:50:00,34.31,34.32,34.28,34.29,12354.820440100735,21.8117,21.8181,21.7926,21.799,12354.8204
2012-07-09 13:55:00,34.29,34.3,34.28,34.29,16373.858414591336,21.799,21.8053,21.7926,21.799,16373.8584
2012-07-09 14:00:00,34.29,34.29,34.26,34.28,21137.16268065427,21.799,21.799,21.7799,21.7926,21137.1627
2012-07-09 14:05:00,34.28,34.3,34.28,34.28,17862.390997736,21.7926,21.8053,21.7926,21.7926,17862.391
2012-07-09 14:10:00,34.28,34.32,34.26,34.28,47930.74917725827,21.7926,21.8181,21.7799,21.7926,47930.7492
2012-07-09 14:15:00,34.28,34.3,34.28,34.29,32896.57008749714,21.7926,21.8053,21.7926,21.799,32896.5701
2012-07-09 14:20:00,34.28,34.3,34.28,34.28,12057.1139234718,21.7926,21.8053,21.7926,21.7926,12057.1139
2012-07-09 14:25:00,34.28,34.28,34.24,34.28,28282.11907974867,21.7926,21.7926,21.7672,21.7926,28282.1191
2012-07-09 14:30:00,34.28,34.28,34.27,34.28,13099.086731673067,21.7926,21.7926,21.7863,21.7926,13099.0867
2012-07-09 14:35:00,34.28,34.29,34.28,34.28,18904.363805937268,21.7926,21.799,21.7926,21.7926,18904.3638
2012-07-09 14:40:00,34.28,34.28,34.24,34.26,24709.64088020147,21.7926,21.7926,21.7672,21.7799,24709.6409
2012-07-09 14:45:00,34.26,34.26,34.22,34.22,10122.021565383737,21.7799,21.7799,21.7545,21.7545,10122.0216
2012-07-09 14:50:00,34.23,34.26,34.23,34.25,12205.967181786267,21.7608,21.7799,21.7608,21.7736,12205.9672
2012-07-09 14:55:00,34.25,34.27,34.24,34.26,19946.33661413853,21.7736,21.7863,21.7672,21.7799,19946.3366
2012-07-09 15:00:00,34.27,34.29,34.25,34.28,17415.8312227926,21.7863,21.799,21.7736,21.7926,17415.8312
2012-07-09 15:05:00,34.28,34.29,34.26,34.28,25751.613688402736,21.7926,21.799,21.7799,21.7926,25751.6137
2012-07-09 15:10:00,34.28,34.28,34.25,34.25,20690.602905710868,21.7926,21.7926,21.7736,21.7736,20690.6029
2012-07-09 15:15:00,34.25,34.26,34.24,34.24,24560.787621887,21.7736,21.7799,21.7672,21.7672,24560.7876
2012-07-09 15:20:00,34.24,34.26,34.2,34.26,35129.36896221414,21.7672,21.7799,21.7418,21.7799,35129.369
2012-07-09 15:25:00,34.26,34.29,34.23,34.28,36469.04828704434,21.7799,21.799,21.7608,21.7926,36469.0483
2012-07-09 15:30:00,34.28,34.32,34.28,34.32,79934.1997148686,21.7926,21.8181,21.7926,21.8181,79934.1997
2012-07-09 15:35:00,34.32,34.33,34.29,34.3,43762.8579444532,21.8181,21.8244,21.799,21.8053,43762.8579
2012-07-09 15:40:00,34.3,34.3,34.28,34.28,62667.22175039047,21.8053,21.8053,21.7926,21.7926,62667.2218
2012-07-09 15:45:00,34.27,34.32,34.26,34.32,92586.72667159828,21.7863,21.8181,21.7799,21.8181,92586.7267
2012-07-09 15:50:00,34.32,34.33,34.29,34.33,90949.34083013916,21.8181,21.8244,21.799,21.8244,90949.3408
2012-07-09 15:55:00,34.32,34.34,34.3,34.3,190829.87715914627,21.8181,21.8308,21.8053,21.8053,190829.8772
2012-07-10 09:30:00,34.54,34.89,34.47,34.8,173711.75245298262,21.9579,22.1804,21.9134,22.1232,173711.7525
2012-07-10 09:35:00,34.83,34.91,34.77,34.78,119380.31316820228,22.1423,22.1931,22.1041,22.1105,119380.3132
2012-07-10 09:40:00,34.79,34.86,34.77,34.8,36766.75480367327,22.1168,22.1613,22.1041,22.1232,36766.7548
2012-07-10 09:45:00,34.8,34.8,34.71,34.75,37511.0210952456,22.1232,22.1232,22.066,22.0914,37511.0211
2012-07-10 09:50:00,34.77,34.77,34.68,34.71,35278.2222205286,22.1041,22.1041,22.0469,22.066,35278.2222
2012-07-10 09:55:00,34.71,34.75,34.7,34.74,35873.63525378647,22.066,22.0914,22.0596,22.0851,35873.6353
2012-07-10 10:00:00,34.74,34.83,34.73,34.78,78594.52039003841,22.0851,22.1423,22.0787,22.1105,78594.5204
2012-07-10 10:05:00,34.77,34.77,34.63,34.63,18606.657289308336,22.1041,22.1041,22.0151,22.0151,18606.6573
2012-07-10 10:10:00,34.64,34.69,34.64,34.68,56415.38490118287,22.0215,22.0533,22.0215,22.0469,56415.3849
2012-07-10 10:15:00,34.68,34.75,34.68,34.69,80083.05297318308,22.0469,22.0914,22.0469,22.0533,80083.053
2012-07-10 10:20:00,34.7,34.7,34.65,34.69,41678.91232805067,22.0596,22.0596,22.0278,22.0533,41678.9123
2012-07-10 10:25:00,34.69,34.74,34.69,34.71,24709.64088020147,22.0533,22.0851,22.0533,22.066,24709.6409
2012-07-10 10:30:00,34.71,34.72,34.64,34.64,35427.07547884307,22.066,22.0723,22.0215,22.0215,35427.0755
2012-07-10 10:35:00,34.64,34.65,34.59,34.59,50312.40131028974,22.0215,22.0278,21.9897,21.9897,50312.4013
2012-07-10 10:40:00,34.58,34.58,34.53,34.58,65941.99343330874,21.9833,21.9833,21.9516,21.9833,65941.9934
2012-07-10 10:45:00,34.57,34.6,34.54,34.57,51056.66760186207,21.977,21.9961,21.9579,21.977,51056.6676
2012-07-10 10:50:00,34.59,34.59,34.52,34.52,21137.16268065427,21.9897,21.9897,21.9452,21.9452,21137.1627
2012-07-10 10:55:00,34.52,34.53,34.45,34.52,27835.55930480527,21.9452,21.9516,21.9007,21.9452,27835.5593
2012-07-10 11:00:00,34.51,34.52,34.48,34.48,37213.31457861667,21.9388,21.9452,21.9198,21.9198,37213.3146
2012-07-10 11:05:00,34.48,34.48,34.44,34.45,29324.091887949937,21.9198,21.9198,21.8943,21.9007,29324.0919
2012-07-10 11:10:00,34.45,34.47,34.42,34.46,34980.51570389967,21.9007,21.9134,21.8816,21.9071,34980.5157
2012-07-10 11:15:00,34.46,34.48,34.45,34.48,16225.005156276868,21.9071,21.9198,21.9007,21.9198,16225.0052
2012-07-10 11:20:00,34.48,34.52,34.48,34.5,28430.972338063137,21.9198,21.9452,21.9198,21.9325,28430.9723
2012-07-10 11:25:00,34.49,34.54,34.49,34.52,33343.12986244054,21.9261,21.9579,21.9261,21.9452,33343.1299
2012-07-10 11:30:00,34.52,34.55,34.47,34.53,55819.97186792501,21.9452,21.9643,21.9134,21.9516,55819.9719
2012-07-10 11:35:00,34.53,34.54,34.49,34.51,30068.35817952227,21.9516,21.9579,21.9261,21.9388,30068.3582
2012-07-10 11:40:00,34.52,34.52,34.5,34.52,26644.733238289537,21.9452,21.9452,21.9325,21.9452,26644.7332
2012-07-10 11:45:00,34.52,34.55,34.52,34.55,9228.902015496937,21.9452,21.9643,21.9452,21.9643,9228.902
2012-07-10 11:50:00,34.54,34.56,34.52,34.52,18606.657289308336,21.9579,21.9706,21.9452,21.9452,18606.6573
2012-07-10 11:55:00,34.53,34.55,34.52,34.55,10866.287856956067,21.9516,21.9643,21.9452,21.9643,10866.2879
2012-07-10 12:00:00,34.54,34.56,34.54,34.56,10866.287856956067,21.9579,21.9706,21.9579,21.9706,10866.2879
2012-07-10 12:05:00,34.56,34.59,34.56,34.57,28133.2658214342,21.9706,21.9897,21.9706,21.977,28133.2658
2012-07-10 12:10:00,34.57,34.57,34.52,34.53,7293.809657408868,21.977,21.977,21.9452,21.9516,7293.8097
2012-07-10 12:15:00,34.53,34.54,34.5,34.51,15034.179089761135,21.9516,21.9579,21.9325,21.9388,15034.1791
2012-07-10 12:20:00,34.5,34.54,34.5,34.52,8335.782465610135,21.9325,21.9579,21.9325,21.9452,8335.7825
2012-07-10 12:25:00,34.52,34.52,34.5,34.5,15629.592123019002,21.9452,21.9452,21.9325,21.9325,15629.5921
2012-07-10 12:30:00,34.5,34.52,34.49,34.52,8038.075948981201,21.9325,21.9452,21.9261,21.9452,8038.0759
2012-07-10 12:35:00,34.52,34.54,34.51,34.54,10866.287856956067,21.9452,21.9579,21.9388,21.9579,10866.2879
2012-07-10 12:40:00,34.54,34.54,34.52,34.52,11610.5541485284,21.9579,21.9579,21.9452,21.9452,11610.5541
2012-07-10 12:45:00,34.52,34.54,34.52,34.53,25453.9071717738,21.9452,21.9579,21.9452,21.9516,25453.9072
2012-07-10 12:50:00,34.52,34.55,34.52,34.54,12205.967181786267,21.9452,21.9643,21.9452,21.9579,12205.9672
2012-07-10 12:55:00,34.53,34.54,34.52,34.54,12503.6736984152,21.9516,21.9579,21.9452,21.9579,12503.6737
2012-07-10 13:00:00,34.53,34.54,34.52,34.52,8335.782465610135,21.9516,21.9579,21.9452,21.9452,8335.7825
2012-07-10 13:05:00,34.52,34.54,34.52,34.54,9228.902015496937,21.9452,21.9579,21.9452,21.9579,9228.902
2012-07-10 13:10:00,34.54,34.56,34.54,34.55,18457.80403099387,21.9579,21.9706,21.9579,21.9643,18457.804
2012-07-10 13:15:00,34.55,34.58,34.55,34.57,20095.189872453,21.9643,21.9833,21.9643,21.977,20095.1899
2012-07-10 13:20:00,34.57,34.58,34.48,34.5,31556.89076266693,21.977,21.9833,21.9198,21.9325,31556.8908
2012-07-10 13:25:00,34.5,34.5,34.41,34.43,58648.18377589987,21.9325,21.9325,21.8753,21.888,58648.1838
2012-07-10 13:30:00,34.44,34.44,34.33,34.36,79487.63993992521,21.8943,21.8943,21.8244,21.8435,79487.6399
2012-07-10 13:35:00,34.36,34.36,34.26,34.26,67430.52601645341,21.8435,21.8435,21.7799,21.7799,67430.526
2012-07-10 13:40:00,34.26,34.3,34.24,34.26,90205.0745385668,21.7799,21.8053,21.7672,21.7799,90205.0745
2012-07-10 13:45:00,34.26,34.27,34.17,34.19,58648.18377589987,21.7799,21.7863,21.7227,21.7354,58648.1838
2012-07-10 13:50:00,34.19,34.25,34.17,34.25,44804.83075265448,21.7354,21.7736,21.7227,21.7736,44804.8308
2012-07-10 13:55:00,34.26,34.26,34.18,34.19,46442.216594113605,21.7799,21.7799,21.7291,21.7354,46442.2166
2012-07-10 14:00:00,34.19,34.21,34.17,34.17,42869.7383945664,21.7354,21.7481,21.7227,21.7227,42869.7384
2012-07-10 14:05:00,34.17,34.18,34.12,34.12,62667.22175039047,21.7227,21.7291,21.6909,21.6909,62667.2218
2012-07-10 14:10:00,34.13,34.13,34.05,34.06,68323.6455663402,21.6973,21.6973,21.6464,21.6528,68323.6456
2012-07-10 14:15:00,34.07,34.07,33.93,33.95,114021.59586888149,21.6591,21.6591,21.5701,21.5828,114021.5959
2012-07-10 14:20:00,33.94,33.98,33.93,33.95,65048.87388342194,21.5765,21.6019,21.5701,21.5828,65048.8739
2012-07-10 14:25:00,33.95,33.99,33.93,33.99,20392.896389081936,21.5828,21.6083,21.5701,21.6083,20392.8964
2012-07-10 14:30:00,33.99,33.99,33.89,33.94,79041.0801649818,21.6083,21.6083,21.5447,21.5765,79041.0802
2012-07-10 14:35:00,33.95,33.99,33.93,33.98,23667.6680720002,21.5828,21.6083,21.5701,21.6019,23667.6681
2012-07-10 14:40:00,33.99,34.0,33.97,33.98,27984.41256311973,21.6083,21.6146,21.5955,21.6019,27984.4126
2012-07-10 14:45:00,33.98,34.01,33.98,34.0,40041.52648659154,21.6019,21.621,21.6019,21.6146,40041.5265
2012-07-10 14:50:00,34.0,34.01,33.95,33.98,38850.7004200758,21.6146,21.621,21.5828,21.6019,38850.7004
2012-07-10 14:55:00,33.98,34.02,33.98,34.01,46591.06985242808,21.6019,21.6273,21.6019,21.621,46591.0699
2012-07-10 15:00:00,34.01,34.07,34.01,34.03,105090.40037001348,21.621,21.6591,21.621,21.6337,105090.4004
2012-07-10 15:05:00,34.03,34.1,34.02,34.02,90056.22128025234,21.6337,21.6782,21.6273,21.6273,90056.2213
2012-07-10 15:10:00,34.02,34.03,33.97,33.99,32598.8635708682,21.6273,21.6337,21.5955,21.6083,32598.8636
2012-07-10 15:15:00,33.99,33.99,33.96,33.99,43911.71120276767,21.6083,21.6083,21.5892,21.6083,43911.7112
2012-07-10 15:20:00,33.99,34.01,33.94,33.98,38850.7004200758,21.6083,21.621,21.5765,21.6019,38850.7004
2012-07-10 15:25:00,33.98,33.99,33.92,33.94,43614.00468613874,21.6019,21.6083,21.5638,21.5765,43614.0047
2012-07-10 15:30:00,33.94,33.98,33.93,33.97,63411.4880419628,21.5765,21.6019,21.5701,21.5955,63411.488
2012-07-10 15:35:00,33.97,33.98,33.95,33.96,75766.30848206354,21.5955,21.6019,21.5828,21.5892,75766.3085
2012-07-10 15:40:00,33.97,34.06,33.95,34.03,203780.1106325049,21.5955,21.6528,21.5828,21.6337,203780.1106
2012-07-10 15:45:00,34.03,34.07,34.02,34.06,149746.37786435348,21.6337,21.6591,21.6273,21.6528,149746.3779
2012-07-10 15:50:00,34.06,34.15,34.05,34.13,192616.11625891988,21.6528,21.71,21.6464,21.6973,192616.1163
2012-07-10 15:55:00,34.14,34.25,34.13,34.19,693656.1837454147,21.7036,21.7736,21.6973,21.7354,693656.1837
2012-07-11 09:30:00,34.13,34.17,34.05,34.15,162994.317854341,21.6973,21.7227,21.6464,21.71,162994.3179
2012-07-11 09:35:00,34.15,34.17,34.11,34.17,111639.94373585,21.71,21.7227,21.6845,21.7227,111639.9437
2012-07-11 09:40:00,34.17,34.25,34.17,34.19,78445.66713172394,21.7227,21.7736,21.7227,21.7354,78445.6671
2012-07-11 09:45:00,34.17,34.24,34.15,34.15,26049.32020503167,21.7227,21.7672,21.71,21.71,26049.3202
2012-07-11 09:50:00,34.14,34.24,34.14,34.24,25602.76043008827,21.7036,21.7672,21.7036,21.7672,25602.7604
2012-07-11 09:55:00,34.24,34.26,34.13,34.14,40488.08626153494,21.7672,21.7799,21.6973,21.7036,40488.0863
2012-07-11 10:00:00,34.14,34.21,34.12,34.15,37213.31457861667,21.7036,21.7481,21.6909,21.71,37213.3146
2012-07-11 10:05:00,34.17,34.21,34.15,34.17,30068.35817952227,21.7227,21.7481,21.71,21.7227,30068.3582
2012-07-11 10:10:00,34.17,34.21,34.14,34.14,49865.841535346335,21.7227,21.7481,21.7036,21.7036,49865.8415
2012-07-11 10:15:00,34.14,34.15,34.11,34.15,47484.18940231487,21.7036,21.71,21.6845,21.71,47484.1894
2012-07-11 10:20:00,34.15,34.17,34.07,34.09,58945.890292528806,21.71,21.7227,21.6591,21.6718,58945.8903
2012-07-11 10:25:00,34.09,34.11,33.99,34.0,42572.03187793747,21.6718,21.6845,21.6083,21.6146,42572.0319
2012-07-11 10:30:00,34.0,34.02,33.95,33.97,43465.15142782427,21.6146,21.6273,21.5828,21.5955,43465.1514
2012-07-11 10:35:00,33.97,33.98,33.93,33.95,21583.722455597668,21.5955,21.6019,21.5701,21.5828,21583.7225
2012-07-11 10:40:00,33.95,33.98,33.93,33.98,22179.135488855536,21.5828,21.6019,21.5701,21.6019,22179.1355
2012-07-11 10:45:00,33.97,33.97,33.9,33.91,27537.852788176337,21.5955,21.5955,21.551,21.5574,27537.8528
2012-07-11 10:50:00,33.89,33.9,33.85,33.85,62369.51523376154,21.5447,21.551,21.5193,21.5193,62369.5152
2012-07-11 10:55:00,33.84,33.88,33.83,33.85,72938.09657408867,21.5129,21.5383,21.5065,21.5193,72938.0966
2012-07-11 11:00:00,33.84,33.94,33.83,33.92,28282.11907974867,21.5129,21.5765,21.5065,21.5638,28282.1191
2012-07-11 11:05:00,33.92,33.95,33.89,33.89,36915.60806198774,21.5638,21.5828,21.5447,21.5447,36915.6081
2012-07-11 11:10:00,33.89,33.91,33.86,33.86,28430.972338063137,21.5447,21.5574,21.5256,21.5256,28430.9723
2012-07-11 11:15:00,33.86,33.92,33.86,33.91,30068.35817952227,21.5256,21.5638,21.5256,21.5574,30068.3582
2012-07-11 11:20:00,33.91,33.96,33.91,33.96,86632.59633901961,21.5574,21.5892,21.5574,21.5892,86632.5963
2012-07-11 11:25:00,33.96,34.01,33.95,33.95,44358.27097771107,21.5892,21.621,21.5828,21.5828,44358.271
2012-07-11 11:30:00,33.95,34.0,33.95,34.0,20690.602905710868,21.5828,21.6146,21.5828,21.6146,20690.6029
2012-07-11 11:35:00,34.01,34.02,34.0,34.01,21732.57571391213,21.621,21.6273,21.6146,21.621,21732.5757
2012-07-11 11:40:00,34.01,34.01,33.97,33.97,17862.390997736,21.621,21.621,21.5955,21.5955,17862.391
2012-07-11 11:45:00,33.97,33.99,33.95,33.97,40190.379744906,21.5955,21.6083,21.5828,21.5955,40190.3797
2012-07-11 11:50:00,33.97,33.97,33.95,33.96,32003.450537610337,21.5955,21.5955,21.5828,21.5892,32003.4505
2012-07-11 11:55:00,33.97,33.98,33.95,33.96,31854.59727929587,21.5955,21.6019,21.5828,21.5892,31854.5973
2012-07-11 12:00:00,33.96,34.01,33.96,33.98,25900.466946717203,21.5892,21.621,21.5892,21.6019,25900.4669
2012-07-11 12:05:00,33.98,34.0,33.97,33.97,23518.81481368573,21.6019,21.6146,21.5955,21.5955,23518.8148
2012-07-11 12:10:00,33.97,33.99,33.97,33.98,21137.16268065427,21.5955,21.6083,21.5955,21.6019,21137.1627
2012-07-11 12:15:00,33.97,33.97,33.95,33.97,19946.33661413853,21.5955,21.5955,21.5828,21.5955,19946.3366
2012-07-11 12:20:00,33.97,33.97,33.94,33.94,62667.22175039047,21.5955,21.5955,21.5765,21.5765,62667.2218
2012-07-11 12:25:00,33.93,33.94,33.92,33.93,16671.56493122027,21.5701,21.5765,21.5638,21.5701,16671.5649
2012-07-11 12:30:00,33.93,33.94,33.93,33.93,17266.977964478134,21.5701,21.5765,21.5701,21.5701,17266.978
2012-07-11 12:35:00,33.93,33.94,33.92,33.93,15629.592123019002,21.5701,21.5765,21.5638,21.5701,15629.5921
2012-07-11 12:40:00,33.93,33.95,33.93,33.93,52098.64041006334,21.5701,21.5828,21.5701,21.5701,52098.6404
2012-07-11 12:45:00,33.94,33.95,33.93,33.93,14438.766056503267,21.5765,21.5828,21.5701,21.5701,14438.7661
2012-07-11 12:50:00,33.93,33.93,33.92,33.92,11461.700890213937,21.5701,21.5701,21.5638,21.5638,11461.7009
2012-07-11 12:55:00,33.92,33.96,33.91,33.95,15480.738864704535,21.5638,21.5892,21.5574,21.5828,15480.7389
2012-07-11 13:00:00,33.95,33.95,33.91,33.91,21434.8691972832,21.5828,21.5828,21.5574,21.5574,21434.8692
2012-07-11 13:05:00,33.91,33.93,33.91,33.93,12205.967181786267,21.5574,21.5701,21.5574,21.5701,12205.9672
2012-07-11 13:10:00,33.93,33.94,33.91,33.93,21732.57571391213,21.5701,21.5765,21.5574,21.5701,21732.5757
2012-07-11 13:15:00,33.92,33.92,33.86,33.86,19648.6300975096,21.5638,21.5638,21.5256,21.5256,19648.6301
2012-07-11 13:20:00,33.86,33.91,33.86,33.89,31705.7440209814,21.5256,21.5574,21.5256,21.5447,31705.744
2012-07-11 13:25:00,33.89,33.91,33.89,33.89,36617.9015453588,21.5447,21.5574,21.5447,21.5447,36617.9015
2012-07-11 13:30:00,33.89,33.89,33.87,33.88,27835.55930480527,21.5447,21.5447,21.532,21.5383,27835.5593
2012-07-11 13:35:00,33.88,33.89,33.86,33.89,30812.6244710946,21.5383,21.5447,21.5256,21.5447,30812.6245
2012-07-11 13:40:00,33.88,33.93,33.87,33.93,29770.65166289333,21.5383,21.5701,21.532,21.5701,29770.6517
2012-07-11 13:45:00,33.93,33.94,33.92,33.93,40488.08626153494,21.5701,21.5765,21.5638,21.5701,40488.0863
2012-07-11 13:50:00,33.93,33.95,33.91,33.91,13247.939989987535,21.5701,21.5828,21.5574,21.5574,13247.94
2012-07-11 13:55:00,33.91,33.93,33.89,33.9,41678.91232805067,21.5574,21.5701,21.5447,21.551,41678.9123
2012-07-11 14:00:00,33.91,33.94,33.76,33.76,104197.28082012667,21.5574,21.5765,21.462,21.462,104197.2808
2012-07-11 14:05:00,33.76,33.76,33.62,33.63,238760.62633640456,21.462,21.462,21.373,21.3794,238760.6263
2012-07-11 14:10:00,33.64,33.67,33.61,33.64,87674.56914722087,21.3858,21.4048,21.3667,21.3858,87674.5691
2012-07-11 14:15:00,33.64,33.66,33.6,33.61,83804.38443104475,21.3858,21.3985,21.3603,21.3667,83804.3844
2012-07-11 14:20:00,33.61,33.63,33.56,33.57,114319.3023855104,21.3667,21.3794,21.3349,21.3413,114319.3024
2012-07-11 14:25:00,33.57,33.6,33.54,33.58,30217.211437836737,21.3413,21.3603,21.3222,21.3476,30217.2114
2012-07-11 14:30:00,33.57,33.57,33.53,33.54,46293.363335799135,21.3413,21.3413,21.3158,21.3222,46293.3633
2012-07-11 14:35:00,33.54,33.59,33.54,33.58,76808.2812902648,21.3222,21.354,21.3222,21.3476,76808.2813
2012-07-11 14:40:00,33.58,33.62,33.57,33.62,43167.444911195336,21.3476,21.373,21.3413,21.373,43167.4449
2012-07-11 14:45:00,33.62,33.64,33.59,33.64,74277.77589891887,21.373,21.3858,21.354,21.3858,74277.7759
2012-07-11 14:50:00,33.63,33.66,33.61,33.64,66686.25972488108,21.3794,21.3985,21.3667,21.3858,66686.2597
2012-07-11 14:55:00,33.63,33.66,33.62,33.62,38106.43412850347,21.3794,21.3985,21.373,21.373,38106.4341
2012-07-11 15:00:00,33.62,33.7,33.62,33.68,55075.70557635267,21.373,21.4239,21.373,21.4112,55075.7056
2012-07-11 15:05:00,33.68,33.72,33.66,33.72,43614.00468613874,21.4112,21.4366,21.3985,21.4366,43614.0047
2012-07-11 15:10:00,33.72,33.72,33.67,33.68,73086.94983240314,21.4366,21.4366,21.4048,21.4112,73086.9498
2012-07-11 15:15:00,33.68,33.72,33.67,33.72,72938.09657408867,21.4112,21.4366,21.4048,21.4366,72938.0966
2012-07-11 15:20:00,33.71,33.71,33.64,33.66,65941.99343330874,21.4303,21.4303,21.3858,21.3985,65941.9934
2012-07-11 15:25:00,33.67,33.68,33.6,33.62,69216.765116227,21.4048,21.4112,21.3603,21.373,69216.7651
2012-07-11 15:30:00,33.63,33.69,33.6,33.66,67877.0857913968,21.3794,21.4175,21.3603,21.3985,67877.0858
2012-07-11 15:35:00,33.67,33.68,33.63,33.67,71151.85747431507,21.4048,21.4112,21.3794,21.4048,71151.8575
2012-07-11 15:40:00,33.67,33.74,33.67,33.73,114170.44912719594,21.4048,21.4493,21.4048,21.443,114170.4491
2012-07-11 15:45:00,33.73,33.87,33.73,33.83,150490.6441559258,21.443,21.532,21.443,21.5065,150490.6442
2012-07-11 15:50:00,33.84,33.88,33.83,33.85,138731.23674908295,21.5129,21.5383,21.5065,21.5193,138731.2367
2012-07-11 15:55:00,33.85,33.87,33.78,33.78,304404.91325308435,21.5193,21.532,21.4748,21.4748,304404.9133
2012-07-12 09:30:00,33.56,33.56,33.39,33.43,98243.150487548,21.3349,21.3349,21.2268,21.2523,98243.1505
2012-07-12 09:35:00,33.4,33.42,33.35,33.36,50610.10782691867,21.2332,21.2459,21.2014,21.2078,50610.1078
2012-07-12 09:40:00,33.35,33.42,33.35,33.35,102411.04172035308,21.2014,21.2459,21.2014,21.2014,102411.0417
2012-07-12 09:45:00,33.36,33.4,33.33,33.36,132479.39989987534,21.2078,21.2332,21.1887,21.2078,132479.3999
2012-07-12 09:50:00,33.35,33.36,33.31,33.33,40041.52648659154,21.2014,21.2078,21.176,21.1887,40041.5265
2012-07-12 09:55:00,33.33,33.35,33.32,33.35,48079.602435572735,21.1887,21.2014,21.1823,21.2014,48079.6024
2012-07-12 10:00:00,33.34,33.34,33.25,33.29,81869.29207295667,21.195,21.195,21.1378,21.1633,81869.2921
2012-07-12 10:05:00,33.29,33.3,33.25,33.27,57755.06422601307,21.1633,21.1696,21.1378,21.1505,57755.0642
2012-07-12 10:10:00,33.27,33.32,33.24,33.32,66388.55320825214,21.1505,21.1823,21.1315,21.1823,66388.5532
2012-07-12 10:15:00,33.33,33.37,33.29,33.32,103601.8677868688,21.1887,21.2141,21.1633,21.1823,103601.8678
2012-07-12 10:20:00,33.32,33.35,33.29,33.31,64900.02062510747,21.1823,21.2014,21.1633,21.176,64900.0206
2012-07-12 10:25:00,33.31,33.31,33.23,33.25,33194.27660412607,21.176,21.176,21.1251,21.1378,33194.2766
2012-07-12 10:30:00,33.25,33.29,33.23,33.25,52098.64041006334,21.1378,21.1633,21.1251,21.1378,52098.6404
2012-07-12 10:35:00,33.25,33.25,33.18,33.18,61327.54242556027,21.1378,21.1378,21.0933,21.0933,61327.5424
2012-07-12 10:40:00,33.17,33.18,33.15,33.15,45251.39052759787,21.087,21.0933,21.0743,21.0743,45251.3905
2012-07-12 10:45:00,33.15,33.16,33.11,33.12,54777.99905972374,21.0743,21.0806,21.0488,21.0552,54777.9991
2012-07-12 10:50:00,33.13,33.23,33.12,33.23,14736.4725731322,21.0615,21.1251,21.0552,21.1251,14736.4726
2012-07-12 10:55:00,33.22,33.25,33.19,33.24,102708.748236982,21.1188,21.1378,21.0997,21.1315,102708.7482
2012-07-12 11:00:00,33.24,33.25,33.19,33.23,59243.59680915774,21.1315,21.1378,21.0997,21.1251,59243.5968
2012-07-12 11:05:00,33.24,33.25,33.22,33.25,70854.15095768614,21.1315,21.1378,21.1188,21.1378,70854.151
2012-07-12 11:10:00,33.25,33.25,33.21,33.24,24114.2278469436,21.1378,21.1378,21.1124,21.1315,24114.2278
2012-07-12 11:15:00,33.24,33.24,33.21,33.22,16671.56493122027,21.1315,21.1315,21.1124,21.1188,16671.5649
2012-07-12 11:20:00,33.22,33.29,33.18,33.21,47186.48288568594,21.1188,21.1633,21.0933,21.1124,47186.4829
2012-07-12 11:25:00,33.21,33.27,33.21,33.24,36469.04828704434,21.1124,21.1505,21.1124,21.1315,36469.0483
2012-07-12 11:30:00,33.24,33.28,33.23,33.23,126971.82934224007,21.1315,21.1569,21.1251,21.1251,126971.8293
2012-07-12 11:35:00,33.23,33.25,33.19,33.2,24263.08110525807,21.1251,21.1378,21.0997,21.106,24263.0811
2012-07-12 11:40:00,33.21,33.22,33.18,33.21,22476.84200548447,21.1124,21.1188,21.0933,21.1124,22476.842
2012-07-12 11:45:00,33.21,33.27,33.2,33.27,48079.602435572735,21.1124,21.1505,21.106,21.1505,48079.6024
2012-07-12 11:50:00,33.27,33.3,33.27,33.3,18755.5105476228,21.1505,21.1696,21.1505,21.1696,18755.5105
2012-07-12 11:55:00,33.3,33.39,33.3,33.37,42869.7383945664,21.1696,21.2268,21.1696,21.2141,42869.7384
2012-07-12 12:00:00,33.38,33.4,33.37,33.38,86334.88982239067,21.2205,21.2332,21.2141,21.2205,86334.8898
2012-07-12 12:05:00,33.4,33.41,33.38,33.39,97350.0309376612,21.2332,21.2395,21.2205,21.2268,97350.0309
2012-07-12 12:10:00,33.39,33.4,33.37,33.37,32896.57008749714,21.2268,21.2332,21.2141,21.2141,32896.5701
2012-07-12 12:15:00,33.37,33.4,33.35,33.36,20690.602905710868,21.2141,21.2332,21.2014,21.2078,20690.6029
2012-07-12 12:20:00,33.36,33.38,33.35,33.37,37659.87435356007,21.2078,21.2205,21.2014,21.2141,37659.8744
2012-07-12 12:25:00,33.37,33.37,33.32,33.34,106430.07969484368,21.2141,21.2141,21.1823,21.195,106430.0797
2012-07-12 12:30:00,33.34,33.35,33.29,33.31,75766.30848206354,21.195,21.2014,21.1633,21.176,75766.3085
2012-07-12 12:35:00,33.31,33.31,33.27,33.29,16373.858414591336,21.176,21.176,21.1505,21.1633,16373.8584
2012-07-12 12:40:00,33.29,33.31,33.28,33.29,16373.858414591336,21.1633,21.176,21.1569,21.1633,16373.8584
2012-07-12 12:45:00,33.29,33.33,33.29,33.33,20988.3094223398,21.1633,21.1887,21.1633,21.1887,20988.3094
2012-07-12 12:50:00,33.33,33.33,33.31,33.31,94224.1125130574,21.1887,21.1887,21.176,21.176,94224.1125
2012-07-12 12:55:00,33.31,33.31,33.27,33.3,70407.59118274273,21.176,21.176,21.1505,21.1696,70407.5912
2012-07-12 13:00:00,33.3,33.31,33.28,33.29,27835.55930480527,21.1696,21.176,21.1569,21.1633,27835.5593
2012-07-12 13:05:00,33.29,33.33,33.28,33.32,47781.8959189438,21.1633,21.1887,21.1569,21.1823,47781.8959
2012-07-12 13:10:00,33.32,33.4,33.32,33.39,104792.69385338454,21.1823,21.2332,21.1823,21.2268,104792.6939
2012-07-12 13:15:00,33.39,33.43,33.39,33.42,38255.28738681794,21.2268,21.2523,21.2268,21.2459,38255.2874
2012-07-12 13:20:00,33.42,33.48,33.42,33.44,75170.89544880568,21.2459,21.284,21.2459,21.2586,75170.8954
2012-07-12 13:25:00,33.44,33.46,33.38,33.38,33045.4233458116,21.2586,21.2713,21.2205,21.2205,33045.4233
2012-07-12 13:30:00,33.38,33.43,33.37,33.4,42423.178619623,21.2205,21.2523,21.2141,21.2332,42423.1786
2012-07-12 13:35:00,33.4,33.44,33.38,33.42,66090.8466916232,21.2332,21.2586,21.2205,21.2459,66090.8467
2012-07-12 13:40:00,33.43,33.51,33.43,33.47,117742.92732674314,21.2523,21.3031,21.2523,21.2777,117742.9273
2012-07-12 13:45:00,33.47,33.58,33.47,33.55,62964.92826701941,21.2777,21.3476,21.2777,21.3285,62964.9283
2012-07-12 13:50:00,33.55,33.56,33.52,33.52,65197.7271417364,21.3285,21.3349,21.3095,21.3095,65197.7271
2012-07-12 13:55:00,33.52,33.53,33.52,33.52,142006.00843200122,21.3095,21.3158,21.3095,21.3095,142006.0084
2012-07-12 14:00:00,33.53,33.54,33.47,33.47,68323.6455663402,21.3158,21.3222,21.2777,21.2777,68323.6456
2012-07-12 14:05:00,33.47,33.52,33.46,33.52,37511.0210952456,21.2777,21.3095,21.2713,21.3095,37511.0211
2012-07-12 14:10:00,33.52,33.52,33.42,33.44,95414.93857957314,21.3095,21.3095,21.2459,21.2586,95414.9386
2012-07-12 14:15:00,33.44,33.47,33.42,33.42,40934.646036478334,21.2586,21.2777,21.2459,21.2459,40934.646
2012-07-12 14:20:00,33.42,33.45,33.4,33.4,19946.33661413853,21.2459,21.265,21.2332,21.2332,19946.3366
2012-07-12 14:25:00,33.41,33.46,33.41,33.43,23667.6680720002,21.2395,21.2713,21.2395,21.2523,23667.6681
2012-07-12 14:30:00,33.44,33.46,33.41,33.41,25305.05391345933,21.2586,21.2713,21.2395,21.2395,25305.0539
2012-07-12 14:35:00,33.4,33.46,33.4,33.46,21583.722455597668,21.2332,21.2713,21.2332,21.2713,21583.7225
2012-07-12 14:40:00,33.45,33.46,33.41,33.44,36617.9015453588,21.265,21.2713,21.2395,21.2586,36617.9015
2012-07-12 14:45:00,33.44,33.44,33.37,33.38,31854.59727929587,21.2586,21.2586,21.2141,21.2205,31854.5973
2012-07-12 14:50:00,33.38,33.41,33.38,33.38,18011.244256050468,21.2205,21.2395,21.2205,21.2205,18011.2443
2012-07-12 14:55:00,33.38,33.42,33.38,33.4,21881.4289722266,21.2205,21.2459,21.2205,21.2332,21881.429
2012-07-12 15:00:00,33.4,33.4,33.35,33.38,116998.6610351708,21.2332,21.2332,21.2014,21.2205,116998.661
2012-07-12 15:05:00,33.38,33.39,33.35,33.38,68919.05859959807,21.2205,21.2268,21.2014,21.2205,68919.0586
2012-07-12 15:10:00,33.38,33.42,33.38,33.39,65793.14017499427,21.2205,21.2459,21.2205,21.2268,65793.1402
2012-07-12 15:15:00,33.4,33.43,33.32,33.35,70556.4444410572,21.2332,21.2523,21.1823,21.2014,70556.4444
2012-07-12 15:20:00,33.35,33.45,33.33,33.45,69365.61837454147,21.2014,21.265,21.1887,21.265,69365.6184
2012-07-12 15:25:00,33.44,33.46,33.39,33.4,75170.89544880568,21.2586,21.2713,21.2268,21.2332,75170.8954
2012-07-12 15:30:00,33.38,33.42,33.38,33.38,82464.70510621455,21.2205,21.2459,21.2205,21.2205,82464.7051
2012-07-12 15:35:00,33.39,33.39,33.34,33.35,163292.02437096994,21.2268,21.2268,21.195,21.2014,163292.0244
2012-07-12 15:40:00,33.35,33.43,33.35,33.39,93033.28644654168,21.2014,21.2523,21.2014,21.2268,93033.2864
2012-07-12 15:45:00,33.38,33.4,33.31,33.32,115956.68822696956,21.2205,21.2332,21.176,21.1823,115956.6882
2012-07-12 15:50:00,33.32,33.37,33.28,33.28,204375.5236657628,21.1823,21.2141,21.1569,21.1569,204375.5237
2012-07-12 15:55:00,33.27,33.31,33.25,33.28,249775.76745167508,21.1505,21.176,21.1378,21.1569,249775.7675
2012-07-13 09:30:00,33.27,33.59,33.27,33.59,133521.3727080766,21.1505,21.354,21.1505,21.354,133521.3727
2012-07-13 09:35:00,33.58,33.64,33.48,33.62,73086.94983240314,21.3476,21.3858,21.284,21.373,73086.9498
2012-07-13 09:40:00,33.64,33.74,33.64,33.74,69365.61837454147,21.3858,21.4493,21.3858,21.4493,69365.6184
2012-07-13 09:45:00,33.74,33.78,33.73,33.76,47335.3361440004,21.4493,21.4748,21.443,21.462,47335.3361
2012-07-13 09:50:00,33.76,33.85,33.73,33.84,77403.69432352268,21.462,21.5193,21.443,21.5129,77403.6943
2012-07-13 09:55:00,33.84,33.89,33.82,33.88,87079.156113963,21.5129,21.5447,21.5002,21.5383,87079.1561
2012-07-13 10:00:00,33.88,34.0,33.88,33.99,115212.4219353972,21.5383,21.6146,21.5383,21.6083,115212.4219
2012-07-13 10:05:00,33.99,34.11,33.99,34.07,80529.61274812647,21.6083,21.6845,21.6083,21.6591,80529.6127
2012-07-13 10:10:00,34.07,34.09,34.06,34.07,50610.10782691867,21.6591,21.6718,21.6528,21.6591,50610.1078
2012-07-13 10:15:00,34.07,34.09,34.07,34.08,29621.79840457887,21.6591,21.6718,21.6591,21.6655,29621.7984
2012-07-13 10:20:00,34.07,34.09,34.04,34.05,45697.95030254127,21.6591,21.6718,21.64,21.6464,45697.9503
2012-07-13 10:25:00,34.06,34.06,33.99,34.01,56117.67838455394,21.6528,21.6528,21.6083,21.621,56117.6784
2012-07-13 10:30:00,34.01,34.06,34.01,34.06,48972.72198545954,21.621,21.6528,21.621,21.6528,48972.722
2012-07-13 10:35:00,34.05,34.06,34.02,34.03,49270.42850208847,21.6464,21.6528,21.6273,21.6337,49270.4285
2012-07-13 10:40:00,34.03,34.05,33.99,33.99,44655.97749434,21.6337,21.6464,21.6083,21.6083,44655.9775
2012-07-13 10:45:00,34.0,34.04,33.99,34.03,131437.42709167406,21.6146,21.64,21.6083,21.6337,131437.4271
2012-07-13 10:50:00,34.03,34.05,34.01,34.05,45251.39052759787,21.6337,21.6464,21.621,21.6464,45251.3905
2012-07-13 10:55:00,34.04,34.08,34.03,34.05,29472.945146264403,21.64,21.6655,21.6337,21.6464,29472.9451
2012-07-13 11:00:00,34.05,34.07,34.0,34.01,27091.29301323293,21.6464,21.6591,21.6146,21.621,27091.293
2012-07-13 11:05:00,34.0,34.03,33.99,34.01,16373.858414591336,21.6146,21.6337,21.6083,21.621,16373.8584
2012-07-13 11:10:00,34.02,34.03,33.97,33.99,25156.20065514487,21.6273,21.6337,21.5955,21.6083,25156.2007
2012-07-13 11:15:00,33.99,34.03,33.99,34.03,59094.74355084327,21.6083,21.6337,21.6083,21.6337,59094.7436
2012-07-13 11:20:00,34.02,34.03,34.0,34.01,39594.966711648136,21.6273,21.6337,21.6146,21.621,39594.9667
2012-07-13 11:25:00,34.0,34.0,33.98,33.98,43167.444911195336,21.6146,21.6146,21.6019,21.6019,43167.4449
2012-07-13 11:30:00,33.98,34.03,33.98,34.01,33045.4233458116,21.6019,21.6337,21.6019,21.621,33045.4233
2012-07-13 11:35:00,34.01,34.03,34.01,34.02,20392.896389081936,21.621,21.6337,21.621,21.6273,20392.8964
2012-07-13 11:40:00,34.02,34.06,34.02,34.04,20244.04313076747,21.6273,21.6528,21.6273,21.64,20244.0431
2012-07-13 11:45:00,34.05,34.09,34.04,34.06,29175.23862963547,21.6464,21.6718,21.64,21.6528,29175.2386
2012-07-13 11:50:00,34.06,34.06,34.04,34.04,23816.52133031467,21.6528,21.6528,21.64,21.64,23816.5213
2012-07-13 11:55:00,34.05,34.07,34.04,34.06,36320.19502872987,21.6464,21.6591,21.64,21.6528,36320.195
2012-07-13 12:00:00,34.06,34.07,34.05,34.07,22923.40178042787,21.6528,21.6591,21.6464,21.6591,22923.4018
2012-07-13 12:05:00,34.07,34.08,34.05,34.07,14438.766056503267,21.6591,21.6655,21.6464,21.6591,14438.7661
2012-07-13 12:10:00,34.07,34.09,34.06,34.07,33640.83637906947,21.6591,21.6718,21.6528,21.6591,33640.8364
2012-07-13 12:15:00,34.06,34.08,34.05,34.05,11461.700890213937,21.6528,21.6655,21.6464,21.6464,11461.7009
2012-07-13 12:20:00,34.05,34.05,34.01,34.03,11908.260665157335,21.6464,21.6464,21.621,21.6337,11908.2607
2012-07-13 12:25:00,34.03,34.05,34.02,34.03,22476.84200548447,21.6337,21.6464,21.6273,21.6337,22476.842
2012-07-13 12:30:00,34.02,34.03,34.02,34.02,12354.820440100735,21.6273,21.6337,21.6273,21.6273,12354.8204
2012-07-13 12:35:00,34.02,34.03,33.99,34.0,31854.59727929587,21.6273,21.6337,21.6083,21.6146,31854.5973
2012-07-13 12:40:00,34.0,34.03,33.99,34.03,23221.1082970568,21.6146,21.6337,21.6083,21.6337,23221.1083
2012-07-13 12:45:00,34.03,34.03,33.99,33.99,39297.2601950192,21.6337,21.6337,21.6083,21.6083,39297.2602
2012-07-13 12:50:00,33.99,34.0,33.99,33.99,9675.461790440337,21.6083,21.6146,21.6083,21.6083,9675.4618
2012-07-13 12:55:00,33.99,33.99,33.99,33.99,11015.141115270537,21.6083,21.6083,21.6083,21.6083,11015.1411
2012-07-13 13:00:00,33.99,34.01,33.99,34.01,12503.6736984152,21.6083,21.621,21.6083,21.621,12503.6737
2012-07-13 13:05:00,34.01,34.01,34.0,34.01,23816.52133031467,21.621,21.621,21.6146,21.621,23816.5213
2012-07-13 13:10:00,34.01,34.01,33.99,34.0,23072.255038742336,21.621,21.621,21.6083,21.6146,23072.255
2012-07-13 13:15:00,34.01,34.02,34.0,34.02,16820.418189534736,21.621,21.6273,21.6146,21.6273,16820.4182
2012-07-13 13:20:00,34.02,34.03,34.0,34.01,22179.135488855536,21.6273,21.6337,21.6146,21.621,22179.1355
2012-07-13 13:25:00,34.01,34.01,33.99,34.01,25305.05391345933,21.621,21.621,21.6083,21.621,25305.0539
2012-07-13 13:30:00,34.01,34.02,34.01,34.01,38552.99390344687,21.621,21.6273,21.621,21.621,38552.9939
2012-07-13 13:35:00,34.01,34.05,34.01,34.04,33789.68963738393,21.621,21.6464,21.621,21.64,33789.6896
2012-07-13 13:40:00,34.05,34.08,34.04,34.08,26049.32020503167,21.6464,21.6655,21.64,21.6655,26049.3202
2012-07-13 13:45:00,34.08,34.09,34.05,34.06,118636.04687662996,21.6655,21.6718,21.6464,21.6528,118636.0469
2012-07-13 13:50:00,34.06,34.06,34.04,34.05,30217.211437836737,21.6528,21.6528,21.64,21.6464,30217.2114
2012-07-13 13:55:00,34.05,34.06,34.01,34.02,29919.5049212078,21.6464,21.6528,21.621,21.6273,29919.5049
2012-07-13 14:00:00,34.02,34.03,34.0,34.0,35724.781995472,21.6273,21.6337,21.6146,21.6146,35724.782
2012-07-13 14:05:00,34.01,34.01,33.99,33.99,24114.2278469436,21.621,21.621,21.6083,21.6083,24114.2278
2012-07-13 14:10:00,33.99,33.99,33.94,33.95,76510.57477363588,21.6083,21.6083,21.5765,21.5828,76510.5748
2012-07-13 14:15:00,33.95,33.97,33.95,33.97,22625.69526379893,21.5828,21.5955,21.5828,21.5955,22625.6953
2012-07-13 14:20:00,33.97,33.97,33.96,33.97,29770.65166289333,21.5955,21.5955,21.5892,21.5955,29770.6517
2012-07-13 14:25:00,33.97,33.98,33.96,33.97,22923.40178042787,21.5955,21.6019,21.5892,21.5955,22923.4018
2012-07-13 14:30:00,33.97,33.99,33.96,33.99,25900.466946717203,21.5955,21.6083,21.5892,21.6083,25900.4669
2012-07-13 14:35:00,33.99,33.99,33.97,33.98,17118.124706163668,21.6083,21.6083,21.5955,21.6019,17118.1247
2012-07-13 14:40:00,33.99,33.99,33.97,33.97,24411.93436357253,21.6083,21.6083,21.5955,21.5955,24411.9344
2012-07-13 14:45:00,33.97,33.97,33.96,33.97,12950.2334733586,21.5955,21.5955,21.5892,21.5955,12950.2335
2012-07-13 14:50:00,33.97,33.97,33.95,33.97,82018.14533127114,21.5955,21.5955,21.5828,21.5955,82018.1453
2012-07-13 14:55:00,33.96,33.98,33.96,33.98,37511.0210952456,21.5892,21.6019,21.5892,21.6019,37511.0211
2012-07-13 15:00:00,33.98,34.07,33.98,34.06,81125.02578138433,21.6019,21.6591,21.6019,21.6528,81125.0258
2012-07-13 15:05:00,34.06,34.06,34.03,34.05,52991.75995995014,21.6528,21.6528,21.6337,21.6464,52991.76
2012-07-13 15:10:00,34.05,34.08,34.03,34.05,89907.36802193787,21.6464,21.6655,21.6337,21.6464,89907.368
2012-07-13 15:15:00,34.05,34.06,34.04,34.04,25007.3473968304,21.6464,21.6528,21.64,21.64,25007.3474
2012-07-13 15:20:00,34.05,34.05,34.03,34.04,48079.602435572735,21.6464,21.6464,21.6337,21.64,48079.6024
2012-07-13 15:25:00,34.04,34.05,34.03,34.03,33045.4233458116,21.64,21.6464,21.6337,21.6337,33045.4233
2012-07-13 15:30:00,34.03,34.07,34.01,34.06,66090.8466916232,21.6337,21.6591,21.621,21.6528,66090.8467
2012-07-13 15:35:00,34.05,34.07,34.05,34.05,65495.43365836534,21.6464,21.6591,21.6464,21.6464,65495.4337
2012-07-13 15:40:00,34.05,34.08,34.05,34.07,133967.93248302,21.6464,21.6655,21.6464,21.6591,133967.9325
2012-07-13 15:45:00,34.07,34.07,34.01,34.05,88716.54195542214,21.6591,21.6591,21.621,21.6464,88716.542
2012-07-13 15:50:00,34.05,34.07,33.99,34.06,132925.95967481873,21.6464,21.6591,21.6083,21.6528,132925.9597
2012-07-13 15:55:00,34.06,34.07,34.05,34.05,178921.61649398896,21.6528,21.6591,21.6464,21.6464,178921.6165
2012-07-16 09:30:00,34.05,34.05,33.82,33.84,36171.341770415405,21.6464,21.6464,21.5002,21.5129,36171.3418
2012-07-16 09:35:00,33.83,33.87,33.66,33.67,30068.35817952227,21.5065,21.532,21.3985,21.4048,30068.3582
2012-07-16 09:40:00,33.7,33.73,33.55,33.59,49865.841535346335,21.4239,21.443,21.3285,21.354,49865.8415
2012-07-16 09:45:00,33.59,33.69,33.58,33.63,25156.20065514487,21.354,21.4175,21.3476,21.3794,25156.2007
2012-07-16 09:50:00,33.62,33.64,33.58,33.6,36766.75480367327,21.373,21.3858,21.3476,21.3603,36766.7548
2012-07-16 09:55:00,33.61,33.61,33.5,33.5,61625.2489421892,21.3667,21.3667,21.2968,21.2968,61625.2489
2012-07-16 10:00:00,33.5,33.56,33.5,33.55,44655.97749434,21.2968,21.3349,21.2968,21.3285,44655.9775
2012-07-16 10:05:00,33.54,33.58,33.52,33.54,47633.04266062934,21.3222,21.3476,21.3095,21.3222,47633.0427
2012-07-16 10:10:00,33.54,33.58,33.52,33.57,28430.972338063137,21.3222,21.3476,21.3095,21.3413,28430.9723
2012-07-16 10:15:00,33.56,33.62,33.55,33.62,18308.9507726794,21.3349,21.373,21.3285,21.373,18308.9508
2012-07-16 10:20:00,33.62,33.62,33.57,33.58,14289.9127981888,21.373,21.373,21.3413,21.3476,14289.9128
2012-07-16 10:25:00,33.57,33.6,33.54,33.6,30068.35817952227,21.3413,21.3603,21.3222,21.3603,30068.3582
2012-07-16 10:30:00,33.6,33.65,33.59,33.65,36766.75480367327,21.3603,21.3921,21.354,21.3921,36766.7548
2012-07-16 10:35:00,33.65,33.73,33.65,33.73,28579.825596377603,21.3921,21.443,21.3921,21.443,28579.8256
2012-07-16 10:40:00,33.72,33.77,33.7,33.76,59839.0098424156,21.4366,21.4684,21.4239,21.462,59839.0098
2012-07-16 10:45:00,33.76,33.78,33.74,33.78,36915.60806198774,21.462,21.4748,21.4493,21.4748,36915.6081
2012-07-16 10:50:00,33.78,33.78,33.75,33.76,26347.0267216606,21.4748,21.4748,21.4557,21.462,26347.0267
2012-07-16 10:55:00,33.76,33.77,33.72,33.74,22030.28223054107,21.462,21.4684,21.4366,21.4493,22030.2822
2012-07-16 11:00:00,33.74,33.74,33.72,33.72,30961.47772940907,21.4493,21.4493,21.4366,21.4366,30961.4777
2012-07-16 11:05:00,33.72,33.75,33.72,33.73,36469.04828704434,21.4366,21.4557,21.4366,21.443,36469.0483
2012-07-16 11:10:00,33.74,33.81,33.74,33.81,27537.852788176337,21.4493,21.4938,21.4493,21.4938,27537.8528
2012-07-16 11:15:00,33.81,33.87,33.81,33.86,21732.57571391213,21.4938,21.532,21.4938,21.5256,21732.5757
2012-07-16 11:20:00,33.86,33.88,33.85,33.88,19350.92358088067,21.5256,21.5383,21.5193,21.5383,19350.9236
2012-07-16 11:25:00,33.88,33.9,33.85,33.87,26198.17346334613,21.5383,21.551,21.5193,21.532,26198.1735
2012-07-16 11:30:00,33.85,33.86,33.83,33.83,17713.537739421536,21.5193,21.5256,21.5065,21.5065,17713.5377
2012-07-16 11:35:00,33.82,33.85,33.81,33.83,10568.581340327137,21.5002,21.5193,21.4938,21.5065,10568.5813
2012-07-16 11:40:00,33.83,33.83,33.77,33.78,11461.700890213937,21.5065,21.5065,21.4684,21.4748,11461.7009
2012-07-16 11:45:00,33.77,33.78,33.76,33.76,15183.0323480756,21.4684,21.4748,21.462,21.462,15183.0323
2012-07-16 11:50:00,33.77,33.77,33.75,33.76,15331.885606390068,21.4684,21.4684,21.4557,21.462,15331.8856
2012-07-16 11:55:00,33.76,33.76,33.72,33.74,19797.483355824068,21.462,21.462,21.4366,21.4493,19797.4834
2012-07-16 12:00:00,33.73,33.74,33.72,33.72,26644.733238289537,21.443,21.4493,21.4366,21.4366,26644.7332
2012-07-16 12:05:00,33.73,33.78,33.72,33.76,35724.781995472,21.443,21.4748,21.4366,21.462,35724.782
2012-07-16 12:10:00,33.76,33.78,33.74,33.75,31110.330987723537,21.462,21.4748,21.4493,21.4557,31110.331
2012-07-16 12:15:00,33.74,33.74,33.68,33.71,35129.36896221414,21.4493,21.4493,21.4112,21.4303,35129.369
2012-07-16 12:20:00,33.7,33.71,33.68,33.68,14141.059539874335,21.4239,21.4303,21.4112,21.4112,14141.0595
2012-07-16 12:25:00,33.68,33.7,33.66,33.66,37808.727611874536,21.4112,21.4239,21.3985,21.3985,37808.7276
2012-07-16 12:30:00,33.67,33.7,33.67,33.7,15331.885606390068,21.4048,21.4239,21.4048,21.4239,15331.8856
2012-07-16 12:35:00,33.69,33.69,33.62,33.63,28728.67885469207,21.4175,21.4175,21.373,21.3794,28728.6789
2012-07-16 12:40:00,33.63,33.65,33.63,33.65,7591.516174037801,21.3794,21.3921,21.3794,21.3921,7591.5162
2012-07-16 12:45:00,33.65,33.68,33.64,33.68,11015.141115270537,21.3921,21.4112,21.3858,21.4112,11015.1411
2012-07-16 12:50:00,33.67,33.69,33.66,33.69,13396.793248302,21.4048,21.4175,21.3985,21.4175,13396.7932
2012-07-16 12:55:00,33.68,33.75,33.68,33.74,38850.7004200758,21.4112,21.4557,21.4112,21.4493,38850.7004
2012-07-16 13:00:00,33.74,33.76,33.73,33.74,34831.6624455852,21.4493,21.462,21.443,21.4493,34831.6624
2012-07-16 13:05:00,33.74,33.75,33.72,33.73,26198.17346334613,21.4493,21.4557,21.4366,21.443,26198.1735
2012-07-16 13:10:00,33.72,33.73,33.72,33.72,49419.28176040294,21.4366,21.443,21.4366,21.4366,49419.2818
2012-07-16 13:15:00,33.72,33.72,33.68,33.7,19053.21706425173,21.4366,21.4366,21.4112,21.4239,19053.2171
2012-07-16 13:20:00,33.7,33.71,33.7,33.7,14289.9127981888,21.4239,21.4303,21.4239,21.4239,14289.9128
2012-07-16 13:25:00,33.71,33.72,33.7,33.71,25156.20065514487,21.4303,21.4366,21.4239,21.4303,25156.2007
2012-07-16 13:30:00,33.72,33.75,33.72,33.74,47633.04266062934,21.4366,21.4557,21.4366,21.4493,47633.0427
2012-07-16 13:35:00,33.74,33.76,33.72,33.72,43614.00468613874,21.4493,21.462,21.4366,21.4366,43614.0047
2012-07-16 13:40:00,33.72,33.76,33.71,33.76,35724.781995472,21.4366,21.462,21.4303,21.462,35724.782
2012-07-16 13:45:00,33.76,33.83,33.76,33.79,55224.558834667136,21.462,21.5065,21.462,21.4811,55224.5588
2012-07-16 13:50:00,33.79,33.8,33.78,33.78,13992.206281559867,21.4811,21.4875,21.4748,21.4748,13992.2063
2012-07-16 13:55:00,33.79,33.81,33.76,33.76,8633.488982239067,21.4811,21.4938,21.462,21.462,8633.489
2012-07-16 14:00:00,33.76,33.79,33.76,33.78,15034.179089761135,21.462,21.4811,21.462,21.4748,15034.1791
2012-07-16 14:05:00,33.79,33.83,33.78,33.83,8931.195498868,21.4811,21.5065,21.4748,21.5065,8931.1955
2012-07-16 14:10:00,33.83,33.87,33.83,33.85,123399.35114269287,21.5065,21.532,21.5065,21.5193,123399.3511
2012-07-16 14:15:00,33.84,33.89,33.84,33.89,38404.1406451324,21.5129,21.5447,21.5129,21.5447,38404.1406
2012-07-16 14:20:00,33.88,33.88,33.87,33.87,10270.8748236982,21.5383,21.5383,21.532,21.532,10270.8748
2012-07-16 14:25:00,33.87,33.88,33.86,33.86,12950.2334733586,21.532,21.5383,21.5256,21.5256,12950.2335
2012-07-16 14:30:00,33.85,33.86,33.82,33.82,17713.537739421536,21.5193,21.5256,21.5002,21.5002,17713.5377
2012-07-16 14:35:00,33.83,33.83,33.8,33.8,21583.722455597668,21.5065,21.5065,21.4875,21.4875,21583.7225
2012-07-16 14:40:00,33.8,33.82,33.8,33.81,10568.581340327137,21.4875,21.5002,21.4875,21.4938,10568.5813
2012-07-16 14:45:00,33.81,33.83,33.81,33.82,14587.619314817735,21.4938,21.5065,21.4938,21.5002,14587.6193
2012-07-16 14:50:00,33.83,33.84,33.78,33.78,23816.52133031467,21.5065,21.5129,21.4748,21.4748,23816.5213
2012-07-16 14:55:00,33.78,33.8,33.78,33.78,9526.608532125869,21.4748,21.4875,21.4748,21.4748,9526.6085
2012-07-16 15:00:00,33.79,33.81,33.76,33.81,26198.17346334613,21.4811,21.4938,21.462,21.4938,26198.1735
2012-07-16 15:05:00,33.81,33.83,33.8,33.82,20392.896389081936,21.4938,21.5065,21.4875,21.5002,20392.8964
2012-07-16 15:10:00,33.82,33.84,33.82,33.84,39148.406936704734,21.5002,21.5129,21.5002,21.5129,39148.4069
2012-07-16 15:15:00,33.84,33.85,33.82,33.83,58499.33051758541,21.5129,21.5193,21.5002,21.5065,58499.3305
2012-07-16 15:20:00,33.83,33.83,33.78,33.81,41678.91232805067,21.5065,21.5065,21.4748,21.4938,41678.9123
2012-07-16 15:25:00,33.8,33.81,33.77,33.77,18011.244256050468,21.4875,21.4938,21.4684,21.4684,18011.2443
2012-07-16 15:30:00,33.78,33.78,33.75,33.78,24858.494138515936,21.4748,21.4748,21.4557,21.4748,24858.4941
2012-07-16 15:35:00,33.78,33.78,33.72,33.74,55968.82512623947,21.4748,21.4748,21.4366,21.4493,55968.8251
2012-07-16 15:40:00,33.73,33.74,33.68,33.72,43614.00468613874,21.443,21.4493,21.4112,21.4366,43614.0047
2012-07-16 15:45:00,33.72,33.76,33.7,33.74,63560.34130027727,21.4366,21.462,21.4239,21.4493,63560.3413
2012-07-16 15:50:00,33.74,33.78,33.74,33.77,52247.49366837781,21.4493,21.4748,21.4493,21.4684,52247.4937
2012-07-16 15:55:00,33.78,33.79,33.73,33.79,171925.513353209,21.4748,21.4811,21.443,21.4811,171925.5134
2012-07-17 09:30:00,33.85,33.99,33.78,33.99,66537.40646656661,21.5193,21.6083,21.4748,21.6083,66537.4065
2012-07-17 09:35:00,33.98,33.98,33.93,33.95,44655.97749434,21.6019,21.6019,21.5701,21.5828,44655.9775
2012-07-17 09:40:00,33.96,33.96,33.82,33.85,48377.30895220168,21.5892,21.5892,21.5002,21.5193,48377.309
2012-07-17 09:45:00,33.85,33.85,33.74,33.8,45102.537269283406,21.5193,21.5193,21.4493,21.4875,45102.5373
2012-07-17 09:50:00,33.8,33.85,33.77,33.78,34533.95592895627,21.4875,21.5193,21.4684,21.4748,34533.9559
2012-07-17 09:55:00,33.78,33.88,33.77,33.87,39594.966711648136,21.4748,21.5383,21.4684,21.532,39594.9667
2012-07-17 10:00:00,33.87,33.87,33.64,33.66,69067.91185791254,21.532,21.532,21.3858,21.3985,69067.9119
2012-07-17 10:05:00,33.66,33.73,33.61,33.69,47484.18940231487,21.3985,21.443,21.3667,21.4175,47484.1894
2012-07-17 10:10:00,33.68,33.78,33.68,33.77,15331.885606390068,21.4112,21.4748,21.4112,21.4684,15331.8856
2012-07-17 10:15:00,33.76,33.8,33.72,33.78,12354.820440100735,21.462,21.4875,21.4366,21.4748,12354.8204
2012-07-17 10:20:00,33.78,33.81,33.73,33.78,13247.939989987535,21.4748,21.4938,21.443,21.4748,13247.94
2012-07-17 10:25:00,33.78,33.83,33.75,33.76,15331.885606390068,21.4748,21.5065,21.4557,21.462,15331.8856
2012-07-17 10:30:00,33.76,33.78,33.73,33.75,14438.766056503267,21.462,21.4748,21.443,21.4557,14438.7661
2012-07-17 10:35:00,33.74,33.74,33.64,33.64,16820.418189534736,21.4493,21.4493,21.3858,21.3858,16820.4182
2012-07-17 10:40:00,33.64,33.65,33.58,33.62,25453.9071717738,21.3858,21.3921,21.3476,21.373,25453.9072
2012-07-17 10:45:00,33.62,33.65,33.58,33.62,31705.7440209814,21.373,21.3921,21.3476,21.373,31705.744
2012-07-17 10:50:00,33.62,33.64,33.58,33.64,26049.32020503167,21.373,21.3858,21.3476,21.3858,26049.3202
2012-07-17 10:55:00,33.63,33.63,33.59,33.62,10717.4345986416,21.3794,21.3794,21.354,21.373,10717.4346
2012-07-17 11:00:00,33.62,33.66,33.6,33.63,16522.7116729058,21.373,21.3985,21.3603,21.3794,16522.7117
2012-07-17 11:05:00,33.64,33.73,33.64,33.7,33194.27660412607,21.3858,21.443,21.3858,21.4239,33194.2766
2012-07-17 11:10:00,33.7,33.73,33.7,33.7,9824.3150487548,21.4239,21.443,21.4239,21.4239,9824.315
2012-07-17 11:15:00,33.69,33.72,33.66,33.66,14438.766056503267,21.4175,21.4366,21.3985,21.3985,14438.7661
2012-07-17 11:20:00,33.68,33.73,33.67,33.72,11759.407406842867,21.4112,21.443,21.4048,21.4366,11759.4074
2012-07-17 11:25:00,33.72,33.74,33.68,33.69,11759.407406842867,21.4366,21.4493,21.4112,21.4175,11759.4074
2012-07-17 11:30:00,33.69,33.75,33.69,33.75,12503.6736984152,21.4175,21.4557,21.4175,21.4557,12503.6737
2012-07-17 11:35:00,33.75,33.85,33.74,33.85,18755.5105476228,21.4557,21.5193,21.4493,21.5193,18755.5105
2012-07-17 11:40:00,33.85,33.89,33.83,33.89,13396.793248302,21.5193,21.5447,21.5065,21.5447,13396.7932
2012-07-17 11:45:00,33.89,33.9,33.87,33.89,9228.902015496937,21.5447,21.551,21.532,21.5447,9228.902
2012-07-17 11:50:00,33.89,33.93,33.89,33.91,51800.933893434405,21.5447,21.5701,21.5447,21.5574,51800.9339
2012-07-17 11:55:00,33.92,34.02,33.91,34.01,28728.67885469207,21.5638,21.6273,21.5574,21.621,28728.6789
2012-07-17 12:00:00,34.01,34.07,34.01,34.06,30812.6244710946,21.621,21.6591,21.621,21.6528,30812.6245
2012-07-17 12:05:00,34.06,34.09,34.05,34.05,34533.95592895627,21.6528,21.6718,21.6464,21.6464,34533.9559
2012-07-17 12:10:00,34.05,34.07,34.02,34.02,9675.461790440337,21.6464,21.6591,21.6273,21.6273,9675.4618
2012-07-17 12:15:00,34.02,34.09,34.01,34.08,37511.0210952456,21.6273,21.6718,21.621,21.6655,37511.0211
2012-07-17 12:20:00,34.07,34.12,34.07,34.11,23369.96155537127,21.6591,21.6909,21.6591,21.6845,23369.9616
2012-07-17 12:25:00,34.1,34.15,34.09,34.13,40934.646036478334,21.6782,21.71,21.6718,21.6973,40934.646
2012-07-17 12:30:00,34.13,34.15,34.11,34.15,25007.3473968304,21.6973,21.71,21.6845,21.71,25007.3474
2012-07-17 12:35:00,34.15,34.15,34.14,34.15,96159.20487114548,21.71,21.71,21.7036,21.71,96159.2049
2012-07-17 12:40:00,34.15,34.15,34.11,34.12,11015.141115270537,21.71,21.71,21.6845,21.6909,11015.1411
2012-07-17 12:45:00,34.13,34.15,34.09,34.09,21286.015938968736,21.6973,21.71,21.6718,21.6718,21286.0159
2012-07-17 12:50:00,34.09,34.11,34.07,34.08,35873.63525378647,21.6718,21.6845,21.6591,21.6655,35873.6353
2012-07-17 12:55:00,34.09,34.09,34.02,34.02,9824.3150487548,21.6718,21.6718,21.6273,21.6273,9824.315
2012-07-17 13:00:00,34.01,34.05,34.0,34.04,10419.728082012669,21.621,21.6464,21.6146,21.64,10419.7281
2012-07-17 13:05:00,34.04,34.05,34.02,34.04,9080.048757182469,21.64,21.6464,21.6273,21.64,9080.0488
2012-07-17 13:10:00,34.05,34.05,34.04,34.04,6698.396624151001,21.6464,21.6464,21.64,21.64,6698.3966
2012-07-17 13:15:00,34.04,34.08,34.04,34.07,8038.075948981201,21.64,21.6655,21.64,21.6591,8038.0759
2012-07-17 13:20:00,34.08,34.09,34.04,34.09,121910.8185595482,21.6655,21.6718,21.64,21.6718,121910.8186
2012-07-17 13:25:00,34.09,34.14,34.08,34.11,30663.77121278013,21.6718,21.7036,21.6655,21.6845,30663.7712
2012-07-17 13:30:00,34.12,34.19,34.12,34.17,16522.7116729058,21.6909,21.7354,21.6909,21.7227,16522.7117
2012-07-17 13:35:00,34.17,34.18,34.13,34.15,42720.885136251934,21.7227,21.7291,21.6973,21.71,42720.8851
2012-07-17 13:40:00,34.17,34.21,34.17,34.19,37808.727611874536,21.7227,21.7481,21.7227,21.7354,37808.7276
2012-07-17 13:45:00,34.18,34.19,34.16,34.19,24114.2278469436,21.7291,21.7354,21.7163,21.7354,24114.2278
2012-07-17 13:50:00,34.19,34.19,34.17,34.17,23369.96155537127,21.7354,21.7354,21.7227,21.7227,23369.9616
2012-07-17 13:55:00,34.16,34.17,34.15,34.15,9080.048757182469,21.7163,21.7227,21.71,21.71,9080.0488
2012-07-17 14:00:00,34.15,34.18,34.15,34.17,9824.3150487548,21.71,21.7291,21.71,21.7227,9824.315
2012-07-17 14:05:00,34.17,34.21,34.17,34.21,11312.847631899467,21.7227,21.7481,21.7227,21.7481,11312.8476
2012-07-17 14:10:00,34.21,34.21,34.19,34.21,14736.4725731322,21.7481,21.7481,21.7354,21.7481,14736.4726
2012-07-17 14:15:00,34.21,34.22,34.16,34.16,16671.56493122027,21.7481,21.7545,21.7163,21.7163,16671.5649
2012-07-17 14:20:00,34.17,34.17,34.16,34.17,10270.8748236982,21.7227,21.7227,21.7163,21.7227,10270.8748
2012-07-17 14:25:00,34.17,34.17,34.11,34.15,50610.10782691867,21.7227,21.7227,21.6845,21.71,50610.1078
2012-07-17 14:30:00,34.16,34.19,34.16,34.17,12652.526956729667,21.7163,21.7354,21.7163,21.7227,12652.527
2012-07-17 14:35:00,34.17,34.17,34.14,34.14,10717.4345986416,21.7227,21.7227,21.7036,21.7036,10717.4346
2012-07-17 14:40:00,34.15,34.19,34.15,34.19,10270.8748236982,21.71,21.7354,21.71,21.7354,10270.8748
2012-07-17 14:45:00,34.19,34.22,34.19,34.19,16373.858414591336,21.7354,21.7545,21.7354,21.7354,16373.8584
2012-07-17 14:50:00,34.2,34.23,34.2,34.22,18011.244256050468,21.7418,21.7608,21.7418,21.7545,18011.2443
2012-07-17 14:55:00,34.22,34.28,34.21,34.22,31854.59727929587,21.7545,21.7926,21.7481,21.7545,31854.5973
2012-07-17 15:00:00,34.22,34.23,34.18,34.19,16820.418189534736,21.7545,21.7608,21.7291,21.7354,16820.4182
2012-07-17 15:05:00,34.18,34.19,34.14,34.15,34980.51570389967,21.7291,21.7354,21.7036,21.71,34980.5157
2012-07-17 15:10:00,34.15,34.17,34.12,34.12,17713.537739421536,21.71,21.7227,21.6909,21.6909,17713.5377
2012-07-17 15:15:00,34.13,34.2,34.13,34.19,18160.09751436493,21.6973,21.7418,21.6973,21.7354,18160.0975
2012-07-17 15:20:00,34.19,34.19,34.17,34.18,20988.3094223398,21.7354,21.7354,21.7227,21.7291,20988.3094
2012-07-17 15:25:00,34.17,34.18,34.13,34.13,11610.5541485284,21.7227,21.7291,21.6973,21.6973,11610.5541
2012-07-17 15:30:00,34.13,34.16,34.12,34.16,26793.586496604003,21.6973,21.7163,21.6909,21.7163,26793.5865
2012-07-17 15:35:00,34.16,34.16,34.07,34.08,29472.945146264403,21.7163,21.7163,21.6591,21.6655,29472.9451
2012-07-17 15:40:00,34.08,34.14,34.08,34.12,29324.091887949937,21.6655,21.7036,21.6655,21.6909,29324.0919
2012-07-17 15:45:00,34.11,34.16,34.11,34.15,46442.216594113605,21.6845,21.7163,21.6845,21.71,46442.2166
2012-07-17 15:50:00,34.15,34.17,34.13,34.15,64751.16736679301,21.71,21.7227,21.6973,21.71,64751.1674
2012-07-17 15:55:00,34.15,34.17,34.12,34.14,203184.697599247,21.71,21.7227,21.6909,21.7036,203184.6976
2012-07-18 09:30:00,33.97,34.09,33.97,33.98,45549.0970442268,21.5955,21.6718,21.5955,21.6019,45549.097
2012-07-18 09:35:00,34.01,34.02,33.96,33.99,56713.09141781181,21.621,21.6273,21.5892,21.6083,56713.0914
2012-07-18 09:40:00,34.0,34.0,33.9,33.93,64751.16736679301,21.6146,21.6146,21.551,21.5701,64751.1674
2012-07-18 09:45:00,33.95,34.18,33.94,34.13,64006.901075220674,21.5828,21.7291,21.5765,21.6973,64006.9011
2012-07-18 09:50:00,34.12,34.44,34.12,34.44,91693.60712171148,21.6909,21.8943,21.6909,21.8943,91693.6071
2012-07-18 09:55:00,34.44,34.59,34.42,34.58,140219.76933222762,21.8943,21.9897,21.8816,21.9833,140219.7693
2012-07-18 10:00:00,34.57,34.62,34.5,34.6,111491.09047753554,21.977,22.0088,21.9325,21.9961,111491.0905
2012-07-18 10:05:00,34.59,34.61,34.52,34.59,88865.39521373661,21.9897,22.0024,21.9452,21.9897,88865.3952
2012-07-18 10:10:00,34.59,34.64,34.57,34.59,119231.4599098878,21.9897,22.0215,21.977,21.9897,119231.4599
2012-07-18 10:15:00,34.6,34.67,34.59,34.65,225512.68634641703,21.9961,22.0406,21.9897,22.0278,225512.6863
2012-07-18 10:20:00,34.66,34.67,34.62,34.64,57903.91748432754,22.0342,22.0406,22.0088,22.0215,57903.9175
2012-07-18 10:25:00,34.65,34.77,34.64,34.75,107620.9057613594,22.0278,22.1041,22.0215,22.0914,107620.9058
2012-07-18 10:30:00,34.75,34.77,34.72,34.73,113872.74261056702,22.0914,22.1041,22.0723,22.0787,113872.7426
2012-07-18 10:35:00,34.74,34.81,34.69,34.81,51205.52086017654,22.0851,22.1296,22.0533,22.1296,51205.5209
2012-07-18 10:40:00,34.81,34.87,34.76,34.82,154509.68213041642,22.1296,22.1677,22.0978,22.1359,154509.6821
2012-07-18 10:45:00,34.81,34.89,34.81,34.87,81869.29207295667,22.1296,22.1804,22.1296,22.1677,81869.2921
2012-07-18 10:50:00,34.87,34.89,34.85,34.87,57903.91748432754,22.1677,22.1804,22.155,22.1677,57903.9175
2012-07-18 10:55:00,34.87,34.88,34.81,34.81,95861.49835451656,22.1677,22.1741,22.1296,22.1296,95861.4984
2012-07-18 11:00:00,34.81,34.84,34.77,34.77,55819.97186792501,22.1296,22.1486,22.1041,22.1041,55819.9719
2012-07-18 11:05:00,34.76,34.77,34.74,34.74,72938.09657408867,22.0978,22.1041,22.0851,22.0851,72938.0966
2012-07-18 11:10:00,34.75,34.75,34.71,34.74,28133.2658214342,22.0914,22.0914,22.066,22.0851,28133.2658
2012-07-18 11:15:00,34.74,34.75,34.7,34.71,48377.30895220168,22.0851,22.0914,22.0596,22.066,48377.309
2012-07-18 11:20:00,34.71,34.71,34.69,34.7,36022.488512100936,22.066,22.066,22.0533,22.0596,36022.4885
2012-07-18 11:25:00,34.69,34.7,34.64,34.65,41381.205811421736,22.0533,22.0596,22.0215,22.0278,41381.2058
2012-07-18 11:30:00,34.65,34.71,34.65,34.71,57010.797934440736,22.0278,22.066,22.0278,22.066,57010.7979
2012-07-18 11:35:00,34.71,34.74,34.69,34.72,67877.0857913968,22.066,22.0851,22.0533,22.0723,67877.0858
2012-07-18 11:40:00,34.72,34.76,34.69,34.75,44358.27097771107,22.0723,22.0978,22.0533,22.0914,44358.271
2012-07-18 11:45:00,34.75,34.76,34.73,34.76,15331.885606390068,22.0914,22.0978,22.0787,22.0978,15331.8856
2012-07-18 11:50:00,34.77,34.82,34.77,34.82,23816.52133031467,22.1041,22.1359,22.1041,22.1359,23816.5213
2012-07-18 11:55:00,34.83,34.85,34.83,34.85,33640.83637906947,22.1423,22.155,22.1423,22.155,33640.8364
2012-07-18 12:00:00,34.85,34.86,34.83,34.85,46591.06985242808,22.155,22.1613,22.1423,22.155,46591.0699
2012-07-18 12:05:00,34.85,34.98,34.85,34.98,68472.49882465467,22.155,22.2376,22.155,22.2376,68472.4988
2012-07-18 12:10:00,34.98,35.03,34.96,35.03,105090.40037001348,22.2376,22.2694,22.2249,22.2694,105090.4004
2012-07-18 12:15:00,35.03,35.05,35.01,35.04,63709.19455859174,22.2694,22.2821,22.2567,22.2758,63709.1946
2012-07-18 12:20:00,35.05,35.05,34.99,34.99,54480.2925430948,22.2821,22.2821,22.244,22.244,54480.2925
2012-07-18 12:25:00,34.97,35.0,34.97,35.0,20244.04313076747,22.2313,22.2503,22.2313,22.2503,20244.0431
2012-07-18 12:30:00,35.0,35.04,34.99,35.03,33938.5428956984,22.2503,22.2758,22.244,22.2694,33938.5429
2012-07-18 12:35:00,35.03,35.03,35.01,35.01,28877.53211300653,22.2694,22.2694,22.2567,22.2567,28877.5321
2012-07-18 12:40:00,35.01,35.01,34.99,34.99,23369.96155537127,22.2567,22.2567,22.244,22.244,23369.9616
2012-07-18 12:45:00,34.99,35.01,34.98,35.0,41530.059069736206,22.244,22.2567,22.2376,22.2503,41530.0591
2012-07-18 12:50:00,35.01,35.02,34.98,35.02,30366.064696151203,22.2567,22.2631,22.2376,22.2631,30366.0647
2012-07-18 12:55:00,35.02,35.05,35.01,35.05,13843.3530232454,22.2631,22.2821,22.2567,22.2821,13843.353
2012-07-18 13:00:00,35.05,35.05,35.01,35.02,40785.79277816387,22.2821,22.2821,22.2567,22.2631,40785.7928
2012-07-18 13:05:00,35.02,35.05,35.01,35.05,24858.494138515936,22.2631,22.2821,22.2567,22.2821,24858.4941
2012-07-18 13:10:00,35.05,35.08,35.05,35.08,39148.406936704734,22.2821,22.3012,22.2821,22.3012,39148.4069
2012-07-18 13:15:00,35.08,35.15,35.08,35.12,99582.82981237822,22.3012,22.3457,22.3012,22.3266,99582.8298
2012-07-18 13:20:00,35.13,35.13,35.1,35.12,29324.091887949937,22.333,22.333,22.3139,22.3266,29324.0919
2012-07-18 13:25:00,35.11,35.12,35.09,35.09,42125.47210299407,22.3203,22.3266,22.3076,22.3076,42125.4721
2012-07-18 13:30:00,35.09,35.09,35.05,35.06,32003.450537610337,22.3076,22.3076,22.2821,22.2885,32003.4505
2012-07-18 13:35:00,35.06,35.09,35.01,35.01,52991.75995995014,22.2885,22.3076,22.2567,22.2567,52991.76
2012-07-18 13:40:00,35.01,35.03,34.97,35.01,38255.28738681794,22.2567,22.2694,22.2313,22.2567,38255.2874
2012-07-18 13:45:00,35.0,35.01,34.96,34.99,20541.7496473964,22.2503,22.2567,22.2249,22.244,20541.7496
2012-07-18 13:50:00,34.98,35.0,34.93,34.93,43911.71120276767,22.2376,22.2503,22.2058,22.2058,43911.7112
2012-07-18 13:55:00,34.93,34.95,34.9,34.93,22923.40178042787,22.2058,22.2186,22.1868,22.2058,22923.4018
2012-07-18 14:00:00,34.93,34.97,34.91,34.96,52247.49366837781,22.2058,22.2313,22.1931,22.2249,52247.4937
2012-07-18 14:05:00,34.95,34.99,34.95,34.97,36766.75480367327,22.2186,22.244,22.2186,22.2313,36766.7548
2012-07-18 14:10:00,34.98,34.99,34.96,34.97,55373.412092981605,22.2376,22.244,22.2249,22.2313,55373.4121
2012-07-18 14:15:00,34.97,34.99,34.95,34.97,33640.83637906947,22.2313,22.244,22.2186,22.2313,33640.8364
2012-07-18 14:20:00,34.97,34.98,34.96,34.97,50014.694793660805,22.2313,22.2376,22.2249,22.2313,50014.6948
2012-07-18 14:25:00,34.97,34.97,34.95,34.95,22476.84200548447,22.2313,22.2313,22.2186,22.2186,22476.842
2012-07-18 14:30:00,34.95,34.97,34.92,34.97,32598.8635708682,22.2186,22.2313,22.1995,22.2313,32598.8636
2012-07-18 14:35:00,34.97,34.97,34.93,34.94,26198.17346334613,22.2313,22.2313,22.2058,22.2122,26198.1735
2012-07-18 14:40:00,34.93,34.93,34.81,34.83,52991.75995995014,22.2058,22.2058,22.1296,22.1423,52991.76
2012-07-18 14:45:00,34.83,34.84,34.8,34.81,52247.49366837781,22.1423,22.1486,22.1232,22.1296,52247.4937
2012-07-18 14:50:00,34.81,34.84,34.8,34.83,48972.72198545954,22.1296,22.1486,22.1232,22.1423,48972.722
2012-07-18 14:55:00,34.83,34.85,34.83,34.85,31259.184246038003,22.1423,22.155,22.1423,22.155,31259.1842
2012-07-18 15:00:00,34.85,34.92,34.85,34.92,40339.23300322047,22.155,22.1995,22.155,22.1995,40339.233
2012-07-18 15:05:00,34.93,34.93,34.88,34.89,70258.73792442828,22.2058,22.2058,22.1741,22.1804,70258.7379
2012-07-18 15:10:00,34.89,34.91,34.86,34.91,59392.45006747221,22.1804,22.1931,22.1613,22.1931,59392.4501
2012-07-18 15:15:00,34.91,34.92,34.89,34.92,46442.216594113605,22.1931,22.1995,22.1804,22.1995,46442.2166
2012-07-18 15:20:00,34.92,34.95,34.91,34.93,110300.26441101982,22.1995,22.2186,22.1931,22.2058,110300.2644
2012-07-18 15:25:00,34.93,34.93,34.91,34.92,42423.178619623,22.2058,22.2058,22.1931,22.1995,42423.1786
2012-07-18 15:30:00,34.92,34.96,34.92,34.95,123250.4978843784,22.1995,22.2249,22.1995,22.2186,123250.4979
2012-07-18 15:35:00,34.96,34.98,34.95,34.96,124292.47069257968,22.2249,22.2376,22.2186,22.2249,124292.4707
2012-07-18 15:40:00,34.96,34.98,34.95,34.95,154360.82887210193,22.2249,22.2376,22.2186,22.2186,154360.8289
2012-07-18 15:45:00,34.96,34.97,34.92,34.96,123250.4978843784,22.2249,22.2313,22.1995,22.2249,123250.4979
2012-07-18 15:50:00,34.95,34.98,34.92,34.93,142006.00843200122,22.2186,22.2376,22.1995,22.2058,142006.0084
2012-07-18 15:55:00,34.93,35.01,34.93,35.01,245905.58273549896,22.2058,22.2567,22.2058,22.2567,245905.5827
2012-07-19 09:30:00,34.25,34.46,34.13,34.38,403243.4767738903,21.7736,21.9071,21.6973,21.8562,403243.4768
2012-07-19 09:35:00,34.38,34.4,33.74,33.74,629351.5761535651,21.8562,21.8689,21.4493,21.4493,629351.5762
2012-07-19 09:40:00,33.74,33.91,33.7,33.83,328072.5813250845,21.4493,21.5574,21.4239,21.5065,328072.5813
2012-07-19 09:45:00,33.83,33.86,33.74,33.76,325839.7824503676,21.5065,21.5256,21.4493,21.462,325839.7825
2012-07-19 09:50:00,33.76,33.76,33.48,33.5,421552.4275465696,21.462,21.462,21.284,21.2968,421552.4275
2012-07-19 09:55:00,33.51,33.83,33.51,33.78,189639.0510926305,21.3031,21.5065,21.3031,21.4748,189639.0511
2012-07-19 10:00:00,33.78,33.83,33.65,33.72,252157.4195847065,21.4748,21.5065,21.3921,21.4366,252157.4196
2012-07-19 10:05:00,33.71,33.71,33.6,33.66,174158.312227926,21.4303,21.4303,21.3603,21.3985,174158.3122
2012-07-19 10:10:00,33.66,33.69,33.62,33.66,249180.35441841724,21.3985,21.4175,21.373,21.3985,249180.3544
2012-07-19 10:15:00,33.66,33.68,33.59,33.66,253050.53913459336,21.3985,21.4112,21.354,21.3985,253050.5391
2012-07-19 10:20:00,33.66,33.68,33.64,33.65,172818.6329030958,21.3985,21.4112,21.3858,21.3921,172818.6329
2012-07-19 10:25:00,33.65,33.65,33.56,33.6,164631.70369580016,21.3921,21.3921,21.3349,21.3603,164631.7037
2012-07-19 10:30:00,33.6,33.64,33.46,33.48,198867.9531081275,21.3603,21.3858,21.2713,21.284,198867.9531
2012-07-19 10:35:00,33.49,33.55,33.48,33.55,109853.7046360764,21.2904,21.3285,21.284,21.3285,109853.7046
2012-07-19 10:40:00,33.56,33.68,33.54,33.65,122952.79136774948,21.3349,21.4112,21.3222,21.3921,122952.7914
2012-07-19 10:45:00,33.65,33.67,33.6,33.67,79041.0801649818,21.3921,21.4048,21.3603,21.4048,79041.0802
2012-07-19 10:50:00,33.67,33.78,33.66,33.78,79041.0801649818,21.4048,21.4748,21.3985,21.4748,79041.0802
2012-07-19 10:55:00,33.78,33.89,33.78,33.85,200654.1922079011,21.4748,21.5447,21.4748,21.5193,200654.1922
2012-07-19 11:00:00,33.85,33.92,33.85,33.91,128311.50866707027,21.5193,21.5638,21.5193,21.5574,128311.5087
2012-07-19 11:05:00,33.91,33.92,33.85,33.89,128013.80215044136,21.5574,21.5638,21.5193,21.5447,128013.8022
2012-07-19 11:10:00,33.89,34.15,33.88,34.13,256474.1640758261,21.5447,21.71,21.5383,21.6973,256474.1641
2012-07-19 11:15:00,34.13,34.27,34.09,34.24,280588.3919227697,21.6973,21.7863,21.6718,21.7672,280588.3919
2012-07-19 11:20:00,34.25,34.25,33.95,33.97,118933.75339325888,21.7736,21.7736,21.5828,21.5955,118933.7534
2012-07-19 11:25:00,33.97,34.04,33.97,33.99,85739.47678913281,21.5955,21.64,21.5955,21.6083,85739.4768
2012-07-19 11:30:00,33.99,34.08,33.99,34.07,107323.19924473048,21.6083,21.6655,21.6083,21.6591,107323.1992
2012-07-19 11:35:00,34.07,34.23,34.07,34.19,188894.7848010582,21.6591,21.7608,21.6591,21.7354,188894.7848
2012-07-19 11:40:00,34.19,34.21,34.09,34.15,112086.5035107934,21.7354,21.7481,21.6718,21.71,112086.5035
2012-07-19 11:45:00,34.14,34.16,34.05,34.14,95414.93857957314,21.7036,21.7163,21.6464,21.7036,95414.9386
2012-07-19 11:50:00,34.14,34.26,34.13,34.26,60136.71635904454,21.7036,21.7799,21.6973,21.7799,60136.7164
2012-07-19 11:55:00,34.26,34.29,34.24,34.26,315866.6141432983,21.7799,21.799,21.7672,21.7799,315866.6141
2012-07-19 12:00:00,34.26,34.27,34.19,34.19,51056.66760186207,21.7799,21.7863,21.7354,21.7354,51056.6676
2012-07-19 12:05:00,34.19,34.27,34.19,34.24,48377.30895220168,21.7354,21.7863,21.7354,21.7672,48377.309
2012-07-19 12:10:00,34.24,34.27,34.19,34.27,57606.21096769861,21.7672,21.7863,21.7354,21.7863,57606.211
2012-07-19 12:15:00,34.27,34.36,34.27,34.34,152723.4430306428,21.7863,21.8435,21.7863,21.8308,152723.443
2012-07-19 12:20:00,34.34,34.35,34.28,34.34,69663.3248911704,21.8308,21.8371,21.7926,21.8308,69663.3249
2012-07-19 12:25:00,34.34,34.43,34.34,34.43,100029.3895873216,21.8308,21.888,21.8308,21.888,100029.3896
2012-07-19 12:30:00,34.42,34.44,34.38,34.44,75022.04219049121,21.8816,21.8943,21.8562,21.8943,75022.0422
2012-07-19 12:35:00,34.44,34.44,34.35,34.37,52098.64041006334,21.8943,21.8943,21.8371,21.8498,52098.6404
2012-07-19 12:40:00,34.37,34.38,34.28,34.32,70109.88466611381,21.8498,21.8562,21.7926,21.8181,70109.8847
2012-07-19 12:45:00,34.32,34.34,34.31,34.32,43167.444911195336,21.8181,21.8308,21.8117,21.8181,43167.4449
2012-07-19 12:50:00,34.33,34.34,34.23,34.23,26347.0267216606,21.8244,21.8308,21.7608,21.7608,26347.0267
2012-07-19 12:55:00,34.24,34.24,34.14,34.15,47930.74917725827,21.7672,21.7672,21.7036,21.71,47930.7492
2012-07-19 13:00:00,34.15,34.19,34.15,34.19,34682.80918727074,21.71,21.7354,21.71,21.7354,34682.8092
2012-07-19 13:05:00,34.19,34.23,34.19,34.21,30217.211437836737,21.7354,21.7608,21.7354,21.7481,30217.2114
2012-07-19 13:10:00,34.21,34.22,34.2,34.21,40339.23300322047,21.7481,21.7545,21.7418,21.7481,40339.233
2012-07-19 13:15:00,34.21,34.24,34.21,34.24,50014.694793660805,21.7481,21.7672,21.7481,21.7672,50014.6948
2012-07-19 13:20:00,34.23,34.3,34.23,34.29,64900.02062510747,21.7608,21.8053,21.7608,21.799,64900.0206
2012-07-19 13:25:00,34.29,34.29,34.25,34.26,32747.71682918267,21.799,21.799,21.7736,21.7799,32747.7168
2012-07-19 13:30:00,34.26,34.29,34.26,34.26,29026.385371321,21.7799,21.799,21.7799,21.7799,29026.3854
2012-07-19 13:35:00,34.27,34.27,34.24,34.24,43911.71120276767,21.7863,21.7863,21.7672,21.7672,43911.7112
2012-07-19 13:40:00,34.24,34.24,34.18,34.2,64155.75433353514,21.7672,21.7672,21.7291,21.7418,64155.7543
2012-07-19 13:45:00,34.2,34.21,34.09,34.12,72044.97702420187,21.7418,21.7481,21.6718,21.6909,72044.977
2012-07-19 13:50:00,34.13,34.14,34.09,34.13,60434.422875673474,21.6973,21.7036,21.6718,21.6973,60434.4229
2012-07-19 13:55:00,34.13,34.15,34.09,34.15,68472.49882465467,21.6973,21.71,21.6718,21.71,68472.4988
2012-07-19 14:00:00,34.15,34.27,34.15,34.26,60583.276133987936,21.71,21.7863,21.71,21.7799,60583.2761
2012-07-19 14:05:00,34.26,34.28,34.25,34.28,115807.83496865508,21.7799,21.7926,21.7736,21.7926,115807.835
2012-07-19 14:10:00,34.28,34.28,34.21,34.26,65048.87388342194,21.7926,21.7926,21.7481,21.7799,65048.8739
2012-07-19 14:15:00,34.26,34.33,34.26,34.26,68025.93904971128,21.7799,21.8244,21.7799,21.7799,68025.939
2012-07-19 14:20:00,34.27,34.27,34.23,34.25,55373.412092981605,21.7863,21.7863,21.7608,21.7736,55373.4121
2012-07-19 14:25:00,34.26,34.28,34.26,34.26,44358.27097771107,21.7799,21.7926,21.7799,21.7799,44358.271
2012-07-19 14:30:00,34.26,34.32,34.25,34.31,49568.1350187174,21.7799,21.8181,21.7736,21.8117,49568.135
2012-07-19 14:35:00,34.31,34.36,34.3,34.34,50312.40131028974,21.8117,21.8435,21.8053,21.8308,50312.4013
2012-07-19 14:40:00,34.34,34.35,34.32,34.34,64751.16736679301,21.8308,21.8371,21.8181,21.8308,64751.1674
2012-07-19 14:45:00,34.34,34.38,34.34,34.34,61178.68916724581,21.8308,21.8562,21.8308,21.8308,61178.6892
2012-07-19 14:50:00,34.34,34.36,34.31,34.34,80083.05297318308,21.8308,21.8435,21.8117,21.8308,80083.053
2012-07-19 14:55:00,34.34,34.39,34.33,34.35,61774.10220050367,21.8308,21.8626,21.8244,21.8371,61774.1022
2012-07-19 15:00:00,34.35,34.38,34.34,34.35,83506.6779144158,21.8371,21.8562,21.8308,21.8371,83506.6779
2012-07-19 15:05:00,34.35,34.4,34.34,34.4,94521.81902968636,21.8371,21.8689,21.8308,21.8689,94521.819
2012-07-19 15:10:00,34.4,34.4,34.38,34.38,69365.61837454147,21.8689,21.8689,21.8562,21.8562,69365.6184
2012-07-19 15:15:00,34.38,34.38,34.34,34.36,60880.98265061687,21.8562,21.8562,21.8308,21.8435,60880.9827
2012-07-19 15:20:00,34.36,34.37,34.32,34.33,106132.37317821474,21.8435,21.8498,21.8181,21.8244,106132.3732
2012-07-19 15:25:00,34.34,34.35,34.25,34.26,197528.27378329728,21.8308,21.8371,21.7736,21.7799,197528.2738
2012-07-19 15:30:00,34.27,34.28,34.23,34.28,401754.9441907456,21.7863,21.7926,21.7608,21.7926,401754.9442
2012-07-19 15:35:00,34.28,34.31,34.24,34.3,132777.10641650428,21.7926,21.8117,21.7672,21.8053,132777.1064
2012-07-19 15:40:00,34.3,34.38,34.3,34.38,95563.7918378876,21.8053,21.8562,21.8053,21.8562,95563.7918
2012-07-19 15:45:00,34.38,34.44,34.38,34.44,190829.87715914627,21.8562,21.8943,21.8562,21.8943,190829.8772
2012-07-19 15:50:00,34.44,34.46,34.29,34.3,203035.84434093256,21.8943,21.9071,21.799,21.8053,203035.8443
2012-07-19 15:55:00,34.3,34.36,34.3,34.34,399819.8518326575,21.8053,21.8435,21.8053,21.8308,399819.8518
2012-07-20 09:30:00,34.46,34.46,33.9,34.15,510566.6760186207,21.9071,21.9071,21.551,21.71,510566.676
2012-07-20 09:35:00,34.15,34.25,34.13,34.24,94372.96577137188,21.71,21.7736,21.6973,21.7672,94372.9658
2012-07-20 09:40:00,34.24,34.26,34.14,34.17,54033.73276815141,21.7672,21.7799,21.7036,21.7227,54033.7328
2012-07-20 09:45:00,34.15,34.19,34.15,34.19,85888.33004744728,21.71,21.7354,21.71,21.7354,85888.33
2012-07-20 09:50:00,34.18,34.27,34.15,34.27,67281.67275813894,21.7291,21.7863,21.71,21.7863,67281.6728
2012-07-20 09:55:00,34.26,34.27,34.18,34.26,54777.99905972374,21.7799,21.7863,21.7291,21.7799,54777.9991
2012-07-20 10:00:00,34.26,34.4,34.21,34.36,107323.19924473048,21.7799,21.8689,21.7481,21.8435,107323.1992
2012-07-20 10:05:00,34.36,34.44,34.34,34.43,192616.11625891988,21.8435,21.8943,21.8308,21.888,192616.1163
2012-07-20 10:10:00,34.43,34.46,34.39,34.44,66090.8466916232,21.888,21.9071,21.8626,21.8943,66090.8467
2012-07-20 10:15:00,34.44,34.52,34.42,34.44,131288.5738333596,21.8943,21.9452,21.8816,21.8943,131288.5738
2012-07-20 10:20:00,34.44,34.46,34.39,34.42,86632.59633901961,21.8943,21.9071,21.8626,21.8816,86632.5963
2012-07-20 10:25:00,34.42,34.49,34.41,34.48,41976.6188446796,21.8816,21.9261,21.8753,21.9198,41976.6188
2012-07-20 10:30:00,34.49,34.5,34.4,34.4,59094.74355084327,21.9261,21.9325,21.8689,21.8689,59094.7436
2012-07-20 10:35:00,34.4,34.46,34.39,34.46,52098.64041006334,21.8689,21.9071,21.8626,21.9071,52098.6404
2012-07-20 10:40:00,34.46,34.47,34.45,34.46,47484.18940231487,21.9071,21.9134,21.9007,21.9071,47484.1894
2012-07-20 10:45:00,34.46,34.51,34.46,34.5,57903.91748432754,21.9071,21.9388,21.9071,21.9325,57903.9175
2012-07-20 10:50:00,34.51,34.57,34.49,34.56,64602.31410847854,21.9388,21.977,21.9261,21.9706,64602.3141
2012-07-20 10:55:00,34.57,34.6,34.56,34.59,64006.901075220674,21.977,21.9961,21.9706,21.9897,64006.9011
2012-07-20 11:00:00,34.59,34.67,34.58,34.65,228936.31128764976,21.9897,22.0406,21.9833,22.0278,228936.3113
2012-07-20 11:05:00,34.64,34.68,34.58,34.58,57903.91748432754,22.0215,22.0469,21.9833,21.9833,57903.9175
2012-07-20 11:10:00,34.58,34.59,34.49,34.5,74426.62915723334,21.9833,21.9897,21.9261,21.9325,74426.6292
2012-07-20 11:15:00,34.51,34.54,34.49,34.5,74724.33567386227,21.9388,21.9579,21.9261,21.9325,74724.3357
2012-07-20 11:20:00,34.5,34.52,34.48,34.49,79041.0801649818,21.9325,21.9452,21.9198,21.9261,79041.0802
2012-07-20 11:25:00,34.5,34.51,34.45,34.5,196635.1542334105,21.9325,21.9388,21.9007,21.9325,196635.1542
2012-07-20 11:30:00,34.5,34.51,34.49,34.49,61327.54242556027,21.9325,21.9388,21.9261,21.9261,61327.5424
2012-07-20 11:35:00,34.5,34.53,34.5,34.5,84548.65072261708,21.9325,21.9516,21.9325,21.9325,84548.6507
2012-07-20 11:40:00,34.5,34.52,34.49,34.5,52545.20018500674,21.9325,21.9452,21.9261,21.9325,52545.2002
2012-07-20 11:45:00,34.5,34.58,34.49,34.58,96903.4711627178,21.9325,21.9833,21.9261,21.9833,96903.4712
2012-07-20 11:50:00,34.58,34.6,34.56,34.58,78892.22690666735,21.9833,21.9961,21.9706,21.9833,78892.2269
2012-07-20 11:55:00,34.57,34.58,34.56,34.56,45846.80356085574,21.977,21.9833,21.9706,21.9706,45846.8036
2012-07-20 12:00:00,34.56,34.56,34.52,34.52,69663.3248911704,21.9706,21.9706,21.9452,21.9452,69663.3249
2012-07-20 12:05:00,34.52,34.54,34.5,34.52,75319.74870712015,21.9452,21.9579,21.9325,21.9452,75319.7487
2012-07-20 12:10:00,34.52,34.54,34.52,34.54,63113.78152533387,21.9452,21.9579,21.9452,21.9579,63113.7815
2012-07-20 12:15:00,34.54,34.58,34.54,34.57,64453.46085016407,21.9579,21.9833,21.9579,21.977,64453.4609
2012-07-20 12:20:00,34.57,34.59,34.56,34.58,88865.39521373661,21.977,21.9897,21.9706,21.9833,88865.3952
2012-07-20 12:25:00,34.58,34.59,34.54,34.54,63709.19455859174,21.9833,21.9897,21.9579,21.9579,63709.1946
2012-07-20 12:30:00,34.54,34.54,34.49,34.5,59392.45006747221,21.9579,21.9579,21.9261,21.9325,59392.4501
2012-07-20 12:35:00,34.49,34.53,34.49,34.5,71747.27050757295,21.9261,21.9516,21.9261,21.9325,71747.2705
2012-07-20 12:40:00,34.5,34.53,34.5,34.52,30514.91795446567,21.9325,21.9516,21.9325,21.9452,30514.918
2012-07-20 12:45:00,34.53,34.53,34.48,34.51,115807.83496865508,21.9516,21.9516,21.9198,21.9388,115807.835
2012-07-20 12:50:00,34.51,34.55,34.5,34.53,47335.3361440004,21.9388,21.9643,21.9325,21.9516,47335.3361
2012-07-20 12:55:00,34.54,34.58,34.54,34.56,66835.11298319553,21.9579,21.9833,21.9579,21.9706,66835.113
2012-07-20 13:00:00,34.57,34.57,34.51,34.52,55224.558834667136,21.977,21.977,21.9388,21.9452,55224.5588
2012-07-20 13:05:00,34.51,34.54,34.5,34.53,56713.09141781181,21.9388,21.9579,21.9325,21.9516,56713.0914
2012-07-20 13:10:00,34.54,34.54,34.51,34.52,26049.32020503167,21.9579,21.9579,21.9388,21.9452,26049.3202
2012-07-20 13:15:00,34.51,34.52,34.49,34.5,55968.82512623947,21.9388,21.9452,21.9261,21.9325,55968.8251
2012-07-20 13:20:00,34.5,34.51,34.48,34.5,105983.51991990028,21.9325,21.9388,21.9198,21.9325,105983.5199
2012-07-20 13:25:00,34.5,34.52,34.48,34.49,61476.39568387474,21.9325,21.9452,21.9198,21.9261,61476.3957
2012-07-20 13:30:00,34.5,34.54,34.5,34.52,67728.23253308234,21.9325,21.9579,21.9325,21.9452,67728.2325
2012-07-20 13:35:00,34.52,34.6,34.52,34.6,49121.575243774,21.9452,21.9961,21.9452,21.9961,49121.5752
2012-07-20 13:40:00,34.6,34.6,34.5,34.53,87228.00937227748,21.9961,21.9961,21.9325,21.9516,87228.0094
2012-07-20 13:45:00,34.52,34.54,34.5,34.52,53289.46647657907,21.9452,21.9579,21.9325,21.9452,53289.4665
2012-07-20 13:50:00,34.52,34.56,34.52,34.54,32450.01031255373,21.9452,21.9706,21.9452,21.9579,32450.0103
2012-07-20 13:55:00,34.54,34.56,34.52,34.56,35724.781995472,21.9579,21.9706,21.9452,21.9706,35724.782
2012-07-20 14:00:00,34.56,34.56,34.52,34.52,44953.68401096894,21.9706,21.9706,21.9452,21.9452,44953.684
2012-07-20 14:05:00,34.52,34.54,34.48,34.48,67281.67275813894,21.9452,21.9579,21.9198,21.9198,67281.6728
2012-07-20 14:10:00,34.48,34.5,34.47,34.48,61625.2489421892,21.9198,21.9325,21.9134,21.9198,61625.2489
2012-07-20 14:15:00,34.49,34.5,34.47,34.5,29919.5049212078,21.9261,21.9325,21.9134,21.9325,29919.5049
2012-07-20 14:20:00,34.5,34.51,34.46,34.48,57308.50445106967,21.9325,21.9388,21.9071,21.9198,57308.5045
2012-07-20 14:25:00,34.48,34.49,34.45,34.46,35873.63525378647,21.9198,21.9261,21.9007,21.9071,35873.6353
2012-07-20 14:30:00,34.45,34.45,34.42,34.44,49716.98827703187,21.9007,21.9007,21.8816,21.8943,49716.9883
2012-07-20 14:35:00,34.44,34.44,34.33,34.34,81720.43881464221,21.8943,21.8943,21.8244,21.8308,81720.4388
2012-07-20 14:40:00,34.33,34.36,34.3,34.34,69365.61837454147,21.8244,21.8435,21.8053,21.8308,69365.6184
2012-07-20 14:45:00,34.34,34.37,34.33,34.36,71151.85747431507,21.8308,21.8498,21.8244,21.8435,71151.8575
2012-07-20 14:50:00,34.37,34.39,34.36,34.36,40785.79277816387,21.8498,21.8626,21.8435,21.8435,40785.7928
2012-07-20 14:55:00,34.36,34.4,34.36,34.39,59987.86310073007,21.8435,21.8689,21.8435,21.8626,59987.8631
2012-07-20 15:00:00,34.39,34.41,34.36,34.39,57903.91748432754,21.8626,21.8753,21.8435,21.8626,57903.9175
2012-07-20 15:05:00,34.39,34.44,34.38,34.44,36915.60806198774,21.8626,21.8943,21.8562,21.8943,36915.6081
2012-07-20 15:10:00,34.44,34.46,34.43,34.46,67132.81949982447,21.8943,21.9071,21.888,21.9071,67132.8195
2012-07-20 15:15:00,34.46,34.49,34.45,34.48,63560.34130027727,21.9071,21.9261,21.9007,21.9198,63560.3413
2012-07-20 15:20:00,34.48,34.52,34.46,34.52,49419.28176040294,21.9198,21.9452,21.9071,21.9452,49419.2818
2012-07-20 15:25:00,34.51,34.51,34.44,34.44,75319.74870712015,21.9388,21.9388,21.8943,21.8943,75319.7487
2012-07-20 15:30:00,34.44,34.44,34.32,34.32,89163.10173036554,21.8943,21.8943,21.8181,21.8181,89163.1017
2012-07-20 15:35:00,34.32,34.36,34.31,34.33,73384.65634903207,21.8181,21.8435,21.8117,21.8244,73384.6563
2012-07-20 15:40:00,34.33,34.35,34.32,34.33,59243.59680915774,21.8244,21.8371,21.8181,21.8244,59243.5968
2012-07-20 15:45:00,34.33,34.39,34.33,34.37,120273.43271808908,21.8244,21.8626,21.8244,21.8498,120273.4327
2012-07-20 15:50:00,34.36,34.39,34.34,34.39,131883.9868666175,21.8435,21.8626,21.8308,21.8626,131883.9869
2012-07-20 15:55:00,34.38,34.38,34.32,34.36,306340.0056111724,21.8562,21.8562,21.8181,21.8435,306340.0056
2012-07-23 09:30:00,33.78,33.85,33.6,33.62,122059.67181786268,21.4748,21.5193,21.3603,21.373,122059.6718
2012-07-23 09:35:00,33.62,33.81,33.61,33.74,57755.06422601307,21.373,21.4938,21.3667,21.4493,57755.0642
2012-07-23 09:40:00,33.74,33.74,33.6,33.62,138135.82371582507,21.4493,21.4493,21.3603,21.373,138135.8237
2012-07-23 09:45:00,33.64,33.78,33.63,33.76,42869.7383945664,21.3858,21.4748,21.3794,21.462,42869.7384
2012-07-23 09:50:00,33.76,33.78,33.68,33.78,134265.63899964897,21.462,21.4748,21.4112,21.4748,134265.639
2012-07-23 09:55:00,33.77,33.81,33.75,33.8,60434.422875673474,21.4684,21.4938,21.4557,21.4875,60434.4229
2012-07-23 10:00:00,33.79,33.85,33.76,33.77,67579.37927476787,21.4811,21.5193,21.462,21.4684,67579.3793
2012-07-23 10:05:00,33.77,33.78,33.72,33.72,75468.6019654346,21.4684,21.4748,21.4366,21.4366,75468.602
2012-07-23 10:10:00,33.72,33.78,33.69,33.69,97201.17767934674,21.4366,21.4748,21.4175,21.4175,97201.1777
2012-07-23 10:15:00,33.68,33.7,33.62,33.69,120124.5794597746,21.4112,21.4239,21.373,21.4175,120124.5795
2012-07-23 10:20:00,33.68,33.76,33.67,33.75,43465.15142782427,21.4112,21.462,21.4048,21.4557,43465.1514
2012-07-23 10:25:00,33.74,33.78,33.73,33.77,29472.945146264403,21.4493,21.4748,21.443,21.4684,29472.9451
2012-07-23 10:30:00,33.76,33.77,33.69,33.7,45102.537269283406,21.462,21.4684,21.4175,21.4239,45102.5373
2012-07-23 10:35:00,33.7,33.83,33.7,33.81,32003.450537610337,21.4239,21.5065,21.4239,21.4938,32003.4505
2012-07-23 10:40:00,33.81,33.87,33.81,33.87,44358.27097771107,21.4938,21.532,21.4938,21.532,44358.271
2012-07-23 10:45:00,33.86,33.87,33.83,33.84,30068.35817952227,21.5256,21.532,21.5065,21.5129,30068.3582
2012-07-23 10:50:00,33.84,33.87,33.82,33.86,62220.661975447074,21.5129,21.532,21.5002,21.5256,62220.662
2012-07-23 10:55:00,33.87,33.89,33.83,33.88,60732.129392302406,21.532,21.5447,21.5065,21.5383,60732.1294
2012-07-23 11:00:00,33.88,33.95,33.87,33.94,46144.51007748467,21.5383,21.5828,21.532,21.5765,46144.5101
2012-07-23 11:05:00,33.94,33.95,33.91,33.95,47335.3361440004,21.5765,21.5828,21.5574,21.5828,47335.3361
2012-07-23 11:10:00,33.95,33.99,33.95,33.99,37511.0210952456,21.5828,21.6083,21.5828,21.6083,37511.0211
2012-07-23 11:15:00,33.99,34.02,33.98,33.99,72938.09657408867,21.6083,21.6273,21.6019,21.6083,72938.0966
2012-07-23 11:20:00,33.99,34.03,33.99,34.02,80231.90623149755,21.6083,21.6337,21.6083,21.6273,80231.9062
2012-07-23 11:25:00,34.02,34.1,33.99,34.1,76212.86825700694,21.6273,21.6782,21.6083,21.6782,76212.8683
2012-07-23 11:30:00,34.1,34.12,34.04,34.04,41232.35255310728,21.6782,21.6909,21.64,21.64,41232.3526
2012-07-23 11:35:00,34.05,34.08,34.03,34.05,121613.11204291928,21.6464,21.6655,21.6337,21.6464,121613.112
2012-07-23 11:40:00,34.05,34.09,34.04,34.05,75319.74870712015,21.6464,21.6718,21.64,21.6464,75319.7487
2012-07-23 11:45:00,34.05,34.07,34.04,34.06,39594.966711648136,21.6464,21.6591,21.64,21.6528,39594.9667
2012-07-23 11:50:00,34.06,34.12,34.06,34.12,45697.95030254127,21.6528,21.6909,21.6528,21.6909,45697.9503
2012-07-23 11:55:00,34.13,34.13,34.09,34.12,24560.787621887,21.6973,21.6973,21.6718,21.6909,24560.7876
2012-07-23 12:00:00,34.11,34.14,34.11,34.13,54331.43928478034,21.6845,21.7036,21.6845,21.6973,54331.4393
2012-07-23 12:05:00,34.13,34.15,34.09,34.09,70556.4444410572,21.6973,21.71,21.6718,21.6718,70556.4444
2012-07-23 12:10:00,34.09,34.1,34.01,34.01,86037.18330576175,21.6718,21.6782,21.621,21.621,86037.1833
2012-07-23 12:15:00,34.0,34.01,33.95,34.01,104197.28082012667,21.6146,21.621,21.5828,21.621,104197.2808
2012-07-23 12:20:00,34.01,34.07,34.01,34.07,44655.97749434,21.621,21.6591,21.621,21.6591,44655.9775
2012-07-23 12:25:00,34.07,34.09,34.04,34.05,45102.537269283406,21.6591,21.6718,21.64,21.6464,45102.5373
2012-07-23 12:30:00,34.04,34.06,34.01,34.06,42572.03187793747,21.64,21.6528,21.621,21.6528,42572.0319
2012-07-23 12:35:00,34.07,34.11,34.07,34.09,33343.12986244054,21.6591,21.6845,21.6591,21.6718,33343.1299
2012-07-23 12:40:00,34.09,34.1,34.07,34.09,30514.91795446567,21.6718,21.6782,21.6591,21.6718,30514.918
2012-07-23 12:45:00,34.09,34.15,34.09,34.15,32896.57008749714,21.6718,21.71,21.6718,21.71,32896.5701
2012-07-23 12:50:00,34.15,34.18,34.14,34.17,32301.15705423927,21.71,21.7291,21.7036,21.7227,32301.1571
2012-07-23 12:55:00,34.17,34.19,34.15,34.15,18755.5105476228,21.7227,21.7354,21.71,21.71,18755.5105
2012-07-23 13:00:00,34.16,34.16,34.13,34.13,16225.005156276868,21.7163,21.7163,21.6973,21.6973,16225.0052
2012-07-23 13:05:00,34.13,34.15,34.13,34.15,13843.3530232454,21.6973,21.71,21.6973,21.71,13843.353
2012-07-23 13:10:00,34.15,34.15,34.13,34.15,19202.0703225662,21.71,21.71,21.6973,21.71,19202.0703
2012-07-23 13:15:00,34.13,34.15,34.11,34.15,16671.56493122027,21.6973,21.71,21.6845,21.71,16671.5649
2012-07-23 13:20:00,34.13,34.14,34.11,34.13,19499.776839195136,21.6973,21.7036,21.6845,21.6973,19499.7768
2012-07-23 13:25:00,34.13,34.15,34.13,34.13,20839.45616402533,21.6973,21.71,21.6973,21.6973,20839.4562
2012-07-23 13:30:00,34.13,34.17,34.13,34.17,34087.39615401287,21.6973,21.7227,21.6973,21.7227,34087.3962
2012-07-23 13:35:00,34.17,34.18,34.15,34.18,95414.93857957314,21.7227,21.7291,21.71,21.7291,95414.9386
2012-07-23 13:40:00,34.17,34.21,34.17,34.19,121017.69900966142,21.7227,21.7481,21.7227,21.7354,121017.699
2012-07-23 13:45:00,34.19,34.21,34.18,34.2,61774.10220050367,21.7354,21.7481,21.7291,21.7418,61774.1022
2012-07-23 13:50:00,34.19,34.19,34.14,34.17,48079.602435572735,21.7354,21.7354,21.7036,21.7227,48079.6024
2012-07-23 13:55:00,34.17,34.2,34.17,34.19,51503.22737680547,21.7227,21.7418,21.7227,21.7354,51503.2274
2012-07-23 14:00:00,34.19,34.21,34.17,34.2,48972.72198545954,21.7354,21.7481,21.7227,21.7418,48972.722
2012-07-23 14:05:00,34.19,34.21,34.17,34.2,59690.15658410114,21.7354,21.7481,21.7227,21.7418,59690.1566
2012-07-23 14:10:00,34.2,34.23,34.19,34.2,61922.95545881814,21.7418,21.7608,21.7354,21.7418,61922.9555
2012-07-23 14:15:00,34.2,34.21,34.18,34.2,50758.96108523314,21.7418,21.7481,21.7291,21.7418,50758.9611
2012-07-23 14:20:00,34.19,34.19,34.15,34.17,42423.178619623,21.7354,21.7354,21.71,21.7227,42423.1786
2012-07-23 14:25:00,34.17,34.18,34.15,34.16,81422.73229801327,21.7227,21.7291,21.71,21.7163,81422.7323
2012-07-23 14:30:00,34.16,34.19,34.13,34.14,33491.983120755,21.7163,21.7354,21.6973,21.7036,33491.9831
2012-07-23 14:35:00,34.14,34.14,34.11,34.13,22327.98874717,21.7036,21.7036,21.6845,21.6973,22327.9887
2012-07-23 14:40:00,34.13,34.14,34.11,34.13,99433.97655406376,21.6973,21.7036,21.6845,21.6973,99433.9766
2012-07-23 14:45:00,34.13,34.16,34.13,34.15,27835.55930480527,21.6973,21.7163,21.6973,21.71,27835.5593
2012-07-23 14:50:00,34.16,34.18,34.15,34.17,66983.96624151,21.7163,21.7291,21.71,21.7227,66983.9662
2012-07-23 14:55:00,34.17,34.19,34.17,34.19,71300.71073262954,21.7227,21.7354,21.7227,21.7354,71300.7107
2012-07-23 15:00:00,34.18,34.19,34.11,34.13,82018.14533127114,21.7291,21.7354,21.6845,21.6973,82018.1453
2012-07-23 15:05:00,34.13,34.14,34.11,34.13,62071.80871713261,21.6973,21.7036,21.6845,21.6973,62071.8087
2012-07-23 15:10:00,34.13,34.13,34.11,34.12,78892.22690666735,21.6973,21.6973,21.6845,21.6909,78892.2269
2012-07-23 15:15:00,34.13,34.14,34.12,34.14,88418.8354387932,21.6973,21.7036,21.6909,21.7036,88418.8354
2012-07-23 15:20:00,34.14,34.21,34.14,34.21,93182.13970485616,21.7036,21.7481,21.7036,21.7481,93182.1397
2012-07-23 15:25:00,34.22,34.31,34.22,34.28,80678.46600644094,21.7545,21.8117,21.7545,21.7926,80678.466
2012-07-23 15:30:00,34.29,34.31,34.21,34.22,71151.85747431507,21.799,21.8117,21.7481,21.7545,71151.8575
2012-07-23 15:35:00,34.22,34.22,34.19,34.19,40785.79277816387,21.7545,21.7545,21.7354,21.7354,40785.7928
2012-07-23 15:40:00,34.19,34.19,34.15,34.17,95712.64509620208,21.7354,21.7354,21.71,21.7227,95712.6451
2012-07-23 15:45:00,34.17,34.21,34.16,34.19,144983.07359829053,21.7227,21.7481,21.7163,21.7354,144983.0736
2012-07-23 15:50:00,34.19,34.22,34.15,34.16,156593.62774681894,21.7354,21.7545,21.71,21.7163,156593.6277
2012-07-23 15:55:00,34.16,34.19,34.13,34.13,221047.08859698303,21.7163,21.7354,21.6973,21.6973,221047.0886
2012-07-24 09:30:00,34.13,34.24,33.94,33.96,152128.02999738493,21.6973,21.7672,21.5765,21.5892,152128.03
2012-07-24 09:35:00,33.96,34.03,33.94,33.97,137986.97045751062,21.5892,21.6337,21.5765,21.5955,137986.9705
2012-07-24 09:40:00,33.97,33.97,33.81,33.85,57457.35770938414,21.5955,21.5955,21.4938,21.5193,57457.3577
2012-07-24 09:45:00,33.85,33.85,33.76,33.77,52247.49366837781,21.5193,21.5193,21.462,21.4684,52247.4937
2012-07-24 09:50:00,33.78,33.83,33.75,33.81,66537.40646656661,21.4748,21.5065,21.4557,21.4938,66537.4065
2012-07-24 09:55:00,33.82,33.86,33.79,33.81,114617.00890213934,21.5002,21.5256,21.4811,21.4938,114617.0089
2012-07-24 10:00:00,33.82,33.85,33.78,33.8,86483.74308070514,21.5002,21.5193,21.4748,21.4875,86483.7431
2012-07-24 10:05:00,33.8,33.86,33.78,33.81,61625.2489421892,21.4875,21.5256,21.4748,21.4938,61625.2489
2012-07-24 10:10:00,33.82,33.84,33.74,33.76,62667.22175039047,21.5002,21.5129,21.4493,21.462,62667.2218
2012-07-24 10:15:00,33.76,33.76,33.64,33.65,71896.1237658874,21.462,21.462,21.3858,21.3921,71896.1238
2012-07-24 10:20:00,33.64,33.66,33.62,33.66,54033.73276815141,21.3858,21.3985,21.373,21.3985,54033.7328
2012-07-24 10:25:00,33.66,33.74,33.62,33.71,41232.35255310728,21.3985,21.4493,21.373,21.4303,41232.3526
2012-07-24 10:30:00,33.72,33.73,33.67,33.72,42423.178619623,21.4366,21.443,21.4048,21.4366,42423.1786
2012-07-24 10:35:00,33.72,33.81,33.72,33.78,31110.330987723537,21.4366,21.4938,21.4366,21.4748,31110.331
2012-07-24 10:40:00,33.78,33.79,33.73,33.76,32152.303795924803,21.4748,21.4811,21.443,21.462,32152.3038
2012-07-24 10:45:00,33.76,33.78,33.67,33.7,47633.04266062934,21.462,21.4748,21.4048,21.4239,47633.0427
2012-07-24 10:50:00,33.7,33.76,33.68,33.76,36171.341770415405,21.4239,21.462,21.4112,21.462,36171.3418
2012-07-24 10:55:00,33.76,33.76,33.69,33.72,35873.63525378647,21.462,21.462,21.4175,21.4366,35873.6353
2012-07-24 11:00:00,33.72,33.76,33.68,33.76,38552.99390344687,21.4366,21.462,21.4112,21.462,38552.9939
2012-07-24 11:05:00,33.78,33.78,33.71,33.72,62369.51523376154,21.4748,21.4748,21.4303,21.4366,62369.5152
2012-07-24 11:10:00,33.72,33.75,33.7,33.75,62518.368492076006,21.4366,21.4557,21.4239,21.4557,62518.3685
2012-07-24 11:15:00,33.75,33.81,33.74,33.81,38255.28738681794,21.4557,21.4938,21.4493,21.4938,38255.2874
2012-07-24 11:20:00,33.81,33.87,33.81,33.85,38850.7004200758,21.4938,21.532,21.4938,21.5193,38850.7004
2012-07-24 11:25:00,33.85,33.89,33.81,33.81,44804.83075265448,21.5193,21.5447,21.4938,21.4938,44804.8308
2012-07-24 11:30:00,33.81,33.84,33.75,33.75,24709.64088020147,21.4938,21.5129,21.4557,21.4557,24709.6409
2012-07-24 11:35:00,33.76,33.77,33.65,33.68,68174.79230802575,21.462,21.4684,21.3921,21.4112,68174.7923
2012-07-24 11:40:00,33.68,33.69,33.6,33.61,50163.54805197528,21.4112,21.4175,21.3603,21.3667,50163.5481
2012-07-24 11:45:00,33.61,33.66,33.6,33.66,37808.727611874536,21.3667,21.3985,21.3603,21.3985,37808.7276
2012-07-24 11:50:00,33.65,33.66,33.64,33.66,50014.694793660805,21.3921,21.3985,21.3858,21.3985,50014.6948
2012-07-24 11:55:00,33.66,33.68,33.65,33.68,49716.98827703187,21.3985,21.4112,21.3921,21.4112,49716.9883
2012-07-24 12:00:00,33.68,33.68,33.61,33.62,103155.30801192542,21.4112,21.4112,21.3667,21.373,103155.308
2012-07-24 12:05:00,33.62,33.66,33.61,33.65,32450.01031255373,21.373,21.3985,21.3667,21.3921,32450.0103
2012-07-24 12:10:00,33.65,33.66,33.62,33.63,58945.890292528806,21.3921,21.3985,21.373,21.3794,58945.8903
2012-07-24 12:15:00,33.64,33.64,33.62,33.62,45995.6568191702,21.3858,21.3858,21.373,21.373,45995.6568
2012-07-24 12:20:00,33.62,33.62,33.45,33.49,116700.95451854188,21.373,21.373,21.265,21.2904,116700.9545
2012-07-24 12:25:00,33.48,33.53,33.48,33.53,36171.341770415405,21.284,21.3158,21.284,21.3158,36171.3418
2012-07-24 12:30:00,33.53,33.58,33.53,33.56,38255.28738681794,21.3158,21.3476,21.3158,21.3349,38255.2874
2012-07-24 12:35:00,33.56,33.63,33.54,33.62,58499.33051758541,21.3349,21.3794,21.3222,21.373,58499.3305
2012-07-24 12:40:00,33.62,33.68,33.61,33.67,50461.25456860421,21.373,21.4112,21.3667,21.4048,50461.2546
2012-07-24 12:45:00,33.66,33.67,33.59,33.59,23667.6680720002,21.3985,21.4048,21.354,21.354,23667.6681
2012-07-24 12:50:00,33.59,33.61,33.59,33.6,22179.135488855536,21.354,21.3667,21.354,21.3603,22179.1355
2012-07-24 12:55:00,33.6,33.66,33.6,33.66,25007.3473968304,21.3603,21.3985,21.3603,21.3985,25007.3474
2012-07-24 13:00:00,33.66,33.66,33.6,33.62,35278.2222205286,21.3985,21.3985,21.3603,21.373,35278.2222
2012-07-24 13:05:00,33.63,33.67,33.62,33.66,28728.67885469207,21.3794,21.4048,21.373,21.3985,28728.6789
2012-07-24 13:10:00,33.65,33.68,33.62,33.68,19648.6300975096,21.3921,21.4112,21.373,21.4112,19648.6301
2012-07-24 13:15:00,33.68,33.69,33.62,33.62,43465.15142782427,21.4112,21.4175,21.373,21.373,43465.1514
2012-07-24 13:20:00,33.62,33.63,33.62,33.63,14885.325831446668,21.373,21.3794,21.373,21.3794,14885.3258
2012-07-24 13:25:00,33.63,33.63,33.61,33.62,85590.62353081834,21.3794,21.3794,21.3667,21.373,85590.6235
2012-07-24 13:30:00,33.62,33.65,33.6,33.62,51503.22737680547,21.373,21.3921,21.3603,21.373,51503.2274
2012-07-24 13:35:00,33.63,33.64,33.62,33.64,33045.4233458116,21.3794,21.3858,21.373,21.3858,33045.4233
2012-07-24 13:40:00,33.63,33.64,33.61,33.62,77701.4008401516,21.3794,21.3858,21.3667,21.373,77701.4008
2012-07-24 13:45:00,33.62,33.63,33.58,33.59,55671.11860961054,21.373,21.3794,21.3476,21.354,55671.1186
2012-07-24 13:50:00,33.59,33.67,33.59,33.65,56564.23815949734,21.354,21.4048,21.354,21.3921,56564.2382
2012-07-24 13:55:00,33.65,33.68,33.65,33.68,29621.79840457887,21.3921,21.4112,21.3921,21.4112,29621.7984
2012-07-24 14:00:00,33.67,33.68,33.62,33.62,34385.102670641805,21.4048,21.4112,21.373,21.373,34385.1027
2012-07-24 14:05:00,33.62,33.62,33.58,33.6,46293.363335799135,21.373,21.373,21.3476,21.3603,46293.3633
2012-07-24 14:10:00,33.59,33.6,33.58,33.6,60285.56961735901,21.354,21.3603,21.3476,21.3603,60285.5696
2012-07-24 14:15:00,33.6,33.62,33.59,33.59,30812.6244710946,21.3603,21.373,21.354,21.354,30812.6245
2012-07-24 14:20:00,33.59,33.62,33.58,33.58,34831.6624455852,21.354,21.373,21.3476,21.3476,34831.6624
2012-07-24 14:25:00,33.58,33.58,33.49,33.5,94521.81902968636,21.3476,21.3476,21.2904,21.2968,94521.819
2012-07-24 14:30:00,33.5,33.54,33.48,33.54,57606.21096769861,21.2968,21.3222,21.284,21.3222,57606.211
2012-07-24 14:35:00,33.54,33.59,33.54,33.58,99136.2700374348,21.3222,21.354,21.3222,21.3476,99136.27
2012-07-24 14:40:00,33.59,33.6,33.57,33.59,41976.6188446796,21.354,21.3603,21.3413,21.354,41976.6188
2012-07-24 14:45:00,33.59,33.6,33.55,33.56,52098.64041006334,21.354,21.3603,21.3285,21.3349,52098.6404
2012-07-24 14:50:00,33.56,33.56,33.51,33.51,30663.77121278013,21.3349,21.3349,21.3031,21.3031,30663.7712
2012-07-24 14:55:00,33.51,33.52,33.48,33.5,89907.36802193787,21.3031,21.3095,21.284,21.2968,89907.368
2012-07-24 15:00:00,33.51,33.53,33.51,33.52,63858.047816906204,21.3031,21.3158,21.3031,21.3095,63858.0478
2012-07-24 15:05:00,33.52,33.54,33.46,33.46,71003.00421600061,21.3095,21.3222,21.2713,21.2713,71003.0042
2012-07-24 15:10:00,33.46,33.46,33.43,33.46,91395.90060508254,21.2713,21.2713,21.2523,21.2713,91395.9006
2012-07-24 15:15:00,33.46,33.46,33.44,33.45,92884.4331882272,21.2713,21.2713,21.2586,21.265,92884.4332
2012-07-24 15:20:00,33.45,33.54,33.43,33.54,135158.75854953573,21.265,21.3222,21.2523,21.3222,135158.7585
2012-07-24 15:25:00,33.54,33.61,33.52,33.61,98987.41677912034,21.3222,21.3667,21.3095,21.3667,98987.4168
2012-07-24 15:30:00,33.61,33.61,33.58,33.58,112830.76980236574,21.3667,21.3667,21.3476,21.3476,112830.7698
2012-07-24 15:35:00,33.58,33.63,33.55,33.63,64155.75433353514,21.3476,21.3794,21.3285,21.3794,64155.7543
2012-07-24 15:40:00,33.63,33.65,33.6,33.6,102857.60149529648,21.3794,21.3921,21.3603,21.3603,102857.6015
2012-07-24 15:45:00,33.6,33.61,33.53,33.56,116105.541485284,21.3603,21.3667,21.3158,21.3349,116105.5415
2012-07-24 15:50:00,33.56,33.69,33.53,33.68,222535.6211801277,21.3349,21.4175,21.3158,21.4112,222535.6212
2012-07-24 15:55:00,33.67,33.72,33.64,33.67,318397.11953464424,21.4048,21.4366,21.3858,21.4048,318397.1195
2012-07-25 09:30:00,33.88,34.07,33.85,34.0,161059.22549625294,21.5383,21.6591,21.5193,21.6146,161059.2255
2012-07-25 09:35:00,34.01,34.26,34.01,34.19,68174.79230802575,21.621,21.7799,21.621,21.7354,68174.7923
2012-07-25 09:40:00,34.19,34.21,34.07,34.11,74873.18893217674,21.7354,21.7481,21.6591,21.6845,74873.1889
2012-07-25 09:45:00,34.11,34.11,34.05,34.06,67877.0857913968,21.6845,21.6845,21.6464,21.6528,67877.0858
2012-07-25 09:50:00,34.06,34.07,34.01,34.02,111342.23721922108,21.6528,21.6591,21.621,21.6273,111342.2372
2012-07-25 09:55:00,34.03,34.16,34.01,34.11,183089.507726794,21.6337,21.7163,21.621,21.6845,183089.5077
2012-07-25 10:00:00,34.11,34.11,34.01,34.03,128460.36192538474,21.6845,21.6845,21.621,21.6337,128460.3619
2012-07-25 10:05:00,34.03,34.04,33.95,33.97,155849.3614552466,21.6337,21.64,21.5828,21.5955,155849.3615
2012-07-25 10:10:00,33.97,34.09,33.96,34.07,245012.4631856121,21.5955,21.6718,21.5892,21.6591,245012.4632
2012-07-25 10:15:00,34.06,34.17,34.06,34.13,128906.92170032814,21.6528,21.7227,21.6528,21.6973,128906.9217
2012-07-25 10:20:00,34.13,34.17,34.07,34.08,195146.62165026585,21.6973,21.7227,21.6591,21.6655,195146.6217
2012-07-25 10:25:00,34.09,34.11,34.05,34.1,48377.30895220168,21.6718,21.6845,21.6464,21.6782,48377.309
2012-07-25 10:30:00,34.1,34.11,33.99,34.02,79338.78668161074,21.6782,21.6845,21.6083,21.6273,79338.7867
2012-07-25 10:35:00,34.02,34.06,34.01,34.02,136349.5846160515,21.6273,21.6528,21.621,21.6273,136349.5846
2012-07-25 10:40:00,34.02,34.08,34.01,34.05,102559.89497866754,21.6273,21.6655,21.621,21.6464,102559.895
2012-07-25 10:45:00,34.05,34.08,34.01,34.03,58499.33051758541,21.6464,21.6655,21.621,21.6337,58499.3305
2012-07-25 10:50:00,34.03,34.07,33.99,34.03,73533.50960734654,21.6337,21.6591,21.6083,21.6337,73533.5096
2012-07-25 10:55:00,34.03,34.06,34.0,34.03,66983.96624151,21.6337,21.6528,21.6146,21.6337,66983.9662
2012-07-25 11:00:00,34.03,34.05,33.97,33.98,102559.89497866754,21.6337,21.6464,21.5955,21.6019,102559.895
2012-07-25 11:05:00,33.97,34.01,33.94,33.99,142452.56820694462,21.5955,21.621,21.5765,21.6083,142452.5682
2012-07-25 11:10:00,33.99,34.06,33.99,34.05,43018.59165288088,21.6083,21.6528,21.6083,21.6464,43018.5917
2012-07-25 11:15:00,34.06,34.1,34.05,34.09,52694.0534433212,21.6528,21.6782,21.6464,21.6718,52694.0534
2012-07-25 11:20:00,34.09,34.09,34.07,34.07,66537.40646656661,21.6718,21.6718,21.6591,21.6591,66537.4065
2012-07-25 11:25:00,34.08,34.09,34.06,34.07,53884.87950983694,21.6655,21.6718,21.6528,21.6591,53884.8795
2012-07-25 11:30:00,34.07,34.09,34.06,34.07,44358.27097771107,21.6591,21.6718,21.6528,21.6591,44358.271
2012-07-25 11:35:00,34.06,34.11,34.04,34.11,42720.885136251934,21.6528,21.6845,21.64,21.6845,42720.8851
2012-07-25 11:40:00,34.11,34.11,34.05,34.05,37511.0210952456,21.6845,21.6845,21.6464,21.6464,37511.0211
2012-07-25 11:45:00,34.05,34.06,34.01,34.02,146173.8996648063,21.6464,21.6528,21.621,21.6273,146173.8997
2012-07-25 11:50:00,34.01,34.03,34.0,34.03,136200.731357737,21.621,21.6337,21.6146,21.6337,136200.7314
2012-07-25 11:55:00,34.03,34.06,34.03,34.04,50163.54805197528,21.6337,21.6528,21.6337,21.64,50163.5481
2012-07-25 12:00:00,34.03,34.11,34.03,34.11,79636.49319823967,21.6337,21.6845,21.6337,21.6845,79636.4932
2012-07-25 12:05:00,34.11,34.11,34.04,34.04,53289.46647657907,21.6845,21.6845,21.64,21.64,53289.4665
2012-07-25 12:10:00,34.04,34.05,34.01,34.03,95563.7918378876,21.64,21.6464,21.621,21.6337,95563.7918
2012-07-25 12:15:00,34.03,34.04,33.99,34.0,81571.58555632774,21.6337,21.64,21.6083,21.6146,81571.5856
2012-07-25 12:20:00,34.01,34.03,34.0,34.03,38106.43412850347,21.621,21.6337,21.6146,21.6337,38106.4341
2012-07-25 12:25:00,34.02,34.03,33.99,34.01,61178.68916724581,21.6273,21.6337,21.6083,21.621,61178.6892
2012-07-25 12:30:00,34.01,34.02,33.98,33.99,51503.22737680547,21.621,21.6273,21.6019,21.6083,51503.2274
2012-07-25 12:35:00,33.98,34.02,33.98,34.02,33640.83637906947,21.6019,21.6273,21.6019,21.6273,33640.8364
2012-07-25 12:40:00,34.02,34.03,34.01,34.03,28430.972338063137,21.6273,21.6337,21.621,21.6337,28430.9723
2012-07-25 12:45:00,34.03,34.09,34.03,34.05,53438.319734893535,21.6337,21.6718,21.6337,21.6464,53438.3197
2012-07-25 12:50:00,34.05,34.06,34.05,34.06,36617.9015453588,21.6464,21.6528,21.6464,21.6528,36617.9015
2012-07-25 12:55:00,34.06,34.08,34.05,34.07,39743.819969962606,21.6528,21.6655,21.6464,21.6591,39743.82
2012-07-25 13:00:00,34.06,34.11,34.06,34.09,45400.24378591234,21.6528,21.6845,21.6528,21.6718,45400.2438
2012-07-25 13:05:00,34.09,34.11,34.09,34.11,109555.99811944748,21.6718,21.6845,21.6718,21.6845,109555.9981
2012-07-25 13:10:00,34.11,34.14,34.11,34.13,19053.21706425173,21.6845,21.7036,21.6845,21.6973,19053.2171
2012-07-25 13:15:00,34.13,34.17,34.13,34.15,23816.52133031467,21.6973,21.7227,21.6973,21.71,23816.5213
2012-07-25 13:20:00,34.16,34.2,34.15,34.2,26793.586496604003,21.7163,21.7418,21.71,21.7418,26793.5865
2012-07-25 13:25:00,34.2,34.24,34.19,34.23,47633.04266062934,21.7418,21.7672,21.7354,21.7608,47633.0427
2012-07-25 13:30:00,34.24,34.26,34.23,34.26,57159.651192755206,21.7672,21.7799,21.7608,21.7799,57159.6512
2012-07-25 13:35:00,34.26,34.32,34.26,34.3,86334.88982239067,21.7799,21.8181,21.7799,21.8053,86334.8898
2012-07-25 13:40:00,34.31,34.31,34.26,34.27,55373.412092981605,21.8117,21.8117,21.7799,21.7863,55373.4121
2012-07-25 13:45:00,34.28,34.3,34.27,34.27,89758.5147636234,21.7926,21.8053,21.7863,21.7863,89758.5148
2012-07-25 13:50:00,34.26,34.3,34.26,34.3,28728.67885469207,21.7799,21.8053,21.7799,21.8053,28728.6789
2012-07-25 13:55:00,34.29,34.36,34.29,34.36,43018.59165288088,21.799,21.8435,21.799,21.8435,43018.5917
2012-07-25 14:00:00,34.35,34.37,34.32,34.33,65793.14017499427,21.8371,21.8498,21.8181,21.8244,65793.1402
2012-07-25 14:05:00,34.32,34.36,34.32,34.35,57755.06422601307,21.8181,21.8435,21.8181,21.8371,57755.0642
2012-07-25 14:10:00,34.35,34.36,34.34,34.36,52247.49366837781,21.8371,21.8435,21.8308,21.8435,52247.4937
2012-07-25 14:15:00,34.36,34.36,34.33,34.36,52545.20018500674,21.8435,21.8435,21.8244,21.8435,52545.2002
2012-07-25 14:20:00,34.36,34.42,34.36,34.41,68323.6455663402,21.8435,21.8816,21.8435,21.8753,68323.6456
2012-07-25 14:25:00,34.41,34.41,34.38,34.39,32747.71682918267,21.8753,21.8753,21.8562,21.8626,32747.7168
2012-07-25 14:30:00,34.4,34.44,34.4,34.42,63113.78152533387,21.8689,21.8943,21.8689,21.8816,63113.7815
2012-07-25 14:35:00,34.42,34.46,34.42,34.44,60583.276133987936,21.8816,21.9071,21.8816,21.8943,60583.2761
2012-07-25 14:40:00,34.44,34.47,34.44,34.45,109704.85137776194,21.8943,21.9134,21.8943,21.9007,109704.8514
2012-07-25 14:45:00,34.46,34.49,34.44,34.48,52991.75995995014,21.9071,21.9261,21.8943,21.9198,52991.76
2012-07-25 14:50:00,34.48,34.52,34.47,34.5,81571.58555632774,21.9198,21.9452,21.9134,21.9325,81571.5856
2012-07-25 14:55:00,34.5,34.52,34.45,34.46,56713.09141781181,21.9325,21.9452,21.9007,21.9071,56713.0914
2012-07-25 15:00:00,34.45,34.46,34.4,34.41,52396.34692669227,21.9007,21.9071,21.8689,21.8753,52396.3469
2012-07-25 15:05:00,34.41,34.43,34.39,34.42,60880.98265061687,21.8753,21.888,21.8626,21.8816,60880.9827
2012-07-25 15:10:00,34.42,34.42,34.38,34.38,90502.78105519574,21.8816,21.8816,21.8562,21.8562,90502.7811
2012-07-25 15:15:00,34.38,34.39,34.37,34.38,75022.04219049121,21.8562,21.8626,21.8498,21.8562,75022.0422
2012-07-25 15:20:00,34.38,34.39,34.36,34.36,105536.96014495689,21.8562,21.8626,21.8435,21.8435,105536.9601
2012-07-25 15:25:00,34.37,34.37,34.33,34.36,96456.9113877744,21.8498,21.8498,21.8244,21.8435,96456.9114
2012-07-25 15:30:00,34.36,34.38,34.32,34.32,123250.4978843784,21.8435,21.8562,21.8181,21.8181,123250.4979
2012-07-25 15:35:00,34.32,34.38,34.32,34.38,106578.93295315816,21.8181,21.8562,21.8181,21.8562,106578.933
2012-07-25 15:40:00,34.38,34.38,34.29,34.32,94670.6722880008,21.8562,21.8562,21.799,21.8181,94670.6723
2012-07-25 15:45:00,34.31,34.32,34.26,34.3,156891.33426344788,21.8117,21.8181,21.7799,21.8053,156891.3343
2012-07-25 15:50:00,34.3,34.33,34.29,34.33,207501.44209036656,21.8053,21.8244,21.799,21.8244,207501.4421
2012-07-25 15:55:00,34.32,34.35,34.3,34.34,307977.3914526316,21.8181,21.8371,21.8053,21.8308,307977.3915
2012-07-26 09:30:00,34.98,35.3,34.98,35.26,176539.96436095747,22.2376,22.4411,22.2376,22.4156,176539.9644
2012-07-26 09:35:00,35.28,35.3,35.22,35.28,66983.96624151,22.4283,22.4411,22.3902,22.4283,66983.9662
2012-07-26 09:40:00,35.27,35.28,35.16,35.18,72491.53679914527,22.422,22.4283,22.3521,22.3648,72491.5368
2012-07-26 09:45:00,35.18,35.2,35.09,35.16,82315.85184790008,22.3648,22.3775,22.3076,22.3521,82315.8518
2012-07-26 09:50:00,35.16,35.24,35.15,35.23,83655.53117273028,22.3521,22.4029,22.3457,22.3966,83655.5312
2012-07-26 09:55:00,35.25,35.31,35.18,35.22,86632.59633901961,22.4093,22.4474,22.3648,22.3902,86632.5963
2012-07-26 10:00:00,35.22,35.25,35.12,35.22,46888.77636905701,22.3902,22.4093,22.3266,22.3902,46888.7764
2012-07-26 10:05:00,35.22,35.33,35.22,35.32,162250.05156276867,22.3902,22.4601,22.3902,22.4538,162250.0516
2012-07-26 10:10:00,35.32,35.32,35.2,35.22,85590.62353081834,22.4538,22.4538,22.3775,22.3902,85590.6235
2012-07-26 10:15:00,35.22,35.24,35.14,35.18,142899.127981888,22.3902,22.4029,22.3393,22.3648,142899.128
2012-07-26 10:20:00,35.19,35.21,35.17,35.18,39743.819969962606,22.3711,22.3838,22.3584,22.3648,39743.82
2012-07-26 10:25:00,35.19,35.24,35.08,35.09,85888.33004744728,22.3711,22.4029,22.3012,22.3076,85888.33
2012-07-26 10:30:00,35.08,35.11,34.99,34.99,105536.96014495689,22.3012,22.3203,22.244,22.244,105536.9601
2012-07-26 10:35:00,34.99,34.99,34.85,34.87,45251.39052759787,22.244,22.244,22.155,22.1677,45251.3905
2012-07-26 10:40:00,34.86,34.91,34.82,34.84,38404.1406451324,22.1613,22.1931,22.1359,22.1486,38404.1406
2012-07-26 10:45:00,34.83,34.87,34.75,34.77,101517.92217046628,22.1423,22.1677,22.0914,22.1041,101517.9222
2012-07-26 10:50:00,34.77,34.81,34.73,34.75,101071.36239552288,22.1041,22.1296,22.0787,22.0914,101071.3624
2012-07-26 10:55:00,34.73,34.77,34.73,34.77,167608.7688620895,22.0787,22.1041,22.0787,22.1041,167608.7689
2012-07-26 11:00:00,34.77,34.8,34.76,34.77,30961.47772940907,22.1041,22.1232,22.0978,22.1041,30961.4777
2012-07-26 11:05:00,34.77,34.77,34.71,34.74,75766.30848206354,22.1041,22.1041,22.066,22.0851,75766.3085
2012-07-26 11:10:00,34.73,34.77,34.73,34.75,41381.205811421736,22.0787,22.1041,22.0787,22.0914,41381.2058
2012-07-26 11:15:00,34.74,34.8,34.71,34.79,62220.661975447074,22.0851,22.1232,22.066,22.1168,62220.662
2012-07-26 11:20:00,34.79,34.83,34.78,34.83,56415.38490118287,22.1168,22.1423,22.1105,22.1423,56415.3849
2012-07-26 11:25:00,34.83,34.83,34.78,34.81,98689.7102624914,22.1423,22.1423,22.1105,22.1296,98689.7103
2012-07-26 11:30:00,34.81,34.84,34.79,34.83,68174.79230802575,22.1296,22.1486,22.1168,22.1423,68174.7923
2012-07-26 11:35:00,34.83,34.84,34.81,34.81,23816.52133031467,22.1423,22.1486,22.1296,22.1296,23816.5213
2012-07-26 11:40:00,34.81,34.81,34.74,34.75,49419.28176040294,22.1296,22.1296,22.0851,22.0914,49419.2818
2012-07-26 11:45:00,34.75,34.75,34.71,34.73,46293.363335799135,22.0914,22.0914,22.066,22.0787,46293.3633
2012-07-26 11:50:00,34.73,34.73,34.68,34.69,35278.2222205286,22.0787,22.0787,22.0469,22.0533,35278.2222
2012-07-26 11:55:00,34.69,34.7,34.67,34.69,69067.91185791254,22.0533,22.0596,22.0406,22.0533,69067.9119
2012-07-26 12:00:00,34.69,34.7,34.64,34.64,26347.0267216606,22.0533,22.0596,22.0215,22.0215,26347.0267
2012-07-26 12:05:00,34.66,34.69,34.64,34.69,30663.77121278013,22.0342,22.0533,22.0215,22.0533,30663.7712
2012-07-26 12:10:00,34.68,34.73,34.68,34.73,28282.11907974867,22.0469,22.0787,22.0469,22.0787,28282.1191
2012-07-26 12:15:00,34.72,34.73,34.71,34.72,26793.586496604003,22.0723,22.0787,22.066,22.0723,26793.5865
2012-07-26 12:20:00,34.73,34.76,34.72,34.75,28877.53211300653,22.0787,22.0978,22.0723,22.0914,28877.5321
2012-07-26 12:25:00,34.75,34.79,34.74,34.78,13545.646506616467,22.0914,22.1168,22.0851,22.1105,13545.6465
2012-07-26 12:30:00,34.77,34.78,34.75,34.77,23518.81481368573,22.1041,22.1105,22.0914,22.1041,23518.8148
2012-07-26 12:35:00,34.77,34.77,34.75,34.77,37808.727611874536,22.1041,22.1041,22.0914,22.1041,37808.7276
2012-07-26 12:40:00,34.77,34.79,34.77,34.79,21137.16268065427,22.1041,22.1168,22.1041,22.1168,21137.1627
2012-07-26 12:45:00,34.79,34.79,34.77,34.77,50907.8143435476,22.1168,22.1168,22.1041,22.1041,50907.8143
2012-07-26 12:50:00,34.77,34.77,34.75,34.76,21732.57571391213,22.1041,22.1041,22.0914,22.0978,21732.5757
2012-07-26 12:55:00,34.77,34.83,34.77,34.82,32450.01031255373,22.1041,22.1423,22.1041,22.1359,32450.0103
2012-07-26 13:00:00,34.82,34.85,34.82,34.85,30366.064696151203,22.1359,22.155,22.1359,22.155,30366.0647
2012-07-26 13:05:00,34.84,34.85,34.79,34.79,24858.494138515936,22.1486,22.155,22.1168,22.1168,24858.4941
2012-07-26 13:10:00,34.79,34.79,34.78,34.79,18755.5105476228,22.1168,22.1168,22.1105,22.1168,18755.5105
2012-07-26 13:15:00,34.79,34.81,34.79,34.8,20690.602905710868,22.1168,22.1296,22.1168,22.1232,20690.6029
2012-07-26 13:20:00,34.8,34.81,34.78,34.81,22179.135488855536,22.1232,22.1296,22.1105,22.1296,22179.1355
2012-07-26 13:25:00,34.82,34.89,34.82,34.87,40488.08626153494,22.1359,22.1804,22.1359,22.1677,40488.0863
2012-07-26 13:30:00,34.87,34.9,34.87,34.89,42423.178619623,22.1677,22.1868,22.1677,22.1804,42423.1786
2012-07-26 13:35:00,34.88,34.89,34.87,34.88,35427.07547884307,22.1741,22.1804,22.1677,22.1741,35427.0755
2012-07-26 13:40:00,34.88,34.88,34.83,34.83,35129.36896221414,22.1741,22.1741,22.1423,22.1423,35129.369
2012-07-26 13:45:00,34.84,34.85,34.83,34.85,22625.69526379893,22.1486,22.155,22.1423,22.155,22625.6953
2012-07-26 13:50:00,34.85,34.85,34.82,34.82,33491.983120755,22.155,22.155,22.1359,22.1359,33491.9831
2012-07-26 13:55:00,34.82,34.83,34.81,34.81,31705.7440209814,22.1359,22.1423,22.1296,22.1296,31705.744
2012-07-26 14:00:00,34.81,34.85,34.81,34.83,43018.59165288088,22.1296,22.155,22.1296,22.1423,43018.5917
2012-07-26 14:05:00,34.83,34.88,34.83,34.85,110300.26441101982,22.1423,22.1741,22.1423,22.155,110300.2644
2012-07-26 14:10:00,34.85,34.85,34.81,34.81,27835.55930480527,22.155,22.155,22.1296,22.1296,27835.5593
2012-07-26 14:15:00,34.81,34.83,34.79,34.79,22923.40178042787,22.1296,22.1423,22.1168,22.1168,22923.4018
2012-07-26 14:20:00,34.79,34.83,34.77,34.82,30663.77121278013,22.1168,22.1423,22.1041,22.1359,30663.7712
2012-07-26 14:25:00,34.82,34.85,34.81,34.85,13099.086731673067,22.1359,22.155,22.1296,22.155,13099.0867
2012-07-26 14:30:00,34.85,34.85,34.81,34.81,19648.6300975096,22.155,22.155,22.1296,22.1296,19648.6301
2012-07-26 14:35:00,34.81,34.87,34.81,34.87,29324.091887949937,22.1296,22.1677,22.1296,22.1677,29324.0919
2012-07-26 14:40:00,34.87,34.89,34.87,34.87,21434.8691972832,22.1677,22.1804,22.1677,22.1677,21434.8692
2012-07-26 14:45:00,34.87,34.9,34.87,34.89,27984.41256311973,22.1677,22.1868,22.1677,22.1804,27984.4126
2012-07-26 14:50:00,34.89,34.93,34.88,34.93,65048.87388342194,22.1804,22.2058,22.1741,22.2058,65048.8739
2012-07-26 14:55:00,34.93,34.95,34.9,34.91,42274.32536130854,22.2058,22.2186,22.1868,22.1931,42274.3254
2012-07-26 15:00:00,34.91,34.94,34.91,34.93,31854.59727929587,22.1931,22.2122,22.1931,22.2058,31854.5973
2012-07-26 15:05:00,34.93,34.94,34.87,34.91,59987.86310073007,22.2058,22.2122,22.1677,22.1931,59987.8631
2012-07-26 15:10:00,34.9,34.95,34.9,34.94,48079.602435572735,22.1868,22.2186,22.1868,22.2122,48079.6024
2012-07-26 15:15:00,34.93,34.95,34.92,34.94,46293.363335799135,22.2058,22.2186,22.1995,22.2122,46293.3633
2012-07-26 15:20:00,34.95,34.99,34.91,34.97,116700.95451854188,22.2186,22.244,22.1931,22.2313,116700.9545
2012-07-26 15:25:00,34.97,34.98,34.95,34.95,66090.8466916232,22.2313,22.2376,22.2186,22.2186,66090.8467
2012-07-26 15:30:00,34.95,34.97,34.92,34.96,78892.22690666735,22.2186,22.2313,22.1995,22.2249,78892.2269
2012-07-26 15:35:00,34.96,34.99,34.95,34.97,84250.94420598814,22.2249,22.244,22.2186,22.2313,84250.9442
2012-07-26 15:40:00,34.98,35.04,34.97,35.01,111193.3839609066,22.2376,22.2758,22.2313,22.2567,111193.384
2012-07-26 15:45:00,35.01,35.05,34.97,34.98,118040.63384337208,22.2567,22.2821,22.2313,22.2376,118040.6338
2012-07-26 15:50:00,34.99,34.99,34.96,34.98,122208.52507617716,22.244,22.244,22.2249,22.2376,122208.5251
2012-07-26 15:55:00,34.97,35.02,34.95,34.96,158528.720104907,22.2313,22.2631,22.2186,22.2249,158528.7201
2012-07-27 09:30:00,35.14,35.23,35.05,35.08,81273.8790396988,22.3393,22.3966,22.2821,22.3012,81273.879
2012-07-27 09:35:00,35.07,35.26,35.04,35.21,86483.74308070514,22.2948,22.4156,22.2758,22.3838,86483.7431
2012-07-27 09:40:00,35.22,35.22,35.1,35.14,25602.76043008827,22.3902,22.3902,22.3139,22.3393,25602.7604
2012-07-27 09:45:00,35.14,35.24,35.12,35.21,81125.02578138433,22.3393,22.4029,22.3266,22.3838,81125.0258
2012-07-27 09:50:00,35.21,35.25,35.16,35.24,92735.57992991274,22.3838,22.4093,22.3521,22.4029,92735.5799
2012-07-27 09:55:00,35.25,35.46,35.25,35.46,132032.84012493194,22.4093,22.5428,22.4093,22.5428,132032.8401
2012-07-27 10:00:00,35.46,35.52,35.44,35.5,88865.39521373661,22.5428,22.5809,22.5301,22.5682,88865.3952
2012-07-27 10:05:00,35.5,35.52,35.46,35.46,73384.65634903207,22.5682,22.5809,22.5428,22.5428,73384.6563
2012-07-27 10:10:00,35.44,35.47,35.4,35.46,39297.2601950192,22.5301,22.5491,22.5046,22.5428,39297.2602
2012-07-27 10:15:00,35.46,35.46,35.42,35.44,32003.450537610337,22.5428,22.5428,22.5173,22.5301,32003.4505
2012-07-27 10:20:00,35.43,35.45,35.4,35.42,21583.722455597668,22.5237,22.5364,22.5046,22.5173,21583.7225
2012-07-27 10:25:00,35.42,35.46,35.4,35.4,37213.31457861667,22.5173,22.5428,22.5046,22.5046,37213.3146
2012-07-27 10:30:00,35.4,35.44,35.38,35.39,28579.825596377603,22.5046,22.5301,22.4919,22.4983,28579.8256
2012-07-27 10:35:00,35.4,35.42,35.38,35.38,18308.9507726794,22.5046,22.5173,22.4919,22.4919,18308.9508
2012-07-27 10:40:00,35.38,35.4,35.36,35.4,30366.064696151203,22.4919,22.5046,22.4792,22.5046,30366.0647
2012-07-27 10:45:00,35.4,35.42,35.38,35.38,79487.63993992521,22.5046,22.5173,22.4919,22.4919,79487.6399
2012-07-27 10:50:00,35.38,35.39,35.36,35.37,20690.602905710868,22.4919,22.4983,22.4792,22.4856,20690.6029
2012-07-27 10:55:00,35.38,35.46,35.38,35.43,46888.77636905701,22.4919,22.5428,22.4919,22.5237,46888.7764
2012-07-27 11:00:00,35.44,35.51,35.44,35.48,35278.2222205286,22.5301,22.5746,22.5301,22.5555,35278.2222
2012-07-27 11:05:00,35.48,35.52,35.45,35.47,41530.059069736206,22.5555,22.5809,22.5364,22.5491,41530.0591
2012-07-27 11:10:00,35.47,35.47,35.4,35.4,30366.064696151203,22.5491,22.5491,22.5046,22.5046,30366.0647
2012-07-27 11:15:00,35.4,35.44,35.4,35.42,28133.2658214342,22.5046,22.5301,22.5046,22.5173,28133.2658
2012-07-27 11:20:00,35.43,35.45,35.38,35.39,52098.64041006334,22.5237,22.5364,22.4919,22.4983,52098.6404
2012-07-27 11:25:00,35.39,35.4,35.34,35.36,39594.966711648136,22.4983,22.5046,22.4665,22.4792,39594.9667
2012-07-27 11:30:00,35.35,35.38,35.33,35.35,69812.17814948487,22.4728,22.4919,22.4601,22.4728,69812.1781
2012-07-27 11:35:00,35.34,35.34,35.26,35.28,109109.43834450407,22.4665,22.4665,22.4156,22.4283,109109.4383
2012-07-27 11:40:00,35.28,35.3,35.26,35.27,58499.33051758541,22.4283,22.4411,22.4156,22.422,58499.3305
2012-07-27 11:45:00,35.27,35.3,35.26,35.28,62518.368492076006,22.422,22.4411,22.4156,22.4283,62518.3685
2012-07-27 11:50:00,35.28,35.32,35.26,35.3,44953.68401096894,22.4283,22.4538,22.4156,22.4411,44953.684
2012-07-27 11:55:00,35.31,35.34,35.3,35.33,29472.945146264403,22.4474,22.4665,22.4411,22.4601,29472.9451
2012-07-27 12:00:00,35.33,35.33,35.3,35.33,23667.6680720002,22.4601,22.4601,22.4411,22.4601,23667.6681
2012-07-27 12:05:00,35.34,35.34,35.32,35.32,26793.586496604003,22.4665,22.4665,22.4538,22.4538,26793.5865
2012-07-27 12:10:00,35.33,35.35,35.32,35.33,17713.537739421536,22.4601,22.4728,22.4538,22.4601,17713.5377
2012-07-27 12:15:00,35.33,35.33,35.26,35.26,42423.178619623,22.4601,22.4601,22.4156,22.4156,42423.1786
2012-07-27 12:20:00,35.26,35.3,35.26,35.3,63709.19455859174,22.4156,22.4411,22.4156,22.4411,63709.1946
2012-07-27 12:25:00,35.31,35.34,35.3,35.34,24263.08110525807,22.4474,22.4665,22.4411,22.4665,24263.0811
2012-07-27 12:30:00,35.34,35.37,35.32,35.35,33343.12986244054,22.4665,22.4856,22.4538,22.4728,33343.1299
2012-07-27 12:35:00,35.35,35.37,35.34,35.36,18606.657289308336,22.4728,22.4856,22.4665,22.4792,18606.6573
2012-07-27 12:40:00,35.36,35.41,35.35,35.4,39148.406936704734,22.4792,22.511,22.4728,22.5046,39148.4069
2012-07-27 12:45:00,35.4,35.4,35.36,35.38,19053.21706425173,22.5046,22.5046,22.4792,22.4919,19053.2171
2012-07-27 12:50:00,35.39,35.4,35.37,35.38,18160.09751436493,22.4983,22.5046,22.4856,22.4919,18160.0975
2012-07-27 12:55:00,35.38,35.39,35.37,35.39,10866.287856956067,22.4919,22.4983,22.4856,22.4983,10866.2879
2012-07-27 13:00:00,35.4,35.42,35.4,35.42,15331.885606390068,22.5046,22.5173,22.5046,22.5173,15331.8856
2012-07-27 13:05:00,35.42,35.42,35.4,35.4,12801.380215044135,22.5173,22.5173,22.5046,22.5046,12801.3802
2012-07-27 13:10:00,35.4,35.42,35.4,35.42,13099.086731673067,22.5046,22.5173,22.5046,22.5173,13099.0867
2012-07-27 13:15:00,35.41,35.44,35.41,35.44,13992.206281559867,22.511,22.5301,22.511,22.5301,13992.2063
2012-07-27 13:20:00,35.44,35.44,35.42,35.42,15183.0323480756,22.5301,22.5301,22.5173,22.5173,15183.0323
2012-07-27 13:25:00,35.42,35.61,35.42,35.61,123548.20440100734,22.5173,22.6381,22.5173,22.6381,123548.2044
2012-07-27 13:30:00,35.61,35.71,35.59,35.64,229531.7243209076,22.6381,22.7017,22.6254,22.6572,229531.7243
2012-07-27 13:35:00,35.65,35.77,35.65,35.75,74873.18893217674,22.6636,22.7399,22.6636,22.7271,74873.1889
2012-07-27 13:40:00,35.76,35.77,35.65,35.67,125334.44350078094,22.7335,22.7399,22.6636,22.6763,125334.4435
2012-07-27 13:45:00,35.67,35.67,35.56,35.58,54033.73276815141,22.6763,22.6763,22.6063,22.6191,54033.7328
2012-07-27 13:50:00,35.58,35.61,35.57,35.61,36469.04828704434,22.6191,22.6381,22.6127,22.6381,36469.0483
2012-07-27 13:55:00,35.61,35.61,35.56,35.59,101071.36239552288,22.6381,22.6381,22.6063,22.6254,101071.3624
2012-07-27 14:00:00,35.59,35.6,35.54,35.58,103304.16127023989,22.6254,22.6318,22.5936,22.6191,103304.1613
2012-07-27 14:05:00,35.58,35.65,35.57,35.62,91544.753863397,22.6191,22.6636,22.6127,22.6445,91544.7539
2012-07-27 14:10:00,35.61,35.61,35.5,35.52,47335.3361440004,22.6381,22.6381,22.5682,22.5809,47335.3361
2012-07-27 14:15:00,35.52,35.59,35.51,35.52,61476.39568387474,22.5809,22.6254,22.5746,22.5809,61476.3957
2012-07-27 14:20:00,35.51,35.56,35.5,35.52,58945.890292528806,22.5746,22.6063,22.5682,22.5809,58945.8903
2012-07-27 14:25:00,35.51,35.54,35.51,35.52,59541.30332578667,22.5746,22.5936,22.5746,22.5809,59541.3033
2012-07-27 14:30:00,35.52,35.55,35.48,35.55,71449.563990944,22.5809,22.6,22.5555,22.6,71449.564
2012-07-27 14:35:00,35.56,35.57,35.52,35.56,95266.08532125868,22.6063,22.6127,22.5809,22.6063,95266.0853
2012-07-27 14:40:00,35.56,35.6,35.55,35.59,39892.67322827707,22.6063,22.6318,22.6,22.6254,39892.6732
2012-07-27 14:45:00,35.58,35.59,35.57,35.58,26942.43975491847,22.6191,22.6254,22.6127,22.6191,26942.4398
2012-07-27 14:50:00,35.57,35.61,35.57,35.59,68025.93904971128,22.6127,22.6381,22.6127,22.6254,68025.939
2012-07-27 14:55:00,35.59,35.6,35.54,35.57,44209.4177193966,22.6254,22.6318,22.5936,22.6127,44209.4177
2012-07-27 15:00:00,35.57,35.59,35.55,35.57,42572.03187793747,22.6127,22.6254,22.6,22.6127,42572.0319
2012-07-27 15:05:00,35.57,35.64,35.57,35.63,59987.86310073007,22.6127,22.6572,22.6127,22.6509,59987.8631
2012-07-27 15:10:00,35.63,35.63,35.57,35.58,81571.58555632774,22.6509,22.6509,22.6127,22.6191,81571.5856
2012-07-27 15:15:00,35.59,35.61,35.57,35.58,55522.26535129607,22.6254,22.6381,22.6127,22.6191,55522.2654
2012-07-27 15:20:00,35.57,35.58,35.51,35.52,120273.43271808908,22.6127,22.6191,22.5746,22.5809,120273.4327
2012-07-27 15:25:00,35.52,35.6,35.52,35.59,58499.33051758541,22.5809,22.6318,22.5809,22.6254,58499.3305
2012-07-27 15:30:00,35.59,35.61,35.58,35.59,74128.9226406044,22.6254,22.6381,22.6191,22.6254,74128.9226
2012-07-27 15:35:00,35.59,35.61,35.54,35.55,105388.1068866424,22.6254,22.6381,22.5936,22.6,105388.1069
2012-07-27 15:40:00,35.55,35.58,35.54,35.56,134414.4922579634,22.6,22.6191,22.5936,22.6063,134414.4923
2012-07-27 15:45:00,35.56,35.61,35.56,35.58,140815.18236548547,22.6063,22.6381,22.6063,22.6191,140815.1824
2012-07-27 15:50:00,35.59,35.59,35.48,35.5,174307.16548624047,22.6254,22.6254,22.5555,22.5682,174307.1655
2012-07-27 15:55:00,35.5,35.55,35.47,35.5,363797.3633205566,22.5682,22.6,22.5491,22.5682,363797.3633
2012-07-30 09:30:00,35.46,35.88,35.46,35.67,213455.57242294523,22.5428,22.8098,22.5428,22.6763,213455.5724
2012-07-30 09:35:00,35.66,35.66,35.49,35.51,57606.21096769861,22.6699,22.6699,22.5618,22.5746,57606.211
2012-07-30 09:40:00,35.5,35.5,35.38,35.46,48079.602435572735,22.5682,22.5682,22.4919,22.5428,48079.6024
2012-07-30 09:45:00,35.45,35.47,35.38,35.4,30068.35817952227,22.5364,22.5491,22.4919,22.5046,30068.3582
2012-07-30 09:50:00,35.4,35.46,35.38,35.41,44953.68401096894,22.5046,22.5428,22.4919,22.511,44953.684
2012-07-30 09:55:00,35.42,35.5,35.41,35.5,71747.27050757295,22.5173,22.5682,22.511,22.5682,71747.2705
2012-07-30 10:00:00,35.5,35.51,35.45,35.5,27091.29301323293,22.5682,22.5746,22.5364,22.5682,27091.293
2012-07-30 10:05:00,35.5,35.55,35.42,35.46,44953.68401096894,22.5682,22.6,22.5173,22.5428,44953.684
2012-07-30 10:10:00,35.46,35.48,35.4,35.44,79189.93342329627,22.5428,22.5555,22.5046,22.5301,79189.9334
2012-07-30 10:15:00,35.44,35.46,35.38,35.39,69365.61837454147,22.5301,22.5428,22.4919,22.4983,69365.6184
2012-07-30 10:20:00,35.38,35.55,35.36,35.54,49865.841535346335,22.4919,22.6,22.4792,22.5936,49865.8415
2012-07-30 10:25:00,35.54,35.58,35.52,35.52,43762.8579444532,22.5936,22.6191,22.5809,22.5809,43762.8579
2012-07-30 10:30:00,35.52,35.54,35.43,35.45,42572.03187793747,22.5809,22.5936,22.5237,22.5364,42572.0319
2012-07-30 10:35:00,35.45,35.5,35.44,35.47,24114.2278469436,22.5364,22.5682,22.5301,22.5491,24114.2278
2012-07-30 10:40:00,35.47,35.5,35.46,35.48,18457.80403099387,22.5491,22.5682,22.5428,22.5555,18457.804
2012-07-30 10:45:00,35.48,35.48,35.42,35.44,55224.558834667136,22.5555,22.5555,22.5173,22.5301,55224.5588
2012-07-30 10:50:00,35.44,35.48,35.44,35.46,38701.84716176134,22.5301,22.5555,22.5301,22.5428,38701.8472
2012-07-30 10:55:00,35.46,35.46,35.44,35.44,142899.127981888,22.5428,22.5428,22.5301,22.5301,142899.128
2012-07-30 11:00:00,35.44,35.5,35.44,35.5,49270.42850208847,22.5301,22.5682,22.5301,22.5682,49270.4285
2012-07-30 11:05:00,35.5,35.5,35.46,35.47,29324.091887949937,22.5682,22.5682,22.5428,22.5491,29324.0919
2012-07-30 11:10:00,35.46,35.49,35.46,35.48,27984.41256311973,22.5428,22.5618,22.5428,22.5555,27984.4126
2012-07-30 11:15:00,35.48,35.48,35.34,35.34,52842.90670163567,22.5555,22.5555,22.4665,22.4665,52842.9067
2012-07-30 11:20:00,35.34,35.36,35.32,35.34,56713.09141781181,22.4665,22.4792,22.4538,22.4665,56713.0914
2012-07-30 11:25:00,35.34,35.36,35.34,35.36,23965.374588629136,22.4665,22.4792,22.4665,22.4792,23965.3746
2012-07-30 11:30:00,35.35,35.39,35.34,35.34,33343.12986244054,22.4728,22.4983,22.4665,22.4665,33343.1299
2012-07-30 11:35:00,35.34,35.36,35.33,35.34,32747.71682918267,22.4665,22.4792,22.4601,22.4665,32747.7168
2012-07-30 11:40:00,35.34,35.36,35.32,35.36,37064.4613203022,22.4665,22.4792,22.4538,22.4792,37064.4613
2012-07-30 11:45:00,35.35,35.42,35.35,35.41,61327.54242556027,22.4728,22.5173,22.4728,22.511,61327.5424
2012-07-30 11:50:00,35.41,35.43,35.39,35.4,31854.59727929587,22.511,22.5237,22.4983,22.5046,31854.5973
2012-07-30 11:55:00,35.4,35.4,35.37,35.38,23816.52133031467,22.5046,22.5046,22.4856,22.4919,23816.5213
2012-07-30 12:00:00,35.38,35.38,35.36,35.37,35873.63525378647,22.4919,22.4919,22.4792,22.4856,35873.6353
2012-07-30 12:05:00,35.37,35.38,35.35,35.38,46144.51007748467,22.4856,22.4919,22.4728,22.4919,46144.5101
2012-07-30 12:10:00,35.37,35.38,35.34,35.36,30366.064696151203,22.4856,22.4919,22.4665,22.4792,30366.0647
2012-07-30 12:15:00,35.36,35.36,35.3,35.35,19202.0703225662,22.4792,22.4792,22.4411,22.4728,19202.0703
2012-07-30 12:20:00,35.35,35.36,35.33,35.34,51652.080635119935,22.4728,22.4792,22.4601,22.4665,51652.0806
2012-07-30 12:25:00,35.35,35.36,35.34,35.35,21881.4289722266,22.4728,22.4792,22.4665,22.4728,21881.429
2012-07-30 12:30:00,35.35,35.35,35.3,35.3,74128.9226406044,22.4728,22.4728,22.4411,22.4411,74128.9226
2012-07-30 12:35:00,35.3,35.34,35.3,35.34,20839.45616402533,22.4411,22.4665,22.4411,22.4665,20839.4562
2012-07-30 12:40:00,35.34,35.41,35.34,35.41,35427.07547884307,22.4665,22.511,22.4665,22.511,35427.0755
2012-07-30 12:45:00,35.41,35.44,35.36,35.4,54033.73276815141,22.511,22.5301,22.4792,22.5046,54033.7328
2012-07-30 12:50:00,35.39,35.45,35.39,35.44,28133.2658214342,22.4983,22.5364,22.4983,22.5301,28133.2658
2012-07-30 12:55:00,35.44,35.45,35.39,35.44,35724.781995472,22.5301,22.5364,22.4983,22.5301,35724.782
2012-07-30 13:00:00,35.43,35.45,35.38,35.41,40190.379744906,22.5237,22.5364,22.4919,22.511,40190.3797
2012-07-30 13:05:00,35.4,35.46,35.4,35.46,11759.407406842867,22.5046,22.5428,22.5046,22.5428,11759.4074
2012-07-30 13:10:00,35.46,35.47,35.45,35.47,18606.657289308336,22.5428,22.5491,22.5364,22.5491,18606.6573
2012-07-30 13:15:00,35.47,35.5,35.47,35.5,64006.901075220674,22.5491,22.5682,22.5491,22.5682,64006.9011
2012-07-30 13:20:00,35.5,35.55,35.5,35.55,48675.01546883061,22.5682,22.6,22.5682,22.6,48675.0155
2012-07-30 13:25:00,35.55,35.57,35.55,35.55,76957.13454857927,22.6,22.6127,22.6,22.6,76957.1345
2012-07-30 13:30:00,35.55,35.61,35.55,35.61,64155.75433353514,22.6,22.6381,22.6,22.6381,64155.7543
2012-07-30 13:35:00,35.61,35.61,35.56,35.56,47037.62962737147,22.6381,22.6381,22.6063,22.6063,47037.6296
2012-07-30 13:40:00,35.57,35.57,35.49,35.49,40041.52648659154,22.6127,22.6127,22.5618,22.5618,40041.5265
2012-07-30 13:45:00,35.49,35.5,35.46,35.46,22625.69526379893,22.5618,22.5682,22.5428,22.5428,22625.6953
2012-07-30 13:50:00,35.46,35.47,35.44,35.46,26198.17346334613,22.5428,22.5491,22.5301,22.5428,26198.1735
2012-07-30 13:55:00,35.46,35.46,35.46,35.46,51652.080635119935,22.5428,22.5428,22.5428,22.5428,51652.0806
2012-07-30 14:00:00,35.46,35.47,35.45,35.47,212711.3061313729,22.5428,22.5491,22.5364,22.5491,212711.3061
2012-07-30 14:05:00,35.46,35.48,35.46,35.46,36171.341770415405,22.5428,22.5555,22.5428,22.5428,36171.3418
2012-07-30 14:10:00,35.47,35.52,35.46,35.5,52098.64041006334,22.5491,22.5809,22.5428,22.5682,52098.6404
2012-07-30 14:15:00,35.5,35.5,35.46,35.48,29175.23862963547,22.5682,22.5682,22.5428,22.5555,29175.2386
2012-07-30 14:20:00,35.48,35.51,35.47,35.5,27537.852788176337,22.5555,22.5746,22.5491,22.5682,27537.8528
2012-07-30 14:25:00,35.5,35.5,35.48,35.49,24411.93436357253,22.5682,22.5682,22.5555,22.5618,24411.9344
2012-07-30 14:30:00,35.48,35.5,35.47,35.49,26644.733238289537,22.5555,22.5682,22.5491,22.5618,26644.7332
2012-07-30 14:35:00,35.49,35.5,35.46,35.47,33194.27660412607,22.5618,22.5682,22.5428,22.5491,33194.2766
2012-07-30 14:40:00,35.48,35.48,35.47,35.48,109555.99811944748,22.5555,22.5555,22.5491,22.5555,109555.9981
2012-07-30 14:45:00,35.48,35.48,35.47,35.48,43614.00468613874,22.5555,22.5555,22.5491,22.5555,43614.0047
2012-07-30 14:50:00,35.48,35.49,35.47,35.48,36022.488512100936,22.5555,22.5618,22.5491,22.5555,36022.4885
2012-07-30 14:55:00,35.48,35.49,35.47,35.48,20095.189872453,22.5555,22.5618,22.5491,22.5555,20095.1899
2012-07-30 15:00:00,35.48,35.49,35.46,35.46,23221.1082970568,22.5555,22.5618,22.5428,22.5428,23221.1083
2012-07-30 15:05:00,35.47,35.48,35.46,35.46,76361.7215153214,22.5491,22.5555,22.5428,22.5428,76361.7215
2012-07-30 15:10:00,35.47,35.5,35.46,35.46,62220.661975447074,22.5491,22.5682,22.5428,22.5428,62220.662
2012-07-30 15:15:00,35.46,35.5,35.45,35.5,56861.94467612627,22.5428,22.5682,22.5364,22.5682,56861.9447
2012-07-30 15:20:00,35.49,35.52,35.48,35.5,33343.12986244054,22.5618,22.5809,22.5555,22.5682,33343.1299
2012-07-30 15:25:00,35.5,35.51,35.46,35.5,38701.84716176134,22.5682,22.5746,22.5428,22.5682,38701.8472
2012-07-30 15:30:00,35.5,35.55,35.48,35.49,68621.35208296914,22.5682,22.6,22.5555,22.5618,68621.3521
2012-07-30 15:35:00,35.49,35.5,35.44,35.44,36766.75480367327,22.5618,22.5682,22.5301,22.5301,36766.7548
2012-07-30 15:40:00,35.44,35.48,35.44,35.47,73235.8030907176,22.5301,22.5555,22.5301,22.5491,73235.8031
2012-07-30 15:45:00,35.47,35.48,35.44,35.47,61476.39568387474,22.5491,22.5555,22.5301,22.5491,61476.3957
2012-07-30 15:50:00,35.47,35.48,35.44,35.46,119380.31316820228,22.5491,22.5555,22.5301,22.5428,119380.3132
2012-07-30 15:55:00,35.46,35.48,35.44,35.48,160017.25268805167,22.5428,22.5555,22.5301,22.5555,160017.2527
2012-07-31 09:30:00,35.33,35.54,35.32,35.51,133521.3727080766,22.4601,22.5936,22.4538,22.5746,133521.3727
2012-07-31 09:35:00,35.5,35.57,35.48,35.5,99136.2700374348,22.5682,22.6127,22.5555,22.5682,99136.27
2012-07-31 09:40:00,35.51,35.61,35.48,35.55,79487.63993992521,22.5746,22.6381,22.5555,22.6,79487.6399
2012-07-31 09:45:00,35.53,35.61,35.5,35.59,95563.7918378876,22.5873,22.6381,22.5682,22.6254,95563.7918
2012-07-31 09:50:00,35.58,35.59,35.5,35.54,111639.94373585,22.6191,22.6254,22.5682,22.5936,111639.9437
2012-07-31 09:55:00,35.53,35.55,35.44,35.5,98689.7102624914,22.5873,22.6,22.5301,22.5682,98689.7103
2012-07-31 10:00:00,35.51,35.56,35.41,35.45,116105.541485284,22.5746,22.6063,22.511,22.5364,116105.5415
2012-07-31 10:05:00,35.46,35.47,35.4,35.4,63411.4880419628,22.5428,22.5491,22.5046,22.5046,63411.488
2012-07-31 10:10:00,35.42,35.5,35.39,35.45,85739.47678913281,22.5173,22.5682,22.4983,22.5364,85739.4768
2012-07-31 10:15:00,35.45,35.51,35.4,35.5,77403.69432352268,22.5364,22.5746,22.5046,22.5682,77403.6943
2012-07-31 10:20:00,35.5,35.59,35.48,35.59,69961.03140779934,22.5682,22.6254,22.5555,22.6254,69961.0314
2012-07-31 10:25:00,35.58,35.64,35.54,35.55,185173.4533431965,22.6191,22.6572,22.5936,22.6,185173.4533
2012-07-31 10:30:00,35.56,35.59,35.5,35.52,71003.00421600061,22.6063,22.6254,22.5682,22.5809,71003.0042
2012-07-31 10:35:00,35.52,35.52,35.47,35.52,42720.885136251934,22.5809,22.5809,22.5491,22.5809,42720.8851
2012-07-31 10:40:00,35.52,35.65,35.5,35.63,35575.928737157534,22.5809,22.6636,22.5682,22.6509,35575.9287
2012-07-31 10:45:00,35.63,35.65,35.61,35.62,43018.59165288088,22.6509,22.6636,22.6381,22.6445,43018.5917
2012-07-31 10:50:00,35.61,35.63,35.58,35.58,26347.0267216606,22.6381,22.6509,22.6191,22.6191,26347.0267
2012-07-31 10:55:00,35.59,35.61,35.55,35.56,26793.586496604003,22.6254,22.6381,22.6,22.6063,26793.5865
2012-07-31 11:00:00,35.56,35.58,35.55,35.55,32896.57008749714,22.6063,22.6191,22.6,22.6,32896.5701
2012-07-31 11:05:00,35.55,35.57,35.53,35.57,48228.455693887205,22.6,22.6127,22.5873,22.6127,48228.4557
2012-07-31 11:10:00,35.57,35.67,35.57,35.65,35575.928737157534,22.6127,22.6763,22.6127,22.6636,35575.9287
2012-07-31 11:15:00,35.65,35.65,35.59,35.61,25602.76043008827,22.6636,22.6636,22.6254,22.6381,25602.7604
2012-07-31 11:20:00,35.61,35.65,35.61,35.65,50312.40131028974,22.6381,22.6636,22.6381,22.6636,50312.4013
2012-07-31 11:25:00,35.65,35.66,35.6,35.61,40934.646036478334,22.6636,22.6699,22.6318,22.6381,40934.646
2012-07-31 11:30:00,35.6,35.62,35.57,35.61,35278.2222205286,22.6318,22.6445,22.6127,22.6381,35278.2222
2012-07-31 11:35:00,35.61,35.65,35.61,35.62,23518.81481368573,22.6381,22.6636,22.6381,22.6445,23518.8148
2012-07-31 11:40:00,35.61,35.63,35.54,35.54,52991.75995995014,22.6381,22.6509,22.5936,22.5936,52991.76
2012-07-31 11:45:00,35.55,35.55,35.48,35.48,32003.450537610337,22.6,22.6,22.5555,22.5555,32003.4505
2012-07-31 11:50:00,35.49,35.55,35.48,35.53,53140.6132182646,22.5618,22.6,22.5555,22.5873,53140.6132
2012-07-31 11:55:00,35.53,35.56,35.53,35.56,20392.896389081936,22.5873,22.6063,22.5873,22.6063,20392.8964
2012-07-31 12:00:00,35.56,35.57,35.46,35.48,41083.4992947928,22.6063,22.6127,22.5428,22.5555,41083.4993
2012-07-31 12:05:00,35.47,35.48,35.45,35.46,25305.05391345933,22.5491,22.5555,22.5364,22.5428,25305.0539
2012-07-31 12:10:00,35.46,35.46,35.41,35.44,37957.580870189006,22.5428,22.5428,22.511,22.5301,37957.5809
2012-07-31 12:15:00,35.44,35.44,35.42,35.42,20988.3094223398,22.5301,22.5301,22.5173,22.5173,20988.3094
2012-07-31 12:20:00,35.42,35.44,35.4,35.44,59541.30332578667,22.5173,22.5301,22.5046,22.5301,59541.3033
2012-07-31 12:25:00,35.44,35.47,35.44,35.47,37957.580870189006,22.5301,22.5491,22.5301,22.5491,37957.5809
2012-07-31 12:30:00,35.47,35.47,35.44,35.46,74277.77589891887,22.5491,22.5491,22.5301,22.5428,74277.7759
2012-07-31 12:35:00,35.46,35.48,35.46,35.46,34087.39615401287,22.5428,22.5555,22.5428,22.5428,34087.3962
2012-07-31 12:40:00,35.46,35.47,35.44,35.45,45400.24378591234,22.5428,22.5491,22.5301,22.5364,45400.2438
2012-07-31 12:45:00,35.46,35.46,35.44,35.45,33343.12986244054,22.5428,22.5428,22.5301,22.5364,33343.1299
2012-07-31 12:50:00,35.44,35.46,35.44,35.44,28133.2658214342,22.5301,22.5428,22.5301,22.5301,28133.2658
2012-07-31 12:55:00,35.44,35.46,35.44,35.44,56713.09141781181,22.5301,22.5428,22.5301,22.5301,56713.0914
2012-07-31 13:00:00,35.44,35.46,35.44,35.44,44358.27097771107,22.5301,22.5428,22.5301,22.5301,44358.271
2012-07-31 13:05:00,35.44,35.48,35.44,35.46,27686.706046490803,22.5301,22.5555,22.5301,22.5428,27686.706
2012-07-31 13:10:00,35.46,35.46,35.44,35.45,26347.0267216606,22.5428,22.5428,22.5301,22.5364,26347.0267
2012-07-31 13:15:00,35.46,35.46,35.44,35.44,27537.852788176337,22.5428,22.5428,22.5301,22.5301,27537.8528
2012-07-31 13:20:00,35.44,35.46,35.44,35.44,25602.76043008827,22.5301,22.5428,22.5301,22.5301,25602.7604
2012-07-31 13:25:00,35.44,35.48,35.44,35.48,36320.19502872987,22.5301,22.5555,22.5301,22.5555,36320.195
2012-07-31 13:30:00,35.49,35.49,35.46,35.46,24263.08110525807,22.5618,22.5618,22.5428,22.5428,24263.0811
2012-07-31 13:35:00,35.46,35.48,35.44,35.45,31110.330987723537,22.5428,22.5555,22.5301,22.5364,31110.331
2012-07-31 13:40:00,35.44,35.45,35.44,35.44,22625.69526379893,22.5301,22.5364,22.5301,22.5301,22625.6953
2012-07-31 13:45:00,35.44,35.45,35.44,35.44,35724.781995472,22.5301,22.5364,22.5301,22.5301,35724.782
2012-07-31 13:50:00,35.44,35.49,35.44,35.48,43911.71120276767,22.5301,22.5618,22.5301,22.5555,43911.7112
2012-07-31 13:55:00,35.47,35.49,35.47,35.48,58052.770742642,22.5491,22.5618,22.5491,22.5555,58052.7707
2012-07-31 14:00:00,35.48,35.52,35.46,35.52,38255.28738681794,22.5555,22.5809,22.5428,22.5809,38255.2874
2012-07-31 14:05:00,35.52,35.54,35.5,35.51,45846.80356085574,22.5809,22.5936,22.5682,22.5746,45846.8036
2012-07-31 14:10:00,35.5,35.56,35.5,35.52,60880.98265061687,22.5682,22.6063,22.5682,22.5809,60880.9827
2012-07-31 14:15:00,35.52,35.54,35.52,35.53,16373.858414591336,22.5809,22.5936,22.5809,22.5873,16373.8584
2012-07-31 14:20:00,35.53,35.61,35.53,35.61,77701.4008401516,22.5873,22.6381,22.5873,22.6381,77701.4008
2012-07-31 14:25:00,35.61,35.62,35.59,35.62,103006.45475361096,22.6381,22.6445,22.6254,22.6445,103006.4548
2012-07-31 14:30:00,35.62,35.64,35.61,35.64,71300.71073262954,22.6445,22.6572,22.6381,22.6572,71300.7107
2012-07-31 14:35:00,35.63,35.64,35.6,35.61,34236.249412327335,22.6509,22.6572,22.6318,22.6381,34236.2494
2012-07-31 14:40:00,35.61,35.61,35.58,35.59,29026.385371321,22.6381,22.6381,22.6191,22.6254,29026.3854
2012-07-31 14:45:00,35.59,35.64,35.59,35.61,38701.84716176134,22.6254,22.6572,22.6254,22.6381,38701.8472
2012-07-31 14:50:00,35.61,35.69,35.61,35.68,70407.59118274273,22.6381,22.689,22.6381,22.6826,70407.5912
2012-07-31 14:55:00,35.68,35.69,35.61,35.62,101964.48194540969,22.6826,22.689,22.6381,22.6445,101964.4819
2012-07-31 15:00:00,35.63,35.63,35.59,35.61,117147.51429348528,22.6509,22.6509,22.6254,22.6381,117147.5143
2012-07-31 15:05:00,35.6,35.61,35.57,35.61,58052.770742642,22.6318,22.6381,22.6127,22.6381,58052.7707
2012-07-31 15:10:00,35.61,35.61,35.56,35.56,62071.80871713261,22.6381,22.6381,22.6063,22.6063,62071.8087
2012-07-31 15:15:00,35.56,35.59,35.56,35.58,44060.56446108214,22.6063,22.6254,22.6063,22.6191,44060.5645
2012-07-31 15:20:00,35.58,35.59,35.52,35.52,49716.98827703187,22.6191,22.6254,22.5809,22.5809,49716.9883
2012-07-31 15:25:00,35.53,35.57,35.52,35.56,69663.3248911704,22.5873,22.6127,22.5809,22.6063,69663.3249
2012-07-31 15:30:00,35.57,35.59,35.53,35.55,74277.77589891887,22.6127,22.6254,22.5873,22.6,74277.7759
2012-07-31 15:35:00,35.55,35.55,35.48,35.48,133372.51944976216,22.6,22.6,22.5555,22.5555,133372.5194
2012-07-31 15:40:00,35.48,35.5,35.46,35.5,124143.6174342652,22.5555,22.5682,22.5428,22.5682,124143.6174
2012-07-31 15:45:00,35.5,35.53,35.5,35.52,142750.27472357356,22.5682,22.5873,22.5682,22.5809,142750.2747
2012-07-31 15:50:00,35.52,35.55,35.5,35.52,185620.01311814,22.5809,22.6,22.5682,22.5809,185620.0131
2012-07-31 15:55:00,35.52,35.55,35.46,35.48,412174.6722727582,22.5809,22.6,22.5428,22.5555,412174.6723
2012-08-01 09:30:00,35.57,35.73,35.44,35.44,129204.62821695708,22.6127,22.7144,22.5301,22.5301,129204.6282
2012-08-01 09:35:00,35.49,35.57,35.46,35.56,47037.62962737147,22.5618,22.6127,22.5428,22.6063,47037.6296
2012-08-01 09:40:00,35.56,35.56,35.47,35.52,68919.05859959807,22.6063,22.6063,22.5491,22.5809,68919.0586
2012-08-01 09:45:00,35.54,35.57,35.52,35.55,66388.55320825214,22.5936,22.6127,22.5809,22.6,66388.5532
2012-08-01 09:50:00,35.55,35.59,35.51,35.59,66835.11298319553,22.6,22.6254,22.5746,22.6254,66835.113
2012-08-01 09:55:00,35.6,35.61,35.52,35.54,50461.25456860421,22.6318,22.6381,22.5809,22.5936,50461.2546
2012-08-01 10:00:00,35.53,35.59,35.47,35.57,79934.1997148686,22.5873,22.6254,22.5491,22.6127,79934.1997
2012-08-01 10:05:00,35.57,35.6,35.53,35.59,43316.298169509806,22.6127,22.6318,22.5873,22.6254,43316.2982
2012-08-01 10:10:00,35.59,35.59,35.48,35.52,50163.54805197528,22.6254,22.6254,22.5555,22.5809,50163.5481
2012-08-01 10:15:00,35.52,35.52,35.42,35.42,61029.83590893134,22.5809,22.5809,22.5173,22.5173,61029.8359
2012-08-01 10:20:00,35.42,35.5,35.41,35.49,62667.22175039047,22.5173,22.5682,22.511,22.5618,62667.2218
2012-08-01 10:25:00,35.48,35.56,35.48,35.54,75766.30848206354,22.5555,22.6063,22.5555,22.5936,75766.3085
2012-08-01 10:30:00,35.54,35.62,35.51,35.52,166864.50257051716,22.5936,22.6445,22.5746,22.5809,166864.5026
2012-08-01 10:35:00,35.52,35.62,35.52,35.61,75617.45522374907,22.5809,22.6445,22.5809,22.6381,75617.4552
2012-08-01 10:40:00,35.61,35.63,35.56,35.57,33045.4233458116,22.6381,22.6509,22.6063,22.6127,33045.4233
2012-08-01 10:45:00,35.57,35.65,35.57,35.61,48972.72198545954,22.6127,22.6636,22.6127,22.6381,48972.722
2012-08-01 10:50:00,35.61,35.66,35.61,35.65,60136.71635904454,22.6381,22.6699,22.6381,22.6636,60136.7164
2012-08-01 10:55:00,35.64,35.65,35.6,35.65,37511.0210952456,22.6572,22.6636,22.6318,22.6636,37511.0211
2012-08-01 11:00:00,35.64,35.65,35.57,35.62,35724.781995472,22.6572,22.6636,22.6127,22.6445,35724.782
2012-08-01 11:05:00,35.61,35.64,35.59,35.64,37808.727611874536,22.6381,22.6572,22.6254,22.6572,37808.7276
2012-08-01 11:10:00,35.63,35.63,35.59,35.6,55075.70557635267,22.6509,22.6509,22.6254,22.6318,55075.7056
2012-08-01 11:15:00,35.6,35.62,35.59,35.62,32896.57008749714,22.6318,22.6445,22.6254,22.6445,32896.5701
2012-08-01 11:20:00,35.61,35.62,35.58,35.6,30514.91795446567,22.6381,22.6445,22.6191,22.6318,30514.918
2012-08-01 11:25:00,35.6,35.62,35.57,35.59,33194.27660412607,22.6318,22.6445,22.6127,22.6254,33194.2766
2012-08-01 11:30:00,35.58,35.61,35.57,35.59,34385.102670641805,22.6191,22.6381,22.6127,22.6254,34385.1027
2012-08-01 11:35:00,35.59,35.59,35.58,35.59,29621.79840457887,22.6254,22.6254,22.6191,22.6254,29621.7984
2012-08-01 11:40:00,35.58,35.61,35.58,35.61,19202.0703225662,22.6191,22.6381,22.6191,22.6381,19202.0703
2012-08-01 11:45:00,35.61,35.63,35.58,35.61,27835.55930480527,22.6381,22.6509,22.6191,22.6381,27835.5593
2012-08-01 11:50:00,35.6,35.64,35.59,35.64,22327.98874717,22.6318,22.6572,22.6254,22.6572,22327.9887
2012-08-01 11:55:00,35.65,35.65,35.61,35.63,17862.390997736,22.6636,22.6636,22.6381,22.6509,17862.391
2012-08-01 12:00:00,35.63,35.66,35.63,35.66,22179.135488855536,22.6509,22.6699,22.6509,22.6699,22179.1355
2012-08-01 12:05:00,35.66,35.72,35.66,35.67,47633.04266062934,22.6699,22.7081,22.6699,22.6763,47633.0427
2012-08-01 12:10:00,35.67,35.67,35.63,35.64,30068.35817952227,22.6763,22.6763,22.6509,22.6572,30068.3582
2012-08-01 12:15:00,35.63,35.64,35.61,35.61,33789.68963738393,22.6509,22.6572,22.6381,22.6381,33789.6896
2012-08-01 12:20:00,35.61,35.62,35.59,35.61,20095.189872453,22.6381,22.6445,22.6254,22.6381,20095.1899
2012-08-01 12:25:00,35.63,35.64,35.62,35.62,21434.8691972832,22.6509,22.6572,22.6445,22.6445,21434.8692
2012-08-01 12:30:00,35.62,35.64,35.61,35.64,12205.967181786267,22.6445,22.6572,22.6381,22.6572,12205.9672
2012-08-01 12:35:00,35.62,35.63,35.6,35.6,7889.222690666734,22.6445,22.6509,22.6318,22.6318,7889.2227
2012-08-01 12:40:00,35.6,35.63,35.59,35.63,17862.390997736,22.6318,22.6509,22.6254,22.6509,17862.391
2012-08-01 12:45:00,35.61,35.63,35.61,35.61,9973.168307069269,22.6381,22.6509,22.6381,22.6381,9973.1683
2012-08-01 12:50:00,35.62,35.62,35.6,35.61,29324.091887949937,22.6445,22.6445,22.6318,22.6381,29324.0919
2012-08-01 12:55:00,35.61,35.63,35.6,35.63,21434.8691972832,22.6381,22.6509,22.6318,22.6509,21434.8692
2012-08-01 13:00:00,35.63,35.69,35.63,35.67,47484.18940231487,22.6509,22.689,22.6509,22.6763,47484.1894
2012-08-01 13:05:00,35.67,35.71,35.67,35.69,17713.537739421536,22.6763,22.7017,22.6763,22.689,17713.5377
2012-08-01 13:10:00,35.67,35.68,35.63,35.65,17415.8312227926,22.6763,22.6826,22.6509,22.6636,17415.8312
2012-08-01 13:15:00,35.65,35.65,35.61,35.61,12057.1139234718,22.6636,22.6636,22.6381,22.6381,12057.1139
2012-08-01 13:20:00,35.63,35.64,35.61,35.63,17862.390997736,22.6509,22.6572,22.6381,22.6509,17862.391
2012-08-01 13:25:00,35.63,35.63,35.61,35.61,26347.0267216606,22.6509,22.6509,22.6381,22.6381,26347.0267
2012-08-01 13:30:00,35.61,35.61,35.6,35.61,29919.5049212078,22.6381,22.6381,22.6318,22.6381,29919.5049
2012-08-01 13:35:00,35.61,35.65,35.6,35.63,35129.36896221414,22.6381,22.6636,22.6318,22.6509,35129.369
2012-08-01 13:40:00,35.62,35.64,35.61,35.64,11461.700890213937,22.6445,22.6572,22.6381,22.6572,11461.7009
2012-08-01 13:45:00,35.64,35.69,35.63,35.65,30366.064696151203,22.6572,22.689,22.6509,22.6636,30366.0647
2012-08-01 13:50:00,35.65,35.66,35.63,35.64,21286.015938968736,22.6636,22.6699,22.6509,22.6572,21286.0159
2012-08-01 13:55:00,35.64,35.65,35.61,35.61,18606.657289308336,22.6572,22.6636,22.6381,22.6381,18606.6573
2012-08-01 14:00:00,35.61,35.67,35.61,35.67,45102.537269283406,22.6381,22.6763,22.6381,22.6763,45102.5373
2012-08-01 14:05:00,35.67,35.71,35.65,35.71,65793.14017499427,22.6763,22.7017,22.6636,22.7017,65793.1402
2012-08-01 14:10:00,35.7,35.73,35.55,35.63,196486.300975096,22.6954,22.7144,22.6,22.6509,196486.301
2012-08-01 14:15:00,35.63,35.69,35.54,35.61,95563.7918378876,22.6509,22.689,22.5936,22.6381,95563.7918
2012-08-01 14:20:00,35.59,35.73,35.57,35.65,90800.48757182468,22.6254,22.7144,22.6127,22.6636,90800.4876
2012-08-01 14:25:00,35.64,35.82,35.63,35.79,105685.81340327134,22.6572,22.7716,22.6509,22.7526,105685.8134
2012-08-01 14:30:00,35.78,35.78,35.63,35.68,93330.9929631706,22.7462,22.7462,22.6509,22.6826,93330.993
2012-08-01 14:35:00,35.68,35.73,35.66,35.67,47186.48288568594,22.6826,22.7144,22.6699,22.6763,47186.4829
2012-08-01 14:40:00,35.67,35.74,35.65,35.69,54480.2925430948,22.6763,22.7208,22.6636,22.689,54480.2925
2012-08-01 14:45:00,35.69,35.7,35.61,35.65,37957.580870189006,22.689,22.6954,22.6381,22.6636,37957.5809
2012-08-01 14:50:00,35.65,35.69,35.62,35.64,58499.33051758541,22.6636,22.689,22.6445,22.6572,58499.3305
2012-08-01 14:55:00,35.64,35.73,35.64,35.73,43465.15142782427,22.6572,22.7144,22.6572,22.7144,43465.1514
2012-08-01 15:00:00,35.73,35.73,35.66,35.67,42572.03187793747,22.7144,22.7144,22.6699,22.6763,42572.0319
2012-08-01 15:05:00,35.67,35.75,35.67,35.73,50461.25456860421,22.6763,22.7271,22.6763,22.7144,50461.2546
2012-08-01 15:10:00,35.73,35.73,35.64,35.64,50610.10782691867,22.7144,22.7144,22.6572,22.6572,50610.1078
2012-08-01 15:15:00,35.64,35.7,35.63,35.68,36022.488512100936,22.6572,22.6954,22.6509,22.6826,36022.4885
2012-08-01 15:20:00,35.68,35.7,35.66,35.69,36617.9015453588,22.6826,22.6954,22.6699,22.689,36617.9015
2012-08-01 15:25:00,35.69,35.77,35.69,35.76,37213.31457861667,22.689,22.7399,22.689,22.7335,37213.3146
2012-08-01 15:30:00,35.75,35.76,35.73,35.73,57308.50445106967,22.7271,22.7335,22.7144,22.7144,57308.5045
2012-08-01 15:35:00,35.73,35.77,35.69,35.71,81422.73229801327,22.7144,22.7399,22.689,22.7017,81422.7323
2012-08-01 15:40:00,35.71,35.75,35.67,35.71,76510.57477363588,22.7017,22.7271,22.6763,22.7017,76510.5748
2012-08-01 15:45:00,35.71,35.72,35.67,35.68,121315.40552629034,22.7017,22.7081,22.6763,22.6826,121315.4055
2012-08-01 15:50:00,35.68,35.69,35.67,35.68,93182.13970485616,22.6826,22.689,22.6763,22.6826,93182.1397
2012-08-01 15:55:00,35.68,35.69,35.67,35.68,90502.78105519574,22.6826,22.689,22.6763,22.6826,90502.7811
2012-08-02 09:30:00,35.44,35.47,35.07,35.33,245310.16970224108,22.5301,22.5491,22.2948,22.4601,245310.1697
2012-08-02 09:35:00,35.33,35.38,35.27,35.31,103750.72104518328,22.4601,22.4919,22.422,22.4474,103750.721
2012-08-02 09:40:00,35.31,35.42,35.31,35.41,93479.84622148507,22.4474,22.5173,22.4474,22.511,93479.8462
2012-08-02 09:45:00,35.4,35.5,35.4,35.47,48377.30895220168,22.5046,22.5682,22.5046,22.5491,48377.309
2012-08-02 09:50:00,35.47,35.48,35.44,35.48,44804.83075265448,22.5491,22.5555,22.5301,22.5555,44804.8308
2012-08-02 09:55:00,35.49,35.59,35.45,35.59,71449.563990944,22.5618,22.6254,22.5364,22.6254,71449.564
2012-08-02 10:00:00,35.58,35.59,35.47,35.48,77701.4008401516,22.6191,22.6254,22.5491,22.5555,77701.4008
2012-08-02 10:05:00,35.48,35.65,35.44,35.62,105388.1068866424,22.5555,22.6636,22.5301,22.6445,105388.1069
2012-08-02 10:10:00,35.63,35.65,35.6,35.61,46144.51007748467,22.6509,22.6636,22.6318,22.6381,46144.5101
2012-08-02 10:15:00,35.62,35.66,35.59,35.6,52396.34692669227,22.6445,22.6699,22.6254,22.6318,52396.3469
2012-08-02 10:20:00,35.6,35.63,35.59,35.61,30961.47772940907,22.6318,22.6509,22.6254,22.6381,30961.4777
2012-08-02 10:25:00,35.62,35.67,35.61,35.64,59690.15658410114,22.6445,22.6763,22.6381,22.6572,59690.1566
2012-08-02 10:30:00,35.64,35.64,35.61,35.61,58499.33051758541,22.6572,22.6572,22.6381,22.6381,58499.3305
2012-08-02 10:35:00,35.61,35.64,35.6,35.61,49419.28176040294,22.6381,22.6572,22.6318,22.6381,49419.2818
2012-08-02 10:40:00,35.61,35.64,35.6,35.63,43911.71120276767,22.6381,22.6572,22.6318,22.6509,43911.7112
2012-08-02 10:45:00,35.62,35.67,35.62,35.67,40785.79277816387,22.6445,22.6763,22.6445,22.6763,40785.7928
2012-08-02 10:50:00,35.66,35.68,35.61,35.61,38255.28738681794,22.6699,22.6826,22.6381,22.6381,38255.2874
2012-08-02 10:55:00,35.61,35.61,35.51,35.54,112384.21002742236,22.6381,22.6381,22.5746,22.5936,112384.21
2012-08-02 11:00:00,35.54,35.56,35.44,35.5,193509.2358088067,22.5936,22.6063,22.5301,22.5682,193509.2358
2012-08-02 11:05:00,35.5,35.55,35.47,35.5,82018.14533127114,22.5682,22.6,22.5491,22.5682,82018.1453
2012-08-02 11:10:00,35.5,35.52,35.47,35.52,87079.156113963,22.5682,22.5809,22.5491,22.5809,87079.1561
2012-08-02 11:15:00,35.51,35.51,35.46,35.48,181600.97514364927,22.5746,22.5746,22.5428,22.5555,181600.9751
2012-08-02 11:20:00,35.48,35.51,35.46,35.5,121464.2587846048,22.5555,22.5746,22.5428,22.5682,121464.2588
2012-08-02 11:25:00,35.5,35.55,35.47,35.53,88121.12892216428,22.5682,22.6,22.5491,22.5873,88121.1289
2012-08-02 11:30:00,35.53,35.53,35.47,35.48,69663.3248911704,22.5873,22.5873,22.5491,22.5555,69663.3249
2012-08-02 11:35:00,35.48,35.5,35.46,35.48,102113.33520372414,22.5555,22.5682,22.5428,22.5555,102113.3352
2012-08-02 11:40:00,35.48,35.49,35.46,35.48,116700.95451854188,22.5555,22.5618,22.5428,22.5555,116700.9545
2012-08-02 11:45:00,35.48,35.49,35.47,35.48,178921.61649398896,22.5555,22.5618,22.5491,22.5555,178921.6165
2012-08-02 11:50:00,35.48,35.48,35.36,35.4,104792.69385338454,22.5555,22.5555,22.4792,22.5046,104792.6939
2012-08-02 11:55:00,35.4,35.47,35.4,35.47,84102.09094767367,22.5046,22.5491,22.5046,22.5491,84102.0909
2012-08-02 12:00:00,35.47,35.47,35.44,35.44,38552.99390344687,22.5491,22.5491,22.5301,22.5301,38552.9939
2012-08-02 12:05:00,35.44,35.45,35.41,35.43,78594.52039003841,22.5301,22.5364,22.511,22.5237,78594.5204
2012-08-02 12:10:00,35.43,35.44,35.42,35.44,50907.8143435476,22.5237,22.5301,22.5173,22.5301,50907.8143
2012-08-02 12:15:00,35.44,35.45,35.43,35.44,65941.99343330874,22.5301,22.5364,22.5237,22.5301,65941.9934
2012-08-02 12:20:00,35.44,35.46,35.42,35.45,69216.765116227,22.5301,22.5428,22.5173,22.5364,69216.7651
2012-08-02 12:25:00,35.44,35.46,35.43,35.44,45697.95030254127,22.5301,22.5428,22.5237,22.5301,45697.9503
2012-08-02 12:30:00,35.44,35.45,35.42,35.45,245905.58273549896,22.5301,22.5364,22.5173,22.5364,245905.5827
2012-08-02 12:35:00,35.44,35.48,35.42,35.48,71598.41724925848,22.5301,22.5555,22.5173,22.5555,71598.4172
2012-08-02 12:40:00,35.48,35.49,35.46,35.47,32747.71682918267,22.5555,22.5618,22.5428,22.5491,32747.7168
2012-08-02 12:45:00,35.47,35.48,35.44,35.45,47037.62962737147,22.5491,22.5555,22.5301,22.5364,47037.6296
2012-08-02 12:50:00,35.45,35.46,35.42,35.44,54629.14580140927,22.5364,22.5428,22.5173,22.5301,54629.1458
2012-08-02 12:55:00,35.44,35.53,35.44,35.52,40488.08626153494,22.5301,22.5873,22.5301,22.5809,40488.0863
2012-08-02 13:00:00,35.52,35.52,35.44,35.46,49270.42850208847,22.5809,22.5809,22.5301,22.5428,49270.4285
2012-08-02 13:05:00,35.46,35.49,35.44,35.48,45251.39052759787,22.5428,22.5618,22.5301,22.5555,45251.3905
2012-08-02 13:10:00,35.5,35.51,35.44,35.44,30068.35817952227,22.5682,22.5746,22.5301,22.5301,30068.3582
2012-08-02 13:15:00,35.44,35.47,35.43,35.46,56861.94467612627,22.5301,22.5491,22.5237,22.5428,56861.9447
2012-08-02 13:20:00,35.46,35.46,35.44,35.45,26942.43975491847,22.5428,22.5428,22.5301,22.5364,26942.4398
2012-08-02 13:25:00,35.45,35.46,35.44,35.44,43167.444911195336,22.5364,22.5428,22.5301,22.5301,43167.4449
2012-08-02 13:30:00,35.44,35.47,35.44,35.46,56713.09141781181,22.5301,22.5491,22.5301,22.5428,56713.0914
2012-08-02 13:35:00,35.47,35.47,35.43,35.44,100773.65587889394,22.5491,22.5491,22.5237,22.5301,100773.6559
2012-08-02 13:40:00,35.44,35.46,35.44,35.44,120273.43271808908,22.5301,22.5428,22.5301,22.5301,120273.4327
2012-08-02 13:45:00,35.45,35.48,35.44,35.46,30366.064696151203,22.5364,22.5555,22.5301,22.5428,30366.0647
2012-08-02 13:50:00,35.46,35.49,35.44,35.46,42572.03187793747,22.5428,22.5618,22.5301,22.5428,42572.0319
2012-08-02 13:55:00,35.46,35.46,35.44,35.44,57457.35770938414,22.5428,22.5428,22.5301,22.5301,57457.3577
2012-08-02 14:00:00,35.44,35.46,35.43,35.46,86483.74308070514,22.5301,22.5428,22.5237,22.5428,86483.7431
2012-08-02 14:05:00,35.46,35.46,35.44,35.44,44060.56446108214,22.5428,22.5428,22.5301,22.5301,44060.5645
2012-08-02 14:10:00,35.44,35.46,35.43,35.46,81422.73229801327,22.5301,22.5428,22.5237,22.5428,81422.7323
2012-08-02 14:15:00,35.45,35.47,35.44,35.47,33789.68963738393,22.5364,22.5491,22.5301,22.5491,33789.6896
2012-08-02 14:20:00,35.46,35.47,35.44,35.45,55224.558834667136,22.5428,22.5491,22.5301,22.5364,55224.5588
2012-08-02 14:25:00,35.44,35.46,35.44,35.45,55373.412092981605,22.5301,22.5428,22.5301,22.5364,55373.4121
2012-08-02 14:30:00,35.45,35.46,35.44,35.46,66388.55320825214,22.5364,22.5428,22.5301,22.5428,66388.5532
2012-08-02 14:35:00,35.46,35.55,35.44,35.54,78147.96061509501,22.5428,22.6,22.5301,22.5936,78147.9606
2012-08-02 14:40:00,35.55,35.55,35.44,35.45,47930.74917725827,22.6,22.6,22.5301,22.5364,47930.7492
2012-08-02 14:45:00,35.46,35.49,35.44,35.48,64900.02062510747,22.5428,22.5618,22.5301,22.5555,64900.0206
2012-08-02 14:50:00,35.48,35.48,35.44,35.44,121464.2587846048,22.5555,22.5555,22.5301,22.5301,121464.2588
2012-08-02 14:55:00,35.44,35.49,35.44,35.46,67728.23253308234,22.5301,22.5618,22.5301,22.5428,67728.2325
2012-08-02 15:00:00,35.45,35.56,35.45,35.56,69812.17814948487,22.5364,22.6063,22.5364,22.6063,69812.1781
2012-08-02 15:05:00,35.56,35.57,35.48,35.48,114319.3023855104,22.6063,22.6127,22.5555,22.5555,114319.3024
2012-08-02 15:10:00,35.48,35.5,35.46,35.46,52247.49366837781,22.5555,22.5682,22.5428,22.5428,52247.4937
2012-08-02 15:15:00,35.47,35.47,35.44,35.46,72044.97702420187,22.5491,22.5491,22.5301,22.5428,72044.977
2012-08-02 15:20:00,35.46,35.49,35.44,35.45,71151.85747431507,22.5428,22.5618,22.5301,22.5364,71151.8575
2012-08-02 15:25:00,35.45,35.47,35.44,35.44,62071.80871713261,22.5364,22.5491,22.5301,22.5301,62071.8087
2012-08-02 15:30:00,35.44,35.48,35.44,35.46,94819.52554631529,22.5301,22.5555,22.5301,22.5428,94819.5255
2012-08-02 15:35:00,35.46,35.48,35.44,35.46,112533.0632857368,22.5428,22.5555,22.5301,22.5428,112533.0633
2012-08-02 15:40:00,35.47,35.47,35.44,35.46,97201.17767934674,22.5491,22.5491,22.5301,22.5428,97201.1777
2012-08-02 15:45:00,35.46,35.48,35.44,35.44,144089.95404840374,22.5428,22.5555,22.5301,22.5301,144089.954
2012-08-02 15:50:00,35.45,35.47,35.45,35.46,195146.62165026585,22.5364,22.5491,22.5364,22.5428,195146.6217
2012-08-02 15:55:00,35.46,35.5,35.45,35.5,407411.3680066953,22.5428,22.5682,22.5364,22.5682,407411.368
2012-08-03 09:30:00,35.89,36.0,35.77,35.93,157486.74729670575,22.8161,22.8861,22.7399,22.8416,157486.7473
2012-08-03 09:35:00,35.93,35.94,35.83,35.92,123994.76417595074,22.8416,22.8479,22.778,22.8352,123994.7642
2012-08-03 09:40:00,35.9,36.08,35.86,36.01,268233.571482669,22.8225,22.9369,22.7971,22.8924,268233.5715
2012-08-03 09:45:00,36.0,36.02,35.93,35.97,85144.06375587494,22.8861,22.8988,22.8416,22.867,85144.0638
2012-08-03 09:50:00,35.98,36.05,35.93,36.03,64453.46085016407,22.8734,22.9179,22.8416,22.9051,64453.4609
2012-08-03 09:55:00,36.03,36.05,35.95,35.98,30514.91795446567,22.9051,22.9179,22.8543,22.8734,30514.918
2012-08-03 10:00:00,35.98,36.11,35.98,36.07,88418.8354387932,22.8734,22.956,22.8734,22.9306,88418.8354
2012-08-03 10:05:00,36.07,36.19,36.06,36.12,90800.48757182468,22.9306,23.0069,22.9242,22.9624,90800.4876
2012-08-03 10:10:00,36.12,36.16,36.07,36.08,59987.86310073007,22.9624,22.9878,22.9306,22.9369,59987.8631
2012-08-03 10:15:00,36.08,36.08,36.01,36.02,56564.23815949734,22.9369,22.9369,22.8924,22.8988,56564.2382
2012-08-03 10:20:00,36.02,36.06,36.0,36.02,65495.43365836534,22.8988,22.9242,22.8861,22.8988,65495.4337
2012-08-03 10:25:00,36.03,36.06,35.99,36.05,34980.51570389967,22.9051,22.9242,22.8797,22.9179,34980.5157
2012-08-03 10:30:00,36.06,36.07,35.98,35.99,80083.05297318308,22.9242,22.9306,22.8734,22.8797,80083.053
2012-08-03 10:35:00,35.99,36.0,35.89,35.91,66835.11298319553,22.8797,22.8861,22.8161,22.8289,66835.113
2012-08-03 10:40:00,35.91,35.94,35.87,35.92,47930.74917725827,22.8289,22.8479,22.8034,22.8352,47930.7492
2012-08-03 10:45:00,35.93,35.93,35.85,35.88,43316.298169509806,22.8416,22.8416,22.7907,22.8098,43316.2982
2012-08-03 10:50:00,35.88,35.91,35.81,35.89,46144.51007748467,22.8098,22.8289,22.7653,22.8161,46144.5101
2012-08-03 10:55:00,35.9,35.95,35.9,35.91,34087.39615401287,22.8225,22.8543,22.8225,22.8289,34087.3962
2012-08-03 11:00:00,35.92,35.92,35.87,35.89,27835.55930480527,22.8352,22.8352,22.8034,22.8161,27835.5593
2012-08-03 11:05:00,35.89,35.91,35.86,35.91,30068.35817952227,22.8161,22.8289,22.7971,22.8289,30068.3582
2012-08-03 11:10:00,35.91,36.04,35.88,36.02,47037.62962737147,22.8289,22.9115,22.8098,22.8988,47037.6296
2012-08-03 11:15:00,36.02,36.05,35.95,35.95,28579.825596377603,22.8988,22.9179,22.8543,22.8543,28579.8256
2012-08-03 11:20:00,35.95,35.96,35.93,35.93,11163.994373585,22.8543,22.8606,22.8416,22.8416,11163.9944
2012-08-03 11:25:00,35.93,36.0,35.92,35.97,20541.7496473964,22.8416,22.8861,22.8352,22.867,20541.7496
2012-08-03 11:30:00,35.97,36.0,35.96,35.98,22774.5485221134,22.867,22.8861,22.8606,22.8734,22774.5485
2012-08-03 11:35:00,35.98,36.04,35.98,36.0,25305.05391345933,22.8734,22.9115,22.8734,22.8861,25305.0539
2012-08-03 11:40:00,35.99,36.0,35.97,35.98,17713.537739421536,22.8797,22.8861,22.867,22.8734,17713.5377
2012-08-03 11:45:00,35.98,36.01,35.96,35.96,23816.52133031467,22.8734,22.8924,22.8606,22.8606,23816.5213
2012-08-03 11:50:00,35.97,36.04,35.97,36.04,30961.47772940907,22.867,22.9115,22.867,22.9115,30961.4777
2012-08-03 11:55:00,36.04,36.06,36.01,36.06,25751.613688402736,22.9115,22.9242,22.8924,22.9242,25751.6137
2012-08-03 12:00:00,36.07,36.1,36.05,36.08,27388.99952986187,22.9306,22.9496,22.9179,22.9369,27388.9995
2012-08-03 12:05:00,36.08,36.08,36.02,36.02,19499.776839195136,22.9369,22.9369,22.8988,22.8988,19499.7768
2012-08-03 12:10:00,36.02,36.06,36.02,36.04,25007.3473968304,22.8988,22.9242,22.8988,22.9115,25007.3474
2012-08-03 12:15:00,36.04,36.09,36.04,36.08,32747.71682918267,22.9115,22.9433,22.9115,22.9369,32747.7168
2012-08-03 12:20:00,36.08,36.09,36.06,36.08,26495.87997997507,22.9369,22.9433,22.9242,22.9369,26495.88
2012-08-03 12:25:00,36.08,36.11,36.06,36.1,27388.99952986187,22.9369,22.956,22.9242,22.9496,27388.9995
2012-08-03 12:30:00,36.1,36.11,36.06,36.06,18606.657289308336,22.9496,22.956,22.9242,22.9242,18606.6573
2012-08-03 12:35:00,36.06,36.06,36.02,36.04,23221.1082970568,22.9242,22.9242,22.8988,22.9115,23221.1083
2012-08-03 12:40:00,36.04,36.04,36.01,36.01,43614.00468613874,22.9115,22.9115,22.8924,22.8924,43614.0047
2012-08-03 12:45:00,36.01,36.02,35.98,35.98,29026.385371321,22.8924,22.8988,22.8734,22.8734,29026.3854
2012-08-03 12:50:00,35.98,36.0,35.98,36.0,13843.3530232454,22.8734,22.8861,22.8734,22.8861,13843.353
2012-08-03 12:55:00,36.0,36.0,35.96,35.96,18011.244256050468,22.8861,22.8861,22.8606,22.8606,18011.2443
2012-08-03 13:00:00,35.96,35.98,35.96,35.98,10419.728082012669,22.8606,22.8734,22.8606,22.8734,10419.7281
2012-08-03 13:05:00,35.98,35.98,35.95,35.98,23221.1082970568,22.8734,22.8734,22.8543,22.8734,23221.1083
2012-08-03 13:10:00,35.98,36.02,35.97,36.02,27091.29301323293,22.8734,22.8988,22.867,22.8988,27091.293
2012-08-03 13:15:00,36.02,36.03,35.97,35.97,26049.32020503167,22.8988,22.9051,22.867,22.867,26049.3202
2012-08-03 13:20:00,35.96,36.0,35.94,35.99,23072.255038742336,22.8606,22.8861,22.8479,22.8797,23072.255
2012-08-03 13:25:00,35.99,35.99,35.95,35.95,19350.92358088067,22.8797,22.8797,22.8543,22.8543,19350.9236
2012-08-03 13:30:00,35.95,35.98,35.93,35.95,28877.53211300653,22.8543,22.8734,22.8416,22.8543,28877.5321
2012-08-03 13:35:00,35.95,35.97,35.93,35.96,25900.466946717203,22.8543,22.867,22.8416,22.8606,25900.4669
2012-08-03 13:40:00,35.96,35.97,35.94,35.94,16373.858414591336,22.8606,22.867,22.8479,22.8479,16373.8584
2012-08-03 13:45:00,35.94,35.95,35.93,35.93,21881.4289722266,22.8479,22.8543,22.8416,22.8416,21881.429
2012-08-03 13:50:00,35.93,35.94,35.93,35.94,20541.7496473964,22.8416,22.8479,22.8416,22.8479,20541.7496
2012-08-03 13:55:00,35.94,35.94,35.91,35.91,38850.7004200758,22.8479,22.8479,22.8289,22.8289,38850.7004
2012-08-03 14:00:00,35.91,35.94,35.9,35.92,59392.45006747221,22.8289,22.8479,22.8225,22.8352,59392.4501
2012-08-03 14:05:00,35.92,35.95,35.9,35.9,60285.56961735901,22.8352,22.8543,22.8225,22.8225,60285.5696
2012-08-03 14:10:00,35.9,35.93,35.89,35.91,31110.330987723537,22.8225,22.8416,22.8161,22.8289,31110.331
2012-08-03 14:15:00,35.91,35.92,35.89,35.9,31408.03750435247,22.8289,22.8352,22.8161,22.8225,31408.0375
2012-08-03 14:20:00,35.89,35.91,35.89,35.91,32747.71682918267,22.8161,22.8289,22.8161,22.8289,32747.7168
2012-08-03 14:25:00,35.9,35.91,35.9,35.91,30217.211437836737,22.8225,22.8289,22.8225,22.8289,30217.2114
2012-08-03 14:30:00,35.91,35.91,35.89,35.89,36617.9015453588,22.8289,22.8289,22.8161,22.8161,36617.9015
2012-08-03 14:35:00,35.89,35.93,35.89,35.89,30217.211437836737,22.8161,22.8416,22.8161,22.8161,30217.2114
2012-08-03 14:40:00,35.89,35.89,35.85,35.87,25156.20065514487,22.8161,22.8161,22.7907,22.8034,25156.2007
2012-08-03 14:45:00,35.87,35.88,35.84,35.86,33045.4233458116,22.8034,22.8098,22.7844,22.7971,33045.4233
2012-08-03 14:50:00,35.86,35.88,35.86,35.87,28430.972338063137,22.7971,22.8098,22.7971,22.8034,28430.9723
2012-08-03 14:55:00,35.87,35.89,35.87,35.88,47781.8959189438,22.8034,22.8161,22.8034,22.8098,47781.8959
2012-08-03 15:00:00,35.88,35.93,35.88,35.93,38999.55367839027,22.8098,22.8416,22.8098,22.8416,38999.5537
2012-08-03 15:05:00,35.93,35.93,35.92,35.92,25900.466946717203,22.8416,22.8416,22.8352,22.8352,25900.4669
2012-08-03 15:10:00,35.92,35.93,35.9,35.9,25751.613688402736,22.8352,22.8416,22.8225,22.8225,25751.6137
2012-08-03 15:15:00,35.9,35.9,35.88,35.89,17713.537739421536,22.8225,22.8225,22.8098,22.8161,17713.5377
2012-08-03 15:20:00,35.88,35.89,35.87,35.87,43911.71120276767,22.8098,22.8161,22.8034,22.8034,43911.7112
2012-08-03 15:25:00,35.87,35.87,35.83,35.85,58797.037034214336,22.8034,22.8034,22.778,22.7907,58797.037
2012-08-03 15:30:00,35.84,35.85,35.79,35.85,76510.57477363588,22.7844,22.7907,22.7526,22.7907,76510.5748
2012-08-03 15:35:00,35.84,35.84,35.77,35.81,232955.3492621404,22.7844,22.7844,22.7399,22.7653,232955.3493
2012-08-03 15:40:00,35.82,35.83,35.79,35.81,73384.65634903207,22.7716,22.778,22.7526,22.7653,73384.6563
2012-08-03 15:45:00,35.81,35.9,35.81,35.9,83060.11813947241,22.7653,22.8225,22.7653,22.8225,83060.1181
2012-08-03 15:50:00,35.9,35.9,35.79,35.79,123399.35114269287,22.8225,22.8225,22.7526,22.7526,123399.3511
2012-08-03 15:55:00,35.79,35.85,35.79,35.85,238314.0665614612,22.7526,22.7907,22.7526,22.7907,238314.0666
2012-08-06 09:30:00,36.04,36.08,35.84,36.06,61774.10220050367,22.9115,22.9369,22.7844,22.9242,61774.1022
2012-08-06 09:35:00,36.05,36.06,35.99,36.03,27686.706046490803,22.9179,22.9242,22.8797,22.9051,27686.706
2012-08-06 09:40:00,36.0,36.06,36.0,36.05,17266.977964478134,22.8861,22.9242,22.8861,22.9179,17266.978
2012-08-06 09:45:00,36.05,36.06,35.98,36.01,39446.11345333367,22.9179,22.9242,22.8734,22.8924,39446.1135
2012-08-06 09:50:00,36.02,36.04,35.95,35.97,41678.91232805067,22.8988,22.9115,22.8543,22.867,41678.9123
2012-08-06 09:55:00,35.97,36.0,35.93,35.98,18308.9507726794,22.867,22.8861,22.8416,22.8734,18308.9508
2012-08-06 10:00:00,35.98,36.01,35.96,35.96,27240.1462715474,22.8734,22.8924,22.8606,22.8606,27240.1463
2012-08-06 10:05:00,35.97,36.02,35.97,35.98,25007.3473968304,22.867,22.8988,22.867,22.8734,25007.3474
2012-08-06 10:10:00,35.99,36.04,35.95,35.97,100475.949362265,22.8797,22.9115,22.8543,22.867,100475.9494
2012-08-06 10:15:00,35.96,35.98,35.93,35.97,32450.01031255373,22.8606,22.8734,22.8416,22.867,32450.0103
2012-08-06 10:20:00,35.97,36.02,35.95,35.95,26049.32020503167,22.867,22.8988,22.8543,22.8543,26049.3202
2012-08-06 10:25:00,35.96,35.97,35.91,35.94,47781.8959189438,22.8606,22.867,22.8289,22.8479,47781.8959
2012-08-06 10:30:00,35.95,35.95,35.89,35.94,63262.63478364834,22.8543,22.8543,22.8161,22.8479,63262.6348
2012-08-06 10:35:00,35.94,35.95,35.86,35.86,28430.972338063137,22.8479,22.8543,22.7971,22.7971,28430.9723
2012-08-06 10:40:00,35.87,35.88,35.79,35.82,64900.02062510747,22.8034,22.8098,22.7526,22.7716,64900.0206
2012-08-06 10:45:00,35.81,35.85,35.79,35.79,24263.08110525807,22.7653,22.7907,22.7526,22.7526,24263.0811
2012-08-06 10:50:00,35.8,35.83,35.75,35.77,43018.59165288088,22.7589,22.778,22.7271,22.7399,43018.5917
2012-08-06 10:55:00,35.78,35.84,35.75,35.78,18606.657289308336,22.7462,22.7844,22.7271,22.7462,18606.6573
2012-08-06 11:00:00,35.79,35.8,35.74,35.77,19350.92358088067,22.7526,22.7589,22.7208,22.7399,19350.9236
2012-08-06 11:05:00,35.81,35.81,35.77,35.77,11312.847631899467,22.7653,22.7653,22.7399,22.7399,11312.8476
2012-08-06 11:10:00,35.77,35.77,35.71,35.75,33045.4233458116,22.7399,22.7399,22.7017,22.7271,33045.4233
2012-08-06 11:15:00,35.79,35.79,35.71,35.77,35427.07547884307,22.7526,22.7526,22.7017,22.7399,35427.0755
2012-08-06 11:20:00,35.77,35.77,35.75,35.75,25751.613688402736,22.7399,22.7399,22.7271,22.7271,25751.6137
2012-08-06 11:25:00,35.75,35.77,35.71,35.71,17118.124706163668,22.7271,22.7399,22.7017,22.7017,17118.1247
2012-08-06 11:30:00,35.69,35.73,35.66,35.71,41232.35255310728,22.689,22.7144,22.6699,22.7017,41232.3526
2012-08-06 11:35:00,35.7,35.75,35.7,35.72,27686.706046490803,22.6954,22.7271,22.6954,22.7081,27686.706
2012-08-06 11:40:00,35.71,35.75,35.68,35.71,24114.2278469436,22.7017,22.7271,22.6826,22.7017,24114.2278
2012-08-06 11:45:00,35.71,35.77,35.71,35.74,10122.021565383737,22.7017,22.7399,22.7017,22.7208,10122.0216
2012-08-06 11:50:00,35.74,35.75,35.69,35.72,22923.40178042787,22.7208,22.7271,22.689,22.7081,22923.4018
2012-08-06 11:55:00,35.71,35.74,35.69,35.74,15034.179089761135,22.7017,22.7208,22.689,22.7208,15034.1791
2012-08-06 12:00:00,35.74,35.74,35.67,35.67,44060.56446108214,22.7208,22.7208,22.6763,22.6763,44060.5645
2012-08-06 12:05:00,35.67,35.75,35.67,35.7,25453.9071717738,22.6763,22.7271,22.6763,22.6954,25453.9072
2012-08-06 12:10:00,35.71,35.71,35.68,35.7,14438.766056503267,22.7017,22.7017,22.6826,22.6954,14438.7661
2012-08-06 12:15:00,35.71,35.72,35.69,35.72,22625.69526379893,22.7017,22.7081,22.689,22.7081,22625.6953
2012-08-06 12:20:00,35.72,35.72,35.7,35.71,12950.2334733586,22.7081,22.7081,22.6954,22.7017,12950.2335
2012-08-06 12:25:00,35.71,35.71,35.66,35.67,17713.537739421536,22.7017,22.7017,22.6699,22.6763,17713.5377
2012-08-06 12:30:00,35.68,35.71,35.66,35.66,25007.3473968304,22.6826,22.7017,22.6699,22.6699,25007.3474
2012-08-06 12:35:00,35.66,35.72,35.66,35.71,15034.179089761135,22.6699,22.7081,22.6699,22.7017,15034.1791
2012-08-06 12:40:00,35.71,35.74,35.71,35.74,6996.103140779934,22.7017,22.7208,22.7017,22.7208,6996.1031
2012-08-06 12:45:00,35.74,35.76,35.71,35.73,13247.939989987535,22.7208,22.7335,22.7017,22.7144,13247.94
2012-08-06 12:50:00,35.73,35.77,35.73,35.73,21583.722455597668,22.7144,22.7399,22.7144,22.7144,21583.7225
2012-08-06 12:55:00,35.74,35.74,35.71,35.73,10419.728082012669,22.7208,22.7208,22.7017,22.7144,10419.7281
2012-08-06 13:00:00,35.73,35.73,35.68,35.68,28877.53211300653,22.7144,22.7144,22.6826,22.6826,28877.5321
2012-08-06 13:05:00,35.68,35.74,35.67,35.73,14289.9127981888,22.6826,22.7208,22.6763,22.7144,14289.9128
2012-08-06 13:10:00,35.73,35.75,35.71,35.73,14289.9127981888,22.7144,22.7271,22.7017,22.7144,14289.9128
2012-08-06 13:15:00,35.72,35.77,35.72,35.75,23518.81481368573,22.7081,22.7399,22.7081,22.7271,23518.8148
2012-08-06 13:20:00,35.75,35.77,35.73,35.75,21434.8691972832,22.7271,22.7399,22.7144,22.7271,21434.8692
2012-08-06 13:25:00,35.75,35.78,35.75,35.77,6698.396624151001,22.7271,22.7462,22.7271,22.7399,6698.3966
2012-08-06 13:30:00,35.77,35.77,35.74,35.76,23221.1082970568,22.7399,22.7399,22.7208,22.7335,23221.1083
2012-08-06 13:35:00,35.76,35.77,35.71,35.72,21881.4289722266,22.7335,22.7399,22.7017,22.7081,21881.429
2012-08-06 13:40:00,35.72,35.74,35.71,35.73,22625.69526379893,22.7081,22.7208,22.7017,22.7144,22625.6953
2012-08-06 13:45:00,35.72,35.77,35.72,35.72,20244.04313076747,22.7081,22.7399,22.7081,22.7081,20244.0431
2012-08-06 13:50:00,35.72,35.74,35.7,35.74,17415.8312227926,22.7081,22.7208,22.6954,22.7208,17415.8312
2012-08-06 13:55:00,35.74,35.77,35.73,35.75,14736.4725731322,22.7208,22.7399,22.7144,22.7271,14736.4726
2012-08-06 14:00:00,35.75,35.76,35.73,35.73,17564.68448110707,22.7271,22.7335,22.7144,22.7144,17564.6845
2012-08-06 14:05:00,35.73,35.75,35.72,35.73,13694.499764930935,22.7144,22.7271,22.7081,22.7144,13694.4998
2012-08-06 14:10:00,35.73,35.74,35.72,35.73,18011.244256050468,22.7144,22.7208,22.7081,22.7144,18011.2443
2012-08-06 14:15:00,35.72,35.73,35.7,35.71,22476.84200548447,22.7081,22.7144,22.6954,22.7017,22476.842
2012-08-06 14:20:00,35.72,35.75,35.72,35.73,12205.967181786267,22.7081,22.7271,22.7081,22.7144,12205.9672
2012-08-06 14:25:00,35.73,35.75,35.73,35.75,11312.847631899467,22.7144,22.7271,22.7144,22.7271,11312.8476
2012-08-06 14:30:00,35.75,35.76,35.72,35.72,29621.79840457887,22.7271,22.7335,22.7081,22.7081,29621.7984
2012-08-06 14:35:00,35.72,35.75,35.71,35.75,10270.8748236982,22.7081,22.7271,22.7017,22.7271,10270.8748
2012-08-06 14:40:00,35.75,35.75,35.73,35.73,17713.537739421536,22.7271,22.7271,22.7144,22.7144,17713.5377
2012-08-06 14:45:00,35.72,35.75,35.7,35.7,29770.65166289333,22.7081,22.7271,22.6954,22.6954,29770.6517
2012-08-06 14:50:00,35.7,35.72,35.69,35.69,38999.55367839027,22.6954,22.7081,22.689,22.689,38999.5537
2012-08-06 14:55:00,35.69,35.7,35.68,35.68,28579.825596377603,22.689,22.6954,22.6826,22.6826,28579.8256
2012-08-06 15:00:00,35.68,35.69,35.67,35.68,64453.46085016407,22.6826,22.689,22.6763,22.6826,64453.4609
2012-08-06 15:05:00,35.69,35.69,35.67,35.68,39446.11345333367,22.689,22.689,22.6763,22.6826,39446.1135
2012-08-06 15:10:00,35.67,35.69,35.67,35.67,37511.0210952456,22.6763,22.689,22.6763,22.6763,37511.0211
2012-08-06 15:15:00,35.68,35.68,35.63,35.64,56861.94467612627,22.6826,22.6826,22.6509,22.6572,56861.9447
2012-08-06 15:20:00,35.64,35.66,35.61,35.61,91544.753863397,22.6572,22.6699,22.6381,22.6381,91544.7539
2012-08-06 15:25:00,35.62,35.62,35.61,35.61,67132.81949982447,22.6445,22.6445,22.6381,22.6381,67132.8195
2012-08-06 15:30:00,35.61,35.61,35.61,35.61,98838.56352080588,22.6381,22.6381,22.6381,22.6381,98838.5635
2012-08-06 15:35:00,35.61,35.63,35.6,35.61,172074.3666115235,22.6381,22.6509,22.6318,22.6381,172074.3666
2012-08-06 15:40:00,35.61,35.66,35.61,35.65,85590.62353081834,22.6381,22.6699,22.6381,22.6636,85590.6235
2012-08-06 15:45:00,35.65,35.66,35.61,35.61,103304.16127023989,22.6636,22.6699,22.6381,22.6381,103304.1613
2012-08-06 15:50:00,35.61,35.65,35.61,35.64,140964.03562379995,22.6381,22.6636,22.6381,22.6572,140964.0356
2012-08-06 15:55:00,35.64,35.65,35.56,35.58,176391.11110264302,22.6572,22.6636,22.6063,22.6191,176391.1111
2012-08-07 09:30:00,35.63,35.88,35.63,35.81,70407.59118274273,22.6509,22.8098,22.6509,22.7653,70407.5912
2012-08-07 09:35:00,35.81,35.82,35.69,35.71,77701.4008401516,22.7653,22.7716,22.689,22.7017,77701.4008
2012-08-07 09:40:00,35.72,35.87,35.72,35.87,40041.52648659154,22.7081,22.8034,22.7081,22.8034,40041.5265
2012-08-07 09:45:00,35.87,35.89,35.77,35.83,42125.47210299407,22.8034,22.8161,22.7399,22.778,42125.4721
2012-08-07 09:50:00,35.84,35.92,35.82,35.92,40190.379744906,22.7844,22.8352,22.7716,22.8352,40190.3797
2012-08-07 09:55:00,35.92,36.01,35.92,36.0,23072.255038742336,22.8352,22.8924,22.8352,22.8861,23072.255
2012-08-07 10:00:00,36.0,36.03,35.91,35.96,51056.66760186207,22.8861,22.9051,22.8289,22.8606,51056.6676
2012-08-07 10:05:00,35.96,36.02,35.96,35.98,31408.03750435247,22.8606,22.8988,22.8606,22.8734,31408.0375
2012-08-07 10:10:00,35.99,36.02,35.97,36.0,57308.50445106967,22.8797,22.8988,22.867,22.8861,57308.5045
2012-08-07 10:15:00,36.0,36.02,36.0,36.01,21732.57571391213,22.8861,22.8988,22.8861,22.8924,21732.5757
2012-08-07 10:20:00,36.02,36.05,36.0,36.01,28877.53211300653,22.8988,22.9179,22.8861,22.8924,28877.5321
2012-08-07 10:25:00,36.0,36.03,36.0,36.02,25900.466946717203,22.8861,22.9051,22.8861,22.8988,25900.4669
2012-08-07 10:30:00,36.02,36.08,36.02,36.06,41530.059069736206,22.8988,22.9369,22.8988,22.9242,41530.0591
2012-08-07 10:35:00,36.06,36.06,36.01,36.02,18606.657289308336,22.9242,22.9242,22.8924,22.8988,18606.6573
2012-08-07 10:40:00,36.03,36.08,36.03,36.08,12950.2334733586,22.9051,22.9369,22.9051,22.9369,12950.2335
2012-08-07 10:45:00,36.09,36.1,36.03,36.06,42572.03187793747,22.9433,22.9496,22.9051,22.9242,42572.0319
2012-08-07 10:50:00,36.05,36.08,36.04,36.07,15034.179089761135,22.9179,22.9369,22.9115,22.9306,15034.1791
2012-08-07 10:55:00,36.06,36.1,36.05,36.07,26049.32020503167,22.9242,22.9496,22.9179,22.9306,26049.3202
2012-08-07 11:00:00,36.08,36.1,36.0,36.02,29472.945146264403,22.9369,22.9496,22.8861,22.8988,29472.9451
2012-08-07 11:05:00,36.01,36.02,36.0,36.0,20095.189872453,22.8924,22.8988,22.8861,22.8861,20095.1899
2012-08-07 11:10:00,36.0,36.0,35.96,35.98,26644.733238289537,22.8861,22.8861,22.8606,22.8734,26644.7332
2012-08-07 11:15:00,35.97,36.03,35.97,36.02,23369.96155537127,22.867,22.9051,22.867,22.8988,23369.9616
2012-08-07 11:20:00,36.02,36.06,36.01,36.04,48823.86872714507,22.8988,22.9242,22.8924,22.9115,48823.8687
2012-08-07 11:25:00,36.04,36.06,36.0,36.04,71151.85747431507,22.9115,22.9242,22.8861,22.9115,71151.8575
2012-08-07 11:30:00,36.04,36.11,36.02,36.1,42720.885136251934,22.9115,22.956,22.8988,22.9496,42720.8851
2012-08-07 11:35:00,36.1,36.11,36.08,36.09,12503.6736984152,22.9496,22.956,22.9369,22.9433,12503.6737
2012-08-07 11:40:00,36.08,36.11,36.06,36.07,23072.255038742336,22.9369,22.956,22.9242,22.9306,23072.255
2012-08-07 11:45:00,36.06,36.09,36.04,36.09,23369.96155537127,22.9242,22.9433,22.9115,22.9433,23369.9616
2012-08-07 11:50:00,36.08,36.1,36.06,36.09,22030.28223054107,22.9369,22.9496,22.9242,22.9433,22030.2822
2012-08-07 11:55:00,36.08,36.1,36.04,36.06,35575.928737157534,22.9369,22.9496,22.9115,22.9242,35575.9287
2012-08-07 12:00:00,36.06,36.08,36.05,36.06,13992.206281559867,22.9242,22.9369,22.9179,22.9242,13992.2063
2012-08-07 12:05:00,36.06,36.07,36.02,36.03,48972.72198545954,22.9242,22.9306,22.8988,22.9051,48972.722
2012-08-07 12:10:00,36.03,36.03,35.99,36.01,46739.92311074254,22.9051,22.9051,22.8797,22.8924,46739.9231
2012-08-07 12:15:00,36.01,36.04,36.0,36.02,65346.58040005087,22.8924,22.9115,22.8861,22.8988,65346.5804
2012-08-07 12:20:00,36.02,36.03,35.98,36.0,67281.67275813894,22.8988,22.9051,22.8734,22.8861,67281.6728
2012-08-07 12:25:00,36.01,36.04,36.01,36.02,9973.168307069269,22.8924,22.9115,22.8924,22.8988,9973.1683
2012-08-07 12:30:00,36.02,36.05,35.98,36.0,106430.07969484368,22.8988,22.9179,22.8734,22.8861,106430.0797
2012-08-07 12:35:00,36.0,36.04,36.0,36.04,24114.2278469436,22.8861,22.9115,22.8861,22.9115,24114.2278
2012-08-07 12:40:00,36.04,36.04,36.02,36.03,12057.1139234718,22.9115,22.9115,22.8988,22.9051,12057.1139
2012-08-07 12:45:00,36.03,36.08,36.03,36.08,28430.972338063137,22.9051,22.9369,22.9051,22.9369,28430.9723
2012-08-07 12:50:00,36.08,36.08,36.04,36.06,29175.23862963547,22.9369,22.9369,22.9115,22.9242,29175.2386
2012-08-07 12:55:00,36.06,36.08,36.04,36.05,13247.939989987535,22.9242,22.9369,22.9115,22.9179,13247.94
2012-08-07 13:00:00,36.04,36.06,36.04,36.05,11908.260665157335,22.9115,22.9242,22.9115,22.9179,11908.2607
2012-08-07 13:05:00,36.05,36.06,36.02,36.04,59987.86310073007,22.9179,22.9242,22.8988,22.9115,59987.8631
2012-08-07 13:10:00,36.04,36.06,36.04,36.04,7293.809657408868,22.9115,22.9242,22.9115,22.9115,7293.8097
2012-08-07 13:15:00,36.04,36.07,36.04,36.07,12503.6736984152,22.9115,22.9306,22.9115,22.9306,12503.6737
2012-08-07 13:20:00,36.07,36.08,36.06,36.06,6847.249882465468,22.9306,22.9369,22.9242,22.9242,6847.2499
2012-08-07 13:25:00,36.06,36.07,36.04,36.06,10568.581340327137,22.9242,22.9306,22.9115,22.9242,10568.5813
2012-08-07 13:30:00,36.06,36.07,36.05,36.07,9377.7552738114,22.9242,22.9306,22.9179,22.9306,9377.7553
2012-08-07 13:35:00,36.07,36.08,36.06,36.08,21583.722455597668,22.9306,22.9369,22.9242,22.9369,21583.7225
2012-08-07 13:40:00,36.08,36.08,36.08,36.08,18755.5105476228,22.9369,22.9369,22.9369,22.9369,18755.5105
2012-08-07 13:45:00,36.08,36.08,36.05,36.06,21137.16268065427,22.9369,22.9369,22.9179,22.9242,21137.1627
2012-08-07 13:50:00,36.06,36.06,36.04,36.05,17564.68448110707,22.9242,22.9242,22.9115,22.9179,17564.6845
2012-08-07 13:55:00,36.05,36.06,36.04,36.06,9824.3150487548,22.9179,22.9242,22.9115,22.9242,9824.315
2012-08-07 14:00:00,36.06,36.06,36.03,36.05,36022.488512100936,22.9242,22.9242,22.9051,22.9179,36022.4885
2012-08-07 14:05:00,36.04,36.06,36.02,36.06,43614.00468613874,22.9115,22.9242,22.8988,22.9242,43614.0047
2012-08-07 14:10:00,36.06,36.06,36.0,36.01,27537.852788176337,22.9242,22.9242,22.8861,22.8924,27537.8528
2012-08-07 14:15:00,36.01,36.02,35.99,36.0,18457.80403099387,22.8924,22.8988,22.8797,22.8861,18457.804
2012-08-07 14:20:00,36.01,36.02,36.0,36.01,15034.179089761135,22.8924,22.8988,22.8861,22.8924,15034.1791
2012-08-07 14:25:00,36.0,36.0,35.95,35.95,14587.619314817735,22.8861,22.8861,22.8543,22.8543,14587.6193
2012-08-07 14:30:00,35.95,35.99,35.95,35.98,16522.7116729058,22.8543,22.8797,22.8543,22.8734,16522.7117
2012-08-07 14:35:00,35.98,36.01,35.98,36.0,17266.977964478134,22.8734,22.8924,22.8734,22.8861,17266.978
2012-08-07 14:40:00,36.0,36.0,35.98,35.99,25453.9071717738,22.8861,22.8861,22.8734,22.8797,25453.9072
2012-08-07 14:45:00,35.98,35.99,35.93,35.94,66239.69994993767,22.8734,22.8797,22.8416,22.8479,66239.6999
2012-08-07 14:50:00,35.94,35.98,35.93,35.96,31556.89076266693,22.8479,22.8734,22.8416,22.8606,31556.8908
2012-08-07 14:55:00,35.97,35.97,35.92,35.95,32450.01031255373,22.867,22.867,22.8352,22.8543,32450.0103
2012-08-07 15:00:00,35.95,35.95,35.89,35.89,27388.99952986187,22.8543,22.8543,22.8161,22.8161,27388.9995
2012-08-07 15:05:00,35.89,35.93,35.89,35.91,52098.64041006334,22.8161,22.8416,22.8161,22.8289,52098.6404
2012-08-07 15:10:00,35.91,35.94,35.89,35.89,60880.98265061687,22.8289,22.8479,22.8161,22.8161,60880.9827
2012-08-07 15:15:00,35.9,35.93,35.89,35.91,14289.9127981888,22.8225,22.8416,22.8161,22.8289,14289.9128
2012-08-07 15:20:00,35.91,35.94,35.91,35.93,25751.613688402736,22.8289,22.8479,22.8289,22.8416,25751.6137
2012-08-07 15:25:00,35.91,35.96,35.91,35.93,77254.84106520821,22.8289,22.8606,22.8289,22.8416,77254.8411
2012-08-07 15:30:00,35.94,35.95,35.89,35.89,38404.1406451324,22.8479,22.8543,22.8161,22.8161,38404.1406
2012-08-07 15:35:00,35.89,35.91,35.87,35.91,47037.62962737147,22.8161,22.8289,22.8034,22.8289,47037.6296
2012-08-07 15:40:00,35.91,35.91,35.84,35.87,125781.00327572436,22.8289,22.8289,22.7844,22.8034,125781.0033
2012-08-07 15:45:00,35.88,35.91,35.84,35.84,66537.40646656661,22.8098,22.8289,22.7844,22.7844,66537.4065
2012-08-07 15:50:00,35.84,35.85,35.8,35.82,72044.97702420187,22.7844,22.7907,22.7589,22.7716,72044.977
2012-08-07 15:55:00,35.82,35.85,35.81,35.82,147811.2855062654,22.7716,22.7907,22.7653,22.7716,147811.2855
2012-08-08 09:30:00,35.68,35.71,35.61,35.62,32003.450537610337,22.6826,22.7017,22.6381,22.6445,32003.4505
2012-08-08 09:35:00,35.62,35.75,35.62,35.71,21881.4289722266,22.6445,22.7271,22.6445,22.7017,21881.429
2012-08-08 09:40:00,35.72,35.75,35.71,35.71,18308.9507726794,22.7081,22.7271,22.7017,22.7017,18308.9508
2012-08-08 09:45:00,35.72,35.73,35.65,35.71,35575.928737157534,22.7081,22.7144,22.6636,22.7017,35575.9287
2012-08-08 09:50:00,35.71,35.73,35.68,35.7,20839.45616402533,22.7017,22.7144,22.6826,22.6954,20839.4562
2012-08-08 09:55:00,35.7,35.72,35.65,35.66,22179.135488855536,22.6954,22.7081,22.6636,22.6699,22179.1355
2012-08-08 10:00:00,35.66,35.69,35.65,35.69,23965.374588629136,22.6699,22.689,22.6636,22.689,23965.3746
2012-08-08 10:05:00,35.69,35.71,35.67,35.69,34087.39615401287,22.689,22.7017,22.6763,22.689,34087.3962
2012-08-08 10:10:00,35.67,35.75,35.67,35.74,22774.5485221134,22.6763,22.7271,22.6763,22.7208,22774.5485
2012-08-08 10:15:00,35.74,35.78,35.74,35.77,38255.28738681794,22.7208,22.7462,22.7208,22.7399,38255.2874
2012-08-08 10:20:00,35.76,35.77,35.74,35.75,25156.20065514487,22.7335,22.7399,22.7208,22.7271,25156.2007
2012-08-08 10:25:00,35.75,35.77,35.73,35.73,12057.1139234718,22.7271,22.7399,22.7144,22.7144,12057.1139
2012-08-08 10:30:00,35.73,35.75,35.67,35.67,20988.3094223398,22.7144,22.7271,22.6763,22.6763,20988.3094
2012-08-08 10:35:00,35.68,35.7,35.68,35.69,6400.690107522068,22.6826,22.6954,22.6826,22.689,6400.6901
2012-08-08 10:40:00,35.7,35.7,35.66,35.66,19946.33661413853,22.6954,22.6954,22.6699,22.6699,19946.3366
2012-08-08 10:45:00,35.66,35.69,35.66,35.69,23816.52133031467,22.6699,22.689,22.6699,22.689,23816.5213
2012-08-08 10:50:00,35.68,35.71,35.68,35.7,34682.80918727074,22.6826,22.7017,22.6826,22.6954,34682.8092
2012-08-08 10:55:00,35.7,35.7,35.66,35.68,34980.51570389967,22.6954,22.6954,22.6699,22.6826,34980.5157
2012-08-08 11:00:00,35.68,35.69,35.66,35.68,18904.363805937268,22.6826,22.689,22.6699,22.6826,18904.3638
2012-08-08 11:05:00,35.69,35.71,35.68,35.7,20244.04313076747,22.689,22.7017,22.6826,22.6954,20244.0431
2012-08-08 11:10:00,35.71,35.82,35.71,35.81,23221.1082970568,22.7017,22.7716,22.7017,22.7653,23221.1083
2012-08-08 11:15:00,35.81,35.88,35.81,35.87,20541.7496473964,22.7653,22.8098,22.7653,22.8034,20541.7496
2012-08-08 11:20:00,35.87,35.87,35.79,35.79,25007.3473968304,22.8034,22.8034,22.7526,22.7526,25007.3474
2012-08-08 11:25:00,35.79,35.82,35.77,35.82,23221.1082970568,22.7526,22.7716,22.7399,22.7716,23221.1083
2012-08-08 11:30:00,35.81,35.82,35.79,35.81,39297.2601950192,22.7653,22.7716,22.7526,22.7653,39297.2602
2012-08-08 11:35:00,35.81,35.83,35.79,35.81,32152.303795924803,22.7653,22.778,22.7526,22.7653,32152.3038
2012-08-08 11:40:00,35.81,35.81,35.79,35.81,8038.075948981201,22.7653,22.7653,22.7526,22.7653,8038.0759
2012-08-08 11:45:00,35.81,35.81,35.78,35.78,16671.56493122027,22.7653,22.7653,22.7462,22.7462,16671.5649
2012-08-08 11:50:00,35.79,35.79,35.78,35.79,11461.700890213937,22.7526,22.7526,22.7462,22.7526,11461.7009
2012-08-08 11:55:00,35.79,35.8,35.75,35.76,37511.0210952456,22.7526,22.7589,22.7271,22.7335,37511.0211
2012-08-08 12:00:00,35.75,35.77,35.75,35.75,8335.782465610135,22.7271,22.7399,22.7271,22.7271,8335.7825
2012-08-08 12:05:00,35.75,35.8,35.75,35.8,22476.84200548447,22.7271,22.7589,22.7271,22.7589,22476.842
2012-08-08 12:10:00,35.79,35.8,35.79,35.79,24411.93436357253,22.7526,22.7589,22.7526,22.7526,24411.9344
2012-08-08 12:15:00,35.79,35.82,35.79,35.82,20541.7496473964,22.7526,22.7716,22.7526,22.7716,20541.7496
2012-08-08 12:20:00,35.82,35.84,35.81,35.83,34236.249412327335,22.7716,22.7844,22.7653,22.778,34236.2494
2012-08-08 12:25:00,35.83,35.83,35.81,35.81,13843.3530232454,22.778,22.778,22.7653,22.7653,13843.353
2012-08-08 12:30:00,35.81,35.84,35.81,35.84,20690.602905710868,22.7653,22.7844,22.7653,22.7844,20690.6029
2012-08-08 12:35:00,35.84,35.84,35.83,35.83,13396.793248302,22.7844,22.7844,22.778,22.778,13396.7932
2012-08-08 12:40:00,35.83,35.84,35.8,35.81,38404.1406451324,22.778,22.7844,22.7589,22.7653,38404.1406
2012-08-08 12:45:00,35.81,35.81,35.76,35.79,25751.613688402736,22.7653,22.7653,22.7335,22.7526,25751.6137
2012-08-08 12:50:00,35.78,35.78,35.74,35.75,24114.2278469436,22.7462,22.7462,22.7208,22.7271,24114.2278
2012-08-08 12:55:00,35.75,35.82,35.75,35.81,17415.8312227926,22.7271,22.7716,22.7271,22.7653,17415.8312
2012-08-08 13:00:00,35.81,35.85,35.81,35.85,42869.7383945664,22.7653,22.7907,22.7653,22.7907,42869.7384
2012-08-08 13:05:00,35.85,35.85,35.84,35.85,9377.7552738114,22.7907,22.7907,22.7844,22.7907,9377.7553
2012-08-08 13:10:00,35.85,35.87,35.84,35.85,15927.298639647935,22.7907,22.8034,22.7844,22.7907,15927.2986
2012-08-08 13:15:00,35.85,35.85,35.84,35.85,5209.8640410063335,22.7907,22.7907,22.7844,22.7907,5209.864
2012-08-08 13:20:00,35.85,35.89,35.85,35.88,13396.793248302,22.7907,22.8161,22.7907,22.8098,13396.7932
2012-08-08 13:25:00,35.88,35.88,35.86,35.87,12950.2334733586,22.8098,22.8098,22.7971,22.8034,12950.2335
2012-08-08 13:30:00,35.87,35.88,35.86,35.87,16969.2714478492,22.8034,22.8098,22.7971,22.8034,16969.2714
2012-08-08 13:35:00,35.87,35.87,35.85,35.86,13992.206281559867,22.8034,22.8034,22.7907,22.7971,13992.2063
2012-08-08 13:40:00,35.85,35.87,35.83,35.83,16969.2714478492,22.7907,22.8034,22.778,22.778,16969.2714
2012-08-08 13:45:00,35.83,35.85,35.81,35.83,25900.466946717203,22.778,22.7907,22.7653,22.778,25900.4669
2012-08-08 13:50:00,35.84,35.87,35.83,35.84,30217.211437836737,22.7844,22.8034,22.778,22.7844,30217.2114
2012-08-08 13:55:00,35.84,35.85,35.83,35.84,8484.6357239246,22.7844,22.7907,22.778,22.7844,8484.6357
2012-08-08 14:00:00,35.85,35.85,35.81,35.83,22179.135488855536,22.7907,22.7907,22.7653,22.778,22179.1355
2012-08-08 14:05:00,35.83,35.83,35.8,35.81,12950.2334733586,22.778,22.778,22.7589,22.7653,12950.2335
2012-08-08 14:10:00,35.81,35.83,35.79,35.79,14438.766056503267,22.7653,22.778,22.7526,22.7526,14438.7661
2012-08-08 14:15:00,35.79,35.79,35.75,35.77,13843.3530232454,22.7526,22.7526,22.7271,22.7399,13843.353
2012-08-08 14:20:00,35.77,35.77,35.76,35.76,8335.782465610135,22.7399,22.7399,22.7335,22.7335,8335.7825
2012-08-08 14:25:00,35.77,35.81,35.76,35.8,15331.885606390068,22.7399,22.7653,22.7335,22.7589,15331.8856
2012-08-08 14:30:00,35.79,35.82,35.79,35.81,27240.1462715474,22.7526,22.7716,22.7526,22.7653,27240.1463
2012-08-08 14:35:00,35.81,35.82,35.79,35.82,46293.363335799135,22.7653,22.7716,22.7526,22.7716,46293.3633
2012-08-08 14:40:00,35.81,35.81,35.79,35.8,19797.483355824068,22.7653,22.7653,22.7526,22.7589,19797.4834
2012-08-08 14:45:00,35.79,35.81,35.78,35.79,27091.29301323293,22.7526,22.7653,22.7462,22.7526,27091.293
2012-08-08 14:50:00,35.79,35.8,35.77,35.79,10419.728082012669,22.7526,22.7589,22.7399,22.7526,10419.7281
2012-08-08 14:55:00,35.79,35.79,35.77,35.79,11163.994373585,22.7526,22.7526,22.7399,22.7526,11163.9944
2012-08-08 15:00:00,35.79,35.82,35.79,35.8,25007.3473968304,22.7526,22.7716,22.7526,22.7589,25007.3474
2012-08-08 15:05:00,35.81,35.81,35.79,35.8,20690.602905710868,22.7653,22.7653,22.7526,22.7589,20690.6029
2012-08-08 15:10:00,35.79,35.83,35.79,35.83,47037.62962737147,22.7526,22.778,22.7526,22.778,47037.6296
2012-08-08 15:15:00,35.83,35.85,35.78,35.78,52991.75995995014,22.778,22.7907,22.7462,22.7462,52991.76
2012-08-08 15:20:00,35.78,35.8,35.77,35.77,33640.83637906947,22.7462,22.7589,22.7399,22.7399,33640.8364
2012-08-08 15:25:00,35.77,35.8,35.75,35.75,51503.22737680547,22.7399,22.7589,22.7271,22.7271,51503.2274
2012-08-08 15:30:00,35.75,35.81,35.75,35.81,63709.19455859174,22.7271,22.7653,22.7271,22.7653,63709.1946
2012-08-08 15:35:00,35.81,35.81,35.78,35.79,38552.99390344687,22.7653,22.7653,22.7462,22.7526,38552.9939
2012-08-08 15:40:00,35.79,35.8,35.77,35.77,52247.49366837781,22.7526,22.7589,22.7399,22.7399,52247.4937
2012-08-08 15:45:00,35.77,35.79,35.75,35.78,92289.02015496934,22.7399,22.7526,22.7271,22.7462,92289.0202
2012-08-08 15:50:00,35.78,35.78,35.75,35.75,66686.25972488108,22.7462,22.7462,22.7271,22.7271,66686.2597
2012-08-08 15:55:00,35.75,35.79,35.73,35.79,202886.99108261807,22.7271,22.7526,22.7144,22.7526,202886.9911
2012-08-09 09:30:00,35.69,35.69,35.6,35.61,77701.4008401516,22.689,22.689,22.6318,22.6381,77701.4008
2012-08-09 09:35:00,35.61,35.67,35.58,35.63,38701.84716176134,22.6381,22.6763,22.6191,22.6509,38701.8472
2012-08-09 09:40:00,35.64,35.77,35.63,35.72,32152.303795924803,22.6572,22.7399,22.6509,22.7081,32152.3038
2012-08-09 09:45:00,35.74,35.76,35.7,35.7,11461.700890213937,22.7208,22.7335,22.6954,22.6954,11461.7009
2012-08-09 09:50:00,35.71,35.73,35.7,35.72,15183.0323480756,22.7017,22.7144,22.6954,22.7081,15183.0323
2012-08-09 09:55:00,35.72,35.73,35.68,35.68,18606.657289308336,22.7081,22.7144,22.6826,22.6826,18606.6573
2012-08-09 10:00:00,35.69,35.71,35.63,35.64,37511.0210952456,22.689,22.7017,22.6509,22.6572,37511.0211
2012-08-09 10:05:00,35.65,35.7,35.65,35.68,23072.255038742336,22.6636,22.6954,22.6636,22.6826,23072.255
2012-08-09 10:10:00,35.67,35.71,35.67,35.67,33343.12986244054,22.6763,22.7017,22.6763,22.6763,33343.1299
2012-08-09 10:15:00,35.69,35.7,35.67,35.69,30217.211437836737,22.689,22.6954,22.6763,22.689,30217.2114
2012-08-09 10:20:00,35.69,35.74,35.66,35.69,32896.57008749714,22.689,22.7208,22.6699,22.689,32896.5701
2012-08-09 10:25:00,35.69,35.69,35.65,35.65,12950.2334733586,22.689,22.689,22.6636,22.6636,12950.2335
2012-08-09 10:30:00,35.67,35.68,35.64,35.67,10866.287856956067,22.6763,22.6826,22.6572,22.6763,10866.2879
2012-08-09 10:35:00,35.66,35.69,35.65,35.67,6698.396624151001,22.6699,22.689,22.6636,22.6763,6698.3966
2012-08-09 10:40:00,35.66,35.69,35.65,35.65,15778.445381333468,22.6699,22.689,22.6636,22.6636,15778.4454
2012-08-09 10:45:00,35.65,35.71,35.65,35.7,71151.85747431507,22.6636,22.7017,22.6636,22.6954,71151.8575
2012-08-09 10:50:00,35.69,35.75,35.69,35.74,10419.728082012669,22.689,22.7271,22.689,22.7208,10419.7281
2012-08-09 10:55:00,35.73,35.74,35.71,35.73,16522.7116729058,22.7144,22.7208,22.7017,22.7144,16522.7117
2012-08-09 11:00:00,35.73,35.73,35.68,35.7,10122.021565383737,22.7144,22.7144,22.6826,22.6954,10122.0216
2012-08-09 11:05:00,35.69,35.71,35.67,35.7,8335.782465610135,22.689,22.7017,22.6763,22.6954,8335.7825
2012-08-09 11:10:00,35.69,35.72,35.69,35.7,23518.81481368573,22.689,22.7081,22.689,22.6954,23518.8148
2012-08-09 11:15:00,35.7,35.71,35.69,35.71,13396.793248302,22.6954,22.7017,22.689,22.7017,13396.7932
2012-08-09 11:20:00,35.7,35.71,35.67,35.67,10122.021565383737,22.6954,22.7017,22.6763,22.6763,10122.0216
2012-08-09 11:25:00,35.67,35.7,35.67,35.7,25007.3473968304,22.6763,22.6954,22.6763,22.6954,25007.3474
2012-08-09 11:30:00,35.7,35.73,35.7,35.73,26198.17346334613,22.6954,22.7144,22.6954,22.7144,26198.1735
2012-08-09 11:35:00,35.73,35.73,35.69,35.69,4167.891232805067,22.7144,22.7144,22.689,22.689,4167.8912
2012-08-09 11:40:00,35.71,35.71,35.61,35.61,20690.602905710868,22.7017,22.7017,22.6381,22.6381,20690.6029
2012-08-09 11:45:00,35.61,35.63,35.6,35.6,27835.55930480527,22.6381,22.6509,22.6318,22.6318,27835.5593
2012-08-09 11:50:00,35.61,35.65,35.61,35.61,34980.51570389967,22.6381,22.6636,22.6381,22.6381,34980.5157
2012-08-09 11:55:00,35.62,35.65,35.6,35.65,55819.97186792501,22.6445,22.6636,22.6318,22.6636,55819.9719
2012-08-09 12:00:00,35.63,35.63,35.6,35.61,14141.059539874335,22.6509,22.6509,22.6318,22.6381,14141.0595
2012-08-09 12:05:00,35.6,35.65,35.6,35.64,28133.2658214342,22.6318,22.6636,22.6318,22.6572,28133.2658
2012-08-09 12:10:00,35.63,35.65,35.63,35.65,10717.4345986416,22.6509,22.6636,22.6509,22.6636,10717.4346
2012-08-09 12:15:00,35.64,35.67,35.64,35.66,5358.7172993208005,22.6572,22.6763,22.6572,22.6699,5358.7173
2012-08-09 12:20:00,35.65,35.66,35.63,35.65,14141.059539874335,22.6636,22.6699,22.6509,22.6636,14141.0595
2012-08-09 12:25:00,35.65,35.66,35.65,35.66,6698.396624151001,22.6636,22.6699,22.6636,22.6699,6698.3966
2012-08-09 12:30:00,35.65,35.69,35.65,35.67,20690.602905710868,22.6636,22.689,22.6636,22.6763,20690.6029
2012-08-09 12:35:00,35.67,35.67,35.66,35.66,10122.021565383737,22.6763,22.6763,22.6699,22.6699,10122.0216
2012-08-09 12:40:00,35.66,35.69,35.66,35.67,29621.79840457887,22.6699,22.689,22.6699,22.6763,29621.7984
2012-08-09 12:45:00,35.67,35.69,35.67,35.68,11312.847631899467,22.6763,22.689,22.6763,22.6826,11312.8476
2012-08-09 12:50:00,35.68,35.71,35.68,35.71,14587.619314817735,22.6826,22.7017,22.6826,22.7017,14587.6193
2012-08-09 12:55:00,35.7,35.73,35.7,35.73,9526.608532125869,22.6954,22.7144,22.6954,22.7144,9526.6085
2012-08-09 13:00:00,35.73,35.73,35.7,35.72,23369.96155537127,22.7144,22.7144,22.6954,22.7081,23369.9616
2012-08-09 13:05:00,35.73,35.73,35.71,35.71,10419.728082012669,22.7144,22.7144,22.7017,22.7017,10419.7281
2012-08-09 13:10:00,35.71,35.71,35.67,35.69,19499.776839195136,22.7017,22.7017,22.6763,22.689,19499.7768
2012-08-09 13:15:00,35.67,35.68,35.65,35.66,10568.581340327137,22.6763,22.6826,22.6636,22.6699,10568.5813
2012-08-09 13:20:00,35.65,35.66,35.64,35.65,16522.7116729058,22.6636,22.6699,22.6572,22.6636,16522.7117
2012-08-09 13:25:00,35.64,35.65,35.62,35.63,13694.499764930935,22.6572,22.6636,22.6445,22.6509,13694.4998
2012-08-09 13:30:00,35.64,35.65,35.61,35.61,16373.858414591336,22.6572,22.6636,22.6381,22.6381,16373.8584
2012-08-09 13:35:00,35.61,35.65,35.61,35.65,14736.4725731322,22.6381,22.6636,22.6381,22.6636,14736.4726
2012-08-09 13:40:00,35.65,35.66,35.62,35.62,12205.967181786267,22.6636,22.6699,22.6445,22.6445,12205.9672
2012-08-09 13:45:00,35.62,35.62,35.61,35.62,4614.451007748467,22.6445,22.6445,22.6381,22.6445,4614.451
2012-08-09 13:50:00,35.62,35.65,35.61,35.65,8931.195498868,22.6445,22.6636,22.6381,22.6636,8931.1955
2012-08-09 13:55:00,35.64,35.64,35.62,35.63,8186.929207295668,22.6572,22.6572,22.6445,22.6509,8186.9292
2012-08-09 14:00:00,35.63,35.65,35.61,35.61,15927.298639647935,22.6509,22.6636,22.6381,22.6381,15927.2986
2012-08-09 14:05:00,35.61,35.63,35.61,35.63,6549.543365836534,22.6381,22.6509,22.6381,22.6509,6549.5434
2012-08-09 14:10:00,35.62,35.63,35.62,35.62,9080.048757182469,22.6445,22.6509,22.6445,22.6445,9080.0488
2012-08-09 14:15:00,35.62,35.62,35.6,35.61,28430.972338063137,22.6445,22.6445,22.6318,22.6381,28430.9723
2012-08-09 14:20:00,35.61,35.63,35.61,35.63,8038.075948981201,22.6381,22.6509,22.6381,22.6509,8038.0759
2012-08-09 14:25:00,35.63,35.64,35.61,35.62,35575.928737157534,22.6509,22.6572,22.6381,22.6445,35575.9287
2012-08-09 14:30:00,35.63,35.65,35.63,35.63,37362.167836931134,22.6509,22.6636,22.6509,22.6509,37362.1678
2012-08-09 14:35:00,35.64,35.67,35.61,35.62,30663.77121278013,22.6572,22.6763,22.6381,22.6445,30663.7712
2012-08-09 14:40:00,35.61,35.63,35.61,35.61,23221.1082970568,22.6381,22.6509,22.6381,22.6381,23221.1083
2012-08-09 14:45:00,35.61,35.63,35.61,35.62,23369.96155537127,22.6381,22.6509,22.6381,22.6445,23369.9616
2012-08-09 14:50:00,35.63,35.63,35.61,35.62,41530.059069736206,22.6509,22.6509,22.6381,22.6445,41530.0591
2012-08-09 14:55:00,35.63,35.63,35.61,35.61,31705.7440209814,22.6509,22.6509,22.6381,22.6381,31705.744
2012-08-09 15:00:00,35.61,35.61,35.6,35.61,82762.41162284347,22.6381,22.6381,22.6318,22.6381,82762.4116
2012-08-09 15:05:00,35.6,35.61,35.57,35.59,63858.047816906204,22.6318,22.6381,22.6127,22.6254,63858.0478
2012-08-09 15:10:00,35.59,35.63,35.59,35.63,26942.43975491847,22.6254,22.6509,22.6254,22.6509,26942.4398
2012-08-09 15:15:00,35.63,35.64,35.61,35.63,38850.7004200758,22.6509,22.6572,22.6381,22.6509,38850.7004
2012-08-09 15:20:00,35.63,35.63,35.59,35.61,150788.35067255475,22.6509,22.6509,22.6254,22.6381,150788.3507
2012-08-09 15:25:00,35.61,35.63,35.6,35.6,40190.379744906,22.6381,22.6509,22.6318,22.6318,40190.3797
2012-08-09 15:30:00,35.6,35.63,35.58,35.59,48526.16221051614,22.6318,22.6509,22.6191,22.6254,48526.1622
2012-08-09 15:35:00,35.59,35.59,35.57,35.59,27537.852788176337,22.6254,22.6254,22.6127,22.6254,27537.8528
2012-08-09 15:40:00,35.59,35.6,35.57,35.6,48377.30895220168,22.6254,22.6318,22.6127,22.6318,48377.309
2012-08-09 15:45:00,35.6,35.63,35.58,35.61,103006.45475361096,22.6318,22.6509,22.6191,22.6381,103006.4548
2012-08-09 15:50:00,35.61,35.62,35.6,35.6,178772.76323567447,22.6381,22.6445,22.6318,22.6318,178772.7632
2012-08-09 15:55:00,35.6,35.6,35.57,35.59,127567.24237549794,22.6318,22.6318,22.6127,22.6254,127567.2424
2012-08-10 09:30:00,35.42,35.55,35.42,35.51,72342.68354083081,22.5173,22.6,22.5173,22.5746,72342.6835
2012-08-10 09:35:00,35.52,35.6,35.48,35.59,39594.966711648136,22.5809,22.6318,22.5555,22.6254,39594.9667
2012-08-10 09:40:00,35.59,35.68,35.59,35.66,41083.4992947928,22.6254,22.6826,22.6254,22.6699,41083.4993
2012-08-10 09:45:00,35.66,35.68,35.59,35.62,24263.08110525807,22.6699,22.6826,22.6254,22.6445,24263.0811
2012-08-10 09:50:00,35.62,35.65,35.59,35.63,83655.53117273028,22.6445,22.6636,22.6254,22.6509,83655.5312
2012-08-10 09:55:00,35.62,35.67,35.61,35.62,34533.95592895627,22.6445,22.6763,22.6381,22.6445,34533.9559
2012-08-10 10:00:00,35.62,35.65,35.61,35.61,31854.59727929587,22.6445,22.6636,22.6381,22.6381,31854.5973
2012-08-10 10:05:00,35.61,35.65,35.61,35.62,22327.98874717,22.6381,22.6636,22.6381,22.6445,22327.9887
2012-08-10 10:10:00,35.63,35.72,35.63,35.65,26793.586496604003,22.6509,22.7081,22.6509,22.6636,26793.5865
2012-08-10 10:15:00,35.65,35.67,35.6,35.61,52842.90670163567,22.6636,22.6763,22.6318,22.6381,52842.9067
2012-08-10 10:20:00,35.61,35.65,35.61,35.61,18457.80403099387,22.6381,22.6636,22.6381,22.6381,18457.804
2012-08-10 10:25:00,35.61,35.63,35.61,35.61,13545.646506616467,22.6381,22.6509,22.6381,22.6381,13545.6465
2012-08-10 10:30:00,35.61,35.66,35.6,35.66,49419.28176040294,22.6381,22.6699,22.6318,22.6699,49419.2818
2012-08-10 10:35:00,35.65,35.69,35.65,35.68,15629.592123019002,22.6636,22.689,22.6636,22.6826,15629.5921
2012-08-10 10:40:00,35.68,35.69,35.66,35.69,24411.93436357253,22.6826,22.689,22.6699,22.689,24411.9344
2012-08-10 10:45:00,35.68,35.69,35.68,35.69,19797.483355824068,22.6826,22.689,22.6826,22.689,19797.4834
2012-08-10 10:50:00,35.69,35.72,35.69,35.72,24263.08110525807,22.689,22.7081,22.689,22.7081,24263.0811
2012-08-10 10:55:00,35.72,35.76,35.71,35.76,27388.99952986187,22.7081,22.7335,22.7017,22.7335,27388.9995
2012-08-10 11:00:00,35.77,35.77,35.68,35.68,75319.74870712015,22.7399,22.7399,22.6826,22.6826,75319.7487
2012-08-10 11:05:00,35.68,35.74,35.66,35.74,59094.74355084327,22.6826,22.7208,22.6699,22.7208,59094.7436
2012-08-10 11:10:00,35.74,35.77,35.71,35.71,35724.781995472,22.7208,22.7399,22.7017,22.7017,35724.782
2012-08-10 11:15:00,35.72,35.74,35.71,35.71,14885.325831446668,22.7081,22.7208,22.7017,22.7017,14885.3258
2012-08-10 11:20:00,35.72,35.75,35.72,35.73,7889.222690666734,22.7081,22.7271,22.7081,22.7144,7889.2227
2012-08-10 11:25:00,35.73,35.79,35.73,35.77,43911.71120276767,22.7144,22.7526,22.7144,22.7399,43911.7112
2012-08-10 11:30:00,35.78,35.79,35.76,35.76,15183.0323480756,22.7462,22.7526,22.7335,22.7335,15183.0323
2012-08-10 11:35:00,35.76,35.77,35.76,35.76,7591.516174037801,22.7335,22.7399,22.7335,22.7335,7591.5162
2012-08-10 11:40:00,35.77,35.78,35.75,35.75,8633.488982239067,22.7399,22.7462,22.7271,22.7271,8633.489
2012-08-10 11:45:00,35.75,35.77,35.75,35.75,8782.342240553535,22.7271,22.7399,22.7271,22.7271,8782.3422
2012-08-10 11:50:00,35.75,35.79,35.75,35.75,17713.537739421536,22.7271,22.7526,22.7271,22.7271,17713.5377
2012-08-10 11:55:00,35.75,35.79,35.75,35.75,12205.967181786267,22.7271,22.7526,22.7271,22.7271,12205.9672
2012-08-10 12:00:00,35.75,35.76,35.73,35.73,4316.744491119533,22.7271,22.7335,22.7144,22.7144,4316.7445
2012-08-10 12:05:00,35.73,35.73,35.71,35.71,14736.4725731322,22.7144,22.7144,22.7017,22.7017,14736.4726
2012-08-10 12:10:00,35.71,35.73,35.71,35.71,15183.0323480756,22.7017,22.7144,22.7017,22.7017,15183.0323
2012-08-10 12:15:00,35.71,35.71,35.7,35.7,12057.1139234718,22.7017,22.7017,22.6954,22.6954,12057.1139
2012-08-10 12:20:00,35.7,35.73,35.7,35.72,3870.184716176134,22.6954,22.7144,22.6954,22.7081,3870.1847
2012-08-10 12:25:00,35.72,35.74,35.72,35.74,8484.6357239246,22.7081,22.7208,22.7081,22.7208,8484.6357
2012-08-10 12:30:00,35.74,35.75,35.73,35.73,14289.9127981888,22.7208,22.7271,22.7144,22.7144,14289.9128
2012-08-10 12:35:00,35.73,35.73,35.71,35.73,13396.793248302,22.7144,22.7144,22.7017,22.7144,13396.7932
2012-08-10 12:40:00,35.73,35.74,35.71,35.72,16820.418189534736,22.7144,22.7208,22.7017,22.7081,16820.4182
2012-08-10 12:45:00,35.71,35.72,35.69,35.7,33938.5428956984,22.7017,22.7081,22.689,22.6954,33938.5429
2012-08-10 12:50:00,35.69,35.72,35.69,35.71,12503.6736984152,22.689,22.7081,22.689,22.7017,12503.6737
2012-08-10 12:55:00,35.71,35.71,35.7,35.7,9080.048757182469,22.7017,22.7017,22.6954,22.6954,9080.0488
2012-08-10 13:00:00,35.71,35.71,35.7,35.7,7591.516174037801,22.7017,22.7017,22.6954,22.6954,7591.5162
2012-08-10 13:05:00,35.71,35.71,35.69,35.71,15183.0323480756,22.7017,22.7017,22.689,22.7017,15183.0323
2012-08-10 13:10:00,35.7,35.71,35.68,35.69,25305.05391345933,22.6954,22.7017,22.6826,22.689,25305.0539
2012-08-10 13:15:00,35.7,35.71,35.69,35.69,9377.7552738114,22.6954,22.7017,22.689,22.689,9377.7553
2012-08-10 13:20:00,35.69,35.72,35.68,35.72,25751.613688402736,22.689,22.7081,22.6826,22.7081,25751.6137
2012-08-10 13:25:00,35.73,35.74,35.73,35.74,17415.8312227926,22.7144,22.7208,22.7144,22.7208,17415.8312
2012-08-10 13:30:00,35.73,35.75,35.73,35.75,25453.9071717738,22.7144,22.7271,22.7144,22.7271,25453.9072
2012-08-10 13:35:00,35.76,35.79,35.75,35.77,8782.342240553535,22.7335,22.7526,22.7271,22.7399,8782.3422
2012-08-10 13:40:00,35.77,35.81,35.77,35.8,23816.52133031467,22.7399,22.7653,22.7399,22.7589,23816.5213
2012-08-10 13:45:00,35.81,35.81,35.78,35.78,7740.369432352268,22.7653,22.7653,22.7462,22.7462,7740.3694
2012-08-10 13:50:00,35.78,35.79,35.78,35.79,8038.075948981201,22.7462,22.7526,22.7462,22.7526,8038.0759
2012-08-10 13:55:00,35.79,35.79,35.77,35.78,13099.086731673067,22.7526,22.7526,22.7399,22.7462,13099.0867
2012-08-10 14:00:00,35.78,35.79,35.77,35.77,11610.5541485284,22.7462,22.7526,22.7399,22.7399,11610.5541
2012-08-10 14:05:00,35.78,35.79,35.77,35.78,34533.95592895627,22.7462,22.7526,22.7399,22.7462,34533.9559
2012-08-10 14:10:00,35.77,35.78,35.77,35.77,50907.8143435476,22.7399,22.7462,22.7399,22.7399,50907.8143
2012-08-10 14:15:00,35.77,35.79,35.77,35.77,18606.657289308336,22.7399,22.7526,22.7399,22.7399,18606.6573
2012-08-10 14:20:00,35.77,35.79,35.77,35.78,9526.608532125869,22.7399,22.7526,22.7399,22.7462,9526.6085
2012-08-10 14:25:00,35.78,35.81,35.77,35.81,20541.7496473964,22.7462,22.7653,22.7399,22.7653,20541.7496
2012-08-10 14:30:00,35.81,35.81,35.79,35.79,9973.168307069269,22.7653,22.7653,22.7526,22.7526,9973.1683
2012-08-10 14:35:00,35.79,35.79,35.77,35.77,18755.5105476228,22.7526,22.7526,22.7399,22.7399,18755.5105
2012-08-10 14:40:00,35.76,35.78,35.76,35.78,30514.91795446567,22.7335,22.7462,22.7335,22.7462,30514.918
2012-08-10 14:45:00,35.79,35.79,35.78,35.79,12950.2334733586,22.7526,22.7526,22.7462,22.7526,12950.2335
2012-08-10 14:50:00,35.79,35.81,35.79,35.8,27240.1462715474,22.7526,22.7653,22.7526,22.7589,27240.1463
2012-08-10 14:55:00,35.8,35.81,35.79,35.8,28430.972338063137,22.7589,22.7653,22.7526,22.7589,28430.9723
2012-08-10 15:00:00,35.79,35.81,35.79,35.79,16969.2714478492,22.7526,22.7653,22.7526,22.7526,16969.2714
2012-08-10 15:05:00,35.8,35.81,35.79,35.81,35427.07547884307,22.7589,22.7653,22.7526,22.7653,35427.0755
2012-08-10 15:10:00,35.81,35.82,35.79,35.81,26942.43975491847,22.7653,22.7716,22.7526,22.7653,26942.4398
2012-08-10 15:15:00,35.82,35.83,35.81,35.81,19946.33661413853,22.7716,22.778,22.7653,22.7653,19946.3366
2012-08-10 15:20:00,35.81,35.83,35.81,35.81,26644.733238289537,22.7653,22.778,22.7653,22.7653,26644.7332
2012-08-10 15:25:00,35.82,35.82,35.81,35.81,11015.141115270537,22.7716,22.7716,22.7653,22.7653,11015.1411
2012-08-10 15:30:00,35.81,35.82,35.79,35.81,30366.064696151203,22.7653,22.7716,22.7526,22.7653,30366.0647
2012-08-10 15:35:00,35.81,35.81,35.79,35.79,54480.2925430948,22.7653,22.7653,22.7526,22.7526,54480.2925
2012-08-10 15:40:00,35.79,35.9,35.79,35.89,56713.09141781181,22.7526,22.8225,22.7526,22.8161,56713.0914
2012-08-10 15:45:00,35.89,35.93,35.87,35.87,49568.1350187174,22.8161,22.8416,22.8034,22.8034,49568.135
2012-08-10 15:50:00,35.88,35.91,35.87,35.91,139773.20955728422,22.8098,22.8289,22.8034,22.8289,139773.2096
2012-08-10 15:55:00,35.92,35.93,35.91,35.93,224470.71353821576,22.8352,22.8416,22.8289,22.8416,224470.7135
2012-08-13 09:30:00,35.79,35.87,35.75,35.81,50461.25456860421,22.7526,22.8034,22.7271,22.7653,50461.2546
2012-08-13 09:35:00,35.76,35.84,35.76,35.79,36617.9015453588,22.7335,22.7844,22.7335,22.7526,36617.9015
2012-08-13 09:40:00,35.81,35.88,35.78,35.81,39594.966711648136,22.7653,22.8098,22.7462,22.7653,39594.9667
2012-08-13 09:45:00,35.81,35.91,35.81,35.9,12652.526956729667,22.7653,22.8289,22.7653,22.8225,12652.527
2012-08-13 09:50:00,35.9,35.91,35.88,35.89,14885.325831446668,22.8225,22.8289,22.8098,22.8161,14885.3258
2012-08-13 09:55:00,35.88,35.9,35.84,35.85,16671.56493122027,22.8098,22.8225,22.7844,22.7907,16671.5649
2012-08-13 10:00:00,35.85,35.89,35.84,35.87,30514.91795446567,22.7907,22.8161,22.7844,22.8034,30514.918
2012-08-13 10:05:00,35.87,35.87,35.77,35.8,33938.5428956984,22.8034,22.8034,22.7399,22.7589,33938.5429
2012-08-13 10:10:00,35.8,35.83,35.77,35.83,49419.28176040294,22.7589,22.778,22.7399,22.778,49419.2818
2012-08-13 10:15:00,35.83,35.84,35.8,35.82,43167.444911195336,22.778,22.7844,22.7589,22.7716,43167.4449
2012-08-13 10:20:00,35.82,35.85,35.79,35.8,71598.41724925848,22.7716,22.7907,22.7526,22.7589,71598.4172
2012-08-13 10:25:00,35.79,35.83,35.77,35.83,33938.5428956984,22.7526,22.778,22.7399,22.778,33938.5429
2012-08-13 10:30:00,35.81,35.82,35.77,35.78,56415.38490118287,22.7653,22.7716,22.7399,22.7462,56415.3849
2012-08-13 10:35:00,35.79,35.79,35.77,35.77,44804.83075265448,22.7526,22.7526,22.7399,22.7399,44804.8308
2012-08-13 10:40:00,35.77,35.81,35.76,35.81,49121.575243774,22.7399,22.7653,22.7335,22.7653,49121.5752
2012-08-13 10:45:00,35.79,35.79,35.76,35.78,20244.04313076747,22.7526,22.7526,22.7335,22.7462,20244.0431
2012-08-13 10:50:00,35.77,35.78,35.75,35.75,91098.1940884536,22.7399,22.7462,22.7271,22.7271,91098.1941
2012-08-13 10:55:00,35.75,35.75,35.74,35.74,17266.977964478134,22.7271,22.7271,22.7208,22.7208,17266.978
2012-08-13 11:00:00,35.74,35.77,35.74,35.76,57606.21096769861,22.7208,22.7399,22.7208,22.7335,57606.211
2012-08-13 11:05:00,35.76,35.77,35.74,35.76,108811.73182787516,22.7335,22.7399,22.7208,22.7335,108811.7318
2012-08-13 11:10:00,35.76,35.81,35.75,35.8,75468.6019654346,22.7335,22.7653,22.7271,22.7589,75468.602
2012-08-13 11:15:00,35.81,35.81,35.78,35.79,199016.80636644195,22.7653,22.7653,22.7462,22.7526,199016.8064
2012-08-13 11:20:00,35.79,35.83,35.79,35.83,131437.42709167406,22.7526,22.778,22.7526,22.778,131437.4271
2012-08-13 11:25:00,35.84,35.89,35.83,35.85,21881.4289722266,22.7844,22.8161,22.778,22.7907,21881.429
2012-08-13 11:30:00,35.85,35.86,35.82,35.83,103601.8677868688,22.7907,22.7971,22.7716,22.778,103601.8678
2012-08-13 11:35:00,35.83,35.86,35.81,35.86,235337.00139517183,22.778,22.7971,22.7653,22.7971,235337.0014
2012-08-13 11:40:00,35.87,35.87,35.77,35.8,140517.47584885656,22.8034,22.8034,22.7399,22.7589,140517.4758
2012-08-13 11:45:00,35.79,35.81,35.79,35.79,11461.700890213937,22.7526,22.7653,22.7526,22.7526,11461.7009
2012-08-13 11:50:00,35.8,35.81,35.79,35.8,11610.5541485284,22.7589,22.7653,22.7526,22.7589,11610.5541
2012-08-13 11:55:00,35.81,35.81,35.77,35.77,21137.16268065427,22.7653,22.7653,22.7399,22.7399,21137.1627
2012-08-13 12:00:00,35.77,35.78,35.75,35.77,61774.10220050367,22.7399,22.7462,22.7271,22.7399,61774.1022
2012-08-13 12:05:00,35.77,35.78,35.75,35.77,44507.124236025535,22.7399,22.7462,22.7271,22.7399,44507.1242
2012-08-13 12:10:00,35.77,35.79,35.76,35.79,28430.972338063137,22.7399,22.7526,22.7335,22.7526,28430.9723
2012-08-13 12:15:00,35.79,35.82,35.77,35.79,37957.580870189006,22.7526,22.7716,22.7399,22.7526,37957.5809
2012-08-13 12:20:00,35.79,35.79,35.77,35.78,18308.9507726794,22.7526,22.7526,22.7399,22.7462,18308.9508
2012-08-13 12:25:00,35.78,35.79,35.77,35.78,18160.09751436493,22.7462,22.7526,22.7399,22.7462,18160.0975
2012-08-13 12:30:00,35.78,35.79,35.77,35.77,28728.67885469207,22.7462,22.7526,22.7399,22.7399,28728.6789
2012-08-13 12:35:00,35.77,35.79,35.76,35.77,59839.0098424156,22.7399,22.7526,22.7335,22.7399,59839.0098
2012-08-13 12:40:00,35.77,35.79,35.77,35.78,26942.43975491847,22.7399,22.7526,22.7399,22.7462,26942.4398
2012-08-13 12:45:00,35.79,35.81,35.77,35.81,10419.728082012669,22.7526,22.7653,22.7399,22.7653,10419.7281
2012-08-13 12:50:00,35.81,35.85,35.81,35.81,19648.6300975096,22.7653,22.7907,22.7653,22.7653,19648.6301
2012-08-13 12:55:00,35.81,35.84,35.81,35.84,7442.662915723334,22.7653,22.7844,22.7653,22.7844,7442.6629
2012-08-13 13:00:00,35.84,35.85,35.81,35.81,14736.4725731322,22.7844,22.7907,22.7653,22.7653,14736.4726
2012-08-13 13:05:00,35.82,35.82,35.8,35.81,5656.423815949734,22.7716,22.7716,22.7589,22.7653,5656.4238
2012-08-13 13:10:00,35.82,35.83,35.79,35.79,15629.592123019002,22.7716,22.778,22.7526,22.7526,15629.5921
2012-08-13 13:15:00,35.79,35.81,35.77,35.79,28133.2658214342,22.7526,22.7653,22.7399,22.7526,28133.2658
2012-08-13 13:20:00,35.79,35.79,35.77,35.78,14587.619314817735,22.7526,22.7526,22.7399,22.7462,14587.6193
2012-08-13 13:25:00,35.78,35.8,35.78,35.78,17266.977964478134,22.7462,22.7589,22.7462,22.7462,17266.978
2012-08-13 13:30:00,35.77,35.79,35.75,35.78,43167.444911195336,22.7399,22.7526,22.7271,22.7462,43167.4449
2012-08-13 13:35:00,35.78,35.79,35.77,35.78,11759.407406842867,22.7462,22.7526,22.7399,22.7462,11759.4074
2012-08-13 13:40:00,35.79,35.81,35.78,35.79,21286.015938968736,22.7526,22.7653,22.7462,22.7526,21286.0159
2012-08-13 13:45:00,35.79,35.8,35.77,35.79,23221.1082970568,22.7526,22.7589,22.7399,22.7526,23221.1083
2012-08-13 13:50:00,35.8,35.81,35.78,35.79,26942.43975491847,22.7589,22.7653,22.7462,22.7526,26942.4398
2012-08-13 13:55:00,35.78,35.81,35.75,35.81,194997.7683919513,22.7462,22.7653,22.7271,22.7653,194997.7684
2012-08-13 14:00:00,35.81,35.87,35.8,35.87,161654.63852951082,22.7653,22.8034,22.7589,22.8034,161654.6385
2012-08-13 14:05:00,35.87,35.91,35.87,35.9,41083.4992947928,22.8034,22.8289,22.8034,22.8225,41083.4993
2012-08-13 14:10:00,35.91,35.94,35.9,35.94,42869.7383945664,22.8289,22.8479,22.8225,22.8479,42869.7384
2012-08-13 14:15:00,35.94,35.94,35.92,35.93,38999.55367839027,22.8479,22.8479,22.8352,22.8416,38999.5537
2012-08-13 14:20:00,35.94,36.01,35.93,36.0,81869.29207295667,22.8479,22.8924,22.8416,22.8861,81869.2921
2012-08-13 14:25:00,36.0,36.04,36.0,36.02,44209.4177193966,22.8861,22.9115,22.8861,22.8988,44209.4177
2012-08-13 14:30:00,36.02,36.04,36.02,36.02,29770.65166289333,22.8988,22.9115,22.8988,22.8988,29770.6517
2012-08-13 14:35:00,36.02,36.04,36.02,36.04,36766.75480367327,22.8988,22.9115,22.8988,22.9115,36766.7548
2012-08-13 14:40:00,36.04,36.06,36.04,36.05,64453.46085016407,22.9115,22.9242,22.9115,22.9179,64453.4609
2012-08-13 14:45:00,36.05,36.15,36.04,36.14,282523.4842808578,22.9179,22.9814,22.9115,22.9751,282523.4843
2012-08-13 14:50:00,36.14,36.2,36.13,36.2,105834.6666615858,22.9751,23.0132,22.9687,23.0132,105834.6667
2012-08-13 14:55:00,36.2,36.2,36.18,36.18,86930.30285564854,23.0132,23.0132,23.0005,23.0005,86930.3029
2012-08-13 15:00:00,36.18,36.19,36.16,36.18,81273.8790396988,23.0005,23.0069,22.9878,23.0005,81273.879
2012-08-13 15:05:00,36.18,36.18,36.12,36.14,73533.50960734654,23.0005,23.0005,22.9624,22.9751,73533.5096
2012-08-13 15:10:00,36.14,36.14,36.11,36.12,49716.98827703187,22.9751,22.9751,22.956,22.9624,49716.9883
2012-08-13 15:15:00,36.12,36.13,36.1,36.12,69514.47163285594,22.9624,22.9687,22.9496,22.9624,69514.4716
2012-08-13 15:20:00,36.12,36.14,36.1,36.12,72789.2433157742,22.9624,22.9751,22.9496,22.9624,72789.2433
2012-08-13 15:25:00,36.12,36.13,36.11,36.11,41530.059069736206,22.9624,22.9687,22.956,22.956,41530.0591
2012-08-13 15:30:00,36.11,36.11,36.08,36.1,86483.74308070514,22.956,22.956,22.9369,22.9496,86483.7431
2012-08-13 15:35:00,36.09,36.14,36.09,36.12,71747.27050757295,22.9433,22.9751,22.9433,22.9624,71747.2705
2012-08-13 15:40:00,36.12,36.18,36.12,36.17,90353.92779688128,22.9624,23.0005,22.9624,22.9941,90353.9278
2012-08-13 15:45:00,36.17,36.19,36.15,36.16,94075.25925474294,22.9941,23.0069,22.9814,22.9878,94075.2593
2012-08-13 15:50:00,36.16,36.18,36.14,36.18,125929.85653403882,22.9878,23.0005,22.9751,23.0005,125929.8565
2012-08-13 15:55:00,36.18,36.24,36.16,36.24,330156.5269414871,23.0005,23.0386,22.9878,23.0386,330156.5269
2012-08-14 09:30:00,36.28,36.28,36.2,36.22,87525.7158889064,23.0641,23.0641,23.0132,23.0259,87525.7159
2012-08-14 09:35:00,36.24,36.25,36.12,36.12,51205.52086017654,23.0386,23.045,22.9624,22.9624,51205.5209
2012-08-14 09:40:00,36.12,36.2,36.07,36.2,61029.83590893134,22.9624,23.0132,22.9306,23.0132,61029.8359
2012-08-14 09:45:00,36.2,36.23,36.14,36.22,52842.90670163567,23.0132,23.0323,22.9751,23.0259,52842.9067
2012-08-14 09:50:00,36.22,36.22,36.12,36.14,70556.4444410572,23.0259,23.0259,22.9624,22.9751,70556.4444
2012-08-14 09:55:00,36.14,36.18,36.09,36.17,79487.63993992521,22.9751,23.0005,22.9433,22.9941,79487.6399
2012-08-14 10:00:00,36.18,36.22,36.14,36.18,111937.65025247894,23.0005,23.0259,22.9751,23.0005,111937.6503
2012-08-14 10:05:00,36.18,36.26,36.1,36.11,197677.12704161176,23.0005,23.0514,22.9496,22.956,197677.127
2012-08-14 10:10:00,36.1,36.18,36.06,36.18,54629.14580140927,22.9496,23.0005,22.9242,23.0005,54629.1458
2012-08-14 10:15:00,36.18,36.18,36.1,36.1,33640.83637906947,23.0005,23.0005,22.9496,22.9496,33640.8364
2012-08-14 10:20:00,36.1,36.1,36.06,36.1,33491.983120755,22.9496,22.9496,22.9242,22.9496,33491.9831
2012-08-14 10:25:00,36.1,36.11,36.04,36.04,68323.6455663402,22.9496,22.956,22.9115,22.9115,68323.6456
2012-08-14 10:30:00,36.04,36.04,35.99,36.03,19946.33661413853,22.9115,22.9115,22.8797,22.9051,19946.3366
2012-08-14 10:35:00,36.03,36.05,36.0,36.03,108960.5850861896,22.9051,22.9179,22.8861,22.9051,108960.5851
2012-08-14 10:40:00,36.03,36.07,36.03,36.06,14736.4725731322,22.9051,22.9306,22.9051,22.9242,14736.4726
2012-08-14 10:45:00,36.06,36.08,36.04,36.06,27091.29301323293,22.9242,22.9369,22.9115,22.9242,27091.293
2012-08-14 10:50:00,36.06,36.11,36.06,36.07,18160.09751436493,22.9242,22.956,22.9242,22.9306,18160.0975
2012-08-14 10:55:00,36.07,36.07,36.04,36.04,17564.68448110707,22.9306,22.9306,22.9115,22.9115,17564.6845
2012-08-14 11:00:00,36.04,36.06,36.04,36.05,7889.222690666734,22.9115,22.9242,22.9115,22.9179,7889.2227
2012-08-14 11:05:00,36.05,36.06,36.03,36.05,20690.602905710868,22.9179,22.9242,22.9051,22.9179,20690.6029
2012-08-14 11:10:00,36.05,36.1,36.05,36.1,20988.3094223398,22.9179,22.9496,22.9179,22.9496,20988.3094
2012-08-14 11:15:00,36.1,36.1,36.07,36.08,28728.67885469207,22.9496,22.9496,22.9306,22.9369,28728.6789
2012-08-14 11:20:00,36.07,36.08,36.04,36.06,17564.68448110707,22.9306,22.9369,22.9115,22.9242,17564.6845
2012-08-14 11:25:00,36.06,36.08,36.06,36.07,18755.5105476228,22.9242,22.9369,22.9242,22.9306,18755.5105
2012-08-14 11:30:00,36.07,36.1,36.07,36.1,13247.939989987535,22.9306,22.9496,22.9306,22.9496,13247.94
2012-08-14 11:35:00,36.1,36.1,36.06,36.06,12354.820440100735,22.9496,22.9496,22.9242,22.9242,12354.8204
2012-08-14 11:40:00,36.07,36.1,36.07,36.1,13396.793248302,22.9306,22.9496,22.9306,22.9496,13396.7932
2012-08-14 11:45:00,36.1,36.13,36.08,36.12,35575.928737157534,22.9496,22.9687,22.9369,22.9624,35575.9287
2012-08-14 11:50:00,36.12,36.12,36.08,36.08,26644.733238289537,22.9624,22.9624,22.9369,22.9369,26644.7332
2012-08-14 11:55:00,36.08,36.09,36.08,36.08,9675.461790440337,22.9369,22.9433,22.9369,22.9369,9675.4618
2012-08-14 12:00:00,36.09,36.09,36.08,36.08,7740.369432352268,22.9433,22.9433,22.9369,22.9369,7740.3694
2012-08-14 12:05:00,36.07,36.09,36.07,36.09,20839.45616402533,22.9306,22.9433,22.9306,22.9433,20839.4562
2012-08-14 12:10:00,36.09,36.12,36.09,36.1,68323.6455663402,22.9433,22.9624,22.9433,22.9496,68323.6456
2012-08-14 12:15:00,36.1,36.1,36.04,36.04,59094.74355084327,22.9496,22.9496,22.9115,22.9115,59094.7436
2012-08-14 12:20:00,36.05,36.05,36.04,36.04,16820.418189534736,22.9179,22.9179,22.9115,22.9115,16820.4182
2012-08-14 12:25:00,36.04,36.06,36.04,36.06,8931.195498868,22.9115,22.9242,22.9115,22.9242,8931.1955
2012-08-14 12:30:00,36.07,36.1,36.04,36.04,12354.820440100735,22.9306,22.9496,22.9115,22.9115,12354.8204
2012-08-14 12:35:00,36.04,36.05,36.02,36.03,18606.657289308336,22.9115,22.9179,22.8988,22.9051,18606.6573
2012-08-14 12:40:00,36.03,36.04,36.0,36.02,40041.52648659154,22.9051,22.9115,22.8861,22.8988,40041.5265
2012-08-14 12:45:00,36.02,36.02,35.96,36.0,21137.16268065427,22.8988,22.8988,22.8606,22.8861,21137.1627
2012-08-14 12:50:00,36.0,36.0,35.98,36.0,7591.516174037801,22.8861,22.8861,22.8734,22.8861,7591.5162
2012-08-14 12:55:00,36.0,36.0,35.98,35.98,15927.298639647935,22.8861,22.8861,22.8734,22.8734,15927.2986
2012-08-14 13:00:00,35.99,36.0,35.99,36.0,7442.662915723334,22.8797,22.8861,22.8797,22.8861,7442.6629
2012-08-14 13:05:00,36.0,36.0,35.95,35.96,22923.40178042787,22.8861,22.8861,22.8543,22.8606,22923.4018
2012-08-14 13:10:00,35.96,35.97,35.93,35.97,29175.23862963547,22.8606,22.867,22.8416,22.867,29175.2386
2012-08-14 13:15:00,35.97,35.98,35.95,35.95,8782.342240553535,22.867,22.8734,22.8543,22.8543,8782.3422
2012-08-14 13:20:00,35.95,35.96,35.93,35.94,72044.97702420187,22.8543,22.8606,22.8416,22.8479,72044.977
2012-08-14 13:25:00,35.94,35.95,35.93,35.95,20541.7496473964,22.8479,22.8543,22.8416,22.8543,20541.7496
2012-08-14 13:30:00,35.95,35.97,35.95,35.97,13099.086731673067,22.8543,22.867,22.8543,22.867,13099.0867
2012-08-14 13:35:00,35.96,35.97,35.94,35.95,8038.075948981201,22.8606,22.867,22.8479,22.8543,8038.0759
2012-08-14 13:40:00,35.95,35.98,35.95,35.98,8484.6357239246,22.8543,22.8734,22.8543,22.8734,8484.6357
2012-08-14 13:45:00,35.97,35.98,35.95,35.98,18160.09751436493,22.867,22.8734,22.8543,22.8734,18160.0975
2012-08-14 13:50:00,35.98,35.98,35.97,35.97,9526.608532125869,22.8734,22.8734,22.867,22.867,9526.6085
2012-08-14 13:55:00,35.98,35.98,35.96,35.98,46144.51007748467,22.8734,22.8734,22.8606,22.8734,46144.5101
2012-08-14 14:00:00,35.98,35.98,35.95,35.97,131883.9868666175,22.8734,22.8734,22.8543,22.867,131883.9869
2012-08-14 14:05:00,35.96,35.98,35.95,35.97,19946.33661413853,22.8606,22.8734,22.8543,22.867,19946.3366
2012-08-14 14:10:00,35.97,35.97,35.94,35.95,153467.70932221517,22.867,22.867,22.8479,22.8543,153467.7093
2012-08-14 14:15:00,35.95,35.99,35.95,35.96,22179.135488855536,22.8543,22.8797,22.8543,22.8606,22179.1355
2012-08-14 14:20:00,35.95,35.98,35.93,35.98,10717.4345986416,22.8543,22.8734,22.8416,22.8734,10717.4346
2012-08-14 14:25:00,35.98,35.98,35.95,35.96,7144.956399094401,22.8734,22.8734,22.8543,22.8606,7144.9564
2012-08-14 14:30:00,35.97,35.98,35.95,35.98,7442.662915723334,22.867,22.8734,22.8543,22.8734,7442.6629
2012-08-14 14:35:00,35.98,35.98,35.93,35.94,19499.776839195136,22.8734,22.8734,22.8416,22.8479,19499.7768
2012-08-14 14:40:00,35.94,35.98,35.93,35.98,14438.766056503267,22.8479,22.8734,22.8416,22.8734,14438.7661
2012-08-14 14:45:00,35.97,35.98,35.96,35.98,20095.189872453,22.867,22.8734,22.8606,22.8734,20095.1899
2012-08-14 14:50:00,35.97,35.99,35.96,35.96,18755.5105476228,22.867,22.8797,22.8606,22.8606,18755.5105
2012-08-14 14:55:00,35.97,36.0,35.95,36.0,17862.390997736,22.867,22.8861,22.8543,22.8861,17862.391
2012-08-14 15:00:00,36.0,36.01,35.98,35.99,15034.179089761135,22.8861,22.8924,22.8734,22.8797,15034.1791
2012-08-14 15:05:00,35.98,36.0,35.95,35.96,25305.05391345933,22.8734,22.8861,22.8543,22.8606,25305.0539
2012-08-14 15:10:00,35.97,35.98,35.93,35.95,34980.51570389967,22.867,22.8734,22.8416,22.8543,34980.5157
2012-08-14 15:15:00,35.95,35.99,35.95,35.98,25453.9071717738,22.8543,22.8797,22.8543,22.8734,25453.9072
2012-08-14 15:20:00,35.98,36.0,35.97,35.98,59094.74355084327,22.8734,22.8861,22.867,22.8734,59094.7436
2012-08-14 15:25:00,35.98,35.99,35.98,35.98,33789.68963738393,22.8734,22.8797,22.8734,22.8734,33789.6896
2012-08-14 15:30:00,35.98,35.99,35.96,35.97,87376.86263059195,22.8734,22.8797,22.8606,22.867,87376.8626
2012-08-14 15:35:00,35.97,35.98,35.92,35.95,63411.4880419628,22.867,22.8734,22.8352,22.8543,63411.488
2012-08-14 15:40:00,35.95,35.98,35.93,35.93,58350.47725927094,22.8543,22.8734,22.8416,22.8416,58350.4773
2012-08-14 15:45:00,35.93,35.95,35.93,35.93,80678.46600644094,22.8416,22.8543,22.8416,22.8416,80678.466
2012-08-14 15:50:00,35.93,35.95,35.91,35.92,176242.25784432856,22.8416,22.8543,22.8289,22.8352,176242.2578
2012-08-14 15:55:00,35.92,36.0,35.91,36.0,196486.300975096,22.8352,22.8861,22.8289,22.8861,196486.301
2012-08-15 09:30:00,35.99,36.08,35.86,36.04,140517.47584885656,22.8797,22.9369,22.7971,22.9115,140517.4758
2012-08-15 09:35:00,36.04,36.06,35.92,35.94,49568.1350187174,22.9115,22.9242,22.8352,22.8479,49568.135
2012-08-15 09:40:00,35.94,36.02,35.94,36.0,21286.015938968736,22.8479,22.8988,22.8479,22.8861,21286.0159
2012-08-15 09:45:00,36.0,36.05,35.98,36.04,30961.47772940907,22.8861,22.9179,22.8734,22.9115,30961.4777
2012-08-15 09:50:00,36.04,36.1,36.04,36.08,30514.91795446567,22.9115,22.9496,22.9115,22.9369,30514.918
2012-08-15 09:55:00,36.06,36.07,36.03,36.04,19797.483355824068,22.9242,22.9306,22.9051,22.9115,19797.4834
2012-08-15 10:00:00,36.05,36.07,36.04,36.06,19202.0703225662,22.9179,22.9306,22.9115,22.9242,19202.0703
2012-08-15 10:05:00,36.08,36.08,36.03,36.03,31408.03750435247,22.9369,22.9369,22.9051,22.9051,31408.0375
2012-08-15 10:10:00,36.03,36.04,35.98,36.0,52396.34692669227,22.9051,22.9115,22.8734,22.8861,52396.3469
2012-08-15 10:15:00,36.0,36.0,35.93,35.93,35427.07547884307,22.8861,22.8861,22.8416,22.8416,35427.0755
2012-08-15 10:20:00,35.93,35.93,35.89,35.92,31110.330987723537,22.8416,22.8416,22.8161,22.8352,31110.331
2012-08-15 10:25:00,35.92,35.93,35.89,35.89,14885.325831446668,22.8352,22.8416,22.8161,22.8161,14885.3258
2012-08-15 10:30:00,35.89,35.93,35.89,35.91,54777.99905972374,22.8161,22.8416,22.8161,22.8289,54777.9991
2012-08-15 10:35:00,35.91,35.91,35.89,35.91,59094.74355084327,22.8289,22.8289,22.8161,22.8289,59094.7436
2012-08-15 10:40:00,35.91,35.93,35.88,35.91,41083.4992947928,22.8289,22.8416,22.8098,22.8289,41083.4993
2012-08-15 10:45:00,35.91,35.93,35.89,35.91,22774.5485221134,22.8289,22.8416,22.8161,22.8289,22774.5485
2012-08-15 10:50:00,35.91,35.92,35.89,35.91,67877.0857913968,22.8289,22.8352,22.8161,22.8289,67877.0858
2012-08-15 10:55:00,35.91,35.93,35.89,35.91,58201.62400095647,22.8289,22.8416,22.8161,22.8289,58201.624
2012-08-15 11:00:00,35.9,35.93,35.9,35.93,28728.67885469207,22.8225,22.8416,22.8225,22.8416,28728.6789
2012-08-15 11:05:00,35.93,35.97,35.93,35.97,14438.766056503267,22.8416,22.867,22.8416,22.867,14438.7661
2012-08-15 11:10:00,35.96,35.96,35.94,35.96,14587.619314817735,22.8606,22.8606,22.8479,22.8606,14587.6193
2012-08-15 11:15:00,35.95,35.96,35.91,35.91,27686.706046490803,22.8543,22.8606,22.8289,22.8289,27686.706
2012-08-15 11:20:00,35.91,35.94,35.89,35.91,49716.98827703187,22.8289,22.8479,22.8161,22.8289,49716.9883
2012-08-15 11:25:00,35.91,35.93,35.87,35.92,78892.22690666735,22.8289,22.8416,22.8034,22.8352,78892.2269
2012-08-15 11:30:00,35.92,35.95,35.91,35.91,13843.3530232454,22.8352,22.8543,22.8289,22.8289,13843.353
2012-08-15 11:35:00,35.91,35.96,35.91,35.92,21137.16268065427,22.8289,22.8606,22.8289,22.8352,21137.1627
2012-08-15 11:40:00,35.91,35.93,35.9,35.91,41381.205811421736,22.8289,22.8416,22.8225,22.8289,41381.2058
2012-08-15 11:45:00,35.91,35.92,35.91,35.91,3572.4781995472003,22.8289,22.8352,22.8289,22.8289,3572.4782
2012-08-15 11:50:00,35.93,35.93,35.91,35.91,19499.776839195136,22.8416,22.8416,22.8289,22.8289,19499.7768
2012-08-15 11:55:00,35.91,35.94,35.91,35.91,18755.5105476228,22.8289,22.8479,22.8289,22.8289,18755.5105
2012-08-15 12:00:00,35.91,35.93,35.91,35.92,10122.021565383737,22.8289,22.8416,22.8289,22.8352,10122.0216
2012-08-15 12:05:00,35.92,35.93,35.91,35.91,11015.141115270537,22.8352,22.8416,22.8289,22.8289,11015.1411
2012-08-15 12:10:00,35.91,35.92,35.9,35.91,11908.260665157335,22.8289,22.8352,22.8225,22.8289,11908.2607
2012-08-15 12:15:00,35.91,35.92,35.9,35.92,8633.488982239067,22.8289,22.8352,22.8225,22.8352,8633.489
2012-08-15 12:20:00,35.93,35.97,35.92,35.97,7144.956399094401,22.8416,22.867,22.8352,22.867,7144.9564
2012-08-15 12:25:00,35.97,35.97,35.95,35.96,10270.8748236982,22.867,22.867,22.8543,22.8606,10270.8748
2012-08-15 12:30:00,35.97,35.97,35.95,35.95,3721.331457861667,22.867,22.867,22.8543,22.8543,3721.3315
2012-08-15 12:35:00,35.96,35.97,35.94,35.95,22030.28223054107,22.8606,22.867,22.8479,22.8543,22030.2822
2012-08-15 12:40:00,35.95,35.96,35.95,35.96,8038.075948981201,22.8543,22.8606,22.8543,22.8606,8038.0759
2012-08-15 12:45:00,35.95,35.97,35.95,35.97,330007.6736831726,22.8543,22.867,22.8543,22.867,330007.6737
2012-08-15 12:50:00,35.97,36.0,35.96,36.0,9526.608532125869,22.867,22.8861,22.8606,22.8861,9526.6085
2012-08-15 12:55:00,36.0,36.0,35.99,35.99,7591.516174037801,22.8861,22.8861,22.8797,22.8797,7591.5162
2012-08-15 13:00:00,35.99,35.99,35.94,35.95,23221.1082970568,22.8797,22.8797,22.8479,22.8543,23221.1083
2012-08-15 13:05:00,35.95,35.98,35.93,35.98,10866.287856956067,22.8543,22.8734,22.8416,22.8734,10866.2879
2012-08-15 13:10:00,35.97,35.97,35.95,35.95,2679.3586496604003,22.867,22.867,22.8543,22.8543,2679.3586
2012-08-15 13:15:00,35.95,35.95,35.94,35.95,89758.5147636234,22.8543,22.8543,22.8479,22.8543,89758.5148
2012-08-15 13:20:00,35.95,35.95,35.94,35.94,19946.33661413853,22.8543,22.8543,22.8479,22.8479,19946.3366
2012-08-15 13:25:00,35.95,35.96,35.95,35.96,7442.662915723334,22.8543,22.8606,22.8543,22.8606,7442.6629
2012-08-15 13:30:00,35.97,35.98,35.95,35.95,5954.130332578668,22.867,22.8734,22.8543,22.8543,5954.1303
2012-08-15 13:35:00,35.95,35.96,35.94,35.95,4763.3042660629335,22.8543,22.8606,22.8479,22.8543,4763.3043
2012-08-15 13:40:00,35.96,35.96,35.95,35.95,9228.902015496937,22.8606,22.8606,22.8543,22.8543,9228.902
2012-08-15 13:45:00,35.95,35.96,35.93,35.95,22030.28223054107,22.8543,22.8606,22.8416,22.8543,22030.2822
2012-08-15 13:50:00,35.95,35.98,35.94,35.98,88865.39521373661,22.8543,22.8734,22.8479,22.8734,88865.3952
2012-08-15 13:55:00,35.99,36.0,35.98,35.98,18160.09751436493,22.8797,22.8861,22.8734,22.8734,18160.0975
2012-08-15 14:00:00,35.98,35.98,35.97,35.98,8484.6357239246,22.8734,22.8734,22.867,22.8734,8484.6357
2012-08-15 14:05:00,35.98,35.98,35.94,35.95,65346.58040005087,22.8734,22.8734,22.8479,22.8543,65346.5804
2012-08-15 14:10:00,35.95,35.98,35.95,35.98,49419.28176040294,22.8543,22.8734,22.8543,22.8734,49419.2818
2012-08-15 14:15:00,35.98,36.01,35.97,36.01,8931.195498868,22.8734,22.8924,22.867,22.8924,8931.1955
2012-08-15 14:20:00,36.01,36.03,35.99,36.02,17862.390997736,22.8924,22.9051,22.8797,22.8988,17862.391
2012-08-15 14:25:00,36.02,36.03,36.01,36.02,12205.967181786267,22.8988,22.9051,22.8924,22.8988,12205.9672
2012-08-15 14:30:00,36.02,36.04,36.01,36.01,15480.738864704535,22.8988,22.9115,22.8924,22.8924,15480.7389
2012-08-15 14:35:00,36.01,36.04,36.0,36.04,14438.766056503267,22.8924,22.9115,22.8861,22.9115,14438.7661
2012-08-15 14:40:00,36.04,36.08,36.04,36.08,19202.0703225662,22.9115,22.9369,22.9115,22.9369,19202.0703
2012-08-15 14:45:00,36.07,36.09,36.07,36.08,18011.244256050468,22.9306,22.9433,22.9306,22.9369,18011.2443
2012-08-15 14:50:00,36.09,36.13,36.08,36.1,18160.09751436493,22.9433,22.9687,22.9369,22.9496,18160.0975
2012-08-15 14:55:00,36.1,36.1,36.08,36.08,10122.021565383737,22.9496,22.9496,22.9369,22.9369,10122.0216
2012-08-15 15:00:00,36.08,36.1,36.07,36.08,21732.57571391213,22.9369,22.9496,22.9306,22.9369,21732.5757
2012-08-15 15:05:00,36.08,36.09,36.06,36.07,65941.99343330874,22.9369,22.9433,22.9242,22.9306,65941.9934
2012-08-15 15:10:00,36.06,36.07,36.05,36.05,20839.45616402533,22.9242,22.9306,22.9179,22.9179,20839.4562
2012-08-15 15:15:00,36.05,36.06,36.02,36.03,46888.77636905701,22.9179,22.9242,22.8988,22.9051,46888.7764
2012-08-15 15:20:00,36.03,36.04,36.02,36.02,33343.12986244054,22.9051,22.9115,22.8988,22.8988,33343.1299
2012-08-15 15:25:00,36.03,36.03,35.98,35.98,38552.99390344687,22.9051,22.9051,22.8734,22.8734,38552.9939
2012-08-15 15:30:00,35.98,36.0,35.95,35.96,51205.52086017654,22.8734,22.8861,22.8543,22.8606,51205.5209
2012-08-15 15:35:00,35.96,35.98,35.94,35.95,37362.167836931134,22.8606,22.8734,22.8479,22.8543,37362.1678
2012-08-15 15:40:00,35.95,36.0,35.94,35.99,26198.17346334613,22.8543,22.8861,22.8479,22.8797,26198.1735
2012-08-15 15:45:00,35.98,36.0,35.98,36.0,26347.0267216606,22.8734,22.8861,22.8734,22.8861,26347.0267
2012-08-15 15:50:00,36.0,36.0,35.96,35.99,65197.7271417364,22.8861,22.8861,22.8606,22.8797,65197.7271
2012-08-15 15:55:00,35.98,35.99,35.95,35.99,117594.07406842869,22.8734,22.8797,22.8543,22.8797,117594.0741
2012-08-16 09:30:00,35.93,36.02,35.77,35.87,117445.22081011422,22.8416,22.8988,22.7399,22.8034,117445.2208
2012-08-16 09:35:00,35.89,35.89,35.78,35.82,107620.9057613594,22.8161,22.8161,22.7462,22.7716,107620.9058
2012-08-16 09:40:00,35.81,35.83,35.77,35.8,126971.82934224007,22.7653,22.778,22.7399,22.7589,126971.8293
2012-08-16 09:45:00,35.81,35.88,35.78,35.82,168353.03515366183,22.7653,22.8098,22.7462,22.7716,168353.0352
2012-08-16 09:50:00,35.8,35.86,35.79,35.85,51205.52086017654,22.7589,22.7971,22.7526,22.7907,51205.5209
2012-08-16 09:55:00,35.85,35.86,35.77,35.85,44804.83075265448,22.7907,22.7971,22.7399,22.7907,44804.8308
2012-08-16 10:00:00,35.82,35.82,35.71,35.71,168501.88841197628,22.7716,22.7716,22.7017,22.7017,168501.8884
2012-08-16 10:05:00,35.71,35.76,35.67,35.75,270168.66384075704,22.7017,22.7335,22.6763,22.7271,270168.6638
2012-08-16 10:10:00,35.75,35.79,35.75,35.77,72789.2433157742,22.7271,22.7526,22.7271,22.7399,72789.2433
2012-08-16 10:15:00,35.77,35.8,35.76,35.77,65644.2869166798,22.7399,22.7589,22.7335,22.7399,65644.2869
2012-08-16 10:20:00,35.78,35.87,35.77,35.85,210925.0670315993,22.7462,22.8034,22.7399,22.7907,210925.067
2012-08-16 10:25:00,35.85,35.89,35.83,35.83,28430.972338063137,22.7907,22.8161,22.778,22.778,28430.9723
2012-08-16 10:30:00,35.83,35.83,35.76,35.76,130097.74776684388,22.778,22.778,22.7335,22.7335,130097.7478
2012-08-16 10:35:00,35.76,35.81,35.76,35.81,106430.07969484368,22.7335,22.7653,22.7335,22.7653,106430.0797
2012-08-16 10:40:00,35.81,35.83,35.79,35.81,247691.82183527257,22.7653,22.778,22.7526,22.7653,247691.8218
2012-08-16 10:45:00,35.81,35.84,35.79,35.81,102559.89497866754,22.7653,22.7844,22.7526,22.7653,102559.895
2012-08-16 10:50:00,35.81,35.82,35.8,35.81,266745.0388995243,22.7653,22.7716,22.7589,22.7653,266745.0389
2012-08-16 10:55:00,35.81,35.81,35.79,35.8,34831.6624455852,22.7653,22.7653,22.7526,22.7589,34831.6624
2012-08-16 11:00:00,35.81,35.81,35.77,35.78,28430.972338063137,22.7653,22.7653,22.7399,22.7462,28430.9723
2012-08-16 11:05:00,35.78,35.79,35.76,35.77,65941.99343330874,22.7462,22.7526,22.7335,22.7399,65941.9934
2012-08-16 11:10:00,35.77,35.8,35.76,35.8,45400.24378591234,22.7399,22.7589,22.7335,22.7589,45400.2438
2012-08-16 11:15:00,35.8,35.81,35.78,35.79,51354.374118491,22.7589,22.7653,22.7462,22.7526,51354.3741
2012-08-16 11:20:00,35.79,35.81,35.77,35.81,65495.43365836534,22.7526,22.7653,22.7399,22.7653,65495.4337
2012-08-16 11:25:00,35.81,35.81,35.79,35.81,27240.1462715474,22.7653,22.7653,22.7526,22.7653,27240.1463
2012-08-16 11:30:00,35.81,35.81,35.79,35.81,26644.733238289537,22.7653,22.7653,22.7526,22.7653,26644.7332
2012-08-16 11:35:00,35.8,35.81,35.79,35.81,113872.74261056702,22.7589,22.7653,22.7526,22.7653,113872.7426
2012-08-16 11:40:00,35.81,35.81,35.8,35.81,106430.07969484368,22.7653,22.7653,22.7589,22.7653,106430.0797
2012-08-16 11:45:00,35.8,35.83,35.8,35.81,24858.494138515936,22.7589,22.778,22.7589,22.7653,24858.4941
2012-08-16 11:50:00,35.81,35.83,35.81,35.82,91098.1940884536,22.7653,22.778,22.7653,22.7716,91098.1941
2012-08-16 11:55:00,35.82,35.83,35.81,35.83,33343.12986244054,22.7716,22.778,22.7653,22.778,33343.1299
2012-08-16 12:00:00,35.83,35.85,35.83,35.85,27686.706046490803,22.778,22.7907,22.778,22.7907,27686.706
2012-08-16 12:05:00,35.85,35.85,35.83,35.83,30961.47772940907,22.7907,22.7907,22.778,22.778,30961.4777
2012-08-16 12:10:00,35.83,35.85,35.83,35.84,36320.19502872987,22.778,22.7907,22.778,22.7844,36320.195
2012-08-16 12:15:00,35.84,35.85,35.83,35.84,35724.781995472,22.7844,22.7907,22.778,22.7844,35724.782
2012-08-16 12:20:00,35.83,35.84,35.83,35.83,11908.260665157335,22.778,22.7844,22.778,22.778,11908.2607
2012-08-16 12:25:00,35.83,35.83,35.8,35.81,17862.390997736,22.778,22.778,22.7589,22.7653,17862.391
2012-08-16 12:30:00,35.81,35.83,35.79,35.79,70258.73792442828,22.7653,22.778,22.7526,22.7526,70258.7379
2012-08-16 12:35:00,35.79,35.83,35.79,35.83,17415.8312227926,22.7526,22.778,22.7526,22.778,17415.8312
2012-08-16 12:40:00,35.83,35.83,35.81,35.81,27537.852788176337,22.778,22.778,22.7653,22.7653,27537.8528
2012-08-16 12:45:00,35.81,35.84,35.81,35.84,34533.95592895627,22.7653,22.7844,22.7653,22.7844,34533.9559
2012-08-16 12:50:00,35.83,35.86,35.83,35.85,13843.3530232454,22.778,22.7971,22.778,22.7907,13843.353
2012-08-16 12:55:00,35.85,35.85,35.84,35.85,36915.60806198774,22.7907,22.7907,22.7844,22.7907,36915.6081
2012-08-16 13:00:00,35.85,35.85,35.83,35.83,20095.189872453,22.7907,22.7907,22.778,22.778,20095.1899
2012-08-16 13:05:00,35.83,35.85,35.83,35.84,30812.6244710946,22.778,22.7907,22.778,22.7844,30812.6245
2012-08-16 13:10:00,35.85,35.85,35.84,35.85,42423.178619623,22.7907,22.7907,22.7844,22.7907,42423.1786
2012-08-16 13:15:00,35.85,35.85,35.83,35.84,48675.01546883061,22.7907,22.7907,22.778,22.7844,48675.0155
2012-08-16 13:20:00,35.84,35.84,35.83,35.83,49121.575243774,22.7844,22.7844,22.778,22.778,49121.5752
2012-08-16 13:25:00,35.83,35.85,35.83,35.85,83060.11813947241,22.778,22.7907,22.778,22.7907,83060.1181
2012-08-16 13:30:00,35.85,35.86,35.84,35.85,22030.28223054107,22.7907,22.7971,22.7844,22.7907,22030.2822
2012-08-16 13:35:00,35.85,35.85,35.82,35.85,96605.76464608888,22.7907,22.7907,22.7716,22.7907,96605.7646
2012-08-16 13:40:00,35.85,35.85,35.81,35.83,85739.47678913281,22.7907,22.7907,22.7653,22.778,85739.4768
2012-08-16 13:45:00,35.83,35.85,35.82,35.85,67281.67275813894,22.778,22.7907,22.7716,22.7907,67281.6728
2012-08-16 13:50:00,35.85,35.86,35.85,35.85,10270.8748236982,22.7907,22.7971,22.7907,22.7907,10270.8748
2012-08-16 13:55:00,35.85,35.86,35.84,35.85,43465.15142782427,22.7907,22.7971,22.7844,22.7907,43465.1514
2012-08-16 14:00:00,35.85,35.86,35.85,35.85,23072.255038742336,22.7907,22.7971,22.7907,22.7907,23072.255
2012-08-16 14:05:00,35.86,35.87,35.85,35.87,63709.19455859174,22.7971,22.8034,22.7907,22.8034,63709.1946
2012-08-16 14:10:00,35.87,35.88,35.86,35.86,23369.96155537127,22.8034,22.8098,22.7971,22.7971,23369.9616
2012-08-16 14:15:00,35.86,35.87,35.86,35.86,11759.407406842867,22.7971,22.8034,22.7971,22.7971,11759.4074
2012-08-16 14:20:00,35.87,35.87,35.86,35.86,32896.57008749714,22.8034,22.8034,22.7971,22.7971,32896.5701
2012-08-16 14:25:00,35.86,35.87,35.85,35.87,53140.6132182646,22.7971,22.8034,22.7907,22.8034,53140.6132
2012-08-16 14:30:00,35.87,35.93,35.86,35.92,90800.48757182468,22.8034,22.8416,22.7971,22.8352,90800.4876
2012-08-16 14:35:00,35.91,35.92,35.89,35.91,27091.29301323293,22.8289,22.8352,22.8161,22.8289,27091.293
2012-08-16 14:40:00,35.91,35.91,35.89,35.91,46293.363335799135,22.8289,22.8289,22.8161,22.8289,46293.3633
2012-08-16 14:45:00,35.91,35.92,35.89,35.89,29770.65166289333,22.8289,22.8352,22.8161,22.8161,29770.6517
2012-08-16 14:50:00,35.89,35.9,35.87,35.88,48228.455693887205,22.8161,22.8225,22.8034,22.8098,48228.4557
2012-08-16 14:55:00,35.89,35.9,35.88,35.88,27686.706046490803,22.8161,22.8225,22.8098,22.8098,27686.706
2012-08-16 15:00:00,35.88,35.9,35.86,35.9,37064.4613203022,22.8098,22.8225,22.7971,22.8225,37064.4613
2012-08-16 15:05:00,35.9,35.91,35.87,35.89,69216.765116227,22.8225,22.8289,22.8034,22.8161,69216.7651
2012-08-16 15:10:00,35.89,35.95,35.89,35.93,46442.216594113605,22.8161,22.8543,22.8161,22.8416,46442.2166
2012-08-16 15:15:00,35.93,35.94,35.91,35.92,45102.537269283406,22.8416,22.8479,22.8289,22.8352,45102.5373
2012-08-16 15:20:00,35.92,35.92,35.9,35.91,36469.04828704434,22.8352,22.8352,22.8225,22.8289,36469.0483
2012-08-16 15:25:00,35.91,35.91,35.9,35.91,62369.51523376154,22.8289,22.8289,22.8225,22.8289,62369.5152
2012-08-16 15:30:00,35.91,35.92,35.89,35.89,59392.45006747221,22.8289,22.8352,22.8161,22.8161,59392.4501
2012-08-16 15:35:00,35.89,35.89,35.87,35.89,64006.901075220674,22.8161,22.8161,22.8034,22.8161,64006.9011
2012-08-16 15:40:00,35.88,35.9,35.87,35.89,81125.02578138433,22.8098,22.8225,22.8034,22.8161,81125.0258
2012-08-16 15:45:00,35.88,35.89,35.87,35.88,150044.0843809824,22.8098,22.8161,22.8034,22.8098,150044.0844
2012-08-16 15:50:00,35.88,35.88,35.81,35.83,88121.12892216428,22.8098,22.8098,22.7653,22.778,88121.1289
2012-08-16 15:55:00,35.83,35.87,35.81,35.87,173265.19267803922,22.778,22.8034,22.7653,22.8034,173265.1927
2012-08-17 09:30:00,35.99,36.13,35.99,36.0,510864.3825352496,22.8797,22.9687,22.8797,22.8861,510864.3825
2012-08-17 09:35:00,36.0,36.0,35.93,35.98,32450.01031255373,22.8861,22.8861,22.8416,22.8734,32450.0103
2012-08-17 09:40:00,35.98,36.13,35.97,36.08,140219.76933222762,22.8734,22.9687,22.867,22.9369,140219.7693
2012-08-17 09:45:00,36.09,36.09,35.99,36.02,36022.488512100936,22.9433,22.9433,22.8797,22.8988,36022.4885
2012-08-17 09:50:00,36.02,36.02,35.91,35.93,20988.3094223398,22.8988,22.8988,22.8289,22.8416,20988.3094
2012-08-17 09:55:00,35.93,35.97,35.93,35.94,118189.48710168654,22.8416,22.867,22.8416,22.8479,118189.4871
2012-08-17 10:00:00,35.94,35.97,35.87,35.91,46739.92311074254,22.8479,22.867,22.8034,22.8289,46739.9231
2012-08-17 10:05:00,35.91,35.95,35.91,35.94,30068.35817952227,22.8289,22.8543,22.8289,22.8479,30068.3582
2012-08-17 10:10:00,35.95,35.96,35.9,35.91,35427.07547884307,22.8543,22.8606,22.8225,22.8289,35427.0755
2012-08-17 10:15:00,35.9,35.91,35.89,35.89,30663.77121278013,22.8225,22.8289,22.8161,22.8161,30663.7712
2012-08-17 10:20:00,35.89,35.89,35.87,35.87,64602.31410847854,22.8161,22.8161,22.8034,22.8034,64602.3141
2012-08-17 10:25:00,35.87,35.89,35.87,35.89,26198.17346334613,22.8034,22.8161,22.8034,22.8161,26198.1735
2012-08-17 10:30:00,35.88,35.9,35.87,35.89,36766.75480367327,22.8098,22.8225,22.8034,22.8161,36766.7548
2012-08-17 10:35:00,35.89,35.9,35.88,35.88,26942.43975491847,22.8161,22.8225,22.8098,22.8098,26942.4398
2012-08-17 10:40:00,35.88,35.89,35.85,35.86,23667.6680720002,22.8098,22.8161,22.7907,22.7971,23667.6681
2012-08-17 10:45:00,35.86,35.87,35.79,35.79,124739.03046752307,22.7971,22.8034,22.7526,22.7526,124739.0305
2012-08-17 10:50:00,35.79,35.81,35.77,35.79,164185.14392085676,22.7526,22.7653,22.7399,22.7526,164185.1439
2012-08-17 10:55:00,35.78,35.81,35.78,35.79,22923.40178042787,22.7462,22.7653,22.7462,22.7526,22923.4018
2012-08-17 11:00:00,35.79,35.81,35.77,35.78,25751.613688402736,22.7526,22.7653,22.7399,22.7462,25751.6137
2012-08-17 11:05:00,35.78,35.79,35.77,35.77,256623.0173341405,22.7462,22.7526,22.7399,22.7399,256623.0173
2012-08-17 11:10:00,35.77,35.79,35.77,35.79,29175.23862963547,22.7399,22.7526,22.7399,22.7526,29175.2386
2012-08-17 11:15:00,35.79,35.8,35.77,35.8,211222.77354822823,22.7526,22.7589,22.7399,22.7589,211222.7735
2012-08-17 11:20:00,35.81,35.84,35.81,35.84,11461.700890213937,22.7653,22.7844,22.7653,22.7844,11461.7009
2012-08-17 11:25:00,35.84,35.87,35.84,35.87,11610.5541485284,22.7844,22.8034,22.7844,22.8034,11610.5541
2012-08-17 11:30:00,35.87,35.87,35.84,35.86,114021.59586888149,22.8034,22.8034,22.7844,22.7971,114021.5959
2012-08-17 11:35:00,35.86,35.87,35.83,35.83,78594.52039003841,22.7971,22.8034,22.778,22.778,78594.5204
2012-08-17 11:40:00,35.83,35.86,35.83,35.85,67430.52601645341,22.778,22.7971,22.778,22.7907,67430.526
2012-08-17 11:45:00,35.85,35.87,35.83,35.87,21434.8691972832,22.7907,22.8034,22.778,22.8034,21434.8692
2012-08-17 11:50:00,35.87,35.88,35.84,35.87,106132.37317821474,22.8034,22.8098,22.7844,22.8034,106132.3732
2012-08-17 11:55:00,35.86,35.89,35.85,35.87,56861.94467612627,22.7971,22.8161,22.7907,22.8034,56861.9447
2012-08-17 12:00:00,35.87,35.88,35.85,35.87,41827.76558636514,22.8034,22.8098,22.7907,22.8034,41827.7656
2012-08-17 12:05:00,35.87,35.87,35.85,35.85,23816.52133031467,22.8034,22.8034,22.7907,22.7907,23816.5213
2012-08-17 12:10:00,35.85,35.87,35.85,35.85,17118.124706163668,22.7907,22.8034,22.7907,22.7907,17118.1247
2012-08-17 12:15:00,35.85,35.87,35.85,35.87,14587.619314817735,22.7907,22.8034,22.7907,22.8034,14587.6193
2012-08-17 12:20:00,35.87,35.88,35.83,35.87,86334.88982239067,22.8034,22.8098,22.778,22.8034,86334.8898
2012-08-17 12:25:00,35.87,35.87,35.83,35.83,24263.08110525807,22.8034,22.8034,22.778,22.778,24263.0811
2012-08-17 12:30:00,35.84,35.84,35.83,35.84,29026.385371321,22.7844,22.7844,22.778,22.7844,29026.3854
2012-08-17 12:35:00,35.84,35.84,35.81,35.82,30366.064696151203,22.7844,22.7844,22.7653,22.7716,30366.0647
2012-08-17 12:40:00,35.82,35.86,35.81,35.85,40190.379744906,22.7716,22.7971,22.7653,22.7907,40190.3797
2012-08-17 12:45:00,35.85,35.86,35.81,35.81,53884.87950983694,22.7907,22.7971,22.7653,22.7653,53884.8795
2012-08-17 12:50:00,35.81,35.83,35.8,35.81,25305.05391345933,22.7653,22.778,22.7589,22.7653,25305.0539
2012-08-17 12:55:00,35.81,35.81,35.79,35.81,12205.967181786267,22.7653,22.7653,22.7526,22.7653,12205.9672
2012-08-17 13:00:00,35.81,35.85,35.81,35.85,10568.581340327137,22.7653,22.7907,22.7653,22.7907,10568.5813
2012-08-17 13:05:00,35.85,35.86,35.85,35.86,9080.048757182469,22.7907,22.7971,22.7907,22.7971,9080.0488
2012-08-17 13:10:00,35.86,35.88,35.86,35.88,20392.896389081936,22.7971,22.8098,22.7971,22.8098,20392.8964
2012-08-17 13:15:00,35.89,35.91,35.88,35.91,93330.9929631706,22.8161,22.8289,22.8098,22.8289,93330.993
2012-08-17 13:20:00,35.9,35.91,35.88,35.88,25007.3473968304,22.8225,22.8289,22.8098,22.8098,25007.3474
2012-08-17 13:25:00,35.88,35.89,35.84,35.87,204524.3769240772,22.8098,22.8161,22.7844,22.8034,204524.3769
2012-08-17 13:30:00,35.88,35.94,35.88,35.93,25751.613688402736,22.8098,22.8479,22.8098,22.8416,25751.6137
2012-08-17 13:35:00,35.93,35.96,35.93,35.95,35278.2222205286,22.8416,22.8606,22.8416,22.8543,35278.2222
2012-08-17 13:40:00,35.95,35.99,35.95,35.98,23221.1082970568,22.8543,22.8797,22.8543,22.8734,23221.1083
2012-08-17 13:45:00,35.98,35.98,35.96,35.96,18457.80403099387,22.8734,22.8734,22.8606,22.8606,18457.804
2012-08-17 13:50:00,35.96,35.96,35.95,35.95,12652.526956729667,22.8606,22.8606,22.8543,22.8543,12652.527
2012-08-17 13:55:00,35.95,35.98,35.95,35.98,16076.151897962402,22.8543,22.8734,22.8543,22.8734,16076.1519
2012-08-17 14:00:00,35.98,36.0,35.95,35.95,44804.83075265448,22.8734,22.8861,22.8543,22.8543,44804.8308
2012-08-17 14:05:00,35.95,35.95,35.93,35.94,13247.939989987535,22.8543,22.8543,22.8416,22.8479,13247.94
2012-08-17 14:10:00,35.94,36.0,35.94,35.98,48675.01546883061,22.8479,22.8861,22.8479,22.8734,48675.0155
2012-08-17 14:15:00,35.98,35.98,35.97,35.98,26049.32020503167,22.8734,22.8734,22.867,22.8734,26049.3202
2012-08-17 14:20:00,35.98,35.99,35.98,35.99,19797.483355824068,22.8734,22.8797,22.8734,22.8797,19797.4834
2012-08-17 14:25:00,35.98,36.02,35.98,36.02,28133.2658214342,22.8734,22.8988,22.8734,22.8988,28133.2658
2012-08-17 14:30:00,36.02,36.02,35.99,36.0,70705.29769937167,22.8988,22.8988,22.8797,22.8861,70705.2977
2012-08-17 14:35:00,36.01,36.02,36.0,36.01,55224.558834667136,22.8924,22.8988,22.8861,22.8924,55224.5588
2012-08-17 14:40:00,36.01,36.02,36.0,36.02,40785.79277816387,22.8924,22.8988,22.8861,22.8988,40785.7928
2012-08-17 14:45:00,36.01,36.02,36.01,36.02,30514.91795446567,22.8924,22.8988,22.8924,22.8988,30514.918
2012-08-17 14:50:00,36.02,36.02,36.01,36.01,42274.32536130854,22.8988,22.8988,22.8924,22.8924,42274.3254
2012-08-17 14:55:00,36.01,36.02,36.01,36.01,28728.67885469207,22.8924,22.8988,22.8924,22.8924,28728.6789
2012-08-17 15:00:00,36.02,36.03,36.01,36.02,70407.59118274273,22.8988,22.9051,22.8924,22.8988,70407.5912
2012-08-17 15:05:00,36.02,36.02,36.01,36.01,34980.51570389967,22.8988,22.8988,22.8924,22.8924,34980.5157
2012-08-17 15:10:00,36.01,36.02,36.0,36.0,79934.1997148686,22.8924,22.8988,22.8861,22.8861,79934.1997
2012-08-17 15:15:00,36.0,36.04,36.0,36.04,109109.43834450407,22.8861,22.9115,22.8861,22.9115,109109.4383
2012-08-17 15:20:00,36.04,36.07,36.04,36.06,37362.167836931134,22.9115,22.9306,22.9115,22.9242,37362.1678
2012-08-17 15:25:00,36.06,36.1,36.06,36.09,42720.885136251934,22.9242,22.9496,22.9242,22.9433,42720.8851
2012-08-17 15:30:00,36.08,36.09,36.06,36.07,58201.62400095647,22.9369,22.9433,22.9242,22.9306,58201.624
2012-08-17 15:35:00,36.07,36.09,36.06,36.09,40339.23300322047,22.9306,22.9433,22.9242,22.9433,40339.233
2012-08-17 15:40:00,36.08,36.11,36.08,36.11,40339.23300322047,22.9369,22.956,22.9369,22.956,40339.233
2012-08-17 15:45:00,36.11,36.12,36.09,36.11,109407.144861133,22.956,22.9624,22.9433,22.956,109407.1449
2012-08-17 15:50:00,36.12,36.12,36.1,36.12,99880.53632900714,22.9624,22.9624,22.9496,22.9624,99880.5363
2012-08-17 15:55:00,36.11,36.18,36.1,36.15,268233.571482669,22.956,23.0005,22.9496,22.9814,268233.5715
2012-08-20 09:30:00,36.12,36.24,36.1,36.19,69067.91185791254,22.9624,23.0386,22.9496,23.0069,69067.9119
2012-08-20 09:35:00,36.19,36.21,36.05,36.09,45251.39052759787,23.0069,23.0196,22.9179,22.9433,45251.3905
2012-08-20 09:40:00,36.08,36.16,36.06,36.15,39594.966711648136,22.9369,22.9878,22.9242,22.9814,39594.9667
2012-08-20 09:45:00,36.16,36.18,36.12,36.14,29175.23862963547,22.9878,23.0005,22.9624,22.9751,29175.2386
2012-08-20 09:50:00,36.14,36.16,36.09,36.14,29770.65166289333,22.9751,22.9878,22.9433,22.9751,29770.6517
2012-08-20 09:55:00,36.13,36.13,36.09,36.12,99880.53632900714,22.9687,22.9687,22.9433,22.9624,99880.5363
2012-08-20 10:00:00,36.12,36.13,36.08,36.11,39148.406936704734,22.9624,22.9687,22.9369,22.956,39148.4069
2012-08-20 10:05:00,36.1,36.11,36.07,36.09,61922.95545881814,22.9496,22.956,22.9306,22.9433,61922.9555
2012-08-20 10:10:00,36.1,36.12,36.08,36.11,63858.047816906204,22.9496,22.9624,22.9369,22.956,63858.0478
2012-08-20 10:15:00,36.12,36.12,36.1,36.11,35724.781995472,22.9624,22.9624,22.9496,22.956,35724.782
2012-08-20 10:20:00,36.1,36.11,36.05,36.05,71003.00421600061,22.9496,22.956,22.9179,22.9179,71003.0042
2012-08-20 10:25:00,36.05,36.08,36.04,36.06,34682.80918727074,22.9179,22.9369,22.9115,22.9242,34682.8092
2012-08-20 10:30:00,36.05,36.07,36.04,36.06,46442.216594113605,22.9179,22.9306,22.9115,22.9242,46442.2166
2012-08-20 10:35:00,36.06,36.1,36.06,36.09,16820.418189534736,22.9242,22.9496,22.9242,22.9433,16820.4182
2012-08-20 10:40:00,36.08,36.09,36.05,36.07,29472.945146264403,22.9369,22.9433,22.9179,22.9306,29472.9451
2012-08-20 10:45:00,36.07,36.1,36.07,36.09,17564.68448110707,22.9306,22.9496,22.9306,22.9433,17564.6845
2012-08-20 10:50:00,36.1,36.11,36.09,36.1,23518.81481368573,22.9496,22.956,22.9433,22.9496,23518.8148
2012-08-20 10:55:00,36.1,36.16,36.09,36.16,37808.727611874536,22.9496,22.9878,22.9433,22.9878,37808.7276
2012-08-20 11:00:00,36.15,36.17,36.13,36.16,42423.178619623,22.9814,22.9941,22.9687,22.9878,42423.1786
2012-08-20 11:05:00,36.16,36.18,36.14,36.14,44804.83075265448,22.9878,23.0005,22.9751,22.9751,44804.8308
2012-08-20 11:10:00,36.15,36.18,36.15,36.18,18160.09751436493,22.9814,23.0005,22.9814,23.0005,18160.0975
2012-08-20 11:15:00,36.18,36.18,36.16,36.18,31110.330987723537,23.0005,23.0005,22.9878,23.0005,31110.331
2012-08-20 11:20:00,36.18,36.2,36.16,36.16,40488.08626153494,23.0005,23.0132,22.9878,22.9878,40488.0863
2012-08-20 11:25:00,36.17,36.17,36.15,36.16,25305.05391345933,22.9941,22.9941,22.9814,22.9878,25305.0539
2012-08-20 11:30:00,36.16,36.17,36.13,36.16,178028.49694410214,22.9878,22.9941,22.9687,22.9878,178028.4969
2012-08-20 11:35:00,36.16,36.18,36.14,36.16,26049.32020503167,22.9878,23.0005,22.9751,22.9878,26049.3202
2012-08-20 11:40:00,36.16,36.18,36.16,36.17,15480.738864704535,22.9878,23.0005,22.9878,22.9941,15480.7389
2012-08-20 11:45:00,36.16,36.22,36.16,36.16,52842.90670163567,22.9878,23.0259,22.9878,22.9878,52842.9067
2012-08-20 11:50:00,36.16,36.2,36.16,36.19,16969.2714478492,22.9878,23.0132,22.9878,23.0069,16969.2714
2012-08-20 11:55:00,36.19,36.23,36.18,36.23,56861.94467612627,23.0069,23.0323,23.0005,23.0323,56861.9447
2012-08-20 12:00:00,36.23,36.23,36.22,36.23,19648.6300975096,23.0323,23.0323,23.0259,23.0323,19648.6301
2012-08-20 12:05:00,36.23,36.26,36.22,36.22,35129.36896221414,23.0323,23.0514,23.0259,23.0259,35129.369
2012-08-20 12:10:00,36.23,36.26,36.22,36.26,125632.15001740988,23.0323,23.0514,23.0259,23.0514,125632.15
2012-08-20 12:15:00,36.26,36.26,36.25,36.26,174009.45896961156,23.0514,23.0514,23.045,23.0514,174009.459
2012-08-20 12:20:00,36.26,36.26,36.22,36.22,25156.20065514487,23.0514,23.0514,23.0259,23.0259,25156.2007
2012-08-20 12:25:00,36.22,36.22,36.21,36.21,19053.21706425173,23.0259,23.0259,23.0196,23.0196,19053.2171
2012-08-20 12:30:00,36.21,36.21,36.16,36.16,48079.602435572735,23.0196,23.0196,22.9878,22.9878,48079.6024
2012-08-20 12:35:00,36.16,36.16,36.14,36.16,84102.09094767367,22.9878,22.9878,22.9751,22.9878,84102.0909
2012-08-20 12:40:00,36.16,36.18,36.14,36.18,36617.9015453588,22.9878,23.0005,22.9751,23.0005,36617.9015
2012-08-20 12:45:00,36.18,36.18,36.16,36.16,22774.5485221134,23.0005,23.0005,22.9878,22.9878,22774.5485
2012-08-20 12:50:00,36.16,36.17,36.14,36.17,48675.01546883061,22.9878,22.9941,22.9751,22.9941,48675.0155
2012-08-20 12:55:00,36.17,36.18,36.14,36.18,30812.6244710946,22.9941,23.0005,22.9751,23.0005,30812.6245
2012-08-20 13:00:00,36.18,36.19,36.18,36.18,27388.99952986187,23.0005,23.0069,23.0005,23.0005,27388.9995
2012-08-20 13:05:00,36.18,36.2,36.18,36.2,21434.8691972832,23.0005,23.0132,23.0005,23.0132,21434.8692
2012-08-20 13:10:00,36.2,36.2,36.19,36.2,9675.461790440337,23.0132,23.0132,23.0069,23.0132,9675.4618
2012-08-20 13:15:00,36.2,36.21,36.2,36.2,20839.45616402533,23.0132,23.0196,23.0132,23.0132,20839.4562
2012-08-20 13:20:00,36.2,36.21,36.2,36.2,23518.81481368573,23.0132,23.0196,23.0132,23.0132,23518.8148
2012-08-20 13:25:00,36.21,36.22,36.19,36.2,40190.379744906,23.0196,23.0259,23.0069,23.0132,40190.3797
2012-08-20 13:30:00,36.2,36.2,36.18,36.18,22625.69526379893,23.0132,23.0132,23.0005,23.0005,22625.6953
2012-08-20 13:35:00,36.19,36.2,36.18,36.18,27984.41256311973,23.0069,23.0132,23.0005,23.0005,27984.4126
2012-08-20 13:40:00,36.18,36.2,36.17,36.19,24263.08110525807,23.0005,23.0132,22.9941,23.0069,24263.0811
2012-08-20 13:45:00,36.18,36.19,36.17,36.18,22327.98874717,23.0005,23.0069,22.9941,23.0005,22327.9887
2012-08-20 13:50:00,36.19,36.19,36.17,36.18,22179.135488855536,23.0069,23.0069,22.9941,23.0005,22179.1355
2012-08-20 13:55:00,36.18,36.2,36.18,36.2,21434.8691972832,23.0005,23.0132,23.0005,23.0132,21434.8692
2012-08-20 14:00:00,36.19,36.2,36.16,36.18,25305.05391345933,23.0069,23.0132,22.9878,23.0005,25305.0539
2012-08-20 14:05:00,36.18,36.2,36.17,36.19,32301.15705423927,23.0005,23.0132,22.9941,23.0069,32301.1571
2012-08-20 14:10:00,36.18,36.21,36.18,36.21,15331.885606390068,23.0005,23.0196,23.0005,23.0196,15331.8856
2012-08-20 14:15:00,36.21,36.22,36.18,36.18,23072.255038742336,23.0196,23.0259,23.0005,23.0005,23072.255
2012-08-20 14:20:00,36.17,36.19,36.17,36.18,13545.646506616467,22.9941,23.0069,22.9941,23.0005,13545.6465
2012-08-20 14:25:00,36.18,36.19,36.18,36.19,9973.168307069269,23.0005,23.0069,23.0005,23.0069,9973.1683
2012-08-20 14:30:00,36.18,36.2,36.16,36.17,55522.26535129607,23.0005,23.0132,22.9878,22.9941,55522.2654
2012-08-20 14:35:00,36.17,36.17,36.15,36.16,18011.244256050468,22.9941,22.9941,22.9814,22.9878,18011.2443
2012-08-20 14:40:00,36.17,36.17,36.14,36.15,15778.445381333468,22.9941,22.9941,22.9751,22.9814,15778.4454
2012-08-20 14:45:00,36.15,36.15,36.12,36.13,24263.08110525807,22.9814,22.9814,22.9624,22.9687,24263.0811
2012-08-20 14:50:00,36.14,36.14,36.12,36.12,25156.20065514487,22.9751,22.9751,22.9624,22.9624,25156.2007
2012-08-20 14:55:00,36.12,36.14,36.12,36.14,18755.5105476228,22.9624,22.9751,22.9624,22.9751,18755.5105
2012-08-20 15:00:00,36.14,36.14,36.12,36.12,13992.206281559867,22.9751,22.9751,22.9624,22.9624,13992.2063
2012-08-20 15:05:00,36.13,36.16,36.12,36.16,29324.091887949937,22.9687,22.9878,22.9624,22.9878,29324.0919
2012-08-20 15:10:00,36.16,36.16,36.1,36.12,38701.84716176134,22.9878,22.9878,22.9496,22.9624,38701.8472
2012-08-20 15:15:00,36.11,36.13,36.11,36.12,20690.602905710868,22.956,22.9687,22.956,22.9624,20690.6029
2012-08-20 15:20:00,36.11,36.14,36.09,36.12,28133.2658214342,22.956,22.9751,22.9433,22.9624,28133.2658
2012-08-20 15:25:00,36.12,36.13,36.1,36.12,24411.93436357253,22.9624,22.9687,22.9496,22.9624,24411.9344
2012-08-20 15:30:00,36.12,36.12,36.1,36.11,45995.6568191702,22.9624,22.9624,22.9496,22.956,45995.6568
2012-08-20 15:35:00,36.11,36.14,36.11,36.12,38552.99390344687,22.956,22.9751,22.956,22.9624,38552.9939
2012-08-20 15:40:00,36.12,36.13,36.1,36.11,36320.19502872987,22.9624,22.9687,22.9496,22.956,36320.195
2012-08-20 15:45:00,36.11,36.12,36.1,36.12,46739.92311074254,22.956,22.9624,22.9496,22.9624,46739.9231
2012-08-20 15:50:00,36.12,36.13,36.09,36.12,92884.4331882272,22.9624,22.9687,22.9433,22.9624,92884.4332
2012-08-20 15:55:00,36.11,36.12,36.09,36.12,173116.33941972474,22.956,22.9624,22.9433,22.9624,173116.3394
2012-08-21 09:30:00,36.24,36.39,36.16,36.34,208096.8551236244,23.0386,23.134,22.9878,23.1022,208096.8551
2012-08-21 09:35:00,36.32,36.36,36.19,36.19,73533.50960734654,23.0895,23.1149,23.0069,23.0069,73533.5096
2012-08-21 09:40:00,36.18,36.25,36.16,36.21,20244.04313076747,23.0005,23.045,22.9878,23.0196,20244.0431
2012-08-21 09:45:00,36.2,36.22,36.18,36.18,19202.0703225662,23.0132,23.0259,23.0005,23.0005,19202.0703
2012-08-21 09:50:00,36.19,36.2,36.16,36.17,18308.9507726794,23.0069,23.0132,22.9878,22.9941,18308.9508
2012-08-21 09:55:00,36.16,36.26,36.16,36.25,22774.5485221134,22.9878,23.0514,22.9878,23.045,22774.5485
2012-08-21 10:00:00,36.26,36.32,36.24,36.31,25602.76043008827,23.0514,23.0895,23.0386,23.0831,25602.7604
2012-08-21 10:05:00,36.31,36.34,36.3,36.31,36766.75480367327,23.0831,23.1022,23.0768,23.0831,36766.7548
2012-08-21 10:10:00,36.31,36.34,36.3,36.31,24560.787621887,23.0831,23.1022,23.0768,23.0831,24560.7876
2012-08-21 10:15:00,36.32,36.37,36.32,36.36,29472.945146264403,23.0895,23.1213,23.0895,23.1149,29472.9451
2012-08-21 10:20:00,36.35,36.36,36.33,36.34,23072.255038742336,23.1086,23.1149,23.0959,23.1022,23072.255
2012-08-21 10:25:00,36.34,36.37,36.32,36.33,32152.303795924803,23.1022,23.1213,23.0895,23.0959,32152.3038
2012-08-21 10:30:00,36.33,36.37,36.32,36.32,30812.6244710946,23.0959,23.1213,23.0895,23.0895,30812.6245
2012-08-21 10:35:00,36.32,36.32,36.3,36.32,12652.526956729667,23.0895,23.0895,23.0768,23.0895,12652.527
2012-08-21 10:40:00,36.34,36.34,36.32,36.34,9526.608532125869,23.1022,23.1022,23.0895,23.1022,9526.6085
2012-08-21 10:45:00,36.34,36.36,36.34,36.35,18904.363805937268,23.1022,23.1149,23.1022,23.1086,18904.3638
2012-08-21 10:50:00,36.35,36.38,36.34,36.37,16969.2714478492,23.1086,23.1276,23.1022,23.1213,16969.2714
2012-08-21 10:55:00,36.36,36.36,36.34,36.36,10270.8748236982,23.1149,23.1149,23.1022,23.1149,10270.8748
2012-08-21 11:00:00,36.38,36.4,36.36,36.38,12503.6736984152,23.1276,23.1404,23.1149,23.1276,12503.6737
2012-08-21 11:05:00,36.38,36.4,36.37,36.39,8782.342240553535,23.1276,23.1404,23.1213,23.134,8782.3422
2012-08-21 11:10:00,36.38,36.4,36.38,36.39,10717.4345986416,23.1276,23.1404,23.1276,23.134,10717.4346
2012-08-21 11:15:00,36.4,36.43,36.38,36.42,18308.9507726794,23.1404,23.1594,23.1276,23.1531,18308.9508
2012-08-21 11:20:00,36.42,36.42,36.32,36.32,36022.488512100936,23.1531,23.1531,23.0895,23.0895,36022.4885
2012-08-21 11:25:00,36.33,36.34,36.3,36.31,11610.5541485284,23.0959,23.1022,23.0768,23.0831,11610.5541
2012-08-21 11:30:00,36.32,36.32,36.3,36.3,9824.3150487548,23.0895,23.0895,23.0768,23.0768,9824.315
2012-08-21 11:35:00,36.3,36.3,36.26,36.27,13396.793248302,23.0768,23.0768,23.0514,23.0577,13396.7932
2012-08-21 11:40:00,36.27,36.27,36.22,36.24,16522.7116729058,23.0577,23.0577,23.0259,23.0386,16522.7117
2012-08-21 11:45:00,36.23,36.25,36.23,36.24,15183.0323480756,23.0323,23.045,23.0323,23.0386,15183.0323
2012-08-21 11:50:00,36.26,36.26,36.24,36.25,18160.09751436493,23.0514,23.0514,23.0386,23.045,18160.0975
2012-08-21 11:55:00,36.25,36.26,36.22,36.24,22179.135488855536,23.045,23.0514,23.0259,23.0386,22179.1355
2012-08-21 12:00:00,36.24,36.25,36.2,36.22,12503.6736984152,23.0386,23.045,23.0132,23.0259,12503.6737
2012-08-21 12:05:00,36.22,36.26,36.22,36.26,11015.141115270537,23.0259,23.0514,23.0259,23.0514,11015.1411
2012-08-21 12:10:00,36.26,36.28,36.26,36.26,23369.96155537127,23.0514,23.0641,23.0514,23.0514,23369.9616
2012-08-21 12:15:00,36.26,36.26,36.23,36.24,7293.809657408868,23.0514,23.0514,23.0323,23.0386,7293.8097
2012-08-21 12:20:00,36.24,36.25,36.22,36.25,22923.40178042787,23.0386,23.045,23.0259,23.045,22923.4018
2012-08-21 12:25:00,36.25,36.26,36.25,36.25,6400.690107522068,23.045,23.0514,23.045,23.045,6400.6901
2012-08-21 12:30:00,36.26,36.26,36.24,36.24,4167.891232805067,23.0514,23.0514,23.0386,23.0386,4167.8912
2012-08-21 12:35:00,36.25,36.26,36.25,36.26,2977.065166289334,23.045,23.0514,23.045,23.0514,2977.0652
2012-08-21 12:40:00,36.26,36.26,36.24,36.24,7442.662915723334,23.0514,23.0514,23.0386,23.0386,7442.6629
2012-08-21 12:45:00,36.24,36.24,36.2,36.24,15778.445381333468,23.0386,23.0386,23.0132,23.0386,15778.4454
2012-08-21 12:50:00,36.24,36.24,36.22,36.24,6102.983590893134,23.0386,23.0386,23.0259,23.0386,6102.9836
2012-08-21 12:55:00,36.24,36.24,36.22,36.23,13843.3530232454,23.0386,23.0386,23.0259,23.0323,13843.353
2012-08-21 13:00:00,36.22,36.22,36.19,36.2,18457.80403099387,23.0259,23.0259,23.0069,23.0132,18457.804
2012-08-21 13:05:00,36.2,36.2,36.18,36.18,15629.592123019002,23.0132,23.0132,23.0005,23.0005,15629.5921
2012-08-21 13:10:00,36.18,36.19,36.16,36.17,8931.195498868,23.0005,23.0069,22.9878,22.9941,8931.1955
2012-08-21 13:15:00,36.18,36.2,36.18,36.2,2530.5053913459337,23.0005,23.0132,23.0005,23.0132,2530.5054
2012-08-21 13:20:00,36.19,36.2,36.17,36.18,13099.086731673067,23.0069,23.0132,22.9941,23.0005,13099.0867
2012-08-21 13:25:00,36.18,36.19,36.16,36.16,5954.130332578668,23.0005,23.0069,22.9878,22.9878,5954.1303
2012-08-21 13:30:00,36.16,36.17,36.15,36.16,36766.75480367327,22.9878,22.9941,22.9814,22.9878,36766.7548
2012-08-21 13:35:00,36.16,36.16,36.14,36.14,13099.086731673067,22.9878,22.9878,22.9751,22.9751,13099.0867
2012-08-21 13:40:00,36.14,36.14,36.09,36.09,16820.418189534736,22.9751,22.9751,22.9433,22.9433,16820.4182
2012-08-21 13:45:00,36.08,36.1,36.05,36.05,23369.96155537127,22.9369,22.9496,22.9179,22.9179,23369.9616
2012-08-21 13:50:00,36.04,36.06,36.04,36.05,16969.2714478492,22.9115,22.9242,22.9115,22.9179,16969.2714
2012-08-21 13:55:00,36.06,36.12,36.06,36.12,8931.195498868,22.9242,22.9624,22.9242,22.9624,8931.1955
2012-08-21 14:00:00,36.12,36.12,36.09,36.1,9080.048757182469,22.9624,22.9624,22.9433,22.9496,9080.0488
2012-08-21 14:05:00,36.1,36.12,36.08,36.09,25602.76043008827,22.9496,22.9624,22.9369,22.9433,25602.7604
2012-08-21 14:10:00,36.09,36.1,36.08,36.08,14736.4725731322,22.9433,22.9496,22.9369,22.9369,14736.4726
2012-08-21 14:15:00,36.09,36.09,36.05,36.05,15331.885606390068,22.9433,22.9433,22.9179,22.9179,15331.8856
2012-08-21 14:20:00,36.04,36.08,36.04,36.08,18606.657289308336,22.9115,22.9369,22.9115,22.9369,18606.6573
2012-08-21 14:25:00,36.08,36.08,36.04,36.04,24560.787621887,22.9369,22.9369,22.9115,22.9115,24560.7876
2012-08-21 14:30:00,36.04,36.08,36.04,36.08,63560.34130027727,22.9115,22.9369,22.9115,22.9369,63560.3413
2012-08-21 14:35:00,36.08,36.08,36.02,36.04,101517.92217046628,22.9369,22.9369,22.8988,22.9115,101517.9222
2012-08-21 14:40:00,36.05,36.06,36.04,36.04,13545.646506616467,22.9179,22.9242,22.9115,22.9115,13545.6465
2012-08-21 14:45:00,36.05,36.06,36.04,36.06,9526.608532125869,22.9179,22.9242,22.9115,22.9242,9526.6085
2012-08-21 14:50:00,36.06,36.08,36.06,36.06,11759.407406842867,22.9242,22.9369,22.9242,22.9242,11759.4074
2012-08-21 14:55:00,36.06,36.07,36.05,36.06,13992.206281559867,22.9242,22.9306,22.9179,22.9242,13992.2063
2012-08-21 15:00:00,36.06,36.07,36.02,36.04,98838.56352080588,22.9242,22.9306,22.8988,22.9115,98838.5635
2012-08-21 15:05:00,36.04,36.06,36.04,36.04,17564.68448110707,22.9115,22.9242,22.9115,22.9115,17564.6845
2012-08-21 15:10:00,36.04,36.04,35.99,36.0,60136.71635904454,22.9115,22.9115,22.8797,22.8861,60136.7164
2012-08-21 15:15:00,36.0,36.0,35.94,35.96,39297.2601950192,22.8861,22.8861,22.8479,22.8606,39297.2602
2012-08-21 15:20:00,35.97,35.99,35.96,35.96,181600.97514364927,22.867,22.8797,22.8606,22.8606,181600.9751
2012-08-21 15:25:00,35.97,35.98,35.93,35.97,127864.94889212688,22.867,22.8734,22.8416,22.867,127864.9489
2012-08-21 15:30:00,35.98,35.98,35.94,35.94,112830.76980236574,22.8734,22.8734,22.8479,22.8479,112830.7698
2012-08-21 15:35:00,35.94,35.98,35.94,35.96,78296.81387340947,22.8479,22.8734,22.8479,22.8606,78296.8139
2012-08-21 15:40:00,35.97,35.98,35.95,35.96,95414.93857957314,22.867,22.8734,22.8543,22.8606,95414.9386
2012-08-21 15:45:00,35.96,35.98,35.93,35.94,118933.75339325888,22.8606,22.8734,22.8416,22.8479,118933.7534
2012-08-21 15:50:00,35.94,35.95,35.93,35.93,89758.5147636234,22.8479,22.8543,22.8416,22.8416,89758.5148
2012-08-21 15:55:00,35.93,35.96,35.88,35.95,364392.7763538144,22.8416,22.8606,22.8098,22.8543,364392.7764
2012-08-22 09:30:00,35.82,35.88,35.7,35.74,55075.70557635267,22.7716,22.8098,22.6954,22.7208,55075.7056
2012-08-22 09:35:00,35.77,35.89,35.77,35.85,23221.1082970568,22.7399,22.8161,22.7399,22.7907,23221.1083
2012-08-22 09:40:00,35.86,35.96,35.83,35.95,16076.151897962402,22.7971,22.8606,22.778,22.8543,16076.1519
2012-08-22 09:45:00,35.95,36.05,35.95,36.02,19797.483355824068,22.8543,22.9179,22.8543,22.8988,19797.4834
2012-08-22 09:50:00,36.01,36.08,36.01,36.06,24263.08110525807,22.8924,22.9369,22.8924,22.9242,24263.0811
2012-08-22 09:55:00,36.06,36.06,36.0,36.01,27240.1462715474,22.9242,22.9242,22.8861,22.8924,27240.1463
2012-08-22 10:00:00,36.02,36.03,35.96,36.02,32003.450537610337,22.8988,22.9051,22.8606,22.8988,32003.4505
2012-08-22 10:05:00,36.02,36.04,35.97,36.0,29919.5049212078,22.8988,22.9115,22.867,22.8861,29919.5049
2012-08-22 10:10:00,36.0,36.03,35.96,35.96,32152.303795924803,22.8861,22.9051,22.8606,22.8606,32152.3038
2012-08-22 10:15:00,35.97,35.97,35.92,35.96,24411.93436357253,22.867,22.867,22.8352,22.8606,24411.9344
2012-08-22 10:20:00,35.96,35.99,35.95,35.95,20690.602905710868,22.8606,22.8797,22.8543,22.8543,20690.6029
2012-08-22 10:25:00,35.95,35.98,35.95,35.98,21286.015938968736,22.8543,22.8734,22.8543,22.8734,21286.0159
2012-08-22 10:30:00,35.99,36.01,35.96,35.97,20690.602905710868,22.8797,22.8924,22.8606,22.867,20690.6029
2012-08-22 10:35:00,35.96,35.99,35.95,35.97,14141.059539874335,22.8606,22.8797,22.8543,22.867,14141.0595
2012-08-22 10:40:00,35.95,35.97,35.95,35.96,9526.608532125869,22.8543,22.867,22.8543,22.8606,9526.6085
2012-08-22 10:45:00,35.95,35.96,35.87,35.87,29175.23862963547,22.8543,22.8606,22.8034,22.8034,29175.2386
2012-08-22 10:50:00,35.87,35.88,35.85,35.87,15034.179089761135,22.8034,22.8098,22.7907,22.8034,15034.1791
2012-08-22 10:55:00,35.85,35.89,35.85,35.85,16969.2714478492,22.7907,22.8161,22.7907,22.7907,16969.2714
2012-08-22 11:00:00,35.85,35.87,35.82,35.87,10717.4345986416,22.7907,22.8034,22.7716,22.8034,10717.4346
2012-08-22 11:05:00,35.88,35.91,35.88,35.89,28133.2658214342,22.8098,22.8289,22.8098,22.8161,28133.2658
2012-08-22 11:10:00,35.88,35.89,35.81,35.84,57903.91748432754,22.8098,22.8161,22.7653,22.7844,57903.9175
2012-08-22 11:15:00,35.84,35.88,35.84,35.88,53587.172993208005,22.7844,22.8098,22.7844,22.8098,53587.173
2012-08-22 11:20:00,35.87,35.91,35.87,35.91,25305.05391345933,22.8034,22.8289,22.8034,22.8289,25305.0539
2012-08-22 11:25:00,35.91,35.94,35.89,35.94,41083.4992947928,22.8289,22.8479,22.8161,22.8479,41083.4993
2012-08-22 11:30:00,35.94,35.95,35.94,35.94,23072.255038742336,22.8479,22.8543,22.8479,22.8479,23072.255
2012-08-22 11:35:00,35.94,35.97,35.94,35.97,24263.08110525807,22.8479,22.867,22.8479,22.867,24263.0811
2012-08-22 11:40:00,35.96,35.98,35.95,35.95,12205.967181786267,22.8606,22.8734,22.8543,22.8543,12205.9672
2012-08-22 11:45:00,35.95,35.95,35.94,35.95,10717.4345986416,22.8543,22.8543,22.8479,22.8543,10717.4346
2012-08-22 11:50:00,35.95,35.98,35.95,35.96,17564.68448110707,22.8543,22.8734,22.8543,22.8606,17564.6845
2012-08-22 11:55:00,35.98,36.0,35.97,36.0,3423.624941232734,22.8734,22.8861,22.867,22.8861,3423.6249
2012-08-22 12:00:00,36.0,36.01,35.99,36.0,7591.516174037801,22.8861,22.8924,22.8797,22.8861,7591.5162
2012-08-22 12:05:00,36.0,36.02,36.0,36.02,38106.43412850347,22.8861,22.8988,22.8861,22.8988,38106.4341
2012-08-22 12:10:00,36.01,36.04,36.01,36.02,27388.99952986187,22.8924,22.9115,22.8924,22.8988,27388.9995
2012-08-22 12:15:00,36.02,36.02,35.98,35.99,14736.4725731322,22.8988,22.8988,22.8734,22.8797,14736.4726
2012-08-22 12:20:00,35.99,35.99,35.96,35.98,16820.418189534736,22.8797,22.8797,22.8606,22.8734,16820.4182
2012-08-22 12:25:00,35.98,36.0,35.97,36.0,10568.581340327137,22.8734,22.8861,22.867,22.8861,10568.5813
2012-08-22 12:30:00,36.0,36.0,35.94,35.94,18011.244256050468,22.8861,22.8861,22.8479,22.8479,18011.2443
2012-08-22 12:35:00,35.94,35.95,35.91,35.91,9228.902015496937,22.8479,22.8543,22.8289,22.8289,9228.902
2012-08-22 12:40:00,35.92,35.96,35.91,35.94,14438.766056503267,22.8352,22.8606,22.8289,22.8479,14438.7661
2012-08-22 12:45:00,35.93,35.95,35.92,35.95,11908.260665157335,22.8416,22.8543,22.8352,22.8543,11908.2607
2012-08-22 12:50:00,35.95,35.95,35.87,35.87,25156.20065514487,22.8543,22.8543,22.8034,22.8034,25156.2007
2012-08-22 12:55:00,35.87,35.91,35.86,35.9,13247.939989987535,22.8034,22.8289,22.7971,22.8225,13247.94
2012-08-22 13:00:00,35.9,35.93,35.9,35.91,8633.488982239067,22.8225,22.8416,22.8225,22.8289,8633.489
2012-08-22 13:05:00,35.91,35.91,35.89,35.89,5507.570557635268,22.8289,22.8289,22.8161,22.8161,5507.5706
2012-08-22 13:10:00,35.89,35.91,35.89,35.89,7740.369432352268,22.8161,22.8289,22.8161,22.8161,7740.3694
2012-08-22 13:15:00,35.89,35.89,35.87,35.89,6251.836849207601,22.8161,22.8161,22.8034,22.8161,6251.8368
2012-08-22 13:20:00,35.9,35.92,35.9,35.92,11312.847631899467,22.8225,22.8352,22.8225,22.8352,11312.8476
2012-08-22 13:25:00,35.93,35.94,35.92,35.94,13247.939989987535,22.8416,22.8479,22.8352,22.8479,13247.94
2012-08-22 13:30:00,35.94,35.94,35.93,35.94,11610.5541485284,22.8479,22.8479,22.8416,22.8479,11610.5541
2012-08-22 13:35:00,35.94,35.94,35.93,35.94,5507.570557635268,22.8479,22.8479,22.8416,22.8479,5507.5706
2012-08-22 13:40:00,35.94,35.95,35.94,35.95,11312.847631899467,22.8479,22.8543,22.8479,22.8543,11312.8476
2012-08-22 13:45:00,35.94,35.96,35.94,35.94,10419.728082012669,22.8479,22.8606,22.8479,22.8479,10419.7281
2012-08-22 13:50:00,35.94,35.94,35.93,35.94,12503.6736984152,22.8479,22.8479,22.8416,22.8479,12503.6737
2012-08-22 13:55:00,35.93,35.93,35.89,35.89,18011.244256050468,22.8416,22.8416,22.8161,22.8161,18011.2443
2012-08-22 14:00:00,35.9,36.05,35.9,36.05,36320.19502872987,22.8225,22.9179,22.8225,22.9179,36320.195
2012-08-22 14:05:00,36.04,36.06,35.96,35.98,47335.3361440004,22.9115,22.9242,22.8606,22.8734,47335.3361
2012-08-22 14:10:00,35.98,36.02,35.95,35.95,21286.015938968736,22.8734,22.8988,22.8543,22.8543,21286.0159
2012-08-22 14:15:00,35.94,35.97,35.92,35.95,41976.6188446796,22.8479,22.867,22.8352,22.8543,41976.6188
2012-08-22 14:20:00,35.94,35.95,35.93,35.93,25453.9071717738,22.8479,22.8543,22.8416,22.8416,25453.9072
2012-08-22 14:25:00,35.93,35.99,35.93,35.98,11759.407406842867,22.8416,22.8797,22.8416,22.8734,11759.4074
2012-08-22 14:30:00,35.98,36.02,35.98,35.99,23369.96155537127,22.8734,22.8988,22.8734,22.8797,23369.9616
2012-08-22 14:35:00,36.0,36.04,35.98,36.04,23667.6680720002,22.8861,22.9115,22.8734,22.9115,23667.6681
2012-08-22 14:40:00,36.03,36.07,36.03,36.05,35129.36896221414,22.9051,22.9306,22.9051,22.9179,35129.369
2012-08-22 14:45:00,36.06,36.08,36.05,36.06,43167.444911195336,22.9242,22.9369,22.9179,22.9242,43167.4449
2012-08-22 14:50:00,36.07,36.08,36.04,36.06,11610.5541485284,22.9306,22.9369,22.9115,22.9242,11610.5541
2012-08-22 14:55:00,36.07,36.11,36.07,36.11,8931.195498868,22.9306,22.956,22.9306,22.956,8931.1955
2012-08-22 15:00:00,36.1,36.1,36.04,36.08,19202.0703225662,22.9496,22.9496,22.9115,22.9369,19202.0703
2012-08-22 15:05:00,36.08,36.11,36.08,36.11,12205.967181786267,22.9369,22.956,22.9369,22.956,12205.9672
2012-08-22 15:10:00,36.12,36.13,36.06,36.07,25156.20065514487,22.9624,22.9687,22.9242,22.9306,25156.2007
2012-08-22 15:15:00,36.07,36.08,36.03,36.03,15778.445381333468,22.9306,22.9369,22.9051,22.9051,15778.4454
2012-08-22 15:20:00,36.03,36.08,36.02,36.06,51354.374118491,22.9051,22.9369,22.8988,22.9242,51354.3741
2012-08-22 15:25:00,36.06,36.08,36.04,36.07,28430.972338063137,22.9242,22.9369,22.9115,22.9306,28430.9723
2012-08-22 15:30:00,36.06,36.08,36.05,36.06,30366.064696151203,22.9242,22.9369,22.9179,22.9242,30366.0647
2012-08-22 15:35:00,36.06,36.08,36.03,36.06,43465.15142782427,22.9242,22.9369,22.9051,22.9242,43465.1514
2012-08-22 15:40:00,36.06,36.1,36.06,36.07,33194.27660412607,22.9242,22.9496,22.9242,22.9306,33194.2766
2012-08-22 15:45:00,36.07,36.1,36.03,36.09,43911.71120276767,22.9306,22.9496,22.9051,22.9433,43911.7112
2012-08-22 15:50:00,36.09,36.11,36.07,36.1,73086.94983240314,22.9433,22.956,22.9306,22.9496,73086.9498
2012-08-22 15:55:00,36.1,36.1,36.05,36.07,160612.66572130955,22.9496,22.9496,22.9179,22.9306,160612.6657
2012-08-23 09:30:00,35.97,36.14,35.88,36.11,86781.44959733407,22.867,22.9751,22.8098,22.956,86781.4496
2012-08-23 09:35:00,36.1,36.16,36.0,36.14,53140.6132182646,22.9496,22.9878,22.8861,22.9751,53140.6132
2012-08-23 09:40:00,36.14,36.18,36.1,36.18,46888.77636905701,22.9751,23.0005,22.9496,23.0005,46888.7764
2012-08-23 09:45:00,36.2,36.2,36.08,36.08,23816.52133031467,23.0132,23.0132,22.9369,22.9369,23816.5213
2012-08-23 09:50:00,36.07,36.11,36.05,36.1,30217.211437836737,22.9306,22.956,22.9179,22.9496,30217.2114
2012-08-23 09:55:00,36.08,36.1,35.98,35.98,30068.35817952227,22.9369,22.9496,22.8734,22.8734,30068.3582
2012-08-23 10:00:00,35.98,36.03,35.93,36.01,107174.345986416,22.8734,22.9051,22.8416,22.8924,107174.346
2012-08-23 10:05:00,36.02,36.05,35.97,35.98,27091.29301323293,22.8988,22.9179,22.867,22.8734,27091.293
2012-08-23 10:10:00,35.98,35.98,35.85,35.89,38999.55367839027,22.8734,22.8734,22.7907,22.8161,38999.5537
2012-08-23 10:15:00,35.89,35.91,35.87,35.87,13694.499764930935,22.8161,22.8289,22.8034,22.8034,13694.4998
2012-08-23 10:20:00,35.87,35.95,35.87,35.93,21286.015938968736,22.8034,22.8543,22.8034,22.8416,21286.0159
2012-08-23 10:25:00,35.92,35.98,35.91,35.98,17415.8312227926,22.8352,22.8734,22.8289,22.8734,17415.8312
2012-08-23 10:30:00,35.96,36.03,35.94,36.01,17862.390997736,22.8606,22.9051,22.8479,22.8924,17862.391
2012-08-23 10:35:00,36.02,36.04,35.94,36.01,23369.96155537127,22.8988,22.9115,22.8479,22.8924,23369.9616
2012-08-23 10:40:00,36.01,36.02,35.98,36.0,26942.43975491847,22.8924,22.8988,22.8734,22.8861,26942.4398
2012-08-23 10:45:00,36.01,36.05,36.0,36.04,13843.3530232454,22.8924,22.9179,22.8861,22.9115,13843.353
2012-08-23 10:50:00,36.04,36.06,36.0,36.01,101071.36239552288,22.9115,22.9242,22.8861,22.8924,101071.3624
2012-08-23 10:55:00,36.0,36.0,35.97,35.99,14289.9127981888,22.8861,22.8861,22.867,22.8797,14289.9128
2012-08-23 11:00:00,35.99,36.0,35.94,35.95,17713.537739421536,22.8797,22.8861,22.8479,22.8543,17713.5377
2012-08-23 11:05:00,35.94,35.97,35.93,35.97,62220.661975447074,22.8479,22.867,22.8416,22.867,62220.662
2012-08-23 11:10:00,35.96,36.0,35.94,36.0,17862.390997736,22.8606,22.8861,22.8479,22.8861,17862.391
2012-08-23 11:15:00,36.0,36.03,35.99,35.99,14885.325831446668,22.8861,22.9051,22.8797,22.8797,14885.3258
2012-08-23 11:20:00,36.0,36.0,35.93,35.98,35278.2222205286,22.8861,22.8861,22.8416,22.8734,35278.2222
2012-08-23 11:25:00,35.97,36.04,35.97,36.01,21137.16268065427,22.867,22.9115,22.867,22.8924,21137.1627
2012-08-23 11:30:00,36.02,36.02,35.96,35.97,21286.015938968736,22.8988,22.8988,22.8606,22.867,21286.0159
2012-08-23 11:35:00,35.98,35.99,35.94,35.94,21434.8691972832,22.8734,22.8797,22.8479,22.8479,21434.8692
2012-08-23 11:40:00,35.94,35.98,35.94,35.95,29175.23862963547,22.8479,22.8734,22.8479,22.8543,29175.2386
2012-08-23 11:45:00,35.95,35.95,35.94,35.95,21434.8691972832,22.8543,22.8543,22.8479,22.8543,21434.8692
2012-08-23 11:50:00,35.95,35.95,35.94,35.95,17713.537739421536,22.8543,22.8543,22.8479,22.8543,17713.5377
2012-08-23 11:55:00,35.95,35.96,35.94,35.94,18904.363805937268,22.8543,22.8606,22.8479,22.8479,18904.3638
2012-08-23 12:00:00,35.95,35.95,35.92,35.93,45400.24378591234,22.8543,22.8543,22.8352,22.8416,45400.2438
2012-08-23 12:05:00,35.94,35.95,35.93,35.93,19499.776839195136,22.8479,22.8543,22.8416,22.8416,19499.7768
2012-08-23 12:10:00,35.93,35.95,35.93,35.93,23072.255038742336,22.8416,22.8543,22.8416,22.8416,23072.255
2012-08-23 12:15:00,35.92,35.95,35.91,35.95,9526.608532125869,22.8352,22.8543,22.8289,22.8543,9526.6085
2012-08-23 12:20:00,35.95,35.95,35.93,35.94,18606.657289308336,22.8543,22.8543,22.8416,22.8479,18606.6573
2012-08-23 12:25:00,35.94,35.95,35.93,35.93,13843.3530232454,22.8479,22.8543,22.8416,22.8416,13843.353
2012-08-23 12:30:00,35.91,35.94,35.91,35.93,7442.662915723334,22.8289,22.8479,22.8289,22.8416,7442.6629
2012-08-23 12:35:00,35.92,35.94,35.91,35.91,39594.966711648136,22.8352,22.8479,22.8289,22.8289,39594.9667
2012-08-23 12:40:00,35.93,35.96,35.92,35.94,12503.6736984152,22.8416,22.8606,22.8352,22.8479,12503.6737
2012-08-23 12:45:00,35.95,35.96,35.94,35.94,20392.896389081936,22.8543,22.8606,22.8479,22.8479,20392.8964
2012-08-23 12:50:00,35.95,35.95,35.93,35.94,16225.005156276868,22.8543,22.8543,22.8416,22.8479,16225.0052
2012-08-23 12:55:00,35.93,35.93,35.89,35.89,25305.05391345933,22.8416,22.8416,22.8161,22.8161,25305.0539
2012-08-23 13:00:00,35.89,35.91,35.86,35.9,14587.619314817735,22.8161,22.8289,22.7971,22.8225,14587.6193
2012-08-23 13:05:00,35.9,35.91,35.9,35.91,7144.956399094401,22.8225,22.8289,22.8225,22.8289,7144.9564
2012-08-23 13:10:00,35.91,35.94,35.86,35.86,54777.99905972374,22.8289,22.8479,22.7971,22.7971,54777.9991
2012-08-23 13:15:00,35.86,35.88,35.85,35.85,17713.537739421536,22.7971,22.8098,22.7907,22.7907,17713.5377
2012-08-23 13:20:00,35.85,35.86,35.83,35.83,19499.776839195136,22.7907,22.7971,22.778,22.778,19499.7768
2012-08-23 13:25:00,35.83,35.85,35.75,35.77,334919.83120755,22.778,22.7907,22.7271,22.7399,334919.8312
2012-08-23 13:30:00,35.77,35.85,35.77,35.83,39892.67322827707,22.7399,22.7907,22.7399,22.778,39892.6732
2012-08-23 13:35:00,35.85,35.88,35.8,35.81,33938.5428956984,22.7907,22.8098,22.7589,22.7653,33938.5429
2012-08-23 13:40:00,35.81,35.84,35.79,35.81,41381.205811421736,22.7653,22.7844,22.7526,22.7653,41381.2058
2012-08-23 13:45:00,35.81,35.86,35.81,35.82,34682.80918727074,22.7653,22.7971,22.7653,22.7716,34682.8092
2012-08-23 13:50:00,35.83,35.85,35.81,35.84,11461.700890213937,22.778,22.7907,22.7653,22.7844,11461.7009
2012-08-23 13:55:00,35.84,35.84,35.81,35.82,31705.7440209814,22.7844,22.7844,22.7653,22.7716,31705.744
2012-08-23 14:00:00,35.83,35.85,35.79,35.79,22923.40178042787,22.778,22.7907,22.7526,22.7526,22923.4018
2012-08-23 14:05:00,35.79,35.82,35.79,35.81,42274.32536130854,22.7526,22.7716,22.7526,22.7653,42274.3254
2012-08-23 14:10:00,35.81,35.81,35.79,35.79,9228.902015496937,22.7653,22.7653,22.7526,22.7526,9228.902
2012-08-23 14:15:00,35.8,35.8,35.77,35.78,25751.613688402736,22.7589,22.7589,22.7399,22.7462,25751.6137
2012-08-23 14:20:00,35.78,35.79,35.75,35.77,225214.9798297881,22.7462,22.7526,22.7271,22.7399,225214.9798
2012-08-23 14:25:00,35.77,35.77,35.73,35.73,67132.81949982447,22.7399,22.7399,22.7144,22.7144,67132.8195
2012-08-23 14:30:00,35.74,35.74,35.68,35.68,56117.67838455394,22.7208,22.7208,22.6826,22.6826,56117.6784
2012-08-23 14:35:00,35.69,35.76,35.67,35.76,123697.0576593218,22.689,22.7335,22.6763,22.7335,123697.0577
2012-08-23 14:40:00,35.76,35.79,35.76,35.77,13099.086731673067,22.7335,22.7526,22.7335,22.7399,13099.0867
2012-08-23 14:45:00,35.78,35.79,35.77,35.78,28133.2658214342,22.7462,22.7526,22.7399,22.7462,28133.2658
2012-08-23 14:50:00,35.78,35.79,35.75,35.75,16820.418189534736,22.7462,22.7526,22.7271,22.7271,16820.4182
2012-08-23 14:55:00,35.75,35.77,35.71,35.72,41381.205811421736,22.7271,22.7399,22.7017,22.7081,41381.2058
2012-08-23 15:00:00,35.71,35.73,35.71,35.73,16076.151897962402,22.7017,22.7144,22.7017,22.7144,16076.1519
2012-08-23 15:05:00,35.73,35.78,35.73,35.77,36915.60806198774,22.7144,22.7462,22.7144,22.7399,36915.6081
2012-08-23 15:10:00,35.79,35.79,35.76,35.77,24858.494138515936,22.7526,22.7526,22.7335,22.7399,24858.4941
2012-08-23 15:15:00,35.76,35.79,35.76,35.77,49419.28176040294,22.7335,22.7526,22.7335,22.7399,49419.2818
2012-08-23 15:20:00,35.77,35.78,35.77,35.78,135307.61180785022,22.7399,22.7462,22.7399,22.7462,135307.6118
2012-08-23 15:25:00,35.78,35.79,35.77,35.78,83060.11813947241,22.7462,22.7526,22.7399,22.7462,83060.1181
2012-08-23 15:30:00,35.78,35.79,35.76,35.77,39743.819969962606,22.7462,22.7526,22.7335,22.7399,39743.82
2012-08-23 15:35:00,35.78,35.81,35.76,35.79,60136.71635904454,22.7462,22.7653,22.7335,22.7526,60136.7164
2012-08-23 15:40:00,35.78,35.79,35.75,35.75,56564.23815949734,22.7462,22.7526,22.7271,22.7271,56564.2382
2012-08-23 15:45:00,35.75,35.79,35.74,35.74,57606.21096769861,22.7271,22.7526,22.7208,22.7208,57606.211
2012-08-23 15:50:00,35.75,35.75,35.71,35.72,137093.85090762383,22.7271,22.7271,22.7017,22.7081,137093.8509
2012-08-23 15:55:00,35.72,35.73,35.69,35.71,302469.8208949963,22.7081,22.7144,22.689,22.7017,302469.8209
2012-08-24 09:30:00,35.57,35.62,35.52,35.6,127120.68260055454,22.6127,22.6445,22.5809,22.6318,127120.6826
2012-08-24 09:35:00,35.59,35.65,35.59,35.63,86037.18330576175,22.6254,22.6636,22.6254,22.6509,86037.1833
2012-08-24 09:40:00,35.63,35.71,35.63,35.7,66983.96624151,22.6509,22.7017,22.6509,22.6954,66983.9662
2012-08-24 09:45:00,35.7,35.73,35.69,35.72,48823.86872714507,22.6954,22.7144,22.689,22.7081,48823.8687
2012-08-24 09:50:00,35.72,35.77,35.72,35.74,50163.54805197528,22.7081,22.7399,22.7081,22.7208,50163.5481
2012-08-24 09:55:00,35.74,35.75,35.71,35.71,46888.77636905701,22.7208,22.7271,22.7017,22.7017,46888.7764
2012-08-24 10:00:00,35.71,35.75,35.71,35.75,40785.79277816387,22.7017,22.7271,22.7017,22.7271,40785.7928
2012-08-24 10:05:00,35.74,35.79,35.73,35.73,26793.586496604003,22.7208,22.7526,22.7144,22.7144,26793.5865
2012-08-24 10:10:00,35.73,35.82,35.73,35.8,82762.41162284347,22.7144,22.7716,22.7144,22.7589,82762.4116
2012-08-24 10:15:00,35.79,35.8,35.77,35.79,20244.04313076747,22.7526,22.7589,22.7399,22.7526,20244.0431
2012-08-24 10:20:00,35.79,35.83,35.76,35.81,45697.95030254127,22.7526,22.778,22.7335,22.7653,45697.9503
2012-08-24 10:25:00,35.81,35.81,35.78,35.78,12801.380215044135,22.7653,22.7653,22.7462,22.7462,12801.3802
2012-08-24 10:30:00,35.79,35.83,35.77,35.82,21137.16268065427,22.7526,22.778,22.7399,22.7716,21137.1627
2012-08-24 10:35:00,35.81,35.86,35.79,35.86,20839.45616402533,22.7653,22.7971,22.7526,22.7971,20839.4562
2012-08-24 10:40:00,35.87,35.88,35.83,35.84,26793.586496604003,22.8034,22.8098,22.778,22.7844,26793.5865
2012-08-24 10:45:00,35.83,35.86,35.79,35.79,45549.0970442268,22.778,22.7971,22.7526,22.7526,45549.097
2012-08-24 10:50:00,35.79,35.81,35.77,35.79,30514.91795446567,22.7526,22.7653,22.7399,22.7526,30514.918
2012-08-24 10:55:00,35.78,35.79,35.77,35.79,27537.852788176337,22.7462,22.7526,22.7399,22.7526,27537.8528
2012-08-24 11:00:00,35.79,35.83,35.78,35.83,25156.20065514487,22.7526,22.778,22.7462,22.778,25156.2007
2012-08-24 11:05:00,35.83,35.86,35.81,35.83,27091.29301323293,22.778,22.7971,22.7653,22.778,27091.293
2012-08-24 11:10:00,35.83,35.85,35.83,35.85,41678.91232805067,22.778,22.7907,22.778,22.7907,41678.9123
2012-08-24 11:15:00,35.84,36.02,35.84,36.01,43316.298169509806,22.7844,22.8988,22.7844,22.8924,43316.2982
2012-08-24 11:20:00,36.0,36.02,35.93,35.94,68323.6455663402,22.8861,22.8988,22.8416,22.8479,68323.6456
2012-08-24 11:25:00,35.93,35.96,35.91,35.92,17862.390997736,22.8416,22.8606,22.8289,22.8352,17862.391
2012-08-24 11:30:00,35.93,35.97,35.91,35.94,31556.89076266693,22.8416,22.867,22.8289,22.8479,31556.8908
2012-08-24 11:35:00,35.93,35.94,35.88,35.9,29026.385371321,22.8416,22.8479,22.8098,22.8225,29026.3854
2012-08-24 11:40:00,35.9,35.95,35.87,35.87,37213.31457861667,22.8225,22.8543,22.8034,22.8034,37213.3146
2012-08-24 11:45:00,35.87,35.89,35.83,35.84,24560.787621887,22.8034,22.8161,22.778,22.7844,24560.7876
2012-08-24 11:50:00,35.84,35.85,35.81,35.83,22030.28223054107,22.7844,22.7907,22.7653,22.778,22030.2822
2012-08-24 11:55:00,35.83,35.85,35.79,35.79,34087.39615401287,22.778,22.7907,22.7526,22.7526,34087.3962
2012-08-24 12:00:00,35.79,35.8,35.76,35.78,36915.60806198774,22.7526,22.7589,22.7335,22.7462,36915.6081
2012-08-24 12:05:00,35.77,35.85,35.77,35.82,74277.77589891887,22.7399,22.7907,22.7399,22.7716,74277.7759
2012-08-24 12:10:00,35.82,35.85,35.81,35.85,31408.03750435247,22.7716,22.7907,22.7653,22.7907,31408.0375
2012-08-24 12:15:00,35.86,35.86,35.84,35.84,21732.57571391213,22.7971,22.7971,22.7844,22.7844,21732.5757
2012-08-24 12:20:00,35.84,35.89,35.84,35.89,8782.342240553535,22.7844,22.8161,22.7844,22.8161,8782.3422
2012-08-24 12:25:00,35.89,35.91,35.86,35.87,15778.445381333468,22.8161,22.8289,22.7971,22.8034,15778.4454
2012-08-24 12:30:00,35.87,35.87,35.85,35.85,13099.086731673067,22.8034,22.8034,22.7907,22.7907,13099.0867
2012-08-24 12:35:00,35.85,35.86,35.83,35.83,21881.4289722266,22.7907,22.7971,22.778,22.778,21881.429
2012-08-24 12:40:00,35.83,35.85,35.83,35.84,12950.2334733586,22.778,22.7907,22.778,22.7844,12950.2335
2012-08-24 12:45:00,35.85,35.87,35.85,35.86,17118.124706163668,22.7907,22.8034,22.7907,22.7971,17118.1247
2012-08-24 12:50:00,35.87,35.87,35.83,35.84,37511.0210952456,22.8034,22.8034,22.778,22.7844,37511.0211
2012-08-24 12:55:00,35.83,35.86,35.83,35.84,14885.325831446668,22.778,22.7971,22.778,22.7844,14885.3258
2012-08-24 13:00:00,35.85,35.85,35.84,35.84,13545.646506616467,22.7907,22.7907,22.7844,22.7844,13545.6465
2012-08-24 13:05:00,35.84,35.85,35.84,35.85,29324.091887949937,22.7844,22.7907,22.7844,22.7907,29324.0919
2012-08-24 13:10:00,35.85,35.85,35.85,35.85,15480.738864704535,22.7907,22.7907,22.7907,22.7907,15480.7389
2012-08-24 13:15:00,35.85,35.85,35.85,35.85,13992.206281559867,22.7907,22.7907,22.7907,22.7907,13992.2063
2012-08-24 13:20:00,35.85,35.85,35.84,35.85,17862.390997736,22.7907,22.7907,22.7844,22.7907,17862.391
2012-08-24 13:25:00,35.85,35.85,35.84,35.85,17862.390997736,22.7907,22.7907,22.7844,22.7907,17862.391
2012-08-24 13:30:00,35.85,35.89,35.85,35.89,31259.184246038003,22.7907,22.8161,22.7907,22.8161,31259.1842
2012-08-24 13:35:00,35.88,35.88,35.87,35.87,25305.05391345933,22.8098,22.8098,22.8034,22.8034,25305.0539
2012-08-24 13:40:00,35.87,35.91,35.85,35.89,22179.135488855536,22.8034,22.8289,22.7907,22.8161,22179.1355
2012-08-24 13:45:00,35.89,35.95,35.89,35.92,21286.015938968736,22.8161,22.8543,22.8161,22.8352,21286.0159
2012-08-24 13:50:00,35.91,35.93,35.91,35.92,31408.03750435247,22.8289,22.8416,22.8289,22.8352,31408.0375
2012-08-24 13:55:00,35.92,35.93,35.88,35.89,26942.43975491847,22.8352,22.8416,22.8098,22.8161,26942.4398
2012-08-24 14:00:00,35.89,35.9,35.87,35.87,18160.09751436493,22.8161,22.8225,22.8034,22.8034,18160.0975
2012-08-24 14:05:00,35.88,35.89,35.84,35.84,45995.6568191702,22.8098,22.8161,22.7844,22.7844,45995.6568
2012-08-24 14:10:00,35.85,35.86,35.84,35.86,32598.8635708682,22.7907,22.7971,22.7844,22.7971,32598.8636
2012-08-24 14:15:00,35.85,35.86,35.84,35.84,28430.972338063137,22.7907,22.7971,22.7844,22.7844,28430.9723
2012-08-24 14:20:00,35.84,35.86,35.84,35.86,20988.3094223398,22.7844,22.7971,22.7844,22.7971,20988.3094
2012-08-24 14:25:00,35.86,35.86,35.85,35.86,22327.98874717,22.7971,22.7971,22.7907,22.7971,22327.9887
2012-08-24 14:30:00,35.87,35.87,35.86,35.86,21732.57571391213,22.8034,22.8034,22.7971,22.7971,21732.5757
2012-08-24 14:35:00,35.87,35.87,35.85,35.85,14438.766056503267,22.8034,22.8034,22.7907,22.7907,14438.7661
2012-08-24 14:40:00,35.85,35.86,35.84,35.84,28282.11907974867,22.7907,22.7971,22.7844,22.7844,28282.1191
2012-08-24 14:45:00,35.85,35.85,35.84,35.84,17564.68448110707,22.7907,22.7907,22.7844,22.7844,17564.6845
2012-08-24 14:50:00,35.84,35.85,35.84,35.85,29621.79840457887,22.7844,22.7907,22.7844,22.7907,29621.7984
2012-08-24 14:55:00,35.85,35.85,35.84,35.84,30812.6244710946,22.7907,22.7907,22.7844,22.7844,30812.6245
2012-08-24 15:00:00,35.84,35.87,35.84,35.85,42274.32536130854,22.7844,22.8034,22.7844,22.7907,42274.3254
2012-08-24 15:05:00,35.85,35.85,35.84,35.85,27835.55930480527,22.7907,22.7907,22.7844,22.7907,27835.5593
2012-08-24 15:10:00,35.85,35.87,35.85,35.87,33194.27660412607,22.7907,22.8034,22.7907,22.8034,33194.2766
2012-08-24 15:15:00,35.87,35.88,35.86,35.88,55373.412092981605,22.8034,22.8098,22.7971,22.8098,55373.4121
2012-08-24 15:20:00,35.89,35.89,35.87,35.88,73831.21612397548,22.8161,22.8161,22.8034,22.8098,73831.2161
2012-08-24 15:25:00,35.88,35.9,35.87,35.88,38999.55367839027,22.8098,22.8225,22.8034,22.8098,38999.5537
2012-08-24 15:30:00,35.88,35.89,35.84,35.85,45697.95030254127,22.8098,22.8161,22.7844,22.7907,45697.9503
2012-08-24 15:35:00,35.85,35.86,35.81,35.86,70109.88466611381,22.7907,22.7971,22.7653,22.7971,70109.8847
2012-08-24 15:40:00,35.86,35.87,35.84,35.87,105834.6666615858,22.7971,22.8034,22.7844,22.8034,105834.6667
2012-08-24 15:45:00,35.87,35.93,35.87,35.88,102559.89497866754,22.8034,22.8416,22.8034,22.8098,102559.895
2012-08-24 15:50:00,35.87,35.88,35.79,35.81,132479.39989987534,22.8034,22.8098,22.7526,22.7653,132479.3999
2012-08-24 15:55:00,35.8,35.84,35.79,35.81,261386.3216002035,22.7589,22.7844,22.7526,22.7653,261386.3216
2012-08-27 09:30:00,35.95,35.97,35.85,35.92,52545.20018500674,22.8543,22.867,22.7907,22.8352,52545.2002
2012-08-27 09:35:00,35.92,35.93,35.77,35.78,18011.244256050468,22.8352,22.8416,22.7399,22.7462,18011.2443
2012-08-27 09:40:00,35.77,35.8,35.77,35.77,99285.12329574928,22.7399,22.7589,22.7399,22.7399,99285.1233
2012-08-27 09:45:00,35.78,35.85,35.77,35.85,27091.29301323293,22.7462,22.7907,22.7399,22.7907,27091.293
2012-08-27 09:50:00,35.87,35.87,35.77,35.79,8633.488982239067,22.8034,22.8034,22.7399,22.7526,8633.489
2012-08-27 09:55:00,35.8,35.83,35.77,35.79,9824.3150487548,22.7589,22.778,22.7399,22.7526,9824.315
2012-08-27 10:00:00,35.77,35.82,35.77,35.81,19797.483355824068,22.7399,22.7716,22.7399,22.7653,19797.4834
2012-08-27 10:05:00,35.81,35.83,35.79,35.83,10717.4345986416,22.7653,22.778,22.7526,22.778,10717.4346
2012-08-27 10:10:00,35.84,35.86,35.81,35.83,40041.52648659154,22.7844,22.7971,22.7653,22.778,40041.5265
2012-08-27 10:15:00,35.83,35.87,35.83,35.83,12354.820440100735,22.778,22.8034,22.778,22.778,12354.8204
2012-08-27 10:20:00,35.83,35.85,35.8,35.85,4912.1575243774005,22.778,22.7907,22.7589,22.7907,4912.1575
2012-08-27 10:25:00,35.85,35.85,35.78,35.82,12057.1139234718,22.7907,22.7907,22.7462,22.7716,12057.1139
2012-08-27 10:30:00,35.83,35.85,35.83,35.85,10866.287856956067,22.778,22.7907,22.778,22.7907,10866.2879
2012-08-27 10:35:00,35.85,35.87,35.83,35.84,11312.847631899467,22.7907,22.8034,22.778,22.7844,11312.8476
2012-08-27 10:40:00,35.84,35.85,35.82,35.85,9080.048757182469,22.7844,22.7907,22.7716,22.7907,9080.0488
2012-08-27 10:45:00,35.85,35.87,35.83,35.83,9228.902015496937,22.7907,22.8034,22.778,22.778,9228.902
2012-08-27 10:50:00,35.83,35.85,35.81,35.81,15778.445381333468,22.778,22.7907,22.7653,22.7653,15778.4454
2012-08-27 10:55:00,35.81,35.83,35.78,35.83,7293.809657408868,22.7653,22.778,22.7462,22.778,7293.8097
2012-08-27 11:00:00,35.83,35.88,35.83,35.88,11908.260665157335,22.778,22.8098,22.778,22.8098,11908.2607
2012-08-27 11:05:00,35.88,35.93,35.88,35.92,21434.8691972832,22.8098,22.8416,22.8098,22.8352,21434.8692
2012-08-27 11:10:00,35.93,35.96,35.93,35.95,20988.3094223398,22.8416,22.8606,22.8416,22.8543,20988.3094
2012-08-27 11:15:00,35.95,36.01,35.95,36.0,47335.3361440004,22.8543,22.8924,22.8543,22.8861,47335.3361
2012-08-27 11:20:00,36.0,36.0,35.97,35.98,11610.5541485284,22.8861,22.8861,22.867,22.8734,11610.5541
2012-08-27 11:25:00,35.98,36.02,35.98,36.02,8038.075948981201,22.8734,22.8988,22.8734,22.8988,8038.0759
2012-08-27 11:30:00,36.02,36.04,36.0,36.01,20839.45616402533,22.8988,22.9115,22.8861,22.8924,20839.4562
2012-08-27 11:35:00,36.0,36.01,36.0,36.01,12950.2334733586,22.8861,22.8924,22.8861,22.8924,12950.2335
2012-08-27 11:40:00,36.01,36.04,36.01,36.02,30217.211437836737,22.8924,22.9115,22.8924,22.8988,30217.2114
2012-08-27 11:45:00,36.02,36.04,36.02,36.04,10568.581340327137,22.8988,22.9115,22.8988,22.9115,10568.5813
2012-08-27 11:50:00,36.04,36.04,36.02,36.04,21286.015938968736,22.9115,22.9115,22.8988,22.9115,21286.0159
2012-08-27 11:55:00,36.04,36.04,36.01,36.02,16671.56493122027,22.9115,22.9115,22.8924,22.8988,16671.5649
2012-08-27 12:00:00,36.02,36.05,36.01,36.04,14438.766056503267,22.8988,22.9179,22.8924,22.9115,14438.7661
2012-08-27 12:05:00,36.04,36.04,36.02,36.03,9526.608532125869,22.9115,22.9115,22.8988,22.9051,9526.6085
2012-08-27 12:10:00,36.03,36.05,36.03,36.04,13992.206281559867,22.9051,22.9179,22.9051,22.9115,13992.2063
2012-08-27 12:15:00,36.05,36.06,36.04,36.05,27686.706046490803,22.9179,22.9242,22.9115,22.9179,27686.706
2012-08-27 12:20:00,36.04,36.05,36.02,36.02,16522.7116729058,22.9115,22.9179,22.8988,22.8988,16522.7117
2012-08-27 12:25:00,36.02,36.02,35.98,36.0,15480.738864704535,22.8988,22.8988,22.8734,22.8861,15480.7389
2012-08-27 12:30:00,36.0,36.01,35.99,36.0,15331.885606390068,22.8861,22.8924,22.8797,22.8861,15331.8856
2012-08-27 12:35:00,35.99,36.02,35.98,36.0,254241.3652011091,22.8797,22.8988,22.8734,22.8861,254241.3652
2012-08-27 12:40:00,36.0,36.02,36.0,36.01,50014.694793660805,22.8861,22.8988,22.8861,22.8924,50014.6948
2012-08-27 12:45:00,36.0,36.0,35.99,35.99,15778.445381333468,22.8861,22.8861,22.8797,22.8797,15778.4454
2012-08-27 12:50:00,36.0,36.0,35.95,35.95,42572.03187793747,22.8861,22.8861,22.8543,22.8543,42572.0319
2012-08-27 12:55:00,35.95,35.96,35.92,35.95,42274.32536130854,22.8543,22.8606,22.8352,22.8543,42274.3254
2012-08-27 13:00:00,35.94,35.95,35.93,35.95,14587.619314817735,22.8479,22.8543,22.8416,22.8543,14587.6193
2012-08-27 13:05:00,35.95,35.96,35.93,35.93,23518.81481368573,22.8543,22.8606,22.8416,22.8416,23518.8148
2012-08-27 13:10:00,35.93,35.95,35.92,35.94,11015.141115270537,22.8416,22.8543,22.8352,22.8479,11015.1411
2012-08-27 13:15:00,35.94,35.95,35.94,35.95,5954.130332578668,22.8479,22.8543,22.8479,22.8543,5954.1303
2012-08-27 13:20:00,35.95,35.97,35.95,35.95,14438.766056503267,22.8543,22.867,22.8543,22.8543,14438.7661
2012-08-27 13:25:00,35.95,35.97,35.95,35.95,16373.858414591336,22.8543,22.867,22.8543,22.8543,16373.8584
2012-08-27 13:30:00,35.95,35.96,35.93,35.93,10866.287856956067,22.8543,22.8606,22.8416,22.8416,10866.2879
2012-08-27 13:35:00,35.93,35.95,35.93,35.93,6400.690107522068,22.8416,22.8543,22.8416,22.8416,6400.6901
2012-08-27 13:40:00,35.93,35.93,35.89,35.91,19797.483355824068,22.8416,22.8416,22.8161,22.8289,19797.4834
2012-08-27 13:45:00,35.91,35.91,35.9,35.91,9377.7552738114,22.8289,22.8289,22.8225,22.8289,9377.7553
2012-08-27 13:50:00,35.9,35.93,35.89,35.91,33491.983120755,22.8225,22.8416,22.8161,22.8289,33491.9831
2012-08-27 13:55:00,35.91,35.91,35.89,35.9,18904.363805937268,22.8289,22.8289,22.8161,22.8225,18904.3638
2012-08-27 14:00:00,35.91,35.92,35.9,35.91,14736.4725731322,22.8289,22.8352,22.8225,22.8289,14736.4726
2012-08-27 14:05:00,35.91,35.91,35.9,35.9,13396.793248302,22.8289,22.8289,22.8225,22.8225,13396.7932
2012-08-27 14:10:00,35.9,35.9,35.88,35.89,26644.733238289537,22.8225,22.8225,22.8098,22.8161,26644.7332
2012-08-27 14:15:00,35.89,35.89,35.86,35.89,24411.93436357253,22.8161,22.8161,22.7971,22.8161,24411.9344
2012-08-27 14:20:00,35.88,35.91,35.88,35.9,8186.929207295668,22.8098,22.8289,22.8098,22.8225,8186.9292
2012-08-27 14:25:00,35.91,35.93,35.9,35.93,26198.17346334613,22.8289,22.8416,22.8225,22.8416,26198.1735
2012-08-27 14:30:00,35.92,35.95,35.92,35.94,20690.602905710868,22.8352,22.8543,22.8352,22.8479,20690.6029
2012-08-27 14:35:00,35.95,35.96,35.94,35.96,16969.2714478492,22.8543,22.8606,22.8479,22.8606,16969.2714
2012-08-27 14:40:00,35.95,35.96,35.94,35.96,26347.0267216606,22.8543,22.8606,22.8479,22.8606,26347.0267
2012-08-27 14:45:00,35.95,35.96,35.91,35.91,49716.98827703187,22.8543,22.8606,22.8289,22.8289,49716.9883
2012-08-27 14:50:00,35.91,35.95,35.91,35.95,26644.733238289537,22.8289,22.8543,22.8289,22.8543,26644.7332
2012-08-27 14:55:00,35.94,35.96,35.92,35.93,26198.17346334613,22.8479,22.8606,22.8352,22.8416,26198.1735
2012-08-27 15:00:00,35.93,35.93,35.92,35.93,25007.3473968304,22.8416,22.8416,22.8352,22.8416,25007.3474
2012-08-27 15:05:00,35.93,35.93,35.88,35.89,38552.99390344687,22.8416,22.8416,22.8098,22.8161,38552.9939
2012-08-27 15:10:00,35.89,35.89,35.84,35.86,41381.205811421736,22.8161,22.8161,22.7844,22.7971,41381.2058
2012-08-27 15:15:00,35.86,35.91,35.85,35.91,25453.9071717738,22.7971,22.8289,22.7907,22.8289,25453.9072
2012-08-27 15:20:00,35.9,35.91,35.86,35.91,28728.67885469207,22.8225,22.8289,22.7971,22.8289,28728.6789
2012-08-27 15:25:00,35.91,35.92,35.87,35.89,30068.35817952227,22.8289,22.8352,22.8034,22.8161,30068.3582
2012-08-27 15:30:00,35.88,35.89,35.86,35.87,31556.89076266693,22.8098,22.8161,22.7971,22.8034,31556.8908
2012-08-27 15:35:00,35.87,35.89,35.83,35.83,26644.733238289537,22.8034,22.8161,22.778,22.778,26644.7332
2012-08-27 15:40:00,35.84,35.87,35.83,35.86,27984.41256311973,22.7844,22.8034,22.778,22.7971,27984.4126
2012-08-27 15:45:00,35.86,35.88,35.83,35.86,45995.6568191702,22.7971,22.8098,22.778,22.7971,45995.6568
2012-08-27 15:50:00,35.86,35.86,35.82,35.82,40934.646036478334,22.7971,22.7971,22.7716,22.7716,40934.646
2012-08-27 15:55:00,35.82,35.87,35.8,35.87,148704.4050561522,22.7716,22.8034,22.7589,22.8034,148704.4051
2012-08-28 09:30:00,35.79,35.85,35.77,35.78,62220.661975447074,22.7526,22.7907,22.7399,22.7462,62220.662
2012-08-28 09:35:00,35.79,35.82,35.77,35.8,42720.885136251934,22.7526,22.7716,22.7399,22.7589,42720.8851
2012-08-28 09:40:00,35.81,35.87,35.81,35.83,13099.086731673067,22.7653,22.8034,22.7653,22.778,13099.0867
2012-08-28 09:45:00,35.83,35.87,35.81,35.83,7591.516174037801,22.778,22.8034,22.7653,22.778,7591.5162
2012-08-28 09:50:00,35.85,35.86,35.73,35.73,80231.90623149755,22.7907,22.7971,22.7144,22.7144,80231.9062
2012-08-28 09:55:00,35.74,35.78,35.69,35.77,17713.537739421536,22.7208,22.7462,22.689,22.7399,17713.5377
2012-08-28 10:00:00,35.77,35.8,35.74,35.79,19350.92358088067,22.7399,22.7589,22.7208,22.7526,19350.9236
2012-08-28 10:05:00,35.79,35.84,35.77,35.79,31408.03750435247,22.7526,22.7844,22.7399,22.7526,31408.0375
2012-08-28 10:10:00,35.79,35.85,35.79,35.81,16820.418189534736,22.7526,22.7907,22.7526,22.7653,16820.4182
2012-08-28 10:15:00,35.82,35.83,35.8,35.83,9973.168307069269,22.7716,22.778,22.7589,22.778,9973.1683
2012-08-28 10:20:00,35.82,35.93,35.82,35.9,17564.68448110707,22.7716,22.8416,22.7716,22.8225,17564.6845
2012-08-28 10:25:00,35.91,35.94,35.89,35.91,21434.8691972832,22.8289,22.8479,22.8161,22.8289,21434.8692
2012-08-28 10:30:00,35.93,35.97,35.91,35.94,52247.49366837781,22.8416,22.867,22.8289,22.8479,52247.4937
2012-08-28 10:35:00,35.95,35.99,35.95,35.99,14289.9127981888,22.8543,22.8797,22.8543,22.8797,14289.9128
2012-08-28 10:40:00,35.99,36.0,35.96,35.98,34533.95592895627,22.8797,22.8861,22.8606,22.8734,34533.9559
2012-08-28 10:45:00,35.98,36.01,35.97,36.01,16820.418189534736,22.8734,22.8924,22.867,22.8924,16820.4182
2012-08-28 10:50:00,36.0,36.02,35.99,36.0,11312.847631899467,22.8861,22.8988,22.8797,22.8861,11312.8476
2012-08-28 10:55:00,35.99,36.0,35.88,35.89,60583.276133987936,22.8797,22.8861,22.8098,22.8161,60583.2761
2012-08-28 11:00:00,35.88,35.89,35.85,35.85,24411.93436357253,22.8098,22.8161,22.7907,22.7907,24411.9344
2012-08-28 11:05:00,35.86,35.86,35.83,35.86,7740.369432352268,22.7971,22.7971,22.778,22.7971,7740.3694
2012-08-28 11:10:00,35.85,35.85,35.81,35.81,9377.7552738114,22.7907,22.7907,22.7653,22.7653,9377.7553
2012-08-28 11:15:00,35.8,35.83,35.79,35.83,12950.2334733586,22.7589,22.778,22.7526,22.778,12950.2335
2012-08-28 11:20:00,35.83,35.85,35.83,35.85,22774.5485221134,22.778,22.7907,22.778,22.7907,22774.5485
2012-08-28 11:25:00,35.86,35.87,35.86,35.87,18606.657289308336,22.7971,22.8034,22.7971,22.8034,18606.6573
2012-08-28 11:30:00,35.87,35.87,35.85,35.87,12652.526956729667,22.8034,22.8034,22.7907,22.8034,12652.527
2012-08-28 11:35:00,35.87,35.88,35.87,35.87,17564.68448110707,22.8034,22.8098,22.8034,22.8034,17564.6845
2012-08-28 11:40:00,35.87,35.87,35.83,35.84,9973.168307069269,22.8034,22.8034,22.778,22.7844,9973.1683
2012-08-28 11:45:00,35.84,35.87,35.84,35.85,14587.619314817735,22.7844,22.8034,22.7844,22.7907,14587.6193
2012-08-28 11:50:00,35.85,35.85,35.81,35.83,21137.16268065427,22.7907,22.7907,22.7653,22.778,21137.1627
2012-08-28 11:55:00,35.82,35.83,35.81,35.83,18457.80403099387,22.7716,22.778,22.7653,22.778,18457.804
2012-08-28 12:00:00,35.83,35.86,35.83,35.86,20095.189872453,22.778,22.7971,22.778,22.7971,20095.1899
2012-08-28 12:05:00,35.86,35.87,35.85,35.86,7740.369432352268,22.7971,22.8034,22.7907,22.7971,7740.3694
2012-08-28 12:10:00,35.86,35.88,35.85,35.87,24114.2278469436,22.7971,22.8098,22.7907,22.8034,24114.2278
2012-08-28 12:15:00,35.87,35.87,35.83,35.85,17415.8312227926,22.8034,22.8034,22.778,22.7907,17415.8312
2012-08-28 12:20:00,35.85,35.87,35.84,35.85,8931.195498868,22.7907,22.8034,22.7844,22.7907,8931.1955
2012-08-28 12:25:00,35.85,35.86,35.84,35.85,6549.543365836534,22.7907,22.7971,22.7844,22.7907,6549.5434
2012-08-28 12:30:00,35.85,35.85,35.82,35.82,9824.3150487548,22.7907,22.7907,22.7716,22.7716,9824.315
2012-08-28 12:35:00,35.83,35.84,35.82,35.83,5507.570557635268,22.778,22.7844,22.7716,22.778,5507.5706
2012-08-28 12:40:00,35.83,35.84,35.81,35.82,12057.1139234718,22.778,22.7844,22.7653,22.7716,12057.1139
2012-08-28 12:45:00,35.83,35.85,35.82,35.85,42125.47210299407,22.778,22.7907,22.7716,22.7907,42125.4721
2012-08-28 12:50:00,35.85,35.87,35.85,35.85,19499.776839195136,22.7907,22.8034,22.7907,22.7907,19499.7768
2012-08-28 12:55:00,35.85,35.88,35.85,35.88,58945.890292528806,22.7907,22.8098,22.7907,22.8098,58945.8903
2012-08-28 13:00:00,35.88,35.9,35.85,35.86,69663.3248911704,22.8098,22.8225,22.7907,22.7971,69663.3249
2012-08-28 13:05:00,35.86,35.89,35.85,35.89,62369.51523376154,22.7971,22.8161,22.7907,22.8161,62369.5152
2012-08-28 13:10:00,35.89,35.89,35.86,35.87,12057.1139234718,22.8161,22.8161,22.7971,22.8034,12057.1139
2012-08-28 13:15:00,35.87,35.88,35.87,35.87,48972.72198545954,22.8034,22.8098,22.8034,22.8034,48972.722
2012-08-28 13:20:00,35.87,35.88,35.86,35.87,41678.91232805067,22.8034,22.8098,22.7971,22.8034,41678.9123
2012-08-28 13:25:00,35.87,35.87,35.87,35.87,20690.602905710868,22.8034,22.8034,22.8034,22.8034,20690.6029
2012-08-28 13:30:00,35.87,35.88,35.87,35.87,22923.40178042787,22.8034,22.8098,22.8034,22.8034,22923.4018
2012-08-28 13:35:00,35.88,35.88,35.87,35.87,32152.303795924803,22.8098,22.8098,22.8034,22.8034,32152.3038
2012-08-28 13:40:00,35.88,35.88,35.87,35.87,25751.613688402736,22.8098,22.8098,22.8034,22.8034,25751.6137
2012-08-28 13:45:00,35.87,35.88,35.87,35.87,12205.967181786267,22.8034,22.8098,22.8034,22.8034,12205.9672
2012-08-28 13:50:00,35.87,35.87,35.83,35.85,18606.657289308336,22.8034,22.8034,22.778,22.7907,18606.6573
2012-08-28 13:55:00,35.85,35.87,35.84,35.87,129800.04125021494,22.7907,22.8034,22.7844,22.8034,129800.0413
2012-08-28 14:00:00,35.87,35.89,35.87,35.87,34980.51570389967,22.8034,22.8161,22.8034,22.8034,34980.5157
2012-08-28 14:05:00,35.88,35.89,35.88,35.88,7889.222690666734,22.8098,22.8161,22.8098,22.8098,7889.2227
2012-08-28 14:10:00,35.88,35.89,35.87,35.87,11461.700890213937,22.8098,22.8161,22.8034,22.8034,11461.7009
2012-08-28 14:15:00,35.88,35.89,35.87,35.89,15183.0323480756,22.8098,22.8161,22.8034,22.8161,15183.0323
2012-08-28 14:20:00,35.89,35.91,35.89,35.89,23518.81481368573,22.8161,22.8289,22.8161,22.8161,23518.8148
2012-08-28 14:25:00,35.89,35.93,35.89,35.93,16522.7116729058,22.8161,22.8416,22.8161,22.8416,16522.7117
2012-08-28 14:30:00,35.92,35.93,35.91,35.91,9228.902015496937,22.8352,22.8416,22.8289,22.8289,9228.902
2012-08-28 14:35:00,35.91,35.92,35.9,35.91,12205.967181786267,22.8289,22.8352,22.8225,22.8289,12205.9672
2012-08-28 14:40:00,35.91,35.91,35.91,35.91,7144.956399094401,22.8289,22.8289,22.8289,22.8289,7144.9564
2012-08-28 14:45:00,35.91,35.91,35.89,35.91,10866.287856956067,22.8289,22.8289,22.8161,22.8289,10866.2879
2012-08-28 14:50:00,35.91,35.91,35.87,35.89,22179.135488855536,22.8289,22.8289,22.8034,22.8161,22179.1355
2012-08-28 14:55:00,35.89,35.91,35.89,35.9,16225.005156276868,22.8161,22.8289,22.8161,22.8225,16225.0052
2012-08-28 15:00:00,35.91,35.93,35.91,35.92,9675.461790440337,22.8289,22.8416,22.8289,22.8352,9675.4618
2012-08-28 15:05:00,35.91,35.92,35.9,35.91,32450.01031255373,22.8289,22.8352,22.8225,22.8289,32450.0103
2012-08-28 15:10:00,35.92,35.92,35.9,35.91,26049.32020503167,22.8352,22.8352,22.8225,22.8289,26049.3202
2012-08-28 15:15:00,35.92,35.95,35.9,35.9,85441.77027250387,22.8352,22.8543,22.8225,22.8225,85441.7703
2012-08-28 15:20:00,35.91,35.91,35.87,35.89,43018.59165288088,22.8289,22.8289,22.8034,22.8161,43018.5917
2012-08-28 15:25:00,35.88,35.89,35.87,35.88,12652.526956729667,22.8098,22.8161,22.8034,22.8098,12652.527
2012-08-28 15:30:00,35.87,35.89,35.86,35.88,13545.646506616467,22.8034,22.8161,22.7971,22.8098,13545.6465
2012-08-28 15:35:00,35.88,35.89,35.87,35.89,20392.896389081936,22.8098,22.8161,22.8034,22.8161,20392.8964
2012-08-28 15:40:00,35.89,35.89,35.87,35.88,26049.32020503167,22.8161,22.8161,22.8034,22.8098,26049.3202
2012-08-28 15:45:00,35.87,35.89,35.87,35.87,27835.55930480527,22.8034,22.8161,22.8034,22.8034,27835.5593
2012-08-28 15:50:00,35.87,35.89,35.87,35.87,50312.40131028974,22.8034,22.8161,22.8034,22.8034,50312.4013
2012-08-28 15:55:00,35.87,35.89,35.86,35.87,199314.51288307089,22.8034,22.8161,22.7971,22.8034,199314.5129
2012-08-29 09:30:00,35.86,35.94,35.81,35.91,37808.727611874536,22.7971,22.8479,22.7653,22.8289,37808.7276
2012-08-29 09:35:00,35.92,36.03,35.91,36.0,33938.5428956984,22.8352,22.9051,22.8289,22.8861,33938.5429
2012-08-29 09:40:00,36.0,36.03,35.99,36.01,23369.96155537127,22.8861,22.9051,22.8797,22.8924,23369.9616
2012-08-29 09:45:00,36.01,36.02,35.93,35.93,22327.98874717,22.8924,22.8988,22.8416,22.8416,22327.9887
2012-08-29 09:50:00,35.94,35.96,35.91,35.92,28877.53211300653,22.8479,22.8606,22.8289,22.8352,28877.5321
2012-08-29 09:55:00,35.92,35.93,35.9,35.93,51503.22737680547,22.8352,22.8416,22.8225,22.8416,51503.2274
2012-08-29 10:00:00,35.93,35.96,35.91,35.95,35724.781995472,22.8416,22.8606,22.8289,22.8543,35724.782
2012-08-29 10:05:00,35.94,35.96,35.92,35.93,34980.51570389967,22.8479,22.8606,22.8352,22.8416,34980.5157
2012-08-29 10:10:00,35.93,35.97,35.93,35.96,27835.55930480527,22.8416,22.867,22.8416,22.8606,27835.5593
2012-08-29 10:15:00,35.96,35.98,35.92,35.93,16969.2714478492,22.8606,22.8734,22.8352,22.8416,16969.2714
2012-08-29 10:20:00,35.93,35.95,35.93,35.93,10866.287856956067,22.8416,22.8543,22.8416,22.8416,10866.2879
2012-08-29 10:25:00,35.93,35.95,35.93,35.95,12205.967181786267,22.8416,22.8543,22.8416,22.8543,12205.9672
2012-08-29 10:30:00,35.95,35.95,35.93,35.93,14885.325831446668,22.8543,22.8543,22.8416,22.8416,14885.3258
2012-08-29 10:35:00,35.93,35.95,35.92,35.92,28133.2658214342,22.8416,22.8543,22.8352,22.8352,28133.2658
2012-08-29 10:40:00,35.92,35.97,35.91,35.95,46442.216594113605,22.8352,22.867,22.8289,22.8543,46442.2166
2012-08-29 10:45:00,35.95,35.95,35.94,35.95,30366.064696151203,22.8543,22.8543,22.8479,22.8543,30366.0647
2012-08-29 10:50:00,35.94,35.95,35.93,35.94,56861.94467612627,22.8479,22.8543,22.8416,22.8479,56861.9447
2012-08-29 10:55:00,35.94,35.95,35.92,35.95,103601.8677868688,22.8479,22.8543,22.8352,22.8543,103601.8678
2012-08-29 11:00:00,35.93,35.95,35.88,35.89,19946.33661413853,22.8416,22.8543,22.8098,22.8161,19946.3366
2012-08-29 11:05:00,35.88,35.9,35.84,35.84,15927.298639647935,22.8098,22.8225,22.7844,22.7844,15927.2986
2012-08-29 11:10:00,35.84,35.85,35.82,35.85,21881.4289722266,22.7844,22.7907,22.7716,22.7907,21881.429
2012-08-29 11:15:00,35.85,35.85,35.83,35.85,16076.151897962402,22.7907,22.7907,22.778,22.7907,16076.1519
2012-08-29 11:20:00,35.84,35.85,35.79,35.79,23816.52133031467,22.7844,22.7907,22.7526,22.7526,23816.5213
2012-08-29 11:25:00,35.79,35.83,35.78,35.8,24709.64088020147,22.7526,22.778,22.7462,22.7589,24709.6409
2012-08-29 11:30:00,35.8,35.85,35.8,35.85,13247.939989987535,22.7589,22.7907,22.7589,22.7907,13247.94
2012-08-29 11:35:00,35.84,35.87,35.83,35.85,16522.7116729058,22.7844,22.8034,22.778,22.7907,16522.7117
2012-08-29 11:40:00,35.85,35.89,35.85,35.86,14289.9127981888,22.7907,22.8161,22.7907,22.7971,14289.9128
2012-08-29 11:45:00,35.86,35.9,35.86,35.88,25602.76043008827,22.7971,22.8225,22.7971,22.8098,25602.7604
2012-08-29 11:50:00,35.88,35.91,35.87,35.87,24114.2278469436,22.8098,22.8289,22.8034,22.8034,24114.2278
2012-08-29 11:55:00,35.86,35.87,35.84,35.84,11759.407406842867,22.7971,22.8034,22.7844,22.7844,11759.4074
2012-08-29 12:00:00,35.84,35.89,35.84,35.89,26198.17346334613,22.7844,22.8161,22.7844,22.8161,26198.1735
2012-08-29 12:05:00,35.89,35.89,35.88,35.88,16076.151897962402,22.8161,22.8161,22.8098,22.8098,16076.1519
2012-08-29 12:10:00,35.88,35.89,35.87,35.87,12652.526956729667,22.8098,22.8161,22.8034,22.8034,12652.527
2012-08-29 12:15:00,35.86,35.89,35.85,35.88,25305.05391345933,22.7971,22.8161,22.7907,22.8098,25305.0539
2012-08-29 12:20:00,35.87,35.88,35.86,35.86,22179.135488855536,22.8034,22.8098,22.7971,22.7971,22179.1355
2012-08-29 12:25:00,35.86,35.87,35.86,35.86,6847.249882465468,22.7971,22.8034,22.7971,22.7971,6847.2499
2012-08-29 12:30:00,35.86,35.86,35.84,35.84,15927.298639647935,22.7971,22.7971,22.7844,22.7844,15927.2986
2012-08-29 12:35:00,35.84,35.87,35.84,35.86,24858.494138515936,22.7844,22.8034,22.7844,22.7971,24858.4941
2012-08-29 12:40:00,35.86,35.86,35.85,35.86,7591.516174037801,22.7971,22.7971,22.7907,22.7971,7591.5162
2012-08-29 12:45:00,35.85,35.86,35.84,35.84,25453.9071717738,22.7907,22.7971,22.7844,22.7844,25453.9072
2012-08-29 12:50:00,35.85,35.86,35.84,35.85,16671.56493122027,22.7907,22.7971,22.7844,22.7907,16671.5649
2012-08-29 12:55:00,35.85,35.85,35.84,35.84,7442.662915723334,22.7907,22.7907,22.7844,22.7844,7442.6629
2012-08-29 13:00:00,35.84,35.87,35.84,35.87,16373.858414591336,22.7844,22.8034,22.7844,22.8034,16373.8584
2012-08-29 13:05:00,35.87,35.87,35.84,35.84,18011.244256050468,22.8034,22.8034,22.7844,22.7844,18011.2443
2012-08-29 13:10:00,35.84,35.89,35.84,35.87,16969.2714478492,22.7844,22.8161,22.7844,22.8034,16969.2714
2012-08-29 13:15:00,35.87,35.9,35.87,35.87,45697.95030254127,22.8034,22.8225,22.8034,22.8034,45697.9503
2012-08-29 13:20:00,35.87,35.91,35.87,35.91,17862.390997736,22.8034,22.8289,22.8034,22.8289,17862.391
2012-08-29 13:25:00,35.91,35.91,35.87,35.87,24114.2278469436,22.8289,22.8289,22.8034,22.8034,24114.2278
2012-08-29 13:30:00,35.87,35.89,35.86,35.87,21881.4289722266,22.8034,22.8161,22.7971,22.8034,21881.429
2012-08-29 13:35:00,35.86,35.87,35.84,35.87,16076.151897962402,22.7971,22.8034,22.7844,22.8034,16076.1519
2012-08-29 13:40:00,35.87,35.91,35.87,35.91,10270.8748236982,22.8034,22.8289,22.8034,22.8289,10270.8748
2012-08-29 13:45:00,35.91,35.91,35.89,35.89,39594.966711648136,22.8289,22.8289,22.8161,22.8161,39594.9667
2012-08-29 13:50:00,35.89,35.92,35.88,35.9,40934.646036478334,22.8161,22.8352,22.8098,22.8225,40934.646
2012-08-29 13:55:00,35.9,35.9,35.86,35.88,16522.7116729058,22.8225,22.8225,22.7971,22.8098,16522.7117
2012-08-29 14:00:00,35.89,35.89,35.84,35.85,16820.418189534736,22.8161,22.8161,22.7844,22.7907,16820.4182
2012-08-29 14:05:00,35.85,35.86,35.84,35.86,26049.32020503167,22.7907,22.7971,22.7844,22.7971,26049.3202
2012-08-29 14:10:00,35.86,35.87,35.86,35.87,17415.8312227926,22.7971,22.8034,22.7971,22.8034,17415.8312
2012-08-29 14:15:00,35.87,35.87,35.86,35.87,14885.325831446668,22.8034,22.8034,22.7971,22.8034,14885.3258
2012-08-29 14:20:00,35.87,35.88,35.86,35.88,14141.059539874335,22.8034,22.8098,22.7971,22.8098,14141.0595
2012-08-29 14:25:00,35.88,35.89,35.88,35.89,13694.499764930935,22.8098,22.8161,22.8098,22.8161,13694.4998
2012-08-29 14:30:00,35.89,35.89,35.86,35.87,20392.896389081936,22.8161,22.8161,22.7971,22.8034,20392.8964
2012-08-29 14:35:00,35.87,35.88,35.86,35.87,20244.04313076747,22.8034,22.8098,22.7971,22.8034,20244.0431
2012-08-29 14:40:00,35.86,35.87,35.85,35.85,24858.494138515936,22.7971,22.8034,22.7907,22.7907,24858.4941
2012-08-29 14:45:00,35.85,35.86,35.82,35.82,53289.46647657907,22.7907,22.7971,22.7716,22.7716,53289.4665
2012-08-29 14:50:00,35.81,35.84,35.79,35.83,25453.9071717738,22.7653,22.7844,22.7526,22.778,25453.9072
2012-08-29 14:55:00,35.84,35.84,35.83,35.83,23369.96155537127,22.7844,22.7844,22.778,22.778,23369.9616
2012-08-29 15:00:00,35.84,35.84,35.83,35.84,28430.972338063137,22.7844,22.7844,22.778,22.7844,28430.9723
2012-08-29 15:05:00,35.84,35.85,35.83,35.85,25007.3473968304,22.7844,22.7907,22.778,22.7907,25007.3474
2012-08-29 15:10:00,35.85,35.85,35.83,35.85,17862.390997736,22.7907,22.7907,22.778,22.7907,17862.391
2012-08-29 15:15:00,35.85,35.85,35.84,35.84,10866.287856956067,22.7907,22.7907,22.7844,22.7844,10866.2879
2012-08-29 15:20:00,35.84,35.86,35.83,35.85,38701.84716176134,22.7844,22.7971,22.778,22.7907,38701.8472
2012-08-29 15:25:00,35.84,35.85,35.83,35.85,40934.646036478334,22.7844,22.7907,22.778,22.7907,40934.646
2012-08-29 15:30:00,35.85,35.85,35.83,35.83,34236.249412327335,22.7907,22.7907,22.778,22.778,34236.2494
2012-08-29 15:35:00,35.83,35.83,35.79,35.79,38255.28738681794,22.778,22.778,22.7526,22.7526,38255.2874
2012-08-29 15:40:00,35.79,35.83,35.78,35.83,62071.80871713261,22.7526,22.778,22.7462,22.778,62071.8087
2012-08-29 15:45:00,35.83,35.84,35.75,35.77,73682.36286566101,22.778,22.7844,22.7271,22.7399,73682.3629
2012-08-29 15:50:00,35.77,35.8,35.77,35.79,58648.18377589987,22.7399,22.7589,22.7399,22.7526,58648.1838
2012-08-29 15:55:00,35.79,35.81,35.77,35.81,146173.8996648063,22.7526,22.7653,22.7399,22.7653,146173.8997
2012-08-30 09:30:00,35.56,35.79,35.54,35.62,128460.36192538474,22.6063,22.7526,22.5936,22.6445,128460.3619
2012-08-30 09:35:00,35.63,35.64,35.57,35.63,63411.4880419628,22.6509,22.6572,22.6127,22.6509,63411.488
2012-08-30 09:40:00,35.63,35.68,35.59,35.68,57308.50445106967,22.6509,22.6826,22.6254,22.6826,57308.5045
2012-08-30 09:45:00,35.68,35.78,35.68,35.76,63113.78152533387,22.6826,22.7462,22.6826,22.7335,63113.7815
2012-08-30 09:50:00,35.76,35.81,35.68,35.75,67579.37927476787,22.7335,22.7653,22.6826,22.7271,67579.3793
2012-08-30 09:55:00,35.74,35.75,35.64,35.65,101071.36239552288,22.7208,22.7271,22.6572,22.6636,101071.3624
2012-08-30 10:00:00,35.66,35.67,35.63,35.67,18011.244256050468,22.6699,22.6763,22.6509,22.6763,18011.2443
2012-08-30 10:05:00,35.67,35.69,35.64,35.67,19797.483355824068,22.6763,22.689,22.6572,22.6763,19797.4834
2012-08-30 10:10:00,35.67,35.69,35.65,35.69,38850.7004200758,22.6763,22.689,22.6636,22.689,38850.7004
2012-08-30 10:15:00,35.69,35.69,35.66,35.67,12354.820440100735,22.689,22.689,22.6699,22.6763,12354.8204
2012-08-30 10:20:00,35.67,35.68,35.67,35.67,47930.74917725827,22.6763,22.6826,22.6763,22.6763,47930.7492
2012-08-30 10:25:00,35.67,35.68,35.66,35.67,170436.98077006434,22.6763,22.6826,22.6699,22.6763,170436.9808
2012-08-30 10:30:00,35.67,35.67,35.65,35.67,36022.488512100936,22.6763,22.6763,22.6636,22.6763,36022.4885
2012-08-30 10:35:00,35.67,35.67,35.65,35.67,60583.276133987936,22.6763,22.6763,22.6636,22.6763,60583.2761
2012-08-30 10:40:00,35.67,35.67,35.67,35.67,34087.39615401287,22.6763,22.6763,22.6763,22.6763,34087.3962
2012-08-30 10:45:00,35.67,35.67,35.67,35.67,35873.63525378647,22.6763,22.6763,22.6763,22.6763,35873.6353
2012-08-30 10:50:00,35.67,35.67,35.67,35.67,75319.74870712015,22.6763,22.6763,22.6763,22.6763,75319.7487
2012-08-30 10:55:00,35.67,35.67,35.61,35.62,153616.5625805296,22.6763,22.6763,22.6381,22.6445,153616.5626
2012-08-30 11:00:00,35.62,35.63,35.6,35.63,30961.47772940907,22.6445,22.6509,22.6318,22.6509,30961.4777
2012-08-30 11:05:00,35.62,35.63,35.61,35.61,24263.08110525807,22.6445,22.6509,22.6381,22.6381,24263.0811
2012-08-30 11:10:00,35.61,35.62,35.6,35.61,55671.11860961054,22.6381,22.6445,22.6318,22.6381,55671.1186
2012-08-30 11:15:00,35.61,35.63,35.6,35.61,57903.91748432754,22.6381,22.6509,22.6318,22.6381,57903.9175
2012-08-30 11:20:00,35.61,35.63,35.6,35.61,22625.69526379893,22.6381,22.6509,22.6318,22.6381,22625.6953
2012-08-30 11:25:00,35.61,35.62,35.6,35.61,33640.83637906947,22.6381,22.6445,22.6318,22.6381,33640.8364
2012-08-30 11:30:00,35.61,35.61,35.6,35.61,28282.11907974867,22.6381,22.6381,22.6318,22.6381,28282.1191
2012-08-30 11:35:00,35.6,35.61,35.6,35.61,27835.55930480527,22.6318,22.6381,22.6318,22.6381,27835.5593
2012-08-30 11:40:00,35.61,35.63,35.61,35.61,11759.407406842867,22.6381,22.6509,22.6381,22.6381,11759.4074
2012-08-30 11:45:00,35.61,35.62,35.59,35.61,19797.483355824068,22.6381,22.6445,22.6254,22.6381,19797.4834
2012-08-30 11:50:00,35.61,35.61,35.59,35.61,7293.809657408868,22.6381,22.6381,22.6254,22.6381,7293.8097
2012-08-30 11:55:00,35.61,35.61,35.6,35.61,21137.16268065427,22.6381,22.6381,22.6318,22.6381,21137.1627
2012-08-30 12:00:00,35.61,35.62,35.6,35.62,35427.07547884307,22.6381,22.6445,22.6318,22.6445,35427.0755
2012-08-30 12:05:00,35.61,35.61,35.6,35.61,13247.939989987535,22.6381,22.6381,22.6318,22.6381,13247.94
2012-08-30 12:10:00,35.61,35.61,35.59,35.61,12205.967181786267,22.6381,22.6381,22.6254,22.6381,12205.9672
2012-08-30 12:15:00,35.61,35.61,35.59,35.59,22476.84200548447,22.6381,22.6381,22.6254,22.6254,22476.842
2012-08-30 12:20:00,35.59,35.61,35.59,35.61,12652.526956729667,22.6254,22.6381,22.6254,22.6381,12652.527
2012-08-30 12:25:00,35.61,35.62,35.6,35.61,23965.374588629136,22.6381,22.6445,22.6318,22.6381,23965.3746
2012-08-30 12:30:00,35.61,35.65,35.6,35.65,21286.015938968736,22.6381,22.6636,22.6318,22.6636,21286.0159
2012-08-30 12:35:00,35.65,35.65,35.62,35.63,8931.195498868,22.6636,22.6636,22.6445,22.6509,8931.1955
2012-08-30 12:40:00,35.63,35.63,35.61,35.63,9526.608532125869,22.6509,22.6509,22.6381,22.6509,9526.6085
2012-08-30 12:45:00,35.63,35.63,35.62,35.62,10419.728082012669,22.6509,22.6509,22.6445,22.6445,10419.7281
2012-08-30 12:50:00,35.63,35.65,35.62,35.62,14289.9127981888,22.6509,22.6636,22.6445,22.6445,14289.9128
2012-08-30 12:55:00,35.62,35.65,35.61,35.64,11610.5541485284,22.6445,22.6636,22.6381,22.6572,11610.5541
2012-08-30 13:00:00,35.63,35.64,35.63,35.63,10717.4345986416,22.6509,22.6572,22.6509,22.6509,10717.4346
2012-08-30 13:05:00,35.63,35.64,35.62,35.62,10717.4345986416,22.6509,22.6572,22.6445,22.6445,10717.4346
2012-08-30 13:10:00,35.62,35.62,35.61,35.62,16969.2714478492,22.6445,22.6445,22.6381,22.6445,16969.2714
2012-08-30 13:15:00,35.61,35.63,35.61,35.61,25453.9071717738,22.6381,22.6509,22.6381,22.6381,25453.9072
2012-08-30 13:20:00,35.61,35.61,35.61,35.61,4763.3042660629335,22.6381,22.6381,22.6381,22.6381,4763.3043
2012-08-30 13:25:00,35.61,35.63,35.61,35.63,29324.091887949937,22.6381,22.6509,22.6381,22.6509,29324.0919
2012-08-30 13:30:00,35.62,35.62,35.61,35.62,8484.6357239246,22.6445,22.6445,22.6381,22.6445,8484.6357
2012-08-30 13:35:00,35.62,35.63,35.61,35.62,12354.820440100735,22.6445,22.6509,22.6381,22.6445,12354.8204
2012-08-30 13:40:00,35.62,35.63,35.61,35.62,6400.690107522068,22.6445,22.6509,22.6381,22.6445,6400.6901
2012-08-30 13:45:00,35.62,35.63,35.61,35.62,11163.994373585,22.6445,22.6509,22.6381,22.6445,11163.9944
2012-08-30 13:50:00,35.62,35.62,35.61,35.61,9526.608532125869,22.6445,22.6445,22.6381,22.6381,9526.6085
2012-08-30 13:55:00,35.61,35.62,35.61,35.62,11015.141115270537,22.6381,22.6445,22.6381,22.6445,11015.1411
2012-08-30 14:00:00,35.62,35.62,35.61,35.62,2083.9456164025337,22.6445,22.6445,22.6381,22.6445,2083.9456
2012-08-30 14:05:00,35.62,35.66,35.62,35.65,14587.619314817735,22.6445,22.6699,22.6445,22.6636,14587.6193
2012-08-30 14:10:00,35.65,35.68,35.65,35.66,13843.3530232454,22.6636,22.6826,22.6636,22.6699,13843.353
2012-08-30 14:15:00,35.67,35.68,35.67,35.67,11163.994373585,22.6763,22.6826,22.6763,22.6763,11163.9944
2012-08-30 14:20:00,35.66,35.69,35.66,35.67,12205.967181786267,22.6699,22.689,22.6699,22.6763,12205.9672
2012-08-30 14:25:00,35.67,35.67,35.64,35.64,14289.9127981888,22.6763,22.6763,22.6572,22.6572,14289.9128
2012-08-30 14:30:00,35.64,35.67,35.63,35.65,51503.22737680547,22.6572,22.6763,22.6509,22.6636,51503.2274
2012-08-30 14:35:00,35.65,35.65,35.63,35.65,13099.086731673067,22.6636,22.6636,22.6509,22.6636,13099.0867
2012-08-30 14:40:00,35.64,35.65,35.63,35.63,9824.3150487548,22.6572,22.6636,22.6509,22.6509,9824.315
2012-08-30 14:45:00,35.64,35.65,35.63,35.65,10122.021565383737,22.6572,22.6636,22.6509,22.6636,10122.0216
2012-08-30 14:50:00,35.65,35.68,35.65,35.66,16373.858414591336,22.6636,22.6826,22.6636,22.6699,16373.8584
2012-08-30 14:55:00,35.66,35.67,35.66,35.67,10568.581340327137,22.6699,22.6763,22.6699,22.6763,10568.5813
2012-08-30 15:00:00,35.67,35.68,35.65,35.67,26644.733238289537,22.6763,22.6826,22.6636,22.6763,26644.7332
2012-08-30 15:05:00,35.67,35.67,35.64,35.64,16076.151897962402,22.6763,22.6763,22.6572,22.6572,16076.1519
2012-08-30 15:10:00,35.64,35.67,35.63,35.66,13247.939989987535,22.6572,22.6763,22.6509,22.6699,13247.94
2012-08-30 15:15:00,35.67,35.67,35.65,35.65,8335.782465610135,22.6763,22.6763,22.6636,22.6636,8335.7825
2012-08-30 15:20:00,35.65,35.66,35.65,35.66,23072.255038742336,22.6636,22.6699,22.6636,22.6699,23072.255
2012-08-30 15:25:00,35.66,35.68,35.65,35.67,22327.98874717,22.6699,22.6826,22.6636,22.6763,22327.9887
2012-08-30 15:30:00,35.67,35.72,35.67,35.71,17266.977964478134,22.6763,22.7081,22.6763,22.7017,17266.978
2012-08-30 15:35:00,35.71,35.71,35.69,35.69,14141.059539874335,22.7017,22.7017,22.689,22.689,14141.0595
2012-08-30 15:40:00,35.69,35.73,35.69,35.71,32896.57008749714,22.689,22.7144,22.689,22.7017,32896.5701
2012-08-30 15:45:00,35.7,35.7,35.62,35.65,35129.36896221414,22.6954,22.6954,22.6445,22.6636,35129.369
2012-08-30 15:50:00,35.65,35.65,35.61,35.63,32003.450537610337,22.6636,22.6636,22.6381,22.6509,32003.4505
2012-08-30 15:55:00,35.63,35.63,35.6,35.61,114617.00890213934,22.6509,22.6509,22.6318,22.6381,114617.0089
2012-08-31 09:30:00,35.76,36.0,35.72,35.89,141261.7421404289,22.7335,22.8861,22.7081,22.8161,141261.7421
2012-08-31 09:35:00,35.89,35.94,35.81,35.87,117742.92732674314,22.8161,22.8479,22.7653,22.8034,117742.9273
2012-08-31 09:40:00,35.88,35.95,35.87,35.93,23965.374588629136,22.8098,22.8543,22.8034,22.8416,23965.3746
2012-08-31 09:45:00,35.91,35.93,35.87,35.89,28430.972338063137,22.8289,22.8416,22.8034,22.8161,28430.9723
2012-08-31 09:50:00,35.9,35.91,35.83,35.85,22625.69526379893,22.8225,22.8289,22.778,22.7907,22625.6953
2012-08-31 09:55:00,35.85,35.85,35.79,35.79,21434.8691972832,22.7907,22.7907,22.7526,22.7526,21434.8692
2012-08-31 10:00:00,35.78,35.82,35.75,35.77,54480.2925430948,22.7462,22.7716,22.7271,22.7399,54480.2925
2012-08-31 10:05:00,35.77,35.77,35.65,35.67,119975.72620146014,22.7399,22.7399,22.6636,22.6763,119975.7262
2012-08-31 10:10:00,35.67,35.79,35.67,35.77,40339.23300322047,22.6763,22.7526,22.6763,22.7399,40339.233
2012-08-31 10:15:00,35.77,35.92,35.75,35.91,26049.32020503167,22.7399,22.8352,22.7271,22.8289,26049.3202
2012-08-31 10:20:00,35.91,35.95,35.91,35.94,25007.3473968304,22.8289,22.8543,22.8289,22.8479,25007.3474
2012-08-31 10:25:00,35.95,35.98,35.89,35.89,23072.255038742336,22.8543,22.8734,22.8161,22.8161,23072.255
2012-08-31 10:30:00,35.88,35.91,35.81,35.91,14885.325831446668,22.8098,22.8289,22.7653,22.8289,14885.3258
2012-08-31 10:35:00,35.91,35.92,35.83,35.83,15331.885606390068,22.8289,22.8352,22.778,22.778,15331.8856
2012-08-31 10:40:00,35.83,35.87,35.83,35.87,15034.179089761135,22.778,22.8034,22.778,22.8034,15034.1791
2012-08-31 10:45:00,35.89,35.89,35.84,35.87,34682.80918727074,22.8161,22.8161,22.7844,22.8034,34682.8092
2012-08-31 10:50:00,35.87,35.87,35.84,35.87,18160.09751436493,22.8034,22.8034,22.7844,22.8034,18160.0975
2012-08-31 10:55:00,35.89,36.0,35.89,35.99,31854.59727929587,22.8161,22.8861,22.8161,22.8797,31854.5973
2012-08-31 11:00:00,35.98,36.04,35.98,36.04,17713.537739421536,22.8734,22.9115,22.8734,22.9115,17713.5377
2012-08-31 11:05:00,36.04,36.04,35.98,36.01,28728.67885469207,22.9115,22.9115,22.8734,22.8924,28728.6789
2012-08-31 11:10:00,36.02,36.05,35.99,36.0,18308.9507726794,22.8988,22.9179,22.8797,22.8861,18308.9508
2012-08-31 11:15:00,36.0,36.02,35.99,36.02,15331.885606390068,22.8861,22.8988,22.8797,22.8988,15331.8856
2012-08-31 11:20:00,36.02,36.04,36.0,36.04,11610.5541485284,22.8988,22.9115,22.8861,22.9115,11610.5541
2012-08-31 11:25:00,36.04,36.04,35.99,36.0,27686.706046490803,22.9115,22.9115,22.8797,22.8861,27686.706
2012-08-31 11:30:00,35.99,36.0,35.98,36.0,30812.6244710946,22.8797,22.8861,22.8734,22.8861,30812.6245
2012-08-31 11:35:00,36.0,36.02,35.99,36.01,25453.9071717738,22.8861,22.8988,22.8797,22.8924,25453.9072
2012-08-31 11:40:00,36.01,36.04,36.0,36.02,23667.6680720002,22.8924,22.9115,22.8861,22.8988,23667.6681
2012-08-31 11:45:00,36.02,36.05,36.02,36.04,35278.2222205286,22.8988,22.9179,22.8988,22.9115,35278.2222
2012-08-31 11:50:00,36.04,36.08,36.03,36.08,27091.29301323293,22.9115,22.9369,22.9051,22.9369,27091.293
2012-08-31 11:55:00,36.08,36.08,36.03,36.05,24411.93436357253,22.9369,22.9369,22.9051,22.9179,24411.9344
2012-08-31 12:00:00,36.05,36.05,36.0,36.01,24411.93436357253,22.9179,22.9179,22.8861,22.8924,24411.9344
2012-08-31 12:05:00,36.01,36.02,35.91,35.91,27984.41256311973,22.8924,22.8988,22.8289,22.8289,27984.4126
2012-08-31 12:10:00,35.91,35.91,35.81,35.83,24411.93436357253,22.8289,22.8289,22.7653,22.778,24411.9344
2012-08-31 12:15:00,35.83,35.83,35.79,35.79,17118.124706163668,22.778,22.778,22.7526,22.7526,17118.1247
2012-08-31 12:20:00,35.79,35.85,35.77,35.8,27686.706046490803,22.7526,22.7907,22.7399,22.7589,27686.706
2012-08-31 12:25:00,35.81,35.82,35.78,35.79,11015.141115270537,22.7653,22.7716,22.7462,22.7526,11015.1411
2012-08-31 12:30:00,35.79,35.86,35.77,35.85,28430.972338063137,22.7526,22.7971,22.7399,22.7907,28430.9723
2012-08-31 12:35:00,35.86,35.87,35.83,35.83,12950.2334733586,22.7971,22.8034,22.778,22.778,12950.2335
2012-08-31 12:40:00,35.83,35.83,35.81,35.81,7889.222690666734,22.778,22.778,22.7653,22.7653,7889.2227
2012-08-31 12:45:00,35.81,35.81,35.79,35.79,10419.728082012669,22.7653,22.7653,22.7526,22.7526,10419.7281
2012-08-31 12:50:00,35.79,35.8,35.78,35.79,14438.766056503267,22.7526,22.7589,22.7462,22.7526,14438.7661
2012-08-31 12:55:00,35.79,35.81,35.77,35.78,35873.63525378647,22.7526,22.7653,22.7399,22.7462,35873.6353
2012-08-31 13:00:00,35.79,35.81,35.77,35.81,16373.858414591336,22.7526,22.7653,22.7399,22.7653,16373.8584
2012-08-31 13:05:00,35.81,35.86,35.81,35.82,31556.89076266693,22.7653,22.7971,22.7653,22.7716,31556.8908
2012-08-31 13:10:00,35.82,35.82,35.75,35.77,63560.34130027727,22.7716,22.7716,22.7271,22.7399,63560.3413
2012-08-31 13:15:00,35.78,35.79,35.77,35.77,12950.2334733586,22.7462,22.7526,22.7399,22.7399,12950.2335
2012-08-31 13:20:00,35.78,35.79,35.76,35.79,17266.977964478134,22.7462,22.7526,22.7335,22.7526,17266.978
2012-08-31 13:25:00,35.78,35.79,35.76,35.76,11461.700890213937,22.7462,22.7526,22.7335,22.7335,11461.7009
2012-08-31 13:30:00,35.76,35.79,35.76,35.78,8335.782465610135,22.7335,22.7526,22.7335,22.7462,8335.7825
2012-08-31 13:35:00,35.79,35.81,35.77,35.79,19648.6300975096,22.7526,22.7653,22.7399,22.7526,19648.6301
2012-08-31 13:40:00,35.8,35.83,35.8,35.83,9824.3150487548,22.7589,22.778,22.7589,22.778,9824.315
2012-08-31 13:45:00,35.82,35.83,35.81,35.82,7144.956399094401,22.7716,22.778,22.7653,22.7716,7144.9564
2012-08-31 13:50:00,35.82,35.89,35.81,35.89,13396.793248302,22.7716,22.8161,22.7653,22.8161,13396.7932
2012-08-31 13:55:00,35.89,35.89,35.88,35.88,12801.380215044135,22.8161,22.8161,22.8098,22.8098,12801.3802
2012-08-31 14:00:00,35.87,35.91,35.87,35.87,25305.05391345933,22.8034,22.8289,22.8034,22.8034,25305.0539
2012-08-31 14:05:00,35.87,35.92,35.87,35.92,17415.8312227926,22.8034,22.8352,22.8034,22.8352,17415.8312
2012-08-31 14:10:00,35.93,35.93,35.9,35.91,19053.21706425173,22.8416,22.8416,22.8225,22.8289,19053.2171
2012-08-31 14:15:00,35.91,35.98,35.91,35.98,24858.494138515936,22.8289,22.8734,22.8289,22.8734,24858.4941
2012-08-31 14:20:00,35.98,36.0,35.97,35.99,22327.98874717,22.8734,22.8861,22.867,22.8797,22327.9887
2012-08-31 14:25:00,35.99,36.0,35.98,36.0,25453.9071717738,22.8797,22.8861,22.8734,22.8861,25453.9072
2012-08-31 14:30:00,36.0,36.01,35.98,35.99,21881.4289722266,22.8861,22.8924,22.8734,22.8797,21881.429
2012-08-31 14:35:00,35.98,35.99,35.98,35.98,18606.657289308336,22.8734,22.8797,22.8734,22.8734,18606.6573
2012-08-31 14:40:00,35.99,35.99,35.97,35.98,14141.059539874335,22.8797,22.8797,22.867,22.8734,14141.0595
2012-08-31 14:45:00,35.98,36.0,35.96,36.0,27091.29301323293,22.8734,22.8861,22.8606,22.8861,27091.293
2012-08-31 14:50:00,35.99,36.0,35.98,35.98,21137.16268065427,22.8797,22.8861,22.8734,22.8734,21137.1627
2012-08-31 14:55:00,35.98,35.99,35.98,35.98,21881.4289722266,22.8734,22.8797,22.8734,22.8734,21881.429
2012-08-31 15:00:00,35.98,35.98,35.91,35.93,37362.167836931134,22.8734,22.8734,22.8289,22.8416,37362.1678
2012-08-31 15:05:00,35.93,35.94,35.91,35.91,28877.53211300653,22.8416,22.8479,22.8289,22.8289,28877.5321
2012-08-31 15:10:00,35.92,35.92,35.91,35.92,26942.43975491847,22.8352,22.8352,22.8289,22.8352,26942.4398
2012-08-31 15:15:00,35.91,35.94,35.9,35.93,44060.56446108214,22.8289,22.8479,22.8225,22.8416,44060.5645
2012-08-31 15:20:00,35.93,35.95,35.93,35.94,31705.7440209814,22.8416,22.8543,22.8416,22.8479,31705.744
2012-08-31 15:25:00,35.94,35.98,35.94,35.95,83655.53117273028,22.8479,22.8734,22.8479,22.8543,83655.5312
2012-08-31 15:30:00,35.95,35.96,35.93,35.93,45846.80356085574,22.8543,22.8606,22.8416,22.8416,45846.8036
2012-08-31 15:35:00,35.93,35.97,35.93,35.96,64453.46085016407,22.8416,22.867,22.8416,22.8606,64453.4609
2012-08-31 15:40:00,35.96,35.98,35.94,35.95,50312.40131028974,22.8606,22.8734,22.8479,22.8543,50312.4013
2012-08-31 15:45:00,35.95,35.98,35.94,35.96,55373.412092981605,22.8543,22.8734,22.8479,22.8606,55373.4121
2012-08-31 15:50:00,35.96,36.01,35.95,36.0,85441.77027250387,22.8606,22.8924,22.8543,22.8861,85441.7703
2012-08-31 15:55:00,36.01,36.08,35.98,35.99,352037.9559137137,22.8924,22.9369,22.8734,22.8797,352037.9559
2012-09-04 09:30:00,36.06,36.06,35.81,35.83,100178.24284563608,22.9242,22.9242,22.7653,22.778,100178.2428
2012-09-04 09:35:00,35.83,35.84,35.67,35.67,54480.2925430948,22.778,22.7844,22.6763,22.6763,54480.2925
2012-09-04 09:40:00,35.67,35.7,35.57,35.57,62816.07500870494,22.6763,22.6954,22.6127,22.6127,62816.075
2012-09-04 09:45:00,35.58,35.63,35.57,35.61,44507.124236025535,22.6191,22.6509,22.6127,22.6381,44507.1242
2012-09-04 09:50:00,35.61,35.62,35.59,35.61,57308.50445106967,22.6381,22.6445,22.6254,22.6381,57308.5045
2012-09-04 09:55:00,35.61,35.61,35.58,35.59,57606.21096769861,22.6381,22.6381,22.6191,22.6254,57606.211
2012-09-04 10:00:00,35.59,35.67,35.59,35.64,82762.41162284347,22.6254,22.6763,22.6254,22.6572,82762.4116
2012-09-04 10:05:00,35.65,35.67,35.59,35.59,134712.19877459234,22.6636,22.6763,22.6254,22.6254,134712.1988
2012-09-04 10:10:00,35.59,35.6,35.57,35.6,78296.81387340947,22.6254,22.6318,22.6127,22.6318,78296.8139
2012-09-04 10:15:00,35.6,35.61,35.57,35.61,50312.40131028974,22.6318,22.6381,22.6127,22.6381,50312.4013
2012-09-04 10:20:00,35.61,35.62,35.58,35.61,72044.97702420187,22.6381,22.6445,22.6191,22.6381,72044.977
2012-09-04 10:25:00,35.61,35.62,35.59,35.61,103006.45475361096,22.6381,22.6445,22.6254,22.6381,103006.4548
2012-09-04 10:30:00,35.61,35.61,35.56,35.56,64155.75433353514,22.6381,22.6381,22.6063,22.6063,64155.7543
2012-09-04 10:35:00,35.55,35.62,35.54,35.56,68919.05859959807,22.6,22.6445,22.5936,22.6063,68919.0586
2012-09-04 10:40:00,35.56,35.56,35.53,35.54,33789.68963738393,22.6063,22.6063,22.5873,22.5936,33789.6896
2012-09-04 10:45:00,35.54,35.56,35.54,35.54,41083.4992947928,22.5936,22.6063,22.5936,22.5936,41083.4993
2012-09-04 10:50:00,35.54,35.59,35.54,35.57,29324.091887949937,22.5936,22.6254,22.5936,22.6127,29324.0919
2012-09-04 10:55:00,35.57,35.57,35.52,35.54,53884.87950983694,22.6127,22.6127,22.5809,22.5936,53884.8795
2012-09-04 11:00:00,35.53,35.54,35.5,35.51,28430.972338063137,22.5873,22.5936,22.5682,22.5746,28430.9723
2012-09-04 11:05:00,35.51,35.52,35.5,35.5,20541.7496473964,22.5746,22.5809,22.5682,22.5682,20541.7496
2012-09-04 11:10:00,35.5,35.52,35.49,35.5,50610.10782691867,22.5682,22.5809,22.5618,22.5682,50610.1078
2012-09-04 11:15:00,35.5,35.51,35.48,35.5,43762.8579444532,22.5682,22.5746,22.5555,22.5682,43762.8579
2012-09-04 11:20:00,35.5,35.51,35.47,35.5,36171.341770415405,22.5682,22.5746,22.5491,22.5682,36171.3418
2012-09-04 11:25:00,35.5,35.51,35.46,35.5,32896.57008749714,22.5682,22.5746,22.5428,22.5682,32896.5701
2012-09-04 11:30:00,35.51,35.53,35.5,35.5,40934.646036478334,22.5746,22.5873,22.5682,22.5682,40934.646
2012-09-04 11:35:00,35.5,35.5,35.47,35.47,30514.91795446567,22.5682,22.5682,22.5491,22.5491,30514.918
2012-09-04 11:40:00,35.47,35.5,35.46,35.5,22179.135488855536,22.5491,22.5682,22.5428,22.5682,22179.1355
2012-09-04 11:45:00,35.5,35.5,35.44,35.5,99285.12329574928,22.5682,22.5682,22.5301,22.5682,99285.1233
2012-09-04 11:50:00,35.51,35.52,35.5,35.51,38999.55367839027,22.5746,22.5809,22.5682,22.5746,38999.5537
2012-09-04 11:55:00,35.52,35.54,35.51,35.51,30812.6244710946,22.5809,22.5936,22.5746,22.5746,30812.6245
2012-09-04 12:00:00,35.51,35.52,35.5,35.5,53736.02625152247,22.5746,22.5809,22.5682,22.5682,53736.0263
2012-09-04 12:05:00,35.5,35.52,35.48,35.48,50163.54805197528,22.5682,22.5809,22.5555,22.5555,50163.5481
2012-09-04 12:10:00,35.48,35.5,35.48,35.48,13694.499764930935,22.5555,22.5682,22.5555,22.5555,13694.4998
2012-09-04 12:15:00,35.48,35.48,35.47,35.47,30514.91795446567,22.5555,22.5555,22.5491,22.5491,30514.918
2012-09-04 12:20:00,35.46,35.47,35.46,35.46,29621.79840457887,22.5428,22.5491,22.5428,22.5428,29621.7984
2012-09-04 12:25:00,35.46,35.46,35.42,35.42,43614.00468613874,22.5428,22.5428,22.5173,22.5173,43614.0047
2012-09-04 12:30:00,35.42,35.42,35.41,35.42,19350.92358088067,22.5173,22.5173,22.511,22.5173,19350.9236
2012-09-04 12:35:00,35.42,35.44,35.41,35.44,38255.28738681794,22.5173,22.5301,22.511,22.5301,38255.2874
2012-09-04 12:40:00,35.44,35.46,35.44,35.45,24560.787621887,22.5301,22.5428,22.5301,22.5364,24560.7876
2012-09-04 12:45:00,35.45,35.45,35.4,35.4,23369.96155537127,22.5364,22.5364,22.5046,22.5046,23369.9616
2012-09-04 12:50:00,35.4,35.4,35.36,35.38,38106.43412850347,22.5046,22.5046,22.4792,22.4919,38106.4341
2012-09-04 12:55:00,35.37,35.39,35.36,35.38,58052.770742642,22.4856,22.4983,22.4792,22.4919,58052.7707
2012-09-04 13:00:00,35.37,35.38,35.34,35.34,53884.87950983694,22.4856,22.4919,22.4665,22.4665,53884.8795
2012-09-04 13:05:00,35.34,35.35,35.32,35.33,37064.4613203022,22.4665,22.4728,22.4538,22.4601,37064.4613
2012-09-04 13:10:00,35.33,35.37,35.32,35.37,77701.4008401516,22.4601,22.4856,22.4538,22.4856,77701.4008
2012-09-04 13:15:00,35.37,35.38,35.36,35.38,17118.124706163668,22.4856,22.4919,22.4792,22.4919,17118.1247
2012-09-04 13:20:00,35.38,35.39,35.38,35.39,32450.01031255373,22.4919,22.4983,22.4919,22.4983,32450.0103
2012-09-04 13:25:00,35.4,35.4,35.36,35.39,37362.167836931134,22.5046,22.5046,22.4792,22.4983,37362.1678
2012-09-04 13:30:00,35.4,35.44,35.4,35.4,107472.05250304494,22.5046,22.5301,22.5046,22.5046,107472.0525
2012-09-04 13:35:00,35.39,35.42,35.39,35.41,20244.04313076747,22.4983,22.5173,22.4983,22.511,20244.0431
2012-09-04 13:40:00,35.4,35.43,35.4,35.43,39297.2601950192,22.5046,22.5237,22.5046,22.5237,39297.2602
2012-09-04 13:45:00,35.43,35.44,35.42,35.44,31556.89076266693,22.5237,22.5301,22.5173,22.5301,31556.8908
2012-09-04 13:50:00,35.43,35.45,35.43,35.44,34087.39615401287,22.5237,22.5364,22.5237,22.5301,34087.3962
2012-09-04 13:55:00,35.44,35.45,35.43,35.44,16522.7116729058,22.5301,22.5364,22.5237,22.5301,16522.7117
2012-09-04 14:00:00,35.43,35.46,35.43,35.44,37213.31457861667,22.5237,22.5428,22.5237,22.5301,37213.3146
2012-09-04 14:05:00,35.44,35.47,35.44,35.46,70854.15095768614,22.5301,22.5491,22.5301,22.5428,70854.151
2012-09-04 14:10:00,35.46,35.48,35.46,35.48,248436.0881268449,22.5428,22.5555,22.5428,22.5555,248436.0881
2012-09-04 14:15:00,35.48,35.49,35.47,35.49,20988.3094223398,22.5555,22.5618,22.5491,22.5618,20988.3094
2012-09-04 14:20:00,35.5,35.54,35.5,35.5,93926.40599642848,22.5682,22.5936,22.5682,22.5682,93926.406
2012-09-04 14:25:00,35.5,35.5,35.47,35.5,31259.184246038003,22.5682,22.5682,22.5491,22.5682,31259.1842
2012-09-04 14:30:00,35.49,35.57,35.49,35.57,106132.37317821474,22.5618,22.6127,22.5618,22.6127,106132.3732
2012-09-04 14:35:00,35.58,35.69,35.58,35.65,80529.61274812647,22.6191,22.689,22.6191,22.6636,80529.6127
2012-09-04 14:40:00,35.66,35.66,35.6,35.64,47186.48288568594,22.6699,22.6699,22.6318,22.6572,47186.4829
2012-09-04 14:45:00,35.64,35.64,35.62,35.62,76510.57477363588,22.6572,22.6572,22.6445,22.6445,76510.5748
2012-09-04 14:50:00,35.62,35.63,35.6,35.61,66537.40646656661,22.6445,22.6509,22.6318,22.6381,66537.4065
2012-09-04 14:55:00,35.6,35.61,35.57,35.57,38701.84716176134,22.6318,22.6381,22.6127,22.6127,38701.8472
2012-09-04 15:00:00,35.57,35.57,35.55,35.55,31408.03750435247,22.6127,22.6127,22.6,22.6,31408.0375
2012-09-04 15:05:00,35.55,35.59,35.55,35.59,44060.56446108214,22.6,22.6254,22.6,22.6254,44060.5645
2012-09-04 15:10:00,35.59,35.6,35.58,35.58,42274.32536130854,22.6254,22.6318,22.6191,22.6191,42274.3254
2012-09-04 15:15:00,35.58,35.61,35.57,35.57,37362.167836931134,22.6191,22.6381,22.6127,22.6127,37362.1678
2012-09-04 15:20:00,35.57,35.58,35.56,35.57,63709.19455859174,22.6127,22.6191,22.6063,22.6127,63709.1946
2012-09-04 15:25:00,35.57,35.61,35.55,35.61,53289.46647657907,22.6127,22.6381,22.6,22.6381,53289.4665
2012-09-04 15:30:00,35.61,35.61,35.6,35.61,161952.34504613976,22.6381,22.6381,22.6318,22.6381,161952.345
2012-09-04 15:35:00,35.61,35.61,35.57,35.57,116254.39474359847,22.6381,22.6381,22.6127,22.6127,116254.3947
2012-09-04 15:40:00,35.57,35.57,35.53,35.54,86186.0365640762,22.6127,22.6127,22.5873,22.5936,86186.0366
2012-09-04 15:45:00,35.53,35.58,35.52,35.58,124739.03046752307,22.5873,22.6191,22.5809,22.6191,124739.0305
2012-09-04 15:50:00,35.58,35.6,35.57,35.6,139326.6497823408,22.6191,22.6318,22.6127,22.6318,139326.6498
2012-09-04 15:55:00,35.6,35.6,35.53,35.54,325095.5161587952,22.6318,22.6318,22.5873,22.5936,325095.5162
2012-09-05 09:30:00,35.62,35.76,35.55,35.74,74575.48241554781,22.6445,22.7335,22.6,22.7208,74575.4824
2012-09-05 09:35:00,35.73,35.76,35.69,35.71,49270.42850208847,22.7144,22.7335,22.689,22.7017,49270.4285
2012-09-05 09:40:00,35.69,35.69,35.6,35.65,39297.2601950192,22.689,22.689,22.6318,22.6636,39297.2602
2012-09-05 09:45:00,35.64,35.69,35.57,35.67,43762.8579444532,22.6572,22.689,22.6127,22.6763,43762.8579
2012-09-05 09:50:00,35.67,35.71,35.66,35.67,43614.00468613874,22.6763,22.7017,22.6699,22.6763,43614.0047
2012-09-05 09:55:00,35.67,35.79,35.67,35.72,33789.68963738393,22.6763,22.7526,22.6763,22.7081,33789.6896
2012-09-05 10:00:00,35.73,35.78,35.68,35.77,43465.15142782427,22.7144,22.7462,22.6826,22.7399,43465.1514
2012-09-05 10:05:00,35.77,35.81,35.73,35.74,104792.69385338454,22.7399,22.7653,22.7144,22.7208,104792.6939
2012-09-05 10:10:00,35.73,35.87,35.73,35.77,153021.14954727175,22.7144,22.8034,22.7144,22.7399,153021.1495
2012-09-05 10:15:00,35.79,35.81,35.75,35.75,42274.32536130854,22.7526,22.7653,22.7271,22.7271,42274.3254
2012-09-05 10:20:00,35.75,35.78,35.68,35.7,48377.30895220168,22.7271,22.7462,22.6826,22.6954,48377.309
2012-09-05 10:25:00,35.7,35.81,35.7,35.81,50163.54805197528,22.6954,22.7653,22.6954,22.7653,50163.5481
2012-09-05 10:30:00,35.81,35.85,35.73,35.75,35724.781995472,22.7653,22.7907,22.7144,22.7271,35724.782
2012-09-05 10:35:00,35.74,35.75,35.71,35.75,27686.706046490803,22.7208,22.7271,22.7017,22.7271,27686.706
2012-09-05 10:40:00,35.76,35.77,35.73,35.73,23518.81481368573,22.7335,22.7399,22.7144,22.7144,23518.8148
2012-09-05 10:45:00,35.74,35.76,35.67,35.68,22327.98874717,22.7208,22.7335,22.6763,22.6826,22327.9887
2012-09-05 10:50:00,35.68,35.69,35.63,35.66,16969.2714478492,22.6826,22.689,22.6509,22.6699,16969.2714
2012-09-05 10:55:00,35.66,35.71,35.64,35.65,32152.303795924803,22.6699,22.7017,22.6572,22.6636,32152.3038
2012-09-05 11:00:00,35.63,35.65,35.61,35.65,19499.776839195136,22.6509,22.6636,22.6381,22.6636,19499.7768
2012-09-05 11:05:00,35.65,35.65,35.62,35.63,33491.983120755,22.6636,22.6636,22.6445,22.6509,33491.9831
2012-09-05 11:10:00,35.63,35.65,35.63,35.65,108811.73182787516,22.6509,22.6636,22.6509,22.6636,108811.7318
2012-09-05 11:15:00,35.66,35.69,35.65,35.69,28579.825596377603,22.6699,22.689,22.6636,22.689,28579.8256
2012-09-05 11:20:00,35.69,35.71,35.69,35.69,20541.7496473964,22.689,22.7017,22.689,22.689,20541.7496
2012-09-05 11:25:00,35.69,35.75,35.67,35.75,23965.374588629136,22.689,22.7271,22.6763,22.7271,23965.3746
2012-09-05 11:30:00,35.74,35.76,35.73,35.75,21881.4289722266,22.7208,22.7335,22.7144,22.7271,21881.429
2012-09-05 11:35:00,35.75,35.8,35.75,35.78,22327.98874717,22.7271,22.7589,22.7271,22.7462,22327.9887
2012-09-05 11:40:00,35.79,35.81,35.79,35.81,10717.4345986416,22.7526,22.7653,22.7526,22.7653,10717.4346
2012-09-05 11:45:00,35.8,35.8,35.77,35.77,16225.005156276868,22.7589,22.7589,22.7399,22.7399,16225.0052
2012-09-05 11:50:00,35.78,35.79,35.77,35.77,23667.6680720002,22.7462,22.7526,22.7399,22.7399,23667.6681
2012-09-05 11:55:00,35.77,35.79,35.73,35.74,34385.102670641805,22.7399,22.7526,22.7144,22.7208,34385.1027
2012-09-05 12:00:00,35.73,35.74,35.72,35.73,13247.939989987535,22.7144,22.7208,22.7081,22.7144,13247.94
2012-09-05 12:05:00,35.72,35.73,35.7,35.72,36022.488512100936,22.7081,22.7144,22.6954,22.7081,36022.4885
2012-09-05 12:10:00,35.72,35.72,35.71,35.72,31705.7440209814,22.7081,22.7081,22.7017,22.7081,31705.744
2012-09-05 12:15:00,35.72,35.72,35.7,35.71,49419.28176040294,22.7081,22.7081,22.6954,22.7017,49419.2818
2012-09-05 12:20:00,35.7,35.71,35.69,35.71,12801.380215044135,22.6954,22.7017,22.689,22.7017,12801.3802
2012-09-05 12:25:00,35.7,35.71,35.69,35.71,13992.206281559867,22.6954,22.7017,22.689,22.7017,13992.2063
2012-09-05 12:30:00,35.71,35.71,35.69,35.69,13843.3530232454,22.7017,22.7017,22.689,22.689,13843.353
2012-09-05 12:35:00,35.69,35.71,35.66,35.7,37213.31457861667,22.689,22.7017,22.6699,22.6954,37213.3146
2012-09-05 12:40:00,35.7,35.71,35.7,35.71,20988.3094223398,22.6954,22.7017,22.6954,22.7017,20988.3094
2012-09-05 12:45:00,35.69,35.71,35.67,35.69,16225.005156276868,22.689,22.7017,22.6763,22.689,16225.0052
2012-09-05 12:50:00,35.69,35.7,35.68,35.69,13099.086731673067,22.689,22.6954,22.6826,22.689,13099.0867
2012-09-05 12:55:00,35.69,35.71,35.68,35.68,14736.4725731322,22.689,22.7017,22.6826,22.6826,14736.4726
2012-09-05 13:00:00,35.69,35.69,35.64,35.64,34533.95592895627,22.689,22.689,22.6572,22.6572,34533.9559
2012-09-05 13:05:00,35.64,35.64,35.58,35.59,29472.945146264403,22.6572,22.6572,22.6191,22.6254,29472.9451
2012-09-05 13:10:00,35.59,35.61,35.57,35.59,34831.6624455852,22.6254,22.6381,22.6127,22.6254,34831.6624
2012-09-05 13:15:00,35.57,35.58,35.55,35.55,12205.967181786267,22.6127,22.6191,22.6,22.6,12205.9672
2012-09-05 13:20:00,35.55,35.56,35.53,35.55,18457.80403099387,22.6,22.6063,22.5873,22.6,18457.804
2012-09-05 13:25:00,35.55,35.56,35.55,35.56,19350.92358088067,22.6,22.6063,22.6,22.6063,19350.9236
2012-09-05 13:30:00,35.55,35.55,35.48,35.49,34533.95592895627,22.6,22.6,22.5555,22.5618,34533.9559
2012-09-05 13:35:00,35.48,35.48,35.46,35.48,18606.657289308336,22.5555,22.5555,22.5428,22.5555,18606.6573
2012-09-05 13:40:00,35.48,35.49,35.46,35.47,16522.7116729058,22.5555,22.5618,22.5428,22.5491,16522.7117
2012-09-05 13:45:00,35.46,35.47,35.42,35.44,38999.55367839027,22.5428,22.5491,22.5173,22.5301,38999.5537
2012-09-05 13:50:00,35.44,35.46,35.42,35.46,16820.418189534736,22.5301,22.5428,22.5173,22.5428,16820.4182
2012-09-05 13:55:00,35.45,35.49,35.44,35.47,13396.793248302,22.5364,22.5618,22.5301,22.5491,13396.7932
2012-09-05 14:00:00,35.47,35.48,35.44,35.48,18755.5105476228,22.5491,22.5555,22.5301,22.5555,18755.5105
2012-09-05 14:05:00,35.48,35.51,35.48,35.51,20541.7496473964,22.5555,22.5746,22.5555,22.5746,20541.7496
2012-09-05 14:10:00,35.51,35.51,35.46,35.48,34087.39615401287,22.5746,22.5746,22.5428,22.5555,34087.3962
2012-09-05 14:15:00,35.48,35.51,35.48,35.49,16820.418189534736,22.5555,22.5746,22.5555,22.5618,16820.4182
2012-09-05 14:20:00,35.5,35.55,35.48,35.54,22625.69526379893,22.5682,22.6,22.5555,22.5936,22625.6953
2012-09-05 14:25:00,35.54,35.55,35.51,35.51,16225.005156276868,22.5936,22.6,22.5746,22.5746,16225.0052
2012-09-05 14:30:00,35.52,35.54,35.51,35.52,38255.28738681794,22.5809,22.5936,22.5746,22.5809,38255.2874
2012-09-05 14:35:00,35.52,35.55,35.52,35.55,24858.494138515936,22.5809,22.6,22.5809,22.6,24858.4941
2012-09-05 14:40:00,35.55,35.55,35.52,35.52,66239.69994993767,22.6,22.6,22.5809,22.5809,66239.6999
2012-09-05 14:45:00,35.53,35.54,35.5,35.51,26347.0267216606,22.5873,22.5936,22.5682,22.5746,26347.0267
2012-09-05 14:50:00,35.51,35.52,35.5,35.52,12950.2334733586,22.5746,22.5809,22.5682,22.5809,12950.2335
2012-09-05 14:55:00,35.52,35.54,35.52,35.54,23667.6680720002,22.5809,22.5936,22.5809,22.5936,23667.6681
2012-09-05 15:00:00,35.53,35.55,35.52,35.53,23816.52133031467,22.5873,22.6,22.5809,22.5873,23816.5213
2012-09-05 15:05:00,35.52,35.52,35.5,35.51,30217.211437836737,22.5809,22.5809,22.5682,22.5746,30217.2114
2012-09-05 15:10:00,35.5,35.52,35.46,35.47,54033.73276815141,22.5682,22.5809,22.5428,22.5491,54033.7328
2012-09-05 15:15:00,35.47,35.5,35.46,35.49,46739.92311074254,22.5491,22.5682,22.5428,22.5618,46739.9231
2012-09-05 15:20:00,35.49,35.52,35.49,35.52,31110.330987723537,22.5618,22.5809,22.5618,22.5809,31110.331
2012-09-05 15:25:00,35.52,35.54,35.52,35.52,34682.80918727074,22.5809,22.5936,22.5809,22.5809,34682.8092
2012-09-05 15:30:00,35.52,35.56,35.51,35.54,62220.661975447074,22.5809,22.6063,22.5746,22.5936,62220.662
2012-09-05 15:35:00,35.54,35.55,35.51,35.54,53289.46647657907,22.5936,22.6,22.5746,22.5936,53289.4665
2012-09-05 15:40:00,35.54,35.56,35.52,35.52,48526.16221051614,22.5936,22.6063,22.5809,22.5809,48526.1622
2012-09-05 15:45:00,35.53,35.53,35.46,35.51,73831.21612397548,22.5873,22.5873,22.5428,22.5746,73831.2161
2012-09-05 15:50:00,35.5,35.53,35.5,35.52,52247.49366837781,22.5682,22.5873,22.5682,22.5809,52247.4937
2012-09-05 15:55:00,35.52,35.55,35.5,35.5,138582.38349076846,22.5809,22.6,22.5682,22.5682,138582.3835
2012-09-06 09:30:00,35.81,36.26,35.79,36.23,142303.71494863014,22.7653,23.0514,22.7526,23.0323,142303.7149
2012-09-06 09:35:00,36.23,36.27,35.94,36.26,67430.52601645341,23.0323,23.0577,22.8479,23.0514,67430.526
2012-09-06 09:40:00,36.24,36.24,36.14,36.18,27091.29301323293,23.0386,23.0386,22.9751,23.0005,27091.293
2012-09-06 09:45:00,36.17,36.25,36.14,36.24,44507.124236025535,22.9941,23.045,22.9751,23.0386,44507.1242
2012-09-06 09:50:00,36.25,36.26,36.22,36.24,26793.586496604003,23.045,23.0514,23.0259,23.0386,26793.5865
2012-09-06 09:55:00,36.24,36.31,36.22,36.29,76064.01499869247,23.0386,23.0831,23.0259,23.0704,76064.015
2012-09-06 10:00:00,36.29,36.39,36.29,36.38,52991.75995995014,23.0704,23.134,23.0704,23.1276,52991.76
2012-09-06 10:05:00,36.36,36.38,36.32,36.36,29026.385371321,23.1149,23.1276,23.0895,23.1149,29026.3854
2012-09-06 10:10:00,36.36,36.36,36.3,36.33,36915.60806198774,23.1149,23.1149,23.0768,23.0959,36915.6081
2012-09-06 10:15:00,36.34,36.38,36.34,36.36,26198.17346334613,23.1022,23.1276,23.1022,23.1149,26198.1735
2012-09-06 10:20:00,36.35,36.38,36.34,36.35,51800.933893434405,23.1086,23.1276,23.1022,23.1086,51800.9339
2012-09-06 10:25:00,36.36,36.37,36.34,36.34,22476.84200548447,23.1149,23.1213,23.1022,23.1022,22476.842
2012-09-06 10:30:00,36.34,36.38,36.34,36.37,22327.98874717,23.1022,23.1276,23.1022,23.1213,22327.9887
2012-09-06 10:35:00,36.38,36.51,36.38,36.48,91693.60712171148,23.1276,23.2103,23.1276,23.1912,91693.6071
2012-09-06 10:40:00,36.48,36.49,36.46,36.47,10717.4345986416,23.1912,23.1976,23.1785,23.1849,10717.4346
2012-09-06 10:45:00,36.47,36.51,36.46,36.51,19648.6300975096,23.1849,23.2103,23.1785,23.2103,19648.6301
2012-09-06 10:50:00,36.51,36.53,36.48,36.51,27240.1462715474,23.2103,23.223,23.1912,23.2103,27240.1463
2012-09-06 10:55:00,36.51,36.58,36.51,36.55,85739.47678913281,23.2103,23.2548,23.2103,23.2357,85739.4768
2012-09-06 11:00:00,36.57,36.59,36.55,36.55,66537.40646656661,23.2484,23.2611,23.2357,23.2357,66537.4065
2012-09-06 11:05:00,36.55,36.56,36.51,36.53,38850.7004200758,23.2357,23.2421,23.2103,23.223,38850.7004
2012-09-06 11:10:00,36.54,36.57,36.53,36.57,30068.35817952227,23.2294,23.2484,23.223,23.2484,30068.3582
2012-09-06 11:15:00,36.56,36.56,36.5,36.5,20392.896389081936,23.2421,23.2421,23.2039,23.2039,20392.8964
2012-09-06 11:20:00,36.5,36.53,36.49,36.5,25156.20065514487,23.2039,23.223,23.1976,23.2039,25156.2007
2012-09-06 11:25:00,36.49,36.51,36.49,36.5,31110.330987723537,23.1976,23.2103,23.1976,23.2039,31110.331
2012-09-06 11:30:00,36.5,36.53,36.5,36.51,26049.32020503167,23.2039,23.223,23.2039,23.2103,26049.3202
2012-09-06 11:35:00,36.51,36.54,36.5,36.53,17862.390997736,23.2103,23.2294,23.2039,23.223,17862.391
2012-09-06 11:40:00,36.53,36.53,36.5,36.5,23518.81481368573,23.223,23.223,23.2039,23.2039,23518.8148
2012-09-06 11:45:00,36.5,36.52,36.49,36.51,16076.151897962402,23.2039,23.2166,23.1976,23.2103,16076.1519
2012-09-06 11:50:00,36.5,36.51,36.47,36.48,43465.15142782427,23.2039,23.2103,23.1849,23.1912,43465.1514
2012-09-06 11:55:00,36.48,36.54,36.47,36.51,37659.87435356007,23.1912,23.2294,23.1849,23.2103,37659.8744
2012-09-06 12:00:00,36.51,36.54,36.5,36.52,62518.368492076006,23.2103,23.2294,23.2039,23.2166,62518.3685
2012-09-06 12:05:00,36.52,36.53,36.52,36.52,12057.1139234718,23.2166,23.223,23.2166,23.2166,12057.1139
2012-09-06 12:10:00,36.53,36.53,36.51,36.53,31408.03750435247,23.223,23.223,23.2103,23.223,31408.0375
2012-09-06 12:15:00,36.53,36.55,36.53,36.53,16671.56493122027,23.223,23.2357,23.223,23.223,16671.5649
2012-09-06 12:20:00,36.53,36.53,36.5,36.52,29919.5049212078,23.223,23.223,23.2039,23.2166,29919.5049
2012-09-06 12:25:00,36.52,36.56,36.51,36.53,38850.7004200758,23.2166,23.2421,23.2103,23.223,38850.7004
2012-09-06 12:30:00,36.53,36.54,36.5,36.52,32896.57008749714,23.223,23.2294,23.2039,23.2166,32896.5701
2012-09-06 12:35:00,36.53,36.57,36.52,36.57,20839.45616402533,23.223,23.2484,23.2166,23.2484,20839.4562
2012-09-06 12:40:00,36.57,36.57,36.55,36.56,16671.56493122027,23.2484,23.2484,23.2357,23.2421,16671.5649
2012-09-06 12:45:00,36.56,36.58,36.56,36.57,8186.929207295668,23.2421,23.2548,23.2421,23.2484,8186.9292
2012-09-06 12:50:00,36.57,36.6,36.57,36.59,22030.28223054107,23.2484,23.2675,23.2484,23.2611,22030.2822
2012-09-06 12:55:00,36.59,36.61,36.59,36.6,32598.8635708682,23.2611,23.2739,23.2611,23.2675,32598.8636
2012-09-06 13:00:00,36.6,36.61,36.57,36.58,26198.17346334613,23.2675,23.2739,23.2484,23.2548,26198.1735
2012-09-06 13:05:00,36.58,36.58,36.55,36.55,13545.646506616467,23.2548,23.2548,23.2357,23.2357,13545.6465
2012-09-06 13:10:00,36.55,36.57,36.55,36.57,17713.537739421536,23.2357,23.2484,23.2357,23.2484,17713.5377
2012-09-06 13:15:00,36.57,36.57,36.53,36.53,10419.728082012669,23.2484,23.2484,23.223,23.223,10419.7281
2012-09-06 13:20:00,36.53,36.53,36.51,36.53,30366.064696151203,23.223,23.223,23.2103,23.223,30366.0647
2012-09-06 13:25:00,36.53,36.55,36.51,36.55,13992.206281559867,23.223,23.2357,23.2103,23.2357,13992.2063
2012-09-06 13:30:00,36.54,36.55,36.53,36.53,16969.2714478492,23.2294,23.2357,23.223,23.223,16969.2714
2012-09-06 13:35:00,36.53,36.55,36.52,36.55,14289.9127981888,23.223,23.2357,23.2166,23.2357,14289.9128
2012-09-06 13:40:00,36.55,36.56,36.55,36.56,12950.2334733586,23.2357,23.2421,23.2357,23.2421,12950.2335
2012-09-06 13:45:00,36.56,36.57,36.55,36.57,30514.91795446567,23.2421,23.2484,23.2357,23.2484,30514.918
2012-09-06 13:50:00,36.57,36.58,36.57,36.57,19946.33661413853,23.2484,23.2548,23.2484,23.2484,19946.3366
2012-09-06 13:55:00,36.57,36.6,36.56,36.57,52247.49366837781,23.2484,23.2675,23.2421,23.2484,52247.4937
2012-09-06 14:00:00,36.58,36.6,36.57,36.57,39594.966711648136,23.2548,23.2675,23.2484,23.2484,39594.9667
2012-09-06 14:05:00,36.57,36.57,36.53,36.54,55968.82512623947,23.2484,23.2484,23.223,23.2294,55968.8251
2012-09-06 14:10:00,36.54,36.58,36.53,36.58,33640.83637906947,23.2294,23.2548,23.223,23.2548,33640.8364
2012-09-06 14:15:00,36.59,36.6,36.57,36.59,20839.45616402533,23.2611,23.2675,23.2484,23.2611,20839.4562
2012-09-06 14:20:00,36.59,36.61,36.56,36.58,26942.43975491847,23.2611,23.2739,23.2421,23.2548,26942.4398
2012-09-06 14:25:00,36.57,36.59,36.55,36.57,27091.29301323293,23.2484,23.2611,23.2357,23.2484,27091.293
2012-09-06 14:30:00,36.57,36.57,36.55,36.55,20839.45616402533,23.2484,23.2484,23.2357,23.2357,20839.4562
2012-09-06 14:35:00,36.55,36.57,36.55,36.57,16671.56493122027,23.2357,23.2484,23.2357,23.2484,16671.5649
2012-09-06 14:40:00,36.57,36.59,36.53,36.59,23369.96155537127,23.2484,23.2611,23.223,23.2611,23369.9616
2012-09-06 14:45:00,36.59,36.59,36.55,36.57,22476.84200548447,23.2611,23.2611,23.2357,23.2484,22476.842
2012-09-06 14:50:00,36.57,36.59,36.55,36.59,19946.33661413853,23.2484,23.2611,23.2357,23.2611,19946.3366
2012-09-06 14:55:00,36.6,36.6,36.53,36.54,28133.2658214342,23.2675,23.2675,23.223,23.2294,28133.2658
2012-09-06 15:00:00,36.53,36.54,36.5,36.53,60285.56961735901,23.223,23.2294,23.2039,23.223,60285.5696
2012-09-06 15:05:00,36.53,36.55,36.52,36.53,20541.7496473964,23.223,23.2357,23.2166,23.223,20541.7496
2012-09-06 15:10:00,36.53,36.53,36.51,36.51,17415.8312227926,23.223,23.223,23.2103,23.2103,17415.8312
2012-09-06 15:15:00,36.51,36.55,36.49,36.53,39594.966711648136,23.2103,23.2357,23.1976,23.223,39594.9667
2012-09-06 15:20:00,36.53,36.54,36.52,36.53,51205.52086017654,23.223,23.2294,23.2166,23.223,51205.5209
2012-09-06 15:25:00,36.53,36.56,36.51,36.55,36022.488512100936,23.223,23.2421,23.2103,23.2357,36022.4885
2012-09-06 15:30:00,36.55,36.61,36.55,36.57,66835.11298319553,23.2357,23.2739,23.2357,23.2484,66835.113
2012-09-06 15:35:00,36.57,36.6,36.57,36.59,55075.70557635267,23.2484,23.2675,23.2484,23.2611,55075.7056
2012-09-06 15:40:00,36.59,36.6,36.56,36.58,67579.37927476787,23.2611,23.2675,23.2421,23.2548,67579.3793
2012-09-06 15:45:00,36.57,36.61,36.57,36.59,59839.0098424156,23.2484,23.2739,23.2484,23.2611,59839.0098
2012-09-06 15:50:00,36.59,36.61,36.57,36.58,141112.8888821144,23.2611,23.2739,23.2484,23.2548,141112.8889
2012-09-06 15:55:00,36.57,36.61,36.57,36.6,150192.93763929687,23.2484,23.2739,23.2484,23.2675,150192.9376
2012-09-07 09:30:00,36.59,36.72,36.27,36.69,182494.0946935361,23.2611,23.3438,23.0577,23.3247,182494.0947
2012-09-07 09:35:00,36.69,36.92,36.69,36.88,96754.61790440336,23.3247,23.4709,23.3247,23.4455,96754.6179
2012-09-07 09:40:00,36.88,37.04,36.83,36.92,111639.94373585,23.4455,23.5472,23.4137,23.4709,111639.9437
2012-09-07 09:45:00,36.92,37.0,36.81,36.9,24411.93436357253,23.4709,23.5218,23.401,23.4582,24411.9344
2012-09-07 09:50:00,36.9,36.9,36.72,36.73,74724.33567386227,23.4582,23.4582,23.3438,23.3501,74724.3357
2012-09-07 09:55:00,36.73,36.73,36.67,36.71,40785.79277816387,23.3501,23.3501,23.312,23.3374,40785.7928
2012-09-07 10:00:00,36.71,36.71,36.63,36.68,66835.11298319553,23.3374,23.3374,23.2866,23.3184,66835.113
2012-09-07 10:05:00,36.68,36.78,36.67,36.76,47781.8959189438,23.3184,23.3819,23.312,23.3692,47781.8959
2012-09-07 10:10:00,36.75,36.81,36.72,36.73,29919.5049212078,23.3629,23.401,23.3438,23.3501,29919.5049
2012-09-07 10:15:00,36.73,36.81,36.73,36.8,45400.24378591234,23.3501,23.401,23.3501,23.3946,45400.2438
2012-09-07 10:20:00,36.8,36.82,36.78,36.81,35873.63525378647,23.3946,23.4074,23.3819,23.401,35873.6353
2012-09-07 10:25:00,36.82,36.83,36.77,36.79,94372.96577137188,23.4074,23.4137,23.3756,23.3883,94372.9658
2012-09-07 10:30:00,36.79,36.81,36.78,36.8,51949.78715174888,23.3883,23.401,23.3819,23.3946,51949.7872
2012-09-07 10:35:00,36.8,36.82,36.78,36.79,31259.184246038003,23.3946,23.4074,23.3819,23.3883,31259.1842
2012-09-07 10:40:00,36.79,36.84,36.79,36.81,54182.58602646587,23.3883,23.4201,23.3883,23.401,54182.586
2012-09-07 10:45:00,36.81,36.82,36.79,36.8,28430.972338063137,23.401,23.4074,23.3883,23.3946,28430.9723
2012-09-07 10:50:00,36.8,36.87,36.8,36.85,55075.70557635267,23.3946,23.4391,23.3946,23.4264,55075.7056
2012-09-07 10:55:00,36.85,36.92,36.85,36.88,27984.41256311973,23.4264,23.4709,23.4264,23.4455,27984.4126
2012-09-07 11:00:00,36.88,36.88,36.83,36.86,28282.11907974867,23.4455,23.4455,23.4137,23.4328,28282.1191
2012-09-07 11:05:00,36.86,36.87,36.83,36.86,36469.04828704434,23.4328,23.4391,23.4137,23.4328,36469.0483
2012-09-07 11:10:00,36.86,36.9,36.86,36.9,25156.20065514487,23.4328,23.4582,23.4328,23.4582,25156.2007
2012-09-07 11:15:00,36.9,36.9,36.85,36.85,32301.15705423927,23.4582,23.4582,23.4264,23.4264,32301.1571
2012-09-07 11:20:00,36.85,36.86,36.84,36.86,24709.64088020147,23.4264,23.4328,23.4201,23.4328,24709.6409
2012-09-07 11:25:00,36.86,36.91,36.85,36.91,41083.4992947928,23.4328,23.4646,23.4264,23.4646,41083.4993
2012-09-07 11:30:00,36.92,36.92,36.83,36.83,65495.43365836534,23.4709,23.4709,23.4137,23.4137,65495.4337
2012-09-07 11:35:00,36.83,36.83,36.77,36.77,15927.298639647935,23.4137,23.4137,23.3756,23.3756,15927.2986
2012-09-07 11:40:00,36.77,36.79,36.77,36.77,16969.2714478492,23.3756,23.3883,23.3756,23.3756,16969.2714
2012-09-07 11:45:00,36.78,36.79,36.76,36.76,23369.96155537127,23.3819,23.3883,23.3692,23.3692,23369.9616
2012-09-07 11:50:00,36.76,36.77,36.74,36.75,55671.11860961054,23.3692,23.3756,23.3565,23.3629,55671.1186
2012-09-07 11:55:00,36.75,36.77,36.73,36.77,34533.95592895627,23.3629,23.3756,23.3501,23.3756,34533.9559
2012-09-07 12:00:00,36.76,36.77,36.75,36.76,62220.661975447074,23.3692,23.3756,23.3629,23.3692,62220.662
2012-09-07 12:05:00,36.76,36.8,36.76,36.8,27835.55930480527,23.3692,23.3946,23.3692,23.3946,27835.5593
2012-09-07 12:10:00,36.8,36.8,36.79,36.79,9675.461790440337,23.3946,23.3946,23.3883,23.3883,9675.4618
2012-09-07 12:15:00,36.78,36.81,36.78,36.81,14141.059539874335,23.3819,23.401,23.3819,23.401,14141.0595
2012-09-07 12:20:00,36.8,36.83,36.79,36.81,34980.51570389967,23.3946,23.4137,23.3883,23.401,34980.5157
2012-09-07 12:25:00,36.81,36.84,36.76,36.76,54331.43928478034,23.401,23.4201,23.3692,23.3692,54331.4393
2012-09-07 12:30:00,36.76,36.81,36.76,36.79,20988.3094223398,23.3692,23.401,23.3692,23.3883,20988.3094
2012-09-07 12:35:00,36.8,36.81,36.79,36.81,8186.929207295668,23.3946,23.401,23.3883,23.401,8186.9292
2012-09-07 12:40:00,36.8,36.81,36.8,36.81,5061.010782691868,23.3946,23.401,23.3946,23.401,5061.0108
2012-09-07 12:45:00,36.81,36.84,36.81,36.83,9526.608532125869,23.401,23.4201,23.401,23.4137,9526.6085
2012-09-07 12:50:00,36.84,36.84,36.81,36.81,19053.21706425173,23.4201,23.4201,23.401,23.401,19053.2171
2012-09-07 12:55:00,36.82,36.84,36.82,36.83,27984.41256311973,23.4074,23.4201,23.4074,23.4137,27984.4126
2012-09-07 13:00:00,36.83,36.87,36.83,36.87,48079.602435572735,23.4137,23.4391,23.4137,23.4391,48079.6024
2012-09-07 13:05:00,36.86,36.87,36.84,36.85,16522.7116729058,23.4328,23.4391,23.4201,23.4264,16522.7117
2012-09-07 13:10:00,36.84,36.85,36.83,36.83,9526.608532125869,23.4201,23.4264,23.4137,23.4137,9526.6085
2012-09-07 13:15:00,36.83,36.88,36.83,36.86,43911.71120276767,23.4137,23.4455,23.4137,23.4328,43911.7112
2012-09-07 13:20:00,36.86,36.86,36.83,36.84,58201.62400095647,23.4328,23.4328,23.4137,23.4201,58201.624
2012-09-07 13:25:00,36.84,36.89,36.84,36.88,19499.776839195136,23.4201,23.4519,23.4201,23.4455,19499.7768
2012-09-07 13:30:00,36.89,36.89,36.85,36.86,21583.722455597668,23.4519,23.4519,23.4264,23.4328,21583.7225
2012-09-07 13:35:00,36.86,36.87,36.85,36.86,13694.499764930935,23.4328,23.4391,23.4264,23.4328,13694.4998
2012-09-07 13:40:00,36.85,36.86,36.83,36.85,27686.706046490803,23.4264,23.4328,23.4137,23.4264,27686.706
2012-09-07 13:45:00,36.86,36.87,36.84,36.85,12503.6736984152,23.4328,23.4391,23.4201,23.4264,12503.6737
2012-09-07 13:50:00,36.85,36.87,36.84,36.86,32896.57008749714,23.4264,23.4391,23.4201,23.4328,32896.5701
2012-09-07 13:55:00,36.86,36.86,36.83,36.83,17713.537739421536,23.4328,23.4328,23.4137,23.4137,17713.5377
2012-09-07 14:00:00,36.83,36.88,36.83,36.85,23072.255038742336,23.4137,23.4455,23.4137,23.4264,23072.255
2012-09-07 14:05:00,36.85,36.87,36.83,36.87,28728.67885469207,23.4264,23.4391,23.4137,23.4391,28728.6789
2012-09-07 14:10:00,36.87,36.87,36.84,36.85,19499.776839195136,23.4391,23.4391,23.4201,23.4264,19499.7768
2012-09-07 14:15:00,36.85,36.88,36.85,36.88,16076.151897962402,23.4264,23.4455,23.4264,23.4455,16076.1519
2012-09-07 14:20:00,36.88,36.88,36.86,36.87,26049.32020503167,23.4455,23.4455,23.4328,23.4391,26049.3202
2012-09-07 14:25:00,36.87,36.88,36.86,36.88,15629.592123019002,23.4391,23.4455,23.4328,23.4455,15629.5921
2012-09-07 14:30:00,36.88,36.88,36.86,36.88,15331.885606390068,23.4455,23.4455,23.4328,23.4455,15331.8856
2012-09-07 14:35:00,36.88,36.88,36.85,36.86,17118.124706163668,23.4455,23.4455,23.4264,23.4328,17118.1247
2012-09-07 14:40:00,36.85,36.88,36.85,36.87,29919.5049212078,23.4264,23.4455,23.4264,23.4391,29919.5049
2012-09-07 14:45:00,36.87,36.92,36.87,36.9,33640.83637906947,23.4391,23.4709,23.4391,23.4582,33640.8364
2012-09-07 14:50:00,36.9,36.91,36.89,36.89,24411.93436357253,23.4582,23.4646,23.4519,23.4519,24411.9344
2012-09-07 14:55:00,36.9,36.9,36.88,36.89,27091.29301323293,23.4582,23.4582,23.4455,23.4519,27091.293
2012-09-07 15:00:00,36.89,36.9,36.87,36.88,88716.54195542214,23.4519,23.4582,23.4391,23.4455,88716.542
2012-09-07 15:05:00,36.88,36.9,36.87,36.89,47930.74917725827,23.4455,23.4582,23.4391,23.4519,47930.7492
2012-09-07 15:10:00,36.89,36.9,36.88,36.9,48972.72198545954,23.4519,23.4582,23.4455,23.4582,48972.722
2012-09-07 15:15:00,36.9,36.92,36.88,36.89,68472.49882465467,23.4582,23.4709,23.4455,23.4519,68472.4988
2012-09-07 15:20:00,36.9,36.9,36.88,36.89,36915.60806198774,23.4582,23.4582,23.4455,23.4519,36915.6081
2012-09-07 15:25:00,36.9,36.92,36.88,36.92,63262.63478364834,23.4582,23.4709,23.4455,23.4709,63262.6348
2012-09-07 15:30:00,36.92,36.93,36.91,36.92,57308.50445106967,23.4709,23.4773,23.4646,23.4709,57308.5045
2012-09-07 15:35:00,36.93,36.93,36.9,36.92,95266.08532125868,23.4773,23.4773,23.4582,23.4709,95266.0853
2012-09-07 15:40:00,36.92,36.96,36.92,36.95,160910.37223793849,23.4709,23.4964,23.4709,23.49,160910.3722
2012-09-07 15:45:00,36.96,36.98,36.95,36.97,85441.77027250387,23.4964,23.5091,23.49,23.5027,85441.7703
2012-09-07 15:50:00,36.97,36.99,36.96,36.98,111639.94373585,23.5027,23.5154,23.4964,23.5091,111639.9437
2012-09-07 15:55:00,36.98,37.0,36.96,37.0,222089.06140518427,23.5091,23.5218,23.4964,23.5218,222089.0614
2012-09-10 09:30:00,36.75,36.88,36.67,36.69,154360.82887210193,23.3629,23.4455,23.312,23.3247,154360.8289
2012-09-10 09:35:00,36.66,36.8,36.63,36.75,73384.65634903207,23.3056,23.3946,23.2866,23.3629,73384.6563
2012-09-10 09:40:00,36.75,36.75,36.63,36.63,66239.69994993767,23.3629,23.3629,23.2866,23.2866,66239.6999
2012-09-10 09:45:00,36.63,36.79,36.63,36.71,37808.727611874536,23.2866,23.3883,23.2866,23.3374,37808.7276
2012-09-10 09:50:00,36.71,36.75,36.61,36.63,191574.1434507186,23.3374,23.3629,23.2739,23.2866,191574.1435
2012-09-10 09:55:00,36.62,36.69,36.57,36.57,103155.30801192542,23.2802,23.3247,23.2484,23.2484,103155.308
2012-09-10 10:00:00,36.59,36.62,36.57,36.6,68174.79230802575,23.2611,23.2802,23.2484,23.2675,68174.7923
2012-09-10 10:05:00,36.6,36.63,36.57,36.58,46293.363335799135,23.2675,23.2866,23.2484,23.2548,46293.3633
2012-09-10 10:10:00,36.57,36.58,36.51,36.51,72044.97702420187,23.2484,23.2548,23.2103,23.2103,72044.977
2012-09-10 10:15:00,36.51,36.57,36.48,36.53,90949.34083013916,23.2103,23.2484,23.1912,23.223,90949.3408
2012-09-10 10:20:00,36.53,36.61,36.52,36.59,36171.341770415405,23.223,23.2739,23.2166,23.2611,36171.3418
2012-09-10 10:25:00,36.59,36.62,36.55,36.55,38404.1406451324,23.2611,23.2802,23.2357,23.2357,38404.1406
2012-09-10 10:30:00,36.56,36.59,36.54,36.58,34087.39615401287,23.2421,23.2611,23.2294,23.2548,34087.3962
2012-09-10 10:35:00,36.59,36.61,36.55,36.59,37808.727611874536,23.2611,23.2739,23.2357,23.2611,37808.7276
2012-09-10 10:40:00,36.59,36.61,36.55,36.61,52098.64041006334,23.2611,23.2739,23.2357,23.2739,52098.6404
2012-09-10 10:45:00,36.61,36.61,36.52,36.55,50312.40131028974,23.2739,23.2739,23.2166,23.2357,50312.4013
2012-09-10 10:50:00,36.54,36.54,36.51,36.52,29621.79840457887,23.2294,23.2294,23.2103,23.2166,29621.7984
2012-09-10 10:55:00,36.51,36.56,36.51,36.53,52247.49366837781,23.2103,23.2421,23.2103,23.223,52247.4937
2012-09-10 11:00:00,36.53,36.53,36.48,36.53,38701.84716176134,23.223,23.223,23.1912,23.223,38701.8472
2012-09-10 11:05:00,36.54,36.56,36.49,36.55,53736.02625152247,23.2294,23.2421,23.1976,23.2357,53736.0263
2012-09-10 11:10:00,36.55,36.57,36.53,36.56,25156.20065514487,23.2357,23.2484,23.223,23.2421,25156.2007
2012-09-10 11:15:00,36.57,36.59,36.57,36.57,20392.896389081936,23.2484,23.2611,23.2484,23.2484,20392.8964
2012-09-10 11:20:00,36.57,36.59,36.55,36.55,23369.96155537127,23.2484,23.2611,23.2357,23.2357,23369.9616
2012-09-10 11:25:00,36.56,36.59,36.53,36.54,37511.0210952456,23.2421,23.2611,23.223,23.2294,37511.0211
2012-09-10 11:30:00,36.53,36.59,36.53,36.57,53438.319734893535,23.223,23.2611,23.223,23.2484,53438.3197
2012-09-10 11:35:00,36.57,36.62,36.55,36.62,14289.9127981888,23.2484,23.2802,23.2357,23.2802,14289.9128
2012-09-10 11:40:00,36.62,36.62,36.56,36.58,34087.39615401287,23.2802,23.2802,23.2421,23.2548,34087.3962
2012-09-10 11:45:00,36.58,36.58,36.53,36.53,38999.55367839027,23.2548,23.2548,23.223,23.223,38999.5537
2012-09-10 11:50:00,36.53,36.53,36.51,36.51,23816.52133031467,23.223,23.223,23.2103,23.2103,23816.5213
2012-09-10 11:55:00,36.51,36.51,36.49,36.49,25156.20065514487,23.2103,23.2103,23.1976,23.1976,25156.2007
2012-09-10 12:00:00,36.49,36.51,36.49,36.5,31705.7440209814,23.1976,23.2103,23.1976,23.2039,31705.744
2012-09-10 12:05:00,36.49,36.51,36.47,36.51,45846.80356085574,23.1976,23.2103,23.1849,23.2103,45846.8036
2012-09-10 12:10:00,36.51,36.54,36.5,36.53,43762.8579444532,23.2103,23.2294,23.2039,23.223,43762.8579
2012-09-10 12:15:00,36.54,36.55,36.51,36.54,34831.6624455852,23.2294,23.2357,23.2103,23.2294,34831.6624
2012-09-10 12:20:00,36.54,36.54,36.48,36.48,20541.7496473964,23.2294,23.2294,23.1912,23.1912,20541.7496
2012-09-10 12:25:00,36.49,36.52,36.49,36.52,16820.418189534736,23.1976,23.2166,23.1976,23.2166,16820.4182
2012-09-10 12:30:00,36.51,36.52,36.42,36.48,83357.82465610134,23.2103,23.2166,23.1531,23.1912,83357.8247
2012-09-10 12:35:00,36.48,36.54,36.47,36.54,20392.896389081936,23.1912,23.2294,23.1849,23.2294,20392.8964
2012-09-10 12:40:00,36.55,36.55,36.51,36.51,25453.9071717738,23.2357,23.2357,23.2103,23.2103,25453.9072
2012-09-10 12:45:00,36.51,36.54,36.49,36.51,70705.29769937167,23.2103,23.2294,23.1976,23.2103,70705.2977
2012-09-10 12:50:00,36.51,36.51,36.48,36.5,32747.71682918267,23.2103,23.2103,23.1912,23.2039,32747.7168
2012-09-10 12:55:00,36.51,36.51,36.46,36.5,27835.55930480527,23.2103,23.2103,23.1785,23.2039,27835.5593
2012-09-10 13:00:00,36.51,36.51,36.48,36.5,29175.23862963547,23.2103,23.2103,23.1912,23.2039,29175.2386
2012-09-10 13:05:00,36.5,36.52,36.49,36.49,31110.330987723537,23.2039,23.2166,23.1976,23.1976,31110.331
2012-09-10 13:10:00,36.49,36.53,36.48,36.53,19350.92358088067,23.1976,23.223,23.1912,23.223,19350.9236
2012-09-10 13:15:00,36.52,36.53,36.49,36.49,15480.738864704535,23.2166,23.223,23.1976,23.1976,15480.7389
2012-09-10 13:20:00,36.5,36.5,36.47,36.48,43316.298169509806,23.2039,23.2039,23.1849,23.1912,43316.2982
2012-09-10 13:25:00,36.48,36.48,36.47,36.47,72640.39005745974,23.1912,23.1912,23.1849,23.1849,72640.3901
2012-09-10 13:30:00,36.47,36.49,36.47,36.48,75319.74870712015,23.1849,23.1976,23.1849,23.1912,75319.7487
2012-09-10 13:35:00,36.48,36.49,36.47,36.47,32003.450537610337,23.1912,23.1976,23.1849,23.1849,32003.4505
2012-09-10 13:40:00,36.47,36.47,36.43,36.45,26942.43975491847,23.1849,23.1849,23.1594,23.1721,26942.4398
2012-09-10 13:45:00,36.45,36.48,36.43,36.47,21881.4289722266,23.1721,23.1912,23.1594,23.1849,21881.429
2012-09-10 13:50:00,36.48,36.49,36.45,36.45,49121.575243774,23.1912,23.1976,23.1721,23.1721,49121.5752
2012-09-10 13:55:00,36.45,36.45,36.42,36.43,34831.6624455852,23.1721,23.1721,23.1531,23.1594,34831.6624
2012-09-10 14:00:00,36.43,36.49,36.43,36.47,28430.972338063137,23.1594,23.1976,23.1594,23.1849,28430.9723
2012-09-10 14:05:00,36.47,36.47,36.45,36.45,9526.608532125869,23.1849,23.1849,23.1721,23.1721,9526.6085
2012-09-10 14:10:00,36.45,36.45,36.4,36.4,41976.6188446796,23.1721,23.1721,23.1404,23.1404,41976.6188
2012-09-10 14:15:00,36.4,36.45,36.4,36.44,24709.64088020147,23.1404,23.1721,23.1404,23.1658,24709.6409
2012-09-10 14:20:00,36.43,36.45,36.43,36.45,34087.39615401287,23.1594,23.1721,23.1594,23.1721,34087.3962
2012-09-10 14:25:00,36.45,36.47,36.44,36.47,31556.89076266693,23.1721,23.1849,23.1658,23.1849,31556.8908
2012-09-10 14:30:00,36.46,36.49,36.45,36.47,24709.64088020147,23.1785,23.1976,23.1721,23.1849,24709.6409
2012-09-10 14:35:00,36.47,36.49,36.46,36.47,48675.01546883061,23.1849,23.1976,23.1785,23.1849,48675.0155
2012-09-10 14:40:00,36.47,36.49,36.47,36.48,33194.27660412607,23.1849,23.1976,23.1849,23.1912,33194.2766
2012-09-10 14:45:00,36.48,36.52,36.48,36.51,28430.972338063137,23.1912,23.2166,23.1912,23.2103,28430.9723
2012-09-10 14:50:00,36.51,36.52,36.46,36.5,62667.22175039047,23.2103,23.2166,23.1785,23.2039,62667.2218
2012-09-10 14:55:00,36.5,36.5,36.47,36.47,39446.11345333367,23.2039,23.2039,23.1849,23.1849,39446.1135
2012-09-10 15:00:00,36.47,36.49,36.45,36.48,70407.59118274273,23.1849,23.1976,23.1721,23.1912,70407.5912
2012-09-10 15:05:00,36.48,36.48,36.46,36.48,53884.87950983694,23.1912,23.1912,23.1785,23.1912,53884.8795
2012-09-10 15:10:00,36.47,36.47,36.43,36.46,36766.75480367327,23.1849,23.1849,23.1594,23.1785,36766.7548
2012-09-10 15:15:00,36.45,36.48,36.45,36.45,35427.07547884307,23.1721,23.1912,23.1721,23.1721,35427.0755
2012-09-10 15:20:00,36.45,36.48,36.41,36.47,57755.06422601307,23.1721,23.1912,23.1467,23.1849,57755.0642
2012-09-10 15:25:00,36.47,36.47,36.45,36.47,31854.59727929587,23.1849,23.1849,23.1721,23.1849,31854.5973
2012-09-10 15:30:00,36.47,36.47,36.4,36.4,83953.2376893592,23.1849,23.1849,23.1404,23.1404,83953.2377
2012-09-10 15:35:00,36.41,36.42,36.38,36.38,79189.93342329627,23.1467,23.1531,23.1276,23.1276,79189.9334
2012-09-10 15:40:00,36.38,36.38,36.3,36.32,183387.21424342296,23.1276,23.1276,23.0768,23.0895,183387.2142
2012-09-10 15:45:00,36.32,36.34,36.3,36.32,101964.48194540969,23.0895,23.1022,23.0768,23.0895,101964.4819
2012-09-10 15:50:00,36.32,36.36,36.31,36.36,121464.2587846048,23.0895,23.1149,23.0831,23.1149,121464.2588
2012-09-10 15:55:00,36.37,36.37,36.34,36.35,197379.4205249828,23.1213,23.1213,23.1022,23.1086,197379.4205
2012-09-11 09:30:00,36.43,36.5,36.37,36.39,36915.60806198774,23.1594,23.2039,23.1213,23.134,36915.6081
2012-09-11 09:35:00,36.44,36.47,36.37,36.45,26049.32020503167,23.1658,23.1849,23.1213,23.1721,26049.3202
2012-09-11 09:40:00,36.45,36.49,36.4,36.42,29175.23862963547,23.1721,23.1976,23.1404,23.1531,29175.2386
2012-09-11 09:45:00,36.43,36.51,36.43,36.47,26793.586496604003,23.1594,23.2103,23.1594,23.1849,26793.5865
2012-09-11 09:50:00,36.47,36.53,36.47,36.52,24709.64088020147,23.1849,23.223,23.1849,23.2166,24709.6409
2012-09-11 09:55:00,36.52,36.57,36.51,36.53,27984.41256311973,23.2166,23.2484,23.2103,23.223,27984.4126
2012-09-11 10:00:00,36.53,36.55,36.4,36.45,75468.6019654346,23.223,23.2357,23.1404,23.1721,75468.602
2012-09-11 10:05:00,36.45,36.46,36.38,36.4,88865.39521373661,23.1721,23.1785,23.1276,23.1404,88865.3952
2012-09-11 10:10:00,36.4,36.48,36.4,36.47,25007.3473968304,23.1404,23.1912,23.1404,23.1849,25007.3474
2012-09-11 10:15:00,36.47,36.49,36.43,36.43,38255.28738681794,23.1849,23.1976,23.1594,23.1594,38255.2874
2012-09-11 10:20:00,36.43,36.47,36.42,36.43,53140.6132182646,23.1594,23.1849,23.1531,23.1594,53140.6132
2012-09-11 10:25:00,36.42,36.47,36.42,36.45,35873.63525378647,23.1531,23.1849,23.1531,23.1721,35873.6353
2012-09-11 10:30:00,36.45,36.47,36.45,36.46,11908.260665157335,23.1721,23.1849,23.1721,23.1785,11908.2607
2012-09-11 10:35:00,36.46,36.48,36.45,36.45,16522.7116729058,23.1785,23.1912,23.1721,23.1721,16522.7117
2012-09-11 10:40:00,36.45,36.49,36.43,36.43,32450.01031255373,23.1721,23.1976,23.1594,23.1594,32450.0103
2012-09-11 10:45:00,36.44,36.46,36.43,36.44,24114.2278469436,23.1658,23.1785,23.1594,23.1658,24114.2278
2012-09-11 10:50:00,36.45,36.45,36.43,36.45,34682.80918727074,23.1721,23.1721,23.1594,23.1721,34682.8092
2012-09-11 10:55:00,36.45,36.47,36.4,36.46,93777.552738114,23.1721,23.1849,23.1404,23.1785,93777.5527
2012-09-11 11:00:00,36.47,36.52,36.47,36.51,25156.20065514487,23.1849,23.2166,23.1849,23.2103,25156.2007
2012-09-11 11:05:00,36.51,36.51,36.49,36.51,14736.4725731322,23.2103,23.2103,23.1976,23.2103,14736.4726
2012-09-11 11:10:00,36.51,36.53,36.5,36.53,14736.4725731322,23.2103,23.223,23.2039,23.223,14736.4726
2012-09-11 11:15:00,36.52,36.52,36.48,36.51,65495.43365836534,23.2166,23.2166,23.1912,23.2103,65495.4337
2012-09-11 11:20:00,36.51,36.53,36.5,36.53,22030.28223054107,23.2103,23.223,23.2039,23.223,22030.2822
2012-09-11 11:25:00,36.53,36.57,36.52,36.57,9080.048757182469,23.223,23.2484,23.2166,23.2484,9080.0488
2012-09-11 11:30:00,36.57,36.59,36.55,36.55,14438.766056503267,23.2484,23.2611,23.2357,23.2357,14438.7661
2012-09-11 11:35:00,36.55,36.57,36.55,36.57,14289.9127981888,23.2357,23.2484,23.2357,23.2484,14289.9128
2012-09-11 11:40:00,36.57,36.57,36.53,36.53,20244.04313076747,23.2484,23.2484,23.223,23.223,20244.0431
2012-09-11 11:45:00,36.55,36.57,36.55,36.57,15778.445381333468,23.2357,23.2484,23.2357,23.2484,15778.4454
2012-09-11 11:50:00,36.57,36.58,36.56,36.57,12801.380215044135,23.2484,23.2548,23.2421,23.2484,12801.3802
2012-09-11 11:55:00,36.57,36.59,36.5,36.56,79189.93342329627,23.2484,23.2611,23.2039,23.2421,79189.9334
2012-09-11 12:00:00,36.57,36.57,36.55,36.55,32450.01031255373,23.2484,23.2484,23.2357,23.2357,32450.0103
2012-09-11 12:05:00,36.55,36.55,36.51,36.51,27388.99952986187,23.2357,23.2357,23.2103,23.2103,27388.9995
2012-09-11 12:10:00,36.51,36.51,36.44,36.45,34682.80918727074,23.2103,23.2103,23.1658,23.1721,34682.8092
2012-09-11 12:15:00,36.45,36.48,36.45,36.47,14736.4725731322,23.1721,23.1912,23.1721,23.1849,14736.4726
2012-09-11 12:20:00,36.48,36.49,36.47,36.49,18457.80403099387,23.1912,23.1976,23.1849,23.1976,18457.804
2012-09-11 12:25:00,36.48,36.5,36.48,36.5,24858.494138515936,23.1912,23.2039,23.1912,23.2039,24858.4941
2012-09-11 12:30:00,36.49,36.52,36.49,36.5,22030.28223054107,23.1976,23.2166,23.1976,23.2039,22030.2822
2012-09-11 12:35:00,36.49,36.53,36.49,36.53,15927.298639647935,23.1976,23.223,23.1976,23.223,15927.2986
2012-09-11 12:40:00,36.52,36.53,36.51,36.52,16522.7116729058,23.2166,23.223,23.2103,23.2166,16522.7117
2012-09-11 12:45:00,36.52,36.53,36.49,36.52,12652.526956729667,23.2166,23.223,23.1976,23.2166,12652.527
2012-09-11 12:50:00,36.52,36.53,36.5,36.51,11015.141115270537,23.2166,23.223,23.2039,23.2103,11015.1411
2012-09-11 12:55:00,36.51,36.55,36.49,36.53,50907.8143435476,23.2103,23.2357,23.1976,23.223,50907.8143
2012-09-11 13:00:00,36.53,36.57,36.53,36.57,27240.1462715474,23.223,23.2484,23.223,23.2484,27240.1463
2012-09-11 13:05:00,36.57,36.6,36.57,36.58,22179.135488855536,23.2484,23.2675,23.2484,23.2548,22179.1355
2012-09-11 13:10:00,36.58,36.58,36.56,36.57,49419.28176040294,23.2548,23.2548,23.2421,23.2484,49419.2818
2012-09-11 13:15:00,36.57,36.61,36.57,36.59,24858.494138515936,23.2484,23.2739,23.2484,23.2611,24858.4941
2012-09-11 13:20:00,36.59,36.6,36.59,36.59,8931.195498868,23.2611,23.2675,23.2611,23.2611,8931.1955
2012-09-11 13:25:00,36.59,36.59,36.58,36.58,8931.195498868,23.2611,23.2611,23.2548,23.2548,8931.1955
2012-09-11 13:30:00,36.57,36.58,36.57,36.57,9080.048757182469,23.2484,23.2548,23.2484,23.2484,9080.0488
2012-09-11 13:35:00,36.58,36.61,36.58,36.6,16820.418189534736,23.2548,23.2739,23.2548,23.2675,16820.4182
2012-09-11 13:40:00,36.6,36.63,36.6,36.63,16820.418189534736,23.2675,23.2866,23.2675,23.2866,16820.4182
2012-09-11 13:45:00,36.63,36.66,36.63,36.63,28133.2658214342,23.2866,23.3056,23.2866,23.2866,28133.2658
2012-09-11 13:50:00,36.63,36.65,36.63,36.64,28728.67885469207,23.2866,23.2993,23.2866,23.2929,28728.6789
2012-09-11 13:55:00,36.64,36.65,36.63,36.63,20988.3094223398,23.2929,23.2993,23.2866,23.2866,20988.3094
2012-09-11 14:00:00,36.63,36.65,36.63,36.63,14885.325831446668,23.2866,23.2993,23.2866,23.2866,14885.3258
2012-09-11 14:05:00,36.63,36.64,36.63,36.64,20839.45616402533,23.2866,23.2929,23.2866,23.2929,20839.4562
2012-09-11 14:10:00,36.64,36.65,36.62,36.63,16225.005156276868,23.2929,23.2993,23.2802,23.2866,16225.0052
2012-09-11 14:15:00,36.63,36.66,36.63,36.65,18904.363805937268,23.2866,23.3056,23.2866,23.2993,18904.3638
2012-09-11 14:20:00,36.65,36.67,36.65,36.67,11908.260665157335,23.2993,23.312,23.2993,23.312,11908.2607
2012-09-11 14:25:00,36.67,36.67,36.65,36.66,31259.184246038003,23.312,23.312,23.2993,23.3056,31259.1842
2012-09-11 14:30:00,36.66,36.66,36.63,36.63,29472.945146264403,23.3056,23.3056,23.2866,23.2866,29472.9451
2012-09-11 14:35:00,36.63,36.63,36.61,36.61,18011.244256050468,23.2866,23.2866,23.2739,23.2739,18011.2443
2012-09-11 14:40:00,36.61,36.61,36.59,36.59,14289.9127981888,23.2739,23.2739,23.2611,23.2611,14289.9128
2012-09-11 14:45:00,36.59,36.59,36.57,36.57,37659.87435356007,23.2611,23.2611,23.2484,23.2484,37659.8744
2012-09-11 14:50:00,36.57,36.62,36.57,36.6,73384.65634903207,23.2484,23.2802,23.2484,23.2675,73384.6563
2012-09-11 14:55:00,36.59,36.63,36.59,36.61,35278.2222205286,23.2611,23.2866,23.2611,23.2739,35278.2222
2012-09-11 15:00:00,36.61,36.61,36.59,36.6,30514.91795446567,23.2739,23.2739,23.2611,23.2675,30514.918
2012-09-11 15:05:00,36.6,36.63,36.6,36.6,24114.2278469436,23.2675,23.2866,23.2675,23.2675,24114.2278
2012-09-11 15:10:00,36.6,36.63,36.6,36.62,33343.12986244054,23.2675,23.2866,23.2675,23.2802,33343.1299
2012-09-11 15:15:00,36.61,36.64,36.61,36.62,20095.189872453,23.2739,23.2929,23.2739,23.2802,20095.1899
2012-09-11 15:20:00,36.62,36.63,36.59,36.6,54033.73276815141,23.2802,23.2866,23.2611,23.2675,54033.7328
2012-09-11 15:25:00,36.6,36.64,36.6,36.63,45995.6568191702,23.2675,23.2929,23.2675,23.2866,45995.6568
2012-09-11 15:30:00,36.63,36.64,36.61,36.63,106578.93295315816,23.2866,23.2929,23.2739,23.2866,106578.933
2012-09-11 15:35:00,36.63,36.63,36.59,36.62,92735.57992991274,23.2866,23.2866,23.2611,23.2802,92735.5799
2012-09-11 15:40:00,36.61,36.65,36.61,36.65,135009.90529122128,23.2739,23.2993,23.2739,23.2993,135009.9053
2012-09-11 15:45:00,36.65,36.68,36.62,36.67,90205.0745385668,23.2993,23.3184,23.2802,23.312,90205.0745
2012-09-11 15:50:00,36.67,36.67,36.65,36.67,80231.90623149755,23.312,23.312,23.2993,23.312,80231.9062
2012-09-11 15:55:00,36.67,36.67,36.64,36.65,155700.50819693215,23.312,23.312,23.2929,23.2993,155700.5082
2012-09-12 09:30:00,36.83,36.9,36.78,36.88,66239.69994993767,23.4137,23.4582,23.3819,23.4455,66239.6999
2012-09-12 09:35:00,36.86,36.98,36.85,36.96,135158.75854953573,23.4328,23.5091,23.4264,23.4964,135158.7585
2012-09-12 09:40:00,36.97,36.98,36.81,36.84,42869.7383945664,23.5027,23.5091,23.401,23.4201,42869.7384
2012-09-12 09:45:00,36.84,36.84,36.77,36.79,41678.91232805067,23.4201,23.4201,23.3756,23.3883,41678.9123
2012-09-12 09:50:00,36.81,36.82,36.74,36.75,11759.407406842867,23.401,23.4074,23.3565,23.3629,11759.4074
2012-09-12 09:55:00,36.77,36.86,36.77,36.83,12057.1139234718,23.3756,23.4328,23.3756,23.4137,12057.1139
2012-09-12 10:00:00,36.84,36.84,36.74,36.74,17266.977964478134,23.4201,23.4201,23.3565,23.3565,17266.978
2012-09-12 10:05:00,36.74,36.82,36.74,36.82,13843.3530232454,23.3565,23.4074,23.3565,23.4074,13843.353
2012-09-12 10:10:00,36.82,36.86,36.79,36.84,43911.71120276767,23.4074,23.4328,23.3883,23.4201,43911.7112
2012-09-12 10:15:00,36.83,36.87,36.8,36.82,15183.0323480756,23.4137,23.4391,23.3946,23.4074,15183.0323
2012-09-12 10:20:00,36.81,36.81,36.78,36.8,13545.646506616467,23.401,23.401,23.3819,23.3946,13545.6465
2012-09-12 10:25:00,36.8,36.81,36.75,36.77,45697.95030254127,23.3946,23.401,23.3629,23.3756,45697.9503
2012-09-12 10:30:00,36.76,36.77,36.69,36.71,29026.385371321,23.3692,23.3756,23.3247,23.3374,29026.3854
2012-09-12 10:35:00,36.72,36.73,36.66,36.67,15034.179089761135,23.3438,23.3501,23.3056,23.312,15034.1791
2012-09-12 10:40:00,36.68,36.69,36.63,36.67,87079.156113963,23.3184,23.3247,23.2866,23.312,87079.1561
2012-09-12 10:45:00,36.67,36.67,36.59,36.6,30663.77121278013,23.312,23.312,23.2611,23.2675,30663.7712
2012-09-12 10:50:00,36.61,36.7,36.59,36.7,16969.2714478492,23.2739,23.3311,23.2611,23.3311,16969.2714
2012-09-12 10:55:00,36.71,36.71,36.67,36.7,49716.98827703187,23.3374,23.3374,23.312,23.3311,49716.9883
2012-09-12 11:00:00,36.69,36.69,36.63,36.64,19202.0703225662,23.3247,23.3247,23.2866,23.2929,19202.0703
2012-09-12 11:05:00,36.65,36.67,36.63,36.66,16225.005156276868,23.2993,23.312,23.2866,23.3056,16225.0052
2012-09-12 11:10:00,36.65,36.65,36.63,36.65,10270.8748236982,23.2993,23.2993,23.2866,23.2993,10270.8748
2012-09-12 11:15:00,36.66,36.67,36.63,36.67,26793.586496604003,23.3056,23.312,23.2866,23.312,26793.5865
2012-09-12 11:20:00,36.67,36.74,36.67,36.74,24858.494138515936,23.312,23.3565,23.312,23.3565,24858.4941
2012-09-12 11:25:00,36.73,36.77,36.71,36.71,47781.8959189438,23.3501,23.3756,23.3374,23.3374,47781.8959
2012-09-12 11:30:00,36.71,36.75,36.71,36.74,13694.499764930935,23.3374,23.3629,23.3374,23.3565,13694.4998
2012-09-12 11:35:00,36.74,36.78,36.74,36.75,10717.4345986416,23.3565,23.3819,23.3565,23.3629,10717.4346
2012-09-12 11:40:00,36.73,36.75,36.7,36.71,59392.45006747221,23.3501,23.3629,23.3311,23.3374,59392.4501
2012-09-12 11:45:00,36.71,36.77,36.71,36.74,32747.71682918267,23.3374,23.3756,23.3374,23.3565,32747.7168
2012-09-12 11:50:00,36.74,36.75,36.73,36.73,28133.2658214342,23.3565,23.3629,23.3501,23.3501,28133.2658
2012-09-12 11:55:00,36.73,36.75,36.73,36.74,22030.28223054107,23.3501,23.3629,23.3501,23.3565,22030.2822
2012-09-12 12:00:00,36.74,36.75,36.73,36.75,40041.52648659154,23.3565,23.3629,23.3501,23.3629,40041.5265
2012-09-12 12:05:00,36.75,36.75,36.69,36.69,26347.0267216606,23.3629,23.3629,23.3247,23.3247,26347.0267
2012-09-12 12:10:00,36.69,36.73,36.69,36.71,16076.151897962402,23.3247,23.3501,23.3247,23.3374,16076.1519
2012-09-12 12:15:00,36.71,36.77,36.71,36.76,31705.7440209814,23.3374,23.3756,23.3374,23.3692,31705.744
2012-09-12 12:20:00,36.76,36.79,36.75,36.77,16671.56493122027,23.3692,23.3883,23.3629,23.3756,16671.5649
2012-09-12 12:25:00,36.77,36.79,36.75,36.75,18755.5105476228,23.3756,23.3883,23.3629,23.3629,18755.5105
2012-09-12 12:30:00,36.76,36.78,36.76,36.76,17564.68448110707,23.3692,23.3819,23.3692,23.3692,17564.6845
2012-09-12 12:35:00,36.77,36.8,36.76,36.78,22625.69526379893,23.3756,23.3946,23.3692,23.3819,22625.6953
2012-09-12 12:40:00,36.77,36.78,36.77,36.77,9526.608532125869,23.3756,23.3819,23.3756,23.3756,9526.6085
2012-09-12 12:45:00,36.77,36.78,36.75,36.77,15480.738864704535,23.3756,23.3819,23.3629,23.3756,15480.7389
2012-09-12 12:50:00,36.76,36.79,36.76,36.78,16820.418189534736,23.3692,23.3883,23.3692,23.3819,16820.4182
2012-09-12 12:55:00,36.78,36.81,36.78,36.8,10568.581340327137,23.3819,23.401,23.3819,23.3946,10568.5813
2012-09-12 13:00:00,36.79,36.85,36.78,36.81,30068.35817952227,23.3883,23.4264,23.3819,23.401,30068.3582
2012-09-12 13:05:00,36.81,36.88,36.8,36.85,36617.9015453588,23.401,23.4455,23.3946,23.4264,36617.9015
2012-09-12 13:10:00,36.85,36.86,36.8,36.83,13396.793248302,23.4264,23.4328,23.3946,23.4137,13396.7932
2012-09-12 13:15:00,36.83,36.83,36.77,36.78,16969.2714478492,23.4137,23.4137,23.3756,23.3819,16969.2714
2012-09-12 13:20:00,36.78,36.81,36.77,36.81,10866.287856956067,23.3819,23.401,23.3756,23.401,10866.2879
2012-09-12 13:25:00,36.81,36.81,36.77,36.79,11312.847631899467,23.401,23.401,23.3756,23.3883,11312.8476
2012-09-12 13:30:00,36.78,36.79,36.75,36.75,18606.657289308336,23.3819,23.3883,23.3629,23.3629,18606.6573
2012-09-12 13:35:00,36.75,36.79,36.75,36.75,26793.586496604003,23.3629,23.3883,23.3629,23.3629,26793.5865
2012-09-12 13:40:00,36.76,36.81,36.76,36.81,25453.9071717738,23.3692,23.401,23.3692,23.401,25453.9072
2012-09-12 13:45:00,36.81,36.84,36.79,36.82,20690.602905710868,23.401,23.4201,23.3883,23.4074,20690.6029
2012-09-12 13:50:00,36.83,36.84,36.77,36.78,30663.77121278013,23.4137,23.4201,23.3756,23.3819,30663.7712
2012-09-12 13:55:00,36.77,36.81,36.77,36.81,31110.330987723537,23.3756,23.401,23.3756,23.401,31110.331
2012-09-12 14:00:00,36.81,36.83,36.79,36.83,24709.64088020147,23.401,23.4137,23.3883,23.4137,24709.6409
2012-09-12 14:05:00,36.83,36.86,36.83,36.85,21583.722455597668,23.4137,23.4328,23.4137,23.4264,21583.7225
2012-09-12 14:10:00,36.85,36.86,36.81,36.83,26942.43975491847,23.4264,23.4328,23.401,23.4137,26942.4398
2012-09-12 14:15:00,36.82,36.82,36.74,36.75,47037.62962737147,23.4074,23.4074,23.3565,23.3629,47037.6296
2012-09-12 14:20:00,36.75,36.78,36.74,36.77,13694.499764930935,23.3629,23.3819,23.3565,23.3756,13694.4998
2012-09-12 14:25:00,36.77,36.79,36.75,36.75,15927.298639647935,23.3756,23.3883,23.3629,23.3629,15927.2986
2012-09-12 14:30:00,36.75,36.78,36.74,36.75,19350.92358088067,23.3629,23.3819,23.3565,23.3629,19350.9236
2012-09-12 14:35:00,36.75,36.76,36.71,36.73,28282.11907974867,23.3629,23.3692,23.3374,23.3501,28282.1191
2012-09-12 14:40:00,36.72,36.76,36.7,36.75,57010.797934440736,23.3438,23.3692,23.3311,23.3629,57010.7979
2012-09-12 14:45:00,36.75,36.76,36.74,36.75,34385.102670641805,23.3629,23.3692,23.3565,23.3629,34385.1027
2012-09-12 14:50:00,36.74,36.78,36.74,36.78,22625.69526379893,23.3565,23.3819,23.3565,23.3819,22625.6953
2012-09-12 14:55:00,36.77,36.77,36.74,36.75,19797.483355824068,23.3756,23.3756,23.3565,23.3629,19797.4834
2012-09-12 15:00:00,36.75,36.75,36.7,36.71,57606.21096769861,23.3629,23.3629,23.3311,23.3374,57606.211
2012-09-12 15:05:00,36.71,36.73,36.7,36.71,47633.04266062934,23.3374,23.3501,23.3311,23.3374,47633.0427
2012-09-12 15:10:00,36.71,36.73,36.71,36.73,38701.84716176134,23.3374,23.3501,23.3374,23.3501,38701.8472
2012-09-12 15:15:00,36.73,36.73,36.71,36.73,29472.945146264403,23.3501,23.3501,23.3374,23.3501,29472.9451
2012-09-12 15:20:00,36.73,36.75,36.72,36.75,38701.84716176134,23.3501,23.3629,23.3438,23.3629,38701.8472
2012-09-12 15:25:00,36.75,36.79,36.75,36.77,36617.9015453588,23.3629,23.3883,23.3629,23.3756,36617.9015
2012-09-12 15:30:00,36.77,36.79,36.77,36.79,57159.651192755206,23.3756,23.3883,23.3756,23.3883,57159.6512
2012-09-12 15:35:00,36.79,36.81,36.77,36.81,68919.05859959807,23.3883,23.401,23.3756,23.401,68919.0586
2012-09-12 15:40:00,36.81,36.83,36.79,36.81,48675.01546883061,23.401,23.4137,23.3883,23.401,48675.0155
2012-09-12 15:45:00,36.8,36.81,36.76,36.78,108811.73182787516,23.3946,23.401,23.3692,23.3819,108811.7318
2012-09-12 15:50:00,36.79,36.8,36.77,36.79,61625.2489421892,23.3883,23.3946,23.3756,23.3883,61625.2489
2012-09-12 15:55:00,36.79,36.82,36.79,36.8,117891.7805850576,23.3883,23.4074,23.3883,23.3946,117891.7806
2012-09-13 09:30:00,36.64,36.85,36.64,36.81,99582.82981237822,23.2929,23.4264,23.2929,23.401,99582.8298
2012-09-13 09:35:00,36.81,36.82,36.77,36.81,33491.983120755,23.401,23.4074,23.3756,23.401,33491.9831
2012-09-13 09:40:00,36.81,36.81,36.65,36.67,41827.76558636514,23.401,23.401,23.2993,23.312,41827.7656
2012-09-13 09:45:00,36.67,36.75,36.66,36.66,42125.47210299407,23.312,23.3629,23.3056,23.3056,42125.4721
2012-09-13 09:50:00,36.66,36.69,36.63,36.67,35724.781995472,23.3056,23.3247,23.2866,23.312,35724.782
2012-09-13 09:55:00,36.67,36.67,36.59,36.61,37808.727611874536,23.312,23.312,23.2611,23.2739,37808.7276
2012-09-13 10:00:00,36.62,36.71,36.62,36.71,21583.722455597668,23.2802,23.3374,23.2802,23.3374,21583.7225
2012-09-13 10:05:00,36.71,36.71,36.63,36.63,13545.646506616467,23.3374,23.3374,23.2866,23.2866,13545.6465
2012-09-13 10:10:00,36.63,36.69,36.63,36.65,12801.380215044135,23.2866,23.3247,23.2866,23.2993,12801.3802
2012-09-13 10:15:00,36.65,36.68,36.59,36.6,25007.3473968304,23.2993,23.3184,23.2611,23.2675,25007.3474
2012-09-13 10:20:00,36.59,36.63,36.57,36.58,14736.4725731322,23.2611,23.2866,23.2484,23.2548,14736.4726
2012-09-13 10:25:00,36.59,36.6,36.53,36.55,25305.05391345933,23.2611,23.2675,23.223,23.2357,25305.0539
2012-09-13 10:30:00,36.55,36.55,36.51,36.53,194104.6488420645,23.2357,23.2357,23.2103,23.223,194104.6488
2012-09-13 10:35:00,36.53,36.61,36.53,36.57,51503.22737680547,23.223,23.2739,23.223,23.2484,51503.2274
2012-09-13 10:40:00,36.57,36.62,36.57,36.57,20690.602905710868,23.2484,23.2802,23.2484,23.2484,20690.6029
2012-09-13 10:45:00,36.57,36.59,36.54,36.59,21434.8691972832,23.2484,23.2611,23.2294,23.2611,21434.8692
2012-09-13 10:50:00,36.59,36.6,36.56,36.57,13992.206281559867,23.2611,23.2675,23.2421,23.2484,13992.2063
2012-09-13 10:55:00,36.57,36.61,36.55,36.6,13396.793248302,23.2484,23.2739,23.2357,23.2675,13396.7932
2012-09-13 11:00:00,36.61,36.65,36.6,36.65,15629.592123019002,23.2739,23.2993,23.2675,23.2993,15629.5921
2012-09-13 11:05:00,36.66,36.67,36.63,36.67,16820.418189534736,23.3056,23.312,23.2866,23.312,16820.4182
2012-09-13 11:10:00,36.66,36.71,36.64,36.71,33789.68963738393,23.3056,23.3374,23.2929,23.3374,33789.6896
2012-09-13 11:15:00,36.72,36.77,36.71,36.75,18457.80403099387,23.3438,23.3756,23.3374,23.3629,18457.804
2012-09-13 11:20:00,36.75,36.75,36.72,36.75,14587.619314817735,23.3629,23.3629,23.3438,23.3629,14587.6193
2012-09-13 11:25:00,36.74,36.76,36.73,36.76,22774.5485221134,23.3565,23.3692,23.3501,23.3692,22774.5485
2012-09-13 11:30:00,36.76,36.77,36.75,36.75,15034.179089761135,23.3692,23.3756,23.3629,23.3629,15034.1791
2012-09-13 11:35:00,36.74,36.75,36.69,36.71,24411.93436357253,23.3565,23.3629,23.3247,23.3374,24411.9344
2012-09-13 11:40:00,36.7,36.73,36.7,36.71,38106.43412850347,23.3311,23.3501,23.3311,23.3374,38106.4341
2012-09-13 11:45:00,36.72,36.72,36.68,36.69,24411.93436357253,23.3438,23.3438,23.3184,23.3247,24411.9344
2012-09-13 11:50:00,36.69,36.71,36.65,36.66,39594.966711648136,23.3247,23.3374,23.2993,23.3056,39594.9667
2012-09-13 11:55:00,36.65,36.67,36.64,36.65,16225.005156276868,23.2993,23.312,23.2929,23.2993,16225.0052
2012-09-13 12:00:00,36.65,36.69,36.63,36.67,21881.4289722266,23.2993,23.3247,23.2866,23.312,21881.429
2012-09-13 12:05:00,36.67,36.7,36.65,36.69,20392.896389081936,23.312,23.3311,23.2993,23.3247,20392.8964
2012-09-13 12:10:00,36.69,36.7,36.64,36.65,23221.1082970568,23.3247,23.3311,23.2929,23.2993,23221.1083
2012-09-13 12:15:00,36.64,36.65,36.59,36.63,16969.2714478492,23.2929,23.2993,23.2611,23.2866,16969.2714
2012-09-13 12:20:00,36.64,36.71,36.63,36.68,64900.02062510747,23.2929,23.3374,23.2866,23.3184,64900.0206
2012-09-13 12:25:00,36.68,36.72,36.63,36.71,27388.99952986187,23.3184,23.3438,23.2866,23.3374,27388.9995
2012-09-13 12:30:00,36.69,37.02,36.61,36.89,84995.21049756047,23.3247,23.5345,23.2739,23.4519,84995.2105
2012-09-13 12:35:00,36.84,36.86,36.69,36.84,52098.64041006334,23.4201,23.4328,23.3247,23.4201,52098.6404
2012-09-13 12:40:00,36.84,37.04,36.83,36.94,95712.64509620208,23.4201,23.5472,23.4137,23.4836,95712.6451
2012-09-13 12:45:00,36.94,37.0,36.94,36.98,66239.69994993767,23.4836,23.5218,23.4836,23.5091,66239.6999
2012-09-13 12:50:00,36.98,36.98,36.92,36.95,68472.49882465467,23.5091,23.5091,23.4709,23.49,68472.4988
2012-09-13 12:55:00,36.94,36.98,36.94,36.97,27388.99952986187,23.4836,23.5091,23.4836,23.5027,27388.9995
2012-09-13 13:00:00,36.98,37.08,36.98,37.06,51652.080635119935,23.5091,23.5727,23.5091,23.5599,51652.0806
2012-09-13 13:05:00,37.06,37.06,36.95,37.0,53884.87950983694,23.5599,23.5599,23.49,23.5218,53884.8795
2012-09-13 13:10:00,36.99,37.0,36.92,36.94,43762.8579444532,23.5154,23.5218,23.4709,23.4836,43762.8579
2012-09-13 13:15:00,36.94,37.0,36.94,37.0,33640.83637906947,23.4836,23.5218,23.4836,23.5218,33640.8364
2012-09-13 13:20:00,37.0,37.06,36.98,37.05,19350.92358088067,23.5218,23.5599,23.5091,23.5536,19350.9236
2012-09-13 13:25:00,37.04,37.09,37.04,37.08,27240.1462715474,23.5472,23.579,23.5472,23.5727,27240.1463
2012-09-13 13:30:00,37.08,37.14,37.08,37.12,27984.41256311973,23.5727,23.6108,23.5727,23.5981,27984.4126
2012-09-13 13:35:00,37.12,37.16,37.1,37.14,49121.575243774,23.5981,23.6235,23.5854,23.6108,49121.5752
2012-09-13 13:40:00,37.14,37.16,37.14,37.15,34831.6624455852,23.6108,23.6235,23.6108,23.6172,34831.6624
2012-09-13 13:45:00,37.15,37.19,37.14,37.18,40339.23300322047,23.6172,23.6426,23.6108,23.6362,40339.233
2012-09-13 13:50:00,37.18,37.2,37.11,37.12,63709.19455859174,23.6362,23.6489,23.5917,23.5981,63709.1946
2012-09-13 13:55:00,37.11,37.14,37.09,37.13,52396.34692669227,23.5917,23.6108,23.579,23.6044,52396.3469
2012-09-13 14:00:00,37.14,37.22,37.12,37.22,74873.18893217674,23.6108,23.6617,23.5981,23.6617,74873.1889
2012-09-13 14:05:00,37.21,37.24,37.16,37.21,38701.84716176134,23.6553,23.6744,23.6235,23.6553,38701.8472
2012-09-13 14:10:00,37.2,37.25,37.19,37.24,47335.3361440004,23.6489,23.6807,23.6426,23.6744,47335.3361
2012-09-13 14:15:00,37.24,37.28,37.21,37.28,61327.54242556027,23.6744,23.6998,23.6553,23.6998,61327.5424
2012-09-13 14:20:00,37.27,37.29,37.22,37.28,46591.06985242808,23.6934,23.7062,23.6617,23.6998,46591.0699
2012-09-13 14:25:00,37.29,37.39,37.29,37.32,54480.2925430948,23.7062,23.7697,23.7062,23.7252,54480.2925
2012-09-13 14:30:00,37.31,37.31,37.23,37.23,50312.40131028974,23.7189,23.7189,23.668,23.668,50312.4013
2012-09-13 14:35:00,37.24,37.28,37.19,37.21,47930.74917725827,23.6744,23.6998,23.6426,23.6553,47930.7492
2012-09-13 14:40:00,37.21,37.24,37.19,37.22,51354.374118491,23.6553,23.6744,23.6426,23.6617,51354.3741
2012-09-13 14:45:00,37.23,37.25,37.16,37.2,54777.99905972374,23.668,23.6807,23.6235,23.6489,54777.9991
2012-09-13 14:50:00,37.2,37.21,37.15,37.18,45251.39052759787,23.6489,23.6553,23.6172,23.6362,45251.3905
2012-09-13 14:55:00,37.18,37.18,37.11,37.15,58350.47725927094,23.6362,23.6362,23.5917,23.6172,58350.4773
2012-09-13 15:00:00,37.14,37.15,37.1,37.15,52098.64041006334,23.6108,23.6172,23.5854,23.6172,52098.6404
2012-09-13 15:05:00,37.15,37.2,37.15,37.19,44358.27097771107,23.6172,23.6489,23.6172,23.6426,44358.271
2012-09-13 15:10:00,37.19,37.24,37.18,37.21,42125.47210299407,23.6426,23.6744,23.6362,23.6553,42125.4721
2012-09-13 15:15:00,37.21,37.22,37.16,37.18,47930.74917725827,23.6553,23.6617,23.6235,23.6362,47930.7492
2012-09-13 15:20:00,37.17,37.2,37.17,37.2,51949.78715174888,23.6299,23.6489,23.6299,23.6489,51949.7872
2012-09-13 15:25:00,37.21,37.24,37.2,37.21,34980.51570389967,23.6553,23.6744,23.6489,23.6553,34980.5157
2012-09-13 15:30:00,37.2,37.28,37.2,37.23,57606.21096769861,23.6489,23.6998,23.6489,23.668,57606.211
2012-09-13 15:35:00,37.24,37.29,37.24,37.26,49865.841535346335,23.6744,23.7062,23.6744,23.6871,49865.8415
2012-09-13 15:40:00,37.27,37.31,37.25,37.27,60136.71635904454,23.6934,23.7189,23.6807,23.6934,60136.7164
2012-09-13 15:45:00,37.26,37.27,37.21,37.24,69067.91185791254,23.6871,23.6934,23.6553,23.6744,69067.9119
2012-09-13 15:50:00,37.24,37.24,37.18,37.18,90800.48757182468,23.6744,23.6744,23.6362,23.6362,90800.4876
2012-09-13 15:55:00,37.18,37.22,37.14,37.22,181154.415368706,23.6362,23.6617,23.6108,23.6617,181154.4154
2012-09-14 09:30:00,37.31,37.43,37.19,37.33,184280.3337933097,23.7189,23.7952,23.6426,23.7316,184280.3338
2012-09-14 09:35:00,37.33,37.45,37.33,37.45,67579.37927476787,23.7316,23.8079,23.7316,23.8079,67579.3793
2012-09-14 09:40:00,37.45,37.53,37.43,37.52,66983.96624151,23.8079,23.8587,23.7952,23.8524,66983.9662
2012-09-14 09:45:00,37.52,37.52,37.42,37.42,49865.841535346335,23.8524,23.8524,23.7888,23.7888,49865.8415
2012-09-14 09:50:00,37.42,37.49,37.36,37.45,108662.87856956068,23.7888,23.8333,23.7507,23.8079,108662.8786
2012-09-14 09:55:00,37.46,37.47,37.33,37.33,89609.66150530895,23.8142,23.8206,23.7316,23.7316,89609.6615
2012-09-14 10:00:00,37.33,37.36,37.29,37.34,109555.99811944748,23.7316,23.7507,23.7062,23.7379,109555.9981
2012-09-14 10:05:00,37.34,37.43,37.34,37.41,70854.15095768614,23.7379,23.7952,23.7379,23.7824,70854.151
2012-09-14 10:10:00,37.41,37.51,37.39,37.47,69514.47163285594,23.7824,23.846,23.7697,23.8206,69514.4716
2012-09-14 10:15:00,37.47,37.54,37.47,37.53,56564.23815949734,23.8206,23.8651,23.8206,23.8587,56564.2382
2012-09-14 10:20:00,37.54,37.58,37.52,37.53,81869.29207295667,23.8651,23.8905,23.8524,23.8587,81869.2921
2012-09-14 10:25:00,37.53,37.53,37.41,37.41,124143.6174342652,23.8587,23.8587,23.7824,23.7824,124143.6174
2012-09-14 10:30:00,37.41,37.41,37.35,37.35,47484.18940231487,23.7824,23.7824,23.7443,23.7443,47484.1894
2012-09-14 10:35:00,37.35,37.36,37.33,37.34,48675.01546883061,23.7443,23.7507,23.7316,23.7379,48675.0155
2012-09-14 10:40:00,37.34,37.34,37.29,37.3,51800.933893434405,23.7379,23.7379,23.7062,23.7125,51800.9339
2012-09-14 10:45:00,37.29,37.3,37.18,37.19,126376.4163089822,23.7062,23.7125,23.6362,23.6426,126376.4163
2012-09-14 10:50:00,37.19,37.19,37.13,37.16,66388.55320825214,23.6426,23.6426,23.6044,23.6235,66388.5532
2012-09-14 10:55:00,37.16,37.16,37.1,37.12,63262.63478364834,23.6235,23.6235,23.5854,23.5981,63262.6348
2012-09-14 11:00:00,37.12,37.13,37.1,37.1,89758.5147636234,23.5981,23.6044,23.5854,23.5854,89758.5148
2012-09-14 11:05:00,37.1,37.1,37.04,37.09,69514.47163285594,23.5854,23.5854,23.5472,23.579,69514.4716
2012-09-14 11:10:00,37.09,37.12,37.06,37.07,62964.92826701941,23.579,23.5981,23.5599,23.5663,62964.9283
2012-09-14 11:15:00,37.06,37.07,37.0,37.04,65346.58040005087,23.5599,23.5663,23.5218,23.5472,65346.5804
2012-09-14 11:20:00,37.03,37.06,37.01,37.01,131586.28034998855,23.5409,23.5599,23.5281,23.5281,131586.2803
2012-09-14 11:25:00,37.01,37.04,36.95,36.96,118933.75339325888,23.5281,23.5472,23.49,23.4964,118933.7534
2012-09-14 11:30:00,36.96,36.98,36.91,36.93,68919.05859959807,23.4964,23.5091,23.4646,23.4773,68919.0586
2012-09-14 11:35:00,36.93,36.96,36.9,36.9,46888.77636905701,23.4773,23.4964,23.4582,23.4582,46888.7764
2012-09-14 11:40:00,36.9,36.97,36.9,36.93,36171.341770415405,23.4582,23.5027,23.4582,23.4773,36171.3418
2012-09-14 11:45:00,36.93,36.94,36.89,36.89,51949.78715174888,23.4773,23.4836,23.4519,23.4519,51949.7872
2012-09-14 11:50:00,36.88,36.89,36.86,36.88,52694.0534433212,23.4455,23.4519,23.4328,23.4455,52694.0534
2012-09-14 11:55:00,36.88,36.88,36.83,36.87,53289.46647657907,23.4455,23.4455,23.4137,23.4391,53289.4665
2012-09-14 12:00:00,36.87,36.9,36.86,36.87,58648.18377589987,23.4391,23.4582,23.4328,23.4391,58648.1838
2012-09-14 12:05:00,36.87,36.88,36.86,36.87,74128.9226406044,23.4391,23.4455,23.4328,23.4391,74128.9226
2012-09-14 12:10:00,36.87,36.9,36.84,36.86,81273.8790396988,23.4391,23.4582,23.4201,23.4328,81273.879
2012-09-14 12:15:00,36.86,36.87,36.84,36.86,43911.71120276767,23.4328,23.4391,23.4201,23.4328,43911.7112
2012-09-14 12:20:00,36.85,36.87,36.85,36.86,54480.2925430948,23.4264,23.4391,23.4264,23.4328,54480.2925
2012-09-14 12:25:00,36.86,36.86,36.82,36.82,50610.10782691867,23.4328,23.4328,23.4074,23.4074,50610.1078
2012-09-14 12:30:00,36.83,36.84,36.81,36.83,58797.037034214336,23.4137,23.4201,23.401,23.4137,58797.037
2012-09-14 12:35:00,36.83,36.83,36.8,36.81,28430.972338063137,23.4137,23.4137,23.3946,23.401,28430.9723
2012-09-14 12:40:00,36.81,36.83,36.79,36.81,48377.30895220168,23.401,23.4137,23.3883,23.401,48377.309
2012-09-14 12:45:00,36.8,36.81,36.76,36.78,104197.28082012667,23.3946,23.401,23.3692,23.3819,104197.2808
2012-09-14 12:50:00,36.78,36.9,36.78,36.89,109853.7046360764,23.3819,23.4582,23.3819,23.4519,109853.7046
2012-09-14 12:55:00,36.89,36.9,36.86,36.88,71896.1237658874,23.4519,23.4582,23.4328,23.4455,71896.1238
2012-09-14 13:00:00,36.87,36.91,36.87,36.91,48675.01546883061,23.4391,23.4646,23.4391,23.4646,48675.0155
2012-09-14 13:05:00,36.91,36.92,36.89,36.92,85888.33004744728,23.4646,23.4709,23.4519,23.4709,85888.33
2012-09-14 13:10:00,36.91,36.93,36.91,36.93,62816.07500870494,23.4646,23.4773,23.4646,23.4773,62816.075
2012-09-14 13:15:00,36.93,36.96,36.92,36.95,92140.16689665488,23.4773,23.4964,23.4709,23.49,92140.1669
2012-09-14 13:20:00,36.94,36.95,36.88,36.89,65197.7271417364,23.4836,23.49,23.4455,23.4519,65197.7271
2012-09-14 13:25:00,36.88,36.88,36.82,36.83,36469.04828704434,23.4455,23.4455,23.4074,23.4137,36469.0483
2012-09-14 13:30:00,36.83,36.87,36.83,36.86,35724.781995472,23.4137,23.4391,23.4137,23.4328,35724.782
2012-09-14 13:35:00,36.86,36.87,36.81,36.85,39743.819969962606,23.4328,23.4391,23.401,23.4264,39743.82
2012-09-14 13:40:00,36.85,36.86,36.84,36.84,27686.706046490803,23.4264,23.4328,23.4201,23.4201,27686.706
2012-09-14 13:45:00,36.84,36.9,36.82,36.9,51800.933893434405,23.4201,23.4582,23.4074,23.4582,51800.9339
2012-09-14 13:50:00,36.9,36.92,36.86,36.9,34236.249412327335,23.4582,23.4709,23.4328,23.4582,34236.2494
2012-09-14 13:55:00,36.9,36.94,36.9,36.92,27240.1462715474,23.4582,23.4836,23.4582,23.4709,27240.1463
2012-09-14 14:00:00,36.92,36.94,36.92,36.94,30961.47772940907,23.4709,23.4836,23.4709,23.4836,30961.4777
2012-09-14 14:05:00,36.94,36.94,36.9,36.91,58648.18377589987,23.4836,23.4836,23.4582,23.4646,58648.1838
2012-09-14 14:10:00,36.92,36.92,36.86,36.9,52991.75995995014,23.4709,23.4709,23.4328,23.4582,52991.76
2012-09-14 14:15:00,36.9,36.9,36.84,36.84,34682.80918727074,23.4582,23.4582,23.4201,23.4201,34682.8092
2012-09-14 14:20:00,36.85,36.9,36.84,36.9,60583.276133987936,23.4264,23.4582,23.4201,23.4582,60583.2761
2012-09-14 14:25:00,36.9,36.9,36.86,36.88,65048.87388342194,23.4582,23.4582,23.4328,23.4455,65048.8739
2012-09-14 14:30:00,36.88,36.91,36.86,36.9,118784.90013494442,23.4455,23.4646,23.4328,23.4582,118784.9001
2012-09-14 14:35:00,36.9,36.9,36.88,36.88,90056.22128025234,23.4582,23.4582,23.4455,23.4455,90056.2213
2012-09-14 14:40:00,36.88,36.9,36.88,36.88,38106.43412850347,23.4455,23.4582,23.4455,23.4455,38106.4341
2012-09-14 14:45:00,36.89,36.9,36.87,36.87,59690.15658410114,23.4519,23.4582,23.4391,23.4391,59690.1566
2012-09-14 14:50:00,36.88,36.88,36.79,36.81,62220.661975447074,23.4455,23.4455,23.3883,23.401,62220.662
2012-09-14 14:55:00,36.81,36.86,36.81,36.83,77105.98780689374,23.401,23.4328,23.401,23.4137,77105.9878
2012-09-14 15:00:00,36.84,36.84,36.8,36.81,80231.90623149755,23.4201,23.4201,23.3946,23.401,80231.9062
2012-09-14 15:05:00,36.81,36.81,36.77,36.77,67579.37927476787,23.401,23.401,23.3756,23.3756,67579.3793
2012-09-14 15:10:00,36.77,36.79,36.75,36.78,84846.357239246,23.3756,23.3883,23.3629,23.3819,84846.3572
2012-09-14 15:15:00,36.77,36.79,36.71,36.73,121910.8185595482,23.3756,23.3883,23.3374,23.3501,121910.8186
2012-09-14 15:20:00,36.73,36.73,36.61,36.62,101369.0689121518,23.3501,23.3501,23.2739,23.2802,101369.0689
2012-09-14 15:25:00,36.62,36.68,36.61,36.67,147513.57898963647,23.2802,23.3184,23.2739,23.312,147513.579
2012-09-14 15:30:00,36.67,36.7,36.65,36.69,149150.96483109565,23.312,23.3311,23.2993,23.3247,149150.9648
2012-09-14 15:35:00,36.69,36.75,36.67,36.73,158677.57336322148,23.3247,23.3629,23.312,23.3501,158677.5734
2012-09-14 15:40:00,36.73,36.77,36.73,36.74,110895.67744427768,23.3501,23.3756,23.3501,23.3565,110895.6774
2012-09-14 15:45:00,36.74,36.74,36.61,36.63,160463.8124629951,23.3565,23.3565,23.2739,23.2866,160463.8125
2012-09-14 15:50:00,36.63,36.69,36.63,36.69,243672.783860782,23.2866,23.3247,23.2866,23.3247,243672.7839
2012-09-14 15:55:00,36.68,36.79,36.67,36.79,454895.5574090102,23.3184,23.3883,23.312,23.3883,454895.5574
2012-09-17 09:30:00,36.73,36.93,36.65,36.79,151532.61696412708,23.3501,23.4773,23.2993,23.3883,151532.617
2012-09-17 09:35:00,36.78,36.82,36.75,36.78,82315.85184790008,23.3819,23.4074,23.3629,23.3819,82315.8518
2012-09-17 09:40:00,36.78,36.81,36.72,36.73,81571.58555632774,23.3819,23.401,23.3438,23.3501,81571.5856
2012-09-17 09:45:00,36.73,36.75,36.69,36.74,51800.933893434405,23.3501,23.3629,23.3247,23.3565,51800.9339
2012-09-17 09:50:00,36.73,36.75,36.7,36.72,55968.82512623947,23.3501,23.3629,23.3311,23.3438,55968.8251
2012-09-17 09:55:00,36.73,36.77,36.71,36.72,69067.91185791254,23.3501,23.3756,23.3374,23.3438,69067.9119
2012-09-17 10:00:00,36.71,36.77,36.71,36.76,84548.65072261708,23.3374,23.3756,23.3374,23.3692,84548.6507
2012-09-17 10:05:00,36.77,36.81,36.75,36.76,149746.37786435348,23.3756,23.401,23.3629,23.3692,149746.3779
2012-09-17 10:10:00,36.75,36.77,36.73,36.75,94521.81902968636,23.3629,23.3756,23.3501,23.3629,94521.819
2012-09-17 10:15:00,36.75,36.79,36.74,36.75,90502.78105519574,23.3629,23.3883,23.3565,23.3629,90502.7811
2012-09-17 10:20:00,36.75,36.76,36.73,36.74,61476.39568387474,23.3629,23.3692,23.3501,23.3565,61476.3957
2012-09-17 10:25:00,36.75,36.78,36.74,36.77,75617.45522374907,23.3629,23.3819,23.3565,23.3756,75617.4552
2012-09-17 10:30:00,36.76,36.78,36.74,36.75,68770.20534128361,23.3692,23.3819,23.3565,23.3629,68770.2053
2012-09-17 10:35:00,36.74,36.75,36.72,36.73,45697.95030254127,23.3565,23.3629,23.3438,23.3501,45697.9503
2012-09-17 10:40:00,36.72,36.8,36.71,36.8,32152.303795924803,23.3438,23.3946,23.3374,23.3946,32152.3038
2012-09-17 10:45:00,36.8,36.86,36.79,36.86,32003.450537610337,23.3946,23.4328,23.3883,23.4328,32003.4505
2012-09-17 10:50:00,36.86,36.89,36.81,36.88,56415.38490118287,23.4328,23.4519,23.401,23.4455,56415.3849
2012-09-17 10:55:00,36.88,36.9,36.85,36.9,32896.57008749714,23.4455,23.4582,23.4264,23.4582,32896.5701
2012-09-17 11:00:00,36.89,36.94,36.88,36.93,82613.558364529,23.4519,23.4836,23.4455,23.4773,82613.5584
2012-09-17 11:05:00,36.93,36.93,36.88,36.88,66239.69994993767,23.4773,23.4773,23.4455,23.4455,66239.6999
2012-09-17 11:10:00,36.88,36.92,36.86,36.9,42572.03187793747,23.4455,23.4709,23.4328,23.4582,42572.0319
2012-09-17 11:15:00,36.89,36.94,36.88,36.94,29621.79840457887,23.4519,23.4836,23.4455,23.4836,29621.7984
2012-09-17 11:20:00,36.94,36.94,36.92,36.93,20095.189872453,23.4836,23.4836,23.4709,23.4773,20095.1899
2012-09-17 11:25:00,36.93,36.94,36.92,36.92,11759.407406842867,23.4773,23.4836,23.4709,23.4709,11759.4074
2012-09-17 11:30:00,36.92,36.95,36.92,36.94,26198.17346334613,23.4709,23.49,23.4709,23.4836,26198.1735
2012-09-17 11:35:00,36.94,36.95,36.93,36.94,18011.244256050468,23.4836,23.49,23.4773,23.4836,18011.2443
2012-09-17 11:40:00,36.94,36.95,36.92,36.94,28728.67885469207,23.4836,23.49,23.4709,23.4836,28728.6789
2012-09-17 11:45:00,36.94,36.95,36.91,36.91,23965.374588629136,23.4836,23.49,23.4646,23.4646,23965.3746
2012-09-17 11:50:00,36.91,36.94,36.91,36.91,20690.602905710868,23.4646,23.4836,23.4646,23.4646,20690.6029
2012-09-17 11:55:00,36.9,36.92,36.89,36.92,20244.04313076747,23.4582,23.4709,23.4519,23.4709,20244.0431
2012-09-17 12:00:00,36.92,36.92,36.88,36.91,50163.54805197528,23.4709,23.4709,23.4455,23.4646,50163.5481
2012-09-17 12:05:00,36.92,36.92,36.88,36.88,27091.29301323293,23.4709,23.4709,23.4455,23.4455,27091.293
2012-09-17 12:10:00,36.88,36.9,36.87,36.87,21434.8691972832,23.4455,23.4582,23.4391,23.4391,21434.8692
2012-09-17 12:15:00,36.86,36.87,36.83,36.83,21583.722455597668,23.4328,23.4391,23.4137,23.4137,21583.7225
2012-09-17 12:20:00,36.83,36.89,36.83,36.89,17564.68448110707,23.4137,23.4519,23.4137,23.4519,17564.6845
2012-09-17 12:25:00,36.89,36.91,36.86,36.89,21732.57571391213,23.4519,23.4646,23.4328,23.4519,21732.5757
2012-09-17 12:30:00,36.89,36.9,36.88,36.89,8782.342240553535,23.4519,23.4582,23.4455,23.4519,8782.3422
2012-09-17 12:35:00,36.9,36.92,36.88,36.9,21434.8691972832,23.4582,23.4709,23.4455,23.4582,21434.8692
2012-09-17 12:40:00,36.9,36.94,36.9,36.93,30812.6244710946,23.4582,23.4836,23.4582,23.4773,30812.6245
2012-09-17 12:45:00,36.93,36.94,36.92,36.94,7293.809657408868,23.4773,23.4836,23.4709,23.4836,7293.8097
2012-09-17 12:50:00,36.94,36.94,36.93,36.93,6996.103140779934,23.4836,23.4836,23.4773,23.4773,6996.1031
2012-09-17 12:55:00,36.93,36.94,36.92,36.93,16522.7116729058,23.4773,23.4836,23.4709,23.4773,16522.7117
2012-09-17 13:00:00,36.93,36.93,36.92,36.93,9824.3150487548,23.4773,23.4773,23.4709,23.4773,9824.315
2012-09-17 13:05:00,36.93,36.94,36.92,36.93,25751.613688402736,23.4773,23.4836,23.4709,23.4773,25751.6137
2012-09-17 13:10:00,36.93,36.95,36.93,36.95,50312.40131028974,23.4773,23.49,23.4773,23.49,50312.4013
2012-09-17 13:15:00,36.95,36.96,36.92,36.92,108960.5850861896,23.49,23.4964,23.4709,23.4709,108960.5851
2012-09-17 13:20:00,36.92,36.94,36.89,36.9,22625.69526379893,23.4709,23.4836,23.4519,23.4582,22625.6953
2012-09-17 13:25:00,36.89,36.94,36.89,36.92,24709.64088020147,23.4519,23.4836,23.4519,23.4709,24709.6409
2012-09-17 13:30:00,36.92,36.93,36.9,36.93,12801.380215044135,23.4709,23.4773,23.4582,23.4773,12801.3802
2012-09-17 13:35:00,36.93,36.95,36.92,36.94,43167.444911195336,23.4773,23.49,23.4709,23.4836,43167.4449
2012-09-17 13:40:00,36.94,36.94,36.92,36.93,18011.244256050468,23.4836,23.4836,23.4709,23.4773,18011.2443
2012-09-17 13:45:00,36.93,36.95,36.93,36.94,16671.56493122027,23.4773,23.49,23.4773,23.4836,16671.5649
2012-09-17 13:50:00,36.94,36.94,36.9,36.92,42869.7383945664,23.4836,23.4836,23.4582,23.4709,42869.7384
2012-09-17 13:55:00,36.92,36.93,36.9,36.92,33343.12986244054,23.4709,23.4773,23.4582,23.4709,33343.1299
2012-09-17 14:00:00,36.91,36.94,36.89,36.91,65048.87388342194,23.4646,23.4836,23.4519,23.4646,65048.8739
2012-09-17 14:05:00,36.9,36.91,36.83,36.87,93033.28644654168,23.4582,23.4646,23.4137,23.4391,93033.2864
2012-09-17 14:10:00,36.87,36.9,36.84,36.88,59243.59680915774,23.4391,23.4582,23.4201,23.4455,59243.5968
2012-09-17 14:15:00,36.89,36.93,36.88,36.93,49865.841535346335,23.4519,23.4773,23.4455,23.4773,49865.8415
2012-09-17 14:20:00,36.92,36.96,36.9,36.92,38999.55367839027,23.4709,23.4964,23.4582,23.4709,38999.5537
2012-09-17 14:25:00,36.92,36.92,36.87,36.88,34980.51570389967,23.4709,23.4709,23.4391,23.4455,34980.5157
2012-09-17 14:30:00,36.89,36.92,36.84,36.84,37213.31457861667,23.4519,23.4709,23.4201,23.4201,37213.3146
2012-09-17 14:35:00,36.84,36.91,36.84,36.89,79934.1997148686,23.4201,23.4646,23.4201,23.4519,79934.1997
2012-09-17 14:40:00,36.89,36.89,36.86,36.88,35724.781995472,23.4519,23.4519,23.4328,23.4455,35724.782
2012-09-17 14:45:00,36.88,36.92,36.88,36.91,42572.03187793747,23.4455,23.4709,23.4455,23.4646,42572.0319
2012-09-17 14:50:00,36.91,36.92,36.9,36.92,25007.3473968304,23.4646,23.4709,23.4582,23.4709,25007.3474
2012-09-17 14:55:00,36.92,36.92,36.9,36.9,31259.184246038003,23.4709,23.4709,23.4582,23.4582,31259.1842
2012-09-17 15:00:00,36.9,36.91,36.88,36.88,33938.5428956984,23.4582,23.4646,23.4455,23.4455,33938.5429
2012-09-17 15:05:00,36.89,36.9,36.86,36.86,89311.95498868001,23.4519,23.4582,23.4328,23.4328,89311.955
2012-09-17 15:10:00,36.85,36.88,36.83,36.83,58052.770742642,23.4264,23.4455,23.4137,23.4137,58052.7707
2012-09-17 15:15:00,36.84,36.85,36.81,36.83,75170.89544880568,23.4201,23.4264,23.401,23.4137,75170.8954
2012-09-17 15:20:00,36.83,36.86,36.82,36.82,81571.58555632774,23.4137,23.4328,23.4074,23.4074,81571.5856
2012-09-17 15:25:00,36.82,36.83,36.8,36.8,82315.85184790008,23.4074,23.4137,23.3946,23.3946,82315.8518
2012-09-17 15:30:00,36.81,36.81,36.76,36.79,118933.75339325888,23.401,23.401,23.3692,23.3883,118933.7534
2012-09-17 15:35:00,36.79,36.82,36.79,36.81,68621.35208296914,23.3883,23.4074,23.3883,23.401,68621.3521
2012-09-17 15:40:00,36.81,36.84,36.8,36.81,91544.753863397,23.401,23.4201,23.3946,23.401,91544.7539
2012-09-17 15:45:00,36.82,36.85,36.81,36.83,132181.6933832464,23.4074,23.4264,23.401,23.4137,132181.6934
2012-09-17 15:50:00,36.83,36.85,36.8,36.83,113426.1828356236,23.4137,23.4264,23.3946,23.4137,113426.1828
2012-09-17 15:55:00,36.83,36.86,36.81,36.86,176986.5241359009,23.4137,23.4328,23.401,23.4328,176986.5241
2012-09-18 09:30:00,36.71,36.92,36.71,36.79,59243.59680915774,23.3374,23.4709,23.3374,23.3883,59243.5968
2012-09-18 09:35:00,36.77,36.9,36.77,36.83,54033.73276815141,23.3756,23.4582,23.3756,23.4137,54033.7328
2012-09-18 09:40:00,36.83,36.87,36.8,36.86,46888.77636905701,23.4137,23.4391,23.3946,23.4328,46888.7764
2012-09-18 09:45:00,36.86,36.93,36.81,36.9,65495.43365836534,23.4328,23.4773,23.401,23.4582,65495.4337
2012-09-18 09:50:00,36.92,37.0,36.9,36.96,41381.205811421736,23.4709,23.5218,23.4582,23.4964,41381.2058
2012-09-18 09:55:00,36.96,37.0,36.92,36.99,41381.205811421736,23.4964,23.5218,23.4709,23.5154,41381.2058
2012-09-18 10:00:00,36.99,37.06,36.99,37.03,64453.46085016407,23.5154,23.5599,23.5154,23.5409,64453.4609
2012-09-18 10:05:00,37.04,37.04,36.92,36.98,75022.04219049121,23.5472,23.5472,23.4709,23.5091,75022.0422
2012-09-18 10:10:00,36.98,37.04,36.98,37.04,50461.25456860421,23.5091,23.5472,23.5091,23.5472,50461.2546
2012-09-18 10:15:00,37.04,37.06,36.98,37.04,81422.73229801327,23.5472,23.5599,23.5091,23.5472,81422.7323
2012-09-18 10:20:00,37.04,37.16,37.04,37.16,161803.49178782527,23.5472,23.6235,23.5472,23.6235,161803.4918
2012-09-18 10:25:00,37.16,37.22,37.12,37.2,87228.00937227748,23.6235,23.6617,23.5981,23.6489,87228.0094
2012-09-18 10:30:00,37.2,37.25,37.14,37.24,75915.16174037801,23.6489,23.6807,23.6108,23.6744,75915.1617
2012-09-18 10:35:00,37.24,37.35,37.24,37.3,117147.51429348528,23.6744,23.7443,23.6744,23.7125,117147.5143
2012-09-18 10:40:00,37.3,37.3,37.18,37.18,73086.94983240314,23.7125,23.7125,23.6362,23.6362,73086.9498
2012-09-18 10:45:00,37.18,37.21,37.14,37.21,30217.211437836737,23.6362,23.6553,23.6108,23.6553,30217.2114
2012-09-18 10:50:00,37.2,37.27,37.2,37.26,49865.841535346335,23.6489,23.6934,23.6489,23.6871,49865.8415
2012-09-18 10:55:00,37.25,37.43,37.25,37.43,119975.72620146014,23.6807,23.7952,23.6807,23.7952,119975.7262
2012-09-18 11:00:00,37.42,37.43,37.23,37.27,75915.16174037801,23.7888,23.7952,23.668,23.6934,75915.1617
2012-09-18 11:05:00,37.28,37.3,37.23,37.27,53587.172993208005,23.6998,23.7125,23.668,23.6934,53587.173
2012-09-18 11:10:00,37.27,37.37,37.25,37.36,42423.178619623,23.6934,23.757,23.6807,23.7507,42423.1786
2012-09-18 11:15:00,37.36,37.49,37.36,37.44,119231.4599098878,23.7507,23.8333,23.7507,23.8015,119231.4599
2012-09-18 11:20:00,37.45,37.48,37.35,37.35,58648.18377589987,23.8079,23.8269,23.7443,23.7443,58648.1838
2012-09-18 11:25:00,37.35,37.4,37.31,37.36,74873.18893217674,23.7443,23.7761,23.7189,23.7507,74873.1889
2012-09-18 11:30:00,37.35,37.37,37.32,37.33,68770.20534128361,23.7443,23.757,23.7252,23.7316,68770.2053
2012-09-18 11:35:00,37.33,37.39,37.32,37.34,71896.1237658874,23.7316,23.7697,23.7252,23.7379,71896.1238
2012-09-18 11:40:00,37.34,37.4,37.31,37.38,55968.82512623947,23.7379,23.7761,23.7189,23.7634,55968.8251
2012-09-18 11:45:00,37.38,37.39,37.34,37.34,37213.31457861667,23.7634,23.7697,23.7379,23.7379,37213.3146
2012-09-18 11:50:00,37.34,37.36,37.29,37.31,39594.966711648136,23.7379,23.7507,23.7062,23.7189,39594.9667
2012-09-18 11:55:00,37.32,37.35,37.32,37.33,21583.722455597668,23.7252,23.7443,23.7252,23.7316,21583.7225
2012-09-18 12:00:00,37.34,37.35,37.33,37.33,17266.977964478134,23.7379,23.7443,23.7316,23.7316,17266.978
2012-09-18 12:05:00,37.33,37.35,37.31,37.33,50610.10782691867,23.7316,23.7443,23.7189,23.7316,50610.1078
2012-09-18 12:10:00,37.33,37.33,37.27,37.28,32450.01031255373,23.7316,23.7316,23.6934,23.6998,32450.0103
2012-09-18 12:15:00,37.28,37.29,37.24,37.24,45400.24378591234,23.6998,23.7062,23.6744,23.6744,45400.2438
2012-09-18 12:20:00,37.24,37.28,37.24,37.26,86483.74308070514,23.6744,23.6998,23.6744,23.6871,86483.7431
2012-09-18 12:25:00,37.25,37.29,37.22,37.24,22179.135488855536,23.6807,23.7062,23.6617,23.6744,22179.1355
2012-09-18 12:30:00,37.24,37.27,37.22,37.24,52694.0534433212,23.6744,23.6934,23.6617,23.6744,52694.0534
2012-09-18 12:35:00,37.24,37.28,37.23,37.28,32598.8635708682,23.6744,23.6998,23.668,23.6998,32598.8636
2012-09-18 12:40:00,37.28,37.35,37.27,37.31,74277.77589891887,23.6998,23.7443,23.6934,23.7189,74277.7759
2012-09-18 12:45:00,37.31,37.34,37.31,37.33,15629.592123019002,23.7189,23.7379,23.7189,23.7316,15629.5921
2012-09-18 12:50:00,37.33,37.33,37.3,37.33,24858.494138515936,23.7316,23.7316,23.7125,23.7316,24858.4941
2012-09-18 12:55:00,37.33,37.35,37.31,37.33,41083.4992947928,23.7316,23.7443,23.7189,23.7316,41083.4993
2012-09-18 13:00:00,37.33,37.33,37.33,37.33,5358.7172993208005,23.7316,23.7316,23.7316,23.7316,5358.7173
2012-09-18 13:05:00,37.33,37.33,37.27,37.33,31854.59727929587,23.7316,23.7316,23.6934,23.7316,31854.5973
2012-09-18 13:10:00,37.33,37.35,37.33,37.34,15331.885606390068,23.7316,23.7443,23.7316,23.7379,15331.8856
2012-09-18 13:15:00,37.35,37.35,37.32,37.35,50758.96108523314,23.7443,23.7443,23.7252,23.7443,50758.9611
2012-09-18 13:20:00,37.34,37.35,37.31,37.33,20839.45616402533,23.7379,23.7443,23.7189,23.7316,20839.4562
2012-09-18 13:25:00,37.34,37.35,37.33,37.33,24560.787621887,23.7379,23.7443,23.7316,23.7316,24560.7876
2012-09-18 13:30:00,37.33,37.35,37.3,37.35,38404.1406451324,23.7316,23.7443,23.7125,23.7443,38404.1406
2012-09-18 13:35:00,37.35,37.35,37.34,37.35,31854.59727929587,23.7443,23.7443,23.7379,23.7443,31854.5973
2012-09-18 13:40:00,37.35,37.36,37.35,37.35,39148.406936704734,23.7443,23.7507,23.7443,23.7443,39148.4069
2012-09-18 13:45:00,37.35,37.36,37.34,37.35,28877.53211300653,23.7443,23.7507,23.7379,23.7443,28877.5321
2012-09-18 13:50:00,37.36,37.36,37.31,37.31,44507.124236025535,23.7507,23.7507,23.7189,23.7189,44507.1242
2012-09-18 13:55:00,37.31,37.33,37.31,37.33,27091.29301323293,23.7189,23.7316,23.7189,23.7316,27091.293
2012-09-18 14:00:00,37.33,37.36,37.31,37.32,49121.575243774,23.7316,23.7507,23.7189,23.7252,49121.5752
2012-09-18 14:05:00,37.32,37.35,37.32,37.34,30217.211437836737,23.7252,23.7443,23.7252,23.7379,30217.2114
2012-09-18 14:10:00,37.35,37.35,37.31,37.35,31556.89076266693,23.7443,23.7443,23.7189,23.7443,31556.8908
2012-09-18 14:15:00,37.35,37.39,37.35,37.37,40785.79277816387,23.7443,23.7697,23.7443,23.757,40785.7928
2012-09-18 14:20:00,37.36,37.37,37.32,37.35,74277.77589891887,23.7507,23.757,23.7252,23.7443,74277.7759
2012-09-18 14:25:00,37.34,37.39,37.34,37.39,33194.27660412607,23.7379,23.7697,23.7379,23.7697,33194.2766
2012-09-18 14:30:00,37.38,37.39,37.38,37.38,36915.60806198774,23.7634,23.7697,23.7634,23.7634,36915.6081
2012-09-18 14:35:00,37.37,37.38,37.35,37.37,50014.694793660805,23.757,23.7634,23.7443,23.757,50014.6948
2012-09-18 14:40:00,37.37,37.41,37.37,37.4,39743.819969962606,23.757,23.7824,23.757,23.7761,39743.82
2012-09-18 14:45:00,37.4,37.43,37.39,37.43,68323.6455663402,23.7761,23.7952,23.7697,23.7952,68323.6456
2012-09-18 14:50:00,37.43,37.44,37.39,37.42,97945.44397091908,23.7952,23.8015,23.7697,23.7888,97945.444
2012-09-18 14:55:00,37.42,37.43,37.41,37.43,54033.73276815141,23.7888,23.7952,23.7824,23.7952,54033.7328
2012-09-18 15:00:00,37.43,37.45,37.42,37.45,64900.02062510747,23.7952,23.8079,23.7888,23.8079,64900.0206
2012-09-18 15:05:00,37.44,37.47,37.44,37.46,77105.98780689374,23.8015,23.8206,23.8015,23.8142,77105.9878
2012-09-18 15:10:00,37.46,37.49,37.45,37.48,113426.1828356236,23.8142,23.8333,23.8079,23.8269,113426.1828
2012-09-18 15:15:00,37.48,37.49,37.45,37.46,73235.8030907176,23.8269,23.8333,23.8079,23.8142,73235.8031
2012-09-18 15:20:00,37.46,37.47,37.39,37.4,69812.17814948487,23.8142,23.8206,23.7697,23.7761,69812.1781
2012-09-18 15:25:00,37.4,37.45,37.4,37.42,85739.47678913281,23.7761,23.8079,23.7761,23.7888,85739.4768
2012-09-18 15:30:00,37.42,37.43,37.38,37.38,96010.351612831,23.7888,23.7952,23.7634,23.7634,96010.3516
2012-09-18 15:35:00,37.38,37.39,37.33,37.35,113277.32957730914,23.7634,23.7697,23.7316,23.7443,113277.3296
2012-09-18 15:40:00,37.34,37.36,37.33,37.35,93033.28644654168,23.7379,23.7507,23.7316,23.7443,93033.2864
2012-09-18 15:45:00,37.35,37.37,37.35,37.35,131437.42709167406,23.7443,23.757,23.7443,23.7443,131437.4271
2012-09-18 15:50:00,37.35,37.39,37.35,37.39,126822.9760839256,23.7443,23.7697,23.7443,23.7697,126822.9761
2012-09-18 15:55:00,37.39,37.41,37.37,37.41,227894.3384794485,23.7697,23.7824,23.757,23.7824,227894.3385
2012-09-19 09:30:00,37.45,37.62,37.45,37.6,93628.69947979954,23.8079,23.9159,23.8079,23.9032,93628.6995
2012-09-19 09:35:00,37.58,37.6,37.51,37.59,151830.32348075602,23.8905,23.9032,23.846,23.8969,151830.3235
2012-09-19 09:40:00,37.59,37.59,37.51,37.54,122208.52507617716,23.8969,23.8969,23.846,23.8651,122208.5251
2012-09-19 09:45:00,37.55,37.59,37.49,37.49,26793.586496604003,23.8714,23.8969,23.8333,23.8333,26793.5865
2012-09-19 09:50:00,37.5,37.51,37.42,37.42,36022.488512100936,23.8397,23.846,23.7888,23.7888,36022.4885
2012-09-19 09:55:00,37.43,37.44,37.39,37.41,108365.17205293174,23.7952,23.8015,23.7697,23.7824,108365.1721
2012-09-19 10:00:00,37.41,37.69,37.41,37.68,130990.86731673068,23.7824,23.9604,23.7824,23.9541,130990.8673
2012-09-19 10:05:00,37.67,37.67,37.59,37.64,80231.90623149755,23.9477,23.9477,23.8969,23.9287,80231.9062
2012-09-19 10:10:00,37.64,37.65,37.59,37.61,71449.563990944,23.9287,23.935,23.8969,23.9096,71449.564
2012-09-19 10:15:00,37.61,37.63,37.58,37.62,50610.10782691867,23.9096,23.9223,23.8905,23.9159,50610.1078
2012-09-19 10:20:00,37.62,37.63,37.45,37.48,321523.037959248,23.9159,23.9223,23.8079,23.8269,321523.038
2012-09-19 10:25:00,37.48,37.49,37.34,37.34,112384.21002742236,23.8269,23.8333,23.7379,23.7379,112384.21
2012-09-19 10:30:00,37.33,37.33,37.06,37.09,282672.3375391722,23.7316,23.7316,23.5599,23.579,282672.3375
2012-09-19 10:35:00,37.09,37.19,36.98,37.18,481093.73087235633,23.579,23.6426,23.5091,23.6362,481093.7309
2012-09-19 10:40:00,37.18,37.29,37.18,37.24,156742.48100513342,23.6362,23.7062,23.6362,23.6744,156742.481
2012-09-19 10:45:00,37.24,37.39,37.21,37.39,58945.890292528806,23.6744,23.7697,23.6553,23.7697,58945.8903
2012-09-19 10:50:00,37.38,37.41,37.34,37.36,87525.7158889064,23.7634,23.7824,23.7379,23.7507,87525.7159
2012-09-19 10:55:00,37.36,37.37,37.33,37.33,44358.27097771107,23.7507,23.757,23.7316,23.7316,44358.271
2012-09-19 11:00:00,37.33,37.37,37.3,37.35,44804.83075265448,23.7316,23.757,23.7125,23.7443,44804.8308
2012-09-19 11:05:00,37.35,37.43,37.35,37.41,61178.68916724581,23.7443,23.7952,23.7443,23.7824,61178.6892
2012-09-19 11:10:00,37.41,37.44,37.4,37.43,41678.91232805067,23.7824,23.8015,23.7761,23.7952,41678.9123
2012-09-19 11:15:00,37.43,37.45,37.41,37.45,69961.03140779934,23.7952,23.8079,23.7824,23.8079,69961.0314
2012-09-19 11:20:00,37.45,37.49,37.45,37.48,25156.20065514487,23.8079,23.8333,23.8079,23.8269,25156.2007
2012-09-19 11:25:00,37.48,37.52,37.48,37.51,34236.249412327335,23.8269,23.8524,23.8269,23.846,34236.2494
2012-09-19 11:30:00,37.51,37.54,37.51,37.54,25305.05391345933,23.846,23.8651,23.846,23.8651,25305.0539
2012-09-19 11:35:00,37.54,37.55,37.51,37.52,30663.77121278013,23.8651,23.8714,23.846,23.8524,30663.7712
2012-09-19 11:40:00,37.52,37.52,37.47,37.47,27984.41256311973,23.8524,23.8524,23.8206,23.8206,27984.4126
2012-09-19 11:45:00,37.47,37.51,37.45,37.5,19350.92358088067,23.8206,23.846,23.8079,23.8397,19350.9236
2012-09-19 11:50:00,37.5,37.51,37.42,37.43,20244.04313076747,23.8397,23.846,23.7888,23.7952,20244.0431
2012-09-19 11:55:00,37.43,37.45,37.38,37.39,24560.787621887,23.7952,23.8079,23.7634,23.7697,24560.7876
2012-09-19 12:00:00,37.38,37.41,37.37,37.37,78594.52039003841,23.7634,23.7824,23.757,23.757,78594.5204
2012-09-19 12:05:00,37.37,37.44,37.36,37.43,29324.091887949937,23.757,23.8015,23.7507,23.7952,29324.0919
2012-09-19 12:10:00,37.43,37.45,37.43,37.45,24858.494138515936,23.7952,23.8079,23.7952,23.8079,24858.4941
2012-09-19 12:15:00,37.44,37.49,37.42,37.49,27240.1462715474,23.8015,23.8333,23.7888,23.8333,27240.1463
2012-09-19 12:20:00,37.49,37.53,37.49,37.51,32896.57008749714,23.8333,23.8587,23.8333,23.846,32896.5701
2012-09-19 12:25:00,37.51,37.57,37.49,37.56,29175.23862963547,23.846,23.8842,23.8333,23.8778,29175.2386
2012-09-19 12:30:00,37.57,37.57,37.53,37.55,31259.184246038003,23.8842,23.8842,23.8587,23.8714,31259.1842
2012-09-19 12:35:00,37.55,37.57,37.52,37.54,31854.59727929587,23.8714,23.8842,23.8524,23.8651,31854.5973
2012-09-19 12:40:00,37.54,37.56,37.53,37.55,17266.977964478134,23.8651,23.8778,23.8587,23.8714,17266.978
2012-09-19 12:45:00,37.55,37.56,37.53,37.53,25305.05391345933,23.8714,23.8778,23.8587,23.8587,25305.0539
2012-09-19 12:50:00,37.52,37.54,37.51,37.54,16522.7116729058,23.8524,23.8651,23.846,23.8651,16522.7117
2012-09-19 12:55:00,37.53,37.54,37.53,37.54,20095.189872453,23.8587,23.8651,23.8587,23.8651,20095.1899
2012-09-19 13:00:00,37.53,37.54,37.52,37.52,16076.151897962402,23.8587,23.8651,23.8524,23.8524,16076.1519
2012-09-19 13:05:00,37.52,37.55,37.51,37.51,26644.733238289537,23.8524,23.8714,23.846,23.846,26644.7332
2012-09-19 13:10:00,37.51,37.51,37.49,37.49,16225.005156276868,23.846,23.846,23.8333,23.8333,16225.0052
2012-09-19 13:15:00,37.49,37.49,37.44,37.44,27686.706046490803,23.8333,23.8333,23.8015,23.8015,27686.706
2012-09-19 13:20:00,37.44,37.47,37.43,37.47,58945.890292528806,23.8015,23.8206,23.7952,23.8206,58945.8903
2012-09-19 13:25:00,37.46,37.51,37.46,37.49,31556.89076266693,23.8142,23.846,23.8142,23.8333,31556.8908
2012-09-19 13:30:00,37.49,37.53,37.49,37.51,66835.11298319553,23.8333,23.8587,23.8333,23.846,66835.113
2012-09-19 13:35:00,37.51,37.51,37.43,37.43,31556.89076266693,23.846,23.846,23.7952,23.7952,31556.8908
2012-09-19 13:40:00,37.43,37.48,37.43,37.43,79338.78668161074,23.7952,23.8269,23.7952,23.7952,79338.7867
2012-09-19 13:45:00,37.43,37.46,37.43,37.45,44209.4177193966,23.7952,23.8142,23.7952,23.8079,44209.4177
2012-09-19 13:50:00,37.46,37.48,37.45,37.45,42869.7383945664,23.8142,23.8269,23.8079,23.8079,42869.7384
2012-09-19 13:55:00,37.46,37.47,37.42,37.43,42125.47210299407,23.8142,23.8206,23.7888,23.7952,42125.4721
2012-09-19 14:00:00,37.43,37.43,37.4,37.42,45995.6568191702,23.7952,23.7952,23.7761,23.7888,45995.6568
2012-09-19 14:05:00,37.42,37.46,37.41,37.45,46293.363335799135,23.7888,23.8142,23.7824,23.8079,46293.3633
2012-09-19 14:10:00,37.45,37.45,37.43,37.44,29770.65166289333,23.8079,23.8079,23.7952,23.8015,29770.6517
2012-09-19 14:15:00,37.44,37.48,37.44,37.48,24560.787621887,23.8015,23.8269,23.8015,23.8269,24560.7876
2012-09-19 14:20:00,37.47,37.48,37.45,37.46,31408.03750435247,23.8206,23.8269,23.8079,23.8142,31408.0375
2012-09-19 14:25:00,37.45,37.47,37.45,37.46,29175.23862963547,23.8079,23.8206,23.8079,23.8142,29175.2386
2012-09-19 14:30:00,37.46,37.46,37.43,37.45,36915.60806198774,23.8142,23.8142,23.7952,23.8079,36915.6081
2012-09-19 14:35:00,37.45,37.46,37.43,37.43,39148.406936704734,23.8079,23.8142,23.7952,23.7952,39148.4069
2012-09-19 14:40:00,37.43,37.43,37.39,37.43,49419.28176040294,23.7952,23.7952,23.7697,23.7952,49419.2818
2012-09-19 14:45:00,37.43,37.43,37.39,37.43,36469.04828704434,23.7952,23.7952,23.7697,23.7952,36469.0483
2012-09-19 14:50:00,37.43,37.44,37.41,37.43,33343.12986244054,23.7952,23.8015,23.7824,23.7952,33343.1299
2012-09-19 14:55:00,37.43,37.43,37.41,37.41,45846.80356085574,23.7952,23.7952,23.7824,23.7824,45846.8036
2012-09-19 15:00:00,37.41,37.41,37.38,37.38,52991.75995995014,23.7824,23.7824,23.7634,23.7634,52991.76
2012-09-19 15:05:00,37.38,37.39,37.37,37.37,67728.23253308234,23.7634,23.7697,23.757,23.757,67728.2325
2012-09-19 15:10:00,37.37,37.39,37.36,37.37,65197.7271417364,23.757,23.7697,23.7507,23.757,65197.7271
2012-09-19 15:15:00,37.37,37.37,37.35,37.35,55968.82512623947,23.757,23.757,23.7443,23.7443,55968.8251
2012-09-19 15:20:00,37.35,37.35,37.33,37.33,50610.10782691867,23.7443,23.7443,23.7316,23.7316,50610.1078
2012-09-19 15:25:00,37.33,37.35,37.33,37.33,62071.80871713261,23.7316,23.7443,23.7316,23.7316,62071.8087
2012-09-19 15:30:00,37.33,37.33,37.31,37.32,74724.33567386227,23.7316,23.7316,23.7189,23.7252,74724.3357
2012-09-19 15:35:00,37.33,37.35,37.31,37.34,68770.20534128361,23.7316,23.7443,23.7189,23.7379,68770.2053
2012-09-19 15:40:00,37.34,37.37,37.33,37.35,98243.150487548,23.7379,23.757,23.7316,23.7443,98243.1505
2012-09-19 15:45:00,37.35,37.35,37.31,37.33,137540.41068256722,23.7443,23.7443,23.7189,23.7316,137540.4107
2012-09-19 15:50:00,37.33,37.35,37.31,37.31,151830.32348075602,23.7316,23.7443,23.7189,23.7189,151830.3235
2012-09-19 15:55:00,37.32,37.33,37.27,37.29,166864.50257051716,23.7252,23.7316,23.6934,23.7062,166864.5026
2012-09-20 09:30:00,37.0,37.0,36.68,36.84,183684.92076005187,23.5218,23.5218,23.3184,23.4201,183684.9208
2012-09-20 09:35:00,36.83,36.87,36.78,36.85,114319.3023855104,23.4137,23.4391,23.3819,23.4264,114319.3024
2012-09-20 09:40:00,36.85,36.9,36.83,36.86,111044.53070259214,23.4264,23.4582,23.4137,23.4328,111044.5307
2012-09-20 09:45:00,36.86,36.92,36.81,36.81,89609.66150530895,23.4328,23.4709,23.401,23.401,89609.6615
2012-09-20 09:50:00,36.81,36.82,36.77,36.79,82315.85184790008,23.401,23.4074,23.3756,23.3883,82315.8518
2012-09-20 09:55:00,36.78,36.81,36.75,36.81,63262.63478364834,23.3819,23.401,23.3629,23.401,63262.6348
2012-09-20 10:00:00,36.81,36.86,36.78,36.83,42869.7383945664,23.401,23.4328,23.3819,23.4137,42869.7384
2012-09-20 10:05:00,36.84,36.9,36.82,36.87,67281.67275813894,23.4201,23.4582,23.4074,23.4391,67281.6728
2012-09-20 10:10:00,36.86,36.92,36.84,36.91,49568.1350187174,23.4328,23.4709,23.4201,23.4646,49568.135
2012-09-20 10:15:00,36.9,36.91,36.83,36.83,40636.9395198494,23.4582,23.4646,23.4137,23.4137,40636.9395
2012-09-20 10:20:00,36.83,36.86,36.8,36.81,126971.82934224007,23.4137,23.4328,23.3946,23.401,126971.8293
2012-09-20 10:25:00,36.81,36.88,36.81,36.87,36022.488512100936,23.401,23.4455,23.401,23.4391,36022.4885
2012-09-20 10:30:00,36.88,36.91,36.86,36.9,35873.63525378647,23.4455,23.4646,23.4328,23.4582,35873.6353
2012-09-20 10:35:00,36.92,36.93,36.88,36.92,48228.455693887205,23.4709,23.4773,23.4455,23.4709,48228.4557
2012-09-20 10:40:00,36.92,36.94,36.87,36.88,74575.48241554781,23.4709,23.4836,23.4391,23.4455,74575.4824
2012-09-20 10:45:00,36.88,36.92,36.88,36.92,47335.3361440004,23.4455,23.4709,23.4455,23.4709,47335.3361
2012-09-20 10:50:00,36.92,36.92,36.87,36.88,33343.12986244054,23.4709,23.4709,23.4391,23.4455,33343.1299
2012-09-20 10:55:00,36.87,36.89,36.86,36.88,36171.341770415405,23.4391,23.4519,23.4328,23.4455,36171.3418
2012-09-20 11:00:00,36.88,36.95,36.88,36.92,53140.6132182646,23.4455,23.49,23.4455,23.4709,53140.6132
2012-09-20 11:05:00,36.92,36.93,36.88,36.9,57010.797934440736,23.4709,23.4773,23.4455,23.4582,57010.7979
2012-09-20 11:10:00,36.9,36.92,36.86,36.86,35724.781995472,23.4582,23.4709,23.4328,23.4328,35724.782
2012-09-20 11:15:00,36.86,36.88,36.83,36.85,57755.06422601307,23.4328,23.4455,23.4137,23.4264,57755.0642
2012-09-20 11:20:00,36.86,36.86,36.81,36.81,59094.74355084327,23.4328,23.4328,23.401,23.401,59094.7436
2012-09-20 11:25:00,36.81,36.86,36.81,36.83,65346.58040005087,23.401,23.4328,23.401,23.4137,65346.5804
2012-09-20 11:30:00,36.83,36.88,36.81,36.88,43465.15142782427,23.4137,23.4455,23.401,23.4455,43465.1514
2012-09-20 11:35:00,36.88,36.9,36.86,36.86,25751.613688402736,23.4455,23.4582,23.4328,23.4328,25751.6137
2012-09-20 11:40:00,36.86,36.88,36.85,36.88,31110.330987723537,23.4328,23.4455,23.4264,23.4455,31110.331
2012-09-20 11:45:00,36.88,36.92,36.87,36.89,69812.17814948487,23.4455,23.4709,23.4391,23.4519,69812.1781
2012-09-20 11:50:00,36.89,36.92,36.87,36.87,30217.211437836737,23.4519,23.4709,23.4391,23.4391,30217.2114
2012-09-20 11:55:00,36.87,36.89,36.87,36.88,62964.92826701941,23.4391,23.4519,23.4391,23.4455,62964.9283
2012-09-20 12:00:00,36.89,36.95,36.88,36.94,58797.037034214336,23.4519,23.49,23.4455,23.4836,58797.037
2012-09-20 12:05:00,36.94,36.94,36.9,36.9,39743.819969962606,23.4836,23.4836,23.4582,23.4582,39743.82
2012-09-20 12:10:00,36.9,36.95,36.9,36.95,53587.172993208005,23.4582,23.49,23.4582,23.49,53587.173
2012-09-20 12:15:00,36.96,36.96,36.94,36.96,20244.04313076747,23.4964,23.4964,23.4836,23.4964,20244.0431
2012-09-20 12:20:00,36.96,36.96,36.94,36.95,15331.885606390068,23.4964,23.4964,23.4836,23.49,15331.8856
2012-09-20 12:25:00,36.94,36.96,36.93,36.95,40934.646036478334,23.4836,23.4964,23.4773,23.49,40934.646
2012-09-20 12:30:00,36.95,36.98,36.95,36.98,30663.77121278013,23.49,23.5091,23.49,23.5091,30663.7712
2012-09-20 12:35:00,36.98,36.98,36.94,36.95,23072.255038742336,23.5091,23.5091,23.4836,23.49,23072.255
2012-09-20 12:40:00,36.95,36.96,36.94,36.95,30663.77121278013,23.49,23.4964,23.4836,23.49,30663.7712
2012-09-20 12:45:00,36.95,36.95,36.92,36.92,48228.455693887205,23.49,23.49,23.4709,23.4709,48228.4557
2012-09-20 12:50:00,36.92,36.97,36.92,36.96,39297.2601950192,23.4709,23.5027,23.4709,23.4964,39297.2602
2012-09-20 12:55:00,36.96,36.98,36.94,36.98,26942.43975491847,23.4964,23.5091,23.4836,23.5091,26942.4398
2012-09-20 13:00:00,36.96,36.98,36.95,36.96,61625.2489421892,23.4964,23.5091,23.49,23.4964,61625.2489
2012-09-20 13:05:00,36.96,36.98,36.95,36.96,27388.99952986187,23.4964,23.5091,23.49,23.4964,27388.9995
2012-09-20 13:10:00,36.97,36.97,36.96,36.97,11461.700890213937,23.5027,23.5027,23.4964,23.5027,11461.7009
2012-09-20 13:15:00,36.98,36.98,36.96,36.96,21137.16268065427,23.5091,23.5091,23.4964,23.4964,21137.1627
2012-09-20 13:20:00,36.97,36.98,36.95,36.96,14885.325831446668,23.5027,23.5091,23.49,23.4964,14885.3258
2012-09-20 13:25:00,36.96,36.99,36.96,36.98,15183.0323480756,23.4964,23.5154,23.4964,23.5091,15183.0323
2012-09-20 13:30:00,36.98,36.99,36.98,36.98,13843.3530232454,23.5091,23.5154,23.5091,23.5091,13843.353
2012-09-20 13:35:00,36.98,37.03,36.98,37.0,29324.091887949937,23.5091,23.5409,23.5091,23.5218,29324.0919
2012-09-20 13:40:00,37.0,37.01,36.99,37.0,29770.65166289333,23.5218,23.5281,23.5154,23.5218,29770.6517
2012-09-20 13:45:00,37.0,37.01,36.99,37.01,15331.885606390068,23.5218,23.5281,23.5154,23.5281,15331.8856
2012-09-20 13:50:00,37.0,37.0,36.99,37.0,18904.363805937268,23.5218,23.5218,23.5154,23.5218,18904.3638
2012-09-20 13:55:00,37.0,37.0,36.96,36.99,26198.17346334613,23.5218,23.5218,23.4964,23.5154,26198.1735
2012-09-20 14:00:00,36.98,36.98,36.96,36.98,27835.55930480527,23.5091,23.5091,23.4964,23.5091,27835.5593
2012-09-20 14:05:00,36.98,37.0,36.98,37.0,26942.43975491847,23.5091,23.5218,23.5091,23.5218,26942.4398
2012-09-20 14:10:00,37.0,37.03,37.0,37.02,36915.60806198774,23.5218,23.5409,23.5218,23.5345,36915.6081
2012-09-20 14:15:00,37.02,37.03,36.99,37.0,34236.249412327335,23.5345,23.5409,23.5154,23.5218,34236.2494
2012-09-20 14:20:00,37.0,37.0,36.96,36.98,36022.488512100936,23.5218,23.5218,23.4964,23.5091,36022.4885
2012-09-20 14:25:00,36.98,37.06,36.98,37.03,43614.00468613874,23.5091,23.5599,23.5091,23.5409,43614.0047
2012-09-20 14:30:00,37.02,37.06,37.01,37.06,43762.8579444532,23.5345,23.5599,23.5281,23.5599,43762.8579
2012-09-20 14:35:00,37.06,37.06,37.03,37.04,46293.363335799135,23.5599,23.5599,23.5409,23.5472,46293.3633
2012-09-20 14:40:00,37.04,37.05,37.02,37.02,58350.47725927094,23.5472,23.5536,23.5345,23.5345,58350.4773
2012-09-20 14:45:00,37.02,37.04,37.0,37.0,49419.28176040294,23.5345,23.5472,23.5218,23.5218,49419.2818
2012-09-20 14:50:00,37.0,37.0,36.95,36.96,68025.93904971128,23.5218,23.5218,23.49,23.4964,68025.939
2012-09-20 14:55:00,36.96,36.97,36.92,36.96,70109.88466611381,23.4964,23.5027,23.4709,23.4964,70109.8847
2012-09-20 15:00:00,36.96,36.96,36.9,36.91,91842.46038002594,23.4964,23.4964,23.4582,23.4646,91842.4604
2012-09-20 15:05:00,36.91,36.94,36.91,36.94,60880.98265061687,23.4646,23.4836,23.4646,23.4836,60880.9827
2012-09-20 15:10:00,36.94,36.94,36.92,36.94,32896.57008749714,23.4836,23.4836,23.4709,23.4836,32896.5701
2012-09-20 15:15:00,36.94,36.96,36.93,36.96,42274.32536130854,23.4836,23.4964,23.4773,23.4964,42274.3254
2012-09-20 15:20:00,36.95,36.99,36.95,36.97,37511.0210952456,23.49,23.5154,23.49,23.5027,37511.0211
2012-09-20 15:25:00,36.96,36.98,36.95,36.98,54629.14580140927,23.4964,23.5091,23.49,23.5091,54629.1458
2012-09-20 15:30:00,36.98,36.98,36.96,36.96,73682.36286566101,23.5091,23.5091,23.4964,23.4964,73682.3629
2012-09-20 15:35:00,36.97,36.98,36.94,36.95,50907.8143435476,23.5027,23.5091,23.4836,23.49,50907.8143
2012-09-20 15:40:00,36.94,36.95,36.92,36.94,78594.52039003841,23.4836,23.49,23.4709,23.4836,78594.5204
2012-09-20 15:45:00,36.94,36.94,36.88,36.88,89460.80824699448,23.4836,23.4836,23.4455,23.4455,89460.8082
2012-09-20 15:50:00,36.88,36.92,36.88,36.91,128311.50866707027,23.4455,23.4709,23.4455,23.4646,128311.5087
2012-09-20 15:55:00,36.91,36.97,36.9,36.97,193211.52929217776,23.4646,23.5027,23.4582,23.5027,193211.5293
2012-09-21 09:30:00,37.28,37.32,36.73,37.29,960401.222644939,23.6998,23.7252,23.3501,23.7062,960401.2226
2012-09-21 09:35:00,37.32,37.32,37.16,37.29,80976.17252306988,23.7252,23.7252,23.6235,23.7062,80976.1725
2012-09-21 09:40:00,37.26,37.29,37.2,37.22,44507.124236025535,23.6871,23.7062,23.6489,23.6617,44507.1242
2012-09-21 09:45:00,37.22,37.22,37.17,37.18,27388.99952986187,23.6617,23.6617,23.6299,23.6362,27388.9995
2012-09-21 09:50:00,37.18,37.22,37.18,37.22,26644.733238289537,23.6362,23.6617,23.6362,23.6617,26644.7332
2012-09-21 09:55:00,37.21,37.22,37.14,37.14,22030.28223054107,23.6553,23.6617,23.6108,23.6108,22030.2822
2012-09-21 10:00:00,37.14,37.14,37.04,37.04,91098.1940884536,23.6108,23.6108,23.5472,23.5472,91098.1941
2012-09-21 10:05:00,37.05,37.08,37.03,37.06,30961.47772940907,23.5536,23.5727,23.5409,23.5599,30961.4777
2012-09-21 10:10:00,37.06,37.08,37.01,37.02,45846.80356085574,23.5599,23.5727,23.5281,23.5345,45846.8036
2012-09-21 10:15:00,37.02,37.04,37.0,37.01,28282.11907974867,23.5345,23.5472,23.5218,23.5281,28282.1191
2012-09-21 10:20:00,37.01,37.08,37.0,37.07,50461.25456860421,23.5281,23.5727,23.5218,23.5663,50461.2546
2012-09-21 10:25:00,37.07,37.09,37.06,37.09,20095.189872453,23.5663,23.579,23.5599,23.579,20095.1899
2012-09-21 10:30:00,37.1,37.12,37.08,37.1,17415.8312227926,23.5854,23.5981,23.5727,23.5854,17415.8312
2012-09-21 10:35:00,37.1,37.12,37.08,37.1,21137.16268065427,23.5854,23.5981,23.5727,23.5854,21137.1627
2012-09-21 10:40:00,37.1,37.1,37.05,37.07,44209.4177193966,23.5854,23.5854,23.5536,23.5663,44209.4177
2012-09-21 10:45:00,37.06,37.08,37.02,37.04,14885.325831446668,23.5599,23.5727,23.5345,23.5472,14885.3258
2012-09-21 10:50:00,37.04,37.05,37.01,37.02,48526.16221051614,23.5472,23.5536,23.5281,23.5345,48526.1622
2012-09-21 10:55:00,37.02,37.02,36.96,36.98,61029.83590893134,23.5345,23.5345,23.4964,23.5091,61029.8359
2012-09-21 11:00:00,36.98,36.98,36.95,36.96,53289.46647657907,23.5091,23.5091,23.49,23.4964,53289.4665
2012-09-21 11:05:00,36.97,36.97,36.93,36.93,35427.07547884307,23.5027,23.5027,23.4773,23.4773,35427.0755
2012-09-21 11:10:00,36.93,36.94,36.89,36.9,42423.178619623,23.4773,23.4836,23.4519,23.4582,42423.1786
2012-09-21 11:15:00,36.89,36.92,36.86,36.86,47335.3361440004,23.4519,23.4709,23.4328,23.4328,47335.3361
2012-09-21 11:20:00,36.87,36.88,36.83,36.88,49270.42850208847,23.4391,23.4455,23.4137,23.4455,49270.4285
2012-09-21 11:25:00,36.87,36.92,36.86,36.88,41976.6188446796,23.4391,23.4709,23.4328,23.4455,41976.6188
2012-09-21 11:30:00,36.88,36.9,36.82,36.84,60880.98265061687,23.4455,23.4582,23.4074,23.4201,60880.9827
2012-09-21 11:35:00,36.85,36.86,36.82,36.82,29324.091887949937,23.4264,23.4328,23.4074,23.4074,29324.0919
2012-09-21 11:40:00,36.82,36.85,36.81,36.83,70109.88466611381,23.4074,23.4264,23.401,23.4137,70109.8847
2012-09-21 11:45:00,36.83,36.86,36.81,36.83,84995.21049756047,23.4137,23.4328,23.401,23.4137,84995.2105
2012-09-21 11:50:00,36.83,36.88,36.81,36.88,51503.22737680547,23.4137,23.4455,23.401,23.4455,51503.2274
2012-09-21 11:55:00,36.88,36.91,36.84,36.87,36469.04828704434,23.4455,23.4646,23.4201,23.4391,36469.0483
2012-09-21 12:00:00,36.87,36.92,36.85,36.92,29621.79840457887,23.4391,23.4709,23.4264,23.4709,29621.7984
2012-09-21 12:05:00,36.92,36.92,36.86,36.86,64155.75433353514,23.4709,23.4709,23.4328,23.4328,64155.7543
2012-09-21 12:10:00,36.86,36.91,36.86,36.89,29026.385371321,23.4328,23.4646,23.4328,23.4519,29026.3854
2012-09-21 12:15:00,36.9,36.91,36.89,36.9,15778.445381333468,23.4582,23.4646,23.4519,23.4582,15778.4454
2012-09-21 12:20:00,36.9,36.9,36.88,36.9,32301.15705423927,23.4582,23.4582,23.4455,23.4582,32301.1571
2012-09-21 12:25:00,36.9,36.92,36.88,36.92,34236.249412327335,23.4582,23.4709,23.4455,23.4709,34236.2494
2012-09-21 12:30:00,36.92,36.93,36.9,36.92,14587.619314817735,23.4709,23.4773,23.4582,23.4709,14587.6193
2012-09-21 12:35:00,36.93,36.94,36.89,36.91,20095.189872453,23.4773,23.4836,23.4519,23.4646,20095.1899
2012-09-21 12:40:00,36.91,36.95,36.91,36.93,12801.380215044135,23.4646,23.49,23.4646,23.4773,12801.3802
2012-09-21 12:45:00,36.94,36.95,36.93,36.93,11312.847631899467,23.4836,23.49,23.4773,23.4773,11312.8476
2012-09-21 12:50:00,36.93,36.95,36.93,36.94,23369.96155537127,23.4773,23.49,23.4773,23.4836,23369.9616
2012-09-21 12:55:00,36.94,36.95,36.92,36.94,22774.5485221134,23.4836,23.49,23.4709,23.4836,22774.5485
2012-09-21 13:00:00,36.94,36.96,36.94,36.96,14289.9127981888,23.4836,23.4964,23.4836,23.4964,14289.9128
2012-09-21 13:05:00,36.96,36.99,36.94,36.96,40934.646036478334,23.4964,23.5154,23.4836,23.4964,40934.646
2012-09-21 13:10:00,36.96,36.97,36.95,36.95,11908.260665157335,23.4964,23.5027,23.49,23.49,11908.2607
2012-09-21 13:15:00,36.95,36.97,36.95,36.96,7740.369432352268,23.49,23.5027,23.49,23.4964,7740.3694
2012-09-21 13:20:00,36.96,36.97,36.96,36.97,6847.249882465468,23.4964,23.5027,23.4964,23.5027,6847.2499
2012-09-21 13:25:00,36.97,36.98,36.96,36.96,14885.325831446668,23.5027,23.5091,23.4964,23.4964,14885.3258
2012-09-21 13:30:00,36.96,36.98,36.95,36.96,25305.05391345933,23.4964,23.5091,23.49,23.4964,25305.0539
2012-09-21 13:35:00,36.96,36.99,36.96,36.99,12801.380215044135,23.4964,23.5154,23.4964,23.5154,12801.3802
2012-09-21 13:40:00,36.99,37.0,36.98,36.99,18606.657289308336,23.5154,23.5218,23.5091,23.5154,18606.6573
2012-09-21 13:45:00,36.98,36.98,36.96,36.97,17713.537739421536,23.5091,23.5091,23.4964,23.5027,17713.5377
2012-09-21 13:50:00,36.97,36.98,36.95,36.97,17713.537739421536,23.5027,23.5091,23.49,23.5027,17713.5377
2012-09-21 13:55:00,36.96,36.96,36.95,36.96,13396.793248302,23.4964,23.4964,23.49,23.4964,13396.7932
2012-09-21 14:00:00,36.97,36.98,36.96,36.98,13694.499764930935,23.5027,23.5091,23.4964,23.5091,13694.4998
2012-09-21 14:05:00,36.98,37.0,36.97,37.0,27240.1462715474,23.5091,23.5218,23.5027,23.5218,27240.1463
2012-09-21 14:10:00,36.99,37.0,36.98,36.99,27091.29301323293,23.5154,23.5218,23.5091,23.5154,27091.293
2012-09-21 14:15:00,36.98,36.98,36.95,36.97,27984.41256311973,23.5091,23.5091,23.49,23.5027,27984.4126
2012-09-21 14:20:00,36.98,36.99,36.96,36.96,21881.4289722266,23.5091,23.5154,23.4964,23.4964,21881.429
2012-09-21 14:25:00,36.97,37.0,36.96,36.98,35575.928737157534,23.5027,23.5218,23.4964,23.5091,35575.9287
2012-09-21 14:30:00,36.98,37.0,36.98,37.0,31705.7440209814,23.5091,23.5218,23.5091,23.5218,31705.744
2012-09-21 14:35:00,37.0,37.0,36.96,36.97,31110.330987723537,23.5218,23.5218,23.4964,23.5027,31110.331
2012-09-21 14:40:00,36.96,37.0,36.96,36.99,29026.385371321,23.4964,23.5218,23.4964,23.5154,29026.3854
2012-09-21 14:45:00,36.98,37.01,36.98,36.99,34533.95592895627,23.5091,23.5281,23.5091,23.5154,34533.9559
2012-09-21 14:50:00,37.0,37.0,36.96,36.98,30812.6244710946,23.5218,23.5218,23.4964,23.5091,30812.6245
2012-09-21 14:55:00,36.97,37.0,36.97,36.99,32301.15705423927,23.5027,23.5218,23.5027,23.5154,32301.1571
2012-09-21 15:00:00,36.98,37.0,36.96,36.98,41678.91232805067,23.5091,23.5218,23.4964,23.5091,41678.9123
2012-09-21 15:05:00,36.98,36.98,36.97,36.98,21881.4289722266,23.5091,23.5091,23.5027,23.5091,21881.429
2012-09-21 15:10:00,36.98,37.01,36.96,37.0,44655.97749434,23.5091,23.5281,23.4964,23.5218,44655.9775
2012-09-21 15:15:00,37.0,37.01,36.96,36.98,52694.0534433212,23.5218,23.5281,23.4964,23.5091,52694.0534
2012-09-21 15:20:00,36.98,37.0,36.98,37.0,37362.167836931134,23.5091,23.5218,23.5091,23.5218,37362.1678
2012-09-21 15:25:00,37.0,37.0,36.96,36.96,63858.047816906204,23.5218,23.5218,23.4964,23.4964,63858.0478
2012-09-21 15:30:00,36.96,36.98,36.95,36.98,62071.80871713261,23.4964,23.5091,23.49,23.5091,62071.8087
2012-09-21 15:35:00,36.98,36.99,36.94,36.95,88121.12892216428,23.5091,23.5154,23.4836,23.49,88121.1289
2012-09-21 15:40:00,36.95,36.98,36.94,36.96,63560.34130027727,23.49,23.5091,23.4836,23.4964,63560.3413
2012-09-21 15:45:00,36.96,36.96,36.9,36.9,223875.30050495788,23.4964,23.4964,23.4582,23.4582,223875.3005
2012-09-21 15:50:00,36.9,36.94,36.9,36.9,202738.1378243036,23.4582,23.4836,23.4582,23.4582,202738.1378
2012-09-21 15:55:00,36.91,36.92,36.87,36.89,447601.7477516013,23.4646,23.4709,23.4391,23.4519,447601.7478
2012-09-24 09:30:00,36.67,36.71,36.61,36.67,68323.6455663402,23.312,23.3374,23.2739,23.312,68323.6456
2012-09-24 09:35:00,36.67,36.76,36.61,36.73,53587.172993208005,23.312,23.3692,23.2739,23.3501,53587.173
2012-09-24 09:40:00,36.75,36.76,36.69,36.69,27240.1462715474,23.3629,23.3692,23.3247,23.3247,27240.1463
2012-09-24 09:45:00,36.67,36.68,36.51,36.51,31110.330987723537,23.312,23.3184,23.2103,23.2103,31110.331
2012-09-24 09:50:00,36.51,36.61,36.5,36.61,41381.205811421736,23.2103,23.2739,23.2039,23.2739,41381.2058
2012-09-24 09:55:00,36.61,36.65,36.58,36.59,29621.79840457887,23.2739,23.2993,23.2548,23.2611,29621.7984
2012-09-24 10:00:00,36.59,36.64,36.59,36.63,53140.6132182646,23.2611,23.2929,23.2611,23.2866,53140.6132
2012-09-24 10:05:00,36.64,36.65,36.59,36.59,28282.11907974867,23.2929,23.2993,23.2611,23.2611,28282.1191
2012-09-24 10:10:00,36.59,36.63,36.58,36.6,42274.32536130854,23.2611,23.2866,23.2548,23.2675,42274.3254
2012-09-24 10:15:00,36.59,36.6,36.54,36.55,43762.8579444532,23.2611,23.2675,23.2294,23.2357,43762.8579
2012-09-24 10:20:00,36.55,36.58,36.53,36.56,87079.156113963,23.2357,23.2548,23.223,23.2421,87079.1561
2012-09-24 10:25:00,36.57,36.64,36.54,36.59,20690.602905710868,23.2484,23.2929,23.2294,23.2611,20690.6029
2012-09-24 10:30:00,36.6,36.7,36.6,36.68,26198.17346334613,23.2675,23.3311,23.2675,23.3184,26198.1735
2012-09-24 10:35:00,36.68,36.69,36.67,36.67,22179.135488855536,23.3184,23.3247,23.312,23.312,22179.1355
2012-09-24 10:40:00,36.67,36.7,36.67,36.7,21732.57571391213,23.312,23.3311,23.312,23.3311,21732.5757
2012-09-24 10:45:00,36.7,36.7,36.61,36.61,66388.55320825214,23.3311,23.3311,23.2739,23.2739,66388.5532
2012-09-24 10:50:00,36.62,36.68,36.62,36.68,22625.69526379893,23.2802,23.3184,23.2802,23.3184,22625.6953
2012-09-24 10:55:00,36.68,36.77,36.67,36.75,29472.945146264403,23.3184,23.3756,23.312,23.3629,29472.9451
2012-09-24 11:00:00,36.75,36.79,36.74,36.79,35873.63525378647,23.3629,23.3883,23.3565,23.3883,35873.6353
2012-09-24 11:05:00,36.78,36.78,36.75,36.77,17118.124706163668,23.3819,23.3819,23.3629,23.3756,17118.1247
2012-09-24 11:10:00,36.77,36.77,36.71,36.71,25751.613688402736,23.3756,23.3756,23.3374,23.3374,25751.6137
2012-09-24 11:15:00,36.72,36.75,36.71,36.73,30366.064696151203,23.3438,23.3629,23.3374,23.3501,30366.0647
2012-09-24 11:20:00,36.74,36.76,36.73,36.75,22030.28223054107,23.3565,23.3692,23.3501,23.3629,22030.2822
2012-09-24 11:25:00,36.75,36.76,36.69,36.69,22774.5485221134,23.3629,23.3692,23.3247,23.3247,22774.5485
2012-09-24 11:30:00,36.69,36.71,36.69,36.7,19202.0703225662,23.3247,23.3374,23.3247,23.3311,19202.0703
2012-09-24 11:35:00,36.71,36.73,36.69,36.69,27686.706046490803,23.3374,23.3501,23.3247,23.3247,27686.706
2012-09-24 11:40:00,36.69,36.71,36.67,36.7,14587.619314817735,23.3247,23.3374,23.312,23.3311,14587.6193
2012-09-24 11:45:00,36.69,36.71,36.69,36.71,18755.5105476228,23.3247,23.3374,23.3247,23.3374,18755.5105
2012-09-24 11:50:00,36.69,36.75,36.69,36.75,13694.499764930935,23.3247,23.3629,23.3247,23.3629,13694.4998
2012-09-24 11:55:00,36.75,36.75,36.73,36.73,14885.325831446668,23.3629,23.3629,23.3501,23.3501,14885.3258
2012-09-24 12:00:00,36.73,36.75,36.73,36.74,18308.9507726794,23.3501,23.3629,23.3501,23.3565,18308.9508
2012-09-24 12:05:00,36.75,36.75,36.73,36.75,26049.32020503167,23.3629,23.3629,23.3501,23.3629,26049.3202
2012-09-24 12:10:00,36.73,36.75,36.73,36.74,26049.32020503167,23.3501,23.3629,23.3501,23.3565,26049.3202
2012-09-24 12:15:00,36.74,36.74,36.72,36.73,25007.3473968304,23.3565,23.3565,23.3438,23.3501,25007.3474
2012-09-24 12:20:00,36.73,36.73,36.71,36.71,16969.2714478492,23.3501,23.3501,23.3374,23.3374,16969.2714
2012-09-24 12:25:00,36.71,36.71,36.69,36.7,22179.135488855536,23.3374,23.3374,23.3247,23.3311,22179.1355
2012-09-24 12:30:00,36.7,36.7,36.67,36.68,25751.613688402736,23.3311,23.3311,23.312,23.3184,25751.6137
2012-09-24 12:35:00,36.68,36.69,36.65,36.66,22923.40178042787,23.3184,23.3247,23.2993,23.3056,22923.4018
2012-09-24 12:40:00,36.67,36.68,36.67,36.68,15331.885606390068,23.312,23.3184,23.312,23.3184,15331.8856
2012-09-24 12:45:00,36.68,36.68,36.67,36.67,10866.287856956067,23.3184,23.3184,23.312,23.312,10866.2879
2012-09-24 12:50:00,36.67,36.7,36.67,36.69,22476.84200548447,23.312,23.3311,23.312,23.3247,22476.842
2012-09-24 12:55:00,36.69,36.69,36.66,36.67,13247.939989987535,23.3247,23.3247,23.3056,23.312,13247.94
2012-09-24 13:00:00,36.67,36.7,36.67,36.67,61625.2489421892,23.312,23.3311,23.312,23.312,61625.2489
2012-09-24 13:05:00,36.67,36.68,36.67,36.68,9973.168307069269,23.312,23.3184,23.312,23.3184,9973.1683
2012-09-24 13:10:00,36.68,36.68,36.66,36.68,20988.3094223398,23.3184,23.3184,23.3056,23.3184,20988.3094
2012-09-24 13:15:00,36.67,36.69,36.66,36.69,15778.445381333468,23.312,23.3247,23.3056,23.3247,15778.4454
2012-09-24 13:20:00,36.68,36.68,36.67,36.67,15629.592123019002,23.3184,23.3184,23.312,23.312,15629.5921
2012-09-24 13:25:00,36.67,36.71,36.67,36.69,25602.76043008827,23.312,23.3374,23.312,23.3247,25602.7604
2012-09-24 13:30:00,36.69,36.69,36.66,36.67,21583.722455597668,23.3247,23.3247,23.3056,23.312,21583.7225
2012-09-24 13:35:00,36.67,36.68,36.65,36.66,21732.57571391213,23.312,23.3184,23.2993,23.3056,21732.5757
2012-09-24 13:40:00,36.67,36.67,36.63,36.64,23221.1082970568,23.312,23.312,23.2866,23.2929,23221.1083
2012-09-24 13:45:00,36.65,36.69,36.63,36.68,19350.92358088067,23.2993,23.3247,23.2866,23.3184,19350.9236
2012-09-24 13:50:00,36.68,36.71,36.67,36.71,29770.65166289333,23.3184,23.3374,23.312,23.3374,29770.6517
2012-09-24 13:55:00,36.71,36.71,36.68,36.68,22476.84200548447,23.3374,23.3374,23.3184,23.3184,22476.842
2012-09-24 14:00:00,36.67,36.7,36.67,36.7,23965.374588629136,23.312,23.3311,23.312,23.3311,23965.3746
2012-09-24 14:05:00,36.7,36.71,36.69,36.69,19499.776839195136,23.3311,23.3374,23.3247,23.3247,19499.7768
2012-09-24 14:10:00,36.68,36.71,36.68,36.69,24263.08110525807,23.3184,23.3374,23.3184,23.3247,24263.0811
2012-09-24 14:15:00,36.68,36.71,36.68,36.71,26049.32020503167,23.3184,23.3374,23.3184,23.3374,26049.3202
2012-09-24 14:20:00,36.72,36.73,36.69,36.71,25156.20065514487,23.3438,23.3501,23.3247,23.3374,25156.2007
2012-09-24 14:25:00,36.72,36.75,36.71,36.73,30514.91795446567,23.3438,23.3629,23.3374,23.3501,30514.918
2012-09-24 14:30:00,36.74,36.76,36.72,36.73,33045.4233458116,23.3565,23.3692,23.3438,23.3501,33045.4233
2012-09-24 14:35:00,36.74,36.76,36.74,36.75,35724.781995472,23.3565,23.3692,23.3565,23.3629,35724.782
2012-09-24 14:40:00,36.75,36.79,36.75,36.77,28579.825596377603,23.3629,23.3883,23.3629,23.3756,28579.8256
2012-09-24 14:45:00,36.78,36.79,36.77,36.77,15331.885606390068,23.3819,23.3883,23.3756,23.3756,15331.8856
2012-09-24 14:50:00,36.77,36.84,36.77,36.83,45251.39052759787,23.3756,23.4201,23.3756,23.4137,45251.3905
2012-09-24 14:55:00,36.83,36.85,36.79,36.81,32450.01031255373,23.4137,23.4264,23.3883,23.401,32450.0103
2012-09-24 15:00:00,36.81,36.82,36.77,36.77,24709.64088020147,23.401,23.4074,23.3756,23.3756,24709.6409
2012-09-24 15:05:00,36.77,36.83,36.77,36.83,20095.189872453,23.3756,23.4137,23.3756,23.4137,20095.1899
2012-09-24 15:10:00,36.82,36.83,36.79,36.8,21137.16268065427,23.4074,23.4137,23.3883,23.3946,21137.1627
2012-09-24 15:15:00,36.79,36.85,36.79,36.84,26942.43975491847,23.3883,23.4264,23.3883,23.4201,26942.4398
2012-09-24 15:20:00,36.84,36.85,36.81,36.83,24709.64088020147,23.4201,23.4264,23.401,23.4137,24709.6409
2012-09-24 15:25:00,36.83,36.86,36.81,36.84,27835.55930480527,23.4137,23.4328,23.401,23.4201,27835.5593
2012-09-24 15:30:00,36.83,36.83,36.8,36.8,29026.385371321,23.4137,23.4137,23.3946,23.3946,29026.3854
2012-09-24 15:35:00,36.8,36.83,36.8,36.81,37808.727611874536,23.3946,23.4137,23.3946,23.401,37808.7276
2012-09-24 15:40:00,36.81,36.83,36.79,36.79,33640.83637906947,23.401,23.4137,23.3883,23.3883,33640.8364
2012-09-24 15:45:00,36.79,36.81,36.78,36.8,48823.86872714507,23.3883,23.401,23.3819,23.3946,48823.8687
2012-09-24 15:50:00,36.81,36.81,36.74,36.77,92140.16689665488,23.401,23.401,23.3565,23.3756,92140.1669
2012-09-24 15:55:00,36.78,36.8,36.76,36.79,112533.0632857368,23.3819,23.3946,23.3692,23.3883,112533.0633
2012-09-25 09:30:00,36.77,36.79,36.57,36.57,114319.3023855104,23.3756,23.3883,23.2484,23.2484,114319.3024
2012-09-25 09:35:00,36.58,36.69,36.58,36.68,48823.86872714507,23.2548,23.3247,23.2548,23.3184,48823.8687
2012-09-25 09:40:00,36.69,36.69,36.65,36.65,8931.195498868,23.3247,23.3247,23.2993,23.2993,8931.1955
2012-09-25 09:45:00,36.66,36.69,36.63,36.64,38850.7004200758,23.3056,23.3247,23.2866,23.2929,38850.7004
2012-09-25 09:50:00,36.64,36.64,36.6,36.61,63411.4880419628,23.2929,23.2929,23.2675,23.2739,63411.488
2012-09-25 09:55:00,36.62,36.62,36.58,36.61,47930.74917725827,23.2802,23.2802,23.2548,23.2739,47930.7492
2012-09-25 10:00:00,36.6,36.66,36.59,36.64,151234.91044749814,23.2675,23.3056,23.2611,23.2929,151234.9104
2012-09-25 10:05:00,36.64,36.65,36.6,36.63,98987.41677912034,23.2929,23.2993,23.2675,23.2866,98987.4168
2012-09-25 10:10:00,36.63,36.63,36.61,36.62,76212.86825700694,23.2866,23.2866,23.2739,23.2802,76212.8683
2012-09-25 10:15:00,36.62,36.66,36.62,36.65,115807.83496865508,23.2802,23.3056,23.2802,23.2993,115807.835
2012-09-25 10:20:00,36.65,36.75,36.64,36.73,40190.379744906,23.2993,23.3629,23.2929,23.3501,40190.3797
2012-09-25 10:25:00,36.74,36.75,36.64,36.65,43018.59165288088,23.3565,23.3629,23.2929,23.2993,43018.5917
2012-09-25 10:30:00,36.65,36.67,36.64,36.65,51354.374118491,23.2993,23.312,23.2929,23.2993,51354.3741
2012-09-25 10:35:00,36.65,36.66,36.64,36.64,33343.12986244054,23.2993,23.3056,23.2929,23.2929,33343.1299
2012-09-25 10:40:00,36.64,36.65,36.61,36.65,33343.12986244054,23.2929,23.2993,23.2739,23.2993,33343.1299
2012-09-25 10:45:00,36.65,36.73,36.65,36.69,33045.4233458116,23.2993,23.3501,23.2993,23.3247,33045.4233
2012-09-25 10:50:00,36.7,36.72,36.65,36.65,15331.885606390068,23.3311,23.3438,23.2993,23.2993,15331.8856
2012-09-25 10:55:00,36.66,36.69,36.65,36.66,24263.08110525807,23.3056,23.3247,23.2993,23.3056,24263.0811
2012-09-25 11:00:00,36.67,36.73,36.67,36.71,25453.9071717738,23.312,23.3501,23.312,23.3374,25453.9072
2012-09-25 11:05:00,36.71,36.73,36.7,36.71,51503.22737680547,23.3374,23.3501,23.3311,23.3374,51503.2274
2012-09-25 11:10:00,36.71,36.73,36.67,36.69,33045.4233458116,23.3374,23.3501,23.312,23.3247,33045.4233
2012-09-25 11:15:00,36.68,36.71,36.66,36.68,29175.23862963547,23.3184,23.3374,23.3056,23.3184,29175.2386
2012-09-25 11:20:00,36.68,36.72,36.66,36.69,72789.2433157742,23.3184,23.3438,23.3056,23.3247,72789.2433
2012-09-25 11:25:00,36.69,36.72,36.67,36.71,94224.1125130574,23.3247,23.3438,23.312,23.3374,94224.1125
2012-09-25 11:30:00,36.71,36.75,36.71,36.75,36320.19502872987,23.3374,23.3629,23.3374,23.3629,36320.195
2012-09-25 11:35:00,36.75,36.79,36.75,36.79,80827.31926475541,23.3629,23.3883,23.3629,23.3883,80827.3193
2012-09-25 11:40:00,36.78,36.79,36.77,36.77,18904.363805937268,23.3819,23.3883,23.3756,23.3756,18904.3638
2012-09-25 11:45:00,36.76,36.77,36.74,36.76,23518.81481368573,23.3692,23.3756,23.3565,23.3692,23518.8148
2012-09-25 11:50:00,36.75,36.76,36.71,36.74,20541.7496473964,23.3629,23.3692,23.3374,23.3565,20541.7496
2012-09-25 11:55:00,36.74,36.75,36.73,36.73,32896.57008749714,23.3565,23.3629,23.3501,23.3501,32896.5701
2012-09-25 12:00:00,36.74,36.77,36.69,36.71,34087.39615401287,23.3565,23.3756,23.3247,23.3374,34087.3962
2012-09-25 12:05:00,36.71,36.71,36.69,36.69,11015.141115270537,23.3374,23.3374,23.3247,23.3247,11015.1411
2012-09-25 12:10:00,36.69,36.71,36.68,36.69,17713.537739421536,23.3247,23.3374,23.3184,23.3247,17713.5377
2012-09-25 12:15:00,36.71,36.71,36.65,36.67,31705.7440209814,23.3374,23.3374,23.2993,23.312,31705.744
2012-09-25 12:20:00,36.67,36.71,36.67,36.71,60434.422875673474,23.312,23.3374,23.312,23.3374,60434.4229
2012-09-25 12:25:00,36.71,36.73,36.71,36.73,49865.841535346335,23.3374,23.3501,23.3374,23.3501,49865.8415
2012-09-25 12:30:00,36.73,36.75,36.73,36.75,55968.82512623947,23.3501,23.3629,23.3501,23.3629,55968.8251
2012-09-25 12:35:00,36.75,36.77,36.75,36.75,68323.6455663402,23.3629,23.3756,23.3629,23.3629,68323.6456
2012-09-25 12:40:00,36.75,36.75,36.71,36.71,114170.44912719594,23.3629,23.3629,23.3374,23.3374,114170.4491
2012-09-25 12:45:00,36.71,36.71,36.63,36.65,52545.20018500674,23.3374,23.3374,23.2866,23.2993,52545.2002
2012-09-25 12:50:00,36.65,36.65,36.62,36.64,27835.55930480527,23.2993,23.2993,23.2802,23.2929,27835.5593
2012-09-25 12:55:00,36.64,36.67,36.63,36.65,25453.9071717738,23.2929,23.312,23.2866,23.2993,25453.9072
2012-09-25 13:00:00,36.66,36.69,36.65,36.68,51205.52086017654,23.3056,23.3247,23.2993,23.3184,51205.5209
2012-09-25 13:05:00,36.68,36.71,36.67,36.71,48079.602435572735,23.3184,23.3374,23.312,23.3374,48079.6024
2012-09-25 13:10:00,36.71,36.73,36.71,36.73,19202.0703225662,23.3374,23.3501,23.3374,23.3501,19202.0703
2012-09-25 13:15:00,36.73,36.75,36.73,36.75,27984.41256311973,23.3501,23.3629,23.3501,23.3629,27984.4126
2012-09-25 13:20:00,36.75,36.77,36.75,36.77,28430.972338063137,23.3629,23.3756,23.3629,23.3756,28430.9723
2012-09-25 13:25:00,36.77,36.77,36.76,36.77,41827.76558636514,23.3756,23.3756,23.3692,23.3756,41827.7656
2012-09-25 13:30:00,36.77,36.86,36.77,36.86,60732.129392302406,23.3756,23.4328,23.3756,23.4328,60732.1294
2012-09-25 13:35:00,36.86,36.89,36.83,36.83,81125.02578138433,23.4328,23.4519,23.4137,23.4137,81125.0258
2012-09-25 13:40:00,36.85,36.85,36.7,36.7,34980.51570389967,23.4264,23.4264,23.3311,23.3311,34980.5157
2012-09-25 13:45:00,36.71,36.75,36.69,36.69,31705.7440209814,23.3374,23.3629,23.3247,23.3247,31705.744
2012-09-25 13:50:00,36.7,36.77,36.7,36.77,20095.189872453,23.3311,23.3756,23.3311,23.3756,20095.1899
2012-09-25 13:55:00,36.77,36.83,36.77,36.81,28430.972338063137,23.3756,23.4137,23.3756,23.401,28430.9723
2012-09-25 14:00:00,36.81,36.81,36.71,36.71,52545.20018500674,23.401,23.401,23.3374,23.3374,52545.2002
2012-09-25 14:05:00,36.71,36.72,36.69,36.7,24560.787621887,23.3374,23.3438,23.3247,23.3311,24560.7876
2012-09-25 14:10:00,36.71,36.79,36.71,36.79,52098.64041006334,23.3374,23.3883,23.3374,23.3883,52098.6404
2012-09-25 14:15:00,36.79,36.81,36.75,36.77,71151.85747431507,23.3883,23.401,23.3629,23.3756,71151.8575
2012-09-25 14:20:00,36.77,36.77,36.74,36.77,117891.7805850576,23.3756,23.3756,23.3565,23.3756,117891.7806
2012-09-25 14:25:00,36.77,36.79,36.76,36.79,59243.59680915774,23.3756,23.3883,23.3692,23.3883,59243.5968
2012-09-25 14:30:00,36.79,36.81,36.78,36.81,42572.03187793747,23.3883,23.401,23.3819,23.401,42572.0319
2012-09-25 14:35:00,36.81,36.83,36.79,36.82,44507.124236025535,23.401,23.4137,23.3883,23.4074,44507.1242
2012-09-25 14:40:00,36.81,36.83,36.8,36.81,26198.17346334613,23.401,23.4137,23.3946,23.401,26198.1735
2012-09-25 14:45:00,36.81,36.83,36.76,36.83,106727.78621147262,23.401,23.4137,23.3692,23.4137,106727.7862
2012-09-25 14:50:00,36.83,36.83,36.77,36.81,27984.41256311973,23.4137,23.4137,23.3756,23.401,27984.4126
2012-09-25 14:55:00,36.81,36.83,36.75,36.76,365732.4556786447,23.401,23.4137,23.3629,23.3692,365732.4557
2012-09-25 15:00:00,36.75,36.79,36.75,36.79,77999.10735678054,23.3629,23.3883,23.3629,23.3883,77999.1074
2012-09-25 15:05:00,36.79,36.79,36.74,36.77,105983.51991990028,23.3883,23.3883,23.3565,23.3756,105983.5199
2012-09-25 15:10:00,36.77,36.81,36.68,36.75,161059.22549625294,23.3756,23.401,23.3184,23.3629,161059.2255
2012-09-25 15:15:00,36.75,36.81,36.75,36.77,87972.27566384981,23.3629,23.401,23.3629,23.3756,87972.2757
2012-09-25 15:20:00,36.78,36.84,36.77,36.79,74426.62915723334,23.3819,23.4201,23.3756,23.3883,74426.6292
2012-09-25 15:25:00,36.78,36.8,36.75,36.79,362159.97747909743,23.3819,23.3946,23.3629,23.3883,362159.9775
2012-09-25 15:30:00,36.79,36.82,36.77,36.81,99582.82981237822,23.3883,23.4074,23.3756,23.401,99582.8298
2012-09-25 15:35:00,36.81,36.85,36.74,36.74,144685.36708166162,23.401,23.4264,23.3565,23.3565,144685.3671
2012-09-25 15:40:00,36.75,36.78,36.71,36.73,326881.75525856885,23.3629,23.3819,23.3374,23.3501,326881.7553
2012-09-25 15:45:00,36.72,36.74,36.69,36.71,137689.26394088168,23.3438,23.3565,23.3247,23.3374,137689.2639
2012-09-25 15:50:00,36.71,36.73,36.68,36.73,169097.30144523416,23.3374,23.3501,23.3184,23.3501,169097.3014
2012-09-25 15:55:00,36.73,36.73,36.65,36.65,302023.2611200529,23.3501,23.3501,23.2993,23.2993,302023.2611
2012-09-26 09:30:00,36.53,36.67,36.4,36.53,113723.88935225256,23.2336,23.3226,23.1509,23.2336,113723.8894
2012-09-26 09:35:00,36.53,36.56,36.47,36.52,83953.2376893592,23.2336,23.2526,23.1954,23.2272,83953.2377
2012-09-26 09:40:00,36.51,36.55,36.47,36.54,93926.40599642848,23.2208,23.2463,23.1954,23.2399,93926.406
2012-09-26 09:45:00,36.54,36.62,36.52,36.59,40934.646036478334,23.2399,23.2908,23.2272,23.2717,40934.646
2012-09-26 09:50:00,36.6,36.66,36.6,36.65,77403.69432352268,23.2781,23.3162,23.2781,23.3099,77403.6943
2012-09-26 09:55:00,36.66,36.78,36.65,36.73,103006.45475361096,23.3162,23.3926,23.3099,23.3608,103006.4548
2012-09-26 10:00:00,36.73,36.73,36.55,36.6,144834.22033997608,23.3608,23.3608,23.2463,23.2781,144834.2203
2012-09-26 10:05:00,36.6,36.65,36.56,36.61,143047.98124020247,23.2781,23.3099,23.2526,23.2844,143047.9812
2012-09-26 10:10:00,36.61,36.7,36.59,36.65,93033.28644654168,23.2844,23.3417,23.2717,23.3099,93033.2864
2012-09-26 10:15:00,36.66,36.76,36.65,36.74,46293.363335799135,23.3162,23.3798,23.3099,23.3671,46293.3633
2012-09-26 10:20:00,36.74,36.75,36.61,36.65,51205.52086017654,23.3671,23.3735,23.2844,23.3099,51205.5209
2012-09-26 10:25:00,36.65,36.65,36.61,36.61,57457.35770938414,23.3099,23.3099,23.2844,23.2844,57457.3577
2012-09-26 10:30:00,36.61,36.65,36.59,36.59,40339.23300322047,23.2844,23.3099,23.2717,23.2717,40339.233
2012-09-26 10:35:00,36.61,36.63,36.52,36.53,59243.59680915774,23.2844,23.2972,23.2272,23.2336,59243.5968
2012-09-26 10:40:00,36.53,36.64,36.53,36.63,37808.727611874536,23.2336,23.3035,23.2336,23.2972,37808.7276
2012-09-26 10:45:00,36.63,36.69,36.61,36.69,45251.39052759787,23.2972,23.3353,23.2844,23.3353,45251.3905
2012-09-26 10:50:00,36.69,36.77,36.62,36.73,338641.1626654117,23.3353,23.3862,23.2908,23.3608,338641.1627
2012-09-26 10:55:00,36.73,36.84,36.67,36.67,205119.78995733507,23.3608,23.4307,23.3226,23.3226,205119.79
2012-09-26 11:00:00,36.65,36.72,36.63,36.68,72342.68354083081,23.3099,23.3544,23.2972,23.329,72342.6835
2012-09-26 11:05:00,36.69,36.71,36.67,36.67,58201.62400095647,23.3353,23.348,23.3226,23.3226,58201.624
2012-09-26 11:10:00,36.67,36.69,36.63,36.67,34087.39615401287,23.3226,23.3353,23.2972,23.3226,34087.3962
2012-09-26 11:15:00,36.67,36.77,36.65,36.77,39892.67322827707,23.3226,23.3862,23.3099,23.3862,39892.6732
2012-09-26 11:20:00,36.77,36.81,36.75,36.81,56861.94467612627,23.3862,23.4116,23.3735,23.4116,56861.9447
2012-09-26 11:25:00,36.81,36.88,36.81,36.88,62518.368492076006,23.4116,23.4562,23.4116,23.4562,62518.3685
2012-09-26 11:30:00,36.87,36.87,36.83,36.83,73235.8030907176,23.4498,23.4498,23.4244,23.4244,73235.8031
2012-09-26 11:35:00,36.83,36.86,36.81,36.84,54331.43928478034,23.4244,23.4434,23.4116,23.4307,54331.4393
2012-09-26 11:40:00,36.84,36.94,36.84,36.89,80678.46600644094,23.4307,23.4943,23.4307,23.4625,80678.466
2012-09-26 11:45:00,36.9,36.96,36.9,36.96,108514.0253112462,23.4689,23.507,23.4689,23.507,108514.0253
2012-09-26 11:50:00,36.96,36.98,36.92,36.97,135456.46506616467,23.507,23.5198,23.4816,23.5134,135456.4651
2012-09-26 11:55:00,36.97,37.0,36.94,37.0,91991.3136383404,23.5134,23.5325,23.4943,23.5325,91991.3136
2012-09-26 12:00:00,37.0,37.03,36.98,37.0,153765.41583884408,23.5325,23.5516,23.5198,23.5325,153765.4158
2012-09-26 12:05:00,37.0,37.1,37.0,37.07,145131.92685660502,23.5325,23.5961,23.5325,23.577,145131.9269
2012-09-26 12:10:00,37.07,37.09,37.05,37.06,90353.92779688128,23.577,23.5897,23.5643,23.5706,90353.9278
2012-09-26 12:15:00,37.06,37.14,37.05,37.12,133967.93248302,23.5706,23.6215,23.5643,23.6088,133967.9325
2012-09-26 12:20:00,37.12,37.16,37.12,37.15,156444.77448850448,23.6088,23.6342,23.6088,23.6279,156444.7745
2012-09-26 12:25:00,37.15,37.17,37.12,37.13,118784.90013494442,23.6279,23.6406,23.6088,23.6152,118784.9001
2012-09-26 12:30:00,37.12,37.13,37.08,37.13,69067.91185791254,23.6088,23.6152,23.5834,23.6152,69067.9119
2012-09-26 12:35:00,37.12,37.14,37.09,37.1,25453.9071717738,23.6088,23.6215,23.5897,23.5961,25453.9072
2012-09-26 12:40:00,37.1,37.12,37.09,37.1,26495.87997997507,23.5961,23.6088,23.5897,23.5961,26495.88
2012-09-26 12:45:00,37.1,37.1,37.03,37.06,76659.42803195035,23.5961,23.5961,23.5516,23.5706,76659.428
2012-09-26 12:50:00,37.05,37.06,37.02,37.06,94075.25925474294,23.5643,23.5706,23.5452,23.5706,94075.2593
2012-09-26 12:55:00,37.06,37.11,37.06,37.1,39297.2601950192,23.5706,23.6024,23.5706,23.5961,39297.2602
2012-09-26 13:00:00,37.09,37.1,37.07,37.09,46888.77636905701,23.5897,23.5961,23.577,23.5897,46888.7764
2012-09-26 13:05:00,37.08,37.14,37.08,37.09,62518.368492076006,23.5834,23.6215,23.5834,23.5897,62518.3685
2012-09-26 13:10:00,37.1,37.12,37.07,37.1,167906.4753787184,23.5961,23.6088,23.577,23.5961,167906.4754
2012-09-26 13:15:00,37.1,37.12,37.09,37.1,42720.885136251934,23.5961,23.6088,23.5897,23.5961,42720.8851
2012-09-26 13:20:00,37.1,37.13,37.08,37.12,55819.97186792501,23.5961,23.6152,23.5834,23.6088,55819.9719
2012-09-26 13:25:00,37.12,37.16,37.1,37.14,158826.42662153594,23.6088,23.6342,23.5961,23.6215,158826.4266
2012-09-26 13:30:00,37.14,37.17,37.12,37.17,164482.85043748567,23.6215,23.6406,23.6088,23.6406,164482.8504
2012-09-26 13:35:00,37.16,37.17,37.14,37.16,64900.02062510747,23.6342,23.6406,23.6215,23.6342,64900.0206
2012-09-26 13:40:00,37.16,37.18,37.13,37.18,45846.80356085574,23.6342,23.647,23.6152,23.647,45846.8036
2012-09-26 13:45:00,37.18,37.18,37.14,37.18,97647.73745429014,23.647,23.647,23.6215,23.647,97647.7375
2012-09-26 13:50:00,37.18,37.21,37.17,37.18,81422.73229801327,23.647,23.666,23.6406,23.647,81422.7323
2012-09-26 13:55:00,37.18,37.2,37.16,37.18,226108.09937967488,23.647,23.6597,23.6342,23.647,226108.0994
2012-09-26 14:00:00,37.18,37.2,37.17,37.18,132628.25315818982,23.647,23.6597,23.6406,23.647,132628.2532
2012-09-26 14:05:00,37.17,37.19,37.14,37.18,92884.4331882272,23.6406,23.6533,23.6215,23.647,92884.4332
2012-09-26 14:10:00,37.18,37.2,37.16,37.17,38701.84716176134,23.647,23.6597,23.6342,23.6406,38701.8472
2012-09-26 14:15:00,37.18,37.18,37.17,37.18,21583.722455597668,23.647,23.647,23.6406,23.647,21583.7225
2012-09-26 14:20:00,37.17,37.18,37.14,37.14,52694.0534433212,23.6406,23.647,23.6215,23.6215,52694.0534
2012-09-26 14:25:00,37.14,37.16,37.08,37.09,45697.95030254127,23.6215,23.6342,23.5834,23.5897,45697.9503
2012-09-26 14:30:00,37.09,37.1,37.06,37.09,102411.04172035308,23.5897,23.5961,23.5706,23.5897,102411.0417
2012-09-26 14:35:00,37.09,37.1,37.07,37.08,46442.216594113605,23.5897,23.5961,23.577,23.5834,46442.2166
2012-09-26 14:40:00,37.08,37.1,37.07,37.09,34087.39615401287,23.5834,23.5961,23.577,23.5897,34087.3962
2012-09-26 14:45:00,37.08,37.1,37.06,37.07,81273.8790396988,23.5834,23.5961,23.5706,23.577,81273.879
2012-09-26 14:50:00,37.07,37.07,37.05,37.07,55075.70557635267,23.577,23.577,23.5643,23.577,55075.7056
2012-09-26 14:55:00,37.07,37.11,37.06,37.1,86632.59633901961,23.577,23.6024,23.5706,23.5961,86632.5963
2012-09-26 15:00:00,37.1,37.1,37.02,37.03,79487.63993992521,23.5961,23.5961,23.5452,23.5516,79487.6399
2012-09-26 15:05:00,37.03,37.04,36.97,36.98,77403.69432352268,23.5516,23.5579,23.5134,23.5198,77403.6943
2012-09-26 15:10:00,36.99,37.02,36.98,37.0,215241.8115227188,23.5261,23.5452,23.5198,23.5325,215241.8115
2012-09-26 15:15:00,37.0,37.1,37.0,37.06,81720.43881464221,23.5325,23.5961,23.5325,23.5706,81720.4388
2012-09-26 15:20:00,37.05,37.08,36.98,36.98,92289.02015496934,23.5643,23.5834,23.5198,23.5198,92289.0202
2012-09-26 15:25:00,36.98,37.0,36.96,36.96,101517.92217046628,23.5198,23.5325,23.507,23.507,101517.9222
2012-09-26 15:30:00,36.96,36.98,36.94,36.96,364839.33612875786,23.507,23.5198,23.4943,23.507,364839.3361
2012-09-26 15:35:00,36.95,37.0,36.93,37.0,193062.67603386327,23.5007,23.5325,23.488,23.5325,193062.676
2012-09-26 15:40:00,37.0,37.02,36.96,37.0,100475.949362265,23.5325,23.5452,23.507,23.5325,100475.9494
2012-09-26 15:45:00,37.0,37.0,36.92,36.95,122208.52507617716,23.5325,23.5325,23.4816,23.5007,122208.5251
2012-09-26 15:50:00,36.96,37.02,36.94,37.02,146918.16595637862,23.507,23.5452,23.4943,23.5452,146918.166
2012-09-26 15:55:00,37.02,37.02,36.97,36.98,203631.2573741904,23.5452,23.5452,23.5134,23.5198,203631.2574
2012-09-27 09:30:00,37.0,37.1,36.96,36.98,132330.54664156088,23.5325,23.5961,23.507,23.5198,132330.5466
2012-09-27 09:35:00,36.98,37.05,36.91,36.95,116552.1012602274,23.5198,23.5643,23.4752,23.5007,116552.1013
2012-09-27 09:40:00,36.95,36.95,36.86,36.94,131735.133608303,23.5007,23.5007,23.4434,23.4943,131735.1336
2012-09-27 09:45:00,36.94,36.97,36.85,36.86,125781.00327572436,23.4943,23.5134,23.4371,23.4434,125781.0033
2012-09-27 09:50:00,36.86,37.02,36.86,36.9,150788.35067255475,23.4434,23.5452,23.4434,23.4689,150788.3507
2012-09-27 09:55:00,36.88,36.89,36.79,36.83,59094.74355084327,23.4562,23.4625,23.3989,23.4244,59094.7436
2012-09-27 10:00:00,36.82,36.86,36.79,36.83,36915.60806198774,23.418,23.4434,23.3989,23.4244,36915.6081
2012-09-27 10:05:00,36.83,36.89,36.83,36.87,30217.211437836737,23.4244,23.4625,23.4244,23.4498,30217.2114
2012-09-27 10:10:00,36.86,36.86,36.78,36.83,118040.63384337208,23.4434,23.4434,23.3926,23.4244,118040.6338
2012-09-27 10:15:00,36.83,36.9,36.83,36.88,34087.39615401287,23.4244,23.4689,23.4244,23.4562,34087.3962
2012-09-27 10:20:00,36.86,36.88,36.83,36.88,35129.36896221414,23.4434,23.4562,23.4244,23.4562,35129.369
2012-09-27 10:25:00,36.87,36.88,36.83,36.86,52247.49366837781,23.4498,23.4562,23.4244,23.4434,52247.4937
2012-09-27 10:30:00,36.86,36.92,36.81,36.92,88865.39521373661,23.4434,23.4816,23.4116,23.4816,88865.3952
2012-09-27 10:35:00,36.91,36.94,36.88,36.92,74873.18893217674,23.4752,23.4943,23.4562,23.4816,74873.1889
2012-09-27 10:40:00,36.92,36.94,36.92,36.92,135158.75854953573,23.4816,23.4943,23.4816,23.4816,135158.7585
2012-09-27 10:45:00,36.92,37.03,36.92,37.02,66537.40646656661,23.4816,23.5516,23.4816,23.5452,66537.4065
2012-09-27 10:50:00,37.02,37.09,37.02,37.08,120124.5794597746,23.5452,23.5897,23.5452,23.5834,120124.5795
2012-09-27 10:55:00,37.07,37.14,37.04,37.06,97498.88419597568,23.577,23.6215,23.5579,23.5706,97498.8842
2012-09-27 11:00:00,37.06,37.08,37.04,37.04,34533.95592895627,23.5706,23.5834,23.5579,23.5579,34533.9559
2012-09-27 11:05:00,37.05,37.07,36.98,37.06,72491.53679914527,23.5643,23.577,23.5198,23.5706,72491.5368
2012-09-27 11:10:00,37.06,37.06,37.0,37.06,69514.47163285594,23.5706,23.5706,23.5325,23.5706,69514.4716
2012-09-27 11:15:00,37.05,37.15,37.04,37.12,93628.69947979954,23.5643,23.6279,23.5579,23.6088,93628.6995
2012-09-27 11:20:00,37.12,37.13,37.04,37.04,67728.23253308234,23.6088,23.6152,23.5579,23.5579,67728.2325
2012-09-27 11:25:00,37.04,37.08,37.0,37.08,78445.66713172394,23.5579,23.5834,23.5325,23.5834,78445.6671
2012-09-27 11:30:00,37.07,37.07,37.02,37.06,42572.03187793747,23.577,23.577,23.5452,23.5706,42572.0319
2012-09-27 11:35:00,37.07,37.09,37.04,37.06,62369.51523376154,23.577,23.5897,23.5579,23.5706,62369.5152
2012-09-27 11:40:00,37.06,37.1,37.05,37.08,45102.537269283406,23.5706,23.5961,23.5643,23.5834,45102.5373
2012-09-27 11:45:00,37.08,37.12,37.08,37.11,42572.03187793747,23.5834,23.6088,23.5834,23.6024,42572.0319
2012-09-27 11:50:00,37.11,37.12,37.07,37.08,61178.68916724581,23.6024,23.6088,23.577,23.5834,61178.6892
2012-09-27 11:55:00,37.08,37.18,37.07,37.17,66090.8466916232,23.5834,23.647,23.577,23.6406,66090.8467
2012-09-27 12:00:00,37.17,37.18,37.12,37.16,74575.48241554781,23.6406,23.647,23.6088,23.6342,74575.4824
2012-09-27 12:05:00,37.18,37.22,37.17,37.18,38999.55367839027,23.647,23.6724,23.6406,23.647,38999.5537
2012-09-27 12:10:00,37.18,37.2,37.12,37.14,111342.23721922108,23.647,23.6597,23.6088,23.6215,111342.2372
2012-09-27 12:15:00,37.14,37.16,37.12,37.15,27835.55930480527,23.6215,23.6342,23.6088,23.6279,27835.5593
2012-09-27 12:20:00,37.15,37.18,37.12,37.18,22179.135488855536,23.6279,23.647,23.6088,23.647,22179.1355
2012-09-27 12:25:00,37.18,37.23,37.17,37.18,61625.2489421892,23.647,23.6788,23.6406,23.647,61625.2489
2012-09-27 12:30:00,37.19,37.22,37.18,37.19,26942.43975491847,23.6533,23.6724,23.647,23.6533,26942.4398
2012-09-27 12:35:00,37.19,37.21,37.18,37.2,25602.76043008827,23.6533,23.666,23.647,23.6597,25602.7604
2012-09-27 12:40:00,37.19,37.2,37.18,37.2,20839.45616402533,23.6533,23.6597,23.647,23.6597,20839.4562
2012-09-27 12:45:00,37.2,37.23,37.2,37.2,19499.776839195136,23.6597,23.6788,23.6597,23.6597,19499.7768
2012-09-27 12:50:00,37.2,37.22,37.18,37.21,41530.059069736206,23.6597,23.6724,23.647,23.666,41530.0591
2012-09-27 12:55:00,37.21,37.26,37.21,37.23,24411.93436357253,23.666,23.6978,23.666,23.6788,24411.9344
2012-09-27 13:00:00,37.23,37.24,37.2,37.2,18755.5105476228,23.6788,23.6851,23.6597,23.6597,18755.5105
2012-09-27 13:05:00,37.2,37.22,37.18,37.18,12205.967181786267,23.6597,23.6724,23.647,23.647,12205.9672
2012-09-27 13:10:00,37.18,37.21,37.18,37.19,5656.423815949734,23.647,23.666,23.647,23.6533,5656.4238
2012-09-27 13:15:00,37.2,37.25,37.2,37.25,16820.418189534736,23.6597,23.6915,23.6597,23.6915,16820.4182
2012-09-27 13:20:00,37.24,37.26,37.21,37.22,25007.3473968304,23.6851,23.6978,23.666,23.6724,25007.3474
2012-09-27 13:25:00,37.22,37.24,37.2,37.24,33938.5428956984,23.6724,23.6851,23.6597,23.6851,33938.5429
2012-09-27 13:30:00,37.24,37.25,37.22,37.24,31705.7440209814,23.6851,23.6915,23.6724,23.6851,31705.744
2012-09-27 13:35:00,37.24,37.29,37.24,37.28,56117.67838455394,23.6851,23.7169,23.6851,23.7106,56117.6784
2012-09-27 13:40:00,37.27,37.31,37.26,37.28,136498.43787436595,23.7042,23.7296,23.6978,23.7106,136498.4379
2012-09-27 13:45:00,37.28,37.3,37.27,37.29,78147.96061509501,23.7106,23.7233,23.7042,23.7169,78147.9606
2012-09-27 13:50:00,37.29,37.31,37.27,37.29,39297.2601950192,23.7169,23.7296,23.7042,23.7169,39297.2602
2012-09-27 13:55:00,37.29,37.32,37.28,37.31,43018.59165288088,23.7169,23.736,23.7106,23.7296,43018.5917
2012-09-27 14:00:00,37.31,37.36,37.31,37.34,137242.70416593828,23.7296,23.7614,23.7296,23.7487,137242.7042
2012-09-27 14:05:00,37.33,37.35,37.31,37.33,79785.34645655414,23.7424,23.7551,23.7296,23.7424,79785.3465
2012-09-27 14:10:00,37.33,37.33,37.29,37.33,55373.412092981605,23.7424,23.7424,23.7169,23.7424,55373.4121
2012-09-27 14:15:00,37.32,37.37,37.29,37.36,67281.67275813894,23.736,23.7678,23.7169,23.7614,67281.6728
2012-09-27 14:20:00,37.37,37.39,37.35,37.39,15331.885606390068,23.7678,23.7805,23.7551,23.7805,15331.8856
2012-09-27 14:25:00,37.39,37.43,37.39,37.43,56117.67838455394,23.7805,23.806,23.7805,23.806,56117.6784
2012-09-27 14:30:00,37.43,37.45,37.39,37.43,211818.18658148608,23.806,23.8187,23.7805,23.806,211818.1866
2012-09-27 14:35:00,37.43,37.44,37.41,37.43,53736.02625152247,23.806,23.8123,23.7932,23.806,53736.0263
2012-09-27 14:40:00,37.43,37.45,37.42,37.43,38106.43412850347,23.806,23.8187,23.7996,23.806,38106.4341
2012-09-27 14:45:00,37.43,37.44,37.42,37.43,44507.124236025535,23.806,23.8123,23.7996,23.806,44507.1242
2012-09-27 14:50:00,37.43,37.44,37.37,37.37,93182.13970485616,23.806,23.8123,23.7678,23.7678,93182.1397
2012-09-27 14:55:00,37.37,37.39,37.35,37.39,54033.73276815141,23.7678,23.7805,23.7551,23.7805,54033.7328
2012-09-27 15:00:00,37.39,37.4,37.38,37.39,59987.86310073007,23.7805,23.7869,23.7742,23.7805,59987.8631
2012-09-27 15:05:00,37.39,37.4,37.37,37.37,52991.75995995014,23.7805,23.7869,23.7678,23.7678,52991.76
2012-09-27 15:10:00,37.37,37.37,37.33,37.33,51056.66760186207,23.7678,23.7678,23.7424,23.7424,51056.6676
2012-09-27 15:15:00,37.32,37.32,37.27,37.29,97945.44397091908,23.736,23.736,23.7042,23.7169,97945.444
2012-09-27 15:20:00,37.29,37.31,37.26,37.27,44060.56446108214,23.7169,23.7296,23.6978,23.7042,44060.5645
2012-09-27 15:25:00,37.26,37.27,37.23,37.24,99880.53632900714,23.6978,23.7042,23.6788,23.6851,99880.5363
2012-09-27 15:30:00,37.24,37.27,37.23,37.27,51949.78715174888,23.6851,23.7042,23.6788,23.7042,51949.7872
2012-09-27 15:35:00,37.27,37.28,37.22,37.22,168650.74167029074,23.7042,23.7106,23.6724,23.6724,168650.7417
2012-09-27 15:40:00,37.22,37.29,37.22,37.26,79785.34645655414,23.6724,23.7169,23.6724,23.6978,79785.3465
2012-09-27 15:45:00,37.26,37.26,37.2,37.24,67132.81949982447,23.6978,23.6978,23.6597,23.6851,67132.8195
2012-09-27 15:50:00,37.25,37.27,37.22,37.25,57606.21096769861,23.6915,23.7042,23.6724,23.6915,57606.211
2012-09-27 15:55:00,37.26,37.26,37.22,37.24,126822.9760839256,23.6978,23.6978,23.6724,23.6851,126822.9761
2012-09-28 09:30:00,37.06,37.08,36.86,36.99,75170.89544880568,23.5706,23.5834,23.4434,23.5261,75170.8954
2012-09-28 09:35:00,37.01,37.04,36.96,37.02,35724.781995472,23.5388,23.5579,23.507,23.5452,35724.782
2012-09-28 09:40:00,37.0,37.05,36.88,36.94,118487.19361831548,23.5325,23.5643,23.4562,23.4943,118487.1936
2012-09-28 09:45:00,36.94,36.94,36.78,36.85,169692.714478492,23.4943,23.4943,23.3926,23.4371,169692.7145
2012-09-28 09:50:00,36.85,36.85,36.71,36.77,177433.0839108443,23.4371,23.4371,23.348,23.3862,177433.0839
2012-09-28 09:55:00,36.79,36.88,36.75,36.81,143345.6877568314,23.3989,23.4562,23.3735,23.4116,143345.6878
2012-09-28 10:00:00,36.81,36.88,36.79,36.88,95266.08532125868,23.4116,23.4562,23.3989,23.4562,95266.0853
2012-09-28 10:05:00,36.88,36.9,36.79,36.82,51503.22737680547,23.4562,23.4689,23.3989,23.418,51503.2274
2012-09-28 10:10:00,36.81,36.9,36.8,36.88,62071.80871713261,23.4116,23.4689,23.4053,23.4562,62071.8087
2012-09-28 10:15:00,36.88,36.88,36.82,36.83,32747.71682918267,23.4562,23.4562,23.418,23.4244,32747.7168
2012-09-28 10:20:00,36.85,36.88,36.81,36.85,28728.67885469207,23.4371,23.4562,23.4116,23.4371,28728.6789
2012-09-28 10:25:00,36.85,36.86,36.75,36.81,38255.28738681794,23.4371,23.4434,23.3735,23.4116,38255.2874
2012-09-28 10:30:00,36.82,36.85,36.79,36.85,40785.79277816387,23.418,23.4371,23.3989,23.4371,40785.7928
2012-09-28 10:35:00,36.84,36.84,36.77,36.78,49865.841535346335,23.4307,23.4307,23.3862,23.3926,49865.8415
2012-09-28 10:40:00,36.77,36.79,36.74,36.76,142750.27472357356,23.3862,23.3989,23.3671,23.3798,142750.2747
2012-09-28 10:45:00,36.76,36.85,36.76,36.81,33640.83637906947,23.3798,23.4371,23.3798,23.4116,33640.8364
2012-09-28 10:50:00,36.81,36.83,36.78,36.79,54182.58602646587,23.4116,23.4244,23.3926,23.3989,54182.586
2012-09-28 10:55:00,36.78,36.83,36.78,36.81,17415.8312227926,23.3926,23.4244,23.3926,23.4116,17415.8312
2012-09-28 11:00:00,36.81,36.83,36.8,36.83,31408.03750435247,23.4116,23.4244,23.4053,23.4244,31408.0375
2012-09-28 11:05:00,36.83,36.84,36.81,36.83,20839.45616402533,23.4244,23.4307,23.4116,23.4244,20839.4562
2012-09-28 11:10:00,36.83,36.86,36.81,36.81,23369.96155537127,23.4244,23.4434,23.4116,23.4116,23369.9616
2012-09-28 11:15:00,36.81,36.86,36.81,36.83,25305.05391345933,23.4116,23.4434,23.4116,23.4244,25305.0539
2012-09-28 11:20:00,36.82,36.9,36.82,36.88,132181.6933832464,23.418,23.4689,23.418,23.4562,132181.6934
2012-09-28 11:25:00,36.87,36.92,36.87,36.88,48675.01546883061,23.4498,23.4816,23.4498,23.4562,48675.0155
2012-09-28 11:30:00,36.87,36.94,36.86,36.91,24858.494138515936,23.4498,23.4943,23.4434,23.4752,24858.4941
2012-09-28 11:35:00,36.9,36.93,36.9,36.92,28430.972338063137,23.4689,23.488,23.4689,23.4816,28430.9723
2012-09-28 11:40:00,36.93,36.95,36.89,36.9,37064.4613203022,23.488,23.5007,23.4625,23.4689,37064.4613
2012-09-28 11:45:00,36.9,36.95,36.9,36.92,47335.3361440004,23.4689,23.5007,23.4689,23.4816,47335.3361
2012-09-28 11:50:00,36.91,36.94,36.88,36.93,32301.15705423927,23.4752,23.4943,23.4562,23.488,32301.1571
2012-09-28 11:55:00,36.93,36.96,36.93,36.96,31110.330987723537,23.488,23.507,23.488,23.507,31110.331
2012-09-28 12:00:00,36.95,36.98,36.92,36.93,95414.93857957314,23.5007,23.5198,23.4816,23.488,95414.9386
2012-09-28 12:05:00,36.94,37.03,36.93,37.02,68025.93904971128,23.4943,23.5516,23.488,23.5452,68025.939
2012-09-28 12:10:00,37.02,37.07,37.02,37.02,38999.55367839027,23.5452,23.577,23.5452,23.5452,38999.5537
2012-09-28 12:15:00,37.03,37.1,37.03,37.06,37064.4613203022,23.5516,23.5961,23.5516,23.5706,37064.4613
2012-09-28 12:20:00,37.06,37.06,36.99,36.99,34385.102670641805,23.5706,23.5706,23.5261,23.5261,34385.1027
2012-09-28 12:25:00,36.99,37.01,36.96,36.96,18011.244256050468,23.5261,23.5388,23.507,23.507,18011.2443
2012-09-28 12:30:00,36.96,37.03,36.96,37.0,30812.6244710946,23.507,23.5516,23.507,23.5325,30812.6245
2012-09-28 12:35:00,37.01,37.02,37.0,37.0,18606.657289308336,23.5388,23.5452,23.5325,23.5325,18606.6573
2012-09-28 12:40:00,37.0,37.01,36.98,37.0,18606.657289308336,23.5325,23.5388,23.5198,23.5325,18606.6573
2012-09-28 12:45:00,36.99,37.0,36.98,37.0,9377.7552738114,23.5261,23.5325,23.5198,23.5325,9377.7553
2012-09-28 12:50:00,37.0,37.0,36.99,37.0,16373.858414591336,23.5325,23.5325,23.5261,23.5325,16373.8584
2012-09-28 12:55:00,36.99,37.0,36.97,37.0,24114.2278469436,23.5261,23.5325,23.5134,23.5325,24114.2278
2012-09-28 13:00:00,37.0,37.02,37.0,37.01,19202.0703225662,23.5325,23.5452,23.5325,23.5388,19202.0703
2012-09-28 13:05:00,37.01,37.01,36.96,36.98,33938.5428956984,23.5388,23.5388,23.507,23.5198,33938.5429
2012-09-28 13:10:00,36.98,37.02,36.94,36.98,185620.01311814,23.5198,23.5452,23.4943,23.5198,185620.0131
2012-09-28 13:15:00,36.99,37.0,36.96,37.0,50461.25456860421,23.5261,23.5325,23.507,23.5325,50461.2546
2012-09-28 13:20:00,37.0,37.09,36.99,37.09,32003.450537610337,23.5325,23.5897,23.5261,23.5897,32003.4505
2012-09-28 13:25:00,37.09,37.12,37.04,37.06,52694.0534433212,23.5897,23.6088,23.5579,23.5706,52694.0534
2012-09-28 13:30:00,37.06,37.1,37.06,37.08,29175.23862963547,23.5706,23.5961,23.5706,23.5834,29175.2386
2012-09-28 13:35:00,37.08,37.17,37.08,37.17,31110.330987723537,23.5834,23.6406,23.5834,23.6406,31110.331
2012-09-28 13:40:00,37.16,37.2,37.15,37.16,42125.47210299407,23.6342,23.6597,23.6279,23.6342,42125.4721
2012-09-28 13:45:00,37.16,37.16,37.14,37.14,21434.8691972832,23.6342,23.6342,23.6215,23.6215,21434.8692
2012-09-28 13:50:00,37.14,37.14,37.12,37.12,13396.793248302,23.6215,23.6215,23.6088,23.6088,13396.7932
2012-09-28 13:55:00,37.12,37.13,37.08,37.08,64155.75433353514,23.6088,23.6152,23.5834,23.5834,64155.7543
2012-09-28 14:00:00,37.09,37.12,37.07,37.09,28579.825596377603,23.5897,23.6088,23.577,23.5897,28579.8256
2012-09-28 14:05:00,37.09,37.11,37.06,37.08,21434.8691972832,23.5897,23.6024,23.5706,23.5834,21434.8692
2012-09-28 14:10:00,37.08,37.1,37.06,37.08,27686.706046490803,23.5834,23.5961,23.5706,23.5834,27686.706
2012-09-28 14:15:00,37.08,37.08,37.02,37.06,33491.983120755,23.5834,23.5834,23.5452,23.5706,33491.9831
2012-09-28 14:20:00,37.06,37.07,37.04,37.04,32301.15705423927,23.5706,23.577,23.5579,23.5579,32301.1571
2012-09-28 14:25:00,37.05,37.08,37.02,37.03,60136.71635904454,23.5643,23.5834,23.5452,23.5516,60136.7164
2012-09-28 14:30:00,37.03,37.03,36.98,37.02,41530.059069736206,23.5516,23.5516,23.5198,23.5452,41530.0591
2012-09-28 14:35:00,37.02,37.06,37.0,37.04,60434.422875673474,23.5452,23.5706,23.5325,23.5579,60434.4229
2012-09-28 14:40:00,37.04,37.06,37.04,37.06,43465.15142782427,23.5579,23.5706,23.5579,23.5706,43465.1514
2012-09-28 14:45:00,37.06,37.09,37.06,37.08,56117.67838455394,23.5706,23.5897,23.5706,23.5834,56117.6784
2012-09-28 14:50:00,37.09,37.11,37.06,37.06,171032.39380332222,23.5897,23.6024,23.5706,23.5706,171032.3938
2012-09-28 14:55:00,37.06,37.09,37.06,37.08,57755.06422601307,23.5706,23.5897,23.5706,23.5834,57755.0642
2012-09-28 15:00:00,37.07,37.09,37.04,37.06,49419.28176040294,23.577,23.5897,23.5579,23.5706,49419.2818
2012-09-28 15:05:00,37.06,37.06,37.03,37.06,58945.890292528806,23.5706,23.5706,23.5516,23.5706,58945.8903
2012-09-28 15:10:00,37.06,37.07,37.06,37.06,31259.184246038003,23.5706,23.577,23.5706,23.5706,31259.1842
2012-09-28 15:15:00,37.07,37.08,37.0,37.0,53884.87950983694,23.577,23.5834,23.5325,23.5325,53884.8795
2012-09-28 15:20:00,37.0,37.04,37.0,37.02,66388.55320825214,23.5325,23.5579,23.5325,23.5452,66388.5532
2012-09-28 15:25:00,37.03,37.03,36.96,37.01,83208.97139778687,23.5516,23.5516,23.507,23.5388,83208.9714
2012-09-28 15:30:00,37.02,37.06,36.96,36.97,105090.40037001348,23.5452,23.5706,23.507,23.5134,105090.4004
2012-09-28 15:35:00,36.97,36.97,36.92,36.95,436735.45989464526,23.5134,23.5134,23.4816,23.5007,436735.4599
2012-09-28 15:40:00,36.95,37.06,36.94,37.06,152723.4430306428,23.5007,23.5706,23.4943,23.5706,152723.443
2012-09-28 15:45:00,37.06,37.16,37.06,37.12,182047.53491859275,23.5706,23.6342,23.5706,23.6088,182047.5349
2012-09-28 15:50:00,37.12,37.14,37.08,37.1,108811.73182787516,23.6088,23.6215,23.5834,23.5961,108811.7318
2012-09-28 15:55:00,37.1,37.1,37.04,37.05,302023.2611200529,23.5961,23.5961,23.5579,23.5643,302023.2611
2012-10-01 09:30:00,37.05,37.46,37.05,37.43,107769.75901967387,23.5643,23.825,23.5643,23.806,107769.759
2012-10-01 09:35:00,37.43,37.59,37.36,37.56,72640.39005745974,23.806,23.9077,23.7614,23.8886,72640.3901
2012-10-01 09:40:00,37.57,37.57,37.46,37.49,123697.0576593218,23.895,23.895,23.825,23.8441,123697.0577
2012-10-01 09:45:00,37.49,37.57,37.47,37.55,72193.83028251634,23.8441,23.895,23.8314,23.8823,72193.8303
2012-10-01 09:50:00,37.55,37.67,37.53,37.67,172074.3666115235,23.8823,23.9586,23.8696,23.9586,172074.3666
2012-10-01 09:55:00,37.66,37.76,37.64,37.75,98243.150487548,23.9522,24.0158,23.9395,24.0095,98243.1505
2012-10-01 10:00:00,37.76,38.11,37.76,38.1,180856.70885207705,24.0158,24.2385,24.0158,24.2321,180856.7089
2012-10-01 10:05:00,38.1,38.25,38.1,38.19,224024.1537632724,24.2321,24.3275,24.2321,24.2893,224024.1538
2012-10-01 10:10:00,38.17,38.25,38.06,38.22,314378.08156015363,24.2766,24.3275,24.2067,24.3084,314378.0816
2012-10-01 10:15:00,38.21,38.23,38.14,38.18,159124.13313816488,24.3021,24.3148,24.2575,24.283,159124.1331
2012-10-01 10:20:00,38.17,38.19,38.15,38.17,71300.71073262954,24.2766,24.2893,24.2639,24.2766,71300.7107
2012-10-01 10:25:00,38.18,38.19,38.1,38.17,128758.06844201368,24.283,24.2893,24.2321,24.2766,128758.0684
2012-10-01 10:30:00,38.16,38.17,38.1,38.1,97201.17767934674,24.2703,24.2766,24.2321,24.2321,97201.1777
2012-10-01 10:35:00,38.1,38.12,38.06,38.12,119529.16642651676,24.2321,24.2448,24.2067,24.2448,119529.1664
2012-10-01 10:40:00,38.11,38.28,38.11,38.27,138433.530232454,24.2385,24.3466,24.2385,24.3402,138433.5302
2012-10-01 10:45:00,38.27,38.39,38.21,38.37,407411.3680066953,24.3402,24.4165,24.3021,24.4038,407411.368
2012-10-01 10:50:00,38.37,38.37,38.25,38.28,115212.4219353972,24.4038,24.4038,24.3275,24.3466,115212.4219
2012-10-01 10:55:00,38.28,38.28,38.17,38.22,102559.89497866754,24.3466,24.3466,24.2766,24.3084,102559.895
2012-10-01 11:00:00,38.22,38.34,38.22,38.27,197230.5672666684,24.3084,24.3847,24.3084,24.3402,197230.5673
2012-10-01 11:05:00,38.28,38.33,38.27,38.29,94372.96577137188,24.3466,24.3784,24.3402,24.3529,94372.9658
2012-10-01 11:10:00,38.29,38.29,38.17,38.27,106578.93295315816,24.3529,24.3529,24.2766,24.3402,106578.933
2012-10-01 11:15:00,38.26,38.27,38.2,38.21,48823.86872714507,24.3339,24.3402,24.2957,24.3021,48823.8687
2012-10-01 11:20:00,38.22,38.24,38.19,38.22,40041.52648659154,24.3084,24.3211,24.2893,24.3084,40041.5265
2012-10-01 11:25:00,38.22,38.29,38.21,38.24,61029.83590893134,24.3084,24.3529,24.3021,24.3211,61029.8359
2012-10-01 11:30:00,38.25,38.25,38.17,38.18,40041.52648659154,24.3275,24.3275,24.2766,24.283,40041.5265
2012-10-01 11:35:00,38.19,38.23,38.17,38.21,45102.537269283406,24.2893,24.3148,24.2766,24.3021,45102.5373
2012-10-01 11:40:00,38.21,38.28,38.21,38.26,38552.99390344687,24.3021,24.3466,24.3021,24.3339,38552.9939
2012-10-01 11:45:00,38.27,38.28,38.23,38.23,45102.537269283406,24.3402,24.3466,24.3148,24.3148,45102.5373
2012-10-01 11:50:00,38.23,38.25,38.19,38.2,91395.90060508254,24.3148,24.3275,24.2893,24.2957,91395.9006
2012-10-01 11:55:00,38.2,38.23,38.12,38.12,137391.55742425274,24.2957,24.3148,24.2448,24.2448,137391.5574
2012-10-01 12:00:00,38.13,38.17,38.12,38.16,38701.84716176134,24.2512,24.2766,24.2448,24.2703,38701.8472
2012-10-01 12:05:00,38.16,38.2,38.15,38.2,25156.20065514487,24.2703,24.2957,24.2639,24.2957,25156.2007
2012-10-01 12:10:00,38.2,38.21,38.17,38.19,35873.63525378647,24.2957,24.3021,24.2766,24.2893,35873.6353
2012-10-01 12:15:00,38.19,38.21,38.18,38.2,72938.09657408867,24.2893,24.3021,24.283,24.2957,72938.0966
2012-10-01 12:20:00,38.2,38.2,38.11,38.12,86483.74308070514,24.2957,24.2957,24.2385,24.2448,86483.7431
2012-10-01 12:25:00,38.1,38.11,38.06,38.06,58052.770742642,24.2321,24.2385,24.2067,24.2067,58052.7707
2012-10-01 12:30:00,38.06,38.06,37.97,37.99,75617.45522374907,24.2067,24.2067,24.1494,24.1621,75617.4552
2012-10-01 12:35:00,37.99,38.08,37.99,38.08,32003.450537610337,24.1621,24.2194,24.1621,24.2194,32003.4505
2012-10-01 12:40:00,38.08,38.1,38.05,38.06,27537.852788176337,24.2194,24.2321,24.2003,24.2067,27537.8528
2012-10-01 12:45:00,38.06,38.06,37.9,37.92,67281.67275813894,24.2067,24.2067,24.1049,24.1176,67281.6728
2012-10-01 12:50:00,37.91,37.93,37.86,37.91,30217.211437836737,24.1113,24.124,24.0794,24.1113,30217.2114
2012-10-01 12:55:00,37.91,37.97,37.9,37.93,35724.781995472,24.1113,24.1494,24.1049,24.124,35724.782
2012-10-01 13:00:00,37.94,37.96,37.89,37.91,30514.91795446567,24.1303,24.1431,24.0985,24.1113,30514.918
2012-10-01 13:05:00,37.9,37.94,37.89,37.89,29026.385371321,24.1049,24.1303,24.0985,24.0985,29026.3854
2012-10-01 13:10:00,37.88,37.88,37.81,37.84,48079.602435572735,24.0922,24.0922,24.0476,24.0667,48079.6024
2012-10-01 13:15:00,37.84,37.86,37.79,37.82,76957.13454857927,24.0667,24.0794,24.0349,24.054,76957.1345
2012-10-01 13:20:00,37.81,37.84,37.8,37.84,24858.494138515936,24.0476,24.0667,24.0413,24.0667,24858.4941
2012-10-01 13:25:00,37.84,37.93,37.84,37.93,44060.56446108214,24.0667,24.124,24.0667,24.124,44060.5645
2012-10-01 13:30:00,37.92,37.93,37.82,37.86,35873.63525378647,24.1176,24.124,24.054,24.0794,35873.6353
2012-10-01 13:35:00,37.86,37.9,37.86,37.87,23369.96155537127,24.0794,24.1049,24.0794,24.0858,23369.9616
2012-10-01 13:40:00,37.87,37.94,37.82,37.94,59243.59680915774,24.0858,24.1303,24.054,24.1303,59243.5968
2012-10-01 13:45:00,37.94,37.97,37.94,37.95,82464.70510621455,24.1303,24.1494,24.1303,24.1367,82464.7051
2012-10-01 13:50:00,37.95,37.95,37.89,37.91,83060.11813947241,24.1367,24.1367,24.0985,24.1113,83060.1181
2012-10-01 13:55:00,37.91,37.94,37.89,37.94,60583.276133987936,24.1113,24.1303,24.0985,24.1303,60583.2761
2012-10-01 14:00:00,37.94,37.98,37.94,37.98,43465.15142782427,24.1303,24.1558,24.1303,24.1558,43465.1514
2012-10-01 14:05:00,37.98,37.98,37.95,37.96,42274.32536130854,24.1558,24.1558,24.1367,24.1431,42274.3254
2012-10-01 14:10:00,37.97,37.98,37.94,37.94,34385.102670641805,24.1494,24.1558,24.1303,24.1303,34385.1027
2012-10-01 14:15:00,37.94,37.96,37.84,37.84,55224.558834667136,24.1303,24.1431,24.0667,24.0667,55224.5588
2012-10-01 14:20:00,37.84,37.86,37.8,37.81,116403.24800191294,24.0667,24.0794,24.0413,24.0476,116403.248
2012-10-01 14:25:00,37.82,37.82,37.73,37.76,190383.31738420288,24.054,24.054,23.9968,24.0158,190383.3174
2012-10-01 14:30:00,37.76,37.8,37.76,37.78,82613.558364529,24.0158,24.0413,24.0158,24.0286,82613.5584
2012-10-01 14:35:00,37.78,37.86,37.78,37.82,88865.39521373661,24.0286,24.0794,24.0286,24.054,88865.3952
2012-10-01 14:40:00,37.82,37.9,37.8,37.9,44804.83075265448,24.054,24.1049,24.0413,24.1049,44804.8308
2012-10-01 14:45:00,37.9,37.9,37.87,37.88,32896.57008749714,24.1049,24.1049,24.0858,24.0922,32896.5701
2012-10-01 14:50:00,37.88,37.88,37.81,37.82,80827.31926475541,24.0922,24.0922,24.0476,24.054,80827.3193
2012-10-01 14:55:00,37.81,37.82,37.78,37.78,106727.78621147262,24.0476,24.054,24.0286,24.0286,106727.7862
2012-10-01 15:00:00,37.79,37.8,37.75,37.76,54629.14580140927,24.0349,24.0413,24.0095,24.0158,54629.1458
2012-10-01 15:05:00,37.77,37.82,37.76,37.8,60880.98265061687,24.0222,24.054,24.0158,24.0413,60880.9827
2012-10-01 15:10:00,37.8,37.8,37.71,37.73,60434.422875673474,24.0413,24.0413,23.984,23.9968,60434.4229
2012-10-01 15:15:00,37.72,37.75,37.67,37.72,68025.93904971128,23.9904,24.0095,23.9586,23.9904,68025.939
2012-10-01 15:20:00,37.72,37.72,37.64,37.66,91395.90060508254,23.9904,23.9904,23.9395,23.9522,91395.9006
2012-10-01 15:25:00,37.65,37.73,37.61,37.72,87376.86263059195,23.9459,23.9968,23.9204,23.9904,87376.8626
2012-10-01 15:30:00,37.71,37.74,37.69,37.71,57010.797934440736,23.984,24.0031,23.9713,23.984,57010.7979
2012-10-01 15:35:00,37.71,37.74,37.67,37.71,99880.53632900714,23.984,24.0031,23.9586,23.984,99880.5363
2012-10-01 15:40:00,37.71,37.79,37.71,37.71,116998.6610351708,23.984,24.0349,23.984,23.984,116998.661
2012-10-01 15:45:00,37.72,37.74,37.65,37.7,162398.90482108315,23.9904,24.0031,23.9459,23.9777,162398.9048
2012-10-01 15:50:00,37.7,37.75,37.69,37.74,174902.57851949835,23.9777,24.0095,23.9713,24.0031,174902.5785
2012-10-01 15:55:00,37.74,37.8,37.74,37.79,201249.6052411589,24.0031,24.0413,24.0031,24.0349,201249.6052
2012-10-02 09:30:00,37.92,38.0,37.86,37.88,64006.901075220674,24.1176,24.1685,24.0794,24.0922,64006.9011
2012-10-02 09:35:00,37.86,37.92,37.6,37.65,72789.2433157742,24.0794,24.1176,23.9141,23.9459,72789.2433
2012-10-02 09:40:00,37.66,37.8,37.65,37.74,45549.0970442268,23.9522,24.0413,23.9459,24.0031,45549.097
2012-10-02 09:45:00,37.74,37.77,37.71,37.71,64751.16736679301,24.0031,24.0222,23.984,23.984,64751.1674
2012-10-02 09:50:00,37.71,37.74,37.67,37.74,26347.0267216606,23.984,24.0031,23.9586,24.0031,26347.0267
2012-10-02 09:55:00,37.74,37.78,37.74,37.78,145727.33988986287,24.0031,24.0286,24.0031,24.0286,145727.3399
2012-10-02 10:00:00,37.78,37.78,37.64,37.64,147067.01921469308,24.0286,24.0286,23.9395,23.9395,147067.0192
2012-10-02 10:05:00,37.64,37.7,37.57,37.61,72193.83028251634,23.9395,23.9777,23.895,23.9204,72193.8303
2012-10-02 10:10:00,37.61,37.61,37.55,37.57,44060.56446108214,23.9204,23.9204,23.8823,23.895,44060.5645
2012-10-02 10:15:00,37.57,37.61,37.55,37.57,44209.4177193966,23.895,23.9204,23.8823,23.895,44209.4177
2012-10-02 10:20:00,37.57,37.62,37.55,37.59,39743.819969962606,23.895,23.9268,23.8823,23.9077,39743.82
2012-10-02 10:25:00,37.59,37.61,37.55,37.59,60880.98265061687,23.9077,23.9204,23.8823,23.9077,60880.9827
2012-10-02 10:30:00,37.59,37.65,37.59,37.62,82315.85184790008,23.9077,23.9459,23.9077,23.9268,82315.8518
2012-10-02 10:35:00,37.61,37.63,37.59,37.6,45400.24378591234,23.9204,23.9332,23.9077,23.9141,45400.2438
2012-10-02 10:40:00,37.59,37.6,37.58,37.59,41976.6188446796,23.9077,23.9141,23.9014,23.9077,41976.6188
2012-10-02 10:45:00,37.59,37.61,37.56,37.56,30812.6244710946,23.9077,23.9204,23.8886,23.8886,30812.6245
2012-10-02 10:50:00,37.56,37.59,37.49,37.49,48675.01546883061,23.8886,23.9077,23.8441,23.8441,48675.0155
2012-10-02 10:55:00,37.49,37.51,37.45,37.51,66388.55320825214,23.8441,23.8568,23.8187,23.8568,66388.5532
2012-10-02 11:00:00,37.5,37.54,37.49,37.53,30068.35817952227,23.8505,23.8759,23.8441,23.8696,30068.3582
2012-10-02 11:05:00,37.52,37.53,37.47,37.47,23072.255038742336,23.8632,23.8696,23.8314,23.8314,23072.255
2012-10-02 11:10:00,37.47,37.57,37.46,37.55,30812.6244710946,23.8314,23.895,23.825,23.8823,30812.6245
2012-10-02 11:15:00,37.55,37.59,37.54,37.57,57159.651192755206,23.8823,23.9077,23.8759,23.895,57159.6512
2012-10-02 11:20:00,37.58,37.6,37.55,37.58,41232.35255310728,23.9014,23.9141,23.8823,23.9014,41232.3526
2012-10-02 11:25:00,37.59,37.6,37.55,37.56,28728.67885469207,23.9077,23.9141,23.8823,23.8886,28728.6789
2012-10-02 11:30:00,37.56,37.63,37.55,37.55,49568.1350187174,23.8886,23.9332,23.8823,23.8823,49568.135
2012-10-02 11:35:00,37.55,37.58,37.42,37.47,54033.73276815141,23.8823,23.9014,23.7996,23.8314,54033.7328
2012-10-02 11:40:00,37.45,37.49,37.41,37.49,53289.46647657907,23.8187,23.8441,23.7932,23.8441,53289.4665
2012-10-02 11:45:00,37.49,37.5,37.45,37.47,24411.93436357253,23.8441,23.8505,23.8187,23.8314,24411.9344
2012-10-02 11:50:00,37.46,37.5,37.45,37.49,19350.92358088067,23.825,23.8505,23.8187,23.8441,19350.9236
2012-10-02 11:55:00,37.48,37.48,37.41,37.45,18011.244256050468,23.8378,23.8378,23.7932,23.8187,18011.2443
2012-10-02 12:00:00,37.45,37.5,37.43,37.47,30366.064696151203,23.8187,23.8505,23.806,23.8314,30366.0647
2012-10-02 12:05:00,37.47,37.47,37.45,37.45,14587.619314817735,23.8314,23.8314,23.8187,23.8187,14587.6193
2012-10-02 12:10:00,37.45,37.5,37.44,37.47,51056.66760186207,23.8187,23.8505,23.8123,23.8314,51056.6676
2012-10-02 12:15:00,37.47,37.53,37.45,37.49,33938.5428956984,23.8314,23.8696,23.8187,23.8441,33938.5429
2012-10-02 12:20:00,37.49,37.52,37.49,37.51,13247.939989987535,23.8441,23.8632,23.8441,23.8568,13247.94
2012-10-02 12:25:00,37.5,37.51,37.45,37.47,17564.68448110707,23.8505,23.8568,23.8187,23.8314,17564.6845
2012-10-02 12:30:00,37.47,37.47,37.44,37.46,46888.77636905701,23.8314,23.8314,23.8123,23.825,46888.7764
2012-10-02 12:35:00,37.46,37.49,37.45,37.47,18160.09751436493,23.825,23.8441,23.8187,23.8314,18160.0975
2012-10-02 12:40:00,37.47,37.48,37.44,37.48,30068.35817952227,23.8314,23.8378,23.8123,23.8378,30068.3582
2012-10-02 12:45:00,37.49,37.51,37.47,37.47,24114.2278469436,23.8441,23.8568,23.8314,23.8314,24114.2278
2012-10-02 12:50:00,37.48,37.52,37.48,37.5,33938.5428956984,23.8378,23.8632,23.8378,23.8505,33938.5429
2012-10-02 12:55:00,37.51,37.52,37.47,37.47,16522.7116729058,23.8568,23.8632,23.8314,23.8314,16522.7117
2012-10-02 13:00:00,37.48,37.5,37.48,37.5,10270.8748236982,23.8378,23.8505,23.8378,23.8505,10270.8748
2012-10-02 13:05:00,37.5,37.51,37.48,37.49,22625.69526379893,23.8505,23.8568,23.8378,23.8441,22625.6953
2012-10-02 13:10:00,37.49,37.51,37.49,37.5,8484.6357239246,23.8441,23.8568,23.8441,23.8505,8484.6357
2012-10-02 13:15:00,37.49,37.51,37.47,37.49,18755.5105476228,23.8441,23.8568,23.8314,23.8441,18755.5105
2012-10-02 13:20:00,37.49,37.51,37.47,37.47,19499.776839195136,23.8441,23.8568,23.8314,23.8314,19499.7768
2012-10-02 13:25:00,37.47,37.47,37.45,37.47,11461.700890213937,23.8314,23.8314,23.8187,23.8314,11461.7009
2012-10-02 13:30:00,37.47,37.48,37.44,37.47,23369.96155537127,23.8314,23.8378,23.8123,23.8314,23369.9616
2012-10-02 13:35:00,37.47,37.53,37.45,37.53,32747.71682918267,23.8314,23.8696,23.8187,23.8696,32747.7168
2012-10-02 13:40:00,37.53,37.56,37.51,37.52,30217.211437836737,23.8696,23.8886,23.8568,23.8632,30217.2114
2012-10-02 13:45:00,37.53,37.53,37.49,37.49,21286.015938968736,23.8696,23.8696,23.8441,23.8441,21286.0159
2012-10-02 13:50:00,37.51,37.51,37.45,37.45,21137.16268065427,23.8568,23.8568,23.8187,23.8187,21137.1627
2012-10-02 13:55:00,37.46,37.47,37.39,37.46,30217.211437836737,23.825,23.8314,23.7805,23.825,30217.2114
2012-10-02 14:00:00,37.46,37.48,37.43,37.44,40785.79277816387,23.825,23.8378,23.806,23.8123,40785.7928
2012-10-02 14:05:00,37.43,37.45,37.38,37.41,31705.7440209814,23.806,23.8187,23.7742,23.7932,31705.744
2012-10-02 14:10:00,37.42,37.45,37.42,37.45,16076.151897962402,23.7996,23.8187,23.7996,23.8187,16076.1519
2012-10-02 14:15:00,37.46,37.47,37.4,37.43,39594.966711648136,23.825,23.8314,23.7869,23.806,39594.9667
2012-10-02 14:20:00,37.43,37.43,37.39,37.39,31408.03750435247,23.806,23.806,23.7805,23.7805,31408.0375
2012-10-02 14:25:00,37.39,37.39,37.3,37.36,57606.21096769861,23.7805,23.7805,23.7233,23.7614,57606.211
2012-10-02 14:30:00,37.36,37.4,37.35,37.36,57159.651192755206,23.7614,23.7869,23.7551,23.7614,57159.6512
2012-10-02 14:35:00,37.36,37.37,37.33,37.34,30961.47772940907,23.7614,23.7678,23.7424,23.7487,30961.4777
2012-10-02 14:40:00,37.33,37.37,37.32,37.35,40934.646036478334,23.7424,23.7678,23.736,23.7551,40934.646
2012-10-02 14:45:00,37.35,37.37,37.31,37.34,54926.8523180382,23.7551,23.7678,23.7296,23.7487,54926.8523
2012-10-02 14:50:00,37.34,37.36,37.33,37.34,27835.55930480527,23.7487,23.7614,23.7424,23.7487,27835.5593
2012-10-02 14:55:00,37.35,37.35,37.32,37.33,38552.99390344687,23.7551,23.7551,23.736,23.7424,38552.9939
2012-10-02 15:00:00,37.33,37.38,37.33,37.38,43167.444911195336,23.7424,23.7742,23.7424,23.7742,43167.4449
2012-10-02 15:05:00,37.37,37.43,37.37,37.41,35427.07547884307,23.7678,23.806,23.7678,23.7932,35427.0755
2012-10-02 15:10:00,37.41,37.41,37.37,37.39,40785.79277816387,23.7932,23.7932,23.7678,23.7805,40785.7928
2012-10-02 15:15:00,37.39,37.42,37.38,37.42,30217.211437836737,23.7805,23.7996,23.7742,23.7996,30217.2114
2012-10-02 15:20:00,37.41,37.43,37.37,37.43,71896.1237658874,23.7932,23.806,23.7678,23.806,71896.1238
2012-10-02 15:25:00,37.42,37.45,37.41,37.43,50610.10782691867,23.7996,23.8187,23.7932,23.806,50610.1078
2012-10-02 15:30:00,37.43,37.46,37.41,37.43,91098.1940884536,23.806,23.825,23.7932,23.806,91098.1941
2012-10-02 15:35:00,37.42,37.46,37.41,37.45,64304.607591849606,23.7996,23.825,23.7932,23.8187,64304.6076
2012-10-02 15:40:00,37.45,37.47,37.43,37.46,50907.8143435476,23.8187,23.8314,23.806,23.825,50907.8143
2012-10-02 15:45:00,37.46,37.51,37.46,37.47,84548.65072261708,23.825,23.8568,23.825,23.8314,84548.6507
2012-10-02 15:50:00,37.47,37.48,37.45,37.45,86334.88982239067,23.8314,23.8378,23.8187,23.8187,86334.8898
2012-10-02 15:55:00,37.46,37.53,37.46,37.53,161803.49178782527,23.825,23.8696,23.825,23.8696,161803.4918
2012-10-03 09:30:00,37.71,37.86,37.67,37.73,111937.65025247894,23.984,24.0794,23.9586,23.9968,111937.6503
2012-10-03 09:35:00,37.74,37.81,37.67,37.67,36022.488512100936,24.0031,24.0476,23.9586,23.9586,36022.4885
2012-10-03 09:40:00,37.68,37.68,37.62,37.64,21286.015938968736,23.965,23.965,23.9268,23.9395,21286.0159
2012-10-03 09:45:00,37.64,37.65,37.59,37.6,13694.499764930935,23.9395,23.9459,23.9077,23.9141,13694.4998
2012-10-03 09:50:00,37.59,37.63,37.57,37.57,37957.580870189006,23.9077,23.9332,23.895,23.895,37957.5809
2012-10-03 09:55:00,37.57,37.63,37.56,37.62,54033.73276815141,23.895,23.9332,23.8886,23.9268,54033.7328
2012-10-03 10:00:00,37.62,37.72,37.56,37.59,123697.0576593218,23.9268,23.9904,23.8886,23.9077,123697.0577
2012-10-03 10:05:00,37.6,37.68,37.56,37.67,55671.11860961054,23.9141,23.965,23.8886,23.9586,55671.1186
2012-10-03 10:10:00,37.67,37.74,37.65,37.73,65048.87388342194,23.9586,24.0031,23.9459,23.9968,65048.8739
2012-10-03 10:15:00,37.72,37.84,37.72,37.84,65793.14017499427,23.9904,24.0667,23.9904,24.0667,65793.1402
2012-10-03 10:20:00,37.84,37.86,37.8,37.82,47484.18940231487,24.0667,24.0794,24.0413,24.054,47484.1894
2012-10-03 10:25:00,37.82,37.84,37.8,37.82,25602.76043008827,24.054,24.0667,24.0413,24.054,25602.7604
2012-10-03 10:30:00,37.83,37.84,37.75,37.78,45846.80356085574,24.0604,24.0667,24.0095,24.0286,45846.8036
2012-10-03 10:35:00,37.78,37.82,37.76,37.79,34385.102670641805,24.0286,24.054,24.0158,24.0349,34385.1027
2012-10-03 10:40:00,37.8,37.81,37.73,37.77,35278.2222205286,24.0413,24.0476,23.9968,24.0222,35278.2222
2012-10-03 10:45:00,37.76,37.78,37.74,37.74,27835.55930480527,24.0158,24.0286,24.0031,24.0031,27835.5593
2012-10-03 10:50:00,37.73,37.77,37.71,37.71,24411.93436357253,23.9968,24.0222,23.984,23.984,24411.9344
2012-10-03 10:55:00,37.71,37.74,37.69,37.74,27240.1462715474,23.984,24.0031,23.9713,24.0031,27240.1463
2012-10-03 11:00:00,37.74,37.8,37.73,37.77,30961.47772940907,24.0031,24.0413,23.9968,24.0222,30961.4777
2012-10-03 11:05:00,37.77,37.86,37.76,37.85,33938.5428956984,24.0222,24.0794,24.0158,24.0731,33938.5429
2012-10-03 11:10:00,37.85,37.96,37.85,37.94,45251.39052759787,24.0731,24.1431,24.0731,24.1303,45251.3905
2012-10-03 11:15:00,37.94,37.97,37.91,37.94,43911.71120276767,24.1303,24.1494,24.1113,24.1303,43911.7112
2012-10-03 11:20:00,37.94,37.97,37.91,37.92,41381.205811421736,24.1303,24.1494,24.1113,24.1176,41381.2058
2012-10-03 11:25:00,37.91,37.94,37.91,37.94,56564.23815949734,24.1113,24.1303,24.1113,24.1303,56564.2382
2012-10-03 11:30:00,37.93,37.96,37.91,37.96,85292.91701418941,24.124,24.1431,24.1113,24.1431,85292.917
2012-10-03 11:35:00,37.95,37.97,37.94,37.94,59541.30332578667,24.1367,24.1494,24.1303,24.1303,59541.3033
2012-10-03 11:40:00,37.94,37.99,37.94,37.97,36469.04828704434,24.1303,24.1621,24.1303,24.1494,36469.0483
2012-10-03 11:45:00,37.97,38.04,37.97,38.03,57606.21096769861,24.1494,24.1939,24.1494,24.1876,57606.211
2012-10-03 11:50:00,38.02,38.06,38.0,38.02,80083.05297318308,24.1812,24.2067,24.1685,24.1812,80083.053
2012-10-03 11:55:00,38.02,38.07,38.0,38.06,52396.34692669227,24.1812,24.213,24.1685,24.2067,52396.3469
2012-10-03 12:00:00,38.04,38.05,37.99,38.02,31705.7440209814,24.1939,24.2003,24.1621,24.1812,31705.744
2012-10-03 12:05:00,38.02,38.04,38.01,38.03,44060.56446108214,24.1812,24.1939,24.1749,24.1876,44060.5645
2012-10-03 12:10:00,38.02,38.04,37.99,37.99,29324.091887949937,24.1812,24.1939,24.1621,24.1621,29324.0919
2012-10-03 12:15:00,38.0,38.02,37.99,38.0,29472.945146264403,24.1685,24.1812,24.1621,24.1685,29472.9451
2012-10-03 12:20:00,38.0,38.0,37.98,38.0,13396.793248302,24.1685,24.1685,24.1558,24.1685,13396.7932
2012-10-03 12:25:00,38.0,38.04,37.98,38.03,16225.005156276868,24.1685,24.1939,24.1558,24.1876,16225.0052
2012-10-03 12:30:00,38.04,38.08,38.04,38.06,39297.2601950192,24.1939,24.2194,24.1939,24.2067,39297.2602
2012-10-03 12:35:00,38.05,38.05,38.02,38.03,21583.722455597668,24.2003,24.2003,24.1812,24.1876,21583.7225
2012-10-03 12:40:00,38.03,38.04,38.01,38.01,19797.483355824068,24.1876,24.1939,24.1749,24.1749,19797.4834
2012-10-03 12:45:00,38.02,38.04,37.99,38.0,28728.67885469207,24.1812,24.1939,24.1621,24.1685,28728.6789
2012-10-03 12:50:00,38.0,38.0,37.98,38.0,19946.33661413853,24.1685,24.1685,24.1558,24.1685,19946.3366
2012-10-03 12:55:00,38.0,38.0,37.96,37.98,20244.04313076747,24.1685,24.1685,24.1431,24.1558,20244.0431
2012-10-03 13:00:00,37.98,38.0,37.97,37.98,11610.5541485284,24.1558,24.1685,24.1494,24.1558,11610.5541
2012-10-03 13:05:00,38.0,38.0,37.95,37.96,19202.0703225662,24.1685,24.1685,24.1367,24.1431,19202.0703
2012-10-03 13:10:00,37.96,37.98,37.96,37.98,11163.994373585,24.1431,24.1558,24.1431,24.1558,11163.9944
2012-10-03 13:15:00,37.98,37.99,37.97,37.98,13694.499764930935,24.1558,24.1621,24.1494,24.1558,13694.4998
2012-10-03 13:20:00,37.99,38.0,37.96,37.96,31110.330987723537,24.1621,24.1685,24.1431,24.1431,31110.331
2012-10-03 13:25:00,37.96,37.96,37.95,37.96,16373.858414591336,24.1431,24.1431,24.1367,24.1431,16373.8584
2012-10-03 13:30:00,37.96,37.96,37.89,37.9,20839.45616402533,24.1431,24.1431,24.0985,24.1049,20839.4562
2012-10-03 13:35:00,37.9,37.9,37.81,37.82,28133.2658214342,24.1049,24.1049,24.0476,24.054,28133.2658
2012-10-03 13:40:00,37.82,37.85,37.8,37.84,23221.1082970568,24.054,24.0731,24.0413,24.0667,23221.1083
2012-10-03 13:45:00,37.84,37.84,37.82,37.82,18160.09751436493,24.0667,24.0667,24.054,24.054,18160.0975
2012-10-03 13:50:00,37.83,37.87,37.82,37.86,15183.0323480756,24.0604,24.0858,24.054,24.0794,15183.0323
2012-10-03 13:55:00,37.86,37.87,37.84,37.84,16671.56493122027,24.0794,24.0858,24.0667,24.0667,16671.5649
2012-10-03 14:00:00,37.84,37.86,37.82,37.83,19350.92358088067,24.0667,24.0794,24.054,24.0604,19350.9236
2012-10-03 14:05:00,37.83,37.87,37.82,37.85,18308.9507726794,24.0604,24.0858,24.054,24.0731,18308.9508
2012-10-03 14:10:00,37.85,37.86,37.82,37.82,34831.6624455852,24.0731,24.0794,24.054,24.054,34831.6624
2012-10-03 14:15:00,37.82,37.82,37.78,37.78,22923.40178042787,24.054,24.054,24.0286,24.0286,22923.4018
2012-10-03 14:20:00,37.78,37.8,37.74,37.76,31705.7440209814,24.0286,24.0413,24.0031,24.0158,31705.744
2012-10-03 14:25:00,37.76,37.79,37.74,37.78,21583.722455597668,24.0158,24.0349,24.0031,24.0286,21583.7225
2012-10-03 14:30:00,37.78,37.82,37.77,37.82,32003.450537610337,24.0286,24.054,24.0222,24.054,32003.4505
2012-10-03 14:35:00,37.82,37.86,37.82,37.82,65644.2869166798,24.054,24.0794,24.054,24.054,65644.2869
2012-10-03 14:40:00,37.84,37.84,37.79,37.81,68770.20534128361,24.0667,24.0667,24.0349,24.0476,68770.2053
2012-10-03 14:45:00,37.82,37.82,37.79,37.82,35278.2222205286,24.054,24.054,24.0349,24.054,35278.2222
2012-10-03 14:50:00,37.82,37.83,37.81,37.81,67132.81949982447,24.054,24.0604,24.0476,24.0476,67132.8195
2012-10-03 14:55:00,37.82,37.84,37.82,37.84,32003.450537610337,24.054,24.0667,24.054,24.0667,32003.4505
2012-10-03 15:00:00,37.84,37.84,37.79,37.81,56266.5316428684,24.0667,24.0667,24.0349,24.0476,56266.5316
2012-10-03 15:05:00,37.81,37.81,37.78,37.8,28133.2658214342,24.0476,24.0476,24.0286,24.0413,28133.2658
2012-10-03 15:10:00,37.8,37.84,37.79,37.84,31556.89076266693,24.0413,24.0667,24.0349,24.0667,31556.8908
2012-10-03 15:15:00,37.84,37.88,37.81,37.83,55075.70557635267,24.0667,24.0922,24.0476,24.0604,55075.7056
2012-10-03 15:20:00,37.83,37.86,37.82,37.86,63113.78152533387,24.0604,24.0794,24.054,24.0794,63113.7815
2012-10-03 15:25:00,37.86,37.9,37.82,37.88,59392.45006747221,24.0794,24.1049,24.054,24.0922,59392.4501
2012-10-03 15:30:00,37.88,37.89,37.84,37.88,78743.37364835288,24.0922,24.0985,24.0667,24.0922,78743.3736
2012-10-03 15:35:00,37.87,37.88,37.85,37.87,74724.33567386227,24.0858,24.0922,24.0731,24.0858,74724.3357
2012-10-03 15:40:00,37.88,37.9,37.86,37.87,68323.6455663402,24.0922,24.1049,24.0794,24.0858,68323.6456
2012-10-03 15:45:00,37.87,37.87,37.84,37.86,70109.88466611381,24.0858,24.0858,24.0667,24.0794,70109.8847
2012-10-03 15:50:00,37.86,37.88,37.85,37.87,56117.67838455394,24.0794,24.0922,24.0731,24.0858,56117.6784
2012-10-03 15:55:00,37.86,37.91,37.86,37.91,184875.74682656763,24.0794,24.1113,24.0794,24.1113,184875.7468
2012-10-04 09:30:00,38.07,38.2,37.98,38.04,168353.03515366183,24.213,24.2957,24.1558,24.1939,168353.0352
2012-10-04 09:35:00,38.02,38.02,37.94,37.94,35278.2222205286,24.1812,24.1812,24.1303,24.1303,35278.2222
2012-10-04 09:40:00,37.92,37.93,37.86,37.91,14587.619314817735,24.1176,24.124,24.0794,24.1113,14587.6193
2012-10-04 09:45:00,37.92,37.95,37.86,37.94,24263.08110525807,24.1176,24.1367,24.0794,24.1303,24263.0811
2012-10-04 09:50:00,37.94,37.96,37.88,37.89,30514.91795446567,24.1303,24.1431,24.0922,24.0985,30514.918
2012-10-04 09:55:00,37.9,37.94,37.87,37.88,57159.651192755206,24.1049,24.1303,24.0858,24.0922,57159.6512
2012-10-04 10:00:00,37.89,37.92,37.82,37.91,41530.059069736206,24.0985,24.1176,24.054,24.1113,41530.0591
2012-10-04 10:05:00,37.92,38.06,37.9,38.05,47037.62962737147,24.1176,24.2067,24.1049,24.2003,47037.6296
2012-10-04 10:10:00,38.06,38.1,38.03,38.1,68025.93904971128,24.2067,24.2321,24.1876,24.2321,68025.939
2012-10-04 10:15:00,38.1,38.1,38.04,38.05,22476.84200548447,24.2321,24.2321,24.1939,24.2003,22476.842
2012-10-04 10:20:00,38.04,38.08,38.03,38.04,17118.124706163668,24.1939,24.2194,24.1876,24.1939,17118.1247
2012-10-04 10:25:00,38.04,38.08,38.04,38.06,16969.2714478492,24.1939,24.2194,24.1939,24.2067,16969.2714
2012-10-04 10:30:00,38.06,38.08,38.04,38.04,25156.20065514487,24.2067,24.2194,24.1939,24.1939,25156.2007
2012-10-04 10:35:00,38.04,38.04,38.0,38.02,14141.059539874335,24.1939,24.1939,24.1685,24.1812,14141.0595
2012-10-04 10:40:00,38.02,38.04,38.0,38.0,25453.9071717738,24.1812,24.1939,24.1685,24.1685,25453.9072
2012-10-04 10:45:00,38.0,38.03,37.98,38.02,15183.0323480756,24.1685,24.1876,24.1558,24.1812,15183.0323
2012-10-04 10:50:00,38.01,38.06,38.01,38.04,25453.9071717738,24.1749,24.2067,24.1749,24.1939,25453.9072
2012-10-04 10:55:00,38.02,38.06,38.01,38.06,15629.592123019002,24.1812,24.2067,24.1749,24.2067,15629.5921
2012-10-04 11:00:00,38.06,38.08,38.02,38.02,33343.12986244054,24.2067,24.2194,24.1812,24.1812,33343.1299
2012-10-04 11:05:00,38.02,38.02,37.97,37.97,31854.59727929587,24.1812,24.1812,24.1494,24.1494,31854.5973
2012-10-04 11:10:00,37.96,37.98,37.94,37.98,45846.80356085574,24.1431,24.1558,24.1303,24.1558,45846.8036
2012-10-04 11:15:00,37.98,37.99,37.92,37.92,32896.57008749714,24.1558,24.1621,24.1176,24.1176,32896.5701
2012-10-04 11:20:00,37.92,37.92,37.84,37.86,35873.63525378647,24.1176,24.1176,24.0667,24.0794,35873.6353
2012-10-04 11:25:00,37.86,37.86,37.78,37.78,39743.819969962606,24.0794,24.0794,24.0286,24.0286,39743.82
2012-10-04 11:30:00,37.78,37.83,37.74,37.81,74277.77589891887,24.0286,24.0604,24.0031,24.0476,74277.7759
2012-10-04 11:35:00,37.8,37.84,37.78,37.8,39892.67322827707,24.0413,24.0667,24.0286,24.0413,39892.6732
2012-10-04 11:40:00,37.8,37.86,37.8,37.84,35724.781995472,24.0413,24.0794,24.0413,24.0667,35724.782
2012-10-04 11:45:00,37.84,37.88,37.84,37.88,8038.075948981201,24.0667,24.0922,24.0667,24.0922,8038.0759
2012-10-04 11:50:00,37.88,37.9,37.86,37.88,6698.396624151001,24.0922,24.1049,24.0794,24.0922,6698.3966
2012-10-04 11:55:00,37.88,37.89,37.87,37.88,8335.782465610135,24.0922,24.0985,24.0858,24.0922,8335.7825
2012-10-04 12:00:00,37.88,37.89,37.87,37.88,9228.902015496937,24.0922,24.0985,24.0858,24.0922,9228.902
2012-10-04 12:05:00,37.88,37.91,37.87,37.9,51949.78715174888,24.0922,24.1113,24.0858,24.1049,51949.7872
2012-10-04 12:10:00,37.9,37.97,37.9,37.94,43167.444911195336,24.1049,24.1494,24.1049,24.1303,43167.4449
2012-10-04 12:15:00,37.92,37.94,37.89,37.9,27091.29301323293,24.1176,24.1303,24.0985,24.1049,27091.293
2012-10-04 12:20:00,37.91,37.98,37.91,37.98,25305.05391345933,24.1113,24.1558,24.1113,24.1558,25305.0539
2012-10-04 12:25:00,37.97,37.99,37.95,37.96,13992.206281559867,24.1494,24.1621,24.1367,24.1431,13992.2063
2012-10-04 12:30:00,37.96,37.99,37.96,37.98,16522.7116729058,24.1431,24.1621,24.1431,24.1558,16522.7117
2012-10-04 12:35:00,37.98,37.98,37.93,37.94,20392.896389081936,24.1558,24.1558,24.124,24.1303,20392.8964
2012-10-04 12:40:00,37.94,37.94,37.89,37.9,13992.206281559867,24.1303,24.1303,24.0985,24.1049,13992.2063
2012-10-04 12:45:00,37.9,37.91,37.89,37.9,7889.222690666734,24.1049,24.1113,24.0985,24.1049,7889.2227
2012-10-04 12:50:00,37.9,37.91,37.86,37.86,6847.249882465468,24.1049,24.1113,24.0794,24.0794,6847.2499
2012-10-04 12:55:00,37.86,37.9,37.86,37.9,14736.4725731322,24.0794,24.1049,24.0794,24.1049,14736.4726
2012-10-04 13:00:00,37.9,37.92,37.89,37.92,8186.929207295668,24.1049,24.1176,24.0985,24.1176,8186.9292
2012-10-04 13:05:00,37.92,37.95,37.92,37.94,9675.461790440337,24.1176,24.1367,24.1176,24.1303,9675.4618
2012-10-04 13:10:00,37.95,37.95,37.9,37.92,8633.488982239067,24.1367,24.1367,24.1049,24.1176,8633.489
2012-10-04 13:15:00,37.92,37.96,37.92,37.94,16076.151897962402,24.1176,24.1431,24.1176,24.1303,16076.1519
2012-10-04 13:20:00,37.94,37.96,37.93,37.95,19648.6300975096,24.1303,24.1431,24.124,24.1367,19648.6301
2012-10-04 13:25:00,37.95,37.96,37.93,37.93,28133.2658214342,24.1367,24.1431,24.124,24.124,28133.2658
2012-10-04 13:30:00,37.94,37.97,37.94,37.96,19053.21706425173,24.1303,24.1494,24.1303,24.1431,19053.2171
2012-10-04 13:35:00,37.95,37.97,37.94,37.94,32896.57008749714,24.1367,24.1494,24.1303,24.1303,32896.5701
2012-10-04 13:40:00,37.94,37.96,37.93,37.94,17564.68448110707,24.1303,24.1431,24.124,24.1303,17564.6845
2012-10-04 13:45:00,37.96,37.96,37.93,37.93,19202.0703225662,24.1431,24.1431,24.124,24.124,19202.0703
2012-10-04 13:50:00,37.93,37.96,37.91,37.94,22327.98874717,24.124,24.1431,24.1113,24.1303,22327.9887
2012-10-04 13:55:00,37.94,37.98,37.94,37.96,35724.781995472,24.1303,24.1558,24.1303,24.1431,35724.782
2012-10-04 14:00:00,37.96,37.98,37.86,37.94,52991.75995995014,24.1431,24.1558,24.0794,24.1303,52991.76
2012-10-04 14:05:00,37.94,37.96,37.92,37.95,12950.2334733586,24.1303,24.1431,24.1176,24.1367,12950.2335
2012-10-04 14:10:00,37.95,37.96,37.92,37.92,22923.40178042787,24.1367,24.1431,24.1176,24.1176,22923.4018
2012-10-04 14:15:00,37.92,37.93,37.9,37.92,16076.151897962402,24.1176,24.124,24.1049,24.1176,16076.1519
2012-10-04 14:20:00,37.92,37.96,37.91,37.92,12205.967181786267,24.1176,24.1431,24.1113,24.1176,12205.9672
2012-10-04 14:25:00,37.92,37.94,37.92,37.94,10866.287856956067,24.1176,24.1303,24.1176,24.1303,10866.2879
2012-10-04 14:30:00,37.94,37.96,37.92,37.94,29175.23862963547,24.1303,24.1431,24.1176,24.1303,29175.2386
2012-10-04 14:35:00,37.94,37.95,37.91,37.92,23221.1082970568,24.1303,24.1367,24.1113,24.1176,23221.1083
2012-10-04 14:40:00,37.93,37.96,37.92,37.94,34236.249412327335,24.124,24.1431,24.1176,24.1303,34236.2494
2012-10-04 14:45:00,37.93,37.94,37.9,37.9,28133.2658214342,24.124,24.1303,24.1049,24.1049,28133.2658
2012-10-04 14:50:00,37.9,37.9,37.86,37.87,34087.39615401287,24.1049,24.1049,24.0794,24.0858,34087.3962
2012-10-04 14:55:00,37.87,37.89,37.87,37.88,28133.2658214342,24.0858,24.0985,24.0858,24.0922,28133.2658
2012-10-04 15:00:00,37.88,37.91,37.88,37.9,27388.99952986187,24.0922,24.1113,24.0922,24.1049,27388.9995
2012-10-04 15:05:00,37.9,37.92,37.9,37.92,20392.896389081936,24.1049,24.1176,24.1049,24.1176,20392.8964
2012-10-04 15:10:00,37.92,37.94,37.9,37.93,47484.18940231487,24.1176,24.1303,24.1049,24.124,47484.1894
2012-10-04 15:15:00,37.93,37.95,37.92,37.94,33491.983120755,24.124,24.1367,24.1176,24.1303,33491.9831
2012-10-04 15:20:00,37.94,37.94,37.92,37.92,50907.8143435476,24.1303,24.1303,24.1176,24.1176,50907.8143
2012-10-04 15:25:00,37.92,37.93,37.92,37.92,47930.74917725827,24.1176,24.124,24.1176,24.1176,47930.7492
2012-10-04 15:30:00,37.93,37.94,37.92,37.93,39594.966711648136,24.124,24.1303,24.1176,24.124,39594.9667
2012-10-04 15:35:00,37.93,37.94,37.92,37.93,55373.412092981605,24.124,24.1303,24.1176,24.124,55373.4121
2012-10-04 15:40:00,37.93,37.93,37.92,37.92,46739.92311074254,24.124,24.124,24.1176,24.1176,46739.9231
2012-10-04 15:45:00,37.93,37.93,37.92,37.92,83357.82465610134,24.124,24.124,24.1176,24.1176,83357.8247
2012-10-04 15:50:00,37.92,37.93,37.92,37.92,57308.50445106967,24.1176,24.124,24.1176,24.1176,57308.5045
2012-10-04 15:55:00,37.93,38.0,37.92,37.99,252157.4195847065,24.124,24.1685,24.1176,24.1621,252157.4196
2012-10-05 09:30:00,38.16,38.32,38.12,38.22,99880.53632900714,24.2703,24.372,24.2448,24.3084,99880.5363
2012-10-05 09:35:00,38.26,38.29,38.19,38.19,36469.04828704434,24.3339,24.3529,24.2893,24.2893,36469.0483
2012-10-05 09:40:00,38.19,38.19,38.0,38.0,56266.5316428684,24.2893,24.2893,24.1685,24.1685,56266.5316
2012-10-05 09:45:00,38.0,38.01,37.92,38.0,50758.96108523314,24.1685,24.1749,24.1176,24.1685,50758.9611
2012-10-05 09:50:00,38.0,38.12,38.0,38.08,43614.00468613874,24.1685,24.2448,24.1685,24.2194,43614.0047
2012-10-05 09:55:00,38.09,38.15,38.09,38.1,23518.81481368573,24.2257,24.2639,24.2257,24.2321,23518.8148
2012-10-05 10:00:00,38.1,38.16,38.08,38.1,36320.19502872987,24.2321,24.2703,24.2194,24.2321,36320.195
2012-10-05 10:05:00,38.12,38.12,38.03,38.05,64304.607591849606,24.2448,24.2448,24.1876,24.2003,64304.6076
2012-10-05 10:10:00,38.05,38.09,38.02,38.02,52098.64041006334,24.2003,24.2257,24.1812,24.1812,52098.6404
2012-10-05 10:15:00,38.03,38.05,38.02,38.05,25900.466946717203,24.1876,24.2003,24.1812,24.2003,25900.4669
2012-10-05 10:20:00,38.06,38.09,38.02,38.04,28430.972338063137,24.2067,24.2257,24.1812,24.1939,28430.9723
2012-10-05 10:25:00,38.04,38.12,38.04,38.12,24263.08110525807,24.1939,24.2448,24.1939,24.2448,24263.0811
2012-10-05 10:30:00,38.12,38.13,38.09,38.12,38106.43412850347,24.2448,24.2512,24.2257,24.2448,38106.4341
2012-10-05 10:35:00,38.12,38.13,38.08,38.08,32003.450537610337,24.2448,24.2512,24.2194,24.2194,32003.4505
2012-10-05 10:40:00,38.09,38.12,38.07,38.08,18457.80403099387,24.2257,24.2448,24.213,24.2194,18457.804
2012-10-05 10:45:00,38.1,38.13,38.09,38.11,17415.8312227926,24.2321,24.2512,24.2257,24.2385,17415.8312
2012-10-05 10:50:00,38.11,38.13,38.1,38.12,22179.135488855536,24.2385,24.2512,24.2321,24.2448,22179.1355
2012-10-05 10:55:00,38.12,38.14,38.12,38.14,30812.6244710946,24.2448,24.2575,24.2448,24.2575,30812.6245
2012-10-05 11:00:00,38.14,38.14,38.09,38.09,16076.151897962402,24.2575,24.2575,24.2257,24.2257,16076.1519
2012-10-05 11:05:00,38.08,38.09,38.04,38.05,15331.885606390068,24.2194,24.2257,24.1939,24.2003,15331.8856
2012-10-05 11:10:00,38.05,38.13,38.05,38.11,28133.2658214342,24.2003,24.2512,24.2003,24.2385,28133.2658
2012-10-05 11:15:00,38.11,38.12,38.09,38.1,18457.80403099387,24.2385,24.2448,24.2257,24.2321,18457.804
2012-10-05 11:20:00,38.1,38.1,38.08,38.08,11759.407406842867,24.2321,24.2321,24.2194,24.2194,11759.4074
2012-10-05 11:25:00,38.06,38.08,38.03,38.04,8782.342240553535,24.2067,24.2194,24.1876,24.1939,8782.3422
2012-10-05 11:30:00,38.04,38.08,38.03,38.06,29621.79840457887,24.1939,24.2194,24.1876,24.2067,29621.7984
2012-10-05 11:35:00,38.06,38.08,38.05,38.08,17266.977964478134,24.2067,24.2194,24.2003,24.2194,17266.978
2012-10-05 11:40:00,38.07,38.07,38.0,38.04,21881.4289722266,24.213,24.213,24.1685,24.1939,21881.429
2012-10-05 11:45:00,38.04,38.08,38.04,38.07,16820.418189534736,24.1939,24.2194,24.1939,24.213,16820.4182
2012-10-05 11:50:00,38.07,38.12,38.06,38.1,19499.776839195136,24.213,24.2448,24.2067,24.2321,19499.7768
2012-10-05 11:55:00,38.12,38.13,38.09,38.1,7591.516174037801,24.2448,24.2512,24.2257,24.2321,7591.5162
2012-10-05 12:00:00,38.11,38.12,38.08,38.11,15183.0323480756,24.2385,24.2448,24.2194,24.2385,15183.0323
2012-10-05 12:05:00,38.1,38.11,38.07,38.09,12950.2334733586,24.2321,24.2385,24.213,24.2257,12950.2335
2012-10-05 12:10:00,38.08,38.14,38.08,38.13,16225.005156276868,24.2194,24.2575,24.2194,24.2512,16225.0052
2012-10-05 12:15:00,38.12,38.14,38.06,38.08,12205.967181786267,24.2448,24.2575,24.2067,24.2194,12205.9672
2012-10-05 12:20:00,38.08,38.08,38.03,38.03,10568.581340327137,24.2194,24.2194,24.1876,24.1876,10568.5813
2012-10-05 12:25:00,38.03,38.08,38.03,38.06,15480.738864704535,24.1876,24.2194,24.1876,24.2067,15480.7389
2012-10-05 12:30:00,38.06,38.1,38.06,38.08,7740.369432352268,24.2067,24.2321,24.2067,24.2194,7740.3694
2012-10-05 12:35:00,38.08,38.09,38.07,38.08,14289.9127981888,24.2194,24.2257,24.213,24.2194,14289.9128
2012-10-05 12:40:00,38.08,38.12,38.08,38.11,62071.80871713261,24.2194,24.2448,24.2194,24.2385,62071.8087
2012-10-05 12:45:00,38.1,38.12,38.05,38.06,38552.99390344687,24.2321,24.2448,24.2003,24.2067,38552.9939
2012-10-05 12:50:00,38.06,38.08,38.05,38.06,5209.8640410063335,24.2067,24.2194,24.2003,24.2067,5209.864
2012-10-05 12:55:00,38.09,38.1,38.08,38.1,9080.048757182469,24.2257,24.2321,24.2194,24.2321,9080.0488
2012-10-05 13:00:00,38.09,38.1,38.08,38.08,5209.8640410063335,24.2257,24.2321,24.2194,24.2194,5209.864
2012-10-05 13:05:00,38.08,38.1,38.08,38.1,5507.570557635268,24.2194,24.2321,24.2194,24.2321,5507.5706
2012-10-05 13:10:00,38.1,38.11,38.09,38.09,7293.809657408868,24.2321,24.2385,24.2257,24.2257,7293.8097
2012-10-05 13:15:00,38.1,38.11,38.08,38.1,12205.967181786267,24.2321,24.2385,24.2194,24.2321,12205.9672
2012-10-05 13:20:00,38.1,38.1,38.09,38.1,4614.451007748467,24.2321,24.2321,24.2257,24.2321,4614.451
2012-10-05 13:25:00,38.1,38.1,38.06,38.06,15034.179089761135,24.2321,24.2321,24.2067,24.2067,15034.1791
2012-10-05 13:30:00,38.05,38.07,38.04,38.04,16820.418189534736,24.2003,24.213,24.1939,24.1939,16820.4182
2012-10-05 13:35:00,38.04,38.06,38.04,38.04,4465.597749434,24.1939,24.2067,24.1939,24.1939,4465.5977
2012-10-05 13:40:00,38.05,38.05,38.04,38.04,4019.0379744906,24.2003,24.2003,24.1939,24.1939,4019.038
2012-10-05 13:45:00,38.04,38.04,38.0,38.01,12801.380215044135,24.1939,24.1939,24.1685,24.1749,12801.3802
2012-10-05 13:50:00,38.01,38.04,38.01,38.02,9228.902015496937,24.1749,24.1939,24.1749,24.1812,9228.902
2012-10-05 13:55:00,38.03,38.04,38.02,38.03,7442.662915723334,24.1876,24.1939,24.1812,24.1876,7442.6629
2012-10-05 14:00:00,38.03,38.05,38.01,38.04,19499.776839195136,24.1876,24.2003,24.1749,24.1939,19499.7768
2012-10-05 14:05:00,38.04,38.04,38.02,38.02,5209.8640410063335,24.1939,24.1939,24.1812,24.1812,5209.864
2012-10-05 14:10:00,38.03,38.06,38.0,38.05,39594.966711648136,24.1876,24.2067,24.1685,24.2003,39594.9667
2012-10-05 14:15:00,38.06,38.06,38.02,38.02,16671.56493122027,24.2067,24.2067,24.1812,24.1812,16671.5649
2012-10-05 14:20:00,38.03,38.03,38.01,38.02,11908.260665157335,24.1876,24.1876,24.1749,24.1812,11908.2607
2012-10-05 14:25:00,38.01,38.02,37.98,38.0,18755.5105476228,24.1749,24.1812,24.1558,24.1685,18755.5105
2012-10-05 14:30:00,38.0,38.02,37.99,38.02,9377.7552738114,24.1685,24.1812,24.1621,24.1812,9377.7553
2012-10-05 14:35:00,38.02,38.03,37.98,38.0,24709.64088020147,24.1812,24.1876,24.1558,24.1685,24709.6409
2012-10-05 14:40:00,37.99,38.0,37.98,37.99,17862.390997736,24.1621,24.1685,24.1558,24.1621,17862.391
2012-10-05 14:45:00,37.99,38.0,37.97,37.97,14141.059539874335,24.1621,24.1685,24.1494,24.1494,14141.0595
2012-10-05 14:50:00,37.98,37.98,37.92,37.92,22179.135488855536,24.1558,24.1558,24.1176,24.1176,22179.1355
2012-10-05 14:55:00,37.92,37.93,37.88,37.88,22476.84200548447,24.1176,24.124,24.0922,24.0922,22476.842
2012-10-05 15:00:00,37.88,37.92,37.88,37.92,58945.890292528806,24.0922,24.1176,24.0922,24.1176,58945.8903
2012-10-05 15:05:00,37.92,37.92,37.87,37.89,33194.27660412607,24.1176,24.1176,24.0858,24.0985,33194.2766
2012-10-05 15:10:00,37.9,37.9,37.84,37.87,43018.59165288088,24.1049,24.1049,24.0667,24.0858,43018.5917
2012-10-05 15:15:00,37.87,37.91,37.87,37.9,42720.885136251934,24.0858,24.1113,24.0858,24.1049,42720.8851
2012-10-05 15:20:00,37.9,37.91,37.86,37.91,54331.43928478034,24.1049,24.1113,24.0794,24.1113,54331.4393
2012-10-05 15:25:00,37.91,37.92,37.86,37.86,35427.07547884307,24.1113,24.1176,24.0794,24.0794,35427.0755
2012-10-05 15:30:00,37.86,37.87,37.82,37.82,111491.09047753554,24.0794,24.0858,24.054,24.054,111491.0905
2012-10-05 15:35:00,37.82,37.84,37.79,37.8,70556.4444410572,24.054,24.0667,24.0349,24.0413,70556.4444
2012-10-05 15:40:00,37.79,37.84,37.79,37.81,66388.55320825214,24.0349,24.0667,24.0349,24.0476,66388.5532
2012-10-05 15:45:00,37.82,37.88,37.82,37.88,81422.73229801327,24.054,24.0922,24.054,24.0922,81422.7323
2012-10-05 15:50:00,37.88,37.88,37.84,37.86,93628.69947979954,24.0922,24.0922,24.0667,24.0794,93628.6995
2012-10-05 15:55:00,37.85,37.92,37.85,37.92,169543.86122017755,24.0731,24.1176,24.0731,24.1176,169543.8612
2012-10-08 09:30:00,37.9,37.92,37.76,37.89,72938.09657408867,24.1049,24.1176,24.0158,24.0985,72938.0966
2012-10-08 09:35:00,37.9,37.9,37.78,37.84,9824.3150487548,24.1049,24.1049,24.0286,24.0667,9824.315
2012-10-08 09:40:00,37.86,37.98,37.86,37.97,35129.36896221414,24.0794,24.1558,24.0794,24.1494,35129.369
2012-10-08 09:45:00,37.98,38.01,37.94,37.96,80827.31926475541,24.1558,24.1749,24.1303,24.1431,80827.3193
2012-10-08 09:50:00,37.94,37.97,37.93,37.93,21286.015938968736,24.1303,24.1494,24.124,24.124,21286.0159
2012-10-08 09:55:00,37.94,37.96,37.91,37.92,11908.260665157335,24.1303,24.1431,24.1113,24.1176,11908.2607
2012-10-08 10:00:00,37.94,37.98,37.92,37.98,30366.064696151203,24.1303,24.1558,24.1176,24.1558,30366.0647
2012-10-08 10:05:00,37.97,37.99,37.95,37.98,11759.407406842867,24.1494,24.1621,24.1367,24.1558,11759.4074
2012-10-08 10:10:00,37.98,37.99,37.95,37.96,18011.244256050468,24.1558,24.1621,24.1367,24.1431,18011.2443
2012-10-08 10:15:00,37.96,37.96,37.92,37.95,13694.499764930935,24.1431,24.1431,24.1176,24.1367,13694.4998
2012-10-08 10:20:00,37.95,37.96,37.93,37.95,35724.781995472,24.1367,24.1431,24.124,24.1367,35724.782
2012-10-08 10:25:00,37.96,37.98,37.95,37.98,29621.79840457887,24.1431,24.1558,24.1367,24.1558,29621.7984
2012-10-08 10:30:00,37.98,38.04,37.96,38.04,44507.124236025535,24.1558,24.1939,24.1431,24.1939,44507.1242
2012-10-08 10:35:00,38.03,38.14,38.03,38.13,74724.33567386227,24.1876,24.2575,24.1876,24.2512,74724.3357
2012-10-08 10:40:00,38.14,38.19,38.11,38.17,41678.91232805067,24.2575,24.2893,24.2385,24.2766,41678.9123
2012-10-08 10:45:00,38.17,38.17,38.09,38.11,26347.0267216606,24.2766,24.2766,24.2257,24.2385,26347.0267
2012-10-08 10:50:00,38.12,38.12,38.08,38.1,43614.00468613874,24.2448,24.2448,24.2194,24.2321,43614.0047
2012-10-08 10:55:00,38.09,38.11,38.05,38.06,41083.4992947928,24.2257,24.2385,24.2003,24.2067,41083.4993
2012-10-08 11:00:00,38.06,38.12,38.06,38.12,30217.211437836737,24.2067,24.2448,24.2067,24.2448,30217.2114
2012-10-08 11:05:00,38.11,38.11,38.07,38.07,29324.091887949937,24.2385,24.2385,24.213,24.213,29324.0919
2012-10-08 11:10:00,38.07,38.09,38.06,38.08,18011.244256050468,24.213,24.2257,24.2067,24.2194,18011.2443
2012-10-08 11:15:00,38.08,38.1,38.04,38.06,14587.619314817735,24.2194,24.2321,24.1939,24.2067,14587.6193
2012-10-08 11:20:00,38.07,38.09,38.05,38.08,22625.69526379893,24.213,24.2257,24.2003,24.2194,22625.6953
2012-10-08 11:25:00,38.08,38.08,38.06,38.08,10122.021565383737,24.2194,24.2194,24.2067,24.2194,10122.0216
2012-10-08 11:30:00,38.08,38.09,38.06,38.06,19350.92358088067,24.2194,24.2257,24.2067,24.2067,19350.9236
2012-10-08 11:35:00,38.06,38.07,38.03,38.04,26049.32020503167,24.2067,24.213,24.1876,24.1939,26049.3202
2012-10-08 11:40:00,38.04,38.04,38.01,38.04,40339.23300322047,24.1939,24.1939,24.1749,24.1939,40339.233
2012-10-08 11:45:00,38.04,38.06,38.03,38.03,30217.211437836737,24.1939,24.2067,24.1876,24.1876,30217.2114
2012-10-08 11:50:00,38.03,38.05,38.0,38.05,19946.33661413853,24.1876,24.2003,24.1685,24.2003,19946.3366
2012-10-08 11:55:00,38.04,38.08,38.03,38.07,18457.80403099387,24.1939,24.2194,24.1876,24.213,18457.804
2012-10-08 12:00:00,38.08,38.08,38.03,38.08,34385.102670641805,24.2194,24.2194,24.1876,24.2194,34385.1027
2012-10-08 12:05:00,38.07,38.12,38.05,38.09,35575.928737157534,24.213,24.2448,24.2003,24.2257,35575.9287
2012-10-08 12:10:00,38.08,38.13,38.08,38.1,53884.87950983694,24.2194,24.2512,24.2194,24.2321,53884.8795
2012-10-08 12:15:00,38.1,38.12,38.1,38.12,14885.325831446668,24.2321,24.2448,24.2321,24.2448,14885.3258
2012-10-08 12:20:00,38.12,38.14,38.11,38.12,21732.57571391213,24.2448,24.2575,24.2385,24.2448,21732.5757
2012-10-08 12:25:00,38.12,38.14,38.12,38.13,15778.445381333468,24.2448,24.2575,24.2448,24.2512,15778.4454
2012-10-08 12:30:00,38.14,38.17,38.13,38.15,17713.537739421536,24.2575,24.2766,24.2512,24.2639,17713.5377
2012-10-08 12:35:00,38.15,38.16,38.14,38.14,20095.189872453,24.2639,24.2703,24.2575,24.2575,20095.1899
2012-10-08 12:40:00,38.16,38.18,38.14,38.17,24709.64088020147,24.2703,24.283,24.2575,24.2766,24709.6409
2012-10-08 12:45:00,38.17,38.18,38.14,38.14,14141.059539874335,24.2766,24.283,24.2575,24.2575,14141.0595
2012-10-08 12:50:00,38.14,38.15,38.12,38.12,22179.135488855536,24.2575,24.2639,24.2448,24.2448,22179.1355
2012-10-08 12:55:00,38.12,38.17,38.12,38.17,17862.390997736,24.2448,24.2766,24.2448,24.2766,17862.391
2012-10-08 13:00:00,38.16,38.19,38.14,38.17,39297.2601950192,24.2703,24.2893,24.2575,24.2766,39297.2602
2012-10-08 13:05:00,38.16,38.17,38.14,38.14,13247.939989987535,24.2703,24.2766,24.2575,24.2575,13247.94
2012-10-08 13:10:00,38.15,38.17,38.14,38.16,14885.325831446668,24.2639,24.2766,24.2575,24.2703,14885.3258
2012-10-08 13:15:00,38.16,38.19,38.16,38.17,15480.738864704535,24.2703,24.2893,24.2703,24.2766,15480.7389
2012-10-08 13:20:00,38.18,38.18,38.17,38.17,16373.858414591336,24.283,24.283,24.2766,24.2766,16373.8584
2012-10-08 13:25:00,38.16,38.17,38.16,38.16,8335.782465610135,24.2703,24.2766,24.2703,24.2703,8335.7825
2012-10-08 13:30:00,38.17,38.19,38.16,38.19,23369.96155537127,24.2766,24.2893,24.2703,24.2893,23369.9616
2012-10-08 13:35:00,38.19,38.21,38.13,38.13,23667.6680720002,24.2893,24.3021,24.2512,24.2512,23667.6681
2012-10-08 13:40:00,38.13,38.17,38.13,38.14,27091.29301323293,24.2512,24.2766,24.2512,24.2575,27091.293
2012-10-08 13:45:00,38.14,38.15,38.12,38.13,11163.994373585,24.2575,24.2639,24.2448,24.2512,11163.9944
2012-10-08 13:50:00,38.13,38.16,38.13,38.15,17713.537739421536,24.2512,24.2703,24.2512,24.2639,17713.5377
2012-10-08 13:55:00,38.15,38.18,38.14,38.17,34533.95592895627,24.2639,24.283,24.2575,24.2766,34533.9559
2012-10-08 14:00:00,38.17,38.2,38.17,38.19,19946.33661413853,24.2766,24.2957,24.2766,24.2893,19946.3366
2012-10-08 14:05:00,38.19,38.2,38.17,38.19,24560.787621887,24.2893,24.2957,24.2766,24.2893,24560.7876
2012-10-08 14:10:00,38.18,38.2,38.17,38.19,26049.32020503167,24.283,24.2957,24.2766,24.2893,26049.3202
2012-10-08 14:15:00,38.19,38.21,38.18,38.21,21137.16268065427,24.2893,24.3021,24.283,24.3021,21137.1627
2012-10-08 14:20:00,38.21,38.22,38.2,38.22,24709.64088020147,24.3021,24.3084,24.2957,24.3084,24709.6409
2012-10-08 14:25:00,38.21,38.23,38.21,38.23,22774.5485221134,24.3021,24.3148,24.3021,24.3148,22774.5485
2012-10-08 14:30:00,38.22,38.24,38.21,38.23,52991.75995995014,24.3084,24.3211,24.3021,24.3148,52991.76
2012-10-08 14:35:00,38.23,38.25,38.23,38.24,39446.11345333367,24.3148,24.3275,24.3148,24.3211,39446.1135
2012-10-08 14:40:00,38.24,38.29,38.24,38.27,100624.80262057947,24.3211,24.3529,24.3211,24.3402,100624.8026
2012-10-08 14:45:00,38.28,38.31,38.27,38.3,101220.21565383734,24.3466,24.3657,24.3402,24.3593,101220.2157
2012-10-08 14:50:00,38.31,38.31,38.24,38.25,53587.172993208005,24.3657,24.3657,24.3211,24.3275,53587.173
2012-10-08 14:55:00,38.25,38.25,38.23,38.24,26942.43975491847,24.3275,24.3275,24.3148,24.3211,26942.4398
2012-10-08 15:00:00,38.23,38.26,38.23,38.26,29324.091887949937,24.3148,24.3339,24.3148,24.3339,29324.0919
2012-10-08 15:05:00,38.25,38.25,38.19,38.19,40190.379744906,24.3275,24.3275,24.2893,24.2893,40190.3797
2012-10-08 15:10:00,38.19,38.2,38.17,38.19,29919.5049212078,24.2893,24.2957,24.2766,24.2893,29919.5049
2012-10-08 15:15:00,38.19,38.23,38.18,38.18,38552.99390344687,24.2893,24.3148,24.283,24.283,38552.9939
2012-10-08 15:20:00,38.18,38.2,38.17,38.18,28430.972338063137,24.283,24.2957,24.2766,24.283,28430.9723
2012-10-08 15:25:00,38.18,38.19,38.15,38.16,36022.488512100936,24.283,24.2893,24.2639,24.2703,36022.4885
2012-10-08 15:30:00,38.17,38.19,38.16,38.17,32896.57008749714,24.2766,24.2893,24.2703,24.2766,32896.5701
2012-10-08 15:35:00,38.17,38.19,38.17,38.19,63560.34130027727,24.2766,24.2893,24.2766,24.2893,63560.3413
2012-10-08 15:40:00,38.18,38.19,38.16,38.17,92289.02015496934,24.283,24.2893,24.2703,24.2766,92289.0202
2012-10-08 15:45:00,38.16,38.2,38.14,38.19,120273.43271808908,24.2703,24.2957,24.2575,24.2893,120273.4327
2012-10-08 15:50:00,38.19,38.2,38.17,38.19,51949.78715174888,24.2893,24.2957,24.2766,24.2893,51949.7872
2012-10-08 15:55:00,38.19,38.2,38.18,38.19,158082.1603299636,24.2893,24.2957,24.283,24.2893,158082.1603
2012-10-09 09:30:00,38.17,38.17,37.79,37.8,145429.63337323396,24.2766,24.2766,24.0349,24.0413,145429.6334
2012-10-09 09:35:00,37.8,37.84,37.76,37.81,56861.94467612627,24.0413,24.0667,24.0158,24.0476,56861.9447
2012-10-09 09:40:00,37.82,37.84,37.76,37.82,124887.88372583754,24.054,24.0667,24.0158,24.054,124887.8837
2012-10-09 09:45:00,37.82,37.88,37.77,37.81,36320.19502872987,24.054,24.0922,24.0222,24.0476,36320.195
2012-10-09 09:50:00,37.81,37.82,37.7,37.71,69961.03140779934,24.0476,24.054,23.9777,23.984,69961.0314
2012-10-09 09:55:00,37.73,37.8,37.71,37.77,70407.59118274273,23.9968,24.0413,23.984,24.0222,70407.5912
2012-10-09 10:00:00,37.76,37.91,37.76,37.9,85441.77027250387,24.0158,24.1113,24.0158,24.1049,85441.7703
2012-10-09 10:05:00,37.88,37.95,37.87,37.91,68174.79230802575,24.0922,24.1367,24.0858,24.1113,68174.7923
2012-10-09 10:10:00,37.91,37.92,37.89,37.89,24560.787621887,24.1113,24.1176,24.0985,24.0985,24560.7876
2012-10-09 10:15:00,37.89,38.01,37.88,37.99,58648.18377589987,24.0985,24.1749,24.0922,24.1621,58648.1838
2012-10-09 10:20:00,37.97,37.98,37.94,37.97,128758.06844201368,24.1494,24.1558,24.1303,24.1494,128758.0684
2012-10-09 10:25:00,37.96,37.98,37.9,37.9,148704.4050561522,24.1431,24.1558,24.1049,24.1049,148704.4051
2012-10-09 10:30:00,37.9,37.91,37.88,37.9,47186.48288568594,24.1049,24.1113,24.0922,24.1049,47186.4829
2012-10-09 10:35:00,37.9,37.91,37.83,37.84,44655.97749434,24.1049,24.1113,24.0604,24.0667,44655.9775
2012-10-09 10:40:00,37.83,37.84,37.76,37.77,148257.8452812088,24.0604,24.0667,24.0158,24.0222,148257.8453
2012-10-09 10:45:00,37.77,37.77,37.65,37.65,47633.04266062934,24.0222,24.0222,23.9459,23.9459,47633.0427
2012-10-09 10:50:00,37.65,37.67,37.6,37.64,31556.89076266693,23.9459,23.9586,23.9141,23.9395,31556.8908
2012-10-09 10:55:00,37.64,37.65,37.58,37.61,33640.83637906947,23.9395,23.9459,23.9014,23.9204,33640.8364
2012-10-09 11:00:00,37.61,37.62,37.55,37.57,38106.43412850347,23.9204,23.9268,23.8823,23.895,38106.4341
2012-10-09 11:05:00,37.57,37.59,37.55,37.57,24263.08110525807,23.895,23.9077,23.8823,23.895,24263.0811
2012-10-09 11:10:00,37.57,37.58,37.55,37.57,43911.71120276767,23.895,23.9014,23.8823,23.895,43911.7112
2012-10-09 11:15:00,37.57,37.57,37.53,37.53,36617.9015453588,23.895,23.895,23.8696,23.8696,36617.9015
2012-10-09 11:20:00,37.53,37.55,37.5,37.51,25156.20065514487,23.8696,23.8823,23.8505,23.8568,25156.2007
2012-10-09 11:25:00,37.51,37.53,37.49,37.49,17266.977964478134,23.8568,23.8696,23.8441,23.8441,17266.978
2012-10-09 11:30:00,37.49,37.51,37.47,37.49,44507.124236025535,23.8441,23.8568,23.8314,23.8441,44507.1242
2012-10-09 11:35:00,37.49,37.49,37.47,37.47,34682.80918727074,23.8441,23.8441,23.8314,23.8314,34682.8092
2012-10-09 11:40:00,37.48,37.48,37.44,37.47,34682.80918727074,23.8378,23.8378,23.8123,23.8314,34682.8092
2012-10-09 11:45:00,37.47,37.47,37.43,37.45,25305.05391345933,23.8314,23.8314,23.806,23.8187,25305.0539
2012-10-09 11:50:00,37.46,37.49,37.46,37.47,12503.6736984152,23.825,23.8441,23.825,23.8314,12503.6737
2012-10-09 11:55:00,37.47,37.47,37.44,37.45,18011.244256050468,23.8314,23.8314,23.8123,23.8187,18011.2443
2012-10-09 12:00:00,37.45,37.51,37.44,37.49,41530.059069736206,23.8187,23.8568,23.8123,23.8441,41530.0591
2012-10-09 12:05:00,37.49,37.5,37.47,37.49,41083.4992947928,23.8441,23.8505,23.8314,23.8441,41083.4993
2012-10-09 12:10:00,37.51,37.58,37.5,37.57,53736.02625152247,23.8568,23.9014,23.8505,23.895,53736.0263
2012-10-09 12:15:00,37.57,37.59,37.52,37.53,24263.08110525807,23.895,23.9077,23.8632,23.8696,24263.0811
2012-10-09 12:20:00,37.53,37.53,37.47,37.49,44358.27097771107,23.8696,23.8696,23.8314,23.8441,44358.271
2012-10-09 12:25:00,37.49,37.5,37.45,37.45,25453.9071717738,23.8441,23.8505,23.8187,23.8187,25453.9072
2012-10-09 12:30:00,37.46,37.47,37.41,37.41,44060.56446108214,23.825,23.8314,23.7932,23.7932,44060.5645
2012-10-09 12:35:00,37.41,37.41,37.38,37.41,59094.74355084327,23.7932,23.7932,23.7742,23.7932,59094.7436
2012-10-09 12:40:00,37.41,37.41,37.36,37.36,93479.84622148507,23.7932,23.7932,23.7614,23.7614,93479.8462
2012-10-09 12:45:00,37.36,37.37,37.34,37.37,57903.91748432754,23.7614,23.7678,23.7487,23.7678,57903.9175
2012-10-09 12:50:00,37.37,37.37,37.33,37.33,32747.71682918267,23.7678,23.7678,23.7424,23.7424,32747.7168
2012-10-09 12:55:00,37.34,37.35,37.33,37.33,29770.65166289333,23.7487,23.7551,23.7424,23.7424,29770.6517
2012-10-09 13:00:00,37.34,37.4,37.32,37.37,60583.276133987936,23.7487,23.7869,23.736,23.7678,60583.2761
2012-10-09 13:05:00,37.37,37.39,37.35,37.39,37511.0210952456,23.7678,23.7805,23.7551,23.7805,37511.0211
2012-10-09 13:10:00,37.39,37.42,37.39,37.42,19202.0703225662,23.7805,23.7996,23.7805,23.7996,19202.0703
2012-10-09 13:15:00,37.41,37.41,37.35,37.36,41083.4992947928,23.7932,23.7932,23.7551,23.7614,41083.4993
2012-10-09 13:20:00,37.36,37.36,37.34,37.36,20988.3094223398,23.7614,23.7614,23.7487,23.7614,20988.3094
2012-10-09 13:25:00,37.35,37.39,37.35,37.37,42720.885136251934,23.7551,23.7805,23.7551,23.7678,42720.8851
2012-10-09 13:30:00,37.37,37.38,37.35,37.35,36320.19502872987,23.7678,23.7742,23.7551,23.7551,36320.195
2012-10-09 13:35:00,37.36,37.4,37.36,37.38,34831.6624455852,23.7614,23.7869,23.7614,23.7742,34831.6624
2012-10-09 13:40:00,37.37,37.39,37.37,37.38,8484.6357239246,23.7678,23.7805,23.7678,23.7742,8484.6357
2012-10-09 13:45:00,37.39,37.4,37.35,37.35,54182.58602646587,23.7805,23.7869,23.7551,23.7551,54182.586
2012-10-09 13:50:00,37.35,37.39,37.35,37.35,43465.15142782427,23.7551,23.7805,23.7551,23.7551,43465.1514
2012-10-09 13:55:00,37.35,37.37,37.33,37.33,28579.825596377603,23.7551,23.7678,23.7424,23.7424,28579.8256
2012-10-09 14:00:00,37.33,37.36,37.32,37.35,34980.51570389967,23.7424,23.7614,23.736,23.7551,34980.5157
2012-10-09 14:05:00,37.35,37.36,37.33,37.36,40636.9395198494,23.7551,23.7614,23.7424,23.7614,40636.9395
2012-10-09 14:10:00,37.37,37.37,37.31,37.32,43614.00468613874,23.7678,23.7678,23.7296,23.736,43614.0047
2012-10-09 14:15:00,37.33,37.34,37.29,37.34,46442.216594113605,23.7424,23.7487,23.7169,23.7487,46442.2166
2012-10-09 14:20:00,37.34,37.39,37.33,37.35,32152.303795924803,23.7487,23.7805,23.7424,23.7551,32152.3038
2012-10-09 14:25:00,37.35,37.37,37.33,37.33,48823.86872714507,23.7551,23.7678,23.7424,23.7424,48823.8687
2012-10-09 14:30:00,37.33,37.34,37.3,37.31,50461.25456860421,23.7424,23.7487,23.7233,23.7296,50461.2546
2012-10-09 14:35:00,37.31,37.33,37.28,37.28,34533.95592895627,23.7296,23.7424,23.7106,23.7106,34533.9559
2012-10-09 14:40:00,37.27,37.31,37.23,37.29,68323.6455663402,23.7042,23.7296,23.6788,23.7169,68323.6456
2012-10-09 14:45:00,37.3,37.36,37.24,37.33,127716.0956338124,23.7233,23.7614,23.6851,23.7424,127716.0956
2012-10-09 14:50:00,37.34,37.39,37.33,37.39,50312.40131028974,23.7487,23.7805,23.7424,23.7805,50312.4013
2012-10-09 14:55:00,37.39,37.43,37.37,37.43,44358.27097771107,23.7805,23.806,23.7678,23.806,44358.271
2012-10-09 15:00:00,37.43,37.44,37.38,37.38,110151.41115270536,23.806,23.8123,23.7742,23.7742,110151.4112
2012-10-09 15:05:00,37.39,37.4,37.34,37.35,73831.21612397548,23.7805,23.7869,23.7487,23.7551,73831.2161
2012-10-09 15:10:00,37.35,37.36,37.29,37.32,94372.96577137188,23.7551,23.7614,23.7169,23.736,94372.9658
2012-10-09 15:15:00,37.32,37.33,37.24,37.24,91395.90060508254,23.736,23.7424,23.6851,23.6851,91395.9006
2012-10-09 15:20:00,37.24,37.24,37.18,37.18,231020.25690405228,23.6851,23.6851,23.647,23.647,231020.2569
2012-10-09 15:25:00,37.19,37.22,37.18,37.22,95117.2320629442,23.6533,23.6724,23.647,23.6724,95117.2321
2012-10-09 15:30:00,37.22,37.24,37.2,37.2,125334.44350078094,23.6724,23.6851,23.6597,23.6597,125334.4435
2012-10-09 15:35:00,37.21,37.25,37.21,37.23,103304.16127023989,23.666,23.6915,23.666,23.6788,103304.1613
2012-10-09 15:40:00,37.22,37.29,37.22,37.26,153318.8560639007,23.6724,23.7169,23.6724,23.6978,153318.8561
2012-10-09 15:45:00,37.25,37.26,37.18,37.18,256920.7238507695,23.6915,23.6978,23.647,23.647,256920.7239
2012-10-09 15:50:00,37.18,37.22,37.18,37.18,209138.82793182568,23.647,23.6724,23.647,23.647,209138.8279
2012-10-09 15:55:00,37.18,37.24,37.16,37.22,417533.3895720791,23.647,23.6851,23.6342,23.6724,417533.3896
2012-10-10 09:30:00,37.18,37.32,37.16,37.17,105090.40037001348,23.647,23.736,23.6342,23.6406,105090.4004
2012-10-10 09:35:00,37.17,37.26,37.12,37.17,68770.20534128361,23.6406,23.6978,23.6088,23.6406,68770.2053
2012-10-10 09:40:00,37.16,37.2,37.11,37.12,143792.2475317748,23.6342,23.6597,23.6024,23.6088,143792.2475
2012-10-10 09:45:00,37.12,37.22,37.11,37.18,82613.558364529,23.6088,23.6724,23.6024,23.647,82613.5584
2012-10-10 09:50:00,37.19,37.35,37.19,37.33,88269.98218047874,23.6533,23.7551,23.6533,23.7424,88269.9822
2012-10-10 09:55:00,37.32,37.32,37.16,37.28,84250.94420598814,23.736,23.736,23.6342,23.7106,84250.9442
2012-10-10 10:00:00,37.28,37.33,37.22,37.23,58797.037034214336,23.7106,23.7424,23.6724,23.6788,58797.037
2012-10-10 10:05:00,37.23,37.27,37.16,37.23,82762.41162284347,23.6788,23.7042,23.6342,23.6788,82762.4116
2012-10-10 10:10:00,37.23,37.29,37.23,37.26,31259.184246038003,23.6788,23.7169,23.6788,23.6978,31259.1842
2012-10-10 10:15:00,37.26,37.31,37.22,37.26,48079.602435572735,23.6978,23.7296,23.6724,23.6978,48079.6024
2012-10-10 10:20:00,37.26,37.33,37.26,37.27,53289.46647657907,23.6978,23.7424,23.6978,23.7042,53289.4665
2012-10-10 10:25:00,37.27,37.44,37.27,37.43,68472.49882465467,23.7042,23.8123,23.7042,23.806,68472.4988
2012-10-10 10:30:00,37.43,37.51,37.43,37.5,112681.91654405127,23.806,23.8568,23.806,23.8505,112681.9165
2012-10-10 10:35:00,37.49,37.51,37.41,37.42,86632.59633901961,23.8441,23.8568,23.7932,23.7996,86632.5963
2012-10-10 10:40:00,37.42,37.44,37.26,37.26,65346.58040005087,23.7996,23.8123,23.6978,23.6978,65346.5804
2012-10-10 10:45:00,37.26,37.31,37.22,37.28,52545.20018500674,23.6978,23.7296,23.6724,23.7106,52545.2002
2012-10-10 10:50:00,37.28,37.31,37.27,37.29,37659.87435356007,23.7106,23.7296,23.7042,23.7169,37659.8744
2012-10-10 10:55:00,37.29,37.32,37.24,37.24,43614.00468613874,23.7169,23.736,23.6851,23.6851,43614.0047
2012-10-10 11:00:00,37.25,37.25,37.17,37.22,68919.05859959807,23.6915,23.6915,23.6406,23.6724,68919.0586
2012-10-10 11:05:00,37.22,37.29,37.22,37.29,23816.52133031467,23.6724,23.7169,23.6724,23.7169,23816.5213
2012-10-10 11:10:00,37.29,37.32,37.27,37.29,27091.29301323293,23.7169,23.736,23.7042,23.7169,27091.293
2012-10-10 11:15:00,37.29,37.3,37.24,37.26,21732.57571391213,23.7169,23.7233,23.6851,23.6978,21732.5757
2012-10-10 11:20:00,37.26,37.31,37.26,37.29,19053.21706425173,23.6978,23.7296,23.6978,23.7169,19053.2171
2012-10-10 11:25:00,37.28,37.3,37.27,37.3,22923.40178042787,23.7106,23.7233,23.7042,23.7233,22923.4018
2012-10-10 11:30:00,37.3,37.3,37.23,37.23,19797.483355824068,23.7233,23.7233,23.6788,23.6788,19797.4834
2012-10-10 11:35:00,37.24,37.26,37.24,37.24,35427.07547884307,23.6851,23.6978,23.6851,23.6851,35427.0755
2012-10-10 11:40:00,37.24,37.3,37.24,37.26,26793.586496604003,23.6851,23.7233,23.6851,23.6978,26793.5865
2012-10-10 11:45:00,37.26,37.27,37.23,37.24,15927.298639647935,23.6978,23.7042,23.6788,23.6851,15927.2986
2012-10-10 11:50:00,37.24,37.24,37.12,37.15,39743.819969962606,23.6851,23.6851,23.6088,23.6279,39743.82
2012-10-10 11:55:00,37.14,37.2,37.13,37.18,28133.2658214342,23.6215,23.6597,23.6152,23.647,28133.2658
2012-10-10 12:00:00,37.18,37.2,37.15,37.2,29324.091887949937,23.647,23.6597,23.6279,23.6597,29324.0919
2012-10-10 12:05:00,37.2,37.22,37.18,37.22,15927.298639647935,23.6597,23.6724,23.647,23.6724,15927.2986
2012-10-10 12:10:00,37.22,37.31,37.22,37.3,60136.71635904454,23.6724,23.7296,23.6724,23.7233,60136.7164
2012-10-10 12:15:00,37.29,37.31,37.26,37.26,48377.30895220168,23.7169,23.7296,23.6978,23.6978,48377.309
2012-10-10 12:20:00,37.26,37.3,37.24,37.3,44060.56446108214,23.6978,23.7233,23.6851,23.7233,44060.5645
2012-10-10 12:25:00,37.29,37.3,37.28,37.29,32301.15705423927,23.7169,23.7233,23.7106,23.7169,32301.1571
2012-10-10 12:30:00,37.29,37.3,37.24,37.25,22625.69526379893,23.7169,23.7233,23.6851,23.6915,22625.6953
2012-10-10 12:35:00,37.25,37.25,37.18,37.21,53438.319734893535,23.6915,23.6915,23.647,23.666,53438.3197
2012-10-10 12:40:00,37.22,37.23,37.21,37.22,17118.124706163668,23.6724,23.6788,23.666,23.6724,17118.1247
2012-10-10 12:45:00,37.22,37.22,37.17,37.22,47484.18940231487,23.6724,23.6724,23.6406,23.6724,47484.1894
2012-10-10 12:50:00,37.23,37.24,37.2,37.23,39148.406936704734,23.6788,23.6851,23.6597,23.6788,39148.4069
2012-10-10 12:55:00,37.23,37.24,37.2,37.21,51354.374118491,23.6788,23.6851,23.6597,23.666,51354.3741
2012-10-10 13:00:00,37.22,37.22,37.18,37.22,60285.56961735901,23.6724,23.6724,23.647,23.6724,60285.5696
2012-10-10 13:05:00,37.22,37.26,37.2,37.26,49568.1350187174,23.6724,23.6978,23.6597,23.6978,49568.135
2012-10-10 13:10:00,37.26,37.29,37.26,37.27,56564.23815949734,23.6978,23.7169,23.6978,23.7042,56564.2382
2012-10-10 13:15:00,37.27,37.32,37.27,37.32,46888.77636905701,23.7042,23.736,23.7042,23.736,46888.7764
2012-10-10 13:20:00,37.32,37.34,37.29,37.32,36171.341770415405,23.736,23.7487,23.7169,23.736,36171.3418
2012-10-10 13:25:00,37.32,37.36,37.31,37.33,53438.319734893535,23.736,23.7614,23.7296,23.7424,53438.3197
2012-10-10 13:30:00,37.33,37.33,37.29,37.29,72193.83028251634,23.7424,23.7424,23.7169,23.7169,72193.8303
2012-10-10 13:35:00,37.29,37.32,37.29,37.29,37511.0210952456,23.7169,23.736,23.7169,23.7169,37511.0211
2012-10-10 13:40:00,37.29,37.31,37.26,37.29,47186.48288568594,23.7169,23.7296,23.6978,23.7169,47186.4829
2012-10-10 13:45:00,37.29,37.29,37.26,37.29,50758.96108523314,23.7169,23.7169,23.6978,23.7169,50758.9611
2012-10-10 13:50:00,37.29,37.29,37.27,37.29,29621.79840457887,23.7169,23.7169,23.7042,23.7169,29621.7984
2012-10-10 13:55:00,37.29,37.32,37.28,37.3,19797.483355824068,23.7169,23.736,23.7106,23.7233,19797.4834
2012-10-10 14:00:00,37.31,37.37,37.31,37.32,41976.6188446796,23.7296,23.7678,23.7296,23.736,41976.6188
2012-10-10 14:05:00,37.32,37.38,37.31,37.34,36171.341770415405,23.736,23.7742,23.7296,23.7487,36171.3418
2012-10-10 14:10:00,37.34,37.34,37.29,37.3,26793.586496604003,23.7487,23.7487,23.7169,23.7233,26793.5865
2012-10-10 14:15:00,37.29,37.33,37.29,37.31,40934.646036478334,23.7169,23.7424,23.7169,23.7296,40934.646
2012-10-10 14:20:00,37.31,37.34,37.28,37.31,31110.330987723537,23.7296,23.7487,23.7106,23.7296,31110.331
2012-10-10 14:25:00,37.3,37.32,37.29,37.31,26347.0267216606,23.7233,23.736,23.7169,23.7296,26347.0267
2012-10-10 14:30:00,37.31,37.32,37.29,37.29,20690.602905710868,23.7296,23.736,23.7169,23.7169,20690.6029
2012-10-10 14:35:00,37.29,37.31,37.26,37.26,48823.86872714507,23.7169,23.7296,23.6978,23.6978,48823.8687
2012-10-10 14:40:00,37.27,37.3,37.27,37.3,39743.819969962606,23.7042,23.7233,23.7042,23.7233,39743.82
2012-10-10 14:45:00,37.29,37.3,37.25,37.26,20244.04313076747,23.7169,23.7233,23.6915,23.6978,20244.0431
2012-10-10 14:50:00,37.27,37.3,37.26,37.29,29919.5049212078,23.7042,23.7233,23.6978,23.7169,29919.5049
2012-10-10 14:55:00,37.29,37.29,37.26,37.26,27537.852788176337,23.7169,23.7169,23.6978,23.6978,27537.8528
2012-10-10 15:00:00,37.26,37.29,37.24,37.29,34980.51570389967,23.6978,23.7169,23.6851,23.7169,34980.5157
2012-10-10 15:05:00,37.29,37.31,37.25,37.31,40488.08626153494,23.7169,23.7296,23.6915,23.7296,40488.0863
2012-10-10 15:10:00,37.31,37.34,37.29,37.31,53289.46647657907,23.7296,23.7487,23.7169,23.7296,53289.4665
2012-10-10 15:15:00,37.31,37.31,37.22,37.23,34533.95592895627,23.7296,23.7296,23.6724,23.6788,34533.9559
2012-10-10 15:20:00,37.22,37.22,37.19,37.2,41678.91232805067,23.6724,23.6724,23.6533,23.6597,41678.9123
2012-10-10 15:25:00,37.2,37.25,37.2,37.22,48823.86872714507,23.6597,23.6915,23.6597,23.6724,48823.8687
2012-10-10 15:30:00,37.21,37.25,37.2,37.23,60732.129392302406,23.666,23.6915,23.6597,23.6788,60732.1294
2012-10-10 15:35:00,37.22,37.22,37.19,37.22,42720.885136251934,23.6724,23.6724,23.6533,23.6724,42720.8851
2012-10-10 15:40:00,37.21,37.24,37.2,37.21,63113.78152533387,23.666,23.6851,23.6597,23.666,63113.7815
2012-10-10 15:45:00,37.2,37.22,37.18,37.2,80529.61274812647,23.6597,23.6724,23.647,23.6597,80529.6127
2012-10-10 15:50:00,37.2,37.2,37.14,37.17,99285.12329574928,23.6597,23.6597,23.6215,23.6406,99285.1233
2012-10-10 15:55:00,37.16,37.18,37.13,37.16,158975.27987985042,23.6342,23.647,23.6152,23.6342,158975.2799
2012-10-11 09:30:00,37.36,37.39,37.24,37.34,100773.65587889394,23.7614,23.7805,23.6851,23.7487,100773.6559
2012-10-11 09:35:00,37.37,37.53,37.37,37.53,52247.49366837781,23.7678,23.8696,23.7678,23.8696,52247.4937
2012-10-11 09:40:00,37.52,37.58,37.49,37.57,38850.7004200758,23.8632,23.9014,23.8441,23.895,38850.7004
2012-10-11 09:45:00,37.57,37.57,37.48,37.51,70109.88466611381,23.895,23.895,23.8378,23.8568,70109.8847
2012-10-11 09:50:00,37.51,37.54,37.47,37.53,41678.91232805067,23.8568,23.8759,23.8314,23.8696,41678.9123
2012-10-11 09:55:00,37.53,37.61,37.52,37.61,245756.72947718448,23.8696,23.9204,23.8632,23.9204,245756.7295
2012-10-11 10:00:00,37.61,37.65,37.59,37.65,124739.03046752307,23.9204,23.9459,23.9077,23.9459,124739.0305
2012-10-11 10:05:00,37.65,37.75,37.65,37.74,89907.36802193787,23.9459,24.0095,23.9459,24.0031,89907.368
2012-10-11 10:10:00,37.73,37.76,37.71,37.76,48079.602435572735,23.9968,24.0158,23.984,24.0158,48079.6024
2012-10-11 10:15:00,37.76,37.82,37.75,37.78,67579.37927476787,24.0158,24.054,24.0095,24.0286,67579.3793
2012-10-11 10:20:00,37.77,37.83,37.76,37.78,28282.11907974867,24.0222,24.0604,24.0158,24.0286,28282.1191
2012-10-11 10:25:00,37.79,37.81,37.78,37.81,64900.02062510747,24.0349,24.0476,24.0286,24.0476,64900.0206
2012-10-11 10:30:00,37.81,37.83,37.81,37.83,80827.31926475541,24.0476,24.0604,24.0476,24.0604,80827.3193
2012-10-11 10:35:00,37.84,37.84,37.76,37.76,112086.5035107934,24.0667,24.0667,24.0158,24.0158,112086.5035
2012-10-11 10:40:00,37.76,37.9,37.76,37.9,66537.40646656661,24.0158,24.1049,24.0158,24.1049,66537.4065
2012-10-11 10:45:00,37.9,37.92,37.89,37.92,65495.43365836534,24.1049,24.1176,24.0985,24.1176,65495.4337
2012-10-11 10:50:00,37.92,37.94,37.91,37.92,70854.15095768614,24.1176,24.1303,24.1113,24.1176,70854.151
2012-10-11 10:55:00,37.92,37.95,37.9,37.93,79487.63993992521,24.1176,24.1367,24.1049,24.124,79487.6399
2012-10-11 11:00:00,37.93,37.98,37.92,37.92,92289.02015496934,24.124,24.1558,24.1176,24.1176,92289.0202
2012-10-11 11:05:00,37.92,37.92,37.86,37.88,55075.70557635267,24.1176,24.1176,24.0794,24.0922,55075.7056
2012-10-11 11:10:00,37.88,37.93,37.86,37.86,73682.36286566101,24.0922,24.124,24.0794,24.0794,73682.3629
2012-10-11 11:15:00,37.86,37.88,37.77,37.78,43465.15142782427,24.0794,24.0922,24.0222,24.0286,43465.1514
2012-10-11 11:20:00,37.78,37.82,37.78,37.78,20690.602905710868,24.0286,24.054,24.0286,24.0286,20690.6029
2012-10-11 11:25:00,37.77,37.81,37.76,37.77,29770.65166289333,24.0222,24.0476,24.0158,24.0222,29770.6517
2012-10-11 11:30:00,37.77,37.78,37.72,37.73,20690.602905710868,24.0222,24.0286,23.9904,23.9968,20690.6029
2012-10-11 11:35:00,37.73,37.77,37.73,37.77,26793.586496604003,23.9968,24.0222,23.9968,24.0222,26793.5865
2012-10-11 11:40:00,37.77,37.77,37.72,37.74,44655.97749434,24.0222,24.0222,23.9904,24.0031,44655.9775
2012-10-11 11:45:00,37.73,37.76,37.73,37.75,8335.782465610135,23.9968,24.0158,23.9968,24.0095,8335.7825
2012-10-11 11:50:00,37.75,37.76,37.67,37.7,30217.211437836737,24.0095,24.0158,23.9586,23.9777,30217.2114
2012-10-11 11:55:00,37.69,37.73,37.69,37.72,13843.3530232454,23.9713,23.9968,23.9713,23.9904,13843.353
2012-10-11 12:00:00,37.72,37.72,37.68,37.69,20839.45616402533,23.9904,23.9904,23.965,23.9713,20839.4562
2012-10-11 12:05:00,37.69,37.73,37.69,37.72,18011.244256050468,23.9713,23.9968,23.9713,23.9904,18011.2443
2012-10-11 12:10:00,37.72,37.77,37.71,37.76,20988.3094223398,23.9904,24.0222,23.984,24.0158,20988.3094
2012-10-11 12:15:00,37.76,37.79,37.76,37.77,11908.260665157335,24.0158,24.0349,24.0158,24.0222,11908.2607
2012-10-11 12:20:00,37.76,37.79,37.74,37.78,34385.102670641805,24.0158,24.0349,24.0031,24.0286,34385.1027
2012-10-11 12:25:00,37.78,37.78,37.75,37.76,29175.23862963547,24.0286,24.0286,24.0095,24.0158,29175.2386
2012-10-11 12:30:00,37.76,37.77,37.73,37.74,21583.722455597668,24.0158,24.0222,23.9968,24.0031,21583.7225
2012-10-11 12:35:00,37.74,37.76,37.74,37.76,9377.7552738114,24.0031,24.0158,24.0031,24.0158,9377.7553
2012-10-11 12:40:00,37.76,37.76,37.7,37.7,13247.939989987535,24.0158,24.0158,23.9777,23.9777,13247.94
2012-10-11 12:45:00,37.7,37.76,37.7,37.76,22030.28223054107,23.9777,24.0158,23.9777,24.0158,22030.2822
2012-10-11 12:50:00,37.76,37.8,37.76,37.8,24411.93436357253,24.0158,24.0413,24.0158,24.0413,24411.9344
2012-10-11 12:55:00,37.8,37.8,37.74,37.75,31408.03750435247,24.0413,24.0413,24.0031,24.0095,31408.0375
2012-10-11 13:00:00,37.75,37.76,37.71,37.76,32896.57008749714,24.0095,24.0158,23.984,24.0158,32896.5701
2012-10-11 13:05:00,37.76,37.78,37.74,37.76,20690.602905710868,24.0158,24.0286,24.0031,24.0158,20690.6029
2012-10-11 13:10:00,37.76,37.76,37.71,37.71,12950.2334733586,24.0158,24.0158,23.984,23.984,12950.2335
2012-10-11 13:15:00,37.71,37.73,37.69,37.73,15183.0323480756,23.984,23.9968,23.9713,23.9968,15183.0323
2012-10-11 13:20:00,37.72,37.72,37.67,37.69,21881.4289722266,23.9904,23.9904,23.9586,23.9713,21881.429
2012-10-11 13:25:00,37.7,37.7,37.69,37.69,29919.5049212078,23.9777,23.9777,23.9713,23.9713,29919.5049
2012-10-11 13:30:00,37.69,37.69,37.65,37.66,18457.80403099387,23.9713,23.9713,23.9459,23.9522,18457.804
2012-10-11 13:35:00,37.66,37.69,37.63,37.68,107174.345986416,23.9522,23.9713,23.9332,23.965,107174.346
2012-10-11 13:40:00,37.67,37.68,37.59,37.62,51354.374118491,23.9586,23.965,23.9077,23.9268,51354.3741
2012-10-11 13:45:00,37.61,37.66,37.59,37.61,15183.0323480756,23.9204,23.9522,23.9077,23.9204,15183.0323
2012-10-11 13:50:00,37.62,37.63,37.57,37.6,18606.657289308336,23.9268,23.9332,23.895,23.9141,18606.6573
2012-10-11 13:55:00,37.61,37.66,37.6,37.61,16522.7116729058,23.9204,23.9522,23.9141,23.9204,16522.7117
2012-10-11 14:00:00,37.61,37.62,37.59,37.6,35724.781995472,23.9204,23.9268,23.9077,23.9141,35724.782
2012-10-11 14:05:00,37.59,37.6,37.56,37.56,15331.885606390068,23.9077,23.9141,23.8886,23.8886,15331.8856
2012-10-11 14:10:00,37.56,37.63,37.55,37.6,28430.972338063137,23.8886,23.9332,23.8823,23.9141,28430.9723
2012-10-11 14:15:00,37.59,37.64,37.59,37.64,29472.945146264403,23.9077,23.9395,23.9077,23.9395,29472.9451
2012-10-11 14:20:00,37.63,37.65,37.62,37.63,74873.18893217674,23.9332,23.9459,23.9268,23.9332,74873.1889
2012-10-11 14:25:00,37.64,37.67,37.64,37.65,21583.722455597668,23.9395,23.9586,23.9395,23.9459,21583.7225
2012-10-11 14:30:00,37.65,37.66,37.63,37.64,34533.95592895627,23.9459,23.9522,23.9332,23.9395,34533.9559
2012-10-11 14:35:00,37.64,37.65,37.61,37.63,20244.04313076747,23.9395,23.9459,23.9204,23.9332,20244.0431
2012-10-11 14:40:00,37.63,37.64,37.61,37.62,61029.83590893134,23.9332,23.9395,23.9204,23.9268,61029.8359
2012-10-11 14:45:00,37.63,37.63,37.59,37.63,25156.20065514487,23.9332,23.9332,23.9077,23.9332,25156.2007
2012-10-11 14:50:00,37.63,37.67,37.61,37.62,97647.73745429014,23.9332,23.9586,23.9204,23.9268,97647.7375
2012-10-11 14:55:00,37.62,37.63,37.59,37.61,38255.28738681794,23.9268,23.9332,23.9077,23.9204,38255.2874
2012-10-11 15:00:00,37.61,37.62,37.59,37.62,40785.79277816387,23.9204,23.9268,23.9077,23.9268,40785.7928
2012-10-11 15:05:00,37.6,37.6,37.58,37.59,27537.852788176337,23.9141,23.9141,23.9014,23.9077,27537.8528
2012-10-11 15:10:00,37.59,37.66,37.59,37.63,51652.080635119935,23.9077,23.9522,23.9077,23.9332,51652.0806
2012-10-11 15:15:00,37.63,37.65,37.63,37.65,49121.575243774,23.9332,23.9459,23.9332,23.9459,49121.5752
2012-10-11 15:20:00,37.65,37.67,37.64,37.67,55968.82512623947,23.9459,23.9586,23.9395,23.9586,55968.8251
2012-10-11 15:25:00,37.66,37.67,37.65,37.65,36766.75480367327,23.9522,23.9586,23.9459,23.9459,36766.7548
2012-10-11 15:30:00,37.65,37.65,37.65,37.65,39446.11345333367,23.9459,23.9459,23.9459,23.9459,39446.1135
2012-10-11 15:35:00,37.65,37.66,37.64,37.65,49270.42850208847,23.9459,23.9522,23.9395,23.9459,49270.4285
2012-10-11 15:40:00,37.65,37.65,37.63,37.63,58499.33051758541,23.9459,23.9459,23.9332,23.9332,58499.3305
2012-10-11 15:45:00,37.62,37.63,37.57,37.59,61476.39568387474,23.9268,23.9332,23.895,23.9077,61476.3957
2012-10-11 15:50:00,37.59,37.64,37.59,37.63,117445.22081011422,23.9077,23.9395,23.9077,23.9332,117445.2208
2012-10-11 15:55:00,37.63,37.63,37.57,37.57,165227.116729058,23.9332,23.9332,23.895,23.895,165227.1167
2012-10-12 09:30:00,37.69,37.82,37.54,37.69,83655.53117273028,23.9713,24.054,23.8759,23.9713,83655.5312
2012-10-12 09:35:00,37.71,37.79,37.69,37.75,24263.08110525807,23.984,24.0349,23.9713,24.0095,24263.0811
2012-10-12 09:40:00,37.76,37.79,37.72,37.72,47484.18940231487,24.0158,24.0349,23.9904,23.9904,47484.1894
2012-10-12 09:45:00,37.72,37.8,37.72,37.78,42572.03187793747,23.9904,24.0413,23.9904,24.0286,42572.0319
2012-10-12 09:50:00,37.77,37.9,37.77,37.89,48228.455693887205,24.0222,24.1049,24.0222,24.0985,48228.4557
2012-10-12 09:55:00,37.9,37.95,37.86,37.94,51800.933893434405,24.1049,24.1367,24.0794,24.1303,51800.9339
2012-10-12 10:00:00,37.91,37.96,37.88,37.88,44209.4177193966,24.1113,24.1431,24.0922,24.0922,44209.4177
2012-10-12 10:05:00,37.88,37.89,37.81,37.84,30812.6244710946,24.0922,24.0985,24.0476,24.0667,30812.6245
2012-10-12 10:10:00,37.84,37.84,37.78,37.81,180410.1490771336,24.0667,24.0667,24.0286,24.0476,180410.1491
2012-10-12 10:15:00,37.81,37.83,37.71,37.71,109407.144861133,24.0476,24.0604,23.984,23.984,109407.1449
2012-10-12 10:20:00,37.7,37.74,37.65,37.67,42572.03187793747,23.9777,24.0031,23.9459,23.9586,42572.0319
2012-10-12 10:25:00,37.67,37.68,37.59,37.65,37362.167836931134,23.9586,23.965,23.9077,23.9459,37362.1678
2012-10-12 10:30:00,37.66,37.68,37.62,37.67,26198.17346334613,23.9522,23.965,23.9268,23.9586,26198.1735
2012-10-12 10:35:00,37.67,37.67,37.63,37.65,33789.68963738393,23.9586,23.9586,23.9332,23.9459,33789.6896
2012-10-12 10:40:00,37.65,37.71,37.65,37.69,47186.48288568594,23.9459,23.984,23.9459,23.9713,47186.4829
2012-10-12 10:45:00,37.69,37.7,37.66,37.67,58945.890292528806,23.9713,23.9777,23.9522,23.9586,58945.8903
2012-10-12 10:50:00,37.66,37.71,37.65,37.7,19648.6300975096,23.9522,23.984,23.9459,23.9777,19648.6301
2012-10-12 10:55:00,37.69,37.71,37.67,37.67,13843.3530232454,23.9713,23.984,23.9586,23.9586,13843.353
2012-10-12 11:00:00,37.68,37.68,37.61,37.63,16820.418189534736,23.965,23.965,23.9204,23.9332,16820.4182
2012-10-12 11:05:00,37.61,37.67,37.61,37.65,22030.28223054107,23.9204,23.9586,23.9204,23.9459,22030.2822
2012-10-12 11:10:00,37.64,37.65,37.59,37.65,107472.05250304494,23.9395,23.9459,23.9077,23.9459,107472.0525
2012-10-12 11:15:00,37.65,37.65,37.58,37.58,16225.005156276868,23.9459,23.9459,23.9014,23.9014,16225.0052
2012-10-12 11:20:00,37.59,37.63,37.56,37.62,53884.87950983694,23.9077,23.9332,23.8886,23.9268,53884.8795
2012-10-12 11:25:00,37.62,37.63,37.6,37.6,72640.39005745974,23.9268,23.9332,23.9141,23.9141,72640.3901
2012-10-12 11:30:00,37.59,37.59,37.44,37.46,43316.298169509806,23.9077,23.9077,23.8123,23.825,43316.2982
2012-10-12 11:35:00,37.46,37.51,37.43,37.48,69216.765116227,23.825,23.8568,23.806,23.8378,69216.7651
2012-10-12 11:40:00,37.49,37.49,37.39,37.42,80529.61274812647,23.8441,23.8441,23.7805,23.7996,80529.6127
2012-10-12 11:45:00,37.41,37.46,37.4,37.45,161505.78527119634,23.7932,23.825,23.7869,23.8187,161505.7853
2012-10-12 11:50:00,37.45,37.47,37.44,37.45,48377.30895220168,23.8187,23.8314,23.8123,23.8187,48377.309
2012-10-12 11:55:00,37.45,37.51,37.45,37.51,50312.40131028974,23.8187,23.8568,23.8187,23.8568,50312.4013
2012-10-12 12:00:00,37.51,37.55,37.49,37.55,70854.15095768614,23.8568,23.8823,23.8441,23.8823,70854.151
2012-10-12 12:05:00,37.55,37.6,37.53,37.6,78743.37364835288,23.8823,23.9141,23.8696,23.9141,78743.3736
2012-10-12 12:10:00,37.6,37.63,37.6,37.62,90056.22128025234,23.9141,23.9332,23.9141,23.9268,90056.2213
2012-10-12 12:15:00,37.62,37.63,37.61,37.62,47186.48288568594,23.9268,23.9332,23.9204,23.9268,47186.4829
2012-10-12 12:20:00,37.62,37.63,37.61,37.62,63560.34130027727,23.9268,23.9332,23.9204,23.9268,63560.3413
2012-10-12 12:25:00,37.62,37.62,37.57,37.58,27835.55930480527,23.9268,23.9268,23.895,23.9014,27835.5593
2012-10-12 12:30:00,37.57,37.59,37.55,37.57,19499.776839195136,23.895,23.9077,23.8823,23.895,19499.7768
2012-10-12 12:35:00,37.57,37.59,37.55,37.58,13099.086731673067,23.895,23.9077,23.8823,23.9014,13099.0867
2012-10-12 12:40:00,37.57,37.58,37.54,37.55,23369.96155537127,23.895,23.9014,23.8759,23.8823,23369.9616
2012-10-12 12:45:00,37.55,37.55,37.49,37.51,9377.7552738114,23.8823,23.8823,23.8441,23.8568,9377.7553
2012-10-12 12:50:00,37.51,37.55,37.5,37.53,24411.93436357253,23.8568,23.8823,23.8505,23.8696,24411.9344
2012-10-12 12:55:00,37.53,37.58,37.52,37.55,64006.901075220674,23.8696,23.9014,23.8632,23.8823,64006.9011
2012-10-12 13:00:00,37.55,37.55,37.52,37.53,17564.68448110707,23.8823,23.8823,23.8632,23.8696,17564.6845
2012-10-12 13:05:00,37.54,37.55,37.52,37.52,14438.766056503267,23.8759,23.8823,23.8632,23.8632,14438.7661
2012-10-12 13:10:00,37.53,37.55,37.52,37.54,31556.89076266693,23.8696,23.8823,23.8632,23.8759,31556.8908
2012-10-12 13:15:00,37.54,37.58,37.54,37.57,29770.65166289333,23.8759,23.9014,23.8759,23.895,29770.6517
2012-10-12 13:20:00,37.57,37.57,37.54,37.56,12205.967181786267,23.895,23.895,23.8759,23.8886,12205.9672
2012-10-12 13:25:00,37.55,37.55,37.53,37.54,51205.52086017654,23.8823,23.8823,23.8696,23.8759,51205.5209
2012-10-12 13:30:00,37.54,37.54,37.51,37.51,30514.91795446567,23.8759,23.8759,23.8568,23.8568,30514.918
2012-10-12 13:35:00,37.51,37.51,37.48,37.51,22030.28223054107,23.8568,23.8568,23.8378,23.8568,22030.2822
2012-10-12 13:40:00,37.52,37.53,37.5,37.5,14587.619314817735,23.8632,23.8696,23.8505,23.8505,14587.6193
2012-10-12 13:45:00,37.51,37.54,37.49,37.54,19350.92358088067,23.8568,23.8759,23.8441,23.8759,19350.9236
2012-10-12 13:50:00,37.54,37.57,37.53,37.57,22476.84200548447,23.8759,23.895,23.8696,23.895,22476.842
2012-10-12 13:55:00,37.56,37.61,37.56,37.59,59541.30332578667,23.8886,23.9204,23.8886,23.9077,59541.3033
2012-10-12 14:00:00,37.59,37.59,37.53,37.55,33640.83637906947,23.9077,23.9077,23.8696,23.8823,33640.8364
2012-10-12 14:05:00,37.55,37.56,37.51,37.51,48823.86872714507,23.8823,23.8886,23.8568,23.8568,48823.8687
2012-10-12 14:10:00,37.52,37.53,37.47,37.47,100475.949362265,23.8632,23.8696,23.8314,23.8314,100475.9494
2012-10-12 14:15:00,37.47,37.48,37.46,37.47,36617.9015453588,23.8314,23.8378,23.825,23.8314,36617.9015
2012-10-12 14:20:00,37.47,37.53,37.47,37.51,42423.178619623,23.8314,23.8696,23.8314,23.8568,42423.1786
2012-10-12 14:25:00,37.51,37.59,37.51,37.57,52991.75995995014,23.8568,23.9077,23.8568,23.895,52991.76
2012-10-12 14:30:00,37.57,37.58,37.55,37.58,25007.3473968304,23.895,23.9014,23.8823,23.9014,25007.3474
2012-10-12 14:35:00,37.58,37.59,37.57,37.58,19053.21706425173,23.9014,23.9077,23.895,23.9014,19053.2171
2012-10-12 14:40:00,37.58,37.58,37.53,37.56,21732.57571391213,23.9014,23.9014,23.8696,23.8886,21732.5757
2012-10-12 14:45:00,37.56,37.57,37.55,37.57,17266.977964478134,23.8886,23.895,23.8823,23.895,17266.978
2012-10-12 14:50:00,37.57,37.62,37.55,37.57,30366.064696151203,23.895,23.9268,23.8823,23.895,30366.0647
2012-10-12 14:55:00,37.56,37.59,37.55,37.59,25751.613688402736,23.8886,23.9077,23.8823,23.9077,25751.6137
2012-10-12 15:00:00,37.59,37.59,37.55,37.55,25751.613688402736,23.9077,23.9077,23.8823,23.8823,25751.6137
2012-10-12 15:05:00,37.55,37.59,37.54,37.58,34087.39615401287,23.8823,23.9077,23.8759,23.9014,34087.3962
2012-10-12 15:10:00,37.57,37.59,37.57,37.59,32152.303795924803,23.895,23.9077,23.895,23.9077,32152.3038
2012-10-12 15:15:00,37.59,37.62,37.58,37.61,16522.7116729058,23.9077,23.9268,23.9014,23.9204,16522.7117
2012-10-12 15:20:00,37.61,37.61,37.57,37.58,32598.8635708682,23.9204,23.9204,23.895,23.9014,32598.8636
2012-10-12 15:25:00,37.58,37.59,37.56,37.56,25156.20065514487,23.9014,23.9077,23.8886,23.8886,25156.2007
2012-10-12 15:30:00,37.56,37.57,37.54,37.57,64155.75433353514,23.8886,23.895,23.8759,23.895,64155.7543
2012-10-12 15:35:00,37.57,37.57,37.53,37.57,75022.04219049121,23.895,23.895,23.8696,23.895,75022.0422
2012-10-12 15:40:00,37.57,37.59,37.56,37.57,63858.047816906204,23.895,23.9077,23.8886,23.895,63858.0478
2012-10-12 15:45:00,37.57,37.61,37.53,37.55,105388.1068866424,23.895,23.9204,23.8696,23.8823,105388.1069
2012-10-12 15:50:00,37.55,37.6,37.55,37.59,81273.8790396988,23.8823,23.9141,23.8823,23.9077,81273.879
2012-10-12 15:55:00,37.59,37.63,37.56,37.57,251859.71306807763,23.9077,23.9332,23.8886,23.895,251859.7131
2012-10-15 09:30:00,37.76,37.77,37.63,37.72,88121.12892216428,24.0158,24.0222,23.9332,23.9904,88121.1289
2012-10-15 09:35:00,37.74,37.82,37.63,37.65,52396.34692669227,24.0031,24.054,23.9332,23.9459,52396.3469
2012-10-15 09:40:00,37.65,37.68,37.63,37.63,30514.91795446567,23.9459,23.965,23.9332,23.9332,30514.918
2012-10-15 09:45:00,37.63,37.71,37.6,37.65,52396.34692669227,23.9332,23.984,23.9141,23.9459,52396.3469
2012-10-15 09:50:00,37.65,37.7,37.63,37.63,34533.95592895627,23.9459,23.9777,23.9332,23.9332,34533.9559
2012-10-15 09:55:00,37.65,37.69,37.59,37.59,45251.39052759787,23.9459,23.9713,23.9077,23.9077,45251.3905
2012-10-15 10:00:00,37.57,37.64,37.55,37.63,33194.27660412607,23.895,23.9395,23.8823,23.9332,33194.2766
2012-10-15 10:05:00,37.63,37.63,37.53,37.57,31556.89076266693,23.9332,23.9332,23.8696,23.895,31556.8908
2012-10-15 10:10:00,37.57,37.65,37.55,37.58,83060.11813947241,23.895,23.9459,23.8823,23.9014,83060.1181
2012-10-15 10:15:00,37.57,37.71,37.57,37.69,71300.71073262954,23.895,23.984,23.895,23.9713,71300.7107
2012-10-15 10:20:00,37.7,37.72,37.67,37.68,65941.99343330874,23.9777,23.9904,23.9586,23.965,65941.9934
2012-10-15 10:25:00,37.68,37.69,37.59,37.61,41678.91232805067,23.965,23.9713,23.9077,23.9204,41678.9123
2012-10-15 10:30:00,37.61,37.68,37.59,37.64,285649.40270546154,23.9204,23.965,23.9077,23.9395,285649.4027
2012-10-15 10:35:00,37.63,37.63,37.6,37.61,28877.53211300653,23.9332,23.9332,23.9141,23.9204,28877.5321
2012-10-15 10:40:00,37.61,37.62,37.59,37.61,26495.87997997507,23.9204,23.9268,23.9077,23.9204,26495.88
2012-10-15 10:45:00,37.61,37.61,37.59,37.59,20244.04313076747,23.9204,23.9204,23.9077,23.9077,20244.0431
2012-10-15 10:50:00,37.59,37.6,37.54,37.57,23816.52133031467,23.9077,23.9141,23.8759,23.895,23816.5213
2012-10-15 10:55:00,37.57,37.61,37.55,37.59,24709.64088020147,23.895,23.9204,23.8823,23.9077,24709.6409
2012-10-15 11:00:00,37.59,37.6,37.56,37.57,20541.7496473964,23.9077,23.9141,23.8886,23.895,20541.7496
2012-10-15 11:05:00,37.57,37.63,37.57,37.61,20988.3094223398,23.895,23.9332,23.895,23.9204,20988.3094
2012-10-15 11:10:00,37.61,37.63,37.59,37.61,14438.766056503267,23.9204,23.9332,23.9077,23.9204,14438.7661
2012-10-15 11:15:00,37.61,37.62,37.59,37.6,102411.04172035308,23.9204,23.9268,23.9077,23.9141,102411.0417
2012-10-15 11:20:00,37.6,37.65,37.6,37.63,22774.5485221134,23.9141,23.9459,23.9141,23.9332,22774.5485
2012-10-15 11:25:00,37.63,37.67,37.62,37.65,35427.07547884307,23.9332,23.9586,23.9268,23.9459,35427.0755
2012-10-15 11:30:00,37.65,37.69,37.65,37.68,25751.613688402736,23.9459,23.9713,23.9459,23.965,25751.6137
2012-10-15 11:35:00,37.69,37.73,37.68,37.73,56117.67838455394,23.9713,23.9968,23.965,23.9968,56117.6784
2012-10-15 11:40:00,37.73,37.8,37.73,37.76,29472.945146264403,23.9968,24.0413,23.9968,24.0158,29472.9451
2012-10-15 11:45:00,37.76,37.77,37.74,37.76,23369.96155537127,24.0158,24.0222,24.0031,24.0158,23369.9616
2012-10-15 11:50:00,37.76,37.77,37.71,37.74,49270.42850208847,24.0158,24.0222,23.984,24.0031,49270.4285
2012-10-15 11:55:00,37.73,37.76,37.73,37.75,45549.0970442268,23.9968,24.0158,23.9968,24.0095,45549.097
2012-10-15 12:00:00,37.74,37.77,37.74,37.77,59094.74355084327,24.0031,24.0222,24.0031,24.0222,59094.7436
2012-10-15 12:05:00,37.77,37.79,37.74,37.77,65941.99343330874,24.0222,24.0349,24.0031,24.0222,65941.9934
2012-10-15 12:10:00,37.76,37.77,37.72,37.72,59839.0098424156,24.0158,24.0222,23.9904,23.9904,59839.0098
2012-10-15 12:15:00,37.73,37.75,37.72,37.74,27835.55930480527,23.9968,24.0095,23.9904,24.0031,27835.5593
2012-10-15 12:20:00,37.74,37.76,37.71,37.71,46591.06985242808,24.0031,24.0158,23.984,23.984,46591.0699
2012-10-15 12:25:00,37.71,37.78,37.71,37.76,58499.33051758541,23.984,24.0286,23.984,24.0158,58499.3305
2012-10-15 12:30:00,37.76,37.77,37.74,37.76,35129.36896221414,24.0158,24.0222,24.0031,24.0158,35129.369
2012-10-15 12:35:00,37.76,37.83,37.75,37.83,62518.368492076006,24.0158,24.0604,24.0095,24.0604,62518.3685
2012-10-15 12:40:00,37.84,37.86,37.82,37.85,52396.34692669227,24.0667,24.0794,24.054,24.0731,52396.3469
2012-10-15 12:45:00,37.85,37.87,37.84,37.85,61774.10220050367,24.0731,24.0858,24.0667,24.0731,61774.1022
2012-10-15 12:50:00,37.85,37.86,37.8,37.81,52545.20018500674,24.0731,24.0794,24.0413,24.0476,52545.2002
2012-10-15 12:55:00,37.82,37.84,37.82,37.84,16373.858414591336,24.054,24.0667,24.054,24.0667,16373.8584
2012-10-15 13:00:00,37.84,37.86,37.82,37.86,39594.966711648136,24.0667,24.0794,24.054,24.0794,39594.9667
2012-10-15 13:05:00,37.85,37.86,37.85,37.86,47484.18940231487,24.0731,24.0794,24.0731,24.0794,47484.1894
2012-10-15 13:10:00,37.86,37.9,37.84,37.85,52991.75995995014,24.0794,24.1049,24.0667,24.0731,52991.76
2012-10-15 13:15:00,37.84,37.85,37.83,37.84,20392.896389081936,24.0667,24.0731,24.0604,24.0667,20392.8964
2012-10-15 13:20:00,37.84,37.84,37.79,37.8,33491.983120755,24.0667,24.0667,24.0349,24.0413,33491.9831
2012-10-15 13:25:00,37.79,37.82,37.79,37.79,57159.651192755206,24.0349,24.054,24.0349,24.0349,57159.6512
2012-10-15 13:30:00,37.8,37.82,37.79,37.8,49865.841535346335,24.0413,24.054,24.0349,24.0413,49865.8415
2012-10-15 13:35:00,37.8,37.81,37.8,37.8,81571.58555632774,24.0413,24.0476,24.0413,24.0413,81571.5856
2012-10-15 13:40:00,37.8,37.82,37.8,37.82,14736.4725731322,24.0413,24.054,24.0413,24.054,14736.4726
2012-10-15 13:45:00,37.82,37.86,37.82,37.85,31110.330987723537,24.054,24.0794,24.054,24.0731,31110.331
2012-10-15 13:50:00,37.85,37.86,37.85,37.86,19648.6300975096,24.0731,24.0794,24.0731,24.0794,19648.6301
2012-10-15 13:55:00,37.85,37.88,37.85,37.87,30514.91795446567,24.0731,24.0922,24.0731,24.0858,30514.918
2012-10-15 14:00:00,37.86,37.89,37.86,37.88,37213.31457861667,24.0794,24.0985,24.0794,24.0922,37213.3146
2012-10-15 14:05:00,37.89,37.9,37.84,37.85,76510.57477363588,24.0985,24.1049,24.0667,24.0731,76510.5748
2012-10-15 14:10:00,37.84,37.85,37.8,37.8,56266.5316428684,24.0667,24.0731,24.0413,24.0413,56266.5316
2012-10-15 14:15:00,37.8,37.82,37.8,37.8,31705.7440209814,24.0413,24.054,24.0413,24.0413,31705.744
2012-10-15 14:20:00,37.8,37.83,37.79,37.82,19648.6300975096,24.0413,24.0604,24.0349,24.054,19648.6301
2012-10-15 14:25:00,37.82,37.84,37.79,37.8,43614.00468613874,24.054,24.0667,24.0349,24.0413,43614.0047
2012-10-15 14:30:00,37.79,37.8,37.76,37.78,66835.11298319553,24.0349,24.0413,24.0158,24.0286,66835.113
2012-10-15 14:35:00,37.78,37.79,37.76,37.79,26495.87997997507,24.0286,24.0349,24.0158,24.0349,26495.88
2012-10-15 14:40:00,37.78,37.8,37.73,37.74,36022.488512100936,24.0286,24.0413,23.9968,24.0031,36022.4885
2012-10-15 14:45:00,37.74,37.76,37.72,37.75,12057.1139234718,24.0031,24.0158,23.9904,24.0095,12057.1139
2012-10-15 14:50:00,37.75,37.8,37.75,37.79,36915.60806198774,24.0095,24.0413,24.0095,24.0349,36915.6081
2012-10-15 14:55:00,37.8,37.8,37.77,37.77,18755.5105476228,24.0413,24.0413,24.0222,24.0222,18755.5105
2012-10-15 15:00:00,37.77,37.8,37.74,37.74,35278.2222205286,24.0222,24.0413,24.0031,24.0031,35278.2222
2012-10-15 15:05:00,37.74,37.76,37.74,37.75,32450.01031255373,24.0031,24.0158,24.0031,24.0095,32450.0103
2012-10-15 15:10:00,37.75,37.79,37.72,37.74,57159.651192755206,24.0095,24.0349,23.9904,24.0031,57159.6512
2012-10-15 15:15:00,37.74,37.8,37.74,37.8,54182.58602646587,24.0031,24.0413,24.0031,24.0413,54182.586
2012-10-15 15:20:00,37.8,37.8,37.76,37.76,24114.2278469436,24.0413,24.0413,24.0158,24.0158,24114.2278
2012-10-15 15:25:00,37.76,37.77,37.74,37.76,27984.41256311973,24.0158,24.0222,24.0031,24.0158,27984.4126
2012-10-15 15:30:00,37.76,37.78,37.74,37.76,58648.18377589987,24.0158,24.0286,24.0031,24.0158,58648.1838
2012-10-15 15:35:00,37.76,37.76,37.74,37.75,29770.65166289333,24.0158,24.0158,24.0031,24.0095,29770.6517
2012-10-15 15:40:00,37.75,37.78,37.74,37.78,51354.374118491,24.0095,24.0286,24.0031,24.0286,51354.3741
2012-10-15 15:45:00,37.78,37.82,37.78,37.78,70407.59118274273,24.0286,24.054,24.0286,24.0286,70407.5912
2012-10-15 15:50:00,37.79,37.83,37.79,37.81,112681.91654405127,24.0349,24.0604,24.0349,24.0476,112681.9165
2012-10-15 15:55:00,37.81,37.84,37.8,37.82,188299.3717678004,24.0476,24.0667,24.0413,24.054,188299.3718
2012-10-16 09:30:00,38.08,38.21,37.94,38.06,56266.5316428684,24.2194,24.3021,24.1303,24.2067,56266.5316
2012-10-16 09:35:00,38.08,38.1,38.0,38.03,40636.9395198494,24.2194,24.2321,24.1685,24.1876,40636.9395
2012-10-16 09:40:00,38.03,38.06,37.94,38.02,55671.11860961054,24.1876,24.2067,24.1303,24.1812,55671.1186
2012-10-16 09:45:00,38.02,38.11,38.02,38.11,33491.983120755,24.1812,24.2385,24.1812,24.2385,33491.9831
2012-10-16 09:50:00,38.12,38.17,38.1,38.15,34236.249412327335,24.2448,24.2766,24.2321,24.2639,34236.2494
2012-10-16 09:55:00,38.17,38.19,38.11,38.14,26049.32020503167,24.2766,24.2893,24.2385,24.2575,26049.3202
2012-10-16 10:00:00,38.13,38.14,38.12,38.13,32301.15705423927,24.2512,24.2575,24.2448,24.2512,32301.1571
2012-10-16 10:05:00,38.14,38.17,38.14,38.17,15183.0323480756,24.2575,24.2766,24.2575,24.2766,15183.0323
2012-10-16 10:10:00,38.17,38.17,38.11,38.12,44804.83075265448,24.2766,24.2766,24.2385,24.2448,44804.8308
2012-10-16 10:15:00,38.11,38.15,38.11,38.12,17564.68448110707,24.2385,24.2639,24.2385,24.2448,17564.6845
2012-10-16 10:20:00,38.11,38.14,38.1,38.14,26495.87997997507,24.2385,24.2575,24.2321,24.2575,26495.88
2012-10-16 10:25:00,38.14,38.17,38.12,38.16,46144.51007748467,24.2575,24.2766,24.2448,24.2703,46144.5101
2012-10-16 10:30:00,38.15,38.19,38.14,38.17,21286.015938968736,24.2639,24.2893,24.2575,24.2766,21286.0159
2012-10-16 10:35:00,38.17,38.17,38.13,38.13,63262.63478364834,24.2766,24.2766,24.2512,24.2512,63262.6348
2012-10-16 10:40:00,38.14,38.14,38.1,38.11,26347.0267216606,24.2575,24.2575,24.2321,24.2385,26347.0267
2012-10-16 10:45:00,38.11,38.12,38.08,38.08,24114.2278469436,24.2385,24.2448,24.2194,24.2194,24114.2278
2012-10-16 10:50:00,38.08,38.09,38.04,38.09,53438.319734893535,24.2194,24.2257,24.1939,24.2257,53438.3197
2012-10-16 10:55:00,38.09,38.14,38.06,38.11,42274.32536130854,24.2257,24.2575,24.2067,24.2385,42274.3254
2012-10-16 11:00:00,38.11,38.12,38.1,38.11,31110.330987723537,24.2385,24.2448,24.2321,24.2385,31110.331
2012-10-16 11:05:00,38.11,38.11,38.08,38.1,34980.51570389967,24.2385,24.2385,24.2194,24.2321,34980.5157
2012-10-16 11:10:00,38.1,38.12,38.08,38.1,25156.20065514487,24.2321,24.2448,24.2194,24.2321,25156.2007
2012-10-16 11:15:00,38.1,38.11,38.09,38.1,44953.68401096894,24.2321,24.2385,24.2257,24.2321,44953.684
2012-10-16 11:20:00,38.11,38.12,38.08,38.12,18904.363805937268,24.2385,24.2448,24.2194,24.2448,18904.3638
2012-10-16 11:25:00,38.12,38.18,38.12,38.14,19202.0703225662,24.2448,24.283,24.2448,24.2575,19202.0703
2012-10-16 11:30:00,38.14,38.17,38.13,38.13,17266.977964478134,24.2575,24.2766,24.2512,24.2512,17266.978
2012-10-16 11:35:00,38.14,38.14,38.11,38.14,28728.67885469207,24.2575,24.2575,24.2385,24.2575,28728.6789
2012-10-16 11:40:00,38.14,38.16,38.14,38.14,22030.28223054107,24.2575,24.2703,24.2575,24.2575,22030.2822
2012-10-16 11:45:00,38.14,38.17,38.14,38.15,21732.57571391213,24.2575,24.2766,24.2575,24.2639,21732.5757
2012-10-16 11:50:00,38.16,38.17,38.13,38.13,15629.592123019002,24.2703,24.2766,24.2512,24.2512,15629.5921
2012-10-16 11:55:00,38.13,38.18,38.12,38.16,30961.47772940907,24.2512,24.283,24.2448,24.2703,30961.4777
2012-10-16 12:00:00,38.17,38.21,38.15,38.2,34831.6624455852,24.2766,24.3021,24.2639,24.2957,34831.6624
2012-10-16 12:05:00,38.2,38.28,38.2,38.27,36766.75480367327,24.2957,24.3466,24.2957,24.3402,36766.7548
2012-10-16 12:10:00,38.28,38.28,38.21,38.22,27984.41256311973,24.3466,24.3466,24.3021,24.3084,27984.4126
2012-10-16 12:15:00,38.21,38.21,38.17,38.21,14885.325831446668,24.3021,24.3021,24.2766,24.3021,14885.3258
2012-10-16 12:20:00,38.21,38.21,38.17,38.17,23667.6680720002,24.3021,24.3021,24.2766,24.2766,23667.6681
2012-10-16 12:25:00,38.17,38.2,38.17,38.17,21137.16268065427,24.2766,24.2957,24.2766,24.2766,21137.1627
2012-10-16 12:30:00,38.17,38.21,38.17,38.2,29770.65166289333,24.2766,24.3021,24.2766,24.2957,29770.6517
2012-10-16 12:35:00,38.19,38.2,38.18,38.19,83953.2376893592,24.2893,24.2957,24.283,24.2893,83953.2377
2012-10-16 12:40:00,38.19,38.23,38.19,38.23,12354.820440100735,24.2893,24.3148,24.2893,24.3148,12354.8204
2012-10-16 12:45:00,38.23,38.23,38.19,38.2,5656.423815949734,24.3148,24.3148,24.2893,24.2957,5656.4238
2012-10-16 12:50:00,38.2,38.21,38.19,38.2,7144.956399094401,24.2957,24.3021,24.2893,24.2957,7144.9564
2012-10-16 12:55:00,38.19,38.19,38.14,38.14,19053.21706425173,24.2893,24.2893,24.2575,24.2575,19053.2171
2012-10-16 13:00:00,38.15,38.17,38.13,38.14,45846.80356085574,24.2639,24.2766,24.2512,24.2575,45846.8036
2012-10-16 13:05:00,38.14,38.17,38.1,38.16,192020.70322566203,24.2575,24.2766,24.2321,24.2703,192020.7032
2012-10-16 13:10:00,38.16,38.16,38.14,38.14,33045.4233458116,24.2703,24.2703,24.2575,24.2575,33045.4233
2012-10-16 13:15:00,38.14,38.17,38.13,38.17,36171.341770415405,24.2575,24.2766,24.2512,24.2766,36171.3418
2012-10-16 13:20:00,38.16,38.21,38.16,38.21,105536.96014495689,24.2703,24.3021,24.2703,24.3021,105536.9601
2012-10-16 13:25:00,38.23,38.23,38.19,38.21,84102.09094767367,24.3148,24.3148,24.2893,24.3021,84102.0909
2012-10-16 13:30:00,38.2,38.21,38.16,38.19,49419.28176040294,24.2957,24.3021,24.2703,24.2893,49419.2818
2012-10-16 13:35:00,38.19,38.2,38.17,38.17,19797.483355824068,24.2893,24.2957,24.2766,24.2766,19797.4834
2012-10-16 13:40:00,38.17,38.17,38.15,38.16,16820.418189534736,24.2766,24.2766,24.2639,24.2703,16820.4182
2012-10-16 13:45:00,38.17,38.17,38.16,38.17,14587.619314817735,24.2766,24.2766,24.2703,24.2766,14587.6193
2012-10-16 13:50:00,38.17,38.19,38.17,38.19,6400.690107522068,24.2766,24.2893,24.2766,24.2893,6400.6901
2012-10-16 13:55:00,38.2,38.21,38.19,38.19,26644.733238289537,24.2957,24.3021,24.2893,24.2893,26644.7332
2012-10-16 14:00:00,38.19,38.19,38.16,38.17,43762.8579444532,24.2893,24.2893,24.2703,24.2766,43762.8579
2012-10-16 14:05:00,38.17,38.17,38.15,38.16,49568.1350187174,24.2766,24.2766,24.2639,24.2703,49568.135
2012-10-16 14:10:00,38.16,38.17,38.14,38.17,38106.43412850347,24.2703,24.2766,24.2575,24.2766,38106.4341
2012-10-16 14:15:00,38.17,38.17,38.13,38.14,51503.22737680547,24.2766,24.2766,24.2512,24.2575,51503.2274
2012-10-16 14:20:00,38.14,38.14,38.12,38.12,38404.1406451324,24.2575,24.2575,24.2448,24.2448,38404.1406
2012-10-16 14:25:00,38.12,38.13,38.12,38.13,15183.0323480756,24.2448,24.2512,24.2448,24.2512,15183.0323
2012-10-16 14:30:00,38.14,38.14,38.09,38.1,25007.3473968304,24.2575,24.2575,24.2257,24.2321,25007.3474
2012-10-16 14:35:00,38.11,38.12,38.08,38.08,22179.135488855536,24.2385,24.2448,24.2194,24.2194,22179.1355
2012-10-16 14:40:00,38.08,38.08,38.04,38.04,51949.78715174888,24.2194,24.2194,24.1939,24.1939,51949.7872
2012-10-16 14:45:00,38.05,38.05,38.02,38.02,57010.797934440736,24.2003,24.2003,24.1812,24.1812,57010.7979
2012-10-16 14:50:00,38.02,38.03,38.02,38.02,24411.93436357253,24.1812,24.1876,24.1812,24.1812,24411.9344
2012-10-16 14:55:00,38.02,38.04,38.02,38.03,36766.75480367327,24.1812,24.1939,24.1812,24.1876,36766.7548
2012-10-16 15:00:00,38.04,38.06,38.03,38.06,39594.966711648136,24.1939,24.2067,24.1876,24.2067,39594.9667
2012-10-16 15:05:00,38.05,38.07,38.02,38.04,73980.06938228993,24.2003,24.213,24.1812,24.1939,73980.0694
2012-10-16 15:10:00,38.04,38.07,38.04,38.06,40934.646036478334,24.1939,24.213,24.1939,24.2067,40934.646
2012-10-16 15:15:00,38.06,38.1,38.06,38.08,34385.102670641805,24.2067,24.2321,24.2067,24.2194,34385.1027
2012-10-16 15:20:00,38.09,38.1,38.07,38.07,19797.483355824068,24.2257,24.2321,24.213,24.213,19797.4834
2012-10-16 15:25:00,38.07,38.1,38.06,38.09,43911.71120276767,24.213,24.2321,24.2067,24.2257,43911.7112
2012-10-16 15:30:00,38.09,38.1,38.08,38.1,26793.586496604003,24.2257,24.2321,24.2194,24.2321,26793.5865
2012-10-16 15:35:00,38.11,38.12,38.08,38.11,69216.765116227,24.2385,24.2448,24.2194,24.2385,69216.7651
2012-10-16 15:40:00,38.11,38.12,38.1,38.12,204077.81714913383,24.2385,24.2448,24.2321,24.2448,204077.8171
2012-10-16 15:45:00,38.12,38.12,38.07,38.08,102857.60149529648,24.2448,24.2448,24.213,24.2194,102857.6015
2012-10-16 15:50:00,38.07,38.08,38.05,38.06,327774.87480845564,24.213,24.2194,24.2003,24.2067,327774.8748
2012-10-16 15:55:00,38.06,38.06,38.02,38.02,355610.4341132609,24.2067,24.2067,24.1812,24.1812,355610.4341
2012-10-17 09:30:00,38.24,38.29,37.98,38.07,164929.4102124291,24.3211,24.3529,24.1558,24.213,164929.4102
2012-10-17 09:35:00,38.08,38.12,37.89,37.89,61327.54242556027,24.2194,24.2448,24.0985,24.0985,61327.5424
2012-10-17 09:40:00,37.9,38.02,37.9,37.98,30961.47772940907,24.1049,24.1812,24.1049,24.1558,30961.4777
2012-10-17 09:45:00,37.98,38.04,37.95,38.02,35278.2222205286,24.1558,24.1939,24.1367,24.1812,35278.2222
2012-10-17 09:50:00,38.04,38.04,37.91,37.95,40934.646036478334,24.1939,24.1939,24.1113,24.1367,40934.646
2012-10-17 09:55:00,37.94,38.11,37.94,38.06,35427.07547884307,24.1303,24.2385,24.1303,24.2067,35427.0755
2012-10-17 10:00:00,38.07,38.14,38.02,38.12,63411.4880419628,24.213,24.2575,24.1812,24.2448,63411.488
2012-10-17 10:05:00,38.12,38.13,38.1,38.12,50461.25456860421,24.2448,24.2512,24.2321,24.2448,50461.2546
2012-10-17 10:10:00,38.13,38.16,38.09,38.16,34980.51570389967,24.2512,24.2703,24.2257,24.2703,34980.5157
2012-10-17 10:15:00,38.17,38.17,38.12,38.12,28579.825596377603,24.2766,24.2766,24.2448,24.2448,28579.8256
2012-10-17 10:20:00,38.12,38.12,38.01,38.04,68174.79230802575,24.2448,24.2448,24.1749,24.1939,68174.7923
2012-10-17 10:25:00,38.05,38.06,38.02,38.04,42720.885136251934,24.2003,24.2067,24.1812,24.1939,42720.8851
2012-10-17 10:30:00,38.05,38.06,38.04,38.04,41083.4992947928,24.2003,24.2067,24.1939,24.1939,41083.4993
2012-10-17 10:35:00,38.04,38.04,38.0,38.0,62964.92826701941,24.1939,24.1939,24.1685,24.1685,62964.9283
2012-10-17 10:40:00,38.0,38.0,37.98,37.98,146173.8996648063,24.1685,24.1685,24.1558,24.1558,146173.8997
2012-10-17 10:45:00,37.98,38.0,37.94,37.98,134265.63899964897,24.1558,24.1685,24.1303,24.1558,134265.639
2012-10-17 10:50:00,37.99,37.99,37.95,37.98,39148.406936704734,24.1621,24.1621,24.1367,24.1558,39148.4069
2012-10-17 10:55:00,37.98,37.99,37.94,37.95,64602.31410847854,24.1558,24.1621,24.1303,24.1367,64602.3141
2012-10-17 11:00:00,37.96,38.0,37.95,37.99,81720.43881464221,24.1431,24.1685,24.1367,24.1621,81720.4388
2012-10-17 11:05:00,37.99,38.02,37.98,38.0,45846.80356085574,24.1621,24.1812,24.1558,24.1685,45846.8036
2012-10-17 11:10:00,38.0,38.02,37.99,38.0,29324.091887949937,24.1685,24.1812,24.1621,24.1685,29324.0919
2012-10-17 11:15:00,38.0,38.0,37.91,37.91,50461.25456860421,24.1685,24.1685,24.1113,24.1113,50461.2546
2012-10-17 11:20:00,37.92,37.92,37.87,37.87,50907.8143435476,24.1176,24.1176,24.0858,24.0858,50907.8143
2012-10-17 11:25:00,37.88,37.88,37.82,37.82,68025.93904971128,24.0922,24.0922,24.054,24.054,68025.939
2012-10-17 11:30:00,37.82,37.83,37.81,37.81,92437.8734132838,24.054,24.0604,24.0476,24.0476,92437.8734
2012-10-17 11:35:00,37.81,37.82,37.76,37.78,137689.26394088168,24.0476,24.054,24.0158,24.0286,137689.2639
2012-10-17 11:40:00,37.78,37.82,37.76,37.82,72044.97702420187,24.0286,24.054,24.0158,24.054,72044.977
2012-10-17 11:45:00,37.82,37.9,37.82,37.9,43018.59165288088,24.054,24.1049,24.054,24.1049,43018.5917
2012-10-17 11:50:00,37.9,37.97,37.9,37.96,46739.92311074254,24.1049,24.1494,24.1049,24.1431,46739.9231
2012-10-17 11:55:00,37.96,37.96,37.92,37.94,45846.80356085574,24.1431,24.1431,24.1176,24.1303,45846.8036
2012-10-17 12:00:00,37.94,37.98,37.94,37.97,22179.135488855536,24.1303,24.1558,24.1303,24.1494,22179.1355
2012-10-17 12:05:00,37.98,38.03,37.97,38.02,52098.64041006334,24.1558,24.1876,24.1494,24.1812,52098.6404
2012-10-17 12:10:00,38.02,38.04,37.99,38.02,42423.178619623,24.1812,24.1939,24.1621,24.1812,42423.1786
2012-10-17 12:15:00,38.01,38.02,37.95,37.95,38850.7004200758,24.1749,24.1812,24.1367,24.1367,38850.7004
2012-10-17 12:20:00,37.94,37.96,37.94,37.95,52247.49366837781,24.1303,24.1431,24.1303,24.1367,52247.4937
2012-10-17 12:25:00,37.95,37.95,37.93,37.93,20541.7496473964,24.1367,24.1367,24.124,24.124,20541.7496
2012-10-17 12:30:00,37.93,37.96,37.93,37.96,16225.005156276868,24.124,24.1431,24.124,24.1431,16225.0052
2012-10-17 12:35:00,37.95,37.96,37.95,37.95,18606.657289308336,24.1367,24.1431,24.1367,24.1367,18606.6573
2012-10-17 12:40:00,37.95,37.96,37.95,37.96,99136.2700374348,24.1367,24.1431,24.1367,24.1431,99136.27
2012-10-17 12:45:00,37.95,37.96,37.94,37.96,84846.357239246,24.1367,24.1431,24.1303,24.1431,84846.3572
2012-10-17 12:50:00,37.96,37.96,37.93,37.94,28579.825596377603,24.1431,24.1431,24.124,24.1303,28579.8256
2012-10-17 12:55:00,37.94,37.95,37.92,37.92,22625.69526379893,24.1303,24.1367,24.1176,24.1176,22625.6953
2012-10-17 13:00:00,37.92,37.95,37.92,37.93,47781.8959189438,24.1176,24.1367,24.1176,24.124,47781.8959
2012-10-17 13:05:00,37.94,37.94,37.9,37.9,62518.368492076006,24.1303,24.1303,24.1049,24.1049,62518.3685
2012-10-17 13:10:00,37.9,37.9,37.81,37.81,46739.92311074254,24.1049,24.1049,24.0476,24.0476,46739.9231
2012-10-17 13:15:00,37.81,37.86,37.81,37.84,41232.35255310728,24.0476,24.0794,24.0476,24.0667,41232.3526
2012-10-17 13:20:00,37.84,37.87,37.84,37.84,30217.211437836737,24.0667,24.0858,24.0667,24.0667,30217.2114
2012-10-17 13:25:00,37.84,37.84,37.84,37.84,26644.733238289537,24.0667,24.0667,24.0667,24.0667,26644.7332
2012-10-17 13:30:00,37.84,37.87,37.84,37.87,41976.6188446796,24.0667,24.0858,24.0667,24.0858,41976.6188
2012-10-17 13:35:00,37.86,37.87,37.84,37.84,32450.01031255373,24.0794,24.0858,24.0667,24.0667,32450.0103
2012-10-17 13:40:00,37.84,37.84,37.76,37.76,73384.65634903207,24.0667,24.0667,24.0158,24.0158,73384.6563
2012-10-17 13:45:00,37.76,37.78,37.73,37.76,49716.98827703187,24.0158,24.0286,23.9968,24.0158,49716.9883
2012-10-17 13:50:00,37.76,37.78,37.75,37.76,75766.30848206354,24.0158,24.0286,24.0095,24.0158,75766.3085
2012-10-17 13:55:00,37.76,37.76,37.71,37.71,81571.58555632774,24.0158,24.0158,23.984,23.984,81571.5856
2012-10-17 14:00:00,37.71,37.74,37.65,37.65,167162.20908714607,23.984,24.0031,23.9459,23.9459,167162.2091
2012-10-17 14:05:00,37.65,37.67,37.65,37.66,71151.85747431507,23.9459,23.9586,23.9459,23.9522,71151.8575
2012-10-17 14:10:00,37.66,37.69,37.64,37.69,123101.64462606396,23.9522,23.9713,23.9395,23.9713,123101.6446
2012-10-17 14:15:00,37.68,37.69,37.58,37.6,167906.4753787184,23.965,23.9713,23.9014,23.9141,167906.4754
2012-10-17 14:20:00,37.6,37.69,37.6,37.69,59392.45006747221,23.9141,23.9713,23.9141,23.9713,59392.4501
2012-10-17 14:25:00,37.69,37.76,37.69,37.76,39743.819969962606,23.9713,24.0158,23.9713,24.0158,39743.82
2012-10-17 14:30:00,37.75,37.78,37.75,37.78,56415.38490118287,24.0095,24.0286,24.0095,24.0286,56415.3849
2012-10-17 14:35:00,37.78,37.81,37.71,37.71,99582.82981237822,24.0286,24.0476,23.984,23.984,99582.8298
2012-10-17 14:40:00,37.72,37.82,37.71,37.82,100624.80262057947,23.9904,24.054,23.984,24.054,100624.8026
2012-10-17 14:45:00,37.82,37.92,37.81,37.89,92437.8734132838,24.054,24.1176,24.0476,24.0985,92437.8734
2012-10-17 14:50:00,37.88,37.92,37.87,37.92,68025.93904971128,24.0922,24.1176,24.0858,24.1176,68025.939
2012-10-17 14:55:00,37.92,37.92,37.8,37.8,151383.76370581263,24.1176,24.1176,24.0413,24.0413,151383.7637
2012-10-17 15:00:00,37.81,37.84,37.81,37.83,57755.06422601307,24.0476,24.0667,24.0476,24.0604,57755.0642
2012-10-17 15:05:00,37.83,37.86,37.8,37.86,105536.96014495689,24.0604,24.0794,24.0413,24.0794,105536.9601
2012-10-17 15:10:00,37.86,37.88,37.78,37.79,79487.63993992521,24.0794,24.0922,24.0286,24.0349,79487.6399
2012-10-17 15:15:00,37.79,37.83,37.77,37.78,75468.6019654346,24.0349,24.0604,24.0222,24.0286,75468.602
2012-10-17 15:20:00,37.77,37.79,37.73,37.74,134563.34551627788,24.0222,24.0349,23.9968,24.0031,134563.3455
2012-10-17 15:25:00,37.74,37.76,37.73,37.73,127418.38911718348,24.0031,24.0158,23.9968,23.9968,127418.3891
2012-10-17 15:30:00,37.74,37.74,37.71,37.74,121464.2587846048,24.0031,24.0031,23.984,24.0031,121464.2588
2012-10-17 15:35:00,37.74,37.75,37.65,37.66,258111.5499172852,24.0031,24.0095,23.9459,23.9522,258111.5499
2012-10-17 15:40:00,37.66,37.68,37.65,37.67,166417.94279557373,23.9522,23.965,23.9459,23.9586,166417.9428
2012-10-17 15:45:00,37.67,37.68,37.6,37.61,231466.81667899567,23.9586,23.965,23.9141,23.9204,231466.8167
2012-10-17 15:50:00,37.61,37.64,37.61,37.64,172223.21986983795,23.9204,23.9395,23.9204,23.9395,172223.2199
2012-10-17 15:55:00,37.63,37.67,37.57,37.67,613870.8372888606,23.9332,23.9586,23.895,23.9586,613870.8373
2012-10-18 09:30:00,35.87,36.01,35.55,35.56,1615802.1190035357,22.8138,22.9028,22.6103,22.6166,1615802.119
2012-10-18 09:35:00,35.55,35.83,35.3,35.8,1029766.8410194804,22.6103,22.7883,22.4513,22.7693,1029766.841
2012-10-18 09:40:00,35.8,35.82,35.58,35.71,930928.2774986746,22.7693,22.782,22.6293,22.712,930928.2775
2012-10-18 09:45:00,35.7,35.87,35.69,35.86,964420.2606194296,22.7057,22.8138,22.6993,22.8074,964420.2606
2012-10-18 09:50:00,35.85,35.94,35.75,35.93,303660.64696151204,22.8011,22.8583,22.7375,22.8519,303660.647
2012-10-18 09:55:00,35.92,36.18,35.92,36.08,638729.3314273765,22.8456,23.0109,22.8456,22.9473,638729.3314
2012-10-18 10:00:00,36.08,36.24,35.85,35.95,782819.2854757803,22.9473,23.0491,22.8011,22.8647,782819.2855
2012-10-18 10:05:00,35.95,36.03,35.91,35.95,661652.7332078044,22.8647,22.9155,22.8392,22.8647,661652.7332
2012-10-18 10:10:00,35.95,35.97,35.81,35.95,488387.5405297652,22.8647,22.8774,22.7756,22.8647,488387.5405
2012-10-18 10:15:00,35.95,36.08,35.94,36.0,116403.24800191294,22.8647,22.9473,22.8583,22.8965,116403.248
2012-10-18 10:20:00,36.0,36.02,35.93,35.98,192467.26300060545,22.8965,22.9092,22.8519,22.8837,192467.263
2012-10-18 10:25:00,35.98,36.16,35.93,36.16,181749.8284019638,22.8837,22.9982,22.8519,22.9982,181749.8284
2012-10-18 10:30:00,36.15,36.21,36.08,36.17,124739.03046752307,22.9919,23.03,22.9473,23.0046,124739.0305
2012-10-18 10:35:00,36.17,36.22,36.03,36.06,138731.23674908295,23.0046,23.0364,22.9155,22.9346,138731.2367
2012-10-18 10:40:00,36.06,36.07,35.93,36.0,305298.03280297114,22.9346,22.941,22.8519,22.8965,305298.0328
2012-10-18 10:45:00,36.0,36.02,35.89,35.91,261386.3216002035,22.8965,22.9092,22.8265,22.8392,261386.3216
2012-10-18 10:50:00,35.91,36.1,35.89,35.91,268233.571482669,22.8392,22.9601,22.8265,22.8392,268233.5715
2012-10-18 10:55:00,35.91,36.01,35.91,35.95,216134.93107260563,22.8392,22.9028,22.8392,22.8647,216134.9311
2012-10-18 11:00:00,35.95,36.01,35.94,36.01,153616.5625805296,22.8647,22.9028,22.8583,22.9028,153616.5626
2012-10-18 11:05:00,36.01,36.02,35.97,36.02,99136.2700374348,22.9028,22.9092,22.8774,22.9092,99136.27
2012-10-18 11:10:00,36.01,36.02,35.95,35.98,65644.2869166798,22.9028,22.9092,22.8647,22.8837,65644.2869
2012-10-18 11:15:00,35.98,36.0,35.94,35.95,72938.09657408867,22.8837,22.8965,22.8583,22.8647,72938.0966
2012-10-18 11:20:00,35.95,35.98,35.91,35.94,143494.5410151459,22.8647,22.8837,22.8392,22.8583,143494.541
2012-10-18 11:25:00,35.94,36.0,35.94,35.98,112979.6230606802,22.8583,22.8965,22.8583,22.8837,112979.6231
2012-10-18 11:30:00,35.98,36.01,35.96,35.99,174753.7252611839,22.8837,22.9028,22.871,22.8901,174753.7253
2012-10-18 11:35:00,36.0,36.05,35.98,36.0,110151.41115270536,22.8965,22.9283,22.8837,22.8965,110151.4112
2012-10-18 11:40:00,36.0,36.03,35.93,35.93,130693.16080010174,22.8965,22.9155,22.8519,22.8519,130693.1608
2012-10-18 11:45:00,35.93,36.02,35.93,35.98,215688.3712976622,22.8519,22.9092,22.8519,22.8837,215688.3713
2012-10-18 11:50:00,35.98,36.0,35.95,36.0,341171.66805675765,22.8837,22.8965,22.8647,22.8965,341171.6681
2012-10-18 11:55:00,36.0,36.02,35.98,35.98,273294.5822653608,22.8965,22.9092,22.8837,22.8837,273294.5823
2012-10-18 12:00:00,35.98,35.99,35.95,35.97,238909.479594719,22.8837,22.8901,22.8647,22.8774,238909.4796
2012-10-18 12:05:00,35.98,35.98,35.85,35.86,108514.0253112462,22.8837,22.8837,22.8011,22.8074,108514.0253
2012-10-18 12:10:00,35.86,35.97,35.85,35.95,257218.43036739845,22.8074,22.8774,22.8011,22.8647,257218.4304
2012-10-18 12:15:00,35.95,35.95,35.91,35.92,887909.6858457937,22.8647,22.8647,22.8392,22.8456,887909.6858
2012-10-18 12:20:00,35.92,35.93,35.9,35.92,177730.79042747323,22.8456,22.8519,22.8329,22.8456,177730.7904
2012-10-18 12:25:00,35.92,35.96,35.91,35.91,64006.901075220674,22.8456,22.871,22.8392,22.8392,64006.9011
2012-10-18 12:30:00,35.91,35.93,35.84,35.92,297111.1035956755,22.8392,22.8519,22.7947,22.8456,297111.1036
2012-10-18 12:35:00,35.91,36.04,35.91,35.98,161059.22549625294,22.8392,22.9219,22.8392,22.8837,161059.2255
2012-10-18 12:40:00,35.98,36.03,35.96,36.02,100327.09610395056,22.8837,22.9155,22.871,22.9092,100327.0961
2012-10-18 12:45:00,36.03,36.05,35.98,35.98,82018.14533127114,22.9155,22.9283,22.8837,22.8837,82018.1453
2012-10-18 12:50:00,35.98,36.02,35.94,35.96,110300.26441101982,22.8837,22.9092,22.8583,22.871,110300.2644
2012-10-18 12:55:00,35.96,35.96,35.93,35.95,133074.81293313322,22.871,22.871,22.8519,22.8647,133074.8129
2012-10-18 13:00:00,35.96,36.0,35.94,35.95,48526.16221051614,22.871,22.8965,22.8583,22.8647,48526.1622
2012-10-18 13:05:00,35.94,36.0,35.94,35.96,60136.71635904454,22.8583,22.8965,22.8583,22.871,60136.7164
2012-10-18 13:10:00,35.97,35.98,35.94,35.96,46442.216594113605,22.8774,22.8837,22.8583,22.871,46442.2166
2012-10-18 13:15:00,35.95,36.02,35.94,36.0,132925.95967481873,22.8647,22.9092,22.8583,22.8965,132925.9597
2012-10-18 13:20:00,36.0,36.06,35.99,36.04,74724.33567386227,22.8965,22.9346,22.8901,22.9219,74724.3357
2012-10-18 13:25:00,36.04,36.15,36.04,36.1,142154.86169031568,22.9219,22.9919,22.9219,22.9601,142154.8617
2012-10-18 13:30:00,36.1,36.28,36.1,36.21,190085.610867574,22.9601,23.0745,22.9601,23.03,190085.6109
2012-10-18 13:35:00,36.21,36.23,36.06,36.1,125929.85653403882,23.03,23.0427,22.9346,22.9601,125929.8565
2012-10-18 13:40:00,36.1,36.2,36.09,36.11,192616.11625891988,22.9601,23.0237,22.9537,22.9664,192616.1163
2012-10-18 13:45:00,36.1,36.14,35.98,36.03,64602.31410847854,22.9601,22.9855,22.8837,22.9155,64602.3141
2012-10-18 13:50:00,36.03,36.08,36.0,36.0,49568.1350187174,22.9155,22.9473,22.8965,22.8965,49568.135
2012-10-18 13:55:00,35.99,36.02,35.97,36.02,60285.56961735901,22.8901,22.9092,22.8774,22.9092,60285.5696
2012-10-18 14:00:00,36.02,36.02,36.01,36.02,129353.48147527156,22.9092,22.9092,22.9028,22.9092,129353.4815
2012-10-18 14:05:00,36.02,36.1,36.01,36.07,83506.6779144158,22.9092,22.9601,22.9028,22.941,83506.6779
2012-10-18 14:10:00,36.07,36.11,36.03,36.05,89460.80824699448,22.941,22.9664,22.9155,22.9283,89460.8082
2012-10-18 14:15:00,36.05,36.14,36.05,36.07,100475.949362265,22.9283,22.9855,22.9283,22.941,100475.9494
2012-10-18 14:20:00,36.06,36.06,36.01,36.02,53289.46647657907,22.9346,22.9346,22.9028,22.9092,53289.4665
2012-10-18 14:25:00,36.02,36.04,36.01,36.01,71747.27050757295,22.9092,22.9219,22.9028,22.9028,71747.2705
2012-10-18 14:30:00,36.02,36.08,36.01,36.08,168799.59492860522,22.9092,22.9473,22.9028,22.9473,168799.5949
2012-10-18 14:35:00,36.07,36.07,36.02,36.02,130842.0140584162,22.941,22.941,22.9092,22.9092,130842.0141
2012-10-18 14:40:00,36.02,36.04,35.97,35.99,130544.30754178728,22.9092,22.9219,22.8774,22.8901,130544.3075
2012-10-18 14:45:00,35.99,36.06,35.99,36.06,108811.73182787516,22.8901,22.9346,22.8901,22.9346,108811.7318
2012-10-18 14:50:00,36.06,36.08,35.99,35.99,96159.20487114548,22.9346,22.9473,22.8901,22.8901,96159.2049
2012-10-18 14:55:00,35.99,36.0,35.94,35.94,186661.9859263412,22.8901,22.8965,22.8583,22.8583,186661.9859
2012-10-18 15:00:00,35.95,35.95,35.93,35.93,182196.3881769072,22.8647,22.8647,22.8519,22.8519,182196.3882
2012-10-18 15:05:00,35.93,35.95,35.89,35.94,218516.5832056371,22.8519,22.8647,22.8265,22.8583,218516.5832
2012-10-18 15:10:00,35.94,35.97,35.93,35.96,162845.46459602655,22.8583,22.8774,22.8519,22.871,162845.4646
2012-10-18 15:15:00,35.95,35.96,35.94,35.95,68025.93904971128,22.8647,22.871,22.8583,22.8647,68025.939
2012-10-18 15:20:00,35.95,36.0,35.92,35.98,134265.63899964897,22.8647,22.8965,22.8456,22.8837,134265.639
2012-10-18 15:25:00,35.98,36.03,35.98,36.01,158379.86684659254,22.8837,22.9155,22.8837,22.9028,158379.8668
2012-10-18 15:30:00,36.01,36.02,35.98,35.98,133819.07922470555,22.9028,22.9092,22.8837,22.8837,133819.0792
2012-10-18 15:35:00,35.98,35.98,35.93,35.93,298897.3426954491,22.8837,22.8837,22.8519,22.8519,298897.3427
2012-10-18 15:40:00,35.93,35.94,35.91,35.94,220749.3820803541,22.8519,22.8583,22.8392,22.8583,220749.3821
2012-10-18 15:45:00,35.94,36.02,35.94,36.01,465315.28549102286,22.8583,22.9092,22.8583,22.9028,465315.2855
2012-10-18 15:50:00,36.0,36.04,35.87,35.9,413960.9113725319,22.8965,22.9219,22.8138,22.8329,413960.9114
2012-10-18 15:55:00,35.89,35.98,35.87,35.91,621760.0599795274,22.8265,22.8837,22.8138,22.8392,621760.06
2012-10-19 09:30:00,35.71,35.9,35.52,35.58,904134.6910020706,22.712,22.8329,22.5912,22.6293,904134.691
2012-10-19 09:35:00,35.61,35.61,35.55,35.61,158975.27987985042,22.6484,22.6484,22.6103,22.6484,158975.2799
2012-10-19 09:40:00,35.6,35.64,35.54,35.61,313931.52178521024,22.6421,22.6675,22.6039,22.6484,313931.5218
2012-10-19 09:45:00,35.61,35.63,35.58,35.61,179963.5893021902,22.6484,22.6611,22.6293,22.6484,179963.5893
2012-10-19 09:50:00,35.6,35.63,35.59,35.59,150490.6441559258,22.6421,22.6611,22.6357,22.6357,150490.6442
2012-10-19 09:55:00,35.59,35.67,35.59,35.66,266298.4791245809,22.6357,22.6866,22.6357,22.6802,266298.4791
2012-10-19 10:00:00,35.65,35.68,35.61,35.61,235634.7079118008,22.6739,22.6929,22.6484,22.6484,235634.7079
2012-10-19 10:05:00,35.61,35.72,35.61,35.72,316908.5869514996,22.6484,22.7184,22.6484,22.7184,316908.587
2012-10-19 10:10:00,35.72,35.75,35.69,35.69,207501.44209036656,22.7184,22.7375,22.6993,22.6993,207501.4421
2012-10-19 10:15:00,35.69,35.69,35.63,35.66,171032.39380332222,22.6993,22.6993,22.6611,22.6802,171032.3938
2012-10-19 10:20:00,35.66,35.73,35.66,35.73,200058.7791746432,22.6802,22.7247,22.6802,22.7247,200058.7792
2012-10-19 10:25:00,35.73,35.74,35.71,35.71,106281.2264365292,22.7247,22.7311,22.712,22.712,106281.2264
2012-10-19 10:30:00,35.71,35.73,35.71,35.71,74128.9226406044,22.712,22.7247,22.712,22.712,74128.9226
2012-10-19 10:35:00,35.71,35.82,35.71,35.82,190234.4641258884,22.712,22.782,22.712,22.782,190234.4641
2012-10-19 10:40:00,35.82,35.93,35.81,35.93,114021.59586888149,22.782,22.8519,22.7756,22.8519,114021.5959
2012-10-19 10:45:00,35.93,36.04,35.92,36.01,174902.57851949835,22.8519,22.9219,22.8456,22.9028,174902.5785
2012-10-19 10:50:00,36.0,36.05,35.98,36.02,141708.30191537229,22.8965,22.9283,22.8837,22.9092,141708.3019
2012-10-19 10:55:00,36.02,36.05,35.93,35.93,58499.33051758541,22.9092,22.9283,22.8519,22.8519,58499.3305
2012-10-19 11:00:00,35.93,35.93,35.84,35.89,80529.61274812647,22.8519,22.8519,22.7947,22.8265,80529.6127
2012-10-19 11:05:00,35.89,35.95,35.89,35.93,282374.6310225433,22.8265,22.8647,22.8265,22.8519,282374.631
2012-10-19 11:10:00,35.94,35.98,35.91,35.94,152425.73651401387,22.8583,22.8837,22.8392,22.8583,152425.7365
2012-10-19 11:15:00,35.93,35.96,35.91,35.91,167459.915603775,22.8519,22.871,22.8392,22.8392,167459.9156
2012-10-19 11:20:00,35.91,35.95,35.91,35.95,101815.6286870952,22.8392,22.8647,22.8392,22.8647,101815.6287
2012-10-19 11:25:00,35.95,35.98,35.93,35.94,124143.6174342652,22.8647,22.8837,22.8519,22.8583,124143.6174
2012-10-19 11:30:00,35.95,35.99,35.93,35.98,129651.18799190049,22.8647,22.8901,22.8519,22.8837,129651.188
2012-10-19 11:35:00,35.98,36.02,35.98,36.02,99433.97655406376,22.8837,22.9092,22.8837,22.9092,99433.9766
2012-10-19 11:40:00,36.02,36.12,35.99,36.11,178623.90997736002,22.9092,22.9728,22.8901,22.9664,178623.91
2012-10-19 11:45:00,36.11,36.12,36.0,36.0,68472.49882465467,22.9664,22.9728,22.8965,22.8965,68472.4988
2012-10-19 11:50:00,36.0,36.01,35.87,35.87,73384.65634903207,22.8965,22.9028,22.8138,22.8138,73384.6563
2012-10-19 11:55:00,35.88,35.94,35.87,35.92,55522.26535129607,22.8201,22.8583,22.8138,22.8456,55522.2654
2012-10-19 12:00:00,35.92,35.94,35.9,35.91,34087.39615401287,22.8456,22.8583,22.8329,22.8392,34087.3962
2012-10-19 12:05:00,35.91,35.95,35.89,35.89,38552.99390344687,22.8392,22.8647,22.8265,22.8265,38552.9939
2012-10-19 12:10:00,35.89,35.92,35.87,35.89,42423.178619623,22.8265,22.8456,22.8138,22.8265,42423.1786
2012-10-19 12:15:00,35.89,35.89,35.76,35.83,46739.92311074254,22.8265,22.8265,22.7438,22.7883,46739.9231
2012-10-19 12:20:00,35.82,35.83,35.78,35.81,54480.2925430948,22.782,22.7883,22.7565,22.7756,54480.2925
2012-10-19 12:25:00,35.81,35.82,35.78,35.79,48228.455693887205,22.7756,22.782,22.7565,22.7629,48228.4557
2012-10-19 12:30:00,35.81,35.82,35.79,35.79,41678.91232805067,22.7756,22.782,22.7629,22.7629,41678.9123
2012-10-19 12:35:00,35.79,35.8,35.78,35.79,46442.216594113605,22.7629,22.7693,22.7565,22.7629,46442.2166
2012-10-19 12:40:00,35.79,35.79,35.75,35.76,64900.02062510747,22.7629,22.7629,22.7375,22.7438,64900.0206
2012-10-19 12:45:00,35.75,35.76,35.73,35.73,30663.77121278013,22.7375,22.7438,22.7247,22.7247,30663.7712
2012-10-19 12:50:00,35.74,35.83,35.71,35.71,180559.00233544808,22.7311,22.7883,22.712,22.712,180559.0023
2012-10-19 12:55:00,35.71,35.72,35.63,35.65,86186.0365640762,22.712,22.7184,22.6611,22.6739,86186.0366
2012-10-19 13:00:00,35.65,35.66,35.62,35.62,55671.11860961054,22.6739,22.6802,22.6548,22.6548,55671.1186
2012-10-19 13:05:00,35.63,35.72,35.61,35.72,122506.23159280609,22.6611,22.7184,22.6484,22.7184,122506.2316
2012-10-19 13:10:00,35.72,35.91,35.72,35.9,114170.44912719594,22.7184,22.8392,22.7184,22.8329,114170.4491
2012-10-19 13:15:00,35.9,35.91,35.77,35.77,29621.79840457887,22.8329,22.8392,22.7502,22.7502,29621.7984
2012-10-19 13:20:00,35.77,35.81,35.73,35.75,53438.319734893535,22.7502,22.7756,22.7247,22.7375,53438.3197
2012-10-19 13:25:00,35.73,35.77,35.71,35.76,52694.0534433212,22.7247,22.7502,22.712,22.7438,52694.0534
2012-10-19 13:30:00,35.76,35.77,35.7,35.77,46591.06985242808,22.7438,22.7502,22.7057,22.7502,46591.0699
2012-10-19 13:35:00,35.76,35.77,35.71,35.71,68323.6455663402,22.7438,22.7502,22.712,22.712,68323.6456
2012-10-19 13:40:00,35.71,35.73,35.65,35.69,81869.29207295667,22.712,22.7247,22.6739,22.6993,81869.2921
2012-10-19 13:45:00,35.69,35.72,35.62,35.63,104197.28082012667,22.6993,22.7184,22.6548,22.6611,104197.2808
2012-10-19 13:50:00,35.63,35.73,35.62,35.72,73384.65634903207,22.6611,22.7247,22.6548,22.7184,73384.6563
2012-10-19 13:55:00,35.73,35.75,35.66,35.74,71003.00421600061,22.7247,22.7375,22.6802,22.7311,71003.0042
2012-10-19 14:00:00,35.74,35.81,35.73,35.8,90205.0745385668,22.7311,22.7756,22.7247,22.7693,90205.0745
2012-10-19 14:05:00,35.81,35.81,35.73,35.73,60136.71635904454,22.7756,22.7756,22.7247,22.7247,60136.7164
2012-10-19 14:10:00,35.73,35.73,35.65,35.71,91544.753863397,22.7247,22.7247,22.6739,22.712,91544.7539
2012-10-19 14:15:00,35.71,35.72,35.7,35.72,58499.33051758541,22.712,22.7184,22.7057,22.7184,58499.3305
2012-10-19 14:20:00,35.72,35.72,35.61,35.62,83060.11813947241,22.7184,22.7184,22.6484,22.6548,83060.1181
2012-10-19 14:25:00,35.62,35.64,35.6,35.64,119678.0196848312,22.6548,22.6675,22.6421,22.6675,119678.0197
2012-10-19 14:30:00,35.64,35.67,35.61,35.67,64453.46085016407,22.6675,22.6866,22.6484,22.6866,64453.4609
2012-10-19 14:35:00,35.66,35.71,35.65,35.69,71449.563990944,22.6802,22.712,22.6739,22.6993,71449.564
2012-10-19 14:40:00,35.7,35.72,35.66,35.71,82613.558364529,22.7057,22.7184,22.6802,22.712,82613.5584
2012-10-19 14:45:00,35.72,35.73,35.67,35.73,62369.51523376154,22.7184,22.7247,22.6866,22.7247,62369.5152
2012-10-19 14:50:00,35.73,35.73,35.67,35.67,87972.27566384981,22.7247,22.7247,22.6866,22.6866,87972.2757
2012-10-19 14:55:00,35.67,35.8,35.66,35.8,79934.1997148686,22.6866,22.7693,22.6802,22.7693,79934.1997
2012-10-19 15:00:00,35.8,35.8,35.71,35.71,93777.552738114,22.7693,22.7693,22.712,22.712,93777.5527
2012-10-19 15:05:00,35.7,35.71,35.69,35.71,91395.90060508254,22.7057,22.712,22.6993,22.712,91395.9006
2012-10-19 15:10:00,35.71,35.73,35.7,35.73,86483.74308070514,22.712,22.7247,22.7057,22.7247,86483.7431
2012-10-19 15:15:00,35.73,35.77,35.72,35.76,92289.02015496934,22.7247,22.7502,22.7184,22.7438,92289.0202
2012-10-19 15:20:00,35.76,35.8,35.76,35.79,85739.47678913281,22.7438,22.7693,22.7438,22.7629,85739.4768
2012-10-19 15:25:00,35.79,35.83,35.77,35.78,151830.32348075602,22.7629,22.7883,22.7502,22.7565,151830.3235
2012-10-19 15:30:00,35.78,35.82,35.77,35.8,143047.98124020247,22.7565,22.782,22.7502,22.7693,143047.9812
2012-10-19 15:35:00,35.79,35.83,35.79,35.82,123399.35114269287,22.7629,22.7883,22.7629,22.782,123399.3511
2012-10-19 15:40:00,35.81,35.82,35.79,35.81,139773.20955728422,22.7756,22.782,22.7629,22.7756,139773.2096
2012-10-19 15:45:00,35.81,35.86,35.81,35.84,155253.94842198875,22.7756,22.8074,22.7756,22.7947,155253.9484
2012-10-19 15:50:00,35.84,35.85,35.81,35.83,273294.5822653608,22.7947,22.8011,22.7756,22.7883,273294.5823
2012-10-19 15:55:00,35.83,35.85,35.8,35.83,526196.2681416398,22.7883,22.8011,22.7693,22.7883,526196.2681
2012-10-22 09:30:00,35.82,36.16,35.82,36.16,168204.18189534734,22.782,22.9982,22.782,22.9982,168204.1819
2012-10-22 09:35:00,36.14,36.16,36.04,36.08,192616.11625891988,22.9855,22.9982,22.9219,22.9473,192616.1163
2012-10-22 09:40:00,36.08,36.1,35.94,35.95,121613.11204291928,22.9473,22.9601,22.8583,22.8647,121613.112
2012-10-22 09:45:00,35.95,35.95,35.84,35.88,65941.99343330874,22.8647,22.8647,22.7947,22.8201,65941.9934
2012-10-22 09:50:00,35.88,35.92,35.84,35.87,83060.11813947241,22.8201,22.8456,22.7947,22.8138,83060.1181
2012-10-22 09:55:00,35.89,35.96,35.89,35.9,174456.01874455495,22.8265,22.871,22.8265,22.8329,174456.0187
2012-10-22 10:00:00,35.9,36.02,35.9,36.02,228787.45802933528,22.8329,22.9092,22.8329,22.9092,228787.458
2012-10-22 10:05:00,36.01,36.12,36.0,36.11,142899.127981888,22.9028,22.9728,22.8965,22.9664,142899.128
2012-10-22 10:10:00,36.12,36.12,36.04,36.05,87228.00937227748,22.9728,22.9728,22.9219,22.9283,87228.0094
2012-10-22 10:15:00,36.05,36.08,36.05,36.06,107174.345986416,22.9283,22.9473,22.9283,22.9346,107174.346
2012-10-22 10:20:00,36.06,36.08,36.04,36.04,96308.05812945994,22.9346,22.9473,22.9219,22.9219,96308.0581
2012-10-22 10:25:00,36.05,36.05,36.01,36.02,96605.76464608888,22.9283,22.9283,22.9028,22.9092,96605.7646
2012-10-22 10:30:00,36.02,36.04,36.01,36.01,125781.00327572436,22.9092,22.9219,22.9028,22.9028,125781.0033
2012-10-22 10:35:00,36.02,36.04,36.0,36.01,134116.7857413345,22.9092,22.9219,22.8965,22.9028,134116.7857
2012-10-22 10:40:00,36.01,36.01,35.94,35.95,100475.949362265,22.9028,22.9028,22.8583,22.8647,100475.9494
2012-10-22 10:45:00,35.95,35.95,35.94,35.94,116403.24800191294,22.8647,22.8647,22.8583,22.8583,116403.248
2012-10-22 10:50:00,35.95,35.95,35.94,35.94,80678.46600644094,22.8647,22.8647,22.8583,22.8583,80678.466
2012-10-22 10:55:00,35.94,35.95,35.91,35.93,93628.69947979954,22.8583,22.8647,22.8392,22.8519,93628.6995
2012-10-22 11:00:00,35.93,35.95,35.89,35.95,72491.53679914527,22.8519,22.8647,22.8265,22.8647,72491.5368
2012-10-22 11:05:00,35.95,35.95,35.89,35.89,90502.78105519574,22.8647,22.8647,22.8265,22.8265,90502.7811
2012-10-22 11:10:00,35.89,35.91,35.89,35.89,94521.81902968636,22.8265,22.8392,22.8265,22.8265,94521.819
2012-10-22 11:15:00,35.89,35.93,35.89,35.89,118784.90013494442,22.8265,22.8519,22.8265,22.8265,118784.9001
2012-10-22 11:20:00,35.89,35.91,35.83,35.83,183089.507726794,22.8265,22.8392,22.7883,22.7883,183089.5077
2012-10-22 11:25:00,35.83,35.83,35.76,35.77,122208.52507617716,22.7883,22.7883,22.7438,22.7502,122208.5251
2012-10-22 11:30:00,35.77,35.77,35.72,35.73,122208.52507617716,22.7502,22.7502,22.7184,22.7247,122208.5251
2012-10-22 11:35:00,35.73,35.75,35.69,35.69,94819.52554631529,22.7247,22.7375,22.6993,22.6993,94819.5255
2012-10-22 11:40:00,35.69,35.77,35.69,35.74,297259.95685399,22.6993,22.7502,22.6993,22.7311,297259.9569
2012-10-22 11:45:00,35.74,35.74,35.62,35.63,283118.8973141156,22.7311,22.7311,22.6548,22.6611,283118.8973
2012-10-22 11:50:00,35.63,35.63,35.53,35.59,126971.82934224007,22.6611,22.6611,22.5975,22.6357,126971.8293
2012-10-22 11:55:00,35.59,35.59,35.52,35.54,221493.6483719264,22.6357,22.6357,22.5912,22.6039,221493.6484
2012-10-22 12:00:00,35.54,35.54,35.44,35.47,152276.88325569942,22.6039,22.6039,22.5403,22.5594,152276.8833
2012-10-22 12:05:00,35.48,35.52,35.42,35.49,88418.8354387932,22.5657,22.5912,22.5276,22.5721,88418.8354
2012-10-22 12:10:00,35.5,35.5,35.45,35.48,74873.18893217674,22.5785,22.5785,22.5467,22.5657,74873.1889
2012-10-22 12:15:00,35.48,35.52,35.46,35.51,70407.59118274273,22.5657,22.5912,22.553,22.5848,70407.5912
2012-10-22 12:20:00,35.5,35.5,35.46,35.5,66835.11298319553,22.5785,22.5785,22.553,22.5785,66835.113
2012-10-22 12:25:00,35.5,35.52,35.47,35.5,115361.27519371168,22.5785,22.5912,22.5594,22.5785,115361.2752
2012-10-22 12:30:00,35.5,35.51,35.47,35.49,50014.694793660805,22.5785,22.5848,22.5594,22.5721,50014.6948
2012-10-22 12:35:00,35.48,35.5,35.46,35.46,58648.18377589987,22.5657,22.5785,22.553,22.553,58648.1838
2012-10-22 12:40:00,35.47,35.48,35.44,35.48,51205.52086017654,22.5594,22.5657,22.5403,22.5657,51205.5209
2012-10-22 12:45:00,35.48,35.55,35.48,35.55,73831.21612397548,22.5657,22.6103,22.5657,22.6103,73831.2161
2012-10-22 12:50:00,35.54,35.54,35.49,35.5,75022.04219049121,22.6039,22.6039,22.5721,22.5785,75022.0422
2012-10-22 12:55:00,35.5,35.57,35.5,35.54,111193.3839609066,22.5785,22.623,22.5785,22.6039,111193.384
2012-10-22 13:00:00,35.53,35.57,35.52,35.55,70258.73792442828,22.5975,22.623,22.5912,22.6103,70258.7379
2012-10-22 13:05:00,35.55,35.55,35.47,35.5,83953.2376893592,22.6103,22.6103,22.5594,22.5785,83953.2377
2012-10-22 13:10:00,35.5,35.5,35.43,35.49,361118.00467089616,22.5785,22.5785,22.5339,22.5721,361118.0047
2012-10-22 13:15:00,35.49,35.5,35.47,35.47,60880.98265061687,22.5721,22.5785,22.5594,22.5594,60880.9827
2012-10-22 13:20:00,35.47,35.47,35.44,35.46,104941.547111699,22.5594,22.5594,22.5403,22.553,104941.5471
2012-10-22 13:25:00,35.45,35.46,35.43,35.44,94670.6722880008,22.5467,22.553,22.5339,22.5403,94670.6723
2012-10-22 13:30:00,35.44,35.48,35.44,35.46,69663.3248911704,22.5403,22.5657,22.5403,22.553,69663.3249
2012-10-22 13:35:00,35.46,35.46,35.43,35.44,106281.2264365292,22.553,22.553,22.5339,22.5403,106281.2264
2012-10-22 13:40:00,35.45,35.46,35.42,35.44,235932.41442842968,22.5467,22.553,22.5276,22.5403,235932.4144
2012-10-22 13:45:00,35.44,35.46,35.41,35.46,248584.94138515936,22.5403,22.553,22.5212,22.553,248584.9414
2012-10-22 13:50:00,35.46,35.47,35.41,35.46,81422.73229801327,22.553,22.5594,22.5212,22.553,81422.7323
2012-10-22 13:55:00,35.45,35.45,35.38,35.43,154807.38864704536,22.5467,22.5467,22.5021,22.5339,154807.3886
2012-10-22 14:00:00,35.43,35.43,35.32,35.34,154807.38864704536,22.5339,22.5339,22.464,22.4767,154807.3886
2012-10-22 14:05:00,35.33,35.33,35.28,35.28,64453.46085016407,22.4703,22.4703,22.4385,22.4385,64453.4609
2012-10-22 14:10:00,35.28,35.3,35.26,35.3,106578.93295315816,22.4385,22.4513,22.4258,22.4513,106578.933
2012-10-22 14:15:00,35.31,35.39,35.3,35.3,94521.81902968636,22.4576,22.5085,22.4513,22.4513,94521.819
2012-10-22 14:20:00,35.3,35.32,35.26,35.26,108365.17205293174,22.4513,22.464,22.4258,22.4258,108365.1721
2012-10-22 14:25:00,35.27,35.28,35.24,35.24,133967.93248302,22.4322,22.4385,22.4131,22.4131,133967.9325
2012-10-22 14:30:00,35.25,35.32,35.24,35.27,76808.2812902648,22.4195,22.464,22.4131,22.4322,76808.2813
2012-10-22 14:35:00,35.28,35.28,35.23,35.24,85144.06375587494,22.4385,22.4385,22.4067,22.4131,85144.0638
2012-10-22 14:40:00,35.24,35.29,35.24,35.26,74575.48241554781,22.4131,22.4449,22.4131,22.4258,74575.4824
2012-10-22 14:45:00,35.26,35.3,35.23,35.25,97052.32442103227,22.4258,22.4513,22.4067,22.4195,97052.3244
2012-10-22 14:50:00,35.26,35.28,35.25,35.27,64453.46085016407,22.4258,22.4385,22.4195,22.4322,64453.4609
2012-10-22 14:55:00,35.28,35.32,35.26,35.3,85888.33004744728,22.4385,22.464,22.4258,22.4513,85888.33
2012-10-22 15:00:00,35.3,35.3,35.2,35.2,121910.8185595482,22.4513,22.4513,22.3877,22.3877,121910.8186
2012-10-22 15:05:00,35.2,35.22,35.13,35.14,327626.0215501412,22.3877,22.4004,22.3431,22.3495,327626.0216
2012-10-22 15:10:00,35.14,35.26,35.14,35.24,116700.95451854188,22.3495,22.4258,22.3495,22.4131,116700.9545
2012-10-22 15:15:00,35.24,35.24,35.18,35.18,95266.08532125868,22.4131,22.4131,22.3749,22.3749,95266.0853
2012-10-22 15:20:00,35.18,35.19,35.14,35.18,101666.77542878076,22.3749,22.3813,22.3495,22.3749,101666.7754
2012-10-22 15:25:00,35.17,35.28,35.17,35.27,101220.21565383734,22.3686,22.4385,22.3686,22.4322,101220.2157
2012-10-22 15:30:00,35.27,35.27,35.21,35.23,132330.54664156088,22.4322,22.4322,22.394,22.4067,132330.5466
2012-10-22 15:35:00,35.23,35.3,35.22,35.3,178326.20346073108,22.4067,22.4513,22.4004,22.4513,178326.2035
2012-10-22 15:40:00,35.3,35.32,35.27,35.32,151234.91044749814,22.4513,22.464,22.4322,22.464,151234.9104
2012-10-22 15:45:00,35.33,35.34,35.32,35.34,147513.57898963647,22.4703,22.4767,22.464,22.4767,147513.579
2012-10-22 15:50:00,35.34,35.44,35.34,35.44,252603.97935965,22.4767,22.5403,22.4767,22.5403,252603.9794
2012-10-22 15:55:00,35.44,35.55,35.44,35.48,764659.1879614154,22.5403,22.6103,22.5403,22.5657,764659.188
2012-10-23 09:30:00,35.04,35.05,34.69,34.73,201249.6052411589,22.2859,22.2923,22.0633,22.0887,201249.6052
2012-10-23 09:35:00,34.72,34.73,34.6,34.62,287733.3483218641,22.0824,22.0887,22.006,22.0188,287733.3483
2012-10-23 09:40:00,34.63,34.85,34.6,34.85,321076.4781843046,22.0251,22.1651,22.006,22.1651,321076.4782
2012-10-23 09:45:00,34.85,34.93,34.81,34.88,183982.6272766808,22.1651,22.2159,22.1396,22.1841,183982.6273
2012-10-23 09:50:00,34.88,34.91,34.79,34.82,122655.08485112054,22.1841,22.2032,22.1269,22.146,122655.0849
2012-10-23 09:55:00,34.83,34.87,34.76,34.84,141261.7421404289,22.1523,22.1778,22.1078,22.1587,141261.7421
2012-10-23 10:00:00,34.83,34.93,34.81,34.87,161952.34504613976,22.1523,22.2159,22.1396,22.1778,161952.345
2012-10-23 10:05:00,34.87,34.93,34.84,34.87,113426.1828356236,22.1778,22.2159,22.1587,22.1778,113426.1828
2012-10-23 10:10:00,34.88,34.93,34.86,34.93,131883.9868666175,22.1841,22.2159,22.1714,22.2159,131883.9869
2012-10-23 10:15:00,34.93,34.93,34.87,34.93,160166.10594636615,22.2159,22.2159,22.1778,22.2159,160166.1059
2012-10-23 10:20:00,34.93,34.99,34.92,34.95,194104.6488420645,22.2159,22.2541,22.2096,22.2287,194104.6488
2012-10-23 10:25:00,34.95,35.01,34.94,34.99,63113.78152533387,22.2287,22.2668,22.2223,22.2541,63113.7815
2012-10-23 10:30:00,34.99,34.99,34.93,34.99,111937.65025247894,22.2541,22.2541,22.2159,22.2541,111937.6503
2012-10-23 10:35:00,34.99,35.01,34.93,34.97,92437.8734132838,22.2541,22.2668,22.2159,22.2414,92437.8734
2012-10-23 10:40:00,34.97,35.02,34.96,35.01,85739.47678913281,22.2414,22.2732,22.235,22.2668,85739.4768
2012-10-23 10:45:00,35.01,35.05,34.97,35.05,47633.04266062934,22.2668,22.2923,22.2414,22.2923,47633.0427
2012-10-23 10:50:00,35.05,35.07,34.98,35.02,86781.44959733407,22.2923,22.305,22.2477,22.2732,86781.4496
2012-10-23 10:55:00,35.01,35.04,35.01,35.03,39892.67322827707,22.2668,22.2859,22.2668,22.2795,39892.6732
2012-10-23 11:00:00,35.03,35.06,35.01,35.03,47037.62962737147,22.2795,22.2986,22.2668,22.2795,47037.6296
2012-10-23 11:05:00,35.03,35.05,34.99,35.03,48079.602435572735,22.2795,22.2923,22.2541,22.2795,48079.6024
2012-10-23 11:10:00,35.03,35.03,34.95,34.95,73682.36286566101,22.2795,22.2795,22.2287,22.2287,73682.3629
2012-10-23 11:15:00,34.95,34.99,34.92,34.99,120571.139234718,22.2287,22.2541,22.2096,22.2541,120571.1392
2012-10-23 11:20:00,34.99,34.99,34.93,34.93,48823.86872714507,22.2541,22.2541,22.2159,22.2159,48823.8687
2012-10-23 11:25:00,34.94,34.97,34.94,34.95,34236.249412327335,22.2223,22.2414,22.2223,22.2287,34236.2494
2012-10-23 11:30:00,34.95,34.96,34.9,34.93,177284.2306525298,22.2287,22.235,22.1969,22.2159,177284.2307
2012-10-23 11:35:00,34.92,34.97,34.92,34.95,145131.92685660502,22.2096,22.2414,22.2096,22.2287,145131.9269
2012-10-23 11:40:00,34.95,34.96,34.93,34.95,49121.575243774,22.2287,22.235,22.2159,22.2287,49121.5752
2012-10-23 11:45:00,34.95,35.03,34.95,35.01,44209.4177193966,22.2287,22.2795,22.2287,22.2668,44209.4177
2012-10-23 11:50:00,35.0,35.01,34.97,34.97,35724.781995472,22.2605,22.2668,22.2414,22.2414,35724.782
2012-10-23 11:55:00,34.97,35.02,34.95,34.99,66388.55320825214,22.2414,22.2732,22.2287,22.2541,66388.5532
2012-10-23 12:00:00,34.99,35.02,34.99,35.0,62667.22175039047,22.2541,22.2732,22.2541,22.2605,62667.2218
2012-10-23 12:05:00,35.0,35.03,35.0,35.02,29919.5049212078,22.2605,22.2795,22.2605,22.2732,29919.5049
2012-10-23 12:10:00,35.03,35.1,35.03,35.09,50461.25456860421,22.2795,22.3241,22.2795,22.3177,50461.2546
2012-10-23 12:15:00,35.09,35.1,35.07,35.08,36915.60806198774,22.3177,22.3241,22.305,22.3113,36915.6081
2012-10-23 12:20:00,35.07,35.09,35.05,35.08,29026.385371321,22.305,22.3177,22.2923,22.3113,29026.3854
2012-10-23 12:25:00,35.07,35.08,35.03,35.07,20988.3094223398,22.305,22.3113,22.2795,22.305,20988.3094
2012-10-23 12:30:00,35.06,35.07,35.06,35.06,15480.738864704535,22.2986,22.305,22.2986,22.2986,15480.7389
2012-10-23 12:35:00,35.06,35.1,35.04,35.05,44507.124236025535,22.2986,22.3241,22.2859,22.2923,44507.1242
2012-10-23 12:40:00,35.06,35.09,35.05,35.09,29026.385371321,22.2986,22.3177,22.2923,22.3177,29026.3854
2012-10-23 12:45:00,35.08,35.1,35.07,35.08,26793.586496604003,22.3113,22.3241,22.305,22.3113,26793.5865
2012-10-23 12:50:00,35.09,35.12,35.09,35.12,60583.276133987936,22.3177,22.3368,22.3177,22.3368,60583.2761
2012-10-23 12:55:00,35.12,35.13,35.08,35.13,53289.46647657907,22.3368,22.3431,22.3113,22.3431,53289.4665
2012-10-23 13:00:00,35.13,35.16,35.11,35.16,82911.26488115794,22.3431,22.3622,22.3304,22.3622,82911.2649
2012-10-23 13:05:00,35.15,35.16,35.12,35.16,32598.8635708682,22.3559,22.3622,22.3368,22.3622,32598.8636
2012-10-23 13:10:00,35.16,35.2,35.14,35.17,50610.10782691867,22.3622,22.3877,22.3495,22.3686,50610.1078
2012-10-23 13:15:00,35.16,35.22,35.12,35.12,51354.374118491,22.3622,22.4004,22.3368,22.3368,51354.3741
2012-10-23 13:20:00,35.12,35.17,35.11,35.15,25156.20065514487,22.3368,22.3686,22.3304,22.3559,25156.2007
2012-10-23 13:25:00,35.15,35.18,35.15,35.15,25602.76043008827,22.3559,22.3749,22.3559,22.3559,25602.7604
2012-10-23 13:30:00,35.14,35.18,35.13,35.16,50610.10782691867,22.3495,22.3749,22.3431,22.3622,50610.1078
2012-10-23 13:35:00,35.15,35.16,35.08,35.09,60880.98265061687,22.3559,22.3622,22.3113,22.3177,60880.9827
2012-10-23 13:40:00,35.1,35.1,35.05,35.05,28728.67885469207,22.3241,22.3241,22.2923,22.2923,28728.6789
2012-10-23 13:45:00,35.05,35.08,35.02,35.07,36469.04828704434,22.2923,22.3113,22.2732,22.305,36469.0483
2012-10-23 13:50:00,35.08,35.09,35.03,35.09,50907.8143435476,22.3113,22.3177,22.2795,22.3177,50907.8143
2012-10-23 13:55:00,35.1,35.12,35.05,35.1,65495.43365836534,22.3241,22.3368,22.2923,22.3241,65495.4337
2012-10-23 14:00:00,35.09,35.18,35.09,35.15,52396.34692669227,22.3177,22.3749,22.3177,22.3559,52396.3469
2012-10-23 14:05:00,35.15,35.16,35.1,35.13,75170.89544880568,22.3559,22.3622,22.3241,22.3431,75170.8954
2012-10-23 14:10:00,35.13,35.14,35.05,35.07,55968.82512623947,22.3431,22.3495,22.2923,22.305,55968.8251
2012-10-23 14:15:00,35.07,35.17,35.07,35.14,68323.6455663402,22.305,22.3686,22.305,22.3495,68323.6456
2012-10-23 14:20:00,35.13,35.14,35.1,35.14,40339.23300322047,22.3431,22.3495,22.3241,22.3495,40339.233
2012-10-23 14:25:00,35.13,35.14,35.09,35.11,56415.38490118287,22.3431,22.3495,22.3177,22.3304,56415.3849
2012-10-23 14:30:00,35.11,35.13,35.09,35.1,47633.04266062934,22.3304,22.3431,22.3177,22.3241,47633.0427
2012-10-23 14:35:00,35.1,35.18,35.1,35.15,42423.178619623,22.3241,22.3749,22.3241,22.3559,42423.1786
2012-10-23 14:40:00,35.15,35.17,35.14,35.15,38850.7004200758,22.3559,22.3686,22.3495,22.3559,38850.7004
2012-10-23 14:45:00,35.16,35.22,35.15,35.19,45846.80356085574,22.3622,22.4004,22.3559,22.3813,45846.8036
2012-10-23 14:50:00,35.18,35.2,35.16,35.16,72342.68354083081,22.3749,22.3877,22.3622,22.3622,72342.6835
2012-10-23 14:55:00,35.16,35.2,35.16,35.18,20541.7496473964,22.3622,22.3877,22.3622,22.3749,20541.7496
2012-10-23 15:00:00,35.18,35.28,35.18,35.28,169543.86122017755,22.3749,22.4385,22.3749,22.4385,169543.8612
2012-10-23 15:05:00,35.28,35.28,35.23,35.27,114914.71541876828,22.4385,22.4385,22.4067,22.4322,114914.7154
2012-10-23 15:10:00,35.27,35.3,35.26,35.27,106430.07969484368,22.4322,22.4513,22.4258,22.4322,106430.0797
2012-10-23 15:15:00,35.27,35.32,35.26,35.31,92140.16689665488,22.4322,22.464,22.4258,22.4576,92140.1669
2012-10-23 15:20:00,35.31,35.34,35.29,35.3,115658.9817103406,22.4576,22.4767,22.4449,22.4513,115658.9817
2012-10-23 15:25:00,35.3,35.31,35.24,35.24,137838.11719919613,22.4513,22.4576,22.4131,22.4131,137838.1172
2012-10-23 15:30:00,35.24,35.27,35.2,35.22,109704.85137776194,22.4131,22.4322,22.3877,22.4004,109704.8514
2012-10-23 15:35:00,35.22,35.23,35.18,35.18,98392.00374586249,22.4004,22.4067,22.3749,22.3749,98392.0037
2012-10-23 15:40:00,35.18,35.2,35.16,35.16,97201.17767934674,22.3749,22.3877,22.3622,22.3622,97201.1777
2012-10-23 15:45:00,35.16,35.24,35.15,35.22,140666.329107171,22.3622,22.4131,22.3559,22.4004,140666.3291
2012-10-23 15:50:00,35.21,35.26,35.21,35.26,212860.15938968727,22.394,22.4258,22.394,22.4258,212860.1594
2012-10-23 15:55:00,35.25,35.26,35.19,35.19,306191.152352858,22.4195,22.4258,22.3813,22.3813,306191.1524
2012-10-24 09:30:00,35.42,35.81,35.36,35.66,132330.54664156088,22.5276,22.7756,22.4894,22.6802,132330.5466
2012-10-24 09:35:00,35.67,35.67,35.38,35.45,116403.24800191294,22.6866,22.6866,22.5021,22.5467,116403.248
2012-10-24 09:40:00,35.45,35.46,35.36,35.39,83357.82465610134,22.5467,22.553,22.4894,22.5085,83357.8247
2012-10-24 09:45:00,35.37,35.38,35.27,35.35,126822.9760839256,22.4958,22.5021,22.4322,22.4831,126822.9761
2012-10-24 09:50:00,35.34,35.34,35.18,35.22,99582.82981237822,22.4767,22.4767,22.3749,22.4004,99582.8298
2012-10-24 09:55:00,35.22,35.28,35.22,35.24,83060.11813947241,22.4004,22.4385,22.4004,22.4131,83060.1181
2012-10-24 10:00:00,35.23,35.27,35.13,35.13,79636.49319823967,22.4067,22.4322,22.3431,22.3431,79636.4932
2012-10-24 10:05:00,35.12,35.14,35.07,35.09,46293.363335799135,22.3368,22.3495,22.305,22.3177,46293.3633
2012-10-24 10:10:00,35.08,35.13,35.07,35.09,58797.037034214336,22.3113,22.3431,22.305,22.3177,58797.037
2012-10-24 10:15:00,35.09,35.14,35.07,35.09,91098.1940884536,22.3177,22.3495,22.305,22.3177,91098.1941
2012-10-24 10:20:00,35.09,35.15,35.07,35.12,47633.04266062934,22.3177,22.3559,22.305,22.3368,47633.0427
2012-10-24 10:25:00,35.12,35.18,35.09,35.14,60434.422875673474,22.3368,22.3749,22.3177,22.3495,60434.4229
2012-10-24 10:30:00,35.14,35.28,35.13,35.24,101666.77542878076,22.3495,22.4385,22.3431,22.4131,101666.7754
2012-10-24 10:35:00,35.25,35.27,35.24,35.25,137540.41068256722,22.4195,22.4322,22.4131,22.4195,137540.4107
2012-10-24 10:40:00,35.24,35.27,35.22,35.25,70258.73792442828,22.4131,22.4322,22.4004,22.4195,70258.7379
2012-10-24 10:45:00,35.25,35.26,35.23,35.24,80380.759489812,22.4195,22.4258,22.4067,22.4131,80380.7595
2012-10-24 10:50:00,35.24,35.25,35.19,35.22,60583.276133987936,22.4131,22.4195,22.3813,22.4004,60583.2761
2012-10-24 10:55:00,35.22,35.26,35.2,35.23,86037.18330576175,22.4004,22.4258,22.3877,22.4067,86037.1833
2012-10-24 11:00:00,35.24,35.32,35.24,35.28,57903.91748432754,22.4131,22.464,22.4131,22.4385,57903.9175
2012-10-24 11:05:00,35.27,35.28,35.17,35.2,41678.91232805067,22.4322,22.4385,22.3686,22.3877,41678.9123
2012-10-24 11:10:00,35.2,35.22,35.18,35.19,96159.20487114548,22.3877,22.4004,22.3749,22.3813,96159.2049
2012-10-24 11:15:00,35.2,35.23,35.18,35.18,50758.96108523314,22.3877,22.4067,22.3749,22.3749,50758.9611
2012-10-24 11:20:00,35.19,35.22,35.18,35.2,34533.95592895627,22.3813,22.4004,22.3749,22.3877,34533.9559
2012-10-24 11:25:00,35.2,35.23,35.18,35.23,36022.488512100936,22.3877,22.4067,22.3749,22.4067,36022.4885
2012-10-24 11:30:00,35.24,35.24,35.21,35.22,37064.4613203022,22.4131,22.4131,22.394,22.4004,37064.4613
2012-10-24 11:35:00,35.22,35.22,35.19,35.21,40934.646036478334,22.4004,22.4004,22.3813,22.394,40934.646
2012-10-24 11:40:00,35.2,35.23,35.19,35.22,82911.26488115794,22.3877,22.4067,22.3813,22.4004,82911.2649
2012-10-24 11:45:00,35.22,35.22,35.18,35.2,55522.26535129607,22.4004,22.4004,22.3749,22.3877,55522.2654
2012-10-24 11:50:00,35.2,35.22,35.2,35.22,30217.211437836737,22.3877,22.4004,22.3877,22.4004,30217.2114
2012-10-24 11:55:00,35.22,35.22,35.2,35.22,40041.52648659154,22.4004,22.4004,22.3877,22.4004,40041.5265
2012-10-24 12:00:00,35.21,35.25,35.2,35.23,39594.966711648136,22.394,22.4195,22.3877,22.4067,39594.9667
2012-10-24 12:05:00,35.22,35.25,35.22,35.24,47781.8959189438,22.4004,22.4195,22.4004,22.4131,47781.8959
2012-10-24 12:10:00,35.24,35.3,35.24,35.3,95861.49835451656,22.4131,22.4513,22.4131,22.4513,95861.4984
2012-10-24 12:15:00,35.3,35.36,35.3,35.36,91544.753863397,22.4513,22.4894,22.4513,22.4894,91544.7539
2012-10-24 12:20:00,35.36,35.4,35.34,35.39,80976.17252306988,22.4894,22.5149,22.4767,22.5085,80976.1725
2012-10-24 12:25:00,35.39,35.39,35.33,35.36,70258.73792442828,22.5085,22.5085,22.4703,22.4894,70258.7379
2012-10-24 12:30:00,35.36,35.42,35.36,35.42,58797.037034214336,22.4894,22.5276,22.4894,22.5276,58797.037
2012-10-24 12:35:00,35.42,35.46,35.42,35.45,82762.41162284347,22.5276,22.553,22.5276,22.5467,82762.4116
2012-10-24 12:40:00,35.45,35.47,35.43,35.47,54331.43928478034,22.5467,22.5594,22.5339,22.5594,54331.4393
2012-10-24 12:45:00,35.47,35.52,35.44,35.45,112235.35676910788,22.5594,22.5912,22.5403,22.5467,112235.3568
2012-10-24 12:50:00,35.44,35.44,35.38,35.38,37362.167836931134,22.5403,22.5403,22.5021,22.5021,37362.1678
2012-10-24 12:55:00,35.38,35.4,35.36,35.38,22327.98874717,22.5021,22.5149,22.4894,22.5021,22327.9887
2012-10-24 13:00:00,35.38,35.4,35.36,35.36,48079.602435572735,22.5021,22.5149,22.4894,22.4894,48079.6024
2012-10-24 13:05:00,35.36,35.4,35.36,35.4,50014.694793660805,22.4894,22.5149,22.4894,22.5149,50014.6948
2012-10-24 13:10:00,35.4,35.4,35.36,35.36,41530.059069736206,22.5149,22.5149,22.4894,22.4894,41530.0591
2012-10-24 13:15:00,35.36,35.4,35.35,35.36,28133.2658214342,22.4894,22.5149,22.4831,22.4894,28133.2658
2012-10-24 13:20:00,35.35,35.38,35.34,35.35,25602.76043008827,22.4831,22.5021,22.4767,22.4831,25602.7604
2012-10-24 13:25:00,35.36,35.38,35.34,35.35,22774.5485221134,22.4894,22.5021,22.4767,22.4831,22774.5485
2012-10-24 13:30:00,35.34,35.35,35.3,35.31,26049.32020503167,22.4767,22.4831,22.4513,22.4576,26049.3202
2012-10-24 13:35:00,35.32,35.33,35.3,35.32,12205.967181786267,22.464,22.4703,22.4513,22.464,12205.9672
2012-10-24 13:40:00,35.31,35.36,35.3,35.31,29770.65166289333,22.4576,22.4894,22.4513,22.4576,29770.6517
2012-10-24 13:45:00,35.31,35.34,35.29,35.29,25602.76043008827,22.4576,22.4767,22.4449,22.4449,25602.7604
2012-10-24 13:50:00,35.29,35.3,35.28,35.28,50163.54805197528,22.4449,22.4513,22.4385,22.4385,50163.5481
2012-10-24 13:55:00,35.28,35.3,35.28,35.29,27091.29301323293,22.4385,22.4513,22.4385,22.4449,27091.293
2012-10-24 14:00:00,35.28,35.3,35.27,35.27,25900.466946717203,22.4385,22.4513,22.4322,22.4322,25900.4669
2012-10-24 14:05:00,35.28,35.28,35.26,35.26,26347.0267216606,22.4385,22.4385,22.4258,22.4258,26347.0267
2012-10-24 14:10:00,35.26,35.28,35.24,35.28,41232.35255310728,22.4258,22.4385,22.4131,22.4385,41232.3526
2012-10-24 14:15:00,35.28,35.28,35.12,35.25,105536.96014495689,22.4385,22.4385,22.3368,22.4195,105536.9601
2012-10-24 14:20:00,35.24,35.27,35.2,35.21,49270.42850208847,22.4131,22.4322,22.3877,22.394,49270.4285
2012-10-24 14:25:00,35.23,35.32,35.23,35.3,39446.11345333367,22.4067,22.464,22.4067,22.4513,39446.1135
2012-10-24 14:30:00,35.3,35.31,35.22,35.22,65495.43365836534,22.4513,22.4576,22.4004,22.4004,65495.4337
2012-10-24 14:35:00,35.23,35.27,35.21,35.22,27091.29301323293,22.4067,22.4322,22.394,22.4004,27091.293
2012-10-24 14:40:00,35.23,35.26,35.18,35.25,27388.99952986187,22.4067,22.4258,22.3749,22.4195,27388.9995
2012-10-24 14:45:00,35.26,35.26,35.2,35.23,29919.5049212078,22.4258,22.4258,22.3877,22.4067,29919.5049
2012-10-24 14:50:00,35.24,35.28,35.2,35.22,45995.6568191702,22.4131,22.4385,22.3877,22.4004,45995.6568
2012-10-24 14:55:00,35.21,35.26,35.2,35.21,30068.35817952227,22.394,22.4258,22.3877,22.394,30068.3582
2012-10-24 15:00:00,35.2,35.26,35.14,35.16,55522.26535129607,22.3877,22.4258,22.3495,22.3622,55522.2654
2012-10-24 15:05:00,35.16,35.21,35.12,35.21,56564.23815949734,22.3622,22.394,22.3368,22.394,56564.2382
2012-10-24 15:10:00,35.21,35.22,35.16,35.17,41678.91232805067,22.394,22.4004,22.3622,22.3686,41678.9123
2012-10-24 15:15:00,35.16,35.18,35.15,35.18,57159.651192755206,22.3622,22.3749,22.3559,22.3749,57159.6512
2012-10-24 15:20:00,35.18,35.18,35.12,35.18,75468.6019654346,22.3749,22.3749,22.3368,22.3749,75468.602
2012-10-24 15:25:00,35.17,35.19,35.14,35.19,40934.646036478334,22.3686,22.3813,22.3495,22.3813,40934.646
2012-10-24 15:30:00,35.2,35.2,35.12,35.13,42869.7383945664,22.3877,22.3877,22.3368,22.3431,42869.7384
2012-10-24 15:35:00,35.13,35.14,35.07,35.08,78594.52039003841,22.3431,22.3495,22.305,22.3113,78594.5204
2012-10-24 15:40:00,35.08,35.09,35.03,35.07,69961.03140779934,22.3113,22.3177,22.2795,22.305,69961.0314
2012-10-24 15:45:00,35.07,35.08,35.03,35.06,105090.40037001348,22.305,22.3113,22.2795,22.2986,105090.4004
2012-10-24 15:50:00,35.05,35.09,35.03,35.08,104941.547111699,22.2923,22.3177,22.2795,22.3113,104941.5471
2012-10-24 15:55:00,35.07,35.12,35.06,35.1,115658.9817103406,22.305,22.3368,22.2986,22.3241,115658.9817
2012-10-25 09:30:00,34.06,34.26,34.01,34.26,1562810.3590435856,21.6626,21.7898,21.6308,21.7898,1562810.359
2012-10-25 09:35:00,34.26,34.32,34.09,34.1,812441.0838803592,21.7898,21.828,21.6817,21.688,812441.0839
2012-10-25 09:40:00,34.11,34.33,34.09,34.29,627267.6305371625,21.6944,21.8343,21.6817,21.8089,627267.6305
2012-10-25 09:45:00,34.28,34.6,34.25,34.59,654358.9235503955,21.8025,22.006,21.7834,21.9997,654358.9236
2012-10-25 09:50:00,34.57,34.74,34.39,34.41,966355.3529775176,21.987,22.0951,21.8725,21.8852,966355.353
2012-10-25 09:55:00,34.4,34.4,34.27,34.39,461891.6605497901,21.8788,21.8788,21.7962,21.8725,461891.6605
2012-10-25 10:00:00,34.39,34.45,34.36,34.42,285202.84293051815,21.8725,21.9106,21.8534,21.8916,285202.8429
2012-10-25 10:05:00,34.42,34.53,34.4,34.5,215092.95826440435,21.8916,21.9615,21.8788,21.9424,215092.9583
2012-10-25 10:10:00,34.5,34.54,34.44,34.52,221195.94185529748,21.9424,21.9679,21.9043,21.9552,221195.9419
2012-10-25 10:15:00,34.52,34.6,34.52,34.58,305149.1795446567,21.9552,22.006,21.9552,21.9933,305149.1795
2012-10-25 10:20:00,34.58,34.6,34.56,34.6,339534.2822152985,21.9933,22.006,21.9806,22.006,339534.2822
2012-10-25 10:25:00,34.6,34.6,34.53,34.58,372133.1457861667,22.006,22.006,21.9615,21.9933,372133.1458
2012-10-25 10:30:00,34.58,34.58,34.54,34.56,290561.56022983894,21.9933,21.9933,21.9679,21.9806,290561.5602
2012-10-25 10:35:00,34.56,34.59,34.54,34.57,158975.27987985042,21.9806,21.9997,21.9679,21.987,158975.2799
2012-10-25 10:40:00,34.56,34.64,34.55,34.62,202440.43130767468,21.9806,22.0315,21.9742,22.0188,202440.4313
2012-10-25 10:45:00,34.62,34.71,34.62,34.7,248733.7946434738,22.0188,22.076,22.0188,22.0696,248733.7946
2012-10-25 10:50:00,34.7,34.71,34.58,34.58,243821.6371190964,22.0696,22.076,21.9933,21.9933,243821.6371
2012-10-25 10:55:00,34.58,34.62,34.49,34.6,305298.03280297114,21.9933,22.0188,21.9361,22.006,305298.0328
2012-10-25 11:00:00,34.6,34.69,34.58,34.69,154211.97561378748,22.006,22.0633,21.9933,22.0633,154211.9756
2012-10-25 11:05:00,34.69,34.83,34.69,34.82,470078.5897570858,22.0633,22.1523,22.0633,22.146,470078.5898
2012-10-25 11:10:00,34.83,34.86,34.77,34.82,255878.7510425682,22.1523,22.1714,22.1142,22.146,255878.751
2012-10-25 11:15:00,34.81,34.85,34.8,34.84,90651.6343135102,22.1396,22.1651,22.1333,22.1587,90651.6343
2012-10-25 11:20:00,34.83,34.85,34.82,34.83,180261.2958188192,22.1523,22.1651,22.146,22.1523,180261.2958
2012-10-25 11:25:00,34.83,34.85,34.83,34.84,179963.5893021902,22.1523,22.1651,22.1523,22.1587,179963.5893
2012-10-25 11:30:00,34.84,34.89,34.81,34.87,221642.50163024088,22.1587,22.1905,22.1396,22.1778,221642.5016
2012-10-25 11:35:00,34.87,34.95,34.87,34.91,260790.9085669456,22.1778,22.2287,22.1778,22.2032,260790.9086
2012-10-25 11:40:00,34.9,34.93,34.87,34.93,182196.3881769072,22.1969,22.2159,22.1778,22.2159,182196.3882
2012-10-25 11:45:00,34.92,34.95,34.87,34.87,188597.07828442927,22.2096,22.2287,22.1778,22.1778,188597.0783
2012-10-25 11:50:00,34.87,34.97,34.83,34.92,387465.0313925568,22.1778,22.2414,22.1523,22.2096,387465.0314
2012-10-25 11:55:00,34.92,34.92,34.87,34.87,161059.22549625294,22.2096,22.2096,22.1778,22.1778,161059.2255
2012-10-25 12:00:00,34.87,34.89,34.84,34.87,174753.7252611839,22.1778,22.1905,22.1587,22.1778,174753.7253
2012-10-25 12:05:00,34.87,34.89,34.83,34.89,88865.39521373661,22.1778,22.1905,22.1523,22.1905,88865.3952
2012-10-25 12:10:00,34.89,34.89,34.83,34.87,79041.0801649818,22.1905,22.1905,22.1523,22.1778,79041.0802
2012-10-25 12:15:00,34.86,34.87,34.83,34.85,117445.22081011422,22.1714,22.1778,22.1523,22.1651,117445.2208
2012-10-25 12:20:00,34.85,34.87,34.83,34.86,64602.31410847854,22.1651,22.1778,22.1523,22.1714,64602.3141
2012-10-25 12:25:00,34.86,34.87,34.85,34.86,125036.736984152,22.1714,22.1778,22.1651,22.1714,125036.737
2012-10-25 12:30:00,34.87,34.92,34.83,34.88,217772.31691406475,22.1778,22.2096,22.1523,22.1841,217772.3169
2012-10-25 12:35:00,34.87,35.0,34.87,34.95,488536.3937880796,22.1778,22.2605,22.1778,22.2287,488536.3938
2012-10-25 12:40:00,34.95,34.95,34.86,34.87,66686.25972488108,22.2287,22.2287,22.1714,22.1778,66686.2597
2012-10-25 12:45:00,34.87,34.93,34.87,34.93,53736.02625152247,22.1778,22.2159,22.1778,22.2159,53736.0263
2012-10-25 12:50:00,34.93,34.93,34.88,34.89,52098.64041006334,22.2159,22.2159,22.1841,22.1905,52098.6404
2012-10-25 12:55:00,34.89,34.99,34.89,34.97,79189.93342329627,22.1905,22.2541,22.1905,22.2414,79189.9334
2012-10-25 13:00:00,34.97,35.0,34.95,34.95,70407.59118274273,22.2414,22.2605,22.2287,22.2287,70407.5912
2012-10-25 13:05:00,34.95,34.95,34.92,34.92,44655.97749434,22.2287,22.2287,22.2096,22.2096,44655.9775
2012-10-25 13:10:00,34.93,34.95,34.91,34.91,21286.015938968736,22.2159,22.2287,22.2032,22.2032,21286.0159
2012-10-25 13:15:00,34.91,34.97,34.9,34.92,40636.9395198494,22.2032,22.2414,22.1969,22.2096,40636.9395
2012-10-25 13:20:00,34.92,34.94,34.91,34.93,29026.385371321,22.2096,22.2223,22.2032,22.2159,29026.3854
2012-10-25 13:25:00,34.93,34.99,34.92,34.96,35724.781995472,22.2159,22.2541,22.2096,22.235,35724.782
2012-10-25 13:30:00,34.96,34.98,34.95,34.95,57606.21096769861,22.235,22.2477,22.2287,22.2287,57606.211
2012-10-25 13:35:00,34.95,34.99,34.95,34.99,58350.47725927094,22.2287,22.2541,22.2287,22.2541,58350.4773
2012-10-25 13:40:00,34.97,35.2,34.97,35.18,274783.1148485055,22.2414,22.3877,22.2414,22.3749,274783.1148
2012-10-25 13:45:00,35.18,35.29,35.12,35.2,295176.01123758743,22.3749,22.4449,22.3368,22.3877,295176.0112
2012-10-25 13:50:00,35.19,35.22,35.17,35.18,98094.29722923356,22.3813,22.4004,22.3686,22.3749,98094.2972
2012-10-25 13:55:00,35.17,35.18,35.11,35.15,170585.83402837883,22.3686,22.3749,22.3304,22.3559,170585.834
2012-10-25 14:00:00,35.14,35.15,35.07,35.14,98838.56352080588,22.3495,22.3559,22.305,22.3495,98838.5635
2012-10-25 14:05:00,35.14,35.14,35.09,35.09,43911.71120276767,22.3495,22.3495,22.3177,22.3177,43911.7112
2012-10-25 14:10:00,35.09,35.13,35.08,35.12,36320.19502872987,22.3177,22.3431,22.3113,22.3368,36320.195
2012-10-25 14:15:00,35.12,35.12,35.05,35.09,69961.03140779934,22.3368,22.3368,22.2923,22.3177,69961.0314
2012-10-25 14:20:00,35.1,35.12,35.08,35.09,99582.82981237822,22.3241,22.3368,22.3113,22.3177,99582.8298
2012-10-25 14:25:00,35.09,35.1,35.02,35.04,123548.20440100734,22.3177,22.3241,22.2732,22.2859,123548.2044
2012-10-25 14:30:00,35.04,35.08,35.01,35.07,88716.54195542214,22.2859,22.3113,22.2668,22.305,88716.542
2012-10-25 14:35:00,35.07,35.07,35.0,35.04,111491.09047753554,22.305,22.305,22.2605,22.2859,111491.0905
2012-10-25 14:40:00,35.04,35.1,35.04,35.09,97945.44397091908,22.2859,22.3241,22.2859,22.3177,97945.444
2012-10-25 14:45:00,35.09,35.1,35.08,35.09,85590.62353081834,22.3177,22.3241,22.3113,22.3177,85590.6235
2012-10-25 14:50:00,35.09,35.09,35.04,35.05,66686.25972488108,22.3177,22.3177,22.2859,22.2923,66686.2597
2012-10-25 14:55:00,35.05,35.08,35.03,35.04,56713.09141781181,22.2923,22.3113,22.2795,22.2859,56713.0914
2012-10-25 15:00:00,35.05,35.05,35.03,35.05,111342.23721922108,22.2923,22.2923,22.2795,22.2923,111342.2372
2012-10-25 15:05:00,35.05,35.05,35.01,35.03,102411.04172035308,22.2923,22.2923,22.2668,22.2795,102411.0417
2012-10-25 15:10:00,35.03,35.07,35.03,35.07,95861.49835451656,22.2795,22.305,22.2795,22.305,95861.4984
2012-10-25 15:15:00,35.07,35.08,35.04,35.05,117445.22081011422,22.305,22.3113,22.2859,22.2923,117445.2208
2012-10-25 15:20:00,35.05,35.07,35.0,35.0,188001.66525117145,22.2923,22.305,22.2605,22.2605,188001.6653
2012-10-25 15:25:00,35.01,35.03,35.0,35.03,96903.4711627178,22.2668,22.2795,22.2605,22.2795,96903.4712
2012-10-25 15:30:00,35.03,35.07,35.01,35.07,136498.43787436595,22.2795,22.305,22.2668,22.305,136498.4379
2012-10-25 15:35:00,35.07,35.1,35.04,35.09,127716.0956338124,22.305,22.3241,22.2859,22.3177,127716.0956
2012-10-25 15:40:00,35.1,35.14,35.09,35.13,142006.00843200122,22.3241,22.3495,22.3177,22.3431,142006.0084
2012-10-25 15:45:00,35.13,35.14,35.07,35.08,233401.90903708377,22.3431,22.3495,22.305,22.3113,233401.909
2012-10-25 15:50:00,35.08,35.08,35.06,35.06,229978.284095851,22.3113,22.3113,22.2986,22.2986,229978.2841
2012-10-25 15:55:00,35.06,35.11,35.06,35.09,352931.0754636005,22.2986,22.3304,22.2986,22.3177,352931.0755
2012-10-26 09:30:00,35.17,35.19,34.92,34.93,145429.63337323396,22.3686,22.3813,22.2096,22.2159,145429.6334
2012-10-26 09:35:00,34.93,35.09,34.93,35.04,204524.3769240772,22.2159,22.3177,22.2159,22.2859,204524.3769
2012-10-26 09:40:00,35.04,35.09,34.99,35.02,111788.79699416448,22.2859,22.3177,22.2541,22.2732,111788.797
2012-10-26 09:45:00,35.01,35.05,34.99,35.0,94372.96577137188,22.2668,22.2923,22.2541,22.2605,94372.9658
2012-10-26 09:50:00,35.0,35.01,34.97,34.97,65346.58040005087,22.2605,22.2668,22.2414,22.2414,65346.5804
2012-10-26 09:55:00,34.97,34.97,34.9,34.9,100773.65587889394,22.2414,22.2414,22.1969,22.1969,100773.6559
2012-10-26 10:00:00,34.9,34.94,34.9,34.92,98689.7102624914,22.1969,22.2223,22.1969,22.2096,98689.7103
2012-10-26 10:05:00,34.92,34.93,34.9,34.92,245459.0229605556,22.2096,22.2159,22.1969,22.2096,245459.023
2012-10-26 10:10:00,34.91,34.95,34.9,34.94,98094.29722923356,22.2032,22.2287,22.1969,22.2223,98094.2972
2012-10-26 10:15:00,34.94,34.94,34.92,34.93,100922.5091372084,22.2223,22.2223,22.2096,22.2159,100922.5091
2012-10-26 10:20:00,34.93,34.95,34.92,34.94,151383.76370581263,22.2159,22.2287,22.2096,22.2223,151383.7637
2012-10-26 10:25:00,34.93,34.94,34.91,34.91,128460.36192538474,22.2159,22.2223,22.2032,22.2032,128460.3619
2012-10-26 10:30:00,34.91,34.92,34.89,34.9,55671.11860961054,22.2032,22.2096,22.1905,22.1969,55671.1186
2012-10-26 10:35:00,34.9,34.93,34.88,34.93,49270.42850208847,22.1969,22.2159,22.1841,22.2159,49270.4285
2012-10-26 10:40:00,34.93,34.94,34.92,34.93,76361.7215153214,22.2159,22.2223,22.2096,22.2159,76361.7215
2012-10-26 10:45:00,34.93,34.93,34.86,34.89,57606.21096769861,22.2159,22.2159,22.1714,22.1905,57606.211
2012-10-26 10:50:00,34.89,34.89,34.83,34.85,65346.58040005087,22.1905,22.1905,22.1523,22.1651,65346.5804
2012-10-26 10:55:00,34.85,34.91,34.85,34.91,204226.67040744828,22.1651,22.2032,22.1651,22.2032,204226.6704
2012-10-26 11:00:00,34.91,34.93,34.89,34.91,55968.82512623947,22.2032,22.2159,22.1905,22.2032,55968.8251
2012-10-26 11:05:00,34.91,34.93,34.91,34.93,118636.04687662996,22.2032,22.2159,22.2032,22.2159,118636.0469
2012-10-26 11:10:00,34.93,34.93,34.9,34.91,36766.75480367327,22.2159,22.2159,22.1969,22.2032,36766.7548
2012-10-26 11:15:00,34.91,34.91,34.88,34.9,65644.2869166798,22.2032,22.2032,22.1841,22.1969,65644.2869
2012-10-26 11:20:00,34.9,34.9,34.83,34.85,55075.70557635267,22.1969,22.1969,22.1523,22.1651,55075.7056
2012-10-26 11:25:00,34.84,34.89,34.84,34.89,26942.43975491847,22.1587,22.1905,22.1587,22.1905,26942.4398
2012-10-26 11:30:00,34.89,34.89,34.85,34.87,33045.4233458116,22.1905,22.1905,22.1651,22.1778,33045.4233
2012-10-26 11:35:00,34.87,34.87,34.84,34.87,20095.189872453,22.1778,22.1778,22.1587,22.1778,20095.1899
2012-10-26 11:40:00,34.87,34.87,34.82,34.82,28282.11907974867,22.1778,22.1778,22.146,22.146,28282.1191
2012-10-26 11:45:00,34.83,34.83,34.8,34.8,55373.412092981605,22.1523,22.1523,22.1333,22.1333,55373.4121
2012-10-26 11:50:00,34.8,34.83,34.8,34.8,75915.16174037801,22.1333,22.1523,22.1333,22.1333,75915.1617
2012-10-26 11:55:00,34.8,34.86,34.8,34.81,48972.72198545954,22.1333,22.1714,22.1333,22.1396,48972.722
2012-10-26 12:00:00,34.81,34.81,34.79,34.8,86930.30285564854,22.1396,22.1396,22.1269,22.1333,86930.3029
2012-10-26 12:05:00,34.8,34.81,34.77,34.78,181303.2686270204,22.1333,22.1396,22.1142,22.1205,181303.2686
2012-10-26 12:10:00,34.77,34.81,34.77,34.78,188448.2250261148,22.1142,22.1396,22.1142,22.1205,188448.225
2012-10-26 12:15:00,34.78,34.79,34.71,34.71,92586.72667159828,22.1205,22.1269,22.076,22.076,92586.7267
2012-10-26 12:20:00,34.72,34.72,34.67,34.69,88418.8354387932,22.0824,22.0824,22.0506,22.0633,88418.8354
2012-10-26 12:25:00,34.69,34.71,34.67,34.71,67579.37927476787,22.0633,22.076,22.0506,22.076,67579.3793
2012-10-26 12:30:00,34.71,34.71,34.67,34.68,45102.537269283406,22.076,22.076,22.0506,22.0569,45102.5373
2012-10-26 12:35:00,34.68,34.72,34.68,34.71,24411.93436357253,22.0569,22.0824,22.0569,22.076,24411.9344
2012-10-26 12:40:00,34.71,34.77,34.71,34.72,23667.6680720002,22.076,22.1142,22.076,22.0824,23667.6681
2012-10-26 12:45:00,34.72,34.75,34.71,34.71,20988.3094223398,22.0824,22.1014,22.076,22.076,20988.3094
2012-10-26 12:50:00,34.72,34.72,34.69,34.71,12503.6736984152,22.0824,22.0824,22.0633,22.076,12503.6737
2012-10-26 12:55:00,34.71,34.77,34.71,34.75,23369.96155537127,22.076,22.1142,22.076,22.1014,23369.9616
2012-10-26 13:00:00,34.76,34.76,34.73,34.74,42125.47210299407,22.1078,22.1078,22.0887,22.0951,42125.4721
2012-10-26 13:05:00,34.75,34.75,34.73,34.75,26793.586496604003,22.1014,22.1014,22.0887,22.1014,26793.5865
2012-10-26 13:10:00,34.75,34.77,34.74,34.75,37511.0210952456,22.1014,22.1142,22.0951,22.1014,37511.0211
2012-10-26 13:15:00,34.74,34.76,34.73,34.76,28877.53211300653,22.0951,22.1078,22.0887,22.1078,28877.5321
2012-10-26 13:20:00,34.75,34.75,34.72,34.73,20244.04313076747,22.1014,22.1014,22.0824,22.0887,20244.0431
2012-10-26 13:25:00,34.73,34.76,34.71,34.75,40785.79277816387,22.0887,22.1078,22.076,22.1014,40785.7928
2012-10-26 13:30:00,34.75,34.81,34.75,34.79,69365.61837454147,22.1014,22.1396,22.1014,22.1269,69365.6184
2012-10-26 13:35:00,34.78,34.83,34.78,34.79,35724.781995472,22.1205,22.1523,22.1205,22.1269,35724.782
2012-10-26 13:40:00,34.79,34.8,34.77,34.8,17415.8312227926,22.1269,22.1333,22.1142,22.1333,17415.8312
2012-10-26 13:45:00,34.8,34.8,34.76,34.77,16522.7116729058,22.1333,22.1333,22.1078,22.1142,16522.7117
2012-10-26 13:50:00,34.77,34.81,34.76,34.8,24709.64088020147,22.1142,22.1396,22.1078,22.1333,24709.6409
2012-10-26 13:55:00,34.8,34.82,34.77,34.78,33789.68963738393,22.1333,22.146,22.1142,22.1205,33789.6896
2012-10-26 14:00:00,34.78,34.79,34.77,34.79,13247.939989987535,22.1205,22.1269,22.1142,22.1269,13247.94
2012-10-26 14:05:00,34.79,34.8,34.76,34.78,31556.89076266693,22.1269,22.1333,22.1078,22.1205,31556.8908
2012-10-26 14:10:00,34.78,34.81,34.77,34.78,33343.12986244054,22.1205,22.1396,22.1142,22.1205,33343.1299
2012-10-26 14:15:00,34.79,34.83,34.77,34.8,82464.70510621455,22.1269,22.1523,22.1142,22.1333,82464.7051
2012-10-26 14:20:00,34.8,34.83,34.79,34.83,90502.78105519574,22.1333,22.1523,22.1269,22.1523,90502.7811
2012-10-26 14:25:00,34.83,34.86,34.83,34.83,41976.6188446796,22.1523,22.1714,22.1523,22.1523,41976.6188
2012-10-26 14:30:00,34.82,34.9,34.81,34.89,61476.39568387474,22.146,22.1969,22.1396,22.1905,61476.3957
2012-10-26 14:35:00,34.89,34.9,34.83,34.85,32598.8635708682,22.1905,22.1969,22.1523,22.1651,32598.8636
2012-10-26 14:40:00,34.85,34.87,34.81,34.86,51652.080635119935,22.1651,22.1778,22.1396,22.1714,51652.0806
2012-10-26 14:45:00,34.85,34.89,34.85,34.86,31408.03750435247,22.1651,22.1905,22.1651,22.1714,31408.0375
2012-10-26 14:50:00,34.85,34.9,34.85,34.88,43316.298169509806,22.1651,22.1969,22.1651,22.1841,43316.2982
2012-10-26 14:55:00,34.88,34.88,34.83,34.83,59094.74355084327,22.1841,22.1841,22.1523,22.1523,59094.7436
2012-10-26 15:00:00,34.83,34.84,34.81,34.83,81571.58555632774,22.1523,22.1587,22.1396,22.1523,81571.5856
2012-10-26 15:05:00,34.83,34.87,34.83,34.87,75319.74870712015,22.1523,22.1778,22.1523,22.1778,75319.7487
2012-10-26 15:10:00,34.87,34.93,34.87,34.9,135605.31832447916,22.1778,22.2159,22.1778,22.1969,135605.3183
2012-10-26 15:15:00,34.9,34.9,34.82,34.85,96754.61790440336,22.1969,22.1969,22.146,22.1651,96754.6179
2012-10-26 15:20:00,34.85,34.89,34.84,34.87,101369.0689121518,22.1651,22.1905,22.1587,22.1778,101369.0689
2012-10-26 15:25:00,34.87,34.9,34.87,34.89,61327.54242556027,22.1778,22.1969,22.1778,22.1905,61327.5424
2012-10-26 15:30:00,34.89,34.91,34.85,34.85,75617.45522374907,22.1905,22.2032,22.1651,22.1651,75617.4552
2012-10-26 15:35:00,34.84,34.85,34.8,34.81,68025.93904971128,22.1587,22.1651,22.1333,22.1396,68025.939
2012-10-26 15:40:00,34.81,34.86,34.81,34.83,116998.6610351708,22.1396,22.1714,22.1396,22.1523,116998.661
2012-10-26 15:45:00,34.83,34.85,34.77,34.78,118189.48710168654,22.1523,22.1651,22.1142,22.1205,118189.4871
2012-10-26 15:50:00,34.78,34.83,34.77,34.81,136796.1443909949,22.1205,22.1523,22.1142,22.1396,136796.1444
2012-10-26 15:55:00,34.81,34.84,34.72,34.79,495979.05670380295,22.1396,22.1587,22.0824,22.1269,495979.0567
2012-10-31 09:30:00,35.3,35.91,34.92,35.18,175497.99155275623,22.4513,22.8392,22.2096,22.3749,175497.9916
2012-10-31 09:35:00,35.17,35.19,35.04,35.14,48675.01546883061,22.3686,22.3813,22.2859,22.3495,48675.0155
2012-10-31 09:40:00,35.12,35.15,35.06,35.1,105834.6666615858,22.3368,22.3559,22.2986,22.3241,105834.6667
2012-10-31 09:45:00,35.1,35.14,35.02,35.13,90056.22128025234,22.3241,22.3495,22.2732,22.3431,90056.2213
2012-10-31 09:50:00,35.12,35.14,35.01,35.01,72491.53679914527,22.3368,22.3495,22.2668,22.2668,72491.5368
2012-10-31 09:55:00,35.01,35.03,34.93,34.95,92140.16689665488,22.2668,22.2795,22.2159,22.2287,92140.1669
2012-10-31 10:00:00,34.96,34.97,34.89,34.91,447452.8944932869,22.235,22.2414,22.1905,22.2032,447452.8945
2012-10-31 10:05:00,34.91,34.95,34.91,34.92,32152.303795924803,22.2032,22.2287,22.2032,22.2096,32152.3038
2012-10-31 10:10:00,34.92,34.93,34.88,34.89,161356.93201288188,22.2096,22.2159,22.1841,22.1905,161356.932
2012-10-31 10:15:00,34.9,34.93,34.88,34.92,113872.74261056702,22.1969,22.2159,22.1841,22.2096,113872.7426
2012-10-31 10:20:00,34.92,34.95,34.87,34.93,265256.50631637964,22.2096,22.2287,22.1778,22.2159,265256.5063
2012-10-31 10:25:00,34.93,34.95,34.92,34.93,55671.11860961054,22.2159,22.2287,22.2096,22.2159,55671.1186
2012-10-31 10:30:00,34.93,34.94,34.91,34.93,64304.607591849606,22.2159,22.2223,22.2032,22.2159,64304.6076
2012-10-31 10:35:00,34.93,34.95,34.92,34.93,77701.4008401516,22.2159,22.2287,22.2096,22.2159,77701.4008
2012-10-31 10:40:00,34.93,34.93,34.9,34.9,98540.85700417694,22.2159,22.2159,22.1969,22.1969,98540.857
2012-10-31 10:45:00,34.91,34.93,34.89,34.93,134116.7857413345,22.2032,22.2159,22.1905,22.2159,134116.7857
2012-10-31 10:50:00,34.93,34.93,34.81,34.83,65644.2869166798,22.2159,22.2159,22.1396,22.1523,65644.2869
2012-10-31 10:55:00,34.83,34.84,34.83,34.83,99582.82981237822,22.1523,22.1587,22.1523,22.1523,99582.8298
2012-10-31 11:00:00,34.83,34.83,34.75,34.75,157933.30707164915,22.1523,22.1523,22.1014,22.1014,157933.3071
2012-10-31 11:05:00,34.74,34.79,34.74,34.77,108960.5850861896,22.0951,22.1269,22.0951,22.1142,108960.5851
2012-10-31 11:10:00,34.77,34.84,34.77,34.83,61327.54242556027,22.1142,22.1587,22.1142,22.1523,61327.5424
2012-10-31 11:15:00,34.84,34.87,34.83,34.87,65495.43365836534,22.1587,22.1778,22.1523,22.1778,65495.4337
2012-10-31 11:20:00,34.87,34.87,34.83,34.84,39743.819969962606,22.1778,22.1778,22.1523,22.1587,39743.82
2012-10-31 11:25:00,34.84,34.87,34.83,34.86,57903.91748432754,22.1587,22.1778,22.1523,22.1714,57903.9175
2012-10-31 11:30:00,34.87,34.89,34.84,34.85,46144.51007748467,22.1778,22.1905,22.1587,22.1651,46144.5101
2012-10-31 11:35:00,34.85,34.85,34.83,34.83,37808.727611874536,22.1651,22.1651,22.1523,22.1523,37808.7276
2012-10-31 11:40:00,34.83,34.87,34.83,34.86,42720.885136251934,22.1523,22.1778,22.1523,22.1714,42720.8851
2012-10-31 11:45:00,34.86,34.86,34.83,34.83,55819.97186792501,22.1714,22.1714,22.1523,22.1523,55819.9719
2012-10-31 11:50:00,34.83,34.89,34.83,34.88,86334.88982239067,22.1523,22.1905,22.1523,22.1841,86334.8898
2012-10-31 11:55:00,34.88,34.89,34.84,34.86,51800.933893434405,22.1841,22.1905,22.1587,22.1714,51800.9339
2012-10-31 12:00:00,34.85,34.87,34.83,34.87,59690.15658410114,22.1651,22.1778,22.1523,22.1778,59690.1566
2012-10-31 12:05:00,34.87,34.87,34.85,34.86,26793.586496604003,22.1778,22.1778,22.1651,22.1714,26793.5865
2012-10-31 12:10:00,34.86,34.89,34.84,34.87,39892.67322827707,22.1714,22.1905,22.1587,22.1778,39892.6732
2012-10-31 12:15:00,34.87,34.89,34.83,34.85,32747.71682918267,22.1778,22.1905,22.1523,22.1651,32747.7168
2012-10-31 12:20:00,34.85,34.85,34.83,34.83,74873.18893217674,22.1651,22.1651,22.1523,22.1523,74873.1889
2012-10-31 12:25:00,34.83,34.87,34.83,34.84,59987.86310073007,22.1523,22.1778,22.1523,22.1587,59987.8631
2012-10-31 12:30:00,34.83,34.84,34.76,34.81,136944.99764930934,22.1523,22.1587,22.1078,22.1396,136944.9976
2012-10-31 12:35:00,34.81,34.82,34.79,34.8,61029.83590893134,22.1396,22.146,22.1269,22.1333,61029.8359
2012-10-31 12:40:00,34.8,34.82,34.79,34.79,35278.2222205286,22.1333,22.146,22.1269,22.1269,35278.2222
2012-10-31 12:45:00,34.79,34.81,34.79,34.8,51205.52086017654,22.1269,22.1396,22.1269,22.1333,51205.5209
2012-10-31 12:50:00,34.79,34.81,34.79,34.8,37511.0210952456,22.1269,22.1396,22.1269,22.1333,37511.0211
2012-10-31 12:55:00,34.81,34.83,34.8,34.82,20095.189872453,22.1396,22.1523,22.1333,22.146,20095.1899
2012-10-31 13:00:00,34.82,34.84,34.81,34.81,25453.9071717738,22.146,22.1587,22.1396,22.1396,25453.9072
2012-10-31 13:05:00,34.81,34.84,34.81,34.83,34980.51570389967,22.1396,22.1587,22.1396,22.1523,34980.5157
2012-10-31 13:10:00,34.83,34.84,34.82,34.83,24263.08110525807,22.1523,22.1587,22.146,22.1523,24263.0811
2012-10-31 13:15:00,34.82,34.84,34.81,34.82,19499.776839195136,22.146,22.1587,22.1396,22.146,19499.7768
2012-10-31 13:20:00,34.82,34.85,34.81,34.85,27388.99952986187,22.146,22.1651,22.1396,22.1651,27388.9995
2012-10-31 13:25:00,34.85,34.85,34.83,34.84,30514.91795446567,22.1651,22.1651,22.1523,22.1587,30514.918
2012-10-31 13:30:00,34.84,34.85,34.83,34.84,36915.60806198774,22.1587,22.1651,22.1523,22.1587,36915.6081
2012-10-31 13:35:00,34.84,34.84,34.81,34.83,27388.99952986187,22.1587,22.1587,22.1396,22.1523,27388.9995
2012-10-31 13:40:00,34.82,34.84,34.82,34.83,38255.28738681794,22.146,22.1587,22.146,22.1523,38255.2874
2012-10-31 13:45:00,34.83,34.83,34.82,34.82,24709.64088020147,22.1523,22.1523,22.146,22.146,24709.6409
2012-10-31 13:50:00,34.82,34.83,34.82,34.82,17713.537739421536,22.146,22.1523,22.146,22.146,17713.5377
2012-10-31 13:55:00,34.82,34.82,34.77,34.77,41083.4992947928,22.146,22.146,22.1142,22.1142,41083.4993
2012-10-31 14:00:00,34.78,34.8,34.77,34.79,55522.26535129607,22.1205,22.1333,22.1142,22.1269,55522.2654
2012-10-31 14:05:00,34.8,34.81,34.78,34.79,34087.39615401287,22.1333,22.1396,22.1205,22.1269,34087.3962
2012-10-31 14:10:00,34.79,34.8,34.78,34.78,22030.28223054107,22.1269,22.1333,22.1205,22.1205,22030.2822
2012-10-31 14:15:00,34.78,34.8,34.77,34.8,33491.983120755,22.1205,22.1333,22.1142,22.1333,33491.9831
2012-10-31 14:20:00,34.8,34.81,34.79,34.8,32301.15705423927,22.1333,22.1396,22.1269,22.1333,32301.1571
2012-10-31 14:25:00,34.79,34.79,34.77,34.77,45251.39052759787,22.1269,22.1269,22.1142,22.1142,45251.3905
2012-10-31 14:30:00,34.77,34.79,34.77,34.77,38404.1406451324,22.1142,22.1269,22.1142,22.1142,38404.1406
2012-10-31 14:35:00,34.77,34.79,34.77,34.79,34980.51570389967,22.1142,22.1269,22.1142,22.1269,34980.5157
2012-10-31 14:40:00,34.79,34.79,34.77,34.79,54480.2925430948,22.1269,22.1269,22.1142,22.1269,54480.2925
2012-10-31 14:45:00,34.79,34.79,34.77,34.77,44060.56446108214,22.1269,22.1269,22.1142,22.1142,44060.5645
2012-10-31 14:50:00,34.77,34.81,34.77,34.77,70854.15095768614,22.1142,22.1396,22.1142,22.1142,70854.151
2012-10-31 14:55:00,34.77,34.78,34.73,34.78,67281.67275813894,22.1142,22.1205,22.0887,22.1205,67281.6728
2012-10-31 15:00:00,34.77,34.77,34.71,34.75,61476.39568387474,22.1142,22.1142,22.076,22.1014,61476.3957
2012-10-31 15:05:00,34.75,34.79,34.75,34.79,53289.46647657907,22.1014,22.1269,22.1014,22.1269,53289.4665
2012-10-31 15:10:00,34.79,34.81,34.77,34.8,133521.3727080766,22.1269,22.1396,22.1142,22.1333,133521.3727
2012-10-31 15:15:00,34.8,34.84,34.8,34.82,78594.52039003841,22.1333,22.1587,22.1333,22.146,78594.5204
2012-10-31 15:20:00,34.83,34.85,34.83,34.84,86632.59633901961,22.1523,22.1651,22.1523,22.1587,86632.5963
2012-10-31 15:25:00,34.85,34.89,34.83,34.87,96903.4711627178,22.1651,22.1905,22.1523,22.1778,96903.4712
2012-10-31 15:30:00,34.87,34.89,34.86,34.88,81571.58555632774,22.1778,22.1905,22.1714,22.1841,81571.5856
2012-10-31 15:35:00,34.89,34.89,34.88,34.89,86483.74308070514,22.1905,22.1905,22.1841,22.1905,86483.7431
2012-10-31 15:40:00,34.89,34.89,34.85,34.88,207203.7355737376,22.1905,22.1905,22.1651,22.1841,207203.7356
2012-10-31 15:45:00,34.87,34.87,34.81,34.82,135754.1715827936,22.1778,22.1778,22.1396,22.146,135754.1716
2012-10-31 15:50:00,34.83,34.83,34.71,34.73,153616.5625805296,22.1523,22.1523,22.076,22.0887,153616.5626
2012-10-31 15:55:00,34.73,34.79,34.71,34.75,505654.5184942433,22.0887,22.1269,22.076,22.1014,505654.5185
2012-11-01 09:30:00,34.93,35.05,34.93,34.96,420361.6014800539,22.2159,22.2923,22.2159,22.235,420361.6015
2012-11-01 09:35:00,34.97,35.05,34.93,35.05,105388.1068866424,22.2414,22.2923,22.2159,22.2923,105388.1069
2012-11-01 09:40:00,35.05,35.08,34.93,34.95,106430.07969484368,22.2923,22.3113,22.2159,22.2287,106430.0797
2012-11-01 09:45:00,34.94,34.99,34.89,34.97,152276.88325569942,22.2223,22.2541,22.1905,22.2414,152276.8833
2012-11-01 09:50:00,34.97,35.05,34.95,35.03,71747.27050757295,22.2414,22.2923,22.2287,22.2795,71747.2705
2012-11-01 09:55:00,35.03,35.07,34.99,35.05,134116.7857413345,22.2795,22.305,22.2541,22.2923,134116.7857
2012-11-01 10:00:00,35.05,35.13,35.04,35.09,763914.921669843,22.2923,22.3431,22.2859,22.3177,763914.9217
2012-11-01 10:05:00,35.09,35.14,35.06,35.14,140666.329107171,22.3177,22.3495,22.2986,22.3495,140666.3291
2012-11-01 10:10:00,35.14,35.18,35.12,35.16,84548.65072261708,22.3495,22.3749,22.3368,22.3622,84548.6507
2012-11-01 10:15:00,35.16,35.17,35.05,35.07,258409.25643391407,22.3622,22.3686,22.2923,22.305,258409.2564
2012-11-01 10:20:00,35.06,35.06,35.02,35.04,123101.64462606396,22.2986,22.2986,22.2732,22.2859,123101.6446
2012-11-01 10:25:00,35.05,35.06,35.02,35.03,271806.04968221614,22.2923,22.2986,22.2732,22.2795,271806.0497
2012-11-01 10:30:00,35.03,35.08,35.02,35.08,142006.00843200122,22.2795,22.3113,22.2732,22.3113,142006.0084
2012-11-01 10:35:00,35.08,35.14,35.03,35.14,212115.89309811505,22.3113,22.3495,22.2795,22.3495,212115.8931
2012-11-01 10:40:00,35.14,35.18,35.14,35.18,109258.29160281854,22.3495,22.3749,22.3495,22.3749,109258.2916
2012-11-01 10:45:00,35.18,35.22,35.16,35.18,112086.5035107934,22.3749,22.4004,22.3622,22.3749,112086.5035
2012-11-01 10:50:00,35.18,35.18,35.12,35.14,83208.97139778687,22.3749,22.3749,22.3368,22.3495,83208.9714
2012-11-01 10:55:00,35.14,35.15,35.04,35.07,138731.23674908295,22.3495,22.3559,22.2859,22.305,138731.2367
2012-11-01 11:00:00,35.07,35.07,35.04,35.07,112235.35676910788,22.305,22.305,22.2859,22.305,112235.3568
2012-11-01 11:05:00,35.07,35.07,35.05,35.07,63858.047816906204,22.305,22.305,22.2923,22.305,63858.0478
2012-11-01 11:10:00,35.06,35.09,35.04,35.05,150937.2039308692,22.2986,22.3177,22.2859,22.2923,150937.2039
2012-11-01 11:15:00,35.05,35.07,35.04,35.06,104346.13407844114,22.2923,22.305,22.2859,22.2986,104346.1341
2012-11-01 11:20:00,35.05,35.07,35.03,35.07,144238.80730671823,22.2923,22.305,22.2795,22.305,144238.8073
2012-11-01 11:25:00,35.07,35.12,35.07,35.1,36022.488512100936,22.305,22.3368,22.305,22.3241,36022.4885
2012-11-01 11:30:00,35.1,35.13,35.09,35.12,31408.03750435247,22.3241,22.3431,22.3177,22.3368,31408.0375
2012-11-01 11:35:00,35.12,35.12,35.1,35.12,286095.96248040494,22.3368,22.3368,22.3241,22.3368,286095.9625
2012-11-01 11:40:00,35.12,35.14,35.11,35.12,118487.19361831548,22.3368,22.3495,22.3304,22.3368,118487.1936
2012-11-01 11:45:00,35.13,35.13,35.09,35.12,79487.63993992521,22.3431,22.3431,22.3177,22.3368,79487.6399
2012-11-01 11:50:00,35.12,35.13,35.05,35.06,71598.41724925848,22.3368,22.3431,22.2923,22.2986,71598.4172
2012-11-01 11:55:00,35.07,35.11,35.05,35.11,68174.79230802575,22.305,22.3304,22.2923,22.3304,68174.7923
2012-11-01 12:00:00,35.11,35.14,35.09,35.14,31705.7440209814,22.3304,22.3495,22.3177,22.3495,31705.744
2012-11-01 12:05:00,35.14,35.15,35.09,35.09,59839.0098424156,22.3495,22.3559,22.3177,22.3177,59839.0098
2012-11-01 12:10:00,35.1,35.16,35.1,35.14,31259.184246038003,22.3241,22.3622,22.3241,22.3495,31259.1842
2012-11-01 12:15:00,35.14,35.14,35.09,35.12,33343.12986244054,22.3495,22.3495,22.3177,22.3368,33343.1299
2012-11-01 12:20:00,35.11,35.14,35.11,35.14,29919.5049212078,22.3304,22.3495,22.3304,22.3495,29919.5049
2012-11-01 12:25:00,35.14,35.16,35.12,35.15,50610.10782691867,22.3495,22.3622,22.3368,22.3559,50610.1078
2012-11-01 12:30:00,35.15,35.15,35.13,35.14,67728.23253308234,22.3559,22.3559,22.3431,22.3495,67728.2325
2012-11-01 12:35:00,35.14,35.14,35.11,35.12,49419.28176040294,22.3495,22.3495,22.3304,22.3368,49419.2818
2012-11-01 12:40:00,35.12,35.14,35.1,35.13,47930.74917725827,22.3368,22.3495,22.3241,22.3431,47930.7492
2012-11-01 12:45:00,35.12,35.15,35.12,35.12,51652.080635119935,22.3368,22.3559,22.3368,22.3368,51652.0806
2012-11-01 12:50:00,35.12,35.15,35.12,35.12,53438.319734893535,22.3368,22.3559,22.3368,22.3368,53438.3197
2012-11-01 12:55:00,35.13,35.14,35.07,35.13,59243.59680915774,22.3431,22.3495,22.305,22.3431,59243.5968
2012-11-01 13:00:00,35.13,35.13,35.03,35.03,65793.14017499427,22.3431,22.3431,22.2795,22.2795,65793.1402
2012-11-01 13:05:00,35.03,35.07,35.01,35.03,49121.575243774,22.2795,22.305,22.2668,22.2795,49121.5752
2012-11-01 13:10:00,35.02,35.05,35.0,35.05,78743.37364835288,22.2732,22.2923,22.2605,22.2923,78743.3736
2012-11-01 13:15:00,35.05,35.12,35.05,35.1,112681.91654405127,22.2923,22.3368,22.2923,22.3241,112681.9165
2012-11-01 13:20:00,35.1,35.11,35.03,35.06,115510.12845202614,22.3241,22.3304,22.2795,22.2986,115510.1285
2012-11-01 13:25:00,35.06,35.08,35.03,35.08,56861.94467612627,22.2986,22.3113,22.2795,22.3113,56861.9447
2012-11-01 13:30:00,35.08,35.08,35.02,35.03,94224.1125130574,22.3113,22.3113,22.2732,22.2795,94224.1125
2012-11-01 13:35:00,35.02,35.04,35.01,35.01,84846.357239246,22.2732,22.2859,22.2668,22.2668,84846.3572
2012-11-01 13:40:00,35.01,35.01,34.97,34.97,104197.28082012667,22.2668,22.2668,22.2414,22.2414,104197.2808
2012-11-01 13:45:00,34.97,35.03,34.97,34.99,45251.39052759787,22.2414,22.2795,22.2414,22.2541,45251.3905
2012-11-01 13:50:00,34.99,35.03,34.97,34.99,56564.23815949734,22.2541,22.2795,22.2414,22.2541,56564.2382
2012-11-01 13:55:00,34.99,35.0,34.95,34.96,66835.11298319553,22.2541,22.2605,22.2287,22.235,66835.113
2012-11-01 14:00:00,34.97,35.03,34.97,35.01,55075.70557635267,22.2414,22.2795,22.2414,22.2668,55075.7056
2012-11-01 14:05:00,35.01,35.05,35.0,35.04,49568.1350187174,22.2668,22.2923,22.2605,22.2859,49568.135
2012-11-01 14:10:00,35.04,35.07,35.03,35.07,42274.32536130854,22.2859,22.305,22.2795,22.305,42274.3254
2012-11-01 14:15:00,35.07,35.08,35.03,35.05,83208.97139778687,22.305,22.3113,22.2795,22.2923,83208.9714
2012-11-01 14:20:00,35.04,35.12,35.02,35.1,78594.52039003841,22.2859,22.3368,22.2732,22.3241,78594.5204
2012-11-01 14:25:00,35.11,35.11,35.07,35.08,41827.76558636514,22.3304,22.3304,22.305,22.3113,41827.7656
2012-11-01 14:30:00,35.08,35.08,35.05,35.06,67281.67275813894,22.3113,22.3113,22.2923,22.2986,67281.6728
2012-11-01 14:35:00,35.06,35.08,35.04,35.08,86483.74308070514,22.2986,22.3113,22.2859,22.3113,86483.7431
2012-11-01 14:40:00,35.08,35.08,35.06,35.06,37659.87435356007,22.3113,22.3113,22.2986,22.2986,37659.8744
2012-11-01 14:45:00,35.06,35.12,35.03,35.12,63262.63478364834,22.2986,22.3368,22.2795,22.3368,63262.6348
2012-11-01 14:50:00,35.12,35.14,35.11,35.12,64751.16736679301,22.3368,22.3495,22.3304,22.3368,64751.1674
2012-11-01 14:55:00,35.12,35.14,35.08,35.09,80380.759489812,22.3368,22.3495,22.3113,22.3177,80380.7595
2012-11-01 15:00:00,35.09,35.13,35.09,35.12,85590.62353081834,22.3177,22.3431,22.3177,22.3368,85590.6235
2012-11-01 15:05:00,35.12,35.18,35.12,35.18,75022.04219049121,22.3368,22.3749,22.3368,22.3749,75022.0422
2012-11-01 15:10:00,35.17,35.18,35.15,35.16,49716.98827703187,22.3686,22.3749,22.3559,22.3622,49716.9883
2012-11-01 15:15:00,35.17,35.18,35.16,35.16,60732.129392302406,22.3686,22.3749,22.3622,22.3622,60732.1294
2012-11-01 15:20:00,35.16,35.16,35.14,35.14,82911.26488115794,22.3622,22.3622,22.3495,22.3495,82911.2649
2012-11-01 15:25:00,35.14,35.15,35.09,35.09,106430.07969484368,22.3495,22.3559,22.3177,22.3177,106430.0797
2012-11-01 15:30:00,35.09,35.11,35.08,35.11,106876.63946978709,22.3177,22.3304,22.3113,22.3304,106876.6395
2012-11-01 15:35:00,35.11,35.11,35.05,35.1,111491.09047753554,22.3304,22.3304,22.2923,22.3241,111491.0905
2012-11-01 15:40:00,35.1,35.12,35.09,35.11,291008.12000478234,22.3241,22.3368,22.3177,22.3304,291008.12
2012-11-01 15:45:00,35.12,35.14,35.09,35.13,232062.22971225355,22.3368,22.3495,22.3177,22.3431,232062.2297
2012-11-01 15:50:00,35.13,35.13,35.09,35.13,287584.4950635496,22.3431,22.3431,22.3177,22.3431,287584.4951
2012-11-01 15:55:00,35.12,35.15,35.1,35.15,377640.716343802,22.3368,22.3559,22.3241,22.3559,377640.7163
2012-11-02 09:30:00,35.58,35.61,35.1,35.44,136944.99764930934,22.6293,22.6484,22.3241,22.5403,136944.9976
2012-11-02 09:35:00,35.42,35.62,35.41,35.58,266447.33238289534,22.5276,22.6548,22.5212,22.6293,266447.3324
2012-11-02 09:40:00,35.57,35.61,35.4,35.42,251264.30003481967,22.623,22.6484,22.5149,22.5276,251264.3
2012-11-02 09:45:00,35.42,35.47,35.38,35.38,158082.1603299636,22.5276,22.5594,22.5021,22.5021,158082.1603
2012-11-02 09:50:00,35.38,35.53,35.33,35.53,147960.13876457987,22.5021,22.5975,22.4703,22.5975,147960.1388
2012-11-02 09:55:00,35.54,35.54,35.42,35.48,80976.17252306988,22.6039,22.6039,22.5276,22.5657,80976.1725
2012-11-02 10:00:00,35.49,35.54,35.43,35.52,111788.79699416448,22.5721,22.6039,22.5339,22.5912,111788.797
2012-11-02 10:05:00,35.52,35.58,35.44,35.58,179517.0295272468,22.5912,22.6293,22.5403,22.6293,179517.0295
2012-11-02 10:10:00,35.58,35.59,35.35,35.36,346679.2386143929,22.6293,22.6357,22.4831,22.4894,346679.2386
2012-11-02 10:15:00,35.36,35.44,35.36,35.38,91395.90060508254,22.4894,22.5403,22.4894,22.5021,91395.9006
2012-11-02 10:20:00,35.37,35.38,35.24,35.27,114319.3023855104,22.4958,22.5021,22.4131,22.4322,114319.3024
2012-11-02 10:25:00,35.27,35.3,35.24,35.26,56564.23815949734,22.4322,22.4513,22.4131,22.4258,56564.2382
2012-11-02 10:30:00,35.26,35.38,35.26,35.38,51949.78715174888,22.4258,22.5021,22.4258,22.5021,51949.7872
2012-11-02 10:35:00,35.38,35.38,35.29,35.29,61327.54242556027,22.5021,22.5021,22.4449,22.4449,61327.5424
2012-11-02 10:40:00,35.3,35.32,35.22,35.28,47335.3361440004,22.4513,22.464,22.4004,22.4385,47335.3361
2012-11-02 10:45:00,35.27,35.39,35.24,35.39,56564.23815949734,22.4322,22.5085,22.4131,22.5085,56564.2382
2012-11-02 10:50:00,35.4,35.42,35.36,35.42,39446.11345333367,22.5149,22.5276,22.4894,22.5276,39446.1135
2012-11-02 10:55:00,35.42,35.44,35.38,35.38,33194.27660412607,22.5276,22.5403,22.5021,22.5021,33194.2766
2012-11-02 11:00:00,35.37,35.38,35.3,35.31,37511.0210952456,22.4958,22.5021,22.4513,22.4576,37511.0211
2012-11-02 11:05:00,35.31,35.37,35.3,35.34,29472.945146264403,22.4576,22.4958,22.4513,22.4767,29472.9451
2012-11-02 11:10:00,35.35,35.35,35.26,35.28,86632.59633901961,22.4831,22.4831,22.4258,22.4385,86632.5963
2012-11-02 11:15:00,35.28,35.32,35.26,35.32,55224.558834667136,22.4385,22.464,22.4258,22.464,55224.5588
2012-11-02 11:20:00,35.32,35.32,35.27,35.29,35427.07547884307,22.464,22.464,22.4322,22.4449,35427.0755
2012-11-02 11:25:00,35.29,35.32,35.29,35.3,38701.84716176134,22.4449,22.464,22.4449,22.4513,38701.8472
2012-11-02 11:30:00,35.3,35.31,35.27,35.3,38255.28738681794,22.4513,22.4576,22.4322,22.4513,38255.2874
2012-11-02 11:35:00,35.3,35.38,35.3,35.37,33491.983120755,22.4513,22.5021,22.4513,22.4958,33491.9831
2012-11-02 11:40:00,35.37,35.37,35.3,35.31,49716.98827703187,22.4958,22.4958,22.4513,22.4576,49716.9883
2012-11-02 11:45:00,35.31,35.34,35.3,35.3,35278.2222205286,22.4576,22.4767,22.4513,22.4513,35278.2222
2012-11-02 11:50:00,35.3,35.34,35.29,35.34,35575.928737157534,22.4513,22.4767,22.4449,22.4767,35575.9287
2012-11-02 11:55:00,35.34,35.36,35.32,35.33,43911.71120276767,22.4767,22.4894,22.464,22.4703,43911.7112
2012-11-02 12:00:00,35.34,35.34,35.32,35.32,35873.63525378647,22.4767,22.4767,22.464,22.464,35873.6353
2012-11-02 12:05:00,35.32,35.36,35.31,35.35,30812.6244710946,22.464,22.4894,22.4576,22.4831,30812.6245
2012-11-02 12:10:00,35.35,35.36,35.32,35.36,39743.819969962606,22.4831,22.4894,22.464,22.4894,39743.82
2012-11-02 12:15:00,35.35,35.39,35.34,35.36,103304.16127023989,22.4831,22.5085,22.4767,22.4894,103304.1613
2012-11-02 12:20:00,35.37,35.39,35.35,35.38,29770.65166289333,22.4958,22.5085,22.4831,22.5021,29770.6517
2012-11-02 12:25:00,35.38,35.4,35.35,35.38,40190.379744906,22.5021,22.5149,22.4831,22.5021,40190.3797
2012-11-02 12:30:00,35.38,35.41,35.37,35.4,37213.31457861667,22.5021,22.5212,22.4958,22.5149,37213.3146
2012-11-02 12:35:00,35.4,35.4,35.35,35.35,25156.20065514487,22.5149,22.5149,22.4831,22.4831,25156.2007
2012-11-02 12:40:00,35.35,35.36,35.3,35.3,58350.47725927094,22.4831,22.4894,22.4513,22.4513,58350.4773
2012-11-02 12:45:00,35.3,35.31,35.28,35.28,64900.02062510747,22.4513,22.4576,22.4385,22.4385,64900.0206
2012-11-02 12:50:00,35.28,35.31,35.27,35.29,34533.95592895627,22.4385,22.4576,22.4322,22.4449,34533.9559
2012-11-02 12:55:00,35.28,35.3,35.25,35.28,48972.72198545954,22.4385,22.4513,22.4195,22.4385,48972.722
2012-11-02 13:00:00,35.28,35.32,35.28,35.3,37659.87435356007,22.4385,22.464,22.4385,22.4513,37659.8744
2012-11-02 13:05:00,35.3,35.31,35.29,35.3,76957.13454857927,22.4513,22.4576,22.4449,22.4513,76957.1345
2012-11-02 13:10:00,35.3,35.31,35.29,35.3,51056.66760186207,22.4513,22.4576,22.4449,22.4513,51056.6676
2012-11-02 13:15:00,35.3,35.31,35.28,35.3,89014.24847205107,22.4513,22.4576,22.4385,22.4513,89014.2485
2012-11-02 13:20:00,35.3,35.35,35.3,35.33,85590.62353081834,22.4513,22.4831,22.4513,22.4703,85590.6235
2012-11-02 13:25:00,35.33,35.34,35.32,35.32,27984.41256311973,22.4703,22.4767,22.464,22.464,27984.4126
2012-11-02 13:30:00,35.32,35.34,35.31,35.32,40934.646036478334,22.464,22.4767,22.4576,22.464,40934.646
2012-11-02 13:35:00,35.32,35.34,35.3,35.3,58201.62400095647,22.464,22.4767,22.4513,22.4513,58201.624
2012-11-02 13:40:00,35.3,35.32,35.27,35.28,91544.753863397,22.4513,22.464,22.4322,22.4385,91544.7539
2012-11-02 13:45:00,35.28,35.29,35.26,35.26,234890.44162022843,22.4385,22.4449,22.4258,22.4258,234890.4416
2012-11-02 13:50:00,35.26,35.26,35.18,35.19,100624.80262057947,22.4258,22.4258,22.3749,22.3813,100624.8026
2012-11-02 13:55:00,35.19,35.2,35.17,35.18,48228.455693887205,22.3813,22.3877,22.3686,22.3749,48228.4557
2012-11-02 14:00:00,35.19,35.2,35.16,35.17,101369.0689121518,22.3813,22.3877,22.3622,22.3686,101369.0689
2012-11-02 14:05:00,35.16,35.16,35.09,35.12,416342.5635055633,22.3622,22.3622,22.3177,22.3368,416342.5635
2012-11-02 14:10:00,35.12,35.13,35.07,35.07,42274.32536130854,22.3368,22.3431,22.305,22.305,42274.3254
2012-11-02 14:15:00,35.08,35.09,35.06,35.07,123697.0576593218,22.3113,22.3177,22.2986,22.305,123697.0577
2012-11-02 14:20:00,35.08,35.09,35.05,35.07,67430.52601645341,22.3113,22.3177,22.2923,22.305,67430.526
2012-11-02 14:25:00,35.07,35.12,35.07,35.08,73384.65634903207,22.305,22.3368,22.305,22.3113,73384.6563
2012-11-02 14:30:00,35.09,35.09,35.06,35.07,56861.94467612627,22.3177,22.3177,22.2986,22.305,56861.9447
2012-11-02 14:35:00,35.07,35.07,34.99,34.99,74426.62915723334,22.305,22.305,22.2541,22.2541,74426.6292
2012-11-02 14:40:00,34.99,35.0,34.95,34.97,263767.973733235,22.2541,22.2605,22.2287,22.2414,263767.9737
2012-11-02 14:45:00,34.97,34.97,34.93,34.95,180410.1490771336,22.2414,22.2414,22.2159,22.2287,180410.1491
2012-11-02 14:50:00,34.95,34.98,34.95,34.95,62964.92826701941,22.2287,22.2477,22.2287,22.2287,62964.9283
2012-11-02 14:55:00,34.95,34.95,34.93,34.95,104048.4275618122,22.2287,22.2287,22.2159,22.2287,104048.4276
2012-11-02 15:00:00,34.95,34.97,34.93,34.95,268382.4247409834,22.2287,22.2414,22.2159,22.2287,268382.4247
2012-11-02 15:05:00,34.95,34.97,34.93,34.94,127269.535858869,22.2287,22.2414,22.2159,22.2223,127269.5359
2012-11-02 15:10:00,34.95,34.96,34.93,34.95,146769.31269806414,22.2287,22.235,22.2159,22.2287,146769.3127
2012-11-02 15:15:00,34.95,34.95,34.93,34.94,136349.5846160515,22.2287,22.2287,22.2159,22.2223,136349.5846
2012-11-02 15:20:00,34.94,34.97,34.93,34.93,252901.68587627888,22.2223,22.2414,22.2159,22.2159,252901.6859
2012-11-02 15:25:00,34.93,34.97,34.92,34.94,93033.28644654168,22.2159,22.2414,22.2096,22.2223,93033.2864
2012-11-02 15:30:00,34.94,34.94,34.87,34.89,257664.99014234185,22.2223,22.2223,22.1778,22.1905,257664.9901
2012-11-02 15:35:00,34.89,34.93,34.87,34.91,133074.81293313322,22.1905,22.2159,22.1778,22.2032,133074.8129
2012-11-02 15:40:00,34.91,34.95,34.91,34.95,410834.992947928,22.2032,22.2287,22.2032,22.2287,410834.9929
2012-11-02 15:45:00,34.94,34.94,34.89,34.92,297855.3698872478,22.2223,22.2223,22.1905,22.2096,297855.3699
2012-11-02 15:50:00,34.91,34.95,34.9,34.93,175646.84481107068,22.2032,22.2287,22.1969,22.2159,175646.8448
2012-11-02 15:55:00,34.92,34.93,34.89,34.89,308126.24471094605,22.2096,22.2159,22.1905,22.1905,308126.2447
2012-11-05 09:30:00,34.6,34.98,34.6,34.94,167162.20908714607,22.006,22.2477,22.006,22.2223,167162.2091
2012-11-05 09:35:00,34.95,35.01,34.92,35.0,362755.3905123553,22.2287,22.2668,22.2096,22.2605,362755.3905
2012-11-05 09:40:00,34.99,35.03,34.93,34.98,70556.4444410572,22.2541,22.2795,22.2159,22.2477,70556.4444
2012-11-05 09:45:00,34.98,35.0,34.91,34.99,480647.1710974129,22.2477,22.2605,22.2032,22.2541,480647.1711
2012-11-05 09:50:00,34.98,35.1,34.97,35.09,95712.64509620208,22.2477,22.3241,22.2414,22.3177,95712.6451
2012-11-05 09:55:00,35.09,35.14,35.06,35.14,389102.4172340159,22.3177,22.3495,22.2986,22.3495,389102.4172
2012-11-05 10:00:00,35.14,35.18,35.09,35.16,80678.46600644094,22.3495,22.3749,22.3177,22.3622,80678.466
2012-11-05 10:05:00,35.16,35.16,35.06,35.11,243672.783860782,22.3622,22.3622,22.2986,22.3304,243672.7839
2012-11-05 10:10:00,35.12,35.16,35.11,35.15,51354.374118491,22.3368,22.3622,22.3304,22.3559,51354.3741
2012-11-05 10:15:00,35.15,35.17,35.09,35.17,78445.66713172394,22.3559,22.3686,22.3177,22.3686,78445.6671
2012-11-05 10:20:00,35.17,35.2,35.12,35.14,79041.0801649818,22.3686,22.3877,22.3368,22.3495,79041.0802
2012-11-05 10:25:00,35.14,35.15,35.11,35.14,121464.2587846048,22.3495,22.3559,22.3304,22.3495,121464.2588
2012-11-05 10:30:00,35.14,35.2,35.14,35.18,74128.9226406044,22.3495,22.3877,22.3495,22.3749,74128.9226
2012-11-05 10:35:00,35.18,35.2,35.17,35.2,62369.51523376154,22.3749,22.3877,22.3686,22.3877,62369.5152
2012-11-05 10:40:00,35.2,35.21,35.17,35.19,61178.68916724581,22.3877,22.394,22.3686,22.3813,61178.6892
2012-11-05 10:45:00,35.18,35.19,35.12,35.14,52247.49366837781,22.3749,22.3813,22.3368,22.3495,52247.4937
2012-11-05 10:50:00,35.13,35.14,35.06,35.07,151086.0571891837,22.3431,22.3495,22.2986,22.305,151086.0572
2012-11-05 10:55:00,35.07,35.09,35.04,35.07,193360.3825504922,22.305,22.3177,22.2859,22.305,193360.3826
2012-11-05 11:00:00,35.07,35.09,35.04,35.07,71598.41724925848,22.305,22.3177,22.2859,22.305,71598.4172
2012-11-05 11:05:00,35.08,35.08,35.05,35.05,48972.72198545954,22.3113,22.3113,22.2923,22.2923,48972.722
2012-11-05 11:10:00,35.05,35.13,35.05,35.09,1067277.862114726,22.2923,22.3431,22.2923,22.3177,1067277.8621
2012-11-05 11:15:00,35.08,35.09,35.07,35.08,50312.40131028974,22.3113,22.3177,22.305,22.3113,50312.4013
2012-11-05 11:20:00,35.08,35.09,35.05,35.06,37511.0210952456,22.3113,22.3177,22.2923,22.2986,37511.0211
2012-11-05 11:25:00,35.05,35.07,34.98,35.0,102262.1884620386,22.2923,22.305,22.2477,22.2605,102262.1885
2012-11-05 11:30:00,35.0,35.0,34.95,34.96,145578.4866315484,22.2605,22.2605,22.2287,22.235,145578.4866
2012-11-05 11:35:00,34.95,35.01,34.95,35.01,32598.8635708682,22.2287,22.2668,22.2287,22.2668,32598.8636
2012-11-05 11:40:00,35.01,35.03,34.98,35.0,60285.56961735901,22.2668,22.2795,22.2477,22.2605,60285.5696
2012-11-05 11:45:00,35.01,35.01,34.97,35.0,62816.07500870494,22.2668,22.2668,22.2414,22.2605,62816.075
2012-11-05 11:50:00,35.0,35.01,34.96,34.99,51949.78715174888,22.2605,22.2668,22.235,22.2541,51949.7872
2012-11-05 11:55:00,34.99,35.01,34.99,34.99,28728.67885469207,22.2541,22.2668,22.2541,22.2541,28728.6789
2012-11-05 12:00:00,35.0,35.02,34.99,35.02,32598.8635708682,22.2605,22.2732,22.2541,22.2732,32598.8636
2012-11-05 12:05:00,35.01,35.05,35.01,35.02,28282.11907974867,22.2668,22.2923,22.2668,22.2732,28282.1191
2012-11-05 12:10:00,35.03,35.04,35.01,35.02,44507.124236025535,22.2795,22.2859,22.2668,22.2732,44507.1242
2012-11-05 12:15:00,35.02,35.03,34.95,34.97,99880.53632900714,22.2732,22.2795,22.2287,22.2414,99880.5363
2012-11-05 12:20:00,34.97,34.99,34.95,34.97,30068.35817952227,22.2414,22.2541,22.2287,22.2414,30068.3582
2012-11-05 12:25:00,34.97,34.98,34.95,34.95,25007.3473968304,22.2414,22.2477,22.2287,22.2287,25007.3474
2012-11-05 12:30:00,34.95,34.97,34.94,34.96,28728.67885469207,22.2287,22.2414,22.2223,22.235,28728.6789
2012-11-05 12:35:00,34.96,34.97,34.94,34.96,32152.303795924803,22.235,22.2414,22.2223,22.235,32152.3038
2012-11-05 12:40:00,34.96,34.97,34.92,34.93,59987.86310073007,22.235,22.2414,22.2096,22.2159,59987.8631
2012-11-05 12:45:00,34.93,34.95,34.93,34.93,41083.4992947928,22.2159,22.2287,22.2159,22.2159,41083.4993
2012-11-05 12:50:00,34.94,34.94,34.91,34.91,49568.1350187174,22.2223,22.2223,22.2032,22.2032,49568.135
2012-11-05 12:55:00,34.91,34.92,34.9,34.91,42274.32536130854,22.2032,22.2096,22.1969,22.2032,42274.3254
2012-11-05 13:00:00,34.91,34.93,34.91,34.92,47186.48288568594,22.2032,22.2159,22.2032,22.2096,47186.4829
2012-11-05 13:05:00,34.93,34.93,34.91,34.93,44209.4177193966,22.2159,22.2159,22.2032,22.2159,44209.4177
2012-11-05 13:10:00,34.93,34.95,34.91,34.91,54777.99905972374,22.2159,22.2287,22.2032,22.2032,54777.9991
2012-11-05 13:15:00,34.91,34.93,34.91,34.93,35873.63525378647,22.2032,22.2159,22.2032,22.2159,35873.6353
2012-11-05 13:20:00,34.93,34.93,34.91,34.92,25305.05391345933,22.2159,22.2159,22.2032,22.2096,25305.0539
2012-11-05 13:25:00,34.91,34.95,34.91,34.92,26347.0267216606,22.2032,22.2287,22.2032,22.2096,26347.0267
2012-11-05 13:30:00,34.91,34.94,34.91,34.93,78147.96061509501,22.2032,22.2223,22.2032,22.2159,78147.9606
2012-11-05 13:35:00,34.93,34.99,34.93,34.97,165822.52976231588,22.2159,22.2541,22.2159,22.2414,165822.5298
2012-11-05 13:40:00,34.96,34.99,34.95,34.95,53587.172993208005,22.235,22.2541,22.2287,22.2287,53587.173
2012-11-05 13:45:00,34.96,34.96,34.93,34.94,46293.363335799135,22.235,22.235,22.2159,22.2223,46293.3633
2012-11-05 13:50:00,34.93,34.99,34.93,34.97,56415.38490118287,22.2159,22.2541,22.2159,22.2414,56415.3849
2012-11-05 13:55:00,34.97,34.97,34.95,34.97,26942.43975491847,22.2414,22.2414,22.2287,22.2414,26942.4398
2012-11-05 14:00:00,34.97,34.99,34.95,34.99,53587.172993208005,22.2414,22.2541,22.2287,22.2541,53587.173
2012-11-05 14:05:00,34.99,34.99,34.95,34.96,40934.646036478334,22.2541,22.2541,22.2287,22.235,40934.646
2012-11-05 14:10:00,34.95,34.97,34.93,34.97,47335.3361440004,22.2287,22.2414,22.2159,22.2414,47335.3361
2012-11-05 14:15:00,34.97,34.98,34.95,34.97,40785.79277816387,22.2414,22.2477,22.2287,22.2414,40785.7928
2012-11-05 14:20:00,34.97,34.99,34.97,34.99,48526.16221051614,22.2414,22.2541,22.2414,22.2541,48526.1622
2012-11-05 14:25:00,34.99,35.0,34.99,34.99,43465.15142782427,22.2541,22.2605,22.2541,22.2541,43465.1514
2012-11-05 14:30:00,34.99,34.99,34.97,34.98,100327.09610395056,22.2541,22.2541,22.2414,22.2477,100327.0961
2012-11-05 14:35:00,34.98,34.98,34.94,34.94,76957.13454857927,22.2477,22.2477,22.2223,22.2223,76957.1345
2012-11-05 14:40:00,34.94,34.98,34.93,34.98,49865.841535346335,22.2223,22.2477,22.2159,22.2477,49865.8415
2012-11-05 14:45:00,34.98,34.99,34.97,34.99,47186.48288568594,22.2477,22.2541,22.2414,22.2541,47186.4829
2012-11-05 14:50:00,34.99,35.0,34.98,34.99,73831.21612397548,22.2541,22.2605,22.2477,22.2541,73831.2161
2012-11-05 14:55:00,34.99,35.01,34.99,35.01,79338.78668161074,22.2541,22.2668,22.2541,22.2668,79338.7867
2012-11-05 15:00:00,35.01,35.07,35.01,35.07,50014.694793660805,22.2668,22.305,22.2668,22.305,50014.6948
2012-11-05 15:05:00,35.07,35.07,35.04,35.05,62816.07500870494,22.305,22.305,22.2859,22.2923,62816.075
2012-11-05 15:10:00,35.05,35.08,35.03,35.07,96010.351612831,22.2923,22.3113,22.2795,22.305,96010.3516
2012-11-05 15:15:00,35.07,35.09,35.07,35.07,125781.00327572436,22.305,22.3177,22.305,22.305,125781.0033
2012-11-05 15:20:00,35.07,35.09,35.06,35.08,111788.79699416448,22.305,22.3177,22.2986,22.3113,111788.797
2012-11-05 15:25:00,35.08,35.09,35.06,35.08,109704.85137776194,22.3113,22.3177,22.2986,22.3113,109704.8514
2012-11-05 15:30:00,35.09,35.09,35.05,35.06,104197.28082012667,22.3177,22.3177,22.2923,22.2986,104197.2808
2012-11-05 15:35:00,35.06,35.09,35.06,35.09,92586.72667159828,22.2986,22.3177,22.2986,22.3177,92586.7267
2012-11-05 15:40:00,35.09,35.14,35.09,35.12,107620.9057613594,22.3177,22.3495,22.3177,22.3368,107620.9058
2012-11-05 15:45:00,35.12,35.16,35.12,35.14,117742.92732674314,22.3368,22.3622,22.3368,22.3495,117742.9273
2012-11-05 15:50:00,35.14,35.16,35.1,35.13,175051.4317778128,22.3495,22.3622,22.3241,22.3431,175051.4318
2012-11-05 15:55:00,35.13,35.14,35.06,35.08,360224.88512100937,22.3431,22.3495,22.2986,22.3113,360224.8851
2012-11-06 09:30:00,35.17,35.31,35.12,35.26,79636.49319823967,22.3686,22.4576,22.3368,22.4258,79636.4932
2012-11-06 09:35:00,35.26,35.35,35.24,35.33,73831.21612397548,22.4258,22.4831,22.4131,22.4703,73831.2161
2012-11-06 09:40:00,35.33,35.42,35.3,35.34,136796.1443909949,22.4703,22.5276,22.4513,22.4767,136796.1444
2012-11-06 09:45:00,35.34,35.37,35.3,35.32,72342.68354083081,22.4767,22.4958,22.4513,22.464,72342.6835
2012-11-06 09:50:00,35.32,35.36,35.3,35.34,34236.249412327335,22.464,22.4894,22.4513,22.4767,34236.2494
2012-11-06 09:55:00,35.34,35.41,35.34,35.4,26347.0267216606,22.4767,22.5212,22.4767,22.5149,26347.0267
2012-11-06 10:00:00,35.4,35.41,35.36,35.37,43167.444911195336,22.5149,22.5212,22.4894,22.4958,43167.4449
2012-11-06 10:05:00,35.37,35.37,35.32,35.33,80976.17252306988,22.4958,22.4958,22.464,22.4703,80976.1725
2012-11-06 10:10:00,35.33,35.35,35.3,35.33,23965.374588629136,22.4703,22.4831,22.4513,22.4703,23965.3746
2012-11-06 10:15:00,35.33,35.34,35.32,35.33,36469.04828704434,22.4703,22.4767,22.464,22.4703,36469.0483
2012-11-06 10:20:00,35.33,35.39,35.32,35.36,39594.966711648136,22.4703,22.5085,22.464,22.4894,39594.9667
2012-11-06 10:25:00,35.36,35.36,35.31,35.32,52098.64041006334,22.4894,22.4894,22.4576,22.464,52098.6404
2012-11-06 10:30:00,35.33,35.34,35.23,35.27,233699.61555371268,22.4703,22.4767,22.4067,22.4322,233699.6156
2012-11-06 10:35:00,35.27,35.33,35.26,35.32,41530.059069736206,22.4322,22.4703,22.4258,22.464,41530.0591
2012-11-06 10:40:00,35.32,35.38,35.32,35.36,27686.706046490803,22.464,22.5021,22.464,22.4894,27686.706
2012-11-06 10:45:00,35.36,35.41,35.36,35.39,49270.42850208847,22.4894,22.5212,22.4894,22.5085,49270.4285
2012-11-06 10:50:00,35.38,35.42,35.37,35.42,31556.89076266693,22.5021,22.5276,22.4958,22.5276,31556.8908
2012-11-06 10:55:00,35.42,35.46,35.42,35.44,24858.494138515936,22.5276,22.553,22.5276,22.5403,24858.4941
2012-11-06 11:00:00,35.44,35.46,35.44,35.44,20988.3094223398,22.5403,22.553,22.5403,22.5403,20988.3094
2012-11-06 11:05:00,35.44,35.45,35.43,35.44,22625.69526379893,22.5403,22.5467,22.5339,22.5403,22625.6953
2012-11-06 11:10:00,35.44,35.45,35.43,35.44,32598.8635708682,22.5403,22.5467,22.5339,22.5403,32598.8636
2012-11-06 11:15:00,35.45,35.45,35.43,35.45,23221.1082970568,22.5467,22.5467,22.5339,22.5467,23221.1083
2012-11-06 11:20:00,35.45,35.45,35.42,35.44,42274.32536130854,22.5467,22.5467,22.5276,22.5403,42274.3254
2012-11-06 11:25:00,35.44,35.44,35.4,35.42,38701.84716176134,22.5403,22.5403,22.5149,22.5276,38701.8472
2012-11-06 11:30:00,35.42,35.46,35.41,35.46,23816.52133031467,22.5276,22.553,22.5212,22.553,23816.5213
2012-11-06 11:35:00,35.46,35.57,35.45,35.53,77701.4008401516,22.553,22.623,22.5467,22.5975,77701.4008
2012-11-06 11:40:00,35.53,35.57,35.52,35.57,63262.63478364834,22.5975,22.623,22.5912,22.623,63262.6348
2012-11-06 11:45:00,35.57,35.6,35.55,35.56,34533.95592895627,22.623,22.6421,22.6103,22.6166,34533.9559
2012-11-06 11:50:00,35.57,35.59,35.56,35.59,41827.76558636514,22.623,22.6357,22.6166,22.6357,41827.7656
2012-11-06 11:55:00,35.59,35.61,35.57,35.59,35873.63525378647,22.6357,22.6484,22.623,22.6357,35873.6353
2012-11-06 12:00:00,35.59,35.61,35.57,35.61,97647.73745429014,22.6357,22.6484,22.623,22.6484,97647.7375
2012-11-06 12:05:00,35.61,35.63,35.56,35.59,67579.37927476787,22.6484,22.6611,22.6166,22.6357,67579.3793
2012-11-06 12:10:00,35.59,35.61,35.56,35.6,43018.59165288088,22.6357,22.6484,22.6166,22.6421,43018.5917
2012-11-06 12:15:00,35.61,35.62,35.59,35.61,113277.32957730914,22.6484,22.6548,22.6357,22.6484,113277.3296
2012-11-06 12:20:00,35.61,35.61,35.61,35.61,50014.694793660805,22.6484,22.6484,22.6484,22.6484,50014.6948
2012-11-06 12:25:00,35.61,35.61,35.57,35.58,37213.31457861667,22.6484,22.6484,22.623,22.6293,37213.3146
2012-11-06 12:30:00,35.58,35.59,35.57,35.58,28728.67885469207,22.6293,22.6357,22.623,22.6293,28728.6789
2012-11-06 12:35:00,35.57,35.59,35.54,35.55,27686.706046490803,22.623,22.6357,22.6039,22.6103,27686.706
2012-11-06 12:40:00,35.54,35.57,35.54,35.55,19202.0703225662,22.6039,22.623,22.6039,22.6103,19202.0703
2012-11-06 12:45:00,35.55,35.56,35.52,35.52,43465.15142782427,22.6103,22.6166,22.5912,22.5912,43465.1514
2012-11-06 12:50:00,35.52,35.54,35.5,35.5,39594.966711648136,22.5912,22.6039,22.5785,22.5785,39594.9667
2012-11-06 12:55:00,35.5,35.52,35.48,35.5,37362.167836931134,22.5785,22.5912,22.5657,22.5785,37362.1678
2012-11-06 13:00:00,35.49,35.53,35.49,35.5,98838.56352080588,22.5721,22.5975,22.5721,22.5785,98838.5635
2012-11-06 13:05:00,35.5,35.54,35.5,35.54,34831.6624455852,22.5785,22.6039,22.5785,22.6039,34831.6624
2012-11-06 13:10:00,35.53,35.57,35.5,35.57,95712.64509620208,22.5975,22.623,22.5785,22.623,95712.6451
2012-11-06 13:15:00,35.56,35.59,35.52,35.59,72193.83028251634,22.6166,22.6357,22.5912,22.6357,72193.8303
2012-11-06 13:20:00,35.59,35.66,35.58,35.65,48675.01546883061,22.6357,22.6802,22.6293,22.6739,48675.0155
2012-11-06 13:25:00,35.66,35.68,35.59,35.61,112681.91654405127,22.6802,22.6929,22.6357,22.6484,112681.9165
2012-11-06 13:30:00,35.59,35.61,35.57,35.61,56861.94467612627,22.6357,22.6484,22.623,22.6484,56861.9447
2012-11-06 13:35:00,35.61,35.61,35.57,35.57,28579.825596377603,22.6484,22.6484,22.623,22.623,28579.8256
2012-11-06 13:40:00,35.57,35.59,35.57,35.59,8782.342240553535,22.623,22.6357,22.623,22.6357,8782.3422
2012-11-06 13:45:00,35.59,35.61,35.59,35.61,22774.5485221134,22.6357,22.6484,22.6357,22.6484,22774.5485
2012-11-06 13:50:00,35.61,35.61,35.59,35.59,56266.5316428684,22.6484,22.6484,22.6357,22.6357,56266.5316
2012-11-06 13:55:00,35.59,35.6,35.56,35.56,19499.776839195136,22.6357,22.6421,22.6166,22.6166,19499.7768
2012-11-06 14:00:00,35.56,35.58,35.55,35.56,34087.39615401287,22.6166,22.6293,22.6103,22.6166,34087.3962
2012-11-06 14:05:00,35.57,35.57,35.52,35.53,131586.28034998855,22.623,22.623,22.5912,22.5975,131586.2803
2012-11-06 14:10:00,35.52,35.54,35.51,35.52,91395.90060508254,22.5912,22.6039,22.5848,22.5912,91395.9006
2012-11-06 14:15:00,35.51,35.52,35.49,35.5,63560.34130027727,22.5848,22.5912,22.5721,22.5785,63560.3413
2012-11-06 14:20:00,35.5,35.51,35.49,35.5,35278.2222205286,22.5785,22.5848,22.5721,22.5785,35278.2222
2012-11-06 14:25:00,35.5,35.51,35.49,35.5,37659.87435356007,22.5785,22.5848,22.5721,22.5785,37659.8744
2012-11-06 14:30:00,35.5,35.54,35.5,35.54,31110.330987723537,22.5785,22.6039,22.5785,22.6039,31110.331
2012-11-06 14:35:00,35.54,35.54,35.5,35.54,144834.22033997608,22.6039,22.6039,22.5785,22.6039,144834.2203
2012-11-06 14:40:00,35.53,35.55,35.5,35.53,37362.167836931134,22.5975,22.6103,22.5785,22.5975,37362.1678
2012-11-06 14:45:00,35.54,35.55,35.49,35.5,46442.216594113605,22.6039,22.6103,22.5721,22.5785,46442.2166
2012-11-06 14:50:00,35.5,35.52,35.46,35.46,18011.244256050468,22.5785,22.5912,22.553,22.553,18011.2443
2012-11-06 14:55:00,35.46,35.49,35.41,35.48,66388.55320825214,22.553,22.5721,22.5212,22.5657,66388.5532
2012-11-06 15:00:00,35.49,35.51,35.47,35.48,27388.99952986187,22.5721,22.5848,22.5594,22.5657,27388.9995
2012-11-06 15:05:00,35.48,35.5,35.47,35.47,37511.0210952456,22.5657,22.5785,22.5594,22.5594,37511.0211
2012-11-06 15:10:00,35.47,35.49,35.46,35.48,40636.9395198494,22.5594,22.5721,22.553,22.5657,40636.9395
2012-11-06 15:15:00,35.48,35.51,35.47,35.48,47037.62962737147,22.5657,22.5848,22.5594,22.5657,47037.6296
2012-11-06 15:20:00,35.47,35.5,35.46,35.48,43167.444911195336,22.5594,22.5785,22.553,22.5657,43167.4449
2012-11-06 15:25:00,35.48,35.5,35.44,35.46,45995.6568191702,22.5657,22.5785,22.5403,22.553,45995.6568
2012-11-06 15:30:00,35.46,35.47,35.43,35.45,45995.6568191702,22.553,22.5594,22.5339,22.5467,45995.6568
2012-11-06 15:35:00,35.46,35.5,35.44,35.46,140815.18236548547,22.553,22.5785,22.5403,22.553,140815.1824
2012-11-06 15:40:00,35.47,35.47,35.42,35.45,104643.84059507008,22.5594,22.5594,22.5276,22.5467,104643.8406
2012-11-06 15:45:00,35.46,35.49,35.44,35.49,64006.901075220674,22.553,22.5721,22.5403,22.5721,64006.9011
2012-11-06 15:50:00,35.49,35.5,35.41,35.43,139177.79652402634,22.5721,22.5785,22.5212,22.5339,139177.7965
2012-11-06 15:55:00,35.43,35.49,35.4,35.48,231317.9634206812,22.5339,22.5721,22.5149,22.5657,231317.9634
2012-11-07 09:30:00,35.09,35.13,34.85,35.0,183089.507726794,22.3177,22.3431,22.1651,22.2605,183089.5077
2012-11-07 09:35:00,34.99,35.06,34.93,35.0,208692.2681568823,22.2541,22.2986,22.2159,22.2605,208692.2682
2012-11-07 09:40:00,35.01,35.03,34.96,34.99,59243.59680915774,22.2668,22.2795,22.235,22.2541,59243.5968
2012-11-07 09:45:00,34.99,35.05,34.96,35.02,64006.901075220674,22.2541,22.2923,22.235,22.2732,64006.9011
2012-11-07 09:50:00,35.02,35.11,34.98,35.05,163143.1711126555,22.2732,22.3304,22.2477,22.2923,163143.1711
2012-11-07 09:55:00,35.03,35.06,34.98,35.01,37362.167836931134,22.2795,22.2986,22.2477,22.2668,37362.1678
2012-11-07 10:00:00,35.01,35.02,34.93,34.96,59690.15658410114,22.2668,22.2732,22.2159,22.235,59690.1566
2012-11-07 10:05:00,34.95,34.97,34.93,34.95,135605.31832447916,22.2287,22.2414,22.2159,22.2287,135605.3183
2012-11-07 10:10:00,34.95,34.99,34.93,34.97,59987.86310073007,22.2287,22.2541,22.2159,22.2414,59987.8631
2012-11-07 10:15:00,34.96,34.96,34.93,34.93,87525.7158889064,22.235,22.235,22.2159,22.2159,87525.7159
2012-11-07 10:20:00,34.93,34.98,34.93,34.96,171032.39380332222,22.2159,22.2477,22.2159,22.235,171032.3938
2012-11-07 10:25:00,34.95,34.97,34.93,34.97,19648.6300975096,22.2287,22.2414,22.2159,22.2414,19648.6301
2012-11-07 10:30:00,34.97,34.99,34.93,34.95,74575.48241554781,22.2414,22.2541,22.2159,22.2287,74575.4824
2012-11-07 10:35:00,34.95,34.97,34.93,34.97,107174.345986416,22.2287,22.2414,22.2159,22.2414,107174.346
2012-11-07 10:40:00,34.97,34.97,34.94,34.96,40785.79277816387,22.2414,22.2414,22.2223,22.235,40785.7928
2012-11-07 10:45:00,34.96,34.97,34.93,34.94,77105.98780689374,22.235,22.2414,22.2159,22.2223,77105.9878
2012-11-07 10:50:00,34.93,34.95,34.92,34.93,177581.93716915874,22.2159,22.2287,22.2096,22.2159,177581.9372
2012-11-07 10:55:00,34.93,34.94,34.92,34.92,118040.63384337208,22.2159,22.2223,22.2096,22.2096,118040.6338
2012-11-07 11:00:00,34.92,34.95,34.92,34.94,83655.53117273028,22.2096,22.2287,22.2096,22.2223,83655.5312
2012-11-07 11:05:00,34.93,34.95,34.93,34.95,52396.34692669227,22.2159,22.2287,22.2159,22.2287,52396.3469
2012-11-07 11:10:00,34.94,34.97,34.93,34.97,25156.20065514487,22.2223,22.2414,22.2159,22.2414,25156.2007
2012-11-07 11:15:00,34.97,34.97,34.93,34.95,73980.06938228993,22.2414,22.2414,22.2159,22.2287,73980.0694
2012-11-07 11:20:00,34.95,34.98,34.93,34.95,67877.0857913968,22.2287,22.2477,22.2159,22.2287,67877.0858
2012-11-07 11:25:00,34.94,34.95,34.91,34.92,293240.91887949937,22.2223,22.2287,22.2032,22.2096,293240.9189
2012-11-07 11:30:00,34.91,34.92,34.82,34.87,84697.50398093153,22.2032,22.2096,22.146,22.1778,84697.504
2012-11-07 11:35:00,34.87,34.91,34.86,34.91,21881.4289722266,22.1778,22.2032,22.1714,22.2032,21881.429
2012-11-07 11:40:00,34.92,34.93,34.89,34.92,46144.51007748467,22.2096,22.2159,22.1905,22.2096,46144.5101
2012-11-07 11:45:00,34.92,34.96,34.9,34.95,48823.86872714507,22.2096,22.235,22.1969,22.2287,48823.8687
2012-11-07 11:50:00,34.95,34.97,34.93,34.93,36617.9015453588,22.2287,22.2414,22.2159,22.2159,36617.9015
2012-11-07 11:55:00,34.94,34.95,34.91,34.93,54033.73276815141,22.2223,22.2287,22.2032,22.2159,54033.7328
2012-11-07 12:00:00,34.93,34.96,34.93,34.95,23816.52133031467,22.2159,22.235,22.2159,22.2287,23816.5213
2012-11-07 12:05:00,34.95,34.97,34.93,34.95,23072.255038742336,22.2287,22.2414,22.2159,22.2287,23072.255
2012-11-07 12:10:00,34.95,34.96,34.92,34.94,24411.93436357253,22.2287,22.235,22.2096,22.2223,24411.9344
2012-11-07 12:15:00,34.93,34.96,34.93,34.95,27388.99952986187,22.2159,22.235,22.2159,22.2287,27388.9995
2012-11-07 12:20:00,34.95,34.95,34.93,34.93,15927.298639647935,22.2287,22.2287,22.2159,22.2159,15927.2986
2012-11-07 12:25:00,34.93,34.95,34.93,34.93,31259.184246038003,22.2159,22.2287,22.2159,22.2159,31259.1842
2012-11-07 12:30:00,34.93,34.97,34.93,34.96,28133.2658214342,22.2159,22.2414,22.2159,22.235,28133.2658
2012-11-07 12:35:00,34.97,35.0,34.97,34.97,17564.68448110707,22.2414,22.2605,22.2414,22.2414,17564.6845
2012-11-07 12:40:00,34.97,35.0,34.95,34.99,29175.23862963547,22.2414,22.2605,22.2287,22.2541,29175.2386
2012-11-07 12:45:00,34.98,34.99,34.95,34.96,35278.2222205286,22.2477,22.2541,22.2287,22.235,35278.2222
2012-11-07 12:50:00,34.96,34.97,34.93,34.93,97647.73745429014,22.235,22.2414,22.2159,22.2159,97647.7375
2012-11-07 12:55:00,34.93,34.95,34.91,34.95,63113.78152533387,22.2159,22.2287,22.2032,22.2287,63113.7815
2012-11-07 13:00:00,34.94,34.97,34.94,34.96,14736.4725731322,22.2223,22.2414,22.2223,22.235,14736.4726
2012-11-07 13:05:00,34.97,35.07,34.96,35.06,51503.22737680547,22.2414,22.305,22.235,22.2986,51503.2274
2012-11-07 13:10:00,35.06,35.07,35.01,35.01,24858.494138515936,22.2986,22.305,22.2668,22.2668,24858.4941
2012-11-07 13:15:00,35.01,35.03,34.99,34.99,11908.260665157335,22.2668,22.2795,22.2541,22.2541,11908.2607
2012-11-07 13:20:00,34.98,35.01,34.98,35.0,12205.967181786267,22.2477,22.2668,22.2477,22.2605,12205.9672
2012-11-07 13:25:00,35.01,35.03,34.99,34.99,17862.390997736,22.2668,22.2795,22.2541,22.2541,17862.391
2012-11-07 13:30:00,34.99,35.03,34.98,35.0,32301.15705423927,22.2541,22.2795,22.2477,22.2605,32301.1571
2012-11-07 13:35:00,34.99,35.02,34.99,35.02,40934.646036478334,22.2541,22.2732,22.2541,22.2732,40934.646
2012-11-07 13:40:00,35.01,35.03,35.0,35.01,23518.81481368573,22.2668,22.2795,22.2605,22.2668,23518.8148
2012-11-07 13:45:00,35.03,35.03,34.97,34.97,25156.20065514487,22.2795,22.2795,22.2414,22.2414,25156.2007
2012-11-07 13:50:00,34.98,35.01,34.98,35.01,14736.4725731322,22.2477,22.2668,22.2477,22.2668,14736.4726
2012-11-07 13:55:00,35.0,35.0,34.96,34.98,25453.9071717738,22.2605,22.2605,22.235,22.2477,25453.9072
2012-11-07 14:00:00,34.99,35.03,34.97,35.01,48675.01546883061,22.2541,22.2795,22.2414,22.2668,48675.0155
2012-11-07 14:05:00,35.01,35.04,35.01,35.03,20839.45616402533,22.2668,22.2859,22.2668,22.2795,20839.4562
2012-11-07 14:10:00,35.04,35.04,34.99,35.01,32301.15705423927,22.2859,22.2859,22.2541,22.2668,32301.1571
2012-11-07 14:15:00,35.01,35.02,34.99,34.99,22476.84200548447,22.2668,22.2732,22.2541,22.2541,22476.842
2012-11-07 14:20:00,34.98,35.03,34.98,35.01,17415.8312227926,22.2477,22.2795,22.2477,22.2668,17415.8312
2012-11-07 14:25:00,35.01,35.03,34.99,35.0,19797.483355824068,22.2668,22.2795,22.2541,22.2605,19797.4834
2012-11-07 14:30:00,35.0,35.0,34.93,34.93,30366.064696151203,22.2605,22.2605,22.2159,22.2159,30366.0647
2012-11-07 14:35:00,34.93,34.95,34.92,34.93,88418.8354387932,22.2159,22.2287,22.2096,22.2159,88418.8354
2012-11-07 14:40:00,34.93,34.95,34.92,34.93,54480.2925430948,22.2159,22.2287,22.2096,22.2159,54480.2925
2012-11-07 14:45:00,34.93,34.96,34.93,34.94,26793.586496604003,22.2159,22.235,22.2159,22.2223,26793.5865
2012-11-07 14:50:00,34.95,34.96,34.93,34.96,31854.59727929587,22.2287,22.235,22.2159,22.235,31854.5973
2012-11-07 14:55:00,34.96,35.03,34.96,35.01,32152.303795924803,22.235,22.2795,22.235,22.2668,32152.3038
2012-11-07 15:00:00,35.02,35.03,34.96,34.97,38404.1406451324,22.2732,22.2795,22.235,22.2414,38404.1406
2012-11-07 15:05:00,34.96,34.98,34.94,34.95,58350.47725927094,22.235,22.2477,22.2223,22.2287,58350.4773
2012-11-07 15:10:00,34.95,35.01,34.94,34.97,61327.54242556027,22.2287,22.2668,22.2223,22.2414,61327.5424
2012-11-07 15:15:00,34.96,34.99,34.93,34.98,67877.0857913968,22.235,22.2541,22.2159,22.2477,67877.0858
2012-11-07 15:20:00,34.98,35.06,34.97,35.06,74724.33567386227,22.2477,22.2986,22.2414,22.2986,74724.3357
2012-11-07 15:25:00,35.05,35.16,35.03,35.16,166864.50257051716,22.2923,22.3622,22.2795,22.3622,166864.5026
2012-11-07 15:30:00,35.14,35.15,35.08,35.12,132330.54664156088,22.3495,22.3559,22.3113,22.3368,132330.5466
2012-11-07 15:35:00,35.12,35.12,35.02,35.02,74128.9226406044,22.3368,22.3368,22.2732,22.2732,74128.9226
2012-11-07 15:40:00,35.01,35.05,35.0,35.03,85292.91701418941,22.2668,22.2923,22.2605,22.2795,85292.917
2012-11-07 15:45:00,35.03,35.07,34.97,34.99,207352.58883205208,22.2795,22.305,22.2414,22.2541,207352.5888
2012-11-07 15:50:00,35.0,35.07,34.99,35.03,242928.5175692096,22.2605,22.305,22.2541,22.2795,242928.5176
2012-11-07 15:55:00,35.04,35.04,34.93,34.93,401159.5311574877,22.2859,22.2859,22.2159,22.2159,401159.5312
2012-11-08 09:30:00,34.93,34.98,34.83,34.93,82464.70510621455,22.2159,22.2477,22.1523,22.2159,82464.7051
2012-11-08 09:35:00,34.94,35.03,34.92,35.03,103899.57430349776,22.2223,22.2795,22.2096,22.2795,103899.5743
2012-11-08 09:40:00,35.03,35.11,35.0,35.07,59541.30332578667,22.2795,22.3304,22.2605,22.305,59541.3033
2012-11-08 09:45:00,35.07,35.11,35.06,35.1,37064.4613203022,22.305,22.3304,22.2986,22.3241,37064.4613
2012-11-08 09:50:00,35.11,35.12,35.05,35.08,37808.727611874536,22.3304,22.3368,22.2923,22.3113,37808.7276
2012-11-08 09:55:00,35.08,35.09,35.03,35.07,69514.47163285594,22.3113,22.3177,22.2795,22.305,69514.4716
2012-11-08 10:00:00,35.06,35.1,35.05,35.08,54629.14580140927,22.2986,22.3241,22.2923,22.3113,54629.1458
2012-11-08 10:05:00,35.07,35.08,34.99,34.99,129502.33473358602,22.305,22.3113,22.2541,22.2541,129502.3347
2012-11-08 10:10:00,35.01,35.02,34.98,34.99,61774.10220050367,22.2668,22.2732,22.2477,22.2541,61774.1022
2012-11-08 10:15:00,34.98,35.03,34.97,34.99,61774.10220050367,22.2477,22.2795,22.2414,22.2541,61774.1022
2012-11-08 10:20:00,34.98,35.01,34.93,34.97,63411.4880419628,22.2477,22.2668,22.2159,22.2414,63411.488
2012-11-08 10:25:00,34.96,35.0,34.93,34.99,68472.49882465467,22.235,22.2605,22.2159,22.2541,68472.4988
2012-11-08 10:30:00,34.99,35.05,34.97,35.05,125036.736984152,22.2541,22.2923,22.2414,22.2923,125036.737
2012-11-08 10:35:00,35.04,35.09,35.0,35.08,54777.99905972374,22.2859,22.3177,22.2605,22.3113,54777.9991
2012-11-08 10:40:00,35.09,35.09,34.98,35.06,125036.736984152,22.3177,22.3177,22.2477,22.2986,125036.737
2012-11-08 10:45:00,35.06,35.11,35.03,35.08,91991.3136383404,22.2986,22.3304,22.2795,22.3113,91991.3136
2012-11-08 10:50:00,35.07,35.07,35.03,35.06,121017.69900966142,22.305,22.305,22.2795,22.2986,121017.699
2012-11-08 10:55:00,35.06,35.06,34.99,35.02,186661.9859263412,22.2986,22.2986,22.2541,22.2732,186661.9859
2012-11-08 11:00:00,35.03,35.05,34.95,34.97,53289.46647657907,22.2795,22.2923,22.2287,22.2414,53289.4665
2012-11-08 11:05:00,34.97,35.08,34.97,35.07,65644.2869166798,22.2414,22.3113,22.2414,22.305,65644.2869
2012-11-08 11:10:00,35.06,35.07,35.02,35.03,40934.646036478334,22.2986,22.305,22.2732,22.2795,40934.646
2012-11-08 11:15:00,35.04,35.05,34.99,34.99,39594.966711648136,22.2859,22.2923,22.2541,22.2541,39594.9667
2012-11-08 11:20:00,34.99,35.01,34.97,35.01,35724.781995472,22.2541,22.2668,22.2414,22.2668,35724.782
2012-11-08 11:25:00,35.02,35.09,34.99,35.09,122803.938109435,22.2732,22.3177,22.2541,22.3177,122803.9381
2012-11-08 11:30:00,35.09,35.11,35.05,35.05,104643.84059507008,22.3177,22.3304,22.2923,22.2923,104643.8406
2012-11-08 11:35:00,35.05,35.07,35.03,35.05,54182.58602646587,22.2923,22.305,22.2795,22.2923,54182.586
2012-11-08 11:40:00,35.05,35.06,35.01,35.05,38255.28738681794,22.2923,22.2986,22.2668,22.2923,38255.2874
2012-11-08 11:45:00,35.05,35.05,35.02,35.04,22179.135488855536,22.2923,22.2923,22.2732,22.2859,22179.1355
2012-11-08 11:50:00,35.03,35.1,35.03,35.1,72193.83028251634,22.2795,22.3241,22.2795,22.3241,72193.8303
2012-11-08 11:55:00,35.09,35.1,35.03,35.04,30217.211437836737,22.3177,22.3241,22.2795,22.2859,30217.2114
2012-11-08 12:00:00,35.05,35.05,35.01,35.03,51800.933893434405,22.2923,22.2923,22.2668,22.2795,51800.9339
2012-11-08 12:05:00,35.03,35.04,34.99,34.99,30961.47772940907,22.2795,22.2859,22.2541,22.2541,30961.4777
2012-11-08 12:10:00,35.0,35.01,34.95,34.95,84250.94420598814,22.2605,22.2668,22.2287,22.2287,84250.9442
2012-11-08 12:15:00,34.95,34.98,34.95,34.97,52545.20018500674,22.2287,22.2477,22.2287,22.2414,52545.2002
2012-11-08 12:20:00,34.97,35.01,34.95,35.0,31259.184246038003,22.2414,22.2668,22.2287,22.2605,31259.1842
2012-11-08 12:25:00,35.0,35.02,34.99,34.99,31259.184246038003,22.2605,22.2732,22.2541,22.2541,31259.1842
2012-11-08 12:30:00,34.99,34.99,34.95,34.97,27091.29301323293,22.2541,22.2541,22.2287,22.2414,27091.293
2012-11-08 12:35:00,34.96,34.96,34.93,34.95,76659.42803195035,22.235,22.235,22.2159,22.2287,76659.428
2012-11-08 12:40:00,34.95,34.97,34.94,34.96,73086.94983240314,22.2287,22.2414,22.2223,22.235,73086.9498
2012-11-08 12:45:00,34.95,34.96,34.92,34.94,66537.40646656661,22.2287,22.235,22.2096,22.2223,66537.4065
2012-11-08 12:50:00,34.94,34.95,34.93,34.94,47037.62962737147,22.2223,22.2287,22.2159,22.2223,47037.6296
2012-11-08 12:55:00,34.94,34.98,34.93,34.96,34236.249412327335,22.2223,22.2477,22.2159,22.235,34236.2494
2012-11-08 13:00:00,34.96,34.98,34.95,34.95,49121.575243774,22.235,22.2477,22.2287,22.2287,49121.5752
2012-11-08 13:05:00,34.95,34.96,34.93,34.94,45846.80356085574,22.2287,22.235,22.2159,22.2223,45846.8036
2012-11-08 13:10:00,34.94,34.95,34.93,34.94,72789.2433157742,22.2223,22.2287,22.2159,22.2223,72789.2433
2012-11-08 13:15:00,34.93,34.95,34.93,34.93,90056.22128025234,22.2159,22.2287,22.2159,22.2159,90056.2213
2012-11-08 13:20:00,34.93,34.95,34.93,34.93,39148.406936704734,22.2159,22.2287,22.2159,22.2159,39148.4069
2012-11-08 13:25:00,34.93,34.95,34.92,34.93,156147.06797187554,22.2159,22.2287,22.2096,22.2159,156147.068
2012-11-08 13:30:00,34.93,34.95,34.93,34.95,57903.91748432754,22.2159,22.2287,22.2159,22.2287,57903.9175
2012-11-08 13:35:00,34.95,34.97,34.95,34.96,30961.47772940907,22.2287,22.2414,22.2287,22.235,30961.4777
2012-11-08 13:40:00,34.95,34.95,34.93,34.94,23667.6680720002,22.2287,22.2287,22.2159,22.2223,23667.6681
2012-11-08 13:45:00,34.94,34.96,34.93,34.96,41232.35255310728,22.2223,22.235,22.2159,22.235,41232.3526
2012-11-08 13:50:00,34.97,35.01,34.97,35.01,29770.65166289333,22.2414,22.2668,22.2414,22.2668,29770.6517
2012-11-08 13:55:00,35.02,35.05,35.01,35.05,36320.19502872987,22.2732,22.2923,22.2668,22.2923,36320.195
2012-11-08 14:00:00,35.05,35.05,35.01,35.01,47335.3361440004,22.2923,22.2923,22.2668,22.2668,47335.3361
2012-11-08 14:05:00,35.01,35.01,34.97,34.97,31408.03750435247,22.2668,22.2668,22.2414,22.2414,31408.0375
2012-11-08 14:10:00,34.97,34.98,34.95,34.97,43911.71120276767,22.2414,22.2477,22.2287,22.2414,43911.7112
2012-11-08 14:15:00,34.97,34.99,34.95,34.95,39297.2601950192,22.2414,22.2541,22.2287,22.2287,39297.2602
2012-11-08 14:20:00,34.95,34.96,34.93,34.95,39594.966711648136,22.2287,22.235,22.2159,22.2287,39594.9667
2012-11-08 14:25:00,34.95,34.97,34.94,34.97,48079.602435572735,22.2287,22.2414,22.2223,22.2414,48079.6024
2012-11-08 14:30:00,34.97,34.97,34.94,34.94,30217.211437836737,22.2414,22.2414,22.2223,22.2223,30217.2114
2012-11-08 14:35:00,34.94,34.97,34.93,34.94,27686.706046490803,22.2223,22.2414,22.2159,22.2223,27686.706
2012-11-08 14:40:00,34.94,34.97,34.93,34.95,36320.19502872987,22.2223,22.2414,22.2159,22.2287,36320.195
2012-11-08 14:45:00,34.96,35.0,34.95,35.0,50014.694793660805,22.235,22.2605,22.2287,22.2605,50014.6948
2012-11-08 14:50:00,35.01,35.01,34.98,35.0,49865.841535346335,22.2668,22.2668,22.2477,22.2605,49865.8415
2012-11-08 14:55:00,35.0,35.03,34.99,34.99,47186.48288568594,22.2605,22.2795,22.2541,22.2541,47186.4829
2012-11-08 15:00:00,34.99,35.01,34.98,35.0,46739.92311074254,22.2541,22.2668,22.2477,22.2605,46739.9231
2012-11-08 15:05:00,35.01,35.02,34.96,34.99,37511.0210952456,22.2668,22.2732,22.235,22.2541,37511.0211
2012-11-08 15:10:00,34.99,35.02,34.98,34.99,62220.661975447074,22.2541,22.2732,22.2477,22.2541,62220.662
2012-11-08 15:15:00,34.98,35.01,34.96,34.99,58648.18377589987,22.2477,22.2668,22.235,22.2541,58648.1838
2012-11-08 15:20:00,35.0,35.01,34.97,34.97,68621.35208296914,22.2605,22.2668,22.2414,22.2414,68621.3521
2012-11-08 15:25:00,34.97,34.99,34.95,34.98,72938.09657408867,22.2414,22.2541,22.2287,22.2477,72938.0966
2012-11-08 15:30:00,34.97,34.99,34.94,34.96,67579.37927476787,22.2414,22.2541,22.2223,22.235,67579.3793
2012-11-08 15:35:00,34.96,34.97,34.95,34.97,62369.51523376154,22.235,22.2414,22.2287,22.2414,62369.5152
2012-11-08 15:40:00,34.97,34.99,34.93,34.97,99433.97655406376,22.2414,22.2541,22.2159,22.2414,99433.9766
2012-11-08 15:45:00,34.97,34.97,34.95,34.95,127120.68260055454,22.2414,22.2414,22.2287,22.2287,127120.6826
2012-11-08 15:50:00,34.95,35.01,34.94,34.99,135754.1715827936,22.2287,22.2668,22.2223,22.2541,135754.1716
2012-11-08 15:55:00,34.99,34.99,34.85,34.85,497169.8827703187,22.2541,22.2541,22.1651,22.1651,497169.8828
2012-11-09 09:30:00,34.74,34.87,34.69,34.87,86186.0365640762,22.0951,22.1778,22.0633,22.1778,86186.0366
2012-11-09 09:35:00,34.86,34.99,34.85,34.93,54480.2925430948,22.1714,22.2541,22.1651,22.2159,54480.2925
2012-11-09 09:40:00,34.92,34.95,34.91,34.95,60434.422875673474,22.2096,22.2287,22.2032,22.2287,60434.4229
2012-11-09 09:45:00,34.94,34.96,34.89,34.95,54033.73276815141,22.2223,22.235,22.1905,22.2287,54033.7328
2012-11-09 09:50:00,34.96,34.98,34.9,34.95,86781.44959733407,22.235,22.2477,22.1969,22.2287,86781.4496
2012-11-09 09:55:00,34.95,35.05,34.9,35.01,80083.05297318308,22.2287,22.2923,22.1969,22.2668,80083.053
2012-11-09 10:00:00,35.01,35.05,34.97,35.03,26644.733238289537,22.2668,22.2923,22.2414,22.2795,26644.7332
2012-11-09 10:05:00,35.03,35.1,34.99,35.1,41083.4992947928,22.2795,22.3241,22.2541,22.3241,41083.4993
2012-11-09 10:10:00,35.09,35.12,35.05,35.09,50907.8143435476,22.3177,22.3368,22.2923,22.3177,50907.8143
2012-11-09 10:15:00,35.09,35.09,35.04,35.05,53438.319734893535,22.3177,22.3177,22.2859,22.2923,53438.3197
2012-11-09 10:20:00,35.05,35.11,35.05,35.1,57457.35770938414,22.2923,22.3304,22.2923,22.3241,57457.3577
2012-11-09 10:25:00,35.11,35.11,35.03,35.07,123548.20440100734,22.3304,22.3304,22.2795,22.305,123548.2044
2012-11-09 10:30:00,35.07,35.07,34.98,35.01,33789.68963738393,22.305,22.305,22.2477,22.2668,33789.6896
2012-11-09 10:35:00,35.01,35.03,34.98,34.98,76361.7215153214,22.2668,22.2795,22.2477,22.2477,76361.7215
2012-11-09 10:40:00,34.97,35.12,34.97,35.11,109407.144861133,22.2414,22.3368,22.2414,22.3304,109407.1449
2012-11-09 10:45:00,35.12,35.12,35.09,35.1,39297.2601950192,22.3368,22.3368,22.3177,22.3241,39297.2602
2012-11-09 10:50:00,35.1,35.12,35.07,35.1,32896.57008749714,22.3241,22.3368,22.305,22.3241,32896.5701
2012-11-09 10:55:00,35.09,35.12,35.05,35.08,32301.15705423927,22.3177,22.3368,22.2923,22.3113,32301.1571
2012-11-09 11:00:00,35.08,35.1,35.05,35.07,24709.64088020147,22.3113,22.3241,22.2923,22.305,24709.6409
2012-11-09 11:05:00,35.07,35.12,35.05,35.05,54182.58602646587,22.305,22.3368,22.2923,22.2923,54182.586
2012-11-09 11:10:00,35.05,35.1,35.04,35.07,90353.92779688128,22.2923,22.3241,22.2859,22.305,90353.9278
2012-11-09 11:15:00,35.06,35.12,35.05,35.1,35873.63525378647,22.2986,22.3368,22.2923,22.3241,35873.6353
2012-11-09 11:20:00,35.11,35.11,35.01,35.03,33938.5428956984,22.3304,22.3304,22.2668,22.2795,33938.5429
2012-11-09 11:25:00,35.03,35.03,35.01,35.03,19648.6300975096,22.2795,22.2795,22.2668,22.2795,19648.6301
2012-11-09 11:30:00,35.03,35.04,35.01,35.02,16671.56493122027,22.2795,22.2859,22.2668,22.2732,16671.5649
2012-11-09 11:35:00,35.01,35.09,34.99,35.07,24263.08110525807,22.2668,22.3177,22.2541,22.305,24263.0811
2012-11-09 11:40:00,35.06,35.07,35.05,35.06,8484.6357239246,22.2986,22.305,22.2923,22.2986,8484.6357
2012-11-09 11:45:00,35.05,35.09,35.05,35.08,19946.33661413853,22.2923,22.3177,22.2923,22.3113,19946.3366
2012-11-09 11:50:00,35.08,35.08,35.02,35.04,19499.776839195136,22.3113,22.3113,22.2732,22.2859,19499.7768
2012-11-09 11:55:00,35.04,35.1,35.03,35.09,25305.05391345933,22.2859,22.3241,22.2795,22.3177,25305.0539
2012-11-09 12:00:00,35.1,35.16,35.1,35.15,43614.00468613874,22.3241,22.3622,22.3241,22.3559,43614.0047
2012-11-09 12:05:00,35.16,35.18,35.15,35.16,24560.787621887,22.3622,22.3749,22.3559,22.3622,24560.7876
2012-11-09 12:10:00,35.16,35.2,35.14,35.19,55819.97186792501,22.3622,22.3877,22.3495,22.3813,55819.9719
2012-11-09 12:15:00,35.2,35.22,35.18,35.21,21137.16268065427,22.3877,22.4004,22.3749,22.394,21137.1627
2012-11-09 12:20:00,35.22,35.23,35.2,35.23,16225.005156276868,22.4004,22.4067,22.3877,22.4067,16225.0052
2012-11-09 12:25:00,35.24,35.25,35.21,35.21,20541.7496473964,22.4131,22.4195,22.394,22.394,20541.7496
2012-11-09 12:30:00,35.21,35.24,35.21,35.23,17118.124706163668,22.394,22.4131,22.394,22.4067,17118.1247
2012-11-09 12:35:00,35.23,35.24,35.2,35.21,14289.9127981888,22.4067,22.4131,22.3877,22.394,14289.9128
2012-11-09 12:40:00,35.22,35.22,35.17,35.17,22030.28223054107,22.4004,22.4004,22.3686,22.3686,22030.2822
2012-11-09 12:45:00,35.17,35.19,35.16,35.18,20541.7496473964,22.3686,22.3813,22.3622,22.3749,20541.7496
2012-11-09 12:50:00,35.19,35.22,35.18,35.18,17564.68448110707,22.3813,22.4004,22.3749,22.3749,17564.6845
2012-11-09 12:55:00,35.18,35.18,35.14,35.14,17266.977964478134,22.3749,22.3749,22.3495,22.3495,17266.978
2012-11-09 13:00:00,35.14,35.2,35.13,35.18,31705.7440209814,22.3495,22.3877,22.3431,22.3749,31705.744
2012-11-09 13:05:00,35.18,35.18,35.15,35.18,13843.3530232454,22.3749,22.3749,22.3559,22.3749,13843.353
2012-11-09 13:10:00,35.18,35.18,35.05,35.08,73682.36286566101,22.3749,22.3749,22.2923,22.3113,73682.3629
2012-11-09 13:15:00,35.07,35.16,35.07,35.14,31705.7440209814,22.305,22.3622,22.305,22.3495,31705.744
2012-11-09 13:20:00,35.14,35.15,35.05,35.06,25900.466946717203,22.3495,22.3559,22.2923,22.2986,25900.4669
2012-11-09 13:25:00,35.06,35.07,34.96,34.96,29919.5049212078,22.2986,22.305,22.235,22.235,29919.5049
2012-11-09 13:30:00,34.97,34.99,34.93,34.97,32747.71682918267,22.2414,22.2541,22.2159,22.2414,32747.7168
2012-11-09 13:35:00,34.97,34.98,34.93,34.95,20690.602905710868,22.2414,22.2477,22.2159,22.2287,20690.6029
2012-11-09 13:40:00,34.95,34.97,34.92,34.95,77552.54758183713,22.2287,22.2414,22.2096,22.2287,77552.5476
2012-11-09 13:45:00,34.95,34.97,34.93,34.96,31110.330987723537,22.2287,22.2414,22.2159,22.235,31110.331
2012-11-09 13:50:00,34.96,35.02,34.95,34.97,30514.91795446567,22.235,22.2732,22.2287,22.2414,30514.918
2012-11-09 13:55:00,34.98,35.01,34.94,34.99,96605.76464608888,22.2477,22.2668,22.2223,22.2541,96605.7646
2012-11-09 14:00:00,34.99,34.99,34.94,34.97,38552.99390344687,22.2541,22.2541,22.2223,22.2414,38552.9939
2012-11-09 14:05:00,34.96,34.96,34.93,34.94,54033.73276815141,22.235,22.235,22.2159,22.2223,54033.7328
2012-11-09 14:10:00,34.94,34.95,34.93,34.95,79487.63993992521,22.2223,22.2287,22.2159,22.2287,79487.6399
2012-11-09 14:15:00,34.95,35.03,34.95,34.97,49716.98827703187,22.2287,22.2795,22.2287,22.2414,49716.9883
2012-11-09 14:20:00,34.96,34.98,34.96,34.97,29472.945146264403,22.235,22.2477,22.235,22.2414,29472.9451
2012-11-09 14:25:00,34.97,35.01,34.96,35.0,33343.12986244054,22.2414,22.2668,22.235,22.2605,33343.1299
2012-11-09 14:30:00,35.0,35.05,34.99,35.03,77701.4008401516,22.2605,22.2923,22.2541,22.2795,77701.4008
2012-11-09 14:35:00,35.03,35.09,35.02,35.03,31259.184246038003,22.2795,22.3177,22.2732,22.2795,31259.1842
2012-11-09 14:40:00,35.03,35.04,35.0,35.01,22030.28223054107,22.2795,22.2859,22.2605,22.2668,22030.2822
2012-11-09 14:45:00,35.01,35.01,34.97,34.98,21434.8691972832,22.2668,22.2668,22.2414,22.2477,21434.8692
2012-11-09 14:50:00,34.99,35.0,34.93,34.93,51205.52086017654,22.2541,22.2605,22.2159,22.2159,51205.5209
2012-11-09 14:55:00,34.94,34.97,34.91,34.93,43167.444911195336,22.2223,22.2414,22.2032,22.2159,43167.4449
2012-11-09 15:00:00,34.93,34.95,34.91,34.95,42274.32536130854,22.2159,22.2287,22.2032,22.2287,42274.3254
2012-11-09 15:05:00,34.95,34.95,34.9,34.95,62220.661975447074,22.2287,22.2287,22.1969,22.2287,62220.662
2012-11-09 15:10:00,34.95,34.99,34.93,34.95,38552.99390344687,22.2287,22.2541,22.2159,22.2287,38552.9939
2012-11-09 15:15:00,34.95,34.96,34.93,34.93,42720.885136251934,22.2287,22.235,22.2159,22.2159,42720.8851
2012-11-09 15:20:00,34.93,34.95,34.92,34.94,35873.63525378647,22.2159,22.2287,22.2096,22.2223,35873.6353
2012-11-09 15:25:00,34.94,34.95,34.91,34.95,42423.178619623,22.2223,22.2287,22.2032,22.2287,42423.1786
2012-11-09 15:30:00,34.95,34.95,34.92,34.93,47484.18940231487,22.2287,22.2287,22.2096,22.2159,47484.1894
2012-11-09 15:35:00,34.94,34.95,34.89,34.93,127269.535858869,22.2223,22.2287,22.1905,22.2159,127269.5359
2012-11-09 15:40:00,34.93,35.01,34.93,35.0,60285.56961735901,22.2159,22.2668,22.2159,22.2605,60285.5696
2012-11-09 15:45:00,35.02,35.06,35.0,35.03,126674.12282561116,22.2732,22.2986,22.2605,22.2795,126674.1228
2012-11-09 15:50:00,35.02,35.02,34.96,34.97,125334.44350078094,22.2732,22.2732,22.235,22.2414,125334.4435
2012-11-09 15:55:00,34.98,34.99,34.91,34.93,276569.3539482791,22.2477,22.2541,22.2032,22.2159,276569.3539
2012-11-12 09:30:00,34.97,35.18,34.86,35.18,146025.0464064918,22.2414,22.3749,22.1714,22.3749,146025.0464
2012-11-12 09:35:00,35.16,35.16,34.99,35.07,37957.580870189006,22.3622,22.3622,22.2541,22.305,37957.5809
2012-11-12 09:40:00,35.08,35.08,35.0,35.01,23965.374588629136,22.3113,22.3113,22.2605,22.2668,23965.3746
2012-11-12 09:45:00,35.01,35.03,34.95,35.0,30961.47772940907,22.2668,22.2795,22.2287,22.2605,30961.4777
2012-11-12 09:50:00,35.0,35.01,34.93,34.95,82911.26488115794,22.2605,22.2668,22.2159,22.2287,82911.2649
2012-11-12 09:55:00,34.95,34.99,34.92,34.96,115510.12845202614,22.2287,22.2541,22.2096,22.235,115510.1285
2012-11-12 10:00:00,34.96,34.97,34.93,34.94,19648.6300975096,22.235,22.2414,22.2159,22.2223,19648.6301
2012-11-12 10:05:00,34.94,34.97,34.93,34.95,60136.71635904454,22.2223,22.2414,22.2159,22.2287,60136.7164
2012-11-12 10:10:00,34.95,34.98,34.94,34.94,20988.3094223398,22.2287,22.2477,22.2223,22.2223,20988.3094
2012-11-12 10:15:00,34.94,34.96,34.94,34.95,18160.09751436493,22.2223,22.235,22.2223,22.2287,18160.0975
2012-11-12 10:20:00,34.96,34.97,34.95,34.95,14438.766056503267,22.235,22.2414,22.2287,22.2287,14438.7661
2012-11-12 10:25:00,34.95,34.97,34.95,34.96,14736.4725731322,22.2287,22.2414,22.2287,22.235,14736.4726
2012-11-12 10:30:00,34.97,35.01,34.97,35.01,15927.298639647935,22.2414,22.2668,22.2414,22.2668,15927.2986
2012-11-12 10:35:00,35.01,35.03,35.01,35.02,27091.29301323293,22.2668,22.2795,22.2668,22.2732,27091.293
2012-11-12 10:40:00,35.02,35.03,34.95,34.97,39743.819969962606,22.2732,22.2795,22.2287,22.2414,39743.82
2012-11-12 10:45:00,34.97,35.01,34.94,34.99,42274.32536130854,22.2414,22.2668,22.2223,22.2541,42274.3254
2012-11-12 10:50:00,34.99,35.0,34.97,34.97,20988.3094223398,22.2541,22.2605,22.2414,22.2414,20988.3094
2012-11-12 10:55:00,34.98,34.99,34.96,34.97,42125.47210299407,22.2477,22.2541,22.235,22.2414,42125.4721
2012-11-12 11:00:00,34.97,34.99,34.95,34.98,43465.15142782427,22.2414,22.2541,22.2287,22.2477,43465.1514
2012-11-12 11:05:00,34.98,35.01,34.98,35.0,32301.15705423927,22.2477,22.2668,22.2477,22.2605,32301.1571
2012-11-12 11:10:00,34.99,35.01,34.99,34.99,20392.896389081936,22.2541,22.2668,22.2541,22.2541,20392.8964
2012-11-12 11:15:00,34.98,35.01,34.98,34.99,39892.67322827707,22.2477,22.2668,22.2477,22.2541,39892.6732
2012-11-12 11:20:00,35.0,35.01,34.99,35.01,18606.657289308336,22.2605,22.2668,22.2541,22.2668,18606.6573
2012-11-12 11:25:00,35.0,35.03,34.99,35.03,17564.68448110707,22.2605,22.2795,22.2541,22.2795,17564.6845
2012-11-12 11:30:00,35.01,35.03,35.01,35.01,31705.7440209814,22.2668,22.2795,22.2668,22.2668,31705.744
2012-11-12 11:35:00,35.01,35.03,35.01,35.03,19499.776839195136,22.2668,22.2795,22.2668,22.2795,19499.7768
2012-11-12 11:40:00,35.02,35.03,34.98,34.99,12057.1139234718,22.2732,22.2795,22.2477,22.2541,12057.1139
2012-11-12 11:45:00,35.0,35.03,35.0,35.01,18308.9507726794,22.2605,22.2795,22.2605,22.2668,18308.9508
2012-11-12 11:50:00,35.01,35.03,35.01,35.01,12950.2334733586,22.2668,22.2795,22.2668,22.2668,12950.2335
2012-11-12 11:55:00,35.01,35.03,34.99,35.0,15183.0323480756,22.2668,22.2795,22.2541,22.2605,15183.0323
2012-11-12 12:00:00,35.0,35.02,34.99,34.99,13396.793248302,22.2605,22.2732,22.2541,22.2541,13396.7932
2012-11-12 12:05:00,35.0,35.0,34.98,34.99,8484.6357239246,22.2605,22.2605,22.2477,22.2541,8484.6357
2012-11-12 12:10:00,34.99,35.01,34.98,34.99,12950.2334733586,22.2541,22.2668,22.2477,22.2541,12950.2335
2012-11-12 12:15:00,34.99,35.02,34.98,35.01,15331.885606390068,22.2541,22.2732,22.2477,22.2668,15331.8856
2012-11-12 12:20:00,35.01,35.03,35.0,35.03,19350.92358088067,22.2668,22.2795,22.2605,22.2795,19350.9236
2012-11-12 12:25:00,35.03,35.03,35.0,35.01,10866.287856956067,22.2795,22.2795,22.2605,22.2668,10866.2879
2012-11-12 12:30:00,35.02,35.04,35.01,35.03,15183.0323480756,22.2732,22.2859,22.2668,22.2795,15183.0323
2012-11-12 12:35:00,35.03,35.05,35.03,35.05,19350.92358088067,22.2795,22.2923,22.2795,22.2923,19350.9236
2012-11-12 12:40:00,35.05,35.08,35.05,35.05,56415.38490118287,22.2923,22.3113,22.2923,22.2923,56415.3849
2012-11-12 12:45:00,35.05,35.06,35.04,35.05,17862.390997736,22.2923,22.2986,22.2859,22.2923,17862.391
2012-11-12 12:50:00,35.05,35.05,35.04,35.04,23965.374588629136,22.2923,22.2923,22.2859,22.2859,23965.3746
2012-11-12 12:55:00,35.03,35.07,35.03,35.07,16225.005156276868,22.2795,22.305,22.2795,22.305,16225.0052
2012-11-12 13:00:00,35.07,35.12,35.07,35.12,21137.16268065427,22.305,22.3368,22.305,22.3368,21137.1627
2012-11-12 13:05:00,35.12,35.13,35.09,35.12,21583.722455597668,22.3368,22.3431,22.3177,22.3368,21583.7225
2012-11-12 13:10:00,35.12,35.17,35.12,35.16,26198.17346334613,22.3368,22.3686,22.3368,22.3622,26198.1735
2012-11-12 13:15:00,35.16,35.19,35.16,35.16,25007.3473968304,22.3622,22.3813,22.3622,22.3622,25007.3474
2012-11-12 13:20:00,35.16,35.18,35.14,35.15,15331.885606390068,22.3622,22.3749,22.3495,22.3559,15331.8856
2012-11-12 13:25:00,35.15,35.18,35.15,35.16,33640.83637906947,22.3559,22.3749,22.3559,22.3622,33640.8364
2012-11-12 13:30:00,35.16,35.16,35.1,35.12,32747.71682918267,22.3622,22.3622,22.3241,22.3368,32747.7168
2012-11-12 13:35:00,35.11,35.15,35.11,35.14,21137.16268065427,22.3304,22.3559,22.3304,22.3495,21137.1627
2012-11-12 13:40:00,35.14,35.15,35.12,35.12,13992.206281559867,22.3495,22.3559,22.3368,22.3368,13992.2063
2012-11-12 13:45:00,35.12,35.16,35.12,35.16,43614.00468613874,22.3368,22.3622,22.3368,22.3622,43614.0047
2012-11-12 13:50:00,35.16,35.18,35.15,35.16,28430.972338063137,22.3622,22.3749,22.3559,22.3622,28430.9723
2012-11-12 13:55:00,35.16,35.2,35.16,35.18,49865.841535346335,22.3622,22.3877,22.3622,22.3749,49865.8415
2012-11-12 14:00:00,35.18,35.18,35.14,35.14,32450.01031255373,22.3749,22.3749,22.3495,22.3495,32450.0103
2012-11-12 14:05:00,35.14,35.18,35.12,35.18,20244.04313076747,22.3495,22.3749,22.3368,22.3749,20244.0431
2012-11-12 14:10:00,35.18,35.18,35.16,35.17,22327.98874717,22.3749,22.3749,22.3622,22.3686,22327.9887
2012-11-12 14:15:00,35.17,35.18,35.16,35.16,18160.09751436493,22.3686,22.3749,22.3622,22.3622,18160.0975
2012-11-12 14:20:00,35.17,35.18,35.16,35.17,39148.406936704734,22.3686,22.3749,22.3622,22.3686,39148.4069
2012-11-12 14:25:00,35.16,35.17,35.14,35.15,24263.08110525807,22.3622,22.3686,22.3495,22.3559,24263.0811
2012-11-12 14:30:00,35.14,35.16,35.11,35.12,41381.205811421736,22.3495,22.3622,22.3304,22.3368,41381.2058
2012-11-12 14:35:00,35.12,35.13,35.08,35.09,34087.39615401287,22.3368,22.3431,22.3113,22.3177,34087.3962
2012-11-12 14:40:00,35.09,35.11,35.06,35.06,32003.450537610337,22.3177,22.3304,22.2986,22.2986,32003.4505
2012-11-12 14:45:00,35.06,35.09,35.06,35.08,28430.972338063137,22.2986,22.3177,22.2986,22.3113,28430.9723
2012-11-12 14:50:00,35.08,35.12,35.07,35.12,24263.08110525807,22.3113,22.3368,22.305,22.3368,24263.0811
2012-11-12 14:55:00,35.12,35.12,35.1,35.12,23072.255038742336,22.3368,22.3368,22.3241,22.3368,23072.255
2012-11-12 15:00:00,35.12,35.14,35.11,35.11,36766.75480367327,22.3368,22.3495,22.3304,22.3304,36766.7548
2012-11-12 15:05:00,35.11,35.11,35.06,35.06,45400.24378591234,22.3304,22.3304,22.2986,22.2986,45400.2438
2012-11-12 15:10:00,35.07,35.08,35.01,35.01,36915.60806198774,22.305,22.3113,22.2668,22.2668,36915.6081
2012-11-12 15:15:00,35.01,35.04,35.0,35.01,54629.14580140927,22.2668,22.2859,22.2605,22.2668,54629.1458
2012-11-12 15:20:00,35.0,35.04,35.0,35.04,22476.84200548447,22.2605,22.2859,22.2605,22.2859,22476.842
2012-11-12 15:25:00,35.03,35.05,35.03,35.04,48079.602435572735,22.2795,22.2923,22.2795,22.2859,48079.6024
2012-11-12 15:30:00,35.03,35.05,35.02,35.05,43316.298169509806,22.2795,22.2923,22.2732,22.2923,43316.2982
2012-11-12 15:35:00,35.05,35.05,35.02,35.03,21881.4289722266,22.2923,22.2923,22.2732,22.2795,21881.429
2012-11-12 15:40:00,35.04,35.05,35.03,35.03,28728.67885469207,22.2859,22.2923,22.2795,22.2795,28728.6789
2012-11-12 15:45:00,35.04,35.05,35.01,35.02,54331.43928478034,22.2859,22.2923,22.2668,22.2732,54331.4393
2012-11-12 15:50:00,35.01,35.03,35.01,35.01,95861.49835451656,22.2668,22.2795,22.2668,22.2668,95861.4984
2012-11-12 15:55:00,35.01,35.03,34.98,34.99,120719.99249303248,22.2668,22.2795,22.2477,22.2541,120719.9925
2012-11-13 09:30:00,34.77,34.94,34.73,34.93,93777.552738114,22.1142,22.2223,22.0887,22.2159,93777.5527
2012-11-13 09:35:00,34.92,34.96,34.91,34.93,34980.51570389967,22.2096,22.235,22.2032,22.2159,34980.5157
2012-11-13 09:40:00,34.93,35.01,34.93,35.0,37808.727611874536,22.2159,22.2668,22.2159,22.2605,37808.7276
2012-11-13 09:45:00,34.99,35.0,34.97,35.0,73980.06938228993,22.2541,22.2605,22.2414,22.2605,73980.0694
2012-11-13 09:50:00,35.0,35.01,34.96,34.99,31854.59727929587,22.2605,22.2668,22.235,22.2541,31854.5973
2012-11-13 09:55:00,34.99,35.12,34.97,35.1,61327.54242556027,22.2541,22.3368,22.2414,22.3241,61327.5424
2012-11-13 10:00:00,35.1,35.1,35.03,35.04,55373.412092981605,22.3241,22.3241,22.2795,22.2859,55373.4121
2012-11-13 10:05:00,35.03,35.07,35.01,35.06,16820.418189534736,22.2795,22.305,22.2668,22.2986,16820.4182
2012-11-13 10:10:00,35.07,35.15,35.07,35.12,50907.8143435476,22.305,22.3559,22.305,22.3368,50907.8143
2012-11-13 10:15:00,35.12,35.14,35.04,35.05,34533.95592895627,22.3368,22.3495,22.2859,22.2923,34533.9559
2012-11-13 10:20:00,35.04,35.12,35.03,35.07,62667.22175039047,22.2859,22.3368,22.2795,22.305,62667.2218
2012-11-13 10:25:00,35.07,35.09,35.03,35.03,19648.6300975096,22.305,22.3177,22.2795,22.2795,19648.6301
2012-11-13 10:30:00,35.03,35.07,35.02,35.05,34385.102670641805,22.2795,22.305,22.2732,22.2923,34385.1027
2012-11-13 10:35:00,35.05,35.1,35.03,35.05,118487.19361831548,22.2923,22.3241,22.2795,22.2923,118487.1936
2012-11-13 10:40:00,35.05,35.06,35.01,35.05,95712.64509620208,22.2923,22.2986,22.2668,22.2923,95712.6451
2012-11-13 10:45:00,35.05,35.09,35.05,35.09,26347.0267216606,22.2923,22.3177,22.2923,22.3177,26347.0267
2012-11-13 10:50:00,35.09,35.16,35.05,35.14,66388.55320825214,22.3177,22.3622,22.2923,22.3495,66388.5532
2012-11-13 10:55:00,35.15,35.2,35.15,35.2,48972.72198545954,22.3559,22.3877,22.3559,22.3877,48972.722
2012-11-13 11:00:00,35.2,35.27,35.2,35.24,37808.727611874536,22.3877,22.4322,22.3877,22.4131,37808.7276
2012-11-13 11:05:00,35.24,35.29,35.24,35.28,38404.1406451324,22.4131,22.4449,22.4131,22.4385,38404.1406
2012-11-13 11:10:00,35.28,35.29,35.26,35.26,59392.45006747221,22.4385,22.4449,22.4258,22.4258,59392.4501
2012-11-13 11:15:00,35.26,35.27,35.22,35.23,43614.00468613874,22.4258,22.4322,22.4004,22.4067,43614.0047
2012-11-13 11:20:00,35.24,35.27,35.22,35.24,21286.015938968736,22.4131,22.4322,22.4004,22.4131,21286.0159
2012-11-13 11:25:00,35.24,35.26,35.22,35.25,35129.36896221414,22.4131,22.4258,22.4004,22.4195,35129.369
2012-11-13 11:30:00,35.24,35.27,35.21,35.21,46888.77636905701,22.4131,22.4322,22.394,22.394,46888.7764
2012-11-13 11:35:00,35.21,35.22,35.18,35.21,116403.24800191294,22.394,22.4004,22.3749,22.394,116403.248
2012-11-13 11:40:00,35.22,35.22,35.19,35.21,43762.8579444532,22.4004,22.4004,22.3813,22.394,43762.8579
2012-11-13 11:45:00,35.21,35.22,35.2,35.2,12652.526956729667,22.394,22.4004,22.3877,22.3877,12652.527
2012-11-13 11:50:00,35.2,35.23,35.18,35.23,17415.8312227926,22.3877,22.4067,22.3749,22.4067,17415.8312
2012-11-13 11:55:00,35.23,35.25,35.21,35.25,28579.825596377603,22.4067,22.4195,22.394,22.4195,28579.8256
2012-11-13 12:00:00,35.24,35.27,35.24,35.26,49419.28176040294,22.4131,22.4322,22.4131,22.4258,49419.2818
2012-11-13 12:05:00,35.26,35.27,35.24,35.24,47930.74917725827,22.4258,22.4322,22.4131,22.4131,47930.7492
2012-11-13 12:10:00,35.24,35.26,35.22,35.24,37362.167836931134,22.4131,22.4258,22.4004,22.4131,37362.1678
2012-11-13 12:15:00,35.24,35.24,35.21,35.22,24114.2278469436,22.4131,22.4131,22.394,22.4004,24114.2278
2012-11-13 12:20:00,35.22,35.24,35.19,35.2,53587.172993208005,22.4004,22.4131,22.3813,22.3877,53587.173
2012-11-13 12:25:00,35.21,35.21,35.19,35.2,44060.56446108214,22.394,22.394,22.3813,22.3877,44060.5645
2012-11-13 12:30:00,35.21,35.21,35.16,35.19,35724.781995472,22.394,22.394,22.3622,22.3813,35724.782
2012-11-13 12:35:00,35.19,35.22,35.18,35.2,64155.75433353514,22.3813,22.4004,22.3749,22.3877,64155.7543
2012-11-13 12:40:00,35.21,35.21,35.16,35.16,10717.4345986416,22.394,22.394,22.3622,22.3622,10717.4346
2012-11-13 12:45:00,35.15,35.19,35.15,35.18,15480.738864704535,22.3559,22.3813,22.3559,22.3749,15480.7389
2012-11-13 12:50:00,35.18,35.22,35.18,35.21,24858.494138515936,22.3749,22.4004,22.3749,22.394,24858.4941
2012-11-13 12:55:00,35.21,35.22,35.17,35.17,41232.35255310728,22.394,22.4004,22.3686,22.3686,41232.3526
2012-11-13 13:00:00,35.17,35.2,35.15,35.16,52694.0534433212,22.3686,22.3877,22.3559,22.3622,52694.0534
2012-11-13 13:05:00,35.16,35.23,35.16,35.22,18606.657289308336,22.3622,22.4067,22.3622,22.4004,18606.6573
2012-11-13 13:10:00,35.22,35.26,35.21,35.26,27091.29301323293,22.4004,22.4258,22.394,22.4258,27091.293
2012-11-13 13:15:00,35.26,35.28,35.26,35.26,15331.885606390068,22.4258,22.4385,22.4258,22.4258,15331.8856
2012-11-13 13:20:00,35.26,35.26,35.22,35.24,19946.33661413853,22.4258,22.4258,22.4004,22.4131,19946.3366
2012-11-13 13:25:00,35.23,35.25,35.22,35.25,18755.5105476228,22.4067,22.4195,22.4004,22.4195,18755.5105
2012-11-13 13:30:00,35.24,35.26,35.21,35.24,23221.1082970568,22.4131,22.4258,22.394,22.4131,23221.1083
2012-11-13 13:35:00,35.23,35.24,35.18,35.19,25305.05391345933,22.4067,22.4131,22.3749,22.3813,25305.0539
2012-11-13 13:40:00,35.2,35.24,35.2,35.22,27240.1462715474,22.3877,22.4131,22.3877,22.4004,27240.1463
2012-11-13 13:45:00,35.22,35.24,35.22,35.22,30812.6244710946,22.4004,22.4131,22.4004,22.4004,30812.6245
2012-11-13 13:50:00,35.23,35.28,35.23,35.26,26644.733238289537,22.4067,22.4385,22.4067,22.4258,26644.7332
2012-11-13 13:55:00,35.25,35.29,35.23,35.28,44358.27097771107,22.4195,22.4449,22.4067,22.4385,44358.271
2012-11-13 14:00:00,35.28,35.3,35.26,35.27,26198.17346334613,22.4385,22.4513,22.4258,22.4322,26198.1735
2012-11-13 14:05:00,35.27,35.29,35.23,35.27,47186.48288568594,22.4322,22.4449,22.4067,22.4322,47186.4829
2012-11-13 14:10:00,35.27,35.28,35.25,35.26,48972.72198545954,22.4322,22.4385,22.4195,22.4258,48972.722
2012-11-13 14:15:00,35.26,35.28,35.24,35.27,30663.77121278013,22.4258,22.4385,22.4131,22.4322,30663.7712
2012-11-13 14:20:00,35.26,35.28,35.24,35.25,30812.6244710946,22.4258,22.4385,22.4131,22.4195,30812.6245
2012-11-13 14:25:00,35.24,35.28,35.24,35.28,38552.99390344687,22.4131,22.4385,22.4131,22.4385,38552.9939
2012-11-13 14:30:00,35.27,35.28,35.26,35.28,68621.35208296914,22.4322,22.4385,22.4258,22.4385,68621.3521
2012-11-13 14:35:00,35.28,35.28,35.22,35.22,24858.494138515936,22.4385,22.4385,22.4004,22.4004,24858.4941
2012-11-13 14:40:00,35.23,35.24,35.21,35.23,53884.87950983694,22.4067,22.4131,22.394,22.4067,53884.8795
2012-11-13 14:45:00,35.24,35.26,35.19,35.26,103453.01452855434,22.4131,22.4258,22.3813,22.4258,103453.0145
2012-11-13 14:50:00,35.26,35.28,35.24,35.26,48526.16221051614,22.4258,22.4385,22.4131,22.4258,48526.1622
2012-11-13 14:55:00,35.26,35.29,35.25,35.26,47037.62962737147,22.4258,22.4449,22.4195,22.4258,47037.6296
2012-11-13 15:00:00,35.26,35.29,35.24,35.25,72193.83028251634,22.4258,22.4449,22.4131,22.4195,72193.8303
2012-11-13 15:05:00,35.26,35.26,35.2,35.21,40934.646036478334,22.4258,22.4258,22.3877,22.394,40934.646
2012-11-13 15:10:00,35.21,35.22,35.14,35.17,44655.97749434,22.394,22.4004,22.3495,22.3686,44655.9775
2012-11-13 15:15:00,35.16,35.19,35.16,35.16,66686.25972488108,22.3622,22.3813,22.3622,22.3622,66686.2597
2012-11-13 15:20:00,35.17,35.19,35.1,35.14,96754.61790440336,22.3686,22.3813,22.3241,22.3495,96754.6179
2012-11-13 15:25:00,35.14,35.15,35.12,35.13,44804.83075265448,22.3495,22.3559,22.3368,22.3431,44804.8308
2012-11-13 15:30:00,35.13,35.18,35.12,35.18,99582.82981237822,22.3431,22.3749,22.3368,22.3749,99582.8298
2012-11-13 15:35:00,35.17,35.17,35.12,35.14,42572.03187793747,22.3686,22.3686,22.3368,22.3495,42572.0319
2012-11-13 15:40:00,35.14,35.15,35.1,35.11,125334.44350078094,22.3495,22.3559,22.3241,22.3304,125334.4435
2012-11-13 15:45:00,35.11,35.13,35.09,35.11,123845.91091763628,22.3304,22.3431,22.3177,22.3304,123845.9109
2012-11-13 15:50:00,35.11,35.11,35.03,35.04,107918.61227798834,22.3304,22.3304,22.2795,22.2859,107918.6123
2012-11-13 15:55:00,35.04,35.07,35.0,35.01,245459.0229605556,22.2859,22.305,22.2605,22.2668,245459.023
2012-11-14 09:30:00,35.13,35.24,34.98,35.14,74426.62915723334,22.3431,22.4131,22.2477,22.3495,74426.6292
2012-11-14 09:35:00,35.16,35.21,35.03,35.03,92437.8734132838,22.3622,22.394,22.2795,22.2795,92437.8734
2012-11-14 09:40:00,35.03,35.06,35.01,35.05,36171.341770415405,22.2795,22.2986,22.2668,22.2923,36171.3418
2012-11-14 09:45:00,35.05,35.09,35.03,35.03,47633.04266062934,22.2923,22.3177,22.2795,22.2795,47633.0427
2012-11-14 09:50:00,35.04,35.11,35.03,35.09,40190.379744906,22.2859,22.3304,22.2795,22.3177,40190.3797
2012-11-14 09:55:00,35.08,35.08,35.01,35.03,34385.102670641805,22.3113,22.3113,22.2668,22.2795,34385.1027
2012-11-14 10:00:00,35.05,35.09,35.05,35.06,14289.9127981888,22.2923,22.3177,22.2923,22.2986,14289.9128
2012-11-14 10:05:00,35.07,35.08,35.03,35.06,31259.184246038003,22.305,22.3113,22.2795,22.2986,31259.1842
2012-11-14 10:10:00,35.07,35.08,35.03,35.03,24858.494138515936,22.305,22.3113,22.2795,22.2795,24858.4941
2012-11-14 10:15:00,35.04,35.07,35.03,35.07,87674.56914722087,22.2859,22.305,22.2795,22.305,87674.5691
2012-11-14 10:20:00,35.07,35.07,35.01,35.03,39297.2601950192,22.305,22.305,22.2668,22.2795,39297.2602
2012-11-14 10:25:00,35.02,35.05,34.99,34.99,94670.6722880008,22.2732,22.2923,22.2541,22.2541,94670.6723
2012-11-14 10:30:00,35.0,35.03,34.99,34.99,78445.66713172394,22.2605,22.2795,22.2541,22.2541,78445.6671
2012-11-14 10:35:00,34.99,35.01,34.97,34.98,197081.71400835388,22.2541,22.2668,22.2414,22.2477,197081.714
2012-11-14 10:40:00,34.97,34.98,34.95,34.98,73086.94983240314,22.2414,22.2477,22.2287,22.2477,73086.9498
2012-11-14 10:45:00,34.98,34.99,34.95,34.97,22923.40178042787,22.2477,22.2541,22.2287,22.2414,22923.4018
2012-11-14 10:50:00,34.97,34.97,34.88,34.92,298450.7829205057,22.2414,22.2414,22.1841,22.2096,298450.7829
2012-11-14 10:55:00,34.92,34.94,34.9,34.93,170436.98077006434,22.2096,22.2223,22.1969,22.2159,170436.9808
2012-11-14 11:00:00,34.93,34.93,34.9,34.92,42572.03187793747,22.2159,22.2159,22.1969,22.2096,42572.0319
2012-11-14 11:05:00,34.91,34.95,34.91,34.94,62220.661975447074,22.2032,22.2287,22.2032,22.2223,62220.662
2012-11-14 11:10:00,34.94,34.95,34.93,34.95,140815.18236548547,22.2223,22.2287,22.2159,22.2287,140815.1824
2012-11-14 11:15:00,34.96,34.97,34.95,34.95,17118.124706163668,22.235,22.2414,22.2287,22.2287,17118.1247
2012-11-14 11:20:00,34.94,34.95,34.93,34.94,57755.06422601307,22.2223,22.2287,22.2159,22.2223,57755.0642
2012-11-14 11:25:00,34.94,34.96,34.94,34.95,67877.0857913968,22.2223,22.235,22.2223,22.2287,67877.0858
2012-11-14 11:30:00,34.95,34.95,34.93,34.93,25305.05391345933,22.2287,22.2287,22.2159,22.2159,25305.0539
2012-11-14 11:35:00,34.93,34.95,34.93,34.94,64155.75433353514,22.2159,22.2287,22.2159,22.2223,64155.7543
2012-11-14 11:40:00,34.94,34.95,34.93,34.94,79041.0801649818,22.2223,22.2287,22.2159,22.2223,79041.0802
2012-11-14 11:45:00,34.93,34.95,34.93,34.95,15778.445381333468,22.2159,22.2287,22.2159,22.2287,15778.4454
2012-11-14 11:50:00,34.95,34.95,34.94,34.95,11461.700890213937,22.2287,22.2287,22.2223,22.2287,11461.7009
2012-11-14 11:55:00,34.95,35.0,34.95,34.97,31408.03750435247,22.2287,22.2605,22.2287,22.2414,31408.0375
2012-11-14 12:00:00,34.97,34.98,34.97,34.98,34682.80918727074,22.2414,22.2477,22.2414,22.2477,34682.8092
2012-11-14 12:05:00,34.97,34.98,34.96,34.97,23221.1082970568,22.2414,22.2477,22.235,22.2414,23221.1083
2012-11-14 12:10:00,34.97,34.97,34.94,34.96,71151.85747431507,22.2414,22.2414,22.2223,22.235,71151.8575
2012-11-14 12:15:00,34.95,34.97,34.95,34.96,18755.5105476228,22.2287,22.2414,22.2287,22.235,18755.5105
2012-11-14 12:20:00,34.96,34.98,34.95,34.95,169841.5677368065,22.235,22.2477,22.2287,22.2287,169841.5677
2012-11-14 12:25:00,34.95,34.97,34.95,34.97,22923.40178042787,22.2287,22.2414,22.2287,22.2414,22923.4018
2012-11-14 12:30:00,34.96,34.97,34.95,34.95,52842.90670163567,22.235,22.2414,22.2287,22.2287,52842.9067
2012-11-14 12:35:00,34.95,34.97,34.95,34.95,40190.379744906,22.2287,22.2414,22.2287,22.2287,40190.3797
2012-11-14 12:40:00,34.95,34.96,34.95,34.95,28282.11907974867,22.2287,22.235,22.2287,22.2287,28282.1191
2012-11-14 12:45:00,34.95,34.95,34.94,34.95,48972.72198545954,22.2287,22.2287,22.2223,22.2287,48972.722
2012-11-14 12:50:00,34.95,35.01,34.93,35.01,138433.530232454,22.2287,22.2668,22.2159,22.2668,138433.5302
2012-11-14 12:55:00,35.01,35.03,34.97,34.97,93777.552738114,22.2668,22.2795,22.2414,22.2414,93777.5527
2012-11-14 13:00:00,34.97,34.97,34.96,34.97,42423.178619623,22.2414,22.2414,22.235,22.2414,42423.1786
2012-11-14 13:05:00,34.97,34.97,34.95,34.96,37362.167836931134,22.2414,22.2414,22.2287,22.235,37362.1678
2012-11-14 13:10:00,34.96,34.97,34.95,34.97,34385.102670641805,22.235,22.2414,22.2287,22.2414,34385.1027
2012-11-14 13:15:00,34.95,34.98,34.95,34.96,63262.63478364834,22.2287,22.2477,22.2287,22.235,63262.6348
2012-11-14 13:20:00,34.96,34.96,34.94,34.94,14885.325831446668,22.235,22.235,22.2223,22.2223,14885.3258
2012-11-14 13:25:00,34.94,34.96,34.91,34.91,34533.95592895627,22.2223,22.235,22.2032,22.2032,34533.9559
2012-11-14 13:30:00,34.9,34.94,34.9,34.93,89460.80824699448,22.1969,22.2223,22.1969,22.2159,89460.8082
2012-11-14 13:35:00,34.93,34.99,34.93,34.94,100475.949362265,22.2159,22.2541,22.2159,22.2223,100475.9494
2012-11-14 13:40:00,34.95,34.97,34.93,34.94,102262.1884620386,22.2287,22.2414,22.2159,22.2223,102262.1885
2012-11-14 13:45:00,34.94,34.98,34.93,34.96,69961.03140779934,22.2223,22.2477,22.2159,22.235,69961.0314
2012-11-14 13:50:00,34.96,34.96,34.93,34.95,37957.580870189006,22.235,22.235,22.2159,22.2287,37957.5809
2012-11-14 13:55:00,34.95,34.98,34.95,34.96,52396.34692669227,22.2287,22.2477,22.2287,22.235,52396.3469
2012-11-14 14:00:00,34.96,35.01,34.93,34.94,59839.0098424156,22.235,22.2668,22.2159,22.2223,59839.0098
2012-11-14 14:05:00,34.94,34.96,34.91,34.93,70109.88466611381,22.2223,22.235,22.2032,22.2159,70109.8847
2012-11-14 14:10:00,34.93,34.93,34.88,34.9,110151.41115270536,22.2159,22.2159,22.1841,22.1969,110151.4112
2012-11-14 14:15:00,34.9,34.91,34.89,34.89,54331.43928478034,22.1969,22.2032,22.1905,22.1905,54331.4393
2012-11-14 14:20:00,34.9,34.92,34.87,34.9,65495.43365836534,22.1969,22.2096,22.1778,22.1969,65495.4337
2012-11-14 14:25:00,34.91,34.97,34.9,34.93,75170.89544880568,22.2032,22.2414,22.1969,22.2159,75170.8954
2012-11-14 14:30:00,34.93,34.95,34.92,34.95,85144.06375587494,22.2159,22.2287,22.2096,22.2287,85144.0638
2012-11-14 14:35:00,34.94,34.95,34.93,34.94,71003.00421600061,22.2223,22.2287,22.2159,22.2223,71003.0042
2012-11-14 14:40:00,34.94,34.95,34.9,34.92,114914.71541876828,22.2223,22.2287,22.1969,22.2096,114914.7154
2012-11-14 14:45:00,34.92,34.94,34.92,34.93,60285.56961735901,22.2096,22.2223,22.2096,22.2159,60285.5696
2012-11-14 14:50:00,34.93,34.93,34.93,34.93,45251.39052759787,22.2159,22.2159,22.2159,22.2159,45251.3905
2012-11-14 14:55:00,34.93,34.94,34.91,34.93,73831.21612397548,22.2159,22.2223,22.2032,22.2159,73831.2161
2012-11-14 15:00:00,34.92,34.92,34.86,34.86,62071.80871713261,22.2096,22.2096,22.1714,22.1714,62071.8087
2012-11-14 15:05:00,34.86,34.87,34.83,34.84,127567.24237549794,22.1714,22.1778,22.1523,22.1587,127567.2424
2012-11-14 15:10:00,34.84,34.86,34.84,34.85,136200.731357737,22.1587,22.1714,22.1587,22.1651,136200.7314
2012-11-14 15:15:00,34.85,34.85,34.79,34.79,145727.33988986287,22.1651,22.1651,22.1269,22.1269,145727.3399
2012-11-14 15:20:00,34.79,34.79,34.73,34.75,112086.5035107934,22.1269,22.1269,22.0887,22.1014,112086.5035
2012-11-14 15:25:00,34.74,34.8,34.74,34.78,76808.2812902648,22.0951,22.1333,22.0951,22.1205,76808.2813
2012-11-14 15:30:00,34.78,34.78,34.72,34.72,91842.46038002594,22.1205,22.1205,22.0824,22.0824,91842.4604
2012-11-14 15:35:00,34.72,34.74,34.67,34.67,323606.98357565055,22.0824,22.0951,22.0506,22.0506,323606.9836
2012-11-14 15:40:00,34.67,34.67,34.54,34.57,179665.8827855613,22.0506,22.0506,21.9679,21.987,179665.8828
2012-11-14 15:45:00,34.57,34.58,34.5,34.5,362457.6839957264,21.987,21.9933,21.9424,21.9424,362457.684
2012-11-14 15:50:00,34.5,34.56,34.49,34.52,311549.8696521788,21.9424,21.9806,21.9361,21.9552,311549.8697
2012-11-14 15:55:00,34.51,34.55,34.5,34.54,427059.9981042049,21.9488,21.9742,21.9424,21.9679,427059.9981
2012-11-15 09:30:00,34.53,34.74,34.49,34.74,238016.36004483225,21.9615,22.0951,21.9361,22.0951,238016.36
2012-11-15 09:35:00,34.74,34.74,34.62,34.65,91544.753863397,22.0951,22.0951,22.0188,22.0378,91544.7539
2012-11-15 09:40:00,34.66,34.7,34.66,34.68,42869.7383945664,22.0442,22.0696,22.0442,22.0569,42869.7384
2012-11-15 09:45:00,34.69,34.69,34.66,34.66,69663.3248911704,22.0633,22.0633,22.0442,22.0442,69663.3249
2012-11-15 09:50:00,34.67,34.68,34.62,34.63,63709.19455859174,22.0506,22.0569,22.0188,22.0251,63709.1946
2012-11-15 09:55:00,34.63,34.65,34.61,34.63,122952.79136774948,22.0251,22.0378,22.0124,22.0251,122952.7914
2012-11-15 10:00:00,34.63,34.68,34.54,34.6,146471.6061814352,22.0251,22.0569,21.9679,22.006,146471.6062
2012-11-15 10:05:00,34.6,34.66,34.58,34.62,115212.4219353972,22.006,22.0442,21.9933,22.0188,115212.4219
2012-11-15 10:10:00,34.62,34.64,34.58,34.59,67877.0857913968,22.0188,22.0315,21.9933,21.9997,67877.0858
2012-11-15 10:15:00,34.59,34.64,34.59,34.61,67877.0857913968,21.9997,22.0315,21.9997,22.0124,67877.0858
2012-11-15 10:20:00,34.6,34.62,34.58,34.62,49568.1350187174,22.006,22.0188,21.9933,22.0188,49568.135
2012-11-15 10:25:00,34.62,34.64,34.6,34.62,50014.694793660805,22.0188,22.0315,22.006,22.0188,50014.6948
2012-11-15 10:30:00,34.62,34.71,34.61,34.67,42125.47210299407,22.0188,22.076,22.0124,22.0506,42125.4721
2012-11-15 10:35:00,34.67,34.67,34.61,34.62,47930.74917725827,22.0506,22.0506,22.0124,22.0188,47930.7492
2012-11-15 10:40:00,34.63,34.65,34.6,34.61,33789.68963738393,22.0251,22.0378,22.006,22.0124,33789.6896
2012-11-15 10:45:00,34.62,34.62,34.6,34.61,85739.47678913281,22.0188,22.0188,22.006,22.0124,85739.4768
2012-11-15 10:50:00,34.61,34.64,34.6,34.61,92437.8734132838,22.0124,22.0315,22.006,22.0124,92437.8734
2012-11-15 10:55:00,34.61,34.61,34.58,34.58,64453.46085016407,22.0124,22.0124,21.9933,21.9933,64453.4609
2012-11-15 11:00:00,34.58,34.61,34.57,34.61,48377.30895220168,21.9933,22.0124,21.987,22.0124,48377.309
2012-11-15 11:05:00,34.62,34.62,34.52,34.54,86483.74308070514,22.0188,22.0188,21.9552,21.9679,86483.7431
2012-11-15 11:10:00,34.54,34.56,34.53,34.54,50461.25456860421,21.9679,21.9806,21.9615,21.9679,50461.2546
2012-11-15 11:15:00,34.54,34.54,34.52,34.52,224619.5667965302,21.9679,21.9679,21.9552,21.9552,224619.5668
2012-11-15 11:20:00,34.51,34.54,34.5,34.54,57903.91748432754,21.9488,21.9679,21.9424,21.9679,57903.9175
2012-11-15 11:25:00,34.53,34.56,34.52,34.53,55075.70557635267,21.9615,21.9806,21.9552,21.9615,55075.7056
2012-11-15 11:30:00,34.53,34.57,34.53,34.54,47930.74917725827,21.9615,21.987,21.9615,21.9679,47930.7492
2012-11-15 11:35:00,34.53,34.58,34.53,34.57,37659.87435356007,21.9615,21.9933,21.9615,21.987,37659.8744
2012-11-15 11:40:00,34.58,34.59,34.53,34.54,33938.5428956984,21.9933,21.9997,21.9615,21.9679,33938.5429
2012-11-15 11:45:00,34.52,34.52,34.48,34.5,99582.82981237822,21.9552,21.9552,21.9297,21.9424,99582.8298
2012-11-15 11:50:00,34.5,34.51,34.5,34.51,37659.87435356007,21.9424,21.9488,21.9424,21.9488,37659.8744
2012-11-15 11:55:00,34.51,34.55,34.5,34.53,66090.8466916232,21.9488,21.9742,21.9424,21.9615,66090.8467
2012-11-15 12:00:00,34.53,34.57,34.52,34.56,42274.32536130854,21.9615,21.987,21.9552,21.9806,42274.3254
2012-11-15 12:05:00,34.56,34.56,34.52,34.53,58945.890292528806,21.9806,21.9806,21.9552,21.9615,58945.8903
2012-11-15 12:10:00,34.53,34.54,34.52,34.54,50907.8143435476,21.9615,21.9679,21.9552,21.9679,50907.8143
2012-11-15 12:15:00,34.54,34.56,34.52,34.53,57308.50445106967,21.9679,21.9806,21.9552,21.9615,57308.5045
2012-11-15 12:20:00,34.52,34.53,34.5,34.5,28282.11907974867,21.9552,21.9615,21.9424,21.9424,28282.1191
2012-11-15 12:25:00,34.5,34.52,34.48,34.52,26347.0267216606,21.9424,21.9552,21.9297,21.9552,26347.0267
2012-11-15 12:30:00,34.52,34.54,34.52,34.52,55819.97186792501,21.9552,21.9679,21.9552,21.9552,55819.9719
2012-11-15 12:35:00,34.53,34.56,34.52,34.56,85441.77027250387,21.9615,21.9806,21.9552,21.9806,85441.7703
2012-11-15 12:40:00,34.56,34.56,34.52,34.52,46144.51007748467,21.9806,21.9806,21.9552,21.9552,46144.5101
2012-11-15 12:45:00,34.52,34.54,34.52,34.54,66835.11298319553,21.9552,21.9679,21.9552,21.9679,66835.113
2012-11-15 12:50:00,34.54,34.54,34.52,34.54,30812.6244710946,21.9679,21.9679,21.9552,21.9679,30812.6245
2012-11-15 12:55:00,34.54,34.55,34.52,34.54,40488.08626153494,21.9679,21.9742,21.9552,21.9679,40488.0863
2012-11-15 13:00:00,34.54,34.56,34.53,34.55,32747.71682918267,21.9679,21.9806,21.9615,21.9742,32747.7168
2012-11-15 13:05:00,34.55,34.56,34.51,34.56,112235.35676910788,21.9742,21.9806,21.9488,21.9806,112235.3568
2012-11-15 13:10:00,34.55,34.57,34.52,34.52,31408.03750435247,21.9742,21.987,21.9552,21.9552,31408.0375
2012-11-15 13:15:00,34.52,34.54,34.5,34.51,27537.852788176337,21.9552,21.9679,21.9424,21.9488,27537.8528
2012-11-15 13:20:00,34.51,34.57,34.5,34.57,36915.60806198774,21.9488,21.987,21.9424,21.987,36915.6081
2012-11-15 13:25:00,34.56,34.58,34.55,34.58,30068.35817952227,21.9806,21.9933,21.9742,21.9933,30068.3582
2012-11-15 13:30:00,34.58,34.58,34.54,34.57,42423.178619623,21.9933,21.9933,21.9679,21.987,42423.1786
2012-11-15 13:35:00,34.57,34.61,34.56,34.6,39892.67322827707,21.987,22.0124,21.9806,22.006,39892.6732
2012-11-15 13:40:00,34.6,34.62,34.6,34.6,36766.75480367327,22.006,22.0188,22.006,22.006,36766.7548
2012-11-15 13:45:00,34.6,34.61,34.6,34.6,40041.52648659154,22.006,22.0124,22.006,22.006,40041.5265
2012-11-15 13:50:00,34.6,34.65,34.6,34.64,45995.6568191702,22.006,22.0378,22.006,22.0315,45995.6568
2012-11-15 13:55:00,34.63,34.63,34.58,34.58,114914.71541876828,22.0251,22.0251,21.9933,21.9933,114914.7154
2012-11-15 14:00:00,34.58,34.6,34.56,34.57,106430.07969484368,21.9933,22.006,21.9806,21.987,106430.0797
2012-11-15 14:05:00,34.57,34.57,34.51,34.53,290859.2667464679,21.987,21.987,21.9488,21.9615,290859.2667
2012-11-15 14:10:00,34.52,34.58,34.52,34.54,38404.1406451324,21.9552,21.9933,21.9552,21.9679,38404.1406
2012-11-15 14:15:00,34.54,34.56,34.52,34.56,45400.24378591234,21.9679,21.9806,21.9552,21.9806,45400.2438
2012-11-15 14:20:00,34.56,34.58,34.55,34.58,27686.706046490803,21.9806,21.9933,21.9742,21.9933,27686.706
2012-11-15 14:25:00,34.57,34.58,34.54,34.56,44060.56446108214,21.987,21.9933,21.9679,21.9806,44060.5645
2012-11-15 14:30:00,34.56,34.56,34.52,34.55,89311.95498868001,21.9806,21.9806,21.9552,21.9742,89311.955
2012-11-15 14:35:00,34.55,34.58,34.55,34.58,37362.167836931134,21.9742,21.9933,21.9742,21.9933,37362.1678
2012-11-15 14:40:00,34.58,34.6,34.58,34.58,33938.5428956984,21.9933,22.006,21.9933,21.9933,33938.5429
2012-11-15 14:45:00,34.57,34.62,34.57,34.59,37659.87435356007,21.987,22.0188,21.987,21.9997,37659.8744
2012-11-15 14:50:00,34.6,34.64,34.59,34.61,43465.15142782427,22.006,22.0315,21.9997,22.0124,43465.1514
2012-11-15 14:55:00,34.62,34.64,34.6,34.63,53289.46647657907,22.0188,22.0315,22.006,22.0251,53289.4665
2012-11-15 15:00:00,34.62,34.63,34.56,34.57,86483.74308070514,22.0188,22.0251,21.9806,21.987,86483.7431
2012-11-15 15:05:00,34.57,34.59,34.56,34.58,72938.09657408867,21.987,21.9997,21.9806,21.9933,72938.0966
2012-11-15 15:10:00,34.58,34.58,34.56,34.57,52694.0534433212,21.9933,21.9933,21.9806,21.987,52694.0534
2012-11-15 15:15:00,34.56,34.6,34.56,34.6,41827.76558636514,21.9806,22.006,21.9806,22.006,41827.7656
2012-11-15 15:20:00,34.6,34.62,34.58,34.59,86483.74308070514,22.006,22.0188,21.9933,21.9997,86483.7431
2012-11-15 15:25:00,34.59,34.6,34.58,34.58,46739.92311074254,21.9997,22.006,21.9933,21.9933,46739.9231
2012-11-15 15:30:00,34.58,34.59,34.58,34.58,60285.56961735901,21.9933,21.9997,21.9933,21.9933,60285.5696
2012-11-15 15:35:00,34.58,34.63,34.57,34.62,88716.54195542214,21.9933,22.0251,21.987,22.0188,88716.542
2012-11-15 15:40:00,34.62,34.69,34.62,34.67,101666.77542878076,22.0188,22.0633,22.0188,22.0506,101666.7754
2012-11-15 15:45:00,34.67,34.72,34.66,34.69,107620.9057613594,22.0506,22.0824,22.0442,22.0633,107620.9058
2012-11-15 15:50:00,34.68,34.68,34.63,34.66,109853.7046360764,22.0569,22.0569,22.0251,22.0442,109853.7046
2012-11-15 15:55:00,34.66,34.7,34.64,34.64,214199.8387145176,22.0442,22.0696,22.0315,22.0315,214199.8387
2012-11-16 09:30:00,34.74,34.74,34.57,34.67,699610.3140779934,22.0951,22.0951,21.987,22.0506,699610.3141
2012-11-16 09:35:00,34.69,34.76,34.68,34.76,55224.558834667136,22.0633,22.1078,22.0569,22.1078,55224.5588
2012-11-16 09:40:00,34.77,34.78,34.73,34.75,115212.4219353972,22.1142,22.1205,22.0887,22.1014,115212.4219
2012-11-16 09:45:00,34.75,34.75,34.69,34.73,91544.753863397,22.1014,22.1014,22.0633,22.0887,91544.7539
2012-11-16 09:50:00,34.74,34.77,34.71,34.73,49419.28176040294,22.0951,22.1142,22.076,22.0887,49419.2818
2012-11-16 09:55:00,34.71,34.79,34.69,34.75,67281.67275813894,22.076,22.1269,22.0633,22.1014,67281.6728
2012-11-16 10:00:00,34.75,34.78,34.65,34.68,93330.9929631706,22.1014,22.1205,22.0378,22.0569,93330.993
2012-11-16 10:05:00,34.68,34.7,34.67,34.69,43911.71120276767,22.0569,22.0696,22.0506,22.0633,43911.7112
2012-11-16 10:10:00,34.7,34.71,34.64,34.69,79636.49319823967,22.0696,22.076,22.0315,22.0633,79636.4932
2012-11-16 10:15:00,34.68,34.73,34.65,34.7,38255.28738681794,22.0569,22.0887,22.0378,22.0696,38255.2874
2012-11-16 10:20:00,34.7,34.74,34.69,34.72,63411.4880419628,22.0696,22.0951,22.0633,22.0824,63411.488
2012-11-16 10:25:00,34.71,34.77,34.71,34.77,29026.385371321,22.076,22.1142,22.076,22.1142,29026.3854
2012-11-16 10:30:00,34.77,34.83,34.77,34.81,98094.29722923356,22.1142,22.1523,22.1142,22.1396,98094.2972
2012-11-16 10:35:00,34.81,34.86,34.81,34.85,68174.79230802575,22.1396,22.1714,22.1396,22.1651,68174.7923
2012-11-16 10:40:00,34.85,34.85,34.81,34.83,61625.2489421892,22.1651,22.1651,22.1396,22.1523,61625.2489
2012-11-16 10:45:00,34.82,34.84,34.81,34.83,55819.97186792501,22.146,22.1587,22.1396,22.1523,55819.9719
2012-11-16 10:50:00,34.83,34.86,34.82,34.85,82613.558364529,22.1523,22.1714,22.146,22.1651,82613.5584
2012-11-16 10:55:00,34.84,34.85,34.8,34.8,76212.86825700694,22.1587,22.1651,22.1333,22.1333,76212.8683
2012-11-16 11:00:00,34.8,34.83,34.8,34.83,58052.770742642,22.1333,22.1523,22.1333,22.1523,58052.7707
2012-11-16 11:05:00,34.84,34.86,34.83,34.84,64006.901075220674,22.1587,22.1714,22.1523,22.1587,64006.9011
2012-11-16 11:10:00,34.83,34.85,34.81,34.85,66686.25972488108,22.1523,22.1651,22.1396,22.1651,66686.2597
2012-11-16 11:15:00,34.85,34.85,34.79,34.79,119082.60665157334,22.1651,22.1651,22.1269,22.1269,119082.6067
2012-11-16 11:20:00,34.8,34.82,34.77,34.78,80231.90623149755,22.1333,22.146,22.1142,22.1205,80231.9062
2012-11-16 11:25:00,34.78,34.79,34.73,34.74,97201.17767934674,22.1205,22.1269,22.0887,22.0951,97201.1777
2012-11-16 11:30:00,34.73,34.74,34.71,34.72,99582.82981237822,22.0887,22.0951,22.076,22.0824,99582.8298
2012-11-16 11:35:00,34.73,34.78,34.73,34.78,98540.85700417694,22.0887,22.1205,22.0887,22.1205,98540.857
2012-11-16 11:40:00,34.77,34.96,34.75,34.87,104197.28082012667,22.1142,22.235,22.1014,22.1778,104197.2808
2012-11-16 11:45:00,34.88,34.95,34.81,34.94,161505.78527119634,22.1841,22.2287,22.1396,22.2223,161505.7853
2012-11-16 11:50:00,34.93,34.98,34.9,34.9,100327.09610395056,22.2159,22.2477,22.1969,22.1969,100327.0961
2012-11-16 11:55:00,34.9,35.01,34.9,35.01,40636.9395198494,22.1969,22.2668,22.1969,22.2668,40636.9395
2012-11-16 12:00:00,35.01,35.01,34.96,34.97,61178.68916724581,22.2668,22.2668,22.235,22.2414,61178.6892
2012-11-16 12:05:00,34.97,34.97,34.9,34.95,39446.11345333367,22.2414,22.2414,22.1969,22.2287,39446.1135
2012-11-16 12:10:00,34.95,34.99,34.92,34.93,23965.374588629136,22.2287,22.2541,22.2096,22.2159,23965.3746
2012-11-16 12:15:00,34.93,34.95,34.93,34.94,20839.45616402533,22.2159,22.2287,22.2159,22.2223,20839.4562
2012-11-16 12:20:00,34.95,34.95,34.91,34.94,26942.43975491847,22.2287,22.2287,22.2032,22.2223,26942.4398
2012-11-16 12:25:00,34.95,34.98,34.94,34.95,22179.135488855536,22.2287,22.2477,22.2223,22.2287,22179.1355
2012-11-16 12:30:00,34.95,35.02,34.95,35.02,33789.68963738393,22.2287,22.2732,22.2287,22.2732,33789.6896
2012-11-16 12:35:00,35.02,35.05,34.99,35.01,23667.6680720002,22.2732,22.2923,22.2541,22.2668,23667.6681
2012-11-16 12:40:00,35.01,35.03,34.98,34.98,50461.25456860421,22.2668,22.2795,22.2477,22.2477,50461.2546
2012-11-16 12:45:00,34.98,35.01,34.97,35.0,30217.211437836737,22.2477,22.2668,22.2414,22.2605,30217.2114
2012-11-16 12:50:00,35.0,35.0,34.97,34.98,25751.613688402736,22.2605,22.2605,22.2414,22.2477,25751.6137
2012-11-16 12:55:00,34.97,35.0,34.97,34.97,24411.93436357253,22.2414,22.2605,22.2414,22.2414,24411.9344
2012-11-16 13:00:00,34.97,34.99,34.97,34.97,48675.01546883061,22.2414,22.2541,22.2414,22.2414,48675.0155
2012-11-16 13:05:00,34.97,35.01,34.97,35.01,25602.76043008827,22.2414,22.2668,22.2414,22.2668,25602.7604
2012-11-16 13:10:00,35.0,35.0,34.97,34.97,29919.5049212078,22.2605,22.2605,22.2414,22.2414,29919.5049
2012-11-16 13:15:00,34.98,34.98,34.97,34.97,113426.1828356236,22.2477,22.2477,22.2414,22.2414,113426.1828
2012-11-16 13:20:00,34.95,34.96,34.93,34.95,31854.59727929587,22.2287,22.235,22.2159,22.2287,31854.5973
2012-11-16 13:25:00,34.93,34.97,34.93,34.93,24709.64088020147,22.2159,22.2414,22.2159,22.2159,24709.6409
2012-11-16 13:30:00,34.94,34.96,34.94,34.95,32301.15705423927,22.2223,22.235,22.2223,22.2287,32301.1571
2012-11-16 13:35:00,34.95,34.95,34.91,34.92,29770.65166289333,22.2287,22.2287,22.2032,22.2096,29770.6517
2012-11-16 13:40:00,34.92,34.95,34.91,34.93,13396.793248302,22.2096,22.2287,22.2032,22.2159,13396.7932
2012-11-16 13:45:00,34.93,34.94,34.91,34.93,39446.11345333367,22.2159,22.2223,22.2032,22.2159,39446.1135
2012-11-16 13:50:00,34.93,34.97,34.93,34.97,39743.819969962606,22.2159,22.2414,22.2159,22.2414,39743.82
2012-11-16 13:55:00,34.97,35.01,34.97,34.99,25156.20065514487,22.2414,22.2668,22.2414,22.2541,25156.2007
2012-11-16 14:00:00,34.99,35.01,34.97,34.97,25305.05391345933,22.2541,22.2668,22.2414,22.2414,25305.0539
2012-11-16 14:05:00,34.97,35.01,34.97,34.99,25007.3473968304,22.2414,22.2668,22.2414,22.2541,25007.3474
2012-11-16 14:10:00,34.99,35.0,34.95,34.95,26495.87997997507,22.2541,22.2605,22.2287,22.2287,26495.88
2012-11-16 14:15:00,34.95,34.95,34.93,34.94,32450.01031255373,22.2287,22.2287,22.2159,22.2223,32450.0103
2012-11-16 14:20:00,34.94,34.95,34.89,34.89,34236.249412327335,22.2223,22.2287,22.1905,22.1905,34236.2494
2012-11-16 14:25:00,34.89,34.92,34.89,34.89,37213.31457861667,22.1905,22.2096,22.1905,22.1905,37213.3146
2012-11-16 14:30:00,34.89,34.91,34.83,34.84,40339.23300322047,22.1905,22.2032,22.1523,22.1587,40339.233
2012-11-16 14:35:00,34.85,34.86,34.83,34.85,31259.184246038003,22.1651,22.1714,22.1523,22.1651,31259.1842
2012-11-16 14:40:00,34.86,34.91,34.86,34.87,146025.0464064918,22.1714,22.2032,22.1714,22.1778,146025.0464
2012-11-16 14:45:00,34.87,34.92,34.87,34.89,26942.43975491847,22.1778,22.2096,22.1778,22.1905,26942.4398
2012-11-16 14:50:00,34.88,34.91,34.88,34.89,26347.0267216606,22.1841,22.2032,22.1841,22.1905,26347.0267
2012-11-16 14:55:00,34.89,34.94,34.88,34.91,39594.966711648136,22.1905,22.2223,22.1841,22.2032,39594.9667
2012-11-16 15:00:00,34.9,34.91,34.89,34.89,43316.298169509806,22.1969,22.2032,22.1905,22.1905,43316.2982
2012-11-16 15:05:00,34.89,34.94,34.89,34.93,46888.77636905701,22.1905,22.2223,22.1905,22.2159,46888.7764
2012-11-16 15:10:00,34.94,34.95,34.91,34.92,54629.14580140927,22.2223,22.2287,22.2032,22.2096,54629.1458
2012-11-16 15:15:00,34.92,34.95,34.91,34.91,99136.2700374348,22.2096,22.2287,22.2032,22.2032,99136.27
2012-11-16 15:20:00,34.91,34.95,34.9,34.95,73235.8030907176,22.2032,22.2287,22.1969,22.2287,73235.8031
2012-11-16 15:25:00,34.96,34.99,34.93,34.95,61922.95545881814,22.235,22.2541,22.2159,22.2287,61922.9555
2012-11-16 15:30:00,34.95,34.99,34.95,34.97,42720.885136251934,22.2287,22.2541,22.2287,22.2414,42720.8851
2012-11-16 15:35:00,34.97,34.99,34.94,34.99,87228.00937227748,22.2414,22.2541,22.2223,22.2541,87228.0094
2012-11-16 15:40:00,34.98,35.02,34.97,35.01,64155.75433353514,22.2477,22.2732,22.2414,22.2668,64155.7543
2012-11-16 15:45:00,35.01,35.02,34.91,34.91,119380.31316820228,22.2668,22.2732,22.2032,22.2032,119380.3132
2012-11-16 15:50:00,34.91,34.93,34.9,34.91,137540.41068256722,22.2032,22.2159,22.1969,22.2032,137540.4107
2012-11-16 15:55:00,34.91,34.97,34.9,34.93,253645.9521678512,22.2032,22.2414,22.1969,22.2159,253645.9522
2012-11-19 09:30:00,35.22,35.27,35.17,35.26,115212.4219353972,22.4004,22.4322,22.3686,22.4258,115212.4219
2012-11-19 09:35:00,35.24,35.27,35.17,35.26,116254.39474359847,22.4131,22.4322,22.3686,22.4258,116254.3947
2012-11-19 09:40:00,35.26,35.27,35.23,35.24,64602.31410847854,22.4258,22.4322,22.4067,22.4131,64602.3141
2012-11-19 09:45:00,35.24,35.3,35.24,35.3,59094.74355084327,22.4131,22.4513,22.4131,22.4513,59094.7436
2012-11-19 09:50:00,35.3,35.35,35.29,35.33,64602.31410847854,22.4513,22.4831,22.4449,22.4703,64602.3141
2012-11-19 09:55:00,35.33,35.36,35.3,35.36,43018.59165288088,22.4703,22.4894,22.4513,22.4894,43018.5917
2012-11-19 10:00:00,35.36,35.38,35.3,35.3,40934.646036478334,22.4894,22.5021,22.4513,22.4513,40934.646
2012-11-19 10:05:00,35.3,35.31,35.28,35.29,70705.29769937167,22.4513,22.4576,22.4385,22.4449,70705.2977
2012-11-19 10:10:00,35.28,35.32,35.27,35.28,27984.41256311973,22.4385,22.464,22.4322,22.4385,27984.4126
2012-11-19 10:15:00,35.28,35.36,35.26,35.34,40339.23300322047,22.4385,22.4894,22.4258,22.4767,40339.233
2012-11-19 10:20:00,35.34,35.38,35.33,35.34,52694.0534433212,22.4767,22.5021,22.4703,22.4767,52694.0534
2012-11-19 10:25:00,35.34,35.38,35.33,35.38,61922.95545881814,22.4767,22.5021,22.4703,22.5021,61922.9555
2012-11-19 10:30:00,35.38,35.38,35.36,35.38,32896.57008749714,22.5021,22.5021,22.4894,22.5021,32896.5701
2012-11-19 10:35:00,35.37,35.42,35.36,35.37,65048.87388342194,22.4958,22.5276,22.4894,22.4958,65048.8739
2012-11-19 10:40:00,35.37,35.42,35.37,35.39,26049.32020503167,22.4958,22.5276,22.4958,22.5085,26049.3202
2012-11-19 10:45:00,35.39,35.43,35.36,35.37,44655.97749434,22.5085,22.5339,22.4894,22.4958,44655.9775
2012-11-19 10:50:00,35.36,35.38,35.36,35.36,51056.66760186207,22.4894,22.5021,22.4894,22.4894,51056.6676
2012-11-19 10:55:00,35.36,35.39,35.36,35.38,56861.94467612627,22.4894,22.5085,22.4894,22.5021,56861.9447
2012-11-19 11:00:00,35.39,35.41,35.37,35.38,38850.7004200758,22.5085,22.5212,22.4958,22.5021,38850.7004
2012-11-19 11:05:00,35.38,35.4,35.37,35.37,21286.015938968736,22.5021,22.5149,22.4958,22.4958,21286.0159
2012-11-19 11:10:00,35.38,35.4,35.37,35.4,47633.04266062934,22.5021,22.5149,22.4958,22.5149,47633.0427
2012-11-19 11:15:00,35.4,35.42,35.38,35.41,28282.11907974867,22.5149,22.5276,22.5021,22.5212,28282.1191
2012-11-19 11:20:00,35.4,35.42,35.39,35.4,20988.3094223398,22.5149,22.5276,22.5085,22.5149,20988.3094
2012-11-19 11:25:00,35.4,35.42,35.38,35.39,18457.80403099387,22.5149,22.5276,22.5021,22.5085,18457.804
2012-11-19 11:30:00,35.4,35.41,35.36,35.39,23518.81481368573,22.5149,22.5212,22.4894,22.5085,23518.8148
2012-11-19 11:35:00,35.39,35.4,35.36,35.37,19946.33661413853,22.5085,22.5149,22.4894,22.4958,19946.3366
2012-11-19 11:40:00,35.37,35.38,35.37,35.37,29621.79840457887,22.4958,22.5021,22.4958,22.4958,29621.7984
2012-11-19 11:45:00,35.38,35.38,35.37,35.38,29770.65166289333,22.5021,22.5021,22.4958,22.5021,29770.6517
2012-11-19 11:50:00,35.38,35.38,35.37,35.37,25602.76043008827,22.5021,22.5021,22.4958,22.4958,25602.7604
2012-11-19 11:55:00,35.38,35.39,35.37,35.37,43167.444911195336,22.5021,22.5085,22.4958,22.4958,43167.4449
2012-11-19 12:00:00,35.38,35.42,35.38,35.4,26644.733238289537,22.5021,22.5276,22.5021,22.5149,26644.7332
2012-11-19 12:05:00,35.4,35.44,35.4,35.42,43018.59165288088,22.5149,22.5403,22.5149,22.5276,43018.5917
2012-11-19 12:10:00,35.42,35.43,35.4,35.42,17862.390997736,22.5276,22.5339,22.5149,22.5276,17862.391
2012-11-19 12:15:00,35.43,35.43,35.4,35.4,19202.0703225662,22.5339,22.5339,22.5149,22.5149,19202.0703
2012-11-19 12:20:00,35.4,35.44,35.4,35.42,22476.84200548447,22.5149,22.5403,22.5149,22.5276,22476.842
2012-11-19 12:25:00,35.41,35.42,35.39,35.41,15629.592123019002,22.5212,22.5276,22.5085,22.5212,15629.5921
2012-11-19 12:30:00,35.41,35.42,35.4,35.41,21583.722455597668,22.5212,22.5276,22.5149,22.5212,21583.7225
2012-11-19 12:35:00,35.4,35.43,35.4,35.43,12205.967181786267,22.5149,22.5339,22.5149,22.5339,12205.9672
2012-11-19 12:40:00,35.43,35.45,35.42,35.44,42572.03187793747,22.5339,22.5467,22.5276,22.5403,42572.0319
2012-11-19 12:45:00,35.44,35.46,35.43,35.45,37957.580870189006,22.5403,22.553,22.5339,22.5467,37957.5809
2012-11-19 12:50:00,35.46,35.46,35.42,35.43,31408.03750435247,22.553,22.553,22.5276,22.5339,31408.0375
2012-11-19 12:55:00,35.42,35.46,35.4,35.45,216730.34410586348,22.5276,22.553,22.5149,22.5467,216730.3441
2012-11-19 13:00:00,35.44,35.44,35.42,35.43,96159.20487114548,22.5403,22.5403,22.5276,22.5339,96159.2049
2012-11-19 13:05:00,35.44,35.45,35.43,35.44,22774.5485221134,22.5403,22.5467,22.5339,22.5403,22774.5485
2012-11-19 13:10:00,35.45,35.45,35.42,35.42,39892.67322827707,22.5467,22.5467,22.5276,22.5276,39892.6732
2012-11-19 13:15:00,35.42,35.42,35.38,35.38,22179.135488855536,22.5276,22.5276,22.5021,22.5021,22179.1355
2012-11-19 13:20:00,35.37,35.4,35.36,35.4,108960.5850861896,22.4958,22.5149,22.4894,22.5149,108960.5851
2012-11-19 13:25:00,35.4,35.42,35.38,35.39,14736.4725731322,22.5149,22.5276,22.5021,22.5085,14736.4726
2012-11-19 13:30:00,35.39,35.4,35.38,35.38,26793.586496604003,22.5085,22.5149,22.5021,22.5021,26793.5865
2012-11-19 13:35:00,35.38,35.39,35.36,35.36,30812.6244710946,22.5021,22.5085,22.4894,22.4894,30812.6245
2012-11-19 13:40:00,35.36,35.39,35.36,35.37,16671.56493122027,22.4894,22.5085,22.4894,22.4958,16671.5649
2012-11-19 13:45:00,35.37,35.38,35.33,35.33,53140.6132182646,22.4958,22.5021,22.4703,22.4703,53140.6132
2012-11-19 13:50:00,35.33,35.34,35.31,35.32,36171.341770415405,22.4703,22.4767,22.4576,22.464,36171.3418
2012-11-19 13:55:00,35.32,35.33,35.3,35.3,19797.483355824068,22.464,22.4703,22.4513,22.4513,19797.4834
2012-11-19 14:00:00,35.31,35.34,35.3,35.33,52545.20018500674,22.4576,22.4767,22.4513,22.4703,52545.2002
2012-11-19 14:05:00,35.34,35.36,35.33,35.34,26644.733238289537,22.4767,22.4894,22.4703,22.4767,26644.7332
2012-11-19 14:10:00,35.34,35.35,35.32,35.34,17118.124706163668,22.4767,22.4831,22.464,22.4767,17118.1247
2012-11-19 14:15:00,35.34,35.36,35.34,35.35,39297.2601950192,22.4767,22.4894,22.4767,22.4831,39297.2602
2012-11-19 14:20:00,35.35,35.37,35.35,35.35,29472.945146264403,22.4831,22.4958,22.4831,22.4831,29472.9451
2012-11-19 14:25:00,35.36,35.36,35.34,35.34,27388.99952986187,22.4894,22.4894,22.4767,22.4767,27388.9995
2012-11-19 14:30:00,35.34,35.35,35.33,35.34,23965.374588629136,22.4767,22.4831,22.4703,22.4767,23965.3746
2012-11-19 14:35:00,35.34,35.36,35.32,35.35,32450.01031255373,22.4767,22.4894,22.464,22.4831,32450.0103
2012-11-19 14:40:00,35.34,35.38,35.34,35.38,36022.488512100936,22.4767,22.5021,22.4767,22.5021,36022.4885
2012-11-19 14:45:00,35.38,35.41,35.36,35.41,50758.96108523314,22.5021,22.5212,22.4894,22.5212,50758.9611
2012-11-19 14:50:00,35.41,35.42,35.36,35.36,46293.363335799135,22.5212,22.5276,22.4894,22.4894,46293.3633
2012-11-19 14:55:00,35.35,35.4,35.34,35.39,52247.49366837781,22.4831,22.5149,22.4767,22.5085,52247.4937
2012-11-19 15:00:00,35.39,35.42,35.38,35.42,89609.66150530895,22.5085,22.5276,22.5021,22.5276,89609.6615
2012-11-19 15:05:00,35.42,35.44,35.41,35.41,77999.10735678054,22.5276,22.5403,22.5212,22.5212,77999.1074
2012-11-19 15:10:00,35.41,35.46,35.4,35.42,57159.651192755206,22.5212,22.553,22.5149,22.5276,57159.6512
2012-11-19 15:15:00,35.43,35.46,35.42,35.44,45549.0970442268,22.5339,22.553,22.5276,22.5403,45549.097
2012-11-19 15:20:00,35.44,35.47,35.44,35.47,93479.84622148507,22.5403,22.5594,22.5403,22.5594,93479.8462
2012-11-19 15:25:00,35.48,35.48,35.45,35.46,45251.39052759787,22.5657,22.5657,22.5467,22.553,45251.3905
2012-11-19 15:30:00,35.46,35.48,35.45,35.46,76361.7215153214,22.553,22.5657,22.5467,22.553,76361.7215
2012-11-19 15:35:00,35.46,35.48,35.44,35.44,84548.65072261708,22.553,22.5657,22.5403,22.5403,84548.6507
2012-11-19 15:40:00,35.44,35.45,35.42,35.42,64900.02062510747,22.5403,22.5467,22.5276,22.5276,64900.0206
2012-11-19 15:45:00,35.43,35.46,35.42,35.44,94224.1125130574,22.5339,22.553,22.5276,22.5403,94224.1125
2012-11-19 15:50:00,35.44,35.51,35.44,35.51,162845.46459602655,22.5403,22.5848,22.5403,22.5848,162845.4646
2012-11-19 15:55:00,35.51,35.54,35.49,35.54,253943.6586844801,22.5848,22.6039,22.5721,22.6039,253943.6587
2012-11-20 09:30:00,35.33,35.36,35.2,35.25,106132.37317821474,22.4703,22.4894,22.3877,22.4195,106132.3732
2012-11-20 09:35:00,35.26,35.26,35.14,35.15,103899.57430349776,22.4258,22.4258,22.3495,22.3559,103899.5743
2012-11-20 09:40:00,35.16,35.16,35.1,35.13,64900.02062510747,22.3622,22.3622,22.3241,22.3431,64900.0206
2012-11-20 09:45:00,35.14,35.19,35.12,35.13,71598.41724925848,22.3495,22.3813,22.3368,22.3431,71598.4172
2012-11-20 09:50:00,35.14,35.14,35.07,35.1,133372.51944976216,22.3495,22.3495,22.305,22.3241,133372.5194
2012-11-20 09:55:00,35.1,35.16,35.09,35.16,92586.72667159828,22.3241,22.3622,22.3177,22.3622,92586.7267
2012-11-20 10:00:00,35.16,35.26,35.16,35.22,62369.51523376154,22.3622,22.4258,22.3622,22.4004,62369.5152
2012-11-20 10:05:00,35.22,35.24,35.19,35.23,53884.87950983694,22.4004,22.4131,22.3813,22.4067,53884.8795
2012-11-20 10:10:00,35.22,35.24,35.19,35.24,42572.03187793747,22.4004,22.4131,22.3813,22.4131,42572.0319
2012-11-20 10:15:00,35.25,35.28,35.24,35.26,26495.87997997507,22.4195,22.4385,22.4131,22.4258,26495.88
2012-11-20 10:20:00,35.27,35.3,35.26,35.28,32896.57008749714,22.4322,22.4513,22.4258,22.4385,32896.5701
2012-11-20 10:25:00,35.28,35.28,35.26,35.27,25453.9071717738,22.4385,22.4385,22.4258,22.4322,25453.9072
2012-11-20 10:30:00,35.27,35.29,35.26,35.27,53140.6132182646,22.4322,22.4449,22.4258,22.4322,53140.6132
2012-11-20 10:35:00,35.27,35.33,35.26,35.32,35129.36896221414,22.4322,22.4703,22.4258,22.464,35129.369
2012-11-20 10:40:00,35.32,35.34,35.3,35.33,28430.972338063137,22.464,22.4767,22.4513,22.4703,28430.9723
2012-11-20 10:45:00,35.33,35.34,35.3,35.32,110002.55789439088,22.4703,22.4767,22.4513,22.464,110002.5579
2012-11-20 10:50:00,35.32,35.34,35.31,35.34,27091.29301323293,22.464,22.4767,22.4576,22.4767,27091.293
2012-11-20 10:55:00,35.34,35.36,35.3,35.3,33789.68963738393,22.4767,22.4894,22.4513,22.4513,33789.6896
2012-11-20 11:00:00,35.3,35.31,35.21,35.24,156147.06797187554,22.4513,22.4576,22.394,22.4131,156147.068
2012-11-20 11:05:00,35.24,35.26,35.21,35.26,26049.32020503167,22.4131,22.4258,22.394,22.4258,26049.3202
2012-11-20 11:10:00,35.27,35.27,35.24,35.27,29770.65166289333,22.4322,22.4322,22.4131,22.4322,29770.6517
2012-11-20 11:15:00,35.28,35.28,35.25,35.26,25453.9071717738,22.4385,22.4385,22.4195,22.4258,25453.9072
2012-11-20 11:20:00,35.25,35.26,35.24,35.26,179963.5893021902,22.4195,22.4258,22.4131,22.4258,179963.5893
2012-11-20 11:25:00,35.26,35.28,35.26,35.26,60285.56961735901,22.4258,22.4385,22.4258,22.4258,60285.5696
2012-11-20 11:30:00,35.26,35.27,35.25,35.26,23369.96155537127,22.4258,22.4322,22.4195,22.4258,23369.9616
2012-11-20 11:35:00,35.25,35.26,35.22,35.22,27537.852788176337,22.4195,22.4258,22.4004,22.4004,27537.8528
2012-11-20 11:40:00,35.23,35.24,35.22,35.24,26049.32020503167,22.4067,22.4131,22.4004,22.4131,26049.3202
2012-11-20 11:45:00,35.25,35.27,35.24,35.24,15629.592123019002,22.4195,22.4322,22.4131,22.4131,15629.5921
2012-11-20 11:50:00,35.24,35.3,35.24,35.28,29026.385371321,22.4131,22.4513,22.4131,22.4385,29026.3854
2012-11-20 11:55:00,35.29,35.32,35.26,35.28,72640.39005745974,22.4449,22.464,22.4258,22.4385,72640.3901
2012-11-20 12:00:00,35.28,35.32,35.27,35.3,44804.83075265448,22.4385,22.464,22.4322,22.4513,44804.8308
2012-11-20 12:05:00,35.3,35.3,35.26,35.26,20244.04313076747,22.4513,22.4513,22.4258,22.4258,20244.0431
2012-11-20 12:10:00,35.26,35.27,35.26,35.26,19499.776839195136,22.4258,22.4322,22.4258,22.4258,19499.7768
2012-11-20 12:15:00,35.26,35.26,35.22,35.22,27835.55930480527,22.4258,22.4258,22.4004,22.4004,27835.5593
2012-11-20 12:20:00,35.22,35.27,35.22,35.26,15629.592123019002,22.4004,22.4322,22.4004,22.4258,15629.5921
2012-11-20 12:25:00,35.26,35.26,35.22,35.26,29770.65166289333,22.4258,22.4258,22.4004,22.4258,29770.6517
2012-11-20 12:30:00,35.25,35.25,35.21,35.23,29472.945146264403,22.4195,22.4195,22.394,22.4067,29472.9451
2012-11-20 12:35:00,35.24,35.24,35.2,35.23,24560.787621887,22.4131,22.4131,22.3877,22.4067,24560.7876
2012-11-20 12:40:00,35.22,35.24,35.22,35.24,14438.766056503267,22.4004,22.4131,22.4004,22.4131,14438.7661
2012-11-20 12:45:00,35.24,35.25,35.24,35.24,13545.646506616467,22.4131,22.4195,22.4131,22.4131,13545.6465
2012-11-20 12:50:00,35.26,35.27,35.25,35.27,66983.96624151,22.4258,22.4322,22.4195,22.4322,66983.9662
2012-11-20 12:55:00,35.27,35.28,35.26,35.27,47930.74917725827,22.4322,22.4385,22.4258,22.4322,47930.7492
2012-11-20 13:00:00,35.26,35.28,35.22,35.23,33789.68963738393,22.4258,22.4385,22.4004,22.4067,33789.6896
2012-11-20 13:05:00,35.23,35.24,35.2,35.2,37511.0210952456,22.4067,22.4131,22.3877,22.3877,37511.0211
2012-11-20 13:10:00,35.2,35.21,35.09,35.14,119231.4599098878,22.3877,22.394,22.3177,22.3495,119231.4599
2012-11-20 13:15:00,35.14,35.18,35.14,35.18,47484.18940231487,22.3495,22.3749,22.3495,22.3749,47484.1894
2012-11-20 13:20:00,35.17,35.19,35.16,35.18,24858.494138515936,22.3686,22.3813,22.3622,22.3749,24858.4941
2012-11-20 13:25:00,35.18,35.19,35.14,35.14,87525.7158889064,22.3749,22.3813,22.3495,22.3495,87525.7159
2012-11-20 13:30:00,35.14,35.15,35.12,35.14,44060.56446108214,22.3495,22.3559,22.3368,22.3495,44060.5645
2012-11-20 13:35:00,35.14,35.16,35.12,35.15,109407.144861133,22.3495,22.3622,22.3368,22.3559,109407.1449
2012-11-20 13:40:00,35.14,35.16,35.14,35.15,43316.298169509806,22.3495,22.3622,22.3495,22.3559,43316.2982
2012-11-20 13:45:00,35.15,35.21,35.14,35.21,20541.7496473964,22.3559,22.394,22.3495,22.394,20541.7496
2012-11-20 13:50:00,35.2,35.24,35.2,35.24,17415.8312227926,22.3877,22.4131,22.3877,22.4131,17415.8312
2012-11-20 13:55:00,35.24,35.25,35.21,35.23,39297.2601950192,22.4131,22.4195,22.394,22.4067,39297.2602
2012-11-20 14:00:00,35.22,35.22,35.2,35.2,14141.059539874335,22.4004,22.4004,22.3877,22.3877,14141.0595
2012-11-20 14:05:00,35.21,35.24,35.21,35.23,33343.12986244054,22.394,22.4131,22.394,22.4067,33343.1299
2012-11-20 14:10:00,35.24,35.26,35.23,35.23,111193.3839609066,22.4131,22.4258,22.4067,22.4067,111193.384
2012-11-20 14:15:00,35.24,35.25,35.2,35.21,29919.5049212078,22.4131,22.4195,22.3877,22.394,29919.5049
2012-11-20 14:20:00,35.22,35.24,35.2,35.22,45251.39052759787,22.4004,22.4131,22.3877,22.4004,45251.3905
2012-11-20 14:25:00,35.22,35.28,35.22,35.26,16076.151897962402,22.4004,22.4385,22.4004,22.4258,16076.1519
2012-11-20 14:30:00,35.26,35.26,35.24,35.24,15034.179089761135,22.4258,22.4258,22.4131,22.4131,15034.1791
2012-11-20 14:35:00,35.24,35.24,35.2,35.2,63858.047816906204,22.4131,22.4131,22.3877,22.3877,63858.0478
2012-11-20 14:40:00,35.2,35.23,35.2,35.22,36171.341770415405,22.3877,22.4067,22.3877,22.4004,36171.3418
2012-11-20 14:45:00,35.22,35.27,35.22,35.24,63858.047816906204,22.4004,22.4322,22.4004,22.4131,63858.0478
2012-11-20 14:50:00,35.24,35.27,35.24,35.26,97350.0309376612,22.4131,22.4322,22.4131,22.4258,97350.0309
2012-11-20 14:55:00,35.26,35.26,35.24,35.26,16522.7116729058,22.4258,22.4258,22.4131,22.4258,16522.7117
2012-11-20 15:00:00,35.26,35.32,35.26,35.3,41232.35255310728,22.4258,22.464,22.4258,22.4513,41232.3526
2012-11-20 15:05:00,35.3,35.34,35.3,35.33,43316.298169509806,22.4513,22.4767,22.4513,22.4703,43316.2982
2012-11-20 15:10:00,35.34,35.36,35.32,35.33,38999.55367839027,22.4767,22.4894,22.464,22.4703,38999.5537
2012-11-20 15:15:00,35.33,35.34,35.28,35.3,29324.091887949937,22.4703,22.4767,22.4385,22.4513,29324.0919
2012-11-20 15:20:00,35.3,35.3,35.28,35.28,31408.03750435247,22.4513,22.4513,22.4385,22.4385,31408.0375
2012-11-20 15:25:00,35.28,35.29,35.26,35.29,24411.93436357253,22.4385,22.4449,22.4258,22.4449,24411.9344
2012-11-20 15:30:00,35.29,35.34,35.29,35.31,61476.39568387474,22.4449,22.4767,22.4449,22.4576,61476.3957
2012-11-20 15:35:00,35.32,35.33,35.28,35.29,22625.69526379893,22.464,22.4703,22.4385,22.4449,22625.6953
2012-11-20 15:40:00,35.29,35.3,35.27,35.27,29324.091887949937,22.4449,22.4513,22.4322,22.4322,29324.0919
2012-11-20 15:45:00,35.28,35.32,35.28,35.3,62518.368492076006,22.4385,22.464,22.4385,22.4513,62518.3685
2012-11-20 15:50:00,35.31,35.35,35.3,35.34,80380.759489812,22.4576,22.4831,22.4513,22.4767,80380.7595
2012-11-20 15:55:00,35.34,35.36,35.31,35.36,196039.7412001526,22.4767,22.4894,22.4576,22.4894,196039.7412
2012-11-21 09:30:00,35.39,35.48,35.28,35.42,119380.31316820228,22.5085,22.5657,22.4385,22.5276,119380.3132
2012-11-21 09:35:00,35.44,35.51,35.42,35.5,128013.80215044136,22.5403,22.5848,22.5276,22.5785,128013.8022
2012-11-21 09:40:00,35.5,35.6,35.5,35.58,34087.39615401287,22.5785,22.6421,22.5785,22.6293,34087.3962
2012-11-21 09:45:00,35.58,35.61,35.55,35.6,75319.74870712015,22.6293,22.6484,22.6103,22.6421,75319.7487
2012-11-21 09:50:00,35.6,35.62,35.56,35.59,36320.19502872987,22.6421,22.6548,22.6166,22.6357,36320.195
2012-11-21 09:55:00,35.59,35.64,35.59,35.62,17862.390997736,22.6357,22.6675,22.6357,22.6548,17862.391
2012-11-21 10:00:00,35.62,35.63,35.59,35.63,30217.211437836737,22.6548,22.6611,22.6357,22.6611,30217.2114
2012-11-21 10:05:00,35.64,35.67,35.62,35.66,80231.90623149755,22.6675,22.6866,22.6548,22.6802,80231.9062
2012-11-21 10:10:00,35.66,35.8,35.65,35.78,165227.116729058,22.6802,22.7693,22.6739,22.7565,165227.1167
2012-11-21 10:15:00,35.78,35.85,35.77,35.83,92289.02015496934,22.7565,22.8011,22.7502,22.7883,92289.0202
2012-11-21 10:20:00,35.84,35.9,35.83,35.88,114021.59586888149,22.7947,22.8329,22.7883,22.8201,114021.5959
2012-11-21 10:25:00,35.88,35.88,35.79,35.86,65793.14017499427,22.8201,22.8201,22.7629,22.8074,65793.1402
2012-11-21 10:30:00,35.86,35.87,35.79,35.81,52098.64041006334,22.8074,22.8138,22.7629,22.7756,52098.6404
2012-11-21 10:35:00,35.82,35.82,35.77,35.77,46293.363335799135,22.782,22.782,22.7502,22.7502,46293.3633
2012-11-21 10:40:00,35.76,35.83,35.75,35.83,73533.50960734654,22.7438,22.7883,22.7375,22.7883,73533.5096
2012-11-21 10:45:00,35.82,35.83,35.79,35.81,37808.727611874536,22.782,22.7883,22.7629,22.7756,37808.7276
2012-11-21 10:50:00,35.81,35.83,35.8,35.83,22327.98874717,22.7756,22.7883,22.7693,22.7883,22327.9887
2012-11-21 10:55:00,35.84,35.84,35.77,35.79,24709.64088020147,22.7947,22.7947,22.7502,22.7629,24709.6409
2012-11-21 11:00:00,35.79,35.79,35.71,35.72,38701.84716176134,22.7629,22.7629,22.712,22.7184,38701.8472
2012-11-21 11:05:00,35.71,35.73,35.7,35.71,44804.83075265448,22.712,22.7247,22.7057,22.712,44804.8308
2012-11-21 11:10:00,35.71,35.73,35.7,35.71,43167.444911195336,22.712,22.7247,22.7057,22.712,43167.4449
2012-11-21 11:15:00,35.72,35.72,35.69,35.71,23816.52133031467,22.7184,22.7184,22.6993,22.712,23816.5213
2012-11-21 11:20:00,35.71,35.75,35.71,35.74,40190.379744906,22.712,22.7375,22.712,22.7311,40190.3797
2012-11-21 11:25:00,35.74,35.78,35.74,35.78,38106.43412850347,22.7311,22.7565,22.7311,22.7565,38106.4341
2012-11-21 11:30:00,35.78,35.78,35.71,35.71,32450.01031255373,22.7565,22.7565,22.712,22.712,32450.0103
2012-11-21 11:35:00,35.72,35.72,35.66,35.66,27388.99952986187,22.7184,22.7184,22.6802,22.6802,27388.9995
2012-11-21 11:40:00,35.66,35.67,35.64,35.65,18308.9507726794,22.6802,22.6866,22.6675,22.6739,18308.9508
2012-11-21 11:45:00,35.66,35.67,35.63,35.63,25156.20065514487,22.6802,22.6866,22.6611,22.6611,25156.2007
2012-11-21 11:50:00,35.64,35.66,35.63,35.64,30068.35817952227,22.6675,22.6802,22.6611,22.6675,30068.3582
2012-11-21 11:55:00,35.63,35.67,35.63,35.63,20392.896389081936,22.6611,22.6866,22.6611,22.6611,20392.8964
2012-11-21 12:00:00,35.63,35.65,35.62,35.62,13396.793248302,22.6611,22.6739,22.6548,22.6548,13396.7932
2012-11-21 12:05:00,35.62,35.65,35.62,35.65,21881.4289722266,22.6548,22.6739,22.6548,22.6739,21881.429
2012-11-21 12:10:00,35.65,35.67,35.65,35.65,16522.7116729058,22.6739,22.6866,22.6739,22.6739,16522.7117
2012-11-21 12:15:00,35.65,35.68,35.65,35.68,26347.0267216606,22.6739,22.6929,22.6739,22.6929,26347.0267
2012-11-21 12:20:00,35.68,35.7,35.67,35.69,17862.390997736,22.6929,22.7057,22.6866,22.6993,17862.391
2012-11-21 12:25:00,35.69,35.72,35.68,35.68,28133.2658214342,22.6993,22.7184,22.6929,22.6929,28133.2658
2012-11-21 12:30:00,35.68,35.72,35.67,35.72,17862.390997736,22.6929,22.7184,22.6866,22.7184,17862.391
2012-11-21 12:35:00,35.72,35.72,35.67,35.71,250668.88700156187,22.7184,22.7184,22.6866,22.712,250668.887
2012-11-21 12:40:00,35.7,35.71,35.69,35.69,18457.80403099387,22.7057,22.712,22.6993,22.6993,18457.804
2012-11-21 12:45:00,35.69,35.69,35.66,35.66,19946.33661413853,22.6993,22.6993,22.6802,22.6802,19946.3366
2012-11-21 12:50:00,35.66,35.7,35.66,35.68,49716.98827703187,22.6802,22.7057,22.6802,22.6929,49716.9883
2012-11-21 12:55:00,35.68,35.68,35.67,35.67,8335.782465610135,22.6929,22.6929,22.6866,22.6866,8335.7825
2012-11-21 13:00:00,35.67,35.68,35.66,35.66,20095.189872453,22.6866,22.6929,22.6802,22.6802,20095.1899
2012-11-21 13:05:00,35.67,35.67,35.66,35.66,11908.260665157335,22.6866,22.6866,22.6802,22.6802,11908.2607
2012-11-21 13:10:00,35.66,35.67,35.66,35.66,20244.04313076747,22.6802,22.6866,22.6802,22.6802,20244.0431
2012-11-21 13:15:00,35.66,35.67,35.65,35.65,40488.08626153494,22.6802,22.6866,22.6739,22.6739,40488.0863
2012-11-21 13:20:00,35.65,35.66,35.64,35.64,180261.2958188192,22.6739,22.6802,22.6675,22.6675,180261.2958
2012-11-21 13:25:00,35.64,35.65,35.63,35.63,41083.4992947928,22.6675,22.6739,22.6611,22.6611,41083.4993
2012-11-21 13:30:00,35.63,35.65,35.63,35.63,21583.722455597668,22.6611,22.6739,22.6611,22.6611,21583.7225
2012-11-21 13:35:00,35.63,35.65,35.63,35.64,44655.97749434,22.6611,22.6739,22.6611,22.6675,44655.9775
2012-11-21 13:40:00,35.64,35.65,35.62,35.65,36617.9015453588,22.6675,22.6739,22.6548,22.6739,36617.9015
2012-11-21 13:45:00,35.63,35.64,35.63,35.63,31854.59727929587,22.6611,22.6675,22.6611,22.6611,31854.5973
2012-11-21 13:50:00,35.63,35.64,35.62,35.62,22179.135488855536,22.6611,22.6675,22.6548,22.6548,22179.1355
2012-11-21 13:55:00,35.62,35.63,35.62,35.63,23667.6680720002,22.6548,22.6611,22.6548,22.6611,23667.6681
2012-11-21 14:00:00,35.63,35.65,35.62,35.62,38404.1406451324,22.6611,22.6739,22.6548,22.6548,38404.1406
2012-11-21 14:05:00,35.62,35.63,35.62,35.63,4019.0379744906,22.6548,22.6611,22.6548,22.6611,4019.038
2012-11-21 14:10:00,35.63,35.63,35.61,35.61,89758.5147636234,22.6611,22.6611,22.6484,22.6484,89758.5148
2012-11-21 14:15:00,35.61,35.63,35.61,35.61,51503.22737680547,22.6484,22.6611,22.6484,22.6484,51503.2274
2012-11-21 14:20:00,35.61,35.62,35.61,35.61,16225.005156276868,22.6484,22.6548,22.6484,22.6484,16225.0052
2012-11-21 14:25:00,35.61,35.63,35.59,35.63,29324.091887949937,22.6484,22.6611,22.6357,22.6611,29324.0919
2012-11-21 14:30:00,35.63,35.63,35.61,35.62,14587.619314817735,22.6611,22.6611,22.6484,22.6548,14587.6193
2012-11-21 14:35:00,35.63,35.64,35.61,35.61,16969.2714478492,22.6611,22.6675,22.6484,22.6484,16969.2714
2012-11-21 14:40:00,35.62,35.62,35.6,35.61,9377.7552738114,22.6548,22.6548,22.6421,22.6484,9377.7553
2012-11-21 14:45:00,35.61,35.61,35.59,35.59,17415.8312227926,22.6484,22.6484,22.6357,22.6357,17415.8312
2012-11-21 14:50:00,35.59,35.6,35.59,35.6,25007.3473968304,22.6357,22.6421,22.6357,22.6421,25007.3474
2012-11-21 14:55:00,35.6,35.6,35.57,35.57,16076.151897962402,22.6421,22.6421,22.623,22.623,16076.1519
2012-11-21 15:00:00,35.57,35.58,35.57,35.57,16225.005156276868,22.623,22.6293,22.623,22.623,16225.0052
2012-11-21 15:05:00,35.57,35.59,35.57,35.57,18606.657289308336,22.623,22.6357,22.623,22.623,18606.6573
2012-11-21 15:10:00,35.57,35.58,35.56,35.57,28877.53211300653,22.623,22.6293,22.6166,22.623,28877.5321
2012-11-21 15:15:00,35.57,35.6,35.56,35.59,41381.205811421736,22.623,22.6421,22.6166,22.6357,41381.2058
2012-11-21 15:20:00,35.59,35.59,35.56,35.57,38404.1406451324,22.6357,22.6357,22.6166,22.623,38404.1406
2012-11-21 15:25:00,35.57,35.57,35.54,35.56,26644.733238289537,22.623,22.623,22.6039,22.6166,26644.7332
2012-11-21 15:30:00,35.57,35.57,35.54,35.56,37064.4613203022,22.623,22.623,22.6039,22.6166,37064.4613
2012-11-21 15:35:00,35.55,35.58,35.55,35.57,37808.727611874536,22.6103,22.6293,22.6103,22.623,37808.7276
2012-11-21 15:40:00,35.58,35.61,35.57,35.61,29026.385371321,22.6293,22.6484,22.623,22.6484,29026.3854
2012-11-21 15:45:00,35.6,35.63,35.58,35.63,135009.90529122128,22.6421,22.6611,22.6293,22.6611,135009.9053
2012-11-21 15:50:00,35.63,35.65,35.61,35.63,130097.74776684388,22.6611,22.6739,22.6484,22.6611,130097.7478
2012-11-21 15:55:00,35.63,35.64,35.59,35.63,95563.7918378876,22.6611,22.6675,22.6357,22.6611,95563.7918
2012-11-23 09:30:00,35.7,35.85,35.66,35.81,74426.62915723334,22.7057,22.8011,22.6802,22.7756,74426.6292
2012-11-23 09:35:00,35.81,35.83,35.73,35.79,35873.63525378647,22.7756,22.7883,22.7247,22.7629,35873.6353
2012-11-23 09:40:00,35.79,35.81,35.71,35.73,38552.99390344687,22.7629,22.7756,22.712,22.7247,38552.9939
2012-11-23 09:45:00,35.72,35.8,35.72,35.8,24709.64088020147,22.7184,22.7693,22.7184,22.7693,24709.6409
2012-11-23 09:50:00,35.8,35.8,35.76,35.78,10419.728082012669,22.7693,22.7693,22.7438,22.7565,10419.7281
2012-11-23 09:55:00,35.78,35.79,35.74,35.76,9526.608532125869,22.7565,22.7629,22.7311,22.7438,9526.6085
2012-11-23 10:00:00,35.77,35.81,35.75,35.76,29324.091887949937,22.7502,22.7756,22.7375,22.7438,29324.0919
2012-11-23 10:05:00,35.77,35.78,35.73,35.76,15183.0323480756,22.7502,22.7565,22.7247,22.7438,15183.0323
2012-11-23 10:10:00,35.75,35.79,35.75,35.78,18160.09751436493,22.7375,22.7629,22.7375,22.7565,18160.0975
2012-11-23 10:15:00,35.79,35.8,35.76,35.8,27686.706046490803,22.7629,22.7693,22.7438,22.7693,27686.706
2012-11-23 10:20:00,35.81,35.83,35.78,35.81,37659.87435356007,22.7756,22.7883,22.7565,22.7756,37659.8744
2012-11-23 10:25:00,35.81,35.86,35.79,35.83,18606.657289308336,22.7756,22.8074,22.7629,22.7883,18606.6573
2012-11-23 10:30:00,35.83,35.87,35.82,35.82,15927.298639647935,22.7883,22.8138,22.782,22.782,15927.2986
2012-11-23 10:35:00,35.82,35.82,35.8,35.81,16522.7116729058,22.782,22.782,22.7693,22.7756,16522.7117
2012-11-23 10:40:00,35.81,35.82,35.79,35.79,24263.08110525807,22.7756,22.782,22.7629,22.7629,24263.0811
2012-11-23 10:45:00,35.8,35.83,35.78,35.81,67579.37927476787,22.7693,22.7883,22.7565,22.7756,67579.3793
2012-11-23 10:50:00,35.81,35.82,35.79,35.81,24560.787621887,22.7756,22.782,22.7629,22.7756,24560.7876
2012-11-23 10:55:00,35.8,35.83,35.79,35.83,13992.206281559867,22.7693,22.7883,22.7629,22.7883,13992.2063
2012-11-23 11:00:00,35.83,35.84,35.8,35.84,58945.890292528806,22.7883,22.7947,22.7693,22.7947,58945.8903
2012-11-23 11:05:00,35.84,35.84,35.8,35.82,33640.83637906947,22.7947,22.7947,22.7693,22.782,33640.8364
2012-11-23 11:10:00,35.81,35.83,35.81,35.82,14438.766056503267,22.7756,22.7883,22.7756,22.782,14438.7661
2012-11-23 11:15:00,35.82,35.82,35.8,35.81,29621.79840457887,22.782,22.782,22.7693,22.7756,29621.7984
2012-11-23 11:20:00,35.81,35.82,35.8,35.81,20839.45616402533,22.7756,22.782,22.7693,22.7756,20839.4562
2012-11-23 11:25:00,35.81,35.81,35.77,35.78,20541.7496473964,22.7756,22.7756,22.7502,22.7565,20541.7496
2012-11-23 11:30:00,35.79,35.79,35.75,35.77,35873.63525378647,22.7629,22.7629,22.7375,22.7502,35873.6353
2012-11-23 11:35:00,35.77,35.77,35.74,35.75,18606.657289308336,22.7502,22.7502,22.7311,22.7375,18606.6573
2012-11-23 11:40:00,35.75,35.75,35.7,35.7,19350.92358088067,22.7375,22.7375,22.7057,22.7057,19350.9236
2012-11-23 11:45:00,35.7,35.71,35.67,35.67,23072.255038742336,22.7057,22.712,22.6866,22.6866,23072.255
2012-11-23 11:50:00,35.67,35.67,35.65,35.65,43762.8579444532,22.6866,22.6866,22.6739,22.6739,43762.8579
2012-11-23 11:55:00,35.65,35.67,35.65,35.67,15480.738864704535,22.6739,22.6866,22.6739,22.6866,15480.7389
2012-11-23 12:00:00,35.67,35.7,35.65,35.65,29324.091887949937,22.6866,22.7057,22.6739,22.6739,29324.0919
2012-11-23 12:05:00,35.65,35.68,35.63,35.65,21732.57571391213,22.6739,22.6929,22.6611,22.6739,21732.5757
2012-11-23 12:10:00,35.66,35.67,35.65,35.67,17862.390997736,22.6802,22.6866,22.6739,22.6866,17862.391
2012-11-23 12:15:00,35.67,35.67,35.63,35.64,23369.96155537127,22.6866,22.6866,22.6611,22.6675,23369.9616
2012-11-23 12:20:00,35.64,35.7,35.64,35.67,25602.76043008827,22.6675,22.7057,22.6675,22.6866,25602.7604
2012-11-23 12:25:00,35.68,35.71,35.68,35.7,13992.206281559867,22.6929,22.712,22.6929,22.7057,13992.2063
2012-11-23 12:30:00,35.71,35.71,35.69,35.71,21881.4289722266,22.712,22.712,22.6993,22.712,21881.429
2012-11-23 12:35:00,35.71,35.75,35.7,35.75,44655.97749434,22.712,22.7375,22.7057,22.7375,44655.9775
2012-11-23 12:40:00,35.75,35.77,35.75,35.77,23072.255038742336,22.7375,22.7502,22.7375,22.7502,23072.255
2012-11-23 12:45:00,35.77,35.79,35.76,35.76,39297.2601950192,22.7502,22.7629,22.7438,22.7438,39297.2602
2012-11-23 12:50:00,35.77,35.81,35.75,35.81,61178.68916724581,22.7502,22.7756,22.7375,22.7756,61178.6892
2012-11-23 12:55:00,35.81,35.94,35.8,35.93,177730.79042747323,22.7756,22.8583,22.7693,22.8519,177730.7904
2012-11-26 09:30:00,35.63,35.71,35.52,35.65,84995.21049756047,22.6611,22.712,22.5912,22.6739,84995.2105
2012-11-26 09:35:00,35.65,35.71,35.57,35.66,62220.661975447074,22.6739,22.712,22.623,22.6802,62220.662
2012-11-26 09:40:00,35.66,35.68,35.61,35.67,100178.24284563608,22.6802,22.6929,22.6484,22.6866,100178.2428
2012-11-26 09:45:00,35.65,35.65,35.59,35.59,58648.18377589987,22.6739,22.6739,22.6357,22.6357,58648.1838
2012-11-26 09:50:00,35.58,35.64,35.58,35.59,28430.972338063137,22.6293,22.6675,22.6293,22.6357,28430.9723
2012-11-26 09:55:00,35.6,35.61,35.57,35.58,61625.2489421892,22.6421,22.6484,22.623,22.6293,61625.2489
2012-11-26 10:00:00,35.59,35.63,35.57,35.61,32003.450537610337,22.6357,22.6611,22.623,22.6484,32003.4505
2012-11-26 10:05:00,35.61,35.61,35.48,35.49,94075.25925474294,22.6484,22.6484,22.5657,22.5721,94075.2593
2012-11-26 10:10:00,35.49,35.49,35.39,35.4,118933.75339325888,22.5721,22.5721,22.5085,22.5149,118933.7534
2012-11-26 10:15:00,35.4,35.4,35.36,35.4,74724.33567386227,22.5149,22.5149,22.4894,22.5149,74724.3357
2012-11-26 10:20:00,35.4,35.44,35.38,35.4,125334.44350078094,22.5149,22.5403,22.5021,22.5149,125334.4435
2012-11-26 10:25:00,35.4,35.44,35.4,35.44,43167.444911195336,22.5149,22.5403,22.5149,22.5403,43167.4449
2012-11-26 10:30:00,35.44,35.45,35.4,35.42,58350.47725927094,22.5403,22.5467,22.5149,22.5276,58350.4773
2012-11-26 10:35:00,35.42,35.45,35.4,35.42,32896.57008749714,22.5276,22.5467,22.5149,22.5276,32896.5701
2012-11-26 10:40:00,35.44,35.48,35.43,35.48,27835.55930480527,22.5403,22.5657,22.5339,22.5657,27835.5593
2012-11-26 10:45:00,35.48,35.52,35.47,35.51,27984.41256311973,22.5657,22.5912,22.5594,22.5848,27984.4126
2012-11-26 10:50:00,35.5,35.53,35.5,35.5,34533.95592895627,22.5785,22.5975,22.5785,22.5785,34533.9559
2012-11-26 10:55:00,35.5,35.52,35.48,35.48,79338.78668161074,22.5785,22.5912,22.5657,22.5657,79338.7867
2012-11-26 11:00:00,35.48,35.49,35.4,35.41,57755.06422601307,22.5657,22.5721,22.5149,22.5212,57755.0642
2012-11-26 11:05:00,35.4,35.44,35.4,35.44,48377.30895220168,22.5149,22.5403,22.5149,22.5403,48377.309
2012-11-26 11:10:00,35.44,35.46,35.44,35.44,39743.819969962606,22.5403,22.553,22.5403,22.5403,39743.82
2012-11-26 11:15:00,35.44,35.44,35.4,35.4,51503.22737680547,22.5403,22.5403,22.5149,22.5149,51503.2274
2012-11-26 11:20:00,35.4,35.44,35.4,35.41,15927.298639647935,22.5149,22.5403,22.5149,22.5212,15927.2986
2012-11-26 11:25:00,35.42,35.45,35.41,35.44,13843.3530232454,22.5276,22.5467,22.5212,22.5403,13843.353
2012-11-26 11:30:00,35.44,35.46,35.42,35.46,16671.56493122027,22.5403,22.553,22.5276,22.553,16671.5649
2012-11-26 11:35:00,35.46,35.47,35.44,35.45,21137.16268065427,22.553,22.5594,22.5403,22.5467,21137.1627
2012-11-26 11:40:00,35.45,35.46,35.44,35.45,15629.592123019002,22.5467,22.553,22.5403,22.5467,15629.5921
2012-11-26 11:45:00,35.46,35.47,35.45,35.46,20839.45616402533,22.553,22.5594,22.5467,22.553,20839.4562
2012-11-26 11:50:00,35.46,35.46,35.45,35.46,54777.99905972374,22.553,22.553,22.5467,22.553,54777.9991
2012-11-26 11:55:00,35.45,35.46,35.44,35.46,26347.0267216606,22.5467,22.553,22.5403,22.553,26347.0267
2012-11-26 12:00:00,35.46,35.47,35.45,35.46,13545.646506616467,22.553,22.5594,22.5467,22.553,13545.6465
2012-11-26 12:05:00,35.45,35.45,35.44,35.45,27388.99952986187,22.5467,22.5467,22.5403,22.5467,27388.9995
2012-11-26 12:10:00,35.44,35.45,35.43,35.44,13099.086731673067,22.5403,22.5467,22.5339,22.5403,13099.0867
2012-11-26 12:15:00,35.43,35.44,35.43,35.44,20690.602905710868,22.5339,22.5403,22.5339,22.5403,20690.6029
2012-11-26 12:20:00,35.43,35.44,35.42,35.42,25007.3473968304,22.5339,22.5403,22.5276,22.5276,25007.3474
2012-11-26 12:25:00,35.42,35.42,35.4,35.4,37362.167836931134,22.5276,22.5276,22.5149,22.5149,37362.1678
2012-11-26 12:30:00,35.41,35.42,35.4,35.4,39446.11345333367,22.5212,22.5276,22.5149,22.5149,39446.1135
2012-11-26 12:35:00,35.4,35.42,35.39,35.42,40488.08626153494,22.5149,22.5276,22.5085,22.5276,40488.0863
2012-11-26 12:40:00,35.42,35.43,35.4,35.41,50014.694793660805,22.5276,22.5339,22.5149,22.5212,50014.6948
2012-11-26 12:45:00,35.42,35.44,35.41,35.44,45102.537269283406,22.5276,22.5403,22.5212,22.5403,45102.5373
2012-11-26 12:50:00,35.44,35.44,35.42,35.44,51205.52086017654,22.5403,22.5403,22.5276,22.5403,51205.5209
2012-11-26 12:55:00,35.44,35.44,35.42,35.42,19499.776839195136,22.5403,22.5403,22.5276,22.5276,19499.7768
2012-11-26 13:00:00,35.43,35.44,35.42,35.43,26793.586496604003,22.5339,22.5403,22.5276,22.5339,26793.5865
2012-11-26 13:05:00,35.42,35.44,35.41,35.43,15183.0323480756,22.5276,22.5403,22.5212,22.5339,15183.0323
2012-11-26 13:10:00,35.43,35.43,35.4,35.42,21732.57571391213,22.5339,22.5339,22.5149,22.5276,21732.5757
2012-11-26 13:15:00,35.42,35.44,35.42,35.42,38850.7004200758,22.5276,22.5403,22.5276,22.5276,38850.7004
2012-11-26 13:20:00,35.44,35.44,35.4,35.4,54926.8523180382,22.5403,22.5403,22.5149,22.5149,54926.8523
2012-11-26 13:25:00,35.41,35.42,35.4,35.4,16969.2714478492,22.5212,22.5276,22.5149,22.5149,16969.2714
2012-11-26 13:30:00,35.41,35.42,35.39,35.4,26942.43975491847,22.5212,22.5276,22.5085,22.5149,26942.4398
2012-11-26 13:35:00,35.4,35.42,35.4,35.4,23221.1082970568,22.5149,22.5276,22.5149,22.5149,23221.1083
2012-11-26 13:40:00,35.4,35.42,35.38,35.39,25751.613688402736,22.5149,22.5276,22.5021,22.5085,25751.6137
2012-11-26 13:45:00,35.39,35.4,35.36,35.37,22774.5485221134,22.5085,22.5149,22.4894,22.4958,22774.5485
2012-11-26 13:50:00,35.38,35.38,35.36,35.36,36320.19502872987,22.5021,22.5021,22.4894,22.4894,36320.195
2012-11-26 13:55:00,35.36,35.38,35.36,35.37,19946.33661413853,22.4894,22.5021,22.4894,22.4958,19946.3366
2012-11-26 14:00:00,35.36,35.36,35.34,35.36,26644.733238289537,22.4894,22.4894,22.4767,22.4894,26644.7332
2012-11-26 14:05:00,35.36,35.36,35.32,35.34,92884.4331882272,22.4894,22.4894,22.464,22.4767,92884.4332
2012-11-26 14:10:00,35.34,35.36,35.34,35.35,28877.53211300653,22.4767,22.4894,22.4767,22.4831,28877.5321
2012-11-26 14:15:00,35.34,35.36,35.34,35.36,14289.9127981888,22.4767,22.4894,22.4767,22.4894,14289.9128
2012-11-26 14:20:00,35.36,35.36,35.34,35.35,29770.65166289333,22.4894,22.4894,22.4767,22.4831,29770.6517
2012-11-26 14:25:00,35.35,35.35,35.32,35.34,18308.9507726794,22.4831,22.4831,22.464,22.4767,18308.9508
2012-11-26 14:30:00,35.34,35.34,35.32,35.34,25007.3473968304,22.4767,22.4767,22.464,22.4767,25007.3474
2012-11-26 14:35:00,35.34,35.36,35.34,35.36,24560.787621887,22.4767,22.4894,22.4767,22.4894,24560.7876
2012-11-26 14:40:00,35.36,35.36,35.34,35.36,22030.28223054107,22.4894,22.4894,22.4767,22.4894,22030.2822
2012-11-26 14:45:00,35.36,35.36,35.33,35.34,38999.55367839027,22.4894,22.4894,22.4703,22.4767,38999.5537
2012-11-26 14:50:00,35.34,35.37,35.34,35.36,41381.205811421736,22.4767,22.4958,22.4767,22.4894,41381.2058
2012-11-26 14:55:00,35.36,35.38,35.36,35.37,47335.3361440004,22.4894,22.5021,22.4894,22.4958,47335.3361
2012-11-26 15:00:00,35.37,35.38,35.37,35.37,82911.26488115794,22.4958,22.5021,22.4958,22.4958,82911.2649
2012-11-26 15:05:00,35.38,35.38,35.34,35.35,69216.765116227,22.5021,22.5021,22.4767,22.4831,69216.7651
2012-11-26 15:10:00,35.35,35.36,35.34,35.34,103899.57430349776,22.4831,22.4894,22.4767,22.4767,103899.5743
2012-11-26 15:15:00,35.34,35.36,35.34,35.35,58797.037034214336,22.4767,22.4894,22.4767,22.4831,58797.037
2012-11-26 15:20:00,35.35,35.36,35.34,35.35,47335.3361440004,22.4831,22.4894,22.4767,22.4831,47335.3361
2012-11-26 15:25:00,35.35,35.36,35.34,35.34,77552.54758183713,22.4831,22.4894,22.4767,22.4767,77552.5476
2012-11-26 15:30:00,35.34,35.35,35.32,35.34,170139.2742534354,22.4767,22.4831,22.464,22.4767,170139.2743
2012-11-26 15:35:00,35.34,35.34,35.32,35.34,65495.43365836534,22.4767,22.4767,22.464,22.4767,65495.4337
2012-11-26 15:40:00,35.34,35.37,35.34,35.37,69365.61837454147,22.4767,22.4958,22.4767,22.4958,69365.6184
2012-11-26 15:45:00,35.37,35.38,35.36,35.37,72789.2433157742,22.4958,22.5021,22.4894,22.4958,72789.2433
2012-11-26 15:50:00,35.37,35.38,35.34,35.34,129948.8945085294,22.4958,22.5021,22.4767,22.4767,129948.8945
2012-11-26 15:55:00,35.34,35.39,35.34,35.39,259748.9357587444,22.4767,22.5085,22.4767,22.5085,259748.9358
2012-11-27 09:30:00,35.41,35.41,35.22,35.3,93033.28644654168,22.5212,22.5212,22.4004,22.4513,93033.2864
2012-11-27 09:35:00,35.3,35.31,35.27,35.27,285053.98967220366,22.4513,22.4576,22.4322,22.4322,285053.9897
2012-11-27 09:40:00,35.28,35.41,35.28,35.41,112384.21002742236,22.4385,22.5212,22.4385,22.5212,112384.21
2012-11-27 09:45:00,35.41,35.46,35.38,35.4,102411.04172035308,22.5212,22.553,22.5021,22.5149,102411.0417
2012-11-27 09:50:00,35.41,35.44,35.37,35.37,61922.95545881814,22.5212,22.5403,22.4958,22.4958,61922.9555
2012-11-27 09:55:00,35.37,35.37,35.32,35.35,73682.36286566101,22.4958,22.4958,22.464,22.4831,73682.3629
2012-11-27 10:00:00,35.35,35.37,35.31,35.34,80827.31926475541,22.4831,22.4958,22.4576,22.4767,80827.3193
2012-11-27 10:05:00,35.34,35.34,35.3,35.32,68323.6455663402,22.4767,22.4767,22.4513,22.464,68323.6456
2012-11-27 10:10:00,35.32,35.32,35.28,35.32,47186.48288568594,22.464,22.464,22.4385,22.464,47186.4829
2012-11-27 10:15:00,35.32,35.35,35.3,35.3,90205.0745385668,22.464,22.4831,22.4513,22.4513,90205.0745
2012-11-27 10:20:00,35.3,35.34,35.29,35.31,92437.8734132838,22.4513,22.4767,22.4449,22.4576,92437.8734
2012-11-27 10:25:00,35.31,35.32,35.28,35.31,55522.26535129607,22.4576,22.464,22.4385,22.4576,55522.2654
2012-11-27 10:30:00,35.31,35.34,35.3,35.33,43018.59165288088,22.4576,22.4767,22.4513,22.4703,43018.5917
2012-11-27 10:35:00,35.32,35.34,35.27,35.28,31556.89076266693,22.464,22.4767,22.4322,22.4385,31556.8908
2012-11-27 10:40:00,35.27,35.28,35.24,35.25,51949.78715174888,22.4322,22.4385,22.4131,22.4195,51949.7872
2012-11-27 10:45:00,35.24,35.28,35.22,35.26,25453.9071717738,22.4131,22.4385,22.4004,22.4258,25453.9072
2012-11-27 10:50:00,35.26,35.28,35.25,35.28,49270.42850208847,22.4258,22.4385,22.4195,22.4385,49270.4285
2012-11-27 10:55:00,35.28,35.3,35.27,35.29,34236.249412327335,22.4385,22.4513,22.4322,22.4449,34236.2494
2012-11-27 11:00:00,35.3,35.34,35.3,35.33,24709.64088020147,22.4513,22.4767,22.4513,22.4703,24709.6409
2012-11-27 11:05:00,35.33,35.33,35.3,35.3,76957.13454857927,22.4703,22.4703,22.4513,22.4513,76957.1345
2012-11-27 11:10:00,35.31,35.32,35.3,35.3,95117.2320629442,22.4576,22.464,22.4513,22.4513,95117.2321
2012-11-27 11:15:00,35.3,35.3,35.3,35.3,27835.55930480527,22.4513,22.4513,22.4513,22.4513,27835.5593
2012-11-27 11:20:00,35.3,35.3,35.27,35.27,38404.1406451324,22.4513,22.4513,22.4322,22.4322,38404.1406
2012-11-27 11:25:00,35.27,35.28,35.27,35.27,43018.59165288088,22.4322,22.4385,22.4322,22.4322,43018.5917
2012-11-27 11:30:00,35.27,35.28,35.27,35.27,34385.102670641805,22.4322,22.4385,22.4322,22.4322,34385.1027
2012-11-27 11:35:00,35.28,35.31,35.27,35.3,85292.91701418941,22.4385,22.4576,22.4322,22.4513,85292.917
2012-11-27 11:40:00,35.3,35.31,35.29,35.3,51503.22737680547,22.4513,22.4576,22.4449,22.4513,51503.2274
2012-11-27 11:45:00,35.3,35.3,35.28,35.28,34682.80918727074,22.4513,22.4513,22.4385,22.4385,34682.8092
2012-11-27 11:50:00,35.28,35.3,35.27,35.28,60136.71635904454,22.4385,22.4513,22.4322,22.4385,60136.7164
2012-11-27 11:55:00,35.28,35.31,35.28,35.29,32003.450537610337,22.4385,22.4576,22.4385,22.4449,32003.4505
2012-11-27 12:00:00,35.3,35.31,35.28,35.3,42423.178619623,22.4513,22.4576,22.4385,22.4513,42423.1786
2012-11-27 12:05:00,35.3,35.31,35.28,35.28,32747.71682918267,22.4513,22.4576,22.4385,22.4385,32747.7168
2012-11-27 12:10:00,35.28,35.3,35.28,35.29,31705.7440209814,22.4385,22.4513,22.4385,22.4449,31705.744
2012-11-27 12:15:00,35.28,35.3,35.27,35.27,81869.29207295667,22.4385,22.4513,22.4322,22.4322,81869.2921
2012-11-27 12:20:00,35.27,35.28,35.26,35.26,45549.0970442268,22.4322,22.4385,22.4258,22.4258,45549.097
2012-11-27 12:25:00,35.26,35.28,35.26,35.26,37213.31457861667,22.4258,22.4385,22.4258,22.4258,37213.3146
2012-11-27 12:30:00,35.26,35.27,35.26,35.26,54033.73276815141,22.4258,22.4322,22.4258,22.4258,54033.7328
2012-11-27 12:35:00,35.26,35.3,35.26,35.27,65941.99343330874,22.4258,22.4513,22.4258,22.4322,65941.9934
2012-11-27 12:40:00,35.28,35.3,35.26,35.26,82613.558364529,22.4385,22.4513,22.4258,22.4258,82613.5584
2012-11-27 12:45:00,35.27,35.28,35.26,35.27,62816.07500870494,22.4322,22.4385,22.4258,22.4322,62816.075
2012-11-27 12:50:00,35.26,35.28,35.24,35.24,41827.76558636514,22.4258,22.4385,22.4131,22.4131,41827.7656
2012-11-27 12:55:00,35.24,35.25,35.24,35.24,23369.96155537127,22.4131,22.4195,22.4131,22.4131,23369.9616
2012-11-27 13:00:00,35.25,35.25,35.24,35.24,76361.7215153214,22.4195,22.4195,22.4131,22.4131,76361.7215
2012-11-27 13:05:00,35.24,35.25,35.24,35.24,30663.77121278013,22.4131,22.4195,22.4131,22.4131,30663.7712
2012-11-27 13:10:00,35.24,35.24,35.24,35.24,8782.342240553535,22.4131,22.4131,22.4131,22.4131,8782.3422
2012-11-27 13:15:00,35.24,35.24,35.24,35.24,25453.9071717738,22.4131,22.4131,22.4131,22.4131,25453.9072
2012-11-27 13:20:00,35.24,35.24,35.22,35.23,71300.71073262954,22.4131,22.4131,22.4004,22.4067,71300.7107
2012-11-27 13:25:00,35.24,35.24,35.23,35.23,43614.00468613874,22.4131,22.4131,22.4067,22.4067,43614.0047
2012-11-27 13:30:00,35.24,35.24,35.23,35.23,45995.6568191702,22.4131,22.4131,22.4067,22.4067,45995.6568
2012-11-27 13:35:00,35.24,35.24,35.21,35.22,64006.901075220674,22.4131,22.4131,22.394,22.4004,64006.9011
2012-11-27 13:40:00,35.22,35.24,35.22,35.22,46442.216594113605,22.4004,22.4131,22.4004,22.4004,46442.2166
2012-11-27 13:45:00,35.23,35.23,35.22,35.22,41083.4992947928,22.4067,22.4067,22.4004,22.4004,41083.4993
2012-11-27 13:50:00,35.22,35.23,35.18,35.19,116552.1012602274,22.4004,22.4067,22.3749,22.3813,116552.1013
2012-11-27 13:55:00,35.19,35.21,35.17,35.18,48526.16221051614,22.3813,22.394,22.3686,22.3749,48526.1622
2012-11-27 14:00:00,35.18,35.2,35.14,35.18,70407.59118274273,22.3749,22.3877,22.3495,22.3749,70407.5912
2012-11-27 14:05:00,35.18,35.2,35.17,35.2,44953.68401096894,22.3749,22.3877,22.3686,22.3877,44953.684
2012-11-27 14:10:00,35.2,35.21,35.19,35.2,80827.31926475541,22.3877,22.394,22.3813,22.3877,80827.3193
2012-11-27 14:15:00,35.2,35.2,35.18,35.18,44953.68401096894,22.3877,22.3877,22.3749,22.3749,44953.684
2012-11-27 14:20:00,35.18,35.19,35.14,35.14,151532.61696412708,22.3749,22.3813,22.3495,22.3495,151532.617
2012-11-27 14:25:00,35.14,35.14,35.04,35.07,191425.2901924041,22.3495,22.3495,22.2859,22.305,191425.2902
2012-11-27 14:30:00,35.07,35.09,35.06,35.07,52247.49366837781,22.305,22.3177,22.2986,22.305,52247.4937
2012-11-27 14:35:00,35.07,35.09,35.06,35.08,67281.67275813894,22.305,22.3177,22.2986,22.3113,67281.6728
2012-11-27 14:40:00,35.07,35.12,35.07,35.1,93479.84622148507,22.305,22.3368,22.305,22.3241,93479.8462
2012-11-27 14:45:00,35.11,35.13,35.1,35.13,89758.5147636234,22.3304,22.3431,22.3241,22.3431,89758.5148
2012-11-27 14:50:00,35.13,35.14,35.09,35.09,69663.3248911704,22.3431,22.3495,22.3177,22.3177,69663.3249
2012-11-27 14:55:00,35.09,35.11,35.07,35.07,118338.340360001,22.3177,22.3304,22.305,22.305,118338.3404
2012-11-27 15:00:00,35.08,35.1,35.06,35.07,215241.8115227188,22.3113,22.3241,22.2986,22.305,215241.8115
2012-11-27 15:05:00,35.07,35.09,35.05,35.07,132181.6933832464,22.305,22.3177,22.2923,22.305,132181.6934
2012-11-27 15:10:00,35.07,35.08,35.06,35.07,191425.2901924041,22.305,22.3113,22.2986,22.305,191425.2902
2012-11-27 15:15:00,35.07,35.09,35.05,35.06,171032.39380332222,22.305,22.3177,22.2923,22.2986,171032.3938
2012-11-27 15:20:00,35.05,35.08,35.05,35.07,119975.72620146014,22.2923,22.3113,22.2923,22.305,119975.7262
2012-11-27 15:25:00,35.07,35.07,35.07,35.07,176391.11110264302,22.305,22.305,22.305,22.305,176391.1111
2012-11-27 15:30:00,35.07,35.08,35.07,35.07,191127.5836757752,22.305,22.3113,22.305,22.305,191127.5837
2012-11-27 15:35:00,35.07,35.09,35.07,35.07,149150.96483109565,22.305,22.3177,22.305,22.305,149150.9648
2012-11-27 15:40:00,35.07,35.08,35.07,35.07,120719.99249303248,22.305,22.3113,22.305,22.305,120719.9925
2012-11-27 15:45:00,35.08,35.11,35.07,35.11,129204.62821695708,22.3113,22.3304,22.305,22.3304,129204.6282
2012-11-27 15:50:00,35.1,35.11,35.06,35.08,123845.91091763628,22.3241,22.3304,22.2986,22.3113,123845.9109
2012-11-27 15:55:00,35.08,35.08,35.01,35.07,254241.3652011091,22.3113,22.3113,22.2668,22.305,254241.3652
2012-11-28 09:30:00,35.12,35.16,34.97,35.14,211073.9202899137,22.3368,22.3622,22.2414,22.3495,211073.9203
2012-11-28 09:35:00,35.14,35.22,35.13,35.2,138880.0900073974,22.3495,22.4004,22.3431,22.3877,138880.09
2012-11-28 09:40:00,35.2,35.26,35.2,35.22,196039.7412001526,22.3877,22.4258,22.3877,22.4004,196039.7412
2012-11-28 09:45:00,35.22,35.24,35.15,35.2,88567.68869710767,22.4004,22.4131,22.3559,22.3877,88567.6887
2012-11-28 09:50:00,35.2,35.26,35.17,35.26,104048.4275618122,22.3877,22.4258,22.3686,22.4258,104048.4276
2012-11-28 09:55:00,35.25,35.31,35.24,35.3,55968.82512623947,22.4195,22.4576,22.4131,22.4513,55968.8251
2012-11-28 10:00:00,35.3,35.3,35.14,35.14,54182.58602646587,22.4513,22.4513,22.3495,22.3495,54182.586
2012-11-28 10:05:00,35.14,35.16,35.1,35.11,66686.25972488108,22.3495,22.3622,22.3241,22.3304,66686.2597
2012-11-28 10:10:00,35.11,35.12,35.08,35.08,242333.1045359517,22.3304,22.3368,22.3113,22.3113,242333.1045
2012-11-28 10:15:00,35.09,35.1,35.07,35.09,99285.12329574928,22.3177,22.3241,22.305,22.3177,99285.1233
2012-11-28 10:20:00,35.08,35.17,35.08,35.16,176688.81761927195,22.3113,22.3686,22.3113,22.3622,176688.8176
2012-11-28 10:25:00,35.15,35.15,35.07,35.07,85888.33004744728,22.3559,22.3559,22.305,22.305,85888.33
2012-11-28 10:30:00,35.07,35.12,35.06,35.06,82315.85184790008,22.305,22.3368,22.2986,22.2986,82315.8518
2012-11-28 10:35:00,35.06,35.16,35.05,35.14,138582.38349076846,22.2986,22.3622,22.2923,22.3495,138582.3835
2012-11-28 10:40:00,35.15,35.18,35.11,35.11,70854.15095768614,22.3559,22.3749,22.3304,22.3304,70854.151
2012-11-28 10:45:00,35.1,35.2,35.1,35.15,80976.17252306988,22.3241,22.3877,22.3241,22.3559,80976.1725
2012-11-28 10:50:00,35.14,35.18,35.11,35.16,82166.99858958561,22.3495,22.3749,22.3304,22.3622,82166.9986
2012-11-28 10:55:00,35.15,35.18,35.12,35.12,62816.07500870494,22.3559,22.3749,22.3368,22.3368,62816.075
2012-11-28 11:00:00,35.12,35.16,35.11,35.14,111639.94373585,22.3368,22.3622,22.3304,22.3495,111639.9437
2012-11-28 11:05:00,35.14,35.17,35.13,35.15,50907.8143435476,22.3495,22.3686,22.3431,22.3559,50907.8143
2012-11-28 11:10:00,35.15,35.23,35.14,35.22,59243.59680915774,22.3559,22.4067,22.3495,22.4004,59243.5968
2012-11-28 11:15:00,35.22,35.32,35.21,35.29,139624.35629896974,22.4004,22.464,22.394,22.4449,139624.3563
2012-11-28 11:20:00,35.3,35.32,35.22,35.26,108662.87856956068,22.4513,22.464,22.4004,22.4258,108662.8786
2012-11-28 11:25:00,35.26,35.3,35.26,35.3,53438.319734893535,22.4258,22.4513,22.4258,22.4513,53438.3197
2012-11-28 11:30:00,35.3,35.3,35.23,35.28,89609.66150530895,22.4513,22.4513,22.4067,22.4385,89609.6615
2012-11-28 11:35:00,35.28,35.31,35.26,35.3,50461.25456860421,22.4385,22.4576,22.4258,22.4513,50461.2546
2012-11-28 11:40:00,35.3,35.31,35.25,35.26,45995.6568191702,22.4513,22.4576,22.4195,22.4258,45995.6568
2012-11-28 11:45:00,35.26,35.27,35.25,35.26,37659.87435356007,22.4258,22.4322,22.4195,22.4258,37659.8744
2012-11-28 11:50:00,35.27,35.34,35.26,35.33,82166.99858958561,22.4322,22.4767,22.4258,22.4703,82166.9986
2012-11-28 11:55:00,35.33,35.45,35.33,35.44,93628.69947979954,22.4703,22.5467,22.4703,22.5403,93628.6995
2012-11-28 12:00:00,35.44,35.46,35.28,35.29,92289.02015496934,22.5403,22.553,22.4385,22.4449,92289.0202
2012-11-28 12:05:00,35.3,35.32,35.25,35.3,99582.82981237822,22.4513,22.464,22.4195,22.4513,99582.8298
2012-11-28 12:10:00,35.29,35.36,35.25,35.31,61327.54242556027,22.4449,22.4894,22.4195,22.4576,61327.5424
2012-11-28 12:15:00,35.3,35.45,35.3,35.38,73980.06938228993,22.4513,22.5467,22.4513,22.5021,73980.0694
2012-11-28 12:20:00,35.38,35.39,35.35,35.38,40636.9395198494,22.5021,22.5085,22.4831,22.5021,40636.9395
2012-11-28 12:25:00,35.38,35.41,35.34,35.38,51503.22737680547,22.5021,22.5212,22.4767,22.5021,51503.2274
2012-11-28 12:30:00,35.38,35.43,35.36,35.39,37957.580870189006,22.5021,22.5339,22.4894,22.5085,37957.5809
2012-11-28 12:35:00,35.39,35.43,35.38,35.42,32896.57008749714,22.5085,22.5339,22.5021,22.5276,32896.5701
2012-11-28 12:40:00,35.42,35.44,35.4,35.43,41827.76558636514,22.5276,22.5403,22.5149,22.5339,41827.7656
2012-11-28 12:45:00,35.42,35.46,35.42,35.45,45846.80356085574,22.5276,22.553,22.5276,22.5467,45846.8036
2012-11-28 12:50:00,35.45,35.52,35.44,35.51,88269.98218047874,22.5467,22.5912,22.5403,22.5848,88269.9822
2012-11-28 12:55:00,35.52,35.56,35.51,35.51,73384.65634903207,22.5912,22.6166,22.5848,22.5848,73384.6563
2012-11-28 13:00:00,35.5,35.5,35.42,35.42,60583.276133987936,22.5785,22.5785,22.5276,22.5276,60583.2761
2012-11-28 13:05:00,35.42,35.44,35.38,35.39,161059.22549625294,22.5276,22.5403,22.5021,22.5085,161059.2255
2012-11-28 13:10:00,35.39,35.43,35.39,35.4,47186.48288568594,22.5085,22.5339,22.5085,22.5149,47186.4829
2012-11-28 13:15:00,35.39,35.39,35.36,35.36,23667.6680720002,22.5085,22.5085,22.4894,22.4894,23667.6681
2012-11-28 13:20:00,35.36,35.38,35.35,35.38,42274.32536130854,22.4894,22.5021,22.4831,22.5021,42274.3254
2012-11-28 13:25:00,35.38,35.39,35.36,35.38,48228.455693887205,22.5021,22.5085,22.4894,22.5021,48228.4557
2012-11-28 13:30:00,35.38,35.4,35.37,35.39,32003.450537610337,22.5021,22.5149,22.4958,22.5085,32003.4505
2012-11-28 13:35:00,35.38,35.43,35.37,35.38,61327.54242556027,22.5021,22.5339,22.4958,22.5021,61327.5424
2012-11-28 13:40:00,35.38,35.39,35.36,35.37,48526.16221051614,22.5021,22.5085,22.4894,22.4958,48526.1622
2012-11-28 13:45:00,35.38,35.38,35.35,35.36,47484.18940231487,22.5021,22.5021,22.4831,22.4894,47484.1894
2012-11-28 13:50:00,35.36,35.36,35.34,35.35,45846.80356085574,22.4894,22.4894,22.4767,22.4831,45846.8036
2012-11-28 13:55:00,35.34,35.37,35.32,35.34,39594.966711648136,22.4767,22.4958,22.464,22.4767,39594.9667
2012-11-28 14:00:00,35.35,35.36,35.3,35.34,54182.58602646587,22.4831,22.4894,22.4513,22.4767,54182.586
2012-11-28 14:05:00,35.33,35.34,35.3,35.32,40041.52648659154,22.4703,22.4767,22.4513,22.464,40041.5265
2012-11-28 14:10:00,35.32,35.35,35.3,35.3,38106.43412850347,22.464,22.4831,22.4513,22.4513,38106.4341
2012-11-28 14:15:00,35.31,35.32,35.29,35.29,57457.35770938414,22.4576,22.464,22.4449,22.4449,57457.3577
2012-11-28 14:20:00,35.3,35.31,35.27,35.3,40339.23300322047,22.4513,22.4576,22.4322,22.4513,40339.233
2012-11-28 14:25:00,35.3,35.3,35.26,35.28,27091.29301323293,22.4513,22.4513,22.4258,22.4385,27091.293
2012-11-28 14:30:00,35.28,35.3,35.27,35.28,61922.95545881814,22.4385,22.4513,22.4322,22.4385,61922.9555
2012-11-28 14:35:00,35.29,35.31,35.27,35.3,352931.0754636005,22.4449,22.4576,22.4322,22.4513,352931.0755
2012-11-28 14:40:00,35.31,35.34,35.3,35.34,32747.71682918267,22.4576,22.4767,22.4513,22.4767,32747.7168
2012-11-28 14:45:00,35.34,35.34,35.32,35.33,44655.97749434,22.4767,22.4767,22.464,22.4703,44655.9775
2012-11-28 14:50:00,35.34,35.35,35.32,35.35,23072.255038742336,22.4767,22.4831,22.464,22.4831,23072.255
2012-11-28 14:55:00,35.34,35.38,35.34,35.38,32003.450537610337,22.4767,22.5021,22.4767,22.5021,32003.4505
2012-11-28 15:00:00,35.38,35.39,35.36,35.38,35575.928737157534,22.5021,22.5085,22.4894,22.5021,35575.9287
2012-11-28 15:05:00,35.37,35.41,35.36,35.4,79934.1997148686,22.4958,22.5212,22.4894,22.5149,79934.1997
2012-11-28 15:10:00,35.4,35.42,35.36,35.38,149299.81808941008,22.5149,22.5276,22.4894,22.5021,149299.8181
2012-11-28 15:15:00,35.37,35.39,35.36,35.37,41678.91232805067,22.4958,22.5085,22.4894,22.4958,41678.9123
2012-11-28 15:20:00,35.37,35.38,35.36,35.37,66983.96624151,22.4958,22.5021,22.4894,22.4958,66983.9662
2012-11-28 15:25:00,35.38,35.44,35.38,35.44,55819.97186792501,22.5021,22.5403,22.5021,22.5403,55819.9719
2012-11-28 15:30:00,35.43,35.46,35.43,35.44,60732.129392302406,22.5339,22.553,22.5339,22.5403,60732.1294
2012-11-28 15:35:00,35.44,35.46,35.44,35.46,81273.8790396988,22.5403,22.553,22.5403,22.553,81273.879
2012-11-28 15:40:00,35.46,35.47,35.46,35.46,137093.85090762383,22.553,22.5594,22.553,22.553,137093.8509
2012-11-28 15:45:00,35.47,35.48,35.44,35.44,180261.2958188192,22.5594,22.5657,22.5403,22.5403,180261.2958
2012-11-28 15:50:00,35.44,35.47,35.44,35.47,116552.1012602274,22.5403,22.5594,22.5403,22.5594,116552.1013
2012-11-28 15:55:00,35.47,35.49,35.45,35.45,349060.8907474244,22.5594,22.5721,22.5467,22.5467,349060.8907
2012-11-29 09:30:00,35.69,35.84,35.61,35.8,123994.76417595074,22.6993,22.7947,22.6484,22.7693,123994.7642
2012-11-29 09:35:00,35.81,35.84,35.73,35.74,72044.97702420187,22.7756,22.7947,22.7247,22.7311,72044.977
2012-11-29 09:40:00,35.74,35.83,35.72,35.79,52545.20018500674,22.7311,22.7883,22.7184,22.7629,52545.2002
2012-11-29 09:45:00,35.8,35.81,35.74,35.74,71449.563990944,22.7693,22.7756,22.7311,22.7311,71449.564
2012-11-29 09:50:00,35.74,35.84,35.74,35.81,115658.9817103406,22.7311,22.7947,22.7311,22.7756,115658.9817
2012-11-29 09:55:00,35.81,35.86,35.78,35.86,25453.9071717738,22.7756,22.8074,22.7565,22.8074,25453.9072
2012-11-29 10:00:00,35.87,35.92,35.85,35.87,89163.10173036554,22.8138,22.8456,22.8011,22.8138,89163.1017
2012-11-29 10:05:00,35.87,35.89,35.8,35.83,135158.75854953573,22.8138,22.8265,22.7693,22.7883,135158.7585
2012-11-29 10:10:00,35.83,35.85,35.76,35.84,175200.2850361273,22.7883,22.8011,22.7438,22.7947,175200.285
2012-11-29 10:15:00,35.85,35.85,35.81,35.83,66090.8466916232,22.8011,22.8011,22.7756,22.7883,66090.8467
2012-11-29 10:20:00,35.83,35.88,35.83,35.87,65495.43365836534,22.7883,22.8201,22.7883,22.8138,65495.4337
2012-11-29 10:25:00,35.86,35.87,35.83,35.84,54182.58602646587,22.8074,22.8138,22.7883,22.7947,54182.586
2012-11-29 10:30:00,35.83,35.85,35.8,35.82,48675.01546883061,22.7883,22.8011,22.7693,22.782,48675.0155
2012-11-29 10:35:00,35.82,35.83,35.79,35.8,38552.99390344687,22.782,22.7883,22.7629,22.7693,38552.9939
2012-11-29 10:40:00,35.8,35.83,35.79,35.82,65048.87388342194,22.7693,22.7883,22.7629,22.782,65048.8739
2012-11-29 10:45:00,35.82,35.84,35.8,35.84,37957.580870189006,22.782,22.7947,22.7693,22.7947,37957.5809
2012-11-29 10:50:00,35.83,35.88,35.83,35.86,35129.36896221414,22.7883,22.8201,22.7883,22.8074,35129.369
2012-11-29 10:55:00,35.86,35.86,35.83,35.84,30961.47772940907,22.8074,22.8074,22.7883,22.7947,30961.4777
2012-11-29 11:00:00,35.83,35.86,35.82,35.86,68323.6455663402,22.7883,22.8074,22.782,22.8074,68323.6456
2012-11-29 11:05:00,35.86,35.87,35.85,35.86,27240.1462715474,22.8074,22.8138,22.8011,22.8074,27240.1463
2012-11-29 11:10:00,35.85,35.89,35.85,35.88,52545.20018500674,22.8011,22.8265,22.8011,22.8201,52545.2002
2012-11-29 11:15:00,35.88,35.88,35.84,35.84,50758.96108523314,22.8201,22.8201,22.7947,22.7947,50758.9611
2012-11-29 11:20:00,35.84,35.84,35.8,35.8,25751.613688402736,22.7947,22.7947,22.7693,22.7693,25751.6137
2012-11-29 11:25:00,35.81,35.83,35.75,35.83,44507.124236025535,22.7756,22.7883,22.7375,22.7883,44507.1242
2012-11-29 11:30:00,35.82,35.83,35.81,35.82,19946.33661413853,22.782,22.7883,22.7756,22.782,19946.3366
2012-11-29 11:35:00,35.81,35.85,35.79,35.85,34980.51570389967,22.7756,22.8011,22.7629,22.8011,34980.5157
2012-11-29 11:40:00,35.84,35.85,35.61,35.64,115658.9817103406,22.7947,22.8011,22.6484,22.6675,115658.9817
2012-11-29 11:45:00,35.63,35.68,35.61,35.67,96605.76464608888,22.6611,22.6929,22.6484,22.6866,96605.7646
2012-11-29 11:50:00,35.68,35.73,35.67,35.68,43167.444911195336,22.6929,22.7247,22.6866,22.6929,43167.4449
2012-11-29 11:55:00,35.68,35.68,35.61,35.66,33789.68963738393,22.6929,22.6929,22.6484,22.6802,33789.6896
2012-11-29 12:00:00,35.67,35.69,35.64,35.68,39148.406936704734,22.6866,22.6993,22.6675,22.6929,39148.4069
2012-11-29 12:05:00,35.68,35.71,35.64,35.71,112235.35676910788,22.6929,22.712,22.6675,22.712,112235.3568
2012-11-29 12:10:00,35.71,35.81,35.69,35.79,141410.59539874335,22.712,22.7756,22.6993,22.7629,141410.5954
2012-11-29 12:15:00,35.79,35.8,35.75,35.76,55075.70557635267,22.7629,22.7693,22.7375,22.7438,55075.7056
2012-11-29 12:20:00,35.77,35.8,35.76,35.8,149895.23112266796,22.7502,22.7693,22.7438,22.7693,149895.2311
2012-11-29 12:25:00,35.79,35.83,35.79,35.83,48526.16221051614,22.7629,22.7883,22.7629,22.7883,48526.1622
2012-11-29 12:30:00,35.83,35.87,35.83,35.86,36766.75480367327,22.7883,22.8138,22.7883,22.8074,36766.7548
2012-11-29 12:35:00,35.86,35.87,35.84,35.86,49121.575243774,22.8074,22.8138,22.7947,22.8074,49121.5752
2012-11-29 12:40:00,35.87,35.87,35.84,35.87,36022.488512100936,22.8138,22.8138,22.7947,22.8138,36022.4885
2012-11-29 12:45:00,35.87,35.91,35.86,35.9,29621.79840457887,22.8138,22.8392,22.8074,22.8329,29621.7984
2012-11-29 12:50:00,35.9,35.91,35.89,35.9,26198.17346334613,22.8329,22.8392,22.8265,22.8329,26198.1735
2012-11-29 12:55:00,35.9,35.91,35.87,35.89,28430.972338063137,22.8329,22.8392,22.8138,22.8265,28430.9723
2012-11-29 13:00:00,35.89,35.93,35.89,35.93,35427.07547884307,22.8265,22.8519,22.8265,22.8519,35427.0755
2012-11-29 13:05:00,35.92,35.93,35.88,35.89,23221.1082970568,22.8456,22.8519,22.8201,22.8265,23221.1083
2012-11-29 13:10:00,35.89,35.9,35.87,35.88,37659.87435356007,22.8265,22.8329,22.8138,22.8201,37659.8744
2012-11-29 13:15:00,35.88,35.92,35.87,35.92,28877.53211300653,22.8201,22.8456,22.8138,22.8456,28877.5321
2012-11-29 13:20:00,35.91,35.94,35.91,35.93,23518.81481368573,22.8392,22.8583,22.8392,22.8519,23518.8148
2012-11-29 13:25:00,35.93,35.99,35.93,35.98,55373.412092981605,22.8519,22.8901,22.8519,22.8837,55373.4121
2012-11-29 13:30:00,35.98,36.04,35.97,36.03,57755.06422601307,22.8837,22.9219,22.8774,22.9155,57755.0642
2012-11-29 13:35:00,36.02,36.04,36.0,36.04,49121.575243774,22.9092,22.9219,22.8965,22.9219,49121.5752
2012-11-29 13:40:00,36.04,36.04,36.0,36.02,35575.928737157534,22.9219,22.9219,22.8965,22.9092,35575.9287
2012-11-29 13:45:00,36.03,36.08,36.02,36.07,65941.99343330874,22.9155,22.9473,22.9092,22.941,65941.9934
2012-11-29 13:50:00,36.07,36.12,36.06,36.12,72789.2433157742,22.941,22.9728,22.9346,22.9728,72789.2433
2012-11-29 13:55:00,36.12,36.12,36.08,36.08,46144.51007748467,22.9728,22.9728,22.9473,22.9473,46144.5101
2012-11-29 14:00:00,36.08,36.09,36.07,36.08,42125.47210299407,22.9473,22.9537,22.941,22.9473,42125.4721
2012-11-29 14:05:00,36.08,36.09,36.06,36.08,57903.91748432754,22.9473,22.9537,22.9346,22.9473,57903.9175
2012-11-29 14:10:00,36.08,36.08,36.03,36.04,48823.86872714507,22.9473,22.9473,22.9155,22.9219,48823.8687
2012-11-29 14:15:00,36.04,36.05,36.01,36.02,47186.48288568594,22.9219,22.9283,22.9028,22.9092,47186.4829
2012-11-29 14:20:00,36.02,36.05,36.01,36.04,87674.56914722087,22.9092,22.9283,22.9028,22.9219,87674.5691
2012-11-29 14:25:00,36.03,36.05,36.02,36.02,56564.23815949734,22.9155,22.9283,22.9092,22.9092,56564.2382
2012-11-29 14:30:00,36.03,36.04,36.02,36.02,23816.52133031467,22.9155,22.9219,22.9092,22.9092,23816.5213
2012-11-29 14:35:00,36.02,36.06,36.02,36.05,33938.5428956984,22.9092,22.9346,22.9092,22.9283,33938.5429
2012-11-29 14:40:00,36.05,36.06,36.03,36.04,142452.56820694462,22.9283,22.9346,22.9155,22.9219,142452.5682
2012-11-29 14:45:00,36.03,36.06,36.02,36.06,33938.5428956984,22.9155,22.9346,22.9092,22.9346,33938.5429
2012-11-29 14:50:00,36.06,36.06,36.05,36.06,18457.80403099387,22.9346,22.9346,22.9283,22.9346,18457.804
2012-11-29 14:55:00,36.05,36.06,36.05,36.06,33789.68963738393,22.9283,22.9346,22.9283,22.9346,33789.6896
2012-11-29 15:00:00,36.05,36.06,36.02,36.04,57457.35770938414,22.9283,22.9346,22.9092,22.9219,57457.3577
2012-11-29 15:05:00,36.03,36.04,35.99,36.0,91395.90060508254,22.9155,22.9219,22.8901,22.8965,91395.9006
2012-11-29 15:10:00,36.02,36.02,35.95,35.97,77403.69432352268,22.9092,22.9092,22.8647,22.8774,77403.6943
2012-11-29 15:15:00,35.97,35.98,35.93,35.94,92586.72667159828,22.8774,22.8837,22.8519,22.8583,92586.7267
2012-11-29 15:20:00,35.94,35.98,35.93,35.98,149299.81808941008,22.8583,22.8837,22.8519,22.8837,149299.8181
2012-11-29 15:25:00,35.97,36.0,35.97,36.0,84846.357239246,22.8774,22.8965,22.8774,22.8965,84846.3572
2012-11-29 15:30:00,36.0,36.03,36.0,36.02,103453.01452855434,22.8965,22.9155,22.8965,22.9092,103453.0145
2012-11-29 15:35:00,36.02,36.02,35.97,36.0,83060.11813947241,22.9092,22.9092,22.8774,22.8965,83060.1181
2012-11-29 15:40:00,36.0,36.03,36.0,36.02,155700.50819693215,22.8965,22.9155,22.8965,22.9092,155700.5082
2012-11-29 15:45:00,36.02,36.02,36.0,36.02,153318.8560639007,22.9092,22.9092,22.8965,22.9092,153318.8561
2012-11-29 15:50:00,36.02,36.03,35.98,36.03,199909.9259163288,22.9092,22.9155,22.8837,22.9155,199909.9259
2012-11-29 15:55:00,36.02,36.03,35.99,36.02,262130.58789177585,22.9092,22.9155,22.8901,22.9092,262130.5879
2012-11-30 09:30:00,36.04,36.04,35.89,35.98,53289.46647657907,22.9219,22.9219,22.8265,22.8837,53289.4665
2012-11-30 09:35:00,35.98,36.02,35.93,36.02,21881.4289722266,22.8837,22.9092,22.8519,22.9092,21881.429
2012-11-30 09:40:00,36.01,36.02,35.98,35.98,52098.64041006334,22.9028,22.9092,22.8837,22.8837,52098.6404
2012-11-30 09:45:00,35.97,36.0,35.92,35.93,43762.8579444532,22.8774,22.8965,22.8456,22.8519,43762.8579
2012-11-30 09:50:00,35.93,35.95,35.91,35.95,31556.89076266693,22.8519,22.8647,22.8392,22.8647,31556.8908
2012-11-30 09:55:00,35.95,35.98,35.93,35.98,51949.78715174888,22.8647,22.8837,22.8519,22.8837,51949.7872
2012-11-30 10:00:00,35.98,36.06,35.98,36.04,81869.29207295667,22.8837,22.9346,22.8837,22.9219,81869.2921
2012-11-30 10:05:00,36.02,36.04,36.0,36.02,62667.22175039047,22.9092,22.9219,22.8965,22.9092,62667.2218
2012-11-30 10:10:00,36.02,36.04,35.97,36.02,42572.03187793747,22.9092,22.9219,22.8774,22.9092,42572.0319
2012-11-30 10:15:00,36.02,36.06,35.99,36.06,43018.59165288088,22.9092,22.9346,22.8901,22.9346,43018.5917
2012-11-30 10:20:00,36.06,36.08,36.04,36.04,67430.52601645341,22.9346,22.9473,22.9219,22.9219,67430.526
2012-11-30 10:25:00,36.04,36.06,36.01,36.02,34236.249412327335,22.9219,22.9346,22.9028,22.9092,34236.2494
2012-11-30 10:30:00,36.02,36.02,35.99,36.01,37957.580870189006,22.9092,22.9092,22.8901,22.9028,37957.5809
2012-11-30 10:35:00,36.0,36.02,36.0,36.0,38999.55367839027,22.8965,22.9092,22.8965,22.8965,38999.5537
2012-11-30 10:40:00,36.0,36.04,35.99,36.03,73980.06938228993,22.8965,22.9219,22.8901,22.9155,73980.0694
2012-11-30 10:45:00,36.03,36.03,36.0,36.02,77701.4008401516,22.9155,22.9155,22.8965,22.9092,77701.4008
2012-11-30 10:50:00,36.01,36.04,35.99,36.02,57159.651192755206,22.9028,22.9219,22.8901,22.9092,57159.6512
2012-11-30 10:55:00,36.02,36.06,36.0,36.05,69067.91185791254,22.9092,22.9346,22.8965,22.9283,69067.9119
2012-11-30 11:00:00,36.05,36.05,36.01,36.03,75617.45522374907,22.9283,22.9283,22.9028,22.9155,75617.4552
2012-11-30 11:05:00,36.02,36.04,36.02,36.04,49716.98827703187,22.9092,22.9219,22.9092,22.9219,49716.9883
2012-11-30 11:10:00,36.04,36.08,36.03,36.06,43167.444911195336,22.9219,22.9473,22.9155,22.9346,43167.4449
2012-11-30 11:15:00,36.06,36.08,36.06,36.07,36469.04828704434,22.9346,22.9473,22.9346,22.941,36469.0483
2012-11-30 11:20:00,36.06,36.09,36.05,36.08,53884.87950983694,22.9346,22.9537,22.9283,22.9473,53884.8795
2012-11-30 11:25:00,36.08,36.13,36.07,36.12,52991.75995995014,22.9473,22.9791,22.941,22.9728,52991.76
2012-11-30 11:30:00,36.1,36.1,36.06,36.06,29770.65166289333,22.9601,22.9601,22.9346,22.9346,29770.6517
2012-11-30 11:35:00,36.06,36.07,36.04,36.06,41827.76558636514,22.9346,22.941,22.9219,22.9346,41827.7656
2012-11-30 11:40:00,36.06,36.08,36.05,36.06,31110.330987723537,22.9346,22.9473,22.9283,22.9346,31110.331
2012-11-30 11:45:00,36.06,36.06,36.04,36.05,24560.787621887,22.9346,22.9346,22.9219,22.9283,24560.7876
2012-11-30 11:50:00,36.04,36.06,36.02,36.06,54033.73276815141,22.9219,22.9346,22.9092,22.9346,54033.7328
2012-11-30 11:55:00,36.06,36.08,36.05,36.06,53736.02625152247,22.9346,22.9473,22.9283,22.9346,53736.0263
2012-11-30 12:00:00,36.07,36.1,36.06,36.08,38850.7004200758,22.941,22.9601,22.9346,22.9473,38850.7004
2012-11-30 12:05:00,36.08,36.09,36.06,36.06,29919.5049212078,22.9473,22.9537,22.9346,22.9346,29919.5049
2012-11-30 12:10:00,36.07,36.1,36.06,36.1,42572.03187793747,22.941,22.9601,22.9346,22.9601,42572.0319
2012-11-30 12:15:00,36.1,36.12,36.1,36.1,36915.60806198774,22.9601,22.9728,22.9601,22.9601,36915.6081
2012-11-30 12:20:00,36.1,36.14,36.1,36.14,30217.211437836737,22.9601,22.9855,22.9601,22.9855,30217.2114
2012-11-30 12:25:00,36.14,36.15,36.12,36.15,24263.08110525807,22.9855,22.9919,22.9728,22.9919,24263.0811
2012-11-30 12:30:00,36.14,36.18,36.14,36.18,53289.46647657907,22.9855,23.0109,22.9855,23.0109,53289.4665
2012-11-30 12:35:00,36.17,36.2,36.17,36.18,26347.0267216606,23.0046,23.0237,23.0046,23.0109,26347.0267
2012-11-30 12:40:00,36.18,36.2,36.18,36.18,27835.55930480527,23.0109,23.0237,23.0109,23.0109,27835.5593
2012-11-30 12:45:00,36.18,36.2,36.17,36.18,110449.11766933429,23.0109,23.0237,23.0046,23.0109,110449.1177
2012-11-30 12:50:00,36.18,36.2,36.17,36.2,67281.67275813894,23.0109,23.0237,23.0046,23.0237,67281.6728
2012-11-30 12:55:00,36.2,36.21,36.16,36.21,37213.31457861667,23.0237,23.03,22.9982,23.03,37213.3146
2012-11-30 13:00:00,36.2,36.23,36.2,36.22,41083.4992947928,23.0237,23.0427,23.0237,23.0364,41083.4993
2012-11-30 13:05:00,36.22,36.22,36.2,36.21,26644.733238289537,23.0364,23.0364,23.0237,23.03,26644.7332
2012-11-30 13:10:00,36.2,36.22,36.19,36.2,33343.12986244054,23.0237,23.0364,23.0173,23.0237,33343.1299
2012-11-30 13:15:00,36.2,36.22,36.16,36.17,31854.59727929587,23.0237,23.0364,22.9982,23.0046,31854.5973
2012-11-30 13:20:00,36.18,36.24,36.18,36.22,41381.205811421736,23.0109,23.0491,23.0109,23.0364,41381.2058
2012-11-30 13:25:00,36.23,36.24,36.21,36.24,38106.43412850347,23.0427,23.0491,23.03,23.0491,38106.4341
2012-11-30 13:30:00,36.23,36.26,36.23,36.24,40636.9395198494,23.0427,23.0618,23.0427,23.0491,40636.9395
2012-11-30 13:35:00,36.24,36.26,36.23,36.24,48675.01546883061,23.0491,23.0618,23.0427,23.0491,48675.0155
2012-11-30 13:40:00,36.24,36.26,36.23,36.25,40041.52648659154,23.0491,23.0618,23.0427,23.0555,40041.5265
2012-11-30 13:45:00,36.25,36.26,36.25,36.26,37957.580870189006,23.0555,23.0618,23.0555,23.0618,37957.5809
2012-11-30 13:50:00,36.26,36.28,36.26,36.26,66835.11298319553,23.0618,23.0745,23.0618,23.0618,66835.113
2012-11-30 13:55:00,36.26,36.28,36.25,36.28,45102.537269283406,23.0618,23.0745,23.0555,23.0745,45102.5373
2012-11-30 14:00:00,36.28,36.28,36.26,36.28,54480.2925430948,23.0745,23.0745,23.0618,23.0745,54480.2925
2012-11-30 14:05:00,36.28,36.3,36.27,36.29,81273.8790396988,23.0745,23.0873,23.0682,23.0809,81273.879
2012-11-30 14:10:00,36.28,36.3,36.28,36.28,69216.765116227,23.0745,23.0873,23.0745,23.0745,69216.7651
2012-11-30 14:15:00,36.28,36.29,36.26,36.26,46442.216594113605,23.0745,23.0809,23.0618,23.0618,46442.2166
2012-11-30 14:20:00,36.27,36.3,36.26,36.3,46591.06985242808,23.0682,23.0873,23.0618,23.0873,46591.0699
2012-11-30 14:25:00,36.3,36.32,36.28,36.29,57755.06422601307,23.0873,23.1,23.0745,23.0809,57755.0642
2012-11-30 14:30:00,36.29,36.3,36.27,36.28,35427.07547884307,23.0809,23.0873,23.0682,23.0745,35427.0755
2012-11-30 14:35:00,36.28,36.28,36.25,36.26,66239.69994993767,23.0745,23.0745,23.0555,23.0618,66239.6999
2012-11-30 14:40:00,36.26,36.27,36.26,36.26,32896.57008749714,23.0618,23.0682,23.0618,23.0618,32896.5701
2012-11-30 14:45:00,36.26,36.26,36.23,36.24,44209.4177193966,23.0618,23.0618,23.0427,23.0491,44209.4177
2012-11-30 14:50:00,36.24,36.25,36.23,36.24,28133.2658214342,23.0491,23.0555,23.0427,23.0491,28133.2658
2012-11-30 14:55:00,36.24,36.25,36.23,36.24,39892.67322827707,23.0491,23.0555,23.0427,23.0491,39892.6732
2012-11-30 15:00:00,36.23,36.24,36.2,36.22,60285.56961735901,23.0427,23.0491,23.0237,23.0364,60285.5696
2012-11-30 15:05:00,36.21,36.22,36.2,36.21,56117.67838455394,23.03,23.0364,23.0237,23.03,56117.6784
2012-11-30 15:10:00,36.2,36.22,36.2,36.22,61625.2489421892,23.0237,23.0364,23.0237,23.0364,61625.2489
2012-11-30 15:15:00,36.22,36.22,36.16,36.17,104792.69385338454,23.0364,23.0364,22.9982,23.0046,104792.6939
2012-11-30 15:20:00,36.17,36.2,36.16,36.18,59541.30332578667,23.0046,23.0237,22.9982,23.0109,59541.3033
2012-11-30 15:25:00,36.18,36.2,36.16,36.18,62964.92826701941,23.0109,23.0237,22.9982,23.0109,62964.9283
2012-11-30 15:30:00,36.18,36.19,36.17,36.18,50461.25456860421,23.0109,23.0173,23.0046,23.0109,50461.2546
2012-11-30 15:35:00,36.18,36.22,36.18,36.2,78296.81387340947,23.0109,23.0364,23.0109,23.0237,78296.8139
2012-11-30 15:40:00,36.2,36.22,36.2,36.2,114319.3023855104,23.0237,23.0364,23.0237,23.0237,114319.3024
2012-11-30 15:45:00,36.21,36.27,36.2,36.26,151086.0571891837,23.03,23.0682,23.0237,23.0618,151086.0572
2012-11-30 15:50:00,36.25,36.31,36.25,36.3,124887.88372583754,23.0555,23.0936,23.0555,23.0873,124887.8837
2012-11-30 15:55:00,36.3,36.32,36.26,36.26,348018.9179392231,23.0873,23.1,23.0618,23.0618,348018.9179
2012-12-03 09:30:00,36.51,36.59,36.44,36.56,149299.81808941008,23.2208,23.2717,23.1763,23.2526,149299.8181
2012-12-03 09:35:00,36.55,36.58,36.49,36.54,89014.24847205107,23.2463,23.2654,23.2081,23.2399,89014.2485
2012-12-03 09:40:00,36.55,36.57,36.47,36.5,84548.65072261708,23.2463,23.259,23.1954,23.2145,84548.6507
2012-12-03 09:45:00,36.48,36.51,36.46,36.46,120868.84575134696,23.2018,23.2208,23.189,23.189,120868.8458
2012-12-03 09:50:00,36.46,36.47,36.35,36.4,145727.33988986287,23.189,23.1954,23.1191,23.1509,145727.3399
2012-12-03 09:55:00,36.4,36.51,36.4,36.47,249924.6207099896,23.1509,23.2208,23.1509,23.1954,249924.6207
2012-12-03 10:00:00,36.47,36.47,36.31,36.34,225512.68634641703,23.1954,23.1954,23.0936,23.1127,225512.6863
2012-12-03 10:05:00,36.33,36.49,36.32,36.46,137689.26394088168,23.1063,23.2081,23.1,23.189,137689.2639
2012-12-03 10:10:00,36.46,36.53,36.46,36.47,105834.6666615858,23.189,23.2336,23.189,23.1954,105834.6667
2012-12-03 10:15:00,36.47,36.47,36.38,36.38,68770.20534128361,23.1954,23.1954,23.1382,23.1382,68770.2053
2012-12-03 10:20:00,36.38,36.47,36.38,36.47,31705.7440209814,23.1382,23.1954,23.1382,23.1954,31705.744
2012-12-03 10:25:00,36.47,36.47,36.38,36.38,28282.11907974867,23.1954,23.1954,23.1382,23.1382,28282.1191
2012-12-03 10:30:00,36.38,36.41,36.35,36.35,26793.586496604003,23.1382,23.1572,23.1191,23.1191,26793.5865
2012-12-03 10:35:00,36.36,36.36,36.32,36.35,22625.69526379893,23.1254,23.1254,23.1,23.1191,22625.6953
2012-12-03 10:40:00,36.36,36.38,36.34,36.35,69812.17814948487,23.1254,23.1382,23.1127,23.1191,69812.1781
2012-12-03 10:45:00,36.34,36.34,36.31,36.34,71449.563990944,23.1127,23.1127,23.0936,23.1127,71449.564
2012-12-03 10:50:00,36.34,36.36,36.33,36.34,69514.47163285594,23.1127,23.1254,23.1063,23.1127,69514.4716
2012-12-03 10:55:00,36.33,36.36,36.31,36.33,23369.96155537127,23.1063,23.1254,23.0936,23.1063,23369.9616
2012-12-03 11:00:00,36.34,36.34,36.29,36.29,35129.36896221414,23.1127,23.1127,23.0809,23.0809,35129.369
2012-12-03 11:05:00,36.29,36.3,36.28,36.28,36766.75480367327,23.0809,23.0873,23.0745,23.0745,36766.7548
2012-12-03 11:10:00,36.28,36.3,36.26,36.26,58052.770742642,23.0745,23.0873,23.0618,23.0618,58052.7707
2012-12-03 11:15:00,36.26,36.27,36.25,36.27,45697.95030254127,23.0618,23.0682,23.0555,23.0682,45697.9503
2012-12-03 11:20:00,36.27,36.28,36.21,36.21,34682.80918727074,23.0682,23.0745,23.03,23.03,34682.8092
2012-12-03 11:25:00,36.22,36.22,36.2,36.21,43911.71120276767,23.0364,23.0364,23.0237,23.03,43911.7112
2012-12-03 11:30:00,36.2,36.25,36.18,36.23,45995.6568191702,23.0237,23.0555,23.0109,23.0427,45995.6568
2012-12-03 11:35:00,36.23,36.25,36.22,36.25,20541.7496473964,23.0427,23.0555,23.0364,23.0555,20541.7496
2012-12-03 11:40:00,36.25,36.26,36.21,36.22,27388.99952986187,23.0555,23.0618,23.03,23.0364,27388.9995
2012-12-03 11:45:00,36.22,36.24,36.2,36.22,17415.8312227926,23.0364,23.0491,23.0237,23.0364,17415.8312
2012-12-03 11:50:00,36.22,36.25,36.22,36.24,56266.5316428684,23.0364,23.0555,23.0364,23.0491,56266.5316
2012-12-03 11:55:00,36.23,36.28,36.22,36.28,65793.14017499427,23.0427,23.0745,23.0364,23.0745,65793.1402
2012-12-03 12:00:00,36.28,36.3,36.27,36.3,37362.167836931134,23.0745,23.0873,23.0682,23.0873,37362.1678
2012-12-03 12:05:00,36.3,36.31,36.28,36.28,31408.03750435247,23.0873,23.0936,23.0745,23.0745,31408.0375
2012-12-03 12:10:00,36.28,36.28,36.23,36.23,37362.167836931134,23.0745,23.0745,23.0427,23.0427,37362.1678
2012-12-03 12:15:00,36.23,36.25,36.2,36.24,40785.79277816387,23.0427,23.0555,23.0237,23.0491,40785.7928
2012-12-03 12:20:00,36.24,36.3,36.23,36.29,81720.43881464221,23.0491,23.0873,23.0427,23.0809,81720.4388
2012-12-03 12:25:00,36.29,36.3,36.28,36.3,28728.67885469207,23.0809,23.0873,23.0745,23.0873,28728.6789
2012-12-03 12:30:00,36.3,36.31,36.28,36.29,21732.57571391213,23.0873,23.0936,23.0745,23.0809,21732.5757
2012-12-03 12:35:00,36.29,36.3,36.27,36.28,55819.97186792501,23.0809,23.0873,23.0682,23.0745,55819.9719
2012-12-03 12:40:00,36.28,36.28,36.24,36.24,18904.363805937268,23.0745,23.0745,23.0491,23.0491,18904.3638
2012-12-03 12:45:00,36.24,36.24,36.22,36.22,21583.722455597668,23.0491,23.0491,23.0364,23.0364,21583.7225
2012-12-03 12:50:00,36.22,36.24,36.22,36.22,29770.65166289333,23.0364,23.0491,23.0364,23.0364,29770.6517
2012-12-03 12:55:00,36.22,36.22,36.18,36.18,44804.83075265448,23.0364,23.0364,23.0109,23.0109,44804.8308
2012-12-03 13:00:00,36.18,36.18,36.1,36.11,42274.32536130854,23.0109,23.0109,22.9601,22.9664,42274.3254
2012-12-03 13:05:00,36.1,36.13,36.1,36.13,43614.00468613874,22.9601,22.9791,22.9601,22.9791,43614.0047
2012-12-03 13:10:00,36.13,36.14,36.09,36.14,38106.43412850347,22.9791,22.9855,22.9537,22.9855,38106.4341
2012-12-03 13:15:00,36.14,36.15,36.14,36.14,15034.179089761135,22.9855,22.9919,22.9855,22.9855,15034.1791
2012-12-03 13:20:00,36.14,36.14,36.13,36.14,10419.728082012669,22.9855,22.9855,22.9791,22.9855,10419.7281
2012-12-03 13:25:00,36.14,36.16,36.13,36.16,44655.97749434,22.9855,22.9982,22.9791,22.9982,44655.9775
2012-12-03 13:30:00,36.16,36.16,36.07,36.07,36171.341770415405,22.9982,22.9982,22.941,22.941,36171.3418
2012-12-03 13:35:00,36.08,36.1,36.02,36.03,41083.4992947928,22.9473,22.9601,22.9092,22.9155,41083.4993
2012-12-03 13:40:00,36.04,36.05,36.02,36.03,41083.4992947928,22.9219,22.9283,22.9092,22.9155,41083.4993
2012-12-03 13:45:00,36.04,36.05,36.03,36.05,44507.124236025535,22.9219,22.9283,22.9155,22.9283,44507.1242
2012-12-03 13:50:00,36.05,36.07,36.04,36.04,61178.68916724581,22.9283,22.941,22.9219,22.9219,61178.6892
2012-12-03 13:55:00,36.04,36.08,36.04,36.08,34980.51570389967,22.9219,22.9473,22.9219,22.9473,34980.5157
2012-12-03 14:00:00,36.08,36.09,36.07,36.09,53884.87950983694,22.9473,22.9537,22.941,22.9537,53884.8795
2012-12-03 14:05:00,36.09,36.1,36.07,36.1,48377.30895220168,22.9537,22.9601,22.941,22.9601,48377.309
2012-12-03 14:10:00,36.1,36.11,36.08,36.09,27984.41256311973,22.9601,22.9664,22.9473,22.9537,27984.4126
2012-12-03 14:15:00,36.1,36.12,36.1,36.1,29324.091887949937,22.9601,22.9728,22.9601,22.9601,29324.0919
2012-12-03 14:20:00,36.1,36.13,36.09,36.11,75915.16174037801,22.9601,22.9791,22.9537,22.9664,75915.1617
2012-12-03 14:25:00,36.11,36.12,36.08,36.1,29175.23862963547,22.9664,22.9728,22.9473,22.9601,29175.2386
2012-12-03 14:30:00,36.1,36.11,36.09,36.09,19202.0703225662,22.9601,22.9664,22.9537,22.9537,19202.0703
2012-12-03 14:35:00,36.09,36.1,36.05,36.05,27835.55930480527,22.9537,22.9601,22.9283,22.9283,27835.5593
2012-12-03 14:40:00,36.04,36.06,36.01,36.03,80827.31926475541,22.9219,22.9346,22.9028,22.9155,80827.3193
2012-12-03 14:45:00,36.04,36.04,36.01,36.01,26049.32020503167,22.9219,22.9219,22.9028,22.9028,26049.3202
2012-12-03 14:50:00,36.01,36.03,35.99,36.02,44209.4177193966,22.9028,22.9155,22.8901,22.9092,44209.4177
2012-12-03 14:55:00,36.02,36.02,36.0,36.01,46591.06985242808,22.9092,22.9092,22.8965,22.9028,46591.0699
2012-12-03 15:00:00,36.01,36.08,36.01,36.01,172818.6329030958,22.9028,22.9473,22.9028,22.9028,172818.6329
2012-12-03 15:05:00,36.0,36.04,35.96,35.96,67728.23253308234,22.8965,22.9219,22.871,22.871,67728.2325
2012-12-03 15:10:00,35.96,35.99,35.93,35.97,119529.16642651676,22.871,22.8901,22.8519,22.8774,119529.1664
2012-12-03 15:15:00,35.97,35.97,35.89,35.9,81422.73229801327,22.8774,22.8774,22.8265,22.8329,81422.7323
2012-12-03 15:20:00,35.91,35.95,35.9,35.95,87525.7158889064,22.8392,22.8647,22.8329,22.8647,87525.7159
2012-12-03 15:25:00,35.95,35.98,35.93,35.94,109109.43834450407,22.8647,22.8837,22.8519,22.8583,109109.4383
2012-12-03 15:30:00,35.94,35.94,35.91,35.91,113872.74261056702,22.8583,22.8583,22.8392,22.8392,113872.7426
2012-12-03 15:35:00,35.91,35.95,35.91,35.92,103155.30801192542,22.8392,22.8647,22.8392,22.8456,103155.308
2012-12-03 15:40:00,35.92,35.99,35.92,35.98,121910.8185595482,22.8456,22.8901,22.8456,22.8837,121910.8186
2012-12-03 15:45:00,35.98,36.0,35.95,35.96,228787.45802933528,22.8837,22.8965,22.8647,22.871,228787.458
2012-12-03 15:50:00,35.95,36.0,35.94,35.97,158082.1603299636,22.8647,22.8965,22.8583,22.8774,158082.1603
2012-12-03 15:55:00,35.97,35.98,35.85,35.89,311252.1631355498,22.8774,22.8837,22.8011,22.8265,311252.1631
2012-12-04 09:30:00,35.92,35.96,35.85,35.87,104346.13407844114,22.8456,22.871,22.8011,22.8138,104346.1341
2012-12-04 09:35:00,35.88,35.95,35.87,35.94,31259.184246038003,22.8201,22.8647,22.8138,22.8583,31259.1842
2012-12-04 09:40:00,35.95,36.02,35.94,36.0,37511.0210952456,22.8647,22.9092,22.8583,22.8965,37511.0211
2012-12-04 09:45:00,36.0,36.02,35.89,35.89,51205.52086017654,22.8965,22.9092,22.8265,22.8265,51205.5209
2012-12-04 09:50:00,35.89,35.92,35.85,35.85,59243.59680915774,22.8265,22.8456,22.8011,22.8011,59243.5968
2012-12-04 09:55:00,35.86,35.89,35.83,35.84,33343.12986244054,22.8074,22.8265,22.7883,22.7947,33343.1299
2012-12-04 10:00:00,35.83,35.85,35.81,35.81,26495.87997997507,22.7883,22.8011,22.7756,22.7756,26495.88
2012-12-04 10:05:00,35.82,35.93,35.82,35.91,22774.5485221134,22.782,22.8519,22.782,22.8392,22774.5485
2012-12-04 10:10:00,35.9,35.98,35.9,35.96,54033.73276815141,22.8329,22.8837,22.8329,22.871,54033.7328
2012-12-04 10:15:00,35.97,35.98,35.92,35.93,80083.05297318308,22.8774,22.8837,22.8456,22.8519,80083.053
2012-12-04 10:20:00,35.93,35.94,35.86,35.87,36171.341770415405,22.8519,22.8583,22.8074,22.8138,36171.3418
2012-12-04 10:25:00,35.87,35.87,35.81,35.83,32450.01031255373,22.8138,22.8138,22.7756,22.7883,32450.0103
2012-12-04 10:30:00,35.83,35.83,35.73,35.74,111491.09047753554,22.7883,22.7883,22.7247,22.7311,111491.0905
2012-12-04 10:35:00,35.74,35.74,35.65,35.67,159124.13313816488,22.7311,22.7311,22.6739,22.6866,159124.1331
2012-12-04 10:40:00,35.67,35.79,35.67,35.79,58648.18377589987,22.6866,22.7629,22.6866,22.7629,58648.1838
2012-12-04 10:45:00,35.79,35.86,35.79,35.86,68770.20534128361,22.7629,22.8074,22.7629,22.8074,68770.2053
2012-12-04 10:50:00,35.87,35.87,35.84,35.87,35575.928737157534,22.8138,22.8138,22.7947,22.8138,35575.9287
2012-12-04 10:55:00,35.87,35.87,35.83,35.87,25305.05391345933,22.8138,22.8138,22.7883,22.8138,25305.0539
2012-12-04 11:00:00,35.87,35.87,35.8,35.81,17415.8312227926,22.8138,22.8138,22.7693,22.7756,17415.8312
2012-12-04 11:05:00,35.8,35.8,35.75,35.75,17118.124706163668,22.7693,22.7693,22.7375,22.7375,17118.1247
2012-12-04 11:10:00,35.76,35.81,35.71,35.8,38999.55367839027,22.7438,22.7756,22.712,22.7693,38999.5537
2012-12-04 11:15:00,35.8,35.83,35.8,35.83,33343.12986244054,22.7693,22.7883,22.7693,22.7883,33343.1299
2012-12-04 11:20:00,35.83,35.85,35.81,35.81,34385.102670641805,22.7883,22.8011,22.7756,22.7756,34385.1027
2012-12-04 11:25:00,35.81,35.85,35.81,35.83,28877.53211300653,22.7756,22.8011,22.7756,22.7883,28877.5321
2012-12-04 11:30:00,35.83,35.85,35.83,35.85,64155.75433353514,22.7883,22.8011,22.7883,22.8011,64155.7543
2012-12-04 11:35:00,35.85,35.87,35.84,35.86,26942.43975491847,22.8011,22.8138,22.7947,22.8074,26942.4398
2012-12-04 11:40:00,35.86,35.87,35.85,35.85,42869.7383945664,22.8074,22.8138,22.8011,22.8011,42869.7384
2012-12-04 11:45:00,35.87,35.87,35.83,35.83,58797.037034214336,22.8138,22.8138,22.7883,22.7883,58797.037
2012-12-04 11:50:00,35.83,35.86,35.83,35.83,35724.781995472,22.7883,22.8074,22.7883,22.7883,35724.782
2012-12-04 11:55:00,35.84,35.86,35.83,35.85,32450.01031255373,22.7947,22.8074,22.7883,22.8011,32450.0103
2012-12-04 12:00:00,35.85,35.85,35.77,35.77,44655.97749434,22.8011,22.8011,22.7502,22.7502,44655.9775
2012-12-04 12:05:00,35.78,35.8,35.75,35.79,18160.09751436493,22.7565,22.7693,22.7375,22.7629,18160.0975
2012-12-04 12:10:00,35.78,35.82,35.78,35.82,36320.19502872987,22.7565,22.782,22.7565,22.782,36320.195
2012-12-04 12:15:00,35.82,35.85,35.82,35.84,22476.84200548447,22.782,22.8011,22.782,22.7947,22476.842
2012-12-04 12:20:00,35.84,35.85,35.83,35.83,64304.607591849606,22.7947,22.8011,22.7883,22.7883,64304.6076
2012-12-04 12:25:00,35.82,35.86,35.81,35.82,144238.80730671823,22.782,22.8074,22.7756,22.782,144238.8073
2012-12-04 12:30:00,35.83,35.83,35.79,35.8,63858.047816906204,22.7883,22.7883,22.7629,22.7693,63858.0478
2012-12-04 12:35:00,35.8,35.82,35.77,35.81,29770.65166289333,22.7693,22.782,22.7502,22.7756,29770.6517
2012-12-04 12:40:00,35.8,35.83,35.77,35.82,31408.03750435247,22.7693,22.7883,22.7502,22.782,31408.0375
2012-12-04 12:45:00,35.83,35.85,35.81,35.83,20839.45616402533,22.7883,22.8011,22.7756,22.7883,20839.4562
2012-12-04 12:50:00,35.83,35.83,35.81,35.83,19648.6300975096,22.7883,22.7883,22.7756,22.7883,19648.6301
2012-12-04 12:55:00,35.81,35.84,35.81,35.84,12354.820440100735,22.7756,22.7947,22.7756,22.7947,12354.8204
2012-12-04 13:00:00,35.83,35.84,35.77,35.81,46888.77636905701,22.7883,22.7947,22.7502,22.7756,46888.7764
2012-12-04 13:05:00,35.81,35.84,35.81,35.83,49716.98827703187,22.7756,22.7947,22.7756,22.7883,49716.9883
2012-12-04 13:10:00,35.83,35.84,35.81,35.83,20244.04313076747,22.7883,22.7947,22.7756,22.7883,20244.0431
2012-12-04 13:15:00,35.82,35.83,35.79,35.79,27240.1462715474,22.782,22.7883,22.7629,22.7629,27240.1463
2012-12-04 13:20:00,35.79,35.82,35.79,35.82,33938.5428956984,22.7629,22.782,22.7629,22.782,33938.5429
2012-12-04 13:25:00,35.81,35.84,35.79,35.81,83208.97139778687,22.7756,22.7947,22.7629,22.7756,83208.9714
2012-12-04 13:30:00,35.8,35.81,35.77,35.77,16820.418189534736,22.7693,22.7756,22.7502,22.7502,16820.4182
2012-12-04 13:35:00,35.77,35.81,35.77,35.81,27388.99952986187,22.7502,22.7756,22.7502,22.7756,27388.9995
2012-12-04 13:40:00,35.81,35.84,35.78,35.78,101517.92217046628,22.7756,22.7947,22.7565,22.7565,101517.9222
2012-12-04 13:45:00,35.77,35.8,35.76,35.8,30068.35817952227,22.7502,22.7693,22.7438,22.7693,30068.3582
2012-12-04 13:50:00,35.8,35.87,35.8,35.87,52396.34692669227,22.7693,22.8138,22.7693,22.8138,52396.3469
2012-12-04 13:55:00,35.87,35.91,35.85,35.87,87823.42240553534,22.8138,22.8392,22.8011,22.8138,87823.4224
2012-12-04 14:00:00,35.87,35.89,35.85,35.87,89609.66150530895,22.8138,22.8265,22.8011,22.8138,89609.6615
2012-12-04 14:05:00,35.87,35.87,35.81,35.81,31408.03750435247,22.8138,22.8138,22.7756,22.7756,31408.0375
2012-12-04 14:10:00,35.81,35.83,35.79,35.82,34385.102670641805,22.7756,22.7883,22.7629,22.782,34385.1027
2012-12-04 14:15:00,35.81,35.84,35.79,35.81,38850.7004200758,22.7756,22.7947,22.7629,22.7756,38850.7004
2012-12-04 14:20:00,35.81,35.83,35.79,35.8,41827.76558636514,22.7756,22.7883,22.7629,22.7693,41827.7656
2012-12-04 14:25:00,35.81,35.82,35.78,35.79,30812.6244710946,22.7756,22.782,22.7565,22.7629,30812.6245
2012-12-04 14:30:00,35.79,35.81,35.77,35.81,28728.67885469207,22.7629,22.7756,22.7502,22.7756,28728.6789
2012-12-04 14:35:00,35.81,35.81,35.79,35.79,30068.35817952227,22.7756,22.7756,22.7629,22.7629,30068.3582
2012-12-04 14:40:00,35.79,35.84,35.79,35.83,45251.39052759787,22.7629,22.7947,22.7629,22.7883,45251.3905
2012-12-04 14:45:00,35.83,35.83,35.79,35.79,25453.9071717738,22.7883,22.7883,22.7629,22.7629,25453.9072
2012-12-04 14:50:00,35.8,35.82,35.78,35.79,45995.6568191702,22.7693,22.782,22.7565,22.7629,45995.6568
2012-12-04 14:55:00,35.79,35.81,35.77,35.79,32152.303795924803,22.7629,22.7756,22.7502,22.7629,32152.3038
2012-12-04 15:00:00,35.8,35.82,35.79,35.81,66090.8466916232,22.7693,22.782,22.7629,22.7756,66090.8467
2012-12-04 15:05:00,35.81,35.84,35.8,35.83,57010.797934440736,22.7756,22.7947,22.7693,22.7883,57010.7979
2012-12-04 15:10:00,35.83,35.84,35.81,35.84,44953.68401096894,22.7883,22.7947,22.7756,22.7947,44953.684
2012-12-04 15:15:00,35.84,35.86,35.84,35.85,83655.53117273028,22.7947,22.8074,22.7947,22.8011,83655.5312
2012-12-04 15:20:00,35.85,35.85,35.81,35.82,93182.13970485616,22.8011,22.8011,22.7756,22.782,93182.1397
2012-12-04 15:25:00,35.82,35.85,35.81,35.82,38255.28738681794,22.782,22.8011,22.7756,22.782,38255.2874
2012-12-04 15:30:00,35.82,35.83,35.79,35.8,54777.99905972374,22.782,22.7883,22.7629,22.7693,54777.9991
2012-12-04 15:35:00,35.8,35.81,35.78,35.8,43018.59165288088,22.7693,22.7756,22.7565,22.7693,43018.5917
2012-12-04 15:40:00,35.8,35.81,35.79,35.81,61922.95545881814,22.7693,22.7756,22.7629,22.7756,61922.9555
2012-12-04 15:45:00,35.81,35.82,35.77,35.78,83804.38443104475,22.7756,22.782,22.7502,22.7565,83804.3844
2012-12-04 15:50:00,35.78,35.79,35.75,35.75,150490.6441559258,22.7565,22.7629,22.7375,22.7375,150490.6442
2012-12-04 15:55:00,35.75,35.8,35.75,35.77,232359.9362288825,22.7375,22.7693,22.7375,22.7502,232359.9362
2012-12-05 09:30:00,35.89,35.95,35.84,35.84,63262.63478364834,22.8265,22.8647,22.7947,22.7947,63262.6348
2012-12-05 09:35:00,35.82,35.89,35.78,35.85,23518.81481368573,22.782,22.8265,22.7565,22.8011,23518.8148
2012-12-05 09:40:00,35.85,35.87,35.81,35.85,31259.184246038003,22.8011,22.8138,22.7756,22.8011,31259.1842
2012-12-05 09:45:00,35.84,35.86,35.81,35.82,53587.172993208005,22.7947,22.8074,22.7756,22.782,53587.173
2012-12-05 09:50:00,35.82,35.85,35.81,35.85,57903.91748432754,22.782,22.8011,22.7756,22.8011,57903.9175
2012-12-05 09:55:00,35.84,35.87,35.8,35.82,57457.35770938414,22.7947,22.8138,22.7693,22.782,57457.3577
2012-12-05 10:00:00,35.84,35.89,35.82,35.82,70854.15095768614,22.7947,22.8265,22.782,22.782,70854.151
2012-12-05 10:05:00,35.82,35.85,35.79,35.79,30961.47772940907,22.782,22.8011,22.7629,22.7629,30961.4777
2012-12-05 10:10:00,35.79,35.79,35.73,35.74,47930.74917725827,22.7629,22.7629,22.7247,22.7311,47930.7492
2012-12-05 10:15:00,35.75,35.75,35.71,35.74,41678.91232805067,22.7375,22.7375,22.712,22.7311,41678.9123
2012-12-05 10:20:00,35.74,35.79,35.71,35.71,52098.64041006334,22.7311,22.7629,22.712,22.712,52098.6404
2012-12-05 10:25:00,35.71,35.72,35.65,35.66,17713.537739421536,22.712,22.7184,22.6739,22.6802,17713.5377
2012-12-05 10:30:00,35.65,35.67,35.63,35.65,56713.09141781181,22.6739,22.6866,22.6611,22.6739,56713.0914
2012-12-05 10:35:00,35.65,35.65,35.55,35.57,90949.34083013916,22.6739,22.6739,22.6103,22.623,90949.3408
2012-12-05 10:40:00,35.57,35.59,35.53,35.57,46591.06985242808,22.623,22.6357,22.5975,22.623,46591.0699
2012-12-05 10:45:00,35.56,35.56,35.52,35.52,44655.97749434,22.6166,22.6166,22.5912,22.5912,44655.9775
2012-12-05 10:50:00,35.52,35.57,35.51,35.52,117891.7805850576,22.5912,22.623,22.5848,22.5912,117891.7806
2012-12-05 10:55:00,35.51,35.57,35.48,35.56,35278.2222205286,22.5848,22.623,22.5657,22.6166,35278.2222
2012-12-05 11:00:00,35.57,35.59,35.52,35.59,135903.02484110807,22.623,22.6357,22.5912,22.6357,135903.0248
2012-12-05 11:05:00,35.59,35.59,35.52,35.55,26793.586496604003,22.6357,22.6357,22.5912,22.6103,26793.5865
2012-12-05 11:10:00,35.56,35.63,35.55,35.59,34682.80918727074,22.6166,22.6611,22.6103,22.6357,34682.8092
2012-12-05 11:15:00,35.6,35.6,35.52,35.53,41976.6188446796,22.6421,22.6421,22.5912,22.5975,41976.6188
2012-12-05 11:20:00,35.54,35.59,35.52,35.59,24263.08110525807,22.6039,22.6357,22.5912,22.6357,24263.0811
2012-12-05 11:25:00,35.59,35.64,35.57,35.63,20839.45616402533,22.6357,22.6675,22.623,22.6611,20839.4562
2012-12-05 11:30:00,35.64,35.67,35.62,35.66,56415.38490118287,22.6675,22.6866,22.6548,22.6802,56415.3849
2012-12-05 11:35:00,35.66,35.69,35.66,35.69,47186.48288568594,22.6802,22.6993,22.6802,22.6993,47186.4829
2012-12-05 11:40:00,35.69,35.75,35.69,35.75,17564.68448110707,22.6993,22.7375,22.6993,22.7375,17564.6845
2012-12-05 11:45:00,35.75,35.79,35.74,35.76,36171.341770415405,22.7375,22.7629,22.7311,22.7438,36171.3418
2012-12-05 11:50:00,35.77,35.78,35.76,35.78,22625.69526379893,22.7502,22.7565,22.7438,22.7565,22625.6953
2012-12-05 11:55:00,35.79,35.85,35.79,35.82,46739.92311074254,22.7629,22.8011,22.7629,22.782,46739.9231
2012-12-05 12:00:00,35.83,35.89,35.83,35.87,35129.36896221414,22.7883,22.8265,22.7883,22.8138,35129.369
2012-12-05 12:05:00,35.88,35.92,35.87,35.91,54033.73276815141,22.8201,22.8456,22.8138,22.8392,54033.7328
2012-12-05 12:10:00,35.91,35.93,35.87,35.91,43316.298169509806,22.8392,22.8519,22.8138,22.8392,43316.2982
2012-12-05 12:15:00,35.91,35.93,35.89,35.91,36766.75480367327,22.8392,22.8519,22.8265,22.8392,36766.7548
2012-12-05 12:20:00,35.91,35.93,35.91,35.92,22625.69526379893,22.8392,22.8519,22.8392,22.8456,22625.6953
2012-12-05 12:25:00,35.91,35.92,35.87,35.89,22327.98874717,22.8392,22.8456,22.8138,22.8265,22327.9887
2012-12-05 12:30:00,35.89,35.93,35.89,35.92,39892.67322827707,22.8265,22.8519,22.8265,22.8456,39892.6732
2012-12-05 12:35:00,35.92,35.93,35.91,35.93,61774.10220050367,22.8456,22.8519,22.8392,22.8519,61774.1022
2012-12-05 12:40:00,35.93,35.96,35.92,35.95,63560.34130027727,22.8519,22.871,22.8456,22.8647,63560.3413
2012-12-05 12:45:00,35.95,36.0,35.95,35.98,42423.178619623,22.8647,22.8965,22.8647,22.8837,42423.1786
2012-12-05 12:50:00,35.98,36.02,35.98,36.02,40934.646036478334,22.8837,22.9092,22.8837,22.9092,40934.646
2012-12-05 12:55:00,36.02,36.06,36.02,36.04,53736.02625152247,22.9092,22.9346,22.9092,22.9219,53736.0263
2012-12-05 13:00:00,36.03,36.08,36.03,36.04,90353.92779688128,22.9155,22.9473,22.9155,22.9219,90353.9278
2012-12-05 13:05:00,36.04,36.16,36.04,36.15,78296.81387340947,22.9219,22.9982,22.9219,22.9919,78296.8139
2012-12-05 13:10:00,36.15,36.16,36.11,36.11,77105.98780689374,22.9919,22.9982,22.9664,22.9664,77105.9878
2012-12-05 13:15:00,36.11,36.12,36.07,36.07,51800.933893434405,22.9664,22.9728,22.941,22.941,51800.9339
2012-12-05 13:20:00,36.08,36.1,36.07,36.08,35873.63525378647,22.9473,22.9601,22.941,22.9473,35873.6353
2012-12-05 13:25:00,36.07,36.08,36.04,36.06,32598.8635708682,22.941,22.9473,22.9219,22.9346,32598.8636
2012-12-05 13:30:00,36.06,36.06,36.02,36.04,35427.07547884307,22.9346,22.9346,22.9092,22.9219,35427.0755
2012-12-05 13:35:00,36.04,36.05,36.01,36.02,30812.6244710946,22.9219,22.9283,22.9028,22.9092,30812.6245
2012-12-05 13:40:00,36.02,36.05,36.0,36.01,30514.91795446567,22.9092,22.9283,22.8965,22.9028,30514.918
2012-12-05 13:45:00,36.01,36.02,36.0,36.0,32747.71682918267,22.9028,22.9092,22.8965,22.8965,32747.7168
2012-12-05 13:50:00,36.01,36.04,36.0,36.01,25751.613688402736,22.9028,22.9219,22.8965,22.9028,25751.6137
2012-12-05 13:55:00,36.01,36.02,36.0,36.0,19499.776839195136,22.9028,22.9092,22.8965,22.8965,19499.7768
2012-12-05 14:00:00,36.0,36.02,35.99,36.01,43614.00468613874,22.8965,22.9092,22.8901,22.9028,43614.0047
2012-12-05 14:05:00,36.0,36.0,35.97,35.98,61774.10220050367,22.8965,22.8965,22.8774,22.8837,61774.1022
2012-12-05 14:10:00,35.98,35.99,35.97,35.98,51503.22737680547,22.8837,22.8901,22.8774,22.8837,51503.2274
2012-12-05 14:15:00,35.98,36.01,35.97,36.01,46293.363335799135,22.8837,22.9028,22.8774,22.9028,46293.3633
2012-12-05 14:20:00,36.01,36.01,35.98,36.0,21881.4289722266,22.9028,22.9028,22.8837,22.8965,21881.429
2012-12-05 14:25:00,36.0,36.02,35.98,35.99,25602.76043008827,22.8965,22.9092,22.8837,22.8901,25602.7604
2012-12-05 14:30:00,35.99,36.01,35.97,36.01,63709.19455859174,22.8901,22.9028,22.8774,22.9028,63709.1946
2012-12-05 14:35:00,36.0,36.02,35.98,36.0,20839.45616402533,22.8965,22.9092,22.8837,22.8965,20839.4562
2012-12-05 14:40:00,35.99,36.01,35.94,35.94,44358.27097771107,22.8901,22.9028,22.8583,22.8583,44358.271
2012-12-05 14:45:00,35.95,35.96,35.91,35.91,54777.99905972374,22.8647,22.871,22.8392,22.8392,54777.9991
2012-12-05 14:50:00,35.92,35.98,35.91,35.95,50014.694793660805,22.8456,22.8837,22.8392,22.8647,50014.6948
2012-12-05 14:55:00,35.96,35.98,35.93,35.95,43316.298169509806,22.871,22.8837,22.8519,22.8647,43316.2982
2012-12-05 15:00:00,35.95,35.98,35.94,35.98,52098.64041006334,22.8647,22.8837,22.8583,22.8837,52098.6404
2012-12-05 15:05:00,35.97,35.98,35.95,35.95,72789.2433157742,22.8774,22.8837,22.8647,22.8647,72789.2433
2012-12-05 15:10:00,35.95,35.98,35.91,35.91,166269.08953725928,22.8647,22.8837,22.8392,22.8392,166269.0895
2012-12-05 15:15:00,35.91,35.93,35.88,35.88,114914.71541876828,22.8392,22.8519,22.8201,22.8201,114914.7154
2012-12-05 15:20:00,35.88,35.92,35.87,35.89,101815.6286870952,22.8201,22.8456,22.8138,22.8265,101815.6287
2012-12-05 15:25:00,35.89,35.94,35.88,35.91,75766.30848206354,22.8265,22.8583,22.8201,22.8392,75766.3085
2012-12-05 15:30:00,35.91,35.95,35.91,35.93,49716.98827703187,22.8392,22.8647,22.8392,22.8519,49716.9883
2012-12-05 15:35:00,35.93,35.93,35.87,35.88,83060.11813947241,22.8519,22.8519,22.8138,22.8201,83060.1181
2012-12-05 15:40:00,35.88,35.91,35.87,35.9,62816.07500870494,22.8201,22.8392,22.8138,22.8329,62816.075
2012-12-05 15:45:00,35.91,35.91,35.85,35.86,137391.55742425274,22.8392,22.8392,22.8011,22.8074,137391.5574
2012-12-05 15:50:00,35.86,35.89,35.85,35.88,99433.97655406376,22.8074,22.8265,22.8011,22.8201,99433.9766
2012-12-05 15:55:00,35.88,35.88,35.77,35.84,186810.8391846557,22.8201,22.8201,22.7502,22.7947,186810.8392
2012-12-06 09:30:00,35.69,35.69,35.53,35.68,156593.62774681894,22.6993,22.6993,22.5975,22.6929,156593.6277
2012-12-06 09:35:00,35.67,35.77,35.66,35.71,67579.37927476787,22.6866,22.7502,22.6802,22.712,67579.3793
2012-12-06 09:40:00,35.71,35.73,35.59,35.6,82762.41162284347,22.712,22.7247,22.6357,22.6421,82762.4116
2012-12-06 09:45:00,35.59,35.62,35.58,35.6,70109.88466611381,22.6357,22.6548,22.6293,22.6421,70109.8847
2012-12-06 09:50:00,35.59,35.69,35.59,35.67,87228.00937227748,22.6357,22.6993,22.6357,22.6866,87228.0094
2012-12-06 09:55:00,35.67,35.69,35.62,35.67,27984.41256311973,22.6866,22.6993,22.6548,22.6866,27984.4126
2012-12-06 10:00:00,35.67,35.69,35.58,35.61,59541.30332578667,22.6866,22.6993,22.6293,22.6484,59541.3033
2012-12-06 10:05:00,35.61,35.7,35.61,35.66,53884.87950983694,22.6484,22.7057,22.6484,22.6802,53884.8795
2012-12-06 10:10:00,35.65,35.69,35.61,35.68,31556.89076266693,22.6739,22.6993,22.6484,22.6929,31556.8908
2012-12-06 10:15:00,35.69,35.71,35.66,35.67,71747.27050757295,22.6993,22.712,22.6802,22.6866,71747.2705
2012-12-06 10:20:00,35.69,35.69,35.63,35.68,59987.86310073007,22.6993,22.6993,22.6611,22.6929,59987.8631
2012-12-06 10:25:00,35.68,35.74,35.67,35.74,80827.31926475541,22.6929,22.7311,22.6866,22.7311,80827.3193
2012-12-06 10:30:00,35.75,35.77,35.69,35.73,92437.8734132838,22.7375,22.7502,22.6993,22.7247,92437.8734
2012-12-06 10:35:00,35.73,35.77,35.7,35.76,38255.28738681794,22.7247,22.7502,22.7057,22.7438,38255.2874
2012-12-06 10:40:00,35.75,35.85,35.75,35.83,63262.63478364834,22.7375,22.8011,22.7375,22.7883,63262.6348
2012-12-06 10:45:00,35.83,35.87,35.81,35.85,20839.45616402533,22.7883,22.8138,22.7756,22.8011,20839.4562
2012-12-06 10:50:00,35.85,35.85,35.81,35.81,18160.09751436493,22.8011,22.8011,22.7756,22.7756,18160.0975
2012-12-06 10:55:00,35.82,35.85,35.81,35.84,34385.102670641805,22.782,22.8011,22.7756,22.7947,34385.1027
2012-12-06 11:00:00,35.84,35.86,35.82,35.84,17415.8312227926,22.7947,22.8074,22.782,22.7947,17415.8312
2012-12-06 11:05:00,35.84,35.84,35.79,35.81,26644.733238289537,22.7947,22.7947,22.7629,22.7756,26644.7332
2012-12-06 11:10:00,35.81,35.83,35.79,35.81,30663.77121278013,22.7756,22.7883,22.7629,22.7756,30663.7712
2012-12-06 11:15:00,35.82,35.82,35.77,35.8,25602.76043008827,22.782,22.782,22.7502,22.7693,25602.7604
2012-12-06 11:20:00,35.8,35.83,35.79,35.81,27984.41256311973,22.7693,22.7883,22.7629,22.7756,27984.4126
2012-12-06 11:25:00,35.81,35.81,35.79,35.79,17415.8312227926,22.7756,22.7756,22.7629,22.7629,17415.8312
2012-12-06 11:30:00,35.8,35.84,35.8,35.81,36469.04828704434,22.7693,22.7947,22.7693,22.7756,36469.0483
2012-12-06 11:35:00,35.81,35.86,35.8,35.85,19202.0703225662,22.7756,22.8074,22.7693,22.8011,19202.0703
2012-12-06 11:40:00,35.84,35.85,35.83,35.85,19797.483355824068,22.7947,22.8011,22.7883,22.8011,19797.4834
2012-12-06 11:45:00,35.84,35.85,35.77,35.79,40785.79277816387,22.7947,22.8011,22.7502,22.7629,40785.7928
2012-12-06 11:50:00,35.81,35.83,35.79,35.83,13247.939989987535,22.7756,22.7883,22.7629,22.7883,13247.94
2012-12-06 11:55:00,35.82,35.82,35.77,35.77,17564.68448110707,22.782,22.782,22.7502,22.7502,17564.6845
2012-12-06 12:00:00,35.77,35.79,35.77,35.77,19797.483355824068,22.7502,22.7629,22.7502,22.7502,19797.4834
2012-12-06 12:05:00,35.78,35.79,35.76,35.77,20988.3094223398,22.7565,22.7629,22.7438,22.7502,20988.3094
2012-12-06 12:10:00,35.77,35.79,35.75,35.77,23667.6680720002,22.7502,22.7629,22.7375,22.7502,23667.6681
2012-12-06 12:15:00,35.77,35.78,35.76,35.77,18606.657289308336,22.7502,22.7565,22.7438,22.7502,18606.6573
2012-12-06 12:20:00,35.77,35.78,35.75,35.77,22030.28223054107,22.7502,22.7565,22.7375,22.7502,22030.2822
2012-12-06 12:25:00,35.77,35.77,35.73,35.73,20690.602905710868,22.7502,22.7502,22.7247,22.7247,20690.6029
2012-12-06 12:30:00,35.73,35.74,35.71,35.74,17564.68448110707,22.7247,22.7311,22.712,22.7311,17564.6845
2012-12-06 12:35:00,35.73,35.73,35.71,35.72,16671.56493122027,22.7247,22.7247,22.712,22.7184,16671.5649
2012-12-06 12:40:00,35.72,35.73,35.67,35.7,21434.8691972832,22.7184,22.7247,22.6866,22.7057,21434.8692
2012-12-06 12:45:00,35.7,35.7,35.67,35.69,41530.059069736206,22.7057,22.7057,22.6866,22.6993,41530.0591
2012-12-06 12:50:00,35.69,35.7,35.66,35.67,23965.374588629136,22.6993,22.7057,22.6802,22.6866,23965.3746
2012-12-06 12:55:00,35.67,35.69,35.64,35.65,20392.896389081936,22.6866,22.6993,22.6675,22.6739,20392.8964
2012-12-06 13:00:00,35.65,35.66,35.64,35.66,13545.646506616467,22.6739,22.6802,22.6675,22.6802,13545.6465
2012-12-06 13:05:00,35.66,35.69,35.66,35.69,22030.28223054107,22.6802,22.6993,22.6802,22.6993,22030.2822
2012-12-06 13:10:00,35.69,35.72,35.69,35.71,15629.592123019002,22.6993,22.7184,22.6993,22.712,15629.5921
2012-12-06 13:15:00,35.71,35.73,35.69,35.73,22774.5485221134,22.712,22.7247,22.6993,22.7247,22774.5485
2012-12-06 13:20:00,35.73,35.73,35.7,35.7,33938.5428956984,22.7247,22.7247,22.7057,22.7057,33938.5429
2012-12-06 13:25:00,35.71,35.71,35.68,35.69,34682.80918727074,22.712,22.712,22.6929,22.6993,34682.8092
2012-12-06 13:30:00,35.69,35.73,35.69,35.72,22923.40178042787,22.6993,22.7247,22.6993,22.7184,22923.4018
2012-12-06 13:35:00,35.73,35.73,35.69,35.71,24560.787621887,22.7247,22.7247,22.6993,22.712,24560.7876
2012-12-06 13:40:00,35.72,35.73,35.71,35.72,11015.141115270537,22.7184,22.7247,22.712,22.7184,11015.1411
2012-12-06 13:45:00,35.73,35.76,35.7,35.76,21137.16268065427,22.7247,22.7438,22.7057,22.7438,21137.1627
2012-12-06 13:50:00,35.75,35.75,35.72,35.73,19499.776839195136,22.7375,22.7375,22.7184,22.7247,19499.7768
2012-12-06 13:55:00,35.73,35.73,35.71,35.71,29175.23862963547,22.7247,22.7247,22.712,22.712,29175.2386
2012-12-06 14:00:00,35.72,35.73,35.69,35.7,30217.211437836737,22.7184,22.7247,22.6993,22.7057,30217.2114
2012-12-06 14:05:00,35.71,35.73,35.69,35.7,32003.450537610337,22.712,22.7247,22.6993,22.7057,32003.4505
2012-12-06 14:10:00,35.71,35.71,35.69,35.7,40488.08626153494,22.712,22.712,22.6993,22.7057,40488.0863
2012-12-06 14:15:00,35.7,35.71,35.69,35.7,37362.167836931134,22.7057,22.712,22.6993,22.7057,37362.1678
2012-12-06 14:20:00,35.71,35.71,35.69,35.69,35278.2222205286,22.712,22.712,22.6993,22.6993,35278.2222
2012-12-06 14:25:00,35.69,35.71,35.68,35.69,76361.7215153214,22.6993,22.712,22.6929,22.6993,76361.7215
2012-12-06 14:30:00,35.69,35.72,35.67,35.71,64304.607591849606,22.6993,22.7184,22.6866,22.712,64304.6076
2012-12-06 14:35:00,35.71,35.76,35.71,35.75,36617.9015453588,22.712,22.7438,22.712,22.7375,36617.9015
2012-12-06 14:40:00,35.74,35.74,35.71,35.71,31556.89076266693,22.7311,22.7311,22.712,22.712,31556.8908
2012-12-06 14:45:00,35.71,35.71,35.69,35.71,36915.60806198774,22.712,22.712,22.6993,22.712,36915.6081
2012-12-06 14:50:00,35.71,35.71,35.69,35.69,66239.69994993767,22.712,22.712,22.6993,22.6993,66239.6999
2012-12-06 14:55:00,35.69,35.69,35.66,35.68,59541.30332578667,22.6993,22.6993,22.6802,22.6929,59541.3033
2012-12-06 15:00:00,35.68,35.69,35.65,35.65,78892.22690666735,22.6929,22.6993,22.6739,22.6739,78892.2269
2012-12-06 15:05:00,35.66,35.69,35.65,35.67,56861.94467612627,22.6802,22.6993,22.6739,22.6866,56861.9447
2012-12-06 15:10:00,35.67,35.67,35.63,35.64,34980.51570389967,22.6866,22.6866,22.6611,22.6675,34980.5157
2012-12-06 15:15:00,35.64,35.65,35.6,35.62,102113.33520372414,22.6675,22.6739,22.6421,22.6548,102113.3352
2012-12-06 15:20:00,35.62,35.65,35.62,35.64,87079.156113963,22.6548,22.6739,22.6548,22.6675,87079.1561
2012-12-06 15:25:00,35.64,35.65,35.63,35.65,72789.2433157742,22.6675,22.6739,22.6611,22.6739,72789.2433
2012-12-06 15:30:00,35.64,35.68,35.64,35.68,97052.32442103227,22.6675,22.6929,22.6675,22.6929,97052.3244
2012-12-06 15:35:00,35.68,35.7,35.67,35.67,89311.95498868001,22.6929,22.7057,22.6866,22.6866,89311.955
2012-12-06 15:40:00,35.67,35.67,35.67,35.67,70109.88466611381,22.6866,22.6866,22.6866,22.6866,70109.8847
2012-12-06 15:45:00,35.67,35.67,35.63,35.65,114319.3023855104,22.6866,22.6866,22.6611,22.6739,114319.3024
2012-12-06 15:50:00,35.65,35.67,35.63,35.65,298153.0764038768,22.6739,22.6866,22.6611,22.6739,298153.0764
2012-12-06 15:55:00,35.65,35.66,35.61,35.65,245607.87621887,22.6739,22.6802,22.6484,22.6739,245607.8762
2012-12-07 09:30:00,35.9,36.04,35.57,36.02,103453.01452855434,22.8329,22.9219,22.623,22.9092,103453.0145
2012-12-07 09:35:00,36.0,36.0,35.93,35.95,53587.172993208005,22.8965,22.8965,22.8519,22.8647,53587.173
2012-12-07 09:40:00,35.94,35.97,35.89,35.94,49121.575243774,22.8583,22.8774,22.8265,22.8583,49121.5752
2012-12-07 09:45:00,35.94,35.97,35.92,35.95,29919.5049212078,22.8583,22.8774,22.8456,22.8647,29919.5049
2012-12-07 09:50:00,35.95,35.97,35.89,35.89,28430.972338063137,22.8647,22.8774,22.8265,22.8265,28430.9723
2012-12-07 09:55:00,35.89,35.95,35.87,35.89,30812.6244710946,22.8265,22.8647,22.8138,22.8265,30812.6245
2012-12-07 10:00:00,35.9,35.95,35.89,35.95,31110.330987723537,22.8329,22.8647,22.8265,22.8647,31110.331
2012-12-07 10:05:00,35.94,36.03,35.94,36.0,40190.379744906,22.8583,22.9155,22.8583,22.8965,40190.3797
2012-12-07 10:10:00,35.99,36.02,35.95,35.95,61774.10220050367,22.8901,22.9092,22.8647,22.8647,61774.1022
2012-12-07 10:15:00,35.96,36.02,35.96,36.0,78445.66713172394,22.871,22.9092,22.871,22.8965,78445.6671
2012-12-07 10:20:00,36.0,36.04,35.95,35.95,32896.57008749714,22.8965,22.9219,22.8647,22.8647,32896.5701
2012-12-07 10:25:00,35.95,35.98,35.9,35.93,19350.92358088067,22.8647,22.8837,22.8329,22.8519,19350.9236
2012-12-07 10:30:00,35.91,35.91,35.81,35.81,32896.57008749714,22.8392,22.8392,22.7756,22.7756,32896.5701
2012-12-07 10:35:00,35.81,35.83,35.81,35.83,25453.9071717738,22.7756,22.7883,22.7756,22.7883,25453.9072
2012-12-07 10:40:00,35.83,35.85,35.8,35.81,30514.91795446567,22.7883,22.8011,22.7693,22.7756,30514.918
2012-12-07 10:45:00,35.82,35.84,35.79,35.82,13992.206281559867,22.782,22.7947,22.7629,22.782,13992.2063
2012-12-07 10:50:00,35.81,35.81,35.77,35.77,22625.69526379893,22.7756,22.7756,22.7502,22.7502,22625.6953
2012-12-07 10:55:00,35.76,35.79,35.75,35.76,18755.5105476228,22.7438,22.7629,22.7375,22.7438,18755.5105
2012-12-07 11:00:00,35.77,35.8,35.69,35.74,26049.32020503167,22.7502,22.7693,22.6993,22.7311,26049.3202
2012-12-07 11:05:00,35.74,35.77,35.73,35.77,27984.41256311973,22.7311,22.7502,22.7247,22.7502,27984.4126
2012-12-07 11:10:00,35.76,35.79,35.74,35.75,29770.65166289333,22.7438,22.7629,22.7311,22.7375,29770.6517
2012-12-07 11:15:00,35.75,35.8,35.75,35.76,14736.4725731322,22.7375,22.7693,22.7375,22.7438,14736.4726
2012-12-07 11:20:00,35.75,35.81,35.75,35.77,19350.92358088067,22.7375,22.7756,22.7375,22.7502,19350.9236
2012-12-07 11:25:00,35.77,35.82,35.77,35.82,27388.99952986187,22.7502,22.782,22.7502,22.782,27388.9995
2012-12-07 11:30:00,35.81,35.83,35.77,35.8,25602.76043008827,22.7756,22.7883,22.7502,22.7693,25602.7604
2012-12-07 11:35:00,35.81,35.81,35.77,35.79,21286.015938968736,22.7756,22.7756,22.7502,22.7629,21286.0159
2012-12-07 11:40:00,35.79,35.81,35.78,35.79,23369.96155537127,22.7629,22.7756,22.7565,22.7629,23369.9616
2012-12-07 11:45:00,35.79,35.8,35.77,35.8,30068.35817952227,22.7629,22.7693,22.7502,22.7693,30068.3582
2012-12-07 11:50:00,35.8,35.81,35.79,35.81,41083.4992947928,22.7693,22.7756,22.7629,22.7756,41083.4993
2012-12-07 11:55:00,35.81,35.82,35.79,35.82,19648.6300975096,22.7756,22.782,22.7629,22.782,19648.6301
2012-12-07 12:00:00,35.83,35.83,35.81,35.83,12652.526956729667,22.7883,22.7883,22.7756,22.7883,12652.527
2012-12-07 12:05:00,35.81,35.85,35.81,35.83,17564.68448110707,22.7756,22.8011,22.7756,22.7883,17564.6845
2012-12-07 12:10:00,35.83,35.86,35.82,35.83,17266.977964478134,22.7883,22.8074,22.782,22.7883,17266.978
2012-12-07 12:15:00,35.83,35.85,35.8,35.83,56117.67838455394,22.7883,22.8011,22.7693,22.7883,56117.6784
2012-12-07 12:20:00,35.84,35.85,35.82,35.85,16522.7116729058,22.7947,22.8011,22.782,22.8011,16522.7117
2012-12-07 12:25:00,35.85,35.87,35.84,35.84,17415.8312227926,22.8011,22.8138,22.7947,22.7947,17415.8312
2012-12-07 12:30:00,35.85,35.85,35.84,35.85,8782.342240553535,22.8011,22.8011,22.7947,22.8011,8782.3422
2012-12-07 12:35:00,35.85,35.85,35.83,35.83,12652.526956729667,22.8011,22.8011,22.7883,22.7883,12652.527
2012-12-07 12:40:00,35.83,35.87,35.82,35.87,16969.2714478492,22.7883,22.8138,22.782,22.8138,16969.2714
2012-12-07 12:45:00,35.87,35.89,35.85,35.87,15183.0323480756,22.8138,22.8265,22.8011,22.8138,15183.0323
2012-12-07 12:50:00,35.87,35.87,35.85,35.86,10568.581340327137,22.8138,22.8138,22.8011,22.8074,10568.5813
2012-12-07 12:55:00,35.86,35.86,35.82,35.84,21881.4289722266,22.8074,22.8074,22.782,22.7947,21881.429
2012-12-07 13:00:00,35.83,35.88,35.83,35.85,27686.706046490803,22.7883,22.8201,22.7883,22.8011,27686.706
2012-12-07 13:05:00,35.85,35.88,35.85,35.87,21137.16268065427,22.8011,22.8201,22.8011,22.8138,21137.1627
2012-12-07 13:10:00,35.87,35.88,35.87,35.87,13247.939989987535,22.8138,22.8201,22.8138,22.8138,13247.94
2012-12-07 13:15:00,35.87,35.89,35.85,35.85,16671.56493122027,22.8138,22.8265,22.8011,22.8011,16671.5649
2012-12-07 13:20:00,35.86,35.87,35.84,35.87,13694.499764930935,22.8074,22.8138,22.7947,22.8138,13694.4998
2012-12-07 13:25:00,35.86,35.91,35.86,35.89,14587.619314817735,22.8074,22.8392,22.8074,22.8265,14587.6193
2012-12-07 13:30:00,35.89,35.89,35.87,35.88,13247.939989987535,22.8265,22.8265,22.8138,22.8201,13247.94
2012-12-07 13:35:00,35.89,35.93,35.89,35.93,22774.5485221134,22.8265,22.8519,22.8265,22.8519,22774.5485
2012-12-07 13:40:00,35.93,35.93,35.9,35.92,22625.69526379893,22.8519,22.8519,22.8329,22.8456,22625.6953
2012-12-07 13:45:00,35.92,35.93,35.88,35.89,25751.613688402736,22.8456,22.8519,22.8201,22.8265,25751.6137
2012-12-07 13:50:00,35.88,35.89,35.86,35.87,21286.015938968736,22.8201,22.8265,22.8074,22.8138,21286.0159
2012-12-07 13:55:00,35.87,35.88,35.86,35.86,22625.69526379893,22.8138,22.8201,22.8074,22.8074,22625.6953
2012-12-07 14:00:00,35.86,35.88,35.86,35.88,9526.608532125869,22.8074,22.8201,22.8074,22.8201,9526.6085
2012-12-07 14:05:00,35.89,35.89,35.87,35.88,21583.722455597668,22.8265,22.8265,22.8138,22.8201,21583.7225
2012-12-07 14:10:00,35.89,35.89,35.87,35.88,18606.657289308336,22.8265,22.8265,22.8138,22.8201,18606.6573
2012-12-07 14:15:00,35.89,35.89,35.87,35.89,19202.0703225662,22.8265,22.8265,22.8138,22.8265,19202.0703
2012-12-07 14:20:00,35.88,35.9,35.87,35.9,17118.124706163668,22.8201,22.8329,22.8138,22.8329,17118.1247
2012-12-07 14:25:00,35.89,35.91,35.88,35.89,24411.93436357253,22.8265,22.8392,22.8201,22.8265,24411.9344
2012-12-07 14:30:00,35.9,35.92,35.89,35.9,29175.23862963547,22.8329,22.8456,22.8265,22.8329,29175.2386
2012-12-07 14:35:00,35.9,35.93,35.9,35.93,16225.005156276868,22.8329,22.8519,22.8329,22.8519,16225.0052
2012-12-07 14:40:00,35.93,35.93,35.91,35.92,18904.363805937268,22.8519,22.8519,22.8392,22.8456,18904.3638
2012-12-07 14:45:00,35.92,35.93,35.89,35.91,22476.84200548447,22.8456,22.8519,22.8265,22.8392,22476.842
2012-12-07 14:50:00,35.91,35.93,35.91,35.92,19202.0703225662,22.8392,22.8519,22.8392,22.8456,19202.0703
2012-12-07 14:55:00,35.93,35.94,35.91,35.93,25305.05391345933,22.8519,22.8583,22.8392,22.8519,25305.0539
2012-12-07 15:00:00,35.93,35.95,35.93,35.95,47781.8959189438,22.8519,22.8647,22.8519,22.8647,47781.8959
2012-12-07 15:05:00,35.95,35.95,35.91,35.93,41381.205811421736,22.8647,22.8647,22.8392,22.8519,41381.2058
2012-12-07 15:10:00,35.93,35.93,35.91,35.92,20541.7496473964,22.8519,22.8519,22.8392,22.8456,20541.7496
2012-12-07 15:15:00,35.91,35.92,35.9,35.91,18606.657289308336,22.8392,22.8456,22.8329,22.8392,18606.6573
2012-12-07 15:20:00,35.91,35.91,35.89,35.91,49568.1350187174,22.8392,22.8392,22.8265,22.8392,49568.135
2012-12-07 15:25:00,35.9,35.91,35.87,35.88,58797.037034214336,22.8329,22.8392,22.8138,22.8201,58797.037
2012-12-07 15:30:00,35.89,35.91,35.87,35.91,71747.27050757295,22.8265,22.8392,22.8138,22.8392,71747.2705
2012-12-07 15:35:00,35.91,35.92,35.89,35.91,49865.841535346335,22.8392,22.8456,22.8265,22.8392,49865.8415
2012-12-07 15:40:00,35.9,35.92,35.89,35.9,53884.87950983694,22.8329,22.8456,22.8265,22.8329,53884.8795
2012-12-07 15:45:00,35.9,35.91,35.88,35.88,118040.63384337208,22.8329,22.8392,22.8201,22.8201,118040.6338
2012-12-07 15:50:00,35.89,35.91,35.88,35.89,67579.37927476787,22.8265,22.8392,22.8201,22.8265,67579.3793
2012-12-07 15:55:00,35.9,35.95,35.9,35.94,152128.02999738493,22.8329,22.8647,22.8329,22.8583,152128.03
2012-12-10 09:30:00,35.95,35.98,35.84,35.96,109258.29160281854,22.8647,22.8837,22.7947,22.871,109258.2916
2012-12-10 09:35:00,35.96,35.99,35.86,35.97,48972.72198545954,22.871,22.8901,22.8074,22.8774,48972.722
2012-12-10 09:40:00,35.98,35.98,35.92,35.93,75170.89544880568,22.8837,22.8837,22.8456,22.8519,75170.8954
2012-12-10 09:45:00,35.94,36.0,35.93,35.97,20392.896389081936,22.8583,22.8965,22.8519,22.8774,20392.8964
2012-12-10 09:50:00,35.96,36.0,35.95,35.98,23072.255038742336,22.871,22.8965,22.8647,22.8837,23072.255
2012-12-10 09:55:00,35.97,35.97,35.87,35.89,42720.885136251934,22.8774,22.8774,22.8138,22.8265,42720.8851
2012-12-10 10:00:00,35.9,35.95,35.89,35.92,51056.66760186207,22.8329,22.8647,22.8265,22.8456,51056.6676
2012-12-10 10:05:00,35.91,35.93,35.89,35.91,36022.488512100936,22.8392,22.8519,22.8265,22.8392,36022.4885
2012-12-10 10:10:00,35.92,35.93,35.9,35.91,24263.08110525807,22.8456,22.8519,22.8329,22.8392,24263.0811
2012-12-10 10:15:00,35.91,35.91,35.84,35.85,49568.1350187174,22.8392,22.8392,22.7947,22.8011,49568.135
2012-12-10 10:20:00,35.85,35.89,35.84,35.88,13992.206281559867,22.8011,22.8265,22.7947,22.8201,13992.2063
2012-12-10 10:25:00,35.89,35.92,35.87,35.87,13099.086731673067,22.8265,22.8456,22.8138,22.8138,13099.0867
2012-12-10 10:30:00,35.87,35.89,35.85,35.86,34980.51570389967,22.8138,22.8265,22.8011,22.8074,34980.5157
2012-12-10 10:35:00,35.86,35.86,35.83,35.85,23072.255038742336,22.8074,22.8074,22.7883,22.8011,23072.255
2012-12-10 10:40:00,35.85,35.87,35.84,35.86,27686.706046490803,22.8011,22.8138,22.7947,22.8074,27686.706
2012-12-10 10:45:00,35.85,35.87,35.84,35.87,14438.766056503267,22.8011,22.8138,22.7947,22.8138,14438.7661
2012-12-10 10:50:00,35.86,35.86,35.82,35.83,38404.1406451324,22.8074,22.8074,22.782,22.7883,38404.1406
2012-12-10 10:55:00,35.83,35.83,35.8,35.81,83208.97139778687,22.7883,22.7883,22.7693,22.7756,83208.9714
2012-12-10 11:00:00,35.82,35.83,35.81,35.81,32003.450537610337,22.782,22.7883,22.7756,22.7756,32003.4505
2012-12-10 11:05:00,35.81,35.83,35.81,35.82,41381.205811421736,22.7756,22.7883,22.7756,22.782,41381.2058
2012-12-10 11:10:00,35.81,35.83,35.8,35.82,27686.706046490803,22.7756,22.7883,22.7693,22.782,27686.706
2012-12-10 11:15:00,35.82,35.83,35.81,35.83,28133.2658214342,22.782,22.7883,22.7756,22.7883,28133.2658
2012-12-10 11:20:00,35.84,35.86,35.82,35.85,36022.488512100936,22.7947,22.8074,22.782,22.8011,36022.4885
2012-12-10 11:25:00,35.85,35.88,35.85,35.87,14885.325831446668,22.8011,22.8201,22.8011,22.8138,14885.3258
2012-12-10 11:30:00,35.88,35.89,35.8,35.8,40041.52648659154,22.8201,22.8265,22.7693,22.7693,40041.5265
2012-12-10 11:35:00,35.8,35.81,35.78,35.79,17415.8312227926,22.7693,22.7756,22.7565,22.7629,17415.8312
2012-12-10 11:40:00,35.79,35.79,35.78,35.78,7889.222690666734,22.7629,22.7629,22.7565,22.7565,7889.2227
2012-12-10 11:45:00,35.78,35.8,35.78,35.79,27388.99952986187,22.7565,22.7693,22.7565,22.7629,27388.9995
2012-12-10 11:50:00,35.8,35.8,35.78,35.78,18606.657289308336,22.7693,22.7693,22.7565,22.7565,18606.6573
2012-12-10 11:55:00,35.78,35.79,35.77,35.78,23072.255038742336,22.7565,22.7629,22.7502,22.7565,23072.255
2012-12-10 12:00:00,35.77,35.81,35.77,35.8,34980.51570389967,22.7502,22.7756,22.7502,22.7693,34980.5157
2012-12-10 12:05:00,35.81,35.81,35.79,35.81,16671.56493122027,22.7756,22.7756,22.7629,22.7756,16671.5649
2012-12-10 12:10:00,35.81,35.81,35.78,35.78,30514.91795446567,22.7756,22.7756,22.7565,22.7565,30514.918
2012-12-10 12:15:00,35.79,35.8,35.78,35.79,19648.6300975096,22.7629,22.7693,22.7565,22.7629,19648.6301
2012-12-10 12:20:00,35.79,35.8,35.79,35.79,14141.059539874335,22.7629,22.7693,22.7629,22.7629,14141.0595
2012-12-10 12:25:00,35.79,35.79,35.78,35.79,33640.83637906947,22.7629,22.7629,22.7565,22.7629,33640.8364
2012-12-10 12:30:00,35.79,35.81,35.78,35.81,24411.93436357253,22.7629,22.7756,22.7565,22.7756,24411.9344
2012-12-10 12:35:00,35.81,35.81,35.81,35.81,19350.92358088067,22.7756,22.7756,22.7756,22.7756,19350.9236
2012-12-10 12:40:00,35.81,35.81,35.79,35.79,32003.450537610337,22.7756,22.7756,22.7629,22.7629,32003.4505
2012-12-10 12:45:00,35.8,35.82,35.79,35.8,18755.5105476228,22.7693,22.782,22.7629,22.7693,18755.5105
2012-12-10 12:50:00,35.8,35.81,35.78,35.81,22625.69526379893,22.7693,22.7756,22.7565,22.7756,22625.6953
2012-12-10 12:55:00,35.81,35.82,35.8,35.81,21732.57571391213,22.7756,22.782,22.7693,22.7756,21732.5757
2012-12-10 13:00:00,35.81,35.81,35.78,35.79,24411.93436357253,22.7756,22.7756,22.7565,22.7629,24411.9344
2012-12-10 13:05:00,35.79,35.79,35.77,35.79,19648.6300975096,22.7629,22.7629,22.7502,22.7629,19648.6301
2012-12-10 13:10:00,35.79,35.81,35.79,35.81,11461.700890213937,22.7629,22.7756,22.7629,22.7756,11461.7009
2012-12-10 13:15:00,35.8,35.83,35.8,35.82,16820.418189534736,22.7693,22.7883,22.7693,22.782,16820.4182
2012-12-10 13:20:00,35.82,35.82,35.8,35.82,18011.244256050468,22.782,22.782,22.7693,22.782,18011.2443
2012-12-10 13:25:00,35.82,35.83,35.81,35.81,21732.57571391213,22.782,22.7883,22.7756,22.7756,21732.5757
2012-12-10 13:30:00,35.81,35.81,35.79,35.81,29621.79840457887,22.7756,22.7756,22.7629,22.7756,29621.7984
2012-12-10 13:35:00,35.8,35.81,35.79,35.79,14587.619314817735,22.7693,22.7756,22.7629,22.7629,14587.6193
2012-12-10 13:40:00,35.8,35.81,35.79,35.81,14438.766056503267,22.7693,22.7756,22.7629,22.7756,14438.7661
2012-12-10 13:45:00,35.81,35.82,35.81,35.82,20690.602905710868,22.7756,22.782,22.7756,22.782,20690.6029
2012-12-10 13:50:00,35.82,35.83,35.8,35.8,23369.96155537127,22.782,22.7883,22.7693,22.7693,23369.9616
2012-12-10 13:55:00,35.8,35.81,35.79,35.8,42720.885136251934,22.7693,22.7756,22.7629,22.7693,42720.8851
2012-12-10 14:00:00,35.8,35.81,35.79,35.81,27686.706046490803,22.7693,22.7756,22.7629,22.7756,27686.706
2012-12-10 14:05:00,35.81,35.81,35.8,35.81,12950.2334733586,22.7756,22.7756,22.7693,22.7756,12950.2335
2012-12-10 14:10:00,35.81,35.83,35.81,35.83,37808.727611874536,22.7756,22.7883,22.7756,22.7883,37808.7276
2012-12-10 14:15:00,35.83,35.87,35.83,35.87,36022.488512100936,22.7883,22.8138,22.7883,22.8138,36022.4885
2012-12-10 14:20:00,35.87,35.87,35.87,35.87,5656.423815949734,22.8138,22.8138,22.8138,22.8138,5656.4238
2012-12-10 14:25:00,35.87,35.89,35.87,35.87,30217.211437836737,22.8138,22.8265,22.8138,22.8138,30217.2114
2012-12-10 14:30:00,35.88,35.89,35.87,35.89,30366.064696151203,22.8201,22.8265,22.8138,22.8265,30366.0647
2012-12-10 14:35:00,35.89,35.9,35.85,35.85,24411.93436357253,22.8265,22.8329,22.8011,22.8011,24411.9344
2012-12-10 14:40:00,35.84,35.86,35.84,35.85,24114.2278469436,22.7947,22.8074,22.7947,22.8011,24114.2278
2012-12-10 14:45:00,35.85,35.85,35.83,35.83,24411.93436357253,22.8011,22.8011,22.7883,22.7883,24411.9344
2012-12-10 14:50:00,35.83,35.85,35.83,35.85,22030.28223054107,22.7883,22.8011,22.7883,22.8011,22030.2822
2012-12-10 14:55:00,35.85,35.87,35.85,35.85,30812.6244710946,22.8011,22.8138,22.8011,22.8011,30812.6245
2012-12-10 15:00:00,35.86,35.89,35.86,35.89,54926.8523180382,22.8074,22.8265,22.8074,22.8265,54926.8523
2012-12-10 15:05:00,35.89,35.9,35.87,35.89,40934.646036478334,22.8265,22.8329,22.8138,22.8265,40934.646
2012-12-10 15:10:00,35.89,35.94,35.89,35.92,59541.30332578667,22.8265,22.8583,22.8265,22.8456,59541.3033
2012-12-10 15:15:00,35.92,35.95,35.91,35.95,93628.69947979954,22.8456,22.8647,22.8392,22.8647,93628.6995
2012-12-10 15:20:00,35.94,35.97,35.94,35.94,44804.83075265448,22.8583,22.8774,22.8583,22.8583,44804.8308
2012-12-10 15:25:00,35.95,35.97,35.94,35.97,45549.0970442268,22.8647,22.8774,22.8583,22.8774,45549.097
2012-12-10 15:30:00,35.97,35.97,35.92,35.92,135903.02484110807,22.8774,22.8774,22.8456,22.8456,135903.0248
2012-12-10 15:35:00,35.91,35.95,35.91,35.95,43316.298169509806,22.8392,22.8647,22.8392,22.8647,43316.2982
2012-12-10 15:40:00,35.95,35.96,35.93,35.96,95712.64509620208,22.8647,22.871,22.8519,22.871,95712.6451
2012-12-10 15:45:00,35.95,35.98,35.95,35.97,106132.37317821474,22.8647,22.8837,22.8647,22.8774,106132.3732
2012-12-10 15:50:00,35.97,35.98,35.93,35.93,142601.42146525907,22.8774,22.8837,22.8519,22.8519,142601.4215
2012-12-10 15:55:00,35.93,35.95,35.87,35.89,313038.40223532345,22.8519,22.8647,22.8138,22.8265,313038.4022
2012-12-11 09:30:00,36.0,36.11,35.97,36.09,93926.40599642848,22.8965,22.9664,22.8774,22.9537,93926.406
2012-12-11 09:35:00,36.11,36.13,36.05,36.06,38552.99390344687,22.9664,22.9791,22.9283,22.9346,38552.9939
2012-12-11 09:40:00,36.06,36.07,35.96,35.97,38106.43412850347,22.9346,22.941,22.871,22.8774,38106.4341
2012-12-11 09:45:00,35.97,35.97,35.87,35.88,64155.75433353514,22.8774,22.8774,22.8138,22.8201,64155.7543
2012-12-11 09:50:00,35.89,35.98,35.89,35.96,35873.63525378647,22.8265,22.8837,22.8265,22.871,35873.6353
2012-12-11 09:55:00,35.98,36.02,35.95,36.01,34682.80918727074,22.8837,22.9092,22.8647,22.9028,34682.8092
2012-12-11 10:00:00,36.01,36.02,35.95,35.98,58052.770742642,22.9028,22.9092,22.8647,22.8837,58052.7707
2012-12-11 10:05:00,35.98,36.04,35.98,36.02,23965.374588629136,22.8837,22.9219,22.8837,22.9092,23965.3746
2012-12-11 10:10:00,36.03,36.04,36.02,36.03,38701.84716176134,22.9155,22.9219,22.9092,22.9155,38701.8472
2012-12-11 10:15:00,36.03,36.05,36.0,36.01,34980.51570389967,22.9155,22.9283,22.8965,22.9028,34980.5157
2012-12-11 10:20:00,36.01,36.03,36.0,36.03,29919.5049212078,22.9028,22.9155,22.8965,22.9155,29919.5049
2012-12-11 10:25:00,36.04,36.04,36.01,36.03,17266.977964478134,22.9219,22.9219,22.9028,22.9155,17266.978
2012-12-11 10:30:00,36.02,36.08,36.02,36.08,25453.9071717738,22.9092,22.9473,22.9092,22.9473,25453.9072
2012-12-11 10:35:00,36.08,36.16,36.08,36.16,31556.89076266693,22.9473,22.9982,22.9473,22.9982,31556.8908
2012-12-11 10:40:00,36.16,36.18,36.16,36.18,70109.88466611381,22.9982,23.0109,22.9982,23.0109,70109.8847
2012-12-11 10:45:00,36.18,36.19,36.11,36.12,48526.16221051614,23.0109,23.0173,22.9664,22.9728,48526.1622
2012-12-11 10:50:00,36.11,36.14,36.1,36.1,21732.57571391213,22.9664,22.9855,22.9601,22.9601,21732.5757
2012-12-11 10:55:00,36.1,36.12,36.1,36.1,22476.84200548447,22.9601,22.9728,22.9601,22.9601,22476.842
2012-12-11 11:00:00,36.1,36.11,36.07,36.08,11015.141115270537,22.9601,22.9664,22.941,22.9473,11015.1411
2012-12-11 11:05:00,36.08,36.08,36.04,36.06,20244.04313076747,22.9473,22.9473,22.9219,22.9346,20244.0431
2012-12-11 11:10:00,36.06,36.12,36.06,36.11,32003.450537610337,22.9346,22.9728,22.9346,22.9664,32003.4505
2012-12-11 11:15:00,36.12,36.16,36.12,36.12,45995.6568191702,22.9728,22.9982,22.9728,22.9728,45995.6568
2012-12-11 11:20:00,36.12,36.22,36.09,36.16,90056.22128025234,22.9728,23.0364,22.9537,22.9982,90056.2213
2012-12-11 11:25:00,36.15,36.17,36.13,36.15,49419.28176040294,22.9919,23.0046,22.9791,22.9919,49419.2818
2012-12-11 11:30:00,36.16,36.18,36.14,36.18,34831.6624455852,22.9982,23.0109,22.9855,23.0109,34831.6624
2012-12-11 11:35:00,36.19,36.24,36.19,36.22,75022.04219049121,23.0173,23.0491,23.0173,23.0364,75022.0422
2012-12-11 11:40:00,36.22,36.27,36.21,36.26,40190.379744906,23.0364,23.0682,23.03,23.0618,40190.3797
2012-12-11 11:45:00,36.26,36.26,36.24,36.25,36022.488512100936,23.0618,23.0618,23.0491,23.0555,36022.4885
2012-12-11 11:50:00,36.26,36.27,36.23,36.24,24858.494138515936,23.0618,23.0682,23.0427,23.0491,24858.4941
2012-12-11 11:55:00,36.24,36.24,36.19,36.2,32747.71682918267,23.0491,23.0491,23.0173,23.0237,32747.7168
2012-12-11 12:00:00,36.2,36.21,36.14,36.16,53140.6132182646,23.0237,23.03,22.9855,22.9982,53140.6132
2012-12-11 12:05:00,36.16,36.18,36.14,36.17,33194.27660412607,22.9982,23.0109,22.9855,23.0046,33194.2766
2012-12-11 12:10:00,36.16,36.21,36.16,36.21,44655.97749434,22.9982,23.03,22.9982,23.03,44655.9775
2012-12-11 12:15:00,36.21,36.24,36.21,36.23,18904.363805937268,23.03,23.0491,23.03,23.0427,18904.3638
2012-12-11 12:20:00,36.23,36.28,36.23,36.26,29472.945146264403,23.0427,23.0745,23.0427,23.0618,29472.9451
2012-12-11 12:25:00,36.26,36.28,36.26,36.27,18755.5105476228,23.0618,23.0745,23.0618,23.0682,18755.5105
2012-12-11 12:30:00,36.27,36.28,36.24,36.24,46144.51007748467,23.0682,23.0745,23.0491,23.0491,46144.5101
2012-12-11 12:35:00,36.24,36.25,36.22,36.22,39892.67322827707,23.0491,23.0555,23.0364,23.0364,39892.6732
2012-12-11 12:40:00,36.22,36.23,36.2,36.2,32598.8635708682,23.0364,23.0427,23.0237,23.0237,32598.8636
2012-12-11 12:45:00,36.2,36.22,36.2,36.21,14587.619314817735,23.0237,23.0364,23.0237,23.03,14587.6193
2012-12-11 12:50:00,36.22,36.22,36.2,36.21,28728.67885469207,23.0364,23.0364,23.0237,23.03,28728.6789
2012-12-11 12:55:00,36.21,36.22,36.2,36.21,23816.52133031467,23.03,23.0364,23.0237,23.03,23816.5213
2012-12-11 13:00:00,36.22,36.22,36.17,36.18,41827.76558636514,23.0364,23.0364,23.0046,23.0109,41827.7656
2012-12-11 13:05:00,36.18,36.18,36.12,36.12,60880.98265061687,23.0109,23.0109,22.9728,22.9728,60880.9827
2012-12-11 13:10:00,36.12,36.13,36.11,36.11,70705.29769937167,22.9728,22.9791,22.9664,22.9664,70705.2977
2012-12-11 13:15:00,36.1,36.14,36.1,36.13,64006.901075220674,22.9601,22.9855,22.9601,22.9791,64006.9011
2012-12-11 13:20:00,36.13,36.13,36.1,36.1,34831.6624455852,22.9791,22.9791,22.9601,22.9601,34831.6624
2012-12-11 13:25:00,36.1,36.11,36.09,36.1,30961.47772940907,22.9601,22.9664,22.9537,22.9601,30961.4777
2012-12-11 13:30:00,36.09,36.1,36.09,36.1,20095.189872453,22.9537,22.9601,22.9537,22.9601,20095.1899
2012-12-11 13:35:00,36.1,36.1,36.09,36.1,14885.325831446668,22.9601,22.9601,22.9537,22.9601,14885.3258
2012-12-11 13:40:00,36.1,36.1,36.09,36.1,20541.7496473964,22.9601,22.9601,22.9537,22.9601,20541.7496
2012-12-11 13:45:00,36.1,36.13,36.1,36.12,44953.68401096894,22.9601,22.9791,22.9601,22.9728,44953.684
2012-12-11 13:50:00,36.12,36.12,36.12,36.12,16671.56493122027,22.9728,22.9728,22.9728,22.9728,16671.5649
2012-12-11 13:55:00,36.12,36.12,36.12,36.12,7293.809657408868,22.9728,22.9728,22.9728,22.9728,7293.8097
2012-12-11 14:00:00,36.12,36.12,36.12,36.12,34682.80918727074,22.9728,22.9728,22.9728,22.9728,34682.8092
2012-12-11 14:05:00,36.12,36.12,36.12,36.12,31854.59727929587,22.9728,22.9728,22.9728,22.9728,31854.5973
2012-12-11 14:10:00,36.12,36.12,36.09,36.1,60136.71635904454,22.9728,22.9728,22.9537,22.9601,60136.7164
2012-12-11 14:15:00,36.1,36.1,36.09,36.1,13545.646506616467,22.9601,22.9601,22.9537,22.9601,13545.6465
2012-12-11 14:20:00,36.1,36.11,36.08,36.08,72938.09657408867,22.9601,22.9664,22.9473,22.9473,72938.0966
2012-12-11 14:25:00,36.08,36.09,36.07,36.08,38701.84716176134,22.9473,22.9537,22.941,22.9473,38701.8472
2012-12-11 14:30:00,36.08,36.09,36.07,36.09,49865.841535346335,22.9473,22.9537,22.941,22.9537,49865.8415
2012-12-11 14:35:00,36.09,36.1,36.06,36.07,42869.7383945664,22.9537,22.9601,22.9346,22.941,42869.7384
2012-12-11 14:40:00,36.07,36.08,36.06,36.06,42572.03187793747,22.941,22.9473,22.9346,22.9346,42572.0319
2012-12-11 14:45:00,36.06,36.06,36.0,36.02,68323.6455663402,22.9346,22.9346,22.8965,22.9092,68323.6456
2012-12-11 14:50:00,36.02,36.02,36.0,36.01,47930.74917725827,22.9092,22.9092,22.8965,22.9028,47930.7492
2012-12-11 14:55:00,36.02,36.02,35.98,35.98,49865.841535346335,22.9092,22.9092,22.8837,22.8837,49865.8415
2012-12-11 15:00:00,35.98,35.98,35.89,35.9,149002.11157278114,22.8837,22.8837,22.8265,22.8329,149002.1116
2012-12-11 15:05:00,35.9,35.9,35.88,35.89,116254.39474359847,22.8329,22.8329,22.8201,22.8265,116254.3947
2012-12-11 15:10:00,35.89,35.89,35.88,35.89,75915.16174037801,22.8265,22.8265,22.8201,22.8265,75915.1617
2012-12-11 15:15:00,35.89,35.91,35.87,35.9,135009.90529122128,22.8265,22.8392,22.8138,22.8329,135009.9053
2012-12-11 15:20:00,35.9,35.93,35.89,35.92,145131.92685660502,22.8329,22.8519,22.8265,22.8456,145131.9269
2012-12-11 15:25:00,35.91,35.92,35.89,35.91,80083.05297318308,22.8392,22.8456,22.8265,22.8392,80083.053
2012-12-11 15:30:00,35.91,35.92,35.89,35.9,104048.4275618122,22.8392,22.8456,22.8265,22.8329,104048.4276
2012-12-11 15:35:00,35.9,35.93,35.89,35.93,78892.22690666735,22.8329,22.8519,22.8265,22.8519,78892.2269
2012-12-11 15:40:00,35.93,35.95,35.92,35.95,71896.1237658874,22.8519,22.8647,22.8456,22.8647,71896.1238
2012-12-11 15:45:00,35.95,35.95,35.91,35.91,122655.08485112054,22.8647,22.8647,22.8392,22.8392,122655.0849
2012-12-11 15:50:00,35.92,35.92,35.9,35.92,157337.89403839127,22.8456,22.8456,22.8329,22.8456,157337.894
2012-12-11 15:55:00,35.91,35.97,35.91,35.96,386274.205326041,22.8392,22.8774,22.8392,22.871,386274.2053
2012-12-12 09:30:00,36.04,36.61,35.95,36.55,356801.26017977664,22.9324,23.2951,22.8751,23.2569,356801.2602
2012-12-12 09:35:00,36.56,36.79,36.43,36.73,309763.63055240514,23.2633,23.4096,23.1805,23.3714,309763.6306
2012-12-12 09:40:00,36.73,36.75,36.61,36.61,81273.8790396988,23.3714,23.3842,23.2951,23.2951,81273.879
2012-12-12 09:45:00,36.61,36.61,36.49,36.52,76064.01499869247,23.2951,23.2951,23.2187,23.2378,76064.015
2012-12-12 09:50:00,36.52,36.57,36.48,36.55,81720.43881464221,23.2378,23.2696,23.2124,23.2569,81720.4388
2012-12-12 09:55:00,36.55,36.57,36.48,36.51,80380.759489812,23.2569,23.2696,23.2124,23.2315,80380.7595
2012-12-12 10:00:00,36.51,36.54,36.49,36.51,98689.7102624914,23.2315,23.2505,23.2187,23.2315,98689.7103
2012-12-12 10:05:00,36.51,36.51,36.42,36.44,96754.61790440336,23.2315,23.2315,23.1742,23.1869,96754.6179
2012-12-12 10:10:00,36.45,36.45,36.38,36.38,69216.765116227,23.1933,23.1933,23.1487,23.1487,69216.7651
2012-12-12 10:15:00,36.38,36.42,36.38,36.42,66537.40646656661,23.1487,23.1742,23.1487,23.1742,66537.4065
2012-12-12 10:20:00,36.43,36.45,36.4,36.45,70258.73792442828,23.1805,23.1933,23.1615,23.1933,70258.7379
2012-12-12 10:25:00,36.45,36.5,36.43,36.5,95266.08532125868,23.1933,23.2251,23.1805,23.2251,95266.0853
2012-12-12 10:30:00,36.51,36.57,36.5,36.55,68621.35208296914,23.2315,23.2696,23.2251,23.2569,68621.3521
2012-12-12 10:35:00,36.55,36.58,36.51,36.52,55671.11860961054,23.2569,23.276,23.2315,23.2378,55671.1186
2012-12-12 10:40:00,36.52,36.55,36.51,36.55,56266.5316428684,23.2378,23.2569,23.2315,23.2569,56266.5316
2012-12-12 10:45:00,36.55,36.55,36.54,36.55,14438.766056503267,23.2569,23.2569,23.2505,23.2569,14438.7661
2012-12-12 10:50:00,36.54,36.63,36.54,36.62,66239.69994993767,23.2505,23.3078,23.2505,23.3014,66239.6999
2012-12-12 10:55:00,36.62,36.7,36.61,36.69,102708.748236982,23.3014,23.3523,23.2951,23.346,102708.7482
2012-12-12 11:00:00,36.69,36.73,36.65,36.68,96308.05812945994,23.346,23.3714,23.3205,23.3396,96308.0581
2012-12-12 11:05:00,36.69,36.7,36.64,36.64,75468.6019654346,23.346,23.3523,23.3142,23.3142,75468.602
2012-12-12 11:10:00,36.64,36.67,36.64,36.67,55224.558834667136,23.3142,23.3333,23.3142,23.3333,55224.5588
2012-12-12 11:15:00,36.66,36.67,36.64,36.65,46591.06985242808,23.3269,23.3333,23.3142,23.3205,46591.0699
2012-12-12 11:20:00,36.65,36.69,36.65,36.69,37957.580870189006,23.3205,23.346,23.3205,23.346,37957.5809
2012-12-12 11:25:00,36.69,36.77,36.69,36.76,85739.47678913281,23.346,23.3969,23.346,23.3905,85739.4768
2012-12-12 11:30:00,36.76,36.77,36.73,36.74,52396.34692669227,23.3905,23.3969,23.3714,23.3778,52396.3469
2012-12-12 11:35:00,36.74,36.76,36.73,36.76,67430.52601645341,23.3778,23.3905,23.3714,23.3905,67430.526
2012-12-12 11:40:00,36.75,36.77,36.74,36.74,49121.575243774,23.3842,23.3969,23.3778,23.3778,49121.5752
2012-12-12 11:45:00,36.74,36.8,36.74,36.79,109109.43834450407,23.3778,23.416,23.3778,23.4096,109109.4383
2012-12-12 11:50:00,36.79,36.8,36.73,36.73,102708.748236982,23.4096,23.416,23.3714,23.3714,102708.7482
2012-12-12 11:55:00,36.73,36.73,36.69,36.71,43762.8579444532,23.3714,23.3714,23.346,23.3587,43762.8579
2012-12-12 12:00:00,36.71,36.73,36.7,36.71,75617.45522374907,23.3587,23.3714,23.3523,23.3587,75617.4552
2012-12-12 12:05:00,36.71,36.71,36.68,36.68,44655.97749434,23.3587,23.3587,23.3396,23.3396,44655.9775
2012-12-12 12:10:00,36.68,36.69,36.63,36.67,98689.7102624914,23.3396,23.346,23.3078,23.3333,98689.7103
2012-12-12 12:15:00,36.67,36.68,36.63,36.65,74277.77589891887,23.3333,23.3396,23.3078,23.3205,74277.7759
2012-12-12 12:20:00,36.64,36.65,36.61,36.61,37213.31457861667,23.3142,23.3205,23.2951,23.2951,37213.3146
2012-12-12 12:25:00,36.61,36.63,36.6,36.63,66983.96624151,23.2951,23.3078,23.2887,23.3078,66983.9662
2012-12-12 12:30:00,36.62,36.71,36.6,36.69,147662.43224795096,23.3014,23.3587,23.2887,23.346,147662.4322
2012-12-12 12:35:00,36.69,36.82,36.68,36.81,113575.03609393808,23.346,23.4287,23.3396,23.4223,113575.0361
2012-12-12 12:40:00,36.81,36.81,36.75,36.8,52842.90670163567,23.4223,23.4223,23.3842,23.416,52842.9067
2012-12-12 12:45:00,36.8,36.89,36.8,36.87,99136.2700374348,23.416,23.4732,23.416,23.4605,99136.27
2012-12-12 12:50:00,36.86,36.94,36.86,36.93,63709.19455859174,23.4542,23.5051,23.4542,23.4987,63709.1946
2012-12-12 12:55:00,36.93,36.95,36.89,36.92,131586.28034998855,23.4987,23.5114,23.4732,23.4923,131586.2803
2012-12-12 13:00:00,36.92,36.96,36.92,36.96,65793.14017499427,23.4923,23.5178,23.4923,23.5178,65793.1402
2012-12-12 13:05:00,36.96,36.98,36.94,36.98,57010.797934440736,23.5178,23.5305,23.5051,23.5305,57010.7979
2012-12-12 13:10:00,36.99,37.0,36.94,36.97,72193.83028251634,23.5369,23.5432,23.5051,23.5242,72193.8303
2012-12-12 13:15:00,36.97,37.0,36.96,36.99,72044.97702420187,23.5242,23.5432,23.5178,23.5369,72044.977
2012-12-12 13:20:00,36.99,37.05,36.98,37.04,80380.759489812,23.5369,23.5751,23.5305,23.5687,80380.7595
2012-12-12 13:25:00,37.04,37.08,37.04,37.04,66686.25972488108,23.5687,23.5941,23.5687,23.5687,66686.2597
2012-12-12 13:30:00,37.04,37.04,36.99,37.03,90949.34083013916,23.5687,23.5687,23.5369,23.5623,90949.3408
2012-12-12 13:35:00,37.02,37.05,37.02,37.02,47930.74917725827,23.556,23.5751,23.556,23.556,47930.7492
2012-12-12 13:40:00,37.02,37.04,37.02,37.04,49865.841535346335,23.556,23.5687,23.556,23.5687,49865.8415
2012-12-12 13:45:00,37.03,37.04,37.0,37.02,61029.83590893134,23.5623,23.5687,23.5432,23.556,61029.8359
2012-12-12 13:50:00,37.02,37.03,36.99,37.0,64304.607591849606,23.556,23.5623,23.5369,23.5432,64304.6076
2012-12-12 13:55:00,37.0,37.04,37.0,37.03,37362.167836931134,23.5432,23.5687,23.5432,23.5623,37362.1678
2012-12-12 14:00:00,37.03,37.04,36.98,37.02,33789.68963738393,23.5623,23.5687,23.5305,23.556,33789.6896
2012-12-12 14:05:00,37.02,37.04,37.0,37.0,62071.80871713261,23.556,23.5687,23.5432,23.5432,62071.8087
2012-12-12 14:10:00,37.0,37.0,36.96,36.96,49865.841535346335,23.5432,23.5432,23.5178,23.5178,49865.8415
2012-12-12 14:15:00,36.96,36.96,36.92,36.94,93182.13970485616,23.5178,23.5178,23.4923,23.5051,93182.1397
2012-12-12 14:20:00,36.94,36.97,36.94,36.96,75319.74870712015,23.5051,23.5242,23.5051,23.5178,75319.7487
2012-12-12 14:25:00,36.96,36.99,36.94,36.98,78892.22690666735,23.5178,23.5369,23.5051,23.5305,78892.2269
2012-12-12 14:30:00,36.98,37.0,36.98,36.99,116403.24800191294,23.5305,23.5432,23.5305,23.5369,116403.248
2012-12-12 14:35:00,37.0,37.03,37.0,37.02,97201.17767934674,23.5432,23.5623,23.5432,23.556,97201.1777
2012-12-12 14:40:00,37.01,37.06,37.0,37.04,47484.18940231487,23.5496,23.5814,23.5432,23.5687,47484.1894
2012-12-12 14:45:00,37.04,37.06,37.02,37.06,68770.20534128361,23.5687,23.5814,23.556,23.5814,68770.2053
2012-12-12 14:50:00,37.05,37.06,36.99,37.0,40339.23300322047,23.5751,23.5814,23.5369,23.5432,40339.233
2012-12-12 14:55:00,37.0,37.0,36.95,36.96,61327.54242556027,23.5432,23.5432,23.5114,23.5178,61327.5424
2012-12-12 15:00:00,36.95,36.96,36.9,36.92,83506.6779144158,23.5114,23.5178,23.4796,23.4923,83506.6779
2012-12-12 15:05:00,36.92,36.94,36.91,36.92,88865.39521373661,23.4923,23.5051,23.486,23.4923,88865.3952
2012-12-12 15:10:00,36.92,36.92,36.88,36.9,68174.79230802575,23.4923,23.4923,23.4669,23.4796,68174.7923
2012-12-12 15:15:00,36.9,36.9,36.87,36.88,63858.047816906204,23.4796,23.4796,23.4605,23.4669,63858.0478
2012-12-12 15:20:00,36.88,36.89,36.82,36.83,53140.6132182646,23.4669,23.4732,23.4287,23.4351,53140.6132
2012-12-12 15:25:00,36.83,36.83,36.74,36.76,99731.68307069268,23.4351,23.4351,23.3778,23.3905,99731.6831
2012-12-12 15:30:00,36.76,36.79,36.75,36.77,91247.04734676809,23.3905,23.4096,23.3842,23.3969,91247.0473
2012-12-12 15:35:00,36.77,36.77,36.73,36.74,102262.1884620386,23.3969,23.3969,23.3714,23.3778,102262.1885
2012-12-12 15:40:00,36.74,36.77,36.73,36.75,95117.2320629442,23.3778,23.3969,23.3714,23.3842,95117.2321
2012-12-12 15:45:00,36.75,36.75,36.69,36.73,150341.79089761135,23.3842,23.3842,23.346,23.3714,150341.7909
2012-12-12 15:50:00,36.73,36.76,36.71,36.75,150490.6441559258,23.3714,23.3905,23.3587,23.3842,150490.6442
2012-12-12 15:55:00,36.75,36.75,36.7,36.73,250371.18048493296,23.3842,23.3842,23.3523,23.3714,250371.1805
2012-12-13 09:30:00,36.67,36.69,36.5,36.55,112830.76980236574,23.3333,23.346,23.2251,23.2569,112830.7698
2012-12-13 09:35:00,36.55,36.9,36.55,36.88,135009.90529122128,23.2569,23.4796,23.2569,23.4669,135009.9053
2012-12-13 09:40:00,36.88,36.88,36.69,36.76,102411.04172035308,23.4669,23.4669,23.346,23.3905,102411.0417
2012-12-13 09:45:00,36.77,36.81,36.76,36.8,81571.58555632774,23.3969,23.4223,23.3905,23.416,81571.5856
2012-12-13 09:50:00,36.81,36.86,36.79,36.83,77999.10735678054,23.4223,23.4542,23.4096,23.4351,77999.1074
2012-12-13 09:55:00,36.83,36.86,36.83,36.84,39297.2601950192,23.4351,23.4542,23.4351,23.4414,39297.2602
2012-12-13 10:00:00,36.83,36.99,36.83,36.96,142452.56820694462,23.4351,23.5369,23.4351,23.5178,142452.5682
2012-12-13 10:05:00,36.95,36.95,36.85,36.89,66239.69994993767,23.5114,23.5114,23.4478,23.4732,66239.6999
2012-12-13 10:10:00,36.88,36.91,36.88,36.9,57308.50445106967,23.4669,23.486,23.4669,23.4796,57308.5045
2012-12-13 10:15:00,36.9,37.02,36.9,37.01,124143.6174342652,23.4796,23.556,23.4796,23.5496,124143.6174
2012-12-13 10:20:00,37.01,37.01,36.97,37.0,69663.3248911704,23.5496,23.5496,23.5242,23.5432,69663.3249
2012-12-13 10:25:00,37.0,37.01,36.98,36.99,79189.93342329627,23.5432,23.5496,23.5305,23.5369,79189.9334
2012-12-13 10:30:00,36.99,37.0,36.95,36.96,76361.7215153214,23.5369,23.5432,23.5114,23.5178,76361.7215
2012-12-13 10:35:00,36.96,36.97,36.96,36.96,34087.39615401287,23.5178,23.5242,23.5178,23.5178,34087.3962
2012-12-13 10:40:00,36.96,37.0,36.94,36.98,80380.759489812,23.5178,23.5432,23.5051,23.5305,80380.7595
2012-12-13 10:45:00,36.98,36.98,36.96,36.96,27091.29301323293,23.5305,23.5305,23.5178,23.5178,27091.293
2012-12-13 10:50:00,36.96,36.97,36.94,36.96,93926.40599642848,23.5178,23.5242,23.5051,23.5178,93926.406
2012-12-13 10:55:00,36.96,36.98,36.94,36.98,53587.172993208005,23.5178,23.5305,23.5051,23.5305,53587.173
2012-12-13 11:00:00,36.97,36.98,36.96,36.96,36171.341770415405,23.5242,23.5305,23.5178,23.5178,36171.3418
2012-12-13 11:05:00,36.96,36.99,36.91,36.92,90502.78105519574,23.5178,23.5369,23.486,23.4923,90502.7811
2012-12-13 11:10:00,36.91,36.92,36.85,36.86,56415.38490118287,23.486,23.4923,23.4478,23.4542,56415.3849
2012-12-13 11:15:00,36.86,36.9,36.84,36.89,65793.14017499427,23.4542,23.4796,23.4414,23.4732,65793.1402
2012-12-13 11:20:00,36.89,36.93,36.88,36.92,134414.4922579634,23.4732,23.4987,23.4669,23.4923,134414.4923
2012-12-13 11:25:00,36.92,36.94,36.91,36.92,128162.65540875582,23.4923,23.5051,23.486,23.4923,128162.6554
2012-12-13 11:30:00,36.92,36.92,36.9,36.92,80231.90623149755,23.4923,23.4923,23.4796,23.4923,80231.9062
2012-12-13 11:35:00,36.92,36.93,36.91,36.92,42274.32536130854,23.4923,23.4987,23.486,23.4923,42274.3254
2012-12-13 11:40:00,36.92,36.96,36.91,36.96,106281.2264365292,23.4923,23.5178,23.486,23.5178,106281.2264
2012-12-13 11:45:00,36.96,36.96,36.93,36.95,42125.47210299407,23.5178,23.5178,23.4987,23.5114,42125.4721
2012-12-13 11:50:00,36.95,36.98,36.95,36.97,45995.6568191702,23.5114,23.5305,23.5114,23.5242,45995.6568
2012-12-13 11:55:00,36.96,37.04,36.96,37.04,50610.10782691867,23.5178,23.5687,23.5178,23.5687,50610.1078
2012-12-13 12:00:00,37.04,37.08,37.04,37.06,100773.65587889394,23.5687,23.5941,23.5687,23.5814,100773.6559
2012-12-13 12:05:00,37.06,37.09,37.05,37.09,81422.73229801327,23.5814,23.6005,23.5751,23.6005,81422.7323
2012-12-13 12:10:00,37.09,37.09,37.05,37.06,41827.76558636514,23.6005,23.6005,23.5751,23.5814,41827.7656
2012-12-13 12:15:00,37.06,37.06,37.0,37.0,72938.09657408867,23.5814,23.5814,23.5432,23.5432,72938.0966
2012-12-13 12:20:00,36.99,37.0,36.96,36.98,34236.249412327335,23.5369,23.5432,23.5178,23.5305,34236.2494
2012-12-13 12:25:00,36.97,36.98,36.94,36.94,48972.72198545954,23.5242,23.5305,23.5051,23.5051,48972.722
2012-12-13 12:30:00,36.94,36.94,36.91,36.92,51056.66760186207,23.5051,23.5051,23.486,23.4923,51056.6676
2012-12-13 12:35:00,36.92,36.92,36.89,36.9,62369.51523376154,23.4923,23.4923,23.4732,23.4796,62369.5152
2012-12-13 12:40:00,36.9,36.9,36.83,36.85,40785.79277816387,23.4796,23.4796,23.4351,23.4478,40785.7928
2012-12-13 12:45:00,36.84,36.9,36.84,36.9,43911.71120276767,23.4414,23.4796,23.4414,23.4796,43911.7112
2012-12-13 12:50:00,36.89,36.93,36.89,36.93,37213.31457861667,23.4732,23.4987,23.4732,23.4987,37213.3146
2012-12-13 12:55:00,36.93,36.95,36.92,36.92,53289.46647657907,23.4987,23.5114,23.4923,23.4923,53289.4665
2012-12-13 13:00:00,36.91,36.93,36.9,36.92,56117.67838455394,23.486,23.4987,23.4796,23.4923,56117.6784
2012-12-13 13:05:00,36.92,36.94,36.91,36.92,32896.57008749714,23.4923,23.5051,23.486,23.4923,32896.5701
2012-12-13 13:10:00,36.92,36.92,36.86,36.89,51354.374118491,23.4923,23.4923,23.4542,23.4732,51354.3741
2012-12-13 13:15:00,36.89,36.92,36.89,36.91,46888.77636905701,23.4732,23.4923,23.4732,23.486,46888.7764
2012-12-13 13:20:00,36.91,36.97,36.9,36.95,50907.8143435476,23.486,23.5242,23.4796,23.5114,50907.8143
2012-12-13 13:25:00,36.96,36.96,36.93,36.94,28430.972338063137,23.5178,23.5178,23.4987,23.5051,28430.9723
2012-12-13 13:30:00,36.93,36.94,36.91,36.92,42572.03187793747,23.4987,23.5051,23.486,23.4923,42572.0319
2012-12-13 13:35:00,36.92,36.94,36.91,36.93,38701.84716176134,23.4923,23.5051,23.486,23.4987,38701.8472
2012-12-13 13:40:00,36.93,36.93,36.9,36.9,28579.825596377603,23.4987,23.4987,23.4796,23.4796,28579.8256
2012-12-13 13:45:00,36.9,36.92,36.9,36.92,51056.66760186207,23.4796,23.4923,23.4796,23.4923,51056.6676
2012-12-13 13:50:00,36.91,36.92,36.9,36.9,26049.32020503167,23.486,23.4923,23.4796,23.4796,26049.3202
2012-12-13 13:55:00,36.9,36.9,36.88,36.9,26049.32020503167,23.4796,23.4796,23.4669,23.4796,26049.3202
2012-12-13 14:00:00,36.89,36.89,36.83,36.83,32450.01031255373,23.4732,23.4732,23.4351,23.4351,32450.0103
2012-12-13 14:05:00,36.83,36.83,36.8,36.81,49568.1350187174,23.4351,23.4351,23.416,23.4223,49568.135
2012-12-13 14:10:00,36.8,36.87,36.79,36.85,110002.55789439088,23.416,23.4605,23.4096,23.4478,110002.5579
2012-12-13 14:15:00,36.85,36.85,36.82,36.83,34533.95592895627,23.4478,23.4478,23.4287,23.4351,34533.9559
2012-12-13 14:20:00,36.83,36.86,36.83,36.85,30812.6244710946,23.4351,23.4542,23.4351,23.4478,30812.6245
2012-12-13 14:25:00,36.85,36.89,36.85,36.87,46144.51007748467,23.4478,23.4732,23.4478,23.4605,46144.5101
2012-12-13 14:30:00,36.88,36.9,36.87,36.89,46293.363335799135,23.4669,23.4796,23.4605,23.4732,46293.3633
2012-12-13 14:35:00,36.89,36.89,36.84,36.84,30812.6244710946,23.4732,23.4732,23.4414,23.4414,30812.6245
2012-12-13 14:40:00,36.84,36.86,36.83,36.84,37064.4613203022,23.4414,23.4542,23.4351,23.4414,37064.4613
2012-12-13 14:45:00,36.84,36.87,36.83,36.86,27686.706046490803,23.4414,23.4605,23.4351,23.4542,27686.706
2012-12-13 14:50:00,36.86,36.86,36.83,36.83,24114.2278469436,23.4542,23.4542,23.4351,23.4351,24114.2278
2012-12-13 14:55:00,36.83,36.84,36.83,36.83,34236.249412327335,23.4351,23.4414,23.4351,23.4351,34236.2494
2012-12-13 15:00:00,36.84,36.84,36.82,36.83,29770.65166289333,23.4414,23.4414,23.4287,23.4351,29770.6517
2012-12-13 15:05:00,36.83,36.83,36.77,36.77,41827.76558636514,23.4351,23.4351,23.3969,23.3969,41827.7656
2012-12-13 15:10:00,36.77,36.78,36.75,36.75,80083.05297318308,23.3969,23.4033,23.3842,23.3842,80083.053
2012-12-13 15:15:00,36.75,36.77,36.74,36.75,73980.06938228993,23.3842,23.3969,23.3778,23.3842,73980.0694
2012-12-13 15:20:00,36.75,36.77,36.75,36.76,63709.19455859174,23.3842,23.3969,23.3842,23.3905,63709.1946
2012-12-13 15:25:00,36.75,36.76,36.73,36.75,84846.357239246,23.3842,23.3905,23.3714,23.3842,84846.3572
2012-12-13 15:30:00,36.75,36.77,36.75,36.75,67728.23253308234,23.3842,23.3969,23.3842,23.3842,67728.2325
2012-12-13 15:35:00,36.75,36.86,36.75,36.85,150044.0843809824,23.3842,23.4542,23.3842,23.4478,150044.0844
2012-12-13 15:40:00,36.85,36.92,36.85,36.92,136200.731357737,23.4478,23.4923,23.4478,23.4923,136200.7314
2012-12-13 15:45:00,36.92,36.92,36.88,36.89,183982.6272766808,23.4923,23.4923,23.4669,23.4732,183982.6273
2012-12-13 15:50:00,36.88,36.93,36.88,36.93,205566.3497322785,23.4669,23.4987,23.4669,23.4987,205566.3497
2012-12-13 15:55:00,36.93,36.93,36.88,36.88,344892.9995146193,23.4987,23.4987,23.4669,23.4669,344892.9995
2012-12-14 09:30:00,36.8,36.87,36.73,36.86,117742.92732674314,23.416,23.4605,23.3714,23.4542,117742.9273
2012-12-14 09:35:00,36.86,36.88,36.83,36.88,38552.99390344687,23.4542,23.4669,23.4351,23.4669,38552.9939
2012-12-14 09:40:00,36.88,36.93,36.85,36.88,38850.7004200758,23.4669,23.4987,23.4478,23.4669,38850.7004
2012-12-14 09:45:00,36.88,36.89,36.8,36.81,50610.10782691867,23.4669,23.4732,23.416,23.4223,50610.1078
2012-12-14 09:50:00,36.82,36.84,36.75,36.77,43316.298169509806,23.4287,23.4414,23.3842,23.3969,43316.2982
2012-12-14 09:55:00,36.76,36.77,36.75,36.75,53140.6132182646,23.3905,23.3969,23.3842,23.3842,53140.6132
2012-12-14 10:00:00,36.75,36.81,36.72,36.81,75022.04219049121,23.3842,23.4223,23.3651,23.4223,75022.0422
2012-12-14 10:05:00,36.81,36.83,36.79,36.79,55522.26535129607,23.4223,23.4351,23.4096,23.4096,55522.2654
2012-12-14 10:10:00,36.79,36.79,36.69,36.75,83506.6779144158,23.4096,23.4096,23.346,23.3842,83506.6779
2012-12-14 10:15:00,36.75,36.76,36.69,36.69,77254.84106520821,23.3842,23.3905,23.346,23.346,77254.8411
2012-12-14 10:20:00,36.69,36.71,36.67,36.71,37511.0210952456,23.346,23.3587,23.3333,23.3587,37511.0211
2012-12-14 10:25:00,36.71,36.77,36.71,36.73,46293.363335799135,23.3587,23.3969,23.3587,23.3714,46293.3633
2012-12-14 10:30:00,36.74,36.76,36.69,36.7,26347.0267216606,23.3778,23.3905,23.346,23.3523,26347.0267
2012-12-14 10:35:00,36.7,36.75,36.69,36.75,68621.35208296914,23.3523,23.3842,23.346,23.3842,68621.3521
2012-12-14 10:40:00,36.74,36.81,36.72,36.81,77552.54758183713,23.3778,23.4223,23.3651,23.4223,77552.5476
2012-12-14 10:45:00,36.81,36.88,36.81,36.88,33640.83637906947,23.4223,23.4669,23.4223,23.4669,33640.8364
2012-12-14 10:50:00,36.88,36.88,36.85,36.85,37064.4613203022,23.4669,23.4669,23.4478,23.4478,37064.4613
2012-12-14 10:55:00,36.86,36.88,36.8,36.8,27835.55930480527,23.4542,23.4669,23.416,23.416,27835.5593
2012-12-14 11:00:00,36.8,36.8,36.76,36.79,21881.4289722266,23.416,23.416,23.3905,23.4096,21881.429
2012-12-14 11:05:00,36.79,36.83,36.78,36.82,22625.69526379893,23.4096,23.4351,23.4033,23.4287,22625.6953
2012-12-14 11:10:00,36.81,36.83,36.77,36.79,42869.7383945664,23.4223,23.4351,23.3969,23.4096,42869.7384
2012-12-14 11:15:00,36.79,36.81,36.78,36.79,23518.81481368573,23.4096,23.4223,23.4033,23.4096,23518.8148
2012-12-14 11:20:00,36.8,36.81,36.78,36.78,47930.74917725827,23.416,23.4223,23.4033,23.4033,47930.7492
2012-12-14 11:25:00,36.78,36.78,36.74,36.75,19053.21706425173,23.4033,23.4033,23.3778,23.3842,19053.2171
2012-12-14 11:30:00,36.75,36.76,36.73,36.74,30366.064696151203,23.3842,23.3905,23.3714,23.3778,30366.0647
2012-12-14 11:35:00,36.75,36.75,36.69,36.71,22625.69526379893,23.3842,23.3842,23.346,23.3587,22625.6953
2012-12-14 11:40:00,36.71,36.74,36.69,36.73,35278.2222205286,23.3587,23.3778,23.346,23.3714,35278.2222
2012-12-14 11:45:00,36.72,36.73,36.71,36.73,26347.0267216606,23.3651,23.3714,23.3587,23.3714,26347.0267
2012-12-14 11:50:00,36.72,36.72,36.71,36.71,13247.939989987535,23.3651,23.3651,23.3587,23.3587,13247.94
2012-12-14 11:55:00,36.71,36.75,36.71,36.74,20244.04313076747,23.3587,23.3842,23.3587,23.3778,20244.0431
2012-12-14 12:00:00,36.74,36.77,36.73,36.76,24263.08110525807,23.3778,23.3969,23.3714,23.3905,24263.0811
2012-12-14 12:05:00,36.77,36.78,36.76,36.77,16820.418189534736,23.3969,23.4033,23.3905,23.3969,16820.4182
2012-12-14 12:10:00,36.77,36.77,36.74,36.75,33491.983120755,23.3969,23.3969,23.3778,23.3842,33491.9831
2012-12-14 12:15:00,36.75,36.77,36.74,36.75,28430.972338063137,23.3842,23.3969,23.3778,23.3842,28430.9723
2012-12-14 12:20:00,36.75,36.77,36.75,36.76,17415.8312227926,23.3842,23.3969,23.3842,23.3905,17415.8312
2012-12-14 12:25:00,36.76,36.77,36.75,36.77,22476.84200548447,23.3905,23.3969,23.3842,23.3969,22476.842
2012-12-14 12:30:00,36.77,36.78,36.76,36.76,20244.04313076747,23.3969,23.4033,23.3905,23.3905,20244.0431
2012-12-14 12:35:00,36.77,36.77,36.74,36.75,20690.602905710868,23.3969,23.3969,23.3778,23.3842,20690.6029
2012-12-14 12:40:00,36.75,36.78,36.75,36.77,24263.08110525807,23.3842,23.4033,23.3842,23.3969,24263.0811
2012-12-14 12:45:00,36.77,36.82,36.77,36.81,32301.15705423927,23.3969,23.4287,23.3969,23.4223,32301.1571
2012-12-14 12:50:00,36.81,36.81,36.8,36.81,16671.56493122027,23.4223,23.4223,23.416,23.4223,16671.5649
2012-12-14 12:55:00,36.81,36.81,36.79,36.79,20392.896389081936,23.4223,23.4223,23.4096,23.4096,20392.8964
2012-12-14 13:00:00,36.79,36.79,36.78,36.78,11312.847631899467,23.4096,23.4096,23.4033,23.4033,11312.8476
2012-12-14 13:05:00,36.79,36.79,36.77,36.77,13247.939989987535,23.4096,23.4096,23.3969,23.3969,13247.94
2012-12-14 13:10:00,36.77,36.77,36.73,36.73,13099.086731673067,23.3969,23.3969,23.3714,23.3714,13099.0867
2012-12-14 13:15:00,36.73,36.73,36.69,36.69,19350.92358088067,23.3714,23.3714,23.346,23.346,19350.9236
2012-12-14 13:20:00,36.69,36.69,36.67,36.67,8633.488982239067,23.346,23.346,23.3333,23.3333,8633.489
2012-12-14 13:25:00,36.68,36.69,36.67,36.69,17862.390997736,23.3396,23.346,23.3333,23.346,17862.391
2012-12-14 13:30:00,36.69,36.69,36.67,36.67,18308.9507726794,23.346,23.346,23.3333,23.3333,18308.9508
2012-12-14 13:35:00,36.67,36.67,36.65,36.65,44060.56446108214,23.3333,23.3333,23.3205,23.3205,44060.5645
2012-12-14 13:40:00,36.65,36.67,36.64,36.66,25602.76043008827,23.3205,23.3333,23.3142,23.3269,25602.7604
2012-12-14 13:45:00,36.66,36.69,36.66,36.67,40785.79277816387,23.3269,23.346,23.3269,23.3333,40785.7928
2012-12-14 13:50:00,36.67,36.68,36.67,36.68,25751.613688402736,23.3333,23.3396,23.3333,23.3396,25751.6137
2012-12-14 13:55:00,36.68,36.71,36.67,36.71,44358.27097771107,23.3396,23.3587,23.3333,23.3587,44358.271
2012-12-14 14:00:00,36.71,36.75,36.71,36.75,27984.41256311973,23.3587,23.3842,23.3587,23.3842,27984.4126
2012-12-14 14:05:00,36.75,36.75,36.72,36.72,18755.5105476228,23.3842,23.3842,23.3651,23.3651,18755.5105
2012-12-14 14:10:00,36.72,36.73,36.7,36.71,25900.466946717203,23.3651,23.3714,23.3523,23.3587,25900.4669
2012-12-14 14:15:00,36.71,36.74,36.71,36.73,26049.32020503167,23.3587,23.3778,23.3587,23.3714,26049.3202
2012-12-14 14:20:00,36.73,36.73,36.72,36.73,11610.5541485284,23.3714,23.3714,23.3651,23.3714,11610.5541
2012-12-14 14:25:00,36.73,36.73,36.72,36.73,26347.0267216606,23.3714,23.3714,23.3651,23.3714,26347.0267
2012-12-14 14:30:00,36.73,36.74,36.72,36.74,31556.89076266693,23.3714,23.3778,23.3651,23.3778,31556.8908
2012-12-14 14:35:00,36.74,36.74,36.73,36.73,19797.483355824068,23.3778,23.3778,23.3714,23.3714,19797.4834
2012-12-14 14:40:00,36.73,36.76,36.73,36.75,27835.55930480527,23.3714,23.3905,23.3714,23.3842,27835.5593
2012-12-14 14:45:00,36.75,36.75,36.73,36.74,23369.96155537127,23.3842,23.3842,23.3714,23.3778,23369.9616
2012-12-14 14:50:00,36.73,36.74,36.73,36.73,71747.27050757295,23.3714,23.3778,23.3714,23.3714,71747.2705
2012-12-14 14:55:00,36.73,36.73,36.7,36.71,63858.047816906204,23.3714,23.3714,23.3523,23.3587,63858.0478
2012-12-14 15:00:00,36.71,36.73,36.71,36.72,27388.99952986187,23.3587,23.3714,23.3587,23.3651,27388.9995
2012-12-14 15:05:00,36.72,36.72,36.64,36.65,47484.18940231487,23.3651,23.3651,23.3142,23.3205,47484.1894
2012-12-14 15:10:00,36.65,36.67,36.63,36.65,45400.24378591234,23.3205,23.3333,23.3078,23.3205,45400.2438
2012-12-14 15:15:00,36.65,36.65,36.62,36.63,49865.841535346335,23.3205,23.3205,23.3014,23.3078,49865.8415
2012-12-14 15:20:00,36.63,36.67,36.63,36.66,47335.3361440004,23.3078,23.3333,23.3078,23.3269,47335.3361
2012-12-14 15:25:00,36.67,36.67,36.62,36.67,70109.88466611381,23.3333,23.3333,23.3014,23.3333,70109.8847
2012-12-14 15:30:00,36.66,36.73,36.66,36.72,63113.78152533387,23.3269,23.3714,23.3269,23.3651,63113.7815
2012-12-14 15:35:00,36.72,36.74,36.71,36.71,66983.96624151,23.3651,23.3778,23.3587,23.3587,66983.9662
2012-12-14 15:40:00,36.71,36.71,36.68,36.69,49865.841535346335,23.3587,23.3587,23.3396,23.346,49865.8415
2012-12-14 15:45:00,36.68,36.68,36.65,36.65,45102.537269283406,23.3396,23.3396,23.3205,23.3205,45102.5373
2012-12-14 15:50:00,36.65,36.65,36.61,36.63,91842.46038002594,23.3205,23.3205,23.2951,23.3078,91842.4604
2012-12-14 15:55:00,36.63,36.64,36.61,36.63,202589.2845659892,23.3078,23.3142,23.2951,23.3078,202589.2846
2012-12-17 09:30:00,36.79,36.94,36.74,36.9,83655.53117273028,23.4096,23.5051,23.3778,23.4796,83655.5312
2012-12-17 09:35:00,36.89,36.91,36.83,36.84,44953.68401096894,23.4732,23.486,23.4351,23.4414,44953.684
2012-12-17 09:40:00,36.84,36.86,36.82,36.85,43465.15142782427,23.4414,23.4542,23.4287,23.4478,43465.1514
2012-12-17 09:45:00,36.86,36.91,36.85,36.85,28877.53211300653,23.4542,23.486,23.4478,23.4478,28877.5321
2012-12-17 09:50:00,36.86,36.92,36.86,36.91,41976.6188446796,23.4542,23.4923,23.4542,23.486,41976.6188
2012-12-17 09:55:00,36.92,36.93,36.9,36.92,47037.62962737147,23.4923,23.4987,23.4796,23.4923,47037.6296
2012-12-17 10:00:00,36.92,36.93,36.89,36.91,60583.276133987936,23.4923,23.4987,23.4732,23.486,60583.2761
2012-12-17 10:05:00,36.9,36.92,36.88,36.92,57010.797934440736,23.4796,23.4923,23.4669,23.4923,57010.7979
2012-12-17 10:10:00,36.93,36.95,36.91,36.94,50610.10782691867,23.4987,23.5114,23.486,23.5051,50610.1078
2012-12-17 10:15:00,36.94,36.95,36.88,36.9,75915.16174037801,23.5051,23.5114,23.4669,23.4796,75915.1617
2012-12-17 10:20:00,36.89,36.89,36.81,36.84,26495.87997997507,23.4732,23.4732,23.4223,23.4414,26495.88
2012-12-17 10:25:00,36.84,36.86,36.82,36.86,42423.178619623,23.4414,23.4542,23.4287,23.4542,42423.1786
2012-12-17 10:30:00,36.86,36.88,36.85,36.87,22923.40178042787,23.4542,23.4669,23.4478,23.4605,22923.4018
2012-12-17 10:35:00,36.88,36.89,36.85,36.87,51354.374118491,23.4669,23.4732,23.4478,23.4605,51354.3741
2012-12-17 10:40:00,36.86,36.87,36.85,36.85,49568.1350187174,23.4542,23.4605,23.4478,23.4478,49568.135
2012-12-17 10:45:00,36.85,36.88,36.85,36.86,52098.64041006334,23.4478,23.4669,23.4478,23.4542,52098.6404
2012-12-17 10:50:00,36.86,36.87,36.83,36.83,25751.613688402736,23.4542,23.4605,23.4351,23.4351,25751.6137
2012-12-17 10:55:00,36.84,36.84,36.79,36.79,30068.35817952227,23.4414,23.4414,23.4096,23.4096,30068.3582
2012-12-17 11:00:00,36.78,36.79,36.77,36.78,22476.84200548447,23.4033,23.4096,23.3969,23.4033,22476.842
2012-12-17 11:05:00,36.77,36.81,36.75,36.77,67877.0857913968,23.3969,23.4223,23.3842,23.3969,67877.0858
2012-12-17 11:10:00,36.77,36.86,36.77,36.85,37064.4613203022,23.3969,23.4542,23.3969,23.4478,37064.4613
2012-12-17 11:15:00,36.84,36.9,36.84,36.9,61178.68916724581,23.4414,23.4796,23.4414,23.4796,61178.6892
2012-12-17 11:20:00,36.9,36.9,36.86,36.88,90949.34083013916,23.4796,23.4796,23.4542,23.4669,90949.3408
2012-12-17 11:25:00,36.89,36.9,36.86,36.87,62816.07500870494,23.4732,23.4796,23.4542,23.4605,62816.075
2012-12-17 11:30:00,36.87,36.93,36.86,36.91,47484.18940231487,23.4605,23.4987,23.4542,23.486,47484.1894
2012-12-17 11:35:00,36.9,36.9,36.86,36.87,25007.3473968304,23.4796,23.4796,23.4542,23.4605,25007.3474
2012-12-17 11:40:00,36.88,36.93,36.88,36.92,29175.23862963547,23.4669,23.4987,23.4669,23.4923,29175.2386
2012-12-17 11:45:00,36.92,36.95,36.92,36.93,30217.211437836737,23.4923,23.5114,23.4923,23.4987,30217.2114
2012-12-17 11:50:00,36.93,36.95,36.92,36.94,66835.11298319553,23.4987,23.5114,23.4923,23.5051,66835.113
2012-12-17 11:55:00,36.93,36.95,36.92,36.94,46591.06985242808,23.4987,23.5114,23.4923,23.5051,46591.0699
2012-12-17 12:00:00,36.94,36.98,36.94,36.98,103006.45475361096,23.5051,23.5305,23.5051,23.5305,103006.4548
2012-12-17 12:05:00,36.98,37.06,36.98,37.04,62964.92826701941,23.5305,23.5814,23.5305,23.5687,62964.9283
2012-12-17 12:10:00,37.04,37.06,37.02,37.06,38999.55367839027,23.5687,23.5814,23.556,23.5814,38999.5537
2012-12-17 12:15:00,37.06,37.08,37.02,37.06,58499.33051758541,23.5814,23.5941,23.556,23.5814,58499.3305
2012-12-17 12:20:00,37.05,37.08,37.04,37.08,19797.483355824068,23.5751,23.5941,23.5687,23.5941,19797.4834
2012-12-17 12:25:00,37.07,37.08,37.04,37.05,18904.363805937268,23.5878,23.5941,23.5687,23.5751,18904.3638
2012-12-17 12:30:00,37.05,37.05,37.02,37.02,9377.7552738114,23.5751,23.5751,23.556,23.556,9377.7553
2012-12-17 12:35:00,37.02,37.02,36.96,36.96,57606.21096769861,23.556,23.556,23.5178,23.5178,57606.211
2012-12-17 12:40:00,36.96,36.98,36.96,36.96,15629.592123019002,23.5178,23.5305,23.5178,23.5178,15629.5921
2012-12-17 12:45:00,36.96,37.04,36.96,37.04,48823.86872714507,23.5178,23.5687,23.5178,23.5687,48823.8687
2012-12-17 12:50:00,37.04,37.05,37.02,37.05,50163.54805197528,23.5687,23.5751,23.556,23.5751,50163.5481
2012-12-17 12:55:00,37.05,37.06,37.04,37.05,34533.95592895627,23.5751,23.5814,23.5687,23.5751,34533.9559
2012-12-17 13:00:00,37.04,37.05,37.0,37.01,37362.167836931134,23.5687,23.5751,23.5432,23.5496,37362.1678
2012-12-17 13:05:00,37.01,37.03,37.0,37.03,18755.5105476228,23.5496,23.5623,23.5432,23.5623,18755.5105
2012-12-17 13:10:00,37.02,37.05,37.02,37.04,24858.494138515936,23.556,23.5751,23.556,23.5687,24858.4941
2012-12-17 13:15:00,37.04,37.06,36.99,37.01,58201.62400095647,23.5687,23.5814,23.5369,23.5496,58201.624
2012-12-17 13:20:00,37.01,37.04,37.01,37.04,20392.896389081936,23.5496,23.5687,23.5496,23.5687,20392.8964
2012-12-17 13:25:00,37.02,37.04,37.02,37.02,18606.657289308336,23.556,23.5687,23.556,23.556,18606.6573
2012-12-17 13:30:00,37.02,37.04,37.02,37.02,30514.91795446567,23.556,23.5687,23.556,23.556,30514.918
2012-12-17 13:35:00,37.02,37.04,37.0,37.03,54331.43928478034,23.556,23.5687,23.5432,23.5623,54331.4393
2012-12-17 13:40:00,37.03,37.05,37.02,37.02,36320.19502872987,23.5623,23.5751,23.556,23.556,36320.195
2012-12-17 13:45:00,37.02,37.04,37.01,37.03,27835.55930480527,23.556,23.5687,23.5496,23.5623,27835.5593
2012-12-17 13:50:00,37.02,37.03,37.01,37.02,15927.298639647935,23.556,23.5623,23.5496,23.556,15927.2986
2012-12-17 13:55:00,37.0,37.02,36.99,37.01,29472.945146264403,23.5432,23.556,23.5369,23.5496,29472.9451
2012-12-17 14:00:00,37.01,37.06,36.98,37.01,72044.97702420187,23.5496,23.5814,23.5305,23.5496,72044.977
2012-12-17 14:05:00,37.01,37.02,36.98,36.99,26644.733238289537,23.5496,23.556,23.5305,23.5369,26644.7332
2012-12-17 14:10:00,37.0,37.0,36.98,36.99,70556.4444410572,23.5432,23.5432,23.5305,23.5369,70556.4444
2012-12-17 14:15:00,36.99,36.99,36.94,36.94,22923.40178042787,23.5369,23.5369,23.5051,23.5051,22923.4018
2012-12-17 14:20:00,36.94,36.94,36.9,36.93,23369.96155537127,23.5051,23.5051,23.4796,23.4987,23369.9616
2012-12-17 14:25:00,36.92,36.94,36.92,36.94,11908.260665157335,23.4923,23.5051,23.4923,23.5051,11908.2607
2012-12-17 14:30:00,36.93,36.98,36.93,36.95,34533.95592895627,23.4987,23.5305,23.4987,23.5114,34533.9559
2012-12-17 14:35:00,36.95,36.96,36.93,36.94,16076.151897962402,23.5114,23.5178,23.4987,23.5051,16076.1519
2012-12-17 14:40:00,36.93,36.96,36.93,36.95,23369.96155537127,23.4987,23.5178,23.4987,23.5114,23369.9616
2012-12-17 14:45:00,36.95,36.97,36.94,36.96,27686.706046490803,23.5114,23.5242,23.5051,23.5178,27686.706
2012-12-17 14:50:00,36.96,36.97,36.94,36.95,34236.249412327335,23.5178,23.5242,23.5051,23.5114,34236.2494
2012-12-17 14:55:00,36.96,36.99,36.95,36.99,27835.55930480527,23.5178,23.5369,23.5114,23.5369,27835.5593
2012-12-17 15:00:00,36.98,37.0,36.98,37.0,27686.706046490803,23.5305,23.5432,23.5305,23.5432,27686.706
2012-12-17 15:05:00,36.99,37.08,36.98,37.07,108216.31879461728,23.5369,23.5941,23.5305,23.5878,108216.3188
2012-12-17 15:10:00,37.06,37.07,37.03,37.06,51503.22737680547,23.5814,23.5878,23.5623,23.5814,51503.2274
2012-12-17 15:15:00,37.06,37.11,37.06,37.1,136200.731357737,23.5814,23.6132,23.5814,23.6069,136200.7314
2012-12-17 15:20:00,37.1,37.11,37.08,37.08,54926.8523180382,23.6069,23.6132,23.5941,23.5941,54926.8523
2012-12-17 15:25:00,37.08,37.1,37.07,37.09,42125.47210299407,23.5941,23.6069,23.5878,23.6005,42125.4721
2012-12-17 15:30:00,37.08,37.12,37.07,37.11,69365.61837454147,23.5941,23.6196,23.5878,23.6132,69365.6184
2012-12-17 15:35:00,37.1,37.11,37.08,37.09,82464.70510621455,23.6069,23.6132,23.5941,23.6005,82464.7051
2012-12-17 15:40:00,37.08,37.1,37.08,37.1,56266.5316428684,23.5941,23.6069,23.5941,23.6069,56266.5316
2012-12-17 15:45:00,37.1,37.14,37.1,37.13,92289.02015496934,23.6069,23.6323,23.6069,23.626,92289.0202
2012-12-17 15:50:00,37.14,37.16,37.11,37.16,98987.41677912034,23.6323,23.645,23.6132,23.645,98987.4168
2012-12-17 15:55:00,37.16,37.23,37.16,37.22,411876.9657561293,23.645,23.6896,23.645,23.6832,411876.9658
2012-12-18 09:30:00,37.18,37.29,37.12,37.16,82166.99858958561,23.6578,23.7278,23.6196,23.645,82166.9986
2012-12-18 09:35:00,37.15,37.28,37.15,37.26,42572.03187793747,23.6387,23.7214,23.6387,23.7087,42572.0319
2012-12-18 09:40:00,37.26,37.32,37.25,37.29,37511.0210952456,23.7087,23.7469,23.7023,23.7278,37511.0211
2012-12-18 09:45:00,37.29,37.37,37.28,37.34,52247.49366837781,23.7278,23.7787,23.7214,23.7596,52247.4937
2012-12-18 09:50:00,37.33,37.36,37.3,37.31,47781.8959189438,23.7532,23.7723,23.7341,23.7405,47781.8959
2012-12-18 09:55:00,37.3,37.3,37.24,37.26,34980.51570389967,23.7341,23.7341,23.696,23.7087,34980.5157
2012-12-18 10:00:00,37.26,37.31,37.25,37.29,44655.97749434,23.7087,23.7405,23.7023,23.7278,44655.9775
2012-12-18 10:05:00,37.29,37.29,37.24,37.25,46591.06985242808,23.7278,23.7278,23.696,23.7023,46591.0699
2012-12-18 10:10:00,37.24,37.27,37.24,37.27,44804.83075265448,23.696,23.715,23.696,23.715,44804.8308
2012-12-18 10:15:00,37.28,37.32,37.26,37.29,37064.4613203022,23.7214,23.7469,23.7087,23.7278,37064.4613
2012-12-18 10:20:00,37.29,37.37,37.29,37.37,59987.86310073007,23.7278,23.7787,23.7278,23.7787,59987.8631
2012-12-18 10:25:00,37.37,37.39,37.36,37.37,40041.52648659154,23.7787,23.7914,23.7723,23.7787,40041.5265
2012-12-18 10:30:00,37.38,37.41,37.37,37.41,79636.49319823967,23.785,23.8041,23.7787,23.8041,79636.4932
2012-12-18 10:35:00,37.41,37.43,37.41,37.43,116552.1012602274,23.8041,23.8169,23.8041,23.8169,116552.1013
2012-12-18 10:40:00,37.43,37.51,37.43,37.5,86483.74308070514,23.8169,23.8678,23.8169,23.8614,86483.7431
2012-12-18 10:45:00,37.49,37.51,37.47,37.51,64900.02062510747,23.855,23.8678,23.8423,23.8678,64900.0206
2012-12-18 10:50:00,37.51,37.55,37.5,37.53,66388.55320825214,23.8678,23.8932,23.8614,23.8805,66388.5532
2012-12-18 10:55:00,37.53,37.53,37.44,37.45,33491.983120755,23.8805,23.8805,23.8232,23.8296,33491.9831
2012-12-18 11:00:00,37.45,37.47,37.43,37.44,21434.8691972832,23.8296,23.8423,23.8169,23.8232,21434.8692
2012-12-18 11:05:00,37.44,37.45,37.43,37.43,16373.858414591336,23.8232,23.8296,23.8169,23.8169,16373.8584
2012-12-18 11:10:00,37.43,37.49,37.43,37.49,33045.4233458116,23.8169,23.855,23.8169,23.855,33045.4233
2012-12-18 11:15:00,37.49,37.55,37.49,37.53,54182.58602646587,23.855,23.8932,23.855,23.8805,54182.586
2012-12-18 11:20:00,37.54,37.58,37.53,37.57,75022.04219049121,23.8868,23.9123,23.8805,23.9059,75022.0422
2012-12-18 11:25:00,37.56,37.57,37.55,37.55,27984.41256311973,23.8996,23.9059,23.8932,23.8932,27984.4126
2012-12-18 11:30:00,37.55,37.57,37.55,37.56,35724.781995472,23.8932,23.9059,23.8932,23.8996,35724.782
2012-12-18 11:35:00,37.55,37.57,37.55,37.57,39594.966711648136,23.8932,23.9059,23.8932,23.9059,39594.9667
2012-12-18 11:40:00,37.57,37.63,37.57,37.63,142303.71494863014,23.9059,23.9441,23.9059,23.9441,142303.7149
2012-12-18 11:45:00,37.63,37.65,37.62,37.63,58350.47725927094,23.9441,23.9568,23.9377,23.9441,58350.4773
2012-12-18 11:50:00,37.61,37.62,37.59,37.61,54480.2925430948,23.9314,23.9377,23.9187,23.9314,54480.2925
2012-12-18 11:55:00,37.61,37.63,37.6,37.61,26347.0267216606,23.9314,23.9441,23.925,23.9314,26347.0267
2012-12-18 12:00:00,37.61,37.61,37.61,37.61,25305.05391345933,23.9314,23.9314,23.9314,23.9314,25305.0539
2012-12-18 12:05:00,37.61,37.62,37.6,37.61,42572.03187793747,23.9314,23.9377,23.925,23.9314,42572.0319
2012-12-18 12:10:00,37.61,37.61,37.6,37.61,36617.9015453588,23.9314,23.9314,23.925,23.9314,36617.9015
2012-12-18 12:15:00,37.61,37.61,37.6,37.6,18606.657289308336,23.9314,23.9314,23.925,23.925,18606.6573
2012-12-18 12:20:00,37.6,37.63,37.6,37.62,37659.87435356007,23.925,23.9441,23.925,23.9377,37659.8744
2012-12-18 12:25:00,37.63,37.65,37.62,37.62,20392.896389081936,23.9441,23.9568,23.9377,23.9377,20392.8964
2012-12-18 12:30:00,37.62,37.63,37.57,37.59,50014.694793660805,23.9377,23.9441,23.9059,23.9187,50014.6948
2012-12-18 12:35:00,37.59,37.7,37.59,37.7,44953.68401096894,23.9187,23.9887,23.9187,23.9887,44953.684
2012-12-18 12:40:00,37.7,37.75,37.68,37.74,62220.661975447074,23.9887,24.0205,23.9759,24.0141,62220.662
2012-12-18 12:45:00,37.74,37.76,37.69,37.73,96308.05812945994,24.0141,24.0268,23.9823,24.0077,96308.0581
2012-12-18 12:50:00,37.73,37.76,37.71,37.74,39892.67322827707,24.0077,24.0268,23.995,24.0141,39892.6732
2012-12-18 12:55:00,37.74,37.74,37.71,37.71,19797.483355824068,24.0141,24.0141,23.995,23.995,19797.4834
2012-12-18 13:00:00,37.7,37.72,37.69,37.69,27537.852788176337,23.9887,24.0014,23.9823,23.9823,27537.8528
2012-12-18 13:05:00,37.68,37.69,37.67,37.68,9228.902015496937,23.9759,23.9823,23.9696,23.9759,9228.902
2012-12-18 13:10:00,37.68,37.72,37.64,37.64,53289.46647657907,23.9759,24.0014,23.9505,23.9505,53289.4665
2012-12-18 13:15:00,37.64,37.67,37.63,37.65,29919.5049212078,23.9505,23.9696,23.9441,23.9568,29919.5049
2012-12-18 13:20:00,37.65,37.65,37.61,37.63,37213.31457861667,23.9568,23.9568,23.9314,23.9441,37213.3146
2012-12-18 13:25:00,37.63,37.65,37.63,37.63,30068.35817952227,23.9441,23.9568,23.9441,23.9441,30068.3582
2012-12-18 13:30:00,37.62,37.68,37.62,37.68,21732.57571391213,23.9377,23.9759,23.9377,23.9759,21732.5757
2012-12-18 13:35:00,37.69,37.71,37.67,37.69,29770.65166289333,23.9823,23.995,23.9696,23.9823,29770.6517
2012-12-18 13:40:00,37.69,37.7,37.67,37.7,41232.35255310728,23.9823,23.9887,23.9696,23.9887,41232.3526
2012-12-18 13:45:00,37.69,37.69,37.65,37.67,25156.20065514487,23.9823,23.9823,23.9568,23.9696,25156.2007
2012-12-18 13:50:00,37.67,37.67,37.61,37.62,28133.2658214342,23.9696,23.9696,23.9314,23.9377,28133.2658
2012-12-18 13:55:00,37.61,37.64,37.61,37.63,33194.27660412607,23.9314,23.9505,23.9314,23.9441,33194.2766
2012-12-18 14:00:00,37.63,37.65,37.6,37.61,41827.76558636514,23.9441,23.9568,23.925,23.9314,41827.7656
2012-12-18 14:05:00,37.61,37.64,37.61,37.63,40934.646036478334,23.9314,23.9505,23.9314,23.9441,40934.646
2012-12-18 14:10:00,37.63,37.68,37.61,37.68,44358.27097771107,23.9441,23.9759,23.9314,23.9759,44358.271
2012-12-18 14:15:00,37.67,37.71,37.67,37.7,98392.00374586249,23.9696,23.995,23.9696,23.9887,98392.0037
2012-12-18 14:20:00,37.69,37.71,37.69,37.69,61922.95545881814,23.9823,23.995,23.9823,23.9823,61922.9555
2012-12-18 14:25:00,37.69,37.69,37.65,37.65,34236.249412327335,23.9823,23.9823,23.9568,23.9568,34236.2494
2012-12-18 14:30:00,37.64,37.67,37.64,37.65,41530.059069736206,23.9505,23.9696,23.9505,23.9568,41530.0591
2012-12-18 14:35:00,37.65,37.69,37.64,37.69,98689.7102624914,23.9568,23.9823,23.9505,23.9823,98689.7103
2012-12-18 14:40:00,37.69,37.71,37.67,37.71,33194.27660412607,23.9823,23.995,23.9696,23.995,33194.2766
2012-12-18 14:45:00,37.71,37.76,37.71,37.76,63709.19455859174,23.995,24.0268,23.995,24.0268,63709.1946
2012-12-18 14:50:00,37.76,37.78,37.76,37.76,46442.216594113605,24.0268,24.0396,24.0268,24.0268,46442.2166
2012-12-18 14:55:00,37.76,37.77,37.74,37.74,37213.31457861667,24.0268,24.0332,24.0141,24.0141,37213.3146
2012-12-18 15:00:00,37.74,37.75,37.71,37.75,46591.06985242808,24.0141,24.0205,23.995,24.0205,46591.0699
2012-12-18 15:05:00,37.76,37.79,37.75,37.76,42274.32536130854,24.0268,24.0459,24.0205,24.0268,42274.3254
2012-12-18 15:10:00,37.74,37.81,37.74,37.81,153467.70932221517,24.0141,24.0586,24.0141,24.0586,153467.7093
2012-12-18 15:15:00,37.8,37.81,37.78,37.8,81273.8790396988,24.0523,24.0586,24.0396,24.0523,81273.879
2012-12-18 15:20:00,37.8,37.82,37.78,37.79,73831.21612397548,24.0523,24.065,24.0396,24.0459,73831.2161
2012-12-18 15:25:00,37.8,37.8,37.74,37.74,36469.04828704434,24.0523,24.0523,24.0141,24.0141,36469.0483
2012-12-18 15:30:00,37.74,37.75,37.7,37.71,46739.92311074254,24.0141,24.0205,23.9887,23.995,46739.9231
2012-12-18 15:35:00,37.71,37.71,37.69,37.71,97498.88419597568,23.995,23.995,23.9823,23.995,97498.8842
2012-12-18 15:40:00,37.71,37.78,37.71,37.78,132628.25315818982,23.995,24.0396,23.995,24.0396,132628.2532
2012-12-18 15:45:00,37.77,37.82,37.73,37.82,162101.1983044542,24.0332,24.065,24.0077,24.065,162101.1983
2012-12-18 15:50:00,37.81,37.86,37.8,37.86,177730.79042747323,24.0586,24.0905,24.0523,24.0905,177730.7904
2012-12-18 15:55:00,37.85,37.9,37.84,37.85,308721.65774420387,24.0841,24.1159,24.0777,24.0841,308721.6577
2012-12-19 09:30:00,37.83,37.88,37.71,37.87,91842.46038002594,24.0714,24.1032,23.995,24.0968,91842.4604
2012-12-19 09:35:00,37.86,37.88,37.8,37.87,23072.255038742336,24.0905,24.1032,24.0523,24.0968,23072.255
2012-12-19 09:40:00,37.87,37.87,37.77,37.8,111788.79699416448,24.0968,24.0968,24.0332,24.0523,111788.797
2012-12-19 09:45:00,37.79,37.88,37.78,37.82,66983.96624151,24.0459,24.1032,24.0396,24.065,66983.9662
2012-12-19 09:50:00,37.82,37.82,37.77,37.78,51949.78715174888,24.065,24.065,24.0332,24.0396,51949.7872
2012-12-19 09:55:00,37.78,37.78,37.65,37.65,74128.9226406044,24.0396,24.0396,23.9568,23.9568,74128.9226
2012-12-19 10:00:00,37.65,37.65,37.56,37.59,177730.79042747323,23.9568,23.9568,23.8996,23.9187,177730.7904
2012-12-19 10:05:00,37.59,37.63,37.58,37.61,65495.43365836534,23.9187,23.9441,23.9123,23.9314,65495.4337
2012-12-19 10:10:00,37.63,37.65,37.57,37.58,119975.72620146014,23.9441,23.9568,23.9059,23.9123,119975.7262
2012-12-19 10:15:00,37.59,37.59,37.51,37.53,106727.78621147262,23.9187,23.9187,23.8678,23.8805,106727.7862
2012-12-19 10:20:00,37.53,37.57,37.51,37.53,50461.25456860421,23.8805,23.9059,23.8678,23.8805,50461.2546
2012-12-19 10:25:00,37.53,37.55,37.5,37.51,143494.5410151459,23.8805,23.8932,23.8614,23.8678,143494.541
2012-12-19 10:30:00,37.51,37.51,37.49,37.51,24114.2278469436,23.8678,23.8678,23.855,23.8678,24114.2278
2012-12-19 10:35:00,37.51,37.55,37.51,37.54,80976.17252306988,23.8678,23.8932,23.8678,23.8868,80976.1725
2012-12-19 10:40:00,37.54,37.55,37.51,37.52,46144.51007748467,23.8868,23.8932,23.8678,23.8741,46144.5101
2012-12-19 10:45:00,37.51,37.53,37.49,37.53,55522.26535129607,23.8678,23.8805,23.855,23.8805,55522.2654
2012-12-19 10:50:00,37.52,37.53,37.49,37.52,71300.71073262954,23.8741,23.8805,23.855,23.8741,71300.7107
2012-12-19 10:55:00,37.52,37.52,37.48,37.49,30812.6244710946,23.8741,23.8741,23.8487,23.855,30812.6245
2012-12-19 11:00:00,37.48,37.51,37.47,37.5,30366.064696151203,23.8487,23.8678,23.8423,23.8614,30366.0647
2012-12-19 11:05:00,37.5,37.55,37.49,37.53,68174.79230802575,23.8614,23.8932,23.855,23.8805,68174.7923
2012-12-19 11:10:00,37.53,37.54,37.52,37.53,48228.455693887205,23.8805,23.8868,23.8741,23.8805,48228.4557
2012-12-19 11:15:00,37.53,37.56,37.52,37.55,81571.58555632774,23.8805,23.8996,23.8741,23.8932,81571.5856
2012-12-19 11:20:00,37.55,37.56,37.47,37.48,71747.27050757295,23.8932,23.8996,23.8423,23.8487,71747.2705
2012-12-19 11:25:00,37.48,37.51,37.47,37.49,26942.43975491847,23.8487,23.8678,23.8423,23.855,26942.4398
2012-12-19 11:30:00,37.49,37.52,37.48,37.51,50014.694793660805,23.855,23.8741,23.8487,23.8678,50014.6948
2012-12-19 11:35:00,37.5,37.52,37.49,37.51,89163.10173036554,23.8614,23.8741,23.855,23.8678,89163.1017
2012-12-19 11:40:00,37.51,37.53,37.49,37.5,37957.580870189006,23.8678,23.8805,23.855,23.8614,37957.5809
2012-12-19 11:45:00,37.49,37.56,37.49,37.55,67579.37927476787,23.855,23.8996,23.855,23.8932,67579.3793
2012-12-19 11:50:00,37.55,37.59,37.54,37.58,118636.04687662996,23.8932,23.9187,23.8868,23.9123,118636.0469
2012-12-19 11:55:00,37.59,37.6,37.56,37.57,181452.12188533487,23.9187,23.925,23.8996,23.9059,181452.1219
2012-12-19 12:00:00,37.57,37.58,37.53,37.53,27984.41256311973,23.9059,23.9123,23.8805,23.8805,27984.4126
2012-12-19 12:05:00,37.53,37.54,37.51,37.52,35427.07547884307,23.8805,23.8868,23.8678,23.8741,35427.0755
2012-12-19 12:10:00,37.51,37.53,37.51,37.51,46144.51007748467,23.8678,23.8805,23.8678,23.8678,46144.5101
2012-12-19 12:15:00,37.51,37.55,37.5,37.51,26942.43975491847,23.8678,23.8932,23.8614,23.8678,26942.4398
2012-12-19 12:20:00,37.5,37.51,37.49,37.5,23072.255038742336,23.8614,23.8678,23.855,23.8614,23072.255
2012-12-19 12:25:00,37.49,37.54,37.47,37.54,23518.81481368573,23.855,23.8868,23.8423,23.8868,23518.8148
2012-12-19 12:30:00,37.55,37.55,37.51,37.53,15927.298639647935,23.8932,23.8932,23.8678,23.8805,15927.2986
2012-12-19 12:35:00,37.53,37.56,37.53,37.55,22625.69526379893,23.8805,23.8996,23.8805,23.8932,22625.6953
2012-12-19 12:40:00,37.56,37.63,37.56,37.62,37957.580870189006,23.8996,23.9441,23.8996,23.9377,37957.5809
2012-12-19 12:45:00,37.63,37.64,37.59,37.59,28430.972338063137,23.9441,23.9505,23.9187,23.9187,28430.9723
2012-12-19 12:50:00,37.59,37.59,37.57,37.59,15034.179089761135,23.9187,23.9187,23.9059,23.9187,15034.1791
2012-12-19 12:55:00,37.6,37.6,37.55,37.55,18457.80403099387,23.925,23.925,23.8932,23.8932,18457.804
2012-12-19 13:00:00,37.56,37.58,37.54,37.58,22625.69526379893,23.8996,23.9123,23.8868,23.9123,22625.6953
2012-12-19 13:05:00,37.58,37.59,37.57,37.57,20690.602905710868,23.9123,23.9187,23.9059,23.9059,20690.6029
2012-12-19 13:10:00,37.57,37.59,37.52,37.53,72342.68354083081,23.9059,23.9187,23.8741,23.8805,72342.6835
2012-12-19 13:15:00,37.53,37.54,37.5,37.51,16225.005156276868,23.8805,23.8868,23.8614,23.8678,16225.0052
2012-12-19 13:20:00,37.51,37.51,37.49,37.51,34980.51570389967,23.8678,23.8678,23.855,23.8678,34980.5157
2012-12-19 13:25:00,37.51,37.55,37.51,37.55,40190.379744906,23.8678,23.8932,23.8678,23.8932,40190.3797
2012-12-19 13:30:00,37.54,37.55,37.52,37.53,16671.56493122027,23.8868,23.8932,23.8741,23.8805,16671.5649
2012-12-19 13:35:00,37.53,37.54,37.49,37.49,36617.9015453588,23.8805,23.8868,23.855,23.855,36617.9015
2012-12-19 13:40:00,37.49,37.49,37.45,37.45,30812.6244710946,23.855,23.855,23.8296,23.8296,30812.6245
2012-12-19 13:45:00,37.44,37.49,37.43,37.49,38850.7004200758,23.8232,23.855,23.8169,23.855,38850.7004
2012-12-19 13:50:00,37.49,37.49,37.47,37.47,35427.07547884307,23.855,23.855,23.8423,23.8423,35427.0755
2012-12-19 13:55:00,37.47,37.51,37.47,37.49,45549.0970442268,23.8423,23.8678,23.8423,23.855,45549.097
2012-12-19 14:00:00,37.49,37.51,37.46,37.48,43911.71120276767,23.855,23.8678,23.8359,23.8487,43911.7112
2012-12-19 14:05:00,37.48,37.51,37.48,37.49,30514.91795446567,23.8487,23.8678,23.8487,23.855,30514.918
2012-12-19 14:10:00,37.5,37.54,37.49,37.53,37659.87435356007,23.8614,23.8868,23.855,23.8805,37659.8744
2012-12-19 14:15:00,37.53,37.54,37.47,37.53,78892.22690666735,23.8805,23.8868,23.8423,23.8805,78892.2269
2012-12-19 14:20:00,37.53,37.56,37.53,37.53,41083.4992947928,23.8805,23.8996,23.8805,23.8805,41083.4993
2012-12-19 14:25:00,37.53,37.57,37.53,37.57,33789.68963738393,23.8805,23.9059,23.8805,23.9059,33789.6896
2012-12-19 14:30:00,37.57,37.58,37.53,37.53,36022.488512100936,23.9059,23.9123,23.8805,23.8805,36022.4885
2012-12-19 14:35:00,37.53,37.55,37.53,37.53,37511.0210952456,23.8805,23.8932,23.8805,23.8805,37511.0211
2012-12-19 14:40:00,37.53,37.55,37.5,37.51,31556.89076266693,23.8805,23.8932,23.8614,23.8678,31556.8908
2012-12-19 14:45:00,37.51,37.53,37.49,37.49,19946.33661413853,23.8678,23.8805,23.855,23.855,19946.3366
2012-12-19 14:50:00,37.5,37.51,37.48,37.5,32152.303795924803,23.8614,23.8678,23.8487,23.8614,32152.3038
2012-12-19 14:55:00,37.5,37.52,37.49,37.52,33491.983120755,23.8614,23.8741,23.855,23.8741,33491.9831
2012-12-19 15:00:00,37.51,37.54,37.51,37.53,43614.00468613874,23.8678,23.8868,23.8678,23.8805,43614.0047
2012-12-19 15:05:00,37.53,37.54,37.51,37.52,28728.67885469207,23.8805,23.8868,23.8678,23.8741,28728.6789
2012-12-19 15:10:00,37.53,37.53,37.48,37.51,50610.10782691867,23.8805,23.8805,23.8487,23.8678,50610.1078
2012-12-19 15:15:00,37.51,37.53,37.49,37.5,40339.23300322047,23.8678,23.8805,23.855,23.8614,40339.233
2012-12-19 15:20:00,37.51,37.54,37.51,37.53,65644.2869166798,23.8678,23.8868,23.8678,23.8805,65644.2869
2012-12-19 15:25:00,37.53,37.53,37.51,37.53,53884.87950983694,23.8805,23.8805,23.8678,23.8805,53884.8795
2012-12-19 15:30:00,37.53,37.54,37.52,37.53,49121.575243774,23.8805,23.8868,23.8741,23.8805,49121.5752
2012-12-19 15:35:00,37.53,37.61,37.53,37.61,101815.6286870952,23.8805,23.9314,23.8805,23.9314,101815.6287
2012-12-19 15:40:00,37.61,37.61,37.59,37.59,121166.55226797589,23.9314,23.9314,23.9187,23.9187,121166.5523
2012-12-19 15:45:00,37.59,37.59,37.49,37.49,104197.28082012667,23.9187,23.9187,23.855,23.855,104197.2808
2012-12-19 15:50:00,37.49,37.51,37.43,37.45,148555.55179783775,23.855,23.8678,23.8169,23.8296,148555.5518
2012-12-19 15:55:00,37.44,37.45,37.39,37.4,331793.91278294625,23.8232,23.8296,23.7914,23.7978,331793.9128
2012-12-20 09:30:00,37.49,37.67,37.46,37.58,87525.7158889064,23.855,23.9696,23.8359,23.9123,87525.7159
2012-12-20 09:35:00,37.58,37.61,37.54,37.59,71003.00421600061,23.9123,23.9314,23.8868,23.9187,71003.0042
2012-12-20 09:40:00,37.59,37.67,37.52,37.59,67877.0857913968,23.9187,23.9696,23.8741,23.9187,67877.0858
2012-12-20 09:45:00,37.6,37.74,37.57,37.74,63709.19455859174,23.925,24.0141,23.9059,24.0141,63709.1946
2012-12-20 09:50:00,37.73,37.88,37.72,37.81,188299.3717678004,24.0077,24.1032,24.0014,24.0586,188299.3718
2012-12-20 09:55:00,37.81,37.82,37.69,37.7,113872.74261056702,24.0586,24.065,23.9823,23.9887,113872.7426
2012-12-20 10:00:00,37.71,37.81,37.67,37.81,137093.85090762383,23.995,24.0586,23.9696,24.0586,137093.8509
2012-12-20 10:05:00,37.81,37.88,37.79,37.86,69216.765116227,24.0586,24.1032,24.0459,24.0905,69216.7651
2012-12-20 10:10:00,37.86,37.94,37.86,37.88,96903.4711627178,24.0905,24.1414,24.0905,24.1032,96903.4712
2012-12-20 10:15:00,37.89,37.89,37.8,37.8,50610.10782691867,24.1096,24.1096,24.0523,24.0523,50610.1078
2012-12-20 10:20:00,37.8,37.86,37.8,37.83,69365.61837454147,24.0523,24.0905,24.0523,24.0714,69365.6184
2012-12-20 10:25:00,37.84,37.86,37.83,37.84,25007.3473968304,24.0777,24.0905,24.0714,24.0777,25007.3474
2012-12-20 10:30:00,37.84,37.84,37.81,37.82,24114.2278469436,24.0777,24.0777,24.0586,24.065,24114.2278
2012-12-20 10:35:00,37.82,37.88,37.82,37.83,34087.39615401287,24.065,24.1032,24.065,24.0714,34087.3962
2012-12-20 10:40:00,37.82,37.86,37.82,37.83,54926.8523180382,24.065,24.0905,24.065,24.0714,54926.8523
2012-12-20 10:45:00,37.83,37.85,37.82,37.82,26347.0267216606,24.0714,24.0841,24.065,24.065,26347.0267
2012-12-20 10:50:00,37.82,37.87,37.82,37.85,45102.537269283406,24.065,24.0968,24.065,24.0841,45102.5373
2012-12-20 10:55:00,37.84,37.87,37.84,37.86,34682.80918727074,24.0777,24.0968,24.0777,24.0905,34682.8092
2012-12-20 11:00:00,37.85,37.88,37.82,37.83,101517.92217046628,24.0841,24.1032,24.065,24.0714,101517.9222
2012-12-20 11:05:00,37.82,37.91,37.81,37.9,73235.8030907176,24.065,24.1223,24.0586,24.1159,73235.8031
2012-12-20 11:10:00,37.91,37.91,37.88,37.9,54331.43928478034,24.1223,24.1223,24.1032,24.1159,54331.4393
2012-12-20 11:15:00,37.89,37.9,37.87,37.89,41083.4992947928,24.1096,24.1159,24.0968,24.1096,41083.4993
2012-12-20 11:20:00,37.89,37.89,37.86,37.88,33045.4233458116,24.1096,24.1096,24.0905,24.1032,33045.4233
2012-12-20 11:25:00,37.88,37.88,37.78,37.78,26049.32020503167,24.1032,24.1032,24.0396,24.0396,26049.3202
2012-12-20 11:30:00,37.78,37.8,37.76,37.78,41976.6188446796,24.0396,24.0523,24.0268,24.0396,41976.6188
2012-12-20 11:35:00,37.78,37.82,37.77,37.8,26793.586496604003,24.0396,24.065,24.0332,24.0523,26793.5865
2012-12-20 11:40:00,37.79,37.82,37.79,37.8,29919.5049212078,24.0459,24.065,24.0459,24.0523,29919.5049
2012-12-20 11:45:00,37.81,37.82,37.79,37.79,38999.55367839027,24.0586,24.065,24.0459,24.0459,38999.5537
2012-12-20 11:50:00,37.79,37.83,37.78,37.82,40339.23300322047,24.0459,24.0714,24.0396,24.065,40339.233
2012-12-20 11:55:00,37.82,37.82,37.76,37.78,28282.11907974867,24.065,24.065,24.0268,24.0396,28282.1191
2012-12-20 12:00:00,37.8,37.8,37.76,37.78,17118.124706163668,24.0523,24.0523,24.0268,24.0396,17118.1247
2012-12-20 12:05:00,37.79,37.8,37.76,37.78,15183.0323480756,24.0459,24.0523,24.0268,24.0396,15183.0323
2012-12-20 12:10:00,37.78,37.78,37.76,37.77,16820.418189534736,24.0396,24.0396,24.0268,24.0332,16820.4182
2012-12-20 12:15:00,37.77,37.78,37.73,37.76,36320.19502872987,24.0332,24.0396,24.0077,24.0268,36320.195
2012-12-20 12:20:00,37.75,37.78,37.75,37.77,23072.255038742336,24.0205,24.0396,24.0205,24.0332,23072.255
2012-12-20 12:25:00,37.76,37.78,37.74,37.75,44507.124236025535,24.0268,24.0396,24.0141,24.0205,44507.1242
2012-12-20 12:30:00,37.75,37.77,37.74,37.77,14885.325831446668,24.0205,24.0332,24.0141,24.0332,14885.3258
2012-12-20 12:35:00,37.76,37.8,37.76,37.76,46591.06985242808,24.0268,24.0523,24.0268,24.0268,46591.0699
2012-12-20 12:40:00,37.76,37.78,37.76,37.77,13992.206281559867,24.0268,24.0396,24.0268,24.0332,13992.2063
2012-12-20 12:45:00,37.77,37.78,37.76,37.77,13247.939989987535,24.0332,24.0396,24.0268,24.0332,13247.94
2012-12-20 12:50:00,37.78,37.8,37.75,37.8,46591.06985242808,24.0396,24.0523,24.0205,24.0523,46591.0699
2012-12-20 12:55:00,37.8,37.81,37.79,37.8,23816.52133031467,24.0523,24.0586,24.0459,24.0523,23816.5213
2012-12-20 13:00:00,37.8,37.81,37.78,37.79,46442.216594113605,24.0523,24.0586,24.0396,24.0459,46442.2166
2012-12-20 13:05:00,37.8,37.82,37.79,37.82,26942.43975491847,24.0523,24.065,24.0459,24.065,26942.4398
2012-12-20 13:10:00,37.82,37.82,37.79,37.8,41827.76558636514,24.065,24.065,24.0459,24.0523,41827.7656
2012-12-20 13:15:00,37.79,37.8,37.76,37.79,29175.23862963547,24.0459,24.0523,24.0268,24.0459,29175.2386
2012-12-20 13:20:00,37.79,37.79,37.74,37.76,24114.2278469436,24.0459,24.0459,24.0141,24.0268,24114.2278
2012-12-20 13:25:00,37.78,37.8,37.75,37.78,31259.184246038003,24.0396,24.0523,24.0205,24.0396,31259.1842
2012-12-20 13:30:00,37.78,37.8,37.77,37.78,25156.20065514487,24.0396,24.0523,24.0332,24.0396,25156.2007
2012-12-20 13:35:00,37.78,37.85,37.78,37.84,53438.319734893535,24.0396,24.0841,24.0396,24.0777,53438.3197
2012-12-20 13:40:00,37.83,37.84,37.8,37.82,30366.064696151203,24.0714,24.0777,24.0523,24.065,30366.0647
2012-12-20 13:45:00,37.82,37.94,37.82,37.94,97647.73745429014,24.065,24.1414,24.065,24.1414,97647.7375
2012-12-20 13:50:00,37.94,37.98,37.93,37.96,98243.150487548,24.1414,24.1668,24.135,24.1541,98243.1505
2012-12-20 13:55:00,37.96,37.99,37.94,37.99,85888.33004744728,24.1541,24.1732,24.1414,24.1732,85888.33
2012-12-20 14:00:00,37.99,37.99,37.94,37.98,44804.83075265448,24.1732,24.1732,24.1414,24.1668,44804.8308
2012-12-20 14:05:00,37.97,37.99,37.94,37.98,60880.98265061687,24.1605,24.1732,24.1414,24.1668,60880.9827
2012-12-20 14:10:00,37.98,37.99,37.96,37.96,80083.05297318308,24.1668,24.1732,24.1541,24.1541,80083.053
2012-12-20 14:15:00,37.96,38.01,37.95,37.97,95414.93857957314,24.1541,24.1859,24.1477,24.1605,95414.9386
2012-12-20 14:20:00,37.97,37.98,37.94,37.94,36915.60806198774,24.1605,24.1668,24.1414,24.1414,36915.6081
2012-12-20 14:25:00,37.92,37.96,37.92,37.94,32747.71682918267,24.1286,24.1541,24.1286,24.1414,32747.7168
2012-12-20 14:30:00,37.94,37.95,37.92,37.92,57159.651192755206,24.1414,24.1477,24.1286,24.1286,57159.6512
2012-12-20 14:35:00,37.92,37.93,37.88,37.9,56564.23815949734,24.1286,24.135,24.1032,24.1159,56564.2382
2012-12-20 14:40:00,37.9,37.91,37.89,37.9,30217.211437836737,24.1159,24.1223,24.1096,24.1159,30217.2114
2012-12-20 14:45:00,37.9,37.92,37.88,37.91,39743.819969962606,24.1159,24.1286,24.1032,24.1223,39743.82
2012-12-20 14:50:00,37.92,37.93,37.9,37.9,35427.07547884307,24.1286,24.135,24.1159,24.1159,35427.0755
2012-12-20 14:55:00,37.9,37.92,37.89,37.9,27984.41256311973,24.1159,24.1286,24.1096,24.1159,27984.4126
2012-12-20 15:00:00,37.9,37.91,37.88,37.88,35129.36896221414,24.1159,24.1223,24.1032,24.1032,35129.369
2012-12-20 15:05:00,37.89,37.9,37.87,37.89,56117.67838455394,24.1096,24.1159,24.0968,24.1096,56117.6784
2012-12-20 15:10:00,37.89,37.9,37.87,37.89,46888.77636905701,24.1096,24.1159,24.0968,24.1096,46888.7764
2012-12-20 15:15:00,37.89,37.9,37.85,37.88,65495.43365836534,24.1096,24.1159,24.0841,24.1032,65495.4337
2012-12-20 15:20:00,37.88,37.92,37.87,37.91,80529.61274812647,24.1032,24.1286,24.0968,24.1223,80529.6127
2012-12-20 15:25:00,37.91,37.96,37.9,37.96,102262.1884620386,24.1223,24.1541,24.1159,24.1541,102262.1885
2012-12-20 15:30:00,37.95,37.96,37.9,37.9,108365.17205293174,24.1477,24.1541,24.1159,24.1159,108365.1721
2012-12-20 15:35:00,37.9,37.97,37.88,37.95,131288.5738333596,24.1159,24.1605,24.1032,24.1477,131288.5738
2012-12-20 15:40:00,37.94,37.98,37.89,37.89,133819.07922470555,24.1414,24.1668,24.1096,24.1096,133819.0792
2012-12-20 15:45:00,37.88,37.9,37.87,37.88,114765.8621604538,24.1032,24.1159,24.0968,24.1032,114765.8622
2012-12-20 15:50:00,37.88,37.89,37.83,37.84,79338.78668161074,24.1032,24.1096,24.0714,24.0777,79338.7867
2012-12-20 15:55:00,37.83,37.95,37.82,37.95,173265.19267803922,24.0714,24.1477,24.065,24.1477,173265.1927
2012-12-21 09:30:00,37.44,37.66,37.44,37.55,42572.03187793747,23.8232,23.9632,23.8232,23.8932,42572.0319
2012-12-21 09:35:00,37.55,37.67,37.31,37.31,1534825.9464804658,23.8932,23.9696,23.7405,23.7405,1534825.9465
2012-12-21 09:40:00,37.31,37.53,37.31,37.51,37659.87435356007,23.7405,23.8805,23.7405,23.8678,37659.8744
2012-12-21 09:45:00,37.51,37.55,37.46,37.51,63709.19455859174,23.8678,23.8932,23.8359,23.8678,63709.1946
2012-12-21 09:50:00,37.51,37.65,37.5,37.59,40785.79277816387,23.8678,23.9568,23.8614,23.9187,40785.7928
2012-12-21 09:55:00,37.59,37.65,37.55,37.64,41976.6188446796,23.9187,23.9568,23.8932,23.9505,41976.6188
2012-12-21 10:00:00,37.65,37.68,37.61,37.67,58945.890292528806,23.9568,23.9759,23.9314,23.9696,58945.8903
2012-12-21 10:05:00,37.65,37.69,37.57,37.6,37064.4613203022,23.9568,23.9823,23.9059,23.925,37064.4613
2012-12-21 10:10:00,37.59,37.69,37.55,37.67,34682.80918727074,23.9187,23.9823,23.8932,23.9696,34682.8092
2012-12-21 10:15:00,37.68,37.73,37.63,37.71,43911.71120276767,23.9759,24.0077,23.9441,23.995,43911.7112
2012-12-21 10:20:00,37.71,37.74,37.67,37.67,30366.064696151203,23.995,24.0141,23.9696,23.9696,30366.0647
2012-12-21 10:25:00,37.67,37.69,37.65,37.69,21881.4289722266,23.9696,23.9823,23.9568,23.9823,21881.429
2012-12-21 10:30:00,37.69,37.71,37.65,37.66,16522.7116729058,23.9823,23.995,23.9568,23.9632,16522.7117
2012-12-21 10:35:00,37.66,37.67,37.64,37.65,24560.787621887,23.9632,23.9696,23.9505,23.9568,24560.7876
2012-12-21 10:40:00,37.65,37.65,37.61,37.63,27388.99952986187,23.9568,23.9568,23.9314,23.9441,27388.9995
2012-12-21 10:45:00,37.63,37.69,37.61,37.67,23816.52133031467,23.9441,23.9823,23.9314,23.9696,23816.5213
2012-12-21 10:50:00,37.68,37.69,37.59,37.61,31705.7440209814,23.9759,23.9823,23.9187,23.9314,31705.744
2012-12-21 10:55:00,37.61,37.63,37.57,37.58,38701.84716176134,23.9314,23.9441,23.9059,23.9123,38701.8472
2012-12-21 11:00:00,37.59,37.63,37.57,37.6,25156.20065514487,23.9187,23.9441,23.9059,23.925,25156.2007
2012-12-21 11:05:00,37.59,37.6,37.47,37.51,26942.43975491847,23.9187,23.925,23.8423,23.8678,26942.4398
2012-12-21 11:10:00,37.52,37.54,37.51,37.54,16373.858414591336,23.8741,23.8868,23.8678,23.8868,16373.8584
2012-12-21 11:15:00,37.54,37.55,37.48,37.49,20839.45616402533,23.8868,23.8932,23.8487,23.855,20839.4562
2012-12-21 11:20:00,37.48,37.53,37.48,37.51,17118.124706163668,23.8487,23.8805,23.8487,23.8678,17118.1247
2012-12-21 11:25:00,37.51,37.53,37.5,37.5,12950.2334733586,23.8678,23.8805,23.8614,23.8614,12950.2335
2012-12-21 11:30:00,37.5,37.51,37.46,37.48,26049.32020503167,23.8614,23.8678,23.8359,23.8487,26049.3202
2012-12-21 11:35:00,37.48,37.49,37.4,37.44,30812.6244710946,23.8487,23.855,23.7978,23.8232,30812.6245
2012-12-21 11:40:00,37.45,37.46,37.43,37.43,44358.27097771107,23.8296,23.8359,23.8169,23.8169,44358.271
2012-12-21 11:45:00,37.43,37.45,37.43,37.44,35278.2222205286,23.8169,23.8296,23.8169,23.8232,35278.2222
2012-12-21 11:50:00,37.44,37.48,37.44,37.47,16522.7116729058,23.8232,23.8487,23.8232,23.8423,16522.7117
2012-12-21 11:55:00,37.45,37.51,37.45,37.5,12354.820440100735,23.8296,23.8678,23.8296,23.8614,12354.8204
2012-12-21 12:00:00,37.5,37.52,37.45,37.47,31110.330987723537,23.8614,23.8741,23.8296,23.8423,31110.331
2012-12-21 12:05:00,37.47,37.47,37.44,37.46,20095.189872453,23.8423,23.8423,23.8232,23.8359,20095.1899
2012-12-21 12:10:00,37.45,37.47,37.44,37.44,18160.09751436493,23.8296,23.8423,23.8232,23.8232,18160.0975
2012-12-21 12:15:00,37.43,37.47,37.43,37.47,16076.151897962402,23.8169,23.8423,23.8169,23.8423,16076.1519
2012-12-21 12:20:00,37.47,37.49,37.45,37.47,20244.04313076747,23.8423,23.855,23.8296,23.8423,20244.0431
2012-12-21 12:25:00,37.48,37.48,37.44,37.45,12950.2334733586,23.8487,23.8487,23.8232,23.8296,12950.2335
2012-12-21 12:30:00,37.45,37.47,37.44,37.46,15183.0323480756,23.8296,23.8423,23.8232,23.8359,15183.0323
2012-12-21 12:35:00,37.47,37.49,37.42,37.43,32598.8635708682,23.8423,23.855,23.8105,23.8169,32598.8636
2012-12-21 12:40:00,37.43,37.45,37.42,37.44,22625.69526379893,23.8169,23.8296,23.8105,23.8232,22625.6953
2012-12-21 12:45:00,37.43,37.47,37.43,37.45,23518.81481368573,23.8169,23.8423,23.8169,23.8296,23518.8148
2012-12-21 12:50:00,37.45,37.45,37.43,37.43,28133.2658214342,23.8296,23.8296,23.8169,23.8169,28133.2658
2012-12-21 12:55:00,37.43,37.47,37.43,37.46,29770.65166289333,23.8169,23.8423,23.8169,23.8359,29770.6517
2012-12-21 13:00:00,37.47,37.49,37.46,37.49,13843.3530232454,23.8423,23.855,23.8359,23.855,13843.353
2012-12-21 13:05:00,37.49,37.49,37.47,37.47,15480.738864704535,23.855,23.855,23.8423,23.8423,15480.7389
2012-12-21 13:10:00,37.47,37.48,37.45,37.45,18308.9507726794,23.8423,23.8487,23.8296,23.8296,18308.9508
2012-12-21 13:15:00,37.45,37.46,37.43,37.44,13843.3530232454,23.8296,23.8359,23.8169,23.8232,13843.353
2012-12-21 13:20:00,37.44,37.47,37.44,37.45,20988.3094223398,23.8232,23.8423,23.8232,23.8296,20988.3094
2012-12-21 13:25:00,37.45,37.47,37.43,37.47,16522.7116729058,23.8296,23.8423,23.8169,23.8423,16522.7117
2012-12-21 13:30:00,37.47,37.48,37.46,37.46,28282.11907974867,23.8423,23.8487,23.8359,23.8359,28282.1191
2012-12-21 13:35:00,37.47,37.51,37.47,37.51,19648.6300975096,23.8423,23.8678,23.8423,23.8678,19648.6301
2012-12-21 13:40:00,37.51,37.56,37.51,37.56,27388.99952986187,23.8678,23.8996,23.8678,23.8996,27388.9995
2012-12-21 13:45:00,37.55,37.55,37.53,37.55,21434.8691972832,23.8932,23.8932,23.8805,23.8932,21434.8692
2012-12-21 13:50:00,37.55,37.57,37.54,37.57,18755.5105476228,23.8932,23.9059,23.8868,23.9059,18755.5105
2012-12-21 13:55:00,37.57,37.57,37.54,37.55,19499.776839195136,23.9059,23.9059,23.8868,23.8932,19499.7768
2012-12-21 14:00:00,37.56,37.61,37.56,37.6,29621.79840457887,23.8996,23.9314,23.8996,23.925,29621.7984
2012-12-21 14:05:00,37.6,37.6,37.57,37.58,33491.983120755,23.925,23.925,23.9059,23.9123,33491.9831
2012-12-21 14:10:00,37.59,37.6,37.57,37.59,22476.84200548447,23.9187,23.925,23.9059,23.9187,22476.842
2012-12-21 14:15:00,37.6,37.61,37.57,37.58,15480.738864704535,23.925,23.9314,23.9059,23.9123,15480.7389
2012-12-21 14:20:00,37.58,37.58,37.55,37.55,42274.32536130854,23.9123,23.9123,23.8932,23.8932,42274.3254
2012-12-21 14:25:00,37.54,37.57,37.53,37.53,48675.01546883061,23.8868,23.9059,23.8805,23.8805,48675.0155
2012-12-21 14:30:00,37.53,37.55,37.52,37.55,26942.43975491847,23.8805,23.8932,23.8741,23.8932,26942.4398
2012-12-21 14:35:00,37.55,37.56,37.53,37.55,29919.5049212078,23.8932,23.8996,23.8805,23.8932,29919.5049
2012-12-21 14:40:00,37.54,37.56,37.53,37.56,9526.608532125869,23.8868,23.8996,23.8805,23.8996,9526.6085
2012-12-21 14:45:00,37.55,37.56,37.53,37.56,24263.08110525807,23.8932,23.8996,23.8805,23.8996,24263.0811
2012-12-21 14:50:00,37.56,37.59,37.55,37.55,20392.896389081936,23.8996,23.9187,23.8932,23.8932,20392.8964
2012-12-21 14:55:00,37.55,37.55,37.51,37.54,60583.276133987936,23.8932,23.8932,23.8678,23.8868,60583.2761
2012-12-21 15:00:00,37.54,37.55,37.53,37.55,19946.33661413853,23.8868,23.8932,23.8805,23.8932,19946.3366
2012-12-21 15:05:00,37.55,37.57,37.55,37.55,51205.52086017654,23.8932,23.9059,23.8932,23.8932,51205.5209
2012-12-21 15:10:00,37.55,37.56,37.5,37.53,57606.21096769861,23.8932,23.8996,23.8614,23.8805,57606.211
2012-12-21 15:15:00,37.53,37.62,37.53,37.61,43762.8579444532,23.8805,23.9377,23.8805,23.9314,43762.8579
2012-12-21 15:20:00,37.61,37.61,37.57,37.61,43911.71120276767,23.9314,23.9314,23.9059,23.9314,43911.7112
2012-12-21 15:25:00,37.61,37.67,37.61,37.67,86334.88982239067,23.9314,23.9696,23.9314,23.9696,86334.8898
2012-12-21 15:30:00,37.67,37.71,37.67,37.69,99136.2700374348,23.9696,23.995,23.9696,23.9823,99136.27
2012-12-21 15:35:00,37.7,37.78,37.69,37.74,126376.4163089822,23.9887,24.0396,23.9823,24.0141,126376.4163
2012-12-21 15:40:00,37.74,37.76,37.73,37.76,87079.156113963,24.0141,24.0268,24.0077,24.0268,87079.1561
2012-12-21 15:45:00,37.76,37.78,37.69,37.71,170288.1275117499,24.0268,24.0396,23.9823,23.995,170288.1275
2012-12-21 15:50:00,37.71,37.71,37.66,37.69,79636.49319823967,23.995,23.995,23.9632,23.9823,79636.4932
2012-12-21 15:55:00,37.68,37.69,37.63,37.67,224470.71353821576,23.9759,23.9823,23.9441,23.9696,224470.7135
2012-12-24 09:30:00,37.61,37.76,37.43,37.63,52098.64041006334,23.9314,24.0268,23.8169,23.9441,52098.6404
2012-12-24 09:35:00,37.66,37.69,37.55,37.57,17564.68448110707,23.9632,23.9823,23.8932,23.9059,17564.6845
2012-12-24 09:40:00,37.57,37.65,37.57,37.63,10419.728082012669,23.9059,23.9568,23.9059,23.9441,10419.7281
2012-12-24 09:45:00,37.63,37.63,37.53,37.56,18606.657289308336,23.9441,23.9441,23.8805,23.8996,18606.6573
2012-12-24 09:50:00,37.59,37.59,37.54,37.55,4912.1575243774005,23.9187,23.9187,23.8868,23.8932,4912.1575
2012-12-24 09:55:00,37.55,37.55,37.5,37.52,24263.08110525807,23.8932,23.8932,23.8614,23.8741,24263.0811
2012-12-24 10:00:00,37.53,37.55,37.51,37.52,7442.662915723334,23.8805,23.8932,23.8678,23.8741,7442.6629
2012-12-24 10:05:00,37.52,37.56,37.51,37.55,19797.483355824068,23.8741,23.8996,23.8678,23.8932,19797.4834
2012-12-24 10:10:00,37.54,37.66,37.54,37.65,16969.2714478492,23.8868,23.9632,23.8868,23.9568,16969.2714
2012-12-24 10:15:00,37.65,37.69,37.65,37.67,19499.776839195136,23.9568,23.9823,23.9568,23.9696,19499.7768
2012-12-24 10:20:00,37.69,37.72,37.67,37.67,15183.0323480756,23.9823,24.0014,23.9696,23.9696,15183.0323
2012-12-24 10:25:00,37.67,37.67,37.63,37.65,9526.608532125869,23.9696,23.9696,23.9441,23.9568,9526.6085
2012-12-24 10:30:00,37.65,37.67,37.63,37.67,32301.15705423927,23.9568,23.9696,23.9441,23.9696,32301.1571
2012-12-24 10:35:00,37.67,37.67,37.62,37.62,10717.4345986416,23.9696,23.9696,23.9377,23.9377,10717.4346
2012-12-24 10:40:00,37.62,37.62,37.6,37.6,11015.141115270537,23.9377,23.9377,23.925,23.925,11015.1411
2012-12-24 10:45:00,37.59,37.61,37.59,37.59,16820.418189534736,23.9187,23.9314,23.9187,23.9187,16820.4182
2012-12-24 10:50:00,37.59,37.62,37.59,37.61,10419.728082012669,23.9187,23.9377,23.9187,23.9314,10419.7281
2012-12-24 10:55:00,37.61,37.61,37.59,37.59,12652.526956729667,23.9314,23.9314,23.9187,23.9187,12652.527
2012-12-24 11:00:00,37.59,37.61,37.58,37.59,19797.483355824068,23.9187,23.9314,23.9123,23.9187,19797.4834
2012-12-24 11:05:00,37.59,37.6,37.57,37.57,7740.369432352268,23.9187,23.925,23.9059,23.9059,7740.3694
2012-12-24 11:10:00,37.57,37.61,37.57,37.58,14141.059539874335,23.9059,23.9314,23.9059,23.9123,14141.0595
2012-12-24 11:15:00,37.59,37.61,37.56,37.6,15331.885606390068,23.9187,23.9314,23.8996,23.925,15331.8856
2012-12-24 11:20:00,37.6,37.61,37.59,37.61,25900.466946717203,23.925,23.9314,23.9187,23.9314,25900.4669
2012-12-24 11:25:00,37.61,37.61,37.59,37.61,8633.488982239067,23.9314,23.9314,23.9187,23.9314,8633.489
2012-12-24 11:30:00,37.6,37.61,37.59,37.6,13396.793248302,23.925,23.9314,23.9187,23.925,13396.7932
2012-12-24 11:35:00,37.59,37.59,37.57,37.59,17713.537739421536,23.9187,23.9187,23.9059,23.9187,17713.5377
2012-12-24 11:40:00,37.59,37.6,37.58,37.59,17266.977964478134,23.9187,23.925,23.9123,23.9187,17266.978
2012-12-24 11:45:00,37.59,37.59,37.57,37.59,16225.005156276868,23.9187,23.9187,23.9059,23.9187,16225.0052
2012-12-24 11:50:00,37.59,37.61,37.57,37.59,26793.586496604003,23.9187,23.9314,23.9059,23.9187,26793.5865
2012-12-24 11:55:00,37.59,37.62,37.59,37.62,18904.363805937268,23.9187,23.9377,23.9187,23.9377,18904.3638
2012-12-24 12:00:00,37.61,37.61,37.58,37.59,11610.5541485284,23.9314,23.9314,23.9123,23.9187,11610.5541
2012-12-24 12:05:00,37.59,37.59,37.54,37.54,41678.91232805067,23.9187,23.9187,23.8868,23.8868,41678.9123
2012-12-24 12:10:00,37.54,37.55,37.53,37.54,19946.33661413853,23.8868,23.8932,23.8805,23.8868,19946.3366
2012-12-24 12:15:00,37.55,37.56,37.53,37.53,12057.1139234718,23.8932,23.8996,23.8805,23.8805,12057.1139
2012-12-24 12:20:00,37.53,37.53,37.51,37.51,8186.929207295668,23.8805,23.8805,23.8678,23.8678,8186.9292
2012-12-24 12:25:00,37.52,37.55,37.52,37.54,13396.793248302,23.8741,23.8932,23.8741,23.8868,13396.7932
2012-12-24 12:30:00,37.54,37.59,37.54,37.57,22030.28223054107,23.8868,23.9187,23.8868,23.9059,22030.2822
2012-12-24 12:35:00,37.57,37.58,37.57,37.57,16373.858414591336,23.9059,23.9123,23.9059,23.9059,16373.8584
2012-12-24 12:40:00,37.57,37.58,37.57,37.57,14289.9127981888,23.9059,23.9123,23.9059,23.9059,14289.9128
2012-12-24 12:45:00,37.57,37.58,37.54,37.54,23518.81481368573,23.9059,23.9123,23.8868,23.8868,23518.8148
2012-12-24 12:50:00,37.55,37.57,37.53,37.55,25007.3473968304,23.8932,23.9059,23.8805,23.8932,25007.3474
2012-12-24 12:55:00,37.55,37.61,37.55,37.59,90949.34083013916,23.8932,23.9314,23.8932,23.9187,90949.3408
2012-12-26 09:30:00,37.57,37.66,37.47,37.63,52694.0534433212,23.9059,23.9632,23.8423,23.9441,52694.0534
2012-12-26 09:35:00,37.62,37.74,37.62,37.7,14736.4725731322,23.9377,24.0141,23.9377,23.9887,14736.4726
2012-12-26 09:40:00,37.7,37.73,37.65,37.65,13247.939989987535,23.9887,24.0077,23.9568,23.9568,13247.94
2012-12-26 09:45:00,37.65,37.65,37.61,37.64,9973.168307069269,23.9568,23.9568,23.9314,23.9505,9973.1683
2012-12-26 09:50:00,37.64,37.64,37.61,37.62,6698.396624151001,23.9505,23.9505,23.9314,23.9377,6698.3966
2012-12-26 09:55:00,37.61,37.65,37.6,37.6,11163.994373585,23.9314,23.9568,23.925,23.925,11163.9944
2012-12-26 10:00:00,37.61,37.61,37.56,37.59,16671.56493122027,23.9314,23.9314,23.8996,23.9187,16671.5649
2012-12-26 10:05:00,37.59,37.61,37.57,37.57,11759.407406842867,23.9187,23.9314,23.9059,23.9059,11759.4074
2012-12-26 10:10:00,37.57,37.59,37.57,37.57,9377.7552738114,23.9059,23.9187,23.9059,23.9059,9377.7553
2012-12-26 10:15:00,37.57,37.57,37.54,37.55,9973.168307069269,23.9059,23.9059,23.8868,23.8932,9973.1683
2012-12-26 10:20:00,37.55,37.55,37.51,37.53,19499.776839195136,23.8932,23.8932,23.8678,23.8805,19499.7768
2012-12-26 10:25:00,37.52,37.53,37.51,37.53,20541.7496473964,23.8741,23.8805,23.8678,23.8805,20541.7496
2012-12-26 10:30:00,37.53,37.56,37.53,37.53,13396.793248302,23.8805,23.8996,23.8805,23.8805,13396.7932
2012-12-26 10:35:00,37.53,37.53,37.49,37.5,11015.141115270537,23.8805,23.8805,23.855,23.8614,11015.1411
2012-12-26 10:40:00,37.5,37.51,37.48,37.48,16671.56493122027,23.8614,23.8678,23.8487,23.8487,16671.5649
2012-12-26 10:45:00,37.47,37.5,37.47,37.5,13992.206281559867,23.8423,23.8614,23.8423,23.8614,13992.2063
2012-12-26 10:50:00,37.49,37.51,37.47,37.5,14289.9127981888,23.855,23.8678,23.8423,23.8614,14289.9128
2012-12-26 10:55:00,37.51,37.52,37.48,37.49,13099.086731673067,23.8678,23.8741,23.8487,23.855,13099.0867
2012-12-26 11:00:00,37.49,37.5,37.43,37.47,27984.41256311973,23.855,23.8614,23.8169,23.8423,27984.4126
2012-12-26 11:05:00,37.46,37.46,37.43,37.45,61625.2489421892,23.8359,23.8359,23.8169,23.8296,61625.2489
2012-12-26 11:10:00,37.45,37.45,37.42,37.43,30961.47772940907,23.8296,23.8296,23.8105,23.8169,30961.4777
2012-12-26 11:15:00,37.43,37.44,37.4,37.43,26793.586496604003,23.8169,23.8232,23.7978,23.8169,26793.5865
2012-12-26 11:20:00,37.43,37.43,37.39,37.41,20095.189872453,23.8169,23.8169,23.7914,23.8041,20095.1899
2012-12-26 11:25:00,37.41,37.41,37.34,37.34,23667.6680720002,23.8041,23.8041,23.7596,23.7596,23667.6681
2012-12-26 11:30:00,37.34,37.41,37.31,37.4,28133.2658214342,23.7596,23.8041,23.7405,23.7978,28133.2658
2012-12-26 11:35:00,37.4,37.4,37.35,37.35,17266.977964478134,23.7978,23.7978,23.7659,23.7659,17266.978
2012-12-26 11:40:00,37.36,37.37,37.32,37.36,21434.8691972832,23.7723,23.7787,23.7469,23.7723,21434.8692
2012-12-26 11:45:00,37.35,37.37,37.33,37.37,78445.66713172394,23.7659,23.7787,23.7532,23.7787,78445.6671
2012-12-26 11:50:00,37.36,37.41,37.35,37.41,33194.27660412607,23.7723,23.8041,23.7659,23.8041,33194.2766
2012-12-26 11:55:00,37.39,37.43,37.39,37.43,16076.151897962402,23.7914,23.8169,23.7914,23.8169,16076.1519
2012-12-26 12:00:00,37.45,37.5,37.43,37.5,33045.4233458116,23.8296,23.8614,23.8169,23.8614,33045.4233
2012-12-26 12:05:00,37.49,37.49,37.47,37.48,8186.929207295668,23.855,23.855,23.8423,23.8487,8186.9292
2012-12-26 12:10:00,37.47,37.51,37.47,37.49,8186.929207295668,23.8423,23.8678,23.8423,23.855,8186.9292
2012-12-26 12:15:00,37.49,37.5,37.47,37.47,12652.526956729667,23.855,23.8614,23.8423,23.8423,12652.527
2012-12-26 12:20:00,37.48,37.52,37.47,37.5,14587.619314817735,23.8487,23.8741,23.8423,23.8614,14587.6193
2012-12-26 12:25:00,37.5,37.5,37.47,37.49,7740.369432352268,23.8614,23.8614,23.8423,23.855,7740.3694
2012-12-26 12:30:00,37.49,37.5,37.47,37.49,17118.124706163668,23.855,23.8614,23.8423,23.855,17118.1247
2012-12-26 12:35:00,37.49,37.49,37.46,37.47,11163.994373585,23.855,23.855,23.8359,23.8423,11163.9944
2012-12-26 12:40:00,37.47,37.47,37.44,37.45,20244.04313076747,23.8423,23.8423,23.8232,23.8296,20244.0431
2012-12-26 12:45:00,37.45,37.45,37.42,37.43,44358.27097771107,23.8296,23.8296,23.8105,23.8169,44358.271
2012-12-26 12:50:00,37.43,37.44,37.41,37.43,36022.488512100936,23.8169,23.8232,23.8041,23.8169,36022.4885
2012-12-26 12:55:00,37.44,37.47,37.43,37.46,16373.858414591336,23.8232,23.8423,23.8169,23.8359,16373.8584
2012-12-26 13:00:00,37.46,37.47,37.43,37.46,9675.461790440337,23.8359,23.8423,23.8169,23.8359,9675.4618
2012-12-26 13:05:00,37.45,37.47,37.44,37.46,14289.9127981888,23.8296,23.8423,23.8232,23.8359,14289.9128
2012-12-26 13:10:00,37.47,37.47,37.43,37.46,34236.249412327335,23.8423,23.8423,23.8169,23.8359,34236.2494
2012-12-26 13:15:00,37.46,37.49,37.45,37.49,9377.7552738114,23.8359,23.855,23.8296,23.855,9377.7553
2012-12-26 13:20:00,37.49,37.5,37.45,37.47,13099.086731673067,23.855,23.8614,23.8296,23.8423,13099.0867
2012-12-26 13:25:00,37.47,37.54,37.47,37.54,17564.68448110707,23.8423,23.8868,23.8423,23.8868,17564.6845
2012-12-26 13:30:00,37.54,37.55,37.5,37.5,24560.787621887,23.8868,23.8932,23.8614,23.8614,24560.7876
2012-12-26 13:35:00,37.51,37.51,37.48,37.48,8335.782465610135,23.8678,23.8678,23.8487,23.8487,8335.7825
2012-12-26 13:40:00,37.48,37.49,37.46,37.47,12354.820440100735,23.8487,23.855,23.8359,23.8423,12354.8204
2012-12-26 13:45:00,37.47,37.48,37.43,37.43,10122.021565383737,23.8423,23.8487,23.8169,23.8169,10122.0216
2012-12-26 13:50:00,37.43,37.46,37.43,37.45,14736.4725731322,23.8169,23.8359,23.8169,23.8296,14736.4726
2012-12-26 13:55:00,37.46,37.47,37.45,37.45,10866.287856956067,23.8359,23.8423,23.8296,23.8296,10866.2879
2012-12-26 14:00:00,37.45,37.53,37.45,37.51,20095.189872453,23.8296,23.8805,23.8296,23.8678,20095.1899
2012-12-26 14:05:00,37.51,37.53,37.51,37.51,12354.820440100735,23.8678,23.8805,23.8678,23.8678,12354.8204
2012-12-26 14:10:00,37.51,37.53,37.49,37.52,12801.380215044135,23.8678,23.8805,23.855,23.8741,12801.3802
2012-12-26 14:15:00,37.53,37.56,37.53,37.54,19499.776839195136,23.8805,23.8996,23.8805,23.8868,19499.7768
2012-12-26 14:20:00,37.54,37.54,37.5,37.51,17266.977964478134,23.8868,23.8868,23.8614,23.8678,17266.978
2012-12-26 14:25:00,37.51,37.51,37.48,37.49,16671.56493122027,23.8678,23.8678,23.8487,23.855,16671.5649
2012-12-26 14:30:00,37.48,37.49,37.47,37.49,11908.260665157335,23.8487,23.855,23.8423,23.855,11908.2607
2012-12-26 14:35:00,37.48,37.51,37.48,37.5,23816.52133031467,23.8487,23.8678,23.8487,23.8614,23816.5213
2012-12-26 14:40:00,37.5,37.5,37.46,37.47,67579.37927476787,23.8614,23.8614,23.8359,23.8423,67579.3793
2012-12-26 14:45:00,37.47,37.49,37.46,37.49,16522.7116729058,23.8423,23.855,23.8359,23.855,16522.7117
2012-12-26 14:50:00,37.49,37.55,37.48,37.54,40339.23300322047,23.855,23.8932,23.8487,23.8868,40339.233
2012-12-26 14:55:00,37.55,37.58,37.52,37.54,34682.80918727074,23.8932,23.9123,23.8741,23.8868,34682.8092
2012-12-26 15:00:00,37.53,37.55,37.51,37.51,29175.23862963547,23.8805,23.8932,23.8678,23.8678,29175.2386
2012-12-26 15:05:00,37.51,37.52,37.5,37.51,33343.12986244054,23.8678,23.8741,23.8614,23.8678,33343.1299
2012-12-26 15:10:00,37.52,37.53,37.51,37.52,25156.20065514487,23.8741,23.8805,23.8678,23.8741,25156.2007
2012-12-26 15:15:00,37.53,37.55,37.52,37.52,31259.184246038003,23.8805,23.8932,23.8741,23.8741,31259.1842
2012-12-26 15:20:00,37.52,37.54,37.51,37.51,19499.776839195136,23.8741,23.8868,23.8678,23.8678,19499.7768
2012-12-26 15:25:00,37.51,37.54,37.49,37.49,43911.71120276767,23.8678,23.8868,23.855,23.855,43911.7112
2012-12-26 15:30:00,37.49,37.49,37.47,37.47,39446.11345333367,23.855,23.855,23.8423,23.8423,39446.1135
2012-12-26 15:35:00,37.47,37.48,37.45,37.46,47186.48288568594,23.8423,23.8487,23.8296,23.8359,47186.4829
2012-12-26 15:40:00,37.46,37.46,37.4,37.4,50758.96108523314,23.8359,23.8359,23.7978,23.7978,50758.9611
2012-12-26 15:45:00,37.4,37.43,37.39,37.41,61029.83590893134,23.7978,23.8169,23.7914,23.8041,61029.8359
2012-12-26 15:50:00,37.41,37.42,37.38,37.42,83953.2376893592,23.8041,23.8105,23.785,23.8105,83953.2377
2012-12-26 15:55:00,37.42,37.42,37.39,37.39,208096.8551236244,23.8105,23.8105,23.7914,23.7914,208096.8551
2012-12-27 09:30:00,37.33,37.58,37.33,37.52,72640.39005745974,23.7532,23.9123,23.7532,23.8741,72640.3901
2012-12-27 09:35:00,37.53,37.53,37.45,37.49,11759.407406842867,23.8805,23.8805,23.8296,23.855,11759.4074
2012-12-27 09:40:00,37.49,37.61,37.47,37.55,26942.43975491847,23.855,23.9314,23.8423,23.8932,26942.4398
2012-12-27 09:45:00,37.57,37.6,37.54,37.56,25007.3473968304,23.9059,23.925,23.8868,23.8996,25007.3474
2012-12-27 09:50:00,37.56,37.6,37.55,37.59,33194.27660412607,23.8996,23.925,23.8932,23.9187,33194.2766
2012-12-27 09:55:00,37.59,37.61,37.56,37.56,49865.841535346335,23.9187,23.9314,23.8996,23.8996,49865.8415
2012-12-27 10:00:00,37.55,37.57,37.51,37.54,30068.35817952227,23.8932,23.9059,23.8678,23.8868,30068.3582
2012-12-27 10:05:00,37.54,37.55,37.46,37.49,23667.6680720002,23.8868,23.8932,23.8359,23.855,23667.6681
2012-12-27 10:10:00,37.49,37.52,37.48,37.49,15480.738864704535,23.855,23.8741,23.8487,23.855,15480.7389
2012-12-27 10:15:00,37.49,37.49,37.33,37.33,22923.40178042787,23.855,23.855,23.7532,23.7532,22923.4018
2012-12-27 10:20:00,37.33,37.37,37.25,37.3,71449.563990944,23.7532,23.7787,23.7023,23.7341,71449.564
2012-12-27 10:25:00,37.31,37.33,37.29,37.31,26793.586496604003,23.7405,23.7532,23.7278,23.7405,26793.5865
2012-12-27 10:30:00,37.31,37.34,37.29,37.33,43018.59165288088,23.7405,23.7596,23.7278,23.7532,43018.5917
2012-12-27 10:35:00,37.34,37.34,37.29,37.31,28877.53211300653,23.7596,23.7596,23.7278,23.7405,28877.5321
2012-12-27 10:40:00,37.32,37.37,37.32,37.37,30663.77121278013,23.7469,23.7787,23.7469,23.7787,30663.7712
2012-12-27 10:45:00,37.37,37.43,37.36,37.42,22179.135488855536,23.7787,23.8169,23.7723,23.8105,22179.1355
2012-12-27 10:50:00,37.43,37.43,37.36,37.38,14438.766056503267,23.8169,23.8169,23.7723,23.785,14438.7661
2012-12-27 10:55:00,37.38,37.41,37.37,37.39,18606.657289308336,23.785,23.8041,23.7787,23.7914,18606.6573
2012-12-27 11:00:00,37.38,37.41,37.38,37.39,41827.76558636514,23.785,23.8041,23.785,23.7914,41827.7656
2012-12-27 11:05:00,37.39,37.39,37.33,37.37,51205.52086017654,23.7914,23.7914,23.7532,23.7787,51205.5209
2012-12-27 11:10:00,37.37,37.37,37.29,37.32,33938.5428956984,23.7787,23.7787,23.7278,23.7469,33938.5429
2012-12-27 11:15:00,37.33,37.35,37.32,37.33,21732.57571391213,23.7532,23.7659,23.7469,23.7532,21732.5757
2012-12-27 11:20:00,37.34,37.37,37.34,37.36,16969.2714478492,23.7596,23.7787,23.7596,23.7723,16969.2714
2012-12-27 11:25:00,37.35,37.39,37.33,37.35,25453.9071717738,23.7659,23.7914,23.7532,23.7659,25453.9072
2012-12-27 11:30:00,37.35,37.38,37.34,37.37,22179.135488855536,23.7659,23.785,23.7596,23.7787,22179.1355
2012-12-27 11:35:00,37.37,37.39,37.37,37.38,12057.1139234718,23.7787,23.7914,23.7787,23.785,12057.1139
2012-12-27 11:40:00,37.39,37.44,37.39,37.41,15034.179089761135,23.7914,23.8232,23.7914,23.8041,15034.1791
2012-12-27 11:45:00,37.4,37.41,37.36,37.39,12652.526956729667,23.7978,23.8041,23.7723,23.7914,12652.527
2012-12-27 11:50:00,37.38,37.39,37.37,37.37,17415.8312227926,23.785,23.7914,23.7787,23.7787,17415.8312
2012-12-27 11:55:00,37.37,37.37,37.34,37.35,32896.57008749714,23.7787,23.7787,23.7596,23.7659,32896.5701
2012-12-27 12:00:00,37.35,37.35,37.29,37.29,29770.65166289333,23.7659,23.7659,23.7278,23.7278,29770.6517
2012-12-27 12:05:00,37.29,37.29,37.26,37.27,15034.179089761135,23.7278,23.7278,23.7087,23.715,15034.1791
2012-12-27 12:10:00,37.27,37.29,37.26,37.29,13396.793248302,23.715,23.7278,23.7087,23.7278,13396.7932
2012-12-27 12:15:00,37.31,37.31,37.25,37.26,19797.483355824068,23.7405,23.7405,23.7023,23.7087,19797.4834
2012-12-27 12:20:00,37.26,37.26,37.2,37.2,23667.6680720002,23.7087,23.7087,23.6705,23.6705,23667.6681
2012-12-27 12:25:00,37.2,37.23,37.17,37.18,23072.255038742336,23.6705,23.6896,23.6514,23.6578,23072.255
2012-12-27 12:30:00,37.18,37.18,37.1,37.1,51800.933893434405,23.6578,23.6578,23.6069,23.6069,51800.9339
2012-12-27 12:35:00,37.09,37.12,37.06,37.11,18011.244256050468,23.6005,23.6196,23.5814,23.6132,18011.2443
2012-12-27 12:40:00,37.1,37.12,37.08,37.12,49121.575243774,23.6069,23.6196,23.5941,23.6196,49121.5752
2012-12-27 12:45:00,37.12,37.17,37.1,37.14,19946.33661413853,23.6196,23.6514,23.6069,23.6323,19946.3366
2012-12-27 12:50:00,37.14,37.16,37.12,37.15,21881.4289722266,23.6323,23.645,23.6196,23.6387,21881.429
2012-12-27 12:55:00,37.14,37.19,37.12,37.19,47930.74917725827,23.6323,23.6641,23.6196,23.6641,47930.7492
2012-12-27 13:00:00,37.19,37.25,37.16,37.23,29026.385371321,23.6641,23.7023,23.645,23.6896,29026.3854
2012-12-27 13:05:00,37.23,37.28,37.22,37.27,18904.363805937268,23.6896,23.7214,23.6832,23.715,18904.3638
2012-12-27 13:10:00,37.26,37.29,37.26,37.28,12801.380215044135,23.7087,23.7278,23.7087,23.7214,12801.3802
2012-12-27 13:15:00,37.29,37.32,37.27,37.27,27240.1462715474,23.7278,23.7469,23.715,23.715,27240.1463
2012-12-27 13:20:00,37.27,37.28,37.19,37.23,23518.81481368573,23.715,23.7214,23.6641,23.6896,23518.8148
2012-12-27 13:25:00,37.24,37.24,37.16,37.2,27537.852788176337,23.696,23.696,23.645,23.6705,27537.8528
2012-12-27 13:30:00,37.2,37.23,37.2,37.22,10717.4345986416,23.6705,23.6896,23.6705,23.6832,10717.4346
2012-12-27 13:35:00,37.22,37.22,37.15,37.18,36022.488512100936,23.6832,23.6832,23.6387,23.6578,36022.4885
2012-12-27 13:40:00,37.18,37.2,37.16,37.18,22923.40178042787,23.6578,23.6705,23.645,23.6578,22923.4018
2012-12-27 13:45:00,37.18,37.18,37.16,37.18,9228.902015496937,23.6578,23.6578,23.645,23.6578,9228.902
2012-12-27 13:50:00,37.18,37.22,37.16,37.2,7591.516174037801,23.6578,23.6832,23.645,23.6705,7591.5162
2012-12-27 13:55:00,37.22,37.23,37.18,37.2,14736.4725731322,23.6832,23.6896,23.6578,23.6705,14736.4726
2012-12-27 14:00:00,37.21,37.23,37.18,37.19,33045.4233458116,23.6769,23.6896,23.6578,23.6641,33045.4233
2012-12-27 14:05:00,37.18,37.21,37.18,37.2,16225.005156276868,23.6578,23.6769,23.6578,23.6705,16225.0052
2012-12-27 14:10:00,37.2,37.23,37.2,37.22,12950.2334733586,23.6705,23.6896,23.6705,23.6832,12950.2335
2012-12-27 14:15:00,37.21,37.25,37.2,37.25,18606.657289308336,23.6769,23.7023,23.6705,23.7023,18606.6573
2012-12-27 14:20:00,37.24,37.26,37.22,37.24,13992.206281559867,23.696,23.7087,23.6832,23.696,13992.2063
2012-12-27 14:25:00,37.23,37.24,37.18,37.19,11610.5541485284,23.6896,23.696,23.6578,23.6641,11610.5541
2012-12-27 14:30:00,37.18,37.2,37.18,37.18,11759.407406842867,23.6578,23.6705,23.6578,23.6578,11759.4074
2012-12-27 14:35:00,37.18,37.23,37.18,37.23,10866.287856956067,23.6578,23.6896,23.6578,23.6896,10866.2879
2012-12-27 14:40:00,37.23,37.31,37.22,37.31,26644.733238289537,23.6896,23.7405,23.6832,23.7405,26644.7332
2012-12-27 14:45:00,37.31,37.43,37.29,37.39,62071.80871713261,23.7405,23.8169,23.7278,23.7914,62071.8087
2012-12-27 14:50:00,37.39,37.39,37.33,37.33,36320.19502872987,23.7914,23.7914,23.7532,23.7532,36320.195
2012-12-27 14:55:00,37.32,37.37,37.3,37.35,36022.488512100936,23.7469,23.7787,23.7341,23.7659,36022.4885
2012-12-27 15:00:00,37.35,37.38,37.35,37.38,23072.255038742336,23.7659,23.785,23.7659,23.785,23072.255
2012-12-27 15:05:00,37.37,37.45,37.37,37.43,43911.71120276767,23.7787,23.8296,23.7787,23.8169,43911.7112
2012-12-27 15:10:00,37.44,37.44,37.39,37.39,16522.7116729058,23.8232,23.8232,23.7914,23.7914,16522.7117
2012-12-27 15:15:00,37.39,37.43,37.36,37.43,17415.8312227926,23.7914,23.8169,23.7723,23.8169,17415.8312
2012-12-27 15:20:00,37.43,37.52,37.41,37.5,54926.8523180382,23.8169,23.8741,23.8041,23.8614,54926.8523
2012-12-27 15:25:00,37.51,37.51,37.45,37.47,22625.69526379893,23.8678,23.8678,23.8296,23.8423,22625.6953
2012-12-27 15:30:00,37.46,37.53,37.46,37.52,40488.08626153494,23.8359,23.8805,23.8359,23.8741,40488.0863
2012-12-27 15:35:00,37.53,37.55,37.53,37.54,27388.99952986187,23.8805,23.8932,23.8805,23.8868,27388.9995
2012-12-27 15:40:00,37.53,37.6,37.53,37.59,110449.11766933429,23.8805,23.925,23.8805,23.9187,110449.1177
2012-12-27 15:45:00,37.6,37.61,37.51,37.51,97647.73745429014,23.925,23.9314,23.8678,23.8678,97647.7375
2012-12-27 15:50:00,37.52,37.53,37.49,37.51,84399.79746430261,23.8741,23.8805,23.855,23.8678,84399.7975
2012-12-27 15:55:00,37.5,37.57,37.47,37.48,184875.74682656763,23.8614,23.9059,23.8423,23.8487,184875.7468
2012-12-28 09:30:00,37.18,37.18,37.02,37.12,82315.85184790008,23.6578,23.6578,23.556,23.6196,82315.8518
2012-12-28 09:35:00,37.16,37.24,37.15,37.22,17862.390997736,23.645,23.696,23.6387,23.6832,17862.391
2012-12-28 09:40:00,37.22,37.36,37.22,37.31,26495.87997997507,23.6832,23.7723,23.6832,23.7405,26495.88
2012-12-28 09:45:00,37.29,37.29,37.15,37.24,31408.03750435247,23.7278,23.7278,23.6387,23.696,31408.0375
2012-12-28 09:50:00,37.24,37.26,37.19,37.22,23518.81481368573,23.696,23.7087,23.6641,23.6832,23518.8148
2012-12-28 09:55:00,37.2,37.24,37.12,37.24,17118.124706163668,23.6705,23.696,23.6196,23.696,17118.1247
2012-12-28 10:00:00,37.24,37.29,37.19,37.22,44209.4177193966,23.696,23.7278,23.6641,23.6832,44209.4177
2012-12-28 10:05:00,37.24,37.28,37.11,37.11,61774.10220050367,23.696,23.7214,23.6132,23.6132,61774.1022
2012-12-28 10:10:00,37.1,37.18,37.1,37.12,37362.167836931134,23.6069,23.6578,23.6069,23.6196,37362.1678
2012-12-28 10:15:00,37.13,37.19,37.12,37.18,30217.211437836737,23.626,23.6641,23.6196,23.6578,30217.2114
2012-12-28 10:20:00,37.18,37.2,37.12,37.14,26347.0267216606,23.6578,23.6705,23.6196,23.6323,26347.0267
2012-12-28 10:25:00,37.14,37.14,37.08,37.08,41083.4992947928,23.6323,23.6323,23.5941,23.5941,41083.4993
2012-12-28 10:30:00,37.1,37.14,37.08,37.11,50014.694793660805,23.6069,23.6323,23.5941,23.6132,50014.6948
2012-12-28 10:35:00,37.11,37.12,37.09,37.09,16225.005156276868,23.6132,23.6196,23.6005,23.6005,16225.0052
2012-12-28 10:40:00,37.09,37.21,37.09,37.16,75915.16174037801,23.6005,23.6769,23.6005,23.645,75915.1617
2012-12-28 10:45:00,37.16,37.29,37.16,37.25,40785.79277816387,23.645,23.7278,23.645,23.7023,40785.7928
2012-12-28 10:50:00,37.24,37.26,37.21,37.21,16820.418189534736,23.696,23.7087,23.6769,23.6769,16820.4182
2012-12-28 10:55:00,37.22,37.24,37.18,37.19,41232.35255310728,23.6832,23.696,23.6578,23.6641,41232.3526
2012-12-28 11:00:00,37.18,37.24,37.18,37.22,15778.445381333468,23.6578,23.696,23.6578,23.6832,15778.4454
2012-12-28 11:05:00,37.21,37.22,37.15,37.17,23369.96155537127,23.6769,23.6832,23.6387,23.6514,23369.9616
2012-12-28 11:10:00,37.16,37.18,37.14,37.16,12801.380215044135,23.645,23.6578,23.6323,23.645,12801.3802
2012-12-28 11:15:00,37.17,37.2,37.16,37.2,12354.820440100735,23.6514,23.6705,23.645,23.6705,12354.8204
2012-12-28 11:20:00,37.21,37.21,37.15,37.15,16373.858414591336,23.6769,23.6769,23.6387,23.6387,16373.8584
2012-12-28 11:25:00,37.16,37.16,37.1,37.1,20690.602905710868,23.645,23.645,23.6069,23.6069,20690.6029
2012-12-28 11:30:00,37.1,37.12,37.08,37.09,35129.36896221414,23.6069,23.6196,23.5941,23.6005,35129.369
2012-12-28 11:35:00,37.08,37.08,37.04,37.06,38404.1406451324,23.5941,23.5941,23.5687,23.5814,38404.1406
2012-12-28 11:40:00,37.06,37.07,37.02,37.04,65048.87388342194,23.5814,23.5878,23.556,23.5687,65048.8739
2012-12-28 11:45:00,37.06,37.1,37.05,37.07,22476.84200548447,23.5814,23.6069,23.5751,23.5878,22476.842
2012-12-28 11:50:00,37.06,37.08,37.06,37.07,8782.342240553535,23.5814,23.5941,23.5814,23.5878,8782.3422
2012-12-28 11:55:00,37.06,37.06,37.05,37.06,12801.380215044135,23.5814,23.5814,23.5751,23.5814,12801.3802
2012-12-28 12:00:00,37.07,37.14,37.07,37.14,37064.4613203022,23.5878,23.6323,23.5878,23.6323,37064.4613
2012-12-28 12:05:00,37.13,37.16,37.12,37.14,20095.189872453,23.626,23.645,23.6196,23.6323,20095.1899
2012-12-28 12:10:00,37.15,37.2,37.15,37.2,7442.662915723334,23.6387,23.6705,23.6387,23.6705,7442.6629
2012-12-28 12:15:00,37.21,37.24,37.2,37.22,13843.3530232454,23.6769,23.696,23.6705,23.6832,13843.353
2012-12-28 12:20:00,37.22,37.22,37.2,37.22,9080.048757182469,23.6832,23.6832,23.6705,23.6832,9080.0488
2012-12-28 12:25:00,37.22,37.24,37.22,37.24,9080.048757182469,23.6832,23.696,23.6832,23.696,9080.0488
2012-12-28 12:30:00,37.24,37.25,37.24,37.24,6251.836849207601,23.696,23.7023,23.696,23.696,6251.8368
2012-12-28 12:35:00,37.26,37.26,37.22,37.23,8633.488982239067,23.7087,23.7087,23.6832,23.6896,8633.489
2012-12-28 12:40:00,37.23,37.24,37.17,37.18,46591.06985242808,23.6896,23.696,23.6514,23.6578,46591.0699
2012-12-28 12:45:00,37.18,37.18,37.16,37.18,14141.059539874335,23.6578,23.6578,23.645,23.6578,14141.0595
2012-12-28 12:50:00,37.18,37.18,37.12,37.13,21286.015938968736,23.6578,23.6578,23.6196,23.626,21286.0159
2012-12-28 12:55:00,37.13,37.13,37.1,37.1,27091.29301323293,23.626,23.626,23.6069,23.6069,27091.293
2012-12-28 13:00:00,37.12,37.14,37.1,37.12,27835.55930480527,23.6196,23.6323,23.6069,23.6196,27835.5593
2012-12-28 13:05:00,37.12,37.14,37.11,37.13,13843.3530232454,23.6196,23.6323,23.6132,23.626,13843.353
2012-12-28 13:10:00,37.14,37.15,37.14,37.14,10122.021565383737,23.6323,23.6387,23.6323,23.6323,10122.0216
2012-12-28 13:15:00,37.14,37.14,37.12,37.12,17713.537739421536,23.6323,23.6323,23.6196,23.6196,17713.5377
2012-12-28 13:20:00,37.12,37.13,37.1,37.12,19946.33661413853,23.6196,23.626,23.6069,23.6196,19946.3366
2012-12-28 13:25:00,37.13,37.18,37.13,37.18,57457.35770938414,23.626,23.6578,23.626,23.6578,57457.3577
2012-12-28 13:30:00,37.18,37.2,37.18,37.18,26347.0267216606,23.6578,23.6705,23.6578,23.6578,26347.0267
2012-12-28 13:35:00,37.19,37.22,37.19,37.22,18904.363805937268,23.6641,23.6832,23.6641,23.6832,18904.3638
2012-12-28 13:40:00,37.21,37.24,37.2,37.22,4465.597749434,23.6769,23.696,23.6705,23.6832,4465.5977
2012-12-28 13:45:00,37.22,37.23,37.22,37.23,15927.298639647935,23.6832,23.6896,23.6832,23.6896,15927.2986
2012-12-28 13:50:00,37.23,37.24,37.23,37.23,17713.537739421536,23.6896,23.696,23.6896,23.6896,17713.5377
2012-12-28 13:55:00,37.24,37.24,37.2,37.21,14587.619314817735,23.696,23.696,23.6705,23.6769,14587.6193
2012-12-28 14:00:00,37.2,37.22,37.2,37.2,10568.581340327137,23.6705,23.6832,23.6705,23.6705,10568.5813
2012-12-28 14:05:00,37.2,37.2,37.15,37.17,22179.135488855536,23.6705,23.6705,23.6387,23.6514,22179.1355
2012-12-28 14:10:00,37.17,37.19,37.15,37.16,18160.09751436493,23.6514,23.6641,23.6387,23.645,18160.0975
2012-12-28 14:15:00,37.16,37.18,37.14,37.18,5507.570557635268,23.645,23.6578,23.6323,23.6578,5507.5706
2012-12-28 14:20:00,37.18,37.2,37.16,37.18,7442.662915723334,23.6578,23.6705,23.645,23.6578,7442.6629
2012-12-28 14:25:00,37.2,37.2,37.14,37.16,11163.994373585,23.6705,23.6705,23.6323,23.645,11163.9944
2012-12-28 14:30:00,37.16,37.16,37.13,37.13,18755.5105476228,23.645,23.645,23.626,23.626,18755.5105
2012-12-28 14:35:00,37.13,37.14,37.12,37.14,7442.662915723334,23.626,23.6323,23.6196,23.6323,7442.6629
2012-12-28 14:40:00,37.13,37.16,37.13,37.16,12503.6736984152,23.626,23.645,23.626,23.645,12503.6737
2012-12-28 14:45:00,37.16,37.19,37.16,37.18,15183.0323480756,23.645,23.6641,23.645,23.6578,15183.0323
2012-12-28 14:50:00,37.17,37.17,37.13,37.14,25602.76043008827,23.6514,23.6514,23.626,23.6323,25602.7604
2012-12-28 14:55:00,37.13,37.15,37.13,37.14,10568.581340327137,23.626,23.6387,23.626,23.6323,10568.5813
2012-12-28 15:00:00,37.14,37.18,37.14,37.18,33789.68963738393,23.6323,23.6578,23.6323,23.6578,33789.6896
2012-12-28 15:05:00,37.18,37.18,37.16,37.17,12057.1139234718,23.6578,23.6578,23.645,23.6514,12057.1139
2012-12-28 15:10:00,37.16,37.16,37.12,37.13,25305.05391345933,23.645,23.645,23.6196,23.626,25305.0539
2012-12-28 15:15:00,37.13,37.18,37.13,37.17,26495.87997997507,23.626,23.6578,23.626,23.6514,26495.88
2012-12-28 15:20:00,37.17,37.18,37.14,37.16,38106.43412850347,23.6514,23.6578,23.6323,23.645,38106.4341
2012-12-28 15:25:00,37.16,37.18,37.14,37.16,28728.67885469207,23.645,23.6578,23.6323,23.645,28728.6789
2012-12-28 15:30:00,37.15,37.18,37.14,37.18,24709.64088020147,23.6387,23.6578,23.6323,23.6578,24709.6409
2012-12-28 15:35:00,37.18,37.2,36.98,37.02,107620.9057613594,23.6578,23.6705,23.5305,23.556,107620.9058
2012-12-28 15:40:00,37.02,37.08,37.02,37.06,58797.037034214336,23.556,23.5941,23.556,23.5814,58797.037
2012-12-28 15:45:00,37.06,37.06,36.96,36.99,75319.74870712015,23.5814,23.5814,23.5178,23.5369,75319.7487
2012-12-28 15:50:00,36.99,37.01,36.91,37.0,80083.05297318308,23.5369,23.5496,23.486,23.5432,80083.053
2012-12-28 15:55:00,37.01,37.04,36.96,36.96,176837.6708775864,23.5496,23.5687,23.5178,23.5178,176837.6709
2012-12-31 09:30:00,36.83,36.83,36.66,36.83,66686.25972488108,23.4351,23.4351,23.3269,23.4351,66686.2597
2012-12-31 09:35:00,36.84,36.92,36.84,36.9,24114.2278469436,23.4414,23.4923,23.4414,23.4796,24114.2278
2012-12-31 09:40:00,36.94,37.02,36.93,37.02,161803.49178782527,23.5051,23.556,23.4987,23.556,161803.4918
2012-12-31 09:45:00,37.02,37.02,36.87,36.92,47633.04266062934,23.556,23.556,23.4605,23.4923,47633.0427
2012-12-31 09:50:00,36.94,36.94,36.84,36.92,16969.2714478492,23.5051,23.5051,23.4414,23.4923,16969.2714
2012-12-31 09:55:00,36.91,37.0,36.87,36.98,22923.40178042787,23.486,23.5432,23.4605,23.5305,22923.4018
2012-12-31 10:00:00,36.98,37.0,36.91,36.97,56117.67838455394,23.5305,23.5432,23.486,23.5242,56117.6784
2012-12-31 10:05:00,36.96,37.05,36.96,37.02,42869.7383945664,23.5178,23.5751,23.5178,23.556,42869.7384
2012-12-31 10:10:00,37.0,37.02,36.95,36.96,17118.124706163668,23.5432,23.556,23.5114,23.5178,17118.1247
2012-12-31 10:15:00,36.96,37.04,36.94,36.94,30663.77121278013,23.5178,23.5687,23.5051,23.5051,30663.7712
2012-12-31 10:20:00,36.94,36.98,36.92,36.94,22476.84200548447,23.5051,23.5305,23.4923,23.5051,22476.842
2012-12-31 10:25:00,36.94,37.04,36.93,36.98,63262.63478364834,23.5051,23.5687,23.4987,23.5305,63262.6348
2012-12-31 10:30:00,36.98,37.02,36.96,37.0,27537.852788176337,23.5305,23.556,23.5178,23.5432,27537.8528
2012-12-31 10:35:00,37.0,37.1,37.0,37.08,36320.19502872987,23.5432,23.6069,23.5432,23.5941,36320.195
2012-12-31 10:40:00,37.07,37.1,36.94,36.95,59690.15658410114,23.5878,23.6069,23.5051,23.5114,59690.1566
2012-12-31 10:45:00,36.95,36.96,36.92,36.94,27984.41256311973,23.5114,23.5178,23.4923,23.5051,27984.4126
2012-12-31 10:50:00,36.95,36.98,36.9,36.96,46293.363335799135,23.5114,23.5305,23.4796,23.5178,46293.3633
2012-12-31 10:55:00,36.95,36.98,36.87,36.88,69812.17814948487,23.5114,23.5305,23.4605,23.4669,69812.1781
2012-12-31 11:00:00,36.88,37.03,36.88,37.02,34087.39615401287,23.4669,23.5623,23.4669,23.556,34087.3962
2012-12-31 11:05:00,37.02,37.03,36.94,36.96,26495.87997997507,23.556,23.5623,23.5051,23.5178,26495.88
2012-12-31 11:10:00,36.95,37.02,36.95,37.02,15183.0323480756,23.5114,23.556,23.5114,23.556,15183.0323
2012-12-31 11:15:00,37.02,37.03,36.97,37.0,23369.96155537127,23.556,23.5623,23.5242,23.5432,23369.9616
2012-12-31 11:20:00,37.0,37.02,36.93,36.94,12801.380215044135,23.5432,23.556,23.4987,23.5051,12801.3802
2012-12-31 11:25:00,36.93,36.96,36.91,36.94,23965.374588629136,23.4987,23.5178,23.486,23.5051,23965.3746
2012-12-31 11:30:00,36.93,37.0,36.93,36.99,26347.0267216606,23.4987,23.5432,23.4987,23.5369,26347.0267
2012-12-31 11:35:00,36.98,37.0,36.96,36.98,25007.3473968304,23.5305,23.5432,23.5178,23.5305,25007.3474
2012-12-31 11:40:00,36.98,36.98,36.94,36.94,13396.793248302,23.5305,23.5305,23.5051,23.5051,13396.7932
2012-12-31 11:45:00,36.96,36.98,36.94,36.94,13694.499764930935,23.5178,23.5305,23.5051,23.5051,13694.4998
2012-12-31 11:50:00,36.92,36.94,36.9,36.9,17415.8312227926,23.4923,23.5051,23.4796,23.4796,17415.8312
2012-12-31 11:55:00,36.91,36.93,36.89,36.9,15927.298639647935,23.486,23.4987,23.4732,23.4796,15927.2986
2012-12-31 12:00:00,36.9,36.98,36.9,36.98,32747.71682918267,23.4796,23.5305,23.4796,23.5305,32747.7168
2012-12-31 12:05:00,36.98,36.98,36.96,36.98,25007.3473968304,23.5305,23.5305,23.5178,23.5305,25007.3474
2012-12-31 12:10:00,36.98,37.03,36.97,37.03,39446.11345333367,23.5305,23.5623,23.5242,23.5623,39446.1135
2012-12-31 12:15:00,37.04,37.06,37.02,37.05,49865.841535346335,23.5687,23.5814,23.556,23.5751,49865.8415
2012-12-31 12:20:00,37.04,37.08,37.04,37.08,24560.787621887,23.5687,23.5941,23.5687,23.5941,24560.7876
2012-12-31 12:25:00,37.06,37.11,37.06,37.07,52247.49366837781,23.5814,23.6132,23.5814,23.5878,52247.4937
2012-12-31 12:30:00,37.07,37.08,37.05,37.05,30663.77121278013,23.5878,23.5941,23.5751,23.5751,30663.7712
2012-12-31 12:35:00,37.05,37.09,37.05,37.09,14141.059539874335,23.5751,23.6005,23.5751,23.6005,14141.0595
2012-12-31 12:40:00,37.08,37.23,37.08,37.18,58648.18377589987,23.5941,23.6896,23.5941,23.6578,58648.1838
2012-12-31 12:45:00,37.18,37.31,37.18,37.27,51652.080635119935,23.6578,23.7405,23.6578,23.715,51652.0806
2012-12-31 12:50:00,37.27,37.29,37.22,37.25,49568.1350187174,23.715,23.7278,23.6832,23.7023,49568.135
2012-12-31 12:55:00,37.25,37.26,37.14,37.21,48675.01546883061,23.7023,23.7087,23.6323,23.6769,48675.0155
2012-12-31 13:00:00,37.21,37.22,37.15,37.17,28579.825596377603,23.6769,23.6832,23.6387,23.6514,28579.8256
2012-12-31 13:05:00,37.16,37.18,37.11,37.16,31705.7440209814,23.645,23.6578,23.6132,23.645,31705.744
2012-12-31 13:10:00,37.18,37.29,37.16,37.29,43167.444911195336,23.6578,23.7278,23.645,23.7278,43167.4449
2012-12-31 13:15:00,37.29,37.37,37.26,37.26,53140.6132182646,23.7278,23.7787,23.7087,23.7087,53140.6132
2012-12-31 13:20:00,37.25,37.32,37.24,37.31,26495.87997997507,23.7023,23.7469,23.696,23.7405,26495.88
2012-12-31 13:25:00,37.3,37.3,37.24,37.25,14289.9127981888,23.7341,23.7341,23.696,23.7023,14289.9128
2012-12-31 13:30:00,37.24,37.24,37.18,37.2,18011.244256050468,23.696,23.696,23.6578,23.6705,18011.2443
2012-12-31 13:35:00,37.2,37.21,37.17,37.2,13099.086731673067,23.6705,23.6769,23.6514,23.6705,13099.0867
2012-12-31 13:40:00,37.2,37.26,37.2,37.2,26942.43975491847,23.6705,23.7087,23.6705,23.6705,26942.4398
2012-12-31 13:45:00,37.2,37.34,37.1,37.12,70705.29769937167,23.6705,23.7596,23.6069,23.6196,70705.2977
2012-12-31 13:50:00,37.14,37.15,37.06,37.15,35575.928737157534,23.6323,23.6387,23.5814,23.6387,35575.9287
2012-12-31 13:55:00,37.14,37.22,37.11,37.17,26644.733238289537,23.6323,23.6832,23.6132,23.6514,26644.7332
2012-12-31 14:00:00,37.16,37.18,37.12,37.17,17564.68448110707,23.645,23.6578,23.6196,23.6514,17564.6845
2012-12-31 14:05:00,37.17,37.23,37.16,37.2,34087.39615401287,23.6514,23.6896,23.645,23.6705,34087.3962
2012-12-31 14:10:00,37.21,37.21,37.16,37.18,20392.896389081936,23.6769,23.6769,23.645,23.6578,20392.8964
2012-12-31 14:15:00,37.19,37.22,37.16,37.2,18011.244256050468,23.6641,23.6832,23.645,23.6705,18011.2443
2012-12-31 14:20:00,37.2,37.24,37.18,37.24,25453.9071717738,23.6705,23.696,23.6578,23.696,25453.9072
2012-12-31 14:25:00,37.23,37.25,37.2,37.24,18904.363805937268,23.6896,23.7023,23.6705,23.696,18904.3638
2012-12-31 14:30:00,37.25,37.31,37.24,37.25,37511.0210952456,23.7023,23.7405,23.696,23.7023,37511.0211
2012-12-31 14:35:00,37.25,37.25,37.21,37.24,18606.657289308336,23.7023,23.7023,23.6769,23.696,18606.6573
2012-12-31 14:40:00,37.25,37.28,37.24,37.28,18904.363805937268,23.7023,23.7214,23.696,23.7214,18904.3638
2012-12-31 14:45:00,37.28,37.44,37.28,37.43,67430.52601645341,23.7214,23.8232,23.7214,23.8169,67430.526
2012-12-31 14:50:00,37.42,37.46,37.33,37.35,68174.79230802575,23.8105,23.8359,23.7532,23.7659,68174.7923
2012-12-31 14:55:00,37.35,37.52,37.34,37.51,53140.6132182646,23.7659,23.8741,23.7596,23.8678,53140.6132
2012-12-31 15:00:00,37.51,37.59,37.48,37.5,88716.54195542214,23.8678,23.9187,23.8487,23.8614,88716.542
2012-12-31 15:05:00,37.5,37.52,37.49,37.51,59392.45006747221,23.8614,23.8741,23.855,23.8678,59392.4501
2012-12-31 15:10:00,37.51,37.51,37.41,37.44,56564.23815949734,23.8678,23.8678,23.8041,23.8232,56564.2382
2012-12-31 15:15:00,37.44,37.47,37.43,37.43,46442.216594113605,23.8232,23.8423,23.8169,23.8169,46442.2166
2012-12-31 15:20:00,37.43,37.46,37.42,37.42,34087.39615401287,23.8169,23.8359,23.8105,23.8105,34087.3962
2012-12-31 15:25:00,37.43,37.47,37.35,37.37,66983.96624151,23.8169,23.8423,23.7659,23.7787,66983.9662
2012-12-31 15:30:00,37.38,37.41,37.36,37.41,50610.10782691867,23.785,23.8041,23.7723,23.8041,50610.1078
2012-12-31 15:35:00,37.41,37.45,37.41,37.45,34682.80918727074,23.8041,23.8296,23.8041,23.8296,34682.8092
2012-12-31 15:40:00,37.45,37.46,37.39,37.42,54033.73276815141,23.8296,23.8359,23.7914,23.8105,54033.7328
2012-12-31 15:45:00,37.41,37.51,37.41,37.51,67430.52601645341,23.8041,23.8678,23.8041,23.8678,67430.526
2012-12-31 15:50:00,37.5,37.58,37.49,37.51,89163.10173036554,23.8614,23.9123,23.855,23.8678,89163.1017
2012-12-31 15:55:00,37.51,37.57,37.47,37.57,191871.8499673476,23.8678,23.9059,23.8423,23.9059,191871.85
2013-01-02 09:30:00,38.27,38.32,37.74,37.85,426315.7318126326,24.3513,24.3832,24.0141,24.0841,426315.7318
2013-01-02 09:35:00,37.82,38.01,37.82,37.94,110300.26441101982,24.065,24.1859,24.065,24.1414,110300.2644
2013-01-02 09:40:00,37.94,38.07,37.9,37.91,161952.34504613976,24.1414,24.2241,24.1159,24.1223,161952.345
2013-01-02 09:45:00,37.92,38.0,37.88,38.0,82315.85184790008,24.1286,24.1795,24.1032,24.1795,82315.8518
2013-01-02 09:50:00,38.0,38.14,38.0,38.08,88121.12892216428,24.1795,24.2686,24.1795,24.2304,88121.1289
2013-01-02 09:55:00,38.09,38.14,38.08,38.1,85441.77027250387,24.2368,24.2686,24.2304,24.2432,85441.7703
2013-01-02 10:00:00,38.11,38.12,38.03,38.08,66835.11298319553,24.2495,24.2559,24.1986,24.2304,66835.113
2013-01-02 10:05:00,38.08,38.09,37.99,38.01,48823.86872714507,24.2304,24.2368,24.1732,24.1859,48823.8687
2013-01-02 10:10:00,38.02,38.06,38.0,38.02,68472.49882465467,24.1923,24.2177,24.1795,24.1923,68472.4988
2013-01-02 10:15:00,38.01,38.04,38.0,38.0,51056.66760186207,24.1859,24.205,24.1795,24.1795,51056.6676
2013-01-02 10:20:00,38.0,38.04,38.0,38.0,49419.28176040294,24.1795,24.205,24.1795,24.1795,49419.2818
2013-01-02 10:25:00,38.0,38.04,38.0,38.04,47930.74917725827,24.1795,24.205,24.1795,24.205,47930.7492
2013-01-02 10:30:00,38.04,38.06,38.01,38.02,49716.98827703187,24.205,24.2177,24.1859,24.1923,49716.9883
2013-01-02 10:35:00,38.02,38.04,38.0,38.04,77552.54758183713,24.1923,24.205,24.1795,24.205,77552.5476
2013-01-02 10:40:00,38.04,38.06,38.02,38.04,50758.96108523314,24.205,24.2177,24.1923,24.205,50758.9611
2013-01-02 10:45:00,38.04,38.04,38.0,38.01,29621.79840457887,24.205,24.205,24.1795,24.1859,29621.7984
2013-01-02 10:50:00,38.01,38.06,38.01,38.02,67430.52601645341,24.1859,24.2177,24.1859,24.1923,67430.526
2013-01-02 10:55:00,38.02,38.04,38.0,38.03,39297.2601950192,24.1923,24.205,24.1795,24.1986,39297.2602
2013-01-02 11:00:00,38.04,38.1,38.03,38.07,97201.17767934674,24.205,24.2432,24.1986,24.2241,97201.1777
2013-01-02 11:05:00,38.07,38.08,38.05,38.06,181600.97514364927,24.2241,24.2304,24.2114,24.2177,181600.9751
2013-01-02 11:10:00,38.08,38.12,38.06,38.06,32152.303795924803,24.2304,24.2559,24.2177,24.2177,32152.3038
2013-01-02 11:15:00,38.06,38.14,38.04,38.14,45697.95030254127,24.2177,24.2686,24.205,24.2686,45697.9503
2013-01-02 11:20:00,38.14,38.15,38.06,38.08,71747.27050757295,24.2686,24.275,24.2177,24.2304,71747.2705
2013-01-02 11:25:00,38.08,38.11,38.06,38.1,45697.95030254127,24.2304,24.2495,24.2177,24.2432,45697.9503
2013-01-02 11:30:00,38.1,38.13,38.08,38.12,67430.52601645341,24.2432,24.2623,24.2304,24.2559,67430.526
2013-01-02 11:35:00,38.12,38.17,38.09,38.09,32896.57008749714,24.2559,24.2877,24.2368,24.2368,32896.5701
2013-01-02 11:40:00,38.08,38.14,38.07,38.14,35575.928737157534,24.2304,24.2686,24.2241,24.2686,35575.9287
2013-01-02 11:45:00,38.14,38.17,38.12,38.12,46144.51007748467,24.2686,24.2877,24.2559,24.2559,46144.5101
2013-01-02 11:50:00,38.12,38.14,38.11,38.11,23518.81481368573,24.2559,24.2686,24.2495,24.2495,23518.8148
2013-01-02 11:55:00,38.1,38.1,38.06,38.06,31556.89076266693,24.2432,24.2432,24.2177,24.2177,31556.8908
2013-01-02 12:00:00,38.06,38.1,38.04,38.08,51056.66760186207,24.2177,24.2432,24.205,24.2304,51056.6676
2013-01-02 12:05:00,38.08,38.11,38.07,38.09,40785.79277816387,24.2304,24.2495,24.2241,24.2368,40785.7928
2013-01-02 12:10:00,38.09,38.14,38.08,38.12,36171.341770415405,24.2368,24.2686,24.2304,24.2559,36171.3418
2013-01-02 12:15:00,38.12,38.14,38.1,38.12,19202.0703225662,24.2559,24.2686,24.2432,24.2559,19202.0703
2013-01-02 12:20:00,38.11,38.12,38.09,38.1,37064.4613203022,24.2495,24.2559,24.2368,24.2432,37064.4613
2013-01-02 12:25:00,38.1,38.15,38.08,38.14,80827.31926475541,24.2432,24.275,24.2304,24.2686,80827.3193
2013-01-02 12:30:00,38.14,38.14,38.12,38.13,53140.6132182646,24.2686,24.2686,24.2559,24.2623,53140.6132
2013-01-02 12:35:00,38.13,38.24,38.12,38.22,98392.00374586249,24.2623,24.3323,24.2559,24.3195,98392.0037
2013-01-02 12:40:00,38.21,38.22,38.18,38.18,32003.450537610337,24.3132,24.3195,24.2941,24.2941,32003.4505
2013-01-02 12:45:00,38.19,38.19,38.14,38.19,45400.24378591234,24.3004,24.3004,24.2686,24.3004,45400.2438
2013-01-02 12:50:00,38.18,38.24,38.18,38.23,27537.852788176337,24.2941,24.3323,24.2941,24.3259,27537.8528
2013-01-02 12:55:00,38.24,38.25,38.22,38.24,25602.76043008827,24.3323,24.3386,24.3195,24.3323,25602.7604
2013-01-02 13:00:00,38.24,38.26,38.24,38.25,47037.62962737147,24.3323,24.345,24.3323,24.3386,47037.6296
2013-01-02 13:05:00,38.26,38.29,38.25,38.29,22030.28223054107,24.345,24.3641,24.3386,24.3641,22030.2822
2013-01-02 13:10:00,38.29,38.29,38.26,38.26,37064.4613203022,24.3641,24.3641,24.345,24.345,37064.4613
2013-01-02 13:15:00,38.26,38.26,38.23,38.23,37659.87435356007,24.345,24.345,24.3259,24.3259,37659.8744
2013-01-02 13:20:00,38.23,38.24,38.22,38.23,34236.249412327335,24.3259,24.3323,24.3195,24.3259,34236.2494
2013-01-02 13:25:00,38.24,38.26,38.23,38.24,36022.488512100936,24.3323,24.345,24.3259,24.3323,36022.4885
2013-01-02 13:30:00,38.24,38.25,38.23,38.23,39594.966711648136,24.3323,24.3386,24.3259,24.3259,39594.9667
2013-01-02 13:35:00,38.23,38.24,38.18,38.19,25602.76043008827,24.3259,24.3323,24.2941,24.3004,25602.7604
2013-01-02 13:40:00,38.19,38.22,38.19,38.2,26198.17346334613,24.3004,24.3195,24.3004,24.3068,26198.1735
2013-01-02 13:45:00,38.21,38.24,38.2,38.23,31705.7440209814,24.3132,24.3323,24.3068,24.3259,31705.744
2013-01-02 13:50:00,38.24,38.25,38.23,38.23,25453.9071717738,24.3323,24.3386,24.3259,24.3259,25453.9072
2013-01-02 13:55:00,38.23,38.26,38.23,38.23,30217.211437836737,24.3259,24.345,24.3259,24.3259,30217.2114
2013-01-02 14:00:00,38.24,38.26,38.22,38.25,30068.35817952227,24.3323,24.345,24.3195,24.3386,30068.3582
2013-01-02 14:05:00,38.25,38.25,38.22,38.24,31408.03750435247,24.3386,24.3386,24.3195,24.3323,31408.0375
2013-01-02 14:10:00,38.24,38.28,38.23,38.24,41530.059069736206,24.3323,24.3577,24.3259,24.3323,41530.0591
2013-01-02 14:15:00,38.24,38.27,38.23,38.27,31556.89076266693,24.3323,24.3513,24.3259,24.3513,31556.8908
2013-01-02 14:20:00,38.27,38.29,38.26,38.26,15331.885606390068,24.3513,24.3641,24.345,24.345,15331.8856
2013-01-02 14:25:00,38.25,38.28,38.25,38.26,39743.819969962606,24.3386,24.3577,24.3386,24.345,39743.82
2013-01-02 14:30:00,38.25,38.27,38.25,38.26,74426.62915723334,24.3386,24.3513,24.3386,24.345,74426.6292
2013-01-02 14:35:00,38.25,38.27,38.25,38.25,30812.6244710946,24.3386,24.3513,24.3386,24.3386,30812.6245
2013-01-02 14:40:00,38.25,38.25,38.23,38.24,26942.43975491847,24.3386,24.3386,24.3259,24.3323,26942.4398
2013-01-02 14:45:00,38.23,38.25,38.23,38.24,38106.43412850347,24.3259,24.3386,24.3259,24.3323,38106.4341
2013-01-02 14:50:00,38.25,38.26,38.23,38.23,27686.706046490803,24.3386,24.345,24.3259,24.3259,27686.706
2013-01-02 14:55:00,38.23,38.26,38.23,38.26,29919.5049212078,24.3259,24.345,24.3259,24.345,29919.5049
2013-01-02 15:00:00,38.26,38.28,38.25,38.27,77850.25409846607,24.345,24.3577,24.3386,24.3513,77850.2541
2013-01-02 15:05:00,38.28,38.32,38.27,38.32,208989.97467351123,24.3577,24.3832,24.3513,24.3832,208989.9747
2013-01-02 15:10:00,38.32,38.32,38.29,38.31,30663.77121278013,24.3832,24.3832,24.3641,24.3768,30663.7712
2013-01-02 15:15:00,38.31,38.35,38.31,38.35,53438.319734893535,24.3768,24.4022,24.3768,24.4022,53438.3197
2013-01-02 15:20:00,38.34,38.41,38.34,38.41,120719.99249303248,24.3959,24.4404,24.3959,24.4404,120719.9925
2013-01-02 15:25:00,38.41,38.42,38.39,38.39,83655.53117273028,24.4404,24.4468,24.4277,24.4277,83655.5312
2013-01-02 15:30:00,38.39,38.41,38.39,38.4,61476.39568387474,24.4277,24.4404,24.4277,24.4341,61476.3957
2013-01-02 15:35:00,38.4,38.45,38.4,38.43,73086.94983240314,24.4341,24.4659,24.4341,24.4532,73086.9498
2013-01-02 15:40:00,38.43,38.45,38.41,38.45,142154.86169031568,24.4532,24.4659,24.4404,24.4659,142154.8617
2013-01-02 15:45:00,38.44,38.45,38.41,38.43,155849.3614552466,24.4595,24.4659,24.4404,24.4532,155849.3615
2013-01-02 15:50:00,38.43,38.55,38.43,38.54,246203.2892521279,24.4532,24.5295,24.4532,24.5231,246203.2893
2013-01-02 15:55:00,38.55,38.62,38.54,38.62,341320.5213150721,24.5295,24.5741,24.5231,24.5741,341320.5213
2013-01-03 09:30:00,38.53,38.61,38.53,38.58,95117.2320629442,24.5168,24.5677,24.5168,24.5486,95117.2321
2013-01-03 09:35:00,38.58,38.67,38.56,38.65,131139.72057504515,24.5486,24.6059,24.5359,24.5931,131139.7206
2013-01-03 09:40:00,38.65,38.72,38.6,38.72,117594.07406842869,24.5931,24.6377,24.5613,24.6377,117594.0741
2013-01-03 09:45:00,38.72,38.89,38.72,38.88,198421.3933331841,24.6377,24.7459,24.6377,24.7395,198421.3933
2013-01-03 09:50:00,38.88,38.96,38.85,38.96,149597.52460603902,24.7395,24.7904,24.7204,24.7904,149597.5246
2013-01-03 09:55:00,38.95,38.96,38.9,38.95,169990.42099512095,24.784,24.7904,24.7522,24.784,169990.421
2013-01-03 10:00:00,38.95,38.95,38.88,38.88,99285.12329574928,24.784,24.784,24.7395,24.7395,99285.1233
2013-01-03 10:05:00,38.89,38.9,38.82,38.86,66537.40646656661,24.7459,24.7522,24.7013,24.7268,66537.4065
2013-01-03 10:10:00,38.86,38.88,38.82,38.86,93479.84622148507,24.7268,24.7395,24.7013,24.7268,93479.8462
2013-01-03 10:15:00,38.86,38.87,38.83,38.84,59690.15658410114,24.7268,24.7331,24.7077,24.714,59690.1566
2013-01-03 10:20:00,38.84,38.93,38.84,38.9,50758.96108523314,24.714,24.7713,24.714,24.7522,50758.9611
2013-01-03 10:25:00,38.89,38.9,38.86,38.86,29026.385371321,24.7459,24.7522,24.7268,24.7268,29026.3854
2013-01-03 10:30:00,38.87,38.9,38.85,38.87,62071.80871713261,24.7331,24.7522,24.7204,24.7331,62071.8087
2013-01-03 10:35:00,38.86,38.9,38.85,38.9,68621.35208296914,24.7268,24.7522,24.7204,24.7522,68621.3521
2013-01-03 10:40:00,38.9,38.92,38.86,38.92,66983.96624151,24.7522,24.7649,24.7268,24.7649,66983.9662
2013-01-03 10:45:00,38.92,38.96,38.92,38.95,213604.4256812597,24.7649,24.7904,24.7649,24.784,213604.4257
2013-01-03 10:50:00,38.95,38.96,38.93,38.96,80827.31926475541,24.784,24.7904,24.7713,24.7904,80827.3193
2013-01-03 10:55:00,38.96,39.0,38.91,38.97,259302.3759838009,24.7904,24.8158,24.7586,24.7968,259302.376
2013-01-03 11:00:00,38.97,38.98,38.95,38.98,66983.96624151,24.7968,24.8031,24.784,24.8031,66983.9662
2013-01-03 11:05:00,38.98,39.03,38.98,39.01,84102.09094767367,24.8031,24.8349,24.8031,24.8222,84102.0909
2013-01-03 11:10:00,39.01,39.03,38.94,38.94,113575.03609393808,24.8222,24.8349,24.7777,24.7777,113575.0361
2013-01-03 11:15:00,38.93,38.94,38.88,38.92,48526.16221051614,24.7713,24.7777,24.7395,24.7649,48526.1622
2013-01-03 11:20:00,38.92,38.94,38.86,38.94,75022.04219049121,24.7649,24.7777,24.7268,24.7777,75022.0422
2013-01-03 11:25:00,38.93,38.97,38.92,38.94,88716.54195542214,24.7713,24.7968,24.7649,24.7777,88716.542
2013-01-03 11:30:00,38.94,38.97,38.91,38.94,60583.276133987936,24.7777,24.7968,24.7586,24.7777,60583.2761
2013-01-03 11:35:00,38.93,38.99,38.92,38.96,142899.127981888,24.7713,24.8095,24.7649,24.7904,142899.128
2013-01-03 11:40:00,38.96,38.97,38.9,38.91,50758.96108523314,24.7904,24.7968,24.7522,24.7586,50758.9611
2013-01-03 11:45:00,38.92,38.97,38.92,38.96,60285.56961735901,24.7649,24.7968,24.7649,24.7904,60285.5696
2013-01-03 11:50:00,38.96,38.97,38.94,38.96,124739.03046752307,24.7904,24.7968,24.7777,24.7904,124739.0305
2013-01-03 11:55:00,38.96,38.99,38.96,38.98,24709.64088020147,24.7904,24.8095,24.7904,24.8031,24709.6409
2013-01-03 12:00:00,38.97,39.0,38.97,38.98,32450.01031255373,24.7968,24.8158,24.7968,24.8031,32450.0103
2013-01-03 12:05:00,38.99,39.07,38.98,39.07,46888.77636905701,24.8095,24.8604,24.8031,24.8604,46888.7764
2013-01-03 12:10:00,39.07,39.09,39.05,39.09,57159.651192755206,24.8604,24.8731,24.8477,24.8731,57159.6512
2013-01-03 12:15:00,39.09,39.15,39.08,39.15,57010.797934440736,24.8731,24.9113,24.8668,24.9113,57010.7979
2013-01-03 12:20:00,39.15,39.19,39.15,39.19,69812.17814948487,24.9113,24.9367,24.9113,24.9367,69812.1781
2013-01-03 12:25:00,39.19,39.21,39.19,39.2,59392.45006747221,24.9367,24.9495,24.9367,24.9431,59392.4501
2013-01-03 12:30:00,39.2,39.2,39.15,39.15,71598.41724925848,24.9431,24.9431,24.9113,24.9113,71598.4172
2013-01-03 12:35:00,39.15,39.17,39.12,39.17,39892.67322827707,24.9113,24.924,24.8922,24.924,39892.6732
2013-01-03 12:40:00,39.17,39.19,39.13,39.19,71151.85747431507,24.924,24.9367,24.8986,24.9367,71151.8575
2013-01-03 12:45:00,39.19,39.23,39.16,39.21,57159.651192755206,24.9367,24.9622,24.9177,24.9495,57159.6512
2013-01-03 12:50:00,39.21,39.23,39.17,39.17,46739.92311074254,24.9495,24.9622,24.924,24.924,46739.9231
2013-01-03 12:55:00,39.17,39.19,39.12,39.12,47335.3361440004,24.924,24.9367,24.8922,24.8922,47335.3361
2013-01-03 13:00:00,39.12,39.13,39.11,39.12,25453.9071717738,24.8922,24.8986,24.8858,24.8922,25453.9072
2013-01-03 13:05:00,39.13,39.19,39.12,39.18,28430.972338063137,24.8986,24.9367,24.8922,24.9304,28430.9723
2013-01-03 13:10:00,39.18,39.21,39.15,39.2,73682.36286566101,24.9304,24.9495,24.9113,24.9431,73682.3629
2013-01-03 13:15:00,39.2,39.21,39.19,39.2,101964.48194540969,24.9431,24.9495,24.9367,24.9431,101964.4819
2013-01-03 13:20:00,39.2,39.21,39.11,39.11,78892.22690666735,24.9431,24.9495,24.8858,24.8858,78892.2269
2013-01-03 13:25:00,39.12,39.16,39.11,39.15,30663.77121278013,24.8922,24.9177,24.8858,24.9113,30663.7712
2013-01-03 13:30:00,39.15,39.2,39.13,39.17,46293.363335799135,24.9113,24.9431,24.8986,24.924,46293.3633
2013-01-03 13:35:00,39.18,39.21,39.17,39.19,36766.75480367327,24.9304,24.9495,24.924,24.9367,36766.7548
2013-01-03 13:40:00,39.19,39.19,39.16,39.17,27240.1462715474,24.9367,24.9367,24.9177,24.924,27240.1463
2013-01-03 13:45:00,39.17,39.17,39.13,39.13,11312.847631899467,24.924,24.924,24.8986,24.8986,11312.8476
2013-01-03 13:50:00,39.13,39.18,39.12,39.17,33491.983120755,24.8986,24.9304,24.8922,24.924,33491.9831
2013-01-03 13:55:00,39.17,39.17,39.15,39.16,25751.613688402736,24.924,24.924,24.9113,24.9177,25751.6137
2013-01-03 14:00:00,39.16,39.16,39.06,39.09,70854.15095768614,24.9177,24.9177,24.854,24.8731,70854.151
2013-01-03 14:05:00,39.09,39.09,39.0,39.06,104792.69385338454,24.8731,24.8731,24.8158,24.854,104792.6939
2013-01-03 14:10:00,39.07,39.11,39.0,39.11,83655.53117273028,24.8604,24.8858,24.8158,24.8858,83655.5312
2013-01-03 14:15:00,39.11,39.11,39.08,39.09,33045.4233458116,24.8858,24.8858,24.8668,24.8731,33045.4233
2013-01-03 14:20:00,39.09,39.09,39.05,39.05,43911.71120276767,24.8731,24.8731,24.8477,24.8477,43911.7112
2013-01-03 14:25:00,39.05,39.1,39.04,39.09,77999.10735678054,24.8477,24.8795,24.8413,24.8731,77999.1074
2013-01-03 14:30:00,39.08,39.09,39.04,39.06,43018.59165288088,24.8668,24.8731,24.8413,24.854,43018.5917
2013-01-03 14:35:00,39.06,39.08,39.04,39.05,100773.65587889394,24.854,24.8668,24.8413,24.8477,100773.6559
2013-01-03 14:40:00,39.05,39.12,39.05,39.1,64602.31410847854,24.8477,24.8922,24.8477,24.8795,64602.3141
2013-01-03 14:45:00,39.11,39.13,39.06,39.09,53884.87950983694,24.8858,24.8986,24.854,24.8731,53884.8795
2013-01-03 14:50:00,39.09,39.09,39.05,39.06,34236.249412327335,24.8731,24.8731,24.8477,24.854,34236.2494
2013-01-03 14:55:00,39.06,39.07,39.04,39.04,61625.2489421892,24.854,24.8604,24.8413,24.8413,61625.2489
2013-01-03 15:00:00,39.03,39.05,38.99,39.03,66090.8466916232,24.8349,24.8477,24.8095,24.8349,66090.8467
2013-01-03 15:05:00,39.03,39.05,39.02,39.04,155700.50819693215,24.8349,24.8477,24.8286,24.8413,155700.5082
2013-01-03 15:10:00,39.04,39.07,39.03,39.03,106132.37317821474,24.8413,24.8604,24.8349,24.8349,106132.3732
2013-01-03 15:15:00,39.04,39.05,39.0,39.0,59243.59680915774,24.8413,24.8477,24.8158,24.8158,59243.5968
2013-01-03 15:20:00,39.0,39.01,38.95,38.98,132925.95967481873,24.8158,24.8222,24.784,24.8031,132925.9597
2013-01-03 15:25:00,38.98,38.99,38.93,38.94,143345.6877568314,24.8031,24.8095,24.7713,24.7777,143345.6878
2013-01-03 15:30:00,38.94,38.94,38.89,38.9,160761.518979624,24.7777,24.7777,24.7459,24.7522,160761.519
2013-01-03 15:35:00,38.9,38.9,38.87,38.89,129800.04125021494,24.7522,24.7522,24.7331,24.7459,129800.0413
2013-01-03 15:40:00,38.89,38.9,38.88,38.9,142601.42146525907,24.7459,24.7522,24.7395,24.7522,142601.4215
2013-01-03 15:45:00,38.9,38.93,38.89,38.92,180410.1490771336,24.7522,24.7713,24.7459,24.7649,180410.1491
2013-01-03 15:50:00,38.92,38.94,38.84,38.86,256920.7238507695,24.7649,24.7777,24.714,24.7268,256920.7239
2013-01-03 15:55:00,38.86,38.99,38.86,38.98,491662.3122126834,24.7268,24.8095,24.7268,24.8031,491662.3122
2013-01-04 09:30:00,38.99,39.07,38.8,38.82,97201.17767934674,24.8095,24.8604,24.6886,24.7013,97201.1777
2013-01-04 09:35:00,38.8,38.88,38.79,38.85,30812.6244710946,24.6886,24.7395,24.6822,24.7204,30812.6245
2013-01-04 09:40:00,38.86,39.03,38.83,39.03,79338.78668161074,24.7268,24.8349,24.7077,24.8349,79338.7867
2013-01-04 09:45:00,39.03,39.05,39.01,39.04,46442.216594113605,24.8349,24.8477,24.8222,24.8413,46442.2166
2013-01-04 09:50:00,39.03,39.23,39.03,39.18,118636.04687662996,24.8349,24.9622,24.8349,24.9304,118636.0469
2013-01-04 09:55:00,39.17,39.17,39.13,39.15,41827.76558636514,24.924,24.924,24.8986,24.9113,41827.7656
2013-01-04 10:00:00,39.15,39.19,39.07,39.09,93479.84622148507,24.9113,24.9367,24.8604,24.8731,93479.8462
2013-01-04 10:05:00,39.09,39.12,39.04,39.05,65644.2869166798,24.8731,24.8922,24.8413,24.8477,65644.2869
2013-01-04 10:10:00,39.05,39.08,39.0,39.01,109704.85137776194,24.8477,24.8668,24.8158,24.8222,109704.8514
2013-01-04 10:15:00,39.0,39.03,38.94,38.99,52098.64041006334,24.8158,24.8349,24.7777,24.8095,52098.6404
2013-01-04 10:20:00,38.99,39.1,38.98,39.09,123697.0576593218,24.8095,24.8795,24.8031,24.8731,123697.0577
2013-01-04 10:25:00,39.09,39.11,39.04,39.05,67579.37927476787,24.8731,24.8858,24.8413,24.8477,67579.3793
2013-01-04 10:30:00,39.05,39.1,39.05,39.09,104643.84059507008,24.8477,24.8795,24.8477,24.8731,104643.8406
2013-01-04 10:35:00,39.1,39.1,39.04,39.08,90651.6343135102,24.8795,24.8795,24.8413,24.8668,90651.6343
2013-01-04 10:40:00,39.08,39.15,39.08,39.12,157486.74729670575,24.8668,24.9113,24.8668,24.8922,157486.7473
2013-01-04 10:45:00,39.13,39.15,39.09,39.11,58350.47725927094,24.8986,24.9113,24.8731,24.8858,58350.4773
2013-01-04 10:50:00,39.11,39.29,39.1,39.14,205566.3497322785,24.8858,25.0004,24.8795,24.9049,205566.3497
2013-01-04 10:55:00,39.14,39.16,39.06,39.12,25602.76043008827,24.9049,24.9177,24.854,24.8922,25602.7604
2013-01-04 11:00:00,39.11,39.17,39.1,39.13,30217.211437836737,24.8858,24.924,24.8795,24.8986,30217.2114
2013-01-04 11:05:00,39.13,39.13,39.09,39.09,25900.466946717203,24.8986,24.8986,24.8731,24.8731,25900.4669
2013-01-04 11:10:00,39.1,39.11,39.09,39.11,47633.04266062934,24.8795,24.8858,24.8731,24.8858,47633.0427
2013-01-04 11:15:00,39.11,39.12,39.07,39.12,58648.18377589987,24.8858,24.8922,24.8604,24.8922,58648.1838
2013-01-04 11:20:00,39.12,39.23,39.07,39.23,96456.9113877744,24.8922,24.9622,24.8604,24.9622,96456.9114
2013-01-04 11:25:00,39.23,39.23,39.16,39.17,45995.6568191702,24.9622,24.9622,24.9177,24.924,45995.6568
2013-01-04 11:30:00,39.16,39.19,39.12,39.19,45846.80356085574,24.9177,24.9367,24.8922,24.9367,45846.8036
2013-01-04 11:35:00,39.2,39.23,39.15,39.22,60136.71635904454,24.9431,24.9622,24.9113,24.9558,60136.7164
2013-01-04 11:40:00,39.22,39.24,39.17,39.22,101517.92217046628,24.9558,24.9686,24.924,24.9558,101517.9222
2013-01-04 11:45:00,39.21,39.25,39.19,39.19,53289.46647657907,24.9495,24.9749,24.9367,24.9367,53289.4665
2013-01-04 11:50:00,39.19,39.25,39.18,39.23,71449.563990944,24.9367,24.9749,24.9304,24.9622,71449.564
2013-01-04 11:55:00,39.22,39.23,39.16,39.19,74128.9226406044,24.9558,24.9622,24.9177,24.9367,74128.9226
2013-01-04 12:00:00,39.18,39.18,39.14,39.14,29324.091887949937,24.9304,24.9304,24.9049,24.9049,29324.0919
2013-01-04 12:05:00,39.14,39.14,39.07,39.08,80678.46600644094,24.9049,24.9049,24.8604,24.8668,80678.466
2013-01-04 12:10:00,39.08,39.09,39.05,39.06,81125.02578138433,24.8668,24.8731,24.8477,24.854,81125.0258
2013-01-04 12:15:00,39.06,39.07,39.03,39.05,141410.59539874335,24.854,24.8604,24.8349,24.8477,141410.5954
2013-01-04 12:20:00,39.04,39.07,39.04,39.05,43911.71120276767,24.8413,24.8604,24.8413,24.8477,43911.7112
2013-01-04 12:25:00,39.07,39.07,39.04,39.07,18011.244256050468,24.8604,24.8604,24.8413,24.8604,18011.2443
2013-01-04 12:30:00,39.07,39.11,39.05,39.07,55968.82512623947,24.8604,24.8858,24.8477,24.8604,55968.8251
2013-01-04 12:35:00,39.07,39.12,39.05,39.11,65197.7271417364,24.8604,24.8922,24.8477,24.8858,65197.7271
2013-01-04 12:40:00,39.1,39.13,39.07,39.13,30366.064696151203,24.8795,24.8986,24.8604,24.8986,30366.0647
2013-01-04 12:45:00,39.12,39.14,39.11,39.14,16969.2714478492,24.8922,24.9049,24.8858,24.9049,16969.2714
2013-01-04 12:50:00,39.13,39.13,39.1,39.11,24114.2278469436,24.8986,24.8986,24.8795,24.8858,24114.2278
2013-01-04 12:55:00,39.1,39.11,39.05,39.11,32450.01031255373,24.8795,24.8858,24.8477,24.8858,32450.0103
2013-01-04 13:00:00,39.1,39.11,39.04,39.05,11759.407406842867,24.8795,24.8858,24.8413,24.8477,11759.4074
2013-01-04 13:05:00,39.05,39.06,39.03,39.04,31854.59727929587,24.8477,24.854,24.8349,24.8413,31854.5973
2013-01-04 13:10:00,39.04,39.05,39.03,39.04,16671.56493122027,24.8413,24.8477,24.8349,24.8413,16671.5649
2013-01-04 13:15:00,39.03,39.05,39.01,39.02,24560.787621887,24.8349,24.8477,24.8222,24.8286,24560.7876
2013-01-04 13:20:00,39.03,39.05,39.01,39.04,32747.71682918267,24.8349,24.8477,24.8222,24.8413,32747.7168
2013-01-04 13:25:00,39.04,39.09,39.02,39.09,23369.96155537127,24.8413,24.8731,24.8286,24.8731,23369.9616
2013-01-04 13:30:00,39.09,39.1,39.07,39.08,33194.27660412607,24.8731,24.8795,24.8604,24.8668,33194.2766
2013-01-04 13:35:00,39.08,39.09,39.05,39.07,46293.363335799135,24.8668,24.8731,24.8477,24.8604,46293.3633
2013-01-04 13:40:00,39.07,39.09,39.03,39.05,27537.852788176337,24.8604,24.8731,24.8349,24.8477,27537.8528
2013-01-04 13:45:00,39.05,39.07,39.05,39.05,26644.733238289537,24.8477,24.8604,24.8477,24.8477,26644.7332
2013-01-04 13:50:00,39.05,39.05,39.02,39.03,105239.25362832796,24.8477,24.8477,24.8286,24.8349,105239.2536
2013-01-04 13:55:00,39.03,39.07,39.01,39.05,67579.37927476787,24.8349,24.8604,24.8222,24.8477,67579.3793
2013-01-04 14:00:00,39.05,39.07,38.98,39.0,88716.54195542214,24.8477,24.8604,24.8031,24.8158,88716.542
2013-01-04 14:05:00,39.0,39.04,38.99,39.01,43911.71120276767,24.8158,24.8413,24.8095,24.8222,43911.7112
2013-01-04 14:10:00,39.01,39.03,39.0,39.0,23667.6680720002,24.8222,24.8349,24.8158,24.8158,23667.6681
2013-01-04 14:15:00,39.01,39.03,38.99,39.0,35427.07547884307,24.8222,24.8349,24.8095,24.8158,35427.0755
2013-01-04 14:20:00,39.01,39.04,39.0,39.04,123994.76417595074,24.8222,24.8413,24.8158,24.8413,123994.7642
2013-01-04 14:25:00,39.04,39.04,39.01,39.02,54331.43928478034,24.8413,24.8413,24.8222,24.8286,54331.4393
2013-01-04 14:30:00,39.01,39.03,39.0,39.03,49121.575243774,24.8222,24.8349,24.8158,24.8349,49121.5752
2013-01-04 14:35:00,39.03,39.07,39.03,39.06,49270.42850208847,24.8349,24.8604,24.8349,24.854,49270.4285
2013-01-04 14:40:00,39.05,39.06,39.0,39.01,46144.51007748467,24.8477,24.854,24.8158,24.8222,46144.5101
2013-01-04 14:45:00,39.01,39.02,38.98,39.0,104792.69385338454,24.8222,24.8286,24.8031,24.8158,104792.6939
2013-01-04 14:50:00,39.0,39.0,38.98,39.0,36617.9015453588,24.8158,24.8158,24.8031,24.8158,36617.9015
2013-01-04 14:55:00,39.0,39.03,38.99,39.01,56415.38490118287,24.8158,24.8349,24.8095,24.8222,56415.3849
2013-01-04 15:00:00,39.02,39.03,38.98,39.0,38255.28738681794,24.8286,24.8349,24.8031,24.8158,38255.2874
2013-01-04 15:05:00,39.0,39.03,38.99,39.03,79338.78668161074,24.8158,24.8349,24.8095,24.8349,79338.7867
2013-01-04 15:10:00,39.03,39.07,39.03,39.07,38106.43412850347,24.8349,24.8604,24.8349,24.8604,38106.4341
2013-01-04 15:15:00,39.07,39.07,39.03,39.03,48377.30895220168,24.8604,24.8604,24.8349,24.8349,48377.309
2013-01-04 15:20:00,39.04,39.12,39.04,39.12,50163.54805197528,24.8413,24.8922,24.8413,24.8922,50163.5481
2013-01-04 15:25:00,39.13,39.15,39.11,39.15,51800.933893434405,24.8986,24.9113,24.8858,24.9113,51800.9339
2013-01-04 15:30:00,39.15,39.15,39.09,39.09,53289.46647657907,24.9113,24.9113,24.8731,24.8731,53289.4665
2013-01-04 15:35:00,39.09,39.09,39.05,39.07,78445.66713172394,24.8731,24.8731,24.8477,24.8604,78445.6671
2013-01-04 15:40:00,39.07,39.09,39.07,39.09,79785.34645655414,24.8604,24.8731,24.8604,24.8731,79785.3465
2013-01-04 15:45:00,39.09,39.09,39.03,39.03,68621.35208296914,24.8731,24.8731,24.8349,24.8349,68621.3521
2013-01-04 15:50:00,39.03,39.07,39.03,39.06,71151.85747431507,24.8349,24.8604,24.8349,24.854,71151.8575
2013-01-04 15:55:00,39.07,39.07,39.02,39.03,257367.28362571288,24.8604,24.8604,24.8286,24.8349,257367.2836
2013-01-07 09:30:00,40.17,40.22,39.3,39.52,298748.48943713465,25.5603,25.5921,25.0067,25.1467,298748.4894
2013-01-07 09:35:00,39.53,39.54,39.33,39.39,317503.99998475745,25.1531,25.1595,25.0258,25.064,317504.0
2013-01-07 09:40:00,39.4,39.4,39.26,39.36,134712.19877459234,25.0704,25.0704,24.9813,25.0449,134712.1988
2013-01-07 09:45:00,39.36,39.37,39.25,39.31,209287.6811901401,25.0449,25.0513,24.9749,25.0131,209287.6812
2013-01-07 09:50:00,39.31,39.32,39.23,39.29,159570.69291310827,25.0131,25.0195,24.9622,25.0004,159570.6929
2013-01-07 09:55:00,39.29,39.31,39.25,39.29,85292.91701418941,25.0004,25.0131,24.9749,25.0004,85292.917
2013-01-07 10:00:00,39.29,39.29,39.21,39.27,70705.29769937167,25.0004,25.0004,24.9495,24.9876,70705.2977
2013-01-07 10:05:00,39.28,39.28,39.18,39.19,86186.0365640762,24.994,24.994,24.9304,24.9367,86186.0366
2013-01-07 10:10:00,39.2,39.21,39.15,39.17,78296.81387340947,24.9431,24.9495,24.9113,24.924,78296.8139
2013-01-07 10:15:00,39.17,39.25,39.17,39.23,88418.8354387932,24.924,24.9749,24.924,24.9622,88418.8354
2013-01-07 10:20:00,39.23,39.29,39.19,39.21,89014.24847205107,24.9622,25.0004,24.9367,24.9495,89014.2485
2013-01-07 10:25:00,39.21,39.24,39.21,39.23,77254.84106520821,24.9495,24.9686,24.9495,24.9622,77254.8411
2013-01-07 10:30:00,39.23,39.23,39.18,39.21,56861.94467612627,24.9622,24.9622,24.9304,24.9495,56861.9447
2013-01-07 10:35:00,39.21,39.22,39.17,39.2,54926.8523180382,24.9495,24.9558,24.924,24.9431,54926.8523
2013-01-07 10:40:00,39.21,39.23,39.19,39.21,50758.96108523314,24.9495,24.9622,24.9367,24.9495,50758.9611
2013-01-07 10:45:00,39.22,39.23,39.19,39.19,79785.34645655414,24.9558,24.9622,24.9367,24.9367,79785.3465
2013-01-07 10:50:00,39.19,39.19,39.11,39.15,82315.85184790008,24.9367,24.9367,24.8858,24.9113,82315.8518
2013-01-07 10:55:00,39.15,39.18,39.13,39.16,76510.57477363588,24.9113,24.9304,24.8986,24.9177,76510.5748
2013-01-07 11:00:00,39.15,39.17,39.06,39.06,64006.901075220674,24.9113,24.924,24.854,24.854,64006.9011
2013-01-07 11:05:00,39.05,39.07,38.98,38.99,98094.29722923356,24.8477,24.8604,24.8031,24.8095,98094.2972
2013-01-07 11:10:00,38.99,39.02,38.97,39.0,81273.8790396988,24.8095,24.8286,24.7968,24.8158,81273.879
2013-01-07 11:15:00,39.01,39.01,38.96,38.98,62667.22175039047,24.8222,24.8222,24.7904,24.8031,62667.2218
2013-01-07 11:20:00,38.98,39.03,38.98,39.03,57159.651192755206,24.8031,24.8349,24.8031,24.8349,57159.6512
2013-01-07 11:25:00,39.03,39.03,38.97,38.98,49865.841535346335,24.8349,24.8349,24.7968,24.8031,49865.8415
2013-01-07 11:30:00,38.98,38.99,38.93,38.97,282970.0440558012,24.8031,24.8095,24.7713,24.7968,282970.0441
2013-01-07 11:35:00,38.97,38.97,38.9,38.9,55224.558834667136,24.7968,24.7968,24.7522,24.7522,55224.5588
2013-01-07 11:40:00,38.9,38.91,38.88,38.9,50312.40131028974,24.7522,24.7586,24.7395,24.7522,50312.4013
2013-01-07 11:45:00,38.9,38.9,38.84,38.86,52842.90670163567,24.7522,24.7522,24.714,24.7268,52842.9067
2013-01-07 11:50:00,38.87,39.02,38.86,39.02,90651.6343135102,24.7331,24.8286,24.7268,24.8286,90651.6343
2013-01-07 11:55:00,39.02,39.1,39.0,39.09,93182.13970485616,24.8286,24.8795,24.8158,24.8731,93182.1397
2013-01-07 12:00:00,39.09,39.11,39.03,39.11,72640.39005745974,24.8731,24.8858,24.8349,24.8858,72640.3901
2013-01-07 12:05:00,39.11,39.11,39.0,39.0,53587.172993208005,24.8858,24.8858,24.8158,24.8158,53587.173
2013-01-07 12:10:00,39.0,39.01,38.94,38.95,49716.98827703187,24.8158,24.8222,24.7777,24.784,49716.9883
2013-01-07 12:15:00,38.95,38.97,38.94,38.95,63113.78152533387,24.784,24.7968,24.7777,24.784,63113.7815
2013-01-07 12:20:00,38.95,38.96,38.92,38.96,55819.97186792501,24.784,24.7904,24.7649,24.7904,55819.9719
2013-01-07 12:25:00,38.96,38.97,38.89,38.9,66239.69994993767,24.7904,24.7968,24.7459,24.7522,66239.6999
2013-01-07 12:30:00,38.9,38.92,38.87,38.9,77552.54758183713,24.7522,24.7649,24.7331,24.7522,77552.5476
2013-01-07 12:35:00,38.9,38.91,38.85,38.91,67430.52601645341,24.7522,24.7586,24.7204,24.7586,67430.526
2013-01-07 12:40:00,38.91,38.96,38.9,38.96,33491.983120755,24.7586,24.7904,24.7522,24.7904,33491.9831
2013-01-07 12:45:00,38.96,39.02,38.96,38.98,56415.38490118287,24.7904,24.8286,24.7904,24.8031,56415.3849
2013-01-07 12:50:00,38.98,39.0,38.92,38.92,43614.00468613874,24.8031,24.8158,24.7649,24.7649,43614.0047
2013-01-07 12:55:00,38.92,38.94,38.9,38.92,42720.885136251934,24.7649,24.7777,24.7522,24.7649,42720.8851
2013-01-07 13:00:00,38.93,38.96,38.92,38.94,33194.27660412607,24.7713,24.7904,24.7649,24.7777,33194.2766
2013-01-07 13:05:00,38.94,38.98,38.92,38.95,29472.945146264403,24.7777,24.8031,24.7649,24.784,29472.9451
2013-01-07 13:10:00,38.96,38.99,38.96,38.97,37362.167836931134,24.7904,24.8095,24.7904,24.7968,37362.1678
2013-01-07 13:15:00,38.97,39.01,38.95,39.01,32003.450537610337,24.7968,24.8222,24.784,24.8222,32003.4505
2013-01-07 13:20:00,39.01,39.02,38.97,38.98,55968.82512623947,24.8222,24.8286,24.7968,24.8031,55968.8251
2013-01-07 13:25:00,38.98,39.0,38.97,38.98,60880.98265061687,24.8031,24.8158,24.7968,24.8031,60880.9827
2013-01-07 13:30:00,38.98,39.0,38.98,38.98,48526.16221051614,24.8031,24.8158,24.8031,24.8031,48526.1622
2013-01-07 13:35:00,38.98,38.99,38.95,38.96,44358.27097771107,24.8031,24.8095,24.784,24.7904,44358.271
2013-01-07 13:40:00,38.96,38.96,38.91,38.94,37808.727611874536,24.7904,24.7904,24.7586,24.7777,37808.7276
2013-01-07 13:45:00,38.94,38.95,38.93,38.94,37362.167836931134,24.7777,24.784,24.7713,24.7777,37362.1678
2013-01-07 13:50:00,38.93,38.96,38.91,38.94,54926.8523180382,24.7713,24.7904,24.7586,24.7777,54926.8523
2013-01-07 13:55:00,38.94,38.97,38.94,38.96,44804.83075265448,24.7777,24.7968,24.7777,24.7904,44804.8308
2013-01-07 14:00:00,38.96,38.97,38.94,38.95,48526.16221051614,24.7904,24.7968,24.7777,24.784,48526.1622
2013-01-07 14:05:00,38.94,38.97,38.92,38.92,56117.67838455394,24.7777,24.7968,24.7649,24.7649,56117.6784
2013-01-07 14:10:00,38.92,38.95,38.9,38.9,68770.20534128361,24.7649,24.784,24.7522,24.7522,68770.2053
2013-01-07 14:15:00,38.9,38.9,38.87,38.89,75766.30848206354,24.7522,24.7522,24.7331,24.7459,75766.3085
2013-01-07 14:20:00,38.89,38.9,38.86,38.89,50312.40131028974,24.7459,24.7522,24.7268,24.7459,50312.4013
2013-01-07 14:25:00,38.89,38.96,38.89,38.94,72491.53679914527,24.7459,24.7904,24.7459,24.7777,72491.5368
2013-01-07 14:30:00,38.94,38.97,38.93,38.93,55819.97186792501,24.7777,24.7968,24.7713,24.7713,55819.9719
2013-01-07 14:35:00,38.92,38.94,38.91,38.92,65793.14017499427,24.7649,24.7777,24.7586,24.7649,65793.1402
2013-01-07 14:40:00,38.92,38.94,38.91,38.92,52842.90670163567,24.7649,24.7777,24.7586,24.7649,52842.9067
2013-01-07 14:45:00,38.92,38.96,38.92,38.92,64602.31410847854,24.7649,24.7904,24.7649,24.7649,64602.3141
2013-01-07 14:50:00,38.92,38.96,38.89,38.9,99731.68307069268,24.7649,24.7904,24.7459,24.7522,99731.6831
2013-01-07 14:55:00,38.9,38.95,38.9,38.92,75766.30848206354,24.7522,24.784,24.7522,24.7649,75766.3085
2013-01-07 15:00:00,38.92,38.93,38.9,38.92,58201.62400095647,24.7649,24.7713,24.7522,24.7649,58201.624
2013-01-07 15:05:00,38.92,38.93,38.91,38.92,70407.59118274273,24.7649,24.7713,24.7586,24.7649,70407.5912
2013-01-07 15:10:00,38.92,38.94,38.91,38.92,82018.14533127114,24.7649,24.7777,24.7586,24.7649,82018.1453
2013-01-07 15:15:00,38.92,38.96,38.92,38.94,92289.02015496934,24.7649,24.7904,24.7649,24.7777,92289.0202
2013-01-07 15:20:00,38.93,38.97,38.93,38.97,67132.81949982447,24.7713,24.7968,24.7713,24.7968,67132.8195
2013-01-07 15:25:00,38.97,39.05,38.97,39.04,91247.04734676809,24.7968,24.8477,24.7968,24.8413,91247.0473
2013-01-07 15:30:00,39.03,39.08,39.03,39.05,90800.48757182468,24.8349,24.8668,24.8349,24.8477,90800.4876
2013-01-07 15:35:00,39.05,39.07,39.0,39.01,123994.76417595074,24.8477,24.8604,24.8158,24.8222,123994.7642
2013-01-07 15:40:00,39.01,39.03,39.0,39.03,88716.54195542214,24.8222,24.8349,24.8158,24.8349,88716.542
2013-01-07 15:45:00,39.02,39.03,39.01,39.03,113872.74261056702,24.8286,24.8349,24.8222,24.8349,113872.7426
2013-01-07 15:50:00,39.03,39.03,39.0,39.01,138731.23674908295,24.8349,24.8349,24.8158,24.8222,138731.2367
2013-01-07 15:55:00,39.0,39.04,39.0,39.03,228043.1917377629,24.8158,24.8413,24.8158,24.8349,228043.1917
2013-01-08 09:30:00,38.89,38.91,38.72,38.8,111639.94373585,24.7459,24.7586,24.6377,24.6886,111639.9437
2013-01-08 09:35:00,38.82,39.05,38.82,39.03,48972.72198545954,24.7013,24.8477,24.7013,24.8349,48972.722
2013-01-08 09:40:00,39.04,39.2,39.04,39.19,91991.3136383404,24.8413,24.9431,24.8413,24.9367,91991.3136
2013-01-08 09:45:00,39.21,39.22,39.05,39.07,68472.49882465467,24.9495,24.9558,24.8477,24.8604,68472.4988
2013-01-08 09:50:00,39.07,39.15,39.05,39.11,33343.12986244054,24.8604,24.9113,24.8477,24.8858,33343.1299
2013-01-08 09:55:00,39.11,39.11,38.98,39.11,56713.09141781181,24.8858,24.8858,24.8031,24.8858,56713.0914
2013-01-08 10:00:00,39.11,39.11,39.04,39.09,123250.4978843784,24.8858,24.8858,24.8413,24.8731,123250.4979
2013-01-08 10:05:00,39.09,39.13,39.05,39.11,49419.28176040294,24.8731,24.8986,24.8477,24.8858,49419.2818
2013-01-08 10:10:00,39.11,39.11,39.04,39.05,45549.0970442268,24.8858,24.8858,24.8413,24.8477,45549.097
2013-01-08 10:15:00,39.05,39.05,38.94,38.98,76361.7215153214,24.8477,24.8477,24.7777,24.8031,76361.7215
2013-01-08 10:20:00,38.98,38.99,38.94,38.94,32450.01031255373,24.8031,24.8095,24.7777,24.7777,32450.0103
2013-01-08 10:25:00,38.94,38.94,38.88,38.94,41530.059069736206,24.7777,24.7777,24.7395,24.7777,41530.0591
2013-01-08 10:30:00,38.94,38.96,38.92,38.92,23816.52133031467,24.7777,24.7904,24.7649,24.7649,23816.5213
2013-01-08 10:35:00,38.93,38.96,38.91,38.93,30068.35817952227,24.7713,24.7904,24.7586,24.7713,30068.3582
2013-01-08 10:40:00,38.92,38.96,38.91,38.94,33938.5428956984,24.7649,24.7904,24.7586,24.7777,33938.5429
2013-01-08 10:45:00,38.95,38.95,38.91,38.92,27984.41256311973,24.784,24.784,24.7586,24.7649,27984.4126
2013-01-08 10:50:00,38.91,38.92,38.9,38.9,22476.84200548447,24.7586,24.7649,24.7522,24.7522,22476.842
2013-01-08 10:55:00,38.91,38.94,38.9,38.93,34385.102670641805,24.7586,24.7777,24.7522,24.7713,34385.1027
2013-01-08 11:00:00,38.94,38.95,38.92,38.93,62964.92826701941,24.7777,24.784,24.7649,24.7713,62964.9283
2013-01-08 11:05:00,38.92,38.94,38.85,38.85,28430.972338063137,24.7649,24.7777,24.7204,24.7204,28430.9723
2013-01-08 11:10:00,38.85,38.86,38.84,38.86,33789.68963738393,24.7204,24.7268,24.714,24.7268,33789.6896
2013-01-08 11:15:00,38.86,38.87,38.85,38.85,27388.99952986187,24.7268,24.7331,24.7204,24.7204,27388.9995
2013-01-08 11:20:00,38.84,38.87,38.83,38.84,23369.96155537127,24.714,24.7331,24.7077,24.714,23369.9616
2013-01-08 11:25:00,38.84,38.85,38.82,38.85,10568.581340327137,24.714,24.7204,24.7013,24.7204,10568.5813
2013-01-08 11:30:00,38.85,38.86,38.84,38.86,27984.41256311973,24.7204,24.7268,24.714,24.7268,27984.4126
2013-01-08 11:35:00,38.86,38.87,38.83,38.85,103304.16127023989,24.7268,24.7331,24.7077,24.7204,103304.1613
2013-01-08 11:40:00,38.85,38.87,38.84,38.87,13247.939989987535,24.7204,24.7331,24.714,24.7331,13247.94
2013-01-08 11:45:00,38.88,38.89,38.85,38.88,18457.80403099387,24.7395,24.7459,24.7204,24.7395,18457.804
2013-01-08 11:50:00,38.88,38.9,38.87,38.88,17266.977964478134,24.7395,24.7522,24.7331,24.7395,17266.978
2013-01-08 11:55:00,38.88,38.91,38.87,38.9,24709.64088020147,24.7395,24.7586,24.7331,24.7522,24709.6409
2013-01-08 12:00:00,38.9,38.92,38.87,38.89,25900.466946717203,24.7522,24.7649,24.7331,24.7459,25900.4669
2013-01-08 12:05:00,38.9,38.94,38.9,38.93,12503.6736984152,24.7522,24.7777,24.7522,24.7713,12503.6737
2013-01-08 12:10:00,38.93,38.94,38.92,38.94,12950.2334733586,24.7713,24.7777,24.7649,24.7777,12950.2335
2013-01-08 12:15:00,38.94,38.96,38.9,38.92,55671.11860961054,24.7777,24.7904,24.7522,24.7649,55671.1186
2013-01-08 12:20:00,38.92,38.92,38.88,38.88,39743.819969962606,24.7649,24.7649,24.7395,24.7395,39743.82
2013-01-08 12:25:00,38.88,38.88,38.84,38.86,25156.20065514487,24.7395,24.7395,24.714,24.7268,25156.2007
2013-01-08 12:30:00,38.85,38.88,38.83,38.84,35278.2222205286,24.7204,24.7395,24.7077,24.714,35278.2222
2013-01-08 12:35:00,38.84,38.84,38.76,38.78,52694.0534433212,24.714,24.714,24.6631,24.6759,52694.0534
2013-01-08 12:40:00,38.79,38.82,38.77,38.8,30068.35817952227,24.6822,24.7013,24.6695,24.6886,30068.3582
2013-01-08 12:45:00,38.81,38.81,38.78,38.78,21434.8691972832,24.6949,24.6949,24.6759,24.6759,21434.8692
2013-01-08 12:50:00,38.78,38.81,38.78,38.8,18457.80403099387,24.6759,24.6949,24.6759,24.6886,18457.804
2013-01-08 12:55:00,38.8,38.81,38.77,38.8,24263.08110525807,24.6886,24.6949,24.6695,24.6886,24263.0811
2013-01-08 13:00:00,38.81,38.82,38.8,38.81,15034.179089761135,24.6949,24.7013,24.6886,24.6949,15034.1791
2013-01-08 13:05:00,38.81,38.84,38.81,38.82,14587.619314817735,24.6949,24.714,24.6949,24.7013,14587.6193
2013-01-08 13:10:00,38.82,38.82,38.8,38.81,16373.858414591336,24.7013,24.7013,24.6886,24.6949,16373.8584
2013-01-08 13:15:00,38.82,38.86,38.81,38.81,33789.68963738393,24.7013,24.7268,24.6949,24.6949,33789.6896
2013-01-08 13:20:00,38.82,38.82,38.76,38.76,69812.17814948487,24.7013,24.7013,24.6631,24.6631,69812.1781
2013-01-08 13:25:00,38.76,38.77,38.74,38.75,40636.9395198494,24.6631,24.6695,24.6504,24.6568,40636.9395
2013-01-08 13:30:00,38.74,38.77,38.74,38.74,45995.6568191702,24.6504,24.6695,24.6504,24.6504,45995.6568
2013-01-08 13:35:00,38.74,38.76,38.74,38.76,17862.390997736,24.6504,24.6631,24.6504,24.6631,17862.391
2013-01-08 13:40:00,38.76,38.76,38.74,38.74,41678.91232805067,24.6631,24.6631,24.6504,24.6504,41678.9123
2013-01-08 13:45:00,38.75,38.76,38.74,38.74,25007.3473968304,24.6568,24.6631,24.6504,24.6504,25007.3474
2013-01-08 13:50:00,38.74,38.77,38.74,38.76,28728.67885469207,24.6504,24.6695,24.6504,24.6631,28728.6789
2013-01-08 13:55:00,38.76,38.77,38.74,38.74,65048.87388342194,24.6631,24.6695,24.6504,24.6504,65048.8739
2013-01-08 14:00:00,38.74,38.78,38.74,38.74,74575.48241554781,24.6504,24.6759,24.6504,24.6504,74575.4824
2013-01-08 14:05:00,38.74,38.76,38.72,38.74,48079.602435572735,24.6504,24.6631,24.6377,24.6504,48079.6024
2013-01-08 14:10:00,38.74,38.76,38.73,38.76,33491.983120755,24.6504,24.6631,24.644,24.6631,33491.9831
2013-01-08 14:15:00,38.76,38.76,38.74,38.74,28728.67885469207,24.6631,24.6631,24.6504,24.6504,28728.6789
2013-01-08 14:20:00,38.74,38.74,38.73,38.74,21732.57571391213,24.6504,24.6504,24.644,24.6504,21732.5757
2013-01-08 14:25:00,38.74,38.76,38.74,38.76,13099.086731673067,24.6504,24.6631,24.6504,24.6631,13099.0867
2013-01-08 14:30:00,38.76,38.76,38.72,38.74,45549.0970442268,24.6631,24.6631,24.6377,24.6504,45549.097
2013-01-08 14:35:00,38.74,38.74,38.69,38.7,54331.43928478034,24.6504,24.6504,24.6186,24.625,54331.4393
2013-01-08 14:40:00,38.7,38.71,38.66,38.7,38701.84716176134,24.625,24.6313,24.5995,24.625,38701.8472
2013-01-08 14:45:00,38.71,38.76,38.71,38.76,21286.015938968736,24.6313,24.6631,24.6313,24.6631,21286.0159
2013-01-08 14:50:00,38.76,38.76,38.76,38.76,32896.57008749714,24.6631,24.6631,24.6631,24.6631,32896.5701
2013-01-08 14:55:00,38.76,38.76,38.76,38.76,43167.444911195336,24.6631,24.6631,24.6631,24.6631,43167.4449
2013-01-08 15:00:00,38.76,38.76,38.76,38.76,28877.53211300653,24.6631,24.6631,24.6631,24.6631,28877.5321
2013-01-08 15:05:00,38.76,38.8,38.74,38.8,43614.00468613874,24.6631,24.6886,24.6504,24.6886,43614.0047
2013-01-08 15:10:00,38.8,38.82,38.8,38.81,44953.68401096894,24.6886,24.7013,24.6886,24.6949,44953.684
2013-01-08 15:15:00,38.81,38.81,38.78,38.8,40190.379744906,24.6949,24.6949,24.6759,24.6886,40190.3797
2013-01-08 15:20:00,38.8,38.86,38.8,38.82,44358.27097771107,24.6886,24.7268,24.6886,24.7013,44358.271
2013-01-08 15:25:00,38.82,38.86,38.82,38.83,62220.661975447074,24.7013,24.7268,24.7013,24.7077,62220.662
2013-01-08 15:30:00,38.83,38.84,38.81,38.82,60583.276133987936,24.7077,24.714,24.6949,24.7013,60583.2761
2013-01-08 15:35:00,38.82,38.82,38.76,38.77,57903.91748432754,24.7013,24.7013,24.6631,24.6695,57903.9175
2013-01-08 15:40:00,38.76,38.76,38.74,38.76,42869.7383945664,24.6631,24.6631,24.6504,24.6631,42869.7384
2013-01-08 15:45:00,38.76,38.76,38.72,38.75,57755.06422601307,24.6631,24.6631,24.6377,24.6568,57755.0642
2013-01-08 15:50:00,38.75,38.78,38.74,38.76,145429.63337323396,24.6568,24.6759,24.6504,24.6631,145429.6334
2013-01-08 15:55:00,38.76,38.77,38.74,38.74,184429.1870516242,24.6631,24.6695,24.6504,24.6504,184429.1871
2013-01-09 09:30:00,40.31,40.64,40.06,40.29,1098388.1931024496,25.6494,25.8594,25.4903,25.6367,1098388.1931
2013-01-09 09:35:00,40.29,40.33,40.19,40.28,609405.2395394266,25.6367,25.6621,25.573,25.6303,609405.2395
2013-01-09 09:40:00,40.28,40.37,40.11,40.12,381510.9010599781,25.6303,25.6876,25.5221,25.5285,381510.9011
2013-01-09 09:45:00,40.13,40.23,40.13,40.17,320034.50537610333,25.5349,25.5985,25.5349,25.5603,320034.5054
2013-01-09 09:50:00,40.17,40.31,40.16,40.29,340873.9615401287,25.5603,25.6494,25.554,25.6367,340873.9615
2013-01-09 09:55:00,40.29,40.38,40.25,40.38,268977.8377742413,25.6367,25.6939,25.6112,25.6939,268977.8378
2013-01-09 10:00:00,40.38,40.5,40.34,40.45,435246.9273115006,25.6939,25.7703,25.6685,25.7385,435246.9273
2013-01-09 10:05:00,40.46,40.56,40.39,40.39,303809.50021982647,25.7449,25.8085,25.7003,25.7003,303809.5002
2013-01-09 10:10:00,40.4,40.5,40.4,40.43,101071.36239552288,25.7067,25.7703,25.7067,25.7258,101071.3624
2013-01-09 10:15:00,40.42,40.44,40.27,40.29,135754.1715827936,25.7194,25.7321,25.624,25.6367,135754.1716
2013-01-09 10:20:00,40.29,40.31,40.27,40.28,110449.11766933429,25.6367,25.6494,25.624,25.6303,110449.1177
2013-01-09 10:25:00,40.29,40.31,40.21,40.27,117147.51429348528,25.6367,25.6494,25.5858,25.624,117147.5143
2013-01-09 10:30:00,40.27,40.3,40.27,40.29,53587.172993208005,25.624,25.643,25.624,25.6367,53587.173
2013-01-09 10:35:00,40.29,40.35,40.25,40.26,232359.9362288825,25.6367,25.6749,25.6112,25.6176,232359.9362
2013-01-09 10:40:00,40.25,40.31,40.25,40.31,116254.39474359847,25.6112,25.6494,25.6112,25.6494,116254.3947
2013-01-09 10:45:00,40.31,40.31,40.26,40.31,89758.5147636234,25.6494,25.6494,25.6176,25.6494,89758.5148
2013-01-09 10:50:00,40.3,40.31,40.23,40.29,191127.5836757752,25.643,25.6494,25.5985,25.6367,191127.5837
2013-01-09 10:55:00,40.29,40.3,40.22,40.23,43018.59165288088,25.6367,25.643,25.5921,25.5985,43018.5917
2013-01-09 11:00:00,40.22,40.22,40.12,40.16,127269.535858869,25.5921,25.5921,25.5285,25.554,127269.5359
2013-01-09 11:05:00,40.16,40.17,40.15,40.17,70705.29769937167,25.554,25.5603,25.5476,25.5603,70705.2977
2013-01-09 11:10:00,40.16,40.17,39.98,40.01,261237.46834188903,25.554,25.5603,25.4394,25.4585,261237.4683
2013-01-09 11:15:00,40.01,40.09,39.97,40.09,127418.38911718348,25.4585,25.5094,25.4331,25.5094,127418.3891
2013-01-09 11:20:00,40.09,40.11,40.04,40.06,91693.60712171148,25.5094,25.5221,25.4776,25.4903,91693.6071
2013-01-09 11:25:00,40.06,40.08,40.05,40.07,115658.9817103406,25.4903,25.5031,25.484,25.4967,115658.9817
2013-01-09 11:30:00,40.07,40.07,40.03,40.03,132032.84012493194,25.4967,25.4967,25.4712,25.4712,132032.8401
2013-01-09 11:35:00,40.03,40.11,40.0,40.11,136647.2911326804,25.4712,25.5221,25.4522,25.5221,136647.2911
2013-01-09 11:40:00,40.11,40.14,40.07,40.09,63411.4880419628,25.5221,25.5412,25.4967,25.5094,63411.488
2013-01-09 11:45:00,40.09,40.12,40.07,40.11,55819.97186792501,25.5094,25.5285,25.4967,25.5221,55819.9719
2013-01-09 11:50:00,40.11,40.11,40.09,40.09,77254.84106520821,25.5221,25.5221,25.5094,25.5094,77254.8411
2013-01-09 11:55:00,40.09,40.14,40.09,40.13,84846.357239246,25.5094,25.5412,25.5094,25.5349,84846.3572
2013-01-09 12:00:00,40.12,40.13,40.1,40.1,42423.178619623,25.5285,25.5349,25.5158,25.5158,42423.1786
2013-01-09 12:05:00,40.11,40.11,40.09,40.09,39892.67322827707,25.5221,25.5221,25.5094,25.5094,39892.6732
2013-01-09 12:10:00,40.09,40.1,40.05,40.05,44209.4177193966,25.5094,25.5158,25.484,25.484,44209.4177
2013-01-09 12:15:00,40.05,40.05,39.94,39.97,117296.36755179976,25.484,25.484,25.414,25.4331,117296.3676
2013-01-09 12:20:00,39.97,40.01,39.97,40.01,33789.68963738393,25.4331,25.4585,25.4331,25.4585,33789.6896
2013-01-09 12:25:00,40.0,40.01,39.97,39.99,33194.27660412607,25.4522,25.4585,25.4331,25.4458,33194.2766
2013-01-09 12:30:00,39.99,40.01,39.97,39.98,30217.211437836737,25.4458,25.4585,25.4331,25.4394,30217.2114
2013-01-09 12:35:00,39.98,39.99,39.98,39.98,60434.422875673474,25.4394,25.4458,25.4394,25.4394,60434.4229
2013-01-09 12:40:00,39.98,39.99,39.88,39.88,65495.43365836534,25.4394,25.4458,25.3758,25.3758,65495.4337
2013-01-09 12:45:00,39.88,39.95,39.86,39.93,73533.50960734654,25.3758,25.4203,25.3631,25.4076,73533.5096
2013-01-09 12:50:00,39.93,39.93,39.89,39.93,46442.216594113605,25.4076,25.4076,25.3822,25.4076,46442.2166
2013-01-09 12:55:00,39.93,39.96,39.9,39.96,24411.93436357253,25.4076,25.4267,25.3885,25.4267,24411.9344
2013-01-09 13:00:00,39.96,39.99,39.95,39.96,34087.39615401287,25.4267,25.4458,25.4203,25.4267,34087.3962
2013-01-09 13:05:00,39.97,39.99,39.95,39.97,33194.27660412607,25.4331,25.4458,25.4203,25.4331,33194.2766
2013-01-09 13:10:00,39.97,39.99,39.95,39.97,22030.28223054107,25.4331,25.4458,25.4203,25.4331,22030.2822
2013-01-09 13:15:00,39.97,39.97,39.95,39.96,38701.84716176134,25.4331,25.4331,25.4203,25.4267,38701.8472
2013-01-09 13:20:00,39.96,39.96,39.91,39.95,107323.19924473048,25.4267,25.4267,25.3949,25.4203,107323.1992
2013-01-09 13:25:00,39.95,39.98,39.95,39.95,29770.65166289333,25.4203,25.4394,25.4203,25.4203,29770.6517
2013-01-09 13:30:00,39.95,40.06,39.95,40.03,96903.4711627178,25.4203,25.4903,25.4203,25.4712,96903.4712
2013-01-09 13:35:00,40.03,40.08,40.03,40.08,43465.15142782427,25.4712,25.5031,25.4712,25.5031,43465.1514
2013-01-09 13:40:00,40.08,40.09,40.05,40.07,73384.65634903207,25.5031,25.5094,25.484,25.4967,73384.6563
2013-01-09 13:45:00,40.07,40.12,40.07,40.08,49121.575243774,25.4967,25.5285,25.4967,25.5031,49121.5752
2013-01-09 13:50:00,40.08,40.09,40.04,40.04,55373.412092981605,25.5031,25.5094,25.4776,25.4776,55373.4121
2013-01-09 13:55:00,40.05,40.11,40.05,40.11,36766.75480367327,25.484,25.5221,25.484,25.5221,36766.7548
2013-01-09 14:00:00,40.12,40.12,40.07,40.1,38255.28738681794,25.5285,25.5285,25.4967,25.5158,38255.2874
2013-01-09 14:05:00,40.09,40.12,40.08,40.11,54926.8523180382,25.5094,25.5285,25.5031,25.5221,54926.8523
2013-01-09 14:10:00,40.1,40.11,40.09,40.1,23965.374588629136,25.5158,25.5221,25.5094,25.5158,23965.3746
2013-01-09 14:15:00,40.09,40.11,40.09,40.09,29324.091887949937,25.5094,25.5221,25.5094,25.5094,29324.0919
2013-01-09 14:20:00,40.09,40.19,40.09,40.19,90353.92779688128,25.5094,25.573,25.5094,25.573,90353.9278
2013-01-09 14:25:00,40.19,40.3,40.18,40.3,124590.17720920862,25.573,25.643,25.5667,25.643,124590.1772
2013-01-09 14:30:00,40.3,40.36,40.2,40.21,364690.4828704434,25.643,25.6812,25.5794,25.5858,364690.4829
2013-01-09 14:35:00,40.22,40.29,40.22,40.29,79189.93342329627,25.5921,25.6367,25.5921,25.6367,79189.9334
2013-01-09 14:40:00,40.28,40.3,40.21,40.23,93033.28644654168,25.6303,25.643,25.5858,25.5985,93033.2864
2013-01-09 14:45:00,40.23,40.25,40.18,40.19,78445.66713172394,25.5985,25.6112,25.5667,25.573,78445.6671
2013-01-09 14:50:00,40.19,40.21,40.12,40.19,84548.65072261708,25.573,25.5858,25.5285,25.573,84548.6507
2013-01-09 14:55:00,40.18,40.28,40.18,40.21,258260.4031755997,25.5667,25.6303,25.5667,25.5858,258260.4032
2013-01-09 15:00:00,40.21,40.21,40.15,40.15,25751.613688402736,25.5858,25.5858,25.5476,25.5476,25751.6137
2013-01-09 15:05:00,40.15,40.15,40.11,40.13,48972.72198545954,25.5476,25.5476,25.5221,25.5349,48972.722
2013-01-09 15:10:00,40.13,40.14,40.11,40.12,51652.080635119935,25.5349,25.5412,25.5221,25.5285,51652.0806
2013-01-09 15:15:00,40.12,40.12,40.08,40.09,43465.15142782427,25.5285,25.5285,25.5031,25.5094,43465.1514
2013-01-09 15:20:00,40.09,40.12,40.09,40.09,55075.70557635267,25.5094,25.5285,25.5094,25.5094,55075.7056
2013-01-09 15:25:00,40.09,40.16,40.09,40.15,102559.89497866754,25.5094,25.554,25.5094,25.5476,102559.895
2013-01-09 15:30:00,40.14,40.16,40.09,40.09,96456.9113877744,25.5412,25.554,25.5094,25.5094,96456.9114
2013-01-09 15:35:00,40.09,40.13,40.09,40.09,87228.00937227748,25.5094,25.5349,25.5094,25.5094,87228.0094
2013-01-09 15:40:00,40.1,40.1,40.05,40.06,114617.00890213934,25.5158,25.5158,25.484,25.4903,114617.0089
2013-01-09 15:45:00,40.07,40.15,40.07,40.15,165971.38302063034,25.4967,25.5476,25.4967,25.5476,165971.383
2013-01-09 15:50:00,40.14,40.21,40.14,40.14,173265.19267803922,25.5412,25.5858,25.5412,25.5412,173265.1927
2013-01-09 15:55:00,40.14,40.19,40.1,40.19,486452.4481716771,25.5412,25.573,25.5158,25.573,486452.4482
2013-01-10 09:30:00,40.28,40.28,40.07,40.16,140368.62259054207,25.6303,25.6303,25.4967,25.554,140368.6226
2013-01-10 09:35:00,40.17,40.17,40.0,40.01,40785.79277816387,25.5603,25.5603,25.4522,25.4585,40785.7928
2013-01-10 09:40:00,40.01,40.08,39.97,40.01,32301.15705423927,25.4585,25.5031,25.4331,25.4585,32301.1571
2013-01-10 09:45:00,40.02,40.03,39.91,39.95,41530.059069736206,25.4649,25.4712,25.3949,25.4203,41530.0591
2013-01-10 09:50:00,39.94,39.95,39.91,39.94,25602.76043008827,25.414,25.4203,25.3949,25.414,25602.7604
2013-01-10 09:55:00,39.94,40.03,39.93,40.03,113128.47631899468,25.414,25.4712,25.4076,25.4712,113128.4763
2013-01-10 10:00:00,40.03,40.06,40.01,40.05,58201.62400095647,25.4712,25.4903,25.4585,25.484,58201.624
2013-01-10 10:05:00,40.04,40.05,39.97,39.98,30068.35817952227,25.4776,25.484,25.4331,25.4394,30068.3582
2013-01-10 10:10:00,39.98,39.99,39.95,39.95,74426.62915723334,25.4394,25.4458,25.4203,25.4203,74426.6292
2013-01-10 10:15:00,39.95,39.95,39.92,39.94,29919.5049212078,25.4203,25.4203,25.4012,25.414,29919.5049
2013-01-10 10:20:00,39.95,39.97,39.92,39.93,34087.39615401287,25.4203,25.4331,25.4012,25.4076,34087.3962
2013-01-10 10:25:00,39.93,39.97,39.93,39.93,32003.450537610337,25.4076,25.4331,25.4076,25.4076,32003.4505
2013-01-10 10:30:00,39.94,39.94,39.85,39.85,66239.69994993767,25.414,25.414,25.3567,25.3567,66239.6999
2013-01-10 10:35:00,39.86,39.88,39.81,39.88,53438.319734893535,25.3631,25.3758,25.3313,25.3758,53438.3197
2013-01-10 10:40:00,39.88,39.93,39.86,39.91,26942.43975491847,25.3758,25.4076,25.3631,25.3949,26942.4398
2013-01-10 10:45:00,39.91,39.92,39.88,39.9,23221.1082970568,25.3949,25.4012,25.3758,25.3885,23221.1083
2013-01-10 10:50:00,39.89,39.97,39.88,39.97,21583.722455597668,25.3822,25.4331,25.3758,25.4331,21583.7225
2013-01-10 10:55:00,39.96,39.96,39.92,39.92,33194.27660412607,25.4267,25.4267,25.4012,25.4012,33194.2766
2013-01-10 11:00:00,39.92,39.93,39.88,39.91,29919.5049212078,25.4012,25.4076,25.3758,25.3949,29919.5049
2013-01-10 11:05:00,39.9,39.91,39.88,39.88,26942.43975491847,25.3885,25.3949,25.3758,25.3758,26942.4398
2013-01-10 11:10:00,39.88,39.91,39.84,39.87,72789.2433157742,25.3758,25.3949,25.3503,25.3694,72789.2433
2013-01-10 11:15:00,39.86,39.88,39.85,39.88,24411.93436357253,25.3631,25.3758,25.3567,25.3758,24411.9344
2013-01-10 11:20:00,39.87,39.9,39.87,39.88,26198.17346334613,25.3694,25.3885,25.3694,25.3758,26198.1735
2013-01-10 11:25:00,39.88,39.92,39.88,39.92,30068.35817952227,25.3758,25.4012,25.3758,25.4012,30068.3582
2013-01-10 11:30:00,39.92,39.93,39.91,39.92,16076.151897962402,25.4012,25.4076,25.3949,25.4012,16076.1519
2013-01-10 11:35:00,39.92,39.95,39.91,39.93,28282.11907974867,25.4012,25.4203,25.3949,25.4076,28282.1191
2013-01-10 11:40:00,39.93,39.96,39.91,39.96,22179.135488855536,25.4076,25.4267,25.3949,25.4267,22179.1355
2013-01-10 11:45:00,39.96,40.03,39.95,40.03,49270.42850208847,25.4267,25.4712,25.4203,25.4712,49270.4285
2013-01-10 11:50:00,40.03,40.05,40.03,40.05,26942.43975491847,25.4712,25.484,25.4712,25.484,26942.4398
2013-01-10 11:55:00,40.05,40.13,40.04,40.12,84697.50398093153,25.484,25.5349,25.4776,25.5285,84697.504
2013-01-10 12:00:00,40.1,40.11,40.07,40.07,15480.738864704535,25.5158,25.5221,25.4967,25.4967,15480.7389
2013-01-10 12:05:00,40.07,40.07,40.03,40.05,22476.84200548447,25.4967,25.4967,25.4712,25.484,22476.842
2013-01-10 12:10:00,40.05,40.06,40.03,40.05,34385.102670641805,25.484,25.4903,25.4712,25.484,34385.1027
2013-01-10 12:15:00,40.05,40.06,40.03,40.06,19648.6300975096,25.484,25.4903,25.4712,25.4903,19648.6301
2013-01-10 12:20:00,40.06,40.06,40.02,40.04,7889.222690666734,25.4903,25.4903,25.4649,25.4776,7889.2227
2013-01-10 12:25:00,40.03,40.04,40.02,40.03,12801.380215044135,25.4712,25.4776,25.4649,25.4712,12801.3802
2013-01-10 12:30:00,40.03,40.04,40.01,40.02,16969.2714478492,25.4712,25.4776,25.4585,25.4649,16969.2714
2013-01-10 12:35:00,40.01,40.03,40.01,40.02,12652.526956729667,25.4585,25.4712,25.4585,25.4649,12652.527
2013-01-10 12:40:00,40.03,40.05,40.02,40.02,6847.249882465468,25.4712,25.484,25.4649,25.4649,6847.2499
2013-01-10 12:45:00,40.03,40.03,40.01,40.03,10419.728082012669,25.4712,25.4712,25.4585,25.4712,10419.7281
2013-01-10 12:50:00,40.03,40.04,40.01,40.02,12205.967181786267,25.4712,25.4776,25.4585,25.4649,12205.9672
2013-01-10 12:55:00,40.01,40.1,40.01,40.09,16225.005156276868,25.4585,25.5158,25.4585,25.5094,16225.0052
2013-01-10 13:00:00,40.11,40.13,40.07,40.09,16969.2714478492,25.5221,25.5349,25.4967,25.5094,16969.2714
2013-01-10 13:05:00,40.1,40.11,40.08,40.08,15331.885606390068,25.5158,25.5221,25.5031,25.5031,15331.8856
2013-01-10 13:10:00,40.09,40.09,40.07,40.07,21583.722455597668,25.5094,25.5094,25.4967,25.4967,21583.7225
2013-01-10 13:15:00,40.07,40.08,40.05,40.07,18755.5105476228,25.4967,25.5031,25.484,25.4967,18755.5105
2013-01-10 13:20:00,40.07,40.1,40.07,40.07,17118.124706163668,25.4967,25.5158,25.4967,25.4967,17118.1247
2013-01-10 13:25:00,40.07,40.07,40.05,40.05,16225.005156276868,25.4967,25.4967,25.484,25.484,16225.0052
2013-01-10 13:30:00,40.05,40.05,40.03,40.05,20541.7496473964,25.484,25.484,25.4712,25.484,20541.7496
2013-01-10 13:35:00,40.04,40.05,40.01,40.02,25751.613688402736,25.4776,25.484,25.4585,25.4649,25751.6137
2013-01-10 13:40:00,40.02,40.03,40.01,40.01,13694.499764930935,25.4649,25.4712,25.4585,25.4585,13694.4998
2013-01-10 13:45:00,40.01,40.04,40.01,40.02,22476.84200548447,25.4585,25.4776,25.4585,25.4649,22476.842
2013-01-10 13:50:00,40.02,40.04,40.02,40.03,16522.7116729058,25.4649,25.4776,25.4649,25.4712,16522.7117
2013-01-10 13:55:00,40.02,40.07,40.02,40.04,34831.6624455852,25.4649,25.4967,25.4649,25.4776,34831.6624
2013-01-10 14:00:00,40.04,40.05,40.03,40.03,13545.646506616467,25.4776,25.484,25.4712,25.4712,13545.6465
2013-01-10 14:05:00,40.03,40.03,40.0,40.02,32301.15705423927,25.4712,25.4712,25.4522,25.4649,32301.1571
2013-01-10 14:10:00,40.02,40.02,39.97,39.98,20988.3094223398,25.4649,25.4649,25.4331,25.4394,20988.3094
2013-01-10 14:15:00,39.97,39.99,39.97,39.99,20392.896389081936,25.4331,25.4458,25.4331,25.4458,20392.8964
2013-01-10 14:20:00,39.99,39.99,39.95,39.95,40041.52648659154,25.4458,25.4458,25.4203,25.4203,40041.5265
2013-01-10 14:25:00,39.96,39.97,39.95,39.97,15183.0323480756,25.4267,25.4331,25.4203,25.4331,15183.0323
2013-01-10 14:30:00,39.97,39.99,39.96,39.99,31556.89076266693,25.4331,25.4458,25.4267,25.4458,31556.8908
2013-01-10 14:35:00,39.99,40.01,39.99,40.01,35873.63525378647,25.4458,25.4585,25.4458,25.4585,35873.6353
2013-01-10 14:40:00,40.0,40.02,39.99,40.01,33640.83637906947,25.4522,25.4649,25.4458,25.4585,33640.8364
2013-01-10 14:45:00,40.01,40.03,40.01,40.03,28282.11907974867,25.4585,25.4712,25.4585,25.4712,28282.1191
2013-01-10 14:50:00,40.02,40.05,40.02,40.03,38404.1406451324,25.4649,25.484,25.4649,25.4712,38404.1406
2013-01-10 14:55:00,40.02,40.06,40.01,40.06,74575.48241554781,25.4649,25.4903,25.4585,25.4903,74575.4824
2013-01-10 15:00:00,40.06,40.11,40.06,40.09,63709.19455859174,25.4903,25.5221,25.4903,25.5094,63709.1946
2013-01-10 15:05:00,40.09,40.11,40.08,40.09,52694.0534433212,25.5094,25.5221,25.5031,25.5094,52694.0534
2013-01-10 15:10:00,40.1,40.13,40.1,40.12,42572.03187793747,25.5158,25.5349,25.5158,25.5285,42572.0319
2013-01-10 15:15:00,40.11,40.12,40.08,40.09,45400.24378591234,25.5221,25.5285,25.5031,25.5094,45400.2438
2013-01-10 15:20:00,40.09,40.12,40.08,40.12,65495.43365836534,25.5094,25.5285,25.5031,25.5285,65495.4337
2013-01-10 15:25:00,40.12,40.13,40.11,40.12,38404.1406451324,25.5285,25.5349,25.5221,25.5285,38404.1406
2013-01-10 15:30:00,40.12,40.15,40.12,40.14,35724.781995472,25.5285,25.5476,25.5285,25.5412,35724.782
2013-01-10 15:35:00,40.13,40.16,40.13,40.16,51354.374118491,25.5349,25.554,25.5349,25.554,51354.3741
2013-01-10 15:40:00,40.16,40.22,40.16,40.22,96456.9113877744,25.554,25.5921,25.554,25.5921,96456.9114
2013-01-10 15:45:00,40.22,40.28,40.22,40.28,153765.41583884408,25.5921,25.6303,25.5921,25.6303,153765.4158
2013-01-10 15:50:00,40.28,40.29,40.25,40.27,232806.4960038259,25.6303,25.6367,25.6112,25.624,232806.496
2013-01-10 15:55:00,40.27,40.3,40.25,40.29,277909.0332731093,25.624,25.643,25.6112,25.6367,277909.0333
2013-01-11 09:30:00,40.25,40.31,40.21,40.29,89163.10173036554,25.6112,25.6494,25.5858,25.6367,89163.1017
2013-01-11 09:35:00,40.29,40.35,40.27,40.28,102262.1884620386,25.6367,25.6749,25.624,25.6303,102262.1885
2013-01-11 09:40:00,40.29,40.31,40.27,40.31,44209.4177193966,25.6367,25.6494,25.624,25.6494,44209.4177
2013-01-11 09:45:00,40.3,40.31,40.27,40.3,40190.379744906,25.643,25.6494,25.624,25.643,40190.3797
2013-01-11 09:50:00,40.29,40.31,40.27,40.29,45400.24378591234,25.6367,25.6494,25.624,25.6367,45400.2438
2013-01-11 09:55:00,40.28,40.3,40.25,40.26,34087.39615401287,25.6303,25.643,25.6112,25.6176,34087.3962
2013-01-11 10:00:00,40.25,40.27,40.22,40.27,58797.037034214336,25.6112,25.624,25.5921,25.624,58797.037
2013-01-11 10:05:00,40.27,40.27,40.17,40.17,82464.70510621455,25.624,25.624,25.5603,25.5603,82464.7051
2013-01-11 10:10:00,40.17,40.21,40.16,40.16,76808.2812902648,25.5603,25.5858,25.554,25.554,76808.2813
2013-01-11 10:15:00,40.16,40.17,40.05,40.09,77105.98780689374,25.554,25.5603,25.484,25.5094,77105.9878
2013-01-11 10:20:00,40.08,40.09,40.03,40.05,36171.341770415405,25.5031,25.5094,25.4712,25.484,36171.3418
2013-01-11 10:25:00,40.05,40.07,40.03,40.05,55819.97186792501,25.484,25.4967,25.4712,25.484,55819.9719
2013-01-11 10:30:00,40.05,40.06,40.01,40.04,52098.64041006334,25.484,25.4903,25.4585,25.4776,52098.6404
2013-01-11 10:35:00,40.05,40.07,40.04,40.07,26644.733238289537,25.484,25.4967,25.4776,25.4967,26644.7332
2013-01-11 10:40:00,40.07,40.09,40.05,40.07,55373.412092981605,25.4967,25.5094,25.484,25.4967,55373.4121
2013-01-11 10:45:00,40.07,40.08,40.05,40.08,49865.841535346335,25.4967,25.5031,25.484,25.5031,49865.8415
2013-01-11 10:50:00,40.08,40.08,40.01,40.03,43167.444911195336,25.5031,25.5031,25.4585,25.4712,43167.4449
2013-01-11 10:55:00,40.03,40.12,40.02,40.11,43167.444911195336,25.4712,25.5285,25.4649,25.5221,43167.4449
2013-01-11 11:00:00,40.12,40.17,40.08,40.15,81869.29207295667,25.5285,25.5603,25.5031,25.5476,81869.2921
2013-01-11 11:05:00,40.15,40.27,40.15,40.25,50461.25456860421,25.5476,25.624,25.5476,25.6112,50461.2546
2013-01-11 11:10:00,40.25,40.25,40.23,40.25,45549.0970442268,25.6112,25.6112,25.5985,25.6112,45549.097
2013-01-11 11:15:00,40.25,40.25,40.23,40.23,37957.580870189006,25.6112,25.6112,25.5985,25.5985,37957.5809
2013-01-11 11:20:00,40.23,40.25,40.21,40.23,27984.41256311973,25.5985,25.6112,25.5858,25.5985,27984.4126
2013-01-11 11:25:00,40.23,40.23,40.17,40.17,50163.54805197528,25.5985,25.5985,25.5603,25.5603,50163.5481
2013-01-11 11:30:00,40.17,40.18,40.11,40.11,28579.825596377603,25.5603,25.5667,25.5221,25.5221,28579.8256
2013-01-11 11:35:00,40.11,40.11,40.05,40.06,40488.08626153494,25.5221,25.5221,25.484,25.4903,40488.0863
2013-01-11 11:40:00,40.06,40.11,40.05,40.07,42423.178619623,25.4903,25.5221,25.484,25.4967,42423.1786
2013-01-11 11:45:00,40.08,40.12,40.08,40.09,19648.6300975096,25.5031,25.5285,25.5031,25.5094,19648.6301
2013-01-11 11:50:00,40.08,40.19,40.08,40.17,46739.92311074254,25.5031,25.573,25.5031,25.5603,46739.9231
2013-01-11 11:55:00,40.17,40.19,40.17,40.19,13247.939989987535,25.5603,25.573,25.5603,25.573,13247.94
2013-01-11 12:00:00,40.19,40.2,40.15,40.16,13099.086731673067,25.573,25.5794,25.5476,25.554,13099.0867
2013-01-11 12:05:00,40.15,40.16,40.13,40.15,12503.6736984152,25.5476,25.554,25.5349,25.5476,12503.6737
2013-01-11 12:10:00,40.15,40.15,40.11,40.11,19797.483355824068,25.5476,25.5476,25.5221,25.5221,19797.4834
2013-01-11 12:15:00,40.11,40.11,40.05,40.05,56266.5316428684,25.5221,25.5221,25.484,25.484,56266.5316
2013-01-11 12:20:00,40.05,40.05,40.0,40.01,38999.55367839027,25.484,25.484,25.4522,25.4585,38999.5537
2013-01-11 12:25:00,40.0,40.06,39.99,40.04,33640.83637906947,25.4522,25.4903,25.4458,25.4776,33640.8364
2013-01-11 12:30:00,40.04,40.05,39.99,40.02,57308.50445106967,25.4776,25.484,25.4458,25.4649,57308.5045
2013-01-11 12:35:00,40.02,40.05,40.0,40.05,34533.95592895627,25.4649,25.484,25.4522,25.484,34533.9559
2013-01-11 12:40:00,40.05,40.07,40.03,40.07,17713.537739421536,25.484,25.4967,25.4712,25.4967,17713.5377
2013-01-11 12:45:00,40.07,40.09,40.05,40.09,19648.6300975096,25.4967,25.5094,25.484,25.5094,19648.6301
2013-01-11 12:50:00,40.09,40.13,40.08,40.11,27240.1462715474,25.5094,25.5349,25.5031,25.5221,27240.1463
2013-01-11 12:55:00,40.11,40.15,40.11,40.13,28430.972338063137,25.5221,25.5476,25.5221,25.5349,28430.9723
2013-01-11 13:00:00,40.14,40.17,40.14,40.17,26495.87997997507,25.5412,25.5603,25.5412,25.5603,26495.88
2013-01-11 13:05:00,40.17,40.18,40.15,40.15,46739.92311074254,25.5603,25.5667,25.5476,25.5476,46739.9231
2013-01-11 13:10:00,40.15,40.15,40.12,40.14,26049.32020503167,25.5476,25.5476,25.5285,25.5412,26049.3202
2013-01-11 13:15:00,40.15,40.17,40.13,40.13,13843.3530232454,25.5476,25.5603,25.5349,25.5349,13843.353
2013-01-11 13:20:00,40.13,40.14,40.12,40.13,17415.8312227926,25.5349,25.5412,25.5285,25.5349,17415.8312
2013-01-11 13:25:00,40.13,40.18,40.13,40.17,47037.62962737147,25.5349,25.5667,25.5349,25.5603,47037.6296
2013-01-11 13:30:00,40.16,40.23,40.16,40.21,34682.80918727074,25.554,25.5985,25.554,25.5858,34682.8092
2013-01-11 13:35:00,40.21,40.23,40.17,40.19,20244.04313076747,25.5858,25.5985,25.5603,25.573,20244.0431
2013-01-11 13:40:00,40.2,40.2,40.11,40.12,40934.646036478334,25.5794,25.5794,25.5221,25.5285,40934.646
2013-01-11 13:45:00,40.13,40.13,40.09,40.13,19797.483355824068,25.5349,25.5349,25.5094,25.5349,19797.4834
2013-01-11 13:50:00,40.13,40.13,40.09,40.12,43762.8579444532,25.5349,25.5349,25.5094,25.5285,43762.8579
2013-01-11 13:55:00,40.12,40.21,40.12,40.21,108067.4655363028,25.5285,25.5858,25.5285,25.5858,108067.4655
2013-01-11 14:00:00,40.2,40.25,40.2,40.24,41530.059069736206,25.5794,25.6112,25.5794,25.6049,41530.0591
2013-01-11 14:05:00,40.25,40.27,40.23,40.27,44209.4177193966,25.6112,25.624,25.5985,25.624,44209.4177
2013-01-11 14:10:00,40.27,40.31,40.26,40.31,38999.55367839027,25.624,25.6494,25.6176,25.6494,38999.5537
2013-01-11 14:15:00,40.31,40.31,40.27,40.3,49568.1350187174,25.6494,25.6494,25.624,25.643,49568.135
2013-01-11 14:20:00,40.31,40.31,40.29,40.31,49121.575243774,25.6494,25.6494,25.6367,25.6494,49121.5752
2013-01-11 14:25:00,40.31,40.31,40.28,40.31,58797.037034214336,25.6494,25.6494,25.6303,25.6494,58797.037
2013-01-11 14:30:00,40.31,40.31,40.25,40.26,35873.63525378647,25.6494,25.6494,25.6112,25.6176,35873.6353
2013-01-11 14:35:00,40.25,40.33,40.25,40.31,120571.139234718,25.6112,25.6621,25.6112,25.6494,120571.1392
2013-01-11 14:40:00,40.31,40.31,40.29,40.29,60136.71635904454,25.6494,25.6494,25.6367,25.6367,60136.7164
2013-01-11 14:45:00,40.29,40.31,40.28,40.3,44507.124236025535,25.6367,25.6494,25.6303,25.643,44507.1242
2013-01-11 14:50:00,40.3,40.3,40.26,40.27,37659.87435356007,25.643,25.643,25.6176,25.624,37659.8744
2013-01-11 14:55:00,40.26,40.27,40.21,40.23,56266.5316428684,25.6176,25.624,25.5858,25.5985,56266.5316
2013-01-11 15:00:00,40.23,40.23,40.17,40.2,36022.488512100936,25.5985,25.5985,25.5603,25.5794,36022.4885
2013-01-11 15:05:00,40.2,40.23,40.2,40.21,38255.28738681794,25.5794,25.5985,25.5794,25.5858,38255.2874
2013-01-11 15:10:00,40.22,40.24,40.21,40.24,41827.76558636514,25.5921,25.6049,25.5858,25.6049,41827.7656
2013-01-11 15:15:00,40.23,40.24,40.23,40.23,19648.6300975096,25.5985,25.6049,25.5985,25.5985,19648.6301
2013-01-11 15:20:00,40.23,40.25,40.22,40.23,41976.6188446796,25.5985,25.6112,25.5921,25.5985,41976.6188
2013-01-11 15:25:00,40.23,40.23,40.2,40.21,82315.85184790008,25.5985,25.5985,25.5794,25.5858,82315.8518
2013-01-11 15:30:00,40.21,40.22,40.19,40.19,51949.78715174888,25.5858,25.5921,25.573,25.573,51949.7872
2013-01-11 15:35:00,40.19,40.22,40.17,40.17,50312.40131028974,25.573,25.5921,25.5603,25.5603,50312.4013
2013-01-11 15:40:00,40.17,40.2,40.17,40.2,28877.53211300653,25.5603,25.5794,25.5603,25.5794,28877.5321
2013-01-11 15:45:00,40.19,40.22,40.19,40.19,49121.575243774,25.573,25.5921,25.573,25.573,49121.5752
2013-01-11 15:50:00,40.2,40.21,40.19,40.2,54033.73276815141,25.5794,25.5858,25.573,25.5794,54033.7328
2013-01-11 15:55:00,40.19,40.19,40.15,40.18,185322.30660151105,25.573,25.573,25.5476,25.5667,185322.3066
2013-01-14 09:30:00,40.05,40.25,40.05,40.23,76064.01499869247,25.484,25.6112,25.484,25.5985,76064.015
2013-01-14 09:35:00,40.23,40.27,40.13,40.14,54033.73276815141,25.5985,25.624,25.5349,25.5412,54033.7328
2013-01-14 09:40:00,40.15,40.19,40.1,40.13,54033.73276815141,25.5476,25.573,25.5158,25.5349,54033.7328
2013-01-14 09:45:00,40.13,40.14,40.06,40.06,59392.45006747221,25.5349,25.5412,25.4903,25.4903,59392.4501
2013-01-14 09:50:00,40.07,40.09,40.01,40.01,51503.22737680547,25.4967,25.5094,25.4585,25.4585,51503.2274
2013-01-14 09:55:00,40.01,40.11,40.01,40.11,34087.39615401287,25.4585,25.5221,25.4585,25.5221,34087.3962
2013-01-14 10:00:00,40.11,40.11,40.05,40.09,37213.31457861667,25.5221,25.5221,25.484,25.5094,37213.3146
2013-01-14 10:05:00,40.09,40.09,40.06,40.07,22625.69526379893,25.5094,25.5094,25.4903,25.4967,22625.6953
2013-01-14 10:10:00,40.07,40.07,40.03,40.04,26942.43975491847,25.4967,25.4967,25.4712,25.4776,26942.4398
2013-01-14 10:15:00,40.04,40.05,40.01,40.01,20690.602905710868,25.4776,25.484,25.4585,25.4585,20690.6029
2013-01-14 10:20:00,40.01,40.01,39.98,39.98,23518.81481368573,25.4585,25.4585,25.4394,25.4394,23518.8148
2013-01-14 10:25:00,39.98,40.01,39.97,40.0,15480.738864704535,25.4394,25.4585,25.4331,25.4522,15480.7389
2013-01-14 10:30:00,40.01,40.07,40.0,40.07,18011.244256050468,25.4585,25.4967,25.4522,25.4967,18011.2443
2013-01-14 10:35:00,40.07,40.08,40.03,40.03,23072.255038742336,25.4967,25.5031,25.4712,25.4712,23072.255
2013-01-14 10:40:00,40.04,40.07,40.02,40.05,35724.781995472,25.4776,25.4967,25.4649,25.484,35724.782
2013-01-14 10:45:00,40.06,40.09,40.03,40.09,46591.06985242808,25.4903,25.5094,25.4712,25.5094,46591.0699
2013-01-14 10:50:00,40.09,40.11,40.09,40.1,76957.13454857927,25.5094,25.5221,25.5094,25.5158,76957.1345
2013-01-14 10:55:00,40.09,40.11,40.08,40.09,55075.70557635267,25.5094,25.5221,25.5031,25.5094,55075.7056
2013-01-14 11:00:00,40.09,40.1,40.07,40.09,44655.97749434,25.5094,25.5158,25.4967,25.5094,44655.9775
2013-01-14 11:05:00,40.09,40.11,40.07,40.09,63411.4880419628,25.5094,25.5221,25.4967,25.5094,63411.488
2013-01-14 11:10:00,40.09,40.15,40.09,40.13,39594.966711648136,25.5094,25.5476,25.5094,25.5349,39594.9667
2013-01-14 11:15:00,40.13,40.14,40.09,40.09,38999.55367839027,25.5349,25.5412,25.5094,25.5094,38999.5537
2013-01-14 11:20:00,40.09,40.1,40.06,40.07,26942.43975491847,25.5094,25.5158,25.4903,25.4967,26942.4398
2013-01-14 11:25:00,40.06,40.06,40.01,40.02,53140.6132182646,25.4903,25.4903,25.4585,25.4649,53140.6132
2013-01-14 11:30:00,40.02,40.12,40.02,40.1,43167.444911195336,25.4649,25.5285,25.4649,25.5158,43167.4449
2013-01-14 11:35:00,40.1,40.13,40.09,40.09,23965.374588629136,25.5158,25.5349,25.5094,25.5094,23965.3746
2013-01-14 11:40:00,40.09,40.11,40.07,40.11,34087.39615401287,25.5094,25.5221,25.4967,25.5221,34087.3962
2013-01-14 11:45:00,40.11,40.11,40.09,40.11,33640.83637906947,25.5221,25.5221,25.5094,25.5221,33640.8364
2013-01-14 11:50:00,40.11,40.11,40.09,40.1,20095.189872453,25.5221,25.5221,25.5094,25.5158,20095.1899
2013-01-14 11:55:00,40.09,40.11,40.09,40.1,7740.369432352268,25.5094,25.5221,25.5094,25.5158,7740.3694
2013-01-14 12:00:00,40.1,40.1,40.07,40.07,22030.28223054107,25.5158,25.5158,25.4967,25.4967,22030.2822
2013-01-14 12:05:00,40.07,40.09,40.04,40.04,24858.494138515936,25.4967,25.5094,25.4776,25.4776,24858.4941
2013-01-14 12:10:00,40.04,40.09,40.03,40.09,20392.896389081936,25.4776,25.5094,25.4712,25.5094,20392.8964
2013-01-14 12:15:00,40.09,40.09,40.05,40.07,35427.07547884307,25.5094,25.5094,25.484,25.4967,35427.0755
2013-01-14 12:20:00,40.07,40.1,40.04,40.09,29026.385371321,25.4967,25.5158,25.4776,25.5094,29026.3854
2013-01-14 12:25:00,40.1,40.11,40.09,40.1,45995.6568191702,25.5158,25.5221,25.5094,25.5158,45995.6568
2013-01-14 12:30:00,40.1,40.11,40.09,40.11,19053.21706425173,25.5158,25.5221,25.5094,25.5221,19053.2171
2013-01-14 12:35:00,40.11,40.11,40.09,40.09,18011.244256050468,25.5221,25.5221,25.5094,25.5094,18011.2443
2013-01-14 12:40:00,40.09,40.11,40.09,40.09,8335.782465610135,25.5094,25.5221,25.5094,25.5094,8335.7825
2013-01-14 12:45:00,40.09,40.1,40.09,40.1,14736.4725731322,25.5094,25.5158,25.5094,25.5158,14736.4726
2013-01-14 12:50:00,40.1,40.1,40.09,40.09,13396.793248302,25.5158,25.5158,25.5094,25.5094,13396.7932
2013-01-14 12:55:00,40.09,40.09,40.05,40.07,18606.657289308336,25.5094,25.5094,25.484,25.4967,18606.6573
2013-01-14 13:00:00,40.07,40.07,40.03,40.05,16076.151897962402,25.4967,25.4967,25.4712,25.484,16076.1519
2013-01-14 13:05:00,40.05,40.07,40.05,40.05,15183.0323480756,25.484,25.4967,25.484,25.484,15183.0323
2013-01-14 13:10:00,40.05,40.07,40.04,40.06,18457.80403099387,25.484,25.4967,25.4776,25.4903,18457.804
2013-01-14 13:15:00,40.06,40.09,40.05,40.09,13843.3530232454,25.4903,25.5094,25.484,25.5094,13843.353
2013-01-14 13:20:00,40.09,40.11,40.08,40.1,22327.98874717,25.5094,25.5221,25.5031,25.5158,22327.9887
2013-01-14 13:25:00,40.11,40.11,40.09,40.11,17862.390997736,25.5221,25.5221,25.5094,25.5221,17862.391
2013-01-14 13:30:00,40.11,40.11,40.08,40.1,17118.124706163668,25.5221,25.5221,25.5031,25.5158,17118.1247
2013-01-14 13:35:00,40.1,40.1,40.09,40.09,15331.885606390068,25.5158,25.5158,25.5094,25.5094,15331.8856
2013-01-14 13:40:00,40.09,40.09,40.07,40.09,4465.597749434,25.5094,25.5094,25.4967,25.5094,4465.5977
2013-01-14 13:45:00,40.09,40.09,40.06,40.07,21583.722455597668,25.5094,25.5094,25.4903,25.4967,21583.7225
2013-01-14 13:50:00,40.07,40.07,40.07,40.07,3721.331457861667,25.4967,25.4967,25.4967,25.4967,3721.3315
2013-01-14 13:55:00,40.07,40.08,40.05,40.05,19648.6300975096,25.4967,25.5031,25.484,25.484,19648.6301
2013-01-14 14:00:00,40.05,40.09,40.02,40.09,45697.95030254127,25.484,25.5094,25.4649,25.5094,45697.9503
2013-01-14 14:05:00,40.09,40.09,40.04,40.05,33491.983120755,25.5094,25.5094,25.4776,25.484,33491.9831
2013-01-14 14:10:00,40.06,40.07,40.03,40.05,64155.75433353514,25.4903,25.4967,25.4712,25.484,64155.7543
2013-01-14 14:15:00,40.05,40.09,40.05,40.07,32301.15705423927,25.484,25.5094,25.484,25.4967,32301.1571
2013-01-14 14:20:00,40.07,40.07,40.03,40.05,23072.255038742336,25.4967,25.4967,25.4712,25.484,23072.255
2013-01-14 14:25:00,40.05,40.08,40.05,40.07,20541.7496473964,25.484,25.5031,25.484,25.4967,20541.7496
2013-01-14 14:30:00,40.08,40.11,40.08,40.11,91842.46038002594,25.5031,25.5221,25.5031,25.5221,91842.4604
2013-01-14 14:35:00,40.1,40.1,40.07,40.09,34087.39615401287,25.5158,25.5158,25.4967,25.5094,34087.3962
2013-01-14 14:40:00,40.09,40.09,40.06,40.06,26347.0267216606,25.5094,25.5094,25.4903,25.4903,26347.0267
2013-01-14 14:45:00,40.07,40.07,40.04,40.05,34682.80918727074,25.4967,25.4967,25.4776,25.484,34682.8092
2013-01-14 14:50:00,40.05,40.05,40.02,40.02,22327.98874717,25.484,25.484,25.4649,25.4649,22327.9887
2013-01-14 14:55:00,40.02,40.04,40.02,40.03,24709.64088020147,25.4649,25.4776,25.4649,25.4712,24709.6409
2013-01-14 15:00:00,40.03,40.11,40.03,40.11,36171.341770415405,25.4712,25.5221,25.4712,25.5221,36171.3418
2013-01-14 15:05:00,40.11,40.11,40.09,40.09,47930.74917725827,25.5221,25.5221,25.5094,25.5094,47930.7492
2013-01-14 15:10:00,40.09,40.11,40.09,40.11,35278.2222205286,25.5094,25.5221,25.5094,25.5221,35278.2222
2013-01-14 15:15:00,40.11,40.11,40.1,40.11,26793.586496604003,25.5221,25.5221,25.5158,25.5221,26793.5865
2013-01-14 15:20:00,40.11,40.12,40.1,40.12,52396.34692669227,25.5221,25.5285,25.5158,25.5285,52396.3469
2013-01-14 15:25:00,40.12,40.12,40.07,40.1,57308.50445106967,25.5285,25.5285,25.4967,25.5158,57308.5045
2013-01-14 15:30:00,40.09,40.11,40.08,40.09,40041.52648659154,25.5094,25.5221,25.5031,25.5094,40041.5265
2013-01-14 15:35:00,40.1,40.1,40.06,40.07,32003.450537610337,25.5158,25.5158,25.4903,25.4967,32003.4505
2013-01-14 15:40:00,40.07,40.07,40.05,40.06,45697.95030254127,25.4967,25.4967,25.484,25.4903,45697.9503
2013-01-14 15:45:00,40.05,40.06,40.02,40.03,70556.4444410572,25.484,25.4903,25.4649,25.4712,70556.4444
2013-01-14 15:50:00,40.03,40.03,39.99,39.99,141559.4486570578,25.4712,25.4712,25.4458,25.4458,141559.4487
2013-01-14 15:55:00,39.99,40.04,39.97,40.03,334473.2714326066,25.4458,25.4776,25.4331,25.4712,334473.2714
2013-01-15 09:30:00,39.93,40.03,39.78,40.0,114914.71541876828,25.4076,25.4712,25.3122,25.4522,114914.7154
2013-01-15 09:35:00,39.99,40.12,39.96,40.11,90800.48757182468,25.4458,25.5285,25.4267,25.5221,90800.4876
2013-01-15 09:40:00,40.11,40.14,40.0,40.0,31408.03750435247,25.5221,25.5412,25.4522,25.4522,31408.0375
2013-01-15 09:45:00,40.01,40.09,39.99,40.07,45549.0970442268,25.4585,25.5094,25.4458,25.4967,45549.097
2013-01-15 09:50:00,40.07,40.1,40.01,40.07,73086.94983240314,25.4967,25.5158,25.4585,25.4967,73086.9498
2013-01-15 09:55:00,40.05,40.07,40.02,40.05,73235.8030907176,25.484,25.4967,25.4649,25.484,73235.8031
2013-01-15 10:00:00,40.05,40.09,40.03,40.06,53289.46647657907,25.484,25.5094,25.4712,25.4903,53289.4665
2013-01-15 10:05:00,40.05,40.12,40.02,40.11,40041.52648659154,25.484,25.5285,25.4649,25.5221,40041.5265
2013-01-15 10:10:00,40.1,40.18,40.1,40.16,39594.966711648136,25.5158,25.5667,25.5158,25.554,39594.9667
2013-01-15 10:15:00,40.16,40.17,40.13,40.15,29324.091887949937,25.554,25.5603,25.5349,25.5476,29324.0919
2013-01-15 10:20:00,40.15,40.17,40.12,40.13,22625.69526379893,25.5476,25.5603,25.5285,25.5349,22625.6953
2013-01-15 10:25:00,40.13,40.15,40.06,40.07,62964.92826701941,25.5349,25.5476,25.4903,25.4967,62964.9283
2013-01-15 10:30:00,40.07,40.07,40.05,40.05,20988.3094223398,25.4967,25.4967,25.484,25.484,20988.3094
2013-01-15 10:35:00,40.06,40.07,40.02,40.07,24560.787621887,25.4903,25.4967,25.4649,25.4967,24560.7876
2013-01-15 10:40:00,40.07,40.11,40.07,40.11,21434.8691972832,25.4967,25.5221,25.4967,25.5221,21434.8692
2013-01-15 10:45:00,40.1,40.16,40.1,40.15,18606.657289308336,25.5158,25.554,25.5158,25.5476,18606.6573
2013-01-15 10:50:00,40.15,40.16,40.14,40.16,14141.059539874335,25.5476,25.554,25.5412,25.554,14141.0595
2013-01-15 10:55:00,40.15,40.24,40.15,40.22,52694.0534433212,25.5476,25.6049,25.5476,25.5921,52694.0534
2013-01-15 11:00:00,40.23,40.25,40.21,40.25,27388.99952986187,25.5985,25.6112,25.5858,25.6112,27388.9995
2013-01-15 11:05:00,40.25,40.26,40.2,40.21,37213.31457861667,25.6112,25.6176,25.5794,25.5858,37213.3146
2013-01-15 11:10:00,40.21,40.21,40.19,40.2,31259.184246038003,25.5858,25.5858,25.573,25.5794,31259.1842
2013-01-15 11:15:00,40.2,40.21,40.14,40.15,26347.0267216606,25.5794,25.5858,25.5412,25.5476,26347.0267
2013-01-15 11:20:00,40.15,40.21,40.14,40.21,29324.091887949937,25.5476,25.5858,25.5412,25.5858,29324.0919
2013-01-15 11:25:00,40.2,40.22,40.19,40.22,23369.96155537127,25.5794,25.5921,25.573,25.5921,23369.9616
2013-01-15 11:30:00,40.22,40.25,40.22,40.25,24858.494138515936,25.5921,25.6112,25.5921,25.6112,24858.4941
2013-01-15 11:35:00,40.25,40.26,40.23,40.24,46293.363335799135,25.6112,25.6176,25.5985,25.6049,46293.3633
2013-01-15 11:40:00,40.24,40.26,40.23,40.23,39743.819969962606,25.6049,25.6176,25.5985,25.5985,39743.82
2013-01-15 11:45:00,40.23,40.27,40.23,40.27,29919.5049212078,25.5985,25.624,25.5985,25.624,29919.5049
2013-01-15 11:50:00,40.27,40.27,40.24,40.24,23369.96155537127,25.624,25.624,25.6049,25.6049,23369.9616
2013-01-15 11:55:00,40.25,40.3,40.24,40.29,65048.87388342194,25.6112,25.643,25.6049,25.6367,65048.8739
2013-01-15 12:00:00,40.29,40.29,40.25,40.25,23221.1082970568,25.6367,25.6367,25.6112,25.6112,23221.1083
2013-01-15 12:05:00,40.25,40.25,40.23,40.24,38552.99390344687,25.6112,25.6112,25.5985,25.6049,38552.9939
2013-01-15 12:10:00,40.24,40.26,40.23,40.26,29770.65166289333,25.6049,25.6176,25.5985,25.6176,29770.6517
2013-01-15 12:15:00,40.26,40.27,40.25,40.26,16373.858414591336,25.6176,25.624,25.6112,25.6176,16373.8584
2013-01-15 12:20:00,40.26,40.26,40.23,40.24,20690.602905710868,25.6176,25.6176,25.5985,25.6049,20690.6029
2013-01-15 12:25:00,40.24,40.26,40.23,40.24,22625.69526379893,25.6049,25.6176,25.5985,25.6049,22625.6953
2013-01-15 12:30:00,40.24,40.26,40.24,40.26,34087.39615401287,25.6049,25.6176,25.6049,25.6176,34087.3962
2013-01-15 12:35:00,40.25,40.27,40.25,40.25,36469.04828704434,25.6112,25.624,25.6112,25.6112,36469.0483
2013-01-15 12:40:00,40.25,40.27,40.25,40.27,22327.98874717,25.6112,25.624,25.6112,25.624,22327.9887
2013-01-15 12:45:00,40.27,40.27,40.25,40.26,21434.8691972832,25.624,25.624,25.6112,25.6176,21434.8692
2013-01-15 12:50:00,40.26,40.27,40.25,40.25,17862.390997736,25.6176,25.624,25.6112,25.6112,17862.391
2013-01-15 12:55:00,40.25,40.29,40.25,40.27,69961.03140779934,25.6112,25.6367,25.6112,25.624,69961.0314
2013-01-15 13:00:00,40.27,40.29,40.26,40.29,72342.68354083081,25.624,25.6367,25.6176,25.6367,72342.6835
2013-01-15 13:05:00,40.29,40.3,40.25,40.25,18160.09751436493,25.6367,25.643,25.6112,25.6112,18160.0975
2013-01-15 13:10:00,40.26,40.26,40.24,40.25,20839.45616402533,25.6176,25.6176,25.6049,25.6112,20839.4562
2013-01-15 13:15:00,40.25,40.29,40.24,40.29,20690.602905710868,25.6112,25.6367,25.6049,25.6367,20690.6029
2013-01-15 13:20:00,40.29,40.29,40.27,40.27,13843.3530232454,25.6367,25.6367,25.624,25.624,13843.353
2013-01-15 13:25:00,40.28,40.29,40.25,40.25,25900.466946717203,25.6303,25.6367,25.6112,25.6112,25900.4669
2013-01-15 13:30:00,40.25,40.25,40.24,40.24,13099.086731673067,25.6112,25.6112,25.6049,25.6049,13099.0867
2013-01-15 13:35:00,40.25,40.27,40.24,40.25,19350.92358088067,25.6112,25.624,25.6049,25.6112,19350.9236
2013-01-15 13:40:00,40.25,40.26,40.24,40.25,31408.03750435247,25.6112,25.6176,25.6049,25.6112,31408.0375
2013-01-15 13:45:00,40.25,40.27,40.24,40.26,42274.32536130854,25.6112,25.624,25.6049,25.6176,42274.3254
2013-01-15 13:50:00,40.26,40.27,40.24,40.26,38552.99390344687,25.6176,25.624,25.6049,25.6176,38552.9939
2013-01-15 13:55:00,40.25,40.25,40.23,40.24,34533.95592895627,25.6112,25.6112,25.5985,25.6049,34533.9559
2013-01-15 14:00:00,40.24,40.28,40.24,40.28,42125.47210299407,25.6049,25.6303,25.6049,25.6303,42125.4721
2013-01-15 14:05:00,40.27,40.27,40.25,40.25,15331.885606390068,25.624,25.624,25.6112,25.6112,15331.8856
2013-01-15 14:10:00,40.25,40.27,40.25,40.27,18308.9507726794,25.6112,25.624,25.6112,25.624,18308.9508
2013-01-15 14:15:00,40.26,40.27,40.25,40.25,11163.994373585,25.6176,25.624,25.6112,25.6112,11163.9944
2013-01-15 14:20:00,40.25,40.27,40.25,40.26,19797.483355824068,25.6112,25.624,25.6112,25.6176,19797.4834
2013-01-15 14:25:00,40.25,40.26,40.25,40.26,19053.21706425173,25.6112,25.6176,25.6112,25.6176,19053.2171
2013-01-15 14:30:00,40.26,40.26,40.24,40.24,14736.4725731322,25.6176,25.6176,25.6049,25.6049,14736.4726
2013-01-15 14:35:00,40.24,40.27,40.23,40.27,27984.41256311973,25.6049,25.624,25.5985,25.624,27984.4126
2013-01-15 14:40:00,40.26,40.28,40.26,40.28,26347.0267216606,25.6176,25.6303,25.6176,25.6303,26347.0267
2013-01-15 14:45:00,40.28,40.29,40.25,40.25,22030.28223054107,25.6303,25.6367,25.6112,25.6112,22030.2822
2013-01-15 14:50:00,40.25,40.29,40.25,40.25,23072.255038742336,25.6112,25.6367,25.6112,25.6112,23072.255
2013-01-15 14:55:00,40.25,40.26,40.24,40.25,24114.2278469436,25.6112,25.6176,25.6049,25.6112,24114.2278
2013-01-15 15:00:00,40.25,40.28,40.25,40.26,32747.71682918267,25.6112,25.6303,25.6112,25.6176,32747.7168
2013-01-15 15:05:00,40.25,40.31,40.25,40.31,84697.50398093153,25.6112,25.6494,25.6112,25.6494,84697.504
2013-01-15 15:10:00,40.31,40.31,40.27,40.28,37511.0210952456,25.6494,25.6494,25.624,25.6303,37511.0211
2013-01-15 15:15:00,40.27,40.31,40.27,40.29,64453.46085016407,25.624,25.6494,25.624,25.6367,64453.4609
2013-01-15 15:20:00,40.3,40.31,40.29,40.31,47930.74917725827,25.643,25.6494,25.6367,25.6494,47930.7492
2013-01-15 15:25:00,40.31,40.31,40.27,40.29,50461.25456860421,25.6494,25.6494,25.624,25.6367,50461.2546
2013-01-15 15:30:00,40.29,40.32,40.28,40.31,221940.20814686985,25.6367,25.6558,25.6303,25.6494,221940.2081
2013-01-15 15:35:00,40.32,40.33,40.28,40.29,83506.6779144158,25.6558,25.6621,25.6303,25.6367,83506.6779
2013-01-15 15:40:00,40.29,40.31,40.29,40.31,143047.98124020247,25.6367,25.6494,25.6367,25.6494,143047.9812
2013-01-15 15:45:00,40.31,40.32,40.29,40.31,121017.69900966142,25.6494,25.6558,25.6367,25.6494,121017.699
2013-01-15 15:50:00,40.31,40.31,40.3,40.31,123845.91091763628,25.6494,25.6494,25.643,25.6494,123845.9109
2013-01-15 15:55:00,40.3,40.32,40.29,40.31,362904.24377066974,25.643,25.6558,25.6367,25.6494,362904.2438
2013-01-16 09:30:00,40.18,40.18,40.02,40.18,79785.34645655414,25.5667,25.5667,25.4649,25.5667,79785.3465
2013-01-16 09:35:00,40.15,40.28,40.13,40.27,132925.95967481873,25.5476,25.6303,25.5349,25.624,132925.9597
2013-01-16 09:40:00,40.27,40.31,40.24,40.29,57308.50445106967,25.624,25.6494,25.6049,25.6367,57308.5045
2013-01-16 09:45:00,40.29,40.31,40.27,40.31,47335.3361440004,25.6367,25.6494,25.624,25.6494,47335.3361
2013-01-16 09:50:00,40.31,40.31,40.26,40.29,21286.015938968736,25.6494,25.6494,25.6176,25.6367,21286.0159
2013-01-16 09:55:00,40.29,40.31,40.28,40.31,41976.6188446796,25.6367,25.6494,25.6303,25.6494,41976.6188
2013-01-16 10:00:00,40.31,40.36,40.27,40.32,58797.037034214336,25.6494,25.6812,25.624,25.6558,58797.037
2013-01-16 10:05:00,40.33,40.38,40.33,40.38,43762.8579444532,25.6621,25.6939,25.6621,25.6939,43762.8579
2013-01-16 10:10:00,40.38,40.39,40.31,40.35,37659.87435356007,25.6939,25.7003,25.6494,25.6749,37659.8744
2013-01-16 10:15:00,40.35,40.38,40.33,40.37,31259.184246038003,25.6749,25.6939,25.6621,25.6876,31259.1842
2013-01-16 10:20:00,40.38,40.4,40.36,40.4,31408.03750435247,25.6939,25.7067,25.6812,25.7067,31408.0375
2013-01-16 10:25:00,40.4,40.4,40.34,40.35,29919.5049212078,25.7067,25.7067,25.6685,25.6749,29919.5049
2013-01-16 10:30:00,40.35,40.38,40.35,40.36,25900.466946717203,25.6749,25.6939,25.6749,25.6812,25900.4669
2013-01-16 10:35:00,40.37,40.37,40.34,40.36,30068.35817952227,25.6876,25.6876,25.6685,25.6812,30068.3582
2013-01-16 10:40:00,40.36,40.38,40.36,40.38,19797.483355824068,25.6812,25.6939,25.6812,25.6939,19797.4834
2013-01-16 10:45:00,40.37,40.4,40.36,40.38,38552.99390344687,25.6876,25.7067,25.6812,25.6939,38552.9939
2013-01-16 10:50:00,40.37,40.38,40.36,40.38,23667.6680720002,25.6876,25.6939,25.6812,25.6939,23667.6681
2013-01-16 10:55:00,40.38,40.4,40.36,40.37,21732.57571391213,25.6939,25.7067,25.6812,25.6876,21732.5757
2013-01-16 11:00:00,40.37,40.38,40.35,40.36,19648.6300975096,25.6876,25.6939,25.6749,25.6812,19648.6301
2013-01-16 11:05:00,40.36,40.38,40.36,40.38,87972.27566384981,25.6812,25.6939,25.6812,25.6939,87972.2757
2013-01-16 11:10:00,40.38,40.4,40.38,40.4,14141.059539874335,25.6939,25.7067,25.6939,25.7067,14141.0595
2013-01-16 11:15:00,40.39,40.44,40.37,40.37,29324.091887949937,25.7003,25.7321,25.6876,25.6876,29324.0919
2013-01-16 11:20:00,40.38,40.41,40.38,40.41,32301.15705423927,25.6939,25.713,25.6939,25.713,32301.1571
2013-01-16 11:25:00,40.41,40.42,40.39,40.4,17713.537739421536,25.713,25.7194,25.7003,25.7067,17713.5377
2013-01-16 11:30:00,40.41,40.41,40.38,40.39,40488.08626153494,25.713,25.713,25.6939,25.7003,40488.0863
2013-01-16 11:35:00,40.39,40.39,40.35,40.36,50758.96108523314,25.7003,25.7003,25.6749,25.6812,50758.9611
2013-01-16 11:40:00,40.37,40.38,40.36,40.38,252306.27284302103,25.6876,25.6939,25.6812,25.6939,252306.2728
2013-01-16 11:45:00,40.38,40.38,40.35,40.35,21732.57571391213,25.6939,25.6939,25.6749,25.6749,21732.5757
2013-01-16 11:50:00,40.36,40.37,40.35,40.36,39148.406936704734,25.6812,25.6876,25.6749,25.6812,39148.4069
2013-01-16 11:55:00,40.36,40.37,40.35,40.36,57903.91748432754,25.6812,25.6876,25.6749,25.6812,57903.9175
2013-01-16 12:00:00,40.36,40.38,40.35,40.37,34533.95592895627,25.6812,25.6939,25.6749,25.6876,34533.9559
2013-01-16 12:05:00,40.38,40.39,40.35,40.39,28877.53211300653,25.6939,25.7003,25.6749,25.7003,28877.5321
2013-01-16 12:10:00,40.39,40.39,40.36,40.37,77850.25409846607,25.7003,25.7003,25.6812,25.6876,77850.2541
2013-01-16 12:15:00,40.36,40.37,40.35,40.35,41232.35255310728,25.6812,25.6876,25.6749,25.6749,41232.3526
2013-01-16 12:20:00,40.35,40.36,40.34,40.36,17862.390997736,25.6749,25.6812,25.6685,25.6812,17862.391
2013-01-16 12:25:00,40.34,40.36,40.34,40.34,23965.374588629136,25.6685,25.6812,25.6685,25.6685,23965.3746
2013-01-16 12:30:00,40.34,40.36,40.32,40.34,32152.303795924803,25.6685,25.6812,25.6558,25.6685,32152.3038
2013-01-16 12:35:00,40.34,40.4,40.34,40.4,26793.586496604003,25.6685,25.7067,25.6685,25.7067,26793.5865
2013-01-16 12:40:00,40.39,40.4,40.36,40.36,24114.2278469436,25.7003,25.7067,25.6812,25.6812,24114.2278
2013-01-16 12:45:00,40.37,40.41,40.37,40.4,17415.8312227926,25.6876,25.713,25.6876,25.7067,17415.8312
2013-01-16 12:50:00,40.41,40.44,40.4,40.43,24263.08110525807,25.713,25.7321,25.7067,25.7258,24263.0811
2013-01-16 12:55:00,40.43,40.46,40.43,40.45,17118.124706163668,25.7258,25.7449,25.7258,25.7385,17118.1247
2013-01-16 13:00:00,40.44,40.45,40.41,40.42,26049.32020503167,25.7321,25.7385,25.713,25.7194,26049.3202
2013-01-16 13:05:00,40.43,40.45,40.4,40.4,35724.781995472,25.7258,25.7385,25.7067,25.7067,35724.782
2013-01-16 13:10:00,40.41,40.42,40.4,40.41,12652.526956729667,25.713,25.7194,25.7067,25.713,12652.527
2013-01-16 13:15:00,40.41,40.41,40.39,40.4,12057.1139234718,25.713,25.713,25.7003,25.7067,12057.1139
2013-01-16 13:20:00,40.4,40.4,40.38,40.4,18011.244256050468,25.7067,25.7067,25.6939,25.7067,18011.2443
2013-01-16 13:25:00,40.4,40.42,40.4,40.41,37213.31457861667,25.7067,25.7194,25.7067,25.713,37213.3146
2013-01-16 13:30:00,40.4,40.42,40.39,40.41,32747.71682918267,25.7067,25.7194,25.7003,25.713,32747.7168
2013-01-16 13:35:00,40.41,40.42,40.4,40.4,15927.298639647935,25.713,25.7194,25.7067,25.7067,15927.2986
2013-01-16 13:40:00,40.41,40.44,40.38,40.41,26793.586496604003,25.713,25.7321,25.6939,25.713,26793.5865
2013-01-16 13:45:00,40.41,40.42,40.4,40.4,14885.325831446668,25.713,25.7194,25.7067,25.7067,14885.3258
2013-01-16 13:50:00,40.4,40.41,40.4,40.41,13694.499764930935,25.7067,25.713,25.7067,25.713,13694.4998
2013-01-16 13:55:00,40.41,40.42,40.4,40.41,19648.6300975096,25.713,25.7194,25.7067,25.713,19648.6301
2013-01-16 14:00:00,40.41,40.42,40.4,40.42,29919.5049212078,25.713,25.7194,25.7067,25.7194,29919.5049
2013-01-16 14:05:00,40.42,40.42,40.37,40.39,32003.450537610337,25.7194,25.7194,25.6876,25.7003,32003.4505
2013-01-16 14:10:00,40.39,40.4,40.38,40.4,12801.380215044135,25.7003,25.7067,25.6939,25.7067,12801.3802
2013-01-16 14:15:00,40.4,40.4,40.38,40.38,12057.1139234718,25.7067,25.7067,25.6939,25.6939,12057.1139
2013-01-16 14:20:00,40.38,40.38,40.37,40.38,29472.945146264403,25.6939,25.6939,25.6876,25.6939,29472.9451
2013-01-16 14:25:00,40.38,40.39,40.38,40.39,9675.461790440337,25.6939,25.7003,25.6939,25.7003,9675.4618
2013-01-16 14:30:00,40.39,40.4,40.38,40.4,15331.885606390068,25.7003,25.7067,25.6939,25.7067,15331.8856
2013-01-16 14:35:00,40.38,40.4,40.38,40.4,19499.776839195136,25.6939,25.7067,25.6939,25.7067,19499.7768
2013-01-16 14:40:00,40.39,40.4,40.36,40.38,29324.091887949937,25.7003,25.7067,25.6812,25.6939,29324.0919
2013-01-16 14:45:00,40.38,40.39,40.36,40.38,19202.0703225662,25.6939,25.7003,25.6812,25.6939,19202.0703
2013-01-16 14:50:00,40.38,40.39,40.38,40.38,30961.47772940907,25.6939,25.7003,25.6939,25.6939,30961.4777
2013-01-16 14:55:00,40.38,40.38,40.37,40.38,23221.1082970568,25.6939,25.6939,25.6876,25.6939,23221.1083
2013-01-16 15:00:00,40.37,40.39,40.37,40.37,28579.825596377603,25.6876,25.7003,25.6876,25.6876,28579.8256
2013-01-16 15:05:00,40.38,40.4,40.38,40.38,20392.896389081936,25.6939,25.7067,25.6939,25.6939,20392.8964
2013-01-16 15:10:00,40.38,40.39,40.37,40.39,20244.04313076747,25.6939,25.7003,25.6876,25.7003,20244.0431
2013-01-16 15:15:00,40.39,40.4,40.38,40.38,33491.983120755,25.7003,25.7067,25.6939,25.6939,33491.9831
2013-01-16 15:20:00,40.39,40.4,40.37,40.38,38404.1406451324,25.7003,25.7067,25.6876,25.6939,38404.1406
2013-01-16 15:25:00,40.38,40.39,40.35,40.36,37659.87435356007,25.6939,25.7003,25.6749,25.6812,37659.8744
2013-01-16 15:30:00,40.36,40.38,40.35,40.37,25007.3473968304,25.6812,25.6939,25.6749,25.6876,25007.3474
2013-01-16 15:35:00,40.37,40.4,40.37,40.39,40934.646036478334,25.6876,25.7067,25.6876,25.7003,40934.646
2013-01-16 15:40:00,40.39,40.4,40.36,40.38,55671.11860961054,25.7003,25.7067,25.6812,25.6939,55671.1186
2013-01-16 15:45:00,40.37,40.39,40.36,40.38,114021.59586888149,25.6876,25.7003,25.6812,25.6939,114021.5959
2013-01-16 15:50:00,40.38,40.38,40.35,40.38,72640.39005745974,25.6939,25.6939,25.6749,25.6939,72640.3901
2013-01-16 15:55:00,40.37,40.38,40.34,40.36,169097.30144523416,25.6876,25.6939,25.6685,25.6812,169097.3014
2013-01-17 09:30:00,40.54,40.58,40.36,40.44,126227.56305066774,25.7958,25.8212,25.6812,25.7321,126227.5631
2013-01-17 09:35:00,40.46,40.46,40.32,40.38,130097.74776684388,25.7449,25.7449,25.6558,25.6939,130097.7478
2013-01-17 09:40:00,40.38,40.49,40.37,40.48,112384.21002742236,25.6939,25.7639,25.6876,25.7576,112384.21
2013-01-17 09:45:00,40.48,40.48,40.45,40.46,33789.68963738393,25.7576,25.7576,25.7385,25.7449,33789.6896
2013-01-17 09:50:00,40.46,40.56,40.46,40.56,100624.80262057947,25.7449,25.8085,25.7449,25.8085,100624.8026
2013-01-17 09:55:00,40.56,40.66,40.54,40.63,73980.06938228993,25.8085,25.8721,25.7958,25.853,73980.0694
2013-01-17 10:00:00,40.63,40.64,40.42,40.44,132181.6933832464,25.853,25.8594,25.7194,25.7321,132181.6934
2013-01-17 10:05:00,40.44,40.48,40.4,40.45,45549.0970442268,25.7321,25.7576,25.7067,25.7385,45549.097
2013-01-17 10:10:00,40.46,40.48,40.44,40.48,36617.9015453588,25.7449,25.7576,25.7321,25.7576,36617.9015
2013-01-17 10:15:00,40.5,40.55,40.5,40.55,18457.80403099387,25.7703,25.8021,25.7703,25.8021,18457.804
2013-01-17 10:20:00,40.55,40.62,40.54,40.62,39148.406936704734,25.8021,25.8467,25.7958,25.8467,39148.4069
2013-01-17 10:25:00,40.62,40.63,40.55,40.57,45697.95030254127,25.8467,25.853,25.8021,25.8148,45697.9503
2013-01-17 10:30:00,40.58,40.58,40.55,40.55,11908.260665157335,25.8212,25.8212,25.8021,25.8021,11908.2607
2013-01-17 10:35:00,40.55,40.56,40.54,40.54,22327.98874717,25.8021,25.8085,25.7958,25.7958,22327.9887
2013-01-17 10:40:00,40.54,40.55,40.5,40.55,33938.5428956984,25.7958,25.8021,25.7703,25.8021,33938.5429
2013-01-17 10:45:00,40.56,40.56,40.54,40.56,22030.28223054107,25.8085,25.8085,25.7958,25.8085,22030.2822
2013-01-17 10:50:00,40.56,40.62,40.56,40.6,30663.77121278013,25.8085,25.8467,25.8085,25.8339,30663.7712
2013-01-17 10:55:00,40.61,40.62,40.59,40.62,36469.04828704434,25.8403,25.8467,25.8276,25.8467,36469.0483
2013-01-17 11:00:00,40.62,40.62,40.5,40.5,67132.81949982447,25.8467,25.8467,25.7703,25.7703,67132.8195
2013-01-17 11:05:00,40.5,40.51,40.46,40.46,57308.50445106967,25.7703,25.7767,25.7449,25.7449,57308.5045
2013-01-17 11:10:00,40.46,40.5,40.46,40.5,35278.2222205286,25.7449,25.7703,25.7449,25.7703,35278.2222
2013-01-17 11:15:00,40.5,40.54,40.5,40.54,27686.706046490803,25.7703,25.7958,25.7703,25.7958,27686.706
2013-01-17 11:20:00,40.54,40.58,40.54,40.56,27984.41256311973,25.7958,25.8212,25.7958,25.8085,27984.4126
2013-01-17 11:25:00,40.56,40.64,40.56,40.64,20541.7496473964,25.8085,25.8594,25.8085,25.8594,20541.7496
2013-01-17 11:30:00,40.64,40.65,40.62,40.64,24263.08110525807,25.8594,25.8657,25.8467,25.8594,24263.0811
2013-01-17 11:35:00,40.64,40.68,40.64,40.67,20839.45616402533,25.8594,25.8848,25.8594,25.8785,20839.4562
2013-01-17 11:40:00,40.67,40.7,40.66,40.7,33789.68963738393,25.8785,25.8976,25.8721,25.8976,33789.6896
2013-01-17 11:45:00,40.7,40.74,40.69,40.74,31556.89076266693,25.8976,25.923,25.8912,25.923,31556.8908
2013-01-17 11:50:00,40.74,40.75,40.7,40.71,43316.298169509806,25.923,25.9294,25.8976,25.9039,43316.2982
2013-01-17 11:55:00,40.7,40.72,40.7,40.7,19648.6300975096,25.8976,25.9103,25.8976,25.8976,19648.6301
2013-01-17 12:00:00,40.71,40.73,40.7,40.73,22327.98874717,25.9039,25.9167,25.8976,25.9167,22327.9887
2013-01-17 12:05:00,40.73,40.73,40.68,40.68,28133.2658214342,25.9167,25.9167,25.8848,25.8848,28133.2658
2013-01-17 12:10:00,40.68,40.76,40.68,40.76,78147.96061509501,25.8848,25.9357,25.8848,25.9357,78147.9606
2013-01-17 12:15:00,40.75,40.76,40.73,40.76,17862.390997736,25.9294,25.9357,25.9167,25.9357,17862.391
2013-01-17 12:20:00,40.76,40.8,40.74,40.8,55522.26535129607,25.9357,25.9612,25.923,25.9612,55522.2654
2013-01-17 12:25:00,40.8,40.88,40.79,40.87,103899.57430349776,25.9612,26.0121,25.9548,26.0057,103899.5743
2013-01-17 12:30:00,40.88,40.9,40.85,40.87,44358.27097771107,26.0121,26.0248,25.993,26.0057,44358.271
2013-01-17 12:35:00,40.87,40.9,40.86,40.86,32598.8635708682,26.0057,26.0248,25.9994,25.9994,32598.8636
2013-01-17 12:40:00,40.85,40.87,40.85,40.87,22327.98874717,25.993,26.0057,25.993,26.0057,22327.9887
2013-01-17 12:45:00,40.87,40.88,40.84,40.87,24560.787621887,26.0057,26.0121,25.9866,26.0057,24560.7876
2013-01-17 12:50:00,40.87,40.87,40.85,40.87,16225.005156276868,26.0057,26.0057,25.993,26.0057,16225.0052
2013-01-17 12:55:00,40.87,40.87,40.85,40.86,27984.41256311973,26.0057,26.0057,25.993,25.9994,27984.4126
2013-01-17 13:00:00,40.87,40.89,40.86,40.87,21434.8691972832,26.0057,26.0185,25.9994,26.0057,21434.8692
2013-01-17 13:05:00,40.87,40.88,40.83,40.85,17266.977964478134,26.0057,26.0121,25.9803,25.993,17266.978
2013-01-17 13:10:00,40.83,40.87,40.83,40.87,11461.700890213937,25.9803,26.0057,25.9803,26.0057,11461.7009
2013-01-17 13:15:00,40.86,40.87,40.83,40.85,16671.56493122027,25.9994,26.0057,25.9803,25.993,16671.5649
2013-01-17 13:20:00,40.85,40.85,40.83,40.84,8782.342240553535,25.993,25.993,25.9803,25.9866,8782.3422
2013-01-17 13:25:00,40.83,40.85,40.83,40.85,16671.56493122027,25.9803,25.993,25.9803,25.993,16671.5649
2013-01-17 13:30:00,40.85,40.85,40.81,40.84,27388.99952986187,25.993,25.993,25.9676,25.9866,27388.9995
2013-01-17 13:35:00,40.84,40.85,40.83,40.85,14141.059539874335,25.9866,25.993,25.9803,25.993,14141.0595
2013-01-17 13:40:00,40.85,40.88,40.85,40.87,14885.325831446668,25.993,26.0121,25.993,26.0057,14885.3258
2013-01-17 13:45:00,40.88,40.88,40.87,40.87,20690.602905710868,26.0121,26.0121,26.0057,26.0057,20690.6029
2013-01-17 13:50:00,40.86,40.89,40.84,40.89,17118.124706163668,25.9994,26.0185,25.9866,26.0185,17118.1247
2013-01-17 13:55:00,40.88,40.91,40.88,40.91,32450.01031255373,26.0121,26.0312,26.0121,26.0312,32450.0103
2013-01-17 14:00:00,40.91,40.93,40.89,40.93,38552.99390344687,26.0312,26.0439,26.0185,26.0439,38552.9939
2013-01-17 14:05:00,40.92,40.93,40.89,40.89,21137.16268065427,26.0376,26.0439,26.0185,26.0185,21137.1627
2013-01-17 14:10:00,40.89,40.93,40.89,40.92,21583.722455597668,26.0185,26.0439,26.0185,26.0376,21583.7225
2013-01-17 14:15:00,40.92,40.94,40.91,40.94,18755.5105476228,26.0376,26.0503,26.0312,26.0503,18755.5105
2013-01-17 14:20:00,40.94,40.97,40.94,40.97,27835.55930480527,26.0503,26.0694,26.0503,26.0694,27835.5593
2013-01-17 14:25:00,40.97,40.97,40.94,40.95,26644.733238289537,26.0694,26.0694,26.0503,26.0566,26644.7332
2013-01-17 14:30:00,40.94,40.94,40.88,40.92,67728.23253308234,26.0503,26.0503,26.0121,26.0376,67728.2325
2013-01-17 14:35:00,40.92,40.93,40.89,40.9,42572.03187793747,26.0376,26.0439,26.0185,26.0248,42572.0319
2013-01-17 14:40:00,40.9,40.93,40.88,40.89,52396.34692669227,26.0248,26.0439,26.0121,26.0185,52396.3469
2013-01-17 14:45:00,40.89,40.91,40.84,40.84,59690.15658410114,26.0185,26.0312,25.9866,25.9866,59690.1566
2013-01-17 14:50:00,40.85,40.85,40.78,40.82,141857.15517368674,25.993,25.993,25.9485,25.9739,141857.1552
2013-01-17 14:55:00,40.82,40.83,40.81,40.83,35724.781995472,25.9739,25.9803,25.9676,25.9803,35724.782
2013-01-17 15:00:00,40.83,40.85,40.81,40.83,38106.43412850347,25.9803,25.993,25.9676,25.9803,38106.4341
2013-01-17 15:05:00,40.84,40.87,40.84,40.86,33194.27660412607,25.9866,26.0057,25.9866,25.9994,33194.2766
2013-01-17 15:10:00,40.86,40.87,40.86,40.87,41083.4992947928,25.9994,26.0057,25.9994,26.0057,41083.4993
2013-01-17 15:15:00,40.87,40.89,40.87,40.88,50163.54805197528,26.0057,26.0185,26.0057,26.0121,50163.5481
2013-01-17 15:20:00,40.88,40.89,40.87,40.88,44953.68401096894,26.0121,26.0185,26.0057,26.0121,44953.684
2013-01-17 15:25:00,40.87,40.87,40.83,40.87,46144.51007748467,26.0057,26.0057,25.9803,26.0057,46144.5101
2013-01-17 15:30:00,40.87,40.87,40.85,40.86,51354.374118491,26.0057,26.0057,25.993,25.9994,51354.3741
2013-01-17 15:35:00,40.86,40.86,40.8,40.82,61178.68916724581,25.9994,25.9994,25.9612,25.9739,61178.6892
2013-01-17 15:40:00,40.81,40.84,40.81,40.83,59690.15658410114,25.9676,25.9866,25.9676,25.9803,59690.1566
2013-01-17 15:45:00,40.83,40.84,40.81,40.81,96010.351612831,25.9803,25.9866,25.9676,25.9676,96010.3516
2013-01-17 15:50:00,40.81,40.81,40.77,40.8,145578.4866315484,25.9676,25.9676,25.9421,25.9612,145578.4866
2013-01-17 15:55:00,40.8,40.85,40.78,40.79,222237.9146634988,25.9612,25.993,25.9485,25.9548,222237.9147
2013-01-18 09:30:00,40.99,40.99,40.75,40.79,758556.2043705222,26.0821,26.0821,25.9294,25.9548,758556.2044
2013-01-18 09:35:00,40.79,40.79,40.57,40.59,76808.2812902648,25.9548,25.9548,25.8148,25.8276,76808.2813
2013-01-18 09:40:00,40.6,40.6,40.57,40.57,77701.4008401516,25.8339,25.8339,25.8148,25.8148,77701.4008
2013-01-18 09:45:00,40.57,40.59,40.53,40.58,48079.602435572735,25.8148,25.8276,25.7894,25.8212,48079.6024
2013-01-18 09:50:00,40.57,40.64,40.56,40.56,47781.8959189438,25.8148,25.8594,25.8085,25.8085,47781.8959
2013-01-18 09:55:00,40.56,40.59,40.52,40.58,42423.178619623,25.8085,25.8276,25.783,25.8212,42423.1786
2013-01-18 10:00:00,40.58,40.63,40.58,40.62,47335.3361440004,25.8212,25.853,25.8212,25.8467,47335.3361
2013-01-18 10:05:00,40.62,40.62,40.6,40.62,31705.7440209814,25.8467,25.8467,25.8339,25.8467,31705.744
2013-01-18 10:10:00,40.62,40.62,40.54,40.54,102559.89497866754,25.8467,25.8467,25.7958,25.7958,102559.895
2013-01-18 10:15:00,40.54,40.54,40.46,40.46,114319.3023855104,25.7958,25.7958,25.7449,25.7449,114319.3024
2013-01-18 10:20:00,40.46,40.5,40.46,40.48,88865.39521373661,25.7449,25.7703,25.7449,25.7576,88865.3952
2013-01-18 10:25:00,40.48,40.49,40.46,40.46,45400.24378591234,25.7576,25.7639,25.7449,25.7449,45400.2438
2013-01-18 10:30:00,40.46,40.46,40.39,40.46,103304.16127023989,25.7449,25.7449,25.7003,25.7449,103304.1613
2013-01-18 10:35:00,40.47,40.47,40.4,40.41,49270.42850208847,25.7512,25.7512,25.7067,25.713,49270.4285
2013-01-18 10:40:00,40.4,40.41,40.29,40.3,157189.04078007682,25.7067,25.713,25.6367,25.643,157189.0408
2013-01-18 10:45:00,40.29,40.32,40.29,40.31,89311.95498868001,25.6367,25.6558,25.6367,25.6494,89311.955
2013-01-18 10:50:00,40.31,40.32,40.27,40.27,64900.02062510747,25.6494,25.6558,25.624,25.624,64900.0206
2013-01-18 10:55:00,40.28,40.29,40.25,40.28,68025.93904971128,25.6303,25.6367,25.6112,25.6303,68025.939
2013-01-18 11:00:00,40.28,40.29,40.19,40.21,119826.87294314567,25.6303,25.6367,25.573,25.5858,119826.8729
2013-01-18 11:05:00,40.21,40.23,40.18,40.18,88865.39521373661,25.5858,25.5985,25.5667,25.5667,88865.3952
2013-01-18 11:10:00,40.17,40.17,40.11,40.11,105834.6666615858,25.5603,25.5603,25.5221,25.5221,105834.6667
2013-01-18 11:15:00,40.11,40.22,40.1,40.19,105536.96014495689,25.5221,25.5921,25.5158,25.573,105536.9601
2013-01-18 11:20:00,40.19,40.27,40.19,40.25,122059.67181786268,25.573,25.624,25.573,25.6112,122059.6718
2013-01-18 11:25:00,40.26,40.26,40.23,40.24,87228.00937227748,25.6176,25.6176,25.5985,25.6049,87228.0094
2013-01-18 11:30:00,40.23,40.27,40.23,40.26,40488.08626153494,25.5985,25.624,25.5985,25.6176,40488.0863
2013-01-18 11:35:00,40.27,40.29,40.25,40.26,96605.76464608888,25.624,25.6367,25.6112,25.6176,96605.7646
2013-01-18 11:40:00,40.26,40.31,40.26,40.29,49865.841535346335,25.6176,25.6494,25.6176,25.6367,49865.8415
2013-01-18 11:45:00,40.3,40.3,40.23,40.25,82464.70510621455,25.643,25.643,25.5985,25.6112,82464.7051
2013-01-18 11:50:00,40.27,40.28,40.25,40.27,64453.46085016407,25.624,25.6303,25.6112,25.624,64453.4609
2013-01-18 11:55:00,40.27,40.27,40.23,40.24,35873.63525378647,25.624,25.624,25.5985,25.6049,35873.6353
2013-01-18 12:00:00,40.24,40.3,40.23,40.3,113872.74261056702,25.6049,25.643,25.5985,25.643,113872.7426
2013-01-18 12:05:00,40.3,40.31,40.29,40.3,16522.7116729058,25.643,25.6494,25.6367,25.643,16522.7117
2013-01-18 12:10:00,40.3,40.33,40.3,40.31,21137.16268065427,25.643,25.6621,25.643,25.6494,21137.1627
2013-01-18 12:15:00,40.31,40.31,40.3,40.31,67579.37927476787,25.6494,25.6494,25.643,25.6494,67579.3793
2013-01-18 12:20:00,40.31,40.32,40.29,40.31,91098.1940884536,25.6494,25.6558,25.6367,25.6494,91098.1941
2013-01-18 12:25:00,40.3,40.31,40.28,40.31,39743.819969962606,25.643,25.6494,25.6303,25.6494,39743.82
2013-01-18 12:30:00,40.31,40.31,40.29,40.3,35278.2222205286,25.6494,25.6494,25.6367,25.643,35278.2222
2013-01-18 12:35:00,40.3,40.31,40.29,40.31,28877.53211300653,25.643,25.6494,25.6367,25.6494,28877.5321
2013-01-18 12:40:00,40.3,40.31,40.3,40.31,16522.7116729058,25.643,25.6494,25.643,25.6494,16522.7117
2013-01-18 12:45:00,40.31,40.31,40.3,40.31,25453.9071717738,25.6494,25.6494,25.643,25.6494,25453.9072
2013-01-18 12:50:00,40.31,40.36,40.3,40.32,94075.25925474294,25.6494,25.6812,25.643,25.6558,94075.2593
2013-01-18 12:55:00,40.32,40.34,40.32,40.34,17862.390997736,25.6558,25.6685,25.6558,25.6685,17862.391
2013-01-18 13:00:00,40.34,40.38,40.34,40.37,29026.385371321,25.6685,25.6939,25.6685,25.6876,29026.3854
2013-01-18 13:05:00,40.38,40.4,40.37,40.38,60732.129392302406,25.6939,25.7067,25.6876,25.6939,60732.1294
2013-01-18 13:10:00,40.38,40.38,40.37,40.38,21881.4289722266,25.6939,25.6939,25.6876,25.6939,21881.429
2013-01-18 13:15:00,40.38,40.42,40.38,40.4,53289.46647657907,25.6939,25.7194,25.6939,25.7067,53289.4665
2013-01-18 13:20:00,40.4,40.45,40.4,40.43,53736.02625152247,25.7067,25.7385,25.7067,25.7258,53736.0263
2013-01-18 13:25:00,40.43,40.45,40.42,40.42,65495.43365836534,25.7258,25.7385,25.7194,25.7194,65495.4337
2013-01-18 13:30:00,40.43,40.44,40.42,40.43,13694.499764930935,25.7258,25.7321,25.7194,25.7258,13694.4998
2013-01-18 13:35:00,40.42,40.44,40.42,40.42,24858.494138515936,25.7194,25.7321,25.7194,25.7194,24858.4941
2013-01-18 13:40:00,40.43,40.46,40.43,40.46,21881.4289722266,25.7258,25.7449,25.7258,25.7449,21881.429
2013-01-18 13:45:00,40.46,40.5,40.46,40.48,33491.983120755,25.7449,25.7703,25.7449,25.7576,33491.9831
2013-01-18 13:50:00,40.48,40.52,40.48,40.5,23965.374588629136,25.7576,25.783,25.7576,25.7703,23965.3746
2013-01-18 13:55:00,40.51,40.53,40.51,40.52,19797.483355824068,25.7767,25.7894,25.7767,25.783,19797.4834
2013-01-18 14:00:00,40.52,40.52,40.48,40.5,30068.35817952227,25.783,25.783,25.7576,25.7703,30068.3582
2013-01-18 14:05:00,40.5,40.52,40.49,40.51,32301.15705423927,25.7703,25.783,25.7639,25.7767,32301.1571
2013-01-18 14:10:00,40.51,40.52,40.5,40.51,24858.494138515936,25.7767,25.783,25.7703,25.7767,24858.4941
2013-01-18 14:15:00,40.51,40.51,40.49,40.51,16820.418189534736,25.7767,25.7767,25.7639,25.7767,16820.4182
2013-01-18 14:20:00,40.5,40.5,40.49,40.5,15034.179089761135,25.7703,25.7703,25.7639,25.7703,15034.1791
2013-01-18 14:25:00,40.49,40.51,40.49,40.5,22476.84200548447,25.7639,25.7767,25.7639,25.7703,22476.842
2013-01-18 14:30:00,40.5,40.52,40.5,40.51,20095.189872453,25.7703,25.783,25.7703,25.7767,20095.1899
2013-01-18 14:35:00,40.51,40.52,40.5,40.51,16820.418189534736,25.7767,25.783,25.7703,25.7767,16820.4182
2013-01-18 14:40:00,40.51,40.52,40.5,40.5,22327.98874717,25.7767,25.783,25.7703,25.7703,22327.9887
2013-01-18 14:45:00,40.5,40.51,40.5,40.5,21137.16268065427,25.7703,25.7767,25.7703,25.7703,21137.1627
2013-01-18 14:50:00,40.5,40.51,40.5,40.51,9377.7552738114,25.7703,25.7767,25.7703,25.7767,9377.7553
2013-01-18 14:55:00,40.5,40.52,40.5,40.51,84995.21049756047,25.7703,25.783,25.7703,25.7767,84995.2105
2013-01-18 15:00:00,40.5,40.52,40.5,40.51,73980.06938228993,25.7703,25.783,25.7703,25.7767,73980.0694
2013-01-18 15:05:00,40.51,40.52,40.49,40.52,56266.5316428684,25.7767,25.783,25.7639,25.783,56266.5316
2013-01-18 15:10:00,40.52,40.54,40.52,40.54,50907.8143435476,25.783,25.7958,25.783,25.7958,50907.8143
2013-01-18 15:15:00,40.54,40.54,40.52,40.53,37064.4613203022,25.7958,25.7958,25.783,25.7894,37064.4613
2013-01-18 15:20:00,40.53,40.53,40.5,40.51,86632.59633901961,25.7894,25.7894,25.7703,25.7767,86632.5963
2013-01-18 15:25:00,40.51,40.52,40.49,40.5,73980.06938228993,25.7767,25.783,25.7639,25.7703,73980.0694
2013-01-18 15:30:00,40.51,40.57,40.51,40.56,54926.8523180382,25.7767,25.8148,25.7767,25.8085,54926.8523
2013-01-18 15:35:00,40.56,40.61,40.55,40.6,59243.59680915774,25.8085,25.8403,25.8021,25.8339,59243.5968
2013-01-18 15:40:00,40.6,40.63,40.58,40.62,62964.92826701941,25.8339,25.853,25.8212,25.8467,62964.9283
2013-01-18 15:45:00,40.62,40.65,40.62,40.64,76361.7215153214,25.8467,25.8657,25.8467,25.8594,76361.7215
2013-01-18 15:50:00,40.64,40.64,40.58,40.58,102411.04172035308,25.8594,25.8594,25.8212,25.8212,102411.0417
2013-01-18 15:55:00,40.58,40.65,40.58,40.64,174009.45896961156,25.8212,25.8657,25.8212,25.8594,174009.459
2013-01-22 09:30:00,40.56,40.71,40.53,40.57,147513.57898963647,25.8085,25.9039,25.7894,25.8148,147513.579
2013-01-22 09:35:00,40.58,40.6,40.52,40.56,63113.78152533387,25.8212,25.8339,25.783,25.8085,63113.7815
2013-01-22 09:40:00,40.58,40.69,40.57,40.68,72342.68354083081,25.8212,25.8912,25.8148,25.8848,72342.6835
2013-01-22 09:45:00,40.68,40.73,40.61,40.61,75170.89544880568,25.8848,25.9167,25.8403,25.8403,75170.8954
2013-01-22 09:50:00,40.62,40.73,40.59,40.72,77701.4008401516,25.8467,25.9167,25.8276,25.9103,77701.4008
2013-01-22 09:55:00,40.72,40.74,40.65,40.67,72789.2433157742,25.9103,25.923,25.8657,25.8785,72789.2433
2013-01-22 10:00:00,40.67,40.67,40.54,40.55,79934.1997148686,25.8785,25.8785,25.7958,25.8021,79934.1997
2013-01-22 10:05:00,40.55,40.56,40.5,40.56,69365.61837454147,25.8021,25.8085,25.7703,25.8085,69365.6184
2013-01-22 10:10:00,40.56,40.68,40.56,40.66,101071.36239552288,25.8085,25.8848,25.8085,25.8721,101071.3624
2013-01-22 10:15:00,40.66,40.68,40.59,40.6,61178.68916724581,25.8721,25.8848,25.8276,25.8339,61178.6892
2013-01-22 10:20:00,40.6,40.6,40.47,40.47,119231.4599098878,25.8339,25.8339,25.7512,25.7512,119231.4599
2013-01-22 10:25:00,40.47,40.5,40.46,40.49,48228.455693887205,25.7512,25.7703,25.7449,25.7639,48228.4557
2013-01-22 10:30:00,40.5,40.54,40.48,40.52,62816.07500870494,25.7703,25.7958,25.7576,25.783,62816.075
2013-01-22 10:35:00,40.52,40.52,40.45,40.48,53736.02625152247,25.783,25.783,25.7385,25.7576,53736.0263
2013-01-22 10:40:00,40.48,40.56,40.46,40.55,94372.96577137188,25.7576,25.8085,25.7449,25.8021,94372.9658
2013-01-22 10:45:00,40.56,40.62,40.55,40.62,24114.2278469436,25.8085,25.8467,25.8021,25.8467,24114.2278
2013-01-22 10:50:00,40.61,40.62,40.54,40.62,178921.61649398896,25.8403,25.8467,25.7958,25.8467,178921.6165
2013-01-22 10:55:00,40.62,40.69,40.6,40.67,76957.13454857927,25.8467,25.8912,25.8339,25.8785,76957.1345
2013-01-22 11:00:00,40.66,40.68,40.65,40.66,63709.19455859174,25.8721,25.8848,25.8657,25.8721,63709.1946
2013-01-22 11:05:00,40.66,40.7,40.66,40.68,121464.2587846048,25.8721,25.8976,25.8721,25.8848,121464.2588
2013-01-22 11:10:00,40.69,40.69,40.66,40.68,64006.901075220674,25.8912,25.8912,25.8721,25.8848,64006.9011
2013-01-22 11:15:00,40.68,40.74,40.66,40.74,63560.34130027727,25.8848,25.923,25.8721,25.923,63560.3413
2013-01-22 11:20:00,40.74,40.79,40.74,40.77,38701.84716176134,25.923,25.9548,25.923,25.9421,38701.8472
2013-01-22 11:25:00,40.77,40.78,40.75,40.77,44358.27097771107,25.9421,25.9485,25.9294,25.9421,44358.271
2013-01-22 11:30:00,40.77,40.81,40.76,40.81,52842.90670163567,25.9421,25.9676,25.9357,25.9676,52842.9067
2013-01-22 11:35:00,40.81,40.81,40.69,40.69,43911.71120276767,25.9676,25.9676,25.8912,25.8912,43911.7112
2013-01-22 11:40:00,40.7,40.71,40.7,40.71,30068.35817952227,25.8976,25.9039,25.8976,25.9039,30068.3582
2013-01-22 11:45:00,40.71,40.71,40.7,40.7,38850.7004200758,25.9039,25.9039,25.8976,25.8976,38850.7004
2013-01-22 11:50:00,40.71,40.71,40.7,40.7,37808.727611874536,25.9039,25.9039,25.8976,25.8976,37808.7276
2013-01-22 11:55:00,40.71,40.77,40.71,40.76,67281.67275813894,25.9039,25.9421,25.9039,25.9357,67281.6728
2013-01-22 12:00:00,40.76,40.76,40.72,40.72,64453.46085016407,25.9357,25.9357,25.9103,25.9103,64453.4609
2013-01-22 12:05:00,40.71,40.71,40.64,40.65,167162.20908714607,25.9039,25.9039,25.8594,25.8657,167162.2091
2013-01-22 12:10:00,40.65,40.66,40.61,40.62,50610.10782691867,25.8657,25.8721,25.8403,25.8467,50610.1078
2013-01-22 12:15:00,40.62,40.64,40.6,40.63,97052.32442103227,25.8467,25.8594,25.8339,25.853,97052.3244
2013-01-22 12:20:00,40.62,40.67,40.62,40.66,91991.3136383404,25.8467,25.8785,25.8467,25.8721,91991.3136
2013-01-22 12:25:00,40.65,40.67,40.63,40.66,73831.21612397548,25.8657,25.8785,25.853,25.8721,73831.2161
2013-01-22 12:30:00,40.66,40.66,40.64,40.64,83060.11813947241,25.8721,25.8721,25.8594,25.8594,83060.1181
2013-01-22 12:35:00,40.64,40.66,40.6,40.6,52098.64041006334,25.8594,25.8721,25.8339,25.8339,52098.6404
2013-01-22 12:40:00,40.6,40.66,40.6,40.64,47484.18940231487,25.8339,25.8721,25.8339,25.8594,47484.1894
2013-01-22 12:45:00,40.64,40.64,40.58,40.58,37213.31457861667,25.8594,25.8594,25.8212,25.8212,37213.3146
2013-01-22 12:50:00,40.59,40.61,40.56,40.58,47484.18940231487,25.8276,25.8403,25.8085,25.8212,47484.1894
2013-01-22 12:55:00,40.58,40.6,40.58,40.6,21434.8691972832,25.8212,25.8339,25.8212,25.8339,21434.8692
2013-01-22 13:00:00,40.6,40.6,40.57,40.6,40934.646036478334,25.8339,25.8339,25.8148,25.8339,40934.646
2013-01-22 13:05:00,40.6,40.62,40.58,40.58,46739.92311074254,25.8339,25.8467,25.8212,25.8212,46739.9231
2013-01-22 13:10:00,40.58,40.59,40.56,40.57,54033.73276815141,25.8212,25.8276,25.8085,25.8148,54033.7328
2013-01-22 13:15:00,40.57,40.61,40.56,40.6,37064.4613203022,25.8148,25.8403,25.8085,25.8339,37064.4613
2013-01-22 13:20:00,40.61,40.61,40.55,40.55,64155.75433353514,25.8403,25.8403,25.8021,25.8021,64155.7543
2013-01-22 13:25:00,40.55,40.59,40.55,40.56,43018.59165288088,25.8021,25.8276,25.8021,25.8085,43018.5917
2013-01-22 13:30:00,40.57,40.58,40.53,40.54,56713.09141781181,25.8148,25.8212,25.7894,25.7958,56713.0914
2013-01-22 13:35:00,40.55,40.61,40.54,40.59,51652.080635119935,25.8021,25.8403,25.7958,25.8276,51652.0806
2013-01-22 13:40:00,40.58,40.61,40.57,40.57,44209.4177193966,25.8212,25.8403,25.8148,25.8148,44209.4177
2013-01-22 13:45:00,40.57,40.6,40.56,40.59,39594.966711648136,25.8148,25.8339,25.8085,25.8276,39594.9667
2013-01-22 13:50:00,40.6,40.62,40.57,40.57,55224.558834667136,25.8339,25.8467,25.8148,25.8148,55224.5588
2013-01-22 13:55:00,40.57,40.58,40.54,40.58,38850.7004200758,25.8148,25.8212,25.7958,25.8212,38850.7004
2013-01-22 14:00:00,40.58,40.58,40.54,40.54,82018.14533127114,25.8212,25.8212,25.7958,25.7958,82018.1453
2013-01-22 14:05:00,40.54,40.54,40.52,40.53,61922.95545881814,25.7958,25.7958,25.783,25.7894,61922.9555
2013-01-22 14:10:00,40.53,40.54,40.52,40.54,42423.178619623,25.7894,25.7958,25.783,25.7958,42423.1786
2013-01-22 14:15:00,40.54,40.57,40.53,40.53,62964.92826701941,25.7958,25.8148,25.7894,25.7894,62964.9283
2013-01-22 14:20:00,40.53,40.56,40.52,40.56,53438.319734893535,25.7894,25.8085,25.783,25.8085,53438.3197
2013-01-22 14:25:00,40.56,40.6,40.56,40.58,44507.124236025535,25.8085,25.8339,25.8085,25.8212,44507.1242
2013-01-22 14:30:00,40.58,40.59,40.56,40.58,46144.51007748467,25.8212,25.8276,25.8085,25.8212,46144.5101
2013-01-22 14:35:00,40.58,40.58,40.48,40.49,60583.276133987936,25.8212,25.8212,25.7576,25.7639,60583.2761
2013-01-22 14:40:00,40.48,40.5,40.44,40.45,102708.748236982,25.7576,25.7703,25.7321,25.7385,102708.7482
2013-01-22 14:45:00,40.46,40.53,40.46,40.53,52098.64041006334,25.7449,25.7894,25.7449,25.7894,52098.6404
2013-01-22 14:50:00,40.53,40.53,40.47,40.48,77552.54758183713,25.7894,25.7894,25.7512,25.7576,77552.5476
2013-01-22 14:55:00,40.49,40.5,40.48,40.5,75766.30848206354,25.7639,25.7703,25.7576,25.7703,75766.3085
2013-01-22 15:00:00,40.5,40.54,40.5,40.54,65346.58040005087,25.7703,25.7958,25.7703,25.7958,65346.5804
2013-01-22 15:05:00,40.54,40.56,40.54,40.56,59243.59680915774,25.7958,25.8085,25.7958,25.8085,59243.5968
2013-01-22 15:10:00,40.56,40.56,40.49,40.5,82762.41162284347,25.8085,25.8085,25.7639,25.7703,82762.4116
2013-01-22 15:15:00,40.5,40.51,40.48,40.5,75915.16174037801,25.7703,25.7767,25.7576,25.7703,75915.1617
2013-01-22 15:20:00,40.5,40.52,40.48,40.52,85888.33004744728,25.7703,25.783,25.7576,25.783,85888.33
2013-01-22 15:25:00,40.52,40.52,40.46,40.48,114021.59586888149,25.783,25.783,25.7449,25.7576,114021.5959
2013-01-22 15:30:00,40.48,40.5,40.48,40.5,90056.22128025234,25.7576,25.7703,25.7576,25.7703,90056.2213
2013-01-22 15:35:00,40.49,40.5,40.48,40.5,95414.93857957314,25.7639,25.7703,25.7576,25.7703,95414.9386
2013-01-22 15:40:00,40.5,40.51,40.5,40.5,82464.70510621455,25.7703,25.7767,25.7703,25.7703,82464.7051
2013-01-22 15:45:00,40.5,40.52,40.48,40.51,123845.91091763628,25.7703,25.783,25.7576,25.7767,123845.9109
2013-01-22 15:50:00,40.51,40.56,40.51,40.54,163589.73088759888,25.7767,25.8085,25.7767,25.7958,163589.7309
2013-01-22 15:55:00,40.54,40.58,40.54,40.58,247542.96857695808,25.7958,25.8212,25.7958,25.8212,247542.9686
2013-01-23 09:30:00,40.49,40.53,40.39,40.44,150788.35067255475,25.7639,25.7894,25.7003,25.7321,150788.3507
2013-01-23 09:35:00,40.42,40.44,40.36,40.4,67430.52601645341,25.7194,25.7321,25.6812,25.7067,67430.526
2013-01-23 09:40:00,40.41,40.42,40.36,40.37,92289.02015496934,25.713,25.7194,25.6812,25.6876,92289.0202
2013-01-23 09:45:00,40.38,40.39,40.32,40.33,76957.13454857927,25.6939,25.7003,25.6558,25.6621,76957.1345
2013-01-23 09:50:00,40.32,40.34,40.26,40.27,84548.65072261708,25.6558,25.6685,25.6176,25.624,84548.6507
2013-01-23 09:55:00,40.27,40.27,40.25,40.25,47633.04266062934,25.624,25.624,25.6112,25.6112,47633.0427
2013-01-23 10:00:00,40.25,40.27,40.23,40.25,77999.10735678054,25.6112,25.624,25.5985,25.6112,77999.1074
2013-01-23 10:05:00,40.25,40.25,40.19,40.2,72193.83028251634,25.6112,25.6112,25.573,25.5794,72193.8303
2013-01-23 10:10:00,40.2,40.34,40.19,40.33,69812.17814948487,25.5794,25.6685,25.573,25.6621,69812.1781
2013-01-23 10:15:00,40.34,40.42,40.33,40.42,40041.52648659154,25.6685,25.7194,25.6621,25.7194,40041.5265
2013-01-23 10:20:00,40.42,40.44,40.31,40.31,98689.7102624914,25.7194,25.7321,25.6494,25.6494,98689.7103
2013-01-23 10:25:00,40.31,40.4,40.29,40.39,212413.599614744,25.6494,25.7067,25.6367,25.7003,212413.5996
2013-01-23 10:30:00,40.39,40.45,40.38,40.44,78296.81387340947,25.7003,25.7385,25.6939,25.7321,78296.8139
2013-01-23 10:35:00,40.44,40.49,40.44,40.49,38106.43412850347,25.7321,25.7639,25.7321,25.7639,38106.4341
2013-01-23 10:40:00,40.49,40.5,40.45,40.46,27240.1462715474,25.7639,25.7703,25.7385,25.7449,27240.1463
2013-01-23 10:45:00,40.47,40.51,40.46,40.5,15034.179089761135,25.7512,25.7767,25.7449,25.7703,15034.1791
2013-01-23 10:50:00,40.5,40.51,40.48,40.5,48972.72198545954,25.7703,25.7767,25.7576,25.7703,48972.722
2013-01-23 10:55:00,40.5,40.5,40.48,40.48,82018.14533127114,25.7703,25.7703,25.7576,25.7576,82018.1453
2013-01-23 11:00:00,40.48,40.5,40.42,40.43,161208.07875456742,25.7576,25.7703,25.7194,25.7258,161208.0788
2013-01-23 11:05:00,40.42,40.48,40.42,40.48,58797.037034214336,25.7194,25.7576,25.7194,25.7576,58797.037
2013-01-23 11:10:00,40.47,40.52,40.47,40.52,28728.67885469207,25.7512,25.783,25.7512,25.783,28728.6789
2013-01-23 11:15:00,40.51,40.58,40.5,40.56,43614.00468613874,25.7767,25.8212,25.7703,25.8085,43614.0047
2013-01-23 11:20:00,40.57,40.58,40.54,40.54,43911.71120276767,25.8148,25.8212,25.7958,25.7958,43911.7112
2013-01-23 11:25:00,40.54,40.55,40.52,40.52,34533.95592895627,25.7958,25.8021,25.783,25.783,34533.9559
2013-01-23 11:30:00,40.52,40.54,40.52,40.54,24263.08110525807,25.783,25.7958,25.783,25.7958,24263.0811
2013-01-23 11:35:00,40.54,40.55,40.53,40.55,26198.17346334613,25.7958,25.8021,25.7894,25.8021,26198.1735
2013-01-23 11:40:00,40.54,40.55,40.5,40.5,17266.977964478134,25.7958,25.8021,25.7703,25.7703,17266.978
2013-01-23 11:45:00,40.51,40.52,40.47,40.52,56415.38490118287,25.7767,25.783,25.7512,25.783,56415.3849
2013-01-23 11:50:00,40.51,40.53,40.49,40.51,42125.47210299407,25.7767,25.7894,25.7639,25.7767,42125.4721
2013-01-23 11:55:00,40.51,40.51,40.48,40.48,41530.059069736206,25.7767,25.7767,25.7576,25.7576,41530.0591
2013-01-23 12:00:00,40.48,40.48,40.45,40.46,54480.2925430948,25.7576,25.7576,25.7385,25.7449,54480.2925
2013-01-23 12:05:00,40.46,40.46,40.44,40.45,64006.901075220674,25.7449,25.7449,25.7321,25.7385,64006.9011
2013-01-23 12:10:00,40.45,40.45,40.43,40.44,29175.23862963547,25.7385,25.7385,25.7258,25.7321,29175.2386
2013-01-23 12:15:00,40.44,40.44,40.42,40.43,28579.825596377603,25.7321,25.7321,25.7194,25.7258,28579.8256
2013-01-23 12:20:00,40.44,40.45,40.44,40.45,20690.602905710868,25.7321,25.7385,25.7321,25.7385,20690.6029
2013-01-23 12:25:00,40.45,40.45,40.42,40.42,25305.05391345933,25.7385,25.7385,25.7194,25.7194,25305.0539
2013-01-23 12:30:00,40.43,40.43,40.41,40.42,28430.972338063137,25.7258,25.7258,25.713,25.7194,28430.9723
2013-01-23 12:35:00,40.42,40.46,40.42,40.44,40636.9395198494,25.7194,25.7449,25.7194,25.7321,40636.9395
2013-01-23 12:40:00,40.44,40.48,40.44,40.46,25751.613688402736,25.7321,25.7576,25.7321,25.7449,25751.6137
2013-01-23 12:45:00,40.46,40.48,40.46,40.48,15927.298639647935,25.7449,25.7576,25.7449,25.7576,15927.2986
2013-01-23 12:50:00,40.48,40.48,40.46,40.47,18160.09751436493,25.7576,25.7576,25.7449,25.7512,18160.0975
2013-01-23 12:55:00,40.48,40.5,40.48,40.5,26347.0267216606,25.7576,25.7703,25.7576,25.7703,26347.0267
2013-01-23 13:00:00,40.5,40.52,40.48,40.52,49716.98827703187,25.7703,25.783,25.7576,25.783,49716.9883
2013-01-23 13:05:00,40.52,40.54,40.5,40.51,43018.59165288088,25.783,25.7958,25.7703,25.7767,43018.5917
2013-01-23 13:10:00,40.52,40.55,40.51,40.54,28430.972338063137,25.783,25.8021,25.7767,25.7958,28430.9723
2013-01-23 13:15:00,40.54,40.57,40.54,40.56,36617.9015453588,25.7958,25.8148,25.7958,25.8085,36617.9015
2013-01-23 13:20:00,40.56,40.6,40.56,40.6,42125.47210299407,25.8085,25.8339,25.8085,25.8339,42125.4721
2013-01-23 13:25:00,40.6,40.6,40.56,40.56,14289.9127981888,25.8339,25.8339,25.8085,25.8085,14289.9128
2013-01-23 13:30:00,40.56,40.58,40.56,40.58,21881.4289722266,25.8085,25.8212,25.8085,25.8212,21881.429
2013-01-23 13:35:00,40.57,40.58,40.56,40.56,17266.977964478134,25.8148,25.8212,25.8085,25.8085,17266.978
2013-01-23 13:40:00,40.56,40.58,40.55,40.58,28430.972338063137,25.8085,25.8212,25.8021,25.8212,28430.9723
2013-01-23 13:45:00,40.58,40.58,40.58,40.58,12950.2334733586,25.8212,25.8212,25.8212,25.8212,12950.2335
2013-01-23 13:50:00,40.58,40.62,40.58,40.62,34980.51570389967,25.8212,25.8467,25.8212,25.8467,34980.5157
2013-01-23 13:55:00,40.61,40.62,40.6,40.62,45251.39052759787,25.8403,25.8467,25.8339,25.8467,45251.3905
2013-01-23 14:00:00,40.62,40.62,40.62,40.62,13694.499764930935,25.8467,25.8467,25.8467,25.8467,13694.4998
2013-01-23 14:05:00,40.62,40.62,40.57,40.58,65048.87388342194,25.8467,25.8467,25.8148,25.8212,65048.8739
2013-01-23 14:10:00,40.58,40.58,40.54,40.54,93182.13970485616,25.8212,25.8212,25.7958,25.7958,93182.1397
2013-01-23 14:15:00,40.54,40.56,40.54,40.54,36915.60806198774,25.7958,25.8085,25.7958,25.7958,36915.6081
2013-01-23 14:20:00,40.55,40.56,40.54,40.54,16820.418189534736,25.8021,25.8085,25.7958,25.7958,16820.4182
2013-01-23 14:25:00,40.54,40.55,40.53,40.54,30068.35817952227,25.7958,25.8021,25.7894,25.7958,30068.3582
2013-01-23 14:30:00,40.54,40.56,40.54,40.56,27835.55930480527,25.7958,25.8085,25.7958,25.8085,27835.5593
2013-01-23 14:35:00,40.55,40.57,40.54,40.56,37511.0210952456,25.8021,25.8148,25.7958,25.8085,37511.0211
2013-01-23 14:40:00,40.56,40.6,40.56,40.59,18904.363805937268,25.8085,25.8339,25.8085,25.8276,18904.3638
2013-01-23 14:45:00,40.59,40.59,40.56,40.59,39743.819969962606,25.8276,25.8276,25.8085,25.8276,39743.82
2013-01-23 14:50:00,40.59,40.61,40.58,40.59,48079.602435572735,25.8276,25.8403,25.8212,25.8276,48079.6024
2013-01-23 14:55:00,40.59,40.6,40.59,40.59,41083.4992947928,25.8276,25.8339,25.8276,25.8276,41083.4993
2013-01-23 15:00:00,40.6,40.6,40.58,40.6,101071.36239552288,25.8339,25.8339,25.8212,25.8339,101071.3624
2013-01-23 15:05:00,40.6,40.62,40.6,40.62,34236.249412327335,25.8339,25.8467,25.8339,25.8467,34236.2494
2013-01-23 15:10:00,40.62,40.62,40.6,40.6,38999.55367839027,25.8467,25.8467,25.8339,25.8339,38999.5537
2013-01-23 15:15:00,40.61,40.62,40.6,40.62,36320.19502872987,25.8403,25.8467,25.8339,25.8467,36320.195
2013-01-23 15:20:00,40.62,40.62,40.59,40.6,45400.24378591234,25.8467,25.8467,25.8276,25.8339,45400.2438
2013-01-23 15:25:00,40.6,40.64,40.6,40.64,47484.18940231487,25.8339,25.8594,25.8339,25.8594,47484.1894
2013-01-23 15:30:00,40.63,40.64,40.61,40.63,48079.602435572735,25.853,25.8594,25.8403,25.853,48079.6024
2013-01-23 15:35:00,40.63,40.64,40.61,40.62,44655.97749434,25.853,25.8594,25.8403,25.8467,44655.9775
2013-01-23 15:40:00,40.62,40.62,40.6,40.62,72044.97702420187,25.8467,25.8467,25.8339,25.8467,72044.977
2013-01-23 15:45:00,40.62,40.64,40.62,40.64,58052.770742642,25.8467,25.8594,25.8467,25.8594,58052.7707
2013-01-23 15:50:00,40.63,40.64,40.58,40.6,119529.16642651676,25.853,25.8594,25.8212,25.8339,119529.1664
2013-01-23 15:55:00,40.6,40.61,40.6,40.61,180410.1490771336,25.8339,25.8403,25.8339,25.8403,180410.1491
2013-01-24 09:30:00,40.65,40.82,40.58,40.81,85590.62353081834,25.8657,25.9739,25.8212,25.9676,85590.6235
2013-01-24 09:35:00,40.83,40.91,40.81,40.91,78892.22690666735,25.9803,26.0312,25.9676,26.0312,78892.2269
2013-01-24 09:40:00,40.91,41.07,40.89,41.0,127418.38911718348,26.0312,26.133,26.0185,26.0885,127418.3891
2013-01-24 09:45:00,41.0,41.01,40.95,40.97,45995.6568191702,26.0885,26.0948,26.0566,26.0694,45995.6568
2013-01-24 09:50:00,40.97,41.04,40.97,41.03,59094.74355084327,26.0694,26.1139,26.0694,26.1075,59094.7436
2013-01-24 09:55:00,41.03,41.03,40.99,41.01,96605.76464608888,26.1075,26.1075,26.0821,26.0948,96605.7646
2013-01-24 10:00:00,41.01,41.03,40.99,41.01,46442.216594113605,26.0948,26.1075,26.0821,26.0948,46442.2166
2013-01-24 10:05:00,41.02,41.03,40.99,40.99,72640.39005745974,26.1012,26.1075,26.0821,26.0821,72640.3901
2013-01-24 10:10:00,40.99,41.02,40.98,40.98,40190.379744906,26.0821,26.1012,26.0757,26.0757,40190.3797
2013-01-24 10:15:00,40.98,40.99,40.91,40.93,68919.05859959807,26.0757,26.0821,26.0312,26.0439,68919.0586
2013-01-24 10:20:00,40.93,40.94,40.87,40.89,39594.966711648136,26.0439,26.0503,26.0057,26.0185,39594.9667
2013-01-24 10:25:00,40.89,41.01,40.89,41.01,35575.928737157534,26.0185,26.0948,26.0185,26.0948,35575.9287
2013-01-24 10:30:00,41.01,41.01,40.95,40.99,24411.93436357253,26.0948,26.0948,26.0566,26.0821,24411.9344
2013-01-24 10:35:00,40.99,41.01,40.97,41.01,59987.86310073007,26.0821,26.0948,26.0694,26.0948,59987.8631
2013-01-24 10:40:00,41.01,41.02,40.98,41.01,54480.2925430948,26.0948,26.1012,26.0757,26.0948,54480.2925
2013-01-24 10:45:00,41.0,41.01,40.97,41.0,89014.24847205107,26.0885,26.0948,26.0694,26.0885,89014.2485
2013-01-24 10:50:00,41.0,41.03,40.99,41.01,48675.01546883061,26.0885,26.1075,26.0821,26.0948,48675.0155
2013-01-24 10:55:00,41.01,41.01,40.98,40.99,49270.42850208847,26.0948,26.0948,26.0757,26.0821,49270.4285
2013-01-24 11:00:00,40.99,40.99,40.97,40.97,65793.14017499427,26.0821,26.0821,26.0694,26.0694,65793.1402
2013-01-24 11:05:00,40.97,40.97,40.94,40.95,44804.83075265448,26.0694,26.0694,26.0503,26.0566,44804.8308
2013-01-24 11:10:00,40.95,40.96,40.94,40.95,21881.4289722266,26.0566,26.063,26.0503,26.0566,21881.429
2013-01-24 11:15:00,40.95,40.95,40.89,40.89,43167.444911195336,26.0566,26.0566,26.0185,26.0185,43167.4449
2013-01-24 11:20:00,40.89,40.94,40.89,40.92,55373.412092981605,26.0185,26.0503,26.0185,26.0376,55373.4121
2013-01-24 11:25:00,40.91,40.91,40.88,40.89,51800.933893434405,26.0312,26.0312,26.0121,26.0185,51800.9339
2013-01-24 11:30:00,40.89,40.91,40.88,40.89,36022.488512100936,26.0185,26.0312,26.0121,26.0185,36022.4885
2013-01-24 11:35:00,40.89,40.89,40.86,40.88,35724.781995472,26.0185,26.0185,25.9994,26.0121,35724.782
2013-01-24 11:40:00,40.88,40.89,40.85,40.85,45400.24378591234,26.0121,26.0185,25.993,25.993,45400.2438
2013-01-24 11:45:00,40.86,40.89,40.85,40.86,29621.79840457887,25.9994,26.0185,25.993,25.9994,29621.7984
2013-01-24 11:50:00,40.87,40.88,40.83,40.86,28282.11907974867,26.0057,26.0121,25.9803,25.9994,28282.1191
2013-01-24 11:55:00,40.86,40.88,40.84,40.85,23369.96155537127,25.9994,26.0121,25.9866,25.993,23369.9616
2013-01-24 12:00:00,40.85,40.87,40.83,40.83,53884.87950983694,25.993,26.0057,25.9803,25.9803,53884.8795
2013-01-24 12:05:00,40.84,40.85,40.8,40.81,44953.68401096894,25.9866,25.993,25.9612,25.9676,44953.684
2013-01-24 12:10:00,40.81,40.81,40.78,40.79,47484.18940231487,25.9676,25.9676,25.9485,25.9548,47484.1894
2013-01-24 12:15:00,40.8,40.82,40.76,40.76,25156.20065514487,25.9612,25.9739,25.9357,25.9357,25156.2007
2013-01-24 12:20:00,40.76,40.79,40.74,40.76,30514.91795446567,25.9357,25.9548,25.923,25.9357,30514.918
2013-01-24 12:25:00,40.76,40.83,40.76,40.83,23518.81481368573,25.9357,25.9803,25.9357,25.9803,23518.8148
2013-01-24 12:30:00,40.83,40.84,40.79,40.81,18308.9507726794,25.9803,25.9866,25.9548,25.9676,18308.9508
2013-01-24 12:35:00,40.81,40.81,40.72,40.73,33343.12986244054,25.9676,25.9676,25.9103,25.9167,33343.1299
2013-01-24 12:40:00,40.73,40.74,40.68,40.69,32598.8635708682,25.9167,25.923,25.8848,25.8912,32598.8636
2013-01-24 12:45:00,40.7,40.75,40.69,40.71,34385.102670641805,25.8976,25.9294,25.8912,25.9039,34385.1027
2013-01-24 12:50:00,40.72,40.72,40.69,40.69,31854.59727929587,25.9103,25.9103,25.8912,25.8912,31854.5973
2013-01-24 12:55:00,40.69,40.71,40.67,40.67,14587.619314817735,25.8912,25.9039,25.8785,25.8785,14587.6193
2013-01-24 13:00:00,40.68,40.72,40.67,40.67,58945.890292528806,25.8848,25.9103,25.8785,25.8785,58945.8903
2013-01-24 13:05:00,40.67,40.7,40.66,40.69,47633.04266062934,25.8785,25.8976,25.8721,25.8912,47633.0427
2013-01-24 13:10:00,40.7,40.7,40.65,40.66,51503.22737680547,25.8976,25.8976,25.8657,25.8721,51503.2274
2013-01-24 13:15:00,40.66,40.68,40.64,40.66,20244.04313076747,25.8721,25.8848,25.8594,25.8721,20244.0431
2013-01-24 13:20:00,40.66,40.68,40.65,40.67,37957.580870189006,25.8721,25.8848,25.8657,25.8785,37957.5809
2013-01-24 13:25:00,40.68,40.7,40.67,40.69,39743.819969962606,25.8848,25.8976,25.8785,25.8912,39743.82
2013-01-24 13:30:00,40.68,40.7,40.66,40.68,29026.385371321,25.8848,25.8976,25.8721,25.8848,29026.3854
2013-01-24 13:35:00,40.68,40.71,40.66,40.68,36469.04828704434,25.8848,25.9039,25.8721,25.8848,36469.0483
2013-01-24 13:40:00,40.68,40.68,40.62,40.62,28430.972338063137,25.8848,25.8848,25.8467,25.8467,28430.9723
2013-01-24 13:45:00,40.63,40.66,40.62,40.64,29621.79840457887,25.853,25.8721,25.8467,25.8594,29621.7984
2013-01-24 13:50:00,40.63,40.68,40.61,40.68,40636.9395198494,25.853,25.8848,25.8403,25.8848,40636.9395
2013-01-24 13:55:00,40.68,40.7,40.67,40.7,33045.4233458116,25.8848,25.8976,25.8785,25.8976,33045.4233
2013-01-24 14:00:00,40.7,40.7,40.68,40.7,27388.99952986187,25.8976,25.8976,25.8848,25.8976,27388.9995
2013-01-24 14:05:00,40.7,40.76,40.7,40.76,25305.05391345933,25.8976,25.9357,25.8976,25.9357,25305.0539
2013-01-24 14:10:00,40.77,40.8,40.74,40.74,19946.33661413853,25.9421,25.9612,25.923,25.923,19946.3366
2013-01-24 14:15:00,40.74,40.74,40.68,40.68,32747.71682918267,25.923,25.923,25.8848,25.8848,32747.7168
2013-01-24 14:20:00,40.68,40.72,40.67,40.71,31854.59727929587,25.8848,25.9103,25.8785,25.9039,31854.5973
2013-01-24 14:25:00,40.72,40.74,40.7,40.72,67579.37927476787,25.9103,25.923,25.8976,25.9103,67579.3793
2013-01-24 14:30:00,40.72,40.75,40.72,40.73,23369.96155537127,25.9103,25.9294,25.9103,25.9167,23369.9616
2013-01-24 14:35:00,40.74,40.78,40.73,40.76,33938.5428956984,25.923,25.9485,25.9167,25.9357,33938.5429
2013-01-24 14:40:00,40.77,40.81,40.74,40.81,46442.216594113605,25.9421,25.9676,25.923,25.9676,46442.2166
2013-01-24 14:45:00,40.81,40.87,40.81,40.82,35427.07547884307,25.9676,26.0057,25.9676,25.9739,35427.0755
2013-01-24 14:50:00,40.83,40.83,40.75,40.79,87079.156113963,25.9803,25.9803,25.9294,25.9548,87079.1561
2013-01-24 14:55:00,40.79,40.79,40.69,40.69,59392.45006747221,25.9548,25.9548,25.8912,25.8912,59392.4501
2013-01-24 15:00:00,40.69,40.69,40.64,40.66,93330.9929631706,25.8912,25.8912,25.8594,25.8721,93330.993
2013-01-24 15:05:00,40.66,40.69,40.64,40.66,68770.20534128361,25.8721,25.8912,25.8594,25.8721,68770.2053
2013-01-24 15:10:00,40.66,40.68,40.64,40.66,61774.10220050367,25.8721,25.8848,25.8594,25.8721,61774.1022
2013-01-24 15:15:00,40.66,40.68,40.66,40.67,67430.52601645341,25.8721,25.8848,25.8721,25.8785,67430.526
2013-01-24 15:20:00,40.66,40.67,40.65,40.66,60285.56961735901,25.8721,25.8785,25.8657,25.8721,60285.5696
2013-01-24 15:25:00,40.66,40.68,40.66,40.66,77552.54758183713,25.8721,25.8848,25.8721,25.8721,77552.5476
2013-01-24 15:30:00,40.67,40.72,40.67,40.7,73533.50960734654,25.8785,25.9103,25.8785,25.8976,73533.5096
2013-01-24 15:35:00,40.7,40.77,40.7,40.71,85888.33004744728,25.8976,25.9421,25.8976,25.9039,85888.33
2013-01-24 15:40:00,40.72,40.74,40.71,40.72,94968.37880462974,25.9103,25.923,25.9039,25.9103,94968.3788
2013-01-24 15:45:00,40.73,40.76,40.7,40.71,101071.36239552288,25.9167,25.9357,25.8976,25.9039,101071.3624
2013-01-24 15:50:00,40.72,40.72,40.64,40.64,143494.5410151459,25.9103,25.9103,25.8594,25.8594,143494.541
2013-01-24 15:55:00,40.64,40.66,40.62,40.64,228936.31128764976,25.8594,25.8721,25.8467,25.8594,228936.3113
2013-01-25 09:30:00,40.91,40.99,40.74,40.96,119082.60665157334,26.0312,26.0821,25.923,26.063,119082.6067
2013-01-25 09:35:00,40.96,40.96,40.85,40.85,95414.93857957314,26.063,26.063,25.993,25.993,95414.9386
2013-01-25 09:40:00,40.85,40.85,40.76,40.8,126822.9760839256,25.993,25.993,25.9357,25.9612,126822.9761
2013-01-25 09:45:00,40.8,40.81,40.74,40.78,46591.06985242808,25.9612,25.9676,25.923,25.9485,46591.0699
2013-01-25 09:50:00,40.77,40.79,40.76,40.77,50312.40131028974,25.9421,25.9548,25.9357,25.9421,50312.4013
2013-01-25 09:55:00,40.76,40.85,40.75,40.83,33640.83637906947,25.9357,25.993,25.9294,25.9803,33640.8364
2013-01-25 10:00:00,40.81,40.83,40.75,40.81,95712.64509620208,25.9676,25.9803,25.9294,25.9676,95712.6451
2013-01-25 10:05:00,40.81,40.87,40.79,40.82,63411.4880419628,25.9676,26.0057,25.9548,25.9739,63411.488
2013-01-25 10:10:00,40.82,40.83,40.79,40.79,247096.4088020147,25.9739,25.9803,25.9548,25.9548,247096.4088
2013-01-25 10:15:00,40.79,40.81,40.76,40.79,66686.25972488108,25.9548,25.9676,25.9357,25.9548,66686.2597
2013-01-25 10:20:00,40.79,40.8,40.75,40.76,33789.68963738393,25.9548,25.9612,25.9294,25.9357,33789.6896
2013-01-25 10:25:00,40.75,40.76,40.69,40.7,43762.8579444532,25.9294,25.9357,25.8912,25.8976,43762.8579
2013-01-25 10:30:00,40.69,40.72,40.69,40.71,23072.255038742336,25.8912,25.9103,25.8912,25.9039,23072.255
2013-01-25 10:35:00,40.71,40.72,40.7,40.71,23965.374588629136,25.9039,25.9103,25.8976,25.9039,23965.3746
2013-01-25 10:40:00,40.71,40.76,40.71,40.73,50907.8143435476,25.9039,25.9357,25.9039,25.9167,50907.8143
2013-01-25 10:45:00,40.73,40.76,40.71,40.75,36171.341770415405,25.9167,25.9357,25.9039,25.9294,36171.3418
2013-01-25 10:50:00,40.75,40.76,40.73,40.74,23667.6680720002,25.9294,25.9357,25.9167,25.923,23667.6681
2013-01-25 10:55:00,40.74,40.75,40.72,40.74,17118.124706163668,25.923,25.9294,25.9103,25.923,17118.1247
2013-01-25 11:00:00,40.74,40.78,40.72,40.78,25900.466946717203,25.923,25.9485,25.9103,25.9485,25900.4669
2013-01-25 11:05:00,40.78,40.78,40.74,40.76,30812.6244710946,25.9485,25.9485,25.923,25.9357,30812.6245
2013-01-25 11:10:00,40.77,40.79,40.76,40.76,54629.14580140927,25.9421,25.9548,25.9357,25.9357,54629.1458
2013-01-25 11:15:00,40.76,40.79,40.76,40.78,35724.781995472,25.9357,25.9548,25.9357,25.9485,35724.782
2013-01-25 11:20:00,40.78,40.79,40.77,40.78,32152.303795924803,25.9485,25.9548,25.9421,25.9485,32152.3038
2013-01-25 11:25:00,40.78,40.79,40.76,40.76,45102.537269283406,25.9485,25.9548,25.9357,25.9357,45102.5373
2013-01-25 11:30:00,40.77,40.79,40.76,40.77,38999.55367839027,25.9421,25.9548,25.9357,25.9421,38999.5537
2013-01-25 11:35:00,40.77,40.79,40.76,40.78,24411.93436357253,25.9421,25.9548,25.9357,25.9485,24411.9344
2013-01-25 11:40:00,40.78,40.78,40.76,40.77,40785.79277816387,25.9485,25.9485,25.9357,25.9421,40785.7928
2013-01-25 11:45:00,40.76,40.78,40.76,40.78,30961.47772940907,25.9357,25.9485,25.9357,25.9485,30961.4777
2013-01-25 11:50:00,40.78,40.78,40.73,40.74,24114.2278469436,25.9485,25.9485,25.9167,25.923,24114.2278
2013-01-25 11:55:00,40.75,40.76,40.72,40.73,40488.08626153494,25.9294,25.9357,25.9103,25.9167,40488.0863
2013-01-25 12:00:00,40.74,40.76,40.73,40.75,55373.412092981605,25.923,25.9357,25.9167,25.9294,55373.4121
2013-01-25 12:05:00,40.75,40.79,40.74,40.78,113426.1828356236,25.9294,25.9548,25.923,25.9485,113426.1828
2013-01-25 12:10:00,40.78,40.79,40.76,40.78,37957.580870189006,25.9485,25.9548,25.9357,25.9485,37957.5809
2013-01-25 12:15:00,40.78,40.79,40.76,40.76,35427.07547884307,25.9485,25.9548,25.9357,25.9357,35427.0755
2013-01-25 12:20:00,40.76,40.78,40.76,40.78,18160.09751436493,25.9357,25.9485,25.9357,25.9485,18160.0975
2013-01-25 12:25:00,40.78,40.78,40.76,40.76,12503.6736984152,25.9485,25.9485,25.9357,25.9357,12503.6737
2013-01-25 12:30:00,40.76,40.79,40.76,40.78,23369.96155537127,25.9357,25.9548,25.9357,25.9485,23369.9616
2013-01-25 12:35:00,40.78,40.78,40.77,40.78,12652.526956729667,25.9485,25.9485,25.9421,25.9485,12652.527
2013-01-25 12:40:00,40.78,40.79,40.77,40.78,28430.972338063137,25.9485,25.9548,25.9421,25.9485,28430.9723
2013-01-25 12:45:00,40.78,40.79,40.76,40.78,30812.6244710946,25.9485,25.9548,25.9357,25.9485,30812.6245
2013-01-25 12:50:00,40.78,40.79,40.77,40.78,39148.406936704734,25.9485,25.9548,25.9421,25.9485,39148.4069
2013-01-25 12:55:00,40.78,40.78,40.76,40.77,16076.151897962402,25.9485,25.9485,25.9357,25.9421,16076.1519
2013-01-25 13:00:00,40.77,40.79,40.77,40.77,25900.466946717203,25.9421,25.9548,25.9421,25.9421,25900.4669
2013-01-25 13:05:00,40.77,40.79,40.77,40.78,80231.90623149755,25.9421,25.9548,25.9421,25.9485,80231.9062
2013-01-25 13:10:00,40.78,40.79,40.76,40.78,37808.727611874536,25.9485,25.9548,25.9357,25.9485,37808.7276
2013-01-25 13:15:00,40.78,40.79,40.74,40.74,38701.84716176134,25.9485,25.9548,25.923,25.923,38701.8472
2013-01-25 13:20:00,40.74,40.78,40.74,40.78,21137.16268065427,25.923,25.9485,25.923,25.9485,21137.1627
2013-01-25 13:25:00,40.78,40.78,40.75,40.76,20095.189872453,25.9485,25.9485,25.9294,25.9357,20095.1899
2013-01-25 13:30:00,40.76,40.76,40.75,40.76,29026.385371321,25.9357,25.9357,25.9294,25.9357,29026.3854
2013-01-25 13:35:00,40.76,40.78,40.76,40.78,28133.2658214342,25.9357,25.9485,25.9357,25.9485,28133.2658
2013-01-25 13:40:00,40.78,40.8,40.77,40.8,63858.047816906204,25.9485,25.9612,25.9421,25.9612,63858.0478
2013-01-25 13:45:00,40.8,40.8,40.77,40.78,66835.11298319553,25.9612,25.9612,25.9421,25.9485,66835.113
2013-01-25 13:50:00,40.78,40.78,40.76,40.77,36766.75480367327,25.9485,25.9485,25.9357,25.9421,36766.7548
2013-01-25 13:55:00,40.77,40.78,40.76,40.78,48823.86872714507,25.9421,25.9485,25.9357,25.9485,48823.8687
2013-01-25 14:00:00,40.78,40.79,40.77,40.78,58201.62400095647,25.9485,25.9548,25.9421,25.9485,58201.624
2013-01-25 14:05:00,40.78,40.81,40.76,40.81,46144.51007748467,25.9485,25.9676,25.9357,25.9676,46144.5101
2013-01-25 14:10:00,40.81,40.81,40.79,40.79,38552.99390344687,25.9676,25.9676,25.9548,25.9548,38552.9939
2013-01-25 14:15:00,40.79,40.81,40.76,40.77,35129.36896221414,25.9548,25.9676,25.9357,25.9421,35129.369
2013-01-25 14:20:00,40.77,40.78,40.76,40.78,23816.52133031467,25.9421,25.9485,25.9357,25.9485,23816.5213
2013-01-25 14:25:00,40.78,40.78,40.75,40.76,33789.68963738393,25.9485,25.9485,25.9294,25.9357,33789.6896
2013-01-25 14:30:00,40.76,40.8,40.76,40.78,84548.65072261708,25.9357,25.9612,25.9357,25.9485,84548.6507
2013-01-25 14:35:00,40.78,40.79,40.77,40.77,57308.50445106967,25.9485,25.9548,25.9421,25.9421,57308.5045
2013-01-25 14:40:00,40.78,40.79,40.76,40.76,39743.819969962606,25.9485,25.9548,25.9357,25.9357,39743.82
2013-01-25 14:45:00,40.76,40.78,40.76,40.76,43614.00468613874,25.9357,25.9485,25.9357,25.9357,43614.0047
2013-01-25 14:50:00,40.76,40.77,40.72,40.75,92884.4331882272,25.9357,25.9421,25.9103,25.9294,92884.4332
2013-01-25 14:55:00,40.74,40.75,40.7,40.7,48526.16221051614,25.923,25.9294,25.8976,25.8976,48526.1622
2013-01-25 15:00:00,40.7,40.73,40.7,40.72,90502.78105519574,25.8976,25.9167,25.8976,25.9103,90502.7811
2013-01-25 15:05:00,40.72,40.74,40.72,40.73,53587.172993208005,25.9103,25.923,25.9103,25.9167,53587.173
2013-01-25 15:10:00,40.72,40.73,40.68,40.69,91395.90060508254,25.9103,25.9167,25.8848,25.8912,91395.9006
2013-01-25 15:15:00,40.68,40.69,40.68,40.69,98094.29722923356,25.8848,25.8912,25.8848,25.8912,98094.2972
2013-01-25 15:20:00,40.69,40.7,40.68,40.68,54480.2925430948,25.8912,25.8976,25.8848,25.8848,54480.2925
2013-01-25 15:25:00,40.68,40.7,40.67,40.7,56117.67838455394,25.8848,25.8976,25.8785,25.8976,56117.6784
2013-01-25 15:30:00,40.7,40.71,40.69,40.69,52247.49366837781,25.8976,25.9039,25.8912,25.8912,52247.4937
2013-01-25 15:35:00,40.69,40.71,40.68,40.71,84846.357239246,25.8912,25.9039,25.8848,25.9039,84846.3572
2013-01-25 15:40:00,40.71,40.71,40.66,40.68,92437.8734132838,25.9039,25.9039,25.8721,25.8848,92437.8734
2013-01-25 15:45:00,40.68,40.68,40.63,40.63,97201.17767934674,25.8848,25.8848,25.853,25.853,97201.1777
2013-01-25 15:50:00,40.63,40.68,40.63,40.65,185917.71963476887,25.853,25.8848,25.853,25.8657,185917.7196
2013-01-25 15:55:00,40.65,40.68,40.62,40.68,357247.81995472003,25.8657,25.8848,25.8467,25.8848,357247.82
2013-01-28 09:30:00,40.87,41.27,40.52,40.72,177284.2306525298,26.0057,26.2603,25.783,25.9103,177284.2307
2013-01-28 09:35:00,40.73,40.76,40.63,40.72,78743.37364835288,25.9167,25.9357,25.853,25.9103,78743.3736
2013-01-28 09:40:00,40.72,40.81,40.72,40.8,82315.85184790008,25.9103,25.9676,25.9103,25.9612,82315.8518
2013-01-28 09:45:00,40.8,40.83,40.69,40.74,55224.558834667136,25.9612,25.9803,25.8912,25.923,55224.5588
2013-01-28 09:50:00,40.74,40.8,40.74,40.77,63709.19455859174,25.923,25.9612,25.923,25.9421,63709.1946
2013-01-28 09:55:00,40.77,40.78,40.76,40.77,197081.71400835388,25.9421,25.9485,25.9357,25.9421,197081.714
2013-01-28 10:00:00,40.76,40.77,40.64,40.66,69216.765116227,25.9357,25.9421,25.8594,25.8721,69216.7651
2013-01-28 10:05:00,40.66,40.66,40.62,40.64,61476.39568387474,25.8721,25.8721,25.8467,25.8594,61476.3957
2013-01-28 10:10:00,40.64,40.65,40.63,40.64,143345.6877568314,25.8594,25.8657,25.853,25.8594,143345.6878
2013-01-28 10:15:00,40.64,40.64,40.56,40.56,56861.94467612627,25.8594,25.8594,25.8085,25.8085,56861.9447
2013-01-28 10:20:00,40.56,40.66,40.56,40.66,118933.75339325888,25.8085,25.8721,25.8085,25.8721,118933.7534
2013-01-28 10:25:00,40.66,40.67,40.65,40.66,38850.7004200758,25.8721,25.8785,25.8657,25.8721,38850.7004
2013-01-28 10:30:00,40.66,40.69,40.65,40.68,21583.722455597668,25.8721,25.8912,25.8657,25.8848,21583.7225
2013-01-28 10:35:00,40.68,40.68,40.64,40.65,65793.14017499427,25.8848,25.8848,25.8594,25.8657,65793.1402
2013-01-28 10:40:00,40.65,40.66,40.64,40.66,38255.28738681794,25.8657,25.8721,25.8594,25.8721,38255.2874
2013-01-28 10:45:00,40.65,40.69,40.65,40.68,36915.60806198774,25.8657,25.8912,25.8657,25.8848,36915.6081
2013-01-28 10:50:00,40.68,40.7,40.68,40.68,33789.68963738393,25.8848,25.8976,25.8848,25.8848,33789.6896
2013-01-28 10:55:00,40.68,40.7,40.67,40.7,41827.76558636514,25.8848,25.8976,25.8785,25.8976,41827.7656
2013-01-28 11:00:00,40.7,40.72,40.63,40.63,34831.6624455852,25.8976,25.9103,25.853,25.853,34831.6624
2013-01-28 11:05:00,40.63,40.66,40.6,40.64,40041.52648659154,25.853,25.8721,25.8339,25.8594,40041.5265
2013-01-28 11:10:00,40.64,40.66,40.62,40.63,178177.35020241662,25.8594,25.8721,25.8467,25.853,178177.3502
2013-01-28 11:15:00,40.63,40.64,40.62,40.63,31408.03750435247,25.853,25.8594,25.8467,25.853,31408.0375
2013-01-28 11:20:00,40.63,40.66,40.63,40.63,145578.4866315484,25.853,25.8721,25.853,25.853,145578.4866
2013-01-28 11:25:00,40.63,40.69,40.63,40.67,36617.9015453588,25.853,25.8912,25.853,25.8785,36617.9015
2013-01-28 11:30:00,40.67,40.76,40.67,40.75,33640.83637906947,25.8785,25.9357,25.8785,25.9294,33640.8364
2013-01-28 11:35:00,40.75,40.79,40.74,40.79,31110.330987723537,25.9294,25.9548,25.923,25.9548,31110.331
2013-01-28 11:40:00,40.79,40.81,40.78,40.8,35724.781995472,25.9548,25.9676,25.9485,25.9612,35724.782
2013-01-28 11:45:00,40.8,40.81,40.76,40.77,24709.64088020147,25.9612,25.9676,25.9357,25.9421,24709.6409
2013-01-28 11:50:00,40.77,40.84,40.77,40.81,41530.059069736206,25.9421,25.9866,25.9421,25.9676,41530.0591
2013-01-28 11:55:00,40.81,40.84,40.81,40.83,32747.71682918267,25.9676,25.9866,25.9676,25.9803,32747.7168
2013-01-28 12:00:00,40.82,40.85,40.81,40.84,28579.825596377603,25.9739,25.993,25.9676,25.9866,28579.8256
2013-01-28 12:05:00,40.85,40.89,40.84,40.87,37808.727611874536,25.993,26.0185,25.9866,26.0057,37808.7276
2013-01-28 12:10:00,40.87,40.89,40.85,40.87,35278.2222205286,26.0057,26.0185,25.993,26.0057,35278.2222
2013-01-28 12:15:00,40.87,40.87,40.83,40.84,43762.8579444532,26.0057,26.0057,25.9803,25.9866,43762.8579
2013-01-28 12:20:00,40.84,40.86,40.83,40.85,43316.298169509806,25.9866,25.9994,25.9803,25.993,43316.2982
2013-01-28 12:25:00,40.85,40.85,40.82,40.83,23072.255038742336,25.993,25.993,25.9739,25.9803,23072.255
2013-01-28 12:30:00,40.83,40.83,40.8,40.83,30514.91795446567,25.9803,25.9803,25.9612,25.9803,30514.918
2013-01-28 12:35:00,40.83,40.83,40.81,40.81,34385.102670641805,25.9803,25.9803,25.9676,25.9676,34385.1027
2013-01-28 12:40:00,40.81,40.81,40.8,40.8,9080.048757182469,25.9676,25.9676,25.9612,25.9612,9080.0488
2013-01-28 12:45:00,40.8,40.82,40.8,40.81,22179.135488855536,25.9612,25.9739,25.9612,25.9676,22179.1355
2013-01-28 12:50:00,40.81,40.81,40.79,40.8,21137.16268065427,25.9676,25.9676,25.9548,25.9612,21137.1627
2013-01-28 12:55:00,40.8,40.81,40.76,40.76,27984.41256311973,25.9612,25.9676,25.9357,25.9357,27984.4126
2013-01-28 13:00:00,40.76,40.77,40.76,40.76,15927.298639647935,25.9357,25.9421,25.9357,25.9357,15927.2986
2013-01-28 13:05:00,40.76,40.76,40.74,40.74,16522.7116729058,25.9357,25.9357,25.923,25.923,16522.7117
2013-01-28 13:10:00,40.74,40.74,40.72,40.72,26495.87997997507,25.923,25.923,25.9103,25.9103,26495.88
2013-01-28 13:15:00,40.72,40.72,40.7,40.7,39297.2601950192,25.9103,25.9103,25.8976,25.8976,39297.2602
2013-01-28 13:20:00,40.7,40.71,40.69,40.7,25453.9071717738,25.8976,25.9039,25.8912,25.8976,25453.9072
2013-01-28 13:25:00,40.7,40.71,40.7,40.7,14438.766056503267,25.8976,25.9039,25.8976,25.8976,14438.7661
2013-01-28 13:30:00,40.7,40.7,40.69,40.7,45102.537269283406,25.8976,25.8976,25.8912,25.8976,45102.5373
2013-01-28 13:35:00,40.7,40.7,40.68,40.68,34533.95592895627,25.8976,25.8976,25.8848,25.8848,34533.9559
2013-01-28 13:40:00,40.68,40.68,40.65,40.67,44655.97749434,25.8848,25.8848,25.8657,25.8785,44655.9775
2013-01-28 13:45:00,40.67,40.68,40.63,40.64,49568.1350187174,25.8785,25.8848,25.853,25.8594,49568.135
2013-01-28 13:50:00,40.64,40.64,40.62,40.62,36022.488512100936,25.8594,25.8594,25.8467,25.8467,36022.4885
2013-01-28 13:55:00,40.62,40.63,40.6,40.61,62964.92826701941,25.8467,25.853,25.8339,25.8403,62964.9283
2013-01-28 14:00:00,40.61,40.62,40.6,40.62,68770.20534128361,25.8403,25.8467,25.8339,25.8467,68770.2053
2013-01-28 14:05:00,40.61,40.62,40.6,40.61,73831.21612397548,25.8403,25.8467,25.8339,25.8403,73831.2161
2013-01-28 14:10:00,40.61,40.62,40.6,40.61,40041.52648659154,25.8403,25.8467,25.8339,25.8403,40041.5265
2013-01-28 14:15:00,40.61,40.62,40.6,40.62,39148.406936704734,25.8403,25.8467,25.8339,25.8467,39148.4069
2013-01-28 14:20:00,40.62,40.64,40.61,40.64,75915.16174037801,25.8467,25.8594,25.8403,25.8594,75915.1617
2013-01-28 14:25:00,40.63,40.64,40.63,40.64,28430.972338063137,25.853,25.8594,25.853,25.8594,28430.9723
2013-01-28 14:30:00,40.64,40.72,40.64,40.72,46739.92311074254,25.8594,25.9103,25.8594,25.9103,46739.9231
2013-01-28 14:35:00,40.72,40.73,40.72,40.72,41976.6188446796,25.9103,25.9167,25.9103,25.9103,41976.6188
2013-01-28 14:40:00,40.72,40.74,40.72,40.72,27388.99952986187,25.9103,25.923,25.9103,25.9103,27388.9995
2013-01-28 14:45:00,40.72,40.79,40.71,40.79,37064.4613203022,25.9103,25.9548,25.9039,25.9548,37064.4613
2013-01-28 14:50:00,40.78,40.8,40.77,40.79,48228.455693887205,25.9485,25.9612,25.9421,25.9548,48228.4557
2013-01-28 14:55:00,40.78,40.79,40.78,40.79,100029.3895873216,25.9485,25.9548,25.9485,25.9548,100029.3896
2013-01-28 15:00:00,40.78,40.84,40.78,40.83,128906.92170032814,25.9485,25.9866,25.9485,25.9803,128906.9217
2013-01-28 15:05:00,40.83,40.88,40.81,40.85,111044.53070259214,25.9803,26.0121,25.9676,25.993,111044.5307
2013-01-28 15:10:00,40.85,40.87,40.84,40.85,53884.87950983694,25.993,26.0057,25.9866,25.993,53884.8795
2013-01-28 15:15:00,40.85,40.86,40.79,40.79,58052.770742642,25.993,25.9994,25.9548,25.9548,58052.7707
2013-01-28 15:20:00,40.79,40.84,40.77,40.79,90353.92779688128,25.9548,25.9866,25.9421,25.9548,90353.9278
2013-01-28 15:25:00,40.79,40.81,40.76,40.8,114765.8621604538,25.9548,25.9676,25.9357,25.9612,114765.8622
2013-01-28 15:30:00,40.79,40.81,40.77,40.81,73831.21612397548,25.9548,25.9676,25.9421,25.9676,73831.2161
2013-01-28 15:35:00,40.81,40.83,40.81,40.83,69216.765116227,25.9676,25.9803,25.9676,25.9803,69216.7651
2013-01-28 15:40:00,40.82,40.84,40.81,40.83,100475.949362265,25.9739,25.9866,25.9676,25.9803,100475.9494
2013-01-28 15:45:00,40.82,40.83,40.81,40.81,78445.66713172394,25.9739,25.9803,25.9676,25.9676,78445.6671
2013-01-28 15:50:00,40.81,40.83,40.8,40.8,129502.33473358602,25.9676,25.9803,25.9612,25.9612,129502.3347
2013-01-28 15:55:00,40.8,40.87,40.79,40.8,275080.82136513444,25.9612,26.0057,25.9548,25.9612,275080.8214
2013-01-29 09:30:00,40.19,40.19,39.97,40.12,404434.302840406,25.573,25.573,25.4331,25.5285,404434.3028
2013-01-29 09:35:00,40.11,40.63,40.09,40.55,225066.1265714736,25.5221,25.853,25.5094,25.8021,225066.1266
2013-01-29 09:40:00,40.56,41.31,40.54,40.81,152276.88325569942,25.8085,26.2857,25.7958,25.9676,152276.8833
2013-01-29 09:45:00,40.81,41.1,40.71,40.85,130395.4542834728,25.9676,26.1521,25.9039,25.993,130395.4543
2013-01-29 09:50:00,40.85,40.91,40.82,40.88,59094.74355084327,25.993,26.0312,25.9739,26.0121,59094.7436
2013-01-29 09:55:00,40.89,41.01,40.83,40.84,95712.64509620208,26.0185,26.0948,25.9803,25.9866,95712.6451
2013-01-29 10:00:00,40.84,40.88,40.56,40.65,200654.1922079011,25.9866,26.0121,25.8085,25.8657,200654.1922
2013-01-29 10:05:00,40.66,40.78,40.58,40.74,217176.90388080687,25.8721,25.9485,25.8212,25.923,217176.9039
2013-01-29 10:10:00,40.73,40.87,40.68,40.87,62518.368492076006,25.9167,26.0057,25.8848,26.0057,62518.3685
2013-01-29 10:15:00,40.87,40.93,40.84,40.87,62667.22175039047,26.0057,26.0439,25.9866,26.0057,62667.2218
2013-01-29 10:20:00,40.88,41.07,40.88,40.98,76808.2812902648,26.0121,26.133,26.0121,26.0757,76808.2813
2013-01-29 10:25:00,40.98,41.09,40.91,41.04,104494.9873367556,26.0757,26.1457,26.0312,26.1139,104494.9873
2013-01-29 10:30:00,41.04,41.09,40.9,40.93,152574.58977232836,26.1139,26.1457,26.0248,26.0439,152574.5898
2013-01-29 10:35:00,40.93,40.93,40.72,40.72,110597.97092764874,26.0439,26.0439,25.9103,25.9103,110597.9709
2013-01-29 10:40:00,40.72,40.75,40.7,40.74,75766.30848206354,25.9103,25.9294,25.8976,25.923,75766.3085
2013-01-29 10:45:00,40.74,40.85,40.74,40.85,53884.87950983694,25.923,25.993,25.923,25.993,53884.8795
2013-01-29 10:50:00,40.84,40.85,40.78,40.82,44655.97749434,25.9866,25.993,25.9485,25.9739,44655.9775
2013-01-29 10:55:00,40.81,40.81,40.76,40.78,53438.319734893535,25.9676,25.9676,25.9357,25.9485,53438.3197
2013-01-29 11:00:00,40.77,40.91,40.77,40.87,100773.65587889394,25.9421,26.0312,25.9421,26.0057,100773.6559
2013-01-29 11:05:00,40.87,40.88,40.78,40.81,65644.2869166798,26.0057,26.0121,25.9485,25.9676,65644.2869
2013-01-29 11:10:00,40.81,40.81,40.79,40.81,47633.04266062934,25.9676,25.9676,25.9548,25.9676,47633.0427
2013-01-29 11:15:00,40.81,40.85,40.81,40.82,39594.966711648136,25.9676,25.993,25.9676,25.9739,39594.9667
2013-01-29 11:20:00,40.84,40.88,40.83,40.86,38106.43412850347,25.9866,26.0121,25.9803,25.9994,38106.4341
2013-01-29 11:25:00,40.87,40.88,40.85,40.87,63411.4880419628,26.0057,26.0121,25.993,26.0057,63411.488
2013-01-29 11:30:00,40.87,40.91,40.85,40.87,39594.966711648136,26.0057,26.0312,25.993,26.0057,39594.9667
2013-01-29 11:35:00,40.87,40.88,40.85,40.85,18011.244256050468,26.0057,26.0121,25.993,25.993,18011.2443
2013-01-29 11:40:00,40.85,40.91,40.82,40.9,33640.83637906947,25.993,26.0312,25.9739,26.0248,33640.8364
2013-01-29 11:45:00,40.89,40.95,40.88,40.93,32747.71682918267,26.0185,26.0566,26.0121,26.0439,32747.7168
2013-01-29 11:50:00,40.93,40.98,40.92,40.97,32598.8635708682,26.0439,26.0757,26.0376,26.0694,32598.8636
2013-01-29 11:55:00,40.97,41.02,40.93,40.98,47781.8959189438,26.0694,26.1012,26.0439,26.0757,47781.8959
2013-01-29 12:00:00,40.97,41.06,40.97,41.05,50758.96108523314,26.0694,26.1266,26.0694,26.1203,50758.9611
2013-01-29 12:05:00,41.05,41.05,40.98,41.03,48079.602435572735,26.1203,26.1203,26.0757,26.1075,48079.6024
2013-01-29 12:10:00,41.03,41.08,41.01,41.05,38999.55367839027,26.1075,26.1394,26.0948,26.1203,38999.5537
2013-01-29 12:15:00,41.05,41.09,41.05,41.09,33343.12986244054,26.1203,26.1457,26.1203,26.1457,33343.1299
2013-01-29 12:20:00,41.09,41.09,41.0,41.05,49270.42850208847,26.1457,26.1457,26.0885,26.1203,49270.4285
2013-01-29 12:25:00,41.05,41.07,41.02,41.05,24709.64088020147,26.1203,26.133,26.1012,26.1203,24709.6409
2013-01-29 12:30:00,41.05,41.06,41.0,41.06,29324.091887949937,26.1203,26.1266,26.0885,26.1266,29324.0919
2013-01-29 12:35:00,41.06,41.14,41.05,41.1,49716.98827703187,26.1266,26.1775,26.1203,26.1521,49716.9883
2013-01-29 12:40:00,41.1,41.18,41.09,41.17,67132.81949982447,26.1521,26.203,26.1457,26.1966,67132.8195
2013-01-29 12:45:00,41.17,41.2,41.16,41.2,41976.6188446796,26.1966,26.2157,26.1903,26.2157,41976.6188
2013-01-29 12:50:00,41.2,41.24,41.07,41.08,65495.43365836534,26.2157,26.2412,26.133,26.1394,65495.4337
2013-01-29 12:55:00,41.07,41.15,41.07,41.14,25602.76043008827,26.133,26.1839,26.133,26.1775,25602.7604
2013-01-29 13:00:00,41.13,41.15,41.13,41.15,16522.7116729058,26.1712,26.1839,26.1712,26.1839,16522.7117
2013-01-29 13:05:00,41.14,41.2,41.1,41.1,59839.0098424156,26.1775,26.2157,26.1521,26.1521,59839.0098
2013-01-29 13:10:00,41.1,41.16,41.08,41.11,128013.80215044136,26.1521,26.1903,26.1394,26.1584,128013.8022
2013-01-29 13:15:00,41.11,41.21,41.11,41.19,42125.47210299407,26.1584,26.2221,26.1584,26.2094,42125.4721
2013-01-29 13:20:00,41.19,41.23,41.18,41.19,56861.94467612627,26.2094,26.2348,26.203,26.2094,56861.9447
2013-01-29 13:25:00,41.19,41.23,41.15,41.21,22327.98874717,26.2094,26.2348,26.1839,26.2221,22327.9887
2013-01-29 13:30:00,41.2,41.21,41.15,41.15,27686.706046490803,26.2157,26.2221,26.1839,26.1839,27686.706
2013-01-29 13:35:00,41.15,41.18,41.13,41.13,26347.0267216606,26.1839,26.203,26.1712,26.1712,26347.0267
2013-01-29 13:40:00,41.13,41.14,41.13,41.13,15480.738864704535,26.1712,26.1775,26.1712,26.1712,15480.7389
2013-01-29 13:45:00,41.13,41.15,41.07,41.09,107174.345986416,26.1712,26.1839,26.133,26.1457,107174.346
2013-01-29 13:50:00,41.1,41.15,41.1,41.14,55522.26535129607,26.1521,26.1839,26.1521,26.1775,55522.2654
2013-01-29 13:55:00,41.13,41.18,41.13,41.17,49568.1350187174,26.1712,26.203,26.1712,26.1966,49568.135
2013-01-29 14:00:00,41.17,41.19,41.16,41.18,50461.25456860421,26.1966,26.2094,26.1903,26.203,50461.2546
2013-01-29 14:05:00,41.18,41.22,41.18,41.2,25305.05391345933,26.203,26.2284,26.203,26.2157,25305.0539
2013-01-29 14:10:00,41.2,41.2,41.16,41.17,62071.80871713261,26.2157,26.2157,26.1903,26.1966,62071.8087
2013-01-29 14:15:00,41.17,41.18,41.1,41.11,44507.124236025535,26.1966,26.203,26.1521,26.1584,44507.1242
2013-01-29 14:20:00,41.1,41.13,41.1,41.13,23816.52133031467,26.1521,26.1712,26.1521,26.1712,23816.5213
2013-01-29 14:25:00,41.13,41.13,41.13,41.13,17266.977964478134,26.1712,26.1712,26.1712,26.1712,17266.978
2013-01-29 14:30:00,41.13,41.13,41.12,41.13,22476.84200548447,26.1712,26.1712,26.1648,26.1712,22476.842
2013-01-29 14:35:00,41.13,41.13,41.12,41.13,18606.657289308336,26.1712,26.1712,26.1648,26.1712,18606.6573
2013-01-29 14:40:00,41.13,41.15,41.11,41.12,47781.8959189438,26.1712,26.1839,26.1584,26.1648,47781.8959
2013-01-29 14:45:00,41.12,41.12,41.08,41.12,31110.330987723537,26.1648,26.1648,26.1394,26.1648,31110.331
2013-01-29 14:50:00,41.12,41.12,41.08,41.09,21583.722455597668,26.1648,26.1648,26.1394,26.1457,21583.7225
2013-01-29 14:55:00,41.09,41.13,41.09,41.11,32450.01031255373,26.1457,26.1712,26.1457,26.1584,32450.0103
2013-01-29 15:00:00,41.11,41.11,41.07,41.08,65941.99343330874,26.1584,26.1584,26.133,26.1394,65941.9934
2013-01-29 15:05:00,41.08,41.15,41.05,41.13,70556.4444410572,26.1394,26.1839,26.1203,26.1712,70556.4444
2013-01-29 15:10:00,41.14,41.15,41.06,41.08,210031.94748171247,26.1775,26.1839,26.1266,26.1394,210031.9475
2013-01-29 15:15:00,41.08,41.14,41.07,41.09,123101.64462606396,26.1394,26.1775,26.133,26.1457,123101.6446
2013-01-29 15:20:00,41.08,41.08,41.01,41.02,64602.31410847854,26.1394,26.1394,26.0948,26.1012,64602.3141
2013-01-29 15:25:00,41.01,41.02,40.95,40.96,97350.0309376612,26.0948,26.1012,26.0566,26.063,97350.0309
2013-01-29 15:30:00,40.96,41.0,40.95,40.97,114914.71541876828,26.063,26.0885,26.0566,26.0694,114914.7154
2013-01-29 15:35:00,40.98,41.0,40.91,40.99,154360.82887210193,26.0757,26.0885,26.0312,26.0821,154360.8289
2013-01-29 15:40:00,40.99,41.0,40.91,40.93,106281.2264365292,26.0821,26.0885,26.0312,26.0439,106281.2264
2013-01-29 15:45:00,40.93,41.03,40.9,41.0,150490.6441559258,26.0439,26.1075,26.0248,26.0885,150490.6442
2013-01-29 15:50:00,41.01,41.01,40.97,41.01,137391.55742425274,26.0948,26.0948,26.0694,26.0948,137391.5574
2013-01-29 15:55:00,41.01,41.02,40.99,40.99,188745.93154274373,26.0948,26.1012,26.0821,26.0821,188745.9315
2013-01-30 09:30:00,40.87,40.91,40.57,40.57,228638.6047710208,26.0057,26.0312,25.8148,25.8148,228638.6048
2013-01-30 09:35:00,40.58,40.83,40.57,40.81,99880.53632900714,25.8212,25.9803,25.8148,25.9676,99880.5363
2013-01-30 09:40:00,40.81,40.81,40.73,40.74,88865.39521373661,25.9676,25.9676,25.9167,25.923,88865.3952
2013-01-30 09:45:00,40.74,40.76,40.7,40.74,90800.48757182468,25.923,25.9357,25.8976,25.923,90800.4876
2013-01-30 09:50:00,40.73,40.79,40.71,40.79,151383.76370581263,25.9167,25.9548,25.9039,25.9548,151383.7637
2013-01-30 09:55:00,40.78,40.79,40.72,40.72,156147.06797187554,25.9485,25.9548,25.9103,25.9103,156147.068
2013-01-30 10:00:00,40.71,40.73,40.65,40.65,87228.00937227748,25.9039,25.9167,25.8657,25.8657,87228.0094
2013-01-30 10:05:00,40.65,40.68,40.63,40.67,101071.36239552288,25.8657,25.8848,25.853,25.8785,101071.3624
2013-01-30 10:10:00,40.67,40.67,40.63,40.64,64304.607591849606,25.8785,25.8785,25.853,25.8594,64304.6076
2013-01-30 10:15:00,40.64,40.64,40.63,40.63,49270.42850208847,25.8594,25.8594,25.853,25.853,49270.4285
2013-01-30 10:20:00,40.64,40.65,40.56,40.57,71449.563990944,25.8594,25.8657,25.8085,25.8148,71449.564
2013-01-30 10:25:00,40.57,40.57,40.53,40.54,71598.41724925848,25.8148,25.8148,25.7894,25.7958,71598.4172
2013-01-30 10:30:00,40.54,40.54,40.49,40.49,79934.1997148686,25.7958,25.7958,25.7639,25.7639,79934.1997
2013-01-30 10:35:00,40.49,40.52,40.47,40.47,44507.124236025535,25.7639,25.783,25.7512,25.7512,44507.1242
2013-01-30 10:40:00,40.47,40.52,40.46,40.47,77254.84106520821,25.7512,25.783,25.7449,25.7512,77254.8411
2013-01-30 10:45:00,40.47,40.52,40.47,40.51,31556.89076266693,25.7512,25.783,25.7512,25.7767,31556.8908
2013-01-30 10:50:00,40.5,40.53,40.5,40.53,25453.9071717738,25.7703,25.7894,25.7703,25.7894,25453.9072
2013-01-30 10:55:00,40.53,40.58,40.52,40.58,42274.32536130854,25.7894,25.8212,25.783,25.8212,42274.3254
2013-01-30 11:00:00,40.59,40.59,40.57,40.58,32152.303795924803,25.8276,25.8276,25.8148,25.8212,32152.3038
2013-01-30 11:05:00,40.58,40.58,40.54,40.54,55373.412092981605,25.8212,25.8212,25.7958,25.7958,55373.4121
2013-01-30 11:10:00,40.54,40.54,40.5,40.51,60285.56961735901,25.7958,25.7958,25.7703,25.7767,60285.5696
2013-01-30 11:15:00,40.51,40.52,40.49,40.51,46442.216594113605,25.7767,25.783,25.7639,25.7767,46442.2166
2013-01-30 11:20:00,40.51,40.55,40.51,40.52,28282.11907974867,25.7767,25.8021,25.7767,25.783,28282.1191
2013-01-30 11:25:00,40.52,40.54,40.51,40.51,30812.6244710946,25.783,25.7958,25.7767,25.7767,30812.6245
2013-01-30 11:30:00,40.51,40.52,40.51,40.52,40934.646036478334,25.7767,25.783,25.7767,25.783,40934.646
2013-01-30 11:35:00,40.52,40.56,40.5,40.56,41083.4992947928,25.783,25.8085,25.7703,25.8085,41083.4993
2013-01-30 11:40:00,40.56,40.58,40.54,40.58,35724.781995472,25.8085,25.8212,25.7958,25.8212,35724.782
2013-01-30 11:45:00,40.57,40.58,40.55,40.56,33343.12986244054,25.8148,25.8212,25.8021,25.8085,33343.1299
2013-01-30 11:50:00,40.56,40.57,40.52,40.52,25156.20065514487,25.8085,25.8148,25.783,25.783,25156.2007
2013-01-30 11:55:00,40.53,40.54,40.5,40.5,53140.6132182646,25.7894,25.7958,25.7703,25.7703,53140.6132
2013-01-30 12:00:00,40.5,40.54,40.49,40.5,39743.819969962606,25.7703,25.7958,25.7639,25.7703,39743.82
2013-01-30 12:05:00,40.5,40.5,40.46,40.46,31408.03750435247,25.7703,25.7703,25.7449,25.7449,31408.0375
2013-01-30 12:10:00,40.46,40.47,40.43,40.45,33045.4233458116,25.7449,25.7512,25.7258,25.7385,33045.4233
2013-01-30 12:15:00,40.44,40.46,40.4,40.41,45697.95030254127,25.7321,25.7449,25.7067,25.713,45697.9503
2013-01-30 12:20:00,40.42,40.42,40.38,40.4,54033.73276815141,25.7194,25.7194,25.6939,25.7067,54033.7328
2013-01-30 12:25:00,40.4,40.4,40.38,40.38,32450.01031255373,25.7067,25.7067,25.6939,25.6939,32450.0103
2013-01-30 12:30:00,40.38,40.4,40.37,40.38,30812.6244710946,25.6939,25.7067,25.6876,25.6939,30812.6245
2013-01-30 12:35:00,40.38,40.39,40.36,40.39,30366.064696151203,25.6939,25.7003,25.6812,25.7003,30366.0647
2013-01-30 12:40:00,40.4,40.41,40.38,40.4,25305.05391345933,25.7067,25.713,25.6939,25.7067,25305.0539
2013-01-30 12:45:00,40.4,40.44,40.4,40.43,22030.28223054107,25.7067,25.7321,25.7067,25.7258,22030.2822
2013-01-30 12:50:00,40.42,40.43,40.4,40.4,24263.08110525807,25.7194,25.7258,25.7067,25.7067,24263.0811
2013-01-30 12:55:00,40.39,40.46,40.38,40.46,21583.722455597668,25.7003,25.7449,25.6939,25.7449,21583.7225
2013-01-30 13:00:00,40.46,40.5,40.46,40.46,20541.7496473964,25.7449,25.7703,25.7449,25.7449,20541.7496
2013-01-30 13:05:00,40.46,40.5,40.46,40.48,17862.390997736,25.7449,25.7703,25.7449,25.7576,17862.391
2013-01-30 13:10:00,40.48,40.48,40.44,40.45,42274.32536130854,25.7576,25.7576,25.7321,25.7385,42274.3254
2013-01-30 13:15:00,40.46,40.46,40.39,40.4,25751.613688402736,25.7449,25.7449,25.7003,25.7067,25751.6137
2013-01-30 13:20:00,40.39,40.4,40.38,40.4,18308.9507726794,25.7003,25.7067,25.6939,25.7067,18308.9508
2013-01-30 13:25:00,40.4,40.45,40.4,40.44,24411.93436357253,25.7067,25.7385,25.7067,25.7321,24411.9344
2013-01-30 13:30:00,40.45,40.46,40.44,40.45,29026.385371321,25.7385,25.7449,25.7321,25.7385,29026.3854
2013-01-30 13:35:00,40.44,40.44,40.42,40.42,17266.977964478134,25.7321,25.7321,25.7194,25.7194,17266.978
2013-01-30 13:40:00,40.43,40.43,40.36,40.36,36171.341770415405,25.7258,25.7258,25.6812,25.6812,36171.3418
2013-01-30 13:45:00,40.36,40.37,40.33,40.35,45251.39052759787,25.6812,25.6876,25.6621,25.6749,45251.3905
2013-01-30 13:50:00,40.34,40.36,40.32,40.34,40785.79277816387,25.6685,25.6812,25.6558,25.6685,40785.7928
2013-01-30 13:55:00,40.34,40.36,40.34,40.36,32747.71682918267,25.6685,25.6812,25.6685,25.6812,32747.7168
2013-01-30 14:00:00,40.36,40.36,40.33,40.34,40339.23300322047,25.6812,25.6812,25.6621,25.6685,40339.233
2013-01-30 14:05:00,40.33,40.34,40.31,40.31,20392.896389081936,25.6621,25.6685,25.6494,25.6494,20392.8964
2013-01-30 14:10:00,40.31,40.37,40.31,40.37,37659.87435356007,25.6494,25.6876,25.6494,25.6876,37659.8744
2013-01-30 14:15:00,40.37,40.43,40.35,40.39,96754.61790440336,25.6876,25.7258,25.6749,25.7003,96754.6179
2013-01-30 14:20:00,40.4,40.4,40.31,40.34,42869.7383945664,25.7067,25.7067,25.6494,25.6685,42869.7384
2013-01-30 14:25:00,40.32,40.34,40.28,40.34,79785.34645655414,25.6558,25.6685,25.6303,25.6685,79785.3465
2013-01-30 14:30:00,40.34,40.4,40.34,40.4,48675.01546883061,25.6685,25.7067,25.6685,25.7067,48675.0155
2013-01-30 14:35:00,40.4,40.4,40.34,40.36,41232.35255310728,25.7067,25.7067,25.6685,25.6812,41232.3526
2013-01-30 14:40:00,40.36,40.39,40.36,40.36,42423.178619623,25.6812,25.7003,25.6812,25.6812,42423.1786
2013-01-30 14:45:00,40.36,40.36,40.29,40.31,49419.28176040294,25.6812,25.6812,25.6367,25.6494,49419.2818
2013-01-30 14:50:00,40.32,40.34,40.3,40.3,87376.86263059195,25.6558,25.6685,25.643,25.643,87376.8626
2013-01-30 14:55:00,40.31,40.36,40.31,40.36,37511.0210952456,25.6494,25.6812,25.6494,25.6812,37511.0211
2013-01-30 15:00:00,40.36,40.38,40.35,40.36,57606.21096769861,25.6812,25.6939,25.6749,25.6812,57606.211
2013-01-30 15:05:00,40.36,40.39,40.36,40.38,75468.6019654346,25.6812,25.7003,25.6812,25.6939,75468.602
2013-01-30 15:10:00,40.38,40.38,40.3,40.31,175349.13829444174,25.6939,25.6939,25.643,25.6494,175349.1383
2013-01-30 15:15:00,40.3,40.32,40.26,40.3,76212.86825700694,25.643,25.6558,25.6176,25.643,76212.8683
2013-01-30 15:20:00,40.31,40.32,40.23,40.23,101815.6286870952,25.6494,25.6558,25.5985,25.5985,101815.6287
2013-01-30 15:25:00,40.23,40.27,40.21,40.27,126376.4163089822,25.5985,25.624,25.5858,25.624,126376.4163
2013-01-30 15:30:00,40.26,40.27,40.21,40.26,87228.00937227748,25.6176,25.624,25.5858,25.6176,87228.0094
2013-01-30 15:35:00,40.26,40.3,40.25,40.29,111193.3839609066,25.6176,25.643,25.6112,25.6367,111193.384
2013-01-30 15:40:00,40.29,40.29,40.23,40.27,99285.12329574928,25.6367,25.6367,25.5985,25.624,99285.1233
2013-01-30 15:45:00,40.27,40.32,40.27,40.31,128013.80215044136,25.624,25.6558,25.624,25.6494,128013.8022
2013-01-30 15:50:00,40.3,40.31,40.24,40.27,148853.2583144667,25.643,25.6494,25.6049,25.624,148853.2583
2013-01-30 15:55:00,40.27,40.33,40.27,40.32,263916.8269915494,25.624,25.6621,25.624,25.6558,263916.827
2013-01-31 09:30:00,40.15,40.21,40.13,40.15,98094.29722923356,25.5476,25.5858,25.5349,25.5476,98094.2972
2013-01-31 09:35:00,40.13,40.16,40.11,40.16,43018.59165288088,25.5349,25.554,25.5221,25.554,43018.5917
2013-01-31 09:40:00,40.15,40.32,40.15,40.29,89907.36802193787,25.5476,25.6558,25.5476,25.6367,89907.368
2013-01-31 09:45:00,40.29,40.36,40.29,40.33,139773.20955728422,25.6367,25.6812,25.6367,25.6621,139773.2096
2013-01-31 09:50:00,40.33,40.39,40.31,40.38,49568.1350187174,25.6621,25.7003,25.6494,25.6939,49568.135
2013-01-31 09:55:00,40.38,40.44,40.38,40.41,36022.488512100936,25.6939,25.7321,25.6939,25.713,36022.4885
2013-01-31 10:00:00,40.4,40.44,40.4,40.42,77850.25409846607,25.7067,25.7321,25.7067,25.7194,77850.2541
2013-01-31 10:05:00,40.42,40.44,40.4,40.43,42720.885136251934,25.7194,25.7321,25.7067,25.7258,42720.8851
2013-01-31 10:10:00,40.43,40.46,40.39,40.4,55224.558834667136,25.7258,25.7449,25.7003,25.7067,55224.5588
2013-01-31 10:15:00,40.4,40.41,40.32,40.34,81422.73229801327,25.7067,25.713,25.6558,25.6685,81422.7323
2013-01-31 10:20:00,40.34,40.38,40.32,40.37,36320.19502872987,25.6685,25.6939,25.6558,25.6876,36320.195
2013-01-31 10:25:00,40.37,40.41,40.35,40.41,70109.88466611381,25.6876,25.713,25.6749,25.713,70109.8847
2013-01-31 10:30:00,40.41,40.41,40.37,40.37,63858.047816906204,25.713,25.713,25.6876,25.6876,63858.0478
2013-01-31 10:35:00,40.38,40.43,40.38,40.42,39594.966711648136,25.6939,25.7258,25.6939,25.7194,39594.9667
2013-01-31 10:40:00,40.42,40.43,40.36,40.39,41678.91232805067,25.7194,25.7258,25.6812,25.7003,41678.9123
2013-01-31 10:45:00,40.39,40.39,40.31,40.32,25900.466946717203,25.7003,25.7003,25.6494,25.6558,25900.4669
2013-01-31 10:50:00,40.32,40.33,40.24,40.25,23965.374588629136,25.6558,25.6621,25.6049,25.6112,23965.3746
2013-01-31 10:55:00,40.25,40.27,40.21,40.21,36766.75480367327,25.6112,25.624,25.5858,25.5858,36766.7548
2013-01-31 11:00:00,40.21,40.21,40.16,40.17,52694.0534433212,25.5858,25.5858,25.554,25.5603,52694.0534
2013-01-31 11:05:00,40.16,40.17,40.13,40.13,17118.124706163668,25.554,25.5603,25.5349,25.5349,17118.1247
2013-01-31 11:10:00,40.13,40.13,40.06,40.08,41678.91232805067,25.5349,25.5349,25.4903,25.5031,41678.9123
2013-01-31 11:15:00,40.08,40.12,40.07,40.11,32003.450537610337,25.5031,25.5285,25.4967,25.5221,32003.4505
2013-01-31 11:20:00,40.11,40.17,40.11,40.16,31110.330987723537,25.5221,25.5603,25.5221,25.554,31110.331
2013-01-31 11:25:00,40.16,40.17,40.13,40.15,41381.205811421736,25.554,25.5603,25.5349,25.5476,41381.2058
2013-01-31 11:30:00,40.15,40.15,40.07,40.07,35427.07547884307,25.5476,25.5476,25.4967,25.4967,35427.0755
2013-01-31 11:35:00,40.07,40.13,40.07,40.11,16969.2714478492,25.4967,25.5349,25.4967,25.5221,16969.2714
2013-01-31 11:40:00,40.11,40.13,40.11,40.13,18160.09751436493,25.5221,25.5349,25.5221,25.5349,18160.0975
2013-01-31 11:45:00,40.12,40.21,40.12,40.2,26495.87997997507,25.5285,25.5858,25.5285,25.5794,26495.88
2013-01-31 11:50:00,40.21,40.23,40.19,40.21,56117.67838455394,25.5858,25.5985,25.573,25.5858,56117.6784
2013-01-31 11:55:00,40.21,40.23,40.19,40.2,16820.418189534736,25.5858,25.5985,25.573,25.5794,16820.4182
2013-01-31 12:00:00,40.2,40.25,40.2,40.25,31556.89076266693,25.5794,25.6112,25.5794,25.6112,31556.8908
2013-01-31 12:05:00,40.26,40.27,40.24,40.25,21583.722455597668,25.6176,25.624,25.6049,25.6112,21583.7225
2013-01-31 12:10:00,40.24,40.28,40.24,40.27,16969.2714478492,25.6049,25.6303,25.6049,25.624,16969.2714
2013-01-31 12:15:00,40.27,40.27,40.23,40.23,36617.9015453588,25.624,25.624,25.5985,25.5985,36617.9015
2013-01-31 12:20:00,40.24,40.25,40.23,40.24,21583.722455597668,25.6049,25.6112,25.5985,25.6049,21583.7225
2013-01-31 12:25:00,40.25,40.26,40.23,40.23,18308.9507726794,25.6112,25.6176,25.5985,25.5985,18308.9508
2013-01-31 12:30:00,40.23,40.23,40.21,40.23,24858.494138515936,25.5985,25.5985,25.5858,25.5985,24858.4941
2013-01-31 12:35:00,40.23,40.24,40.23,40.23,34385.102670641805,25.5985,25.6049,25.5985,25.5985,34385.1027
2013-01-31 12:40:00,40.23,40.24,40.22,40.24,16373.858414591336,25.5985,25.6049,25.5921,25.6049,16373.8584
2013-01-31 12:45:00,40.24,40.24,40.23,40.23,54629.14580140927,25.6049,25.6049,25.5985,25.5985,54629.1458
2013-01-31 12:50:00,40.23,40.24,40.2,40.23,59541.30332578667,25.5985,25.6049,25.5794,25.5985,59541.3033
2013-01-31 12:55:00,40.23,40.27,40.23,40.27,14289.9127981888,25.5985,25.624,25.5985,25.624,14289.9128
2013-01-31 13:00:00,40.28,40.29,40.26,40.27,74724.33567386227,25.6303,25.6367,25.6176,25.624,74724.3357
2013-01-31 13:05:00,40.27,40.27,40.23,40.23,23965.374588629136,25.624,25.624,25.5985,25.5985,23965.3746
2013-01-31 13:10:00,40.22,40.24,40.22,40.24,18011.244256050468,25.5921,25.6049,25.5921,25.6049,18011.2443
2013-01-31 13:15:00,40.24,40.24,40.2,40.22,32003.450537610337,25.6049,25.6049,25.5794,25.5921,32003.4505
2013-01-31 13:20:00,40.22,40.23,40.19,40.21,27984.41256311973,25.5921,25.5985,25.573,25.5858,27984.4126
2013-01-31 13:25:00,40.21,40.21,40.19,40.21,16969.2714478492,25.5858,25.5858,25.573,25.5858,16969.2714
2013-01-31 13:30:00,40.21,40.21,40.2,40.21,22923.40178042787,25.5858,25.5858,25.5794,25.5858,22923.4018
2013-01-31 13:35:00,40.21,40.21,40.2,40.21,17564.68448110707,25.5858,25.5858,25.5794,25.5858,17564.6845
2013-01-31 13:40:00,40.21,40.23,40.2,40.23,18755.5105476228,25.5858,25.5985,25.5794,25.5985,18755.5105
2013-01-31 13:45:00,40.23,40.24,40.21,40.23,22327.98874717,25.5985,25.6049,25.5858,25.5985,22327.9887
2013-01-31 13:50:00,40.23,40.24,40.23,40.24,14289.9127981888,25.5985,25.6049,25.5985,25.6049,14289.9128
2013-01-31 13:55:00,40.23,40.24,40.23,40.24,16522.7116729058,25.5985,25.6049,25.5985,25.6049,16522.7117
2013-01-31 14:00:00,40.24,40.26,40.23,40.26,23518.81481368573,25.6049,25.6176,25.5985,25.6176,23518.8148
2013-01-31 14:05:00,40.26,40.29,40.26,40.29,52694.0534433212,25.6176,25.6367,25.6176,25.6367,52694.0534
2013-01-31 14:10:00,40.29,40.29,40.27,40.28,65941.99343330874,25.6367,25.6367,25.624,25.6303,65941.9934
2013-01-31 14:15:00,40.28,40.31,40.28,40.31,36915.60806198774,25.6303,25.6494,25.6303,25.6494,36915.6081
2013-01-31 14:20:00,40.31,40.33,40.31,40.33,16076.151897962402,25.6494,25.6621,25.6494,25.6621,16076.1519
2013-01-31 14:25:00,40.34,40.36,40.33,40.36,26644.733238289537,25.6685,25.6812,25.6621,25.6812,26644.7332
2013-01-31 14:30:00,40.36,40.44,40.34,40.42,116403.24800191294,25.6812,25.7321,25.6685,25.7194,116403.248
2013-01-31 14:35:00,40.42,40.42,40.42,40.42,10270.8748236982,25.7194,25.7194,25.7194,25.7194,10270.8748
2013-01-31 14:40:00,40.42,40.46,40.42,40.44,55075.70557635267,25.7194,25.7449,25.7194,25.7321,55075.7056
2013-01-31 14:45:00,40.44,40.47,40.44,40.46,65941.99343330874,25.7321,25.7512,25.7321,25.7449,65941.9934
2013-01-31 14:50:00,40.46,40.47,40.46,40.46,32747.71682918267,25.7449,25.7512,25.7449,25.7449,32747.7168
2013-01-31 14:55:00,40.46,40.47,40.46,40.46,32896.57008749714,25.7449,25.7512,25.7449,25.7449,32896.5701
2013-01-31 15:00:00,40.46,40.47,40.4,40.4,161208.07875456742,25.7449,25.7512,25.7067,25.7067,161208.0788
2013-01-31 15:05:00,40.4,40.42,40.37,40.38,116700.95451854188,25.7067,25.7194,25.6876,25.6939,116700.9545
2013-01-31 15:10:00,40.38,40.43,40.37,40.41,237420.94701157435,25.6939,25.7258,25.6876,25.713,237420.947
2013-01-31 15:15:00,40.41,40.47,40.4,40.43,97945.44397091908,25.713,25.7512,25.7067,25.7258,97945.444
2013-01-31 15:20:00,40.43,40.46,40.33,40.33,99880.53632900714,25.7258,25.7449,25.6621,25.6621,99880.5363
2013-01-31 15:25:00,40.33,40.41,40.3,40.31,160910.37223793849,25.6621,25.713,25.643,25.6494,160910.3722
2013-01-31 15:30:00,40.31,40.32,40.29,40.31,146025.0464064918,25.6494,25.6558,25.6367,25.6494,146025.0464
2013-01-31 15:35:00,40.32,40.32,40.3,40.31,54331.43928478034,25.6558,25.6558,25.643,25.6494,54331.4393
2013-01-31 15:40:00,40.31,40.31,40.28,40.29,64304.607591849606,25.6494,25.6494,25.6303,25.6367,64304.6076
2013-01-31 15:45:00,40.29,40.31,40.26,40.26,77850.25409846607,25.6367,25.6494,25.6176,25.6176,77850.2541
2013-01-31 15:50:00,40.26,40.33,40.25,40.32,151681.47022244154,25.6176,25.6621,25.6112,25.6558,151681.4702
2013-01-31 15:55:00,40.32,40.33,40.24,40.25,275973.94091502123,25.6558,25.6621,25.6049,25.6112,275973.9409
2013-02-01 09:30:00,40.52,40.52,40.36,40.4,141112.8888821144,25.783,25.783,25.6812,25.7067,141112.8889
2013-02-01 09:35:00,40.4,40.47,40.4,40.46,65644.2869166798,25.7067,25.7512,25.7067,25.7449,65644.2869
2013-02-01 09:40:00,40.46,40.47,40.41,40.41,126674.12282561116,25.7449,25.7512,25.713,25.713,126674.1228
2013-02-01 09:45:00,40.42,40.46,40.4,40.4,90949.34083013916,25.7194,25.7449,25.7067,25.7067,90949.3408
2013-02-01 09:50:00,40.4,40.44,40.39,40.44,31408.03750435247,25.7067,25.7321,25.7003,25.7321,31408.0375
2013-02-01 09:55:00,40.44,40.44,40.34,40.38,56564.23815949734,25.7321,25.7321,25.6685,25.6939,56564.2382
2013-02-01 10:00:00,40.38,40.47,40.36,40.44,167757.62212040395,25.6939,25.7512,25.6812,25.7321,167757.6221
2013-02-01 10:05:00,40.44,40.44,40.39,40.4,250073.473968304,25.7321,25.7321,25.7003,25.7067,250073.474
2013-02-01 10:10:00,40.4,40.44,40.39,40.44,82613.558364529,25.7067,25.7321,25.7003,25.7321,82613.5584
2013-02-01 10:15:00,40.44,40.44,40.38,40.42,146471.6061814352,25.7321,25.7321,25.6939,25.7194,146471.6062
2013-02-01 10:20:00,40.42,40.45,40.42,40.42,281332.658214342,25.7194,25.7385,25.7194,25.7194,281332.6582
2013-02-01 10:25:00,40.42,40.45,40.41,40.44,99582.82981237822,25.7194,25.7385,25.713,25.7321,99582.8298
2013-02-01 10:30:00,40.44,40.46,40.42,40.46,173414.04593635368,25.7321,25.7449,25.7194,25.7449,173414.0459
2013-02-01 10:35:00,40.45,40.46,40.43,40.44,130990.86731673068,25.7385,25.7449,25.7258,25.7321,130990.8673
2013-02-01 10:40:00,40.42,40.48,40.42,40.44,74873.18893217674,25.7194,25.7576,25.7194,25.7321,74873.1889
2013-02-01 10:45:00,40.44,40.46,40.42,40.42,85292.91701418941,25.7321,25.7449,25.7194,25.7194,85292.917
2013-02-01 10:50:00,40.43,40.44,40.38,40.38,50758.96108523314,25.7258,25.7321,25.6939,25.6939,50758.9611
2013-02-01 10:55:00,40.38,40.42,40.38,40.4,85888.33004744728,25.6939,25.7194,25.6939,25.7067,85888.33
2013-02-01 11:00:00,40.4,40.4,40.34,40.34,74575.48241554781,25.7067,25.7067,25.6685,25.6685,74575.4824
2013-02-01 11:05:00,40.34,40.36,40.33,40.36,70854.15095768614,25.6685,25.6812,25.6621,25.6812,70854.151
2013-02-01 11:10:00,40.36,40.41,40.36,40.41,39743.819969962606,25.6812,25.713,25.6812,25.713,39743.82
2013-02-01 11:15:00,40.41,40.44,40.4,40.43,75022.04219049121,25.713,25.7321,25.7067,25.7258,75022.0422
2013-02-01 11:20:00,40.42,40.43,40.41,40.43,124590.17720920862,25.7194,25.7258,25.713,25.7258,124590.1772
2013-02-01 11:25:00,40.43,40.43,40.41,40.42,47633.04266062934,25.7258,25.7258,25.713,25.7194,47633.0427
2013-02-01 11:30:00,40.42,40.45,40.42,40.45,20541.7496473964,25.7194,25.7385,25.7194,25.7385,20541.7496
2013-02-01 11:35:00,40.45,40.45,40.42,40.42,23221.1082970568,25.7385,25.7385,25.7194,25.7194,23221.1083
2013-02-01 11:40:00,40.42,40.45,40.42,40.43,31259.184246038003,25.7194,25.7385,25.7194,25.7258,31259.1842
2013-02-01 11:45:00,40.43,40.44,40.42,40.42,20392.896389081936,25.7258,25.7321,25.7194,25.7194,20392.8964
2013-02-01 11:50:00,40.42,40.42,40.4,40.42,15927.298639647935,25.7194,25.7194,25.7067,25.7194,15927.2986
2013-02-01 11:55:00,40.42,40.42,40.4,40.41,29919.5049212078,25.7194,25.7194,25.7067,25.713,29919.5049
2013-02-01 12:00:00,40.41,40.42,40.4,40.42,23965.374588629136,25.713,25.7194,25.7067,25.7194,23965.3746
2013-02-01 12:05:00,40.42,40.42,40.4,40.41,46442.216594113605,25.7194,25.7194,25.7067,25.713,46442.2166
2013-02-01 12:10:00,40.41,40.42,40.4,40.41,25453.9071717738,25.713,25.7194,25.7067,25.713,25453.9072
2013-02-01 12:15:00,40.41,40.42,40.4,40.4,19797.483355824068,25.713,25.7194,25.7067,25.7067,19797.4834
2013-02-01 12:20:00,40.41,40.41,40.4,40.4,125334.44350078094,25.713,25.713,25.7067,25.7067,125334.4435
2013-02-01 12:25:00,40.41,40.41,40.4,40.41,27091.29301323293,25.713,25.713,25.7067,25.713,27091.293
2013-02-01 12:30:00,40.41,40.43,40.4,40.42,26198.17346334613,25.713,25.7258,25.7067,25.7194,26198.1735
2013-02-01 12:35:00,40.42,40.43,40.4,40.4,25751.613688402736,25.7194,25.7258,25.7067,25.7067,25751.6137
2013-02-01 12:40:00,40.39,40.43,40.39,40.41,23667.6680720002,25.7003,25.7258,25.7003,25.713,23667.6681
2013-02-01 12:45:00,40.42,40.43,40.39,40.4,24411.93436357253,25.7194,25.7258,25.7003,25.7067,24411.9344
2013-02-01 12:50:00,40.41,40.42,40.4,40.42,273889.9952986187,25.713,25.7194,25.7067,25.7194,273889.9953
2013-02-01 12:55:00,40.42,40.42,40.4,40.42,150490.6441559258,25.7194,25.7194,25.7067,25.7194,150490.6442
2013-02-01 13:00:00,40.42,40.44,40.41,40.42,351591.3961387703,25.7194,25.7321,25.713,25.7194,351591.3961
2013-02-01 13:05:00,40.42,40.48,40.42,40.46,40636.9395198494,25.7194,25.7576,25.7194,25.7449,40636.9395
2013-02-01 13:10:00,40.46,40.5,40.44,40.5,37957.580870189006,25.7449,25.7703,25.7321,25.7703,37957.5809
2013-02-01 13:15:00,40.5,40.52,40.48,40.5,49270.42850208847,25.7703,25.783,25.7576,25.7703,49270.4285
2013-02-01 13:20:00,40.5,40.54,40.49,40.54,20541.7496473964,25.7703,25.7958,25.7639,25.7958,20541.7496
2013-02-01 13:25:00,40.54,40.57,40.54,40.57,40934.646036478334,25.7958,25.8148,25.7958,25.8148,40934.646
2013-02-01 13:30:00,40.56,40.6,40.56,40.6,68025.93904971128,25.8085,25.8339,25.8085,25.8339,68025.939
2013-02-01 13:35:00,40.6,40.6,40.57,40.58,41976.6188446796,25.8339,25.8339,25.8148,25.8212,41976.6188
2013-02-01 13:40:00,40.58,40.6,40.56,40.57,26049.32020503167,25.8212,25.8339,25.8085,25.8148,26049.3202
2013-02-01 13:45:00,40.58,40.59,40.56,40.57,21286.015938968736,25.8212,25.8276,25.8085,25.8148,21286.0159
2013-02-01 13:50:00,40.56,40.57,40.56,40.56,18457.80403099387,25.8085,25.8148,25.8085,25.8085,18457.804
2013-02-01 13:55:00,40.56,40.58,40.54,40.56,37957.580870189006,25.8085,25.8212,25.7958,25.8085,37957.5809
2013-02-01 14:00:00,40.56,40.58,40.56,40.56,24709.64088020147,25.8085,25.8212,25.8085,25.8085,24709.6409
2013-02-01 14:05:00,40.56,40.58,40.56,40.57,19202.0703225662,25.8085,25.8212,25.8085,25.8148,19202.0703
2013-02-01 14:10:00,40.57,40.58,40.56,40.56,14289.9127981888,25.8148,25.8212,25.8085,25.8085,14289.9128
2013-02-01 14:15:00,40.57,40.57,40.55,40.56,87972.27566384981,25.8148,25.8148,25.8021,25.8085,87972.2757
2013-02-01 14:20:00,40.56,40.6,40.56,40.6,51652.080635119935,25.8085,25.8339,25.8085,25.8339,51652.0806
2013-02-01 14:25:00,40.6,40.6,40.58,40.58,31854.59727929587,25.8339,25.8339,25.8212,25.8212,31854.5973
2013-02-01 14:30:00,40.58,40.58,40.56,40.58,37213.31457861667,25.8212,25.8212,25.8085,25.8212,37213.3146
2013-02-01 14:35:00,40.58,40.58,40.57,40.57,15480.738864704535,25.8212,25.8212,25.8148,25.8148,15480.7389
2013-02-01 14:40:00,40.58,40.58,40.58,40.58,24114.2278469436,25.8212,25.8212,25.8212,25.8212,24114.2278
2013-02-01 14:45:00,40.58,40.59,40.57,40.57,36617.9015453588,25.8212,25.8276,25.8148,25.8148,36617.9015
2013-02-01 14:50:00,40.58,40.58,40.57,40.58,10419.728082012669,25.8212,25.8212,25.8148,25.8212,10419.7281
2013-02-01 14:55:00,40.58,40.58,40.56,40.57,58499.33051758541,25.8212,25.8212,25.8085,25.8148,58499.3305
2013-02-01 15:00:00,40.57,40.57,40.54,40.54,30068.35817952227,25.8148,25.8148,25.7958,25.7958,30068.3582
2013-02-01 15:05:00,40.54,40.54,40.51,40.51,27388.99952986187,25.7958,25.7958,25.7767,25.7767,27388.9995
2013-02-01 15:10:00,40.51,40.55,40.51,40.54,51652.080635119935,25.7767,25.8021,25.7767,25.7958,51652.0806
2013-02-01 15:15:00,40.55,40.57,40.52,40.55,78445.66713172394,25.8021,25.8148,25.783,25.8021,78445.6671
2013-02-01 15:20:00,40.55,40.57,40.53,40.54,53140.6132182646,25.8021,25.8148,25.7894,25.7958,53140.6132
2013-02-01 15:25:00,40.53,40.58,40.53,40.56,53587.172993208005,25.7894,25.8212,25.7894,25.8085,53587.173
2013-02-01 15:30:00,40.56,40.61,40.55,40.6,38255.28738681794,25.8085,25.8403,25.8021,25.8339,38255.2874
2013-02-01 15:35:00,40.6,40.6,40.58,40.59,26942.43975491847,25.8339,25.8339,25.8212,25.8276,26942.4398
2013-02-01 15:40:00,40.59,40.64,40.58,40.64,101369.0689121518,25.8276,25.8594,25.8212,25.8594,101369.0689
2013-02-01 15:45:00,40.64,40.64,40.64,40.64,68025.93904971128,25.8594,25.8594,25.8594,25.8594,68025.939
2013-02-01 15:50:00,40.64,40.67,40.62,40.63,152574.58977232836,25.8594,25.8785,25.8467,25.853,152574.5898
2013-02-01 15:55:00,40.62,40.63,40.58,40.61,148853.2583144667,25.8467,25.853,25.8212,25.8403,148853.2583
2013-02-04 09:30:00,40.44,40.44,40.31,40.32,95563.7918378876,25.7321,25.7321,25.6494,25.6558,95563.7918
2013-02-04 09:35:00,40.31,40.48,40.31,40.46,44209.4177193966,25.6494,25.7576,25.6494,25.7449,44209.4177
2013-02-04 09:40:00,40.48,40.48,40.43,40.45,54182.58602646587,25.7576,25.7576,25.7258,25.7385,54182.586
2013-02-04 09:45:00,40.46,40.49,40.32,40.44,108811.73182787516,25.7449,25.7639,25.6558,25.7321,108811.7318
2013-02-04 09:50:00,40.44,40.53,40.42,40.52,36171.341770415405,25.7321,25.7894,25.7194,25.783,36171.3418
2013-02-04 09:55:00,40.52,40.55,40.5,40.55,36022.488512100936,25.783,25.8021,25.7703,25.8021,36022.4885
2013-02-04 10:00:00,40.55,40.55,40.46,40.46,25453.9071717738,25.8021,25.8021,25.7449,25.7449,25453.9072
2013-02-04 10:05:00,40.47,40.52,40.46,40.5,28282.11907974867,25.7512,25.783,25.7449,25.7703,28282.1191
2013-02-04 10:10:00,40.5,40.5,40.46,40.46,29770.65166289333,25.7703,25.7703,25.7449,25.7449,29770.6517
2013-02-04 10:15:00,40.47,40.48,40.43,40.44,115658.9817103406,25.7512,25.7576,25.7258,25.7321,115658.9817
2013-02-04 10:20:00,40.45,40.48,40.44,40.46,75766.30848206354,25.7385,25.7576,25.7321,25.7449,75766.3085
2013-02-04 10:25:00,40.46,40.48,40.44,40.47,22774.5485221134,25.7449,25.7576,25.7321,25.7512,22774.5485
2013-02-04 10:30:00,40.47,40.48,40.42,40.43,72342.68354083081,25.7512,25.7576,25.7194,25.7258,72342.6835
2013-02-04 10:35:00,40.42,40.45,40.4,40.42,29621.79840457887,25.7194,25.7385,25.7067,25.7194,29621.7984
2013-02-04 10:40:00,40.42,40.45,40.38,40.4,47781.8959189438,25.7194,25.7385,25.6939,25.7067,47781.8959
2013-02-04 10:45:00,40.41,40.42,40.39,40.39,49419.28176040294,25.713,25.7194,25.7003,25.7003,49419.2818
2013-02-04 10:50:00,40.38,40.41,40.38,40.4,30514.91795446567,25.6939,25.713,25.6939,25.7067,30514.918
2013-02-04 10:55:00,40.4,40.4,40.38,40.38,20095.189872453,25.7067,25.7067,25.6939,25.6939,20095.1899
2013-02-04 11:00:00,40.37,40.42,40.36,40.42,30663.77121278013,25.6876,25.7194,25.6812,25.7194,30663.7712
2013-02-04 11:05:00,40.41,40.41,40.38,40.39,17862.390997736,25.713,25.713,25.6939,25.7003,17862.391
2013-02-04 11:10:00,40.4,40.45,40.39,40.45,34682.80918727074,25.7067,25.7385,25.7003,25.7385,34682.8092
2013-02-04 11:15:00,40.44,40.44,40.42,40.44,10419.728082012669,25.7321,25.7321,25.7194,25.7321,10419.7281
2013-02-04 11:20:00,40.44,40.46,40.42,40.42,26793.586496604003,25.7321,25.7449,25.7194,25.7194,26793.5865
2013-02-04 11:25:00,40.42,40.45,40.36,40.38,78296.81387340947,25.7194,25.7385,25.6812,25.6939,78296.8139
2013-02-04 11:30:00,40.36,40.42,40.35,40.42,30514.91795446567,25.6812,25.7194,25.6749,25.7194,30514.918
2013-02-04 11:35:00,40.41,40.42,40.38,40.38,23667.6680720002,25.713,25.7194,25.6939,25.6939,23667.6681
2013-02-04 11:40:00,40.38,40.41,40.34,40.36,33194.27660412607,25.6939,25.713,25.6685,25.6812,33194.2766
2013-02-04 11:45:00,40.36,40.4,40.35,40.38,49716.98827703187,25.6812,25.7067,25.6749,25.6939,49716.9883
2013-02-04 11:50:00,40.38,40.38,40.35,40.36,23369.96155537127,25.6939,25.6939,25.6749,25.6812,23369.9616
2013-02-04 11:55:00,40.36,40.38,40.31,40.34,40636.9395198494,25.6812,25.6939,25.6494,25.6685,40636.9395
2013-02-04 12:00:00,40.34,40.36,40.3,40.3,55075.70557635267,25.6685,25.6812,25.643,25.643,55075.7056
2013-02-04 12:05:00,40.31,40.31,40.26,40.27,22030.28223054107,25.6494,25.6494,25.6176,25.624,22030.2822
2013-02-04 12:10:00,40.27,40.3,40.27,40.3,8186.929207295668,25.624,25.643,25.624,25.643,8186.9292
2013-02-04 12:15:00,40.29,40.31,40.26,40.27,14289.9127981888,25.6367,25.6494,25.6176,25.624,14289.9128
2013-02-04 12:20:00,40.27,40.27,40.25,40.27,20839.45616402533,25.624,25.624,25.6112,25.624,20839.4562
2013-02-04 12:25:00,40.27,40.31,40.27,40.3,11908.260665157335,25.624,25.6494,25.624,25.643,11908.2607
2013-02-04 12:30:00,40.29,40.34,40.29,40.34,20988.3094223398,25.6367,25.6685,25.6367,25.6685,20988.3094
2013-02-04 12:35:00,40.34,40.34,40.31,40.32,135456.46506616467,25.6685,25.6685,25.6494,25.6558,135456.4651
2013-02-04 12:40:00,40.33,40.34,40.3,40.31,25602.76043008827,25.6621,25.6685,25.643,25.6494,25602.7604
2013-02-04 12:45:00,40.31,40.34,40.31,40.34,10270.8748236982,25.6494,25.6685,25.6494,25.6685,10270.8748
2013-02-04 12:50:00,40.34,40.34,40.3,40.3,10568.581340327137,25.6685,25.6685,25.643,25.643,10568.5813
2013-02-04 12:55:00,40.3,40.31,40.3,40.3,8038.075948981201,25.643,25.6494,25.643,25.643,8038.0759
2013-02-04 13:00:00,40.29,40.33,40.29,40.32,38404.1406451324,25.6367,25.6621,25.6367,25.6558,38404.1406
2013-02-04 13:05:00,40.31,40.36,40.31,40.36,22030.28223054107,25.6494,25.6812,25.6494,25.6812,22030.2822
2013-02-04 13:10:00,40.35,40.37,40.33,40.35,25007.3473968304,25.6749,25.6876,25.6621,25.6749,25007.3474
2013-02-04 13:15:00,40.36,40.36,40.31,40.36,20095.189872453,25.6812,25.6812,25.6494,25.6812,20095.1899
2013-02-04 13:20:00,40.36,40.37,40.34,40.34,12950.2334733586,25.6812,25.6876,25.6685,25.6685,12950.2335
2013-02-04 13:25:00,40.34,40.36,40.33,40.34,43167.444911195336,25.6685,25.6812,25.6621,25.6685,43167.4449
2013-02-04 13:30:00,40.34,40.34,40.29,40.29,11312.847631899467,25.6685,25.6685,25.6367,25.6367,11312.8476
2013-02-04 13:35:00,40.29,40.29,40.28,40.29,10122.021565383737,25.6367,25.6367,25.6303,25.6367,10122.0216
2013-02-04 13:40:00,40.29,40.29,40.28,40.28,6102.983590893134,25.6367,25.6367,25.6303,25.6303,6102.9836
2013-02-04 13:45:00,40.28,40.28,40.25,40.27,32003.450537610337,25.6303,25.6303,25.6112,25.624,32003.4505
2013-02-04 13:50:00,40.26,40.27,40.26,40.27,4316.744491119533,25.6176,25.624,25.6176,25.624,4316.7445
2013-02-04 13:55:00,40.27,40.32,40.27,40.31,23965.374588629136,25.624,25.6558,25.624,25.6494,23965.3746
2013-02-04 14:00:00,40.31,40.33,40.29,40.3,19202.0703225662,25.6494,25.6621,25.6367,25.643,19202.0703
2013-02-04 14:05:00,40.29,40.3,40.29,40.29,10122.021565383737,25.6367,25.643,25.6367,25.6367,10122.0216
2013-02-04 14:10:00,40.29,40.32,40.29,40.29,18308.9507726794,25.6367,25.6558,25.6367,25.6367,18308.9508
2013-02-04 14:15:00,40.29,40.31,40.29,40.3,17862.390997736,25.6367,25.6494,25.6367,25.643,17862.391
2013-02-04 14:20:00,40.3,40.31,40.29,40.3,20244.04313076747,25.643,25.6494,25.6367,25.643,20244.0431
2013-02-04 14:25:00,40.3,40.34,40.29,40.34,23518.81481368573,25.643,25.6685,25.6367,25.6685,23518.8148
2013-02-04 14:30:00,40.34,40.37,40.34,40.36,19053.21706425173,25.6685,25.6876,25.6685,25.6812,19053.2171
2013-02-04 14:35:00,40.37,40.38,40.34,40.37,46442.216594113605,25.6876,25.6939,25.6685,25.6876,46442.2166
2013-02-04 14:40:00,40.36,40.4,40.36,40.4,23221.1082970568,25.6812,25.7067,25.6812,25.7067,23221.1083
2013-02-04 14:45:00,40.39,40.41,40.38,40.4,8038.075948981201,25.7003,25.713,25.6939,25.7067,8038.0759
2013-02-04 14:50:00,40.4,40.4,40.38,40.38,22476.84200548447,25.7067,25.7067,25.6939,25.6939,22476.842
2013-02-04 14:55:00,40.38,40.44,40.38,40.42,51949.78715174888,25.6939,25.7321,25.6939,25.7194,51949.7872
2013-02-04 15:00:00,40.42,40.46,40.42,40.44,44507.124236025535,25.7194,25.7449,25.7194,25.7321,44507.1242
2013-02-04 15:05:00,40.44,40.44,40.4,40.4,18904.363805937268,25.7321,25.7321,25.7067,25.7067,18904.3638
2013-02-04 15:10:00,40.4,40.42,40.4,40.4,38404.1406451324,25.7067,25.7194,25.7067,25.7067,38404.1406
2013-02-04 15:15:00,40.4,40.4,40.38,40.4,23072.255038742336,25.7067,25.7067,25.6939,25.7067,23072.255
2013-02-04 15:20:00,40.39,40.39,40.37,40.37,21137.16268065427,25.7003,25.7003,25.6876,25.6876,21137.1627
2013-02-04 15:25:00,40.37,40.42,40.36,40.4,23667.6680720002,25.6876,25.7194,25.6812,25.7067,23667.6681
2013-02-04 15:30:00,40.41,40.41,40.36,40.37,32450.01031255373,25.713,25.713,25.6812,25.6876,32450.0103
2013-02-04 15:35:00,40.37,40.38,40.31,40.32,42720.885136251934,25.6876,25.6939,25.6494,25.6558,42720.8851
2013-02-04 15:40:00,40.31,40.38,40.3,40.32,64751.16736679301,25.6494,25.6939,25.643,25.6558,64751.1674
2013-02-04 15:45:00,40.33,40.35,40.3,40.32,182940.6544684796,25.6621,25.6749,25.643,25.6558,182940.6545
2013-02-04 15:50:00,40.32,40.33,40.27,40.32,78743.37364835288,25.6558,25.6621,25.624,25.6558,78743.3736
2013-02-04 15:55:00,40.32,40.33,40.23,40.27,284607.42989726027,25.6558,25.6621,25.5985,25.624,284607.4299
2013-02-05 09:30:00,40.54,40.72,40.5,40.64,85292.91701418941,25.7958,25.9103,25.7703,25.8594,85292.917
2013-02-05 09:35:00,40.63,40.64,40.57,40.61,47037.62962737147,25.853,25.8594,25.8148,25.8403,47037.6296
2013-02-05 09:40:00,40.6,40.64,40.57,40.58,72193.83028251634,25.8339,25.8594,25.8148,25.8212,72193.8303
2013-02-05 09:45:00,40.59,40.61,40.57,40.58,47335.3361440004,25.8276,25.8403,25.8148,25.8212,47335.3361
2013-02-05 09:50:00,40.58,40.6,40.56,40.57,51056.66760186207,25.8212,25.8339,25.8085,25.8148,51056.6676
2013-02-05 09:55:00,40.58,40.61,40.54,40.55,31110.330987723537,25.8212,25.8403,25.7958,25.8021,31110.331
2013-02-05 10:00:00,40.56,40.6,40.56,40.57,26495.87997997507,25.8085,25.8339,25.8085,25.8148,26495.88
2013-02-05 10:05:00,40.58,40.61,40.56,40.56,30366.064696151203,25.8212,25.8403,25.8085,25.8085,30366.0647
2013-02-05 10:10:00,40.56,40.61,40.56,40.59,24709.64088020147,25.8085,25.8403,25.8085,25.8276,24709.6409
2013-02-05 10:15:00,40.58,40.64,40.58,40.58,28877.53211300653,25.8212,25.8594,25.8212,25.8212,28877.5321
2013-02-05 10:20:00,40.59,40.59,40.51,40.51,21137.16268065427,25.8276,25.8276,25.7767,25.7767,21137.1627
2013-02-05 10:25:00,40.5,40.53,40.5,40.52,47633.04266062934,25.7703,25.7894,25.7703,25.783,47633.0427
2013-02-05 10:30:00,40.52,40.52,40.47,40.52,15927.298639647935,25.783,25.783,25.7512,25.783,15927.2986
2013-02-05 10:35:00,40.52,40.55,40.5,40.54,19053.21706425173,25.783,25.8021,25.7703,25.7958,19053.2171
2013-02-05 10:40:00,40.56,40.58,40.52,40.54,41083.4992947928,25.8085,25.8212,25.783,25.7958,41083.4993
2013-02-05 10:45:00,40.54,40.56,40.52,40.56,16522.7116729058,25.7958,25.8085,25.783,25.8085,16522.7117
2013-02-05 10:50:00,40.56,40.56,40.54,40.56,22030.28223054107,25.8085,25.8085,25.7958,25.8085,22030.2822
2013-02-05 10:55:00,40.56,40.56,40.53,40.53,37808.727611874536,25.8085,25.8085,25.7894,25.7894,37808.7276
2013-02-05 11:00:00,40.54,40.6,40.54,40.58,47335.3361440004,25.7958,25.8339,25.7958,25.8212,47335.3361
2013-02-05 11:05:00,40.58,40.58,40.56,40.58,48228.455693887205,25.8212,25.8212,25.8085,25.8212,48228.4557
2013-02-05 11:10:00,40.58,40.6,40.57,40.6,21583.722455597668,25.8212,25.8339,25.8148,25.8339,21583.7225
2013-02-05 11:15:00,40.6,40.6,40.58,40.6,28430.972338063137,25.8339,25.8339,25.8212,25.8339,28430.9723
2013-02-05 11:20:00,40.6,40.6,40.58,40.6,32003.450537610337,25.8339,25.8339,25.8212,25.8339,32003.4505
2013-02-05 11:25:00,40.6,40.61,40.59,40.61,35278.2222205286,25.8339,25.8403,25.8276,25.8403,35278.2222
2013-02-05 11:30:00,40.61,40.64,40.6,40.64,111639.94373585,25.8403,25.8594,25.8339,25.8594,111639.9437
2013-02-05 11:35:00,40.64,40.64,40.61,40.61,27091.29301323293,25.8594,25.8594,25.8403,25.8403,27091.293
2013-02-05 11:40:00,40.61,40.62,40.6,40.6,29621.79840457887,25.8403,25.8467,25.8339,25.8339,29621.7984
2013-02-05 11:45:00,40.61,40.61,40.58,40.58,27835.55930480527,25.8403,25.8403,25.8212,25.8212,27835.5593
2013-02-05 11:50:00,40.58,40.58,40.58,40.58,11015.141115270537,25.8212,25.8212,25.8212,25.8212,11015.1411
2013-02-05 11:55:00,40.58,40.61,40.58,40.61,27091.29301323293,25.8212,25.8403,25.8212,25.8403,27091.293
2013-02-05 12:00:00,40.61,40.62,40.6,40.61,29919.5049212078,25.8403,25.8467,25.8339,25.8403,29919.5049
2013-02-05 12:05:00,40.61,40.65,40.58,40.62,49716.98827703187,25.8403,25.8657,25.8212,25.8467,49716.9883
2013-02-05 12:10:00,40.62,40.64,40.58,40.58,29026.385371321,25.8467,25.8594,25.8212,25.8212,29026.3854
2013-02-05 12:15:00,40.59,40.59,40.57,40.59,18011.244256050468,25.8276,25.8276,25.8148,25.8276,18011.2443
2013-02-05 12:20:00,40.58,40.6,40.58,40.6,9526.608532125869,25.8212,25.8339,25.8212,25.8339,9526.6085
2013-02-05 12:25:00,40.6,40.62,40.59,40.61,29324.091887949937,25.8339,25.8467,25.8276,25.8403,29324.0919
2013-02-05 12:30:00,40.61,40.62,40.59,40.59,60136.71635904454,25.8403,25.8467,25.8276,25.8276,60136.7164
2013-02-05 12:35:00,40.59,40.65,40.58,40.64,80083.05297318308,25.8276,25.8657,25.8212,25.8594,80083.053
2013-02-05 12:40:00,40.64,40.66,40.62,40.65,27091.29301323293,25.8594,25.8721,25.8467,25.8657,27091.293
2013-02-05 12:45:00,40.65,40.69,40.64,40.64,44358.27097771107,25.8657,25.8912,25.8594,25.8594,44358.271
2013-02-05 12:50:00,40.64,40.66,40.64,40.64,19648.6300975096,25.8594,25.8721,25.8594,25.8594,19648.6301
2013-02-05 12:55:00,40.64,40.66,40.64,40.64,16076.151897962402,25.8594,25.8721,25.8594,25.8594,16076.1519
2013-02-05 13:00:00,40.64,40.7,40.64,40.68,16969.2714478492,25.8594,25.8976,25.8594,25.8848,16969.2714
2013-02-05 13:05:00,40.69,40.71,40.68,40.71,14587.619314817735,25.8912,25.9039,25.8848,25.9039,14587.6193
2013-02-05 13:10:00,40.7,40.71,40.69,40.69,14885.325831446668,25.8976,25.9039,25.8912,25.8912,14885.3258
2013-02-05 13:15:00,40.7,40.72,40.68,40.68,35724.781995472,25.8976,25.9103,25.8848,25.8848,35724.782
2013-02-05 13:20:00,40.69,40.72,40.68,40.71,59243.59680915774,25.8912,25.9103,25.8848,25.9039,59243.5968
2013-02-05 13:25:00,40.7,40.76,40.7,40.73,22476.84200548447,25.8976,25.9357,25.8976,25.9167,22476.842
2013-02-05 13:30:00,40.74,40.79,40.74,40.78,38999.55367839027,25.923,25.9548,25.923,25.9485,38999.5537
2013-02-05 13:35:00,40.77,40.79,40.76,40.76,26942.43975491847,25.9421,25.9548,25.9357,25.9357,26942.4398
2013-02-05 13:40:00,40.76,40.79,40.76,40.79,23072.255038742336,25.9357,25.9548,25.9357,25.9548,23072.255
2013-02-05 13:45:00,40.79,40.81,40.79,40.79,21732.57571391213,25.9548,25.9676,25.9548,25.9548,21732.5757
2013-02-05 13:50:00,40.79,40.8,40.78,40.79,18160.09751436493,25.9548,25.9612,25.9485,25.9548,18160.0975
2013-02-05 13:55:00,40.79,40.79,40.76,40.78,24709.64088020147,25.9548,25.9548,25.9357,25.9485,24709.6409
2013-02-05 14:00:00,40.78,40.79,40.76,40.79,26793.586496604003,25.9485,25.9548,25.9357,25.9548,26793.5865
2013-02-05 14:05:00,40.79,40.81,40.79,40.8,20095.189872453,25.9548,25.9676,25.9548,25.9612,20095.1899
2013-02-05 14:10:00,40.81,40.83,40.79,40.81,55968.82512623947,25.9676,25.9803,25.9548,25.9676,55968.8251
2013-02-05 14:15:00,40.82,40.84,40.78,40.79,132330.54664156088,25.9739,25.9866,25.9485,25.9548,132330.5466
2013-02-05 14:20:00,40.79,40.79,40.77,40.79,207054.8823154232,25.9548,25.9548,25.9421,25.9548,207054.8823
2013-02-05 14:25:00,40.78,40.81,40.78,40.79,20095.189872453,25.9485,25.9676,25.9485,25.9548,20095.1899
2013-02-05 14:30:00,40.79,40.8,40.78,40.78,15778.445381333468,25.9548,25.9612,25.9485,25.9485,15778.4454
2013-02-05 14:35:00,40.79,40.81,40.78,40.79,31110.330987723537,25.9548,25.9676,25.9485,25.9548,31110.331
2013-02-05 14:40:00,40.79,40.81,40.79,40.79,33640.83637906947,25.9548,25.9676,25.9548,25.9548,33640.8364
2013-02-05 14:45:00,40.79,40.84,40.79,40.83,33491.983120755,25.9548,25.9866,25.9548,25.9803,33491.9831
2013-02-05 14:50:00,40.84,40.86,40.84,40.84,21881.4289722266,25.9866,25.9994,25.9866,25.9866,21881.429
2013-02-05 14:55:00,40.83,40.83,40.81,40.83,10270.8748236982,25.9803,25.9803,25.9676,25.9803,10270.8748
2013-02-05 15:00:00,40.82,40.83,40.8,40.81,25305.05391345933,25.9739,25.9803,25.9612,25.9676,25305.0539
2013-02-05 15:05:00,40.81,40.81,40.79,40.8,43018.59165288088,25.9676,25.9676,25.9548,25.9612,43018.5917
2013-02-05 15:10:00,40.81,40.81,40.78,40.79,30366.064696151203,25.9676,25.9676,25.9485,25.9548,30366.0647
2013-02-05 15:15:00,40.79,40.8,40.77,40.77,33194.27660412607,25.9548,25.9612,25.9421,25.9421,33194.2766
2013-02-05 15:20:00,40.76,40.8,40.76,40.8,23369.96155537127,25.9357,25.9612,25.9357,25.9612,23369.9616
2013-02-05 15:25:00,40.8,40.81,40.76,40.76,58945.890292528806,25.9612,25.9676,25.9357,25.9357,58945.8903
2013-02-05 15:30:00,40.76,40.81,40.76,40.79,22923.40178042787,25.9357,25.9676,25.9357,25.9548,22923.4018
2013-02-05 15:35:00,40.79,40.79,40.76,40.76,26198.17346334613,25.9548,25.9548,25.9357,25.9357,26198.1735
2013-02-05 15:40:00,40.76,40.78,40.76,40.76,25156.20065514487,25.9357,25.9485,25.9357,25.9357,25156.2007
2013-02-05 15:45:00,40.76,40.78,40.76,40.76,52247.49366837781,25.9357,25.9485,25.9357,25.9357,52247.4937
2013-02-05 15:50:00,40.76,40.77,40.71,40.72,84697.50398093153,25.9357,25.9421,25.9039,25.9103,84697.504
2013-02-05 15:55:00,40.72,40.76,40.72,40.76,213604.4256812597,25.9103,25.9357,25.9103,25.9357,213604.4257
2013-02-06 09:30:00,40.25,40.5,40.25,40.44,101071.36239552288,25.6112,25.7703,25.6112,25.7321,101071.3624
2013-02-06 09:35:00,40.44,40.58,40.44,40.58,30068.35817952227,25.7321,25.8212,25.7321,25.8212,30068.3582
2013-02-06 09:40:00,40.57,40.62,40.52,40.54,33789.68963738393,25.8148,25.8467,25.783,25.7958,33789.6896
2013-02-06 09:45:00,40.54,40.6,40.5,40.58,39594.966711648136,25.7958,25.8339,25.7703,25.8212,39594.9667
2013-02-06 09:50:00,40.59,40.66,40.56,40.58,39148.406936704734,25.8276,25.8721,25.8085,25.8212,39148.4069
2013-02-06 09:55:00,40.57,40.63,40.56,40.6,40785.79277816387,25.8148,25.853,25.8085,25.8339,40785.7928
2013-02-06 10:00:00,40.6,40.64,40.6,40.62,43465.15142782427,25.8339,25.8594,25.8339,25.8467,43465.1514
2013-02-06 10:05:00,40.62,40.64,40.58,40.62,28430.972338063137,25.8467,25.8594,25.8212,25.8467,28430.9723
2013-02-06 10:10:00,40.62,40.65,40.58,40.64,22923.40178042787,25.8467,25.8657,25.8212,25.8594,22923.4018
2013-02-06 10:15:00,40.64,40.64,40.54,40.58,23518.81481368573,25.8594,25.8594,25.7958,25.8212,23518.8148
2013-02-06 10:20:00,40.58,40.61,40.53,40.58,37957.580870189006,25.8212,25.8403,25.7894,25.8212,37957.5809
2013-02-06 10:25:00,40.58,40.62,40.55,40.56,20690.602905710868,25.8212,25.8467,25.8021,25.8085,20690.6029
2013-02-06 10:30:00,40.56,40.6,40.53,40.55,30514.91795446567,25.8085,25.8339,25.7894,25.8021,30514.918
2013-02-06 10:35:00,40.54,40.56,40.48,40.48,34533.95592895627,25.7958,25.8085,25.7576,25.7576,34533.9559
2013-02-06 10:40:00,40.48,40.53,40.47,40.47,30366.064696151203,25.7576,25.7894,25.7512,25.7512,30366.0647
2013-02-06 10:45:00,40.47,40.5,40.46,40.47,26495.87997997507,25.7512,25.7703,25.7449,25.7512,26495.88
2013-02-06 10:50:00,40.46,40.54,40.46,40.54,46591.06985242808,25.7449,25.7958,25.7449,25.7958,46591.0699
2013-02-06 10:55:00,40.53,40.54,40.46,40.46,29324.091887949937,25.7894,25.7958,25.7449,25.7449,29324.0919
2013-02-06 11:00:00,40.46,40.56,40.46,40.56,29175.23862963547,25.7449,25.8085,25.7449,25.8085,29175.2386
2013-02-06 11:05:00,40.56,40.56,40.5,40.5,29919.5049212078,25.8085,25.8085,25.7703,25.7703,29919.5049
2013-02-06 11:10:00,40.51,40.52,40.47,40.49,34831.6624455852,25.7767,25.783,25.7512,25.7639,34831.6624
2013-02-06 11:15:00,40.49,40.52,40.48,40.49,14587.619314817735,25.7639,25.783,25.7576,25.7639,14587.6193
2013-02-06 11:20:00,40.49,40.55,40.49,40.55,23369.96155537127,25.7639,25.8021,25.7639,25.8021,23369.9616
2013-02-06 11:25:00,40.54,40.55,40.52,40.52,25156.20065514487,25.7958,25.8021,25.783,25.783,25156.2007
2013-02-06 11:30:00,40.52,40.56,40.51,40.53,21732.57571391213,25.783,25.8085,25.7767,25.7894,21732.5757
2013-02-06 11:35:00,40.53,40.54,40.48,40.52,62964.92826701941,25.7894,25.7958,25.7576,25.783,62964.9283
2013-02-06 11:40:00,40.52,40.54,40.5,40.52,15778.445381333468,25.783,25.7958,25.7703,25.783,15778.4454
2013-02-06 11:45:00,40.52,40.54,40.51,40.52,6698.396624151001,25.783,25.7958,25.7767,25.783,6698.3966
2013-02-06 11:50:00,40.52,40.53,40.48,40.5,30812.6244710946,25.783,25.7894,25.7576,25.7703,30812.6245
2013-02-06 11:55:00,40.51,40.6,40.51,40.57,46739.92311074254,25.7767,25.8339,25.7767,25.8148,46739.9231
2013-02-06 12:00:00,40.56,40.57,40.52,40.52,12801.380215044135,25.8085,25.8148,25.783,25.783,12801.3802
2013-02-06 12:05:00,40.52,40.55,40.51,40.54,57903.91748432754,25.783,25.8021,25.7767,25.7958,57903.9175
2013-02-06 12:10:00,40.54,40.58,40.52,40.57,53736.02625152247,25.7958,25.8212,25.783,25.8148,53736.0263
2013-02-06 12:15:00,40.56,40.56,40.51,40.52,51949.78715174888,25.8085,25.8085,25.7767,25.783,51949.7872
2013-02-06 12:20:00,40.52,40.52,40.5,40.5,12205.967181786267,25.783,25.783,25.7703,25.7703,12205.9672
2013-02-06 12:25:00,40.51,40.56,40.47,40.53,56266.5316428684,25.7767,25.8085,25.7512,25.7894,56266.5316
2013-02-06 12:30:00,40.52,40.58,40.5,40.56,59690.15658410114,25.783,25.8212,25.7703,25.8085,59690.1566
2013-02-06 12:35:00,40.56,40.6,40.54,40.57,51056.66760186207,25.8085,25.8339,25.7958,25.8148,51056.6676
2013-02-06 12:40:00,40.57,40.59,40.55,40.58,28579.825596377603,25.8148,25.8276,25.8021,25.8212,28579.8256
2013-02-06 12:45:00,40.57,40.58,40.52,40.54,23965.374588629136,25.8148,25.8212,25.783,25.7958,23965.3746
2013-02-06 12:50:00,40.54,40.56,40.49,40.5,53884.87950983694,25.7958,25.8085,25.7639,25.7703,53884.8795
2013-02-06 12:55:00,40.5,40.52,40.44,40.44,37808.727611874536,25.7703,25.783,25.7321,25.7321,37808.7276
2013-02-06 13:00:00,40.45,40.47,40.43,40.46,21137.16268065427,25.7385,25.7512,25.7258,25.7449,21137.1627
2013-02-06 13:05:00,40.45,40.47,40.42,40.45,12652.526956729667,25.7385,25.7512,25.7194,25.7385,12652.527
2013-02-06 13:10:00,40.45,40.49,40.42,40.46,34980.51570389967,25.7385,25.7639,25.7194,25.7449,34980.5157
2013-02-06 13:15:00,40.46,40.48,40.45,40.46,11908.260665157335,25.7449,25.7576,25.7385,25.7449,11908.2607
2013-02-06 13:20:00,40.46,40.47,40.4,40.4,16969.2714478492,25.7449,25.7512,25.7067,25.7067,16969.2714
2013-02-06 13:25:00,40.4,40.42,40.39,40.4,30961.47772940907,25.7067,25.7194,25.7003,25.7067,30961.4777
2013-02-06 13:30:00,40.4,40.4,40.37,40.38,33045.4233458116,25.7067,25.7067,25.6876,25.6939,33045.4233
2013-02-06 13:35:00,40.39,40.41,40.38,40.4,7293.809657408868,25.7003,25.713,25.6939,25.7067,7293.8097
2013-02-06 13:40:00,40.4,40.41,40.38,40.41,20095.189872453,25.7067,25.713,25.6939,25.713,20095.1899
2013-02-06 13:45:00,40.41,40.43,40.4,40.41,22625.69526379893,25.713,25.7258,25.7067,25.713,22625.6953
2013-02-06 13:50:00,40.41,40.44,40.4,40.43,32598.8635708682,25.713,25.7321,25.7067,25.7258,32598.8636
2013-02-06 13:55:00,40.43,40.44,40.41,40.41,8782.342240553535,25.7258,25.7321,25.713,25.713,8782.3422
2013-02-06 14:00:00,40.42,40.43,40.41,40.42,20690.602905710868,25.7194,25.7258,25.713,25.7194,20690.6029
2013-02-06 14:05:00,40.43,40.43,40.4,40.42,18904.363805937268,25.7258,25.7258,25.7067,25.7194,18904.3638
2013-02-06 14:10:00,40.42,40.42,40.4,40.42,17118.124706163668,25.7194,25.7194,25.7067,25.7194,17118.1247
2013-02-06 14:15:00,40.42,40.44,40.41,40.42,18160.09751436493,25.7194,25.7321,25.713,25.7194,18160.0975
2013-02-06 14:20:00,40.41,40.44,40.41,40.44,24411.93436357253,25.713,25.7321,25.713,25.7321,24411.9344
2013-02-06 14:25:00,40.44,40.45,40.42,40.42,15629.592123019002,25.7321,25.7385,25.7194,25.7194,15629.5921
2013-02-06 14:30:00,40.42,40.46,40.42,40.44,15927.298639647935,25.7194,25.7449,25.7194,25.7321,15927.2986
2013-02-06 14:35:00,40.44,40.45,40.42,40.45,57903.91748432754,25.7321,25.7385,25.7194,25.7385,57903.9175
2013-02-06 14:40:00,40.45,40.48,40.45,40.46,14736.4725731322,25.7385,25.7576,25.7385,25.7449,14736.4726
2013-02-06 14:45:00,40.46,40.46,40.45,40.46,9824.3150487548,25.7449,25.7449,25.7385,25.7449,9824.315
2013-02-06 14:50:00,40.46,40.46,40.44,40.44,10122.021565383737,25.7449,25.7449,25.7321,25.7321,10122.0216
2013-02-06 14:55:00,40.44,40.48,40.44,40.48,13545.646506616467,25.7321,25.7576,25.7321,25.7576,13545.6465
2013-02-06 15:00:00,40.48,40.52,40.48,40.5,108216.31879461728,25.7576,25.783,25.7576,25.7703,108216.3188
2013-02-06 15:05:00,40.5,40.53,40.49,40.53,37957.580870189006,25.7703,25.7894,25.7639,25.7894,37957.5809
2013-02-06 15:10:00,40.52,40.54,40.51,40.54,41827.76558636514,25.783,25.7958,25.7767,25.7958,41827.7656
2013-02-06 15:15:00,40.54,40.56,40.52,40.52,69067.91185791254,25.7958,25.8085,25.783,25.783,69067.9119
2013-02-06 15:20:00,40.53,40.57,40.53,40.56,35278.2222205286,25.7894,25.8148,25.7894,25.8085,35278.2222
2013-02-06 15:25:00,40.55,40.57,40.52,40.55,77850.25409846607,25.8021,25.8148,25.783,25.8021,77850.2541
2013-02-06 15:30:00,40.56,40.56,40.51,40.53,34087.39615401287,25.8085,25.8085,25.7767,25.7894,34087.3962
2013-02-06 15:35:00,40.53,40.53,40.5,40.53,148406.6985395233,25.7894,25.7894,25.7703,25.7894,148406.6985
2013-02-06 15:40:00,40.53,40.58,40.52,40.57,46888.77636905701,25.7894,25.8212,25.783,25.8148,46888.7764
2013-02-06 15:45:00,40.56,40.56,40.54,40.54,23369.96155537127,25.8085,25.8085,25.7958,25.7958,23369.9616
2013-02-06 15:50:00,40.55,40.6,40.53,40.6,134265.63899964897,25.8021,25.8339,25.7894,25.8339,134265.639
2013-02-06 15:55:00,40.6,40.6,40.54,40.59,179070.4697523034,25.8339,25.8339,25.7958,25.8276,179070.4698
2013-02-07 09:30:00,40.7,40.72,40.48,40.61,119975.72620146014,25.8976,25.9103,25.7576,25.8403,119975.7262
2013-02-07 09:35:00,40.61,40.73,40.61,40.62,36171.341770415405,25.8403,25.9167,25.8403,25.8467,36171.3418
2013-02-07 09:40:00,40.62,40.64,40.5,40.59,24709.64088020147,25.8467,25.8594,25.7703,25.8276,24709.6409
2013-02-07 09:45:00,40.57,40.66,40.56,40.62,32598.8635708682,25.8148,25.8721,25.8085,25.8467,32598.8636
2013-02-07 09:50:00,40.62,40.62,40.54,40.55,34682.80918727074,25.8467,25.8467,25.7958,25.8021,34682.8092
2013-02-07 09:55:00,40.55,40.62,40.53,40.57,31259.184246038003,25.8021,25.8467,25.7894,25.8148,31259.1842
2013-02-07 10:00:00,40.58,40.62,40.55,40.62,54629.14580140927,25.8212,25.8467,25.8021,25.8467,54629.1458
2013-02-07 10:05:00,40.61,40.62,40.51,40.53,194104.6488420645,25.8403,25.8467,25.7767,25.7894,194104.6488
2013-02-07 10:10:00,40.53,40.53,40.41,40.42,54182.58602646587,25.7894,25.7894,25.713,25.7194,54182.586
2013-02-07 10:15:00,40.42,40.48,40.42,40.48,33194.27660412607,25.7194,25.7576,25.7194,25.7576,33194.2766
2013-02-07 10:20:00,40.48,40.5,40.42,40.43,239802.59914460583,25.7576,25.7703,25.7194,25.7258,239802.5991
2013-02-07 10:25:00,40.42,40.47,40.37,40.39,52694.0534433212,25.7194,25.7512,25.6876,25.7003,52694.0534
2013-02-07 10:30:00,40.38,40.43,40.38,40.4,25453.9071717738,25.6939,25.7258,25.6939,25.7067,25453.9072
2013-02-07 10:35:00,40.39,40.39,40.27,40.34,39446.11345333367,25.7003,25.7003,25.624,25.6685,39446.1135
2013-02-07 10:40:00,40.34,40.39,40.32,40.35,41381.205811421736,25.6685,25.7003,25.6558,25.6749,41381.2058
2013-02-07 10:45:00,40.34,40.34,40.27,40.3,34236.249412327335,25.6685,25.6685,25.624,25.643,34236.2494
2013-02-07 10:50:00,40.3,40.31,40.25,40.31,29324.091887949937,25.643,25.6494,25.6112,25.6494,29324.0919
2013-02-07 10:55:00,40.3,40.43,40.3,40.42,58052.770742642,25.643,25.7258,25.643,25.7194,58052.7707
2013-02-07 11:00:00,40.42,40.49,40.36,40.48,109258.29160281854,25.7194,25.7639,25.6812,25.7576,109258.2916
2013-02-07 11:05:00,40.48,40.48,40.4,40.48,58052.770742642,25.7576,25.7576,25.7067,25.7576,58052.7707
2013-02-07 11:10:00,40.48,40.48,40.42,40.45,33343.12986244054,25.7576,25.7576,25.7194,25.7385,33343.1299
2013-02-07 11:15:00,40.46,40.47,40.42,40.45,37362.167836931134,25.7449,25.7512,25.7194,25.7385,37362.1678
2013-02-07 11:20:00,40.44,40.46,40.38,40.43,41232.35255310728,25.7321,25.7449,25.6939,25.7258,41232.3526
2013-02-07 11:25:00,40.44,40.44,40.37,40.37,32003.450537610337,25.7321,25.7321,25.6876,25.6876,32003.4505
2013-02-07 11:30:00,40.38,40.38,40.34,40.34,45251.39052759787,25.6939,25.6939,25.6685,25.6685,45251.3905
2013-02-07 11:35:00,40.34,40.34,40.27,40.27,32450.01031255373,25.6685,25.6685,25.624,25.624,32450.0103
2013-02-07 11:40:00,40.29,40.29,40.21,40.23,38701.84716176134,25.6367,25.6367,25.5858,25.5985,38701.8472
2013-02-07 11:45:00,40.23,40.29,40.23,40.26,21583.722455597668,25.5985,25.6367,25.5985,25.6176,21583.7225
2013-02-07 11:50:00,40.26,40.27,40.21,40.26,32598.8635708682,25.6176,25.624,25.5858,25.6176,32598.8636
2013-02-07 11:55:00,40.26,40.27,40.21,40.25,31408.03750435247,25.6176,25.624,25.5858,25.6112,31408.0375
2013-02-07 12:00:00,40.25,40.32,40.23,40.32,29026.385371321,25.6112,25.6558,25.5985,25.6558,29026.3854
2013-02-07 12:05:00,40.31,40.34,40.29,40.33,22327.98874717,25.6494,25.6685,25.6367,25.6621,22327.9887
2013-02-07 12:10:00,40.33,40.35,40.29,40.31,55224.558834667136,25.6621,25.6749,25.6367,25.6494,55224.5588
2013-02-07 12:15:00,40.31,40.31,40.26,40.29,15778.445381333468,25.6494,25.6494,25.6176,25.6367,15778.4454
2013-02-07 12:20:00,40.29,40.29,40.26,40.29,13099.086731673067,25.6367,25.6367,25.6176,25.6367,13099.0867
2013-02-07 12:25:00,40.29,40.31,40.27,40.31,47484.18940231487,25.6367,25.6494,25.624,25.6494,47484.1894
2013-02-07 12:30:00,40.31,40.33,40.29,40.33,22625.69526379893,25.6494,25.6621,25.6367,25.6621,22625.6953
2013-02-07 12:35:00,40.35,40.35,40.31,40.32,23072.255038742336,25.6749,25.6749,25.6494,25.6558,23072.255
2013-02-07 12:40:00,40.34,40.34,40.31,40.33,14438.766056503267,25.6685,25.6685,25.6494,25.6621,14438.7661
2013-02-07 12:45:00,40.33,40.34,40.32,40.33,11461.700890213937,25.6621,25.6685,25.6558,25.6621,11461.7009
2013-02-07 12:50:00,40.33,40.33,40.27,40.27,15183.0323480756,25.6621,25.6621,25.624,25.624,15183.0323
2013-02-07 12:55:00,40.28,40.29,40.25,40.26,15629.592123019002,25.6303,25.6367,25.6112,25.6176,15629.5921
2013-02-07 13:00:00,40.26,40.27,40.25,40.25,16969.2714478492,25.6176,25.624,25.6112,25.6112,16969.2714
2013-02-07 13:05:00,40.25,40.26,40.23,40.23,33045.4233458116,25.6112,25.6176,25.5985,25.5985,33045.4233
2013-02-07 13:10:00,40.23,40.26,40.23,40.25,19053.21706425173,25.5985,25.6176,25.5985,25.6112,19053.2171
2013-02-07 13:15:00,40.24,40.25,40.24,40.25,16373.858414591336,25.6049,25.6112,25.6049,25.6112,16373.8584
2013-02-07 13:20:00,40.26,40.29,40.25,40.29,19499.776839195136,25.6176,25.6367,25.6112,25.6367,19499.7768
2013-02-07 13:25:00,40.29,40.43,40.29,40.42,90502.78105519574,25.6367,25.7258,25.6367,25.7194,90502.7811
2013-02-07 13:30:00,40.42,40.44,40.4,40.4,35278.2222205286,25.7194,25.7321,25.7067,25.7067,35278.2222
2013-02-07 13:35:00,40.41,40.41,40.36,40.36,19499.776839195136,25.713,25.713,25.6812,25.6812,19499.7768
2013-02-07 13:40:00,40.35,40.38,40.35,40.36,32152.303795924803,25.6749,25.6939,25.6749,25.6812,32152.3038
2013-02-07 13:45:00,40.37,40.43,40.37,40.41,29324.091887949937,25.6876,25.7258,25.6876,25.713,29324.0919
2013-02-07 13:50:00,40.41,40.44,40.41,40.41,13545.646506616467,25.713,25.7321,25.713,25.713,13545.6465
2013-02-07 13:55:00,40.42,40.46,40.41,40.46,25156.20065514487,25.7194,25.7449,25.713,25.7449,25156.2007
2013-02-07 14:00:00,40.46,40.5,40.44,40.45,22625.69526379893,25.7449,25.7703,25.7321,25.7385,22625.6953
2013-02-07 14:05:00,40.44,40.44,40.4,40.4,27537.852788176337,25.7321,25.7321,25.7067,25.7067,27537.8528
2013-02-07 14:10:00,40.4,40.46,40.38,40.45,30514.91795446567,25.7067,25.7449,25.6939,25.7385,30514.918
2013-02-07 14:15:00,40.45,40.46,40.43,40.44,23667.6680720002,25.7385,25.7449,25.7258,25.7321,23667.6681
2013-02-07 14:20:00,40.44,40.45,40.44,40.44,20095.189872453,25.7321,25.7385,25.7321,25.7321,20095.1899
2013-02-07 14:25:00,40.44,40.46,40.43,40.44,48675.01546883061,25.7321,25.7449,25.7258,25.7321,48675.0155
2013-02-07 14:30:00,40.43,40.44,40.39,40.39,25453.9071717738,25.7258,25.7321,25.7003,25.7003,25453.9072
2013-02-07 14:35:00,40.39,40.39,40.35,40.35,23221.1082970568,25.7003,25.7003,25.6749,25.6749,23221.1083
2013-02-07 14:40:00,40.35,40.39,40.34,40.34,23965.374588629136,25.6749,25.7003,25.6685,25.6685,23965.3746
2013-02-07 14:45:00,40.34,40.41,40.34,40.41,40190.379744906,25.6685,25.713,25.6685,25.713,40190.3797
2013-02-07 14:50:00,40.41,40.45,40.38,40.44,199909.9259163288,25.713,25.7385,25.6939,25.7321,199909.9259
2013-02-07 14:55:00,40.44,40.48,40.42,40.48,22476.84200548447,25.7321,25.7576,25.7194,25.7576,22476.842
2013-02-07 15:00:00,40.48,40.49,40.43,40.45,23369.96155537127,25.7576,25.7639,25.7258,25.7385,23369.9616
2013-02-07 15:05:00,40.44,40.48,40.44,40.45,24263.08110525807,25.7321,25.7576,25.7321,25.7385,24263.0811
2013-02-07 15:10:00,40.44,40.48,40.42,40.44,35129.36896221414,25.7321,25.7576,25.7194,25.7321,35129.369
2013-02-07 15:15:00,40.44,40.48,40.42,40.48,40636.9395198494,25.7321,25.7576,25.7194,25.7576,40636.9395
2013-02-07 15:20:00,40.48,40.5,40.44,40.46,30068.35817952227,25.7576,25.7703,25.7321,25.7449,30068.3582
2013-02-07 15:25:00,40.46,40.48,40.44,40.44,34533.95592895627,25.7449,25.7576,25.7321,25.7321,34533.9559
2013-02-07 15:30:00,40.44,40.47,40.43,40.44,30366.064696151203,25.7321,25.7512,25.7258,25.7321,30366.0647
2013-02-07 15:35:00,40.45,40.46,40.42,40.45,45846.80356085574,25.7385,25.7449,25.7194,25.7385,45846.8036
2013-02-07 15:40:00,40.45,40.48,40.44,40.44,32450.01031255373,25.7385,25.7576,25.7321,25.7321,32450.0103
2013-02-07 15:45:00,40.44,40.45,40.41,40.44,41827.76558636514,25.7321,25.7385,25.713,25.7321,41827.7656
2013-02-07 15:50:00,40.44,40.46,40.4,40.42,78147.96061509501,25.7321,25.7449,25.7067,25.7194,78147.9606
2013-02-07 15:55:00,40.42,40.46,40.42,40.42,132479.39989987534,25.7194,25.7449,25.7194,25.7194,132479.3999
2013-02-08 09:30:00,40.41,40.44,40.37,40.42,48377.30895220168,25.713,25.7321,25.6876,25.7194,48377.309
2013-02-08 09:35:00,40.44,40.51,40.44,40.51,33789.68963738393,25.7321,25.7767,25.7321,25.7767,33789.6896
2013-02-08 09:40:00,40.54,40.61,40.54,40.56,33640.83637906947,25.7958,25.8403,25.7958,25.8085,33640.8364
2013-02-08 09:45:00,40.56,40.58,40.53,40.58,19499.776839195136,25.8085,25.8212,25.7894,25.8212,19499.7768
2013-02-08 09:50:00,40.58,40.64,40.58,40.64,19499.776839195136,25.8212,25.8594,25.8212,25.8594,19499.7768
2013-02-08 09:55:00,40.64,40.64,40.6,40.6,18457.80403099387,25.8594,25.8594,25.8339,25.8339,18457.804
2013-02-08 10:00:00,40.6,40.71,40.6,40.7,42869.7383945664,25.8339,25.9039,25.8339,25.8976,42869.7384
2013-02-08 10:05:00,40.7,40.71,40.66,40.67,46591.06985242808,25.8976,25.9039,25.8721,25.8785,46591.0699
2013-02-08 10:10:00,40.67,40.68,40.63,40.67,30514.91795446567,25.8785,25.8848,25.853,25.8785,30514.918
2013-02-08 10:15:00,40.68,40.69,40.67,40.67,22476.84200548447,25.8848,25.8912,25.8785,25.8785,22476.842
2013-02-08 10:20:00,40.66,40.69,40.66,40.69,15183.0323480756,25.8721,25.8912,25.8721,25.8912,15183.0323
2013-02-08 10:25:00,40.7,40.72,40.68,40.68,37659.87435356007,25.8976,25.9103,25.8848,25.8848,37659.8744
2013-02-08 10:30:00,40.68,40.72,40.67,40.72,22327.98874717,25.8848,25.9103,25.8785,25.9103,22327.9887
2013-02-08 10:35:00,40.72,40.75,40.7,40.74,27240.1462715474,25.9103,25.9294,25.8976,25.923,27240.1463
2013-02-08 10:40:00,40.74,40.74,40.68,40.7,36915.60806198774,25.923,25.923,25.8848,25.8976,36915.6081
2013-02-08 10:45:00,40.7,40.72,40.68,40.72,31110.330987723537,25.8976,25.9103,25.8848,25.9103,31110.331
2013-02-08 10:50:00,40.72,40.73,40.68,40.69,9526.608532125869,25.9103,25.9167,25.8848,25.8912,9526.6085
2013-02-08 10:55:00,40.7,40.71,40.67,40.69,18011.244256050468,25.8976,25.9039,25.8785,25.8912,18011.2443
2013-02-08 11:00:00,40.68,40.7,40.66,40.66,19797.483355824068,25.8848,25.8976,25.8721,25.8721,19797.4834
2013-02-08 11:05:00,40.66,40.7,40.66,40.7,29770.65166289333,25.8721,25.8976,25.8721,25.8976,29770.6517
2013-02-08 11:10:00,40.7,40.71,40.68,40.7,36469.04828704434,25.8976,25.9039,25.8848,25.8976,36469.0483
2013-02-08 11:15:00,40.69,40.69,40.66,40.68,18755.5105476228,25.8912,25.8912,25.8721,25.8848,18755.5105
2013-02-08 11:20:00,40.68,40.71,40.68,40.7,14438.766056503267,25.8848,25.9039,25.8848,25.8976,14438.7661
2013-02-08 11:25:00,40.7,40.72,40.67,40.7,45549.0970442268,25.8976,25.9103,25.8785,25.8976,45549.097
2013-02-08 11:30:00,40.7,40.7,40.67,40.69,16225.005156276868,25.8976,25.8976,25.8785,25.8912,16225.0052
2013-02-08 11:35:00,40.7,40.71,40.68,40.71,13247.939989987535,25.8976,25.9039,25.8848,25.9039,13247.94
2013-02-08 11:40:00,40.72,40.73,40.71,40.72,19053.21706425173,25.9103,25.9167,25.9039,25.9103,19053.2171
2013-02-08 11:45:00,40.72,40.73,40.7,40.72,16820.418189534736,25.9103,25.9167,25.8976,25.9103,16820.4182
2013-02-08 11:50:00,40.72,40.75,40.72,40.74,11312.847631899467,25.9103,25.9294,25.9103,25.923,11312.8476
2013-02-08 11:55:00,40.74,40.75,40.73,40.74,28579.825596377603,25.923,25.9294,25.9167,25.923,28579.8256
2013-02-08 12:00:00,40.74,40.75,40.72,40.72,16820.418189534736,25.923,25.9294,25.9103,25.9103,16820.4182
2013-02-08 12:05:00,40.73,40.74,40.72,40.74,10866.287856956067,25.9167,25.923,25.9103,25.923,10866.2879
2013-02-08 12:10:00,40.74,40.76,40.72,40.72,19350.92358088067,25.923,25.9357,25.9103,25.9103,19350.9236
2013-02-08 12:15:00,40.73,40.76,40.72,40.73,21583.722455597668,25.9167,25.9357,25.9103,25.9167,21583.7225
2013-02-08 12:20:00,40.73,40.74,40.72,40.72,12801.380215044135,25.9167,25.923,25.9103,25.9103,12801.3802
2013-02-08 12:25:00,40.72,40.72,40.69,40.7,10717.4345986416,25.9103,25.9103,25.8912,25.8976,10717.4346
2013-02-08 12:30:00,40.71,40.71,40.67,40.67,22179.135488855536,25.9039,25.9039,25.8785,25.8785,22179.1355
2013-02-08 12:35:00,40.68,40.68,40.66,40.68,10122.021565383737,25.8848,25.8848,25.8721,25.8848,10122.0216
2013-02-08 12:40:00,40.68,40.71,40.68,40.71,16522.7116729058,25.8848,25.9039,25.8848,25.9039,16522.7117
2013-02-08 12:45:00,40.7,40.71,40.69,40.71,21881.4289722266,25.8976,25.9039,25.8912,25.9039,21881.429
2013-02-08 12:50:00,40.71,40.71,40.7,40.71,24263.08110525807,25.9039,25.9039,25.8976,25.9039,24263.0811
2013-02-08 12:55:00,40.71,40.74,40.7,40.74,16820.418189534736,25.9039,25.923,25.8976,25.923,16820.4182
2013-02-08 13:00:00,40.74,40.74,40.72,40.72,12057.1139234718,25.923,25.923,25.9103,25.9103,12057.1139
2013-02-08 13:05:00,40.72,40.74,40.72,40.74,12205.967181786267,25.9103,25.923,25.9103,25.923,12205.9672
2013-02-08 13:10:00,40.74,40.74,40.72,40.72,17118.124706163668,25.923,25.923,25.9103,25.9103,17118.1247
2013-02-08 13:15:00,40.72,40.73,40.71,40.73,15331.885606390068,25.9103,25.9167,25.9039,25.9167,15331.8856
2013-02-08 13:20:00,40.73,40.74,40.71,40.71,15183.0323480756,25.9167,25.923,25.9039,25.9039,15183.0323
2013-02-08 13:25:00,40.71,40.71,40.67,40.67,10717.4345986416,25.9039,25.9039,25.8785,25.8785,10717.4346
2013-02-08 13:30:00,40.68,40.72,40.68,40.72,23965.374588629136,25.8848,25.9103,25.8848,25.9103,23965.3746
2013-02-08 13:35:00,40.72,40.73,40.7,40.72,11610.5541485284,25.9103,25.9167,25.8976,25.9103,11610.5541
2013-02-08 13:40:00,40.72,40.75,40.72,40.75,12205.967181786267,25.9103,25.9294,25.9103,25.9294,12205.9672
2013-02-08 13:45:00,40.75,40.76,40.71,40.72,57457.35770938414,25.9294,25.9357,25.9039,25.9103,57457.3577
2013-02-08 13:50:00,40.72,40.75,40.72,40.74,9377.7552738114,25.9103,25.9294,25.9103,25.923,9377.7553
2013-02-08 13:55:00,40.74,40.76,40.74,40.76,6847.249882465468,25.923,25.9357,25.923,25.9357,6847.2499
2013-02-08 14:00:00,40.76,40.76,40.75,40.76,14141.059539874335,25.9357,25.9357,25.9294,25.9357,14141.0595
2013-02-08 14:05:00,40.76,40.76,40.76,40.76,9377.7552738114,25.9357,25.9357,25.9357,25.9357,9377.7553
2013-02-08 14:10:00,40.76,40.81,40.76,40.79,31556.89076266693,25.9357,25.9676,25.9357,25.9548,31556.8908
2013-02-08 14:15:00,40.79,40.79,40.76,40.77,11461.700890213937,25.9548,25.9548,25.9357,25.9421,11461.7009
2013-02-08 14:20:00,40.77,40.79,40.76,40.77,18160.09751436493,25.9421,25.9548,25.9357,25.9421,18160.0975
2013-02-08 14:25:00,40.77,40.79,40.76,40.78,45251.39052759787,25.9421,25.9548,25.9357,25.9485,45251.3905
2013-02-08 14:30:00,40.78,40.82,40.78,40.82,22179.135488855536,25.9485,25.9739,25.9485,25.9739,22179.1355
2013-02-08 14:35:00,40.82,40.83,40.81,40.83,20244.04313076747,25.9739,25.9803,25.9676,25.9803,20244.0431
2013-02-08 14:40:00,40.83,40.85,40.83,40.85,22030.28223054107,25.9803,25.993,25.9803,25.993,22030.2822
2013-02-08 14:45:00,40.84,40.85,40.82,40.82,21434.8691972832,25.9866,25.993,25.9739,25.9739,21434.8692
2013-02-08 14:50:00,40.83,40.83,40.81,40.81,7740.369432352268,25.9803,25.9803,25.9676,25.9676,7740.3694
2013-02-08 14:55:00,40.81,40.83,40.81,40.83,23072.255038742336,25.9676,25.9803,25.9676,25.9803,23072.255
2013-02-08 15:00:00,40.83,40.83,40.82,40.82,19350.92358088067,25.9803,25.9803,25.9739,25.9739,19350.9236
2013-02-08 15:05:00,40.83,40.83,40.82,40.83,5061.010782691868,25.9803,25.9803,25.9739,25.9803,5061.0108
2013-02-08 15:10:00,40.83,40.85,40.82,40.85,32003.450537610337,25.9803,25.993,25.9739,25.993,32003.4505
2013-02-08 15:15:00,40.85,40.85,40.82,40.82,17118.124706163668,25.993,25.993,25.9739,25.9739,17118.1247
2013-02-08 15:20:00,40.82,40.83,40.8,40.82,21137.16268065427,25.9739,25.9803,25.9612,25.9739,21137.1627
2013-02-08 15:25:00,40.81,40.83,40.81,40.81,36171.341770415405,25.9676,25.9803,25.9676,25.9676,36171.3418
2013-02-08 15:30:00,40.82,40.82,40.77,40.79,42869.7383945664,25.9739,25.9739,25.9421,25.9548,42869.7384
2013-02-08 15:35:00,40.79,40.79,40.76,40.79,30514.91795446567,25.9548,25.9548,25.9357,25.9548,30514.918
2013-02-08 15:40:00,40.79,40.83,40.78,40.81,59690.15658410114,25.9548,25.9803,25.9485,25.9676,59690.1566
2013-02-08 15:45:00,40.81,40.83,40.8,40.82,80678.46600644094,25.9676,25.9803,25.9612,25.9739,80678.466
2013-02-08 15:50:00,40.82,40.83,40.81,40.83,40488.08626153494,25.9739,25.9803,25.9676,25.9803,40488.0863
2013-02-08 15:55:00,40.82,40.85,40.79,40.85,163143.1711126555,25.9739,25.993,25.9548,25.993,163143.1711
2013-02-11 09:30:00,40.83,40.87,40.76,40.85,107620.9057613594,25.9803,26.0057,25.9357,25.993,107620.9058
2013-02-11 09:35:00,40.85,40.85,40.79,40.8,54629.14580140927,25.993,25.993,25.9548,25.9612,54629.1458
2013-02-11 09:40:00,40.79,40.79,40.76,40.78,35129.36896221414,25.9548,25.9548,25.9357,25.9485,35129.369
2013-02-11 09:45:00,40.77,40.77,40.73,40.76,35575.928737157534,25.9421,25.9421,25.9167,25.9357,35575.9287
2013-02-11 09:50:00,40.76,40.83,40.76,40.8,32301.15705423927,25.9357,25.9803,25.9357,25.9612,32301.1571
2013-02-11 09:55:00,40.8,40.81,40.76,40.79,18011.244256050468,25.9612,25.9676,25.9357,25.9548,18011.2443
2013-02-11 10:00:00,40.79,40.81,40.77,40.79,21881.4289722266,25.9548,25.9676,25.9421,25.9548,21881.429
2013-02-11 10:05:00,40.78,40.79,40.76,40.78,25602.76043008827,25.9485,25.9548,25.9357,25.9485,25602.7604
2013-02-11 10:10:00,40.78,40.79,40.7,40.7,27091.29301323293,25.9485,25.9548,25.8976,25.8976,27091.293
2013-02-11 10:15:00,40.7,40.7,40.63,40.63,38999.55367839027,25.8976,25.8976,25.853,25.853,38999.5537
2013-02-11 10:20:00,40.64,40.65,40.6,40.6,44804.83075265448,25.8594,25.8657,25.8339,25.8339,44804.8308
2013-02-11 10:25:00,40.6,40.68,40.6,40.68,14885.325831446668,25.8339,25.8848,25.8339,25.8848,14885.3258
2013-02-11 10:30:00,40.68,40.68,40.62,40.66,21137.16268065427,25.8848,25.8848,25.8467,25.8721,21137.1627
2013-02-11 10:35:00,40.66,40.68,40.61,40.62,22625.69526379893,25.8721,25.8848,25.8403,25.8467,22625.6953
2013-02-11 10:40:00,40.62,40.64,40.6,40.6,31556.89076266693,25.8467,25.8594,25.8339,25.8339,31556.8908
2013-02-11 10:45:00,40.6,40.68,40.6,40.66,32450.01031255373,25.8339,25.8848,25.8339,25.8721,32450.0103
2013-02-11 10:50:00,40.66,40.68,40.66,40.66,41678.91232805067,25.8721,25.8848,25.8721,25.8721,41678.9123
2013-02-11 10:55:00,40.66,40.69,40.64,40.69,66537.40646656661,25.8721,25.8912,25.8594,25.8912,66537.4065
2013-02-11 11:00:00,40.69,40.72,40.69,40.71,20244.04313076747,25.8912,25.9103,25.8912,25.9039,20244.0431
2013-02-11 11:05:00,40.72,40.72,40.7,40.7,15331.885606390068,25.9103,25.9103,25.8976,25.8976,15331.8856
2013-02-11 11:10:00,40.7,40.71,40.7,40.7,36469.04828704434,25.8976,25.9039,25.8976,25.8976,36469.0483
2013-02-11 11:15:00,40.7,40.71,40.7,40.7,16225.005156276868,25.8976,25.9039,25.8976,25.8976,16225.0052
2013-02-11 11:20:00,40.7,40.7,40.68,40.7,26049.32020503167,25.8976,25.8976,25.8848,25.8976,26049.3202
2013-02-11 11:25:00,40.7,40.7,40.66,40.66,36022.488512100936,25.8976,25.8976,25.8721,25.8721,36022.4885
2013-02-11 11:30:00,40.67,40.7,40.64,40.66,66537.40646656661,25.8785,25.8976,25.8594,25.8721,66537.4065
2013-02-11 11:35:00,40.66,40.7,40.66,40.68,34980.51570389967,25.8721,25.8976,25.8721,25.8848,34980.5157
2013-02-11 11:40:00,40.68,40.71,40.68,40.68,9228.902015496937,25.8848,25.9039,25.8848,25.8848,9228.902
2013-02-11 11:45:00,40.67,40.7,40.67,40.69,5507.570557635268,25.8785,25.8976,25.8785,25.8912,5507.5706
2013-02-11 11:50:00,40.7,40.7,40.66,40.67,55819.97186792501,25.8976,25.8976,25.8721,25.8785,55819.9719
2013-02-11 11:55:00,40.66,40.67,40.66,40.67,13843.3530232454,25.8721,25.8785,25.8721,25.8785,13843.353
2013-02-11 12:00:00,40.67,40.67,40.66,40.66,18308.9507726794,25.8785,25.8785,25.8721,25.8721,18308.9508
2013-02-11 12:05:00,40.65,40.66,40.64,40.65,26049.32020503167,25.8657,25.8721,25.8594,25.8657,26049.3202
2013-02-11 12:10:00,40.64,40.67,40.64,40.66,22030.28223054107,25.8594,25.8785,25.8594,25.8721,22030.2822
2013-02-11 12:15:00,40.66,40.67,40.65,40.66,19350.92358088067,25.8721,25.8785,25.8657,25.8721,19350.9236
2013-02-11 12:20:00,40.66,40.66,40.64,40.64,20244.04313076747,25.8721,25.8721,25.8594,25.8594,20244.0431
2013-02-11 12:25:00,40.64,40.65,40.63,40.63,27835.55930480527,25.8594,25.8657,25.853,25.853,27835.5593
2013-02-11 12:30:00,40.63,40.64,40.63,40.63,7889.222690666734,25.853,25.8594,25.853,25.853,7889.2227
2013-02-11 12:35:00,40.64,40.64,40.62,40.62,43465.15142782427,25.8594,25.8594,25.8467,25.8467,43465.1514
2013-02-11 12:40:00,40.62,40.63,40.6,40.6,29026.385371321,25.8467,25.853,25.8339,25.8339,29026.3854
2013-02-11 12:45:00,40.61,40.62,40.6,40.61,13545.646506616467,25.8403,25.8467,25.8339,25.8403,13545.6465
2013-02-11 12:50:00,40.6,40.62,40.6,40.62,8038.075948981201,25.8339,25.8467,25.8339,25.8467,8038.0759
2013-02-11 12:55:00,40.62,40.62,40.61,40.61,21137.16268065427,25.8467,25.8467,25.8403,25.8403,21137.1627
2013-02-11 13:00:00,40.61,40.62,40.6,40.6,32003.450537610337,25.8403,25.8467,25.8339,25.8339,32003.4505
2013-02-11 13:05:00,40.6,40.61,40.59,40.59,36915.60806198774,25.8339,25.8403,25.8276,25.8276,36915.6081
2013-02-11 13:10:00,40.59,40.6,40.59,40.6,18755.5105476228,25.8276,25.8339,25.8276,25.8339,18755.5105
2013-02-11 13:15:00,40.6,40.6,40.58,40.58,39743.819969962606,25.8339,25.8339,25.8212,25.8212,39743.82
2013-02-11 13:20:00,40.58,40.6,40.58,40.59,16969.2714478492,25.8212,25.8339,25.8212,25.8276,16969.2714
2013-02-11 13:25:00,40.6,40.6,40.58,40.59,26644.733238289537,25.8339,25.8339,25.8212,25.8276,26644.7332
2013-02-11 13:30:00,40.59,40.59,40.58,40.58,12950.2334733586,25.8276,25.8276,25.8212,25.8212,12950.2335
2013-02-11 13:35:00,40.58,40.59,40.54,40.54,33491.983120755,25.8212,25.8276,25.7958,25.7958,33491.9831
2013-02-11 13:40:00,40.54,40.55,40.54,40.54,12205.967181786267,25.7958,25.8021,25.7958,25.7958,12205.9672
2013-02-11 13:45:00,40.54,40.55,40.53,40.53,42720.885136251934,25.7958,25.8021,25.7894,25.7894,42720.8851
2013-02-11 13:50:00,40.53,40.55,40.53,40.55,12801.380215044135,25.7894,25.8021,25.7894,25.8021,12801.3802
2013-02-11 13:55:00,40.54,40.55,40.54,40.54,20541.7496473964,25.7958,25.8021,25.7958,25.7958,20541.7496
2013-02-11 14:00:00,40.54,40.55,40.53,40.54,29472.945146264403,25.7958,25.8021,25.7894,25.7958,29472.9451
2013-02-11 14:05:00,40.54,40.56,40.54,40.55,12652.526956729667,25.7958,25.8085,25.7958,25.8021,12652.527
2013-02-11 14:10:00,40.56,40.56,40.55,40.56,15927.298639647935,25.8085,25.8085,25.8021,25.8085,15927.2986
2013-02-11 14:15:00,40.56,40.56,40.54,40.54,28430.972338063137,25.8085,25.8085,25.7958,25.7958,28430.9723
2013-02-11 14:20:00,40.54,40.57,40.54,40.56,25305.05391345933,25.7958,25.8148,25.7958,25.8085,25305.0539
2013-02-11 14:25:00,40.56,40.58,40.55,40.58,57606.21096769861,25.8085,25.8212,25.8021,25.8212,57606.211
2013-02-11 14:30:00,40.58,40.59,40.57,40.58,13396.793248302,25.8212,25.8276,25.8148,25.8212,13396.7932
2013-02-11 14:35:00,40.59,40.64,40.59,40.64,13843.3530232454,25.8276,25.8594,25.8276,25.8594,13843.353
2013-02-11 14:40:00,40.64,40.64,40.63,40.64,11610.5541485284,25.8594,25.8594,25.853,25.8594,11610.5541
2013-02-11 14:45:00,40.64,40.64,40.61,40.62,21732.57571391213,25.8594,25.8594,25.8403,25.8467,21732.5757
2013-02-11 14:50:00,40.62,40.63,40.6,40.62,25751.613688402736,25.8467,25.853,25.8339,25.8467,25751.6137
2013-02-11 14:55:00,40.62,40.63,40.61,40.63,20244.04313076747,25.8467,25.853,25.8403,25.853,20244.0431
2013-02-11 15:00:00,40.63,40.68,40.63,40.67,36915.60806198774,25.853,25.8848,25.853,25.8785,36915.6081
2013-02-11 15:05:00,40.67,40.67,40.65,40.66,29175.23862963547,25.8785,25.8785,25.8657,25.8721,29175.2386
2013-02-11 15:10:00,40.66,40.67,40.64,40.66,31556.89076266693,25.8721,25.8785,25.8594,25.8721,31556.8908
2013-02-11 15:15:00,40.66,40.71,40.66,40.69,53587.172993208005,25.8721,25.9039,25.8721,25.8912,53587.173
2013-02-11 15:20:00,40.69,40.72,40.69,40.72,43911.71120276767,25.8912,25.9103,25.8912,25.9103,43911.7112
2013-02-11 15:25:00,40.71,40.72,40.7,40.72,45400.24378591234,25.9039,25.9103,25.8976,25.9103,45400.2438
2013-02-11 15:30:00,40.72,40.75,40.7,40.75,63113.78152533387,25.9103,25.9294,25.8976,25.9294,63113.7815
2013-02-11 15:35:00,40.75,40.76,40.73,40.75,46888.77636905701,25.9294,25.9357,25.9167,25.9294,46888.7764
2013-02-11 15:40:00,40.75,40.85,40.75,40.85,154509.68213041642,25.9294,25.993,25.9294,25.993,154509.6821
2013-02-11 15:45:00,40.84,40.85,40.77,40.82,57606.21096769861,25.9866,25.993,25.9421,25.9739,57606.211
2013-02-11 15:50:00,40.82,40.82,40.76,40.77,73980.06938228993,25.9739,25.9739,25.9357,25.9421,73980.0694
2013-02-11 15:55:00,40.76,40.79,40.76,40.76,143345.6877568314,25.9357,25.9548,25.9357,25.9357,143345.6878
2013-02-12 09:30:00,40.88,40.95,40.76,40.91,66686.25972488108,26.0121,26.0566,25.9357,26.0312,66686.2597
2013-02-12 09:35:00,40.91,40.96,40.89,40.91,32003.450537610337,26.0312,26.063,26.0185,26.0312,32003.4505
2013-02-12 09:40:00,40.91,40.93,40.89,40.9,36022.488512100936,26.0312,26.0439,26.0185,26.0248,36022.4885
2013-02-12 09:45:00,40.91,40.96,40.9,40.94,37213.31457861667,26.0312,26.063,26.0248,26.0503,37213.3146
2013-02-12 09:50:00,40.93,40.98,40.93,40.97,32152.303795924803,26.0439,26.0757,26.0439,26.0694,32152.3038
2013-02-12 09:55:00,40.97,40.98,40.95,40.96,38106.43412850347,26.0694,26.0757,26.0566,26.063,38106.4341
2013-02-12 10:00:00,40.96,40.97,40.93,40.95,41083.4992947928,26.063,26.0694,26.0439,26.0566,41083.4993
2013-02-12 10:05:00,40.96,40.97,40.95,40.96,4167.891232805067,26.063,26.0694,26.0566,26.063,4167.8912
2013-02-12 10:10:00,40.96,41.03,40.95,41.03,65346.58040005087,26.063,26.1075,26.0566,26.1075,65346.5804
2013-02-12 10:15:00,41.03,41.03,41.0,41.01,15480.738864704535,26.1075,26.1075,26.0885,26.0948,15480.7389
2013-02-12 10:20:00,41.01,41.03,41.0,41.03,25007.3473968304,26.0948,26.1075,26.0885,26.1075,25007.3474
2013-02-12 10:25:00,41.03,41.04,41.0,41.01,29324.091887949937,26.1075,26.1139,26.0885,26.0948,29324.0919
2013-02-12 10:30:00,41.01,41.03,40.99,41.01,26347.0267216606,26.0948,26.1075,26.0821,26.0948,26347.0267
2013-02-12 10:35:00,41.01,41.03,40.98,41.02,21881.4289722266,26.0948,26.1075,26.0757,26.1012,21881.429
2013-02-12 10:40:00,41.01,41.05,41.01,41.04,22625.69526379893,26.0948,26.1203,26.0948,26.1139,22625.6953
2013-02-12 10:45:00,41.04,41.07,41.03,41.06,27835.55930480527,26.1139,26.133,26.1075,26.1266,27835.5593
2013-02-12 10:50:00,41.07,41.09,41.06,41.08,20988.3094223398,26.133,26.1457,26.1266,26.1394,20988.3094
2013-02-12 10:55:00,41.08,41.09,41.05,41.07,33789.68963738393,26.1394,26.1457,26.1203,26.133,33789.6896
2013-02-12 11:00:00,41.07,41.07,41.04,41.04,30514.91795446567,26.133,26.133,26.1139,26.1139,30514.918
2013-02-12 11:05:00,41.05,41.07,41.04,41.05,17862.390997736,26.1203,26.133,26.1139,26.1203,17862.391
2013-02-12 11:10:00,41.05,41.08,41.05,41.05,44953.68401096894,26.1203,26.1394,26.1203,26.1203,44953.684
2013-02-12 11:15:00,41.05,41.05,41.02,41.03,46591.06985242808,26.1203,26.1203,26.1012,26.1075,46591.0699
2013-02-12 11:20:00,41.03,41.04,41.02,41.03,38106.43412850347,26.1075,26.1139,26.1012,26.1075,38106.4341
2013-02-12 11:25:00,41.03,41.03,41.01,41.03,17266.977964478134,26.1075,26.1075,26.0948,26.1075,17266.978
2013-02-12 11:30:00,41.03,41.04,41.0,41.03,51800.933893434405,26.1075,26.1139,26.0885,26.1075,51800.9339
2013-02-12 11:35:00,41.03,41.04,41.01,41.01,15927.298639647935,26.1075,26.1139,26.0948,26.0948,15927.2986
2013-02-12 11:40:00,41.01,41.03,40.96,40.97,84548.65072261708,26.0948,26.1075,26.063,26.0694,84548.6507
2013-02-12 11:45:00,40.98,40.99,40.95,40.97,47633.04266062934,26.0757,26.0821,26.0566,26.0694,47633.0427
2013-02-12 11:50:00,40.97,40.97,40.94,40.95,9973.168307069269,26.0694,26.0694,26.0503,26.0566,9973.1683
2013-02-12 11:55:00,40.95,40.97,40.95,40.97,38701.84716176134,26.0566,26.0694,26.0566,26.0694,38701.8472
2013-02-12 12:00:00,40.97,41.01,40.96,40.97,61922.95545881814,26.0694,26.0948,26.063,26.0694,61922.9555
2013-02-12 12:05:00,40.97,40.98,40.96,40.97,15927.298639647935,26.0694,26.0757,26.063,26.0694,15927.2986
2013-02-12 12:10:00,40.95,40.97,40.95,40.97,5358.7172993208005,26.0566,26.0694,26.0566,26.0694,5358.7173
2013-02-12 12:15:00,40.97,40.97,40.95,40.95,23667.6680720002,26.0694,26.0694,26.0566,26.0566,23667.6681
2013-02-12 12:20:00,40.95,40.99,40.95,40.97,19648.6300975096,26.0566,26.0821,26.0566,26.0694,19648.6301
2013-02-12 12:25:00,40.97,40.97,40.95,40.95,7740.369432352268,26.0694,26.0694,26.0566,26.0566,7740.3694
2013-02-12 12:30:00,40.95,40.98,40.95,40.97,18308.9507726794,26.0566,26.0757,26.0566,26.0694,18308.9508
2013-02-12 12:35:00,40.97,40.99,40.97,40.97,39297.2601950192,26.0694,26.0821,26.0694,26.0694,39297.2602
2013-02-12 12:40:00,40.98,40.99,40.97,40.97,31854.59727929587,26.0757,26.0821,26.0694,26.0694,31854.5973
2013-02-12 12:45:00,40.97,40.98,40.97,40.98,9675.461790440337,26.0694,26.0757,26.0694,26.0757,9675.4618
2013-02-12 12:50:00,40.98,41.0,40.98,41.0,50907.8143435476,26.0757,26.0885,26.0757,26.0885,50907.8143
2013-02-12 12:55:00,41.0,41.0,40.97,40.98,41976.6188446796,26.0885,26.0885,26.0694,26.0757,41976.6188
2013-02-12 13:00:00,40.97,40.99,40.94,40.98,51503.22737680547,26.0694,26.0821,26.0503,26.0757,51503.2274
2013-02-12 13:05:00,40.98,40.98,40.97,40.97,18457.80403099387,26.0757,26.0757,26.0694,26.0694,18457.804
2013-02-12 13:10:00,40.97,40.98,40.96,40.98,9973.168307069269,26.0694,26.0757,26.063,26.0757,9973.1683
2013-02-12 13:15:00,40.98,40.99,40.95,40.99,23816.52133031467,26.0757,26.0821,26.0566,26.0821,23816.5213
2013-02-12 13:20:00,40.99,40.99,40.95,40.97,27240.1462715474,26.0821,26.0821,26.0566,26.0694,27240.1463
2013-02-12 13:25:00,40.98,40.99,40.96,40.96,25751.613688402736,26.0757,26.0821,26.063,26.063,25751.6137
2013-02-12 13:30:00,40.95,40.97,40.95,40.96,26495.87997997507,26.0566,26.0694,26.0566,26.063,26495.88
2013-02-12 13:35:00,40.96,40.96,40.93,40.96,36915.60806198774,26.063,26.063,26.0439,26.063,36915.6081
2013-02-12 13:40:00,40.96,40.97,40.95,40.95,13694.499764930935,26.063,26.0694,26.0566,26.0566,13694.4998
2013-02-12 13:45:00,40.95,40.95,40.94,40.95,17118.124706163668,26.0566,26.0566,26.0503,26.0566,17118.1247
2013-02-12 13:50:00,40.95,40.95,40.92,40.93,17266.977964478134,26.0566,26.0566,26.0376,26.0439,17266.978
2013-02-12 13:55:00,40.93,40.94,40.93,40.93,7591.516174037801,26.0439,26.0503,26.0439,26.0439,7591.5162
2013-02-12 14:00:00,40.93,40.95,40.93,40.93,15778.445381333468,26.0439,26.0566,26.0439,26.0439,15778.4454
2013-02-12 14:05:00,40.93,40.95,40.93,40.94,19797.483355824068,26.0439,26.0566,26.0439,26.0503,19797.4834
2013-02-12 14:10:00,40.94,40.96,40.93,40.93,20095.189872453,26.0503,26.063,26.0439,26.0439,20095.1899
2013-02-12 14:15:00,40.93,40.97,40.93,40.95,19499.776839195136,26.0439,26.0694,26.0439,26.0566,19499.7768
2013-02-12 14:20:00,40.95,40.97,40.94,40.94,31110.330987723537,26.0566,26.0694,26.0503,26.0503,31110.331
2013-02-12 14:25:00,40.94,40.95,40.93,40.93,9080.048757182469,26.0503,26.0566,26.0439,26.0439,9080.0488
2013-02-12 14:30:00,40.93,40.96,40.93,40.95,8335.782465610135,26.0439,26.063,26.0439,26.0566,8335.7825
2013-02-12 14:35:00,40.96,40.98,40.95,40.97,19648.6300975096,26.063,26.0757,26.0566,26.0694,19648.6301
2013-02-12 14:40:00,40.96,40.97,40.94,40.94,86781.44959733407,26.063,26.0694,26.0503,26.0503,86781.4496
2013-02-12 14:45:00,40.94,40.95,40.94,40.94,9228.902015496937,26.0503,26.0566,26.0503,26.0503,9228.902
2013-02-12 14:50:00,40.94,40.96,40.94,40.95,29175.23862963547,26.0503,26.063,26.0503,26.0566,29175.2386
2013-02-12 14:55:00,40.95,40.95,40.92,40.93,97201.17767934674,26.0566,26.0566,26.0376,26.0439,97201.1777
2013-02-12 15:00:00,40.93,40.97,40.93,40.93,148704.4050561522,26.0439,26.0694,26.0439,26.0439,148704.4051
2013-02-12 15:05:00,40.93,40.97,40.93,40.95,25453.9071717738,26.0439,26.0694,26.0439,26.0566,25453.9072
2013-02-12 15:10:00,40.95,40.97,40.95,40.97,39148.406936704734,26.0566,26.0694,26.0566,26.0694,39148.4069
2013-02-12 15:15:00,40.97,40.99,40.97,40.97,24411.93436357253,26.0694,26.0821,26.0694,26.0694,24411.9344
2013-02-12 15:20:00,40.98,40.99,40.95,40.95,18308.9507726794,26.0757,26.0821,26.0566,26.0566,18308.9508
2013-02-12 15:25:00,40.95,40.96,40.95,40.95,5358.7172993208005,26.0566,26.063,26.0566,26.0566,5358.7173
2013-02-12 15:30:00,40.95,40.97,40.95,40.96,32003.450537610337,26.0566,26.0694,26.0566,26.063,32003.4505
2013-02-12 15:35:00,40.97,40.97,40.93,40.96,43018.59165288088,26.0694,26.0694,26.0439,26.063,43018.5917
2013-02-12 15:40:00,40.96,40.97,40.93,40.95,31110.330987723537,26.063,26.0694,26.0439,26.0566,31110.331
2013-02-12 15:45:00,40.95,41.01,40.93,40.96,109258.29160281854,26.0566,26.0948,26.0439,26.063,109258.2916
2013-02-12 15:50:00,40.95,40.98,40.95,40.97,88865.39521373661,26.0566,26.0757,26.0566,26.0694,88865.3952
2013-02-12 15:55:00,40.96,40.97,40.93,40.96,90502.78105519574,26.063,26.0694,26.0439,26.063,90502.7811
2013-02-13 09:30:00,41.11,41.18,41.07,41.18,68472.49882465467,26.1584,26.203,26.133,26.203,68472.4988
2013-02-13 09:35:00,41.17,41.19,41.14,41.19,30366.064696151203,26.1966,26.2094,26.1775,26.2094,30366.0647
2013-02-13 09:40:00,41.18,41.18,41.11,41.11,35129.36896221414,26.203,26.203,26.1584,26.1584,35129.369
2013-02-13 09:45:00,41.11,41.12,41.06,41.07,20095.189872453,26.1584,26.1648,26.1266,26.133,20095.1899
2013-02-13 09:50:00,41.06,41.06,40.99,40.99,72640.39005745974,26.1266,26.1266,26.0821,26.0821,72640.3901
2013-02-13 09:55:00,40.99,41.01,40.96,40.99,113723.88935225256,26.0821,26.0948,26.063,26.0821,113723.8894
2013-02-13 10:00:00,40.99,41.01,40.96,40.99,74873.18893217674,26.0821,26.0948,26.063,26.0821,74873.1889
2013-02-13 10:05:00,40.99,41.01,40.97,40.99,21434.8691972832,26.0821,26.0948,26.0694,26.0821,21434.8692
2013-02-13 10:10:00,41.0,41.01,40.97,40.98,37808.727611874536,26.0885,26.0948,26.0694,26.0757,37808.7276
2013-02-13 10:15:00,40.98,40.99,40.97,40.97,48526.16221051614,26.0757,26.0821,26.0694,26.0694,48526.1622
2013-02-13 10:20:00,40.97,41.01,40.97,40.99,29324.091887949937,26.0694,26.0948,26.0694,26.0821,29324.0919
2013-02-13 10:25:00,40.99,41.01,40.98,41.0,103304.16127023989,26.0821,26.0948,26.0757,26.0885,103304.1613
2013-02-13 10:30:00,40.99,41.0,40.97,40.99,26644.733238289537,26.0821,26.0885,26.0694,26.0821,26644.7332
2013-02-13 10:35:00,40.99,41.0,40.95,41.0,72491.53679914527,26.0821,26.0885,26.0566,26.0885,72491.5368
2013-02-13 10:40:00,40.99,41.0,40.97,40.97,18457.80403099387,26.0821,26.0885,26.0694,26.0694,18457.804
2013-02-13 10:45:00,40.97,40.98,40.97,40.97,39892.67322827707,26.0694,26.0757,26.0694,26.0694,39892.6732
2013-02-13 10:50:00,40.97,40.98,40.95,40.95,74724.33567386227,26.0694,26.0757,26.0566,26.0566,74724.3357
2013-02-13 10:55:00,40.97,41.01,40.97,40.99,18308.9507726794,26.0694,26.0948,26.0694,26.0821,18308.9508
2013-02-13 11:00:00,40.99,40.99,40.95,40.95,9675.461790440337,26.0821,26.0821,26.0566,26.0566,9675.4618
2013-02-13 11:05:00,40.95,40.98,40.95,40.98,22774.5485221134,26.0566,26.0757,26.0566,26.0757,22774.5485
2013-02-13 11:10:00,40.98,40.99,40.95,40.97,30812.6244710946,26.0757,26.0821,26.0566,26.0694,30812.6245
2013-02-13 11:15:00,40.97,40.98,40.89,40.89,29621.79840457887,26.0694,26.0757,26.0185,26.0185,29621.7984
2013-02-13 11:20:00,40.89,40.9,40.83,40.83,42869.7383945664,26.0185,26.0248,25.9803,25.9803,42869.7384
2013-02-13 11:25:00,40.83,40.83,40.8,40.81,61922.95545881814,25.9803,25.9803,25.9612,25.9676,61922.9555
2013-02-13 11:30:00,40.81,40.81,40.79,40.79,37659.87435356007,25.9676,25.9676,25.9548,25.9548,37659.8744
2013-02-13 11:35:00,40.79,40.8,40.76,40.76,38404.1406451324,25.9548,25.9612,25.9357,25.9357,38404.1406
2013-02-13 11:40:00,40.76,40.76,40.7,40.73,79934.1997148686,25.9357,25.9357,25.8976,25.9167,79934.1997
2013-02-13 11:45:00,40.72,40.74,40.71,40.71,40636.9395198494,25.9103,25.923,25.9039,25.9039,40636.9395
2013-02-13 11:50:00,40.71,40.72,40.7,40.7,31556.89076266693,25.9039,25.9103,25.8976,25.8976,31556.8908
2013-02-13 11:55:00,40.71,40.72,40.69,40.72,34087.39615401287,25.9039,25.9103,25.8912,25.9103,34087.3962
2013-02-13 12:00:00,40.71,40.74,40.7,40.72,54033.73276815141,25.9039,25.923,25.8976,25.9103,54033.7328
2013-02-13 12:05:00,40.71,40.76,40.71,40.75,43465.15142782427,25.9039,25.9357,25.9039,25.9294,43465.1514
2013-02-13 12:10:00,40.76,40.79,40.76,40.76,15331.885606390068,25.9357,25.9548,25.9357,25.9357,15331.8856
2013-02-13 12:15:00,40.76,40.77,40.75,40.77,20244.04313076747,25.9357,25.9421,25.9294,25.9421,20244.0431
2013-02-13 12:20:00,40.77,40.78,40.75,40.78,21137.16268065427,25.9421,25.9485,25.9294,25.9485,21137.1627
2013-02-13 12:25:00,40.77,40.77,40.73,40.74,32301.15705423927,25.9421,25.9421,25.9167,25.923,32301.1571
2013-02-13 12:30:00,40.75,40.79,40.75,40.76,22179.135488855536,25.9294,25.9548,25.9294,25.9357,22179.1355
2013-02-13 12:35:00,40.77,40.79,40.77,40.79,14141.059539874335,25.9421,25.9548,25.9421,25.9548,14141.0595
2013-02-13 12:40:00,40.79,40.79,40.77,40.79,25900.466946717203,25.9548,25.9548,25.9421,25.9548,25900.4669
2013-02-13 12:45:00,40.79,40.8,40.77,40.79,23072.255038742336,25.9548,25.9612,25.9421,25.9548,23072.255
2013-02-13 12:50:00,40.79,40.8,40.76,40.8,61178.68916724581,25.9548,25.9612,25.9357,25.9612,61178.6892
2013-02-13 12:55:00,40.8,40.81,40.8,40.81,20690.602905710868,25.9612,25.9676,25.9612,25.9676,20690.6029
2013-02-13 13:00:00,40.81,40.87,40.8,40.87,32301.15705423927,25.9676,26.0057,25.9612,26.0057,32301.1571
2013-02-13 13:05:00,40.86,40.89,40.86,40.88,24411.93436357253,25.9994,26.0185,25.9994,26.0121,24411.9344
2013-02-13 13:10:00,40.89,40.9,40.87,40.9,20095.189872453,26.0185,26.0248,26.0057,26.0248,20095.1899
2013-02-13 13:15:00,40.9,40.92,40.89,40.92,22476.84200548447,26.0248,26.0376,26.0185,26.0376,22476.842
2013-02-13 13:20:00,40.92,40.92,40.89,40.9,15778.445381333468,26.0376,26.0376,26.0185,26.0248,15778.4454
2013-02-13 13:25:00,40.9,40.91,40.9,40.91,8335.782465610135,26.0248,26.0312,26.0248,26.0312,8335.7825
2013-02-13 13:30:00,40.91,40.92,40.91,40.91,23518.81481368573,26.0312,26.0376,26.0312,26.0312,23518.8148
2013-02-13 13:35:00,40.91,40.91,40.89,40.91,10866.287856956067,26.0312,26.0312,26.0185,26.0312,10866.2879
2013-02-13 13:40:00,40.91,40.92,40.91,40.92,12503.6736984152,26.0312,26.0376,26.0312,26.0376,12503.6737
2013-02-13 13:45:00,40.92,40.93,40.91,40.93,11312.847631899467,26.0376,26.0439,26.0312,26.0439,11312.8476
2013-02-13 13:50:00,40.93,40.95,40.93,40.94,19499.776839195136,26.0439,26.0566,26.0439,26.0503,19499.7768
2013-02-13 13:55:00,40.94,40.95,40.93,40.95,19499.776839195136,26.0503,26.0566,26.0439,26.0566,19499.7768
2013-02-13 14:00:00,40.95,40.97,40.94,40.97,23518.81481368573,26.0566,26.0694,26.0503,26.0694,23518.8148
2013-02-13 14:05:00,40.97,40.98,40.96,40.97,36915.60806198774,26.0694,26.0757,26.063,26.0694,36915.6081
2013-02-13 14:10:00,40.97,40.97,40.96,40.97,18904.363805937268,26.0694,26.0694,26.063,26.0694,18904.3638
2013-02-13 14:15:00,40.97,40.97,40.95,40.95,26049.32020503167,26.0694,26.0694,26.0566,26.0566,26049.3202
2013-02-13 14:20:00,40.95,40.95,40.94,40.95,17862.390997736,26.0566,26.0566,26.0503,26.0566,17862.391
2013-02-13 14:25:00,40.95,40.95,40.94,40.94,31259.184246038003,26.0566,26.0566,26.0503,26.0503,31259.1842
2013-02-13 14:30:00,40.94,40.95,40.89,40.89,40488.08626153494,26.0503,26.0566,26.0185,26.0185,40488.0863
2013-02-13 14:35:00,40.89,40.89,40.88,40.89,15629.592123019002,26.0185,26.0185,26.0121,26.0185,15629.5921
2013-02-13 14:40:00,40.89,40.89,40.88,40.89,18308.9507726794,26.0185,26.0185,26.0121,26.0185,18308.9508
2013-02-13 14:45:00,40.89,40.93,40.89,40.9,41530.059069736206,26.0185,26.0439,26.0185,26.0248,41530.0591
2013-02-13 14:50:00,40.9,40.9,40.86,40.86,22923.40178042787,26.0248,26.0248,25.9994,25.9994,22923.4018
2013-02-13 14:55:00,40.87,40.89,40.86,40.89,28282.11907974867,26.0057,26.0185,25.9994,26.0185,28282.1191
2013-02-13 15:00:00,40.88,40.89,40.87,40.89,29324.091887949937,26.0121,26.0185,26.0057,26.0185,29324.0919
2013-02-13 15:05:00,40.89,40.91,40.89,40.9,33491.983120755,26.0185,26.0312,26.0185,26.0248,33491.9831
2013-02-13 15:10:00,40.9,40.92,40.89,40.91,37957.580870189006,26.0248,26.0376,26.0185,26.0312,37957.5809
2013-02-13 15:15:00,40.91,40.95,40.91,40.95,35724.781995472,26.0312,26.0566,26.0312,26.0566,35724.782
2013-02-13 15:20:00,40.95,40.97,40.94,40.95,45846.80356085574,26.0566,26.0694,26.0503,26.0566,45846.8036
2013-02-13 15:25:00,40.96,40.97,40.93,40.94,47781.8959189438,26.063,26.0694,26.0439,26.0503,47781.8959
2013-02-13 15:30:00,40.94,40.95,40.93,40.95,45846.80356085574,26.0503,26.0566,26.0439,26.0566,45846.8036
2013-02-13 15:35:00,40.95,40.97,40.95,40.96,50163.54805197528,26.0566,26.0694,26.0566,26.063,50163.5481
2013-02-13 15:40:00,40.96,40.97,40.96,40.96,37659.87435356007,26.063,26.0694,26.063,26.063,37659.8744
2013-02-13 15:45:00,40.96,40.99,40.94,40.94,90353.92779688128,26.063,26.0821,26.0503,26.0503,90353.9278
2013-02-13 15:50:00,40.95,41.01,40.94,40.98,88716.54195542214,26.0566,26.0948,26.0503,26.0757,88716.542
2013-02-13 15:55:00,40.98,41.01,40.98,40.99,247691.82183527257,26.0757,26.0948,26.0757,26.0821,247691.8218
2013-02-14 09:30:00,40.83,40.83,40.66,40.69,44060.56446108214,25.9803,25.9803,25.8721,25.8912,44060.5645
2013-02-14 09:35:00,40.69,40.91,40.69,40.89,21583.722455597668,25.8912,26.0312,25.8912,26.0185,21583.7225
2013-02-14 09:40:00,40.9,40.93,40.86,40.87,19202.0703225662,26.0248,26.0439,25.9994,26.0057,19202.0703
2013-02-14 09:45:00,40.85,40.86,40.83,40.85,24560.787621887,25.993,25.9994,25.9803,25.993,24560.7876
2013-02-14 09:50:00,40.83,40.83,40.79,40.8,42572.03187793747,25.9803,25.9803,25.9548,25.9612,42572.0319
2013-02-14 09:55:00,40.8,40.81,40.72,40.81,67430.52601645341,25.9612,25.9676,25.9103,25.9676,67430.526
2013-02-14 10:00:00,40.81,40.83,40.73,40.8,99285.12329574928,25.9676,25.9803,25.9167,25.9612,99285.1233
2013-02-14 10:05:00,40.8,40.81,40.77,40.81,18904.363805937268,25.9612,25.9676,25.9421,25.9676,18904.3638
2013-02-14 10:10:00,40.81,40.83,40.78,40.81,21881.4289722266,25.9676,25.9803,25.9485,25.9676,21881.429
2013-02-14 10:15:00,40.81,40.83,40.79,40.83,44953.68401096894,25.9676,25.9803,25.9548,25.9803,44953.684
2013-02-14 10:20:00,40.82,40.83,40.77,40.82,17713.537739421536,25.9739,25.9803,25.9421,25.9739,17713.5377
2013-02-14 10:25:00,40.82,40.85,40.81,40.83,40041.52648659154,25.9739,25.993,25.9676,25.9803,40041.5265
2013-02-14 10:30:00,40.83,40.88,40.83,40.86,19797.483355824068,25.9803,26.0121,25.9803,25.9994,19797.4834
2013-02-14 10:35:00,40.86,40.89,40.86,40.89,14438.766056503267,25.9994,26.0185,25.9994,26.0185,14438.7661
2013-02-14 10:40:00,40.89,40.97,40.89,40.97,20095.189872453,26.0185,26.0694,26.0185,26.0694,20095.1899
2013-02-14 10:45:00,40.97,40.98,40.97,40.98,12801.380215044135,26.0694,26.0757,26.0694,26.0757,12801.3802
2013-02-14 10:50:00,40.97,40.98,40.96,40.97,15927.298639647935,26.0694,26.0757,26.063,26.0694,15927.2986
2013-02-14 10:55:00,40.97,40.97,40.93,40.94,17118.124706163668,26.0694,26.0694,26.0439,26.0503,17118.1247
2013-02-14 11:00:00,40.94,40.99,40.94,40.97,24709.64088020147,26.0503,26.0821,26.0503,26.0694,24709.6409
2013-02-14 11:05:00,40.97,40.98,40.93,40.93,19350.92358088067,26.0694,26.0757,26.0439,26.0439,19350.9236
2013-02-14 11:10:00,40.93,40.95,40.92,40.93,23965.374588629136,26.0439,26.0566,26.0376,26.0439,23965.3746
2013-02-14 11:15:00,40.93,40.95,40.9,40.91,41530.059069736206,26.0439,26.0566,26.0248,26.0312,41530.0591
2013-02-14 11:20:00,40.91,40.91,40.87,40.89,26942.43975491847,26.0312,26.0312,26.0057,26.0185,26942.4398
2013-02-14 11:25:00,40.89,40.92,40.89,40.9,8782.342240553535,26.0185,26.0376,26.0185,26.0248,8782.3422
2013-02-14 11:30:00,40.89,40.92,40.88,40.89,52396.34692669227,26.0185,26.0376,26.0121,26.0185,52396.3469
2013-02-14 11:35:00,40.89,40.89,40.84,40.85,23072.255038742336,26.0185,26.0185,25.9866,25.993,23072.255
2013-02-14 11:40:00,40.85,40.88,40.84,40.87,16373.858414591336,25.993,26.0121,25.9866,26.0057,16373.8584
2013-02-14 11:45:00,40.87,40.89,40.87,40.88,5805.277074264201,26.0057,26.0185,26.0057,26.0121,5805.2771
2013-02-14 11:50:00,40.88,40.89,40.88,40.88,9526.608532125869,26.0121,26.0185,26.0121,26.0121,9526.6085
2013-02-14 11:55:00,40.89,40.89,40.88,40.89,7740.369432352268,26.0185,26.0185,26.0121,26.0185,7740.3694
2013-02-14 12:00:00,40.89,40.93,40.87,40.92,39743.819969962606,26.0185,26.0439,26.0057,26.0376,39743.82
2013-02-14 12:05:00,40.91,40.93,40.91,40.92,9228.902015496937,26.0312,26.0439,26.0312,26.0376,9228.902
2013-02-14 12:10:00,40.92,41.0,40.92,41.0,39743.819969962606,26.0376,26.0885,26.0376,26.0885,39743.82
2013-02-14 12:15:00,41.0,41.01,40.99,40.99,50312.40131028974,26.0885,26.0948,26.0821,26.0821,50312.4013
2013-02-14 12:20:00,40.99,41.01,40.99,41.01,19350.92358088067,26.0821,26.0948,26.0821,26.0948,19350.9236
2013-02-14 12:25:00,41.01,41.02,41.0,41.02,11610.5541485284,26.0948,26.1012,26.0885,26.1012,11610.5541
2013-02-14 12:30:00,41.01,41.04,41.0,41.04,36766.75480367327,26.0948,26.1139,26.0885,26.1139,36766.7548
2013-02-14 12:35:00,41.04,41.05,41.03,41.04,18308.9507726794,26.1139,26.1203,26.1075,26.1139,18308.9508
2013-02-14 12:40:00,41.05,41.06,41.03,41.03,19053.21706425173,26.1203,26.1266,26.1075,26.1075,19053.2171
2013-02-14 12:45:00,41.03,41.05,41.01,41.05,16820.418189534736,26.1075,26.1203,26.0948,26.1203,16820.4182
2013-02-14 12:50:00,41.05,41.06,41.04,41.05,42423.178619623,26.1203,26.1266,26.1139,26.1203,42423.1786
2013-02-14 12:55:00,41.05,41.07,41.05,41.07,16522.7116729058,26.1203,26.133,26.1203,26.133,16522.7117
2013-02-14 13:00:00,41.07,41.08,41.05,41.07,11163.994373585,26.133,26.1394,26.1203,26.133,11163.9944
2013-02-14 13:05:00,41.07,41.09,41.06,41.08,19648.6300975096,26.133,26.1457,26.1266,26.1394,19648.6301
2013-02-14 13:10:00,41.09,41.14,41.08,41.12,68770.20534128361,26.1457,26.1775,26.1394,26.1648,68770.2053
2013-02-14 13:15:00,41.11,41.13,41.09,41.09,38106.43412850347,26.1584,26.1712,26.1457,26.1457,38106.4341
2013-02-14 13:20:00,41.09,41.09,41.07,41.07,20988.3094223398,26.1457,26.1457,26.133,26.133,20988.3094
2013-02-14 13:25:00,41.07,41.07,41.03,41.05,20392.896389081936,26.133,26.133,26.1075,26.1203,20392.8964
2013-02-14 13:30:00,41.05,41.09,41.05,41.08,39594.966711648136,26.1203,26.1457,26.1203,26.1394,39594.9667
2013-02-14 13:35:00,41.09,41.09,41.09,41.09,5656.423815949734,26.1457,26.1457,26.1457,26.1457,5656.4238
2013-02-14 13:40:00,41.09,41.12,41.09,41.12,22923.40178042787,26.1457,26.1648,26.1457,26.1648,22923.4018
2013-02-14 13:45:00,41.11,41.13,41.08,41.13,64304.607591849606,26.1584,26.1712,26.1394,26.1712,64304.6076
2013-02-14 13:50:00,41.13,41.13,41.07,41.09,16671.56493122027,26.1712,26.1712,26.133,26.1457,16671.5649
2013-02-14 13:55:00,41.09,41.11,41.07,41.09,29472.945146264403,26.1457,26.1584,26.133,26.1457,29472.9451
2013-02-14 14:00:00,41.09,41.14,41.09,41.13,40190.379744906,26.1457,26.1775,26.1457,26.1712,40190.3797
2013-02-14 14:05:00,41.13,41.17,41.12,41.17,44209.4177193966,26.1712,26.1966,26.1648,26.1966,44209.4177
2013-02-14 14:10:00,41.16,41.18,41.12,41.17,57903.91748432754,26.1903,26.203,26.1648,26.1966,57903.9175
2013-02-14 14:15:00,41.18,41.19,41.16,41.17,38552.99390344687,26.203,26.2094,26.1903,26.1966,38552.9939
2013-02-14 14:20:00,41.18,41.2,41.18,41.19,16969.2714478492,26.203,26.2157,26.203,26.2094,16969.2714
2013-02-14 14:25:00,41.19,41.22,41.17,41.18,57308.50445106967,26.2094,26.2284,26.1966,26.203,57308.5045
2013-02-14 14:30:00,41.18,41.19,41.15,41.15,34385.102670641805,26.203,26.2094,26.1839,26.1839,34385.1027
2013-02-14 14:35:00,41.15,41.18,41.13,41.18,25156.20065514487,26.1839,26.203,26.1712,26.203,25156.2007
2013-02-14 14:40:00,41.18,41.19,41.15,41.15,36617.9015453588,26.203,26.2094,26.1839,26.1839,36617.9015
2013-02-14 14:45:00,41.15,41.15,41.11,41.12,21434.8691972832,26.1839,26.1839,26.1584,26.1648,21434.8692
2013-02-14 14:50:00,41.12,41.17,41.12,41.15,118040.63384337208,26.1648,26.1966,26.1648,26.1839,118040.6338
2013-02-14 14:55:00,41.17,41.19,41.16,41.18,34236.249412327335,26.1966,26.2094,26.1903,26.203,34236.2494
2013-02-14 15:00:00,41.19,41.22,41.16,41.17,36469.04828704434,26.2094,26.2284,26.1903,26.1966,36469.0483
2013-02-14 15:05:00,41.15,41.17,41.13,41.15,30663.77121278013,26.1839,26.1966,26.1712,26.1839,30663.7712
2013-02-14 15:10:00,41.15,41.17,41.15,41.15,13694.499764930935,26.1839,26.1966,26.1839,26.1839,13694.4998
2013-02-14 15:15:00,41.15,41.15,41.14,41.15,18606.657289308336,26.1839,26.1839,26.1775,26.1839,18606.6573
2013-02-14 15:20:00,41.15,41.18,41.14,41.17,37511.0210952456,26.1839,26.203,26.1775,26.1966,37511.0211
2013-02-14 15:25:00,41.16,41.18,41.16,41.17,19053.21706425173,26.1903,26.203,26.1903,26.1966,19053.2171
2013-02-14 15:30:00,41.17,41.19,41.12,41.13,67430.52601645341,26.1966,26.2094,26.1648,26.1712,67430.526
2013-02-14 15:35:00,41.12,41.13,41.12,41.13,55075.70557635267,26.1648,26.1712,26.1648,26.1712,55075.7056
2013-02-14 15:40:00,41.12,41.13,41.11,41.11,43762.8579444532,26.1648,26.1712,26.1584,26.1584,43762.8579
2013-02-14 15:45:00,41.11,41.13,41.09,41.09,93330.9929631706,26.1584,26.1712,26.1457,26.1457,93330.993
2013-02-14 15:50:00,41.1,41.12,41.09,41.11,70854.15095768614,26.1521,26.1648,26.1457,26.1584,70854.151
2013-02-14 15:55:00,41.12,41.12,41.09,41.1,288179.9080968075,26.1648,26.1648,26.1457,26.1521,288179.9081
2013-02-15 09:30:00,41.1,41.11,40.87,41.1,667755.7167986975,26.1521,26.1584,26.0057,26.1521,667755.7168
2013-02-15 09:35:00,41.11,41.17,41.09,41.16,88865.39521373661,26.1584,26.1966,26.1457,26.1903,88865.3952
2013-02-15 09:40:00,41.17,41.19,41.11,41.19,77999.10735678054,26.1966,26.2094,26.1584,26.2094,77999.1074
2013-02-15 09:45:00,41.22,41.26,41.17,41.23,45102.537269283406,26.2284,26.2539,26.1966,26.2348,45102.5373
2013-02-15 09:50:00,41.24,41.3,41.24,41.27,34385.102670641805,26.2412,26.2793,26.2412,26.2603,34385.1027
2013-02-15 09:55:00,41.26,41.3,41.24,41.26,65941.99343330874,26.2539,26.2793,26.2412,26.2539,65941.9934
2013-02-15 10:00:00,41.26,41.32,41.24,41.32,53587.172993208005,26.2539,26.2921,26.2412,26.2921,53587.173
2013-02-15 10:05:00,41.32,41.4,41.3,41.4,73980.06938228993,26.2921,26.343,26.2793,26.343,73980.0694
2013-02-15 10:10:00,41.39,41.42,41.34,41.34,33640.83637906947,26.3366,26.3557,26.3048,26.3048,33640.8364
2013-02-15 10:15:00,41.34,41.36,41.32,41.36,28430.972338063137,26.3048,26.3175,26.2921,26.3175,28430.9723
2013-02-15 10:20:00,41.36,41.36,41.32,41.32,59690.15658410114,26.3175,26.3175,26.2921,26.2921,59690.1566
2013-02-15 10:25:00,41.32,41.38,41.32,41.37,36617.9015453588,26.2921,26.3303,26.2921,26.3239,36617.9015
2013-02-15 10:30:00,41.37,41.38,41.3,41.37,37213.31457861667,26.3239,26.3303,26.2793,26.3239,37213.3146
2013-02-15 10:35:00,41.37,41.38,41.34,41.35,17118.124706163668,26.3239,26.3303,26.3048,26.3112,17118.1247
2013-02-15 10:40:00,41.35,41.35,41.32,41.32,50163.54805197528,26.3112,26.3112,26.2921,26.2921,50163.5481
2013-02-15 10:45:00,41.33,41.41,41.32,41.4,40041.52648659154,26.2984,26.3493,26.2921,26.343,40041.5265
2013-02-15 10:50:00,41.41,41.43,41.38,41.42,70556.4444410572,26.3493,26.3621,26.3303,26.3557,70556.4444
2013-02-15 10:55:00,41.42,41.43,41.39,41.42,53140.6132182646,26.3557,26.3621,26.3366,26.3557,53140.6132
2013-02-15 11:00:00,41.42,41.43,41.39,41.41,57903.91748432754,26.3557,26.3621,26.3366,26.3493,57903.9175
2013-02-15 11:05:00,41.42,41.44,41.41,41.44,36766.75480367327,26.3557,26.3684,26.3493,26.3684,36766.7548
2013-02-15 11:10:00,41.43,41.44,41.34,41.35,61327.54242556027,26.3621,26.3684,26.3048,26.3112,61327.5424
2013-02-15 11:15:00,41.36,41.38,41.33,41.35,34831.6624455852,26.3175,26.3303,26.2984,26.3112,34831.6624
2013-02-15 11:20:00,41.36,41.36,41.3,41.34,65793.14017499427,26.3175,26.3175,26.2793,26.3048,65793.1402
2013-02-15 11:25:00,41.33,41.34,41.31,41.34,63858.047816906204,26.2984,26.3048,26.2857,26.3048,63858.0478
2013-02-15 11:30:00,41.33,41.37,41.31,41.35,87823.42240553534,26.2984,26.3239,26.2857,26.3112,87823.4224
2013-02-15 11:35:00,41.35,41.36,41.3,41.3,42869.7383945664,26.3112,26.3175,26.2793,26.2793,42869.7384
2013-02-15 11:40:00,41.3,41.3,41.22,41.28,88567.68869710767,26.2793,26.2793,26.2284,26.2666,88567.6887
2013-02-15 11:45:00,41.27,41.28,41.26,41.26,44953.68401096894,26.2603,26.2666,26.2539,26.2539,44953.684
2013-02-15 11:50:00,41.26,41.27,41.25,41.26,22476.84200548447,26.2539,26.2603,26.2475,26.2539,22476.842
2013-02-15 11:55:00,41.26,41.28,41.25,41.28,21881.4289722266,26.2539,26.2666,26.2475,26.2666,21881.429
2013-02-15 12:00:00,41.28,41.32,41.28,41.31,27388.99952986187,26.2666,26.2921,26.2666,26.2857,27388.9995
2013-02-15 12:05:00,41.31,41.32,41.28,41.29,51205.52086017654,26.2857,26.2921,26.2666,26.273,51205.5209
2013-02-15 12:10:00,41.29,41.3,41.26,41.28,39892.67322827707,26.273,26.2793,26.2539,26.2666,39892.6732
2013-02-15 12:15:00,41.28,41.3,41.28,41.3,61625.2489421892,26.2666,26.2793,26.2666,26.2793,61625.2489
2013-02-15 12:20:00,41.3,41.31,41.29,41.29,56713.09141781181,26.2793,26.2857,26.273,26.273,56713.0914
2013-02-15 12:25:00,41.29,41.35,41.29,41.35,35278.2222205286,26.273,26.3112,26.273,26.3112,35278.2222
2013-02-15 12:30:00,41.34,41.36,41.32,41.34,54480.2925430948,26.3048,26.3175,26.2921,26.3048,54480.2925
2013-02-15 12:35:00,41.34,41.36,41.34,41.36,21881.4289722266,26.3048,26.3175,26.3048,26.3175,21881.429
2013-02-15 12:40:00,41.36,41.42,41.36,41.4,29026.385371321,26.3175,26.3557,26.3175,26.343,29026.3854
2013-02-15 12:45:00,41.41,41.44,41.4,41.44,45846.80356085574,26.3493,26.3684,26.343,26.3684,45846.8036
2013-02-15 12:50:00,41.43,41.44,41.4,41.42,63113.78152533387,26.3621,26.3684,26.343,26.3557,63113.7815
2013-02-15 12:55:00,41.42,41.42,41.36,41.37,25602.76043008827,26.3557,26.3557,26.3175,26.3239,25602.7604
2013-02-15 13:00:00,41.37,41.4,41.36,41.39,41232.35255310728,26.3239,26.343,26.3175,26.3366,41232.3526
2013-02-15 13:05:00,41.39,41.42,41.38,41.42,30812.6244710946,26.3366,26.3557,26.3303,26.3557,30812.6245
2013-02-15 13:10:00,41.42,41.48,41.41,41.48,48526.16221051614,26.3557,26.3939,26.3493,26.3939,48526.1622
2013-02-15 13:15:00,41.48,41.49,41.47,41.48,59987.86310073007,26.3939,26.4002,26.3875,26.3939,59987.8631
2013-02-15 13:20:00,41.48,41.49,41.46,41.47,108514.0253112462,26.3939,26.4002,26.3812,26.3875,108514.0253
2013-02-15 13:25:00,41.47,41.5,41.45,41.49,42423.178619623,26.3875,26.4066,26.3748,26.4002,42423.1786
2013-02-15 13:30:00,41.49,41.55,41.49,41.54,48972.72198545954,26.4002,26.4384,26.4002,26.4321,48972.722
2013-02-15 13:35:00,41.54,41.55,41.53,41.55,29026.385371321,26.4321,26.4384,26.4257,26.4384,29026.3854
2013-02-15 13:40:00,41.55,41.58,41.55,41.56,89014.24847205107,26.4384,26.4575,26.4384,26.4448,89014.2485
2013-02-15 13:45:00,41.56,41.57,41.54,41.56,49270.42850208847,26.4448,26.4511,26.4321,26.4448,49270.4285
2013-02-15 13:50:00,41.57,41.58,41.52,41.54,44655.97749434,26.4511,26.4575,26.4193,26.4321,44655.9775
2013-02-15 13:55:00,41.55,41.55,41.54,41.54,30961.47772940907,26.4384,26.4384,26.4321,26.4321,30961.4777
2013-02-15 14:00:00,41.54,41.58,41.54,41.57,62071.80871713261,26.4321,26.4575,26.4321,26.4511,62071.8087
2013-02-15 14:05:00,41.57,41.57,41.52,41.53,49568.1350187174,26.4511,26.4511,26.4193,26.4257,49568.135
2013-02-15 14:10:00,41.53,41.53,41.5,41.5,82464.70510621455,26.4257,26.4257,26.4066,26.4066,82464.7051
2013-02-15 14:15:00,41.5,41.51,41.43,41.43,67132.81949982447,26.4066,26.413,26.3621,26.3621,67132.8195
2013-02-15 14:20:00,41.42,41.43,41.4,41.42,58499.33051758541,26.3557,26.3621,26.343,26.3557,58499.3305
2013-02-15 14:25:00,41.42,41.46,41.42,41.45,82911.26488115794,26.3557,26.3812,26.3557,26.3748,82911.2649
2013-02-15 14:30:00,41.45,41.52,41.45,41.52,120273.43271808908,26.3748,26.4193,26.3748,26.4193,120273.4327
2013-02-15 14:35:00,41.51,41.56,41.5,41.55,106876.63946978709,26.413,26.4448,26.4066,26.4384,106876.6395
2013-02-15 14:40:00,41.55,41.55,41.44,41.44,57903.91748432754,26.4384,26.4384,26.3684,26.3684,57903.9175
2013-02-15 14:45:00,41.45,41.48,41.43,41.44,65197.7271417364,26.3748,26.3939,26.3621,26.3684,65197.7271
2013-02-15 14:50:00,41.45,41.48,41.45,41.48,70109.88466611381,26.3748,26.3939,26.3748,26.3939,70109.8847
2013-02-15 14:55:00,41.48,41.51,41.46,41.47,78743.37364835288,26.3939,26.413,26.3812,26.3875,78743.3736
2013-02-15 15:00:00,41.47,41.49,41.45,41.47,29770.65166289333,26.3875,26.4002,26.3748,26.3875,29770.6517
2013-02-15 15:05:00,41.47,41.47,41.35,41.35,88567.68869710767,26.3875,26.3875,26.3112,26.3112,88567.6887
2013-02-15 15:10:00,41.36,41.38,41.34,41.38,52098.64041006334,26.3175,26.3303,26.3048,26.3303,52098.6404
2013-02-15 15:15:00,41.38,41.45,41.38,41.45,51056.66760186207,26.3303,26.3748,26.3303,26.3748,51056.6676
2013-02-15 15:20:00,41.45,41.49,41.45,41.48,71449.563990944,26.3748,26.4002,26.3748,26.3939,71449.564
2013-02-15 15:25:00,41.48,41.49,41.46,41.46,65495.43365836534,26.3939,26.4002,26.3812,26.3812,65495.4337
2013-02-15 15:30:00,41.46,41.46,41.39,41.39,100624.80262057947,26.3812,26.3812,26.3366,26.3366,100624.8026
2013-02-15 15:35:00,41.39,41.43,41.37,41.43,72938.09657408867,26.3366,26.3621,26.3239,26.3621,72938.0966
2013-02-15 15:40:00,41.42,41.46,41.42,41.46,104941.547111699,26.3557,26.3812,26.3557,26.3812,104941.5471
2013-02-15 15:45:00,41.46,41.48,41.44,41.44,61178.68916724581,26.3812,26.3939,26.3684,26.3684,61178.6892
2013-02-15 15:50:00,41.44,41.46,41.44,41.46,68770.20534128361,26.3684,26.3812,26.3684,26.3812,68770.2053
2013-02-15 15:55:00,41.46,41.46,41.39,41.44,218070.0234306937,26.3812,26.3812,26.3366,26.3684,218070.0234
2013-02-19 09:30:00,41.48,41.57,41.36,41.36,99880.53632900714,26.3939,26.4511,26.3175,26.3175,99880.5363
2013-02-19 09:35:00,41.38,41.48,41.37,41.48,40488.08626153494,26.3303,26.3939,26.3239,26.3939,40488.0863
2013-02-19 09:40:00,41.47,41.52,41.46,41.52,36320.19502872987,26.3875,26.4193,26.3812,26.4193,36320.195
2013-02-19 09:45:00,41.51,41.62,41.51,41.61,29026.385371321,26.413,26.483,26.413,26.4766,29026.3854
2013-02-19 09:50:00,41.61,41.65,41.61,41.65,45846.80356085574,26.4766,26.5021,26.4766,26.5021,45846.8036
2013-02-19 09:55:00,41.65,41.69,41.65,41.69,64304.607591849606,26.5021,26.5275,26.5021,26.5275,64304.6076
2013-02-19 10:00:00,41.69,41.75,41.67,41.69,75170.89544880568,26.5275,26.5657,26.5148,26.5275,75170.8954
2013-02-19 10:05:00,41.69,41.7,41.63,41.66,41232.35255310728,26.5275,26.5339,26.4893,26.5084,41232.3526
2013-02-19 10:10:00,41.65,41.68,41.62,41.62,32598.8635708682,26.5021,26.5211,26.483,26.483,32598.8636
2013-02-19 10:15:00,41.63,41.66,41.6,41.61,47037.62962737147,26.4893,26.5084,26.4702,26.4766,47037.6296
2013-02-19 10:20:00,41.61,41.63,41.6,41.62,24560.787621887,26.4766,26.4893,26.4702,26.483,24560.7876
2013-02-19 10:25:00,41.62,41.67,41.62,41.65,23369.96155537127,26.483,26.5148,26.483,26.5021,23369.9616
2013-02-19 10:30:00,41.65,41.65,41.54,41.54,44358.27097771107,26.5021,26.5021,26.4321,26.4321,44358.271
2013-02-19 10:35:00,41.54,41.54,41.48,41.52,25305.05391345933,26.4321,26.4321,26.3939,26.4193,25305.0539
2013-02-19 10:40:00,41.52,41.52,41.46,41.48,16969.2714478492,26.4193,26.4193,26.3812,26.3939,16969.2714
2013-02-19 10:45:00,41.48,41.54,41.48,41.51,26793.586496604003,26.3939,26.4321,26.3939,26.413,26793.5865
2013-02-19 10:50:00,41.5,41.5,41.44,41.44,18011.244256050468,26.4066,26.4066,26.3684,26.3684,18011.2443
2013-02-19 10:55:00,41.44,41.5,41.44,41.46,28133.2658214342,26.3684,26.4066,26.3684,26.3812,28133.2658
2013-02-19 11:00:00,41.46,41.53,41.45,41.48,23221.1082970568,26.3812,26.4257,26.3748,26.3939,23221.1083
2013-02-19 11:05:00,41.48,41.5,41.47,41.49,22625.69526379893,26.3939,26.4066,26.3875,26.4002,22625.6953
2013-02-19 11:10:00,41.49,41.49,41.46,41.46,14885.325831446668,26.4002,26.4002,26.3812,26.3812,14885.3258
2013-02-19 11:15:00,41.46,41.46,41.44,41.45,25007.3473968304,26.3812,26.3812,26.3684,26.3748,25007.3474
2013-02-19 11:20:00,41.45,41.46,41.44,41.44,31259.184246038003,26.3748,26.3812,26.3684,26.3684,31259.1842
2013-02-19 11:25:00,41.45,41.49,41.45,41.49,22774.5485221134,26.3748,26.4002,26.3748,26.4002,22774.5485
2013-02-19 11:30:00,41.49,41.51,41.46,41.48,53884.87950983694,26.4002,26.413,26.3812,26.3939,53884.8795
2013-02-19 11:35:00,41.48,41.53,41.47,41.5,15331.885606390068,26.3939,26.4257,26.3875,26.4066,15331.8856
2013-02-19 11:40:00,41.5,41.51,41.48,41.51,18606.657289308336,26.4066,26.413,26.3939,26.413,18606.6573
2013-02-19 11:45:00,41.5,41.54,41.5,41.54,20988.3094223398,26.4066,26.4321,26.4066,26.4321,20988.3094
2013-02-19 11:50:00,41.54,41.54,41.52,41.53,12503.6736984152,26.4321,26.4321,26.4193,26.4257,12503.6737
2013-02-19 11:55:00,41.53,41.56,41.49,41.5,17118.124706163668,26.4257,26.4448,26.4002,26.4066,17118.1247
2013-02-19 12:00:00,41.49,41.5,41.46,41.46,11610.5541485284,26.4002,26.4066,26.3812,26.3812,11610.5541
2013-02-19 12:05:00,41.46,41.47,41.42,41.42,11163.994373585,26.3812,26.3875,26.3557,26.3557,11163.9944
2013-02-19 12:10:00,41.43,41.43,41.4,41.41,43911.71120276767,26.3621,26.3621,26.343,26.3493,43911.7112
2013-02-19 12:15:00,41.41,41.42,41.36,41.38,34682.80918727074,26.3493,26.3557,26.3175,26.3303,34682.8092
2013-02-19 12:20:00,41.38,41.4,41.37,41.37,25007.3473968304,26.3303,26.343,26.3239,26.3239,25007.3474
2013-02-19 12:25:00,41.37,41.4,41.37,41.4,21583.722455597668,26.3239,26.343,26.3239,26.343,21583.7225
2013-02-19 12:30:00,41.4,41.41,41.38,41.4,16671.56493122027,26.343,26.3493,26.3303,26.343,16671.5649
2013-02-19 12:35:00,41.4,41.41,41.38,41.39,31854.59727929587,26.343,26.3493,26.3303,26.3366,31854.5973
2013-02-19 12:40:00,41.39,41.39,41.38,41.38,13843.3530232454,26.3366,26.3366,26.3303,26.3303,13843.353
2013-02-19 12:45:00,41.38,41.39,41.35,41.38,72491.53679914527,26.3303,26.3366,26.3112,26.3303,72491.5368
2013-02-19 12:50:00,41.38,41.4,41.38,41.4,7293.809657408868,26.3303,26.343,26.3303,26.343,7293.8097
2013-02-19 12:55:00,41.4,41.41,41.38,41.41,27686.706046490803,26.343,26.3493,26.3303,26.3493,27686.706
2013-02-19 13:00:00,41.41,41.41,41.4,41.4,6847.249882465468,26.3493,26.3493,26.343,26.343,6847.2499
2013-02-19 13:05:00,41.4,41.41,41.4,41.4,7293.809657408868,26.343,26.3493,26.343,26.343,7293.8097
2013-02-19 13:10:00,41.41,41.42,41.38,41.38,20095.189872453,26.3493,26.3557,26.3303,26.3303,20095.1899
2013-02-19 13:15:00,41.38,41.39,41.38,41.38,19797.483355824068,26.3303,26.3366,26.3303,26.3303,19797.4834
2013-02-19 13:20:00,41.39,41.41,41.37,41.38,53289.46647657907,26.3366,26.3493,26.3239,26.3303,53289.4665
2013-02-19 13:25:00,41.39,41.4,41.39,41.4,11461.700890213937,26.3366,26.343,26.3366,26.343,11461.7009
2013-02-19 13:30:00,41.4,41.4,41.38,41.38,21881.4289722266,26.343,26.343,26.3303,26.3303,21881.429
2013-02-19 13:35:00,41.39,41.4,41.39,41.4,9228.902015496937,26.3366,26.343,26.3366,26.343,9228.902
2013-02-19 13:40:00,41.4,41.4,41.4,41.4,7144.956399094401,26.343,26.343,26.343,26.343,7144.9564
2013-02-19 13:45:00,41.4,41.43,41.4,41.42,55075.70557635267,26.343,26.3621,26.343,26.3557,55075.7056
2013-02-19 13:50:00,41.42,41.45,41.42,41.44,16671.56493122027,26.3557,26.3748,26.3557,26.3684,16671.5649
2013-02-19 13:55:00,41.44,41.47,41.43,41.45,25602.76043008827,26.3684,26.3875,26.3621,26.3748,25602.7604
2013-02-19 14:00:00,41.46,41.48,41.46,41.48,15034.179089761135,26.3812,26.3939,26.3812,26.3939,15034.1791
2013-02-19 14:05:00,41.48,41.5,41.47,41.49,14289.9127981888,26.3939,26.4066,26.3875,26.4002,14289.9128
2013-02-19 14:10:00,41.48,41.48,41.46,41.48,13247.939989987535,26.3939,26.3939,26.3812,26.3939,13247.94
2013-02-19 14:15:00,41.48,41.48,41.46,41.47,15629.592123019002,26.3939,26.3939,26.3812,26.3875,15629.5921
2013-02-19 14:20:00,41.47,41.48,41.47,41.48,8633.488982239067,26.3875,26.3939,26.3875,26.3939,8633.489
2013-02-19 14:25:00,41.47,41.48,41.44,41.45,18755.5105476228,26.3875,26.3939,26.3684,26.3748,18755.5105
2013-02-19 14:30:00,41.44,41.48,41.44,41.46,34682.80918727074,26.3684,26.3939,26.3684,26.3812,34682.8092
2013-02-19 14:35:00,41.46,41.49,41.46,41.48,21732.57571391213,26.3812,26.4002,26.3812,26.3939,21732.5757
2013-02-19 14:40:00,41.49,41.52,41.48,41.51,73831.21612397548,26.4002,26.4193,26.3939,26.413,73831.2161
2013-02-19 14:45:00,41.51,41.52,41.48,41.49,57755.06422601307,26.413,26.4193,26.3939,26.4002,57755.0642
2013-02-19 14:50:00,41.49,41.51,41.48,41.5,40190.379744906,26.4002,26.413,26.3939,26.4066,40190.3797
2013-02-19 14:55:00,41.5,41.5,41.48,41.5,29770.65166289333,26.4066,26.4066,26.3939,26.4066,29770.6517
2013-02-19 15:00:00,41.5,41.51,41.48,41.49,45995.6568191702,26.4066,26.413,26.3939,26.4002,45995.6568
2013-02-19 15:05:00,41.5,41.5,41.48,41.5,24411.93436357253,26.4066,26.4066,26.3939,26.4066,24411.9344
2013-02-19 15:10:00,41.5,41.51,41.49,41.5,35873.63525378647,26.4066,26.413,26.4002,26.4066,35873.6353
2013-02-19 15:15:00,41.5,41.5,41.49,41.49,15778.445381333468,26.4066,26.4066,26.4002,26.4002,15778.4454
2013-02-19 15:20:00,41.49,41.5,41.48,41.49,42869.7383945664,26.4002,26.4066,26.3939,26.4002,42869.7384
2013-02-19 15:25:00,41.49,41.5,41.46,41.46,29175.23862963547,26.4002,26.4066,26.3812,26.3812,29175.2386
2013-02-19 15:30:00,41.46,41.48,41.44,41.44,35724.781995472,26.3812,26.3939,26.3684,26.3684,35724.782
2013-02-19 15:35:00,41.44,41.46,41.44,41.45,33789.68963738393,26.3684,26.3812,26.3684,26.3748,33789.6896
2013-02-19 15:40:00,41.45,41.5,41.44,41.5,63709.19455859174,26.3748,26.4066,26.3684,26.4066,63709.1946
2013-02-19 15:45:00,41.5,41.52,41.47,41.48,57903.91748432754,26.4066,26.4193,26.3875,26.3939,57903.9175
2013-02-19 15:50:00,41.48,41.54,41.48,41.52,93330.9929631706,26.3939,26.4321,26.3939,26.4193,93330.993
2013-02-19 15:55:00,41.52,41.54,41.5,41.51,164780.5569541146,26.4193,26.4321,26.4066,26.413,164780.557
2013-02-20 09:30:00,41.56,41.65,41.56,41.6,57010.797934440736,26.4448,26.5021,26.4448,26.4702,57010.7979
2013-02-20 09:35:00,41.6,41.63,41.58,41.62,113872.74261056702,26.4702,26.4893,26.4575,26.483,113872.7426
2013-02-20 09:40:00,41.62,41.62,41.53,41.54,171330.10031995116,26.483,26.483,26.4257,26.4321,171330.1003
2013-02-20 09:45:00,41.54,41.61,41.54,41.58,49716.98827703187,26.4321,26.4766,26.4321,26.4575,49716.9883
2013-02-20 09:50:00,41.58,41.6,41.52,41.54,68919.05859959807,26.4575,26.4702,26.4193,26.4321,68919.0586
2013-02-20 09:55:00,41.56,41.6,41.54,41.55,33789.68963738393,26.4448,26.4702,26.4321,26.4384,33789.6896
2013-02-20 10:00:00,41.56,41.59,41.54,41.58,23221.1082970568,26.4448,26.4639,26.4321,26.4575,23221.1083
2013-02-20 10:05:00,41.59,41.59,41.52,41.52,61327.54242556027,26.4639,26.4639,26.4193,26.4193,61327.5424
2013-02-20 10:10:00,41.52,41.59,41.52,41.58,76957.13454857927,26.4193,26.4639,26.4193,26.4575,76957.1345
2013-02-20 10:15:00,41.57,41.57,41.52,41.56,61327.54242556027,26.4511,26.4511,26.4193,26.4448,61327.5424
2013-02-20 10:20:00,41.55,41.58,41.54,41.56,53884.87950983694,26.4384,26.4575,26.4321,26.4448,53884.8795
2013-02-20 10:25:00,41.56,41.58,41.54,41.57,69067.91185791254,26.4448,26.4575,26.4321,26.4511,69067.9119
2013-02-20 10:30:00,41.57,41.58,41.53,41.56,46591.06985242808,26.4511,26.4575,26.4257,26.4448,46591.0699
2013-02-20 10:35:00,41.55,41.57,41.53,41.53,24114.2278469436,26.4384,26.4511,26.4257,26.4257,24114.2278
2013-02-20 10:40:00,41.54,41.54,41.48,41.49,37064.4613203022,26.4321,26.4321,26.3939,26.4002,37064.4613
2013-02-20 10:45:00,41.5,41.5,41.44,41.48,38552.99390344687,26.4066,26.4066,26.3684,26.3939,38552.9939
2013-02-20 10:50:00,41.48,41.54,41.42,41.54,73384.65634903207,26.3939,26.4321,26.3557,26.4321,73384.6563
2013-02-20 10:55:00,41.54,41.54,41.47,41.47,14587.619314817735,26.4321,26.4321,26.3875,26.3875,14587.6193
2013-02-20 11:00:00,41.47,41.48,41.42,41.45,15331.885606390068,26.3875,26.3939,26.3557,26.3748,15331.8856
2013-02-20 11:05:00,41.45,41.45,41.41,41.44,19350.92358088067,26.3748,26.3748,26.3493,26.3684,19350.9236
2013-02-20 11:10:00,41.44,41.46,41.42,41.45,49121.575243774,26.3684,26.3812,26.3557,26.3748,49121.5752
2013-02-20 11:15:00,41.44,41.47,41.44,41.46,28877.53211300653,26.3684,26.3875,26.3684,26.3812,28877.5321
2013-02-20 11:20:00,41.46,41.48,41.44,41.46,42869.7383945664,26.3812,26.3939,26.3684,26.3812,42869.7384
2013-02-20 11:25:00,41.46,41.46,41.42,41.45,63113.78152533387,26.3812,26.3812,26.3557,26.3748,63113.7815
2013-02-20 11:30:00,41.45,41.45,41.4,41.4,19797.483355824068,26.3748,26.3748,26.343,26.343,19797.4834
2013-02-20 11:35:00,41.4,41.4,41.32,41.36,304553.76651139883,26.343,26.343,26.2921,26.3175,304553.7665
2013-02-20 11:40:00,41.37,41.41,41.36,41.41,45251.39052759787,26.3239,26.3493,26.3175,26.3493,45251.3905
2013-02-20 11:45:00,41.41,41.46,41.41,41.44,42720.885136251934,26.3493,26.3812,26.3493,26.3684,42720.8851
2013-02-20 11:50:00,41.44,41.44,41.4,41.42,21881.4289722266,26.3684,26.3684,26.343,26.3557,21881.429
2013-02-20 11:55:00,41.42,41.42,41.39,41.4,18606.657289308336,26.3557,26.3557,26.3366,26.343,18606.6573
2013-02-20 12:00:00,41.4,41.44,41.4,41.44,17564.68448110707,26.343,26.3684,26.343,26.3684,17564.6845
2013-02-20 12:05:00,41.44,41.45,41.41,41.44,535574.023415451,26.3684,26.3748,26.3493,26.3684,535574.0234
2013-02-20 12:10:00,41.44,41.48,41.44,41.48,51503.22737680547,26.3684,26.3939,26.3684,26.3939,51503.2274
2013-02-20 12:15:00,41.48,41.49,41.45,41.45,62816.07500870494,26.3939,26.4002,26.3748,26.3748,62816.075
2013-02-20 12:20:00,41.45,41.47,41.43,41.44,30068.35817952227,26.3748,26.3875,26.3621,26.3684,30068.3582
2013-02-20 12:25:00,41.44,41.46,41.44,41.44,23816.52133031467,26.3684,26.3812,26.3684,26.3684,23816.5213
2013-02-20 12:30:00,41.44,41.44,41.44,41.44,28579.825596377603,26.3684,26.3684,26.3684,26.3684,28579.8256
2013-02-20 12:35:00,41.44,41.45,41.44,41.44,26644.733238289537,26.3684,26.3748,26.3684,26.3684,26644.7332
2013-02-20 12:40:00,41.44,41.45,41.41,41.43,46888.77636905701,26.3684,26.3748,26.3493,26.3621,46888.7764
2013-02-20 12:45:00,41.43,41.46,41.41,41.43,75915.16174037801,26.3621,26.3812,26.3493,26.3621,75915.1617
2013-02-20 12:50:00,41.43,41.43,41.38,41.42,25453.9071717738,26.3621,26.3621,26.3303,26.3557,25453.9072
2013-02-20 12:55:00,41.41,41.42,41.38,41.39,27240.1462715474,26.3493,26.3557,26.3303,26.3366,27240.1463
2013-02-20 13:00:00,41.4,41.4,41.34,41.36,20095.189872453,26.343,26.343,26.3048,26.3175,20095.1899
2013-02-20 13:05:00,41.36,41.37,41.34,41.34,25156.20065514487,26.3175,26.3239,26.3048,26.3048,25156.2007
2013-02-20 13:10:00,41.34,41.38,41.34,41.36,29175.23862963547,26.3048,26.3303,26.3048,26.3175,29175.2386
2013-02-20 13:15:00,41.37,41.4,41.36,41.38,52842.90670163567,26.3239,26.343,26.3175,26.3303,52842.9067
2013-02-20 13:20:00,41.38,41.4,41.36,41.38,22774.5485221134,26.3303,26.343,26.3175,26.3303,22774.5485
2013-02-20 13:25:00,41.38,41.38,41.34,41.34,13992.206281559867,26.3303,26.3303,26.3048,26.3048,13992.2063
2013-02-20 13:30:00,41.34,41.34,41.32,41.34,16671.56493122027,26.3048,26.3048,26.2921,26.3048,16671.5649
2013-02-20 13:35:00,41.34,41.35,41.3,41.3,25007.3473968304,26.3048,26.3112,26.2793,26.2793,25007.3474
2013-02-20 13:40:00,41.3,41.33,41.3,41.32,17415.8312227926,26.2793,26.2984,26.2793,26.2921,17415.8312
2013-02-20 13:45:00,41.32,41.33,41.28,41.3,21881.4289722266,26.2921,26.2984,26.2666,26.2793,21881.429
2013-02-20 13:50:00,41.3,41.32,41.3,41.32,12801.380215044135,26.2793,26.2921,26.2793,26.2921,12801.3802
2013-02-20 13:55:00,41.32,41.32,41.3,41.3,13099.086731673067,26.2921,26.2921,26.2793,26.2793,13099.0867
2013-02-20 14:00:00,41.3,41.34,41.27,41.33,73384.65634903207,26.2793,26.3048,26.2603,26.2984,73384.6563
2013-02-20 14:05:00,41.34,41.36,41.3,41.32,43762.8579444532,26.3048,26.3175,26.2793,26.2921,43762.8579
2013-02-20 14:10:00,41.32,41.32,41.28,41.32,52842.90670163567,26.2921,26.2921,26.2666,26.2921,52842.9067
2013-02-20 14:15:00,41.31,41.34,41.3,41.32,35129.36896221414,26.2857,26.3048,26.2793,26.2921,35129.369
2013-02-20 14:20:00,41.32,41.32,41.26,41.26,14736.4725731322,26.2921,26.2921,26.2539,26.2539,14736.4726
2013-02-20 14:25:00,41.26,41.33,41.26,41.32,62369.51523376154,26.2539,26.2984,26.2539,26.2921,62369.5152
2013-02-20 14:30:00,41.32,41.33,41.28,41.29,23667.6680720002,26.2921,26.2984,26.2666,26.273,23667.6681
2013-02-20 14:35:00,41.28,41.28,41.24,41.24,71598.41724925848,26.2666,26.2666,26.2412,26.2412,71598.4172
2013-02-20 14:40:00,41.24,41.24,41.17,41.22,32747.71682918267,26.2412,26.2412,26.1966,26.2284,32747.7168
2013-02-20 14:45:00,41.22,41.22,41.15,41.17,37511.0210952456,26.2284,26.2284,26.1839,26.1966,37511.0211
2013-02-20 14:50:00,41.17,41.19,41.1,41.1,41530.059069736206,26.1966,26.2094,26.1521,26.1521,41530.0591
2013-02-20 14:55:00,41.1,41.17,41.1,41.15,42572.03187793747,26.1521,26.1966,26.1521,26.1839,42572.0319
2013-02-20 15:00:00,41.16,41.16,41.05,41.06,89907.36802193787,26.1903,26.1903,26.1203,26.1266,89907.368
2013-02-20 15:05:00,41.06,41.1,41.04,41.08,82762.41162284347,26.1266,26.1521,26.1139,26.1394,82762.4116
2013-02-20 15:10:00,41.09,41.12,41.07,41.09,64155.75433353514,26.1457,26.1648,26.133,26.1457,64155.7543
2013-02-20 15:15:00,41.08,41.09,41.05,41.05,165227.116729058,26.1394,26.1457,26.1203,26.1203,165227.1167
2013-02-20 15:20:00,41.05,41.13,41.05,41.09,143792.2475317748,26.1203,26.1712,26.1203,26.1457,143792.2475
2013-02-20 15:25:00,41.09,41.09,41.01,41.04,109555.99811944748,26.1457,26.1457,26.0948,26.1139,109555.9981
2013-02-20 15:30:00,41.04,41.05,40.99,41.04,133223.66619144767,26.1139,26.1203,26.0821,26.1139,133223.6662
2013-02-20 15:35:00,41.03,41.1,41.03,41.08,39594.966711648136,26.1075,26.1521,26.1075,26.1394,39594.9667
2013-02-20 15:40:00,41.08,41.08,41.01,41.06,71598.41724925848,26.1394,26.1394,26.0948,26.1266,71598.4172
2013-02-20 15:45:00,41.06,41.07,40.97,40.98,189936.75760925948,26.1266,26.133,26.0694,26.0757,189936.7576
2013-02-20 15:50:00,40.98,40.99,40.93,40.94,125929.85653403882,26.0757,26.0821,26.0439,26.0503,125929.8565
2013-02-20 15:55:00,40.95,40.97,40.91,40.96,373770.5316276258,26.0566,26.0694,26.0312,26.063,373770.5316
2013-02-21 09:30:00,40.79,41.0,40.7,40.99,167459.915603775,25.9548,26.0885,25.8976,26.0821,167459.9156
2013-02-21 09:35:00,40.99,41.0,40.9,40.99,65346.58040005087,26.0821,26.0885,26.0248,26.0821,65346.5804
2013-02-21 09:40:00,41.0,41.03,41.0,41.0,71300.71073262954,26.0885,26.1075,26.0885,26.0885,71300.7107
2013-02-21 09:45:00,41.01,41.01,40.95,41.0,106578.93295315816,26.0948,26.0948,26.0566,26.0885,106578.933
2013-02-21 09:50:00,41.0,41.0,40.91,40.94,93330.9929631706,26.0885,26.0885,26.0312,26.0503,93330.993
2013-02-21 09:55:00,40.95,40.95,40.85,40.9,58797.037034214336,26.0566,26.0566,25.993,26.0248,58797.037
2013-02-21 10:00:00,40.89,40.9,40.82,40.9,90205.0745385668,26.0185,26.0248,25.9739,26.0248,90205.0745
2013-02-21 10:05:00,40.89,40.93,40.87,40.89,79934.1997148686,26.0185,26.0439,26.0057,26.0185,79934.1997
2013-02-21 10:10:00,40.89,40.93,40.87,40.91,320927.6249259902,26.0185,26.0439,26.0057,26.0312,320927.6249
2013-02-21 10:15:00,40.91,40.93,40.88,40.91,163738.58414591334,26.0312,26.0439,26.0121,26.0312,163738.5841
2013-02-21 10:20:00,40.91,40.93,40.91,40.93,114765.8621604538,26.0312,26.0439,26.0312,26.0439,114765.8622
2013-02-21 10:25:00,40.93,41.07,40.92,41.07,133372.51944976216,26.0439,26.133,26.0376,26.133,133372.5194
2013-02-21 10:30:00,41.06,41.11,41.05,41.06,56713.09141781181,26.1266,26.1584,26.1203,26.1266,56713.0914
2013-02-21 10:35:00,41.05,41.05,40.92,40.93,79487.63993992521,26.1203,26.1203,26.0376,26.0439,79487.6399
2013-02-21 10:40:00,40.93,40.95,40.9,40.93,56117.67838455394,26.0439,26.0566,26.0248,26.0439,56117.6784
2013-02-21 10:45:00,40.94,40.98,40.94,40.97,30217.211437836737,26.0503,26.0757,26.0503,26.0694,30217.2114
2013-02-21 10:50:00,40.97,40.97,40.93,40.93,18160.09751436493,26.0694,26.0694,26.0439,26.0439,18160.0975
2013-02-21 10:55:00,40.93,40.93,40.91,40.91,59690.15658410114,26.0439,26.0439,26.0312,26.0312,59690.1566
2013-02-21 11:00:00,40.91,40.91,40.89,40.91,34980.51570389967,26.0312,26.0312,26.0185,26.0312,34980.5157
2013-02-21 11:05:00,40.91,40.92,40.9,40.91,34087.39615401287,26.0312,26.0376,26.0248,26.0312,34087.3962
2013-02-21 11:10:00,40.91,40.91,40.87,40.88,32747.71682918267,26.0312,26.0312,26.0057,26.0121,32747.7168
2013-02-21 11:15:00,40.88,40.91,40.87,40.91,38255.28738681794,26.0121,26.0312,26.0057,26.0312,38255.2874
2013-02-21 11:20:00,40.9,40.92,40.89,40.91,124887.88372583754,26.0248,26.0376,26.0185,26.0312,124887.8837
2013-02-21 11:25:00,40.91,40.95,40.91,40.93,31556.89076266693,26.0312,26.0566,26.0312,26.0439,31556.8908
2013-02-21 11:30:00,40.93,40.93,40.9,40.92,28579.825596377603,26.0439,26.0439,26.0248,26.0376,28579.8256
2013-02-21 11:35:00,40.92,40.97,40.92,40.95,33938.5428956984,26.0376,26.0694,26.0376,26.0566,33938.5429
2013-02-21 11:40:00,40.95,41.01,40.95,41.01,25007.3473968304,26.0566,26.0948,26.0566,26.0948,25007.3474
2013-02-21 11:45:00,41.01,41.03,40.99,41.03,18904.363805937268,26.0948,26.1075,26.0821,26.1075,18904.3638
2013-02-21 11:50:00,41.03,41.06,41.03,41.04,28579.825596377603,26.1075,26.1266,26.1075,26.1139,28579.8256
2013-02-21 11:55:00,41.04,41.04,40.97,41.01,25453.9071717738,26.1139,26.1139,26.0694,26.0948,25453.9072
2013-02-21 12:00:00,41.01,41.02,40.97,40.97,18904.363805937268,26.0948,26.1012,26.0694,26.0694,18904.3638
2013-02-21 12:05:00,40.96,40.97,40.95,40.97,12354.820440100735,26.063,26.0694,26.0566,26.0694,12354.8204
2013-02-21 12:10:00,40.97,40.99,40.95,40.97,18160.09751436493,26.0694,26.0821,26.0566,26.0694,18160.0975
2013-02-21 12:15:00,40.96,40.98,40.93,40.93,31110.330987723537,26.063,26.0757,26.0439,26.0439,31110.331
2013-02-21 12:20:00,40.93,40.94,40.91,40.93,25305.05391345933,26.0439,26.0503,26.0312,26.0439,25305.0539
2013-02-21 12:25:00,40.93,40.95,40.93,40.95,16671.56493122027,26.0439,26.0566,26.0439,26.0566,16671.5649
2013-02-21 12:30:00,40.95,40.97,40.92,40.92,38255.28738681794,26.0566,26.0694,26.0376,26.0376,38255.2874
2013-02-21 12:35:00,40.91,40.92,40.9,40.9,50312.40131028974,26.0312,26.0376,26.0248,26.0248,50312.4013
2013-02-21 12:40:00,40.9,40.91,40.87,40.87,11908.260665157335,26.0248,26.0312,26.0057,26.0057,11908.2607
2013-02-21 12:45:00,40.87,40.92,40.87,40.92,24114.2278469436,26.0057,26.0376,26.0057,26.0376,24114.2278
2013-02-21 12:50:00,40.92,40.93,40.9,40.93,32152.303795924803,26.0376,26.0439,26.0248,26.0439,32152.3038
2013-02-21 12:55:00,40.93,40.95,40.91,40.93,24560.787621887,26.0439,26.0566,26.0312,26.0439,24560.7876
2013-02-21 13:00:00,40.95,40.99,40.94,40.97,24560.787621887,26.0566,26.0821,26.0503,26.0694,24560.7876
2013-02-21 13:05:00,40.97,40.98,40.95,40.95,15034.179089761135,26.0694,26.0757,26.0566,26.0566,15034.1791
2013-02-21 13:10:00,40.95,40.95,40.91,40.91,15183.0323480756,26.0566,26.0566,26.0312,26.0312,15183.0323
2013-02-21 13:15:00,40.91,40.93,40.9,40.91,23518.81481368573,26.0312,26.0439,26.0248,26.0312,23518.8148
2013-02-21 13:20:00,40.91,40.93,40.91,40.91,34385.102670641805,26.0312,26.0439,26.0312,26.0312,34385.1027
2013-02-21 13:25:00,40.91,40.93,40.9,40.92,75319.74870712015,26.0312,26.0439,26.0248,26.0376,75319.7487
2013-02-21 13:30:00,40.92,40.94,40.89,40.94,61178.68916724581,26.0376,26.0503,26.0185,26.0503,61178.6892
2013-02-21 13:35:00,40.94,40.94,40.9,40.92,19797.483355824068,26.0503,26.0503,26.0248,26.0376,19797.4834
2013-02-21 13:40:00,40.93,40.93,40.9,40.9,20541.7496473964,26.0439,26.0439,26.0248,26.0248,20541.7496
2013-02-21 13:45:00,40.9,40.92,40.89,40.9,22923.40178042787,26.0248,26.0376,26.0185,26.0248,22923.4018
2013-02-21 13:50:00,40.9,40.91,40.89,40.9,19648.6300975096,26.0248,26.0312,26.0185,26.0248,19648.6301
2013-02-21 13:55:00,40.91,40.93,40.89,40.92,24411.93436357253,26.0312,26.0439,26.0185,26.0376,24411.9344
2013-02-21 14:00:00,40.92,40.92,40.87,40.89,45549.0970442268,26.0376,26.0376,26.0057,26.0185,45549.097
2013-02-21 14:05:00,40.89,40.9,40.83,40.85,37659.87435356007,26.0185,26.0248,25.9803,25.993,37659.8744
2013-02-21 14:10:00,40.85,40.87,40.85,40.86,11610.5541485284,25.993,26.0057,25.993,25.9994,11610.5541
2013-02-21 14:15:00,40.87,40.87,40.86,40.87,22923.40178042787,26.0057,26.0057,25.9994,26.0057,22923.4018
2013-02-21 14:20:00,40.87,40.88,40.86,40.87,34236.249412327335,26.0057,26.0121,25.9994,26.0057,34236.2494
2013-02-21 14:25:00,40.87,40.89,40.85,40.89,19946.33661413853,26.0057,26.0185,25.993,26.0185,19946.3366
2013-02-21 14:30:00,40.89,40.93,40.89,40.92,28133.2658214342,26.0185,26.0439,26.0185,26.0376,28133.2658
2013-02-21 14:35:00,40.92,40.93,40.89,40.9,22030.28223054107,26.0376,26.0439,26.0185,26.0248,22030.2822
2013-02-21 14:40:00,40.9,40.91,40.89,40.9,18160.09751436493,26.0248,26.0312,26.0185,26.0248,18160.0975
2013-02-21 14:45:00,40.91,40.92,40.9,40.91,17564.68448110707,26.0312,26.0376,26.0248,26.0312,17564.6845
2013-02-21 14:50:00,40.91,40.91,40.86,40.87,29770.65166289333,26.0312,26.0312,25.9994,26.0057,29770.6517
2013-02-21 14:55:00,40.87,40.95,40.87,40.95,21434.8691972832,26.0057,26.0566,26.0057,26.0566,21434.8692
2013-02-21 15:00:00,40.94,40.95,40.9,40.95,25453.9071717738,26.0503,26.0566,26.0248,26.0566,25453.9072
2013-02-21 15:05:00,40.94,41.01,40.94,40.99,42125.47210299407,26.0503,26.0948,26.0503,26.0821,42125.4721
2013-02-21 15:10:00,40.99,41.03,40.97,41.02,44953.68401096894,26.0821,26.1075,26.0694,26.1012,44953.684
2013-02-21 15:15:00,41.03,41.03,40.96,40.97,43762.8579444532,26.1075,26.1075,26.063,26.0694,43762.8579
2013-02-21 15:20:00,40.97,41.0,40.96,40.99,49270.42850208847,26.0694,26.0885,26.063,26.0821,49270.4285
2013-02-21 15:25:00,40.98,41.07,40.98,41.06,71151.85747431507,26.0757,26.133,26.0757,26.1266,71151.8575
2013-02-21 15:30:00,41.06,41.07,41.04,41.04,70109.88466611381,26.1266,26.133,26.1139,26.1139,70109.8847
2013-02-21 15:35:00,41.05,41.05,41.0,41.02,47484.18940231487,26.1203,26.1203,26.0885,26.1012,47484.1894
2013-02-21 15:40:00,41.02,41.02,40.97,40.99,59839.0098424156,26.1012,26.1012,26.0694,26.0821,59839.0098
2013-02-21 15:45:00,41.0,41.01,40.98,40.99,47484.18940231487,26.0885,26.0948,26.0757,26.0821,47484.1894
2013-02-21 15:50:00,40.98,41.01,40.95,40.96,121910.8185595482,26.0757,26.0948,26.0566,26.063,121910.8186
2013-02-21 15:55:00,40.96,40.99,40.92,40.96,152574.58977232836,26.063,26.0821,26.0376,26.063,152574.5898
2013-02-22 09:30:00,41.05,41.17,41.03,41.05,103601.8677868688,26.1203,26.1966,26.1075,26.1203,103601.8678
2013-02-22 09:35:00,41.08,41.13,41.06,41.1,33491.983120755,26.1394,26.1712,26.1266,26.1521,33491.9831
2013-02-22 09:40:00,41.11,41.13,41.08,41.11,40785.79277816387,26.1584,26.1712,26.1394,26.1584,40785.7928
2013-02-22 09:45:00,41.11,41.13,41.04,41.07,101666.77542878076,26.1584,26.1712,26.1139,26.133,101666.7754
2013-02-22 09:50:00,41.07,41.13,41.06,41.08,40190.379744906,26.133,26.1712,26.1266,26.1394,40190.3797
2013-02-22 09:55:00,41.08,41.13,41.07,41.11,23518.81481368573,26.1394,26.1712,26.133,26.1584,23518.8148
2013-02-22 10:00:00,41.12,41.13,41.04,41.04,33789.68963738393,26.1648,26.1712,26.1139,26.1139,33789.6896
2013-02-22 10:05:00,41.03,41.11,41.03,41.1,25453.9071717738,26.1075,26.1584,26.1075,26.1521,25453.9072
2013-02-22 10:10:00,41.11,41.11,41.07,41.08,43614.00468613874,26.1584,26.1584,26.133,26.1394,43614.0047
2013-02-22 10:15:00,41.09,41.11,41.06,41.11,15778.445381333468,26.1457,26.1584,26.1266,26.1584,15778.4454
2013-02-22 10:20:00,41.11,41.13,41.09,41.1,37511.0210952456,26.1584,26.1712,26.1457,26.1521,37511.0211
2013-02-22 10:25:00,41.1,41.14,41.09,41.14,42274.32536130854,26.1521,26.1775,26.1457,26.1775,42274.3254
2013-02-22 10:30:00,41.13,41.13,41.02,41.03,39743.819969962606,26.1712,26.1712,26.1012,26.1075,39743.82
2013-02-22 10:35:00,41.03,41.05,40.99,41.0,56117.67838455394,26.1075,26.1203,26.0821,26.0885,56117.6784
2013-02-22 10:40:00,41.01,41.05,40.99,41.05,30663.77121278013,26.0948,26.1203,26.0821,26.1203,30663.7712
2013-02-22 10:45:00,41.05,41.1,41.04,41.09,32152.303795924803,26.1203,26.1521,26.1139,26.1457,32152.3038
2013-02-22 10:50:00,41.09,41.11,41.08,41.11,18606.657289308336,26.1457,26.1584,26.1394,26.1584,18606.6573
2013-02-22 10:55:00,41.11,41.13,41.08,41.08,35873.63525378647,26.1584,26.1712,26.1394,26.1394,35873.6353
2013-02-22 11:00:00,41.09,41.09,41.07,41.09,26049.32020503167,26.1457,26.1457,26.133,26.1457,26049.3202
2013-02-22 11:05:00,41.1,41.11,41.07,41.11,20839.45616402533,26.1521,26.1584,26.133,26.1584,20839.4562
2013-02-22 11:10:00,41.1,41.11,41.03,41.07,45400.24378591234,26.1521,26.1584,26.1075,26.133,45400.2438
2013-02-22 11:15:00,41.07,41.09,41.06,41.09,24411.93436357253,26.133,26.1457,26.1266,26.1457,24411.9344
2013-02-22 11:20:00,41.1,41.14,41.1,41.14,19350.92358088067,26.1521,26.1775,26.1521,26.1775,19350.9236
2013-02-22 11:25:00,41.15,41.18,41.14,41.18,36320.19502872987,26.1839,26.203,26.1775,26.203,36320.195
2013-02-22 11:30:00,41.17,41.19,41.17,41.18,19648.6300975096,26.1966,26.2094,26.1966,26.203,19648.6301
2013-02-22 11:35:00,41.19,41.22,41.18,41.22,16373.858414591336,26.2094,26.2284,26.203,26.2284,16373.8584
2013-02-22 11:40:00,41.22,41.22,41.15,41.15,87823.42240553534,26.2284,26.2284,26.1839,26.1839,87823.4224
2013-02-22 11:45:00,41.15,41.18,41.13,41.13,74575.48241554781,26.1839,26.203,26.1712,26.1712,74575.4824
2013-02-22 11:50:00,41.13,41.15,41.11,41.13,39446.11345333367,26.1712,26.1839,26.1584,26.1712,39446.1135
2013-02-22 11:55:00,41.13,41.14,41.11,41.14,18755.5105476228,26.1712,26.1775,26.1584,26.1775,18755.5105
2013-02-22 12:00:00,41.14,41.17,41.13,41.16,22030.28223054107,26.1775,26.1966,26.1712,26.1903,22030.2822
2013-02-22 12:05:00,41.16,41.16,41.11,41.11,34980.51570389967,26.1903,26.1903,26.1584,26.1584,34980.5157
2013-02-22 12:10:00,41.12,41.12,41.11,41.12,16671.56493122027,26.1648,26.1648,26.1584,26.1648,16671.5649
2013-02-22 12:15:00,41.13,41.14,41.11,41.13,12503.6736984152,26.1712,26.1775,26.1584,26.1712,12503.6737
2013-02-22 12:20:00,41.12,41.13,41.11,41.13,9080.048757182469,26.1648,26.1712,26.1584,26.1712,9080.0488
2013-02-22 12:25:00,41.13,41.15,41.11,41.13,28579.825596377603,26.1712,26.1839,26.1584,26.1712,28579.8256
2013-02-22 12:30:00,41.12,41.16,41.11,41.15,13545.646506616467,26.1648,26.1903,26.1584,26.1839,13545.6465
2013-02-22 12:35:00,41.15,41.17,41.14,41.17,18755.5105476228,26.1839,26.1966,26.1775,26.1966,18755.5105
2013-02-22 12:40:00,41.17,41.19,41.17,41.17,16671.56493122027,26.1966,26.2094,26.1966,26.1966,16671.5649
2013-02-22 12:45:00,41.18,41.22,41.18,41.2,9377.7552738114,26.203,26.2284,26.203,26.2157,9377.7553
2013-02-22 12:50:00,41.2,41.22,41.2,41.21,21583.722455597668,26.2157,26.2284,26.2157,26.2221,21583.7225
2013-02-22 12:55:00,41.21,41.21,41.17,41.17,32450.01031255373,26.2221,26.2221,26.1966,26.1966,32450.0103
2013-02-22 13:00:00,41.17,41.19,41.15,41.15,9973.168307069269,26.1966,26.2094,26.1839,26.1839,9973.1683
2013-02-22 13:05:00,41.15,41.15,41.12,41.13,7144.956399094401,26.1839,26.1839,26.1648,26.1712,7144.9564
2013-02-22 13:10:00,41.12,41.13,41.11,41.11,6549.543365836534,26.1648,26.1712,26.1584,26.1584,6549.5434
2013-02-22 13:15:00,41.11,41.13,41.11,41.13,6251.836849207601,26.1584,26.1712,26.1584,26.1712,6251.8368
2013-02-22 13:20:00,41.13,41.13,41.12,41.12,6847.249882465468,26.1712,26.1712,26.1648,26.1648,6847.2499
2013-02-22 13:25:00,41.11,41.13,41.11,41.12,28430.972338063137,26.1584,26.1712,26.1584,26.1648,28430.9723
2013-02-22 13:30:00,41.12,41.13,41.11,41.13,3125.9184246038003,26.1648,26.1712,26.1584,26.1712,3125.9184
2013-02-22 13:35:00,41.12,41.13,41.11,41.13,7442.662915723334,26.1648,26.1712,26.1584,26.1712,7442.6629
2013-02-22 13:40:00,41.12,41.13,41.11,41.13,10568.581340327137,26.1648,26.1712,26.1584,26.1712,10568.5813
2013-02-22 13:45:00,41.11,41.13,41.11,41.13,14289.9127981888,26.1584,26.1712,26.1584,26.1712,14289.9128
2013-02-22 13:50:00,41.13,41.14,41.12,41.13,11908.260665157335,26.1712,26.1775,26.1648,26.1712,11908.2607
2013-02-22 13:55:00,41.13,41.13,41.11,41.12,11461.700890213937,26.1712,26.1712,26.1584,26.1648,11461.7009
2013-02-22 14:00:00,41.12,41.13,41.11,41.12,18160.09751436493,26.1648,26.1712,26.1584,26.1648,18160.0975
2013-02-22 14:05:00,41.13,41.13,41.11,41.11,32003.450537610337,26.1712,26.1712,26.1584,26.1584,32003.4505
2013-02-22 14:10:00,41.12,41.12,41.09,41.11,13099.086731673067,26.1648,26.1648,26.1457,26.1584,13099.0867
2013-02-22 14:15:00,41.11,41.11,41.08,41.08,10866.287856956067,26.1584,26.1584,26.1394,26.1394,10866.2879
2013-02-22 14:20:00,41.08,41.09,41.07,41.07,17564.68448110707,26.1394,26.1457,26.133,26.133,17564.6845
2013-02-22 14:25:00,41.07,41.09,41.06,41.07,10717.4345986416,26.133,26.1457,26.1266,26.133,10717.4346
2013-02-22 14:30:00,41.07,41.08,41.06,41.07,19202.0703225662,26.133,26.1394,26.1266,26.133,19202.0703
2013-02-22 14:35:00,41.07,41.07,41.06,41.06,13843.3530232454,26.133,26.133,26.1266,26.1266,13843.353
2013-02-22 14:40:00,41.06,41.09,41.06,41.09,31854.59727929587,26.1266,26.1457,26.1266,26.1457,31854.5973
2013-02-22 14:45:00,41.09,41.1,41.07,41.1,32003.450537610337,26.1457,26.1521,26.133,26.1521,32003.4505
2013-02-22 14:50:00,41.1,41.14,41.09,41.12,18308.9507726794,26.1521,26.1775,26.1457,26.1648,18308.9508
2013-02-22 14:55:00,41.12,41.13,41.11,41.11,13545.646506616467,26.1648,26.1712,26.1584,26.1584,13545.6465
2013-02-22 15:00:00,41.12,41.14,41.12,41.13,13545.646506616467,26.1648,26.1775,26.1648,26.1712,13545.6465
2013-02-22 15:05:00,41.13,41.15,41.11,41.11,40785.79277816387,26.1712,26.1839,26.1584,26.1584,40785.7928
2013-02-22 15:10:00,41.11,41.14,41.11,41.12,18904.363805937268,26.1584,26.1775,26.1584,26.1648,18904.3638
2013-02-22 15:15:00,41.13,41.15,41.13,41.13,19202.0703225662,26.1712,26.1839,26.1712,26.1712,19202.0703
2013-02-22 15:20:00,41.13,41.13,41.1,41.11,22923.40178042787,26.1712,26.1712,26.1521,26.1584,22923.4018
2013-02-22 15:25:00,41.11,41.13,41.11,41.12,27537.852788176337,26.1584,26.1712,26.1584,26.1648,27537.8528
2013-02-22 15:30:00,41.13,41.16,41.13,41.15,23369.96155537127,26.1712,26.1903,26.1712,26.1839,23369.9616
2013-02-22 15:35:00,41.15,41.17,41.13,41.17,24411.93436357253,26.1839,26.1966,26.1712,26.1966,24411.9344
2013-02-22 15:40:00,41.17,41.17,41.15,41.17,24858.494138515936,26.1966,26.1966,26.1839,26.1966,24858.4941
2013-02-22 15:45:00,41.16,41.18,41.16,41.17,42274.32536130854,26.1903,26.203,26.1903,26.1966,42274.3254
2013-02-22 15:50:00,41.17,41.22,41.17,41.22,182642.94795185063,26.1966,26.2284,26.1966,26.2284,182642.948
2013-02-22 15:55:00,41.22,41.29,41.21,41.29,367220.9882617893,26.2284,26.273,26.2221,26.273,367220.9883
2013-02-25 09:30:00,41.32,41.35,41.01,41.21,216134.93107260563,26.2921,26.3112,26.0948,26.2221,216134.9311
2013-02-25 09:35:00,41.19,41.24,41.11,41.23,52991.75995995014,26.2094,26.2412,26.1584,26.2348,52991.76
2013-02-25 09:40:00,41.22,41.32,41.19,41.32,50461.25456860421,26.2284,26.2921,26.2094,26.2921,50461.2546
2013-02-25 09:45:00,41.32,41.45,41.32,41.4,86632.59633901961,26.2921,26.3748,26.2921,26.343,86632.5963
2013-02-25 09:50:00,41.4,41.4,41.31,41.34,53289.46647657907,26.343,26.343,26.2857,26.3048,53289.4665
2013-02-25 09:55:00,41.34,41.41,41.32,41.4,66239.69994993767,26.3048,26.3493,26.2921,26.343,66239.6999
2013-02-25 10:00:00,41.4,41.45,41.4,41.4,74128.9226406044,26.343,26.3748,26.343,26.343,74128.9226
2013-02-25 10:05:00,41.4,41.44,41.34,41.35,29919.5049212078,26.343,26.3684,26.3048,26.3112,29919.5049
2013-02-25 10:10:00,41.36,41.38,41.28,41.29,37808.727611874536,26.3175,26.3303,26.2666,26.273,37808.7276
2013-02-25 10:15:00,41.29,41.32,41.28,41.32,83953.2376893592,26.273,26.2921,26.2666,26.2921,83953.2377
2013-02-25 10:20:00,41.32,41.33,41.19,41.19,35129.36896221414,26.2921,26.2984,26.2094,26.2094,35129.369
2013-02-25 10:25:00,41.19,41.25,41.15,41.19,62667.22175039047,26.2094,26.2475,26.1839,26.2094,62667.2218
2013-02-25 10:30:00,41.18,41.29,41.17,41.27,81869.29207295667,26.203,26.273,26.1966,26.2603,81869.2921
2013-02-25 10:35:00,41.26,41.28,41.15,41.19,39892.67322827707,26.2539,26.2666,26.1839,26.2094,39892.6732
2013-02-25 10:40:00,41.17,41.22,41.16,41.22,39446.11345333367,26.1966,26.2284,26.1903,26.2284,39446.1135
2013-02-25 10:45:00,41.21,41.22,41.12,41.15,28430.972338063137,26.2221,26.2284,26.1648,26.1839,28430.9723
2013-02-25 10:50:00,41.15,41.15,41.07,41.08,34385.102670641805,26.1839,26.1839,26.133,26.1394,34385.1027
2013-02-25 10:55:00,41.08,41.17,41.08,41.13,26198.17346334613,26.1394,26.1966,26.1394,26.1712,26198.1735
2013-02-25 11:00:00,41.12,41.13,41.07,41.13,25156.20065514487,26.1648,26.1712,26.133,26.1712,25156.2007
2013-02-25 11:05:00,41.13,41.17,41.08,41.16,41827.76558636514,26.1712,26.1966,26.1394,26.1903,41827.7656
2013-02-25 11:10:00,41.15,41.15,41.11,41.11,13843.3530232454,26.1839,26.1839,26.1584,26.1584,13843.353
2013-02-25 11:15:00,41.11,41.22,41.11,41.17,44060.56446108214,26.1584,26.2284,26.1584,26.1966,44060.5645
2013-02-25 11:20:00,41.19,41.2,41.15,41.19,28282.11907974867,26.2094,26.2157,26.1839,26.2094,28282.1191
2013-02-25 11:25:00,41.19,41.22,41.15,41.16,38106.43412850347,26.2094,26.2284,26.1839,26.1903,38106.4341
2013-02-25 11:30:00,41.16,41.17,41.15,41.15,30961.47772940907,26.1903,26.1966,26.1839,26.1839,30961.4777
2013-02-25 11:35:00,41.15,41.15,41.03,41.03,31259.184246038003,26.1839,26.1839,26.1075,26.1075,31259.1842
2013-02-25 11:40:00,41.04,41.06,41.01,41.01,22030.28223054107,26.1139,26.1266,26.0948,26.0948,22030.2822
2013-02-25 11:45:00,41.01,41.02,40.94,40.95,48228.455693887205,26.0948,26.1012,26.0503,26.0566,48228.4557
2013-02-25 11:50:00,40.95,40.96,40.85,40.9,71300.71073262954,26.0566,26.063,25.993,26.0248,71300.7107
2013-02-25 11:55:00,40.91,40.93,40.87,40.9,43167.444911195336,26.0312,26.0439,26.0057,26.0248,43167.4449
2013-02-25 12:00:00,40.9,40.93,40.87,40.88,39892.67322827707,26.0248,26.0439,26.0057,26.0121,39892.6732
2013-02-25 12:05:00,40.89,40.91,40.86,40.89,40339.23300322047,26.0185,26.0312,25.9994,26.0185,40339.233
2013-02-25 12:10:00,40.89,40.91,40.87,40.89,22625.69526379893,26.0185,26.0312,26.0057,26.0185,22625.6953
2013-02-25 12:15:00,40.89,40.89,40.85,40.87,34533.95592895627,26.0185,26.0185,25.993,26.0057,34533.9559
2013-02-25 12:20:00,40.86,40.93,40.85,40.91,14438.766056503267,25.9994,26.0439,25.993,26.0312,14438.7661
2013-02-25 12:25:00,40.9,40.95,40.89,40.93,22476.84200548447,26.0248,26.0566,26.0185,26.0439,22476.842
2013-02-25 12:30:00,40.93,40.94,40.89,40.93,27537.852788176337,26.0439,26.0503,26.0185,26.0439,27537.8528
2013-02-25 12:35:00,40.94,40.99,40.91,40.99,17713.537739421536,26.0503,26.0821,26.0312,26.0821,17713.5377
2013-02-25 12:40:00,40.99,41.0,40.95,40.95,15629.592123019002,26.0821,26.0885,26.0566,26.0566,15629.5921
2013-02-25 12:45:00,40.95,41.01,40.95,41.01,27388.99952986187,26.0566,26.0948,26.0566,26.0948,27388.9995
2013-02-25 12:50:00,41.01,41.03,40.98,40.98,15927.298639647935,26.0948,26.1075,26.0757,26.0757,15927.2986
2013-02-25 12:55:00,40.98,41.03,40.97,41.03,20244.04313076747,26.0757,26.1075,26.0694,26.1075,20244.0431
2013-02-25 13:00:00,41.03,41.03,40.97,40.97,34980.51570389967,26.1075,26.1075,26.0694,26.0694,34980.5157
2013-02-25 13:05:00,40.97,40.99,40.96,40.99,22476.84200548447,26.0694,26.0821,26.063,26.0821,22476.842
2013-02-25 13:10:00,40.97,41.03,40.97,41.03,10717.4345986416,26.0694,26.1075,26.0694,26.1075,10717.4346
2013-02-25 13:15:00,41.02,41.03,40.95,40.98,23221.1082970568,26.1012,26.1075,26.0566,26.0757,23221.1083
2013-02-25 13:20:00,40.97,40.97,40.91,40.94,23965.374588629136,26.0694,26.0694,26.0312,26.0503,23965.3746
2013-02-25 13:25:00,40.95,40.95,40.89,40.89,22179.135488855536,26.0566,26.0566,26.0185,26.0185,22179.1355
2013-02-25 13:30:00,40.9,40.93,40.86,40.88,37808.727611874536,26.0248,26.0439,25.9994,26.0121,37808.7276
2013-02-25 13:35:00,40.87,40.91,40.87,40.9,47633.04266062934,26.0057,26.0312,26.0057,26.0248,47633.0427
2013-02-25 13:40:00,40.9,40.91,40.86,40.88,50907.8143435476,26.0248,26.0312,25.9994,26.0121,50907.8143
2013-02-25 13:45:00,40.89,40.89,40.87,40.89,29472.945146264403,26.0185,26.0185,26.0057,26.0185,29472.9451
2013-02-25 13:50:00,40.89,40.91,40.87,40.89,109555.99811944748,26.0185,26.0312,26.0057,26.0185,109555.9981
2013-02-25 13:55:00,40.9,40.91,40.84,40.86,132032.84012493194,26.0248,26.0312,25.9866,25.9994,132032.8401
2013-02-25 14:00:00,40.86,40.86,40.76,40.79,58945.890292528806,25.9994,25.9994,25.9357,25.9548,58945.8903
2013-02-25 14:05:00,40.78,40.8,40.72,40.8,50312.40131028974,25.9485,25.9612,25.9103,25.9612,50312.4013
2013-02-25 14:10:00,40.8,40.85,40.77,40.85,38106.43412850347,25.9612,25.993,25.9421,25.993,38106.4341
2013-02-25 14:15:00,40.84,40.87,40.81,40.87,24560.787621887,25.9866,26.0057,25.9676,26.0057,24560.7876
2013-02-25 14:20:00,40.86,40.87,40.83,40.83,25156.20065514487,25.9994,26.0057,25.9803,25.9803,25156.2007
2013-02-25 14:25:00,40.83,40.83,40.79,40.81,73980.06938228993,25.9803,25.9803,25.9548,25.9676,73980.0694
2013-02-25 14:30:00,40.81,40.84,40.79,40.79,49270.42850208847,25.9676,25.9866,25.9548,25.9548,49270.4285
2013-02-25 14:35:00,40.79,40.79,40.74,40.74,29026.385371321,25.9548,25.9548,25.923,25.923,29026.3854
2013-02-25 14:40:00,40.74,40.79,40.73,40.79,32896.57008749714,25.923,25.9548,25.9167,25.9548,32896.5701
2013-02-25 14:45:00,40.78,40.79,40.7,40.71,23518.81481368573,25.9485,25.9548,25.8976,25.9039,23518.8148
2013-02-25 14:50:00,40.72,40.78,40.7,40.77,19946.33661413853,25.9103,25.9485,25.8976,25.9421,19946.3366
2013-02-25 14:55:00,40.77,40.82,40.76,40.76,32450.01031255373,25.9421,25.9739,25.9357,25.9357,32450.0103
2013-02-25 15:00:00,40.77,40.78,40.71,40.76,62220.661975447074,25.9421,25.9485,25.9039,25.9357,62220.662
2013-02-25 15:05:00,40.78,40.79,40.71,40.73,66835.11298319553,25.9485,25.9548,25.9039,25.9167,66835.113
2013-02-25 15:10:00,40.73,40.74,40.64,40.65,100624.80262057947,25.9167,25.923,25.8594,25.8657,100624.8026
2013-02-25 15:15:00,40.66,40.66,40.6,40.6,136944.99764930934,25.8721,25.8721,25.8339,25.8339,136944.9976
2013-02-25 15:20:00,40.6,40.62,40.58,40.6,77254.84106520821,25.8339,25.8467,25.8212,25.8339,77254.8411
2013-02-25 15:25:00,40.6,40.64,40.49,40.55,150639.4974142403,25.8339,25.8594,25.7639,25.8021,150639.4974
2013-02-25 15:30:00,40.54,40.56,40.48,40.56,114617.00890213934,25.7958,25.8085,25.7576,25.8085,114617.0089
2013-02-25 15:35:00,40.56,40.56,40.49,40.5,81571.58555632774,25.8085,25.8085,25.7639,25.7703,81571.5856
2013-02-25 15:40:00,40.5,40.52,40.44,40.46,87525.7158889064,25.7703,25.783,25.7321,25.7449,87525.7159
2013-02-25 15:45:00,40.46,40.51,40.41,40.41,100773.65587889394,25.7449,25.7767,25.713,25.713,100773.6559
2013-02-25 15:50:00,40.41,40.41,40.29,40.32,162994.317854341,25.713,25.713,25.6367,25.6558,162994.3179
2013-02-25 15:55:00,40.32,40.32,40.23,40.23,326286.342225311,25.6558,25.6558,25.5985,25.5985,326286.3422
2013-02-26 09:30:00,40.4,40.55,40.39,40.48,101220.21565383734,25.7067,25.8021,25.7003,25.7576,101220.2157
2013-02-26 09:35:00,40.49,40.53,40.47,40.5,25900.466946717203,25.7639,25.7894,25.7512,25.7703,25900.4669
2013-02-26 09:40:00,40.5,40.63,40.5,40.51,29324.091887949937,25.7703,25.853,25.7703,25.7767,29324.0919
2013-02-26 09:45:00,40.5,40.55,40.46,40.55,50907.8143435476,25.7703,25.8021,25.7449,25.8021,50907.8143
2013-02-26 09:50:00,40.56,40.58,40.5,40.52,35427.07547884307,25.8085,25.8212,25.7703,25.783,35427.0755
2013-02-26 09:55:00,40.52,40.54,40.48,40.52,26495.87997997507,25.783,25.7958,25.7576,25.783,26495.88
2013-02-26 10:00:00,40.52,40.68,40.52,40.63,45251.39052759787,25.783,25.8848,25.783,25.853,45251.3905
2013-02-26 10:05:00,40.63,40.64,40.45,40.45,16076.151897962402,25.853,25.8594,25.7385,25.7385,16076.1519
2013-02-26 10:10:00,40.45,40.5,40.43,40.44,55819.97186792501,25.7385,25.7703,25.7258,25.7321,55819.9719
2013-02-26 10:15:00,40.44,40.52,40.44,40.52,35724.781995472,25.7321,25.783,25.7321,25.783,35724.782
2013-02-26 10:20:00,40.52,40.52,40.43,40.48,37213.31457861667,25.783,25.783,25.7258,25.7576,37213.3146
2013-02-26 10:25:00,40.47,40.51,40.44,40.44,30514.91795446567,25.7512,25.7767,25.7321,25.7321,30514.918
2013-02-26 10:30:00,40.43,40.45,40.4,40.42,40339.23300322047,25.7258,25.7385,25.7067,25.7194,40339.233
2013-02-26 10:35:00,40.42,40.51,40.42,40.51,46293.363335799135,25.7194,25.7767,25.7194,25.7767,46293.3633
2013-02-26 10:40:00,40.5,40.56,40.47,40.54,56564.23815949734,25.7703,25.8085,25.7512,25.7958,56564.2382
2013-02-26 10:45:00,40.54,40.6,40.5,40.6,70258.73792442828,25.7958,25.8339,25.7703,25.8339,70258.7379
2013-02-26 10:50:00,40.6,40.66,40.58,40.66,33343.12986244054,25.8339,25.8721,25.8212,25.8721,33343.1299
2013-02-26 10:55:00,40.67,40.68,40.57,40.6,31408.03750435247,25.8785,25.8848,25.8148,25.8339,31408.0375
2013-02-26 11:00:00,40.6,40.62,40.5,40.5,30812.6244710946,25.8339,25.8467,25.7703,25.7703,30812.6245
2013-02-26 11:05:00,40.5,40.5,40.4,40.44,35873.63525378647,25.7703,25.7703,25.7067,25.7321,35873.6353
2013-02-26 11:10:00,40.44,40.5,40.44,40.47,28430.972338063137,25.7321,25.7703,25.7321,25.7512,28430.9723
2013-02-26 11:15:00,40.48,40.54,40.48,40.52,40488.08626153494,25.7576,25.7958,25.7576,25.783,40488.0863
2013-02-26 11:20:00,40.51,40.54,40.39,40.41,76510.57477363588,25.7767,25.7958,25.7003,25.713,76510.5748
2013-02-26 11:25:00,40.41,40.46,40.39,40.41,32896.57008749714,25.713,25.7449,25.7003,25.713,32896.5701
2013-02-26 11:30:00,40.42,40.48,40.42,40.44,18457.80403099387,25.7194,25.7576,25.7194,25.7321,18457.804
2013-02-26 11:35:00,40.44,40.49,40.41,40.49,61178.68916724581,25.7321,25.7639,25.713,25.7639,61178.6892
2013-02-26 11:40:00,40.48,40.5,40.42,40.46,45102.537269283406,25.7576,25.7703,25.7194,25.7449,45102.5373
2013-02-26 11:45:00,40.46,40.48,40.44,40.48,52545.20018500674,25.7449,25.7576,25.7321,25.7576,52545.2002
2013-02-26 11:50:00,40.49,40.51,40.46,40.5,23072.255038742336,25.7639,25.7767,25.7449,25.7703,23072.255
2013-02-26 11:55:00,40.5,40.52,40.46,40.48,56415.38490118287,25.7703,25.783,25.7449,25.7576,56415.3849
2013-02-26 12:00:00,40.49,40.52,40.46,40.52,37511.0210952456,25.7639,25.783,25.7449,25.783,37511.0211
2013-02-26 12:05:00,40.52,40.52,40.46,40.52,36469.04828704434,25.783,25.783,25.7449,25.783,36469.0483
2013-02-26 12:10:00,40.52,40.52,40.46,40.5,26942.43975491847,25.783,25.783,25.7449,25.7703,26942.4398
2013-02-26 12:15:00,40.5,40.52,40.46,40.46,14289.9127981888,25.7703,25.783,25.7449,25.7449,14289.9128
2013-02-26 12:20:00,40.48,40.5,40.43,40.49,34980.51570389967,25.7576,25.7703,25.7258,25.7639,34980.5157
2013-02-26 12:25:00,40.49,40.54,40.49,40.5,21286.015938968736,25.7639,25.7958,25.7639,25.7703,21286.0159
2013-02-26 12:30:00,40.5,40.56,40.5,40.55,22774.5485221134,25.7703,25.8085,25.7703,25.8021,22774.5485
2013-02-26 12:35:00,40.54,40.56,40.52,40.56,31259.184246038003,25.7958,25.8085,25.783,25.8085,31259.1842
2013-02-26 12:40:00,40.56,40.57,40.48,40.49,22179.135488855536,25.8085,25.8148,25.7576,25.7639,22179.1355
2013-02-26 12:45:00,40.49,40.5,40.45,40.45,33045.4233458116,25.7639,25.7703,25.7385,25.7385,33045.4233
2013-02-26 12:50:00,40.46,40.47,40.42,40.46,19350.92358088067,25.7449,25.7512,25.7194,25.7449,19350.9236
2013-02-26 12:55:00,40.46,40.48,40.44,40.46,9377.7552738114,25.7449,25.7576,25.7321,25.7449,9377.7553
2013-02-26 13:00:00,40.46,40.56,40.46,40.56,22179.135488855536,25.7449,25.8085,25.7449,25.8085,22179.1355
2013-02-26 13:05:00,40.56,40.56,40.48,40.5,11015.141115270537,25.8085,25.8085,25.7576,25.7703,11015.1411
2013-02-26 13:10:00,40.5,40.51,40.45,40.48,20244.04313076747,25.7703,25.7767,25.7385,25.7576,20244.0431
2013-02-26 13:15:00,40.48,40.5,40.43,40.44,20988.3094223398,25.7576,25.7703,25.7258,25.7321,20988.3094
2013-02-26 13:20:00,40.44,40.49,40.42,40.49,27388.99952986187,25.7321,25.7639,25.7194,25.7639,27388.9995
2013-02-26 13:25:00,40.5,40.52,40.48,40.48,15331.885606390068,25.7703,25.783,25.7576,25.7576,15331.8856
2013-02-26 13:30:00,40.48,40.54,40.48,40.54,14141.059539874335,25.7576,25.7958,25.7576,25.7958,14141.0595
2013-02-26 13:35:00,40.52,40.56,40.5,40.53,13396.793248302,25.783,25.8085,25.7703,25.7894,13396.7932
2013-02-26 13:40:00,40.52,40.56,40.52,40.52,17862.390997736,25.783,25.8085,25.783,25.783,17862.391
2013-02-26 13:45:00,40.53,40.57,40.53,40.55,15778.445381333468,25.7894,25.8148,25.7894,25.8021,15778.4454
2013-02-26 13:50:00,40.56,40.58,40.55,40.58,17118.124706163668,25.8085,25.8212,25.8021,25.8212,17118.1247
2013-02-26 13:55:00,40.58,40.58,40.53,40.56,11610.5541485284,25.8212,25.8212,25.7894,25.8085,11610.5541
2013-02-26 14:00:00,40.56,40.56,40.53,40.56,9675.461790440337,25.8085,25.8085,25.7894,25.8085,9675.4618
2013-02-26 14:05:00,40.56,40.6,40.56,40.56,15629.592123019002,25.8085,25.8339,25.8085,25.8085,15629.5921
2013-02-26 14:10:00,40.56,40.58,40.55,40.56,16522.7116729058,25.8085,25.8212,25.8021,25.8085,16522.7117
2013-02-26 14:15:00,40.57,40.59,40.52,40.55,25305.05391345933,25.8148,25.8276,25.783,25.8021,25305.0539
2013-02-26 14:20:00,40.55,40.59,40.55,40.58,22923.40178042787,25.8021,25.8276,25.8021,25.8212,22923.4018
2013-02-26 14:25:00,40.58,40.6,40.54,40.58,25007.3473968304,25.8212,25.8339,25.7958,25.8212,25007.3474
2013-02-26 14:30:00,40.58,40.61,40.54,40.57,27984.41256311973,25.8212,25.8403,25.7958,25.8148,27984.4126
2013-02-26 14:35:00,40.57,40.59,40.54,40.54,16522.7116729058,25.8148,25.8276,25.7958,25.7958,16522.7117
2013-02-26 14:40:00,40.54,40.56,40.52,40.56,40785.79277816387,25.7958,25.8085,25.783,25.8085,40785.7928
2013-02-26 14:45:00,40.56,40.6,40.56,40.58,71747.27050757295,25.8085,25.8339,25.8085,25.8212,71747.2705
2013-02-26 14:50:00,40.58,40.6,40.5,40.5,54182.58602646587,25.8212,25.8339,25.7703,25.7703,54182.586
2013-02-26 14:55:00,40.5,40.55,40.49,40.5,52396.34692669227,25.7703,25.8021,25.7639,25.7703,52396.3469
2013-02-26 15:00:00,40.51,40.58,40.51,40.54,33045.4233458116,25.7767,25.8212,25.7767,25.7958,33045.4233
2013-02-26 15:05:00,40.54,40.55,40.49,40.52,30068.35817952227,25.7958,25.8021,25.7639,25.783,30068.3582
2013-02-26 15:10:00,40.52,40.53,40.48,40.5,46888.77636905701,25.783,25.7894,25.7576,25.7703,46888.7764
2013-02-26 15:15:00,40.5,40.53,40.48,40.5,43167.444911195336,25.7703,25.7894,25.7576,25.7703,43167.4449
2013-02-26 15:20:00,40.5,40.52,40.48,40.5,44358.27097771107,25.7703,25.783,25.7576,25.7703,44358.271
2013-02-26 15:25:00,40.49,40.53,40.49,40.53,38701.84716176134,25.7639,25.7894,25.7639,25.7894,38701.8472
2013-02-26 15:30:00,40.54,40.54,40.48,40.51,35873.63525378647,25.7958,25.7958,25.7576,25.7767,35873.6353
2013-02-26 15:35:00,40.51,40.52,40.48,40.52,50163.54805197528,25.7767,25.783,25.7576,25.783,50163.5481
2013-02-26 15:40:00,40.52,40.58,40.52,40.54,81720.43881464221,25.783,25.8212,25.783,25.7958,81720.4388
2013-02-26 15:45:00,40.55,40.57,40.53,40.56,56415.38490118287,25.8021,25.8148,25.7894,25.8085,56415.3849
2013-02-26 15:50:00,40.55,40.58,40.53,40.54,77999.10735678054,25.8021,25.8212,25.7894,25.7958,77999.1074
2013-02-26 15:55:00,40.54,40.54,40.48,40.52,177879.64368578768,25.7958,25.7958,25.7576,25.783,177879.6437
2013-02-27 09:30:00,40.54,40.64,40.46,40.53,101815.6286870952,25.7958,25.8594,25.7449,25.7894,101815.6287
2013-02-27 09:35:00,40.54,40.56,40.48,40.5,31556.89076266693,25.7958,25.8085,25.7576,25.7703,31556.8908
2013-02-27 09:40:00,40.5,40.69,40.5,40.69,52545.20018500674,25.7703,25.8912,25.7703,25.8912,52545.2002
2013-02-27 09:45:00,40.67,40.79,40.67,40.76,83655.53117273028,25.8785,25.9548,25.8785,25.9357,83655.5312
2013-02-27 09:50:00,40.75,40.86,40.68,40.86,119975.72620146014,25.9294,25.9994,25.8848,25.9994,119975.7262
2013-02-27 09:55:00,40.85,40.88,40.81,40.86,45400.24378591234,25.993,26.0121,25.9676,25.9994,45400.2438
2013-02-27 10:00:00,40.86,40.91,40.86,40.87,73980.06938228993,25.9994,26.0312,25.9994,26.0057,73980.0694
2013-02-27 10:05:00,40.87,40.94,40.87,40.91,69961.03140779934,26.0057,26.0503,26.0057,26.0312,69961.0314
2013-02-27 10:10:00,40.91,40.97,40.91,40.95,55819.97186792501,26.0312,26.0694,26.0312,26.0566,55819.9719
2013-02-27 10:15:00,40.95,41.03,40.95,41.01,57606.21096769861,26.0566,26.1075,26.0566,26.0948,57606.211
2013-02-27 10:20:00,41.03,41.13,41.02,41.13,67579.37927476787,26.1075,26.1712,26.1012,26.1712,67579.3793
2013-02-27 10:25:00,41.13,41.13,41.08,41.09,51056.66760186207,26.1712,26.1712,26.1394,26.1457,51056.6676
2013-02-27 10:30:00,41.08,41.1,41.03,41.03,31408.03750435247,26.1394,26.1521,26.1075,26.1075,31408.0375
2013-02-27 10:35:00,41.04,41.07,41.02,41.05,42869.7383945664,26.1139,26.133,26.1012,26.1203,42869.7384
2013-02-27 10:40:00,41.05,41.16,41.05,41.08,80827.31926475541,26.1203,26.1903,26.1203,26.1394,80827.3193
2013-02-27 10:45:00,41.08,41.08,40.97,40.97,16225.005156276868,26.1394,26.1394,26.0694,26.0694,16225.0052
2013-02-27 10:50:00,40.96,40.99,40.95,40.98,36171.341770415405,26.063,26.0821,26.0566,26.0757,36171.3418
2013-02-27 10:55:00,40.98,41.03,40.98,40.99,21434.8691972832,26.0757,26.1075,26.0757,26.0821,21434.8692
2013-02-27 11:00:00,41.0,41.07,41.0,41.05,43911.71120276767,26.0885,26.133,26.0885,26.1203,43911.7112
2013-02-27 11:05:00,41.05,41.05,41.01,41.04,32896.57008749714,26.1203,26.1203,26.0948,26.1139,32896.5701
2013-02-27 11:10:00,41.03,41.05,41.02,41.03,31854.59727929587,26.1075,26.1203,26.1012,26.1075,31854.5973
2013-02-27 11:15:00,41.02,41.02,40.99,41.02,59690.15658410114,26.1012,26.1012,26.0821,26.1012,59690.1566
2013-02-27 11:20:00,41.02,41.04,40.97,40.99,45102.537269283406,26.1012,26.1139,26.0694,26.0821,45102.5373
2013-02-27 11:25:00,40.99,41.0,40.97,40.99,48228.455693887205,26.0821,26.0885,26.0694,26.0821,48228.4557
2013-02-27 11:30:00,40.99,41.03,40.98,41.01,32003.450537610337,26.0821,26.1075,26.0757,26.0948,32003.4505
2013-02-27 11:35:00,41.01,41.05,41.01,41.05,14736.4725731322,26.0948,26.1203,26.0948,26.1203,14736.4726
2013-02-27 11:40:00,41.05,41.08,41.02,41.02,15629.592123019002,26.1203,26.1394,26.1012,26.1012,15629.5921
2013-02-27 11:45:00,41.01,41.04,41.01,41.04,14289.9127981888,26.0948,26.1139,26.0948,26.1139,14289.9128
2013-02-27 11:50:00,41.04,41.09,41.04,41.09,15778.445381333468,26.1139,26.1457,26.1139,26.1457,15778.4454
2013-02-27 11:55:00,41.09,41.13,41.09,41.13,39892.67322827707,26.1457,26.1712,26.1457,26.1712,39892.6732
2013-02-27 12:00:00,41.12,41.13,41.1,41.13,40785.79277816387,26.1648,26.1712,26.1521,26.1712,40785.7928
2013-02-27 12:05:00,41.12,41.16,41.12,41.15,18011.244256050468,26.1648,26.1903,26.1648,26.1839,18011.2443
2013-02-27 12:10:00,41.15,41.15,41.09,41.11,15629.592123019002,26.1839,26.1839,26.1457,26.1584,15629.5921
2013-02-27 12:15:00,41.11,41.13,41.11,41.13,37659.87435356007,26.1584,26.1712,26.1584,26.1712,37659.8744
2013-02-27 12:20:00,41.14,41.19,41.13,41.17,23518.81481368573,26.1775,26.2094,26.1712,26.1966,23518.8148
2013-02-27 12:25:00,41.17,41.19,41.16,41.17,13992.206281559867,26.1966,26.2094,26.1903,26.1966,13992.2063
2013-02-27 12:30:00,41.17,41.26,41.17,41.25,57755.06422601307,26.1966,26.2539,26.1966,26.2475,57755.0642
2013-02-27 12:35:00,41.25,41.28,41.24,41.26,54331.43928478034,26.2475,26.2666,26.2412,26.2539,54331.4393
2013-02-27 12:40:00,41.26,41.26,41.2,41.2,29175.23862963547,26.2539,26.2539,26.2157,26.2157,29175.2386
2013-02-27 12:45:00,41.21,41.22,41.17,41.18,20392.896389081936,26.2221,26.2284,26.1966,26.203,20392.8964
2013-02-27 12:50:00,41.19,41.2,41.16,41.16,17118.124706163668,26.2094,26.2157,26.1903,26.1903,17118.1247
2013-02-27 12:55:00,41.17,41.2,41.15,41.18,30812.6244710946,26.1966,26.2157,26.1839,26.203,30812.6245
2013-02-27 13:00:00,41.18,41.18,41.11,41.13,27240.1462715474,26.203,26.203,26.1584,26.1712,27240.1463
2013-02-27 13:05:00,41.13,41.15,41.13,41.13,24263.08110525807,26.1712,26.1839,26.1712,26.1712,24263.0811
2013-02-27 13:10:00,41.13,41.16,41.12,41.14,28430.972338063137,26.1712,26.1903,26.1648,26.1775,28430.9723
2013-02-27 13:15:00,41.13,41.15,41.12,41.13,13694.499764930935,26.1712,26.1839,26.1648,26.1712,13694.4998
2013-02-27 13:20:00,41.13,41.15,41.11,41.11,20690.602905710868,26.1712,26.1839,26.1584,26.1584,20690.6029
2013-02-27 13:25:00,41.11,41.13,41.11,41.13,18011.244256050468,26.1584,26.1712,26.1584,26.1712,18011.2443
2013-02-27 13:30:00,41.13,41.15,41.11,41.12,35129.36896221414,26.1712,26.1839,26.1584,26.1648,35129.369
2013-02-27 13:35:00,41.12,41.15,41.1,41.15,18308.9507726794,26.1648,26.1839,26.1521,26.1839,18308.9508
2013-02-27 13:40:00,41.15,41.15,41.11,41.11,28133.2658214342,26.1839,26.1839,26.1584,26.1584,28133.2658
2013-02-27 13:45:00,41.11,41.12,41.08,41.08,28728.67885469207,26.1584,26.1648,26.1394,26.1394,28728.6789
2013-02-27 13:50:00,41.07,41.1,41.07,41.09,15331.885606390068,26.133,26.1521,26.133,26.1457,15331.8856
2013-02-27 13:55:00,41.1,41.12,41.08,41.1,26347.0267216606,26.1521,26.1648,26.1394,26.1521,26347.0267
2013-02-27 14:00:00,41.11,41.12,41.09,41.11,17713.537739421536,26.1584,26.1648,26.1457,26.1584,17713.5377
2013-02-27 14:05:00,41.11,41.13,41.09,41.13,26198.17346334613,26.1584,26.1712,26.1457,26.1712,26198.1735
2013-02-27 14:10:00,41.13,41.17,41.13,41.15,47186.48288568594,26.1712,26.1966,26.1712,26.1839,47186.4829
2013-02-27 14:15:00,41.15,41.17,41.13,41.13,45549.0970442268,26.1839,26.1966,26.1712,26.1712,45549.097
2013-02-27 14:20:00,41.13,41.16,41.12,41.13,54777.99905972374,26.1712,26.1903,26.1648,26.1712,54777.9991
2013-02-27 14:25:00,41.13,41.17,41.12,41.13,48823.86872714507,26.1712,26.1966,26.1648,26.1712,48823.8687
2013-02-27 14:30:00,41.13,41.18,41.13,41.18,18457.80403099387,26.1712,26.203,26.1712,26.203,18457.804
2013-02-27 14:35:00,41.18,41.23,41.18,41.23,24560.787621887,26.203,26.2348,26.203,26.2348,24560.7876
2013-02-27 14:40:00,41.23,41.23,41.18,41.21,38255.28738681794,26.2348,26.2348,26.203,26.2221,38255.2874
2013-02-27 14:45:00,41.21,41.28,41.2,41.27,31556.89076266693,26.2221,26.2666,26.2157,26.2603,31556.8908
2013-02-27 14:50:00,41.27,41.28,41.23,41.24,28877.53211300653,26.2603,26.2666,26.2348,26.2412,28877.5321
2013-02-27 14:55:00,41.24,41.31,41.23,41.3,41530.059069736206,26.2412,26.2857,26.2348,26.2793,41530.0591
2013-02-27 15:00:00,41.3,41.3,41.2,41.2,29919.5049212078,26.2793,26.2793,26.2157,26.2157,29919.5049
2013-02-27 15:05:00,41.2,41.22,41.19,41.2,47037.62962737147,26.2157,26.2284,26.2094,26.2157,47037.6296
2013-02-27 15:10:00,41.19,41.24,41.17,41.22,48823.86872714507,26.2094,26.2412,26.1966,26.2284,48823.8687
2013-02-27 15:15:00,41.22,41.26,41.2,41.24,33789.68963738393,26.2284,26.2539,26.2157,26.2412,33789.6896
2013-02-27 15:20:00,41.24,41.26,41.22,41.24,27240.1462715474,26.2412,26.2539,26.2284,26.2412,27240.1463
2013-02-27 15:25:00,41.24,41.28,41.19,41.21,50014.694793660805,26.2412,26.2666,26.2094,26.2221,50014.6948
2013-02-27 15:30:00,41.21,41.24,41.21,41.24,33938.5428956984,26.2221,26.2412,26.2221,26.2412,33938.5429
2013-02-27 15:35:00,41.24,41.27,41.23,41.26,39297.2601950192,26.2412,26.2603,26.2348,26.2539,39297.2602
2013-02-27 15:40:00,41.26,41.27,41.19,41.22,56266.5316428684,26.2539,26.2603,26.2094,26.2284,56266.5316
2013-02-27 15:45:00,41.22,41.22,41.16,41.16,77552.54758183713,26.2284,26.2284,26.1903,26.1903,77552.5476
2013-02-27 15:50:00,41.17,41.17,41.13,41.16,93033.28644654168,26.1966,26.1966,26.1712,26.1903,93033.2864
2013-02-27 15:55:00,41.17,41.17,41.11,41.14,141112.8888821144,26.1966,26.1966,26.1584,26.1775,141112.8889
2013-02-28 09:30:00,41.25,41.25,41.11,41.15,54331.43928478034,26.2475,26.2475,26.1584,26.1839,54331.4393
2013-02-28 09:35:00,41.15,41.34,41.15,41.33,50610.10782691867,26.1839,26.3048,26.1839,26.2984,50610.1078
2013-02-28 09:40:00,41.33,41.44,41.28,41.43,38850.7004200758,26.2984,26.3684,26.2666,26.3621,38850.7004
2013-02-28 09:45:00,41.42,41.45,41.34,41.44,37957.580870189006,26.3557,26.3748,26.3048,26.3684,37957.5809
2013-02-28 09:50:00,41.45,41.45,41.36,41.38,29175.23862963547,26.3748,26.3748,26.3175,26.3303,29175.2386
2013-02-28 09:55:00,41.38,41.42,41.34,41.38,27091.29301323293,26.3303,26.3557,26.3048,26.3303,27091.293
2013-02-28 10:00:00,41.39,41.44,41.3,41.32,68472.49882465467,26.3366,26.3684,26.2793,26.2921,68472.4988
2013-02-28 10:05:00,41.32,41.37,41.31,41.36,63411.4880419628,26.2921,26.3239,26.2857,26.3175,63411.488
2013-02-28 10:10:00,41.36,41.42,41.33,41.41,36320.19502872987,26.3175,26.3557,26.2984,26.3493,36320.195
2013-02-28 10:15:00,41.41,41.44,41.37,41.37,79338.78668161074,26.3493,26.3684,26.3239,26.3239,79338.7867
2013-02-28 10:20:00,41.38,41.39,41.33,41.33,30366.064696151203,26.3303,26.3366,26.2984,26.2984,30366.0647
2013-02-28 10:25:00,41.32,41.32,41.26,41.26,37659.87435356007,26.2921,26.2921,26.2539,26.2539,37659.8744
2013-02-28 10:30:00,41.26,41.28,41.22,41.24,21583.722455597668,26.2539,26.2666,26.2284,26.2412,21583.7225
2013-02-28 10:35:00,41.26,41.26,41.17,41.2,28579.825596377603,26.2539,26.2539,26.1966,26.2157,28579.8256
2013-02-28 10:40:00,41.21,41.21,41.12,41.15,30663.77121278013,26.2221,26.2221,26.1648,26.1839,30663.7712
2013-02-28 10:45:00,41.15,41.15,41.07,41.09,48228.455693887205,26.1839,26.1839,26.133,26.1457,48228.4557
2013-02-28 10:50:00,41.08,41.12,41.07,41.1,18606.657289308336,26.1394,26.1648,26.133,26.1521,18606.6573
2013-02-28 10:55:00,41.11,41.21,41.11,41.19,24560.787621887,26.1584,26.2221,26.1584,26.2094,24560.7876
2013-02-28 11:00:00,41.19,41.23,41.17,41.23,19053.21706425173,26.2094,26.2348,26.1966,26.2348,19053.2171
2013-02-28 11:05:00,41.24,41.28,41.22,41.23,24858.494138515936,26.2412,26.2666,26.2284,26.2348,24858.4941
2013-02-28 11:10:00,41.23,41.27,41.23,41.25,16522.7116729058,26.2348,26.2603,26.2348,26.2475,16522.7117
2013-02-28 11:15:00,41.25,41.28,41.24,41.27,17862.390997736,26.2475,26.2666,26.2412,26.2603,17862.391
2013-02-28 11:20:00,41.28,41.3,41.26,41.28,17415.8312227926,26.2666,26.2793,26.2539,26.2666,17415.8312
2013-02-28 11:25:00,41.28,41.32,41.27,41.32,31854.59727929587,26.2666,26.2921,26.2603,26.2921,31854.5973
2013-02-28 11:30:00,41.32,41.32,41.29,41.3,19053.21706425173,26.2921,26.2921,26.273,26.2793,19053.2171
2013-02-28 11:35:00,41.3,41.3,41.24,41.24,17118.124706163668,26.2793,26.2793,26.2412,26.2412,17118.1247
2013-02-28 11:40:00,41.25,41.29,41.25,41.28,25007.3473968304,26.2475,26.273,26.2475,26.2666,25007.3474
2013-02-28 11:45:00,41.28,41.3,41.27,41.3,14289.9127981888,26.2666,26.2793,26.2603,26.2793,14289.9128
2013-02-28 11:50:00,41.3,41.3,41.28,41.28,15331.885606390068,26.2793,26.2793,26.2666,26.2666,15331.8856
2013-02-28 11:55:00,41.28,41.33,41.28,41.33,26942.43975491847,26.2666,26.2984,26.2666,26.2984,26942.4398
2013-02-28 12:00:00,41.33,41.34,41.32,41.34,29770.65166289333,26.2984,26.3048,26.2921,26.3048,29770.6517
2013-02-28 12:05:00,41.35,41.38,41.34,41.36,29770.65166289333,26.3112,26.3303,26.3048,26.3175,29770.6517
2013-02-28 12:10:00,41.36,41.37,41.34,41.34,20839.45616402533,26.3175,26.3239,26.3048,26.3048,20839.4562
2013-02-28 12:15:00,41.34,41.37,41.34,41.37,27091.29301323293,26.3048,26.3239,26.3048,26.3239,27091.293
2013-02-28 12:20:00,41.37,41.39,41.37,41.37,15331.885606390068,26.3239,26.3366,26.3239,26.3239,15331.8856
2013-02-28 12:25:00,41.36,41.37,41.34,41.36,10568.581340327137,26.3175,26.3239,26.3048,26.3175,10568.5813
2013-02-28 12:30:00,41.37,41.38,41.34,41.37,44655.97749434,26.3239,26.3303,26.3048,26.3239,44655.9775
2013-02-28 12:35:00,41.38,41.41,41.38,41.4,22030.28223054107,26.3303,26.3493,26.3303,26.343,22030.2822
2013-02-28 12:40:00,41.4,41.44,41.4,41.44,26942.43975491847,26.343,26.3684,26.343,26.3684,26942.4398
2013-02-28 12:45:00,41.44,41.48,41.44,41.48,38255.28738681794,26.3684,26.3939,26.3684,26.3939,38255.2874
2013-02-28 12:50:00,41.48,41.48,41.45,41.46,19499.776839195136,26.3939,26.3939,26.3748,26.3812,19499.7768
2013-02-28 12:55:00,41.46,41.48,41.44,41.48,18606.657289308336,26.3812,26.3939,26.3684,26.3939,18606.6573
2013-02-28 13:00:00,41.48,41.51,41.47,41.5,48526.16221051614,26.3939,26.413,26.3875,26.4066,48526.1622
2013-02-28 13:05:00,41.51,41.51,41.48,41.5,14587.619314817735,26.413,26.413,26.3939,26.4066,14587.6193
2013-02-28 13:10:00,41.49,41.5,41.48,41.49,23816.52133031467,26.4002,26.4066,26.3939,26.4002,23816.5213
2013-02-28 13:15:00,41.49,41.54,41.47,41.54,37808.727611874536,26.4002,26.4321,26.3875,26.4321,37808.7276
2013-02-28 13:20:00,41.54,41.58,41.52,41.54,44953.68401096894,26.4321,26.4575,26.4193,26.4321,44953.684
2013-02-28 13:25:00,41.55,41.59,41.55,41.58,18011.244256050468,26.4384,26.4639,26.4384,26.4575,18011.2443
2013-02-28 13:30:00,41.58,41.58,41.54,41.58,27091.29301323293,26.4575,26.4575,26.4321,26.4575,27091.293
2013-02-28 13:35:00,41.58,41.61,41.58,41.58,27091.29301323293,26.4575,26.4766,26.4575,26.4575,27091.293
2013-02-28 13:40:00,41.58,41.58,41.55,41.56,21286.015938968736,26.4575,26.4575,26.4384,26.4448,21286.0159
2013-02-28 13:45:00,41.56,41.59,41.54,41.59,23965.374588629136,26.4448,26.4639,26.4321,26.4639,23965.3746
2013-02-28 13:50:00,41.59,41.6,41.56,41.6,23369.96155537127,26.4639,26.4702,26.4448,26.4702,23369.9616
2013-02-28 13:55:00,41.6,41.62,41.58,41.6,25156.20065514487,26.4702,26.483,26.4575,26.4702,25156.2007
2013-02-28 14:00:00,41.6,41.62,41.59,41.6,30068.35817952227,26.4702,26.483,26.4639,26.4702,30068.3582
2013-02-28 14:05:00,41.6,41.64,41.58,41.63,36320.19502872987,26.4702,26.4957,26.4575,26.4893,36320.195
2013-02-28 14:10:00,41.63,41.65,41.61,41.64,42125.47210299407,26.4893,26.5021,26.4766,26.4957,42125.4721
2013-02-28 14:15:00,41.65,41.65,41.61,41.64,16522.7116729058,26.5021,26.5021,26.4766,26.4957,16522.7117
2013-02-28 14:20:00,41.63,41.64,41.6,41.62,28133.2658214342,26.4893,26.4957,26.4702,26.483,28133.2658
2013-02-28 14:25:00,41.62,41.63,41.6,41.61,16373.858414591336,26.483,26.4893,26.4702,26.4766,16373.8584
2013-02-28 14:30:00,41.6,41.62,41.56,41.56,31110.330987723537,26.4702,26.483,26.4448,26.4448,31110.331
2013-02-28 14:35:00,41.56,41.58,41.54,41.56,25751.613688402736,26.4448,26.4575,26.4321,26.4448,25751.6137
2013-02-28 14:40:00,41.55,41.57,41.53,41.54,20839.45616402533,26.4384,26.4511,26.4257,26.4321,20839.4562
2013-02-28 14:45:00,41.54,41.56,41.53,41.56,15927.298639647935,26.4321,26.4448,26.4257,26.4448,15927.2986
2013-02-28 14:50:00,41.56,41.59,41.54,41.58,29472.945146264403,26.4448,26.4639,26.4321,26.4575,29472.9451
2013-02-28 14:55:00,41.58,41.6,41.56,41.57,20839.45616402533,26.4575,26.4702,26.4448,26.4511,20839.4562
2013-02-28 15:00:00,41.57,41.57,41.55,41.57,25602.76043008827,26.4511,26.4511,26.4384,26.4511,25602.7604
2013-02-28 15:05:00,41.56,41.57,41.48,41.5,63858.047816906204,26.4448,26.4511,26.3939,26.4066,63858.0478
2013-02-28 15:10:00,41.5,41.51,41.46,41.48,27091.29301323293,26.4066,26.413,26.3812,26.3939,27091.293
2013-02-28 15:15:00,41.47,41.49,41.45,41.48,33045.4233458116,26.3875,26.4002,26.3748,26.3939,33045.4233
2013-02-28 15:20:00,41.48,41.48,41.42,41.44,66388.55320825214,26.3939,26.3939,26.3557,26.3684,66388.5532
2013-02-28 15:25:00,41.44,41.48,41.41,41.48,36766.75480367327,26.3684,26.3939,26.3493,26.3939,36766.7548
2013-02-28 15:30:00,41.48,41.5,41.47,41.48,46739.92311074254,26.3939,26.4066,26.3875,26.3939,46739.9231
2013-02-28 15:35:00,41.48,41.52,41.48,41.52,42572.03187793747,26.3939,26.4193,26.3939,26.4193,42572.0319
2013-02-28 15:40:00,41.51,41.51,41.48,41.5,48079.602435572735,26.413,26.413,26.3939,26.4066,48079.6024
2013-02-28 15:45:00,41.51,41.52,41.48,41.49,115510.12845202614,26.413,26.4193,26.3939,26.4002,115510.1285
2013-02-28 15:50:00,41.49,41.5,41.48,41.49,85888.33004744728,26.4002,26.4066,26.3939,26.4002,85888.33
2013-02-28 15:55:00,41.5,41.52,41.38,41.39,506398.7847858156,26.4066,26.4193,26.3303,26.3366,506398.7848
2013-03-01 09:30:00,41.15,41.19,40.95,41.01,116105.541485284,26.1839,26.2094,26.0566,26.0948,116105.5415
2013-03-01 09:35:00,41.03,41.07,40.99,41.0,84995.21049756047,26.1075,26.133,26.0821,26.0885,84995.2105
2013-03-01 09:40:00,40.99,41.03,40.97,41.03,41678.91232805067,26.0821,26.1075,26.0694,26.1075,41678.9123
2013-03-01 09:45:00,41.04,41.13,41.03,41.13,51205.52086017654,26.1139,26.1712,26.1075,26.1712,51205.5209
2013-03-01 09:50:00,41.13,41.13,41.06,41.12,73086.94983240314,26.1712,26.1712,26.1266,26.1648,73086.9498
2013-03-01 09:55:00,41.12,41.12,41.07,41.07,64751.16736679301,26.1648,26.1648,26.133,26.133,64751.1674
2013-03-01 10:00:00,41.07,41.19,41.07,41.17,57903.91748432754,26.133,26.2094,26.133,26.1966,57903.9175
2013-03-01 10:05:00,41.17,41.3,41.17,41.28,44209.4177193966,26.1966,26.2793,26.1966,26.2666,44209.4177
2013-03-01 10:10:00,41.29,41.29,41.21,41.21,65495.43365836534,26.273,26.273,26.2221,26.2221,65495.4337
2013-03-01 10:15:00,41.21,41.22,41.12,41.12,97350.0309376612,26.2221,26.2284,26.1648,26.1648,97350.0309
2013-03-01 10:20:00,41.13,41.17,41.09,41.17,90056.22128025234,26.1712,26.1966,26.1457,26.1966,90056.2213
2013-03-01 10:25:00,41.17,41.24,41.14,41.23,67728.23253308234,26.1966,26.2412,26.1775,26.2348,67728.2325
2013-03-01 10:30:00,41.23,41.3,41.22,41.29,26644.733238289537,26.2348,26.2793,26.2284,26.273,26644.7332
2013-03-01 10:35:00,41.29,41.32,41.28,41.29,30812.6244710946,26.273,26.2921,26.2666,26.273,30812.6245
2013-03-01 10:40:00,41.3,41.32,41.29,41.31,24411.93436357253,26.2793,26.2921,26.273,26.2857,24411.9344
2013-03-01 10:45:00,41.31,41.33,41.3,41.3,34682.80918727074,26.2857,26.2984,26.2793,26.2793,34682.8092
2013-03-01 10:50:00,41.3,41.32,41.25,41.32,29919.5049212078,26.2793,26.2921,26.2475,26.2921,29919.5049
2013-03-01 10:55:00,41.32,41.34,41.3,41.34,23667.6680720002,26.2921,26.3048,26.2793,26.3048,23667.6681
2013-03-01 11:00:00,41.34,41.37,41.32,41.36,27984.41256311973,26.3048,26.3239,26.2921,26.3175,27984.4126
2013-03-01 11:05:00,41.36,41.38,41.35,41.36,34236.249412327335,26.3175,26.3303,26.3112,26.3175,34236.2494
2013-03-01 11:10:00,41.36,41.37,41.35,41.36,44060.56446108214,26.3175,26.3239,26.3112,26.3175,44060.5645
2013-03-01 11:15:00,41.36,41.36,41.26,41.29,73980.06938228993,26.3175,26.3175,26.2539,26.273,73980.0694
2013-03-01 11:20:00,41.29,41.3,41.25,41.29,31854.59727929587,26.273,26.2793,26.2475,26.273,31854.5973
2013-03-01 11:25:00,41.29,41.32,41.24,41.24,41381.205811421736,26.273,26.2921,26.2412,26.2412,41381.2058
2013-03-01 11:30:00,41.24,41.26,41.2,41.24,26495.87997997507,26.2412,26.2539,26.2157,26.2412,26495.88
2013-03-01 11:35:00,41.24,41.25,41.2,41.22,21881.4289722266,26.2412,26.2475,26.2157,26.2284,21881.429
2013-03-01 11:40:00,41.22,41.22,41.13,41.18,33789.68963738393,26.2284,26.2284,26.1712,26.203,33789.6896
2013-03-01 11:45:00,41.19,41.19,41.17,41.19,22923.40178042787,26.2094,26.2094,26.1966,26.2094,22923.4018
2013-03-01 11:50:00,41.19,41.22,41.17,41.18,23518.81481368573,26.2094,26.2284,26.1966,26.203,23518.8148
2013-03-01 11:55:00,41.18,41.25,41.18,41.24,18904.363805937268,26.203,26.2475,26.203,26.2412,18904.3638
2013-03-01 12:00:00,41.24,41.32,41.24,41.32,29919.5049212078,26.2412,26.2921,26.2412,26.2921,29919.5049
2013-03-01 12:05:00,41.32,41.35,41.3,41.31,47186.48288568594,26.2921,26.3112,26.2793,26.2857,47186.4829
2013-03-01 12:10:00,41.31,41.36,41.31,41.34,39446.11345333367,26.2857,26.3175,26.2857,26.3048,39446.1135
2013-03-01 12:15:00,41.34,41.45,41.32,41.42,42274.32536130854,26.3048,26.3748,26.2921,26.3557,42274.3254
2013-03-01 12:20:00,41.42,41.45,41.41,41.45,31854.59727929587,26.3557,26.3748,26.3493,26.3748,31854.5973
2013-03-01 12:25:00,41.45,41.46,41.4,41.41,31110.330987723537,26.3748,26.3812,26.343,26.3493,31110.331
2013-03-01 12:30:00,41.4,41.48,41.39,41.42,32152.303795924803,26.343,26.3939,26.3366,26.3557,32152.3038
2013-03-01 12:35:00,41.42,41.43,41.38,41.43,29770.65166289333,26.3557,26.3621,26.3303,26.3621,29770.6517
2013-03-01 12:40:00,41.43,41.46,41.42,41.43,26793.586496604003,26.3621,26.3812,26.3557,26.3621,26793.5865
2013-03-01 12:45:00,41.44,41.44,41.4,41.4,27388.99952986187,26.3684,26.3684,26.343,26.343,27388.9995
2013-03-01 12:50:00,41.4,41.42,41.4,41.4,20839.45616402533,26.343,26.3557,26.343,26.343,20839.4562
2013-03-01 12:55:00,41.41,41.48,41.41,41.45,23221.1082970568,26.3493,26.3939,26.3493,26.3748,23221.1083
2013-03-01 13:00:00,41.45,41.47,41.43,41.47,25602.76043008827,26.3748,26.3875,26.3621,26.3875,25602.7604
2013-03-01 13:05:00,41.47,41.48,41.41,41.41,27091.29301323293,26.3875,26.3939,26.3493,26.3493,27091.293
2013-03-01 13:10:00,41.4,41.47,41.4,41.47,34831.6624455852,26.343,26.3875,26.343,26.3875,34831.6624
2013-03-01 13:15:00,41.47,41.48,41.4,41.42,43018.59165288088,26.3875,26.3939,26.343,26.3557,43018.5917
2013-03-01 13:20:00,41.42,41.44,41.39,41.43,29770.65166289333,26.3557,26.3684,26.3366,26.3621,29770.6517
2013-03-01 13:25:00,41.42,41.44,41.4,41.44,22327.98874717,26.3557,26.3684,26.343,26.3684,22327.9887
2013-03-01 13:30:00,41.44,41.45,41.38,41.4,42274.32536130854,26.3684,26.3748,26.3303,26.343,42274.3254
2013-03-01 13:35:00,41.4,41.42,41.38,41.42,17118.124706163668,26.343,26.3557,26.3303,26.3557,17118.1247
2013-03-01 13:40:00,41.42,41.42,41.38,41.38,19499.776839195136,26.3557,26.3557,26.3303,26.3303,19499.7768
2013-03-01 13:45:00,41.39,41.4,41.35,41.36,20690.602905710868,26.3366,26.343,26.3112,26.3175,20690.6029
2013-03-01 13:50:00,41.36,41.37,41.34,41.37,15629.592123019002,26.3175,26.3239,26.3048,26.3239,15629.5921
2013-03-01 13:55:00,41.38,41.41,41.36,41.41,17713.537739421536,26.3303,26.3493,26.3175,26.3493,17713.5377
2013-03-01 14:00:00,41.41,41.43,41.41,41.42,18606.657289308336,26.3493,26.3621,26.3493,26.3557,18606.6573
2013-03-01 14:05:00,41.42,41.44,41.42,41.43,18457.80403099387,26.3557,26.3684,26.3557,26.3621,18457.804
2013-03-01 14:10:00,41.44,41.46,41.43,41.46,27240.1462715474,26.3684,26.3812,26.3621,26.3812,27240.1463
2013-03-01 14:15:00,41.45,41.47,41.44,41.47,21286.015938968736,26.3748,26.3875,26.3684,26.3875,21286.0159
2013-03-01 14:20:00,41.48,41.49,41.38,41.4,52247.49366837781,26.3939,26.4002,26.3303,26.343,52247.4937
2013-03-01 14:25:00,41.39,41.39,41.37,41.38,47335.3361440004,26.3366,26.3366,26.3239,26.3303,47335.3361
2013-03-01 14:30:00,41.39,41.4,41.37,41.38,16076.151897962402,26.3366,26.343,26.3239,26.3303,16076.1519
2013-03-01 14:35:00,41.38,41.4,41.36,41.36,26644.733238289537,26.3303,26.343,26.3175,26.3175,26644.7332
2013-03-01 14:40:00,41.36,41.4,41.36,41.38,28282.11907974867,26.3175,26.343,26.3175,26.3303,28282.1191
2013-03-01 14:45:00,41.38,41.38,41.32,41.32,32598.8635708682,26.3303,26.3303,26.2921,26.2921,32598.8636
2013-03-01 14:50:00,41.32,41.32,41.26,41.31,75319.74870712015,26.2921,26.2921,26.2539,26.2857,75319.7487
2013-03-01 14:55:00,41.31,41.35,41.26,41.35,44655.97749434,26.2857,26.3112,26.2539,26.3112,44655.9775
2013-03-01 15:00:00,41.35,41.36,41.32,41.34,37511.0210952456,26.3112,26.3175,26.2921,26.3048,37511.0211
2013-03-01 15:05:00,41.34,41.36,41.31,41.32,69961.03140779934,26.3048,26.3175,26.2857,26.2921,69961.0314
2013-03-01 15:10:00,41.33,41.37,41.32,41.34,35873.63525378647,26.2984,26.3239,26.2921,26.3048,35873.6353
2013-03-01 15:15:00,41.34,41.36,41.32,41.34,31110.330987723537,26.3048,26.3175,26.2921,26.3048,31110.331
2013-03-01 15:20:00,41.34,41.34,41.29,41.3,35278.2222205286,26.3048,26.3048,26.273,26.2793,35278.2222
2013-03-01 15:25:00,41.3,41.34,41.29,41.3,31854.59727929587,26.2793,26.3048,26.273,26.2793,31854.5973
2013-03-01 15:30:00,41.3,41.34,41.3,41.3,38999.55367839027,26.2793,26.3048,26.2793,26.2793,38999.5537
2013-03-01 15:35:00,41.31,41.34,41.3,41.33,32301.15705423927,26.2857,26.3048,26.2793,26.2984,32301.1571
2013-03-01 15:40:00,41.33,41.34,41.26,41.26,45995.6568191702,26.2984,26.3048,26.2539,26.2539,45995.6568
2013-03-01 15:45:00,41.26,41.36,41.26,41.36,67132.81949982447,26.2539,26.3175,26.2539,26.3175,67132.8195
2013-03-01 15:50:00,41.36,41.38,41.3,41.3,87525.7158889064,26.3175,26.3303,26.2793,26.2793,87525.7159
2013-03-01 15:55:00,41.32,41.37,41.29,41.37,107472.05250304494,26.2921,26.3239,26.273,26.3239,107472.0525
2013-03-04 09:30:00,41.33,41.33,41.13,41.17,53140.6132182646,26.2984,26.2984,26.1712,26.1966,53140.6132
2013-03-04 09:35:00,41.16,41.21,41.11,41.13,30812.6244710946,26.1903,26.2221,26.1584,26.1712,30812.6245
2013-03-04 09:40:00,41.15,41.23,41.13,41.17,19053.21706425173,26.1839,26.2348,26.1712,26.1966,19053.2171
2013-03-04 09:45:00,41.15,41.17,41.11,41.15,30366.064696151203,26.1839,26.1966,26.1584,26.1839,30366.0647
2013-03-04 09:50:00,41.15,41.15,41.06,41.14,46442.216594113605,26.1839,26.1839,26.1266,26.1775,46442.2166
2013-03-04 09:55:00,41.14,41.17,41.11,41.13,12950.2334733586,26.1775,26.1966,26.1584,26.1712,12950.2335
2013-03-04 10:00:00,41.13,41.17,41.12,41.14,18755.5105476228,26.1712,26.1966,26.1648,26.1775,18755.5105
2013-03-04 10:05:00,41.14,41.19,41.13,41.19,10270.8748236982,26.1775,26.2094,26.1712,26.2094,10270.8748
2013-03-04 10:10:00,41.19,41.19,41.13,41.13,39148.406936704734,26.2094,26.2094,26.1712,26.1712,39148.4069
2013-03-04 10:15:00,41.14,41.17,41.11,41.15,35575.928737157534,26.1775,26.1966,26.1584,26.1839,35575.9287
2013-03-04 10:20:00,41.16,41.17,41.11,41.13,9526.608532125869,26.1903,26.1966,26.1584,26.1712,9526.6085
2013-03-04 10:25:00,41.12,41.13,41.09,41.1,22476.84200548447,26.1648,26.1712,26.1457,26.1521,22476.842
2013-03-04 10:30:00,41.09,41.13,41.09,41.11,22476.84200548447,26.1457,26.1712,26.1457,26.1584,22476.842
2013-03-04 10:35:00,41.11,41.15,41.11,41.15,29472.945146264403,26.1584,26.1839,26.1584,26.1839,29472.9451
2013-03-04 10:40:00,41.16,41.19,41.16,41.18,8484.6357239246,26.1903,26.2094,26.1903,26.203,8484.6357
2013-03-04 10:45:00,41.18,41.23,41.17,41.18,80083.05297318308,26.203,26.2348,26.1966,26.203,80083.053
2013-03-04 10:50:00,41.18,41.21,41.13,41.15,39743.819969962606,26.203,26.2221,26.1712,26.1839,39743.82
2013-03-04 10:55:00,41.15,41.15,41.11,41.13,63411.4880419628,26.1839,26.1839,26.1584,26.1712,63411.488
2013-03-04 11:00:00,41.13,41.13,41.06,41.11,36022.488512100936,26.1712,26.1712,26.1266,26.1584,36022.4885
2013-03-04 11:05:00,41.12,41.12,41.07,41.08,52396.34692669227,26.1648,26.1648,26.133,26.1394,52396.3469
2013-03-04 11:10:00,41.08,41.11,41.03,41.05,31705.7440209814,26.1394,26.1584,26.1075,26.1203,31705.744
2013-03-04 11:15:00,41.04,41.11,41.03,41.11,22923.40178042787,26.1139,26.1584,26.1075,26.1584,22923.4018
2013-03-04 11:20:00,41.11,41.11,41.05,41.08,21137.16268065427,26.1584,26.1584,26.1203,26.1394,21137.1627
2013-03-04 11:25:00,41.09,41.11,41.07,41.07,17266.977964478134,26.1457,26.1584,26.133,26.133,17266.978
2013-03-04 11:30:00,41.08,41.1,41.05,41.07,39892.67322827707,26.1394,26.1521,26.1203,26.133,39892.6732
2013-03-04 11:35:00,41.07,41.1,41.05,41.1,64751.16736679301,26.133,26.1521,26.1203,26.1521,64751.1674
2013-03-04 11:40:00,41.1,41.1,41.07,41.1,16522.7116729058,26.1521,26.1521,26.133,26.1521,16522.7117
2013-03-04 11:45:00,41.1,41.11,41.07,41.09,107620.9057613594,26.1521,26.1584,26.133,26.1457,107620.9058
2013-03-04 11:50:00,41.11,41.11,41.09,41.11,13247.939989987535,26.1584,26.1584,26.1457,26.1584,13247.94
2013-03-04 11:55:00,41.11,41.11,41.08,41.1,25305.05391345933,26.1584,26.1584,26.1394,26.1521,25305.0539
2013-03-04 12:00:00,41.11,41.11,41.07,41.09,56564.23815949734,26.1584,26.1584,26.133,26.1457,56564.2382
2013-03-04 12:05:00,41.09,41.09,41.04,41.04,35873.63525378647,26.1457,26.1457,26.1139,26.1139,35873.6353
2013-03-04 12:10:00,41.03,41.07,41.03,41.07,26049.32020503167,26.1075,26.133,26.1075,26.133,26049.3202
2013-03-04 12:15:00,41.06,41.07,41.03,41.06,69812.17814948487,26.1266,26.133,26.1075,26.1266,69812.1781
2013-03-04 12:20:00,41.06,41.07,41.05,41.06,46442.216594113605,26.1266,26.133,26.1203,26.1266,46442.2166
2013-03-04 12:25:00,41.06,41.06,41.02,41.02,53140.6132182646,26.1266,26.1266,26.1012,26.1012,53140.6132
2013-03-04 12:30:00,41.01,41.01,40.92,40.93,64453.46085016407,26.0948,26.0948,26.0376,26.0439,64453.4609
2013-03-04 12:35:00,40.93,40.97,40.92,40.97,60285.56961735901,26.0439,26.0694,26.0376,26.0694,60285.5696
2013-03-04 12:40:00,40.97,40.97,40.93,40.93,33789.68963738393,26.0694,26.0694,26.0439,26.0439,33789.6896
2013-03-04 12:45:00,40.93,40.93,40.91,40.92,18755.5105476228,26.0439,26.0439,26.0312,26.0376,18755.5105
2013-03-04 12:50:00,40.92,40.97,40.91,40.95,57010.797934440736,26.0376,26.0694,26.0312,26.0566,57010.7979
2013-03-04 12:55:00,40.94,40.97,40.93,40.97,20392.896389081936,26.0503,26.0694,26.0439,26.0694,20392.8964
2013-03-04 13:00:00,40.96,40.97,40.93,40.95,15927.298639647935,26.063,26.0694,26.0439,26.0566,15927.2986
2013-03-04 13:05:00,40.95,40.98,40.94,40.97,24263.08110525807,26.0566,26.0757,26.0503,26.0694,24263.0811
2013-03-04 13:10:00,40.97,41.0,40.97,41.0,16522.7116729058,26.0694,26.0885,26.0694,26.0885,16522.7117
2013-03-04 13:15:00,41.01,41.03,41.0,41.01,16969.2714478492,26.0948,26.1075,26.0885,26.0948,16969.2714
2013-03-04 13:20:00,41.02,41.13,41.01,41.11,29472.945146264403,26.1012,26.1712,26.0948,26.1584,29472.9451
2013-03-04 13:25:00,41.11,41.13,41.08,41.13,19499.776839195136,26.1584,26.1712,26.1394,26.1712,19499.7768
2013-03-04 13:30:00,41.14,41.15,41.11,41.13,12057.1139234718,26.1775,26.1839,26.1584,26.1712,12057.1139
2013-03-04 13:35:00,41.12,41.15,41.12,41.15,10122.021565383737,26.1648,26.1839,26.1648,26.1839,10122.0216
2013-03-04 13:40:00,41.15,41.19,41.14,41.15,22476.84200548447,26.1839,26.2094,26.1775,26.1839,22476.842
2013-03-04 13:45:00,41.14,41.19,41.13,41.19,26347.0267216606,26.1775,26.2094,26.1712,26.2094,26347.0267
2013-03-04 13:50:00,41.19,41.22,41.18,41.21,18308.9507726794,26.2094,26.2284,26.203,26.2221,18308.9508
2013-03-04 13:55:00,41.19,41.23,41.17,41.22,15034.179089761135,26.2094,26.2348,26.1966,26.2284,15034.1791
2013-03-04 14:00:00,41.21,41.24,41.19,41.22,48228.455693887205,26.2221,26.2412,26.2094,26.2284,48228.4557
2013-03-04 14:05:00,41.22,41.25,41.22,41.22,11908.260665157335,26.2284,26.2475,26.2284,26.2284,11908.2607
2013-03-04 14:10:00,41.22,41.22,41.16,41.19,8633.488982239067,26.2284,26.2284,26.1903,26.2094,8633.489
2013-03-04 14:15:00,41.19,41.2,41.16,41.17,11015.141115270537,26.2094,26.2157,26.1903,26.1966,11015.1411
2013-03-04 14:20:00,41.18,41.21,41.18,41.2,7144.956399094401,26.203,26.2221,26.203,26.2157,7144.9564
2013-03-04 14:25:00,41.2,41.29,41.2,41.29,31408.03750435247,26.2157,26.273,26.2157,26.273,31408.0375
2013-03-04 14:30:00,41.28,41.3,41.08,41.3,19499.776839195136,26.2666,26.2793,26.1394,26.2793,19499.7768
2013-03-04 14:35:00,41.3,41.3,41.27,41.29,11759.407406842867,26.2793,26.2793,26.2603,26.273,11759.4074
2013-03-04 14:40:00,41.28,41.32,41.27,41.32,14289.9127981888,26.2666,26.2921,26.2603,26.2921,14289.9128
2013-03-04 14:45:00,41.32,41.36,41.31,41.32,19499.776839195136,26.2921,26.3175,26.2857,26.2921,19499.7768
2013-03-04 14:50:00,41.33,41.35,41.32,41.34,11759.407406842867,26.2984,26.3112,26.2921,26.3048,11759.4074
2013-03-04 14:55:00,41.34,41.37,41.34,41.35,18755.5105476228,26.3048,26.3239,26.3048,26.3112,18755.5105
2013-03-04 15:00:00,41.34,41.36,41.34,41.35,20244.04313076747,26.3048,26.3175,26.3048,26.3112,20244.0431
2013-03-04 15:05:00,41.36,41.38,41.34,41.36,21881.4289722266,26.3175,26.3303,26.3048,26.3175,21881.429
2013-03-04 15:10:00,41.35,41.35,41.31,41.32,24263.08110525807,26.3112,26.3112,26.2857,26.2921,24263.0811
2013-03-04 15:15:00,41.31,41.32,41.27,41.28,22774.5485221134,26.2857,26.2921,26.2603,26.2666,22774.5485
2013-03-04 15:20:00,41.28,41.32,41.26,41.32,35427.07547884307,26.2666,26.2921,26.2539,26.2921,35427.0755
2013-03-04 15:25:00,41.33,41.36,41.32,41.36,22476.84200548447,26.2984,26.3175,26.2921,26.3175,22476.842
2013-03-04 15:30:00,41.36,41.41,41.35,41.4,71747.27050757295,26.3175,26.3493,26.3112,26.343,71747.2705
2013-03-04 15:35:00,41.4,41.4,41.38,41.38,44209.4177193966,26.343,26.343,26.3303,26.3303,44209.4177
2013-03-04 15:40:00,41.38,41.4,41.38,41.39,72342.68354083081,26.3303,26.343,26.3303,26.3366,72342.6835
2013-03-04 15:45:00,41.4,41.42,41.38,41.42,81869.29207295667,26.343,26.3557,26.3303,26.3557,81869.2921
2013-03-04 15:50:00,41.42,41.44,41.39,41.42,114914.71541876828,26.3557,26.3684,26.3366,26.3557,114914.7154
2013-03-04 15:55:00,41.42,41.44,41.37,41.43,189341.3445760016,26.3557,26.3684,26.3239,26.3621,189341.3446
2013-03-05 09:30:00,41.54,41.65,41.46,41.59,93033.28644654168,26.4321,26.5021,26.3812,26.4639,93033.2864
2013-03-05 09:35:00,41.57,41.62,41.54,41.6,56266.5316428684,26.4511,26.483,26.4321,26.4702,56266.5316
2013-03-05 09:40:00,41.6,41.63,41.5,41.56,27686.706046490803,26.4702,26.4893,26.4066,26.4448,27686.706
2013-03-05 09:45:00,41.56,41.63,41.54,41.62,43167.444911195336,26.4448,26.4893,26.4321,26.483,43167.4449
2013-03-05 09:50:00,41.62,41.69,41.62,41.67,108811.73182787516,26.483,26.5275,26.483,26.5148,108811.7318
2013-03-05 09:55:00,41.67,41.7,41.64,41.69,24709.64088020147,26.5148,26.5339,26.4957,26.5275,24709.6409
2013-03-05 10:00:00,41.7,41.81,41.7,41.81,72342.68354083081,26.5339,26.6039,26.5339,26.6039,72342.6835
2013-03-05 10:05:00,41.8,41.8,41.74,41.78,40636.9395198494,26.5975,26.5975,26.5593,26.5848,40636.9395
2013-03-05 10:10:00,41.77,41.79,41.68,41.71,26644.733238289537,26.5784,26.5911,26.5211,26.5402,26644.7332
2013-03-05 10:15:00,41.72,41.77,41.72,41.75,19648.6300975096,26.5466,26.5784,26.5466,26.5657,19648.6301
2013-03-05 10:20:00,41.75,41.78,41.75,41.77,16076.151897962402,26.5657,26.5848,26.5657,26.5784,16076.1519
2013-03-05 10:25:00,41.77,41.83,41.76,41.8,18011.244256050468,26.5784,26.6166,26.572,26.5975,18011.2443
2013-03-05 10:30:00,41.81,41.81,41.79,41.79,41381.205811421736,26.6039,26.6039,26.5911,26.5911,41381.2058
2013-03-05 10:35:00,41.79,41.81,41.77,41.8,34533.95592895627,26.5911,26.6039,26.5784,26.5975,34533.9559
2013-03-05 10:40:00,41.81,41.82,41.78,41.8,60136.71635904454,26.6039,26.6102,26.5848,26.5975,60136.7164
2013-03-05 10:45:00,41.8,41.81,41.77,41.8,62518.368492076006,26.5975,26.6039,26.5784,26.5975,62518.3685
2013-03-05 10:50:00,41.8,41.81,41.77,41.78,44655.97749434,26.5975,26.6039,26.5784,26.5848,44655.9775
2013-03-05 10:55:00,41.78,41.8,41.77,41.77,44655.97749434,26.5848,26.5975,26.5784,26.5784,44655.9775
2013-03-05 11:00:00,41.78,41.78,41.73,41.73,19946.33661413853,26.5848,26.5848,26.553,26.553,19946.3366
2013-03-05 11:05:00,41.74,41.81,41.73,41.79,23369.96155537127,26.5593,26.6039,26.553,26.5911,23369.9616
2013-03-05 11:10:00,41.79,41.81,41.79,41.8,72044.97702420187,26.5911,26.6039,26.5911,26.5975,72044.977
2013-03-05 11:15:00,41.8,41.81,41.78,41.78,50907.8143435476,26.5975,26.6039,26.5848,26.5848,50907.8143
2013-03-05 11:20:00,41.78,41.8,41.78,41.79,21434.8691972832,26.5848,26.5975,26.5848,26.5911,21434.8692
2013-03-05 11:25:00,41.79,41.8,41.77,41.78,11163.994373585,26.5911,26.5975,26.5784,26.5848,11163.9944
2013-03-05 11:30:00,41.79,41.79,41.77,41.77,27091.29301323293,26.5911,26.5911,26.5784,26.5784,27091.293
2013-03-05 11:35:00,41.77,41.78,41.74,41.77,10270.8748236982,26.5784,26.5848,26.5593,26.5784,10270.8748
2013-03-05 11:40:00,41.76,41.79,41.76,41.79,24858.494138515936,26.572,26.5911,26.572,26.5911,24858.4941
2013-03-05 11:45:00,41.79,41.8,41.77,41.78,12057.1139234718,26.5911,26.5975,26.5784,26.5848,12057.1139
2013-03-05 11:50:00,41.77,41.79,41.76,41.79,217325.75713912136,26.5784,26.5911,26.572,26.5911,217325.7571
2013-03-05 11:55:00,41.8,41.84,41.8,41.83,13694.499764930935,26.5975,26.6229,26.5975,26.6166,13694.4998
2013-03-05 12:00:00,41.83,41.83,41.82,41.83,13992.206281559867,26.6166,26.6166,26.6102,26.6166,13992.2063
2013-03-05 12:05:00,41.84,41.84,41.82,41.84,11461.700890213937,26.6229,26.6229,26.6102,26.6229,11461.7009
2013-03-05 12:10:00,41.84,41.85,41.84,41.85,11908.260665157335,26.6229,26.6293,26.6229,26.6293,11908.2607
2013-03-05 12:15:00,41.83,41.84,41.81,41.83,17564.68448110707,26.6166,26.6229,26.6039,26.6166,17564.6845
2013-03-05 12:20:00,41.83,41.84,41.81,41.82,9377.7552738114,26.6166,26.6229,26.6039,26.6102,9377.7553
2013-03-05 12:25:00,41.83,41.84,41.81,41.83,56713.09141781181,26.6166,26.6229,26.6039,26.6166,56713.0914
2013-03-05 12:30:00,41.83,41.87,41.83,41.87,11759.407406842867,26.6166,26.642,26.6166,26.642,11759.4074
2013-03-05 12:35:00,41.87,41.87,41.86,41.87,17862.390997736,26.642,26.642,26.6357,26.642,17862.391
2013-03-05 12:40:00,41.87,41.89,41.85,41.85,15480.738864704535,26.642,26.6548,26.6293,26.6293,15480.7389
2013-03-05 12:45:00,41.86,41.87,41.85,41.87,9824.3150487548,26.6357,26.642,26.6293,26.642,9824.315
2013-03-05 12:50:00,41.87,41.89,41.87,41.89,16671.56493122027,26.642,26.6548,26.642,26.6548,16671.5649
2013-03-05 12:55:00,41.9,41.9,41.86,41.89,8633.488982239067,26.6611,26.6611,26.6357,26.6548,8633.489
2013-03-05 13:00:00,41.88,41.9,41.88,41.89,11908.260665157335,26.6484,26.6611,26.6484,26.6548,11908.2607
2013-03-05 13:05:00,41.89,41.89,41.87,41.88,12057.1139234718,26.6548,26.6548,26.642,26.6484,12057.1139
2013-03-05 13:10:00,41.88,41.9,41.87,41.89,15480.738864704535,26.6484,26.6611,26.642,26.6548,15480.7389
2013-03-05 13:15:00,41.89,41.93,41.89,41.91,27537.852788176337,26.6548,26.6802,26.6548,26.6675,27537.8528
2013-03-05 13:20:00,41.9,41.93,41.9,41.91,27240.1462715474,26.6611,26.6802,26.6611,26.6675,27240.1463
2013-03-05 13:25:00,41.91,41.93,41.9,41.91,36320.19502872987,26.6675,26.6802,26.6611,26.6675,36320.195
2013-03-05 13:30:00,41.91,41.94,41.91,41.93,41530.059069736206,26.6675,26.6866,26.6675,26.6802,41530.0591
2013-03-05 13:35:00,41.94,41.94,41.92,41.93,34980.51570389967,26.6866,26.6866,26.6739,26.6802,34980.5157
2013-03-05 13:40:00,41.93,41.93,41.9,41.9,18011.244256050468,26.6802,26.6802,26.6611,26.6611,18011.2443
2013-03-05 13:45:00,41.9,41.91,41.89,41.89,23221.1082970568,26.6611,26.6675,26.6548,26.6548,23221.1083
2013-03-05 13:50:00,41.89,41.91,41.87,41.87,27686.706046490803,26.6548,26.6675,26.642,26.642,27686.706
2013-03-05 13:55:00,41.87,41.89,41.86,41.88,22774.5485221134,26.642,26.6548,26.6357,26.6484,22774.5485
2013-03-05 14:00:00,41.88,41.89,41.85,41.85,33194.27660412607,26.6484,26.6548,26.6293,26.6293,33194.2766
2013-03-05 14:05:00,41.85,41.87,41.85,41.85,39594.966711648136,26.6293,26.642,26.6293,26.6293,39594.9667
2013-03-05 14:10:00,41.85,41.87,41.84,41.85,12950.2334733586,26.6293,26.642,26.6229,26.6293,12950.2335
2013-03-05 14:15:00,41.85,41.87,41.85,41.87,24411.93436357253,26.6293,26.642,26.6293,26.642,24411.9344
2013-03-05 14:20:00,41.87,41.88,41.85,41.85,13843.3530232454,26.642,26.6484,26.6293,26.6293,13843.353
2013-03-05 14:25:00,41.85,41.85,41.81,41.81,37511.0210952456,26.6293,26.6293,26.6039,26.6039,37511.0211
2013-03-05 14:30:00,41.81,41.81,41.78,41.79,19499.776839195136,26.6039,26.6039,26.5848,26.5911,19499.7768
2013-03-05 14:35:00,41.79,41.83,41.79,41.81,18011.244256050468,26.5911,26.6166,26.5911,26.6039,18011.2443
2013-03-05 14:40:00,41.82,41.85,41.81,41.81,18904.363805937268,26.6102,26.6293,26.6039,26.6039,18904.3638
2013-03-05 14:45:00,41.82,41.83,41.81,41.83,65495.43365836534,26.6102,26.6166,26.6039,26.6166,65495.4337
2013-03-05 14:50:00,41.82,41.83,41.8,41.8,22774.5485221134,26.6102,26.6166,26.5975,26.5975,22774.5485
2013-03-05 14:55:00,41.81,41.83,41.8,41.82,19202.0703225662,26.6039,26.6166,26.5975,26.6102,19202.0703
2013-03-05 15:00:00,41.82,41.85,41.8,41.82,50461.25456860421,26.6102,26.6293,26.5975,26.6102,50461.2546
2013-03-05 15:05:00,41.81,41.84,41.79,41.83,30068.35817952227,26.6039,26.6229,26.5911,26.6166,30068.3582
2013-03-05 15:10:00,41.83,41.83,41.8,41.81,29026.385371321,26.6166,26.6166,26.5975,26.6039,29026.3854
2013-03-05 15:15:00,41.8,41.82,41.79,41.79,63560.34130027727,26.5975,26.6102,26.5911,26.5911,63560.3413
2013-03-05 15:20:00,41.79,41.79,41.73,41.75,35575.928737157534,26.5911,26.5911,26.553,26.5657,35575.9287
2013-03-05 15:25:00,41.75,41.75,41.72,41.72,26495.87997997507,26.5657,26.5657,26.5466,26.5466,26495.88
2013-03-05 15:30:00,41.73,41.78,41.73,41.75,43911.71120276767,26.553,26.5848,26.553,26.5657,43911.7112
2013-03-05 15:35:00,41.75,41.79,41.74,41.79,31408.03750435247,26.5657,26.5911,26.5593,26.5911,31408.0375
2013-03-05 15:40:00,41.79,41.83,41.79,41.82,51800.933893434405,26.5911,26.6166,26.5911,26.6102,51800.9339
2013-03-05 15:45:00,41.81,41.82,41.73,41.73,25156.20065514487,26.6039,26.6102,26.553,26.553,25156.2007
2013-03-05 15:50:00,41.73,41.77,41.72,41.75,71003.00421600061,26.553,26.5784,26.5466,26.5657,71003.0042
2013-03-05 15:55:00,41.75,41.8,41.74,41.8,137986.97045751062,26.5657,26.5975,26.5593,26.5975,137986.9705
2013-03-06 09:30:00,41.87,41.96,41.81,41.85,71747.27050757295,26.642,26.6993,26.6039,26.6293,71747.2705
2013-03-06 09:35:00,41.85,41.86,41.81,41.85,37362.167836931134,26.6293,26.6357,26.6039,26.6293,37362.1678
2013-03-06 09:40:00,41.85,41.87,41.79,41.81,21583.722455597668,26.6293,26.642,26.5911,26.6039,21583.7225
2013-03-06 09:45:00,41.81,41.87,41.79,41.83,37213.31457861667,26.6039,26.642,26.5911,26.6166,37213.3146
2013-03-06 09:50:00,41.83,41.86,41.82,41.85,44060.56446108214,26.6166,26.6357,26.6102,26.6293,44060.5645
2013-03-06 09:55:00,41.85,41.86,41.81,41.84,55671.11860961054,26.6293,26.6357,26.6039,26.6229,55671.1186
2013-03-06 10:00:00,41.83,41.85,41.81,41.81,24858.494138515936,26.6166,26.6293,26.6039,26.6039,24858.4941
2013-03-06 10:05:00,41.83,41.86,41.83,41.83,91693.60712171148,26.6166,26.6357,26.6166,26.6166,91693.6071
2013-03-06 10:10:00,41.84,41.84,41.79,41.81,40190.379744906,26.6229,26.6229,26.5911,26.6039,40190.3797
2013-03-06 10:15:00,41.81,41.84,41.79,41.79,39297.2601950192,26.6039,26.6229,26.5911,26.5911,39297.2602
2013-03-06 10:20:00,41.79,41.81,41.79,41.8,28282.11907974867,26.5911,26.6039,26.5911,26.5975,28282.1191
2013-03-06 10:25:00,41.8,41.83,41.79,41.81,127716.0956338124,26.5975,26.6166,26.5911,26.6039,127716.0956
2013-03-06 10:30:00,41.81,41.81,41.71,41.72,76064.01499869247,26.6039,26.6039,26.5402,26.5466,76064.015
2013-03-06 10:35:00,41.72,41.75,41.71,41.75,35129.36896221414,26.5466,26.5657,26.5402,26.5657,35129.369
2013-03-06 10:40:00,41.75,41.75,41.72,41.73,38106.43412850347,26.5657,26.5657,26.5466,26.553,38106.4341
2013-03-06 10:45:00,41.73,41.74,41.7,41.7,31705.7440209814,26.553,26.5593,26.5339,26.5339,31705.744
2013-03-06 10:50:00,41.71,41.71,41.66,41.68,38552.99390344687,26.5402,26.5402,26.5084,26.5211,38552.9939
2013-03-06 10:55:00,41.68,41.69,41.62,41.62,28579.825596377603,26.5211,26.5275,26.483,26.483,28579.8256
2013-03-06 11:00:00,41.63,41.65,41.58,41.58,64006.901075220674,26.4893,26.5021,26.4575,26.4575,64006.9011
2013-03-06 11:05:00,41.59,41.61,41.58,41.61,79487.63993992521,26.4639,26.4766,26.4575,26.4766,79487.6399
2013-03-06 11:10:00,41.62,41.62,41.58,41.62,51354.374118491,26.483,26.483,26.4575,26.483,51354.3741
2013-03-06 11:15:00,41.61,41.64,41.6,41.63,21732.57571391213,26.4766,26.4957,26.4702,26.4893,21732.5757
2013-03-06 11:20:00,41.63,41.64,41.61,41.61,14438.766056503267,26.4893,26.4957,26.4766,26.4766,14438.7661
2013-03-06 11:25:00,41.6,41.61,41.54,41.56,22476.84200548447,26.4702,26.4766,26.4321,26.4448,22476.842
2013-03-06 11:30:00,41.56,41.56,41.55,41.56,30068.35817952227,26.4448,26.4448,26.4384,26.4448,30068.3582
2013-03-06 11:35:00,41.56,41.57,41.55,41.56,20690.602905710868,26.4448,26.4511,26.4384,26.4448,20690.6029
2013-03-06 11:40:00,41.56,41.56,41.52,41.53,30068.35817952227,26.4448,26.4448,26.4193,26.4257,30068.3582
2013-03-06 11:45:00,41.53,41.54,41.51,41.51,60136.71635904454,26.4257,26.4321,26.413,26.413,60136.7164
2013-03-06 11:50:00,41.51,41.52,41.49,41.52,38552.99390344687,26.413,26.4193,26.4002,26.4193,38552.9939
2013-03-06 11:55:00,41.52,41.54,41.49,41.52,36766.75480367327,26.4193,26.4321,26.4002,26.4193,36766.7548
2013-03-06 12:00:00,41.52,41.54,41.48,41.49,29324.091887949937,26.4193,26.4321,26.3939,26.4002,29324.0919
2013-03-06 12:05:00,41.49,41.49,41.45,41.46,37957.580870189006,26.4002,26.4002,26.3748,26.3812,37957.5809
2013-03-06 12:10:00,41.46,41.49,41.46,41.48,20839.45616402533,26.3812,26.4002,26.3812,26.3939,20839.4562
2013-03-06 12:15:00,41.48,41.5,41.48,41.5,37064.4613203022,26.3939,26.4066,26.3939,26.4066,37064.4613
2013-03-06 12:20:00,41.5,41.52,41.5,41.52,19797.483355824068,26.4066,26.4193,26.4066,26.4193,19797.4834
2013-03-06 12:25:00,41.52,41.53,41.5,41.5,31259.184246038003,26.4193,26.4257,26.4066,26.4066,31259.1842
2013-03-06 12:30:00,41.5,41.52,41.48,41.5,30366.064696151203,26.4066,26.4193,26.3939,26.4066,30366.0647
2013-03-06 12:35:00,41.5,41.52,41.5,41.5,30068.35817952227,26.4066,26.4193,26.4066,26.4066,30068.3582
2013-03-06 12:40:00,41.51,41.54,41.48,41.54,29770.65166289333,26.413,26.4321,26.3939,26.4321,29770.6517
2013-03-06 12:45:00,41.54,41.54,41.5,41.52,22030.28223054107,26.4321,26.4321,26.4066,26.4193,22030.2822
2013-03-06 12:50:00,41.52,41.54,41.51,41.52,21434.8691972832,26.4193,26.4321,26.413,26.4193,21434.8692
2013-03-06 12:55:00,41.52,41.53,41.46,41.48,49568.1350187174,26.4193,26.4257,26.3812,26.3939,49568.135
2013-03-06 13:00:00,41.48,41.52,41.48,41.52,22476.84200548447,26.3939,26.4193,26.3939,26.4193,22476.842
2013-03-06 13:05:00,41.52,41.54,41.51,41.54,28430.972338063137,26.4193,26.4321,26.413,26.4321,28430.9723
2013-03-06 13:10:00,41.54,41.57,41.53,41.57,19202.0703225662,26.4321,26.4511,26.4257,26.4511,19202.0703
2013-03-06 13:15:00,41.57,41.6,41.57,41.6,21137.16268065427,26.4511,26.4702,26.4511,26.4702,21137.1627
2013-03-06 13:20:00,41.6,41.61,41.58,41.58,27686.706046490803,26.4702,26.4766,26.4575,26.4575,27686.706
2013-03-06 13:25:00,41.59,41.62,41.58,41.62,32003.450537610337,26.4639,26.483,26.4575,26.483,32003.4505
2013-03-06 13:30:00,41.61,41.62,41.6,41.61,18904.363805937268,26.4766,26.483,26.4702,26.4766,18904.3638
2013-03-06 13:35:00,41.62,41.65,41.62,41.65,18308.9507726794,26.483,26.5021,26.483,26.5021,18308.9508
2013-03-06 13:40:00,41.65,41.67,41.65,41.67,25305.05391345933,26.5021,26.5148,26.5021,26.5148,25305.0539
2013-03-06 13:45:00,41.67,41.67,41.64,41.65,17266.977964478134,26.5148,26.5148,26.4957,26.5021,17266.978
2013-03-06 13:50:00,41.64,41.65,41.6,41.61,26942.43975491847,26.4957,26.5021,26.4702,26.4766,26942.4398
2013-03-06 13:55:00,41.62,41.62,41.59,41.6,15183.0323480756,26.483,26.483,26.4639,26.4702,15183.0323
2013-03-06 14:00:00,41.6,41.61,41.59,41.59,26347.0267216606,26.4702,26.4766,26.4639,26.4639,26347.0267
2013-03-06 14:05:00,41.6,41.6,41.58,41.59,13247.939989987535,26.4702,26.4702,26.4575,26.4639,13247.94
2013-03-06 14:10:00,41.58,41.59,41.54,41.55,43614.00468613874,26.4575,26.4639,26.4321,26.4384,43614.0047
2013-03-06 14:15:00,41.55,41.59,41.54,41.58,37511.0210952456,26.4384,26.4639,26.4321,26.4575,37511.0211
2013-03-06 14:20:00,41.58,41.64,41.58,41.63,27091.29301323293,26.4575,26.4957,26.4575,26.4893,27091.293
2013-03-06 14:25:00,41.62,41.62,41.61,41.62,19499.776839195136,26.483,26.483,26.4766,26.483,19499.7768
2013-03-06 14:30:00,41.62,41.66,41.62,41.64,67132.81949982447,26.483,26.5084,26.483,26.4957,67132.8195
2013-03-06 14:35:00,41.63,41.66,41.63,41.63,30366.064696151203,26.4893,26.5084,26.4893,26.4893,30366.0647
2013-03-06 14:40:00,41.62,41.62,41.6,41.6,19202.0703225662,26.483,26.483,26.4702,26.4702,19202.0703
2013-03-06 14:45:00,41.6,41.66,41.6,41.65,62071.80871713261,26.4702,26.5084,26.4702,26.5021,62071.8087
2013-03-06 14:50:00,41.65,41.66,41.6,41.61,59987.86310073007,26.5021,26.5084,26.4702,26.4766,59987.8631
2013-03-06 14:55:00,41.62,41.65,41.61,41.62,39594.966711648136,26.483,26.5021,26.4766,26.483,39594.9667
2013-03-06 15:00:00,41.62,41.63,41.61,41.63,53140.6132182646,26.483,26.4893,26.4766,26.4893,53140.6132
2013-03-06 15:05:00,41.63,41.63,41.58,41.59,48079.602435572735,26.4893,26.4893,26.4575,26.4639,48079.6024
2013-03-06 15:10:00,41.59,41.62,41.56,41.57,52991.75995995014,26.4639,26.483,26.4448,26.4511,52991.76
2013-03-06 15:15:00,41.58,41.59,41.57,41.58,44655.97749434,26.4575,26.4639,26.4511,26.4575,44655.9775
2013-03-06 15:20:00,41.57,41.57,41.55,41.57,58499.33051758541,26.4511,26.4511,26.4384,26.4511,58499.3305
2013-03-06 15:25:00,41.57,41.57,41.51,41.52,55373.412092981605,26.4511,26.4511,26.413,26.4193,55373.4121
2013-03-06 15:30:00,41.52,41.52,41.48,41.51,59541.30332578667,26.4193,26.4193,26.3939,26.413,59541.3033
2013-03-06 15:35:00,41.5,41.51,41.46,41.46,49270.42850208847,26.4066,26.413,26.3812,26.3812,49270.4285
2013-03-06 15:40:00,41.47,41.49,41.44,41.45,93330.9929631706,26.3875,26.4002,26.3684,26.3748,93330.993
2013-03-06 15:45:00,41.45,41.46,41.43,41.44,109853.7046360764,26.3748,26.3812,26.3621,26.3684,109853.7046
2013-03-06 15:50:00,41.44,41.46,41.44,41.44,87376.86263059195,26.3684,26.3812,26.3684,26.3684,87376.8626
2013-03-06 15:55:00,41.44,41.5,41.44,41.5,167013.3558288316,26.3684,26.4066,26.3684,26.4066,167013.3558
2013-03-07 09:30:00,41.58,41.65,41.52,41.61,40190.379744906,26.4575,26.5021,26.4193,26.4766,40190.3797
2013-03-07 09:35:00,41.61,41.65,41.6,41.6,9080.048757182469,26.4766,26.5021,26.4702,26.4702,9080.0488
2013-03-07 09:40:00,41.6,41.61,41.5,41.52,22179.135488855536,26.4702,26.4766,26.4066,26.4193,22179.1355
2013-03-07 09:45:00,41.51,41.54,41.44,41.46,70854.15095768614,26.413,26.4321,26.3684,26.3812,70854.151
2013-03-07 09:50:00,41.46,41.52,41.45,41.51,20392.896389081936,26.3812,26.4193,26.3748,26.413,20392.8964
2013-03-07 09:55:00,41.52,41.53,41.5,41.53,18011.244256050468,26.4193,26.4257,26.4066,26.4257,18011.2443
2013-03-07 10:00:00,41.53,41.54,41.44,41.45,25305.05391345933,26.4257,26.4321,26.3684,26.3748,25305.0539
2013-03-07 10:05:00,41.45,41.47,41.42,41.44,28430.972338063137,26.3748,26.3875,26.3557,26.3684,28430.9723
2013-03-07 10:10:00,41.45,41.46,41.44,41.45,20988.3094223398,26.3748,26.3812,26.3684,26.3748,20988.3094
2013-03-07 10:15:00,41.45,41.48,41.45,41.48,31556.89076266693,26.3748,26.3939,26.3748,26.3939,31556.8908
2013-03-07 10:20:00,41.48,41.49,41.42,41.43,30812.6244710946,26.3939,26.4002,26.3557,26.3621,30812.6245
2013-03-07 10:25:00,41.42,41.44,41.41,41.43,56266.5316428684,26.3557,26.3684,26.3493,26.3621,56266.5316
2013-03-07 10:30:00,41.42,41.45,41.42,41.44,33938.5428956984,26.3557,26.3748,26.3557,26.3684,33938.5429
2013-03-07 10:35:00,41.44,41.45,41.42,41.42,22625.69526379893,26.3684,26.3748,26.3557,26.3557,22625.6953
2013-03-07 10:40:00,41.42,41.46,41.42,41.46,16969.2714478492,26.3557,26.3812,26.3557,26.3812,16969.2714
2013-03-07 10:45:00,41.46,41.46,41.44,41.46,17415.8312227926,26.3812,26.3812,26.3684,26.3812,17415.8312
2013-03-07 10:50:00,41.46,41.47,41.44,41.46,27388.99952986187,26.3812,26.3875,26.3684,26.3812,27388.9995
2013-03-07 10:55:00,41.46,41.47,41.44,41.44,19202.0703225662,26.3812,26.3875,26.3684,26.3684,19202.0703
2013-03-07 11:00:00,41.44,41.51,41.42,41.51,43018.59165288088,26.3684,26.413,26.3557,26.413,43018.5917
2013-03-07 11:05:00,41.52,41.54,41.52,41.54,16522.7116729058,26.4193,26.4321,26.4193,26.4321,16522.7117
2013-03-07 11:10:00,41.54,41.56,41.51,41.52,64900.02062510747,26.4321,26.4448,26.413,26.4193,64900.0206
2013-03-07 11:15:00,41.52,41.52,41.5,41.52,33045.4233458116,26.4193,26.4193,26.4066,26.4193,33045.4233
2013-03-07 11:20:00,41.52,41.52,41.5,41.52,41530.059069736206,26.4193,26.4193,26.4066,26.4193,41530.0591
2013-03-07 11:25:00,41.52,41.52,41.46,41.47,25305.05391345933,26.4193,26.4193,26.3812,26.3875,25305.0539
2013-03-07 11:30:00,41.46,41.47,41.42,41.43,32747.71682918267,26.3812,26.3875,26.3557,26.3621,32747.7168
2013-03-07 11:35:00,41.42,41.43,41.4,41.42,28282.11907974867,26.3557,26.3621,26.343,26.3557,28282.1191
2013-03-07 11:40:00,41.42,41.42,41.41,41.42,21286.015938968736,26.3557,26.3557,26.3493,26.3557,21286.0159
2013-03-07 11:45:00,41.42,41.42,41.39,41.4,28728.67885469207,26.3557,26.3557,26.3366,26.343,28728.6789
2013-03-07 11:50:00,41.4,41.42,41.4,41.42,13247.939989987535,26.343,26.3557,26.343,26.3557,13247.94
2013-03-07 11:55:00,41.42,41.45,41.42,41.44,45697.95030254127,26.3557,26.3748,26.3557,26.3684,45697.9503
2013-03-07 12:00:00,41.44,41.45,41.42,41.44,32450.01031255373,26.3684,26.3748,26.3557,26.3684,32450.0103
2013-03-07 12:05:00,41.43,41.44,41.42,41.42,23221.1082970568,26.3621,26.3684,26.3557,26.3557,23221.1083
2013-03-07 12:10:00,41.42,41.43,41.42,41.43,23072.255038742336,26.3557,26.3621,26.3557,26.3621,23072.255
2013-03-07 12:15:00,41.43,41.43,41.41,41.43,15480.738864704535,26.3621,26.3621,26.3493,26.3621,15480.7389
2013-03-07 12:20:00,41.42,41.44,41.42,41.43,17266.977964478134,26.3557,26.3684,26.3557,26.3621,17266.978
2013-03-07 12:25:00,41.42,41.45,41.42,41.44,12503.6736984152,26.3557,26.3748,26.3557,26.3684,12503.6737
2013-03-07 12:30:00,41.44,41.46,41.43,41.43,18308.9507726794,26.3684,26.3812,26.3621,26.3621,18308.9508
2013-03-07 12:35:00,41.44,41.44,41.4,41.41,15927.298639647935,26.3684,26.3684,26.343,26.3493,15927.2986
2013-03-07 12:40:00,41.4,41.41,41.37,41.38,21732.57571391213,26.343,26.3493,26.3239,26.3303,21732.5757
2013-03-07 12:45:00,41.38,41.39,41.38,41.38,11312.847631899467,26.3303,26.3366,26.3303,26.3303,11312.8476
2013-03-07 12:50:00,41.39,41.39,41.37,41.38,22327.98874717,26.3366,26.3366,26.3239,26.3303,22327.9887
2013-03-07 12:55:00,41.38,41.39,41.38,41.38,17266.977964478134,26.3303,26.3366,26.3303,26.3303,17266.978
2013-03-07 13:00:00,41.38,41.4,41.38,41.39,25751.613688402736,26.3303,26.343,26.3303,26.3366,25751.6137
2013-03-07 13:05:00,41.4,41.4,41.36,41.36,21434.8691972832,26.343,26.343,26.3175,26.3175,21434.8692
2013-03-07 13:10:00,41.36,41.37,41.36,41.36,11163.994373585,26.3175,26.3239,26.3175,26.3175,11163.9944
2013-03-07 13:15:00,41.36,41.38,41.36,41.37,29770.65166289333,26.3175,26.3303,26.3175,26.3239,29770.6517
2013-03-07 13:20:00,41.37,41.38,41.37,41.38,16225.005156276868,26.3239,26.3303,26.3239,26.3303,16225.0052
2013-03-07 13:25:00,41.38,41.38,41.34,41.34,40636.9395198494,26.3303,26.3303,26.3048,26.3048,40636.9395
2013-03-07 13:30:00,41.34,41.36,41.33,41.33,30812.6244710946,26.3048,26.3175,26.2984,26.2984,30812.6245
2013-03-07 13:35:00,41.33,41.34,41.32,41.32,20988.3094223398,26.2984,26.3048,26.2921,26.2921,20988.3094
2013-03-07 13:40:00,41.32,41.34,41.32,41.32,24411.93436357253,26.2921,26.3048,26.2921,26.2921,24411.9344
2013-03-07 13:45:00,41.33,41.35,41.33,41.35,20244.04313076747,26.2984,26.3112,26.2984,26.3112,20244.0431
2013-03-07 13:50:00,41.35,41.36,41.34,41.35,27240.1462715474,26.3112,26.3175,26.3048,26.3112,27240.1463
2013-03-07 13:55:00,41.35,41.36,41.34,41.36,25602.76043008827,26.3112,26.3175,26.3048,26.3175,25602.7604
2013-03-07 14:00:00,41.36,41.37,41.34,41.36,28282.11907974867,26.3175,26.3239,26.3048,26.3175,28282.1191
2013-03-07 14:05:00,41.36,41.36,41.32,41.32,32450.01031255373,26.3175,26.3175,26.2921,26.2921,32450.0103
2013-03-07 14:10:00,41.33,41.33,41.3,41.32,23965.374588629136,26.2984,26.2984,26.2793,26.2921,23965.3746
2013-03-07 14:15:00,41.32,41.34,41.32,41.33,23369.96155537127,26.2921,26.3048,26.2921,26.2984,23369.9616
2013-03-07 14:20:00,41.33,41.33,41.3,41.3,29919.5049212078,26.2984,26.2984,26.2793,26.2793,29919.5049
2013-03-07 14:25:00,41.31,41.34,41.3,41.33,22923.40178042787,26.2857,26.3048,26.2793,26.2984,22923.4018
2013-03-07 14:30:00,41.34,41.35,41.32,41.34,32747.71682918267,26.3048,26.3112,26.2921,26.3048,32747.7168
2013-03-07 14:35:00,41.34,41.34,41.32,41.32,43614.00468613874,26.3048,26.3048,26.2921,26.2921,43614.0047
2013-03-07 14:40:00,41.32,41.32,41.28,41.28,54629.14580140927,26.2921,26.2921,26.2666,26.2666,54629.1458
2013-03-07 14:45:00,41.28,41.28,41.26,41.28,33640.83637906947,26.2666,26.2666,26.2539,26.2666,33640.8364
2013-03-07 14:50:00,41.28,41.28,41.26,41.28,28877.53211300653,26.2666,26.2666,26.2539,26.2666,28877.5321
2013-03-07 14:55:00,41.28,41.3,41.27,41.28,53736.02625152247,26.2666,26.2793,26.2603,26.2666,53736.0263
2013-03-07 15:00:00,41.28,41.29,41.26,41.28,36320.19502872987,26.2666,26.273,26.2539,26.2666,36320.195
2013-03-07 15:05:00,41.28,41.31,41.28,41.3,49121.575243774,26.2666,26.2857,26.2666,26.2793,49121.5752
2013-03-07 15:10:00,41.3,41.32,41.29,41.32,36171.341770415405,26.2793,26.2921,26.273,26.2921,36171.3418
2013-03-07 15:15:00,41.32,41.33,41.3,41.32,43614.00468613874,26.2921,26.2984,26.2793,26.2921,43614.0047
2013-03-07 15:20:00,41.32,41.32,41.28,41.3,30663.77121278013,26.2921,26.2921,26.2666,26.2793,30663.7712
2013-03-07 15:25:00,41.29,41.3,41.28,41.3,45400.24378591234,26.273,26.2793,26.2666,26.2793,45400.2438
2013-03-07 15:30:00,41.3,41.32,41.28,41.29,73235.8030907176,26.2793,26.2921,26.2666,26.273,73235.8031
2013-03-07 15:35:00,41.28,41.29,41.28,41.29,47335.3361440004,26.2666,26.273,26.2666,26.273,47335.3361
2013-03-07 15:40:00,41.29,41.3,41.26,41.27,50312.40131028974,26.273,26.2793,26.2539,26.2603,50312.4013
2013-03-07 15:45:00,41.26,41.3,41.26,41.29,76064.01499869247,26.2539,26.2793,26.2539,26.273,76064.015
2013-03-07 15:50:00,41.28,41.32,41.28,41.3,85739.47678913281,26.2666,26.2921,26.2666,26.2793,85739.4768
2013-03-07 15:55:00,41.3,41.31,41.26,41.26,182791.80121016508,26.2793,26.2857,26.2539,26.2539,182791.8012
2013-03-08 09:30:00,41.54,41.65,41.38,41.59,125483.2967590954,26.4321,26.5021,26.3303,26.4639,125483.2968
2013-03-08 09:35:00,41.59,41.59,41.44,41.44,58945.890292528806,26.4639,26.4639,26.3684,26.3684,58945.8903
2013-03-08 09:40:00,41.44,41.47,41.39,41.39,37808.727611874536,26.3684,26.3875,26.3366,26.3366,37808.7276
2013-03-08 09:45:00,41.39,41.46,41.37,41.46,114765.8621604538,26.3366,26.3812,26.3239,26.3812,114765.8622
2013-03-08 09:50:00,41.46,41.55,41.43,41.48,45251.39052759787,26.3812,26.4384,26.3621,26.3939,45251.3905
2013-03-08 09:55:00,41.48,41.51,41.45,41.47,30514.91795446567,26.3939,26.413,26.3748,26.3875,30514.918
2013-03-08 10:00:00,41.47,41.49,41.43,41.46,68770.20534128361,26.3875,26.4002,26.3621,26.3812,68770.2053
2013-03-08 10:05:00,41.45,41.46,41.41,41.43,49419.28176040294,26.3748,26.3812,26.3493,26.3621,49419.2818
2013-03-08 10:10:00,41.44,41.44,41.38,41.4,32301.15705423927,26.3684,26.3684,26.3303,26.343,32301.1571
2013-03-08 10:15:00,41.39,41.4,41.34,41.4,55819.97186792501,26.3366,26.343,26.3048,26.343,55819.9719
2013-03-08 10:20:00,41.4,41.44,41.37,41.39,63560.34130027727,26.343,26.3684,26.3239,26.3366,63560.3413
2013-03-08 10:25:00,41.38,41.43,41.38,41.42,117147.51429348528,26.3303,26.3621,26.3303,26.3557,117147.5143
2013-03-08 10:30:00,41.42,41.43,41.4,41.42,35873.63525378647,26.3557,26.3621,26.343,26.3557,35873.6353
2013-03-08 10:35:00,41.42,41.43,41.4,41.42,51800.933893434405,26.3557,26.3621,26.343,26.3557,51800.9339
2013-03-08 10:40:00,41.42,41.42,41.4,41.42,91247.04734676809,26.3557,26.3557,26.343,26.3557,91247.0473
2013-03-08 10:45:00,41.42,41.44,41.4,41.41,63560.34130027727,26.3557,26.3684,26.343,26.3493,63560.3413
2013-03-08 10:50:00,41.42,41.43,41.4,41.42,34236.249412327335,26.3557,26.3621,26.343,26.3557,34236.2494
2013-03-08 10:55:00,41.42,41.43,41.4,41.42,24263.08110525807,26.3557,26.3621,26.343,26.3557,24263.0811
2013-03-08 11:00:00,41.41,41.44,41.4,41.44,39892.67322827707,26.3493,26.3684,26.343,26.3684,39892.6732
2013-03-08 11:05:00,41.44,41.5,41.44,41.5,29026.385371321,26.3684,26.4066,26.3684,26.4066,29026.3854
2013-03-08 11:10:00,41.5,41.53,41.48,41.53,42720.885136251934,26.4066,26.4257,26.3939,26.4257,42720.8851
2013-03-08 11:15:00,41.52,41.54,41.51,41.51,32896.57008749714,26.4193,26.4321,26.413,26.413,32896.5701
2013-03-08 11:20:00,41.52,41.54,41.5,41.52,29026.385371321,26.4193,26.4321,26.4066,26.4193,29026.3854
2013-03-08 11:25:00,41.52,41.54,41.5,41.54,18011.244256050468,26.4193,26.4321,26.4066,26.4321,18011.2443
2013-03-08 11:30:00,41.54,41.56,41.52,41.55,24709.64088020147,26.4321,26.4448,26.4193,26.4384,24709.6409
2013-03-08 11:35:00,41.56,41.58,41.54,41.55,22327.98874717,26.4448,26.4575,26.4321,26.4384,22327.9887
2013-03-08 11:40:00,41.55,41.6,41.55,41.59,21583.722455597668,26.4384,26.4702,26.4384,26.4639,21583.7225
2013-03-08 11:45:00,41.59,41.62,41.58,41.62,22625.69526379893,26.4639,26.483,26.4575,26.483,22625.6953
2013-03-08 11:50:00,41.63,41.65,41.59,41.6,23221.1082970568,26.4893,26.5021,26.4639,26.4702,23221.1083
2013-03-08 11:55:00,41.61,41.65,41.61,41.63,23965.374588629136,26.4766,26.5021,26.4766,26.4893,23965.3746
2013-03-08 12:00:00,41.64,41.66,41.61,41.66,30812.6244710946,26.4957,26.5084,26.4766,26.5084,30812.6245
2013-03-08 12:05:00,41.67,41.7,41.65,41.69,23518.81481368573,26.5148,26.5339,26.5021,26.5275,23518.8148
2013-03-08 12:10:00,41.67,41.69,41.6,41.62,39594.966711648136,26.5148,26.5275,26.4702,26.483,39594.9667
2013-03-08 12:15:00,41.63,41.66,41.57,41.58,32450.01031255373,26.4893,26.5084,26.4511,26.4575,32450.0103
2013-03-08 12:20:00,41.58,41.65,41.58,41.64,15778.445381333468,26.4575,26.5021,26.4575,26.4957,15778.4454
2013-03-08 12:25:00,41.65,41.66,41.59,41.59,14736.4725731322,26.5021,26.5084,26.4639,26.4639,14736.4726
2013-03-08 12:30:00,41.6,41.6,41.58,41.58,18457.80403099387,26.4702,26.4702,26.4575,26.4575,18457.804
2013-03-08 12:35:00,41.58,41.59,41.56,41.58,27388.99952986187,26.4575,26.4639,26.4448,26.4575,27388.9995
2013-03-08 12:40:00,41.58,41.58,41.56,41.57,12950.2334733586,26.4575,26.4575,26.4448,26.4511,12950.2335
2013-03-08 12:45:00,41.58,41.63,41.58,41.62,10270.8748236982,26.4575,26.4893,26.4575,26.483,10270.8748
2013-03-08 12:50:00,41.62,41.66,41.62,41.65,17415.8312227926,26.483,26.5084,26.483,26.5021,17415.8312
2013-03-08 12:55:00,41.65,41.66,41.64,41.65,6847.249882465468,26.5021,26.5084,26.4957,26.5021,6847.2499
2013-03-08 13:00:00,41.65,41.65,41.59,41.6,27388.99952986187,26.5021,26.5021,26.4639,26.4702,27388.9995
2013-03-08 13:05:00,41.6,41.62,41.58,41.61,25156.20065514487,26.4702,26.483,26.4575,26.4766,25156.2007
2013-03-08 13:10:00,41.62,41.65,41.62,41.65,10866.287856956067,26.483,26.5021,26.483,26.5021,10866.2879
2013-03-08 13:15:00,41.65,41.69,41.65,41.66,14289.9127981888,26.5021,26.5275,26.5021,26.5084,14289.9128
2013-03-08 13:20:00,41.67,41.69,41.67,41.69,19648.6300975096,26.5148,26.5275,26.5148,26.5275,19648.6301
2013-03-08 13:25:00,41.69,41.69,41.65,41.66,26495.87997997507,26.5275,26.5275,26.5021,26.5084,26495.88
2013-03-08 13:30:00,41.67,41.68,41.65,41.68,16225.005156276868,26.5148,26.5211,26.5021,26.5211,16225.0052
2013-03-08 13:35:00,41.68,41.69,41.67,41.69,20988.3094223398,26.5211,26.5275,26.5148,26.5275,20988.3094
2013-03-08 13:40:00,41.69,41.69,41.65,41.66,31110.330987723537,26.5275,26.5275,26.5021,26.5084,31110.331
2013-03-08 13:45:00,41.67,41.69,41.67,41.68,12205.967181786267,26.5148,26.5275,26.5148,26.5211,12205.9672
2013-03-08 13:50:00,41.69,41.69,41.65,41.66,11610.5541485284,26.5275,26.5275,26.5021,26.5084,11610.5541
2013-03-08 13:55:00,41.66,41.66,41.65,41.65,9377.7552738114,26.5084,26.5084,26.5021,26.5021,9377.7553
2013-03-08 14:00:00,41.65,41.66,41.65,41.65,72491.53679914527,26.5021,26.5084,26.5021,26.5021,72491.5368
2013-03-08 14:05:00,41.65,41.66,41.65,41.65,131586.28034998855,26.5021,26.5084,26.5021,26.5021,131586.2803
2013-03-08 14:10:00,41.65,41.65,41.62,41.62,21434.8691972832,26.5021,26.5021,26.483,26.483,21434.8692
2013-03-08 14:15:00,41.63,41.64,41.61,41.62,15629.592123019002,26.4893,26.4957,26.4766,26.483,15629.5921
2013-03-08 14:20:00,41.61,41.65,41.61,41.63,15629.592123019002,26.4766,26.5021,26.4766,26.4893,15629.5921
2013-03-08 14:25:00,41.62,41.65,41.62,41.62,16225.005156276868,26.483,26.5021,26.483,26.483,16225.0052
2013-03-08 14:30:00,41.62,41.65,41.61,41.64,35278.2222205286,26.483,26.5021,26.4766,26.4957,35278.2222
2013-03-08 14:35:00,41.64,41.64,41.59,41.6,28877.53211300653,26.4957,26.4957,26.4639,26.4702,28877.5321
2013-03-08 14:40:00,41.6,41.64,41.59,41.61,21732.57571391213,26.4702,26.4957,26.4639,26.4766,21732.5757
2013-03-08 14:45:00,41.6,41.62,41.59,41.59,15480.738864704535,26.4702,26.483,26.4639,26.4639,15480.7389
2013-03-08 14:50:00,41.59,41.64,41.59,41.64,13992.206281559867,26.4639,26.4957,26.4639,26.4957,13992.2063
2013-03-08 14:55:00,41.64,41.65,41.61,41.62,35724.781995472,26.4957,26.5021,26.4766,26.483,35724.782
2013-03-08 15:00:00,41.62,41.64,41.6,41.62,30663.77121278013,26.483,26.4957,26.4702,26.483,30663.7712
2013-03-08 15:05:00,41.62,41.62,41.59,41.6,29175.23862963547,26.483,26.483,26.4639,26.4702,29175.2386
2013-03-08 15:10:00,41.6,41.63,41.6,41.63,20839.45616402533,26.4702,26.4893,26.4702,26.4893,20839.4562
2013-03-08 15:15:00,41.63,41.65,41.62,41.63,33343.12986244054,26.4893,26.5021,26.483,26.4893,33343.1299
2013-03-08 15:20:00,41.64,41.65,41.6,41.61,61774.10220050367,26.4957,26.5021,26.4702,26.4766,61774.1022
2013-03-08 15:25:00,41.61,41.64,41.59,41.6,41827.76558636514,26.4766,26.4957,26.4639,26.4702,41827.7656
2013-03-08 15:30:00,41.6,41.64,41.6,41.64,35575.928737157534,26.4702,26.4957,26.4702,26.4957,35575.9287
2013-03-08 15:35:00,41.64,41.64,41.62,41.64,48228.455693887205,26.4957,26.4957,26.483,26.4957,48228.4557
2013-03-08 15:40:00,41.64,41.65,41.63,41.65,30961.47772940907,26.4957,26.5021,26.4893,26.5021,30961.4777
2013-03-08 15:45:00,41.65,41.66,41.63,41.65,105239.25362832796,26.5021,26.5084,26.4893,26.5021,105239.2536
2013-03-08 15:50:00,41.65,41.66,41.63,41.63,58499.33051758541,26.5021,26.5084,26.4893,26.4893,58499.3305
2013-03-08 15:55:00,41.64,41.66,41.6,41.61,154360.82887210193,26.4957,26.5084,26.4702,26.4766,154360.8289
2013-03-11 09:30:00,41.62,41.66,41.61,41.62,63411.4880419628,26.483,26.5084,26.4766,26.483,63411.488
2013-03-11 09:35:00,41.62,41.72,41.62,41.72,66239.69994993767,26.483,26.5466,26.483,26.5466,66239.6999
2013-03-11 09:40:00,41.71,41.72,41.65,41.68,31854.59727929587,26.5402,26.5466,26.5021,26.5211,31854.5973
2013-03-11 09:45:00,41.69,41.69,41.66,41.68,22327.98874717,26.5275,26.5275,26.5084,26.5211,22327.9887
2013-03-11 09:50:00,41.68,41.74,41.68,41.69,33789.68963738393,26.5211,26.5593,26.5211,26.5275,33789.6896
2013-03-11 09:55:00,41.7,41.73,41.69,41.69,30812.6244710946,26.5339,26.553,26.5275,26.5275,30812.6245
2013-03-11 10:00:00,41.69,41.76,41.69,41.74,52842.90670163567,26.5275,26.572,26.5275,26.5593,52842.9067
2013-03-11 10:05:00,41.75,41.78,41.74,41.77,17862.390997736,26.5657,26.5848,26.5593,26.5784,17862.391
2013-03-11 10:10:00,41.77,41.77,41.73,41.73,30663.77121278013,26.5784,26.5784,26.553,26.553,30663.7712
2013-03-11 10:15:00,41.72,41.74,41.71,41.73,37957.580870189006,26.5466,26.5593,26.5402,26.553,37957.5809
2013-03-11 10:20:00,41.73,41.75,41.73,41.74,17415.8312227926,26.553,26.5657,26.553,26.5593,17415.8312
2013-03-11 10:25:00,41.74,41.74,41.72,41.73,23816.52133031467,26.5593,26.5593,26.5466,26.553,23816.5213
2013-03-11 10:30:00,41.72,41.76,41.72,41.76,20690.602905710868,26.5466,26.572,26.5466,26.572,20690.6029
2013-03-11 10:35:00,41.75,41.77,41.74,41.75,71151.85747431507,26.5657,26.5784,26.5593,26.5657,71151.8575
2013-03-11 10:40:00,41.75,41.77,41.74,41.75,28430.972338063137,26.5657,26.5784,26.5593,26.5657,28430.9723
2013-03-11 10:45:00,41.75,41.77,41.75,41.76,25156.20065514487,26.5657,26.5784,26.5657,26.572,25156.2007
2013-03-11 10:50:00,41.76,41.76,41.71,41.71,32301.15705423927,26.572,26.572,26.5402,26.5402,32301.1571
2013-03-11 10:55:00,41.72,41.73,41.69,41.72,26495.87997997507,26.5466,26.553,26.5275,26.5466,26495.88
2013-03-11 11:00:00,41.72,41.73,41.71,41.73,24411.93436357253,26.5466,26.553,26.5402,26.553,24411.9344
2013-03-11 11:05:00,41.73,41.73,41.72,41.73,33343.12986244054,26.553,26.553,26.5466,26.553,33343.1299
2013-03-11 11:10:00,41.73,41.77,41.73,41.76,24114.2278469436,26.553,26.5784,26.553,26.572,24114.2278
2013-03-11 11:15:00,41.76,41.79,41.76,41.77,12950.2334733586,26.572,26.5911,26.572,26.5784,12950.2335
2013-03-11 11:20:00,41.78,41.79,41.77,41.79,9377.7552738114,26.5848,26.5911,26.5784,26.5911,9377.7553
2013-03-11 11:25:00,41.78,41.81,41.78,41.81,21434.8691972832,26.5848,26.6039,26.5848,26.6039,21434.8692
2013-03-11 11:30:00,41.81,41.82,41.8,41.8,16820.418189534736,26.6039,26.6102,26.5975,26.5975,16820.4182
2013-03-11 11:35:00,41.8,41.81,41.78,41.79,27388.99952986187,26.5975,26.6039,26.5848,26.5911,27388.9995
2013-03-11 11:40:00,41.79,41.81,41.78,41.79,32896.57008749714,26.5911,26.6039,26.5848,26.5911,32896.5701
2013-03-11 11:45:00,41.79,41.81,41.78,41.81,11015.141115270537,26.5911,26.6039,26.5848,26.6039,11015.1411
2013-03-11 11:50:00,41.81,41.83,41.81,41.83,13099.086731673067,26.6039,26.6166,26.6039,26.6166,13099.0867
2013-03-11 11:55:00,41.83,41.83,41.81,41.83,13694.499764930935,26.6166,26.6166,26.6039,26.6166,13694.4998
2013-03-11 12:00:00,41.83,41.83,41.8,41.81,46591.06985242808,26.6166,26.6166,26.5975,26.6039,46591.0699
2013-03-11 12:05:00,41.82,41.83,41.8,41.81,23072.255038742336,26.6102,26.6166,26.5975,26.6039,23072.255
2013-03-11 12:10:00,41.81,41.82,41.8,41.82,17564.68448110707,26.6039,26.6102,26.5975,26.6102,17564.6845
2013-03-11 12:15:00,41.82,41.82,41.8,41.81,13992.206281559867,26.6102,26.6102,26.5975,26.6039,13992.2063
2013-03-11 12:20:00,41.82,41.83,41.81,41.81,28133.2658214342,26.6102,26.6166,26.6039,26.6039,28133.2658
2013-03-11 12:25:00,41.81,41.81,41.79,41.8,18606.657289308336,26.6039,26.6039,26.5911,26.5975,18606.6573
2013-03-11 12:30:00,41.8,41.8,41.75,41.77,23816.52133031467,26.5975,26.5975,26.5657,26.5784,23816.5213
2013-03-11 12:35:00,41.76,41.77,41.76,41.77,12652.526956729667,26.572,26.5784,26.572,26.5784,12652.527
2013-03-11 12:40:00,41.77,41.79,41.76,41.78,15331.885606390068,26.5784,26.5911,26.572,26.5848,15331.8856
2013-03-11 12:45:00,41.79,41.81,41.79,41.79,18606.657289308336,26.5911,26.6039,26.5911,26.5911,18606.6573
2013-03-11 12:50:00,41.79,41.81,41.79,41.8,13992.206281559867,26.5911,26.6039,26.5911,26.5975,13992.2063
2013-03-11 12:55:00,41.79,41.83,41.79,41.8,42423.178619623,26.5911,26.6166,26.5911,26.5975,42423.1786
2013-03-11 13:00:00,41.81,41.83,41.8,41.82,19202.0703225662,26.6039,26.6166,26.5975,26.6102,19202.0703
2013-03-11 13:05:00,41.81,41.83,41.81,41.82,22476.84200548447,26.6039,26.6166,26.6039,26.6102,22476.842
2013-03-11 13:10:00,41.82,41.83,41.81,41.82,29324.091887949937,26.6102,26.6166,26.6039,26.6102,29324.0919
2013-03-11 13:15:00,41.81,41.83,41.81,41.81,22625.69526379893,26.6039,26.6166,26.6039,26.6039,22625.6953
2013-03-11 13:20:00,41.82,41.83,41.82,41.82,13992.206281559867,26.6102,26.6166,26.6102,26.6102,13992.2063
2013-03-11 13:25:00,41.82,41.83,41.81,41.83,17266.977964478134,26.6102,26.6166,26.6039,26.6166,17266.978
2013-03-11 13:30:00,41.83,41.85,41.83,41.83,25156.20065514487,26.6166,26.6293,26.6166,26.6166,25156.2007
2013-03-11 13:35:00,41.83,41.85,41.82,41.84,29175.23862963547,26.6166,26.6293,26.6102,26.6229,29175.2386
2013-03-11 13:40:00,41.83,41.84,41.81,41.81,23965.374588629136,26.6166,26.6229,26.6039,26.6039,23965.3746
2013-03-11 13:45:00,41.82,41.82,41.79,41.8,12652.526956729667,26.6102,26.6102,26.5911,26.5975,12652.527
2013-03-11 13:50:00,41.79,41.8,41.78,41.78,23518.81481368573,26.5911,26.5975,26.5848,26.5848,23518.8148
2013-03-11 13:55:00,41.79,41.79,41.77,41.78,15480.738864704535,26.5911,26.5911,26.5784,26.5848,15480.7389
2013-03-11 14:00:00,41.77,41.78,41.75,41.76,20244.04313076747,26.5784,26.5848,26.5657,26.572,20244.0431
2013-03-11 14:05:00,41.76,41.79,41.76,41.79,28430.972338063137,26.572,26.5911,26.572,26.5911,28430.9723
2013-03-11 14:10:00,41.79,41.79,41.77,41.78,102559.89497866754,26.5911,26.5911,26.5784,26.5848,102559.895
2013-03-11 14:15:00,41.77,41.81,41.77,41.81,10568.581340327137,26.5784,26.6039,26.5784,26.6039,10568.5813
2013-03-11 14:20:00,41.81,41.81,41.79,41.81,9080.048757182469,26.6039,26.6039,26.5911,26.6039,9080.0488
2013-03-11 14:25:00,41.81,41.83,41.81,41.81,25453.9071717738,26.6039,26.6166,26.6039,26.6039,25453.9072
2013-03-11 14:30:00,41.81,41.81,41.76,41.77,16671.56493122027,26.6039,26.6039,26.572,26.5784,16671.5649
2013-03-11 14:35:00,41.77,41.79,41.77,41.78,12205.967181786267,26.5784,26.5911,26.5784,26.5848,12205.9672
2013-03-11 14:40:00,41.78,41.83,41.78,41.83,50163.54805197528,26.5848,26.6166,26.5848,26.6166,50163.5481
2013-03-11 14:45:00,41.82,41.83,41.81,41.81,25751.613688402736,26.6102,26.6166,26.6039,26.6039,25751.6137
2013-03-11 14:50:00,41.81,41.81,41.79,41.81,16671.56493122027,26.6039,26.6039,26.5911,26.6039,16671.5649
2013-03-11 14:55:00,41.8,41.81,41.79,41.79,14885.325831446668,26.5975,26.6039,26.5911,26.5911,14885.3258
2013-03-11 15:00:00,41.79,41.79,41.76,41.76,19202.0703225662,26.5911,26.5911,26.572,26.572,19202.0703
2013-03-11 15:05:00,41.76,41.77,41.75,41.75,21732.57571391213,26.572,26.5784,26.5657,26.5657,21732.5757
2013-03-11 15:10:00,41.75,41.79,41.75,41.78,24114.2278469436,26.5657,26.5911,26.5657,26.5848,24114.2278
2013-03-11 15:15:00,41.77,41.79,41.77,41.78,16820.418189534736,26.5784,26.5911,26.5784,26.5848,16820.4182
2013-03-11 15:20:00,41.78,41.8,41.77,41.78,24709.64088020147,26.5848,26.5975,26.5784,26.5848,24709.6409
2013-03-11 15:25:00,41.78,41.78,41.73,41.77,29919.5049212078,26.5848,26.5848,26.553,26.5784,29919.5049
2013-03-11 15:30:00,41.77,41.77,41.75,41.76,31110.330987723537,26.5784,26.5784,26.5657,26.572,31110.331
2013-03-11 15:35:00,41.77,41.77,41.75,41.75,22327.98874717,26.5784,26.5784,26.5657,26.5657,22327.9887
2013-03-11 15:40:00,41.75,41.78,41.74,41.78,50163.54805197528,26.5657,26.5848,26.5593,26.5848,50163.5481
2013-03-11 15:45:00,41.78,41.81,41.78,41.8,63113.78152533387,26.5848,26.6039,26.5848,26.5975,63113.7815
2013-03-11 15:50:00,41.81,41.81,41.79,41.8,111044.53070259214,26.6039,26.6039,26.5911,26.5975,111044.5307
2013-03-11 15:55:00,41.79,41.85,41.79,41.83,217176.90388080687,26.5911,26.6293,26.5911,26.6166,217176.9039
2013-03-12 09:30:00,41.85,41.97,41.76,41.83,84697.50398093153,26.6293,26.7057,26.572,26.6166,84697.504
2013-03-12 09:35:00,41.83,41.87,41.81,41.81,13992.206281559867,26.6166,26.642,26.6039,26.6039,13992.2063
2013-03-12 09:40:00,41.78,41.92,41.78,41.91,172967.48616141028,26.5848,26.6739,26.5848,26.6675,172967.4862
2013-03-12 09:45:00,41.9,41.93,41.85,41.87,155998.2147135611,26.6611,26.6802,26.6293,26.642,155998.2147
2013-03-12 09:50:00,41.88,41.9,41.81,41.84,25007.3473968304,26.6484,26.6611,26.6039,26.6229,25007.3474
2013-03-12 09:55:00,41.84,41.87,41.83,41.83,107620.9057613594,26.6229,26.642,26.6166,26.6166,107620.9058
2013-03-12 10:00:00,41.84,41.86,41.8,41.85,40785.79277816387,26.6229,26.6357,26.5975,26.6293,40785.7928
2013-03-12 10:05:00,41.85,41.87,41.85,41.86,15331.885606390068,26.6293,26.642,26.6293,26.6357,15331.8856
2013-03-12 10:10:00,41.86,41.89,41.85,41.89,116105.541485284,26.6357,26.6548,26.6293,26.6548,116105.5415
2013-03-12 10:15:00,41.89,41.89,41.86,41.88,15629.592123019002,26.6548,26.6548,26.6357,26.6484,15629.5921
2013-03-12 10:20:00,41.88,41.88,41.83,41.88,28133.2658214342,26.6484,26.6484,26.6166,26.6484,28133.2658
2013-03-12 10:25:00,41.87,41.92,41.87,41.92,28133.2658214342,26.642,26.6739,26.642,26.6739,28133.2658
2013-03-12 10:30:00,41.91,41.92,41.87,41.87,108365.17205293174,26.6675,26.6739,26.642,26.642,108365.1721
2013-03-12 10:35:00,41.87,41.87,41.84,41.85,56117.67838455394,26.642,26.642,26.6229,26.6293,56117.6784
2013-03-12 10:40:00,41.85,41.86,41.83,41.84,18755.5105476228,26.6293,26.6357,26.6166,26.6229,18755.5105
2013-03-12 10:45:00,41.83,41.83,41.77,41.79,47037.62962737147,26.6166,26.6166,26.5784,26.5911,47037.6296
2013-03-12 10:50:00,41.77,41.78,41.72,41.73,41678.91232805067,26.5784,26.5848,26.5466,26.553,41678.9123
2013-03-12 10:55:00,41.75,41.75,41.69,41.69,33491.983120755,26.5657,26.5657,26.5275,26.5275,33491.9831
2013-03-12 11:00:00,41.69,41.71,41.65,41.69,62667.22175039047,26.5275,26.5402,26.5021,26.5275,62667.2218
2013-03-12 11:05:00,41.69,41.72,41.65,41.69,37659.87435356007,26.5275,26.5466,26.5021,26.5275,37659.8744
2013-03-12 11:10:00,41.69,41.71,41.67,41.69,19797.483355824068,26.5275,26.5402,26.5148,26.5275,19797.4834
2013-03-12 11:15:00,41.69,41.69,41.63,41.63,20988.3094223398,26.5275,26.5275,26.4893,26.4893,20988.3094
2013-03-12 11:20:00,41.63,41.65,41.62,41.62,23221.1082970568,26.4893,26.5021,26.483,26.483,23221.1083
2013-03-12 11:25:00,41.62,41.65,41.61,41.62,24858.494138515936,26.483,26.5021,26.4766,26.483,24858.4941
2013-03-12 11:30:00,41.6,41.64,41.59,41.63,26793.586496604003,26.4702,26.4957,26.4639,26.4893,26793.5865
2013-03-12 11:35:00,41.64,41.71,41.64,41.71,66388.55320825214,26.4957,26.5402,26.4957,26.5402,66388.5532
2013-03-12 11:40:00,41.71,41.73,41.7,41.73,64453.46085016407,26.5402,26.553,26.5339,26.553,64453.4609
2013-03-12 11:45:00,41.73,41.74,41.69,41.72,45251.39052759787,26.553,26.5593,26.5275,26.5466,45251.3905
2013-03-12 11:50:00,41.72,41.73,41.69,41.71,53587.172993208005,26.5466,26.553,26.5275,26.5402,53587.173
2013-03-12 11:55:00,41.72,41.79,41.72,41.77,24263.08110525807,26.5466,26.5911,26.5466,26.5784,24263.0811
2013-03-12 12:00:00,41.77,41.77,41.75,41.75,17266.977964478134,26.5784,26.5784,26.5657,26.5657,17266.978
2013-03-12 12:05:00,41.75,41.79,41.74,41.77,42125.47210299407,26.5657,26.5911,26.5593,26.5784,42125.4721
2013-03-12 12:10:00,41.77,41.79,41.75,41.76,22774.5485221134,26.5784,26.5911,26.5657,26.572,22774.5485
2013-03-12 12:15:00,41.76,41.8,41.76,41.79,24411.93436357253,26.572,26.5975,26.572,26.5911,24411.9344
2013-03-12 12:20:00,41.79,41.79,41.73,41.73,28133.2658214342,26.5911,26.5911,26.553,26.553,28133.2658
2013-03-12 12:25:00,41.73,41.74,41.71,41.72,15183.0323480756,26.553,26.5593,26.5402,26.5466,15183.0323
2013-03-12 12:30:00,41.71,41.71,41.7,41.71,14289.9127981888,26.5402,26.5402,26.5339,26.5402,14289.9128
2013-03-12 12:35:00,41.7,41.76,41.7,41.75,33938.5428956984,26.5339,26.572,26.5339,26.5657,33938.5429
2013-03-12 12:40:00,41.75,41.77,41.75,41.77,47186.48288568594,26.5657,26.5784,26.5657,26.5784,47186.4829
2013-03-12 12:45:00,41.77,41.82,41.76,41.79,30663.77121278013,26.5784,26.6102,26.572,26.5911,30663.7712
2013-03-12 12:50:00,41.79,41.81,41.78,41.8,25900.466946717203,26.5911,26.6039,26.5848,26.5975,25900.4669
2013-03-12 12:55:00,41.79,41.81,41.77,41.79,110597.97092764874,26.5911,26.6039,26.5784,26.5911,110597.9709
2013-03-12 13:00:00,41.78,41.79,41.75,41.75,147811.2855062654,26.5848,26.5911,26.5657,26.5657,147811.2855
2013-03-12 13:05:00,41.74,41.75,41.71,41.71,18457.80403099387,26.5593,26.5657,26.5402,26.5402,18457.804
2013-03-12 13:10:00,41.71,41.73,41.7,41.72,22923.40178042787,26.5402,26.553,26.5339,26.5466,22923.4018
2013-03-12 13:15:00,41.72,41.73,41.68,41.69,29621.79840457887,26.5466,26.553,26.5211,26.5275,29621.7984
2013-03-12 13:20:00,41.69,41.69,41.66,41.67,25305.05391345933,26.5275,26.5275,26.5084,26.5148,25305.0539
2013-03-12 13:25:00,41.67,41.69,41.65,41.69,36766.75480367327,26.5148,26.5275,26.5021,26.5275,36766.7548
2013-03-12 13:30:00,41.69,41.7,41.68,41.7,27240.1462715474,26.5275,26.5339,26.5211,26.5339,27240.1463
2013-03-12 13:35:00,41.71,41.72,41.69,41.7,23816.52133031467,26.5402,26.5466,26.5275,26.5339,23816.5213
2013-03-12 13:40:00,41.7,41.7,41.67,41.68,23816.52133031467,26.5339,26.5339,26.5148,26.5211,23816.5213
2013-03-12 13:45:00,41.68,41.69,41.64,41.65,36320.19502872987,26.5211,26.5275,26.4957,26.5021,36320.195
2013-03-12 13:50:00,41.66,41.69,41.66,41.68,38701.84716176134,26.5084,26.5275,26.5084,26.5211,38701.8472
2013-03-12 13:55:00,41.67,41.69,41.65,41.68,44209.4177193966,26.5148,26.5275,26.5021,26.5211,44209.4177
2013-03-12 14:00:00,41.69,41.71,41.67,41.67,40934.646036478334,26.5275,26.5402,26.5148,26.5148,40934.646
2013-03-12 14:05:00,41.67,41.67,41.63,41.63,29621.79840457887,26.5148,26.5148,26.4893,26.4893,29621.7984
2013-03-12 14:10:00,41.63,41.63,41.56,41.62,27240.1462715474,26.4893,26.4893,26.4448,26.483,27240.1463
2013-03-12 14:15:00,41.62,41.62,41.6,41.61,43316.298169509806,26.483,26.483,26.4702,26.4766,43316.2982
2013-03-12 14:20:00,41.61,41.62,41.6,41.62,31556.89076266693,26.4766,26.483,26.4702,26.483,31556.8908
2013-03-12 14:25:00,41.62,41.65,41.62,41.62,26793.586496604003,26.483,26.5021,26.483,26.483,26793.5865
2013-03-12 14:30:00,41.63,41.66,41.63,41.66,61625.2489421892,26.4893,26.5084,26.4893,26.5084,61625.2489
2013-03-12 14:35:00,41.66,41.68,41.65,41.66,19350.92358088067,26.5084,26.5211,26.5021,26.5084,19350.9236
2013-03-12 14:40:00,41.67,41.69,41.66,41.69,15331.885606390068,26.5148,26.5275,26.5084,26.5275,15331.8856
2013-03-12 14:45:00,41.69,41.71,41.68,41.71,45846.80356085574,26.5275,26.5402,26.5211,26.5402,45846.8036
2013-03-12 14:50:00,41.71,41.73,41.71,41.73,28430.972338063137,26.5402,26.553,26.5402,26.553,28430.9723
2013-03-12 14:55:00,41.73,41.74,41.72,41.73,34831.6624455852,26.553,26.5593,26.5466,26.553,34831.6624
2013-03-12 15:00:00,41.73,41.76,41.73,41.74,49716.98827703187,26.553,26.572,26.553,26.5593,49716.9883
2013-03-12 15:05:00,41.75,41.75,41.73,41.75,49270.42850208847,26.5657,26.5657,26.553,26.5657,49270.4285
2013-03-12 15:10:00,41.76,41.8,41.75,41.79,43167.444911195336,26.572,26.5975,26.5657,26.5911,43167.4449
2013-03-12 15:15:00,41.79,41.79,41.77,41.78,31110.330987723537,26.5911,26.5911,26.5784,26.5848,31110.331
2013-03-12 15:20:00,41.79,41.81,41.77,41.8,183684.92076005187,26.5911,26.6039,26.5784,26.5975,183684.9208
2013-03-12 15:25:00,41.8,41.81,41.74,41.76,58945.890292528806,26.5975,26.6039,26.5593,26.572,58945.8903
2013-03-12 15:30:00,41.76,41.76,41.71,41.71,40190.379744906,26.572,26.572,26.5402,26.5402,40190.3797
2013-03-12 15:35:00,41.71,41.73,41.71,41.73,67430.52601645341,26.5402,26.553,26.5402,26.553,67430.526
2013-03-12 15:40:00,41.73,41.73,41.7,41.71,54182.58602646587,26.553,26.553,26.5339,26.5402,54182.586
2013-03-12 15:45:00,41.7,41.71,41.69,41.7,63262.63478364834,26.5339,26.5402,26.5275,26.5339,63262.6348
2013-03-12 15:50:00,41.69,41.73,41.69,41.73,66239.69994993767,26.5275,26.553,26.5275,26.553,66239.6999
2013-03-12 15:55:00,41.72,41.75,41.69,41.75,331793.91278294625,26.5466,26.5657,26.5275,26.5657,331793.9128
2013-03-13 09:30:00,41.75,41.77,41.68,41.69,64900.02062510747,26.5657,26.5784,26.5211,26.5275,64900.0206
2013-03-13 09:35:00,41.68,41.81,41.67,41.78,43614.00468613874,26.5211,26.6039,26.5148,26.5848,43614.0047
2013-03-13 09:40:00,41.76,41.77,41.64,41.66,29175.23862963547,26.572,26.5784,26.4957,26.5084,29175.2386
2013-03-13 09:45:00,41.65,41.67,41.53,41.61,16969.2714478492,26.5021,26.5148,26.4257,26.4766,16969.2714
2013-03-13 09:50:00,41.63,41.66,41.59,41.65,9675.461790440337,26.4893,26.5084,26.4639,26.5021,9675.4618
2013-03-13 09:55:00,41.65,41.67,41.6,41.66,13843.3530232454,26.5021,26.5148,26.4702,26.5084,13843.353
2013-03-13 10:00:00,41.66,41.67,41.59,41.61,21881.4289722266,26.5084,26.5148,26.4639,26.4766,21881.429
2013-03-13 10:05:00,41.61,41.62,41.58,41.59,29472.945146264403,26.4766,26.483,26.4575,26.4639,29472.9451
2013-03-13 10:10:00,41.59,41.62,41.58,41.6,14587.619314817735,26.4639,26.483,26.4575,26.4702,14587.6193
2013-03-13 10:15:00,41.6,41.64,41.59,41.6,32896.57008749714,26.4702,26.4957,26.4639,26.4702,32896.5701
2013-03-13 10:20:00,41.6,41.6,41.58,41.6,18160.09751436493,26.4702,26.4702,26.4575,26.4702,18160.0975
2013-03-13 10:25:00,41.6,41.62,41.59,41.59,15331.885606390068,26.4702,26.483,26.4639,26.4639,15331.8856
2013-03-13 10:30:00,41.59,41.62,41.55,41.57,45400.24378591234,26.4639,26.483,26.4384,26.4511,45400.2438
2013-03-13 10:35:00,41.56,41.62,41.56,41.62,8038.075948981201,26.4448,26.483,26.4448,26.483,8038.0759
2013-03-13 10:40:00,41.62,41.69,41.62,41.69,17713.537739421536,26.483,26.5275,26.483,26.5275,17713.5377
2013-03-13 10:45:00,41.69,41.72,41.69,41.7,20988.3094223398,26.5275,26.5466,26.5275,26.5339,20988.3094
2013-03-13 10:50:00,41.7,41.73,41.7,41.7,20839.45616402533,26.5339,26.553,26.5339,26.5339,20839.4562
2013-03-13 10:55:00,41.69,41.71,41.69,41.69,15034.179089761135,26.5275,26.5402,26.5275,26.5275,15034.1791
2013-03-13 11:00:00,41.68,41.69,41.63,41.64,51503.22737680547,26.5211,26.5275,26.4893,26.4957,51503.2274
2013-03-13 11:05:00,41.65,41.68,41.64,41.68,29472.945146264403,26.5021,26.5211,26.4957,26.5211,29472.9451
2013-03-13 11:10:00,41.68,41.76,41.67,41.75,33045.4233458116,26.5211,26.572,26.5148,26.5657,33045.4233
2013-03-13 11:15:00,41.75,41.79,41.75,41.77,26049.32020503167,26.5657,26.5911,26.5657,26.5784,26049.3202
2013-03-13 11:20:00,41.77,41.79,41.75,41.77,37064.4613203022,26.5784,26.5911,26.5657,26.5784,37064.4613
2013-03-13 11:25:00,41.77,41.78,41.75,41.77,27686.706046490803,26.5784,26.5848,26.5657,26.5784,27686.706
2013-03-13 11:30:00,41.77,41.79,41.76,41.77,29770.65166289333,26.5784,26.5911,26.572,26.5784,29770.6517
2013-03-13 11:35:00,41.78,41.8,41.77,41.77,27091.29301323293,26.5848,26.5975,26.5784,26.5784,27091.293
2013-03-13 11:40:00,41.77,41.78,41.76,41.77,26049.32020503167,26.5784,26.5848,26.572,26.5784,26049.3202
2013-03-13 11:45:00,41.77,41.8,41.71,41.72,47484.18940231487,26.5784,26.5975,26.5402,26.5466,47484.1894
2013-03-13 11:50:00,41.73,41.73,41.69,41.71,15629.592123019002,26.553,26.553,26.5275,26.5402,15629.5921
2013-03-13 11:55:00,41.71,41.71,41.66,41.68,19202.0703225662,26.5402,26.5402,26.5084,26.5211,19202.0703
2013-03-13 12:00:00,41.69,41.69,41.64,41.64,13396.793248302,26.5275,26.5275,26.4957,26.4957,13396.7932
2013-03-13 12:05:00,41.64,41.69,41.64,41.68,35129.36896221414,26.4957,26.5275,26.4957,26.5211,35129.369
2013-03-13 12:10:00,41.67,41.71,41.67,41.71,32896.57008749714,26.5148,26.5402,26.5148,26.5402,32896.5701
2013-03-13 12:15:00,41.71,41.71,41.67,41.68,15480.738864704535,26.5402,26.5402,26.5148,26.5211,15480.7389
2013-03-13 12:20:00,41.67,41.69,41.67,41.69,13992.206281559867,26.5148,26.5275,26.5148,26.5275,13992.2063
2013-03-13 12:25:00,41.69,41.72,41.67,41.7,16522.7116729058,26.5275,26.5466,26.5148,26.5339,16522.7117
2013-03-13 12:30:00,41.7,41.71,41.67,41.7,32450.01031255373,26.5339,26.5402,26.5148,26.5339,32450.0103
2013-03-13 12:35:00,41.71,41.77,41.71,41.77,16522.7116729058,26.5402,26.5784,26.5402,26.5784,16522.7117
2013-03-13 12:40:00,41.77,41.78,41.77,41.77,11461.700890213937,26.5784,26.5848,26.5784,26.5784,11461.7009
2013-03-13 12:45:00,41.77,41.77,41.75,41.76,15480.738864704535,26.5784,26.5784,26.5657,26.572,15480.7389
2013-03-13 12:50:00,41.76,41.78,41.75,41.77,17564.68448110707,26.572,26.5848,26.5657,26.5784,17564.6845
2013-03-13 12:55:00,41.77,41.79,41.76,41.77,24411.93436357253,26.5784,26.5911,26.572,26.5784,24411.9344
2013-03-13 13:00:00,41.77,41.78,41.73,41.73,12950.2334733586,26.5784,26.5848,26.553,26.553,12950.2335
2013-03-13 13:05:00,41.73,41.75,41.73,41.73,9228.902015496937,26.553,26.5657,26.553,26.553,9228.902
2013-03-13 13:10:00,41.73,41.73,41.68,41.69,24560.787621887,26.553,26.553,26.5211,26.5275,24560.7876
2013-03-13 13:15:00,41.69,41.71,41.68,41.7,21286.015938968736,26.5275,26.5402,26.5211,26.5339,21286.0159
2013-03-13 13:20:00,41.7,41.71,41.69,41.69,5507.570557635268,26.5339,26.5402,26.5275,26.5275,5507.5706
2013-03-13 13:25:00,41.69,41.69,41.65,41.67,16522.7116729058,26.5275,26.5275,26.5021,26.5148,16522.7117
2013-03-13 13:30:00,41.67,41.67,41.66,41.66,5507.570557635268,26.5148,26.5148,26.5084,26.5084,5507.5706
2013-03-13 13:35:00,41.66,41.66,41.62,41.62,22327.98874717,26.5084,26.5084,26.483,26.483,22327.9887
2013-03-13 13:40:00,41.62,41.67,41.62,41.66,22327.98874717,26.483,26.5148,26.483,26.5084,22327.9887
2013-03-13 13:45:00,41.65,41.71,41.65,41.71,20690.602905710868,26.5021,26.5402,26.5021,26.5402,20690.6029
2013-03-13 13:50:00,41.71,41.71,41.7,41.71,12205.967181786267,26.5402,26.5402,26.5339,26.5402,12205.9672
2013-03-13 13:55:00,41.7,41.73,41.7,41.72,38999.55367839027,26.5339,26.553,26.5339,26.5466,38999.5537
2013-03-13 14:00:00,41.72,41.72,41.69,41.7,86632.59633901961,26.5466,26.5466,26.5275,26.5339,86632.5963
2013-03-13 14:05:00,41.7,41.72,41.69,41.72,38106.43412850347,26.5339,26.5466,26.5275,26.5466,38106.4341
2013-03-13 14:10:00,41.72,41.72,41.71,41.71,52545.20018500674,26.5466,26.5466,26.5402,26.5402,52545.2002
2013-03-13 14:15:00,41.7,41.71,41.65,41.66,25156.20065514487,26.5339,26.5402,26.5021,26.5084,25156.2007
2013-03-13 14:20:00,41.65,41.65,41.6,41.62,25602.76043008827,26.5021,26.5021,26.4702,26.483,25602.7604
2013-03-13 14:25:00,41.62,41.66,41.61,41.62,50163.54805197528,26.483,26.5084,26.4766,26.483,50163.5481
2013-03-13 14:30:00,41.62,41.64,41.61,41.64,27835.55930480527,26.483,26.4957,26.4766,26.4957,27835.5593
2013-03-13 14:35:00,41.63,41.64,41.62,41.63,19797.483355824068,26.4893,26.4957,26.483,26.4893,19797.4834
2013-03-13 14:40:00,41.63,41.64,41.62,41.64,23072.255038742336,26.4893,26.4957,26.483,26.4957,23072.255
2013-03-13 14:45:00,41.64,41.66,41.64,41.65,20690.602905710868,26.4957,26.5084,26.4957,26.5021,20690.6029
2013-03-13 14:50:00,41.66,41.66,41.65,41.65,45549.0970442268,26.5084,26.5084,26.5021,26.5021,45549.097
2013-03-13 14:55:00,41.65,41.66,41.64,41.65,24709.64088020147,26.5021,26.5084,26.4957,26.5021,24709.6409
2013-03-13 15:00:00,41.64,41.66,41.63,41.63,32598.8635708682,26.4957,26.5084,26.4893,26.4893,32598.8636
2013-03-13 15:05:00,41.64,41.64,41.6,41.6,68621.35208296914,26.4957,26.4957,26.4702,26.4702,68621.3521
2013-03-13 15:10:00,41.6,41.61,41.58,41.59,50312.40131028974,26.4702,26.4766,26.4575,26.4639,50312.4013
2013-03-13 15:15:00,41.6,41.63,41.6,41.61,81273.8790396988,26.4702,26.4893,26.4702,26.4766,81273.879
2013-03-13 15:20:00,41.62,41.68,41.62,41.68,33640.83637906947,26.483,26.5211,26.483,26.5211,33640.8364
2013-03-13 15:25:00,41.68,41.73,41.67,41.73,30663.77121278013,26.5211,26.553,26.5148,26.553,30663.7712
2013-03-13 15:30:00,41.73,41.75,41.71,41.72,68621.35208296914,26.553,26.5657,26.5402,26.5466,68621.3521
2013-03-13 15:35:00,41.72,41.73,41.71,41.71,40041.52648659154,26.5466,26.553,26.5402,26.5402,40041.5265
2013-03-13 15:40:00,41.71,41.72,41.69,41.7,40190.379744906,26.5402,26.5466,26.5275,26.5339,40190.3797
2013-03-13 15:45:00,41.7,41.73,41.67,41.71,65197.7271417364,26.5339,26.553,26.5148,26.5402,65197.7271
2013-03-13 15:50:00,41.72,41.73,41.7,41.72,127269.535858869,26.5466,26.553,26.5339,26.5466,127269.5359
2013-03-13 15:55:00,41.73,41.73,41.71,41.73,309168.2175191473,26.553,26.553,26.5402,26.553,309168.2175
2013-03-14 09:30:00,41.82,41.89,41.81,41.89,61178.68916724581,26.6102,26.6548,26.6039,26.6548,61178.6892
2013-03-14 09:35:00,41.87,41.93,41.86,41.92,38850.7004200758,26.642,26.6802,26.6357,26.6739,38850.7004
2013-03-14 09:40:00,41.92,41.93,41.87,41.89,57010.797934440736,26.6739,26.6802,26.642,26.6548,57010.7979
2013-03-14 09:45:00,41.88,41.92,41.88,41.91,37808.727611874536,26.6484,26.6739,26.6484,26.6675,37808.7276
2013-03-14 09:50:00,41.92,41.93,41.91,41.92,51205.52086017654,26.6739,26.6802,26.6675,26.6739,51205.5209
2013-03-14 09:55:00,41.92,41.97,41.89,41.97,91098.1940884536,26.6739,26.7057,26.6548,26.7057,91098.1941
2013-03-14 10:00:00,41.97,41.99,41.95,41.99,53736.02625152247,26.7057,26.7184,26.6929,26.7184,53736.0263
2013-03-14 10:05:00,41.98,41.99,41.95,41.96,39743.819969962606,26.712,26.7184,26.6929,26.6993,39743.82
2013-03-14 10:10:00,41.95,41.97,41.92,41.92,36766.75480367327,26.6929,26.7057,26.6739,26.6739,36766.7548
2013-03-14 10:15:00,41.92,41.93,41.85,41.87,40785.79277816387,26.6739,26.6802,26.6293,26.642,40785.7928
2013-03-14 10:20:00,41.86,41.89,41.84,41.89,36766.75480367327,26.6357,26.6548,26.6229,26.6548,36766.7548
2013-03-14 10:25:00,41.89,41.94,41.89,41.93,70109.88466611381,26.6548,26.6866,26.6548,26.6802,70109.8847
2013-03-14 10:30:00,41.92,41.92,41.89,41.91,36469.04828704434,26.6739,26.6739,26.6548,26.6675,36469.0483
2013-03-14 10:35:00,41.91,41.92,41.89,41.92,31705.7440209814,26.6675,26.6739,26.6548,26.6739,31705.744
2013-03-14 10:40:00,41.92,41.94,41.9,41.92,65941.99343330874,26.6739,26.6866,26.6611,26.6739,65941.9934
2013-03-14 10:45:00,41.92,41.97,41.92,41.96,27388.99952986187,26.6739,26.7057,26.6739,26.6993,27388.9995
2013-03-14 10:50:00,41.96,41.96,41.94,41.95,25305.05391345933,26.6993,26.6993,26.6866,26.6929,25305.0539
2013-03-14 10:55:00,41.95,41.96,41.93,41.95,25453.9071717738,26.6929,26.6993,26.6802,26.6929,25453.9072
2013-03-14 11:00:00,41.95,41.95,41.94,41.95,12057.1139234718,26.6929,26.6929,26.6866,26.6929,12057.1139
2013-03-14 11:05:00,41.95,41.96,41.94,41.95,32450.01031255373,26.6929,26.6993,26.6866,26.6929,32450.0103
2013-03-14 11:10:00,41.95,41.97,41.93,41.96,23072.255038742336,26.6929,26.7057,26.6802,26.6993,23072.255
2013-03-14 11:15:00,41.97,41.97,41.96,41.97,24114.2278469436,26.7057,26.7057,26.6993,26.7057,24114.2278
2013-03-14 11:20:00,41.97,41.99,41.96,41.97,19350.92358088067,26.7057,26.7184,26.6993,26.7057,19350.9236
2013-03-14 11:25:00,41.97,41.97,41.91,41.93,16225.005156276868,26.7057,26.7057,26.6675,26.6802,16225.0052
2013-03-14 11:30:00,41.92,41.93,41.91,41.91,27091.29301323293,26.6739,26.6802,26.6675,26.6675,27091.293
2013-03-14 11:35:00,41.91,41.92,41.9,41.92,9973.168307069269,26.6675,26.6739,26.6611,26.6739,9973.1683
2013-03-14 11:40:00,41.92,41.92,41.87,41.87,22476.84200548447,26.6739,26.6739,26.642,26.642,22476.842
2013-03-14 11:45:00,41.87,41.91,41.87,41.89,28579.825596377603,26.642,26.6675,26.642,26.6548,28579.8256
2013-03-14 11:50:00,41.89,41.92,41.89,41.91,16820.418189534736,26.6548,26.6739,26.6548,26.6675,16820.4182
2013-03-14 11:55:00,41.91,41.92,41.89,41.9,12057.1139234718,26.6675,26.6739,26.6548,26.6611,12057.1139
2013-03-14 12:00:00,41.9,41.91,41.89,41.9,8782.342240553535,26.6611,26.6675,26.6548,26.6611,8782.3422
2013-03-14 12:05:00,41.9,41.92,41.9,41.91,31854.59727929587,26.6611,26.6739,26.6611,26.6675,31854.5973
2013-03-14 12:10:00,41.92,41.93,41.91,41.92,24560.787621887,26.6739,26.6802,26.6675,26.6739,24560.7876
2013-03-14 12:15:00,41.91,41.92,41.91,41.92,9080.048757182469,26.6675,26.6739,26.6675,26.6739,9080.0488
2013-03-14 12:20:00,41.92,41.93,41.9,41.91,9228.902015496937,26.6739,26.6802,26.6611,26.6675,9228.902
2013-03-14 12:25:00,41.91,41.92,41.9,41.92,16671.56493122027,26.6675,26.6739,26.6611,26.6739,16671.5649
2013-03-14 12:30:00,41.92,41.93,41.91,41.92,29472.945146264403,26.6739,26.6802,26.6675,26.6739,29472.9451
2013-03-14 12:35:00,41.92,41.93,41.91,41.91,30217.211437836737,26.6739,26.6802,26.6675,26.6675,30217.2114
2013-03-14 12:40:00,41.91,41.92,41.9,41.91,9675.461790440337,26.6675,26.6739,26.6611,26.6675,9675.4618
2013-03-14 12:45:00,41.91,41.92,41.89,41.89,12950.2334733586,26.6675,26.6739,26.6548,26.6548,12950.2335
2013-03-14 12:50:00,41.89,41.91,41.88,41.91,13545.646506616467,26.6548,26.6675,26.6484,26.6675,13545.6465
2013-03-14 12:55:00,41.91,41.92,41.89,41.92,18606.657289308336,26.6675,26.6739,26.6548,26.6739,18606.6573
2013-03-14 13:00:00,41.92,41.93,41.9,41.91,24411.93436357253,26.6739,26.6802,26.6611,26.6675,24411.9344
2013-03-14 13:05:00,41.91,41.92,41.89,41.9,12503.6736984152,26.6675,26.6739,26.6548,26.6611,12503.6737
2013-03-14 13:10:00,41.89,41.91,41.87,41.87,10717.4345986416,26.6548,26.6675,26.642,26.642,10717.4346
2013-03-14 13:15:00,41.86,41.87,41.85,41.86,17415.8312227926,26.6357,26.642,26.6293,26.6357,17415.8312
2013-03-14 13:20:00,41.85,41.86,41.83,41.83,10270.8748236982,26.6293,26.6357,26.6166,26.6166,10270.8748
2013-03-14 13:25:00,41.83,41.84,41.81,41.82,15778.445381333468,26.6166,26.6229,26.6039,26.6102,15778.4454
2013-03-14 13:30:00,41.81,41.83,41.81,41.81,16820.418189534736,26.6039,26.6166,26.6039,26.6039,16820.4182
2013-03-14 13:35:00,41.81,41.83,41.81,41.81,13694.499764930935,26.6039,26.6166,26.6039,26.6039,13694.4998
2013-03-14 13:40:00,41.81,41.82,41.8,41.81,12354.820440100735,26.6039,26.6102,26.5975,26.6039,12354.8204
2013-03-14 13:45:00,41.81,41.84,41.81,41.83,13843.3530232454,26.6039,26.6229,26.6039,26.6166,13843.353
2013-03-14 13:50:00,41.83,41.85,41.83,41.85,15034.179089761135,26.6166,26.6293,26.6166,26.6293,15034.1791
2013-03-14 13:55:00,41.84,41.85,41.8,41.81,26793.586496604003,26.6229,26.6293,26.5975,26.6039,26793.5865
2013-03-14 14:00:00,41.81,41.81,41.8,41.81,17415.8312227926,26.6039,26.6039,26.5975,26.6039,17415.8312
2013-03-14 14:05:00,41.82,41.83,41.81,41.83,17862.390997736,26.6102,26.6166,26.6039,26.6166,17862.391
2013-03-14 14:10:00,41.83,41.87,41.83,41.87,19350.92358088067,26.6166,26.642,26.6166,26.642,19350.9236
2013-03-14 14:15:00,41.87,41.89,41.87,41.89,14885.325831446668,26.642,26.6548,26.642,26.6548,14885.3258
2013-03-14 14:20:00,41.88,41.91,41.88,41.89,17862.390997736,26.6484,26.6675,26.6484,26.6548,17862.391
2013-03-14 14:25:00,41.89,41.89,41.87,41.88,7144.956399094401,26.6548,26.6548,26.642,26.6484,7144.9564
2013-03-14 14:30:00,41.87,41.89,41.87,41.87,10122.021565383737,26.642,26.6548,26.642,26.642,10122.0216
2013-03-14 14:35:00,41.88,41.89,41.88,41.89,12354.820440100735,26.6484,26.6548,26.6484,26.6548,12354.8204
2013-03-14 14:40:00,41.89,41.91,41.89,41.9,11312.847631899467,26.6548,26.6675,26.6548,26.6611,11312.8476
2013-03-14 14:45:00,41.91,41.91,41.87,41.87,15629.592123019002,26.6675,26.6675,26.642,26.642,15629.5921
2013-03-14 14:50:00,41.88,41.9,41.87,41.89,16225.005156276868,26.6484,26.6611,26.642,26.6548,16225.0052
2013-03-14 14:55:00,41.89,41.91,41.89,41.91,15927.298639647935,26.6548,26.6675,26.6548,26.6675,15927.2986
2013-03-14 15:00:00,41.91,41.91,41.89,41.91,16522.7116729058,26.6675,26.6675,26.6548,26.6675,16522.7117
2013-03-14 15:05:00,41.91,41.91,41.89,41.9,12205.967181786267,26.6675,26.6675,26.6548,26.6611,12205.9672
2013-03-14 15:10:00,41.9,41.93,41.9,41.93,46739.92311074254,26.6611,26.6802,26.6611,26.6802,46739.9231
2013-03-14 15:15:00,41.93,41.98,41.93,41.96,32896.57008749714,26.6802,26.712,26.6802,26.6993,32896.5701
2013-03-14 15:20:00,41.97,41.99,41.95,41.97,62964.92826701941,26.7057,26.7184,26.6929,26.7057,62964.9283
2013-03-14 15:25:00,41.97,41.97,41.94,41.95,17415.8312227926,26.7057,26.7057,26.6866,26.6929,17415.8312
2013-03-14 15:30:00,41.95,41.95,41.93,41.94,34831.6624455852,26.6929,26.6929,26.6802,26.6866,34831.6624
2013-03-14 15:35:00,41.93,41.99,41.93,41.99,37213.31457861667,26.6802,26.7184,26.6802,26.7184,37213.3146
2013-03-14 15:40:00,41.99,42.02,41.99,42.02,35873.63525378647,26.7184,26.7375,26.7184,26.7375,35873.6353
2013-03-14 15:45:00,42.01,42.04,42.01,42.03,57457.35770938414,26.7311,26.7502,26.7311,26.7438,57457.3577
2013-03-14 15:50:00,42.03,42.04,42.03,42.04,82464.70510621455,26.7438,26.7502,26.7438,26.7502,82464.7051
2013-03-14 15:55:00,42.04,42.05,42.02,42.05,255432.1912676248,26.7502,26.7566,26.7375,26.7566,255432.1913
2013-03-15 09:30:00,41.81,41.89,41.75,41.75,1077399.88368011,26.6039,26.6548,26.5657,26.5657,1077399.8837
2013-03-15 09:35:00,41.77,42.04,41.75,41.93,40488.08626153494,26.5784,26.7502,26.5657,26.6802,40488.0863
2013-03-15 09:40:00,41.92,41.93,41.89,41.93,20095.189872453,26.6739,26.6802,26.6548,26.6802,20095.1899
2013-03-15 09:45:00,41.91,42.04,41.9,42.04,46591.06985242808,26.6675,26.7502,26.6611,26.7502,46591.0699
2013-03-15 09:50:00,42.03,42.05,41.95,41.97,35575.928737157534,26.7438,26.7566,26.6929,26.7057,35575.9287
2013-03-15 09:55:00,41.96,42.0,41.92,41.99,124590.17720920862,26.6993,26.7248,26.6739,26.7184,124590.1772
2013-03-15 10:00:00,41.99,42.05,41.97,42.05,70109.88466611381,26.7184,26.7566,26.7057,26.7566,70109.8847
2013-03-15 10:05:00,42.05,42.06,42.03,42.05,154360.82887210193,26.7566,26.7629,26.7438,26.7566,154360.8289
2013-03-15 10:10:00,42.04,42.07,42.02,42.03,54480.2925430948,26.7502,26.7693,26.7375,26.7438,54480.2925
2013-03-15 10:15:00,42.03,42.1,42.01,42.1,31110.330987723537,26.7438,26.7884,26.7311,26.7884,31110.331
2013-03-15 10:20:00,42.1,42.18,42.1,42.18,62071.80871713261,26.7884,26.8393,26.7884,26.8393,62071.8087
2013-03-15 10:25:00,42.18,42.2,42.15,42.16,126822.9760839256,26.8393,26.852,26.8202,26.8266,126822.9761
2013-03-15 10:30:00,42.16,42.17,42.14,42.16,32152.303795924803,26.8266,26.8329,26.8138,26.8266,32152.3038
2013-03-15 10:35:00,42.16,42.18,42.16,42.18,39743.819969962606,26.8266,26.8393,26.8266,26.8393,39743.82
2013-03-15 10:40:00,42.18,42.2,42.17,42.19,39743.819969962606,26.8393,26.852,26.8329,26.8457,39743.82
2013-03-15 10:45:00,42.19,42.19,42.14,42.16,29324.091887949937,26.8457,26.8457,26.8138,26.8266,29324.0919
2013-03-15 10:50:00,42.16,42.17,42.14,42.16,33343.12986244054,26.8266,26.8329,26.8138,26.8266,33343.1299
2013-03-15 10:55:00,42.16,42.2,42.16,42.18,39297.2601950192,26.8266,26.852,26.8266,26.8393,39297.2602
2013-03-15 11:00:00,42.18,42.22,42.18,42.21,46293.363335799135,26.8393,26.8647,26.8393,26.8584,46293.3633
2013-03-15 11:05:00,42.21,42.21,42.17,42.18,25602.76043008827,26.8584,26.8584,26.8329,26.8393,25602.7604
2013-03-15 11:10:00,42.16,42.17,42.14,42.15,38404.1406451324,26.8266,26.8329,26.8138,26.8202,38404.1406
2013-03-15 11:15:00,42.15,42.16,42.14,42.15,29175.23862963547,26.8202,26.8266,26.8138,26.8202,29175.2386
2013-03-15 11:20:00,42.16,42.18,42.15,42.17,26495.87997997507,26.8266,26.8393,26.8202,26.8329,26495.88
2013-03-15 11:25:00,42.18,42.24,42.18,42.23,50758.96108523314,26.8393,26.8775,26.8393,26.8711,50758.9611
2013-03-15 11:30:00,42.22,42.26,42.22,42.25,48823.86872714507,26.8647,26.8902,26.8647,26.8838,48823.8687
2013-03-15 11:35:00,42.25,42.26,42.23,42.24,23667.6680720002,26.8838,26.8902,26.8711,26.8775,23667.6681
2013-03-15 11:40:00,42.24,42.26,42.24,42.24,27240.1462715474,26.8775,26.8902,26.8775,26.8775,27240.1463
2013-03-15 11:45:00,42.24,42.24,42.22,42.24,121464.2587846048,26.8775,26.8775,26.8647,26.8775,121464.2588
2013-03-15 11:50:00,42.24,42.24,42.22,42.23,86781.44959733407,26.8775,26.8775,26.8647,26.8711,86781.4496
2013-03-15 11:55:00,42.24,42.24,42.22,42.23,40041.52648659154,26.8775,26.8775,26.8647,26.8711,40041.5265
2013-03-15 12:00:00,42.23,42.24,42.19,42.21,69365.61837454147,26.8711,26.8775,26.8457,26.8584,69365.6184
2013-03-15 12:05:00,42.2,42.21,42.18,42.19,18606.657289308336,26.852,26.8584,26.8393,26.8457,18606.6573
2013-03-15 12:10:00,42.19,42.19,42.16,42.16,71151.85747431507,26.8457,26.8457,26.8266,26.8266,71151.8575
2013-03-15 12:15:00,42.15,42.16,42.11,42.16,44507.124236025535,26.8202,26.8266,26.7948,26.8266,44507.1242
2013-03-15 12:20:00,42.16,42.19,42.16,42.18,20095.189872453,26.8266,26.8457,26.8266,26.8393,20095.1899
2013-03-15 12:25:00,42.18,42.19,42.17,42.18,26049.32020503167,26.8393,26.8457,26.8329,26.8393,26049.3202
2013-03-15 12:30:00,42.18,42.22,42.18,42.2,35427.07547884307,26.8393,26.8647,26.8393,26.852,35427.0755
2013-03-15 12:35:00,42.2,42.24,42.2,42.24,12652.526956729667,26.852,26.8775,26.852,26.8775,12652.527
2013-03-15 12:40:00,42.24,42.24,42.23,42.24,14141.059539874335,26.8775,26.8775,26.8711,26.8775,14141.0595
2013-03-15 12:45:00,42.24,42.24,42.2,42.2,26942.43975491847,26.8775,26.8775,26.852,26.852,26942.4398
2013-03-15 12:50:00,42.2,42.2,42.16,42.16,24411.93436357253,26.852,26.852,26.8266,26.8266,24411.9344
2013-03-15 12:55:00,42.16,42.16,42.12,42.14,92140.16689665488,26.8266,26.8266,26.8011,26.8138,92140.1669
2013-03-15 13:00:00,42.14,42.14,42.12,42.12,41976.6188446796,26.8138,26.8138,26.8011,26.8011,41976.6188
2013-03-15 13:05:00,42.13,42.14,42.12,42.12,36469.04828704434,26.8075,26.8138,26.8011,26.8011,36469.0483
2013-03-15 13:10:00,42.13,42.14,42.12,42.12,69514.47163285594,26.8075,26.8138,26.8011,26.8011,69514.4716
2013-03-15 13:15:00,42.12,42.13,42.11,42.12,32301.15705423927,26.8011,26.8075,26.7948,26.8011,32301.1571
2013-03-15 13:20:00,42.12,42.12,42.09,42.1,35129.36896221414,26.8011,26.8011,26.782,26.7884,35129.369
2013-03-15 13:25:00,42.1,42.13,42.1,42.13,60285.56961735901,26.7884,26.8075,26.7884,26.8075,60285.5696
2013-03-15 13:30:00,42.12,42.15,42.11,42.14,56861.94467612627,26.8011,26.8202,26.7948,26.8138,56861.9447
2013-03-15 13:35:00,42.14,42.15,42.13,42.14,29919.5049212078,26.8138,26.8202,26.8075,26.8138,29919.5049
2013-03-15 13:40:00,42.14,42.16,42.14,42.16,53438.319734893535,26.8138,26.8266,26.8138,26.8266,53438.3197
2013-03-15 13:45:00,42.16,42.16,42.13,42.14,30068.35817952227,26.8266,26.8266,26.8075,26.8138,30068.3582
2013-03-15 13:50:00,42.14,42.14,42.11,42.13,53736.02625152247,26.8138,26.8138,26.7948,26.8075,53736.0263
2013-03-15 13:55:00,42.12,42.13,42.1,42.1,33640.83637906947,26.8011,26.8075,26.7884,26.7884,33640.8364
2013-03-15 14:00:00,42.11,42.11,42.09,42.1,35873.63525378647,26.7948,26.7948,26.782,26.7884,35873.6353
2013-03-15 14:05:00,42.1,42.1,42.05,42.06,30663.77121278013,26.7884,26.7884,26.7566,26.7629,30663.7712
2013-03-15 14:10:00,42.05,42.1,42.05,42.08,43762.8579444532,26.7566,26.7884,26.7566,26.7757,43762.8579
2013-03-15 14:15:00,42.08,42.08,42.06,42.06,38999.55367839027,26.7757,26.7757,26.7629,26.7629,38999.5537
2013-03-15 14:20:00,42.06,42.09,42.06,42.08,16820.418189534736,26.7629,26.782,26.7629,26.7757,16820.4182
2013-03-15 14:25:00,42.08,42.09,42.03,42.06,27984.41256311973,26.7757,26.782,26.7438,26.7629,27984.4126
2013-03-15 14:30:00,42.06,42.07,42.04,42.05,26049.32020503167,26.7629,26.7693,26.7502,26.7566,26049.3202
2013-03-15 14:35:00,42.05,42.06,42.01,42.03,23667.6680720002,26.7566,26.7629,26.7311,26.7438,23667.6681
2013-03-15 14:40:00,42.03,42.06,42.03,42.05,17415.8312227926,26.7438,26.7629,26.7438,26.7566,17415.8312
2013-03-15 14:45:00,42.05,42.06,42.03,42.03,34831.6624455852,26.7566,26.7629,26.7438,26.7438,34831.6624
2013-03-15 14:50:00,42.03,42.05,41.99,42.05,33491.983120755,26.7438,26.7566,26.7184,26.7566,33491.9831
2013-03-15 14:55:00,42.05,42.07,42.05,42.07,22774.5485221134,26.7566,26.7693,26.7566,26.7693,22774.5485
2013-03-15 15:00:00,42.07,42.11,42.06,42.11,30961.47772940907,26.7693,26.7948,26.7629,26.7948,30961.4777
2013-03-15 15:05:00,42.11,42.13,42.09,42.11,52247.49366837781,26.7948,26.8075,26.782,26.7948,52247.4937
2013-03-15 15:10:00,42.12,42.12,42.08,42.08,47335.3361440004,26.8011,26.8011,26.7757,26.7757,47335.3361
2013-03-15 15:15:00,42.09,42.1,42.07,42.1,41083.4992947928,26.782,26.7884,26.7693,26.7884,41083.4993
2013-03-15 15:20:00,42.09,42.1,42.05,42.05,48228.455693887205,26.782,26.7884,26.7566,26.7566,48228.4557
2013-03-15 15:25:00,42.06,42.09,42.06,42.07,44804.83075265448,26.7629,26.782,26.7629,26.7693,44804.8308
2013-03-15 15:30:00,42.07,42.07,42.05,42.07,52842.90670163567,26.7693,26.7693,26.7566,26.7693,52842.9067
2013-03-15 15:35:00,42.08,42.08,42.06,42.07,56564.23815949734,26.7757,26.7757,26.7629,26.7693,56564.2382
2013-03-15 15:40:00,42.08,42.08,42.05,42.05,60136.71635904454,26.7757,26.7757,26.7566,26.7566,60136.7164
2013-03-15 15:45:00,42.05,42.1,42.05,42.1,133967.93248302,26.7566,26.7884,26.7566,26.7884,133967.9325
2013-03-15 15:50:00,42.1,42.11,42.05,42.06,153765.41583884408,26.7884,26.7948,26.7566,26.7629,153765.4158
2013-03-15 15:55:00,42.07,42.09,42.05,42.09,306191.152352858,26.7693,26.782,26.7566,26.782,306191.1524
2013-03-18 09:30:00,41.63,41.71,41.46,41.65,101815.6286870952,26.4893,26.5402,26.3812,26.5021,101815.6287
2013-03-18 09:35:00,41.65,41.7,41.65,41.69,34385.102670641805,26.5021,26.5339,26.5021,26.5275,34385.1027
2013-03-18 09:40:00,41.68,41.69,41.61,41.65,53884.87950983694,26.5211,26.5275,26.4766,26.5021,53884.8795
2013-03-18 09:45:00,41.64,41.72,41.62,41.71,61625.2489421892,26.4957,26.5466,26.483,26.5402,61625.2489
2013-03-18 09:50:00,41.7,41.72,41.66,41.7,35129.36896221414,26.5339,26.5466,26.5084,26.5339,35129.369
2013-03-18 09:55:00,41.71,41.73,41.67,41.69,40934.646036478334,26.5402,26.553,26.5148,26.5275,40934.646
2013-03-18 10:00:00,41.68,41.76,41.65,41.71,40339.23300322047,26.5211,26.572,26.5021,26.5402,40339.233
2013-03-18 10:05:00,41.71,41.75,41.69,41.71,31705.7440209814,26.5402,26.5657,26.5275,26.5402,31705.744
2013-03-18 10:10:00,41.7,41.72,41.69,41.72,30366.064696151203,26.5339,26.5466,26.5275,26.5466,30366.0647
2013-03-18 10:15:00,41.72,41.74,41.68,41.68,75468.6019654346,26.5466,26.5593,26.5211,26.5211,75468.602
2013-03-18 10:20:00,41.68,41.69,41.61,41.62,29324.091887949937,26.5211,26.5275,26.4766,26.483,29324.0919
2013-03-18 10:25:00,41.62,41.71,41.62,41.69,9526.608532125869,26.483,26.5402,26.483,26.5275,9526.6085
2013-03-18 10:30:00,41.69,41.71,41.65,41.67,19499.776839195136,26.5275,26.5402,26.5021,26.5148,19499.7768
2013-03-18 10:35:00,41.67,41.7,41.62,41.65,15034.179089761135,26.5148,26.5339,26.483,26.5021,15034.1791
2013-03-18 10:40:00,41.65,41.65,41.61,41.62,17118.124706163668,26.5021,26.5021,26.4766,26.483,17118.1247
2013-03-18 10:45:00,41.62,41.69,41.6,41.68,19053.21706425173,26.483,26.5275,26.4702,26.5211,19053.2171
2013-03-18 10:50:00,41.69,41.69,41.66,41.67,14141.059539874335,26.5275,26.5275,26.5084,26.5148,14141.0595
2013-03-18 10:55:00,41.67,41.69,41.65,41.65,11759.407406842867,26.5148,26.5275,26.5021,26.5021,11759.4074
2013-03-18 11:00:00,41.65,41.67,41.62,41.67,19797.483355824068,26.5021,26.5148,26.483,26.5148,19797.4834
2013-03-18 11:05:00,41.67,41.68,41.64,41.68,20839.45616402533,26.5148,26.5211,26.4957,26.5211,20839.4562
2013-03-18 11:10:00,41.68,41.71,41.68,41.7,16671.56493122027,26.5211,26.5402,26.5211,26.5339,16671.5649
2013-03-18 11:15:00,41.7,41.73,41.7,41.72,18457.80403099387,26.5339,26.553,26.5339,26.5466,18457.804
2013-03-18 11:20:00,41.71,41.75,41.7,41.75,49865.841535346335,26.5402,26.5657,26.5339,26.5657,49865.8415
2013-03-18 11:25:00,41.75,41.75,41.71,41.71,26198.17346334613,26.5657,26.5657,26.5402,26.5402,26198.1735
2013-03-18 11:30:00,41.71,41.72,41.67,41.68,24709.64088020147,26.5402,26.5466,26.5148,26.5211,24709.6409
2013-03-18 11:35:00,41.67,41.71,41.67,41.71,21881.4289722266,26.5148,26.5402,26.5148,26.5402,21881.429
2013-03-18 11:40:00,41.71,41.71,41.67,41.67,16820.418189534736,26.5402,26.5402,26.5148,26.5148,16820.4182
2013-03-18 11:45:00,41.67,41.7,41.67,41.7,17564.68448110707,26.5148,26.5339,26.5148,26.5339,17564.6845
2013-03-18 11:50:00,41.7,41.71,41.68,41.7,29026.385371321,26.5339,26.5402,26.5211,26.5339,29026.3854
2013-03-18 11:55:00,41.69,41.73,41.69,41.73,68770.20534128361,26.5275,26.553,26.5275,26.553,68770.2053
2013-03-18 12:00:00,41.73,41.79,41.73,41.75,24411.93436357253,26.553,26.5911,26.553,26.5657,24411.9344
2013-03-18 12:05:00,41.75,41.78,41.74,41.75,33194.27660412607,26.5657,26.5848,26.5593,26.5657,33194.2766
2013-03-18 12:10:00,41.75,41.76,41.71,41.72,34087.39615401287,26.5657,26.572,26.5402,26.5466,34087.3962
2013-03-18 12:15:00,41.72,41.74,41.7,41.7,44209.4177193966,26.5466,26.5593,26.5339,26.5339,44209.4177
2013-03-18 12:20:00,41.7,41.72,41.69,41.71,27537.852788176337,26.5339,26.5466,26.5275,26.5402,27537.8528
2013-03-18 12:25:00,41.71,41.73,41.7,41.7,48823.86872714507,26.5402,26.553,26.5339,26.5339,48823.8687
2013-03-18 12:30:00,41.7,41.71,41.67,41.69,25900.466946717203,26.5339,26.5402,26.5148,26.5275,25900.4669
2013-03-18 12:35:00,41.68,41.69,41.67,41.69,12503.6736984152,26.5211,26.5275,26.5148,26.5275,12503.6737
2013-03-18 12:40:00,41.69,41.69,41.62,41.62,41827.76558636514,26.5275,26.5275,26.483,26.483,41827.7656
2013-03-18 12:45:00,41.62,41.62,41.57,41.59,78743.37364835288,26.483,26.483,26.4511,26.4639,78743.3736
2013-03-18 12:50:00,41.59,41.62,41.59,41.61,30366.064696151203,26.4639,26.483,26.4639,26.4766,30366.0647
2013-03-18 12:55:00,41.6,41.63,41.58,41.63,30663.77121278013,26.4702,26.4893,26.4575,26.4893,30663.7712
2013-03-18 13:00:00,41.63,41.63,41.62,41.63,12503.6736984152,26.4893,26.4893,26.483,26.4893,12503.6737
2013-03-18 13:05:00,41.63,41.63,41.59,41.6,49121.575243774,26.4893,26.4893,26.4639,26.4702,49121.5752
2013-03-18 13:10:00,41.6,41.67,41.6,41.66,49270.42850208847,26.4702,26.5148,26.4702,26.5084,49270.4285
2013-03-18 13:15:00,41.66,41.67,41.65,41.67,31705.7440209814,26.5084,26.5148,26.5021,26.5148,31705.744
2013-03-18 13:20:00,41.67,41.67,41.65,41.65,12354.820440100735,26.5148,26.5148,26.5021,26.5021,12354.8204
2013-03-18 13:25:00,41.65,41.66,41.6,41.6,104197.28082012667,26.5021,26.5084,26.4702,26.4702,104197.2808
2013-03-18 13:30:00,41.6,41.64,41.6,41.61,29621.79840457887,26.4702,26.4957,26.4702,26.4766,29621.7984
2013-03-18 13:35:00,41.6,41.61,41.59,41.61,41530.059069736206,26.4702,26.4766,26.4639,26.4766,41530.0591
2013-03-18 13:40:00,41.6,41.63,41.6,41.61,38552.99390344687,26.4702,26.4893,26.4702,26.4766,38552.9939
2013-03-18 13:45:00,41.6,41.62,41.6,41.61,39446.11345333367,26.4702,26.483,26.4702,26.4766,39446.1135
2013-03-18 13:50:00,41.6,41.6,41.56,41.57,29026.385371321,26.4702,26.4702,26.4448,26.4511,29026.3854
2013-03-18 13:55:00,41.57,41.58,41.53,41.53,46739.92311074254,26.4511,26.4575,26.4257,26.4257,46739.9231
2013-03-18 14:00:00,41.54,41.55,41.52,41.55,38255.28738681794,26.4321,26.4384,26.4193,26.4384,38255.2874
2013-03-18 14:05:00,41.55,41.58,41.55,41.58,21583.722455597668,26.4384,26.4575,26.4384,26.4575,21583.7225
2013-03-18 14:10:00,41.58,41.59,41.57,41.58,25156.20065514487,26.4575,26.4639,26.4511,26.4575,25156.2007
2013-03-18 14:15:00,41.58,41.6,41.58,41.58,50163.54805197528,26.4575,26.4702,26.4575,26.4575,50163.5481
2013-03-18 14:20:00,41.58,41.6,41.58,41.6,19946.33661413853,26.4575,26.4702,26.4575,26.4702,19946.3366
2013-03-18 14:25:00,41.59,41.59,41.57,41.58,70109.88466611381,26.4639,26.4639,26.4511,26.4575,70109.8847
2013-03-18 14:30:00,41.59,41.59,41.53,41.53,92884.4331882272,26.4639,26.4639,26.4257,26.4257,92884.4332
2013-03-18 14:35:00,41.54,41.54,41.5,41.52,74724.33567386227,26.4321,26.4321,26.4066,26.4193,74724.3357
2013-03-18 14:40:00,41.52,41.58,41.52,41.58,30366.064696151203,26.4193,26.4575,26.4193,26.4575,30366.0647
2013-03-18 14:45:00,41.58,41.58,41.54,41.56,28728.67885469207,26.4575,26.4575,26.4321,26.4448,28728.6789
2013-03-18 14:50:00,41.55,41.55,41.52,41.54,28430.972338063137,26.4384,26.4384,26.4193,26.4321,28430.9723
2013-03-18 14:55:00,41.54,41.55,41.51,41.51,64155.75433353514,26.4321,26.4384,26.413,26.413,64155.7543
2013-03-18 15:00:00,41.52,41.55,41.52,41.52,41976.6188446796,26.4193,26.4384,26.4193,26.4193,41976.6188
2013-03-18 15:05:00,41.52,41.58,41.52,41.58,48526.16221051614,26.4193,26.4575,26.4193,26.4575,48526.1622
2013-03-18 15:10:00,41.58,41.58,41.56,41.56,51354.374118491,26.4575,26.4575,26.4448,26.4448,51354.3741
2013-03-18 15:15:00,41.56,41.58,41.49,41.53,111788.79699416448,26.4448,26.4575,26.4002,26.4257,111788.797
2013-03-18 15:20:00,41.54,41.54,41.51,41.54,72491.53679914527,26.4321,26.4321,26.413,26.4321,72491.5368
2013-03-18 15:25:00,41.54,41.55,41.5,41.53,115063.56867708276,26.4321,26.4384,26.4066,26.4257,115063.5687
2013-03-18 15:30:00,41.52,41.52,41.48,41.51,70854.15095768614,26.4193,26.4193,26.3939,26.413,70854.151
2013-03-18 15:35:00,41.51,41.51,41.45,41.46,60136.71635904454,26.413,26.413,26.3748,26.3812,60136.7164
2013-03-18 15:40:00,41.46,41.49,41.43,41.48,107769.75901967387,26.3812,26.4002,26.3621,26.3939,107769.759
2013-03-18 15:45:00,41.48,41.56,41.48,41.5,115510.12845202614,26.3939,26.4448,26.3939,26.4066,115510.1285
2013-03-18 15:50:00,41.5,41.5,41.46,41.49,82166.99858958561,26.4066,26.4066,26.3812,26.4002,82166.9986
2013-03-18 15:55:00,41.49,41.54,41.49,41.52,140219.76933222762,26.4002,26.4321,26.4002,26.4193,140219.7693
2013-03-19 09:30:00,41.67,41.73,41.6,41.63,46591.06985242808,26.5148,26.553,26.4702,26.4893,46591.0699
2013-03-19 09:35:00,41.64,41.81,41.63,41.71,92289.02015496934,26.4957,26.6039,26.4893,26.5402,92289.0202
2013-03-19 09:40:00,41.7,41.71,41.65,41.67,17266.977964478134,26.5339,26.5402,26.5021,26.5148,17266.978
2013-03-19 09:45:00,41.65,41.7,41.65,41.69,18904.363805937268,26.5021,26.5339,26.5021,26.5275,18904.3638
2013-03-19 09:50:00,41.7,41.73,41.69,41.69,28579.825596377603,26.5339,26.553,26.5275,26.5275,28579.8256
2013-03-19 09:55:00,41.68,41.69,41.65,41.67,16373.858414591336,26.5211,26.5275,26.5021,26.5148,16373.8584
2013-03-19 10:00:00,41.67,41.73,41.67,41.69,24560.787621887,26.5148,26.553,26.5148,26.5275,24560.7876
2013-03-19 10:05:00,41.69,41.69,41.66,41.68,27388.99952986187,26.5275,26.5275,26.5084,26.5211,27388.9995
2013-03-19 10:10:00,41.68,41.69,41.64,41.64,93330.9929631706,26.5211,26.5275,26.4957,26.4957,93330.993
2013-03-19 10:15:00,41.64,41.67,41.64,41.66,65197.7271417364,26.4957,26.5148,26.4957,26.5084,65197.7271
2013-03-19 10:20:00,41.67,41.69,41.59,41.6,76659.42803195035,26.5148,26.5275,26.4639,26.4702,76659.428
2013-03-19 10:25:00,41.59,41.6,41.52,41.53,51949.78715174888,26.4639,26.4702,26.4193,26.4257,51949.7872
2013-03-19 10:30:00,41.53,41.58,41.52,41.57,53289.46647657907,26.4257,26.4575,26.4193,26.4511,53289.4665
2013-03-19 10:35:00,41.57,41.57,41.5,41.52,84102.09094767367,26.4511,26.4511,26.4066,26.4193,84102.0909
2013-03-19 10:40:00,41.53,41.57,41.52,41.56,25751.613688402736,26.4257,26.4511,26.4193,26.4448,25751.6137
2013-03-19 10:45:00,41.57,41.58,41.49,41.49,40190.379744906,26.4511,26.4575,26.4002,26.4002,40190.3797
2013-03-19 10:50:00,41.51,41.57,41.51,41.54,20392.896389081936,26.413,26.4511,26.413,26.4321,20392.8964
2013-03-19 10:55:00,41.54,41.55,41.5,41.54,17415.8312227926,26.4321,26.4384,26.4066,26.4321,17415.8312
2013-03-19 11:00:00,41.55,41.55,41.46,41.49,50610.10782691867,26.4384,26.4384,26.3812,26.4002,50610.1078
2013-03-19 11:05:00,41.49,41.54,41.49,41.52,38404.1406451324,26.4002,26.4321,26.4002,26.4193,38404.1406
2013-03-19 11:10:00,41.53,41.55,41.52,41.54,23816.52133031467,26.4257,26.4384,26.4193,26.4321,23816.5213
2013-03-19 11:15:00,41.55,41.62,41.53,41.62,28877.53211300653,26.4384,26.483,26.4257,26.483,28877.5321
2013-03-19 11:20:00,41.62,41.64,41.58,41.59,14141.059539874335,26.483,26.4957,26.4575,26.4639,14141.0595
2013-03-19 11:25:00,41.58,41.6,41.56,41.56,28579.825596377603,26.4575,26.4702,26.4448,26.4448,28579.8256
2013-03-19 11:30:00,41.57,41.62,41.57,41.6,26644.733238289537,26.4511,26.483,26.4511,26.4702,26644.7332
2013-03-19 11:35:00,41.6,41.61,41.57,41.58,22476.84200548447,26.4702,26.4766,26.4511,26.4575,22476.842
2013-03-19 11:40:00,41.56,41.58,41.54,41.55,18457.80403099387,26.4448,26.4575,26.4321,26.4384,18457.804
2013-03-19 11:45:00,41.55,41.56,41.45,41.46,34385.102670641805,26.4384,26.4448,26.3748,26.3812,34385.1027
2013-03-19 11:50:00,41.45,41.47,41.38,41.4,63858.047816906204,26.3748,26.3875,26.3303,26.343,63858.0478
2013-03-19 11:55:00,41.4,41.4,41.27,41.32,62816.07500870494,26.343,26.343,26.2603,26.2921,62816.075
2013-03-19 12:00:00,41.32,41.33,41.3,41.31,41381.205811421736,26.2921,26.2984,26.2793,26.2857,41381.2058
2013-03-19 12:05:00,41.32,41.32,41.22,41.26,74724.33567386227,26.2921,26.2921,26.2284,26.2539,74724.3357
2013-03-19 12:10:00,41.26,41.28,41.2,41.28,43911.71120276767,26.2539,26.2666,26.2157,26.2666,43911.7112
2013-03-19 12:15:00,41.28,41.3,41.23,41.29,47930.74917725827,26.2666,26.2793,26.2348,26.273,47930.7492
2013-03-19 12:20:00,41.3,41.35,41.28,41.34,17266.977964478134,26.2793,26.3112,26.2666,26.3048,17266.978
2013-03-19 12:25:00,41.34,41.38,41.32,41.36,22625.69526379893,26.3048,26.3303,26.2921,26.3175,22625.6953
2013-03-19 12:30:00,41.36,41.36,41.3,41.33,16225.005156276868,26.3175,26.3175,26.2793,26.2984,16225.0052
2013-03-19 12:35:00,41.34,41.38,41.34,41.36,9675.461790440337,26.3048,26.3303,26.3048,26.3175,9675.4618
2013-03-19 12:40:00,41.37,41.41,41.36,41.37,11908.260665157335,26.3239,26.3493,26.3175,26.3239,11908.2607
2013-03-19 12:45:00,41.38,41.38,41.33,41.34,14289.9127981888,26.3303,26.3303,26.2984,26.3048,14289.9128
2013-03-19 12:50:00,41.33,41.34,41.26,41.26,22625.69526379893,26.2984,26.3048,26.2539,26.2539,22625.6953
2013-03-19 12:55:00,41.26,41.27,41.22,41.25,20839.45616402533,26.2539,26.2603,26.2284,26.2475,20839.4562
2013-03-19 13:00:00,41.26,41.27,41.2,41.2,25007.3473968304,26.2539,26.2603,26.2157,26.2157,25007.3474
2013-03-19 13:05:00,41.21,41.24,41.15,41.15,62518.368492076006,26.2221,26.2412,26.1839,26.1839,62518.3685
2013-03-19 13:10:00,41.15,41.16,41.08,41.1,127567.24237549794,26.1839,26.1903,26.1394,26.1521,127567.2424
2013-03-19 13:15:00,41.1,41.1,41.0,41.01,111342.23721922108,26.1521,26.1521,26.0885,26.0948,111342.2372
2013-03-19 13:20:00,41.01,41.02,40.96,41.0,205119.78995733507,26.0948,26.1012,26.063,26.0885,205119.79
2013-03-19 13:25:00,41.0,41.04,40.98,41.01,43762.8579444532,26.0885,26.1139,26.0757,26.0948,43762.8579
2013-03-19 13:30:00,41.01,41.11,41.01,41.1,74873.18893217674,26.0948,26.1584,26.0948,26.1521,74873.1889
2013-03-19 13:35:00,41.09,41.1,40.98,40.99,58201.62400095647,26.1457,26.1521,26.0757,26.0821,58201.624
2013-03-19 13:40:00,40.99,41.01,40.96,41.0,87823.42240553534,26.0821,26.0948,26.063,26.0885,87823.4224
2013-03-19 13:45:00,41.0,41.01,40.97,40.99,37957.580870189006,26.0885,26.0948,26.0694,26.0821,37957.5809
2013-03-19 13:50:00,40.99,41.0,40.95,40.95,61625.2489421892,26.0821,26.0885,26.0566,26.0566,61625.2489
2013-03-19 13:55:00,40.95,41.05,40.95,41.01,50907.8143435476,26.0566,26.1203,26.0566,26.0948,50907.8143
2013-03-19 14:00:00,41.01,41.07,41.01,41.05,98540.85700417694,26.0948,26.133,26.0948,26.1203,98540.857
2013-03-19 14:05:00,41.05,41.13,41.04,41.11,85888.33004744728,26.1203,26.1712,26.1139,26.1584,85888.33
2013-03-19 14:10:00,41.11,41.13,41.06,41.06,49121.575243774,26.1584,26.1712,26.1266,26.1266,49121.5752
2013-03-19 14:15:00,41.05,41.07,40.99,40.99,89311.95498868001,26.1203,26.133,26.0821,26.0821,89311.955
2013-03-19 14:20:00,40.99,41.07,40.99,41.07,86930.30285564854,26.0821,26.133,26.0821,26.133,86930.3029
2013-03-19 14:25:00,41.07,41.11,41.05,41.06,40785.79277816387,26.133,26.1584,26.1203,26.1266,40785.7928
2013-03-19 14:30:00,41.06,41.13,41.05,41.1,94670.6722880008,26.1266,26.1712,26.1203,26.1521,94670.6723
2013-03-19 14:35:00,41.09,41.11,41.07,41.09,41530.059069736206,26.1457,26.1584,26.133,26.1457,41530.0591
2013-03-19 14:40:00,41.09,41.09,41.03,41.04,36469.04828704434,26.1457,26.1457,26.1075,26.1139,36469.0483
2013-03-19 14:45:00,41.04,41.05,41.01,41.01,62964.92826701941,26.1139,26.1203,26.0948,26.0948,62964.9283
2013-03-19 14:50:00,41.01,41.05,41.0,41.03,59987.86310073007,26.0948,26.1203,26.0885,26.1075,59987.8631
2013-03-19 14:55:00,41.03,41.06,41.01,41.03,40934.646036478334,26.1075,26.1266,26.0948,26.1075,40934.646
2013-03-19 15:00:00,41.04,41.07,41.03,41.03,66983.96624151,26.1139,26.133,26.1075,26.1075,66983.9662
2013-03-19 15:05:00,41.03,41.03,40.98,41.01,76510.57477363588,26.1075,26.1075,26.0757,26.0948,76510.5748
2013-03-19 15:10:00,41.01,41.22,40.99,41.2,97945.44397091908,26.0948,26.2284,26.0821,26.2157,97945.444
2013-03-19 15:15:00,41.2,41.25,41.11,41.11,51800.933893434405,26.2157,26.2475,26.1584,26.1584,51800.9339
2013-03-19 15:20:00,41.11,41.13,41.03,41.06,98689.7102624914,26.1584,26.1712,26.1075,26.1266,98689.7103
2013-03-19 15:25:00,41.07,41.09,41.02,41.05,101964.48194540969,26.133,26.1457,26.1012,26.1203,101964.4819
2013-03-19 15:30:00,41.05,41.05,40.99,41.03,127567.24237549794,26.1203,26.1203,26.0821,26.1075,127567.2424
2013-03-19 15:35:00,41.03,41.05,41.01,41.03,147513.57898963647,26.1075,26.1203,26.0948,26.1075,147513.579
2013-03-19 15:40:00,41.04,41.1,41.04,41.07,164185.14392085676,26.1139,26.1521,26.1139,26.133,164185.1439
2013-03-19 15:45:00,41.08,41.13,41.06,41.12,134116.7857413345,26.1394,26.1712,26.1266,26.1648,134116.7857
2013-03-19 15:50:00,41.13,41.23,41.13,41.23,159272.98639647933,26.1712,26.2348,26.1712,26.2348,159272.9864
2013-03-19 15:55:00,41.23,41.26,41.13,41.17,361862.2709624685,26.2348,26.2539,26.1712,26.1966,361862.271
2013-03-20 09:30:00,41.3,41.52,41.3,41.32,118338.340360001,26.2793,26.4193,26.2793,26.2921,118338.3404
2013-03-20 09:35:00,41.31,41.34,41.14,41.32,62071.80871713261,26.2857,26.3048,26.1775,26.2921,62071.8087
2013-03-20 09:40:00,41.31,41.34,41.22,41.24,66239.69994993767,26.2857,26.3048,26.2284,26.2412,66239.6999
2013-03-20 09:45:00,41.24,41.31,41.24,41.27,21286.015938968736,26.2412,26.2857,26.2412,26.2603,21286.0159
2013-03-20 09:50:00,41.27,41.3,41.26,41.29,56117.67838455394,26.2603,26.2793,26.2539,26.273,56117.6784
2013-03-20 09:55:00,41.3,41.32,41.26,41.27,30217.211437836737,26.2793,26.2921,26.2539,26.2603,30217.2114
2013-03-20 10:00:00,41.28,41.28,41.22,41.24,46739.92311074254,26.2666,26.2666,26.2284,26.2412,46739.9231
2013-03-20 10:05:00,41.23,41.31,41.21,41.28,96308.05812945994,26.2348,26.2857,26.2221,26.2666,96308.0581
2013-03-20 10:10:00,41.29,41.39,41.28,41.36,47037.62962737147,26.273,26.3366,26.2666,26.3175,47037.6296
2013-03-20 10:15:00,41.36,41.36,41.31,41.33,55522.26535129607,26.3175,26.3175,26.2857,26.2984,55522.2654
2013-03-20 10:20:00,41.33,41.33,41.28,41.3,65197.7271417364,26.2984,26.2984,26.2666,26.2793,65197.7271
2013-03-20 10:25:00,41.3,41.33,41.3,41.32,18904.363805937268,26.2793,26.2984,26.2793,26.2921,18904.3638
2013-03-20 10:30:00,41.32,41.32,41.28,41.28,34533.95592895627,26.2921,26.2921,26.2666,26.2666,34533.9559
2013-03-20 10:35:00,41.28,41.3,41.25,41.26,48228.455693887205,26.2666,26.2793,26.2475,26.2539,48228.4557
2013-03-20 10:40:00,41.26,41.29,41.26,41.28,17118.124706163668,26.2539,26.273,26.2539,26.2666,17118.1247
2013-03-20 10:45:00,41.27,41.28,41.26,41.28,18308.9507726794,26.2603,26.2666,26.2539,26.2666,18308.9508
2013-03-20 10:50:00,41.27,41.27,41.24,41.25,23816.52133031467,26.2603,26.2603,26.2412,26.2475,23816.5213
2013-03-20 10:55:00,41.25,41.27,41.24,41.27,30663.77121278013,26.2475,26.2603,26.2412,26.2603,30663.7712
2013-03-20 11:00:00,41.27,41.28,41.25,41.28,44804.83075265448,26.2603,26.2666,26.2475,26.2666,44804.8308
2013-03-20 11:05:00,41.28,41.3,41.28,41.28,29324.091887949937,26.2666,26.2793,26.2666,26.2666,29324.0919
2013-03-20 11:10:00,41.28,41.29,41.25,41.25,23072.255038742336,26.2666,26.273,26.2475,26.2475,23072.255
2013-03-20 11:15:00,41.25,41.27,41.24,41.26,67877.0857913968,26.2475,26.2603,26.2412,26.2539,67877.0858
2013-03-20 11:20:00,41.25,41.28,41.23,41.26,36171.341770415405,26.2475,26.2666,26.2348,26.2539,36171.3418
2013-03-20 11:25:00,41.26,41.28,41.24,41.24,18308.9507726794,26.2539,26.2666,26.2412,26.2412,18308.9508
2013-03-20 11:30:00,41.24,41.28,41.24,41.25,37064.4613203022,26.2412,26.2666,26.2412,26.2475,37064.4613
2013-03-20 11:35:00,41.26,41.26,41.25,41.25,11163.994373585,26.2539,26.2539,26.2475,26.2475,11163.9944
2013-03-20 11:40:00,41.25,41.26,41.2,41.22,57755.06422601307,26.2475,26.2539,26.2157,26.2284,57755.0642
2013-03-20 11:45:00,41.21,41.23,41.17,41.17,47037.62962737147,26.2221,26.2348,26.1966,26.1966,47037.6296
2013-03-20 11:50:00,41.17,41.18,41.15,41.18,11015.141115270537,26.1966,26.203,26.1839,26.203,11015.1411
2013-03-20 11:55:00,41.17,41.17,41.12,41.13,39297.2601950192,26.1966,26.1966,26.1648,26.1712,39297.2602
2013-03-20 12:00:00,41.13,41.17,41.12,41.17,37957.580870189006,26.1712,26.1966,26.1648,26.1966,37957.5809
2013-03-20 12:05:00,41.17,41.17,41.15,41.15,80976.17252306988,26.1966,26.1966,26.1839,26.1839,80976.1725
2013-03-20 12:10:00,41.15,41.18,41.14,41.17,36022.488512100936,26.1839,26.203,26.1775,26.1966,36022.4885
2013-03-20 12:15:00,41.16,41.17,41.14,41.16,55968.82512623947,26.1903,26.1966,26.1775,26.1903,55968.8251
2013-03-20 12:20:00,41.16,41.18,41.15,41.16,33194.27660412607,26.1903,26.203,26.1839,26.1903,33194.2766
2013-03-20 12:25:00,41.15,41.17,41.14,41.15,36469.04828704434,26.1839,26.1966,26.1775,26.1839,36469.0483
2013-03-20 12:30:00,41.15,41.15,41.13,41.13,36469.04828704434,26.1839,26.1839,26.1712,26.1712,36469.0483
2013-03-20 12:35:00,41.14,41.15,41.13,41.15,18755.5105476228,26.1775,26.1839,26.1712,26.1839,18755.5105
2013-03-20 12:40:00,41.14,41.17,41.13,41.15,38106.43412850347,26.1775,26.1966,26.1712,26.1839,38106.4341
2013-03-20 12:45:00,41.15,41.15,41.12,41.12,31854.59727929587,26.1839,26.1839,26.1648,26.1648,31854.5973
2013-03-20 12:50:00,41.12,41.13,41.09,41.1,46739.92311074254,26.1648,26.1712,26.1457,26.1521,46739.9231
2013-03-20 12:55:00,41.1,41.14,41.09,41.13,37362.167836931134,26.1521,26.1775,26.1457,26.1712,37362.1678
2013-03-20 13:00:00,41.13,41.17,41.12,41.14,48228.455693887205,26.1712,26.1966,26.1648,26.1775,48228.4557
2013-03-20 13:05:00,41.14,41.15,41.13,41.15,21286.015938968736,26.1775,26.1839,26.1712,26.1839,21286.0159
2013-03-20 13:10:00,41.15,41.15,41.13,41.15,18606.657289308336,26.1839,26.1839,26.1712,26.1839,18606.6573
2013-03-20 13:15:00,41.15,41.15,41.13,41.13,18606.657289308336,26.1839,26.1839,26.1712,26.1712,18606.6573
2013-03-20 13:20:00,41.14,41.14,41.12,41.13,21732.57571391213,26.1775,26.1775,26.1648,26.1712,21732.5757
2013-03-20 13:25:00,41.13,41.13,41.09,41.1,26049.32020503167,26.1712,26.1712,26.1457,26.1521,26049.3202
2013-03-20 13:30:00,41.09,41.1,41.06,41.07,38255.28738681794,26.1457,26.1521,26.1266,26.133,38255.2874
2013-03-20 13:35:00,41.07,41.07,41.06,41.06,26495.87997997507,26.133,26.133,26.1266,26.1266,26495.88
2013-03-20 13:40:00,41.06,41.13,41.06,41.13,27686.706046490803,26.1266,26.1712,26.1266,26.1712,27686.706
2013-03-20 13:45:00,41.13,41.13,41.11,41.12,22625.69526379893,26.1712,26.1712,26.1584,26.1648,22625.6953
2013-03-20 13:50:00,41.12,41.13,41.08,41.12,20392.896389081936,26.1648,26.1712,26.1394,26.1648,20392.8964
2013-03-20 13:55:00,41.11,41.11,41.09,41.09,18457.80403099387,26.1584,26.1584,26.1457,26.1457,18457.804
2013-03-20 14:00:00,41.09,41.13,41.06,41.07,27537.852788176337,26.1457,26.1712,26.1266,26.133,27537.8528
2013-03-20 14:05:00,41.08,41.1,41.05,41.05,35724.781995472,26.1394,26.1521,26.1203,26.1203,35724.782
2013-03-20 14:10:00,41.06,41.08,41.04,41.07,43465.15142782427,26.1266,26.1394,26.1139,26.133,43465.1514
2013-03-20 14:15:00,41.07,41.15,41.07,41.11,71003.00421600061,26.133,26.1839,26.133,26.1584,71003.0042
2013-03-20 14:20:00,41.1,41.23,41.1,41.22,48675.01546883061,26.1521,26.2348,26.1521,26.2284,48675.0155
2013-03-20 14:25:00,41.22,41.22,41.16,41.18,54629.14580140927,26.2284,26.2284,26.1903,26.203,54629.1458
2013-03-20 14:30:00,41.17,41.2,41.17,41.17,52396.34692669227,26.1966,26.2157,26.1966,26.1966,52396.3469
2013-03-20 14:35:00,41.18,41.22,41.16,41.21,128758.06844201368,26.203,26.2284,26.1903,26.2221,128758.0684
2013-03-20 14:40:00,41.21,41.22,41.17,41.19,65048.87388342194,26.2221,26.2284,26.1966,26.2094,65048.8739
2013-03-20 14:45:00,41.18,41.23,41.17,41.21,57308.50445106967,26.203,26.2348,26.1966,26.2221,57308.5045
2013-03-20 14:50:00,41.21,41.23,41.2,41.23,56713.09141781181,26.2221,26.2348,26.2157,26.2348,56713.0914
2013-03-20 14:55:00,41.22,41.23,41.16,41.16,65644.2869166798,26.2284,26.2348,26.1903,26.1903,65644.2869
2013-03-20 15:00:00,41.16,41.17,41.13,41.14,88418.8354387932,26.1903,26.1966,26.1712,26.1775,88418.8354
2013-03-20 15:05:00,41.14,41.19,41.13,41.17,38255.28738681794,26.1775,26.2094,26.1712,26.1966,38255.2874
2013-03-20 15:10:00,41.17,41.19,41.17,41.19,39594.966711648136,26.1966,26.2094,26.1966,26.2094,39594.9667
2013-03-20 15:15:00,41.18,41.18,41.16,41.17,45251.39052759787,26.203,26.203,26.1903,26.1966,45251.3905
2013-03-20 15:20:00,41.17,41.17,41.14,41.15,38999.55367839027,26.1966,26.1966,26.1775,26.1839,38999.5537
2013-03-20 15:25:00,41.16,41.16,41.11,41.12,61476.39568387474,26.1903,26.1903,26.1584,26.1648,61476.3957
2013-03-20 15:30:00,41.12,41.13,41.09,41.11,74575.48241554781,26.1648,26.1712,26.1457,26.1584,74575.4824
2013-03-20 15:35:00,41.11,41.15,41.11,41.15,69812.17814948487,26.1584,26.1839,26.1584,26.1839,69812.1781
2013-03-20 15:40:00,41.15,41.26,41.15,41.26,85441.77027250387,26.1839,26.2539,26.1839,26.2539,85441.7703
2013-03-20 15:45:00,41.26,41.28,41.22,41.27,101517.92217046628,26.2539,26.2666,26.2284,26.2603,101517.9222
2013-03-20 15:50:00,41.26,41.27,41.14,41.15,101220.21565383734,26.2539,26.2603,26.1775,26.1839,101220.2157
2013-03-20 15:55:00,41.16,41.19,41.12,41.18,199909.9259163288,26.1903,26.2094,26.1648,26.203,199909.9259
2013-03-21 09:30:00,41.03,41.11,40.93,41.11,96159.20487114548,26.1075,26.1584,26.0439,26.1584,96159.2049
2013-03-21 09:35:00,41.11,41.15,41.09,41.12,31110.330987723537,26.1584,26.1839,26.1457,26.1648,31110.331
2013-03-21 09:40:00,41.13,41.15,41.09,41.13,26198.17346334613,26.1712,26.1839,26.1457,26.1712,26198.1735
2013-03-21 09:45:00,41.14,41.15,41.1,41.14,27537.852788176337,26.1775,26.1839,26.1521,26.1775,27537.8528
2013-03-21 09:50:00,41.15,41.19,41.15,41.17,24858.494138515936,26.1839,26.2094,26.1839,26.1966,24858.4941
2013-03-21 09:55:00,41.17,41.24,41.15,41.22,27984.41256311973,26.1966,26.2412,26.1839,26.2284,27984.4126
2013-03-21 10:00:00,41.24,41.27,41.17,41.17,40041.52648659154,26.2412,26.2603,26.1966,26.1966,40041.5265
2013-03-21 10:05:00,41.17,41.17,41.07,41.13,22030.28223054107,26.1966,26.1966,26.133,26.1712,22030.2822
2013-03-21 10:10:00,41.13,41.14,41.11,41.12,22327.98874717,26.1712,26.1775,26.1584,26.1648,22327.9887
2013-03-21 10:15:00,41.14,41.16,41.11,41.15,29919.5049212078,26.1775,26.1903,26.1584,26.1839,29919.5049
2013-03-21 10:20:00,41.14,41.19,41.14,41.17,33491.983120755,26.1775,26.2094,26.1775,26.1966,33491.9831
2013-03-21 10:25:00,41.17,41.17,41.13,41.15,25602.76043008827,26.1966,26.1966,26.1712,26.1839,25602.7604
2013-03-21 10:30:00,41.15,41.17,41.13,41.17,22327.98874717,26.1839,26.1966,26.1712,26.1966,22327.9887
2013-03-21 10:35:00,41.17,41.18,41.08,41.08,23965.374588629136,26.1966,26.203,26.1394,26.1394,23965.3746
2013-03-21 10:40:00,41.07,41.17,41.07,41.13,25156.20065514487,26.133,26.1966,26.133,26.1712,25156.2007
2013-03-21 10:45:00,41.13,41.18,41.13,41.17,23965.374588629136,26.1712,26.203,26.1712,26.1966,23965.3746
2013-03-21 10:50:00,41.17,41.18,41.11,41.16,19797.483355824068,26.1966,26.203,26.1584,26.1903,19797.4834
2013-03-21 10:55:00,41.16,41.19,41.15,41.17,19202.0703225662,26.1903,26.2094,26.1839,26.1966,19202.0703
2013-03-21 11:00:00,41.19,41.19,41.13,41.15,36469.04828704434,26.2094,26.2094,26.1712,26.1839,36469.0483
2013-03-21 11:05:00,41.15,41.19,41.15,41.19,37659.87435356007,26.1839,26.2094,26.1839,26.2094,37659.8744
2013-03-21 11:10:00,41.19,41.23,41.19,41.22,50907.8143435476,26.2094,26.2348,26.2094,26.2284,50907.8143
2013-03-21 11:15:00,41.22,41.33,41.18,41.33,249180.35441841724,26.2284,26.2984,26.203,26.2984,249180.3544
2013-03-21 11:20:00,41.33,41.35,41.3,41.34,70854.15095768614,26.2984,26.3112,26.2793,26.3048,70854.151
2013-03-21 11:25:00,41.35,41.38,41.34,41.36,45400.24378591234,26.3112,26.3303,26.3048,26.3175,45400.2438
2013-03-21 11:30:00,41.35,41.35,41.28,41.33,54926.8523180382,26.3112,26.3112,26.2666,26.2984,54926.8523
2013-03-21 11:35:00,41.33,41.36,41.32,41.34,23965.374588629136,26.2984,26.3175,26.2921,26.3048,23965.3746
2013-03-21 11:40:00,41.34,41.42,41.34,41.42,34980.51570389967,26.3048,26.3557,26.3048,26.3557,34980.5157
2013-03-21 11:45:00,41.42,41.43,41.41,41.42,35278.2222205286,26.3557,26.3621,26.3493,26.3557,35278.2222
2013-03-21 11:50:00,41.42,41.43,41.36,41.36,17266.977964478134,26.3557,26.3621,26.3175,26.3175,17266.978
2013-03-21 11:55:00,41.36,41.41,41.36,41.41,25453.9071717738,26.3175,26.3493,26.3175,26.3493,25453.9072
2013-03-21 12:00:00,41.41,41.43,41.38,41.4,48526.16221051614,26.3493,26.3621,26.3303,26.343,48526.1622
2013-03-21 12:05:00,41.4,41.43,41.4,41.4,14885.325831446668,26.343,26.3621,26.343,26.343,14885.3258
2013-03-21 12:10:00,41.39,41.4,41.37,41.4,20690.602905710868,26.3366,26.343,26.3239,26.343,20690.6029
2013-03-21 12:15:00,41.39,41.39,41.34,41.38,15778.445381333468,26.3366,26.3366,26.3048,26.3303,15778.4454
2013-03-21 12:20:00,41.38,41.42,41.38,41.42,13545.646506616467,26.3303,26.3557,26.3303,26.3557,13545.6465
2013-03-21 12:25:00,41.42,41.42,41.34,41.35,20392.896389081936,26.3557,26.3557,26.3048,26.3112,20392.8964
2013-03-21 12:30:00,41.36,41.38,41.36,41.36,11759.407406842867,26.3175,26.3303,26.3175,26.3175,11759.4074
2013-03-21 12:35:00,41.37,41.42,41.37,41.42,22774.5485221134,26.3239,26.3557,26.3239,26.3557,22774.5485
2013-03-21 12:40:00,41.42,41.42,41.4,41.42,20095.189872453,26.3557,26.3557,26.343,26.3557,20095.1899
2013-03-21 12:45:00,41.42,41.43,41.4,41.42,12057.1139234718,26.3557,26.3621,26.343,26.3557,12057.1139
2013-03-21 12:50:00,41.41,41.43,41.41,41.42,33343.12986244054,26.3493,26.3621,26.3493,26.3557,33343.1299
2013-03-21 12:55:00,41.42,41.44,41.4,41.41,14885.325831446668,26.3557,26.3684,26.343,26.3493,14885.3258
2013-03-21 13:00:00,41.4,41.42,41.39,41.41,40339.23300322047,26.343,26.3557,26.3366,26.3493,40339.233
2013-03-21 13:05:00,41.42,41.44,41.4,41.43,18160.09751436493,26.3557,26.3684,26.343,26.3621,18160.0975
2013-03-21 13:10:00,41.42,41.45,41.42,41.43,17713.537739421536,26.3557,26.3748,26.3557,26.3621,17713.5377
2013-03-21 13:15:00,41.43,41.44,41.36,41.36,20690.602905710868,26.3621,26.3684,26.3175,26.3175,20690.6029
2013-03-21 13:20:00,41.36,41.39,41.33,41.33,21434.8691972832,26.3175,26.3366,26.2984,26.2984,21434.8692
2013-03-21 13:25:00,41.34,41.36,41.33,41.34,19053.21706425173,26.3048,26.3175,26.2984,26.3048,19053.2171
2013-03-21 13:30:00,41.34,41.35,41.26,41.26,52247.49366837781,26.3048,26.3112,26.2539,26.2539,52247.4937
2013-03-21 13:35:00,41.26,41.3,41.26,41.29,25602.76043008827,26.2539,26.2793,26.2539,26.273,25602.7604
2013-03-21 13:40:00,41.29,41.31,41.25,41.26,25007.3473968304,26.273,26.2857,26.2475,26.2539,25007.3474
2013-03-21 13:45:00,41.26,41.31,41.24,41.3,77701.4008401516,26.2539,26.2857,26.2412,26.2793,77701.4008
2013-03-21 13:50:00,41.29,41.3,41.28,41.29,21434.8691972832,26.273,26.2793,26.2666,26.273,21434.8692
2013-03-21 13:55:00,41.29,41.29,41.22,41.24,73533.50960734654,26.273,26.273,26.2284,26.2412,73533.5096
2013-03-21 14:00:00,41.24,41.24,41.16,41.17,52098.64041006334,26.2412,26.2412,26.1903,26.1966,52098.6404
2013-03-21 14:05:00,41.17,41.19,41.13,41.17,18755.5105476228,26.1966,26.2094,26.1712,26.1966,18755.5105
2013-03-21 14:10:00,41.17,41.28,41.17,41.26,32003.450537610337,26.1966,26.2666,26.1966,26.2539,32003.4505
2013-03-21 14:15:00,41.25,41.31,41.22,41.28,15034.179089761135,26.2475,26.2857,26.2284,26.2666,15034.1791
2013-03-21 14:20:00,41.26,41.27,41.24,41.27,6996.103140779934,26.2539,26.2603,26.2412,26.2603,6996.1031
2013-03-21 14:25:00,41.28,41.32,41.26,41.27,17118.124706163668,26.2666,26.2921,26.2539,26.2603,17118.1247
2013-03-21 14:30:00,41.27,41.27,41.24,41.24,14141.059539874335,26.2603,26.2603,26.2412,26.2412,14141.0595
2013-03-21 14:35:00,41.24,41.28,41.22,41.26,29175.23862963547,26.2412,26.2666,26.2284,26.2539,29175.2386
2013-03-21 14:40:00,41.26,41.32,41.26,41.31,31110.330987723537,26.2539,26.2921,26.2539,26.2857,31110.331
2013-03-21 14:45:00,41.31,41.32,41.29,41.3,17862.390997736,26.2857,26.2921,26.273,26.2793,17862.391
2013-03-21 14:50:00,41.3,41.3,41.28,41.29,10717.4345986416,26.2793,26.2793,26.2666,26.273,10717.4346
2013-03-21 14:55:00,41.29,41.3,41.28,41.28,9824.3150487548,26.273,26.2793,26.2666,26.2666,9824.315
2013-03-21 15:00:00,41.29,41.34,41.29,41.3,26495.87997997507,26.273,26.3048,26.273,26.2793,26495.88
2013-03-21 15:05:00,41.3,41.3,41.23,41.23,29175.23862963547,26.2793,26.2793,26.2348,26.2348,29175.2386
2013-03-21 15:10:00,41.23,41.24,41.22,41.23,37808.727611874536,26.2348,26.2412,26.2284,26.2348,37808.7276
2013-03-21 15:15:00,41.22,41.23,41.15,41.16,32747.71682918267,26.2284,26.2348,26.1839,26.1903,32747.7168
2013-03-21 15:20:00,41.16,41.19,41.16,41.18,30812.6244710946,26.1903,26.2094,26.1903,26.203,30812.6245
2013-03-21 15:25:00,41.18,41.23,41.17,41.22,27686.706046490803,26.203,26.2348,26.1966,26.2284,27686.706
2013-03-21 15:30:00,41.23,41.24,41.19,41.21,37808.727611874536,26.2348,26.2412,26.2094,26.2221,37808.7276
2013-03-21 15:35:00,41.2,41.22,41.17,41.17,39892.67322827707,26.2157,26.2284,26.1966,26.1966,39892.6732
2013-03-21 15:40:00,41.17,41.17,41.13,41.14,52694.0534433212,26.1966,26.1966,26.1712,26.1775,52694.0534
2013-03-21 15:45:00,41.14,41.14,41.09,41.13,105090.40037001348,26.1775,26.1775,26.1457,26.1712,105090.4004
2013-03-21 15:50:00,41.14,41.16,41.12,41.13,89758.5147636234,26.1775,26.1903,26.1648,26.1712,89758.5148
2013-03-21 15:55:00,41.12,41.15,41.11,41.11,180261.2958188192,26.1648,26.1839,26.1584,26.1584,180261.2958
2013-03-22 09:30:00,41.17,41.28,41.08,41.15,93479.84622148507,26.1966,26.2666,26.1394,26.1839,93479.8462
2013-03-22 09:35:00,41.15,41.22,41.13,41.19,86186.0365640762,26.1839,26.2284,26.1712,26.2094,86186.0366
2013-03-22 09:40:00,41.18,41.19,41.11,41.12,40785.79277816387,26.203,26.2094,26.1584,26.1648,40785.7928
2013-03-22 09:45:00,41.13,41.14,41.05,41.1,39297.2601950192,26.1712,26.1775,26.1203,26.1521,39297.2602
2013-03-22 09:50:00,41.11,41.17,41.05,41.13,128758.06844201368,26.1584,26.1966,26.1203,26.1712,128758.0684
2013-03-22 09:55:00,41.14,41.19,41.07,41.17,109258.29160281854,26.1775,26.2094,26.133,26.1966,109258.2916
2013-03-22 10:00:00,41.17,41.21,41.13,41.13,53587.172993208005,26.1966,26.2221,26.1712,26.1712,53587.173
2013-03-22 10:05:00,41.14,41.25,41.13,41.24,81720.43881464221,26.1775,26.2475,26.1712,26.2412,81720.4388
2013-03-22 10:10:00,41.24,41.34,41.22,41.33,84846.357239246,26.2412,26.3048,26.2284,26.2984,84846.3572
2013-03-22 10:15:00,41.33,41.35,41.32,41.34,21881.4289722266,26.2984,26.3112,26.2921,26.3048,21881.429
2013-03-22 10:20:00,41.34,41.4,41.34,41.38,31259.184246038003,26.3048,26.343,26.3048,26.3303,31259.1842
2013-03-22 10:25:00,41.37,41.44,41.37,41.43,33640.83637906947,26.3239,26.3684,26.3239,26.3621,33640.8364
2013-03-22 10:30:00,41.43,41.44,41.41,41.42,29175.23862963547,26.3621,26.3684,26.3493,26.3557,29175.2386
2013-03-22 10:35:00,41.42,41.45,41.4,41.4,38106.43412850347,26.3557,26.3748,26.343,26.343,38106.4341
2013-03-22 10:40:00,41.41,41.43,41.39,41.43,42125.47210299407,26.3493,26.3621,26.3366,26.3621,42125.4721
2013-03-22 10:45:00,41.43,41.5,41.4,41.44,57457.35770938414,26.3621,26.4066,26.343,26.3684,57457.3577
2013-03-22 10:50:00,41.44,41.47,41.39,41.45,36022.488512100936,26.3684,26.3875,26.3366,26.3748,36022.4885
2013-03-22 10:55:00,41.45,41.48,41.44,41.47,22030.28223054107,26.3748,26.3939,26.3684,26.3875,22030.2822
2013-03-22 11:00:00,41.46,41.46,41.44,41.44,55671.11860961054,26.3812,26.3812,26.3684,26.3684,55671.1186
2013-03-22 11:05:00,41.44,41.44,41.4,41.4,21434.8691972832,26.3684,26.3684,26.343,26.343,21434.8692
2013-03-22 11:10:00,41.4,41.42,41.4,41.42,29621.79840457887,26.343,26.3557,26.343,26.3557,29621.7984
2013-03-22 11:15:00,41.42,41.46,41.42,41.44,17564.68448110707,26.3557,26.3812,26.3557,26.3684,17564.6845
2013-03-22 11:20:00,41.44,41.44,41.43,41.44,10866.287856956067,26.3684,26.3684,26.3621,26.3684,10866.2879
2013-03-22 11:25:00,41.44,41.5,41.43,41.47,22179.135488855536,26.3684,26.4066,26.3621,26.3875,22179.1355
2013-03-22 11:30:00,41.47,41.49,41.45,41.46,16373.858414591336,26.3875,26.4002,26.3748,26.3812,16373.8584
2013-03-22 11:35:00,41.46,41.46,41.43,41.43,10122.021565383737,26.3812,26.3812,26.3621,26.3621,10122.0216
2013-03-22 11:40:00,41.43,41.43,41.41,41.41,13099.086731673067,26.3621,26.3621,26.3493,26.3493,13099.0867
2013-03-22 11:45:00,41.4,41.42,41.39,41.39,22774.5485221134,26.343,26.3557,26.3366,26.3366,22774.5485
2013-03-22 11:50:00,41.4,41.41,41.38,41.4,35427.07547884307,26.343,26.3493,26.3303,26.343,35427.0755
2013-03-22 11:55:00,41.39,41.4,41.38,41.38,44507.124236025535,26.3366,26.343,26.3303,26.3303,44507.1242
2013-03-22 12:00:00,41.38,41.42,41.38,41.38,20392.896389081936,26.3303,26.3557,26.3303,26.3303,20392.8964
2013-03-22 12:05:00,41.38,41.4,41.37,41.38,17118.124706163668,26.3303,26.343,26.3239,26.3303,17118.1247
2013-03-22 12:10:00,41.37,41.4,41.34,41.35,38552.99390344687,26.3239,26.343,26.3048,26.3112,38552.9939
2013-03-22 12:15:00,41.36,41.38,41.36,41.38,35575.928737157534,26.3175,26.3303,26.3175,26.3303,35575.9287
2013-03-22 12:20:00,41.38,41.4,41.35,41.36,12652.526956729667,26.3303,26.343,26.3112,26.3175,12652.527
2013-03-22 12:25:00,41.36,41.38,41.35,41.38,9973.168307069269,26.3175,26.3303,26.3112,26.3303,9973.1683
2013-03-22 12:30:00,41.38,41.39,41.34,41.34,47484.18940231487,26.3303,26.3366,26.3048,26.3048,47484.1894
2013-03-22 12:35:00,41.34,41.36,41.34,41.35,9675.461790440337,26.3048,26.3175,26.3048,26.3112,9675.4618
2013-03-22 12:40:00,41.34,41.34,41.32,41.34,32450.01031255373,26.3048,26.3048,26.2921,26.3048,32450.0103
2013-03-22 12:45:00,41.34,41.34,41.3,41.3,29621.79840457887,26.3048,26.3048,26.2793,26.2793,29621.7984
2013-03-22 12:50:00,41.3,41.34,41.28,41.34,137986.97045751062,26.2793,26.3048,26.2666,26.3048,137986.9705
2013-03-22 12:55:00,41.33,41.39,41.33,41.39,18011.244256050468,26.2984,26.3366,26.2984,26.3366,18011.2443
2013-03-22 13:00:00,41.39,41.42,41.36,41.39,19946.33661413853,26.3366,26.3557,26.3175,26.3366,19946.3366
2013-03-22 13:05:00,41.4,41.41,41.38,41.4,22923.40178042787,26.343,26.3493,26.3303,26.343,22923.4018
2013-03-22 13:10:00,41.4,41.42,41.4,41.4,13396.793248302,26.343,26.3557,26.343,26.343,13396.7932
2013-03-22 13:15:00,41.4,41.4,41.38,41.4,19350.92358088067,26.343,26.343,26.3303,26.343,19350.9236
2013-03-22 13:20:00,41.41,41.41,41.38,41.4,18904.363805937268,26.3493,26.3493,26.3303,26.343,18904.3638
2013-03-22 13:25:00,41.4,41.41,41.39,41.41,23072.255038742336,26.343,26.3493,26.3366,26.3493,23072.255
2013-03-22 13:30:00,41.4,41.41,41.37,41.37,21732.57571391213,26.343,26.3493,26.3239,26.3239,21732.5757
2013-03-22 13:35:00,41.37,41.37,41.34,41.35,14587.619314817735,26.3239,26.3239,26.3048,26.3112,14587.6193
2013-03-22 13:40:00,41.37,41.38,41.35,41.35,7889.222690666734,26.3239,26.3303,26.3112,26.3112,7889.2227
2013-03-22 13:45:00,41.34,41.35,41.33,41.34,15927.298639647935,26.3048,26.3112,26.2984,26.3048,15927.2986
2013-03-22 13:50:00,41.34,41.34,41.33,41.34,6251.836849207601,26.3048,26.3048,26.2984,26.3048,6251.8368
2013-03-22 13:55:00,41.34,41.34,41.3,41.31,20988.3094223398,26.3048,26.3048,26.2793,26.2857,20988.3094
2013-03-22 14:00:00,41.32,41.32,41.31,41.31,9080.048757182469,26.2921,26.2921,26.2857,26.2857,9080.0488
2013-03-22 14:05:00,41.32,41.32,41.28,41.3,13099.086731673067,26.2921,26.2921,26.2666,26.2793,13099.0867
2013-03-22 14:10:00,41.3,41.34,41.3,41.34,20541.7496473964,26.2793,26.3048,26.2793,26.3048,20541.7496
2013-03-22 14:15:00,41.34,41.38,41.34,41.38,19648.6300975096,26.3048,26.3303,26.3048,26.3303,19648.6301
2013-03-22 14:20:00,41.38,41.4,41.38,41.39,14885.325831446668,26.3303,26.343,26.3303,26.3366,14885.3258
2013-03-22 14:25:00,41.39,41.4,41.37,41.39,15034.179089761135,26.3366,26.343,26.3239,26.3366,15034.1791
2013-03-22 14:30:00,41.39,41.39,41.34,41.36,22030.28223054107,26.3366,26.3366,26.3048,26.3175,22030.2822
2013-03-22 14:35:00,41.36,41.41,41.36,41.41,10122.021565383737,26.3175,26.3493,26.3175,26.3493,10122.0216
2013-03-22 14:40:00,41.41,41.42,41.36,41.36,18606.657289308336,26.3493,26.3557,26.3175,26.3175,18606.6573
2013-03-22 14:45:00,41.36,41.38,41.36,41.37,16671.56493122027,26.3175,26.3303,26.3175,26.3239,16671.5649
2013-03-22 14:50:00,41.37,41.37,41.36,41.36,43614.00468613874,26.3239,26.3239,26.3175,26.3175,43614.0047
2013-03-22 14:55:00,41.36,41.4,41.36,41.4,37362.167836931134,26.3175,26.343,26.3175,26.343,37362.1678
2013-03-22 15:00:00,41.4,41.41,41.36,41.36,37659.87435356007,26.343,26.3493,26.3175,26.3175,37659.8744
2013-03-22 15:05:00,41.36,41.36,41.34,41.36,12057.1139234718,26.3175,26.3175,26.3048,26.3175,12057.1139
2013-03-22 15:10:00,41.36,41.36,41.34,41.35,18160.09751436493,26.3175,26.3175,26.3048,26.3112,18160.0975
2013-03-22 15:15:00,41.35,41.36,41.34,41.34,14141.059539874335,26.3112,26.3175,26.3048,26.3048,14141.0595
2013-03-22 15:20:00,41.33,41.34,41.3,41.32,21881.4289722266,26.2984,26.3048,26.2793,26.2921,21881.429
2013-03-22 15:25:00,41.32,41.32,41.29,41.32,29175.23862963547,26.2921,26.2921,26.273,26.2921,29175.2386
2013-03-22 15:30:00,41.32,41.34,41.32,41.33,22625.69526379893,26.2921,26.3048,26.2921,26.2984,22625.6953
2013-03-22 15:35:00,41.34,41.36,41.33,41.33,52247.49366837781,26.3048,26.3175,26.2984,26.2984,52247.4937
2013-03-22 15:40:00,41.34,41.35,41.31,41.33,39892.67322827707,26.3048,26.3112,26.2857,26.2984,39892.6732
2013-03-22 15:45:00,41.33,41.34,41.3,41.3,57606.21096769861,26.2984,26.3048,26.2793,26.2793,57606.211
2013-03-22 15:50:00,41.3,41.33,41.3,41.32,68621.35208296914,26.2793,26.2984,26.2793,26.2921,68621.3521
2013-03-22 15:55:00,41.32,41.44,41.31,41.43,394758.8410499657,26.2921,26.3684,26.2857,26.3621,394758.841
2013-03-25 09:30:00,41.57,41.62,41.42,41.46,105090.40037001348,26.4511,26.483,26.3557,26.3812,105090.4004
2013-03-25 09:35:00,41.45,41.62,41.45,41.58,111491.09047753554,26.3748,26.483,26.3748,26.4575,111491.0905
2013-03-25 09:40:00,41.58,41.63,41.54,41.63,72789.2433157742,26.4575,26.4893,26.4321,26.4893,72789.2433
2013-03-25 09:45:00,41.63,41.66,41.62,41.62,35575.928737157534,26.4893,26.5084,26.483,26.483,35575.9287
2013-03-25 09:50:00,41.62,41.65,41.61,41.61,47930.74917725827,26.483,26.5021,26.4766,26.4766,47930.7492
2013-03-25 09:55:00,41.62,41.62,41.58,41.61,56415.38490118287,26.483,26.483,26.4575,26.4766,56415.3849
2013-03-25 10:00:00,41.61,41.61,41.53,41.54,237867.5067865177,26.4766,26.4766,26.4257,26.4321,237867.5068
2013-03-25 10:05:00,41.53,41.58,41.52,41.58,37362.167836931134,26.4257,26.4575,26.4193,26.4575,37362.1678
2013-03-25 10:10:00,41.57,41.58,41.54,41.54,41232.35255310728,26.4511,26.4575,26.4321,26.4321,41232.3526
2013-03-25 10:15:00,41.54,41.54,41.48,41.49,91842.46038002594,26.4321,26.4321,26.3939,26.4002,91842.4604
2013-03-25 10:20:00,41.48,41.53,41.48,41.49,67728.23253308234,26.3939,26.4257,26.3939,26.4002,67728.2325
2013-03-25 10:25:00,41.5,41.5,41.42,41.44,29472.945146264403,26.4066,26.4066,26.3557,26.3684,29472.9451
2013-03-25 10:30:00,41.44,41.44,41.38,41.4,48675.01546883061,26.3684,26.3684,26.3303,26.343,48675.0155
2013-03-25 10:35:00,41.4,41.4,41.32,41.33,66983.96624151,26.343,26.343,26.2921,26.2984,66983.9662
2013-03-25 10:40:00,41.34,41.35,41.32,41.32,31110.330987723537,26.3048,26.3112,26.2921,26.2921,31110.331
2013-03-25 10:45:00,41.32,41.37,41.26,41.35,60285.56961735901,26.2921,26.3239,26.2539,26.3112,60285.5696
2013-03-25 10:50:00,41.35,41.36,41.32,41.32,23369.96155537127,26.3112,26.3175,26.2921,26.2921,23369.9616
2013-03-25 10:55:00,41.32,41.35,41.3,41.32,41976.6188446796,26.2921,26.3112,26.2793,26.2921,41976.6188
2013-03-25 11:00:00,41.33,41.33,41.26,41.31,31556.89076266693,26.2984,26.2984,26.2539,26.2857,31556.8908
2013-03-25 11:05:00,41.31,41.33,41.3,41.32,42720.885136251934,26.2857,26.2984,26.2793,26.2921,42720.8851
2013-03-25 11:10:00,41.32,41.32,41.2,41.22,56415.38490118287,26.2921,26.2921,26.2157,26.2284,56415.3849
2013-03-25 11:15:00,41.21,41.22,41.12,41.13,38552.99390344687,26.2221,26.2284,26.1648,26.1712,38552.9939
2013-03-25 11:20:00,41.11,41.15,41.08,41.14,87079.156113963,26.1584,26.1839,26.1394,26.1775,87079.1561
2013-03-25 11:25:00,41.15,41.17,41.13,41.15,43465.15142782427,26.1839,26.1966,26.1712,26.1839,43465.1514
2013-03-25 11:30:00,41.15,41.22,41.13,41.18,35873.63525378647,26.1839,26.2284,26.1712,26.203,35873.6353
2013-03-25 11:35:00,41.18,41.18,41.15,41.17,25602.76043008827,26.203,26.203,26.1839,26.1966,25602.7604
2013-03-25 11:40:00,41.16,41.23,41.11,41.21,54331.43928478034,26.1903,26.2348,26.1584,26.2221,54331.4393
2013-03-25 11:45:00,41.21,41.21,41.17,41.19,43614.00468613874,26.2221,26.2221,26.1966,26.2094,43614.0047
2013-03-25 11:50:00,41.19,41.19,41.11,41.13,49568.1350187174,26.2094,26.2094,26.1584,26.1712,49568.135
2013-03-25 11:55:00,41.13,41.14,41.09,41.12,25007.3473968304,26.1712,26.1775,26.1457,26.1648,25007.3474
2013-03-25 12:00:00,41.12,41.15,41.09,41.11,25007.3473968304,26.1648,26.1839,26.1457,26.1584,25007.3474
2013-03-25 12:05:00,41.11,41.13,41.08,41.09,23221.1082970568,26.1584,26.1712,26.1394,26.1457,23221.1083
2013-03-25 12:10:00,41.08,41.09,41.03,41.09,39743.819969962606,26.1394,26.1457,26.1075,26.1457,39743.82
2013-03-25 12:15:00,41.09,41.12,41.05,41.06,23518.81481368573,26.1457,26.1648,26.1203,26.1266,23518.8148
2013-03-25 12:20:00,41.06,41.09,41.04,41.07,29919.5049212078,26.1266,26.1457,26.1139,26.133,29919.5049
2013-03-25 12:25:00,41.06,41.11,41.03,41.03,35129.36896221414,26.1266,26.1584,26.1075,26.1075,35129.369
2013-03-25 12:30:00,41.04,41.05,40.99,41.0,46442.216594113605,26.1139,26.1203,26.0821,26.0885,46442.2166
2013-03-25 12:35:00,40.99,40.99,40.94,40.95,57159.651192755206,26.0821,26.0821,26.0503,26.0566,57159.6512
2013-03-25 12:40:00,40.95,40.99,40.94,40.97,45102.537269283406,26.0566,26.0821,26.0503,26.0694,45102.5373
2013-03-25 12:45:00,40.98,40.98,40.95,40.97,31110.330987723537,26.0757,26.0757,26.0566,26.0694,31110.331
2013-03-25 12:50:00,40.97,40.99,40.87,40.89,32747.71682918267,26.0694,26.0821,26.0057,26.0185,32747.7168
2013-03-25 12:55:00,40.89,40.93,40.87,40.91,25751.613688402736,26.0185,26.0439,26.0057,26.0312,25751.6137
2013-03-25 13:00:00,40.89,40.92,40.86,40.9,26495.87997997507,26.0185,26.0376,25.9994,26.0248,26495.88
2013-03-25 13:05:00,40.89,40.89,40.82,40.83,26049.32020503167,26.0185,26.0185,25.9739,25.9803,26049.3202
2013-03-25 13:10:00,40.82,40.85,40.79,40.79,20244.04313076747,25.9739,25.993,25.9548,25.9548,20244.0431
2013-03-25 13:15:00,40.79,40.86,40.79,40.83,18606.657289308336,25.9548,25.9994,25.9548,25.9803,18606.6573
2013-03-25 13:20:00,40.83,40.91,40.83,40.87,25305.05391345933,25.9803,26.0312,25.9803,26.0057,25305.0539
2013-03-25 13:25:00,40.87,40.95,40.87,40.93,27240.1462715474,26.0057,26.0566,26.0057,26.0439,27240.1463
2013-03-25 13:30:00,40.94,40.94,40.91,40.92,20244.04313076747,26.0503,26.0503,26.0312,26.0376,20244.0431
2013-03-25 13:35:00,40.92,40.94,40.89,40.91,37064.4613203022,26.0376,26.0503,26.0185,26.0312,37064.4613
2013-03-25 13:40:00,40.91,40.97,40.89,40.95,26049.32020503167,26.0312,26.0694,26.0185,26.0566,26049.3202
2013-03-25 13:45:00,40.96,41.02,40.93,41.0,47335.3361440004,26.063,26.1012,26.0439,26.0885,47335.3361
2013-03-25 13:50:00,41.01,41.09,41.01,41.05,38999.55367839027,26.0948,26.1457,26.0948,26.1203,38999.5537
2013-03-25 13:55:00,41.05,41.1,41.04,41.04,37659.87435356007,26.1203,26.1521,26.1139,26.1139,37659.8744
2013-03-25 14:00:00,41.05,41.05,41.01,41.01,25751.613688402736,26.1203,26.1203,26.0948,26.0948,25751.6137
2013-03-25 14:05:00,41.01,41.03,41.0,41.03,46888.77636905701,26.0948,26.1075,26.0885,26.1075,46888.7764
2013-03-25 14:10:00,41.03,41.07,41.02,41.07,59839.0098424156,26.1075,26.133,26.1012,26.133,59839.0098
2013-03-25 14:15:00,41.07,41.13,41.07,41.11,47930.74917725827,26.133,26.1712,26.133,26.1584,47930.7492
2013-03-25 14:20:00,41.11,41.14,41.05,41.05,20541.7496473964,26.1584,26.1775,26.1203,26.1203,20541.7496
2013-03-25 14:25:00,41.05,41.05,41.03,41.03,31556.89076266693,26.1203,26.1203,26.1075,26.1075,31556.8908
2013-03-25 14:30:00,41.03,41.06,41.03,41.05,45549.0970442268,26.1075,26.1266,26.1075,26.1203,45549.097
2013-03-25 14:35:00,41.05,41.08,41.03,41.08,63113.78152533387,26.1203,26.1394,26.1075,26.1394,63113.7815
2013-03-25 14:40:00,41.07,41.15,41.07,41.14,69961.03140779934,26.133,26.1839,26.133,26.1775,69961.0314
2013-03-25 14:45:00,41.14,41.15,41.09,41.09,32896.57008749714,26.1775,26.1839,26.1457,26.1457,32896.5701
2013-03-25 14:50:00,41.09,41.11,41.09,41.09,19202.0703225662,26.1457,26.1584,26.1457,26.1457,19202.0703
2013-03-25 14:55:00,41.09,41.11,41.08,41.1,33938.5428956984,26.1457,26.1584,26.1394,26.1521,33938.5429
2013-03-25 15:00:00,41.1,41.1,41.05,41.06,43614.00468613874,26.1521,26.1521,26.1203,26.1266,43614.0047
2013-03-25 15:05:00,41.05,41.06,41.01,41.01,37957.580870189006,26.1203,26.1266,26.0948,26.0948,37957.5809
2013-03-25 15:10:00,41.01,41.05,41.01,41.02,29026.385371321,26.0948,26.1203,26.0948,26.1012,29026.3854
2013-03-25 15:15:00,41.02,41.03,40.95,40.96,42572.03187793747,26.1012,26.1075,26.0566,26.063,42572.0319
2013-03-25 15:20:00,40.95,41.01,40.94,40.97,39446.11345333367,26.0566,26.0948,26.0503,26.0694,39446.1135
2013-03-25 15:25:00,40.96,40.97,40.91,40.93,56713.09141781181,26.063,26.0694,26.0312,26.0439,56713.0914
2013-03-25 15:30:00,40.93,40.99,40.93,40.96,65793.14017499427,26.0439,26.0821,26.0439,26.063,65793.1402
2013-03-25 15:35:00,40.96,41.03,40.95,41.01,54629.14580140927,26.063,26.1075,26.0566,26.0948,54629.1458
2013-03-25 15:40:00,41.01,41.03,40.99,41.0,34087.39615401287,26.0948,26.1075,26.0821,26.0885,34087.3962
2013-03-25 15:45:00,40.99,40.99,40.95,40.97,118933.75339325888,26.0821,26.0821,26.0566,26.0694,118933.7534
2013-03-25 15:50:00,40.97,41.05,40.96,41.03,137242.70416593828,26.0694,26.1203,26.063,26.1075,137242.7042
2013-03-25 15:55:00,41.03,41.07,41.0,41.01,225363.8330881025,26.1075,26.133,26.0885,26.0948,225363.8331
2013-03-26 09:30:00,41.26,41.6,41.22,41.22,79934.1997148686,26.2645,26.4809,26.239,26.239,79934.1997
2013-03-26 09:35:00,41.22,41.22,41.16,41.22,75319.74870712015,26.239,26.239,26.2009,26.239,75319.7487
2013-03-26 09:40:00,41.22,41.3,41.2,41.28,45846.80356085574,26.239,26.29,26.2263,26.2772,45846.8036
2013-03-26 09:45:00,41.31,41.32,41.26,41.3,14289.9127981888,26.2963,26.3027,26.2645,26.29,14289.9128
2013-03-26 09:50:00,41.3,41.34,41.3,41.32,12950.2334733586,26.29,26.3154,26.29,26.3027,12950.2335
2013-03-26 09:55:00,41.33,41.36,41.33,41.34,14885.325831446668,26.3091,26.3282,26.3091,26.3154,14885.3258
2013-03-26 10:00:00,41.34,41.35,41.26,41.32,32896.57008749714,26.3154,26.3218,26.2645,26.3027,32896.5701
2013-03-26 10:05:00,41.32,41.37,41.31,41.36,14289.9127981888,26.3027,26.3345,26.2963,26.3282,14289.9128
2013-03-26 10:10:00,41.36,41.4,41.34,41.35,15927.298639647935,26.3282,26.3536,26.3154,26.3218,15927.2986
2013-03-26 10:15:00,41.34,41.34,41.3,41.32,12503.6736984152,26.3154,26.3154,26.29,26.3027,12503.6737
2013-03-26 10:20:00,41.3,41.35,41.3,41.32,29770.65166289333,26.29,26.3218,26.29,26.3027,29770.6517
2013-03-26 10:25:00,41.33,41.37,41.33,41.36,12057.1139234718,26.3091,26.3345,26.3091,26.3282,12057.1139
2013-03-26 10:30:00,41.37,41.4,41.3,41.3,105983.51991990028,26.3345,26.3536,26.29,26.29,105983.5199
2013-03-26 10:35:00,41.31,41.35,41.31,41.34,31110.330987723537,26.2963,26.3218,26.2963,26.3154,31110.331
2013-03-26 10:40:00,41.33,41.33,41.26,41.26,30366.064696151203,26.3091,26.3091,26.2645,26.2645,30366.0647
2013-03-26 10:45:00,41.26,41.28,41.22,41.28,43762.8579444532,26.2645,26.2772,26.239,26.2772,43762.8579
2013-03-26 10:50:00,41.28,41.34,41.28,41.3,12205.967181786267,26.2772,26.3154,26.2772,26.29,12205.9672
2013-03-26 10:55:00,41.3,41.35,41.3,41.32,24560.787621887,26.29,26.3218,26.29,26.3027,24560.7876
2013-03-26 11:00:00,41.32,41.36,41.32,41.36,26942.43975491847,26.3027,26.3282,26.3027,26.3282,26942.4398
2013-03-26 11:05:00,41.36,41.37,41.33,41.34,11312.847631899467,26.3282,26.3345,26.3091,26.3154,11312.8476
2013-03-26 11:10:00,41.34,41.35,41.32,41.32,18308.9507726794,26.3154,26.3218,26.3027,26.3027,18308.9508
2013-03-26 11:15:00,41.32,41.32,41.3,41.3,31259.184246038003,26.3027,26.3027,26.29,26.29,31259.1842
2013-03-26 11:20:00,41.29,41.31,41.28,41.31,8484.6357239246,26.2836,26.2963,26.2772,26.2963,8484.6357
2013-03-26 11:25:00,41.31,41.34,41.31,41.32,14141.059539874335,26.2963,26.3154,26.2963,26.3027,14141.0595
2013-03-26 11:30:00,41.32,41.36,41.3,41.32,27984.41256311973,26.3027,26.3282,26.29,26.3027,27984.4126
2013-03-26 11:35:00,41.32,41.36,41.32,41.34,41678.91232805067,26.3027,26.3282,26.3027,26.3154,41678.9123
2013-03-26 11:40:00,41.34,41.38,41.34,41.34,11759.407406842867,26.3154,26.3409,26.3154,26.3154,11759.4074
2013-03-26 11:45:00,41.35,41.39,41.34,41.39,7144.956399094401,26.3218,26.3473,26.3154,26.3473,7144.9564
2013-03-26 11:50:00,41.39,41.4,41.37,41.37,23965.374588629136,26.3473,26.3536,26.3345,26.3345,23965.3746
2013-03-26 11:55:00,41.37,41.38,41.35,41.35,10122.021565383737,26.3345,26.3409,26.3218,26.3218,10122.0216
2013-03-26 12:00:00,41.35,41.39,41.34,41.38,10419.728082012669,26.3218,26.3473,26.3154,26.3409,10419.7281
2013-03-26 12:05:00,41.38,41.39,41.36,41.37,13992.206281559867,26.3409,26.3473,26.3282,26.3345,13992.2063
2013-03-26 12:10:00,41.37,41.39,41.35,41.37,26793.586496604003,26.3345,26.3473,26.3218,26.3345,26793.5865
2013-03-26 12:15:00,41.38,41.39,41.36,41.38,25751.613688402736,26.3409,26.3473,26.3282,26.3409,25751.6137
2013-03-26 12:20:00,41.37,41.39,41.34,41.35,21137.16268065427,26.3345,26.3473,26.3154,26.3218,21137.1627
2013-03-26 12:25:00,41.35,41.36,41.32,41.34,26942.43975491847,26.3218,26.3282,26.3027,26.3154,26942.4398
2013-03-26 12:30:00,41.35,41.38,41.34,41.36,13247.939989987535,26.3218,26.3409,26.3154,26.3282,13247.94
2013-03-26 12:35:00,41.36,41.37,41.36,41.37,10717.4345986416,26.3282,26.3345,26.3282,26.3345,10717.4346
2013-03-26 12:40:00,41.38,41.41,41.38,41.4,22774.5485221134,26.3409,26.36,26.3409,26.3536,22774.5485
2013-03-26 12:45:00,41.4,41.41,41.4,41.4,7442.662915723334,26.3536,26.36,26.3536,26.3536,7442.6629
2013-03-26 12:50:00,41.4,41.4,41.38,41.39,15927.298639647935,26.3536,26.3536,26.3409,26.3473,15927.2986
2013-03-26 12:55:00,41.4,41.4,41.38,41.39,10270.8748236982,26.3536,26.3536,26.3409,26.3473,10270.8748
2013-03-26 13:00:00,41.4,41.41,41.38,41.41,33045.4233458116,26.3536,26.36,26.3409,26.36,33045.4233
2013-03-26 13:05:00,41.42,41.43,41.4,41.43,18904.363805937268,26.3664,26.3727,26.3536,26.3727,18904.3638
2013-03-26 13:10:00,41.42,41.44,41.42,41.44,7293.809657408868,26.3664,26.3791,26.3664,26.3791,7293.8097
2013-03-26 13:15:00,41.44,41.45,41.42,41.42,17564.68448110707,26.3791,26.3855,26.3664,26.3664,17564.6845
2013-03-26 13:20:00,41.42,41.46,41.42,41.46,27984.41256311973,26.3664,26.3918,26.3664,26.3918,27984.4126
2013-03-26 13:25:00,41.46,41.46,41.42,41.44,20690.602905710868,26.3918,26.3918,26.3664,26.3791,20690.6029
2013-03-26 13:30:00,41.42,41.42,41.4,41.42,16225.005156276868,26.3664,26.3664,26.3536,26.3664,16225.0052
2013-03-26 13:35:00,41.42,41.42,41.41,41.41,7442.662915723334,26.3664,26.3664,26.36,26.36,7442.6629
2013-03-26 13:40:00,41.41,41.41,41.4,41.41,16820.418189534736,26.36,26.36,26.3536,26.36,16820.4182
2013-03-26 13:45:00,41.42,41.42,41.4,41.4,9080.048757182469,26.3664,26.3664,26.3536,26.3536,9080.0488
2013-03-26 13:50:00,41.41,41.42,41.4,41.4,9526.608532125869,26.36,26.3664,26.3536,26.3536,9526.6085
2013-03-26 13:55:00,41.4,41.42,41.4,41.4,8633.488982239067,26.3536,26.3664,26.3536,26.3536,8633.489
2013-03-26 14:00:00,41.4,41.41,41.4,41.41,10270.8748236982,26.3536,26.36,26.3536,26.36,10270.8748
2013-03-26 14:05:00,41.41,41.42,41.38,41.39,16225.005156276868,26.36,26.3664,26.3409,26.3473,16225.0052
2013-03-26 14:10:00,41.38,41.41,41.38,41.4,15480.738864704535,26.3409,26.36,26.3409,26.3536,15480.7389
2013-03-26 14:15:00,41.4,41.44,41.4,41.44,17713.537739421536,26.3536,26.3791,26.3536,26.3791,17713.5377
2013-03-26 14:20:00,41.43,41.45,41.42,41.44,12801.380215044135,26.3727,26.3855,26.3664,26.3791,12801.3802
2013-03-26 14:25:00,41.44,41.46,41.42,41.44,23816.52133031467,26.3791,26.3918,26.3664,26.3791,23816.5213
2013-03-26 14:30:00,41.44,41.44,41.43,41.44,14289.9127981888,26.3791,26.3791,26.3727,26.3791,14289.9128
2013-03-26 14:35:00,41.44,41.44,41.41,41.41,9973.168307069269,26.3791,26.3791,26.36,26.36,9973.1683
2013-03-26 14:40:00,41.41,41.43,41.41,41.42,13099.086731673067,26.36,26.3727,26.36,26.3664,13099.0867
2013-03-26 14:45:00,41.42,41.43,41.4,41.43,39297.2601950192,26.3664,26.3727,26.3536,26.3727,39297.2602
2013-03-26 14:50:00,41.43,41.44,41.42,41.44,23369.96155537127,26.3727,26.3791,26.3664,26.3791,23369.9616
2013-03-26 14:55:00,41.44,41.44,41.42,41.44,34980.51570389967,26.3791,26.3791,26.3664,26.3791,34980.5157
2013-03-26 15:00:00,41.44,41.47,41.44,41.47,27091.29301323293,26.3791,26.3982,26.3791,26.3982,27091.293
2013-03-26 15:05:00,41.47,41.48,41.46,41.47,26347.0267216606,26.3982,26.4046,26.3918,26.3982,26347.0267
2013-03-26 15:10:00,41.48,41.48,41.45,41.45,60880.98265061687,26.4046,26.4046,26.3855,26.3855,60880.9827
2013-03-26 15:15:00,41.45,41.47,41.42,41.46,70258.73792442828,26.3855,26.3982,26.3664,26.3918,70258.7379
2013-03-26 15:20:00,41.46,41.5,41.46,41.48,39148.406936704734,26.3918,26.4173,26.3918,26.4046,39148.4069
2013-03-26 15:25:00,41.49,41.52,41.48,41.48,34087.39615401287,26.4109,26.43,26.4046,26.4046,34087.3962
2013-03-26 15:30:00,41.48,41.52,41.48,41.52,37362.167836931134,26.4046,26.43,26.4046,26.43,37362.1678
2013-03-26 15:35:00,41.52,41.54,41.5,41.54,58350.47725927094,26.43,26.4427,26.4173,26.4427,58350.4773
2013-03-26 15:40:00,41.54,41.55,41.53,41.54,50312.40131028974,26.4427,26.4491,26.4364,26.4427,50312.4013
2013-03-26 15:45:00,41.54,41.54,41.52,41.52,72193.83028251634,26.4427,26.4427,26.43,26.43,72193.8303
2013-03-26 15:50:00,41.52,41.52,41.51,41.52,123101.64462606396,26.43,26.43,26.4236,26.43,123101.6446
2013-03-26 15:55:00,41.52,41.56,41.51,41.55,245012.4631856121,26.43,26.4555,26.4236,26.4491,245012.4632
2013-03-27 09:30:00,41.3,41.31,41.17,41.21,60732.129392302406,26.29,26.2963,26.2072,26.2327,60732.1294
2013-03-27 09:35:00,41.21,41.29,41.18,41.26,56713.09141781181,26.2327,26.2836,26.2136,26.2645,56713.0914
2013-03-27 09:40:00,41.26,41.3,41.25,41.28,23965.374588629136,26.2645,26.29,26.2581,26.2772,23965.3746
2013-03-27 09:45:00,41.27,41.29,41.26,41.28,13843.3530232454,26.2709,26.2836,26.2645,26.2772,13843.353
2013-03-27 09:50:00,41.26,41.32,41.26,41.32,34682.80918727074,26.2645,26.3027,26.2645,26.3027,34682.8092
2013-03-27 09:55:00,41.32,41.35,41.3,41.32,35575.928737157534,26.3027,26.3218,26.29,26.3027,35575.9287
2013-03-27 10:00:00,41.31,41.35,41.27,41.34,30217.211437836737,26.2963,26.3218,26.2709,26.3154,30217.2114
2013-03-27 10:05:00,41.34,41.35,41.32,41.34,55373.412092981605,26.3154,26.3218,26.3027,26.3154,55373.4121
2013-03-27 10:10:00,41.34,41.36,41.27,41.29,43465.15142782427,26.3154,26.3282,26.2709,26.2836,43465.1514
2013-03-27 10:15:00,41.29,41.29,41.25,41.26,42572.03187793747,26.2836,26.2836,26.2581,26.2645,42572.0319
2013-03-27 10:20:00,41.26,41.29,41.25,41.29,19202.0703225662,26.2645,26.2836,26.2581,26.2836,19202.0703
2013-03-27 10:25:00,41.28,41.38,41.28,41.34,21434.8691972832,26.2772,26.3409,26.2772,26.3154,21434.8692
2013-03-27 10:30:00,41.34,41.4,41.34,41.39,56266.5316428684,26.3154,26.3536,26.3154,26.3473,56266.5316
2013-03-27 10:35:00,41.39,41.4,41.37,41.38,30663.77121278013,26.3473,26.3536,26.3345,26.3409,30663.7712
2013-03-27 10:40:00,41.38,41.43,41.38,41.4,28877.53211300653,26.3409,26.3727,26.3409,26.3536,28877.5321
2013-03-27 10:45:00,41.4,41.43,41.4,41.43,55522.26535129607,26.3536,26.3727,26.3536,26.3727,55522.2654
2013-03-27 10:50:00,41.41,41.42,41.39,41.4,19797.483355824068,26.36,26.3664,26.3473,26.3536,19797.4834
2013-03-27 10:55:00,41.39,41.4,41.33,41.36,42572.03187793747,26.3473,26.3536,26.3091,26.3282,42572.0319
2013-03-27 11:00:00,41.35,41.38,41.31,41.34,89609.66150530895,26.3218,26.3409,26.2963,26.3154,89609.6615
2013-03-27 11:05:00,41.33,41.36,41.31,41.35,24411.93436357253,26.3091,26.3282,26.2963,26.3218,24411.9344
2013-03-27 11:10:00,41.35,41.48,41.35,41.48,42423.178619623,26.3218,26.4046,26.3218,26.4046,42423.1786
2013-03-27 11:15:00,41.48,41.49,41.4,41.4,58350.47725927094,26.4046,26.4109,26.3536,26.3536,58350.4773
2013-03-27 11:20:00,41.41,41.41,41.38,41.39,14438.766056503267,26.36,26.36,26.3409,26.3473,14438.7661
2013-03-27 11:25:00,41.4,41.4,41.38,41.4,5954.130332578668,26.3536,26.3536,26.3409,26.3536,5954.1303
2013-03-27 11:30:00,41.4,41.43,41.4,41.42,16225.005156276868,26.3536,26.3727,26.3536,26.3664,16225.0052
2013-03-27 11:35:00,41.43,41.43,41.4,41.42,14736.4725731322,26.3727,26.3727,26.3536,26.3664,14736.4726
2013-03-27 11:40:00,41.42,41.44,41.4,41.43,11312.847631899467,26.3664,26.3791,26.3536,26.3727,11312.8476
2013-03-27 11:45:00,41.44,41.44,41.42,41.42,12205.967181786267,26.3791,26.3791,26.3664,26.3664,12205.9672
2013-03-27 11:50:00,41.43,41.44,41.4,41.4,8186.929207295668,26.3727,26.3791,26.3536,26.3536,8186.9292
2013-03-27 11:55:00,41.4,41.41,41.38,41.4,18755.5105476228,26.3536,26.36,26.3409,26.3536,18755.5105
2013-03-27 12:00:00,41.4,41.41,41.39,41.4,7442.662915723334,26.3536,26.36,26.3473,26.3536,7442.6629
2013-03-27 12:05:00,41.4,41.4,41.36,41.4,39892.67322827707,26.3536,26.3536,26.3282,26.3536,39892.6732
2013-03-27 12:10:00,41.4,41.45,41.4,41.45,25305.05391345933,26.3536,26.3855,26.3536,26.3855,25305.0539
2013-03-27 12:15:00,41.45,41.47,41.44,41.45,40785.79277816387,26.3855,26.3982,26.3791,26.3855,40785.7928
2013-03-27 12:20:00,41.44,41.46,41.43,41.45,20541.7496473964,26.3791,26.3918,26.3727,26.3855,20541.7496
2013-03-27 12:25:00,41.45,41.46,41.42,41.44,19648.6300975096,26.3855,26.3918,26.3664,26.3791,19648.6301
2013-03-27 12:30:00,41.42,41.46,41.42,41.45,24411.93436357253,26.3664,26.3918,26.3664,26.3855,24411.9344
2013-03-27 12:35:00,41.45,41.48,41.45,41.47,12057.1139234718,26.3855,26.4046,26.3855,26.3982,12057.1139
2013-03-27 12:40:00,41.48,41.48,41.46,41.46,14736.4725731322,26.4046,26.4046,26.3918,26.3918,14736.4726
2013-03-27 12:45:00,41.46,41.47,41.43,41.44,11312.847631899467,26.3918,26.3982,26.3727,26.3791,11312.8476
2013-03-27 12:50:00,41.43,41.47,41.43,41.45,18755.5105476228,26.3727,26.3982,26.3727,26.3855,18755.5105
2013-03-27 12:55:00,41.47,41.47,41.45,41.46,9377.7552738114,26.3982,26.3982,26.3855,26.3918,9377.7553
2013-03-27 13:00:00,41.46,41.46,41.43,41.44,16373.858414591336,26.3918,26.3918,26.3727,26.3791,16373.8584
2013-03-27 13:05:00,41.44,41.44,41.42,41.42,22476.84200548447,26.3791,26.3791,26.3664,26.3664,22476.842
2013-03-27 13:10:00,41.42,41.45,41.42,41.44,24263.08110525807,26.3664,26.3855,26.3664,26.3791,24263.0811
2013-03-27 13:15:00,41.42,41.46,41.42,41.45,16820.418189534736,26.3664,26.3918,26.3664,26.3855,16820.4182
2013-03-27 13:20:00,41.45,41.46,41.42,41.42,44655.97749434,26.3855,26.3918,26.3664,26.3664,44655.9775
2013-03-27 13:25:00,41.43,41.44,41.42,41.43,16522.7116729058,26.3727,26.3791,26.3664,26.3727,16522.7117
2013-03-27 13:30:00,41.43,41.46,41.42,41.46,16076.151897962402,26.3727,26.3918,26.3664,26.3918,16076.1519
2013-03-27 13:35:00,41.46,41.46,41.42,41.44,23816.52133031467,26.3918,26.3918,26.3664,26.3791,23816.5213
2013-03-27 13:40:00,41.45,41.48,41.45,41.46,11015.141115270537,26.3855,26.4046,26.3855,26.3918,11015.1411
2013-03-27 13:45:00,41.46,41.48,41.46,41.47,7293.809657408868,26.3918,26.4046,26.3918,26.3982,7293.8097
2013-03-27 13:50:00,41.47,41.48,41.46,41.47,8335.782465610135,26.3982,26.4046,26.3918,26.3982,8335.7825
2013-03-27 13:55:00,41.46,41.49,41.46,41.48,39148.406936704734,26.3918,26.4109,26.3918,26.4046,39148.4069
2013-03-27 14:00:00,41.49,41.52,41.48,41.52,34831.6624455852,26.4109,26.43,26.4046,26.43,34831.6624
2013-03-27 14:05:00,41.52,41.54,41.5,41.5,14885.325831446668,26.43,26.4427,26.4173,26.4173,14885.3258
2013-03-27 14:10:00,41.5,41.51,41.48,41.5,18457.80403099387,26.4173,26.4236,26.4046,26.4173,18457.804
2013-03-27 14:15:00,41.49,41.5,41.48,41.5,9973.168307069269,26.4109,26.4173,26.4046,26.4173,9973.1683
2013-03-27 14:20:00,41.49,41.5,41.48,41.48,19350.92358088067,26.4109,26.4173,26.4046,26.4046,19350.9236
2013-03-27 14:25:00,41.48,41.53,41.48,41.51,19797.483355824068,26.4046,26.4364,26.4046,26.4236,19797.4834
2013-03-27 14:30:00,41.51,41.52,41.48,41.5,20244.04313076747,26.4236,26.43,26.4046,26.4173,20244.0431
2013-03-27 14:35:00,41.51,41.53,41.5,41.5,26495.87997997507,26.4236,26.4364,26.4173,26.4173,26495.88
2013-03-27 14:40:00,41.5,41.52,41.49,41.51,19350.92358088067,26.4173,26.43,26.4109,26.4236,19350.9236
2013-03-27 14:45:00,41.51,41.52,41.5,41.51,13694.499764930935,26.4236,26.43,26.4173,26.4236,13694.4998
2013-03-27 14:50:00,41.51,41.54,41.51,41.52,16969.2714478492,26.4236,26.4427,26.4236,26.43,16969.2714
2013-03-27 14:55:00,41.52,41.54,41.52,41.54,16671.56493122027,26.43,26.4427,26.43,26.4427,16671.5649
2013-03-27 15:00:00,41.54,41.54,41.52,41.52,31556.89076266693,26.4427,26.4427,26.43,26.43,31556.8908
2013-03-27 15:05:00,41.52,41.54,41.51,41.54,33194.27660412607,26.43,26.4427,26.4236,26.4427,33194.2766
2013-03-27 15:10:00,41.54,41.54,41.5,41.54,23965.374588629136,26.4427,26.4427,26.4173,26.4427,23965.3746
2013-03-27 15:15:00,41.54,41.54,41.5,41.53,15331.885606390068,26.4427,26.4427,26.4173,26.4364,15331.8856
2013-03-27 15:20:00,41.53,41.55,41.5,41.5,33938.5428956984,26.4364,26.4491,26.4173,26.4173,33938.5429
2013-03-27 15:25:00,41.5,41.56,41.5,41.55,32003.450537610337,26.4173,26.4555,26.4173,26.4491,32003.4505
2013-03-27 15:30:00,41.55,41.56,41.52,41.53,30514.91795446567,26.4491,26.4555,26.43,26.4364,30514.918
2013-03-27 15:35:00,41.52,41.52,41.51,41.52,66835.11298319553,26.43,26.43,26.4236,26.43,66835.113
2013-03-27 15:40:00,41.52,41.54,41.52,41.54,33045.4233458116,26.43,26.4427,26.43,26.4427,33045.4233
2013-03-27 15:45:00,41.53,41.53,41.5,41.5,69812.17814948487,26.4364,26.4364,26.4173,26.4173,69812.1781
2013-03-27 15:50:00,41.5,41.54,41.5,41.51,59541.30332578667,26.4173,26.4427,26.4173,26.4236,59541.3033
2013-03-27 15:55:00,41.52,41.56,41.51,41.54,160463.8124629951,26.43,26.4555,26.4236,26.4427,160463.8125
2013-03-28 09:30:00,41.54,41.57,41.49,41.5,52247.49366837781,26.4427,26.4618,26.4109,26.4173,52247.4937
2013-03-28 09:35:00,41.5,41.6,41.5,41.57,24263.08110525807,26.4173,26.4809,26.4173,26.4618,24263.0811
2013-03-28 09:40:00,41.56,41.56,41.4,41.42,43614.00468613874,26.4555,26.4555,26.3536,26.3664,43614.0047
2013-03-28 09:45:00,41.42,41.49,41.4,41.48,25156.20065514487,26.3664,26.4109,26.3536,26.4046,25156.2007
2013-03-28 09:50:00,41.48,41.52,41.46,41.48,34682.80918727074,26.4046,26.43,26.3918,26.4046,34682.8092
2013-03-28 09:55:00,41.48,41.52,41.46,41.46,17713.537739421536,26.4046,26.43,26.3918,26.3918,17713.5377
2013-03-28 10:00:00,41.47,41.5,41.46,41.48,32301.15705423927,26.3982,26.4173,26.3918,26.4046,32301.1571
2013-03-28 10:05:00,41.48,41.48,41.41,41.42,31259.184246038003,26.4046,26.4046,26.36,26.3664,31259.1842
2013-03-28 10:10:00,41.42,41.44,41.41,41.43,33640.83637906947,26.3664,26.3791,26.36,26.3727,33640.8364
2013-03-28 10:15:00,41.43,41.43,41.38,41.39,40636.9395198494,26.3727,26.3727,26.3409,26.3473,40636.9395
2013-03-28 10:20:00,41.4,41.45,41.39,41.44,20988.3094223398,26.3536,26.3855,26.3473,26.3791,20988.3094
2013-03-28 10:25:00,41.44,41.46,41.42,41.42,25156.20065514487,26.3791,26.3918,26.3664,26.3664,25156.2007
2013-03-28 10:30:00,41.42,41.48,41.42,41.47,37957.580870189006,26.3664,26.4046,26.3664,26.3982,37957.5809
2013-03-28 10:35:00,41.46,41.5,41.45,41.48,27984.41256311973,26.3918,26.4173,26.3855,26.4046,27984.4126
2013-03-28 10:40:00,41.48,41.52,41.47,41.52,19350.92358088067,26.4046,26.43,26.3982,26.43,19350.9236
2013-03-28 10:45:00,41.52,41.53,41.5,41.5,10717.4345986416,26.43,26.4364,26.4173,26.4173,10717.4346
2013-03-28 10:50:00,41.5,41.54,41.48,41.53,35575.928737157534,26.4173,26.4427,26.4046,26.4364,35575.9287
2013-03-28 10:55:00,41.53,41.64,41.53,41.6,55819.97186792501,26.4364,26.5064,26.4364,26.4809,55819.9719
2013-03-28 11:00:00,41.61,41.65,41.61,41.62,24263.08110525807,26.4873,26.5128,26.4873,26.4937,24263.0811
2013-03-28 11:05:00,41.62,41.63,41.56,41.57,25453.9071717738,26.4937,26.5,26.4555,26.4618,25453.9072
2013-03-28 11:10:00,41.57,41.57,41.53,41.54,29175.23862963547,26.4618,26.4618,26.4364,26.4427,29175.2386
2013-03-28 11:15:00,41.54,41.56,41.52,41.54,28282.11907974867,26.4427,26.4555,26.43,26.4427,28282.1191
2013-03-28 11:20:00,41.54,41.56,41.52,41.55,28133.2658214342,26.4427,26.4555,26.43,26.4491,28133.2658
2013-03-28 11:25:00,41.56,41.56,41.54,41.56,20541.7496473964,26.4555,26.4555,26.4427,26.4555,20541.7496
2013-03-28 11:30:00,41.56,41.58,41.56,41.56,31259.184246038003,26.4555,26.4682,26.4555,26.4555,31259.1842
2013-03-28 11:35:00,41.57,41.58,41.56,41.56,30068.35817952227,26.4618,26.4682,26.4555,26.4555,30068.3582
2013-03-28 11:40:00,41.56,41.56,41.55,41.56,17564.68448110707,26.4555,26.4555,26.4491,26.4555,17564.6845
2013-03-28 11:45:00,41.56,41.56,41.54,41.56,46293.363335799135,26.4555,26.4555,26.4427,26.4555,46293.3633
2013-03-28 11:50:00,41.56,41.63,41.56,41.62,25751.613688402736,26.4555,26.5,26.4555,26.4937,25751.6137
2013-03-28 11:55:00,41.62,41.64,41.62,41.64,18308.9507726794,26.4937,26.5064,26.4937,26.5064,18308.9508
2013-03-28 12:00:00,41.62,41.63,41.57,41.57,31556.89076266693,26.4937,26.5,26.4618,26.4618,31556.8908
2013-03-28 12:05:00,41.58,41.6,41.57,41.57,23518.81481368573,26.4682,26.4809,26.4618,26.4618,23518.8148
2013-03-28 12:10:00,41.57,41.58,41.56,41.56,16373.858414591336,26.4618,26.4682,26.4555,26.4555,16373.8584
2013-03-28 12:15:00,41.56,41.56,41.53,41.56,26793.586496604003,26.4555,26.4555,26.4364,26.4555,26793.5865
2013-03-28 12:20:00,41.56,41.56,41.53,41.53,24709.64088020147,26.4555,26.4555,26.4364,26.4364,24709.6409
2013-03-28 12:25:00,41.53,41.54,41.5,41.5,46888.77636905701,26.4364,26.4427,26.4173,26.4173,46888.7764
2013-03-28 12:30:00,41.51,41.55,41.51,41.55,16820.418189534736,26.4236,26.4491,26.4236,26.4491,16820.4182
2013-03-28 12:35:00,41.54,41.57,41.54,41.56,13843.3530232454,26.4427,26.4618,26.4427,26.4555,13843.353
2013-03-28 12:40:00,41.54,41.56,41.54,41.55,8782.342240553535,26.4427,26.4555,26.4427,26.4491,8782.3422
2013-03-28 12:45:00,41.55,41.59,41.55,41.59,22327.98874717,26.4491,26.4746,26.4491,26.4746,22327.9887
2013-03-28 12:50:00,41.58,41.58,41.56,41.57,16373.858414591336,26.4682,26.4682,26.4555,26.4618,16373.8584
2013-03-28 12:55:00,41.56,41.6,41.56,41.58,9228.902015496937,26.4555,26.4809,26.4555,26.4682,9228.902
2013-03-28 13:00:00,41.58,41.59,41.56,41.56,20392.896389081936,26.4682,26.4746,26.4555,26.4555,20392.8964
2013-03-28 13:05:00,41.56,41.59,41.56,41.59,18755.5105476228,26.4555,26.4746,26.4555,26.4746,18755.5105
2013-03-28 13:10:00,41.58,41.59,41.56,41.58,18011.244256050468,26.4682,26.4746,26.4555,26.4682,18011.2443
2013-03-28 13:15:00,41.58,41.59,41.58,41.59,9973.168307069269,26.4682,26.4746,26.4682,26.4746,9973.1683
2013-03-28 13:20:00,41.58,41.6,41.58,41.6,8782.342240553535,26.4682,26.4809,26.4682,26.4809,8782.3422
2013-03-28 13:25:00,41.6,41.61,41.58,41.59,20839.45616402533,26.4809,26.4873,26.4682,26.4746,20839.4562
2013-03-28 13:30:00,41.59,41.63,41.59,41.61,26942.43975491847,26.4746,26.5,26.4746,26.4873,26942.4398
2013-03-28 13:35:00,41.61,41.65,41.6,41.63,34980.51570389967,26.4873,26.5128,26.4809,26.5,34980.5157
2013-03-28 13:40:00,41.65,41.65,41.62,41.62,31705.7440209814,26.5128,26.5128,26.4937,26.4937,31705.744
2013-03-28 13:45:00,41.62,41.66,41.62,41.65,51205.52086017654,26.4937,26.5191,26.4937,26.5128,51205.5209
2013-03-28 13:50:00,41.65,41.66,41.62,41.64,34831.6624455852,26.5128,26.5191,26.4937,26.5064,34831.6624
2013-03-28 13:55:00,41.64,41.65,41.62,41.65,21732.57571391213,26.5064,26.5128,26.4937,26.5128,21732.5757
2013-03-28 14:00:00,41.65,41.65,41.65,41.65,35724.781995472,26.5128,26.5128,26.5128,26.5128,35724.782
2013-03-28 14:05:00,41.65,41.66,41.65,41.65,47484.18940231487,26.5128,26.5191,26.5128,26.5128,47484.1894
2013-03-28 14:10:00,41.65,41.66,41.62,41.65,50907.8143435476,26.5128,26.5191,26.4937,26.5128,50907.8143
2013-03-28 14:15:00,41.65,41.65,41.62,41.63,22625.69526379893,26.5128,26.5128,26.4937,26.5,22625.6953
2013-03-28 14:20:00,41.64,41.67,41.64,41.65,39892.67322827707,26.5064,26.5255,26.5064,26.5128,39892.6732
2013-03-28 14:25:00,41.65,41.66,41.64,41.65,41678.91232805067,26.5128,26.5191,26.5064,26.5128,41678.9123
2013-03-28 14:30:00,41.65,41.69,41.65,41.69,32152.303795924803,26.5128,26.5382,26.5128,26.5382,32152.3038
2013-03-28 14:35:00,41.7,41.71,41.69,41.7,25453.9071717738,26.5446,26.551,26.5382,26.5446,25453.9072
2013-03-28 14:40:00,41.71,41.71,41.68,41.71,20839.45616402533,26.551,26.551,26.5319,26.551,20839.4562
2013-03-28 14:45:00,41.71,41.73,41.71,41.73,28430.972338063137,26.551,26.5637,26.551,26.5637,28430.9723
2013-03-28 14:50:00,41.73,41.73,41.71,41.72,20541.7496473964,26.5637,26.5637,26.551,26.5573,20541.7496
2013-03-28 14:55:00,41.71,41.72,41.69,41.69,23518.81481368573,26.551,26.5573,26.5382,26.5382,23518.8148
2013-03-28 15:00:00,41.69,41.71,41.69,41.71,20988.3094223398,26.5382,26.551,26.5382,26.551,20988.3094
2013-03-28 15:05:00,41.71,41.71,41.67,41.71,52247.49366837781,26.551,26.551,26.5255,26.551,52247.4937
2013-03-28 15:10:00,41.7,41.71,41.7,41.71,22179.135488855536,26.5446,26.551,26.5446,26.551,22179.1355
2013-03-28 15:15:00,41.72,41.73,41.69,41.69,16373.858414591336,26.5573,26.5637,26.5382,26.5382,16373.8584
2013-03-28 15:20:00,41.69,41.73,41.69,41.72,45697.95030254127,26.5382,26.5637,26.5382,26.5573,45697.9503
2013-03-28 15:25:00,41.71,41.73,41.67,41.71,60285.56961735901,26.551,26.5637,26.5255,26.551,60285.5696
2013-03-28 15:30:00,41.71,41.72,41.69,41.71,44655.97749434,26.551,26.5573,26.5382,26.551,44655.9775
2013-03-28 15:35:00,41.71,41.73,41.71,41.71,37659.87435356007,26.551,26.5637,26.551,26.551,37659.8744
2013-03-28 15:40:00,41.71,41.73,41.68,41.72,44804.83075265448,26.551,26.5637,26.5319,26.5573,44804.8308
2013-03-28 15:45:00,41.71,41.72,41.69,41.7,104494.9873367556,26.551,26.5573,26.5382,26.5446,104494.9873
2013-03-28 15:50:00,41.71,41.78,41.7,41.75,202440.43130767468,26.551,26.5955,26.5446,26.5764,202440.4313
2013-03-28 15:55:00,41.75,41.81,41.74,41.75,389995.5367839027,26.5764,26.6146,26.5701,26.5764,389995.5368
2013-04-01 09:30:00,41.56,41.72,41.51,41.51,347721.21142259415,26.4555,26.5573,26.4236,26.4236,347721.2114
2013-04-01 09:35:00,41.54,41.64,41.54,41.63,99433.97655406376,26.4427,26.5064,26.4427,26.5,99433.9766
2013-04-01 09:40:00,41.63,41.63,41.56,41.58,53438.319734893535,26.5,26.5,26.4555,26.4682,53438.3197
2013-04-01 09:45:00,41.58,41.6,41.57,41.57,33640.83637906947,26.4682,26.4809,26.4618,26.4618,33640.8364
2013-04-01 09:50:00,41.58,41.62,41.57,41.62,137838.11719919613,26.4682,26.4937,26.4618,26.4937,137838.1172
2013-04-01 09:55:00,41.61,41.62,41.57,41.61,52545.20018500674,26.4873,26.4937,26.4618,26.4873,52545.2002
2013-04-01 10:00:00,41.63,41.65,41.45,41.52,114765.8621604538,26.5,26.5128,26.3855,26.43,114765.8622
2013-04-01 10:05:00,41.51,41.54,41.48,41.52,19350.92358088067,26.4236,26.4427,26.4046,26.43,19350.9236
2013-04-01 10:10:00,41.5,41.58,41.5,41.58,44953.68401096894,26.4173,26.4682,26.4173,26.4682,44953.684
2013-04-01 10:15:00,41.58,41.6,41.58,41.6,64602.31410847854,26.4682,26.4809,26.4682,26.4809,64602.3141
2013-04-01 10:20:00,41.6,41.65,41.58,41.63,13545.646506616467,26.4809,26.5128,26.4682,26.5,13545.6465
2013-04-01 10:25:00,41.62,41.65,41.62,41.64,22030.28223054107,26.4937,26.5128,26.4937,26.5064,22030.2822
2013-04-01 10:30:00,41.65,41.65,41.58,41.6,17415.8312227926,26.5128,26.5128,26.4682,26.4809,17415.8312
2013-04-01 10:35:00,41.58,41.61,41.54,41.54,23518.81481368573,26.4682,26.4873,26.4427,26.4427,23518.8148
2013-04-01 10:40:00,41.54,41.55,41.46,41.51,43614.00468613874,26.4427,26.4491,26.3918,26.4236,43614.0047
2013-04-01 10:45:00,41.52,41.52,41.38,41.4,42274.32536130854,26.43,26.43,26.3409,26.3536,42274.3254
2013-04-01 10:50:00,41.4,41.42,41.38,41.39,21137.16268065427,26.3536,26.3664,26.3409,26.3473,21137.1627
2013-04-01 10:55:00,41.4,41.43,41.38,41.38,21286.015938968736,26.3536,26.3727,26.3409,26.3409,21286.0159
2013-04-01 11:00:00,41.38,41.38,41.32,41.37,28430.972338063137,26.3409,26.3409,26.3027,26.3345,28430.9723
2013-04-01 11:05:00,41.37,41.44,41.37,41.42,22774.5485221134,26.3345,26.3791,26.3345,26.3664,22774.5485
2013-04-01 11:10:00,41.43,41.45,41.42,41.43,10717.4345986416,26.3727,26.3855,26.3664,26.3727,10717.4346
2013-04-01 11:15:00,41.43,41.44,41.41,41.43,11610.5541485284,26.3727,26.3791,26.36,26.3727,11610.5541
2013-04-01 11:20:00,41.44,41.44,41.38,41.4,18755.5105476228,26.3791,26.3791,26.3409,26.3536,18755.5105
2013-04-01 11:25:00,41.4,41.44,41.39,41.44,21137.16268065427,26.3536,26.3791,26.3473,26.3791,21137.1627
2013-04-01 11:30:00,41.44,41.51,41.43,41.49,98392.00374586249,26.3791,26.4236,26.3727,26.4109,98392.0037
2013-04-01 11:35:00,41.49,41.53,41.48,41.49,52247.49366837781,26.4109,26.4364,26.4046,26.4109,52247.4937
2013-04-01 11:40:00,41.5,41.52,41.5,41.5,23518.81481368573,26.4173,26.43,26.4173,26.4173,23518.8148
2013-04-01 11:45:00,41.5,41.52,41.5,41.52,16969.2714478492,26.4173,26.43,26.4173,26.43,16969.2714
2013-04-01 11:50:00,41.52,41.52,41.48,41.5,24709.64088020147,26.43,26.43,26.4046,26.4173,24709.6409
2013-04-01 11:55:00,41.5,41.5,41.48,41.48,13247.939989987535,26.4173,26.4173,26.4046,26.4046,13247.94
2013-04-01 12:00:00,41.48,41.48,41.44,41.45,19797.483355824068,26.4046,26.4046,26.3791,26.3855,19797.4834
2013-04-01 12:05:00,41.45,41.45,41.41,41.42,14289.9127981888,26.3855,26.3855,26.36,26.3664,14289.9128
2013-04-01 12:10:00,41.42,41.43,41.4,41.43,12354.820440100735,26.3664,26.3727,26.3536,26.3727,12354.8204
2013-04-01 12:15:00,41.43,41.43,41.4,41.41,34682.80918727074,26.3727,26.3727,26.3536,26.36,34682.8092
2013-04-01 12:20:00,41.41,41.41,41.34,41.34,38701.84716176134,26.36,26.36,26.3154,26.3154,38701.8472
2013-04-01 12:25:00,41.35,41.39,41.35,41.38,20690.602905710868,26.3218,26.3473,26.3218,26.3409,20690.6029
2013-04-01 12:30:00,41.37,41.39,41.34,41.39,48079.602435572735,26.3345,26.3473,26.3154,26.3473,48079.6024
2013-04-01 12:35:00,41.38,41.4,41.36,41.38,38404.1406451324,26.3409,26.3536,26.3282,26.3409,38404.1406
2013-04-01 12:40:00,41.38,41.42,41.38,41.38,35129.36896221414,26.3409,26.3664,26.3409,26.3409,35129.369
2013-04-01 12:45:00,41.38,41.39,41.36,41.37,19053.21706425173,26.3409,26.3473,26.3282,26.3345,19053.2171
2013-04-01 12:50:00,41.38,41.42,41.38,41.4,23518.81481368573,26.3409,26.3664,26.3409,26.3536,23518.8148
2013-04-01 12:55:00,41.39,41.42,41.39,41.4,15927.298639647935,26.3473,26.3664,26.3473,26.3536,15927.2986
2013-04-01 13:00:00,41.4,41.42,41.4,41.42,14289.9127981888,26.3536,26.3664,26.3536,26.3664,14289.9128
2013-04-01 13:05:00,41.42,41.45,41.42,41.44,7144.956399094401,26.3664,26.3855,26.3664,26.3791,7144.9564
2013-04-01 13:10:00,41.45,41.46,41.44,41.45,8038.075948981201,26.3855,26.3918,26.3791,26.3855,8038.0759
2013-04-01 13:15:00,41.45,41.48,41.45,41.46,22327.98874717,26.3855,26.4046,26.3855,26.3918,22327.9887
2013-04-01 13:20:00,41.46,41.52,41.46,41.5,10270.8748236982,26.3918,26.43,26.3918,26.4173,10270.8748
2013-04-01 13:25:00,41.5,41.5,41.48,41.5,15331.885606390068,26.4173,26.4173,26.4046,26.4173,15331.8856
2013-04-01 13:30:00,41.5,41.5,41.48,41.5,8038.075948981201,26.4173,26.4173,26.4046,26.4173,8038.0759
2013-04-01 13:35:00,41.52,41.52,41.5,41.5,11015.141115270537,26.43,26.43,26.4173,26.4173,11015.1411
2013-04-01 13:40:00,41.5,41.51,41.44,41.45,14141.059539874335,26.4173,26.4236,26.3791,26.3855,14141.0595
2013-04-01 13:45:00,41.45,41.5,41.44,41.5,38106.43412850347,26.3855,26.4173,26.3791,26.4173,38106.4341
2013-04-01 13:50:00,41.5,41.53,41.5,41.52,10419.728082012669,26.4173,26.4364,26.4173,26.43,10419.7281
2013-04-01 13:55:00,41.52,41.52,41.48,41.5,12503.6736984152,26.43,26.43,26.4046,26.4173,12503.6737
2013-04-01 14:00:00,41.5,41.53,41.5,41.5,7591.516174037801,26.4173,26.4364,26.4173,26.4173,7591.5162
2013-04-01 14:05:00,41.5,41.53,41.5,41.53,6400.690107522068,26.4173,26.4364,26.4173,26.4364,6400.6901
2013-04-01 14:10:00,41.52,41.53,41.48,41.53,25156.20065514487,26.43,26.4364,26.4046,26.4364,25156.2007
2013-04-01 14:15:00,41.53,41.54,41.51,41.52,14141.059539874335,26.4364,26.4427,26.4236,26.43,14141.0595
2013-04-01 14:20:00,41.5,41.54,41.5,41.52,12057.1139234718,26.4173,26.4427,26.4173,26.43,12057.1139
2013-04-01 14:25:00,41.53,41.54,41.48,41.48,24114.2278469436,26.4364,26.4427,26.4046,26.4046,24114.2278
2013-04-01 14:30:00,41.48,41.49,41.43,41.43,10270.8748236982,26.4046,26.4109,26.3727,26.3727,10270.8748
2013-04-01 14:35:00,41.43,41.46,41.41,41.41,36022.488512100936,26.3727,26.3918,26.36,26.36,36022.4885
2013-04-01 14:40:00,41.41,41.44,41.41,41.42,34980.51570389967,26.36,26.3791,26.36,26.3664,34980.5157
2013-04-01 14:45:00,41.42,41.48,41.42,41.46,18308.9507726794,26.3664,26.4046,26.3664,26.3918,18308.9508
2013-04-01 14:50:00,41.46,41.5,41.46,41.48,11759.407406842867,26.3918,26.4173,26.3918,26.4046,11759.4074
2013-04-01 14:55:00,41.49,41.5,41.45,41.45,13992.206281559867,26.4109,26.4173,26.3855,26.3855,13992.2063
2013-04-01 15:00:00,41.44,41.48,41.42,41.47,22030.28223054107,26.3791,26.4046,26.3664,26.3982,22030.2822
2013-04-01 15:05:00,41.48,41.5,41.47,41.48,27091.29301323293,26.4046,26.4173,26.3982,26.4046,27091.293
2013-04-01 15:10:00,41.48,41.48,41.45,41.47,26793.586496604003,26.4046,26.4046,26.3855,26.3982,26793.5865
2013-04-01 15:15:00,41.47,41.48,41.42,41.43,34682.80918727074,26.3982,26.4046,26.3664,26.3727,34682.8092
2013-04-01 15:20:00,41.43,41.53,41.43,41.48,164036.29066254228,26.3727,26.4364,26.3727,26.4046,164036.2907
2013-04-01 15:25:00,41.48,41.52,41.48,41.49,24114.2278469436,26.4046,26.43,26.4046,26.4109,24114.2278
2013-04-01 15:30:00,41.49,41.51,41.45,41.48,67877.0857913968,26.4109,26.4236,26.3855,26.4046,67877.0858
2013-04-01 15:35:00,41.48,41.51,41.45,41.51,30961.47772940907,26.4046,26.4236,26.3855,26.4236,30961.4777
2013-04-01 15:40:00,41.51,41.54,41.48,41.54,45995.6568191702,26.4236,26.4427,26.4046,26.4427,45995.6568
2013-04-01 15:45:00,41.54,41.57,41.52,41.53,96903.4711627178,26.4427,26.4618,26.43,26.4364,96903.4712
2013-04-01 15:50:00,41.53,41.55,41.49,41.51,128460.36192538474,26.4364,26.4491,26.4109,26.4236,128460.3619
2013-04-01 15:55:00,41.51,41.56,41.5,41.51,149448.67134772454,26.4236,26.4555,26.4173,26.4236,149448.6713
2013-04-02 09:30:00,41.65,41.69,41.52,41.65,74873.18893217674,26.5128,26.5382,26.43,26.5128,74873.1889
2013-04-02 09:35:00,41.65,41.68,41.63,41.65,48079.602435572735,26.5128,26.5319,26.5,26.5128,48079.6024
2013-04-02 09:40:00,41.63,41.65,41.6,41.64,21583.722455597668,26.5,26.5128,26.4809,26.5064,21583.7225
2013-04-02 09:45:00,41.64,41.65,41.62,41.65,41232.35255310728,26.5064,26.5128,26.4937,26.5128,41232.3526
2013-04-02 09:50:00,41.65,41.66,41.61,41.65,59987.86310073007,26.5128,26.5191,26.4873,26.5128,59987.8631
2013-04-02 09:55:00,41.65,41.65,41.61,41.61,47335.3361440004,26.5128,26.5128,26.4873,26.4873,47335.3361
2013-04-02 10:00:00,41.62,41.65,41.61,41.63,124441.32395089416,26.4937,26.5128,26.4873,26.5,124441.324
2013-04-02 10:05:00,41.62,41.66,41.61,41.65,77850.25409846607,26.4937,26.5191,26.4873,26.5128,77850.2541
2013-04-02 10:10:00,41.65,41.65,41.63,41.64,46739.92311074254,26.5128,26.5128,26.5,26.5064,46739.9231
2013-04-02 10:15:00,41.64,41.65,41.62,41.64,24709.64088020147,26.5064,26.5128,26.4937,26.5064,24709.6409
2013-04-02 10:20:00,41.63,41.66,41.62,41.65,77850.25409846607,26.5,26.5191,26.4937,26.5128,77850.2541
2013-04-02 10:25:00,41.65,41.65,41.62,41.62,23369.96155537127,26.5128,26.5128,26.4937,26.4937,23369.9616
2013-04-02 10:30:00,41.62,41.63,41.58,41.61,24560.787621887,26.4937,26.5,26.4682,26.4873,24560.7876
2013-04-02 10:35:00,41.61,41.65,41.61,41.65,38106.43412850347,26.4873,26.5128,26.4873,26.5128,38106.4341
2013-04-02 10:40:00,41.64,41.65,41.62,41.65,40041.52648659154,26.5064,26.5128,26.4937,26.5128,40041.5265
2013-04-02 10:45:00,41.65,41.65,41.61,41.62,170139.2742534354,26.5128,26.5128,26.4873,26.4937,170139.2743
2013-04-02 10:50:00,41.63,41.63,41.59,41.62,30663.77121278013,26.5,26.5,26.4746,26.4937,30663.7712
2013-04-02 10:55:00,41.61,41.61,41.57,41.58,132628.25315818982,26.4873,26.4873,26.4618,26.4682,132628.2532
2013-04-02 11:00:00,41.58,41.59,41.56,41.58,57606.21096769861,26.4682,26.4746,26.4555,26.4682,57606.211
2013-04-02 11:05:00,41.58,41.6,41.56,41.57,133223.66619144767,26.4682,26.4809,26.4555,26.4618,133223.6662
2013-04-02 11:10:00,41.56,41.56,41.52,41.54,39892.67322827707,26.4555,26.4555,26.43,26.4427,39892.6732
2013-04-02 11:15:00,41.54,41.57,41.53,41.56,40041.52648659154,26.4427,26.4618,26.4364,26.4555,40041.5265
2013-04-02 11:20:00,41.57,41.59,41.56,41.59,25453.9071717738,26.4618,26.4746,26.4555,26.4746,25453.9072
2013-04-02 11:25:00,41.6,41.62,41.59,41.6,20095.189872453,26.4809,26.4937,26.4746,26.4809,20095.1899
2013-04-02 11:30:00,41.61,41.62,41.61,41.62,37808.727611874536,26.4873,26.4937,26.4873,26.4937,37808.7276
2013-04-02 11:35:00,41.62,41.62,41.6,41.61,31854.59727929587,26.4937,26.4937,26.4809,26.4873,31854.5973
2013-04-02 11:40:00,41.61,41.61,41.6,41.6,7740.369432352268,26.4873,26.4873,26.4809,26.4809,7740.3694
2013-04-02 11:45:00,41.59,41.6,41.54,41.58,23369.96155537127,26.4746,26.4809,26.4427,26.4682,23369.9616
2013-04-02 11:50:00,41.58,41.61,41.57,41.61,8335.782465610135,26.4682,26.4873,26.4618,26.4873,8335.7825
2013-04-02 11:55:00,41.62,41.62,41.6,41.61,87525.7158889064,26.4937,26.4937,26.4809,26.4873,87525.7159
2013-04-02 12:00:00,41.61,41.62,41.6,41.61,26793.586496604003,26.4873,26.4937,26.4809,26.4873,26793.5865
2013-04-02 12:05:00,41.61,41.62,41.6,41.6,24560.787621887,26.4873,26.4937,26.4809,26.4809,24560.7876
2013-04-02 12:10:00,41.6,41.62,41.6,41.62,13843.3530232454,26.4809,26.4937,26.4809,26.4937,13843.353
2013-04-02 12:15:00,41.62,41.62,41.6,41.6,19797.483355824068,26.4937,26.4937,26.4809,26.4809,19797.4834
2013-04-02 12:20:00,41.6,41.6,41.58,41.6,8186.929207295668,26.4809,26.4809,26.4682,26.4809,8186.9292
2013-04-02 12:25:00,41.6,41.6,41.59,41.59,13694.499764930935,26.4809,26.4809,26.4746,26.4746,13694.4998
2013-04-02 12:30:00,41.59,41.6,41.58,41.6,13992.206281559867,26.4746,26.4809,26.4682,26.4809,13992.2063
2013-04-02 12:35:00,41.6,41.6,41.59,41.6,20392.896389081936,26.4809,26.4809,26.4746,26.4809,20392.8964
2013-04-02 12:40:00,41.6,41.6,41.58,41.59,11461.700890213937,26.4809,26.4809,26.4682,26.4746,11461.7009
2013-04-02 12:45:00,41.59,41.6,41.59,41.59,15927.298639647935,26.4746,26.4809,26.4746,26.4746,15927.2986
2013-04-02 12:50:00,41.59,41.6,41.59,41.6,12354.820440100735,26.4746,26.4809,26.4746,26.4809,12354.8204
2013-04-02 12:55:00,41.6,41.6,41.56,41.6,49568.1350187174,26.4809,26.4809,26.4555,26.4809,49568.135
2013-04-02 13:00:00,41.6,41.6,41.56,41.57,97796.5907126046,26.4809,26.4809,26.4555,26.4618,97796.5907
2013-04-02 13:05:00,41.58,41.58,41.54,41.55,21434.8691972832,26.4682,26.4682,26.4427,26.4491,21434.8692
2013-04-02 13:10:00,41.55,41.55,41.53,41.54,10568.581340327137,26.4491,26.4491,26.4364,26.4427,10568.5813
2013-04-02 13:15:00,41.54,41.55,41.54,41.54,14587.619314817735,26.4427,26.4491,26.4427,26.4427,14587.6193
2013-04-02 13:20:00,41.54,41.55,41.53,41.55,25007.3473968304,26.4427,26.4491,26.4364,26.4491,25007.3474
2013-04-02 13:25:00,41.55,41.55,41.52,41.52,58350.47725927094,26.4491,26.4491,26.43,26.43,58350.4773
2013-04-02 13:30:00,41.52,41.54,41.51,41.54,63262.63478364834,26.43,26.4427,26.4236,26.4427,63262.6348
2013-04-02 13:35:00,41.54,41.57,41.53,41.55,140666.329107171,26.4427,26.4618,26.4364,26.4491,140666.3291
2013-04-02 13:40:00,41.56,41.56,41.54,41.56,20988.3094223398,26.4555,26.4555,26.4427,26.4555,20988.3094
2013-04-02 13:45:00,41.56,41.58,41.56,41.58,15183.0323480756,26.4555,26.4682,26.4555,26.4682,15183.0323
2013-04-02 13:50:00,41.58,41.58,41.56,41.58,28728.67885469207,26.4682,26.4682,26.4555,26.4682,28728.6789
2013-04-02 13:55:00,41.58,41.58,41.57,41.58,41827.76558636514,26.4682,26.4682,26.4618,26.4682,41827.7656
2013-04-02 14:00:00,41.58,41.58,41.58,41.58,50014.694793660805,26.4682,26.4682,26.4682,26.4682,50014.6948
2013-04-02 14:05:00,41.58,41.58,41.57,41.58,17713.537739421536,26.4682,26.4682,26.4618,26.4682,17713.5377
2013-04-02 14:10:00,41.58,41.58,41.57,41.58,16820.418189534736,26.4682,26.4682,26.4618,26.4682,16820.4182
2013-04-02 14:15:00,41.57,41.57,41.56,41.56,8038.075948981201,26.4618,26.4618,26.4555,26.4555,8038.0759
2013-04-02 14:20:00,41.56,41.58,41.54,41.58,30068.35817952227,26.4555,26.4682,26.4427,26.4682,30068.3582
2013-04-02 14:25:00,41.58,41.58,41.53,41.53,18606.657289308336,26.4682,26.4682,26.4364,26.4364,18606.6573
2013-04-02 14:30:00,41.53,41.53,41.49,41.49,39297.2601950192,26.4364,26.4364,26.4109,26.4109,39297.2602
2013-04-02 14:35:00,41.49,41.52,41.47,41.5,38106.43412850347,26.4109,26.43,26.3982,26.4173,38106.4341
2013-04-02 14:40:00,41.5,41.5,41.45,41.47,22923.40178042787,26.4173,26.4173,26.3855,26.3982,22923.4018
2013-04-02 14:45:00,41.48,41.48,41.43,41.43,31408.03750435247,26.4046,26.4046,26.3727,26.3727,31408.0375
2013-04-02 14:50:00,41.44,41.44,41.41,41.42,79487.63993992521,26.3791,26.3791,26.36,26.3664,79487.6399
2013-04-02 14:55:00,41.42,41.46,41.42,41.44,76510.57477363588,26.3664,26.3918,26.3664,26.3791,76510.5748
2013-04-02 15:00:00,41.44,41.48,41.43,41.47,60732.129392302406,26.3791,26.4046,26.3727,26.3982,60732.1294
2013-04-02 15:05:00,41.48,41.48,41.44,41.44,23518.81481368573,26.4046,26.4046,26.3791,26.3791,23518.8148
2013-04-02 15:10:00,41.44,41.49,41.42,41.49,47186.48288568594,26.3791,26.4109,26.3664,26.4109,47186.4829
2013-04-02 15:15:00,41.49,41.5,41.45,41.45,47484.18940231487,26.4109,26.4173,26.3855,26.3855,47484.1894
2013-04-02 15:20:00,41.45,41.46,41.43,41.44,100475.949362265,26.3855,26.3918,26.3727,26.3791,100475.9494
2013-04-02 15:25:00,41.44,41.47,41.44,41.46,19946.33661413853,26.3791,26.3982,26.3791,26.3918,19946.3366
2013-04-02 15:30:00,41.46,41.47,41.44,41.46,65197.7271417364,26.3918,26.3982,26.3791,26.3918,65197.7271
2013-04-02 15:35:00,41.46,41.46,41.41,41.42,28728.67885469207,26.3918,26.3918,26.36,26.3664,28728.6789
2013-04-02 15:40:00,41.41,41.42,41.36,41.37,65793.14017499427,26.36,26.3664,26.3282,26.3345,65793.1402
2013-04-02 15:45:00,41.36,41.44,41.36,41.41,71896.1237658874,26.3282,26.3791,26.3282,26.36,71896.1238
2013-04-02 15:50:00,41.42,41.46,41.42,41.43,74277.77589891887,26.3664,26.3918,26.3664,26.3727,74277.7759
2013-04-02 15:55:00,41.43,41.49,41.42,41.48,164631.70369580016,26.3727,26.4109,26.3664,26.4046,164631.7037
2013-04-03 09:30:00,41.54,41.58,41.48,41.52,63113.78152533387,26.4427,26.4682,26.4046,26.43,63113.7815
2013-04-03 09:35:00,41.53,41.54,41.36,41.38,159272.98639647933,26.4364,26.4427,26.3282,26.3409,159272.9864
2013-04-03 09:40:00,41.38,41.39,41.22,41.32,31259.184246038003,26.3409,26.3473,26.239,26.3027,31259.1842
2013-04-03 09:45:00,41.33,41.36,41.31,41.34,27240.1462715474,26.3091,26.3282,26.2963,26.3154,27240.1463
2013-04-03 09:50:00,41.34,41.41,41.33,41.41,28877.53211300653,26.3154,26.36,26.3091,26.36,28877.5321
2013-04-03 09:55:00,41.43,41.46,41.4,41.4,157784.4538133347,26.3727,26.3918,26.3536,26.3536,157784.4538
2013-04-03 10:00:00,41.39,41.39,41.21,41.22,109853.7046360764,26.3473,26.3473,26.2327,26.239,109853.7046
2013-04-03 10:05:00,41.21,41.23,41.17,41.2,120571.139234718,26.2327,26.2454,26.2072,26.2263,120571.1392
2013-04-03 10:10:00,41.2,41.22,41.11,41.12,98540.85700417694,26.2263,26.239,26.169,26.1754,98540.857
2013-04-03 10:15:00,41.12,41.13,41.06,41.12,138731.23674908295,26.1754,26.1818,26.1372,26.1754,138731.2367
2013-04-03 10:20:00,41.13,41.16,41.09,41.15,36469.04828704434,26.1818,26.2009,26.1563,26.1945,36469.0483
2013-04-03 10:25:00,41.15,41.15,41.11,41.11,52991.75995995014,26.1945,26.1945,26.169,26.169,52991.76
2013-04-03 10:30:00,41.11,41.12,41.07,41.07,39743.819969962606,26.169,26.1754,26.1436,26.1436,39743.82
2013-04-03 10:35:00,41.07,41.1,41.05,41.06,85292.91701418941,26.1436,26.1627,26.1308,26.1372,85292.917
2013-04-03 10:40:00,41.06,41.07,40.99,41.01,72640.39005745974,26.1372,26.1436,26.0926,26.1054,72640.3901
2013-04-03 10:45:00,41.01,41.03,40.99,41.0,68472.49882465467,26.1054,26.1181,26.0926,26.099,68472.4988
2013-04-03 10:50:00,41.0,41.04,41.0,41.01,31854.59727929587,26.099,26.1245,26.099,26.1054,31854.5973
2013-04-03 10:55:00,41.01,41.03,40.94,40.94,50163.54805197528,26.1054,26.1181,26.0608,26.0608,50163.5481
2013-04-03 11:00:00,40.93,40.94,40.91,40.92,34087.39615401287,26.0544,26.0608,26.0417,26.0481,34087.3962
2013-04-03 11:05:00,40.93,40.93,40.88,40.91,33640.83637906947,26.0544,26.0544,26.0226,26.0417,33640.8364
2013-04-03 11:10:00,40.91,40.93,40.89,40.89,44209.4177193966,26.0417,26.0544,26.029,26.029,44209.4177
2013-04-03 11:15:00,40.89,40.94,40.88,40.93,29770.65166289333,26.029,26.0608,26.0226,26.0544,29770.6517
2013-04-03 11:20:00,40.93,40.95,40.91,40.94,29175.23862963547,26.0544,26.0672,26.0417,26.0608,29175.2386
2013-04-03 11:25:00,40.93,40.97,40.93,40.95,66686.25972488108,26.0544,26.0799,26.0544,26.0672,66686.2597
2013-04-03 11:30:00,40.94,40.97,40.94,40.94,36171.341770415405,26.0608,26.0799,26.0608,26.0608,36171.3418
2013-04-03 11:35:00,40.95,40.97,40.94,40.95,66835.11298319553,26.0672,26.0799,26.0608,26.0672,66835.113
2013-04-03 11:40:00,40.95,40.99,40.95,40.97,50610.10782691867,26.0672,26.0926,26.0672,26.0799,50610.1078
2013-04-03 11:45:00,40.97,41.03,40.96,41.03,19946.33661413853,26.0799,26.1181,26.0735,26.1181,19946.3366
2013-04-03 11:50:00,41.03,41.05,41.03,41.03,59690.15658410114,26.1181,26.1308,26.1181,26.1181,59690.1566
2013-04-03 11:55:00,41.04,41.09,41.04,41.09,27835.55930480527,26.1245,26.1563,26.1245,26.1563,27835.5593
2013-04-03 12:00:00,41.09,41.13,41.09,41.11,33938.5428956984,26.1563,26.1818,26.1563,26.169,33938.5429
2013-04-03 12:05:00,41.11,41.12,41.09,41.11,13992.206281559867,26.169,26.1754,26.1563,26.169,13992.2063
2013-04-03 12:10:00,41.11,41.12,41.05,41.05,78743.37364835288,26.169,26.1754,26.1308,26.1308,78743.3736
2013-04-03 12:15:00,41.05,41.05,40.98,40.98,34533.95592895627,26.1308,26.1308,26.0863,26.0863,34533.9559
2013-04-03 12:20:00,40.97,41.0,40.95,40.99,32450.01031255373,26.0799,26.099,26.0672,26.0926,32450.0103
2013-04-03 12:25:00,40.99,41.02,40.99,41.02,19648.6300975096,26.0926,26.1117,26.0926,26.1117,19648.6301
2013-04-03 12:30:00,41.03,41.11,41.03,41.11,37362.167836931134,26.1181,26.169,26.1181,26.169,37362.1678
2013-04-03 12:35:00,41.1,41.13,41.1,41.11,20392.896389081936,26.1627,26.1818,26.1627,26.169,20392.8964
2013-04-03 12:40:00,41.11,41.12,41.02,41.02,37362.167836931134,26.169,26.1754,26.1117,26.1117,37362.1678
2013-04-03 12:45:00,41.03,41.04,41.01,41.04,61029.83590893134,26.1181,26.1245,26.1054,26.1245,61029.8359
2013-04-03 12:50:00,41.05,41.11,41.05,41.1,39446.11345333367,26.1308,26.169,26.1308,26.1627,39446.1135
2013-04-03 12:55:00,41.09,41.1,41.08,41.09,23518.81481368573,26.1563,26.1627,26.1499,26.1563,23518.8148
2013-04-03 13:00:00,41.09,41.1,41.07,41.1,23369.96155537127,26.1563,26.1627,26.1436,26.1627,23369.9616
2013-04-03 13:05:00,41.1,41.1,41.06,41.07,30514.91795446567,26.1627,26.1627,26.1372,26.1436,30514.918
2013-04-03 13:10:00,41.07,41.09,41.05,41.05,17415.8312227926,26.1436,26.1563,26.1308,26.1308,17415.8312
2013-04-03 13:15:00,41.05,41.08,41.03,41.08,36617.9015453588,26.1308,26.1499,26.1181,26.1499,36617.9015
2013-04-03 13:20:00,41.08,41.09,41.03,41.06,40190.379744906,26.1499,26.1563,26.1181,26.1372,40190.3797
2013-04-03 13:25:00,41.05,41.09,41.05,41.05,25602.76043008827,26.1308,26.1563,26.1308,26.1308,25602.7604
2013-04-03 13:30:00,41.05,41.06,41.01,41.01,46144.51007748467,26.1308,26.1372,26.1054,26.1054,46144.5101
2013-04-03 13:35:00,41.02,41.03,40.98,40.99,56713.09141781181,26.1117,26.1181,26.0863,26.0926,56713.0914
2013-04-03 13:40:00,40.99,41.07,40.99,41.07,72044.97702420187,26.0926,26.1436,26.0926,26.1436,72044.977
2013-04-03 13:45:00,41.07,41.1,41.06,41.1,50312.40131028974,26.1436,26.1627,26.1372,26.1627,50312.4013
2013-04-03 13:50:00,41.1,41.13,41.09,41.11,35278.2222205286,26.1627,26.1818,26.1563,26.169,35278.2222
2013-04-03 13:55:00,41.11,41.12,41.07,41.07,32598.8635708682,26.169,26.1754,26.1436,26.1436,32598.8636
2013-04-03 14:00:00,41.07,41.12,41.05,41.11,46442.216594113605,26.1436,26.1754,26.1308,26.169,46442.2166
2013-04-03 14:05:00,41.11,41.19,41.08,41.17,56117.67838455394,26.169,26.2199,26.1499,26.2072,56117.6784
2013-04-03 14:10:00,41.17,41.22,41.17,41.19,30366.064696151203,26.2072,26.239,26.2072,26.2199,30366.0647
2013-04-03 14:15:00,41.19,41.22,41.17,41.21,36022.488512100936,26.2199,26.239,26.2072,26.2327,36022.4885
2013-04-03 14:20:00,41.21,41.22,41.13,41.13,33789.68963738393,26.2327,26.239,26.1818,26.1818,33789.6896
2013-04-03 14:25:00,41.13,41.17,41.13,41.17,30961.47772940907,26.1818,26.2072,26.1818,26.2072,30961.4777
2013-04-03 14:30:00,41.16,41.19,41.15,41.17,22923.40178042787,26.2009,26.2199,26.1945,26.2072,22923.4018
2013-04-03 14:35:00,41.17,41.2,41.15,41.18,27686.706046490803,26.2072,26.2263,26.1945,26.2136,27686.706
2013-04-03 14:40:00,41.17,41.26,41.17,41.24,88269.98218047874,26.2072,26.2645,26.2072,26.2518,88269.9822
2013-04-03 14:45:00,41.24,41.24,41.21,41.24,28282.11907974867,26.2518,26.2518,26.2327,26.2518,28282.1191
2013-04-03 14:50:00,41.24,41.29,41.24,41.27,42572.03187793747,26.2518,26.2836,26.2518,26.2709,42572.0319
2013-04-03 14:55:00,41.26,41.27,41.22,41.23,49419.28176040294,26.2645,26.2709,26.239,26.2454,49419.2818
2013-04-03 15:00:00,41.22,41.23,41.17,41.17,36617.9015453588,26.239,26.2454,26.2072,26.2072,36617.9015
2013-04-03 15:05:00,41.17,41.2,41.15,41.16,46888.77636905701,26.2072,26.2263,26.1945,26.2009,46888.7764
2013-04-03 15:10:00,41.16,41.19,41.16,41.18,58945.890292528806,26.2009,26.2199,26.2009,26.2136,58945.8903
2013-04-03 15:15:00,41.18,41.22,41.14,41.14,103006.45475361096,26.2136,26.239,26.1881,26.1881,103006.4548
2013-04-03 15:20:00,41.14,41.14,41.07,41.07,84697.50398093153,26.1881,26.1881,26.1436,26.1436,84697.504
2013-04-03 15:25:00,41.07,41.09,41.02,41.05,76064.01499869247,26.1436,26.1563,26.1117,26.1308,76064.015
2013-04-03 15:30:00,41.05,41.05,40.99,41.0,126971.82934224007,26.1308,26.1308,26.0926,26.099,126971.8293
2013-04-03 15:35:00,41.0,41.0,40.95,40.99,68770.20534128361,26.099,26.099,26.0672,26.0926,68770.2053
2013-04-03 15:40:00,40.99,41.1,40.98,41.05,173414.04593635368,26.0926,26.1627,26.0863,26.1308,173414.0459
2013-04-03 15:45:00,41.06,41.14,41.05,41.11,101517.92217046628,26.1372,26.1881,26.1308,26.169,101517.9222
2013-04-03 15:50:00,41.11,41.13,41.05,41.06,296069.1307874742,26.169,26.1818,26.1308,26.1372,296069.1308
2013-04-03 15:55:00,41.06,41.08,41.03,41.03,364988.1893870723,26.1372,26.1499,26.1181,26.1181,364988.1894
2013-04-04 09:30:00,41.09,41.18,41.05,41.15,44953.68401096894,26.1563,26.2136,26.1308,26.1945,44953.684
2013-04-04 09:35:00,41.14,41.15,40.98,41.0,36766.75480367327,26.1881,26.1945,26.0863,26.099,36766.7548
2013-04-04 09:40:00,41.0,41.09,41.0,41.08,95712.64509620208,26.099,26.1563,26.099,26.1499,95712.6451
2013-04-04 09:45:00,41.09,41.25,41.08,41.22,40934.646036478334,26.1563,26.2581,26.1499,26.239,40934.646
2013-04-04 09:50:00,41.21,41.25,41.17,41.18,43762.8579444532,26.2327,26.2581,26.2072,26.2136,43762.8579
2013-04-04 09:55:00,41.19,41.19,41.09,41.11,43316.298169509806,26.2199,26.2199,26.1563,26.169,43316.2982
2013-04-04 10:00:00,41.11,41.28,41.11,41.28,31854.59727929587,26.169,26.2772,26.169,26.2772,31854.5973
2013-04-04 10:05:00,41.28,41.3,41.24,41.25,67728.23253308234,26.2772,26.29,26.2518,26.2581,67728.2325
2013-04-04 10:10:00,41.25,41.25,41.18,41.18,118636.04687662996,26.2581,26.2581,26.2136,26.2136,118636.0469
2013-04-04 10:15:00,41.19,41.2,41.13,41.13,79487.63993992521,26.2199,26.2263,26.1818,26.1818,79487.6399
2013-04-04 10:20:00,41.13,41.13,41.05,41.06,52396.34692669227,26.1818,26.1818,26.1308,26.1372,52396.3469
2013-04-04 10:25:00,41.06,41.07,40.97,40.99,79487.63993992521,26.1372,26.1436,26.0799,26.0926,79487.6399
2013-04-04 10:30:00,41.0,41.09,41.0,41.05,59987.86310073007,26.099,26.1563,26.099,26.1308,59987.8631
2013-04-04 10:35:00,41.05,41.06,41.02,41.04,45846.80356085574,26.1308,26.1372,26.1117,26.1245,45846.8036
2013-04-04 10:40:00,41.03,41.15,41.03,41.14,28430.972338063137,26.1181,26.1945,26.1181,26.1881,28430.9723
2013-04-04 10:45:00,41.14,41.15,41.1,41.15,52694.0534433212,26.1881,26.1945,26.1627,26.1945,52694.0534
2013-04-04 10:50:00,41.15,41.22,41.15,41.19,35278.2222205286,26.1945,26.239,26.1945,26.2199,35278.2222
2013-04-04 10:55:00,41.19,41.19,41.15,41.18,71300.71073262954,26.2199,26.2199,26.1945,26.2136,71300.7107
2013-04-04 11:00:00,41.17,41.19,41.15,41.15,34385.102670641805,26.2072,26.2199,26.1945,26.1945,34385.1027
2013-04-04 11:05:00,41.15,41.17,41.11,41.13,45400.24378591234,26.1945,26.2072,26.169,26.1818,45400.2438
2013-04-04 11:10:00,41.13,41.17,41.12,41.12,34831.6624455852,26.1818,26.2072,26.1754,26.1754,34831.6624
2013-04-04 11:15:00,41.12,41.13,41.11,41.11,105090.40037001348,26.1754,26.1818,26.169,26.169,105090.4004
2013-04-04 11:20:00,41.11,41.17,41.11,41.15,52991.75995995014,26.169,26.2072,26.169,26.1945,52991.76
2013-04-04 11:25:00,41.16,41.22,41.16,41.22,14141.059539874335,26.2009,26.239,26.2009,26.239,14141.0595
2013-04-04 11:30:00,41.22,41.22,41.15,41.15,34980.51570389967,26.239,26.239,26.1945,26.1945,34980.5157
2013-04-04 11:35:00,41.16,41.18,41.12,41.12,37808.727611874536,26.2009,26.2136,26.1754,26.1754,37808.7276
2013-04-04 11:40:00,41.12,41.13,41.11,41.13,17118.124706163668,26.1754,26.1818,26.169,26.1818,17118.1247
2013-04-04 11:45:00,41.13,41.15,41.12,41.15,24709.64088020147,26.1818,26.1945,26.1754,26.1945,24709.6409
2013-04-04 11:50:00,41.16,41.16,41.13,41.13,174456.01874455495,26.2009,26.2009,26.1818,26.1818,174456.0187
2013-04-04 11:55:00,41.14,41.21,41.14,41.16,26347.0267216606,26.1881,26.2327,26.1881,26.2009,26347.0267
2013-04-04 12:00:00,41.15,41.15,41.09,41.09,23667.6680720002,26.1945,26.1945,26.1563,26.1563,23667.6681
2013-04-04 12:05:00,41.07,41.09,41.04,41.06,30961.47772940907,26.1436,26.1563,26.1245,26.1372,30961.4777
2013-04-04 12:10:00,41.06,41.06,41.01,41.04,33938.5428956984,26.1372,26.1372,26.1054,26.1245,33938.5429
2013-04-04 12:15:00,41.04,41.07,41.03,41.07,14141.059539874335,26.1245,26.1436,26.1181,26.1436,14141.0595
2013-04-04 12:20:00,41.07,41.1,41.02,41.03,26049.32020503167,26.1436,26.1627,26.1117,26.1181,26049.3202
2013-04-04 12:25:00,41.03,41.03,40.98,40.98,36617.9015453588,26.1181,26.1181,26.0863,26.0863,36617.9015
2013-04-04 12:30:00,40.98,41.02,40.98,41.01,36171.341770415405,26.0863,26.1117,26.0863,26.1054,36171.3418
2013-04-04 12:35:00,41.01,41.01,40.99,40.99,50907.8143435476,26.1054,26.1054,26.0926,26.0926,50907.8143
2013-04-04 12:40:00,40.99,41.01,40.97,41.01,24114.2278469436,26.0926,26.1054,26.0799,26.1054,24114.2278
2013-04-04 12:45:00,41.01,41.04,40.99,41.01,68472.49882465467,26.1054,26.1245,26.0926,26.1054,68472.4988
2013-04-04 12:50:00,41.01,41.01,40.97,40.97,42869.7383945664,26.1054,26.1054,26.0799,26.0799,42869.7384
2013-04-04 12:55:00,40.99,40.99,40.96,40.99,18308.9507726794,26.0926,26.0926,26.0735,26.0926,18308.9508
2013-04-04 13:00:00,40.99,40.99,40.95,40.95,40934.646036478334,26.0926,26.0926,26.0672,26.0672,40934.646
2013-04-04 13:05:00,40.95,40.97,40.94,40.95,32301.15705423927,26.0672,26.0799,26.0608,26.0672,32301.1571
2013-04-04 13:10:00,40.96,40.96,40.9,40.92,33640.83637906947,26.0735,26.0735,26.0353,26.0481,33640.8364
2013-04-04 13:15:00,40.91,40.95,40.91,40.93,28282.11907974867,26.0417,26.0672,26.0417,26.0544,28282.1191
2013-04-04 13:20:00,40.93,40.93,40.91,40.91,36766.75480367327,26.0544,26.0544,26.0417,26.0417,36766.7548
2013-04-04 13:25:00,40.91,40.93,40.9,40.91,82315.85184790008,26.0417,26.0544,26.0353,26.0417,82315.8518
2013-04-04 13:30:00,40.91,40.91,40.87,40.87,22030.28223054107,26.0417,26.0417,26.0162,26.0162,22030.2822
2013-04-04 13:35:00,40.87,40.88,40.83,40.84,65495.43365836534,26.0162,26.0226,25.9908,25.9972,65495.4337
2013-04-04 13:40:00,40.84,40.87,40.83,40.84,109109.43834450407,25.9972,26.0162,25.9908,25.9972,109109.4383
2013-04-04 13:45:00,40.84,40.87,40.79,40.81,97350.0309376612,25.9972,26.0162,25.9653,25.9781,97350.0309
2013-04-04 13:50:00,40.82,40.85,40.82,40.82,27686.706046490803,25.9844,26.0035,25.9844,25.9844,27686.706
2013-04-04 13:55:00,40.83,40.85,40.82,40.83,25305.05391345933,25.9908,26.0035,25.9844,25.9908,25305.0539
2013-04-04 14:00:00,40.83,40.83,40.79,40.79,55075.70557635267,25.9908,25.9908,25.9653,25.9653,55075.7056
2013-04-04 14:05:00,40.79,40.79,40.74,40.75,58201.62400095647,25.9653,25.9653,25.9335,25.9399,58201.624
2013-04-04 14:10:00,40.75,40.75,40.72,40.74,57010.797934440736,25.9399,25.9399,25.9208,25.9335,57010.7979
2013-04-04 14:15:00,40.74,40.79,40.74,40.78,39297.2601950192,25.9335,25.9653,25.9335,25.959,39297.2602
2013-04-04 14:20:00,40.79,40.85,40.78,40.85,54182.58602646587,25.9653,26.0035,25.959,26.0035,54182.586
2013-04-04 14:25:00,40.84,40.85,40.8,40.84,42720.885136251934,25.9972,26.0035,25.9717,25.9972,42720.8851
2013-04-04 14:30:00,40.84,40.87,40.83,40.87,23965.374588629136,25.9972,26.0162,25.9908,26.0162,23965.3746
2013-04-04 14:35:00,40.87,40.87,40.83,40.85,100178.24284563608,26.0162,26.0162,25.9908,26.0035,100178.2428
2013-04-04 14:40:00,40.85,40.86,40.83,40.85,74575.48241554781,26.0035,26.0099,25.9908,26.0035,74575.4824
2013-04-04 14:45:00,40.86,40.86,40.85,40.85,23816.52133031467,26.0099,26.0099,26.0035,26.0035,23816.5213
2013-04-04 14:50:00,40.85,40.85,40.83,40.84,36617.9015453588,26.0035,26.0035,25.9908,25.9972,36617.9015
2013-04-04 14:55:00,40.83,40.85,40.83,40.85,39148.406936704734,25.9908,26.0035,25.9908,26.0035,39148.4069
2013-04-04 15:00:00,40.85,40.87,40.85,40.87,21137.16268065427,26.0035,26.0162,26.0035,26.0162,21137.1627
2013-04-04 15:05:00,40.87,40.89,40.83,40.83,67579.37927476787,26.0162,26.029,25.9908,25.9908,67579.3793
2013-04-04 15:10:00,40.83,40.86,40.83,40.84,68621.35208296914,25.9908,26.0099,25.9908,25.9972,68621.3521
2013-04-04 15:15:00,40.83,40.85,40.77,40.79,94968.37880462974,25.9908,26.0035,25.9526,25.9653,94968.3788
2013-04-04 15:20:00,40.79,40.83,40.77,40.82,62220.661975447074,25.9653,25.9908,25.9526,25.9844,62220.662
2013-04-04 15:25:00,40.82,40.83,40.79,40.79,40339.23300322047,25.9844,25.9908,25.9653,25.9653,40339.233
2013-04-04 15:30:00,40.79,40.8,40.78,40.79,52098.64041006334,25.9653,25.9717,25.959,25.9653,52098.6404
2013-04-04 15:35:00,40.79,40.8,40.75,40.76,88418.8354387932,25.9653,25.9717,25.9399,25.9462,88418.8354
2013-04-04 15:40:00,40.77,40.8,40.76,40.79,150937.2039308692,25.9526,25.9717,25.9462,25.9653,150937.2039
2013-04-04 15:45:00,40.79,40.81,40.77,40.78,118338.340360001,25.9653,25.9781,25.9526,25.959,118338.3404
2013-04-04 15:50:00,40.77,40.79,40.77,40.77,227596.63196281955,25.9526,25.9653,25.9526,25.9526,227596.632
2013-04-04 15:55:00,40.78,40.82,40.77,40.82,301278.9948284806,25.959,25.9844,25.9526,25.9844,301278.9948
2013-04-05 09:30:00,40.32,40.36,40.25,40.27,129651.18799190049,25.6661,25.6916,25.6216,25.6343,129651.188
2013-04-05 09:35:00,40.27,40.28,40.2,40.23,98689.7102624914,25.6343,25.6407,25.5898,25.6088,98689.7103
2013-04-05 09:40:00,40.23,40.23,40.16,40.23,83506.6779144158,25.6088,25.6088,25.5643,25.6088,83506.6779
2013-04-05 09:45:00,40.23,40.34,40.23,40.27,86930.30285564854,25.6088,25.6789,25.6088,25.6343,86930.3029
2013-04-05 09:50:00,40.28,40.3,40.26,40.29,88716.54195542214,25.6407,25.6534,25.6279,25.647,88716.542
2013-04-05 09:55:00,40.29,40.36,40.27,40.29,63411.4880419628,25.647,25.6916,25.6343,25.647,63411.488
2013-04-05 10:00:00,40.29,40.29,40.24,40.27,98094.29722923356,25.647,25.647,25.6152,25.6343,98094.2972
2013-04-05 10:05:00,40.26,40.35,40.25,40.35,46144.51007748467,25.6279,25.6852,25.6216,25.6852,46144.5101
2013-04-05 10:10:00,40.36,40.38,40.29,40.34,49270.42850208847,25.6916,25.7043,25.647,25.6789,49270.4285
2013-04-05 10:15:00,40.34,40.34,40.3,40.34,24411.93436357253,25.6789,25.6789,25.6534,25.6789,24411.9344
2013-04-05 10:20:00,40.34,40.34,40.31,40.31,56861.94467612627,25.6789,25.6789,25.6598,25.6598,56861.9447
2013-04-05 10:25:00,40.31,40.34,40.29,40.31,87823.42240553534,25.6598,25.6789,25.647,25.6598,87823.4224
2013-04-05 10:30:00,40.31,40.36,40.3,40.3,54182.58602646587,25.6598,25.6916,25.6534,25.6534,54182.586
2013-04-05 10:35:00,40.29,40.41,40.29,40.41,18606.657289308336,25.647,25.7234,25.647,25.7234,18606.6573
2013-04-05 10:40:00,40.41,40.42,40.36,40.42,23965.374588629136,25.7234,25.7298,25.6916,25.7298,23965.3746
2013-04-05 10:45:00,40.41,40.42,40.37,40.38,33640.83637906947,25.7234,25.7298,25.698,25.7043,33640.8364
2013-04-05 10:50:00,40.38,40.42,40.36,40.41,18755.5105476228,25.7043,25.7298,25.6916,25.7234,18755.5105
2013-04-05 10:55:00,40.41,40.45,40.4,40.4,21286.015938968736,25.7234,25.7489,25.7171,25.7171,21286.0159
2013-04-05 11:00:00,40.4,40.47,40.4,40.46,38999.55367839027,25.7171,25.7616,25.7171,25.7553,38999.5537
2013-04-05 11:05:00,40.46,40.46,40.39,40.39,46591.06985242808,25.7553,25.7553,25.7107,25.7107,46591.0699
2013-04-05 11:10:00,40.39,40.42,40.38,40.38,22625.69526379893,25.7107,25.7298,25.7043,25.7043,22625.6953
2013-04-05 11:15:00,40.38,40.38,40.34,40.34,57159.651192755206,25.7043,25.7043,25.6789,25.6789,57159.6512
2013-04-05 11:20:00,40.34,40.35,40.31,40.31,86334.88982239067,25.6789,25.6852,25.6598,25.6598,86334.8898
2013-04-05 11:25:00,40.32,40.33,40.28,40.31,56713.09141781181,25.6661,25.6725,25.6407,25.6598,56713.0914
2013-04-05 11:30:00,40.3,40.32,40.28,40.31,60732.129392302406,25.6534,25.6661,25.6407,25.6598,60732.1294
2013-04-05 11:35:00,40.31,40.31,40.29,40.3,19053.21706425173,25.6598,25.6598,25.647,25.6534,19053.2171
2013-04-05 11:40:00,40.31,40.32,40.3,40.3,35427.07547884307,25.6598,25.6661,25.6534,25.6534,35427.0755
2013-04-05 11:45:00,40.31,40.32,40.29,40.32,27240.1462715474,25.6598,25.6661,25.647,25.6661,27240.1463
2013-04-05 11:50:00,40.32,40.32,40.27,40.29,61029.83590893134,25.6661,25.6661,25.6343,25.647,61029.8359
2013-04-05 11:55:00,40.29,40.31,40.25,40.25,49865.841535346335,25.647,25.6598,25.6216,25.6216,49865.8415
2013-04-05 12:00:00,40.25,40.28,40.23,40.27,47037.62962737147,25.6216,25.6407,25.6088,25.6343,47037.6296
2013-04-05 12:05:00,40.27,40.29,40.26,40.29,29770.65166289333,25.6343,25.647,25.6279,25.647,29770.6517
2013-04-05 12:10:00,40.29,40.29,40.24,40.27,42720.885136251934,25.647,25.647,25.6152,25.6343,42720.8851
2013-04-05 12:15:00,40.27,40.3,40.27,40.27,20839.45616402533,25.6343,25.6534,25.6343,25.6343,20839.4562
2013-04-05 12:20:00,40.27,40.28,40.22,40.22,45251.39052759787,25.6343,25.6407,25.6025,25.6025,45251.3905
2013-04-05 12:25:00,40.21,40.25,40.21,40.25,12205.967181786267,25.5961,25.6216,25.5961,25.6216,12205.9672
2013-04-05 12:30:00,40.25,40.28,40.25,40.28,8038.075948981201,25.6216,25.6407,25.6216,25.6407,8038.0759
2013-04-05 12:35:00,40.27,40.33,40.27,40.31,24858.494138515936,25.6343,25.6725,25.6343,25.6598,24858.4941
2013-04-05 12:40:00,40.31,40.37,40.31,40.36,18606.657289308336,25.6598,25.698,25.6598,25.6916,18606.6573
2013-04-05 12:45:00,40.36,40.4,40.36,40.39,19053.21706425173,25.6916,25.7171,25.6916,25.7107,19053.2171
2013-04-05 12:50:00,40.4,40.4,40.37,40.4,25007.3473968304,25.7171,25.7171,25.698,25.7171,25007.3474
2013-04-05 12:55:00,40.4,40.4,40.36,40.38,35575.928737157534,25.7171,25.7171,25.6916,25.7043,35575.9287
2013-04-05 13:00:00,40.38,40.39,40.36,40.38,21286.015938968736,25.7043,25.7107,25.6916,25.7043,21286.0159
2013-04-05 13:05:00,40.38,40.41,40.38,40.38,21732.57571391213,25.7043,25.7234,25.7043,25.7043,21732.5757
2013-04-05 13:10:00,40.38,40.4,40.38,40.38,15778.445381333468,25.7043,25.7171,25.7043,25.7043,15778.4454
2013-04-05 13:15:00,40.39,40.42,40.38,40.4,20988.3094223398,25.7107,25.7298,25.7043,25.7171,20988.3094
2013-04-05 13:20:00,40.4,40.45,40.4,40.41,18755.5105476228,25.7171,25.7489,25.7171,25.7234,18755.5105
2013-04-05 13:25:00,40.42,40.42,40.4,40.41,26793.586496604003,25.7298,25.7298,25.7171,25.7234,26793.5865
2013-04-05 13:30:00,40.42,40.46,40.41,40.44,26198.17346334613,25.7298,25.7553,25.7234,25.7425,26198.1735
2013-04-05 13:35:00,40.42,40.42,40.4,40.42,17564.68448110707,25.7298,25.7298,25.7171,25.7298,17564.6845
2013-04-05 13:40:00,40.42,40.43,40.4,40.42,48228.455693887205,25.7298,25.7362,25.7171,25.7298,48228.4557
2013-04-05 13:45:00,40.42,40.42,40.38,40.39,20541.7496473964,25.7298,25.7298,25.7043,25.7107,20541.7496
2013-04-05 13:50:00,40.39,40.42,40.38,40.38,14885.325831446668,25.7107,25.7298,25.7043,25.7043,14885.3258
2013-04-05 13:55:00,40.38,40.4,40.37,40.38,24858.494138515936,25.7043,25.7171,25.698,25.7043,24858.4941
2013-04-05 14:00:00,40.39,40.4,40.36,40.36,25453.9071717738,25.7107,25.7171,25.6916,25.6916,25453.9072
2013-04-05 14:05:00,40.36,40.37,40.34,40.36,25602.76043008827,25.6916,25.698,25.6789,25.6916,25602.7604
2013-04-05 14:10:00,40.35,40.36,40.33,40.36,42869.7383945664,25.6852,25.6916,25.6725,25.6916,42869.7384
2013-04-05 14:15:00,40.36,40.36,40.34,40.34,43614.00468613874,25.6916,25.6916,25.6789,25.6789,43614.0047
2013-04-05 14:20:00,40.35,40.36,40.34,40.36,22923.40178042787,25.6852,25.6916,25.6789,25.6916,22923.4018
2013-04-05 14:25:00,40.36,40.39,40.35,40.39,30961.47772940907,25.6916,25.7107,25.6852,25.7107,30961.4777
2013-04-05 14:30:00,40.38,40.44,40.37,40.44,25751.613688402736,25.7043,25.7425,25.698,25.7425,25751.6137
2013-04-05 14:35:00,40.44,40.46,40.43,40.45,54033.73276815141,25.7425,25.7553,25.7362,25.7489,54033.7328
2013-04-05 14:40:00,40.45,40.45,40.42,40.44,38106.43412850347,25.7489,25.7489,25.7298,25.7425,38106.4341
2013-04-05 14:45:00,40.44,40.47,40.43,40.46,60583.276133987936,25.7425,25.7616,25.7362,25.7553,60583.2761
2013-04-05 14:50:00,40.46,40.5,40.46,40.49,28579.825596377603,25.7553,25.7807,25.7553,25.7744,28579.8256
2013-04-05 14:55:00,40.49,40.5,40.46,40.48,29919.5049212078,25.7744,25.7807,25.7553,25.768,29919.5049
2013-04-05 15:00:00,40.48,40.49,40.44,40.49,52694.0534433212,25.768,25.7744,25.7425,25.7744,52694.0534
2013-04-05 15:05:00,40.49,40.52,40.49,40.51,42274.32536130854,25.7744,25.7935,25.7744,25.7871,42274.3254
2013-04-05 15:10:00,40.52,40.54,40.51,40.52,37957.580870189006,25.7935,25.8062,25.7871,25.7935,37957.5809
2013-04-05 15:15:00,40.52,40.56,40.52,40.54,42125.47210299407,25.7935,25.8189,25.7935,25.8062,42125.4721
2013-04-05 15:20:00,40.54,40.56,40.49,40.52,47781.8959189438,25.8062,25.8189,25.7744,25.7935,47781.8959
2013-04-05 15:25:00,40.52,40.56,40.52,40.55,41827.76558636514,25.7935,25.8189,25.7935,25.8125,41827.7656
2013-04-05 15:30:00,40.56,40.56,40.51,40.52,58350.47725927094,25.8189,25.8189,25.7871,25.7935,58350.4773
2013-04-05 15:35:00,40.53,40.62,40.52,40.6,70556.4444410572,25.7998,25.8571,25.7935,25.8444,70556.4444
2013-04-05 15:40:00,40.62,40.64,40.6,40.62,63709.19455859174,25.8571,25.8698,25.8444,25.8571,63709.1946
2013-04-05 15:45:00,40.62,40.68,40.62,40.68,97498.88419597568,25.8571,25.8953,25.8571,25.8953,97498.8842
2013-04-05 15:50:00,40.67,40.68,40.64,40.65,84250.94420598814,25.8889,25.8953,25.8698,25.8762,84250.9442
2013-04-05 15:55:00,40.66,40.7,40.65,40.68,244863.6099272977,25.8826,25.908,25.8762,25.8953,244863.6099
2013-04-08 09:30:00,40.71,40.91,40.64,40.65,111193.3839609066,25.9144,26.0417,25.8698,25.8762,111193.384
2013-04-08 09:35:00,40.68,40.69,40.64,40.66,36766.75480367327,25.8953,25.9017,25.8698,25.8826,36766.7548
2013-04-08 09:40:00,40.68,40.73,40.64,40.64,21881.4289722266,25.8953,25.9271,25.8698,25.8698,21881.429
2013-04-08 09:45:00,40.64,40.65,40.59,40.59,29175.23862963547,25.8698,25.8762,25.838,25.838,29175.2386
2013-04-08 09:50:00,40.59,40.64,40.57,40.61,34980.51570389967,25.838,25.8698,25.8253,25.8507,34980.5157
2013-04-08 09:55:00,40.6,40.64,40.57,40.59,10717.4345986416,25.8444,25.8698,25.8253,25.838,10717.4346
2013-04-08 10:00:00,40.6,40.63,40.57,40.63,42572.03187793747,25.8444,25.8635,25.8253,25.8635,42572.0319
2013-04-08 10:05:00,40.63,40.69,40.63,40.69,10866.287856956067,25.8635,25.9017,25.8635,25.9017,10866.2879
2013-04-08 10:10:00,40.7,40.72,40.64,40.67,21732.57571391213,25.908,25.9208,25.8698,25.8889,21732.5757
2013-04-08 10:15:00,40.68,40.7,40.58,40.6,25602.76043008827,25.8953,25.908,25.8316,25.8444,25602.7604
2013-04-08 10:20:00,40.6,40.66,40.6,40.64,14141.059539874335,25.8444,25.8826,25.8444,25.8698,14141.0595
2013-04-08 10:25:00,40.65,40.67,40.62,40.67,16373.858414591336,25.8762,25.8889,25.8571,25.8889,16373.8584
2013-04-08 10:30:00,40.67,40.67,40.6,40.6,19648.6300975096,25.8889,25.8889,25.8444,25.8444,19648.6301
2013-04-08 10:35:00,40.6,40.64,40.6,40.64,31705.7440209814,25.8444,25.8698,25.8444,25.8698,31705.744
2013-04-08 10:40:00,40.64,40.64,40.62,40.62,35427.07547884307,25.8698,25.8698,25.8571,25.8571,35427.0755
2013-04-08 10:45:00,40.62,40.68,40.6,40.64,29770.65166289333,25.8571,25.8953,25.8444,25.8698,29770.6517
2013-04-08 10:50:00,40.64,40.68,40.64,40.64,25305.05391345933,25.8698,25.8953,25.8698,25.8698,25305.0539
2013-04-08 10:55:00,40.64,40.66,40.64,40.66,12652.526956729667,25.8698,25.8826,25.8698,25.8826,12652.527
2013-04-08 11:00:00,40.66,40.67,40.62,40.62,36171.341770415405,25.8826,25.8889,25.8571,25.8571,36171.3418
2013-04-08 11:05:00,40.62,40.65,40.61,40.65,19946.33661413853,25.8571,25.8762,25.8507,25.8762,19946.3366
2013-04-08 11:10:00,40.65,40.68,40.64,40.68,16373.858414591336,25.8762,25.8953,25.8698,25.8953,16373.8584
2013-04-08 11:15:00,40.68,40.7,40.62,40.67,25305.05391345933,25.8953,25.908,25.8571,25.8889,25305.0539
2013-04-08 11:20:00,40.67,40.71,40.66,40.68,25900.466946717203,25.8889,25.9144,25.8826,25.8953,25900.4669
2013-04-08 11:25:00,40.68,40.7,40.66,40.7,30366.064696151203,25.8953,25.908,25.8826,25.908,30366.0647
2013-04-08 11:30:00,40.7,40.72,40.68,40.72,30068.35817952227,25.908,25.9208,25.8953,25.9208,30068.3582
2013-04-08 11:35:00,40.72,40.73,40.7,40.72,18904.363805937268,25.9208,25.9271,25.908,25.9208,18904.3638
2013-04-08 11:40:00,40.71,40.73,40.69,40.72,27835.55930480527,25.9144,25.9271,25.9017,25.9208,27835.5593
2013-04-08 11:45:00,40.72,40.75,40.71,40.73,21583.722455597668,25.9208,25.9399,25.9144,25.9271,21583.7225
2013-04-08 11:50:00,40.74,40.74,40.69,40.7,36915.60806198774,25.9335,25.9335,25.9017,25.908,36915.6081
2013-04-08 11:55:00,40.7,40.73,40.7,40.71,16969.2714478492,25.908,25.9271,25.908,25.9144,16969.2714
2013-04-08 12:00:00,40.71,40.74,40.71,40.71,27686.706046490803,25.9144,25.9335,25.9144,25.9144,27686.706
2013-04-08 12:05:00,40.72,40.74,40.71,40.72,16225.005156276868,25.9208,25.9335,25.9144,25.9208,16225.0052
2013-04-08 12:10:00,40.72,40.74,40.71,40.72,16522.7116729058,25.9208,25.9335,25.9144,25.9208,16522.7117
2013-04-08 12:15:00,40.72,40.72,40.7,40.7,10866.287856956067,25.9208,25.9208,25.908,25.908,10866.2879
2013-04-08 12:20:00,40.7,40.71,40.68,40.7,18308.9507726794,25.908,25.9144,25.8953,25.908,18308.9508
2013-04-08 12:25:00,40.7,40.74,40.7,40.72,10866.287856956067,25.908,25.9335,25.908,25.9208,10866.2879
2013-04-08 12:30:00,40.73,40.74,40.72,40.73,11015.141115270537,25.9271,25.9335,25.9208,25.9271,11015.1411
2013-04-08 12:35:00,40.73,40.76,40.72,40.75,15629.592123019002,25.9271,25.9462,25.9208,25.9399,15629.5921
2013-04-08 12:40:00,40.75,40.76,40.74,40.75,14141.059539874335,25.9399,25.9462,25.9335,25.9399,14141.0595
2013-04-08 12:45:00,40.75,40.78,40.75,40.77,11759.407406842867,25.9399,25.959,25.9399,25.9526,11759.4074
2013-04-08 12:50:00,40.76,40.77,40.73,40.73,11908.260665157335,25.9462,25.9526,25.9271,25.9271,11908.2607
2013-04-08 12:55:00,40.73,40.76,40.72,40.75,13247.939989987535,25.9271,25.9462,25.9208,25.9399,13247.94
2013-04-08 13:00:00,40.75,40.77,40.74,40.74,10568.581340327137,25.9399,25.9526,25.9335,25.9335,10568.5813
2013-04-08 13:05:00,40.73,40.74,40.7,40.7,9228.902015496937,25.9271,25.9335,25.908,25.908,9228.902
2013-04-08 13:10:00,40.7,40.72,40.69,40.71,32747.71682918267,25.908,25.9208,25.9017,25.9144,32747.7168
2013-04-08 13:15:00,40.7,40.71,40.69,40.7,13247.939989987535,25.908,25.9144,25.9017,25.908,13247.94
2013-04-08 13:20:00,40.7,40.71,40.68,40.7,18606.657289308336,25.908,25.9144,25.8953,25.908,18606.6573
2013-04-08 13:25:00,40.7,40.7,40.67,40.68,15629.592123019002,25.908,25.908,25.8889,25.8953,15629.5921
2013-04-08 13:30:00,40.68,40.7,40.67,40.67,20244.04313076747,25.8953,25.908,25.8889,25.8889,20244.0431
2013-04-08 13:35:00,40.67,40.68,40.65,40.65,7293.809657408868,25.8889,25.8953,25.8762,25.8762,7293.8097
2013-04-08 13:40:00,40.64,40.72,40.64,40.71,23518.81481368573,25.8698,25.9208,25.8698,25.9144,23518.8148
2013-04-08 13:45:00,40.71,40.72,40.7,40.72,36320.19502872987,25.9144,25.9208,25.908,25.9208,36320.195
2013-04-08 13:50:00,40.72,40.73,40.71,40.73,12503.6736984152,25.9208,25.9271,25.9144,25.9271,12503.6737
2013-04-08 13:55:00,40.74,40.75,40.73,40.74,48228.455693887205,25.9335,25.9399,25.9271,25.9335,48228.4557
2013-04-08 14:00:00,40.74,40.74,40.72,40.73,29472.945146264403,25.9335,25.9335,25.9208,25.9271,29472.9451
2013-04-08 14:05:00,40.73,40.74,40.72,40.73,11163.994373585,25.9271,25.9335,25.9208,25.9271,11163.9944
2013-04-08 14:10:00,40.74,40.74,40.72,40.72,41232.35255310728,25.9335,25.9335,25.9208,25.9208,41232.3526
2013-04-08 14:15:00,40.73,40.74,40.72,40.74,31556.89076266693,25.9271,25.9335,25.9208,25.9335,31556.8908
2013-04-08 14:20:00,40.74,40.76,40.74,40.74,23221.1082970568,25.9335,25.9462,25.9335,25.9335,23221.1083
2013-04-08 14:25:00,40.75,40.76,40.73,40.73,29472.945146264403,25.9399,25.9462,25.9271,25.9271,29472.9451
2013-04-08 14:30:00,40.74,40.74,40.73,40.73,27835.55930480527,25.9335,25.9335,25.9271,25.9271,27835.5593
2013-04-08 14:35:00,40.73,40.81,40.73,40.81,19053.21706425173,25.9271,25.9781,25.9271,25.9781,19053.2171
2013-04-08 14:40:00,40.8,40.82,40.78,40.79,23221.1082970568,25.9717,25.9844,25.959,25.9653,23221.1083
2013-04-08 14:45:00,40.79,40.82,40.79,40.8,20839.45616402533,25.9653,25.9844,25.9653,25.9717,20839.4562
2013-04-08 14:50:00,40.8,40.82,40.75,40.76,40041.52648659154,25.9717,25.9844,25.9399,25.9462,40041.5265
2013-04-08 14:55:00,40.76,40.76,40.74,40.75,27388.99952986187,25.9462,25.9462,25.9335,25.9399,27388.9995
2013-04-08 15:00:00,40.75,40.78,40.74,40.74,44507.124236025535,25.9399,25.959,25.9335,25.9335,44507.1242
2013-04-08 15:05:00,40.74,40.74,40.72,40.74,18160.09751436493,25.9335,25.9335,25.9208,25.9335,18160.0975
2013-04-08 15:10:00,40.74,40.76,40.72,40.75,51205.52086017654,25.9335,25.9462,25.9208,25.9399,51205.5209
2013-04-08 15:15:00,40.76,40.76,40.69,40.69,41232.35255310728,25.9462,25.9462,25.9017,25.9017,41232.3526
2013-04-08 15:20:00,40.7,40.7,40.67,40.69,79338.78668161074,25.908,25.908,25.8889,25.9017,79338.7867
2013-04-08 15:25:00,40.68,40.7,40.68,40.69,26793.586496604003,25.8953,25.908,25.8953,25.9017,26793.5865
2013-04-08 15:30:00,40.7,40.73,40.67,40.72,83804.38443104475,25.908,25.9271,25.8889,25.9208,83804.3844
2013-04-08 15:35:00,40.72,40.73,40.7,40.72,62369.51523376154,25.9208,25.9271,25.908,25.9208,62369.5152
2013-04-08 15:40:00,40.72,40.76,40.72,40.72,52842.90670163567,25.9208,25.9462,25.9208,25.9208,52842.9067
2013-04-08 15:45:00,40.72,40.77,40.72,40.72,83060.11813947241,25.9208,25.9526,25.9208,25.9208,83060.1181
2013-04-08 15:50:00,40.73,40.8,40.73,40.79,69067.91185791254,25.9271,25.9717,25.9271,25.9653,69067.9119
2013-04-08 15:55:00,40.79,40.82,40.77,40.81,113723.88935225256,25.9653,25.9844,25.9526,25.9781,113723.8894
2013-04-09 09:30:00,40.86,40.88,40.81,40.83,65941.99343330874,26.0099,26.0226,25.9781,25.9908,65941.9934
2013-04-09 09:35:00,40.83,40.84,40.76,40.81,25305.05391345933,25.9908,25.9972,25.9462,25.9781,25305.0539
2013-04-09 09:40:00,40.81,40.83,40.78,40.8,16820.418189534736,25.9781,25.9908,25.959,25.9717,16820.4182
2013-04-09 09:45:00,40.79,40.79,40.75,40.76,20541.7496473964,25.9653,25.9653,25.9399,25.9462,20541.7496
2013-04-09 09:50:00,40.76,40.77,40.61,40.62,65048.87388342194,25.9462,25.9526,25.8507,25.8571,65048.8739
2013-04-09 09:55:00,40.61,40.63,40.5,40.51,110300.26441101982,25.8507,25.8635,25.7807,25.7871,110300.2644
2013-04-09 10:00:00,40.52,40.54,40.46,40.47,81125.02578138433,25.7935,25.8062,25.7553,25.7616,81125.0258
2013-04-09 10:05:00,40.47,40.48,40.44,40.45,86930.30285564854,25.7616,25.768,25.7425,25.7489,86930.3029
2013-04-09 10:10:00,40.45,40.5,40.45,40.5,49865.841535346335,25.7489,25.7807,25.7489,25.7807,49865.8415
2013-04-09 10:15:00,40.5,40.59,40.5,40.54,21732.57571391213,25.7807,25.838,25.7807,25.8062,21732.5757
2013-04-09 10:20:00,40.55,40.58,40.54,40.54,27835.55930480527,25.8125,25.8316,25.8062,25.8062,27835.5593
2013-04-09 10:25:00,40.54,40.57,40.54,40.55,62518.368492076006,25.8062,25.8253,25.8062,25.8125,62518.3685
2013-04-09 10:30:00,40.56,40.59,40.56,40.56,34831.6624455852,25.8189,25.838,25.8189,25.8189,34831.6624
2013-04-09 10:35:00,40.56,40.57,40.46,40.46,47781.8959189438,25.8189,25.8253,25.7553,25.7553,47781.8959
2013-04-09 10:40:00,40.46,40.48,40.44,40.48,37957.580870189006,25.7553,25.768,25.7425,25.768,37957.5809
2013-04-09 10:45:00,40.48,40.51,40.46,40.5,28728.67885469207,25.768,25.7871,25.7553,25.7807,28728.6789
2013-04-09 10:50:00,40.5,40.5,40.46,40.48,33343.12986244054,25.7807,25.7807,25.7553,25.768,33343.1299
2013-04-09 10:55:00,40.48,40.5,40.48,40.48,14289.9127981888,25.768,25.7807,25.768,25.768,14289.9128
2013-04-09 11:00:00,40.48,40.54,40.48,40.52,59392.45006747221,25.768,25.8062,25.768,25.7935,59392.4501
2013-04-09 11:05:00,40.52,40.55,40.52,40.54,16373.858414591336,25.7935,25.8125,25.7935,25.8062,16373.8584
2013-04-09 11:10:00,40.54,40.59,40.54,40.58,45251.39052759787,25.8062,25.838,25.8062,25.8316,45251.3905
2013-04-09 11:15:00,40.58,40.6,40.54,40.56,165375.9699873725,25.8316,25.8444,25.8062,25.8189,165375.97
2013-04-09 11:20:00,40.56,40.6,40.55,40.55,14736.4725731322,25.8189,25.8444,25.8125,25.8125,14736.4726
2013-04-09 11:25:00,40.54,40.55,40.52,40.54,8335.782465610135,25.8062,25.8125,25.7935,25.8062,8335.7825
2013-04-09 11:30:00,40.54,40.59,40.53,40.59,20244.04313076747,25.8062,25.838,25.7998,25.838,20244.0431
2013-04-09 11:35:00,40.6,40.6,40.56,40.58,9973.168307069269,25.8444,25.8444,25.8189,25.8316,9973.1683
2013-04-09 11:40:00,40.57,40.6,40.56,40.57,26793.586496604003,25.8253,25.8444,25.8189,25.8253,26793.5865
2013-04-09 11:45:00,40.56,40.58,40.56,40.57,29472.945146264403,25.8189,25.8316,25.8189,25.8253,29472.9451
2013-04-09 11:50:00,40.57,40.58,40.56,40.57,19350.92358088067,25.8253,25.8316,25.8189,25.8253,19350.9236
2013-04-09 11:55:00,40.58,40.58,40.56,40.57,22625.69526379893,25.8316,25.8316,25.8189,25.8253,22625.6953
2013-04-09 12:00:00,40.57,40.58,40.56,40.58,69365.61837454147,25.8253,25.8316,25.8189,25.8316,69365.6184
2013-04-09 12:05:00,40.58,40.58,40.57,40.58,11908.260665157335,25.8316,25.8316,25.8253,25.8316,11908.2607
2013-04-09 12:10:00,40.58,40.6,40.57,40.6,92289.02015496934,25.8316,25.8444,25.8253,25.8444,92289.0202
2013-04-09 12:15:00,40.59,40.62,40.59,40.61,15331.885606390068,25.838,25.8571,25.838,25.8507,15331.8856
2013-04-09 12:20:00,40.6,40.61,40.57,40.58,10122.021565383737,25.8444,25.8507,25.8253,25.8316,10122.0216
2013-04-09 12:25:00,40.58,40.62,40.58,40.61,14289.9127981888,25.8316,25.8571,25.8316,25.8507,14289.9128
2013-04-09 12:30:00,40.62,40.66,40.62,40.64,37659.87435356007,25.8571,25.8826,25.8571,25.8698,37659.8744
2013-04-09 12:35:00,40.64,40.67,40.62,40.64,26495.87997997507,25.8698,25.8889,25.8571,25.8698,26495.88
2013-04-09 12:40:00,40.64,40.66,40.62,40.64,25156.20065514487,25.8698,25.8826,25.8571,25.8698,25156.2007
2013-04-09 12:45:00,40.64,40.68,40.64,40.67,11312.847631899467,25.8698,25.8953,25.8698,25.8889,11312.8476
2013-04-09 12:50:00,40.67,40.68,40.64,40.64,8335.782465610135,25.8889,25.8953,25.8698,25.8698,8335.7825
2013-04-09 12:55:00,40.64,40.66,40.63,40.64,22625.69526379893,25.8698,25.8826,25.8635,25.8698,22625.6953
2013-04-09 13:00:00,40.64,40.68,40.64,40.66,30812.6244710946,25.8698,25.8953,25.8698,25.8826,30812.6245
2013-04-09 13:05:00,40.66,40.66,40.63,40.63,19946.33661413853,25.8826,25.8826,25.8635,25.8635,19946.3366
2013-04-09 13:10:00,40.63,40.65,40.62,40.62,35724.781995472,25.8635,25.8762,25.8571,25.8571,35724.782
2013-04-09 13:15:00,40.62,40.7,40.62,40.66,30812.6244710946,25.8571,25.908,25.8571,25.8826,30812.6245
2013-04-09 13:20:00,40.67,40.68,40.64,40.68,12354.820440100735,25.8889,25.8953,25.8698,25.8953,12354.8204
2013-04-09 13:25:00,40.68,40.7,40.6,40.6,79487.63993992521,25.8953,25.908,25.8444,25.8444,79487.6399
2013-04-09 13:30:00,40.61,40.65,40.61,40.62,52396.34692669227,25.8507,25.8762,25.8507,25.8571,52396.3469
2013-04-09 13:35:00,40.63,40.64,40.59,40.62,43167.444911195336,25.8635,25.8698,25.838,25.8571,43167.4449
2013-04-09 13:40:00,40.62,40.65,40.61,40.63,29621.79840457887,25.8571,25.8762,25.8507,25.8635,29621.7984
2013-04-09 13:45:00,40.64,40.69,40.64,40.69,9377.7552738114,25.8698,25.9017,25.8698,25.9017,9377.7553
2013-04-09 13:50:00,40.7,40.7,40.66,40.66,22774.5485221134,25.908,25.908,25.8826,25.8826,22774.5485
2013-04-09 13:55:00,40.66,40.68,40.66,40.66,20988.3094223398,25.8826,25.8953,25.8826,25.8826,20988.3094
2013-04-09 14:00:00,40.66,40.7,40.66,40.68,37213.31457861667,25.8826,25.908,25.8826,25.8953,37213.3146
2013-04-09 14:05:00,40.68,40.72,40.67,40.7,34385.102670641805,25.8953,25.9208,25.8889,25.908,34385.1027
2013-04-09 14:10:00,40.7,40.7,40.66,40.68,40636.9395198494,25.908,25.908,25.8826,25.8953,40636.9395
2013-04-09 14:15:00,40.68,40.68,40.66,40.66,37808.727611874536,25.8953,25.8953,25.8826,25.8826,37808.7276
2013-04-09 14:20:00,40.67,40.68,40.65,40.67,39297.2601950192,25.8889,25.8953,25.8762,25.8889,39297.2602
2013-04-09 14:25:00,40.68,40.68,40.65,40.66,42720.885136251934,25.8953,25.8953,25.8762,25.8826,42720.8851
2013-04-09 14:30:00,40.66,40.69,40.66,40.68,95563.7918378876,25.8826,25.9017,25.8826,25.8953,95563.7918
2013-04-09 14:35:00,40.68,40.79,40.68,40.78,65495.43365836534,25.8953,25.9653,25.8953,25.959,65495.4337
2013-04-09 14:40:00,40.78,40.81,40.76,40.79,157784.4538133347,25.959,25.9781,25.9462,25.9653,157784.4538
2013-04-09 14:45:00,40.78,40.83,40.78,40.83,118636.04687662996,25.959,25.9908,25.959,25.9908,118636.0469
2013-04-09 14:50:00,40.82,40.84,40.79,40.81,12801.380215044135,25.9844,25.9972,25.9653,25.9781,12801.3802
2013-04-09 14:55:00,40.81,40.83,40.8,40.82,26942.43975491847,25.9781,25.9908,25.9717,25.9844,26942.4398
2013-04-09 15:00:00,40.83,40.83,40.79,40.79,28877.53211300653,25.9908,25.9908,25.9653,25.9653,28877.5321
2013-04-09 15:05:00,40.79,40.82,40.74,40.74,45400.24378591234,25.9653,25.9844,25.9335,25.9335,45400.2438
2013-04-09 15:10:00,40.74,40.77,40.73,40.75,67132.81949982447,25.9335,25.9526,25.9271,25.9399,67132.8195
2013-04-09 15:15:00,40.75,40.76,40.73,40.74,35873.63525378647,25.9399,25.9462,25.9271,25.9335,35873.6353
2013-04-09 15:20:00,40.75,40.79,40.75,40.77,27835.55930480527,25.9399,25.9653,25.9399,25.9526,27835.5593
2013-04-09 15:25:00,40.76,40.77,40.74,40.75,18457.80403099387,25.9462,25.9526,25.9335,25.9399,18457.804
2013-04-09 15:30:00,40.76,40.76,40.72,40.72,31110.330987723537,25.9462,25.9462,25.9208,25.9208,31110.331
2013-04-09 15:35:00,40.72,40.74,40.7,40.71,52694.0534433212,25.9208,25.9335,25.908,25.9144,52694.0534
2013-04-09 15:40:00,40.71,40.74,40.7,40.7,84548.65072261708,25.9144,25.9335,25.908,25.908,84548.6507
2013-04-09 15:45:00,40.7,40.7,40.67,40.7,80083.05297318308,25.908,25.908,25.8889,25.908,80083.053
2013-04-09 15:50:00,40.7,40.7,40.65,40.68,81273.8790396988,25.908,25.908,25.8762,25.8953,81273.879
2013-04-09 15:55:00,40.68,40.72,40.64,40.66,213455.57242294523,25.8953,25.9208,25.8698,25.8826,213455.5724
2013-04-10 09:30:00,40.85,40.85,40.62,40.64,83953.2376893592,26.0035,26.0035,25.8571,25.8698,83953.2377
2013-04-10 09:35:00,40.62,40.87,40.62,40.85,75022.04219049121,25.8571,26.0162,25.8571,26.0035,75022.0422
2013-04-10 09:40:00,40.83,40.91,40.81,40.91,42423.178619623,25.9908,26.0417,25.9781,26.0417,42423.1786
2013-04-10 09:45:00,40.9,40.97,40.9,40.97,43614.00468613874,26.0353,26.0799,26.0353,26.0799,43614.0047
2013-04-10 09:50:00,40.97,40.99,40.85,40.87,46442.216594113605,26.0799,26.0926,26.0035,26.0162,46442.2166
2013-04-10 09:55:00,40.87,41.03,40.87,41.03,68770.20534128361,26.0162,26.1181,26.0162,26.1181,68770.2053
2013-04-10 10:00:00,41.03,41.09,41.03,41.03,30961.47772940907,26.1181,26.1563,26.1181,26.1181,30961.4777
2013-04-10 10:05:00,41.02,41.08,41.01,41.06,21583.722455597668,26.1117,26.1499,26.1054,26.1372,21583.7225
2013-04-10 10:10:00,41.07,41.07,40.97,41.0,30514.91795446567,26.1436,26.1436,26.0799,26.099,30514.918
2013-04-10 10:15:00,40.99,41.0,40.97,40.98,59094.74355084327,26.0926,26.099,26.0799,26.0863,59094.7436
2013-04-10 10:20:00,40.98,41.01,40.97,41.01,42274.32536130854,26.0863,26.1054,26.0799,26.1054,42274.3254
2013-04-10 10:25:00,41.01,41.07,41.0,41.07,16522.7116729058,26.1054,26.1436,26.099,26.1436,16522.7117
2013-04-10 10:30:00,41.07,41.08,41.03,41.05,23072.255038742336,26.1436,26.1499,26.1181,26.1308,23072.255
2013-04-10 10:35:00,41.05,41.09,41.05,41.07,22923.40178042787,26.1308,26.1563,26.1308,26.1436,22923.4018
2013-04-10 10:40:00,41.07,41.09,41.07,41.08,31259.184246038003,26.1436,26.1563,26.1436,26.1499,31259.1842
2013-04-10 10:45:00,41.08,41.15,41.05,41.15,41232.35255310728,26.1499,26.1945,26.1308,26.1945,41232.3526
2013-04-10 10:50:00,41.15,41.17,41.13,41.17,11610.5541485284,26.1945,26.2072,26.1818,26.2072,11610.5541
2013-04-10 10:55:00,41.16,41.25,41.16,41.24,32301.15705423927,26.2009,26.2581,26.2009,26.2518,32301.1571
2013-04-10 11:00:00,41.24,41.25,41.22,41.23,40785.79277816387,26.2518,26.2581,26.239,26.2454,40785.7928
2013-04-10 11:05:00,41.23,41.31,41.22,41.3,43465.15142782427,26.2454,26.2963,26.239,26.29,43465.1514
2013-04-10 11:10:00,41.3,41.31,41.23,41.24,26495.87997997507,26.29,26.2963,26.2454,26.2518,26495.88
2013-04-10 11:15:00,41.24,41.25,41.21,41.22,34533.95592895627,26.2518,26.2581,26.2327,26.239,34533.9559
2013-04-10 11:20:00,41.22,41.24,41.22,41.22,22179.135488855536,26.239,26.2518,26.239,26.239,22179.1355
2013-04-10 11:25:00,41.22,41.22,41.17,41.2,46442.216594113605,26.239,26.239,26.2072,26.2263,46442.2166
2013-04-10 11:30:00,41.2,41.21,41.16,41.17,26495.87997997507,26.2263,26.2327,26.2009,26.2072,26495.88
2013-04-10 11:35:00,41.17,41.19,41.13,41.15,41232.35255310728,26.2072,26.2199,26.1818,26.1945,41232.3526
2013-04-10 11:40:00,41.16,41.22,41.16,41.22,65495.43365836534,26.2009,26.239,26.2009,26.239,65495.4337
2013-04-10 11:45:00,41.22,41.22,41.19,41.2,23072.255038742336,26.239,26.239,26.2199,26.2263,23072.255
2013-04-10 11:50:00,41.2,41.24,41.2,41.24,19648.6300975096,26.2263,26.2518,26.2263,26.2518,19648.6301
2013-04-10 11:55:00,41.25,41.28,41.25,41.27,27240.1462715474,26.2581,26.2772,26.2581,26.2709,27240.1463
2013-04-10 12:00:00,41.26,41.27,41.22,41.23,20988.3094223398,26.2645,26.2709,26.239,26.2454,20988.3094
2013-04-10 12:05:00,41.24,41.27,41.24,41.27,14289.9127981888,26.2518,26.2709,26.2518,26.2709,14289.9128
2013-04-10 12:10:00,41.27,41.29,41.24,41.26,25900.466946717203,26.2709,26.2836,26.2518,26.2645,25900.4669
2013-04-10 12:15:00,41.27,41.28,41.26,41.27,41530.059069736206,26.2709,26.2772,26.2645,26.2709,41530.0591
2013-04-10 12:20:00,41.27,41.28,41.26,41.27,33194.27660412607,26.2709,26.2772,26.2645,26.2709,33194.2766
2013-04-10 12:25:00,41.27,41.3,41.26,41.29,42274.32536130854,26.2709,26.29,26.2645,26.2836,42274.3254
2013-04-10 12:30:00,41.3,41.34,41.3,41.34,27835.55930480527,26.29,26.3154,26.29,26.3154,27835.5593
2013-04-10 12:35:00,41.34,41.36,41.32,41.34,67430.52601645341,26.3154,26.3282,26.3027,26.3154,67430.526
2013-04-10 12:40:00,41.33,41.34,41.31,41.32,17118.124706163668,26.3091,26.3154,26.2963,26.3027,17118.1247
2013-04-10 12:45:00,41.33,41.33,41.31,41.32,20839.45616402533,26.3091,26.3091,26.2963,26.3027,20839.4562
2013-04-10 12:50:00,41.32,41.32,41.26,41.26,39148.406936704734,26.3027,26.3027,26.2645,26.2645,39148.4069
2013-04-10 12:55:00,41.27,41.3,41.27,41.28,8038.075948981201,26.2709,26.29,26.2709,26.2772,8038.0759
2013-04-10 13:00:00,41.29,41.3,41.24,41.28,43762.8579444532,26.2836,26.29,26.2518,26.2772,43762.8579
2013-04-10 13:05:00,41.27,41.28,41.26,41.28,14289.9127981888,26.2709,26.2772,26.2645,26.2772,14289.9128
2013-04-10 13:10:00,41.28,41.3,41.28,41.3,16373.858414591336,26.2772,26.29,26.2772,26.29,16373.8584
2013-04-10 13:15:00,41.3,41.32,41.29,41.31,10866.287856956067,26.29,26.3027,26.2836,26.2963,10866.2879
2013-04-10 13:20:00,41.32,41.34,41.31,41.34,7889.222690666734,26.3027,26.3154,26.2963,26.3154,7889.2227
2013-04-10 13:25:00,41.34,41.36,41.33,41.36,17415.8312227926,26.3154,26.3282,26.3091,26.3282,17415.8312
2013-04-10 13:30:00,41.36,41.37,41.3,41.3,20690.602905710868,26.3282,26.3345,26.29,26.29,20690.6029
2013-04-10 13:35:00,41.31,41.31,41.28,41.3,9377.7552738114,26.2963,26.2963,26.2772,26.29,9377.7553
2013-04-10 13:40:00,41.3,41.32,41.29,41.32,51354.374118491,26.29,26.3027,26.2836,26.3027,51354.3741
2013-04-10 13:45:00,41.32,41.4,41.32,41.4,49865.841535346335,26.3027,26.3536,26.3027,26.3536,49865.8415
2013-04-10 13:50:00,41.4,41.4,41.32,41.32,34682.80918727074,26.3536,26.3536,26.3027,26.3027,34682.8092
2013-04-10 13:55:00,41.34,41.39,41.34,41.39,16373.858414591336,26.3154,26.3473,26.3154,26.3473,16373.8584
2013-04-10 14:00:00,41.38,41.44,41.38,41.44,30366.064696151203,26.3409,26.3791,26.3409,26.3791,30366.0647
2013-04-10 14:05:00,41.43,41.45,41.4,41.42,24263.08110525807,26.3727,26.3855,26.3536,26.3664,24263.0811
2013-04-10 14:10:00,41.42,41.43,41.4,41.42,19946.33661413853,26.3664,26.3727,26.3536,26.3664,19946.3366
2013-04-10 14:15:00,41.41,41.46,41.4,41.46,31854.59727929587,26.36,26.3918,26.3536,26.3918,31854.5973
2013-04-10 14:20:00,41.46,41.48,41.4,41.4,12057.1139234718,26.3918,26.4046,26.3536,26.3536,12057.1139
2013-04-10 14:25:00,41.38,41.4,41.38,41.4,15183.0323480756,26.3409,26.3536,26.3409,26.3536,15183.0323
2013-04-10 14:30:00,41.4,41.4,41.34,41.36,20839.45616402533,26.3536,26.3536,26.3154,26.3282,20839.4562
2013-04-10 14:35:00,41.36,41.38,41.36,41.38,12652.526956729667,26.3282,26.3409,26.3282,26.3409,12652.527
2013-04-10 14:40:00,41.38,41.38,41.36,41.36,31110.330987723537,26.3409,26.3409,26.3282,26.3282,31110.331
2013-04-10 14:45:00,41.36,41.42,41.36,41.41,18755.5105476228,26.3282,26.3664,26.3282,26.36,18755.5105
2013-04-10 14:50:00,41.4,41.43,41.4,41.41,26495.87997997507,26.3536,26.3727,26.3536,26.36,26495.88
2013-04-10 14:55:00,41.41,41.46,41.41,41.46,25007.3473968304,26.36,26.3918,26.36,26.3918,25007.3474
2013-04-10 15:00:00,41.45,41.45,41.41,41.42,33194.27660412607,26.3855,26.3855,26.36,26.3664,33194.2766
2013-04-10 15:05:00,41.42,41.42,41.4,41.42,19350.92358088067,26.3664,26.3664,26.3536,26.3664,19350.9236
2013-04-10 15:10:00,41.42,41.44,41.4,41.4,27388.99952986187,26.3664,26.3791,26.3536,26.3536,27388.9995
2013-04-10 15:15:00,41.4,41.41,41.39,41.4,35724.781995472,26.3536,26.36,26.3473,26.3536,35724.782
2013-04-10 15:20:00,41.41,41.42,41.4,41.42,37808.727611874536,26.36,26.3664,26.3536,26.3664,37808.7276
2013-04-10 15:25:00,41.42,41.44,41.41,41.42,32747.71682918267,26.3664,26.3791,26.36,26.3664,32747.7168
2013-04-10 15:30:00,41.42,41.48,41.4,41.47,58945.890292528806,26.3664,26.4046,26.3536,26.3982,58945.8903
2013-04-10 15:35:00,41.47,41.54,41.46,41.53,103899.57430349776,26.3982,26.4427,26.3918,26.4364,103899.5743
2013-04-10 15:40:00,41.54,41.54,41.48,41.48,98243.150487548,26.4427,26.4427,26.4046,26.4046,98243.1505
2013-04-10 15:45:00,41.48,41.5,41.41,41.42,104346.13407844114,26.4046,26.4173,26.36,26.3664,104346.1341
2013-04-10 15:50:00,41.42,41.48,41.41,41.48,143196.83449851695,26.3664,26.4046,26.36,26.4046,143196.8345
2013-04-10 15:55:00,41.47,41.52,41.45,41.5,356205.8471465188,26.3982,26.43,26.3855,26.4173,356205.8471
2013-04-11 09:30:00,41.48,41.58,41.46,41.49,64900.02062510747,26.4046,26.4682,26.3918,26.4109,64900.0206
2013-04-11 09:35:00,41.49,41.52,41.46,41.49,42274.32536130854,26.4109,26.43,26.3918,26.4109,42274.3254
2013-04-11 09:40:00,41.46,41.51,41.35,41.35,33640.83637906947,26.3918,26.4236,26.3218,26.3218,33640.8364
2013-04-11 09:45:00,41.35,41.48,41.35,41.48,27537.852788176337,26.3218,26.4046,26.3218,26.4046,27537.8528
2013-04-11 09:50:00,41.48,41.57,41.46,41.52,125929.85653403882,26.4046,26.4618,26.3918,26.43,125929.8565
2013-04-11 09:55:00,41.51,41.52,41.49,41.52,56564.23815949734,26.4236,26.43,26.4109,26.43,56564.2382
2013-04-11 10:00:00,41.52,41.58,41.52,41.56,20392.896389081936,26.43,26.4682,26.43,26.4555,20392.8964
2013-04-11 10:05:00,41.57,41.58,41.54,41.56,26793.586496604003,26.4618,26.4682,26.4427,26.4555,26793.5865
2013-04-11 10:10:00,41.56,41.57,41.53,41.56,32450.01031255373,26.4555,26.4618,26.4364,26.4555,32450.0103
2013-04-11 10:15:00,41.56,41.58,41.52,41.58,34831.6624455852,26.4555,26.4682,26.43,26.4682,34831.6624
2013-04-11 10:20:00,41.58,41.58,41.56,41.58,28728.67885469207,26.4682,26.4682,26.4555,26.4682,28728.6789
2013-04-11 10:25:00,41.58,41.6,41.55,41.6,59541.30332578667,26.4682,26.4809,26.4491,26.4809,59541.3033
2013-04-11 10:30:00,41.6,41.62,41.56,41.56,20392.896389081936,26.4809,26.4937,26.4555,26.4555,20392.8964
2013-04-11 10:35:00,41.57,41.58,41.52,41.56,54331.43928478034,26.4618,26.4682,26.43,26.4555,54331.4393
2013-04-11 10:40:00,41.56,41.6,41.55,41.6,107918.61227798834,26.4555,26.4809,26.4491,26.4809,107918.6123
2013-04-11 10:45:00,41.6,41.62,41.58,41.62,24560.787621887,26.4809,26.4937,26.4682,26.4937,24560.7876
2013-04-11 10:50:00,41.62,41.69,41.62,41.67,107025.49272810154,26.4937,26.5382,26.4937,26.5255,107025.4927
2013-04-11 10:55:00,41.67,41.67,41.65,41.65,85590.62353081834,26.5255,26.5255,26.5128,26.5128,85590.6235
2013-04-11 11:00:00,41.65,41.67,41.65,41.65,98838.56352080588,26.5128,26.5255,26.5128,26.5128,98838.5635
2013-04-11 11:05:00,41.65,41.69,41.65,41.67,45995.6568191702,26.5128,26.5382,26.5128,26.5255,45995.6568
2013-04-11 11:10:00,41.67,41.71,41.67,41.69,19946.33661413853,26.5255,26.551,26.5255,26.5382,19946.3366
2013-04-11 11:15:00,41.69,41.73,41.69,41.72,38106.43412850347,26.5382,26.5637,26.5382,26.5573,38106.4341
2013-04-11 11:20:00,41.72,41.73,41.69,41.71,29175.23862963547,26.5573,26.5637,26.5382,26.551,29175.2386
2013-04-11 11:25:00,41.71,41.71,41.68,41.69,27240.1462715474,26.551,26.551,26.5319,26.5382,27240.1463
2013-04-11 11:30:00,41.69,41.73,41.69,41.72,25900.466946717203,26.5382,26.5637,26.5382,26.5573,25900.4669
2013-04-11 11:35:00,41.72,41.73,41.69,41.7,23816.52133031467,26.5573,26.5637,26.5382,26.5446,23816.5213
2013-04-11 11:40:00,41.69,41.69,41.63,41.65,34385.102670641805,26.5382,26.5382,26.5,26.5128,34385.1027
2013-04-11 11:45:00,41.65,41.65,41.63,41.64,24263.08110525807,26.5128,26.5128,26.5,26.5064,24263.0811
2013-04-11 11:50:00,41.64,41.65,41.62,41.63,29472.945146264403,26.5064,26.5128,26.4937,26.5,29472.9451
2013-04-11 11:55:00,41.64,41.66,41.63,41.64,25156.20065514487,26.5064,26.5191,26.5,26.5064,25156.2007
2013-04-11 12:00:00,41.63,41.64,41.58,41.59,21732.57571391213,26.5,26.5064,26.4682,26.4746,21732.5757
2013-04-11 12:05:00,41.58,41.63,41.58,41.62,38552.99390344687,26.4682,26.5,26.4682,26.4937,38552.9939
2013-04-11 12:10:00,41.63,41.64,41.58,41.62,22476.84200548447,26.5,26.5064,26.4682,26.4937,22476.842
2013-04-11 12:15:00,41.63,41.63,41.56,41.56,28877.53211300653,26.5,26.5,26.4555,26.4555,28877.5321
2013-04-11 12:20:00,41.56,41.56,41.52,41.52,32450.01031255373,26.4555,26.4555,26.43,26.43,32450.0103
2013-04-11 12:25:00,41.52,41.53,41.46,41.49,28728.67885469207,26.43,26.4364,26.3918,26.4109,28728.6789
2013-04-11 12:30:00,41.5,41.6,41.5,41.6,16076.151897962402,26.4173,26.4809,26.4173,26.4809,16076.1519
2013-04-11 12:35:00,41.6,41.64,41.6,41.62,14141.059539874335,26.4809,26.5064,26.4809,26.4937,14141.0595
2013-04-11 12:40:00,41.62,41.65,41.62,41.64,16373.858414591336,26.4937,26.5128,26.4937,26.5064,16373.8584
2013-04-11 12:45:00,41.64,41.66,41.62,41.65,23369.96155537127,26.5064,26.5191,26.4937,26.5128,23369.9616
2013-04-11 12:50:00,41.65,41.65,41.63,41.63,11759.407406842867,26.5128,26.5128,26.5,26.5,11759.4074
2013-04-11 12:55:00,41.64,41.66,41.64,41.64,40785.79277816387,26.5064,26.5191,26.5064,26.5064,40785.7928
2013-04-11 13:00:00,41.65,41.66,41.64,41.65,70407.59118274273,26.5128,26.5191,26.5064,26.5128,70407.5912
2013-04-11 13:05:00,41.65,41.66,41.62,41.62,26049.32020503167,26.5128,26.5191,26.4937,26.4937,26049.3202
2013-04-11 13:10:00,41.62,41.64,41.62,41.64,23518.81481368573,26.4937,26.5064,26.4937,26.5064,23518.8148
2013-04-11 13:15:00,41.63,41.63,41.6,41.61,21583.722455597668,26.5,26.5,26.4809,26.4873,21583.7225
2013-04-11 13:20:00,41.62,41.62,41.6,41.61,15480.738864704535,26.4937,26.4937,26.4809,26.4873,15480.7389
2013-04-11 13:25:00,41.6,41.64,41.6,41.63,16522.7116729058,26.4809,26.5064,26.4809,26.5,16522.7117
2013-04-11 13:30:00,41.62,41.65,41.62,41.65,18011.244256050468,26.4937,26.5128,26.4937,26.5128,18011.2443
2013-04-11 13:35:00,41.64,41.65,41.64,41.65,21137.16268065427,26.5064,26.5128,26.5064,26.5128,21137.1627
2013-04-11 13:40:00,41.65,41.65,41.58,41.59,22476.84200548447,26.5128,26.5128,26.4682,26.4746,22476.842
2013-04-11 13:45:00,41.6,41.61,41.59,41.61,19648.6300975096,26.4809,26.4873,26.4746,26.4873,19648.6301
2013-04-11 13:50:00,41.61,41.62,41.56,41.56,11908.260665157335,26.4873,26.4937,26.4555,26.4555,11908.2607
2013-04-11 13:55:00,41.56,41.56,41.51,41.51,30068.35817952227,26.4555,26.4555,26.4236,26.4236,30068.3582
2013-04-11 14:00:00,41.51,41.53,41.48,41.48,29026.385371321,26.4236,26.4364,26.4046,26.4046,29026.3854
2013-04-11 14:05:00,41.48,41.51,41.48,41.5,36766.75480367327,26.4046,26.4236,26.4046,26.4173,36766.7548
2013-04-11 14:10:00,41.51,41.51,41.48,41.49,17415.8312227926,26.4236,26.4236,26.4046,26.4109,17415.8312
2013-04-11 14:15:00,41.48,41.49,41.46,41.46,34831.6624455852,26.4046,26.4109,26.3918,26.3918,34831.6624
2013-04-11 14:20:00,41.47,41.48,41.46,41.48,34236.249412327335,26.3982,26.4046,26.3918,26.4046,34236.2494
2013-04-11 14:25:00,41.48,41.53,41.48,41.52,37808.727611874536,26.4046,26.4364,26.4046,26.43,37808.7276
2013-04-11 14:30:00,41.52,41.56,41.51,41.56,23221.1082970568,26.43,26.4555,26.4236,26.4555,23221.1083
2013-04-11 14:35:00,41.55,41.58,41.55,41.56,40041.52648659154,26.4491,26.4682,26.4491,26.4555,40041.5265
2013-04-11 14:40:00,41.57,41.58,41.56,41.56,21881.4289722266,26.4618,26.4682,26.4555,26.4555,21881.429
2013-04-11 14:45:00,41.56,41.56,41.51,41.52,16969.2714478492,26.4555,26.4555,26.4236,26.43,16969.2714
2013-04-11 14:50:00,41.52,41.52,41.49,41.5,96605.76464608888,26.43,26.43,26.4109,26.4173,96605.7646
2013-04-11 14:55:00,41.5,41.57,41.5,41.57,46442.216594113605,26.4173,26.4618,26.4173,26.4618,46442.2166
2013-04-11 15:00:00,41.56,41.58,41.54,41.54,31556.89076266693,26.4555,26.4682,26.4427,26.4427,31556.8908
2013-04-11 15:05:00,41.55,41.6,41.54,41.58,30514.91795446567,26.4491,26.4809,26.4427,26.4682,30514.918
2013-04-11 15:10:00,41.58,41.6,41.58,41.6,17713.537739421536,26.4682,26.4809,26.4682,26.4809,17713.5377
2013-04-11 15:15:00,41.6,41.6,41.54,41.54,33491.983120755,26.4809,26.4809,26.4427,26.4427,33491.9831
2013-04-11 15:20:00,41.54,41.55,41.52,41.55,27240.1462715474,26.4427,26.4491,26.43,26.4491,27240.1463
2013-04-11 15:25:00,41.55,41.57,41.54,41.57,39446.11345333367,26.4491,26.4618,26.4427,26.4618,39446.1135
2013-04-11 15:30:00,41.57,41.61,41.56,41.58,66983.96624151,26.4618,26.4873,26.4555,26.4682,66983.9662
2013-04-11 15:35:00,41.58,41.59,41.54,41.54,35278.2222205286,26.4682,26.4746,26.4427,26.4427,35278.2222
2013-04-11 15:40:00,41.54,41.54,41.48,41.52,49270.42850208847,26.4427,26.4427,26.4046,26.43,49270.4285
2013-04-11 15:45:00,41.53,41.58,41.53,41.58,54182.58602646587,26.4364,26.4682,26.4364,26.4682,54182.586
2013-04-11 15:50:00,41.58,41.6,41.55,41.55,98243.150487548,26.4682,26.4809,26.4491,26.4491,98243.1505
2013-04-11 15:55:00,41.56,41.62,41.56,41.6,172372.0731281524,26.4555,26.4937,26.4555,26.4809,172372.0731
2013-04-12 09:30:00,41.5,41.64,41.46,41.57,59392.45006747221,26.4173,26.5064,26.3918,26.4618,59392.4501
2013-04-12 09:35:00,41.57,41.62,41.53,41.62,10866.287856956067,26.4618,26.4937,26.4364,26.4937,10866.2879
2013-04-12 09:40:00,41.6,41.6,41.5,41.52,17118.124706163668,26.4809,26.4809,26.4173,26.43,17118.1247
2013-04-12 09:45:00,41.54,41.6,41.54,41.56,11461.700890213937,26.4427,26.4809,26.4427,26.4555,11461.7009
2013-04-12 09:50:00,41.56,41.56,41.43,41.43,10866.287856956067,26.4555,26.4555,26.3727,26.3727,10866.2879
2013-04-12 09:55:00,41.43,41.44,41.37,41.38,14885.325831446668,26.3727,26.3791,26.3345,26.3409,14885.3258
2013-04-12 10:00:00,41.39,41.42,41.38,41.4,20244.04313076747,26.3473,26.3664,26.3409,26.3536,20244.0431
2013-04-12 10:05:00,41.4,41.42,41.38,41.4,13843.3530232454,26.3536,26.3664,26.3409,26.3536,13843.353
2013-04-12 10:10:00,41.41,41.48,41.4,41.48,13694.499764930935,26.36,26.4046,26.3536,26.4046,13694.4998
2013-04-12 10:15:00,41.47,41.47,41.38,41.38,27091.29301323293,26.3982,26.3982,26.3409,26.3409,27091.293
2013-04-12 10:20:00,41.38,41.41,41.37,41.39,32301.15705423927,26.3409,26.36,26.3345,26.3473,32301.1571
2013-04-12 10:25:00,41.4,41.42,41.37,41.42,16225.005156276868,26.3536,26.3664,26.3345,26.3664,16225.0052
2013-04-12 10:30:00,41.41,41.41,41.36,41.37,19797.483355824068,26.36,26.36,26.3282,26.3345,19797.4834
2013-04-12 10:35:00,41.38,41.4,41.34,41.36,22774.5485221134,26.3409,26.3536,26.3154,26.3282,22774.5485
2013-04-12 10:40:00,41.35,41.36,41.3,41.32,19053.21706425173,26.3218,26.3282,26.29,26.3027,19053.2171
2013-04-12 10:45:00,41.31,41.32,41.22,41.24,22923.40178042787,26.2963,26.3027,26.239,26.2518,22923.4018
2013-04-12 10:50:00,41.24,41.3,41.24,41.28,19053.21706425173,26.2518,26.29,26.2518,26.2772,19053.2171
2013-04-12 10:55:00,41.28,41.28,41.24,41.26,27388.99952986187,26.2772,26.2772,26.2518,26.2645,27388.9995
2013-04-12 11:00:00,41.25,41.26,41.22,41.26,11908.260665157335,26.2581,26.2645,26.239,26.2645,11908.2607
2013-04-12 11:05:00,41.26,41.28,41.22,41.24,13992.206281559867,26.2645,26.2772,26.239,26.2518,13992.2063
2013-04-12 11:10:00,41.24,41.27,41.24,41.27,18457.80403099387,26.2518,26.2709,26.2518,26.2709,18457.804
2013-04-12 11:15:00,41.26,41.29,41.24,41.28,9675.461790440337,26.2645,26.2836,26.2518,26.2772,9675.4618
2013-04-12 11:20:00,41.28,41.28,41.24,41.25,23369.96155537127,26.2772,26.2772,26.2518,26.2581,23369.9616
2013-04-12 11:25:00,41.25,41.3,41.23,41.3,19648.6300975096,26.2581,26.29,26.2454,26.29,19648.6301
2013-04-12 11:30:00,41.3,41.3,41.26,41.28,67281.67275813894,26.29,26.29,26.2645,26.2772,67281.6728
2013-04-12 11:35:00,41.28,41.3,41.24,41.25,8931.195498868,26.2772,26.29,26.2518,26.2581,8931.1955
2013-04-12 11:40:00,41.25,41.26,41.24,41.24,4763.3042660629335,26.2581,26.2645,26.2518,26.2518,4763.3043
2013-04-12 11:45:00,41.25,41.27,41.24,41.27,11610.5541485284,26.2581,26.2709,26.2518,26.2709,11610.5541
2013-04-12 11:50:00,41.28,41.33,41.28,41.33,15183.0323480756,26.2772,26.3091,26.2772,26.3091,15183.0323
2013-04-12 11:55:00,41.32,41.33,41.3,41.33,26198.17346334613,26.3027,26.3091,26.29,26.3091,26198.1735
2013-04-12 12:00:00,41.32,41.32,41.26,41.26,20244.04313076747,26.3027,26.3027,26.2645,26.2645,20244.0431
2013-04-12 12:05:00,41.26,41.29,41.26,41.29,13843.3530232454,26.2645,26.2836,26.2645,26.2836,13843.353
2013-04-12 12:10:00,41.28,41.29,41.22,41.22,12652.526956729667,26.2772,26.2836,26.239,26.239,12652.527
2013-04-12 12:15:00,41.22,41.23,41.2,41.22,12503.6736984152,26.239,26.2454,26.2263,26.239,12503.6737
2013-04-12 12:20:00,41.22,41.22,41.19,41.19,7144.956399094401,26.239,26.239,26.2199,26.2199,7144.9564
2013-04-12 12:25:00,41.2,41.23,41.2,41.22,11461.700890213937,26.2263,26.2454,26.2263,26.239,11461.7009
2013-04-12 12:30:00,41.22,41.24,41.21,41.21,14736.4725731322,26.239,26.2518,26.2327,26.2327,14736.4726
2013-04-12 12:35:00,41.22,41.22,41.17,41.2,24858.494138515936,26.239,26.239,26.2072,26.2263,24858.4941
2013-04-12 12:40:00,41.2,41.22,41.19,41.19,18755.5105476228,26.2263,26.239,26.2199,26.2199,18755.5105
2013-04-12 12:45:00,41.2,41.21,41.18,41.19,12503.6736984152,26.2263,26.2327,26.2136,26.2199,12503.6737
2013-04-12 12:50:00,41.2,41.24,41.2,41.24,27835.55930480527,26.2263,26.2518,26.2263,26.2518,27835.5593
2013-04-12 12:55:00,41.24,41.26,41.24,41.26,15034.179089761135,26.2518,26.2645,26.2518,26.2645,15034.1791
2013-04-12 13:00:00,41.26,41.3,41.26,41.29,15927.298639647935,26.2645,26.29,26.2645,26.2836,15927.2986
2013-04-12 13:05:00,41.28,41.35,41.28,41.35,13992.206281559867,26.2772,26.3218,26.2772,26.3218,13992.2063
2013-04-12 13:10:00,41.35,41.35,41.32,41.32,13396.793248302,26.3218,26.3218,26.3027,26.3027,13396.7932
2013-04-12 13:15:00,41.32,41.32,41.27,41.27,24263.08110525807,26.3027,26.3027,26.2709,26.2709,24263.0811
2013-04-12 13:20:00,41.27,41.31,41.26,41.26,16969.2714478492,26.2709,26.2963,26.2645,26.2645,16969.2714
2013-04-12 13:25:00,41.26,41.31,41.26,41.31,9675.461790440337,26.2645,26.2963,26.2645,26.2963,9675.4618
2013-04-12 13:30:00,41.31,41.32,41.3,41.3,9526.608532125869,26.2963,26.3027,26.29,26.29,9526.6085
2013-04-12 13:35:00,41.31,41.32,41.28,41.29,19053.21706425173,26.2963,26.3027,26.2772,26.2836,19053.2171
2013-04-12 13:40:00,41.28,41.29,41.26,41.26,23072.255038742336,26.2772,26.2836,26.2645,26.2645,23072.255
2013-04-12 13:45:00,41.28,41.3,41.28,41.3,30366.064696151203,26.2772,26.29,26.2772,26.29,30366.0647
2013-04-12 13:50:00,41.3,41.3,41.24,41.25,26495.87997997507,26.29,26.29,26.2518,26.2581,26495.88
2013-04-12 13:55:00,41.25,41.28,41.23,41.24,25751.613688402736,26.2581,26.2772,26.2454,26.2518,25751.6137
2013-04-12 14:00:00,41.26,41.26,41.24,41.24,12205.967181786267,26.2645,26.2645,26.2518,26.2518,12205.9672
2013-04-12 14:05:00,41.24,41.25,41.22,41.24,28133.2658214342,26.2518,26.2581,26.239,26.2518,28133.2658
2013-04-12 14:10:00,41.23,41.23,41.18,41.19,20095.189872453,26.2454,26.2454,26.2136,26.2199,20095.1899
2013-04-12 14:15:00,41.19,41.19,41.16,41.17,24411.93436357253,26.2199,26.2199,26.2009,26.2072,24411.9344
2013-04-12 14:20:00,41.18,41.18,41.15,41.15,17564.68448110707,26.2136,26.2136,26.1945,26.1945,17564.6845
2013-04-12 14:25:00,41.16,41.16,41.11,41.11,29770.65166289333,26.2009,26.2009,26.169,26.169,29770.6517
2013-04-12 14:30:00,41.11,41.13,41.09,41.09,25156.20065514487,26.169,26.1818,26.1563,26.1563,25156.2007
2013-04-12 14:35:00,41.1,41.12,41.09,41.12,25453.9071717738,26.1627,26.1754,26.1563,26.1754,25453.9072
2013-04-12 14:40:00,41.13,41.14,41.11,41.13,19053.21706425173,26.1818,26.1881,26.169,26.1818,19053.2171
2013-04-12 14:45:00,41.13,41.13,41.09,41.09,31705.7440209814,26.1818,26.1818,26.1563,26.1563,31705.744
2013-04-12 14:50:00,41.09,41.11,41.09,41.11,20392.896389081936,26.1563,26.169,26.1563,26.169,20392.8964
2013-04-12 14:55:00,41.11,41.16,41.1,41.16,24263.08110525807,26.169,26.2009,26.1627,26.2009,24263.0811
2013-04-12 15:00:00,41.16,41.16,41.13,41.13,26049.32020503167,26.2009,26.2009,26.1818,26.1818,26049.3202
2013-04-12 15:05:00,41.13,41.13,41.11,41.13,22923.40178042787,26.1818,26.1818,26.169,26.1818,22923.4018
2013-04-12 15:10:00,41.13,41.14,41.11,41.13,25900.466946717203,26.1818,26.1881,26.169,26.1818,25900.4669
2013-04-12 15:15:00,41.13,41.2,41.13,41.19,38552.99390344687,26.1818,26.2263,26.1818,26.2199,38552.9939
2013-04-12 15:20:00,41.2,41.27,41.19,41.26,65941.99343330874,26.2263,26.2709,26.2199,26.2645,65941.9934
2013-04-12 15:25:00,41.26,41.27,41.24,41.26,63858.047816906204,26.2645,26.2709,26.2518,26.2645,63858.0478
2013-04-12 15:30:00,41.26,41.26,41.24,41.25,45549.0970442268,26.2645,26.2645,26.2518,26.2581,45549.097
2013-04-12 15:35:00,41.26,41.26,41.23,41.23,33194.27660412607,26.2645,26.2645,26.2454,26.2454,33194.2766
2013-04-12 15:40:00,41.23,41.32,41.23,41.3,43911.71120276767,26.2454,26.3027,26.2454,26.29,43911.7112
2013-04-12 15:45:00,41.31,41.32,41.28,41.3,106578.93295315816,26.2963,26.3027,26.2772,26.29,106578.933
2013-04-12 15:50:00,41.3,41.32,41.29,41.3,121464.2587846048,26.29,26.3027,26.2836,26.29,121464.2588
2013-04-12 15:55:00,41.3,41.36,41.3,41.36,231764.5231956246,26.29,26.3282,26.29,26.3282,231764.5232
2013-04-15 09:30:00,41.31,41.31,41.01,41.18,62964.92826701941,26.2963,26.2963,26.1054,26.2136,62964.9283
2013-04-15 09:35:00,41.19,41.37,41.19,41.35,36617.9015453588,26.2199,26.3345,26.2199,26.3218,36617.9015
2013-04-15 09:40:00,41.34,41.35,41.22,41.31,42869.7383945664,26.3154,26.3218,26.239,26.2963,42869.7384
2013-04-15 09:45:00,41.32,41.36,41.25,41.31,71449.563990944,26.3027,26.3282,26.2581,26.2963,71449.564
2013-04-15 09:50:00,41.31,41.32,41.26,41.28,37659.87435356007,26.2963,26.3027,26.2645,26.2772,37659.8744
2013-04-15 09:55:00,41.28,41.34,41.26,41.28,21583.722455597668,26.2772,26.3154,26.2645,26.2772,21583.7225
2013-04-15 10:00:00,41.28,41.28,41.19,41.21,39297.2601950192,26.2772,26.2772,26.2199,26.2327,39297.2602
2013-04-15 10:05:00,41.22,41.22,41.15,41.19,50163.54805197528,26.239,26.239,26.1945,26.2199,50163.5481
2013-04-15 10:10:00,41.19,41.26,41.16,41.26,45846.80356085574,26.2199,26.2645,26.2009,26.2645,45846.8036
2013-04-15 10:15:00,41.26,41.28,41.24,41.27,32301.15705423927,26.2645,26.2772,26.2518,26.2709,32301.1571
2013-04-15 10:20:00,41.28,41.28,41.22,41.24,47335.3361440004,26.2772,26.2772,26.239,26.2518,47335.3361
2013-04-15 10:25:00,41.24,41.3,41.24,41.3,24411.93436357253,26.2518,26.29,26.2518,26.29,24411.9344
2013-04-15 10:30:00,41.3,41.34,41.25,41.34,17266.977964478134,26.29,26.3154,26.2581,26.3154,17266.978
2013-04-15 10:35:00,41.33,41.33,41.27,41.3,21583.722455597668,26.3091,26.3091,26.2709,26.29,21583.7225
2013-04-15 10:40:00,41.3,41.34,41.27,41.33,36766.75480367327,26.29,26.3154,26.2709,26.3091,36766.7548
2013-04-15 10:45:00,41.32,41.34,41.27,41.27,31705.7440209814,26.3027,26.3154,26.2709,26.2709,31705.744
2013-04-15 10:50:00,41.28,41.29,41.26,41.26,32152.303795924803,26.2772,26.2836,26.2645,26.2645,32152.3038
2013-04-15 10:55:00,41.26,41.28,41.24,41.28,27240.1462715474,26.2645,26.2772,26.2518,26.2772,27240.1463
2013-04-15 11:00:00,41.27,41.29,41.26,41.26,18160.09751436493,26.2709,26.2836,26.2645,26.2645,18160.0975
2013-04-15 11:05:00,41.26,41.28,41.25,41.26,24263.08110525807,26.2645,26.2772,26.2581,26.2645,24263.0811
2013-04-15 11:10:00,41.26,41.27,41.24,41.25,24263.08110525807,26.2645,26.2709,26.2518,26.2581,24263.0811
2013-04-15 11:15:00,41.24,41.25,41.16,41.16,19797.483355824068,26.2518,26.2581,26.2009,26.2009,19797.4834
2013-04-15 11:20:00,41.17,41.21,41.17,41.18,20244.04313076747,26.2072,26.2327,26.2072,26.2136,20244.0431
2013-04-15 11:25:00,41.18,41.21,41.17,41.2,72044.97702420187,26.2136,26.2327,26.2072,26.2263,72044.977
2013-04-15 11:30:00,41.2,41.22,41.17,41.22,34980.51570389967,26.2263,26.239,26.2072,26.239,34980.5157
2013-04-15 11:35:00,41.22,41.26,41.21,41.26,31556.89076266693,26.239,26.2645,26.2327,26.2645,31556.8908
2013-04-15 11:40:00,41.26,41.27,41.24,41.24,23667.6680720002,26.2645,26.2709,26.2518,26.2518,23667.6681
2013-04-15 11:45:00,41.24,41.24,41.15,41.15,25602.76043008827,26.2518,26.2518,26.1945,26.1945,25602.7604
2013-04-15 11:50:00,41.15,41.15,41.05,41.05,16373.858414591336,26.1945,26.1945,26.1308,26.1308,16373.8584
2013-04-15 11:55:00,41.05,41.05,40.99,41.01,36617.9015453588,26.1308,26.1308,26.0926,26.1054,36617.9015
2013-04-15 12:00:00,41.01,41.02,40.97,40.99,57903.91748432754,26.1054,26.1117,26.0799,26.0926,57903.9175
2013-04-15 12:05:00,40.99,41.02,40.99,41.01,36171.341770415405,26.0926,26.1117,26.0926,26.1054,36171.3418
2013-04-15 12:10:00,41.01,41.04,41.01,41.03,40041.52648659154,26.1054,26.1245,26.1054,26.1181,40041.5265
2013-04-15 12:15:00,41.03,41.03,41.0,41.01,12205.967181786267,26.1181,26.1181,26.099,26.1054,12205.9672
2013-04-15 12:20:00,41.01,41.01,40.97,40.97,29770.65166289333,26.1054,26.1054,26.0799,26.0799,29770.6517
2013-04-15 12:25:00,40.98,40.99,40.96,40.98,20988.3094223398,26.0863,26.0926,26.0735,26.0863,20988.3094
2013-04-15 12:30:00,40.98,40.98,40.91,40.91,67728.23253308234,26.0863,26.0863,26.0417,26.0417,67728.2325
2013-04-15 12:35:00,40.9,40.91,40.84,40.85,99433.97655406376,26.0353,26.0417,25.9972,26.0035,99433.9766
2013-04-15 12:40:00,40.85,40.88,40.83,40.85,44655.97749434,26.0035,26.0226,25.9908,26.0035,44655.9775
2013-04-15 12:45:00,40.85,40.85,40.78,40.79,89163.10173036554,26.0035,26.0035,25.959,25.9653,89163.1017
2013-04-15 12:50:00,40.79,40.79,40.69,40.71,50312.40131028974,25.9653,25.9653,25.9017,25.9144,50312.4013
2013-04-15 12:55:00,40.72,40.78,40.71,40.78,46591.06985242808,25.9208,25.959,25.9144,25.959,46591.0699
2013-04-15 13:00:00,40.78,40.79,40.73,40.78,30812.6244710946,25.959,25.9653,25.9271,25.959,30812.6245
2013-04-15 13:05:00,40.77,40.78,40.69,40.76,48377.30895220168,25.9526,25.959,25.9017,25.9462,48377.309
2013-04-15 13:10:00,40.76,40.76,40.66,40.67,67579.37927476787,25.9462,25.9462,25.8826,25.8889,67579.3793
2013-04-15 13:15:00,40.67,40.68,40.62,40.68,48228.455693887205,25.8889,25.8953,25.8571,25.8953,48228.4557
2013-04-15 13:20:00,40.68,40.68,40.66,40.67,38701.84716176134,25.8953,25.8953,25.8826,25.8889,38701.8472
2013-04-15 13:25:00,40.68,40.69,40.64,40.66,22476.84200548447,25.8953,25.9017,25.8698,25.8826,22476.842
2013-04-15 13:30:00,40.66,40.68,40.64,40.67,28133.2658214342,25.8826,25.8953,25.8698,25.8889,28133.2658
2013-04-15 13:35:00,40.67,40.69,40.67,40.69,31556.89076266693,25.8889,25.9017,25.8889,25.9017,31556.8908
2013-04-15 13:40:00,40.69,40.69,40.61,40.64,42869.7383945664,25.9017,25.9017,25.8507,25.8698,42869.7384
2013-04-15 13:45:00,40.64,40.7,40.62,40.7,62518.368492076006,25.8698,25.908,25.8571,25.908,62518.3685
2013-04-15 13:50:00,40.7,40.7,40.69,40.7,43167.444911195336,25.908,25.908,25.9017,25.908,43167.4449
2013-04-15 13:55:00,40.7,40.7,40.6,40.6,40785.79277816387,25.908,25.908,25.8444,25.8444,40785.7928
2013-04-15 14:00:00,40.6,40.61,40.56,40.59,61625.2489421892,25.8444,25.8507,25.8189,25.838,61625.2489
2013-04-15 14:05:00,40.59,40.6,40.56,40.58,40488.08626153494,25.838,25.8444,25.8189,25.8316,40488.0863
2013-04-15 14:10:00,40.59,40.62,40.53,40.56,62071.80871713261,25.838,25.8571,25.7998,25.8189,62071.8087
2013-04-15 14:15:00,40.56,40.56,40.5,40.55,26942.43975491847,25.8189,25.8189,25.7807,25.8125,26942.4398
2013-04-15 14:20:00,40.55,40.58,40.54,40.56,42274.32536130854,25.8125,25.8316,25.8062,25.8189,42274.3254
2013-04-15 14:25:00,40.57,40.58,40.52,40.54,34533.95592895627,25.8253,25.8316,25.7935,25.8062,34533.9559
2013-04-15 14:30:00,40.54,40.58,40.52,40.53,41083.4992947928,25.8062,25.8316,25.7935,25.7998,41083.4993
2013-04-15 14:35:00,40.53,40.58,40.52,40.55,21732.57571391213,25.7998,25.8316,25.7935,25.8125,21732.5757
2013-04-15 14:40:00,40.55,40.6,40.54,40.6,29621.79840457887,25.8125,25.8444,25.8062,25.8444,29621.7984
2013-04-15 14:45:00,40.6,40.64,40.6,40.6,30812.6244710946,25.8444,25.8698,25.8444,25.8444,30812.6245
2013-04-15 14:50:00,40.6,40.64,40.58,40.62,63858.047816906204,25.8444,25.8698,25.8316,25.8571,63858.0478
2013-04-15 14:55:00,40.62,40.62,40.4,40.44,61327.54242556027,25.8571,25.8571,25.7171,25.7425,61327.5424
2013-04-15 15:00:00,40.44,40.55,40.38,40.52,79487.63993992521,25.7425,25.8125,25.7043,25.7935,79487.6399
2013-04-15 15:05:00,40.52,40.52,40.4,40.46,70109.88466611381,25.7935,25.7935,25.7171,25.7553,70109.8847
2013-04-15 15:10:00,40.46,40.51,40.41,40.51,110895.67744427768,25.7553,25.7871,25.7234,25.7871,110895.6774
2013-04-15 15:15:00,40.51,40.57,40.51,40.53,53289.46647657907,25.7871,25.8253,25.7871,25.7998,53289.4665
2013-04-15 15:20:00,40.53,40.55,40.48,40.51,44060.56446108214,25.7998,25.8125,25.768,25.7871,44060.5645
2013-04-15 15:25:00,40.51,40.52,40.42,40.42,65197.7271417364,25.7871,25.7935,25.7298,25.7298,65197.7271
2013-04-15 15:30:00,40.43,40.46,40.35,40.36,58350.47725927094,25.7362,25.7553,25.6852,25.6916,58350.4773
2013-04-15 15:35:00,40.36,40.36,40.26,40.31,90949.34083013916,25.6916,25.6916,25.6279,25.6598,90949.3408
2013-04-15 15:40:00,40.31,40.42,40.31,40.41,92735.57992991274,25.6598,25.7298,25.6598,25.7234,92735.5799
2013-04-15 15:45:00,40.4,40.44,40.37,40.39,150341.79089761135,25.7171,25.7425,25.698,25.7107,150341.7909
2013-04-15 15:50:00,40.38,40.47,40.37,40.43,178772.76323567447,25.7043,25.7616,25.698,25.7362,178772.7632
2013-04-15 15:55:00,40.43,40.43,40.25,40.25,280141.83214782627,25.7362,25.7362,25.6216,25.6216,280141.8321
2013-04-16 09:30:00,40.47,40.6,40.36,40.41,89609.66150530895,25.7616,25.8444,25.6916,25.7234,89609.6615
2013-04-16 09:35:00,40.42,40.61,40.4,40.61,16820.418189534736,25.7298,25.8507,25.7171,25.8507,16820.4182
2013-04-16 09:40:00,40.62,40.65,40.56,40.64,21881.4289722266,25.8571,25.8762,25.8189,25.8698,21881.429
2013-04-16 09:45:00,40.64,40.64,40.53,40.58,38850.7004200758,25.8698,25.8698,25.7998,25.8316,38850.7004
2013-04-16 09:50:00,40.58,40.62,40.52,40.56,26495.87997997507,25.8316,25.8571,25.7935,25.8189,26495.88
2013-04-16 09:55:00,40.56,40.58,40.53,40.55,44507.124236025535,25.8189,25.8316,25.7998,25.8125,44507.1242
2013-04-16 10:00:00,40.56,40.58,40.52,40.52,23369.96155537127,25.8189,25.8316,25.7935,25.7935,23369.9616
2013-04-16 10:05:00,40.52,40.58,40.52,40.55,28133.2658214342,25.7935,25.8316,25.7935,25.8125,28133.2658
2013-04-16 10:10:00,40.54,40.59,40.54,40.56,54480.2925430948,25.8062,25.838,25.8062,25.8189,54480.2925
2013-04-16 10:15:00,40.56,40.58,40.51,40.52,37659.87435356007,25.8189,25.8316,25.7871,25.7935,37659.8744
2013-04-16 10:20:00,40.52,40.56,40.52,40.55,65644.2869166798,25.7935,25.8189,25.7935,25.8125,65644.2869
2013-04-16 10:25:00,40.55,40.56,40.54,40.55,28877.53211300653,25.8125,25.8189,25.8062,25.8125,28877.5321
2013-04-16 10:30:00,40.55,40.62,40.55,40.58,44804.83075265448,25.8125,25.8571,25.8125,25.8316,44804.8308
2013-04-16 10:35:00,40.58,40.58,40.54,40.54,28579.825596377603,25.8316,25.8316,25.8062,25.8062,28579.8256
2013-04-16 10:40:00,40.54,40.54,40.5,40.5,27686.706046490803,25.8062,25.8062,25.7807,25.7807,27686.706
2013-04-16 10:45:00,40.5,40.5,40.46,40.48,59839.0098424156,25.7807,25.7807,25.7553,25.768,59839.0098
2013-04-16 10:50:00,40.49,40.52,40.49,40.52,38999.55367839027,25.7744,25.7935,25.7744,25.7935,38999.5537
2013-04-16 10:55:00,40.5,40.5,40.48,40.48,21583.722455597668,25.7807,25.7807,25.768,25.768,21583.7225
2013-04-16 11:00:00,40.49,40.52,40.49,40.5,42720.885136251934,25.7744,25.7935,25.7744,25.7807,42720.8851
2013-04-16 11:05:00,40.5,40.55,40.49,40.55,32152.303795924803,25.7807,25.8125,25.7744,25.8125,32152.3038
2013-04-16 11:10:00,40.55,40.57,40.52,40.56,25305.05391345933,25.8125,25.8253,25.7935,25.8189,25305.0539
2013-04-16 11:15:00,40.57,40.64,40.57,40.63,29175.23862963547,25.8253,25.8698,25.8253,25.8635,29175.2386
2013-04-16 11:20:00,40.63,40.64,40.6,40.62,27835.55930480527,25.8635,25.8698,25.8444,25.8571,27835.5593
2013-04-16 11:25:00,40.62,40.64,40.6,40.64,19499.776839195136,25.8571,25.8698,25.8444,25.8698,19499.7768
2013-04-16 11:30:00,40.64,40.67,40.64,40.67,46293.363335799135,25.8698,25.8889,25.8698,25.8889,46293.3633
2013-04-16 11:35:00,40.66,40.7,40.66,40.66,40488.08626153494,25.8826,25.908,25.8826,25.8826,40488.0863
2013-04-16 11:40:00,40.67,40.71,40.66,40.69,28579.825596377603,25.8889,25.9144,25.8826,25.9017,28579.8256
2013-04-16 11:45:00,40.69,40.7,40.68,40.68,14736.4725731322,25.9017,25.908,25.8953,25.8953,14736.4726
2013-04-16 11:50:00,40.68,40.74,40.68,40.74,15927.298639647935,25.8953,25.9335,25.8953,25.9335,15927.2986
2013-04-16 11:55:00,40.74,40.74,40.7,40.72,23221.1082970568,25.9335,25.9335,25.908,25.9208,23221.1083
2013-04-16 12:00:00,40.72,40.74,40.7,40.72,25453.9071717738,25.9208,25.9335,25.908,25.9208,25453.9072
2013-04-16 12:05:00,40.72,40.76,40.71,40.76,29621.79840457887,25.9208,25.9462,25.9144,25.9462,29621.7984
2013-04-16 12:10:00,40.77,40.78,40.71,40.72,21434.8691972832,25.9526,25.959,25.9144,25.9208,21434.8692
2013-04-16 12:15:00,40.72,40.72,40.7,40.71,27984.41256311973,25.9208,25.9208,25.908,25.9144,27984.4126
2013-04-16 12:20:00,40.69,40.7,40.66,40.67,16373.858414591336,25.9017,25.908,25.8826,25.8889,16373.8584
2013-04-16 12:25:00,40.68,40.69,40.66,40.68,14736.4725731322,25.8953,25.9017,25.8826,25.8953,14736.4726
2013-04-16 12:30:00,40.68,40.74,40.67,40.74,17118.124706163668,25.8953,25.9335,25.8889,25.9335,17118.1247
2013-04-16 12:35:00,40.75,40.76,40.72,40.72,16820.418189534736,25.9399,25.9462,25.9208,25.9208,16820.4182
2013-04-16 12:40:00,40.72,40.75,40.72,40.74,27835.55930480527,25.9208,25.9399,25.9208,25.9335,27835.5593
2013-04-16 12:45:00,40.74,40.75,40.74,40.74,14289.9127981888,25.9335,25.9399,25.9335,25.9335,14289.9128
2013-04-16 12:50:00,40.74,40.82,40.74,40.81,26644.733238289537,25.9335,25.9844,25.9335,25.9781,26644.7332
2013-04-16 12:55:00,40.81,40.85,40.8,40.83,27537.852788176337,25.9781,26.0035,25.9717,25.9908,27537.8528
2013-04-16 13:00:00,40.83,40.83,40.81,40.82,27984.41256311973,25.9908,25.9908,25.9781,25.9844,27984.4126
2013-04-16 13:05:00,40.82,40.85,40.81,40.83,26793.586496604003,25.9844,26.0035,25.9781,25.9908,26793.5865
2013-04-16 13:10:00,40.82,40.82,40.8,40.81,14141.059539874335,25.9844,25.9844,25.9717,25.9781,14141.0595
2013-04-16 13:15:00,40.81,40.85,40.8,40.83,27835.55930480527,25.9781,26.0035,25.9717,25.9908,27835.5593
2013-04-16 13:20:00,40.83,40.83,40.79,40.79,29324.091887949937,25.9908,25.9908,25.9653,25.9653,29324.0919
2013-04-16 13:25:00,40.79,40.81,40.79,40.79,24709.64088020147,25.9653,25.9781,25.9653,25.9653,24709.6409
2013-04-16 13:30:00,40.79,40.81,40.75,40.75,36022.488512100936,25.9653,25.9781,25.9399,25.9399,36022.4885
2013-04-16 13:35:00,40.75,40.77,40.74,40.76,30514.91795446567,25.9399,25.9526,25.9335,25.9462,30514.918
2013-04-16 13:40:00,40.76,40.76,40.71,40.72,34533.95592895627,25.9462,25.9462,25.9144,25.9208,34533.9559
2013-04-16 13:45:00,40.72,40.72,40.68,40.68,29324.091887949937,25.9208,25.9208,25.8953,25.8953,29324.0919
2013-04-16 13:50:00,40.69,40.7,40.67,40.68,34533.95592895627,25.9017,25.908,25.8889,25.8953,34533.9559
2013-04-16 13:55:00,40.68,40.72,40.67,40.72,17564.68448110707,25.8953,25.9208,25.8889,25.9208,17564.6845
2013-04-16 14:00:00,40.72,40.74,40.71,40.74,10122.021565383737,25.9208,25.9335,25.9144,25.9335,10122.0216
2013-04-16 14:05:00,40.74,40.76,40.74,40.76,15778.445381333468,25.9335,25.9462,25.9335,25.9462,15778.4454
2013-04-16 14:10:00,40.76,40.76,40.74,40.76,35278.2222205286,25.9462,25.9462,25.9335,25.9462,35278.2222
2013-04-16 14:15:00,40.76,40.76,40.74,40.75,18904.363805937268,25.9462,25.9462,25.9335,25.9399,18904.3638
2013-04-16 14:20:00,40.74,40.75,40.74,40.74,14438.766056503267,25.9335,25.9399,25.9335,25.9335,14438.7661
2013-04-16 14:25:00,40.73,40.73,40.68,40.71,20541.7496473964,25.9271,25.9271,25.8953,25.9144,20541.7496
2013-04-16 14:30:00,40.7,40.71,40.68,40.7,20392.896389081936,25.908,25.9144,25.8953,25.908,20392.8964
2013-04-16 14:35:00,40.7,40.71,40.69,40.71,28430.972338063137,25.908,25.9144,25.9017,25.9144,28430.9723
2013-04-16 14:40:00,40.71,40.72,40.7,40.7,21286.015938968736,25.9144,25.9208,25.908,25.908,21286.0159
2013-04-16 14:45:00,40.7,40.74,40.7,40.74,24114.2278469436,25.908,25.9335,25.908,25.9335,24114.2278
2013-04-16 14:50:00,40.74,40.74,40.7,40.72,16522.7116729058,25.9335,25.9335,25.908,25.9208,16522.7117
2013-04-16 14:55:00,40.72,40.73,40.65,40.65,51503.22737680547,25.9208,25.9271,25.8762,25.8762,51503.2274
2013-04-16 15:00:00,40.66,40.72,40.66,40.72,27091.29301323293,25.8826,25.9208,25.8826,25.9208,27091.293
2013-04-16 15:05:00,40.71,40.74,40.71,40.74,30217.211437836737,25.9144,25.9335,25.9144,25.9335,30217.2114
2013-04-16 15:10:00,40.73,40.75,40.73,40.74,24709.64088020147,25.9271,25.9399,25.9271,25.9335,24709.6409
2013-04-16 15:15:00,40.74,40.81,40.74,40.78,61922.95545881814,25.9335,25.9781,25.9335,25.959,61922.9555
2013-04-16 15:20:00,40.77,40.8,40.76,40.78,45846.80356085574,25.9526,25.9717,25.9462,25.959,45846.8036
2013-04-16 15:25:00,40.79,40.83,40.79,40.82,43167.444911195336,25.9653,25.9908,25.9653,25.9844,43167.4449
2013-04-16 15:30:00,40.82,40.85,40.81,40.82,62816.07500870494,25.9844,26.0035,25.9781,25.9844,62816.075
2013-04-16 15:35:00,40.83,40.86,40.82,40.85,57903.91748432754,25.9908,26.0099,25.9844,26.0035,57903.9175
2013-04-16 15:40:00,40.85,40.9,40.85,40.88,54777.99905972374,26.0035,26.0353,26.0035,26.0226,54777.9991
2013-04-16 15:45:00,40.89,40.91,40.87,40.89,83804.38443104475,26.029,26.0417,26.0162,26.029,83804.3844
2013-04-16 15:50:00,40.89,40.93,40.86,40.9,116552.1012602274,26.029,26.0544,26.0099,26.0353,116552.1013
2013-04-16 15:55:00,40.9,40.97,40.9,40.95,266447.33238289534,26.0353,26.0799,26.0353,26.0672,266447.3324
2013-04-17 09:30:00,40.75,40.79,40.41,40.51,133967.93248302,25.9399,25.9653,25.7234,25.7871,133967.9325
2013-04-17 09:35:00,40.49,40.54,40.27,40.29,75915.16174037801,25.7744,25.8062,25.6343,25.647,75915.1617
2013-04-17 09:40:00,40.27,40.29,40.13,40.19,105983.51991990028,25.6343,25.647,25.5452,25.5834,105983.5199
2013-04-17 09:45:00,40.19,40.47,40.19,40.44,33938.5428956984,25.5834,25.7616,25.5834,25.7425,33938.5429
2013-04-17 09:50:00,40.42,40.44,40.33,40.38,30366.064696151203,25.7298,25.7425,25.6725,25.7043,30366.0647
2013-04-17 09:55:00,40.38,40.42,40.34,40.42,22774.5485221134,25.7043,25.7298,25.6789,25.7298,22774.5485
2013-04-17 10:00:00,40.38,40.42,40.36,40.36,61327.54242556027,25.7043,25.7298,25.6916,25.6916,61327.5424
2013-04-17 10:05:00,40.36,40.42,40.31,40.33,66983.96624151,25.6916,25.7298,25.6598,25.6725,66983.9662
2013-04-17 10:10:00,40.38,40.4,40.3,40.38,230424.84387079443,25.7043,25.7171,25.6534,25.7043,230424.8439
2013-04-17 10:15:00,40.36,40.4,40.33,40.34,141410.59539874335,25.6916,25.7171,25.6725,25.6789,141410.5954
2013-04-17 10:20:00,40.34,40.4,40.3,40.39,46739.92311074254,25.6789,25.7171,25.6534,25.7107,46739.9231
2013-04-17 10:25:00,40.4,40.47,40.39,40.46,32152.303795924803,25.7171,25.7616,25.7107,25.7553,32152.3038
2013-04-17 10:30:00,40.46,40.46,40.38,40.4,34236.249412327335,25.7553,25.7553,25.7043,25.7171,34236.2494
2013-04-17 10:35:00,40.41,40.45,40.4,40.4,55224.558834667136,25.7234,25.7489,25.7171,25.7171,55224.5588
2013-04-17 10:40:00,40.39,40.42,40.34,40.34,46293.363335799135,25.7107,25.7298,25.6789,25.6789,46293.3633
2013-04-17 10:45:00,40.34,40.38,40.31,40.34,61327.54242556027,25.6789,25.7043,25.6598,25.6789,61327.5424
2013-04-17 10:50:00,40.35,40.35,40.28,40.29,75915.16174037801,25.6852,25.6852,25.6407,25.647,75915.1617
2013-04-17 10:55:00,40.29,40.31,40.27,40.29,78743.37364835288,25.647,25.6598,25.6343,25.647,78743.3736
2013-04-17 11:00:00,40.29,40.31,40.26,40.27,31556.89076266693,25.647,25.6598,25.6279,25.6343,31556.8908
2013-04-17 11:05:00,40.28,40.29,40.2,40.23,45846.80356085574,25.6407,25.647,25.5898,25.6088,45846.8036
2013-04-17 11:10:00,40.23,40.27,40.21,40.27,30217.211437836737,25.6088,25.6343,25.5961,25.6343,30217.2114
2013-04-17 11:15:00,40.27,40.27,40.19,40.21,52991.75995995014,25.6343,25.6343,25.5834,25.5961,52991.76
2013-04-17 11:20:00,40.21,40.24,40.21,40.21,30663.77121278013,25.5961,25.6152,25.5961,25.5961,30663.7712
2013-04-17 11:25:00,40.21,40.26,40.2,40.21,53140.6132182646,25.5961,25.6279,25.5898,25.5961,53140.6132
2013-04-17 11:30:00,40.21,40.21,40.04,40.11,64304.607591849606,25.5961,25.5961,25.4879,25.5325,64304.6076
2013-04-17 11:35:00,40.12,40.2,40.12,40.2,25156.20065514487,25.5388,25.5898,25.5388,25.5898,25156.2007
2013-04-17 11:40:00,40.21,40.22,40.18,40.19,21881.4289722266,25.5961,25.6025,25.577,25.5834,21881.429
2013-04-17 11:45:00,40.19,40.19,40.16,40.16,18011.244256050468,25.5834,25.5834,25.5643,25.5643,18011.2443
2013-04-17 11:50:00,40.17,40.19,40.15,40.17,48526.16221051614,25.5707,25.5834,25.5579,25.5707,48526.1622
2013-04-17 11:55:00,40.16,40.17,40.13,40.14,36320.19502872987,25.5643,25.5707,25.5452,25.5516,36320.195
2013-04-17 12:00:00,40.15,40.17,40.14,40.14,29026.385371321,25.5579,25.5707,25.5516,25.5516,29026.3854
2013-04-17 12:05:00,40.14,40.17,40.14,40.16,40488.08626153494,25.5516,25.5707,25.5516,25.5643,40488.0863
2013-04-17 12:10:00,40.17,40.19,40.15,40.15,30068.35817952227,25.5707,25.5834,25.5579,25.5579,30068.3582
2013-04-17 12:15:00,40.15,40.18,40.11,40.15,30217.211437836737,25.5579,25.577,25.5325,25.5579,30217.2114
2013-04-17 12:20:00,40.15,40.15,40.07,40.12,34682.80918727074,25.5579,25.5579,25.507,25.5388,34682.8092
2013-04-17 12:25:00,40.12,40.12,40.06,40.07,44953.68401096894,25.5388,25.5388,25.5006,25.507,44953.684
2013-04-17 12:30:00,40.09,40.14,40.08,40.13,21286.015938968736,25.5197,25.5516,25.5134,25.5452,21286.0159
2013-04-17 12:35:00,40.13,40.17,40.13,40.15,31259.184246038003,25.5452,25.5707,25.5452,25.5579,31259.1842
2013-04-17 12:40:00,40.15,40.15,40.09,40.11,37064.4613203022,25.5579,25.5579,25.5197,25.5325,37064.4613
2013-04-17 12:45:00,40.11,40.14,40.07,40.08,34385.102670641805,25.5325,25.5516,25.507,25.5134,34385.1027
2013-04-17 12:50:00,40.08,40.13,40.03,40.11,62220.661975447074,25.5134,25.5452,25.4815,25.5325,62220.662
2013-04-17 12:55:00,40.1,40.15,40.1,40.15,27240.1462715474,25.5261,25.5579,25.5261,25.5579,27240.1463
2013-04-17 13:00:00,40.15,40.17,40.11,40.16,35724.781995472,25.5579,25.5707,25.5325,25.5643,35724.782
2013-04-17 13:05:00,40.17,40.17,40.12,40.14,24411.93436357253,25.5707,25.5707,25.5388,25.5516,24411.9344
2013-04-17 13:10:00,40.13,40.14,40.1,40.11,20392.896389081936,25.5452,25.5516,25.5261,25.5325,20392.8964
2013-04-17 13:15:00,40.11,40.16,40.11,40.11,18755.5105476228,25.5325,25.5643,25.5325,25.5325,18755.5105
2013-04-17 13:20:00,40.11,40.21,40.11,40.21,30366.064696151203,25.5325,25.5961,25.5325,25.5961,30366.0647
2013-04-17 13:25:00,40.21,40.23,40.17,40.18,29472.945146264403,25.5961,25.6088,25.5707,25.577,29472.9451
2013-04-17 13:30:00,40.19,40.25,40.18,40.19,20244.04313076747,25.5834,25.6216,25.577,25.5834,20244.0431
2013-04-17 13:35:00,40.2,40.26,40.2,40.25,20244.04313076747,25.5898,25.6279,25.5898,25.6216,20244.0431
2013-04-17 13:40:00,40.26,40.29,40.25,40.27,23369.96155537127,25.6279,25.647,25.6216,25.6343,23369.9616
2013-04-17 13:45:00,40.28,40.28,40.23,40.25,34831.6624455852,25.6407,25.6407,25.6088,25.6216,34831.6624
2013-04-17 13:50:00,40.24,40.27,40.24,40.24,40636.9395198494,25.6152,25.6343,25.6152,25.6152,40636.9395
2013-04-17 13:55:00,40.25,40.25,40.18,40.21,79785.34645655414,25.6216,25.6216,25.577,25.5961,79785.3465
2013-04-17 14:00:00,40.21,40.25,40.21,40.25,41232.35255310728,25.5961,25.6216,25.5961,25.6216,41232.3526
2013-04-17 14:05:00,40.25,40.31,40.25,40.28,39297.2601950192,25.6216,25.6598,25.6216,25.6407,39297.2602
2013-04-17 14:10:00,40.29,40.3,40.27,40.29,62667.22175039047,25.647,25.6534,25.6343,25.647,62667.2218
2013-04-17 14:15:00,40.3,40.31,40.24,40.25,50163.54805197528,25.6534,25.6598,25.6152,25.6216,50163.5481
2013-04-17 14:20:00,40.25,40.29,40.25,40.28,62667.22175039047,25.6216,25.647,25.6216,25.6407,62667.2218
2013-04-17 14:25:00,40.29,40.31,40.26,40.3,111044.53070259214,25.647,25.6598,25.6279,25.6534,111044.5307
2013-04-17 14:30:00,40.29,40.3,40.26,40.29,52098.64041006334,25.647,25.6534,25.6279,25.647,52098.6404
2013-04-17 14:35:00,40.28,40.3,40.25,40.27,27984.41256311973,25.6407,25.6534,25.6216,25.6343,27984.4126
2013-04-17 14:40:00,40.27,40.28,40.17,40.17,58797.037034214336,25.6343,25.6407,25.5707,25.5707,58797.037
2013-04-17 14:45:00,40.18,40.21,40.17,40.19,57903.91748432754,25.577,25.5961,25.5707,25.5834,57903.9175
2013-04-17 14:50:00,40.18,40.18,40.13,40.15,29175.23862963547,25.577,25.577,25.5452,25.5579,29175.2386
2013-04-17 14:55:00,40.15,40.23,40.15,40.23,59690.15658410114,25.5579,25.6088,25.5579,25.6088,59690.1566
2013-04-17 15:00:00,40.23,40.24,40.19,40.21,81869.29207295667,25.6088,25.6152,25.5834,25.5961,81869.2921
2013-04-17 15:05:00,40.21,40.23,40.17,40.21,91098.1940884536,25.5961,25.6088,25.5707,25.5961,91098.1941
2013-04-17 15:10:00,40.2,40.23,40.18,40.23,60880.98265061687,25.5898,25.6088,25.577,25.6088,60880.9827
2013-04-17 15:15:00,40.23,40.3,40.23,40.25,93479.84622148507,25.6088,25.6534,25.6088,25.6216,93479.8462
2013-04-17 15:20:00,40.26,40.27,40.22,40.24,135605.31832447916,25.6279,25.6343,25.6025,25.6152,135605.3183
2013-04-17 15:25:00,40.24,40.26,40.21,40.22,90949.34083013916,25.6152,25.6279,25.5961,25.6025,90949.3408
2013-04-17 15:30:00,40.22,40.24,40.15,40.15,84846.357239246,25.6025,25.6152,25.5579,25.5579,84846.3572
2013-04-17 15:35:00,40.15,40.17,40.09,40.13,163440.87762928443,25.5579,25.5707,25.5197,25.5452,163440.8776
2013-04-17 15:40:00,40.13,40.13,40.11,40.13,63858.047816906204,25.5452,25.5452,25.5325,25.5452,63858.0478
2013-04-17 15:45:00,40.13,40.18,40.12,40.17,177879.64368578768,25.5452,25.577,25.5388,25.5707,177879.6437
2013-04-17 15:50:00,40.17,40.18,40.15,40.15,155551.6549386177,25.5707,25.577,25.5579,25.5579,155551.6549
2013-04-17 15:55:00,40.16,40.22,40.13,40.14,236230.12094505865,25.5643,25.6025,25.5452,25.5516,236230.1209
2013-04-18 09:30:00,38.94,39.27,38.78,38.96,647809.380184559,24.7877,24.9978,24.6858,24.8004,647809.3802
2013-04-18 09:35:00,38.97,38.98,38.7,38.78,374812.5044358271,24.8068,24.8131,24.6349,24.6858,374812.5044
2013-04-18 09:40:00,38.78,38.98,38.76,38.96,333877.85839934874,24.6858,24.8131,24.6731,24.8004,333877.8584
2013-04-18 09:45:00,38.97,39.06,38.8,38.96,404583.1560987205,24.8068,24.8641,24.6986,24.8004,404583.1561
2013-04-18 09:50:00,38.95,39.04,38.85,38.87,405029.71587366384,24.7941,24.8513,24.7304,24.7431,405029.7159
2013-04-18 09:55:00,38.87,38.92,38.8,38.89,127567.24237549794,24.7431,24.775,24.6986,24.7559,127567.2424
2013-04-18 10:00:00,38.89,39.04,38.8,38.9,463380.1931329348,24.7559,24.8513,24.6986,24.7622,463380.1931
2013-04-18 10:05:00,38.9,39.01,38.84,38.86,296813.3970790466,24.7622,24.8322,24.724,24.7368,296813.3971
2013-04-18 10:10:00,38.86,38.96,38.8,38.96,118189.48710168654,24.7368,24.8004,24.6986,24.8004,118189.4871
2013-04-18 10:15:00,38.96,38.96,38.89,38.94,92289.02015496934,24.8004,24.8004,24.7559,24.7877,92289.0202
2013-04-18 10:20:00,38.94,39.1,38.91,38.97,129800.04125021494,24.7877,24.8895,24.7686,24.8068,129800.0413
2013-04-18 10:25:00,38.98,39.15,38.91,39.14,82762.41162284347,24.8131,24.9214,24.7686,24.915,82762.4116
2013-04-18 10:30:00,39.17,39.23,39.03,39.11,228340.89825439188,24.9341,24.9723,24.845,24.8959,228340.8983
2013-04-18 10:35:00,39.09,39.19,39.04,39.12,225066.1265714736,24.8832,24.9468,24.8513,24.9023,225066.1266
2013-04-18 10:40:00,39.12,39.25,39.11,39.24,220302.8223054107,24.9023,24.985,24.8959,24.9787,220302.8223
2013-04-18 10:45:00,39.24,39.34,39.21,39.23,288924.17438837985,24.9787,25.0423,24.9596,24.9723,288924.1744
2013-04-18 10:50:00,39.26,39.29,39.19,39.21,183536.06750173745,24.9914,25.0105,24.9468,24.9596,183536.0675
2013-04-18 10:55:00,39.21,39.21,39.0,39.12,181005.56211039147,24.9596,24.9596,24.8259,24.9023,181005.5621
2013-04-18 11:00:00,39.13,39.19,39.07,39.12,152425.73651401387,24.9086,24.9468,24.8704,24.9023,152425.7365
2013-04-18 11:05:00,39.13,39.17,39.1,39.12,120571.139234718,24.9086,24.9341,24.8895,24.9023,120571.1392
2013-04-18 11:10:00,39.12,39.17,39.11,39.16,215837.2245559767,24.9023,24.9341,24.8959,24.9277,215837.2246
2013-04-18 11:15:00,39.16,39.18,39.13,39.17,116552.1012602274,24.9277,24.9405,24.9086,24.9341,116552.1013
2013-04-18 11:20:00,39.17,39.17,39.12,39.13,110300.26441101982,24.9341,24.9341,24.9023,24.9086,110300.2644
2013-04-18 11:25:00,39.13,39.17,38.96,38.98,214497.54523114648,24.9086,24.9341,24.8004,24.8131,214497.5452
2013-04-18 11:30:00,38.98,39.02,38.87,38.88,131139.72057504515,24.8131,24.8386,24.7431,24.7495,131139.7206
2013-04-18 11:35:00,38.88,39.03,38.88,38.98,119529.16642651676,24.7495,24.845,24.7495,24.8131,119529.1664
2013-04-18 11:40:00,38.98,39.03,38.96,38.97,56266.5316428684,24.8131,24.845,24.8004,24.8068,56266.5316
2013-04-18 11:45:00,38.96,39.01,38.9,39.01,76659.42803195035,24.8004,24.8322,24.7622,24.8322,76659.428
2013-04-18 11:50:00,39.01,39.02,38.96,38.97,45251.39052759787,24.8322,24.8386,24.8004,24.8068,45251.3905
2013-04-18 11:55:00,38.97,39.03,38.97,39.03,34831.6624455852,24.8068,24.845,24.8068,24.845,34831.6624
2013-04-18 12:00:00,39.03,39.03,38.97,38.99,48972.72198545954,24.845,24.845,24.8068,24.8195,48972.722
2013-04-18 12:05:00,38.99,39.02,38.98,38.98,45102.537269283406,24.8195,24.8386,24.8131,24.8131,45102.5373
2013-04-18 12:10:00,38.98,39.07,38.98,39.03,64751.16736679301,24.8131,24.8704,24.8131,24.845,64751.1674
2013-04-18 12:15:00,39.03,39.1,39.01,39.09,171181.24706163668,24.845,24.8895,24.8322,24.8832,171181.2471
2013-04-18 12:20:00,39.1,39.17,39.05,39.1,161803.49178782527,24.8895,24.9341,24.8577,24.8895,161803.4918
2013-04-18 12:25:00,39.11,39.13,39.09,39.11,40190.379744906,24.8959,24.9086,24.8832,24.8959,40190.3797
2013-04-18 12:30:00,39.11,39.14,39.03,39.13,70705.29769937167,24.8959,24.915,24.845,24.9086,70705.2977
2013-04-18 12:35:00,39.14,39.14,39.07,39.09,43762.8579444532,24.915,24.915,24.8704,24.8832,43762.8579
2013-04-18 12:40:00,39.07,39.17,39.06,39.15,72938.09657408867,24.8704,24.9341,24.8641,24.9214,72938.0966
2013-04-18 12:45:00,39.15,39.17,39.11,39.12,49865.841535346335,24.9214,24.9341,24.8959,24.9023,49865.8415
2013-04-18 12:50:00,39.11,39.17,39.11,39.15,47335.3361440004,24.8959,24.9341,24.8959,24.9214,47335.3361
2013-04-18 12:55:00,39.15,39.18,39.11,39.13,109555.99811944748,24.9214,24.9405,24.8959,24.9086,109555.9981
2013-04-18 13:00:00,39.13,39.15,39.09,39.12,108662.87856956068,24.9086,24.9214,24.8832,24.9023,108662.8786
2013-04-18 13:05:00,39.11,39.16,39.08,39.09,105536.96014495689,24.8959,24.9277,24.8768,24.8832,105536.9601
2013-04-18 13:10:00,39.09,39.12,39.05,39.09,83953.2376893592,24.8832,24.9023,24.8577,24.8832,83953.2377
2013-04-18 13:15:00,39.09,39.09,39.04,39.04,32003.450537610337,24.8832,24.8832,24.8513,24.8513,32003.4505
2013-04-18 13:20:00,39.03,39.15,39.03,39.09,92289.02015496934,24.845,24.9214,24.845,24.8832,92289.0202
2013-04-18 13:25:00,39.1,39.1,39.0,39.02,84846.357239246,24.8895,24.8895,24.8259,24.8386,84846.3572
2013-04-18 13:30:00,39.01,39.04,39.01,39.01,67728.23253308234,24.8322,24.8513,24.8322,24.8322,67728.2325
2013-04-18 13:35:00,39.02,39.13,38.98,39.13,80678.46600644094,24.8386,24.9086,24.8131,24.9086,80678.466
2013-04-18 13:40:00,39.13,39.14,39.05,39.1,89460.80824699448,24.9086,24.915,24.8577,24.8895,89460.8082
2013-04-18 13:45:00,39.09,39.11,39.05,39.07,41827.76558636514,24.8832,24.8959,24.8577,24.8704,41827.7656
2013-04-18 13:50:00,39.07,39.15,39.05,39.15,85292.91701418941,24.8704,24.9214,24.8577,24.9214,85292.917
2013-04-18 13:55:00,39.15,39.15,39.09,39.13,287882.2015801786,24.9214,24.9214,24.8832,24.9086,287882.2016
2013-04-18 14:00:00,39.13,39.13,39.11,39.12,89311.95498868001,24.9086,24.9086,24.8959,24.9023,89311.955
2013-04-18 14:05:00,39.12,39.13,39.1,39.11,62369.51523376154,24.9023,24.9086,24.8895,24.8959,62369.5152
2013-04-18 14:10:00,39.1,39.15,39.09,39.13,57159.651192755206,24.8895,24.9214,24.8832,24.9086,57159.6512
2013-04-18 14:15:00,39.14,39.15,39.11,39.13,185471.15985982548,24.915,24.9214,24.8959,24.9086,185471.1599
2013-04-18 14:20:00,39.13,39.17,39.1,39.15,125929.85653403882,24.9086,24.9341,24.8895,24.9214,125929.8565
2013-04-18 14:25:00,39.15,39.15,39.1,39.11,105685.81340327134,24.9214,24.9214,24.8895,24.8959,105685.8134
2013-04-18 14:30:00,39.11,39.11,39.08,39.11,93926.40599642848,24.8959,24.8959,24.8768,24.8959,93926.406
2013-04-18 14:35:00,39.11,39.13,39.1,39.1,96159.20487114548,24.8959,24.9086,24.8895,24.8895,96159.2049
2013-04-18 14:40:00,39.1,39.12,39.03,39.05,116849.80777685634,24.8895,24.9023,24.845,24.8577,116849.8078
2013-04-18 14:45:00,39.05,39.11,39.04,39.08,92140.16689665488,24.8577,24.8959,24.8513,24.8768,92140.1669
2013-04-18 14:50:00,39.08,39.09,39.05,39.09,68919.05859959807,24.8768,24.8832,24.8577,24.8832,68919.0586
2013-04-18 14:55:00,39.1,39.1,39.02,39.03,222833.3276967566,24.8895,24.8895,24.8386,24.845,222833.3277
2013-04-18 15:00:00,39.03,39.03,38.99,39.02,159124.13313816488,24.845,24.845,24.8195,24.8386,159124.1331
2013-04-18 15:05:00,39.03,39.06,39.02,39.03,108514.0253112462,24.845,24.8641,24.8386,24.845,108514.0253
2013-04-18 15:10:00,39.03,39.12,39.03,39.11,101815.6286870952,24.845,24.9023,24.845,24.8959,101815.6287
2013-04-18 15:15:00,39.1,39.19,39.09,39.17,139773.20955728422,24.8895,24.9468,24.8832,24.9341,139773.2096
2013-04-18 15:20:00,39.17,39.19,39.14,39.17,127418.38911718348,24.9341,24.9468,24.915,24.9341,127418.3891
2013-04-18 15:25:00,39.17,39.21,39.17,39.19,147364.72573132202,24.9341,24.9596,24.9341,24.9468,147364.7257
2013-04-18 15:30:00,39.19,39.25,39.17,39.19,185024.60008488208,24.9468,24.985,24.9341,24.9468,185024.6001
2013-04-18 15:35:00,39.19,39.19,39.11,39.11,266893.89215783874,24.9468,24.9468,24.8959,24.8959,266893.8922
2013-04-18 15:40:00,39.11,39.13,39.1,39.11,253050.53913459336,24.8959,24.9086,24.8895,24.8959,253050.5391
2013-04-18 15:45:00,39.11,39.12,39.09,39.1,312442.9892020656,24.8959,24.9023,24.8832,24.8895,312442.9892
2013-04-18 15:50:00,39.1,39.11,39.08,39.09,359182.9123128081,24.8895,24.8959,24.8768,24.8832,359182.9123
2013-04-18 15:55:00,39.09,39.09,38.97,38.99,635156.8532278293,24.8832,24.8832,24.8068,24.8195,635156.8532
2013-04-19 09:30:00,39.21,39.26,39.05,39.13,537062.5559985958,24.9596,24.9914,24.8577,24.9086,537062.556
2013-04-19 09:35:00,39.13,39.25,39.1,39.22,87674.56914722087,24.9086,24.985,24.8895,24.9659,87674.5691
2013-04-19 09:40:00,39.23,39.24,39.13,39.13,80678.46600644094,24.9723,24.9787,24.9086,24.9086,80678.466
2013-04-19 09:45:00,39.13,39.19,39.13,39.15,85590.62353081834,24.9086,24.9468,24.9086,24.9214,85590.6235
2013-04-19 09:50:00,39.15,39.19,39.14,39.16,62964.92826701941,24.9214,24.9468,24.915,24.9277,62964.9283
2013-04-19 09:55:00,39.15,39.32,39.12,39.32,93033.28644654168,24.9214,25.0296,24.9023,25.0296,93033.2864
2013-04-19 10:00:00,39.31,39.35,39.3,39.35,77403.69432352268,25.0232,25.0487,25.0168,25.0487,77403.6943
2013-04-19 10:05:00,39.34,39.43,39.33,39.43,63858.047816906204,25.0423,25.0996,25.0359,25.0996,63858.0478
2013-04-19 10:10:00,39.43,39.46,39.39,39.45,98689.7102624914,25.0996,25.1187,25.0741,25.1123,98689.7103
2013-04-19 10:15:00,39.46,39.49,39.41,39.42,67579.37927476787,25.1187,25.1378,25.0869,25.0932,67579.3793
2013-04-19 10:20:00,39.41,39.41,39.31,39.32,54033.73276815141,25.0869,25.0869,25.0232,25.0296,54033.7328
2013-04-19 10:25:00,39.33,39.33,39.28,39.31,61476.39568387474,25.0359,25.0359,25.0041,25.0232,61476.3957
2013-04-19 10:30:00,39.31,39.34,39.3,39.33,59094.74355084327,25.0232,25.0423,25.0168,25.0359,59094.7436
2013-04-19 10:35:00,39.33,39.39,39.33,39.37,58945.890292528806,25.0359,25.0741,25.0359,25.0614,58945.8903
2013-04-19 10:40:00,39.38,39.45,39.35,39.43,44507.124236025535,25.0678,25.1123,25.0487,25.0996,44507.1242
2013-04-19 10:45:00,39.43,39.43,39.35,39.37,45697.95030254127,25.0996,25.0996,25.0487,25.0614,45697.9503
2013-04-19 10:50:00,39.36,39.37,39.27,39.31,73533.50960734654,25.055,25.0614,24.9978,25.0232,73533.5096
2013-04-19 10:55:00,39.32,39.36,39.32,39.32,41678.91232805067,25.0296,25.055,25.0296,25.0296,41678.9123
2013-04-19 11:00:00,39.33,39.39,39.33,39.35,64155.75433353514,25.0359,25.0741,25.0359,25.0487,64155.7543
2013-04-19 11:05:00,39.33,39.43,39.31,39.41,46739.92311074254,25.0359,25.0996,25.0232,25.0869,46739.9231
2013-04-19 11:10:00,39.41,39.5,39.4,39.5,45697.95030254127,25.0869,25.1442,25.0805,25.1442,45697.9503
2013-04-19 11:15:00,39.48,39.54,39.48,39.5,43167.444911195336,25.1314,25.1696,25.1314,25.1442,43167.4449
2013-04-19 11:20:00,39.49,39.54,39.44,39.45,55968.82512623947,25.1378,25.1696,25.106,25.1123,55968.8251
2013-04-19 11:25:00,39.44,39.45,39.4,39.45,38850.7004200758,25.106,25.1123,25.0805,25.1123,38850.7004
2013-04-19 11:30:00,39.44,39.52,39.43,39.48,53884.87950983694,25.106,25.1569,25.0996,25.1314,53884.8795
2013-04-19 11:35:00,39.47,39.52,39.47,39.51,30663.77121278013,25.1251,25.1569,25.1251,25.1505,30663.7712
2013-04-19 11:40:00,39.51,39.52,39.44,39.51,43018.59165288088,25.1505,25.1569,25.106,25.1505,43018.5917
2013-04-19 11:45:00,39.5,39.52,39.46,39.47,29919.5049212078,25.1442,25.1569,25.1187,25.1251,29919.5049
2013-04-19 11:50:00,39.48,39.5,39.47,39.48,26049.32020503167,25.1314,25.1442,25.1251,25.1314,26049.3202
2013-04-19 11:55:00,39.48,39.51,39.45,39.45,29026.385371321,25.1314,25.1505,25.1123,25.1123,29026.3854
2013-04-19 12:00:00,39.45,39.46,39.42,39.44,36617.9015453588,25.1123,25.1187,25.0932,25.106,36617.9015
2013-04-19 12:05:00,39.44,39.44,39.35,39.35,18755.5105476228,25.106,25.106,25.0487,25.0487,18755.5105
2013-04-19 12:10:00,39.36,39.38,39.33,39.33,47930.74917725827,25.055,25.0678,25.0359,25.0359,47930.7492
2013-04-19 12:15:00,39.34,39.35,39.29,39.31,37362.167836931134,25.0423,25.0487,25.0105,25.0232,37362.1678
2013-04-19 12:20:00,39.3,39.31,39.27,39.27,23221.1082970568,25.0168,25.0232,24.9978,24.9978,23221.1083
2013-04-19 12:25:00,39.27,39.33,39.26,39.33,27984.41256311973,24.9978,25.0359,24.9914,25.0359,27984.4126
2013-04-19 12:30:00,39.32,39.35,39.27,39.31,52247.49366837781,25.0296,25.0487,24.9978,25.0232,52247.4937
2013-04-19 12:35:00,39.31,39.33,39.3,39.31,20392.896389081936,25.0232,25.0359,25.0168,25.0232,20392.8964
2013-04-19 12:40:00,39.31,39.35,39.31,39.33,32896.57008749714,25.0232,25.0487,25.0232,25.0359,32896.5701
2013-04-19 12:45:00,39.34,39.38,39.32,39.34,41976.6188446796,25.0423,25.0678,25.0296,25.0423,41976.6188
2013-04-19 12:50:00,39.33,39.33,39.27,39.28,17415.8312227926,25.0359,25.0359,24.9978,25.0041,17415.8312
2013-04-19 12:55:00,39.28,39.28,39.23,39.26,26347.0267216606,25.0041,25.0041,24.9723,24.9914,26347.0267
2013-04-19 13:00:00,39.26,39.29,39.25,39.28,25156.20065514487,24.9914,25.0105,24.985,25.0041,25156.2007
2013-04-19 13:05:00,39.27,39.27,39.24,39.24,18457.80403099387,24.9978,24.9978,24.9787,24.9787,18457.804
2013-04-19 13:10:00,39.23,39.29,39.21,39.29,30812.6244710946,24.9723,25.0105,24.9596,25.0105,30812.6245
2013-04-19 13:15:00,39.29,39.31,39.26,39.26,40190.379744906,25.0105,25.0232,24.9914,24.9914,40190.3797
2013-04-19 13:20:00,39.25,39.35,39.25,39.35,28282.11907974867,24.985,25.0487,24.985,25.0487,28282.1191
2013-04-19 13:25:00,39.35,39.45,39.33,39.45,64304.607591849606,25.0487,25.1123,25.0359,25.1123,64304.6076
2013-04-19 13:30:00,39.45,39.47,39.37,39.37,34980.51570389967,25.1123,25.1251,25.0614,25.0614,34980.5157
2013-04-19 13:35:00,39.37,39.41,39.37,39.41,17713.537739421536,25.0614,25.0869,25.0614,25.0869,17713.5377
2013-04-19 13:40:00,39.4,39.44,39.4,39.44,30514.91795446567,25.0805,25.106,25.0805,25.106,30514.918
2013-04-19 13:45:00,39.44,39.46,39.43,39.44,30366.064696151203,25.106,25.1187,25.0996,25.106,30366.0647
2013-04-19 13:50:00,39.45,39.48,39.43,39.47,30068.35817952227,25.1123,25.1314,25.0996,25.1251,30068.3582
2013-04-19 13:55:00,39.48,39.49,39.46,39.46,20244.04313076747,25.1314,25.1378,25.1187,25.1187,20244.0431
2013-04-19 14:00:00,39.47,39.51,39.47,39.49,40041.52648659154,25.1251,25.1505,25.1251,25.1378,40041.5265
2013-04-19 14:05:00,39.49,39.55,39.48,39.53,38999.55367839027,25.1378,25.176,25.1314,25.1633,38999.5537
2013-04-19 14:10:00,39.53,39.55,39.52,39.54,53884.87950983694,25.1633,25.176,25.1569,25.1696,53884.8795
2013-04-19 14:15:00,39.55,39.58,39.54,39.56,31556.89076266693,25.176,25.1951,25.1696,25.1824,31556.8908
2013-04-19 14:20:00,39.56,39.57,39.54,39.54,31408.03750435247,25.1824,25.1887,25.1696,25.1696,31408.0375
2013-04-19 14:25:00,39.54,39.56,39.52,39.52,44060.56446108214,25.1696,25.1824,25.1569,25.1569,44060.5645
2013-04-19 14:30:00,39.51,39.55,39.48,39.55,60732.129392302406,25.1505,25.176,25.1314,25.176,60732.1294
2013-04-19 14:35:00,39.55,39.57,39.52,39.53,41232.35255310728,25.176,25.1887,25.1569,25.1633,41232.3526
2013-04-19 14:40:00,39.53,39.56,39.46,39.5,40041.52648659154,25.1633,25.1824,25.1187,25.1442,40041.5265
2013-04-19 14:45:00,39.5,39.54,39.48,39.54,44060.56446108214,25.1442,25.1696,25.1314,25.1696,44060.5645
2013-04-19 14:50:00,39.54,39.56,39.52,39.55,35575.928737157534,25.1696,25.1824,25.1569,25.176,35575.9287
2013-04-19 14:55:00,39.54,39.56,39.53,39.53,54629.14580140927,25.1696,25.1824,25.1633,25.1633,54629.1458
2013-04-19 15:00:00,39.53,39.54,39.47,39.5,57755.06422601307,25.1633,25.1696,25.1251,25.1442,57755.0642
2013-04-19 15:05:00,39.5,39.58,39.5,39.54,91693.60712171148,25.1442,25.1951,25.1442,25.1696,91693.6071
2013-04-19 15:10:00,39.54,39.6,39.54,39.6,138433.530232454,25.1696,25.2078,25.1696,25.2078,138433.5302
2013-04-19 15:15:00,39.6,39.62,39.55,39.57,62667.22175039047,25.2078,25.2205,25.176,25.1887,62667.2218
2013-04-19 15:20:00,39.58,39.62,39.58,39.6,49716.98827703187,25.1951,25.2205,25.1951,25.2078,49716.9883
2013-04-19 15:25:00,39.59,39.63,39.59,39.6,64155.75433353514,25.2015,25.2269,25.2015,25.2078,64155.7543
2013-04-19 15:30:00,39.61,39.64,39.59,39.63,73384.65634903207,25.2142,25.2333,25.2015,25.2269,73384.6563
2013-04-19 15:35:00,39.63,39.66,39.62,39.63,110449.11766933429,25.2269,25.246,25.2205,25.2269,110449.1177
2013-04-19 15:40:00,39.63,39.69,39.62,39.67,100475.949362265,25.2269,25.2651,25.2205,25.2524,100475.9494
2013-04-19 15:45:00,39.67,39.7,39.63,39.69,157040.18752176236,25.2524,25.2715,25.2269,25.2651,157040.1875
2013-04-19 15:50:00,39.69,39.71,39.66,39.69,234741.58836191395,25.2651,25.2778,25.246,25.2651,234741.5884
2013-04-19 15:55:00,39.68,39.74,39.68,39.7,333877.85839934874,25.2587,25.2969,25.2587,25.2715,333877.8584
2013-04-22 09:30:00,39.72,39.77,39.66,39.69,78445.66713172394,25.2842,25.316,25.246,25.2651,78445.6671
2013-04-22 09:35:00,39.68,39.7,39.55,39.55,16671.56493122027,25.2587,25.2715,25.176,25.176,16671.5649
2013-04-22 09:40:00,39.54,39.64,39.46,39.61,40488.08626153494,25.1696,25.2333,25.1187,25.2142,40488.0863
2013-04-22 09:45:00,39.6,39.62,39.48,39.48,85292.91701418941,25.2078,25.2205,25.1314,25.1314,85292.917
2013-04-22 09:50:00,39.48,39.55,39.47,39.52,40041.52648659154,25.1314,25.176,25.1251,25.1569,40041.5265
2013-04-22 09:55:00,39.52,39.61,39.52,39.6,51354.374118491,25.1569,25.2142,25.1569,25.2078,51354.3741
2013-04-22 10:00:00,39.59,39.59,39.43,39.53,41381.205811421736,25.2015,25.2015,25.0996,25.1633,41381.2058
2013-04-22 10:05:00,39.51,39.51,39.37,39.37,34533.95592895627,25.1505,25.1505,25.0614,25.0614,34533.9559
2013-04-22 10:10:00,39.37,39.39,39.3,39.35,37808.727611874536,25.0614,25.0741,25.0168,25.0487,37808.7276
2013-04-22 10:15:00,39.36,39.5,39.36,39.5,89609.66150530895,25.055,25.1442,25.055,25.1442,89609.6615
2013-04-22 10:20:00,39.5,39.55,39.47,39.48,35873.63525378647,25.1442,25.176,25.1251,25.1314,35873.6353
2013-04-22 10:25:00,39.48,39.5,39.43,39.47,27091.29301323293,25.1314,25.1442,25.0996,25.1251,27091.293
2013-04-22 10:30:00,39.47,39.47,39.39,39.44,27537.852788176337,25.1251,25.1251,25.0741,25.106,27537.8528
2013-04-22 10:35:00,39.44,39.45,39.39,39.44,20095.189872453,25.106,25.1123,25.0741,25.106,20095.1899
2013-04-22 10:40:00,39.45,39.49,39.42,39.48,31854.59727929587,25.1123,25.1378,25.0932,25.1314,31854.5973
2013-04-22 10:45:00,39.49,39.55,39.49,39.52,34236.249412327335,25.1378,25.176,25.1378,25.1569,34236.2494
2013-04-22 10:50:00,39.52,39.53,39.48,39.5,24560.787621887,25.1569,25.1633,25.1314,25.1442,24560.7876
2013-04-22 10:55:00,39.49,39.49,39.43,39.45,12950.2334733586,25.1378,25.1378,25.0996,25.1123,12950.2335
2013-04-22 11:00:00,39.45,39.48,39.43,39.46,36022.488512100936,25.1123,25.1314,25.0996,25.1187,36022.4885
2013-04-22 11:05:00,39.46,39.49,39.45,39.46,19499.776839195136,25.1187,25.1378,25.1123,25.1187,19499.7768
2013-04-22 11:10:00,39.46,39.46,39.41,39.41,17118.124706163668,25.1187,25.1187,25.0869,25.0869,17118.1247
2013-04-22 11:15:00,39.41,39.41,39.37,39.41,16969.2714478492,25.0869,25.0869,25.0614,25.0869,16969.2714
2013-04-22 11:20:00,39.41,39.41,39.37,39.37,22476.84200548447,25.0869,25.0869,25.0614,25.0614,22476.842
2013-04-22 11:25:00,39.37,39.41,39.37,39.4,13247.939989987535,25.0614,25.0869,25.0614,25.0805,13247.94
2013-04-22 11:30:00,39.39,39.43,39.39,39.43,15927.298639647935,25.0741,25.0996,25.0741,25.0996,15927.2986
2013-04-22 11:35:00,39.44,39.45,39.43,39.45,20541.7496473964,25.106,25.1123,25.0996,25.1123,20541.7496
2013-04-22 11:40:00,39.44,39.45,39.42,39.43,37064.4613203022,25.106,25.1123,25.0932,25.0996,37064.4613
2013-04-22 11:45:00,39.43,39.43,39.38,39.4,25305.05391345933,25.0996,25.0996,25.0678,25.0805,25305.0539
2013-04-22 11:50:00,39.4,39.43,39.39,39.43,62816.07500870494,25.0805,25.0996,25.0741,25.0996,62816.075
2013-04-22 11:55:00,39.44,39.52,39.44,39.52,22625.69526379893,25.106,25.1569,25.106,25.1569,22625.6953
2013-04-22 12:00:00,39.52,39.54,39.51,39.52,13247.939989987535,25.1569,25.1696,25.1505,25.1569,13247.94
2013-04-22 12:05:00,39.52,39.56,39.52,39.55,39594.966711648136,25.1569,25.1824,25.1569,25.176,39594.9667
2013-04-22 12:10:00,39.56,39.59,39.52,39.53,16225.005156276868,25.1824,25.2015,25.1569,25.1633,16225.0052
2013-04-22 12:15:00,39.53,39.57,39.53,39.56,28430.972338063137,25.1633,25.1887,25.1633,25.1824,28430.9723
2013-04-22 12:20:00,39.56,39.57,39.56,39.56,17415.8312227926,25.1824,25.1887,25.1824,25.1824,17415.8312
2013-04-22 12:25:00,39.56,39.58,39.55,39.57,32152.303795924803,25.1824,25.1951,25.176,25.1887,32152.3038
2013-04-22 12:30:00,39.58,39.59,39.56,39.56,21286.015938968736,25.1951,25.2015,25.1824,25.1824,21286.0159
2013-04-22 12:35:00,39.56,39.62,39.56,39.6,21732.57571391213,25.1824,25.2205,25.1824,25.2078,21732.5757
2013-04-22 12:40:00,39.61,39.64,39.6,39.61,25602.76043008827,25.2142,25.2333,25.2078,25.2142,25602.7604
2013-04-22 12:45:00,39.61,39.64,39.6,39.64,23816.52133031467,25.2142,25.2333,25.2078,25.2333,23816.5213
2013-04-22 12:50:00,39.64,39.65,39.61,39.65,23965.374588629136,25.2333,25.2396,25.2142,25.2396,23965.3746
2013-04-22 12:55:00,39.65,39.68,39.65,39.66,32450.01031255373,25.2396,25.2587,25.2396,25.246,32450.0103
2013-04-22 13:00:00,39.65,39.67,39.64,39.64,33045.4233458116,25.2396,25.2524,25.2333,25.2333,33045.4233
2013-04-22 13:05:00,39.65,39.67,39.63,39.63,103304.16127023989,25.2396,25.2524,25.2269,25.2269,103304.1613
2013-04-22 13:10:00,39.62,39.62,39.56,39.58,26198.17346334613,25.2205,25.2205,25.1824,25.1951,26198.1735
2013-04-22 13:15:00,39.57,39.58,39.56,39.57,20244.04313076747,25.1887,25.1951,25.1824,25.1887,20244.0431
2013-04-22 13:20:00,39.57,39.61,39.57,39.59,8931.195498868,25.1887,25.2142,25.1887,25.2015,8931.1955
2013-04-22 13:25:00,39.6,39.64,39.59,39.64,8484.6357239246,25.2078,25.2333,25.2015,25.2333,8484.6357
2013-04-22 13:30:00,39.64,39.64,39.62,39.64,18755.5105476228,25.2333,25.2333,25.2205,25.2333,18755.5105
2013-04-22 13:35:00,39.64,39.66,39.64,39.66,19648.6300975096,25.2333,25.246,25.2333,25.246,19648.6301
2013-04-22 13:40:00,39.65,39.66,39.61,39.65,22923.40178042787,25.2396,25.246,25.2142,25.2396,22923.4018
2013-04-22 13:45:00,39.65,39.65,39.62,39.64,20392.896389081936,25.2396,25.2396,25.2205,25.2333,20392.8964
2013-04-22 13:50:00,39.64,39.66,39.62,39.64,35129.36896221414,25.2333,25.246,25.2205,25.2333,35129.369
2013-04-22 13:55:00,39.64,39.65,39.62,39.62,10270.8748236982,25.2333,25.2396,25.2205,25.2205,10270.8748
2013-04-22 14:00:00,39.62,39.68,39.61,39.68,51205.52086017654,25.2205,25.2587,25.2142,25.2587,51205.5209
2013-04-22 14:05:00,39.68,39.73,39.67,39.71,49419.28176040294,25.2587,25.2906,25.2524,25.2778,49419.2818
2013-04-22 14:10:00,39.71,39.72,39.7,39.7,33343.12986244054,25.2778,25.2842,25.2715,25.2715,33343.1299
2013-04-22 14:15:00,39.7,39.78,39.7,39.78,221195.94185529748,25.2715,25.3224,25.2715,25.3224,221195.9419
2013-04-22 14:20:00,39.79,39.84,39.78,39.83,113128.47631899468,25.3288,25.3606,25.3224,25.3542,113128.4763
2013-04-22 14:25:00,39.84,39.89,39.84,39.87,59987.86310073007,25.3606,25.3924,25.3606,25.3797,59987.8631
2013-04-22 14:30:00,39.87,39.91,39.87,39.91,53289.46647657907,25.3797,25.4052,25.3797,25.4052,53289.4665
2013-04-22 14:35:00,39.9,39.92,39.88,39.89,36766.75480367327,25.3988,25.4115,25.3861,25.3924,36766.7548
2013-04-22 14:40:00,39.89,39.91,39.84,39.85,26347.0267216606,25.3924,25.4052,25.3606,25.367,26347.0267
2013-04-22 14:45:00,39.86,39.86,39.81,39.81,13992.206281559867,25.3733,25.3733,25.3415,25.3415,13992.2063
2013-04-22 14:50:00,39.81,39.84,39.8,39.83,13247.939989987535,25.3415,25.3606,25.3351,25.3542,13247.94
2013-04-22 14:55:00,39.82,39.83,39.72,39.72,45697.95030254127,25.3479,25.3542,25.2842,25.2842,45697.9503
2013-04-22 15:00:00,39.72,39.76,39.72,39.74,37957.580870189006,25.2842,25.3097,25.2842,25.2969,37957.5809
2013-04-22 15:05:00,39.73,39.74,39.69,39.7,36022.488512100936,25.2906,25.2969,25.2651,25.2715,36022.4885
2013-04-22 15:10:00,39.7,39.72,39.67,39.7,37808.727611874536,25.2715,25.2842,25.2524,25.2715,37808.7276
2013-04-22 15:15:00,39.7,39.7,39.64,39.64,43167.444911195336,25.2715,25.2715,25.2333,25.2333,43167.4449
2013-04-22 15:20:00,39.64,39.68,39.62,39.62,72640.39005745974,25.2333,25.2587,25.2205,25.2205,72640.3901
2013-04-22 15:25:00,39.63,39.68,39.62,39.64,42274.32536130854,25.2269,25.2587,25.2205,25.2333,42274.3254
2013-04-22 15:30:00,39.64,39.68,39.64,39.65,53736.02625152247,25.2333,25.2587,25.2333,25.2396,53736.0263
2013-04-22 15:35:00,39.66,39.68,39.64,39.68,70705.29769937167,25.246,25.2587,25.2333,25.2587,70705.2977
2013-04-22 15:40:00,39.67,39.68,39.64,39.64,71747.27050757295,25.2524,25.2587,25.2333,25.2333,71747.2705
2013-04-22 15:45:00,39.64,39.7,39.64,39.7,123548.20440100734,25.2333,25.2715,25.2333,25.2715,123548.2044
2013-04-22 15:50:00,39.7,39.7,39.64,39.67,128609.2151836992,25.2715,25.2715,25.2333,25.2524,128609.2152
2013-04-22 15:55:00,39.66,39.67,39.62,39.64,141112.8888821144,25.246,25.2524,25.2205,25.2333,141112.8889
2013-04-23 09:30:00,39.84,39.99,39.74,39.77,121315.40552629034,25.3606,25.4561,25.2969,25.316,121315.4055
2013-04-23 09:35:00,39.77,39.8,39.74,39.75,31259.184246038003,25.316,25.3351,25.2969,25.3033,31259.1842
2013-04-23 09:40:00,39.75,39.76,39.64,39.67,67877.0857913968,25.3033,25.3097,25.2333,25.2524,67877.0858
2013-04-23 09:45:00,39.68,39.7,39.6,39.65,135009.90529122128,25.2587,25.2715,25.2078,25.2396,135009.9053
2013-04-23 09:50:00,39.64,39.64,39.59,39.59,108067.4655363028,25.2333,25.2333,25.2015,25.2015,108067.4655
2013-04-23 09:55:00,39.59,39.6,39.54,39.54,87079.156113963,25.2015,25.2078,25.1696,25.1696,87079.1561
2013-04-23 10:00:00,39.55,39.6,39.5,39.5,95414.93857957314,25.176,25.2078,25.1442,25.1442,95414.9386
2013-04-23 10:05:00,39.5,39.5,39.39,39.39,68770.20534128361,25.1442,25.1442,25.0741,25.0741,68770.2053
2013-04-23 10:10:00,39.39,39.49,39.38,39.49,26793.586496604003,25.0741,25.1378,25.0678,25.1378,26793.5865
2013-04-23 10:15:00,39.48,39.61,39.48,39.6,72342.68354083081,25.1314,25.2142,25.1314,25.2078,72342.6835
2013-04-23 10:20:00,39.61,39.7,39.61,39.7,57010.797934440736,25.2142,25.2715,25.2142,25.2715,57010.7979
2013-04-23 10:25:00,39.7,39.75,39.7,39.72,80380.759489812,25.2715,25.3033,25.2715,25.2842,80380.7595
2013-04-23 10:30:00,39.71,39.74,39.7,39.73,71896.1237658874,25.2778,25.2969,25.2715,25.2906,71896.1238
2013-04-23 10:35:00,39.74,39.74,39.67,39.73,57308.50445106967,25.2969,25.2969,25.2524,25.2906,57308.5045
2013-04-23 10:40:00,39.73,39.78,39.72,39.76,121910.8185595482,25.2906,25.3224,25.2842,25.3097,121910.8186
2013-04-23 10:45:00,39.75,39.76,39.73,39.75,50758.96108523314,25.3033,25.3097,25.2906,25.3033,50758.9611
2013-04-23 10:50:00,39.74,39.76,39.72,39.73,30812.6244710946,25.2969,25.3097,25.2842,25.2906,30812.6245
2013-04-23 10:55:00,39.72,39.72,39.66,39.66,64006.901075220674,25.2842,25.2842,25.246,25.246,64006.9011
2013-04-23 11:00:00,39.66,39.71,39.66,39.66,30663.77121278013,25.246,25.2778,25.246,25.246,30663.7712
2013-04-23 11:05:00,39.66,39.71,39.66,39.7,135158.75854953573,25.246,25.2778,25.246,25.2715,135158.7585
2013-04-23 11:10:00,39.7,39.7,39.64,39.65,72789.2433157742,25.2715,25.2715,25.2333,25.2396,72789.2433
2013-04-23 11:15:00,39.64,39.66,39.62,39.64,41827.76558636514,25.2333,25.246,25.2205,25.2333,41827.7656
2013-04-23 11:20:00,39.65,39.65,39.6,39.62,89460.80824699448,25.2396,25.2396,25.2078,25.2205,89460.8082
2013-04-23 11:25:00,39.62,39.64,39.54,39.58,139475.50304065528,25.2205,25.2333,25.1696,25.1951,139475.503
2013-04-23 11:30:00,39.57,39.62,39.56,39.61,68621.35208296914,25.1887,25.2205,25.1824,25.2142,68621.3521
2013-04-23 11:35:00,39.61,39.63,39.59,39.6,66537.40646656661,25.2142,25.2269,25.2015,25.2078,66537.4065
2013-04-23 11:40:00,39.61,39.63,39.59,39.59,66835.11298319553,25.2142,25.2269,25.2015,25.2015,66835.113
2013-04-23 11:45:00,39.59,39.63,39.58,39.61,86483.74308070514,25.2015,25.2269,25.1951,25.2142,86483.7431
2013-04-23 11:50:00,39.6,39.61,39.56,39.6,43167.444911195336,25.2078,25.2142,25.1824,25.2078,43167.4449
2013-04-23 11:55:00,39.6,39.62,39.6,39.6,45697.95030254127,25.2078,25.2205,25.2078,25.2078,45697.9503
2013-04-23 12:00:00,39.6,39.62,39.58,39.61,74873.18893217674,25.2078,25.2205,25.1951,25.2142,74873.1889
2013-04-23 12:05:00,39.61,39.61,39.57,39.6,32450.01031255373,25.2142,25.2142,25.1887,25.2078,32450.0103
2013-04-23 12:10:00,39.6,39.62,39.58,39.6,32003.450537610337,25.2078,25.2205,25.1951,25.2078,32003.4505
2013-04-23 12:15:00,39.61,39.64,39.61,39.64,54331.43928478034,25.2142,25.2333,25.2142,25.2333,54331.4393
2013-04-23 12:20:00,39.64,39.65,39.63,39.64,29175.23862963547,25.2333,25.2396,25.2269,25.2333,29175.2386
2013-04-23 12:25:00,39.64,39.65,39.62,39.65,41678.91232805067,25.2333,25.2396,25.2205,25.2396,41678.9123
2013-04-23 12:30:00,39.65,39.66,39.64,39.65,86334.88982239067,25.2396,25.246,25.2333,25.2396,86334.8898
2013-04-23 12:35:00,39.65,39.66,39.64,39.65,63560.34130027727,25.2396,25.246,25.2333,25.2396,63560.3413
2013-04-23 12:40:00,39.65,39.66,39.62,39.63,67579.37927476787,25.2396,25.246,25.2205,25.2269,67579.3793
2013-04-23 12:45:00,39.63,39.64,39.58,39.58,29175.23862963547,25.2269,25.2333,25.1951,25.1951,29175.2386
2013-04-23 12:50:00,39.58,39.58,39.53,39.54,58499.33051758541,25.1951,25.1951,25.1633,25.1696,58499.3305
2013-04-23 12:55:00,39.54,39.61,39.54,39.61,37808.727611874536,25.1696,25.2142,25.1696,25.2142,37808.7276
2013-04-23 13:00:00,39.61,39.66,39.6,39.66,28430.972338063137,25.2142,25.246,25.2078,25.246,28430.9723
2013-04-23 13:05:00,39.66,39.66,39.36,39.36,174753.7252611839,25.246,25.246,25.055,25.055,174753.7253
2013-04-23 13:10:00,39.32,39.64,39.29,39.63,191574.1434507186,25.0296,25.2333,25.0105,25.2269,191574.1435
2013-04-23 13:15:00,39.63,39.64,39.58,39.6,65346.58040005087,25.2269,25.2333,25.1951,25.2078,65346.5804
2013-04-23 13:20:00,39.6,39.65,39.58,39.64,43911.71120276767,25.2078,25.2396,25.1951,25.2333,43911.7112
2013-04-23 13:25:00,39.63,39.66,39.6,39.64,27984.41256311973,25.2269,25.246,25.2078,25.2333,27984.4126
2013-04-23 13:30:00,39.64,39.66,39.62,39.64,94224.1125130574,25.2333,25.246,25.2205,25.2333,94224.1125
2013-04-23 13:35:00,39.64,39.65,39.62,39.65,106727.78621147262,25.2333,25.2396,25.2205,25.2396,106727.7862
2013-04-23 13:40:00,39.65,39.66,39.64,39.64,20839.45616402533,25.2396,25.246,25.2333,25.2333,20839.4562
2013-04-23 13:45:00,39.64,39.68,39.64,39.68,34385.102670641805,25.2333,25.2587,25.2333,25.2587,34385.1027
2013-04-23 13:50:00,39.67,39.71,39.67,39.7,28430.972338063137,25.2524,25.2778,25.2524,25.2715,28430.9723
2013-04-23 13:55:00,39.7,39.74,39.7,39.72,50014.694793660805,25.2715,25.2969,25.2715,25.2842,50014.6948
2013-04-23 14:00:00,39.72,39.75,39.7,39.74,48228.455693887205,25.2842,25.3033,25.2715,25.2969,48228.4557
2013-04-23 14:05:00,39.74,39.77,39.74,39.76,35575.928737157534,25.2969,25.316,25.2969,25.3097,35575.9287
2013-04-23 14:10:00,39.77,39.78,39.76,39.76,32747.71682918267,25.316,25.3224,25.3097,25.3097,32747.7168
2013-04-23 14:15:00,39.76,39.76,39.74,39.75,125632.15001740988,25.3097,25.3097,25.2969,25.3033,125632.15
2013-04-23 14:20:00,39.74,39.76,39.73,39.76,100029.3895873216,25.2969,25.3097,25.2906,25.3097,100029.3896
2013-04-23 14:25:00,39.76,39.76,39.68,39.68,61625.2489421892,25.3097,25.3097,25.2587,25.2587,61625.2489
2013-04-23 14:30:00,39.68,39.7,39.65,39.67,83060.11813947241,25.2587,25.2715,25.2396,25.2524,83060.1181
2013-04-23 14:35:00,39.66,39.7,39.65,39.7,51800.933893434405,25.246,25.2715,25.2396,25.2715,51800.9339
2013-04-23 14:40:00,39.7,39.7,39.67,39.68,54926.8523180382,25.2715,25.2715,25.2524,25.2587,54926.8523
2013-04-23 14:45:00,39.68,39.71,39.66,39.67,121017.69900966142,25.2587,25.2778,25.246,25.2524,121017.699
2013-04-23 14:50:00,39.67,39.68,39.66,39.68,81422.73229801327,25.2524,25.2587,25.246,25.2587,81422.7323
2013-04-23 14:55:00,39.68,39.68,39.66,39.67,32747.71682918267,25.2587,25.2587,25.246,25.2524,32747.7168
2013-04-23 15:00:00,39.67,39.68,39.63,39.64,85292.91701418941,25.2524,25.2587,25.2269,25.2333,85292.917
2013-04-23 15:05:00,39.64,39.68,39.63,39.67,84399.79746430261,25.2333,25.2587,25.2269,25.2524,84399.7975
2013-04-23 15:10:00,39.67,39.67,39.65,39.66,86781.44959733407,25.2524,25.2524,25.2396,25.246,86781.4496
2013-04-23 15:15:00,39.67,39.68,39.66,39.66,64006.901075220674,25.2524,25.2587,25.246,25.246,64006.9011
2013-04-23 15:20:00,39.66,39.72,39.65,39.7,62964.92826701941,25.246,25.2842,25.2396,25.2715,62964.9283
2013-04-23 15:25:00,39.7,39.7,39.66,39.66,79487.63993992521,25.2715,25.2715,25.246,25.246,79487.6399
2013-04-23 15:30:00,39.66,39.68,39.63,39.64,123399.35114269287,25.246,25.2587,25.2269,25.2333,123399.3511
2013-04-23 15:35:00,39.64,39.65,39.6,39.61,182940.6544684796,25.2333,25.2396,25.2078,25.2142,182940.6545
2013-04-23 15:40:00,39.61,39.63,39.6,39.61,126971.82934224007,25.2142,25.2269,25.2078,25.2142,126971.8293
2013-04-23 15:45:00,39.62,39.66,39.6,39.66,135456.46506616467,25.2205,25.246,25.2078,25.246,135456.4651
2013-04-23 15:50:00,39.66,39.67,39.63,39.64,203482.40411587595,25.246,25.2524,25.2269,25.2333,203482.4041
2013-04-23 15:55:00,39.63,39.7,39.62,39.7,404285.4495820915,25.2269,25.2715,25.2205,25.2715,404285.4496
2013-04-24 09:30:00,39.81,39.91,39.79,39.85,98540.85700417694,25.3415,25.4052,25.3288,25.367,98540.857
2013-04-24 09:35:00,39.85,39.86,39.75,39.77,34087.39615401287,25.367,25.3733,25.3033,25.316,34087.3962
2013-04-24 09:40:00,39.78,39.79,39.66,39.7,54182.58602646587,25.3224,25.3288,25.246,25.2715,54182.586
2013-04-24 09:45:00,39.68,39.78,39.68,39.77,81869.29207295667,25.2587,25.3224,25.2587,25.316,81869.2921
2013-04-24 09:50:00,39.78,39.87,39.77,39.84,116552.1012602274,25.3224,25.3797,25.316,25.3606,116552.1013
2013-04-24 09:55:00,39.84,39.84,39.75,39.82,65197.7271417364,25.3606,25.3606,25.3033,25.3479,65197.7271
2013-04-24 10:00:00,39.82,39.88,39.81,39.85,64453.46085016407,25.3479,25.3861,25.3415,25.367,64453.4609
2013-04-24 10:05:00,39.85,39.87,39.8,39.82,193062.67603386327,25.367,25.3797,25.3351,25.3479,193062.676
2013-04-24 10:10:00,39.82,39.88,39.82,39.86,41530.059069736206,25.3479,25.3861,25.3479,25.3733,41530.0591
2013-04-24 10:15:00,39.86,39.95,39.86,39.91,83953.2376893592,25.3733,25.4306,25.3733,25.4052,83953.2377
2013-04-24 10:20:00,39.9,39.91,39.82,39.86,265554.2128330085,25.3988,25.4052,25.3479,25.3733,265554.2128
2013-04-24 10:25:00,39.85,39.87,39.84,39.86,106132.37317821474,25.367,25.3797,25.3606,25.3733,106132.3732
2013-04-24 10:30:00,39.86,39.97,39.85,39.95,59392.45006747221,25.3733,25.4433,25.367,25.4306,59392.4501
2013-04-24 10:35:00,39.95,40.03,39.95,40.03,84102.09094767367,25.4306,25.4815,25.4306,25.4815,84102.0909
2013-04-24 10:40:00,40.03,40.03,39.98,40.03,139028.9432657119,25.4815,25.4815,25.4497,25.4815,139028.9433
2013-04-24 10:45:00,40.03,40.1,40.01,40.09,169692.714478492,25.4815,25.5261,25.4688,25.5197,169692.7145
2013-04-24 10:50:00,40.09,40.15,40.07,40.13,62816.07500870494,25.5197,25.5579,25.507,25.5452,62816.075
2013-04-24 10:55:00,40.13,40.13,40.07,40.1,121464.2587846048,25.5452,25.5452,25.507,25.5261,121464.2588
2013-04-24 11:00:00,40.11,40.11,40.01,40.01,63113.78152533387,25.5325,25.5325,25.4688,25.4688,63113.7815
2013-04-24 11:05:00,40.01,40.03,39.98,40.0,28877.53211300653,25.4688,25.4815,25.4497,25.4624,28877.5321
2013-04-24 11:10:00,39.99,40.02,39.96,40.02,28430.972338063137,25.4561,25.4752,25.437,25.4752,28430.9723
2013-04-24 11:15:00,40.01,40.03,39.98,40.01,40488.08626153494,25.4688,25.4815,25.4497,25.4688,40488.0863
2013-04-24 11:20:00,40.01,40.02,39.99,40.01,18606.657289308336,25.4688,25.4752,25.4561,25.4688,18606.6573
2013-04-24 11:25:00,40.01,40.08,39.99,40.07,16969.2714478492,25.4688,25.5134,25.4561,25.507,16969.2714
2013-04-24 11:30:00,40.07,40.09,40.04,40.04,31705.7440209814,25.507,25.5197,25.4879,25.4879,31705.744
2013-04-24 11:35:00,40.04,40.04,40.02,40.03,22625.69526379893,25.4879,25.4879,25.4752,25.4815,22625.6953
2013-04-24 11:40:00,40.03,40.07,40.03,40.06,21137.16268065427,25.4815,25.507,25.4815,25.5006,21137.1627
2013-04-24 11:45:00,40.06,40.1,40.05,40.05,26793.586496604003,25.5006,25.5261,25.4943,25.4943,26793.5865
2013-04-24 11:50:00,40.05,40.07,40.03,40.03,61029.83590893134,25.4943,25.507,25.4815,25.4815,61029.8359
2013-04-24 11:55:00,40.04,40.07,40.03,40.07,105685.81340327134,25.4879,25.507,25.4815,25.507,105685.8134
2013-04-24 12:00:00,40.07,40.17,40.07,40.14,61922.95545881814,25.507,25.5707,25.507,25.5516,61922.9555
2013-04-24 12:05:00,40.14,40.15,40.1,40.12,41232.35255310728,25.5516,25.5579,25.5261,25.5388,41232.3526
2013-04-24 12:10:00,40.13,40.13,40.1,40.13,16969.2714478492,25.5452,25.5452,25.5261,25.5452,16969.2714
2013-04-24 12:15:00,40.12,40.15,40.11,40.14,24560.787621887,25.5388,25.5579,25.5325,25.5516,24560.7876
2013-04-24 12:20:00,40.15,40.21,40.15,40.2,34236.249412327335,25.5579,25.5961,25.5579,25.5898,34236.2494
2013-04-24 12:25:00,40.2,40.22,40.17,40.21,88716.54195542214,25.5898,25.6025,25.5707,25.5961,88716.542
2013-04-24 12:30:00,40.21,40.23,40.17,40.17,56415.38490118287,25.5961,25.6088,25.5707,25.5707,56415.3849
2013-04-24 12:35:00,40.17,40.17,40.15,40.15,26495.87997997507,25.5707,25.5707,25.5579,25.5579,26495.88
2013-04-24 12:40:00,40.15,40.15,40.11,40.13,27686.706046490803,25.5579,25.5579,25.5325,25.5452,27686.706
2013-04-24 12:45:00,40.13,40.15,40.13,40.15,28579.825596377603,25.5452,25.5579,25.5452,25.5579,28579.8256
2013-04-24 12:50:00,40.15,40.19,40.14,40.19,51652.080635119935,25.5579,25.5834,25.5516,25.5834,51652.0806
2013-04-24 12:55:00,40.19,40.21,40.19,40.19,50312.40131028974,25.5834,25.5961,25.5834,25.5834,50312.4013
2013-04-24 13:00:00,40.19,40.21,40.19,40.2,44209.4177193966,25.5834,25.5961,25.5834,25.5898,44209.4177
2013-04-24 13:05:00,40.19,40.21,40.19,40.2,49270.42850208847,25.5834,25.5961,25.5834,25.5898,49270.4285
2013-04-24 13:10:00,40.21,40.24,40.2,40.24,39892.67322827707,25.5961,25.6152,25.5898,25.6152,39892.6732
2013-04-24 13:15:00,40.23,40.31,40.23,40.31,71598.41724925848,25.6088,25.6598,25.6088,25.6598,71598.4172
2013-04-24 13:20:00,40.31,40.33,40.3,40.3,41678.91232805067,25.6598,25.6725,25.6534,25.6534,41678.9123
2013-04-24 13:25:00,40.31,40.31,40.3,40.3,19053.21706425173,25.6598,25.6598,25.6534,25.6534,19053.2171
2013-04-24 13:30:00,40.3,40.33,40.29,40.31,69067.91185791254,25.6534,25.6725,25.647,25.6598,69067.9119
2013-04-24 13:35:00,40.31,40.31,40.3,40.31,24114.2278469436,25.6598,25.6598,25.6534,25.6598,24114.2278
2013-04-24 13:40:00,40.31,40.34,40.29,40.34,54033.73276815141,25.6598,25.6789,25.647,25.6789,54033.7328
2013-04-24 13:45:00,40.33,40.34,40.31,40.32,45549.0970442268,25.6725,25.6789,25.6598,25.6661,45549.097
2013-04-24 13:50:00,40.32,40.34,40.31,40.34,24263.08110525807,25.6661,25.6789,25.6598,25.6789,24263.0811
2013-04-24 13:55:00,40.34,40.38,40.33,40.36,52098.64041006334,25.6789,25.7043,25.6725,25.6916,52098.6404
2013-04-24 14:00:00,40.36,40.42,40.34,40.42,65644.2869166798,25.6916,25.7298,25.6789,25.7298,65644.2869
2013-04-24 14:05:00,40.41,40.44,40.4,40.42,49568.1350187174,25.7234,25.7425,25.7171,25.7298,49568.135
2013-04-24 14:10:00,40.42,40.44,40.42,40.44,46591.06985242808,25.7298,25.7425,25.7298,25.7425,46591.0699
2013-04-24 14:15:00,40.45,40.48,40.44,40.48,33789.68963738393,25.7489,25.768,25.7425,25.768,33789.6896
2013-04-24 14:20:00,40.48,40.49,40.43,40.43,40934.646036478334,25.768,25.7744,25.7362,25.7362,40934.646
2013-04-24 14:25:00,40.42,40.48,40.42,40.46,36617.9015453588,25.7298,25.768,25.7298,25.7553,36617.9015
2013-04-24 14:30:00,40.46,40.46,40.44,40.46,32747.71682918267,25.7553,25.7553,25.7425,25.7553,32747.7168
2013-04-24 14:35:00,40.46,40.48,40.46,40.48,29770.65166289333,25.7553,25.768,25.7553,25.768,29770.6517
2013-04-24 14:40:00,40.47,40.48,40.42,40.44,35724.781995472,25.7616,25.768,25.7298,25.7425,35724.782
2013-04-24 14:45:00,40.44,40.44,40.4,40.4,29770.65166289333,25.7425,25.7425,25.7171,25.7171,29770.6517
2013-04-24 14:50:00,40.4,40.4,40.36,40.38,20988.3094223398,25.7171,25.7171,25.6916,25.7043,20988.3094
2013-04-24 14:55:00,40.37,40.41,40.37,40.4,27091.29301323293,25.698,25.7234,25.698,25.7171,27091.293
2013-04-24 15:00:00,40.4,40.41,40.38,40.38,70258.73792442828,25.7171,25.7234,25.7043,25.7043,70258.7379
2013-04-24 15:05:00,40.39,40.44,40.38,40.44,50312.40131028974,25.7107,25.7425,25.7043,25.7425,50312.4013
2013-04-24 15:10:00,40.44,40.44,40.4,40.4,33789.68963738393,25.7425,25.7425,25.7171,25.7171,33789.6896
2013-04-24 15:15:00,40.4,40.41,40.38,40.39,25156.20065514487,25.7171,25.7234,25.7043,25.7107,25156.2007
2013-04-24 15:20:00,40.39,40.39,40.33,40.34,55224.558834667136,25.7107,25.7107,25.6725,25.6789,55224.5588
2013-04-24 15:25:00,40.34,40.38,40.33,40.35,46739.92311074254,25.6789,25.7043,25.6725,25.6852,46739.9231
2013-04-24 15:30:00,40.35,40.39,40.32,40.35,100029.3895873216,25.6852,25.7107,25.6661,25.6852,100029.3896
2013-04-24 15:35:00,40.35,40.36,40.32,40.35,68472.49882465467,25.6852,25.6916,25.6661,25.6852,68472.4988
2013-04-24 15:40:00,40.35,40.35,40.29,40.29,58797.037034214336,25.6852,25.6852,25.647,25.647,58797.037
2013-04-24 15:45:00,40.28,40.32,40.27,40.3,147067.01921469308,25.6407,25.6661,25.6343,25.6534,147067.0192
2013-04-24 15:50:00,40.29,40.3,40.26,40.27,161059.22549625294,25.647,25.6534,25.6279,25.6343,161059.2255
2013-04-24 15:55:00,40.26,40.31,40.23,40.3,334175.5649159777,25.6279,25.6598,25.6088,25.6534,334175.5649
2013-04-25 09:30:00,40.42,40.42,40.19,40.3,75170.89544880568,25.7298,25.7298,25.5834,25.6534,75170.8954
2013-04-25 09:35:00,40.32,40.45,40.3,40.45,23221.1082970568,25.6661,25.7489,25.6534,25.7489,23221.1083
2013-04-25 09:40:00,40.46,40.46,40.34,40.41,38255.28738681794,25.7553,25.7553,25.6789,25.7234,38255.2874
2013-04-25 09:45:00,40.41,40.53,40.4,40.52,84102.09094767367,25.7234,25.7998,25.7171,25.7935,84102.0909
2013-04-25 09:50:00,40.52,40.6,40.49,40.58,57755.06422601307,25.7935,25.8444,25.7744,25.8316,57755.0642
2013-04-25 09:55:00,40.57,40.68,40.56,40.66,62518.368492076006,25.8253,25.8953,25.8189,25.8826,62518.3685
2013-04-25 10:00:00,40.66,40.68,40.6,40.66,95414.93857957314,25.8826,25.8953,25.8444,25.8826,95414.9386
2013-04-25 10:05:00,40.67,40.72,40.63,40.63,38552.99390344687,25.8889,25.9208,25.8635,25.8635,38552.9939
2013-04-25 10:10:00,40.63,40.7,40.63,40.69,42125.47210299407,25.8635,25.908,25.8635,25.9017,42125.4721
2013-04-25 10:15:00,40.7,40.81,40.67,40.79,76064.01499869247,25.908,25.9781,25.8889,25.9653,76064.015
2013-04-25 10:20:00,40.8,40.83,40.78,40.81,97796.5907126046,25.9717,25.9908,25.959,25.9781,97796.5907
2013-04-25 10:25:00,40.82,40.85,40.81,40.83,40785.79277816387,25.9844,26.0035,25.9781,25.9908,40785.7928
2013-04-25 10:30:00,40.83,40.86,40.81,40.83,73384.65634903207,25.9908,26.0099,25.9781,25.9908,73384.6563
2013-04-25 10:35:00,40.84,40.87,40.83,40.84,44060.56446108214,25.9972,26.0162,25.9908,25.9972,44060.5645
2013-04-25 10:40:00,40.83,40.9,40.82,40.89,51205.52086017654,25.9908,26.0353,25.9844,26.029,51205.5209
2013-04-25 10:45:00,40.88,40.93,40.87,40.91,45251.39052759787,26.0226,26.0544,26.0162,26.0417,45251.3905
2013-04-25 10:50:00,40.91,40.92,40.89,40.89,44060.56446108214,26.0417,26.0481,26.029,26.029,44060.5645
2013-04-25 10:55:00,40.89,40.89,40.84,40.87,43167.444911195336,26.029,26.029,25.9972,26.0162,43167.4449
2013-04-25 11:00:00,40.87,40.89,40.86,40.88,24411.93436357253,26.0162,26.029,26.0099,26.0226,24411.9344
2013-04-25 11:05:00,40.87,40.89,40.84,40.85,21286.015938968736,26.0162,26.029,25.9972,26.0035,21286.0159
2013-04-25 11:10:00,40.85,40.86,40.82,40.82,26495.87997997507,26.0035,26.0099,25.9844,25.9844,26495.88
2013-04-25 11:15:00,40.82,40.87,40.82,40.87,28282.11907974867,25.9844,26.0162,25.9844,26.0162,28282.1191
2013-04-25 11:20:00,40.87,40.89,40.85,40.87,32598.8635708682,26.0162,26.029,26.0035,26.0162,32598.8636
2013-04-25 11:25:00,40.87,40.88,40.85,40.86,30068.35817952227,26.0162,26.0226,26.0035,26.0099,30068.3582
2013-04-25 11:30:00,40.85,40.88,40.85,40.87,18606.657289308336,26.0035,26.0226,26.0035,26.0162,18606.6573
2013-04-25 11:35:00,40.87,40.88,40.85,40.87,13099.086731673067,26.0162,26.0226,26.0035,26.0162,13099.0867
2013-04-25 11:40:00,40.86,40.87,40.83,40.83,11461.700890213937,26.0099,26.0162,25.9908,25.9908,11461.7009
2013-04-25 11:45:00,40.83,40.87,40.83,40.83,29919.5049212078,25.9908,26.0162,25.9908,25.9908,29919.5049
2013-04-25 11:50:00,40.83,40.83,40.78,40.78,18606.657289308336,25.9908,25.9908,25.959,25.959,18606.6573
2013-04-25 11:55:00,40.78,40.79,40.7,40.7,38404.1406451324,25.959,25.9653,25.908,25.908,38404.1406
2013-04-25 12:00:00,40.7,40.72,40.68,40.7,50758.96108523314,25.908,25.9208,25.8953,25.908,50758.9611
2013-04-25 12:05:00,40.7,40.7,40.67,40.69,15778.445381333468,25.908,25.908,25.8889,25.9017,15778.4454
2013-04-25 12:10:00,40.68,40.72,40.68,40.71,21286.015938968736,25.8953,25.9208,25.8953,25.9144,21286.0159
2013-04-25 12:15:00,40.7,40.7,40.64,40.65,12354.820440100735,25.908,25.908,25.8698,25.8762,12354.8204
2013-04-25 12:20:00,40.64,40.64,40.6,40.6,23667.6680720002,25.8698,25.8698,25.8444,25.8444,23667.6681
2013-04-25 12:25:00,40.6,40.61,40.59,40.6,15778.445381333468,25.8444,25.8507,25.838,25.8444,15778.4454
2013-04-25 12:30:00,40.6,40.66,40.6,40.64,49568.1350187174,25.8444,25.8826,25.8444,25.8698,49568.135
2013-04-25 12:35:00,40.64,40.65,40.62,40.62,30812.6244710946,25.8698,25.8762,25.8571,25.8571,30812.6245
2013-04-25 12:40:00,40.62,40.65,40.6,40.64,20988.3094223398,25.8571,25.8762,25.8444,25.8698,20988.3094
2013-04-25 12:45:00,40.63,40.7,40.63,40.7,20988.3094223398,25.8635,25.908,25.8635,25.908,20988.3094
2013-04-25 12:50:00,40.7,40.71,40.69,40.7,22179.135488855536,25.908,25.9144,25.9017,25.908,22179.1355
2013-04-25 12:55:00,40.7,40.72,40.7,40.72,20988.3094223398,25.908,25.9208,25.908,25.9208,20988.3094
2013-04-25 13:00:00,40.71,40.72,40.7,40.72,22923.40178042787,25.9144,25.9208,25.908,25.9208,22923.4018
2013-04-25 13:05:00,40.72,40.74,40.7,40.72,18160.09751436493,25.9208,25.9335,25.908,25.9208,18160.0975
2013-04-25 13:10:00,40.72,40.74,40.71,40.73,15927.298639647935,25.9208,25.9335,25.9144,25.9271,15927.2986
2013-04-25 13:15:00,40.73,40.76,40.73,40.74,21137.16268065427,25.9271,25.9462,25.9271,25.9335,21137.1627
2013-04-25 13:20:00,40.74,40.75,40.73,40.75,16522.7116729058,25.9335,25.9399,25.9271,25.9399,16522.7117
2013-04-25 13:25:00,40.75,40.75,40.72,40.74,16522.7116729058,25.9399,25.9399,25.9208,25.9335,16522.7117
2013-04-25 13:30:00,40.74,40.77,40.74,40.77,12950.2334733586,25.9335,25.9526,25.9335,25.9526,12950.2335
2013-04-25 13:35:00,40.77,40.81,40.77,40.78,63709.19455859174,25.9526,25.9781,25.9526,25.959,63709.1946
2013-04-25 13:40:00,40.78,40.78,40.75,40.76,11015.141115270537,25.959,25.959,25.9399,25.9462,11015.1411
2013-04-25 13:45:00,40.76,40.76,40.73,40.75,19350.92358088067,25.9462,25.9462,25.9271,25.9399,19350.9236
2013-04-25 13:50:00,40.76,40.8,40.76,40.78,37511.0210952456,25.9462,25.9717,25.9462,25.959,37511.0211
2013-04-25 13:55:00,40.79,40.83,40.78,40.82,27984.41256311973,25.9653,25.9908,25.959,25.9844,27984.4126
2013-04-25 14:00:00,40.81,40.83,40.79,40.83,38552.99390344687,25.9781,25.9908,25.9653,25.9908,38552.9939
2013-04-25 14:05:00,40.82,40.85,40.82,40.82,35129.36896221414,25.9844,26.0035,25.9844,25.9844,35129.369
2013-04-25 14:10:00,40.81,40.85,40.81,40.85,25453.9071717738,25.9781,26.0035,25.9781,26.0035,25453.9072
2013-04-25 14:15:00,40.85,40.85,40.8,40.83,20839.45616402533,26.0035,26.0035,25.9717,25.9908,20839.4562
2013-04-25 14:20:00,40.82,40.83,40.81,40.83,28579.825596377603,25.9844,25.9908,25.9781,25.9908,28579.8256
2013-04-25 14:25:00,40.82,40.84,40.81,40.83,20839.45616402533,25.9844,25.9972,25.9781,25.9908,20839.4562
2013-04-25 14:30:00,40.83,40.83,40.77,40.78,22476.84200548447,25.9908,25.9908,25.9526,25.959,22476.842
2013-04-25 14:35:00,40.78,40.78,40.76,40.76,24709.64088020147,25.959,25.959,25.9462,25.9462,24709.6409
2013-04-25 14:40:00,40.77,40.79,40.75,40.79,39446.11345333367,25.9526,25.9653,25.9399,25.9653,39446.1135
2013-04-25 14:45:00,40.78,40.78,40.75,40.76,31556.89076266693,25.959,25.959,25.9399,25.9462,31556.8908
2013-04-25 14:50:00,40.76,40.76,40.72,40.73,30961.47772940907,25.9462,25.9462,25.9208,25.9271,30961.4777
2013-04-25 14:55:00,40.72,40.73,40.67,40.68,133819.07922470555,25.9208,25.9271,25.8889,25.8953,133819.0792
2013-04-25 15:00:00,40.68,40.68,40.64,40.64,148555.55179783775,25.8953,25.8953,25.8698,25.8698,148555.5518
2013-04-25 15:05:00,40.64,40.65,40.6,40.64,52396.34692669227,25.8698,25.8762,25.8444,25.8698,52396.3469
2013-04-25 15:10:00,40.64,40.64,40.57,40.64,209287.6811901401,25.8698,25.8698,25.8253,25.8698,209287.6812
2013-04-25 15:15:00,40.64,40.64,40.58,40.61,57606.21096769861,25.8698,25.8698,25.8316,25.8507,57606.211
2013-04-25 15:20:00,40.61,40.62,40.57,40.6,70556.4444410572,25.8507,25.8571,25.8253,25.8444,70556.4444
2013-04-25 15:25:00,40.6,40.63,40.59,40.62,61178.68916724581,25.8444,25.8635,25.838,25.8571,61178.6892
2013-04-25 15:30:00,40.62,40.62,40.6,40.6,59541.30332578667,25.8571,25.8571,25.8444,25.8444,59541.3033
2013-04-25 15:35:00,40.61,40.64,40.6,40.62,89163.10173036554,25.8507,25.8698,25.8444,25.8571,89163.1017
2013-04-25 15:40:00,40.62,40.62,40.6,40.61,72789.2433157742,25.8571,25.8571,25.8444,25.8507,72789.2433
2013-04-25 15:45:00,40.62,40.64,40.61,40.63,115212.4219353972,25.8571,25.8698,25.8507,25.8635,115212.4219
2013-04-25 15:50:00,40.62,40.63,40.55,40.56,120719.99249303248,25.8571,25.8635,25.8125,25.8189,120719.9925
2013-04-25 15:55:00,40.56,40.61,40.53,40.61,186959.6924429701,25.8189,25.8507,25.7998,25.8507,186959.6924
2013-04-26 09:30:00,40.56,40.6,40.48,40.54,102559.89497866754,25.8189,25.8444,25.768,25.8062,102559.895
2013-04-26 09:35:00,40.54,40.54,40.38,40.38,36469.04828704434,25.8062,25.8062,25.7043,25.7043,36469.0483
2013-04-26 09:40:00,40.4,40.48,40.36,40.48,120868.84575134696,25.7171,25.768,25.6916,25.768,120868.8458
2013-04-26 09:45:00,40.5,40.62,40.5,40.61,40339.23300322047,25.7807,25.8571,25.7807,25.8507,40339.233
2013-04-26 09:50:00,40.6,40.74,40.6,40.72,75022.04219049121,25.8444,25.9335,25.8444,25.9208,75022.0422
2013-04-26 09:55:00,40.72,40.81,40.68,40.79,60732.129392302406,25.9208,25.9781,25.8953,25.9653,60732.1294
2013-04-26 10:00:00,40.8,40.8,40.71,40.72,62071.80871713261,25.9717,25.9717,25.9144,25.9208,62071.8087
2013-04-26 10:05:00,40.7,40.72,40.63,40.66,46442.216594113605,25.908,25.9208,25.8635,25.8826,46442.2166
2013-04-26 10:10:00,40.66,40.7,40.59,40.68,63411.4880419628,25.8826,25.908,25.838,25.8953,63411.488
2013-04-26 10:15:00,40.68,40.68,40.55,40.57,215241.8115227188,25.8953,25.8953,25.8125,25.8253,215241.8115
2013-04-26 10:20:00,40.56,40.56,40.49,40.54,63411.4880419628,25.8189,25.8189,25.7744,25.8062,63411.488
2013-04-26 10:25:00,40.53,40.62,40.53,40.61,109407.144861133,25.7998,25.8571,25.7998,25.8507,109407.1449
2013-04-26 10:30:00,40.6,40.61,40.56,40.58,39148.406936704734,25.8444,25.8507,25.8189,25.8316,39148.4069
2013-04-26 10:35:00,40.58,40.62,40.57,40.6,42869.7383945664,25.8316,25.8571,25.8253,25.8444,42869.7384
2013-04-26 10:40:00,40.6,40.63,40.56,40.61,35278.2222205286,25.8444,25.8635,25.8189,25.8507,35278.2222
2013-04-26 10:45:00,40.6,40.62,40.57,40.6,24709.64088020147,25.8444,25.8571,25.8253,25.8444,24709.6409
2013-04-26 10:50:00,40.59,40.6,40.51,40.51,20839.45616402533,25.838,25.8444,25.7871,25.7871,20839.4562
2013-04-26 10:55:00,40.5,40.53,40.48,40.5,22625.69526379893,25.7807,25.7998,25.768,25.7807,22625.6953
2013-04-26 11:00:00,40.5,40.51,40.46,40.48,37511.0210952456,25.7807,25.7871,25.7553,25.768,37511.0211
2013-04-26 11:05:00,40.48,40.5,40.45,40.45,17862.390997736,25.768,25.7807,25.7489,25.7489,17862.391
2013-04-26 11:10:00,40.44,40.47,40.42,40.47,18606.657289308336,25.7425,25.7616,25.7298,25.7616,18606.6573
2013-04-26 11:15:00,40.48,40.5,40.45,40.48,25453.9071717738,25.768,25.7807,25.7489,25.768,25453.9072
2013-04-26 11:20:00,40.47,40.48,40.42,40.47,25453.9071717738,25.7616,25.768,25.7298,25.7616,25453.9072
2013-04-26 11:25:00,40.47,40.51,40.46,40.48,27984.41256311973,25.7616,25.7871,25.7553,25.768,27984.4126
2013-04-26 11:30:00,40.48,40.54,40.45,40.54,31854.59727929587,25.768,25.8062,25.7489,25.8062,31854.5973
2013-04-26 11:35:00,40.54,40.54,40.44,40.46,15480.738864704535,25.8062,25.8062,25.7425,25.7553,15480.7389
2013-04-26 11:40:00,40.46,40.47,40.43,40.43,22030.28223054107,25.7553,25.7616,25.7362,25.7362,22030.2822
2013-04-26 11:45:00,40.43,40.46,40.4,40.42,36171.341770415405,25.7362,25.7553,25.7171,25.7298,36171.3418
2013-04-26 11:50:00,40.42,40.42,40.36,40.37,94819.52554631529,25.7298,25.7298,25.6916,25.698,94819.5255
2013-04-26 11:55:00,40.36,40.38,40.33,40.38,34533.95592895627,25.6916,25.7043,25.6725,25.7043,34533.9559
2013-04-26 12:00:00,40.38,40.44,40.34,40.42,26793.586496604003,25.7043,25.7425,25.6789,25.7298,26793.5865
2013-04-26 12:05:00,40.43,40.45,40.4,40.42,20095.189872453,25.7362,25.7489,25.7171,25.7298,20095.1899
2013-04-26 12:10:00,40.42,40.47,40.41,40.44,36617.9015453588,25.7298,25.7616,25.7234,25.7425,36617.9015
2013-04-26 12:15:00,40.44,40.49,40.44,40.49,25900.466946717203,25.7425,25.7744,25.7425,25.7744,25900.4669
2013-04-26 12:20:00,40.48,40.48,40.43,40.43,17564.68448110707,25.768,25.768,25.7362,25.7362,17564.6845
2013-04-26 12:25:00,40.43,40.46,40.42,40.42,13694.499764930935,25.7362,25.7553,25.7298,25.7298,13694.4998
2013-04-26 12:30:00,40.42,40.42,40.39,40.39,10122.021565383737,25.7298,25.7298,25.7107,25.7107,10122.0216
2013-04-26 12:35:00,40.39,40.41,40.36,40.36,16225.005156276868,25.7107,25.7234,25.6916,25.6916,16225.0052
2013-04-26 12:40:00,40.36,40.4,40.36,40.38,69514.47163285594,25.6916,25.7171,25.6916,25.7043,69514.4716
2013-04-26 12:45:00,40.38,40.42,40.38,40.4,17713.537739421536,25.7043,25.7298,25.7043,25.7171,17713.5377
2013-04-26 12:50:00,40.41,40.41,40.38,40.41,16373.858414591336,25.7234,25.7234,25.7043,25.7234,16373.8584
2013-04-26 12:55:00,40.4,40.4,40.36,40.38,37511.0210952456,25.7171,25.7171,25.6916,25.7043,37511.0211
2013-04-26 13:00:00,40.36,40.38,40.36,40.38,19202.0703225662,25.6916,25.7043,25.6916,25.7043,19202.0703
2013-04-26 13:05:00,40.38,40.4,40.36,40.39,13992.206281559867,25.7043,25.7171,25.6916,25.7107,13992.2063
2013-04-26 13:10:00,40.39,40.42,40.38,40.4,16820.418189534736,25.7107,25.7298,25.7043,25.7171,16820.4182
2013-04-26 13:15:00,40.4,40.41,40.39,40.4,18160.09751436493,25.7171,25.7234,25.7107,25.7171,18160.0975
2013-04-26 13:20:00,40.4,40.44,40.4,40.42,397587.0529579405,25.7171,25.7425,25.7171,25.7298,397587.053
2013-04-26 13:25:00,40.43,40.46,40.42,40.46,10122.021565383737,25.7362,25.7553,25.7298,25.7553,10122.0216
2013-04-26 13:30:00,40.46,40.47,40.45,40.45,12503.6736984152,25.7553,25.7616,25.7489,25.7489,12503.6737
2013-04-26 13:35:00,40.44,40.47,40.44,40.47,11908.260665157335,25.7425,25.7616,25.7425,25.7616,11908.2607
2013-04-26 13:40:00,40.47,40.49,40.46,40.49,11015.141115270537,25.7616,25.7744,25.7553,25.7744,11015.1411
2013-04-26 13:45:00,40.5,40.5,40.46,40.46,20095.189872453,25.7807,25.7807,25.7553,25.7553,20095.1899
2013-04-26 13:50:00,40.45,40.48,40.45,40.46,25007.3473968304,25.7489,25.768,25.7489,25.7553,25007.3474
2013-04-26 13:55:00,40.46,40.46,40.44,40.46,12057.1139234718,25.7553,25.7553,25.7425,25.7553,12057.1139
2013-04-26 14:00:00,40.46,40.46,40.4,40.42,15927.298639647935,25.7553,25.7553,25.7171,25.7298,15927.2986
2013-04-26 14:05:00,40.43,40.44,40.42,40.42,21286.015938968736,25.7362,25.7425,25.7298,25.7298,21286.0159
2013-04-26 14:10:00,40.42,40.42,40.4,40.4,12950.2334733586,25.7298,25.7298,25.7171,25.7171,12950.2335
2013-04-26 14:15:00,40.4,40.4,40.37,40.37,19946.33661413853,25.7171,25.7171,25.698,25.698,19946.3366
2013-04-26 14:20:00,40.38,40.38,40.34,40.38,22476.84200548447,25.7043,25.7043,25.6789,25.7043,22476.842
2013-04-26 14:25:00,40.38,40.38,40.35,40.36,19350.92358088067,25.7043,25.7043,25.6852,25.6916,19350.9236
2013-04-26 14:30:00,40.36,40.38,40.36,40.38,33194.27660412607,25.6916,25.7043,25.6916,25.7043,33194.2766
2013-04-26 14:35:00,40.38,40.4,40.38,40.4,16373.858414591336,25.7043,25.7171,25.7043,25.7171,16373.8584
2013-04-26 14:40:00,40.4,40.44,40.4,40.44,31408.03750435247,25.7171,25.7425,25.7171,25.7425,31408.0375
2013-04-26 14:45:00,40.44,40.47,40.42,40.46,23518.81481368573,25.7425,25.7616,25.7298,25.7553,23518.8148
2013-04-26 14:50:00,40.46,40.46,40.43,40.44,17564.68448110707,25.7553,25.7553,25.7362,25.7425,17564.6845
2013-04-26 14:55:00,40.44,40.44,40.4,40.4,22030.28223054107,25.7425,25.7425,25.7171,25.7171,22030.2822
2013-04-26 15:00:00,40.4,40.45,40.4,40.42,39594.966711648136,25.7171,25.7489,25.7171,25.7298,39594.9667
2013-04-26 15:05:00,40.42,40.42,40.4,40.42,23369.96155537127,25.7298,25.7298,25.7171,25.7298,23369.9616
2013-04-26 15:10:00,40.42,40.42,40.4,40.4,20988.3094223398,25.7298,25.7298,25.7171,25.7171,20988.3094
2013-04-26 15:15:00,40.41,40.41,40.38,40.4,42572.03187793747,25.7234,25.7234,25.7043,25.7171,42572.0319
2013-04-26 15:20:00,40.4,40.41,40.38,40.38,83953.2376893592,25.7171,25.7234,25.7043,25.7043,83953.2377
2013-04-26 15:25:00,40.38,40.43,40.38,40.42,36171.341770415405,25.7043,25.7362,25.7043,25.7298,36171.3418
2013-04-26 15:30:00,40.41,40.45,40.4,40.42,39148.406936704734,25.7234,25.7489,25.7171,25.7298,39148.4069
2013-04-26 15:35:00,40.42,40.45,40.41,40.43,35427.07547884307,25.7298,25.7489,25.7234,25.7362,35427.0755
2013-04-26 15:40:00,40.42,40.43,40.38,40.38,53587.172993208005,25.7298,25.7362,25.7043,25.7043,53587.173
2013-04-26 15:45:00,40.38,40.38,40.33,40.36,96754.61790440336,25.7043,25.7043,25.6725,25.6916,96754.6179
2013-04-26 15:50:00,40.36,40.36,40.31,40.31,129948.8945085294,25.6916,25.6916,25.6598,25.6598,129948.8945
2013-04-26 15:55:00,40.31,40.33,40.26,40.27,320481.0651510468,25.6598,25.6725,25.6279,25.6343,320481.0652
2013-04-29 09:30:00,40.31,40.36,40.27,40.29,108514.0253112462,25.6598,25.6916,25.6343,25.647,108514.0253
2013-04-29 09:35:00,40.29,40.31,40.23,40.27,32301.15705423927,25.647,25.6598,25.6088,25.6343,32301.1571
2013-04-29 09:40:00,40.28,40.31,40.25,40.27,24709.64088020147,25.6407,25.6598,25.6216,25.6343,24709.6409
2013-04-29 09:45:00,40.27,40.29,40.25,40.29,28877.53211300653,25.6343,25.647,25.6216,25.647,28877.5321
2013-04-29 09:50:00,40.29,40.29,40.25,40.29,31854.59727929587,25.647,25.647,25.6216,25.647,31854.5973
2013-04-29 09:55:00,40.29,40.3,40.25,40.27,25007.3473968304,25.647,25.6534,25.6216,25.6343,25007.3474
2013-04-29 10:00:00,40.27,40.31,40.24,40.31,34236.249412327335,25.6343,25.6598,25.6152,25.6598,34236.2494
2013-04-29 10:05:00,40.31,40.32,40.28,40.32,93330.9929631706,25.6598,25.6661,25.6407,25.6661,93330.993
2013-04-29 10:10:00,40.32,40.33,40.27,40.28,81125.02578138433,25.6661,25.6725,25.6343,25.6407,81125.0258
2013-04-29 10:15:00,40.28,40.34,40.27,40.31,49716.98827703187,25.6407,25.6789,25.6343,25.6598,49716.9883
2013-04-29 10:20:00,40.31,40.34,40.31,40.31,37659.87435356007,25.6598,25.6789,25.6598,25.6598,37659.8744
2013-04-29 10:25:00,40.31,40.34,40.31,40.34,42274.32536130854,25.6598,25.6789,25.6598,25.6789,42274.3254
2013-04-29 10:30:00,40.33,40.34,40.31,40.31,38552.99390344687,25.6725,25.6789,25.6598,25.6598,38552.9939
2013-04-29 10:35:00,40.32,40.34,40.31,40.32,45251.39052759787,25.6661,25.6789,25.6598,25.6661,45251.3905
2013-04-29 10:40:00,40.32,40.32,40.27,40.27,40785.79277816387,25.6661,25.6661,25.6343,25.6343,40785.7928
2013-04-29 10:45:00,40.27,40.28,40.25,40.28,44507.124236025535,25.6343,25.6407,25.6216,25.6407,44507.1242
2013-04-29 10:50:00,40.28,40.31,40.27,40.31,62369.51523376154,25.6407,25.6598,25.6343,25.6598,62369.5152
2013-04-29 10:55:00,40.3,40.31,40.27,40.27,123548.20440100734,25.6534,25.6598,25.6343,25.6343,123548.2044
2013-04-29 11:00:00,40.28,40.3,40.27,40.3,50312.40131028974,25.6407,25.6534,25.6343,25.6534,50312.4013
2013-04-29 11:05:00,40.31,40.31,40.29,40.31,62369.51523376154,25.6598,25.6598,25.647,25.6598,62369.5152
2013-04-29 11:10:00,40.31,40.33,40.31,40.32,82762.41162284347,25.6598,25.6725,25.6598,25.6661,82762.4116
2013-04-29 11:15:00,40.32,40.34,40.32,40.33,70407.59118274273,25.6661,25.6789,25.6661,25.6725,70407.5912
2013-04-29 11:20:00,40.32,40.34,40.31,40.31,34087.39615401287,25.6661,25.6789,25.6598,25.6598,34087.3962
2013-04-29 11:25:00,40.31,40.33,40.31,40.33,13396.793248302,25.6598,25.6725,25.6598,25.6725,13396.7932
2013-04-29 11:30:00,40.33,40.37,40.32,40.37,29175.23862963547,25.6725,25.698,25.6661,25.698,29175.2386
2013-04-29 11:35:00,40.37,40.39,40.36,40.38,40636.9395198494,25.698,25.7107,25.6916,25.7043,40636.9395
2013-04-29 11:40:00,40.38,40.4,40.37,40.4,15331.885606390068,25.7043,25.7171,25.698,25.7171,15331.8856
2013-04-29 11:45:00,40.4,40.4,40.38,40.39,19350.92358088067,25.7171,25.7171,25.7043,25.7107,19350.9236
2013-04-29 11:50:00,40.38,40.38,40.35,40.36,41083.4992947928,25.7043,25.7043,25.6852,25.6916,41083.4993
2013-04-29 11:55:00,40.36,40.36,40.34,40.34,41232.35255310728,25.6916,25.6916,25.6789,25.6789,41232.3526
2013-04-29 12:00:00,40.35,40.38,40.34,40.38,41530.059069736206,25.6852,25.7043,25.6789,25.7043,41530.0591
2013-04-29 12:05:00,40.38,40.39,40.38,40.38,38552.99390344687,25.7043,25.7107,25.7043,25.7043,38552.9939
2013-04-29 12:10:00,40.38,40.4,40.37,40.4,14885.325831446668,25.7043,25.7171,25.698,25.7171,14885.3258
2013-04-29 12:15:00,40.4,40.42,40.4,40.42,20988.3094223398,25.7171,25.7298,25.7171,25.7298,20988.3094
2013-04-29 12:20:00,40.42,40.45,40.42,40.45,25305.05391345933,25.7298,25.7489,25.7298,25.7489,25305.0539
2013-04-29 12:25:00,40.44,40.46,40.44,40.44,18011.244256050468,25.7425,25.7553,25.7425,25.7425,18011.2443
2013-04-29 12:30:00,40.44,40.47,40.44,40.46,18308.9507726794,25.7425,25.7616,25.7425,25.7553,18308.9508
2013-04-29 12:35:00,40.46,40.5,40.46,40.49,20541.7496473964,25.7553,25.7807,25.7553,25.7744,20541.7496
2013-04-29 12:40:00,40.49,40.49,40.48,40.48,14289.9127981888,25.7744,25.7744,25.768,25.768,14289.9128
2013-04-29 12:45:00,40.48,40.48,40.46,40.48,15183.0323480756,25.768,25.768,25.7553,25.768,15183.0323
2013-04-29 12:50:00,40.47,40.48,40.46,40.46,19946.33661413853,25.7616,25.768,25.7553,25.7553,19946.3366
2013-04-29 12:55:00,40.46,40.46,40.46,40.46,10568.581340327137,25.7553,25.7553,25.7553,25.7553,10568.5813
2013-04-29 13:00:00,40.46,40.49,40.45,40.46,30366.064696151203,25.7553,25.7744,25.7489,25.7553,30366.0647
2013-04-29 13:05:00,40.46,40.48,40.46,40.48,15927.298639647935,25.7553,25.768,25.7553,25.768,15927.2986
2013-04-29 13:10:00,40.47,40.49,40.46,40.47,20392.896389081936,25.7616,25.7744,25.7553,25.7616,20392.8964
2013-04-29 13:15:00,40.47,40.47,40.45,40.46,57606.21096769861,25.7616,25.7616,25.7489,25.7553,57606.211
2013-04-29 13:20:00,40.46,40.49,40.46,40.48,25900.466946717203,25.7553,25.7744,25.7553,25.768,25900.4669
2013-04-29 13:25:00,40.48,40.5,40.48,40.49,16820.418189534736,25.768,25.7807,25.768,25.7744,16820.4182
2013-04-29 13:30:00,40.49,40.5,40.49,40.5,8038.075948981201,25.7744,25.7807,25.7744,25.7807,8038.0759
2013-04-29 13:35:00,40.51,40.53,40.51,40.52,22625.69526379893,25.7871,25.7998,25.7871,25.7935,22625.6953
2013-04-29 13:40:00,40.52,40.53,40.52,40.53,10419.728082012669,25.7935,25.7998,25.7935,25.7998,10419.7281
2013-04-29 13:45:00,40.53,40.56,40.53,40.56,30663.77121278013,25.7998,25.8189,25.7998,25.8189,30663.7712
2013-04-29 13:50:00,40.55,40.58,40.54,40.58,61029.83590893134,25.8125,25.8316,25.8062,25.8316,61029.8359
2013-04-29 13:55:00,40.58,40.58,40.57,40.58,20690.602905710868,25.8316,25.8316,25.8253,25.8316,20690.6029
2013-04-29 14:00:00,40.57,40.58,40.54,40.55,50312.40131028974,25.8253,25.8316,25.8062,25.8125,50312.4013
2013-04-29 14:05:00,40.55,40.56,40.54,40.56,29026.385371321,25.8125,25.8189,25.8062,25.8189,29026.3854
2013-04-29 14:10:00,40.56,40.57,40.55,40.55,12950.2334733586,25.8189,25.8253,25.8125,25.8125,12950.2335
2013-04-29 14:15:00,40.55,40.56,40.54,40.54,13843.3530232454,25.8125,25.8189,25.8062,25.8062,13843.353
2013-04-29 14:20:00,40.54,40.56,40.54,40.55,11312.847631899467,25.8062,25.8189,25.8062,25.8125,11312.8476
2013-04-29 14:25:00,40.55,40.56,40.54,40.54,5805.277074264201,25.8125,25.8189,25.8062,25.8062,5805.2771
2013-04-29 14:30:00,40.55,40.56,40.55,40.56,19648.6300975096,25.8125,25.8189,25.8125,25.8189,19648.6301
2013-04-29 14:35:00,40.55,40.56,40.54,40.55,25453.9071717738,25.8125,25.8189,25.8062,25.8125,25453.9072
2013-04-29 14:40:00,40.54,40.56,40.54,40.55,23518.81481368573,25.8062,25.8189,25.8062,25.8125,23518.8148
2013-04-29 14:45:00,40.55,40.56,40.54,40.56,12354.820440100735,25.8125,25.8189,25.8062,25.8189,12354.8204
2013-04-29 14:50:00,40.56,40.56,40.53,40.54,38850.7004200758,25.8189,25.8189,25.7998,25.8062,38850.7004
2013-04-29 14:55:00,40.54,40.55,40.54,40.54,29175.23862963547,25.8062,25.8125,25.8062,25.8062,29175.2386
2013-04-29 15:00:00,40.54,40.55,40.54,40.55,28728.67885469207,25.8062,25.8125,25.8062,25.8125,28728.6789
2013-04-29 15:05:00,40.55,40.55,40.5,40.52,30663.77121278013,25.8125,25.8125,25.7807,25.7935,30663.7712
2013-04-29 15:10:00,40.53,40.54,40.52,40.53,19350.92358088067,25.7998,25.8062,25.7935,25.7998,19350.9236
2013-04-29 15:15:00,40.53,40.55,40.52,40.55,26644.733238289537,25.7998,25.8125,25.7935,25.8125,26644.7332
2013-04-29 15:20:00,40.55,40.55,40.52,40.52,37213.31457861667,25.8125,25.8125,25.7935,25.7935,37213.3146
2013-04-29 15:25:00,40.52,40.53,40.5,40.53,47781.8959189438,25.7935,25.7998,25.7807,25.7998,47781.8959
2013-04-29 15:30:00,40.52,40.53,40.5,40.5,47633.04266062934,25.7935,25.7998,25.7807,25.7807,47633.0427
2013-04-29 15:35:00,40.5,40.51,40.48,40.48,39148.406936704734,25.7807,25.7871,25.768,25.768,39148.4069
2013-04-29 15:40:00,40.49,40.49,40.47,40.48,57457.35770938414,25.7744,25.7744,25.7616,25.768,57457.3577
2013-04-29 15:45:00,40.48,40.51,40.44,40.44,98689.7102624914,25.768,25.7871,25.7425,25.7425,98689.7103
2013-04-29 15:50:00,40.44,40.45,40.42,40.44,72640.39005745974,25.7425,25.7489,25.7298,25.7425,72640.3901
2013-04-29 15:55:00,40.44,40.46,40.41,40.46,152276.88325569942,25.7425,25.7553,25.7234,25.7553,152276.8833
2013-04-30 09:30:00,40.5,40.74,40.5,40.67,188001.66525117145,25.7807,25.9335,25.7807,25.8889,188001.6653
2013-04-30 09:35:00,40.68,40.76,40.58,40.58,70854.15095768614,25.8953,25.9462,25.8316,25.8316,70854.151
2013-04-30 09:40:00,40.6,40.62,40.41,40.47,154360.82887210193,25.8444,25.8571,25.7234,25.7616,154360.8289
2013-04-30 09:45:00,40.47,40.51,40.41,40.46,96605.76464608888,25.7616,25.7871,25.7234,25.7553,96605.7646
2013-04-30 09:50:00,40.46,40.47,40.36,40.45,133819.07922470555,25.7553,25.7616,25.6916,25.7489,133819.0792
2013-04-30 09:55:00,40.46,40.57,40.46,40.53,105685.81340327134,25.7553,25.8253,25.7553,25.7998,105685.8134
2013-04-30 10:00:00,40.55,40.64,40.51,40.58,107620.9057613594,25.8125,25.8698,25.7871,25.8316,107620.9058
2013-04-30 10:05:00,40.58,40.64,40.54,40.56,140368.62259054207,25.8316,25.8698,25.8062,25.8189,140368.6226
2013-04-30 10:10:00,40.55,40.57,40.5,40.52,57903.91748432754,25.8125,25.8253,25.7807,25.7935,57903.9175
2013-04-30 10:15:00,40.53,40.6,40.52,40.6,113872.74261056702,25.7998,25.8444,25.7935,25.8444,113872.7426
2013-04-30 10:20:00,40.6,40.79,40.6,40.73,211520.4800648572,25.8444,25.9653,25.8444,25.9271,211520.4801
2013-04-30 10:25:00,40.73,40.74,40.66,40.68,58797.037034214336,25.9271,25.9335,25.8826,25.8953,58797.037
2013-04-30 10:30:00,40.68,40.76,40.63,40.71,107620.9057613594,25.8953,25.9462,25.8635,25.9144,107620.9058
2013-04-30 10:35:00,40.7,40.74,40.69,40.7,48675.01546883061,25.908,25.9335,25.9017,25.908,48675.0155
2013-04-30 10:40:00,40.69,40.85,40.69,40.85,145280.78011491947,25.9017,26.0035,25.9017,26.0035,145280.7801
2013-04-30 10:45:00,40.85,40.96,40.8,40.91,171925.513353209,26.0035,26.0735,25.9717,26.0417,171925.5134
2013-04-30 10:50:00,40.91,41.1,40.91,41.07,164929.4102124291,26.0417,26.1627,26.0417,26.1436,164929.4102
2013-04-30 10:55:00,41.07,41.09,41.02,41.04,90502.78105519574,26.1436,26.1563,26.1117,26.1245,90502.7811
2013-04-30 11:00:00,41.04,41.09,40.99,40.99,108811.73182787516,26.1245,26.1563,26.0926,26.0926,108811.7318
2013-04-30 11:05:00,41.0,41.01,40.95,40.99,88269.98218047874,26.099,26.1054,26.0672,26.0926,88269.9822
2013-04-30 11:10:00,40.98,41.0,40.93,40.93,66686.25972488108,26.0863,26.099,26.0544,26.0544,66686.2597
2013-04-30 11:15:00,40.93,40.94,40.87,40.88,53140.6132182646,26.0544,26.0608,26.0162,26.0226,53140.6132
2013-04-30 11:20:00,40.88,40.9,40.86,40.88,40785.79277816387,26.0226,26.0353,26.0099,26.0226,40785.7928
2013-04-30 11:25:00,40.87,40.9,40.85,40.89,38552.99390344687,26.0162,26.0353,26.0035,26.029,38552.9939
2013-04-30 11:30:00,40.89,40.89,40.83,40.85,66388.55320825214,26.029,26.029,25.9908,26.0035,66388.5532
2013-04-30 11:35:00,40.84,40.86,40.82,40.84,53438.319734893535,25.9972,26.0099,25.9844,25.9972,53438.3197
2013-04-30 11:40:00,40.83,40.87,40.83,40.85,41083.4992947928,25.9908,26.0162,25.9908,26.0035,41083.4993
2013-04-30 11:45:00,40.84,40.87,40.83,40.87,42572.03187793747,25.9972,26.0162,25.9908,26.0162,42572.0319
2013-04-30 11:50:00,40.86,40.89,40.86,40.88,55671.11860961054,26.0099,26.029,26.0099,26.0226,55671.1186
2013-04-30 11:55:00,40.88,40.91,40.86,40.9,216134.93107260563,26.0226,26.0417,26.0099,26.0353,216134.9311
2013-04-30 12:00:00,40.91,40.96,40.91,40.96,50907.8143435476,26.0417,26.0735,26.0417,26.0735,50907.8143
2013-04-30 12:05:00,40.96,41.01,40.95,40.99,65941.99343330874,26.0735,26.1054,26.0672,26.0926,65941.9934
2013-04-30 12:10:00,41.0,41.07,40.99,41.06,72640.39005745974,26.099,26.1436,26.0926,26.1372,72640.3901
2013-04-30 12:15:00,41.06,41.11,41.03,41.09,82166.99858958561,26.1372,26.169,26.1181,26.1563,82166.9986
2013-04-30 12:20:00,41.09,41.13,41.09,41.12,33640.83637906947,26.1563,26.1818,26.1563,26.1754,33640.8364
2013-04-30 12:25:00,41.11,41.14,41.1,41.1,63560.34130027727,26.169,26.1881,26.1627,26.1627,63560.3413
2013-04-30 12:30:00,41.1,41.11,41.05,41.05,44507.124236025535,26.1627,26.169,26.1308,26.1308,44507.1242
2013-04-30 12:35:00,41.05,41.07,41.03,41.07,32747.71682918267,26.1308,26.1436,26.1181,26.1436,32747.7168
2013-04-30 12:40:00,41.07,41.13,41.06,41.11,56564.23815949734,26.1436,26.1818,26.1372,26.169,56564.2382
2013-04-30 12:45:00,41.1,41.34,41.09,41.31,195742.03468352367,26.1627,26.3154,26.1563,26.2963,195742.0347
2013-04-30 12:50:00,41.32,41.32,41.22,41.22,56713.09141781181,26.3027,26.3027,26.239,26.239,56713.0914
2013-04-30 12:55:00,41.22,41.24,41.18,41.19,145131.92685660502,26.239,26.2518,26.2136,26.2199,145131.9269
2013-04-30 13:00:00,41.19,41.22,41.17,41.18,89163.10173036554,26.2199,26.239,26.2072,26.2136,89163.1017
2013-04-30 13:05:00,41.17,41.19,41.15,41.18,41083.4992947928,26.2072,26.2199,26.1945,26.2136,41083.4993
2013-04-30 13:10:00,41.18,41.19,41.15,41.17,62369.51523376154,26.2136,26.2199,26.1945,26.2072,62369.5152
2013-04-30 13:15:00,41.17,41.17,41.13,41.15,37064.4613203022,26.2072,26.2072,26.1818,26.1945,37064.4613
2013-04-30 13:20:00,41.15,41.15,41.1,41.11,52991.75995995014,26.1945,26.1945,26.1627,26.169,52991.76
2013-04-30 13:25:00,41.11,41.17,41.1,41.15,54629.14580140927,26.169,26.2072,26.1627,26.1945,54629.1458
2013-04-30 13:30:00,41.15,41.18,41.13,41.15,56415.38490118287,26.1945,26.2136,26.1818,26.1945,56415.3849
2013-04-30 13:35:00,41.15,41.18,41.14,41.14,93033.28644654168,26.1945,26.2136,26.1881,26.1881,93033.2864
2013-04-30 13:40:00,41.14,41.17,41.13,41.15,40488.08626153494,26.1881,26.2072,26.1818,26.1945,40488.0863
2013-04-30 13:45:00,41.15,41.16,41.13,41.13,42572.03187793747,26.1945,26.2009,26.1818,26.1818,42572.0319
2013-04-30 13:50:00,41.13,41.15,41.11,41.13,85739.47678913281,26.1818,26.1945,26.169,26.1818,85739.4768
2013-04-30 13:55:00,41.13,41.15,41.11,41.15,40339.23300322047,26.1818,26.1945,26.169,26.1945,40339.233
2013-04-30 14:00:00,41.14,41.14,41.06,41.06,31854.59727929587,26.1881,26.1881,26.1372,26.1372,31854.5973
2013-04-30 14:05:00,41.06,41.08,41.05,41.05,60136.71635904454,26.1372,26.1499,26.1308,26.1308,60136.7164
2013-04-30 14:10:00,41.05,41.06,41.0,41.0,68323.6455663402,26.1308,26.1372,26.099,26.099,68323.6456
2013-04-30 14:15:00,41.01,41.02,40.99,41.0,43018.59165288088,26.1054,26.1117,26.0926,26.099,43018.5917
2013-04-30 14:20:00,41.01,41.02,40.99,41.0,50610.10782691867,26.1054,26.1117,26.0926,26.099,50610.1078
2013-04-30 14:25:00,41.0,41.01,40.97,40.99,44358.27097771107,26.099,26.1054,26.0799,26.0926,44358.271
2013-04-30 14:30:00,40.99,40.99,40.93,40.93,58052.770742642,26.0926,26.0926,26.0544,26.0544,58052.7707
2013-04-30 14:35:00,40.92,40.93,40.91,40.91,149150.96483109565,26.0481,26.0544,26.0417,26.0417,149150.9648
2013-04-30 14:40:00,40.91,40.97,40.9,40.97,38404.1406451324,26.0417,26.0799,26.0353,26.0799,38404.1406
2013-04-30 14:45:00,40.97,40.97,40.92,40.93,50014.694793660805,26.0799,26.0799,26.0481,26.0544,50014.6948
2013-04-30 14:50:00,40.93,40.95,40.92,40.93,53438.319734893535,26.0544,26.0672,26.0481,26.0544,53438.3197
2013-04-30 14:55:00,40.93,40.94,40.91,40.93,65793.14017499427,26.0544,26.0608,26.0417,26.0544,65793.1402
2013-04-30 15:00:00,40.93,40.93,40.85,40.85,54629.14580140927,26.0544,26.0544,26.0035,26.0035,54629.1458
2013-04-30 15:05:00,40.86,40.89,40.86,40.87,35427.07547884307,26.0099,26.029,26.0099,26.0162,35427.0755
2013-04-30 15:10:00,40.87,40.87,40.85,40.87,38850.7004200758,26.0162,26.0162,26.0035,26.0162,38850.7004
2013-04-30 15:15:00,40.87,40.88,40.85,40.85,65495.43365836534,26.0162,26.0226,26.0035,26.0035,65495.4337
2013-04-30 15:20:00,40.85,40.88,40.85,40.88,97350.0309376612,26.0035,26.0226,26.0035,26.0226,97350.0309
2013-04-30 15:25:00,40.87,40.9,40.87,40.87,45549.0970442268,26.0162,26.0353,26.0162,26.0162,45549.097
2013-04-30 15:30:00,40.87,40.89,40.87,40.87,56117.67838455394,26.0162,26.029,26.0162,26.0162,56117.6784
2013-04-30 15:35:00,40.88,40.89,40.86,40.88,108662.87856956068,26.0226,26.029,26.0099,26.0226,108662.8786
2013-04-30 15:40:00,40.88,40.88,40.84,40.85,117594.07406842869,26.0226,26.0226,25.9972,26.0035,117594.0741
2013-04-30 15:45:00,40.85,40.89,40.84,40.87,233401.90903708377,26.0035,26.029,25.9972,26.0162,233401.909
2013-04-30 15:50:00,40.87,40.88,40.85,40.87,181005.56211039147,26.0162,26.0226,26.0035,26.0162,181005.5621
2013-04-30 15:55:00,40.87,40.94,40.87,40.94,468292.3506573122,26.0162,26.0608,26.0162,26.0608,468292.3507
2013-05-01 09:30:00,40.76,41.24,40.76,40.99,231615.66993731016,25.9462,26.2518,25.9462,26.0926,231615.6699
2013-05-01 09:35:00,40.98,41.02,40.94,40.99,50610.10782691867,26.0863,26.1117,26.0608,26.0926,50610.1078
2013-05-01 09:40:00,41.01,41.07,40.98,41.03,56564.23815949734,26.1054,26.1436,26.0863,26.1181,56564.2382
2013-05-01 09:45:00,41.04,41.04,40.91,40.93,26793.586496604003,26.1245,26.1245,26.0417,26.0544,26793.5865
2013-05-01 09:50:00,40.93,40.93,40.85,40.86,49716.98827703187,26.0544,26.0544,26.0035,26.0099,49716.9883
2013-05-01 09:55:00,40.85,40.87,40.74,40.79,71449.563990944,26.0035,26.0162,25.9335,25.9653,71449.564
2013-05-01 10:00:00,40.82,40.92,40.75,40.89,246352.14251044235,25.9844,26.0481,25.9399,26.029,246352.1425
2013-05-01 10:05:00,40.89,40.92,40.87,40.87,99582.82981237822,26.029,26.0481,26.0162,26.0162,99582.8298
2013-05-01 10:10:00,40.87,40.9,40.83,40.88,101220.21565383734,26.0162,26.0353,25.9908,26.0226,101220.2157
2013-05-01 10:15:00,40.88,40.93,40.87,40.91,50610.10782691867,26.0226,26.0544,26.0162,26.0417,50610.1078
2013-05-01 10:20:00,40.91,40.91,40.89,40.91,86037.18330576175,26.0417,26.0417,26.029,26.0417,86037.1833
2013-05-01 10:25:00,40.91,40.91,40.89,40.91,32152.303795924803,26.0417,26.0417,26.029,26.0417,32152.3038
2013-05-01 10:30:00,40.91,40.91,40.87,40.91,44358.27097771107,26.0417,26.0417,26.0162,26.0417,44358.271
2013-05-01 10:35:00,40.91,40.93,40.89,40.92,61774.10220050367,26.0417,26.0544,26.029,26.0481,61774.1022
2013-05-01 10:40:00,40.91,40.93,40.91,40.93,109258.29160281854,26.0417,26.0544,26.0417,26.0544,109258.2916
2013-05-01 10:45:00,40.93,40.99,40.93,40.97,208096.8551236244,26.0544,26.0926,26.0544,26.0799,208096.8551
2013-05-01 10:50:00,40.98,41.01,40.96,40.98,96308.05812945994,26.0863,26.1054,26.0735,26.0863,96308.0581
2013-05-01 10:55:00,40.98,40.99,40.95,40.97,57308.50445106967,26.0863,26.0926,26.0672,26.0799,57308.5045
2013-05-01 11:00:00,40.97,40.97,40.89,40.89,60136.71635904454,26.0799,26.0799,26.029,26.029,60136.7164
2013-05-01 11:05:00,40.9,40.9,40.81,40.83,108067.4655363028,26.0353,26.0353,25.9781,25.9908,108067.4655
2013-05-01 11:10:00,40.83,40.87,40.83,40.87,17862.390997736,25.9908,26.0162,25.9908,26.0162,17862.391
2013-05-01 11:15:00,40.86,40.87,40.83,40.85,19648.6300975096,26.0099,26.0162,25.9908,26.0035,19648.6301
2013-05-01 11:20:00,40.85,40.87,40.83,40.86,31556.89076266693,26.0035,26.0162,25.9908,26.0099,31556.8908
2013-05-01 11:25:00,40.85,40.85,40.82,40.83,30961.47772940907,26.0035,26.0035,25.9844,25.9908,30961.4777
2013-05-01 11:30:00,40.83,40.83,40.77,40.78,31259.184246038003,25.9908,25.9908,25.9526,25.959,31259.1842
2013-05-01 11:35:00,40.78,40.78,40.74,40.74,28877.53211300653,25.959,25.959,25.9335,25.9335,28877.5321
2013-05-01 11:40:00,40.74,40.76,40.72,40.74,32896.57008749714,25.9335,25.9462,25.9208,25.9335,32896.5701
2013-05-01 11:45:00,40.74,40.76,40.73,40.74,66835.11298319553,25.9335,25.9462,25.9271,25.9335,66835.113
2013-05-01 11:50:00,40.73,40.77,40.73,40.74,50461.25456860421,25.9271,25.9526,25.9271,25.9335,50461.2546
2013-05-01 11:55:00,40.74,40.75,40.72,40.74,35873.63525378647,25.9335,25.9399,25.9208,25.9335,35873.6353
2013-05-01 12:00:00,40.74,40.74,40.69,40.7,30812.6244710946,25.9335,25.9335,25.9017,25.908,30812.6245
2013-05-01 12:05:00,40.7,40.7,40.69,40.69,16373.858414591336,25.908,25.908,25.9017,25.9017,16373.8584
2013-05-01 12:10:00,40.68,40.69,40.68,40.68,11759.407406842867,25.8953,25.9017,25.8953,25.8953,11759.4074
2013-05-01 12:15:00,40.68,40.71,40.68,40.71,12205.967181786267,25.8953,25.9144,25.8953,25.9144,12205.9672
2013-05-01 12:20:00,40.7,40.71,40.7,40.7,24709.64088020147,25.908,25.9144,25.908,25.908,24709.6409
2013-05-01 12:25:00,40.7,40.7,40.68,40.7,42869.7383945664,25.908,25.908,25.8953,25.908,42869.7384
2013-05-01 12:30:00,40.7,40.71,40.67,40.67,18606.657289308336,25.908,25.9144,25.8889,25.8889,18606.6573
2013-05-01 12:35:00,40.67,40.67,40.64,40.64,39446.11345333367,25.8889,25.8889,25.8698,25.8698,39446.1135
2013-05-01 12:40:00,40.64,40.64,40.63,40.64,23518.81481368573,25.8698,25.8698,25.8635,25.8698,23518.8148
2013-05-01 12:45:00,40.64,40.67,40.64,40.66,18011.244256050468,25.8698,25.8889,25.8698,25.8826,18011.2443
2013-05-01 12:50:00,40.66,40.68,40.66,40.67,28430.972338063137,25.8826,25.8953,25.8826,25.8889,28430.9723
2013-05-01 12:55:00,40.67,40.67,40.61,40.61,35278.2222205286,25.8889,25.8889,25.8507,25.8507,35278.2222
2013-05-01 13:00:00,40.61,40.68,40.61,40.63,46888.77636905701,25.8507,25.8953,25.8507,25.8635,46888.7764
2013-05-01 13:05:00,40.62,40.64,40.6,40.6,16820.418189534736,25.8571,25.8698,25.8444,25.8444,16820.4182
2013-05-01 13:10:00,40.6,40.65,40.6,40.64,18755.5105476228,25.8444,25.8762,25.8444,25.8698,18755.5105
2013-05-01 13:15:00,40.64,40.66,40.62,40.64,23816.52133031467,25.8698,25.8826,25.8571,25.8698,23816.5213
2013-05-01 13:20:00,40.63,40.65,40.62,40.65,8633.488982239067,25.8635,25.8762,25.8571,25.8762,8633.489
2013-05-01 13:25:00,40.65,40.66,40.64,40.64,26347.0267216606,25.8762,25.8826,25.8698,25.8698,26347.0267
2013-05-01 13:30:00,40.65,40.66,40.63,40.63,36617.9015453588,25.8762,25.8826,25.8635,25.8635,36617.9015
2013-05-01 13:35:00,40.63,40.64,40.61,40.61,28430.972338063137,25.8635,25.8698,25.8507,25.8507,28430.9723
2013-05-01 13:40:00,40.61,40.61,40.49,40.51,99880.53632900714,25.8507,25.8507,25.7744,25.7871,99880.5363
2013-05-01 13:45:00,40.52,40.55,40.48,40.54,22923.40178042787,25.7935,25.8125,25.768,25.8062,22923.4018
2013-05-01 13:50:00,40.54,40.54,40.49,40.53,23518.81481368573,25.8062,25.8062,25.7744,25.7998,23518.8148
2013-05-01 13:55:00,40.53,40.53,40.5,40.51,15183.0323480756,25.7998,25.7998,25.7807,25.7871,15183.0323
2013-05-01 14:00:00,40.52,40.66,40.52,40.6,33938.5428956984,25.7935,25.8826,25.7935,25.8444,33938.5429
2013-05-01 14:05:00,40.58,40.64,40.56,40.62,42720.885136251934,25.8316,25.8698,25.8189,25.8571,42720.8851
2013-05-01 14:10:00,40.62,40.62,40.55,40.58,47930.74917725827,25.8571,25.8571,25.8125,25.8316,47930.7492
2013-05-01 14:15:00,40.58,40.58,40.52,40.52,46591.06985242808,25.8316,25.8316,25.7935,25.7935,46591.0699
2013-05-01 14:20:00,40.53,40.62,40.53,40.62,44358.27097771107,25.7998,25.8571,25.7998,25.8571,44358.271
2013-05-01 14:25:00,40.62,40.64,40.56,40.58,28133.2658214342,25.8571,25.8698,25.8189,25.8316,28133.2658
2013-05-01 14:30:00,40.57,40.58,40.52,40.54,30366.064696151203,25.8253,25.8316,25.7935,25.8062,30366.0647
2013-05-01 14:35:00,40.53,40.55,40.52,40.54,26049.32020503167,25.7998,25.8125,25.7935,25.8062,26049.3202
2013-05-01 14:40:00,40.54,40.57,40.53,40.53,26347.0267216606,25.8062,25.8253,25.7998,25.7998,26347.0267
2013-05-01 14:45:00,40.54,40.55,40.52,40.53,38701.84716176134,25.8062,25.8125,25.7935,25.7998,38701.8472
2013-05-01 14:50:00,40.53,40.57,40.51,40.56,55522.26535129607,25.7998,25.8253,25.7871,25.8189,55522.2654
2013-05-01 14:55:00,40.56,40.58,40.53,40.54,32003.450537610337,25.8189,25.8316,25.7998,25.8062,32003.4505
2013-05-01 15:00:00,40.54,40.56,40.51,40.54,35427.07547884307,25.8062,25.8189,25.7871,25.8062,35427.0755
2013-05-01 15:05:00,40.54,40.55,40.5,40.51,42572.03187793747,25.8062,25.8125,25.7807,25.7871,42572.0319
2013-05-01 15:10:00,40.5,40.5,40.46,40.47,36022.488512100936,25.7807,25.7807,25.7553,25.7616,36022.4885
2013-05-01 15:15:00,40.47,40.47,40.44,40.47,29026.385371321,25.7616,25.7616,25.7425,25.7616,29026.3854
2013-05-01 15:20:00,40.46,40.47,40.4,40.4,42720.885136251934,25.7553,25.7616,25.7171,25.7171,42720.8851
2013-05-01 15:25:00,40.4,40.43,40.38,40.38,40636.9395198494,25.7171,25.7362,25.7043,25.7043,40636.9395
2013-05-01 15:30:00,40.38,40.44,40.38,40.44,40785.79277816387,25.7043,25.7425,25.7043,25.7425,40785.7928
2013-05-01 15:35:00,40.44,40.48,40.42,40.46,56713.09141781181,25.7425,25.768,25.7298,25.7553,56713.0914
2013-05-01 15:40:00,40.46,40.46,40.44,40.45,70258.73792442828,25.7553,25.7553,25.7425,25.7489,70258.7379
2013-05-01 15:45:00,40.44,40.46,40.42,40.44,88418.8354387932,25.7425,25.7553,25.7298,25.7425,88418.8354
2013-05-01 15:50:00,40.44,40.46,40.42,40.44,105983.51991990028,25.7425,25.7553,25.7298,25.7425,105983.5199
2013-05-01 15:55:00,40.44,40.46,40.42,40.42,112384.21002742236,25.7425,25.7553,25.7298,25.7298,112384.21
2013-05-02 09:30:00,40.53,40.68,40.53,40.64,64751.16736679301,25.7998,25.8953,25.7998,25.8698,64751.1674
2013-05-02 09:35:00,40.63,40.68,40.61,40.67,31110.330987723537,25.8635,25.8953,25.8507,25.8889,31110.331
2013-05-02 09:40:00,40.66,40.67,40.58,40.61,23816.52133031467,25.8826,25.8889,25.8316,25.8507,23816.5213
2013-05-02 09:45:00,40.6,40.66,40.52,40.52,28728.67885469207,25.8444,25.8826,25.7935,25.7935,28728.6789
2013-05-02 09:50:00,40.52,40.55,40.45,40.45,44953.68401096894,25.7935,25.8125,25.7489,25.7489,44953.684
2013-05-02 09:55:00,40.44,40.48,40.38,40.43,51354.374118491,25.7425,25.768,25.7043,25.7362,51354.3741
2013-05-02 10:00:00,40.42,40.48,40.4,40.4,45102.537269283406,25.7298,25.768,25.7171,25.7171,45102.5373
2013-05-02 10:05:00,40.4,40.52,40.39,40.52,61029.83590893134,25.7171,25.7935,25.7107,25.7935,61029.8359
2013-05-02 10:10:00,40.52,40.56,40.51,40.54,41827.76558636514,25.7935,25.8189,25.7871,25.8062,41827.7656
2013-05-02 10:15:00,40.54,40.57,40.48,40.48,36915.60806198774,25.8062,25.8253,25.768,25.768,36915.6081
2013-05-02 10:20:00,40.48,40.54,40.48,40.52,51800.933893434405,25.768,25.8062,25.768,25.7935,51800.9339
2013-05-02 10:25:00,40.52,40.58,40.51,40.58,29621.79840457887,25.7935,25.8316,25.7871,25.8316,29621.7984
2013-05-02 10:30:00,40.58,40.63,40.55,40.62,38999.55367839027,25.8316,25.8635,25.8125,25.8571,38999.5537
2013-05-02 10:35:00,40.62,40.63,40.57,40.58,44655.97749434,25.8571,25.8635,25.8253,25.8316,44655.9775
2013-05-02 10:40:00,40.57,40.64,40.56,40.58,43316.298169509806,25.8253,25.8698,25.8189,25.8316,43316.2982
2013-05-02 10:45:00,40.57,40.6,40.52,40.54,42572.03187793747,25.8253,25.8444,25.7935,25.8062,42572.0319
2013-05-02 10:50:00,40.54,40.58,40.52,40.56,52842.90670163567,25.8062,25.8316,25.7935,25.8189,52842.9067
2013-05-02 10:55:00,40.55,40.56,40.52,40.52,31854.59727929587,25.8125,25.8189,25.7935,25.7935,31854.5973
2013-05-02 11:00:00,40.52,40.53,40.47,40.48,67132.81949982447,25.7935,25.7998,25.7616,25.768,67132.8195
2013-05-02 11:05:00,40.48,40.52,40.48,40.48,32450.01031255373,25.768,25.7935,25.768,25.768,32450.0103
2013-05-02 11:10:00,40.48,40.59,40.48,40.58,30217.211437836737,25.768,25.838,25.768,25.8316,30217.2114
2013-05-02 11:15:00,40.58,40.61,40.56,40.6,31854.59727929587,25.8316,25.8507,25.8189,25.8444,31854.5973
2013-05-02 11:20:00,40.61,40.64,40.61,40.62,22923.40178042787,25.8507,25.8698,25.8507,25.8571,22923.4018
2013-05-02 11:25:00,40.62,40.64,40.62,40.63,15778.445381333468,25.8571,25.8698,25.8571,25.8635,15778.4454
2013-05-02 11:30:00,40.63,40.63,40.6,40.61,29026.385371321,25.8635,25.8635,25.8444,25.8507,29026.3854
2013-05-02 11:35:00,40.61,40.61,40.58,40.58,31110.330987723537,25.8507,25.8507,25.8316,25.8316,31110.331
2013-05-02 11:40:00,40.58,40.58,40.57,40.58,17415.8312227926,25.8316,25.8316,25.8253,25.8316,17415.8312
2013-05-02 11:45:00,40.58,40.58,40.56,40.58,29472.945146264403,25.8316,25.8316,25.8189,25.8316,29472.9451
2013-05-02 11:50:00,40.57,40.64,40.56,40.58,46739.92311074254,25.8253,25.8698,25.8189,25.8316,46739.9231
2013-05-02 11:55:00,40.58,40.58,40.56,40.57,24560.787621887,25.8316,25.8316,25.8189,25.8253,24560.7876
2013-05-02 12:00:00,40.57,40.59,40.57,40.58,27091.29301323293,25.8253,25.838,25.8253,25.8316,27091.293
2013-05-02 12:05:00,40.58,40.6,40.57,40.59,66239.69994993767,25.8316,25.8444,25.8253,25.838,66239.6999
2013-05-02 12:10:00,40.59,40.59,40.57,40.57,50312.40131028974,25.838,25.838,25.8253,25.8253,50312.4013
2013-05-02 12:15:00,40.57,40.58,40.56,40.57,108067.4655363028,25.8253,25.8316,25.8189,25.8253,108067.4655
2013-05-02 12:20:00,40.57,40.58,40.56,40.57,28430.972338063137,25.8253,25.8316,25.8189,25.8253,28430.9723
2013-05-02 12:25:00,40.57,40.58,40.55,40.57,33343.12986244054,25.8253,25.8316,25.8125,25.8253,33343.1299
2013-05-02 12:30:00,40.56,40.62,40.56,40.6,31705.7440209814,25.8189,25.8571,25.8189,25.8444,31705.744
2013-05-02 12:35:00,40.6,40.64,40.6,40.64,36171.341770415405,25.8444,25.8698,25.8444,25.8698,36171.3418
2013-05-02 12:40:00,40.64,40.65,40.62,40.63,25156.20065514487,25.8698,25.8762,25.8571,25.8635,25156.2007
2013-05-02 12:45:00,40.64,40.65,40.63,40.64,11312.847631899467,25.8698,25.8762,25.8635,25.8698,11312.8476
2013-05-02 12:50:00,40.64,40.68,40.64,40.68,15183.0323480756,25.8698,25.8953,25.8698,25.8953,15183.0323
2013-05-02 12:55:00,40.68,40.68,40.66,40.67,18160.09751436493,25.8953,25.8953,25.8826,25.8889,18160.0975
2013-05-02 13:00:00,40.68,40.7,40.67,40.68,17713.537739421536,25.8953,25.908,25.8889,25.8953,17713.5377
2013-05-02 13:05:00,40.68,40.71,40.68,40.7,21286.015938968736,25.8953,25.9144,25.8953,25.908,21286.0159
2013-05-02 13:10:00,40.7,40.72,40.69,40.71,32152.303795924803,25.908,25.9208,25.9017,25.9144,32152.3038
2013-05-02 13:15:00,40.72,40.72,40.68,40.68,16522.7116729058,25.9208,25.9208,25.8953,25.8953,16522.7117
2013-05-02 13:20:00,40.68,40.71,40.67,40.7,17862.390997736,25.8953,25.9144,25.8889,25.908,17862.391
2013-05-02 13:25:00,40.7,40.73,40.68,40.7,29472.945146264403,25.908,25.9271,25.8953,25.908,29472.9451
2013-05-02 13:30:00,40.7,40.72,40.7,40.71,22774.5485221134,25.908,25.9208,25.908,25.9144,22774.5485
2013-05-02 13:35:00,40.71,40.72,40.67,40.68,19202.0703225662,25.9144,25.9208,25.8889,25.8953,19202.0703
2013-05-02 13:40:00,40.68,40.7,40.68,40.69,14885.325831446668,25.8953,25.908,25.8953,25.9017,14885.3258
2013-05-02 13:45:00,40.69,40.72,40.68,40.7,19499.776839195136,25.9017,25.9208,25.8953,25.908,19499.7768
2013-05-02 13:50:00,40.7,40.71,40.69,40.7,19499.776839195136,25.908,25.9144,25.9017,25.908,19499.7768
2013-05-02 13:55:00,40.7,40.72,40.69,40.72,27835.55930480527,25.908,25.9208,25.9017,25.9208,27835.5593
2013-05-02 14:00:00,40.72,40.74,40.7,40.72,77850.25409846607,25.9208,25.9335,25.908,25.9208,77850.2541
2013-05-02 14:05:00,40.73,40.74,40.71,40.71,27537.852788176337,25.9271,25.9335,25.9144,25.9144,27537.8528
2013-05-02 14:10:00,40.71,40.72,40.7,40.7,17415.8312227926,25.9144,25.9208,25.908,25.908,17415.8312
2013-05-02 14:15:00,40.7,40.73,40.69,40.73,19202.0703225662,25.908,25.9271,25.9017,25.9271,19202.0703
2013-05-02 14:20:00,40.72,40.73,40.69,40.7,29324.091887949937,25.9208,25.9271,25.9017,25.908,29324.0919
2013-05-02 14:25:00,40.7,40.72,40.7,40.71,33938.5428956984,25.908,25.9208,25.908,25.9144,33938.5429
2013-05-02 14:30:00,40.71,40.73,40.7,40.73,11312.847631899467,25.9144,25.9271,25.908,25.9271,11312.8476
2013-05-02 14:35:00,40.73,40.74,40.73,40.73,35427.07547884307,25.9271,25.9335,25.9271,25.9271,35427.0755
2013-05-02 14:40:00,40.73,40.74,40.71,40.72,31854.59727929587,25.9271,25.9335,25.9144,25.9208,31854.5973
2013-05-02 14:45:00,40.72,40.73,40.7,40.71,33640.83637906947,25.9208,25.9271,25.908,25.9144,33640.8364
2013-05-02 14:50:00,40.71,40.72,40.7,40.71,26049.32020503167,25.9144,25.9208,25.908,25.9144,26049.3202
2013-05-02 14:55:00,40.7,40.74,40.7,40.73,30217.211437836737,25.908,25.9335,25.908,25.9271,30217.2114
2013-05-02 15:00:00,40.73,40.74,40.7,40.71,22625.69526379893,25.9271,25.9335,25.908,25.9144,22625.6953
2013-05-02 15:05:00,40.71,40.74,40.71,40.72,46888.77636905701,25.9144,25.9335,25.9144,25.9208,46888.7764
2013-05-02 15:10:00,40.72,40.72,40.7,40.71,73831.21612397548,25.9208,25.9208,25.908,25.9144,73831.2161
2013-05-02 15:15:00,40.71,40.72,40.69,40.69,51205.52086017654,25.9144,25.9208,25.9017,25.9017,51205.5209
2013-05-02 15:20:00,40.7,40.72,40.68,40.71,63113.78152533387,25.908,25.9208,25.8953,25.9144,63113.7815
2013-05-02 15:25:00,40.71,40.71,40.7,40.71,49419.28176040294,25.9144,25.9144,25.908,25.9144,49419.2818
2013-05-02 15:30:00,40.71,40.71,40.69,40.69,86186.0365640762,25.9144,25.9144,25.9017,25.9017,86186.0366
2013-05-02 15:35:00,40.69,40.7,40.69,40.69,50163.54805197528,25.9017,25.908,25.9017,25.9017,50163.5481
2013-05-02 15:40:00,40.7,40.7,40.66,40.66,59243.59680915774,25.908,25.908,25.8826,25.8826,59243.5968
2013-05-02 15:45:00,40.66,40.68,40.65,40.66,82613.558364529,25.8826,25.8953,25.8762,25.8826,82613.5584
2013-05-02 15:50:00,40.66,40.66,40.62,40.62,107472.05250304494,25.8826,25.8826,25.8571,25.8571,107472.0525
2013-05-02 15:55:00,40.62,40.64,40.6,40.62,292347.7993296126,25.8571,25.8698,25.8444,25.8571,292347.7993
2013-05-03 09:30:00,41.04,41.17,41.01,41.13,85739.47678913281,26.1245,26.2072,26.1054,26.1818,85739.4768
2013-05-03 09:35:00,41.13,41.17,40.93,41.05,135158.75854953573,26.1818,26.2072,26.0544,26.1308,135158.7585
2013-05-03 09:40:00,41.05,41.17,41.01,41.02,97201.17767934674,26.1308,26.2072,26.1054,26.1117,97201.1777
2013-05-03 09:45:00,41.03,41.06,40.98,40.99,93628.69947979954,26.1181,26.1372,26.0863,26.0926,93628.6995
2013-05-03 09:50:00,40.99,41.09,40.98,41.01,118636.04687662996,26.0926,26.1563,26.0863,26.1054,118636.0469
2013-05-03 09:55:00,41.01,41.06,40.99,41.0,134563.34551627788,26.1054,26.1372,26.0926,26.099,134563.3455
2013-05-03 10:00:00,41.01,41.06,40.95,40.98,94372.96577137188,26.1054,26.1372,26.0672,26.0863,94372.9658
2013-05-03 10:05:00,40.98,40.99,40.91,40.93,58052.770742642,26.0863,26.0926,26.0417,26.0544,58052.7707
2013-05-03 10:10:00,40.95,40.98,40.92,40.93,137540.41068256722,26.0672,26.0863,26.0481,26.0544,137540.4107
2013-05-03 10:15:00,40.93,40.97,40.89,40.89,34236.249412327335,26.0544,26.0799,26.029,26.029,34236.2494
2013-05-03 10:20:00,40.9,40.94,40.89,40.91,61029.83590893134,26.0353,26.0608,26.029,26.0417,61029.8359
2013-05-03 10:25:00,40.91,40.98,40.9,40.95,50163.54805197528,26.0417,26.0863,26.0353,26.0672,50163.5481
2013-05-03 10:30:00,40.95,41.06,40.94,41.06,94968.37880462974,26.0672,26.1372,26.0608,26.1372,94968.3788
2013-05-03 10:35:00,41.07,41.07,40.97,40.97,120422.28597640354,26.1436,26.1436,26.0799,26.0799,120422.286
2013-05-03 10:40:00,40.97,41.0,40.97,40.99,66239.69994993767,26.0799,26.099,26.0799,26.0926,66239.6999
2013-05-03 10:45:00,41.0,41.01,40.95,40.97,33938.5428956984,26.099,26.1054,26.0672,26.0799,33938.5429
2013-05-03 10:50:00,40.97,40.99,40.95,40.96,63560.34130027727,26.0799,26.0926,26.0672,26.0735,63560.3413
2013-05-03 10:55:00,40.96,40.97,40.93,40.95,39148.406936704734,26.0735,26.0799,26.0544,26.0672,39148.4069
2013-05-03 11:00:00,40.95,40.97,40.93,40.95,58350.47725927094,26.0672,26.0799,26.0544,26.0672,58350.4773
2013-05-03 11:05:00,40.95,40.95,40.92,40.95,41232.35255310728,26.0672,26.0672,26.0481,26.0672,41232.3526
2013-05-03 11:10:00,40.95,40.97,40.94,40.97,80827.31926475541,26.0672,26.0799,26.0608,26.0799,80827.3193
2013-05-03 11:15:00,40.97,40.99,40.93,40.99,144089.95404840374,26.0799,26.0926,26.0544,26.0926,144089.954
2013-05-03 11:20:00,40.99,41.02,40.98,41.02,60880.98265061687,26.0926,26.1117,26.0863,26.1117,60880.9827
2013-05-03 11:25:00,41.01,41.01,40.95,40.95,146471.6061814352,26.1054,26.1054,26.0672,26.0672,146471.6062
2013-05-03 11:30:00,40.95,40.97,40.93,40.94,69961.03140779934,26.0672,26.0799,26.0544,26.0608,69961.0314
2013-05-03 11:35:00,40.94,40.95,40.91,40.91,43614.00468613874,26.0608,26.0672,26.0417,26.0417,43614.0047
2013-05-03 11:40:00,40.91,40.92,40.9,40.9,27537.852788176337,26.0417,26.0481,26.0353,26.0353,27537.8528
2013-05-03 11:45:00,40.89,40.91,40.89,40.9,41827.76558636514,26.029,26.0417,26.029,26.0353,41827.7656
2013-05-03 11:50:00,40.9,40.9,40.87,40.88,89609.66150530895,26.0353,26.0353,26.0162,26.0226,89609.6615
2013-05-03 11:55:00,40.88,40.88,40.86,40.87,37362.167836931134,26.0226,26.0226,26.0099,26.0162,37362.1678
2013-05-03 12:00:00,40.87,40.89,40.86,40.88,61327.54242556027,26.0162,26.029,26.0099,26.0226,61327.5424
2013-05-03 12:05:00,40.88,40.88,40.85,40.85,21434.8691972832,26.0226,26.0226,26.0035,26.0035,21434.8692
2013-05-03 12:10:00,40.86,40.88,40.86,40.87,24858.494138515936,26.0099,26.0226,26.0099,26.0162,24858.4941
2013-05-03 12:15:00,40.87,40.87,40.85,40.87,21732.57571391213,26.0162,26.0162,26.0035,26.0162,21732.5757
2013-05-03 12:20:00,40.87,40.87,40.86,40.87,30217.211437836737,26.0162,26.0162,26.0099,26.0162,30217.2114
2013-05-03 12:25:00,40.87,40.87,40.83,40.83,43465.15142782427,26.0162,26.0162,25.9908,25.9908,43465.1514
2013-05-03 12:30:00,40.83,40.83,40.77,40.79,40785.79277816387,25.9908,25.9908,25.9526,25.9653,40785.7928
2013-05-03 12:35:00,40.79,40.79,40.78,40.78,15629.592123019002,25.9653,25.9653,25.959,25.959,15629.5921
2013-05-03 12:40:00,40.78,40.79,40.77,40.78,36320.19502872987,25.959,25.9653,25.9526,25.959,36320.195
2013-05-03 12:45:00,40.78,40.79,40.76,40.79,27240.1462715474,25.959,25.9653,25.9462,25.9653,27240.1463
2013-05-03 12:50:00,40.79,40.8,40.78,40.79,46293.363335799135,25.9653,25.9717,25.959,25.9653,46293.3633
2013-05-03 12:55:00,40.79,40.8,40.78,40.78,62071.80871713261,25.9653,25.9717,25.959,25.959,62071.8087
2013-05-03 13:00:00,40.79,40.79,40.78,40.79,20690.602905710868,25.9653,25.9653,25.959,25.9653,20690.6029
2013-05-03 13:05:00,40.79,40.79,40.78,40.78,31259.184246038003,25.9653,25.9653,25.959,25.959,31259.1842
2013-05-03 13:10:00,40.79,40.81,40.78,40.81,58052.770742642,25.9653,25.9781,25.959,25.9781,58052.7707
2013-05-03 13:15:00,40.81,40.83,40.8,40.81,87079.156113963,25.9781,25.9908,25.9717,25.9781,87079.1561
2013-05-03 13:20:00,40.81,40.81,40.77,40.8,30217.211437836737,25.9781,25.9781,25.9526,25.9717,30217.2114
2013-05-03 13:25:00,40.79,40.8,40.74,40.79,32896.57008749714,25.9653,25.9717,25.9335,25.9653,32896.5701
2013-05-03 13:30:00,40.78,40.8,40.77,40.77,33640.83637906947,25.959,25.9717,25.9526,25.9526,33640.8364
2013-05-03 13:35:00,40.77,40.8,40.76,40.76,67728.23253308234,25.9526,25.9717,25.9462,25.9462,67728.2325
2013-05-03 13:40:00,40.76,40.81,40.74,40.76,212711.3061313729,25.9462,25.9781,25.9335,25.9462,212711.3061
2013-05-03 13:45:00,40.76,40.83,40.72,40.74,176391.11110264302,25.9462,25.9908,25.9208,25.9335,176391.1111
2013-05-03 13:50:00,40.73,40.81,40.73,40.78,39892.67322827707,25.9271,25.9781,25.9271,25.959,39892.6732
2013-05-03 13:55:00,40.78,40.78,40.75,40.76,58350.47725927094,25.959,25.959,25.9399,25.9462,58350.4773
2013-05-03 14:00:00,40.76,40.79,40.76,40.79,19797.483355824068,25.9462,25.9653,25.9462,25.9653,19797.4834
2013-05-03 14:05:00,40.79,40.81,40.77,40.8,84846.357239246,25.9653,25.9781,25.9526,25.9717,84846.3572
2013-05-03 14:10:00,40.79,40.83,40.79,40.83,49865.841535346335,25.9653,25.9908,25.9653,25.9908,49865.8415
2013-05-03 14:15:00,40.83,40.83,40.79,40.8,79041.0801649818,25.9908,25.9908,25.9653,25.9717,79041.0802
2013-05-03 14:20:00,40.81,40.83,40.8,40.83,34682.80918727074,25.9781,25.9908,25.9717,25.9908,34682.8092
2013-05-03 14:25:00,40.83,40.84,40.82,40.82,21286.015938968736,25.9908,25.9972,25.9844,25.9844,21286.0159
2013-05-03 14:30:00,40.83,40.83,40.82,40.83,25453.9071717738,25.9908,25.9908,25.9844,25.9908,25453.9072
2013-05-03 14:35:00,40.83,40.85,40.82,40.83,32598.8635708682,25.9908,26.0035,25.9844,25.9908,32598.8636
2013-05-03 14:40:00,40.82,40.84,40.81,40.83,68174.79230802575,25.9844,25.9972,25.9781,25.9908,68174.7923
2013-05-03 14:45:00,40.82,40.88,40.81,40.88,59094.74355084327,25.9844,26.0226,25.9781,26.0226,59094.7436
2013-05-03 14:50:00,40.88,40.91,40.86,40.86,38404.1406451324,26.0226,26.0417,26.0099,26.0099,38404.1406
2013-05-03 14:55:00,40.86,40.89,40.83,40.83,28877.53211300653,26.0099,26.029,25.9908,25.9908,28877.5321
2013-05-03 15:00:00,40.83,40.85,40.82,40.82,21583.722455597668,25.9908,26.0035,25.9844,25.9844,21583.7225
2013-05-03 15:05:00,40.82,40.83,40.81,40.81,21286.015938968736,25.9844,25.9908,25.9781,25.9781,21286.0159
2013-05-03 15:10:00,40.81,40.81,40.79,40.81,44209.4177193966,25.9781,25.9781,25.9653,25.9781,44209.4177
2013-05-03 15:15:00,40.81,40.85,40.81,40.84,35129.36896221414,25.9781,26.0035,25.9781,25.9972,35129.369
2013-05-03 15:20:00,40.84,40.86,40.83,40.86,41381.205811421736,25.9972,26.0099,25.9908,26.0099,41381.2058
2013-05-03 15:25:00,40.85,40.89,40.85,40.89,157933.30707164915,26.0035,26.029,26.0035,26.029,157933.3071
2013-05-03 15:30:00,40.89,40.93,40.88,40.93,59690.15658410114,26.029,26.0544,26.0226,26.0544,59690.1566
2013-05-03 15:35:00,40.93,40.95,40.93,40.94,56266.5316428684,26.0544,26.0672,26.0544,26.0608,56266.5316
2013-05-03 15:40:00,40.95,40.98,40.94,40.97,50461.25456860421,26.0672,26.0863,26.0608,26.0799,50461.2546
2013-05-03 15:45:00,40.97,40.99,40.9,40.9,135754.1715827936,26.0799,26.0926,26.0353,26.0353,135754.1716
2013-05-03 15:50:00,40.9,40.91,40.85,40.86,163440.87762928443,26.0353,26.0417,26.0035,26.0099,163440.8776
2013-05-03 15:55:00,40.86,40.87,40.81,40.83,273741.1420403042,26.0099,26.0162,25.9781,25.9908,273741.142
2013-05-06 09:30:00,40.87,41.05,40.67,41.05,299046.1959537636,26.0162,26.1308,25.8889,26.1308,299046.196
2013-05-06 09:35:00,41.01,41.07,40.96,41.04,21732.57571391213,26.1054,26.1436,26.0735,26.1245,21732.5757
2013-05-06 09:40:00,41.03,41.06,40.97,41.01,36171.341770415405,26.1181,26.1372,26.0799,26.1054,36171.3418
2013-05-06 09:45:00,41.01,41.01,40.94,40.96,90949.34083013916,26.1054,26.1054,26.0608,26.0735,90949.3408
2013-05-06 09:50:00,40.95,41.01,40.95,40.97,66239.69994993767,26.0672,26.1054,26.0672,26.0799,66239.6999
2013-05-06 09:55:00,40.97,41.02,40.96,41.01,30961.47772940907,26.0799,26.1117,26.0735,26.1054,30961.4777
2013-05-06 10:00:00,41.01,41.02,40.99,41.01,62220.661975447074,26.1054,26.1117,26.0926,26.1054,62220.662
2013-05-06 10:05:00,41.01,41.09,41.01,41.09,30663.77121278013,26.1054,26.1563,26.1054,26.1563,30663.7712
2013-05-06 10:10:00,41.09,41.13,41.09,41.11,36320.19502872987,26.1563,26.1818,26.1563,26.169,36320.195
2013-05-06 10:15:00,41.1,41.15,41.08,41.15,29472.945146264403,26.1627,26.1945,26.1499,26.1945,29472.9451
2013-05-06 10:20:00,41.15,41.18,41.14,41.14,16671.56493122027,26.1945,26.2136,26.1881,26.1881,16671.5649
2013-05-06 10:25:00,41.15,41.22,41.15,41.21,20839.45616402533,26.1945,26.239,26.1945,26.2327,20839.4562
2013-05-06 10:30:00,41.21,41.25,41.17,41.24,34980.51570389967,26.2327,26.2581,26.2072,26.2518,34980.5157
2013-05-06 10:35:00,41.24,41.28,41.24,41.26,34682.80918727074,26.2518,26.2772,26.2518,26.2645,34682.8092
2013-05-06 10:40:00,41.26,41.28,41.24,41.25,62518.368492076006,26.2645,26.2772,26.2518,26.2581,62518.3685
2013-05-06 10:45:00,41.26,41.26,41.19,41.21,56266.5316428684,26.2645,26.2645,26.2199,26.2327,56266.5316
2013-05-06 10:50:00,41.21,41.21,41.18,41.21,24411.93436357253,26.2327,26.2327,26.2136,26.2327,24411.9344
2013-05-06 10:55:00,41.21,41.24,41.17,41.2,25156.20065514487,26.2327,26.2518,26.2072,26.2263,25156.2007
2013-05-06 11:00:00,41.21,41.22,41.18,41.2,21881.4289722266,26.2327,26.239,26.2136,26.2263,21881.429
2013-05-06 11:05:00,41.21,41.22,41.13,41.15,31408.03750435247,26.2327,26.239,26.1818,26.1945,31408.0375
2013-05-06 11:10:00,41.15,41.2,41.15,41.19,21286.015938968736,26.1945,26.2263,26.1945,26.2199,21286.0159
2013-05-06 11:15:00,41.19,41.2,41.17,41.17,22625.69526379893,26.2199,26.2263,26.2072,26.2072,22625.6953
2013-05-06 11:20:00,41.18,41.22,41.17,41.18,32598.8635708682,26.2136,26.239,26.2072,26.2136,32598.8636
2013-05-06 11:25:00,41.17,41.18,41.15,41.15,31110.330987723537,26.2072,26.2136,26.1945,26.1945,31110.331
2013-05-06 11:30:00,41.15,41.15,41.12,41.13,31259.184246038003,26.1945,26.1945,26.1754,26.1818,31259.1842
2013-05-06 11:35:00,41.12,41.16,41.1,41.11,21137.16268065427,26.1754,26.2009,26.1627,26.169,21137.1627
2013-05-06 11:40:00,41.11,41.15,41.1,41.14,19946.33661413853,26.169,26.1945,26.1627,26.1881,19946.3366
2013-05-06 11:45:00,41.15,41.19,41.15,41.19,19350.92358088067,26.1945,26.2199,26.1945,26.2199,19350.9236
2013-05-06 11:50:00,41.19,41.19,41.15,41.15,11908.260665157335,26.2199,26.2199,26.1945,26.1945,11908.2607
2013-05-06 11:55:00,41.16,41.18,41.16,41.16,35129.36896221414,26.2009,26.2136,26.2009,26.2009,35129.369
2013-05-06 12:00:00,41.17,41.21,41.17,41.19,23221.1082970568,26.2072,26.2327,26.2072,26.2199,23221.1083
2013-05-06 12:05:00,41.19,41.21,41.16,41.17,39892.67322827707,26.2199,26.2327,26.2009,26.2072,39892.6732
2013-05-06 12:10:00,41.17,41.21,41.17,41.19,34087.39615401287,26.2072,26.2327,26.2072,26.2199,34087.3962
2013-05-06 12:15:00,41.2,41.2,41.17,41.17,31408.03750435247,26.2263,26.2263,26.2072,26.2072,31408.0375
2013-05-06 12:20:00,41.17,41.17,41.15,41.17,41976.6188446796,26.2072,26.2072,26.1945,26.2072,41976.6188
2013-05-06 12:25:00,41.17,41.2,41.16,41.19,20095.189872453,26.2072,26.2263,26.2009,26.2199,20095.1899
2013-05-06 12:30:00,41.19,41.2,41.19,41.2,29026.385371321,26.2199,26.2263,26.2199,26.2263,29026.3854
2013-05-06 12:35:00,41.19,41.22,41.19,41.21,15183.0323480756,26.2199,26.239,26.2199,26.2327,15183.0323
2013-05-06 12:40:00,41.21,41.22,41.21,41.22,20839.45616402533,26.2327,26.239,26.2327,26.239,20839.4562
2013-05-06 12:45:00,41.22,41.22,41.19,41.2,26793.586496604003,26.239,26.239,26.2199,26.2263,26793.5865
2013-05-06 12:50:00,41.2,41.23,41.2,41.23,14141.059539874335,26.2263,26.2454,26.2263,26.2454,14141.0595
2013-05-06 12:55:00,41.23,41.23,41.22,41.23,14289.9127981888,26.2454,26.2454,26.239,26.2454,14289.9128
2013-05-06 13:00:00,41.23,41.24,41.19,41.19,15480.738864704535,26.2454,26.2518,26.2199,26.2199,15480.7389
2013-05-06 13:05:00,41.19,41.24,41.19,41.22,33789.68963738393,26.2199,26.2518,26.2199,26.239,33789.6896
2013-05-06 13:10:00,41.22,41.22,41.19,41.2,16522.7116729058,26.239,26.239,26.2199,26.2263,16522.7117
2013-05-06 13:15:00,41.21,41.23,41.18,41.18,24560.787621887,26.2327,26.2454,26.2136,26.2136,24560.7876
2013-05-06 13:20:00,41.18,41.2,41.18,41.19,10122.021565383737,26.2136,26.2263,26.2136,26.2199,10122.0216
2013-05-06 13:25:00,41.2,41.2,41.19,41.19,16373.858414591336,26.2263,26.2263,26.2199,26.2199,16373.8584
2013-05-06 13:30:00,41.2,41.27,41.2,41.27,27091.29301323293,26.2263,26.2709,26.2263,26.2709,27091.293
2013-05-06 13:35:00,41.26,41.28,41.25,41.25,26049.32020503167,26.2645,26.2772,26.2581,26.2581,26049.3202
2013-05-06 13:40:00,41.24,41.26,41.24,41.24,20244.04313076747,26.2518,26.2645,26.2518,26.2518,20244.0431
2013-05-06 13:45:00,41.24,41.25,41.23,41.23,14141.059539874335,26.2518,26.2581,26.2454,26.2454,14141.0595
2013-05-06 13:50:00,41.23,41.24,41.22,41.23,10568.581340327137,26.2454,26.2518,26.239,26.2454,10568.5813
2013-05-06 13:55:00,41.23,41.24,41.18,41.19,25751.613688402736,26.2454,26.2518,26.2136,26.2199,25751.6137
2013-05-06 14:00:00,41.19,41.19,41.16,41.16,23667.6680720002,26.2199,26.2199,26.2009,26.2009,23667.6681
2013-05-06 14:05:00,41.16,41.17,41.15,41.17,19499.776839195136,26.2009,26.2072,26.1945,26.2072,19499.7768
2013-05-06 14:10:00,41.17,41.19,41.15,41.17,22327.98874717,26.2072,26.2199,26.1945,26.2072,22327.9887
2013-05-06 14:15:00,41.17,41.17,41.16,41.17,17266.977964478134,26.2072,26.2072,26.2009,26.2072,17266.978
2013-05-06 14:20:00,41.17,41.18,41.16,41.18,26049.32020503167,26.2072,26.2136,26.2009,26.2136,26049.3202
2013-05-06 14:25:00,41.18,41.18,41.17,41.17,11908.260665157335,26.2136,26.2136,26.2072,26.2072,11908.2607
2013-05-06 14:30:00,41.18,41.18,41.15,41.15,27686.706046490803,26.2136,26.2136,26.1945,26.1945,27686.706
2013-05-06 14:35:00,41.16,41.16,41.14,41.14,23667.6680720002,26.2009,26.2009,26.1881,26.1881,23667.6681
2013-05-06 14:40:00,41.15,41.15,41.13,41.15,29770.65166289333,26.1945,26.1945,26.1818,26.1945,29770.6517
2013-05-06 14:45:00,41.15,41.15,41.13,41.13,19202.0703225662,26.1945,26.1945,26.1818,26.1818,19202.0703
2013-05-06 14:50:00,41.13,41.15,41.13,41.13,24858.494138515936,26.1818,26.1945,26.1818,26.1818,24858.4941
2013-05-06 14:55:00,41.13,41.14,41.11,41.11,21286.015938968736,26.1818,26.1881,26.169,26.169,21286.0159
2013-05-06 15:00:00,41.12,41.15,41.12,41.15,22030.28223054107,26.1754,26.1945,26.1754,26.1945,22030.2822
2013-05-06 15:05:00,41.15,41.15,41.13,41.15,32747.71682918267,26.1945,26.1945,26.1818,26.1945,32747.7168
2013-05-06 15:10:00,41.15,41.15,41.14,41.14,16373.858414591336,26.1945,26.1945,26.1881,26.1881,16373.8584
2013-05-06 15:15:00,41.14,41.15,41.13,41.14,39892.67322827707,26.1881,26.1945,26.1818,26.1881,39892.6732
2013-05-06 15:20:00,41.14,41.15,41.12,41.13,29472.945146264403,26.1881,26.1945,26.1754,26.1818,29472.9451
2013-05-06 15:25:00,41.14,41.16,41.13,41.15,38701.84716176134,26.1881,26.2009,26.1818,26.1945,38701.8472
2013-05-06 15:30:00,41.16,41.16,41.13,41.14,38552.99390344687,26.2009,26.2009,26.1818,26.1881,38552.9939
2013-05-06 15:35:00,41.15,41.18,41.15,41.16,45102.537269283406,26.1945,26.2136,26.1945,26.2009,45102.5373
2013-05-06 15:40:00,41.17,41.17,41.15,41.16,47335.3361440004,26.2072,26.2072,26.1945,26.2009,47335.3361
2013-05-06 15:45:00,41.17,41.19,41.17,41.17,74873.18893217674,26.2072,26.2199,26.2072,26.2072,74873.1889
2013-05-06 15:50:00,41.17,41.18,41.15,41.15,88567.68869710767,26.2072,26.2136,26.1945,26.1945,88567.6887
2013-05-06 15:55:00,41.16,41.18,41.15,41.17,181154.415368706,26.2009,26.2136,26.1945,26.2072,181154.4154
2013-05-07 09:30:00,41.32,41.5,41.23,41.25,83953.2376893592,26.3027,26.4173,26.2454,26.2581,83953.2377
2013-05-07 09:35:00,41.24,41.3,41.22,41.29,12057.1139234718,26.2518,26.29,26.239,26.2836,12057.1139
2013-05-07 09:40:00,41.27,41.28,41.17,41.22,36171.341770415405,26.2709,26.2772,26.2072,26.239,36171.3418
2013-05-07 09:45:00,41.23,41.29,41.21,41.28,54033.73276815141,26.2454,26.2836,26.2327,26.2772,54033.7328
2013-05-07 09:50:00,41.29,41.35,41.28,41.32,26049.32020503167,26.2836,26.3218,26.2772,26.3027,26049.3202
2013-05-07 09:55:00,41.32,41.4,41.31,41.4,47633.04266062934,26.3027,26.3536,26.2963,26.3536,47633.0427
2013-05-07 10:00:00,41.39,41.4,41.36,41.38,29324.091887949937,26.3473,26.3536,26.3282,26.3409,29324.0919
2013-05-07 10:05:00,41.38,41.38,41.31,41.32,36320.19502872987,26.3409,26.3409,26.2963,26.3027,36320.195
2013-05-07 10:10:00,41.32,41.32,41.23,41.24,39446.11345333367,26.3027,26.3027,26.2454,26.2518,39446.1135
2013-05-07 10:15:00,41.24,41.26,41.13,41.13,34533.95592895627,26.2518,26.2645,26.1818,26.1818,34533.9559
2013-05-07 10:20:00,41.13,41.24,41.13,41.22,36469.04828704434,26.1818,26.2518,26.1818,26.239,36469.0483
2013-05-07 10:25:00,41.24,41.28,41.23,41.28,12057.1139234718,26.2518,26.2772,26.2454,26.2772,12057.1139
2013-05-07 10:30:00,41.26,41.29,41.24,41.28,15480.738864704535,26.2645,26.2836,26.2518,26.2772,15480.7389
2013-05-07 10:35:00,41.29,41.36,41.29,41.34,18904.363805937268,26.2836,26.3282,26.2836,26.3154,18904.3638
2013-05-07 10:40:00,41.35,41.38,41.34,41.37,26793.586496604003,26.3218,26.3409,26.3154,26.3345,26793.5865
2013-05-07 10:45:00,41.37,41.46,41.37,41.44,31556.89076266693,26.3345,26.3918,26.3345,26.3791,31556.8908
2013-05-07 10:50:00,41.44,41.44,41.4,41.41,13694.499764930935,26.3791,26.3791,26.3536,26.36,13694.4998
2013-05-07 10:55:00,41.4,41.44,41.37,41.37,30514.91795446567,26.3536,26.3791,26.3345,26.3345,30514.918
2013-05-07 11:00:00,41.37,41.4,41.36,41.38,23518.81481368573,26.3345,26.3536,26.3282,26.3409,23518.8148
2013-05-07 11:05:00,41.38,41.42,41.38,41.41,13992.206281559867,26.3409,26.3664,26.3409,26.36,13992.2063
2013-05-07 11:10:00,41.4,41.46,41.4,41.45,22476.84200548447,26.3536,26.3918,26.3536,26.3855,22476.842
2013-05-07 11:15:00,41.44,41.45,41.42,41.44,20541.7496473964,26.3791,26.3855,26.3664,26.3791,20541.7496
2013-05-07 11:20:00,41.44,41.44,41.39,41.4,28579.825596377603,26.3791,26.3791,26.3473,26.3536,28579.8256
2013-05-07 11:25:00,41.38,41.41,41.37,41.37,22476.84200548447,26.3409,26.36,26.3345,26.3345,22476.842
2013-05-07 11:30:00,41.38,41.4,41.37,41.38,13843.3530232454,26.3409,26.3536,26.3345,26.3409,13843.353
2013-05-07 11:35:00,41.39,41.42,41.39,41.4,43018.59165288088,26.3473,26.3664,26.3473,26.3536,43018.5917
2013-05-07 11:40:00,41.39,41.4,41.38,41.38,11759.407406842867,26.3473,26.3536,26.3409,26.3409,11759.4074
2013-05-07 11:45:00,41.38,41.4,41.38,41.38,25602.76043008827,26.3409,26.3536,26.3409,26.3409,25602.7604
2013-05-07 11:50:00,41.37,41.38,41.3,41.31,20095.189872453,26.3345,26.3409,26.29,26.2963,20095.1899
2013-05-07 11:55:00,41.31,41.36,41.31,41.35,14438.766056503267,26.2963,26.3282,26.2963,26.3218,14438.7661
2013-05-07 12:00:00,41.35,41.4,41.34,41.4,17118.124706163668,26.3218,26.3536,26.3154,26.3536,17118.1247
2013-05-07 12:05:00,41.4,41.41,41.37,41.39,18904.363805937268,26.3536,26.36,26.3345,26.3473,18904.3638
2013-05-07 12:10:00,41.39,41.43,41.38,41.42,28133.2658214342,26.3473,26.3727,26.3409,26.3664,28133.2658
2013-05-07 12:15:00,41.42,41.44,41.42,41.42,20095.189872453,26.3664,26.3791,26.3664,26.3664,20095.1899
2013-05-07 12:20:00,41.42,41.42,41.4,41.42,11312.847631899467,26.3664,26.3664,26.3536,26.3664,11312.8476
2013-05-07 12:25:00,41.42,41.42,41.37,41.37,17415.8312227926,26.3664,26.3664,26.3345,26.3345,17415.8312
2013-05-07 12:30:00,41.38,41.4,41.36,41.36,24858.494138515936,26.3409,26.3536,26.3282,26.3282,24858.4941
2013-05-07 12:35:00,41.36,41.38,41.35,41.38,19499.776839195136,26.3282,26.3409,26.3218,26.3409,19499.7768
2013-05-07 12:40:00,41.38,41.4,41.37,41.4,20095.189872453,26.3409,26.3536,26.3345,26.3536,20095.1899
2013-05-07 12:45:00,41.4,41.44,41.4,41.43,12354.820440100735,26.3536,26.3791,26.3536,26.3727,12354.8204
2013-05-07 12:50:00,41.44,41.46,41.42,41.44,35873.63525378647,26.3791,26.3918,26.3664,26.3791,35873.6353
2013-05-07 12:55:00,41.44,41.46,41.44,41.45,12950.2334733586,26.3791,26.3918,26.3791,26.3855,12950.2335
2013-05-07 13:00:00,41.45,41.45,41.42,41.43,10717.4345986416,26.3855,26.3855,26.3664,26.3727,10717.4346
2013-05-07 13:05:00,41.44,41.45,41.42,41.44,15629.592123019002,26.3791,26.3855,26.3664,26.3791,15629.5921
2013-05-07 13:10:00,41.43,41.44,41.41,41.44,15480.738864704535,26.3727,26.3791,26.36,26.3791,15480.7389
2013-05-07 13:15:00,41.44,41.45,41.43,41.43,11908.260665157335,26.3791,26.3855,26.3727,26.3727,11908.2607
2013-05-07 13:20:00,41.44,41.45,41.41,41.42,14587.619314817735,26.3791,26.3855,26.36,26.3664,14587.6193
2013-05-07 13:25:00,41.42,41.44,41.4,41.42,17713.537739421536,26.3664,26.3791,26.3536,26.3664,17713.5377
2013-05-07 13:30:00,41.42,41.43,41.41,41.42,23369.96155537127,26.3664,26.3727,26.36,26.3664,23369.9616
2013-05-07 13:35:00,41.42,41.42,41.41,41.41,37659.87435356007,26.3664,26.3664,26.36,26.36,37659.8744
2013-05-07 13:40:00,41.41,41.46,41.41,41.44,46144.51007748467,26.36,26.3918,26.36,26.3791,46144.5101
2013-05-07 13:45:00,41.44,41.46,41.43,41.46,31705.7440209814,26.3791,26.3918,26.3727,26.3918,31705.744
2013-05-07 13:50:00,41.47,41.48,41.46,41.46,30663.77121278013,26.3982,26.4046,26.3918,26.3918,30663.7712
2013-05-07 13:55:00,41.46,41.46,41.44,41.44,10270.8748236982,26.3918,26.3918,26.3791,26.3791,10270.8748
2013-05-07 14:00:00,41.44,41.44,41.41,41.41,13247.939989987535,26.3791,26.3791,26.36,26.36,13247.94
2013-05-07 14:05:00,41.4,41.42,41.4,41.4,17713.537739421536,26.3536,26.3664,26.3536,26.3536,17713.5377
2013-05-07 14:10:00,41.4,41.43,41.4,41.42,34980.51570389967,26.3536,26.3727,26.3536,26.3664,34980.5157
2013-05-07 14:15:00,41.43,41.43,41.41,41.41,11908.260665157335,26.3727,26.3727,26.36,26.36,11908.2607
2013-05-07 14:20:00,41.4,41.4,41.37,41.38,23221.1082970568,26.3536,26.3536,26.3345,26.3409,23221.1083
2013-05-07 14:25:00,41.38,41.39,41.36,41.37,37213.31457861667,26.3409,26.3473,26.3282,26.3345,37213.3146
2013-05-07 14:30:00,41.38,41.38,41.36,41.38,12503.6736984152,26.3409,26.3409,26.3282,26.3409,12503.6737
2013-05-07 14:35:00,41.38,41.39,41.31,41.34,101071.36239552288,26.3409,26.3473,26.2963,26.3154,101071.3624
2013-05-07 14:40:00,41.35,41.38,41.35,41.38,14885.325831446668,26.3218,26.3409,26.3218,26.3409,14885.3258
2013-05-07 14:45:00,41.38,41.38,41.36,41.38,17862.390997736,26.3409,26.3409,26.3282,26.3409,17862.391
2013-05-07 14:50:00,41.38,41.39,41.38,41.38,10717.4345986416,26.3409,26.3473,26.3409,26.3409,10717.4346
2013-05-07 14:55:00,41.38,41.41,41.38,41.41,25453.9071717738,26.3409,26.36,26.3409,26.36,25453.9072
2013-05-07 15:00:00,41.41,41.42,41.38,41.39,26644.733238289537,26.36,26.3664,26.3409,26.3473,26644.7332
2013-05-07 15:05:00,41.38,41.42,41.38,41.4,19202.0703225662,26.3409,26.3664,26.3409,26.3536,19202.0703
2013-05-07 15:10:00,41.41,41.42,41.38,41.39,18904.363805937268,26.36,26.3664,26.3409,26.3473,18904.3638
2013-05-07 15:15:00,41.39,41.41,41.39,41.4,29175.23862963547,26.3473,26.36,26.3473,26.3536,29175.2386
2013-05-07 15:20:00,41.4,41.42,41.38,41.38,32896.57008749714,26.3536,26.3664,26.3409,26.3409,32896.5701
2013-05-07 15:25:00,41.39,41.42,41.38,41.39,25751.613688402736,26.3473,26.3664,26.3409,26.3473,25751.6137
2013-05-07 15:30:00,41.39,41.4,41.38,41.39,36022.488512100936,26.3473,26.3536,26.3409,26.3473,36022.4885
2013-05-07 15:35:00,41.39,41.4,41.38,41.4,32301.15705423927,26.3473,26.3536,26.3409,26.3536,32301.1571
2013-05-07 15:40:00,41.4,41.4,41.36,41.37,55671.11860961054,26.3536,26.3536,26.3282,26.3345,55671.1186
2013-05-07 15:45:00,41.37,41.37,41.33,41.33,121761.96530123374,26.3345,26.3345,26.3091,26.3091,121761.9653
2013-05-07 15:50:00,41.33,41.35,41.33,41.35,83953.2376893592,26.3091,26.3218,26.3091,26.3218,83953.2377
2013-05-07 15:55:00,41.35,41.36,41.31,41.34,242481.95779426623,26.3218,26.3282,26.2963,26.3154,242481.9578
2013-05-08 09:30:00,41.29,41.37,41.27,41.34,127120.68260055454,26.2836,26.3345,26.2709,26.3154,127120.6826
2013-05-08 09:35:00,41.32,41.42,41.32,41.36,82911.26488115794,26.3027,26.3664,26.3027,26.3282,82911.2649
2013-05-08 09:40:00,41.36,41.46,41.36,41.46,45846.80356085574,26.3282,26.3918,26.3282,26.3918,45846.8036
2013-05-08 09:45:00,41.45,41.46,41.35,41.36,132925.95967481873,26.3855,26.3918,26.3218,26.3282,132925.9597
2013-05-08 09:50:00,41.36,41.36,41.31,41.33,34980.51570389967,26.3282,26.3282,26.2963,26.3091,34980.5157
2013-05-08 09:55:00,41.35,41.36,41.31,41.33,16225.005156276868,26.3218,26.3282,26.2963,26.3091,16225.0052
2013-05-08 10:00:00,41.34,41.4,41.32,41.38,41976.6188446796,26.3154,26.3536,26.3027,26.3409,41976.6188
2013-05-08 10:05:00,41.38,41.39,41.3,41.35,65048.87388342194,26.3409,26.3473,26.29,26.3218,65048.8739
2013-05-08 10:10:00,41.35,41.35,41.29,41.3,87674.56914722087,26.3218,26.3218,26.2836,26.29,87674.5691
2013-05-08 10:15:00,41.3,41.32,41.28,41.28,61178.68916724581,26.29,26.3027,26.2772,26.2772,61178.6892
2013-05-08 10:20:00,41.28,41.28,41.24,41.26,42274.32536130854,26.2772,26.2772,26.2518,26.2645,42274.3254
2013-05-08 10:25:00,41.26,41.27,41.24,41.26,31408.03750435247,26.2645,26.2709,26.2518,26.2645,31408.0375
2013-05-08 10:30:00,41.27,41.34,41.26,41.34,65644.2869166798,26.2709,26.3154,26.2645,26.3154,65644.2869
2013-05-08 10:35:00,41.34,41.4,41.34,41.4,29175.23862963547,26.3154,26.3536,26.3154,26.3536,29175.2386
2013-05-08 10:40:00,41.41,41.42,41.37,41.39,26793.586496604003,26.36,26.3664,26.3345,26.3473,26793.5865
2013-05-08 10:45:00,41.4,41.4,41.36,41.38,13099.086731673067,26.3536,26.3536,26.3282,26.3409,13099.0867
2013-05-08 10:50:00,41.38,41.4,41.36,41.39,25007.3473968304,26.3409,26.3536,26.3282,26.3473,25007.3474
2013-05-08 10:55:00,41.38,41.38,41.35,41.36,21434.8691972832,26.3409,26.3409,26.3218,26.3282,21434.8692
2013-05-08 11:00:00,41.35,41.35,41.32,41.33,24560.787621887,26.3218,26.3218,26.3027,26.3091,24560.7876
2013-05-08 11:05:00,41.33,41.34,41.32,41.34,35129.36896221414,26.3091,26.3154,26.3027,26.3154,35129.369
2013-05-08 11:10:00,41.36,41.4,41.36,41.38,20541.7496473964,26.3282,26.3536,26.3282,26.3409,20541.7496
2013-05-08 11:15:00,41.38,41.39,41.38,41.39,6400.690107522068,26.3409,26.3473,26.3409,26.3473,6400.6901
2013-05-08 11:20:00,41.39,41.39,41.38,41.39,32896.57008749714,26.3473,26.3473,26.3409,26.3473,32896.5701
2013-05-08 11:25:00,41.39,41.39,41.36,41.38,70109.88466611381,26.3473,26.3473,26.3282,26.3409,70109.8847
2013-05-08 11:30:00,41.38,41.38,41.36,41.36,45995.6568191702,26.3409,26.3409,26.3282,26.3282,45995.6568
2013-05-08 11:35:00,41.38,41.38,41.35,41.38,30068.35817952227,26.3409,26.3409,26.3218,26.3409,30068.3582
2013-05-08 11:40:00,41.38,41.41,41.38,41.41,20988.3094223398,26.3409,26.36,26.3409,26.36,20988.3094
2013-05-08 11:45:00,41.41,41.41,41.4,41.4,14587.619314817735,26.36,26.36,26.3536,26.3536,14587.6193
2013-05-08 11:50:00,41.4,41.42,41.4,41.4,21434.8691972832,26.3536,26.3664,26.3536,26.3536,21434.8692
2013-05-08 11:55:00,41.4,41.42,41.4,41.41,16671.56493122027,26.3536,26.3664,26.3536,26.36,16671.5649
2013-05-08 12:00:00,41.42,41.42,41.38,41.4,23369.96155537127,26.3664,26.3664,26.3409,26.3536,23369.9616
2013-05-08 12:05:00,41.4,41.4,41.37,41.39,38404.1406451324,26.3536,26.3536,26.3345,26.3473,38404.1406
2013-05-08 12:10:00,41.39,41.4,41.38,41.4,26049.32020503167,26.3473,26.3536,26.3409,26.3536,26049.3202
2013-05-08 12:15:00,41.4,41.4,41.38,41.38,12057.1139234718,26.3536,26.3536,26.3409,26.3409,12057.1139
2013-05-08 12:20:00,41.38,41.4,41.37,41.4,24709.64088020147,26.3409,26.3536,26.3345,26.3536,24709.6409
2013-05-08 12:25:00,41.4,41.4,41.39,41.39,12205.967181786267,26.3536,26.3536,26.3473,26.3473,12205.9672
2013-05-08 12:30:00,41.4,41.4,41.37,41.37,22774.5485221134,26.3536,26.3536,26.3345,26.3345,22774.5485
2013-05-08 12:35:00,41.36,41.36,41.33,41.33,23816.52133031467,26.3282,26.3282,26.3091,26.3091,23816.5213
2013-05-08 12:40:00,41.33,41.35,41.33,41.34,16373.858414591336,26.3091,26.3218,26.3091,26.3154,16373.8584
2013-05-08 12:45:00,41.34,41.34,41.33,41.34,22625.69526379893,26.3154,26.3154,26.3091,26.3154,22625.6953
2013-05-08 12:50:00,41.34,41.36,41.34,41.35,16671.56493122027,26.3154,26.3282,26.3154,26.3218,16671.5649
2013-05-08 12:55:00,41.35,41.35,41.34,41.34,12950.2334733586,26.3218,26.3218,26.3154,26.3154,12950.2335
2013-05-08 13:00:00,41.34,41.34,41.33,41.34,21286.015938968736,26.3154,26.3154,26.3091,26.3154,21286.0159
2013-05-08 13:05:00,41.33,41.37,41.33,41.34,30663.77121278013,26.3091,26.3345,26.3091,26.3154,30663.7712
2013-05-08 13:10:00,41.34,41.35,41.34,41.35,18606.657289308336,26.3154,26.3218,26.3154,26.3218,18606.6573
2013-05-08 13:15:00,41.35,41.35,41.32,41.35,18904.363805937268,26.3218,26.3218,26.3027,26.3218,18904.3638
2013-05-08 13:20:00,41.35,41.37,41.34,41.34,22030.28223054107,26.3218,26.3345,26.3154,26.3154,22030.2822
2013-05-08 13:25:00,41.34,41.34,41.3,41.32,36171.341770415405,26.3154,26.3154,26.29,26.3027,36171.3418
2013-05-08 13:30:00,41.32,41.35,41.32,41.33,48377.30895220168,26.3027,26.3218,26.3027,26.3091,48377.309
2013-05-08 13:35:00,41.32,41.34,41.31,41.32,54926.8523180382,26.3027,26.3154,26.2963,26.3027,54926.8523
2013-05-08 13:40:00,41.32,41.32,41.3,41.3,32598.8635708682,26.3027,26.3027,26.29,26.29,32598.8636
2013-05-08 13:45:00,41.31,41.32,41.3,41.31,40190.379744906,26.2963,26.3027,26.29,26.2963,40190.3797
2013-05-08 13:50:00,41.31,41.32,41.3,41.32,16076.151897962402,26.2963,26.3027,26.29,26.3027,16076.1519
2013-05-08 13:55:00,41.31,41.32,41.29,41.3,119082.60665157334,26.2963,26.3027,26.2836,26.29,119082.6067
2013-05-08 14:00:00,41.29,41.3,41.28,41.3,32598.8635708682,26.2836,26.29,26.2772,26.29,32598.8636
2013-05-08 14:05:00,41.3,41.3,41.28,41.3,70854.15095768614,26.29,26.29,26.2772,26.29,70854.151
2013-05-08 14:10:00,41.29,41.3,41.27,41.3,24263.08110525807,26.2836,26.29,26.2709,26.29,24263.0811
2013-05-08 14:15:00,41.29,41.29,41.28,41.28,35129.36896221414,26.2836,26.2836,26.2772,26.2772,35129.369
2013-05-08 14:20:00,41.28,41.32,41.28,41.3,49270.42850208847,26.2772,26.3027,26.2772,26.29,49270.4285
2013-05-08 14:25:00,41.3,41.3,41.3,41.3,13247.939989987535,26.29,26.29,26.29,26.29,13247.94
2013-05-08 14:30:00,41.3,41.3,41.28,41.28,48972.72198545954,26.29,26.29,26.2772,26.2772,48972.722
2013-05-08 14:35:00,41.28,41.29,41.24,41.26,55224.558834667136,26.2772,26.2836,26.2518,26.2645,55224.5588
2013-05-08 14:40:00,41.26,41.26,41.23,41.23,33491.983120755,26.2645,26.2645,26.2454,26.2454,33491.9831
2013-05-08 14:45:00,41.24,41.24,41.22,41.24,19797.483355824068,26.2518,26.2518,26.239,26.2518,19797.4834
2013-05-08 14:50:00,41.24,41.25,41.22,41.24,25453.9071717738,26.2518,26.2581,26.239,26.2518,25453.9072
2013-05-08 14:55:00,41.24,41.25,41.24,41.25,20839.45616402533,26.2518,26.2581,26.2518,26.2581,20839.4562
2013-05-08 15:00:00,41.26,41.27,41.24,41.27,30961.47772940907,26.2645,26.2709,26.2518,26.2709,30961.4777
2013-05-08 15:05:00,41.27,41.28,41.26,41.28,25156.20065514487,26.2709,26.2772,26.2645,26.2772,25156.2007
2013-05-08 15:10:00,41.28,41.3,41.28,41.29,21137.16268065427,26.2772,26.29,26.2772,26.2836,21137.1627
2013-05-08 15:15:00,41.29,41.33,41.29,41.33,33938.5428956984,26.2836,26.3091,26.2836,26.3091,33938.5429
2013-05-08 15:20:00,41.34,41.36,41.34,41.36,28133.2658214342,26.3154,26.3282,26.3154,26.3282,28133.2658
2013-05-08 15:25:00,41.36,41.41,41.36,41.39,37957.580870189006,26.3282,26.36,26.3282,26.3473,37957.5809
2013-05-08 15:30:00,41.39,41.42,41.39,41.39,36469.04828704434,26.3473,26.3664,26.3473,26.3473,36469.0483
2013-05-08 15:35:00,41.39,41.4,41.38,41.38,19053.21706425173,26.3473,26.3536,26.3409,26.3409,19053.2171
2013-05-08 15:40:00,41.37,41.4,41.36,41.39,38999.55367839027,26.3345,26.3536,26.3282,26.3473,38999.5537
2013-05-08 15:45:00,41.39,41.4,41.39,41.4,25007.3473968304,26.3473,26.3536,26.3473,26.3536,25007.3474
2013-05-08 15:50:00,41.4,41.42,41.39,41.39,34980.51570389967,26.3536,26.3664,26.3473,26.3473,34980.5157
2013-05-08 15:55:00,41.4,41.42,41.37,41.42,115807.83496865508,26.3536,26.3664,26.3345,26.3664,115807.835
2013-05-09 09:30:00,41.39,41.47,41.36,41.39,31110.330987723537,26.3473,26.3982,26.3282,26.3473,31110.331
2013-05-09 09:35:00,41.4,41.45,41.38,41.45,6996.103140779934,26.3536,26.3855,26.3409,26.3855,6996.1031
2013-05-09 09:40:00,41.48,41.51,41.44,41.47,13843.3530232454,26.4046,26.4236,26.3791,26.3982,13843.353
2013-05-09 09:45:00,41.45,41.48,41.44,41.45,12950.2334733586,26.3855,26.4046,26.3791,26.3855,12950.2335
2013-05-09 09:50:00,41.46,41.55,41.46,41.54,13694.499764930935,26.3918,26.4491,26.3918,26.4427,13694.4998
2013-05-09 09:55:00,41.54,41.58,41.54,41.56,23072.255038742336,26.4427,26.4682,26.4427,26.4555,23072.255
2013-05-09 10:00:00,41.56,41.59,41.56,41.57,27686.706046490803,26.4555,26.4746,26.4555,26.4618,27686.706
2013-05-09 10:05:00,41.56,41.57,41.52,41.52,22030.28223054107,26.4555,26.4618,26.43,26.43,22030.2822
2013-05-09 10:10:00,41.52,41.55,41.5,41.54,35575.928737157534,26.43,26.4491,26.4173,26.4427,35575.9287
2013-05-09 10:15:00,41.54,41.55,41.5,41.5,19053.21706425173,26.4427,26.4491,26.4173,26.4173,19053.2171
2013-05-09 10:20:00,41.5,41.52,41.48,41.5,11312.847631899467,26.4173,26.43,26.4046,26.4173,11312.8476
2013-05-09 10:25:00,41.5,41.51,41.48,41.5,9228.902015496937,26.4173,26.4236,26.4046,26.4173,9228.902
2013-05-09 10:30:00,41.49,41.53,41.49,41.53,15480.738864704535,26.4109,26.4364,26.4109,26.4364,15480.7389
2013-05-09 10:35:00,41.52,41.56,41.52,41.54,6847.249882465468,26.43,26.4555,26.43,26.4427,6847.2499
2013-05-09 10:40:00,41.54,41.56,41.51,41.56,12354.820440100735,26.4427,26.4555,26.4236,26.4555,12354.8204
2013-05-09 10:45:00,41.56,41.65,41.56,41.6,66090.8466916232,26.4555,26.5128,26.4555,26.4809,66090.8467
2013-05-09 10:50:00,41.6,41.6,41.57,41.58,21137.16268065427,26.4809,26.4809,26.4618,26.4682,21137.1627
2013-05-09 10:55:00,41.58,41.6,41.56,41.56,15331.885606390068,26.4682,26.4809,26.4555,26.4555,15331.8856
2013-05-09 11:00:00,41.56,41.59,41.55,41.59,42869.7383945664,26.4555,26.4746,26.4491,26.4746,42869.7384
2013-05-09 11:05:00,41.59,41.6,41.57,41.6,7442.662915723334,26.4746,26.4809,26.4618,26.4809,7442.6629
2013-05-09 11:10:00,41.6,41.6,41.58,41.58,8335.782465610135,26.4809,26.4809,26.4682,26.4682,8335.7825
2013-05-09 11:15:00,41.58,41.58,41.57,41.58,37957.580870189006,26.4682,26.4682,26.4618,26.4682,37957.5809
2013-05-09 11:20:00,41.58,41.61,41.58,41.6,21881.4289722266,26.4682,26.4873,26.4682,26.4809,21881.429
2013-05-09 11:25:00,41.6,41.62,41.59,41.62,10568.581340327137,26.4809,26.4937,26.4746,26.4937,10568.5813
2013-05-09 11:30:00,41.62,41.64,41.59,41.59,15480.738864704535,26.4937,26.5064,26.4746,26.4746,15480.7389
2013-05-09 11:35:00,41.6,41.63,41.6,41.63,17862.390997736,26.4809,26.5,26.4809,26.5,17862.391
2013-05-09 11:40:00,41.62,41.64,41.62,41.62,14289.9127981888,26.4937,26.5064,26.4937,26.4937,14289.9128
2013-05-09 11:45:00,41.62,41.64,41.62,41.62,8038.075948981201,26.4937,26.5064,26.4937,26.4937,8038.0759
2013-05-09 11:50:00,41.62,41.63,41.59,41.6,8633.488982239067,26.4937,26.5,26.4746,26.4809,8633.489
2013-05-09 11:55:00,41.6,41.61,41.6,41.61,6102.983590893134,26.4809,26.4873,26.4809,26.4873,6102.9836
2013-05-09 12:00:00,41.61,41.64,41.61,41.63,18011.244256050468,26.4873,26.5064,26.4873,26.5,18011.2443
2013-05-09 12:05:00,41.63,41.65,41.62,41.64,14736.4725731322,26.5,26.5128,26.4937,26.5064,14736.4726
2013-05-09 12:10:00,41.64,41.64,41.6,41.6,10122.021565383737,26.5064,26.5064,26.4809,26.4809,10122.0216
2013-05-09 12:15:00,41.6,41.62,41.6,41.6,12057.1139234718,26.4809,26.4937,26.4809,26.4809,12057.1139
2013-05-09 12:20:00,41.6,41.62,41.59,41.62,26942.43975491847,26.4809,26.4937,26.4746,26.4937,26942.4398
2013-05-09 12:25:00,41.62,41.62,41.6,41.6,6251.836849207601,26.4937,26.4937,26.4809,26.4809,6251.8368
2013-05-09 12:30:00,41.61,41.62,41.61,41.62,8633.488982239067,26.4873,26.4937,26.4873,26.4937,8633.489
2013-05-09 12:35:00,41.61,41.62,41.58,41.58,65644.2869166798,26.4873,26.4937,26.4682,26.4682,65644.2869
2013-05-09 12:40:00,41.59,41.6,41.56,41.58,17266.977964478134,26.4746,26.4809,26.4555,26.4682,17266.978
2013-05-09 12:45:00,41.58,41.58,41.56,41.58,2977.065166289334,26.4682,26.4682,26.4555,26.4682,2977.0652
2013-05-09 12:50:00,41.58,41.58,41.57,41.57,4763.3042660629335,26.4682,26.4682,26.4618,26.4618,4763.3043
2013-05-09 12:55:00,41.57,41.61,41.57,41.61,18904.363805937268,26.4618,26.4873,26.4618,26.4873,18904.3638
2013-05-09 13:00:00,41.61,41.63,41.6,41.63,20244.04313076747,26.4873,26.5,26.4809,26.5,20244.0431
2013-05-09 13:05:00,41.63,41.64,41.62,41.62,12057.1139234718,26.5,26.5064,26.4937,26.4937,12057.1139
2013-05-09 13:10:00,41.62,41.65,41.61,41.62,8931.195498868,26.4937,26.5128,26.4873,26.4937,8931.1955
2013-05-09 13:15:00,41.62,41.65,41.62,41.65,6698.396624151001,26.4937,26.5128,26.4937,26.5128,6698.3966
2013-05-09 13:20:00,41.64,41.65,41.63,41.65,6847.249882465468,26.5064,26.5128,26.5,26.5128,6847.2499
2013-05-09 13:25:00,41.65,41.65,41.63,41.65,16671.56493122027,26.5128,26.5128,26.5,26.5128,16671.5649
2013-05-09 13:30:00,41.65,41.68,41.62,41.63,105834.6666615858,26.5128,26.5319,26.4937,26.5,105834.6667
2013-05-09 13:35:00,41.65,41.66,41.63,41.65,8335.782465610135,26.5128,26.5191,26.5,26.5128,8335.7825
2013-05-09 13:40:00,41.65,41.68,41.64,41.67,24858.494138515936,26.5128,26.5319,26.5064,26.5255,24858.4941
2013-05-09 13:45:00,41.67,41.69,41.66,41.69,15480.738864704535,26.5255,26.5382,26.5191,26.5382,15480.7389
2013-05-09 13:50:00,41.69,41.69,41.65,41.66,10866.287856956067,26.5382,26.5382,26.5128,26.5191,10866.2879
2013-05-09 13:55:00,41.66,41.69,41.64,41.67,27984.41256311973,26.5191,26.5382,26.5064,26.5255,27984.4126
2013-05-09 14:00:00,41.69,41.73,41.68,41.71,44358.27097771107,26.5382,26.5637,26.5319,26.551,44358.271
2013-05-09 14:05:00,41.72,41.72,41.69,41.69,17266.977964478134,26.5573,26.5573,26.5382,26.5382,17266.978
2013-05-09 14:10:00,41.69,41.69,41.67,41.69,13694.499764930935,26.5382,26.5382,26.5255,26.5382,13694.4998
2013-05-09 14:15:00,41.69,41.69,41.67,41.68,17713.537739421536,26.5382,26.5382,26.5255,26.5319,17713.5377
2013-05-09 14:20:00,41.67,41.69,41.65,41.67,13992.206281559867,26.5255,26.5382,26.5128,26.5255,13992.2063
2013-05-09 14:25:00,41.67,41.71,41.67,41.69,23072.255038742336,26.5255,26.551,26.5255,26.5382,23072.255
2013-05-09 14:30:00,41.69,41.69,41.66,41.67,23072.255038742336,26.5382,26.5382,26.5191,26.5255,23072.255
2013-05-09 14:35:00,41.67,41.67,41.62,41.63,28877.53211300653,26.5255,26.5255,26.4937,26.5,28877.5321
2013-05-09 14:40:00,41.63,41.63,41.56,41.58,84697.50398093153,26.5,26.5,26.4555,26.4682,84697.504
2013-05-09 14:45:00,41.57,41.58,41.5,41.51,60732.129392302406,26.4618,26.4682,26.4173,26.4236,60732.1294
2013-05-09 14:50:00,41.5,41.5,41.46,41.48,44507.124236025535,26.4173,26.4173,26.3918,26.4046,44507.1242
2013-05-09 14:55:00,41.48,41.49,41.38,41.38,77850.25409846607,26.4046,26.4109,26.3409,26.3409,77850.2541
2013-05-09 15:00:00,41.38,41.38,41.28,41.38,110002.55789439088,26.3409,26.3409,26.2772,26.3409,110002.5579
2013-05-09 15:05:00,41.37,41.42,41.36,41.38,41976.6188446796,26.3345,26.3664,26.3282,26.3409,41976.6188
2013-05-09 15:10:00,41.38,41.4,41.35,41.35,48526.16221051614,26.3409,26.3536,26.3218,26.3218,48526.1622
2013-05-09 15:15:00,41.35,41.39,41.31,41.38,98243.150487548,26.3218,26.3473,26.2963,26.3409,98243.1505
2013-05-09 15:20:00,41.38,41.42,41.36,41.42,41678.91232805067,26.3409,26.3664,26.3282,26.3664,41678.9123
2013-05-09 15:25:00,41.42,41.43,41.4,41.42,35427.07547884307,26.3664,26.3727,26.3536,26.3664,35427.0755
2013-05-09 15:30:00,41.43,41.5,41.43,41.46,118933.75339325888,26.3727,26.4173,26.3727,26.3918,118933.7534
2013-05-09 15:35:00,41.46,41.48,41.42,41.42,88121.12892216428,26.3918,26.4046,26.3664,26.3664,88121.1289
2013-05-09 15:40:00,41.42,41.44,41.36,41.37,57159.651192755206,26.3664,26.3791,26.3282,26.3345,57159.6512
2013-05-09 15:45:00,41.36,41.39,41.34,41.39,128013.80215044136,26.3282,26.3473,26.3154,26.3473,128013.8022
2013-05-09 15:50:00,41.39,41.4,41.34,41.39,235039.2948785429,26.3473,26.3536,26.3154,26.3473,235039.2949
2013-05-09 15:55:00,41.38,41.48,41.38,41.48,241737.6915026939,26.3409,26.4046,26.3409,26.4046,241737.6915
2013-05-10 09:30:00,41.46,41.56,41.38,41.4,86632.59633901961,26.3918,26.4555,26.3409,26.3536,86632.5963
2013-05-10 09:35:00,41.38,41.59,41.38,41.5,77403.69432352268,26.3409,26.4746,26.3409,26.4173,77403.6943
2013-05-10 09:40:00,41.5,41.51,41.35,41.35,46739.92311074254,26.4173,26.4236,26.3218,26.3218,46739.9231
2013-05-10 09:45:00,41.34,41.48,41.34,41.46,31854.59727929587,26.3154,26.4046,26.3154,26.3918,31854.5973
2013-05-10 09:50:00,41.46,41.48,41.39,41.4,40041.52648659154,26.3918,26.4046,26.3473,26.3536,40041.5265
2013-05-10 09:55:00,41.4,41.55,41.39,41.52,42720.885136251934,26.3536,26.4491,26.3473,26.43,42720.8851
2013-05-10 10:00:00,41.53,41.59,41.53,41.57,42125.47210299407,26.4364,26.4746,26.4364,26.4618,42125.4721
2013-05-10 10:05:00,41.56,41.62,41.55,41.58,28877.53211300653,26.4555,26.4937,26.4491,26.4682,28877.5321
2013-05-10 10:10:00,41.59,41.6,41.56,41.58,18457.80403099387,26.4746,26.4809,26.4555,26.4682,18457.804
2013-05-10 10:15:00,41.57,41.6,41.55,41.57,32152.303795924803,26.4618,26.4809,26.4491,26.4618,32152.3038
2013-05-10 10:20:00,41.56,41.56,41.5,41.53,20244.04313076747,26.4555,26.4555,26.4173,26.4364,20244.0431
2013-05-10 10:25:00,41.51,41.52,41.48,41.5,12652.526956729667,26.4236,26.43,26.4046,26.4173,12652.527
2013-05-10 10:30:00,41.49,41.5,41.43,41.47,20244.04313076747,26.4109,26.4173,26.3727,26.3982,20244.0431
2013-05-10 10:35:00,41.46,41.47,41.39,41.44,28728.67885469207,26.3918,26.3982,26.3473,26.3791,28728.6789
2013-05-10 10:40:00,41.42,41.46,41.4,41.4,29175.23862963547,26.3664,26.3918,26.3536,26.3536,29175.2386
2013-05-10 10:45:00,41.4,41.44,41.4,41.44,27240.1462715474,26.3536,26.3791,26.3536,26.3791,27240.1463
2013-05-10 10:50:00,41.44,41.45,41.39,41.43,15480.738864704535,26.3791,26.3855,26.3473,26.3727,15480.7389
2013-05-10 10:55:00,41.43,41.5,41.43,41.47,10568.581340327137,26.3727,26.4173,26.3727,26.3982,10568.5813
2013-05-10 11:00:00,41.46,41.48,41.45,41.46,11163.994373585,26.3918,26.4046,26.3855,26.3918,11163.9944
2013-05-10 11:05:00,41.46,41.55,41.46,41.53,27984.41256311973,26.3918,26.4491,26.3918,26.4364,27984.4126
2013-05-10 11:10:00,41.53,41.53,41.49,41.5,9377.7552738114,26.4364,26.4364,26.4109,26.4173,9377.7553
2013-05-10 11:15:00,41.5,41.5,41.44,41.45,10717.4345986416,26.4173,26.4173,26.3791,26.3855,10717.4346
2013-05-10 11:20:00,41.46,41.49,41.43,41.45,15629.592123019002,26.3918,26.4109,26.3727,26.3855,15629.5921
2013-05-10 11:25:00,41.46,41.5,41.44,41.5,5358.7172993208005,26.3918,26.4173,26.3791,26.4173,5358.7173
2013-05-10 11:30:00,41.5,41.54,41.49,41.5,7889.222690666734,26.4173,26.4427,26.4109,26.4173,7889.2227
2013-05-10 11:35:00,41.51,41.54,41.51,41.52,4316.744491119533,26.4236,26.4427,26.4236,26.43,4316.7445
2013-05-10 11:40:00,41.51,41.51,41.49,41.5,10419.728082012669,26.4236,26.4236,26.4109,26.4173,10419.7281
2013-05-10 11:45:00,41.5,41.5,41.44,41.47,34831.6624455852,26.4173,26.4173,26.3791,26.3982,34831.6624
2013-05-10 11:50:00,41.47,41.47,41.4,41.43,35873.63525378647,26.3982,26.3982,26.3536,26.3727,35873.6353
2013-05-10 11:55:00,41.42,41.44,41.4,41.4,11163.994373585,26.3664,26.3791,26.3536,26.3536,11163.9944
2013-05-10 12:00:00,41.39,41.44,41.39,41.4,29770.65166289333,26.3473,26.3791,26.3473,26.3536,29770.6517
2013-05-10 12:05:00,41.4,41.44,41.39,41.41,32896.57008749714,26.3536,26.3791,26.3473,26.36,32896.5701
2013-05-10 12:10:00,41.41,41.44,41.4,41.43,13694.499764930935,26.36,26.3791,26.3536,26.3727,13694.4998
2013-05-10 12:15:00,41.44,41.46,41.42,41.43,14587.619314817735,26.3791,26.3918,26.3664,26.3727,14587.6193
2013-05-10 12:20:00,41.43,41.46,41.42,41.46,15778.445381333468,26.3727,26.3918,26.3664,26.3918,15778.4454
2013-05-10 12:25:00,41.46,41.46,41.45,41.46,14885.325831446668,26.3918,26.3918,26.3855,26.3918,14885.3258
2013-05-10 12:30:00,41.46,41.47,41.44,41.46,21286.015938968736,26.3918,26.3982,26.3791,26.3918,21286.0159
2013-05-10 12:35:00,41.46,41.47,41.45,41.45,11759.407406842867,26.3918,26.3982,26.3855,26.3855,11759.4074
2013-05-10 12:40:00,41.46,41.48,41.44,41.47,16373.858414591336,26.3918,26.4046,26.3791,26.3982,16373.8584
2013-05-10 12:45:00,41.47,41.48,41.44,41.45,16671.56493122027,26.3982,26.4046,26.3791,26.3855,16671.5649
2013-05-10 12:50:00,41.45,41.47,41.44,41.44,18606.657289308336,26.3855,26.3982,26.3791,26.3791,18606.6573
2013-05-10 12:55:00,41.44,41.46,41.44,41.44,9675.461790440337,26.3791,26.3918,26.3791,26.3791,9675.4618
2013-05-10 13:00:00,41.45,41.48,41.45,41.48,10122.021565383737,26.3855,26.4046,26.3855,26.4046,10122.0216
2013-05-10 13:05:00,41.47,41.49,41.46,41.48,17118.124706163668,26.3982,26.4109,26.3918,26.4046,17118.1247
2013-05-10 13:10:00,41.48,41.49,41.47,41.48,14438.766056503267,26.4046,26.4109,26.3982,26.4046,14438.7661
2013-05-10 13:15:00,41.49,41.5,41.48,41.5,9675.461790440337,26.4109,26.4173,26.4046,26.4173,9675.4618
2013-05-10 13:20:00,41.49,41.51,41.49,41.51,5209.8640410063335,26.4109,26.4236,26.4109,26.4236,5209.864
2013-05-10 13:25:00,41.51,41.54,41.5,41.54,6400.690107522068,26.4236,26.4427,26.4173,26.4427,6400.6901
2013-05-10 13:30:00,41.54,41.54,41.52,41.52,6251.836849207601,26.4427,26.4427,26.43,26.43,6251.8368
2013-05-10 13:35:00,41.51,41.52,41.46,41.47,11312.847631899467,26.4236,26.43,26.3918,26.3982,11312.8476
2013-05-10 13:40:00,41.47,41.48,41.46,41.46,11908.260665157335,26.3982,26.4046,26.3918,26.3918,11908.2607
2013-05-10 13:45:00,41.46,41.48,41.45,41.48,12354.820440100735,26.3918,26.4046,26.3855,26.4046,12354.8204
2013-05-10 13:50:00,41.48,41.5,41.48,41.48,11908.260665157335,26.4046,26.4173,26.4046,26.4046,11908.2607
2013-05-10 13:55:00,41.48,41.5,41.47,41.49,8633.488982239067,26.4046,26.4173,26.3982,26.4109,8633.489
2013-05-10 14:00:00,41.48,41.52,41.48,41.52,21286.015938968736,26.4046,26.43,26.4046,26.43,21286.0159
2013-05-10 14:05:00,41.52,41.54,41.46,41.54,34087.39615401287,26.43,26.4427,26.3918,26.4427,34087.3962
2013-05-10 14:10:00,41.53,41.54,41.51,41.52,19202.0703225662,26.4364,26.4427,26.4236,26.43,19202.0703
2013-05-10 14:15:00,41.52,41.52,41.5,41.51,6996.103140779934,26.43,26.43,26.4173,26.4236,6996.1031
2013-05-10 14:20:00,41.51,41.52,41.48,41.48,11759.407406842867,26.4236,26.43,26.4046,26.4046,11759.4074
2013-05-10 14:25:00,41.49,41.52,41.49,41.52,13992.206281559867,26.4109,26.43,26.4109,26.43,13992.2063
2013-05-10 14:30:00,41.52,41.54,41.52,41.54,9824.3150487548,26.43,26.4427,26.43,26.4427,9824.315
2013-05-10 14:35:00,41.53,41.53,41.49,41.49,13396.793248302,26.4364,26.4364,26.4109,26.4109,13396.7932
2013-05-10 14:40:00,41.49,41.52,41.49,41.5,23369.96155537127,26.4109,26.43,26.4109,26.4173,23369.9616
2013-05-10 14:45:00,41.51,41.51,41.5,41.5,16076.151897962402,26.4236,26.4236,26.4173,26.4173,16076.1519
2013-05-10 14:50:00,41.5,41.5,41.49,41.49,13992.206281559867,26.4173,26.4173,26.4109,26.4109,13992.2063
2013-05-10 14:55:00,41.49,41.49,41.46,41.46,13247.939989987535,26.4109,26.4109,26.3918,26.3918,13247.94
2013-05-10 15:00:00,41.46,41.47,41.46,41.47,24858.494138515936,26.3918,26.3982,26.3918,26.3982,24858.4941
2013-05-10 15:05:00,41.47,41.52,41.46,41.5,26644.733238289537,26.3982,26.43,26.3918,26.4173,26644.7332
2013-05-10 15:10:00,41.51,41.52,41.48,41.49,86632.59633901961,26.4236,26.43,26.4046,26.4109,86632.5963
2013-05-10 15:15:00,41.49,41.5,41.48,41.5,20690.602905710868,26.4109,26.4173,26.4046,26.4173,20690.6029
2013-05-10 15:20:00,41.5,41.52,41.49,41.51,20988.3094223398,26.4173,26.43,26.4109,26.4236,20988.3094
2013-05-10 15:25:00,41.5,41.5,41.48,41.49,9377.7552738114,26.4173,26.4173,26.4046,26.4109,9377.7553
2013-05-10 15:30:00,41.49,41.51,41.48,41.51,17118.124706163668,26.4109,26.4236,26.4046,26.4236,17118.1247
2013-05-10 15:35:00,41.51,41.52,41.49,41.5,27388.99952986187,26.4236,26.43,26.4109,26.4173,27388.9995
2013-05-10 15:40:00,41.5,41.52,41.5,41.5,51800.933893434405,26.4173,26.43,26.4173,26.4173,51800.9339
2013-05-10 15:45:00,41.5,41.55,41.5,41.52,94372.96577137188,26.4173,26.4491,26.4173,26.43,94372.9658
2013-05-10 15:50:00,41.52,41.55,41.5,41.54,56713.09141781181,26.43,26.4491,26.4173,26.4427,56713.0914
2013-05-10 15:55:00,41.55,41.6,41.54,41.58,138433.530232454,26.4491,26.4809,26.4427,26.4682,138433.5302
2013-05-13 09:30:00,41.44,41.57,41.38,41.46,97647.73745429014,26.3791,26.4618,26.3409,26.3918,97647.7375
2013-05-13 09:35:00,41.47,41.58,41.47,41.49,50312.40131028974,26.3982,26.4682,26.3982,26.4109,50312.4013
2013-05-13 09:40:00,41.51,41.58,41.46,41.51,49568.1350187174,26.4236,26.4682,26.3918,26.4236,49568.135
2013-05-13 09:45:00,41.52,41.55,41.48,41.52,44804.83075265448,26.43,26.4491,26.4046,26.43,44804.8308
2013-05-13 09:50:00,41.51,41.51,41.44,41.44,79041.0801649818,26.4236,26.4236,26.3791,26.3791,79041.0802
2013-05-13 09:55:00,41.45,41.52,41.43,41.5,63560.34130027727,26.3855,26.43,26.3727,26.4173,63560.3413
2013-05-13 10:00:00,41.5,41.52,41.46,41.5,38850.7004200758,26.4173,26.43,26.3918,26.4173,38850.7004
2013-05-13 10:05:00,41.5,41.51,41.48,41.49,102262.1884620386,26.4173,26.4236,26.4046,26.4109,102262.1885
2013-05-13 10:10:00,41.49,41.5,41.42,41.44,73682.36286566101,26.4109,26.4173,26.3664,26.3791,73682.3629
2013-05-13 10:15:00,41.44,41.45,41.42,41.44,48079.602435572735,26.3791,26.3855,26.3664,26.3791,48079.6024
2013-05-13 10:20:00,41.44,41.45,41.4,41.41,41678.91232805067,26.3791,26.3855,26.3536,26.36,41678.9123
2013-05-13 10:25:00,41.41,41.47,41.4,41.47,40190.379744906,26.36,26.3982,26.3536,26.3982,40190.3797
2013-05-13 10:30:00,41.47,41.52,41.46,41.52,27835.55930480527,26.3982,26.43,26.3918,26.43,27835.5593
2013-05-13 10:35:00,41.52,41.57,41.52,41.56,51205.52086017654,26.43,26.4618,26.43,26.4555,51205.5209
2013-05-13 10:40:00,41.56,41.57,41.5,41.5,44655.97749434,26.4555,26.4618,26.4173,26.4173,44655.9775
2013-05-13 10:45:00,41.52,41.52,41.47,41.48,41827.76558636514,26.43,26.43,26.3982,26.4046,41827.7656
2013-05-13 10:50:00,41.48,41.48,41.45,41.46,31854.59727929587,26.4046,26.4046,26.3855,26.3918,31854.5973
2013-05-13 10:55:00,41.46,41.46,41.42,41.43,35575.928737157534,26.3918,26.3918,26.3664,26.3727,35575.9287
2013-05-13 11:00:00,41.43,41.45,41.42,41.43,24114.2278469436,26.3727,26.3855,26.3664,26.3727,24114.2278
2013-05-13 11:05:00,41.42,41.43,41.41,41.42,31556.89076266693,26.3664,26.3727,26.36,26.3664,31556.8908
2013-05-13 11:10:00,41.42,41.45,41.41,41.45,22030.28223054107,26.3664,26.3855,26.36,26.3855,22030.2822
2013-05-13 11:15:00,41.46,41.48,41.42,41.47,50758.96108523314,26.3918,26.4046,26.3664,26.3982,50758.9611
2013-05-13 11:20:00,41.47,41.48,41.44,41.46,16671.56493122027,26.3982,26.4046,26.3791,26.3918,16671.5649
2013-05-13 11:25:00,41.46,41.48,41.44,41.47,27686.706046490803,26.3918,26.4046,26.3791,26.3982,27686.706
2013-05-13 11:30:00,41.48,41.53,41.48,41.53,67132.81949982447,26.4046,26.4364,26.4046,26.4364,67132.8195
2013-05-13 11:35:00,41.52,41.56,41.52,41.53,36617.9015453588,26.43,26.4555,26.43,26.4364,36617.9015
2013-05-13 11:40:00,41.53,41.53,41.48,41.48,47186.48288568594,26.4364,26.4364,26.4046,26.4046,47186.4829
2013-05-13 11:45:00,41.48,41.49,41.47,41.48,52098.64041006334,26.4046,26.4109,26.3982,26.4046,52098.6404
2013-05-13 11:50:00,41.48,41.5,41.48,41.49,50014.694793660805,26.4046,26.4173,26.4046,26.4109,50014.6948
2013-05-13 11:55:00,41.48,41.49,41.47,41.48,34831.6624455852,26.4046,26.4109,26.3982,26.4046,34831.6624
2013-05-13 12:00:00,41.48,41.5,41.48,41.49,52991.75995995014,26.4046,26.4173,26.4046,26.4109,52991.76
2013-05-13 12:05:00,41.48,41.5,41.47,41.5,43614.00468613874,26.4046,26.4173,26.3982,26.4173,43614.0047
2013-05-13 12:10:00,41.49,41.5,41.48,41.5,42572.03187793747,26.4109,26.4173,26.4046,26.4173,42572.0319
2013-05-13 12:15:00,41.5,41.52,41.49,41.52,22327.98874717,26.4173,26.43,26.4109,26.43,22327.9887
2013-05-13 12:20:00,41.52,41.54,41.51,41.53,31705.7440209814,26.43,26.4427,26.4236,26.4364,31705.744
2013-05-13 12:25:00,41.53,41.53,41.51,41.52,18904.363805937268,26.4364,26.4364,26.4236,26.43,18904.3638
2013-05-13 12:30:00,41.53,41.54,41.52,41.52,26347.0267216606,26.4364,26.4427,26.43,26.43,26347.0267
2013-05-13 12:35:00,41.52,41.55,41.52,41.54,13843.3530232454,26.43,26.4491,26.43,26.4427,13843.353
2013-05-13 12:40:00,41.54,41.56,41.54,41.56,14438.766056503267,26.4427,26.4555,26.4427,26.4555,14438.7661
2013-05-13 12:45:00,41.56,41.59,41.55,41.59,22030.28223054107,26.4555,26.4746,26.4491,26.4746,22030.2822
2013-05-13 12:50:00,41.58,41.58,41.58,41.58,12503.6736984152,26.4682,26.4682,26.4682,26.4682,12503.6737
2013-05-13 12:55:00,41.58,41.6,41.57,41.6,15183.0323480756,26.4682,26.4809,26.4618,26.4809,15183.0323
2013-05-13 13:00:00,41.6,41.62,41.58,41.59,21137.16268065427,26.4809,26.4937,26.4682,26.4746,21137.1627
2013-05-13 13:05:00,41.6,41.6,41.58,41.59,19350.92358088067,26.4809,26.4809,26.4682,26.4746,19350.9236
2013-05-13 13:10:00,41.59,41.6,41.56,41.56,25453.9071717738,26.4746,26.4809,26.4555,26.4555,25453.9072
2013-05-13 13:15:00,41.57,41.58,41.56,41.58,17564.68448110707,26.4618,26.4682,26.4555,26.4682,17564.6845
2013-05-13 13:20:00,41.58,41.58,41.58,41.58,9377.7552738114,26.4682,26.4682,26.4682,26.4682,9377.7553
2013-05-13 13:25:00,41.58,41.58,41.54,41.54,23518.81481368573,26.4682,26.4682,26.4427,26.4427,23518.8148
2013-05-13 13:30:00,41.55,41.55,41.51,41.52,22625.69526379893,26.4491,26.4491,26.4236,26.43,22625.6953
2013-05-13 13:35:00,41.52,41.52,41.48,41.48,12801.380215044135,26.43,26.43,26.4046,26.4046,12801.3802
2013-05-13 13:40:00,41.48,41.5,41.45,41.45,24709.64088020147,26.4046,26.4173,26.3855,26.3855,24709.6409
2013-05-13 13:45:00,41.44,41.46,41.44,41.44,12057.1139234718,26.3791,26.3918,26.3791,26.3791,12057.1139
2013-05-13 13:50:00,41.45,41.48,41.45,41.48,16522.7116729058,26.3855,26.4046,26.3855,26.4046,16522.7117
2013-05-13 13:55:00,41.48,41.5,41.44,41.44,27537.852788176337,26.4046,26.4173,26.3791,26.3791,27537.8528
2013-05-13 14:00:00,41.44,41.47,41.43,41.47,23221.1082970568,26.3791,26.3982,26.3727,26.3982,23221.1083
2013-05-13 14:05:00,41.48,41.48,41.47,41.48,19946.33661413853,26.4046,26.4046,26.3982,26.4046,19946.3366
2013-05-13 14:10:00,41.48,41.49,41.47,41.48,28430.972338063137,26.4046,26.4109,26.3982,26.4046,28430.9723
2013-05-13 14:15:00,41.48,41.5,41.48,41.49,13843.3530232454,26.4046,26.4173,26.4046,26.4109,13843.353
2013-05-13 14:20:00,41.49,41.5,41.48,41.49,24114.2278469436,26.4109,26.4173,26.4046,26.4109,24114.2278
2013-05-13 14:25:00,41.49,41.5,41.48,41.48,29175.23862963547,26.4109,26.4173,26.4046,26.4046,29175.2386
2013-05-13 14:30:00,41.48,41.52,41.48,41.5,46144.51007748467,26.4046,26.43,26.4046,26.4173,46144.5101
2013-05-13 14:35:00,41.5,41.5,41.48,41.5,29175.23862963547,26.4173,26.4173,26.4046,26.4173,29175.2386
2013-05-13 14:40:00,41.5,41.5,41.47,41.47,25305.05391345933,26.4173,26.4173,26.3982,26.3982,25305.0539
2013-05-13 14:45:00,41.47,41.48,41.46,41.48,20244.04313076747,26.3982,26.4046,26.3918,26.4046,20244.0431
2013-05-13 14:50:00,41.48,41.49,41.46,41.47,23816.52133031467,26.4046,26.4109,26.3918,26.3982,23816.5213
2013-05-13 14:55:00,41.47,41.48,41.46,41.48,17564.68448110707,26.3982,26.4046,26.3918,26.4046,17564.6845
2013-05-13 15:00:00,41.48,41.48,41.46,41.48,39446.11345333367,26.4046,26.4046,26.3918,26.4046,39446.1135
2013-05-13 15:05:00,41.47,41.47,41.45,41.47,30812.6244710946,26.3982,26.3982,26.3855,26.3982,30812.6245
2013-05-13 15:10:00,41.46,41.46,41.42,41.42,35129.36896221414,26.3918,26.3918,26.3664,26.3664,35129.369
2013-05-13 15:15:00,41.42,41.46,41.4,41.44,34682.80918727074,26.3664,26.3918,26.3536,26.3791,34682.8092
2013-05-13 15:20:00,41.44,41.45,41.42,41.42,30961.47772940907,26.3791,26.3855,26.3664,26.3664,30961.4777
2013-05-13 15:25:00,41.42,41.44,41.4,41.42,40339.23300322047,26.3664,26.3791,26.3536,26.3664,40339.233
2013-05-13 15:30:00,41.42,41.42,41.4,41.42,54033.73276815141,26.3664,26.3664,26.3536,26.3664,54033.7328
2013-05-13 15:35:00,41.42,41.42,41.4,41.41,57457.35770938414,26.3664,26.3664,26.3536,26.36,57457.3577
2013-05-13 15:40:00,41.42,41.42,41.39,41.4,55224.558834667136,26.3664,26.3664,26.3473,26.3536,55224.5588
2013-05-13 15:45:00,41.4,41.42,41.39,41.41,56713.09141781181,26.3536,26.3664,26.3473,26.36,56713.0914
2013-05-13 15:50:00,41.42,41.42,41.37,41.38,111491.09047753554,26.3664,26.3664,26.3345,26.3409,111491.0905
2013-05-13 15:55:00,41.39,41.4,41.36,41.38,212562.4528730584,26.3473,26.3536,26.3282,26.3409,212562.4529
2013-05-14 09:30:00,41.44,41.5,41.4,41.47,74128.9226406044,26.3791,26.4173,26.3536,26.3982,74128.9226
2013-05-14 09:35:00,41.5,41.53,41.47,41.48,19053.21706425173,26.4173,26.4364,26.3982,26.4046,19053.2171
2013-05-14 09:40:00,41.48,41.5,41.46,41.48,88567.68869710767,26.4046,26.4173,26.3918,26.4046,88567.6887
2013-05-14 09:45:00,41.48,41.52,41.45,41.51,38106.43412850347,26.4046,26.43,26.3855,26.4236,38106.4341
2013-05-14 09:50:00,41.52,41.57,41.52,41.53,38701.84716176134,26.43,26.4618,26.43,26.4364,38701.8472
2013-05-14 09:55:00,41.53,41.54,41.5,41.51,50312.40131028974,26.4364,26.4427,26.4173,26.4236,50312.4013
2013-05-14 10:00:00,41.52,41.53,41.49,41.49,93033.28644654168,26.43,26.4364,26.4109,26.4109,93033.2864
2013-05-14 10:05:00,41.49,41.49,41.46,41.47,97945.44397091908,26.4109,26.4109,26.3918,26.3982,97945.444
2013-05-14 10:10:00,41.48,41.49,41.47,41.48,93479.84622148507,26.4046,26.4109,26.3982,26.4046,93479.8462
2013-05-14 10:15:00,41.47,41.5,41.47,41.5,55522.26535129607,26.3982,26.4173,26.3982,26.4173,55522.2654
2013-05-14 10:20:00,41.5,41.59,41.49,41.59,117891.7805850576,26.4173,26.4746,26.4109,26.4746,117891.7806
2013-05-14 10:25:00,41.6,41.65,41.59,41.65,34682.80918727074,26.4809,26.5128,26.4746,26.5128,34682.8092
2013-05-14 10:30:00,41.65,41.65,41.62,41.65,26049.32020503167,26.5128,26.5128,26.4937,26.5128,26049.3202
2013-05-14 10:35:00,41.65,41.66,41.63,41.63,27835.55930480527,26.5128,26.5191,26.5,26.5,27835.5593
2013-05-14 10:40:00,41.64,41.65,41.62,41.62,25305.05391345933,26.5064,26.5128,26.4937,26.4937,25305.0539
2013-05-14 10:45:00,41.62,41.67,41.62,41.66,27388.99952986187,26.4937,26.5255,26.4937,26.5191,27388.9995
2013-05-14 10:50:00,41.65,41.67,41.62,41.64,19499.776839195136,26.5128,26.5255,26.4937,26.5064,19499.7768
2013-05-14 10:55:00,41.65,41.7,41.65,41.7,46442.216594113605,26.5128,26.5446,26.5128,26.5446,46442.2166
2013-05-14 11:00:00,41.7,41.71,41.63,41.64,25602.76043008827,26.5446,26.551,26.5,26.5064,25602.7604
2013-05-14 11:05:00,41.64,41.65,41.64,41.64,12801.380215044135,26.5064,26.5128,26.5064,26.5064,12801.3802
2013-05-14 11:10:00,41.64,41.64,41.6,41.62,39892.67322827707,26.5064,26.5064,26.4809,26.4937,39892.6732
2013-05-14 11:15:00,41.62,41.62,41.6,41.61,14438.766056503267,26.4937,26.4937,26.4809,26.4873,14438.7661
2013-05-14 11:20:00,41.61,41.62,41.58,41.6,41976.6188446796,26.4873,26.4937,26.4682,26.4809,41976.6188
2013-05-14 11:25:00,41.6,41.6,41.58,41.58,42720.885136251934,26.4809,26.4809,26.4682,26.4682,42720.8851
2013-05-14 11:30:00,41.58,41.58,41.58,41.58,75468.6019654346,26.4682,26.4682,26.4682,26.4682,75468.602
2013-05-14 11:35:00,41.58,41.58,41.58,41.58,17266.977964478134,26.4682,26.4682,26.4682,26.4682,17266.978
2013-05-14 11:40:00,41.58,41.58,41.57,41.58,14438.766056503267,26.4682,26.4682,26.4618,26.4682,14438.7661
2013-05-14 11:45:00,41.58,41.6,41.58,41.59,114021.59586888149,26.4682,26.4809,26.4682,26.4746,114021.5959
2013-05-14 11:50:00,41.58,41.6,41.56,41.6,33343.12986244054,26.4682,26.4809,26.4555,26.4809,33343.1299
2013-05-14 11:55:00,41.6,41.63,41.59,41.62,124590.17720920862,26.4809,26.5,26.4746,26.4937,124590.1772
2013-05-14 12:00:00,41.62,41.62,41.58,41.58,37213.31457861667,26.4937,26.4937,26.4682,26.4682,37213.3146
2013-05-14 12:05:00,41.58,41.58,41.58,41.58,19499.776839195136,26.4682,26.4682,26.4682,26.4682,19499.7768
2013-05-14 12:10:00,41.58,41.6,41.58,41.58,78594.52039003841,26.4682,26.4809,26.4682,26.4682,78594.5204
2013-05-14 12:15:00,41.58,41.6,41.58,41.58,48675.01546883061,26.4682,26.4809,26.4682,26.4682,48675.0155
2013-05-14 12:20:00,41.58,41.58,41.58,41.58,34980.51570389967,26.4682,26.4682,26.4682,26.4682,34980.5157
2013-05-14 12:25:00,41.58,41.59,41.57,41.58,43762.8579444532,26.4682,26.4746,26.4618,26.4682,43762.8579
2013-05-14 12:30:00,41.58,41.59,41.58,41.59,29324.091887949937,26.4682,26.4746,26.4682,26.4746,29324.0919
2013-05-14 12:35:00,41.59,41.59,41.57,41.58,25751.613688402736,26.4746,26.4746,26.4618,26.4682,25751.6137
2013-05-14 12:40:00,41.58,41.59,41.57,41.58,37808.727611874536,26.4682,26.4746,26.4618,26.4682,37808.7276
2013-05-14 12:45:00,41.58,41.58,41.58,41.58,21881.4289722266,26.4682,26.4682,26.4682,26.4682,21881.429
2013-05-14 12:50:00,41.58,41.58,41.57,41.58,20839.45616402533,26.4682,26.4682,26.4618,26.4682,20839.4562
2013-05-14 12:55:00,41.58,41.58,41.54,41.54,24411.93436357253,26.4682,26.4682,26.4427,26.4427,24411.9344
2013-05-14 13:00:00,41.55,41.58,41.54,41.55,77105.98780689374,26.4491,26.4682,26.4427,26.4491,77105.9878
2013-05-14 13:05:00,41.55,41.56,41.54,41.54,535574.023415451,26.4491,26.4555,26.4427,26.4427,535574.0234
2013-05-14 13:10:00,41.54,41.58,41.54,41.55,29472.945146264403,26.4427,26.4682,26.4427,26.4491,29472.9451
2013-05-14 13:15:00,41.55,41.56,41.55,41.56,23816.52133031467,26.4491,26.4555,26.4491,26.4555,23816.5213
2013-05-14 13:20:00,41.56,41.56,41.54,41.56,16225.005156276868,26.4555,26.4555,26.4427,26.4555,16225.0052
2013-05-14 13:25:00,41.56,41.57,41.55,41.57,23072.255038742336,26.4555,26.4618,26.4491,26.4618,23072.255
2013-05-14 13:30:00,41.58,41.63,41.57,41.63,42423.178619623,26.4682,26.5,26.4618,26.5,42423.1786
2013-05-14 13:35:00,41.63,41.65,41.62,41.65,44953.68401096894,26.5,26.5128,26.4937,26.5128,44953.684
2013-05-14 13:40:00,41.65,41.66,41.62,41.63,28877.53211300653,26.5128,26.5191,26.4937,26.5,28877.5321
2013-05-14 13:45:00,41.63,41.65,41.63,41.65,23072.255038742336,26.5,26.5128,26.5,26.5128,23072.255
2013-05-14 13:50:00,41.65,41.65,41.61,41.63,16373.858414591336,26.5128,26.5128,26.4873,26.5,16373.8584
2013-05-14 13:55:00,41.62,41.62,41.58,41.58,35129.36896221414,26.4937,26.4937,26.4682,26.4682,35129.369
2013-05-14 14:00:00,41.57,41.58,41.56,41.58,14141.059539874335,26.4618,26.4682,26.4555,26.4682,14141.0595
2013-05-14 14:05:00,41.57,41.59,41.56,41.56,25156.20065514487,26.4618,26.4746,26.4555,26.4555,25156.2007
2013-05-14 14:10:00,41.56,41.59,41.56,41.58,19499.776839195136,26.4555,26.4746,26.4555,26.4682,19499.7768
2013-05-14 14:15:00,41.58,41.58,41.56,41.56,103601.8677868688,26.4682,26.4682,26.4555,26.4555,103601.8678
2013-05-14 14:20:00,41.58,41.58,41.56,41.56,15183.0323480756,26.4682,26.4682,26.4555,26.4555,15183.0323
2013-05-14 14:25:00,41.57,41.61,41.57,41.6,135903.02484110807,26.4618,26.4873,26.4618,26.4809,135903.0248
2013-05-14 14:30:00,41.6,41.65,41.6,41.63,26347.0267216606,26.4809,26.5128,26.4809,26.5,26347.0267
2013-05-14 14:35:00,41.64,41.66,41.63,41.65,47037.62962737147,26.5064,26.5191,26.5,26.5128,47037.6296
2013-05-14 14:40:00,41.65,41.65,41.58,41.59,58499.33051758541,26.5128,26.5128,26.4682,26.4746,58499.3305
2013-05-14 14:45:00,41.58,41.59,41.58,41.59,12950.2334733586,26.4682,26.4746,26.4682,26.4746,12950.2335
2013-05-14 14:50:00,41.6,41.6,41.54,41.56,48675.01546883061,26.4809,26.4809,26.4427,26.4555,48675.0155
2013-05-14 14:55:00,41.56,41.58,41.56,41.56,32747.71682918267,26.4555,26.4682,26.4555,26.4555,32747.7168
2013-05-14 15:00:00,41.56,41.58,41.55,41.56,103601.8677868688,26.4555,26.4682,26.4491,26.4555,103601.8678
2013-05-14 15:05:00,41.56,41.56,41.54,41.56,26942.43975491847,26.4555,26.4555,26.4427,26.4555,26942.4398
2013-05-14 15:10:00,41.55,41.58,41.54,41.58,50163.54805197528,26.4491,26.4682,26.4427,26.4682,50163.5481
2013-05-14 15:15:00,41.57,41.57,41.53,41.54,66835.11298319553,26.4618,26.4618,26.4364,26.4427,66835.113
2013-05-14 15:20:00,41.54,41.54,41.52,41.53,38701.84716176134,26.4427,26.4427,26.43,26.4364,38701.8472
2013-05-14 15:25:00,41.53,41.54,41.48,41.48,79934.1997148686,26.4364,26.4427,26.4046,26.4046,79934.1997
2013-05-14 15:30:00,41.48,41.54,41.48,41.54,113277.32957730914,26.4046,26.4427,26.4046,26.4427,113277.3296
2013-05-14 15:35:00,41.54,41.58,41.53,41.55,97052.32442103227,26.4427,26.4682,26.4364,26.4491,97052.3244
2013-05-14 15:40:00,41.54,41.56,41.51,41.52,64453.46085016407,26.4427,26.4555,26.4236,26.43,64453.4609
2013-05-14 15:45:00,41.52,41.55,41.48,41.54,178475.05671904556,26.43,26.4491,26.4046,26.4427,178475.0567
2013-05-14 15:50:00,41.54,41.6,41.52,41.6,488089.8340131362,26.4427,26.4809,26.43,26.4809,488089.834
2013-05-14 15:55:00,41.6,41.63,41.54,41.55,644236.9019850118,26.4809,26.5,26.4427,26.4491,644236.902
2013-05-15 09:30:00,41.44,41.5,41.4,41.5,151681.47022244154,26.3791,26.4173,26.3536,26.4173,151681.4702
2013-05-15 09:35:00,41.49,41.54,41.44,41.45,42423.178619623,26.4109,26.4427,26.3791,26.3855,42423.1786
2013-05-15 09:40:00,41.45,41.51,41.45,41.45,34533.95592895627,26.3855,26.4236,26.3855,26.3855,34533.9559
2013-05-15 09:45:00,41.46,41.47,41.44,41.45,108067.4655363028,26.3918,26.3982,26.3791,26.3855,108067.4655
2013-05-15 09:50:00,41.45,41.49,41.44,41.48,75617.45522374907,26.3855,26.4109,26.3791,26.4046,75617.4552
2013-05-15 09:55:00,41.47,41.53,41.46,41.5,57606.21096769861,26.3982,26.4364,26.3918,26.4173,57606.211
2013-05-15 10:00:00,41.5,41.54,41.48,41.51,61178.68916724581,26.4173,26.4427,26.4046,26.4236,61178.6892
2013-05-15 10:05:00,41.51,41.51,41.47,41.47,111639.94373585,26.4236,26.4236,26.3982,26.3982,111639.9437
2013-05-15 10:10:00,41.48,41.48,41.43,41.44,69365.61837454147,26.4046,26.4046,26.3727,26.3791,69365.6184
2013-05-15 10:15:00,41.44,41.44,41.37,41.42,97945.44397091908,26.3791,26.3791,26.3345,26.3664,97945.444
2013-05-15 10:20:00,41.42,41.44,41.41,41.42,88716.54195542214,26.3664,26.3791,26.36,26.3664,88716.542
2013-05-15 10:25:00,41.42,41.44,41.41,41.42,77552.54758183713,26.3664,26.3791,26.36,26.3664,77552.5476
2013-05-15 10:30:00,41.43,41.48,41.42,41.47,39892.67322827707,26.3727,26.4046,26.3664,26.3982,39892.6732
2013-05-15 10:35:00,41.46,41.5,41.46,41.5,48228.455693887205,26.3918,26.4173,26.3918,26.4173,48228.4557
2013-05-15 10:40:00,41.5,41.5,41.42,41.43,72044.97702420187,26.4173,26.4173,26.3664,26.3727,72044.977
2013-05-15 10:45:00,41.43,41.44,41.41,41.42,61476.39568387474,26.3727,26.3791,26.36,26.3664,61476.3957
2013-05-15 10:50:00,41.42,41.46,41.42,41.44,31259.184246038003,26.3664,26.3918,26.3664,26.3791,31259.1842
2013-05-15 10:55:00,41.44,41.53,41.44,41.53,48377.30895220168,26.3791,26.4364,26.3791,26.4364,48377.309
2013-05-15 11:00:00,41.53,41.6,41.53,41.57,58648.18377589987,26.4364,26.4809,26.4364,26.4618,58648.1838
2013-05-15 11:05:00,41.57,41.57,41.54,41.56,72342.68354083081,26.4618,26.4618,26.4427,26.4555,72342.6835
2013-05-15 11:10:00,41.56,41.58,41.55,41.56,48972.72198545954,26.4555,26.4682,26.4491,26.4555,48972.722
2013-05-15 11:15:00,41.56,41.59,41.55,41.56,45251.39052759787,26.4555,26.4746,26.4491,26.4555,45251.3905
2013-05-15 11:20:00,41.56,41.58,41.54,41.55,41232.35255310728,26.4555,26.4682,26.4427,26.4491,41232.3526
2013-05-15 11:25:00,41.55,41.59,41.55,41.58,36320.19502872987,26.4491,26.4746,26.4491,26.4682,36320.195
2013-05-15 11:30:00,41.58,41.62,41.58,41.62,21583.722455597668,26.4682,26.4937,26.4682,26.4937,21583.7225
2013-05-15 11:35:00,41.61,41.66,41.6,41.63,56117.67838455394,26.4873,26.5191,26.4809,26.5,56117.6784
2013-05-15 11:40:00,41.63,41.67,41.59,41.59,50014.694793660805,26.5,26.5255,26.4746,26.4746,50014.6948
2013-05-15 11:45:00,41.59,41.59,41.57,41.58,33194.27660412607,26.4746,26.4746,26.4618,26.4682,33194.2766
2013-05-15 11:50:00,41.57,41.59,41.56,41.58,50312.40131028974,26.4618,26.4746,26.4555,26.4682,50312.4013
2013-05-15 11:55:00,41.58,41.6,41.57,41.58,44209.4177193966,26.4682,26.4809,26.4618,26.4682,44209.4177
2013-05-15 12:00:00,41.58,41.6,41.57,41.58,32152.303795924803,26.4682,26.4809,26.4618,26.4682,32152.3038
2013-05-15 12:05:00,41.58,41.65,41.58,41.65,57903.91748432754,26.4682,26.5128,26.4682,26.5128,57903.9175
2013-05-15 12:10:00,41.65,41.66,41.62,41.65,77105.98780689374,26.5128,26.5191,26.4937,26.5128,77105.9878
2013-05-15 12:15:00,41.66,41.66,41.59,41.64,152574.58977232836,26.5191,26.5191,26.4746,26.5064,152574.5898
2013-05-15 12:20:00,41.64,41.66,41.62,41.65,29770.65166289333,26.5064,26.5191,26.4937,26.5128,29770.6517
2013-05-15 12:25:00,41.65,41.66,41.62,41.62,100327.09610395056,26.5128,26.5191,26.4937,26.4937,100327.0961
2013-05-15 12:30:00,41.62,41.65,41.62,41.65,38106.43412850347,26.4937,26.5128,26.4937,26.5128,38106.4341
2013-05-15 12:35:00,41.65,41.68,41.63,41.65,58350.47725927094,26.5128,26.5319,26.5,26.5128,58350.4773
2013-05-15 12:40:00,41.65,41.67,41.64,41.65,46739.92311074254,26.5128,26.5255,26.5064,26.5128,46739.9231
2013-05-15 12:45:00,41.65,41.71,41.65,41.71,30068.35817952227,26.5128,26.551,26.5128,26.551,30068.3582
2013-05-15 12:50:00,41.71,41.75,41.71,41.74,54926.8523180382,26.551,26.5764,26.551,26.5701,54926.8523
2013-05-15 12:55:00,41.74,41.75,41.73,41.73,46144.51007748467,26.5701,26.5764,26.5637,26.5637,46144.5101
2013-05-15 13:00:00,41.73,41.73,41.7,41.71,68919.05859959807,26.5637,26.5637,26.5446,26.551,68919.0586
2013-05-15 13:05:00,41.71,41.71,41.68,41.69,32598.8635708682,26.551,26.551,26.5319,26.5382,32598.8636
2013-05-15 13:10:00,41.7,41.73,41.67,41.67,67430.52601645341,26.5446,26.5637,26.5255,26.5255,67430.526
2013-05-15 13:15:00,41.67,41.68,41.65,41.67,33045.4233458116,26.5255,26.5319,26.5128,26.5255,33045.4233
2013-05-15 13:20:00,41.67,41.67,41.6,41.61,40041.52648659154,26.5255,26.5255,26.4809,26.4873,40041.5265
2013-05-15 13:25:00,41.62,41.62,41.58,41.6,58797.037034214336,26.4937,26.4937,26.4682,26.4809,58797.037
2013-05-15 13:30:00,41.6,41.62,41.59,41.6,29770.65166289333,26.4809,26.4937,26.4746,26.4809,29770.6517
2013-05-15 13:35:00,41.6,41.6,41.58,41.6,34831.6624455852,26.4809,26.4809,26.4682,26.4809,34831.6624
2013-05-15 13:40:00,41.6,41.62,41.59,41.59,31556.89076266693,26.4809,26.4937,26.4746,26.4746,31556.8908
2013-05-15 13:45:00,41.6,41.6,41.58,41.58,53140.6132182646,26.4809,26.4809,26.4682,26.4682,53140.6132
2013-05-15 13:50:00,41.58,41.59,41.56,41.57,36617.9015453588,26.4682,26.4746,26.4555,26.4618,36617.9015
2013-05-15 13:55:00,41.56,41.56,41.54,41.54,51800.933893434405,26.4555,26.4555,26.4427,26.4427,51800.9339
2013-05-15 14:00:00,41.54,41.55,41.52,41.52,51205.52086017654,26.4427,26.4491,26.43,26.43,51205.5209
2013-05-15 14:05:00,41.52,41.53,41.5,41.51,48972.72198545954,26.43,26.4364,26.4173,26.4236,48972.722
2013-05-15 14:10:00,41.52,41.54,41.5,41.53,57457.35770938414,26.43,26.4427,26.4173,26.4364,57457.3577
2013-05-15 14:15:00,41.52,41.55,41.48,41.49,77254.84106520821,26.43,26.4491,26.4046,26.4109,77254.8411
2013-05-15 14:20:00,41.48,41.5,41.46,41.47,37213.31457861667,26.4046,26.4173,26.3918,26.3982,37213.3146
2013-05-15 14:25:00,41.47,41.54,41.47,41.54,30068.35817952227,26.3982,26.4427,26.3982,26.4427,30068.3582
2013-05-15 14:30:00,41.54,41.55,41.52,41.54,52991.75995995014,26.4427,26.4491,26.43,26.4427,52991.76
2013-05-15 14:35:00,41.54,41.57,41.54,41.56,121464.2587846048,26.4427,26.4618,26.4427,26.4555,121464.2588
2013-05-15 14:40:00,41.56,41.58,41.53,41.53,75170.89544880568,26.4555,26.4682,26.4364,26.4364,75170.8954
2013-05-15 14:45:00,41.53,41.6,41.52,41.58,124739.03046752307,26.4364,26.4809,26.43,26.4682,124739.0305
2013-05-15 14:50:00,41.58,41.6,41.54,41.6,44804.83075265448,26.4682,26.4809,26.4427,26.4809,44804.8308
2013-05-15 14:55:00,41.6,41.65,41.6,41.62,86186.0365640762,26.4809,26.5128,26.4809,26.4937,86186.0366
2013-05-15 15:00:00,41.62,41.64,41.6,41.62,52545.20018500674,26.4937,26.5064,26.4809,26.4937,52545.2002
2013-05-15 15:05:00,41.62,41.66,41.61,41.65,169990.42099512095,26.4937,26.5191,26.4873,26.5128,169990.421
2013-05-15 15:10:00,41.65,41.68,41.64,41.66,74426.62915723334,26.5128,26.5319,26.5064,26.5191,74426.6292
2013-05-15 15:15:00,41.66,41.66,41.57,41.6,46144.51007748467,26.5191,26.5191,26.4618,26.4809,46144.5101
2013-05-15 15:20:00,41.6,41.62,41.59,41.62,53736.02625152247,26.4809,26.4937,26.4746,26.4937,53736.0263
2013-05-15 15:25:00,41.62,41.63,41.6,41.6,48228.455693887205,26.4937,26.5,26.4809,26.4809,48228.4557
2013-05-15 15:30:00,41.61,41.65,41.61,41.64,71896.1237658874,26.4873,26.5128,26.4873,26.5064,71896.1238
2013-05-15 15:35:00,41.64,41.66,41.64,41.66,78445.66713172394,26.5064,26.5191,26.5064,26.5191,78445.6671
2013-05-15 15:40:00,41.66,41.7,41.65,41.67,102262.1884620386,26.5191,26.5446,26.5128,26.5255,102262.1885
2013-05-15 15:45:00,41.67,41.73,41.67,41.7,225363.8330881025,26.5255,26.5637,26.5255,26.5446,225363.8331
2013-05-15 15:50:00,41.69,41.72,41.68,41.69,174604.8720028694,26.5382,26.5573,26.5319,26.5382,174604.872
2013-05-15 15:55:00,41.7,41.73,41.69,41.69,341022.8147984432,26.5446,26.5637,26.5382,26.5382,341022.8148
2013-05-16 09:30:00,41.49,41.79,41.48,41.78,182345.2414352217,26.4109,26.6019,26.4046,26.5955,182345.2414
2013-05-16 09:35:00,41.79,41.92,41.71,41.87,157486.74729670575,26.6019,26.6846,26.551,26.6528,157486.7473
2013-05-16 09:40:00,41.86,41.89,41.81,41.83,42423.178619623,26.6464,26.6655,26.6146,26.6273,42423.1786
2013-05-16 09:45:00,41.84,41.84,41.75,41.78,43167.444911195336,26.6337,26.6337,26.5764,26.5955,43167.4449
2013-05-16 09:50:00,41.8,41.91,41.79,41.87,41530.059069736206,26.6083,26.6783,26.6019,26.6528,41530.0591
2013-05-16 09:55:00,41.88,41.91,41.84,41.91,49716.98827703187,26.6592,26.6783,26.6337,26.6783,49716.9883
2013-05-16 10:00:00,41.9,41.91,41.81,41.81,79338.78668161074,26.6719,26.6783,26.6146,26.6146,79338.7867
2013-05-16 10:05:00,41.82,41.83,41.8,41.82,88865.39521373661,26.621,26.6273,26.6083,26.621,88865.3952
2013-05-16 10:10:00,41.82,41.85,41.81,41.84,171181.24706163668,26.621,26.6401,26.6146,26.6337,171181.2471
2013-05-16 10:15:00,41.84,41.87,41.81,41.86,86334.88982239067,26.6337,26.6528,26.6146,26.6464,86334.8898
2013-05-16 10:20:00,41.86,41.95,41.85,41.95,167757.62212040395,26.6464,26.7037,26.6401,26.7037,167757.6221
2013-05-16 10:25:00,41.93,41.94,41.83,41.83,45995.6568191702,26.691,26.6974,26.6273,26.6273,45995.6568
2013-05-16 10:30:00,41.83,41.91,41.82,41.89,45697.95030254127,26.6273,26.6783,26.621,26.6655,45697.9503
2013-05-16 10:35:00,41.89,41.98,41.89,41.96,42869.7383945664,26.6655,26.7228,26.6655,26.7101,42869.7384
2013-05-16 10:40:00,41.95,41.97,41.93,41.95,40190.379744906,26.7037,26.7165,26.691,26.7037,40190.3797
2013-05-16 10:45:00,41.96,41.99,41.95,41.97,64751.16736679301,26.7101,26.7292,26.7037,26.7165,64751.1674
2013-05-16 10:50:00,41.97,42.17,41.95,42.16,260195.49553368776,26.7165,26.8438,26.7037,26.8374,260195.4955
2013-05-16 10:55:00,42.14,42.16,42.01,42.01,93777.552738114,26.8247,26.8374,26.7419,26.7419,93777.5527
2013-05-16 11:00:00,42.01,42.04,41.97,42.04,54480.2925430948,26.7419,26.761,26.7165,26.761,54480.2925
2013-05-16 11:05:00,42.05,42.11,42.05,42.1,42720.885136251934,26.7674,26.8056,26.7674,26.7992,42720.8851
2013-05-16 11:10:00,42.1,42.14,42.06,42.14,131437.42709167406,26.7992,26.8247,26.7738,26.8247,131437.4271
2013-05-16 11:15:00,42.14,42.17,42.13,42.15,65495.43365836534,26.8247,26.8438,26.8183,26.831,65495.4337
2013-05-16 11:20:00,42.16,42.19,42.16,42.19,57308.50445106967,26.8374,26.8565,26.8374,26.8565,57308.5045
2013-05-16 11:25:00,42.19,42.19,42.17,42.19,36915.60806198774,26.8565,26.8565,26.8438,26.8565,36915.6081
2013-05-16 11:30:00,42.18,42.19,42.12,42.14,161952.34504613976,26.8501,26.8565,26.8119,26.8247,161952.345
2013-05-16 11:35:00,42.15,42.18,42.15,42.18,19202.0703225662,26.831,26.8501,26.831,26.8501,19202.0703
2013-05-16 11:40:00,42.18,42.2,42.16,42.16,39594.966711648136,26.8501,26.8629,26.8374,26.8374,39594.9667
2013-05-16 11:45:00,42.16,42.18,42.16,42.17,17415.8312227926,26.8374,26.8501,26.8374,26.8438,17415.8312
2013-05-16 11:50:00,42.17,42.21,42.16,42.2,89460.80824699448,26.8438,26.8692,26.8374,26.8629,89460.8082
2013-05-16 11:55:00,42.2,42.22,42.2,42.2,59243.59680915774,26.8629,26.8756,26.8629,26.8629,59243.5968
2013-05-16 12:00:00,42.2,42.2,42.16,42.16,21732.57571391213,26.8629,26.8629,26.8374,26.8374,21732.5757
2013-05-16 12:05:00,42.16,42.16,42.14,42.16,39594.966711648136,26.8374,26.8374,26.8247,26.8374,39594.9667
2013-05-16 12:10:00,42.16,42.16,42.15,42.16,36766.75480367327,26.8374,26.8374,26.831,26.8374,36766.7548
2013-05-16 12:15:00,42.16,42.17,42.16,42.16,41530.059069736206,26.8374,26.8438,26.8374,26.8374,41530.0591
2013-05-16 12:20:00,42.16,42.16,42.09,42.1,222089.06140518427,26.8374,26.8374,26.7929,26.7992,222089.0614
2013-05-16 12:25:00,42.09,42.1,42.05,42.05,175944.55132769962,26.7929,26.7992,26.7674,26.7674,175944.5513
2013-05-16 12:30:00,42.06,42.06,42.03,42.03,20095.189872453,26.7738,26.7738,26.7547,26.7547,20095.1899
2013-05-16 12:35:00,42.03,42.05,42.03,42.03,35278.2222205286,26.7547,26.7674,26.7547,26.7547,35278.2222
2013-05-16 12:40:00,42.02,42.03,42.01,42.02,33789.68963738393,26.7483,26.7547,26.7419,26.7483,33789.6896
2013-05-16 12:45:00,42.02,42.03,42.01,42.03,139326.6497823408,26.7483,26.7547,26.7419,26.7547,139326.6498
2013-05-16 12:50:00,42.03,42.05,42.02,42.04,29919.5049212078,26.7547,26.7674,26.7483,26.761,29919.5049
2013-05-16 12:55:00,42.04,42.09,42.04,42.08,95266.08532125868,26.761,26.7929,26.761,26.7865,95266.0853
2013-05-16 13:00:00,42.07,42.08,42.03,42.03,116254.39474359847,26.7801,26.7865,26.7547,26.7547,116254.3947
2013-05-16 13:05:00,42.03,42.03,41.99,42.01,45251.39052759787,26.7547,26.7547,26.7292,26.7419,45251.3905
2013-05-16 13:10:00,42.01,42.01,41.99,41.99,26644.733238289537,26.7419,26.7419,26.7292,26.7292,26644.7332
2013-05-16 13:15:00,41.99,42.0,41.95,41.95,23667.6680720002,26.7292,26.7356,26.7037,26.7037,23667.6681
2013-05-16 13:20:00,41.95,41.99,41.95,41.99,42869.7383945664,26.7037,26.7292,26.7037,26.7292,42869.7384
2013-05-16 13:25:00,41.99,42.02,41.97,42.01,190978.7304174608,26.7292,26.7483,26.7165,26.7419,190978.7304
2013-05-16 13:30:00,42.01,42.01,41.99,41.99,64155.75433353514,26.7419,26.7419,26.7292,26.7292,64155.7543
2013-05-16 13:35:00,41.99,42.02,41.99,42.01,96754.61790440336,26.7292,26.7483,26.7292,26.7419,96754.6179
2013-05-16 13:40:00,42.0,42.02,41.99,42.01,241737.6915026939,26.7356,26.7483,26.7292,26.7419,241737.6915
2013-05-16 13:45:00,42.01,42.02,41.99,42.01,52098.64041006334,26.7419,26.7483,26.7292,26.7419,52098.6404
2013-05-16 13:50:00,42.01,42.03,42.01,42.02,65495.43365836534,26.7419,26.7547,26.7419,26.7483,65495.4337
2013-05-16 13:55:00,42.02,42.03,42.01,42.02,43762.8579444532,26.7483,26.7547,26.7419,26.7483,43762.8579
2013-05-16 14:00:00,42.02,42.05,42.01,42.05,57903.91748432754,26.7483,26.7674,26.7419,26.7674,57903.9175
2013-05-16 14:05:00,42.05,42.11,42.04,42.11,112533.0632857368,26.7674,26.8056,26.761,26.8056,112533.0633
2013-05-16 14:10:00,42.1,42.14,42.1,42.14,194253.502100379,26.7992,26.8247,26.7992,26.8247,194253.5021
2013-05-16 14:15:00,42.13,42.15,42.13,42.13,47930.74917725827,26.8183,26.831,26.8183,26.8183,47930.7492
2013-05-16 14:20:00,42.13,42.14,42.13,42.14,53140.6132182646,26.8183,26.8247,26.8183,26.8247,53140.6132
2013-05-16 14:25:00,42.14,42.15,42.12,42.13,52991.75995995014,26.8247,26.831,26.8119,26.8183,52991.76
2013-05-16 14:30:00,42.14,42.16,42.13,42.13,37808.727611874536,26.8247,26.8374,26.8183,26.8183,37808.7276
2013-05-16 14:35:00,42.14,42.14,42.13,42.14,29472.945146264403,26.8247,26.8247,26.8183,26.8247,29472.9451
2013-05-16 14:40:00,42.14,42.14,42.08,42.08,64453.46085016407,26.8247,26.8247,26.7865,26.7865,64453.4609
2013-05-16 14:45:00,42.08,42.1,42.04,42.1,91247.04734676809,26.7865,26.7992,26.761,26.7992,91247.0473
2013-05-16 14:50:00,42.1,42.1,42.01,42.06,150490.6441559258,26.7992,26.7992,26.7419,26.7738,150490.6442
2013-05-16 14:55:00,42.05,42.06,41.97,41.97,49121.575243774,26.7674,26.7738,26.7165,26.7165,49121.5752
2013-05-16 15:00:00,41.97,41.99,41.95,41.99,84102.09094767367,26.7165,26.7292,26.7037,26.7292,84102.0909
2013-05-16 15:05:00,41.99,41.99,41.97,41.99,43167.444911195336,26.7292,26.7292,26.7165,26.7292,43167.4449
2013-05-16 15:10:00,41.99,42.0,41.94,41.94,57010.797934440736,26.7292,26.7356,26.6974,26.6974,57010.7979
2013-05-16 15:15:00,41.93,41.95,41.87,41.88,47781.8959189438,26.691,26.7037,26.6528,26.6592,47781.8959
2013-05-16 15:20:00,41.88,41.91,41.84,41.85,75915.16174037801,26.6592,26.6783,26.6337,26.6401,75915.1617
2013-05-16 15:25:00,41.85,41.87,41.83,41.84,64602.31410847854,26.6401,26.6528,26.6273,26.6337,64602.3141
2013-05-16 15:30:00,41.84,41.91,41.83,41.87,98243.150487548,26.6337,26.6783,26.6273,26.6528,98243.1505
2013-05-16 15:35:00,41.87,41.87,41.83,41.83,87823.42240553534,26.6528,26.6528,26.6273,26.6273,87823.4224
2013-05-16 15:40:00,41.84,41.85,41.82,41.83,89014.24847205107,26.6337,26.6401,26.621,26.6273,89014.2485
2013-05-16 15:45:00,41.83,41.87,41.83,41.85,169841.5677368065,26.6273,26.6528,26.6273,26.6401,169841.5677
2013-05-16 15:50:00,41.85,41.87,41.83,41.84,190383.31738420288,26.6401,26.6528,26.6273,26.6337,190383.3174
2013-05-16 15:55:00,41.84,41.89,41.82,41.84,199761.07265801428,26.6337,26.6655,26.621,26.6337,199761.0727
2013-05-17 09:30:00,42.16,42.3,42.15,42.19,464124.4594245071,26.8374,26.9265,26.831,26.8565,464124.4594
2013-05-17 09:35:00,42.18,42.26,42.17,42.2,47633.04266062934,26.8501,26.9011,26.8438,26.8629,47633.0427
2013-05-17 09:40:00,42.2,42.24,42.18,42.2,52545.20018500674,26.8629,26.8883,26.8501,26.8629,52545.2002
2013-05-17 09:45:00,42.2,42.31,42.2,42.28,58350.47725927094,26.8629,26.9329,26.8629,26.9138,58350.4773
2013-05-17 09:50:00,42.28,42.38,42.25,42.38,94372.96577137188,26.9138,26.9775,26.8947,26.9775,94372.9658
2013-05-17 09:55:00,42.38,42.45,42.32,42.38,201993.87153273128,26.9775,27.022,26.9393,26.9775,201993.8715
2013-05-17 10:00:00,42.38,42.55,42.32,42.44,182791.80121016508,26.9775,27.0857,26.9393,27.0156,182791.8012
2013-05-17 10:05:00,42.44,42.47,42.41,42.46,115807.83496865508,27.0156,27.0347,26.9966,27.0284,115807.835
2013-05-17 10:10:00,42.46,42.5,42.43,42.46,64006.901075220674,27.0284,27.0538,27.0093,27.0284,64006.9011
2013-05-17 10:15:00,42.46,42.48,42.43,42.47,22476.84200548447,27.0284,27.0411,27.0093,27.0347,22476.842
2013-05-17 10:20:00,42.47,42.49,42.43,42.43,26644.733238289537,27.0347,27.0475,27.0093,27.0093,26644.7332
2013-05-17 10:25:00,42.43,42.44,42.39,42.43,29770.65166289333,27.0093,27.0156,26.9838,27.0093,29770.6517
2013-05-17 10:30:00,42.43,42.5,42.43,42.47,98094.29722923356,27.0093,27.0538,27.0093,27.0347,98094.2972
2013-05-17 10:35:00,42.46,42.48,42.42,42.44,62816.07500870494,27.0284,27.0411,27.0029,27.0156,62816.075
2013-05-17 10:40:00,42.45,42.5,42.43,42.49,39148.406936704734,27.022,27.0538,27.0093,27.0475,39148.4069
2013-05-17 10:45:00,42.5,42.5,42.46,42.46,95266.08532125868,27.0538,27.0538,27.0284,27.0284,95266.0853
2013-05-17 10:50:00,42.46,42.48,42.43,42.43,33640.83637906947,27.0284,27.0411,27.0093,27.0093,33640.8364
2013-05-17 10:55:00,42.43,42.46,42.42,42.45,33640.83637906947,27.0093,27.0284,27.0029,27.022,33640.8364
2013-05-17 11:00:00,42.44,42.47,42.43,42.46,25007.3473968304,27.0156,27.0347,27.0093,27.0284,25007.3474
2013-05-17 11:05:00,42.46,42.46,42.44,42.44,30663.77121278013,27.0284,27.0284,27.0156,27.0156,30663.7712
2013-05-17 11:10:00,42.44,42.48,42.42,42.47,33194.27660412607,27.0156,27.0411,27.0029,27.0347,33194.2766
2013-05-17 11:15:00,42.47,42.49,42.46,42.48,22923.40178042787,27.0347,27.0475,27.0284,27.0411,22923.4018
2013-05-17 11:20:00,42.48,42.52,42.48,42.5,103155.30801192542,27.0411,27.0666,27.0411,27.0538,103155.308
2013-05-17 11:25:00,42.5,42.51,42.47,42.48,54331.43928478034,27.0538,27.0602,27.0347,27.0411,54331.4393
2013-05-17 11:30:00,42.47,42.48,42.46,42.46,25751.613688402736,27.0347,27.0411,27.0284,27.0284,25751.6137
2013-05-17 11:35:00,42.46,42.51,42.46,42.49,74575.48241554781,27.0284,27.0602,27.0284,27.0475,74575.4824
2013-05-17 11:40:00,42.49,42.49,42.45,42.46,65197.7271417364,27.0475,27.0475,27.022,27.0284,65197.7271
2013-05-17 11:45:00,42.45,42.49,42.44,42.45,172223.21986983795,27.022,27.0475,27.0156,27.022,172223.2199
2013-05-17 11:50:00,42.45,42.47,42.44,42.46,21732.57571391213,27.022,27.0347,27.0156,27.0284,21732.5757
2013-05-17 11:55:00,42.46,42.49,42.46,42.48,23965.374588629136,27.0284,27.0475,27.0284,27.0411,23965.3746
2013-05-17 12:00:00,42.48,42.49,42.46,42.49,48079.602435572735,27.0411,27.0475,27.0284,27.0475,48079.6024
2013-05-17 12:05:00,42.48,42.49,42.47,42.47,13843.3530232454,27.0411,27.0475,27.0347,27.0347,13843.353
2013-05-17 12:10:00,42.47,42.49,42.47,42.49,85888.33004744728,27.0347,27.0475,27.0347,27.0475,85888.33
2013-05-17 12:15:00,42.48,42.52,42.48,42.52,106876.63946978709,27.0411,27.0666,27.0411,27.0666,106876.6395
2013-05-17 12:20:00,42.51,42.52,42.5,42.5,20988.3094223398,27.0602,27.0666,27.0538,27.0538,20988.3094
2013-05-17 12:25:00,42.51,42.51,42.5,42.5,16225.005156276868,27.0602,27.0602,27.0538,27.0538,16225.0052
2013-05-17 12:30:00,42.5,42.53,42.49,42.53,25453.9071717738,27.0538,27.0729,27.0475,27.0729,25453.9072
2013-05-17 12:35:00,42.53,42.54,42.51,42.52,29770.65166289333,27.0729,27.0793,27.0602,27.0666,29770.6517
2013-05-17 12:40:00,42.52,42.53,42.5,42.52,14289.9127981888,27.0666,27.0729,27.0538,27.0666,14289.9128
2013-05-17 12:45:00,42.52,42.54,42.51,42.53,63113.78152533387,27.0666,27.0793,27.0602,27.0729,63113.7815
2013-05-17 12:50:00,42.51,42.52,42.44,42.44,47037.62962737147,27.0602,27.0666,27.0156,27.0156,47037.6296
2013-05-17 12:55:00,42.45,42.47,42.44,42.47,39594.966711648136,27.022,27.0347,27.0156,27.0347,39594.9667
2013-05-17 13:00:00,42.47,42.5,42.46,42.49,22327.98874717,27.0347,27.0538,27.0284,27.0475,22327.9887
2013-05-17 13:05:00,42.5,42.5,42.46,42.48,18011.244256050468,27.0538,27.0538,27.0284,27.0411,18011.2443
2013-05-17 13:10:00,42.48,42.5,42.48,42.5,30961.47772940907,27.0411,27.0538,27.0411,27.0538,30961.4777
2013-05-17 13:15:00,42.49,42.51,42.48,42.5,19053.21706425173,27.0475,27.0602,27.0411,27.0538,19053.2171
2013-05-17 13:20:00,42.5,42.52,42.48,42.51,20541.7496473964,27.0538,27.0666,27.0411,27.0602,20541.7496
2013-05-17 13:25:00,42.51,42.52,42.5,42.51,37659.87435356007,27.0602,27.0666,27.0538,27.0602,37659.8744
2013-05-17 13:30:00,42.51,42.53,42.5,42.53,19648.6300975096,27.0602,27.0729,27.0538,27.0729,19648.6301
2013-05-17 13:35:00,42.52,42.53,42.52,42.53,23667.6680720002,27.0666,27.0729,27.0666,27.0729,23667.6681
2013-05-17 13:40:00,42.53,42.53,42.46,42.46,73384.65634903207,27.0729,27.0729,27.0284,27.0284,73384.6563
2013-05-17 13:45:00,42.46,42.47,42.42,42.44,87525.7158889064,27.0284,27.0347,27.0029,27.0156,87525.7159
2013-05-17 13:50:00,42.44,42.44,42.41,42.42,64006.901075220674,27.0156,27.0156,26.9966,27.0029,64006.9011
2013-05-17 13:55:00,42.41,42.42,42.39,42.4,80678.46600644094,26.9966,27.0029,26.9838,26.9902,80678.466
2013-05-17 14:00:00,42.4,42.4,42.38,42.38,68472.49882465467,26.9902,26.9902,26.9775,26.9775,68472.4988
2013-05-17 14:05:00,42.38,42.38,42.35,42.36,46144.51007748467,26.9775,26.9775,26.9584,26.9647,46144.5101
2013-05-17 14:10:00,42.36,42.38,42.36,42.36,37064.4613203022,26.9647,26.9775,26.9647,26.9647,37064.4613
2013-05-17 14:15:00,42.36,42.4,42.35,42.4,19202.0703225662,26.9647,26.9902,26.9584,26.9902,19202.0703
2013-05-17 14:20:00,42.4,42.4,42.35,42.36,23221.1082970568,26.9902,26.9902,26.9584,26.9647,23221.1083
2013-05-17 14:25:00,42.37,42.4,42.37,42.39,42274.32536130854,26.9711,26.9902,26.9711,26.9838,42274.3254
2013-05-17 14:30:00,42.4,42.4,42.39,42.4,26347.0267216606,26.9902,26.9902,26.9838,26.9902,26347.0267
2013-05-17 14:35:00,42.4,42.4,42.37,42.37,39297.2601950192,26.9902,26.9902,26.9711,26.9711,39297.2602
2013-05-17 14:40:00,42.38,42.38,42.34,42.37,51800.933893434405,26.9775,26.9775,26.952,26.9711,51800.9339
2013-05-17 14:45:00,42.37,42.4,42.36,42.4,49419.28176040294,26.9711,26.9902,26.9647,26.9902,49419.2818
2013-05-17 14:50:00,42.4,42.43,42.4,42.4,39743.819969962606,26.9902,27.0093,26.9902,26.9902,39743.82
2013-05-17 14:55:00,42.4,42.42,42.4,42.42,54331.43928478034,26.9902,27.0029,26.9902,27.0029,54331.4393
2013-05-17 15:00:00,42.42,42.45,42.4,42.44,40190.379744906,27.0029,27.022,26.9902,27.0156,40190.3797
2013-05-17 15:05:00,42.45,42.46,42.44,42.46,40190.379744906,27.022,27.0284,27.0156,27.0284,40190.3797
2013-05-17 15:10:00,42.46,42.49,42.44,42.47,57457.35770938414,27.0284,27.0475,27.0156,27.0347,57457.3577
2013-05-17 15:15:00,42.47,42.5,42.47,42.5,38999.55367839027,27.0347,27.0538,27.0347,27.0538,38999.5537
2013-05-17 15:20:00,42.5,42.55,42.48,42.55,92586.72667159828,27.0538,27.0857,27.0411,27.0857,92586.7267
2013-05-17 15:25:00,42.55,42.55,42.5,42.5,32598.8635708682,27.0857,27.0857,27.0538,27.0538,32598.8636
2013-05-17 15:30:00,42.5,42.54,42.5,42.53,121464.2587846048,27.0538,27.0793,27.0538,27.0729,121464.2588
2013-05-17 15:35:00,42.53,42.55,42.51,42.55,162845.46459602655,27.0729,27.0857,27.0602,27.0857,162845.4646
2013-05-17 15:40:00,42.55,42.55,42.51,42.53,92140.16689665488,27.0857,27.0857,27.0602,27.0729,92140.1669
2013-05-17 15:45:00,42.53,42.54,42.52,42.52,118784.90013494442,27.0729,27.0793,27.0666,27.0666,118784.9001
2013-05-17 15:50:00,42.53,42.53,42.47,42.49,201100.7519828445,27.0729,27.0729,27.0347,27.0475,201100.752
2013-05-17 15:55:00,42.49,42.5,42.42,42.49,497467.5892869476,27.0475,27.0538,27.0029,27.0475,497467.5893
2013-05-20 09:30:00,42.44,42.62,42.39,42.62,79041.0801649818,27.0156,27.1302,26.9838,27.1302,79041.0802
2013-05-20 09:35:00,42.62,42.62,42.53,42.55,68472.49882465467,27.1302,27.1302,27.0729,27.0857,68472.4988
2013-05-20 09:40:00,42.55,42.65,42.55,42.59,120719.99249303248,27.0857,27.1493,27.0857,27.1111,120719.9925
2013-05-20 09:45:00,42.59,42.61,42.57,42.57,48079.602435572735,27.1111,27.1239,27.0984,27.0984,48079.6024
2013-05-20 09:50:00,42.57,42.59,42.53,42.58,56415.38490118287,27.0984,27.1111,27.0729,27.1048,56415.3849
2013-05-20 09:55:00,42.59,42.63,42.56,42.62,76957.13454857927,27.1111,27.1366,27.092,27.1302,76957.1345
2013-05-20 10:00:00,42.63,42.66,42.56,42.59,105090.40037001348,27.1366,27.1557,27.092,27.1111,105090.4004
2013-05-20 10:05:00,42.59,42.66,42.59,42.65,56266.5316428684,27.1111,27.1557,27.1111,27.1493,56266.5316
2013-05-20 10:10:00,42.64,42.65,42.61,42.64,51949.78715174888,27.143,27.1493,27.1239,27.143,51949.7872
2013-05-20 10:15:00,42.64,42.71,42.63,42.67,152872.29628895727,27.143,27.1875,27.1366,27.1621,152872.2963
2013-05-20 10:20:00,42.67,42.7,42.62,42.69,76957.13454857927,27.1621,27.1812,27.1302,27.1748,76957.1345
2013-05-20 10:25:00,42.69,42.71,42.68,42.7,53884.87950983694,27.1748,27.1875,27.1684,27.1812,53884.8795
2013-05-20 10:30:00,42.69,42.71,42.68,42.69,36915.60806198774,27.1748,27.1875,27.1684,27.1748,36915.6081
2013-05-20 10:35:00,42.69,42.71,42.69,42.71,28430.972338063137,27.1748,27.1875,27.1748,27.1875,28430.9723
2013-05-20 10:40:00,42.71,42.73,42.71,42.73,11312.847631899467,27.1875,27.2003,27.1875,27.2003,11312.8476
2013-05-20 10:45:00,42.73,42.73,42.69,42.69,10419.728082012669,27.2003,27.2003,27.1748,27.1748,10419.7281
2013-05-20 10:50:00,42.69,42.71,42.67,42.7,36915.60806198774,27.1748,27.1875,27.1621,27.1812,36915.6081
2013-05-20 10:55:00,42.69,42.73,42.69,42.71,8484.6357239246,27.1748,27.2003,27.1748,27.1875,8484.6357
2013-05-20 11:00:00,42.73,42.78,42.71,42.77,38404.1406451324,27.2003,27.2321,27.1875,27.2257,38404.1406
2013-05-20 11:05:00,42.77,42.78,42.76,42.77,21137.16268065427,27.2257,27.2321,27.2193,27.2257,21137.1627
2013-05-20 11:10:00,42.77,42.79,42.77,42.78,31110.330987723537,27.2257,27.2384,27.2257,27.2321,31110.331
2013-05-20 11:15:00,42.77,42.83,42.77,42.82,64900.02062510747,27.2257,27.2639,27.2257,27.2575,64900.0206
2013-05-20 11:20:00,42.81,42.82,42.8,42.8,36469.04828704434,27.2512,27.2575,27.2448,27.2448,36469.0483
2013-05-20 11:25:00,42.8,42.85,42.79,42.84,76064.01499869247,27.2448,27.2766,27.2384,27.2703,76064.015
2013-05-20 11:30:00,42.85,42.93,42.84,42.91,131735.133608303,27.2766,27.3276,27.2703,27.3148,131735.1336
2013-05-20 11:35:00,42.91,42.93,42.89,42.91,81571.58555632774,27.3148,27.3276,27.3021,27.3148,81571.5856
2013-05-20 11:40:00,42.92,42.93,42.88,42.88,27984.41256311973,27.3212,27.3276,27.2957,27.2957,27984.4126
2013-05-20 11:45:00,42.88,42.92,42.87,42.91,25156.20065514487,27.2957,27.3212,27.2894,27.3148,25156.2007
2013-05-20 11:50:00,42.91,42.96,42.9,42.96,48675.01546883061,27.3148,27.3467,27.3085,27.3467,48675.0155
2013-05-20 11:55:00,42.96,42.98,42.96,42.96,29026.385371321,27.3467,27.3594,27.3467,27.3467,29026.3854
2013-05-20 12:00:00,42.96,43.0,42.96,42.99,21881.4289722266,27.3467,27.3721,27.3467,27.3658,21881.429
2013-05-20 12:05:00,42.99,43.06,42.98,43.04,72938.09657408867,27.3658,27.4103,27.3594,27.3976,72938.0966
2013-05-20 12:10:00,43.04,43.05,43.02,43.02,33045.4233458116,27.3976,27.404,27.3849,27.3849,33045.4233
2013-05-20 12:15:00,43.01,43.01,42.97,42.98,51205.52086017654,27.3785,27.3785,27.353,27.3594,51205.5209
2013-05-20 12:20:00,42.98,42.99,42.96,42.98,29175.23862963547,27.3594,27.3658,27.3467,27.3594,29175.2386
2013-05-20 12:25:00,42.98,42.98,42.97,42.97,10270.8748236982,27.3594,27.3594,27.353,27.353,10270.8748
2013-05-20 12:30:00,42.97,42.97,42.93,42.94,61327.54242556027,27.353,27.353,27.3276,27.3339,61327.5424
2013-05-20 12:35:00,42.94,42.98,42.93,42.94,51949.78715174888,27.3339,27.3594,27.3276,27.3339,51949.7872
2013-05-20 12:40:00,42.94,42.94,42.91,42.91,23965.374588629136,27.3339,27.3339,27.3148,27.3148,23965.3746
2013-05-20 12:45:00,42.91,42.92,42.89,42.9,25453.9071717738,27.3148,27.3212,27.3021,27.3085,25453.9072
2013-05-20 12:50:00,42.91,42.95,42.91,42.94,20988.3094223398,27.3148,27.3403,27.3148,27.3339,20988.3094
2013-05-20 12:55:00,42.94,42.94,42.9,42.93,46293.363335799135,27.3339,27.3339,27.3085,27.3276,46293.3633
2013-05-20 13:00:00,42.93,42.97,42.92,42.96,32747.71682918267,27.3276,27.353,27.3212,27.3467,32747.7168
2013-05-20 13:05:00,42.96,42.97,42.94,42.95,28282.11907974867,27.3467,27.353,27.3339,27.3403,28282.1191
2013-05-20 13:10:00,42.95,42.95,42.91,42.92,41232.35255310728,27.3403,27.3403,27.3148,27.3212,41232.3526
2013-05-20 13:15:00,42.92,42.93,42.84,42.85,41381.205811421736,27.3212,27.3276,27.2703,27.2766,41381.2058
2013-05-20 13:20:00,42.85,42.87,42.83,42.86,81869.29207295667,27.2766,27.2894,27.2639,27.283,81869.2921
2013-05-20 13:25:00,42.85,42.88,42.82,42.88,42572.03187793747,27.2766,27.2957,27.2575,27.2957,42572.0319
2013-05-20 13:30:00,42.88,42.88,42.86,42.86,38255.28738681794,27.2957,27.2957,27.283,27.283,38255.2874
2013-05-20 13:35:00,42.86,42.86,42.83,42.84,29026.385371321,27.283,27.283,27.2639,27.2703,29026.3854
2013-05-20 13:40:00,42.83,42.85,42.81,42.83,36171.341770415405,27.2639,27.2766,27.2512,27.2639,36171.3418
2013-05-20 13:45:00,42.82,42.85,42.79,42.85,33491.983120755,27.2575,27.2766,27.2384,27.2766,33491.9831
2013-05-20 13:50:00,42.85,42.88,42.83,42.87,50610.10782691867,27.2766,27.2957,27.2639,27.2894,50610.1078
2013-05-20 13:55:00,42.87,42.87,42.85,42.85,33343.12986244054,27.2894,27.2894,27.2766,27.2766,33343.1299
2013-05-20 14:00:00,42.85,42.86,42.77,42.79,42572.03187793747,27.2766,27.283,27.2257,27.2384,42572.0319
2013-05-20 14:05:00,42.79,42.83,42.78,42.83,30961.47772940907,27.2384,27.2639,27.2321,27.2639,30961.4777
2013-05-20 14:10:00,42.83,42.84,42.81,42.83,34980.51570389967,27.2639,27.2703,27.2512,27.2639,34980.5157
2013-05-20 14:15:00,42.83,42.83,42.81,42.83,25751.613688402736,27.2639,27.2639,27.2512,27.2639,25751.6137
2013-05-20 14:20:00,42.83,42.87,42.82,42.85,47484.18940231487,27.2639,27.2894,27.2575,27.2766,47484.1894
2013-05-20 14:25:00,42.85,42.87,42.84,42.86,59839.0098424156,27.2766,27.2894,27.2703,27.283,59839.0098
2013-05-20 14:30:00,42.86,42.89,42.85,42.85,24411.93436357253,27.283,27.3021,27.2766,27.2766,24411.9344
2013-05-20 14:35:00,42.86,42.87,42.83,42.86,48823.86872714507,27.283,27.2894,27.2639,27.283,48823.8687
2013-05-20 14:40:00,42.86,42.86,42.83,42.83,29919.5049212078,27.283,27.283,27.2639,27.2639,29919.5049
2013-05-20 14:45:00,42.84,42.91,42.84,42.91,74277.77589891887,27.2703,27.3148,27.2703,27.3148,74277.7759
2013-05-20 14:50:00,42.9,42.92,42.89,42.92,51652.080635119935,27.3085,27.3212,27.3021,27.3212,51652.0806
2013-05-20 14:55:00,42.91,42.93,42.91,42.92,71896.1237658874,27.3148,27.3276,27.3148,27.3212,71896.1238
2013-05-20 15:00:00,42.92,42.94,42.92,42.93,111788.79699416448,27.3212,27.3339,27.3212,27.3276,111788.797
2013-05-20 15:05:00,42.93,42.97,42.91,42.97,137540.41068256722,27.3276,27.353,27.3148,27.353,137540.4107
2013-05-20 15:10:00,42.96,43.01,42.96,43.01,64006.901075220674,27.3467,27.3785,27.3467,27.3785,64006.9011
2013-05-20 15:15:00,43.01,43.04,43.01,43.02,94372.96577137188,27.3785,27.3976,27.3785,27.3849,94372.9658
2013-05-20 15:20:00,43.02,43.03,43.01,43.02,97498.88419597568,27.3849,27.3912,27.3785,27.3849,97498.8842
2013-05-20 15:25:00,43.02,43.02,42.98,43.0,99582.82981237822,27.3849,27.3849,27.3594,27.3721,99582.8298
2013-05-20 15:30:00,43.0,43.0,42.98,42.99,98987.41677912034,27.3721,27.3721,27.3594,27.3658,98987.4168
2013-05-20 15:35:00,42.99,43.01,42.98,43.01,208692.2681568823,27.3658,27.3785,27.3594,27.3785,208692.2682
2013-05-20 15:40:00,43.01,43.03,43.0,43.02,64900.02062510747,27.3785,27.3912,27.3721,27.3849,64900.0206
2013-05-20 15:45:00,43.01,43.05,42.99,43.04,228043.1917377629,27.3785,27.404,27.3658,27.3976,228043.1917
2013-05-20 15:50:00,43.04,43.05,43.0,43.01,240695.71869449265,27.3976,27.404,27.3721,27.3785,240695.7187
2013-05-20 15:55:00,43.0,43.04,42.97,43.03,299939.31550365034,27.3721,27.3976,27.353,27.3912,299939.3155
2013-05-21 09:30:00,43.0,43.06,42.98,43.04,96159.20487114548,27.3721,27.4103,27.3594,27.3976,96159.2049
2013-05-21 09:35:00,43.06,43.08,43.01,43.02,33194.27660412607,27.4103,27.423,27.3785,27.3849,33194.2766
2013-05-21 09:40:00,43.02,43.16,43.01,43.1,45549.0970442268,27.3849,27.474,27.3785,27.4358,45549.097
2013-05-21 09:45:00,43.1,43.14,43.1,43.14,32747.71682918267,27.4358,27.4612,27.4358,27.4612,32747.7168
2013-05-21 09:50:00,43.15,43.26,43.14,43.19,61476.39568387474,27.4676,27.5376,27.4612,27.4931,61476.3957
2013-05-21 09:55:00,43.18,43.19,43.08,43.1,38999.55367839027,27.4867,27.4931,27.423,27.4358,38999.5537
2013-05-21 10:00:00,43.11,43.11,43.06,43.06,60285.56961735901,27.4421,27.4421,27.4103,27.4103,60285.5696
2013-05-21 10:05:00,43.06,43.06,43.01,43.01,25305.05391345933,27.4103,27.4103,27.3785,27.3785,25305.0539
2013-05-21 10:10:00,43.0,43.0,42.93,42.94,53884.87950983694,27.3721,27.3721,27.3276,27.3339,53884.8795
2013-05-21 10:15:00,42.94,42.94,42.87,42.9,84995.21049756047,27.3339,27.3339,27.2894,27.3085,84995.2105
2013-05-21 10:20:00,42.89,42.92,42.86,42.89,49121.575243774,27.3021,27.3212,27.283,27.3021,49121.5752
2013-05-21 10:25:00,42.89,42.97,42.88,42.96,43614.00468613874,27.3021,27.353,27.2957,27.3467,43614.0047
2013-05-21 10:30:00,42.96,42.96,42.9,42.91,32003.450537610337,27.3467,27.3467,27.3085,27.3148,32003.4505
2013-05-21 10:35:00,42.92,43.0,42.91,43.0,41827.76558636514,27.3212,27.3721,27.3148,27.3721,41827.7656
2013-05-21 10:40:00,43.0,43.01,42.96,42.96,26347.0267216606,27.3721,27.3785,27.3467,27.3467,26347.0267
2013-05-21 10:45:00,42.96,43.0,42.95,42.98,55671.11860961054,27.3467,27.3721,27.3403,27.3594,55671.1186
2013-05-21 10:50:00,42.98,43.04,42.98,43.02,42869.7383945664,27.3594,27.3976,27.3594,27.3849,42869.7384
2013-05-21 10:55:00,43.02,43.05,43.01,43.03,40041.52648659154,27.3849,27.404,27.3785,27.3912,40041.5265
2013-05-21 11:00:00,43.02,43.04,42.97,42.98,34087.39615401287,27.3849,27.3976,27.353,27.3594,34087.3962
2013-05-21 11:05:00,42.98,42.98,42.92,42.92,70258.73792442828,27.3594,27.3594,27.3212,27.3212,70258.7379
2013-05-21 11:10:00,42.91,42.91,42.85,42.89,32747.71682918267,27.3148,27.3148,27.2766,27.3021,32747.7168
2013-05-21 11:15:00,42.89,42.91,42.87,42.87,35873.63525378647,27.3021,27.3148,27.2894,27.2894,35873.6353
2013-05-21 11:20:00,42.87,42.89,42.85,42.86,22030.28223054107,27.2894,27.3021,27.2766,27.283,22030.2822
2013-05-21 11:25:00,42.86,42.89,42.86,42.89,20988.3094223398,27.283,27.3021,27.283,27.3021,20988.3094
2013-05-21 11:30:00,42.9,42.94,42.9,42.92,52098.64041006334,27.3085,27.3339,27.3085,27.3212,52098.6404
2013-05-21 11:35:00,42.92,42.93,42.91,42.93,33045.4233458116,27.3212,27.3276,27.3148,27.3276,33045.4233
2013-05-21 11:40:00,42.92,42.93,42.9,42.9,27835.55930480527,27.3212,27.3276,27.3085,27.3085,27835.5593
2013-05-21 11:45:00,42.9,42.93,42.89,42.93,27240.1462715474,27.3085,27.3276,27.3021,27.3276,27240.1463
2013-05-21 11:50:00,42.92,42.93,42.89,42.89,39892.67322827707,27.3212,27.3276,27.3021,27.3021,39892.6732
2013-05-21 11:55:00,42.89,42.91,42.87,42.87,23369.96155537127,27.3021,27.3148,27.2894,27.2894,23369.9616
2013-05-21 12:00:00,42.87,42.9,42.87,42.88,12801.380215044135,27.2894,27.3085,27.2894,27.2957,12801.3802
2013-05-21 12:05:00,42.88,42.89,42.87,42.88,13992.206281559867,27.2957,27.3021,27.2894,27.2957,13992.2063
2013-05-21 12:10:00,42.88,42.89,42.87,42.88,12057.1139234718,27.2957,27.3021,27.2894,27.2957,12057.1139
2013-05-21 12:15:00,42.89,42.91,42.89,42.89,17862.390997736,27.3021,27.3148,27.3021,27.3021,17862.391
2013-05-21 12:20:00,42.9,42.93,42.9,42.92,17266.977964478134,27.3085,27.3276,27.3085,27.3212,17266.978
2013-05-21 12:25:00,42.92,42.93,42.91,42.91,32450.01031255373,27.3212,27.3276,27.3148,27.3148,32450.0103
2013-05-21 12:30:00,42.91,42.92,42.9,42.91,12950.2334733586,27.3148,27.3212,27.3085,27.3148,12950.2335
2013-05-21 12:35:00,42.91,42.91,42.89,42.89,13694.499764930935,27.3148,27.3148,27.3021,27.3021,13694.4998
2013-05-21 12:40:00,42.9,42.91,42.87,42.87,41530.059069736206,27.3085,27.3148,27.2894,27.2894,41530.0591
2013-05-21 12:45:00,42.87,42.87,42.85,42.87,49568.1350187174,27.2894,27.2894,27.2766,27.2894,49568.135
2013-05-21 12:50:00,42.88,42.88,42.85,42.85,29472.945146264403,27.2957,27.2957,27.2766,27.2766,29472.9451
2013-05-21 12:55:00,42.85,42.86,42.83,42.85,37213.31457861667,27.2766,27.283,27.2639,27.2766,37213.3146
2013-05-21 13:00:00,42.86,42.89,42.85,42.89,11461.700890213937,27.283,27.3021,27.2766,27.3021,11461.7009
2013-05-21 13:05:00,42.88,42.97,42.88,42.95,43911.71120276767,27.2957,27.353,27.2957,27.3403,43911.7112
2013-05-21 13:10:00,42.95,42.95,42.91,42.91,13099.086731673067,27.3403,27.3403,27.3148,27.3148,13099.0867
2013-05-21 13:15:00,42.93,42.93,42.91,42.92,19648.6300975096,27.3276,27.3276,27.3148,27.3212,19648.6301
2013-05-21 13:20:00,42.92,42.92,42.88,42.88,27835.55930480527,27.3212,27.3212,27.2957,27.2957,27835.5593
2013-05-21 13:25:00,42.89,42.91,42.87,42.89,17564.68448110707,27.3021,27.3148,27.2894,27.3021,17564.6845
2013-05-21 13:30:00,42.89,42.92,42.87,42.9,34087.39615401287,27.3021,27.3212,27.2894,27.3085,34087.3962
2013-05-21 13:35:00,42.9,42.91,42.89,42.89,20839.45616402533,27.3085,27.3148,27.3021,27.3021,20839.4562
2013-05-21 13:40:00,42.89,42.92,42.89,42.92,13396.793248302,27.3021,27.3212,27.3021,27.3212,13396.7932
2013-05-21 13:45:00,42.92,42.92,42.89,42.89,18011.244256050468,27.3212,27.3212,27.3021,27.3021,18011.2443
2013-05-21 13:50:00,42.89,42.9,42.88,42.88,37362.167836931134,27.3021,27.3085,27.2957,27.2957,37362.1678
2013-05-21 13:55:00,42.88,42.9,42.87,42.87,28282.11907974867,27.2957,27.3085,27.2894,27.2894,28282.1191
2013-05-21 14:00:00,42.87,42.93,42.87,42.93,20244.04313076747,27.2894,27.3276,27.2894,27.3276,20244.0431
2013-05-21 14:05:00,42.93,42.93,42.92,42.93,48972.72198545954,27.3276,27.3276,27.3212,27.3276,48972.722
2013-05-21 14:10:00,42.93,42.95,42.91,42.94,63411.4880419628,27.3276,27.3403,27.3148,27.3339,63411.488
2013-05-21 14:15:00,42.94,43.01,42.93,42.99,33194.27660412607,27.3339,27.3785,27.3276,27.3658,33194.2766
2013-05-21 14:20:00,42.99,43.0,42.96,43.0,24858.494138515936,27.3658,27.3721,27.3467,27.3721,24858.4941
2013-05-21 14:25:00,42.98,43.0,42.95,42.95,36915.60806198774,27.3594,27.3721,27.3403,27.3403,36915.6081
2013-05-21 14:30:00,42.96,42.96,42.93,42.93,38255.28738681794,27.3467,27.3467,27.3276,27.3276,38255.2874
2013-05-21 14:35:00,42.93,42.96,42.93,42.94,15183.0323480756,27.3276,27.3467,27.3276,27.3339,15183.0323
2013-05-21 14:40:00,42.96,42.97,42.94,42.96,15927.298639647935,27.3467,27.353,27.3339,27.3467,15927.2986
2013-05-21 14:45:00,42.96,42.97,42.93,42.96,31408.03750435247,27.3467,27.353,27.3276,27.3467,31408.0375
2013-05-21 14:50:00,42.96,42.97,42.94,42.95,40339.23300322047,27.3467,27.353,27.3339,27.3403,40339.233
2013-05-21 14:55:00,42.94,42.95,42.93,42.95,28430.972338063137,27.3339,27.3403,27.3276,27.3403,28430.9723
2013-05-21 15:00:00,42.94,42.95,42.92,42.93,31705.7440209814,27.3339,27.3403,27.3212,27.3276,31705.744
2013-05-21 15:05:00,42.93,42.93,42.89,42.93,34533.95592895627,27.3276,27.3276,27.3021,27.3276,34533.9559
2013-05-21 15:10:00,42.93,42.98,42.93,42.96,46144.51007748467,27.3276,27.3594,27.3276,27.3467,46144.5101
2013-05-21 15:15:00,42.96,42.96,42.92,42.93,21583.722455597668,27.3467,27.3467,27.3212,27.3276,21583.7225
2013-05-21 15:20:00,42.93,42.94,42.91,42.92,27537.852788176337,27.3276,27.3339,27.3148,27.3212,27537.8528
2013-05-21 15:25:00,42.91,42.91,42.88,42.89,38106.43412850347,27.3148,27.3148,27.2957,27.3021,38106.4341
2013-05-21 15:30:00,42.88,42.93,42.88,42.93,74724.33567386227,27.2957,27.3276,27.2957,27.3276,74724.3357
2013-05-21 15:35:00,42.93,42.93,42.91,42.93,21881.4289722266,27.3276,27.3276,27.3148,27.3276,21881.429
2013-05-21 15:40:00,42.93,42.93,42.88,42.88,55224.558834667136,27.3276,27.3276,27.2957,27.2957,55224.5588
2013-05-21 15:45:00,42.88,42.89,42.85,42.86,72044.97702420187,27.2957,27.3021,27.2766,27.283,72044.977
2013-05-21 15:50:00,42.86,42.9,42.85,42.87,57308.50445106967,27.283,27.3085,27.2766,27.2894,57308.5045
2013-05-21 15:55:00,42.87,42.9,42.87,42.89,111193.3839609066,27.2894,27.3085,27.2894,27.3021,111193.384
2013-05-22 09:30:00,42.88,42.88,42.75,42.83,160910.37223793849,27.2957,27.2957,27.213,27.2639,160910.3722
2013-05-22 09:35:00,42.84,42.86,42.74,42.85,24263.08110525807,27.2703,27.283,27.2066,27.2766,24263.0811
2013-05-22 09:40:00,42.85,42.85,42.8,42.82,24858.494138515936,27.2766,27.2766,27.2448,27.2575,24858.4941
2013-05-22 09:45:00,42.81,42.82,42.73,42.75,31110.330987723537,27.2512,27.2575,27.2003,27.213,31110.331
2013-05-22 09:50:00,42.75,42.79,42.68,42.69,44804.83075265448,27.213,27.2384,27.1684,27.1748,44804.8308
2013-05-22 09:55:00,42.69,42.69,42.66,42.67,29621.79840457887,27.1748,27.1748,27.1557,27.1621,29621.7984
2013-05-22 10:00:00,42.67,42.81,42.66,42.79,60732.129392302406,27.1621,27.2512,27.1557,27.2384,60732.1294
2013-05-22 10:05:00,42.79,42.83,42.76,42.81,75170.89544880568,27.2384,27.2639,27.2193,27.2512,75170.8954
2013-05-22 10:10:00,42.82,42.98,42.82,42.98,60732.129392302406,27.2575,27.3594,27.2575,27.3594,60732.1294
2013-05-22 10:15:00,42.97,42.99,42.88,42.89,59690.15658410114,27.353,27.3658,27.2957,27.3021,59690.1566
2013-05-22 10:20:00,42.88,42.94,42.86,42.93,55522.26535129607,27.2957,27.3339,27.283,27.3276,55522.2654
2013-05-22 10:25:00,42.93,43.02,42.91,42.98,107918.61227798834,27.3276,27.3849,27.3148,27.3594,107918.6123
2013-05-22 10:30:00,42.98,43.0,42.84,42.84,21137.16268065427,27.3594,27.3721,27.2703,27.2703,21137.1627
2013-05-22 10:35:00,42.84,42.84,42.65,42.7,40636.9395198494,27.2703,27.2703,27.1493,27.1812,40636.9395
2013-05-22 10:40:00,42.69,42.82,42.68,42.82,40339.23300322047,27.1748,27.2575,27.1684,27.2575,40339.233
2013-05-22 10:45:00,42.81,42.82,42.7,42.71,37957.580870189006,27.2512,27.2575,27.1812,27.1875,37957.5809
2013-05-22 10:50:00,42.73,42.76,42.69,42.69,19499.776839195136,27.2003,27.2193,27.1748,27.1748,19499.7768
2013-05-22 10:55:00,42.69,42.73,42.66,42.68,24560.787621887,27.1748,27.2003,27.1557,27.1684,24560.7876
2013-05-22 11:00:00,42.69,42.71,42.65,42.68,31408.03750435247,27.1748,27.1875,27.1493,27.1684,31408.0375
2013-05-22 11:05:00,42.69,42.72,42.65,42.69,40488.08626153494,27.1748,27.1939,27.1493,27.1748,40488.0863
2013-05-22 11:10:00,42.69,42.81,42.68,42.78,17564.68448110707,27.1748,27.2512,27.1684,27.2321,17564.6845
2013-05-22 11:15:00,42.78,42.78,42.72,42.75,20095.189872453,27.2321,27.2321,27.1939,27.213,20095.1899
2013-05-22 11:20:00,42.75,42.79,42.73,42.74,22774.5485221134,27.213,27.2384,27.2003,27.2066,22774.5485
2013-05-22 11:25:00,42.73,42.77,42.73,42.77,18755.5105476228,27.2003,27.2257,27.2003,27.2257,18755.5105
2013-05-22 11:30:00,42.77,42.81,42.73,42.75,21286.015938968736,27.2257,27.2512,27.2003,27.213,21286.0159
2013-05-22 11:35:00,42.75,42.76,42.73,42.73,9675.461790440337,27.213,27.2193,27.2003,27.2003,9675.4618
2013-05-22 11:40:00,42.73,42.78,42.73,42.76,11163.994373585,27.2003,27.2321,27.2003,27.2193,11163.9944
2013-05-22 11:45:00,42.77,42.85,42.73,42.81,33640.83637906947,27.2257,27.2766,27.2003,27.2512,33640.8364
2013-05-22 11:50:00,42.81,42.81,42.73,42.75,32747.71682918267,27.2512,27.2512,27.2003,27.213,32747.7168
2013-05-22 11:55:00,42.75,42.77,42.72,42.73,15480.738864704535,27.213,27.2257,27.1939,27.2003,15480.7389
2013-05-22 12:00:00,42.73,42.77,42.71,42.77,25453.9071717738,27.2003,27.2257,27.1875,27.2257,25453.9072
2013-05-22 12:05:00,42.77,42.79,42.75,42.77,13099.086731673067,27.2257,27.2384,27.213,27.2257,13099.0867
2013-05-22 12:10:00,42.78,42.78,42.69,42.72,16373.858414591336,27.2321,27.2321,27.1748,27.1939,16373.8584
2013-05-22 12:15:00,42.73,42.74,42.71,42.73,13694.499764930935,27.2003,27.2066,27.1875,27.2003,13694.4998
2013-05-22 12:20:00,42.73,42.74,42.71,42.73,6400.690107522068,27.2003,27.2066,27.1875,27.2003,6400.6901
2013-05-22 12:25:00,42.72,42.73,42.67,42.67,17118.124706163668,27.1939,27.2003,27.1621,27.1621,17118.1247
2013-05-22 12:30:00,42.68,42.69,42.62,42.64,25156.20065514487,27.1684,27.1748,27.1302,27.143,25156.2007
2013-05-22 12:35:00,42.63,42.66,42.61,42.66,15480.738864704535,27.1366,27.1557,27.1239,27.1557,15480.7389
2013-05-22 12:40:00,42.66,42.67,42.63,42.66,13843.3530232454,27.1557,27.1621,27.1366,27.1557,13843.353
2013-05-22 12:45:00,42.66,42.67,42.61,42.61,17862.390997736,27.1557,27.1621,27.1239,27.1239,17862.391
2013-05-22 12:50:00,42.61,42.62,42.59,42.62,45549.0970442268,27.1239,27.1302,27.1111,27.1302,45549.097
2013-05-22 12:55:00,42.63,42.67,42.63,42.66,25751.613688402736,27.1366,27.1621,27.1366,27.1557,25751.6137
2013-05-22 13:00:00,42.66,42.67,42.62,42.63,26347.0267216606,27.1557,27.1621,27.1302,27.1366,26347.0267
2013-05-22 13:05:00,42.63,42.63,42.59,42.59,25900.466946717203,27.1366,27.1366,27.1111,27.1111,25900.4669
2013-05-22 13:10:00,42.59,42.6,42.55,42.56,27686.706046490803,27.1111,27.1175,27.0857,27.092,27686.706
2013-05-22 13:15:00,42.55,42.56,42.51,42.53,29919.5049212078,27.0857,27.092,27.0602,27.0729,29919.5049
2013-05-22 13:20:00,42.51,42.52,42.46,42.48,43465.15142782427,27.0602,27.0666,27.0284,27.0411,43465.1514
2013-05-22 13:25:00,42.48,42.48,42.44,42.46,41530.059069736206,27.0411,27.0411,27.0156,27.0284,41530.0591
2013-05-22 13:30:00,42.46,42.46,42.41,42.44,40785.79277816387,27.0284,27.0284,26.9966,27.0156,40785.7928
2013-05-22 13:35:00,42.44,42.46,42.42,42.43,26049.32020503167,27.0156,27.0284,27.0029,27.0093,26049.3202
2013-05-22 13:40:00,42.44,42.46,42.39,42.4,22179.135488855536,27.0156,27.0284,26.9838,26.9902,22179.1355
2013-05-22 13:45:00,42.4,42.41,42.3,42.36,54182.58602646587,26.9902,26.9966,26.9265,26.9647,54182.586
2013-05-22 13:50:00,42.39,42.39,42.34,42.36,42125.47210299407,26.9838,26.9838,26.952,26.9647,42125.4721
2013-05-22 13:55:00,42.36,42.42,42.36,42.42,54480.2925430948,26.9647,27.0029,26.9647,27.0029,54480.2925
2013-05-22 14:00:00,42.42,42.5,42.28,42.28,135903.02484110807,27.0029,27.0538,26.9138,26.9138,135903.0248
2013-05-22 14:05:00,42.29,42.36,42.2,42.28,51503.22737680547,26.9202,26.9647,26.8629,26.9138,51503.2274
2013-05-22 14:10:00,42.27,42.28,42.2,42.24,49419.28176040294,26.9074,26.9138,26.8629,26.8883,49419.2818
2013-05-22 14:15:00,42.23,42.3,42.22,42.27,29175.23862963547,26.882,26.9265,26.8756,26.9074,29175.2386
2013-05-22 14:20:00,42.29,42.33,42.27,42.31,35278.2222205286,26.9202,26.9456,26.9074,26.9329,35278.2222
2013-05-22 14:25:00,42.31,42.32,42.22,42.25,23221.1082970568,26.9329,26.9393,26.8756,26.8947,23221.1083
2013-05-22 14:30:00,42.26,42.29,42.21,42.26,26793.586496604003,26.9011,26.9202,26.8692,26.9011,26793.5865
2013-05-22 14:35:00,42.26,42.26,42.14,42.2,57159.651192755206,26.9011,26.9011,26.8247,26.8629,57159.6512
2013-05-22 14:40:00,42.2,42.2,42.13,42.16,35278.2222205286,26.8629,26.8629,26.8183,26.8374,35278.2222
2013-05-22 14:45:00,42.15,42.22,42.14,42.2,42423.178619623,26.831,26.8756,26.8247,26.8629,42423.1786
2013-05-22 14:50:00,42.2,42.2,42.17,42.18,33045.4233458116,26.8629,26.8629,26.8438,26.8501,33045.4233
2013-05-22 14:55:00,42.18,42.23,42.18,42.22,38255.28738681794,26.8501,26.882,26.8501,26.8756,38255.2874
2013-05-22 15:00:00,42.22,42.22,42.12,42.12,40636.9395198494,26.8756,26.8756,26.8119,26.8119,40636.9395
2013-05-22 15:05:00,42.12,42.14,42.05,42.12,87674.56914722087,26.8119,26.8247,26.7674,26.8119,87674.5691
2013-05-22 15:10:00,42.12,42.12,42.06,42.06,40190.379744906,26.8119,26.8119,26.7738,26.7738,40190.3797
2013-05-22 15:15:00,42.06,42.08,42.03,42.03,57159.651192755206,26.7738,26.7865,26.7547,26.7547,57159.6512
2013-05-22 15:20:00,42.02,42.09,42.0,42.07,84995.21049756047,26.7483,26.7929,26.7356,26.7801,84995.2105
2013-05-22 15:25:00,42.07,42.09,42.0,42.01,72044.97702420187,26.7801,26.7929,26.7356,26.7419,72044.977
2013-05-22 15:30:00,42.01,42.05,41.97,42.04,73682.36286566101,26.7419,26.7674,26.7165,26.761,73682.3629
2013-05-22 15:35:00,42.04,42.08,42.02,42.05,87525.7158889064,26.761,26.7865,26.7483,26.7674,87525.7159
2013-05-22 15:40:00,42.04,42.14,42.03,42.12,77254.84106520821,26.761,26.8247,26.7547,26.8119,77254.8411
2013-05-22 15:45:00,42.12,42.12,42.05,42.05,157337.89403839127,26.8119,26.8119,26.7674,26.7674,157337.894
2013-05-22 15:50:00,42.05,42.16,42.05,42.12,132925.95967481873,26.7674,26.8374,26.7674,26.8119,132925.9597
2013-05-22 15:55:00,42.12,42.18,42.1,42.16,269722.10406581365,26.8119,26.8501,26.7992,26.8374,269722.1041
2013-05-23 09:30:00,41.86,42.11,41.83,41.98,120719.99249303248,26.6464,26.8056,26.6273,26.7228,120719.9925
2013-05-23 09:35:00,42.0,42.08,41.83,41.92,41976.6188446796,26.7356,26.7865,26.6273,26.6846,41976.6188
2013-05-23 09:40:00,41.93,42.03,41.87,41.89,44209.4177193966,26.691,26.7547,26.6528,26.6655,44209.4177
2013-05-23 09:45:00,41.89,41.89,41.82,41.87,140815.18236548547,26.6655,26.6655,26.621,26.6528,140815.1824
2013-05-23 09:50:00,41.85,41.9,41.85,41.88,68025.93904971128,26.6401,26.6719,26.6401,26.6592,68025.939
2013-05-23 09:55:00,41.88,41.89,41.82,41.83,41232.35255310728,26.6592,26.6655,26.621,26.6273,41232.3526
2013-05-23 10:00:00,41.83,41.95,41.78,41.95,86483.74308070514,26.6273,26.7037,26.5955,26.7037,86483.7431
2013-05-23 10:05:00,41.94,41.95,41.89,41.95,50758.96108523314,26.6974,26.7037,26.6655,26.7037,50758.9611
2013-05-23 10:10:00,41.94,42.04,41.94,41.96,68621.35208296914,26.6974,26.761,26.6974,26.7101,68621.3521
2013-05-23 10:15:00,41.97,42.0,41.94,41.98,35873.63525378647,26.7165,26.7356,26.6974,26.7228,35873.6353
2013-05-23 10:20:00,41.97,42.02,41.95,41.98,36171.341770415405,26.7165,26.7483,26.7037,26.7228,36171.3418
2013-05-23 10:25:00,41.98,42.01,41.95,41.96,32598.8635708682,26.7228,26.7419,26.7037,26.7101,32598.8636
2013-05-23 10:30:00,41.97,41.98,41.93,41.93,31556.89076266693,26.7165,26.7228,26.691,26.691,31556.8908
2013-05-23 10:35:00,41.93,41.97,41.89,41.89,71598.41724925848,26.691,26.7165,26.6655,26.6655,71598.4172
2013-05-23 10:40:00,41.89,41.91,41.83,41.9,137391.55742425274,26.6655,26.6783,26.6273,26.6719,137391.5574
2013-05-23 10:45:00,41.89,41.93,41.87,41.87,35575.928737157534,26.6655,26.691,26.6528,26.6528,35575.9287
2013-05-23 10:50:00,41.89,41.93,41.85,41.93,26347.0267216606,26.6655,26.691,26.6401,26.691,26347.0267
2013-05-23 10:55:00,41.92,41.93,41.86,41.88,17713.537739421536,26.6846,26.691,26.6464,26.6592,17713.5377
2013-05-23 11:00:00,41.89,41.95,41.89,41.95,18160.09751436493,26.6655,26.7037,26.6655,26.7037,18160.0975
2013-05-23 11:05:00,41.95,42.03,41.94,42.02,28877.53211300653,26.7037,26.7547,26.6974,26.7483,28877.5321
2013-05-23 11:10:00,42.02,42.08,42.01,42.08,39446.11345333367,26.7483,26.7865,26.7419,26.7865,39446.1135
2013-05-23 11:15:00,42.07,42.07,42.02,42.03,22625.69526379893,26.7801,26.7801,26.7483,26.7547,22625.6953
2013-05-23 11:20:00,42.03,42.07,42.03,42.05,23072.255038742336,26.7547,26.7801,26.7547,26.7674,23072.255
2013-05-23 11:25:00,42.05,42.05,41.98,41.99,32450.01031255373,26.7674,26.7674,26.7228,26.7292,32450.0103
2013-05-23 11:30:00,42.0,42.03,41.99,42.0,62220.661975447074,26.7356,26.7547,26.7292,26.7356,62220.662
2013-05-23 11:35:00,42.01,42.04,42.01,42.02,28282.11907974867,26.7419,26.761,26.7419,26.7483,28282.1191
2013-05-23 11:40:00,42.03,42.06,42.02,42.05,50758.96108523314,26.7547,26.7738,26.7483,26.7674,50758.9611
2013-05-23 11:45:00,42.05,42.06,42.03,42.05,37064.4613203022,26.7674,26.7738,26.7547,26.7674,37064.4613
2013-05-23 11:50:00,42.05,42.08,42.04,42.05,25751.613688402736,26.7674,26.7865,26.761,26.7674,25751.6137
2013-05-23 11:55:00,42.04,42.05,41.96,42.01,50014.694793660805,26.761,26.7674,26.7101,26.7419,50014.6948
2013-05-23 12:00:00,42.02,42.06,42.02,42.02,46144.51007748467,26.7483,26.7738,26.7483,26.7483,46144.5101
2013-05-23 12:05:00,42.02,42.06,42.01,42.06,27984.41256311973,26.7483,26.7738,26.7419,26.7738,27984.4126
2013-05-23 12:10:00,42.05,42.13,42.04,42.04,45102.537269283406,26.7674,26.8183,26.761,26.761,45102.5373
2013-05-23 12:15:00,42.03,42.04,42.01,42.02,24263.08110525807,26.7547,26.761,26.7419,26.7483,24263.0811
2013-05-23 12:20:00,42.02,42.06,42.01,42.01,13247.939989987535,26.7483,26.7738,26.7419,26.7419,13247.94
2013-05-23 12:25:00,42.02,42.03,41.94,41.94,30514.91795446567,26.7483,26.7547,26.6974,26.6974,30514.918
2013-05-23 12:30:00,41.93,41.96,41.93,41.95,64602.31410847854,26.691,26.7101,26.691,26.7037,64602.3141
2013-05-23 12:35:00,41.95,41.95,41.87,41.89,40190.379744906,26.7037,26.7037,26.6528,26.6655,40190.3797
2013-05-23 12:40:00,41.9,41.9,41.85,41.87,31854.59727929587,26.6719,26.6719,26.6401,26.6528,31854.5973
2013-05-23 12:45:00,41.87,41.91,41.87,41.91,24560.787621887,26.6528,26.6783,26.6528,26.6783,24560.7876
2013-05-23 12:50:00,41.92,41.93,41.91,41.93,14141.059539874335,26.6846,26.691,26.6783,26.691,14141.0595
2013-05-23 12:55:00,41.94,41.99,41.91,41.96,82018.14533127114,26.6974,26.7292,26.6783,26.7101,82018.1453
2013-05-23 13:00:00,41.96,41.97,41.95,41.95,17564.68448110707,26.7101,26.7165,26.7037,26.7037,17564.6845
2013-05-23 13:05:00,41.95,41.97,41.93,41.93,28133.2658214342,26.7037,26.7165,26.691,26.691,28133.2658
2013-05-23 13:10:00,41.93,41.96,41.91,41.92,52842.90670163567,26.691,26.7101,26.6783,26.6846,52842.9067
2013-05-23 13:15:00,41.92,41.92,41.87,41.87,24263.08110525807,26.6846,26.6846,26.6528,26.6528,24263.0811
2013-05-23 13:20:00,41.87,41.89,41.81,41.83,27240.1462715474,26.6528,26.6655,26.6146,26.6273,27240.1463
2013-05-23 13:25:00,41.83,41.83,41.79,41.79,20690.602905710868,26.6273,26.6273,26.6019,26.6019,20690.6029
2013-05-23 13:30:00,41.79,41.84,41.79,41.82,24263.08110525807,26.6019,26.6337,26.6019,26.621,24263.0811
2013-05-23 13:35:00,41.82,41.85,41.81,41.83,20541.7496473964,26.621,26.6401,26.6146,26.6273,20541.7496
2013-05-23 13:40:00,41.82,41.83,41.8,41.8,25751.613688402736,26.621,26.6273,26.6083,26.6083,25751.6137
2013-05-23 13:45:00,41.8,41.81,41.77,41.81,25156.20065514487,26.6083,26.6146,26.5892,26.6146,25156.2007
2013-05-23 13:50:00,41.81,41.87,41.81,41.84,17118.124706163668,26.6146,26.6528,26.6146,26.6337,17118.1247
2013-05-23 13:55:00,41.83,41.88,41.82,41.88,30812.6244710946,26.6273,26.6592,26.621,26.6592,30812.6245
2013-05-23 14:00:00,41.88,41.89,41.83,41.83,21732.57571391213,26.6592,26.6655,26.6273,26.6273,21732.5757
2013-05-23 14:05:00,41.83,41.93,41.83,41.93,27984.41256311973,26.6273,26.691,26.6273,26.691,27984.4126
2013-05-23 14:10:00,41.93,41.93,41.9,41.9,13843.3530232454,26.691,26.691,26.6719,26.6719,13843.353
2013-05-23 14:15:00,41.9,41.94,41.9,41.93,43614.00468613874,26.6719,26.6974,26.6719,26.691,43614.0047
2013-05-23 14:20:00,41.93,41.95,41.93,41.94,16225.005156276868,26.691,26.7037,26.691,26.6974,16225.0052
2013-05-23 14:25:00,41.95,41.95,41.93,41.93,21137.16268065427,26.7037,26.7037,26.691,26.691,21137.1627
2013-05-23 14:30:00,41.92,41.93,41.89,41.9,41976.6188446796,26.6846,26.691,26.6655,26.6719,41976.6188
2013-05-23 14:35:00,41.9,41.92,41.89,41.91,25900.466946717203,26.6719,26.6846,26.6655,26.6783,25900.4669
2013-05-23 14:40:00,41.91,42.0,41.91,41.99,32896.57008749714,26.6783,26.7356,26.6783,26.7292,32896.5701
2013-05-23 14:45:00,42.0,42.03,41.96,42.02,32450.01031255373,26.7356,26.7547,26.7101,26.7483,32450.0103
2013-05-23 14:50:00,42.02,42.03,41.98,41.98,14736.4725731322,26.7483,26.7547,26.7228,26.7228,14736.4726
2013-05-23 14:55:00,41.97,41.97,41.9,41.91,43762.8579444532,26.7165,26.7165,26.6719,26.6783,43762.8579
2013-05-23 15:00:00,41.91,41.95,41.9,41.91,58499.33051758541,26.6783,26.7037,26.6719,26.6783,58499.3305
2013-05-23 15:05:00,41.91,41.97,41.89,41.97,62964.92826701941,26.6783,26.7165,26.6655,26.7165,62964.9283
2013-05-23 15:10:00,41.97,41.99,41.95,41.96,51949.78715174888,26.7165,26.7292,26.7037,26.7101,51949.7872
2013-05-23 15:15:00,41.97,41.97,41.88,41.88,51056.66760186207,26.7165,26.7165,26.6592,26.6592,51056.6676
2013-05-23 15:20:00,41.88,41.93,41.88,41.89,75766.30848206354,26.6592,26.691,26.6592,26.6655,75766.3085
2013-05-23 15:25:00,41.88,41.91,41.87,41.89,66537.40646656661,26.6592,26.6783,26.6528,26.6655,66537.4065
2013-05-23 15:30:00,41.9,41.91,41.88,41.9,156891.33426344788,26.6719,26.6783,26.6592,26.6719,156891.3343
2013-05-23 15:35:00,41.9,41.9,41.85,41.85,58797.037034214336,26.6719,26.6719,26.6401,26.6401,58797.037
2013-05-23 15:40:00,41.85,41.91,41.85,41.89,98987.41677912034,26.6401,26.6783,26.6401,26.6655,98987.4168
2013-05-23 15:45:00,41.91,41.93,41.85,41.88,140070.91607391313,26.6783,26.691,26.6401,26.6592,140070.9161
2013-05-23 15:50:00,41.89,41.91,41.87,41.89,109853.7046360764,26.6655,26.6783,26.6528,26.6655,109853.7046
2013-05-23 15:55:00,41.89,41.93,41.87,41.91,254390.2184594236,26.6655,26.691,26.6528,26.6783,254390.2185
2013-05-24 09:30:00,41.65,41.81,41.47,41.69,102559.89497866754,26.5128,26.6146,26.3982,26.5382,102559.895
2013-05-24 09:35:00,41.66,41.74,41.61,41.68,31556.89076266693,26.5191,26.5701,26.4873,26.5319,31556.8908
2013-05-24 09:40:00,41.65,41.73,41.57,41.6,33789.68963738393,26.5128,26.5637,26.4618,26.4809,33789.6896
2013-05-24 09:45:00,41.62,41.66,41.59,41.6,20690.602905710868,26.4937,26.5191,26.4746,26.4809,20690.6029
2013-05-24 09:50:00,41.59,41.59,41.52,41.56,21732.57571391213,26.4746,26.4746,26.43,26.4555,21732.5757
2013-05-24 09:55:00,41.55,41.58,41.51,41.52,46293.363335799135,26.4491,26.4682,26.4236,26.43,46293.3633
2013-05-24 10:00:00,41.51,41.51,41.46,41.48,49568.1350187174,26.4236,26.4236,26.3918,26.4046,49568.135
2013-05-24 10:05:00,41.48,41.54,41.46,41.53,57010.797934440736,26.4046,26.4427,26.3918,26.4364,57010.7979
2013-05-24 10:10:00,41.53,41.59,41.5,41.56,40488.08626153494,26.4364,26.4746,26.4173,26.4555,40488.0863
2013-05-24 10:15:00,41.56,41.6,41.54,41.57,34236.249412327335,26.4555,26.4809,26.4427,26.4618,34236.2494
2013-05-24 10:20:00,41.57,41.58,41.54,41.56,51354.374118491,26.4618,26.4682,26.4427,26.4555,51354.3741
2013-05-24 10:25:00,41.56,41.63,41.55,41.6,54629.14580140927,26.4555,26.5,26.4491,26.4809,54629.1458
2013-05-24 10:30:00,41.61,41.67,41.59,41.65,42869.7383945664,26.4873,26.5255,26.4746,26.5128,42869.7384
2013-05-24 10:35:00,41.63,41.7,41.62,41.7,22327.98874717,26.5,26.5446,26.4937,26.5446,22327.9887
2013-05-24 10:40:00,41.69,41.7,41.62,41.62,22030.28223054107,26.5382,26.5446,26.4937,26.4937,22030.2822
2013-05-24 10:45:00,41.62,41.65,41.6,41.61,22476.84200548447,26.4937,26.5128,26.4809,26.4873,22476.842
2013-05-24 10:50:00,41.6,41.67,41.59,41.67,41083.4992947928,26.4809,26.5255,26.4746,26.5255,41083.4993
2013-05-24 10:55:00,41.66,41.66,41.62,41.65,62518.368492076006,26.5191,26.5191,26.4937,26.5128,62518.3685
2013-05-24 11:00:00,41.65,41.65,41.6,41.65,31259.184246038003,26.5128,26.5128,26.4809,26.5128,31259.1842
2013-05-24 11:05:00,41.65,41.67,41.62,41.65,86186.0365640762,26.5128,26.5255,26.4937,26.5128,86186.0366
2013-05-24 11:10:00,41.65,41.66,41.62,41.65,32450.01031255373,26.5128,26.5191,26.4937,26.5128,32450.0103
2013-05-24 11:15:00,41.64,41.66,41.62,41.64,36469.04828704434,26.5064,26.5191,26.4937,26.5064,36469.0483
2013-05-24 11:20:00,41.64,41.65,41.58,41.59,18308.9507726794,26.5064,26.5128,26.4682,26.4746,18308.9508
2013-05-24 11:25:00,41.6,41.63,41.59,41.59,26049.32020503167,26.4809,26.5,26.4746,26.4746,26049.3202
2013-05-24 11:30:00,41.58,41.62,41.57,41.62,18457.80403099387,26.4682,26.4937,26.4618,26.4937,18457.804
2013-05-24 11:35:00,41.63,41.65,41.62,41.64,20690.602905710868,26.5,26.5128,26.4937,26.5064,20690.6029
2013-05-24 11:40:00,41.65,41.69,41.65,41.65,56564.23815949734,26.5128,26.5382,26.5128,26.5128,56564.2382
2013-05-24 11:45:00,41.65,41.67,41.65,41.66,20095.189872453,26.5128,26.5255,26.5128,26.5191,20095.1899
2013-05-24 11:50:00,41.65,41.68,41.64,41.67,18606.657289308336,26.5128,26.5319,26.5064,26.5255,18606.6573
2013-05-24 11:55:00,41.67,41.7,41.67,41.69,29026.385371321,26.5255,26.5446,26.5255,26.5382,29026.3854
2013-05-24 12:00:00,41.7,41.72,41.69,41.72,25007.3473968304,26.5446,26.5573,26.5382,26.5573,25007.3474
2013-05-24 12:05:00,41.72,41.74,41.71,41.73,20095.189872453,26.5573,26.5701,26.551,26.5637,20095.1899
2013-05-24 12:10:00,41.73,41.75,41.71,41.72,36320.19502872987,26.5637,26.5764,26.551,26.5573,36320.195
2013-05-24 12:15:00,41.72,41.75,41.72,41.75,16969.2714478492,26.5573,26.5764,26.5573,26.5764,16969.2714
2013-05-24 12:20:00,41.75,41.75,41.73,41.74,10568.581340327137,26.5764,26.5764,26.5637,26.5701,10568.5813
2013-05-24 12:25:00,41.73,41.75,41.71,41.74,32152.303795924803,26.5637,26.5764,26.551,26.5701,32152.3038
2013-05-24 12:30:00,41.74,41.75,41.71,41.72,12354.820440100735,26.5701,26.5764,26.551,26.5573,12354.8204
2013-05-24 12:35:00,41.73,41.73,41.65,41.67,25900.466946717203,26.5637,26.5637,26.5128,26.5255,25900.4669
2013-05-24 12:40:00,41.67,41.71,41.67,41.7,7144.956399094401,26.5255,26.551,26.5255,26.5446,7144.9564
2013-05-24 12:45:00,41.7,41.72,41.7,41.71,10122.021565383737,26.5446,26.5573,26.5446,26.551,10122.0216
2013-05-24 12:50:00,41.71,41.73,41.71,41.71,25900.466946717203,26.551,26.5637,26.551,26.551,25900.4669
2013-05-24 12:55:00,41.71,41.72,41.7,41.7,12801.380215044135,26.551,26.5573,26.5446,26.5446,12801.3802
2013-05-24 13:00:00,41.7,41.74,41.7,41.73,13247.939989987535,26.5446,26.5701,26.5446,26.5637,13247.94
2013-05-24 13:05:00,41.73,41.77,41.73,41.77,17713.537739421536,26.5637,26.5892,26.5637,26.5892,17713.5377
2013-05-24 13:10:00,41.77,41.77,41.75,41.77,16820.418189534736,26.5892,26.5892,26.5764,26.5892,16820.4182
2013-05-24 13:15:00,41.77,41.84,41.77,41.83,45846.80356085574,26.5892,26.6337,26.5892,26.6273,45846.8036
2013-05-24 13:20:00,41.83,41.87,41.83,41.87,52247.49366837781,26.6273,26.6528,26.6273,26.6528,52247.4937
2013-05-24 13:25:00,41.86,41.89,41.85,41.88,23816.52133031467,26.6464,26.6655,26.6401,26.6592,23816.5213
2013-05-24 13:30:00,41.88,41.89,41.86,41.89,19499.776839195136,26.6592,26.6655,26.6464,26.6655,19499.7768
2013-05-24 13:35:00,41.89,41.9,41.85,41.85,14885.325831446668,26.6655,26.6719,26.6401,26.6401,14885.3258
2013-05-24 13:40:00,41.85,41.85,41.83,41.84,7442.662915723334,26.6401,26.6401,26.6273,26.6337,7442.6629
2013-05-24 13:45:00,41.83,41.84,41.81,41.83,10866.287856956067,26.6273,26.6337,26.6146,26.6273,10866.2879
2013-05-24 13:50:00,41.83,41.83,41.8,41.81,12057.1139234718,26.6273,26.6273,26.6083,26.6146,12057.1139
2013-05-24 13:55:00,41.81,41.85,41.81,41.85,14141.059539874335,26.6146,26.6401,26.6146,26.6401,14141.0595
2013-05-24 14:00:00,41.84,41.85,41.81,41.82,22923.40178042787,26.6337,26.6401,26.6146,26.621,22923.4018
2013-05-24 14:05:00,41.83,41.83,41.8,41.81,11610.5541485284,26.6273,26.6273,26.6083,26.6146,11610.5541
2013-05-24 14:10:00,41.81,41.83,41.81,41.83,24709.64088020147,26.6146,26.6273,26.6146,26.6273,24709.6409
2013-05-24 14:15:00,41.83,41.91,41.81,41.89,23221.1082970568,26.6273,26.6783,26.6146,26.6655,23221.1083
2013-05-24 14:20:00,41.9,41.9,41.84,41.85,18308.9507726794,26.6719,26.6719,26.6337,26.6401,18308.9508
2013-05-24 14:25:00,41.85,41.85,41.81,41.83,21137.16268065427,26.6401,26.6401,26.6146,26.6273,21137.1627
2013-05-24 14:30:00,41.82,41.83,41.79,41.79,20392.896389081936,26.621,26.6273,26.6019,26.6019,20392.8964
2013-05-24 14:35:00,41.79,41.79,41.77,41.79,37064.4613203022,26.6019,26.6019,26.5892,26.6019,37064.4613
2013-05-24 14:40:00,41.79,41.8,41.76,41.79,32003.450537610337,26.6019,26.6083,26.5828,26.6019,32003.4505
2013-05-24 14:45:00,41.8,41.83,41.77,41.77,12801.380215044135,26.6083,26.6273,26.5892,26.5892,12801.3802
2013-05-24 14:50:00,41.77,41.8,41.77,41.77,38255.28738681794,26.5892,26.6083,26.5892,26.5892,38255.2874
2013-05-24 14:55:00,41.78,41.78,41.74,41.77,30961.47772940907,26.5955,26.5955,26.5701,26.5892,30961.4777
2013-05-24 15:00:00,41.77,41.77,41.74,41.75,44655.97749434,26.5892,26.5892,26.5701,26.5764,44655.9775
2013-05-24 15:05:00,41.74,41.79,41.74,41.78,14885.325831446668,26.5701,26.6019,26.5701,26.5955,14885.3258
2013-05-24 15:10:00,41.79,41.79,41.76,41.77,92735.57992991274,26.6019,26.6019,26.5828,26.5892,92735.5799
2013-05-24 15:15:00,41.77,41.78,41.73,41.73,26198.17346334613,26.5892,26.5955,26.5637,26.5637,26198.1735
2013-05-24 15:20:00,41.73,41.76,41.72,41.73,26644.733238289537,26.5637,26.5828,26.5573,26.5637,26644.7332
2013-05-24 15:25:00,41.73,41.74,41.7,41.73,21732.57571391213,26.5637,26.5701,26.5446,26.5637,21732.5757
2013-05-24 15:30:00,41.72,41.73,41.67,41.67,38404.1406451324,26.5573,26.5637,26.5255,26.5255,38404.1406
2013-05-24 15:35:00,41.67,41.69,41.63,41.65,365285.89590370125,26.5255,26.5382,26.5,26.5128,365285.8959
2013-05-24 15:40:00,41.64,41.66,41.62,41.66,47037.62962737147,26.5064,26.5191,26.4937,26.5191,47037.6296
2013-05-24 15:45:00,41.66,41.69,41.64,41.66,68174.79230802575,26.5191,26.5382,26.5064,26.5191,68174.7923
2013-05-24 15:50:00,41.67,41.69,41.63,41.69,121166.55226797589,26.5255,26.5382,26.5,26.5382,121166.5523
2013-05-24 15:55:00,41.69,41.76,41.67,41.73,199761.07265801428,26.5382,26.5828,26.5255,26.5637,199761.0727
2013-05-28 09:30:00,42.14,42.21,42.01,42.12,97350.0309376612,26.8247,26.8692,26.7419,26.8119,97350.0309
2013-05-28 09:35:00,42.15,42.16,42.01,42.05,49865.841535346335,26.831,26.8374,26.7419,26.7674,49865.8415
2013-05-28 09:40:00,42.07,42.16,42.04,42.16,49716.98827703187,26.7801,26.8374,26.761,26.8374,49716.9883
2013-05-28 09:45:00,42.16,42.2,42.13,42.14,37064.4613203022,26.8374,26.8629,26.8183,26.8247,37064.4613
2013-05-28 09:50:00,42.14,42.17,42.11,42.13,59243.59680915774,26.8247,26.8438,26.8056,26.8183,59243.5968
2013-05-28 09:55:00,42.14,42.2,42.13,42.2,112384.21002742236,26.8247,26.8629,26.8183,26.8629,112384.21
2013-05-28 10:00:00,42.15,42.24,42.11,42.22,58350.47725927094,26.831,26.8883,26.8056,26.8756,58350.4773
2013-05-28 10:05:00,42.22,42.32,42.22,42.32,24858.494138515936,26.8756,26.9393,26.8756,26.9393,24858.4941
2013-05-28 10:10:00,42.32,42.34,42.3,42.32,52694.0534433212,26.9393,26.952,26.9265,26.9393,52694.0534
2013-05-28 10:15:00,42.31,42.36,42.3,42.34,85441.77027250387,26.9329,26.9647,26.9265,26.952,85441.7703
2013-05-28 10:20:00,42.34,42.36,42.33,42.33,90800.48757182468,26.952,26.9647,26.9456,26.9456,90800.4876
2013-05-28 10:25:00,42.34,42.38,42.33,42.38,26198.17346334613,26.952,26.9775,26.9456,26.9775,26198.1735
2013-05-28 10:30:00,42.38,42.45,42.36,42.45,39148.406936704734,26.9775,27.022,26.9647,27.022,39148.4069
2013-05-28 10:35:00,42.44,42.46,42.38,42.4,44507.124236025535,27.0156,27.0284,26.9775,26.9902,44507.1242
2013-05-28 10:40:00,42.39,42.43,42.38,42.38,153467.70932221517,26.9838,27.0093,26.9775,26.9775,153467.7093
2013-05-28 10:45:00,42.37,42.4,42.35,42.4,18011.244256050468,26.9711,26.9902,26.9584,26.9902,18011.2443
2013-05-28 10:50:00,42.39,42.4,42.38,42.4,21881.4289722266,26.9838,26.9902,26.9775,26.9902,21881.429
2013-05-28 10:55:00,42.4,42.4,42.37,42.4,19499.776839195136,26.9902,26.9902,26.9711,26.9902,19499.7768
2013-05-28 11:00:00,42.4,42.4,42.34,42.36,27240.1462715474,26.9902,26.9902,26.952,26.9647,27240.1463
2013-05-28 11:05:00,42.36,42.36,42.32,42.34,12652.526956729667,26.9647,26.9647,26.9393,26.952,12652.527
2013-05-28 11:10:00,42.33,42.38,42.32,42.36,20541.7496473964,26.9456,26.9775,26.9393,26.9647,20541.7496
2013-05-28 11:15:00,42.37,42.4,42.32,42.33,26347.0267216606,26.9711,26.9902,26.9393,26.9456,26347.0267
2013-05-28 11:20:00,42.32,42.34,42.3,42.34,10568.581340327137,26.9393,26.952,26.9265,26.952,10568.5813
2013-05-28 11:25:00,42.34,42.38,42.34,42.37,13099.086731673067,26.952,26.9775,26.952,26.9711,13099.0867
2013-05-28 11:30:00,42.38,42.38,42.32,42.33,23369.96155537127,26.9775,26.9775,26.9393,26.9456,23369.9616
2013-05-28 11:35:00,42.33,42.34,42.27,42.3,17564.68448110707,26.9456,26.952,26.9074,26.9265,17564.6845
2013-05-28 11:40:00,42.3,42.31,42.26,42.28,16820.418189534736,26.9265,26.9329,26.9011,26.9138,16820.4182
2013-05-28 11:45:00,42.28,42.28,42.25,42.28,13843.3530232454,26.9138,26.9138,26.8947,26.9138,13843.353
2013-05-28 11:50:00,42.27,42.27,42.23,42.26,15480.738864704535,26.9074,26.9074,26.882,26.9011,15480.7389
2013-05-28 11:55:00,42.26,42.26,42.14,42.16,19202.0703225662,26.9011,26.9011,26.8247,26.8374,19202.0703
2013-05-28 12:00:00,42.15,42.19,42.15,42.19,11461.700890213937,26.831,26.8565,26.831,26.8565,11461.7009
2013-05-28 12:05:00,42.2,42.2,42.16,42.2,11610.5541485284,26.8629,26.8629,26.8374,26.8629,11610.5541
2013-05-28 12:10:00,42.2,42.21,42.18,42.19,21732.57571391213,26.8629,26.8692,26.8501,26.8565,21732.5757
2013-05-28 12:15:00,42.19,42.2,42.18,42.2,6251.836849207601,26.8565,26.8629,26.8501,26.8629,6251.8368
2013-05-28 12:20:00,42.21,42.23,42.2,42.23,6102.983590893134,26.8692,26.882,26.8629,26.882,6102.9836
2013-05-28 12:25:00,42.23,42.23,42.2,42.21,13545.646506616467,26.882,26.882,26.8629,26.8692,13545.6465
2013-05-28 12:30:00,42.2,42.21,42.17,42.21,9228.902015496937,26.8629,26.8692,26.8438,26.8692,9228.902
2013-05-28 12:35:00,42.21,42.22,42.2,42.22,8186.929207295668,26.8692,26.8756,26.8629,26.8756,8186.9292
2013-05-28 12:40:00,42.22,42.25,42.21,42.24,17713.537739421536,26.8756,26.8947,26.8692,26.8883,17713.5377
2013-05-28 12:45:00,42.23,42.23,42.2,42.2,11163.994373585,26.882,26.882,26.8629,26.8629,11163.9944
2013-05-28 12:50:00,42.2,42.2,42.16,42.18,8484.6357239246,26.8629,26.8629,26.8374,26.8501,8484.6357
2013-05-28 12:55:00,42.18,42.19,42.18,42.19,13694.499764930935,26.8501,26.8565,26.8501,26.8565,13694.4998
2013-05-28 13:00:00,42.19,42.23,42.18,42.22,24411.93436357253,26.8565,26.882,26.8501,26.8756,24411.9344
2013-05-28 13:05:00,42.21,42.21,42.2,42.2,3423.624941232734,26.8692,26.8692,26.8629,26.8629,3423.6249
2013-05-28 13:10:00,42.19,42.22,42.19,42.2,10122.021565383737,26.8565,26.8756,26.8565,26.8629,10122.0216
2013-05-28 13:15:00,42.2,42.2,42.17,42.18,11610.5541485284,26.8629,26.8629,26.8438,26.8501,11610.5541
2013-05-28 13:20:00,42.19,42.19,42.13,42.16,13099.086731673067,26.8565,26.8565,26.8183,26.8374,13099.0867
2013-05-28 13:25:00,42.16,42.2,42.14,42.18,128460.36192538474,26.8374,26.8629,26.8247,26.8501,128460.3619
2013-05-28 13:30:00,42.18,42.2,42.12,42.14,22476.84200548447,26.8501,26.8629,26.8119,26.8247,22476.842
2013-05-28 13:35:00,42.14,42.18,42.14,42.17,10419.728082012669,26.8247,26.8501,26.8247,26.8438,10419.7281
2013-05-28 13:40:00,42.14,42.16,42.12,42.12,6549.543365836534,26.8247,26.8374,26.8119,26.8119,6549.5434
2013-05-28 13:45:00,42.11,42.13,42.08,42.12,9526.608532125869,26.8056,26.8183,26.7865,26.8119,9526.6085
2013-05-28 13:50:00,42.11,42.13,42.09,42.1,19797.483355824068,26.8056,26.8183,26.7929,26.7992,19797.4834
2013-05-28 13:55:00,42.08,42.1,42.05,42.07,18904.363805937268,26.7865,26.7992,26.7674,26.7801,18904.3638
2013-05-28 14:00:00,42.08,42.1,42.02,42.06,14141.059539874335,26.7865,26.7992,26.7483,26.7738,14141.0595
2013-05-28 14:05:00,42.07,42.1,42.05,42.1,8186.929207295668,26.7801,26.7992,26.7674,26.7992,8186.9292
2013-05-28 14:10:00,42.1,42.1,42.02,42.02,21732.57571391213,26.7992,26.7992,26.7483,26.7483,21732.5757
2013-05-28 14:15:00,42.02,42.08,42.01,42.07,22923.40178042787,26.7483,26.7865,26.7419,26.7801,22923.4018
2013-05-28 14:20:00,42.07,42.07,42.03,42.05,19499.776839195136,26.7801,26.7801,26.7547,26.7674,19499.7768
2013-05-28 14:25:00,42.05,42.05,42.01,42.03,22774.5485221134,26.7674,26.7674,26.7419,26.7547,22774.5485
2013-05-28 14:30:00,42.03,42.05,42.0,42.02,9377.7552738114,26.7547,26.7674,26.7356,26.7483,9377.7553
2013-05-28 14:35:00,42.01,42.03,41.97,41.97,29026.385371321,26.7419,26.7547,26.7165,26.7165,29026.3854
2013-05-28 14:40:00,41.97,42.05,41.97,42.01,17713.537739421536,26.7165,26.7674,26.7165,26.7419,17713.5377
2013-05-28 14:45:00,42.01,42.05,42.01,42.05,20541.7496473964,26.7419,26.7674,26.7419,26.7674,20541.7496
2013-05-28 14:50:00,42.05,42.1,42.04,42.07,18606.657289308336,26.7674,26.7992,26.761,26.7801,18606.6573
2013-05-28 14:55:00,42.06,42.1,42.06,42.08,12057.1139234718,26.7738,26.7992,26.7738,26.7865,12057.1139
2013-05-28 15:00:00,42.08,42.1,42.05,42.1,16969.2714478492,26.7865,26.7992,26.7674,26.7992,16969.2714
2013-05-28 15:05:00,42.09,42.12,42.08,42.1,17415.8312227926,26.7929,26.8119,26.7865,26.7992,17415.8312
2013-05-28 15:10:00,42.09,42.11,42.06,42.09,20392.896389081936,26.7929,26.8056,26.7738,26.7929,20392.8964
2013-05-28 15:15:00,42.08,42.13,42.08,42.13,14736.4725731322,26.7865,26.8183,26.7865,26.8183,14736.4726
2013-05-28 15:20:00,42.14,42.16,42.12,42.14,29324.091887949937,26.8247,26.8374,26.8119,26.8247,29324.0919
2013-05-28 15:25:00,42.14,42.14,42.1,42.1,28133.2658214342,26.8247,26.8247,26.7992,26.7992,28133.2658
2013-05-28 15:30:00,42.11,42.13,42.1,42.12,45697.95030254127,26.8056,26.8183,26.7992,26.8119,45697.9503
2013-05-28 15:35:00,42.12,42.18,42.12,42.16,31408.03750435247,26.8119,26.8501,26.8119,26.8374,31408.0375
2013-05-28 15:40:00,42.16,42.18,42.13,42.13,39148.406936704734,26.8374,26.8501,26.8183,26.8183,39148.4069
2013-05-28 15:45:00,42.12,42.12,42.07,42.12,70109.88466611381,26.8119,26.8119,26.7801,26.8119,70109.8847
2013-05-28 15:50:00,42.12,42.12,42.06,42.06,84697.50398093153,26.8119,26.8119,26.7738,26.7738,84697.504
2013-05-28 15:55:00,42.06,42.07,42.03,42.06,235337.00139517183,26.7738,26.7801,26.7547,26.7738,235337.0014
2013-05-29 09:30:00,41.72,41.81,41.62,41.81,86930.30285564854,26.5573,26.6146,26.4937,26.6146,86930.3029
2013-05-29 09:35:00,41.79,41.83,41.69,41.73,83357.82465610134,26.6019,26.6273,26.5382,26.5637,83357.8247
2013-05-29 09:40:00,41.73,41.74,41.58,41.61,35427.07547884307,26.5637,26.5701,26.4682,26.4873,35427.0755
2013-05-29 09:45:00,41.59,41.65,41.58,41.65,31259.184246038003,26.4746,26.5128,26.4682,26.5128,31259.1842
2013-05-29 09:50:00,41.65,41.75,41.62,41.72,70109.88466611381,26.5128,26.5764,26.4937,26.5573,70109.8847
2013-05-29 09:55:00,41.73,41.76,41.69,41.73,13992.206281559867,26.5637,26.5828,26.5382,26.5637,13992.2063
2013-05-29 10:00:00,41.72,41.85,41.69,41.79,20988.3094223398,26.5573,26.6401,26.5382,26.6019,20988.3094
2013-05-29 10:05:00,41.81,41.81,41.73,41.74,18606.657289308336,26.6146,26.6146,26.5637,26.5701,18606.6573
2013-05-29 10:10:00,41.74,41.75,41.71,41.72,29770.65166289333,26.5701,26.5764,26.551,26.5573,29770.6517
2013-05-29 10:15:00,41.72,41.77,41.7,41.77,35724.781995472,26.5573,26.5892,26.5446,26.5892,35724.782
2013-05-29 10:20:00,41.77,41.77,41.6,41.6,32896.57008749714,26.5892,26.5892,26.4809,26.4809,32896.5701
2013-05-29 10:25:00,41.62,41.65,41.58,41.65,35575.928737157534,26.4937,26.5128,26.4682,26.5128,35575.9287
2013-05-29 10:30:00,41.65,41.68,41.64,41.68,36022.488512100936,26.5128,26.5319,26.5064,26.5319,36022.4885
2013-05-29 10:35:00,41.67,41.75,41.66,41.69,101517.92217046628,26.5255,26.5764,26.5191,26.5382,101517.9222
2013-05-29 10:40:00,41.7,41.7,41.61,41.65,32598.8635708682,26.5446,26.5446,26.4873,26.5128,32598.8636
2013-05-29 10:45:00,41.64,41.65,41.58,41.59,21137.16268065427,26.5064,26.5128,26.4682,26.4746,21137.1627
2013-05-29 10:50:00,41.6,41.67,41.59,41.67,39594.966711648136,26.4809,26.5255,26.4746,26.5255,39594.9667
2013-05-29 10:55:00,41.67,41.69,41.65,41.65,43614.00468613874,26.5255,26.5382,26.5128,26.5128,43614.0047
2013-05-29 11:00:00,41.65,41.72,41.63,41.71,44507.124236025535,26.5128,26.5573,26.5,26.551,44507.1242
2013-05-29 11:05:00,41.7,41.71,41.62,41.65,38404.1406451324,26.5446,26.551,26.4937,26.5128,38404.1406
2013-05-29 11:10:00,41.65,41.67,41.62,41.67,44358.27097771107,26.5128,26.5255,26.4937,26.5255,44358.271
2013-05-29 11:15:00,41.65,41.71,41.64,41.71,44507.124236025535,26.5128,26.551,26.5064,26.551,44507.1242
2013-05-29 11:20:00,41.71,41.78,41.71,41.77,29472.945146264403,26.551,26.5955,26.551,26.5892,29472.9451
2013-05-29 11:25:00,41.76,41.8,41.76,41.77,16522.7116729058,26.5828,26.6083,26.5828,26.5892,16522.7117
2013-05-29 11:30:00,41.78,41.82,41.77,41.77,15331.885606390068,26.5955,26.621,26.5892,26.5892,15331.8856
2013-05-29 11:35:00,41.74,41.77,41.73,41.75,6698.396624151001,26.5701,26.5892,26.5637,26.5764,6698.3966
2013-05-29 11:40:00,41.75,41.76,41.71,41.76,17415.8312227926,26.5764,26.5828,26.551,26.5828,17415.8312
2013-05-29 11:45:00,41.76,41.82,41.76,41.81,15629.592123019002,26.5828,26.621,26.5828,26.6146,15629.5921
2013-05-29 11:50:00,41.81,41.82,41.77,41.77,13992.206281559867,26.6146,26.621,26.5892,26.5892,13992.2063
2013-05-29 11:55:00,41.77,41.79,41.76,41.77,12503.6736984152,26.5892,26.6019,26.5828,26.5892,12503.6737
2013-05-29 12:00:00,41.77,41.81,41.76,41.77,6549.543365836534,26.5892,26.6146,26.5828,26.5892,6549.5434
2013-05-29 12:05:00,41.77,41.78,41.72,41.73,14736.4725731322,26.5892,26.5955,26.5573,26.5637,14736.4726
2013-05-29 12:10:00,41.72,41.76,41.7,41.75,25156.20065514487,26.5573,26.5828,26.5446,26.5764,25156.2007
2013-05-29 12:15:00,41.75,41.79,41.75,41.77,12354.820440100735,26.5764,26.6019,26.5764,26.5892,12354.8204
2013-05-29 12:20:00,41.77,41.79,41.75,41.77,20244.04313076747,26.5892,26.6019,26.5764,26.5892,20244.0431
2013-05-29 12:25:00,41.77,41.77,41.75,41.75,18308.9507726794,26.5892,26.5892,26.5764,26.5764,18308.9508
2013-05-29 12:30:00,41.75,41.8,41.75,41.76,20541.7496473964,26.5764,26.6083,26.5764,26.5828,20541.7496
2013-05-29 12:35:00,41.75,41.77,41.73,41.74,12950.2334733586,26.5764,26.5892,26.5637,26.5701,12950.2335
2013-05-29 12:40:00,41.75,41.75,41.71,41.71,13694.499764930935,26.5764,26.5764,26.551,26.551,13694.4998
2013-05-29 12:45:00,41.71,41.71,41.65,41.65,24858.494138515936,26.551,26.551,26.5128,26.5128,24858.4941
2013-05-29 12:50:00,41.66,41.67,41.62,41.65,13396.793248302,26.5191,26.5255,26.4937,26.5128,13396.7932
2013-05-29 12:55:00,41.65,41.67,41.65,41.67,14587.619314817735,26.5128,26.5255,26.5128,26.5255,14587.6193
2013-05-29 13:00:00,41.67,41.75,41.67,41.74,54331.43928478034,26.5255,26.5764,26.5255,26.5701,54331.4393
2013-05-29 13:05:00,41.74,41.76,41.73,41.74,18160.09751436493,26.5701,26.5828,26.5637,26.5701,18160.0975
2013-05-29 13:10:00,41.74,41.74,41.69,41.69,15927.298639647935,26.5701,26.5701,26.5382,26.5382,15927.2986
2013-05-29 13:15:00,41.7,41.72,41.69,41.72,11163.994373585,26.5446,26.5573,26.5382,26.5573,11163.9944
2013-05-29 13:20:00,41.71,41.74,41.7,41.71,18308.9507726794,26.551,26.5701,26.5446,26.551,18308.9508
2013-05-29 13:25:00,41.7,41.82,41.7,41.81,64006.901075220674,26.5446,26.621,26.5446,26.6146,64006.9011
2013-05-29 13:30:00,41.82,41.83,41.79,41.8,17415.8312227926,26.621,26.6273,26.6019,26.6083,17415.8312
2013-05-29 13:35:00,41.79,41.91,41.79,41.91,26347.0267216606,26.6019,26.6783,26.6019,26.6783,26347.0267
2013-05-29 13:40:00,41.91,41.95,41.91,41.95,46888.77636905701,26.6783,26.7037,26.6783,26.7037,46888.7764
2013-05-29 13:45:00,41.95,41.96,41.93,41.93,15183.0323480756,26.7037,26.7101,26.691,26.691,15183.0323
2013-05-29 13:50:00,41.93,41.96,41.89,41.89,26942.43975491847,26.691,26.7101,26.6655,26.6655,26942.4398
2013-05-29 13:55:00,41.88,41.96,41.88,41.89,70109.88466611381,26.6592,26.7101,26.6592,26.6655,70109.8847
2013-05-29 14:00:00,41.89,41.89,41.85,41.86,35278.2222205286,26.6655,26.6655,26.6401,26.6464,35278.2222
2013-05-29 14:05:00,41.86,41.96,41.85,41.94,15927.298639647935,26.6464,26.7101,26.6401,26.6974,15927.2986
2013-05-29 14:10:00,41.93,41.97,41.93,41.93,9080.048757182469,26.691,26.7165,26.691,26.691,9080.0488
2013-05-29 14:15:00,41.94,41.96,41.92,41.92,19202.0703225662,26.6974,26.7101,26.6846,26.6846,19202.0703
2013-05-29 14:20:00,41.93,41.96,41.91,41.95,15629.592123019002,26.691,26.7101,26.6783,26.7037,15629.5921
2013-05-29 14:25:00,41.95,41.95,41.91,41.93,19946.33661413853,26.7037,26.7037,26.6783,26.691,19946.3366
2013-05-29 14:30:00,41.92,41.92,41.89,41.91,17564.68448110707,26.6846,26.6846,26.6655,26.6783,17564.6845
2013-05-29 14:35:00,41.9,41.91,41.88,41.89,21732.57571391213,26.6719,26.6783,26.6592,26.6655,21732.5757
2013-05-29 14:40:00,41.89,41.92,41.87,41.92,22625.69526379893,26.6655,26.6846,26.6528,26.6846,22625.6953
2013-05-29 14:45:00,41.93,41.94,41.88,41.89,25156.20065514487,26.691,26.6974,26.6592,26.6655,25156.2007
2013-05-29 14:50:00,41.87,41.88,41.85,41.87,21434.8691972832,26.6528,26.6592,26.6401,26.6528,21434.8692
2013-05-29 14:55:00,41.87,41.9,41.85,41.85,35427.07547884307,26.6528,26.6719,26.6401,26.6401,35427.0755
2013-05-29 15:00:00,41.85,41.87,41.82,41.84,26793.586496604003,26.6401,26.6528,26.621,26.6337,26793.5865
2013-05-29 15:05:00,41.84,41.86,41.83,41.85,24411.93436357253,26.6337,26.6464,26.6273,26.6401,24411.9344
2013-05-29 15:10:00,41.85,41.89,41.83,41.85,36915.60806198774,26.6401,26.6655,26.6273,26.6401,36915.6081
2013-05-29 15:15:00,41.85,41.87,41.85,41.87,21286.015938968736,26.6401,26.6528,26.6401,26.6528,21286.0159
2013-05-29 15:20:00,41.87,41.88,41.83,41.85,49865.841535346335,26.6528,26.6592,26.6273,26.6401,49865.8415
2013-05-29 15:25:00,41.86,41.88,41.85,41.87,18160.09751436493,26.6464,26.6592,26.6401,26.6528,18160.0975
2013-05-29 15:30:00,41.87,41.89,41.87,41.88,33194.27660412607,26.6528,26.6655,26.6528,26.6592,33194.2766
2013-05-29 15:35:00,41.88,41.88,41.85,41.85,39594.966711648136,26.6592,26.6592,26.6401,26.6401,39594.9667
2013-05-29 15:40:00,41.85,41.85,41.83,41.83,47335.3361440004,26.6401,26.6401,26.6273,26.6273,47335.3361
2013-05-29 15:45:00,41.83,41.87,41.79,41.86,134563.34551627788,26.6273,26.6528,26.6019,26.6464,134563.3455
2013-05-29 15:50:00,41.85,41.85,41.79,41.81,107769.75901967387,26.6401,26.6401,26.6019,26.6146,107769.759
2013-05-29 15:55:00,41.8,41.86,41.77,41.81,260939.7618252601,26.6083,26.6464,26.5892,26.6146,260939.7618
2013-05-30 09:30:00,41.95,41.95,41.71,41.73,98540.85700417694,26.7037,26.7037,26.551,26.5637,98540.857
2013-05-30 09:35:00,41.75,41.84,41.73,41.78,34980.51570389967,26.5764,26.6337,26.5637,26.5955,34980.5157
2013-05-30 09:40:00,41.81,41.87,41.81,41.83,6847.249882465468,26.6146,26.6528,26.6146,26.6273,6847.2499
2013-05-30 09:45:00,41.85,41.97,41.84,41.97,17564.68448110707,26.6401,26.7165,26.6337,26.7165,17564.6845
2013-05-30 09:50:00,42.01,42.02,41.97,41.97,33045.4233458116,26.7419,26.7483,26.7165,26.7165,33045.4233
2013-05-30 09:55:00,41.96,41.98,41.93,41.98,16076.151897962402,26.7101,26.7228,26.691,26.7228,16076.1519
2013-05-30 10:00:00,41.96,42.01,41.88,41.89,45400.24378591234,26.7101,26.7419,26.6592,26.6655,45400.2438
2013-05-30 10:05:00,41.89,41.89,41.79,41.8,139773.20955728422,26.6655,26.6655,26.6019,26.6083,139773.2096
2013-05-30 10:10:00,41.8,41.86,41.79,41.83,61327.54242556027,26.6083,26.6464,26.6019,26.6273,61327.5424
2013-05-30 10:15:00,41.83,41.87,41.79,41.85,46293.363335799135,26.6273,26.6528,26.6019,26.6401,46293.3633
2013-05-30 10:20:00,41.85,41.87,41.77,41.77,35575.928737157534,26.6401,26.6528,26.5892,26.5892,35575.9287
2013-05-30 10:25:00,41.78,41.79,41.73,41.76,41083.4992947928,26.5955,26.6019,26.5637,26.5828,41083.4993
2013-05-30 10:30:00,41.77,41.84,41.77,41.84,17266.977964478134,26.5892,26.6337,26.5892,26.6337,17266.978
2013-05-30 10:35:00,41.84,41.85,41.82,41.83,7889.222690666734,26.6337,26.6401,26.621,26.6273,7889.2227
2013-05-30 10:40:00,41.83,41.87,41.81,41.82,34831.6624455852,26.6273,26.6528,26.6146,26.621,34831.6624
2013-05-30 10:45:00,41.82,41.84,41.82,41.82,50461.25456860421,26.621,26.6337,26.621,26.621,50461.2546
2013-05-30 10:50:00,41.82,41.85,41.79,41.85,40785.79277816387,26.621,26.6401,26.6019,26.6401,40785.7928
2013-05-30 10:55:00,41.85,41.91,41.85,41.85,28877.53211300653,26.6401,26.6783,26.6401,26.6401,28877.5321
2013-05-30 11:00:00,41.86,41.87,41.84,41.85,12205.967181786267,26.6464,26.6528,26.6337,26.6401,12205.9672
2013-05-30 11:05:00,41.85,41.85,41.79,41.8,25007.3473968304,26.6401,26.6401,26.6019,26.6083,25007.3474
2013-05-30 11:10:00,41.81,41.87,41.81,41.85,13396.793248302,26.6146,26.6528,26.6146,26.6401,13396.7932
2013-05-30 11:15:00,41.85,41.87,41.84,41.85,43018.59165288088,26.6401,26.6528,26.6337,26.6401,43018.5917
2013-05-30 11:20:00,41.85,41.92,41.85,41.92,24858.494138515936,26.6401,26.6846,26.6401,26.6846,24858.4941
2013-05-30 11:25:00,41.91,41.93,41.89,41.91,19202.0703225662,26.6783,26.691,26.6655,26.6783,19202.0703
2013-05-30 11:30:00,41.91,41.93,41.9,41.92,9526.608532125869,26.6783,26.691,26.6719,26.6846,9526.6085
2013-05-30 11:35:00,41.91,41.93,41.89,41.91,48228.455693887205,26.6783,26.691,26.6655,26.6783,48228.4557
2013-05-30 11:40:00,41.91,41.91,41.89,41.91,13992.206281559867,26.6783,26.6783,26.6655,26.6783,13992.2063
2013-05-30 11:45:00,41.91,41.93,41.87,41.92,39892.67322827707,26.6783,26.691,26.6528,26.6846,39892.6732
2013-05-30 11:50:00,41.91,41.97,41.91,41.96,30068.35817952227,26.6783,26.7165,26.6783,26.7101,30068.3582
2013-05-30 11:55:00,41.96,41.97,41.95,41.97,15480.738864704535,26.7101,26.7165,26.7037,26.7165,15480.7389
2013-05-30 12:00:00,41.97,42.03,41.97,42.01,41827.76558636514,26.7165,26.7547,26.7165,26.7419,41827.7656
2013-05-30 12:05:00,42.01,42.02,41.97,41.99,14141.059539874335,26.7419,26.7483,26.7165,26.7292,14141.0595
2013-05-30 12:10:00,41.99,42.01,41.98,42.01,17862.390997736,26.7292,26.7419,26.7228,26.7419,17862.391
2013-05-30 12:15:00,42.01,42.02,41.98,42.01,48079.602435572735,26.7419,26.7483,26.7228,26.7419,48079.6024
2013-05-30 12:20:00,42.01,42.03,42.01,42.01,38552.99390344687,26.7419,26.7547,26.7419,26.7419,38552.9939
2013-05-30 12:25:00,42.01,42.03,42.01,42.02,17713.537739421536,26.7419,26.7547,26.7419,26.7483,17713.5377
2013-05-30 12:30:00,42.02,42.06,42.02,42.06,33789.68963738393,26.7483,26.7738,26.7483,26.7738,33789.6896
2013-05-30 12:35:00,42.07,42.07,42.02,42.02,18457.80403099387,26.7801,26.7801,26.7483,26.7483,18457.804
2013-05-30 12:40:00,42.02,42.04,42.01,42.03,37511.0210952456,26.7483,26.761,26.7419,26.7547,37511.0211
2013-05-30 12:45:00,42.03,42.06,42.02,42.06,15778.445381333468,26.7547,26.7738,26.7483,26.7738,15778.4454
2013-05-30 12:50:00,42.06,42.07,42.01,42.05,32301.15705423927,26.7738,26.7801,26.7419,26.7674,32301.1571
2013-05-30 12:55:00,42.05,42.09,42.05,42.09,11015.141115270537,26.7674,26.7929,26.7674,26.7929,11015.1411
2013-05-30 13:00:00,42.09,42.12,42.08,42.09,26793.586496604003,26.7929,26.8119,26.7865,26.7929,26793.5865
2013-05-30 13:05:00,42.09,42.09,42.06,42.07,14289.9127981888,26.7929,26.7929,26.7738,26.7801,14289.9128
2013-05-30 13:10:00,42.06,42.07,42.03,42.07,32450.01031255373,26.7738,26.7801,26.7547,26.7801,32450.0103
2013-05-30 13:15:00,42.07,42.08,42.05,42.06,13694.499764930935,26.7801,26.7865,26.7674,26.7738,13694.4998
2013-05-30 13:20:00,42.05,42.09,42.05,42.08,13545.646506616467,26.7674,26.7929,26.7674,26.7865,13545.6465
2013-05-30 13:25:00,42.08,42.12,42.07,42.12,10270.8748236982,26.7865,26.8119,26.7801,26.8119,10270.8748
2013-05-30 13:30:00,42.11,42.14,42.1,42.14,27091.29301323293,26.8056,26.8247,26.7992,26.8247,27091.293
2013-05-30 13:35:00,42.13,42.14,42.11,42.12,9377.7552738114,26.8183,26.8247,26.8056,26.8119,9377.7553
2013-05-30 13:40:00,42.11,42.14,42.11,42.13,13992.206281559867,26.8056,26.8247,26.8056,26.8183,13992.2063
2013-05-30 13:45:00,42.13,42.14,42.12,42.14,14438.766056503267,26.8183,26.8247,26.8119,26.8247,14438.7661
2013-05-30 13:50:00,42.13,42.17,42.13,42.17,51056.66760186207,26.8183,26.8438,26.8183,26.8438,51056.6676
2013-05-30 13:55:00,42.17,42.17,42.15,42.16,35427.07547884307,26.8438,26.8438,26.831,26.8374,35427.0755
2013-05-30 14:00:00,42.15,42.17,42.15,42.16,42869.7383945664,26.831,26.8438,26.831,26.8374,42869.7384
2013-05-30 14:05:00,42.16,42.17,42.16,42.16,40785.79277816387,26.8374,26.8438,26.8374,26.8374,40785.7928
2013-05-30 14:10:00,42.16,42.18,42.16,42.16,50312.40131028974,26.8374,26.8501,26.8374,26.8374,50312.4013
2013-05-30 14:15:00,42.16,42.18,42.16,42.16,29026.385371321,26.8374,26.8501,26.8374,26.8374,29026.3854
2013-05-30 14:20:00,42.16,42.19,42.16,42.18,24560.787621887,26.8374,26.8565,26.8374,26.8501,24560.7876
2013-05-30 14:25:00,42.18,42.22,42.18,42.22,19350.92358088067,26.8501,26.8756,26.8501,26.8756,19350.9236
2013-05-30 14:30:00,42.23,42.23,42.16,42.18,24263.08110525807,26.882,26.882,26.8374,26.8501,24263.0811
2013-05-30 14:35:00,42.18,42.18,42.15,42.17,28877.53211300653,26.8501,26.8501,26.831,26.8438,28877.5321
2013-05-30 14:40:00,42.18,42.18,42.16,42.16,25602.76043008827,26.8501,26.8501,26.8374,26.8374,25602.7604
2013-05-30 14:45:00,42.16,42.18,42.16,42.17,25007.3473968304,26.8374,26.8501,26.8374,26.8438,25007.3474
2013-05-30 14:50:00,42.18,42.25,42.17,42.24,35129.36896221414,26.8501,26.8947,26.8438,26.8883,35129.369
2013-05-30 14:55:00,42.24,42.26,42.24,42.25,58499.33051758541,26.8883,26.9011,26.8883,26.8947,58499.3305
2013-05-30 15:00:00,42.24,42.25,42.24,42.25,38255.28738681794,26.8883,26.8947,26.8883,26.8947,38255.2874
2013-05-30 15:05:00,42.24,42.26,42.24,42.25,68621.35208296914,26.8883,26.9011,26.8883,26.8947,68621.3521
2013-05-30 15:10:00,42.26,42.26,42.18,42.18,48823.86872714507,26.9011,26.9011,26.8501,26.8501,48823.8687
2013-05-30 15:15:00,42.18,42.19,42.16,42.18,52545.20018500674,26.8501,26.8565,26.8374,26.8501,52545.2002
2013-05-30 15:20:00,42.19,42.22,42.15,42.16,43167.444911195336,26.8565,26.8756,26.831,26.8374,43167.4449
2013-05-30 15:25:00,42.16,42.18,42.14,42.14,23518.81481368573,26.8374,26.8501,26.8247,26.8247,23518.8148
2013-05-30 15:30:00,42.13,42.16,42.1,42.11,35724.781995472,26.8183,26.8374,26.7992,26.8056,35724.782
2013-05-30 15:35:00,42.1,42.11,42.07,42.09,40041.52648659154,26.7992,26.8056,26.7801,26.7929,40041.5265
2013-05-30 15:40:00,42.08,42.11,42.05,42.07,61774.10220050367,26.7865,26.8056,26.7674,26.7801,61774.1022
2013-05-30 15:45:00,42.06,42.07,42.01,42.02,115361.27519371168,26.7738,26.7801,26.7419,26.7483,115361.2752
2013-05-30 15:50:00,42.01,42.03,41.97,42.01,76808.2812902648,26.7419,26.7547,26.7165,26.7419,76808.2813
2013-05-30 15:55:00,41.99,42.01,41.97,41.99,192764.9695172344,26.7292,26.7419,26.7165,26.7292,192764.9695
2013-05-31 09:30:00,41.79,41.82,41.65,41.67,33938.5428956984,26.6019,26.621,26.5128,26.5255,33938.5429
2013-05-31 09:35:00,41.69,41.83,41.66,41.83,17415.8312227926,26.5382,26.6273,26.5191,26.6273,17415.8312
2013-05-31 09:40:00,41.83,41.94,41.81,41.89,39892.67322827707,26.6273,26.6974,26.6146,26.6655,39892.6732
2013-05-31 09:45:00,41.91,41.97,41.88,41.93,25305.05391345933,26.6783,26.7165,26.6592,26.691,25305.0539
2013-05-31 09:50:00,41.92,41.97,41.91,41.95,30068.35817952227,26.6846,26.7165,26.6783,26.7037,30068.3582
2013-05-31 09:55:00,41.92,41.93,41.85,41.88,11908.260665157335,26.6846,26.691,26.6401,26.6592,11908.2607
2013-05-31 10:00:00,41.87,41.93,41.82,41.85,50907.8143435476,26.6528,26.691,26.621,26.6401,50907.8143
2013-05-31 10:05:00,41.85,41.89,41.73,41.74,15034.179089761135,26.6401,26.6655,26.5637,26.5701,15034.1791
2013-05-31 10:10:00,41.73,41.79,41.71,41.79,18457.80403099387,26.5637,26.6019,26.551,26.6019,18457.804
2013-05-31 10:15:00,41.79,41.81,41.75,41.8,22476.84200548447,26.6019,26.6146,26.5764,26.6083,22476.842
2013-05-31 10:20:00,41.81,41.85,41.78,41.85,19499.776839195136,26.6146,26.6401,26.5955,26.6401,19499.7768
2013-05-31 10:25:00,41.84,41.87,41.82,41.87,22625.69526379893,26.6337,26.6528,26.621,26.6528,22625.6953
2013-05-31 10:30:00,41.85,41.95,41.85,41.91,26942.43975491847,26.6401,26.7037,26.6401,26.6783,26942.4398
2013-05-31 10:35:00,41.91,41.95,41.89,41.93,32301.15705423927,26.6783,26.7037,26.6655,26.691,32301.1571
2013-05-31 10:40:00,41.91,41.91,41.84,41.85,23369.96155537127,26.6783,26.6783,26.6337,26.6401,23369.9616
2013-05-31 10:45:00,41.86,41.91,41.85,41.89,15183.0323480756,26.6464,26.6783,26.6401,26.6655,15183.0323
2013-05-31 10:50:00,41.89,41.94,41.89,41.93,27835.55930480527,26.6655,26.6974,26.6655,26.691,27835.5593
2013-05-31 10:55:00,41.94,41.94,41.89,41.92,23816.52133031467,26.6974,26.6974,26.6655,26.6846,23816.5213
2013-05-31 11:00:00,41.91,41.94,41.89,41.94,60880.98265061687,26.6783,26.6974,26.6655,26.6974,60880.9827
2013-05-31 11:05:00,41.94,42.07,41.93,42.06,29324.091887949937,26.6974,26.7801,26.691,26.7738,29324.0919
2013-05-31 11:10:00,42.07,42.12,42.03,42.03,56415.38490118287,26.7801,26.8119,26.7547,26.7547,56415.3849
2013-05-31 11:15:00,42.03,42.1,42.03,42.06,54629.14580140927,26.7547,26.7992,26.7547,26.7738,54629.1458
2013-05-31 11:20:00,42.07,42.11,42.07,42.09,24858.494138515936,26.7801,26.8056,26.7801,26.7929,24858.4941
2013-05-31 11:25:00,42.09,42.09,42.05,42.05,50758.96108523314,26.7929,26.7929,26.7674,26.7674,50758.9611
2013-05-31 11:30:00,42.03,42.07,42.01,42.02,54777.99905972374,26.7547,26.7801,26.7419,26.7483,54777.9991
2013-05-31 11:35:00,42.01,42.02,41.99,42.01,29919.5049212078,26.7419,26.7483,26.7292,26.7419,29919.5049
2013-05-31 11:40:00,42.01,42.01,41.96,41.98,46442.216594113605,26.7419,26.7419,26.7101,26.7228,46442.2166
2013-05-31 11:45:00,41.98,42.01,41.97,41.97,27091.29301323293,26.7228,26.7419,26.7165,26.7165,27091.293
2013-05-31 11:50:00,41.97,42.0,41.96,41.99,16076.151897962402,26.7165,26.7356,26.7101,26.7292,16076.1519
2013-05-31 11:55:00,41.99,42.0,41.97,41.97,22179.135488855536,26.7292,26.7356,26.7165,26.7165,22179.1355
2013-05-31 12:00:00,41.97,41.97,41.92,41.93,17564.68448110707,26.7165,26.7165,26.6846,26.691,17564.6845
2013-05-31 12:05:00,41.93,41.97,41.93,41.96,12652.526956729667,26.691,26.7165,26.691,26.7101,12652.527
2013-05-31 12:10:00,41.96,41.97,41.95,41.95,24560.787621887,26.7101,26.7165,26.7037,26.7037,24560.7876
2013-05-31 12:15:00,41.95,41.95,41.88,41.91,36766.75480367327,26.7037,26.7037,26.6592,26.6783,36766.7548
2013-05-31 12:20:00,41.91,41.95,41.91,41.95,13396.793248302,26.6783,26.7037,26.6783,26.7037,13396.7932
2013-05-31 12:25:00,41.95,42.01,41.95,42.01,22327.98874717,26.7037,26.7419,26.7037,26.7419,22327.9887
2013-05-31 12:30:00,42.01,42.03,42.0,42.03,37511.0210952456,26.7419,26.7547,26.7356,26.7547,37511.0211
2013-05-31 12:35:00,42.03,42.05,42.03,42.05,22774.5485221134,26.7547,26.7674,26.7547,26.7674,22774.5485
2013-05-31 12:40:00,42.05,42.07,42.03,42.05,31110.330987723537,26.7674,26.7801,26.7547,26.7674,31110.331
2013-05-31 12:45:00,42.05,42.09,42.05,42.08,7144.956399094401,26.7674,26.7929,26.7674,26.7865,7144.9564
2013-05-31 12:50:00,42.09,42.1,42.07,42.07,30366.064696151203,26.7929,26.7992,26.7801,26.7801,30366.0647
2013-05-31 12:55:00,42.07,42.08,42.05,42.05,19202.0703225662,26.7801,26.7865,26.7674,26.7674,19202.0703
2013-05-31 13:00:00,42.05,42.1,42.05,42.1,23072.255038742336,26.7674,26.7992,26.7674,26.7992,23072.255
2013-05-31 13:05:00,42.08,42.15,42.08,42.13,19797.483355824068,26.7865,26.831,26.7865,26.8183,19797.4834
2013-05-31 13:10:00,42.12,42.13,42.1,42.1,18160.09751436493,26.8119,26.8183,26.7992,26.7992,18160.0975
2013-05-31 13:15:00,42.11,42.12,42.08,42.08,21434.8691972832,26.8056,26.8119,26.7865,26.7865,21434.8692
2013-05-31 13:20:00,42.09,42.1,42.08,42.1,21583.722455597668,26.7929,26.7992,26.7865,26.7992,21583.7225
2013-05-31 13:25:00,42.1,42.13,42.1,42.1,20392.896389081936,26.7992,26.8183,26.7992,26.7992,20392.8964
2013-05-31 13:30:00,42.1,42.1,42.05,42.07,21137.16268065427,26.7992,26.7992,26.7674,26.7801,21137.1627
2013-05-31 13:35:00,42.06,42.07,42.04,42.06,15034.179089761135,26.7738,26.7801,26.761,26.7738,15034.1791
2013-05-31 13:40:00,42.05,42.05,42.03,42.05,24411.93436357253,26.7674,26.7674,26.7547,26.7674,24411.9344
2013-05-31 13:45:00,42.06,42.08,42.06,42.07,23518.81481368573,26.7738,26.7865,26.7738,26.7801,23518.8148
2013-05-31 13:50:00,42.07,42.11,42.07,42.11,18160.09751436493,26.7801,26.8056,26.7801,26.8056,18160.0975
2013-05-31 13:55:00,42.1,42.11,42.04,42.07,40934.646036478334,26.7992,26.8056,26.761,26.7801,40934.646
2013-05-31 14:00:00,42.08,42.09,42.05,42.05,18457.80403099387,26.7865,26.7929,26.7674,26.7674,18457.804
2013-05-31 14:05:00,42.06,42.08,41.99,42.08,56117.67838455394,26.7738,26.7865,26.7292,26.7865,56117.6784
2013-05-31 14:10:00,42.08,42.08,41.98,42.0,33640.83637906947,26.7865,26.7865,26.7228,26.7356,33640.8364
2013-05-31 14:15:00,41.99,42.03,41.99,42.01,26049.32020503167,26.7292,26.7547,26.7292,26.7419,26049.3202
2013-05-31 14:20:00,42.01,42.05,42.01,42.05,30961.47772940907,26.7419,26.7674,26.7419,26.7674,30961.4777
2013-05-31 14:25:00,42.04,42.05,42.01,42.03,25602.76043008827,26.761,26.7674,26.7419,26.7547,25602.7604
2013-05-31 14:30:00,42.02,42.02,41.95,41.98,51800.933893434405,26.7483,26.7483,26.7037,26.7228,51800.9339
2013-05-31 14:35:00,41.98,41.98,41.91,41.93,30068.35817952227,26.7228,26.7228,26.6783,26.691,30068.3582
2013-05-31 14:40:00,41.92,41.95,41.9,41.93,31705.7440209814,26.6846,26.7037,26.6719,26.691,31705.744
2013-05-31 14:45:00,41.93,41.95,41.91,41.91,29026.385371321,26.691,26.7037,26.6783,26.6783,29026.3854
2013-05-31 14:50:00,41.91,41.93,41.88,41.89,46442.216594113605,26.6783,26.691,26.6592,26.6655,46442.2166
2013-05-31 14:55:00,41.89,41.92,41.89,41.9,37511.0210952456,26.6655,26.6846,26.6655,26.6719,37511.0211
2013-05-31 15:00:00,41.89,41.95,41.86,41.93,54629.14580140927,26.6655,26.7037,26.6464,26.691,54629.1458
2013-05-31 15:05:00,41.93,41.94,41.91,41.92,30366.064696151203,26.691,26.6974,26.6783,26.6846,30366.0647
2013-05-31 15:10:00,41.92,41.93,41.89,41.92,37659.87435356007,26.6846,26.691,26.6655,26.6846,37659.8744
2013-05-31 15:15:00,41.91,41.93,41.9,41.91,27388.99952986187,26.6783,26.691,26.6719,26.6783,27388.9995
2013-05-31 15:20:00,41.91,41.94,41.89,41.89,74426.62915723334,26.6783,26.6974,26.6655,26.6655,74426.6292
2013-05-31 15:25:00,41.89,41.93,41.85,41.85,123101.64462606396,26.6655,26.691,26.6401,26.6401,123101.6446
2013-05-31 15:30:00,41.85,41.87,41.73,41.77,66239.69994993767,26.6401,26.6528,26.5637,26.5892,66239.6999
2013-05-31 15:35:00,41.77,41.79,41.76,41.77,63560.34130027727,26.5892,26.6019,26.5828,26.5892,63560.3413
2013-05-31 15:40:00,41.77,41.82,41.76,41.79,55373.412092981605,26.5892,26.621,26.5828,26.6019,55373.4121
2013-05-31 15:45:00,41.79,41.79,41.71,41.72,123994.76417595074,26.6019,26.6019,26.551,26.5573,123994.7642
2013-05-31 15:50:00,41.72,41.77,41.71,41.71,141708.30191537229,26.5573,26.5892,26.551,26.551,141708.3019
2013-05-31 15:55:00,41.71,41.71,41.55,41.56,481242.5841306708,26.551,26.551,26.4491,26.4555,481242.5841
2013-06-03 09:30:00,41.56,41.62,41.5,41.6,103304.16127023989,26.4555,26.4937,26.4173,26.4809,103304.1613
2013-06-03 09:35:00,41.61,41.65,41.59,41.6,63709.19455859174,26.4873,26.5128,26.4746,26.4809,63709.1946
2013-06-03 09:40:00,41.59,41.69,41.58,41.65,82613.558364529,26.4746,26.5382,26.4682,26.5128,82613.5584
2013-06-03 09:45:00,41.65,41.8,41.62,41.79,110895.67744427768,26.5128,26.6083,26.4937,26.6019,110895.6774
2013-06-03 09:50:00,41.8,41.93,41.79,41.89,194104.6488420645,26.6083,26.691,26.6019,26.6655,194104.6488
2013-06-03 09:55:00,41.87,41.89,41.77,41.79,60880.98265061687,26.6528,26.6655,26.5892,26.6019,60880.9827
2013-06-03 10:00:00,41.77,41.82,41.62,41.79,72789.2433157742,26.5892,26.621,26.4937,26.6019,72789.2433
2013-06-03 10:05:00,41.8,41.9,41.77,41.86,97796.5907126046,26.6083,26.6719,26.5892,26.6464,97796.5907
2013-06-03 10:10:00,41.87,41.9,41.79,41.8,61922.95545881814,26.6528,26.6719,26.6019,26.6083,61922.9555
2013-06-03 10:15:00,41.79,41.81,41.69,41.79,57010.797934440736,26.6019,26.6146,26.5382,26.6019,57010.7979
2013-06-03 10:20:00,41.8,41.85,41.77,41.77,32301.15705423927,26.6083,26.6401,26.5892,26.5892,32301.1571
2013-06-03 10:25:00,41.77,41.77,41.64,41.67,63411.4880419628,26.5892,26.5892,26.5064,26.5255,63411.488
2013-06-03 10:30:00,41.67,41.7,41.59,41.68,66537.40646656661,26.5255,26.5446,26.4746,26.5319,66537.4065
2013-06-03 10:35:00,41.67,41.67,41.6,41.63,79189.93342329627,26.5255,26.5255,26.4809,26.5,79189.9334
2013-06-03 10:40:00,41.65,41.65,41.56,41.64,84399.79746430261,26.5128,26.5128,26.4555,26.5064,84399.7975
2013-06-03 10:45:00,41.65,41.66,41.59,41.64,62369.51523376154,26.5128,26.5191,26.4746,26.5064,62369.5152
2013-06-03 10:50:00,41.65,41.75,41.64,41.73,42274.32536130854,26.5128,26.5764,26.5064,26.5637,42274.3254
2013-06-03 10:55:00,41.73,41.73,41.67,41.69,51800.933893434405,26.5637,26.5637,26.5255,26.5382,51800.9339
2013-06-03 11:00:00,41.69,41.77,41.68,41.72,66983.96624151,26.5382,26.5892,26.5319,26.5573,66983.9662
2013-06-03 11:05:00,41.72,41.75,41.67,41.69,53289.46647657907,26.5573,26.5764,26.5255,26.5382,53289.4665
2013-06-03 11:10:00,41.67,41.68,41.53,41.61,65644.2869166798,26.5255,26.5319,26.4364,26.4873,65644.2869
2013-06-03 11:15:00,41.62,41.66,41.58,41.62,31705.7440209814,26.4937,26.5191,26.4682,26.4937,31705.744
2013-06-03 11:20:00,41.62,41.63,41.56,41.6,59987.86310073007,26.4937,26.5,26.4555,26.4809,59987.8631
2013-06-03 11:25:00,41.6,41.63,41.55,41.6,96605.76464608888,26.4809,26.5,26.4491,26.4809,96605.7646
2013-06-03 11:30:00,41.6,41.61,41.58,41.6,40636.9395198494,26.4809,26.4873,26.4682,26.4809,40636.9395
2013-06-03 11:35:00,41.59,41.64,41.59,41.62,54331.43928478034,26.4746,26.5064,26.4746,26.4937,54331.4393
2013-06-03 11:40:00,41.62,41.63,41.56,41.6,54033.73276815141,26.4937,26.5,26.4555,26.4809,54033.7328
2013-06-03 11:45:00,41.6,41.65,41.6,41.63,46591.06985242808,26.4809,26.5128,26.4809,26.5,46591.0699
2013-06-03 11:50:00,41.64,41.67,41.62,41.64,26495.87997997507,26.5064,26.5255,26.4937,26.5064,26495.88
2013-06-03 11:55:00,41.64,41.67,41.62,41.66,20988.3094223398,26.5064,26.5255,26.4937,26.5191,20988.3094
2013-06-03 12:00:00,41.66,41.71,41.65,41.65,29919.5049212078,26.5191,26.551,26.5128,26.5128,29919.5049
2013-06-03 12:05:00,41.63,41.65,41.56,41.65,68621.35208296914,26.5,26.5128,26.4555,26.5128,68621.3521
2013-06-03 12:10:00,41.65,41.71,41.65,41.67,32747.71682918267,26.5128,26.551,26.5128,26.5255,32747.7168
2013-06-03 12:15:00,41.66,41.67,41.6,41.62,26495.87997997507,26.5191,26.5255,26.4809,26.4937,26495.88
2013-06-03 12:20:00,41.6,41.65,41.54,41.6,52991.75995995014,26.4809,26.5128,26.4427,26.4809,52991.76
2013-06-03 12:25:00,41.6,41.64,41.58,41.64,39297.2601950192,26.4809,26.5064,26.4682,26.5064,39297.2602
2013-06-03 12:30:00,41.65,41.66,41.57,41.58,47335.3361440004,26.5128,26.5191,26.4618,26.4682,47335.3361
2013-06-03 12:35:00,41.58,41.62,41.56,41.58,47335.3361440004,26.4682,26.4937,26.4555,26.4682,47335.3361
2013-06-03 12:40:00,41.57,41.62,41.57,41.6,28728.67885469207,26.4618,26.4937,26.4618,26.4809,28728.6789
2013-06-03 12:45:00,41.59,41.67,41.58,41.67,22923.40178042787,26.4746,26.5255,26.4682,26.5255,22923.4018
2013-06-03 12:50:00,41.67,41.69,41.65,41.67,25305.05391345933,26.5255,26.5382,26.5128,26.5255,25305.0539
2013-06-03 12:55:00,41.67,41.68,41.61,41.67,30217.211437836737,26.5255,26.5319,26.4873,26.5255,30217.2114
2013-06-03 13:00:00,41.67,41.71,41.62,41.66,33491.983120755,26.5255,26.551,26.4937,26.5191,33491.9831
2013-06-03 13:05:00,41.66,41.69,41.63,41.68,44358.27097771107,26.5191,26.5382,26.5,26.5319,44358.271
2013-06-03 13:10:00,41.67,41.68,41.62,41.62,31705.7440209814,26.5255,26.5319,26.4937,26.4937,31705.744
2013-06-03 13:15:00,41.63,41.65,41.6,41.65,21137.16268065427,26.5,26.5128,26.4809,26.5128,21137.1627
2013-06-03 13:20:00,41.65,41.66,41.62,41.62,24858.494138515936,26.5128,26.5191,26.4937,26.4937,24858.4941
2013-06-03 13:25:00,41.62,41.67,41.61,41.67,28877.53211300653,26.4937,26.5255,26.4873,26.5255,28877.5321
2013-06-03 13:30:00,41.67,41.67,41.65,41.65,32896.57008749714,26.5255,26.5255,26.5128,26.5128,32896.5701
2013-06-03 13:35:00,41.65,41.67,41.63,41.67,31705.7440209814,26.5128,26.5255,26.5,26.5255,31705.744
2013-06-03 13:40:00,41.67,41.67,41.63,41.63,31705.7440209814,26.5255,26.5255,26.5,26.5,31705.744
2013-06-03 13:45:00,41.63,41.66,41.6,41.62,26198.17346334613,26.5,26.5191,26.4809,26.4937,26198.1735
2013-06-03 13:50:00,41.64,41.69,41.64,41.68,38552.99390344687,26.5064,26.5382,26.5064,26.5319,38552.9939
2013-06-03 13:55:00,41.67,41.68,41.65,41.67,30663.77121278013,26.5255,26.5319,26.5128,26.5255,30663.7712
2013-06-03 14:00:00,41.67,41.71,41.64,41.69,75766.30848206354,26.5255,26.551,26.5064,26.5382,75766.3085
2013-06-03 14:05:00,41.69,41.76,41.69,41.73,45102.537269283406,26.5382,26.5828,26.5382,26.5637,45102.5373
2013-06-03 14:10:00,41.73,41.73,41.69,41.69,27388.99952986187,26.5637,26.5637,26.5382,26.5382,27388.9995
2013-06-03 14:15:00,41.69,41.69,41.67,41.69,18755.5105476228,26.5382,26.5382,26.5255,26.5382,18755.5105
2013-06-03 14:20:00,41.7,41.72,41.67,41.67,48675.01546883061,26.5446,26.5573,26.5255,26.5255,48675.0155
2013-06-03 14:25:00,41.67,41.73,41.64,41.64,60732.129392302406,26.5255,26.5637,26.5064,26.5064,60732.1294
2013-06-03 14:30:00,41.64,41.65,41.6,41.64,28282.11907974867,26.5064,26.5128,26.4809,26.5064,28282.1191
2013-06-03 14:35:00,41.62,41.67,41.62,41.67,24560.787621887,26.4937,26.5255,26.4937,26.5255,24560.7876
2013-06-03 14:40:00,41.67,41.72,41.64,41.67,79636.49319823967,26.5255,26.5573,26.5064,26.5255,79636.4932
2013-06-03 14:45:00,41.68,41.71,41.63,41.65,43465.15142782427,26.5319,26.551,26.5,26.5128,43465.1514
2013-06-03 14:50:00,41.66,41.73,41.65,41.69,30514.91795446567,26.5191,26.5637,26.5128,26.5382,30514.918
2013-06-03 14:55:00,41.69,41.71,41.67,41.69,37808.727611874536,26.5382,26.551,26.5255,26.5382,37808.7276
2013-06-03 15:00:00,41.69,41.72,41.69,41.7,45400.24378591234,26.5382,26.5573,26.5382,26.5446,45400.2438
2013-06-03 15:05:00,41.69,41.72,41.69,41.69,37362.167836931134,26.5382,26.5573,26.5382,26.5382,37362.1678
2013-06-03 15:10:00,41.69,41.73,41.67,41.71,49568.1350187174,26.5382,26.5637,26.5255,26.551,49568.135
2013-06-03 15:15:00,41.71,41.71,41.68,41.7,52098.64041006334,26.551,26.551,26.5319,26.5446,52098.6404
2013-06-03 15:20:00,41.71,41.76,41.71,41.73,75617.45522374907,26.551,26.5828,26.551,26.5637,75617.4552
2013-06-03 15:25:00,41.73,41.75,41.71,41.73,63262.63478364834,26.5637,26.5764,26.551,26.5637,63262.6348
2013-06-03 15:30:00,41.73,41.77,41.7,41.77,111342.23721922108,26.5637,26.5892,26.5446,26.5892,111342.2372
2013-06-03 15:35:00,41.76,41.79,41.75,41.79,52842.90670163567,26.5828,26.6019,26.5764,26.6019,52842.9067
2013-06-03 15:40:00,41.79,41.85,41.79,41.85,49865.841535346335,26.6019,26.6401,26.6019,26.6401,49865.8415
2013-06-03 15:45:00,41.85,41.88,41.83,41.87,132628.25315818982,26.6401,26.6592,26.6273,26.6528,132628.2532
2013-06-03 15:50:00,41.86,41.91,41.84,41.89,138433.530232454,26.6464,26.6783,26.6337,26.6655,138433.5302
2013-06-03 15:55:00,41.89,41.91,41.87,41.9,180707.8555937625,26.6655,26.6783,26.6528,26.6719,180707.8556
2013-06-04 09:30:00,41.81,41.91,41.79,41.89,49121.575243774,26.6146,26.6783,26.6019,26.6655,49121.5752
2013-06-04 09:35:00,41.9,42.03,41.85,41.86,30366.064696151203,26.6719,26.7547,26.6401,26.6464,30366.0647
2013-06-04 09:40:00,41.86,41.91,41.86,41.87,23667.6680720002,26.6464,26.6783,26.6464,26.6528,23667.6681
2013-06-04 09:45:00,41.88,41.94,41.88,41.93,44507.124236025535,26.6592,26.6974,26.6592,26.691,44507.1242
2013-06-04 09:50:00,41.93,41.94,41.88,41.93,56564.23815949734,26.691,26.6974,26.6592,26.691,56564.2382
2013-06-04 09:55:00,41.94,41.97,41.9,41.9,46591.06985242808,26.6974,26.7165,26.6719,26.6719,46591.0699
2013-06-04 10:00:00,41.91,41.95,41.87,41.93,48823.86872714507,26.6783,26.7037,26.6528,26.691,48823.8687
2013-06-04 10:05:00,41.92,41.93,41.85,41.92,57010.797934440736,26.6846,26.691,26.6401,26.6846,57010.7979
2013-06-04 10:10:00,41.92,41.97,41.92,41.97,46144.51007748467,26.6846,26.7165,26.6846,26.7165,46144.5101
2013-06-04 10:15:00,41.97,41.97,41.87,41.92,40041.52648659154,26.7165,26.7165,26.6528,26.6846,40041.5265
2013-06-04 10:20:00,41.91,42.05,41.91,42.02,96159.20487114548,26.6783,26.7674,26.6783,26.7483,96159.2049
2013-06-04 10:25:00,42.01,42.07,42.01,42.07,59690.15658410114,26.7419,26.7801,26.7419,26.7801,59690.1566
2013-06-04 10:30:00,42.07,42.15,42.07,42.14,58945.890292528806,26.7801,26.831,26.7801,26.8247,58945.8903
2013-06-04 10:35:00,42.14,42.17,42.1,42.12,41976.6188446796,26.8247,26.8438,26.7992,26.8119,41976.6188
2013-06-04 10:40:00,42.11,42.12,42.07,42.1,28430.972338063137,26.8056,26.8119,26.7801,26.7992,28430.9723
2013-06-04 10:45:00,42.08,42.09,42.02,42.02,22179.135488855536,26.7865,26.7929,26.7483,26.7483,22179.1355
2013-06-04 10:50:00,42.02,42.03,41.91,41.91,45549.0970442268,26.7483,26.7547,26.6783,26.6783,45549.097
2013-06-04 10:55:00,41.9,41.97,41.89,41.92,37064.4613203022,26.6719,26.7165,26.6655,26.6846,37064.4613
2013-06-04 11:00:00,41.91,41.91,41.83,41.86,24560.787621887,26.6783,26.6783,26.6273,26.6464,24560.7876
2013-06-04 11:05:00,41.85,41.89,41.81,41.87,23965.374588629136,26.6401,26.6655,26.6146,26.6528,23965.3746
2013-06-04 11:10:00,41.87,41.89,41.87,41.89,15778.445381333468,26.6528,26.6655,26.6528,26.6655,15778.4454
2013-06-04 11:15:00,41.89,41.92,41.88,41.89,20839.45616402533,26.6655,26.6846,26.6592,26.6655,20839.4562
2013-06-04 11:20:00,41.88,41.93,41.87,41.91,33343.12986244054,26.6592,26.691,26.6528,26.6783,33343.1299
2013-06-04 11:25:00,41.91,41.93,41.88,41.89,32003.450537610337,26.6783,26.691,26.6592,26.6655,32003.4505
2013-06-04 11:30:00,41.89,41.91,41.87,41.91,30961.47772940907,26.6655,26.6783,26.6528,26.6783,30961.4777
2013-06-04 11:35:00,41.91,41.91,41.85,41.89,35278.2222205286,26.6783,26.6783,26.6401,26.6655,35278.2222
2013-06-04 11:40:00,41.88,41.97,41.87,41.95,26495.87997997507,26.6592,26.7165,26.6528,26.7037,26495.88
2013-06-04 11:45:00,41.95,41.97,41.91,41.95,28133.2658214342,26.7037,26.7165,26.6783,26.7037,28133.2658
2013-06-04 11:50:00,41.95,41.98,41.94,41.97,29472.945146264403,26.7037,26.7228,26.6974,26.7165,29472.9451
2013-06-04 11:55:00,41.97,41.99,41.96,41.97,20690.602905710868,26.7165,26.7292,26.7101,26.7165,20690.6029
2013-06-04 12:00:00,41.96,41.98,41.91,41.91,43167.444911195336,26.7101,26.7228,26.6783,26.6783,43167.4449
2013-06-04 12:05:00,41.91,41.94,41.89,41.93,33789.68963738393,26.6783,26.6974,26.6655,26.691,33789.6896
2013-06-04 12:10:00,41.91,41.95,41.89,41.9,37808.727611874536,26.6783,26.7037,26.6655,26.6719,37808.7276
2013-06-04 12:15:00,41.89,41.91,41.81,41.83,26793.586496604003,26.6655,26.6783,26.6146,26.6273,26793.5865
2013-06-04 12:20:00,41.84,41.85,41.82,41.82,20690.602905710868,26.6337,26.6401,26.621,26.621,20690.6029
2013-06-04 12:25:00,41.82,41.83,41.77,41.78,59690.15658410114,26.621,26.6273,26.5892,26.5955,59690.1566
2013-06-04 12:30:00,41.78,41.82,41.76,41.79,45549.0970442268,26.5955,26.621,26.5828,26.6019,45549.097
2013-06-04 12:35:00,41.78,41.79,41.75,41.77,25007.3473968304,26.5955,26.6019,26.5764,26.5892,25007.3474
2013-06-04 12:40:00,41.77,41.79,41.77,41.78,20988.3094223398,26.5892,26.6019,26.5892,26.5955,20988.3094
2013-06-04 12:45:00,41.77,41.78,41.73,41.73,24858.494138515936,26.5892,26.5955,26.5637,26.5637,24858.4941
2013-06-04 12:50:00,41.73,41.78,41.71,41.73,37064.4613203022,26.5637,26.5955,26.551,26.5637,37064.4613
2013-06-04 12:55:00,41.73,41.76,41.71,41.76,34236.249412327335,26.5637,26.5828,26.551,26.5828,34236.2494
2013-06-04 13:00:00,41.75,41.76,41.73,41.73,28282.11907974867,26.5764,26.5828,26.5637,26.5637,28282.1191
2013-06-04 13:05:00,41.73,41.79,41.71,41.75,78147.96061509501,26.5637,26.6019,26.551,26.5764,78147.9606
2013-06-04 13:10:00,41.76,41.76,41.71,41.73,45400.24378591234,26.5828,26.5828,26.551,26.5637,45400.2438
2013-06-04 13:15:00,41.73,41.73,41.71,41.71,36171.341770415405,26.5637,26.5637,26.551,26.551,36171.3418
2013-06-04 13:20:00,41.71,41.71,41.62,41.64,65048.87388342194,26.551,26.551,26.4937,26.5064,65048.8739
2013-06-04 13:25:00,41.64,41.64,41.45,41.48,167311.06234546055,26.5064,26.5064,26.3855,26.4046,167311.0623
2013-06-04 13:30:00,41.48,41.53,41.44,41.53,49419.28176040294,26.4046,26.4364,26.3791,26.4364,49419.2818
2013-06-04 13:35:00,41.52,41.52,41.46,41.5,64304.607591849606,26.43,26.43,26.3918,26.4173,64304.6076
2013-06-04 13:40:00,41.5,41.52,41.5,41.52,40636.9395198494,26.4173,26.43,26.4173,26.43,40636.9395
2013-06-04 13:45:00,41.51,41.51,41.44,41.44,69365.61837454147,26.4236,26.4236,26.3791,26.3791,69365.6184
2013-06-04 13:50:00,41.44,41.49,41.44,41.45,69663.3248911704,26.3791,26.4109,26.3791,26.3855,69663.3249
2013-06-04 13:55:00,41.45,41.48,41.42,41.46,58052.770742642,26.3855,26.4046,26.3664,26.3918,58052.7707
2013-06-04 14:00:00,41.45,41.48,41.4,41.42,73086.94983240314,26.3855,26.4046,26.3536,26.3664,73086.9498
2013-06-04 14:05:00,41.41,41.44,41.34,41.35,55224.558834667136,26.36,26.3791,26.3154,26.3218,55224.5588
2013-06-04 14:10:00,41.34,41.35,41.29,41.35,68770.20534128361,26.3154,26.3218,26.2836,26.3218,68770.2053
2013-06-04 14:15:00,41.36,41.37,41.34,41.35,31259.184246038003,26.3282,26.3345,26.3154,26.3218,31259.1842
2013-06-04 14:20:00,41.35,41.37,41.28,41.28,78147.96061509501,26.3218,26.3345,26.2772,26.2772,78147.9606
2013-06-04 14:25:00,41.28,41.35,41.28,41.34,55075.70557635267,26.2772,26.3218,26.2772,26.3154,55075.7056
2013-06-04 14:30:00,41.34,41.37,41.34,41.35,70258.73792442828,26.3154,26.3345,26.3154,26.3218,70258.7379
2013-06-04 14:35:00,41.36,41.42,41.35,41.41,37362.167836931134,26.3282,26.3664,26.3218,26.36,37362.1678
2013-06-04 14:40:00,41.41,41.46,41.38,41.38,57606.21096769861,26.36,26.3918,26.3409,26.3409,57606.211
2013-06-04 14:45:00,41.39,41.4,41.35,41.36,82762.41162284347,26.3473,26.3536,26.3218,26.3282,82762.4116
2013-06-04 14:50:00,41.36,41.4,41.34,41.36,72640.39005745974,26.3282,26.3536,26.3154,26.3282,72640.3901
2013-06-04 14:55:00,41.36,41.36,41.3,41.34,82166.99858958561,26.3282,26.3282,26.29,26.3154,82166.9986
2013-06-04 15:00:00,41.34,41.38,41.32,41.37,58945.890292528806,26.3154,26.3409,26.3027,26.3345,58945.8903
2013-06-04 15:05:00,41.36,41.42,41.35,41.38,57457.35770938414,26.3282,26.3664,26.3218,26.3409,57457.3577
2013-06-04 15:10:00,41.38,41.4,41.31,41.34,55373.412092981605,26.3409,26.3536,26.2963,26.3154,55373.4121
2013-06-04 15:15:00,41.34,41.37,41.32,41.35,60285.56961735901,26.3154,26.3345,26.3027,26.3218,60285.5696
2013-06-04 15:20:00,41.35,41.39,41.34,41.38,66239.69994993767,26.3218,26.3473,26.3154,26.3409,66239.6999
2013-06-04 15:25:00,41.38,41.45,41.36,41.43,48079.602435572735,26.3409,26.3855,26.3282,26.3727,48079.6024
2013-06-04 15:30:00,41.42,41.53,41.41,41.52,73682.36286566101,26.3664,26.4364,26.36,26.43,73682.3629
2013-06-04 15:35:00,41.52,41.52,41.47,41.49,43018.59165288088,26.43,26.43,26.3982,26.4109,43018.5917
2013-06-04 15:40:00,41.49,41.57,41.49,41.56,58797.037034214336,26.4109,26.4618,26.4109,26.4555,58797.037
2013-06-04 15:45:00,41.56,41.56,41.48,41.48,112533.0632857368,26.4555,26.4555,26.4046,26.4046,112533.0633
2013-06-04 15:50:00,41.48,41.54,41.46,41.54,160314.9592046806,26.4046,26.4427,26.3918,26.4427,160314.9592
2013-06-04 15:55:00,41.54,41.58,41.49,41.5,220749.3820803541,26.4427,26.4682,26.4109,26.4173,220749.3821
2013-06-05 09:30:00,41.44,41.5,41.2,41.24,75022.04219049121,26.3791,26.4173,26.2263,26.2518,75022.0422
2013-06-05 09:35:00,41.24,41.37,41.19,41.32,45251.39052759787,26.2518,26.3345,26.2199,26.3027,45251.3905
2013-06-05 09:40:00,41.3,41.34,41.25,41.3,38255.28738681794,26.29,26.3154,26.2581,26.29,38255.2874
2013-06-05 09:45:00,41.32,41.38,41.32,41.34,25751.613688402736,26.3027,26.3409,26.3027,26.3154,25751.6137
2013-06-05 09:50:00,41.35,41.35,41.28,41.3,30068.35817952227,26.3218,26.3218,26.2772,26.29,30068.3582
2013-06-05 09:55:00,41.3,41.3,41.14,41.17,51652.080635119935,26.29,26.29,26.1881,26.2072,51652.0806
2013-06-05 10:00:00,41.16,41.25,41.13,41.24,46144.51007748467,26.2009,26.2581,26.1818,26.2518,46144.5101
2013-06-05 10:05:00,41.24,41.26,41.11,41.12,42869.7383945664,26.2518,26.2645,26.169,26.1754,42869.7384
2013-06-05 10:10:00,41.12,41.13,41.03,41.03,90949.34083013916,26.1754,26.1818,26.1181,26.1181,90949.3408
2013-06-05 10:15:00,41.03,41.03,40.86,40.89,125632.15001740988,26.1181,26.1181,26.0099,26.029,125632.15
2013-06-05 10:20:00,40.89,40.96,40.88,40.94,84846.357239246,26.029,26.0735,26.0226,26.0608,84846.3572
2013-06-05 10:25:00,40.94,40.98,40.86,40.98,85441.77027250387,26.0608,26.0863,26.0099,26.0863,85441.7703
2013-06-05 10:30:00,40.99,40.99,40.85,40.86,86334.88982239067,26.0926,26.0926,26.0035,26.0099,86334.8898
2013-06-05 10:35:00,40.86,40.94,40.85,40.92,53587.172993208005,26.0099,26.0608,26.0035,26.0481,53587.173
2013-06-05 10:40:00,40.91,40.94,40.81,40.82,112086.5035107934,26.0417,26.0608,25.9781,25.9844,112086.5035
2013-06-05 10:45:00,40.82,40.83,40.71,40.72,135307.61180785022,25.9844,25.9908,25.9144,25.9208,135307.6118
2013-06-05 10:50:00,40.72,40.74,40.69,40.71,96754.61790440336,25.9208,25.9335,25.9017,25.9144,96754.6179
2013-06-05 10:55:00,40.7,40.76,40.68,40.74,79041.0801649818,25.908,25.9462,25.8953,25.9335,79041.0802
2013-06-05 11:00:00,40.74,40.75,40.64,40.68,62964.92826701941,25.9335,25.9399,25.8698,25.8953,62964.9283
2013-06-05 11:05:00,40.68,40.68,40.62,40.64,68472.49882465467,25.8953,25.8953,25.8571,25.8698,68472.4988
2013-06-05 11:10:00,40.64,40.68,40.64,40.68,39594.966711648136,25.8698,25.8953,25.8698,25.8953,39594.9667
2013-06-05 11:15:00,40.67,40.7,40.62,40.63,110597.97092764874,25.8889,25.908,25.8571,25.8635,110597.9709
2013-06-05 11:20:00,40.63,40.66,40.61,40.65,60880.98265061687,25.8635,25.8826,25.8507,25.8762,60880.9827
2013-06-05 11:25:00,40.66,40.72,40.64,40.67,95414.93857957314,25.8826,25.9208,25.8698,25.8889,95414.9386
2013-06-05 11:30:00,40.67,40.71,40.64,40.67,80083.05297318308,25.8889,25.9144,25.8698,25.8889,80083.053
2013-06-05 11:35:00,40.66,40.71,40.64,40.71,51503.22737680547,25.8826,25.9144,25.8698,25.9144,51503.2274
2013-06-05 11:40:00,40.7,40.7,40.65,40.68,38552.99390344687,25.908,25.908,25.8762,25.8953,38552.9939
2013-06-05 11:45:00,40.68,40.74,40.68,40.71,34980.51570389967,25.8953,25.9335,25.8953,25.9144,34980.5157
2013-06-05 11:50:00,40.71,40.71,40.66,40.66,40339.23300322047,25.9144,25.9144,25.8826,25.8826,40339.233
2013-06-05 11:55:00,40.66,40.68,40.56,40.58,66388.55320825214,25.8826,25.8953,25.8189,25.8316,66388.5532
2013-06-05 12:00:00,40.58,40.6,40.56,40.59,132032.84012493194,25.8316,25.8444,25.8189,25.838,132032.8401
2013-06-05 12:05:00,40.58,40.64,40.54,40.64,39148.406936704734,25.8316,25.8698,25.8062,25.8698,39148.4069
2013-06-05 12:10:00,40.63,40.66,40.59,40.6,25751.613688402736,25.8635,25.8826,25.838,25.8444,25751.6137
2013-06-05 12:15:00,40.6,40.6,40.55,40.56,55373.412092981605,25.8444,25.8444,25.8125,25.8189,55373.4121
2013-06-05 12:20:00,40.56,40.58,40.56,40.58,33194.27660412607,25.8189,25.8316,25.8189,25.8316,33194.2766
2013-06-05 12:25:00,40.58,40.62,40.57,40.58,44209.4177193966,25.8316,25.8571,25.8253,25.8316,44209.4177
2013-06-05 12:30:00,40.57,40.62,40.56,40.56,47335.3361440004,25.8253,25.8571,25.8189,25.8189,47335.3361
2013-06-05 12:35:00,40.56,40.59,40.54,40.56,46591.06985242808,25.8189,25.838,25.8062,25.8189,46591.0699
2013-06-05 12:40:00,40.56,40.58,40.54,40.56,40041.52648659154,25.8189,25.8316,25.8062,25.8189,40041.5265
2013-06-05 12:45:00,40.56,40.58,40.51,40.53,39892.67322827707,25.8189,25.8316,25.7871,25.7998,39892.6732
2013-06-05 12:50:00,40.53,40.54,40.5,40.52,48228.455693887205,25.7998,25.8062,25.7807,25.7935,48228.4557
2013-06-05 12:55:00,40.53,40.57,40.53,40.54,35278.2222205286,25.7998,25.8253,25.7998,25.8062,35278.2222
2013-06-05 13:00:00,40.56,40.62,40.54,40.62,41678.91232805067,25.8189,25.8571,25.8062,25.8571,41678.9123
2013-06-05 13:05:00,40.64,40.68,40.64,40.64,20541.7496473964,25.8698,25.8953,25.8698,25.8698,20541.7496
2013-06-05 13:10:00,40.64,40.66,40.62,40.62,27835.55930480527,25.8698,25.8826,25.8571,25.8571,27835.5593
2013-06-05 13:15:00,40.63,40.67,40.62,40.67,25156.20065514487,25.8635,25.8889,25.8571,25.8889,25156.2007
2013-06-05 13:20:00,40.66,40.67,40.63,40.67,24858.494138515936,25.8826,25.8889,25.8635,25.8889,24858.4941
2013-06-05 13:25:00,40.66,40.7,40.66,40.68,25751.613688402736,25.8826,25.908,25.8826,25.8953,25751.6137
2013-06-05 13:30:00,40.68,40.72,40.66,40.72,32598.8635708682,25.8953,25.9208,25.8826,25.9208,32598.8636
2013-06-05 13:35:00,40.72,40.74,40.7,40.74,33194.27660412607,25.9208,25.9335,25.908,25.9335,33194.2766
2013-06-05 13:40:00,40.74,40.78,40.74,40.74,18904.363805937268,25.9335,25.959,25.9335,25.9335,18904.3638
2013-06-05 13:45:00,40.76,40.78,40.68,40.68,36469.04828704434,25.9462,25.959,25.8953,25.8953,36469.0483
2013-06-05 13:50:00,40.69,40.69,40.66,40.66,21583.722455597668,25.9017,25.9017,25.8826,25.8826,21583.7225
2013-06-05 13:55:00,40.66,40.66,40.61,40.62,22327.98874717,25.8826,25.8826,25.8507,25.8571,22327.9887
2013-06-05 14:00:00,40.62,40.66,40.59,40.64,37659.87435356007,25.8571,25.8826,25.838,25.8698,37659.8744
2013-06-05 14:05:00,40.64,40.66,40.62,40.65,32896.57008749714,25.8698,25.8826,25.8571,25.8762,32896.5701
2013-06-05 14:10:00,40.64,40.66,40.58,40.58,24560.787621887,25.8698,25.8826,25.8316,25.8316,24560.7876
2013-06-05 14:15:00,40.59,40.6,40.56,40.58,26347.0267216606,25.838,25.8444,25.8189,25.8316,26347.0267
2013-06-05 14:20:00,40.58,40.6,40.52,40.53,63262.63478364834,25.8316,25.8444,25.7935,25.7998,63262.6348
2013-06-05 14:25:00,40.54,40.58,40.51,40.54,49568.1350187174,25.8062,25.8316,25.7871,25.8062,49568.135
2013-06-05 14:30:00,40.54,40.54,40.48,40.51,45549.0970442268,25.8062,25.8062,25.768,25.7871,45549.097
2013-06-05 14:35:00,40.51,40.59,40.51,40.58,38106.43412850347,25.7871,25.838,25.7871,25.8316,38106.4341
2013-06-05 14:40:00,40.57,40.61,40.56,40.6,31705.7440209814,25.8253,25.8507,25.8189,25.8444,31705.744
2013-06-05 14:45:00,40.6,40.66,40.59,40.66,70109.88466611381,25.8444,25.8826,25.838,25.8826,70109.8847
2013-06-05 14:50:00,40.66,40.7,40.63,40.64,47335.3361440004,25.8826,25.908,25.8635,25.8698,47335.3361
2013-06-05 14:55:00,40.64,40.7,40.62,40.67,57903.91748432754,25.8698,25.908,25.8571,25.8889,57903.9175
2013-06-05 15:00:00,40.67,40.71,40.63,40.64,96754.61790440336,25.8889,25.9144,25.8635,25.8698,96754.6179
2013-06-05 15:05:00,40.64,40.68,40.64,40.64,93182.13970485616,25.8698,25.8953,25.8698,25.8698,93182.1397
2013-06-05 15:10:00,40.64,40.7,40.61,40.7,72938.09657408867,25.8698,25.908,25.8507,25.908,72938.0966
2013-06-05 15:15:00,40.69,40.72,40.68,40.7,59839.0098424156,25.9017,25.9208,25.8953,25.908,59839.0098
2013-06-05 15:20:00,40.69,40.7,40.64,40.7,77850.25409846607,25.9017,25.908,25.8698,25.908,77850.2541
2013-06-05 15:25:00,40.7,40.74,40.7,40.72,37064.4613203022,25.908,25.9335,25.908,25.9208,37064.4613
2013-06-05 15:30:00,40.72,40.75,40.66,40.71,94819.52554631529,25.9208,25.9399,25.8826,25.9144,94819.5255
2013-06-05 15:35:00,40.69,40.8,40.69,40.76,65495.43365836534,25.9017,25.9717,25.9017,25.9462,65495.4337
2013-06-05 15:40:00,40.76,40.76,40.68,40.72,82762.41162284347,25.9462,25.9462,25.8953,25.9208,82762.4116
2013-06-05 15:45:00,40.71,40.77,40.66,40.72,171925.513353209,25.9144,25.9526,25.8826,25.9208,171925.5134
2013-06-05 15:50:00,40.72,40.73,40.62,40.64,211222.77354822823,25.9208,25.9271,25.8571,25.8698,211222.7735
2013-06-05 15:55:00,40.64,40.71,40.61,40.61,307530.83167768817,25.8698,25.9144,25.8507,25.8507,307530.8317
2013-06-06 09:30:00,40.64,40.71,40.32,40.43,99136.2700374348,25.8698,25.9144,25.6661,25.7362,99136.27
2013-06-06 09:35:00,40.42,40.54,40.41,40.47,59690.15658410114,25.7298,25.8062,25.7234,25.7616,59690.1566
2013-06-06 09:40:00,40.46,40.5,40.38,40.4,77850.25409846607,25.7553,25.7807,25.7043,25.7171,77850.2541
2013-06-06 09:45:00,40.43,40.43,40.29,40.3,71598.41724925848,25.7362,25.7362,25.647,25.6534,71598.4172
2013-06-06 09:50:00,40.3,40.31,40.25,40.28,85292.91701418941,25.6534,25.6598,25.6216,25.6407,85292.917
2013-06-06 09:55:00,40.28,40.3,40.25,40.26,130693.16080010174,25.6407,25.6534,25.6216,25.6279,130693.1608
2013-06-06 10:00:00,40.26,40.34,40.24,40.29,143345.6877568314,25.6279,25.6789,25.6152,25.647,143345.6878
2013-06-06 10:05:00,40.29,40.38,40.28,40.37,77552.54758183713,25.647,25.7043,25.6407,25.698,77552.5476
2013-06-06 10:10:00,40.35,40.35,40.27,40.27,125781.00327572436,25.6852,25.6852,25.6343,25.6343,125781.0033
2013-06-06 10:15:00,40.27,40.29,40.21,40.24,96456.9113877744,25.6343,25.647,25.5961,25.6152,96456.9114
2013-06-06 10:20:00,40.23,40.26,40.1,40.16,195146.62165026585,25.6088,25.6279,25.5261,25.5643,195146.6217
2013-06-06 10:25:00,40.16,40.27,40.16,40.25,44804.83075265448,25.5643,25.6343,25.5643,25.6216,44804.8308
2013-06-06 10:30:00,40.25,40.28,40.23,40.27,33640.83637906947,25.6216,25.6407,25.6088,25.6343,33640.8364
2013-06-06 10:35:00,40.27,40.27,40.21,40.24,35724.781995472,25.6343,25.6343,25.5961,25.6152,35724.782
2013-06-06 10:40:00,40.24,40.3,40.18,40.29,44060.56446108214,25.6152,25.6534,25.577,25.647,44060.5645
2013-06-06 10:45:00,40.29,40.31,40.27,40.31,30514.91795446567,25.647,25.6598,25.6343,25.6598,30514.918
2013-06-06 10:50:00,40.31,40.33,40.29,40.31,55968.82512623947,25.6598,25.6725,25.647,25.6598,55968.8251
2013-06-06 10:55:00,40.31,40.38,40.29,40.38,35724.781995472,25.6598,25.7043,25.647,25.7043,35724.782
2013-06-06 11:00:00,40.38,40.4,40.35,40.39,51354.374118491,25.7043,25.7171,25.6852,25.7107,51354.3741
2013-06-06 11:05:00,40.39,40.41,40.38,40.39,32450.01031255373,25.7107,25.7234,25.7043,25.7107,32450.0103
2013-06-06 11:10:00,40.38,40.44,40.38,40.41,63411.4880419628,25.7043,25.7425,25.7043,25.7234,63411.488
2013-06-06 11:15:00,40.41,40.44,40.4,40.4,66686.25972488108,25.7234,25.7425,25.7171,25.7171,66686.2597
2013-06-06 11:20:00,40.4,40.41,40.3,40.31,87823.42240553534,25.7171,25.7234,25.6534,25.6598,87823.4224
2013-06-06 11:25:00,40.32,40.38,40.31,40.37,30217.211437836737,25.6661,25.7043,25.6598,25.698,30217.2114
2013-06-06 11:30:00,40.37,40.37,40.31,40.34,89907.36802193787,25.698,25.698,25.6598,25.6789,89907.368
2013-06-06 11:35:00,40.32,40.4,40.32,40.4,28877.53211300653,25.6661,25.7171,25.6661,25.7171,28877.5321
2013-06-06 11:40:00,40.4,40.45,40.4,40.43,34682.80918727074,25.7171,25.7489,25.7171,25.7362,34682.8092
2013-06-06 11:45:00,40.43,40.44,40.38,40.38,17118.124706163668,25.7362,25.7425,25.7043,25.7043,17118.1247
2013-06-06 11:50:00,40.39,40.41,40.35,40.35,16522.7116729058,25.7107,25.7234,25.6852,25.6852,16522.7117
2013-06-06 11:55:00,40.36,40.37,40.25,40.3,38701.84716176134,25.6916,25.698,25.6216,25.6534,38701.8472
2013-06-06 12:00:00,40.29,40.3,40.23,40.26,44060.56446108214,25.647,25.6534,25.6088,25.6279,44060.5645
2013-06-06 12:05:00,40.27,40.29,40.22,40.23,36469.04828704434,25.6343,25.647,25.6025,25.6088,36469.0483
2013-06-06 12:10:00,40.23,40.27,40.22,40.25,23369.96155537127,25.6088,25.6343,25.6025,25.6216,23369.9616
2013-06-06 12:15:00,40.23,40.25,40.21,40.23,23965.374588629136,25.6088,25.6216,25.5961,25.6088,23965.3746
2013-06-06 12:20:00,40.22,40.27,40.2,40.24,82315.85184790008,25.6025,25.6343,25.5898,25.6152,82315.8518
2013-06-06 12:25:00,40.23,40.23,40.07,40.13,70109.88466611381,25.6088,25.6088,25.507,25.5452,70109.8847
2013-06-06 12:30:00,40.14,40.19,40.13,40.19,81125.02578138433,25.5516,25.5834,25.5452,25.5834,81125.0258
2013-06-06 12:35:00,40.2,40.22,40.17,40.18,31556.89076266693,25.5898,25.6025,25.5707,25.577,31556.8908
2013-06-06 12:40:00,40.17,40.23,40.17,40.19,26495.87997997507,25.5707,25.6088,25.5707,25.5834,26495.88
2013-06-06 12:45:00,40.2,40.21,40.17,40.18,66239.69994993767,25.5898,25.5961,25.5707,25.577,66239.6999
2013-06-06 12:50:00,40.17,40.17,40.11,40.13,52991.75995995014,25.5707,25.5707,25.5325,25.5452,52991.76
2013-06-06 12:55:00,40.13,40.17,40.12,40.13,20988.3094223398,25.5452,25.5707,25.5388,25.5452,20988.3094
2013-06-06 13:00:00,40.13,40.23,40.13,40.21,16820.418189534736,25.5452,25.6088,25.5452,25.5961,16820.4182
2013-06-06 13:05:00,40.21,40.34,40.21,40.3,30514.91795446567,25.5961,25.6789,25.5961,25.6534,30514.918
2013-06-06 13:10:00,40.3,40.42,40.3,40.32,93926.40599642848,25.6534,25.7298,25.6534,25.6661,93926.406
2013-06-06 13:15:00,40.33,40.38,40.33,40.36,22774.5485221134,25.6725,25.7043,25.6725,25.6916,22774.5485
2013-06-06 13:20:00,40.36,40.36,40.27,40.27,22923.40178042787,25.6916,25.6916,25.6343,25.6343,22923.4018
2013-06-06 13:25:00,40.28,40.29,40.25,40.29,20244.04313076747,25.6407,25.647,25.6216,25.647,20244.0431
2013-06-06 13:30:00,40.29,40.29,40.27,40.28,20541.7496473964,25.647,25.647,25.6343,25.6407,20541.7496
2013-06-06 13:35:00,40.28,40.34,40.27,40.31,15927.298639647935,25.6407,25.6789,25.6343,25.6598,15927.2986
2013-06-06 13:40:00,40.31,40.34,40.29,40.34,16076.151897962402,25.6598,25.6789,25.647,25.6789,16076.1519
2013-06-06 13:45:00,40.34,40.39,40.34,40.34,33045.4233458116,25.6789,25.7107,25.6789,25.6789,33045.4233
2013-06-06 13:50:00,40.35,40.36,40.32,40.34,18011.244256050468,25.6852,25.6916,25.6661,25.6789,18011.2443
2013-06-06 13:55:00,40.33,40.33,40.28,40.32,25007.3473968304,25.6725,25.6725,25.6407,25.6661,25007.3474
2013-06-06 14:00:00,40.31,40.33,40.25,40.26,26049.32020503167,25.6598,25.6725,25.6216,25.6279,26049.3202
2013-06-06 14:05:00,40.27,40.33,40.25,40.31,16671.56493122027,25.6343,25.6725,25.6216,25.6598,16671.5649
2013-06-06 14:10:00,40.31,40.38,40.31,40.34,31408.03750435247,25.6598,25.7043,25.6598,25.6789,31408.0375
2013-06-06 14:15:00,40.34,40.36,40.31,40.33,22476.84200548447,25.6789,25.6916,25.6598,25.6725,22476.842
2013-06-06 14:20:00,40.33,40.37,40.33,40.37,24114.2278469436,25.6725,25.698,25.6725,25.698,24114.2278
2013-06-06 14:25:00,40.38,40.44,40.38,40.4,57457.35770938414,25.7043,25.7425,25.7043,25.7171,57457.3577
2013-06-06 14:30:00,40.4,40.4,40.35,40.36,122059.67181786268,25.7171,25.7171,25.6852,25.6916,122059.6718
2013-06-06 14:35:00,40.36,40.39,40.36,40.38,68025.93904971128,25.6916,25.7107,25.6916,25.7043,68025.939
2013-06-06 14:40:00,40.38,40.41,40.37,40.38,60285.56961735901,25.7043,25.7234,25.698,25.7043,60285.5696
2013-06-06 14:45:00,40.37,40.38,40.31,40.37,150639.4974142403,25.698,25.7043,25.6598,25.698,150639.4974
2013-06-06 14:50:00,40.36,40.39,40.31,40.31,96010.351612831,25.6916,25.7107,25.6598,25.6598,96010.3516
2013-06-06 14:55:00,40.31,40.34,40.3,40.31,23518.81481368573,25.6598,25.6789,25.6534,25.6598,23518.8148
2013-06-06 15:00:00,40.31,40.31,40.3,40.31,96456.9113877744,25.6598,25.6598,25.6534,25.6598,96456.9114
2013-06-06 15:05:00,40.31,40.31,40.29,40.3,74724.33567386227,25.6598,25.6598,25.647,25.6534,74724.3357
2013-06-06 15:10:00,40.31,40.31,40.29,40.31,108216.31879461728,25.6598,25.6598,25.647,25.6598,108216.3188
2013-06-06 15:15:00,40.31,40.34,40.29,40.31,115807.83496865508,25.6598,25.6789,25.647,25.6598,115807.835
2013-06-06 15:20:00,40.31,40.34,40.28,40.33,123697.0576593218,25.6598,25.6789,25.6407,25.6725,123697.0577
2013-06-06 15:25:00,40.33,40.38,40.31,40.36,383148.2869014372,25.6725,25.7043,25.6598,25.6916,383148.2869
2013-06-06 15:30:00,40.36,40.44,40.36,40.42,151234.91044749814,25.6916,25.7425,25.6916,25.7298,151234.9104
2013-06-06 15:35:00,40.42,40.46,40.42,40.44,249478.0609350461,25.7298,25.7553,25.7298,25.7425,249478.0609
2013-06-06 15:40:00,40.44,40.46,40.39,40.44,186959.6924429701,25.7425,25.7553,25.7107,25.7425,186959.6924
2013-06-06 15:45:00,40.45,40.5,40.45,40.5,171330.10031995116,25.7489,25.7807,25.7489,25.7807,171330.1003
2013-06-06 15:50:00,40.5,40.55,40.5,40.55,253199.39239290784,25.7807,25.8125,25.7807,25.8125,253199.3924
2013-06-06 15:55:00,40.55,40.6,40.47,40.6,469780.88324045687,25.8125,25.8444,25.7616,25.8444,469780.8832
2013-06-07 09:30:00,40.95,41.03,40.77,40.85,129800.04125021494,26.0672,26.1181,25.9526,26.0035,129800.0413
2013-06-07 09:35:00,40.84,40.9,40.7,40.72,78594.52039003841,25.9972,26.0353,25.908,25.9208,78594.5204
2013-06-07 09:40:00,40.72,40.72,40.66,40.66,49121.575243774,25.9208,25.9208,25.8826,25.8826,49121.5752
2013-06-07 09:45:00,40.67,40.8,40.67,40.74,49270.42850208847,25.8889,25.9717,25.8889,25.9335,49270.4285
2013-06-07 09:50:00,40.74,40.89,40.74,40.89,45102.537269283406,25.9335,26.029,25.9335,26.029,45102.5373
2013-06-07 09:55:00,40.89,40.89,40.82,40.89,65197.7271417364,26.029,26.029,25.9844,26.029,65197.7271
2013-06-07 10:00:00,40.89,41.01,40.89,40.99,52842.90670163567,26.029,26.1054,26.029,26.0926,52842.9067
2013-06-07 10:05:00,40.99,41.15,40.97,41.15,88121.12892216428,26.0926,26.1945,26.0799,26.1945,88121.1289
2013-06-07 10:10:00,41.15,41.25,41.15,41.25,110151.41115270536,26.1945,26.2581,26.1945,26.2581,110151.4112
2013-06-07 10:15:00,41.25,41.36,41.25,41.32,258706.9629505431,26.2581,26.3282,26.2581,26.3027,258706.963
2013-06-07 10:20:00,41.32,41.44,41.32,41.44,150788.35067255475,26.3027,26.3791,26.3027,26.3791,150788.3507
2013-06-07 10:25:00,41.44,41.5,41.38,41.38,98540.85700417694,26.3791,26.4173,26.3409,26.3409,98540.857
2013-06-07 10:30:00,41.38,41.44,41.35,41.4,45549.0970442268,26.3409,26.3791,26.3218,26.3536,45549.097
2013-06-07 10:35:00,41.4,41.45,41.38,41.43,34533.95592895627,26.3536,26.3855,26.3409,26.3727,34533.9559
2013-06-07 10:40:00,41.43,41.45,41.4,41.44,66090.8466916232,26.3727,26.3855,26.3536,26.3791,66090.8467
2013-06-07 10:45:00,41.44,41.44,41.4,41.43,32301.15705423927,26.3791,26.3791,26.3536,26.3727,32301.1571
2013-06-07 10:50:00,41.42,41.43,41.37,41.39,48079.602435572735,26.3664,26.3727,26.3345,26.3473,48079.6024
2013-06-07 10:55:00,41.39,41.4,41.36,41.37,59392.45006747221,26.3473,26.3536,26.3282,26.3345,59392.4501
2013-06-07 11:00:00,41.36,41.39,41.36,41.38,60285.56961735901,26.3282,26.3473,26.3282,26.3409,60285.5696
2013-06-07 11:05:00,41.38,41.39,41.37,41.38,43911.71120276767,26.3409,26.3473,26.3345,26.3409,43911.7112
2013-06-07 11:10:00,41.39,41.42,41.38,41.42,62518.368492076006,26.3473,26.3664,26.3409,26.3664,62518.3685
2013-06-07 11:15:00,41.41,41.5,41.41,41.5,70109.88466611381,26.36,26.4173,26.36,26.4173,70109.8847
2013-06-07 11:20:00,41.5,41.53,41.48,41.52,81869.29207295667,26.4173,26.4364,26.4046,26.43,81869.2921
2013-06-07 11:25:00,41.53,41.58,41.53,41.55,77999.10735678054,26.4364,26.4682,26.4364,26.4491,77999.1074
2013-06-07 11:30:00,41.55,41.62,41.54,41.55,99433.97655406376,26.4491,26.4937,26.4427,26.4491,99433.9766
2013-06-07 11:35:00,41.56,41.56,41.48,41.48,43911.71120276767,26.4555,26.4555,26.4046,26.4046,43911.7112
2013-06-07 11:40:00,41.48,41.5,41.46,41.49,35278.2222205286,26.4046,26.4173,26.3918,26.4109,35278.2222
2013-06-07 11:45:00,41.48,41.48,41.45,41.46,37808.727611874536,26.4046,26.4046,26.3855,26.3918,37808.7276
2013-06-07 11:50:00,41.46,41.51,41.46,41.51,34533.95592895627,26.3918,26.4236,26.3918,26.4236,34533.9559
2013-06-07 11:55:00,41.48,41.48,41.44,41.44,28282.11907974867,26.4046,26.4046,26.3791,26.3791,28282.1191
2013-06-07 12:00:00,41.43,41.44,41.37,41.4,41381.205811421736,26.3727,26.3791,26.3345,26.3536,41381.2058
2013-06-07 12:05:00,41.4,41.44,41.4,41.4,24560.787621887,26.3536,26.3791,26.3536,26.3536,24560.7876
2013-06-07 12:10:00,41.41,41.42,41.39,41.42,27240.1462715474,26.36,26.3664,26.3473,26.3664,27240.1463
2013-06-07 12:15:00,41.42,41.43,41.41,41.43,17564.68448110707,26.3664,26.3727,26.36,26.3727,17564.6845
2013-06-07 12:20:00,41.43,41.47,41.43,41.47,29324.091887949937,26.3727,26.3982,26.3727,26.3982,29324.0919
2013-06-07 12:25:00,41.47,41.47,41.44,41.46,34533.95592895627,26.3982,26.3982,26.3791,26.3918,34533.9559
2013-06-07 12:30:00,41.46,41.48,41.46,41.46,19797.483355824068,26.3918,26.4046,26.3918,26.3918,19797.4834
2013-06-07 12:35:00,41.46,41.48,41.44,41.48,19202.0703225662,26.3918,26.4046,26.3791,26.4046,19202.0703
2013-06-07 12:40:00,41.47,41.49,41.44,41.44,22625.69526379893,26.3982,26.4109,26.3791,26.3791,22625.6953
2013-06-07 12:45:00,41.44,41.45,41.4,41.42,25602.76043008827,26.3791,26.3855,26.3536,26.3664,25602.7604
2013-06-07 12:50:00,41.43,41.5,41.43,41.48,38850.7004200758,26.3727,26.4173,26.3727,26.4046,38850.7004
2013-06-07 12:55:00,41.47,41.48,41.46,41.46,20839.45616402533,26.3982,26.4046,26.3918,26.3918,20839.4562
2013-06-07 13:00:00,41.46,41.49,41.45,41.48,26347.0267216606,26.3918,26.4109,26.3855,26.4046,26347.0267
2013-06-07 13:05:00,41.48,41.48,41.45,41.46,15927.298639647935,26.4046,26.4046,26.3855,26.3918,15927.2986
2013-06-07 13:10:00,41.46,41.46,41.44,41.44,18160.09751436493,26.3918,26.3918,26.3791,26.3791,18160.0975
2013-06-07 13:15:00,41.44,41.47,41.44,41.44,15480.738864704535,26.3791,26.3982,26.3791,26.3791,15480.7389
2013-06-07 13:20:00,41.45,41.47,41.44,41.44,37362.167836931134,26.3855,26.3982,26.3791,26.3791,37362.1678
2013-06-07 13:25:00,41.44,41.46,41.41,41.44,41827.76558636514,26.3791,26.3918,26.36,26.3791,41827.7656
2013-06-07 13:30:00,41.44,41.46,41.43,41.43,36320.19502872987,26.3791,26.3918,26.3727,26.3727,36320.195
2013-06-07 13:35:00,41.43,41.48,41.43,41.44,30663.77121278013,26.3727,26.4046,26.3727,26.3791,30663.7712
2013-06-07 13:40:00,41.45,41.45,41.38,41.39,29472.945146264403,26.3855,26.3855,26.3409,26.3473,29472.9451
2013-06-07 13:45:00,41.39,41.41,41.38,41.41,21434.8691972832,26.3473,26.36,26.3409,26.36,21434.8692
2013-06-07 13:50:00,41.42,41.45,41.41,41.45,26495.87997997507,26.3664,26.3855,26.36,26.3855,26495.88
2013-06-07 13:55:00,41.46,41.48,41.44,41.44,42572.03187793747,26.3918,26.4046,26.3791,26.3791,42572.0319
2013-06-07 14:00:00,41.44,41.47,41.4,41.45,53884.87950983694,26.3791,26.3982,26.3536,26.3855,53884.8795
2013-06-07 14:05:00,41.45,41.46,41.42,41.44,36171.341770415405,26.3855,26.3918,26.3664,26.3791,36171.3418
2013-06-07 14:10:00,41.44,41.48,41.42,41.48,35278.2222205286,26.3791,26.4046,26.3664,26.4046,35278.2222
2013-06-07 14:15:00,41.48,41.5,41.48,41.48,24114.2278469436,26.4046,26.4173,26.4046,26.4046,24114.2278
2013-06-07 14:20:00,41.48,41.49,41.42,41.42,55224.558834667136,26.4046,26.4109,26.3664,26.3664,55224.5588
2013-06-07 14:25:00,41.42,41.44,41.37,41.44,64304.607591849606,26.3664,26.3791,26.3345,26.3791,64304.6076
2013-06-07 14:30:00,41.44,41.46,41.4,41.45,34087.39615401287,26.3791,26.3918,26.3536,26.3855,34087.3962
2013-06-07 14:35:00,41.45,41.5,41.45,41.48,41381.205811421736,26.3855,26.4173,26.3855,26.4046,41381.2058
2013-06-07 14:40:00,41.48,41.5,41.47,41.49,55224.558834667136,26.4046,26.4173,26.3982,26.4109,55224.5588
2013-06-07 14:45:00,41.49,41.52,41.47,41.52,44507.124236025535,26.4109,26.43,26.3982,26.43,44507.1242
2013-06-07 14:50:00,41.52,41.6,41.52,41.58,63709.19455859174,26.43,26.4809,26.43,26.4682,63709.1946
2013-06-07 14:55:00,41.58,41.62,41.56,41.62,75468.6019654346,26.4682,26.4937,26.4555,26.4937,75468.602
2013-06-07 15:00:00,41.62,41.62,41.57,41.6,72342.68354083081,26.4937,26.4937,26.4618,26.4809,72342.6835
2013-06-07 15:05:00,41.6,41.62,41.58,41.6,55968.82512623947,26.4809,26.4937,26.4682,26.4809,55968.8251
2013-06-07 15:10:00,41.6,41.62,41.57,41.58,94819.52554631529,26.4809,26.4937,26.4618,26.4682,94819.5255
2013-06-07 15:15:00,41.57,41.65,41.57,41.64,81273.8790396988,26.4618,26.5128,26.4618,26.5064,81273.879
2013-06-07 15:20:00,41.64,41.64,41.54,41.54,110746.8241859632,26.5064,26.5064,26.4427,26.4427,110746.8242
2013-06-07 15:25:00,41.54,41.58,41.53,41.56,104941.547111699,26.4427,26.4682,26.4364,26.4555,104941.5471
2013-06-07 15:30:00,41.56,41.62,41.56,41.6,65197.7271417364,26.4555,26.4937,26.4555,26.4809,65197.7271
2013-06-07 15:35:00,41.6,41.62,41.6,41.61,78147.96061509501,26.4809,26.4937,26.4809,26.4873,78147.9606
2013-06-07 15:40:00,41.61,41.67,41.6,41.67,72789.2433157742,26.4873,26.5255,26.4809,26.5255,72789.2433
2013-06-07 15:45:00,41.67,41.71,41.66,41.71,150192.93763929687,26.5255,26.551,26.5191,26.551,150192.9376
2013-06-07 15:50:00,41.7,41.75,41.67,41.75,162696.6113377121,26.5446,26.5764,26.5255,26.5764,162696.6113
2013-06-07 15:55:00,41.75,41.77,41.7,41.71,245756.72947718448,26.5764,26.5892,26.5446,26.551,245756.7295
2013-06-10 09:30:00,41.82,41.87,41.73,41.75,51800.933893434405,26.621,26.6528,26.5637,26.5764,51800.9339
2013-06-10 09:35:00,41.76,41.81,41.74,41.75,42125.47210299407,26.5828,26.6146,26.5701,26.5764,42125.4721
2013-06-10 09:40:00,41.76,41.78,41.72,41.72,76957.13454857927,26.5828,26.5955,26.5573,26.5573,76957.1345
2013-06-10 09:45:00,41.72,41.72,41.64,41.69,60285.56961735901,26.5573,26.5573,26.5064,26.5382,60285.5696
2013-06-10 09:50:00,41.69,41.7,41.64,41.69,52247.49366837781,26.5382,26.5446,26.5064,26.5382,52247.4937
2013-06-10 09:55:00,41.69,41.77,41.65,41.67,48228.455693887205,26.5382,26.5892,26.5128,26.5255,48228.4557
2013-06-10 10:00:00,41.67,41.71,41.63,41.69,83804.38443104475,26.5255,26.551,26.5,26.5382,83804.3844
2013-06-10 10:05:00,41.69,41.72,41.67,41.69,45400.24378591234,26.5382,26.5573,26.5255,26.5382,45400.2438
2013-06-10 10:10:00,41.69,41.71,41.67,41.69,67132.81949982447,26.5382,26.551,26.5255,26.5382,67132.8195
2013-06-10 10:15:00,41.69,41.73,41.67,41.73,110300.26441101982,26.5382,26.5637,26.5255,26.5637,110300.2644
2013-06-10 10:20:00,41.72,41.82,41.7,41.81,76212.86825700694,26.5573,26.621,26.5446,26.6146,76212.8683
2013-06-10 10:25:00,41.82,41.91,41.81,41.9,175200.2850361273,26.621,26.6783,26.6146,26.6719,175200.285
2013-06-10 10:30:00,41.91,41.93,41.87,41.87,69067.91185791254,26.6783,26.691,26.6528,26.6528,69067.9119
2013-06-10 10:35:00,41.87,41.92,41.85,41.92,43316.298169509806,26.6528,26.6846,26.6401,26.6846,43316.2982
2013-06-10 10:40:00,41.91,41.98,41.91,41.97,45102.537269283406,26.6783,26.7228,26.6783,26.7165,45102.5373
2013-06-10 10:45:00,41.97,41.97,41.89,41.9,57755.06422601307,26.7165,26.7165,26.6655,26.6719,57755.0642
2013-06-10 10:50:00,41.89,41.91,41.84,41.84,39446.11345333367,26.6655,26.6783,26.6337,26.6337,39446.1135
2013-06-10 10:55:00,41.85,41.87,41.8,41.87,27091.29301323293,26.6401,26.6528,26.6083,26.6528,27091.293
2013-06-10 11:00:00,41.88,41.91,41.85,41.85,36766.75480367327,26.6592,26.6783,26.6401,26.6401,36766.7548
2013-06-10 11:05:00,41.87,41.91,41.87,41.89,32003.450537610337,26.6528,26.6783,26.6528,26.6655,32003.4505
2013-06-10 11:10:00,41.89,41.95,41.88,41.94,25602.76043008827,26.6655,26.7037,26.6592,26.6974,25602.7604
2013-06-10 11:15:00,41.93,41.97,41.93,41.94,23221.1082970568,26.691,26.7165,26.691,26.6974,23221.1083
2013-06-10 11:20:00,41.93,41.94,41.91,41.92,24114.2278469436,26.691,26.6974,26.6783,26.6846,24114.2278
2013-06-10 11:25:00,41.92,41.93,41.88,41.89,29621.79840457887,26.6846,26.691,26.6592,26.6655,29621.7984
2013-06-10 11:30:00,41.88,41.91,41.87,41.89,33194.27660412607,26.6592,26.6783,26.6528,26.6655,33194.2766
2013-06-10 11:35:00,41.89,41.93,41.89,41.91,25900.466946717203,26.6655,26.691,26.6655,26.6783,25900.4669
2013-06-10 11:40:00,41.91,41.94,41.89,41.93,23816.52133031467,26.6783,26.6974,26.6655,26.691,23816.5213
2013-06-10 11:45:00,41.94,42.0,41.94,41.98,37511.0210952456,26.6974,26.7356,26.6974,26.7228,37511.0211
2013-06-10 11:50:00,41.99,42.02,41.95,41.97,56713.09141781181,26.7292,26.7483,26.7037,26.7165,56713.0914
2013-06-10 11:55:00,41.97,41.98,41.93,41.97,36915.60806198774,26.7165,26.7228,26.691,26.7165,36915.6081
2013-06-10 12:00:00,41.97,42.01,41.97,42.01,26942.43975491847,26.7165,26.7419,26.7165,26.7419,26942.4398
2013-06-10 12:05:00,42.02,42.04,41.99,41.99,24709.64088020147,26.7483,26.761,26.7292,26.7292,24709.6409
2013-06-10 12:10:00,41.99,42.07,41.99,42.06,28282.11907974867,26.7292,26.7801,26.7292,26.7738,28282.1191
2013-06-10 12:15:00,42.05,42.05,41.98,42.0,17266.977964478134,26.7674,26.7674,26.7228,26.7356,17266.978
2013-06-10 12:20:00,42.01,42.03,41.99,41.99,12801.380215044135,26.7419,26.7547,26.7292,26.7292,12801.3802
2013-06-10 12:25:00,41.99,41.99,41.94,41.95,18457.80403099387,26.7292,26.7292,26.6974,26.7037,18457.804
2013-06-10 12:30:00,41.95,41.97,41.93,41.97,24114.2278469436,26.7037,26.7165,26.691,26.7165,24114.2278
2013-06-10 12:35:00,41.97,41.99,41.97,41.97,9973.168307069269,26.7165,26.7292,26.7165,26.7165,9973.1683
2013-06-10 12:40:00,41.95,41.95,41.91,41.93,21286.015938968736,26.7037,26.7037,26.6783,26.691,21286.0159
2013-06-10 12:45:00,41.94,41.99,41.94,41.98,31259.184246038003,26.6974,26.7292,26.6974,26.7228,31259.1842
2013-06-10 12:50:00,41.98,41.98,41.89,41.93,25453.9071717738,26.7228,26.7228,26.6655,26.691,25453.9072
2013-06-10 12:55:00,41.94,41.94,41.88,41.88,18904.363805937268,26.6974,26.6974,26.6592,26.6592,18904.3638
2013-06-10 13:00:00,41.88,41.93,41.87,41.92,13992.206281559867,26.6592,26.691,26.6528,26.6846,13992.2063
2013-06-10 13:05:00,41.92,41.93,41.87,41.9,20839.45616402533,26.6846,26.691,26.6528,26.6719,20839.4562
2013-06-10 13:10:00,41.89,41.91,41.88,41.88,21881.4289722266,26.6655,26.6783,26.6592,26.6592,21881.429
2013-06-10 13:15:00,41.87,41.91,41.87,41.9,11610.5541485284,26.6528,26.6783,26.6528,26.6719,11610.5541
2013-06-10 13:20:00,41.91,41.93,41.89,41.91,38255.28738681794,26.6783,26.691,26.6655,26.6783,38255.2874
2013-06-10 13:25:00,41.91,41.93,41.89,41.89,13992.206281559867,26.6783,26.691,26.6655,26.6655,13992.2063
2013-06-10 13:30:00,41.89,41.9,41.83,41.86,45697.95030254127,26.6655,26.6719,26.6273,26.6464,45697.9503
2013-06-10 13:35:00,41.86,41.9,41.82,41.89,34385.102670641805,26.6464,26.6719,26.621,26.6655,34385.1027
2013-06-10 13:40:00,41.89,41.93,41.87,41.91,20392.896389081936,26.6655,26.691,26.6528,26.6783,20392.8964
2013-06-10 13:45:00,41.91,41.93,41.89,41.89,18755.5105476228,26.6783,26.691,26.6655,26.6655,18755.5105
2013-06-10 13:50:00,41.89,41.89,41.85,41.85,24263.08110525807,26.6655,26.6655,26.6401,26.6401,24263.0811
2013-06-10 13:55:00,41.85,41.89,41.85,41.87,58350.47725927094,26.6401,26.6655,26.6401,26.6528,58350.4773
2013-06-10 14:00:00,41.87,41.9,41.86,41.9,25900.466946717203,26.6528,26.6719,26.6464,26.6719,25900.4669
2013-06-10 14:05:00,41.89,41.93,41.89,41.89,25007.3473968304,26.6655,26.691,26.6655,26.6655,25007.3474
2013-06-10 14:10:00,41.89,41.89,41.81,41.87,39743.819969962606,26.6655,26.6655,26.6146,26.6528,39743.82
2013-06-10 14:15:00,41.87,41.88,41.85,41.85,42869.7383945664,26.6528,26.6592,26.6401,26.6401,42869.7384
2013-06-10 14:20:00,41.85,41.88,41.85,41.88,16225.005156276868,26.6401,26.6592,26.6401,26.6592,16225.0052
2013-06-10 14:25:00,41.88,41.92,41.88,41.89,102708.748236982,26.6592,26.6846,26.6592,26.6655,102708.7482
2013-06-10 14:30:00,41.88,41.91,41.85,41.86,43614.00468613874,26.6592,26.6783,26.6401,26.6464,43614.0047
2013-06-10 14:35:00,41.86,41.87,41.85,41.86,25751.613688402736,26.6464,26.6528,26.6401,26.6464,25751.6137
2013-06-10 14:40:00,41.86,41.87,41.83,41.83,24263.08110525807,26.6464,26.6528,26.6273,26.6273,24263.0811
2013-06-10 14:45:00,41.83,41.92,41.83,41.92,17862.390997736,26.6273,26.6846,26.6273,26.6846,17862.391
2013-06-10 14:50:00,41.92,41.94,41.9,41.93,35129.36896221414,26.6846,26.6974,26.6719,26.691,35129.369
2013-06-10 14:55:00,41.93,41.96,41.91,41.95,30812.6244710946,26.691,26.7101,26.6783,26.7037,30812.6245
2013-06-10 15:00:00,41.95,41.96,41.91,41.94,49419.28176040294,26.7037,26.7101,26.6783,26.6974,49419.2818
2013-06-10 15:05:00,41.93,41.97,41.91,41.97,50163.54805197528,26.691,26.7165,26.6783,26.7165,50163.5481
2013-06-10 15:10:00,41.97,41.97,41.93,41.93,45846.80356085574,26.7165,26.7165,26.691,26.691,45846.8036
2013-06-10 15:15:00,41.93,41.93,41.89,41.91,31110.330987723537,26.691,26.691,26.6655,26.6783,31110.331
2013-06-10 15:20:00,41.91,41.93,41.87,41.9,31854.59727929587,26.6783,26.691,26.6528,26.6719,31854.5973
2013-06-10 15:25:00,41.9,41.91,41.87,41.91,35575.928737157534,26.6719,26.6783,26.6528,26.6783,35575.9287
2013-06-10 15:30:00,41.91,41.97,41.91,41.95,36320.19502872987,26.6783,26.7165,26.6783,26.7037,36320.195
2013-06-10 15:35:00,41.95,41.97,41.93,41.95,48526.16221051614,26.7037,26.7165,26.691,26.7037,48526.1622
2013-06-10 15:40:00,41.95,41.95,41.91,41.93,64900.02062510747,26.7037,26.7037,26.6783,26.691,64900.0206
2013-06-10 15:45:00,41.93,41.95,41.89,41.89,117147.51429348528,26.691,26.7037,26.6655,26.6655,117147.5143
2013-06-10 15:50:00,41.89,41.91,41.83,41.84,88865.39521373661,26.6655,26.6783,26.6273,26.6337,88865.3952
2013-06-10 15:55:00,41.84,41.87,41.81,41.85,160314.9592046806,26.6337,26.6528,26.6146,26.6401,160314.9592
2013-06-11 09:30:00,41.42,41.49,41.36,41.48,43911.71120276767,26.3664,26.4109,26.3282,26.4046,43911.7112
2013-06-11 09:35:00,41.47,41.48,41.34,41.4,36469.04828704434,26.3982,26.4046,26.3154,26.3536,36469.0483
2013-06-11 09:40:00,41.42,41.52,41.4,41.46,18606.657289308336,26.3664,26.43,26.3536,26.3918,18606.6573
2013-06-11 09:45:00,41.45,41.52,41.44,41.5,34087.39615401287,26.3855,26.43,26.3791,26.4173,34087.3962
2013-06-11 09:50:00,41.49,41.57,41.49,41.55,21286.015938968736,26.4109,26.4618,26.4109,26.4491,21286.0159
2013-06-11 09:55:00,41.56,41.59,41.55,41.58,16671.56493122027,26.4555,26.4746,26.4491,26.4682,16671.5649
2013-06-11 10:00:00,41.57,41.65,41.57,41.6,27091.29301323293,26.4618,26.5128,26.4618,26.4809,27091.293
2013-06-11 10:05:00,41.6,41.6,41.54,41.56,27537.852788176337,26.4809,26.4809,26.4427,26.4555,27537.8528
2013-06-11 10:10:00,41.54,41.54,41.46,41.54,33640.83637906947,26.4427,26.4427,26.3918,26.4427,33640.8364
2013-06-11 10:15:00,41.54,41.54,41.47,41.52,16373.858414591336,26.4427,26.4427,26.3982,26.43,16373.8584
2013-06-11 10:20:00,41.52,41.6,41.5,41.59,24858.494138515936,26.43,26.4809,26.4173,26.4746,24858.4941
2013-06-11 10:25:00,41.59,41.66,41.58,41.63,40041.52648659154,26.4746,26.5191,26.4682,26.5,40041.5265
2013-06-11 10:30:00,41.63,41.69,41.61,41.69,20095.189872453,26.5,26.5382,26.4873,26.5382,20095.1899
2013-06-11 10:35:00,41.69,41.73,41.68,41.72,26347.0267216606,26.5382,26.5637,26.5319,26.5573,26347.0267
2013-06-11 10:40:00,41.72,41.75,41.68,41.75,20541.7496473964,26.5573,26.5764,26.5319,26.5764,20541.7496
2013-06-11 10:45:00,41.76,41.77,41.69,41.69,40339.23300322047,26.5828,26.5892,26.5382,26.5382,40339.233
2013-06-11 10:50:00,41.69,41.71,41.68,41.69,19946.33661413853,26.5382,26.551,26.5319,26.5382,19946.3366
2013-06-11 10:55:00,41.68,41.75,41.66,41.69,35427.07547884307,26.5319,26.5764,26.5191,26.5382,35427.0755
2013-06-11 11:00:00,41.7,41.72,41.67,41.69,17713.537739421536,26.5446,26.5573,26.5255,26.5382,17713.5377
2013-06-11 11:05:00,41.69,41.72,41.68,41.71,16671.56493122027,26.5382,26.5573,26.5319,26.551,16671.5649
2013-06-11 11:10:00,41.73,41.77,41.7,41.75,25900.466946717203,26.5637,26.5892,26.5446,26.5764,25900.4669
2013-06-11 11:15:00,41.75,41.83,41.75,41.83,69067.91185791254,26.5764,26.6273,26.5764,26.6273,69067.9119
2013-06-11 11:20:00,41.83,41.87,41.83,41.87,57159.651192755206,26.6273,26.6528,26.6273,26.6528,57159.6512
2013-06-11 11:25:00,41.87,41.93,41.87,41.93,28877.53211300653,26.6528,26.691,26.6528,26.691,28877.5321
2013-06-11 11:30:00,41.93,41.97,41.92,41.92,45549.0970442268,26.691,26.7165,26.6846,26.6846,45549.097
2013-06-11 11:35:00,41.91,41.91,41.87,41.87,21583.722455597668,26.6783,26.6783,26.6528,26.6528,21583.7225
2013-06-11 11:40:00,41.87,41.88,41.86,41.88,18160.09751436493,26.6528,26.6592,26.6464,26.6592,18160.0975
2013-06-11 11:45:00,41.88,41.92,41.88,41.91,13247.939989987535,26.6592,26.6846,26.6592,26.6783,13247.94
2013-06-11 11:50:00,41.92,41.93,41.86,41.87,12057.1139234718,26.6846,26.691,26.6464,26.6528,12057.1139
2013-06-11 11:55:00,41.87,41.9,41.87,41.89,16671.56493122027,26.6528,26.6719,26.6528,26.6655,16671.5649
2013-06-11 12:00:00,41.89,41.91,41.87,41.91,9973.168307069269,26.6655,26.6783,26.6528,26.6783,9973.1683
2013-06-11 12:05:00,41.91,41.92,41.9,41.91,14587.619314817735,26.6783,26.6846,26.6719,26.6783,14587.6193
2013-06-11 12:10:00,41.91,41.93,41.9,41.92,13545.646506616467,26.6783,26.691,26.6719,26.6846,13545.6465
2013-06-11 12:15:00,41.91,41.92,41.86,41.87,31110.330987723537,26.6783,26.6846,26.6464,26.6528,31110.331
2013-06-11 12:20:00,41.87,41.87,41.82,41.83,13545.646506616467,26.6528,26.6528,26.621,26.6273,13545.6465
2013-06-11 12:25:00,41.83,41.87,41.83,41.86,14289.9127981888,26.6273,26.6528,26.6273,26.6464,14289.9128
2013-06-11 12:30:00,41.86,41.88,41.86,41.87,14141.059539874335,26.6464,26.6592,26.6464,26.6528,14141.0595
2013-06-11 12:35:00,41.87,41.88,41.86,41.88,9228.902015496937,26.6528,26.6592,26.6464,26.6592,9228.902
2013-06-11 12:40:00,41.88,41.9,41.87,41.89,17118.124706163668,26.6592,26.6719,26.6528,26.6655,17118.1247
2013-06-11 12:45:00,41.9,41.91,41.89,41.89,17713.537739421536,26.6719,26.6783,26.6655,26.6655,17713.5377
2013-06-11 12:50:00,41.89,41.89,41.85,41.85,16820.418189534736,26.6655,26.6655,26.6401,26.6401,16820.4182
2013-06-11 12:55:00,41.85,41.87,41.85,41.87,11610.5541485284,26.6401,26.6528,26.6401,26.6528,11610.5541
2013-06-11 13:00:00,41.86,41.87,41.85,41.87,10568.581340327137,26.6464,26.6528,26.6401,26.6528,10568.5813
2013-06-11 13:05:00,41.87,41.89,41.87,41.88,16671.56493122027,26.6528,26.6655,26.6528,26.6592,16671.5649
2013-06-11 13:10:00,41.87,41.87,41.84,41.85,22327.98874717,26.6528,26.6528,26.6337,26.6401,22327.9887
2013-06-11 13:15:00,41.85,41.85,41.78,41.78,16820.418189534736,26.6401,26.6401,26.5955,26.5955,16820.4182
2013-06-11 13:20:00,41.77,41.78,41.75,41.76,13247.939989987535,26.5892,26.5955,26.5764,26.5828,13247.94
2013-06-11 13:25:00,41.75,41.77,41.73,41.74,27686.706046490803,26.5764,26.5892,26.5637,26.5701,27686.706
2013-06-11 13:30:00,41.74,41.74,41.65,41.65,32450.01031255373,26.5701,26.5701,26.5128,26.5128,32450.0103
2013-06-11 13:35:00,41.65,41.66,41.62,41.65,23667.6680720002,26.5128,26.5191,26.4937,26.5128,23667.6681
2013-06-11 13:40:00,41.65,41.65,41.6,41.62,21137.16268065427,26.5128,26.5128,26.4809,26.4937,21137.1627
2013-06-11 13:45:00,41.62,41.66,41.62,41.64,12801.380215044135,26.4937,26.5191,26.4937,26.5064,12801.3802
2013-06-11 13:50:00,41.63,41.67,41.62,41.62,44060.56446108214,26.5,26.5255,26.4937,26.4937,44060.5645
2013-06-11 13:55:00,41.62,41.62,41.54,41.54,32598.8635708682,26.4937,26.4937,26.4427,26.4427,32598.8636
2013-06-11 14:00:00,41.54,41.58,41.5,41.57,21286.015938968736,26.4427,26.4682,26.4173,26.4618,21286.0159
2013-06-11 14:05:00,41.56,41.6,41.54,41.57,17713.537739421536,26.4555,26.4809,26.4427,26.4618,17713.5377
2013-06-11 14:10:00,41.58,41.6,41.54,41.58,20392.896389081936,26.4682,26.4809,26.4427,26.4682,20392.8964
2013-06-11 14:15:00,41.58,41.66,41.58,41.62,87972.27566384981,26.4682,26.5191,26.4682,26.4937,87972.2757
2013-06-11 14:20:00,41.64,41.69,41.63,41.67,18160.09751436493,26.5064,26.5382,26.5,26.5255,18160.0975
2013-06-11 14:25:00,41.67,41.7,41.65,41.7,12057.1139234718,26.5255,26.5446,26.5128,26.5446,12057.1139
2013-06-11 14:30:00,41.71,41.73,41.68,41.7,28133.2658214342,26.551,26.5637,26.5319,26.5446,28133.2658
2013-06-11 14:35:00,41.71,41.73,41.69,41.71,27388.99952986187,26.551,26.5637,26.5382,26.551,27388.9995
2013-06-11 14:40:00,41.7,41.76,41.7,41.73,34236.249412327335,26.5446,26.5828,26.5446,26.5637,34236.2494
2013-06-11 14:45:00,41.72,41.75,41.7,41.74,35427.07547884307,26.5573,26.5764,26.5446,26.5701,35427.0755
2013-06-11 14:50:00,41.74,41.78,41.72,41.73,76361.7215153214,26.5701,26.5955,26.5573,26.5637,76361.7215
2013-06-11 14:55:00,41.73,41.91,41.73,41.91,90651.6343135102,26.5637,26.6783,26.5637,26.6783,90651.6343
2013-06-11 15:00:00,41.9,41.93,41.85,41.85,70854.15095768614,26.6719,26.691,26.6401,26.6401,70854.151
2013-06-11 15:05:00,41.84,41.85,41.81,41.81,22327.98874717,26.6337,26.6401,26.6146,26.6146,22327.9887
2013-06-11 15:10:00,41.81,41.83,41.79,41.83,31556.89076266693,26.6146,26.6273,26.6019,26.6273,31556.8908
2013-06-11 15:15:00,41.85,41.87,41.79,41.81,27686.706046490803,26.6401,26.6528,26.6019,26.6146,27686.706
2013-06-11 15:20:00,41.81,41.83,41.77,41.82,38552.99390344687,26.6146,26.6273,26.5892,26.621,38552.9939
2013-06-11 15:25:00,41.82,41.83,41.76,41.77,39594.966711648136,26.621,26.6273,26.5828,26.5892,39594.9667
2013-06-11 15:30:00,41.77,41.82,41.77,41.82,112384.21002742236,26.5892,26.621,26.5892,26.621,112384.21
2013-06-11 15:35:00,41.81,41.85,41.81,41.83,88567.68869710767,26.6146,26.6401,26.6146,26.6273,88567.6887
2013-06-11 15:40:00,41.83,41.84,41.82,41.83,116254.39474359847,26.6273,26.6337,26.621,26.6273,116254.3947
2013-06-11 15:45:00,41.82,41.83,41.78,41.83,165078.26347074355,26.621,26.6273,26.5955,26.6273,165078.2635
2013-06-11 15:50:00,41.83,41.87,41.81,41.85,296962.250337361,26.6273,26.6528,26.6146,26.6401,296962.2503
2013-06-11 15:55:00,41.85,41.85,41.77,41.79,330156.5269414871,26.6401,26.6401,26.5892,26.6019,330156.5269
2013-06-12 09:30:00,41.94,41.94,41.8,41.84,140815.18236548547,26.6974,26.6974,26.6083,26.6337,140815.1824
2013-06-12 09:35:00,41.84,41.87,41.81,41.81,53289.46647657907,26.6337,26.6528,26.6146,26.6146,53289.4665
2013-06-12 09:40:00,41.81,41.81,41.71,41.74,60880.98265061687,26.6146,26.6146,26.551,26.5701,60880.9827
2013-06-12 09:45:00,41.74,41.75,41.64,41.64,66239.69994993767,26.5701,26.5764,26.5064,26.5064,66239.6999
2013-06-12 09:50:00,41.65,41.71,41.62,41.63,110597.97092764874,26.5128,26.551,26.4937,26.5,110597.9709
2013-06-12 09:55:00,41.62,41.67,41.59,41.6,31854.59727929587,26.4937,26.5255,26.4746,26.4809,31854.5973
2013-06-12 10:00:00,41.59,41.6,41.51,41.52,47335.3361440004,26.4746,26.4809,26.4236,26.43,47335.3361
2013-06-12 10:05:00,41.51,41.58,41.49,41.55,63411.4880419628,26.4236,26.4682,26.4109,26.4491,63411.488
2013-06-12 10:10:00,41.54,41.65,41.51,41.63,143494.5410151459,26.4427,26.5128,26.4236,26.5,143494.541
2013-06-12 10:15:00,41.64,41.68,41.62,41.65,72938.09657408867,26.5064,26.5319,26.4937,26.5128,72938.0966
2013-06-12 10:20:00,41.65,41.68,41.61,41.65,65793.14017499427,26.5128,26.5319,26.4873,26.5128,65793.1402
2013-06-12 10:25:00,41.65,41.71,41.64,41.71,73384.65634903207,26.5128,26.551,26.5064,26.551,73384.6563
2013-06-12 10:30:00,41.7,41.72,41.66,41.66,49270.42850208847,26.5446,26.5573,26.5191,26.5191,49270.4285
2013-06-12 10:35:00,41.67,41.69,41.64,41.64,44358.27097771107,26.5255,26.5382,26.5064,26.5064,44358.271
2013-06-12 10:40:00,41.65,41.7,41.6,41.66,50014.694793660805,26.5128,26.5446,26.4809,26.5191,50014.6948
2013-06-12 10:45:00,41.65,41.65,41.57,41.61,36617.9015453588,26.5128,26.5128,26.4618,26.4873,36617.9015
2013-06-12 10:50:00,41.62,41.62,41.55,41.56,29324.091887949937,26.4937,26.4937,26.4491,26.4555,29324.0919
2013-06-12 10:55:00,41.56,41.57,41.52,41.53,26495.87997997507,26.4555,26.4618,26.43,26.4364,26495.88
2013-06-12 11:00:00,41.55,41.56,41.52,41.56,20095.189872453,26.4491,26.4555,26.43,26.4555,20095.1899
2013-06-12 11:05:00,41.55,41.59,41.53,41.57,25453.9071717738,26.4491,26.4746,26.4364,26.4618,25453.9072
2013-06-12 11:10:00,41.56,41.56,41.5,41.51,27835.55930480527,26.4555,26.4555,26.4173,26.4236,27835.5593
2013-06-12 11:15:00,41.5,41.56,41.49,41.56,18308.9507726794,26.4173,26.4555,26.4109,26.4555,18308.9508
2013-06-12 11:20:00,41.56,41.61,41.56,41.59,23221.1082970568,26.4555,26.4873,26.4555,26.4746,23221.1083
2013-06-12 11:25:00,41.6,41.6,41.55,41.56,17118.124706163668,26.4809,26.4809,26.4491,26.4555,17118.1247
2013-06-12 11:30:00,41.55,41.56,41.48,41.52,62816.07500870494,26.4491,26.4555,26.4046,26.43,62816.075
2013-06-12 11:35:00,41.53,41.57,41.48,41.5,29770.65166289333,26.4364,26.4618,26.4046,26.4173,29770.6517
2013-06-12 11:40:00,41.5,41.5,41.46,41.46,18160.09751436493,26.4173,26.4173,26.3918,26.3918,18160.0975
2013-06-12 11:45:00,41.46,41.47,41.43,41.46,63113.78152533387,26.3918,26.3982,26.3727,26.3918,63113.7815
2013-06-12 11:50:00,41.46,41.5,41.46,41.48,63560.34130027727,26.3918,26.4173,26.3918,26.4046,63560.3413
2013-06-12 11:55:00,41.48,41.51,41.46,41.47,57308.50445106967,26.4046,26.4236,26.3918,26.3982,57308.5045
2013-06-12 12:00:00,41.47,41.54,41.46,41.53,46144.51007748467,26.3982,26.4427,26.3918,26.4364,46144.5101
2013-06-12 12:05:00,41.53,41.54,41.5,41.5,32301.15705423927,26.4364,26.4427,26.4173,26.4173,32301.1571
2013-06-12 12:10:00,41.5,41.51,41.42,41.44,48675.01546883061,26.4173,26.4236,26.3664,26.3791,48675.0155
2013-06-12 12:15:00,41.44,41.46,41.39,41.42,39594.966711648136,26.3791,26.3918,26.3473,26.3664,39594.9667
2013-06-12 12:20:00,41.44,41.45,41.41,41.45,18457.80403099387,26.3791,26.3855,26.36,26.3855,18457.804
2013-06-12 12:25:00,41.45,41.45,41.4,41.4,43762.8579444532,26.3855,26.3855,26.3536,26.3536,43762.8579
2013-06-12 12:30:00,41.4,41.42,41.37,41.38,37659.87435356007,26.3536,26.3664,26.3345,26.3409,37659.8744
2013-06-12 12:35:00,41.38,41.41,41.35,41.36,29324.091887949937,26.3409,26.36,26.3218,26.3282,29324.0919
2013-06-12 12:40:00,41.36,41.42,41.32,41.42,33045.4233458116,26.3282,26.3664,26.3027,26.3664,33045.4233
2013-06-12 12:45:00,41.4,41.4,41.36,41.38,38701.84716176134,26.3536,26.3536,26.3282,26.3409,38701.8472
2013-06-12 12:50:00,41.38,41.41,41.36,41.4,16373.858414591336,26.3409,26.36,26.3282,26.3536,16373.8584
2013-06-12 12:55:00,41.39,41.4,41.36,41.36,34682.80918727074,26.3473,26.3536,26.3282,26.3282,34682.8092
2013-06-12 13:00:00,41.36,41.38,41.33,41.36,35724.781995472,26.3282,26.3409,26.3091,26.3282,35724.782
2013-06-12 13:05:00,41.36,41.43,41.34,41.42,49121.575243774,26.3282,26.3727,26.3154,26.3664,49121.5752
2013-06-12 13:10:00,41.42,41.43,41.38,41.41,20541.7496473964,26.3664,26.3727,26.3409,26.36,20541.7496
2013-06-12 13:15:00,41.41,41.42,41.39,41.39,17564.68448110707,26.36,26.3664,26.3473,26.3473,17564.6845
2013-06-12 13:20:00,41.39,41.39,41.35,41.36,21137.16268065427,26.3473,26.3473,26.3218,26.3282,21137.1627
2013-06-12 13:25:00,41.36,41.4,41.36,41.39,18606.657289308336,26.3282,26.3536,26.3282,26.3473,18606.6573
2013-06-12 13:30:00,41.4,41.42,41.38,41.39,17564.68448110707,26.3536,26.3664,26.3409,26.3473,17564.6845
2013-06-12 13:35:00,41.38,41.4,41.36,41.36,20988.3094223398,26.3409,26.3536,26.3282,26.3282,20988.3094
2013-06-12 13:40:00,41.36,41.39,41.32,41.39,31408.03750435247,26.3282,26.3473,26.3027,26.3473,31408.0375
2013-06-12 13:45:00,41.39,41.4,41.36,41.38,20392.896389081936,26.3473,26.3536,26.3282,26.3409,20392.8964
2013-06-12 13:50:00,41.38,41.46,41.37,41.46,17266.977964478134,26.3409,26.3918,26.3345,26.3918,17266.978
2013-06-12 13:55:00,41.45,41.46,41.43,41.44,19946.33661413853,26.3855,26.3918,26.3727,26.3791,19946.3366
2013-06-12 14:00:00,41.45,41.45,41.38,41.38,37213.31457861667,26.3855,26.3855,26.3409,26.3409,37213.3146
2013-06-12 14:05:00,41.38,41.39,41.35,41.38,13396.793248302,26.3409,26.3473,26.3218,26.3409,13396.7932
2013-06-12 14:10:00,41.38,41.38,41.28,41.29,19499.776839195136,26.3409,26.3409,26.2772,26.2836,19499.7768
2013-06-12 14:15:00,41.3,41.3,41.26,41.28,27388.99952986187,26.29,26.29,26.2645,26.2772,27388.9995
2013-06-12 14:20:00,41.28,41.35,41.28,41.35,22774.5485221134,26.2772,26.3218,26.2772,26.3218,22774.5485
2013-06-12 14:25:00,41.34,41.34,41.3,41.32,27537.852788176337,26.3154,26.3154,26.29,26.3027,27537.8528
2013-06-12 14:30:00,41.32,41.35,41.26,41.28,33491.983120755,26.3027,26.3218,26.2645,26.2772,33491.9831
2013-06-12 14:35:00,41.28,41.32,41.27,41.32,15480.738864704535,26.2772,26.3027,26.2709,26.3027,15480.7389
2013-06-12 14:40:00,41.31,41.35,41.31,41.34,38255.28738681794,26.2963,26.3218,26.2963,26.3154,38255.2874
2013-06-12 14:45:00,41.33,41.33,41.28,41.3,48228.455693887205,26.3091,26.3091,26.2772,26.29,48228.4557
2013-06-12 14:50:00,41.3,41.36,41.3,41.36,26793.586496604003,26.29,26.3282,26.29,26.3282,26793.5865
2013-06-12 14:55:00,41.36,41.36,41.33,41.35,38552.99390344687,26.3282,26.3282,26.3091,26.3218,38552.9939
2013-06-12 15:00:00,41.36,41.36,41.32,41.32,47335.3361440004,26.3282,26.3282,26.3027,26.3027,47335.3361
2013-06-12 15:05:00,41.32,41.38,41.3,41.34,48377.30895220168,26.3027,26.3409,26.29,26.3154,48377.309
2013-06-12 15:10:00,41.34,41.35,41.3,41.33,42423.178619623,26.3154,26.3218,26.29,26.3091,42423.1786
2013-06-12 15:15:00,41.33,41.33,41.28,41.28,30068.35817952227,26.3091,26.3091,26.2772,26.2772,30068.3582
2013-06-12 15:20:00,41.28,41.34,41.27,41.33,41530.059069736206,26.2772,26.3154,26.2709,26.3091,41530.0591
2013-06-12 15:25:00,41.33,41.36,41.31,41.33,60880.98265061687,26.3091,26.3282,26.2963,26.3091,60880.9827
2013-06-12 15:30:00,41.33,41.34,41.24,41.25,76957.13454857927,26.3091,26.3154,26.2518,26.2581,76957.1345
2013-06-12 15:35:00,41.25,41.28,41.24,41.25,119231.4599098878,26.2581,26.2772,26.2518,26.2581,119231.4599
2013-06-12 15:40:00,41.25,41.3,41.22,41.29,69961.03140779934,26.2581,26.29,26.239,26.2836,69961.0314
2013-06-12 15:45:00,41.29,41.36,41.28,41.35,69961.03140779934,26.2836,26.3282,26.2772,26.3218,69961.0314
2013-06-12 15:50:00,41.35,41.37,41.3,41.32,102559.89497866754,26.3218,26.3345,26.29,26.3027,102559.895
2013-06-12 15:55:00,41.32,41.33,41.24,41.25,303511.7937031976,26.3027,26.3091,26.2518,26.2581,303511.7937
2013-06-13 09:30:00,41.26,41.26,41.09,41.11,39148.406936704734,26.2645,26.2645,26.1563,26.169,39148.4069
2013-06-13 09:35:00,41.13,41.16,41.09,41.12,12652.526956729667,26.1818,26.2009,26.1563,26.1754,12652.527
2013-06-13 09:40:00,41.11,41.22,41.1,41.19,14438.766056503267,26.169,26.239,26.1627,26.2199,14438.7661
2013-06-13 09:45:00,41.19,41.23,41.11,41.13,13545.646506616467,26.2199,26.2454,26.169,26.1818,13545.6465
2013-06-13 09:50:00,41.13,41.15,41.1,41.13,38701.84716176134,26.1818,26.1945,26.1627,26.1818,38701.8472
2013-06-13 09:55:00,41.11,41.21,41.11,41.19,15034.179089761135,26.169,26.2327,26.169,26.2199,15034.1791
2013-06-13 10:00:00,41.2,41.23,41.19,41.21,28133.2658214342,26.2263,26.2454,26.2199,26.2327,28133.2658
2013-06-13 10:05:00,41.21,41.22,41.15,41.17,36320.19502872987,26.2327,26.239,26.1945,26.2072,36320.195
2013-06-13 10:10:00,41.17,41.17,41.11,41.15,55373.412092981605,26.2072,26.2072,26.169,26.1945,55373.4121
2013-06-13 10:15:00,41.15,41.25,41.15,41.25,19053.21706425173,26.1945,26.2581,26.1945,26.2581,19053.2171
2013-06-13 10:20:00,41.24,41.26,41.18,41.2,20690.602905710868,26.2518,26.2645,26.2136,26.2263,20690.6029
2013-06-13 10:25:00,41.21,41.26,41.2,41.23,11312.847631899467,26.2327,26.2645,26.2263,26.2454,11312.8476
2013-06-13 10:30:00,41.23,41.35,41.23,41.35,72938.09657408867,26.2454,26.3218,26.2454,26.3218,72938.0966
2013-06-13 10:35:00,41.36,41.38,41.33,41.38,42274.32536130854,26.3282,26.3409,26.3091,26.3409,42274.3254
2013-06-13 10:40:00,41.39,41.41,41.36,41.41,19053.21706425173,26.3473,26.36,26.3282,26.36,19053.2171
2013-06-13 10:45:00,41.4,41.44,41.4,41.41,13099.086731673067,26.3536,26.3791,26.3536,26.36,13099.0867
2013-06-13 10:50:00,41.42,41.44,41.39,41.4,30068.35817952227,26.3664,26.3791,26.3473,26.3536,30068.3582
2013-06-13 10:55:00,41.4,41.44,41.38,41.42,25751.613688402736,26.3536,26.3791,26.3409,26.3664,25751.6137
2013-06-13 11:00:00,41.42,41.48,41.42,41.42,27388.99952986187,26.3664,26.4046,26.3664,26.3664,27388.9995
2013-06-13 11:05:00,41.42,41.48,41.39,41.46,25900.466946717203,26.3664,26.4046,26.3473,26.3918,25900.4669
2013-06-13 11:10:00,41.44,41.47,41.42,41.47,21583.722455597668,26.3791,26.3982,26.3664,26.3982,21583.7225
2013-06-13 11:15:00,41.48,41.5,41.45,41.47,28430.972338063137,26.4046,26.4173,26.3855,26.3982,28430.9723
2013-06-13 11:20:00,41.46,41.51,41.46,41.5,19499.776839195136,26.3918,26.4236,26.3918,26.4173,19499.7768
2013-06-13 11:25:00,41.5,41.54,41.5,41.54,33194.27660412607,26.4173,26.4427,26.4173,26.4427,33194.2766
2013-06-13 11:30:00,41.52,41.54,41.46,41.46,22923.40178042787,26.43,26.4427,26.3918,26.3918,22923.4018
2013-06-13 11:35:00,41.46,41.48,41.43,41.47,34087.39615401287,26.3918,26.4046,26.3727,26.3982,34087.3962
2013-06-13 11:40:00,41.47,41.52,41.47,41.51,15183.0323480756,26.3982,26.43,26.3982,26.4236,15183.0323
2013-06-13 11:45:00,41.51,41.51,41.46,41.47,15927.298639647935,26.4236,26.4236,26.3918,26.3982,15927.2986
2013-06-13 11:50:00,41.47,41.48,41.45,41.45,15034.179089761135,26.3982,26.4046,26.3855,26.3855,15034.1791
2013-06-13 11:55:00,41.45,41.48,41.44,41.48,19797.483355824068,26.3855,26.4046,26.3791,26.4046,19797.4834
2013-06-13 12:00:00,41.48,41.54,41.48,41.54,18755.5105476228,26.4046,26.4427,26.4046,26.4427,18755.5105
2013-06-13 12:05:00,41.54,41.54,41.52,41.52,17266.977964478134,26.4427,26.4427,26.43,26.43,17266.978
2013-06-13 12:10:00,41.52,41.53,41.52,41.52,18308.9507726794,26.43,26.4364,26.43,26.43,18308.9508
2013-06-13 12:15:00,41.52,41.56,41.52,41.55,21434.8691972832,26.43,26.4555,26.43,26.4491,21434.8692
2013-06-13 12:20:00,41.56,41.57,41.54,41.57,18308.9507726794,26.4555,26.4618,26.4427,26.4618,18308.9508
2013-06-13 12:25:00,41.58,41.61,41.56,41.56,27537.852788176337,26.4682,26.4873,26.4555,26.4555,27537.8528
2013-06-13 12:30:00,41.56,41.65,41.56,41.64,32152.303795924803,26.4555,26.5128,26.4555,26.5064,32152.3038
2013-06-13 12:35:00,41.64,41.69,41.63,41.67,49419.28176040294,26.5064,26.5382,26.5,26.5255,49419.2818
2013-06-13 12:40:00,41.68,41.71,41.67,41.69,29621.79840457887,26.5319,26.551,26.5255,26.5382,29621.7984
2013-06-13 12:45:00,41.69,41.71,41.65,41.66,51354.374118491,26.5382,26.551,26.5128,26.5191,51354.3741
2013-06-13 12:50:00,41.66,41.73,41.66,41.71,41678.91232805067,26.5191,26.5637,26.5191,26.551,41678.9123
2013-06-13 12:55:00,41.72,41.77,41.71,41.75,48526.16221051614,26.5573,26.5892,26.551,26.5764,48526.1622
2013-06-13 13:00:00,41.75,41.76,41.71,41.72,22625.69526379893,26.5764,26.5828,26.551,26.5573,22625.6953
2013-06-13 13:05:00,41.71,41.75,41.69,41.69,32152.303795924803,26.551,26.5764,26.5382,26.5382,32152.3038
2013-06-13 13:10:00,41.7,41.73,41.7,41.72,27537.852788176337,26.5446,26.5637,26.5446,26.5573,27537.8528
2013-06-13 13:15:00,41.72,41.76,41.72,41.72,37511.0210952456,26.5573,26.5828,26.5573,26.5573,37511.0211
2013-06-13 13:20:00,41.72,41.77,41.71,41.76,42274.32536130854,26.5573,26.5892,26.551,26.5828,42274.3254
2013-06-13 13:25:00,41.76,41.77,41.75,41.76,12950.2334733586,26.5828,26.5892,26.5764,26.5828,12950.2335
2013-06-13 13:30:00,41.76,41.78,41.73,41.73,30068.35817952227,26.5828,26.5955,26.5637,26.5637,30068.3582
2013-06-13 13:35:00,41.72,41.72,41.68,41.71,19350.92358088067,26.5573,26.5573,26.5319,26.551,19350.9236
2013-06-13 13:40:00,41.71,41.76,41.7,41.75,34533.95592895627,26.551,26.5828,26.5446,26.5764,34533.9559
2013-06-13 13:45:00,41.74,41.77,41.73,41.77,15034.179089761135,26.5701,26.5892,26.5637,26.5892,15034.1791
2013-06-13 13:50:00,41.78,41.83,41.77,41.81,99582.82981237822,26.5955,26.6273,26.5892,26.6146,99582.8298
2013-06-13 13:55:00,41.81,41.82,41.77,41.78,31110.330987723537,26.6146,26.621,26.5892,26.5955,31110.331
2013-06-13 14:00:00,41.78,41.87,41.78,41.85,38106.43412850347,26.5955,26.6528,26.5955,26.6401,38106.4341
2013-06-13 14:05:00,41.84,41.87,41.84,41.87,23518.81481368573,26.6337,26.6528,26.6337,26.6528,23518.8148
2013-06-13 14:10:00,41.87,41.88,41.83,41.85,48377.30895220168,26.6528,26.6592,26.6273,26.6401,48377.309
2013-06-13 14:15:00,41.85,41.91,41.85,41.91,44953.68401096894,26.6401,26.6783,26.6401,26.6783,44953.684
2013-06-13 14:20:00,41.91,41.93,41.89,41.9,26198.17346334613,26.6783,26.691,26.6655,26.6719,26198.1735
2013-06-13 14:25:00,41.9,41.93,41.89,41.91,32003.450537610337,26.6719,26.691,26.6655,26.6783,32003.4505
2013-06-13 14:30:00,41.91,41.91,41.89,41.89,25156.20065514487,26.6783,26.6783,26.6655,26.6655,25156.2007
2013-06-13 14:35:00,41.89,41.91,41.89,41.91,31705.7440209814,26.6655,26.6783,26.6655,26.6783,31705.744
2013-06-13 14:40:00,41.91,41.91,41.88,41.89,17266.977964478134,26.6783,26.6783,26.6592,26.6655,17266.978
2013-06-13 14:45:00,41.89,41.9,41.87,41.87,24411.93436357253,26.6655,26.6719,26.6528,26.6528,24411.9344
2013-06-13 14:50:00,41.87,41.91,41.87,41.9,36171.341770415405,26.6528,26.6783,26.6528,26.6719,36171.3418
2013-06-13 14:55:00,41.9,41.91,41.88,41.89,115956.68822696956,26.6719,26.6783,26.6592,26.6655,115956.6882
2013-06-13 15:00:00,41.89,41.91,41.88,41.89,81869.29207295667,26.6655,26.6783,26.6592,26.6655,81869.2921
2013-06-13 15:05:00,41.89,41.92,41.88,41.91,41381.205811421736,26.6655,26.6846,26.6592,26.6783,41381.2058
2013-06-13 15:10:00,41.91,41.95,41.91,41.95,39297.2601950192,26.6783,26.7037,26.6783,26.7037,39297.2602
2013-06-13 15:15:00,41.95,41.97,41.94,41.95,54033.73276815141,26.7037,26.7165,26.6974,26.7037,54033.7328
2013-06-13 15:20:00,41.94,41.96,41.93,41.94,47335.3361440004,26.6974,26.7101,26.691,26.6974,47335.3361
2013-06-13 15:25:00,41.93,41.96,41.93,41.95,56415.38490118287,26.691,26.7101,26.691,26.7037,56415.3849
2013-06-13 15:30:00,41.95,41.96,41.91,41.91,58945.890292528806,26.7037,26.7101,26.6783,26.6783,58945.8903
2013-06-13 15:35:00,41.91,41.96,41.89,41.95,93182.13970485616,26.6783,26.7101,26.6655,26.7037,93182.1397
2013-06-13 15:40:00,41.96,42.06,41.96,42.05,72491.53679914527,26.7101,26.7738,26.7101,26.7674,72491.5368
2013-06-13 15:45:00,42.05,42.11,42.03,42.04,89758.5147636234,26.7674,26.8056,26.7547,26.761,89758.5148
2013-06-13 15:50:00,42.04,42.06,42.01,42.02,107769.75901967387,26.761,26.7738,26.7419,26.7483,107769.759
2013-06-13 15:55:00,42.02,42.05,41.96,41.98,252157.4195847065,26.7483,26.7674,26.7101,26.7228,252157.4196
2013-06-14 09:30:00,41.93,41.95,41.73,41.77,57903.91748432754,26.691,26.7037,26.5637,26.5892,57903.9175
2013-06-14 09:35:00,41.77,41.92,41.76,41.84,25156.20065514487,26.5892,26.6846,26.5828,26.6337,25156.2007
2013-06-14 09:40:00,41.83,41.91,41.76,41.91,23518.81481368573,26.6273,26.6783,26.5828,26.6783,23518.8148
2013-06-14 09:45:00,41.9,42.01,41.88,42.01,27835.55930480527,26.6719,26.7419,26.6592,26.7419,27835.5593
2013-06-14 09:50:00,41.99,41.99,41.95,41.95,13992.206281559867,26.7292,26.7292,26.7037,26.7037,13992.2063
2013-06-14 09:55:00,41.95,42.1,41.93,42.07,33194.27660412607,26.7037,26.7992,26.691,26.7801,33194.2766
2013-06-14 10:00:00,42.05,42.19,42.05,42.16,30514.91795446567,26.7674,26.8565,26.7674,26.8374,30514.918
2013-06-14 10:05:00,42.17,42.18,42.11,42.16,64155.75433353514,26.8438,26.8501,26.8056,26.8374,64155.7543
2013-06-14 10:10:00,42.16,42.19,42.14,42.18,19797.483355824068,26.8374,26.8565,26.8247,26.8501,19797.4834
2013-06-14 10:15:00,42.18,42.21,42.12,42.2,18904.363805937268,26.8501,26.8692,26.8119,26.8629,18904.3638
2013-06-14 10:20:00,42.2,42.2,42.16,42.16,18755.5105476228,26.8629,26.8629,26.8374,26.8374,18755.5105
2013-06-14 10:25:00,42.17,42.18,42.13,42.16,34980.51570389967,26.8438,26.8501,26.8183,26.8374,34980.5157
2013-06-14 10:30:00,42.14,42.16,42.11,42.12,26495.87997997507,26.8247,26.8374,26.8056,26.8119,26495.88
2013-06-14 10:35:00,42.13,42.14,42.03,42.05,14141.059539874335,26.8183,26.8247,26.7547,26.7674,14141.0595
2013-06-14 10:40:00,42.05,42.07,42.01,42.07,16969.2714478492,26.7674,26.7801,26.7419,26.7801,16969.2714
2013-06-14 10:45:00,42.07,42.08,41.99,41.99,12205.967181786267,26.7801,26.7865,26.7292,26.7292,12205.9672
2013-06-14 10:50:00,41.99,42.0,41.94,42.0,16969.2714478492,26.7292,26.7356,26.6974,26.7356,16969.2714
2013-06-14 10:55:00,41.99,42.0,41.94,41.95,35724.781995472,26.7292,26.7356,26.6974,26.7037,35724.782
2013-06-14 11:00:00,41.95,41.99,41.91,41.97,12354.820440100735,26.7037,26.7292,26.6783,26.7165,12354.8204
2013-06-14 11:05:00,41.97,41.99,41.93,41.98,19202.0703225662,26.7165,26.7292,26.691,26.7228,19202.0703
2013-06-14 11:10:00,41.97,42.01,41.97,41.98,15331.885606390068,26.7165,26.7419,26.7165,26.7228,15331.8856
2013-06-14 11:15:00,41.97,41.98,41.93,41.96,23816.52133031467,26.7165,26.7228,26.691,26.7101,23816.5213
2013-06-14 11:20:00,41.95,41.99,41.94,41.99,18606.657289308336,26.7037,26.7292,26.6974,26.7292,18606.6573
2013-06-14 11:25:00,41.99,41.99,41.95,41.96,11015.141115270537,26.7292,26.7292,26.7037,26.7101,11015.1411
2013-06-14 11:30:00,41.96,41.99,41.91,41.94,21732.57571391213,26.7101,26.7292,26.6783,26.6974,21732.5757
2013-06-14 11:35:00,41.95,42.03,41.94,41.99,15927.298639647935,26.7037,26.7547,26.6974,26.7292,15927.2986
2013-06-14 11:40:00,41.99,42.02,41.98,41.99,76808.2812902648,26.7292,26.7483,26.7228,26.7292,76808.2813
2013-06-14 11:45:00,41.99,41.99,41.94,41.97,68025.93904971128,26.7292,26.7292,26.6974,26.7165,68025.939
2013-06-14 11:50:00,41.96,41.99,41.95,41.99,25751.613688402736,26.7101,26.7292,26.7037,26.7292,25751.6137
2013-06-14 11:55:00,41.99,42.02,41.98,42.01,21732.57571391213,26.7292,26.7483,26.7228,26.7419,21732.5757
2013-06-14 12:00:00,42.01,42.01,41.96,41.97,23965.374588629136,26.7419,26.7419,26.7101,26.7165,23965.3746
2013-06-14 12:05:00,41.97,42.0,41.96,41.98,22030.28223054107,26.7165,26.7356,26.7101,26.7228,22030.2822
2013-06-14 12:10:00,41.97,41.97,41.94,41.95,18457.80403099387,26.7165,26.7165,26.6974,26.7037,18457.804
2013-06-14 12:15:00,41.95,41.98,41.93,41.96,13843.3530232454,26.7037,26.7228,26.691,26.7101,13843.353
2013-06-14 12:20:00,41.96,41.98,41.95,41.97,30961.47772940907,26.7101,26.7228,26.7037,26.7165,30961.4777
2013-06-14 12:25:00,41.97,41.99,41.95,41.95,20392.896389081936,26.7165,26.7292,26.7037,26.7037,20392.8964
2013-06-14 12:30:00,41.95,41.96,41.92,41.93,14289.9127981888,26.7037,26.7101,26.6846,26.691,14289.9128
2013-06-14 12:35:00,41.93,41.98,41.93,41.97,20244.04313076747,26.691,26.7228,26.691,26.7165,20244.0431
2013-06-14 12:40:00,41.98,41.99,41.94,41.95,22923.40178042787,26.7228,26.7292,26.6974,26.7037,22923.4018
2013-06-14 12:45:00,41.95,41.99,41.95,41.99,14141.059539874335,26.7037,26.7292,26.7037,26.7292,14141.0595
2013-06-14 12:50:00,41.99,41.99,41.95,41.95,13992.206281559867,26.7292,26.7292,26.7037,26.7037,13992.2063
2013-06-14 12:55:00,41.94,41.94,41.89,41.89,27091.29301323293,26.6974,26.6974,26.6655,26.6655,27091.293
2013-06-14 13:00:00,41.89,41.89,41.83,41.85,30812.6244710946,26.6655,26.6655,26.6273,26.6401,30812.6245
2013-06-14 13:05:00,41.85,41.9,41.85,41.89,16820.418189534736,26.6401,26.6719,26.6401,26.6655,16820.4182
2013-06-14 13:10:00,41.89,41.91,41.88,41.91,14736.4725731322,26.6655,26.6783,26.6592,26.6783,14736.4726
2013-06-14 13:15:00,41.91,41.91,41.85,41.88,40190.379744906,26.6783,26.6783,26.6401,26.6592,40190.3797
2013-06-14 13:20:00,41.86,41.87,41.83,41.83,16225.005156276868,26.6464,26.6528,26.6273,26.6273,16225.0052
2013-06-14 13:25:00,41.83,41.84,41.8,41.83,52842.90670163567,26.6273,26.6337,26.6083,26.6273,52842.9067
2013-06-14 13:30:00,41.83,41.88,41.83,41.85,46442.216594113605,26.6273,26.6592,26.6273,26.6401,46442.2166
2013-06-14 13:35:00,41.85,41.87,41.81,41.85,29472.945146264403,26.6401,26.6528,26.6146,26.6401,29472.9451
2013-06-14 13:40:00,41.84,41.86,41.83,41.85,18457.80403099387,26.6337,26.6464,26.6273,26.6401,18457.804
2013-06-14 13:45:00,41.85,41.86,41.85,41.85,9228.902015496937,26.6401,26.6464,26.6401,26.6401,9228.902
2013-06-14 13:50:00,41.86,41.86,41.79,41.82,24411.93436357253,26.6464,26.6464,26.6019,26.621,24411.9344
2013-06-14 13:55:00,41.83,41.83,41.81,41.82,15480.738864704535,26.6273,26.6273,26.6146,26.621,15480.7389
2013-06-14 14:00:00,41.83,41.83,41.79,41.83,23072.255038742336,26.6273,26.6273,26.6019,26.6273,23072.255
2013-06-14 14:05:00,41.83,41.95,41.83,41.93,109704.85137776194,26.6273,26.7037,26.6273,26.691,109704.8514
2013-06-14 14:10:00,41.94,41.94,41.91,41.93,53438.319734893535,26.6974,26.6974,26.6783,26.691,53438.3197
2013-06-14 14:15:00,41.93,41.96,41.91,41.96,26198.17346334613,26.691,26.7101,26.6783,26.7101,26198.1735
2013-06-14 14:20:00,41.96,42.02,41.96,42.01,32598.8635708682,26.7101,26.7483,26.7101,26.7419,32598.8636
2013-06-14 14:25:00,42.01,42.02,42.0,42.01,17564.68448110707,26.7419,26.7483,26.7356,26.7419,17564.6845
2013-06-14 14:30:00,42.01,42.01,41.98,41.99,14587.619314817735,26.7419,26.7419,26.7228,26.7292,14587.6193
2013-06-14 14:35:00,42.0,42.03,41.99,42.02,18011.244256050468,26.7356,26.7547,26.7292,26.7483,18011.2443
2013-06-14 14:40:00,42.02,42.02,41.98,41.99,21732.57571391213,26.7483,26.7483,26.7228,26.7292,21732.5757
2013-06-14 14:45:00,41.99,42.0,41.97,41.99,15778.445381333468,26.7292,26.7356,26.7165,26.7292,15778.4454
2013-06-14 14:50:00,41.98,41.99,41.96,41.96,16225.005156276868,26.7228,26.7292,26.7101,26.7101,16225.0052
2013-06-14 14:55:00,41.96,41.96,41.92,41.94,51205.52086017654,26.7101,26.7101,26.6846,26.6974,51205.5209
2013-06-14 15:00:00,41.94,42.0,41.94,41.99,23667.6680720002,26.6974,26.7356,26.6974,26.7292,23667.6681
2013-06-14 15:05:00,41.99,42.01,41.97,41.98,22625.69526379893,26.7292,26.7419,26.7165,26.7228,22625.6953
2013-06-14 15:10:00,41.97,42.0,41.96,42.0,27240.1462715474,26.7165,26.7356,26.7101,26.7356,27240.1463
2013-06-14 15:15:00,42.01,42.05,42.0,42.04,33343.12986244054,26.7419,26.7674,26.7356,26.761,33343.1299
2013-06-14 15:20:00,42.04,42.07,42.03,42.06,48377.30895220168,26.761,26.7801,26.7547,26.7738,48377.309
2013-06-14 15:25:00,42.06,42.09,42.01,42.01,63113.78152533387,26.7738,26.7929,26.7419,26.7419,63113.7815
2013-06-14 15:30:00,42.01,42.05,42.0,42.0,49270.42850208847,26.7419,26.7674,26.7356,26.7356,49270.4285
2013-06-14 15:35:00,42.0,42.06,41.99,42.01,56266.5316428684,26.7356,26.7738,26.7292,26.7419,56266.5316
2013-06-14 15:40:00,42.02,42.05,42.0,42.02,158975.27987985042,26.7483,26.7674,26.7356,26.7483,158975.2799
2013-06-14 15:45:00,42.0,42.02,41.97,42.0,136796.1443909949,26.7356,26.7483,26.7165,26.7356,136796.1444
2013-06-14 15:50:00,42.01,42.01,41.97,42.0,74426.62915723334,26.7419,26.7419,26.7165,26.7356,74426.6292
2013-06-14 15:55:00,41.99,42.03,41.97,41.99,206161.76276553635,26.7292,26.7547,26.7165,26.7292,206161.7628
2013-06-17 09:30:00,42.32,42.51,42.3,42.46,165971.38302063034,26.9393,27.0602,26.9265,27.0284,165971.383
2013-06-17 09:35:00,42.45,42.56,42.42,42.44,65793.14017499427,27.022,27.092,27.0029,27.0156,65793.1402
2013-06-17 09:40:00,42.45,42.56,42.42,42.53,205864.0562489074,27.022,27.092,27.0029,27.0729,205864.0562
2013-06-17 09:45:00,42.55,42.65,42.55,42.63,167906.4753787184,27.0857,27.1493,27.0857,27.1366,167906.4754
2013-06-17 09:50:00,42.63,42.65,42.59,42.63,59541.30332578667,27.1366,27.1493,27.1111,27.1366,59541.3033
2013-06-17 09:55:00,42.63,42.65,42.57,42.61,70854.15095768614,27.1366,27.1493,27.0984,27.1239,70854.151
2013-06-17 10:00:00,42.62,42.67,42.57,42.58,112384.21002742236,27.1302,27.1621,27.0984,27.1048,112384.21
2013-06-17 10:05:00,42.59,42.63,42.53,42.59,53736.02625152247,27.1111,27.1366,27.0729,27.1111,53736.0263
2013-06-17 10:10:00,42.59,42.59,42.51,42.51,67281.67275813894,27.1111,27.1111,27.0602,27.0602,67281.6728
2013-06-17 10:15:00,42.51,42.53,42.47,42.51,98987.41677912034,27.0602,27.0729,27.0347,27.0602,98987.4168
2013-06-17 10:20:00,42.51,42.57,42.51,42.52,30217.211437836737,27.0602,27.0984,27.0602,27.0666,30217.2114
2013-06-17 10:25:00,42.52,42.56,42.52,42.54,30812.6244710946,27.0666,27.092,27.0666,27.0793,30812.6245
2013-06-17 10:30:00,42.55,42.61,42.55,42.57,35873.63525378647,27.0857,27.1239,27.0857,27.0984,35873.6353
2013-06-17 10:35:00,42.58,42.58,42.5,42.5,34980.51570389967,27.1048,27.1048,27.0538,27.0538,34980.5157
2013-06-17 10:40:00,42.5,42.53,42.48,42.5,31259.184246038003,27.0538,27.0729,27.0411,27.0538,31259.1842
2013-06-17 10:45:00,42.5,42.55,42.48,42.52,25007.3473968304,27.0538,27.0857,27.0411,27.0666,25007.3474
2013-06-17 10:50:00,42.51,42.53,42.5,42.5,25007.3473968304,27.0602,27.0729,27.0538,27.0538,25007.3474
2013-06-17 10:55:00,42.5,42.55,42.5,42.54,18904.363805937268,27.0538,27.0857,27.0538,27.0793,18904.3638
2013-06-17 11:00:00,42.54,42.64,42.53,42.64,95266.08532125868,27.0793,27.143,27.0729,27.143,95266.0853
2013-06-17 11:05:00,42.64,42.77,42.63,42.76,168948.44818691968,27.143,27.2257,27.1366,27.2193,168948.4482
2013-06-17 11:10:00,42.76,42.79,42.72,42.75,57010.797934440736,27.2193,27.2384,27.1939,27.213,57010.7979
2013-06-17 11:15:00,42.74,42.74,42.69,42.71,46739.92311074254,27.2066,27.2066,27.1748,27.1875,46739.9231
2013-06-17 11:20:00,42.71,42.73,42.65,42.67,64155.75433353514,27.1875,27.2003,27.1493,27.1621,64155.7543
2013-06-17 11:25:00,42.67,42.68,42.65,42.67,25602.76043008827,27.1621,27.1684,27.1493,27.1621,25602.7604
2013-06-17 11:30:00,42.66,42.73,42.65,42.71,61922.95545881814,27.1557,27.2003,27.1493,27.1875,61922.9555
2013-06-17 11:35:00,42.72,42.73,42.68,42.72,17415.8312227926,27.1939,27.2003,27.1684,27.1939,17415.8312
2013-06-17 11:40:00,42.72,42.74,42.71,42.71,34533.95592895627,27.1939,27.2066,27.1875,27.1875,34533.9559
2013-06-17 11:45:00,42.71,42.72,42.68,42.69,23072.255038742336,27.1875,27.1939,27.1684,27.1748,23072.255
2013-06-17 11:50:00,42.69,42.7,42.67,42.67,19350.92358088067,27.1748,27.1812,27.1621,27.1621,19350.9236
2013-06-17 11:55:00,42.67,42.68,42.63,42.65,19946.33661413853,27.1621,27.1684,27.1366,27.1493,19946.3366
2013-06-17 12:00:00,42.65,42.65,42.6,42.61,30366.064696151203,27.1493,27.1493,27.1175,27.1239,30366.0647
2013-06-17 12:05:00,42.61,42.61,42.56,42.57,11461.700890213937,27.1239,27.1239,27.092,27.0984,11461.7009
2013-06-17 12:10:00,42.57,42.57,42.55,42.55,8931.195498868,27.0984,27.0984,27.0857,27.0857,8931.1955
2013-06-17 12:15:00,42.56,42.62,42.55,42.59,96010.351612831,27.092,27.1302,27.0857,27.1111,96010.3516
2013-06-17 12:20:00,42.59,42.61,42.56,42.56,26049.32020503167,27.1111,27.1239,27.092,27.092,26049.3202
2013-06-17 12:25:00,42.57,42.57,42.53,42.53,17266.977964478134,27.0984,27.0984,27.0729,27.0729,17266.978
2013-06-17 12:30:00,42.53,42.56,42.53,42.56,16225.005156276868,27.0729,27.092,27.0729,27.092,16225.0052
2013-06-17 12:35:00,42.56,42.57,42.55,42.56,15480.738864704535,27.092,27.0984,27.0857,27.092,15480.7389
2013-06-17 12:40:00,42.56,42.59,42.55,42.59,10568.581340327137,27.092,27.1111,27.0857,27.1111,10568.5813
2013-06-17 12:45:00,42.59,42.61,42.58,42.59,18904.363805937268,27.1111,27.1239,27.1048,27.1111,18904.3638
2013-06-17 12:50:00,42.59,42.59,42.56,42.56,13545.646506616467,27.1111,27.1111,27.092,27.092,13545.6465
2013-06-17 12:55:00,42.56,42.56,42.51,42.52,22923.40178042787,27.092,27.092,27.0602,27.0666,22923.4018
2013-06-17 13:00:00,42.52,42.55,42.52,42.55,30961.47772940907,27.0666,27.0857,27.0666,27.0857,30961.4777
2013-06-17 13:05:00,42.55,42.55,42.53,42.54,12057.1139234718,27.0857,27.0857,27.0729,27.0793,12057.1139
2013-06-17 13:10:00,42.53,42.55,42.52,42.55,15480.738864704535,27.0729,27.0857,27.0666,27.0857,15480.7389
2013-06-17 13:15:00,42.55,42.55,42.52,42.55,23369.96155537127,27.0857,27.0857,27.0666,27.0857,23369.9616
2013-06-17 13:20:00,42.55,42.65,42.55,42.63,48526.16221051614,27.0857,27.1493,27.0857,27.1366,48526.1622
2013-06-17 13:25:00,42.63,42.68,42.63,42.68,46888.77636905701,27.1366,27.1684,27.1366,27.1684,46888.7764
2013-06-17 13:30:00,42.67,42.72,42.67,42.72,25751.613688402736,27.1621,27.1939,27.1621,27.1939,25751.6137
2013-06-17 13:35:00,42.71,42.73,42.69,42.7,23221.1082970568,27.1875,27.2003,27.1748,27.1812,23221.1083
2013-06-17 13:40:00,42.7,42.72,42.69,42.72,75766.30848206354,27.1812,27.1939,27.1748,27.1939,75766.3085
2013-06-17 13:45:00,42.72,42.73,42.69,42.71,23369.96155537127,27.1939,27.2003,27.1748,27.1875,23369.9616
2013-06-17 13:50:00,42.71,42.73,42.68,42.69,17118.124706163668,27.1875,27.2003,27.1684,27.1748,17118.1247
2013-06-17 13:55:00,42.69,42.73,42.68,42.72,22030.28223054107,27.1748,27.2003,27.1684,27.1939,22030.2822
2013-06-17 14:00:00,42.72,42.75,42.72,42.75,18755.5105476228,27.1939,27.213,27.1939,27.213,18755.5105
2013-06-17 14:05:00,42.75,42.75,42.65,42.67,48823.86872714507,27.213,27.213,27.1493,27.1621,48823.8687
2013-06-17 14:10:00,42.67,42.7,42.63,42.67,27984.41256311973,27.1621,27.1812,27.1366,27.1621,27984.4126
2013-06-17 14:15:00,42.66,42.66,42.61,42.63,35278.2222205286,27.1557,27.1557,27.1239,27.1366,35278.2222
2013-06-17 14:20:00,42.63,42.69,42.59,42.59,32301.15705423927,27.1366,27.1748,27.1111,27.1111,32301.1571
2013-06-17 14:25:00,42.59,42.62,42.56,42.62,65346.58040005087,27.1111,27.1302,27.092,27.1302,65346.5804
2013-06-17 14:30:00,42.61,42.62,42.55,42.6,64304.607591849606,27.1239,27.1302,27.0857,27.1175,64304.6076
2013-06-17 14:35:00,42.6,42.64,42.58,42.59,38404.1406451324,27.1175,27.143,27.1048,27.1111,38404.1406
2013-06-17 14:40:00,42.6,42.65,42.57,42.59,36022.488512100936,27.1175,27.1493,27.0984,27.1111,36022.4885
2013-06-17 14:45:00,42.58,42.59,42.49,42.5,112533.0632857368,27.1048,27.1111,27.0475,27.0538,112533.0633
2013-06-17 14:50:00,42.5,42.53,42.44,42.46,28579.825596377603,27.0538,27.0729,27.0156,27.0284,28579.8256
2013-06-17 14:55:00,42.46,42.48,42.4,42.46,34385.102670641805,27.0284,27.0411,26.9902,27.0284,34385.1027
2013-06-17 15:00:00,42.46,42.52,42.43,42.51,32598.8635708682,27.0284,27.0666,27.0093,27.0602,32598.8636
2013-06-17 15:05:00,42.51,42.56,42.48,42.55,35278.2222205286,27.0602,27.092,27.0411,27.0857,35278.2222
2013-06-17 15:10:00,42.55,42.55,42.47,42.5,45251.39052759787,27.0857,27.0857,27.0347,27.0538,45251.3905
2013-06-17 15:15:00,42.49,42.53,42.46,42.5,38701.84716176134,27.0475,27.0729,27.0284,27.0538,38701.8472
2013-06-17 15:20:00,42.5,42.52,42.45,42.48,63262.63478364834,27.0538,27.0666,27.022,27.0411,63262.6348
2013-06-17 15:25:00,42.48,42.53,42.46,42.48,58499.33051758541,27.0411,27.0729,27.0284,27.0411,58499.3305
2013-06-17 15:30:00,42.48,42.57,42.48,42.57,61178.68916724581,27.0411,27.0984,27.0411,27.0984,61178.6892
2013-06-17 15:35:00,42.57,42.63,42.57,42.6,82762.41162284347,27.0984,27.1366,27.0984,27.1175,82762.4116
2013-06-17 15:40:00,42.61,42.63,42.56,42.57,64304.607591849606,27.1239,27.1366,27.092,27.0984,64304.6076
2013-06-17 15:45:00,42.56,42.61,42.53,42.56,143941.1007900893,27.092,27.1239,27.0729,27.092,143941.1008
2013-06-17 15:50:00,42.55,42.58,42.53,42.55,185768.8663764544,27.0857,27.1048,27.0729,27.0857,185768.8664
2013-06-17 15:55:00,42.55,42.62,42.52,42.59,253348.2456512223,27.0857,27.1302,27.0666,27.1111,253348.2457
2013-06-18 09:30:00,42.54,42.55,42.38,42.42,115956.68822696956,27.0793,27.0857,26.9775,27.0029,115956.6882
2013-06-18 09:35:00,42.4,42.57,42.38,42.45,85739.47678913281,26.9902,27.0984,26.9775,27.022,85739.4768
2013-06-18 09:40:00,42.49,42.57,42.47,42.54,47633.04266062934,27.0475,27.0984,27.0347,27.0793,47633.0427
2013-06-18 09:45:00,42.5,42.57,42.5,42.55,82762.41162284347,27.0538,27.0984,27.0538,27.0857,82762.4116
2013-06-18 09:50:00,42.55,42.61,42.55,42.59,244417.0501523543,27.0857,27.1239,27.0857,27.1111,244417.0502
2013-06-18 09:55:00,42.56,42.63,42.54,42.57,76957.13454857927,27.092,27.1366,27.0793,27.0984,76957.1345
2013-06-18 10:00:00,42.58,42.63,42.51,42.55,28728.67885469207,27.1048,27.1366,27.0602,27.0857,28728.6789
2013-06-18 10:05:00,42.54,42.57,42.52,42.55,17118.124706163668,27.0793,27.0984,27.0666,27.0857,17118.1247
2013-06-18 10:10:00,42.54,42.61,42.49,42.59,34980.51570389967,27.0793,27.1239,27.0475,27.1111,34980.5157
2013-06-18 10:15:00,42.59,42.65,42.59,42.64,30663.77121278013,27.1111,27.1493,27.1111,27.143,30663.7712
2013-06-18 10:20:00,42.63,42.64,42.57,42.63,20244.04313076747,27.1366,27.143,27.0984,27.1366,20244.0431
2013-06-18 10:25:00,42.63,42.69,42.62,42.69,25007.3473968304,27.1366,27.1748,27.1302,27.1748,25007.3474
2013-06-18 10:30:00,42.7,42.76,42.7,42.71,25156.20065514487,27.1812,27.2193,27.1812,27.1875,25156.2007
2013-06-18 10:35:00,42.71,42.76,42.71,42.73,14438.766056503267,27.1875,27.2193,27.1875,27.2003,14438.7661
2013-06-18 10:40:00,42.73,42.75,42.7,42.73,30366.064696151203,27.2003,27.213,27.1812,27.2003,30366.0647
2013-06-18 10:45:00,42.72,42.75,42.71,42.75,21583.722455597668,27.1939,27.213,27.1875,27.213,21583.7225
2013-06-18 10:50:00,42.75,42.81,42.75,42.81,26942.43975491847,27.213,27.2512,27.213,27.2512,26942.4398
2013-06-18 10:55:00,42.81,42.83,42.79,42.82,28728.67885469207,27.2512,27.2639,27.2384,27.2575,28728.6789
2013-06-18 11:00:00,42.81,42.83,42.79,42.83,31408.03750435247,27.2512,27.2639,27.2384,27.2639,31408.0375
2013-06-18 11:05:00,42.83,42.88,42.81,42.88,43465.15142782427,27.2639,27.2957,27.2512,27.2957,43465.1514
2013-06-18 11:10:00,42.87,42.93,42.87,42.9,88567.68869710767,27.2894,27.3276,27.2894,27.3085,88567.6887
2013-06-18 11:15:00,42.9,42.92,42.87,42.89,27537.852788176337,27.3085,27.3212,27.2894,27.3021,27537.8528
2013-06-18 11:20:00,42.89,42.92,42.89,42.91,26198.17346334613,27.3021,27.3212,27.3021,27.3148,26198.1735
2013-06-18 11:25:00,42.91,42.98,42.9,42.98,113277.32957730914,27.3148,27.3594,27.3085,27.3594,113277.3296
2013-06-18 11:30:00,42.97,42.98,42.96,42.98,41827.76558636514,27.353,27.3594,27.3467,27.3594,41827.7656
2013-06-18 11:35:00,42.98,42.99,42.97,42.98,31259.184246038003,27.3594,27.3658,27.353,27.3594,31259.1842
2013-06-18 11:40:00,42.98,42.99,42.97,42.98,27835.55930480527,27.3594,27.3658,27.353,27.3594,27835.5593
2013-06-18 11:45:00,42.98,42.99,42.92,42.96,46739.92311074254,27.3594,27.3658,27.3212,27.3467,46739.9231
2013-06-18 11:50:00,42.96,42.98,42.95,42.98,42572.03187793747,27.3467,27.3594,27.3403,27.3594,42572.0319
2013-06-18 11:55:00,42.98,42.99,42.93,42.96,32301.15705423927,27.3594,27.3658,27.3276,27.3467,32301.1571
2013-06-18 12:00:00,42.96,42.97,42.94,42.95,24411.93436357253,27.3467,27.353,27.3339,27.3403,24411.9344
2013-06-18 12:05:00,42.95,42.95,42.9,42.9,19202.0703225662,27.3403,27.3403,27.3085,27.3085,19202.0703
2013-06-18 12:10:00,42.9,42.92,42.9,42.91,14141.059539874335,27.3085,27.3212,27.3085,27.3148,14141.0595
2013-06-18 12:15:00,42.91,42.94,42.91,42.92,12801.380215044135,27.3148,27.3339,27.3148,27.3212,12801.3802
2013-06-18 12:20:00,42.91,42.91,42.87,42.89,11461.700890213937,27.3148,27.3148,27.2894,27.3021,11461.7009
2013-06-18 12:25:00,42.89,42.91,42.89,42.89,11015.141115270537,27.3021,27.3148,27.3021,27.3021,11015.1411
2013-06-18 12:30:00,42.89,42.9,42.87,42.88,24411.93436357253,27.3021,27.3085,27.2894,27.2957,24411.9344
2013-06-18 12:35:00,42.88,42.91,42.88,42.91,11163.994373585,27.2957,27.3148,27.2957,27.3148,11163.9944
2013-06-18 12:40:00,42.91,42.98,42.91,42.98,22327.98874717,27.3148,27.3594,27.3148,27.3594,22327.9887
2013-06-18 12:45:00,42.98,42.98,42.93,42.93,14736.4725731322,27.3594,27.3594,27.3276,27.3276,14736.4726
2013-06-18 12:50:00,42.93,42.96,42.93,42.94,16225.005156276868,27.3276,27.3467,27.3276,27.3339,16225.0052
2013-06-18 12:55:00,42.94,42.98,42.94,42.98,21732.57571391213,27.3339,27.3594,27.3339,27.3594,21732.5757
2013-06-18 13:00:00,42.98,42.99,42.98,42.99,19648.6300975096,27.3594,27.3658,27.3594,27.3658,19648.6301
2013-06-18 13:05:00,42.98,42.98,42.94,42.96,17266.977964478134,27.3594,27.3594,27.3339,27.3467,17266.978
2013-06-18 13:10:00,42.96,42.97,42.94,42.96,23518.81481368573,27.3467,27.353,27.3339,27.3467,23518.8148
2013-06-18 13:15:00,42.96,42.98,42.93,42.98,22327.98874717,27.3467,27.3594,27.3276,27.3594,22327.9887
2013-06-18 13:20:00,42.98,42.99,42.97,42.98,18755.5105476228,27.3594,27.3658,27.353,27.3594,18755.5105
2013-06-18 13:25:00,42.98,43.04,42.97,43.02,66537.40646656661,27.3594,27.3976,27.353,27.3849,66537.4065
2013-06-18 13:30:00,43.02,43.03,42.98,43.02,31408.03750435247,27.3849,27.3912,27.3594,27.3849,31408.0375
2013-06-18 13:35:00,43.01,43.03,43.0,43.0,24411.93436357253,27.3785,27.3912,27.3721,27.3721,24411.9344
2013-06-18 13:40:00,43.0,43.06,43.0,43.06,28579.825596377603,27.3721,27.4103,27.3721,27.4103,28579.8256
2013-06-18 13:45:00,43.06,43.13,43.05,43.12,46888.77636905701,27.4103,27.4549,27.404,27.4485,46888.7764
2013-06-18 13:50:00,43.12,43.16,43.12,43.13,52991.75995995014,27.4485,27.474,27.4485,27.4549,52991.76
2013-06-18 13:55:00,43.13,43.18,43.13,43.16,54926.8523180382,27.4549,27.4867,27.4549,27.474,54926.8523
2013-06-18 14:00:00,43.16,43.19,43.13,43.19,63858.047816906204,27.474,27.4931,27.4549,27.4931,63858.0478
2013-06-18 14:05:00,43.19,43.22,43.18,43.18,34682.80918727074,27.4931,27.5122,27.4867,27.4867,34682.8092
2013-06-18 14:10:00,43.18,43.18,43.15,43.18,32896.57008749714,27.4867,27.4867,27.4676,27.4867,32896.5701
2013-06-18 14:15:00,43.18,43.18,43.12,43.14,27091.29301323293,27.4867,27.4867,27.4485,27.4612,27091.293
2013-06-18 14:20:00,43.14,43.16,43.13,43.16,26347.0267216606,27.4612,27.474,27.4549,27.474,26347.0267
2013-06-18 14:25:00,43.16,43.2,43.13,43.19,40488.08626153494,27.474,27.4994,27.4549,27.4931,40488.0863
2013-06-18 14:30:00,43.18,43.22,43.18,43.2,26793.586496604003,27.4867,27.5122,27.4867,27.4994,26793.5865
2013-06-18 14:35:00,43.2,43.23,43.18,43.18,46739.92311074254,27.4994,27.5185,27.4867,27.4867,46739.9231
2013-06-18 14:40:00,43.18,43.22,43.18,43.22,52842.90670163567,27.4867,27.5122,27.4867,27.5122,52842.9067
2013-06-18 14:45:00,43.22,43.29,43.22,43.28,54182.58602646587,27.5122,27.5567,27.5122,27.5504,54182.586
2013-06-18 14:50:00,43.28,43.3,43.26,43.26,45102.537269283406,27.5504,27.5631,27.5376,27.5376,45102.5373
2013-06-18 14:55:00,43.26,43.3,43.26,43.3,50312.40131028974,27.5376,27.5631,27.5376,27.5631,50312.4013
2013-06-18 15:00:00,43.3,43.3,43.27,43.28,72044.97702420187,27.5631,27.5631,27.544,27.5504,72044.977
2013-06-18 15:05:00,43.28,43.29,43.25,43.28,62667.22175039047,27.5504,27.5567,27.5313,27.5504,62667.2218
2013-06-18 15:10:00,43.28,43.28,43.23,43.26,37808.727611874536,27.5504,27.5504,27.5185,27.5376,37808.7276
2013-06-18 15:15:00,43.27,43.32,43.26,43.31,57159.651192755206,27.544,27.5758,27.5376,27.5695,57159.6512
2013-06-18 15:20:00,43.31,43.36,43.3,43.34,93182.13970485616,27.5695,27.6013,27.5631,27.5886,93182.1397
2013-06-18 15:25:00,43.34,43.39,43.34,43.39,82911.26488115794,27.5886,27.6204,27.5886,27.6204,82911.2649
2013-06-18 15:30:00,43.39,43.4,43.36,43.37,118338.340360001,27.6204,27.6267,27.6013,27.6077,118338.3404
2013-06-18 15:35:00,43.37,43.38,43.33,43.34,78296.81387340947,27.6077,27.614,27.5822,27.5886,78296.8139
2013-06-18 15:40:00,43.34,43.37,43.33,43.33,93628.69947979954,27.5886,27.6077,27.5822,27.5822,93628.6995
2013-06-18 15:45:00,43.32,43.32,43.26,43.26,119082.60665157334,27.5758,27.5758,27.5376,27.5376,119082.6067
2013-06-18 15:50:00,43.26,43.26,43.2,43.22,235932.41442842968,27.5376,27.5376,27.4994,27.5122,235932.4144
2013-06-18 15:55:00,43.21,43.24,43.19,43.24,282970.0440558012,27.5058,27.5249,27.4931,27.5249,282970.0441
2013-06-19 09:30:00,43.24,43.24,43.05,43.07,57308.50445106967,27.5249,27.5249,27.404,27.4167,57308.5045
2013-06-19 09:35:00,43.08,43.08,42.96,43.07,59541.30332578667,27.423,27.423,27.3467,27.4167,59541.3033
2013-06-19 09:40:00,43.07,43.1,42.95,42.96,44507.124236025535,27.4167,27.4358,27.3403,27.3467,44507.1242
2013-06-19 09:45:00,42.96,43.04,42.9,42.98,53140.6132182646,27.3467,27.3976,27.3085,27.3594,53140.6132
2013-06-19 09:50:00,42.98,43.12,42.91,43.11,53289.46647657907,27.3594,27.4485,27.3148,27.4421,53289.4665
2013-06-19 09:55:00,43.12,43.16,43.08,43.16,63411.4880419628,27.4485,27.474,27.423,27.474,63411.488
2013-06-19 10:00:00,43.14,43.26,43.1,43.23,62667.22175039047,27.4612,27.5376,27.4358,27.5185,62667.2218
2013-06-19 10:05:00,43.23,43.26,43.22,43.25,59094.74355084327,27.5185,27.5376,27.5122,27.5313,59094.7436
2013-06-19 10:10:00,43.26,43.26,43.15,43.15,42720.885136251934,27.5376,27.5376,27.4676,27.4676,42720.8851
2013-06-19 10:15:00,43.14,43.2,43.13,43.19,37957.580870189006,27.4612,27.4994,27.4549,27.4931,37957.5809
2013-06-19 10:20:00,43.19,43.2,43.14,43.16,38404.1406451324,27.4931,27.4994,27.4612,27.474,38404.1406
2013-06-19 10:25:00,43.16,43.18,43.13,43.13,50014.694793660805,27.474,27.4867,27.4549,27.4549,50014.6948
2013-06-19 10:30:00,43.13,43.16,43.12,43.14,36617.9015453588,27.4549,27.474,27.4485,27.4612,36617.9015
2013-06-19 10:35:00,43.14,43.14,43.1,43.12,22327.98874717,27.4612,27.4612,27.4358,27.4485,22327.9887
2013-06-19 10:40:00,43.12,43.12,43.08,43.11,28877.53211300653,27.4485,27.4485,27.423,27.4421,28877.5321
2013-06-19 10:45:00,43.1,43.11,42.98,42.99,84399.79746430261,27.4358,27.4421,27.3594,27.3658,84399.7975
2013-06-19 10:50:00,42.99,43.01,42.98,42.99,108811.73182787516,27.3658,27.3785,27.3594,27.3658,108811.7318
2013-06-19 10:55:00,43.0,43.04,42.98,43.03,50163.54805197528,27.3721,27.3976,27.3594,27.3912,50163.5481
2013-06-19 11:00:00,43.03,43.08,43.03,43.07,57159.651192755206,27.3912,27.423,27.3912,27.4167,57159.6512
2013-06-19 11:05:00,43.06,43.08,43.06,43.06,56713.09141781181,27.4103,27.423,27.4103,27.4103,56713.0914
2013-06-19 11:10:00,43.06,43.08,43.05,43.06,28133.2658214342,27.4103,27.423,27.404,27.4103,28133.2658
2013-06-19 11:15:00,43.06,43.12,43.05,43.12,41827.76558636514,27.4103,27.4485,27.404,27.4485,41827.7656
2013-06-19 11:20:00,43.12,43.14,43.1,43.14,26942.43975491847,27.4485,27.4612,27.4358,27.4612,26942.4398
2013-06-19 11:25:00,43.14,43.17,43.13,43.16,43465.15142782427,27.4612,27.4803,27.4549,27.474,43465.1514
2013-06-19 11:30:00,43.16,43.19,43.14,43.18,75170.89544880568,27.474,27.4931,27.4612,27.4867,75170.8954
2013-06-19 11:35:00,43.18,43.2,43.15,43.16,35278.2222205286,27.4867,27.4994,27.4676,27.474,35278.2222
2013-06-19 11:40:00,43.16,43.17,43.14,43.14,19202.0703225662,27.474,27.4803,27.4612,27.4612,19202.0703
2013-06-19 11:45:00,43.14,43.16,43.12,43.16,34236.249412327335,27.4612,27.474,27.4485,27.474,34236.2494
2013-06-19 11:50:00,43.15,43.18,43.15,43.16,28133.2658214342,27.4676,27.4867,27.4676,27.474,28133.2658
2013-06-19 11:55:00,43.16,43.2,43.16,43.2,48079.602435572735,27.474,27.4994,27.474,27.4994,48079.6024
2013-06-19 12:00:00,43.19,43.22,43.19,43.22,42125.47210299407,27.4931,27.5122,27.4931,27.5122,42125.4721
2013-06-19 12:05:00,43.22,43.24,43.21,43.22,38701.84716176134,27.5122,27.5249,27.5058,27.5122,38701.8472
2013-06-19 12:10:00,43.21,43.22,43.21,43.22,34682.80918727074,27.5058,27.5122,27.5058,27.5122,34682.8092
2013-06-19 12:15:00,43.21,43.22,43.18,43.18,27984.41256311973,27.5058,27.5122,27.4867,27.4867,27984.4126
2013-06-19 12:20:00,43.18,43.19,43.16,43.18,47484.18940231487,27.4867,27.4931,27.474,27.4867,47484.1894
2013-06-19 12:25:00,43.18,43.25,43.16,43.25,114765.8621604538,27.4867,27.5313,27.474,27.5313,114765.8622
2013-06-19 12:30:00,43.24,43.29,43.22,43.28,69663.3248911704,27.5249,27.5567,27.5122,27.5504,69663.3249
2013-06-19 12:35:00,43.29,43.32,43.28,43.3,44655.97749434,27.5567,27.5758,27.5504,27.5631,44655.9775
2013-06-19 12:40:00,43.3,43.33,43.3,43.32,36320.19502872987,27.5631,27.5822,27.5631,27.5758,36320.195
2013-06-19 12:45:00,43.32,43.34,43.32,43.32,21732.57571391213,27.5758,27.5886,27.5758,27.5758,21732.5757
2013-06-19 12:50:00,43.32,43.33,43.28,43.29,64900.02062510747,27.5758,27.5822,27.5504,27.5567,64900.0206
2013-06-19 12:55:00,43.29,43.31,43.24,43.24,63709.19455859174,27.5567,27.5695,27.5249,27.5249,63709.1946
2013-06-19 13:00:00,43.24,43.28,43.24,43.25,29026.385371321,27.5249,27.5504,27.5249,27.5313,29026.3854
2013-06-19 13:05:00,43.24,43.26,43.24,43.26,20988.3094223398,27.5249,27.5376,27.5249,27.5376,20988.3094
2013-06-19 13:10:00,43.26,43.3,43.26,43.3,33045.4233458116,27.5376,27.5631,27.5376,27.5631,33045.4233
2013-06-19 13:15:00,43.3,43.36,43.3,43.34,55522.26535129607,27.5631,27.6013,27.5631,27.5886,55522.2654
2013-06-19 13:20:00,43.34,43.38,43.34,43.37,42274.32536130854,27.5886,27.614,27.5886,27.6077,42274.3254
2013-06-19 13:25:00,43.38,43.4,43.37,43.39,33491.983120755,27.614,27.6267,27.6077,27.6204,33491.9831
2013-06-19 13:30:00,43.39,43.39,43.36,43.37,86632.59633901961,27.6204,27.6204,27.6013,27.6077,86632.5963
2013-06-19 13:35:00,43.37,43.4,43.36,43.39,64751.16736679301,27.6077,27.6267,27.6013,27.6204,64751.1674
2013-06-19 13:40:00,43.39,43.41,43.38,43.39,25305.05391345933,27.6204,27.6331,27.614,27.6204,25305.0539
2013-06-19 13:45:00,43.4,43.41,43.39,43.41,18457.80403099387,27.6267,27.6331,27.6204,27.6331,18457.804
2013-06-19 13:50:00,43.41,43.49,43.41,43.48,84846.357239246,27.6331,27.684,27.6331,27.6777,84846.3572
2013-06-19 13:55:00,43.48,43.5,43.47,43.49,34087.39615401287,27.6777,27.6904,27.6713,27.684,34087.3962
2013-06-19 14:00:00,43.5,43.53,43.26,43.28,90800.48757182468,27.6904,27.7095,27.5376,27.5504,90800.4876
2013-06-19 14:05:00,43.28,43.38,43.24,43.38,134712.19877459234,27.5504,27.614,27.5249,27.614,134712.1988
2013-06-19 14:10:00,43.37,43.45,43.3,43.42,69365.61837454147,27.6077,27.6586,27.5631,27.6395,69365.6184
2013-06-19 14:15:00,43.4,43.48,43.33,43.41,84250.94420598814,27.6267,27.6777,27.5822,27.6331,84250.9442
2013-06-19 14:20:00,43.41,43.42,43.3,43.3,69067.91185791254,27.6331,27.6395,27.5631,27.5631,69067.9119
2013-06-19 14:25:00,43.31,43.41,43.28,43.41,53140.6132182646,27.5695,27.6331,27.5504,27.6331,53140.6132
2013-06-19 14:30:00,43.41,43.41,43.26,43.26,79189.93342329627,27.6331,27.6331,27.5376,27.5376,79189.9334
2013-06-19 14:35:00,43.28,43.45,43.28,43.39,144387.66056503268,27.5504,27.6586,27.5504,27.6204,144387.6606
2013-06-19 14:40:00,43.38,43.48,43.35,43.42,96010.351612831,27.614,27.6777,27.5949,27.6395,96010.3516
2013-06-19 14:45:00,43.41,43.41,43.2,43.25,50461.25456860421,27.6331,27.6331,27.4994,27.5313,50461.2546
2013-06-19 14:50:00,43.25,43.28,43.19,43.21,99731.68307069268,27.5313,27.5504,27.4931,27.5058,99731.6831
2013-06-19 14:55:00,43.2,43.2,43.01,43.06,85590.62353081834,27.4994,27.4994,27.3785,27.4103,85590.6235
2013-06-19 15:00:00,43.06,43.11,42.98,43.08,88121.12892216428,27.4103,27.4421,27.3594,27.423,88121.1289
2013-06-19 15:05:00,43.08,43.08,42.98,42.98,47037.62962737147,27.423,27.423,27.3594,27.3594,47037.6296
2013-06-19 15:10:00,42.98,43.01,42.9,42.93,117296.36755179976,27.3594,27.3785,27.3085,27.3276,117296.3676
2013-06-19 15:15:00,42.93,42.98,42.88,42.89,64155.75433353514,27.3276,27.3594,27.2957,27.3021,64155.7543
2013-06-19 15:20:00,42.89,42.98,42.89,42.98,46442.216594113605,27.3021,27.3594,27.3021,27.3594,46442.2166
2013-06-19 15:25:00,42.98,43.06,42.98,43.04,66835.11298319553,27.3594,27.4103,27.3594,27.3976,66835.113
2013-06-19 15:30:00,43.04,43.05,42.97,42.97,71896.1237658874,27.3976,27.404,27.353,27.353,71896.1238
2013-06-19 15:35:00,42.96,43.06,42.96,42.99,55224.558834667136,27.3467,27.4103,27.3467,27.3658,55224.5588
2013-06-19 15:40:00,42.99,43.0,42.91,42.91,54182.58602646587,27.3658,27.3721,27.3148,27.3148,54182.586
2013-06-19 15:45:00,42.91,42.91,42.78,42.83,125483.2967590954,27.3148,27.3148,27.2321,27.2639,125483.2968
2013-06-19 15:50:00,42.83,42.89,42.77,42.88,192616.11625891988,27.2639,27.3021,27.2257,27.2957,192616.1163
2013-06-19 15:55:00,42.87,42.87,42.78,42.78,351144.8363638269,27.2894,27.2894,27.2321,27.2321,351144.8364
2013-06-20 09:30:00,42.32,42.48,42.28,42.4,87079.156113963,26.9393,27.0411,26.9138,26.9902,87079.1561
2013-06-20 09:35:00,42.41,42.42,42.24,42.41,29324.091887949937,26.9966,27.0029,26.8883,26.9966,29324.0919
2013-06-20 09:40:00,42.4,42.4,42.2,42.2,48079.602435572735,26.9902,26.9902,26.8629,26.8629,48079.6024
2013-06-20 09:45:00,42.19,42.3,42.19,42.3,91991.3136383404,26.8565,26.9265,26.8565,26.9265,91991.3136
2013-06-20 09:50:00,42.32,42.37,42.28,42.34,34236.249412327335,26.9393,26.9711,26.9138,26.952,34236.2494
2013-06-20 09:55:00,42.34,42.36,42.28,42.33,39594.966711648136,26.952,26.9647,26.9138,26.9456,39594.9667
2013-06-20 10:00:00,42.33,42.39,42.24,42.24,82018.14533127114,26.9456,26.9838,26.8883,26.8883,82018.1453
2013-06-20 10:05:00,42.26,42.36,42.25,42.34,68621.35208296914,26.9011,26.9647,26.8947,26.952,68621.3521
2013-06-20 10:10:00,42.33,42.34,42.18,42.26,71598.41724925848,26.9456,26.952,26.8501,26.9011,71598.4172
2013-06-20 10:15:00,42.26,42.26,42.08,42.14,77552.54758183713,26.9011,26.9011,26.7865,26.8247,77552.5476
2013-06-20 10:20:00,42.14,42.18,42.12,42.16,88269.98218047874,26.8247,26.8501,26.8119,26.8374,88269.9822
2013-06-20 10:25:00,42.15,42.18,42.05,42.06,51949.78715174888,26.831,26.8501,26.7674,26.7738,51949.7872
2013-06-20 10:30:00,42.07,42.08,42.0,42.01,38552.99390344687,26.7801,26.7865,26.7356,26.7419,38552.9939
2013-06-20 10:35:00,42.01,42.11,41.99,42.06,37511.0210952456,26.7419,26.8056,26.7292,26.7738,37511.0211
2013-06-20 10:40:00,42.06,42.15,42.04,42.14,33343.12986244054,26.7738,26.831,26.761,26.8247,33343.1299
2013-06-20 10:45:00,42.14,42.14,42.09,42.12,44358.27097771107,26.8247,26.8247,26.7929,26.8119,44358.271
2013-06-20 10:50:00,42.11,42.17,42.11,42.16,36915.60806198774,26.8056,26.8438,26.8056,26.8374,36915.6081
2013-06-20 10:55:00,42.16,42.18,42.12,42.14,23072.255038742336,26.8374,26.8501,26.8119,26.8247,23072.255
2013-06-20 11:00:00,42.14,42.14,42.04,42.05,34980.51570389967,26.8247,26.8247,26.761,26.7674,34980.5157
2013-06-20 11:05:00,42.05,42.08,42.0,42.01,81720.43881464221,26.7674,26.7865,26.7356,26.7419,81720.4388
2013-06-20 11:10:00,42.01,42.12,42.0,42.08,33343.12986244054,26.7419,26.8119,26.7356,26.7865,33343.1299
2013-06-20 11:15:00,42.08,42.08,41.99,42.01,22923.40178042787,26.7865,26.7865,26.7292,26.7419,22923.4018
2013-06-20 11:20:00,42.01,42.08,42.0,42.06,24411.93436357253,26.7419,26.7865,26.7356,26.7738,24411.9344
2013-06-20 11:25:00,42.07,42.1,42.05,42.09,22327.98874717,26.7801,26.7992,26.7674,26.7929,22327.9887
2013-06-20 11:30:00,42.1,42.13,42.05,42.07,22625.69526379893,26.7992,26.8183,26.7674,26.7801,22625.6953
2013-06-20 11:35:00,42.07,42.14,42.05,42.14,23667.6680720002,26.7801,26.8247,26.7674,26.8247,23667.6681
2013-06-20 11:40:00,42.14,42.18,42.14,42.15,26793.586496604003,26.8247,26.8501,26.8247,26.831,26793.5865
2013-06-20 11:45:00,42.15,42.18,42.1,42.13,50163.54805197528,26.831,26.8501,26.7992,26.8183,50163.5481
2013-06-20 11:50:00,42.13,42.18,42.13,42.17,12801.380215044135,26.8183,26.8501,26.8183,26.8438,12801.3802
2013-06-20 11:55:00,42.18,42.19,42.14,42.15,18160.09751436493,26.8501,26.8565,26.8247,26.831,18160.0975
2013-06-20 12:00:00,42.15,42.21,42.15,42.18,36766.75480367327,26.831,26.8692,26.831,26.8501,36766.7548
2013-06-20 12:05:00,42.18,42.19,42.16,42.18,29770.65166289333,26.8501,26.8565,26.8374,26.8501,29770.6517
2013-06-20 12:10:00,42.19,42.22,42.16,42.22,47781.8959189438,26.8565,26.8756,26.8374,26.8756,47781.8959
2013-06-20 12:15:00,42.22,42.23,42.18,42.2,27388.99952986187,26.8756,26.882,26.8501,26.8629,27388.9995
2013-06-20 12:20:00,42.19,42.2,42.17,42.2,25602.76043008827,26.8565,26.8629,26.8438,26.8629,25602.7604
2013-06-20 12:25:00,42.2,42.21,42.14,42.16,22625.69526379893,26.8629,26.8692,26.8247,26.8374,22625.6953
2013-06-20 12:30:00,42.16,42.24,42.16,42.22,63262.63478364834,26.8374,26.8883,26.8374,26.8756,63262.6348
2013-06-20 12:35:00,42.22,42.24,42.22,42.23,80380.759489812,26.8756,26.8883,26.8756,26.882,80380.7595
2013-06-20 12:40:00,42.23,42.24,42.22,42.23,48675.01546883061,26.882,26.8883,26.8756,26.882,48675.0155
2013-06-20 12:45:00,42.23,42.24,42.22,42.23,64304.607591849606,26.882,26.8883,26.8756,26.882,64304.6076
2013-06-20 12:50:00,42.24,42.24,42.22,42.23,50758.96108523314,26.8883,26.8883,26.8756,26.882,50758.9611
2013-06-20 12:55:00,42.23,42.24,42.2,42.23,58350.47725927094,26.882,26.8883,26.8629,26.882,58350.4773
2013-06-20 13:00:00,42.23,42.24,42.22,42.23,70258.73792442828,26.882,26.8883,26.8756,26.882,70258.7379
2013-06-20 13:05:00,42.23,42.26,42.22,42.26,32747.71682918267,26.882,26.9011,26.8756,26.9011,32747.7168
2013-06-20 13:10:00,42.26,42.27,42.25,42.26,24263.08110525807,26.9011,26.9074,26.8947,26.9011,24263.0811
2013-06-20 13:15:00,42.26,42.26,42.2,42.21,99433.97655406376,26.9011,26.9011,26.8629,26.8692,99433.9766
2013-06-20 13:20:00,42.22,42.22,42.16,42.18,38850.7004200758,26.8756,26.8756,26.8374,26.8501,38850.7004
2013-06-20 13:25:00,42.18,42.19,42.18,42.18,13247.939989987535,26.8501,26.8565,26.8501,26.8501,13247.94
2013-06-20 13:30:00,42.18,42.2,42.16,42.2,20392.896389081936,26.8501,26.8629,26.8374,26.8629,20392.8964
2013-06-20 13:35:00,42.2,42.2,42.16,42.18,31556.89076266693,26.8629,26.8629,26.8374,26.8501,31556.8908
2013-06-20 13:40:00,42.18,42.23,42.17,42.22,33045.4233458116,26.8501,26.882,26.8438,26.8756,33045.4233
2013-06-20 13:45:00,42.23,42.27,42.2,42.25,41976.6188446796,26.882,26.9074,26.8629,26.8947,41976.6188
2013-06-20 13:50:00,42.24,42.25,42.19,42.21,23816.52133031467,26.8883,26.8947,26.8565,26.8692,23816.5213
2013-06-20 13:55:00,42.21,42.23,42.17,42.21,42274.32536130854,26.8692,26.882,26.8438,26.8692,42274.3254
2013-06-20 14:00:00,42.21,42.22,42.16,42.21,36469.04828704434,26.8692,26.8756,26.8374,26.8692,36469.0483
2013-06-20 14:05:00,42.21,42.21,42.17,42.17,23369.96155537127,26.8692,26.8692,26.8438,26.8438,23369.9616
2013-06-20 14:10:00,42.18,42.18,42.14,42.18,92140.16689665488,26.8501,26.8501,26.8247,26.8501,92140.1669
2013-06-20 14:15:00,42.18,42.19,42.16,42.18,42274.32536130854,26.8501,26.8565,26.8374,26.8501,42274.3254
2013-06-20 14:20:00,42.18,42.18,42.06,42.09,75170.89544880568,26.8501,26.8501,26.7738,26.7929,75170.8954
2013-06-20 14:25:00,42.08,42.12,41.97,41.99,51949.78715174888,26.7865,26.8119,26.7165,26.7292,51949.7872
2013-06-20 14:30:00,41.99,42.03,41.97,42.02,48972.72198545954,26.7292,26.7547,26.7165,26.7483,48972.722
2013-06-20 14:35:00,42.01,42.05,42.01,42.03,59094.74355084327,26.7419,26.7674,26.7419,26.7547,59094.7436
2013-06-20 14:40:00,42.03,42.06,42.03,42.05,18755.5105476228,26.7547,26.7738,26.7547,26.7674,18755.5105
2013-06-20 14:45:00,42.04,42.05,42.03,42.04,45846.80356085574,26.761,26.7674,26.7547,26.761,45846.8036
2013-06-20 14:50:00,42.04,42.04,42.0,42.03,131288.5738333596,26.761,26.761,26.7356,26.7547,131288.5738
2013-06-20 14:55:00,42.03,42.03,41.9,41.9,33938.5428956984,26.7547,26.7547,26.6719,26.6719,33938.5429
2013-06-20 15:00:00,41.91,41.95,41.89,41.92,45251.39052759787,26.6783,26.7037,26.6655,26.6846,45251.3905
2013-06-20 15:05:00,41.92,42.0,41.92,42.0,41976.6188446796,26.6846,26.7356,26.6846,26.7356,41976.6188
2013-06-20 15:10:00,42.0,42.0,41.87,41.88,42125.47210299407,26.7356,26.7356,26.6528,26.6592,42125.4721
2013-06-20 15:15:00,41.87,41.9,41.83,41.83,51949.78715174888,26.6528,26.6719,26.6273,26.6273,51949.7872
2013-06-20 15:20:00,41.82,41.84,41.81,41.84,75170.89544880568,26.621,26.6337,26.6146,26.6337,75170.8954
2013-06-20 15:25:00,41.84,41.89,41.84,41.88,66239.69994993767,26.6337,26.6655,26.6337,26.6592,66239.6999
2013-06-20 15:30:00,41.88,41.89,41.85,41.87,106132.37317821474,26.6592,26.6655,26.6401,26.6528,106132.3732
2013-06-20 15:35:00,41.87,41.89,41.84,41.84,97350.0309376612,26.6528,26.6655,26.6337,26.6337,97350.0309
2013-06-20 15:40:00,41.84,41.84,41.75,41.77,115063.56867708276,26.6337,26.6337,26.5764,26.5892,115063.5687
2013-06-20 15:45:00,41.77,41.81,41.72,41.79,155105.09516367427,26.5892,26.6146,26.5573,26.6019,155105.0952
2013-06-20 15:50:00,41.79,41.85,41.77,41.84,149448.67134772454,26.6019,26.6401,26.5892,26.6337,149448.6713
2013-06-20 15:55:00,41.83,41.93,41.81,41.82,377491.8630854875,26.6273,26.691,26.6146,26.621,377491.8631
2013-06-21 09:30:00,42.05,42.24,42.02,42.11,1055816.1612245122,26.7674,26.8883,26.7483,26.8056,1055816.1612
2013-06-21 09:35:00,42.12,42.12,41.99,41.99,47335.3361440004,26.8119,26.8119,26.7292,26.7292,47335.3361
2013-06-21 09:40:00,41.98,42.09,41.93,42.07,46144.51007748467,26.7228,26.7929,26.691,26.7801,46144.5101
2013-06-21 09:45:00,42.07,42.18,42.05,42.12,41083.4992947928,26.7801,26.8501,26.7674,26.8119,41083.4993
2013-06-21 09:50:00,42.12,42.13,42.08,42.1,78892.22690666735,26.8119,26.8183,26.7865,26.7992,78892.2269
2013-06-21 09:55:00,42.11,42.18,42.07,42.1,73980.06938228993,26.8056,26.8501,26.7801,26.7992,73980.0694
2013-06-21 10:00:00,42.1,42.18,42.08,42.14,98689.7102624914,26.7992,26.8501,26.7865,26.8247,98689.7103
2013-06-21 10:05:00,42.14,42.14,42.05,42.05,65495.43365836534,26.8247,26.8247,26.7674,26.7674,65495.4337
2013-06-21 10:10:00,42.04,42.05,41.99,42.01,58350.47725927094,26.761,26.7674,26.7292,26.7419,58350.4773
2013-06-21 10:15:00,42.01,42.02,41.98,41.98,40488.08626153494,26.7419,26.7483,26.7228,26.7228,40488.0863
2013-06-21 10:20:00,41.98,42.03,41.96,42.02,36320.19502872987,26.7228,26.7547,26.7101,26.7483,36320.195
2013-06-21 10:25:00,42.01,42.01,41.94,41.95,36617.9015453588,26.7419,26.7419,26.6974,26.7037,36617.9015
2013-06-21 10:30:00,41.95,41.95,41.89,41.94,65793.14017499427,26.7037,26.7037,26.6655,26.6974,65793.1402
2013-06-21 10:35:00,41.94,41.96,41.86,41.91,53438.319734893535,26.6974,26.7101,26.6464,26.6783,53438.3197
2013-06-21 10:40:00,41.92,41.92,41.85,41.89,58350.47725927094,26.6846,26.6846,26.6401,26.6655,58350.4773
2013-06-21 10:45:00,41.89,41.91,41.77,41.77,210180.80074002696,26.6655,26.6783,26.5892,26.5892,210180.8007
2013-06-21 10:50:00,41.77,41.84,41.75,41.83,174307.16548624047,26.5892,26.6337,26.5764,26.6273,174307.1655
2013-06-21 10:55:00,41.83,41.84,41.61,41.62,219111.99623889496,26.6273,26.6337,26.4873,26.4937,219111.9962
2013-06-21 11:00:00,41.62,41.69,41.62,41.65,106727.78621147262,26.4937,26.5382,26.4937,26.5128,106727.7862
2013-06-21 11:05:00,41.65,41.75,41.62,41.72,85739.47678913281,26.5128,26.5764,26.4937,26.5573,85739.4768
2013-06-21 11:10:00,41.73,41.75,41.69,41.74,98540.85700417694,26.5637,26.5764,26.5382,26.5701,98540.857
2013-06-21 11:15:00,41.73,41.85,41.73,41.83,65495.43365836534,26.5637,26.6401,26.5637,26.6273,65495.4337
2013-06-21 11:20:00,41.83,41.83,41.71,41.72,92586.72667159828,26.6273,26.6273,26.551,26.5573,92586.7267
2013-06-21 11:25:00,41.72,41.73,41.66,41.67,120422.28597640354,26.5573,26.5637,26.5191,26.5255,120422.286
2013-06-21 11:30:00,41.67,41.67,41.54,41.56,45251.39052759787,26.5255,26.5255,26.4427,26.4555,45251.3905
2013-06-21 11:35:00,41.55,41.66,41.55,41.58,74128.9226406044,26.4491,26.5191,26.4491,26.4682,74128.9226
2013-06-21 11:40:00,41.58,41.62,41.56,41.58,49716.98827703187,26.4682,26.4937,26.4555,26.4682,49716.9883
2013-06-21 11:45:00,41.58,41.61,41.55,41.58,38106.43412850347,26.4682,26.4873,26.4491,26.4682,38106.4341
2013-06-21 11:50:00,41.58,41.58,41.52,41.54,34980.51570389967,26.4682,26.4682,26.43,26.4427,34980.5157
2013-06-21 11:55:00,41.54,41.61,41.54,41.57,35427.07547884307,26.4427,26.4873,26.4427,26.4618,35427.0755
2013-06-21 12:00:00,41.57,41.65,41.57,41.65,32896.57008749714,26.4618,26.5128,26.4618,26.5128,32896.5701
2013-06-21 12:05:00,41.64,41.64,41.57,41.57,40488.08626153494,26.5064,26.5064,26.4618,26.4618,40488.0863
2013-06-21 12:10:00,41.57,41.58,41.53,41.54,31854.59727929587,26.4618,26.4682,26.4364,26.4427,31854.5973
2013-06-21 12:15:00,41.54,41.54,41.49,41.5,26644.733238289537,26.4427,26.4427,26.4109,26.4173,26644.7332
2013-06-21 12:20:00,41.5,41.51,41.44,41.49,34385.102670641805,26.4173,26.4236,26.3791,26.4109,34385.1027
2013-06-21 12:25:00,41.49,41.52,41.49,41.52,22774.5485221134,26.4109,26.43,26.4109,26.43,22774.5485
2013-06-21 12:30:00,41.52,41.58,41.52,41.52,67430.52601645341,26.43,26.4682,26.43,26.43,67430.526
2013-06-21 12:35:00,41.52,41.6,41.52,41.6,55224.558834667136,26.43,26.4809,26.43,26.4809,55224.5588
2013-06-21 12:40:00,41.6,41.71,41.54,41.69,84102.09094767367,26.4809,26.551,26.4427,26.5382,84102.0909
2013-06-21 12:45:00,41.68,41.77,41.66,41.77,81422.73229801327,26.5319,26.5892,26.5191,26.5892,81422.7323
2013-06-21 12:50:00,41.76,41.77,41.69,41.69,47186.48288568594,26.5828,26.5892,26.5382,26.5382,47186.4829
2013-06-21 12:55:00,41.69,41.85,41.68,41.85,75468.6019654346,26.5382,26.6401,26.5319,26.6401,75468.602
2013-06-21 13:00:00,41.85,41.87,41.75,41.77,440903.3511274503,26.6401,26.6528,26.5764,26.5892,440903.3511
2013-06-21 13:05:00,41.78,41.83,41.77,41.83,49270.42850208847,26.5955,26.6273,26.5892,26.6273,49270.4285
2013-06-21 13:10:00,41.83,41.86,41.82,41.85,26198.17346334613,26.6273,26.6464,26.621,26.6401,26198.1735
2013-06-21 13:15:00,41.85,41.87,41.78,41.79,63560.34130027727,26.6401,26.6528,26.5955,26.6019,63560.3413
2013-06-21 13:20:00,41.79,41.79,41.68,41.69,53289.46647657907,26.6019,26.6019,26.5319,26.5382,53289.4665
2013-06-21 13:25:00,41.69,41.71,41.65,41.69,53140.6132182646,26.5382,26.551,26.5128,26.5382,53140.6132
2013-06-21 13:30:00,41.69,41.73,41.67,41.7,195444.3281668948,26.5382,26.5637,26.5255,26.5446,195444.3282
2013-06-21 13:35:00,41.7,41.7,41.64,41.65,74128.9226406044,26.5446,26.5446,26.5064,26.5128,74128.9226
2013-06-21 13:40:00,41.65,41.67,41.62,41.64,54331.43928478034,26.5128,26.5255,26.4937,26.5064,54331.4393
2013-06-21 13:45:00,41.64,41.65,41.58,41.58,41678.91232805067,26.5064,26.5128,26.4682,26.4682,41678.9123
2013-06-21 13:50:00,41.58,41.58,41.46,41.48,65346.58040005087,26.4682,26.4682,26.3918,26.4046,65346.5804
2013-06-21 13:55:00,41.48,41.49,41.43,41.47,55075.70557635267,26.4046,26.4109,26.3727,26.3982,55075.7056
2013-06-21 14:00:00,41.47,41.54,41.47,41.48,111044.53070259214,26.3982,26.4427,26.3982,26.4046,111044.5307
2013-06-21 14:05:00,41.48,41.49,41.44,41.46,97498.88419597568,26.4046,26.4109,26.3791,26.3918,97498.8842
2013-06-21 14:10:00,41.47,41.57,41.47,41.56,34831.6624455852,26.3982,26.4618,26.3982,26.4555,34831.6624
2013-06-21 14:15:00,41.57,41.58,41.53,41.56,73831.21612397548,26.4618,26.4682,26.4364,26.4555,73831.2161
2013-06-21 14:20:00,41.56,41.57,41.52,41.52,60285.56961735901,26.4555,26.4618,26.43,26.43,60285.5696
2013-06-21 14:25:00,41.53,41.58,41.5,41.56,91544.753863397,26.4364,26.4682,26.4173,26.4555,91544.7539
2013-06-21 14:30:00,41.56,41.61,41.54,41.61,94075.25925474294,26.4555,26.4873,26.4427,26.4873,94075.2593
2013-06-21 14:35:00,41.62,41.65,41.6,41.62,240844.57195280708,26.4937,26.5128,26.4809,26.4937,240844.572
2013-06-21 14:40:00,41.62,41.63,41.55,41.58,72938.09657408867,26.4937,26.5,26.4491,26.4682,72938.0966
2013-06-21 14:45:00,41.58,41.65,41.58,41.62,59243.59680915774,26.4682,26.5128,26.4682,26.4937,59243.5968
2013-06-21 14:50:00,41.62,41.67,41.62,41.67,93777.552738114,26.4937,26.5255,26.4937,26.5255,93777.5527
2013-06-21 14:55:00,41.66,41.7,41.59,41.7,51205.52086017654,26.5191,26.5446,26.4746,26.5446,51205.5209
2013-06-21 15:00:00,41.7,41.71,41.63,41.67,43911.71120276767,26.5446,26.551,26.5,26.5255,43911.7112
2013-06-21 15:05:00,41.67,41.75,41.65,41.71,49419.28176040294,26.5255,26.5764,26.5128,26.551,49419.2818
2013-06-21 15:10:00,41.71,41.81,41.71,41.79,76212.86825700694,26.551,26.6146,26.551,26.6019,76212.8683
2013-06-21 15:15:00,41.79,41.81,41.78,41.78,73980.06938228993,26.6019,26.6146,26.5955,26.5955,73980.0694
2013-06-21 15:20:00,41.78,41.83,41.77,41.79,61029.83590893134,26.5955,26.6273,26.5892,26.6019,61029.8359
2013-06-21 15:25:00,41.79,41.82,41.79,41.82,48823.86872714507,26.6019,26.621,26.6019,26.621,48823.8687
2013-06-21 15:30:00,41.83,41.86,41.79,41.79,56415.38490118287,26.6273,26.6464,26.6019,26.6019,56415.3849
2013-06-21 15:35:00,41.8,41.85,41.79,41.81,55968.82512623947,26.6083,26.6401,26.6019,26.6146,55968.8251
2013-06-21 15:40:00,41.81,41.81,41.74,41.76,92884.4331882272,26.6146,26.6146,26.5701,26.5828,92884.4332
2013-06-21 15:45:00,41.75,41.77,41.71,41.75,251413.1532931342,26.5764,26.5892,26.551,26.5764,251413.1533
2013-06-21 15:50:00,41.75,41.79,41.75,41.79,314526.9348184681,26.5764,26.6019,26.5764,26.6019,314526.9348
2013-06-21 15:55:00,41.79,41.79,41.69,41.73,415896.0037306199,26.6019,26.6019,26.5382,26.5637,415896.0037
2013-06-24 09:30:00,41.41,41.5,41.24,41.3,139773.20955728422,26.36,26.4173,26.2518,26.29,139773.2096
2013-06-24 09:35:00,41.3,41.41,41.3,41.35,100624.80262057947,26.29,26.36,26.29,26.3218,100624.8026
2013-06-24 09:40:00,41.35,41.45,41.34,41.44,69514.47163285594,26.3218,26.3855,26.3154,26.3791,69514.4716
2013-06-24 09:45:00,41.43,41.5,41.39,41.44,39892.67322827707,26.3727,26.4173,26.3473,26.3791,39892.6732
2013-06-24 09:50:00,41.46,41.47,41.33,41.34,72938.09657408867,26.3918,26.3982,26.3091,26.3154,72938.0966
2013-06-24 09:55:00,41.34,41.34,41.19,41.19,92437.8734132838,26.3154,26.3154,26.2199,26.2199,92437.8734
2013-06-24 10:00:00,41.19,41.19,41.15,41.18,138582.38349076846,26.2199,26.2199,26.1945,26.2136,138582.3835
2013-06-24 10:05:00,41.18,41.22,41.17,41.18,129948.8945085294,26.2136,26.239,26.2072,26.2136,129948.8945
2013-06-24 10:10:00,41.2,41.24,41.15,41.19,38106.43412850347,26.2263,26.2518,26.1945,26.2199,38106.4341
2013-06-24 10:15:00,41.2,41.26,41.19,41.22,78296.81387340947,26.2263,26.2645,26.2199,26.239,78296.8139
2013-06-24 10:20:00,41.22,41.23,41.15,41.2,73384.65634903207,26.239,26.2454,26.1945,26.2263,73384.6563
2013-06-24 10:25:00,41.19,41.24,41.17,41.19,71896.1237658874,26.2199,26.2518,26.2072,26.2199,71896.1238
2013-06-24 10:30:00,41.19,41.24,41.14,41.2,62816.07500870494,26.2199,26.2518,26.1881,26.2263,62816.075
2013-06-24 10:35:00,41.19,41.28,41.19,41.26,27388.99952986187,26.2199,26.2772,26.2199,26.2645,27388.9995
2013-06-24 10:40:00,41.28,41.38,41.28,41.38,43762.8579444532,26.2772,26.3409,26.2772,26.3409,43762.8579
2013-06-24 10:45:00,41.38,41.42,41.33,41.41,36766.75480367327,26.3409,26.3664,26.3091,26.36,36766.7548
2013-06-24 10:50:00,41.43,41.45,41.38,41.39,57010.797934440736,26.3727,26.3855,26.3409,26.3473,57010.7979
2013-06-24 10:55:00,41.39,41.43,41.33,41.36,77403.69432352268,26.3473,26.3727,26.3091,26.3282,77403.6943
2013-06-24 11:00:00,41.36,41.44,41.36,41.42,38106.43412850347,26.3282,26.3791,26.3282,26.3664,38106.4341
2013-06-24 11:05:00,41.42,41.45,41.38,41.45,31556.89076266693,26.3664,26.3855,26.3409,26.3855,31556.8908
2013-06-24 11:10:00,41.46,41.46,41.36,41.36,33045.4233458116,26.3918,26.3918,26.3282,26.3282,33045.4233
2013-06-24 11:15:00,41.36,41.36,41.3,41.32,21434.8691972832,26.3282,26.3282,26.29,26.3027,21434.8692
2013-06-24 11:20:00,41.31,41.33,41.24,41.28,49568.1350187174,26.2963,26.3091,26.2518,26.2772,49568.135
2013-06-24 11:25:00,41.28,41.31,41.2,41.21,31705.7440209814,26.2772,26.2963,26.2263,26.2327,31705.744
2013-06-24 11:30:00,41.22,41.3,41.22,41.24,62518.368492076006,26.239,26.29,26.239,26.2518,62518.3685
2013-06-24 11:35:00,41.24,41.27,41.19,41.26,31110.330987723537,26.2518,26.2709,26.2199,26.2645,31110.331
2013-06-24 11:40:00,41.26,41.32,41.24,41.27,33343.12986244054,26.2645,26.3027,26.2518,26.2709,33343.1299
2013-06-24 11:45:00,41.27,41.31,41.25,41.28,41083.4992947928,26.2709,26.2963,26.2581,26.2772,41083.4993
2013-06-24 11:50:00,41.29,41.31,41.27,41.28,38999.55367839027,26.2836,26.2963,26.2709,26.2772,38999.5537
2013-06-24 11:55:00,41.27,41.3,41.22,41.27,56861.94467612627,26.2709,26.29,26.239,26.2709,56861.9447
2013-06-24 12:00:00,41.27,41.31,41.21,41.21,81720.43881464221,26.2709,26.2963,26.2327,26.2327,81720.4388
2013-06-24 12:05:00,41.21,41.21,41.14,41.17,66983.96624151,26.2327,26.2327,26.1881,26.2072,66983.9662
2013-06-24 12:10:00,41.18,41.22,41.13,41.19,30366.064696151203,26.2136,26.239,26.1818,26.2199,30366.0647
2013-06-24 12:15:00,41.19,41.2,41.17,41.19,43465.15142782427,26.2199,26.2263,26.2072,26.2199,43465.1514
2013-06-24 12:20:00,41.19,41.19,41.17,41.19,11163.994373585,26.2199,26.2199,26.2072,26.2199,11163.9944
2013-06-24 12:25:00,41.19,41.32,41.18,41.3,40041.52648659154,26.2199,26.3027,26.2136,26.29,40041.5265
2013-06-24 12:30:00,41.3,41.34,41.3,41.32,19946.33661413853,26.29,26.3154,26.29,26.3027,19946.3366
2013-06-24 12:35:00,41.32,41.34,41.3,41.31,38999.55367839027,26.3027,26.3154,26.29,26.2963,38999.5537
2013-06-24 12:40:00,41.31,41.36,41.31,41.35,10717.4345986416,26.2963,26.3282,26.2963,26.3218,10717.4346
2013-06-24 12:45:00,41.33,41.37,41.32,41.32,16820.418189534736,26.3091,26.3345,26.3027,26.3027,16820.4182
2013-06-24 12:50:00,41.32,41.38,41.32,41.38,25305.05391345933,26.3027,26.3409,26.3027,26.3409,25305.0539
2013-06-24 12:55:00,41.37,41.4,41.31,41.4,31705.7440209814,26.3345,26.3536,26.2963,26.3536,31705.744
2013-06-24 13:00:00,41.4,41.42,41.36,41.38,13843.3530232454,26.3536,26.3664,26.3282,26.3409,13843.353
2013-06-24 13:05:00,41.39,41.4,41.3,41.33,34831.6624455852,26.3473,26.3536,26.29,26.3091,34831.6624
2013-06-24 13:10:00,41.33,41.43,41.3,41.42,19797.483355824068,26.3091,26.3727,26.29,26.3664,19797.4834
2013-06-24 13:15:00,41.41,41.44,41.37,41.44,19797.483355824068,26.36,26.3791,26.3345,26.3791,19797.4834
2013-06-24 13:20:00,41.44,41.46,41.39,41.4,23072.255038742336,26.3791,26.3918,26.3473,26.3536,23072.255
2013-06-24 13:25:00,41.4,41.42,41.34,41.42,31854.59727929587,26.3536,26.3664,26.3154,26.3664,31854.5973
2013-06-24 13:30:00,41.43,41.45,41.4,41.41,18011.244256050468,26.3727,26.3855,26.3536,26.36,18011.2443
2013-06-24 13:35:00,41.41,41.43,41.37,41.41,27686.706046490803,26.36,26.3727,26.3345,26.36,27686.706
2013-06-24 13:40:00,41.41,41.5,41.41,41.5,41381.205811421736,26.36,26.4173,26.36,26.4173,41381.2058
2013-06-24 13:45:00,41.5,41.51,41.46,41.47,42274.32536130854,26.4173,26.4236,26.3918,26.3982,42274.3254
2013-06-24 13:50:00,41.48,41.48,41.42,41.45,65197.7271417364,26.4046,26.4046,26.3664,26.3855,65197.7271
2013-06-24 13:55:00,41.45,41.47,41.42,41.46,57159.651192755206,26.3855,26.3982,26.3664,26.3918,57159.6512
2013-06-24 14:00:00,41.46,41.53,41.43,41.51,32003.450537610337,26.3918,26.4364,26.3727,26.4236,32003.4505
2013-06-24 14:05:00,41.51,41.66,41.51,41.66,76510.57477363588,26.4236,26.5191,26.4236,26.5191,76510.5748
2013-06-24 14:10:00,41.65,41.7,41.61,41.62,44060.56446108214,26.5128,26.5446,26.4873,26.4937,44060.5645
2013-06-24 14:15:00,41.63,41.68,41.63,41.67,39594.966711648136,26.5,26.5319,26.5,26.5255,39594.9667
2013-06-24 14:20:00,41.67,41.74,41.65,41.66,33640.83637906947,26.5255,26.5701,26.5128,26.5191,33640.8364
2013-06-24 14:25:00,41.65,41.75,41.65,41.71,27240.1462715474,26.5128,26.5764,26.5128,26.551,27240.1463
2013-06-24 14:30:00,41.71,41.76,41.7,41.75,33491.983120755,26.551,26.5828,26.5446,26.5764,33491.9831
2013-06-24 14:35:00,41.76,41.83,41.73,41.83,58499.33051758541,26.5828,26.6273,26.5637,26.6273,58499.3305
2013-06-24 14:40:00,41.83,41.85,41.75,41.77,28579.825596377603,26.6273,26.6401,26.5764,26.5892,28579.8256
2013-06-24 14:45:00,41.77,41.8,41.73,41.79,29472.945146264403,26.5892,26.6083,26.5637,26.6019,29472.9451
2013-06-24 14:50:00,41.79,41.83,41.72,41.75,30068.35817952227,26.6019,26.6273,26.5573,26.5764,30068.3582
2013-06-24 14:55:00,41.75,41.79,41.69,41.73,101666.77542878076,26.5764,26.6019,26.5382,26.5637,101666.7754
2013-06-24 15:00:00,41.71,41.77,41.69,41.71,37808.727611874536,26.551,26.5892,26.5382,26.551,37808.7276
2013-06-24 15:05:00,41.71,41.79,41.71,41.75,41678.91232805067,26.551,26.6019,26.551,26.5764,41678.9123
2013-06-24 15:10:00,41.75,41.79,41.74,41.75,34087.39615401287,26.5764,26.6019,26.5701,26.5764,34087.3962
2013-06-24 15:15:00,41.74,41.75,41.69,41.7,43018.59165288088,26.5701,26.5764,26.5382,26.5446,43018.5917
2013-06-24 15:20:00,41.7,41.75,41.7,41.73,40636.9395198494,26.5446,26.5764,26.5446,26.5637,40636.9395
2013-06-24 15:25:00,41.73,41.73,41.63,41.63,38999.55367839027,26.5637,26.5637,26.5,26.5,38999.5537
2013-06-24 15:30:00,41.64,41.7,41.59,41.59,118784.90013494442,26.5064,26.5446,26.4746,26.4746,118784.9001
2013-06-24 15:35:00,41.6,41.69,41.57,41.65,46293.363335799135,26.4809,26.5382,26.4618,26.5128,46293.3633
2013-06-24 15:40:00,41.66,41.66,41.58,41.59,58797.037034214336,26.5191,26.5191,26.4682,26.4746,58797.037
2013-06-24 15:45:00,41.58,41.58,41.46,41.48,140368.62259054207,26.4682,26.4682,26.3918,26.4046,140368.6226
2013-06-24 15:50:00,41.48,41.55,41.48,41.52,154807.38864704536,26.4046,26.4491,26.4046,26.43,154807.3886
2013-06-24 15:55:00,41.52,41.52,41.42,41.42,228787.45802933528,26.43,26.43,26.3664,26.3664,228787.458
2013-06-25 09:30:00,41.7,41.89,41.67,41.82,96159.20487114548,26.5446,26.6655,26.5255,26.621,96159.2049
2013-06-25 09:35:00,41.81,41.82,41.65,41.74,125781.00327572436,26.6146,26.621,26.5128,26.5701,125781.0033
2013-06-25 09:40:00,41.74,41.75,41.64,41.65,151234.91044749814,26.5701,26.5764,26.5064,26.5128,151234.9104
2013-06-25 09:45:00,41.67,41.71,41.56,41.56,58052.770742642,26.5255,26.551,26.4555,26.4555,58052.7707
2013-06-25 09:50:00,41.57,41.58,41.47,41.54,64155.75433353514,26.4618,26.4682,26.3982,26.4427,64155.7543
2013-06-25 09:55:00,41.54,41.63,41.46,41.61,42125.47210299407,26.4427,26.5,26.3918,26.4873,42125.4721
2013-06-25 10:00:00,41.6,41.62,41.5,41.6,80827.31926475541,26.4809,26.4937,26.4173,26.4809,80827.3193
2013-06-25 10:05:00,41.62,41.63,41.44,41.52,54777.99905972374,26.4937,26.5,26.3791,26.43,54777.9991
2013-06-25 10:10:00,41.52,41.56,41.42,41.53,79338.78668161074,26.43,26.4555,26.3664,26.4364,79338.7867
2013-06-25 10:15:00,41.52,41.55,41.36,41.39,57903.91748432754,26.43,26.4491,26.3282,26.3473,57903.9175
2013-06-25 10:20:00,41.4,41.5,41.4,41.48,32152.303795924803,26.3536,26.4173,26.3536,26.4046,32152.3038
2013-06-25 10:25:00,41.49,41.53,41.42,41.42,23965.374588629136,26.4109,26.4364,26.3664,26.3664,23965.3746
2013-06-25 10:30:00,41.42,41.51,41.4,41.48,30663.77121278013,26.3664,26.4236,26.3536,26.4046,30663.7712
2013-06-25 10:35:00,41.48,41.57,41.45,41.53,32747.71682918267,26.4046,26.4618,26.3855,26.4364,32747.7168
2013-06-25 10:40:00,41.54,41.56,41.49,41.5,38552.99390344687,26.4427,26.4555,26.4109,26.4173,38552.9939
2013-06-25 10:45:00,41.51,41.59,41.49,41.58,46888.77636905701,26.4236,26.4746,26.4109,26.4682,46888.7764
2013-06-25 10:50:00,41.58,41.58,41.53,41.57,45697.95030254127,26.4682,26.4682,26.4364,26.4618,45697.9503
2013-06-25 10:55:00,41.58,41.63,41.58,41.62,19648.6300975096,26.4682,26.5,26.4682,26.4937,19648.6301
2013-06-25 11:00:00,41.62,41.68,41.62,41.67,44209.4177193966,26.4937,26.5319,26.4937,26.5255,44209.4177
2013-06-25 11:05:00,41.67,41.72,41.65,41.71,34980.51570389967,26.5255,26.5573,26.5128,26.551,34980.5157
2013-06-25 11:10:00,41.72,41.73,41.7,41.71,42423.178619623,26.5573,26.5637,26.5446,26.551,42423.1786
2013-06-25 11:15:00,41.72,41.73,41.67,41.69,41678.91232805067,26.5573,26.5637,26.5255,26.5382,41678.9123
2013-06-25 11:20:00,41.69,41.73,41.69,41.71,43465.15142782427,26.5382,26.5637,26.5382,26.551,43465.1514
2013-06-25 11:25:00,41.7,41.73,41.67,41.72,55522.26535129607,26.5446,26.5637,26.5255,26.5573,55522.2654
2013-06-25 11:30:00,41.72,41.76,41.71,41.71,30663.77121278013,26.5573,26.5828,26.551,26.551,30663.7712
2013-06-25 11:35:00,41.72,41.73,41.7,41.71,25305.05391345933,26.5573,26.5637,26.5446,26.551,25305.0539
2013-06-25 11:40:00,41.7,41.71,41.62,41.66,39743.819969962606,26.5446,26.551,26.4937,26.5191,39743.82
2013-06-25 11:45:00,41.66,41.66,41.6,41.65,28282.11907974867,26.5191,26.5191,26.4809,26.5128,28282.1191
2013-06-25 11:50:00,41.65,41.72,41.65,41.7,19350.92358088067,26.5128,26.5573,26.5128,26.5446,19350.9236
2013-06-25 11:55:00,41.69,41.73,41.69,41.71,22476.84200548447,26.5382,26.5637,26.5382,26.551,22476.842
2013-06-25 12:00:00,41.71,41.73,41.69,41.71,27388.99952986187,26.551,26.5637,26.5382,26.551,27388.9995
2013-06-25 12:05:00,41.71,41.74,41.71,41.73,27388.99952986187,26.551,26.5701,26.551,26.5637,27388.9995
2013-06-25 12:10:00,41.72,41.74,41.72,41.73,16076.151897962402,26.5573,26.5701,26.5573,26.5637,16076.1519
2013-06-25 12:15:00,41.73,41.73,41.69,41.71,29324.091887949937,26.5637,26.5637,26.5382,26.551,29324.0919
2013-06-25 12:20:00,41.71,41.71,41.65,41.65,37957.580870189006,26.551,26.551,26.5128,26.5128,37957.5809
2013-06-25 12:25:00,41.66,41.66,41.6,41.62,51056.66760186207,26.5191,26.5191,26.4809,26.4937,51056.6676
2013-06-25 12:30:00,41.62,41.69,41.61,41.69,28133.2658214342,26.4937,26.5382,26.4873,26.5382,28133.2658
2013-06-25 12:35:00,41.68,41.69,41.61,41.62,124441.32395089416,26.5319,26.5382,26.4873,26.4937,124441.324
2013-06-25 12:40:00,41.62,41.63,41.59,41.6,30812.6244710946,26.4937,26.5,26.4746,26.4809,30812.6245
2013-06-25 12:45:00,41.6,41.63,41.58,41.62,37957.580870189006,26.4809,26.5,26.4682,26.4937,37957.5809
2013-06-25 12:50:00,41.62,41.65,41.62,41.63,12354.820440100735,26.4937,26.5128,26.4937,26.5,12354.8204
2013-06-25 12:55:00,41.63,41.63,41.6,41.6,23816.52133031467,26.5,26.5,26.4809,26.4809,23816.5213
2013-06-25 13:00:00,41.6,41.66,41.6,41.65,29026.385371321,26.4809,26.5191,26.4809,26.5128,29026.3854
2013-06-25 13:05:00,41.64,41.65,41.6,41.61,40339.23300322047,26.5064,26.5128,26.4809,26.4873,40339.233
2013-06-25 13:10:00,41.61,41.66,41.6,41.66,16522.7116729058,26.4873,26.5191,26.4809,26.5191,16522.7117
2013-06-25 13:15:00,41.66,41.66,41.61,41.61,98987.41677912034,26.5191,26.5191,26.4873,26.4873,98987.4168
2013-06-25 13:20:00,41.61,41.62,41.58,41.62,30514.91795446567,26.4873,26.4937,26.4682,26.4937,30514.918
2013-06-25 13:25:00,41.62,41.65,41.61,41.64,26793.586496604003,26.4937,26.5128,26.4873,26.5064,26793.5865
2013-06-25 13:30:00,41.63,41.65,41.6,41.64,18755.5105476228,26.5,26.5128,26.4809,26.5064,18755.5105
2013-06-25 13:35:00,41.64,41.67,41.63,41.66,17118.124706163668,26.5064,26.5255,26.5,26.5191,17118.1247
2013-06-25 13:40:00,41.66,41.73,41.66,41.71,30514.91795446567,26.5191,26.5637,26.5191,26.551,30514.918
2013-06-25 13:45:00,41.72,41.76,41.72,41.75,17415.8312227926,26.5573,26.5828,26.5573,26.5764,17415.8312
2013-06-25 13:50:00,41.74,41.77,41.73,41.76,20244.04313076747,26.5701,26.5892,26.5637,26.5828,20244.0431
2013-06-25 13:55:00,41.76,41.76,41.71,41.71,23965.374588629136,26.5828,26.5828,26.551,26.551,23965.3746
2013-06-25 14:00:00,41.71,41.75,41.69,41.73,35575.928737157534,26.551,26.5764,26.5382,26.5637,35575.9287
2013-06-25 14:05:00,41.73,41.75,41.69,41.7,29919.5049212078,26.5637,26.5764,26.5382,26.5446,29919.5049
2013-06-25 14:10:00,41.7,41.73,41.7,41.73,28579.825596377603,26.5446,26.5637,26.5446,26.5637,28579.8256
2013-06-25 14:15:00,41.75,41.78,41.74,41.77,22327.98874717,26.5764,26.5955,26.5701,26.5892,22327.9887
2013-06-25 14:20:00,41.76,41.79,41.76,41.79,46888.77636905701,26.5828,26.6019,26.5828,26.6019,46888.7764
2013-06-25 14:25:00,41.79,41.82,41.79,41.82,47335.3361440004,26.6019,26.621,26.6019,26.621,47335.3361
2013-06-25 14:30:00,41.83,41.9,41.81,41.89,61625.2489421892,26.6273,26.6719,26.6146,26.6655,61625.2489
2013-06-25 14:35:00,41.89,41.93,41.88,41.88,30812.6244710946,26.6655,26.691,26.6592,26.6592,30812.6245
2013-06-25 14:40:00,41.89,41.89,41.85,41.85,25305.05391345933,26.6655,26.6655,26.6401,26.6401,25305.0539
2013-06-25 14:45:00,41.85,41.88,41.84,41.87,31259.184246038003,26.6401,26.6592,26.6337,26.6528,31259.1842
2013-06-25 14:50:00,41.87,41.89,41.85,41.87,23816.52133031467,26.6528,26.6655,26.6401,26.6528,23816.5213
2013-06-25 14:55:00,41.87,41.89,41.81,41.83,32747.71682918267,26.6528,26.6655,26.6146,26.6273,32747.7168
2013-06-25 15:00:00,41.83,41.87,41.83,41.85,52694.0534433212,26.6273,26.6528,26.6273,26.6401,52694.0534
2013-06-25 15:05:00,41.85,41.89,41.84,41.89,43762.8579444532,26.6401,26.6655,26.6337,26.6655,43762.8579
2013-06-25 15:10:00,41.89,41.89,41.85,41.87,21881.4289722266,26.6655,26.6655,26.6401,26.6528,21881.429
2013-06-25 15:15:00,41.87,41.9,41.86,41.87,30366.064696151203,26.6528,26.6719,26.6464,26.6528,30366.0647
2013-06-25 15:20:00,41.87,41.92,41.87,41.91,19202.0703225662,26.6528,26.6846,26.6528,26.6783,19202.0703
2013-06-25 15:25:00,41.91,41.93,41.89,41.92,30961.47772940907,26.6783,26.691,26.6655,26.6846,30961.4777
2013-06-25 15:30:00,41.92,41.93,41.89,41.93,54182.58602646587,26.6846,26.691,26.6655,26.691,54182.586
2013-06-25 15:35:00,41.93,41.95,41.91,41.93,53884.87950983694,26.691,26.7037,26.6783,26.691,53884.8795
2013-06-25 15:40:00,41.93,41.94,41.87,41.91,97052.32442103227,26.691,26.6974,26.6528,26.6783,97052.3244
2013-06-25 15:45:00,41.9,41.92,41.86,41.87,146620.45943974968,26.6719,26.6846,26.6464,26.6528,146620.4594
2013-06-25 15:50:00,41.87,41.94,41.83,41.94,250222.32722661848,26.6528,26.6974,26.6273,26.6974,250222.3272
2013-06-25 15:55:00,41.93,41.95,41.83,41.87,535127.4636405077,26.691,26.7037,26.6273,26.6528,535127.4636
2013-06-26 09:30:00,42.2,42.61,42.13,42.59,202142.7247910457,26.8735,27.1346,26.8289,27.1218,202142.7248
2013-06-26 09:35:00,42.55,42.73,42.47,42.69,150044.0843809824,27.0964,27.211,27.0454,27.1855,150044.0844
2013-06-26 09:40:00,42.69,42.75,42.32,42.36,201993.87153273128,27.1855,27.2237,26.9499,26.9754,201993.8715
2013-06-26 09:45:00,42.38,42.44,42.37,42.41,62964.92826701941,26.9881,27.0263,26.9817,27.0072,62964.9283
2013-06-26 09:50:00,42.42,42.49,42.37,42.42,93628.69947979954,27.0136,27.0582,26.9817,27.0136,93628.6995
2013-06-26 09:55:00,42.43,42.46,42.38,42.39,67281.67275813894,27.0199,27.039,26.9881,26.9945,67281.6728
2013-06-26 10:00:00,42.4,42.43,42.29,42.3,91098.1940884536,27.0008,27.0199,26.9308,26.9372,91098.1941
2013-06-26 10:05:00,42.29,42.33,42.28,42.29,63709.19455859174,26.9308,26.9563,26.9244,26.9308,63709.1946
2013-06-26 10:10:00,42.29,42.31,42.2,42.24,47633.04266062934,26.9308,26.9435,26.8735,26.8989,47633.0427
2013-06-26 10:15:00,42.23,42.24,42.17,42.2,40190.379744906,26.8926,26.8989,26.8544,26.8735,40190.3797
2013-06-26 10:20:00,42.18,42.28,42.17,42.23,40488.08626153494,26.8607,26.9244,26.8544,26.8926,40488.0863
2013-06-26 10:25:00,42.24,42.33,42.24,42.27,135754.1715827936,26.8989,26.9563,26.8989,26.9181,135754.1716
2013-06-26 10:30:00,42.28,42.29,42.22,42.25,41827.76558636514,26.9244,26.9308,26.8862,26.9053,41827.7656
2013-06-26 10:35:00,42.26,42.32,42.26,42.3,58945.890292528806,26.9117,26.9499,26.9117,26.9372,58945.8903
2013-06-26 10:40:00,42.28,42.35,42.28,42.35,34831.6624455852,26.9244,26.969,26.9244,26.969,34831.6624
2013-06-26 10:45:00,42.35,42.42,42.35,42.39,40934.646036478334,26.969,27.0136,26.969,26.9945,40934.646
2013-06-26 10:50:00,42.39,42.4,42.36,42.38,32598.8635708682,26.9945,27.0008,26.9754,26.9881,32598.8636
2013-06-26 10:55:00,42.38,42.4,42.36,42.36,45846.80356085574,26.9881,27.0008,26.9754,26.9754,45846.8036
2013-06-26 11:00:00,42.36,42.36,42.31,42.32,92140.16689665488,26.9754,26.9754,26.9435,26.9499,92140.1669
2013-06-26 11:05:00,42.31,42.31,42.22,42.28,126971.82934224007,26.9435,26.9435,26.8862,26.9244,126971.8293
2013-06-26 11:10:00,42.28,42.37,42.28,42.36,45102.537269283406,26.9244,26.9817,26.9244,26.9754,45102.5373
2013-06-26 11:15:00,42.36,42.38,42.34,42.36,21732.57571391213,26.9754,26.9881,26.9626,26.9754,21732.5757
2013-06-26 11:20:00,42.35,42.37,42.32,42.34,28133.2658214342,26.969,26.9817,26.9499,26.9626,28133.2658
2013-06-26 11:25:00,42.34,42.35,42.32,42.33,30366.064696151203,26.9626,26.969,26.9499,26.9563,30366.0647
2013-06-26 11:30:00,42.32,42.38,42.32,42.38,43316.298169509806,26.9499,26.9881,26.9499,26.9881,43316.2982
2013-06-26 11:35:00,42.38,42.38,42.31,42.33,12354.820440100735,26.9881,26.9881,26.9435,26.9563,12354.8204
2013-06-26 11:40:00,42.34,42.37,42.32,42.34,12057.1139234718,26.9626,26.9817,26.9499,26.9626,12057.1139
2013-06-26 11:45:00,42.34,42.37,42.34,42.36,10866.287856956067,26.9626,26.9817,26.9626,26.9754,10866.2879
2013-06-26 11:50:00,42.36,42.36,42.31,42.32,15183.0323480756,26.9754,26.9754,26.9435,26.9499,15183.0323
2013-06-26 11:55:00,42.32,42.33,42.28,42.28,25453.9071717738,26.9499,26.9563,26.9244,26.9244,25453.9072
2013-06-26 12:00:00,42.29,42.36,42.28,42.36,33343.12986244054,26.9308,26.9754,26.9244,26.9754,33343.1299
2013-06-26 12:05:00,42.35,42.36,42.31,42.31,20839.45616402533,26.969,26.9754,26.9435,26.9435,20839.4562
2013-06-26 12:10:00,42.32,42.34,42.31,42.33,26793.586496604003,26.9499,26.9626,26.9435,26.9563,26793.5865
2013-06-26 12:15:00,42.33,42.37,42.33,42.36,13992.206281559867,26.9563,26.9817,26.9563,26.9754,13992.2063
2013-06-26 12:20:00,42.37,42.37,42.34,42.34,27984.41256311973,26.9817,26.9817,26.9626,26.9626,27984.4126
2013-06-26 12:25:00,42.34,42.35,42.33,42.35,10866.287856956067,26.9626,26.969,26.9563,26.969,10866.2879
2013-06-26 12:30:00,42.34,42.35,42.31,42.32,23518.81481368573,26.9626,26.969,26.9435,26.9499,23518.8148
2013-06-26 12:35:00,42.31,42.33,42.28,42.32,39446.11345333367,26.9435,26.9563,26.9244,26.9499,39446.1135
2013-06-26 12:40:00,42.33,42.35,42.32,42.34,19202.0703225662,26.9563,26.969,26.9499,26.9626,19202.0703
2013-06-26 12:45:00,42.34,42.36,42.34,42.36,13843.3530232454,26.9626,26.9754,26.9626,26.9754,13843.353
2013-06-26 12:50:00,42.36,42.38,42.36,42.36,26347.0267216606,26.9754,26.9881,26.9754,26.9754,26347.0267
2013-06-26 12:55:00,42.37,42.37,42.35,42.36,18755.5105476228,26.9817,26.9817,26.969,26.9754,18755.5105
2013-06-26 13:00:00,42.37,42.4,42.35,42.36,39148.406936704734,26.9817,27.0008,26.969,26.9754,39148.4069
2013-06-26 13:05:00,42.36,42.43,42.36,42.43,20541.7496473964,26.9754,27.0199,26.9754,27.0199,20541.7496
2013-06-26 13:10:00,42.43,42.49,42.43,42.49,28430.972338063137,27.0199,27.0582,27.0199,27.0582,28430.9723
2013-06-26 13:15:00,42.49,42.51,42.47,42.48,47186.48288568594,27.0582,27.0709,27.0454,27.0518,47186.4829
2013-06-26 13:20:00,42.48,42.55,42.48,42.55,25007.3473968304,27.0518,27.0964,27.0518,27.0964,25007.3474
2013-06-26 13:25:00,42.55,42.6,42.54,42.58,30217.211437836737,27.0964,27.1282,27.09,27.1155,30217.2114
2013-06-26 13:30:00,42.57,42.59,42.54,42.57,28133.2658214342,27.1091,27.1218,27.09,27.1091,28133.2658
2013-06-26 13:35:00,42.57,42.6,42.57,42.6,32896.57008749714,27.1091,27.1282,27.1091,27.1282,32896.5701
2013-06-26 13:40:00,42.59,42.6,42.53,42.55,20244.04313076747,27.1218,27.1282,27.0836,27.0964,20244.0431
2013-06-26 13:45:00,42.55,42.59,42.55,42.58,64900.02062510747,27.0964,27.1218,27.0964,27.1155,64900.0206
2013-06-26 13:50:00,42.58,42.59,42.54,42.59,38255.28738681794,27.1155,27.1218,27.09,27.1218,38255.2874
2013-06-26 13:55:00,42.59,42.62,42.59,42.6,31408.03750435247,27.1218,27.1409,27.1218,27.1282,31408.0375
2013-06-26 14:00:00,42.6,42.62,42.51,42.53,51800.933893434405,27.1282,27.1409,27.0709,27.0836,51800.9339
2013-06-26 14:05:00,42.53,42.53,42.5,42.53,22030.28223054107,27.0836,27.0836,27.0645,27.0836,22030.2822
2013-06-26 14:10:00,42.53,42.53,42.49,42.49,41976.6188446796,27.0836,27.0836,27.0582,27.0582,41976.6188
2013-06-26 14:15:00,42.49,42.53,42.48,42.5,23072.255038742336,27.0582,27.0836,27.0518,27.0645,23072.255
2013-06-26 14:20:00,42.5,42.53,42.5,42.53,26049.32020503167,27.0645,27.0836,27.0645,27.0836,26049.3202
2013-06-26 14:25:00,42.53,42.56,42.53,42.55,18011.244256050468,27.0836,27.1027,27.0836,27.0964,18011.2443
2013-06-26 14:30:00,42.55,42.56,42.5,42.51,37064.4613203022,27.0964,27.1027,27.0645,27.0709,37064.4613
2013-06-26 14:35:00,42.51,42.57,42.51,42.57,32896.57008749714,27.0709,27.1091,27.0709,27.1091,32896.5701
2013-06-26 14:40:00,42.56,42.61,42.56,42.6,42720.885136251934,27.1027,27.1346,27.1027,27.1282,42720.8851
2013-06-26 14:45:00,42.6,42.62,42.59,42.62,34831.6624455852,27.1282,27.1409,27.1218,27.1409,34831.6624
2013-06-26 14:50:00,42.62,42.65,42.6,42.65,38404.1406451324,27.1409,27.16,27.1282,27.16,38404.1406
2013-06-26 14:55:00,42.65,42.68,42.63,42.65,111639.94373585,27.16,27.1791,27.1473,27.16,111639.9437
2013-06-26 15:00:00,42.65,42.71,42.65,42.7,67132.81949982447,27.16,27.1982,27.16,27.1919,67132.8195
2013-06-26 15:05:00,42.69,42.74,42.68,42.71,57308.50445106967,27.1855,27.2174,27.1791,27.1982,57308.5045
2013-06-26 15:10:00,42.71,42.75,42.71,42.73,51652.080635119935,27.1982,27.2237,27.1982,27.211,51652.0806
2013-06-26 15:15:00,42.74,42.77,42.73,42.77,43465.15142782427,27.2174,27.2365,27.211,27.2365,43465.1514
2013-06-26 15:20:00,42.76,42.77,42.71,42.75,44655.97749434,27.2301,27.2365,27.1982,27.2237,44655.9775
2013-06-26 15:25:00,42.74,42.75,42.7,42.73,30217.211437836737,27.2174,27.2237,27.1919,27.211,30217.2114
2013-06-26 15:30:00,42.72,42.72,42.67,42.68,58052.770742642,27.2046,27.2046,27.1728,27.1791,58052.7707
2013-06-26 15:35:00,42.68,42.69,42.65,42.67,107025.49272810154,27.1791,27.1855,27.16,27.1728,107025.4927
2013-06-26 15:40:00,42.67,42.68,42.61,42.63,97052.32442103227,27.1728,27.1791,27.1346,27.1473,97052.3244
2013-06-26 15:45:00,42.63,42.65,42.59,42.64,118040.63384337208,27.1473,27.16,27.1218,27.1537,118040.6338
2013-06-26 15:50:00,42.63,42.67,42.63,42.67,132925.95967481873,27.1473,27.1728,27.1473,27.1728,132925.9597
2013-06-26 15:55:00,42.67,42.67,42.54,42.54,473353.361440004,27.1728,27.1728,27.09,27.09,473353.3614
2013-06-27 09:30:00,42.84,42.9,42.73,42.82,78445.66713172394,27.281,27.3192,27.211,27.2683,78445.6671
2013-06-27 09:35:00,42.79,42.93,42.79,42.88,28282.11907974867,27.2492,27.3383,27.2492,27.3065,28282.1191
2013-06-27 09:40:00,42.88,42.93,42.75,42.78,55373.412092981605,27.3065,27.3383,27.2237,27.2428,55373.4121
2013-06-27 09:45:00,42.77,42.85,42.77,42.81,52396.34692669227,27.2365,27.2874,27.2365,27.2619,52396.3469
2013-06-27 09:50:00,42.82,42.85,42.8,42.83,46739.92311074254,27.2683,27.2874,27.2556,27.2747,46739.9231
2013-06-27 09:55:00,42.84,42.91,42.81,42.88,46442.216594113605,27.281,27.3256,27.2619,27.3065,46442.2166
2013-06-27 10:00:00,42.89,42.91,42.74,42.74,56117.67838455394,27.3129,27.3256,27.2174,27.2174,56117.6784
2013-06-27 10:05:00,42.74,42.81,42.71,42.81,91395.90060508254,27.2174,27.2619,27.1982,27.2619,91395.9006
2013-06-27 10:10:00,42.81,42.81,42.71,42.74,61178.68916724581,27.2619,27.2619,27.1982,27.2174,61178.6892
2013-06-27 10:15:00,42.74,42.75,42.7,42.71,54480.2925430948,27.2174,27.2237,27.1919,27.1982,54480.2925
2013-06-27 10:20:00,42.71,42.73,42.69,42.7,45400.24378591234,27.1982,27.211,27.1855,27.1919,45400.2438
2013-06-27 10:25:00,42.69,42.7,42.66,42.66,36915.60806198774,27.1855,27.1919,27.1664,27.1664,36915.6081
2013-06-27 10:30:00,42.67,42.77,42.67,42.77,35724.781995472,27.1728,27.2365,27.1728,27.2365,35724.782
2013-06-27 10:35:00,42.77,42.82,42.77,42.81,28282.11907974867,27.2365,27.2683,27.2365,27.2619,28282.1191
2013-06-27 10:40:00,42.81,42.84,42.73,42.74,42720.885136251934,27.2619,27.281,27.211,27.2174,42720.8851
2013-06-27 10:45:00,42.75,42.77,42.72,42.73,29026.385371321,27.2237,27.2365,27.2046,27.211,29026.3854
2013-06-27 10:50:00,42.73,42.85,42.73,42.83,26198.17346334613,27.211,27.2874,27.211,27.2747,26198.1735
2013-06-27 10:55:00,42.84,42.84,42.75,42.75,23667.6680720002,27.281,27.281,27.2237,27.2237,23667.6681
2013-06-27 11:00:00,42.74,42.84,42.73,42.83,42720.885136251934,27.2174,27.281,27.211,27.2747,42720.8851
2013-06-27 11:05:00,42.83,42.83,42.73,42.73,23221.1082970568,27.2747,27.2747,27.211,27.211,23221.1083
2013-06-27 11:10:00,42.73,42.73,42.64,42.65,36915.60806198774,27.211,27.211,27.1537,27.16,36915.6081
2013-06-27 11:15:00,42.65,42.67,42.64,42.65,55224.558834667136,27.16,27.1728,27.1537,27.16,55224.5588
2013-06-27 11:20:00,42.65,42.66,42.59,42.61,34385.102670641805,27.16,27.1664,27.1218,27.1346,34385.1027
2013-06-27 11:25:00,42.61,42.65,42.59,42.63,37957.580870189006,27.1346,27.16,27.1218,27.1473,37957.5809
2013-06-27 11:30:00,42.63,42.66,42.62,42.63,27537.852788176337,27.1473,27.1664,27.1409,27.1473,27537.8528
2013-06-27 11:35:00,42.63,42.65,42.6,42.6,19499.776839195136,27.1473,27.16,27.1282,27.1282,19499.7768
2013-06-27 11:40:00,42.6,42.62,42.56,42.56,36617.9015453588,27.1282,27.1409,27.1027,27.1027,36617.9015
2013-06-27 11:45:00,42.56,42.57,42.54,42.56,33938.5428956984,27.1027,27.1091,27.09,27.1027,33938.5429
2013-06-27 11:50:00,42.57,42.6,42.54,42.59,15183.0323480756,27.1091,27.1282,27.09,27.1218,15183.0323
2013-06-27 11:55:00,42.6,42.63,42.57,42.6,69812.17814948487,27.1282,27.1473,27.1091,27.1282,69812.1781
2013-06-27 12:00:00,42.6,42.61,42.55,42.57,35129.36896221414,27.1282,27.1346,27.0964,27.1091,35129.369
2013-06-27 12:05:00,42.57,42.58,42.47,42.5,73533.50960734654,27.1091,27.1155,27.0454,27.0645,73533.5096
2013-06-27 12:10:00,42.5,42.5,42.44,42.46,35873.63525378647,27.0645,27.0645,27.0263,27.039,35873.6353
2013-06-27 12:15:00,42.46,42.48,42.45,42.46,20244.04313076747,27.039,27.0518,27.0327,27.039,20244.0431
2013-06-27 12:20:00,42.45,42.46,42.42,42.44,29770.65166289333,27.0327,27.039,27.0136,27.0263,29770.6517
2013-06-27 12:25:00,42.44,42.44,42.38,42.42,33789.68963738393,27.0263,27.0263,26.9881,27.0136,33789.6896
2013-06-27 12:30:00,42.42,42.46,42.41,42.45,77552.54758183713,27.0136,27.039,27.0072,27.0327,77552.5476
2013-06-27 12:35:00,42.45,42.47,42.41,42.46,50163.54805197528,27.0327,27.0454,27.0072,27.039,50163.5481
2013-06-27 12:40:00,42.46,42.53,42.44,42.53,31110.330987723537,27.039,27.0836,27.0263,27.0836,31110.331
2013-06-27 12:45:00,42.52,42.52,42.47,42.52,31110.330987723537,27.0773,27.0773,27.0454,27.0773,31110.331
2013-06-27 12:50:00,42.52,42.52,42.5,42.5,23965.374588629136,27.0773,27.0773,27.0645,27.0645,23965.3746
2013-06-27 12:55:00,42.5,42.58,42.5,42.57,29919.5049212078,27.0645,27.1155,27.0645,27.1091,29919.5049
2013-06-27 13:00:00,42.56,42.58,42.51,42.56,85292.91701418941,27.1027,27.1155,27.0709,27.1027,85292.917
2013-06-27 13:05:00,42.56,42.57,42.54,42.56,24114.2278469436,27.1027,27.1091,27.09,27.1027,24114.2278
2013-06-27 13:10:00,42.56,42.63,42.56,42.61,34831.6624455852,27.1027,27.1473,27.1027,27.1346,34831.6624
2013-06-27 13:15:00,42.61,42.62,42.6,42.61,28877.53211300653,27.1346,27.1409,27.1282,27.1346,28877.5321
2013-06-27 13:20:00,42.61,42.63,42.59,42.63,22476.84200548447,27.1346,27.1473,27.1218,27.1473,22476.842
2013-06-27 13:25:00,42.63,42.66,42.62,42.65,36766.75480367327,27.1473,27.1664,27.1409,27.16,36766.7548
2013-06-27 13:30:00,42.65,42.67,42.64,42.65,48377.30895220168,27.16,27.1728,27.1537,27.16,48377.309
2013-06-27 13:35:00,42.65,42.66,42.64,42.65,50312.40131028974,27.16,27.1664,27.1537,27.16,50312.4013
2013-06-27 13:40:00,42.65,42.67,42.61,42.61,63262.63478364834,27.16,27.1728,27.1346,27.1346,63262.6348
2013-06-27 13:45:00,42.62,42.66,42.62,42.66,34087.39615401287,27.1409,27.1664,27.1409,27.1664,34087.3962
2013-06-27 13:50:00,42.65,42.65,42.63,42.63,25900.466946717203,27.16,27.16,27.1473,27.1473,25900.4669
2013-06-27 13:55:00,42.65,42.66,42.58,42.58,37957.580870189006,27.16,27.1664,27.1155,27.1155,37957.5809
2013-06-27 14:00:00,42.58,42.62,42.57,42.62,27835.55930480527,27.1155,27.1409,27.1091,27.1409,27835.5593
2013-06-27 14:05:00,42.63,42.63,42.55,42.59,33343.12986244054,27.1473,27.1473,27.0964,27.1218,33343.1299
2013-06-27 14:10:00,42.59,42.61,42.57,42.58,31705.7440209814,27.1218,27.1346,27.1091,27.1155,31705.744
2013-06-27 14:15:00,42.58,42.61,42.57,42.61,61922.95545881814,27.1155,27.1346,27.1091,27.1346,61922.9555
2013-06-27 14:20:00,42.61,42.64,42.61,42.61,28430.972338063137,27.1346,27.1537,27.1346,27.1346,28430.9723
2013-06-27 14:25:00,42.61,42.66,42.6,42.65,27984.41256311973,27.1346,27.1664,27.1282,27.16,27984.4126
2013-06-27 14:30:00,42.66,42.67,42.63,42.63,65941.99343330874,27.1664,27.1728,27.1473,27.1473,65941.9934
2013-06-27 14:35:00,42.64,42.66,42.63,42.65,20392.896389081936,27.1537,27.1664,27.1473,27.16,20392.8964
2013-06-27 14:40:00,42.65,42.67,42.6,42.61,45846.80356085574,27.16,27.1728,27.1282,27.1346,45846.8036
2013-06-27 14:45:00,42.61,42.66,42.59,42.65,25900.466946717203,27.1346,27.1664,27.1218,27.16,25900.4669
2013-06-27 14:50:00,42.65,42.68,42.65,42.68,34236.249412327335,27.16,27.1791,27.16,27.1791,34236.2494
2013-06-27 14:55:00,42.68,42.71,42.68,42.71,31408.03750435247,27.1791,27.1982,27.1791,27.1982,31408.0375
2013-06-27 15:00:00,42.71,42.73,42.7,42.72,34087.39615401287,27.1982,27.211,27.1919,27.2046,34087.3962
2013-06-27 15:05:00,42.72,42.74,42.67,42.73,50312.40131028974,27.2046,27.2174,27.1728,27.211,50312.4013
2013-06-27 15:10:00,42.73,42.79,42.71,42.78,39594.966711648136,27.211,27.2492,27.1982,27.2428,39594.9667
2013-06-27 15:15:00,42.79,42.81,42.78,42.8,32152.303795924803,27.2492,27.2619,27.2428,27.2556,32152.3038
2013-06-27 15:20:00,42.8,42.83,42.79,42.83,41530.059069736206,27.2556,27.2747,27.2492,27.2747,41530.0591
2013-06-27 15:25:00,42.82,42.86,42.82,42.86,61625.2489421892,27.2683,27.2938,27.2683,27.2938,61625.2489
2013-06-27 15:30:00,42.86,42.86,42.78,42.78,68174.79230802575,27.2938,27.2938,27.2428,27.2428,68174.7923
2013-06-27 15:35:00,42.78,42.79,42.76,42.79,48526.16221051614,27.2428,27.2492,27.2301,27.2492,48526.1622
2013-06-27 15:40:00,42.79,42.81,42.77,42.79,62816.07500870494,27.2492,27.2619,27.2365,27.2492,62816.075
2013-06-27 15:45:00,42.79,42.79,42.75,42.76,90353.92779688128,27.2492,27.2492,27.2237,27.2301,90353.9278
2013-06-27 15:50:00,42.75,42.81,42.75,42.81,111044.53070259214,27.2237,27.2619,27.2237,27.2619,111044.5307
2013-06-27 15:55:00,42.81,42.81,42.73,42.77,180707.8555937625,27.2619,27.2619,27.211,27.2365,180707.8556
2013-06-28 09:30:00,42.61,42.69,42.61,42.61,222535.6211801277,27.1346,27.1855,27.1346,27.1346,222535.6212
2013-06-28 09:35:00,42.61,42.67,42.59,42.63,34533.95592895627,27.1346,27.1728,27.1218,27.1473,34533.9559
2013-06-28 09:40:00,42.63,42.65,42.5,42.54,34087.39615401287,27.1473,27.16,27.0645,27.09,34087.3962
2013-06-28 09:45:00,42.55,42.55,42.42,42.42,41678.91232805067,27.0964,27.0964,27.0136,27.0136,41678.9123
2013-06-28 09:50:00,42.43,42.5,42.43,42.48,51949.78715174888,27.0199,27.0645,27.0199,27.0518,51949.7872
2013-06-28 09:55:00,42.48,42.5,42.38,42.4,43018.59165288088,27.0518,27.0645,26.9881,27.0008,43018.5917
2013-06-28 10:00:00,42.4,42.49,42.4,42.46,245756.72947718448,27.0008,27.0582,27.0008,27.039,245756.7295
2013-06-28 10:05:00,42.46,42.46,42.34,42.42,20392.896389081936,27.039,27.039,26.9626,27.0136,20392.8964
2013-06-28 10:10:00,42.42,42.43,42.39,42.42,26049.32020503167,27.0136,27.0199,26.9945,27.0136,26049.3202
2013-06-28 10:15:00,42.42,42.43,42.38,42.38,38999.55367839027,27.0136,27.0199,26.9881,26.9881,38999.5537
2013-06-28 10:20:00,42.39,42.42,42.36,42.42,41678.91232805067,26.9945,27.0136,26.9754,27.0136,41678.9123
2013-06-28 10:25:00,42.42,42.47,42.4,42.46,39148.406936704734,27.0136,27.0454,27.0008,27.039,39148.4069
2013-06-28 10:30:00,42.47,42.52,42.47,42.49,31854.59727929587,27.0454,27.0773,27.0454,27.0582,31854.5973
2013-06-28 10:35:00,42.5,42.56,42.5,42.52,35873.63525378647,27.0645,27.1027,27.0645,27.0773,35873.6353
2013-06-28 10:40:00,42.52,42.53,42.48,42.52,21137.16268065427,27.0773,27.0836,27.0518,27.0773,21137.1627
2013-06-28 10:45:00,42.53,42.54,42.5,42.52,24560.787621887,27.0836,27.09,27.0645,27.0773,24560.7876
2013-06-28 10:50:00,42.53,42.61,42.53,42.6,16671.56493122027,27.0836,27.1346,27.0836,27.1282,16671.5649
2013-06-28 10:55:00,42.61,42.69,42.61,42.63,59541.30332578667,27.1346,27.1855,27.1346,27.1473,59541.3033
2013-06-28 11:00:00,42.64,42.68,42.6,42.68,25156.20065514487,27.1537,27.1791,27.1282,27.1791,25156.2007
2013-06-28 11:05:00,42.68,42.78,42.68,42.77,62667.22175039047,27.1791,27.2428,27.1791,27.2365,62667.2218
2013-06-28 11:10:00,42.77,42.8,42.77,42.78,23667.6680720002,27.2365,27.2556,27.2365,27.2428,23667.6681
2013-06-28 11:15:00,42.78,42.78,42.73,42.73,22923.40178042787,27.2428,27.2428,27.211,27.211,22923.4018
2013-06-28 11:20:00,42.73,42.75,42.71,42.72,13247.939989987535,27.211,27.2237,27.1982,27.2046,13247.94
2013-06-28 11:25:00,42.71,42.72,42.69,42.69,21583.722455597668,27.1982,27.2046,27.1855,27.1855,21583.7225
2013-06-28 11:30:00,42.7,42.74,42.69,42.69,30217.211437836737,27.1919,27.2174,27.1855,27.1855,30217.2114
2013-06-28 11:35:00,42.68,42.72,42.67,42.68,26347.0267216606,27.1791,27.2046,27.1728,27.1791,26347.0267
2013-06-28 11:40:00,42.68,42.68,42.61,42.63,29324.091887949937,27.1791,27.1791,27.1346,27.1473,29324.0919
2013-06-28 11:45:00,42.63,42.69,42.62,42.69,20839.45616402533,27.1473,27.1855,27.1409,27.1855,20839.4562
2013-06-28 11:50:00,42.68,42.69,42.63,42.65,21286.015938968736,27.1791,27.1855,27.1473,27.16,21286.0159
2013-06-28 11:55:00,42.65,42.66,42.64,42.65,24560.787621887,27.16,27.1664,27.1537,27.16,24560.7876
2013-06-28 12:00:00,42.64,42.65,42.58,42.59,19946.33661413853,27.1537,27.16,27.1155,27.1218,19946.3366
2013-06-28 12:05:00,42.59,42.6,42.55,42.57,24263.08110525807,27.1218,27.1282,27.0964,27.1091,24263.0811
2013-06-28 12:10:00,42.56,42.59,42.53,42.59,18011.244256050468,27.1027,27.1218,27.0836,27.1218,18011.2443
2013-06-28 12:15:00,42.58,42.59,42.55,42.55,23369.96155537127,27.1155,27.1218,27.0964,27.0964,23369.9616
2013-06-28 12:20:00,42.55,42.55,42.5,42.53,23667.6680720002,27.0964,27.0964,27.0645,27.0836,23667.6681
2013-06-28 12:25:00,42.53,42.57,42.52,42.57,18011.244256050468,27.0836,27.1091,27.0773,27.1091,18011.2443
2013-06-28 12:30:00,42.57,42.57,42.53,42.55,14289.9127981888,27.1091,27.1091,27.0836,27.0964,14289.9128
2013-06-28 12:35:00,42.55,42.59,42.55,42.57,15927.298639647935,27.0964,27.1218,27.0964,27.1091,15927.2986
2013-06-28 12:40:00,42.57,42.59,42.55,42.55,19946.33661413853,27.1091,27.1218,27.0964,27.0964,19946.3366
2013-06-28 12:45:00,42.56,42.6,42.55,42.58,11015.141115270537,27.1027,27.1282,27.0964,27.1155,11015.1411
2013-06-28 12:50:00,42.58,42.63,42.57,42.62,13396.793248302,27.1155,27.1473,27.1091,27.1409,13396.7932
2013-06-28 12:55:00,42.62,42.63,42.58,42.59,14289.9127981888,27.1409,27.1473,27.1155,27.1218,14289.9128
2013-06-28 13:00:00,42.59,42.61,42.57,42.6,26347.0267216606,27.1218,27.1346,27.1091,27.1282,26347.0267
2013-06-28 13:05:00,42.61,42.63,42.59,42.62,19202.0703225662,27.1346,27.1473,27.1218,27.1409,19202.0703
2013-06-28 13:10:00,42.61,42.65,42.61,42.63,19350.92358088067,27.1346,27.16,27.1346,27.1473,19350.9236
2013-06-28 13:15:00,42.63,42.67,42.63,42.67,14438.766056503267,27.1473,27.1728,27.1473,27.1728,14438.7661
2013-06-28 13:20:00,42.67,42.68,42.65,42.67,16522.7116729058,27.1728,27.1791,27.16,27.1728,16522.7117
2013-06-28 13:25:00,42.67,42.67,42.63,42.65,15778.445381333468,27.1728,27.1728,27.1473,27.16,15778.4454
2013-06-28 13:30:00,42.65,42.66,42.63,42.65,14736.4725731322,27.16,27.1664,27.1473,27.16,14736.4726
2013-06-28 13:35:00,42.65,42.71,42.65,42.69,24560.787621887,27.16,27.1982,27.16,27.1855,24560.7876
2013-06-28 13:40:00,42.69,42.69,42.66,42.69,18011.244256050468,27.1855,27.1855,27.1664,27.1855,18011.2443
2013-06-28 13:45:00,42.7,42.72,42.66,42.66,20392.896389081936,27.1919,27.2046,27.1664,27.1664,20392.8964
2013-06-28 13:50:00,42.66,42.68,42.65,42.66,56713.09141781181,27.1664,27.1791,27.16,27.1664,56713.0914
2013-06-28 13:55:00,42.66,42.67,42.64,42.65,53438.319734893535,27.1664,27.1728,27.1537,27.16,53438.3197
2013-06-28 14:00:00,42.65,42.67,42.65,42.65,37808.727611874536,27.16,27.1728,27.16,27.16,37808.7276
2013-06-28 14:05:00,42.66,42.69,42.65,42.67,32896.57008749714,27.1664,27.1855,27.16,27.1728,32896.5701
2013-06-28 14:10:00,42.67,42.71,42.67,42.69,32450.01031255373,27.1728,27.1982,27.1728,27.1855,32450.0103
2013-06-28 14:15:00,42.69,42.71,42.69,42.7,21732.57571391213,27.1855,27.1982,27.1855,27.1919,21732.5757
2013-06-28 14:20:00,42.7,42.71,42.67,42.68,34682.80918727074,27.1919,27.1982,27.1728,27.1791,34682.8092
2013-06-28 14:25:00,42.69,42.73,42.68,42.68,48823.86872714507,27.1855,27.211,27.1791,27.1791,48823.8687
2013-06-28 14:30:00,42.68,42.7,42.68,42.69,38850.7004200758,27.1791,27.1919,27.1791,27.1855,38850.7004
2013-06-28 14:35:00,42.7,42.71,42.65,42.7,74426.62915723334,27.1919,27.1982,27.16,27.1919,74426.6292
2013-06-28 14:40:00,42.7,42.7,42.65,42.67,57308.50445106967,27.1919,27.1919,27.16,27.1728,57308.5045
2013-06-28 14:45:00,42.67,42.7,42.67,42.69,41232.35255310728,27.1728,27.1919,27.1728,27.1855,41232.3526
2013-06-28 14:50:00,42.69,42.71,42.69,42.7,36320.19502872987,27.1855,27.1982,27.1855,27.1919,36320.195
2013-06-28 14:55:00,42.7,42.71,42.67,42.71,50461.25456860421,27.1919,27.1982,27.1728,27.1982,50461.2546
2013-06-28 15:00:00,42.71,42.71,42.63,42.64,62964.92826701941,27.1982,27.1982,27.1473,27.1537,62964.9283
2013-06-28 15:05:00,42.63,42.66,42.62,42.63,67281.67275813894,27.1473,27.1664,27.1409,27.1473,67281.6728
2013-06-28 15:10:00,42.63,42.66,42.61,42.66,49716.98827703187,27.1473,27.1664,27.1346,27.1664,49716.9883
2013-06-28 15:15:00,42.66,42.71,42.66,42.71,32301.15705423927,27.1664,27.1982,27.1664,27.1982,32301.1571
2013-06-28 15:20:00,42.71,42.71,42.67,42.71,53289.46647657907,27.1982,27.1982,27.1728,27.1982,53289.4665
2013-06-28 15:25:00,42.71,42.73,42.69,42.73,57159.651192755206,27.1982,27.211,27.1855,27.211,57159.6512
2013-06-28 15:30:00,42.73,42.79,42.71,42.77,101220.21565383734,27.211,27.2492,27.1982,27.2365,101220.2157
2013-06-28 15:35:00,42.77,42.79,42.75,42.79,61327.54242556027,27.2365,27.2492,27.2237,27.2492,61327.5424
2013-06-28 15:40:00,42.79,42.81,42.74,42.75,95861.49835451656,27.2492,27.2619,27.2174,27.2237,95861.4984
2013-06-28 15:45:00,42.75,42.75,42.68,42.69,130097.74776684388,27.2237,27.2237,27.1791,27.1855,130097.7478
2013-06-28 15:50:00,42.69,42.71,42.66,42.66,148853.2583144667,27.1855,27.1982,27.1664,27.1664,148853.2583
2013-06-28 15:55:00,42.65,42.73,42.52,42.52,753048.6338128869,27.16,27.211,27.0773,27.0773,753048.6338
2013-07-01 09:30:00,42.82,43.04,42.73,42.99,211520.4800648572,27.2683,27.4084,27.211,27.3766,211520.4801
2013-07-01 09:35:00,42.98,43.01,42.91,42.93,127716.0956338124,27.3702,27.3893,27.3256,27.3383,127716.0956
2013-07-01 09:40:00,42.92,43.09,42.92,43.09,97945.44397091908,27.332,27.4402,27.332,27.4402,97945.444
2013-07-01 09:45:00,43.1,43.14,42.98,43.14,113426.1828356236,27.4466,27.4721,27.3702,27.4721,113426.1828
2013-07-01 09:50:00,43.14,43.18,43.06,43.14,76361.7215153214,27.4721,27.4976,27.4211,27.4721,76361.7215
2013-07-01 09:55:00,43.14,43.18,43.11,43.17,51354.374118491,27.4721,27.4976,27.453,27.4912,51354.3741
2013-07-01 10:00:00,43.16,43.3,43.15,43.25,63113.78152533387,27.4848,27.574,27.4784,27.5421,63113.7815
2013-07-01 10:05:00,43.25,43.32,43.22,43.3,83208.97139778687,27.5421,27.5867,27.523,27.574,83208.9714
2013-07-01 10:10:00,43.3,43.37,43.3,43.36,95414.93857957314,27.574,27.6185,27.574,27.6122,95414.9386
2013-07-01 10:15:00,43.36,43.41,43.34,43.41,75617.45522374907,27.6122,27.644,27.5994,27.644,75617.4552
2013-07-01 10:20:00,43.41,43.43,43.38,43.43,96903.4711627178,27.644,27.6568,27.6249,27.6568,96903.4712
2013-07-01 10:25:00,43.43,43.44,43.37,43.41,62220.661975447074,27.6568,27.6631,27.6185,27.644,62220.662
2013-07-01 10:30:00,43.41,43.5,43.41,43.49,62071.80871713261,27.644,27.7013,27.644,27.695,62071.8087
2013-07-01 10:35:00,43.49,43.5,43.4,43.44,70854.15095768614,27.695,27.7013,27.6377,27.6631,70854.151
2013-07-01 10:40:00,43.43,43.47,43.41,43.47,44507.124236025535,27.6568,27.6822,27.644,27.6822,44507.1242
2013-07-01 10:45:00,43.46,43.47,43.43,43.47,73235.8030907176,27.6759,27.6822,27.6568,27.6822,73235.8031
2013-07-01 10:50:00,43.47,43.48,43.43,43.45,104792.69385338454,27.6822,27.6886,27.6568,27.6695,104792.6939
2013-07-01 10:55:00,43.45,43.47,43.43,43.43,75617.45522374907,27.6695,27.6822,27.6568,27.6568,75617.4552
2013-07-01 11:00:00,43.43,43.5,43.43,43.49,75766.30848206354,27.6568,27.7013,27.6568,27.695,75766.3085
2013-07-01 11:05:00,43.48,43.52,43.48,43.52,56415.38490118287,27.6886,27.7141,27.6886,27.7141,56415.3849
2013-07-01 11:10:00,43.51,43.55,43.5,43.55,42274.32536130854,27.7077,27.7332,27.7013,27.7332,42274.3254
2013-07-01 11:15:00,43.55,43.59,43.53,43.58,50461.25456860421,27.7332,27.7586,27.7204,27.7523,50461.2546
2013-07-01 11:20:00,43.58,43.6,43.52,43.59,49270.42850208847,27.7523,27.765,27.7141,27.7586,49270.4285
2013-07-01 11:25:00,43.6,43.61,43.55,43.55,37064.4613203022,27.765,27.7714,27.7332,27.7332,37064.4613
2013-07-01 11:30:00,43.55,43.56,43.51,43.52,35873.63525378647,27.7332,27.7395,27.7077,27.7141,35873.6353
2013-07-01 11:35:00,43.53,43.53,43.49,43.51,66388.55320825214,27.7204,27.7204,27.695,27.7077,66388.5532
2013-07-01 11:40:00,43.5,43.55,43.47,43.54,35427.07547884307,27.7013,27.7332,27.6822,27.7268,35427.0755
2013-07-01 11:45:00,43.55,43.57,43.54,43.56,45549.0970442268,27.7332,27.7459,27.7268,27.7395,45549.097
2013-07-01 11:50:00,43.56,43.59,43.56,43.58,45846.80356085574,27.7395,27.7586,27.7395,27.7523,45846.8036
2013-07-01 11:55:00,43.59,43.62,43.58,43.61,37659.87435356007,27.7586,27.7777,27.7523,27.7714,37659.8744
2013-07-01 12:00:00,43.62,43.69,43.61,43.69,129353.48147527156,27.7777,27.8223,27.7714,27.8223,129353.4815
2013-07-01 12:05:00,43.69,43.73,43.69,43.72,83506.6779144158,27.8223,27.8478,27.8223,27.8414,83506.6779
2013-07-01 12:10:00,43.73,43.77,43.64,43.65,37511.0210952456,27.8478,27.8733,27.7905,27.7969,37511.0211
2013-07-01 12:15:00,43.64,43.7,43.64,43.67,45102.537269283406,27.7905,27.8287,27.7905,27.8096,45102.5373
2013-07-01 12:20:00,43.66,43.69,43.66,43.67,40041.52648659154,27.8032,27.8223,27.8032,27.8096,40041.5265
2013-07-01 12:25:00,43.67,43.69,43.65,43.67,21881.4289722266,27.8096,27.8223,27.7969,27.8096,21881.429
2013-07-01 12:30:00,43.67,43.69,43.66,43.66,34980.51570389967,27.8096,27.8223,27.8032,27.8032,34980.5157
2013-07-01 12:35:00,43.66,43.69,43.66,43.69,19648.6300975096,27.8032,27.8223,27.8032,27.8223,19648.6301
2013-07-01 12:40:00,43.69,43.71,43.67,43.68,32152.303795924803,27.8223,27.8351,27.8096,27.816,32152.3038
2013-07-01 12:45:00,43.68,43.73,43.67,43.73,35427.07547884307,27.816,27.8478,27.8096,27.8478,35427.0755
2013-07-01 12:50:00,43.73,43.73,43.67,43.67,58499.33051758541,27.8478,27.8478,27.8096,27.8096,58499.3305
2013-07-01 12:55:00,43.67,43.67,43.63,43.65,42274.32536130854,27.8096,27.8096,27.7841,27.7969,42274.3254
2013-07-01 13:00:00,43.65,43.66,43.6,43.61,38255.28738681794,27.7969,27.8032,27.765,27.7714,38255.2874
2013-07-01 13:05:00,43.61,43.64,43.59,43.64,42720.885136251934,27.7714,27.7905,27.7586,27.7905,42720.8851
2013-07-01 13:10:00,43.65,43.68,43.64,43.65,33343.12986244054,27.7969,27.816,27.7905,27.7969,33343.1299
2013-07-01 13:15:00,43.65,43.69,43.65,43.69,18755.5105476228,27.7969,27.8223,27.7969,27.8223,18755.5105
2013-07-01 13:20:00,43.69,43.69,43.67,43.69,25602.76043008827,27.8223,27.8223,27.8096,27.8223,25602.7604
2013-07-01 13:25:00,43.69,43.73,43.66,43.66,36766.75480367327,27.8223,27.8478,27.8032,27.8032,36766.7548
2013-07-01 13:30:00,43.65,43.65,43.62,43.63,24858.494138515936,27.7969,27.7969,27.7777,27.7841,24858.4941
2013-07-01 13:35:00,43.63,43.65,43.61,43.64,17713.537739421536,27.7841,27.7969,27.7714,27.7905,17713.5377
2013-07-01 13:40:00,43.64,43.64,43.53,43.55,31854.59727929587,27.7905,27.7905,27.7204,27.7332,31854.5973
2013-07-01 13:45:00,43.55,43.55,43.53,43.54,13545.646506616467,27.7332,27.7332,27.7204,27.7268,13545.6465
2013-07-01 13:50:00,43.53,43.56,43.52,43.55,31705.7440209814,27.7204,27.7395,27.7141,27.7332,31705.744
2013-07-01 13:55:00,43.55,43.55,43.52,43.53,27240.1462715474,27.7332,27.7332,27.7141,27.7204,27240.1463
2013-07-01 14:00:00,43.53,43.56,43.53,43.55,36171.341770415405,27.7204,27.7395,27.7204,27.7332,36171.3418
2013-07-01 14:05:00,43.55,43.58,43.52,43.56,50758.96108523314,27.7332,27.7523,27.7141,27.7395,50758.9611
2013-07-01 14:10:00,43.56,43.57,43.53,43.53,57903.91748432754,27.7395,27.7459,27.7204,27.7204,57903.9175
2013-07-01 14:15:00,43.53,43.56,43.52,43.55,46442.216594113605,27.7204,27.7395,27.7141,27.7332,46442.2166
2013-07-01 14:20:00,43.55,43.55,43.51,43.51,64006.901075220674,27.7332,27.7332,27.7077,27.7077,64006.9011
2013-07-01 14:25:00,43.51,43.57,43.51,43.57,50312.40131028974,27.7077,27.7459,27.7077,27.7459,50312.4013
2013-07-01 14:30:00,43.56,43.58,43.54,43.56,30217.211437836737,27.7395,27.7523,27.7268,27.7395,30217.2114
2013-07-01 14:35:00,43.57,43.57,43.52,43.54,27091.29301323293,27.7459,27.7459,27.7141,27.7268,27091.293
2013-07-01 14:40:00,43.53,43.59,43.52,43.58,35724.781995472,27.7204,27.7586,27.7141,27.7523,35724.782
2013-07-01 14:45:00,43.59,43.6,43.54,43.57,71896.1237658874,27.7586,27.765,27.7268,27.7459,71896.1238
2013-07-01 14:50:00,43.57,43.62,43.56,43.61,34533.95592895627,27.7459,27.7777,27.7395,27.7714,34533.9559
2013-07-01 14:55:00,43.6,43.61,43.59,43.6,30812.6244710946,27.765,27.7714,27.7586,27.765,30812.6245
2013-07-01 15:00:00,43.6,43.63,43.59,43.61,52694.0534433212,27.765,27.7841,27.7586,27.7714,52694.0534
2013-07-01 15:05:00,43.61,43.61,43.57,43.59,45251.39052759787,27.7714,27.7714,27.7459,27.7586,45251.3905
2013-07-01 15:10:00,43.59,43.59,43.55,43.57,58945.890292528806,27.7586,27.7586,27.7332,27.7459,58945.8903
2013-07-01 15:15:00,43.56,43.57,43.54,43.55,71598.41724925848,27.7395,27.7459,27.7268,27.7332,71598.4172
2013-07-01 15:20:00,43.55,43.56,43.51,43.55,53587.172993208005,27.7332,27.7395,27.7077,27.7332,53587.173
2013-07-01 15:25:00,43.55,43.57,43.52,43.53,56713.09141781181,27.7332,27.7459,27.7141,27.7204,56713.0914
2013-07-01 15:30:00,43.53,43.54,43.48,43.5,75170.89544880568,27.7204,27.7268,27.6886,27.7013,75170.8954
2013-07-01 15:35:00,43.49,43.51,43.46,43.49,88716.54195542214,27.695,27.7077,27.6759,27.695,88716.542
2013-07-01 15:40:00,43.48,43.51,43.45,43.49,125483.2967590954,27.6886,27.7077,27.6695,27.695,125483.2968
2013-07-01 15:45:00,43.49,43.51,43.45,43.51,145280.78011491947,27.695,27.7077,27.6695,27.7077,145280.7801
2013-07-01 15:50:00,43.5,43.52,43.47,43.52,193509.2358088067,27.7013,27.7141,27.6822,27.7141,193509.2358
2013-07-01 15:55:00,43.52,43.54,43.46,43.47,264065.6802498639,27.7141,27.7268,27.6759,27.6822,264065.6802
2013-07-02 09:30:00,43.39,43.43,43.21,43.28,90205.0745385668,27.6313,27.6568,27.5167,27.5612,90205.0745
2013-07-02 09:35:00,43.28,43.44,43.28,43.37,37957.580870189006,27.5612,27.6631,27.5612,27.6185,37957.5809
2013-07-02 09:40:00,43.38,43.45,43.36,43.43,32003.450537610337,27.6249,27.6695,27.6122,27.6568,32003.4505
2013-07-02 09:45:00,43.42,43.49,43.41,43.46,39148.406936704734,27.6504,27.695,27.644,27.6759,39148.4069
2013-07-02 09:50:00,43.46,43.49,43.41,43.48,57308.50445106967,27.6759,27.695,27.644,27.6886,57308.5045
2013-07-02 09:55:00,43.48,43.51,43.42,43.42,53736.02625152247,27.6886,27.7077,27.6504,27.6504,53736.0263
2013-07-02 10:00:00,43.43,43.47,43.3,43.35,58350.47725927094,27.6568,27.6822,27.574,27.6058,58350.4773
2013-07-02 10:05:00,43.34,43.39,43.34,43.35,34385.102670641805,27.5994,27.6313,27.5994,27.6058,34385.1027
2013-07-02 10:10:00,43.34,43.4,43.33,43.39,31408.03750435247,27.5994,27.6377,27.5931,27.6313,31408.0375
2013-07-02 10:15:00,43.39,43.39,43.29,43.29,34385.102670641805,27.6313,27.6313,27.5676,27.5676,34385.1027
2013-07-02 10:20:00,43.29,43.39,43.29,43.36,32896.57008749714,27.5676,27.6313,27.5676,27.6122,32896.5701
2013-07-02 10:25:00,43.35,43.36,43.26,43.28,38106.43412850347,27.6058,27.6122,27.5485,27.5612,38106.4341
2013-07-02 10:30:00,43.27,43.28,43.2,43.21,82911.26488115794,27.5549,27.5612,27.5103,27.5167,82911.2649
2013-07-02 10:35:00,43.21,43.22,43.18,43.2,59094.74355084327,27.5167,27.523,27.4976,27.5103,59094.7436
2013-07-02 10:40:00,43.2,43.28,43.2,43.22,160612.66572130955,27.5103,27.5612,27.5103,27.523,160612.6657
2013-07-02 10:45:00,43.22,43.27,43.22,43.25,54926.8523180382,27.523,27.5549,27.523,27.5421,54926.8523
2013-07-02 10:50:00,43.24,43.28,43.24,43.27,36617.9015453588,27.5358,27.5612,27.5358,27.5549,36617.9015
2013-07-02 10:55:00,43.28,43.28,43.23,43.23,60583.276133987936,27.5612,27.5612,27.5294,27.5294,60583.2761
2013-07-02 11:00:00,43.24,43.24,43.12,43.12,41678.91232805067,27.5358,27.5358,27.4593,27.4593,41678.9123
2013-07-02 11:05:00,43.12,43.13,43.04,43.04,92586.72667159828,27.4593,27.4657,27.4084,27.4084,92586.7267
2013-07-02 11:10:00,43.05,43.08,43.0,43.08,102411.04172035308,27.4148,27.4339,27.3829,27.4339,102411.0417
2013-07-02 11:15:00,43.08,43.15,43.08,43.12,46442.216594113605,27.4339,27.4784,27.4339,27.4593,46442.2166
2013-07-02 11:20:00,43.12,43.12,43.06,43.11,47633.04266062934,27.4593,27.4593,27.4211,27.453,47633.0427
2013-07-02 11:25:00,43.1,43.15,43.04,43.06,46442.216594113605,27.4466,27.4784,27.4084,27.4211,46442.2166
2013-07-02 11:30:00,43.07,43.08,42.95,42.96,106281.2264365292,27.4275,27.4339,27.3511,27.3575,106281.2264
2013-07-02 11:35:00,42.96,43.04,42.95,43.02,38999.55367839027,27.3575,27.4084,27.3511,27.3957,38999.5537
2013-07-02 11:40:00,43.02,43.04,43.0,43.04,46739.92311074254,27.3957,27.4084,27.3829,27.4084,46739.9231
2013-07-02 11:45:00,43.04,43.05,42.98,42.98,60880.98265061687,27.4084,27.4148,27.3702,27.3702,60880.9827
2013-07-02 11:50:00,42.98,43.0,42.93,42.96,62667.22175039047,27.3702,27.3829,27.3383,27.3575,62667.2218
2013-07-02 11:55:00,42.96,42.99,42.93,42.99,61029.83590893134,27.3575,27.3766,27.3383,27.3766,61029.8359
2013-07-02 12:00:00,42.99,43.02,42.96,42.96,41232.35255310728,27.3766,27.3957,27.3575,27.3575,41232.3526
2013-07-02 12:05:00,42.96,42.96,42.9,42.9,47037.62962737147,27.3575,27.3575,27.3192,27.3192,47037.6296
2013-07-02 12:10:00,42.89,42.91,42.86,42.91,77552.54758183713,27.3129,27.3256,27.2938,27.3256,77552.5476
2013-07-02 12:15:00,42.92,42.94,42.89,42.94,34682.80918727074,27.332,27.3447,27.3129,27.3447,34682.8092
2013-07-02 12:20:00,42.94,42.97,42.89,42.91,236378.97420337307,27.3447,27.3638,27.3129,27.3256,236378.9742
2013-07-02 12:25:00,42.9,42.92,42.87,42.91,57308.50445106967,27.3192,27.332,27.3001,27.3256,57308.5045
2013-07-02 12:30:00,42.91,42.97,42.9,42.96,38850.7004200758,27.3256,27.3638,27.3192,27.3575,38850.7004
2013-07-02 12:35:00,42.95,42.98,42.95,42.98,18457.80403099387,27.3511,27.3702,27.3511,27.3702,18457.804
2013-07-02 12:40:00,42.98,42.98,42.91,42.91,20244.04313076747,27.3702,27.3702,27.3256,27.3256,20244.0431
2013-07-02 12:45:00,42.91,42.93,42.87,42.91,24709.64088020147,27.3256,27.3383,27.3001,27.3256,24709.6409
2013-07-02 12:50:00,42.91,42.91,42.9,42.91,12354.820440100735,27.3256,27.3256,27.3192,27.3256,12354.8204
2013-07-02 12:55:00,42.91,42.98,42.91,42.98,14141.059539874335,27.3256,27.3702,27.3256,27.3702,14141.0595
2013-07-02 13:00:00,42.97,42.97,42.93,42.93,9526.608532125869,27.3638,27.3638,27.3383,27.3383,9526.6085
2013-07-02 13:05:00,42.92,42.95,42.92,42.93,32747.71682918267,27.332,27.3511,27.332,27.3383,32747.7168
2013-07-02 13:10:00,42.93,42.93,42.87,42.88,59392.45006747221,27.3383,27.3383,27.3001,27.3065,59392.4501
2013-07-02 13:15:00,42.89,42.91,42.85,42.9,38701.84716176134,27.3129,27.3256,27.2874,27.3192,38701.8472
2013-07-02 13:20:00,42.9,42.9,42.89,42.89,27686.706046490803,27.3192,27.3192,27.3129,27.3129,27686.706
2013-07-02 13:25:00,42.9,42.93,42.88,42.92,38552.99390344687,27.3192,27.3383,27.3065,27.332,38552.9939
2013-07-02 13:30:00,42.91,42.93,42.91,42.93,19053.21706425173,27.3256,27.3383,27.3256,27.3383,19053.2171
2013-07-02 13:35:00,42.93,42.93,42.89,42.89,84102.09094767367,27.3383,27.3383,27.3129,27.3129,84102.0909
2013-07-02 13:40:00,42.89,42.89,42.86,42.87,56713.09141781181,27.3129,27.3129,27.2938,27.3001,56713.0914
2013-07-02 13:45:00,42.87,42.89,42.83,42.88,37511.0210952456,27.3001,27.3129,27.2747,27.3065,37511.0211
2013-07-02 13:50:00,42.87,42.91,42.87,42.89,25007.3473968304,27.3001,27.3256,27.3001,27.3129,25007.3474
2013-07-02 13:55:00,42.89,42.89,42.85,42.86,41678.91232805067,27.3129,27.3129,27.2874,27.2938,41678.9123
2013-07-02 14:00:00,42.86,42.89,42.83,42.87,67728.23253308234,27.2938,27.3129,27.2747,27.3001,67728.2325
2013-07-02 14:05:00,42.87,42.87,42.79,42.79,50014.694793660805,27.3001,27.3001,27.2492,27.2492,50014.6948
2013-07-02 14:10:00,42.79,42.8,42.73,42.75,42869.7383945664,27.2492,27.2556,27.211,27.2237,42869.7384
2013-07-02 14:15:00,42.75,42.75,42.7,42.73,41083.4992947928,27.2237,27.2237,27.1919,27.211,41083.4993
2013-07-02 14:20:00,42.73,42.73,42.67,42.68,63113.78152533387,27.211,27.211,27.1728,27.1791,63113.7815
2013-07-02 14:25:00,42.67,42.69,42.63,42.67,45251.39052759787,27.1728,27.1855,27.1473,27.1728,45251.3905
2013-07-02 14:30:00,42.67,42.72,42.67,42.71,29472.945146264403,27.1728,27.2046,27.1728,27.1982,29472.9451
2013-07-02 14:35:00,42.72,42.72,42.7,42.71,143047.98124020247,27.2046,27.2046,27.1919,27.1982,143047.9812
2013-07-02 14:40:00,42.71,42.72,42.69,42.7,33491.983120755,27.1982,27.2046,27.1855,27.1919,33491.9831
2013-07-02 14:45:00,42.69,42.73,42.65,42.73,49270.42850208847,27.1855,27.211,27.16,27.211,49270.4285
2013-07-02 14:50:00,42.73,42.79,42.72,42.75,50907.8143435476,27.211,27.2492,27.2046,27.2237,50907.8143
2013-07-02 14:55:00,42.76,42.76,42.72,42.73,27091.29301323293,27.2301,27.2301,27.2046,27.211,27091.293
2013-07-02 15:00:00,42.73,42.73,42.7,42.71,56117.67838455394,27.211,27.211,27.1919,27.1982,56117.6784
2013-07-02 15:05:00,42.7,42.75,42.7,42.73,38106.43412850347,27.1919,27.2237,27.1919,27.211,38106.4341
2013-07-02 15:10:00,42.73,42.75,42.72,42.73,49716.98827703187,27.211,27.2237,27.2046,27.211,49716.9883
2013-07-02 15:15:00,42.74,42.75,42.73,42.74,26793.586496604003,27.2174,27.2237,27.211,27.2174,26793.5865
2013-07-02 15:20:00,42.73,42.74,42.7,42.72,66983.96624151,27.211,27.2174,27.1919,27.2046,66983.9662
2013-07-02 15:25:00,42.72,42.73,42.67,42.72,68919.05859959807,27.2046,27.211,27.1728,27.2046,68919.0586
2013-07-02 15:30:00,42.73,42.73,42.67,42.7,81720.43881464221,27.211,27.211,27.1728,27.1919,81720.4388
2013-07-02 15:35:00,42.7,42.73,42.7,42.73,79785.34645655414,27.1919,27.211,27.1919,27.211,79785.3465
2013-07-02 15:40:00,42.73,42.74,42.71,42.71,59094.74355084327,27.211,27.2174,27.1982,27.1982,59094.7436
2013-07-02 15:45:00,42.72,42.76,42.69,42.73,78743.37364835288,27.2046,27.2301,27.1855,27.211,78743.3736
2013-07-02 15:50:00,42.73,42.77,42.71,42.73,116254.39474359847,27.211,27.2365,27.1982,27.211,116254.3947
2013-07-02 15:55:00,42.73,42.81,42.73,42.78,204226.67040744828,27.211,27.2619,27.211,27.2428,204226.6704
2013-07-03 09:30:00,42.53,42.66,42.53,42.59,71598.41724925848,27.0836,27.1664,27.0836,27.1218,71598.4172
2013-07-03 09:35:00,42.57,42.63,42.53,42.55,30961.47772940907,27.1091,27.1473,27.0836,27.0964,30961.4777
2013-07-03 09:40:00,42.55,42.65,42.54,42.59,50312.40131028974,27.0964,27.16,27.09,27.1218,50312.4013
2013-07-03 09:45:00,42.59,42.61,42.57,42.57,38999.55367839027,27.1218,27.1346,27.1091,27.1091,38999.5537
2013-07-03 09:50:00,42.57,42.63,42.57,42.6,46144.51007748467,27.1091,27.1473,27.1091,27.1282,46144.5101
2013-07-03 09:55:00,42.61,42.62,42.54,42.55,46591.06985242808,27.1346,27.1409,27.09,27.0964,46591.0699
2013-07-03 10:00:00,42.54,42.59,42.46,42.48,60880.98265061687,27.09,27.1218,27.039,27.0518,60880.9827
2013-07-03 10:05:00,42.48,42.56,42.43,42.55,46888.77636905701,27.0518,27.1027,27.0199,27.0964,46888.7764
2013-07-03 10:10:00,42.55,42.57,42.5,42.57,55224.558834667136,27.0964,27.1091,27.0645,27.1091,55224.5588
2013-07-03 10:15:00,42.57,42.59,42.53,42.56,26644.733238289537,27.1091,27.1218,27.0836,27.1027,26644.7332
2013-07-03 10:20:00,42.55,42.63,42.54,42.63,36022.488512100936,27.0964,27.1473,27.09,27.1473,36022.4885
2013-07-03 10:25:00,42.61,42.65,42.57,42.65,21583.722455597668,27.1346,27.16,27.1091,27.16,21583.7225
2013-07-03 10:30:00,42.65,42.65,42.58,42.64,27388.99952986187,27.16,27.16,27.1155,27.1537,27388.9995
2013-07-03 10:35:00,42.65,42.65,42.59,42.61,18755.5105476228,27.16,27.16,27.1218,27.1346,18755.5105
2013-07-03 10:40:00,42.61,42.65,42.6,42.63,18011.244256050468,27.1346,27.16,27.1282,27.1473,18011.2443
2013-07-03 10:45:00,42.64,42.64,42.59,42.63,18011.244256050468,27.1537,27.1537,27.1218,27.1473,18011.2443
2013-07-03 10:50:00,42.63,42.67,42.61,42.63,16820.418189534736,27.1473,27.1728,27.1346,27.1473,16820.4182
2013-07-03 10:55:00,42.62,42.66,42.61,42.66,15778.445381333468,27.1409,27.1664,27.1346,27.1664,15778.4454
2013-07-03 11:00:00,42.65,42.73,42.65,42.71,23667.6680720002,27.16,27.211,27.16,27.1982,23667.6681
2013-07-03 11:05:00,42.7,42.7,42.63,42.64,32598.8635708682,27.1919,27.1919,27.1473,27.1537,32598.8636
2013-07-03 11:10:00,42.63,42.69,42.63,42.67,35427.07547884307,27.1473,27.1855,27.1473,27.1728,35427.0755
2013-07-03 11:15:00,42.67,42.79,42.67,42.79,49121.575243774,27.1728,27.2492,27.1728,27.2492,49121.5752
2013-07-03 11:20:00,42.79,42.83,42.77,42.77,48972.72198545954,27.2492,27.2747,27.2365,27.2365,48972.722
2013-07-03 11:25:00,42.79,42.81,42.77,42.81,22923.40178042787,27.2492,27.2619,27.2365,27.2619,22923.4018
2013-07-03 11:30:00,42.81,42.88,42.81,42.86,26644.733238289537,27.2619,27.3065,27.2619,27.2938,26644.7332
2013-07-03 11:35:00,42.85,42.85,42.8,42.85,14289.9127981888,27.2874,27.2874,27.2556,27.2874,14289.9128
2013-07-03 11:40:00,42.85,42.86,42.8,42.81,25602.76043008827,27.2874,27.2938,27.2556,27.2619,25602.7604
2013-07-03 11:45:00,42.81,42.83,42.79,42.79,13545.646506616467,27.2619,27.2747,27.2492,27.2492,13545.6465
2013-07-03 11:50:00,42.79,42.84,42.79,42.84,10122.021565383737,27.2492,27.281,27.2492,27.281,10122.0216
2013-07-03 11:55:00,42.85,42.92,42.85,42.92,27984.41256311973,27.2874,27.332,27.2874,27.332,27984.4126
2013-07-03 12:00:00,42.93,42.93,42.87,42.87,31110.330987723537,27.3383,27.3383,27.3001,27.3001,31110.331
2013-07-03 12:05:00,42.87,42.91,42.86,42.91,23072.255038742336,27.3001,27.3256,27.2938,27.3256,23072.255
2013-07-03 12:10:00,42.91,42.93,42.86,42.87,25602.76043008827,27.3256,27.3383,27.2938,27.3001,25602.7604
2013-07-03 12:15:00,42.87,42.92,42.87,42.92,13843.3530232454,27.3001,27.332,27.3001,27.332,13843.353
2013-07-03 12:20:00,42.92,42.92,42.88,42.88,25007.3473968304,27.332,27.332,27.3065,27.3065,25007.3474
2013-07-03 12:25:00,42.89,42.9,42.87,42.88,21583.722455597668,27.3129,27.3192,27.3001,27.3065,21583.7225
2013-07-03 12:30:00,42.88,42.88,42.83,42.83,26347.0267216606,27.3065,27.3065,27.2747,27.2747,26347.0267
2013-07-03 12:35:00,42.83,42.83,42.77,42.77,48675.01546883061,27.2747,27.2747,27.2365,27.2365,48675.0155
2013-07-03 12:40:00,42.77,42.78,42.73,42.73,36766.75480367327,27.2365,27.2428,27.211,27.211,36766.7548
2013-07-03 12:45:00,42.74,42.77,42.74,42.75,40190.379744906,27.2174,27.2365,27.2174,27.2237,40190.3797
2013-07-03 12:50:00,42.75,42.75,42.69,42.72,59839.0098424156,27.2237,27.2237,27.1855,27.2046,59839.0098
2013-07-03 12:55:00,42.72,42.74,42.71,42.73,88269.98218047874,27.2046,27.2174,27.1982,27.211,88269.9822
2013-07-05 09:30:00,43.11,43.3,43.06,43.12,47930.74917725827,27.453,27.574,27.4211,27.4593,47930.7492
2013-07-05 09:35:00,43.1,43.18,43.08,43.15,25305.05391345933,27.4466,27.4976,27.4339,27.4784,25305.0539
2013-07-05 09:40:00,43.14,43.2,43.01,43.2,133074.81293313322,27.4721,27.5103,27.3893,27.5103,133074.8129
2013-07-05 09:45:00,43.2,43.33,43.19,43.3,23221.1082970568,27.5103,27.5931,27.5039,27.574,23221.1083
2013-07-05 09:50:00,43.3,43.32,43.28,43.3,14885.325831446668,27.574,27.5867,27.5612,27.574,14885.3258
2013-07-05 09:55:00,43.3,43.32,43.23,43.24,15778.445381333468,27.574,27.5867,27.5294,27.5358,15778.4454
2013-07-05 10:00:00,43.24,43.24,43.17,43.21,28430.972338063137,27.5358,27.5358,27.4912,27.5167,28430.9723
2013-07-05 10:05:00,43.22,43.31,43.2,43.22,52694.0534433212,27.523,27.5803,27.5103,27.523,52694.0534
2013-07-05 10:10:00,43.22,43.22,43.17,43.19,19499.776839195136,27.523,27.523,27.4912,27.5039,19499.7768
2013-07-05 10:15:00,43.19,43.2,43.1,43.14,43018.59165288088,27.5039,27.5103,27.4466,27.4721,43018.5917
2013-07-05 10:20:00,43.13,43.13,43.06,43.08,27091.29301323293,27.4657,27.4657,27.4211,27.4339,27091.293
2013-07-05 10:25:00,43.08,43.16,43.06,43.16,22327.98874717,27.4339,27.4848,27.4211,27.4848,22327.9887
2013-07-05 10:30:00,43.16,43.25,43.14,43.24,34236.249412327335,27.4848,27.5421,27.4721,27.5358,34236.2494
2013-07-05 10:35:00,43.24,43.24,43.1,43.13,31110.330987723537,27.5358,27.5358,27.4466,27.4657,31110.331
2013-07-05 10:40:00,43.12,43.18,43.12,43.14,32598.8635708682,27.4593,27.4976,27.4593,27.4721,32598.8636
2013-07-05 10:45:00,43.13,43.18,43.12,43.13,19053.21706425173,27.4657,27.4976,27.4593,27.4657,19053.2171
2013-07-05 10:50:00,43.13,43.13,43.06,43.09,20095.189872453,27.4657,27.4657,27.4211,27.4402,20095.1899
2013-07-05 10:55:00,43.09,43.13,43.08,43.12,23965.374588629136,27.4402,27.4657,27.4339,27.4593,23965.3746
2013-07-05 11:00:00,43.11,43.14,43.1,43.13,25602.76043008827,27.453,27.4721,27.4466,27.4657,25602.7604
2013-07-05 11:05:00,43.12,43.14,43.09,43.12,25305.05391345933,27.4593,27.4721,27.4402,27.4593,25305.0539
2013-07-05 11:10:00,43.13,43.14,43.09,43.1,23816.52133031467,27.4657,27.4721,27.4402,27.4466,23816.5213
2013-07-05 11:15:00,43.1,43.11,43.06,43.1,20541.7496473964,27.4466,27.453,27.4211,27.4466,20541.7496
2013-07-05 11:20:00,43.1,43.12,43.07,43.08,20988.3094223398,27.4466,27.4593,27.4275,27.4339,20988.3094
2013-07-05 11:25:00,43.09,43.1,43.04,43.04,18011.244256050468,27.4402,27.4466,27.4084,27.4084,18011.2443
2013-07-05 11:30:00,43.05,43.05,43.02,43.02,19946.33661413853,27.4148,27.4148,27.3957,27.3957,19946.3366
2013-07-05 11:35:00,43.02,43.1,43.01,43.1,15778.445381333468,27.3957,27.4466,27.3893,27.4466,15778.4454
2013-07-05 11:40:00,43.1,43.1,43.06,43.06,22327.98874717,27.4466,27.4466,27.4211,27.4211,22327.9887
2013-07-05 11:45:00,43.07,43.1,43.04,43.1,27537.852788176337,27.4275,27.4466,27.4084,27.4466,27537.8528
2013-07-05 11:50:00,43.1,43.14,43.1,43.12,16969.2714478492,27.4466,27.4721,27.4466,27.4593,16969.2714
2013-07-05 11:55:00,43.13,43.23,43.12,43.23,26942.43975491847,27.4657,27.5294,27.4593,27.5294,26942.4398
2013-07-05 12:00:00,43.24,43.26,43.24,43.25,13545.646506616467,27.5358,27.5485,27.5358,27.5421,13545.6465
2013-07-05 12:05:00,43.25,43.26,43.22,43.22,10866.287856956067,27.5421,27.5485,27.523,27.523,10866.2879
2013-07-05 12:10:00,43.21,43.24,43.21,43.21,12503.6736984152,27.5167,27.5358,27.5167,27.5167,12503.6737
2013-07-05 12:15:00,43.2,43.26,43.2,43.24,16522.7116729058,27.5103,27.5485,27.5103,27.5358,16522.7117
2013-07-05 12:20:00,43.24,43.25,43.2,43.21,13247.939989987535,27.5358,27.5421,27.5103,27.5167,13247.94
2013-07-05 12:25:00,43.22,43.22,43.18,43.19,16076.151897962402,27.523,27.523,27.4976,27.5039,16076.1519
2013-07-05 12:30:00,43.19,43.22,43.19,43.22,10568.581340327137,27.5039,27.523,27.5039,27.523,10568.5813
2013-07-05 12:35:00,43.22,43.25,43.18,43.18,63113.78152533387,27.523,27.5421,27.4976,27.4976,63113.7815
2013-07-05 12:40:00,43.18,43.18,43.14,43.16,24263.08110525807,27.4976,27.4976,27.4721,27.4848,24263.0811
2013-07-05 12:45:00,43.16,43.16,43.14,43.15,23816.52133031467,27.4848,27.4848,27.4721,27.4784,23816.5213
2013-07-05 12:50:00,43.15,43.16,43.13,43.14,12503.6736984152,27.4784,27.4848,27.4657,27.4721,12503.6737
2013-07-05 12:55:00,43.14,43.17,43.14,43.17,9973.168307069269,27.4721,27.4912,27.4721,27.4912,9973.1683
2013-07-05 13:00:00,43.17,43.18,43.15,43.16,15778.445381333468,27.4912,27.4976,27.4784,27.4848,15778.4454
2013-07-05 13:05:00,43.15,43.21,43.15,43.2,13843.3530232454,27.4784,27.5167,27.4784,27.5103,13843.353
2013-07-05 13:10:00,43.2,43.24,43.18,43.23,18160.09751436493,27.5103,27.5358,27.4976,27.5294,18160.0975
2013-07-05 13:15:00,43.23,43.23,43.2,43.22,16076.151897962402,27.5294,27.5294,27.5103,27.523,16076.1519
2013-07-05 13:20:00,43.22,43.23,43.2,43.21,15629.592123019002,27.523,27.5294,27.5103,27.5167,15629.5921
2013-07-05 13:25:00,43.21,43.21,43.16,43.16,15778.445381333468,27.5167,27.5167,27.4848,27.4848,15778.4454
2013-07-05 13:30:00,43.17,43.2,43.16,43.18,18904.363805937268,27.4912,27.5103,27.4848,27.4976,18904.3638
2013-07-05 13:35:00,43.18,43.19,43.16,43.16,14141.059539874335,27.4976,27.5039,27.4848,27.4848,14141.0595
2013-07-05 13:40:00,43.16,43.18,43.16,43.16,13992.206281559867,27.4848,27.4976,27.4848,27.4848,13992.2063
2013-07-05 13:45:00,43.16,43.18,43.16,43.16,12950.2334733586,27.4848,27.4976,27.4848,27.4848,12950.2335
2013-07-05 13:50:00,43.17,43.17,43.16,43.16,16820.418189534736,27.4912,27.4912,27.4848,27.4848,16820.4182
2013-07-05 13:55:00,43.17,43.18,43.16,43.16,14289.9127981888,27.4912,27.4976,27.4848,27.4848,14289.9128
2013-07-05 14:00:00,43.16,43.2,43.16,43.2,18755.5105476228,27.4848,27.5103,27.4848,27.5103,18755.5105
2013-07-05 14:05:00,43.2,43.24,43.18,43.24,22923.40178042787,27.5103,27.5358,27.4976,27.5358,22923.4018
2013-07-05 14:10:00,43.24,43.27,43.23,43.27,32747.71682918267,27.5358,27.5549,27.5294,27.5549,32747.7168
2013-07-05 14:15:00,43.27,43.28,43.22,43.24,20839.45616402533,27.5549,27.5612,27.523,27.5358,20839.4562
2013-07-05 14:20:00,43.24,43.28,43.24,43.26,30663.77121278013,27.5358,27.5612,27.5358,27.5485,30663.7712
2013-07-05 14:25:00,43.25,43.28,43.22,43.28,56117.67838455394,27.5421,27.5612,27.523,27.5612,56117.6784
2013-07-05 14:30:00,43.28,43.31,43.28,43.31,31259.184246038003,27.5612,27.5803,27.5612,27.5803,31259.1842
2013-07-05 14:35:00,43.31,43.34,43.31,43.32,27091.29301323293,27.5803,27.5994,27.5803,27.5867,27091.293
2013-07-05 14:40:00,43.32,43.34,43.31,43.33,29770.65166289333,27.5867,27.5994,27.5803,27.5931,29770.6517
2013-07-05 14:45:00,43.33,43.34,43.29,43.3,57159.651192755206,27.5931,27.5994,27.5676,27.574,57159.6512
2013-07-05 14:50:00,43.3,43.34,43.3,43.33,66239.69994993767,27.574,27.5994,27.574,27.5931,66239.6999
2013-07-05 14:55:00,43.33,43.34,43.31,43.32,35575.928737157534,27.5931,27.5994,27.5803,27.5867,35575.9287
2013-07-05 15:00:00,43.32,43.34,43.31,43.32,27388.99952986187,27.5867,27.5994,27.5803,27.5867,27388.9995
2013-07-05 15:05:00,43.32,43.33,43.3,43.3,18011.244256050468,27.5867,27.5931,27.574,27.574,18011.2443
2013-07-05 15:10:00,43.3,43.32,43.29,43.3,43465.15142782427,27.574,27.5867,27.5676,27.574,43465.1514
2013-07-05 15:15:00,43.31,43.34,43.3,43.31,34385.102670641805,27.5803,27.5994,27.574,27.5803,34385.1027
2013-07-05 15:20:00,43.31,43.31,43.24,43.25,31110.330987723537,27.5803,27.5803,27.5358,27.5421,31110.331
2013-07-05 15:25:00,43.25,43.26,43.22,43.26,35278.2222205286,27.5421,27.5485,27.523,27.5485,35278.2222
2013-07-05 15:30:00,43.26,43.28,43.24,43.28,32896.57008749714,27.5485,27.5612,27.5358,27.5612,32896.5701
2013-07-05 15:35:00,43.28,43.31,43.26,43.31,40488.08626153494,27.5612,27.5803,27.5485,27.5803,40488.0863
2013-07-05 15:40:00,43.31,43.35,43.31,43.34,38999.55367839027,27.5803,27.6058,27.5803,27.5994,38999.5537
2013-07-05 15:45:00,43.35,43.35,43.26,43.3,44507.124236025535,27.6058,27.6058,27.5485,27.574,44507.1242
2013-07-05 15:50:00,43.3,43.36,43.3,43.32,181303.2686270204,27.574,27.6122,27.574,27.5867,181303.2686
2013-07-05 15:55:00,43.31,43.41,43.31,43.41,140517.47584885656,27.5803,27.644,27.5803,27.644,140517.4758
2013-07-08 09:30:00,43.63,43.7,43.44,43.45,107918.61227798834,27.7841,27.8287,27.6631,27.6695,107918.6123
2013-07-08 09:35:00,43.45,43.51,43.38,43.47,81869.29207295667,27.6695,27.7077,27.6249,27.6822,81869.2921
2013-07-08 09:40:00,43.49,43.49,43.41,43.44,33938.5428956984,27.695,27.695,27.644,27.6631,33938.5429
2013-07-08 09:45:00,43.45,43.56,43.42,43.47,39297.2601950192,27.6695,27.7395,27.6504,27.6822,39297.2602
2013-07-08 09:50:00,43.48,43.49,43.43,43.43,26347.0267216606,27.6886,27.695,27.6568,27.6568,26347.0267
2013-07-08 09:55:00,43.45,43.54,43.43,43.54,31110.330987723537,27.6695,27.7268,27.6568,27.7268,31110.331
2013-07-08 10:00:00,43.55,43.7,43.55,43.67,44209.4177193966,27.7332,27.8287,27.7332,27.8096,44209.4177
2013-07-08 10:05:00,43.67,43.69,43.63,43.68,19350.92358088067,27.8096,27.8223,27.7841,27.816,19350.9236
2013-07-08 10:10:00,43.68,43.71,43.65,43.66,25602.76043008827,27.816,27.8351,27.7969,27.8032,25602.7604
2013-07-08 10:15:00,43.65,43.69,43.65,43.67,31110.330987723537,27.7969,27.8223,27.7969,27.8096,31110.331
2013-07-08 10:20:00,43.67,43.71,43.66,43.68,41232.35255310728,27.8096,27.8351,27.8032,27.816,41232.3526
2013-07-08 10:25:00,43.68,43.68,43.63,43.65,33491.983120755,27.816,27.816,27.7841,27.7969,33491.9831
2013-07-08 10:30:00,43.65,43.69,43.65,43.65,47484.18940231487,27.7969,27.8223,27.7969,27.7969,47484.1894
2013-07-08 10:35:00,43.65,43.67,43.63,43.63,66686.25972488108,27.7969,27.8096,27.7841,27.7841,66686.2597
2013-07-08 10:40:00,43.63,43.67,43.58,43.59,50163.54805197528,27.7841,27.8096,27.7523,27.7586,50163.5481
2013-07-08 10:45:00,43.59,43.61,43.54,43.54,51503.22737680547,27.7586,27.7714,27.7268,27.7268,51503.2274
2013-07-08 10:50:00,43.54,43.56,43.51,43.53,49270.42850208847,27.7268,27.7395,27.7077,27.7204,49270.4285
2013-07-08 10:55:00,43.53,43.55,43.5,43.51,25156.20065514487,27.7204,27.7332,27.7013,27.7077,25156.2007
2013-07-08 11:00:00,43.51,43.53,43.5,43.51,16225.005156276868,27.7077,27.7204,27.7013,27.7077,16225.0052
2013-07-08 11:05:00,43.52,43.53,43.46,43.5,33194.27660412607,27.7141,27.7204,27.6759,27.7013,33194.2766
2013-07-08 11:10:00,43.5,43.56,43.49,43.55,28728.67885469207,27.7013,27.7395,27.695,27.7332,28728.6789
2013-07-08 11:15:00,43.55,43.55,43.47,43.49,30961.47772940907,27.7332,27.7332,27.6822,27.695,30961.4777
2013-07-08 11:20:00,43.49,43.49,43.45,43.47,37808.727611874536,27.695,27.695,27.6695,27.6822,37808.7276
2013-07-08 11:25:00,43.47,43.51,43.46,43.49,42572.03187793747,27.6822,27.7077,27.6759,27.695,42572.0319
2013-07-08 11:30:00,43.5,43.51,43.44,43.48,35575.928737157534,27.7013,27.7077,27.6631,27.6886,35575.9287
2013-07-08 11:35:00,43.48,43.51,43.45,43.46,22030.28223054107,27.6886,27.7077,27.6695,27.6759,22030.2822
2013-07-08 11:40:00,43.45,43.49,43.45,43.45,22476.84200548447,27.6695,27.695,27.6695,27.6695,22476.842
2013-07-08 11:45:00,43.45,43.48,43.43,43.48,27091.29301323293,27.6695,27.6886,27.6568,27.6886,27091.293
2013-07-08 11:50:00,43.48,43.48,43.43,43.45,28877.53211300653,27.6886,27.6886,27.6568,27.6695,28877.5321
2013-07-08 11:55:00,43.45,43.45,43.39,43.39,50312.40131028974,27.6695,27.6695,27.6313,27.6313,50312.4013
2013-07-08 12:00:00,43.4,43.41,43.36,43.41,54629.14580140927,27.6377,27.644,27.6122,27.644,54629.1458
2013-07-08 12:05:00,43.41,43.43,43.34,43.36,33640.83637906947,27.644,27.6568,27.5994,27.6122,33640.8364
2013-07-08 12:10:00,43.38,43.41,43.37,43.37,21732.57571391213,27.6249,27.644,27.6185,27.6185,21732.5757
2013-07-08 12:15:00,43.37,43.41,43.36,43.4,30068.35817952227,27.6185,27.644,27.6122,27.6377,30068.3582
2013-07-08 12:20:00,43.39,43.4,43.37,43.37,22327.98874717,27.6313,27.6377,27.6185,27.6185,22327.9887
2013-07-08 12:25:00,43.37,43.39,43.34,43.36,37362.167836931134,27.6185,27.6313,27.5994,27.6122,37362.1678
2013-07-08 12:30:00,43.36,43.41,43.35,43.4,22179.135488855536,27.6122,27.644,27.6058,27.6377,22179.1355
2013-07-08 12:35:00,43.41,43.45,43.4,43.42,14141.059539874335,27.644,27.6695,27.6377,27.6504,14141.0595
2013-07-08 12:40:00,43.42,43.42,43.37,43.41,20839.45616402533,27.6504,27.6504,27.6185,27.644,20839.4562
2013-07-08 12:45:00,43.41,43.41,43.36,43.39,24560.787621887,27.644,27.644,27.6122,27.6313,24560.7876
2013-07-08 12:50:00,43.39,43.43,43.37,43.43,25602.76043008827,27.6313,27.6568,27.6185,27.6568,25602.7604
2013-07-08 12:55:00,43.43,43.43,43.34,43.34,11759.407406842867,27.6568,27.6568,27.5994,27.5994,11759.4074
2013-07-08 13:00:00,43.34,43.38,43.34,43.38,41232.35255310728,27.5994,27.6249,27.5994,27.6249,41232.3526
2013-07-08 13:05:00,43.38,43.42,43.35,43.39,43018.59165288088,27.6249,27.6504,27.6058,27.6313,43018.5917
2013-07-08 13:10:00,43.39,43.39,43.36,43.39,16076.151897962402,27.6313,27.6313,27.6122,27.6313,16076.1519
2013-07-08 13:15:00,43.38,43.38,43.32,43.35,16373.858414591336,27.6249,27.6249,27.5867,27.6058,16373.8584
2013-07-08 13:20:00,43.34,43.35,43.32,43.33,22327.98874717,27.5994,27.6058,27.5867,27.5931,22327.9887
2013-07-08 13:25:00,43.33,43.34,43.31,43.32,17564.68448110707,27.5931,27.5994,27.5803,27.5867,17564.6845
2013-07-08 13:30:00,43.32,43.33,43.32,43.33,9080.048757182469,27.5867,27.5931,27.5867,27.5931,9080.0488
2013-07-08 13:35:00,43.32,43.35,43.32,43.32,24114.2278469436,27.5867,27.6058,27.5867,27.5867,24114.2278
2013-07-08 13:40:00,43.32,43.36,43.31,43.35,41976.6188446796,27.5867,27.6122,27.5803,27.6058,41976.6188
2013-07-08 13:45:00,43.35,43.36,43.32,43.32,42572.03187793747,27.6058,27.6122,27.5867,27.5867,42572.0319
2013-07-08 13:50:00,43.32,43.33,43.3,43.32,73533.50960734654,27.5867,27.5931,27.574,27.5867,73533.5096
2013-07-08 13:55:00,43.32,43.33,43.3,43.3,56713.09141781181,27.5867,27.5931,27.574,27.574,56713.0914
2013-07-08 14:00:00,43.31,43.32,43.3,43.31,44060.56446108214,27.5803,27.5867,27.574,27.5803,44060.5645
2013-07-08 14:05:00,43.3,43.3,43.27,43.28,17266.977964478134,27.574,27.574,27.5549,27.5612,17266.978
2013-07-08 14:10:00,43.27,43.28,43.24,43.25,65941.99343330874,27.5549,27.5612,27.5358,27.5421,65941.9934
2013-07-08 14:15:00,43.26,43.26,43.24,43.25,21732.57571391213,27.5485,27.5485,27.5358,27.5421,21732.5757
2013-07-08 14:20:00,43.25,43.26,43.24,43.25,24411.93436357253,27.5421,27.5485,27.5358,27.5421,24411.9344
2013-07-08 14:25:00,43.25,43.25,43.22,43.22,12503.6736984152,27.5421,27.5421,27.523,27.523,12503.6737
2013-07-08 14:30:00,43.22,43.28,43.22,43.26,33491.983120755,27.523,27.5612,27.523,27.5485,33491.9831
2013-07-08 14:35:00,43.26,43.29,43.26,43.29,20392.896389081936,27.5485,27.5676,27.5485,27.5676,20392.8964
2013-07-08 14:40:00,43.29,43.3,43.28,43.28,28877.53211300653,27.5676,27.574,27.5612,27.5612,28877.5321
2013-07-08 14:45:00,43.29,43.3,43.24,43.24,43614.00468613874,27.5676,27.574,27.5358,27.5358,43614.0047
2013-07-08 14:50:00,43.24,43.3,43.24,43.28,47781.8959189438,27.5358,27.574,27.5358,27.5612,47781.8959
2013-07-08 14:55:00,43.29,43.3,43.28,43.29,50461.25456860421,27.5676,27.574,27.5612,27.5676,50461.2546
2013-07-08 15:00:00,43.29,43.29,43.25,43.27,57308.50445106967,27.5676,27.5676,27.5421,27.5549,57308.5045
2013-07-08 15:05:00,43.27,43.28,43.26,43.28,64751.16736679301,27.5549,27.5612,27.5485,27.5612,64751.1674
2013-07-08 15:10:00,43.28,43.29,43.25,43.27,54033.73276815141,27.5612,27.5676,27.5421,27.5549,54033.7328
2013-07-08 15:15:00,43.27,43.3,43.26,43.26,29472.945146264403,27.5549,27.574,27.5485,27.5485,29472.9451
2013-07-08 15:20:00,43.26,43.26,43.24,43.26,64900.02062510747,27.5485,27.5485,27.5358,27.5485,64900.0206
2013-07-08 15:25:00,43.25,43.26,43.24,43.24,65644.2869166798,27.5421,27.5485,27.5358,27.5358,65644.2869
2013-07-08 15:30:00,43.24,43.28,43.23,43.28,71003.00421600061,27.5358,27.5612,27.5294,27.5612,71003.0042
2013-07-08 15:35:00,43.28,43.3,43.25,43.25,37511.0210952456,27.5612,27.574,27.5421,27.5421,37511.0211
2013-07-08 15:40:00,43.26,43.26,43.23,43.23,58499.33051758541,27.5485,27.5485,27.5294,27.5294,58499.3305
2013-07-08 15:45:00,43.23,43.26,43.2,43.26,138135.82371582507,27.5294,27.5485,27.5103,27.5485,138135.8237
2013-07-08 15:50:00,43.26,43.26,43.23,43.24,138284.67697413955,27.5485,27.5485,27.5294,27.5358,138284.677
2013-07-08 15:55:00,43.24,43.3,43.24,43.29,278355.5930480527,27.5358,27.574,27.5358,27.5676,278355.593
2013-07-09 09:30:00,44.0,44.59,43.9,44.28,290412.7069715245,28.0197,28.3955,27.9561,28.198,290412.707
2013-07-09 09:35:00,44.28,44.41,44.06,44.35,421998.98732151306,28.198,28.2808,28.0579,28.2426,421998.9873
2013-07-09 09:40:00,44.36,44.63,44.36,44.59,238462.9198197756,28.249,28.4209,28.249,28.3955,238462.9198
2013-07-09 09:45:00,44.59,44.65,44.49,44.57,101220.21565383734,28.3955,28.4337,28.3318,28.3827,101220.2157
2013-07-09 09:50:00,44.58,44.59,44.41,44.42,112681.91654405127,28.3891,28.3955,28.2808,28.2872,112681.9165
2013-07-09 09:55:00,44.43,44.45,44.24,44.26,108216.31879461728,28.2936,28.3063,28.1726,28.1853,108216.3188
2013-07-09 10:00:00,44.28,44.29,44.19,44.27,90353.92779688128,28.198,28.2044,28.1407,28.1917,90353.9278
2013-07-09 10:05:00,44.26,44.35,44.2,44.29,115807.83496865508,28.1853,28.2426,28.1471,28.2044,115807.835
2013-07-09 10:10:00,44.3,44.31,44.24,44.25,63560.34130027727,28.2108,28.2171,28.1726,28.1789,63560.3413
2013-07-09 10:15:00,44.24,44.31,44.2,44.22,56266.5316428684,28.1726,28.2171,28.1471,28.1598,56266.5316
2013-07-09 10:20:00,44.22,44.33,44.21,44.28,43911.71120276767,28.1598,28.2299,28.1535,28.198,43911.7112
2013-07-09 10:25:00,44.29,44.29,44.16,44.16,108514.0253112462,28.2044,28.2044,28.1216,28.1216,108514.0253
2013-07-09 10:30:00,44.16,44.27,44.14,44.2,99880.53632900714,28.1216,28.1917,28.1089,28.1471,99880.5363
2013-07-09 10:35:00,44.21,44.3,44.21,44.22,56713.09141781181,28.1535,28.2108,28.1535,28.1598,56713.0914
2013-07-09 10:40:00,44.22,44.28,44.22,44.28,45400.24378591234,28.1598,28.198,28.1598,28.198,45400.2438
2013-07-09 10:45:00,44.28,44.34,44.26,44.32,62220.661975447074,28.198,28.2363,28.1853,28.2235,62220.662
2013-07-09 10:50:00,44.31,44.31,44.25,44.29,59392.45006747221,28.2171,28.2171,28.1789,28.2044,59392.4501
2013-07-09 10:55:00,44.29,44.31,44.27,44.27,32301.15705423927,28.2044,28.2171,28.1917,28.1917,32301.1571
2013-07-09 11:00:00,44.28,44.33,44.28,44.3,39892.67322827707,28.198,28.2299,28.198,28.2108,39892.6732
2013-07-09 11:05:00,44.3,44.35,44.3,44.33,63709.19455859174,28.2108,28.2426,28.2108,28.2299,63709.1946
2013-07-09 11:10:00,44.34,44.36,44.32,44.32,92884.4331882272,28.2363,28.249,28.2235,28.2235,92884.4332
2013-07-09 11:15:00,44.33,44.35,44.33,44.34,75468.6019654346,28.2299,28.2426,28.2299,28.2363,75468.602
2013-07-09 11:20:00,44.34,44.36,44.29,44.33,149150.96483109565,28.2363,28.249,28.2044,28.2299,149150.9648
2013-07-09 11:25:00,44.33,44.36,44.31,44.33,123697.0576593218,28.2299,28.249,28.2171,28.2299,123697.0577
2013-07-09 11:30:00,44.33,44.35,44.32,44.33,34682.80918727074,28.2299,28.2426,28.2235,28.2299,34682.8092
2013-07-09 11:35:00,44.33,44.34,44.32,44.33,23369.96155537127,28.2299,28.2363,28.2235,28.2299,23369.9616
2013-07-09 11:40:00,44.33,44.38,44.32,44.36,73086.94983240314,28.2299,28.2617,28.2235,28.249,73086.9498
2013-07-09 11:45:00,44.36,44.36,44.3,44.34,42274.32536130854,28.249,28.249,28.2108,28.2363,42274.3254
2013-07-09 11:50:00,44.34,44.34,44.27,44.3,35427.07547884307,28.2363,28.2363,28.1917,28.2108,35427.0755
2013-07-09 11:55:00,44.3,44.34,44.29,44.33,21881.4289722266,28.2108,28.2363,28.2044,28.2299,21881.429
2013-07-09 12:00:00,44.33,44.33,44.3,44.31,19648.6300975096,28.2299,28.2299,28.2108,28.2171,19648.6301
2013-07-09 12:05:00,44.31,44.35,44.31,44.35,69514.47163285594,28.2171,28.2426,28.2171,28.2426,69514.4716
2013-07-09 12:10:00,44.35,44.41,44.34,44.41,122803.938109435,28.2426,28.2808,28.2363,28.2808,122803.9381
2013-07-09 12:15:00,44.41,44.43,44.41,44.41,22327.98874717,28.2808,28.2936,28.2808,28.2808,22327.9887
2013-07-09 12:20:00,44.41,44.42,44.35,44.38,113426.1828356236,28.2808,28.2872,28.2426,28.2617,113426.1828
2013-07-09 12:25:00,44.38,44.41,44.35,44.36,63113.78152533387,28.2617,28.2808,28.2426,28.249,63113.7815
2013-07-09 12:30:00,44.36,44.37,44.34,44.36,78743.37364835288,28.249,28.2554,28.2363,28.249,78743.3736
2013-07-09 12:35:00,44.36,44.39,44.35,44.39,141410.59539874335,28.249,28.2681,28.2426,28.2681,141410.5954
2013-07-09 12:40:00,44.39,44.41,44.39,44.41,10568.581340327137,28.2681,28.2808,28.2681,28.2808,10568.5813
2013-07-09 12:45:00,44.41,44.45,44.38,44.39,42423.178619623,28.2808,28.3063,28.2617,28.2681,42423.1786
2013-07-09 12:50:00,44.4,44.46,44.4,44.43,43614.00468613874,28.2745,28.3127,28.2745,28.2936,43614.0047
2013-07-09 12:55:00,44.43,44.46,44.41,44.46,29770.65166289333,28.2936,28.3127,28.2808,28.3127,29770.6517
2013-07-09 13:00:00,44.46,44.46,44.39,44.4,51205.52086017654,28.3127,28.3127,28.2681,28.2745,51205.5209
2013-07-09 13:05:00,44.4,44.43,44.38,44.43,47186.48288568594,28.2745,28.2936,28.2617,28.2936,47186.4829
2013-07-09 13:10:00,44.42,44.45,44.42,44.45,10717.4345986416,28.2872,28.3063,28.2872,28.3063,10717.4346
2013-07-09 13:15:00,44.45,44.45,44.45,44.45,15629.592123019002,28.3063,28.3063,28.3063,28.3063,15629.5921
2013-07-09 13:20:00,44.45,44.46,44.44,44.44,16969.2714478492,28.3063,28.3127,28.2999,28.2999,16969.2714
2013-07-09 13:25:00,44.45,44.45,44.41,44.43,110895.67744427768,28.3063,28.3063,28.2808,28.2936,110895.6774
2013-07-09 13:30:00,44.43,44.46,44.42,44.46,92289.02015496934,28.2936,28.3127,28.2872,28.3127,92289.0202
2013-07-09 13:35:00,44.46,44.49,44.43,44.44,44655.97749434,28.3127,28.3318,28.2936,28.2999,44655.9775
2013-07-09 13:40:00,44.44,44.45,44.43,44.45,42869.7383945664,28.2999,28.3063,28.2936,28.3063,42869.7384
2013-07-09 13:45:00,44.45,44.48,44.44,44.46,26198.17346334613,28.3063,28.3254,28.2999,28.3127,26198.1735
2013-07-09 13:50:00,44.46,44.5,44.46,44.5,16671.56493122027,28.3127,28.3381,28.3127,28.3381,16671.5649
2013-07-09 13:55:00,44.49,44.53,44.49,44.52,57606.21096769861,28.3318,28.3572,28.3318,28.3509,57606.211
2013-07-09 14:00:00,44.52,44.53,44.5,44.51,70258.73792442828,28.3509,28.3572,28.3381,28.3445,70258.7379
2013-07-09 14:05:00,44.51,44.55,44.51,44.54,36915.60806198774,28.3445,28.37,28.3445,28.3636,36915.6081
2013-07-09 14:10:00,44.55,44.6,44.55,44.6,35724.781995472,28.37,28.4018,28.37,28.4018,35724.782
2013-07-09 14:15:00,44.59,44.6,44.54,44.56,42572.03187793747,28.3955,28.4018,28.3636,28.3764,42572.0319
2013-07-09 14:20:00,44.55,44.59,44.55,44.59,38552.99390344687,28.37,28.3955,28.37,28.3955,38552.9939
2013-07-09 14:25:00,44.59,44.59,44.55,44.59,33045.4233458116,28.3955,28.3955,28.37,28.3955,33045.4233
2013-07-09 14:30:00,44.59,44.59,44.57,44.57,37213.31457861667,28.3955,28.3955,28.3827,28.3827,37213.3146
2013-07-09 14:35:00,44.57,44.59,44.57,44.59,59690.15658410114,28.3827,28.3955,28.3827,28.3955,59690.1566
2013-07-09 14:40:00,44.59,44.59,44.57,44.57,36766.75480367327,28.3955,28.3955,28.3827,28.3827,36766.7548
2013-07-09 14:45:00,44.57,44.61,44.57,44.61,71003.00421600061,28.3827,28.4082,28.3827,28.4082,71003.0042
2013-07-09 14:50:00,44.61,44.62,44.58,44.62,48228.455693887205,28.4082,28.4146,28.3891,28.4146,48228.4557
2013-07-09 14:55:00,44.62,44.63,44.61,44.63,59094.74355084327,28.4146,28.4209,28.4082,28.4209,59094.7436
2013-07-09 15:00:00,44.62,44.64,44.6,44.61,56861.94467612627,28.4146,28.4273,28.4018,28.4082,56861.9447
2013-07-09 15:05:00,44.61,44.62,44.61,44.62,35427.07547884307,28.4082,28.4146,28.4082,28.4146,35427.0755
2013-07-09 15:10:00,44.62,44.64,44.61,44.61,69514.47163285594,28.4146,28.4273,28.4082,28.4082,69514.4716
2013-07-09 15:15:00,44.61,44.63,44.61,44.63,44358.27097771107,28.4082,28.4209,28.4082,28.4209,44358.271
2013-07-09 15:20:00,44.63,44.64,44.61,44.63,83804.38443104475,28.4209,28.4273,28.4082,28.4209,83804.3844
2013-07-09 15:25:00,44.63,44.66,44.62,44.65,62071.80871713261,28.4209,28.44,28.4146,28.4337,62071.8087
2013-07-09 15:30:00,44.66,44.72,44.65,44.72,127567.24237549794,28.44,28.4782,28.4337,28.4782,127567.2424
2013-07-09 15:35:00,44.72,44.74,44.66,44.68,83060.11813947241,28.4782,28.491,28.44,28.4528,83060.1181
2013-07-09 15:40:00,44.68,44.72,44.67,44.69,133819.07922470555,28.4528,28.4782,28.4464,28.4591,133819.0792
2013-07-09 15:45:00,44.68,44.72,44.64,44.72,267935.86496604,28.4528,28.4782,28.4273,28.4782,267935.865
2013-07-09 15:50:00,44.71,44.74,44.71,44.72,307828.5381943171,28.4719,28.491,28.4719,28.4782,307828.5382
2013-07-09 15:55:00,44.72,44.79,44.71,44.76,480200.6113224695,28.4782,28.5228,28.4719,28.5037,480200.6113
2013-07-10 09:30:00,44.74,45.0,44.74,45.0,143494.5410151459,28.491,28.6565,28.491,28.6565,143494.541
2013-07-10 09:35:00,44.99,45.19,44.94,45.1,141857.15517368674,28.6502,28.7775,28.6183,28.7202,141857.1552
2013-07-10 09:40:00,45.09,45.1,44.94,44.98,168799.59492860522,28.7139,28.7202,28.6183,28.6438,168799.5949
2013-07-10 09:45:00,44.98,45.17,44.94,45.15,167608.7688620895,28.6438,28.7648,28.6183,28.7521,167608.7689
2013-07-10 09:50:00,45.15,45.22,45.08,45.15,127120.68260055454,28.7521,28.7966,28.7075,28.7521,127120.6826
2013-07-10 09:55:00,45.15,45.25,45.13,45.25,111044.53070259214,28.7521,28.8158,28.7393,28.8158,111044.5307
2013-07-10 10:00:00,45.25,45.28,45.12,45.13,88269.98218047874,28.8158,28.8349,28.733,28.7393,88269.9822
2013-07-10 10:05:00,45.13,45.15,45.1,45.15,110449.11766933429,28.7393,28.7521,28.7202,28.7521,110449.1177
2013-07-10 10:10:00,45.14,45.15,45.09,45.15,115212.4219353972,28.7457,28.7521,28.7139,28.7521,115212.4219
2013-07-10 10:15:00,45.14,45.17,45.12,45.14,134116.7857413345,28.7457,28.7648,28.733,28.7457,134116.7857
2013-07-10 10:20:00,45.12,45.2,45.12,45.17,97796.5907126046,28.733,28.7839,28.733,28.7648,97796.5907
2013-07-10 10:25:00,45.16,45.22,45.13,45.18,64751.16736679301,28.7584,28.7966,28.7393,28.7712,64751.1674
2013-07-10 10:30:00,45.18,45.19,45.11,45.17,95712.64509620208,28.7712,28.7775,28.7266,28.7648,95712.6451
2013-07-10 10:35:00,45.17,45.17,45.13,45.15,64006.901075220674,28.7648,28.7648,28.7393,28.7521,64006.9011
2013-07-10 10:40:00,45.15,45.17,45.1,45.13,136498.43787436595,28.7521,28.7648,28.7202,28.7393,136498.4379
2013-07-10 10:45:00,45.13,45.14,45.1,45.12,75170.89544880568,28.7393,28.7457,28.7202,28.733,75170.8954
2013-07-10 10:50:00,45.12,45.17,45.12,45.16,95414.93857957314,28.733,28.7648,28.733,28.7584,95414.9386
2013-07-10 10:55:00,45.16,45.2,45.15,45.2,42274.32536130854,28.7584,28.7839,28.7521,28.7839,42274.3254
2013-07-10 11:00:00,45.19,45.22,45.13,45.15,81273.8790396988,28.7775,28.7966,28.7393,28.7521,81273.879
2013-07-10 11:05:00,45.15,45.17,45.12,45.14,130693.16080010174,28.7521,28.7648,28.733,28.7457,130693.1608
2013-07-10 11:10:00,45.15,45.15,45.12,45.14,123548.20440100734,28.7521,28.7521,28.733,28.7457,123548.2044
2013-07-10 11:15:00,45.13,45.15,45.1,45.15,57159.651192755206,28.7393,28.7521,28.7202,28.7521,57159.6512
2013-07-10 11:20:00,45.15,45.15,45.13,45.14,26049.32020503167,28.7521,28.7521,28.7393,28.7457,26049.3202
2013-07-10 11:25:00,45.14,45.15,45.12,45.15,116105.541485284,28.7457,28.7521,28.733,28.7521,116105.5415
2013-07-10 11:30:00,45.15,45.19,45.15,45.18,27537.852788176337,28.7521,28.7775,28.7521,28.7712,27537.8528
2013-07-10 11:35:00,45.18,45.22,45.17,45.21,27835.55930480527,28.7712,28.7966,28.7648,28.7903,27835.5593
2013-07-10 11:40:00,45.22,45.28,45.21,45.26,95563.7918378876,28.7966,28.8349,28.7903,28.8221,95563.7918
2013-07-10 11:45:00,45.27,45.27,45.21,45.23,32598.8635708682,28.8285,28.8285,28.7903,28.803,32598.8636
2013-07-10 11:50:00,45.23,45.24,45.21,45.22,21137.16268065427,28.803,28.8094,28.7903,28.7966,21137.1627
2013-07-10 11:55:00,45.22,45.23,45.2,45.21,56564.23815949734,28.7966,28.803,28.7839,28.7903,56564.2382
2013-07-10 12:00:00,45.21,45.25,45.21,45.25,47484.18940231487,28.7903,28.8158,28.7903,28.8158,47484.1894
2013-07-10 12:05:00,45.25,45.27,45.24,45.27,47930.74917725827,28.8158,28.8285,28.8094,28.8285,47930.7492
2013-07-10 12:10:00,45.26,45.29,45.25,45.27,48079.602435572735,28.8221,28.8412,28.8158,28.8285,48079.6024
2013-07-10 12:15:00,45.27,45.29,45.22,45.23,36171.341770415405,28.8285,28.8412,28.7966,28.803,36171.3418
2013-07-10 12:20:00,45.22,45.23,45.2,45.21,12354.820440100735,28.7966,28.803,28.7839,28.7903,12354.8204
2013-07-10 12:25:00,45.22,45.23,45.21,45.22,49270.42850208847,28.7966,28.803,28.7903,28.7966,49270.4285
2013-07-10 12:30:00,45.22,45.22,45.2,45.21,39892.67322827707,28.7966,28.7966,28.7839,28.7903,39892.6732
2013-07-10 12:35:00,45.21,45.23,45.21,45.23,20244.04313076747,28.7903,28.803,28.7903,28.803,20244.0431
2013-07-10 12:40:00,45.23,45.23,45.21,45.23,15927.298639647935,28.803,28.803,28.7903,28.803,15927.2986
2013-07-10 12:45:00,45.22,45.24,45.22,45.23,19797.483355824068,28.7966,28.8094,28.7966,28.803,19797.4834
2013-07-10 12:50:00,45.22,45.25,45.22,45.23,60136.71635904454,28.7966,28.8158,28.7966,28.803,60136.7164
2013-07-10 12:55:00,45.23,45.24,45.19,45.23,50163.54805197528,28.803,28.8094,28.7775,28.803,50163.5481
2013-07-10 13:00:00,45.23,45.26,45.21,45.25,76064.01499869247,28.803,28.8221,28.7903,28.8158,76064.015
2013-07-10 13:05:00,45.25,45.25,45.21,45.22,23221.1082970568,28.8158,28.8158,28.7903,28.7966,23221.1083
2013-07-10 13:10:00,45.21,45.22,45.2,45.21,21434.8691972832,28.7903,28.7966,28.7839,28.7903,21434.8692
2013-07-10 13:15:00,45.21,45.21,45.19,45.21,34831.6624455852,28.7903,28.7903,28.7775,28.7903,34831.6624
2013-07-10 13:20:00,45.21,45.24,45.21,45.22,22030.28223054107,28.7903,28.8094,28.7903,28.7966,22030.2822
2013-07-10 13:25:00,45.22,45.23,45.21,45.23,15927.298639647935,28.7966,28.803,28.7903,28.803,15927.2986
2013-07-10 13:30:00,45.23,45.25,45.23,45.25,18160.09751436493,28.803,28.8158,28.803,28.8158,18160.0975
2013-07-10 13:35:00,45.25,45.27,45.23,45.27,40041.52648659154,28.8158,28.8285,28.803,28.8285,40041.5265
2013-07-10 13:40:00,45.27,45.31,45.26,45.31,55224.558834667136,28.8285,28.854,28.8221,28.854,55224.5588
2013-07-10 13:45:00,45.31,45.33,45.3,45.33,22476.84200548447,28.854,28.8667,28.8476,28.8667,22476.842
2013-07-10 13:50:00,45.33,45.36,45.31,45.33,61178.68916724581,28.8667,28.8858,28.854,28.8667,61178.6892
2013-07-10 13:55:00,45.33,45.36,45.32,45.35,46293.363335799135,28.8667,28.8858,28.8603,28.8794,46293.3633
2013-07-10 14:00:00,45.35,45.6,45.35,45.56,169543.86122017755,28.8794,29.0386,28.8794,29.0132,169543.8612
2013-07-10 14:05:00,45.55,45.58,45.51,45.54,121315.40552629034,29.0068,29.0259,28.9813,29.0004,121315.4055
2013-07-10 14:10:00,45.53,45.59,45.51,45.58,66537.40646656661,28.9941,29.0323,28.9813,29.0259,66537.4065
2013-07-10 14:15:00,45.58,45.64,45.55,45.59,74873.18893217674,29.0259,29.0641,29.0068,29.0323,74873.1889
2013-07-10 14:20:00,45.59,45.59,45.52,45.52,68919.05859959807,29.0323,29.0323,28.9877,28.9877,68919.0586
2013-07-10 14:25:00,45.52,45.53,45.49,45.49,99433.97655406376,28.9877,28.9941,28.9686,28.9686,99433.9766
2013-07-10 14:30:00,45.49,45.54,45.48,45.53,106876.63946978709,28.9686,29.0004,28.9622,28.9941,106876.6395
2013-07-10 14:35:00,45.53,45.55,45.46,45.49,115807.83496865508,28.9941,29.0068,28.9495,28.9686,115807.835
2013-07-10 14:40:00,45.49,45.51,45.47,45.48,43018.59165288088,28.9686,28.9813,28.9559,28.9622,43018.5917
2013-07-10 14:45:00,45.48,45.49,45.36,45.38,99285.12329574928,28.9622,28.9686,28.8858,28.8985,99285.1233
2013-07-10 14:50:00,45.37,45.41,45.34,45.35,107769.75901967387,28.8922,28.9176,28.8731,28.8794,107769.759
2013-07-10 14:55:00,45.35,45.38,45.33,45.37,74426.62915723334,28.8794,28.8985,28.8667,28.8922,74426.6292
2013-07-10 15:00:00,45.37,45.39,45.35,45.35,62816.07500870494,28.8922,28.9049,28.8794,28.8794,62816.075
2013-07-10 15:05:00,45.35,45.35,45.28,45.31,121017.69900966142,28.8794,28.8794,28.8349,28.854,121017.699
2013-07-10 15:10:00,45.31,45.39,45.3,45.38,108960.5850861896,28.854,28.9049,28.8476,28.8985,108960.5851
2013-07-10 15:15:00,45.37,45.39,45.37,45.38,73384.65634903207,28.8922,28.9049,28.8922,28.8985,73384.6563
2013-07-10 15:20:00,45.39,45.41,45.38,45.39,67877.0857913968,28.9049,28.9176,28.8985,28.9049,67877.0858
2013-07-10 15:25:00,45.4,45.48,45.4,45.48,118040.63384337208,28.9113,28.9622,28.9113,28.9622,118040.6338
2013-07-10 15:30:00,45.48,45.5,45.46,45.49,157040.18752176236,28.9622,28.975,28.9495,28.9686,157040.1875
2013-07-10 15:35:00,45.49,45.53,45.49,45.52,175497.99155275623,28.9686,28.9941,28.9686,28.9877,175497.9916
2013-07-10 15:40:00,45.53,45.56,45.51,45.56,174456.01874455495,28.9941,29.0132,28.9813,29.0132,174456.0187
2013-07-10 15:45:00,45.55,45.58,45.55,45.56,149150.96483109565,29.0068,29.0259,29.0068,29.0132,149150.9648
2013-07-10 15:50:00,45.57,45.58,45.53,45.56,325988.635708682,29.0195,29.0259,28.9941,29.0132,325988.6357
2013-07-10 15:55:00,45.55,45.57,45.55,45.56,313187.2554936379,29.0068,29.0195,29.0068,29.0132,313187.2555
2013-07-11 09:30:00,46.07,46.35,46.07,46.32,165673.6765040014,29.3379,29.5162,29.3379,29.4971,165673.6765
2013-07-11 09:35:00,46.35,46.35,45.97,46.0,123399.35114269287,29.5162,29.5162,29.2743,29.2934,123399.3511
2013-07-11 09:40:00,46.02,46.03,45.84,45.84,166864.50257051716,29.3061,29.3125,29.1915,29.1915,166864.5026
2013-07-11 09:45:00,45.84,45.96,45.83,45.94,93182.13970485616,29.1915,29.2679,29.1851,29.2552,93182.1397
2013-07-11 09:50:00,45.94,45.94,45.89,45.92,61774.10220050367,29.2552,29.2552,29.2233,29.2424,61774.1022
2013-07-11 09:55:00,45.92,45.98,45.92,45.94,161505.78527119634,29.2424,29.2806,29.2424,29.2552,161505.7853
2013-07-11 10:00:00,45.95,45.96,45.86,45.86,69663.3248911704,29.2615,29.2679,29.2042,29.2042,69663.3249
2013-07-11 10:05:00,45.85,45.86,45.81,45.85,51354.374118491,29.1978,29.2042,29.1724,29.1978,51354.3741
2013-07-11 10:10:00,45.86,45.9,45.85,45.9,221047.08859698303,29.2042,29.2297,29.1978,29.2297,221047.0886
2013-07-11 10:15:00,45.9,45.92,45.87,45.88,78445.66713172394,29.2297,29.2424,29.2106,29.2169,78445.6671
2013-07-11 10:20:00,45.88,45.89,45.86,45.86,112086.5035107934,29.2169,29.2233,29.2042,29.2042,112086.5035
2013-07-11 10:25:00,45.86,45.9,45.82,45.89,145429.63337323396,29.2042,29.2297,29.1787,29.2233,145429.6334
2013-07-11 10:30:00,45.89,45.89,45.77,45.78,61178.68916724581,29.2233,29.2233,29.1469,29.1533,61178.6892
2013-07-11 10:35:00,45.79,45.85,45.78,45.85,32003.450537610337,29.1596,29.1978,29.1533,29.1978,32003.4505
2013-07-11 10:40:00,45.84,45.85,45.8,45.84,57308.50445106967,29.1915,29.1978,29.166,29.1915,57308.5045
2013-07-11 10:45:00,45.83,45.84,45.8,45.84,60583.276133987936,29.1851,29.1915,29.166,29.1915,60583.2761
2013-07-11 10:50:00,45.84,45.94,45.84,45.94,47633.04266062934,29.1915,29.2552,29.1915,29.2552,47633.0427
2013-07-11 10:55:00,45.94,45.98,45.92,45.96,43465.15142782427,29.2552,29.2806,29.2424,29.2679,43465.1514
2013-07-11 11:00:00,45.97,45.98,45.86,45.87,33938.5428956984,29.2743,29.2806,29.2042,29.2106,33938.5429
2013-07-11 11:05:00,45.88,45.91,45.86,45.91,35873.63525378647,29.2169,29.236,29.2042,29.236,35873.6353
2013-07-11 11:10:00,45.9,45.93,45.89,45.92,26793.586496604003,29.2297,29.2488,29.2233,29.2424,26793.5865
2013-07-11 11:15:00,45.92,45.92,45.86,45.88,40934.646036478334,29.2424,29.2424,29.2042,29.2169,40934.646
2013-07-11 11:20:00,45.88,45.92,45.88,45.91,23667.6680720002,29.2169,29.2424,29.2169,29.236,23667.6681
2013-07-11 11:25:00,45.91,45.91,45.9,45.9,16820.418189534736,29.236,29.236,29.2297,29.2297,16820.4182
2013-07-11 11:30:00,45.9,45.91,45.86,45.86,47037.62962737147,29.2297,29.236,29.2042,29.2042,47037.6296
2013-07-11 11:35:00,45.86,45.88,45.84,45.85,82911.26488115794,29.2042,29.2169,29.1915,29.1978,82911.2649
2013-07-11 11:40:00,45.85,45.87,45.84,45.85,45697.95030254127,29.1978,29.2106,29.1915,29.1978,45697.9503
2013-07-11 11:45:00,45.86,45.87,45.81,45.83,95861.49835451656,29.2042,29.2106,29.1724,29.1851,95861.4984
2013-07-11 11:50:00,45.83,45.84,45.8,45.81,37213.31457861667,29.1851,29.1915,29.166,29.1724,37213.3146
2013-07-11 11:55:00,45.81,45.82,45.8,45.82,16820.418189534736,29.1724,29.1787,29.166,29.1787,16820.4182
2013-07-11 12:00:00,45.82,45.82,45.74,45.77,99582.82981237822,29.1787,29.1787,29.1278,29.1469,99582.8298
2013-07-11 12:05:00,45.77,45.77,45.71,45.74,48972.72198545954,29.1469,29.1469,29.1087,29.1278,48972.722
2013-07-11 12:10:00,45.74,45.74,45.7,45.72,45549.0970442268,29.1278,29.1278,29.1023,29.1151,45549.097
2013-07-11 12:15:00,45.7,45.7,45.65,45.66,105090.40037001348,29.1023,29.1023,29.0705,29.0768,105090.4004
2013-07-11 12:20:00,45.66,45.66,45.61,45.62,47186.48288568594,29.0768,29.0768,29.045,29.0514,47186.4829
2013-07-11 12:25:00,45.62,45.65,45.62,45.64,45995.6568191702,29.0514,29.0705,29.0514,29.0641,45995.6568
2013-07-11 12:30:00,45.63,45.65,45.62,45.64,127864.94889212688,29.0577,29.0705,29.0514,29.0641,127864.9489
2013-07-11 12:35:00,45.64,45.64,45.59,45.6,66388.55320825214,29.0641,29.0641,29.0323,29.0386,66388.5532
2013-07-11 12:40:00,45.59,45.61,45.57,45.61,58648.18377589987,29.0323,29.045,29.0195,29.045,58648.1838
2013-07-11 12:45:00,45.61,45.62,45.57,45.58,32450.01031255373,29.045,29.0514,29.0195,29.0259,32450.0103
2013-07-11 12:50:00,45.57,45.6,45.55,45.6,65495.43365836534,29.0195,29.0386,29.0068,29.0386,65495.4337
2013-07-11 12:55:00,45.6,45.6,45.55,45.6,82166.99858958561,29.0386,29.0386,29.0068,29.0386,82166.9986
2013-07-11 13:00:00,45.6,45.62,45.58,45.58,22774.5485221134,29.0386,29.0514,29.0259,29.0259,22774.5485
2013-07-11 13:05:00,45.58,45.62,45.56,45.6,47037.62962737147,29.0259,29.0514,29.0132,29.0386,47037.6296
2013-07-11 13:10:00,45.6,45.64,45.6,45.62,29621.79840457887,29.0386,29.0641,29.0386,29.0514,29621.7984
2013-07-11 13:15:00,45.62,45.62,45.59,45.59,30663.77121278013,29.0514,29.0514,29.0323,29.0323,30663.7712
2013-07-11 13:20:00,45.59,45.62,45.59,45.61,32450.01031255373,29.0323,29.0514,29.0323,29.045,32450.0103
2013-07-11 13:25:00,45.62,45.64,45.6,45.63,20988.3094223398,29.0514,29.0641,29.0386,29.0577,20988.3094
2013-07-11 13:30:00,45.63,45.64,45.6,45.62,29324.091887949937,29.0577,29.0641,29.0386,29.0514,29324.0919
2013-07-11 13:35:00,45.62,45.67,45.62,45.67,21137.16268065427,29.0514,29.0832,29.0514,29.0832,21137.1627
2013-07-11 13:40:00,45.67,45.69,45.65,45.67,47781.8959189438,29.0832,29.096,29.0705,29.0832,47781.8959
2013-07-11 13:45:00,45.67,45.68,45.65,45.66,25007.3473968304,29.0832,29.0896,29.0705,29.0768,25007.3474
2013-07-11 13:50:00,45.66,45.68,45.65,45.66,20392.896389081936,29.0768,29.0896,29.0705,29.0768,20392.8964
2013-07-11 13:55:00,45.66,45.66,45.64,45.66,37511.0210952456,29.0768,29.0768,29.0641,29.0768,37511.0211
2013-07-11 14:00:00,45.65,45.66,45.62,45.63,35278.2222205286,29.0705,29.0768,29.0514,29.0577,35278.2222
2013-07-11 14:05:00,45.62,45.66,45.62,45.65,55968.82512623947,29.0514,29.0768,29.0514,29.0705,55968.8251
2013-07-11 14:10:00,45.65,45.66,45.63,45.64,69663.3248911704,29.0705,29.0768,29.0577,29.0641,69663.3249
2013-07-11 14:15:00,45.64,45.66,45.64,45.65,96308.05812945994,29.0641,29.0768,29.0641,29.0705,96308.0581
2013-07-11 14:20:00,45.66,45.72,45.65,45.7,72789.2433157742,29.0768,29.1151,29.0705,29.1023,72789.2433
2013-07-11 14:25:00,45.71,45.75,45.7,45.72,83060.11813947241,29.1087,29.1342,29.1023,29.1151,83060.1181
2013-07-11 14:30:00,45.72,45.78,45.72,45.76,65793.14017499427,29.1151,29.1533,29.1151,29.1405,65793.1402
2013-07-11 14:35:00,45.76,45.76,45.71,45.72,59690.15658410114,29.1405,29.1405,29.1087,29.1151,59690.1566
2013-07-11 14:40:00,45.72,45.76,45.72,45.76,23965.374588629136,29.1151,29.1405,29.1151,29.1405,23965.3746
2013-07-11 14:45:00,45.76,45.76,45.73,45.74,57606.21096769861,29.1405,29.1405,29.1214,29.1278,57606.211
2013-07-11 14:50:00,45.74,45.76,45.73,45.73,72789.2433157742,29.1278,29.1405,29.1214,29.1214,72789.2433
2013-07-11 14:55:00,45.74,45.74,45.72,45.74,24411.93436357253,29.1278,29.1278,29.1151,29.1278,24411.9344
2013-07-11 15:00:00,45.74,45.75,45.74,45.75,28133.2658214342,29.1278,29.1342,29.1278,29.1342,28133.2658
2013-07-11 15:05:00,45.74,45.76,45.74,45.74,85888.33004744728,29.1278,29.1405,29.1278,29.1278,85888.33
2013-07-11 15:10:00,45.74,45.75,45.74,45.75,43614.00468613874,29.1278,29.1342,29.1278,29.1342,43614.0047
2013-07-11 15:15:00,45.75,45.76,45.74,45.75,87079.156113963,29.1342,29.1405,29.1278,29.1342,87079.1561
2013-07-11 15:20:00,45.75,45.78,45.75,45.78,41678.91232805067,29.1342,29.1533,29.1342,29.1533,41678.9123
2013-07-11 15:25:00,45.78,45.78,45.76,45.78,37808.727611874536,29.1533,29.1533,29.1405,29.1533,37808.7276
2013-07-11 15:30:00,45.77,45.78,45.74,45.78,72342.68354083081,29.1469,29.1533,29.1278,29.1533,72342.6835
2013-07-11 15:35:00,45.78,45.79,45.77,45.77,47781.8959189438,29.1533,29.1596,29.1469,29.1469,47781.8959
2013-07-11 15:40:00,45.78,45.88,45.78,45.87,102113.33520372414,29.1533,29.2169,29.1533,29.2106,102113.3352
2013-07-11 15:45:00,45.87,45.92,45.87,45.9,144536.51382334714,29.2106,29.2424,29.2106,29.2297,144536.5138
2013-07-11 15:50:00,45.91,45.94,45.88,45.92,190383.31738420288,29.236,29.2552,29.2169,29.2424,190383.3174
2013-07-11 15:55:00,45.92,45.94,45.87,45.92,587970.3703421433,29.2424,29.2552,29.2106,29.2424,587970.3703
2013-07-12 09:30:00,45.9,45.97,45.86,45.9,59094.74355084327,29.2297,29.2743,29.2042,29.2297,59094.7436
2013-07-12 09:35:00,45.88,45.92,45.86,45.86,36022.488512100936,29.2169,29.2424,29.2042,29.2042,36022.4885
2013-07-12 09:40:00,45.84,45.87,45.69,45.76,77701.4008401516,29.1915,29.2106,29.096,29.1405,77701.4008
2013-07-12 09:45:00,45.78,45.79,45.64,45.64,87376.86263059195,29.1533,29.1596,29.0641,29.0641,87376.8626
2013-07-12 09:50:00,45.64,45.73,45.64,45.7,45102.537269283406,29.0641,29.1214,29.0641,29.1023,45102.5373
2013-07-12 09:55:00,45.7,45.7,45.58,45.62,73980.06938228993,29.1023,29.1023,29.0259,29.0514,73980.0694
2013-07-12 10:00:00,45.63,45.69,45.61,45.65,49568.1350187174,29.0577,29.096,29.045,29.0705,49568.135
2013-07-12 10:05:00,45.64,45.67,45.63,45.64,33491.983120755,29.0641,29.0832,29.0577,29.0641,33491.9831
2013-07-12 10:10:00,45.64,45.69,45.63,45.67,117147.51429348528,29.0641,29.096,29.0577,29.0832,117147.5143
2013-07-12 10:15:00,45.67,45.72,45.66,45.7,67877.0857913968,29.0832,29.1151,29.0768,29.1023,67877.0858
2013-07-12 10:20:00,45.7,45.71,45.67,45.68,32301.15705423927,29.1023,29.1087,29.0832,29.0896,32301.1571
2013-07-12 10:25:00,45.68,45.69,45.63,45.64,39594.966711648136,29.0896,29.096,29.0577,29.0641,39594.9667
2013-07-12 10:30:00,45.64,45.66,45.63,45.64,41232.35255310728,29.0641,29.0768,29.0577,29.0641,41232.3526
2013-07-12 10:35:00,45.64,45.68,45.64,45.65,25453.9071717738,29.0641,29.0896,29.0641,29.0705,25453.9072
2013-07-12 10:40:00,45.66,45.68,45.65,45.67,29324.091887949937,29.0768,29.0896,29.0705,29.0832,29324.0919
2013-07-12 10:45:00,45.67,45.68,45.64,45.64,19499.776839195136,29.0832,29.0896,29.0641,29.0641,19499.7768
2013-07-12 10:50:00,45.64,45.64,45.58,45.59,114765.8621604538,29.0641,29.0641,29.0259,29.0323,114765.8622
2013-07-12 10:55:00,45.6,45.6,45.55,45.55,67728.23253308234,29.0386,29.0386,29.0068,29.0068,67728.2325
2013-07-12 11:00:00,45.55,45.58,45.55,45.58,47633.04266062934,29.0068,29.0259,29.0068,29.0259,47633.0427
2013-07-12 11:05:00,45.58,45.59,45.58,45.58,13843.3530232454,29.0259,29.0323,29.0259,29.0259,13843.353
2013-07-12 11:10:00,45.58,45.6,45.56,45.57,61476.39568387474,29.0259,29.0386,29.0132,29.0195,61476.3957
2013-07-12 11:15:00,45.58,45.59,45.55,45.58,47930.74917725827,29.0259,29.0323,29.0068,29.0259,47930.7492
2013-07-12 11:20:00,45.58,45.58,45.53,45.53,40339.23300322047,29.0259,29.0259,28.9941,28.9941,40339.233
2013-07-12 11:25:00,45.53,45.54,45.49,45.5,46293.363335799135,28.9941,29.0004,28.9686,28.975,46293.3633
2013-07-12 11:30:00,45.5,45.51,45.46,45.47,57457.35770938414,28.975,28.9813,28.9495,28.9559,57457.3577
2013-07-12 11:35:00,45.46,45.48,45.42,45.42,104048.4275618122,28.9495,28.9622,28.924,28.924,104048.4276
2013-07-12 11:40:00,45.43,45.49,45.42,45.49,43614.00468613874,28.9304,28.9686,28.924,28.9686,43614.0047
2013-07-12 11:45:00,45.49,45.51,45.48,45.49,24114.2278469436,28.9686,28.9813,28.9622,28.9686,24114.2278
2013-07-12 11:50:00,45.49,45.49,45.47,45.49,37213.31457861667,28.9686,28.9686,28.9559,28.9686,37213.3146
2013-07-12 11:55:00,45.49,45.49,45.47,45.49,32598.8635708682,28.9686,28.9686,28.9559,28.9686,32598.8636
2013-07-12 12:00:00,45.48,45.5,45.48,45.5,28282.11907974867,28.9622,28.975,28.9622,28.975,28282.1191
2013-07-12 12:05:00,45.5,45.51,45.48,45.49,50461.25456860421,28.975,28.9813,28.9622,28.9686,50461.2546
2013-07-12 12:10:00,45.49,45.51,45.49,45.49,54182.58602646587,28.9686,28.9813,28.9686,28.9686,54182.586
2013-07-12 12:15:00,45.49,45.49,45.48,45.48,24560.787621887,28.9686,28.9686,28.9622,28.9622,24560.7876
2013-07-12 12:20:00,45.48,45.49,45.47,45.48,46739.92311074254,28.9622,28.9686,28.9559,28.9622,46739.9231
2013-07-12 12:25:00,45.49,45.49,45.43,45.43,98392.00374586249,28.9686,28.9686,28.9304,28.9304,98392.0037
2013-07-12 12:30:00,45.44,45.46,45.43,45.45,38106.43412850347,28.9367,28.9495,28.9304,28.9431,38106.4341
2013-07-12 12:35:00,45.45,45.5,45.45,45.49,35873.63525378647,28.9431,28.975,28.9431,28.9686,35873.6353
2013-07-12 12:40:00,45.49,45.55,45.49,45.53,40041.52648659154,28.9686,29.0068,28.9686,28.9941,40041.5265
2013-07-12 12:45:00,45.53,45.55,45.53,45.53,21583.722455597668,28.9941,29.0068,28.9941,28.9941,21583.7225
2013-07-12 12:50:00,45.53,45.54,45.51,45.51,38999.55367839027,28.9941,29.0004,28.9813,28.9813,38999.5537
2013-07-12 12:55:00,45.52,45.55,45.51,45.55,24709.64088020147,28.9877,29.0068,28.9813,29.0068,24709.6409
2013-07-12 13:00:00,45.55,45.59,45.53,45.53,36171.341770415405,29.0068,29.0323,28.9941,28.9941,36171.3418
2013-07-12 13:05:00,45.53,45.55,45.52,45.53,65793.14017499427,28.9941,29.0068,28.9877,28.9941,65793.1402
2013-07-12 13:10:00,45.53,45.55,45.52,45.54,19946.33661413853,28.9941,29.0068,28.9877,29.0004,19946.3366
2013-07-12 13:15:00,45.54,45.64,45.54,45.64,32747.71682918267,29.0004,29.0641,29.0004,29.0641,32747.7168
2013-07-12 13:20:00,45.64,45.66,45.62,45.62,30514.91795446567,29.0641,29.0768,29.0514,29.0514,30514.918
2013-07-12 13:25:00,45.62,45.62,45.54,45.54,36915.60806198774,29.0514,29.0514,29.0004,29.0004,36915.6081
2013-07-12 13:30:00,45.54,45.55,45.53,45.55,36171.341770415405,29.0004,29.0068,28.9941,29.0068,36171.3418
2013-07-12 13:35:00,45.55,45.58,45.55,45.57,23518.81481368573,29.0068,29.0259,29.0068,29.0195,23518.8148
2013-07-12 13:40:00,45.58,45.61,45.56,45.6,26793.586496604003,29.0259,29.045,29.0132,29.0386,26793.5865
2013-07-12 13:45:00,45.61,45.61,45.57,45.57,95266.08532125868,29.045,29.045,29.0195,29.0195,95266.0853
2013-07-12 13:50:00,45.57,45.61,45.56,45.6,67132.81949982447,29.0195,29.045,29.0132,29.0386,67132.8195
2013-07-12 13:55:00,45.6,45.6,45.58,45.58,21286.015938968736,29.0386,29.0386,29.0259,29.0259,21286.0159
2013-07-12 14:00:00,45.58,45.59,45.57,45.58,66090.8466916232,29.0259,29.0323,29.0195,29.0259,66090.8467
2013-07-12 14:05:00,45.59,45.59,45.55,45.55,47335.3361440004,29.0323,29.0323,29.0068,29.0068,47335.3361
2013-07-12 14:10:00,45.55,45.55,45.54,45.54,44209.4177193966,29.0068,29.0068,29.0004,29.0004,44209.4177
2013-07-12 14:15:00,45.55,45.57,45.53,45.54,48972.72198545954,29.0068,29.0195,28.9941,29.0004,48972.722
2013-07-12 14:20:00,45.55,45.58,45.53,45.58,34533.95592895627,29.0068,29.0259,28.9941,29.0259,34533.9559
2013-07-12 14:25:00,45.58,45.58,45.53,45.54,33789.68963738393,29.0259,29.0259,28.9941,29.0004,33789.6896
2013-07-12 14:30:00,45.55,45.56,45.53,45.54,15778.445381333468,29.0068,29.0132,28.9941,29.0004,15778.4454
2013-07-12 14:35:00,45.55,45.55,45.53,45.53,45995.6568191702,29.0068,29.0068,28.9941,28.9941,45995.6568
2013-07-12 14:40:00,45.54,45.58,45.53,45.57,32896.57008749714,29.0004,29.0259,28.9941,29.0195,32896.5701
2013-07-12 14:45:00,45.57,45.58,45.55,45.57,20541.7496473964,29.0195,29.0259,29.0068,29.0195,20541.7496
2013-07-12 14:50:00,45.57,45.61,45.57,45.6,28282.11907974867,29.0195,29.045,29.0195,29.0386,28282.1191
2013-07-12 14:55:00,45.6,45.62,45.6,45.62,16820.418189534736,29.0386,29.0514,29.0386,29.0514,16820.4182
2013-07-12 15:00:00,45.63,45.65,45.63,45.65,29770.65166289333,29.0577,29.0705,29.0577,29.0705,29770.6517
2013-07-12 15:05:00,45.64,45.68,45.64,45.68,34682.80918727074,29.0641,29.0896,29.0641,29.0896,34682.8092
2013-07-12 15:10:00,45.68,45.72,45.68,45.7,107918.61227798834,29.0896,29.1151,29.0896,29.1023,107918.6123
2013-07-12 15:15:00,45.7,45.7,45.67,45.68,28133.2658214342,29.1023,29.1023,29.0832,29.0896,28133.2658
2013-07-12 15:20:00,45.68,45.68,45.66,45.66,16076.151897962402,29.0896,29.0896,29.0768,29.0768,16076.1519
2013-07-12 15:25:00,45.66,45.66,45.61,45.62,51800.933893434405,29.0768,29.0768,29.045,29.0514,51800.9339
2013-07-12 15:30:00,45.61,45.63,45.6,45.62,47335.3361440004,29.045,29.0577,29.0386,29.0514,47335.3361
2013-07-12 15:35:00,45.63,45.69,45.63,45.68,44209.4177193966,29.0577,29.096,29.0577,29.0896,44209.4177
2013-07-12 15:40:00,45.68,45.74,45.68,45.73,95414.93857957314,29.0896,29.1278,29.0896,29.1214,95414.9386
2013-07-12 15:45:00,45.73,45.82,45.73,45.81,111491.09047753554,29.1214,29.1787,29.1214,29.1724,111491.0905
2013-07-12 15:50:00,45.81,45.82,45.79,45.82,88418.8354387932,29.1724,29.1787,29.1596,29.1787,88418.8354
2013-07-12 15:55:00,45.82,45.84,45.8,45.8,334026.7116576632,29.1787,29.1915,29.166,29.166,334026.7117
2013-07-15 09:30:00,46.03,46.11,45.96,46.04,78743.37364835288,29.3125,29.3634,29.2679,29.3188,78743.3736
2013-07-15 09:35:00,46.07,46.11,45.94,45.95,19202.0703225662,29.3379,29.3634,29.2552,29.2615,19202.0703
2013-07-15 09:40:00,45.95,46.01,45.87,45.89,40636.9395198494,29.2615,29.2997,29.2106,29.2233,40636.9395
2013-07-15 09:45:00,45.88,45.98,45.88,45.9,23667.6680720002,29.2169,29.2806,29.2169,29.2297,23667.6681
2013-07-15 09:50:00,45.88,45.9,45.87,45.88,87376.86263059195,29.2169,29.2297,29.2106,29.2169,87376.8626
2013-07-15 09:55:00,45.87,45.88,45.78,45.8,50461.25456860421,29.2106,29.2169,29.1533,29.166,50461.2546
2013-07-15 10:00:00,45.84,45.92,45.78,45.92,34236.249412327335,29.1915,29.2424,29.1533,29.2424,34236.2494
2013-07-15 10:05:00,45.93,45.98,45.93,45.95,43167.444911195336,29.2488,29.2806,29.2488,29.2615,43167.4449
2013-07-15 10:10:00,45.94,45.98,45.85,45.86,52694.0534433212,29.2552,29.2806,29.1978,29.2042,52694.0534
2013-07-15 10:15:00,45.86,45.86,45.82,45.86,61327.54242556027,29.2042,29.2042,29.1787,29.2042,61327.5424
2013-07-15 10:20:00,45.87,45.87,45.8,45.81,23369.96155537127,29.2106,29.2106,29.166,29.1724,23369.9616
2013-07-15 10:25:00,45.82,45.82,45.77,45.8,30366.064696151203,29.1787,29.1787,29.1469,29.166,30366.0647
2013-07-15 10:30:00,45.8,45.87,45.8,45.86,44060.56446108214,29.166,29.2106,29.166,29.2042,44060.5645
2013-07-15 10:35:00,45.86,45.91,45.86,45.91,24114.2278469436,29.2042,29.236,29.2042,29.236,24114.2278
2013-07-15 10:40:00,45.91,45.92,45.9,45.92,40785.79277816387,29.236,29.2424,29.2297,29.2424,40785.7928
2013-07-15 10:45:00,45.92,45.94,45.91,45.92,59243.59680915774,29.2424,29.2552,29.236,29.2424,59243.5968
2013-07-15 10:50:00,45.92,45.94,45.91,45.91,47484.18940231487,29.2424,29.2552,29.236,29.236,47484.1894
2013-07-15 10:55:00,45.91,45.94,45.91,45.93,46739.92311074254,29.236,29.2552,29.236,29.2488,46739.9231
2013-07-15 11:00:00,45.94,45.94,45.87,45.87,77552.54758183713,29.2552,29.2552,29.2106,29.2106,77552.5476
2013-07-15 11:05:00,45.86,45.89,45.86,45.88,38999.55367839027,29.2042,29.2233,29.2042,29.2169,38999.5537
2013-07-15 11:10:00,45.89,45.89,45.86,45.86,36022.488512100936,29.2233,29.2233,29.2042,29.2042,36022.4885
2013-07-15 11:15:00,45.86,45.89,45.85,45.88,33194.27660412607,29.2042,29.2233,29.1978,29.2169,33194.2766
2013-07-15 11:20:00,45.88,45.91,45.87,45.87,34831.6624455852,29.2169,29.236,29.2106,29.2106,34831.6624
2013-07-15 11:25:00,45.86,45.88,45.86,45.87,26644.733238289537,29.2042,29.2169,29.2042,29.2106,26644.7332
2013-07-15 11:30:00,45.87,45.89,45.86,45.89,33491.983120755,29.2106,29.2233,29.2042,29.2233,33491.9831
2013-07-15 11:35:00,45.88,45.91,45.88,45.91,59094.74355084327,29.2169,29.236,29.2169,29.236,59094.7436
2013-07-15 11:40:00,45.91,45.93,45.9,45.9,44209.4177193966,29.236,29.2488,29.2297,29.2297,44209.4177
2013-07-15 11:45:00,45.9,45.91,45.87,45.89,29472.945146264403,29.2297,29.236,29.2106,29.2233,29472.9451
2013-07-15 11:50:00,45.89,45.93,45.88,45.92,33194.27660412607,29.2233,29.2488,29.2169,29.2424,33194.2766
2013-07-15 11:55:00,45.94,45.95,45.93,45.94,35278.2222205286,29.2552,29.2615,29.2488,29.2552,35278.2222
2013-07-15 12:00:00,45.94,45.94,45.93,45.94,39297.2601950192,29.2552,29.2552,29.2488,29.2552,39297.2602
2013-07-15 12:05:00,45.93,45.94,45.9,45.9,39892.67322827707,29.2488,29.2552,29.2297,29.2297,39892.6732
2013-07-15 12:10:00,45.91,45.91,45.88,45.88,16373.858414591336,29.236,29.236,29.2169,29.2169,16373.8584
2013-07-15 12:15:00,45.88,45.89,45.88,45.88,28877.53211300653,29.2169,29.2233,29.2169,29.2169,28877.5321
2013-07-15 12:20:00,45.88,45.91,45.88,45.9,33640.83637906947,29.2169,29.236,29.2169,29.2297,33640.8364
2013-07-15 12:25:00,45.9,45.9,45.88,45.89,25305.05391345933,29.2297,29.2297,29.2169,29.2233,25305.0539
2013-07-15 12:30:00,45.89,45.9,45.88,45.89,15331.885606390068,29.2233,29.2297,29.2169,29.2233,15331.8856
2013-07-15 12:35:00,45.88,45.9,45.88,45.9,48675.01546883061,29.2169,29.2297,29.2169,29.2297,48675.0155
2013-07-15 12:40:00,45.9,45.91,45.89,45.91,29175.23862963547,29.2297,29.236,29.2233,29.236,29175.2386
2013-07-15 12:45:00,45.9,45.92,45.89,45.91,40041.52648659154,29.2297,29.2424,29.2233,29.236,40041.5265
2013-07-15 12:50:00,45.91,45.92,45.89,45.9,43316.298169509806,29.236,29.2424,29.2233,29.2297,43316.2982
2013-07-15 12:55:00,45.9,45.92,45.89,45.89,31854.59727929587,29.2297,29.2424,29.2233,29.2233,31854.5973
2013-07-15 13:00:00,45.89,45.89,45.86,45.88,28133.2658214342,29.2233,29.2233,29.2042,29.2169,28133.2658
2013-07-15 13:05:00,45.88,45.91,45.87,45.9,26049.32020503167,29.2169,29.236,29.2106,29.2297,26049.3202
2013-07-15 13:10:00,45.9,45.92,45.9,45.92,23518.81481368573,29.2297,29.2424,29.2297,29.2424,23518.8148
2013-07-15 13:15:00,45.92,45.92,45.91,45.91,33045.4233458116,29.2424,29.2424,29.236,29.236,33045.4233
2013-07-15 13:20:00,45.92,45.95,45.92,45.94,41678.91232805067,29.2424,29.2615,29.2424,29.2552,41678.9123
2013-07-15 13:25:00,45.94,45.96,45.93,45.95,37511.0210952456,29.2552,29.2679,29.2488,29.2615,37511.0211
2013-07-15 13:30:00,45.95,45.96,45.95,45.95,161208.07875456742,29.2615,29.2679,29.2615,29.2615,161208.0788
2013-07-15 13:35:00,45.95,45.96,45.94,45.96,34385.102670641805,29.2615,29.2679,29.2552,29.2679,34385.1027
2013-07-15 13:40:00,45.96,45.97,45.95,45.97,25751.613688402736,29.2679,29.2743,29.2615,29.2743,25751.6137
2013-07-15 13:45:00,45.97,45.98,45.96,45.97,26793.586496604003,29.2743,29.2806,29.2679,29.2743,26793.5865
2013-07-15 13:50:00,45.97,45.98,45.96,45.96,23965.374588629136,29.2743,29.2806,29.2679,29.2679,23965.3746
2013-07-15 13:55:00,45.96,45.97,45.94,45.95,24560.787621887,29.2679,29.2743,29.2552,29.2615,24560.7876
2013-07-15 14:00:00,45.95,45.95,45.93,45.95,25453.9071717738,29.2615,29.2615,29.2488,29.2615,25453.9072
2013-07-15 14:05:00,45.95,45.96,45.94,45.95,25305.05391345933,29.2615,29.2679,29.2552,29.2615,25305.0539
2013-07-15 14:10:00,45.95,45.98,45.94,45.98,37957.580870189006,29.2615,29.2806,29.2552,29.2806,37957.5809
2013-07-15 14:15:00,45.98,46.0,45.97,45.99,37957.580870189006,29.2806,29.2934,29.2743,29.287,37957.5809
2013-07-15 14:20:00,45.99,46.02,45.99,46.01,45102.537269283406,29.287,29.3061,29.287,29.2997,45102.5373
2013-07-15 14:25:00,46.02,46.03,46.01,46.03,39446.11345333367,29.3061,29.3125,29.2997,29.3125,39446.1135
2013-07-15 14:30:00,46.03,46.05,46.03,46.03,251859.71306807763,29.3125,29.3252,29.3125,29.3125,251859.7131
2013-07-15 14:35:00,46.04,46.07,46.03,46.06,90205.0745385668,29.3188,29.3379,29.3125,29.3316,90205.0745
2013-07-15 14:40:00,46.06,46.07,46.02,46.05,42869.7383945664,29.3316,29.3379,29.3061,29.3252,42869.7384
2013-07-15 14:45:00,46.05,46.07,46.01,46.02,168650.74167029074,29.3252,29.3379,29.2997,29.3061,168650.7417
2013-07-15 14:50:00,46.02,46.04,46.0,46.0,42423.178619623,29.3061,29.3188,29.2934,29.2934,42423.1786
2013-07-15 14:55:00,46.0,46.02,46.0,46.02,45846.80356085574,29.2934,29.3061,29.2934,29.3061,45846.8036
2013-07-15 15:00:00,46.02,46.02,45.98,45.99,49121.575243774,29.3061,29.3061,29.2806,29.287,49121.5752
2013-07-15 15:05:00,46.0,46.01,45.99,45.99,73384.65634903207,29.2934,29.2997,29.287,29.287,73384.6563
2013-07-15 15:10:00,46.0,46.0,45.99,46.0,38701.84716176134,29.2934,29.2934,29.287,29.2934,38701.8472
2013-07-15 15:15:00,46.0,46.01,45.99,46.01,56415.38490118287,29.2934,29.2997,29.287,29.2997,56415.3849
2013-07-15 15:20:00,46.01,46.02,46.01,46.01,87376.86263059195,29.2997,29.3061,29.2997,29.2997,87376.8626
2013-07-15 15:25:00,46.02,46.02,45.93,45.93,73086.94983240314,29.3061,29.3061,29.2488,29.2488,73086.9498
2013-07-15 15:30:00,45.93,45.96,45.92,45.96,86781.44959733407,29.2488,29.2679,29.2424,29.2679,86781.4496
2013-07-15 15:35:00,45.96,45.96,45.94,45.94,49121.575243774,29.2679,29.2679,29.2552,29.2552,49121.5752
2013-07-15 15:40:00,45.95,45.96,45.94,45.95,75022.04219049121,29.2615,29.2679,29.2552,29.2615,75022.0422
2013-07-15 15:45:00,45.96,45.96,45.92,45.93,173562.89919466813,29.2679,29.2679,29.2424,29.2488,173562.8992
2013-07-15 15:50:00,45.94,45.96,45.93,45.95,110597.97092764874,29.2552,29.2679,29.2488,29.2615,110597.9709
2013-07-15 15:55:00,45.96,45.98,45.94,45.96,180559.00233544808,29.2679,29.2806,29.2552,29.2679,180559.0023
2013-07-16 09:30:00,45.95,46.21,45.94,45.94,69067.91185791254,29.2615,29.4271,29.2552,29.2552,69067.9119
2013-07-16 09:35:00,45.96,45.98,45.88,45.93,20541.7496473964,29.2679,29.2806,29.2169,29.2488,20541.7496
2013-07-16 09:40:00,45.93,45.94,45.82,45.82,24263.08110525807,29.2488,29.2552,29.1787,29.1787,24263.0811
2013-07-16 09:45:00,45.83,45.84,45.75,45.78,56861.94467612627,29.1851,29.1915,29.1342,29.1533,56861.9447
2013-07-16 09:50:00,45.8,45.86,45.76,45.76,38552.99390344687,29.166,29.2042,29.1405,29.1405,38552.9939
2013-07-16 09:55:00,45.76,45.76,45.7,45.72,30068.35817952227,29.1405,29.1405,29.1023,29.1151,30068.3582
2013-07-16 10:00:00,45.72,45.85,45.66,45.82,76212.86825700694,29.1151,29.1978,29.0768,29.1787,76212.8683
2013-07-16 10:05:00,45.82,45.86,45.78,45.8,43018.59165288088,29.1787,29.2042,29.1533,29.166,43018.5917
2013-07-16 10:10:00,45.8,45.83,45.8,45.8,31259.184246038003,29.166,29.1851,29.166,29.166,31259.1842
2013-07-16 10:15:00,45.8,45.8,45.65,45.69,119826.87294314567,29.166,29.166,29.0705,29.096,119826.8729
2013-07-16 10:20:00,45.7,45.77,45.64,45.76,33789.68963738393,29.1023,29.1469,29.0641,29.1405,33789.6896
2013-07-16 10:25:00,45.76,45.8,45.69,45.74,43614.00468613874,29.1405,29.166,29.096,29.1278,43614.0047
2013-07-16 10:30:00,45.74,45.76,45.68,45.76,32450.01031255373,29.1278,29.1405,29.0896,29.1405,32450.0103
2013-07-16 10:35:00,45.76,45.84,45.75,45.83,21583.722455597668,29.1405,29.1915,29.1342,29.1851,21583.7225
2013-07-16 10:40:00,45.83,45.87,45.83,45.87,22030.28223054107,29.1851,29.2106,29.1851,29.2106,22030.2822
2013-07-16 10:45:00,45.86,45.87,45.85,45.87,19499.776839195136,29.2042,29.2106,29.1978,29.2106,19499.7768
2013-07-16 10:50:00,45.87,45.88,45.84,45.84,25007.3473968304,29.2106,29.2169,29.1915,29.1915,25007.3474
2013-07-16 10:55:00,45.84,45.86,45.83,45.85,35724.781995472,29.1915,29.2042,29.1851,29.1978,35724.782
2013-07-16 11:00:00,45.84,45.85,45.75,45.76,59392.45006747221,29.1915,29.1978,29.1342,29.1405,59392.4501
2013-07-16 11:05:00,45.76,45.78,45.71,45.71,71598.41724925848,29.1405,29.1533,29.1087,29.1087,71598.4172
2013-07-16 11:10:00,45.71,45.71,45.68,45.69,23667.6680720002,29.1087,29.1087,29.0896,29.096,23667.6681
2013-07-16 11:15:00,45.69,45.71,45.68,45.71,24709.64088020147,29.096,29.1087,29.0896,29.1087,24709.6409
2013-07-16 11:20:00,45.7,45.7,45.68,45.68,40636.9395198494,29.1023,29.1023,29.0896,29.0896,40636.9395
2013-07-16 11:25:00,45.68,45.68,45.66,45.66,34533.95592895627,29.0896,29.0896,29.0768,29.0768,34533.9559
2013-07-16 11:30:00,45.66,45.66,45.6,45.6,24411.93436357253,29.0768,29.0768,29.0386,29.0386,24411.9344
2013-07-16 11:35:00,45.6,45.61,45.57,45.58,40339.23300322047,29.0386,29.045,29.0195,29.0259,40339.233
2013-07-16 11:40:00,45.57,45.57,45.51,45.51,69663.3248911704,29.0195,29.0195,28.9813,28.9813,69663.3249
2013-07-16 11:45:00,45.52,45.53,45.5,45.51,47484.18940231487,28.9877,28.9941,28.975,28.9813,47484.1894
2013-07-16 11:50:00,45.51,45.53,45.49,45.5,57457.35770938414,28.9813,28.9941,28.9686,28.975,57457.3577
2013-07-16 11:55:00,45.5,45.51,45.48,45.48,20541.7496473964,28.975,28.9813,28.9622,28.9622,20541.7496
2013-07-16 12:00:00,45.48,45.5,45.47,45.5,26644.733238289537,28.9622,28.975,28.9559,28.975,26644.7332
2013-07-16 12:05:00,45.5,45.53,45.48,45.49,36320.19502872987,28.975,28.9941,28.9622,28.9686,36320.195
2013-07-16 12:10:00,45.49,45.51,45.48,45.5,23221.1082970568,28.9686,28.9813,28.9622,28.975,23221.1083
2013-07-16 12:15:00,45.5,45.52,45.49,45.49,59690.15658410114,28.975,28.9877,28.9686,28.9686,59690.1566
2013-07-16 12:20:00,45.49,45.53,45.48,45.53,42720.885136251934,28.9686,28.9941,28.9622,28.9941,42720.8851
2013-07-16 12:25:00,45.53,45.53,45.49,45.52,25007.3473968304,28.9941,28.9941,28.9686,28.9877,25007.3474
2013-07-16 12:30:00,45.52,45.53,45.51,45.52,17564.68448110707,28.9877,28.9941,28.9813,28.9877,17564.6845
2013-07-16 12:35:00,45.52,45.52,45.49,45.51,22625.69526379893,28.9877,28.9877,28.9686,28.9813,22625.6953
2013-07-16 12:40:00,45.5,45.5,45.46,45.47,23816.52133031467,28.975,28.975,28.9495,28.9559,23816.5213
2013-07-16 12:45:00,45.47,45.47,45.45,45.46,28579.825596377603,28.9559,28.9559,28.9431,28.9495,28579.8256
2013-07-16 12:50:00,45.46,45.48,45.45,45.48,69067.91185791254,28.9495,28.9622,28.9431,28.9622,69067.9119
2013-07-16 12:55:00,45.48,45.49,45.47,45.48,15331.885606390068,28.9622,28.9686,28.9559,28.9622,15331.8856
2013-07-16 13:00:00,45.48,45.48,45.45,45.47,15778.445381333468,28.9622,28.9622,28.9431,28.9559,15778.4454
2013-07-16 13:05:00,45.47,45.49,45.47,45.48,17415.8312227926,28.9559,28.9686,28.9559,28.9622,17415.8312
2013-07-16 13:10:00,45.49,45.49,45.45,45.45,18308.9507726794,28.9686,28.9686,28.9431,28.9431,18308.9508
2013-07-16 13:15:00,45.45,45.47,45.42,45.44,99880.53632900714,28.9431,28.9559,28.924,28.9367,99880.5363
2013-07-16 13:20:00,45.43,45.45,45.42,45.45,20095.189872453,28.9304,28.9431,28.924,28.9431,20095.1899
2013-07-16 13:25:00,45.44,45.45,45.41,45.41,27091.29301323293,28.9367,28.9431,28.9176,28.9176,27091.293
2013-07-16 13:30:00,45.41,45.45,45.37,45.45,80678.46600644094,28.9176,28.9431,28.8922,28.9431,80678.466
2013-07-16 13:35:00,45.45,45.46,45.43,45.45,17713.537739421536,28.9431,28.9495,28.9304,28.9431,17713.5377
2013-07-16 13:40:00,45.45,45.46,45.4,45.4,81720.43881464221,28.9431,28.9495,28.9113,28.9113,81720.4388
2013-07-16 13:45:00,45.4,45.43,45.4,45.41,32152.303795924803,28.9113,28.9304,28.9113,28.9176,32152.3038
2013-07-16 13:50:00,45.41,45.45,45.41,45.45,37511.0210952456,28.9176,28.9431,28.9176,28.9431,37511.0211
2013-07-16 13:55:00,45.45,45.46,45.44,45.46,66983.96624151,28.9431,28.9495,28.9367,28.9495,66983.9662
2013-07-16 14:00:00,45.46,45.48,45.46,45.48,20095.189872453,28.9495,28.9622,28.9495,28.9622,20095.1899
2013-07-16 14:05:00,45.48,45.52,45.47,45.52,41827.76558636514,28.9622,28.9877,28.9559,28.9877,41827.7656
2013-07-16 14:10:00,45.52,45.6,45.51,45.57,48526.16221051614,28.9877,29.0386,28.9813,29.0195,48526.1622
2013-07-16 14:15:00,45.57,45.59,45.56,45.57,34385.102670641805,29.0195,29.0323,29.0132,29.0195,34385.1027
2013-07-16 14:20:00,45.57,45.57,45.55,45.55,27091.29301323293,29.0195,29.0195,29.0068,29.0068,27091.293
2013-07-16 14:25:00,45.55,45.58,45.55,45.55,35427.07547884307,29.0068,29.0259,29.0068,29.0068,35427.0755
2013-07-16 14:30:00,45.55,45.57,45.55,45.57,51056.66760186207,29.0068,29.0195,29.0068,29.0195,51056.6676
2013-07-16 14:35:00,45.58,45.59,45.55,45.59,23072.255038742336,29.0259,29.0323,29.0068,29.0323,23072.255
2013-07-16 14:40:00,45.58,45.6,45.57,45.58,29919.5049212078,29.0259,29.0386,29.0195,29.0259,29919.5049
2013-07-16 14:45:00,45.58,45.59,45.57,45.58,22476.84200548447,29.0259,29.0323,29.0195,29.0259,22476.842
2013-07-16 14:50:00,45.58,45.58,45.55,45.56,18606.657289308336,29.0259,29.0259,29.0068,29.0132,18606.6573
2013-07-16 14:55:00,45.57,45.6,45.56,45.57,32301.15705423927,29.0195,29.0386,29.0132,29.0195,32301.1571
2013-07-16 15:00:00,45.56,45.58,45.54,45.58,39892.67322827707,29.0132,29.0259,29.0004,29.0259,39892.6732
2013-07-16 15:05:00,45.58,45.59,45.55,45.57,40785.79277816387,29.0259,29.0323,29.0068,29.0195,40785.7928
2013-07-16 15:10:00,45.56,45.59,45.56,45.58,44507.124236025535,29.0132,29.0323,29.0132,29.0259,44507.1242
2013-07-16 15:15:00,45.59,45.6,45.57,45.59,23221.1082970568,29.0323,29.0386,29.0195,29.0323,23221.1083
2013-07-16 15:20:00,45.59,45.6,45.56,45.59,73235.8030907176,29.0323,29.0386,29.0132,29.0323,73235.8031
2013-07-16 15:25:00,45.58,45.6,45.58,45.6,28133.2658214342,29.0259,29.0386,29.0259,29.0386,28133.2658
2013-07-16 15:30:00,45.6,45.64,45.6,45.63,65346.58040005087,29.0386,29.0641,29.0386,29.0577,65346.5804
2013-07-16 15:35:00,45.63,45.68,45.62,45.66,58648.18377589987,29.0577,29.0896,29.0514,29.0768,58648.1838
2013-07-16 15:40:00,45.66,45.66,45.64,45.65,70556.4444410572,29.0768,29.0768,29.0641,29.0705,70556.4444
2013-07-16 15:45:00,45.65,45.68,45.64,45.67,93479.84622148507,29.0705,29.0896,29.0641,29.0832,93479.8462
2013-07-16 15:50:00,45.67,45.7,45.67,45.7,187555.10547622803,29.0832,29.1023,29.0832,29.1023,187555.1055
2013-07-16 15:55:00,45.7,45.74,45.69,45.74,219409.70275552387,29.1023,29.1278,29.096,29.1278,219409.7028
2013-07-17 09:30:00,45.87,45.96,45.84,45.92,84548.65072261708,29.2106,29.2679,29.1915,29.2424,84548.6507
2013-07-17 09:35:00,45.89,45.99,45.89,45.96,21732.57571391213,29.2233,29.287,29.2233,29.2679,21732.5757
2013-07-17 09:40:00,45.97,46.01,45.88,45.89,31556.89076266693,29.2743,29.2997,29.2169,29.2233,31556.8908
2013-07-17 09:45:00,45.88,45.88,45.78,45.78,24411.93436357253,29.2169,29.2169,29.1533,29.1533,24411.9344
2013-07-17 09:50:00,45.78,45.88,45.78,45.88,24114.2278469436,29.1533,29.2169,29.1533,29.2169,24114.2278
2013-07-17 09:55:00,45.86,45.94,45.83,45.94,22179.135488855536,29.2042,29.2552,29.1851,29.2552,22179.1355
2013-07-17 10:00:00,45.95,45.95,45.82,45.82,45995.6568191702,29.2615,29.2615,29.1787,29.1787,45995.6568
2013-07-17 10:05:00,45.82,45.88,45.82,45.86,32896.57008749714,29.1787,29.2169,29.1787,29.2042,32896.5701
2013-07-17 10:10:00,45.87,45.88,45.82,45.82,59987.86310073007,29.2106,29.2169,29.1787,29.1787,59987.8631
2013-07-17 10:15:00,45.83,45.92,45.83,45.88,64751.16736679301,29.1851,29.2424,29.1851,29.2169,64751.1674
2013-07-17 10:20:00,45.89,45.96,45.89,45.91,19202.0703225662,29.2233,29.2679,29.2233,29.236,19202.0703
2013-07-17 10:25:00,45.91,45.95,45.9,45.92,49568.1350187174,29.236,29.2615,29.2297,29.2424,49568.135
2013-07-17 10:30:00,45.93,45.98,45.88,45.96,70705.29769937167,29.2488,29.2806,29.2169,29.2679,70705.2977
2013-07-17 10:35:00,45.96,46.06,45.96,46.02,49121.575243774,29.2679,29.3316,29.2679,29.3061,49121.5752
2013-07-17 10:40:00,46.01,46.02,45.96,46.01,25453.9071717738,29.2997,29.3061,29.2679,29.2997,25453.9072
2013-07-17 10:45:00,46.01,46.03,45.98,46.01,45102.537269283406,29.2997,29.3125,29.2806,29.2997,45102.5373
2013-07-17 10:50:00,46.01,46.05,45.98,46.03,43465.15142782427,29.2997,29.3252,29.2806,29.3125,43465.1514
2013-07-17 10:55:00,46.02,46.08,45.99,46.06,56266.5316428684,29.3061,29.3443,29.287,29.3316,56266.5316
2013-07-17 11:00:00,46.06,46.11,46.06,46.1,48079.602435572735,29.3316,29.3634,29.3316,29.357,48079.6024
2013-07-17 11:05:00,46.08,46.09,46.05,46.07,49568.1350187174,29.3443,29.3507,29.3252,29.3379,49568.135
2013-07-17 11:10:00,46.07,46.08,46.02,46.05,42720.885136251934,29.3379,29.3443,29.3061,29.3252,42720.8851
2013-07-17 11:15:00,46.05,46.06,46.04,46.05,63411.4880419628,29.3252,29.3316,29.3188,29.3252,63411.488
2013-07-17 11:20:00,46.05,46.07,46.05,46.05,73533.50960734654,29.3252,29.3379,29.3252,29.3252,73533.5096
2013-07-17 11:25:00,46.06,46.06,46.03,46.06,80827.31926475541,29.3316,29.3316,29.3125,29.3316,80827.3193
2013-07-17 11:30:00,46.05,46.09,46.05,46.07,42274.32536130854,29.3252,29.3507,29.3252,29.3379,42274.3254
2013-07-17 11:35:00,46.07,46.07,46.03,46.05,51949.78715174888,29.3379,29.3379,29.3125,29.3252,51949.7872
2013-07-17 11:40:00,46.04,46.04,46.01,46.02,94224.1125130574,29.3188,29.3188,29.2997,29.3061,94224.1125
2013-07-17 11:45:00,46.02,46.05,46.02,46.04,40934.646036478334,29.3061,29.3252,29.3061,29.3188,40934.646
2013-07-17 11:50:00,46.04,46.04,45.98,46.02,69365.61837454147,29.3188,29.3188,29.2806,29.3061,69365.6184
2013-07-17 11:55:00,46.01,46.03,46.01,46.01,58052.770742642,29.2997,29.3125,29.2997,29.2997,58052.7707
2013-07-17 12:00:00,46.01,46.04,46.0,46.01,73980.06938228993,29.2997,29.3188,29.2934,29.2997,73980.0694
2013-07-17 12:05:00,46.01,46.03,46.01,46.03,32003.450537610337,29.2997,29.3125,29.2997,29.3125,32003.4505
2013-07-17 12:10:00,46.03,46.05,46.01,46.02,63411.4880419628,29.3125,29.3252,29.2997,29.3061,63411.488
2013-07-17 12:15:00,46.01,46.07,46.01,46.03,40488.08626153494,29.2997,29.3379,29.2997,29.3125,40488.0863
2013-07-17 12:20:00,46.02,46.03,46.01,46.02,32301.15705423927,29.3061,29.3125,29.2997,29.3061,32301.1571
2013-07-17 12:25:00,46.02,46.04,46.01,46.01,25602.76043008827,29.3061,29.3188,29.2997,29.2997,25602.7604
2013-07-17 12:30:00,46.01,46.03,46.01,46.02,54777.99905972374,29.2997,29.3125,29.2997,29.3061,54777.9991
2013-07-17 12:35:00,46.02,46.03,46.01,46.02,115212.4219353972,29.3061,29.3125,29.2997,29.3061,115212.4219
2013-07-17 12:40:00,46.02,46.08,46.02,46.07,32747.71682918267,29.3061,29.3443,29.3061,29.3379,32747.7168
2013-07-17 12:45:00,46.07,46.09,46.05,46.07,24858.494138515936,29.3379,29.3507,29.3252,29.3379,24858.4941
2013-07-17 12:50:00,46.07,46.08,46.02,46.04,20690.602905710868,29.3379,29.3443,29.3061,29.3188,20690.6029
2013-07-17 12:55:00,46.05,46.07,46.03,46.04,15778.445381333468,29.3252,29.3379,29.3125,29.3188,15778.4454
2013-07-17 13:00:00,46.04,46.05,46.02,46.02,15331.885606390068,29.3188,29.3252,29.3061,29.3061,15331.8856
2013-07-17 13:05:00,46.02,46.03,46.01,46.02,25156.20065514487,29.3061,29.3125,29.2997,29.3061,25156.2007
2013-07-17 13:10:00,46.02,46.03,46.01,46.02,23518.81481368573,29.3061,29.3125,29.2997,29.3061,23518.8148
2013-07-17 13:15:00,46.02,46.05,46.02,46.04,22923.40178042787,29.3061,29.3252,29.3061,29.3188,22923.4018
2013-07-17 13:20:00,46.04,46.07,46.03,46.04,18011.244256050468,29.3188,29.3379,29.3125,29.3188,18011.2443
2013-07-17 13:25:00,46.05,46.05,46.01,46.02,33789.68963738393,29.3252,29.3252,29.2997,29.3061,33789.6896
2013-07-17 13:30:00,46.02,46.03,46.01,46.02,36469.04828704434,29.3061,29.3125,29.2997,29.3061,36469.0483
2013-07-17 13:35:00,46.02,46.04,46.02,46.04,30812.6244710946,29.3061,29.3188,29.3061,29.3188,30812.6245
2013-07-17 13:40:00,46.04,46.05,46.03,46.05,30663.77121278013,29.3188,29.3252,29.3125,29.3252,30663.7712
2013-07-17 13:45:00,46.05,46.07,46.04,46.06,46293.363335799135,29.3252,29.3379,29.3188,29.3316,46293.3633
2013-07-17 13:50:00,46.07,46.07,46.04,46.05,27388.99952986187,29.3379,29.3379,29.3188,29.3252,27388.9995
2013-07-17 13:55:00,46.05,46.07,46.04,46.07,23221.1082970568,29.3252,29.3379,29.3188,29.3379,23221.1083
2013-07-17 14:00:00,46.07,46.09,46.06,46.07,44953.68401096894,29.3379,29.3507,29.3316,29.3379,44953.684
2013-07-17 14:05:00,46.07,46.07,45.98,45.98,54182.58602646587,29.3379,29.3379,29.2806,29.2806,54182.586
2013-07-17 14:10:00,45.99,46.02,45.97,45.98,90949.34083013916,29.287,29.3061,29.2743,29.2806,90949.3408
2013-07-17 14:15:00,45.98,46.03,45.98,46.0,78892.22690666735,29.2806,29.3125,29.2806,29.2934,78892.2269
2013-07-17 14:20:00,46.01,46.03,45.94,45.95,210478.5072566559,29.2997,29.3125,29.2552,29.2615,210478.5073
2013-07-17 14:25:00,45.95,45.98,45.95,45.98,40934.646036478334,29.2615,29.2806,29.2615,29.2806,40934.646
2013-07-17 14:30:00,45.98,45.99,45.94,45.98,67579.37927476787,29.2806,29.287,29.2552,29.2806,67579.3793
2013-07-17 14:35:00,45.98,45.98,45.98,45.98,18457.80403099387,29.2806,29.2806,29.2806,29.2806,18457.804
2013-07-17 14:40:00,45.98,45.99,45.96,45.96,28282.11907974867,29.2806,29.287,29.2679,29.2679,28282.1191
2013-07-17 14:45:00,45.96,45.98,45.94,45.98,69514.47163285594,29.2679,29.2806,29.2552,29.2806,69514.4716
2013-07-17 14:50:00,45.98,45.98,45.93,45.98,144089.95404840374,29.2806,29.2806,29.2488,29.2806,144089.954
2013-07-17 14:55:00,45.98,46.0,45.97,45.98,38999.55367839027,29.2806,29.2934,29.2743,29.2806,38999.5537
2013-07-17 15:00:00,45.97,46.0,45.95,45.97,47335.3361440004,29.2743,29.2934,29.2615,29.2743,47335.3361
2013-07-17 15:05:00,45.98,45.98,45.93,45.94,43316.298169509806,29.2806,29.2806,29.2488,29.2552,43316.2982
2013-07-17 15:10:00,45.94,45.95,45.87,45.87,75319.74870712015,29.2552,29.2615,29.2106,29.2106,75319.7487
2013-07-17 15:15:00,45.88,45.88,45.82,45.84,87079.156113963,29.2169,29.2169,29.1787,29.1915,87079.1561
2013-07-17 15:20:00,45.84,45.89,45.84,45.89,68174.79230802575,29.1915,29.2233,29.1915,29.2233,68174.7923
2013-07-17 15:25:00,45.9,45.96,45.9,45.95,28133.2658214342,29.2297,29.2679,29.2297,29.2615,28133.2658
2013-07-17 15:30:00,45.95,45.96,45.86,45.87,96754.61790440336,29.2615,29.2679,29.2042,29.2106,96754.6179
2013-07-17 15:35:00,45.87,45.91,45.86,45.91,41827.76558636514,29.2106,29.236,29.2042,29.236,41827.7656
2013-07-17 15:40:00,45.91,45.92,45.9,45.91,41530.059069736206,29.236,29.2424,29.2297,29.236,41530.0591
2013-07-17 15:45:00,45.9,45.91,45.87,45.89,96605.76464608888,29.2297,29.236,29.2106,29.2233,96605.7646
2013-07-17 15:50:00,45.89,45.9,45.87,45.87,82315.85184790008,29.2233,29.2297,29.2106,29.2106,82315.8518
2013-07-17 15:55:00,45.87,45.93,45.86,45.92,211371.62680654268,29.2106,29.2488,29.2042,29.2424,211371.6268
2013-07-18 09:30:00,45.68,46.14,45.29,45.73,386274.205326041,29.0896,29.3825,28.8412,29.1214,386274.2053
2013-07-18 09:35:00,45.69,45.73,45.29,45.45,442689.59022722393,29.096,29.1214,28.8412,28.9431,442689.5902
2013-07-18 09:40:00,45.49,45.49,45.05,45.42,430334.7697871232,28.9686,28.9686,28.6884,28.924,430334.7698
2013-07-18 09:45:00,45.42,45.49,45.36,45.41,90205.0745385668,28.924,28.9686,28.8858,28.9176,90205.0745
2013-07-18 09:50:00,45.41,45.42,45.24,45.33,131288.5738333596,28.9176,28.924,28.8094,28.8667,131288.5738
2013-07-18 09:55:00,45.33,45.39,45.08,45.09,157486.74729670575,28.8667,28.9049,28.7075,28.7139,157486.7473
2013-07-18 10:00:00,45.06,45.35,44.98,45.0,315420.0543683549,28.6948,28.8794,28.6438,28.6565,315420.0544
2013-07-18 10:05:00,45.0,45.04,44.9,45.01,294580.59820432955,28.6565,28.682,28.5929,28.6629,294580.5982
2013-07-18 10:10:00,45.01,45.3,44.96,45.25,320183.3586344178,28.6629,28.8476,28.6311,28.8158,320183.3586
2013-07-18 10:15:00,45.26,45.41,45.25,45.31,160166.10594636615,28.8221,28.9176,28.8158,28.854,160166.1059
2013-07-18 10:20:00,45.32,45.43,45.31,45.35,82018.14533127114,28.8603,28.9304,28.854,28.8794,82018.1453
2013-07-18 10:25:00,45.35,45.42,45.34,45.39,100029.3895873216,28.8794,28.924,28.8731,28.9049,100029.3896
2013-07-18 10:30:00,45.39,45.41,45.34,45.37,86186.0365640762,28.9049,28.9176,28.8731,28.8922,86186.0366
2013-07-18 10:35:00,45.36,45.37,45.22,45.29,88418.8354387932,28.8858,28.8922,28.7966,28.8412,88418.8354
2013-07-18 10:40:00,45.29,45.37,45.28,45.37,67132.81949982447,28.8412,28.8922,28.8349,28.8922,67132.8195
2013-07-18 10:45:00,45.37,45.37,45.25,45.26,77850.25409846607,28.8922,28.8922,28.8158,28.8221,77850.2541
2013-07-18 10:50:00,45.26,45.33,45.25,45.33,66686.25972488108,28.8221,28.8667,28.8158,28.8667,66686.2597
2013-07-18 10:55:00,45.33,45.4,45.32,45.33,108216.31879461728,28.8667,28.9113,28.8603,28.8667,108216.3188
2013-07-18 11:00:00,45.33,45.33,45.25,45.26,53884.87950983694,28.8667,28.8667,28.8158,28.8221,53884.8795
2013-07-18 11:05:00,45.26,45.39,45.25,45.35,86632.59633901961,28.8221,28.9049,28.8158,28.8794,86632.5963
2013-07-18 11:10:00,45.36,45.36,45.33,45.33,62816.07500870494,28.8858,28.8858,28.8667,28.8667,62816.075
2013-07-18 11:15:00,45.33,45.35,45.28,45.28,143196.83449851695,28.8667,28.8794,28.8349,28.8349,143196.8345
2013-07-18 11:20:00,45.29,45.35,45.29,45.35,83208.97139778687,28.8412,28.8794,28.8412,28.8794,83208.9714
2013-07-18 11:25:00,45.35,45.41,45.35,45.37,53438.319734893535,28.8794,28.9176,28.8794,28.8922,53438.3197
2013-07-18 11:30:00,45.37,45.38,45.37,45.37,34682.80918727074,28.8922,28.8985,28.8922,28.8922,34682.8092
2013-07-18 11:35:00,45.37,45.37,45.35,45.37,66239.69994993767,28.8922,28.8922,28.8794,28.8922,66239.6999
2013-07-18 11:40:00,45.37,45.41,45.36,45.36,40636.9395198494,28.8922,28.9176,28.8858,28.8858,40636.9395
2013-07-18 11:45:00,45.37,45.37,45.36,45.37,25602.76043008827,28.8922,28.8922,28.8858,28.8922,25602.7604
2013-07-18 11:50:00,45.37,45.45,45.36,45.45,40041.52648659154,28.8922,28.9431,28.8858,28.9431,40041.5265
2013-07-18 11:55:00,45.45,45.48,45.43,45.44,54926.8523180382,28.9431,28.9622,28.9304,28.9367,54926.8523
2013-07-18 12:00:00,45.43,45.53,45.43,45.53,56861.94467612627,28.9304,28.9941,28.9304,28.9941,56861.9447
2013-07-18 12:05:00,45.53,45.57,45.49,45.51,413216.6450809595,28.9941,29.0195,28.9686,28.9813,413216.6451
2013-07-18 12:10:00,45.51,45.51,45.47,45.51,70854.15095768614,28.9813,28.9813,28.9559,28.9813,70854.151
2013-07-18 12:15:00,45.51,45.53,45.51,45.52,33938.5428956984,28.9813,28.9941,28.9813,28.9877,33938.5429
2013-07-18 12:20:00,45.53,45.56,45.51,45.52,69216.765116227,28.9941,29.0132,28.9813,28.9877,69216.7651
2013-07-18 12:25:00,45.51,45.53,45.51,45.53,23965.374588629136,28.9813,28.9941,28.9813,28.9941,23965.3746
2013-07-18 12:30:00,45.53,45.55,45.51,45.51,37808.727611874536,28.9941,29.0068,28.9813,28.9813,37808.7276
2013-07-18 12:35:00,45.51,45.53,45.51,45.52,48377.30895220168,28.9813,28.9941,28.9813,28.9877,48377.309
2013-07-18 12:40:00,45.51,45.53,45.51,45.52,166120.23627894482,28.9813,28.9941,28.9813,28.9877,166120.2363
2013-07-18 12:45:00,45.51,45.54,45.5,45.54,72640.39005745974,28.9813,29.0004,28.975,29.0004,72640.3901
2013-07-18 12:50:00,45.53,45.54,45.52,45.53,92586.72667159828,28.9941,29.0004,28.9877,28.9941,92586.7267
2013-07-18 12:55:00,45.53,45.64,45.52,45.64,64155.75433353514,28.9941,29.0641,28.9877,29.0641,64155.7543
2013-07-18 13:00:00,45.64,45.65,45.56,45.63,75766.30848206354,29.0641,29.0705,29.0132,29.0577,75766.3085
2013-07-18 13:05:00,45.63,45.64,45.59,45.64,37511.0210952456,29.0577,29.0641,29.0323,29.0641,37511.0211
2013-07-18 13:10:00,45.64,45.7,45.64,45.64,78743.37364835288,29.0641,29.1023,29.0641,29.0641,78743.3736
2013-07-18 13:15:00,45.64,45.66,45.55,45.55,91395.90060508254,29.0641,29.0768,29.0068,29.0068,91395.9006
2013-07-18 13:20:00,45.55,45.55,45.44,45.45,41530.059069736206,29.0068,29.0068,28.9367,28.9431,41530.0591
2013-07-18 13:25:00,45.45,45.46,45.43,45.45,40190.379744906,28.9431,28.9495,28.9304,28.9431,40190.3797
2013-07-18 13:30:00,45.45,45.45,45.43,45.43,22327.98874717,28.9431,28.9431,28.9304,28.9304,22327.9887
2013-07-18 13:35:00,45.43,45.45,45.43,45.44,49568.1350187174,28.9304,28.9431,28.9304,28.9367,49568.135
2013-07-18 13:40:00,45.44,45.45,45.43,45.44,41530.059069736206,28.9367,28.9431,28.9304,28.9367,41530.0591
2013-07-18 13:45:00,45.44,45.44,45.39,45.39,32896.57008749714,28.9367,28.9367,28.9049,28.9049,32896.5701
2013-07-18 13:50:00,45.4,45.41,45.36,45.41,33789.68963738393,28.9113,28.9176,28.8858,28.9176,33789.6896
2013-07-18 13:55:00,45.41,45.46,45.41,45.45,72044.97702420187,28.9176,28.9495,28.9176,28.9431,72044.977
2013-07-18 14:00:00,45.45,45.49,45.45,45.48,41530.059069736206,28.9431,28.9686,28.9431,28.9622,41530.0591
2013-07-18 14:05:00,45.47,45.48,45.45,45.46,44804.83075265448,28.9559,28.9622,28.9431,28.9495,44804.8308
2013-07-18 14:10:00,45.47,45.49,45.46,45.49,35129.36896221414,28.9559,28.9686,28.9495,28.9686,35129.369
2013-07-18 14:15:00,45.49,45.49,45.46,45.47,51503.22737680547,28.9686,28.9686,28.9495,28.9559,51503.2274
2013-07-18 14:20:00,45.46,45.51,45.46,45.51,45102.537269283406,28.9495,28.9813,28.9495,28.9813,45102.5373
2013-07-18 14:25:00,45.51,45.6,45.51,45.6,35873.63525378647,28.9813,29.0386,28.9813,29.0386,35873.6353
2013-07-18 14:30:00,45.6,45.61,45.58,45.6,45697.95030254127,29.0386,29.045,29.0259,29.0386,45697.9503
2013-07-18 14:35:00,45.59,45.6,45.5,45.51,74426.62915723334,29.0323,29.0386,28.975,28.9813,74426.6292
2013-07-18 14:40:00,45.51,45.53,45.5,45.51,125334.44350078094,28.9813,28.9941,28.975,28.9813,125334.4435
2013-07-18 14:45:00,45.51,45.52,45.51,45.51,56117.67838455394,28.9813,28.9877,28.9813,28.9813,56117.6784
2013-07-18 14:50:00,45.51,45.52,45.47,45.47,76808.2812902648,28.9813,28.9877,28.9559,28.9559,76808.2813
2013-07-18 14:55:00,45.47,45.52,45.47,45.51,70407.59118274273,28.9559,28.9877,28.9559,28.9813,70407.5912
2013-07-18 15:00:00,45.51,45.52,45.5,45.51,61029.83590893134,28.9813,28.9877,28.975,28.9813,61029.8359
2013-07-18 15:05:00,45.51,45.52,45.5,45.51,60434.422875673474,28.9813,28.9877,28.975,28.9813,60434.4229
2013-07-18 15:10:00,45.51,45.52,45.51,45.51,70109.88466611381,28.9813,28.9877,28.9813,28.9813,70109.8847
2013-07-18 15:15:00,45.51,45.52,45.5,45.51,71747.27050757295,28.9813,28.9877,28.975,28.9813,71747.2705
2013-07-18 15:20:00,45.51,45.52,45.5,45.51,90502.78105519574,28.9813,28.9877,28.975,28.9813,90502.7811
2013-07-18 15:25:00,45.51,45.52,45.49,45.51,66090.8466916232,28.9813,28.9877,28.9686,28.9813,66090.8467
2013-07-18 15:30:00,45.51,45.52,45.47,45.47,49716.98827703187,28.9813,28.9877,28.9559,28.9559,49716.9883
2013-07-18 15:35:00,45.47,45.48,45.43,45.47,85888.33004744728,28.9559,28.9622,28.9304,28.9559,85888.33
2013-07-18 15:40:00,45.47,45.48,45.45,45.48,71747.27050757295,28.9559,28.9622,28.9431,28.9622,71747.2705
2013-07-18 15:45:00,45.47,45.52,45.45,45.5,139624.35629896974,28.9559,28.9877,28.9431,28.975,139624.3563
2013-07-18 15:50:00,45.5,45.5,45.45,45.45,155551.6549386177,28.975,28.975,28.9431,28.9431,155551.6549
2013-07-18 15:55:00,45.45,45.64,45.43,45.52,303065.23392825417,28.9431,29.0641,28.9304,28.9877,303065.2339
2013-07-19 09:30:00,45.68,45.76,45.46,45.52,570852.2456359797,29.0896,29.1405,28.9495,28.9877,570852.2456
2013-07-19 09:35:00,45.51,45.72,45.49,45.68,121315.40552629034,28.9813,29.1151,28.9686,29.0896,121315.4055
2013-07-19 09:40:00,45.67,45.87,45.67,45.76,109407.144861133,29.0832,29.2106,29.0832,29.1405,109407.1449
2013-07-19 09:45:00,45.77,45.84,45.74,45.82,75468.6019654346,29.1469,29.1915,29.1278,29.1787,75468.602
2013-07-19 09:50:00,45.82,45.94,45.74,45.92,88716.54195542214,29.1787,29.2552,29.1278,29.2424,88716.542
2013-07-19 09:55:00,45.92,46.01,45.85,45.96,67430.52601645341,29.2424,29.2997,29.1978,29.2679,67430.526
2013-07-19 10:00:00,45.97,46.01,45.84,45.98,88269.98218047874,29.2743,29.2997,29.1915,29.2806,88269.9822
2013-07-19 10:05:00,45.97,46.08,45.97,46.07,49716.98827703187,29.2743,29.3443,29.2743,29.3379,49716.9883
2013-07-19 10:10:00,46.08,46.15,46.07,46.14,50461.25456860421,29.3443,29.3889,29.3379,29.3825,50461.2546
2013-07-19 10:15:00,46.13,46.14,46.08,46.11,33789.68963738393,29.3761,29.3825,29.3443,29.3634,33789.6896
2013-07-19 10:20:00,46.11,46.11,46.05,46.08,29919.5049212078,29.3634,29.3634,29.3252,29.3443,29919.5049
2013-07-19 10:25:00,46.09,46.11,46.05,46.1,51056.66760186207,29.3507,29.3634,29.3252,29.357,51056.6676
2013-07-19 10:30:00,46.11,46.17,46.07,46.15,63709.19455859174,29.3634,29.4016,29.3379,29.3889,63709.1946
2013-07-19 10:35:00,46.16,46.25,46.15,46.23,39743.819969962606,29.3953,29.4526,29.3889,29.4398,39743.82
2013-07-19 10:40:00,46.23,46.34,46.21,46.33,97498.88419597568,29.4398,29.5099,29.4271,29.5035,97498.8842
2013-07-19 10:45:00,46.34,46.37,46.31,46.35,109258.29160281854,29.5099,29.529,29.4908,29.5162,109258.2916
2013-07-19 10:50:00,46.35,46.35,46.22,46.23,38255.28738681794,29.5162,29.5162,29.4335,29.4398,38255.2874
2013-07-19 10:55:00,46.23,46.23,46.19,46.21,36171.341770415405,29.4398,29.4398,29.4144,29.4271,36171.3418
2013-07-19 11:00:00,46.2,46.25,46.19,46.23,36617.9015453588,29.4207,29.4526,29.4144,29.4398,36617.9015
2013-07-19 11:05:00,46.24,46.27,46.23,46.25,27091.29301323293,29.4462,29.4653,29.4398,29.4526,27091.293
2013-07-19 11:10:00,46.26,46.3,46.23,46.24,46293.363335799135,29.4589,29.4844,29.4398,29.4462,46293.3633
2013-07-19 11:15:00,46.24,46.25,46.14,46.17,41678.91232805067,29.4462,29.4526,29.3825,29.4016,41678.9123
2013-07-19 11:20:00,46.17,46.19,46.12,46.14,40488.08626153494,29.4016,29.4144,29.3698,29.3825,40488.0863
2013-07-19 11:25:00,46.13,46.15,46.07,46.08,53140.6132182646,29.3761,29.3889,29.3379,29.3443,53140.6132
2013-07-19 11:30:00,46.1,46.11,45.98,45.98,44507.124236025535,29.357,29.3634,29.2806,29.2806,44507.1242
2013-07-19 11:35:00,45.98,46.06,45.98,46.01,33491.983120755,29.2806,29.3316,29.2806,29.2997,33491.9831
2013-07-19 11:40:00,46.02,46.03,45.98,45.98,35575.928737157534,29.3061,29.3125,29.2806,29.2806,35575.9287
2013-07-19 11:45:00,45.98,46.05,45.98,45.98,68919.05859959807,29.2806,29.3252,29.2806,29.2806,68919.0586
2013-07-19 11:50:00,45.99,46.02,45.96,45.96,29621.79840457887,29.287,29.3061,29.2679,29.2679,29621.7984
2013-07-19 11:55:00,45.96,46.01,45.94,46.01,29026.385371321,29.2679,29.2997,29.2552,29.2997,29026.3854
2013-07-19 12:00:00,46.03,46.05,46.02,46.04,19499.776839195136,29.3125,29.3252,29.3061,29.3188,19499.7768
2013-07-19 12:05:00,46.04,46.13,46.04,46.07,31408.03750435247,29.3188,29.3761,29.3188,29.3379,31408.0375
2013-07-19 12:10:00,46.07,46.09,46.05,46.07,24114.2278469436,29.3379,29.3507,29.3252,29.3379,24114.2278
2013-07-19 12:15:00,46.07,46.07,46.04,46.06,16076.151897962402,29.3379,29.3379,29.3188,29.3316,16076.1519
2013-07-19 12:20:00,46.06,46.08,46.06,46.08,11163.994373585,29.3316,29.3443,29.3316,29.3443,11163.9944
2013-07-19 12:25:00,46.08,46.09,46.02,46.05,20839.45616402533,29.3443,29.3507,29.3061,29.3252,20839.4562
2013-07-19 12:30:00,46.05,46.06,46.03,46.05,17564.68448110707,29.3252,29.3316,29.3125,29.3252,17564.6845
2013-07-19 12:35:00,46.04,46.11,46.04,46.09,22923.40178042787,29.3188,29.3634,29.3188,29.3507,22923.4018
2013-07-19 12:40:00,46.09,46.1,46.07,46.09,14289.9127981888,29.3507,29.357,29.3379,29.3507,14289.9128
2013-07-19 12:45:00,46.09,46.11,46.09,46.1,27984.41256311973,29.3507,29.3634,29.3507,29.357,27984.4126
2013-07-19 12:50:00,46.11,46.11,46.07,46.07,23221.1082970568,29.3634,29.3634,29.3379,29.3379,23221.1083
2013-07-19 12:55:00,46.07,46.1,46.06,46.1,19202.0703225662,29.3379,29.357,29.3316,29.357,19202.0703
2013-07-19 13:00:00,46.1,46.15,46.09,46.13,63411.4880419628,29.357,29.3889,29.3507,29.3761,63411.488
2013-07-19 13:05:00,46.13,46.13,46.11,46.11,17118.124706163668,29.3761,29.3761,29.3634,29.3634,17118.1247
2013-07-19 13:10:00,46.11,46.15,46.09,46.15,37064.4613203022,29.3634,29.3889,29.3507,29.3889,37064.4613
2013-07-19 13:15:00,46.15,46.2,46.15,46.18,45400.24378591234,29.3889,29.4207,29.3889,29.408,45400.2438
2013-07-19 13:20:00,46.19,46.19,46.13,46.15,37213.31457861667,29.4144,29.4144,29.3761,29.3889,37213.3146
2013-07-19 13:25:00,46.15,46.17,46.11,46.11,30961.47772940907,29.3889,29.4016,29.3634,29.3634,30961.4777
2013-07-19 13:30:00,46.11,46.14,46.11,46.13,32152.303795924803,29.3634,29.3825,29.3634,29.3761,32152.3038
2013-07-19 13:35:00,46.13,46.14,46.11,46.11,18457.80403099387,29.3761,29.3825,29.3634,29.3634,18457.804
2013-07-19 13:40:00,46.11,46.13,46.11,46.11,22030.28223054107,29.3634,29.3761,29.3634,29.3634,22030.2822
2013-07-19 13:45:00,46.12,46.13,46.09,46.1,52694.0534433212,29.3698,29.3761,29.3507,29.357,52694.0534
2013-07-19 13:50:00,46.09,46.12,46.09,46.11,27091.29301323293,29.3507,29.3698,29.3507,29.3634,27091.293
2013-07-19 13:55:00,46.11,46.12,46.11,46.11,75915.16174037801,29.3634,29.3698,29.3634,29.3634,75915.1617
2013-07-19 14:00:00,46.12,46.12,46.1,46.11,48675.01546883061,29.3698,29.3698,29.357,29.3634,48675.0155
2013-07-19 14:05:00,46.11,46.17,46.11,46.17,23072.255038742336,29.3634,29.4016,29.3634,29.4016,23072.255
2013-07-19 14:10:00,46.17,46.2,46.17,46.19,66983.96624151,29.4016,29.4207,29.4016,29.4144,66983.9662
2013-07-19 14:15:00,46.18,46.19,46.13,46.14,72640.39005745974,29.408,29.4144,29.3761,29.3825,72640.3901
2013-07-19 14:20:00,46.14,46.15,46.14,46.15,18904.363805937268,29.3825,29.3889,29.3825,29.3889,18904.3638
2013-07-19 14:25:00,46.15,46.15,46.13,46.14,20244.04313076747,29.3889,29.3889,29.3761,29.3825,20244.0431
2013-07-19 14:30:00,46.14,46.15,46.13,46.14,26049.32020503167,29.3825,29.3889,29.3761,29.3825,26049.3202
2013-07-19 14:35:00,46.14,46.15,46.12,46.14,29324.091887949937,29.3825,29.3889,29.3698,29.3825,29324.0919
2013-07-19 14:40:00,46.14,46.14,46.09,46.09,29621.79840457887,29.3825,29.3825,29.3507,29.3507,29621.7984
2013-07-19 14:45:00,46.09,46.13,46.09,46.12,21434.8691972832,29.3507,29.3761,29.3507,29.3698,21434.8692
2013-07-19 14:50:00,46.13,46.13,46.1,46.11,27240.1462715474,29.3761,29.3761,29.357,29.3634,27240.1463
2013-07-19 14:55:00,46.1,46.14,46.1,46.14,27835.55930480527,29.357,29.3825,29.357,29.3825,27835.5593
2013-07-19 15:00:00,46.14,46.15,46.13,46.15,45400.24378591234,29.3825,29.3889,29.3761,29.3889,45400.2438
2013-07-19 15:05:00,46.15,46.17,46.15,46.15,45697.95030254127,29.3889,29.4016,29.3889,29.3889,45697.9503
2013-07-19 15:10:00,46.15,46.17,46.12,46.15,36171.341770415405,29.3889,29.4016,29.3698,29.3889,36171.3418
2013-07-19 15:15:00,46.16,46.17,46.14,46.15,39446.11345333367,29.3953,29.4016,29.3825,29.3889,39446.1135
2013-07-19 15:20:00,46.16,46.17,46.14,46.17,29770.65166289333,29.3953,29.4016,29.3825,29.4016,29770.6517
2013-07-19 15:25:00,46.17,46.17,46.13,46.13,40785.79277816387,29.4016,29.4016,29.3761,29.3761,40785.7928
2013-07-19 15:30:00,46.14,46.15,46.11,46.14,53140.6132182646,29.3825,29.3889,29.3634,29.3825,53140.6132
2013-07-19 15:35:00,46.15,46.16,46.14,46.15,45400.24378591234,29.3889,29.3953,29.3825,29.3889,45400.2438
2013-07-19 15:40:00,46.15,46.19,46.15,46.15,68919.05859959807,29.3889,29.4144,29.3889,29.3889,68919.0586
2013-07-19 15:45:00,46.15,46.16,46.14,46.16,73831.21612397548,29.3889,29.3953,29.3825,29.3953,73831.2161
2013-07-19 15:50:00,46.15,46.17,46.14,46.14,155253.94842198875,29.3889,29.4016,29.3825,29.3825,155253.9484
2013-07-19 15:55:00,46.14,46.16,46.13,46.15,198867.9531081275,29.3825,29.3953,29.3761,29.3889,198867.9531
2013-07-22 09:30:00,46.19,46.27,46.12,46.16,156444.77448850448,29.4144,29.4653,29.3698,29.3953,156444.7745
2013-07-22 09:35:00,46.15,46.19,46.11,46.14,51800.933893434405,29.3889,29.4144,29.3634,29.3825,51800.9339
2013-07-22 09:40:00,46.14,46.15,46.06,46.07,27240.1462715474,29.3825,29.3889,29.3316,29.3379,27240.1463
2013-07-22 09:45:00,46.07,46.07,46.03,46.05,23965.374588629136,29.3379,29.3379,29.3125,29.3252,23965.3746
2013-07-22 09:50:00,46.05,46.09,46.0,46.02,37213.31457861667,29.3252,29.3507,29.2934,29.3061,37213.3146
2013-07-22 09:55:00,46.02,46.05,45.94,45.95,44358.27097771107,29.3061,29.3252,29.2552,29.2615,44358.271
2013-07-22 10:00:00,45.95,45.99,45.93,45.99,32896.57008749714,29.2615,29.287,29.2488,29.287,32896.5701
2013-07-22 10:05:00,45.98,46.0,45.9,45.96,119082.60665157334,29.2806,29.2934,29.2297,29.2679,119082.6067
2013-07-22 10:10:00,45.96,45.96,45.82,45.82,59987.86310073007,29.2679,29.2679,29.1787,29.1787,59987.8631
2013-07-22 10:15:00,45.82,45.89,45.8,45.86,54629.14580140927,29.1787,29.2233,29.166,29.2042,54629.1458
2013-07-22 10:20:00,45.86,45.86,45.76,45.8,38701.84716176134,29.2042,29.2042,29.1405,29.166,38701.8472
2013-07-22 10:25:00,45.8,45.86,45.79,45.86,17564.68448110707,29.166,29.2042,29.1596,29.2042,17564.6845
2013-07-22 10:30:00,45.85,45.91,45.85,45.86,28282.11907974867,29.1978,29.236,29.1978,29.2042,28282.1191
2013-07-22 10:35:00,45.86,45.9,45.86,45.87,20541.7496473964,29.2042,29.2297,29.2042,29.2106,20541.7496
2013-07-22 10:40:00,45.88,45.94,45.88,45.94,57010.797934440736,29.2169,29.2552,29.2169,29.2552,57010.7979
2013-07-22 10:45:00,45.94,45.96,45.89,45.9,13843.3530232454,29.2552,29.2679,29.2233,29.2297,13843.353
2013-07-22 10:50:00,45.9,45.91,45.89,45.9,30068.35817952227,29.2297,29.236,29.2233,29.2297,30068.3582
2013-07-22 10:55:00,45.9,45.92,45.9,45.9,35278.2222205286,29.2297,29.2424,29.2297,29.2297,35278.2222
2013-07-22 11:00:00,45.9,45.95,45.9,45.92,76510.57477363588,29.2297,29.2615,29.2297,29.2424,76510.5748
2013-07-22 11:05:00,45.92,45.94,45.91,45.92,37064.4613203022,29.2424,29.2552,29.236,29.2424,37064.4613
2013-07-22 11:10:00,45.93,45.96,45.92,45.94,37659.87435356007,29.2488,29.2679,29.2424,29.2552,37659.8744
2013-07-22 11:15:00,45.94,45.95,45.94,45.94,13545.646506616467,29.2552,29.2615,29.2552,29.2552,13545.6465
2013-07-22 11:20:00,45.95,45.98,45.94,45.98,90651.6343135102,29.2615,29.2806,29.2552,29.2806,90651.6343
2013-07-22 11:25:00,45.98,45.99,45.96,45.98,31259.184246038003,29.2806,29.287,29.2679,29.2806,31259.1842
2013-07-22 11:30:00,45.99,45.99,45.92,45.95,46888.77636905701,29.287,29.287,29.2424,29.2615,46888.7764
2013-07-22 11:35:00,45.95,45.96,45.94,45.95,84250.94420598814,29.2615,29.2679,29.2552,29.2615,84250.9442
2013-07-22 11:40:00,45.94,45.96,45.93,45.94,110002.55789439088,29.2552,29.2679,29.2488,29.2552,110002.5579
2013-07-22 11:45:00,45.94,45.95,45.92,45.92,15480.738864704535,29.2552,29.2615,29.2424,29.2424,15480.7389
2013-07-22 11:50:00,45.92,45.93,45.89,45.9,54777.99905972374,29.2424,29.2488,29.2233,29.2297,54777.9991
2013-07-22 11:55:00,45.9,45.92,45.9,45.9,28282.11907974867,29.2297,29.2424,29.2297,29.2297,28282.1191
2013-07-22 12:00:00,45.9,45.92,45.9,45.9,17862.390997736,29.2297,29.2424,29.2297,29.2297,17862.391
2013-07-22 12:05:00,45.9,45.91,45.9,45.9,19946.33661413853,29.2297,29.236,29.2297,29.2297,19946.3366
2013-07-22 12:10:00,45.9,45.92,45.89,45.89,7144.956399094401,29.2297,29.2424,29.2233,29.2233,7144.9564
2013-07-22 12:15:00,45.9,45.92,45.9,45.92,17118.124706163668,29.2297,29.2424,29.2297,29.2424,17118.1247
2013-07-22 12:20:00,45.92,45.94,45.91,45.93,17564.68448110707,29.2424,29.2552,29.236,29.2488,17564.6845
2013-07-22 12:25:00,45.94,45.94,45.92,45.94,7442.662915723334,29.2552,29.2552,29.2424,29.2552,7442.6629
2013-07-22 12:30:00,45.94,45.94,45.92,45.92,15183.0323480756,29.2552,29.2552,29.2424,29.2424,15183.0323
2013-07-22 12:35:00,45.92,45.95,45.92,45.93,22476.84200548447,29.2424,29.2615,29.2424,29.2488,22476.842
2013-07-22 12:40:00,45.92,45.96,45.92,45.93,16522.7116729058,29.2424,29.2679,29.2424,29.2488,16522.7117
2013-07-22 12:45:00,45.92,45.92,45.91,45.92,25156.20065514487,29.2424,29.2424,29.236,29.2424,25156.2007
2013-07-22 12:50:00,45.92,45.92,45.9,45.91,16076.151897962402,29.2424,29.2424,29.2297,29.236,16076.1519
2013-07-22 12:55:00,45.92,45.92,45.88,45.88,38999.55367839027,29.2424,29.2424,29.2169,29.2169,38999.5537
2013-07-22 13:00:00,45.88,45.88,45.78,45.78,95563.7918378876,29.2169,29.2169,29.1533,29.1533,95563.7918
2013-07-22 13:05:00,45.78,45.8,45.71,45.71,81125.02578138433,29.1533,29.166,29.1087,29.1087,81125.0258
2013-07-22 13:10:00,45.71,45.71,45.64,45.68,63113.78152533387,29.1087,29.1087,29.0641,29.0896,63113.7815
2013-07-22 13:15:00,45.68,45.68,45.62,45.62,29919.5049212078,29.0896,29.0896,29.0514,29.0514,29919.5049
2013-07-22 13:20:00,45.63,45.68,45.63,45.66,31556.89076266693,29.0577,29.0896,29.0577,29.0768,31556.8908
2013-07-22 13:25:00,45.66,45.66,45.6,45.62,53140.6132182646,29.0768,29.0768,29.0386,29.0514,53140.6132
2013-07-22 13:30:00,45.62,45.66,45.62,45.66,41530.059069736206,29.0514,29.0768,29.0514,29.0768,41530.0591
2013-07-22 13:35:00,45.65,45.66,45.6,45.62,64602.31410847854,29.0705,29.0768,29.0386,29.0514,64602.3141
2013-07-22 13:40:00,45.62,45.62,45.58,45.61,43614.00468613874,29.0514,29.0514,29.0259,29.045,43614.0047
2013-07-22 13:45:00,45.61,45.62,45.6,45.6,13396.793248302,29.045,29.0514,29.0386,29.0386,13396.7932
2013-07-22 13:50:00,45.6,45.64,45.6,45.63,25751.613688402736,29.0386,29.0641,29.0386,29.0577,25751.6137
2013-07-22 13:55:00,45.63,45.68,45.63,45.68,22774.5485221134,29.0577,29.0896,29.0577,29.0896,22774.5485
2013-07-22 14:00:00,45.68,45.74,45.67,45.74,71747.27050757295,29.0896,29.1278,29.0832,29.1278,71747.2705
2013-07-22 14:05:00,45.74,45.8,45.72,45.8,39743.819969962606,29.1278,29.166,29.1151,29.166,39743.82
2013-07-22 14:10:00,45.8,45.81,45.72,45.72,84399.79746430261,29.166,29.1724,29.1151,29.1151,84399.7975
2013-07-22 14:15:00,45.72,45.75,45.69,45.69,76064.01499869247,29.1151,29.1342,29.096,29.096,76064.015
2013-07-22 14:20:00,45.7,45.7,45.68,45.68,55373.412092981605,29.1023,29.1023,29.0896,29.0896,55373.4121
2013-07-22 14:25:00,45.68,45.7,45.68,45.7,18755.5105476228,29.0896,29.1023,29.0896,29.1023,18755.5105
2013-07-22 14:30:00,45.7,45.74,45.69,45.72,41976.6188446796,29.1023,29.1278,29.096,29.1151,41976.6188
2013-07-22 14:35:00,45.72,45.72,45.69,45.72,33789.68963738393,29.1151,29.1151,29.096,29.1151,33789.6896
2013-07-22 14:40:00,45.72,45.76,45.72,45.75,32598.8635708682,29.1151,29.1405,29.1151,29.1342,32598.8636
2013-07-22 14:45:00,45.74,45.8,45.74,45.8,36469.04828704434,29.1278,29.166,29.1278,29.166,36469.0483
2013-07-22 14:50:00,45.79,45.8,45.76,45.78,34980.51570389967,29.1596,29.166,29.1405,29.1533,34980.5157
2013-07-22 14:55:00,45.78,45.8,45.78,45.79,36915.60806198774,29.1533,29.166,29.1533,29.1596,36915.6081
2013-07-22 15:00:00,45.8,45.8,45.75,45.75,186066.57289308336,29.166,29.166,29.1342,29.1342,186066.5729
2013-07-22 15:05:00,45.75,45.76,45.72,45.74,31259.184246038003,29.1342,29.1405,29.1151,29.1278,31259.1842
2013-07-22 15:10:00,45.75,45.76,45.74,45.74,29919.5049212078,29.1342,29.1405,29.1278,29.1278,29919.5049
2013-07-22 15:15:00,45.74,45.75,45.74,45.74,68323.6455663402,29.1278,29.1342,29.1278,29.1278,68323.6456
2013-07-22 15:20:00,45.74,45.74,45.73,45.74,32450.01031255373,29.1278,29.1278,29.1214,29.1278,32450.0103
2013-07-22 15:25:00,45.74,45.75,45.72,45.75,68025.93904971128,29.1278,29.1342,29.1151,29.1342,68025.939
2013-07-22 15:30:00,45.75,45.76,45.74,45.76,41083.4992947928,29.1342,29.1405,29.1278,29.1405,41083.4993
2013-07-22 15:35:00,45.76,45.77,45.69,45.7,59392.45006747221,29.1405,29.1469,29.096,29.1023,59392.4501
2013-07-22 15:40:00,45.69,45.76,45.69,45.75,65048.87388342194,29.096,29.1405,29.096,29.1342,65048.8739
2013-07-22 15:45:00,45.76,45.78,45.72,45.75,135605.31832447916,29.1405,29.1533,29.1151,29.1342,135605.3183
2013-07-22 15:50:00,45.75,45.8,45.75,45.8,82464.70510621455,29.1342,29.166,29.1342,29.166,82464.7051
2013-07-22 15:55:00,45.8,45.82,45.79,45.8,145727.33988986287,29.166,29.1787,29.1596,29.166,145727.3399
2013-07-23 09:30:00,45.85,45.92,45.8,45.88,62964.92826701941,29.1978,29.2424,29.166,29.2169,62964.9283
2013-07-23 09:35:00,45.87,45.93,45.76,45.93,19797.483355824068,29.2106,29.2488,29.1405,29.2488,19797.4834
2013-07-23 09:40:00,45.93,45.95,45.78,45.8,23518.81481368573,29.2488,29.2615,29.1533,29.166,23518.8148
2013-07-23 09:45:00,45.8,45.93,45.8,45.86,26942.43975491847,29.166,29.2488,29.166,29.2042,26942.4398
2013-07-23 09:50:00,45.86,45.86,45.78,45.79,27388.99952986187,29.2042,29.2042,29.1533,29.1596,27388.9995
2013-07-23 09:55:00,45.8,45.81,45.76,45.8,200951.89872453,29.166,29.1724,29.1405,29.166,200951.8987
2013-07-23 10:00:00,45.8,45.84,45.79,45.82,78147.96061509501,29.166,29.1915,29.1596,29.1787,78147.9606
2013-07-23 10:05:00,45.82,45.84,45.8,45.8,39446.11345333367,29.1787,29.1915,29.166,29.166,39446.1135
2013-07-23 10:10:00,45.81,45.83,45.78,45.78,28728.67885469207,29.1724,29.1851,29.1533,29.1533,28728.6789
2013-07-23 10:15:00,45.76,45.77,45.72,45.73,19053.21706425173,29.1405,29.1469,29.1151,29.1214,19053.2171
2013-07-23 10:20:00,45.72,45.74,45.69,45.72,63262.63478364834,29.1151,29.1278,29.096,29.1151,63262.6348
2013-07-23 10:25:00,45.73,45.74,45.64,45.65,22179.135488855536,29.1214,29.1278,29.0641,29.0705,22179.1355
2013-07-23 10:30:00,45.66,45.68,45.58,45.62,20839.45616402533,29.0768,29.0896,29.0259,29.0514,20839.4562
2013-07-23 10:35:00,45.62,45.64,45.61,45.62,16076.151897962402,29.0514,29.0641,29.045,29.0514,16076.1519
2013-07-23 10:40:00,45.63,45.68,45.61,45.66,29026.385371321,29.0577,29.0896,29.045,29.0768,29026.3854
2013-07-23 10:45:00,45.67,45.71,45.65,45.67,41083.4992947928,29.0832,29.1087,29.0705,29.0832,41083.4993
2013-07-23 10:50:00,45.67,45.73,45.66,45.72,103006.45475361096,29.0832,29.1214,29.0768,29.1151,103006.4548
2013-07-23 10:55:00,45.73,45.74,45.69,45.72,90502.78105519574,29.1214,29.1278,29.096,29.1151,90502.7811
2013-07-23 11:00:00,45.71,45.71,45.61,45.64,33194.27660412607,29.1087,29.1087,29.045,29.0641,33194.2766
2013-07-23 11:05:00,45.63,45.67,45.61,45.63,86632.59633901961,29.0577,29.0832,29.045,29.0577,86632.5963
2013-07-23 11:10:00,45.64,45.68,45.64,45.67,17118.124706163668,29.0641,29.0896,29.0641,29.0832,17118.1247
2013-07-23 11:15:00,45.66,45.69,45.66,45.67,12205.967181786267,29.0768,29.096,29.0768,29.0832,12205.9672
2013-07-23 11:20:00,45.67,45.68,45.64,45.66,24263.08110525807,29.0832,29.0896,29.0641,29.0768,24263.0811
2013-07-23 11:25:00,45.67,45.71,45.66,45.66,18904.363805937268,29.0832,29.1087,29.0768,29.0768,18904.3638
2013-07-23 11:30:00,45.67,45.71,45.66,45.68,15778.445381333468,29.0832,29.1087,29.0768,29.0896,15778.4454
2013-07-23 11:35:00,45.67,45.68,45.65,45.68,10717.4345986416,29.0832,29.0896,29.0705,29.0896,10717.4346
2013-07-23 11:40:00,45.68,45.7,45.68,45.69,18011.244256050468,29.0896,29.1023,29.0896,29.096,18011.2443
2013-07-23 11:45:00,45.7,45.74,45.7,45.72,21286.015938968736,29.1023,29.1278,29.1023,29.1151,21286.0159
2013-07-23 11:50:00,45.73,45.74,45.72,45.72,9675.461790440337,29.1214,29.1278,29.1151,29.1151,9675.4618
2013-07-23 11:55:00,45.72,45.72,45.7,45.72,20541.7496473964,29.1151,29.1151,29.1023,29.1151,20541.7496
2013-07-23 12:00:00,45.72,45.74,45.7,45.73,14289.9127981888,29.1151,29.1278,29.1023,29.1214,14289.9128
2013-07-23 12:05:00,45.74,45.77,45.74,45.76,27388.99952986187,29.1278,29.1469,29.1278,29.1405,27388.9995
2013-07-23 12:10:00,45.76,45.76,45.74,45.74,7144.956399094401,29.1405,29.1405,29.1278,29.1278,7144.9564
2013-07-23 12:15:00,45.74,45.77,45.74,45.76,15034.179089761135,29.1278,29.1469,29.1278,29.1405,15034.1791
2013-07-23 12:20:00,45.76,45.76,45.75,45.76,14885.325831446668,29.1405,29.1405,29.1342,29.1405,14885.3258
2013-07-23 12:25:00,45.76,45.79,45.74,45.74,33045.4233458116,29.1405,29.1596,29.1278,29.1278,33045.4233
2013-07-23 12:30:00,45.74,45.75,45.74,45.75,11015.141115270537,29.1278,29.1342,29.1278,29.1342,11015.1411
2013-07-23 12:35:00,45.74,45.76,45.73,45.74,23221.1082970568,29.1278,29.1405,29.1214,29.1278,23221.1083
2013-07-23 12:40:00,45.74,45.75,45.72,45.74,25453.9071717738,29.1278,29.1342,29.1151,29.1278,25453.9072
2013-07-23 12:45:00,45.74,45.75,45.68,45.68,35724.781995472,29.1278,29.1342,29.0896,29.0896,35724.782
2013-07-23 12:50:00,45.68,45.7,45.68,45.69,20541.7496473964,29.0896,29.1023,29.0896,29.096,20541.7496
2013-07-23 12:55:00,45.69,45.7,45.68,45.7,35724.781995472,29.096,29.1023,29.0896,29.1023,35724.782
2013-07-23 13:00:00,45.7,45.74,45.7,45.74,22327.98874717,29.1023,29.1278,29.1023,29.1278,22327.9887
2013-07-23 13:05:00,45.74,45.75,45.7,45.7,20690.602905710868,29.1278,29.1342,29.1023,29.1023,20690.6029
2013-07-23 13:10:00,45.71,45.74,45.71,45.73,20839.45616402533,29.1087,29.1278,29.1087,29.1214,20839.4562
2013-07-23 13:15:00,45.73,45.75,45.72,45.72,16373.858414591336,29.1214,29.1342,29.1151,29.1151,16373.8584
2013-07-23 13:20:00,45.72,45.75,45.72,45.73,14587.619314817735,29.1151,29.1342,29.1151,29.1214,14587.6193
2013-07-23 13:25:00,45.73,45.75,45.72,45.73,8931.195498868,29.1214,29.1342,29.1151,29.1214,8931.1955
2013-07-23 13:30:00,45.74,45.75,45.71,45.73,33938.5428956984,29.1278,29.1342,29.1087,29.1214,33938.5429
2013-07-23 13:35:00,45.72,45.74,45.72,45.74,10419.728082012669,29.1151,29.1278,29.1151,29.1278,10419.7281
2013-07-23 13:40:00,45.74,45.75,45.74,45.75,7293.809657408868,29.1278,29.1342,29.1278,29.1342,7293.8097
2013-07-23 13:45:00,45.74,45.75,45.72,45.72,21881.4289722266,29.1278,29.1342,29.1151,29.1151,21881.429
2013-07-23 13:50:00,45.72,45.74,45.72,45.74,16820.418189534736,29.1151,29.1278,29.1151,29.1278,16820.4182
2013-07-23 13:55:00,45.73,45.74,45.72,45.72,15927.298639647935,29.1214,29.1278,29.1151,29.1151,15927.2986
2013-07-23 14:00:00,45.72,45.74,45.71,45.72,26347.0267216606,29.1151,29.1278,29.1087,29.1151,26347.0267
2013-07-23 14:05:00,45.72,45.74,45.7,45.72,168501.88841197628,29.1151,29.1278,29.1023,29.1151,168501.8884
2013-07-23 14:10:00,45.72,45.74,45.7,45.71,40339.23300322047,29.1151,29.1278,29.1023,29.1087,40339.233
2013-07-23 14:15:00,45.72,45.72,45.69,45.7,24263.08110525807,29.1151,29.1151,29.096,29.1023,24263.0811
2013-07-23 14:20:00,45.7,45.71,45.68,45.69,11312.847631899467,29.1023,29.1087,29.0896,29.096,11312.8476
2013-07-23 14:25:00,45.69,45.7,45.66,45.7,18011.244256050468,29.096,29.1023,29.0768,29.1023,18011.2443
2013-07-23 14:30:00,45.7,45.71,45.68,45.71,177879.64368578768,29.1023,29.1087,29.0896,29.1087,177879.6437
2013-07-23 14:35:00,45.7,45.74,45.7,45.74,21583.722455597668,29.1023,29.1278,29.1023,29.1278,21583.7225
2013-07-23 14:40:00,45.74,45.77,45.74,45.76,16671.56493122027,29.1278,29.1469,29.1278,29.1405,16671.5649
2013-07-23 14:45:00,45.77,45.78,45.74,45.76,29770.65166289333,29.1469,29.1533,29.1278,29.1405,29770.6517
2013-07-23 14:50:00,45.76,45.78,45.74,45.74,32747.71682918267,29.1405,29.1533,29.1278,29.1278,32747.7168
2013-07-23 14:55:00,45.75,45.77,45.74,45.76,25007.3473968304,29.1342,29.1469,29.1278,29.1405,25007.3474
2013-07-23 15:00:00,45.76,45.77,45.66,45.72,115063.56867708276,29.1405,29.1469,29.0768,29.1151,115063.5687
2013-07-23 15:05:00,45.71,45.72,45.7,45.7,59690.15658410114,29.1087,29.1151,29.1023,29.1023,59690.1566
2013-07-23 15:10:00,45.71,45.72,45.68,45.68,47633.04266062934,29.1087,29.1151,29.0896,29.0896,47633.0427
2013-07-23 15:15:00,45.68,45.68,45.67,45.68,22923.40178042787,29.0896,29.0896,29.0832,29.0896,22923.4018
2013-07-23 15:20:00,45.68,45.68,45.66,45.68,47186.48288568594,29.0896,29.0896,29.0768,29.0896,47186.4829
2013-07-23 15:25:00,45.68,45.68,45.66,45.67,25751.613688402736,29.0896,29.0896,29.0768,29.0832,25751.6137
2013-07-23 15:30:00,45.68,45.68,45.67,45.68,50758.96108523314,29.0896,29.0896,29.0832,29.0896,50758.9611
2013-07-23 15:35:00,45.68,45.68,45.66,45.68,32747.71682918267,29.0896,29.0896,29.0768,29.0896,32747.7168
2013-07-23 15:40:00,45.67,45.68,45.66,45.67,40785.79277816387,29.0832,29.0896,29.0768,29.0832,40785.7928
2013-07-23 15:45:00,45.67,45.68,45.58,45.58,116552.1012602274,29.0832,29.0896,29.0259,29.0259,116552.1013
2013-07-23 15:50:00,45.58,45.63,45.58,45.58,110597.97092764874,29.0259,29.0577,29.0259,29.0259,110597.9709
2013-07-23 15:55:00,45.59,45.62,45.59,45.62,209138.82793182568,29.0323,29.0514,29.0323,29.0514,209138.8279
2013-07-24 09:30:00,45.68,45.77,45.62,45.62,82464.70510621455,29.0896,29.1469,29.0514,29.0514,82464.7051
2013-07-24 09:35:00,45.62,45.66,45.62,45.64,36617.9015453588,29.0514,29.0768,29.0514,29.0641,36617.9015
2013-07-24 09:40:00,45.64,45.64,45.51,45.51,66983.96624151,29.0641,29.0641,28.9813,28.9813,66983.9662
2013-07-24 09:45:00,45.51,45.55,45.5,45.51,22923.40178042787,28.9813,29.0068,28.975,28.9813,22923.4018
2013-07-24 09:50:00,45.51,45.53,45.43,45.44,76510.57477363588,28.9813,28.9941,28.9304,28.9367,76510.5748
2013-07-24 09:55:00,45.44,45.47,45.42,45.45,63709.19455859174,28.9367,28.9559,28.924,28.9431,63709.1946
2013-07-24 10:00:00,45.45,45.49,45.4,45.41,82166.99858958561,28.9431,28.9686,28.9113,28.9176,82166.9986
2013-07-24 10:05:00,45.41,45.47,45.41,45.44,55819.97186792501,28.9176,28.9559,28.9176,28.9367,55819.9719
2013-07-24 10:10:00,45.43,45.45,45.39,45.45,80380.759489812,28.9304,28.9431,28.9049,28.9431,80380.7595
2013-07-24 10:15:00,45.45,45.47,45.37,45.46,135009.90529122128,28.9431,28.9559,28.8922,28.9495,135009.9053
2013-07-24 10:20:00,45.47,45.53,45.47,45.49,43911.71120276767,28.9559,28.9941,28.9559,28.9686,43911.7112
2013-07-24 10:25:00,45.49,45.51,45.45,45.49,54033.73276815141,28.9686,28.9813,28.9431,28.9686,54033.7328
2013-07-24 10:30:00,45.49,45.53,45.49,45.53,30663.77121278013,28.9686,28.9941,28.9686,28.9941,30663.7712
2013-07-24 10:35:00,45.53,45.53,45.49,45.5,18755.5105476228,28.9941,28.9941,28.9686,28.975,18755.5105
2013-07-24 10:40:00,45.49,45.53,45.49,45.51,20095.189872453,28.9686,28.9941,28.9686,28.9813,20095.1899
2013-07-24 10:45:00,45.51,45.56,45.51,45.53,32450.01031255373,28.9813,29.0132,28.9813,28.9941,32450.0103
2013-07-24 10:50:00,45.53,45.55,45.52,45.54,16522.7116729058,28.9941,29.0068,28.9877,29.0004,16522.7117
2013-07-24 10:55:00,45.55,45.56,45.5,45.51,27835.55930480527,29.0068,29.0132,28.975,28.9813,27835.5593
2013-07-24 11:00:00,45.51,45.55,45.51,45.54,16373.858414591336,28.9813,29.0068,28.9813,29.0004,16373.8584
2013-07-24 11:05:00,45.54,45.54,45.53,45.53,12950.2334733586,29.0004,29.0004,28.9941,28.9941,12950.2335
2013-07-24 11:10:00,45.52,45.53,45.49,45.5,27091.29301323293,28.9877,28.9941,28.9686,28.975,27091.293
2013-07-24 11:15:00,45.5,45.53,45.49,45.53,23667.6680720002,28.975,28.9941,28.9686,28.9941,23667.6681
2013-07-24 11:20:00,45.53,45.55,45.52,45.55,6549.543365836534,28.9941,29.0068,28.9877,29.0068,6549.5434
2013-07-24 11:25:00,45.55,45.57,45.53,45.54,17564.68448110707,29.0068,29.0195,28.9941,29.0004,17564.6845
2013-07-24 11:30:00,45.54,45.56,45.53,45.54,29175.23862963547,29.0004,29.0132,28.9941,29.0004,29175.2386
2013-07-24 11:35:00,45.54,45.54,45.51,45.52,12205.967181786267,29.0004,29.0004,28.9813,28.9877,12205.9672
2013-07-24 11:40:00,45.51,45.55,45.51,45.55,136051.87809942255,28.9813,29.0068,28.9813,29.0068,136051.8781
2013-07-24 11:45:00,45.55,45.55,45.53,45.55,31854.59727929587,29.0068,29.0068,28.9941,29.0068,31854.5973
2013-07-24 11:50:00,45.54,45.58,45.53,45.56,168799.59492860522,29.0004,29.0259,28.9941,29.0132,168799.5949
2013-07-24 11:55:00,45.55,45.55,45.53,45.54,44060.56446108214,29.0068,29.0068,28.9941,29.0004,44060.5645
2013-07-24 12:00:00,45.54,45.55,45.53,45.55,13694.499764930935,29.0004,29.0068,28.9941,29.0068,13694.4998
2013-07-24 12:05:00,45.55,45.57,45.52,45.52,9526.608532125869,29.0068,29.0195,28.9877,28.9877,9526.6085
2013-07-24 12:10:00,45.53,45.54,45.47,45.47,28877.53211300653,28.9941,29.0004,28.9559,28.9559,28877.5321
2013-07-24 12:15:00,45.47,45.48,45.43,45.44,21434.8691972832,28.9559,28.9622,28.9304,28.9367,21434.8692
2013-07-24 12:20:00,45.43,45.44,45.41,45.44,38850.7004200758,28.9304,28.9367,28.9176,28.9367,38850.7004
2013-07-24 12:25:00,45.44,45.45,45.41,45.42,51354.374118491,28.9367,28.9431,28.9176,28.924,51354.3741
2013-07-24 12:30:00,45.41,45.43,45.41,45.42,13545.646506616467,28.9176,28.9304,28.9176,28.924,13545.6465
2013-07-24 12:35:00,45.41,45.41,45.39,45.4,252157.4195847065,28.9176,28.9176,28.9049,28.9113,252157.4196
2013-07-24 12:40:00,45.4,45.41,45.37,45.41,77254.84106520821,28.9113,28.9176,28.8922,28.9176,77254.8411
2013-07-24 12:45:00,45.41,45.42,45.39,45.39,12503.6736984152,28.9176,28.924,28.9049,28.9049,12503.6737
2013-07-24 12:50:00,45.4,45.41,45.37,45.37,14438.766056503267,28.9113,28.9176,28.8922,28.8922,14438.7661
2013-07-24 12:55:00,45.38,45.39,45.37,45.39,14587.619314817735,28.8985,28.9049,28.8922,28.9049,14587.6193
2013-07-24 13:00:00,45.39,45.4,45.35,45.36,110746.8241859632,28.9049,28.9113,28.8794,28.8858,110746.8242
2013-07-24 13:05:00,45.35,45.35,45.31,45.33,18160.09751436493,28.8794,28.8794,28.854,28.8667,18160.0975
2013-07-24 13:10:00,45.33,45.33,45.3,45.31,12205.967181786267,28.8667,28.8667,28.8476,28.854,12205.9672
2013-07-24 13:15:00,45.3,45.32,45.27,45.31,22327.98874717,28.8476,28.8603,28.8285,28.854,22327.9887
2013-07-24 13:20:00,45.3,45.31,45.28,45.29,15480.738864704535,28.8476,28.854,28.8349,28.8412,15480.7389
2013-07-24 13:25:00,45.31,45.33,45.29,45.33,14736.4725731322,28.854,28.8667,28.8412,28.8667,14736.4726
2013-07-24 13:30:00,45.32,45.32,45.3,45.3,8931.195498868,28.8603,28.8603,28.8476,28.8476,8931.1955
2013-07-24 13:35:00,45.29,45.3,45.27,45.29,9973.168307069269,28.8412,28.8476,28.8285,28.8412,9973.1683
2013-07-24 13:40:00,45.3,45.32,45.3,45.31,17415.8312227926,28.8476,28.8603,28.8476,28.854,17415.8312
2013-07-24 13:45:00,45.31,45.36,45.31,45.34,12652.526956729667,28.854,28.8858,28.854,28.8731,12652.527
2013-07-24 13:50:00,45.35,45.37,45.34,45.35,8484.6357239246,28.8794,28.8922,28.8731,28.8794,8484.6357
2013-07-24 13:55:00,45.34,45.35,45.31,45.35,11908.260665157335,28.8731,28.8794,28.854,28.8794,11908.2607
2013-07-24 14:00:00,45.36,45.38,45.34,45.35,23667.6680720002,28.8858,28.8985,28.8731,28.8794,23667.6681
2013-07-24 14:05:00,45.35,45.35,45.33,45.34,42720.885136251934,28.8794,28.8794,28.8667,28.8731,42720.8851
2013-07-24 14:10:00,45.33,45.36,45.33,45.35,30663.77121278013,28.8667,28.8858,28.8667,28.8794,30663.7712
2013-07-24 14:15:00,45.35,45.36,45.34,45.35,21286.015938968736,28.8794,28.8858,28.8731,28.8794,21286.0159
2013-07-24 14:20:00,45.35,45.36,45.35,45.35,7293.809657408868,28.8794,28.8858,28.8794,28.8794,7293.8097
2013-07-24 14:25:00,45.35,45.38,45.35,45.37,11312.847631899467,28.8794,28.8985,28.8794,28.8922,11312.8476
2013-07-24 14:30:00,45.37,45.39,45.35,45.35,18308.9507726794,28.8922,28.9049,28.8794,28.8794,18308.9508
2013-07-24 14:35:00,45.35,45.35,45.33,45.33,25156.20065514487,28.8794,28.8794,28.8667,28.8667,25156.2007
2013-07-24 14:40:00,45.32,45.32,45.29,45.29,26198.17346334613,28.8603,28.8603,28.8412,28.8412,26198.1735
2013-07-24 14:45:00,45.3,45.34,45.29,45.34,19350.92358088067,28.8476,28.8731,28.8412,28.8731,19350.9236
2013-07-24 14:50:00,45.34,45.38,45.34,45.37,23369.96155537127,28.8731,28.8985,28.8731,28.8922,23369.9616
2013-07-24 14:55:00,45.37,45.41,45.37,45.4,34682.80918727074,28.8922,28.9176,28.8922,28.9113,34682.8092
2013-07-24 15:00:00,45.41,45.42,45.39,45.4,72491.53679914527,28.9176,28.924,28.9049,28.9113,72491.5368
2013-07-24 15:05:00,45.39,45.43,45.37,45.42,86037.18330576175,28.9049,28.9304,28.8922,28.924,86037.1833
2013-07-24 15:10:00,45.42,45.43,45.39,45.41,40488.08626153494,28.924,28.9304,28.9049,28.9176,40488.0863
2013-07-24 15:15:00,45.41,45.42,45.39,45.41,33194.27660412607,28.9176,28.924,28.9049,28.9176,33194.2766
2013-07-24 15:20:00,45.4,45.49,45.4,45.47,38255.28738681794,28.9113,28.9686,28.9113,28.9559,38255.2874
2013-07-24 15:25:00,45.47,45.47,45.45,45.45,27240.1462715474,28.9559,28.9559,28.9431,28.9431,27240.1463
2013-07-24 15:30:00,45.45,45.45,45.4,45.42,68621.35208296914,28.9431,28.9431,28.9113,28.924,68621.3521
2013-07-24 15:35:00,45.41,45.43,45.36,45.39,183536.06750173745,28.9176,28.9304,28.8858,28.9049,183536.0675
2013-07-24 15:40:00,45.39,45.46,45.39,45.4,64304.607591849606,28.9049,28.9495,28.9049,28.9113,64304.6076
2013-07-24 15:45:00,45.4,45.42,45.39,45.39,38701.84716176134,28.9113,28.924,28.9049,28.9049,38701.8472
2013-07-24 15:50:00,45.4,45.43,45.39,45.41,80083.05297318308,28.9113,28.9304,28.9049,28.9176,80083.053
2013-07-24 15:55:00,45.41,45.49,45.41,45.43,503570.5728778408,28.9176,28.9686,28.9176,28.9304,503570.5729
2013-07-25 09:30:00,45.08,45.15,45.02,45.04,276122.7941733357,28.7075,28.7521,28.6693,28.682,276122.7942
2013-07-25 09:35:00,45.04,45.07,44.98,45.02,156593.62774681894,28.682,28.7011,28.6438,28.6693,156593.6277
2013-07-25 09:40:00,45.02,45.12,44.99,45.12,41083.4992947928,28.6693,28.733,28.6502,28.733,41083.4993
2013-07-25 09:45:00,45.12,45.15,45.1,45.14,74426.62915723334,28.733,28.7521,28.7202,28.7457,74426.6292
2013-07-25 09:50:00,45.13,45.13,45.05,45.05,57903.91748432754,28.7393,28.7393,28.6884,28.6884,57903.9175
2013-07-25 09:55:00,45.06,45.09,44.94,44.96,169692.714478492,28.6948,28.7139,28.6183,28.6311,169692.7145
2013-07-25 10:00:00,44.96,45.06,44.96,45.01,91247.04734676809,28.6311,28.6948,28.6311,28.6629,91247.0473
2013-07-25 10:05:00,45.01,45.02,44.92,45.0,186810.8391846557,28.6629,28.6693,28.6056,28.6565,186810.8392
2013-07-25 10:10:00,45.0,45.03,44.97,45.0,196635.1542334105,28.6565,28.6757,28.6374,28.6565,196635.1542
2013-07-25 10:15:00,45.0,45.05,44.97,45.04,50907.8143435476,28.6565,28.6884,28.6374,28.682,50907.8143
2013-07-25 10:20:00,45.05,45.05,44.99,45.01,35873.63525378647,28.6884,28.6884,28.6502,28.6629,35873.6353
2013-07-25 10:25:00,45.01,45.01,44.94,44.94,33194.27660412607,28.6629,28.6629,28.6183,28.6183,33194.2766
2013-07-25 10:30:00,44.94,44.99,44.94,44.95,59243.59680915774,28.6183,28.6502,28.6183,28.6247,59243.5968
2013-07-25 10:35:00,44.94,44.94,44.9,44.91,35278.2222205286,28.6183,28.6183,28.5929,28.5992,35278.2222
2013-07-25 10:40:00,44.92,44.98,44.9,44.94,34533.95592895627,28.6056,28.6438,28.5929,28.6183,34533.9559
2013-07-25 10:45:00,44.94,44.94,44.92,44.94,26793.586496604003,28.6183,28.6183,28.6056,28.6183,26793.5865
2013-07-25 10:50:00,44.94,44.95,44.92,44.92,38404.1406451324,28.6183,28.6247,28.6056,28.6056,38404.1406
2013-07-25 10:55:00,44.92,44.98,44.92,44.97,50461.25456860421,28.6056,28.6438,28.6056,28.6374,50461.2546
2013-07-25 11:00:00,44.97,44.99,44.97,44.98,17266.977964478134,28.6374,28.6502,28.6374,28.6438,17266.978
2013-07-25 11:05:00,44.98,44.98,44.95,44.97,25900.466946717203,28.6438,28.6438,28.6247,28.6374,25900.4669
2013-07-25 11:10:00,44.98,44.98,44.97,44.98,133521.3727080766,28.6438,28.6438,28.6374,28.6438,133521.3727
2013-07-25 11:15:00,44.97,45.01,44.94,44.98,87525.7158889064,28.6374,28.6629,28.6183,28.6438,87525.7159
2013-07-25 11:20:00,44.98,45.01,44.97,45.0,17266.977964478134,28.6438,28.6629,28.6374,28.6565,17266.978
2013-07-25 11:25:00,45.0,45.0,44.98,45.0,25007.3473968304,28.6565,28.6565,28.6438,28.6565,25007.3474
2013-07-25 11:30:00,45.0,45.01,44.99,45.01,51205.52086017654,28.6565,28.6629,28.6502,28.6629,51205.5209
2013-07-25 11:35:00,45.01,45.02,45.0,45.0,115212.4219353972,28.6629,28.6693,28.6565,28.6565,115212.4219
2013-07-25 11:40:00,45.01,45.05,45.0,45.0,26793.586496604003,28.6629,28.6884,28.6565,28.6565,26793.5865
2013-07-25 11:45:00,45.01,45.07,45.01,45.07,25007.3473968304,28.6629,28.7011,28.6629,28.7011,25007.3474
2013-07-25 11:50:00,45.07,45.08,45.04,45.06,55671.11860961054,28.7011,28.7075,28.682,28.6948,55671.1186
2013-07-25 11:55:00,45.06,45.11,45.05,45.05,50461.25456860421,28.6948,28.7266,28.6884,28.6884,50461.2546
2013-07-25 12:00:00,45.05,45.07,45.04,45.05,15480.738864704535,28.6884,28.7011,28.682,28.6884,15480.7389
2013-07-25 12:05:00,45.06,45.06,45.03,45.03,24858.494138515936,28.6948,28.6948,28.6757,28.6757,24858.4941
2013-07-25 12:10:00,45.03,45.09,45.03,45.08,15034.179089761135,28.6757,28.7139,28.6757,28.7075,15034.1791
2013-07-25 12:15:00,45.09,45.17,45.09,45.17,14289.9127981888,28.7139,28.7648,28.7139,28.7648,14289.9128
2013-07-25 12:20:00,45.17,45.19,45.16,45.16,40339.23300322047,28.7648,28.7775,28.7584,28.7584,40339.233
2013-07-25 12:25:00,45.17,45.2,45.15,45.19,11015.141115270537,28.7648,28.7839,28.7521,28.7775,11015.1411
2013-07-25 12:30:00,45.2,45.21,45.16,45.18,23667.6680720002,28.7839,28.7903,28.7584,28.7712,23667.6681
2013-07-25 12:35:00,45.17,45.23,45.17,45.22,21137.16268065427,28.7648,28.803,28.7648,28.7966,21137.1627
2013-07-25 12:40:00,45.22,45.25,45.21,45.25,18011.244256050468,28.7966,28.8158,28.7903,28.8158,18011.2443
2013-07-25 12:45:00,45.26,45.29,45.26,45.26,24114.2278469436,28.8221,28.8412,28.8221,28.8221,24114.2278
2013-07-25 12:50:00,45.27,45.27,45.21,45.25,171478.95357826562,28.8285,28.8285,28.7903,28.8158,171478.9536
2013-07-25 12:55:00,45.25,45.3,45.25,45.29,20541.7496473964,28.8158,28.8476,28.8158,28.8412,20541.7496
2013-07-25 13:00:00,45.29,45.3,45.29,45.29,18457.80403099387,28.8412,28.8476,28.8412,28.8412,18457.804
2013-07-25 13:05:00,45.29,45.29,45.24,45.25,33640.83637906947,28.8412,28.8412,28.8094,28.8158,33640.8364
2013-07-25 13:10:00,45.26,45.27,45.25,45.25,23369.96155537127,28.8221,28.8285,28.8158,28.8158,23369.9616
2013-07-25 13:15:00,45.25,45.25,45.23,45.24,34980.51570389967,28.8158,28.8158,28.803,28.8094,34980.5157
2013-07-25 13:20:00,45.24,45.25,45.23,45.25,26049.32020503167,28.8094,28.8158,28.803,28.8158,26049.3202
2013-07-25 13:25:00,45.25,45.27,45.24,45.24,24709.64088020147,28.8158,28.8285,28.8094,28.8094,24709.6409
2013-07-25 13:30:00,45.23,45.24,45.22,45.23,28579.825596377603,28.803,28.8094,28.7966,28.803,28579.8256
2013-07-25 13:35:00,45.23,45.23,45.19,45.2,31556.89076266693,28.803,28.803,28.7775,28.7839,31556.8908
2013-07-25 13:40:00,45.19,45.21,45.19,45.2,15034.179089761135,28.7775,28.7903,28.7775,28.7839,15034.1791
2013-07-25 13:45:00,45.19,45.2,45.14,45.17,77403.69432352268,28.7775,28.7839,28.7457,28.7648,77403.6943
2013-07-25 13:50:00,45.16,45.17,45.12,45.14,21286.015938968736,28.7584,28.7648,28.733,28.7457,21286.0159
2013-07-25 13:55:00,45.15,45.17,45.15,45.17,6400.690107522068,28.7521,28.7648,28.7521,28.7648,6400.6901
2013-07-25 14:00:00,45.17,45.22,45.17,45.21,26644.733238289537,28.7648,28.7966,28.7648,28.7903,26644.7332
2013-07-25 14:05:00,45.21,45.29,45.21,45.26,34831.6624455852,28.7903,28.8412,28.7903,28.8221,34831.6624
2013-07-25 14:10:00,45.26,45.26,45.19,45.19,32896.57008749714,28.8221,28.8221,28.7775,28.7775,32896.5701
2013-07-25 14:15:00,45.19,45.23,45.19,45.21,13843.3530232454,28.7775,28.803,28.7775,28.7903,13843.353
2013-07-25 14:20:00,45.2,45.2,45.17,45.17,12057.1139234718,28.7839,28.7839,28.7648,28.7648,12057.1139
2013-07-25 14:25:00,45.16,45.17,45.11,45.15,15927.298639647935,28.7584,28.7648,28.7266,28.7521,15927.2986
2013-07-25 14:30:00,45.16,45.17,45.15,45.15,25156.20065514487,28.7584,28.7648,28.7521,28.7521,25156.2007
2013-07-25 14:35:00,45.15,45.15,45.14,45.15,11461.700890213937,28.7521,28.7521,28.7457,28.7521,11461.7009
2013-07-25 14:40:00,45.15,45.2,45.15,45.19,17564.68448110707,28.7521,28.7839,28.7521,28.7775,17564.6845
2013-07-25 14:45:00,45.18,45.18,45.07,45.13,46442.216594113605,28.7712,28.7712,28.7011,28.7393,46442.2166
2013-07-25 14:50:00,45.14,45.19,45.14,45.17,24263.08110525807,28.7457,28.7775,28.7457,28.7648,24263.0811
2013-07-25 14:55:00,45.16,45.16,45.1,45.1,34087.39615401287,28.7584,28.7584,28.7202,28.7202,34087.3962
2013-07-25 15:00:00,45.1,45.12,45.1,45.12,51800.933893434405,28.7202,28.733,28.7202,28.733,51800.9339
2013-07-25 15:05:00,45.12,45.15,45.09,45.13,77105.98780689374,28.733,28.7521,28.7139,28.7393,77105.9878
2013-07-25 15:10:00,45.13,45.16,45.09,45.1,78445.66713172394,28.7393,28.7584,28.7139,28.7202,78445.6671
2013-07-25 15:15:00,45.1,45.12,45.08,45.08,56117.67838455394,28.7202,28.733,28.7075,28.7075,56117.6784
2013-07-25 15:20:00,45.09,45.16,45.08,45.16,49716.98827703187,28.7139,28.7584,28.7075,28.7584,49716.9883
2013-07-25 15:25:00,45.17,45.21,45.15,45.15,64155.75433353514,28.7648,28.7903,28.7521,28.7521,64155.7543
2013-07-25 15:30:00,45.15,45.17,45.09,45.16,130990.86731673068,28.7521,28.7648,28.7139,28.7584,130990.8673
2013-07-25 15:35:00,45.16,45.23,45.16,45.21,84250.94420598814,28.7584,28.803,28.7584,28.7903,84250.9442
2013-07-25 15:40:00,45.21,45.23,45.19,45.23,63858.047816906204,28.7903,28.803,28.7775,28.803,63858.0478
2013-07-25 15:45:00,45.22,45.22,45.15,45.18,90949.34083013916,28.7966,28.7966,28.7521,28.7712,90949.3408
2013-07-25 15:50:00,45.17,45.22,45.17,45.19,62369.51523376154,28.7648,28.7966,28.7648,28.7775,62369.5152
2013-07-25 15:55:00,45.19,45.21,45.16,45.2,149597.52460603902,28.7775,28.7903,28.7584,28.7839,149597.5246
2013-07-26 09:30:00,44.84,44.93,44.72,44.93,132777.10641650428,28.5547,28.612,28.4782,28.612,132777.1064
2013-07-26 09:35:00,44.94,45.01,44.91,44.96,35724.781995472,28.6183,28.6629,28.5992,28.6311,35724.782
2013-07-26 09:40:00,44.96,45.0,44.95,44.96,42125.47210299407,28.6311,28.6565,28.6247,28.6311,42125.4721
2013-07-26 09:45:00,44.96,45.01,44.94,44.94,27835.55930480527,28.6311,28.6629,28.6183,28.6183,27835.5593
2013-07-26 09:50:00,44.94,44.96,44.91,44.94,43465.15142782427,28.6183,28.6311,28.5992,28.6183,43465.1514
2013-07-26 09:55:00,44.94,45.0,44.94,44.98,41678.91232805067,28.6183,28.6565,28.6183,28.6438,41678.9123
2013-07-26 10:00:00,44.98,45.01,44.96,44.98,66388.55320825214,28.6438,28.6629,28.6311,28.6438,66388.5532
2013-07-26 10:05:00,44.98,45.01,44.94,44.94,76361.7215153214,28.6438,28.6629,28.6183,28.6183,76361.7215
2013-07-26 10:10:00,44.94,44.96,44.9,44.95,75170.89544880568,28.6183,28.6311,28.5929,28.6247,75170.8954
2013-07-26 10:15:00,44.96,44.96,44.9,44.94,31556.89076266693,28.6311,28.6311,28.5929,28.6183,31556.8908
2013-07-26 10:20:00,44.94,45.0,44.94,44.97,44209.4177193966,28.6183,28.6565,28.6183,28.6374,44209.4177
2013-07-26 10:25:00,44.98,44.98,44.91,44.92,46144.51007748467,28.6438,28.6438,28.5992,28.6056,46144.5101
2013-07-26 10:30:00,44.92,44.94,44.86,44.89,60732.129392302406,28.6056,28.6183,28.5674,28.5865,60732.1294
2013-07-26 10:35:00,44.88,44.92,44.85,44.92,21286.015938968736,28.5801,28.6056,28.561,28.6056,21286.0159
2013-07-26 10:40:00,44.92,44.94,44.9,44.9,23965.374588629136,28.6056,28.6183,28.5929,28.5929,23965.3746
2013-07-26 10:45:00,44.91,44.91,44.79,44.79,38106.43412850347,28.5992,28.5992,28.5228,28.5228,38106.4341
2013-07-26 10:50:00,44.8,44.84,44.78,44.8,29324.091887949937,28.5292,28.5547,28.5165,28.5292,29324.0919
2013-07-26 10:55:00,44.8,44.81,44.76,44.8,26049.32020503167,28.5292,28.5356,28.5037,28.5292,26049.3202
2013-07-26 11:00:00,44.8,44.86,44.78,44.86,36171.341770415405,28.5292,28.5674,28.5165,28.5674,36171.3418
2013-07-26 11:05:00,44.86,44.88,44.85,44.86,22030.28223054107,28.5674,28.5801,28.561,28.5674,22030.2822
2013-07-26 11:10:00,44.85,44.86,44.83,44.84,22030.28223054107,28.561,28.5674,28.5483,28.5547,22030.2822
2013-07-26 11:15:00,44.84,44.84,44.8,44.83,23518.81481368573,28.5547,28.5547,28.5292,28.5483,23518.8148
2013-07-26 11:20:00,44.83,44.84,44.78,44.8,25751.613688402736,28.5483,28.5547,28.5165,28.5292,25751.6137
2013-07-26 11:25:00,44.79,44.79,44.76,44.77,18904.363805937268,28.5228,28.5228,28.5037,28.5101,18904.3638
2013-07-26 11:30:00,44.78,44.8,44.76,44.8,21583.722455597668,28.5165,28.5292,28.5037,28.5292,21583.7225
2013-07-26 11:35:00,44.79,44.79,44.76,44.78,15183.0323480756,28.5228,28.5228,28.5037,28.5165,15183.0323
2013-07-26 11:40:00,44.77,44.8,44.76,44.77,21583.722455597668,28.5101,28.5292,28.5037,28.5101,21583.7225
2013-07-26 11:45:00,44.77,44.8,44.76,44.8,23072.255038742336,28.5101,28.5292,28.5037,28.5292,23072.255
2013-07-26 11:50:00,44.8,44.82,44.78,44.78,11312.847631899467,28.5292,28.5419,28.5165,28.5165,11312.8476
2013-07-26 11:55:00,44.78,44.8,44.74,44.74,23816.52133031467,28.5165,28.5292,28.491,28.491,23816.5213
2013-07-26 12:00:00,44.74,44.79,44.74,44.78,23965.374588629136,28.491,28.5228,28.491,28.5165,23965.3746
2013-07-26 12:05:00,44.78,44.86,44.78,44.86,27091.29301323293,28.5165,28.5674,28.5165,28.5674,27091.293
2013-07-26 12:10:00,44.86,44.92,44.86,44.92,44209.4177193966,28.5674,28.6056,28.5674,28.6056,44209.4177
2013-07-26 12:15:00,44.94,44.94,44.86,44.86,58797.037034214336,28.6183,28.6183,28.5674,28.5674,58797.037
2013-07-26 12:20:00,44.86,44.86,44.8,44.8,32896.57008749714,28.5674,28.5674,28.5292,28.5292,32896.5701
2013-07-26 12:25:00,44.8,44.81,44.78,44.8,30366.064696151203,28.5292,28.5356,28.5165,28.5292,30366.0647
2013-07-26 12:30:00,44.81,44.83,44.8,44.83,27537.852788176337,28.5356,28.5483,28.5292,28.5483,27537.8528
2013-07-26 12:35:00,44.83,44.84,44.81,44.82,47633.04266062934,28.5483,28.5547,28.5356,28.5419,47633.0427
2013-07-26 12:40:00,44.82,44.84,44.81,44.82,42720.885136251934,28.5419,28.5547,28.5356,28.5419,42720.8851
2013-07-26 12:45:00,44.82,44.83,44.8,44.81,30663.77121278013,28.5419,28.5483,28.5292,28.5356,30663.7712
2013-07-26 12:50:00,44.81,44.86,44.81,44.84,14438.766056503267,28.5356,28.5674,28.5356,28.5547,14438.7661
2013-07-26 12:55:00,44.84,44.88,44.83,44.85,25900.466946717203,28.5547,28.5801,28.5483,28.561,25900.4669
2013-07-26 13:00:00,44.85,44.88,44.85,44.88,4763.3042660629335,28.561,28.5801,28.561,28.5801,4763.3043
2013-07-26 13:05:00,44.88,44.89,44.88,44.88,10270.8748236982,28.5801,28.5865,28.5801,28.5801,10270.8748
2013-07-26 13:10:00,44.89,44.92,44.87,44.87,28430.972338063137,28.5865,28.6056,28.5738,28.5738,28430.9723
2013-07-26 13:15:00,44.87,44.87,44.84,44.85,19202.0703225662,28.5738,28.5738,28.5547,28.561,19202.0703
2013-07-26 13:20:00,44.86,44.9,44.86,44.9,58052.770742642,28.5674,28.5929,28.5674,28.5929,58052.7707
2013-07-26 13:25:00,44.9,44.94,44.9,44.92,12950.2334733586,28.5929,28.6183,28.5929,28.6056,12950.2335
2013-07-26 13:30:00,44.92,44.92,44.88,44.88,6847.249882465468,28.6056,28.6056,28.5801,28.5801,6847.2499
2013-07-26 13:35:00,44.89,44.9,44.86,44.86,14289.9127981888,28.5865,28.5929,28.5674,28.5674,14289.9128
2013-07-26 13:40:00,44.86,44.88,44.83,44.83,20839.45616402533,28.5674,28.5801,28.5483,28.5483,20839.4562
2013-07-26 13:45:00,44.83,44.84,44.82,44.82,16671.56493122027,28.5483,28.5547,28.5419,28.5419,16671.5649
2013-07-26 13:50:00,44.82,44.83,44.8,44.82,32301.15705423927,28.5419,28.5483,28.5292,28.5419,32301.1571
2013-07-26 13:55:00,44.82,44.82,44.8,44.82,12950.2334733586,28.5419,28.5419,28.5292,28.5419,12950.2335
2013-07-26 14:00:00,44.82,44.83,44.8,44.82,20839.45616402533,28.5419,28.5483,28.5292,28.5419,20839.4562
2013-07-26 14:05:00,44.82,44.84,44.82,44.83,17118.124706163668,28.5419,28.5547,28.5419,28.5483,17118.1247
2013-07-26 14:10:00,44.84,44.84,44.82,44.82,66537.40646656661,28.5547,28.5547,28.5419,28.5419,66537.4065
2013-07-26 14:15:00,44.82,44.82,44.76,44.76,33491.983120755,28.5419,28.5419,28.5037,28.5037,33491.9831
2013-07-26 14:20:00,44.76,44.78,44.74,44.74,27984.41256311973,28.5037,28.5165,28.491,28.491,27984.4126
2013-07-26 14:25:00,44.74,44.75,44.7,44.7,44655.97749434,28.491,28.4973,28.4655,28.4655,44655.9775
2013-07-26 14:30:00,44.7,44.76,44.7,44.76,27388.99952986187,28.4655,28.5037,28.4655,28.5037,27388.9995
2013-07-26 14:35:00,44.76,44.78,44.72,44.75,43316.298169509806,28.5037,28.5165,28.4782,28.4973,43316.2982
2013-07-26 14:40:00,44.75,44.8,44.74,44.8,30663.77121278013,28.4973,28.5292,28.491,28.5292,30663.7712
2013-07-26 14:45:00,44.8,44.8,44.76,44.76,28282.11907974867,28.5292,28.5292,28.5037,28.5037,28282.1191
2013-07-26 14:50:00,44.77,44.82,44.77,44.81,48526.16221051614,28.5101,28.5419,28.5101,28.5356,48526.1622
2013-07-26 14:55:00,44.81,44.81,44.78,44.81,24858.494138515936,28.5356,28.5356,28.5165,28.5356,24858.4941
2013-07-26 15:00:00,44.8,44.82,44.79,44.8,43465.15142782427,28.5292,28.5419,28.5228,28.5292,43465.1514
2013-07-26 15:05:00,44.8,44.82,44.79,44.82,36617.9015453588,28.5292,28.5419,28.5228,28.5419,36617.9015
2013-07-26 15:10:00,44.82,44.82,44.78,44.78,67728.23253308234,28.5419,28.5419,28.5165,28.5165,67728.2325
2013-07-26 15:15:00,44.78,44.78,44.76,44.77,31854.59727929587,28.5165,28.5165,28.5037,28.5101,31854.5973
2013-07-26 15:20:00,44.77,44.8,44.76,44.79,68323.6455663402,28.5101,28.5292,28.5037,28.5228,68323.6456
2013-07-26 15:25:00,44.79,44.8,44.77,44.78,50461.25456860421,28.5228,28.5292,28.5101,28.5165,50461.2546
2013-07-26 15:30:00,44.78,44.78,44.75,44.76,36617.9015453588,28.5165,28.5165,28.4973,28.5037,36617.9015
2013-07-26 15:35:00,44.76,44.8,44.76,44.8,110002.55789439088,28.5037,28.5292,28.5037,28.5292,110002.5579
2013-07-26 15:40:00,44.79,44.82,44.77,44.79,168055.3286370329,28.5228,28.5419,28.5101,28.5228,168055.3286
2013-07-26 15:45:00,44.79,44.82,44.78,44.81,75319.74870712015,28.5228,28.5419,28.5165,28.5356,75319.7487
2013-07-26 15:50:00,44.81,44.82,44.78,44.8,150044.0843809824,28.5356,28.5419,28.5165,28.5292,150044.0844
2013-07-26 15:55:00,44.8,44.84,44.8,44.82,199909.9259163288,28.5292,28.5547,28.5292,28.5419,199909.9259
2013-07-29 09:30:00,44.65,44.65,44.49,44.63,132628.25315818982,28.4337,28.4337,28.3318,28.4209,132628.2532
2013-07-29 09:35:00,44.63,44.84,44.63,44.78,39743.819969962606,28.4209,28.5547,28.4209,28.5165,39743.82
2013-07-29 09:40:00,44.79,44.91,44.78,44.89,25305.05391345933,28.5228,28.5992,28.5165,28.5865,25305.0539
2013-07-29 09:45:00,44.88,44.92,44.85,44.9,23965.374588629136,28.5801,28.6056,28.561,28.5929,23965.3746
2013-07-29 09:50:00,44.9,44.91,44.86,44.89,47781.8959189438,28.5929,28.5992,28.5674,28.5865,47781.8959
2013-07-29 09:55:00,44.91,44.99,44.91,44.98,26347.0267216606,28.5992,28.6502,28.5992,28.6438,26347.0267
2013-07-29 10:00:00,44.98,45.01,44.94,44.96,32747.71682918267,28.6438,28.6629,28.6183,28.6311,32747.7168
2013-07-29 10:05:00,44.95,44.96,44.93,44.96,24560.787621887,28.6247,28.6311,28.612,28.6311,24560.7876
2013-07-29 10:10:00,44.96,44.96,44.9,44.94,23816.52133031467,28.6311,28.6311,28.5929,28.6183,23816.5213
2013-07-29 10:15:00,44.94,44.95,44.87,44.92,28728.67885469207,28.6183,28.6247,28.5738,28.6056,28728.6789
2013-07-29 10:20:00,44.94,45.0,44.93,44.99,19648.6300975096,28.6183,28.6565,28.612,28.6502,19648.6301
2013-07-29 10:25:00,44.99,45.0,44.96,44.99,15778.445381333468,28.6502,28.6565,28.6311,28.6502,15778.4454
2013-07-29 10:30:00,45.0,45.01,44.98,44.98,36469.04828704434,28.6565,28.6629,28.6438,28.6438,36469.0483
2013-07-29 10:35:00,44.98,45.01,44.97,45.0,18308.9507726794,28.6438,28.6629,28.6374,28.6565,18308.9508
2013-07-29 10:40:00,45.0,45.05,44.96,45.04,86186.0365640762,28.6565,28.6884,28.6311,28.682,86186.0366
2013-07-29 10:45:00,45.04,45.09,45.0,45.09,51652.080635119935,28.682,28.7139,28.6565,28.7139,51652.0806
2013-07-29 10:50:00,45.08,45.12,45.05,45.07,158082.1603299636,28.7075,28.733,28.6884,28.7011,158082.1603
2013-07-29 10:55:00,45.06,45.12,45.06,45.06,27537.852788176337,28.6948,28.733,28.6948,28.6948,27537.8528
2013-07-29 11:00:00,45.06,45.07,45.0,45.0,26198.17346334613,28.6948,28.7011,28.6565,28.6565,26198.1735
2013-07-29 11:05:00,45.0,45.0,44.9,44.92,32896.57008749714,28.6565,28.6565,28.5929,28.6056,32896.5701
2013-07-29 11:10:00,44.92,44.94,44.9,44.91,20988.3094223398,28.6056,28.6183,28.5929,28.5992,20988.3094
2013-07-29 11:15:00,44.9,44.94,44.88,44.9,38106.43412850347,28.5929,28.6183,28.5801,28.5929,38106.4341
2013-07-29 11:20:00,44.9,44.9,44.87,44.9,18606.657289308336,28.5929,28.5929,28.5738,28.5929,18606.6573
2013-07-29 11:25:00,44.89,44.9,44.84,44.86,24560.787621887,28.5865,28.5929,28.5547,28.5674,24560.7876
2013-07-29 11:30:00,44.87,44.94,44.86,44.94,25007.3473968304,28.5738,28.6183,28.5674,28.6183,25007.3474
2013-07-29 11:35:00,44.93,44.94,44.9,44.92,22923.40178042787,28.612,28.6183,28.5929,28.6056,22923.4018
2013-07-29 11:40:00,44.91,44.94,44.9,44.94,10270.8748236982,28.5992,28.6183,28.5929,28.6183,10270.8748
2013-07-29 11:45:00,44.94,44.94,44.9,44.91,13545.646506616467,28.6183,28.6183,28.5929,28.5992,13545.6465
2013-07-29 11:50:00,44.92,44.94,44.92,44.94,23816.52133031467,28.6056,28.6183,28.6056,28.6183,23816.5213
2013-07-29 11:55:00,44.93,44.94,44.9,44.91,13099.086731673067,28.612,28.6183,28.5929,28.5992,13099.0867
2013-07-29 12:00:00,44.92,44.94,44.92,44.94,21137.16268065427,28.6056,28.6183,28.6056,28.6183,21137.1627
2013-07-29 12:05:00,44.94,44.94,44.93,44.94,16969.2714478492,28.6183,28.6183,28.612,28.6183,16969.2714
2013-07-29 12:10:00,44.94,44.94,44.92,44.92,27835.55930480527,28.6183,28.6183,28.6056,28.6056,27835.5593
2013-07-29 12:15:00,44.92,44.96,44.92,44.94,32747.71682918267,28.6056,28.6311,28.6056,28.6183,32747.7168
2013-07-29 12:20:00,44.94,44.95,44.93,44.94,9080.048757182469,28.6183,28.6247,28.612,28.6183,9080.0488
2013-07-29 12:25:00,44.95,44.97,44.92,44.93,15183.0323480756,28.6247,28.6374,28.6056,28.612,15183.0323
2013-07-29 12:30:00,44.93,44.94,44.92,44.94,13545.646506616467,28.612,28.6183,28.6056,28.6183,13545.6465
2013-07-29 12:35:00,44.94,44.96,44.94,44.96,15034.179089761135,28.6183,28.6311,28.6183,28.6311,15034.1791
2013-07-29 12:40:00,44.96,44.96,44.93,44.96,16373.858414591336,28.6311,28.6311,28.612,28.6311,16373.8584
2013-07-29 12:45:00,44.96,45.01,44.96,45.0,19202.0703225662,28.6311,28.6629,28.6311,28.6565,19202.0703
2013-07-29 12:50:00,45.0,45.03,45.0,45.01,20095.189872453,28.6565,28.6757,28.6565,28.6629,20095.1899
2013-07-29 12:55:00,45.02,45.02,45.0,45.02,43316.298169509806,28.6693,28.6693,28.6565,28.6693,43316.2982
2013-07-29 13:00:00,45.02,45.06,45.0,45.06,31408.03750435247,28.6693,28.6948,28.6565,28.6948,31408.0375
2013-07-29 13:05:00,45.05,45.08,45.05,45.07,37362.167836931134,28.6884,28.7075,28.6884,28.7011,37362.1678
2013-07-29 13:10:00,45.07,45.08,45.05,45.05,37213.31457861667,28.7011,28.7075,28.6884,28.6884,37213.3146
2013-07-29 13:15:00,45.05,45.06,45.04,45.05,15778.445381333468,28.6884,28.6948,28.682,28.6884,15778.4454
2013-07-29 13:20:00,45.05,45.08,45.05,45.08,29770.65166289333,28.6884,28.7075,28.6884,28.7075,29770.6517
2013-07-29 13:25:00,45.08,45.09,45.05,45.06,25007.3473968304,28.7075,28.7139,28.6884,28.6948,25007.3474
2013-07-29 13:30:00,45.06,45.06,45.04,45.06,8931.195498868,28.6948,28.6948,28.682,28.6948,8931.1955
2013-07-29 13:35:00,45.06,45.06,44.98,44.99,38701.84716176134,28.6948,28.6948,28.6438,28.6502,38701.8472
2013-07-29 13:40:00,45.0,45.05,44.99,45.03,19202.0703225662,28.6565,28.6884,28.6502,28.6757,19202.0703
2013-07-29 13:45:00,45.04,45.04,45.01,45.03,61029.83590893134,28.682,28.682,28.6629,28.6757,61029.8359
2013-07-29 13:50:00,45.03,45.05,45.02,45.03,21286.015938968736,28.6757,28.6884,28.6693,28.6757,21286.0159
2013-07-29 13:55:00,45.04,45.04,45.01,45.02,27091.29301323293,28.682,28.682,28.6629,28.6693,27091.293
2013-07-29 14:00:00,45.02,45.08,45.02,45.08,195146.62165026585,28.6693,28.7075,28.6693,28.7075,195146.6217
2013-07-29 14:05:00,45.08,45.08,45.05,45.06,16522.7116729058,28.7075,28.7075,28.6884,28.6948,16522.7117
2013-07-29 14:10:00,45.06,45.1,45.06,45.09,19499.776839195136,28.6948,28.7202,28.6948,28.7139,19499.7768
2013-07-29 14:15:00,45.09,45.09,45.08,45.09,13247.939989987535,28.7139,28.7139,28.7075,28.7139,13247.94
2013-07-29 14:20:00,45.09,45.12,45.09,45.12,25900.466946717203,28.7139,28.733,28.7139,28.733,25900.4669
2013-07-29 14:25:00,45.13,45.16,45.13,45.15,22030.28223054107,28.7393,28.7584,28.7393,28.7521,22030.2822
2013-07-29 14:30:00,45.15,45.17,45.15,45.17,17862.390997736,28.7521,28.7648,28.7521,28.7648,17862.391
2013-07-29 14:35:00,45.17,45.17,45.09,45.1,22923.40178042787,28.7648,28.7648,28.7139,28.7202,22923.4018
2013-07-29 14:40:00,45.1,45.13,45.09,45.11,32450.01031255373,28.7202,28.7393,28.7139,28.7266,32450.0103
2013-07-29 14:45:00,45.11,45.12,45.1,45.1,18160.09751436493,28.7266,28.733,28.7202,28.7202,18160.0975
2013-07-29 14:50:00,45.1,45.1,45.06,45.07,29919.5049212078,28.7202,28.7202,28.6948,28.7011,29919.5049
2013-07-29 14:55:00,45.07,45.1,45.07,45.09,12205.967181786267,28.7011,28.7202,28.7011,28.7139,12205.9672
2013-07-29 15:00:00,45.09,45.09,45.04,45.04,19499.776839195136,28.7139,28.7139,28.682,28.682,19499.7768
2013-07-29 15:05:00,45.04,45.07,45.04,45.07,18160.09751436493,28.682,28.7011,28.682,28.7011,18160.0975
2013-07-29 15:10:00,45.06,45.09,45.06,45.08,13545.646506616467,28.6948,28.7139,28.6948,28.7075,13545.6465
2013-07-29 15:15:00,45.08,45.09,45.06,45.08,27537.852788176337,28.7075,28.7139,28.6948,28.7075,27537.8528
2013-07-29 15:20:00,45.07,45.12,45.07,45.11,40934.646036478334,28.7011,28.733,28.7011,28.7266,40934.646
2013-07-29 15:25:00,45.11,45.11,45.1,45.11,21137.16268065427,28.7266,28.7266,28.7202,28.7266,21137.1627
2013-07-29 15:30:00,45.11,45.13,45.09,45.1,47186.48288568594,28.7266,28.7393,28.7139,28.7202,47186.4829
2013-07-29 15:35:00,45.1,45.12,45.09,45.1,25602.76043008827,28.7202,28.733,28.7139,28.7202,25602.7604
2013-07-29 15:40:00,45.11,45.11,45.1,45.11,25751.613688402736,28.7266,28.7266,28.7202,28.7266,25751.6137
2013-07-29 15:45:00,45.1,45.12,45.08,45.12,71598.41724925848,28.7202,28.733,28.7075,28.733,71598.4172
2013-07-29 15:50:00,45.11,45.12,45.1,45.11,164036.29066254228,28.7266,28.733,28.7202,28.7266,164036.2907
2013-07-29 15:55:00,45.1,45.16,45.09,45.15,354419.6080467452,28.7202,28.7584,28.7139,28.7521,354419.608
2013-07-30 09:30:00,45.32,45.54,45.24,45.5,77552.54758183713,28.8603,29.0004,28.8094,28.975,77552.5476
2013-07-30 09:35:00,45.5,45.51,45.38,45.38,23965.374588629136,28.975,28.9813,28.8985,28.8985,23965.3746
2013-07-30 09:40:00,45.37,45.39,45.33,45.38,22476.84200548447,28.8922,28.9049,28.8667,28.8985,22476.842
2013-07-30 09:45:00,45.39,45.39,45.31,45.31,37213.31457861667,28.9049,28.9049,28.854,28.854,37213.3146
2013-07-30 09:50:00,45.32,45.38,45.31,45.37,57457.35770938414,28.8603,28.8985,28.854,28.8922,57457.3577
2013-07-30 09:55:00,45.37,45.43,45.37,45.41,16522.7116729058,28.8922,28.9304,28.8922,28.9176,16522.7117
2013-07-30 10:00:00,45.42,45.47,45.39,45.45,23369.96155537127,28.924,28.9559,28.9049,28.9431,23369.9616
2013-07-30 10:05:00,45.45,45.49,45.45,45.47,22327.98874717,28.9431,28.9686,28.9431,28.9559,22327.9887
2013-07-30 10:10:00,45.47,45.47,45.45,45.47,38552.99390344687,28.9559,28.9559,28.9431,28.9559,38552.9939
2013-07-30 10:15:00,45.47,45.48,45.44,45.44,25751.613688402736,28.9559,28.9622,28.9367,28.9367,25751.6137
2013-07-30 10:20:00,45.43,45.49,45.43,45.49,69514.47163285594,28.9304,28.9686,28.9304,28.9686,69514.4716
2013-07-30 10:25:00,45.49,45.51,45.47,45.49,30812.6244710946,28.9686,28.9813,28.9559,28.9686,30812.6245
2013-07-30 10:30:00,45.49,45.49,45.4,45.41,29175.23862963547,28.9686,28.9686,28.9113,28.9176,29175.2386
2013-07-30 10:35:00,45.41,45.42,45.37,45.37,17564.68448110707,28.9176,28.924,28.8922,28.8922,17564.6845
2013-07-30 10:40:00,45.37,45.45,45.37,45.45,22030.28223054107,28.8922,28.9431,28.8922,28.9431,22030.2822
2013-07-30 10:45:00,45.45,45.48,45.43,45.48,10717.4345986416,28.9431,28.9622,28.9304,28.9622,10717.4346
2013-07-30 10:50:00,45.47,45.56,45.47,45.55,52247.49366837781,28.9559,29.0132,28.9559,29.0068,52247.4937
2013-07-30 10:55:00,45.55,45.55,45.45,45.47,24411.93436357253,29.0068,29.0068,28.9431,28.9559,24411.9344
2013-07-30 11:00:00,45.47,45.49,45.45,45.48,55522.26535129607,28.9559,28.9686,28.9431,28.9622,55522.2654
2013-07-30 11:05:00,45.47,45.49,45.45,45.47,21583.722455597668,28.9559,28.9686,28.9431,28.9559,21583.7225
2013-07-30 11:10:00,45.47,45.49,45.47,45.49,16522.7116729058,28.9559,28.9686,28.9559,28.9686,16522.7117
2013-07-30 11:15:00,45.49,45.55,45.48,45.53,17564.68448110707,28.9686,29.0068,28.9622,28.9941,17564.6845
2013-07-30 11:20:00,45.54,45.59,45.54,45.59,30961.47772940907,29.0004,29.0323,29.0004,29.0323,30961.4777
2013-07-30 11:25:00,45.58,45.59,45.52,45.52,35575.928737157534,29.0259,29.0323,28.9877,28.9877,35575.9287
2013-07-30 11:30:00,45.52,45.55,45.49,45.53,29919.5049212078,28.9877,29.0068,28.9686,28.9941,29919.5049
2013-07-30 11:35:00,45.52,45.53,45.5,45.52,10419.728082012669,28.9877,28.9941,28.975,28.9877,10419.7281
2013-07-30 11:40:00,45.53,45.53,45.51,45.52,18308.9507726794,28.9941,28.9941,28.9813,28.9877,18308.9508
2013-07-30 11:45:00,45.53,45.55,45.51,45.54,10866.287856956067,28.9941,29.0068,28.9813,29.0004,10866.2879
2013-07-30 11:50:00,45.55,45.55,45.52,45.52,12503.6736984152,29.0068,29.0068,28.9877,28.9877,12503.6737
2013-07-30 11:55:00,45.51,45.52,45.49,45.49,52098.64041006334,28.9813,28.9877,28.9686,28.9686,52098.6404
2013-07-30 12:00:00,45.5,45.5,45.47,45.48,22327.98874717,28.975,28.975,28.9559,28.9622,22327.9887
2013-07-30 12:05:00,45.48,45.48,45.45,45.47,17118.124706163668,28.9622,28.9622,28.9431,28.9559,17118.1247
2013-07-30 12:10:00,45.47,45.47,45.42,45.42,81125.02578138433,28.9559,28.9559,28.924,28.924,81125.0258
2013-07-30 12:15:00,45.42,45.43,45.39,45.41,20839.45616402533,28.924,28.9304,28.9049,28.9176,20839.4562
2013-07-30 12:20:00,45.41,45.45,45.41,45.44,12801.380215044135,28.9176,28.9431,28.9176,28.9367,12801.3802
2013-07-30 12:25:00,45.43,45.44,45.4,45.44,25305.05391345933,28.9304,28.9367,28.9113,28.9367,25305.0539
2013-07-30 12:30:00,45.44,45.45,45.41,45.43,34980.51570389967,28.9367,28.9431,28.9176,28.9304,34980.5157
2013-07-30 12:35:00,45.42,45.43,45.4,45.41,39743.819969962606,28.924,28.9304,28.9113,28.9176,39743.82
2013-07-30 12:40:00,45.41,45.43,45.41,45.43,16969.2714478492,28.9176,28.9304,28.9176,28.9304,16969.2714
2013-07-30 12:45:00,45.43,45.45,45.41,45.42,83506.6779144158,28.9304,28.9431,28.9176,28.924,83506.6779
2013-07-30 12:50:00,45.4,45.43,45.38,45.43,14289.9127981888,28.9113,28.9304,28.8985,28.9304,14289.9128
2013-07-30 12:55:00,45.43,45.43,45.41,45.42,11610.5541485284,28.9304,28.9304,28.9176,28.924,11610.5541
2013-07-30 13:00:00,45.43,45.46,45.41,45.41,81571.58555632774,28.9304,28.9495,28.9176,28.9176,81571.5856
2013-07-30 13:05:00,45.41,45.41,45.39,45.4,17564.68448110707,28.9176,28.9176,28.9049,28.9113,17564.6845
2013-07-30 13:10:00,45.4,45.42,45.4,45.4,18606.657289308336,28.9113,28.924,28.9113,28.9113,18606.6573
2013-07-30 13:15:00,45.4,45.42,45.37,45.38,36915.60806198774,28.9113,28.924,28.8922,28.8985,36915.6081
2013-07-30 13:20:00,45.38,45.39,45.36,45.36,12801.380215044135,28.8985,28.9049,28.8858,28.8858,12801.3802
2013-07-30 13:25:00,45.36,45.37,45.27,45.27,24560.787621887,28.8858,28.8922,28.8285,28.8285,24560.7876
2013-07-30 13:30:00,45.26,45.26,45.2,45.23,70109.88466611381,28.8221,28.8221,28.7839,28.803,70109.8847
2013-07-30 13:35:00,45.22,45.25,45.21,45.25,19202.0703225662,28.7966,28.8158,28.7903,28.8158,19202.0703
2013-07-30 13:40:00,45.25,45.26,45.21,45.22,14736.4725731322,28.8158,28.8221,28.7903,28.7966,14736.4726
2013-07-30 13:45:00,45.22,45.25,45.21,45.25,16969.2714478492,28.7966,28.8158,28.7903,28.8158,16969.2714
2013-07-30 13:50:00,45.25,45.29,45.24,45.25,43614.00468613874,28.8158,28.8412,28.8094,28.8158,43614.0047
2013-07-30 13:55:00,45.25,45.25,45.23,45.23,51205.52086017654,28.8158,28.8158,28.803,28.803,51205.5209
2013-07-30 14:00:00,45.24,45.24,45.21,45.23,24114.2278469436,28.8094,28.8094,28.7903,28.803,24114.2278
2013-07-30 14:05:00,45.23,45.25,45.22,45.23,14736.4725731322,28.803,28.8158,28.7966,28.803,14736.4726
2013-07-30 14:10:00,45.23,45.25,45.21,45.23,17564.68448110707,28.803,28.8158,28.7903,28.803,17564.6845
2013-07-30 14:15:00,45.23,45.23,45.2,45.23,15927.298639647935,28.803,28.803,28.7839,28.803,15927.2986
2013-07-30 14:20:00,45.23,45.26,45.22,45.22,9675.461790440337,28.803,28.8221,28.7966,28.7966,9675.4618
2013-07-30 14:25:00,45.21,45.24,45.21,45.23,11312.847631899467,28.7903,28.8094,28.7903,28.803,11312.8476
2013-07-30 14:30:00,45.23,45.27,45.23,45.25,37511.0210952456,28.803,28.8285,28.803,28.8158,37511.0211
2013-07-30 14:35:00,45.26,45.27,45.25,45.26,7293.809657408868,28.8221,28.8285,28.8158,28.8221,7293.8097
2013-07-30 14:40:00,45.26,45.27,45.21,45.21,11015.141115270537,28.8221,28.8285,28.7903,28.7903,11015.1411
2013-07-30 14:45:00,45.21,45.22,45.2,45.2,23221.1082970568,28.7903,28.7966,28.7839,28.7839,23221.1083
2013-07-30 14:50:00,45.2,45.21,45.17,45.21,39297.2601950192,28.7839,28.7903,28.7648,28.7903,39297.2602
2013-07-30 14:55:00,45.21,45.21,45.18,45.18,50907.8143435476,28.7903,28.7903,28.7712,28.7712,50907.8143
2013-07-30 15:00:00,45.18,45.21,45.16,45.21,21583.722455597668,28.7712,28.7903,28.7584,28.7903,21583.7225
2013-07-30 15:05:00,45.21,45.26,45.21,45.23,53289.46647657907,28.7903,28.8221,28.7903,28.803,53289.4665
2013-07-30 15:10:00,45.23,45.24,45.23,45.23,26942.43975491847,28.803,28.8094,28.803,28.803,26942.4398
2013-07-30 15:15:00,45.23,45.26,45.23,45.25,23965.374588629136,28.803,28.8221,28.803,28.8158,23965.3746
2013-07-30 15:20:00,45.24,45.29,45.24,45.25,96754.61790440336,28.8094,28.8412,28.8094,28.8158,96754.6179
2013-07-30 15:25:00,45.25,45.25,45.21,45.21,65495.43365836534,28.8158,28.8158,28.7903,28.7903,65495.4337
2013-07-30 15:30:00,45.21,45.23,45.21,45.22,29919.5049212078,28.7903,28.803,28.7903,28.7966,29919.5049
2013-07-30 15:35:00,45.22,45.22,45.21,45.21,34385.102670641805,28.7966,28.7966,28.7903,28.7903,34385.1027
2013-07-30 15:40:00,45.21,45.23,45.2,45.2,44060.56446108214,28.7903,28.803,28.7839,28.7839,44060.5645
2013-07-30 15:45:00,45.2,45.21,45.16,45.16,111639.94373585,28.7839,28.7903,28.7584,28.7584,111639.9437
2013-07-30 15:50:00,45.17,45.17,45.13,45.14,141559.4486570578,28.7648,28.7648,28.7393,28.7457,141559.4487
2013-07-30 15:55:00,45.14,45.17,45.1,45.13,286542.52225534833,28.7457,28.7648,28.7202,28.7393,286542.5223
2013-07-31 09:30:00,45.15,45.39,45.12,45.37,72491.53679914527,28.7521,28.9049,28.733,28.8922,72491.5368
2013-07-31 09:35:00,45.38,45.46,45.34,45.45,33194.27660412607,28.8985,28.9495,28.8731,28.9431,33194.2766
2013-07-31 09:40:00,45.44,45.45,45.24,45.24,17415.8312227926,28.9367,28.9431,28.8094,28.8094,17415.8312
2013-07-31 09:45:00,45.25,45.38,45.25,45.37,12950.2334733586,28.8158,28.8985,28.8158,28.8922,12950.2335
2013-07-31 09:50:00,45.38,45.41,45.31,45.33,14289.9127981888,28.8985,28.9176,28.854,28.8667,14289.9128
2013-07-31 09:55:00,45.34,45.38,45.33,45.36,19053.21706425173,28.8731,28.8985,28.8667,28.8858,19053.2171
2013-07-31 10:00:00,45.36,45.37,45.33,45.37,17564.68448110707,28.8858,28.8922,28.8667,28.8922,17564.6845
2013-07-31 10:05:00,45.37,45.37,45.33,45.35,16969.2714478492,28.8922,28.8922,28.8667,28.8794,16969.2714
2013-07-31 10:10:00,45.35,45.38,45.33,45.37,27537.852788176337,28.8794,28.8985,28.8667,28.8922,27537.8528
2013-07-31 10:15:00,45.37,45.43,45.37,45.42,33938.5428956984,28.8922,28.9304,28.8922,28.924,33938.5429
2013-07-31 10:20:00,45.42,45.47,45.42,45.45,21137.16268065427,28.924,28.9559,28.924,28.9431,21137.1627
2013-07-31 10:25:00,45.45,45.6,45.45,45.55,51205.52086017654,28.9431,29.0386,28.9431,29.0068,51205.5209
2013-07-31 10:30:00,45.55,45.62,45.55,45.6,50163.54805197528,29.0068,29.0514,29.0068,29.0386,50163.5481
2013-07-31 10:35:00,45.59,45.59,45.55,45.58,77850.25409846607,29.0323,29.0323,29.0068,29.0259,77850.2541
2013-07-31 10:40:00,45.57,45.58,45.55,45.58,22774.5485221134,29.0195,29.0259,29.0068,29.0259,22774.5485
2013-07-31 10:45:00,45.57,45.58,45.53,45.56,48228.455693887205,29.0195,29.0259,28.9941,29.0132,48228.4557
2013-07-31 10:50:00,45.55,45.56,45.52,45.54,33491.983120755,29.0068,29.0132,28.9877,29.0004,33491.9831
2013-07-31 10:55:00,45.54,45.55,45.52,45.54,13694.499764930935,29.0004,29.0068,28.9877,29.0004,13694.4998
2013-07-31 11:00:00,45.54,45.58,45.53,45.57,40190.379744906,29.0004,29.0259,28.9941,29.0195,40190.3797
2013-07-31 11:05:00,45.58,45.58,45.55,45.56,17266.977964478134,29.0259,29.0259,29.0068,29.0132,17266.978
2013-07-31 11:10:00,45.55,45.55,45.49,45.49,11759.407406842867,29.0068,29.0068,28.9686,28.9686,11759.4074
2013-07-31 11:15:00,45.49,45.49,45.43,45.46,37659.87435356007,28.9686,28.9686,28.9304,28.9495,37659.8744
2013-07-31 11:20:00,45.45,45.48,45.44,45.48,20541.7496473964,28.9431,28.9622,28.9367,28.9622,20541.7496
2013-07-31 11:25:00,45.47,45.47,45.42,45.42,12652.526956729667,28.9559,28.9559,28.924,28.924,12652.527
2013-07-31 11:30:00,45.41,45.47,45.41,45.47,10270.8748236982,28.9176,28.9559,28.9176,28.9559,10270.8748
2013-07-31 11:35:00,45.47,45.48,45.44,45.44,9824.3150487548,28.9559,28.9622,28.9367,28.9367,9824.315
2013-07-31 11:40:00,45.45,45.49,45.44,45.49,12950.2334733586,28.9431,28.9686,28.9367,28.9686,12950.2335
2013-07-31 11:45:00,45.49,45.51,45.49,45.51,12652.526956729667,28.9686,28.9813,28.9686,28.9813,12652.527
2013-07-31 11:50:00,45.51,45.51,45.48,45.5,13396.793248302,28.9813,28.9813,28.9622,28.975,13396.7932
2013-07-31 11:55:00,45.5,45.51,45.47,45.47,21137.16268065427,28.975,28.9813,28.9559,28.9559,21137.1627
2013-07-31 12:00:00,45.47,45.51,45.44,45.5,44953.68401096894,28.9559,28.9813,28.9367,28.975,44953.684
2013-07-31 12:05:00,45.5,45.52,45.49,45.52,29919.5049212078,28.975,28.9877,28.9686,28.9877,29919.5049
2013-07-31 12:10:00,45.53,45.53,45.5,45.5,15034.179089761135,28.9941,28.9941,28.975,28.975,15034.1791
2013-07-31 12:15:00,45.49,45.53,45.48,45.53,7442.662915723334,28.9686,28.9941,28.9622,28.9941,7442.6629
2013-07-31 12:20:00,45.53,45.53,45.51,45.51,10122.021565383737,28.9941,28.9941,28.9813,28.9813,10122.0216
2013-07-31 12:25:00,45.51,45.52,45.49,45.51,21881.4289722266,28.9813,28.9877,28.9686,28.9813,21881.429
2013-07-31 12:30:00,45.51,45.51,45.45,45.45,23221.1082970568,28.9813,28.9813,28.9431,28.9431,23221.1083
2013-07-31 12:35:00,45.45,45.48,45.45,45.48,22030.28223054107,28.9431,28.9622,28.9431,28.9622,22030.2822
2013-07-31 12:40:00,45.47,45.48,45.41,45.41,20988.3094223398,28.9559,28.9622,28.9176,28.9176,20988.3094
2013-07-31 12:45:00,45.41,45.41,45.37,45.41,25007.3473968304,28.9176,28.9176,28.8922,28.9176,25007.3474
2013-07-31 12:50:00,45.41,45.42,45.38,45.39,16225.005156276868,28.9176,28.924,28.8985,28.9049,16225.0052
2013-07-31 12:55:00,45.39,45.43,45.39,45.43,20095.189872453,28.9049,28.9304,28.9049,28.9304,20095.1899
2013-07-31 13:00:00,45.43,45.43,45.42,45.42,17415.8312227926,28.9304,28.9304,28.924,28.924,17415.8312
2013-07-31 13:05:00,45.41,45.41,45.37,45.37,18160.09751436493,28.9176,28.9176,28.8922,28.8922,18160.0975
2013-07-31 13:10:00,45.37,45.4,45.37,45.4,18606.657289308336,28.8922,28.9113,28.8922,28.9113,18606.6573
2013-07-31 13:15:00,45.4,45.41,45.37,45.38,14289.9127981888,28.9113,28.9176,28.8922,28.8985,14289.9128
2013-07-31 13:20:00,45.38,45.4,45.38,45.39,16225.005156276868,28.8985,28.9113,28.8985,28.9049,16225.0052
2013-07-31 13:25:00,45.39,45.39,45.37,45.38,8931.195498868,28.9049,28.9049,28.8922,28.8985,8931.1955
2013-07-31 13:30:00,45.39,45.43,45.39,45.43,11908.260665157335,28.9049,28.9304,28.9049,28.9304,11908.2607
2013-07-31 13:35:00,45.43,45.43,45.42,45.42,8186.929207295668,28.9304,28.9304,28.924,28.924,8186.9292
2013-07-31 13:40:00,45.43,45.44,45.42,45.42,13545.646506616467,28.9304,28.9367,28.924,28.924,13545.6465
2013-07-31 13:45:00,45.42,45.47,45.42,45.44,14141.059539874335,28.924,28.9559,28.924,28.9367,14141.0595
2013-07-31 13:50:00,45.45,45.45,45.44,45.45,10866.287856956067,28.9431,28.9431,28.9367,28.9431,10866.2879
2013-07-31 13:55:00,45.45,45.47,45.44,45.45,19946.33661413853,28.9431,28.9559,28.9367,28.9431,19946.3366
2013-07-31 14:00:00,45.46,45.58,45.45,45.57,64751.16736679301,28.9495,29.0259,28.9431,29.0195,64751.1674
2013-07-31 14:05:00,45.58,45.59,45.49,45.52,29324.091887949937,29.0259,29.0323,28.9686,28.9877,29324.0919
2013-07-31 14:10:00,45.52,45.55,45.49,45.49,20095.189872453,28.9877,29.0068,28.9686,28.9686,20095.1899
2013-07-31 14:15:00,45.49,45.51,45.37,45.42,22476.84200548447,28.9686,28.9813,28.8922,28.924,22476.842
2013-07-31 14:20:00,45.42,45.54,45.41,45.53,27537.852788176337,28.924,29.0004,28.9176,28.9941,27537.8528
2013-07-31 14:25:00,45.53,45.55,45.49,45.49,20690.602905710868,28.9941,29.0068,28.9686,28.9686,20690.6029
2013-07-31 14:30:00,45.5,45.58,45.5,45.58,20839.45616402533,28.975,29.0259,28.975,29.0259,20839.4562
2013-07-31 14:35:00,45.58,45.62,45.56,45.61,28877.53211300653,29.0259,29.0514,29.0132,29.045,28877.5321
2013-07-31 14:40:00,45.6,45.67,45.6,45.64,43911.71120276767,29.0386,29.0832,29.0386,29.0641,43911.7112
2013-07-31 14:45:00,45.64,45.65,45.62,45.62,29026.385371321,29.0641,29.0705,29.0514,29.0514,29026.3854
2013-07-31 14:50:00,45.63,45.67,45.62,45.66,15629.592123019002,29.0577,29.0832,29.0514,29.0768,15629.5921
2013-07-31 14:55:00,45.66,45.66,45.64,45.65,13247.939989987535,29.0768,29.0768,29.0641,29.0705,13247.94
2013-07-31 15:00:00,45.65,45.66,45.6,45.6,28430.972338063137,29.0705,29.0768,29.0386,29.0386,28430.9723
2013-07-31 15:05:00,45.61,45.64,45.58,45.58,21881.4289722266,29.045,29.0641,29.0259,29.0259,21881.429
2013-07-31 15:10:00,45.59,45.6,45.53,45.55,21583.722455597668,29.0323,29.0386,28.9941,29.0068,21583.7225
2013-07-31 15:15:00,45.55,45.55,45.49,45.5,24411.93436357253,29.0068,29.0068,28.9686,28.975,24411.9344
2013-07-31 15:20:00,45.5,45.55,45.48,45.52,38701.84716176134,28.975,29.0068,28.9622,28.9877,38701.8472
2013-07-31 15:25:00,45.53,45.58,45.52,45.58,25007.3473968304,28.9941,29.0259,28.9877,29.0259,25007.3474
2013-07-31 15:30:00,45.57,45.57,45.43,45.45,40785.79277816387,29.0195,29.0195,28.9304,28.9431,40785.7928
2013-07-31 15:35:00,45.45,45.5,45.45,45.45,44358.27097771107,28.9431,28.975,28.9431,28.9431,44358.271
2013-07-31 15:40:00,45.45,45.45,45.39,45.39,57606.21096769861,28.9431,28.9431,28.9049,28.9049,57606.211
2013-07-31 15:45:00,45.39,45.39,45.29,45.29,204822.08344070616,28.9049,28.9049,28.8412,28.8412,204822.0834
2013-07-31 15:50:00,45.29,45.37,45.24,45.24,149895.23112266796,28.8412,28.8922,28.8094,28.8094,149895.2311
2013-07-31 15:55:00,45.23,45.31,45.22,45.25,468441.2039156266,28.803,28.854,28.7966,28.8158,468441.2039
2013-08-01 09:30:00,45.56,45.68,45.55,45.61,65048.87388342194,29.0132,29.0896,29.0068,29.045,65048.8739
2013-08-01 09:35:00,45.6,45.64,45.52,45.57,13843.3530232454,29.0386,29.0641,28.9877,29.0195,13843.353
2013-08-01 09:40:00,45.55,45.64,45.55,45.58,18904.363805937268,29.0068,29.0641,29.0068,29.0259,18904.3638
2013-08-01 09:45:00,45.58,45.67,45.58,45.63,19648.6300975096,29.0259,29.0832,29.0259,29.0577,19648.6301
2013-08-01 09:50:00,45.64,45.68,45.6,45.61,67728.23253308234,29.0641,29.0896,29.0386,29.045,67728.2325
2013-08-01 09:55:00,45.61,45.62,45.58,45.6,30366.064696151203,29.045,29.0514,29.0259,29.0386,30366.0647
2013-08-01 10:00:00,45.6,45.68,45.55,45.64,82315.85184790008,29.0386,29.0896,29.0068,29.0641,82315.8518
2013-08-01 10:05:00,45.65,45.76,45.65,45.76,47186.48288568594,29.0705,29.1405,29.0705,29.1405,47186.4829
2013-08-01 10:10:00,45.77,45.8,45.74,45.78,21286.015938968736,29.1469,29.166,29.1278,29.1533,21286.0159
2013-08-01 10:15:00,45.78,45.82,45.74,45.77,20839.45616402533,29.1533,29.1787,29.1278,29.1469,20839.4562
2013-08-01 10:20:00,45.77,45.79,45.76,45.78,22625.69526379893,29.1469,29.1596,29.1405,29.1533,22625.6953
2013-08-01 10:25:00,45.78,45.79,45.74,45.76,38850.7004200758,29.1533,29.1596,29.1278,29.1405,38850.7004
2013-08-01 10:30:00,45.76,45.78,45.69,45.69,58499.33051758541,29.1405,29.1533,29.096,29.096,58499.3305
2013-08-01 10:35:00,45.69,45.69,45.66,45.67,47186.48288568594,29.096,29.096,29.0768,29.0832,47186.4829
2013-08-01 10:40:00,45.66,45.69,45.63,45.63,86483.74308070514,29.0768,29.096,29.0577,29.0577,86483.7431
2013-08-01 10:45:00,45.64,45.64,45.55,45.55,26793.586496604003,29.0641,29.0641,29.0068,29.0068,26793.5865
2013-08-01 10:50:00,45.55,45.55,45.5,45.53,30812.6244710946,29.0068,29.0068,28.975,28.9941,30812.6245
2013-08-01 10:55:00,45.52,45.54,45.51,45.53,48526.16221051614,28.9877,29.0004,28.9813,28.9941,48526.1622
2013-08-01 11:00:00,45.53,45.53,45.48,45.53,53289.46647657907,28.9941,28.9941,28.9622,28.9941,53289.4665
2013-08-01 11:05:00,45.53,45.6,45.53,45.6,30068.35817952227,28.9941,29.0386,28.9941,29.0386,30068.3582
2013-08-01 11:10:00,45.61,45.62,45.55,45.55,56117.67838455394,29.045,29.0514,29.0068,29.0068,56117.6784
2013-08-01 11:15:00,45.56,45.6,45.56,45.6,28579.825596377603,29.0132,29.0386,29.0132,29.0386,28579.8256
2013-08-01 11:20:00,45.59,45.6,45.56,45.58,41976.6188446796,29.0323,29.0386,29.0132,29.0259,41976.6188
2013-08-01 11:25:00,45.58,45.6,45.58,45.58,21137.16268065427,29.0259,29.0386,29.0259,29.0259,21137.1627
2013-08-01 11:30:00,45.58,45.59,45.57,45.58,23072.255038742336,29.0259,29.0323,29.0195,29.0259,23072.255
2013-08-01 11:35:00,45.58,45.58,45.56,45.56,13099.086731673067,29.0259,29.0259,29.0132,29.0132,13099.0867
2013-08-01 11:40:00,45.56,45.58,45.54,45.55,46888.77636905701,29.0132,29.0259,29.0004,29.0068,46888.7764
2013-08-01 11:45:00,45.55,45.56,45.55,45.55,19350.92358088067,29.0068,29.0132,29.0068,29.0068,19350.9236
2013-08-01 11:50:00,45.55,45.55,45.5,45.51,43167.444911195336,29.0068,29.0068,28.975,28.9813,43167.4449
2013-08-01 11:55:00,45.51,45.53,45.51,45.51,20541.7496473964,28.9813,28.9941,28.9813,28.9813,20541.7496
2013-08-01 12:00:00,45.52,45.53,45.51,45.51,108514.0253112462,28.9877,28.9941,28.9813,28.9813,108514.0253
2013-08-01 12:05:00,45.51,45.51,45.48,45.5,23667.6680720002,28.9813,28.9813,28.9622,28.975,23667.6681
2013-08-01 12:10:00,45.5,45.51,45.47,45.48,27388.99952986187,28.975,28.9813,28.9559,28.9622,27388.9995
2013-08-01 12:15:00,45.48,45.52,45.48,45.51,51652.080635119935,28.9622,28.9877,28.9622,28.9813,51652.0806
2013-08-01 12:20:00,45.51,45.51,45.49,45.49,24411.93436357253,28.9813,28.9813,28.9686,28.9686,24411.9344
2013-08-01 12:25:00,45.49,45.49,45.47,45.47,49419.28176040294,28.9686,28.9686,28.9559,28.9559,49419.2818
2013-08-01 12:30:00,45.48,45.49,45.47,45.48,50758.96108523314,28.9622,28.9686,28.9559,28.9622,50758.9611
2013-08-01 12:35:00,45.49,45.49,45.48,45.48,21732.57571391213,28.9686,28.9686,28.9622,28.9622,21732.5757
2013-08-01 12:40:00,45.48,45.49,45.48,45.48,7144.956399094401,28.9622,28.9686,28.9622,28.9622,7144.9564
2013-08-01 12:45:00,45.48,45.49,45.47,45.48,20541.7496473964,28.9622,28.9686,28.9559,28.9622,20541.7496
2013-08-01 12:50:00,45.48,45.49,45.47,45.47,14141.059539874335,28.9622,28.9686,28.9559,28.9559,14141.0595
2013-08-01 12:55:00,45.47,45.48,45.47,45.48,16969.2714478492,28.9559,28.9622,28.9559,28.9622,16969.2714
2013-08-01 13:00:00,45.47,45.49,45.47,45.47,19350.92358088067,28.9559,28.9686,28.9559,28.9559,19350.9236
2013-08-01 13:05:00,45.48,45.49,45.48,45.48,12652.526956729667,28.9622,28.9686,28.9622,28.9622,12652.527
2013-08-01 13:10:00,45.49,45.5,45.48,45.49,31259.184246038003,28.9686,28.975,28.9622,28.9686,31259.1842
2013-08-01 13:15:00,45.48,45.49,45.48,45.48,10568.581340327137,28.9622,28.9686,28.9622,28.9622,10568.5813
2013-08-01 13:20:00,45.49,45.5,45.48,45.48,29026.385371321,28.9686,28.975,28.9622,28.9622,29026.3854
2013-08-01 13:25:00,45.48,45.49,45.47,45.48,30961.47772940907,28.9622,28.9686,28.9559,28.9622,30961.4777
2013-08-01 13:30:00,45.48,45.49,45.48,45.48,15034.179089761135,28.9622,28.9686,28.9622,28.9622,15034.1791
2013-08-01 13:35:00,45.48,45.49,45.48,45.49,10866.287856956067,28.9622,28.9686,28.9622,28.9686,10866.2879
2013-08-01 13:40:00,45.48,45.49,45.47,45.48,21583.722455597668,28.9622,28.9686,28.9559,28.9622,21583.7225
2013-08-01 13:45:00,45.48,45.48,45.47,45.48,3870.184716176134,28.9622,28.9622,28.9559,28.9622,3870.1847
2013-08-01 13:50:00,45.48,45.48,45.46,45.47,15629.592123019002,28.9622,28.9622,28.9495,28.9559,15629.5921
2013-08-01 13:55:00,45.47,45.49,45.47,45.47,44804.83075265448,28.9559,28.9686,28.9559,28.9559,44804.8308
2013-08-01 14:00:00,45.47,45.51,45.47,45.5,52098.64041006334,28.9559,28.9813,28.9559,28.975,52098.6404
2013-08-01 14:05:00,45.5,45.51,45.49,45.51,49419.28176040294,28.975,28.9813,28.9686,28.9813,49419.2818
2013-08-01 14:10:00,45.5,45.53,45.5,45.53,74277.77589891887,28.975,28.9941,28.975,28.9941,74277.7759
2013-08-01 14:15:00,45.53,45.53,45.51,45.51,20095.189872453,28.9941,28.9941,28.9813,28.9813,20095.1899
2013-08-01 14:20:00,45.51,45.53,45.51,45.52,32598.8635708682,28.9813,28.9941,28.9813,28.9877,32598.8636
2013-08-01 14:25:00,45.53,45.53,45.5,45.5,27240.1462715474,28.9941,28.9941,28.975,28.975,27240.1463
2013-08-01 14:30:00,45.51,45.53,45.51,45.53,19053.21706425173,28.9813,28.9941,28.9813,28.9941,19053.2171
2013-08-01 14:35:00,45.53,45.55,45.53,45.55,14885.325831446668,28.9941,29.0068,28.9941,29.0068,14885.3258
2013-08-01 14:40:00,45.55,45.59,45.55,45.58,47484.18940231487,29.0068,29.0323,29.0068,29.0259,47484.1894
2013-08-01 14:45:00,45.58,45.58,45.55,45.55,16373.858414591336,29.0259,29.0259,29.0068,29.0068,16373.8584
2013-08-01 14:50:00,45.55,45.59,45.55,45.55,36617.9015453588,29.0068,29.0323,29.0068,29.0068,36617.9015
2013-08-01 14:55:00,45.55,45.58,45.55,45.55,18606.657289308336,29.0068,29.0259,29.0068,29.0068,18606.6573
2013-08-01 15:00:00,45.55,45.58,45.54,45.55,27240.1462715474,29.0068,29.0259,29.0004,29.0068,27240.1463
2013-08-01 15:05:00,45.55,45.58,45.53,45.56,189341.3445760016,29.0068,29.0259,28.9941,29.0132,189341.3446
2013-08-01 15:10:00,45.56,45.59,45.55,45.58,31705.7440209814,29.0132,29.0323,29.0068,29.0259,31705.744
2013-08-01 15:15:00,45.58,45.58,45.55,45.55,31705.7440209814,29.0259,29.0259,29.0068,29.0068,31705.744
2013-08-01 15:20:00,45.55,45.56,45.52,45.52,23369.96155537127,29.0068,29.0132,28.9877,28.9877,23369.9616
2013-08-01 15:25:00,45.52,45.53,45.49,45.53,99582.82981237822,28.9877,28.9941,28.9686,28.9941,99582.8298
2013-08-01 15:30:00,45.51,45.53,45.51,45.51,53587.172993208005,28.9813,28.9941,28.9813,28.9813,53587.173
2013-08-01 15:35:00,45.51,45.53,45.51,45.52,80083.05297318308,28.9813,28.9941,28.9813,28.9877,80083.053
2013-08-01 15:40:00,45.53,45.54,45.51,45.53,96308.05812945994,28.9941,29.0004,28.9813,28.9941,96308.0581
2013-08-01 15:45:00,45.53,45.53,45.51,45.51,85144.06375587494,28.9941,28.9941,28.9813,28.9813,85144.0638
2013-08-01 15:50:00,45.51,45.53,45.49,45.5,118487.19361831548,28.9813,28.9941,28.9686,28.975,118487.1936
2013-08-01 15:55:00,45.5,45.52,45.44,45.45,405922.8354235506,28.975,28.9877,28.9367,28.9431,405922.8354
2013-08-02 09:30:00,45.43,45.43,45.22,45.26,71896.1237658874,28.9304,28.9304,28.7966,28.8221,71896.1238
2013-08-02 09:35:00,45.28,45.29,45.23,45.25,25156.20065514487,28.8349,28.8412,28.803,28.8158,25156.2007
2013-08-02 09:40:00,45.26,45.33,45.23,45.25,89014.24847205107,28.8221,28.8667,28.803,28.8158,89014.2485
2013-08-02 09:45:00,45.25,45.27,45.23,45.24,24709.64088020147,28.8158,28.8285,28.803,28.8094,24709.6409
2013-08-02 09:50:00,45.25,45.32,45.24,45.25,21583.722455597668,28.8158,28.8603,28.8094,28.8158,21583.7225
2013-08-02 09:55:00,45.26,45.32,45.23,45.31,18755.5105476228,28.8221,28.8603,28.803,28.854,18755.5105
2013-08-02 10:00:00,45.31,45.31,45.2,45.21,40636.9395198494,28.854,28.854,28.7839,28.7903,40636.9395
2013-08-02 10:05:00,45.22,45.3,45.21,45.29,23518.81481368573,28.7966,28.8476,28.7903,28.8412,23518.8148
2013-08-02 10:10:00,45.29,45.35,45.28,45.35,25305.05391345933,28.8412,28.8794,28.8349,28.8794,25305.0539
2013-08-02 10:15:00,45.34,45.38,45.33,45.36,17564.68448110707,28.8731,28.8985,28.8667,28.8858,17564.6845
2013-08-02 10:20:00,45.36,45.37,45.33,45.34,30812.6244710946,28.8858,28.8922,28.8667,28.8731,30812.6245
2013-08-02 10:25:00,45.34,45.35,45.33,45.34,38255.28738681794,28.8731,28.8794,28.8667,28.8731,38255.2874
2013-08-02 10:30:00,45.34,45.35,45.27,45.28,21732.57571391213,28.8731,28.8794,28.8285,28.8349,21732.5757
2013-08-02 10:35:00,45.28,45.28,45.21,45.23,62964.92826701941,28.8349,28.8349,28.7903,28.803,62964.9283
2013-08-02 10:40:00,45.23,45.23,45.19,45.19,30366.064696151203,28.803,28.803,28.7775,28.7775,30366.0647
2013-08-02 10:45:00,45.19,45.21,45.17,45.19,23221.1082970568,28.7775,28.7903,28.7648,28.7775,23221.1083
2013-08-02 10:50:00,45.19,45.2,45.14,45.15,25453.9071717738,28.7775,28.7839,28.7457,28.7521,25453.9072
2013-08-02 10:55:00,45.15,45.18,45.12,45.12,24858.494138515936,28.7521,28.7712,28.733,28.733,24858.4941
2013-08-02 11:00:00,45.12,45.16,45.12,45.12,44060.56446108214,28.733,28.7584,28.733,28.733,44060.5645
2013-08-02 11:05:00,45.12,45.13,45.07,45.07,45697.95030254127,28.733,28.7393,28.7011,28.7011,45697.9503
2013-08-02 11:10:00,45.07,45.07,45.0,45.0,83953.2376893592,28.7011,28.7011,28.6565,28.6565,83953.2377
2013-08-02 11:15:00,45.01,45.04,45.0,45.04,49419.28176040294,28.6629,28.682,28.6565,28.682,49419.2818
2013-08-02 11:20:00,45.04,45.05,45.02,45.02,25602.76043008827,28.682,28.6884,28.6693,28.6693,25602.7604
2013-08-02 11:25:00,45.02,45.07,45.0,45.06,26347.0267216606,28.6693,28.7011,28.6565,28.6948,26347.0267
2013-08-02 11:30:00,45.06,45.12,45.06,45.12,18160.09751436493,28.6948,28.733,28.6948,28.733,18160.0975
2013-08-02 11:35:00,45.12,45.18,45.12,45.16,36915.60806198774,28.733,28.7712,28.733,28.7584,36915.6081
2013-08-02 11:40:00,45.17,45.18,45.14,45.16,31854.59727929587,28.7648,28.7712,28.7457,28.7584,31854.5973
2013-08-02 11:45:00,45.15,45.15,45.12,45.12,13247.939989987535,28.7521,28.7521,28.733,28.733,13247.94
2013-08-02 11:50:00,45.12,45.15,45.11,45.15,13694.499764930935,28.733,28.7521,28.7266,28.7521,13694.4998
2013-08-02 11:55:00,45.15,45.17,45.15,45.17,8633.488982239067,28.7521,28.7648,28.7521,28.7648,8633.489
2013-08-02 12:00:00,45.17,45.19,45.16,45.16,21137.16268065427,28.7648,28.7775,28.7584,28.7584,21137.1627
2013-08-02 12:05:00,45.15,45.15,45.12,45.12,10866.287856956067,28.7521,28.7521,28.733,28.733,10866.2879
2013-08-02 12:10:00,45.12,45.15,45.12,45.15,17713.537739421536,28.733,28.7521,28.733,28.7521,17713.5377
2013-08-02 12:15:00,45.14,45.15,45.13,45.13,10270.8748236982,28.7457,28.7521,28.7393,28.7393,10270.8748
2013-08-02 12:20:00,45.14,45.18,45.14,45.18,15331.885606390068,28.7457,28.7712,28.7457,28.7712,15331.8856
2013-08-02 12:25:00,45.17,45.17,45.13,45.14,13992.206281559867,28.7648,28.7648,28.7393,28.7457,13992.2063
2013-08-02 12:30:00,45.14,45.17,45.13,45.17,11163.994373585,28.7457,28.7648,28.7393,28.7648,11163.9944
2013-08-02 12:35:00,45.17,45.18,45.17,45.17,14141.059539874335,28.7648,28.7712,28.7648,28.7648,14141.0595
2013-08-02 12:40:00,45.17,45.19,45.17,45.18,19053.21706425173,28.7648,28.7775,28.7648,28.7712,19053.2171
2013-08-02 12:45:00,45.19,45.2,45.16,45.18,38106.43412850347,28.7775,28.7839,28.7584,28.7712,38106.4341
2013-08-02 12:50:00,45.18,45.18,45.17,45.17,11610.5541485284,28.7712,28.7712,28.7648,28.7648,11610.5541
2013-08-02 12:55:00,45.17,45.18,45.15,45.16,19202.0703225662,28.7648,28.7712,28.7521,28.7584,19202.0703
2013-08-02 13:00:00,45.17,45.17,45.12,45.12,23667.6680720002,28.7648,28.7648,28.733,28.733,23667.6681
2013-08-02 13:05:00,45.12,45.13,45.1,45.13,19648.6300975096,28.733,28.7393,28.7202,28.7393,19648.6301
2013-08-02 13:10:00,45.13,45.14,45.12,45.12,30217.211437836737,28.7393,28.7457,28.733,28.733,30217.2114
2013-08-02 13:15:00,45.12,45.18,45.12,45.17,41976.6188446796,28.733,28.7712,28.733,28.7648,41976.6188
2013-08-02 13:20:00,45.17,45.19,45.16,45.19,11610.5541485284,28.7648,28.7775,28.7584,28.7775,11610.5541
2013-08-02 13:25:00,45.19,45.2,45.17,45.18,25900.466946717203,28.7775,28.7839,28.7648,28.7712,25900.4669
2013-08-02 13:30:00,45.17,45.17,45.11,45.11,20690.602905710868,28.7648,28.7648,28.7266,28.7266,20690.6029
2013-08-02 13:35:00,45.12,45.13,45.1,45.11,10270.8748236982,28.733,28.7393,28.7202,28.7266,10270.8748
2013-08-02 13:40:00,45.11,45.11,45.09,45.1,8633.488982239067,28.7266,28.7266,28.7139,28.7202,8633.489
2013-08-02 13:45:00,45.11,45.12,45.1,45.12,9675.461790440337,28.7266,28.733,28.7202,28.733,9675.4618
2013-08-02 13:50:00,45.12,45.15,45.12,45.12,41083.4992947928,28.733,28.7521,28.733,28.733,41083.4993
2013-08-02 13:55:00,45.12,45.15,45.1,45.1,23518.81481368573,28.733,28.7521,28.7202,28.7202,23518.8148
2013-08-02 14:00:00,45.1,45.12,45.1,45.12,23518.81481368573,28.7202,28.733,28.7202,28.733,23518.8148
2013-08-02 14:05:00,45.12,45.15,45.11,45.15,9824.3150487548,28.733,28.7521,28.7266,28.7521,9824.315
2013-08-02 14:10:00,45.14,45.15,45.11,45.11,17118.124706163668,28.7457,28.7521,28.7266,28.7266,17118.1247
2013-08-02 14:15:00,45.11,45.12,45.1,45.1,28728.67885469207,28.7266,28.733,28.7202,28.7202,28728.6789
2013-08-02 14:20:00,45.1,45.1,45.08,45.1,18904.363805937268,28.7202,28.7202,28.7075,28.7202,18904.3638
2013-08-02 14:25:00,45.1,45.11,45.07,45.08,49419.28176040294,28.7202,28.7266,28.7011,28.7075,49419.2818
2013-08-02 14:30:00,45.08,45.09,45.07,45.07,11759.407406842867,28.7075,28.7139,28.7011,28.7011,11759.4074
2013-08-02 14:35:00,45.07,45.11,45.04,45.1,37511.0210952456,28.7011,28.7266,28.682,28.7202,37511.0211
2013-08-02 14:40:00,45.1,45.14,45.1,45.12,22179.135488855536,28.7202,28.7457,28.7202,28.733,22179.1355
2013-08-02 14:45:00,45.12,45.12,45.11,45.12,8633.488982239067,28.733,28.733,28.7266,28.733,8633.489
2013-08-02 14:50:00,45.12,45.12,45.05,45.05,68472.49882465467,28.733,28.733,28.6884,28.6884,68472.4988
2013-08-02 14:55:00,45.05,45.1,45.05,45.07,46293.363335799135,28.6884,28.7202,28.6884,28.7011,46293.3633
2013-08-02 15:00:00,45.07,45.1,45.07,45.1,31110.330987723537,28.7011,28.7202,28.7011,28.7202,31110.331
2013-08-02 15:05:00,45.1,45.11,45.07,45.1,39743.819969962606,28.7202,28.7266,28.7011,28.7202,39743.82
2013-08-02 15:10:00,45.1,45.17,45.1,45.15,28133.2658214342,28.7202,28.7648,28.7202,28.7521,28133.2658
2013-08-02 15:15:00,45.15,45.19,45.15,45.19,25751.613688402736,28.7521,28.7775,28.7521,28.7775,25751.6137
2013-08-02 15:20:00,45.19,45.21,45.18,45.21,25305.05391345933,28.7775,28.7903,28.7712,28.7903,25305.0539
2013-08-02 15:25:00,45.2,45.2,45.17,45.17,40339.23300322047,28.7839,28.7839,28.7648,28.7648,40339.233
2013-08-02 15:30:00,45.17,45.18,45.17,45.17,36617.9015453588,28.7648,28.7712,28.7648,28.7648,36617.9015
2013-08-02 15:35:00,45.17,45.19,45.17,45.17,34385.102670641805,28.7648,28.7775,28.7648,28.7648,34385.1027
2013-08-02 15:40:00,45.17,45.18,45.16,45.17,58797.037034214336,28.7648,28.7712,28.7584,28.7648,58797.037
2013-08-02 15:45:00,45.17,45.17,45.12,45.15,122952.79136774948,28.7648,28.7648,28.733,28.7521,122952.7914
2013-08-02 15:50:00,45.15,45.15,45.12,45.13,121464.2587846048,28.7521,28.7521,28.733,28.7393,121464.2588
2013-08-02 15:55:00,45.13,45.15,45.11,45.15,248436.0881268449,28.7393,28.7521,28.7266,28.7521,248436.0881
2013-08-05 09:30:00,45.08,45.11,44.96,44.96,75170.89544880568,28.7075,28.7266,28.6311,28.6311,75170.8954
2013-08-05 09:35:00,44.98,45.01,44.94,44.98,24411.93436357253,28.6438,28.6629,28.6183,28.6438,24411.9344
2013-08-05 09:40:00,44.96,45.02,44.96,44.99,35278.2222205286,28.6311,28.6693,28.6311,28.6502,35278.2222
2013-08-05 09:45:00,45.0,45.04,45.0,45.02,41976.6188446796,28.6565,28.682,28.6565,28.6693,41976.6188
2013-08-05 09:50:00,45.02,45.14,45.02,45.1,55968.82512623947,28.6693,28.7457,28.6693,28.7202,55968.8251
2013-08-05 09:55:00,45.1,45.16,45.1,45.1,36617.9015453588,28.7202,28.7584,28.7202,28.7202,36617.9015
2013-08-05 10:00:00,45.11,45.12,45.02,45.02,35129.36896221414,28.7266,28.733,28.6693,28.6693,35129.369
2013-08-05 10:05:00,45.02,45.05,45.02,45.04,30366.064696151203,28.6693,28.6884,28.6693,28.682,30366.0647
2013-08-05 10:10:00,45.04,45.08,45.01,45.02,41678.91232805067,28.682,28.7075,28.6629,28.6693,41678.9123
2013-08-05 10:15:00,45.02,45.04,45.01,45.02,26644.733238289537,28.6693,28.682,28.6629,28.6693,26644.7332
2013-08-05 10:20:00,45.02,45.05,45.02,45.04,33045.4233458116,28.6693,28.6884,28.6693,28.682,33045.4233
2013-08-05 10:25:00,45.04,45.09,45.04,45.08,25156.20065514487,28.682,28.7139,28.682,28.7075,25156.2007
2013-08-05 10:30:00,45.08,45.15,45.08,45.15,32747.71682918267,28.7075,28.7521,28.7075,28.7521,32747.7168
2013-08-05 10:35:00,45.15,45.15,45.13,45.14,14736.4725731322,28.7521,28.7521,28.7393,28.7457,14736.4726
2013-08-05 10:40:00,45.15,45.19,45.15,45.18,51205.52086017654,28.7521,28.7775,28.7521,28.7712,51205.5209
2013-08-05 10:45:00,45.18,45.19,45.14,45.15,23667.6680720002,28.7712,28.7775,28.7457,28.7521,23667.6681
2013-08-05 10:50:00,45.15,45.18,45.1,45.1,50610.10782691867,28.7521,28.7712,28.7202,28.7202,50610.1078
2013-08-05 10:55:00,45.1,45.1,45.02,45.03,41678.91232805067,28.7202,28.7202,28.6693,28.6757,41678.9123
2013-08-05 11:00:00,45.03,45.04,44.98,45.04,46591.06985242808,28.6757,28.682,28.6438,28.682,46591.0699
2013-08-05 11:05:00,45.06,45.08,45.04,45.08,46888.77636905701,28.6948,28.7075,28.682,28.7075,46888.7764
2013-08-05 11:10:00,45.08,45.11,45.08,45.11,19350.92358088067,28.7075,28.7266,28.7075,28.7266,19350.9236
2013-08-05 11:15:00,45.11,45.15,45.1,45.12,27537.852788176337,28.7266,28.7521,28.7202,28.733,27537.8528
2013-08-05 11:20:00,45.12,45.14,45.11,45.14,9973.168307069269,28.733,28.7457,28.7266,28.7457,9973.1683
2013-08-05 11:25:00,45.15,45.15,45.14,45.15,16076.151897962402,28.7521,28.7521,28.7457,28.7521,16076.1519
2013-08-05 11:30:00,45.15,45.15,45.07,45.08,33491.983120755,28.7521,28.7521,28.7011,28.7075,33491.9831
2013-08-05 11:35:00,45.08,45.11,45.07,45.11,41827.76558636514,28.7075,28.7266,28.7011,28.7266,41827.7656
2013-08-05 11:40:00,45.1,45.11,45.08,45.11,31259.184246038003,28.7202,28.7266,28.7075,28.7266,31259.1842
2013-08-05 11:45:00,45.1,45.1,45.07,45.08,32301.15705423927,28.7202,28.7202,28.7011,28.7075,32301.1571
2013-08-05 11:50:00,45.08,45.12,45.08,45.12,35278.2222205286,28.7075,28.733,28.7075,28.733,35278.2222
2013-08-05 11:55:00,45.12,45.14,45.12,45.12,14587.619314817735,28.733,28.7457,28.733,28.733,14587.6193
2013-08-05 12:00:00,45.12,45.14,45.12,45.14,12950.2334733586,28.733,28.7457,28.733,28.7457,12950.2335
2013-08-05 12:05:00,45.14,45.14,45.12,45.14,18904.363805937268,28.7457,28.7457,28.733,28.7457,18904.3638
2013-08-05 12:10:00,45.12,45.15,45.12,45.14,18904.363805937268,28.733,28.7521,28.733,28.7457,18904.3638
2013-08-05 12:15:00,45.15,45.15,45.12,45.13,4465.597749434,28.7521,28.7521,28.733,28.7393,4465.5977
2013-08-05 12:20:00,45.12,45.15,45.12,45.15,10717.4345986416,28.733,28.7521,28.733,28.7521,10717.4346
2013-08-05 12:25:00,45.14,45.15,45.12,45.13,12801.380215044135,28.7457,28.7521,28.733,28.7393,12801.3802
2013-08-05 12:30:00,45.13,45.14,45.11,45.13,27388.99952986187,28.7393,28.7457,28.7266,28.7393,27388.9995
2013-08-05 12:35:00,45.12,45.12,45.09,45.09,14141.059539874335,28.733,28.733,28.7139,28.7139,14141.0595
2013-08-05 12:40:00,45.09,45.09,45.08,45.08,5358.7172993208005,28.7139,28.7139,28.7075,28.7075,5358.7173
2013-08-05 12:45:00,45.08,45.09,45.08,45.08,6251.836849207601,28.7075,28.7139,28.7075,28.7075,6251.8368
2013-08-05 12:50:00,45.08,45.08,45.08,45.08,4912.1575243774005,28.7075,28.7075,28.7075,28.7075,4912.1575
2013-08-05 12:55:00,45.08,45.12,45.07,45.11,22030.28223054107,28.7075,28.733,28.7011,28.7266,22030.2822
2013-08-05 13:00:00,45.11,45.12,45.1,45.1,16820.418189534736,28.7266,28.733,28.7202,28.7202,16820.4182
2013-08-05 13:05:00,45.1,45.1,45.06,45.06,10270.8748236982,28.7202,28.7202,28.6948,28.6948,10270.8748
2013-08-05 13:10:00,45.06,45.06,45.04,45.06,5954.130332578668,28.6948,28.6948,28.682,28.6948,5954.1303
2013-08-05 13:15:00,45.06,45.08,45.06,45.06,11312.847631899467,28.6948,28.7075,28.6948,28.6948,11312.8476
2013-08-05 13:20:00,45.06,45.11,45.06,45.1,25900.466946717203,28.6948,28.7266,28.6948,28.7202,25900.4669
2013-08-05 13:25:00,45.11,45.15,45.11,45.13,26049.32020503167,28.7266,28.7521,28.7266,28.7393,26049.3202
2013-08-05 13:30:00,45.13,45.14,45.12,45.12,9080.048757182469,28.7393,28.7457,28.733,28.733,9080.0488
2013-08-05 13:35:00,45.13,45.14,45.1,45.1,11759.407406842867,28.7393,28.7457,28.7202,28.7202,11759.4074
2013-08-05 13:40:00,45.1,45.12,45.1,45.1,10866.287856956067,28.7202,28.733,28.7202,28.7202,10866.2879
2013-08-05 13:45:00,45.1,45.1,45.07,45.08,16969.2714478492,28.7202,28.7202,28.7011,28.7075,16969.2714
2013-08-05 13:50:00,45.08,45.12,45.06,45.08,63560.34130027727,28.7075,28.733,28.6948,28.7075,63560.3413
2013-08-05 13:55:00,45.08,45.13,45.08,45.11,19648.6300975096,28.7075,28.7393,28.7075,28.7266,19648.6301
2013-08-05 14:00:00,45.09,45.1,45.07,45.08,12950.2334733586,28.7139,28.7202,28.7011,28.7075,12950.2335
2013-08-05 14:05:00,45.08,45.08,45.05,45.05,22030.28223054107,28.7075,28.7075,28.6884,28.6884,22030.2822
2013-08-05 14:10:00,45.06,45.06,45.04,45.05,30366.064696151203,28.6948,28.6948,28.682,28.6884,30366.0647
2013-08-05 14:15:00,45.04,45.04,45.03,45.03,15331.885606390068,28.682,28.682,28.6757,28.6757,15331.8856
2013-08-05 14:20:00,45.04,45.05,45.04,45.04,14587.619314817735,28.682,28.6884,28.682,28.682,14587.6193
2013-08-05 14:25:00,45.04,45.09,45.03,45.06,19350.92358088067,28.682,28.7139,28.6757,28.6948,19350.9236
2013-08-05 14:30:00,45.07,45.08,45.07,45.07,15034.179089761135,28.7011,28.7075,28.7011,28.7011,15034.1791
2013-08-05 14:35:00,45.07,45.1,45.06,45.06,26644.733238289537,28.7011,28.7202,28.6948,28.6948,26644.7332
2013-08-05 14:40:00,45.06,45.06,45.04,45.06,26347.0267216606,28.6948,28.6948,28.682,28.6948,26347.0267
2013-08-05 14:45:00,45.05,45.07,45.03,45.06,23072.255038742336,28.6884,28.7011,28.6757,28.6948,23072.255
2013-08-05 14:50:00,45.06,45.07,45.05,45.07,17713.537739421536,28.6948,28.7011,28.6884,28.7011,17713.5377
2013-08-05 14:55:00,45.07,45.1,45.07,45.1,12801.380215044135,28.7011,28.7202,28.7011,28.7202,12801.3802
2013-08-05 15:00:00,45.1,45.12,45.08,45.09,20988.3094223398,28.7202,28.733,28.7075,28.7139,20988.3094
2013-08-05 15:05:00,45.08,45.08,45.06,45.07,17564.68448110707,28.7075,28.7075,28.6948,28.7011,17564.6845
2013-08-05 15:10:00,45.07,45.08,45.06,45.06,31110.330987723537,28.7011,28.7075,28.6948,28.6948,31110.331
2013-08-05 15:15:00,45.07,45.1,45.05,45.08,23221.1082970568,28.7011,28.7202,28.6884,28.7075,23221.1083
2013-08-05 15:20:00,45.08,45.08,45.06,45.08,22327.98874717,28.7075,28.7075,28.6948,28.7075,22327.9887
2013-08-05 15:25:00,45.08,45.15,45.08,45.13,23965.374588629136,28.7075,28.7521,28.7075,28.7393,23965.3746
2013-08-05 15:30:00,45.13,45.13,45.12,45.13,58499.33051758541,28.7393,28.7393,28.733,28.7393,58499.3305
2013-08-05 15:35:00,45.13,45.15,45.12,45.12,23369.96155537127,28.7393,28.7521,28.733,28.733,23369.9616
2013-08-05 15:40:00,45.12,45.12,45.1,45.1,44209.4177193966,28.733,28.733,28.7202,28.7202,44209.4177
2013-08-05 15:45:00,45.11,45.12,45.07,45.07,72342.68354083081,28.7266,28.733,28.7011,28.7011,72342.6835
2013-08-05 15:50:00,45.08,45.11,45.06,45.06,78445.66713172394,28.7075,28.7266,28.6948,28.6948,78445.6671
2013-08-05 15:55:00,45.06,45.1,45.04,45.09,98689.7102624914,28.6948,28.7202,28.682,28.7139,98689.7103
2013-08-06 09:30:00,45.09,45.09,44.9,45.02,58499.33051758541,28.7139,28.7139,28.5929,28.6693,58499.3305
2013-08-06 09:35:00,45.04,45.05,44.94,44.94,17713.537739421536,28.682,28.6884,28.6183,28.6183,17713.5377
2013-08-06 09:40:00,44.94,44.94,44.88,44.89,33938.5428956984,28.6183,28.6183,28.5801,28.5865,33938.5429
2013-08-06 09:45:00,44.89,44.96,44.88,44.92,35873.63525378647,28.5865,28.6311,28.5801,28.6056,35873.6353
2013-08-06 09:50:00,44.91,44.96,44.89,44.96,50461.25456860421,28.5992,28.6311,28.5865,28.6311,50461.2546
2013-08-06 09:55:00,44.96,44.98,44.92,44.97,114021.59586888149,28.6311,28.6438,28.6056,28.6374,114021.5959
2013-08-06 10:00:00,44.98,45.0,44.92,44.94,92884.4331882272,28.6438,28.6565,28.6056,28.6183,92884.4332
2013-08-06 10:05:00,44.95,44.98,44.93,44.96,58945.890292528806,28.6247,28.6438,28.612,28.6311,58945.8903
2013-08-06 10:10:00,44.96,44.96,44.92,44.92,51652.080635119935,28.6311,28.6311,28.6056,28.6056,51652.0806
2013-08-06 10:15:00,44.93,44.98,44.92,44.98,33343.12986244054,28.612,28.6438,28.6056,28.6438,33343.1299
2013-08-06 10:20:00,44.98,45.03,44.98,45.03,36320.19502872987,28.6438,28.6757,28.6438,28.6757,36320.195
2013-08-06 10:25:00,45.02,45.05,45.01,45.01,29621.79840457887,28.6693,28.6884,28.6629,28.6629,29621.7984
2013-08-06 10:30:00,45.01,45.02,44.91,44.91,38999.55367839027,28.6629,28.6693,28.5992,28.5992,38999.5537
2013-08-06 10:35:00,44.92,44.97,44.92,44.95,32598.8635708682,28.6056,28.6374,28.6056,28.6247,32598.8636
2013-08-06 10:40:00,44.96,44.96,44.91,44.96,31556.89076266693,28.6311,28.6311,28.5992,28.6311,31556.8908
2013-08-06 10:45:00,44.96,44.98,44.93,44.98,46144.51007748467,28.6311,28.6438,28.612,28.6438,46144.5101
2013-08-06 10:50:00,44.98,44.98,44.93,44.94,19202.0703225662,28.6438,28.6438,28.612,28.6183,19202.0703
2013-08-06 10:55:00,44.94,44.96,44.9,44.9,21583.722455597668,28.6183,28.6311,28.5929,28.5929,21583.7225
2013-08-06 11:00:00,44.88,44.94,44.86,44.91,44655.97749434,28.5801,28.6183,28.5674,28.5992,44655.9775
2013-08-06 11:05:00,44.9,44.93,44.89,44.91,16820.418189534736,28.5929,28.612,28.5865,28.5992,16820.4182
2013-08-06 11:10:00,44.91,44.93,44.9,44.93,14289.9127981888,28.5992,28.612,28.5929,28.612,14289.9128
2013-08-06 11:15:00,44.92,44.94,44.9,44.93,32450.01031255373,28.6056,28.6183,28.5929,28.612,32450.0103
2013-08-06 11:20:00,44.93,44.93,44.9,44.92,18011.244256050468,28.612,28.612,28.5929,28.6056,18011.2443
2013-08-06 11:25:00,44.92,44.95,44.92,44.93,20095.189872453,28.6056,28.6247,28.6056,28.612,20095.1899
2013-08-06 11:30:00,44.93,44.94,44.92,44.94,18606.657289308336,28.612,28.6183,28.6056,28.6183,18606.6573
2013-08-06 11:35:00,44.93,44.95,44.92,44.94,19202.0703225662,28.612,28.6247,28.6056,28.6183,19202.0703
2013-08-06 11:40:00,44.94,44.97,44.94,44.95,18904.363805937268,28.6183,28.6374,28.6183,28.6247,18904.3638
2013-08-06 11:45:00,44.94,44.97,44.94,44.94,14289.9127981888,28.6183,28.6374,28.6183,28.6183,14289.9128
2013-08-06 11:50:00,44.95,44.99,44.95,44.98,13843.3530232454,28.6247,28.6502,28.6247,28.6438,13843.353
2013-08-06 11:55:00,44.98,45.02,44.98,45.0,27984.41256311973,28.6438,28.6693,28.6438,28.6565,27984.4126
2013-08-06 12:00:00,45.01,45.01,44.99,44.99,10866.287856956067,28.6629,28.6629,28.6502,28.6502,10866.2879
2013-08-06 12:05:00,45.0,45.03,44.99,45.01,24560.787621887,28.6565,28.6757,28.6502,28.6629,24560.7876
2013-08-06 12:10:00,45.01,45.03,45.01,45.02,18904.363805937268,28.6629,28.6757,28.6629,28.6693,18904.3638
2013-08-06 12:15:00,45.01,45.01,44.95,44.95,13396.793248302,28.6629,28.6629,28.6247,28.6247,13396.7932
2013-08-06 12:20:00,44.95,44.98,44.95,44.96,29472.945146264403,28.6247,28.6438,28.6247,28.6311,29472.9451
2013-08-06 12:25:00,44.96,44.97,44.95,44.96,24709.64088020147,28.6311,28.6374,28.6247,28.6311,24709.6409
2013-08-06 12:30:00,44.96,45.0,44.95,45.0,25900.466946717203,28.6311,28.6565,28.6247,28.6565,25900.4669
2013-08-06 12:35:00,45.0,45.0,44.96,44.98,39743.819969962606,28.6565,28.6565,28.6311,28.6438,39743.82
2013-08-06 12:40:00,44.99,45.05,44.97,45.03,17713.537739421536,28.6502,28.6884,28.6374,28.6757,17713.5377
2013-08-06 12:45:00,45.03,45.04,45.02,45.04,15034.179089761135,28.6757,28.682,28.6693,28.682,15034.1791
2013-08-06 12:50:00,45.04,45.04,45.02,45.02,12057.1139234718,28.682,28.682,28.6693,28.6693,12057.1139
2013-08-06 12:55:00,45.02,45.05,45.01,45.05,17118.124706163668,28.6693,28.6884,28.6629,28.6884,17118.1247
2013-08-06 13:00:00,45.05,45.06,45.05,45.06,11015.141115270537,28.6884,28.6948,28.6884,28.6948,11015.1411
2013-08-06 13:05:00,45.06,45.08,45.06,45.06,16225.005156276868,28.6948,28.7075,28.6948,28.6948,16225.0052
2013-08-06 13:10:00,45.06,45.06,45.03,45.04,11163.994373585,28.6948,28.6948,28.6757,28.682,11163.9944
2013-08-06 13:15:00,45.04,45.05,45.03,45.04,13545.646506616467,28.682,28.6884,28.6757,28.682,13545.6465
2013-08-06 13:20:00,45.04,45.04,45.03,45.04,12057.1139234718,28.682,28.682,28.6757,28.682,12057.1139
2013-08-06 13:25:00,45.04,45.07,45.04,45.05,17713.537739421536,28.682,28.7011,28.682,28.6884,17713.5377
2013-08-06 13:30:00,45.04,45.09,45.04,45.09,28282.11907974867,28.682,28.7139,28.682,28.7139,28282.1191
2013-08-06 13:35:00,45.09,45.11,45.08,45.1,29770.65166289333,28.7139,28.7266,28.7075,28.7202,29770.6517
2013-08-06 13:40:00,45.1,45.12,45.1,45.12,35575.928737157534,28.7202,28.733,28.7202,28.733,35575.9287
2013-08-06 13:45:00,45.12,45.12,45.09,45.1,24709.64088020147,28.733,28.733,28.7139,28.7202,24709.6409
2013-08-06 13:50:00,45.09,45.1,45.07,45.08,14438.766056503267,28.7139,28.7202,28.7011,28.7075,14438.7661
2013-08-06 13:55:00,45.08,45.08,45.07,45.07,22030.28223054107,28.7075,28.7075,28.7011,28.7011,22030.2822
2013-08-06 14:00:00,45.07,45.08,45.04,45.08,33789.68963738393,28.7011,28.7075,28.682,28.7075,33789.6896
2013-08-06 14:05:00,45.07,45.07,45.04,45.04,45102.537269283406,28.7011,28.7011,28.682,28.682,45102.5373
2013-08-06 14:10:00,45.04,45.05,44.99,45.0,36766.75480367327,28.682,28.6884,28.6502,28.6565,36766.7548
2013-08-06 14:15:00,45.0,45.01,44.98,44.98,30068.35817952227,28.6565,28.6629,28.6438,28.6438,30068.3582
2013-08-06 14:20:00,44.98,45.0,44.96,45.0,20392.896389081936,28.6438,28.6565,28.6311,28.6565,20392.8964
2013-08-06 14:25:00,45.0,45.02,45.0,45.0,21583.722455597668,28.6565,28.6693,28.6565,28.6565,21583.7225
2013-08-06 14:30:00,45.01,45.02,45.01,45.01,22327.98874717,28.6629,28.6693,28.6629,28.6629,22327.9887
2013-08-06 14:35:00,45.01,45.02,44.98,44.98,21732.57571391213,28.6629,28.6693,28.6438,28.6438,21732.5757
2013-08-06 14:40:00,44.98,44.99,44.95,44.99,37659.87435356007,28.6438,28.6502,28.6247,28.6502,37659.8744
2013-08-06 14:45:00,45.0,45.01,44.97,44.99,51800.933893434405,28.6565,28.6629,28.6374,28.6502,51800.9339
2013-08-06 14:50:00,45.0,45.02,45.0,45.02,38552.99390344687,28.6565,28.6693,28.6565,28.6693,38552.9939
2013-08-06 14:55:00,45.02,45.02,44.98,45.0,21583.722455597668,28.6693,28.6693,28.6438,28.6565,21583.7225
2013-08-06 15:00:00,45.0,45.02,45.0,45.02,31556.89076266693,28.6565,28.6693,28.6565,28.6693,31556.8908
2013-08-06 15:05:00,45.03,45.05,45.02,45.02,37659.87435356007,28.6757,28.6884,28.6693,28.6693,37659.8744
2013-08-06 15:10:00,45.02,45.05,45.02,45.05,33938.5428956984,28.6693,28.6884,28.6693,28.6884,33938.5429
2013-08-06 15:15:00,45.05,45.06,45.04,45.06,33194.27660412607,28.6884,28.6948,28.682,28.6948,33194.2766
2013-08-06 15:20:00,45.06,45.07,45.05,45.06,24114.2278469436,28.6948,28.7011,28.6884,28.6948,24114.2278
2013-08-06 15:25:00,45.05,45.06,45.05,45.06,21137.16268065427,28.6884,28.6948,28.6884,28.6948,21137.1627
2013-08-06 15:30:00,45.06,45.06,45.02,45.03,52545.20018500674,28.6948,28.6948,28.6693,28.6757,52545.2002
2013-08-06 15:35:00,45.02,45.06,45.01,45.06,75319.74870712015,28.6693,28.6948,28.6629,28.6948,75319.7487
2013-08-06 15:40:00,45.06,45.1,45.06,45.1,65495.43365836534,28.6948,28.7202,28.6948,28.7202,65495.4337
2013-08-06 15:45:00,45.09,45.09,45.04,45.04,86781.44959733407,28.7139,28.7139,28.682,28.682,86781.4496
2013-08-06 15:50:00,45.04,45.04,45.01,45.02,124292.47069257968,28.682,28.682,28.6629,28.6693,124292.4707
2013-08-06 15:55:00,45.02,45.08,45.02,45.05,165673.6765040014,28.6693,28.7075,28.6693,28.6884,165673.6765
2013-08-07 09:30:00,45.01,45.01,44.88,44.89,47633.04266062934,28.6629,28.6629,28.5801,28.5865,47633.0427
2013-08-07 09:35:00,44.91,44.99,44.91,44.96,15034.179089761135,28.5992,28.6502,28.5992,28.6311,15034.1791
2013-08-07 09:40:00,44.96,45.09,44.94,45.08,32896.57008749714,28.6311,28.7139,28.6183,28.7075,32896.5701
2013-08-07 09:45:00,45.08,45.15,45.08,45.11,33938.5428956984,28.7075,28.7521,28.7075,28.7266,33938.5429
2013-08-07 09:50:00,45.11,45.12,45.07,45.11,44060.56446108214,28.7266,28.733,28.7011,28.7266,44060.5645
2013-08-07 09:55:00,45.1,45.11,44.97,45.0,37808.727611874536,28.7202,28.7266,28.6374,28.6565,37808.7276
2013-08-07 10:00:00,44.99,45.03,44.96,44.99,42572.03187793747,28.6502,28.6757,28.6311,28.6502,42572.0319
2013-08-07 10:05:00,45.0,45.01,44.96,44.99,31110.330987723537,28.6565,28.6629,28.6311,28.6502,31110.331
2013-08-07 10:10:00,45.0,45.05,44.99,45.04,46591.06985242808,28.6565,28.6884,28.6502,28.682,46591.0699
2013-08-07 10:15:00,45.04,45.12,45.02,45.11,49419.28176040294,28.682,28.733,28.6693,28.7266,49419.2818
2013-08-07 10:20:00,45.11,45.14,45.1,45.12,49865.841535346335,28.7266,28.7457,28.7202,28.733,49865.8415
2013-08-07 10:25:00,45.12,45.17,45.12,45.17,51652.080635119935,28.733,28.7648,28.733,28.7648,51652.0806
2013-08-07 10:30:00,45.16,45.19,45.13,45.15,59541.30332578667,28.7584,28.7775,28.7393,28.7521,59541.3033
2013-08-07 10:35:00,45.16,45.16,45.13,45.14,21583.722455597668,28.7584,28.7584,28.7393,28.7457,21583.7225
2013-08-07 10:40:00,45.13,45.14,45.11,45.11,29621.79840457887,28.7393,28.7457,28.7266,28.7266,29621.7984
2013-08-07 10:45:00,45.12,45.15,45.1,45.14,48228.455693887205,28.733,28.7521,28.7202,28.7457,48228.4557
2013-08-07 10:50:00,45.13,45.15,45.13,45.15,36915.60806198774,28.7393,28.7521,28.7393,28.7521,36915.6081
2013-08-07 10:55:00,45.15,45.17,45.12,45.15,47186.48288568594,28.7521,28.7648,28.733,28.7521,47186.4829
2013-08-07 11:00:00,45.15,45.16,45.08,45.1,41232.35255310728,28.7521,28.7584,28.7075,28.7202,41232.3526
2013-08-07 11:05:00,45.1,45.12,45.09,45.09,94670.6722880008,28.7202,28.733,28.7139,28.7139,94670.6723
2013-08-07 11:10:00,45.09,45.12,45.07,45.1,43911.71120276767,28.7139,28.733,28.7011,28.7202,43911.7112
2013-08-07 11:15:00,45.1,45.14,45.1,45.1,22774.5485221134,28.7202,28.7457,28.7202,28.7202,22774.5485
2013-08-07 11:20:00,45.11,45.12,45.1,45.1,18606.657289308336,28.7266,28.733,28.7202,28.7202,18606.6573
2013-08-07 11:25:00,45.1,45.11,45.08,45.1,30812.6244710946,28.7202,28.7266,28.7075,28.7202,30812.6245
2013-08-07 11:30:00,45.1,45.1,45.05,45.06,35278.2222205286,28.7202,28.7202,28.6884,28.6948,35278.2222
2013-08-07 11:35:00,45.07,45.09,45.06,45.06,12950.2334733586,28.7011,28.7139,28.6948,28.6948,12950.2335
2013-08-07 11:40:00,45.06,45.08,45.06,45.07,20541.7496473964,28.6948,28.7075,28.6948,28.7011,20541.7496
2013-08-07 11:45:00,45.06,45.09,45.06,45.07,24263.08110525807,28.6948,28.7139,28.6948,28.7011,24263.0811
2013-08-07 11:50:00,45.06,45.09,45.04,45.09,54480.2925430948,28.6948,28.7139,28.682,28.7139,54480.2925
2013-08-07 11:55:00,45.08,45.12,45.08,45.08,13992.206281559867,28.7075,28.733,28.7075,28.7075,13992.2063
2013-08-07 12:00:00,45.09,45.1,45.08,45.09,18755.5105476228,28.7139,28.7202,28.7075,28.7139,18755.5105
2013-08-07 12:05:00,45.1,45.11,45.07,45.08,68621.35208296914,28.7202,28.7266,28.7011,28.7075,68621.3521
2013-08-07 12:10:00,45.08,45.08,45.07,45.08,25453.9071717738,28.7075,28.7075,28.7011,28.7075,25453.9072
2013-08-07 12:15:00,45.08,45.16,45.08,45.16,85590.62353081834,28.7075,28.7584,28.7075,28.7584,85590.6235
2013-08-07 12:20:00,45.17,45.19,45.16,45.17,44060.56446108214,28.7648,28.7775,28.7584,28.7648,44060.5645
2013-08-07 12:25:00,45.18,45.18,45.14,45.14,11759.407406842867,28.7712,28.7712,28.7457,28.7457,11759.4074
2013-08-07 12:30:00,45.14,45.15,45.12,45.13,114617.00890213934,28.7457,28.7521,28.733,28.7393,114617.0089
2013-08-07 12:35:00,45.14,45.18,45.12,45.15,42125.47210299407,28.7457,28.7712,28.733,28.7521,42125.4721
2013-08-07 12:40:00,45.15,45.16,45.14,45.14,9824.3150487548,28.7521,28.7584,28.7457,28.7457,9824.315
2013-08-07 12:45:00,45.14,45.18,45.14,45.18,28877.53211300653,28.7457,28.7712,28.7457,28.7712,28877.5321
2013-08-07 12:50:00,45.18,45.19,45.16,45.17,49568.1350187174,28.7712,28.7775,28.7584,28.7648,49568.135
2013-08-07 12:55:00,45.17,45.19,45.15,45.19,18308.9507726794,28.7648,28.7775,28.7521,28.7775,18308.9508
2013-08-07 13:00:00,45.18,45.19,45.17,45.18,32896.57008749714,28.7712,28.7775,28.7648,28.7712,32896.5701
2013-08-07 13:05:00,45.19,45.19,45.16,45.19,14736.4725731322,28.7775,28.7775,28.7584,28.7775,14736.4726
2013-08-07 13:10:00,45.19,45.21,45.19,45.2,15331.885606390068,28.7775,28.7903,28.7775,28.7839,15331.8856
2013-08-07 13:15:00,45.2,45.21,45.17,45.18,29472.945146264403,28.7839,28.7903,28.7648,28.7712,29472.9451
2013-08-07 13:20:00,45.17,45.19,45.17,45.18,19350.92358088067,28.7648,28.7775,28.7648,28.7712,19350.9236
2013-08-07 13:25:00,45.18,45.23,45.17,45.23,15927.298639647935,28.7712,28.803,28.7648,28.803,15927.2986
2013-08-07 13:30:00,45.21,45.22,45.18,45.19,20541.7496473964,28.7903,28.7966,28.7712,28.7775,20541.7496
2013-08-07 13:35:00,45.19,45.21,45.18,45.21,39148.406936704734,28.7775,28.7903,28.7712,28.7903,39148.4069
2013-08-07 13:40:00,45.21,45.21,45.18,45.18,33194.27660412607,28.7903,28.7903,28.7712,28.7712,33194.2766
2013-08-07 13:45:00,45.19,45.19,45.17,45.18,21137.16268065427,28.7775,28.7775,28.7648,28.7712,21137.1627
2013-08-07 13:50:00,45.17,45.2,45.17,45.2,12205.967181786267,28.7648,28.7839,28.7648,28.7839,12205.9672
2013-08-07 13:55:00,45.19,45.21,45.19,45.21,15927.298639647935,28.7775,28.7903,28.7775,28.7903,15927.2986
2013-08-07 14:00:00,45.21,45.21,45.2,45.2,20244.04313076747,28.7903,28.7903,28.7839,28.7839,20244.0431
2013-08-07 14:05:00,45.2,45.21,45.19,45.19,14141.059539874335,28.7839,28.7903,28.7775,28.7775,14141.0595
2013-08-07 14:10:00,45.19,45.25,45.19,45.25,42274.32536130854,28.7775,28.8158,28.7775,28.8158,42274.3254
2013-08-07 14:15:00,45.25,45.29,45.25,45.28,44358.27097771107,28.8158,28.8412,28.8158,28.8349,44358.271
2013-08-07 14:20:00,45.28,45.29,45.17,45.19,32152.303795924803,28.8349,28.8412,28.7648,28.7775,32152.3038
2013-08-07 14:25:00,45.18,45.22,45.18,45.22,23667.6680720002,28.7712,28.7966,28.7712,28.7966,23667.6681
2013-08-07 14:30:00,45.23,45.26,45.21,45.23,46591.06985242808,28.803,28.8221,28.7903,28.803,46591.0699
2013-08-07 14:35:00,45.23,45.25,45.23,45.25,20839.45616402533,28.803,28.8158,28.803,28.8158,20839.4562
2013-08-07 14:40:00,45.25,45.27,45.23,45.23,28728.67885469207,28.8158,28.8285,28.803,28.803,28728.6789
2013-08-07 14:45:00,45.23,45.25,45.21,45.24,64453.46085016407,28.803,28.8158,28.7903,28.8094,64453.4609
2013-08-07 14:50:00,45.23,45.25,45.22,45.25,38106.43412850347,28.803,28.8158,28.7966,28.8158,38106.4341
2013-08-07 14:55:00,45.25,45.28,45.24,45.27,21286.015938968736,28.8158,28.8349,28.8094,28.8285,21286.0159
2013-08-07 15:00:00,45.27,45.3,45.27,45.29,31705.7440209814,28.8285,28.8476,28.8285,28.8412,31705.744
2013-08-07 15:05:00,45.29,45.31,45.29,45.29,38701.84716176134,28.8412,28.854,28.8412,28.8412,38701.8472
2013-08-07 15:10:00,45.3,45.33,45.29,45.32,41232.35255310728,28.8476,28.8667,28.8412,28.8603,41232.3526
2013-08-07 15:15:00,45.33,45.33,45.31,45.32,32450.01031255373,28.8667,28.8667,28.854,28.8603,32450.0103
2013-08-07 15:20:00,45.31,45.34,45.31,45.32,86781.44959733407,28.854,28.8731,28.854,28.8603,86781.4496
2013-08-07 15:25:00,45.33,45.33,45.31,45.31,20392.896389081936,28.8667,28.8667,28.854,28.854,20392.8964
2013-08-07 15:30:00,45.31,45.32,45.28,45.29,59094.74355084327,28.854,28.8603,28.8349,28.8412,59094.7436
2013-08-07 15:35:00,45.29,45.35,45.29,45.34,66686.25972488108,28.8412,28.8794,28.8412,28.8731,66686.2597
2013-08-07 15:40:00,45.34,45.37,45.33,45.37,85590.62353081834,28.8731,28.8922,28.8667,28.8922,85590.6235
2013-08-07 15:45:00,45.37,45.39,45.35,45.37,117891.7805850576,28.8922,28.9049,28.8794,28.8922,117891.7806
2013-08-07 15:50:00,45.37,45.37,45.33,45.34,150341.79089761135,28.8922,28.8922,28.8667,28.8731,150341.7909
2013-08-07 15:55:00,45.34,45.39,45.33,45.35,240100.3056612348,28.8731,28.9049,28.8667,28.8794,240100.3057
2013-08-08 09:30:00,45.55,45.67,45.51,45.58,84250.94420598814,29.0068,29.0832,28.9813,29.0259,84250.9442
2013-08-08 09:35:00,45.58,45.59,45.47,45.49,26347.0267216606,29.0259,29.0323,28.9559,28.9686,26347.0267
2013-08-08 09:40:00,45.49,45.55,45.48,45.51,20095.189872453,28.9686,29.0068,28.9622,28.9813,20095.1899
2013-08-08 09:45:00,45.51,45.53,45.49,45.51,60136.71635904454,28.9813,28.9941,28.9686,28.9813,60136.7164
2013-08-08 09:50:00,45.5,45.51,45.43,45.47,25156.20065514487,28.975,28.9813,28.9304,28.9559,25156.2007
2013-08-08 09:55:00,45.48,45.55,45.47,45.55,47186.48288568594,28.9622,29.0068,28.9559,29.0068,47186.4829
2013-08-08 10:00:00,45.53,45.58,45.5,45.5,32896.57008749714,28.9941,29.0259,28.975,28.975,32896.5701
2013-08-08 10:05:00,45.5,45.51,45.43,45.48,30514.91795446567,28.975,28.9813,28.9304,28.9622,30514.918
2013-08-08 10:10:00,45.47,45.47,45.35,45.36,45251.39052759787,28.9559,28.9559,28.8794,28.8858,45251.3905
2013-08-08 10:15:00,45.36,45.38,45.33,45.33,51800.933893434405,28.8858,28.8985,28.8667,28.8667,51800.9339
2013-08-08 10:20:00,45.33,45.36,45.32,45.34,32896.57008749714,28.8667,28.8858,28.8603,28.8731,32896.5701
2013-08-08 10:25:00,45.35,45.39,45.33,45.33,19053.21706425173,28.8794,28.9049,28.8667,28.8667,19053.2171
2013-08-08 10:30:00,45.33,45.35,45.25,45.27,59839.0098424156,28.8667,28.8794,28.8158,28.8285,59839.0098
2013-08-08 10:35:00,45.26,45.29,45.25,45.26,9080.048757182469,28.8221,28.8412,28.8158,28.8221,9080.0488
2013-08-08 10:40:00,45.26,45.27,45.2,45.2,43911.71120276767,28.8221,28.8285,28.7839,28.7839,43911.7112
2013-08-08 10:45:00,45.2,45.33,45.19,45.33,46293.363335799135,28.7839,28.8667,28.7775,28.8667,46293.3633
2013-08-08 10:50:00,45.32,45.33,45.31,45.33,11908.260665157335,28.8603,28.8667,28.854,28.8667,11908.2607
2013-08-08 10:55:00,45.33,45.35,45.32,45.33,13396.793248302,28.8667,28.8794,28.8603,28.8667,13396.7932
2013-08-08 11:00:00,45.34,45.34,45.27,45.27,27984.41256311973,28.8731,28.8731,28.8285,28.8285,27984.4126
2013-08-08 11:05:00,45.27,45.28,45.24,45.27,19350.92358088067,28.8285,28.8349,28.8094,28.8285,19350.9236
2013-08-08 11:10:00,45.27,45.31,45.26,45.28,37659.87435356007,28.8285,28.854,28.8221,28.8349,37659.8744
2013-08-08 11:15:00,45.29,45.33,45.28,45.28,23369.96155537127,28.8412,28.8667,28.8349,28.8349,23369.9616
2013-08-08 11:20:00,45.28,45.33,45.28,45.3,23965.374588629136,28.8349,28.8667,28.8349,28.8476,23965.3746
2013-08-08 11:25:00,45.31,45.31,45.27,45.29,12950.2334733586,28.854,28.854,28.8285,28.8412,12950.2335
2013-08-08 11:30:00,45.3,45.33,45.3,45.33,10270.8748236982,28.8476,28.8667,28.8476,28.8667,10270.8748
2013-08-08 11:35:00,45.33,45.34,45.32,45.34,13694.499764930935,28.8667,28.8731,28.8603,28.8731,13694.4998
2013-08-08 11:40:00,45.34,45.36,45.31,45.31,20244.04313076747,28.8731,28.8858,28.854,28.854,20244.0431
2013-08-08 11:45:00,45.32,45.35,45.31,45.34,37213.31457861667,28.8603,28.8794,28.854,28.8731,37213.3146
2013-08-08 11:50:00,45.34,45.35,45.32,45.32,12354.820440100735,28.8731,28.8794,28.8603,28.8603,12354.8204
2013-08-08 11:55:00,45.31,45.36,45.31,45.33,54033.73276815141,28.854,28.8858,28.854,28.8667,54033.7328
2013-08-08 12:00:00,45.34,45.42,45.34,45.41,29472.945146264403,28.8731,28.924,28.8731,28.9176,29472.9451
2013-08-08 12:05:00,45.41,45.43,45.39,45.39,13545.646506616467,28.9176,28.9304,28.9049,28.9049,13545.6465
2013-08-08 12:10:00,45.39,45.42,45.37,45.4,69514.47163285594,28.9049,28.924,28.8922,28.9113,69514.4716
2013-08-08 12:15:00,45.41,45.42,45.4,45.41,50312.40131028974,28.9176,28.924,28.9113,28.9176,50312.4013
2013-08-08 12:20:00,45.41,45.42,45.36,45.37,41083.4992947928,28.9176,28.924,28.8858,28.8922,41083.4993
2013-08-08 12:25:00,45.37,45.41,45.36,45.41,49716.98827703187,28.8922,28.9176,28.8858,28.9176,49716.9883
2013-08-08 12:30:00,45.41,45.42,45.39,45.39,42869.7383945664,28.9176,28.924,28.9049,28.9049,42869.7384
2013-08-08 12:35:00,45.4,45.41,45.37,45.37,38255.28738681794,28.9113,28.9176,28.8922,28.8922,38255.2874
2013-08-08 12:40:00,45.37,45.41,45.37,45.4,8484.6357239246,28.8922,28.9176,28.8922,28.9113,8484.6357
2013-08-08 12:45:00,45.39,45.4,45.39,45.39,6996.103140779934,28.9049,28.9113,28.9049,28.9049,6996.1031
2013-08-08 12:50:00,45.38,45.41,45.37,45.38,41232.35255310728,28.8985,28.9176,28.8922,28.8985,41232.3526
2013-08-08 12:55:00,45.38,45.38,45.35,45.36,32896.57008749714,28.8985,28.8985,28.8794,28.8858,32896.5701
2013-08-08 13:00:00,45.35,45.39,45.35,45.35,37213.31457861667,28.8794,28.9049,28.8794,28.8794,37213.3146
2013-08-08 13:05:00,45.35,45.36,45.33,45.33,32301.15705423927,28.8794,28.8858,28.8667,28.8667,32301.1571
2013-08-08 13:10:00,45.33,45.33,45.3,45.31,17415.8312227926,28.8667,28.8667,28.8476,28.854,17415.8312
2013-08-08 13:15:00,45.31,45.32,45.29,45.29,11015.141115270537,28.854,28.8603,28.8412,28.8412,11015.1411
2013-08-08 13:20:00,45.3,45.35,45.3,45.35,6847.249882465468,28.8476,28.8794,28.8476,28.8794,6847.2499
2013-08-08 13:25:00,45.35,45.37,45.35,45.36,15331.885606390068,28.8794,28.8922,28.8794,28.8858,15331.8856
2013-08-08 13:30:00,45.35,45.36,45.33,45.34,14141.059539874335,28.8794,28.8858,28.8667,28.8731,14141.0595
2013-08-08 13:35:00,45.34,45.35,45.33,45.35,4019.0379744906,28.8731,28.8794,28.8667,28.8794,4019.038
2013-08-08 13:40:00,45.34,45.35,45.32,45.32,25007.3473968304,28.8731,28.8794,28.8603,28.8603,25007.3474
2013-08-08 13:45:00,45.33,45.33,45.32,45.32,10419.728082012669,28.8667,28.8667,28.8603,28.8603,10419.7281
2013-08-08 13:50:00,45.32,45.33,45.31,45.31,6102.983590893134,28.8603,28.8667,28.854,28.854,6102.9836
2013-08-08 13:55:00,45.32,45.33,45.31,45.33,16820.418189534736,28.8603,28.8667,28.854,28.8667,16820.4182
2013-08-08 14:00:00,45.34,45.36,45.33,45.33,17118.124706163668,28.8731,28.8858,28.8667,28.8667,17118.1247
2013-08-08 14:05:00,45.33,45.34,45.31,45.32,12801.380215044135,28.8667,28.8731,28.854,28.8603,12801.3802
2013-08-08 14:10:00,45.31,45.35,45.31,45.32,22327.98874717,28.854,28.8794,28.854,28.8603,22327.9887
2013-08-08 14:15:00,45.32,45.35,45.32,45.34,9675.461790440337,28.8603,28.8794,28.8603,28.8731,9675.4618
2013-08-08 14:20:00,45.33,45.34,45.33,45.34,13545.646506616467,28.8667,28.8731,28.8667,28.8731,13545.6465
2013-08-08 14:25:00,45.34,45.34,45.33,45.33,28133.2658214342,28.8731,28.8731,28.8667,28.8667,28133.2658
2013-08-08 14:30:00,45.33,45.33,45.29,45.29,25007.3473968304,28.8667,28.8667,28.8412,28.8412,25007.3474
2013-08-08 14:35:00,45.29,45.31,45.29,45.3,18606.657289308336,28.8412,28.854,28.8412,28.8476,18606.6573
2013-08-08 14:40:00,45.31,45.31,45.3,45.3,14587.619314817735,28.854,28.854,28.8476,28.8476,14587.6193
2013-08-08 14:45:00,45.31,45.31,45.28,45.29,33343.12986244054,28.854,28.854,28.8349,28.8412,33343.1299
2013-08-08 14:50:00,45.29,45.29,45.25,45.27,32896.57008749714,28.8412,28.8412,28.8158,28.8285,32896.5701
2013-08-08 14:55:00,45.27,45.29,45.27,45.29,11461.700890213937,28.8285,28.8412,28.8285,28.8412,11461.7009
2013-08-08 15:00:00,45.29,45.3,45.27,45.27,37659.87435356007,28.8412,28.8476,28.8285,28.8285,37659.8744
2013-08-08 15:05:00,45.27,45.28,45.26,45.28,23518.81481368573,28.8285,28.8349,28.8221,28.8349,23518.8148
2013-08-08 15:10:00,45.27,45.27,45.25,45.25,31556.89076266693,28.8285,28.8285,28.8158,28.8158,31556.8908
2013-08-08 15:15:00,45.25,45.25,45.23,45.23,31110.330987723537,28.8158,28.8158,28.803,28.803,31110.331
2013-08-08 15:20:00,45.23,45.23,45.21,45.22,40041.52648659154,28.803,28.803,28.7903,28.7966,40041.5265
2013-08-08 15:25:00,45.22,45.24,45.22,45.24,38850.7004200758,28.7966,28.8094,28.7966,28.8094,38850.7004
2013-08-08 15:30:00,45.23,45.25,45.23,45.25,29026.385371321,28.803,28.8158,28.803,28.8158,29026.3854
2013-08-08 15:35:00,45.25,45.25,45.22,45.23,41232.35255310728,28.8158,28.8158,28.7966,28.803,41232.3526
2013-08-08 15:40:00,45.23,45.23,45.2,45.21,82762.41162284347,28.803,28.803,28.7839,28.7903,82762.4116
2013-08-08 15:45:00,45.2,45.2,45.17,45.19,121315.40552629034,28.7839,28.7839,28.7648,28.7775,121315.4055
2013-08-08 15:50:00,45.19,45.21,45.17,45.21,93182.13970485616,28.7775,28.7903,28.7648,28.7903,93182.1397
2013-08-08 15:55:00,45.21,45.25,45.19,45.24,302618.6741533108,28.7903,28.8158,28.7775,28.8094,302618.6742
2013-08-09 09:30:00,45.19,45.25,45.15,45.15,47484.18940231487,28.7775,28.8158,28.7521,28.7521,47484.1894
2013-08-09 09:35:00,45.16,45.17,45.11,45.15,25007.3473968304,28.7584,28.7648,28.7266,28.7521,25007.3474
2013-08-09 09:40:00,45.15,45.21,45.14,45.17,33343.12986244054,28.7521,28.7903,28.7457,28.7648,33343.1299
2013-08-09 09:45:00,45.17,45.24,45.17,45.17,53884.87950983694,28.7648,28.8094,28.7648,28.7648,53884.8795
2013-08-09 09:50:00,45.17,45.22,45.16,45.16,11461.700890213937,28.7648,28.7966,28.7584,28.7584,11461.7009
2013-08-09 09:55:00,45.16,45.24,45.15,45.24,4316.744491119533,28.7584,28.8094,28.7521,28.8094,4316.7445
2013-08-09 10:00:00,45.24,45.27,45.18,45.18,17118.124706163668,28.8094,28.8285,28.7712,28.7712,17118.1247
2013-08-09 10:05:00,45.19,45.23,45.13,45.17,16969.2714478492,28.7775,28.803,28.7393,28.7648,16969.2714
2013-08-09 10:10:00,45.18,45.18,45.11,45.12,14141.059539874335,28.7712,28.7712,28.7266,28.733,14141.0595
2013-08-09 10:15:00,45.13,45.15,45.08,45.09,12057.1139234718,28.7393,28.7521,28.7075,28.7139,12057.1139
2013-08-09 10:20:00,45.08,45.08,45.04,45.08,14587.619314817735,28.7075,28.7075,28.682,28.7075,14587.6193
2013-08-09 10:25:00,45.1,45.15,45.08,45.12,36617.9015453588,28.7202,28.7521,28.7075,28.733,36617.9015
2013-08-09 10:30:00,45.12,45.22,45.12,45.21,49568.1350187174,28.733,28.7966,28.733,28.7903,49568.135
2013-08-09 10:35:00,45.21,45.21,45.15,45.18,38404.1406451324,28.7903,28.7903,28.7521,28.7712,38404.1406
2013-08-09 10:40:00,45.18,45.21,45.17,45.21,6996.103140779934,28.7712,28.7903,28.7648,28.7903,6996.1031
2013-08-09 10:45:00,45.22,45.27,45.22,45.25,37957.580870189006,28.7966,28.8285,28.7966,28.8158,37957.5809
2013-08-09 10:50:00,45.25,45.28,45.24,45.26,53438.319734893535,28.8158,28.8349,28.8094,28.8221,53438.3197
2013-08-09 10:55:00,45.25,45.26,45.24,45.25,42274.32536130854,28.8158,28.8221,28.8094,28.8158,42274.3254
2013-08-09 11:00:00,45.24,45.24,45.14,45.14,12354.820440100735,28.8094,28.8094,28.7457,28.7457,12354.8204
2013-08-09 11:05:00,45.12,45.17,45.1,45.15,26644.733238289537,28.733,28.7648,28.7202,28.7521,26644.7332
2013-08-09 11:10:00,45.14,45.19,45.12,45.17,18755.5105476228,28.7457,28.7775,28.733,28.7648,18755.5105
2013-08-09 11:15:00,45.17,45.21,45.17,45.18,65941.99343330874,28.7648,28.7903,28.7648,28.7712,65941.9934
2013-08-09 11:20:00,45.18,45.18,45.1,45.11,16969.2714478492,28.7712,28.7712,28.7202,28.7266,16969.2714
2013-08-09 11:25:00,45.11,45.12,45.02,45.07,11610.5541485284,28.7266,28.733,28.6693,28.7011,11610.5541
2013-08-09 11:30:00,45.07,45.09,45.06,45.07,37511.0210952456,28.7011,28.7139,28.6948,28.7011,37511.0211
2013-08-09 11:35:00,45.07,45.14,45.07,45.1,28877.53211300653,28.7011,28.7457,28.7011,28.7202,28877.5321
2013-08-09 11:40:00,45.11,45.11,45.06,45.08,32450.01031255373,28.7266,28.7266,28.6948,28.7075,32450.0103
2013-08-09 11:45:00,45.08,45.14,45.08,45.12,42274.32536130854,28.7075,28.7457,28.7075,28.733,42274.3254
2013-08-09 11:50:00,45.12,45.14,45.08,45.08,13694.499764930935,28.733,28.7457,28.7075,28.7075,13694.4998
2013-08-09 11:55:00,45.08,45.13,45.08,45.08,34980.51570389967,28.7075,28.7393,28.7075,28.7075,34980.5157
2013-08-09 12:00:00,45.08,45.09,45.08,45.08,6996.103140779934,28.7075,28.7139,28.7075,28.7075,6996.1031
2013-08-09 12:05:00,45.08,45.08,45.02,45.03,30812.6244710946,28.7075,28.7075,28.6693,28.6757,30812.6245
2013-08-09 12:10:00,45.03,45.06,45.02,45.06,47781.8959189438,28.6757,28.6948,28.6693,28.6948,47781.8959
2013-08-09 12:15:00,45.06,45.13,45.06,45.1,23072.255038742336,28.6948,28.7393,28.6948,28.7202,23072.255
2013-08-09 12:20:00,45.1,45.12,45.05,45.06,21137.16268065427,28.7202,28.733,28.6884,28.6948,21137.1627
2013-08-09 12:25:00,45.06,45.1,45.06,45.1,10122.021565383737,28.6948,28.7202,28.6948,28.7202,10122.0216
2013-08-09 12:30:00,45.1,45.12,45.1,45.1,22774.5485221134,28.7202,28.733,28.7202,28.7202,22774.5485
2013-08-09 12:35:00,45.1,45.12,45.09,45.1,25900.466946717203,28.7202,28.733,28.7139,28.7202,25900.4669
2013-08-09 12:40:00,45.09,45.1,45.08,45.08,20839.45616402533,28.7139,28.7202,28.7075,28.7075,20839.4562
2013-08-09 12:45:00,45.08,45.11,45.08,45.11,9228.902015496937,28.7075,28.7266,28.7075,28.7266,9228.902
2013-08-09 12:50:00,45.11,45.12,45.09,45.1,16225.005156276868,28.7266,28.733,28.7139,28.7202,16225.0052
2013-08-09 12:55:00,45.1,45.1,45.07,45.08,32152.303795924803,28.7202,28.7202,28.7011,28.7075,32152.3038
2013-08-09 13:00:00,45.08,45.1,45.0,45.01,53289.46647657907,28.7075,28.7202,28.6565,28.6629,53289.4665
2013-08-09 13:05:00,45.01,45.01,44.99,44.99,22625.69526379893,28.6629,28.6629,28.6502,28.6502,22625.6953
2013-08-09 13:10:00,45.0,45.06,45.0,45.04,33789.68963738393,28.6565,28.6948,28.6565,28.682,33789.6896
2013-08-09 13:15:00,45.04,45.07,45.04,45.04,16671.56493122027,28.682,28.7011,28.682,28.682,16671.5649
2013-08-09 13:20:00,45.04,45.06,45.04,45.05,30514.91795446567,28.682,28.6948,28.682,28.6884,30514.918
2013-08-09 13:25:00,45.06,45.11,45.06,45.1,24411.93436357253,28.6948,28.7266,28.6948,28.7202,24411.9344
2013-08-09 13:30:00,45.1,45.12,45.1,45.1,17118.124706163668,28.7202,28.733,28.7202,28.7202,17118.1247
2013-08-09 13:35:00,45.1,45.11,45.1,45.1,5507.570557635268,28.7202,28.7266,28.7202,28.7202,5507.5706
2013-08-09 13:40:00,45.1,45.1,45.09,45.1,7293.809657408868,28.7202,28.7202,28.7139,28.7202,7293.8097
2013-08-09 13:45:00,45.09,45.1,45.07,45.1,22476.84200548447,28.7139,28.7202,28.7011,28.7202,22476.842
2013-08-09 13:50:00,45.1,45.11,45.08,45.11,28728.67885469207,28.7202,28.7266,28.7075,28.7266,28728.6789
2013-08-09 13:55:00,45.11,45.11,45.09,45.09,16969.2714478492,28.7266,28.7266,28.7139,28.7139,16969.2714
2013-08-09 14:00:00,45.08,45.11,45.08,45.1,16373.858414591336,28.7075,28.7266,28.7075,28.7202,16373.8584
2013-08-09 14:05:00,45.1,45.1,45.06,45.07,13545.646506616467,28.7202,28.7202,28.6948,28.7011,13545.6465
2013-08-09 14:10:00,45.07,45.1,45.07,45.1,13545.646506616467,28.7011,28.7202,28.7011,28.7202,13545.6465
2013-08-09 14:15:00,45.1,45.1,45.07,45.07,24411.93436357253,28.7202,28.7202,28.7011,28.7011,24411.9344
2013-08-09 14:20:00,45.07,45.07,45.05,45.06,19202.0703225662,28.7011,28.7011,28.6884,28.6948,19202.0703
2013-08-09 14:25:00,45.07,45.07,45.04,45.06,24114.2278469436,28.7011,28.7011,28.682,28.6948,24114.2278
2013-08-09 14:30:00,45.06,45.07,45.03,45.04,23816.52133031467,28.6948,28.7011,28.6757,28.682,23816.5213
2013-08-09 14:35:00,45.04,45.04,44.96,44.96,27686.706046490803,28.682,28.682,28.6311,28.6311,27686.706
2013-08-09 14:40:00,44.96,45.01,44.96,45.0,18755.5105476228,28.6311,28.6629,28.6311,28.6565,18755.5105
2013-08-09 14:45:00,45.0,45.02,44.98,45.02,17118.124706163668,28.6565,28.6693,28.6438,28.6693,17118.1247
2013-08-09 14:50:00,45.02,45.07,45.02,45.07,63858.047816906204,28.6693,28.7011,28.6693,28.7011,63858.0478
2013-08-09 14:55:00,45.07,45.08,45.05,45.08,44655.97749434,28.7011,28.7075,28.6884,28.7075,44655.9775
2013-08-09 15:00:00,45.08,45.1,45.05,45.07,23965.374588629136,28.7075,28.7202,28.6884,28.7011,23965.3746
2013-08-09 15:05:00,45.08,45.08,45.05,45.06,15927.298639647935,28.7075,28.7075,28.6884,28.6948,15927.2986
2013-08-09 15:10:00,45.06,45.07,45.04,45.07,18308.9507726794,28.6948,28.7011,28.682,28.7011,18308.9508
2013-08-09 15:15:00,45.07,45.1,45.07,45.08,37064.4613203022,28.7011,28.7202,28.7011,28.7075,37064.4613
2013-08-09 15:20:00,45.08,45.1,45.05,45.06,34682.80918727074,28.7075,28.7202,28.6884,28.6948,34682.8092
2013-08-09 15:25:00,45.07,45.08,45.02,45.04,32598.8635708682,28.7011,28.7075,28.6693,28.682,32598.8636
2013-08-09 15:30:00,45.04,45.07,45.03,45.03,27388.99952986187,28.682,28.7011,28.6757,28.6757,27388.9995
2013-08-09 15:35:00,45.03,45.08,45.03,45.05,15480.738864704535,28.6757,28.7075,28.6757,28.6884,15480.7389
2013-08-09 15:40:00,45.06,45.09,45.05,45.05,25751.613688402736,28.6948,28.7139,28.6884,28.6884,25751.6137
2013-08-09 15:45:00,45.05,45.05,45.01,45.02,47930.74917725827,28.6884,28.6884,28.6629,28.6693,47930.7492
2013-08-09 15:50:00,45.03,45.03,44.98,44.98,38701.84716176134,28.6757,28.6757,28.6438,28.6438,38701.8472
2013-08-09 15:55:00,44.98,45.04,44.98,45.0,87525.7158889064,28.6438,28.682,28.6438,28.6565,87525.7159
2013-08-12 09:30:00,44.7,44.8,44.56,44.72,100922.5091372084,28.4655,28.5292,28.3764,28.4782,100922.5091
2013-08-12 09:35:00,44.71,44.75,44.67,44.75,31259.184246038003,28.4719,28.4973,28.4464,28.4973,31259.1842
2013-08-12 09:40:00,44.75,44.8,44.72,44.73,36022.488512100936,28.4973,28.5292,28.4782,28.4846,36022.4885
2013-08-12 09:45:00,44.73,44.77,44.71,44.74,51949.78715174888,28.4846,28.5101,28.4719,28.491,51949.7872
2013-08-12 09:50:00,44.74,44.87,44.74,44.82,38850.7004200758,28.491,28.5738,28.491,28.5419,38850.7004
2013-08-12 09:55:00,44.82,44.86,44.8,44.85,22774.5485221134,28.5419,28.5674,28.5292,28.561,22774.5485
2013-08-12 10:00:00,44.86,44.93,44.86,44.86,24560.787621887,28.5674,28.612,28.5674,28.5674,24560.7876
2013-08-12 10:05:00,44.85,44.89,44.83,44.89,43911.71120276767,28.561,28.5865,28.5483,28.5865,43911.7112
2013-08-12 10:10:00,44.9,44.92,44.86,44.87,56117.67838455394,28.5929,28.6056,28.5674,28.5738,56117.6784
2013-08-12 10:15:00,44.88,44.92,44.87,44.88,134563.34551627788,28.5801,28.6056,28.5738,28.5801,134563.3455
2013-08-12 10:20:00,44.88,44.89,44.8,44.82,26793.586496604003,28.5801,28.5865,28.5292,28.5419,26793.5865
2013-08-12 10:25:00,44.83,44.84,44.79,44.81,25007.3473968304,28.5483,28.5547,28.5228,28.5356,25007.3474
2013-08-12 10:30:00,44.82,44.85,44.81,44.84,18160.09751436493,28.5419,28.561,28.5356,28.5547,18160.0975
2013-08-12 10:35:00,44.84,44.88,44.84,44.86,20392.896389081936,28.5547,28.5801,28.5547,28.5674,20392.8964
2013-08-12 10:40:00,44.86,44.88,44.86,44.88,13694.499764930935,28.5674,28.5801,28.5674,28.5801,13694.4998
2013-08-12 10:45:00,44.88,44.9,44.87,44.88,52991.75995995014,28.5801,28.5929,28.5738,28.5801,52991.76
2013-08-12 10:50:00,44.88,44.9,44.87,44.88,16969.2714478492,28.5801,28.5929,28.5738,28.5801,16969.2714
2013-08-12 10:55:00,44.88,44.89,44.87,44.88,39892.67322827707,28.5801,28.5865,28.5738,28.5801,39892.6732
2013-08-12 11:00:00,44.88,44.9,44.87,44.88,37957.580870189006,28.5801,28.5929,28.5738,28.5801,37957.5809
2013-08-12 11:05:00,44.88,44.88,44.84,44.84,20541.7496473964,28.5801,28.5801,28.5547,28.5547,20541.7496
2013-08-12 11:10:00,44.84,44.86,44.84,44.84,28282.11907974867,28.5547,28.5674,28.5547,28.5547,28282.1191
2013-08-12 11:15:00,44.84,44.86,44.84,44.86,19499.776839195136,28.5547,28.5674,28.5547,28.5674,19499.7768
2013-08-12 11:20:00,44.86,44.88,44.86,44.87,22476.84200548447,28.5674,28.5801,28.5674,28.5738,22476.842
2013-08-12 11:25:00,44.86,44.88,44.86,44.87,12205.967181786267,28.5674,28.5801,28.5674,28.5738,12205.9672
2013-08-12 11:30:00,44.87,44.89,44.86,44.86,17415.8312227926,28.5738,28.5865,28.5674,28.5674,17415.8312
2013-08-12 11:35:00,44.86,44.86,44.84,44.86,16076.151897962402,28.5674,28.5674,28.5547,28.5674,16076.1519
2013-08-12 11:40:00,44.87,44.88,44.86,44.88,19053.21706425173,28.5738,28.5801,28.5674,28.5801,19053.2171
2013-08-12 11:45:00,44.88,44.88,44.86,44.86,26347.0267216606,28.5801,28.5801,28.5674,28.5674,26347.0267
2013-08-12 11:50:00,44.86,44.88,44.86,44.86,28579.825596377603,28.5674,28.5801,28.5674,28.5674,28579.8256
2013-08-12 11:55:00,44.86,44.87,44.85,44.87,31408.03750435247,28.5674,28.5738,28.561,28.5738,31408.0375
2013-08-12 12:00:00,44.86,44.88,44.86,44.86,9526.608532125869,28.5674,28.5801,28.5674,28.5674,9526.6085
2013-08-12 12:05:00,44.86,44.88,44.85,44.86,18457.80403099387,28.5674,28.5801,28.561,28.5674,18457.804
2013-08-12 12:10:00,44.84,44.86,44.83,44.84,18606.657289308336,28.5547,28.5674,28.5483,28.5547,18606.6573
2013-08-12 12:15:00,44.83,44.83,44.81,44.81,23072.255038742336,28.5483,28.5483,28.5356,28.5356,23072.255
2013-08-12 12:20:00,44.82,44.82,44.8,44.81,17713.537739421536,28.5419,28.5419,28.5292,28.5356,17713.5377
2013-08-12 12:25:00,44.81,44.81,44.79,44.79,2232.798874717,28.5356,28.5356,28.5228,28.5228,2232.7989
2013-08-12 12:30:00,44.78,44.78,44.74,44.78,28282.11907974867,28.5165,28.5165,28.491,28.5165,28282.1191
2013-08-12 12:35:00,44.78,44.78,44.76,44.77,17564.68448110707,28.5165,28.5165,28.5037,28.5101,17564.6845
2013-08-12 12:40:00,44.77,44.78,44.76,44.76,20392.896389081936,28.5101,28.5165,28.5037,28.5037,20392.8964
2013-08-12 12:45:00,44.76,44.78,44.75,44.75,10866.287856956067,28.5037,28.5165,28.4973,28.4973,10866.2879
2013-08-12 12:50:00,44.75,44.75,44.71,44.73,43316.298169509806,28.4973,28.4973,28.4719,28.4846,43316.2982
2013-08-12 12:55:00,44.72,44.73,44.69,44.7,28728.67885469207,28.4782,28.4846,28.4591,28.4655,28728.6789
2013-08-12 13:00:00,44.7,44.7,44.68,44.69,44655.97749434,28.4655,28.4655,28.4528,28.4591,44655.9775
2013-08-12 13:05:00,44.69,44.69,44.66,44.67,13099.086731673067,28.4591,28.4591,28.44,28.4464,13099.0867
2013-08-12 13:10:00,44.66,44.67,44.65,44.65,32896.57008749714,28.44,28.4464,28.4337,28.4337,32896.5701
2013-08-12 13:15:00,44.65,44.65,44.62,44.65,37064.4613203022,28.4337,28.4337,28.4146,28.4337,37064.4613
2013-08-12 13:20:00,44.65,44.66,44.64,44.64,26198.17346334613,28.4337,28.44,28.4273,28.4273,26198.1735
2013-08-12 13:25:00,44.65,44.65,44.63,44.64,16969.2714478492,28.4337,28.4337,28.4209,28.4273,16969.2714
2013-08-12 13:30:00,44.65,44.66,44.63,44.65,75022.04219049121,28.4337,28.44,28.4209,28.4337,75022.0422
2013-08-12 13:35:00,44.65,44.65,44.61,44.62,95861.49835451656,28.4337,28.4337,28.4082,28.4146,95861.4984
2013-08-12 13:40:00,44.63,44.63,44.62,44.62,22327.98874717,28.4209,28.4209,28.4146,28.4146,22327.9887
2013-08-12 13:45:00,44.62,44.63,44.58,44.58,30812.6244710946,28.4146,28.4209,28.3891,28.3891,30812.6245
2013-08-12 13:50:00,44.59,44.59,44.57,44.59,32598.8635708682,28.3955,28.3955,28.3827,28.3955,32598.8636
2013-08-12 13:55:00,44.59,44.6,44.59,44.6,11015.141115270537,28.3955,28.4018,28.3955,28.4018,11015.1411
2013-08-12 14:00:00,44.6,44.6,44.57,44.59,53884.87950983694,28.4018,28.4018,28.3827,28.3955,53884.8795
2013-08-12 14:05:00,44.59,44.61,44.59,44.61,22030.28223054107,28.3955,28.4082,28.3955,28.4082,22030.2822
2013-08-12 14:10:00,44.61,44.62,44.6,44.6,21137.16268065427,28.4082,28.4146,28.4018,28.4018,21137.1627
2013-08-12 14:15:00,44.61,44.63,44.61,44.63,58648.18377589987,28.4082,28.4209,28.4082,28.4209,58648.1838
2013-08-12 14:20:00,44.63,44.64,44.63,44.63,30514.91795446567,28.4209,28.4273,28.4209,28.4209,30514.918
2013-08-12 14:25:00,44.63,44.63,44.62,44.62,21732.57571391213,28.4209,28.4209,28.4146,28.4146,21732.5757
2013-08-12 14:30:00,44.62,44.63,44.61,44.62,42720.885136251934,28.4146,28.4209,28.4082,28.4146,42720.8851
2013-08-12 14:35:00,44.62,44.64,44.62,44.63,16820.418189534736,28.4146,28.4273,28.4146,28.4209,16820.4182
2013-08-12 14:40:00,44.63,44.63,44.61,44.63,23816.52133031467,28.4209,28.4209,28.4082,28.4209,23816.5213
2013-08-12 14:45:00,44.63,44.63,44.62,44.62,24263.08110525807,28.4209,28.4209,28.4146,28.4146,24263.0811
2013-08-12 14:50:00,44.63,44.63,44.62,44.62,5507.570557635268,28.4209,28.4209,28.4146,28.4146,5507.5706
2013-08-12 14:55:00,44.63,44.63,44.62,44.62,36171.341770415405,28.4209,28.4209,28.4146,28.4146,36171.3418
2013-08-12 15:00:00,44.63,44.63,44.61,44.63,48526.16221051614,28.4209,28.4209,28.4082,28.4209,48526.1622
2013-08-12 15:05:00,44.62,44.63,44.61,44.63,36766.75480367327,28.4146,28.4209,28.4082,28.4209,36766.7548
2013-08-12 15:10:00,44.63,44.63,44.62,44.63,69812.17814948487,28.4209,28.4209,28.4146,28.4209,69812.1781
2013-08-12 15:15:00,44.63,44.63,44.6,44.63,57755.06422601307,28.4209,28.4209,28.4018,28.4209,57755.0642
2013-08-12 15:20:00,44.63,44.65,44.63,44.65,55968.82512623947,28.4209,28.4337,28.4209,28.4337,55968.8251
2013-08-12 15:25:00,44.65,44.65,44.63,44.63,52396.34692669227,28.4337,28.4337,28.4209,28.4209,52396.3469
2013-08-12 15:30:00,44.63,44.65,44.63,44.63,62964.92826701941,28.4209,28.4337,28.4209,28.4209,62964.9283
2013-08-12 15:35:00,44.63,44.65,44.63,44.65,54777.99905972374,28.4209,28.4337,28.4209,28.4337,54777.9991
2013-08-12 15:40:00,44.65,44.67,44.64,44.67,109258.29160281854,28.4337,28.4464,28.4273,28.4464,109258.2916
2013-08-12 15:45:00,44.67,44.7,44.65,44.67,84102.09094767367,28.4464,28.4655,28.4337,28.4464,84102.0909
2013-08-12 15:50:00,44.67,44.7,44.66,44.67,112384.21002742236,28.4464,28.4655,28.44,28.4464,112384.21
2013-08-12 15:55:00,44.67,44.7,44.66,44.68,174604.8720028694,28.4464,28.4655,28.44,28.4528,174604.872
2013-08-13 09:30:00,44.7,44.79,44.65,44.76,58052.770742642,28.4655,28.5228,28.4337,28.5037,58052.7707
2013-08-13 09:35:00,44.76,44.89,44.75,44.81,20839.45616402533,28.5037,28.5865,28.4973,28.5356,20839.4562
2013-08-13 09:40:00,44.8,44.89,44.78,44.86,38255.28738681794,28.5292,28.5865,28.5165,28.5674,38255.2874
2013-08-13 09:45:00,44.86,44.86,44.82,44.84,13992.206281559867,28.5674,28.5674,28.5419,28.5547,13992.2063
2013-08-13 09:50:00,44.84,44.84,44.8,44.83,24560.787621887,28.5547,28.5547,28.5292,28.5483,24560.7876
2013-08-13 09:55:00,44.83,44.94,44.82,44.93,34533.95592895627,28.5483,28.6183,28.5419,28.612,34533.9559
2013-08-13 10:00:00,44.91,44.91,44.87,44.89,37511.0210952456,28.5992,28.5992,28.5738,28.5865,37511.0211
2013-08-13 10:05:00,44.88,44.9,44.8,44.82,70854.15095768614,28.5801,28.5929,28.5292,28.5419,70854.151
2013-08-13 10:10:00,44.82,44.84,44.8,44.82,12950.2334733586,28.5419,28.5547,28.5292,28.5419,12950.2335
2013-08-13 10:15:00,44.8,44.84,44.76,44.82,18308.9507726794,28.5292,28.5547,28.5037,28.5419,18308.9508
2013-08-13 10:20:00,44.82,44.86,44.8,44.84,8186.929207295668,28.5419,28.5674,28.5292,28.5547,8186.9292
2013-08-13 10:25:00,44.84,44.9,44.82,44.88,25453.9071717738,28.5547,28.5929,28.5419,28.5801,25453.9072
2013-08-13 10:30:00,44.88,44.88,44.84,44.86,14141.059539874335,28.5801,28.5801,28.5547,28.5674,14141.0595
2013-08-13 10:35:00,44.85,44.88,44.82,44.88,17564.68448110707,28.561,28.5801,28.5419,28.5801,17564.6845
2013-08-13 10:40:00,44.88,44.9,44.86,44.88,15034.179089761135,28.5801,28.5929,28.5674,28.5801,15034.1791
2013-08-13 10:45:00,44.89,44.89,44.84,44.88,26049.32020503167,28.5865,28.5865,28.5547,28.5801,26049.3202
2013-08-13 10:50:00,44.88,44.89,44.85,44.86,22923.40178042787,28.5801,28.5865,28.561,28.5674,22923.4018
2013-08-13 10:55:00,44.86,44.9,44.84,44.88,32450.01031255373,28.5674,28.5929,28.5547,28.5801,32450.0103
2013-08-13 11:00:00,44.88,44.94,44.86,44.92,24858.494138515936,28.5801,28.6183,28.5674,28.6056,24858.4941
2013-08-13 11:05:00,44.92,44.96,44.86,44.96,46739.92311074254,28.6056,28.6311,28.5674,28.6311,46739.9231
2013-08-13 11:10:00,44.95,44.99,44.94,44.99,14141.059539874335,28.6247,28.6502,28.6183,28.6502,14141.0595
2013-08-13 11:15:00,44.98,45.04,44.97,45.03,29621.79840457887,28.6438,28.682,28.6374,28.6757,29621.7984
2013-08-13 11:20:00,45.03,45.08,45.03,45.08,18457.80403099387,28.6757,28.7075,28.6757,28.7075,18457.804
2013-08-13 11:25:00,45.08,45.1,45.08,45.09,15778.445381333468,28.7075,28.7202,28.7075,28.7139,15778.4454
2013-08-13 11:30:00,45.09,45.12,45.08,45.11,21137.16268065427,28.7139,28.733,28.7075,28.7266,21137.1627
2013-08-13 11:35:00,45.12,45.12,45.06,45.07,11461.700890213937,28.733,28.733,28.6948,28.7011,11461.7009
2013-08-13 11:40:00,45.07,45.1,45.07,45.1,19648.6300975096,28.7011,28.7202,28.7011,28.7202,19648.6301
2013-08-13 11:45:00,45.11,45.12,45.07,45.1,23221.1082970568,28.7266,28.733,28.7011,28.7202,23221.1083
2013-08-13 11:50:00,45.1,45.11,45.09,45.1,17564.68448110707,28.7202,28.7266,28.7139,28.7202,17564.6845
2013-08-13 11:55:00,45.1,45.1,45.08,45.1,15034.179089761135,28.7202,28.7202,28.7075,28.7202,15034.1791
2013-08-13 12:00:00,45.09,45.09,45.06,45.09,18606.657289308336,28.7139,28.7139,28.6948,28.7139,18606.6573
2013-08-13 12:05:00,45.09,45.11,45.08,45.11,9080.048757182469,28.7139,28.7266,28.7075,28.7266,9080.0488
2013-08-13 12:10:00,45.1,45.15,45.1,45.12,11610.5541485284,28.7202,28.7521,28.7202,28.733,11610.5541
2013-08-13 12:15:00,45.12,45.17,45.12,45.17,19648.6300975096,28.733,28.7648,28.733,28.7648,19648.6301
2013-08-13 12:20:00,45.17,45.21,45.17,45.18,26198.17346334613,28.7648,28.7903,28.7648,28.7712,26198.1735
2013-08-13 12:25:00,45.17,45.22,45.17,45.21,18011.244256050468,28.7648,28.7966,28.7648,28.7903,18011.2443
2013-08-13 12:30:00,45.22,45.26,45.22,45.25,14885.325831446668,28.7966,28.8221,28.7966,28.8158,14885.3258
2013-08-13 12:35:00,45.25,45.26,45.24,45.25,13099.086731673067,28.8158,28.8221,28.8094,28.8158,13099.0867
2013-08-13 12:40:00,45.25,45.27,45.24,45.25,27240.1462715474,28.8158,28.8285,28.8094,28.8158,27240.1463
2013-08-13 12:45:00,45.25,45.26,45.23,45.23,38999.55367839027,28.8158,28.8221,28.803,28.803,38999.5537
2013-08-13 12:50:00,45.25,45.26,45.23,45.25,21434.8691972832,28.8158,28.8221,28.803,28.8158,21434.8692
2013-08-13 12:55:00,45.25,45.26,45.23,45.25,23369.96155537127,28.8158,28.8221,28.803,28.8158,23369.9616
2013-08-13 13:00:00,45.25,45.27,45.25,45.27,35129.36896221414,28.8158,28.8285,28.8158,28.8285,35129.369
2013-08-13 13:05:00,45.28,45.28,45.25,45.28,14736.4725731322,28.8349,28.8349,28.8158,28.8349,14736.4726
2013-08-13 13:10:00,45.29,45.33,45.28,45.33,19499.776839195136,28.8412,28.8667,28.8349,28.8667,19499.7768
2013-08-13 13:15:00,45.33,45.33,45.3,45.33,26198.17346334613,28.8667,28.8667,28.8476,28.8667,26198.1735
2013-08-13 13:20:00,45.33,45.39,45.33,45.37,39446.11345333367,28.8667,28.9049,28.8667,28.8922,39446.1135
2013-08-13 13:25:00,45.36,45.41,45.36,45.39,16969.2714478492,28.8858,28.9176,28.8858,28.9049,16969.2714
2013-08-13 13:30:00,45.39,45.41,45.37,45.39,24709.64088020147,28.9049,28.9176,28.8922,28.9049,24709.6409
2013-08-13 13:35:00,45.39,45.39,45.36,45.37,12354.820440100735,28.9049,28.9049,28.8858,28.8922,12354.8204
2013-08-13 13:40:00,45.37,45.37,45.31,45.31,30366.064696151203,28.8922,28.8922,28.854,28.854,30366.0647
2013-08-13 13:45:00,45.31,45.32,45.31,45.31,17862.390997736,28.854,28.8603,28.854,28.854,17862.391
2013-08-13 13:50:00,45.32,45.32,45.31,45.31,16820.418189534736,28.8603,28.8603,28.854,28.854,16820.4182
2013-08-13 13:55:00,45.32,45.33,45.31,45.32,22774.5485221134,28.8603,28.8667,28.854,28.8603,22774.5485
2013-08-13 14:00:00,45.32,45.33,45.31,45.32,25156.20065514487,28.8603,28.8667,28.854,28.8603,25156.2007
2013-08-13 14:05:00,45.32,45.35,45.3,45.35,21137.16268065427,28.8603,28.8794,28.8476,28.8794,21137.1627
2013-08-13 14:10:00,45.35,45.35,45.33,45.34,13545.646506616467,28.8794,28.8794,28.8667,28.8731,13545.6465
2013-08-13 14:15:00,45.34,45.35,45.33,45.34,15629.592123019002,28.8731,28.8794,28.8667,28.8731,15629.5921
2013-08-13 14:20:00,45.35,45.36,45.34,45.35,20095.189872453,28.8794,28.8858,28.8731,28.8794,20095.1899
2013-08-13 14:25:00,45.36,45.37,45.35,45.37,15927.298639647935,28.8858,28.8922,28.8794,28.8922,15927.2986
2013-08-13 14:30:00,45.37,45.37,45.31,45.31,25900.466946717203,28.8922,28.8922,28.854,28.854,25900.4669
2013-08-13 14:35:00,45.31,45.37,45.27,45.29,120124.5794597746,28.854,28.8922,28.8285,28.8412,120124.5795
2013-08-13 14:40:00,45.29,45.34,45.29,45.33,27091.29301323293,28.8412,28.8731,28.8412,28.8667,27091.293
2013-08-13 14:45:00,45.34,45.39,45.34,45.39,54629.14580140927,28.8731,28.9049,28.8731,28.9049,54629.1458
2013-08-13 14:50:00,45.4,45.45,45.39,45.43,69961.03140779934,28.9113,28.9431,28.9049,28.9304,69961.0314
2013-08-13 14:55:00,45.43,45.43,45.41,45.42,50758.96108523314,28.9304,28.9304,28.9176,28.924,50758.9611
2013-08-13 15:00:00,45.41,45.42,45.39,45.39,30961.47772940907,28.9176,28.924,28.9049,28.9049,30961.4777
2013-08-13 15:05:00,45.39,45.39,45.38,45.39,34831.6624455852,28.9049,28.9049,28.8985,28.9049,34831.6624
2013-08-13 15:10:00,45.38,45.45,45.38,45.45,51800.933893434405,28.8985,28.9431,28.8985,28.9431,51800.9339
2013-08-13 15:15:00,45.45,45.45,45.42,45.45,40339.23300322047,28.9431,28.9431,28.924,28.9431,40339.233
2013-08-13 15:20:00,45.45,45.48,45.45,45.47,66537.40646656661,28.9431,28.9622,28.9431,28.9559,66537.4065
2013-08-13 15:25:00,45.47,45.49,45.45,45.49,42423.178619623,28.9559,28.9686,28.9431,28.9686,42423.1786
2013-08-13 15:30:00,45.48,45.49,45.47,45.49,35129.36896221414,28.9622,28.9686,28.9559,28.9686,35129.369
2013-08-13 15:35:00,45.48,45.49,45.47,45.48,87079.156113963,28.9622,28.9686,28.9559,28.9622,87079.1561
2013-08-13 15:40:00,45.47,45.49,45.46,45.46,58052.770742642,28.9559,28.9686,28.9495,28.9495,58052.7707
2013-08-13 15:45:00,45.47,45.49,45.46,45.48,80976.17252306988,28.9559,28.9686,28.9495,28.9622,80976.1725
2013-08-13 15:50:00,45.48,45.48,45.43,45.45,98838.56352080588,28.9622,28.9622,28.9304,28.9431,98838.5635
2013-08-13 15:55:00,45.44,45.45,45.43,45.44,102559.89497866754,28.9367,28.9431,28.9304,28.9367,102559.895
2013-08-14 09:30:00,45.28,45.31,45.19,45.22,85144.06375587494,28.8349,28.854,28.7775,28.7966,85144.0638
2013-08-14 09:35:00,45.22,45.25,45.17,45.19,51652.080635119935,28.7966,28.8158,28.7648,28.7775,51652.0806
2013-08-14 09:40:00,45.2,45.22,45.12,45.14,27537.852788176337,28.7839,28.7966,28.733,28.7457,27537.8528
2013-08-14 09:45:00,45.13,45.19,45.12,45.19,26049.32020503167,28.7393,28.7775,28.733,28.7775,26049.3202
2013-08-14 09:50:00,45.17,45.18,45.1,45.13,32301.15705423927,28.7648,28.7712,28.7202,28.7393,32301.1571
2013-08-14 09:55:00,45.13,45.15,45.1,45.15,40934.646036478334,28.7393,28.7521,28.7202,28.7521,40934.646
2013-08-14 10:00:00,45.15,45.18,45.12,45.16,22625.69526379893,28.7521,28.7712,28.733,28.7584,22625.6953
2013-08-14 10:05:00,45.15,45.15,45.03,45.1,37064.4613203022,28.7521,28.7521,28.6757,28.7202,37064.4613
2013-08-14 10:10:00,45.09,45.09,45.0,45.08,50758.96108523314,28.7139,28.7139,28.6565,28.7075,50758.9611
2013-08-14 10:15:00,45.07,45.09,45.03,45.09,12801.380215044135,28.7011,28.7139,28.6757,28.7139,12801.3802
2013-08-14 10:20:00,45.08,45.12,45.05,45.12,18606.657289308336,28.7075,28.733,28.6884,28.733,18606.6573
2013-08-14 10:25:00,45.12,45.13,45.05,45.05,20988.3094223398,28.733,28.7393,28.6884,28.6884,20988.3094
2013-08-14 10:30:00,45.05,45.08,45.04,45.06,38106.43412850347,28.6884,28.7075,28.682,28.6948,38106.4341
2013-08-14 10:35:00,45.06,45.06,44.96,44.98,21434.8691972832,28.6948,28.6948,28.6311,28.6438,21434.8692
2013-08-14 10:40:00,44.97,44.98,44.88,44.93,22625.69526379893,28.6374,28.6438,28.5801,28.612,22625.6953
2013-08-14 10:45:00,44.93,44.94,44.85,44.86,19648.6300975096,28.612,28.6183,28.561,28.5674,19648.6301
2013-08-14 10:50:00,44.86,44.87,44.84,44.86,15034.179089761135,28.5674,28.5738,28.5547,28.5674,15034.1791
2013-08-14 10:55:00,44.86,44.91,44.84,44.88,39594.966711648136,28.5674,28.5992,28.5547,28.5801,39594.9667
2013-08-14 11:00:00,44.88,44.88,44.86,44.88,16076.151897962402,28.5801,28.5801,28.5674,28.5801,16076.1519
2013-08-14 11:05:00,44.87,44.88,44.86,44.87,18755.5105476228,28.5738,28.5801,28.5674,28.5738,18755.5105
2013-08-14 11:10:00,44.87,44.88,44.81,44.82,21137.16268065427,28.5738,28.5801,28.5356,28.5419,21137.1627
2013-08-14 11:15:00,44.81,44.87,44.81,44.86,47037.62962737147,28.5356,28.5738,28.5356,28.5674,47037.6296
2013-08-14 11:20:00,44.86,44.89,44.86,44.86,17266.977964478134,28.5674,28.5865,28.5674,28.5674,17266.978
2013-08-14 11:25:00,44.86,44.86,44.82,44.82,19499.776839195136,28.5674,28.5674,28.5419,28.5419,19499.7768
2013-08-14 11:30:00,44.82,44.86,44.82,44.86,23221.1082970568,28.5419,28.5674,28.5419,28.5674,23221.1083
2013-08-14 11:35:00,44.86,44.88,44.83,44.84,25900.466946717203,28.5674,28.5801,28.5483,28.5547,25900.4669
2013-08-14 11:40:00,44.85,44.87,44.84,44.87,17118.124706163668,28.561,28.5738,28.5547,28.5738,17118.1247
2013-08-14 11:45:00,44.86,44.89,44.84,44.84,55522.26535129607,28.5674,28.5865,28.5547,28.5547,55522.2654
2013-08-14 11:50:00,44.83,44.83,44.78,44.81,30366.064696151203,28.5483,28.5483,28.5165,28.5356,30366.0647
2013-08-14 11:55:00,44.81,44.88,44.81,44.85,39594.966711648136,28.5356,28.5801,28.5356,28.561,39594.9667
2013-08-14 12:00:00,44.84,44.9,44.84,44.88,22030.28223054107,28.5547,28.5929,28.5547,28.5801,22030.2822
2013-08-14 12:05:00,44.88,44.89,44.85,44.86,34533.95592895627,28.5801,28.5865,28.561,28.5674,34533.9559
2013-08-14 12:10:00,44.86,44.88,44.85,44.87,9526.608532125869,28.5674,28.5801,28.561,28.5738,9526.6085
2013-08-14 12:15:00,44.87,44.88,44.82,44.84,12950.2334733586,28.5738,28.5801,28.5419,28.5547,12950.2335
2013-08-14 12:20:00,44.84,44.84,44.78,44.79,12652.526956729667,28.5547,28.5547,28.5165,28.5228,12652.527
2013-08-14 12:25:00,44.8,44.83,44.79,44.83,26495.87997997507,28.5292,28.5483,28.5228,28.5483,26495.88
2013-08-14 12:30:00,44.83,44.85,44.81,44.83,60434.422875673474,28.5483,28.561,28.5356,28.5483,60434.4229
2013-08-14 12:35:00,44.83,44.83,44.78,44.79,17118.124706163668,28.5483,28.5483,28.5165,28.5228,17118.1247
2013-08-14 12:40:00,44.8,44.8,44.78,44.79,19350.92358088067,28.5292,28.5292,28.5165,28.5228,19350.9236
2013-08-14 12:45:00,44.79,44.79,44.74,44.76,30366.064696151203,28.5228,28.5228,28.491,28.5037,30366.0647
2013-08-14 12:50:00,44.75,44.76,44.74,44.75,29026.385371321,28.4973,28.5037,28.491,28.4973,29026.3854
2013-08-14 12:55:00,44.75,44.76,44.74,44.75,15331.885606390068,28.4973,28.5037,28.491,28.4973,15331.8856
2013-08-14 13:00:00,44.75,44.77,44.74,44.77,29621.79840457887,28.4973,28.5101,28.491,28.5101,29621.7984
2013-08-14 13:05:00,44.77,44.78,44.76,44.78,16671.56493122027,28.5101,28.5165,28.5037,28.5165,16671.5649
2013-08-14 13:10:00,44.8,44.82,44.79,44.8,14141.059539874335,28.5292,28.5419,28.5228,28.5292,14141.0595
2013-08-14 13:15:00,44.8,44.8,44.78,44.8,15927.298639647935,28.5292,28.5292,28.5165,28.5292,15927.2986
2013-08-14 13:20:00,44.8,44.81,44.79,44.81,12801.380215044135,28.5292,28.5356,28.5228,28.5356,12801.3802
2013-08-14 13:25:00,44.8,44.81,44.79,44.81,25305.05391345933,28.5292,28.5356,28.5228,28.5356,25305.0539
2013-08-14 13:30:00,44.8,44.8,44.71,44.72,48972.72198545954,28.5292,28.5292,28.4719,28.4782,48972.722
2013-08-14 13:35:00,44.72,44.79,44.72,44.78,12801.380215044135,28.4782,28.5228,28.4782,28.5165,12801.3802
2013-08-14 13:40:00,44.78,44.8,44.77,44.77,9080.048757182469,28.5165,28.5292,28.5101,28.5101,9080.0488
2013-08-14 13:45:00,44.76,44.78,44.74,44.75,16373.858414591336,28.5037,28.5165,28.491,28.4973,16373.8584
2013-08-14 13:50:00,44.77,44.8,44.74,44.74,15480.738864704535,28.5101,28.5292,28.491,28.491,15480.7389
2013-08-14 13:55:00,44.75,44.78,44.72,44.76,22625.69526379893,28.4973,28.5165,28.4782,28.5037,22625.6953
2013-08-14 14:00:00,44.75,44.76,44.74,44.74,33938.5428956984,28.4973,28.5037,28.491,28.491,33938.5429
2013-08-14 14:05:00,44.74,44.77,44.74,44.76,19350.92358088067,28.491,28.5101,28.491,28.5037,19350.9236
2013-08-14 14:10:00,44.76,44.78,44.74,44.78,69663.3248911704,28.5037,28.5165,28.491,28.5165,69663.3249
2013-08-14 14:15:00,44.78,44.8,44.78,44.78,9973.168307069269,28.5165,28.5292,28.5165,28.5165,9973.1683
2013-08-14 14:20:00,44.77,44.8,44.76,44.79,14587.619314817735,28.5101,28.5292,28.5037,28.5228,14587.6193
2013-08-14 14:25:00,44.79,44.8,44.78,44.79,8633.488982239067,28.5228,28.5292,28.5165,28.5228,8633.489
2013-08-14 14:30:00,44.78,44.8,44.78,44.78,13992.206281559867,28.5165,28.5292,28.5165,28.5165,13992.2063
2013-08-14 14:35:00,44.78,44.8,44.76,44.8,13247.939989987535,28.5165,28.5292,28.5037,28.5292,13247.94
2013-08-14 14:40:00,44.8,44.8,44.78,44.79,17415.8312227926,28.5292,28.5292,28.5165,28.5228,17415.8312
2013-08-14 14:45:00,44.79,44.8,44.77,44.78,42572.03187793747,28.5228,28.5292,28.5101,28.5165,42572.0319
2013-08-14 14:50:00,44.78,44.81,44.78,44.78,22179.135488855536,28.5165,28.5356,28.5165,28.5165,22179.1355
2013-08-14 14:55:00,44.78,44.82,44.78,44.8,10717.4345986416,28.5165,28.5419,28.5165,28.5292,10717.4346
2013-08-14 15:00:00,44.8,44.82,44.78,44.8,19053.21706425173,28.5292,28.5419,28.5165,28.5292,19053.2171
2013-08-14 15:05:00,44.8,44.82,44.8,44.81,21732.57571391213,28.5292,28.5419,28.5292,28.5356,21732.5757
2013-08-14 15:10:00,44.82,44.88,44.82,44.88,19499.776839195136,28.5419,28.5801,28.5419,28.5801,19499.7768
2013-08-14 15:15:00,44.88,44.9,44.85,44.85,35724.781995472,28.5801,28.5929,28.561,28.561,35724.782
2013-08-14 15:20:00,44.85,44.87,44.84,44.85,25007.3473968304,28.561,28.5738,28.5547,28.561,25007.3474
2013-08-14 15:25:00,44.86,44.88,44.85,44.87,19202.0703225662,28.5674,28.5801,28.561,28.5738,19202.0703
2013-08-14 15:30:00,44.87,44.87,44.83,44.83,38999.55367839027,28.5738,28.5738,28.5483,28.5483,38999.5537
2013-08-14 15:35:00,44.83,44.84,44.8,44.83,35129.36896221414,28.5483,28.5547,28.5292,28.5483,35129.369
2013-08-14 15:40:00,44.83,44.84,44.78,44.8,62816.07500870494,28.5483,28.5547,28.5165,28.5292,62816.075
2013-08-14 15:45:00,44.8,44.81,44.79,44.8,88269.98218047874,28.5292,28.5356,28.5228,28.5292,88269.9822
2013-08-14 15:50:00,44.8,44.83,44.79,44.83,90800.48757182468,28.5292,28.5483,28.5228,28.5483,90800.4876
2013-08-14 15:55:00,44.83,44.84,44.78,44.78,152425.73651401387,28.5483,28.5547,28.5165,28.5165,152425.7365
2013-08-15 09:30:00,44.63,44.83,44.26,44.73,162845.46459602655,28.4209,28.5483,28.1853,28.4846,162845.4646
2013-08-15 09:35:00,44.74,44.74,44.61,44.72,59839.0098424156,28.491,28.491,28.4082,28.4782,59839.0098
2013-08-15 09:40:00,44.7,44.77,44.67,44.72,27835.55930480527,28.4655,28.5101,28.4464,28.4782,27835.5593
2013-08-15 09:45:00,44.72,44.74,44.65,44.69,60434.422875673474,28.4782,28.491,28.4337,28.4591,60434.4229
2013-08-15 09:50:00,44.68,44.82,44.68,44.78,68919.05859959807,28.4528,28.5419,28.4528,28.5165,68919.0586
2013-08-15 09:55:00,44.78,44.83,44.76,44.83,44209.4177193966,28.5165,28.5483,28.5037,28.5483,44209.4177
2013-08-15 10:00:00,44.83,44.89,44.8,44.85,57010.797934440736,28.5483,28.5865,28.5292,28.561,57010.7979
2013-08-15 10:05:00,44.84,44.85,44.74,44.76,48972.72198545954,28.5547,28.561,28.491,28.5037,48972.722
2013-08-15 10:10:00,44.76,44.77,44.59,44.63,64900.02062510747,28.5037,28.5101,28.3955,28.4209,64900.0206
2013-08-15 10:15:00,44.62,44.63,44.56,44.59,47633.04266062934,28.4146,28.4209,28.3764,28.3955,47633.0427
2013-08-15 10:20:00,44.59,44.59,44.49,44.49,43614.00468613874,28.3955,28.3955,28.3318,28.3318,43614.0047
2013-08-15 10:25:00,44.5,44.57,44.49,44.55,32301.15705423927,28.3381,28.3827,28.3318,28.37,32301.1571
2013-08-15 10:30:00,44.54,44.63,44.53,44.61,46888.77636905701,28.3636,28.4209,28.3572,28.4082,46888.7764
2013-08-15 10:35:00,44.61,44.69,44.59,44.66,22179.135488855536,28.4082,28.4591,28.3955,28.44,22179.1355
2013-08-15 10:40:00,44.66,44.67,44.61,44.67,52545.20018500674,28.44,28.4464,28.4082,28.4464,52545.2002
2013-08-15 10:45:00,44.67,44.7,44.63,44.63,64006.901075220674,28.4464,28.4655,28.4209,28.4209,64006.9011
2013-08-15 10:50:00,44.63,44.68,44.63,44.67,69812.17814948487,28.4209,28.4528,28.4209,28.4464,69812.1781
2013-08-15 10:55:00,44.67,44.67,44.63,44.67,22327.98874717,28.4464,28.4464,28.4209,28.4464,22327.9887
2013-08-15 11:00:00,44.67,44.71,44.66,44.7,18160.09751436493,28.4464,28.4719,28.44,28.4655,18160.0975
2013-08-15 11:05:00,44.7,44.75,44.7,44.75,20095.189872453,28.4655,28.4973,28.4655,28.4973,20095.1899
2013-08-15 11:10:00,44.76,44.79,44.76,44.77,25156.20065514487,28.5037,28.5228,28.5037,28.5101,25156.2007
2013-08-15 11:15:00,44.78,44.88,44.78,44.88,64304.607591849606,28.5165,28.5801,28.5165,28.5801,64304.6076
2013-08-15 11:20:00,44.88,44.9,44.87,44.89,61774.10220050367,28.5801,28.5929,28.5738,28.5865,61774.1022
2013-08-15 11:25:00,44.88,44.91,44.88,44.91,40041.52648659154,28.5801,28.5992,28.5801,28.5992,40041.5265
2013-08-15 11:30:00,44.91,44.99,44.91,44.98,93330.9929631706,28.5992,28.6502,28.5992,28.6438,93330.993
2013-08-15 11:35:00,44.97,45.02,44.97,45.01,41381.205811421736,28.6374,28.6693,28.6374,28.6629,41381.2058
2013-08-15 11:40:00,45.0,45.01,44.98,44.99,43911.71120276767,28.6565,28.6629,28.6438,28.6502,43911.7112
2013-08-15 11:45:00,45.0,45.02,45.0,45.02,23965.374588629136,28.6565,28.6693,28.6565,28.6693,23965.3746
2013-08-15 11:50:00,45.02,45.02,44.99,44.99,42125.47210299407,28.6693,28.6693,28.6502,28.6502,42125.4721
2013-08-15 11:55:00,45.0,45.02,44.98,44.99,33640.83637906947,28.6565,28.6693,28.6438,28.6502,33640.8364
2013-08-15 12:00:00,44.99,45.0,44.98,45.0,30663.77121278013,28.6502,28.6565,28.6438,28.6565,30663.7712
2013-08-15 12:05:00,44.99,45.01,44.97,45.0,41678.91232805067,28.6502,28.6629,28.6374,28.6565,41678.9123
2013-08-15 12:10:00,45.0,45.0,44.98,44.98,18606.657289308336,28.6565,28.6565,28.6438,28.6438,18606.6573
2013-08-15 12:15:00,44.99,45.04,44.99,45.04,25156.20065514487,28.6502,28.682,28.6502,28.682,25156.2007
2013-08-15 12:20:00,45.04,45.05,45.03,45.04,15927.298639647935,28.682,28.6884,28.6757,28.682,15927.2986
2013-08-15 12:25:00,45.04,45.06,45.03,45.04,26198.17346334613,28.682,28.6948,28.6757,28.682,26198.1735
2013-08-15 12:30:00,45.03,45.07,45.03,45.06,40934.646036478334,28.6757,28.7011,28.6757,28.6948,40934.646
2013-08-15 12:35:00,45.06,45.06,45.03,45.05,39446.11345333367,28.6948,28.6948,28.6757,28.6884,39446.1135
2013-08-15 12:40:00,45.05,45.07,45.04,45.04,18755.5105476228,28.6884,28.7011,28.682,28.682,18755.5105
2013-08-15 12:45:00,45.04,45.04,44.99,44.99,31408.03750435247,28.682,28.682,28.6502,28.6502,31408.0375
2013-08-15 12:50:00,44.99,45.06,44.98,45.05,30068.35817952227,28.6502,28.6948,28.6438,28.6884,30068.3582
2013-08-15 12:55:00,45.05,45.06,45.03,45.03,33491.983120755,28.6884,28.6948,28.6757,28.6757,33491.9831
2013-08-15 13:00:00,45.03,45.03,44.98,44.98,19202.0703225662,28.6757,28.6757,28.6438,28.6438,19202.0703
2013-08-15 13:05:00,44.97,44.98,44.94,44.98,29472.945146264403,28.6374,28.6438,28.6183,28.6438,29472.9451
2013-08-15 13:10:00,44.98,44.98,44.88,44.92,25900.466946717203,28.6438,28.6438,28.5801,28.6056,25900.4669
2013-08-15 13:15:00,44.92,44.94,44.86,44.92,32598.8635708682,28.6056,28.6183,28.5674,28.6056,32598.8636
2013-08-15 13:20:00,44.92,44.94,44.88,44.9,21434.8691972832,28.6056,28.6183,28.5801,28.5929,21434.8692
2013-08-15 13:25:00,44.89,44.92,44.88,44.92,34831.6624455852,28.5865,28.6056,28.5801,28.6056,34831.6624
2013-08-15 13:30:00,44.91,44.96,44.91,44.96,34831.6624455852,28.5992,28.6311,28.5992,28.6311,34831.6624
2013-08-15 13:35:00,44.96,44.98,44.93,44.94,22774.5485221134,28.6311,28.6438,28.612,28.6183,22774.5485
2013-08-15 13:40:00,44.94,44.96,44.93,44.94,18606.657289308336,28.6183,28.6311,28.612,28.6183,18606.6573
2013-08-15 13:45:00,44.94,44.94,44.88,44.88,20392.896389081936,28.6183,28.6183,28.5801,28.5801,20392.8964
2013-08-15 13:50:00,44.88,44.92,44.88,44.89,22774.5485221134,28.5801,28.6056,28.5801,28.5865,22774.5485
2013-08-15 13:55:00,44.89,44.9,44.86,44.88,15629.592123019002,28.5865,28.5929,28.5674,28.5801,15629.5921
2013-08-15 14:00:00,44.87,44.88,44.82,44.84,24858.494138515936,28.5738,28.5801,28.5419,28.5547,24858.4941
2013-08-15 14:05:00,44.85,44.86,44.82,44.84,34087.39615401287,28.561,28.5674,28.5419,28.5547,34087.3962
2013-08-15 14:10:00,44.85,44.88,44.8,44.84,82911.26488115794,28.561,28.5801,28.5292,28.5547,82911.2649
2013-08-15 14:15:00,44.84,44.86,44.8,44.84,17564.68448110707,28.5547,28.5674,28.5292,28.5547,17564.6845
2013-08-15 14:20:00,44.84,44.93,44.83,44.92,34533.95592895627,28.5547,28.612,28.5483,28.6056,34533.9559
2013-08-15 14:25:00,44.92,45.02,44.92,45.01,44358.27097771107,28.6056,28.6693,28.6056,28.6629,44358.271
2013-08-15 14:30:00,45.01,45.02,44.98,45.01,34236.249412327335,28.6629,28.6693,28.6438,28.6629,34236.2494
2013-08-15 14:35:00,45.02,45.06,45.01,45.02,31259.184246038003,28.6693,28.6948,28.6629,28.6693,31259.1842
2013-08-15 14:40:00,45.01,45.02,45.0,45.02,16820.418189534736,28.6629,28.6693,28.6565,28.6693,16820.4182
2013-08-15 14:45:00,45.02,45.03,44.95,44.95,31408.03750435247,28.6693,28.6757,28.6247,28.6247,31408.0375
2013-08-15 14:50:00,44.95,44.97,44.92,44.94,58945.890292528806,28.6247,28.6374,28.6056,28.6183,58945.8903
2013-08-15 14:55:00,44.94,44.96,44.91,44.91,49716.98827703187,28.6183,28.6311,28.5992,28.5992,49716.9883
2013-08-15 15:00:00,44.91,44.92,44.84,44.86,35278.2222205286,28.5992,28.6056,28.5547,28.5674,35278.2222
2013-08-15 15:05:00,44.86,44.86,44.84,44.84,28728.67885469207,28.5674,28.5674,28.5547,28.5547,28728.6789
2013-08-15 15:10:00,44.84,44.84,44.76,44.78,49568.1350187174,28.5547,28.5547,28.5037,28.5165,49568.135
2013-08-15 15:15:00,44.78,44.8,44.75,44.76,39743.819969962606,28.5165,28.5292,28.4973,28.5037,39743.82
2013-08-15 15:20:00,44.76,44.81,44.74,44.8,38701.84716176134,28.5037,28.5356,28.491,28.5292,38701.8472
2013-08-15 15:25:00,44.8,44.82,44.77,44.79,42572.03187793747,28.5292,28.5419,28.5101,28.5228,42572.0319
2013-08-15 15:30:00,44.79,44.83,44.79,44.79,36766.75480367327,28.5228,28.5483,28.5228,28.5228,36766.7548
2013-08-15 15:35:00,44.79,44.8,44.76,44.76,73831.21612397548,28.5228,28.5292,28.5037,28.5037,73831.2161
2013-08-15 15:40:00,44.75,44.76,44.72,44.74,68472.49882465467,28.4973,28.5037,28.4782,28.491,68472.4988
2013-08-15 15:45:00,44.74,44.8,44.74,44.75,87079.156113963,28.491,28.5292,28.491,28.4973,87079.1561
2013-08-15 15:50:00,44.74,44.77,44.73,44.74,64006.901075220674,28.491,28.5101,28.4846,28.491,64006.9011
2013-08-15 15:55:00,44.73,44.74,44.67,44.68,206608.3225404797,28.4846,28.491,28.4464,28.4528,206608.3225
2013-08-16 09:30:00,44.68,44.77,44.63,44.67,463380.1931329348,28.4528,28.5101,28.4209,28.4464,463380.1931
2013-08-16 09:35:00,44.68,44.72,44.61,44.71,26049.32020503167,28.4528,28.4782,28.4082,28.4719,26049.3202
2013-08-16 09:40:00,44.7,44.71,44.66,44.67,11610.5541485284,28.4655,28.4719,28.44,28.4464,11610.5541
2013-08-16 09:45:00,44.67,44.71,44.65,44.67,25453.9071717738,28.4464,28.4719,28.4337,28.4464,25453.9072
2013-08-16 09:50:00,44.67,44.68,44.62,44.65,17564.68448110707,28.4464,28.4528,28.4146,28.4337,17564.6845
2013-08-16 09:55:00,44.61,44.63,44.55,44.63,17862.390997736,28.4082,28.4209,28.37,28.4209,17862.391
2013-08-16 10:00:00,44.61,44.62,44.55,44.61,17415.8312227926,28.4082,28.4146,28.37,28.4082,17415.8312
2013-08-16 10:05:00,44.63,44.7,44.63,44.66,32301.15705423927,28.4209,28.4655,28.4209,28.44,32301.1571
2013-08-16 10:10:00,44.65,44.72,44.61,44.65,31408.03750435247,28.4337,28.4782,28.4082,28.4337,31408.0375
2013-08-16 10:15:00,44.67,44.69,44.64,44.67,30663.77121278013,28.4464,28.4591,28.4273,28.4464,30663.7712
2013-08-16 10:20:00,44.66,44.68,44.63,44.67,25305.05391345933,28.44,28.4528,28.4209,28.4464,25305.0539
2013-08-16 10:25:00,44.67,44.74,44.65,44.74,29621.79840457887,28.4464,28.491,28.4337,28.491,29621.7984
2013-08-16 10:30:00,44.74,44.77,44.7,44.74,18457.80403099387,28.491,28.5101,28.4655,28.491,18457.804
2013-08-16 10:35:00,44.74,44.8,44.74,44.78,16969.2714478492,28.491,28.5292,28.491,28.5165,16969.2714
2013-08-16 10:40:00,44.79,44.8,44.74,44.78,25900.466946717203,28.5228,28.5292,28.491,28.5165,25900.4669
2013-08-16 10:45:00,44.78,44.84,44.78,44.83,29770.65166289333,28.5165,28.5547,28.5165,28.5483,29770.6517
2013-08-16 10:50:00,44.84,44.84,44.81,44.84,26495.87997997507,28.5547,28.5547,28.5356,28.5547,26495.88
2013-08-16 10:55:00,44.84,44.85,44.8,44.81,30663.77121278013,28.5547,28.561,28.5292,28.5356,30663.7712
2013-08-16 11:00:00,44.8,44.82,44.77,44.8,33640.83637906947,28.5292,28.5419,28.5101,28.5292,33640.8364
2013-08-16 11:05:00,44.8,44.8,44.74,44.74,25900.466946717203,28.5292,28.5292,28.491,28.491,25900.4669
2013-08-16 11:10:00,44.72,44.75,44.72,44.72,15034.179089761135,28.4782,28.4973,28.4782,28.4782,15034.1791
2013-08-16 11:15:00,44.73,44.78,44.73,44.74,23369.96155537127,28.4846,28.5165,28.4846,28.491,23369.9616
2013-08-16 11:20:00,44.74,44.77,44.73,44.76,22774.5485221134,28.491,28.5101,28.4846,28.5037,22774.5485
2013-08-16 11:25:00,44.76,44.78,44.69,44.75,41827.76558636514,28.5037,28.5165,28.4591,28.4973,41827.7656
2013-08-16 11:30:00,44.74,44.8,44.74,44.79,62816.07500870494,28.491,28.5292,28.491,28.5228,62816.075
2013-08-16 11:35:00,44.78,44.79,44.76,44.79,12354.820440100735,28.5165,28.5228,28.5037,28.5228,12354.8204
2013-08-16 11:40:00,44.79,44.83,44.78,44.8,23965.374588629136,28.5228,28.5483,28.5165,28.5292,23965.3746
2013-08-16 11:45:00,44.8,44.8,44.76,44.79,26942.43975491847,28.5292,28.5292,28.5037,28.5228,26942.4398
2013-08-16 11:50:00,44.78,44.8,44.76,44.8,14587.619314817735,28.5165,28.5292,28.5037,28.5292,14587.6193
2013-08-16 11:55:00,44.79,44.82,44.76,44.8,27240.1462715474,28.5228,28.5419,28.5037,28.5292,27240.1463
2013-08-16 12:00:00,44.81,44.82,44.78,44.81,24114.2278469436,28.5356,28.5419,28.5165,28.5356,24114.2278
2013-08-16 12:05:00,44.8,44.81,44.78,44.8,18308.9507726794,28.5292,28.5356,28.5165,28.5292,18308.9508
2013-08-16 12:10:00,44.8,44.83,44.79,44.83,16225.005156276868,28.5292,28.5483,28.5228,28.5483,16225.0052
2013-08-16 12:15:00,44.83,44.87,44.82,44.82,37808.727611874536,28.5483,28.5738,28.5419,28.5419,37808.7276
2013-08-16 12:20:00,44.81,44.81,44.78,44.78,57159.651192755206,28.5356,28.5356,28.5165,28.5165,57159.6512
2013-08-16 12:25:00,44.78,44.8,44.76,44.78,19946.33661413853,28.5165,28.5292,28.5037,28.5165,19946.3366
2013-08-16 12:30:00,44.78,44.78,44.72,44.72,19946.33661413853,28.5165,28.5165,28.4782,28.4782,19946.3366
2013-08-16 12:35:00,44.73,44.76,44.72,44.76,28282.11907974867,28.4846,28.5037,28.4782,28.5037,28282.1191
2013-08-16 12:40:00,44.76,44.76,44.73,44.74,16522.7116729058,28.5037,28.5037,28.4846,28.491,16522.7117
2013-08-16 12:45:00,44.74,44.76,44.72,44.72,17564.68448110707,28.491,28.5037,28.4782,28.4782,17564.6845
2013-08-16 12:50:00,44.72,44.76,44.72,44.76,16076.151897962402,28.4782,28.5037,28.4782,28.5037,16076.1519
2013-08-16 12:55:00,44.75,44.75,44.69,44.7,22030.28223054107,28.4973,28.4973,28.4591,28.4655,22030.2822
2013-08-16 13:00:00,44.7,44.72,44.67,44.68,22774.5485221134,28.4655,28.4782,28.4464,28.4528,22774.5485
2013-08-16 13:05:00,44.68,44.68,44.66,44.67,22923.40178042787,28.4528,28.4528,28.44,28.4464,22923.4018
2013-08-16 13:10:00,44.67,44.67,44.65,44.65,7740.369432352268,28.4464,28.4464,28.4337,28.4337,7740.3694
2013-08-16 13:15:00,44.65,44.7,44.65,44.67,20095.189872453,28.4337,28.4655,28.4337,28.4464,20095.1899
2013-08-16 13:20:00,44.67,44.68,44.64,44.68,18904.363805937268,28.4464,28.4528,28.4273,28.4528,18904.3638
2013-08-16 13:25:00,44.68,44.69,44.65,44.65,13247.939989987535,28.4528,28.4591,28.4337,28.4337,13247.94
2013-08-16 13:30:00,44.65,44.7,44.65,44.7,20690.602905710868,28.4337,28.4655,28.4337,28.4655,20690.6029
2013-08-16 13:35:00,44.7,44.7,44.64,44.65,33640.83637906947,28.4655,28.4655,28.4273,28.4337,33640.8364
2013-08-16 13:40:00,44.65,44.67,44.62,44.65,15480.738864704535,28.4337,28.4464,28.4146,28.4337,15480.7389
2013-08-16 13:45:00,44.64,44.67,44.61,44.66,18755.5105476228,28.4273,28.4464,28.4082,28.44,18755.5105
2013-08-16 13:50:00,44.67,44.69,44.65,44.65,23965.374588629136,28.4464,28.4591,28.4337,28.4337,23965.3746
2013-08-16 13:55:00,44.66,44.7,44.65,44.7,17266.977964478134,28.44,28.4655,28.4337,28.4655,17266.978
2013-08-16 14:00:00,44.7,44.7,44.63,44.63,37362.167836931134,28.4655,28.4655,28.4209,28.4209,37362.1678
2013-08-16 14:05:00,44.63,44.67,44.63,44.66,21732.57571391213,28.4209,28.4464,28.4209,28.44,21732.5757
2013-08-16 14:10:00,44.67,44.68,44.67,44.67,19202.0703225662,28.4464,28.4528,28.4464,28.4464,19202.0703
2013-08-16 14:15:00,44.66,44.68,44.62,44.68,70109.88466611381,28.44,28.4528,28.4146,28.4528,70109.8847
2013-08-16 14:20:00,44.68,44.71,44.67,44.7,42423.178619623,28.4528,28.4719,28.4464,28.4655,42423.1786
2013-08-16 14:25:00,44.7,44.73,44.69,44.72,153170.0028055862,28.4655,28.4846,28.4591,28.4782,153170.0028
2013-08-16 14:30:00,44.73,44.73,44.67,44.69,39892.67322827707,28.4846,28.4846,28.4464,28.4591,39892.6732
2013-08-16 14:35:00,44.69,44.74,44.69,44.7,24858.494138515936,28.4591,28.491,28.4591,28.4655,24858.4941
2013-08-16 14:40:00,44.69,44.74,44.69,44.72,21286.015938968736,28.4591,28.491,28.4591,28.4782,21286.0159
2013-08-16 14:45:00,44.72,44.77,44.72,44.76,26495.87997997507,28.4782,28.5101,28.4782,28.5037,26495.88
2013-08-16 14:50:00,44.77,44.82,44.76,44.82,37213.31457861667,28.5101,28.5419,28.5037,28.5419,37213.3146
2013-08-16 14:55:00,44.82,44.84,44.78,44.83,38701.84716176134,28.5419,28.5547,28.5165,28.5483,38701.8472
2013-08-16 15:00:00,44.83,44.83,44.8,44.83,24560.787621887,28.5483,28.5483,28.5292,28.5483,24560.7876
2013-08-16 15:05:00,44.82,44.88,44.82,44.84,39743.819969962606,28.5419,28.5801,28.5419,28.5547,39743.82
2013-08-16 15:10:00,44.84,44.84,44.79,44.79,32450.01031255373,28.5547,28.5547,28.5228,28.5228,32450.0103
2013-08-16 15:15:00,44.8,44.82,44.78,44.78,43911.71120276767,28.5292,28.5419,28.5165,28.5165,43911.7112
2013-08-16 15:20:00,44.78,44.83,44.78,44.83,54480.2925430948,28.5165,28.5483,28.5165,28.5483,54480.2925
2013-08-16 15:25:00,44.82,44.84,44.82,44.82,47633.04266062934,28.5419,28.5547,28.5419,28.5419,47633.0427
2013-08-16 15:30:00,44.82,44.84,44.82,44.82,20095.189872453,28.5419,28.5547,28.5419,28.5419,20095.1899
2013-08-16 15:35:00,44.82,44.88,44.82,44.87,46144.51007748467,28.5419,28.5801,28.5419,28.5738,46144.5101
2013-08-16 15:40:00,44.88,44.89,44.86,44.88,50014.694793660805,28.5801,28.5865,28.5674,28.5801,50014.6948
2013-08-16 15:45:00,44.89,44.9,44.86,44.86,125929.85653403882,28.5865,28.5929,28.5674,28.5674,125929.8565
2013-08-16 15:50:00,44.86,44.88,44.86,44.87,71300.71073262954,28.5674,28.5801,28.5674,28.5738,71300.7107
2013-08-16 15:55:00,44.88,44.88,44.82,44.82,167311.06234546055,28.5801,28.5801,28.5419,28.5419,167311.0623
2013-08-19 09:30:00,44.67,44.86,44.65,44.69,53289.46647657907,28.4464,28.5674,28.4337,28.4591,53289.4665
2013-08-19 09:35:00,44.69,44.88,44.68,44.84,134563.34551627788,28.4591,28.5801,28.4528,28.5547,134563.3455
2013-08-19 09:40:00,44.83,44.92,44.82,44.9,40934.646036478334,28.5483,28.6056,28.5419,28.5929,40934.646
2013-08-19 09:45:00,44.92,45.0,44.88,44.96,60285.56961735901,28.6056,28.6565,28.5801,28.6311,60285.5696
2013-08-19 09:50:00,44.92,44.97,44.86,44.95,44358.27097771107,28.6056,28.6374,28.5674,28.6247,44358.271
2013-08-19 09:55:00,44.96,45.09,44.92,45.09,41381.205811421736,28.6311,28.7139,28.6056,28.7139,41381.2058
2013-08-19 10:00:00,45.08,45.15,45.08,45.12,73384.65634903207,28.7075,28.7521,28.7075,28.733,73384.6563
2013-08-19 10:05:00,45.12,45.14,45.06,45.07,48079.602435572735,28.733,28.7457,28.6948,28.7011,48079.6024
2013-08-19 10:10:00,45.06,45.15,45.06,45.12,62816.07500870494,28.6948,28.7521,28.6948,28.733,62816.075
2013-08-19 10:15:00,45.12,45.18,45.1,45.17,59839.0098424156,28.733,28.7712,28.7202,28.7648,59839.0098
2013-08-19 10:20:00,45.17,45.2,45.16,45.19,63858.047816906204,28.7648,28.7839,28.7584,28.7775,63858.0478
2013-08-19 10:25:00,45.17,45.17,45.11,45.12,32896.57008749714,28.7648,28.7648,28.7266,28.733,32896.5701
2013-08-19 10:30:00,45.12,45.12,45.07,45.07,46888.77636905701,28.733,28.733,28.7011,28.7011,46888.7764
2013-08-19 10:35:00,45.08,45.1,45.06,45.09,36171.341770415405,28.7075,28.7202,28.6948,28.7139,36171.3418
2013-08-19 10:40:00,45.1,45.11,45.02,45.03,30514.91795446567,28.7202,28.7266,28.6693,28.6757,30514.918
2013-08-19 10:45:00,45.02,45.04,44.96,44.97,44953.68401096894,28.6693,28.682,28.6311,28.6374,44953.684
2013-08-19 10:50:00,44.97,44.97,44.94,44.96,25156.20065514487,28.6374,28.6374,28.6183,28.6311,25156.2007
2013-08-19 10:55:00,44.96,44.97,44.86,44.9,36171.341770415405,28.6311,28.6374,28.5674,28.5929,36171.3418
2013-08-19 11:00:00,44.88,44.93,44.88,44.9,36617.9015453588,28.5801,28.612,28.5801,28.5929,36617.9015
2013-08-19 11:05:00,44.9,44.95,44.89,44.92,29324.091887949937,28.5929,28.6247,28.5865,28.6056,29324.0919
2013-08-19 11:10:00,44.92,44.96,44.9,44.94,46739.92311074254,28.6056,28.6311,28.5929,28.6183,46739.9231
2013-08-19 11:15:00,44.94,44.95,44.89,44.9,18904.363805937268,28.6183,28.6247,28.5865,28.5929,18904.3638
2013-08-19 11:20:00,44.9,44.95,44.9,44.94,36617.9015453588,28.5929,28.6247,28.5929,28.6183,36617.9015
2013-08-19 11:25:00,44.94,44.94,44.88,44.9,19350.92358088067,28.6183,28.6183,28.5801,28.5929,19350.9236
2013-08-19 11:30:00,44.91,44.92,44.88,44.9,36320.19502872987,28.5992,28.6056,28.5801,28.5929,36320.195
2013-08-19 11:35:00,44.92,44.96,44.9,44.9,15034.179089761135,28.6056,28.6311,28.5929,28.5929,15034.1791
2013-08-19 11:40:00,44.9,44.91,44.88,44.9,15331.885606390068,28.5929,28.5992,28.5801,28.5929,15331.8856
2013-08-19 11:45:00,44.89,44.93,44.88,44.92,20095.189872453,28.5865,28.612,28.5801,28.6056,20095.1899
2013-08-19 11:50:00,44.92,44.92,44.88,44.92,24263.08110525807,28.6056,28.6056,28.5801,28.6056,24263.0811
2013-08-19 11:55:00,44.9,44.92,44.9,44.92,19946.33661413853,28.5929,28.6056,28.5929,28.6056,19946.3366
2013-08-19 12:00:00,44.91,44.94,44.89,44.93,10122.021565383737,28.5992,28.6183,28.5865,28.612,10122.0216
2013-08-19 12:05:00,44.93,44.95,44.92,44.94,13694.499764930935,28.612,28.6247,28.6056,28.6183,13694.4998
2013-08-19 12:10:00,44.94,44.98,44.94,44.98,12801.380215044135,28.6183,28.6438,28.6183,28.6438,12801.3802
2013-08-19 12:15:00,44.97,45.01,44.97,45.0,18606.657289308336,28.6374,28.6629,28.6374,28.6565,18606.6573
2013-08-19 12:20:00,45.0,45.0,44.98,44.98,15480.738864704535,28.6565,28.6565,28.6438,28.6438,15480.7389
2013-08-19 12:25:00,44.98,45.0,44.98,44.99,10568.581340327137,28.6438,28.6565,28.6438,28.6502,10568.5813
2013-08-19 12:30:00,44.98,44.99,44.97,44.98,14141.059539874335,28.6438,28.6502,28.6374,28.6438,14141.0595
2013-08-19 12:35:00,44.98,44.98,44.96,44.98,13992.206281559867,28.6438,28.6438,28.6311,28.6438,13992.2063
2013-08-19 12:40:00,44.98,45.0,44.97,45.0,16225.005156276868,28.6438,28.6565,28.6374,28.6565,16225.0052
2013-08-19 12:45:00,45.0,45.0,44.98,44.99,14141.059539874335,28.6565,28.6565,28.6438,28.6502,14141.0595
2013-08-19 12:50:00,44.99,44.99,44.98,44.98,8335.782465610135,28.6502,28.6502,28.6438,28.6438,8335.7825
2013-08-19 12:55:00,44.98,44.98,44.98,44.98,7442.662915723334,28.6438,28.6438,28.6438,28.6438,7442.6629
2013-08-19 13:00:00,44.98,44.98,44.95,44.96,13843.3530232454,28.6438,28.6438,28.6247,28.6311,13843.353
2013-08-19 13:05:00,44.96,44.97,44.94,44.94,16969.2714478492,28.6311,28.6374,28.6183,28.6183,16969.2714
2013-08-19 13:10:00,44.95,44.97,44.95,44.97,15331.885606390068,28.6247,28.6374,28.6247,28.6374,15331.8856
2013-08-19 13:15:00,44.96,44.97,44.93,44.94,23221.1082970568,28.6311,28.6374,28.612,28.6183,23221.1083
2013-08-19 13:20:00,44.93,44.93,44.9,44.9,20095.189872453,28.612,28.612,28.5929,28.5929,20095.1899
2013-08-19 13:25:00,44.9,44.92,44.9,44.9,12652.526956729667,28.5929,28.6056,28.5929,28.5929,12652.527
2013-08-19 13:30:00,44.9,44.92,44.88,44.88,39594.966711648136,28.5929,28.6056,28.5801,28.5801,39594.9667
2013-08-19 13:35:00,44.88,44.93,44.88,44.93,18755.5105476228,28.5801,28.612,28.5801,28.612,18755.5105
2013-08-19 13:40:00,44.92,44.94,44.92,44.92,14289.9127981888,28.6056,28.6183,28.6056,28.6056,14289.9128
2013-08-19 13:45:00,44.92,44.95,44.92,44.94,8633.488982239067,28.6056,28.6247,28.6056,28.6183,8633.489
2013-08-19 13:50:00,44.93,44.96,44.93,44.96,28282.11907974867,28.612,28.6311,28.612,28.6311,28282.1191
2013-08-19 13:55:00,44.96,44.97,44.96,44.96,11908.260665157335,28.6311,28.6374,28.6311,28.6311,11908.2607
2013-08-19 14:00:00,44.97,44.98,44.95,44.95,18755.5105476228,28.6374,28.6438,28.6247,28.6247,18755.5105
2013-08-19 14:05:00,44.96,44.96,44.94,44.96,16820.418189534736,28.6311,28.6311,28.6183,28.6311,16820.4182
2013-08-19 14:10:00,44.96,44.96,44.95,44.96,14289.9127981888,28.6311,28.6311,28.6247,28.6311,14289.9128
2013-08-19 14:15:00,44.96,45.01,44.96,45.01,32450.01031255373,28.6311,28.6629,28.6311,28.6629,32450.0103
2013-08-19 14:20:00,45.01,45.01,44.97,44.97,21583.722455597668,28.6629,28.6629,28.6374,28.6374,21583.7225
2013-08-19 14:25:00,44.97,44.98,44.95,44.97,26347.0267216606,28.6374,28.6438,28.6247,28.6374,26347.0267
2013-08-19 14:30:00,44.98,44.98,44.9,44.92,28728.67885469207,28.6438,28.6438,28.5929,28.6056,28728.6789
2013-08-19 14:35:00,44.92,44.97,44.92,44.96,33640.83637906947,28.6056,28.6374,28.6056,28.6311,33640.8364
2013-08-19 14:40:00,44.96,44.98,44.95,44.98,32450.01031255373,28.6311,28.6438,28.6247,28.6438,32450.0103
2013-08-19 14:45:00,44.98,44.98,44.94,44.96,34087.39615401287,28.6438,28.6438,28.6183,28.6311,34087.3962
2013-08-19 14:50:00,44.96,44.97,44.91,44.92,25602.76043008827,28.6311,28.6374,28.5992,28.6056,25602.7604
2013-08-19 14:55:00,44.92,44.95,44.9,44.94,20392.896389081936,28.6056,28.6247,28.5929,28.6183,20392.8964
2013-08-19 15:00:00,44.95,44.95,44.88,44.9,19648.6300975096,28.6247,28.6247,28.5801,28.5929,19648.6301
2013-08-19 15:05:00,44.9,44.92,44.88,44.9,33343.12986244054,28.5929,28.6056,28.5801,28.5929,33343.1299
2013-08-19 15:10:00,44.89,44.9,44.88,44.89,22476.84200548447,28.5865,28.5929,28.5801,28.5865,22476.842
2013-08-19 15:15:00,44.9,44.94,44.9,44.94,48972.72198545954,28.5929,28.6183,28.5929,28.6183,48972.722
2013-08-19 15:20:00,44.94,44.98,44.94,44.98,31556.89076266693,28.6183,28.6438,28.6183,28.6438,31556.8908
2013-08-19 15:25:00,44.98,45.0,44.96,44.96,43316.298169509806,28.6438,28.6565,28.6311,28.6311,43316.2982
2013-08-19 15:30:00,44.96,45.02,44.95,44.98,65495.43365836534,28.6311,28.6693,28.6247,28.6438,65495.4337
2013-08-19 15:35:00,44.98,44.98,44.9,44.92,91098.1940884536,28.6438,28.6438,28.5929,28.6056,91098.1941
2013-08-19 15:40:00,44.91,44.92,44.89,44.9,60136.71635904454,28.5992,28.6056,28.5865,28.5929,60136.7164
2013-08-19 15:45:00,44.9,44.94,44.9,44.93,81273.8790396988,28.5929,28.6183,28.5929,28.612,81273.879
2013-08-19 15:50:00,44.93,44.94,44.89,44.91,76064.01499869247,28.612,28.6183,28.5865,28.5992,76064.015
2013-08-19 15:55:00,44.91,44.98,44.91,44.92,235188.1481368573,28.5992,28.6438,28.5992,28.6056,235188.1481
2013-08-20 09:30:00,44.98,44.98,44.79,44.79,70854.15095768614,28.6438,28.6438,28.5228,28.5228,70854.151
2013-08-20 09:35:00,44.79,44.86,44.74,44.82,78445.66713172394,28.5228,28.5674,28.491,28.5419,78445.6671
2013-08-20 09:40:00,44.82,44.86,44.76,44.76,22030.28223054107,28.5419,28.5674,28.5037,28.5037,22030.2822
2013-08-20 09:45:00,44.76,44.8,44.67,44.73,119975.72620146014,28.5037,28.5292,28.4464,28.4846,119975.7262
2013-08-20 09:50:00,44.73,44.74,44.65,44.65,40190.379744906,28.4846,28.491,28.4337,28.4337,40190.3797
2013-08-20 09:55:00,44.65,44.68,44.53,44.55,101220.21565383734,28.4337,28.4528,28.3572,28.37,101220.2157
2013-08-20 10:00:00,44.56,44.59,44.55,44.58,35575.928737157534,28.3764,28.3955,28.37,28.3891,35575.9287
2013-08-20 10:05:00,44.58,44.62,44.56,44.57,32301.15705423927,28.3891,28.4146,28.3764,28.3827,32301.1571
2013-08-20 10:10:00,44.57,44.59,44.49,44.5,35873.63525378647,28.3827,28.3955,28.3318,28.3381,35873.6353
2013-08-20 10:15:00,44.5,44.57,44.49,44.55,208543.4148985678,28.3381,28.3827,28.3318,28.37,208543.4149
2013-08-20 10:20:00,44.54,44.61,44.54,44.6,28728.67885469207,28.3636,28.4082,28.3636,28.4018,28728.6789
2013-08-20 10:25:00,44.61,44.63,44.6,44.61,16522.7116729058,28.4082,28.4209,28.4018,28.4082,16522.7117
2013-08-20 10:30:00,44.61,44.61,44.58,44.59,26495.87997997507,28.4082,28.4082,28.3891,28.3955,26495.88
2013-08-20 10:35:00,44.59,44.65,44.59,44.61,49716.98827703187,28.3955,28.4337,28.3955,28.4082,49716.9883
2013-08-20 10:40:00,44.63,44.63,44.57,44.59,26495.87997997507,28.4209,28.4209,28.3827,28.3955,26495.88
2013-08-20 10:45:00,44.59,44.6,44.53,44.53,25007.3473968304,28.3955,28.4018,28.3572,28.3572,25007.3474
2013-08-20 10:50:00,44.53,44.57,44.52,44.55,51652.080635119935,28.3572,28.3827,28.3509,28.37,51652.0806
2013-08-20 10:55:00,44.55,44.57,44.55,44.55,26049.32020503167,28.37,28.3827,28.37,28.37,26049.3202
2013-08-20 11:00:00,44.55,44.56,44.53,44.55,43018.59165288088,28.37,28.3764,28.3572,28.37,43018.5917
2013-08-20 11:05:00,44.55,44.58,44.53,44.57,41083.4992947928,28.37,28.3891,28.3572,28.3827,41083.4993
2013-08-20 11:10:00,44.57,44.57,44.53,44.53,24263.08110525807,28.3827,28.3827,28.3572,28.3572,24263.0811
2013-08-20 11:15:00,44.53,44.57,44.53,44.55,34980.51570389967,28.3572,28.3827,28.3572,28.37,34980.5157
2013-08-20 11:20:00,44.54,44.57,44.54,44.55,13694.499764930935,28.3636,28.3827,28.3636,28.37,13694.4998
2013-08-20 11:25:00,44.55,44.59,44.53,44.55,57903.91748432754,28.37,28.3955,28.3572,28.37,57903.9175
2013-08-20 11:30:00,44.56,44.56,44.55,44.55,66090.8466916232,28.3764,28.3764,28.37,28.37,66090.8467
2013-08-20 11:35:00,44.55,44.56,44.53,44.54,73533.50960734654,28.37,28.3764,28.3572,28.3636,73533.5096
2013-08-20 11:40:00,44.55,44.55,44.53,44.55,125632.15001740988,28.37,28.37,28.3572,28.37,125632.15
2013-08-20 11:45:00,44.55,44.61,44.55,44.56,114170.44912719594,28.37,28.4082,28.37,28.3764,114170.4491
2013-08-20 11:50:00,44.56,44.58,44.55,44.55,35724.781995472,28.3764,28.3891,28.37,28.37,35724.782
2013-08-20 11:55:00,44.55,44.56,44.55,44.55,21583.722455597668,28.37,28.3764,28.37,28.37,21583.7225
2013-08-20 12:00:00,44.55,44.62,44.55,44.62,18755.5105476228,28.37,28.4146,28.37,28.4146,18755.5105
2013-08-20 12:05:00,44.63,44.66,44.63,44.64,29770.65166289333,28.4209,28.44,28.4209,28.4273,29770.6517
2013-08-20 12:10:00,44.64,44.67,44.64,44.65,20690.602905710868,28.4273,28.4464,28.4273,28.4337,20690.6029
2013-08-20 12:15:00,44.65,44.68,44.64,44.67,22327.98874717,28.4337,28.4528,28.4273,28.4464,22327.9887
2013-08-20 12:20:00,44.67,44.71,44.67,44.69,33640.83637906947,28.4464,28.4719,28.4464,28.4591,33640.8364
2013-08-20 12:25:00,44.69,44.69,44.66,44.66,9377.7552738114,28.4591,28.4591,28.44,28.44,9377.7553
2013-08-20 12:30:00,44.66,44.68,44.65,44.65,14438.766056503267,28.44,28.4528,28.4337,28.4337,14438.7661
2013-08-20 12:35:00,44.65,44.65,44.57,44.57,68472.49882465467,28.4337,28.4337,28.3827,28.3827,68472.4988
2013-08-20 12:40:00,44.57,44.58,44.51,44.53,49419.28176040294,28.3827,28.3891,28.3445,28.3572,49419.2818
2013-08-20 12:45:00,44.53,44.53,44.49,44.5,14289.9127981888,28.3572,28.3572,28.3318,28.3381,14289.9128
2013-08-20 12:50:00,44.49,44.51,44.49,44.51,31556.89076266693,28.3318,28.3445,28.3318,28.3445,31556.8908
2013-08-20 12:55:00,44.51,44.53,44.51,44.53,22327.98874717,28.3445,28.3572,28.3445,28.3572,22327.9887
2013-08-20 13:00:00,44.53,44.63,44.53,44.63,18755.5105476228,28.3572,28.4209,28.3572,28.4209,18755.5105
2013-08-20 13:05:00,44.63,44.63,44.61,44.62,10866.287856956067,28.4209,28.4209,28.4082,28.4146,10866.2879
2013-08-20 13:10:00,44.63,44.65,44.62,44.65,19797.483355824068,28.4209,28.4337,28.4146,28.4337,19797.4834
2013-08-20 13:15:00,44.64,44.64,44.6,44.6,23667.6680720002,28.4273,28.4273,28.4018,28.4018,23667.6681
2013-08-20 13:20:00,44.6,44.62,44.59,44.59,23816.52133031467,28.4018,28.4146,28.3955,28.3955,23816.5213
2013-08-20 13:25:00,44.59,44.59,44.55,44.55,23221.1082970568,28.3955,28.3955,28.37,28.37,23221.1083
2013-08-20 13:30:00,44.55,44.55,44.51,44.55,40190.379744906,28.37,28.37,28.3445,28.37,40190.3797
2013-08-20 13:35:00,44.55,44.55,44.51,44.54,23816.52133031467,28.37,28.37,28.3445,28.3636,23816.5213
2013-08-20 13:40:00,44.53,44.53,44.51,44.52,30663.77121278013,28.3572,28.3572,28.3445,28.3509,30663.7712
2013-08-20 13:45:00,44.52,44.53,44.51,44.53,27835.55930480527,28.3509,28.3572,28.3445,28.3572,27835.5593
2013-08-20 13:50:00,44.52,44.52,44.49,44.52,31705.7440209814,28.3509,28.3509,28.3318,28.3509,31705.744
2013-08-20 13:55:00,44.51,44.52,44.49,44.51,38106.43412850347,28.3445,28.3509,28.3318,28.3445,38106.4341
2013-08-20 14:00:00,44.51,44.53,44.51,44.51,14438.766056503267,28.3445,28.3572,28.3445,28.3445,14438.7661
2013-08-20 14:05:00,44.51,44.53,44.49,44.5,28430.972338063137,28.3445,28.3572,28.3318,28.3381,28430.9723
2013-08-20 14:10:00,44.49,44.53,44.49,44.53,35575.928737157534,28.3318,28.3572,28.3318,28.3572,35575.9287
2013-08-20 14:15:00,44.53,44.55,44.53,44.55,26049.32020503167,28.3572,28.37,28.3572,28.37,26049.3202
2013-08-20 14:20:00,44.55,44.58,44.53,44.57,23667.6680720002,28.37,28.3891,28.3572,28.3827,23667.6681
2013-08-20 14:25:00,44.58,44.63,44.58,44.61,26495.87997997507,28.3891,28.4209,28.3891,28.4082,26495.88
2013-08-20 14:30:00,44.61,44.63,44.61,44.61,23221.1082970568,28.4082,28.4209,28.4082,28.4082,23221.1083
2013-08-20 14:35:00,44.61,44.61,44.56,44.6,35427.07547884307,28.4082,28.4082,28.3764,28.4018,35427.0755
2013-08-20 14:40:00,44.6,44.62,44.59,44.59,21881.4289722266,28.4018,28.4146,28.3955,28.3955,21881.429
2013-08-20 14:45:00,44.59,44.61,44.57,44.6,25751.613688402736,28.3955,28.4082,28.3827,28.4018,25751.6137
2013-08-20 14:50:00,44.59,44.61,44.59,44.61,31854.59727929587,28.3955,28.4082,28.3955,28.4082,31854.5973
2013-08-20 14:55:00,44.6,44.61,44.57,44.57,30663.77121278013,28.4018,28.4082,28.3827,28.3827,30663.7712
2013-08-20 15:00:00,44.58,44.59,44.57,44.57,20839.45616402533,28.3891,28.3955,28.3827,28.3827,20839.4562
2013-08-20 15:05:00,44.58,44.61,44.58,44.61,26942.43975491847,28.3891,28.4082,28.3891,28.4082,26942.4398
2013-08-20 15:10:00,44.61,44.63,44.6,44.62,17862.390997736,28.4082,28.4209,28.4018,28.4146,17862.391
2013-08-20 15:15:00,44.61,44.66,44.61,44.65,34682.80918727074,28.4082,28.44,28.4082,28.4337,34682.8092
2013-08-20 15:20:00,44.65,44.65,44.63,44.65,28282.11907974867,28.4337,28.4337,28.4209,28.4337,28282.1191
2013-08-20 15:25:00,44.65,44.69,44.65,44.68,23072.255038742336,28.4337,28.4591,28.4337,28.4528,23072.255
2013-08-20 15:30:00,44.68,44.73,44.67,44.7,44655.97749434,28.4528,28.4846,28.4464,28.4655,44655.9775
2013-08-20 15:35:00,44.7,44.71,44.68,44.7,32747.71682918267,28.4655,28.4719,28.4528,28.4655,32747.7168
2013-08-20 15:40:00,44.7,44.72,44.67,44.67,50163.54805197528,28.4655,28.4782,28.4464,28.4464,50163.5481
2013-08-20 15:45:00,44.67,44.68,44.6,44.66,104048.4275618122,28.4464,28.4528,28.4018,28.44,104048.4276
2013-08-20 15:50:00,44.66,44.66,44.61,44.61,103304.16127023989,28.44,28.44,28.4082,28.4082,103304.1613
2013-08-20 15:55:00,44.61,44.61,44.55,44.56,192913.8227755488,28.4082,28.4082,28.37,28.3764,192913.8228
2013-08-21 09:30:00,44.5,44.51,44.38,44.43,47335.3361440004,28.3381,28.3445,28.2617,28.2936,47335.3361
2013-08-21 09:35:00,44.43,44.59,44.41,44.53,30514.91795446567,28.2936,28.3955,28.2808,28.3572,30514.918
2013-08-21 09:40:00,44.54,44.6,44.48,44.59,33343.12986244054,28.3636,28.4018,28.3254,28.3955,33343.1299
2013-08-21 09:45:00,44.59,44.59,44.52,44.53,13396.793248302,28.3955,28.3955,28.3509,28.3572,13396.7932
2013-08-21 09:50:00,44.53,44.53,44.48,44.51,18308.9507726794,28.3572,28.3572,28.3254,28.3445,18308.9508
2013-08-21 09:55:00,44.5,44.54,44.49,44.52,23072.255038742336,28.3381,28.3636,28.3318,28.3509,23072.255
2013-08-21 10:00:00,44.52,44.55,44.49,44.55,44209.4177193966,28.3509,28.37,28.3318,28.37,44209.4177
2013-08-21 10:05:00,44.55,44.61,44.53,44.58,32152.303795924803,28.37,28.4082,28.3572,28.3891,32152.3038
2013-08-21 10:10:00,44.57,44.6,44.5,44.5,28430.972338063137,28.3827,28.4018,28.3381,28.3381,28430.9723
2013-08-21 10:15:00,44.5,44.55,44.49,44.54,27835.55930480527,28.3381,28.37,28.3318,28.3636,27835.5593
2013-08-21 10:20:00,44.55,44.59,44.53,44.58,11610.5541485284,28.37,28.3955,28.3572,28.3891,11610.5541
2013-08-21 10:25:00,44.59,44.63,44.57,44.61,18904.363805937268,28.3955,28.4209,28.3827,28.4082,18904.3638
2013-08-21 10:30:00,44.62,44.64,44.58,44.64,25156.20065514487,28.4146,28.4273,28.3891,28.4273,25156.2007
2013-08-21 10:35:00,44.63,44.63,44.6,44.63,17415.8312227926,28.4209,28.4209,28.4018,28.4209,17415.8312
2013-08-21 10:40:00,44.63,44.65,44.61,44.64,17862.390997736,28.4209,28.4337,28.4082,28.4273,17862.391
2013-08-21 10:45:00,44.65,44.65,44.58,44.59,17713.537739421536,28.4337,28.4337,28.3891,28.3955,17713.5377
2013-08-21 10:50:00,44.59,44.6,44.56,44.56,20988.3094223398,28.3955,28.4018,28.3764,28.3764,20988.3094
2013-08-21 10:55:00,44.56,44.59,44.56,44.57,15629.592123019002,28.3764,28.3955,28.3764,28.3827,15629.5921
2013-08-21 11:00:00,44.58,44.6,44.57,44.59,27984.41256311973,28.3891,28.4018,28.3827,28.3955,27984.4126
2013-08-21 11:05:00,44.59,44.62,44.59,44.61,34682.80918727074,28.3955,28.4146,28.3955,28.4082,34682.8092
2013-08-21 11:10:00,44.61,44.65,44.59,44.64,42125.47210299407,28.4082,28.4337,28.3955,28.4273,42125.4721
2013-08-21 11:15:00,44.64,44.68,44.64,44.66,37957.580870189006,28.4273,28.4528,28.4273,28.44,37957.5809
2013-08-21 11:20:00,44.66,44.66,44.62,44.63,18160.09751436493,28.44,28.44,28.4146,28.4209,18160.0975
2013-08-21 11:25:00,44.63,44.64,44.59,44.59,20690.602905710868,28.4209,28.4273,28.3955,28.3955,20690.6029
2013-08-21 11:30:00,44.59,44.61,44.58,44.6,16076.151897962402,28.3955,28.4082,28.3891,28.4018,16076.1519
2013-08-21 11:35:00,44.61,44.63,44.59,44.6,33938.5428956984,28.4082,28.4209,28.3955,28.4018,33938.5429
2013-08-21 11:40:00,44.61,44.63,44.59,44.63,22923.40178042787,28.4082,28.4209,28.3955,28.4209,22923.4018
2013-08-21 11:45:00,44.63,44.63,44.53,44.54,23221.1082970568,28.4209,28.4209,28.3572,28.3636,23221.1083
2013-08-21 11:50:00,44.54,44.55,44.52,44.55,18904.363805937268,28.3636,28.37,28.3509,28.37,18904.3638
2013-08-21 11:55:00,44.54,44.59,44.53,44.59,23518.81481368573,28.3636,28.3955,28.3572,28.3955,23518.8148
2013-08-21 12:00:00,44.59,44.62,44.59,44.61,19053.21706425173,28.3955,28.4146,28.3955,28.4082,19053.2171
2013-08-21 12:05:00,44.6,44.61,44.58,44.58,13396.793248302,28.4018,28.4082,28.3891,28.3891,13396.7932
2013-08-21 12:10:00,44.59,44.59,44.59,44.59,5656.423815949734,28.3955,28.3955,28.3955,28.3955,5656.4238
2013-08-21 12:15:00,44.59,44.59,44.56,44.57,28133.2658214342,28.3955,28.3955,28.3764,28.3827,28133.2658
2013-08-21 12:20:00,44.58,44.58,44.53,44.57,16969.2714478492,28.3891,28.3891,28.3572,28.3827,16969.2714
2013-08-21 12:25:00,44.55,44.55,44.53,44.53,6996.103140779934,28.37,28.37,28.3572,28.3572,6996.1031
2013-08-21 12:30:00,44.53,44.53,44.5,44.52,22030.28223054107,28.3572,28.3572,28.3381,28.3509,22030.2822
2013-08-21 12:35:00,44.53,44.54,44.53,44.54,5656.423815949734,28.3572,28.3636,28.3572,28.3636,5656.4238
2013-08-21 12:40:00,44.55,44.56,44.53,44.56,10270.8748236982,28.37,28.3764,28.3572,28.3764,10270.8748
2013-08-21 12:45:00,44.55,44.56,44.53,44.54,31110.330987723537,28.37,28.3764,28.3572,28.3636,31110.331
2013-08-21 12:50:00,44.53,44.56,44.53,44.56,6847.249882465468,28.3572,28.3764,28.3572,28.3764,6847.2499
2013-08-21 12:55:00,44.56,44.57,44.54,44.55,15778.445381333468,28.3764,28.3827,28.3636,28.37,15778.4454
2013-08-21 13:00:00,44.55,44.55,44.53,44.53,12652.526956729667,28.37,28.37,28.3572,28.3572,12652.527
2013-08-21 13:05:00,44.53,44.55,44.51,44.53,21583.722455597668,28.3572,28.37,28.3445,28.3572,21583.7225
2013-08-21 13:10:00,44.53,44.56,44.53,44.55,19202.0703225662,28.3572,28.3764,28.3572,28.37,19202.0703
2013-08-21 13:15:00,44.55,44.58,44.55,44.57,9824.3150487548,28.37,28.3891,28.37,28.3827,9824.315
2013-08-21 13:20:00,44.57,44.57,44.53,44.53,29026.385371321,28.3827,28.3827,28.3572,28.3572,29026.3854
2013-08-21 13:25:00,44.52,44.54,44.52,44.54,5061.010782691868,28.3509,28.3636,28.3509,28.3636,5061.0108
2013-08-21 13:30:00,44.53,44.54,44.53,44.53,9080.048757182469,28.3572,28.3636,28.3572,28.3572,9080.0488
2013-08-21 13:35:00,44.53,44.53,44.51,44.52,9824.3150487548,28.3572,28.3572,28.3445,28.3509,9824.315
2013-08-21 13:40:00,44.51,44.57,44.51,44.57,23221.1082970568,28.3445,28.3827,28.3445,28.3827,23221.1083
2013-08-21 13:45:00,44.57,44.61,44.57,44.58,19053.21706425173,28.3827,28.4082,28.3827,28.3891,19053.2171
2013-08-21 13:50:00,44.57,44.57,44.53,44.53,26049.32020503167,28.3827,28.3827,28.3572,28.3572,26049.3202
2013-08-21 13:55:00,44.53,44.53,44.49,44.53,23221.1082970568,28.3572,28.3572,28.3318,28.3572,23221.1083
2013-08-21 14:00:00,44.53,44.53,44.39,44.47,115361.27519371168,28.3572,28.3572,28.2681,28.319,115361.2752
2013-08-21 14:05:00,44.45,44.49,44.37,44.49,70705.29769937167,28.3063,28.3318,28.2554,28.3318,70705.2977
2013-08-21 14:10:00,44.49,44.56,44.49,44.51,31110.330987723537,28.3318,28.3764,28.3318,28.3445,31110.331
2013-08-21 14:15:00,44.52,44.58,44.49,44.52,33194.27660412607,28.3509,28.3891,28.3318,28.3509,33194.2766
2013-08-21 14:20:00,44.51,44.51,44.46,44.51,35575.928737157534,28.3445,28.3445,28.3127,28.3445,35575.9287
2013-08-21 14:25:00,44.5,44.57,44.5,44.55,21881.4289722266,28.3381,28.3827,28.3381,28.37,21881.429
2013-08-21 14:30:00,44.55,44.67,44.55,44.65,24411.93436357253,28.37,28.4464,28.37,28.4337,24411.9344
2013-08-21 14:35:00,44.64,44.7,44.64,44.68,45400.24378591234,28.4273,28.4655,28.4273,28.4528,45400.2438
2013-08-21 14:40:00,44.68,44.75,44.67,44.7,31556.89076266693,28.4528,28.4973,28.4464,28.4655,31556.8908
2013-08-21 14:45:00,44.7,44.78,44.7,44.77,38404.1406451324,28.4655,28.5165,28.4655,28.5101,38404.1406
2013-08-21 14:50:00,44.78,44.79,44.76,44.78,30812.6244710946,28.5165,28.5228,28.5037,28.5165,30812.6245
2013-08-21 14:55:00,44.77,44.79,44.75,44.76,25900.466946717203,28.5101,28.5228,28.4973,28.5037,25900.4669
2013-08-21 15:00:00,44.76,44.77,44.71,44.73,36766.75480367327,28.5037,28.5101,28.4719,28.4846,36766.7548
2013-08-21 15:05:00,44.74,44.74,44.69,44.73,28579.825596377603,28.491,28.491,28.4591,28.4846,28579.8256
2013-08-21 15:10:00,44.72,44.75,44.7,44.75,33491.983120755,28.4782,28.4973,28.4655,28.4973,33491.9831
2013-08-21 15:15:00,44.76,44.76,44.69,44.69,29175.23862963547,28.5037,28.5037,28.4591,28.4591,29175.2386
2013-08-21 15:20:00,44.69,44.7,44.67,44.69,33194.27660412607,28.4591,28.4655,28.4464,28.4591,33194.2766
2013-08-21 15:25:00,44.69,44.72,44.65,44.67,41530.059069736206,28.4591,28.4782,28.4337,28.4464,41530.0591
2013-08-21 15:30:00,44.67,44.7,44.67,44.7,27091.29301323293,28.4464,28.4655,28.4464,28.4655,27091.293
2013-08-21 15:35:00,44.7,44.7,44.65,44.66,50312.40131028974,28.4655,28.4655,28.4337,28.44,50312.4013
2013-08-21 15:40:00,44.65,44.65,44.56,44.57,66835.11298319553,28.4337,28.4337,28.3764,28.3827,66835.113
2013-08-21 15:45:00,44.56,44.58,44.53,44.55,112681.91654405127,28.3764,28.3891,28.3572,28.37,112681.9165
2013-08-21 15:50:00,44.55,44.57,44.53,44.53,98540.85700417694,28.37,28.3827,28.3572,28.3572,98540.857
2013-08-21 15:55:00,44.53,44.57,44.46,44.47,269424.3975491847,28.3572,28.3827,28.3127,28.319,269424.3975
2013-08-22 09:30:00,44.66,44.74,44.51,44.55,183982.6272766808,28.44,28.491,28.3445,28.37,183982.6273
2013-08-22 09:35:00,44.55,44.61,44.53,44.55,20095.189872453,28.37,28.4082,28.3572,28.37,20095.1899
2013-08-22 09:40:00,44.56,44.72,44.56,44.67,26495.87997997507,28.3764,28.4782,28.3764,28.4464,26495.88
2013-08-22 09:45:00,44.67,44.74,44.65,44.72,21286.015938968736,28.4464,28.491,28.4337,28.4782,21286.0159
2013-08-22 09:50:00,44.71,44.76,44.7,44.76,18160.09751436493,28.4719,28.5037,28.4655,28.5037,18160.0975
2013-08-22 09:55:00,44.76,44.81,44.74,44.81,24114.2278469436,28.5037,28.5356,28.491,28.5356,24114.2278
2013-08-22 10:00:00,44.81,44.86,44.75,44.79,37659.87435356007,28.5356,28.5674,28.4973,28.5228,37659.8744
2013-08-22 10:05:00,44.8,44.84,44.74,44.75,18606.657289308336,28.5292,28.5547,28.491,28.4973,18606.6573
2013-08-22 10:10:00,44.76,44.79,44.74,44.78,24560.787621887,28.5037,28.5228,28.491,28.5165,24560.7876
2013-08-22 10:15:00,44.78,44.9,44.78,44.88,27091.29301323293,28.5165,28.5929,28.5165,28.5801,27091.293
2013-08-22 10:20:00,44.88,44.96,44.87,44.96,32747.71682918267,28.5801,28.6311,28.5738,28.6311,32747.7168
2013-08-22 10:25:00,44.95,44.96,44.91,44.93,33194.27660412607,28.6247,28.6311,28.5992,28.612,33194.2766
2013-08-22 10:30:00,44.93,44.95,44.9,44.95,32747.71682918267,28.612,28.6247,28.5929,28.6247,32747.7168
2013-08-22 10:35:00,44.95,45.02,44.95,45.02,35278.2222205286,28.6247,28.6693,28.6247,28.6693,35278.2222
2013-08-22 10:40:00,45.02,45.05,45.0,45.04,29175.23862963547,28.6693,28.6884,28.6565,28.682,29175.2386
2013-08-22 10:45:00,45.05,45.06,45.03,45.04,30812.6244710946,28.6884,28.6948,28.6757,28.682,30812.6245
2013-08-22 10:50:00,45.03,45.04,45.0,45.03,53438.319734893535,28.6757,28.682,28.6565,28.6757,53438.3197
2013-08-22 10:55:00,45.02,45.04,45.02,45.03,43465.15142782427,28.6693,28.682,28.6693,28.6757,43465.1514
2013-08-22 11:00:00,45.04,45.04,45.02,45.02,24411.93436357253,28.682,28.682,28.6693,28.6693,24411.9344
2013-08-22 11:05:00,45.02,45.02,45.0,45.02,45846.80356085574,28.6693,28.6693,28.6565,28.6693,45846.8036
2013-08-22 11:10:00,45.02,45.02,44.97,44.98,42869.7383945664,28.6693,28.6693,28.6374,28.6438,42869.7384
2013-08-22 11:15:00,44.98,44.99,44.88,44.89,36320.19502872987,28.6438,28.6502,28.5801,28.5865,36320.195
2013-08-22 11:20:00,44.88,44.91,44.85,44.91,39594.966711648136,28.5801,28.5992,28.561,28.5992,39594.9667
2013-08-22 11:25:00,44.91,44.94,44.91,44.91,40488.08626153494,28.5992,28.6183,28.5992,28.5992,40488.0863
2013-08-22 11:30:00,44.9,44.96,44.9,44.96,19797.483355824068,28.5929,28.6311,28.5929,28.6311,19797.4834
2013-08-22 11:35:00,44.95,44.96,44.94,44.94,20541.7496473964,28.6247,28.6311,28.6183,28.6183,20541.7496
2013-08-22 11:40:00,44.95,44.95,44.88,44.9,18160.09751436493,28.6247,28.6247,28.5801,28.5929,18160.0975
2013-08-22 11:45:00,44.9,44.96,44.9,44.95,12503.6736984152,28.5929,28.6311,28.5929,28.6247,12503.6737
2013-08-22 11:50:00,44.96,45.02,44.96,44.98,32747.71682918267,28.6311,28.6693,28.6311,28.6438,32747.7168
2013-08-22 11:55:00,44.99,45.02,44.97,45.01,22030.28223054107,28.6502,28.6693,28.6374,28.6629,22030.2822
2013-08-22 12:00:00,45.01,45.02,44.99,45.02,35427.07547884307,28.6629,28.6693,28.6502,28.6693,35427.0755
2013-08-22 12:05:00,45.02,45.04,44.99,45.0,23518.81481368573,28.6693,28.682,28.6502,28.6565,23518.8148
2013-08-22 12:10:00,45.0,45.04,45.0,45.03,11163.994373585,28.6565,28.682,28.6565,28.6757,11163.9944
2013-08-22 12:15:00,45.03,45.07,45.02,45.06,49568.1350187174,28.6757,28.7011,28.6693,28.6948,49568.135
2013-08-22 12:20:00,45.06,45.1,45.03,45.08,23667.6680720002,28.6948,28.7202,28.6757,28.7075,23667.6681
2013-08-22 12:25:00,45.08,45.08,44.97,44.98,14438.766056503267,28.7075,28.7075,28.6374,28.6438,14438.7661
2013-08-22 12:30:00,44.98,45.02,44.98,45.02,16076.151897962402,28.6438,28.6693,28.6438,28.6693,16076.1519
2013-08-22 12:35:00,45.02,45.08,45.02,45.05,9824.3150487548,28.6693,28.7075,28.6693,28.6884,9824.315
2013-08-22 12:40:00,45.06,45.06,45.04,45.04,11610.5541485284,28.6948,28.6948,28.682,28.682,11610.5541
2013-08-22 12:45:00,45.04,45.04,45.04,45.04,4316.744491119533,28.682,28.682,28.682,28.682,4316.7445
2013-08-22 12:50:00,45.04,45.04,44.9,44.9,16225.005156276868,28.682,28.682,28.5929,28.5929,16225.0052
2013-08-22 12:55:00,44.9,44.93,44.9,44.93,20988.3094223398,28.5929,28.612,28.5929,28.612,20988.3094
2013-08-22 13:00:00,44.94,44.97,44.94,44.96,6996.103140779934,28.6183,28.6374,28.6183,28.6311,6996.1031
2013-08-22 13:05:00,44.96,44.96,44.94,44.95,8782.342240553535,28.6311,28.6311,28.6183,28.6247,8782.3422
2013-08-22 13:10:00,44.94,44.96,44.94,44.96,6847.249882465468,28.6183,28.6311,28.6183,28.6311,6847.2499
2013-08-22 13:15:00,44.96,44.96,44.95,44.95,10568.581340327137,28.6311,28.6311,28.6247,28.6247,10568.5813
2013-08-22 13:20:00,44.96,45.01,44.96,44.99,28430.972338063137,28.6311,28.6629,28.6311,28.6502,28430.9723
2013-08-22 13:25:00,45.0,45.02,45.0,45.02,1935.092358088067,28.6565,28.6693,28.6565,28.6693,1935.0924
2013-08-22 13:30:00,45.02,45.05,45.02,45.05,15331.885606390068,28.6693,28.6884,28.6693,28.6884,15331.8856
2013-08-22 13:35:00,45.05,45.1,45.04,45.1,15331.885606390068,28.6884,28.7202,28.682,28.7202,15331.8856
2013-08-22 13:40:00,45.1,45.13,45.04,45.06,50014.694793660805,28.7202,28.7393,28.682,28.6948,50014.6948
2013-08-22 13:45:00,45.06,45.06,45.02,45.02,7591.516174037801,28.6948,28.6948,28.6693,28.6693,7591.5162
2013-08-22 13:50:00,45.02,45.03,45.0,45.02,13694.499764930935,28.6693,28.6757,28.6565,28.6693,13694.4998
2013-08-22 13:55:00,45.01,45.04,45.0,45.01,26198.17346334613,28.6629,28.682,28.6565,28.6629,26198.1735
2013-08-22 14:00:00,45.0,45.02,44.98,44.98,5061.010782691868,28.6565,28.6693,28.6438,28.6438,5061.0108
2013-08-22 14:05:00,44.98,44.99,44.97,44.98,8484.6357239246,28.6438,28.6502,28.6374,28.6438,8484.6357
2013-08-22 14:10:00,44.98,45.03,44.98,45.01,88567.68869710767,28.6438,28.6757,28.6438,28.6629,88567.6887
2013-08-22 14:15:00,44.99,45.02,44.99,45.0,14289.9127981888,28.6502,28.6693,28.6502,28.6565,14289.9128
2013-08-22 14:20:00,45.01,45.06,45.01,45.05,13992.206281559867,28.6629,28.6948,28.6629,28.6884,13992.2063
2013-08-22 14:25:00,45.04,45.13,45.04,45.12,10122.021565383737,28.682,28.7393,28.682,28.733,10122.0216
2013-08-22 14:30:00,45.12,45.2,45.12,45.2,15331.885606390068,28.733,28.7839,28.733,28.7839,15331.8856
2013-08-22 14:35:00,45.2,45.21,45.17,45.18,12801.380215044135,28.7839,28.7903,28.7648,28.7712,12801.3802
2013-08-22 14:40:00,45.17,45.21,45.15,45.2,13099.086731673067,28.7648,28.7903,28.7521,28.7839,13099.0867
2013-08-22 14:45:00,45.2,45.23,45.19,45.22,14736.4725731322,28.7839,28.803,28.7775,28.7966,14736.4726
2013-08-22 14:50:00,45.21,45.27,45.21,45.26,17564.68448110707,28.7903,28.8285,28.7903,28.8221,17564.6845
2013-08-22 14:55:00,45.26,45.27,45.23,45.25,18308.9507726794,28.8221,28.8285,28.803,28.8158,18308.9508
2013-08-22 15:00:00,45.25,45.26,45.23,45.24,20095.189872453,28.8158,28.8221,28.803,28.8094,20095.1899
2013-08-22 15:05:00,45.23,45.25,45.22,45.25,5954.130332578668,28.803,28.8158,28.7966,28.8158,5954.1303
2013-08-22 15:10:00,45.25,45.28,45.23,45.27,12801.380215044135,28.8158,28.8349,28.803,28.8285,12801.3802
2013-08-22 15:15:00,45.28,45.31,45.27,45.27,16969.2714478492,28.8349,28.854,28.8285,28.8285,16969.2714
2013-08-22 15:20:00,45.25,45.26,45.23,45.25,5805.277074264201,28.8158,28.8221,28.803,28.8158,5805.2771
2013-08-22 15:25:00,45.25,45.27,45.18,45.21,37213.31457861667,28.8158,28.8285,28.7712,28.7903,37213.3146
2013-08-22 15:30:00,45.21,45.25,45.21,45.23,47930.74917725827,28.7903,28.8158,28.7903,28.803,47930.7492
2013-08-22 15:35:00,45.23,45.37,45.22,45.33,89758.5147636234,28.803,28.8922,28.7966,28.8667,89758.5148
2013-08-22 15:40:00,45.33,45.35,45.27,45.27,49270.42850208847,28.8667,28.8794,28.8285,28.8285,49270.4285
2013-08-22 15:45:00,45.27,45.29,45.23,45.24,84102.09094767367,28.8285,28.8412,28.803,28.8094,84102.0909
2013-08-22 15:50:00,45.25,45.25,45.16,45.18,97350.0309376612,28.8158,28.8158,28.7584,28.7712,97350.0309
2013-08-22 15:55:00,45.18,45.23,45.17,45.2,113872.74261056702,28.7712,28.803,28.7648,28.7839,113872.7426
2013-08-23 09:30:00,45.23,45.37,45.23,45.36,101071.36239552288,28.803,28.8922,28.803,28.8858,101071.3624
2013-08-23 09:35:00,45.36,45.37,45.23,45.37,27537.852788176337,28.8858,28.8922,28.803,28.8922,27537.8528
2013-08-23 09:40:00,45.35,45.37,45.2,45.21,47186.48288568594,28.8794,28.8922,28.7839,28.7903,47186.4829
2013-08-23 09:45:00,45.19,45.21,45.12,45.12,41381.205811421736,28.7775,28.7903,28.733,28.733,41381.2058
2013-08-23 09:50:00,45.1,45.17,45.08,45.16,50312.40131028974,28.7202,28.7648,28.7075,28.7584,50312.4013
2013-08-23 09:55:00,45.15,45.21,45.11,45.2,24560.787621887,28.7521,28.7903,28.7266,28.7839,24560.7876
2013-08-23 10:00:00,45.16,45.18,44.98,45.03,18160.09751436493,28.7584,28.7712,28.6438,28.6757,18160.0975
2013-08-23 10:05:00,45.03,45.04,45.0,45.04,21286.015938968736,28.6757,28.682,28.6565,28.682,21286.0159
2013-08-23 10:10:00,45.03,45.09,45.0,45.09,25900.466946717203,28.6757,28.7139,28.6565,28.7139,25900.4669
2013-08-23 10:15:00,45.1,45.15,45.08,45.08,30068.35817952227,28.7202,28.7521,28.7075,28.7075,30068.3582
2013-08-23 10:20:00,45.07,45.11,44.98,45.02,37362.167836931134,28.7011,28.7266,28.6438,28.6693,37362.1678
2013-08-23 10:25:00,45.03,45.1,45.01,45.06,57755.06422601307,28.6757,28.7202,28.6629,28.6948,57755.0642
2013-08-23 10:30:00,45.06,45.2,45.06,45.19,46739.92311074254,28.6948,28.7839,28.6948,28.7775,46739.9231
2013-08-23 10:35:00,45.2,45.26,45.17,45.23,50610.10782691867,28.7839,28.8221,28.7648,28.803,50610.1078
2013-08-23 10:40:00,45.21,45.22,45.17,45.2,28728.67885469207,28.7903,28.7966,28.7648,28.7839,28728.6789
2013-08-23 10:45:00,45.19,45.19,45.15,45.19,43018.59165288088,28.7775,28.7775,28.7521,28.7775,43018.5917
2013-08-23 10:50:00,45.19,45.21,45.17,45.2,45995.6568191702,28.7775,28.7903,28.7648,28.7839,45995.6568
2013-08-23 10:55:00,45.21,45.31,45.21,45.25,26942.43975491847,28.7903,28.854,28.7903,28.8158,26942.4398
2013-08-23 11:00:00,45.25,45.29,45.23,45.27,28579.825596377603,28.8158,28.8412,28.803,28.8285,28579.8256
2013-08-23 11:05:00,45.27,45.27,45.19,45.22,50014.694793660805,28.8285,28.8285,28.7775,28.7966,50014.6948
2013-08-23 11:10:00,45.23,45.23,45.15,45.16,26644.733238289537,28.803,28.803,28.7521,28.7584,26644.7332
2013-08-23 11:15:00,45.15,45.17,45.14,45.15,9377.7552738114,28.7521,28.7648,28.7457,28.7521,9377.7553
2013-08-23 11:20:00,45.15,45.15,45.1,45.1,10866.287856956067,28.7521,28.7521,28.7202,28.7202,10866.2879
2013-08-23 11:25:00,45.1,45.15,45.08,45.15,42125.47210299407,28.7202,28.7521,28.7075,28.7521,42125.4721
2013-08-23 11:30:00,45.15,45.17,45.12,45.15,25007.3473968304,28.7521,28.7648,28.733,28.7521,25007.3474
2013-08-23 11:35:00,45.15,45.18,45.13,45.17,5954.130332578668,28.7521,28.7712,28.7393,28.7648,5954.1303
2013-08-23 11:40:00,45.17,45.17,45.15,45.15,16820.418189534736,28.7648,28.7648,28.7521,28.7521,16820.4182
2013-08-23 11:45:00,45.16,45.18,45.16,45.18,5061.010782691868,28.7584,28.7712,28.7584,28.7712,5061.0108
2013-08-23 11:50:00,45.17,45.17,45.13,45.14,25305.05391345933,28.7648,28.7648,28.7393,28.7457,25305.0539
2013-08-23 11:55:00,45.14,45.14,45.09,45.11,15778.445381333468,28.7457,28.7457,28.7139,28.7266,15778.4454
2013-08-23 12:00:00,45.12,45.15,45.1,45.11,29324.091887949937,28.733,28.7521,28.7202,28.7266,29324.0919
2013-08-23 12:05:00,45.11,45.12,45.1,45.1,14438.766056503267,28.7266,28.733,28.7202,28.7202,14438.7661
2013-08-23 12:10:00,45.11,45.11,45.07,45.1,11610.5541485284,28.7266,28.7266,28.7011,28.7202,11610.5541
2013-08-23 12:15:00,45.09,45.12,45.09,45.12,11312.847631899467,28.7139,28.733,28.7139,28.733,11312.8476
2013-08-23 12:20:00,45.12,45.12,45.1,45.12,24858.494138515936,28.733,28.733,28.7202,28.733,24858.4941
2013-08-23 12:25:00,45.12,45.12,45.07,45.11,12503.6736984152,28.733,28.733,28.7011,28.7266,12503.6737
2013-08-23 12:30:00,45.11,45.14,45.1,45.1,35575.928737157534,28.7266,28.7457,28.7202,28.7202,35575.9287
2013-08-23 12:35:00,45.11,45.15,45.11,45.14,15183.0323480756,28.7266,28.7521,28.7266,28.7457,15183.0323
2013-08-23 12:40:00,45.12,45.15,45.1,45.1,87972.27566384981,28.733,28.7521,28.7202,28.7202,87972.2757
2013-08-23 12:45:00,45.1,45.11,45.07,45.07,11015.141115270537,28.7202,28.7266,28.7011,28.7011,11015.1411
2013-08-23 12:50:00,45.07,45.1,45.07,45.1,14289.9127981888,28.7011,28.7202,28.7011,28.7202,14289.9128
2013-08-23 12:55:00,45.1,45.13,45.1,45.12,109407.144861133,28.7202,28.7393,28.7202,28.733,109407.1449
2013-08-23 13:00:00,45.1,45.12,45.08,45.11,18160.09751436493,28.7202,28.733,28.7075,28.7266,18160.0975
2013-08-23 13:05:00,45.11,45.12,45.08,45.1,20988.3094223398,28.7266,28.733,28.7075,28.7202,20988.3094
2013-08-23 13:10:00,45.1,45.11,45.1,45.11,8484.6357239246,28.7202,28.7266,28.7202,28.7266,8484.6357
2013-08-23 13:15:00,45.11,45.12,45.09,45.1,19946.33661413853,28.7266,28.733,28.7139,28.7202,19946.3366
2013-08-23 13:20:00,45.09,45.12,45.08,45.1,15778.445381333468,28.7139,28.733,28.7075,28.7202,15778.4454
2013-08-23 13:25:00,45.1,45.1,45.09,45.1,6549.543365836534,28.7202,28.7202,28.7139,28.7202,6549.5434
2013-08-23 13:30:00,45.1,45.12,45.1,45.12,13843.3530232454,28.7202,28.733,28.7202,28.733,13843.353
2013-08-23 13:35:00,45.1,45.11,45.1,45.1,9526.608532125869,28.7202,28.7266,28.7202,28.7202,9526.6085
2013-08-23 13:40:00,45.1,45.12,45.1,45.1,8038.075948981201,28.7202,28.733,28.7202,28.7202,8038.0759
2013-08-23 13:45:00,45.1,45.11,45.09,45.1,16373.858414591336,28.7202,28.7266,28.7139,28.7202,16373.8584
2013-08-23 13:50:00,45.11,45.12,45.08,45.1,15778.445381333468,28.7266,28.733,28.7075,28.7202,15778.4454
2013-08-23 13:55:00,45.1,45.12,45.09,45.09,28133.2658214342,28.7202,28.733,28.7139,28.7139,28133.2658
2013-08-23 14:00:00,45.09,45.11,45.08,45.1,32152.303795924803,28.7139,28.7266,28.7075,28.7202,32152.3038
2013-08-23 14:05:00,45.1,45.1,45.08,45.09,50758.96108523314,28.7202,28.7202,28.7075,28.7139,50758.9611
2013-08-23 14:10:00,45.09,45.12,45.09,45.11,37362.167836931134,28.7139,28.733,28.7139,28.7266,37362.1678
2013-08-23 14:15:00,45.1,45.12,45.08,45.1,82166.99858958561,28.7202,28.733,28.7075,28.7202,82166.9986
2013-08-23 14:20:00,45.1,45.1,45.08,45.08,11759.407406842867,28.7202,28.7202,28.7075,28.7075,11759.4074
2013-08-23 14:25:00,45.09,45.1,45.08,45.09,13545.646506616467,28.7139,28.7202,28.7075,28.7139,13545.6465
2013-08-23 14:30:00,45.09,45.11,45.08,45.11,21732.57571391213,28.7139,28.7266,28.7075,28.7266,21732.5757
2013-08-23 14:35:00,45.11,45.13,45.1,45.12,108067.4655363028,28.7266,28.7393,28.7202,28.733,108067.4655
2013-08-23 14:40:00,45.12,45.15,45.09,45.14,37362.167836931134,28.733,28.7521,28.7139,28.7457,37362.1678
2013-08-23 14:45:00,45.14,45.14,45.11,45.12,16969.2714478492,28.7457,28.7457,28.7266,28.733,16969.2714
2013-08-23 14:50:00,45.12,45.14,45.12,45.14,6698.396624151001,28.733,28.7457,28.733,28.7457,6698.3966
2013-08-23 14:55:00,45.14,45.17,45.12,45.14,19797.483355824068,28.7457,28.7648,28.733,28.7457,19797.4834
2013-08-23 15:00:00,45.14,45.14,45.11,45.11,18011.244256050468,28.7457,28.7457,28.7266,28.7266,18011.2443
2013-08-23 15:05:00,45.12,45.12,45.11,45.12,13843.3530232454,28.733,28.733,28.7266,28.733,13843.353
2013-08-23 15:10:00,45.12,45.12,45.1,45.12,36022.488512100936,28.733,28.733,28.7202,28.733,36022.4885
2013-08-23 15:15:00,45.12,45.12,45.11,45.12,25007.3473968304,28.733,28.733,28.7266,28.733,25007.3474
2013-08-23 15:20:00,45.12,45.15,45.12,45.15,10717.4345986416,28.733,28.7521,28.733,28.7521,10717.4346
2013-08-23 15:25:00,45.15,45.17,45.14,45.17,20839.45616402533,28.7521,28.7648,28.7457,28.7648,20839.4562
2013-08-23 15:30:00,45.17,45.18,45.15,45.15,23221.1082970568,28.7648,28.7712,28.7521,28.7521,23221.1083
2013-08-23 15:35:00,45.14,45.18,45.14,45.17,20392.896389081936,28.7457,28.7712,28.7457,28.7648,20392.8964
2013-08-23 15:40:00,45.17,45.19,45.15,45.17,28430.972338063137,28.7648,28.7775,28.7521,28.7648,28430.9723
2013-08-23 15:45:00,45.19,45.29,45.18,45.25,61922.95545881814,28.7775,28.8412,28.7712,28.8158,61922.9555
2013-08-23 15:50:00,45.25,45.26,45.23,45.26,36022.488512100936,28.8158,28.8221,28.803,28.8221,36022.4885
2013-08-23 15:55:00,45.26,45.29,45.23,45.23,148108.99202289435,28.8221,28.8412,28.803,28.803,148108.992
2013-08-26 09:30:00,45.17,45.23,45.15,45.19,47781.8959189438,28.7648,28.803,28.7521,28.7775,47781.8959
2013-08-26 09:35:00,45.19,45.21,45.13,45.15,43465.15142782427,28.7775,28.7903,28.7393,28.7521,43465.1514
2013-08-26 09:40:00,45.15,45.19,45.13,45.19,31854.59727929587,28.7521,28.7775,28.7393,28.7775,31854.5973
2013-08-26 09:45:00,45.19,45.2,45.12,45.15,20244.04313076747,28.7775,28.7839,28.733,28.7521,20244.0431
2013-08-26 09:50:00,45.14,45.17,45.12,45.14,22476.84200548447,28.7457,28.7648,28.733,28.7457,22476.842
2013-08-26 09:55:00,45.14,45.16,45.07,45.09,26793.586496604003,28.7457,28.7584,28.7011,28.7139,26793.5865
2013-08-26 10:00:00,45.09,45.21,45.08,45.19,26049.32020503167,28.7139,28.7903,28.7075,28.7775,26049.3202
2013-08-26 10:05:00,45.19,45.21,45.19,45.2,90205.0745385668,28.7775,28.7903,28.7775,28.7839,90205.0745
2013-08-26 10:10:00,45.2,45.23,45.19,45.21,13694.499764930935,28.7839,28.803,28.7775,28.7903,13694.4998
2013-08-26 10:15:00,45.22,45.26,45.21,45.21,18904.363805937268,28.7966,28.8221,28.7903,28.7903,18904.3638
2013-08-26 10:20:00,45.21,45.25,45.21,45.24,12057.1139234718,28.7903,28.8158,28.7903,28.8094,12057.1139
2013-08-26 10:25:00,45.25,45.25,45.17,45.17,19350.92358088067,28.8158,28.8158,28.7648,28.7648,19350.9236
2013-08-26 10:30:00,45.19,45.2,45.17,45.17,8038.075948981201,28.7775,28.7839,28.7648,28.7648,8038.0759
2013-08-26 10:35:00,45.18,45.26,45.18,45.26,11312.847631899467,28.7712,28.8221,28.7712,28.8221,11312.8476
2013-08-26 10:40:00,45.26,45.27,45.25,45.27,6549.543365836534,28.8221,28.8285,28.8158,28.8285,6549.5434
2013-08-26 10:45:00,45.26,45.26,45.21,45.21,16225.005156276868,28.8221,28.8221,28.7903,28.7903,16225.0052
2013-08-26 10:50:00,45.21,45.22,45.19,45.21,16522.7116729058,28.7903,28.7966,28.7775,28.7903,16522.7117
2013-08-26 10:55:00,45.23,45.28,45.23,45.26,15183.0323480756,28.803,28.8349,28.803,28.8221,15183.0323
2013-08-26 11:00:00,45.26,45.28,45.22,45.22,15927.298639647935,28.8221,28.8349,28.7966,28.7966,15927.2986
2013-08-26 11:05:00,45.23,45.26,45.22,45.23,26644.733238289537,28.803,28.8221,28.7966,28.803,26644.7332
2013-08-26 11:10:00,45.22,45.31,45.22,45.31,24560.787621887,28.7966,28.854,28.7966,28.854,24560.7876
2013-08-26 11:15:00,45.31,45.33,45.29,45.33,12801.380215044135,28.854,28.8667,28.8412,28.8667,12801.3802
2013-08-26 11:20:00,45.32,45.34,45.29,45.3,43167.444911195336,28.8603,28.8731,28.8412,28.8476,43167.4449
2013-08-26 11:25:00,45.31,45.31,45.28,45.28,15927.298639647935,28.854,28.854,28.8349,28.8349,15927.2986
2013-08-26 11:30:00,45.28,45.33,45.28,45.32,13694.499764930935,28.8349,28.8667,28.8349,28.8603,13694.4998
2013-08-26 11:35:00,45.33,45.33,45.3,45.31,20690.602905710868,28.8667,28.8667,28.8476,28.854,20690.6029
2013-08-26 11:40:00,45.3,45.31,45.3,45.31,15331.885606390068,28.8476,28.854,28.8476,28.854,15331.8856
2013-08-26 11:45:00,45.32,45.33,45.31,45.31,16225.005156276868,28.8603,28.8667,28.854,28.854,16225.0052
2013-08-26 11:50:00,45.31,45.31,45.28,45.29,15034.179089761135,28.854,28.854,28.8349,28.8412,15034.1791
2013-08-26 11:55:00,45.29,45.3,45.29,45.29,8782.342240553535,28.8412,28.8476,28.8412,28.8412,8782.3422
2013-08-26 12:00:00,45.29,45.29,45.27,45.28,11610.5541485284,28.8412,28.8412,28.8285,28.8349,11610.5541
2013-08-26 12:05:00,45.28,45.28,45.2,45.2,18308.9507726794,28.8349,28.8349,28.7839,28.7839,18308.9508
2013-08-26 12:10:00,45.2,45.23,45.19,45.2,26347.0267216606,28.7839,28.803,28.7775,28.7839,26347.0267
2013-08-26 12:15:00,45.21,45.21,45.18,45.19,12205.967181786267,28.7903,28.7903,28.7712,28.7775,12205.9672
2013-08-26 12:20:00,45.19,45.22,45.18,45.22,10717.4345986416,28.7775,28.7966,28.7712,28.7966,10717.4346
2013-08-26 12:25:00,45.22,45.22,45.17,45.17,22476.84200548447,28.7966,28.7966,28.7648,28.7648,22476.842
2013-08-26 12:30:00,45.17,45.19,45.15,45.17,16522.7116729058,28.7648,28.7775,28.7521,28.7648,16522.7117
2013-08-26 12:35:00,45.17,45.19,45.15,45.17,16373.858414591336,28.7648,28.7775,28.7521,28.7648,16373.8584
2013-08-26 12:40:00,45.17,45.17,45.15,45.15,15778.445381333468,28.7648,28.7648,28.7521,28.7521,15778.4454
2013-08-26 12:45:00,45.15,45.15,45.12,45.12,16969.2714478492,28.7521,28.7521,28.733,28.733,16969.2714
2013-08-26 12:50:00,45.12,45.15,45.12,45.13,14587.619314817735,28.733,28.7521,28.733,28.7393,14587.6193
2013-08-26 12:55:00,45.13,45.15,45.13,45.14,21434.8691972832,28.7393,28.7521,28.7393,28.7457,21434.8692
2013-08-26 13:00:00,45.14,45.16,45.14,45.15,16671.56493122027,28.7457,28.7584,28.7457,28.7521,16671.5649
2013-08-26 13:05:00,45.16,45.2,45.16,45.19,15034.179089761135,28.7584,28.7839,28.7584,28.7775,15034.1791
2013-08-26 13:10:00,45.2,45.21,45.19,45.19,10270.8748236982,28.7839,28.7903,28.7775,28.7775,10270.8748
2013-08-26 13:15:00,45.19,45.21,45.19,45.21,5954.130332578668,28.7775,28.7903,28.7775,28.7903,5954.1303
2013-08-26 13:20:00,45.2,45.22,45.2,45.21,8633.488982239067,28.7839,28.7966,28.7839,28.7903,8633.489
2013-08-26 13:25:00,45.21,45.21,45.17,45.17,15183.0323480756,28.7903,28.7903,28.7648,28.7648,15183.0323
2013-08-26 13:30:00,45.17,45.17,45.15,45.16,11461.700890213937,28.7648,28.7648,28.7521,28.7584,11461.7009
2013-08-26 13:35:00,45.16,45.17,45.15,45.17,6847.249882465468,28.7584,28.7648,28.7521,28.7648,6847.2499
2013-08-26 13:40:00,45.17,45.17,45.14,45.15,16969.2714478492,28.7648,28.7648,28.7457,28.7521,16969.2714
2013-08-26 13:45:00,45.15,45.17,45.14,45.17,25751.613688402736,28.7521,28.7648,28.7457,28.7648,25751.6137
2013-08-26 13:50:00,45.16,45.17,45.14,45.17,9526.608532125869,28.7584,28.7648,28.7457,28.7648,9526.6085
2013-08-26 13:55:00,45.17,45.19,45.17,45.17,12205.967181786267,28.7648,28.7775,28.7648,28.7648,12205.9672
2013-08-26 14:00:00,45.17,45.2,45.16,45.19,15331.885606390068,28.7648,28.7839,28.7584,28.7775,15331.8856
2013-08-26 14:05:00,45.19,45.19,45.15,45.15,14438.766056503267,28.7775,28.7775,28.7521,28.7521,14438.7661
2013-08-26 14:10:00,45.16,45.18,45.15,45.15,9824.3150487548,28.7584,28.7712,28.7521,28.7521,9824.315
2013-08-26 14:15:00,45.15,45.15,45.12,45.13,15183.0323480756,28.7521,28.7521,28.733,28.7393,15183.0323
2013-08-26 14:20:00,45.14,45.16,45.14,45.15,12354.820440100735,28.7457,28.7584,28.7457,28.7521,12354.8204
2013-08-26 14:25:00,45.14,45.15,45.14,45.14,9675.461790440337,28.7457,28.7521,28.7457,28.7457,9675.4618
2013-08-26 14:30:00,45.14,45.15,45.12,45.12,15778.445381333468,28.7457,28.7521,28.733,28.733,15778.4454
2013-08-26 14:35:00,45.12,45.12,45.08,45.08,29472.945146264403,28.733,28.733,28.7075,28.7075,29472.9451
2013-08-26 14:40:00,45.08,45.08,45.03,45.04,54480.2925430948,28.7075,28.7075,28.6757,28.682,54480.2925
2013-08-26 14:45:00,45.04,45.05,45.02,45.03,38850.7004200758,28.682,28.6884,28.6693,28.6757,38850.7004
2013-08-26 14:50:00,45.03,45.04,45.02,45.02,38999.55367839027,28.6757,28.682,28.6693,28.6693,38999.5537
2013-08-26 14:55:00,45.02,45.04,45.0,45.01,54182.58602646587,28.6693,28.682,28.6565,28.6629,54182.586
2013-08-26 15:00:00,45.01,45.04,45.0,45.04,28877.53211300653,28.6629,28.682,28.6565,28.682,28877.5321
2013-08-26 15:05:00,45.04,45.04,45.0,45.01,25453.9071717738,28.682,28.682,28.6565,28.6629,25453.9072
2013-08-26 15:10:00,45.0,45.01,44.85,44.85,103601.8677868688,28.6565,28.6629,28.561,28.561,103601.8678
2013-08-26 15:15:00,44.85,44.89,44.83,44.86,89609.66150530895,28.561,28.5865,28.5483,28.5674,89609.6615
2013-08-26 15:20:00,44.86,44.86,44.8,44.83,79785.34645655414,28.5674,28.5674,28.5292,28.5483,79785.3465
2013-08-26 15:25:00,44.83,44.84,44.76,44.82,53587.172993208005,28.5483,28.5547,28.5037,28.5419,53587.173
2013-08-26 15:30:00,44.83,44.89,44.82,44.87,42423.178619623,28.5483,28.5865,28.5419,28.5738,42423.1786
2013-08-26 15:35:00,44.86,44.89,44.83,44.88,53587.172993208005,28.5674,28.5865,28.5483,28.5801,53587.173
2013-08-26 15:40:00,44.88,44.9,44.84,44.88,63858.047816906204,28.5801,28.5929,28.5547,28.5801,63858.0478
2013-08-26 15:45:00,44.88,44.91,44.85,44.87,72640.39005745974,28.5801,28.5992,28.561,28.5738,72640.3901
2013-08-26 15:50:00,44.86,44.88,44.82,44.87,61327.54242556027,28.5674,28.5801,28.5419,28.5738,61327.5424
2013-08-26 15:55:00,44.87,44.87,44.78,44.78,177730.79042747323,28.5738,28.5738,28.5165,28.5165,177730.7904
2013-08-27 09:30:00,44.18,44.29,44.12,44.15,103155.30801192542,28.1344,28.2044,28.0962,28.1153,103155.308
2013-08-27 09:35:00,44.14,44.14,44.04,44.08,47037.62962737147,28.1089,28.1089,28.0452,28.0707,47037.6296
2013-08-27 09:40:00,44.1,44.16,44.1,44.15,37064.4613203022,28.0834,28.1216,28.0834,28.1153,37064.4613
2013-08-27 09:45:00,44.14,44.22,44.12,44.19,66537.40646656661,28.1089,28.1598,28.0962,28.1407,66537.4065
2013-08-27 09:50:00,44.18,44.26,44.13,44.13,43762.8579444532,28.1344,28.1853,28.1025,28.1025,43762.8579
2013-08-27 09:55:00,44.14,44.2,44.12,44.16,65495.43365836534,28.1089,28.1471,28.0962,28.1216,65495.4337
2013-08-27 10:00:00,44.15,44.15,44.05,44.06,50758.96108523314,28.1153,28.1153,28.0516,28.0579,50758.9611
2013-08-27 10:05:00,44.06,44.07,43.91,44.02,64006.901075220674,28.0579,28.0643,27.9624,28.0325,64006.9011
2013-08-27 10:10:00,44.02,44.1,44.02,44.06,59987.86310073007,28.0325,28.0834,28.0325,28.0579,59987.8631
2013-08-27 10:15:00,44.06,44.08,44.01,44.01,90949.34083013916,28.0579,28.0707,28.0261,28.0261,90949.3408
2013-08-27 10:20:00,44.0,44.04,44.0,44.03,49568.1350187174,28.0197,28.0452,28.0197,28.0388,49568.135
2013-08-27 10:25:00,44.03,44.06,43.97,44.0,76957.13454857927,28.0388,28.0579,28.0006,28.0197,76957.1345
2013-08-27 10:30:00,44.02,44.08,44.02,44.05,26644.733238289537,28.0325,28.0707,28.0325,28.0516,26644.7332
2013-08-27 10:35:00,44.04,44.09,44.02,44.09,18160.09751436493,28.0452,28.0771,28.0325,28.0771,18160.0975
2013-08-27 10:40:00,44.09,44.1,44.05,44.06,41381.205811421736,28.0771,28.0834,28.0516,28.0579,41381.2058
2013-08-27 10:45:00,44.06,44.06,44.02,44.04,69216.765116227,28.0579,28.0579,28.0325,28.0452,69216.7651
2013-08-27 10:50:00,44.04,44.08,44.01,44.08,34682.80918727074,28.0452,28.0707,28.0261,28.0707,34682.8092
2013-08-27 10:55:00,44.07,44.14,44.06,44.14,20988.3094223398,28.0643,28.1089,28.0579,28.1089,20988.3094
2013-08-27 11:00:00,44.14,44.14,44.1,44.1,53140.6132182646,28.1089,28.1089,28.0834,28.0834,53140.6132
2013-08-27 11:05:00,44.1,44.14,44.1,44.12,31705.7440209814,28.0834,28.1089,28.0834,28.0962,31705.744
2013-08-27 11:10:00,44.14,44.15,44.12,44.12,23667.6680720002,28.1089,28.1153,28.0962,28.0962,23667.6681
2013-08-27 11:15:00,44.13,44.16,44.12,44.14,104197.28082012667,28.1025,28.1216,28.0962,28.1089,104197.2808
2013-08-27 11:20:00,44.14,44.16,44.12,44.16,27240.1462715474,28.1089,28.1216,28.0962,28.1216,27240.1463
2013-08-27 11:25:00,44.16,44.18,44.15,44.16,71151.85747431507,28.1216,28.1344,28.1153,28.1216,71151.8575
2013-08-27 11:30:00,44.17,44.18,44.13,44.14,33640.83637906947,28.128,28.1344,28.1025,28.1089,33640.8364
2013-08-27 11:35:00,44.14,44.17,44.12,44.16,42869.7383945664,28.1089,28.128,28.0962,28.1216,42869.7384
2013-08-27 11:40:00,44.16,44.17,44.12,44.14,33640.83637906947,28.1216,28.128,28.0962,28.1089,33640.8364
2013-08-27 11:45:00,44.14,44.16,44.12,44.14,33789.68963738393,28.1089,28.1216,28.0962,28.1089,33789.6896
2013-08-27 11:50:00,44.14,44.15,44.1,44.1,19202.0703225662,28.1089,28.1153,28.0834,28.0834,19202.0703
2013-08-27 11:55:00,44.1,44.15,44.1,44.14,13396.793248302,28.0834,28.1153,28.0834,28.1089,13396.7932
2013-08-27 12:00:00,44.14,44.14,44.06,44.09,16522.7116729058,28.1089,28.1089,28.0579,28.0771,16522.7117
2013-08-27 12:05:00,44.07,44.1,44.06,44.09,15331.885606390068,28.0643,28.0834,28.0579,28.0771,15331.8856
2013-08-27 12:10:00,44.09,44.12,44.03,44.05,32003.450537610337,28.0771,28.0962,28.0388,28.0516,32003.4505
2013-08-27 12:15:00,44.04,44.1,44.02,44.1,11610.5541485284,28.0452,28.0834,28.0325,28.0834,11610.5541
2013-08-27 12:20:00,44.1,44.12,44.08,44.08,13099.086731673067,28.0834,28.0962,28.0707,28.0707,13099.0867
2013-08-27 12:25:00,44.08,44.12,44.08,44.08,12652.526956729667,28.0707,28.0962,28.0707,28.0707,12652.527
2013-08-27 12:30:00,44.08,44.11,44.06,44.07,15480.738864704535,28.0707,28.0898,28.0579,28.0643,15480.7389
2013-08-27 12:35:00,44.07,44.09,44.02,44.05,37213.31457861667,28.0643,28.0771,28.0325,28.0516,37213.3146
2013-08-27 12:40:00,44.05,44.05,44.02,44.04,28728.67885469207,28.0516,28.0516,28.0325,28.0452,28728.6789
2013-08-27 12:45:00,44.04,44.06,44.02,44.05,66388.55320825214,28.0452,28.0579,28.0325,28.0516,66388.5532
2013-08-27 12:50:00,44.06,44.06,44.0,44.02,26049.32020503167,28.0579,28.0579,28.0197,28.0325,26049.3202
2013-08-27 12:55:00,44.02,44.03,43.99,44.0,51205.52086017654,28.0325,28.0388,28.0134,28.0197,51205.5209
2013-08-27 13:00:00,44.0,44.02,44.0,44.01,34682.80918727074,28.0197,28.0325,28.0197,28.0261,34682.8092
2013-08-27 13:05:00,44.01,44.02,43.98,44.02,30514.91795446567,28.0261,28.0325,28.007,28.0325,30514.918
2013-08-27 13:10:00,44.01,44.03,43.99,44.01,16671.56493122027,28.0261,28.0388,28.0134,28.0261,16671.5649
2013-08-27 13:15:00,44.02,44.02,43.97,43.98,20392.896389081936,28.0325,28.0325,28.0006,28.007,20392.8964
2013-08-27 13:20:00,43.98,44.02,43.98,44.02,19350.92358088067,28.007,28.0325,28.007,28.0325,19350.9236
2013-08-27 13:25:00,44.01,44.02,44.0,44.02,80083.05297318308,28.0261,28.0325,28.0197,28.0325,80083.053
2013-08-27 13:30:00,44.02,44.08,44.02,44.07,11163.994373585,28.0325,28.0707,28.0325,28.0643,11163.9944
2013-08-27 13:35:00,44.08,44.08,44.02,44.03,21286.015938968736,28.0707,28.0707,28.0325,28.0388,21286.0159
2013-08-27 13:40:00,44.02,44.04,44.0,44.01,11461.700890213937,28.0325,28.0452,28.0197,28.0261,11461.7009
2013-08-27 13:45:00,44.01,44.06,44.01,44.04,21732.57571391213,28.0261,28.0579,28.0261,28.0452,21732.5757
2013-08-27 13:50:00,44.03,44.03,43.98,44.0,27091.29301323293,28.0388,28.0388,28.007,28.0197,27091.293
2013-08-27 13:55:00,44.0,44.01,43.98,43.99,17713.537739421536,28.0197,28.0261,28.007,28.0134,17713.5377
2013-08-27 14:00:00,43.99,44.0,43.98,43.98,18011.244256050468,28.0134,28.0197,28.007,28.007,18011.2443
2013-08-27 14:05:00,43.98,43.99,43.94,43.94,23369.96155537127,28.007,28.0134,27.9815,27.9815,23369.9616
2013-08-27 14:10:00,43.94,43.97,43.92,43.94,28877.53211300653,27.9815,28.0006,27.9688,27.9815,28877.5321
2013-08-27 14:15:00,43.94,43.95,43.93,43.94,30663.77121278013,27.9815,27.9879,27.9752,27.9815,30663.7712
2013-08-27 14:20:00,43.94,43.94,43.92,43.94,46888.77636905701,27.9815,27.9815,27.9688,27.9815,46888.7764
2013-08-27 14:25:00,43.94,43.94,43.9,43.92,55522.26535129607,27.9815,27.9815,27.9561,27.9688,55522.2654
2013-08-27 14:30:00,43.93,43.93,43.91,43.91,20095.189872453,27.9752,27.9752,27.9624,27.9624,20095.1899
2013-08-27 14:35:00,43.9,43.95,43.89,43.94,42274.32536130854,27.9561,27.9879,27.9497,27.9815,42274.3254
2013-08-27 14:40:00,43.93,43.97,43.92,43.96,20244.04313076747,27.9752,28.0006,27.9688,27.9943,20244.0431
2013-08-27 14:45:00,43.96,43.98,43.96,43.96,19797.483355824068,27.9943,28.007,27.9943,27.9943,19797.4834
2013-08-27 14:50:00,43.96,43.96,43.91,43.93,26495.87997997507,27.9943,27.9943,27.9624,27.9752,26495.88
2013-08-27 14:55:00,43.94,43.96,43.9,43.92,31854.59727929587,27.9815,27.9943,27.9561,27.9688,31854.5973
2013-08-27 15:00:00,43.91,43.95,43.9,43.94,34385.102670641805,27.9624,27.9879,27.9561,27.9815,34385.1027
2013-08-27 15:05:00,43.92,43.96,43.91,43.93,21137.16268065427,27.9688,27.9943,27.9624,27.9752,21137.1627
2013-08-27 15:10:00,43.92,43.92,43.86,43.87,69961.03140779934,27.9688,27.9688,27.9306,27.937,69961.0314
2013-08-27 15:15:00,43.87,43.9,43.84,43.88,26347.0267216606,27.937,27.9561,27.9178,27.9433,26347.0267
2013-08-27 15:20:00,43.88,43.92,43.87,43.9,49419.28176040294,27.9433,27.9688,27.937,27.9561,49419.2818
2013-08-27 15:25:00,43.89,43.92,43.87,43.92,52842.90670163567,27.9497,27.9688,27.937,27.9688,52842.9067
2013-08-27 15:30:00,43.92,43.93,43.88,43.89,48526.16221051614,27.9688,27.9752,27.9433,27.9497,48526.1622
2013-08-27 15:35:00,43.89,43.94,43.87,43.93,101666.77542878076,27.9497,27.9815,27.937,27.9752,101666.7754
2013-08-27 15:40:00,43.93,43.97,43.93,43.96,72044.97702420187,27.9752,28.0006,27.9752,27.9943,72044.977
2013-08-27 15:45:00,43.96,43.99,43.94,43.98,95563.7918378876,27.9943,28.0134,27.9815,28.007,95563.7918
2013-08-27 15:50:00,43.98,43.98,43.94,43.94,92140.16689665488,28.007,28.007,27.9815,27.9815,92140.1669
2013-08-27 15:55:00,43.94,43.98,43.93,43.94,243226.22408583856,27.9815,28.007,27.9752,27.9815,243226.2241
2013-08-28 09:30:00,43.86,43.9,43.77,43.8,55075.70557635267,27.9306,27.9561,27.8733,27.8924,55075.7056
2013-08-28 09:35:00,43.81,43.88,43.71,43.86,22179.135488855536,27.8987,27.9433,27.8351,27.9306,22179.1355
2013-08-28 09:40:00,43.87,43.93,43.84,43.89,18308.9507726794,27.937,27.9752,27.9178,27.9497,18308.9508
2013-08-28 09:45:00,43.9,43.93,43.88,43.92,12652.526956729667,27.9561,27.9752,27.9433,27.9688,12652.527
2013-08-28 09:50:00,43.92,43.96,43.92,43.93,10270.8748236982,27.9688,27.9943,27.9688,27.9752,10270.8748
2013-08-28 09:55:00,43.92,43.96,43.91,43.94,11908.260665157335,27.9688,27.9943,27.9624,27.9815,11908.2607
2013-08-28 10:00:00,43.96,44.0,43.91,43.93,25751.613688402736,27.9943,28.0197,27.9624,27.9752,25751.6137
2013-08-28 10:05:00,43.92,43.95,43.88,43.92,36617.9015453588,27.9688,27.9879,27.9433,27.9688,36617.9015
2013-08-28 10:10:00,43.92,43.92,43.85,43.91,30961.47772940907,27.9688,27.9688,27.9242,27.9624,30961.4777
2013-08-28 10:15:00,43.9,43.94,43.9,43.94,25900.466946717203,27.9561,27.9815,27.9561,27.9815,25900.4669
2013-08-28 10:20:00,43.93,43.93,43.87,43.89,20541.7496473964,27.9752,27.9752,27.937,27.9497,20541.7496
2013-08-28 10:25:00,43.88,43.92,43.86,43.86,93777.552738114,27.9433,27.9688,27.9306,27.9306,93777.5527
2013-08-28 10:30:00,43.86,43.86,43.81,43.81,60136.71635904454,27.9306,27.9306,27.8987,27.8987,60136.7164
2013-08-28 10:35:00,43.81,43.83,43.79,43.8,31259.184246038003,27.8987,27.9115,27.886,27.8924,31259.1842
2013-08-28 10:40:00,43.81,43.85,43.81,43.83,20244.04313076747,27.8987,27.9242,27.8987,27.9115,20244.0431
2013-08-28 10:45:00,43.82,43.84,43.8,43.81,20839.45616402533,27.9051,27.9178,27.8924,27.8987,20839.4562
2013-08-28 10:50:00,43.81,43.83,43.8,43.83,15629.592123019002,27.8987,27.9115,27.8924,27.9115,15629.5921
2013-08-28 10:55:00,43.83,43.88,43.83,43.85,39446.11345333367,27.9115,27.9433,27.9115,27.9242,39446.1135
2013-08-28 11:00:00,43.84,43.86,43.81,43.82,22625.69526379893,27.9178,27.9306,27.8987,27.9051,22625.6953
2013-08-28 11:05:00,43.82,43.82,43.8,43.8,19350.92358088067,27.9051,27.9051,27.8924,27.8924,19350.9236
2013-08-28 11:10:00,43.81,43.84,43.81,43.84,22625.69526379893,27.8987,27.9178,27.8987,27.9178,22625.6953
2013-08-28 11:15:00,43.83,43.83,43.77,43.79,13992.206281559867,27.9115,27.9115,27.8733,27.886,13992.2063
2013-08-28 11:20:00,43.79,43.82,43.78,43.79,27835.55930480527,27.886,27.9051,27.8796,27.886,27835.5593
2013-08-28 11:25:00,43.79,43.79,43.73,43.74,44507.124236025535,27.886,27.886,27.8478,27.8542,44507.1242
2013-08-28 11:30:00,43.75,43.8,43.75,43.8,26347.0267216606,27.8605,27.8924,27.8605,27.8924,26347.0267
2013-08-28 11:35:00,43.8,43.81,43.79,43.8,16522.7116729058,27.8924,27.8987,27.886,27.8924,16522.7117
2013-08-28 11:40:00,43.81,43.85,43.81,43.84,15629.592123019002,27.8987,27.9242,27.8987,27.9178,15629.5921
2013-08-28 11:45:00,43.86,43.88,43.84,43.84,20541.7496473964,27.9306,27.9433,27.9178,27.9178,20541.7496
2013-08-28 11:50:00,43.84,43.86,43.84,43.84,19350.92358088067,27.9178,27.9306,27.9178,27.9178,19350.9236
2013-08-28 11:55:00,43.84,43.89,43.84,43.88,14885.325831446668,27.9178,27.9497,27.9178,27.9433,14885.3258
2013-08-28 12:00:00,43.88,43.88,43.86,43.86,14587.619314817735,27.9433,27.9433,27.9306,27.9306,14587.6193
2013-08-28 12:05:00,43.86,43.88,43.86,43.88,12801.380215044135,27.9306,27.9433,27.9306,27.9433,12801.3802
2013-08-28 12:10:00,43.88,43.88,43.87,43.88,10568.581340327137,27.9433,27.9433,27.937,27.9433,10568.5813
2013-08-28 12:15:00,43.88,43.89,43.86,43.86,11908.260665157335,27.9433,27.9497,27.9306,27.9306,11908.2607
2013-08-28 12:20:00,43.87,43.92,43.86,43.9,18755.5105476228,27.937,27.9688,27.9306,27.9561,18755.5105
2013-08-28 12:25:00,43.9,43.94,43.9,43.93,10717.4345986416,27.9561,27.9815,27.9561,27.9752,10717.4346
2013-08-28 12:30:00,43.93,43.95,43.9,43.9,26495.87997997507,27.9752,27.9879,27.9561,27.9561,26495.88
2013-08-28 12:35:00,43.91,43.94,43.91,43.93,18160.09751436493,27.9624,27.9815,27.9624,27.9752,18160.0975
2013-08-28 12:40:00,43.93,43.94,43.9,43.91,19499.776839195136,27.9752,27.9815,27.9561,27.9624,19499.7768
2013-08-28 12:45:00,43.92,43.92,43.9,43.92,15480.738864704535,27.9688,27.9688,27.9561,27.9688,15480.7389
2013-08-28 12:50:00,43.92,43.96,43.92,43.96,21434.8691972832,27.9688,27.9943,27.9688,27.9943,21434.8692
2013-08-28 12:55:00,43.96,44.0,43.96,43.99,26495.87997997507,27.9943,28.0197,27.9943,28.0134,26495.88
2013-08-28 13:00:00,43.98,44.0,43.98,43.98,24114.2278469436,28.007,28.0197,28.007,28.007,24114.2278
2013-08-28 13:05:00,43.98,43.98,43.96,43.96,9675.461790440337,28.007,28.007,27.9943,27.9943,9675.4618
2013-08-28 13:10:00,43.96,43.96,43.93,43.95,15331.885606390068,27.9943,27.9943,27.9752,27.9879,15331.8856
2013-08-28 13:15:00,43.94,43.94,43.91,43.92,20839.45616402533,27.9815,27.9815,27.9624,27.9688,20839.4562
2013-08-28 13:20:00,43.92,43.92,43.9,43.92,15331.885606390068,27.9688,27.9688,27.9561,27.9688,15331.8856
2013-08-28 13:25:00,43.92,43.96,43.92,43.96,12652.526956729667,27.9688,27.9943,27.9688,27.9943,12652.527
2013-08-28 13:30:00,43.95,43.97,43.94,43.94,11163.994373585,27.9879,28.0006,27.9815,27.9815,11163.9944
2013-08-28 13:35:00,43.94,43.98,43.94,43.97,9526.608532125869,27.9815,28.007,27.9815,28.0006,9526.6085
2013-08-28 13:40:00,43.98,44.0,43.96,43.98,30663.77121278013,28.007,28.0197,27.9943,28.007,30663.7712
2013-08-28 13:45:00,43.98,44.02,43.97,44.0,12057.1139234718,28.007,28.0325,28.0006,28.0197,12057.1139
2013-08-28 13:50:00,44.01,44.04,44.01,44.04,28579.825596377603,28.0261,28.0452,28.0261,28.0452,28579.8256
2013-08-28 13:55:00,44.03,44.1,44.03,44.1,37957.580870189006,28.0388,28.0834,28.0388,28.0834,37957.5809
2013-08-28 14:00:00,44.1,44.13,44.1,44.12,34087.39615401287,28.0834,28.1025,28.0834,28.0962,34087.3962
2013-08-28 14:05:00,44.12,44.14,44.08,44.09,65793.14017499427,28.0962,28.1089,28.0707,28.0771,65793.1402
2013-08-28 14:10:00,44.09,44.09,44.08,44.08,32598.8635708682,28.0771,28.0771,28.0707,28.0707,32598.8636
2013-08-28 14:15:00,44.09,44.1,44.04,44.04,17713.537739421536,28.0771,28.0834,28.0452,28.0452,17713.5377
2013-08-28 14:20:00,44.04,44.04,44.01,44.04,16820.418189534736,28.0452,28.0452,28.0261,28.0452,16820.4182
2013-08-28 14:25:00,44.03,44.04,44.03,44.03,16225.005156276868,28.0388,28.0452,28.0388,28.0388,16225.0052
2013-08-28 14:30:00,44.04,44.05,44.01,44.04,23816.52133031467,28.0452,28.0516,28.0261,28.0452,23816.5213
2013-08-28 14:35:00,44.04,44.04,43.98,43.99,20541.7496473964,28.0452,28.0452,28.007,28.0134,20541.7496
2013-08-28 14:40:00,43.99,44.0,43.95,43.96,25602.76043008827,28.0134,28.0197,27.9879,27.9943,25602.7604
2013-08-28 14:45:00,43.96,43.96,43.94,43.95,36915.60806198774,27.9943,27.9943,27.9815,27.9879,36915.6081
2013-08-28 14:50:00,43.95,43.98,43.95,43.98,11908.260665157335,27.9879,28.007,27.9879,28.007,11908.2607
2013-08-28 14:55:00,43.98,43.98,43.96,43.97,10568.581340327137,28.007,28.007,27.9943,28.0006,10568.5813
2013-08-28 15:00:00,43.96,43.98,43.95,43.98,12057.1139234718,27.9943,28.007,27.9879,28.007,12057.1139
2013-08-28 15:05:00,43.98,44.02,43.98,44.02,16373.858414591336,28.007,28.0325,28.007,28.0325,16373.8584
2013-08-28 15:10:00,44.02,44.04,44.02,44.04,28579.825596377603,28.0325,28.0452,28.0325,28.0452,28579.8256
2013-08-28 15:15:00,44.04,44.04,44.01,44.01,11312.847631899467,28.0452,28.0452,28.0261,28.0261,11312.8476
2013-08-28 15:20:00,44.0,44.08,44.0,44.07,54480.2925430948,28.0197,28.0707,28.0197,28.0643,54480.2925
2013-08-28 15:25:00,44.07,44.08,44.04,44.04,18606.657289308336,28.0643,28.0707,28.0452,28.0452,18606.6573
2013-08-28 15:30:00,44.05,44.07,44.04,44.04,19202.0703225662,28.0516,28.0643,28.0452,28.0452,19202.0703
2013-08-28 15:35:00,44.04,44.04,44.0,44.0,21286.015938968736,28.0452,28.0452,28.0197,28.0197,21286.0159
2013-08-28 15:40:00,44.0,44.0,43.97,43.98,40190.379744906,28.0197,28.0197,28.0006,28.007,40190.3797
2013-08-28 15:45:00,43.97,44.0,43.93,43.94,53587.172993208005,28.0006,28.0197,27.9752,27.9815,53587.173
2013-08-28 15:50:00,43.94,43.97,43.93,43.93,49270.42850208847,27.9815,28.0006,27.9752,27.9752,49270.4285
2013-08-28 15:55:00,43.93,43.94,43.86,43.87,182791.80121016508,27.9752,27.9815,27.9306,27.937,182791.8012
2013-08-29 09:30:00,43.73,43.86,43.52,43.81,98094.29722923356,27.8478,27.9306,27.7141,27.8987,98094.2972
2013-08-29 09:35:00,43.81,43.92,43.8,43.92,30068.35817952227,27.8987,27.9688,27.8924,27.9688,30068.3582
2013-08-29 09:40:00,43.9,44.02,43.9,44.02,39446.11345333367,27.9561,28.0325,27.9561,28.0325,39446.1135
2013-08-29 09:45:00,44.02,44.08,44.01,44.06,40339.23300322047,28.0325,28.0707,28.0261,28.0579,40339.233
2013-08-29 09:50:00,44.04,44.13,44.03,44.12,36469.04828704434,28.0452,28.1025,28.0388,28.0962,36469.0483
2013-08-29 09:55:00,44.13,44.15,44.09,44.14,23816.52133031467,28.1025,28.1153,28.0771,28.1089,23816.5213
2013-08-29 10:00:00,44.14,44.16,44.12,44.15,20541.7496473964,28.1089,28.1216,28.0962,28.1153,20541.7496
2013-08-29 10:05:00,44.16,44.19,44.14,44.19,20541.7496473964,28.1216,28.1407,28.1089,28.1407,20541.7496
2013-08-29 10:10:00,44.2,44.21,44.14,44.18,21137.16268065427,28.1471,28.1535,28.1089,28.1344,21137.1627
2013-08-29 10:15:00,44.18,44.2,44.16,44.18,5805.277074264201,28.1344,28.1471,28.1216,28.1344,5805.2771
2013-08-29 10:20:00,44.18,44.2,44.14,44.16,10270.8748236982,28.1344,28.1471,28.1089,28.1216,10270.8748
2013-08-29 10:25:00,44.16,44.2,44.16,44.16,16373.858414591336,28.1216,28.1471,28.1216,28.1216,16373.8584
2013-08-29 10:30:00,44.14,44.18,44.14,44.16,7293.809657408868,28.1089,28.1344,28.1089,28.1216,7293.8097
2013-08-29 10:35:00,44.15,44.24,44.15,44.22,11759.407406842867,28.1153,28.1726,28.1153,28.1598,11759.4074
2013-08-29 10:40:00,44.21,44.29,44.21,44.29,20690.602905710868,28.1535,28.2044,28.1535,28.2044,20690.6029
2013-08-29 10:45:00,44.3,44.31,44.27,44.31,28728.67885469207,28.2108,28.2171,28.1917,28.2171,28728.6789
2013-08-29 10:50:00,44.29,44.34,44.29,44.33,21434.8691972832,28.2044,28.2363,28.2044,28.2299,21434.8692
2013-08-29 10:55:00,44.35,44.39,44.34,44.35,53438.319734893535,28.2426,28.2681,28.2363,28.2426,53438.3197
2013-08-29 11:00:00,44.36,44.39,44.35,44.37,18755.5105476228,28.249,28.2681,28.2426,28.2554,18755.5105
2013-08-29 11:05:00,44.37,44.37,44.32,44.32,8931.195498868,28.2554,28.2554,28.2235,28.2235,8931.1955
2013-08-29 11:10:00,44.33,44.37,44.33,44.35,12205.967181786267,28.2299,28.2554,28.2299,28.2426,12205.9672
2013-08-29 11:15:00,44.34,44.35,44.31,44.33,20839.45616402533,28.2363,28.2426,28.2171,28.2299,20839.4562
2013-08-29 11:20:00,44.33,44.41,44.33,44.38,24114.2278469436,28.2299,28.2808,28.2299,28.2617,24114.2278
2013-08-29 11:25:00,44.38,44.43,44.38,44.41,11015.141115270537,28.2617,28.2936,28.2617,28.2808,11015.1411
2013-08-29 11:30:00,44.41,44.43,44.39,44.39,7889.222690666734,28.2808,28.2936,28.2681,28.2681,7889.2227
2013-08-29 11:35:00,44.39,44.41,44.39,44.39,9080.048757182469,28.2681,28.2808,28.2681,28.2681,9080.0488
2013-08-29 11:40:00,44.41,44.48,44.41,44.45,36469.04828704434,28.2808,28.3254,28.2808,28.3063,36469.0483
2013-08-29 11:45:00,44.45,44.45,44.39,44.39,16373.858414591336,28.3063,28.3063,28.2681,28.2681,16373.8584
2013-08-29 11:50:00,44.39,44.4,44.34,44.36,21137.16268065427,28.2681,28.2745,28.2363,28.249,21137.1627
2013-08-29 11:55:00,44.35,44.39,44.34,44.39,12503.6736984152,28.2426,28.2681,28.2363,28.2681,12503.6737
2013-08-29 12:00:00,44.39,44.39,44.36,44.37,8931.195498868,28.2681,28.2681,28.249,28.2554,8931.1955
2013-08-29 12:05:00,44.37,44.4,44.37,44.39,6996.103140779934,28.2554,28.2745,28.2554,28.2681,6996.1031
2013-08-29 12:10:00,44.37,44.38,44.33,44.35,6549.543365836534,28.2554,28.2617,28.2299,28.2426,6549.5434
2013-08-29 12:15:00,44.35,44.36,44.32,44.34,6698.396624151001,28.2426,28.249,28.2235,28.2363,6698.3966
2013-08-29 12:20:00,44.33,44.33,44.32,44.33,5061.010782691868,28.2299,28.2299,28.2235,28.2299,5061.0108
2013-08-29 12:25:00,44.34,44.34,44.31,44.31,5507.570557635268,28.2363,28.2363,28.2171,28.2171,5507.5706
2013-08-29 12:30:00,44.31,44.33,44.24,44.24,24858.494138515936,28.2171,28.2299,28.1726,28.1726,24858.4941
2013-08-29 12:35:00,44.24,44.27,44.24,44.24,27240.1462715474,28.1726,28.1917,28.1726,28.1726,27240.1463
2013-08-29 12:40:00,44.24,44.26,44.23,44.23,7442.662915723334,28.1726,28.1853,28.1662,28.1662,7442.6629
2013-08-29 12:45:00,44.23,44.23,44.21,44.21,11461.700890213937,28.1662,28.1662,28.1535,28.1535,11461.7009
2013-08-29 12:50:00,44.21,44.21,44.18,44.2,19946.33661413853,28.1535,28.1535,28.1344,28.1471,19946.3366
2013-08-29 12:55:00,44.21,44.23,44.2,44.23,15331.885606390068,28.1535,28.1662,28.1471,28.1662,15331.8856
2013-08-29 13:00:00,44.22,44.27,44.22,44.27,16671.56493122027,28.1598,28.1917,28.1598,28.1917,16671.5649
2013-08-29 13:05:00,44.26,44.32,44.26,44.31,7442.662915723334,28.1853,28.2235,28.1853,28.2171,7442.6629
2013-08-29 13:10:00,44.31,44.33,44.31,44.31,11163.994373585,28.2171,28.2299,28.2171,28.2171,11163.9944
2013-08-29 13:15:00,44.31,44.31,44.27,44.29,13694.499764930935,28.2171,28.2171,28.1917,28.2044,13694.4998
2013-08-29 13:20:00,44.29,44.29,44.24,44.24,47484.18940231487,28.2044,28.2044,28.1726,28.1726,47484.1894
2013-08-29 13:25:00,44.24,44.24,44.2,44.22,9228.902015496937,28.1726,28.1726,28.1471,28.1598,9228.902
2013-08-29 13:30:00,44.22,44.23,44.19,44.2,64006.901075220674,28.1598,28.1662,28.1407,28.1471,64006.9011
2013-08-29 13:35:00,44.2,44.2,44.15,44.16,42274.32536130854,28.1471,28.1471,28.1153,28.1216,42274.3254
2013-08-29 13:40:00,44.15,44.18,44.14,44.16,10866.287856956067,28.1153,28.1344,28.1089,28.1216,10866.2879
2013-08-29 13:45:00,44.17,44.19,44.17,44.17,12652.526956729667,28.128,28.1407,28.128,28.128,12652.527
2013-08-29 13:50:00,44.17,44.18,44.14,44.15,15034.179089761135,28.128,28.1344,28.1089,28.1153,15034.1791
2013-08-29 13:55:00,44.15,44.16,44.15,44.15,9080.048757182469,28.1153,28.1216,28.1153,28.1153,9080.0488
2013-08-29 14:00:00,44.15,44.2,44.12,44.2,72193.83028251634,28.1153,28.1471,28.0962,28.1471,72193.8303
2013-08-29 14:05:00,44.2,44.24,44.2,44.23,6549.543365836534,28.1471,28.1726,28.1471,28.1662,6549.5434
2013-08-29 14:10:00,44.24,44.25,44.21,44.22,9824.3150487548,28.1726,28.1789,28.1535,28.1598,9824.315
2013-08-29 14:15:00,44.22,44.22,44.19,44.19,8038.075948981201,28.1598,28.1598,28.1407,28.1407,8038.0759
2013-08-29 14:20:00,44.19,44.21,44.18,44.21,10122.021565383737,28.1407,28.1535,28.1344,28.1535,10122.0216
2013-08-29 14:25:00,44.21,44.22,44.18,44.18,14885.325831446668,28.1535,28.1598,28.1344,28.1344,14885.3258
2013-08-29 14:30:00,44.18,44.22,44.18,44.2,9973.168307069269,28.1344,28.1598,28.1344,28.1471,9973.1683
2013-08-29 14:35:00,44.2,44.24,44.2,44.23,24411.93436357253,28.1471,28.1726,28.1471,28.1662,24411.9344
2013-08-29 14:40:00,44.23,44.26,44.23,44.26,7442.662915723334,28.1662,28.1853,28.1662,28.1853,7442.6629
2013-08-29 14:45:00,44.26,44.28,44.26,44.26,14587.619314817735,28.1853,28.198,28.1853,28.1853,14587.6193
2013-08-29 14:50:00,44.26,44.29,44.26,44.27,14885.325831446668,28.1853,28.2044,28.1853,28.1917,14885.3258
2013-08-29 14:55:00,44.26,44.27,44.25,44.27,10270.8748236982,28.1853,28.1917,28.1789,28.1917,10270.8748
2013-08-29 15:00:00,44.27,44.28,44.22,44.24,12950.2334733586,28.1917,28.198,28.1598,28.1726,12950.2335
2013-08-29 15:05:00,44.24,44.24,44.2,44.21,17713.537739421536,28.1726,28.1726,28.1471,28.1535,17713.5377
2013-08-29 15:10:00,44.22,44.22,44.19,44.21,11759.407406842867,28.1598,28.1598,28.1407,28.1535,11759.4074
2013-08-29 15:15:00,44.21,44.27,44.21,44.23,19053.21706425173,28.1535,28.1917,28.1535,28.1662,19053.2171
2013-08-29 15:20:00,44.23,44.23,44.18,44.18,10866.287856956067,28.1662,28.1662,28.1344,28.1344,10866.2879
2013-08-29 15:25:00,44.18,44.18,44.11,44.11,20839.45616402533,28.1344,28.1344,28.0898,28.0898,20839.4562
2013-08-29 15:30:00,44.12,44.12,44.05,44.06,30961.47772940907,28.0962,28.0962,28.0516,28.0579,30961.4777
2013-08-29 15:35:00,44.07,44.1,44.06,44.08,22327.98874717,28.0643,28.0834,28.0579,28.0707,22327.9887
2013-08-29 15:40:00,44.08,44.12,44.07,44.12,24858.494138515936,28.0707,28.0962,28.0643,28.0962,24858.4941
2013-08-29 15:45:00,44.12,44.13,44.08,44.12,38255.28738681794,28.0962,28.1025,28.0707,28.0962,38255.2874
2013-08-29 15:50:00,44.11,44.12,44.09,44.11,32450.01031255373,28.0898,28.0962,28.0771,28.0898,32450.0103
2013-08-29 15:55:00,44.11,44.12,44.08,44.08,96456.9113877744,28.0898,28.0962,28.0707,28.0707,96456.9114
2013-08-30 09:30:00,44.16,44.22,44.04,44.06,36171.341770415405,28.1216,28.1598,28.0452,28.0579,36171.3418
2013-08-30 09:35:00,44.02,44.04,43.97,43.98,14587.619314817735,28.0325,28.0452,28.0006,28.007,14587.6193
2013-08-30 09:40:00,43.98,43.98,43.9,43.9,10122.021565383737,28.007,28.007,27.9561,27.9561,10122.0216
2013-08-30 09:45:00,43.9,44.0,43.9,43.96,12652.526956729667,27.9561,28.0197,27.9561,27.9943,12652.527
2013-08-30 09:50:00,43.97,44.05,43.97,44.0,21434.8691972832,28.0006,28.0516,28.0006,28.0197,21434.8692
2013-08-30 09:55:00,44.0,44.05,43.91,43.94,25900.466946717203,28.0197,28.0516,27.9624,27.9815,25900.4669
2013-08-30 10:00:00,43.96,43.96,43.85,43.85,10568.581340327137,27.9943,27.9943,27.9242,27.9242,10568.5813
2013-08-30 10:05:00,43.86,43.92,43.86,43.9,15034.179089761135,27.9306,27.9688,27.9306,27.9561,15034.1791
2013-08-30 10:10:00,43.9,43.9,43.84,43.84,16820.418189534736,27.9561,27.9561,27.9178,27.9178,16820.4182
2013-08-30 10:15:00,43.84,43.94,43.84,43.92,12057.1139234718,27.9178,27.9815,27.9178,27.9688,12057.1139
2013-08-30 10:20:00,43.94,43.95,43.89,43.89,15629.592123019002,27.9815,27.9879,27.9497,27.9497,15629.5921
2013-08-30 10:25:00,43.87,43.92,43.87,43.91,16969.2714478492,27.937,27.9688,27.937,27.9624,16969.2714
2013-08-30 10:30:00,43.9,43.96,43.9,43.95,23965.374588629136,27.9561,27.9943,27.9561,27.9879,23965.3746
2013-08-30 10:35:00,43.95,43.96,43.93,43.94,14141.059539874335,27.9879,27.9943,27.9752,27.9815,14141.0595
2013-08-30 10:40:00,43.94,43.94,43.9,43.94,32896.57008749714,27.9815,27.9815,27.9561,27.9815,32896.5701
2013-08-30 10:45:00,43.94,43.94,43.88,43.92,23221.1082970568,27.9815,27.9815,27.9433,27.9688,23221.1083
2013-08-30 10:50:00,43.93,43.93,43.89,43.91,8931.195498868,27.9752,27.9752,27.9497,27.9624,8931.1955
2013-08-30 10:55:00,43.9,43.96,43.9,43.94,19350.92358088067,27.9561,27.9943,27.9561,27.9815,19350.9236
2013-08-30 11:00:00,43.94,43.96,43.91,43.96,28133.2658214342,27.9815,27.9943,27.9624,27.9943,28133.2658
2013-08-30 11:05:00,43.96,43.96,43.92,43.94,5358.7172993208005,27.9943,27.9943,27.9688,27.9815,5358.7173
2013-08-30 11:10:00,43.94,43.98,43.94,43.97,11610.5541485284,27.9815,28.007,27.9815,28.0006,11610.5541
2013-08-30 11:15:00,43.98,43.98,43.96,43.96,10866.287856956067,28.007,28.007,27.9943,27.9943,10866.2879
2013-08-30 11:20:00,43.95,43.97,43.94,43.96,11908.260665157335,27.9879,28.0006,27.9815,27.9943,11908.2607
2013-08-30 11:25:00,43.96,43.98,43.93,43.94,11163.994373585,27.9943,28.007,27.9752,27.9815,11163.9944
2013-08-30 11:30:00,43.94,43.96,43.93,43.94,21286.015938968736,27.9815,27.9943,27.9752,27.9815,21286.0159
2013-08-30 11:35:00,43.94,43.94,43.9,43.92,17266.977964478134,27.9815,27.9815,27.9561,27.9688,17266.978
2013-08-30 11:40:00,43.91,43.92,43.88,43.91,21286.015938968736,27.9624,27.9688,27.9433,27.9624,21286.0159
2013-08-30 11:45:00,43.91,43.96,43.91,43.94,12503.6736984152,27.9624,27.9943,27.9624,27.9815,12503.6737
2013-08-30 11:50:00,43.94,43.94,43.92,43.94,6996.103140779934,27.9815,27.9815,27.9688,27.9815,6996.1031
2013-08-30 11:55:00,43.94,43.94,43.91,43.93,13099.086731673067,27.9815,27.9815,27.9624,27.9752,13099.0867
2013-08-30 12:00:00,43.92,43.94,43.91,43.94,6847.249882465468,27.9688,27.9815,27.9624,27.9815,6847.2499
2013-08-30 12:05:00,43.94,43.96,43.94,43.94,8931.195498868,27.9815,27.9943,27.9815,27.9815,8931.1955
2013-08-30 12:10:00,43.94,43.98,43.94,43.96,17118.124706163668,27.9815,28.007,27.9815,27.9943,17118.1247
2013-08-30 12:15:00,43.96,44.0,43.96,43.99,11908.260665157335,27.9943,28.0197,27.9943,28.0134,11908.2607
2013-08-30 12:20:00,43.99,43.99,43.96,43.97,8931.195498868,28.0134,28.0134,27.9943,28.0006,8931.1955
2013-08-30 12:25:00,43.96,43.99,43.96,43.98,7889.222690666734,27.9943,28.0134,27.9943,28.007,7889.2227
2013-08-30 12:30:00,43.98,43.98,43.94,43.96,13099.086731673067,28.007,28.007,27.9815,27.9943,13099.0867
2013-08-30 12:35:00,43.96,43.97,43.94,43.96,11015.141115270537,27.9943,28.0006,27.9815,27.9943,11015.1411
2013-08-30 12:40:00,43.96,43.98,43.95,43.98,10270.8748236982,27.9943,28.007,27.9879,28.007,10270.8748
2013-08-30 12:45:00,43.98,44.02,43.98,44.0,14141.059539874335,28.007,28.0325,28.007,28.0197,14141.0595
2013-08-30 12:50:00,44.0,44.0,43.96,43.96,4763.3042660629335,28.0197,28.0197,27.9943,27.9943,4763.3043
2013-08-30 12:55:00,43.96,44.02,43.95,44.02,15183.0323480756,27.9943,28.0325,27.9879,28.0325,15183.0323
2013-08-30 13:00:00,44.02,44.02,43.92,43.92,14885.325831446668,28.0325,28.0325,27.9688,27.9688,14885.3258
2013-08-30 13:05:00,43.92,43.94,43.87,43.88,27388.99952986187,27.9688,27.9815,27.937,27.9433,27388.9995
2013-08-30 13:10:00,43.87,43.98,43.87,43.94,20988.3094223398,27.937,28.007,27.937,27.9815,20988.3094
2013-08-30 13:15:00,43.94,44.06,43.94,44.01,20690.602905710868,27.9815,28.0579,27.9815,28.0261,20690.6029
2013-08-30 13:20:00,44.02,44.02,43.95,43.98,11610.5541485284,28.0325,28.0325,27.9879,28.007,11610.5541
2013-08-30 13:25:00,43.98,44.0,43.96,44.0,4614.451007748467,28.007,28.0197,27.9943,28.0197,4614.451
2013-08-30 13:30:00,44.01,44.02,43.98,43.99,6251.836849207601,28.0261,28.0325,28.007,28.0134,6251.8368
2013-08-30 13:35:00,43.98,44.02,43.97,44.0,7144.956399094401,28.007,28.0325,28.0006,28.0197,7144.9564
2013-08-30 13:40:00,44.0,44.0,43.97,43.98,12950.2334733586,28.0197,28.0197,28.0006,28.007,12950.2335
2013-08-30 13:45:00,43.98,44.04,43.98,44.03,13843.3530232454,28.007,28.0452,28.007,28.0388,13843.353
2013-08-30 13:50:00,44.02,44.02,44.0,44.0,6102.983590893134,28.0325,28.0325,28.0197,28.0197,6102.9836
2013-08-30 13:55:00,43.99,43.99,43.94,43.95,20095.189872453,28.0134,28.0134,27.9815,27.9879,20095.1899
2013-08-30 14:00:00,43.94,43.95,43.91,43.95,6996.103140779934,27.9815,27.9879,27.9624,27.9879,6996.1031
2013-08-30 14:05:00,43.96,43.97,43.92,43.94,25751.613688402736,27.9943,28.0006,27.9688,27.9815,25751.6137
2013-08-30 14:10:00,43.94,43.97,43.94,43.96,19797.483355824068,27.9815,28.0006,27.9815,27.9943,19797.4834
2013-08-30 14:15:00,43.95,43.95,43.94,43.95,7442.662915723334,27.9879,27.9879,27.9815,27.9879,7442.6629
2013-08-30 14:20:00,43.95,43.98,43.95,43.97,11461.700890213937,27.9879,28.007,27.9879,28.0006,11461.7009
2013-08-30 14:25:00,43.96,43.97,43.94,43.94,7740.369432352268,27.9943,28.0006,27.9815,27.9815,7740.3694
2013-08-30 14:30:00,43.94,44.02,43.94,44.02,9080.048757182469,27.9815,28.0325,27.9815,28.0325,9080.0488
2013-08-30 14:35:00,44.03,44.05,44.03,44.04,10270.8748236982,28.0388,28.0516,28.0388,28.0452,10270.8748
2013-08-30 14:40:00,44.04,44.04,44.01,44.02,13396.793248302,28.0452,28.0452,28.0261,28.0325,13396.7932
2013-08-30 14:45:00,44.03,44.05,44.01,44.04,8335.782465610135,28.0388,28.0516,28.0261,28.0452,8335.7825
2013-08-30 14:50:00,44.04,44.06,44.04,44.06,15183.0323480756,28.0452,28.0579,28.0452,28.0579,15183.0323
2013-08-30 14:55:00,44.06,44.07,44.04,44.04,12950.2334733586,28.0579,28.0643,28.0452,28.0452,12950.2335
2013-08-30 15:00:00,44.04,44.06,44.02,44.06,15183.0323480756,28.0452,28.0579,28.0325,28.0579,15183.0323
2013-08-30 15:05:00,44.07,44.08,44.02,44.02,18904.363805937268,28.0643,28.0707,28.0325,28.0325,18904.3638
2013-08-30 15:10:00,44.02,44.08,44.01,44.08,12503.6736984152,28.0325,28.0707,28.0261,28.0707,12503.6737
2013-08-30 15:15:00,44.08,44.08,44.03,44.06,20095.189872453,28.0707,28.0707,28.0388,28.0579,20095.1899
2013-08-30 15:20:00,44.06,44.07,44.04,44.05,18904.363805937268,28.0579,28.0643,28.0452,28.0516,18904.3638
2013-08-30 15:25:00,44.06,44.06,44.02,44.06,36022.488512100936,28.0579,28.0579,28.0325,28.0579,36022.4885
2013-08-30 15:30:00,44.06,44.06,44.02,44.04,39892.67322827707,28.0579,28.0579,28.0325,28.0452,39892.6732
2013-08-30 15:35:00,44.04,44.04,44.01,44.04,26198.17346334613,28.0452,28.0452,28.0261,28.0452,26198.1735
2013-08-30 15:40:00,44.04,44.04,43.95,43.95,57755.06422601307,28.0452,28.0452,27.9879,27.9879,57755.0642
2013-08-30 15:45:00,43.95,43.97,43.91,43.96,116552.1012602274,27.9879,28.0006,27.9624,27.9943,116552.1013
2013-08-30 15:50:00,43.96,43.96,43.88,43.89,71747.27050757295,27.9943,27.9943,27.9433,27.9497,71747.2705
2013-08-30 15:55:00,43.89,44.04,43.88,43.99,247096.4088020147,27.9497,28.0452,27.9433,28.0134,247096.4088
2013-09-03 09:30:00,44.43,44.64,44.43,44.61,90056.22128025234,28.2936,28.4273,28.2936,28.4082,90056.2213
2013-09-03 09:35:00,44.61,44.72,44.6,44.72,29026.385371321,28.4082,28.4782,28.4018,28.4782,29026.3854
2013-09-03 09:40:00,44.72,44.73,44.67,44.7,27835.55930480527,28.4782,28.4846,28.4464,28.4655,27835.5593
2013-09-03 09:45:00,44.71,44.71,44.65,44.68,30812.6244710946,28.4719,28.4719,28.4337,28.4528,30812.6245
2013-09-03 09:50:00,44.69,44.71,44.65,44.65,52098.64041006334,28.4591,28.4719,28.4337,28.4337,52098.6404
2013-09-03 09:55:00,44.65,44.7,44.61,44.67,84399.79746430261,28.4337,28.4655,28.4082,28.4464,84399.7975
2013-09-03 10:00:00,44.68,44.7,44.57,44.59,113277.32957730914,28.4528,28.4655,28.3827,28.3955,113277.3296
2013-09-03 10:05:00,44.59,44.66,44.59,44.61,41530.059069736206,28.3955,28.44,28.3955,28.4082,41530.0591
2013-09-03 10:10:00,44.62,44.67,44.6,44.61,22923.40178042787,28.4146,28.4464,28.4018,28.4082,22923.4018
2013-09-03 10:15:00,44.61,44.61,44.53,44.57,21434.8691972832,28.4082,28.4082,28.3572,28.3827,21434.8692
2013-09-03 10:20:00,44.57,44.57,44.48,44.51,21732.57571391213,28.3827,28.3827,28.3254,28.3445,21732.5757
2013-09-03 10:25:00,44.51,44.53,44.45,44.49,24858.494138515936,28.3445,28.3572,28.3063,28.3318,24858.4941
2013-09-03 10:30:00,44.51,44.53,44.51,44.52,38999.55367839027,28.3445,28.3572,28.3445,28.3509,38999.5537
2013-09-03 10:35:00,44.52,44.59,44.52,44.59,16373.858414591336,28.3509,28.3955,28.3509,28.3955,16373.8584
2013-09-03 10:40:00,44.59,44.61,44.54,44.57,34533.95592895627,28.3955,28.4082,28.3636,28.3827,34533.9559
2013-09-03 10:45:00,44.59,44.68,44.59,44.66,45400.24378591234,28.3955,28.4528,28.3955,28.44,45400.2438
2013-09-03 10:50:00,44.66,44.66,44.64,44.65,15778.445381333468,28.44,28.44,28.4273,28.4337,15778.4454
2013-09-03 10:55:00,44.65,44.68,44.65,44.65,31110.330987723537,28.4337,28.4528,28.4337,28.4337,31110.331
2013-09-03 11:00:00,44.65,44.67,44.64,44.65,18011.244256050468,28.4337,28.4464,28.4273,28.4337,18011.2443
2013-09-03 11:05:00,44.65,44.72,44.65,44.72,24411.93436357253,28.4337,28.4782,28.4337,28.4782,24411.9344
2013-09-03 11:10:00,44.73,44.74,44.72,44.72,16373.858414591336,28.4846,28.491,28.4782,28.4782,16373.8584
2013-09-03 11:15:00,44.72,44.73,44.62,44.63,38999.55367839027,28.4782,28.4846,28.4146,28.4209,38999.5537
2013-09-03 11:20:00,44.63,44.64,44.54,44.55,34533.95592895627,28.4209,28.4273,28.3636,28.37,34533.9559
2013-09-03 11:25:00,44.55,44.57,44.45,44.45,20244.04313076747,28.37,28.3827,28.3063,28.3063,20244.0431
2013-09-03 11:30:00,44.44,44.47,44.4,44.41,34831.6624455852,28.2999,28.319,28.2745,28.2808,34831.6624
2013-09-03 11:35:00,44.41,44.41,44.36,44.4,17118.124706163668,28.2808,28.2808,28.249,28.2745,17118.1247
2013-09-03 11:40:00,44.39,44.41,44.37,44.37,14885.325831446668,28.2681,28.2808,28.2554,28.2554,14885.3258
2013-09-03 11:45:00,44.37,44.37,44.3,44.34,16076.151897962402,28.2554,28.2554,28.2108,28.2363,16076.1519
2013-09-03 11:50:00,44.34,44.37,44.33,44.37,8186.929207295668,28.2363,28.2554,28.2299,28.2554,8186.9292
2013-09-03 11:55:00,44.37,44.37,44.31,44.35,9973.168307069269,28.2554,28.2554,28.2171,28.2426,9973.1683
2013-09-03 12:00:00,44.35,44.35,44.32,44.33,12503.6736984152,28.2426,28.2426,28.2235,28.2299,12503.6737
2013-09-03 12:05:00,44.32,44.32,44.29,44.3,21434.8691972832,28.2235,28.2235,28.2044,28.2108,21434.8692
2013-09-03 12:10:00,44.29,44.33,44.29,44.3,19946.33661413853,28.2044,28.2299,28.2044,28.2108,19946.3366
2013-09-03 12:15:00,44.3,44.31,44.26,44.26,14289.9127981888,28.2108,28.2171,28.1853,28.1853,14289.9128
2013-09-03 12:20:00,44.25,44.33,44.25,44.33,15034.179089761135,28.1789,28.2299,28.1789,28.2299,15034.1791
2013-09-03 12:25:00,44.33,44.34,44.3,44.3,11908.260665157335,28.2299,28.2363,28.2108,28.2108,11908.2607
2013-09-03 12:30:00,44.29,44.3,44.27,44.29,10270.8748236982,28.2044,28.2108,28.1917,28.2044,10270.8748
2013-09-03 12:35:00,44.29,44.29,44.27,44.29,9377.7552738114,28.2044,28.2044,28.1917,28.2044,9377.7553
2013-09-03 12:40:00,44.29,44.29,44.23,44.26,14289.9127981888,28.2044,28.2044,28.1662,28.1853,14289.9128
2013-09-03 12:45:00,44.26,44.27,44.21,44.22,19499.776839195136,28.1853,28.1917,28.1535,28.1598,19499.7768
2013-09-03 12:50:00,44.22,44.24,44.21,44.22,11759.407406842867,28.1598,28.1726,28.1535,28.1598,11759.4074
2013-09-03 12:55:00,44.22,44.24,44.21,44.22,14438.766056503267,28.1598,28.1726,28.1535,28.1598,14438.7661
2013-09-03 13:00:00,44.22,44.22,44.16,44.17,21881.4289722266,28.1598,28.1598,28.1216,28.128,21881.429
2013-09-03 13:05:00,44.16,44.22,44.16,44.22,22625.69526379893,28.1216,28.1598,28.1216,28.1598,22625.6953
2013-09-03 13:10:00,44.23,44.23,44.21,44.22,13247.939989987535,28.1662,28.1662,28.1535,28.1598,13247.94
2013-09-03 13:15:00,44.22,44.23,44.17,44.18,20392.896389081936,28.1598,28.1662,28.128,28.1344,20392.8964
2013-09-03 13:20:00,44.18,44.22,44.15,44.21,22030.28223054107,28.1344,28.1598,28.1153,28.1535,22030.2822
2013-09-03 13:25:00,44.21,44.23,44.2,44.21,15778.445381333468,28.1535,28.1662,28.1471,28.1535,15778.4454
2013-09-03 13:30:00,44.22,44.22,44.2,44.21,20839.45616402533,28.1598,28.1598,28.1471,28.1535,20839.4562
2013-09-03 13:35:00,44.21,44.23,44.2,44.21,28430.972338063137,28.1535,28.1662,28.1471,28.1535,28430.9723
2013-09-03 13:40:00,44.2,44.21,44.17,44.17,21434.8691972832,28.1471,28.1535,28.128,28.128,21434.8692
2013-09-03 13:45:00,44.16,44.16,44.11,44.11,13992.206281559867,28.1216,28.1216,28.0898,28.0898,13992.2063
2013-09-03 13:50:00,44.11,44.2,44.11,44.18,18457.80403099387,28.0898,28.1471,28.0898,28.1344,18457.804
2013-09-03 13:55:00,44.18,44.18,44.12,44.14,16225.005156276868,28.1344,28.1344,28.0962,28.1089,16225.0052
2013-09-03 14:00:00,44.14,44.2,44.14,44.2,17266.977964478134,28.1089,28.1471,28.1089,28.1471,17266.978
2013-09-03 14:05:00,44.19,44.2,44.18,44.2,13545.646506616467,28.1407,28.1471,28.1344,28.1471,13545.6465
2013-09-03 14:10:00,44.2,44.21,44.2,44.2,37213.31457861667,28.1471,28.1535,28.1471,28.1471,37213.3146
2013-09-03 14:15:00,44.2,44.21,44.18,44.2,18308.9507726794,28.1471,28.1535,28.1344,28.1471,18308.9508
2013-09-03 14:20:00,44.2,44.21,44.12,44.15,22476.84200548447,28.1471,28.1535,28.0962,28.1153,22476.842
2013-09-03 14:25:00,44.16,44.19,44.12,44.19,37957.580870189006,28.1216,28.1407,28.0962,28.1407,37957.5809
2013-09-03 14:30:00,44.19,44.19,44.17,44.18,18606.657289308336,28.1407,28.1407,28.128,28.1344,18606.6573
2013-09-03 14:35:00,44.18,44.18,44.14,44.14,13099.086731673067,28.1344,28.1344,28.1089,28.1089,13099.0867
2013-09-03 14:40:00,44.16,44.16,44.09,44.1,29175.23862963547,28.1216,28.1216,28.0771,28.0834,29175.2386
2013-09-03 14:45:00,44.1,44.13,44.08,44.11,23369.96155537127,28.0834,28.1025,28.0707,28.0898,23369.9616
2013-09-03 14:50:00,44.12,44.14,44.08,44.13,30217.211437836737,28.0962,28.1089,28.0707,28.1025,30217.2114
2013-09-03 14:55:00,44.13,44.16,44.12,44.16,33938.5428956984,28.1025,28.1216,28.0962,28.1216,33938.5429
2013-09-03 15:00:00,44.17,44.23,44.16,44.22,39892.67322827707,28.128,28.1662,28.1216,28.1598,39892.6732
2013-09-03 15:05:00,44.22,44.28,44.22,44.25,34087.39615401287,28.1598,28.198,28.1598,28.1789,34087.3962
2013-09-03 15:10:00,44.24,44.31,44.24,44.29,29175.23862963547,28.1726,28.2171,28.1726,28.2044,29175.2386
2013-09-03 15:15:00,44.28,44.29,44.24,44.24,30514.91795446567,28.198,28.2044,28.1726,28.1726,30514.918
2013-09-03 15:20:00,44.24,44.24,44.21,44.22,27835.55930480527,28.1726,28.1726,28.1535,28.1598,27835.5593
2013-09-03 15:25:00,44.21,44.24,44.21,44.23,40488.08626153494,28.1535,28.1726,28.1535,28.1662,40488.0863
2013-09-03 15:30:00,44.23,44.27,44.22,44.24,34980.51570389967,28.1662,28.1917,28.1598,28.1726,34980.5157
2013-09-03 15:35:00,44.24,44.26,44.21,44.26,35575.928737157534,28.1726,28.1853,28.1535,28.1853,35575.9287
2013-09-03 15:40:00,44.26,44.3,44.22,44.29,54629.14580140927,28.1853,28.2108,28.1598,28.2044,54629.1458
2013-09-03 15:45:00,44.29,44.3,44.18,44.2,69067.91185791254,28.2044,28.2108,28.1344,28.1471,69067.9119
2013-09-03 15:50:00,44.2,44.22,44.2,44.22,63709.19455859174,28.1471,28.1598,28.1471,28.1598,63709.1946
2013-09-03 15:55:00,44.22,44.25,44.18,44.25,129353.48147527156,28.1598,28.1789,28.1344,28.1789,129353.4815
2013-09-04 09:30:00,44.13,44.43,44.13,44.33,123994.76417595074,28.1025,28.2936,28.1025,28.2299,123994.7642
2013-09-04 09:35:00,44.33,44.43,44.31,44.42,57159.651192755206,28.2299,28.2936,28.2171,28.2872,57159.6512
2013-09-04 09:40:00,44.43,44.52,44.38,44.48,86632.59633901961,28.2936,28.3509,28.2617,28.3254,86632.5963
2013-09-04 09:45:00,44.48,44.56,44.47,44.55,95712.64509620208,28.3254,28.3764,28.319,28.37,95712.6451
2013-09-04 09:50:00,44.55,44.65,44.54,44.65,43167.444911195336,28.37,28.4337,28.3636,28.4337,43167.4449
2013-09-04 09:55:00,44.65,44.69,44.63,44.67,42572.03187793747,28.4337,28.4591,28.4209,28.4464,42572.0319
2013-09-04 10:00:00,44.67,44.76,44.67,44.72,47930.74917725827,28.4464,28.5037,28.4464,28.4782,47930.7492
2013-09-04 10:05:00,44.72,44.76,44.69,44.76,46144.51007748467,28.4782,28.5037,28.4591,28.5037,46144.5101
2013-09-04 10:10:00,44.76,44.8,44.74,44.8,51503.22737680547,28.5037,28.5292,28.491,28.5292,51503.2274
2013-09-04 10:15:00,44.8,44.82,44.72,44.75,57010.797934440736,28.5292,28.5419,28.4782,28.4973,57010.7979
2013-09-04 10:20:00,44.76,44.86,44.76,44.86,55224.558834667136,28.5037,28.5674,28.5037,28.5674,55224.5588
2013-09-04 10:25:00,44.86,44.94,44.84,44.92,71598.41724925848,28.5674,28.6183,28.5547,28.6056,71598.4172
2013-09-04 10:30:00,44.92,44.93,44.83,44.84,30217.211437836737,28.6056,28.612,28.5483,28.5547,30217.2114
2013-09-04 10:35:00,44.84,44.84,44.79,44.84,25900.466946717203,28.5547,28.5547,28.5228,28.5547,25900.4669
2013-09-04 10:40:00,44.85,44.85,44.82,44.82,20690.602905710868,28.561,28.561,28.5419,28.5419,20690.6029
2013-09-04 10:45:00,44.82,44.82,44.78,44.78,20690.602905710868,28.5419,28.5419,28.5165,28.5165,20690.6029
2013-09-04 10:50:00,44.78,44.86,44.78,44.85,34831.6624455852,28.5165,28.5674,28.5165,28.561,34831.6624
2013-09-04 10:55:00,44.85,44.85,44.78,44.8,20095.189872453,28.561,28.561,28.5165,28.5292,20095.1899
2013-09-04 11:00:00,44.8,44.85,44.79,44.85,16820.418189534736,28.5292,28.561,28.5228,28.561,16820.4182
2013-09-04 11:05:00,44.85,44.9,44.84,44.9,26198.17346334613,28.561,28.5929,28.5547,28.5929,26198.1735
2013-09-04 11:10:00,44.9,44.94,44.9,44.94,39594.966711648136,28.5929,28.6183,28.5929,28.6183,39594.9667
2013-09-04 11:15:00,44.93,44.94,44.88,44.88,39446.11345333367,28.612,28.6183,28.5801,28.5801,39446.1135
2013-09-04 11:20:00,44.88,44.88,44.8,44.8,29175.23862963547,28.5801,28.5801,28.5292,28.5292,29175.2386
2013-09-04 11:25:00,44.8,44.8,44.76,44.76,38999.55367839027,28.5292,28.5292,28.5037,28.5037,38999.5537
2013-09-04 11:30:00,44.76,44.84,44.76,44.84,28282.11907974867,28.5037,28.5547,28.5037,28.5547,28282.1191
2013-09-04 11:35:00,44.84,44.84,44.82,44.82,37659.87435356007,28.5547,28.5547,28.5419,28.5419,37659.8744
2013-09-04 11:40:00,44.82,44.86,44.82,44.85,19797.483355824068,28.5419,28.5674,28.5419,28.561,19797.4834
2013-09-04 11:45:00,44.86,44.89,44.85,44.86,32598.8635708682,28.5674,28.5865,28.561,28.5674,32598.8636
2013-09-04 11:50:00,44.86,44.91,44.86,44.91,23072.255038742336,28.5674,28.5992,28.5674,28.5992,23072.255
2013-09-04 11:55:00,44.92,44.94,44.9,44.94,54926.8523180382,28.6056,28.6183,28.5929,28.6183,54926.8523
2013-09-04 12:00:00,44.93,44.93,44.89,44.92,45102.537269283406,28.612,28.612,28.5865,28.6056,45102.5373
2013-09-04 12:05:00,44.92,44.93,44.9,44.91,16969.2714478492,28.6056,28.612,28.5929,28.5992,16969.2714
2013-09-04 12:10:00,44.92,44.92,44.9,44.9,18308.9507726794,28.6056,28.6056,28.5929,28.5929,18308.9508
2013-09-04 12:15:00,44.88,44.88,44.85,44.88,12057.1139234718,28.5801,28.5801,28.561,28.5801,12057.1139
2013-09-04 12:20:00,44.87,44.87,44.84,44.85,20095.189872453,28.5738,28.5738,28.5547,28.561,20095.1899
2013-09-04 12:25:00,44.86,44.87,44.86,44.87,23072.255038742336,28.5674,28.5738,28.5674,28.5738,23072.255
2013-09-04 12:30:00,44.86,44.9,44.86,44.88,29472.945146264403,28.5674,28.5929,28.5674,28.5801,29472.9451
2013-09-04 12:35:00,44.88,44.92,44.88,44.92,16820.418189534736,28.5801,28.6056,28.5801,28.6056,16820.4182
2013-09-04 12:40:00,44.91,44.93,44.89,44.92,61476.39568387474,28.5992,28.612,28.5865,28.6056,61476.3957
2013-09-04 12:45:00,44.92,44.94,44.92,44.94,31110.330987723537,28.6056,28.6183,28.6056,28.6183,31110.331
2013-09-04 12:50:00,44.93,44.94,44.93,44.94,21881.4289722266,28.612,28.6183,28.612,28.6183,21881.429
2013-09-04 12:55:00,44.94,44.98,44.94,44.98,28728.67885469207,28.6183,28.6438,28.6183,28.6438,28728.6789
2013-09-04 13:00:00,44.98,44.98,44.95,44.98,15034.179089761135,28.6438,28.6438,28.6247,28.6438,15034.1791
2013-09-04 13:05:00,44.98,45.0,44.98,44.99,15778.445381333468,28.6438,28.6565,28.6438,28.6502,15778.4454
2013-09-04 13:10:00,44.98,44.99,44.97,44.99,11908.260665157335,28.6438,28.6502,28.6374,28.6502,11908.2607
2013-09-04 13:15:00,44.99,45.05,44.99,45.05,35724.781995472,28.6502,28.6884,28.6502,28.6884,35724.782
2013-09-04 13:20:00,45.05,45.07,45.04,45.06,20392.896389081936,28.6884,28.7011,28.682,28.6948,20392.8964
2013-09-04 13:25:00,45.06,45.1,45.06,45.09,34682.80918727074,28.6948,28.7202,28.6948,28.7139,34682.8092
2013-09-04 13:30:00,45.09,45.09,45.06,45.06,16969.2714478492,28.7139,28.7139,28.6948,28.6948,16969.2714
2013-09-04 13:35:00,45.06,45.07,45.04,45.04,22774.5485221134,28.6948,28.7011,28.682,28.682,22774.5485
2013-09-04 13:40:00,45.05,45.06,45.01,45.03,19202.0703225662,28.6884,28.6948,28.6629,28.6757,19202.0703
2013-09-04 13:45:00,45.03,45.04,45.02,45.03,22179.135488855536,28.6757,28.682,28.6693,28.6757,22179.1355
2013-09-04 13:50:00,45.03,45.04,45.01,45.03,47930.74917725827,28.6757,28.682,28.6629,28.6757,47930.7492
2013-09-04 13:55:00,45.03,45.04,45.03,45.03,11163.994373585,28.6757,28.682,28.6757,28.6757,11163.9944
2013-09-04 14:00:00,45.03,45.06,45.02,45.06,47186.48288568594,28.6757,28.6948,28.6693,28.6948,47186.4829
2013-09-04 14:05:00,45.06,45.08,45.02,45.02,31259.184246038003,28.6948,28.7075,28.6693,28.6693,31259.1842
2013-09-04 14:10:00,45.02,45.03,45.02,45.02,18308.9507726794,28.6693,28.6757,28.6693,28.6693,18308.9508
2013-09-04 14:15:00,45.02,45.02,44.98,45.0,32450.01031255373,28.6693,28.6693,28.6438,28.6565,32450.0103
2013-09-04 14:20:00,45.0,45.04,45.0,45.04,26793.586496604003,28.6565,28.682,28.6565,28.682,26793.5865
2013-09-04 14:25:00,45.03,45.06,45.03,45.05,27240.1462715474,28.6757,28.6948,28.6757,28.6884,27240.1463
2013-09-04 14:30:00,45.05,45.05,45.0,45.02,29026.385371321,28.6884,28.6884,28.6565,28.6693,29026.3854
2013-09-04 14:35:00,45.02,45.02,45.0,45.02,24858.494138515936,28.6693,28.6693,28.6565,28.6693,24858.4941
2013-09-04 14:40:00,45.02,45.04,45.01,45.02,26049.32020503167,28.6693,28.682,28.6629,28.6693,26049.3202
2013-09-04 14:45:00,45.01,45.03,44.99,45.03,24709.64088020147,28.6629,28.6757,28.6502,28.6757,24709.6409
2013-09-04 14:50:00,45.03,45.04,45.02,45.04,19946.33661413853,28.6757,28.682,28.6693,28.682,19946.3366
2013-09-04 14:55:00,45.04,45.08,45.03,45.06,37213.31457861667,28.682,28.7075,28.6757,28.6948,37213.3146
2013-09-04 15:00:00,45.06,45.07,45.05,45.06,21583.722455597668,28.6948,28.7011,28.6884,28.6948,21583.7225
2013-09-04 15:05:00,45.06,45.06,45.02,45.04,26049.32020503167,28.6948,28.6948,28.6693,28.682,26049.3202
2013-09-04 15:10:00,45.04,45.05,45.02,45.04,27686.706046490803,28.682,28.6884,28.6693,28.682,27686.706
2013-09-04 15:15:00,45.04,45.08,45.04,45.08,30961.47772940907,28.682,28.7075,28.682,28.7075,30961.4777
2013-09-04 15:20:00,45.07,45.08,44.96,45.0,79189.93342329627,28.7011,28.7075,28.6311,28.6565,79189.9334
2013-09-04 15:25:00,45.0,45.03,44.98,45.0,47186.48288568594,28.6565,28.6757,28.6438,28.6565,47186.4829
2013-09-04 15:30:00,45.01,45.02,44.98,45.0,51800.933893434405,28.6629,28.6693,28.6438,28.6565,51800.9339
2013-09-04 15:35:00,45.0,45.0,44.96,44.97,41678.91232805067,28.6565,28.6565,28.6311,28.6374,41678.9123
2013-09-04 15:40:00,44.98,45.0,44.95,45.0,50014.694793660805,28.6438,28.6565,28.6247,28.6565,50014.6948
2013-09-04 15:45:00,45.0,45.04,45.0,45.0,64304.607591849606,28.6565,28.682,28.6565,28.6565,64304.6076
2013-09-04 15:50:00,45.0,45.01,44.97,44.98,40488.08626153494,28.6565,28.6629,28.6374,28.6438,40488.0863
2013-09-04 15:55:00,44.98,45.02,44.96,45.01,137986.97045751062,28.6438,28.6693,28.6311,28.6629,137986.9705
2013-09-05 09:30:00,44.97,45.01,44.79,44.9,47335.3361440004,28.6374,28.6629,28.5228,28.5929,47335.3361
2013-09-05 09:35:00,44.92,45.06,44.92,45.03,10568.581340327137,28.6056,28.6948,28.6056,28.6757,10568.5813
2013-09-05 09:40:00,45.04,45.05,44.96,45.01,16671.56493122027,28.682,28.6884,28.6311,28.6629,16671.5649
2013-09-05 09:45:00,45.03,45.12,45.01,45.06,14141.059539874335,28.6757,28.733,28.6629,28.6948,14141.0595
2013-09-05 09:50:00,45.06,45.08,45.01,45.02,25602.76043008827,28.6948,28.7075,28.6629,28.6693,25602.7604
2013-09-05 09:55:00,45.02,45.07,45.0,45.0,40488.08626153494,28.6693,28.7011,28.6565,28.6565,40488.0863
2013-09-05 10:00:00,45.01,45.03,44.91,44.92,54331.43928478034,28.6629,28.6757,28.5992,28.6056,54331.4393
2013-09-05 10:05:00,44.92,44.97,44.9,44.93,32598.8635708682,28.6056,28.6374,28.5929,28.612,32598.8636
2013-09-05 10:10:00,44.92,44.94,44.9,44.92,70705.29769937167,28.6056,28.6183,28.5929,28.6056,70705.2977
2013-09-05 10:15:00,44.92,44.98,44.92,44.94,18011.244256050468,28.6056,28.6438,28.6056,28.6183,18011.2443
2013-09-05 10:20:00,44.94,44.94,44.88,44.9,18606.657289308336,28.6183,28.6183,28.5801,28.5929,18606.6573
2013-09-05 10:25:00,44.9,44.94,44.9,44.91,25900.466946717203,28.5929,28.6183,28.5929,28.5992,25900.4669
2013-09-05 10:30:00,44.9,44.95,44.83,44.86,31556.89076266693,28.5929,28.6247,28.5483,28.5674,31556.8908
2013-09-05 10:35:00,44.86,44.92,44.86,44.91,18755.5105476228,28.5674,28.6056,28.5674,28.5992,18755.5105
2013-09-05 10:40:00,44.91,44.93,44.87,44.92,36915.60806198774,28.5992,28.612,28.5738,28.6056,36915.6081
2013-09-05 10:45:00,44.92,44.97,44.92,44.97,21434.8691972832,28.6056,28.6374,28.6056,28.6374,21434.8692
2013-09-05 10:50:00,44.97,45.04,44.96,45.04,19350.92358088067,28.6374,28.682,28.6311,28.682,19350.9236
2013-09-05 10:55:00,45.04,45.05,45.01,45.02,45995.6568191702,28.682,28.6884,28.6629,28.6693,45995.6568
2013-09-05 11:00:00,45.02,45.08,45.02,45.08,19648.6300975096,28.6693,28.7075,28.6693,28.7075,19648.6301
2013-09-05 11:05:00,45.08,45.11,45.05,45.11,30663.77121278013,28.7075,28.7266,28.6884,28.7266,30663.7712
2013-09-05 11:10:00,45.1,45.12,45.1,45.1,25602.76043008827,28.7202,28.733,28.7202,28.7202,25602.7604
2013-09-05 11:15:00,45.1,45.15,45.1,45.14,16820.418189534736,28.7202,28.7521,28.7202,28.7457,16820.4182
2013-09-05 11:20:00,45.15,45.16,45.09,45.12,26644.733238289537,28.7521,28.7584,28.7139,28.733,26644.7332
2013-09-05 11:25:00,45.12,45.16,45.09,45.12,16373.858414591336,28.733,28.7584,28.7139,28.733,16373.8584
2013-09-05 11:30:00,45.11,45.14,45.1,45.14,19499.776839195136,28.7266,28.7457,28.7202,28.7457,19499.7768
2013-09-05 11:35:00,45.15,45.17,45.11,45.12,24263.08110525807,28.7521,28.7648,28.7266,28.733,24263.0811
2013-09-05 11:40:00,45.12,45.15,45.12,45.12,17118.124706163668,28.733,28.7521,28.733,28.733,17118.1247
2013-09-05 11:45:00,45.13,45.15,45.11,45.14,23072.255038742336,28.7393,28.7521,28.7266,28.7457,23072.255
2013-09-05 11:50:00,45.14,45.17,45.13,45.17,18904.363805937268,28.7457,28.7648,28.7393,28.7648,18904.3638
2013-09-05 11:55:00,45.17,45.18,45.15,45.17,17415.8312227926,28.7648,28.7712,28.7521,28.7648,17415.8312
2013-09-05 12:00:00,45.17,45.17,45.16,45.17,10568.581340327137,28.7648,28.7648,28.7584,28.7648,10568.5813
2013-09-05 12:05:00,45.17,45.18,45.13,45.15,16522.7116729058,28.7648,28.7712,28.7393,28.7521,16522.7117
2013-09-05 12:10:00,45.15,45.15,45.12,45.12,7740.369432352268,28.7521,28.7521,28.733,28.733,7740.3694
2013-09-05 12:15:00,45.12,45.12,45.1,45.1,8782.342240553535,28.733,28.733,28.7202,28.7202,8782.3422
2013-09-05 12:20:00,45.1,45.12,45.08,45.08,36915.60806198774,28.7202,28.733,28.7075,28.7075,36915.6081
2013-09-05 12:25:00,45.08,45.1,45.08,45.1,8782.342240553535,28.7075,28.7202,28.7075,28.7202,8782.3422
2013-09-05 12:30:00,45.1,45.1,45.08,45.1,8186.929207295668,28.7202,28.7202,28.7075,28.7202,8186.9292
2013-09-05 12:35:00,45.1,45.12,45.1,45.11,11610.5541485284,28.7202,28.733,28.7202,28.7266,11610.5541
2013-09-05 12:40:00,45.12,45.15,45.11,45.15,8782.342240553535,28.733,28.7521,28.7266,28.7521,8782.3422
2013-09-05 12:45:00,45.14,45.15,45.13,45.14,11759.407406842867,28.7457,28.7521,28.7393,28.7457,11759.4074
2013-09-05 12:50:00,45.14,45.15,45.12,45.15,8186.929207295668,28.7457,28.7521,28.733,28.7521,8186.9292
2013-09-05 12:55:00,45.15,45.17,45.15,45.17,13099.086731673067,28.7521,28.7648,28.7521,28.7648,13099.0867
2013-09-05 13:00:00,45.15,45.17,45.14,45.17,8782.342240553535,28.7521,28.7648,28.7457,28.7648,8782.3422
2013-09-05 13:05:00,45.17,45.19,45.16,45.19,43762.8579444532,28.7648,28.7775,28.7584,28.7775,43762.8579
2013-09-05 13:10:00,45.19,45.21,45.19,45.21,30961.47772940907,28.7775,28.7903,28.7775,28.7903,30961.4777
2013-09-05 13:15:00,45.21,45.22,45.21,45.21,14438.766056503267,28.7903,28.7966,28.7903,28.7903,14438.7661
2013-09-05 13:20:00,45.21,45.29,45.21,45.28,57457.35770938414,28.7903,28.8412,28.7903,28.8349,57457.3577
2013-09-05 13:25:00,45.28,45.28,45.26,45.27,20392.896389081936,28.8349,28.8349,28.8221,28.8285,20392.8964
2013-09-05 13:30:00,45.27,45.27,45.21,45.21,8782.342240553535,28.8285,28.8285,28.7903,28.7903,8782.3422
2013-09-05 13:35:00,45.19,45.2,45.19,45.2,7591.516174037801,28.7775,28.7839,28.7775,28.7839,7591.5162
2013-09-05 13:40:00,45.19,45.25,45.19,45.25,8931.195498868,28.7775,28.8158,28.7775,28.8158,8931.1955
2013-09-05 13:45:00,45.25,45.27,45.25,45.26,14736.4725731322,28.8158,28.8285,28.8158,28.8221,14736.4726
2013-09-05 13:50:00,45.27,45.27,45.25,45.25,22327.98874717,28.8285,28.8285,28.8158,28.8158,22327.9887
2013-09-05 13:55:00,45.25,45.26,45.23,45.25,20244.04313076747,28.8158,28.8221,28.803,28.8158,20244.0431
2013-09-05 14:00:00,45.24,45.27,45.23,45.27,16373.858414591336,28.8094,28.8285,28.803,28.8285,16373.8584
2013-09-05 14:05:00,45.27,45.28,45.23,45.25,57308.50445106967,28.8285,28.8349,28.803,28.8158,57308.5045
2013-09-05 14:10:00,45.25,45.25,45.24,45.25,8335.782465610135,28.8158,28.8158,28.8094,28.8158,8335.7825
2013-09-05 14:15:00,45.25,45.27,45.25,45.25,13992.206281559867,28.8158,28.8285,28.8158,28.8158,13992.2063
2013-09-05 14:20:00,45.25,45.25,45.21,45.22,20392.896389081936,28.8158,28.8158,28.7903,28.7966,20392.8964
2013-09-05 14:25:00,45.23,45.23,45.2,45.21,25305.05391345933,28.803,28.803,28.7839,28.7903,25305.0539
2013-09-05 14:30:00,45.21,45.24,45.21,45.22,16820.418189534736,28.7903,28.8094,28.7903,28.7966,16820.4182
2013-09-05 14:35:00,45.21,45.23,45.2,45.23,17266.977964478134,28.7903,28.803,28.7839,28.803,17266.978
2013-09-05 14:40:00,45.23,45.23,45.2,45.21,15034.179089761135,28.803,28.803,28.7839,28.7903,15034.1791
2013-09-05 14:45:00,45.21,45.21,45.19,45.21,12950.2334733586,28.7903,28.7903,28.7775,28.7903,12950.2335
2013-09-05 14:50:00,45.21,45.28,45.21,45.27,16373.858414591336,28.7903,28.8349,28.7903,28.8285,16373.8584
2013-09-05 14:55:00,45.27,45.27,45.23,45.24,19648.6300975096,28.8285,28.8285,28.803,28.8094,19648.6301
2013-09-05 15:00:00,45.25,45.25,45.25,45.25,11163.994373585,28.8158,28.8158,28.8158,28.8158,11163.9944
2013-09-05 15:05:00,45.25,45.27,45.21,45.21,19499.776839195136,28.8158,28.8285,28.7903,28.7903,19499.7768
2013-09-05 15:10:00,45.22,45.25,45.22,45.25,28430.972338063137,28.7966,28.8158,28.7966,28.8158,28430.9723
2013-09-05 15:15:00,45.24,45.25,45.23,45.23,23518.81481368573,28.8094,28.8158,28.803,28.803,23518.8148
2013-09-05 15:20:00,45.23,45.23,45.19,45.2,19202.0703225662,28.803,28.803,28.7775,28.7839,19202.0703
2013-09-05 15:25:00,45.2,45.21,45.18,45.2,27388.99952986187,28.7839,28.7903,28.7712,28.7839,27388.9995
2013-09-05 15:30:00,45.2,45.21,45.17,45.17,22030.28223054107,28.7839,28.7903,28.7648,28.7648,22030.2822
2013-09-05 15:35:00,45.17,45.19,45.16,45.16,33938.5428956984,28.7648,28.7775,28.7584,28.7584,33938.5429
2013-09-05 15:40:00,45.15,45.2,45.15,45.15,38255.28738681794,28.7521,28.7839,28.7521,28.7521,38255.2874
2013-09-05 15:45:00,45.15,45.17,45.13,45.16,48972.72198545954,28.7521,28.7648,28.7393,28.7584,48972.722
2013-09-05 15:50:00,45.16,45.17,45.15,45.16,26198.17346334613,28.7584,28.7648,28.7521,28.7584,26198.1735
2013-09-05 15:55:00,45.15,45.18,45.15,45.17,101964.48194540969,28.7521,28.7712,28.7521,28.7648,101964.4819
2013-09-06 09:30:00,45.23,45.31,45.09,45.11,63262.63478364834,28.803,28.854,28.7139,28.7266,63262.6348
2013-09-06 09:35:00,45.11,45.19,45.04,45.12,24263.08110525807,28.7266,28.7775,28.682,28.733,24263.0811
2013-09-06 09:40:00,45.13,45.13,44.84,44.9,18755.5105476228,28.7393,28.7393,28.5547,28.5929,18755.5105
2013-09-06 09:45:00,44.87,44.87,44.61,44.79,35873.63525378647,28.5738,28.5738,28.4082,28.5228,35873.6353
2013-09-06 09:50:00,44.78,44.81,44.76,44.8,13396.793248302,28.5165,28.5356,28.5037,28.5292,13396.7932
2013-09-06 09:55:00,44.8,44.84,44.72,44.8,27240.1462715474,28.5292,28.5547,28.4782,28.5292,27240.1463
2013-09-06 10:00:00,44.81,44.81,44.63,44.67,20541.7496473964,28.5356,28.5356,28.4209,28.4464,20541.7496
2013-09-06 10:05:00,44.66,44.74,44.66,44.74,33789.68963738393,28.44,28.491,28.44,28.491,33789.6896
2013-09-06 10:10:00,44.74,44.83,44.72,44.83,17564.68448110707,28.491,28.5483,28.4782,28.5483,17564.6845
2013-09-06 10:15:00,44.86,44.95,44.86,44.93,21732.57571391213,28.5674,28.6247,28.5674,28.612,21732.5757
2013-09-06 10:20:00,44.94,44.94,44.91,44.91,32896.57008749714,28.6183,28.6183,28.5992,28.5992,32896.5701
2013-09-06 10:25:00,44.91,44.96,44.91,44.91,26049.32020503167,28.5992,28.6311,28.5992,28.5992,26049.3202
2013-09-06 10:30:00,44.92,44.98,44.91,44.94,10717.4345986416,28.6056,28.6438,28.5992,28.6183,10717.4346
2013-09-06 10:35:00,44.94,45.0,44.91,44.92,62816.07500870494,28.6183,28.6565,28.5992,28.6056,62816.075
2013-09-06 10:40:00,44.94,45.07,44.94,45.06,8782.342240553535,28.6183,28.7011,28.6183,28.6948,8782.3422
2013-09-06 10:45:00,45.08,45.12,45.08,45.11,12801.380215044135,28.7075,28.733,28.7075,28.7266,12801.3802
2013-09-06 10:50:00,45.11,45.12,45.09,45.12,6400.690107522068,28.7266,28.733,28.7139,28.733,6400.6901
2013-09-06 10:55:00,45.12,45.2,45.11,45.17,16671.56493122027,28.733,28.7839,28.7266,28.7648,16671.5649
2013-09-06 11:00:00,45.19,45.23,45.19,45.23,6698.396624151001,28.7775,28.803,28.7775,28.803,6698.3966
2013-09-06 11:05:00,45.24,45.28,45.18,45.19,15778.445381333468,28.8094,28.8349,28.7712,28.7775,15778.4454
2013-09-06 11:10:00,45.19,45.23,45.19,45.21,8633.488982239067,28.7775,28.803,28.7775,28.7903,8633.489
2013-09-06 11:15:00,45.21,45.23,45.21,45.22,22030.28223054107,28.7903,28.803,28.7903,28.7966,22030.2822
2013-09-06 11:20:00,45.23,45.28,45.23,45.28,18011.244256050468,28.803,28.8349,28.803,28.8349,18011.2443
2013-09-06 11:25:00,45.28,45.33,45.28,45.33,21137.16268065427,28.8349,28.8667,28.8349,28.8667,21137.1627
2013-09-06 11:30:00,45.33,45.35,45.31,45.35,28877.53211300653,28.8667,28.8794,28.854,28.8794,28877.5321
2013-09-06 11:35:00,45.35,45.35,45.31,45.31,21434.8691972832,28.8794,28.8794,28.854,28.854,21434.8692
2013-09-06 11:40:00,45.31,45.32,45.25,45.25,8782.342240553535,28.854,28.8603,28.8158,28.8158,8782.3422
2013-09-06 11:45:00,45.26,45.32,45.26,45.31,9973.168307069269,28.8221,28.8603,28.8221,28.854,9973.1683
2013-09-06 11:50:00,45.31,45.31,45.26,45.27,5507.570557635268,28.854,28.854,28.8221,28.8285,5507.5706
2013-09-06 11:55:00,45.28,45.29,45.27,45.29,11759.407406842867,28.8349,28.8412,28.8285,28.8412,11759.4074
2013-09-06 12:00:00,45.29,45.31,45.29,45.29,11461.700890213937,28.8412,28.854,28.8412,28.8412,11461.7009
2013-09-06 12:05:00,45.29,45.32,45.28,45.29,11015.141115270537,28.8412,28.8603,28.8349,28.8412,11015.1411
2013-09-06 12:10:00,45.29,45.33,45.29,45.33,4019.0379744906,28.8412,28.8667,28.8412,28.8667,4019.038
2013-09-06 12:15:00,45.33,45.36,45.33,45.36,7293.809657408868,28.8667,28.8858,28.8667,28.8858,7293.8097
2013-09-06 12:20:00,45.35,45.35,45.31,45.31,8633.488982239067,28.8794,28.8794,28.854,28.854,8633.489
2013-09-06 12:25:00,45.31,45.32,45.29,45.32,6102.983590893134,28.854,28.8603,28.8412,28.8603,6102.9836
2013-09-06 12:30:00,45.33,45.33,45.29,45.3,4763.3042660629335,28.8667,28.8667,28.8412,28.8476,4763.3043
2013-09-06 12:35:00,45.3,45.3,45.23,45.23,10568.581340327137,28.8476,28.8476,28.803,28.803,10568.5813
2013-09-06 12:40:00,45.22,45.25,45.19,45.25,12950.2334733586,28.7966,28.8158,28.7775,28.8158,12950.2335
2013-09-06 12:45:00,45.24,45.25,45.23,45.23,9973.168307069269,28.8094,28.8158,28.803,28.803,9973.1683
2013-09-06 12:50:00,45.23,45.26,45.23,45.26,4465.597749434,28.803,28.8221,28.803,28.8221,4465.5977
2013-09-06 12:55:00,45.26,45.28,45.24,45.28,4763.3042660629335,28.8221,28.8349,28.8094,28.8349,4763.3043
2013-09-06 13:00:00,45.29,45.31,45.27,45.29,8484.6357239246,28.8412,28.854,28.8285,28.8412,8484.6357
2013-09-06 13:05:00,45.29,45.31,45.28,45.3,12205.967181786267,28.8412,28.854,28.8349,28.8476,12205.9672
2013-09-06 13:10:00,45.31,45.31,45.27,45.28,17118.124706163668,28.854,28.854,28.8285,28.8349,17118.1247
2013-09-06 13:15:00,45.29,45.31,45.27,45.31,32301.15705423927,28.8412,28.854,28.8285,28.854,32301.1571
2013-09-06 13:20:00,45.32,45.32,45.29,45.29,11163.994373585,28.8603,28.8603,28.8412,28.8412,11163.9944
2013-09-06 13:25:00,45.28,45.32,45.26,45.32,17564.68448110707,28.8349,28.8603,28.8221,28.8603,17564.6845
2013-09-06 13:30:00,45.32,45.36,45.31,45.35,17118.124706163668,28.8603,28.8858,28.854,28.8794,17118.1247
2013-09-06 13:35:00,45.35,45.37,45.33,45.33,8931.195498868,28.8794,28.8922,28.8667,28.8667,8931.1955
2013-09-06 13:40:00,45.34,45.37,45.33,45.35,9675.461790440337,28.8731,28.8922,28.8667,28.8794,9675.4618
2013-09-06 13:45:00,45.36,45.39,45.33,45.37,23816.52133031467,28.8858,28.9049,28.8667,28.8922,23816.5213
2013-09-06 13:50:00,45.39,45.41,45.38,45.39,18904.363805937268,28.9049,28.9176,28.8985,28.9049,18904.3638
2013-09-06 13:55:00,45.39,45.39,45.34,45.38,33045.4233458116,28.9049,28.9049,28.8731,28.8985,33045.4233
2013-09-06 14:00:00,45.39,45.39,45.35,45.35,28728.67885469207,28.9049,28.9049,28.8794,28.8794,28728.6789
2013-09-06 14:05:00,45.35,45.39,45.35,45.38,20392.896389081936,28.8794,28.9049,28.8794,28.8985,20392.8964
2013-09-06 14:10:00,45.38,45.4,45.33,45.33,18160.09751436493,28.8985,28.9113,28.8667,28.8667,18160.0975
2013-09-06 14:15:00,45.34,45.34,45.32,45.33,6996.103140779934,28.8731,28.8731,28.8603,28.8667,6996.1031
2013-09-06 14:20:00,45.32,45.35,45.31,45.34,18606.657289308336,28.8603,28.8794,28.854,28.8731,18606.6573
2013-09-06 14:25:00,45.35,45.36,45.33,45.36,15629.592123019002,28.8794,28.8858,28.8667,28.8858,15629.5921
2013-09-06 14:30:00,45.37,45.39,45.33,45.34,37511.0210952456,28.8922,28.9049,28.8667,28.8731,37511.0211
2013-09-06 14:35:00,45.34,45.39,45.34,45.38,4167.891232805067,28.8731,28.9049,28.8731,28.8985,4167.8912
2013-09-06 14:40:00,45.38,45.41,45.37,45.37,17564.68448110707,28.8985,28.9176,28.8922,28.8922,17564.6845
2013-09-06 14:45:00,45.38,45.38,45.29,45.34,48972.72198545954,28.8985,28.8985,28.8412,28.8731,48972.722
2013-09-06 14:50:00,45.34,45.35,45.26,45.27,80083.05297318308,28.8731,28.8794,28.8221,28.8285,80083.053
2013-09-06 14:55:00,45.26,45.27,45.2,45.23,39892.67322827707,28.8221,28.8285,28.7839,28.803,39892.6732
2013-09-06 15:00:00,45.23,45.23,45.21,45.21,29621.79840457887,28.803,28.803,28.7903,28.7903,29621.7984
2013-09-06 15:05:00,45.21,45.22,45.13,45.2,83208.97139778687,28.7903,28.7966,28.7393,28.7839,83208.9714
2013-09-06 15:10:00,45.19,45.19,45.12,45.12,50610.10782691867,28.7775,28.7775,28.733,28.733,50610.1078
2013-09-06 15:15:00,45.12,45.15,45.08,45.1,81869.29207295667,28.733,28.7521,28.7075,28.7202,81869.2921
2013-09-06 15:20:00,45.1,45.14,45.1,45.12,51354.374118491,28.7202,28.7457,28.7202,28.733,51354.3741
2013-09-06 15:25:00,45.11,45.15,45.11,45.14,46888.77636905701,28.7266,28.7521,28.7266,28.7457,46888.7764
2013-09-06 15:30:00,45.13,45.13,45.08,45.1,44655.97749434,28.7393,28.7393,28.7075,28.7202,44655.9775
2013-09-06 15:35:00,45.1,45.1,45.04,45.07,58499.33051758541,28.7202,28.7202,28.682,28.7011,58499.3305
2013-09-06 15:40:00,45.07,45.07,45.04,45.05,87525.7158889064,28.7011,28.7011,28.682,28.6884,87525.7159
2013-09-06 15:45:00,45.05,45.05,44.96,44.97,126078.70979235329,28.6884,28.6884,28.6311,28.6374,126078.7098
2013-09-06 15:50:00,44.97,45.01,44.96,45.0,90651.6343135102,28.6374,28.6629,28.6311,28.6565,90651.6343
2013-09-06 15:55:00,45.0,45.0,44.9,44.9,253348.2456512223,28.6565,28.6565,28.5929,28.5929,253348.2457
2013-09-09 09:30:00,45.02,45.24,45.02,45.12,35873.63525378647,28.6693,28.8094,28.6693,28.733,35873.6353
2013-09-09 09:35:00,45.12,45.26,45.12,45.23,10866.287856956067,28.733,28.8221,28.733,28.803,10866.2879
2013-09-09 09:40:00,45.21,45.23,45.17,45.19,9973.168307069269,28.7903,28.803,28.7648,28.7775,9973.1683
2013-09-09 09:45:00,45.2,45.24,45.19,45.19,39446.11345333367,28.7839,28.8094,28.7775,28.7775,39446.1135
2013-09-09 09:50:00,45.19,45.25,45.19,45.22,12205.967181786267,28.7775,28.8158,28.7775,28.7966,12205.9672
2013-09-09 09:55:00,45.23,45.35,45.23,45.31,34533.95592895627,28.803,28.8794,28.803,28.854,34533.9559
2013-09-09 10:00:00,45.31,45.35,45.29,45.29,23221.1082970568,28.854,28.8794,28.8412,28.8412,23221.1083
2013-09-09 10:05:00,45.29,45.3,45.23,45.25,37362.167836931134,28.8412,28.8476,28.803,28.8158,37362.1678
2013-09-09 10:10:00,45.25,45.25,45.23,45.25,12503.6736984152,28.8158,28.8158,28.803,28.8158,12503.6737
2013-09-09 10:15:00,45.25,45.28,45.25,45.25,17862.390997736,28.8158,28.8349,28.8158,28.8158,17862.391
2013-09-09 10:20:00,45.25,45.29,45.24,45.24,34533.95592895627,28.8158,28.8412,28.8094,28.8094,34533.9559
2013-09-09 10:25:00,45.24,45.26,45.22,45.23,21286.015938968736,28.8094,28.8221,28.7966,28.803,21286.0159
2013-09-09 10:30:00,45.23,45.26,45.23,45.26,15927.298639647935,28.803,28.8221,28.803,28.8221,15927.2986
2013-09-09 10:35:00,45.26,45.27,45.24,45.25,11759.407406842867,28.8221,28.8285,28.8094,28.8158,11759.4074
2013-09-09 10:40:00,45.25,45.28,45.24,45.27,12652.526956729667,28.8158,28.8349,28.8094,28.8285,12652.527
2013-09-09 10:45:00,45.28,45.28,45.25,45.25,13099.086731673067,28.8349,28.8349,28.8158,28.8158,13099.0867
2013-09-09 10:50:00,45.24,45.24,45.21,45.21,17118.124706163668,28.8094,28.8094,28.7903,28.7903,17118.1247
2013-09-09 10:55:00,45.21,45.25,45.21,45.25,16373.858414591336,28.7903,28.8158,28.7903,28.8158,16373.8584
2013-09-09 11:00:00,45.25,45.26,45.21,45.24,16373.858414591336,28.8158,28.8221,28.7903,28.8094,16373.8584
2013-09-09 11:05:00,45.25,45.29,45.25,45.29,11312.847631899467,28.8158,28.8412,28.8158,28.8412,11312.8476
2013-09-09 11:10:00,45.29,45.29,45.28,45.29,10270.8748236982,28.8412,28.8412,28.8349,28.8412,10270.8748
2013-09-09 11:15:00,45.29,45.29,45.22,45.22,11312.847631899467,28.8412,28.8412,28.7966,28.7966,11312.8476
2013-09-09 11:20:00,45.23,45.25,45.21,45.21,5358.7172993208005,28.803,28.8158,28.7903,28.7903,5358.7173
2013-09-09 11:25:00,45.21,45.22,45.16,45.17,40934.646036478334,28.7903,28.7966,28.7584,28.7648,40934.646
2013-09-09 11:30:00,45.17,45.21,45.15,45.21,17118.124706163668,28.7648,28.7903,28.7521,28.7903,17118.1247
2013-09-09 11:35:00,45.21,45.25,45.19,45.24,10122.021565383737,28.7903,28.8158,28.7775,28.8094,10122.0216
2013-09-09 11:40:00,45.25,45.31,45.24,45.3,8038.075948981201,28.8158,28.854,28.8094,28.8476,8038.0759
2013-09-09 11:45:00,45.3,45.31,45.26,45.31,40636.9395198494,28.8476,28.854,28.8221,28.854,40636.9395
2013-09-09 11:50:00,45.32,45.34,45.26,45.26,82762.41162284347,28.8603,28.8731,28.8221,28.8221,82762.4116
2013-09-09 11:55:00,45.26,45.31,45.25,45.31,5656.423815949734,28.8221,28.854,28.8158,28.854,5656.4238
2013-09-09 12:00:00,45.31,45.32,45.29,45.31,4614.451007748467,28.854,28.8603,28.8412,28.854,4614.451
2013-09-09 12:05:00,45.32,45.34,45.29,45.31,9526.608532125869,28.8603,28.8731,28.8412,28.854,9526.6085
2013-09-09 12:10:00,45.31,45.37,45.31,45.36,11461.700890213937,28.854,28.8922,28.854,28.8858,11461.7009
2013-09-09 12:15:00,45.37,45.37,45.33,45.33,8782.342240553535,28.8922,28.8922,28.8667,28.8667,8782.3422
2013-09-09 12:20:00,45.33,45.33,45.32,45.33,15183.0323480756,28.8667,28.8667,28.8603,28.8667,15183.0323
2013-09-09 12:25:00,45.33,45.35,45.32,45.35,18457.80403099387,28.8667,28.8794,28.8603,28.8794,18457.804
2013-09-09 12:30:00,45.35,45.35,45.29,45.31,27091.29301323293,28.8794,28.8794,28.8412,28.854,27091.293
2013-09-09 12:35:00,45.31,45.31,45.29,45.29,6698.396624151001,28.854,28.854,28.8412,28.8412,6698.3966
2013-09-09 12:40:00,45.31,45.32,45.29,45.29,11015.141115270537,28.854,28.8603,28.8412,28.8412,11015.1411
2013-09-09 12:45:00,45.29,45.29,45.26,45.27,17118.124706163668,28.8412,28.8412,28.8221,28.8285,17118.1247
2013-09-09 12:50:00,45.27,45.27,45.27,45.27,5805.277074264201,28.8285,28.8285,28.8285,28.8285,5805.2771
2013-09-09 12:55:00,45.27,45.27,45.25,45.27,18457.80403099387,28.8285,28.8285,28.8158,28.8285,18457.804
2013-09-09 13:00:00,45.27,45.32,45.27,45.31,6996.103140779934,28.8285,28.8603,28.8285,28.854,6996.1031
2013-09-09 13:05:00,45.32,45.35,45.32,45.33,23965.374588629136,28.8603,28.8794,28.8603,28.8667,23965.3746
2013-09-09 13:10:00,45.33,45.33,45.29,45.29,15183.0323480756,28.8667,28.8667,28.8412,28.8412,15183.0323
2013-09-09 13:15:00,45.29,45.33,45.29,45.31,26347.0267216606,28.8412,28.8667,28.8412,28.854,26347.0267
2013-09-09 13:20:00,45.33,45.33,45.29,45.31,44953.68401096894,28.8667,28.8667,28.8412,28.854,44953.684
2013-09-09 13:25:00,45.31,45.33,45.3,45.31,29324.091887949937,28.854,28.8667,28.8476,28.854,29324.0919
2013-09-09 13:30:00,45.3,45.34,45.29,45.33,16076.151897962402,28.8476,28.8731,28.8412,28.8667,16076.1519
2013-09-09 13:35:00,45.33,45.33,45.32,45.33,11312.847631899467,28.8667,28.8667,28.8603,28.8667,11312.8476
2013-09-09 13:40:00,45.32,45.36,45.31,45.36,6102.983590893134,28.8603,28.8858,28.854,28.8858,6102.9836
2013-09-09 13:45:00,45.37,45.39,45.35,45.36,16522.7116729058,28.8922,28.9049,28.8794,28.8858,16522.7117
2013-09-09 13:50:00,45.35,45.39,45.35,45.39,10866.287856956067,28.8794,28.9049,28.8794,28.9049,10866.2879
2013-09-09 13:55:00,45.39,45.4,45.35,45.39,25305.05391345933,28.9049,28.9113,28.8794,28.9049,25305.0539
2013-09-09 14:00:00,45.39,45.45,45.39,45.43,25602.76043008827,28.9049,28.9431,28.9049,28.9304,25602.7604
2013-09-09 14:05:00,45.43,45.45,45.42,45.42,15034.179089761135,28.9304,28.9431,28.924,28.924,15034.1791
2013-09-09 14:10:00,45.42,45.45,45.41,45.43,88121.12892216428,28.924,28.9431,28.9176,28.9304,88121.1289
2013-09-09 14:15:00,45.43,45.5,45.43,45.48,33640.83637906947,28.9304,28.975,28.9304,28.9622,33640.8364
2013-09-09 14:20:00,45.48,45.51,45.47,45.51,14736.4725731322,28.9622,28.9813,28.9559,28.9813,14736.4726
2013-09-09 14:25:00,45.5,45.51,45.45,45.45,22923.40178042787,28.975,28.9813,28.9431,28.9431,22923.4018
2013-09-09 14:30:00,45.46,45.47,45.45,45.45,23221.1082970568,28.9495,28.9559,28.9431,28.9431,23221.1083
2013-09-09 14:35:00,45.45,45.45,45.39,45.39,26198.17346334613,28.9431,28.9431,28.9049,28.9049,26198.1735
2013-09-09 14:40:00,45.39,45.44,45.39,45.43,7889.222690666734,28.9049,28.9367,28.9049,28.9304,7889.2227
2013-09-09 14:45:00,45.44,45.45,45.43,45.43,9824.3150487548,28.9367,28.9431,28.9304,28.9304,9824.315
2013-09-09 14:50:00,45.43,45.44,45.42,45.42,18606.657289308336,28.9304,28.9367,28.924,28.924,18606.6573
2013-09-09 14:55:00,45.42,45.43,45.41,45.41,18606.657289308336,28.924,28.9304,28.9176,28.9176,18606.6573
2013-09-09 15:00:00,45.4,45.41,45.4,45.41,12503.6736984152,28.9113,28.9176,28.9113,28.9176,12503.6737
2013-09-09 15:05:00,45.41,45.45,45.39,45.41,35873.63525378647,28.9176,28.9431,28.9049,28.9176,35873.6353
2013-09-09 15:10:00,45.41,45.43,45.4,45.42,12503.6736984152,28.9176,28.9304,28.9113,28.924,12503.6737
2013-09-09 15:15:00,45.41,45.46,45.41,45.43,28728.67885469207,28.9176,28.9495,28.9176,28.9304,28728.6789
2013-09-09 15:20:00,45.44,45.44,45.39,45.41,13992.206281559867,28.9367,28.9367,28.9049,28.9176,13992.2063
2013-09-09 15:25:00,45.4,45.41,45.39,45.41,26347.0267216606,28.9113,28.9176,28.9049,28.9176,26347.0267
2013-09-09 15:30:00,45.41,45.44,45.4,45.43,29026.385371321,28.9176,28.9367,28.9113,28.9304,29026.3854
2013-09-09 15:35:00,45.43,45.43,45.39,45.41,29026.385371321,28.9304,28.9304,28.9049,28.9176,29026.3854
2013-09-09 15:40:00,45.41,45.43,45.4,45.42,37659.87435356007,28.9176,28.9304,28.9113,28.924,37659.8744
2013-09-09 15:45:00,45.41,45.43,45.39,45.39,57010.797934440736,28.9176,28.9304,28.9049,28.9049,57010.7979
2013-09-09 15:50:00,45.4,45.43,45.39,45.43,63411.4880419628,28.9113,28.9304,28.9049,28.9304,63411.488
2013-09-09 15:55:00,45.43,45.45,45.41,45.44,115807.83496865508,28.9304,28.9431,28.9176,28.9367,115807.835
2013-09-10 09:30:00,45.8,45.94,45.8,45.92,90949.34083013916,29.166,29.2552,29.166,29.2424,90949.3408
2013-09-10 09:35:00,45.92,45.92,45.82,45.9,38106.43412850347,29.2424,29.2424,29.1787,29.2297,38106.4341
2013-09-10 09:40:00,45.9,45.98,45.86,45.95,38255.28738681794,29.2297,29.2806,29.2042,29.2615,38255.2874
2013-09-10 09:45:00,45.94,46.13,45.85,46.11,96754.61790440336,29.2552,29.3761,29.1978,29.3634,96754.6179
2013-09-10 09:50:00,46.12,46.21,46.12,46.13,74426.62915723334,29.3698,29.4271,29.3698,29.3761,74426.6292
2013-09-10 09:55:00,46.14,46.21,46.06,46.09,51354.374118491,29.3825,29.4271,29.3316,29.3507,51354.3741
2013-09-10 10:00:00,46.09,46.17,46.09,46.16,26495.87997997507,29.3507,29.4016,29.3507,29.3953,26495.88
2013-09-10 10:05:00,46.16,46.21,46.15,46.18,32003.450537610337,29.3953,29.4271,29.3889,29.408,32003.4505
2013-09-10 10:10:00,46.18,46.23,46.17,46.21,35278.2222205286,29.408,29.4398,29.4016,29.4271,35278.2222
2013-09-10 10:15:00,46.22,46.23,46.18,46.19,39446.11345333367,29.4335,29.4398,29.408,29.4144,39446.1135
2013-09-10 10:20:00,46.19,46.27,46.19,46.26,35278.2222205286,29.4144,29.4653,29.4144,29.4589,35278.2222
2013-09-10 10:25:00,46.26,46.31,46.23,46.26,75766.30848206354,29.4589,29.4908,29.4398,29.4589,75766.3085
2013-09-10 10:30:00,46.26,46.29,46.25,46.27,55373.412092981605,29.4589,29.478,29.4526,29.4653,55373.4121
2013-09-10 10:35:00,46.26,46.29,46.23,46.24,78445.66713172394,29.4589,29.478,29.4398,29.4462,78445.6671
2013-09-10 10:40:00,46.24,46.3,46.24,46.27,37957.580870189006,29.4462,29.4844,29.4462,29.4653,37957.5809
2013-09-10 10:45:00,46.27,46.28,46.23,46.23,26347.0267216606,29.4653,29.4717,29.4398,29.4398,26347.0267
2013-09-10 10:50:00,46.24,46.27,46.24,46.27,19946.33661413853,29.4462,29.4653,29.4462,29.4653,19946.3366
2013-09-10 10:55:00,46.27,46.28,46.18,46.18,39892.67322827707,29.4653,29.4717,29.408,29.408,39892.6732
2013-09-10 11:00:00,46.19,46.2,46.17,46.19,30514.91795446567,29.4144,29.4207,29.4016,29.4144,30514.918
2013-09-10 11:05:00,46.19,46.21,46.18,46.21,17713.537739421536,29.4144,29.4271,29.408,29.4271,17713.5377
2013-09-10 11:10:00,46.21,46.25,46.17,46.19,35278.2222205286,29.4271,29.4526,29.4016,29.4144,35278.2222
2013-09-10 11:15:00,46.2,46.21,46.17,46.17,18308.9507726794,29.4207,29.4271,29.4016,29.4016,18308.9508
2013-09-10 11:20:00,46.17,46.17,46.11,46.13,19648.6300975096,29.4016,29.4016,29.3634,29.3761,19648.6301
2013-09-10 11:25:00,46.13,46.14,46.11,46.13,11908.260665157335,29.3761,29.3825,29.3634,29.3761,11908.2607
2013-09-10 11:30:00,46.13,46.13,46.04,46.04,26942.43975491847,29.3761,29.3761,29.3188,29.3188,26942.4398
2013-09-10 11:35:00,46.05,46.07,46.02,46.02,23667.6680720002,29.3252,29.3379,29.3061,29.3061,23667.6681
2013-09-10 11:40:00,46.02,46.02,45.96,45.96,19499.776839195136,29.3061,29.3061,29.2679,29.2679,19499.7768
2013-09-10 11:45:00,45.96,45.97,45.94,45.94,41083.4992947928,29.2679,29.2743,29.2552,29.2552,41083.4993
2013-09-10 11:50:00,45.94,45.98,45.92,45.97,40488.08626153494,29.2552,29.2806,29.2424,29.2743,40488.0863
2013-09-10 11:55:00,45.98,46.02,45.98,46.02,9973.168307069269,29.2806,29.3061,29.2806,29.3061,9973.1683
2013-09-10 12:00:00,46.01,46.03,45.98,45.98,23369.96155537127,29.2997,29.3125,29.2806,29.2806,23369.9616
2013-09-10 12:05:00,45.98,46.0,45.98,46.0,13545.646506616467,29.2806,29.2934,29.2806,29.2934,13545.6465
2013-09-10 12:10:00,46.0,46.0,45.96,45.97,12503.6736984152,29.2934,29.2934,29.2679,29.2743,12503.6737
2013-09-10 12:15:00,45.96,46.0,45.96,45.99,13694.499764930935,29.2679,29.2934,29.2679,29.287,13694.4998
2013-09-10 12:20:00,45.99,46.0,45.95,45.95,17713.537739421536,29.287,29.2934,29.2615,29.2615,17713.5377
2013-09-10 12:25:00,45.96,45.96,45.92,45.92,18308.9507726794,29.2679,29.2679,29.2424,29.2424,18308.9508
2013-09-10 12:30:00,45.92,45.92,45.83,45.84,97350.0309376612,29.2424,29.2424,29.1851,29.1915,97350.0309
2013-09-10 12:35:00,45.83,45.88,45.82,45.82,30366.064696151203,29.1851,29.2169,29.1787,29.1787,30366.0647
2013-09-10 12:40:00,45.82,45.84,45.8,45.8,29919.5049212078,29.1787,29.1915,29.166,29.166,29919.5049
2013-09-10 12:45:00,45.8,45.84,45.78,45.78,36469.04828704434,29.166,29.1915,29.1533,29.1533,36469.0483
2013-09-10 12:50:00,45.78,45.79,45.76,45.78,48675.01546883061,29.1533,29.1596,29.1405,29.1533,48675.0155
2013-09-10 12:55:00,45.79,45.8,45.78,45.78,47037.62962737147,29.1596,29.166,29.1533,29.1533,47037.6296
2013-09-10 13:00:00,45.78,45.82,45.78,45.81,32450.01031255373,29.1533,29.1787,29.1533,29.1724,32450.0103
2013-09-10 13:05:00,45.81,45.89,45.8,45.89,11015.141115270537,29.1724,29.2233,29.166,29.2233,11015.1411
2013-09-10 13:10:00,45.9,45.9,45.86,45.86,34831.6624455852,29.2297,29.2297,29.2042,29.2042,34831.6624
2013-09-10 13:15:00,45.86,45.86,45.84,45.85,23667.6680720002,29.2042,29.2042,29.1915,29.1978,23667.6681
2013-09-10 13:20:00,45.85,45.87,45.82,45.83,46144.51007748467,29.1978,29.2106,29.1787,29.1851,46144.5101
2013-09-10 13:25:00,45.83,45.88,45.83,45.88,15034.179089761135,29.1851,29.2169,29.1851,29.2169,15034.1791
2013-09-10 13:30:00,45.88,45.9,45.87,45.88,15331.885606390068,29.2169,29.2297,29.2106,29.2169,15331.8856
2013-09-10 13:35:00,45.88,45.88,45.86,45.88,11908.260665157335,29.2169,29.2169,29.2042,29.2169,11908.2607
2013-09-10 13:40:00,45.88,45.88,45.87,45.87,10568.581340327137,29.2169,29.2169,29.2106,29.2106,10568.5813
2013-09-10 13:45:00,45.87,45.88,45.85,45.85,20095.189872453,29.2106,29.2169,29.1978,29.1978,20095.1899
2013-09-10 13:50:00,45.84,45.85,45.84,45.85,15183.0323480756,29.1915,29.1978,29.1915,29.1978,15183.0323
2013-09-10 13:55:00,45.85,45.86,45.85,45.85,15480.738864704535,29.1978,29.2042,29.1978,29.1978,15480.7389
2013-09-10 14:00:00,45.86,45.87,45.84,45.84,11461.700890213937,29.2042,29.2106,29.1915,29.1915,11461.7009
2013-09-10 14:05:00,45.84,45.86,45.82,45.86,39594.966711648136,29.1915,29.2042,29.1787,29.2042,39594.9667
2013-09-10 14:10:00,45.85,45.9,45.85,45.9,22774.5485221134,29.1978,29.2297,29.1978,29.2297,22774.5485
2013-09-10 14:15:00,45.9,45.9,45.86,45.88,24263.08110525807,29.2297,29.2297,29.2042,29.2169,24263.0811
2013-09-10 14:20:00,45.89,45.89,45.88,45.88,14736.4725731322,29.2233,29.2233,29.2169,29.2169,14736.4726
2013-09-10 14:25:00,45.88,45.89,45.87,45.88,24858.494138515936,29.2169,29.2233,29.2106,29.2169,24858.4941
2013-09-10 14:30:00,45.88,45.88,45.79,45.79,35575.928737157534,29.2169,29.2169,29.1596,29.1596,35575.9287
2013-09-10 14:35:00,45.79,45.8,45.78,45.78,33938.5428956984,29.1596,29.166,29.1533,29.1533,33938.5429
2013-09-10 14:40:00,45.77,45.79,45.73,45.74,47930.74917725827,29.1469,29.1596,29.1214,29.1278,47930.7492
2013-09-10 14:45:00,45.74,45.76,45.72,45.74,32747.71682918267,29.1278,29.1405,29.1151,29.1278,32747.7168
2013-09-10 14:50:00,45.74,45.76,45.74,45.74,38552.99390344687,29.1278,29.1405,29.1278,29.1278,38552.9939
2013-09-10 14:55:00,45.75,45.78,45.74,45.77,38850.7004200758,29.1342,29.1533,29.1278,29.1469,38850.7004
2013-09-10 15:00:00,45.77,45.78,45.76,45.77,38106.43412850347,29.1469,29.1533,29.1405,29.1469,38106.4341
2013-09-10 15:05:00,45.77,45.79,45.75,45.76,33640.83637906947,29.1469,29.1596,29.1342,29.1405,33640.8364
2013-09-10 15:10:00,45.76,45.8,45.76,45.79,75766.30848206354,29.1405,29.166,29.1405,29.1596,75766.3085
2013-09-10 15:15:00,45.8,45.82,45.78,45.82,40339.23300322047,29.166,29.1787,29.1533,29.1787,40339.233
2013-09-10 15:20:00,45.82,45.86,45.82,45.85,25156.20065514487,29.1787,29.2042,29.1787,29.1978,25156.2007
2013-09-10 15:25:00,45.85,45.86,45.83,45.86,44507.124236025535,29.1978,29.2042,29.1851,29.2042,44507.1242
2013-09-10 15:30:00,45.86,45.88,45.85,45.88,77552.54758183713,29.2042,29.2169,29.1978,29.2169,77552.5476
2013-09-10 15:35:00,45.87,45.87,45.82,45.82,89163.10173036554,29.2106,29.2106,29.1787,29.1787,89163.1017
2013-09-10 15:40:00,45.83,45.86,45.82,45.83,75766.30848206354,29.1851,29.2042,29.1787,29.1851,75766.3085
2013-09-10 15:45:00,45.84,45.9,45.81,45.9,71151.85747431507,29.1915,29.2297,29.1724,29.2297,71151.8575
2013-09-10 15:50:00,45.89,45.95,45.89,45.94,143047.98124020247,29.2233,29.2615,29.2233,29.2552,143047.9812
2013-09-10 15:55:00,45.94,46.02,45.93,46.0,274485.40833187656,29.2552,29.3061,29.2488,29.2934,274485.4083
2013-09-11 09:30:00,46.04,46.25,46.04,46.24,93628.69947979954,29.3188,29.4526,29.3188,29.4462,93628.6995
2013-09-11 09:35:00,46.21,46.31,46.16,46.21,38255.28738681794,29.4271,29.4908,29.3953,29.4271,38255.2874
2013-09-11 09:40:00,46.19,46.27,46.19,46.23,28728.67885469207,29.4144,29.4653,29.4144,29.4398,28728.6789
2013-09-11 09:45:00,46.21,46.25,46.17,46.17,29026.385371321,29.4271,29.4526,29.4016,29.4016,29026.3854
2013-09-11 09:50:00,46.15,46.17,46.12,46.17,30217.211437836737,29.3889,29.4016,29.3698,29.4016,30217.2114
2013-09-11 09:55:00,46.17,46.17,46.04,46.15,46888.77636905701,29.4016,29.4016,29.3188,29.3889,46888.7764
2013-09-11 10:00:00,46.14,46.19,46.09,46.15,37511.0210952456,29.3825,29.4144,29.3507,29.3889,37511.0211
2013-09-11 10:05:00,46.17,46.17,46.11,46.11,12652.526956729667,29.4016,29.4016,29.3634,29.3634,12652.527
2013-09-11 10:10:00,46.12,46.14,46.09,46.09,24114.2278469436,29.3698,29.3825,29.3507,29.3507,24114.2278
2013-09-11 10:15:00,46.09,46.13,46.07,46.13,127269.535858869,29.3507,29.3761,29.3379,29.3761,127269.5359
2013-09-11 10:20:00,46.12,46.13,46.01,46.01,64602.31410847854,29.3698,29.3761,29.2997,29.2997,64602.3141
2013-09-11 10:25:00,46.01,46.02,45.97,45.98,19202.0703225662,29.2997,29.3061,29.2743,29.2806,19202.0703
2013-09-11 10:30:00,45.99,46.02,45.98,45.99,19499.776839195136,29.287,29.3061,29.2806,29.287,19499.7768
2013-09-11 10:35:00,45.99,46.01,45.96,45.96,19648.6300975096,29.287,29.2997,29.2679,29.2679,19648.6301
2013-09-11 10:40:00,45.96,46.02,45.96,45.97,29324.091887949937,29.2679,29.3061,29.2679,29.2743,29324.0919
2013-09-11 10:45:00,45.96,46.01,45.95,45.99,18457.80403099387,29.2679,29.2997,29.2615,29.287,18457.804
2013-09-11 10:50:00,45.99,46.06,45.98,46.04,18904.363805937268,29.287,29.3316,29.2806,29.3188,18904.3638
2013-09-11 10:55:00,46.04,46.11,46.03,46.11,33343.12986244054,29.3188,29.3634,29.3125,29.3634,33343.1299
2013-09-11 11:00:00,46.11,46.15,46.11,46.15,17415.8312227926,29.3634,29.3889,29.3634,29.3889,17415.8312
2013-09-11 11:05:00,46.15,46.19,46.14,46.16,27835.55930480527,29.3889,29.4144,29.3825,29.3953,27835.5593
2013-09-11 11:10:00,46.17,46.19,46.11,46.11,44804.83075265448,29.4016,29.4144,29.3634,29.3634,44804.8308
2013-09-11 11:15:00,46.13,46.13,46.07,46.08,12652.526956729667,29.3761,29.3761,29.3379,29.3443,12652.527
2013-09-11 11:20:00,46.09,46.12,46.07,46.07,19202.0703225662,29.3507,29.3698,29.3379,29.3379,19202.0703
2013-09-11 11:25:00,46.07,46.1,46.07,46.09,20095.189872453,29.3379,29.357,29.3379,29.3507,20095.1899
2013-09-11 11:30:00,46.09,46.15,46.08,46.13,29472.945146264403,29.3507,29.3889,29.3443,29.3761,29472.9451
2013-09-11 11:35:00,46.12,46.15,46.09,46.11,42274.32536130854,29.3698,29.3889,29.3507,29.3634,42274.3254
2013-09-11 11:40:00,46.11,46.13,46.11,46.11,21732.57571391213,29.3634,29.3761,29.3634,29.3634,21732.5757
2013-09-11 11:45:00,46.11,46.14,46.11,46.14,17713.537739421536,29.3634,29.3825,29.3634,29.3825,17713.5377
2013-09-11 11:50:00,46.15,46.15,46.12,46.13,22774.5485221134,29.3889,29.3889,29.3698,29.3761,22774.5485
2013-09-11 11:55:00,46.13,46.17,46.1,46.17,56415.38490118287,29.3761,29.4016,29.357,29.4016,56415.3849
2013-09-11 12:00:00,46.19,46.19,46.16,46.18,36171.341770415405,29.4144,29.4144,29.3953,29.408,36171.3418
2013-09-11 12:05:00,46.17,46.2,46.17,46.19,34385.102670641805,29.4016,29.4207,29.4016,29.4144,34385.1027
2013-09-11 12:10:00,46.19,46.19,46.18,46.19,10717.4345986416,29.4144,29.4144,29.408,29.4144,10717.4346
2013-09-11 12:15:00,46.19,46.19,46.18,46.19,45251.39052759787,29.4144,29.4144,29.408,29.4144,45251.3905
2013-09-11 12:20:00,46.2,46.27,46.2,46.27,32450.01031255373,29.4207,29.4653,29.4207,29.4653,32450.0103
2013-09-11 12:25:00,46.27,46.28,46.24,46.25,51949.78715174888,29.4653,29.4717,29.4462,29.4526,51949.7872
2013-09-11 12:30:00,46.24,46.24,46.22,46.23,11163.994373585,29.4462,29.4462,29.4335,29.4398,11163.9944
2013-09-11 12:35:00,46.23,46.25,46.23,46.24,8633.488982239067,29.4398,29.4526,29.4398,29.4462,8633.489
2013-09-11 12:40:00,46.25,46.25,46.22,46.23,23816.52133031467,29.4526,29.4526,29.4335,29.4398,23816.5213
2013-09-11 12:45:00,46.22,46.27,46.22,46.27,10270.8748236982,29.4335,29.4653,29.4335,29.4653,10270.8748
2013-09-11 12:50:00,46.25,46.27,46.25,46.27,10568.581340327137,29.4526,29.4653,29.4526,29.4653,10568.5813
2013-09-11 12:55:00,46.27,46.27,46.21,46.21,60434.422875673474,29.4653,29.4653,29.4271,29.4271,60434.4229
2013-09-11 13:00:00,46.21,46.21,46.19,46.2,10122.021565383737,29.4271,29.4271,29.4144,29.4207,10122.0216
2013-09-11 13:05:00,46.2,46.25,46.19,46.22,78147.96061509501,29.4207,29.4526,29.4144,29.4335,78147.9606
2013-09-11 13:10:00,46.22,46.26,46.21,46.25,65048.87388342194,29.4335,29.4589,29.4271,29.4526,65048.8739
2013-09-11 13:15:00,46.25,46.29,46.25,46.29,37808.727611874536,29.4526,29.478,29.4526,29.478,37808.7276
2013-09-11 13:20:00,46.29,46.3,46.25,46.28,20690.602905710868,29.478,29.4844,29.4526,29.4717,20690.6029
2013-09-11 13:25:00,46.28,46.3,46.28,46.29,13843.3530232454,29.4717,29.4844,29.4717,29.478,13843.353
2013-09-11 13:30:00,46.3,46.35,46.3,46.35,16076.151897962402,29.4844,29.5162,29.4844,29.5162,16076.1519
2013-09-11 13:35:00,46.35,46.35,46.33,46.33,35575.928737157534,29.5162,29.5162,29.5035,29.5035,35575.9287
2013-09-11 13:40:00,46.34,46.35,46.33,46.35,64453.46085016407,29.5099,29.5162,29.5035,29.5162,64453.4609
2013-09-11 13:45:00,46.35,46.35,46.34,46.35,8484.6357239246,29.5162,29.5162,29.5099,29.5162,8484.6357
2013-09-11 13:50:00,46.35,46.35,46.27,46.27,21137.16268065427,29.5162,29.5162,29.4653,29.4653,21137.1627
2013-09-11 13:55:00,46.26,46.27,46.25,46.27,11312.847631899467,29.4589,29.4653,29.4526,29.4653,11312.8476
2013-09-11 14:00:00,46.27,46.29,46.25,46.28,39297.2601950192,29.4653,29.478,29.4526,29.4717,39297.2602
2013-09-11 14:05:00,46.29,46.33,46.27,46.33,8038.075948981201,29.478,29.5035,29.4653,29.5035,8038.0759
2013-09-11 14:10:00,46.33,46.33,46.3,46.3,8484.6357239246,29.5035,29.5035,29.4844,29.4844,8484.6357
2013-09-11 14:15:00,46.29,46.33,46.29,46.32,8335.782465610135,29.478,29.5035,29.478,29.4971,8335.7825
2013-09-11 14:20:00,46.32,46.35,46.32,46.35,17713.537739421536,29.4971,29.5162,29.4971,29.5162,17713.5377
2013-09-11 14:25:00,46.35,46.38,46.34,46.38,18308.9507726794,29.5162,29.5354,29.5099,29.5354,18308.9508
2013-09-11 14:30:00,46.37,46.4,46.37,46.37,24858.494138515936,29.529,29.5481,29.529,29.529,24858.4941
2013-09-11 14:35:00,46.38,46.39,46.37,46.37,14587.619314817735,29.5354,29.5417,29.529,29.529,14587.6193
2013-09-11 14:40:00,46.36,46.37,46.34,46.36,7293.809657408868,29.5226,29.529,29.5099,29.5226,7293.8097
2013-09-11 14:45:00,46.36,46.37,46.35,46.36,17862.390997736,29.5226,29.529,29.5162,29.5226,17862.391
2013-09-11 14:50:00,46.36,46.36,46.34,46.35,15778.445381333468,29.5226,29.5226,29.5099,29.5162,15778.4454
2013-09-11 14:55:00,46.36,46.36,46.33,46.35,13396.793248302,29.5226,29.5226,29.5035,29.5162,13396.7932
2013-09-11 15:00:00,46.35,46.35,46.33,46.35,22179.135488855536,29.5162,29.5162,29.5035,29.5162,22179.1355
2013-09-11 15:05:00,46.35,46.37,46.35,46.35,22774.5485221134,29.5162,29.529,29.5162,29.5162,22774.5485
2013-09-11 15:10:00,46.35,46.37,46.35,46.37,15927.298639647935,29.5162,29.529,29.5162,29.529,15927.2986
2013-09-11 15:15:00,46.36,46.37,46.32,46.36,32450.01031255373,29.5226,29.529,29.4971,29.5226,32450.0103
2013-09-11 15:20:00,46.36,46.37,46.35,46.35,24858.494138515936,29.5226,29.529,29.5162,29.5162,24858.4941
2013-09-11 15:25:00,46.36,46.39,46.35,46.37,46739.92311074254,29.5226,29.5417,29.5162,29.529,46739.9231
2013-09-11 15:30:00,46.37,46.42,46.37,46.42,39148.406936704734,29.529,29.5608,29.529,29.5608,39148.4069
2013-09-11 15:35:00,46.42,46.45,46.41,46.45,49716.98827703187,29.5608,29.5799,29.5545,29.5799,49716.9883
2013-09-11 15:40:00,46.44,46.47,46.43,46.47,56564.23815949734,29.5736,29.5927,29.5672,29.5927,56564.2382
2013-09-11 15:45:00,46.47,46.48,46.43,46.45,100029.3895873216,29.5927,29.599,29.5672,29.5799,100029.3896
2013-09-11 15:50:00,46.45,46.45,46.43,46.43,73384.65634903207,29.5799,29.5799,29.5672,29.5672,73384.6563
2013-09-11 15:55:00,46.43,46.56,46.43,46.56,260642.0553086312,29.5672,29.65,29.5672,29.65,260642.0553
2013-09-12 09:30:00,46.57,46.66,46.51,46.66,64155.75433353514,29.6563,29.7137,29.6181,29.7137,64155.7543
2013-09-12 09:35:00,46.66,46.66,46.45,46.48,34087.39615401287,29.7137,29.7137,29.5799,29.599,34087.3962
2013-09-12 09:40:00,46.48,46.51,46.46,46.51,24411.93436357253,29.599,29.6181,29.5863,29.6181,24411.9344
2013-09-12 09:45:00,46.52,46.56,46.51,46.51,23518.81481368573,29.6245,29.65,29.6181,29.6181,23518.8148
2013-09-12 09:50:00,46.53,46.58,46.5,46.58,26198.17346334613,29.6309,29.6627,29.6118,29.6627,26198.1735
2013-09-12 09:55:00,46.54,46.64,46.54,46.63,20839.45616402533,29.6372,29.7009,29.6372,29.6946,20839.4562
2013-09-12 10:00:00,46.62,46.65,46.6,46.63,43465.15142782427,29.6882,29.7073,29.6754,29.6946,43465.1514
2013-09-12 10:05:00,46.64,46.64,46.6,46.62,17415.8312227926,29.7009,29.7009,29.6754,29.6882,17415.8312
2013-09-12 10:10:00,46.62,46.62,46.57,46.6,28877.53211300653,29.6882,29.6882,29.6563,29.6754,28877.5321
2013-09-12 10:15:00,46.59,46.63,46.59,46.62,25156.20065514487,29.6691,29.6946,29.6691,29.6882,25156.2007
2013-09-12 10:20:00,46.62,46.63,46.57,46.57,96903.4711627178,29.6882,29.6946,29.6563,29.6563,96903.4712
2013-09-12 10:25:00,46.57,46.63,46.57,46.6,33789.68963738393,29.6563,29.6946,29.6563,29.6754,33789.6896
2013-09-12 10:30:00,46.6,46.62,46.6,46.61,20839.45616402533,29.6754,29.6882,29.6754,29.6818,20839.4562
2013-09-12 10:35:00,46.6,46.6,46.58,46.59,35427.07547884307,29.6754,29.6754,29.6627,29.6691,35427.0755
2013-09-12 10:40:00,46.59,46.6,46.58,46.58,31259.184246038003,29.6691,29.6754,29.6627,29.6627,31259.1842
2013-09-12 10:45:00,46.58,46.62,46.56,46.62,98094.29722923356,29.6627,29.6882,29.65,29.6882,98094.2972
2013-09-12 10:50:00,46.62,46.7,46.62,46.7,40339.23300322047,29.6882,29.7391,29.6882,29.7391,40339.233
2013-09-12 10:55:00,46.7,46.7,46.66,46.68,51056.66760186207,29.7391,29.7391,29.7137,29.7264,51056.6676
2013-09-12 11:00:00,46.68,46.68,46.64,46.66,72193.83028251634,29.7264,29.7264,29.7009,29.7137,72193.8303
2013-09-12 11:05:00,46.65,46.66,46.6,46.6,49419.28176040294,29.7073,29.7137,29.6754,29.6754,49419.2818
2013-09-12 11:10:00,46.59,46.59,46.52,46.52,62369.51523376154,29.6691,29.6691,29.6245,29.6245,62369.5152
2013-09-12 11:15:00,46.52,46.52,46.48,46.49,45995.6568191702,29.6245,29.6245,29.599,29.6054,45995.6568
2013-09-12 11:20:00,46.49,46.51,46.47,46.5,26644.733238289537,29.6054,29.6181,29.5927,29.6118,26644.7332
2013-09-12 11:25:00,46.5,46.52,46.5,46.51,35575.928737157534,29.6118,29.6245,29.6118,29.6181,35575.9287
2013-09-12 11:30:00,46.5,46.52,46.48,46.48,30514.91795446567,29.6118,29.6245,29.599,29.599,30514.918
2013-09-12 11:35:00,46.48,46.49,46.39,46.41,44804.83075265448,29.599,29.6054,29.5417,29.5545,44804.8308
2013-09-12 11:40:00,46.4,46.46,46.39,46.46,22179.135488855536,29.5481,29.5863,29.5417,29.5863,22179.1355
2013-09-12 11:45:00,46.46,46.5,46.46,46.5,22327.98874717,29.5863,29.6118,29.5863,29.6118,22327.9887
2013-09-12 11:50:00,46.5,46.52,46.48,46.52,33640.83637906947,29.6118,29.6245,29.599,29.6245,33640.8364
2013-09-12 11:55:00,46.52,46.54,46.52,46.52,19499.776839195136,29.6245,29.6372,29.6245,29.6245,19499.7768
2013-09-12 12:00:00,46.52,46.52,46.45,46.45,35575.928737157534,29.6245,29.6245,29.5799,29.5799,35575.9287
2013-09-12 12:05:00,46.45,46.46,46.4,46.42,32896.57008749714,29.5799,29.5863,29.5481,29.5608,32896.5701
2013-09-12 12:10:00,46.42,46.43,46.4,46.4,13694.499764930935,29.5608,29.5672,29.5481,29.5481,13694.4998
2013-09-12 12:15:00,46.41,46.43,46.41,46.42,19648.6300975096,29.5545,29.5672,29.5545,29.5608,19648.6301
2013-09-12 12:20:00,46.42,46.43,46.39,46.39,14736.4725731322,29.5608,29.5672,29.5417,29.5417,14736.4726
2013-09-12 12:25:00,46.39,46.42,46.39,46.41,11908.260665157335,29.5417,29.5608,29.5417,29.5545,11908.2607
2013-09-12 12:30:00,46.41,46.43,46.41,46.43,19499.776839195136,29.5545,29.5672,29.5545,29.5672,19499.7768
2013-09-12 12:35:00,46.43,46.47,46.43,46.46,14438.766056503267,29.5672,29.5927,29.5672,29.5863,14438.7661
2013-09-12 12:40:00,46.46,46.47,46.46,46.46,21286.015938968736,29.5863,29.5927,29.5863,29.5863,21286.0159
2013-09-12 12:45:00,46.46,46.48,46.46,46.47,13099.086731673067,29.5863,29.599,29.5863,29.5927,13099.0867
2013-09-12 12:50:00,46.47,46.49,46.47,46.48,24560.787621887,29.5927,29.6054,29.5927,29.599,24560.7876
2013-09-12 12:55:00,46.48,46.52,46.48,46.52,35427.07547884307,29.599,29.6245,29.599,29.6245,35427.0755
2013-09-12 13:00:00,46.52,46.54,46.52,46.53,10270.8748236982,29.6245,29.6372,29.6245,29.6309,10270.8748
2013-09-12 13:05:00,46.54,46.58,46.54,46.58,59392.45006747221,29.6372,29.6627,29.6372,29.6627,59392.4501
2013-09-12 13:10:00,46.58,46.62,46.58,46.62,34533.95592895627,29.6627,29.6882,29.6627,29.6882,34533.9559
2013-09-12 13:15:00,46.62,46.68,46.62,46.67,62518.368492076006,29.6882,29.7264,29.6882,29.72,62518.3685
2013-09-12 13:20:00,46.67,46.71,46.66,46.71,28579.825596377603,29.72,29.7455,29.7137,29.7455,28579.8256
2013-09-12 13:25:00,46.71,46.72,46.67,46.68,45549.0970442268,29.7455,29.7519,29.72,29.7264,45549.097
2013-09-12 13:30:00,46.67,46.68,46.62,46.62,23816.52133031467,29.72,29.7264,29.6882,29.6882,23816.5213
2013-09-12 13:35:00,46.62,46.64,46.61,46.61,22327.98874717,29.6882,29.7009,29.6818,29.6818,22327.9887
2013-09-12 13:40:00,46.62,46.62,46.6,46.6,25900.466946717203,29.6882,29.6882,29.6754,29.6754,25900.4669
2013-09-12 13:45:00,46.6,46.64,46.6,46.62,26942.43975491847,29.6754,29.7009,29.6754,29.6882,26942.4398
2013-09-12 13:50:00,46.63,46.65,46.63,46.65,13396.793248302,29.6946,29.7073,29.6946,29.7073,13396.7932
2013-09-12 13:55:00,46.65,46.66,46.65,46.66,31110.330987723537,29.7073,29.7137,29.7073,29.7137,31110.331
2013-09-12 14:00:00,46.66,46.67,46.65,46.67,24709.64088020147,29.7137,29.72,29.7073,29.72,24709.6409
2013-09-12 14:05:00,46.66,46.68,46.66,46.67,37808.727611874536,29.7137,29.7264,29.7137,29.72,37808.7276
2013-09-12 14:10:00,46.68,46.68,46.67,46.68,38404.1406451324,29.7264,29.7264,29.72,29.7264,38404.1406
2013-09-12 14:15:00,46.68,46.68,46.55,46.55,70407.59118274273,29.7264,29.7264,29.6436,29.6436,70407.5912
2013-09-12 14:20:00,46.55,46.6,46.54,46.6,42125.47210299407,29.6436,29.6754,29.6372,29.6754,42125.4721
2013-09-12 14:25:00,46.6,46.62,46.59,46.61,25156.20065514487,29.6754,29.6882,29.6691,29.6818,25156.2007
2013-09-12 14:30:00,46.61,46.61,46.58,46.59,54926.8523180382,29.6818,29.6818,29.6627,29.6691,54926.8523
2013-09-12 14:35:00,46.59,46.6,46.58,46.59,51652.080635119935,29.6691,29.6754,29.6627,29.6691,51652.0806
2013-09-12 14:40:00,46.59,46.6,46.58,46.59,36171.341770415405,29.6691,29.6754,29.6627,29.6691,36171.3418
2013-09-12 14:45:00,46.59,46.61,46.59,46.6,34236.249412327335,29.6691,29.6818,29.6691,29.6754,34236.2494
2013-09-12 14:50:00,46.6,46.61,46.58,46.61,45102.537269283406,29.6754,29.6818,29.6627,29.6818,45102.5373
2013-09-12 14:55:00,46.61,46.65,46.61,46.63,43167.444911195336,29.6818,29.7073,29.6818,29.6946,43167.4449
2013-09-12 15:00:00,46.62,46.63,46.62,46.62,22774.5485221134,29.6882,29.6946,29.6882,29.6882,22774.5485
2013-09-12 15:05:00,46.62,46.62,46.58,46.59,69961.03140779934,29.6882,29.6882,29.6627,29.6691,69961.0314
2013-09-12 15:10:00,46.58,46.62,46.58,46.6,86037.18330576175,29.6627,29.6882,29.6627,29.6754,86037.1833
2013-09-12 15:15:00,46.6,46.6,46.54,46.6,53884.87950983694,29.6754,29.6754,29.6372,29.6754,53884.8795
2013-09-12 15:20:00,46.59,46.61,46.59,46.6,49121.575243774,29.6691,29.6818,29.6691,29.6754,49121.5752
2013-09-12 15:25:00,46.6,46.62,46.6,46.62,51800.933893434405,29.6754,29.6882,29.6754,29.6882,51800.9339
2013-09-12 15:30:00,46.62,46.62,46.58,46.6,70407.59118274273,29.6882,29.6882,29.6627,29.6754,70407.5912
2013-09-12 15:35:00,46.6,46.64,46.59,46.64,73682.36286566101,29.6754,29.7009,29.6691,29.7009,73682.3629
2013-09-12 15:40:00,46.63,46.64,46.62,46.62,75915.16174037801,29.6946,29.7009,29.6882,29.6882,75915.1617
2013-09-12 15:45:00,46.62,46.64,46.6,46.62,108365.17205293174,29.6882,29.7009,29.6754,29.6882,108365.1721
2013-09-12 15:50:00,46.61,46.62,46.57,46.59,185768.8663764544,29.6818,29.6882,29.6563,29.6691,185768.8664
2013-09-12 15:55:00,46.58,46.66,46.58,46.66,304107.20673645544,29.6627,29.7137,29.6627,29.7137,304107.2067
2013-09-13 09:30:00,46.84,46.84,46.5,46.53,87079.156113963,29.8283,29.8283,29.6118,29.6309,87079.1561
2013-09-13 09:35:00,46.54,46.64,46.54,46.59,23518.81481368573,29.6372,29.7009,29.6372,29.6691,23518.8148
2013-09-13 09:40:00,46.6,46.6,46.52,46.59,46591.06985242808,29.6754,29.6754,29.6245,29.6691,46591.0699
2013-09-13 09:45:00,46.59,46.6,46.58,46.6,31259.184246038003,29.6691,29.6754,29.6627,29.6754,31259.1842
2013-09-13 09:50:00,46.58,46.69,46.58,46.62,46293.363335799135,29.6627,29.7328,29.6627,29.6882,46293.3633
2013-09-13 09:55:00,46.62,46.64,46.6,46.6,50163.54805197528,29.6882,29.7009,29.6754,29.6754,50163.5481
2013-09-13 10:00:00,46.59,46.62,46.57,46.59,36022.488512100936,29.6691,29.6882,29.6563,29.6691,36022.4885
2013-09-13 10:05:00,46.59,46.62,46.57,46.59,55671.11860961054,29.6691,29.6882,29.6563,29.6691,55671.1186
2013-09-13 10:10:00,46.59,46.6,46.43,46.46,51949.78715174888,29.6691,29.6754,29.5672,29.5863,51949.7872
2013-09-13 10:15:00,46.46,46.48,46.37,46.48,69961.03140779934,29.5863,29.599,29.529,29.599,69961.0314
2013-09-13 10:20:00,46.48,46.52,46.44,46.49,298599.63617882016,29.599,29.6245,29.5736,29.6054,298599.6362
2013-09-13 10:25:00,46.48,46.48,46.36,46.42,56861.94467612627,29.599,29.599,29.5226,29.5608,56861.9447
2013-09-13 10:30:00,46.42,46.43,46.39,46.43,26644.733238289537,29.5608,29.5672,29.5417,29.5672,26644.7332
2013-09-13 10:35:00,46.43,46.46,46.42,46.46,29175.23862963547,29.5672,29.5863,29.5608,29.5863,29175.2386
2013-09-13 10:40:00,46.47,46.52,46.47,46.52,27835.55930480527,29.5927,29.6245,29.5927,29.6245,27835.5593
2013-09-13 10:45:00,46.52,46.52,46.48,46.5,31556.89076266693,29.6245,29.6245,29.599,29.6118,31556.8908
2013-09-13 10:50:00,46.49,46.58,46.48,46.57,36617.9015453588,29.6054,29.6627,29.599,29.6563,36617.9015
2013-09-13 10:55:00,46.58,46.61,46.52,46.54,84399.79746430261,29.6627,29.6818,29.6245,29.6372,84399.7975
2013-09-13 11:00:00,46.54,46.56,46.46,46.47,46591.06985242808,29.6372,29.65,29.5863,29.5927,46591.0699
2013-09-13 11:05:00,46.47,46.48,46.46,46.48,88121.12892216428,29.5927,29.599,29.5863,29.599,88121.1289
2013-09-13 11:10:00,46.48,46.52,46.46,46.5,19797.483355824068,29.599,29.6245,29.5863,29.6118,19797.4834
2013-09-13 11:15:00,46.49,46.57,46.49,46.56,27984.41256311973,29.6054,29.6563,29.6054,29.65,27984.4126
2013-09-13 11:20:00,46.56,46.57,46.56,46.56,20988.3094223398,29.65,29.6563,29.65,29.65,20988.3094
2013-09-13 11:25:00,46.56,46.6,46.56,46.58,28430.972338063137,29.65,29.6754,29.65,29.6627,28430.9723
2013-09-13 11:30:00,46.57,46.58,46.52,46.56,36022.488512100936,29.6563,29.6627,29.6245,29.65,36022.4885
2013-09-13 11:35:00,46.56,46.56,46.55,46.56,18755.5105476228,29.65,29.65,29.6436,29.65,18755.5105
2013-09-13 11:40:00,46.56,46.56,46.49,46.51,29472.945146264403,29.65,29.65,29.6054,29.6181,29472.9451
2013-09-13 11:45:00,46.52,46.53,46.5,46.51,18308.9507726794,29.6245,29.6309,29.6118,29.6181,18308.9508
2013-09-13 11:50:00,46.51,46.53,46.5,46.53,15927.298639647935,29.6181,29.6309,29.6118,29.6309,15927.2986
2013-09-13 11:55:00,46.53,46.53,46.52,46.52,22625.69526379893,29.6309,29.6309,29.6245,29.6245,22625.6953
2013-09-13 12:00:00,46.52,46.56,46.52,46.56,16225.005156276868,29.6245,29.65,29.6245,29.65,16225.0052
2013-09-13 12:05:00,46.56,46.62,46.56,46.61,32896.57008749714,29.65,29.6882,29.65,29.6818,32896.5701
2013-09-13 12:10:00,46.61,46.61,46.58,46.58,19053.21706425173,29.6818,29.6818,29.6627,29.6627,19053.2171
2013-09-13 12:15:00,46.58,46.6,46.58,46.58,17564.68448110707,29.6627,29.6754,29.6627,29.6627,17564.6845
2013-09-13 12:20:00,46.59,46.59,46.58,46.58,21434.8691972832,29.6691,29.6691,29.6627,29.6627,21434.8692
2013-09-13 12:25:00,46.57,46.57,46.53,46.54,35724.781995472,29.6563,29.6563,29.6309,29.6372,35724.782
2013-09-13 12:30:00,46.54,46.56,46.52,46.56,22327.98874717,29.6372,29.65,29.6245,29.65,22327.9887
2013-09-13 12:35:00,46.56,46.56,46.52,46.52,14289.9127981888,29.65,29.65,29.6245,29.6245,14289.9128
2013-09-13 12:40:00,46.52,46.54,46.52,46.54,13396.793248302,29.6245,29.6372,29.6245,29.6372,13396.7932
2013-09-13 12:45:00,46.54,46.56,46.53,46.56,12801.380215044135,29.6372,29.65,29.6309,29.65,12801.3802
2013-09-13 12:50:00,46.56,46.56,46.54,46.56,12801.380215044135,29.65,29.65,29.6372,29.65,12801.3802
2013-09-13 12:55:00,46.56,46.56,46.53,46.54,24560.787621887,29.65,29.65,29.6309,29.6372,24560.7876
2013-09-13 13:00:00,46.54,46.59,46.53,46.59,22476.84200548447,29.6372,29.6691,29.6309,29.6691,22476.842
2013-09-13 13:05:00,46.58,46.62,46.57,46.61,21881.4289722266,29.6627,29.6882,29.6563,29.6818,21881.429
2013-09-13 13:10:00,46.61,46.64,46.61,46.64,16076.151897962402,29.6818,29.7009,29.6818,29.7009,16076.1519
2013-09-13 13:15:00,46.64,46.65,46.62,46.62,25602.76043008827,29.7009,29.7073,29.6882,29.6882,25602.7604
2013-09-13 13:20:00,46.63,46.64,46.62,46.64,15331.885606390068,29.6946,29.7009,29.6882,29.7009,15331.8856
2013-09-13 13:25:00,46.64,46.7,46.64,46.7,28877.53211300653,29.7009,29.7391,29.7009,29.7391,28877.5321
2013-09-13 13:30:00,46.69,46.7,46.67,46.67,18308.9507726794,29.7328,29.7391,29.72,29.72,18308.9508
2013-09-13 13:35:00,46.68,46.68,46.65,46.65,13694.499764930935,29.7264,29.7264,29.7073,29.7073,13694.4998
2013-09-13 13:40:00,46.66,46.7,46.65,46.7,15778.445381333468,29.7137,29.7391,29.7073,29.7391,15778.4454
2013-09-13 13:45:00,46.7,46.7,46.68,46.68,20988.3094223398,29.7391,29.7391,29.7264,29.7264,20988.3094
2013-09-13 13:50:00,46.69,46.71,46.69,46.7,16969.2714478492,29.7328,29.7455,29.7328,29.7391,16969.2714
2013-09-13 13:55:00,46.7,46.7,46.68,46.7,9675.461790440337,29.7391,29.7391,29.7264,29.7391,9675.4618
2013-09-13 14:00:00,46.7,46.73,46.7,46.73,34533.95592895627,29.7391,29.7582,29.7391,29.7582,34533.9559
2013-09-13 14:05:00,46.73,46.73,46.72,46.72,21286.015938968736,29.7582,29.7582,29.7519,29.7519,21286.0159
2013-09-13 14:10:00,46.71,46.72,46.7,46.7,25751.613688402736,29.7455,29.7519,29.7391,29.7391,25751.6137
2013-09-13 14:15:00,46.71,46.72,46.7,46.72,15034.179089761135,29.7455,29.7519,29.7391,29.7519,15034.1791
2013-09-13 14:20:00,46.71,46.73,46.71,46.72,22327.98874717,29.7455,29.7582,29.7455,29.7519,22327.9887
2013-09-13 14:25:00,46.72,46.76,46.72,46.76,41530.059069736206,29.7519,29.7773,29.7519,29.7773,41530.0591
2013-09-13 14:30:00,46.76,46.77,46.75,46.76,37213.31457861667,29.7773,29.7837,29.771,29.7773,37213.3146
2013-09-13 14:35:00,46.76,46.78,46.76,46.78,26942.43975491847,29.7773,29.7901,29.7773,29.7901,26942.4398
2013-09-13 14:40:00,46.77,46.8,46.77,46.8,31259.184246038003,29.7837,29.8028,29.7837,29.8028,31259.1842
2013-09-13 14:45:00,46.79,46.8,46.78,46.8,49270.42850208847,29.7964,29.8028,29.7901,29.8028,49270.4285
2013-09-13 14:50:00,46.8,46.84,46.8,46.82,66239.69994993767,29.8028,29.8283,29.8028,29.8155,66239.6999
2013-09-13 14:55:00,46.82,46.82,46.74,46.77,30812.6244710946,29.8155,29.8155,29.7646,29.7837,30812.6245
2013-09-13 15:00:00,46.78,46.8,46.78,46.79,57159.651192755206,29.7901,29.8028,29.7901,29.7964,57159.6512
2013-09-13 15:05:00,46.79,46.8,46.78,46.79,40488.08626153494,29.7964,29.8028,29.7901,29.7964,40488.0863
2013-09-13 15:10:00,46.79,46.8,46.79,46.8,44507.124236025535,29.7964,29.8028,29.7964,29.8028,44507.1242
2013-09-13 15:15:00,46.8,46.83,46.8,46.82,53289.46647657907,29.8028,29.8219,29.8028,29.8155,53289.4665
2013-09-13 15:20:00,46.82,46.83,46.77,46.8,29026.385371321,29.8155,29.8219,29.7837,29.8028,29026.3854
2013-09-13 15:25:00,46.8,46.8,46.74,46.74,176837.6708775864,29.8028,29.8028,29.7646,29.7646,176837.6709
2013-09-13 15:30:00,46.74,46.77,46.74,46.75,43911.71120276767,29.7646,29.7837,29.7646,29.771,43911.7112
2013-09-13 15:35:00,46.75,46.78,46.75,46.77,61476.39568387474,29.771,29.7901,29.771,29.7837,61476.3957
2013-09-13 15:40:00,46.77,46.82,46.77,46.81,72938.09657408867,29.7837,29.8155,29.7837,29.8092,72938.0966
2013-09-13 15:45:00,46.81,46.82,46.8,46.82,153467.70932221517,29.8092,29.8155,29.8028,29.8155,153467.7093
2013-09-13 15:50:00,46.82,46.82,46.77,46.77,72491.53679914527,29.8155,29.8155,29.7837,29.7837,72491.5368
2013-09-13 15:55:00,46.77,46.88,46.77,46.86,227894.3384794485,29.7837,29.8538,29.7837,29.841,227894.3385
2013-09-16 09:30:00,47.3,47.46,47.1,47.1,99433.97655406376,30.1212,30.2231,29.9939,29.9939,99433.9766
2013-09-16 09:35:00,47.11,47.16,47.05,47.15,108514.0253112462,30.0002,30.0321,29.962,30.0257,108514.0253
2013-09-16 09:40:00,47.16,47.17,47.05,47.08,37659.87435356007,30.0321,30.0384,29.962,29.9811,37659.8744
2013-09-16 09:45:00,47.08,47.15,47.05,47.13,41232.35255310728,29.9811,30.0257,29.962,30.013,41232.3526
2013-09-16 09:50:00,47.13,47.14,47.07,47.09,36766.75480367327,30.013,30.0193,29.9748,29.9875,36766.7548
2013-09-16 09:55:00,47.08,47.08,47.01,47.03,65941.99343330874,29.9811,29.9811,29.9365,29.9493,65941.9934
2013-09-16 10:00:00,47.03,47.05,46.94,46.99,66835.11298319553,29.9493,29.962,29.892,29.9238,66835.113
2013-09-16 10:05:00,46.99,47.03,46.95,46.99,104643.84059507008,29.9238,29.9493,29.8983,29.9238,104643.8406
2013-09-16 10:10:00,46.99,47.02,46.98,47.0,27984.41256311973,29.9238,29.9429,29.9174,29.9302,27984.4126
2013-09-16 10:15:00,47.0,47.05,46.99,47.02,64602.31410847854,29.9302,29.962,29.9238,29.9429,64602.3141
2013-09-16 10:20:00,47.02,47.05,46.97,47.03,86037.18330576175,29.9429,29.962,29.9111,29.9493,86037.1833
2013-09-16 10:25:00,47.03,47.05,47.0,47.0,84399.79746430261,29.9493,29.962,29.9302,29.9302,84399.7975
2013-09-16 10:30:00,46.99,47.05,46.98,47.02,59690.15658410114,29.9238,29.962,29.9174,29.9429,59690.1566
2013-09-16 10:35:00,47.02,47.03,46.99,47.01,47633.04266062934,29.9429,29.9493,29.9238,29.9365,47633.0427
2013-09-16 10:40:00,47.01,47.09,47.01,47.09,81125.02578138433,29.9365,29.9875,29.9365,29.9875,81125.0258
2013-09-16 10:45:00,47.09,47.13,47.09,47.13,35724.781995472,29.9875,30.013,29.9875,30.013,35724.782
2013-09-16 10:50:00,47.13,47.16,47.11,47.15,41083.4992947928,30.013,30.0321,30.0002,30.0257,41083.4993
2013-09-16 10:55:00,47.15,47.16,47.1,47.11,46144.51007748467,30.0257,30.0321,29.9939,30.0002,46144.5101
2013-09-16 11:00:00,47.11,47.13,47.05,47.07,63709.19455859174,30.0002,30.013,29.962,29.9748,63709.1946
2013-09-16 11:05:00,47.08,47.13,47.07,47.11,31259.184246038003,29.9811,30.013,29.9748,30.0002,31259.1842
2013-09-16 11:10:00,47.11,47.14,47.11,47.13,72640.39005745974,30.0002,30.0193,30.0002,30.013,72640.3901
2013-09-16 11:15:00,47.12,47.13,47.09,47.11,40041.52648659154,30.0066,30.013,29.9875,30.0002,40041.5265
2013-09-16 11:20:00,47.11,47.13,47.11,47.11,34533.95592895627,30.0002,30.013,30.0002,30.0002,34533.9559
2013-09-16 11:25:00,47.11,47.15,47.1,47.15,25453.9071717738,30.0002,30.0257,29.9939,30.0257,25453.9072
2013-09-16 11:30:00,47.14,47.18,47.14,47.18,41232.35255310728,30.0193,30.0448,30.0193,30.0448,41232.3526
2013-09-16 11:35:00,47.18,47.19,47.13,47.16,31556.89076266693,30.0448,30.0512,30.013,30.0321,31556.8908
2013-09-16 11:40:00,47.17,47.21,47.17,47.2,123994.76417595074,30.0384,30.0639,30.0384,30.0575,123994.7642
2013-09-16 11:45:00,47.2,47.21,47.15,47.17,49270.42850208847,30.0575,30.0639,30.0257,30.0384,49270.4285
2013-09-16 11:50:00,47.17,47.21,47.16,47.21,64453.46085016407,30.0384,30.0639,30.0321,30.0639,64453.4609
2013-09-16 11:55:00,47.21,47.24,47.2,47.24,36320.19502872987,30.0639,30.083,30.0575,30.083,36320.195
2013-09-16 12:00:00,47.23,47.24,47.19,47.19,34236.249412327335,30.0766,30.083,30.0512,30.0512,34236.2494
2013-09-16 12:05:00,47.19,47.24,47.19,47.21,70705.29769937167,30.0512,30.083,30.0512,30.0639,70705.2977
2013-09-16 12:10:00,47.2,47.27,47.2,47.25,46591.06985242808,30.0575,30.1021,30.0575,30.0894,46591.0699
2013-09-16 12:15:00,47.25,47.29,47.25,47.28,41976.6188446796,30.0894,30.1148,30.0894,30.1085,41976.6188
2013-09-16 12:20:00,47.28,47.29,47.23,47.23,23965.374588629136,30.1085,30.1148,30.0766,30.0766,23965.3746
2013-09-16 12:25:00,47.23,47.26,47.23,47.24,34980.51570389967,30.0766,30.0957,30.0766,30.083,34980.5157
2013-09-16 12:30:00,47.24,47.25,47.21,47.24,33789.68963738393,30.083,30.0894,30.0639,30.083,33789.6896
2013-09-16 12:35:00,47.25,47.25,47.2,47.24,30812.6244710946,30.0894,30.0894,30.0575,30.083,30812.6245
2013-09-16 12:40:00,47.23,47.27,47.23,47.27,20690.602905710868,30.0766,30.1021,30.0766,30.1021,20690.6029
2013-09-16 12:45:00,47.26,47.27,47.2,47.21,32747.71682918267,30.0957,30.1021,30.0575,30.0639,32747.7168
2013-09-16 12:50:00,47.21,47.27,47.21,47.26,16969.2714478492,30.0639,30.1021,30.0639,30.0957,16969.2714
2013-09-16 12:55:00,47.27,47.27,47.2,47.2,26049.32020503167,30.1021,30.1021,30.0575,30.0575,26049.3202
2013-09-16 13:00:00,47.21,47.21,47.2,47.21,32003.450537610337,30.0639,30.0639,30.0575,30.0639,32003.4505
2013-09-16 13:05:00,47.21,47.21,47.12,47.13,39148.406936704734,30.0639,30.0639,30.0066,30.013,39148.4069
2013-09-16 13:10:00,47.12,47.13,47.09,47.12,98987.41677912034,30.0066,30.013,29.9875,30.0066,98987.4168
2013-09-16 13:15:00,47.11,47.12,47.06,47.07,81422.73229801327,30.0002,30.0066,29.9684,29.9748,81422.7323
2013-09-16 13:20:00,47.07,47.15,47.07,47.14,26793.586496604003,29.9748,30.0257,29.9748,30.0193,26793.5865
2013-09-16 13:25:00,47.14,47.17,47.14,47.17,30366.064696151203,30.0193,30.0384,30.0193,30.0384,30366.0647
2013-09-16 13:30:00,47.17,47.17,47.11,47.12,30217.211437836737,30.0384,30.0384,30.0002,30.0066,30217.2114
2013-09-16 13:35:00,47.12,47.13,47.07,47.12,25305.05391345933,30.0066,30.013,29.9748,30.0066,25305.0539
2013-09-16 13:40:00,47.12,47.13,47.03,47.07,34385.102670641805,30.0066,30.013,29.9493,29.9748,34385.1027
2013-09-16 13:45:00,47.07,47.11,47.07,47.09,16969.2714478492,29.9748,30.0002,29.9748,29.9875,16969.2714
2013-09-16 13:50:00,47.09,47.09,47.07,47.09,21732.57571391213,29.9875,29.9875,29.9748,29.9875,21732.5757
2013-09-16 13:55:00,47.09,47.09,47.05,47.07,32003.450537610337,29.9875,29.9875,29.962,29.9748,32003.4505
2013-09-16 14:00:00,47.08,47.09,47.04,47.04,23667.6680720002,29.9811,29.9875,29.9556,29.9556,23667.6681
2013-09-16 14:05:00,47.04,47.07,47.04,47.07,24709.64088020147,29.9556,29.9748,29.9556,29.9748,24709.6409
2013-09-16 14:10:00,47.07,47.07,46.99,47.01,34236.249412327335,29.9748,29.9748,29.9238,29.9365,34236.2494
2013-09-16 14:15:00,47.01,47.07,47.0,47.07,48228.455693887205,29.9365,29.9748,29.9302,29.9748,48228.4557
2013-09-16 14:20:00,47.07,47.07,47.03,47.05,22625.69526379893,29.9748,29.9748,29.9493,29.962,22625.6953
2013-09-16 14:25:00,47.05,47.08,47.05,47.06,24858.494138515936,29.962,29.9811,29.962,29.9684,24858.4941
2013-09-16 14:30:00,47.07,47.1,47.05,47.08,40041.52648659154,29.9748,29.9939,29.962,29.9811,40041.5265
2013-09-16 14:35:00,47.09,47.09,47.04,47.04,29175.23862963547,29.9875,29.9875,29.9556,29.9556,29175.2386
2013-09-16 14:40:00,47.04,47.05,47.01,47.05,28728.67885469207,29.9556,29.962,29.9365,29.962,28728.6789
2013-09-16 14:45:00,47.04,47.11,47.03,47.11,29175.23862963547,29.9556,30.0002,29.9493,30.0002,29175.2386
2013-09-16 14:50:00,47.11,47.11,47.07,47.09,34980.51570389967,30.0002,30.0002,29.9748,29.9875,34980.5157
2013-09-16 14:55:00,47.09,47.11,47.06,47.09,35129.36896221414,29.9875,30.0002,29.9684,29.9875,35129.369
2013-09-16 15:00:00,47.09,47.15,47.08,47.14,31556.89076266693,29.9875,30.0257,29.9811,30.0193,31556.8908
2013-09-16 15:05:00,47.15,47.15,47.09,47.15,52396.34692669227,30.0257,30.0257,29.9875,30.0257,52396.3469
2013-09-16 15:10:00,47.15,47.16,47.1,47.15,85739.47678913281,30.0257,30.0321,29.9939,30.0257,85739.4768
2013-09-16 15:15:00,47.15,47.15,47.1,47.11,32003.450537610337,30.0257,30.0257,29.9939,30.0002,32003.4505
2013-09-16 15:20:00,47.11,47.14,47.11,47.11,49121.575243774,30.0002,30.0193,30.0002,30.0002,49121.5752
2013-09-16 15:25:00,47.11,47.14,47.09,47.09,50610.10782691867,30.0002,30.0193,29.9875,29.9875,50610.1078
2013-09-16 15:30:00,47.09,47.13,47.07,47.12,69961.03140779934,29.9875,30.013,29.9748,30.0066,69961.0314
2013-09-16 15:35:00,47.12,47.13,47.05,47.09,78147.96061509501,30.0066,30.013,29.962,29.9875,78147.9606
2013-09-16 15:40:00,47.09,47.12,47.07,47.07,94819.52554631529,29.9875,30.0066,29.9748,29.9748,94819.5255
2013-09-16 15:45:00,47.07,47.1,47.05,47.08,80380.759489812,29.9748,29.9939,29.962,29.9811,80380.7595
2013-09-16 15:50:00,47.08,47.11,47.07,47.1,127269.535858869,29.9811,30.0002,29.9748,29.9939,127269.5359
2013-09-16 15:55:00,47.1,47.12,47.09,47.1,173711.75245298262,29.9939,30.0066,29.9875,29.9939,173711.7525
2013-09-17 09:30:00,47.15,47.29,47.12,47.28,82166.99858958561,30.0257,30.1148,30.0066,30.1085,82166.9986
2013-09-17 09:35:00,47.28,47.29,47.17,47.23,77552.54758183713,30.1085,30.1148,30.0384,30.0766,77552.5476
2013-09-17 09:40:00,47.23,47.27,47.21,47.27,29324.091887949937,30.0766,30.1021,30.0639,30.1021,29324.0919
2013-09-17 09:45:00,47.27,47.28,47.23,47.26,80678.46600644094,30.1021,30.1085,30.0766,30.0957,80678.466
2013-09-17 09:50:00,47.26,47.31,47.25,47.27,32301.15705423927,30.0957,30.1276,30.0894,30.1021,32301.1571
2013-09-17 09:55:00,47.27,47.33,47.27,47.29,30812.6244710946,30.1021,30.1403,30.1021,30.1148,30812.6245
2013-09-17 10:00:00,47.3,47.36,47.3,47.34,38701.84716176134,30.1212,30.1594,30.1212,30.1467,38701.8472
2013-09-17 10:05:00,47.34,47.34,47.28,47.34,51800.933893434405,30.1467,30.1467,30.1085,30.1467,51800.9339
2013-09-17 10:10:00,47.34,47.36,47.32,47.35,35427.07547884307,30.1467,30.1594,30.134,30.1531,35427.0755
2013-09-17 10:15:00,47.35,47.36,47.32,47.34,42125.47210299407,30.1531,30.1594,30.134,30.1467,42125.4721
2013-09-17 10:20:00,47.34,47.34,47.32,47.32,26644.733238289537,30.1467,30.1467,30.134,30.134,26644.7332
2013-09-17 10:25:00,47.32,47.34,47.32,47.34,19648.6300975096,30.134,30.1467,30.134,30.1467,19648.6301
2013-09-17 10:30:00,47.34,47.36,47.32,47.35,38404.1406451324,30.1467,30.1594,30.134,30.1531,38404.1406
2013-09-17 10:35:00,47.35,47.35,47.26,47.26,66388.55320825214,30.1531,30.1531,30.0957,30.0957,66388.5532
2013-09-17 10:40:00,47.26,47.27,47.21,47.21,31854.59727929587,30.0957,30.1021,30.0639,30.0639,31854.5973
2013-09-17 10:45:00,47.21,47.23,47.16,47.17,42572.03187793747,30.0639,30.0766,30.0321,30.0384,42572.0319
2013-09-17 10:50:00,47.17,47.18,47.11,47.16,64602.31410847854,30.0384,30.0448,30.0002,30.0321,64602.3141
2013-09-17 10:55:00,47.16,47.18,47.14,47.15,33045.4233458116,30.0321,30.0448,30.0193,30.0257,33045.4233
2013-09-17 11:00:00,47.15,47.18,47.13,47.18,14736.4725731322,30.0257,30.0448,30.013,30.0448,14736.4726
2013-09-17 11:05:00,47.17,47.19,47.16,47.19,38404.1406451324,30.0384,30.0512,30.0321,30.0512,38404.1406
2013-09-17 11:10:00,47.19,47.21,47.16,47.21,19946.33661413853,30.0512,30.0639,30.0321,30.0639,19946.3366
2013-09-17 11:15:00,47.21,47.29,47.21,47.29,23518.81481368573,30.0639,30.1148,30.0639,30.1148,23518.8148
2013-09-17 11:20:00,47.29,47.3,47.27,47.28,29770.65166289333,30.1148,30.1212,30.1021,30.1085,29770.6517
2013-09-17 11:25:00,47.27,47.31,47.27,47.29,26644.733238289537,30.1021,30.1276,30.1021,30.1148,26644.7332
2013-09-17 11:30:00,47.29,47.34,47.27,47.29,22327.98874717,30.1148,30.1467,30.1021,30.1148,22327.9887
2013-09-17 11:35:00,47.29,47.29,47.27,47.28,18606.657289308336,30.1148,30.1148,30.1021,30.1085,18606.6573
2013-09-17 11:40:00,47.28,47.29,47.25,47.29,16225.005156276868,30.1085,30.1148,30.0894,30.1148,16225.0052
2013-09-17 11:45:00,47.28,47.29,47.27,47.27,24411.93436357253,30.1085,30.1148,30.1021,30.1021,24411.9344
2013-09-17 11:50:00,47.27,47.29,47.25,47.25,30217.211437836737,30.1021,30.1148,30.0894,30.0894,30217.2114
2013-09-17 11:55:00,47.25,47.31,47.25,47.31,20541.7496473964,30.0894,30.1276,30.0894,30.1276,20541.7496
2013-09-17 12:00:00,47.32,47.33,47.29,47.3,22327.98874717,30.134,30.1403,30.1148,30.1212,22327.9887
2013-09-17 12:05:00,47.3,47.32,47.23,47.24,28877.53211300653,30.1212,30.134,30.0766,30.083,28877.5321
2013-09-17 12:10:00,47.25,47.29,47.25,47.29,45846.80356085574,30.0894,30.1148,30.0894,30.1148,45846.8036
2013-09-17 12:15:00,47.29,47.32,47.27,47.32,13396.793248302,30.1148,30.134,30.1021,30.134,13396.7932
2013-09-17 12:20:00,47.33,47.34,47.3,47.31,49121.575243774,30.1403,30.1467,30.1212,30.1276,49121.5752
2013-09-17 12:25:00,47.31,47.32,47.3,47.3,15034.179089761135,30.1276,30.134,30.1212,30.1212,15034.1791
2013-09-17 12:30:00,47.29,47.29,47.25,47.27,25453.9071717738,30.1148,30.1148,30.0894,30.1021,25453.9072
2013-09-17 12:35:00,47.27,47.27,47.22,47.23,16076.151897962402,30.1021,30.1021,30.0703,30.0766,16076.1519
2013-09-17 12:40:00,47.23,47.28,47.23,47.27,14587.619314817735,30.0766,30.1085,30.0766,30.1021,14587.6193
2013-09-17 12:45:00,47.27,47.29,47.27,47.27,15629.592123019002,30.1021,30.1148,30.1021,30.1021,15629.5921
2013-09-17 12:50:00,47.27,47.28,47.26,47.28,12503.6736984152,30.1021,30.1085,30.0957,30.1085,12503.6737
2013-09-17 12:55:00,47.28,47.32,47.27,47.3,17713.537739421536,30.1085,30.134,30.1021,30.1212,17713.5377
2013-09-17 13:00:00,47.31,47.35,47.31,47.32,25453.9071717738,30.1276,30.1531,30.1276,30.134,25453.9072
2013-09-17 13:05:00,47.32,47.33,47.29,47.29,17862.390997736,30.134,30.1403,30.1148,30.1148,17862.391
2013-09-17 13:10:00,47.29,47.29,47.24,47.27,20541.7496473964,30.1148,30.1148,30.083,30.1021,20541.7496
2013-09-17 13:15:00,47.26,47.27,47.25,47.27,15034.179089761135,30.0957,30.1021,30.0894,30.1021,15034.1791
2013-09-17 13:20:00,47.27,47.29,47.25,47.25,19499.776839195136,30.1021,30.1148,30.0894,30.0894,19499.7768
2013-09-17 13:25:00,47.25,47.25,47.21,47.21,16969.2714478492,30.0894,30.0894,30.0639,30.0639,16969.2714
2013-09-17 13:30:00,47.21,47.23,47.21,47.23,25602.76043008827,30.0639,30.0766,30.0639,30.0766,25602.7604
2013-09-17 13:35:00,47.23,47.23,47.21,47.23,30514.91795446567,30.0766,30.0766,30.0639,30.0766,30514.918
2013-09-17 13:40:00,47.23,47.23,47.18,47.18,42720.885136251934,30.0766,30.0766,30.0448,30.0448,42720.8851
2013-09-17 13:45:00,47.18,47.19,47.15,47.15,58648.18377589987,30.0448,30.0512,30.0257,30.0257,58648.1838
2013-09-17 13:50:00,47.16,47.18,47.16,47.17,35278.2222205286,30.0321,30.0448,30.0321,30.0384,35278.2222
2013-09-17 13:55:00,47.17,47.18,47.14,47.15,46591.06985242808,30.0384,30.0448,30.0193,30.0257,46591.0699
2013-09-17 14:00:00,47.16,47.18,47.15,47.17,23369.96155537127,30.0321,30.0448,30.0257,30.0384,23369.9616
2013-09-17 14:05:00,47.17,47.19,47.14,47.15,82315.85184790008,30.0384,30.0512,30.0193,30.0257,82315.8518
2013-09-17 14:10:00,47.14,47.15,47.12,47.12,68174.79230802575,30.0193,30.0257,30.0066,30.0066,68174.7923
2013-09-17 14:15:00,47.11,47.14,47.11,47.13,34980.51570389967,30.0002,30.0193,30.0002,30.013,34980.5157
2013-09-17 14:20:00,47.13,47.15,47.11,47.14,67877.0857913968,30.013,30.0257,30.0002,30.0193,67877.0858
2013-09-17 14:25:00,47.14,47.15,47.09,47.09,58499.33051758541,30.0193,30.0257,29.9875,29.9875,58499.3305
2013-09-17 14:30:00,47.09,47.1,47.07,47.09,74426.62915723334,29.9875,29.9939,29.9748,29.9875,74426.6292
2013-09-17 14:35:00,47.09,47.09,47.03,47.06,60285.56961735901,29.9875,29.9875,29.9493,29.9684,60285.5696
2013-09-17 14:40:00,47.06,47.06,47.01,47.02,71300.71073262954,29.9684,29.9684,29.9365,29.9429,71300.7107
2013-09-17 14:45:00,47.03,47.03,46.93,46.94,155551.6549386177,29.9493,29.9493,29.8856,29.892,155551.6549
2013-09-17 14:50:00,46.93,46.97,46.93,46.95,51652.080635119935,29.8856,29.9111,29.8856,29.8983,51652.0806
2013-09-17 14:55:00,46.95,47.0,46.94,46.99,72938.09657408867,29.8983,29.9302,29.892,29.9238,72938.0966
2013-09-17 15:00:00,46.99,47.02,46.99,47.01,60434.422875673474,29.9238,29.9429,29.9238,29.9365,60434.4229
2013-09-17 15:05:00,47.01,47.01,46.98,46.99,70854.15095768614,29.9365,29.9365,29.9174,29.9238,70854.151
2013-09-17 15:10:00,46.99,47.0,46.95,46.95,56415.38490118287,29.9238,29.9302,29.8983,29.8983,56415.3849
2013-09-17 15:15:00,46.95,46.99,46.95,46.99,51056.66760186207,29.8983,29.9238,29.8983,29.9238,51056.6676
2013-09-17 15:20:00,46.99,47.02,46.98,47.02,61178.68916724581,29.9238,29.9429,29.9174,29.9429,61178.6892
2013-09-17 15:25:00,47.02,47.08,47.02,47.07,96456.9113877744,29.9429,29.9811,29.9429,29.9748,96456.9114
2013-09-17 15:30:00,47.07,47.09,47.05,47.07,42125.47210299407,29.9748,29.9875,29.962,29.9748,42125.4721
2013-09-17 15:35:00,47.07,47.07,47.02,47.05,83357.82465610134,29.9748,29.9748,29.9429,29.962,83357.8247
2013-09-17 15:40:00,47.05,47.07,47.04,47.04,63560.34130027727,29.962,29.9748,29.9556,29.9556,63560.3413
2013-09-17 15:45:00,47.05,47.07,46.99,46.99,96010.351612831,29.962,29.9748,29.9238,29.9238,96010.3516
2013-09-17 15:50:00,47.0,47.01,46.99,47.01,117742.92732674314,29.9302,29.9365,29.9238,29.9365,117742.9273
2013-09-17 15:55:00,47.01,47.04,47.0,47.04,210776.2137732848,29.9365,29.9556,29.9302,29.9556,210776.2138
2013-09-18 09:30:00,47.03,47.09,46.96,47.05,71003.00421600061,29.9493,29.9875,29.9047,29.962,71003.0042
2013-09-18 09:35:00,47.05,47.11,46.97,47.09,35427.07547884307,29.962,30.0002,29.9111,29.9875,35427.0755
2013-09-18 09:40:00,47.09,47.11,47.03,47.07,23816.52133031467,29.9875,30.0002,29.9493,29.9748,23816.5213
2013-09-18 09:45:00,47.08,47.11,47.07,47.1,35278.2222205286,29.9811,30.0002,29.9748,29.9939,35278.2222
2013-09-18 09:50:00,47.09,47.11,47.06,47.09,26049.32020503167,29.9875,30.0002,29.9684,29.9875,26049.3202
2013-09-18 09:55:00,47.09,47.11,47.06,47.1,27537.852788176337,29.9875,30.0002,29.9684,29.9939,27537.8528
2013-09-18 10:00:00,47.09,47.1,47.07,47.08,61029.83590893134,29.9875,29.9939,29.9748,29.9811,61029.8359
2013-09-18 10:05:00,47.08,47.13,47.07,47.12,88418.8354387932,29.9811,30.013,29.9748,30.0066,88418.8354
2013-09-18 10:10:00,47.11,47.15,47.11,47.15,40339.23300322047,30.0002,30.0257,30.0002,30.0257,40339.233
2013-09-18 10:15:00,47.15,47.17,47.15,47.17,22923.40178042787,30.0257,30.0384,30.0257,30.0384,22923.4018
2013-09-18 10:20:00,47.15,47.17,47.13,47.13,20541.7496473964,30.0257,30.0384,30.013,30.013,20541.7496
2013-09-18 10:25:00,47.13,47.13,47.08,47.08,8038.075948981201,30.013,30.013,29.9811,29.9811,8038.0759
2013-09-18 10:30:00,47.09,47.09,47.03,47.09,32747.71682918267,29.9875,29.9875,29.9493,29.9875,32747.7168
2013-09-18 10:35:00,47.09,47.09,47.04,47.07,24263.08110525807,29.9875,29.9875,29.9556,29.9748,24263.0811
2013-09-18 10:40:00,47.06,47.08,47.05,47.05,18606.657289308336,29.9684,29.9811,29.962,29.962,18606.6573
2013-09-18 10:45:00,47.05,47.05,47.0,47.0,17415.8312227926,29.962,29.962,29.9302,29.9302,17415.8312
2013-09-18 10:50:00,47.01,47.02,46.99,47.0,26347.0267216606,29.9365,29.9429,29.9238,29.9302,26347.0267
2013-09-18 10:55:00,47.01,47.03,47.0,47.02,17564.68448110707,29.9365,29.9493,29.9302,29.9429,17564.6845
2013-09-18 11:00:00,47.01,47.03,47.01,47.02,20244.04313076747,29.9365,29.9493,29.9365,29.9429,20244.0431
2013-09-18 11:05:00,47.01,47.02,47.0,47.01,24858.494138515936,29.9365,29.9429,29.9302,29.9365,24858.4941
2013-09-18 11:10:00,47.01,47.01,46.97,46.98,18457.80403099387,29.9365,29.9365,29.9111,29.9174,18457.804
2013-09-18 11:15:00,46.99,46.99,46.93,46.93,49270.42850208847,29.9238,29.9238,29.8856,29.8856,49270.4285
2013-09-18 11:20:00,46.93,46.97,46.92,46.97,11908.260665157335,29.8856,29.9111,29.8792,29.9111,11908.2607
2013-09-18 11:25:00,46.96,46.98,46.95,46.98,11312.847631899467,29.9047,29.9174,29.8983,29.9174,11312.8476
2013-09-18 11:30:00,46.98,46.99,46.92,46.93,56564.23815949734,29.9174,29.9238,29.8792,29.8856,56564.2382
2013-09-18 11:35:00,46.93,46.93,46.91,46.91,25007.3473968304,29.8856,29.8856,29.8729,29.8729,25007.3474
2013-09-18 11:40:00,46.92,46.92,46.89,46.91,15331.885606390068,29.8792,29.8792,29.8601,29.8729,15331.8856
2013-09-18 11:45:00,46.91,46.91,46.87,46.88,45697.95030254127,29.8729,29.8729,29.8474,29.8538,45697.9503
2013-09-18 11:50:00,46.88,46.9,46.86,46.86,41083.4992947928,29.8538,29.8665,29.841,29.841,41083.4993
2013-09-18 11:55:00,46.86,46.89,46.86,46.89,14289.9127981888,29.841,29.8601,29.841,29.8601,14289.9128
2013-09-18 12:00:00,46.88,46.9,46.88,46.89,23369.96155537127,29.8538,29.8665,29.8538,29.8601,23369.9616
2013-09-18 12:05:00,46.89,46.9,46.88,46.9,9973.168307069269,29.8601,29.8665,29.8538,29.8665,9973.1683
2013-09-18 12:10:00,46.89,46.9,46.86,46.87,22625.69526379893,29.8601,29.8665,29.841,29.8474,22625.6953
2013-09-18 12:15:00,46.87,46.9,46.87,46.87,10122.021565383737,29.8474,29.8665,29.8474,29.8474,10122.0216
2013-09-18 12:20:00,46.87,46.87,46.84,46.84,41976.6188446796,29.8474,29.8474,29.8283,29.8283,41976.6188
2013-09-18 12:25:00,46.84,46.85,46.81,46.83,25007.3473968304,29.8283,29.8347,29.8092,29.8219,25007.3474
2013-09-18 12:30:00,46.84,46.86,46.82,46.84,28877.53211300653,29.8283,29.841,29.8155,29.8283,28877.5321
2013-09-18 12:35:00,46.84,46.86,46.83,46.84,34980.51570389967,29.8283,29.841,29.8219,29.8283,34980.5157
2013-09-18 12:40:00,46.84,46.9,46.83,46.9,8782.342240553535,29.8283,29.8665,29.8219,29.8665,8782.3422
2013-09-18 12:45:00,46.9,46.93,46.9,46.93,26347.0267216606,29.8665,29.8856,29.8665,29.8856,26347.0267
2013-09-18 12:50:00,46.93,46.96,46.93,46.95,23369.96155537127,29.8856,29.9047,29.8856,29.8983,23369.9616
2013-09-18 12:55:00,46.96,47.0,46.96,46.98,27686.706046490803,29.9047,29.9302,29.9047,29.9174,27686.706
2013-09-18 13:00:00,46.98,46.98,46.92,46.95,38404.1406451324,29.9174,29.9174,29.8792,29.8983,38404.1406
2013-09-18 13:05:00,46.95,46.96,46.91,46.91,29026.385371321,29.8983,29.9047,29.8729,29.8729,29026.3854
2013-09-18 13:10:00,46.91,46.97,46.91,46.97,11908.260665157335,29.8729,29.9111,29.8729,29.9111,11908.2607
2013-09-18 13:15:00,46.96,46.97,46.93,46.93,23369.96155537127,29.9047,29.9111,29.8856,29.8856,23369.9616
2013-09-18 13:20:00,46.94,46.97,46.94,46.97,15927.298639647935,29.892,29.9111,29.892,29.9111,15927.2986
2013-09-18 13:25:00,46.97,47.01,46.97,47.0,18308.9507726794,29.9111,29.9365,29.9111,29.9302,18308.9508
2013-09-18 13:30:00,47.0,47.02,46.99,47.02,13099.086731673067,29.9302,29.9429,29.9238,29.9429,13099.0867
2013-09-18 13:35:00,47.02,47.02,46.99,46.99,17266.977964478134,29.9429,29.9429,29.9238,29.9238,17266.978
2013-09-18 13:40:00,46.99,47.02,46.98,47.02,12801.380215044135,29.9238,29.9429,29.9174,29.9429,12801.3802
2013-09-18 13:45:00,47.01,47.01,46.98,46.98,23369.96155537127,29.9365,29.9365,29.9174,29.9174,23369.9616
2013-09-18 13:50:00,46.98,46.99,46.96,46.96,15183.0323480756,29.9174,29.9238,29.9047,29.9047,15183.0323
2013-09-18 13:55:00,46.96,46.98,46.94,46.95,21732.57571391213,29.9047,29.9174,29.892,29.8983,21732.5757
2013-09-18 14:00:00,46.96,47.25,46.95,47.15,322565.0107674493,29.9047,30.0894,29.8983,30.0257,322565.0108
2013-09-18 14:05:00,47.13,47.17,47.1,47.13,149895.23112266796,30.013,30.0384,29.9939,30.013,149895.2311
2013-09-18 14:10:00,47.13,47.32,47.12,47.23,113723.88935225256,30.013,30.134,30.0066,30.0766,113723.8894
2013-09-18 14:15:00,47.22,47.3,47.19,47.19,57903.91748432754,30.0703,30.1212,30.0512,30.0512,57903.9175
2013-09-18 14:20:00,47.19,47.24,47.19,47.23,169395.00796186307,30.0512,30.083,30.0512,30.0766,169395.008
2013-09-18 14:25:00,47.22,47.23,47.16,47.18,53438.319734893535,30.0703,30.0766,30.0321,30.0448,53438.3197
2013-09-18 14:30:00,47.19,47.23,47.17,47.23,88121.12892216428,30.0512,30.0766,30.0384,30.0766,88121.1289
2013-09-18 14:35:00,47.23,47.23,47.19,47.21,108067.4655363028,30.0766,30.0766,30.0512,30.0639,108067.4655
2013-09-18 14:40:00,47.21,47.23,47.17,47.19,86334.88982239067,30.0639,30.0766,30.0384,30.0512,86334.8898
2013-09-18 14:45:00,47.19,47.24,47.15,47.23,89758.5147636234,30.0512,30.083,30.0257,30.0766,89758.5148
2013-09-18 14:50:00,47.23,47.25,47.21,47.23,60732.129392302406,30.0766,30.0894,30.0639,30.0766,60732.1294
2013-09-18 14:55:00,47.23,47.28,47.21,47.28,128311.50866707027,30.0766,30.1085,30.0639,30.1085,128311.5087
2013-09-18 15:00:00,47.29,47.35,47.26,47.29,54033.73276815141,30.1148,30.1531,30.0957,30.1148,54033.7328
2013-09-18 15:05:00,47.3,47.35,47.29,47.34,46293.363335799135,30.1212,30.1531,30.1148,30.1467,46293.3633
2013-09-18 15:10:00,47.34,47.38,47.33,47.34,81273.8790396988,30.1467,30.1722,30.1403,30.1467,81273.879
2013-09-18 15:15:00,47.34,47.36,47.31,47.33,59541.30332578667,30.1467,30.1594,30.1276,30.1403,59541.3033
2013-09-18 15:20:00,47.33,47.33,47.31,47.32,60136.71635904454,30.1403,30.1403,30.1276,30.134,60136.7164
2013-09-18 15:25:00,47.32,47.34,47.3,47.32,52098.64041006334,30.134,30.1467,30.1212,30.134,52098.6404
2013-09-18 15:30:00,47.32,47.34,47.31,47.34,50461.25456860421,30.134,30.1467,30.1276,30.1467,50461.2546
2013-09-18 15:35:00,47.34,47.4,47.33,47.39,49716.98827703187,30.1467,30.1849,30.1403,30.1785,49716.9883
2013-09-18 15:40:00,47.38,47.39,47.33,47.34,76361.7215153214,30.1722,30.1785,30.1403,30.1467,76361.7215
2013-09-18 15:45:00,47.34,47.36,47.34,47.34,72938.09657408867,30.1467,30.1594,30.1467,30.1467,72938.0966
2013-09-18 15:50:00,47.35,47.36,47.32,47.32,108811.73182787516,30.1531,30.1594,30.134,30.134,108811.7318
2013-09-18 15:55:00,47.32,47.38,47.32,47.36,191722.9967090331,30.134,30.1722,30.134,30.1594,191722.9967
2013-09-19 09:30:00,47.55,47.66,47.52,47.58,111193.3839609066,30.2804,30.3505,30.2613,30.2995,111193.384
2013-09-19 09:35:00,47.58,47.62,47.52,47.58,48228.455693887205,30.2995,30.325,30.2613,30.2995,48228.4557
2013-09-19 09:40:00,47.56,47.63,47.52,47.52,67430.52601645341,30.2868,30.3314,30.2613,30.2613,67430.526
2013-09-19 09:45:00,47.52,47.55,47.48,47.53,32747.71682918267,30.2613,30.2804,30.2358,30.2677,32747.7168
2013-09-19 09:50:00,47.52,47.52,47.44,47.44,58052.770742642,30.2613,30.2613,30.2104,30.2104,58052.7707
2013-09-19 09:55:00,47.44,47.49,47.43,47.46,75022.04219049121,30.2104,30.2422,30.204,30.2231,75022.0422
2013-09-19 10:00:00,47.49,47.51,47.44,47.47,93926.40599642848,30.2422,30.2549,30.2104,30.2295,93926.406
2013-09-19 10:05:00,47.48,47.48,47.4,47.43,53438.319734893535,30.2358,30.2358,30.1849,30.204,53438.3197
2013-09-19 10:10:00,47.43,47.46,47.42,47.43,57010.797934440736,30.204,30.2231,30.1976,30.204,57010.7979
2013-09-19 10:15:00,47.43,47.44,47.42,47.42,44804.83075265448,30.204,30.2104,30.1976,30.1976,44804.8308
2013-09-19 10:20:00,47.42,47.46,47.4,47.43,94224.1125130574,30.1976,30.2231,30.1849,30.204,94224.1125
2013-09-19 10:25:00,47.43,47.44,47.4,47.42,53289.46647657907,30.204,30.2104,30.1849,30.1976,53289.4665
2013-09-19 10:30:00,47.43,47.46,47.38,47.39,56564.23815949734,30.204,30.2231,30.1722,30.1785,56564.2382
2013-09-19 10:35:00,47.4,47.4,47.36,47.39,68621.35208296914,30.1849,30.1849,30.1594,30.1785,68621.3521
2013-09-19 10:40:00,47.39,47.4,47.35,47.4,53736.02625152247,30.1785,30.1849,30.1531,30.1849,53736.0263
2013-09-19 10:45:00,47.4,47.42,47.36,47.37,35575.928737157534,30.1849,30.1976,30.1594,30.1658,35575.9287
2013-09-19 10:50:00,47.36,47.4,47.36,47.38,28282.11907974867,30.1594,30.1849,30.1594,30.1722,28282.1191
2013-09-19 10:55:00,47.38,47.39,47.36,47.38,37213.31457861667,30.1722,30.1785,30.1594,30.1722,37213.3146
2013-09-19 11:00:00,47.38,47.38,47.37,47.38,39297.2601950192,30.1722,30.1722,30.1658,30.1722,39297.2602
2013-09-19 11:05:00,47.38,47.38,47.35,47.36,39892.67322827707,30.1722,30.1722,30.1531,30.1594,39892.6732
2013-09-19 11:10:00,47.36,47.37,47.34,47.34,35129.36896221414,30.1594,30.1658,30.1467,30.1467,35129.369
2013-09-19 11:15:00,47.34,47.37,47.34,47.37,24114.2278469436,30.1467,30.1658,30.1467,30.1658,24114.2278
2013-09-19 11:20:00,47.37,47.37,47.34,47.35,53884.87950983694,30.1658,30.1658,30.1467,30.1531,53884.8795
2013-09-19 11:25:00,47.34,47.37,47.34,47.36,64751.16736679301,30.1467,30.1658,30.1467,30.1594,64751.1674
2013-09-19 11:30:00,47.37,47.37,47.29,47.32,52545.20018500674,30.1658,30.1658,30.1148,30.134,52545.2002
2013-09-19 11:35:00,47.33,47.37,47.33,47.37,28430.972338063137,30.1403,30.1658,30.1403,30.1658,28430.9723
2013-09-19 11:40:00,47.36,47.37,47.35,47.36,38552.99390344687,30.1594,30.1658,30.1531,30.1594,38552.9939
2013-09-19 11:45:00,47.36,47.37,47.36,47.36,18457.80403099387,30.1594,30.1658,30.1594,30.1594,18457.804
2013-09-19 11:50:00,47.37,47.37,47.35,47.36,36171.341770415405,30.1658,30.1658,30.1531,30.1594,36171.3418
2013-09-19 11:55:00,47.36,47.36,47.31,47.32,64900.02062510747,30.1594,30.1594,30.1276,30.134,64900.0206
2013-09-19 12:00:00,47.32,47.34,47.31,47.33,67877.0857913968,30.134,30.1467,30.1276,30.1403,67877.0858
2013-09-19 12:05:00,47.32,47.34,47.32,47.33,39892.67322827707,30.134,30.1467,30.134,30.1403,39892.6732
2013-09-19 12:10:00,47.33,47.34,47.32,47.33,25305.05391345933,30.1403,30.1467,30.134,30.1403,25305.0539
2013-09-19 12:15:00,47.33,47.34,47.32,47.33,19648.6300975096,30.1403,30.1467,30.134,30.1403,19648.6301
2013-09-19 12:20:00,47.33,47.34,47.32,47.32,48823.86872714507,30.1403,30.1467,30.134,30.134,48823.8687
2013-09-19 12:25:00,47.32,47.34,47.32,47.33,51800.933893434405,30.134,30.1467,30.134,30.1403,51800.9339
2013-09-19 12:30:00,47.33,47.34,47.32,47.33,47037.62962737147,30.1403,30.1467,30.134,30.1403,47037.6296
2013-09-19 12:35:00,47.33,47.33,47.29,47.31,43167.444911195336,30.1403,30.1403,30.1148,30.1276,43167.4449
2013-09-19 12:40:00,47.31,47.33,47.29,47.32,28430.972338063137,30.1276,30.1403,30.1148,30.134,28430.9723
2013-09-19 12:45:00,47.32,47.33,47.3,47.32,22476.84200548447,30.134,30.1403,30.1212,30.134,22476.842
2013-09-19 12:50:00,47.32,47.33,47.3,47.31,23965.374588629136,30.134,30.1403,30.1212,30.1276,23965.3746
2013-09-19 12:55:00,47.31,47.32,47.3,47.3,20541.7496473964,30.1276,30.134,30.1212,30.1212,20541.7496
2013-09-19 13:00:00,47.3,47.33,47.29,47.32,25602.76043008827,30.1212,30.1403,30.1148,30.134,25602.7604
2013-09-19 13:05:00,47.32,47.32,47.27,47.29,27686.706046490803,30.134,30.134,30.1021,30.1148,27686.706
2013-09-19 13:10:00,47.29,47.34,47.28,47.33,53289.46647657907,30.1148,30.1467,30.1085,30.1403,53289.4665
2013-09-19 13:15:00,47.32,47.34,47.32,47.33,78445.66713172394,30.134,30.1467,30.134,30.1403,78445.6671
2013-09-19 13:20:00,47.33,47.33,47.32,47.32,29175.23862963547,30.1403,30.1403,30.134,30.134,29175.2386
2013-09-19 13:25:00,47.32,47.33,47.32,47.32,41083.4992947928,30.134,30.1403,30.134,30.134,41083.4993
2013-09-19 13:30:00,47.32,47.33,47.29,47.29,27091.29301323293,30.134,30.1403,30.1148,30.1148,27091.293
2013-09-19 13:35:00,47.29,47.33,47.29,47.32,208096.8551236244,30.1148,30.1403,30.1148,30.134,208096.8551
2013-09-19 13:40:00,47.32,47.36,47.32,47.34,44209.4177193966,30.134,30.1594,30.134,30.1467,44209.4177
2013-09-19 13:45:00,47.34,47.36,47.32,47.34,57606.21096769861,30.1467,30.1594,30.134,30.1467,57606.211
2013-09-19 13:50:00,47.34,47.35,47.32,47.33,29175.23862963547,30.1467,30.1531,30.134,30.1403,29175.2386
2013-09-19 13:55:00,47.32,47.36,47.32,47.35,25007.3473968304,30.134,30.1594,30.134,30.1531,25007.3474
2013-09-19 14:00:00,47.35,47.36,47.34,47.36,29175.23862963547,30.1531,30.1594,30.1467,30.1594,29175.2386
2013-09-19 14:05:00,47.35,47.37,47.34,47.36,41530.059069736206,30.1531,30.1658,30.1467,30.1594,41530.0591
2013-09-19 14:10:00,47.37,47.38,47.35,47.37,95712.64509620208,30.1658,30.1722,30.1531,30.1658,95712.6451
2013-09-19 14:15:00,47.36,47.43,47.36,47.43,52545.20018500674,30.1594,30.204,30.1594,30.204,52545.2002
2013-09-19 14:20:00,47.43,47.44,47.41,47.42,45995.6568191702,30.204,30.2104,30.1913,30.1976,45995.6568
2013-09-19 14:25:00,47.41,47.42,47.38,47.38,27984.41256311973,30.1913,30.1976,30.1722,30.1722,27984.4126
2013-09-19 14:30:00,47.39,47.4,47.38,47.39,33938.5428956984,30.1785,30.1849,30.1722,30.1785,33938.5429
2013-09-19 14:35:00,47.39,47.4,47.37,47.38,59987.86310073007,30.1785,30.1849,30.1658,30.1722,59987.8631
2013-09-19 14:40:00,47.38,47.38,47.34,47.36,59094.74355084327,30.1722,30.1722,30.1467,30.1594,59094.7436
2013-09-19 14:45:00,47.36,47.37,47.34,47.36,49270.42850208847,30.1594,30.1658,30.1467,30.1594,49270.4285
2013-09-19 14:50:00,47.35,47.37,47.35,47.36,30366.064696151203,30.1531,30.1658,30.1531,30.1594,30366.0647
2013-09-19 14:55:00,47.36,47.37,47.33,47.33,80827.31926475541,30.1594,30.1658,30.1403,30.1403,80827.3193
2013-09-19 15:00:00,47.33,47.34,47.29,47.29,93479.84622148507,30.1403,30.1467,30.1148,30.1148,93479.8462
2013-09-19 15:05:00,47.29,47.32,47.27,47.28,72938.09657408867,30.1148,30.134,30.1021,30.1085,72938.0966
2013-09-19 15:10:00,47.27,47.29,47.27,47.27,59839.0098424156,30.1021,30.1148,30.1021,30.1021,59839.0098
2013-09-19 15:15:00,47.27,47.28,47.21,47.22,122208.52507617716,30.1021,30.1085,30.0639,30.0703,122208.5251
2013-09-19 15:20:00,47.22,47.23,47.22,47.23,79338.78668161074,30.0703,30.0766,30.0703,30.0766,79338.7867
2013-09-19 15:25:00,47.23,47.23,47.21,47.23,70258.73792442828,30.0766,30.0766,30.0639,30.0766,70258.7379
2013-09-19 15:30:00,47.23,47.23,47.22,47.23,62071.80871713261,30.0766,30.0766,30.0703,30.0766,62071.8087
2013-09-19 15:35:00,47.23,47.25,47.22,47.23,87228.00937227748,30.0766,30.0894,30.0703,30.0766,87228.0094
2013-09-19 15:40:00,47.23,47.29,47.23,47.29,47930.74917725827,30.0766,30.1148,30.0766,30.1148,47930.7492
2013-09-19 15:45:00,47.29,47.3,47.27,47.29,137242.70416593828,30.1148,30.1212,30.1021,30.1148,137242.7042
2013-09-19 15:50:00,47.3,47.3,47.27,47.28,97201.17767934674,30.1212,30.1212,30.1021,30.1085,97201.1777
2013-09-19 15:55:00,47.27,47.3,47.17,47.25,800681.6764735163,30.1021,30.1212,30.0384,30.0894,800681.6765
2013-09-20 09:30:00,47.38,47.4,47.24,47.35,820776.8663459693,30.1722,30.1849,30.083,30.1531,820776.8663
2013-09-20 09:35:00,47.36,47.51,47.36,47.48,42274.32536130854,30.1594,30.2549,30.1594,30.2358,42274.3254
2013-09-20 09:40:00,47.5,47.5,47.4,47.41,26198.17346334613,30.2486,30.2486,30.1849,30.1913,26198.1735
2013-09-20 09:45:00,47.4,47.44,47.38,47.42,57159.651192755206,30.1849,30.2104,30.1722,30.1976,57159.6512
2013-09-20 09:50:00,47.42,47.44,47.39,47.44,70407.59118274273,30.1976,30.2104,30.1785,30.2104,70407.5912
2013-09-20 09:55:00,47.44,47.44,47.39,47.4,27537.852788176337,30.2104,30.2104,30.1785,30.1849,27537.8528
2013-09-20 10:00:00,47.42,47.44,47.4,47.43,22327.98874717,30.1976,30.2104,30.1849,30.204,22327.9887
2013-09-20 10:05:00,47.42,47.42,47.38,47.39,24709.64088020147,30.1976,30.1976,30.1722,30.1785,24709.6409
2013-09-20 10:10:00,47.38,47.42,47.33,47.4,25305.05391345933,30.1722,30.1976,30.1403,30.1849,25305.0539
2013-09-20 10:15:00,47.41,47.41,47.35,47.36,34831.6624455852,30.1913,30.1913,30.1531,30.1594,34831.6624
2013-09-20 10:20:00,47.36,47.4,47.33,47.38,50312.40131028974,30.1594,30.1849,30.1403,30.1722,50312.4013
2013-09-20 10:25:00,47.39,47.4,47.32,47.32,43911.71120276767,30.1785,30.1849,30.134,30.134,43911.7112
2013-09-20 10:30:00,47.33,47.34,47.31,47.32,11015.141115270537,30.1403,30.1467,30.1276,30.134,11015.1411
2013-09-20 10:35:00,47.33,47.35,47.32,47.35,18011.244256050468,30.1403,30.1531,30.134,30.1531,18011.2443
2013-09-20 10:40:00,47.35,47.38,47.35,47.36,18904.363805937268,30.1531,30.1722,30.1531,30.1594,18904.3638
2013-09-20 10:45:00,47.36,47.38,47.34,47.36,17118.124706163668,30.1594,30.1722,30.1467,30.1594,17118.1247
2013-09-20 10:50:00,47.36,47.38,47.36,47.37,19053.21706425173,30.1594,30.1722,30.1594,30.1658,19053.2171
2013-09-20 10:55:00,47.36,47.37,47.3,47.36,24411.93436357253,30.1594,30.1658,30.1212,30.1594,24411.9344
2013-09-20 11:00:00,47.36,47.37,47.31,47.32,16522.7116729058,30.1594,30.1658,30.1276,30.134,16522.7117
2013-09-20 11:05:00,47.31,47.35,47.31,47.35,15480.738864704535,30.1276,30.1531,30.1276,30.1531,15480.7389
2013-09-20 11:10:00,47.34,47.34,47.27,47.27,16522.7116729058,30.1467,30.1467,30.1021,30.1021,16522.7117
2013-09-20 11:15:00,47.27,47.29,47.26,47.27,16820.418189534736,30.1021,30.1148,30.0957,30.1021,16820.4182
2013-09-20 11:20:00,47.27,47.29,47.19,47.21,55819.97186792501,30.1021,30.1148,30.0512,30.0639,55819.9719
2013-09-20 11:25:00,47.21,47.23,47.19,47.22,27388.99952986187,30.0639,30.0766,30.0512,30.0703,27388.9995
2013-09-20 11:30:00,47.23,47.23,47.17,47.17,27388.99952986187,30.0766,30.0766,30.0384,30.0384,27388.9995
2013-09-20 11:35:00,47.18,47.2,47.15,47.16,12057.1139234718,30.0448,30.0575,30.0257,30.0321,12057.1139
2013-09-20 11:40:00,47.15,47.17,47.11,47.15,27835.55930480527,30.0257,30.0384,30.0002,30.0257,27835.5593
2013-09-20 11:45:00,47.15,47.2,47.15,47.19,13545.646506616467,30.0257,30.0575,30.0257,30.0512,13545.6465
2013-09-20 11:50:00,47.2,47.21,47.17,47.19,22774.5485221134,30.0575,30.0639,30.0384,30.0512,22774.5485
2013-09-20 11:55:00,47.19,47.19,47.15,47.15,40934.646036478334,30.0512,30.0512,30.0257,30.0257,40934.646
2013-09-20 12:00:00,47.15,47.19,47.15,47.19,130395.4542834728,30.0257,30.0512,30.0257,30.0512,130395.4543
2013-09-20 12:05:00,47.19,47.19,47.13,47.13,40488.08626153494,30.0512,30.0512,30.013,30.013,40488.0863
2013-09-20 12:10:00,47.13,47.2,47.13,47.17,20690.602905710868,30.013,30.0575,30.013,30.0384,20690.6029
2013-09-20 12:15:00,47.18,47.18,47.15,47.16,9080.048757182469,30.0448,30.0448,30.0257,30.0321,9080.0488
2013-09-20 12:20:00,47.16,47.16,47.12,47.15,10866.287856956067,30.0321,30.0321,30.0066,30.0257,10866.2879
2013-09-20 12:25:00,47.16,47.16,47.12,47.13,16969.2714478492,30.0321,30.0321,30.0066,30.013,16969.2714
2013-09-20 12:30:00,47.14,47.15,47.13,47.15,10270.8748236982,30.0193,30.0257,30.013,30.0257,10270.8748
2013-09-20 12:35:00,47.15,47.17,47.14,47.14,13396.793248302,30.0257,30.0384,30.0193,30.0193,13396.7932
2013-09-20 12:40:00,47.14,47.17,47.14,47.14,16522.7116729058,30.0193,30.0384,30.0193,30.0193,16522.7117
2013-09-20 12:45:00,47.14,47.16,47.14,47.16,9080.048757182469,30.0193,30.0321,30.0193,30.0321,9080.0488
2013-09-20 12:50:00,47.15,47.15,47.11,47.15,42720.885136251934,30.0257,30.0257,30.0002,30.0257,42720.8851
2013-09-20 12:55:00,47.15,47.15,47.13,47.15,13545.646506616467,30.0257,30.0257,30.013,30.0257,13545.6465
2013-09-20 13:00:00,47.15,47.15,47.12,47.13,12503.6736984152,30.0257,30.0257,30.0066,30.013,12503.6737
2013-09-20 13:05:00,47.13,47.15,47.12,47.12,6549.543365836534,30.013,30.0257,30.0066,30.0066,6549.5434
2013-09-20 13:10:00,47.12,47.13,47.08,47.09,20690.602905710868,30.0066,30.013,29.9811,29.9875,20690.6029
2013-09-20 13:15:00,47.09,47.11,47.06,47.09,15331.885606390068,29.9875,30.0002,29.9684,29.9875,15331.8856
2013-09-20 13:20:00,47.08,47.12,47.08,47.08,15927.298639647935,29.9811,30.0066,29.9811,29.9811,15927.2986
2013-09-20 13:25:00,47.08,47.12,47.07,47.11,14587.619314817735,29.9811,30.0066,29.9748,30.0002,14587.6193
2013-09-20 13:30:00,47.11,47.13,47.09,47.11,18011.244256050468,30.0002,30.013,29.9875,30.0002,18011.2443
2013-09-20 13:35:00,47.11,47.12,47.07,47.08,13247.939989987535,30.0002,30.0066,29.9748,29.9811,13247.94
2013-09-20 13:40:00,47.08,47.09,47.03,47.05,19648.6300975096,29.9811,29.9875,29.9493,29.962,19648.6301
2013-09-20 13:45:00,47.05,47.1,47.05,47.1,16225.005156276868,29.962,29.9939,29.962,29.9939,16225.0052
2013-09-20 13:50:00,47.11,47.13,47.07,47.07,40339.23300322047,30.0002,30.013,29.9748,29.9748,40339.233
2013-09-20 13:55:00,47.07,47.07,47.02,47.02,17415.8312227926,29.9748,29.9748,29.9429,29.9429,17415.8312
2013-09-20 14:00:00,47.02,47.04,46.99,47.01,51652.080635119935,29.9429,29.9556,29.9238,29.9365,51652.0806
2013-09-20 14:05:00,47.01,47.03,46.99,47.03,21286.015938968736,29.9365,29.9493,29.9238,29.9493,21286.0159
2013-09-20 14:10:00,47.02,47.03,47.01,47.03,16969.2714478492,29.9429,29.9493,29.9365,29.9493,16969.2714
2013-09-20 14:15:00,47.03,47.03,46.99,47.01,48823.86872714507,29.9493,29.9493,29.9238,29.9365,48823.8687
2013-09-20 14:20:00,47.01,47.03,47.01,47.02,28133.2658214342,29.9365,29.9493,29.9365,29.9429,28133.2658
2013-09-20 14:25:00,47.03,47.03,47.01,47.01,19797.483355824068,29.9493,29.9493,29.9365,29.9365,19797.4834
2013-09-20 14:30:00,47.01,47.01,46.96,46.96,30217.211437836737,29.9365,29.9365,29.9047,29.9047,30217.2114
2013-09-20 14:35:00,46.96,46.97,46.89,46.89,49865.841535346335,29.9047,29.9111,29.8601,29.8601,49865.8415
2013-09-20 14:40:00,46.9,46.92,46.88,46.89,51056.66760186207,29.8665,29.8792,29.8538,29.8601,51056.6676
2013-09-20 14:45:00,46.88,46.97,46.87,46.95,27240.1462715474,29.8538,29.9111,29.8474,29.8983,27240.1463
2013-09-20 14:50:00,46.95,46.95,46.89,46.91,38999.55367839027,29.8983,29.8983,29.8601,29.8729,38999.5537
2013-09-20 14:55:00,46.91,46.97,46.91,46.97,22774.5485221134,29.8729,29.9111,29.8729,29.9111,22774.5485
2013-09-20 15:00:00,46.96,46.98,46.95,46.95,28579.825596377603,29.9047,29.9174,29.8983,29.8983,28579.8256
2013-09-20 15:05:00,46.95,46.95,46.92,46.92,30217.211437836737,29.8983,29.8983,29.8792,29.8792,30217.2114
2013-09-20 15:10:00,46.92,46.95,46.9,46.91,43762.8579444532,29.8792,29.8983,29.8665,29.8729,43762.8579
2013-09-20 15:15:00,46.91,46.96,46.9,46.95,38850.7004200758,29.8729,29.9047,29.8665,29.8983,38850.7004
2013-09-20 15:20:00,46.95,46.98,46.95,46.96,131288.5738333596,29.8983,29.9174,29.8983,29.9047,131288.5738
2013-09-20 15:25:00,46.96,47.0,46.96,46.97,111342.23721922108,29.9047,29.9302,29.9047,29.9111,111342.2372
2013-09-20 15:30:00,46.97,46.99,46.93,46.94,97647.73745429014,29.9111,29.9238,29.8856,29.892,97647.7375
2013-09-20 15:35:00,46.94,46.99,46.92,46.94,79487.63993992521,29.892,29.9238,29.8792,29.892,79487.6399
2013-09-20 15:40:00,46.95,46.97,46.92,46.95,101666.77542878076,29.8983,29.9111,29.8792,29.8983,101666.7754
2013-09-20 15:45:00,46.95,46.95,46.85,46.87,172967.48616141028,29.8983,29.8983,29.8347,29.8474,172967.4862
2013-09-20 15:50:00,46.86,46.89,46.86,46.88,221344.795113612,29.841,29.8601,29.841,29.8538,221344.7951
2013-09-20 15:55:00,46.89,46.89,46.75,46.77,613424.2775139172,29.8601,29.8601,29.771,29.7837,613424.2775
2013-09-23 09:30:00,46.55,46.82,46.52,46.76,133670.22596639107,29.6436,29.8155,29.6245,29.7773,133670.226
2013-09-23 09:35:00,46.76,46.77,46.63,46.74,58350.47725927094,29.7773,29.7837,29.6946,29.7646,58350.4773
2013-09-23 09:40:00,46.72,46.74,46.64,46.68,40934.646036478334,29.7519,29.7646,29.7009,29.7264,40934.646
2013-09-23 09:45:00,46.66,46.71,46.66,46.68,54629.14580140927,29.7137,29.7455,29.7137,29.7264,54629.1458
2013-09-23 09:50:00,46.68,46.74,46.68,46.7,50461.25456860421,29.7264,29.7646,29.7264,29.7391,50461.2546
2013-09-23 09:55:00,46.7,46.75,46.65,46.75,41381.205811421736,29.7391,29.771,29.7073,29.771,41381.2058
2013-09-23 10:00:00,46.74,46.77,46.71,46.75,179368.17626893235,29.7646,29.7837,29.7455,29.771,179368.1763
2013-09-23 10:05:00,46.75,46.78,46.74,46.75,59541.30332578667,29.771,29.7901,29.7646,29.771,59541.3033
2013-09-23 10:10:00,46.75,46.75,46.71,46.74,48675.01546883061,29.771,29.771,29.7455,29.7646,48675.0155
2013-09-23 10:15:00,46.74,46.8,46.73,46.79,44953.68401096894,29.7646,29.8028,29.7582,29.7964,44953.684
2013-09-23 10:20:00,46.79,46.8,46.71,46.72,52991.75995995014,29.7964,29.8028,29.7455,29.7519,52991.76
2013-09-23 10:25:00,46.73,46.76,46.72,46.74,21286.015938968736,29.7582,29.7773,29.7519,29.7646,21286.0159
2013-09-23 10:30:00,46.73,46.76,46.7,46.74,18755.5105476228,29.7582,29.7773,29.7391,29.7646,18755.5105
2013-09-23 10:35:00,46.75,46.78,46.75,46.77,27984.41256311973,29.771,29.7901,29.771,29.7837,27984.4126
2013-09-23 10:40:00,46.76,46.79,46.75,46.76,64453.46085016407,29.7773,29.7964,29.771,29.7773,64453.4609
2013-09-23 10:45:00,46.76,46.78,46.74,46.75,19797.483355824068,29.7773,29.7901,29.7646,29.771,19797.4834
2013-09-23 10:50:00,46.75,46.76,46.71,46.71,15927.298639647935,29.771,29.7773,29.7455,29.7455,15927.2986
2013-09-23 10:55:00,46.7,46.7,46.59,46.62,56861.94467612627,29.7391,29.7391,29.6691,29.6882,56861.9447
2013-09-23 11:00:00,46.64,46.68,46.63,46.64,42423.178619623,29.7009,29.7264,29.6946,29.7009,42423.1786
2013-09-23 11:05:00,46.62,46.64,46.52,46.52,42274.32536130854,29.6882,29.7009,29.6245,29.6245,42274.3254
2013-09-23 11:10:00,46.52,46.56,46.52,46.56,41678.91232805067,29.6245,29.65,29.6245,29.65,41678.9123
2013-09-23 11:15:00,46.56,46.62,46.56,46.62,19946.33661413853,29.65,29.6882,29.65,29.6882,19946.3366
2013-09-23 11:20:00,46.63,46.64,46.58,46.6,14289.9127981888,29.6946,29.7009,29.6627,29.6754,14289.9128
2013-09-23 11:25:00,46.6,46.64,46.59,46.62,14587.619314817735,29.6754,29.7009,29.6691,29.6882,14587.6193
2013-09-23 11:30:00,46.63,46.68,46.62,46.64,23965.374588629136,29.6946,29.7264,29.6882,29.7009,23965.3746
2013-09-23 11:35:00,46.63,46.65,46.62,46.64,17118.124706163668,29.6946,29.7073,29.6882,29.7009,17118.1247
2013-09-23 11:40:00,46.65,46.66,46.58,46.58,40190.379744906,29.7073,29.7137,29.6627,29.6627,40190.3797
2013-09-23 11:45:00,46.58,46.58,46.54,46.54,18755.5105476228,29.6627,29.6627,29.6372,29.6372,18755.5105
2013-09-23 11:50:00,46.54,46.55,46.52,46.55,19053.21706425173,29.6372,29.6436,29.6245,29.6436,19053.2171
2013-09-23 11:55:00,46.56,46.57,46.54,46.54,24560.787621887,29.65,29.6563,29.6372,29.6372,24560.7876
2013-09-23 12:00:00,46.55,46.61,46.54,46.61,18308.9507726794,29.6436,29.6818,29.6372,29.6818,18308.9508
2013-09-23 12:05:00,46.61,46.64,46.6,46.62,31408.03750435247,29.6818,29.7009,29.6754,29.6882,31408.0375
2013-09-23 12:10:00,46.62,46.65,46.62,46.63,18308.9507726794,29.6882,29.7073,29.6882,29.6946,18308.9508
2013-09-23 12:15:00,46.63,46.66,46.63,46.64,19946.33661413853,29.6946,29.7137,29.6946,29.7009,19946.3366
2013-09-23 12:20:00,46.64,46.66,46.64,46.64,28579.825596377603,29.7009,29.7137,29.7009,29.7009,28579.8256
2013-09-23 12:25:00,46.63,46.63,46.6,46.61,16969.2714478492,29.6946,29.6946,29.6754,29.6818,16969.2714
2013-09-23 12:30:00,46.61,46.65,46.61,46.64,18755.5105476228,29.6818,29.7073,29.6818,29.7009,18755.5105
2013-09-23 12:35:00,46.64,46.66,46.63,46.66,15778.445381333468,29.7009,29.7137,29.6946,29.7137,15778.4454
2013-09-23 12:40:00,46.66,46.66,46.64,46.65,23667.6680720002,29.7137,29.7137,29.7009,29.7073,23667.6681
2013-09-23 12:45:00,46.65,46.66,46.62,46.64,16671.56493122027,29.7073,29.7137,29.6882,29.7009,16671.5649
2013-09-23 12:50:00,46.65,46.69,46.65,46.69,50758.96108523314,29.7073,29.7328,29.7073,29.7328,50758.9611
2013-09-23 12:55:00,46.68,46.73,46.68,46.73,36617.9015453588,29.7264,29.7582,29.7264,29.7582,36617.9015
2013-09-23 13:00:00,46.72,46.72,46.7,46.7,13247.939989987535,29.7519,29.7519,29.7391,29.7391,13247.94
2013-09-23 13:05:00,46.7,46.72,46.7,46.71,9080.048757182469,29.7391,29.7519,29.7391,29.7455,9080.0488
2013-09-23 13:10:00,46.71,46.71,46.62,46.65,26347.0267216606,29.7455,29.7455,29.6882,29.7073,26347.0267
2013-09-23 13:15:00,46.65,46.68,46.65,46.67,18606.657289308336,29.7073,29.7264,29.7073,29.72,18606.6573
2013-09-23 13:20:00,46.67,46.68,46.66,46.67,20988.3094223398,29.72,29.7264,29.7137,29.72,20988.3094
2013-09-23 13:25:00,46.67,46.74,46.67,46.74,11015.141115270537,29.72,29.7646,29.72,29.7646,11015.1411
2013-09-23 13:30:00,46.74,46.75,46.72,46.75,12503.6736984152,29.7646,29.771,29.7519,29.771,12503.6737
2013-09-23 13:35:00,46.76,46.77,46.73,46.74,10419.728082012669,29.7773,29.7837,29.7582,29.7646,10419.7281
2013-09-23 13:40:00,46.74,46.76,46.72,46.74,17564.68448110707,29.7646,29.7773,29.7519,29.7646,17564.6845
2013-09-23 13:45:00,46.76,46.78,46.76,46.78,19202.0703225662,29.7773,29.7901,29.7773,29.7901,19202.0703
2013-09-23 13:50:00,46.78,46.84,46.78,46.82,17862.390997736,29.7901,29.8283,29.7901,29.8155,17862.391
2013-09-23 13:55:00,46.82,46.84,46.82,46.84,16671.56493122027,29.8155,29.8283,29.8155,29.8283,16671.5649
2013-09-23 14:00:00,46.84,46.86,46.82,46.82,20988.3094223398,29.8283,29.841,29.8155,29.8155,20988.3094
2013-09-23 14:05:00,46.82,46.82,46.8,46.8,15331.885606390068,29.8155,29.8155,29.8028,29.8028,15331.8856
2013-09-23 14:10:00,46.8,46.8,46.77,46.77,10866.287856956067,29.8028,29.8028,29.7837,29.7837,10866.2879
2013-09-23 14:15:00,46.77,46.81,46.77,46.81,19499.776839195136,29.7837,29.8092,29.7837,29.8092,19499.7768
2013-09-23 14:20:00,46.8,46.81,46.76,46.78,28877.53211300653,29.8028,29.8092,29.7773,29.7901,28877.5321
2013-09-23 14:25:00,46.77,46.78,46.72,46.72,17713.537739421536,29.7837,29.7901,29.7519,29.7519,17713.5377
2013-09-23 14:30:00,46.72,46.76,46.72,46.73,22476.84200548447,29.7519,29.7773,29.7519,29.7582,22476.842
2013-09-23 14:35:00,46.73,46.75,46.72,46.74,19499.776839195136,29.7582,29.771,29.7519,29.7646,19499.7768
2013-09-23 14:40:00,46.74,46.74,46.7,46.7,20690.602905710868,29.7646,29.7646,29.7391,29.7391,20690.6029
2013-09-23 14:45:00,46.7,46.72,46.68,46.69,16373.858414591336,29.7391,29.7519,29.7264,29.7328,16373.8584
2013-09-23 14:50:00,46.68,46.7,46.68,46.69,46293.363335799135,29.7264,29.7391,29.7264,29.7328,46293.3633
2013-09-23 14:55:00,46.69,46.7,46.68,46.69,33938.5428956984,29.7328,29.7391,29.7264,29.7328,33938.5429
2013-09-23 15:00:00,46.69,46.72,46.69,46.72,36022.488512100936,29.7328,29.7519,29.7328,29.7519,36022.4885
2013-09-23 15:05:00,46.72,46.76,46.72,46.73,23816.52133031467,29.7519,29.7773,29.7519,29.7582,23816.5213
2013-09-23 15:10:00,46.74,46.75,46.71,46.71,21434.8691972832,29.7646,29.771,29.7455,29.7455,21434.8692
2013-09-23 15:15:00,46.72,46.76,46.72,46.76,59839.0098424156,29.7519,29.7773,29.7519,29.7773,59839.0098
2013-09-23 15:20:00,46.76,46.76,46.7,46.71,62964.92826701941,29.7773,29.7773,29.7391,29.7455,62964.9283
2013-09-23 15:25:00,46.7,46.73,46.7,46.72,95266.08532125868,29.7391,29.7582,29.7391,29.7519,95266.0853
2013-09-23 15:30:00,46.71,46.76,46.71,46.72,102411.04172035308,29.7455,29.7773,29.7455,29.7519,102411.0417
2013-09-23 15:35:00,46.72,46.77,46.72,46.76,56713.09141781181,29.7519,29.7837,29.7519,29.7773,56713.0914
2013-09-23 15:40:00,46.77,46.77,46.74,46.76,48972.72198545954,29.7837,29.7837,29.7646,29.7773,48972.722
2013-09-23 15:45:00,46.76,46.77,46.72,46.72,68174.79230802575,29.7773,29.7837,29.7519,29.7519,68174.7923
2013-09-23 15:50:00,46.72,46.74,46.72,46.73,35427.07547884307,29.7519,29.7646,29.7519,29.7582,35427.0755
2013-09-23 15:55:00,46.73,46.75,46.7,46.72,196784.0074917249,29.7582,29.771,29.7391,29.7519,196784.0075
2013-09-24 09:30:00,46.75,46.79,46.41,46.54,57308.50445106967,29.771,29.7964,29.5545,29.6372,57308.5045
2013-09-24 09:35:00,46.58,46.67,46.58,46.64,23072.255038742336,29.6627,29.72,29.6627,29.7009,23072.255
2013-09-24 09:40:00,46.65,46.7,46.6,46.6,91247.04734676809,29.7073,29.7391,29.6754,29.6754,91247.0473
2013-09-24 09:45:00,46.61,46.66,46.58,46.63,75170.89544880568,29.6818,29.7137,29.6627,29.6946,75170.8954
2013-09-24 09:50:00,46.63,46.63,46.55,46.58,68770.20534128361,29.6946,29.6946,29.6436,29.6627,68770.2053
2013-09-24 09:55:00,46.58,46.58,46.52,46.56,62667.22175039047,29.6627,29.6627,29.6245,29.65,62667.2218
2013-09-24 10:00:00,46.56,46.56,46.46,46.5,59690.15658410114,29.65,29.65,29.5863,29.6118,59690.1566
2013-09-24 10:05:00,46.5,46.51,46.45,46.45,44358.27097771107,29.6118,29.6181,29.5799,29.5799,44358.271
2013-09-24 10:10:00,46.46,46.5,46.46,46.49,48675.01546883061,29.5863,29.6118,29.5863,29.6054,48675.0155
2013-09-24 10:15:00,46.49,46.5,46.46,46.48,50758.96108523314,29.6054,29.6118,29.5863,29.599,50758.9611
2013-09-24 10:20:00,46.48,46.52,46.47,46.5,52247.49366837781,29.599,29.6245,29.5927,29.6118,52247.4937
2013-09-24 10:25:00,46.49,46.56,46.48,46.56,69812.17814948487,29.6054,29.65,29.599,29.65,69812.1781
2013-09-24 10:30:00,46.56,46.61,46.55,46.6,32450.01031255373,29.65,29.6818,29.6436,29.6754,32450.0103
2013-09-24 10:35:00,46.6,46.68,46.6,46.64,36320.19502872987,29.6754,29.7264,29.6754,29.7009,36320.195
2013-09-24 10:40:00,46.64,46.69,46.63,46.66,43167.444911195336,29.7009,29.7328,29.6946,29.7137,43167.4449
2013-09-24 10:45:00,46.66,46.67,46.62,46.62,41827.76558636514,29.7137,29.72,29.6882,29.6882,41827.7656
2013-09-24 10:50:00,46.62,46.68,46.62,46.68,31705.7440209814,29.6882,29.7264,29.6882,29.7264,31705.744
2013-09-24 10:55:00,46.68,46.69,46.64,46.66,22923.40178042787,29.7264,29.7328,29.7009,29.7137,22923.4018
2013-09-24 11:00:00,46.64,46.7,46.64,46.7,21434.8691972832,29.7009,29.7391,29.7009,29.7391,21434.8692
2013-09-24 11:05:00,46.7,46.72,46.68,46.69,27091.29301323293,29.7391,29.7519,29.7264,29.7328,27091.293
2013-09-24 11:10:00,46.7,46.71,46.68,46.68,16671.56493122027,29.7391,29.7455,29.7264,29.7264,16671.5649
2013-09-24 11:15:00,46.69,46.71,46.68,46.7,24114.2278469436,29.7328,29.7455,29.7264,29.7391,24114.2278
2013-09-24 11:20:00,46.69,46.7,46.66,46.7,41530.059069736206,29.7328,29.7391,29.7137,29.7391,41530.0591
2013-09-24 11:25:00,46.69,46.7,46.64,46.64,23518.81481368573,29.7328,29.7391,29.7009,29.7009,23518.8148
2013-09-24 11:30:00,46.64,46.69,46.64,46.68,23667.6680720002,29.7009,29.7328,29.7009,29.7264,23667.6681
2013-09-24 11:35:00,46.68,46.68,46.64,46.64,33789.68963738393,29.7264,29.7264,29.7009,29.7009,33789.6896
2013-09-24 11:40:00,46.64,46.66,46.64,46.64,17862.390997736,29.7009,29.7137,29.7009,29.7009,17862.391
2013-09-24 11:45:00,46.64,46.64,46.62,46.63,28282.11907974867,29.7009,29.7009,29.6882,29.6946,28282.1191
2013-09-24 11:50:00,46.64,46.65,46.61,46.65,29621.79840457887,29.7009,29.7073,29.6818,29.7073,29621.7984
2013-09-24 11:55:00,46.65,46.7,46.65,46.7,21286.015938968736,29.7073,29.7391,29.7073,29.7391,21286.0159
2013-09-24 12:00:00,46.7,46.71,46.65,46.66,16373.858414591336,29.7391,29.7455,29.7073,29.7137,16373.8584
2013-09-24 12:05:00,46.65,46.69,46.64,46.69,24709.64088020147,29.7073,29.7328,29.7009,29.7328,24709.6409
2013-09-24 12:10:00,46.69,46.7,46.68,46.68,19350.92358088067,29.7328,29.7391,29.7264,29.7264,19350.9236
2013-09-24 12:15:00,46.68,46.68,46.65,46.65,15629.592123019002,29.7264,29.7264,29.7073,29.7073,15629.5921
2013-09-24 12:20:00,46.66,46.68,46.64,46.68,12503.6736984152,29.7137,29.7264,29.7009,29.7264,12503.6737
2013-09-24 12:25:00,46.68,46.71,46.68,46.71,28728.67885469207,29.7264,29.7455,29.7264,29.7455,28728.6789
2013-09-24 12:30:00,46.71,46.72,46.71,46.72,28877.53211300653,29.7455,29.7519,29.7455,29.7519,28877.5321
2013-09-24 12:35:00,46.72,46.73,46.7,46.73,27240.1462715474,29.7519,29.7582,29.7391,29.7582,27240.1463
2013-09-24 12:40:00,46.73,46.76,46.73,46.76,13992.206281559867,29.7582,29.7773,29.7582,29.7773,13992.2063
2013-09-24 12:45:00,46.75,46.78,46.75,46.75,16820.418189534736,29.771,29.7901,29.771,29.771,16820.4182
2013-09-24 12:50:00,46.74,46.75,46.7,46.72,22327.98874717,29.7646,29.771,29.7391,29.7519,22327.9887
2013-09-24 12:55:00,46.72,46.72,46.7,46.7,29324.091887949937,29.7519,29.7519,29.7391,29.7391,29324.0919
2013-09-24 13:00:00,46.7,46.73,46.7,46.72,22327.98874717,29.7391,29.7582,29.7391,29.7519,22327.9887
2013-09-24 13:05:00,46.72,46.72,46.7,46.71,39446.11345333367,29.7519,29.7519,29.7391,29.7455,39446.1135
2013-09-24 13:10:00,46.71,46.73,46.7,46.73,15927.298639647935,29.7455,29.7582,29.7391,29.7582,15927.2986
2013-09-24 13:15:00,46.72,46.73,46.7,46.71,14587.619314817735,29.7519,29.7582,29.7391,29.7455,14587.6193
2013-09-24 13:20:00,46.7,46.71,46.69,46.7,14736.4725731322,29.7391,29.7455,29.7328,29.7391,14736.4726
2013-09-24 13:25:00,46.69,46.72,46.69,46.69,29472.945146264403,29.7328,29.7519,29.7328,29.7328,29472.9451
2013-09-24 13:30:00,46.7,46.7,46.69,46.7,15927.298639647935,29.7391,29.7391,29.7328,29.7391,15927.2986
2013-09-24 13:35:00,46.7,46.7,46.68,46.69,26793.586496604003,29.7391,29.7391,29.7264,29.7328,26793.5865
2013-09-24 13:40:00,46.69,46.69,46.68,46.69,25900.466946717203,29.7328,29.7328,29.7264,29.7328,25900.4669
2013-09-24 13:45:00,46.69,46.7,46.68,46.68,42720.885136251934,29.7328,29.7391,29.7264,29.7264,42720.8851
2013-09-24 13:50:00,46.68,46.69,46.68,46.68,8038.075948981201,29.7264,29.7328,29.7264,29.7264,8038.0759
2013-09-24 13:55:00,46.68,46.68,46.64,46.64,28282.11907974867,29.7264,29.7264,29.7009,29.7009,28282.1191
2013-09-24 14:00:00,46.64,46.68,46.64,46.66,18606.657289308336,29.7009,29.7264,29.7009,29.7137,18606.6573
2013-09-24 14:05:00,46.66,46.66,46.64,46.66,19946.33661413853,29.7137,29.7137,29.7009,29.7137,19946.3366
2013-09-24 14:10:00,46.66,46.66,46.64,46.64,13247.939989987535,29.7137,29.7137,29.7009,29.7009,13247.94
2013-09-24 14:15:00,46.64,46.64,46.62,46.64,23221.1082970568,29.7009,29.7009,29.6882,29.7009,23221.1083
2013-09-24 14:20:00,46.64,46.64,46.61,46.62,38999.55367839027,29.7009,29.7009,29.6818,29.6882,38999.5537
2013-09-24 14:25:00,46.62,46.62,46.54,46.57,26793.586496604003,29.6882,29.6882,29.6372,29.6563,26793.5865
2013-09-24 14:30:00,46.58,46.59,46.57,46.59,22030.28223054107,29.6627,29.6691,29.6563,29.6691,22030.2822
2013-09-24 14:35:00,46.59,46.59,46.54,46.54,38255.28738681794,29.6691,29.6691,29.6372,29.6372,38255.2874
2013-09-24 14:40:00,46.54,46.54,46.52,46.53,33343.12986244054,29.6372,29.6372,29.6245,29.6309,33343.1299
2013-09-24 14:45:00,46.53,46.54,46.52,46.54,21583.722455597668,29.6309,29.6372,29.6245,29.6372,21583.7225
2013-09-24 14:50:00,46.54,46.54,46.49,46.5,51205.52086017654,29.6372,29.6372,29.6054,29.6118,51205.5209
2013-09-24 14:55:00,46.5,46.52,46.5,46.51,35873.63525378647,29.6118,29.6245,29.6118,29.6181,35873.6353
2013-09-24 15:00:00,46.51,46.51,46.48,46.48,44804.83075265448,29.6181,29.6181,29.599,29.599,44804.8308
2013-09-24 15:05:00,46.49,46.5,46.48,46.49,48823.86872714507,29.6054,29.6118,29.599,29.6054,48823.8687
2013-09-24 15:10:00,46.49,46.49,46.47,46.48,38850.7004200758,29.6054,29.6054,29.5927,29.599,38850.7004
2013-09-24 15:15:00,46.48,46.49,46.48,46.49,82911.26488115794,29.599,29.6054,29.599,29.6054,82911.2649
2013-09-24 15:20:00,46.49,46.52,46.48,46.52,39446.11345333367,29.6054,29.6245,29.599,29.6245,39446.1135
2013-09-24 15:25:00,46.52,46.52,46.46,46.48,63709.19455859174,29.6245,29.6245,29.5863,29.599,63709.1946
2013-09-24 15:30:00,46.48,46.48,46.44,46.44,59987.86310073007,29.599,29.599,29.5736,29.5736,59987.8631
2013-09-24 15:35:00,46.44,46.45,46.41,46.42,53140.6132182646,29.5736,29.5799,29.5545,29.5608,53140.6132
2013-09-24 15:40:00,46.42,46.44,46.41,46.43,59987.86310073007,29.5608,29.5736,29.5545,29.5672,59987.8631
2013-09-24 15:45:00,46.43,46.43,46.36,46.36,111788.79699416448,29.5672,29.5672,29.5226,29.5226,111788.797
2013-09-24 15:50:00,46.36,46.37,46.32,46.33,128609.2151836992,29.5226,29.529,29.4971,29.5035,128609.2152
2013-09-24 15:55:00,46.33,46.33,46.28,46.31,220302.8223054107,29.5035,29.5035,29.4717,29.4908,220302.8223
2013-09-25 09:30:00,46.46,46.65,46.34,46.4,66388.55320825214,29.5969,29.718,29.5205,29.5587,66388.5532
2013-09-25 09:35:00,46.41,46.41,46.32,46.37,26644.733238289537,29.5651,29.5651,29.5077,29.5396,26644.7332
2013-09-25 09:40:00,46.37,46.42,46.35,46.37,23667.6680720002,29.5396,29.5714,29.5269,29.5396,23667.6681
2013-09-25 09:45:00,46.36,46.46,46.33,46.42,54331.43928478034,29.5332,29.5969,29.5141,29.5714,54331.4393
2013-09-25 09:50:00,46.4,46.46,46.37,46.43,20839.45616402533,29.5587,29.5969,29.5396,29.5778,20839.4562
2013-09-25 09:55:00,46.43,46.43,46.36,46.38,18606.657289308336,29.5778,29.5778,29.5332,29.546,18606.6573
2013-09-25 10:00:00,46.38,46.39,46.31,46.33,86632.59633901961,29.546,29.5523,29.5014,29.5141,86632.5963
2013-09-25 10:05:00,46.34,46.35,46.3,46.31,21137.16268065427,29.5205,29.5269,29.495,29.5014,21137.1627
2013-09-25 10:10:00,46.3,46.33,46.23,46.24,25900.466946717203,29.495,29.5141,29.4504,29.4568,25900.4669
2013-09-25 10:15:00,46.25,46.32,46.25,46.29,21881.4289722266,29.4632,29.5077,29.4632,29.4886,21881.429
2013-09-25 10:20:00,46.29,46.36,46.28,46.35,50312.40131028974,29.4886,29.5332,29.4823,29.5269,50312.4013
2013-09-25 10:25:00,46.35,46.44,46.34,46.44,39446.11345333367,29.5269,29.5842,29.5205,29.5842,39446.1135
2013-09-25 10:30:00,46.44,46.55,46.43,46.54,40190.379744906,29.5842,29.6543,29.5778,29.6479,40190.3797
2013-09-25 10:35:00,46.55,46.58,46.54,46.56,58350.47725927094,29.6543,29.6734,29.6479,29.6606,58350.4773
2013-09-25 10:40:00,46.56,46.64,46.56,46.59,113872.74261056702,29.6606,29.7116,29.6606,29.6797,113872.7426
2013-09-25 10:45:00,46.58,46.58,46.56,46.57,37362.167836931134,29.6734,29.6734,29.6606,29.667,37362.1678
2013-09-25 10:50:00,46.57,46.63,46.55,46.62,38850.7004200758,29.667,29.7052,29.6543,29.6989,38850.7004
2013-09-25 10:55:00,46.62,46.68,46.62,46.67,152574.58977232836,29.6989,29.7371,29.6989,29.7307,152574.5898
2013-09-25 11:00:00,46.67,46.7,46.63,46.64,47037.62962737147,29.7307,29.7498,29.7052,29.7116,47037.6296
2013-09-25 11:05:00,46.66,46.68,46.66,46.66,48526.16221051614,29.7243,29.7371,29.7243,29.7243,48526.1622
2013-09-25 11:10:00,46.66,46.69,46.66,46.69,27091.29301323293,29.7243,29.7434,29.7243,29.7434,27091.293
2013-09-25 11:15:00,46.7,46.79,46.7,46.78,19946.33661413853,29.7498,29.8072,29.7498,29.8008,19946.3366
2013-09-25 11:20:00,46.78,46.79,46.74,46.74,37659.87435356007,29.8008,29.8072,29.7753,29.7753,37659.8744
2013-09-25 11:25:00,46.74,46.81,46.74,46.81,31556.89076266693,29.7753,29.8199,29.7753,29.8199,31556.8908
2013-09-25 11:30:00,46.81,46.82,46.78,46.79,22774.5485221134,29.8199,29.8263,29.8008,29.8072,22774.5485
2013-09-25 11:35:00,46.79,46.83,46.79,46.82,24411.93436357253,29.8072,29.8326,29.8072,29.8263,24411.9344
2013-09-25 11:40:00,46.82,46.82,46.78,46.8,18308.9507726794,29.8263,29.8263,29.8008,29.8135,18308.9508
2013-09-25 11:45:00,46.8,46.82,46.79,46.8,23072.255038742336,29.8135,29.8263,29.8072,29.8135,23072.255
2013-09-25 11:50:00,46.8,46.84,46.8,46.84,40339.23300322047,29.8135,29.839,29.8135,29.839,40339.233
2013-09-25 11:55:00,46.84,46.87,46.84,46.86,32301.15705423927,29.839,29.8581,29.839,29.8517,32301.1571
2013-09-25 12:00:00,46.86,46.86,46.82,46.82,22179.135488855536,29.8517,29.8517,29.8263,29.8263,22179.1355
2013-09-25 12:05:00,46.82,46.84,46.82,46.84,32003.450537610337,29.8263,29.839,29.8263,29.839,32003.4505
2013-09-25 12:10:00,46.84,46.84,46.83,46.84,17564.68448110707,29.839,29.839,29.8326,29.839,17564.6845
2013-09-25 12:15:00,46.84,46.87,46.84,46.85,14587.619314817735,29.839,29.8581,29.839,29.8454,14587.6193
2013-09-25 12:20:00,46.85,46.85,46.75,46.76,48972.72198545954,29.8454,29.8454,29.7817,29.788,48972.722
2013-09-25 12:25:00,46.75,46.79,46.74,46.79,41530.059069736206,29.7817,29.8072,29.7753,29.8072,41530.0591
2013-09-25 12:30:00,46.78,46.79,46.77,46.78,11610.5541485284,29.8008,29.8072,29.7944,29.8008,11610.5541
2013-09-25 12:35:00,46.77,46.78,46.76,46.78,16076.151897962402,29.7944,29.8008,29.788,29.8008,16076.1519
2013-09-25 12:40:00,46.78,46.78,46.74,46.74,24263.08110525807,29.8008,29.8008,29.7753,29.7753,24263.0811
2013-09-25 12:45:00,46.74,46.79,46.74,46.79,22476.84200548447,29.7753,29.8072,29.7753,29.8072,22476.842
2013-09-25 12:50:00,46.79,46.79,46.74,46.75,11610.5541485284,29.8072,29.8072,29.7753,29.7817,11610.5541
2013-09-25 12:55:00,46.75,46.76,46.74,46.76,18904.363805937268,29.7817,29.788,29.7753,29.788,18904.3638
2013-09-25 13:00:00,46.76,46.8,46.76,46.77,15480.738864704535,29.788,29.8135,29.788,29.7944,15480.7389
2013-09-25 13:05:00,46.78,46.78,46.77,46.78,12057.1139234718,29.8008,29.8008,29.7944,29.8008,12057.1139
2013-09-25 13:10:00,46.77,46.79,46.77,46.78,18308.9507726794,29.7944,29.8072,29.7944,29.8008,18308.9508
2013-09-25 13:15:00,46.77,46.78,46.76,46.76,31408.03750435247,29.7944,29.8008,29.788,29.788,31408.0375
2013-09-25 13:20:00,46.76,46.79,46.76,46.79,15480.738864704535,29.788,29.8072,29.788,29.8072,15480.7389
2013-09-25 13:25:00,46.78,46.79,46.75,46.76,27835.55930480527,29.8008,29.8072,29.7817,29.788,27835.5593
2013-09-25 13:30:00,46.76,46.76,46.69,46.71,71300.71073262954,29.788,29.788,29.7434,29.7562,71300.7107
2013-09-25 13:35:00,46.71,46.74,46.67,46.67,34385.102670641805,29.7562,29.7753,29.7307,29.7307,34385.1027
2013-09-25 13:40:00,46.67,46.69,46.65,46.65,21286.015938968736,29.7307,29.7434,29.718,29.718,21286.0159
2013-09-25 13:45:00,46.66,46.69,46.65,46.69,21434.8691972832,29.7243,29.7434,29.718,29.7434,21434.8692
2013-09-25 13:50:00,46.7,46.71,46.64,46.64,16969.2714478492,29.7498,29.7562,29.7116,29.7116,16969.2714
2013-09-25 13:55:00,46.65,46.72,46.65,46.72,29770.65166289333,29.718,29.7626,29.718,29.7626,29770.6517
2013-09-25 14:00:00,46.71,46.72,46.7,46.7,11163.994373585,29.7562,29.7626,29.7498,29.7498,11163.9944
2013-09-25 14:05:00,46.7,46.74,46.69,46.7,61774.10220050367,29.7498,29.7753,29.7434,29.7498,61774.1022
2013-09-25 14:10:00,46.7,46.74,46.7,46.74,25602.76043008827,29.7498,29.7753,29.7498,29.7753,25602.7604
2013-09-25 14:15:00,46.75,46.78,46.73,46.75,33938.5428956984,29.7817,29.8008,29.7689,29.7817,33938.5429
2013-09-25 14:20:00,46.76,46.76,46.71,46.71,22030.28223054107,29.788,29.788,29.7562,29.7562,22030.2822
2013-09-25 14:25:00,46.71,46.76,46.71,46.75,22476.84200548447,29.7562,29.788,29.7562,29.7817,22476.842
2013-09-25 14:30:00,46.75,46.75,46.71,46.75,22625.69526379893,29.7817,29.7817,29.7562,29.7817,22625.6953
2013-09-25 14:35:00,46.75,46.76,46.71,46.74,23221.1082970568,29.7817,29.788,29.7562,29.7753,23221.1083
2013-09-25 14:40:00,46.74,46.78,46.74,46.78,31705.7440209814,29.7753,29.8008,29.7753,29.8008,31705.744
2013-09-25 14:45:00,46.78,46.81,46.78,46.8,25751.613688402736,29.8008,29.8199,29.8008,29.8135,25751.6137
2013-09-25 14:50:00,46.8,46.8,46.78,46.78,22179.135488855536,29.8135,29.8135,29.8008,29.8008,22179.1355
2013-09-25 14:55:00,46.78,46.8,46.73,46.73,38701.84716176134,29.8008,29.8135,29.7689,29.7689,38701.8472
2013-09-25 15:00:00,46.74,46.78,46.74,46.76,39892.67322827707,29.7753,29.8008,29.7753,29.788,39892.6732
2013-09-25 15:05:00,46.76,46.8,46.74,46.79,38404.1406451324,29.788,29.8135,29.7753,29.8072,38404.1406
2013-09-25 15:10:00,46.79,46.84,46.79,46.84,66537.40646656661,29.8072,29.839,29.8072,29.839,66537.4065
2013-09-25 15:15:00,46.84,46.84,46.83,46.84,50907.8143435476,29.839,29.839,29.8326,29.839,50907.8143
2013-09-25 15:20:00,46.84,46.84,46.78,46.81,66537.40646656661,29.839,29.839,29.8008,29.8199,66537.4065
2013-09-25 15:25:00,46.81,46.84,46.78,46.84,82315.85184790008,29.8199,29.839,29.8008,29.839,82315.8518
2013-09-25 15:30:00,46.82,46.84,46.8,46.84,63709.19455859174,29.8263,29.839,29.8135,29.839,63709.1946
2013-09-25 15:35:00,46.84,46.86,46.82,46.84,93926.40599642848,29.839,29.8517,29.8263,29.839,93926.406
2013-09-25 15:40:00,46.84,46.87,46.84,46.87,51205.52086017654,29.839,29.8581,29.839,29.8581,51205.5209
2013-09-25 15:45:00,46.87,46.87,46.81,46.82,88269.98218047874,29.8581,29.8581,29.8199,29.8263,88269.9822
2013-09-25 15:50:00,46.81,46.82,46.77,46.78,98540.85700417694,29.8199,29.8263,29.7944,29.8008,98540.857
2013-09-25 15:55:00,46.78,46.79,46.73,46.73,197081.71400835388,29.8008,29.8072,29.7689,29.7689,197081.714
2013-09-26 09:30:00,46.77,46.84,46.74,46.82,98838.56352080588,29.7944,29.839,29.7753,29.8263,98838.5635
2013-09-26 09:35:00,46.82,46.92,46.82,46.87,49865.841535346335,29.8263,29.89,29.8263,29.8581,49865.8415
2013-09-26 09:40:00,46.86,46.89,46.84,46.84,20541.7496473964,29.8517,29.8709,29.839,29.839,20541.7496
2013-09-26 09:45:00,46.83,46.91,46.82,46.87,49716.98827703187,29.8326,29.8836,29.8263,29.8581,49716.9883
2013-09-26 09:50:00,46.89,46.94,46.88,46.94,73235.8030907176,29.8709,29.9027,29.8645,29.9027,73235.8031
2013-09-26 09:55:00,46.94,47.05,46.94,47.05,61327.54242556027,29.9027,29.9728,29.9027,29.9728,61327.5424
2013-09-26 10:00:00,47.06,47.09,47.01,47.03,48079.602435572735,29.9792,29.9983,29.9473,29.96,48079.6024
2013-09-26 10:05:00,47.04,47.08,47.03,47.07,12950.2334733586,29.9664,29.9919,29.96,29.9855,12950.2335
2013-09-26 10:10:00,47.07,47.08,47.03,47.03,21881.4289722266,29.9855,29.9919,29.96,29.96,21881.429
2013-09-26 10:15:00,47.03,47.05,47.02,47.03,30068.35817952227,29.96,29.9728,29.9537,29.96,30068.3582
2013-09-26 10:20:00,47.04,47.05,47.02,47.03,69067.91185791254,29.9664,29.9728,29.9537,29.96,69067.9119
2013-09-26 10:25:00,47.03,47.08,47.03,47.07,21137.16268065427,29.96,29.9919,29.96,29.9855,21137.1627
2013-09-26 10:30:00,47.08,47.12,47.07,47.11,24114.2278469436,29.9919,30.0174,29.9855,30.011,24114.2278
2013-09-26 10:35:00,47.12,47.12,47.05,47.07,22923.40178042787,30.0174,30.0174,29.9728,29.9855,22923.4018
2013-09-26 10:40:00,47.07,47.12,47.05,47.05,29621.79840457887,29.9855,30.0174,29.9728,29.9728,29621.7984
2013-09-26 10:45:00,47.05,47.05,46.95,47.01,31854.59727929587,29.9728,29.9728,29.9091,29.9473,31854.5973
2013-09-26 10:50:00,47.01,47.01,46.93,46.95,32747.71682918267,29.9473,29.9473,29.8963,29.9091,32747.7168
2013-09-26 10:55:00,46.95,46.98,46.91,46.98,72938.09657408867,29.9091,29.9282,29.8836,29.9282,72938.0966
2013-09-26 11:00:00,46.97,46.97,46.85,46.86,17415.8312227926,29.9218,29.9218,29.8454,29.8517,17415.8312
2013-09-26 11:05:00,46.86,46.86,46.82,46.82,16969.2714478492,29.8517,29.8517,29.8263,29.8263,16969.2714
2013-09-26 11:10:00,46.82,46.83,46.78,46.81,51056.66760186207,29.8263,29.8326,29.8008,29.8199,51056.6676
2013-09-26 11:15:00,46.82,46.82,46.76,46.77,19350.92358088067,29.8263,29.8263,29.788,29.7944,19350.9236
2013-09-26 11:20:00,46.76,46.8,46.71,46.8,30514.91795446567,29.788,29.8135,29.7562,29.8135,30514.918
2013-09-26 11:25:00,46.8,46.81,46.76,46.76,9973.168307069269,29.8135,29.8199,29.788,29.788,9973.1683
2013-09-26 11:30:00,46.76,46.79,46.74,46.78,20095.189872453,29.788,29.8072,29.7753,29.8008,20095.1899
2013-09-26 11:35:00,46.78,46.78,46.76,46.77,4316.744491119533,29.8008,29.8008,29.788,29.7944,4316.7445
2013-09-26 11:40:00,46.76,46.78,46.72,46.75,14141.059539874335,29.788,29.8008,29.7626,29.7817,14141.0595
2013-09-26 11:45:00,46.76,46.79,46.76,46.76,7591.516174037801,29.788,29.8072,29.788,29.788,7591.5162
2013-09-26 11:50:00,46.76,46.76,46.72,46.74,9526.608532125869,29.788,29.788,29.7626,29.7753,9526.6085
2013-09-26 11:55:00,46.74,46.76,46.74,46.76,6698.396624151001,29.7753,29.788,29.7753,29.788,6698.3966
2013-09-26 12:00:00,46.76,46.78,46.74,46.75,16225.005156276868,29.788,29.8008,29.7753,29.7817,16225.0052
2013-09-26 12:05:00,46.74,46.75,46.71,46.72,10419.728082012669,29.7753,29.7817,29.7562,29.7626,10419.7281
2013-09-26 12:10:00,46.71,46.72,46.7,46.71,15331.885606390068,29.7562,29.7626,29.7498,29.7562,15331.8856
2013-09-26 12:15:00,46.7,46.7,46.67,46.68,20392.896389081936,29.7498,29.7498,29.7307,29.7371,20392.8964
2013-09-26 12:20:00,46.68,46.7,46.67,46.68,19797.483355824068,29.7371,29.7498,29.7307,29.7371,19797.4834
2013-09-26 12:25:00,46.69,46.72,46.69,46.72,8186.929207295668,29.7434,29.7626,29.7434,29.7626,8186.9292
2013-09-26 12:30:00,46.72,46.76,46.72,46.75,10419.728082012669,29.7626,29.788,29.7626,29.7817,10419.7281
2013-09-26 12:35:00,46.74,46.76,46.72,46.73,11163.994373585,29.7753,29.788,29.7626,29.7689,11163.9944
2013-09-26 12:40:00,46.73,46.76,46.72,46.73,10270.8748236982,29.7689,29.788,29.7626,29.7689,10270.8748
2013-09-26 12:45:00,46.74,46.74,46.72,46.72,10122.021565383737,29.7753,29.7753,29.7626,29.7626,10122.0216
2013-09-26 12:50:00,46.72,46.72,46.69,46.7,12801.380215044135,29.7626,29.7626,29.7434,29.7498,12801.3802
2013-09-26 12:55:00,46.7,46.71,46.69,46.7,8633.488982239067,29.7498,29.7562,29.7434,29.7498,8633.489
2013-09-26 13:00:00,46.7,46.71,46.68,46.69,19946.33661413853,29.7498,29.7562,29.7371,29.7434,19946.3366
2013-09-26 13:05:00,46.69,46.72,46.68,46.72,15034.179089761135,29.7434,29.7626,29.7371,29.7626,15034.1791
2013-09-26 13:10:00,46.72,46.76,46.72,46.76,13247.939989987535,29.7626,29.788,29.7626,29.788,13247.94
2013-09-26 13:15:00,46.76,46.79,46.76,46.79,19946.33661413853,29.788,29.8072,29.788,29.8072,19946.3366
2013-09-26 13:20:00,46.79,46.8,46.75,46.77,12205.967181786267,29.8072,29.8135,29.7817,29.7944,12205.9672
2013-09-26 13:25:00,46.77,46.78,46.77,46.78,9824.3150487548,29.7944,29.8008,29.7944,29.8008,9824.315
2013-09-26 13:30:00,46.78,46.78,46.74,46.74,8633.488982239067,29.8008,29.8008,29.7753,29.7753,8633.489
2013-09-26 13:35:00,46.73,46.73,46.69,46.7,11610.5541485284,29.7689,29.7689,29.7434,29.7498,11610.5541
2013-09-26 13:40:00,46.7,46.72,46.67,46.67,23518.81481368573,29.7498,29.7626,29.7307,29.7307,23518.8148
2013-09-26 13:45:00,46.66,46.7,46.66,46.7,15927.298639647935,29.7243,29.7498,29.7243,29.7498,15927.2986
2013-09-26 13:50:00,46.7,46.74,46.7,46.72,11908.260665157335,29.7498,29.7753,29.7498,29.7626,11908.2607
2013-09-26 13:55:00,46.73,46.76,46.71,46.72,17862.390997736,29.7689,29.788,29.7562,29.7626,17862.391
2013-09-26 14:00:00,46.71,46.73,46.64,46.64,37808.727611874536,29.7562,29.7689,29.7116,29.7116,37808.7276
2013-09-26 14:05:00,46.64,46.67,46.6,46.67,14141.059539874335,29.7116,29.7307,29.6861,29.7307,14141.0595
2013-09-26 14:10:00,46.66,46.69,46.62,46.69,21137.16268065427,29.7243,29.7434,29.6989,29.7434,21137.1627
2013-09-26 14:15:00,46.69,46.72,46.69,46.72,22774.5485221134,29.7434,29.7626,29.7434,29.7626,22774.5485
2013-09-26 14:20:00,46.72,46.76,46.72,46.74,46442.216594113605,29.7626,29.788,29.7626,29.7753,46442.2166
2013-09-26 14:25:00,46.74,46.77,46.74,46.76,14736.4725731322,29.7753,29.7944,29.7753,29.788,14736.4726
2013-09-26 14:30:00,46.75,46.77,46.7,46.73,15778.445381333468,29.7817,29.7944,29.7498,29.7689,15778.4454
2013-09-26 14:35:00,46.72,46.72,46.69,46.7,12950.2334733586,29.7626,29.7626,29.7434,29.7498,12950.2335
2013-09-26 14:40:00,46.7,46.71,46.64,46.7,19202.0703225662,29.7498,29.7562,29.7116,29.7498,19202.0703
2013-09-26 14:45:00,46.7,46.7,46.65,46.67,104197.28082012667,29.7498,29.7498,29.718,29.7307,104197.2808
2013-09-26 14:50:00,46.68,46.69,46.66,46.69,9526.608532125869,29.7371,29.7434,29.7243,29.7434,9526.6085
2013-09-26 14:55:00,46.68,46.7,46.66,46.66,15183.0323480756,29.7371,29.7498,29.7243,29.7243,15183.0323
2013-09-26 15:00:00,46.66,46.69,46.64,46.66,19648.6300975096,29.7243,29.7434,29.7116,29.7243,19648.6301
2013-09-26 15:05:00,46.66,46.7,46.64,46.69,26198.17346334613,29.7243,29.7498,29.7116,29.7434,26198.1735
2013-09-26 15:10:00,46.68,46.68,46.63,46.64,19053.21706425173,29.7371,29.7371,29.7052,29.7116,19053.2171
2013-09-26 15:15:00,46.65,46.68,46.64,46.64,10419.728082012669,29.718,29.7371,29.7116,29.7116,10419.7281
2013-09-26 15:20:00,46.64,46.69,46.63,46.68,25751.613688402736,29.7116,29.7434,29.7052,29.7371,25751.6137
2013-09-26 15:25:00,46.68,46.7,46.65,46.67,28579.825596377603,29.7371,29.7498,29.718,29.7307,28579.8256
2013-09-26 15:30:00,46.66,46.72,46.65,46.72,47335.3361440004,29.7243,29.7626,29.718,29.7626,47335.3361
2013-09-26 15:35:00,46.71,46.74,46.69,46.71,19648.6300975096,29.7562,29.7753,29.7434,29.7562,19648.6301
2013-09-26 15:40:00,46.72,46.74,46.69,46.74,33343.12986244054,29.7626,29.7753,29.7434,29.7753,33343.1299
2013-09-26 15:45:00,46.73,46.77,46.71,46.76,36320.19502872987,29.7689,29.7944,29.7562,29.788,36320.195
2013-09-26 15:50:00,46.76,46.78,46.75,46.78,97647.73745429014,29.788,29.8008,29.7817,29.8008,97647.7375
2013-09-26 15:55:00,46.78,46.88,46.76,46.86,259004.66946717203,29.8008,29.8645,29.788,29.8517,259004.6695
2013-09-27 09:30:00,46.78,46.93,46.64,46.72,260195.49553368776,29.8008,29.8963,29.7116,29.7626,260195.4955
2013-09-27 09:35:00,46.71,46.82,46.69,46.76,38106.43412850347,29.7562,29.8263,29.7434,29.788,38106.4341
2013-09-27 09:40:00,46.76,46.84,46.75,46.82,22774.5485221134,29.788,29.839,29.7817,29.8263,22774.5485
2013-09-27 09:45:00,46.82,46.84,46.78,46.83,28133.2658214342,29.8263,29.839,29.8008,29.8326,28133.2658
2013-09-27 09:50:00,46.83,46.83,46.75,46.78,22179.135488855536,29.8326,29.8326,29.7817,29.8008,22179.1355
2013-09-27 09:55:00,46.76,46.78,46.69,46.72,13545.646506616467,29.788,29.8008,29.7434,29.7626,13545.6465
2013-09-27 10:00:00,46.73,46.75,46.69,46.73,32152.303795924803,29.7689,29.7817,29.7434,29.7689,32152.3038
2013-09-27 10:05:00,46.72,46.81,46.72,46.75,57010.797934440736,29.7626,29.8199,29.7626,29.7817,57010.7979
2013-09-27 10:10:00,46.76,46.79,46.72,46.74,48079.602435572735,29.788,29.8072,29.7626,29.7753,48079.6024
2013-09-27 10:15:00,46.74,46.78,46.69,46.72,27686.706046490803,29.7753,29.8008,29.7434,29.7626,27686.706
2013-09-27 10:20:00,46.72,46.73,46.7,46.72,15183.0323480756,29.7626,29.7689,29.7498,29.7626,15183.0323
2013-09-27 10:25:00,46.72,46.74,46.69,46.74,19499.776839195136,29.7626,29.7753,29.7434,29.7753,19499.7768
2013-09-27 10:30:00,46.73,46.84,46.73,46.84,42423.178619623,29.7689,29.839,29.7689,29.839,42423.1786
2013-09-27 10:35:00,46.84,46.97,46.84,46.95,85739.47678913281,29.839,29.9218,29.839,29.9091,85739.4768
2013-09-27 10:40:00,46.94,46.95,46.91,46.93,33789.68963738393,29.9027,29.9091,29.8836,29.8963,33789.6896
2013-09-27 10:45:00,46.93,46.98,46.93,46.97,33194.27660412607,29.8963,29.9282,29.8963,29.9218,33194.2766
2013-09-27 10:50:00,46.96,47.03,46.95,47.01,105239.25362832796,29.9154,29.96,29.9091,29.9473,105239.2536
2013-09-27 10:55:00,47.01,47.01,46.99,47.01,39594.966711648136,29.9473,29.9473,29.9346,29.9473,39594.9667
2013-09-27 11:00:00,47.01,47.03,46.98,46.98,42572.03187793747,29.9473,29.96,29.9282,29.9282,42572.0319
2013-09-27 11:05:00,46.97,46.97,46.85,46.85,18457.80403099387,29.9218,29.9218,29.8454,29.8454,18457.804
2013-09-27 11:10:00,46.84,46.86,46.8,46.86,34236.249412327335,29.839,29.8517,29.8135,29.8517,34236.2494
2013-09-27 11:15:00,46.86,46.88,46.85,46.86,29026.385371321,29.8517,29.8645,29.8454,29.8517,29026.3854
2013-09-27 11:20:00,46.86,46.94,46.86,46.94,65495.43365836534,29.8517,29.9027,29.8517,29.9027,65495.4337
2013-09-27 11:25:00,46.93,47.01,46.93,46.99,42274.32536130854,29.8963,29.9473,29.8963,29.9346,42274.3254
2013-09-27 11:30:00,46.97,46.97,46.94,46.97,26347.0267216606,29.9218,29.9218,29.9027,29.9218,26347.0267
2013-09-27 11:35:00,46.97,47.05,46.96,47.04,80231.90623149755,29.9218,29.9728,29.9154,29.9664,80231.9062
2013-09-27 11:40:00,47.03,47.06,47.01,47.03,35873.63525378647,29.96,29.9792,29.9473,29.96,35873.6353
2013-09-27 11:45:00,47.03,47.04,47.02,47.02,9973.168307069269,29.96,29.9664,29.9537,29.9537,9973.1683
2013-09-27 11:50:00,47.01,47.01,46.98,46.99,13247.939989987535,29.9473,29.9473,29.9282,29.9346,13247.94
2013-09-27 11:55:00,46.97,47.01,46.97,46.99,20541.7496473964,29.9218,29.9473,29.9218,29.9346,20541.7496
2013-09-27 12:00:00,46.99,47.01,46.97,47.01,18160.09751436493,29.9346,29.9473,29.9218,29.9473,18160.0975
2013-09-27 12:05:00,47.01,47.01,46.97,46.99,19499.776839195136,29.9473,29.9473,29.9218,29.9346,19499.7768
2013-09-27 12:10:00,46.98,47.01,46.95,46.95,40041.52648659154,29.9282,29.9473,29.9091,29.9091,40041.5265
2013-09-27 12:15:00,46.95,46.99,46.95,46.99,20095.189872453,29.9091,29.9346,29.9091,29.9346,20095.1899
2013-09-27 12:20:00,46.99,47.01,46.97,46.97,8782.342240553535,29.9346,29.9473,29.9218,29.9218,8782.3422
2013-09-27 12:25:00,46.97,46.97,46.95,46.97,18160.09751436493,29.9218,29.9218,29.9091,29.9218,18160.0975
2013-09-27 12:30:00,46.97,46.97,46.96,46.97,5656.423815949734,29.9218,29.9218,29.9154,29.9218,5656.4238
2013-09-27 12:35:00,46.97,46.97,46.96,46.97,19946.33661413853,29.9218,29.9218,29.9154,29.9218,19946.3366
2013-09-27 12:40:00,46.96,46.97,46.96,46.96,12801.380215044135,29.9154,29.9218,29.9154,29.9154,12801.3802
2013-09-27 12:45:00,46.96,46.98,46.95,46.97,17862.390997736,29.9154,29.9282,29.9091,29.9218,17862.391
2013-09-27 12:50:00,46.97,46.98,46.97,46.98,6251.836849207601,29.9218,29.9282,29.9218,29.9282,6251.8368
2013-09-27 12:55:00,46.98,47.02,46.98,47.01,25007.3473968304,29.9282,29.9537,29.9282,29.9473,25007.3474
2013-09-27 13:00:00,47.02,47.03,47.02,47.02,4465.597749434,29.9537,29.96,29.9537,29.9537,4465.5977
2013-09-27 13:05:00,47.03,47.03,47.02,47.03,19350.92358088067,29.96,29.96,29.9537,29.96,19350.9236
2013-09-27 13:10:00,47.03,47.04,47.03,47.04,12354.820440100735,29.96,29.9664,29.96,29.9664,12354.8204
2013-09-27 13:15:00,47.05,47.06,47.04,47.05,23221.1082970568,29.9728,29.9792,29.9664,29.9728,23221.1083
2013-09-27 13:20:00,47.04,47.05,47.02,47.02,20244.04313076747,29.9664,29.9728,29.9537,29.9537,20244.0431
2013-09-27 13:25:00,47.02,47.03,47.01,47.02,17564.68448110707,29.9537,29.96,29.9473,29.9537,17564.6845
2013-09-27 13:30:00,47.01,47.02,46.99,47.01,19053.21706425173,29.9473,29.9537,29.9346,29.9473,19053.2171
2013-09-27 13:35:00,47.0,47.01,46.99,47.0,18755.5105476228,29.9409,29.9473,29.9346,29.9409,18755.5105
2013-09-27 13:40:00,47.0,47.03,47.0,47.02,89460.80824699448,29.9409,29.96,29.9409,29.9537,89460.8082
2013-09-27 13:45:00,47.03,47.03,47.01,47.03,14438.766056503267,29.96,29.96,29.9473,29.96,14438.7661
2013-09-27 13:50:00,47.03,47.05,47.03,47.03,31556.89076266693,29.96,29.9728,29.96,29.96,31556.8908
2013-09-27 13:55:00,47.02,47.03,46.96,46.96,4465.597749434,29.9537,29.96,29.9154,29.9154,4465.5977
2013-09-27 14:00:00,46.96,46.97,46.93,46.97,20244.04313076747,29.9154,29.9218,29.8963,29.9218,20244.0431
2013-09-27 14:05:00,46.97,46.99,46.89,46.89,21732.57571391213,29.9218,29.9346,29.8709,29.8709,21732.5757
2013-09-27 14:10:00,46.9,46.9,46.87,46.88,9526.608532125869,29.8772,29.8772,29.8581,29.8645,9526.6085
2013-09-27 14:15:00,46.87,46.88,46.85,46.86,24263.08110525807,29.8581,29.8645,29.8454,29.8517,24263.0811
2013-09-27 14:20:00,46.86,46.88,46.84,46.88,9377.7552738114,29.8517,29.8645,29.839,29.8645,9377.7553
2013-09-27 14:25:00,46.88,46.9,46.88,46.9,19648.6300975096,29.8645,29.8772,29.8645,29.8772,19648.6301
2013-09-27 14:30:00,46.89,46.91,46.89,46.91,38701.84716176134,29.8709,29.8836,29.8709,29.8836,38701.8472
2013-09-27 14:35:00,46.91,46.92,46.9,46.91,66090.8466916232,29.8836,29.89,29.8772,29.8836,66090.8467
2013-09-27 14:40:00,46.91,46.91,46.88,46.89,22327.98874717,29.8836,29.8836,29.8645,29.8709,22327.9887
2013-09-27 14:45:00,46.89,46.91,46.89,46.9,12652.526956729667,29.8709,29.8836,29.8709,29.8772,12652.527
2013-09-27 14:50:00,46.9,46.91,46.89,46.91,15480.738864704535,29.8772,29.8836,29.8709,29.8836,15480.7389
2013-09-27 14:55:00,46.91,46.91,46.87,46.89,25900.466946717203,29.8836,29.8836,29.8581,29.8709,25900.4669
2013-09-27 15:00:00,46.89,46.89,46.86,46.87,25602.76043008827,29.8709,29.8709,29.8517,29.8581,25602.7604
2013-09-27 15:05:00,46.86,46.89,46.86,46.87,37213.31457861667,29.8517,29.8709,29.8517,29.8581,37213.3146
2013-09-27 15:10:00,46.87,46.9,46.86,46.86,89609.66150530895,29.8581,29.8772,29.8517,29.8517,89609.6615
2013-09-27 15:15:00,46.86,46.86,46.8,46.82,71449.563990944,29.8517,29.8517,29.8135,29.8263,71449.564
2013-09-27 15:20:00,46.82,46.82,46.79,46.81,34682.80918727074,29.8263,29.8263,29.8072,29.8199,34682.8092
2013-09-27 15:25:00,46.81,46.85,46.81,46.84,32896.57008749714,29.8199,29.8454,29.8199,29.839,32896.5701
2013-09-27 15:30:00,46.84,46.84,46.82,46.83,25007.3473968304,29.839,29.839,29.8263,29.8326,25007.3474
2013-09-27 15:35:00,46.83,46.9,46.82,46.87,77105.98780689374,29.8326,29.8772,29.8263,29.8581,77105.9878
2013-09-27 15:40:00,46.87,46.89,46.84,46.89,61327.54242556027,29.8581,29.8709,29.839,29.8709,61327.5424
2013-09-27 15:45:00,46.89,46.91,46.85,46.86,138731.23674908295,29.8709,29.8836,29.8454,29.8517,138731.2367
2013-09-27 15:50:00,46.86,46.93,46.84,46.9,220302.8223054107,29.8517,29.8963,29.839,29.8772,220302.8223
2013-09-27 15:55:00,46.89,46.99,46.89,46.94,285202.84293051815,29.8709,29.9346,29.8709,29.9027,285202.8429
2013-09-30 09:30:00,46.58,46.64,46.42,46.48,109407.144861133,29.6734,29.7116,29.5714,29.6097,109407.1449
2013-09-30 09:35:00,46.51,46.62,46.5,46.6,30217.211437836737,29.6288,29.6989,29.6224,29.6861,30217.2114
2013-09-30 09:40:00,46.61,46.66,46.54,46.57,40636.9395198494,29.6925,29.7243,29.6479,29.667,40636.9395
2013-09-30 09:45:00,46.58,46.63,46.55,46.58,21881.4289722266,29.6734,29.7052,29.6543,29.6734,21881.429
2013-09-30 09:50:00,46.58,46.73,46.54,46.72,55224.558834667136,29.6734,29.7689,29.6479,29.7626,55224.5588
2013-09-30 09:55:00,46.72,46.8,46.7,46.79,59243.59680915774,29.7626,29.8135,29.7498,29.8072,59243.5968
2013-09-30 10:00:00,46.79,46.84,46.74,46.78,36766.75480367327,29.8072,29.839,29.7753,29.8008,36766.7548
2013-09-30 10:05:00,46.78,46.84,46.74,46.76,55075.70557635267,29.8008,29.839,29.7753,29.788,55075.7056
2013-09-30 10:10:00,46.77,46.78,46.74,46.74,20988.3094223398,29.7944,29.8008,29.7753,29.7753,20988.3094
2013-09-30 10:15:00,46.74,46.79,46.73,46.79,32450.01031255373,29.7753,29.8072,29.7689,29.8072,32450.0103
2013-09-30 10:20:00,46.79,46.84,46.76,46.82,32896.57008749714,29.8072,29.839,29.788,29.8263,32896.5701
2013-09-30 10:25:00,46.8,46.88,46.79,46.83,34236.249412327335,29.8135,29.8645,29.8072,29.8326,34236.2494
2013-09-30 10:30:00,46.83,46.87,46.82,46.83,24114.2278469436,29.8326,29.8581,29.8263,29.8326,24114.2278
2013-09-30 10:35:00,46.84,46.86,46.81,46.84,23221.1082970568,29.839,29.8517,29.8199,29.839,23221.1083
2013-09-30 10:40:00,46.84,46.89,46.82,46.86,54926.8523180382,29.839,29.8709,29.8263,29.8517,54926.8523
2013-09-30 10:45:00,46.87,46.88,46.78,46.78,52694.0534433212,29.8581,29.8645,29.8008,29.8008,52694.0534
2013-09-30 10:50:00,46.78,46.79,46.76,46.76,29175.23862963547,29.8008,29.8072,29.788,29.788,29175.2386
2013-09-30 10:55:00,46.77,46.81,46.76,46.8,27091.29301323293,29.7944,29.8199,29.788,29.8135,27091.293
2013-09-30 11:00:00,46.81,46.84,46.8,46.84,46591.06985242808,29.8199,29.839,29.8135,29.839,46591.0699
2013-09-30 11:05:00,46.84,46.85,46.8,46.8,13247.939989987535,29.839,29.8454,29.8135,29.8135,13247.94
2013-09-30 11:10:00,46.8,46.82,46.74,46.74,41083.4992947928,29.8135,29.8263,29.7753,29.7753,41083.4993
2013-09-30 11:15:00,46.73,46.74,46.72,46.74,21583.722455597668,29.7689,29.7753,29.7626,29.7753,21583.7225
2013-09-30 11:20:00,46.74,46.76,46.74,46.74,14885.325831446668,29.7753,29.788,29.7753,29.7753,14885.3258
2013-09-30 11:25:00,46.74,46.77,46.73,46.74,20244.04313076747,29.7753,29.7944,29.7689,29.7753,20244.0431
2013-09-30 11:30:00,46.74,46.76,46.73,46.74,19946.33661413853,29.7753,29.788,29.7689,29.7753,19946.3366
2013-09-30 11:35:00,46.74,46.75,46.7,46.72,19350.92358088067,29.7753,29.7817,29.7498,29.7626,19350.9236
2013-09-30 11:40:00,46.72,46.74,46.7,46.71,16671.56493122027,29.7626,29.7753,29.7498,29.7562,16671.5649
2013-09-30 11:45:00,46.72,46.74,46.68,46.7,30514.91795446567,29.7626,29.7753,29.7371,29.7498,30514.918
2013-09-30 11:50:00,46.69,46.7,46.66,46.67,23965.374588629136,29.7434,29.7498,29.7243,29.7307,23965.3746
2013-09-30 11:55:00,46.68,46.73,46.68,46.73,17415.8312227926,29.7371,29.7689,29.7371,29.7689,17415.8312
2013-09-30 12:00:00,46.74,46.74,46.64,46.64,24709.64088020147,29.7753,29.7753,29.7116,29.7116,24709.6409
2013-09-30 12:05:00,46.64,46.66,46.63,46.64,18011.244256050468,29.7116,29.7243,29.7052,29.7116,18011.2443
2013-09-30 12:10:00,46.64,46.64,46.62,46.62,14736.4725731322,29.7116,29.7116,29.6989,29.6989,14736.4726
2013-09-30 12:15:00,46.62,46.64,46.59,46.6,19499.776839195136,29.6989,29.7116,29.6797,29.6861,19499.7768
2013-09-30 12:20:00,46.6,46.62,46.58,46.58,11312.847631899467,29.6861,29.6989,29.6734,29.6734,11312.8476
2013-09-30 12:25:00,46.58,46.63,46.58,46.62,16969.2714478492,29.6734,29.7052,29.6734,29.6989,16969.2714
2013-09-30 12:30:00,46.62,46.62,46.6,46.6,25453.9071717738,29.6989,29.6989,29.6861,29.6861,25453.9072
2013-09-30 12:35:00,46.6,46.62,46.6,46.61,11461.700890213937,29.6861,29.6989,29.6861,29.6925,11461.7009
2013-09-30 12:40:00,46.62,46.66,46.59,46.66,40785.79277816387,29.6989,29.7243,29.6797,29.7243,40785.7928
2013-09-30 12:45:00,46.67,46.69,46.67,46.68,10270.8748236982,29.7307,29.7434,29.7307,29.7371,10270.8748
2013-09-30 12:50:00,46.68,46.68,46.62,46.62,30663.77121278013,29.7371,29.7371,29.6989,29.6989,30663.7712
2013-09-30 12:55:00,46.62,46.62,46.6,46.61,19797.483355824068,29.6989,29.6989,29.6861,29.6925,19797.4834
2013-09-30 13:00:00,46.61,46.64,46.6,46.62,38404.1406451324,29.6925,29.7116,29.6861,29.6989,38404.1406
2013-09-30 13:05:00,46.62,46.68,46.62,46.66,15629.592123019002,29.6989,29.7371,29.6989,29.7243,15629.5921
2013-09-30 13:10:00,46.67,46.67,46.64,46.64,17118.124706163668,29.7307,29.7307,29.7116,29.7116,17118.1247
2013-09-30 13:15:00,46.64,46.74,46.64,46.73,32747.71682918267,29.7116,29.7753,29.7116,29.7689,32747.7168
2013-09-30 13:20:00,46.73,46.74,46.71,46.71,23369.96155537127,29.7689,29.7753,29.7562,29.7562,23369.9616
2013-09-30 13:25:00,46.71,46.73,46.7,46.72,31556.89076266693,29.7562,29.7689,29.7498,29.7626,31556.8908
2013-09-30 13:30:00,46.72,46.81,46.72,46.8,44358.27097771107,29.7626,29.8199,29.7626,29.8135,44358.271
2013-09-30 13:35:00,46.8,46.84,46.78,46.79,93479.84622148507,29.8135,29.839,29.8008,29.8072,93479.8462
2013-09-30 13:40:00,46.8,46.85,46.8,46.83,59541.30332578667,29.8135,29.8454,29.8135,29.8326,59541.3033
2013-09-30 13:45:00,46.83,46.86,46.82,46.86,41976.6188446796,29.8326,29.8517,29.8263,29.8517,41976.6188
2013-09-30 13:50:00,46.86,46.87,46.82,46.82,38255.28738681794,29.8517,29.8581,29.8263,29.8263,38255.2874
2013-09-30 13:55:00,46.82,46.82,46.72,46.76,68919.05859959807,29.8263,29.8263,29.7626,29.788,68919.0586
2013-09-30 14:00:00,46.76,46.8,46.74,46.78,48823.86872714507,29.788,29.8135,29.7753,29.8008,48823.8687
2013-09-30 14:05:00,46.78,46.8,46.74,46.8,28282.11907974867,29.8008,29.8135,29.7753,29.8135,28282.1191
2013-09-30 14:10:00,46.8,46.8,46.76,46.77,31556.89076266693,29.8135,29.8135,29.788,29.7944,31556.8908
2013-09-30 14:15:00,46.77,46.77,46.7,46.71,32598.8635708682,29.7944,29.7944,29.7498,29.7562,32598.8636
2013-09-30 14:20:00,46.71,46.71,46.66,46.67,44804.83075265448,29.7562,29.7562,29.7243,29.7307,44804.8308
2013-09-30 14:25:00,46.67,46.69,46.66,46.68,29770.65166289333,29.7307,29.7434,29.7243,29.7371,29770.6517
2013-09-30 14:30:00,46.68,46.7,46.66,46.69,85441.77027250387,29.7371,29.7498,29.7243,29.7434,85441.7703
2013-09-30 14:35:00,46.69,46.69,46.66,46.67,28282.11907974867,29.7434,29.7434,29.7243,29.7307,28282.1191
2013-09-30 14:40:00,46.68,46.68,46.62,46.62,36171.341770415405,29.7371,29.7371,29.6989,29.6989,36171.3418
2013-09-30 14:45:00,46.62,46.66,46.62,46.66,19053.21706425173,29.6989,29.7243,29.6989,29.7243,19053.2171
2013-09-30 14:50:00,46.66,46.68,46.64,46.64,18606.657289308336,29.7243,29.7371,29.7116,29.7116,18606.6573
2013-09-30 14:55:00,46.64,46.64,46.59,46.6,41827.76558636514,29.7116,29.7116,29.6797,29.6861,41827.7656
2013-09-30 15:00:00,46.6,46.6,46.51,46.51,43614.00468613874,29.6861,29.6861,29.6288,29.6288,43614.0047
2013-09-30 15:05:00,46.52,46.56,46.52,46.54,29026.385371321,29.6352,29.6606,29.6352,29.6479,29026.3854
2013-09-30 15:10:00,46.55,46.56,46.51,46.56,63560.34130027727,29.6543,29.6606,29.6288,29.6606,63560.3413
2013-09-30 15:15:00,46.55,46.62,46.54,46.6,91395.90060508254,29.6543,29.6989,29.6479,29.6861,91395.9006
2013-09-30 15:20:00,46.6,46.65,46.56,46.63,77254.84106520821,29.6861,29.718,29.6606,29.7052,77254.8411
2013-09-30 15:25:00,46.64,46.66,46.6,46.6,62667.22175039047,29.7116,29.7243,29.6861,29.6861,62667.2218
2013-09-30 15:30:00,46.6,46.62,46.55,46.56,57308.50445106967,29.6861,29.6989,29.6543,29.6606,57308.5045
2013-09-30 15:35:00,46.56,46.61,46.53,46.55,54777.99905972374,29.6606,29.6925,29.6415,29.6543,54777.9991
2013-09-30 15:40:00,46.55,46.57,46.52,46.55,50461.25456860421,29.6543,29.667,29.6352,29.6543,50461.2546
2013-09-30 15:45:00,46.55,46.62,46.52,46.54,89163.10173036554,29.6543,29.6989,29.6352,29.6479,89163.1017
2013-09-30 15:50:00,46.53,46.58,46.5,46.54,114765.8621604538,29.6415,29.6734,29.6224,29.6479,114765.8622
2013-09-30 15:55:00,46.54,46.62,46.5,46.58,292496.652587927,29.6479,29.6989,29.6224,29.6734,292496.6526
2013-10-01 09:30:00,46.66,46.69,46.5,46.59,57159.651192755206,29.7243,29.7434,29.6224,29.6797,57159.6512
2013-10-01 09:35:00,46.6,46.68,46.57,46.68,30068.35817952227,29.6861,29.7371,29.667,29.7371,30068.3582
2013-10-01 09:40:00,46.68,46.78,46.68,46.72,16820.418189534736,29.7371,29.8008,29.7371,29.7626,16820.4182
2013-10-01 09:45:00,46.71,46.78,46.66,46.66,23965.374588629136,29.7562,29.8008,29.7243,29.7243,23965.3746
2013-10-01 09:50:00,46.66,46.68,46.6,46.6,48675.01546883061,29.7243,29.7371,29.6861,29.6861,48675.0155
2013-10-01 09:55:00,46.6,46.6,46.54,46.57,33938.5428956984,29.6861,29.6861,29.6479,29.667,33938.5429
2013-10-01 10:00:00,46.57,46.7,46.56,46.68,28877.53211300653,29.667,29.7498,29.6606,29.7371,28877.5321
2013-10-01 10:05:00,46.7,46.7,46.64,46.64,20690.602905710868,29.7498,29.7498,29.7116,29.7116,20690.6029
2013-10-01 10:10:00,46.64,46.66,46.56,46.57,27984.41256311973,29.7116,29.7243,29.6606,29.667,27984.4126
2013-10-01 10:15:00,46.58,46.63,46.56,46.6,15480.738864704535,29.6734,29.7052,29.6606,29.6861,15480.7389
2013-10-01 10:20:00,46.61,46.71,46.61,46.69,52842.90670163567,29.6925,29.7562,29.6925,29.7434,52842.9067
2013-10-01 10:25:00,46.69,46.71,46.64,46.64,17266.977964478134,29.7434,29.7562,29.7116,29.7116,17266.978
2013-10-01 10:30:00,46.64,46.77,46.64,46.76,20541.7496473964,29.7116,29.7944,29.7116,29.788,20541.7496
2013-10-01 10:35:00,46.78,46.78,46.7,46.72,89311.95498868001,29.8008,29.8008,29.7498,29.7626,89311.955
2013-10-01 10:40:00,46.72,46.74,46.66,46.66,58499.33051758541,29.7626,29.7753,29.7243,29.7243,58499.3305
2013-10-01 10:45:00,46.66,46.66,46.61,46.62,34682.80918727074,29.7243,29.7243,29.6925,29.6989,34682.8092
2013-10-01 10:50:00,46.62,46.66,46.59,46.65,74873.18893217674,29.6989,29.7243,29.6797,29.718,74873.1889
2013-10-01 10:55:00,46.65,46.71,46.61,46.63,76957.13454857927,29.718,29.7562,29.6925,29.7052,76957.1345
2013-10-01 11:00:00,46.63,46.64,46.58,46.58,59839.0098424156,29.7052,29.7116,29.6734,29.6734,59839.0098
2013-10-01 11:05:00,46.59,46.62,46.54,46.54,35724.781995472,29.6797,29.6989,29.6479,29.6479,35724.782
2013-10-01 11:10:00,46.54,46.59,46.52,46.56,31110.330987723537,29.6479,29.6797,29.6352,29.6606,31110.331
2013-10-01 11:15:00,46.56,46.58,46.53,46.54,37064.4613203022,29.6606,29.6734,29.6415,29.6479,37064.4613
2013-10-01 11:20:00,46.54,46.55,46.51,46.53,28728.67885469207,29.6479,29.6543,29.6288,29.6415,28728.6789
2013-10-01 11:25:00,46.53,46.54,46.5,46.52,63709.19455859174,29.6415,29.6479,29.6224,29.6352,63709.1946
2013-10-01 11:30:00,46.52,46.56,46.51,46.55,83804.38443104475,29.6352,29.6606,29.6288,29.6543,83804.3844
2013-10-01 11:35:00,46.56,46.59,46.55,46.57,37064.4613203022,29.6606,29.6797,29.6543,29.667,37064.4613
2013-10-01 11:40:00,46.57,46.6,46.56,46.56,60434.422875673474,29.667,29.6861,29.6606,29.6606,60434.4229
2013-10-01 11:45:00,46.56,46.56,46.52,46.52,23072.255038742336,29.6606,29.6606,29.6352,29.6352,23072.255
2013-10-01 11:50:00,46.52,46.54,46.52,46.54,22774.5485221134,29.6352,29.6479,29.6352,29.6479,22774.5485
2013-10-01 11:55:00,46.53,46.54,46.49,46.49,22179.135488855536,29.6415,29.6479,29.616,29.616,22179.1355
2013-10-01 12:00:00,46.49,46.55,46.49,46.54,31408.03750435247,29.616,29.6543,29.616,29.6479,31408.0375
2013-10-01 12:05:00,46.54,46.55,46.54,46.54,10122.021565383737,29.6479,29.6543,29.6479,29.6479,10122.0216
2013-10-01 12:10:00,46.54,46.55,46.52,46.54,18457.80403099387,29.6479,29.6543,29.6352,29.6479,18457.804
2013-10-01 12:15:00,46.54,46.55,46.54,46.54,8186.929207295668,29.6479,29.6543,29.6479,29.6479,8186.9292
2013-10-01 12:20:00,46.54,46.56,46.54,46.56,13099.086731673067,29.6479,29.6606,29.6479,29.6606,13099.0867
2013-10-01 12:25:00,46.56,46.61,46.54,46.56,44209.4177193966,29.6606,29.6925,29.6479,29.6606,44209.4177
2013-10-01 12:30:00,46.56,46.58,46.54,46.57,23518.81481368573,29.6606,29.6734,29.6479,29.667,23518.8148
2013-10-01 12:35:00,46.57,46.58,46.54,46.54,37064.4613203022,29.667,29.6734,29.6479,29.6479,37064.4613
2013-10-01 12:40:00,46.54,46.58,46.54,46.56,45697.95030254127,29.6479,29.6734,29.6479,29.6606,45697.9503
2013-10-01 12:45:00,46.56,46.59,46.55,46.56,41976.6188446796,29.6606,29.6797,29.6543,29.6606,41976.6188
2013-10-01 12:50:00,46.56,46.59,46.55,46.56,61178.68916724581,29.6606,29.6797,29.6543,29.6606,61178.6892
2013-10-01 12:55:00,46.56,46.56,46.53,46.54,11759.407406842867,29.6606,29.6606,29.6415,29.6479,11759.4074
2013-10-01 13:00:00,46.53,46.56,46.52,46.56,20690.602905710868,29.6415,29.6606,29.6352,29.6606,20690.6029
2013-10-01 13:05:00,46.56,46.58,46.55,46.56,25156.20065514487,29.6606,29.6734,29.6543,29.6606,25156.2007
2013-10-01 13:10:00,46.57,46.59,46.56,46.58,55075.70557635267,29.667,29.6797,29.6606,29.6734,55075.7056
2013-10-01 13:15:00,46.58,46.64,46.58,46.64,27984.41256311973,29.6734,29.7116,29.6734,29.7116,27984.4126
2013-10-01 13:20:00,46.64,46.64,46.6,46.6,16076.151897962402,29.7116,29.7116,29.6861,29.6861,16076.1519
2013-10-01 13:25:00,46.6,46.6,46.58,46.58,29175.23862963547,29.6861,29.6861,29.6734,29.6734,29175.2386
2013-10-01 13:30:00,46.58,46.59,46.56,46.56,20690.602905710868,29.6734,29.6797,29.6606,29.6606,20690.6029
2013-10-01 13:35:00,46.56,46.58,46.54,46.57,55522.26535129607,29.6606,29.6734,29.6479,29.667,55522.2654
2013-10-01 13:40:00,46.56,46.57,46.54,46.54,8931.195498868,29.6606,29.667,29.6479,29.6479,8931.1955
2013-10-01 13:45:00,46.55,46.55,46.52,46.52,12950.2334733586,29.6543,29.6543,29.6352,29.6352,12950.2335
2013-10-01 13:50:00,46.53,46.55,46.52,46.52,18755.5105476228,29.6415,29.6543,29.6352,29.6352,18755.5105
2013-10-01 13:55:00,46.52,46.57,46.5,46.5,40636.9395198494,29.6352,29.667,29.6224,29.6224,40636.9395
2013-10-01 14:00:00,46.51,46.54,46.48,46.52,142601.42146525907,29.6288,29.6479,29.6097,29.6352,142601.4215
2013-10-01 14:05:00,46.52,46.6,46.52,46.6,39297.2601950192,29.6352,29.6861,29.6352,29.6861,39297.2602
2013-10-01 14:10:00,46.6,46.62,46.56,46.56,52247.49366837781,29.6861,29.6989,29.6606,29.6606,52247.4937
2013-10-01 14:15:00,46.56,46.56,46.56,46.56,22179.135488855536,29.6606,29.6606,29.6606,29.6606,22179.1355
2013-10-01 14:20:00,46.56,46.58,46.56,46.56,21583.722455597668,29.6606,29.6734,29.6606,29.6606,21583.7225
2013-10-01 14:25:00,46.56,46.56,46.51,46.53,47781.8959189438,29.6606,29.6606,29.6288,29.6415,47781.8959
2013-10-01 14:30:00,46.53,46.54,46.51,46.54,59690.15658410114,29.6415,29.6479,29.6288,29.6479,59690.1566
2013-10-01 14:35:00,46.53,46.56,46.52,46.56,54033.73276815141,29.6415,29.6606,29.6352,29.6606,54033.7328
2013-10-01 14:40:00,46.56,46.61,46.56,46.57,92884.4331882272,29.6606,29.6925,29.6606,29.667,92884.4332
2013-10-01 14:45:00,46.56,46.56,46.52,46.53,19797.483355824068,29.6606,29.6606,29.6352,29.6415,19797.4834
2013-10-01 14:50:00,46.52,46.55,46.52,46.54,23369.96155537127,29.6352,29.6543,29.6352,29.6479,23369.9616
2013-10-01 14:55:00,46.54,46.56,46.51,46.51,49716.98827703187,29.6479,29.6606,29.6288,29.6288,49716.9883
2013-10-01 15:00:00,46.51,46.52,46.47,46.51,38999.55367839027,29.6288,29.6352,29.6033,29.6288,38999.5537
2013-10-01 15:05:00,46.5,46.51,46.46,46.51,25156.20065514487,29.6224,29.6288,29.5969,29.6288,25156.2007
2013-10-01 15:10:00,46.5,46.51,46.48,46.48,27388.99952986187,29.6224,29.6288,29.6097,29.6097,27388.9995
2013-10-01 15:15:00,46.49,46.52,46.48,46.5,59839.0098424156,29.616,29.6352,29.6097,29.6224,59839.0098
2013-10-01 15:20:00,46.5,46.5,46.43,46.47,49121.575243774,29.6224,29.6224,29.5778,29.6033,49121.5752
2013-10-01 15:25:00,46.48,46.5,46.45,46.46,47037.62962737147,29.6097,29.6224,29.5906,29.5969,47037.6296
2013-10-01 15:30:00,46.45,46.48,46.44,46.47,43614.00468613874,29.5906,29.6097,29.5842,29.6033,43614.0047
2013-10-01 15:35:00,46.47,46.52,46.47,46.52,51354.374118491,29.6033,29.6352,29.6033,29.6352,51354.3741
2013-10-01 15:40:00,46.52,46.56,46.51,46.56,86186.0365640762,29.6352,29.6606,29.6288,29.6606,86186.0366
2013-10-01 15:45:00,46.56,46.59,46.52,46.58,91247.04734676809,29.6606,29.6797,29.6352,29.6734,91247.0473
2013-10-01 15:50:00,46.59,46.6,46.57,46.6,91395.90060508254,29.6797,29.6861,29.667,29.6861,91395.9006
2013-10-01 15:55:00,46.59,46.69,46.59,46.67,192318.4097422909,29.6797,29.7434,29.6797,29.7307,192318.4097
2013-10-02 09:30:00,46.46,46.46,46.24,46.35,82166.99858958561,29.5969,29.5969,29.4568,29.5269,82166.9986
2013-10-02 09:35:00,46.36,46.42,46.25,46.25,33491.983120755,29.5332,29.5714,29.4632,29.4632,33491.9831
2013-10-02 09:40:00,46.25,46.31,46.17,46.23,30366.064696151203,29.4632,29.5014,29.4122,29.4504,30366.0647
2013-10-02 09:45:00,46.25,46.26,46.18,46.23,41827.76558636514,29.4632,29.4695,29.4186,29.4504,41827.7656
2013-10-02 09:50:00,46.21,46.24,46.17,46.24,17118.124706163668,29.4377,29.4568,29.4122,29.4568,17118.1247
2013-10-02 09:55:00,46.23,46.25,46.08,46.13,30961.47772940907,29.4504,29.4632,29.3549,29.3867,30961.4777
2013-10-02 10:00:00,46.11,46.12,46.09,46.1,21137.16268065427,29.374,29.3803,29.3612,29.3676,21137.1627
2013-10-02 10:05:00,46.1,46.1,45.96,46.02,44655.97749434,29.3676,29.3676,29.2784,29.3166,44655.9775
2013-10-02 10:10:00,46.02,46.1,45.99,46.09,41678.91232805067,29.3166,29.3676,29.2975,29.3612,41678.9123
2013-10-02 10:15:00,46.09,46.11,46.01,46.09,24560.787621887,29.3612,29.374,29.3103,29.3612,24560.7876
2013-10-02 10:20:00,46.09,46.09,46.01,46.04,20541.7496473964,29.3612,29.3612,29.3103,29.3294,20541.7496
2013-10-02 10:25:00,46.04,46.05,45.98,45.98,21583.722455597668,29.3294,29.3357,29.2911,29.2911,21583.7225
2013-10-02 10:30:00,45.98,45.98,45.94,45.96,25602.76043008827,29.2911,29.2911,29.2657,29.2784,25602.7604
2013-10-02 10:35:00,45.96,46.03,45.96,46.03,40636.9395198494,29.2784,29.323,29.2784,29.323,40636.9395
2013-10-02 10:40:00,46.02,46.04,45.97,45.98,14438.766056503267,29.3166,29.3294,29.2848,29.2911,14438.7661
2013-10-02 10:45:00,45.98,46.0,45.96,45.96,21137.16268065427,29.2911,29.3039,29.2784,29.2784,21137.1627
2013-10-02 10:50:00,45.96,46.03,45.96,46.03,29770.65166289333,29.2784,29.323,29.2784,29.323,29770.6517
2013-10-02 10:55:00,46.04,46.14,46.04,46.13,21881.4289722266,29.3294,29.3931,29.3294,29.3867,21881.429
2013-10-02 11:00:00,46.14,46.17,46.13,46.17,23369.96155537127,29.3931,29.4122,29.3867,29.4122,23369.9616
2013-10-02 11:05:00,46.17,46.17,46.14,46.14,9973.168307069269,29.4122,29.4122,29.3931,29.3931,9973.1683
2013-10-02 11:10:00,46.13,46.21,46.11,46.2,49865.841535346335,29.3867,29.4377,29.374,29.4313,49865.8415
2013-10-02 11:15:00,46.2,46.29,46.2,46.25,19053.21706425173,29.4313,29.4886,29.4313,29.4632,19053.2171
2013-10-02 11:20:00,46.25,46.25,46.21,46.21,10419.728082012669,29.4632,29.4632,29.4377,29.4377,10419.7281
2013-10-02 11:25:00,46.21,46.27,46.19,46.19,29324.091887949937,29.4377,29.4759,29.4249,29.4249,29324.0919
2013-10-02 11:30:00,46.19,46.21,46.13,46.15,35129.36896221414,29.4249,29.4377,29.3867,29.3994,35129.369
2013-10-02 11:35:00,46.15,46.15,46.1,46.1,44507.124236025535,29.3994,29.3994,29.3676,29.3676,44507.1242
2013-10-02 11:40:00,46.1,46.11,46.05,46.05,31705.7440209814,29.3676,29.374,29.3357,29.3357,31705.744
2013-10-02 11:45:00,46.05,46.13,46.05,46.1,45995.6568191702,29.3357,29.3867,29.3357,29.3676,45995.6568
2013-10-02 11:50:00,46.1,46.12,46.07,46.11,44507.124236025535,29.3676,29.3803,29.3485,29.374,44507.1242
2013-10-02 11:55:00,46.12,46.13,46.07,46.08,28282.11907974867,29.3803,29.3867,29.3485,29.3549,28282.1191
2013-10-02 12:00:00,46.07,46.17,46.07,46.15,29175.23862963547,29.3485,29.4122,29.3485,29.3994,29175.2386
2013-10-02 12:05:00,46.15,46.2,46.15,46.19,27686.706046490803,29.3994,29.4313,29.3994,29.4249,27686.706
2013-10-02 12:10:00,46.19,46.21,46.17,46.19,97945.44397091908,29.4249,29.4377,29.4122,29.4249,97945.444
2013-10-02 12:15:00,46.21,46.25,46.19,46.2,158231.0135882781,29.4377,29.4632,29.4249,29.4313,158231.0136
2013-10-02 12:20:00,46.2,46.21,46.15,46.15,10419.728082012669,29.4313,29.4377,29.3994,29.3994,10419.7281
2013-10-02 12:25:00,46.16,46.16,46.12,46.12,11908.260665157335,29.4058,29.4058,29.3803,29.3803,11908.2607
2013-10-02 12:30:00,46.13,46.15,46.13,46.15,15778.445381333468,29.3867,29.3994,29.3867,29.3994,15778.4454
2013-10-02 12:35:00,46.15,46.16,46.15,46.15,16373.858414591336,29.3994,29.4058,29.3994,29.3994,16373.8584
2013-10-02 12:40:00,46.15,46.19,46.14,46.19,24560.787621887,29.3994,29.4249,29.3931,29.4249,24560.7876
2013-10-02 12:45:00,46.18,46.21,46.17,46.19,43762.8579444532,29.4186,29.4377,29.4122,29.4249,43762.8579
2013-10-02 12:50:00,46.19,46.2,46.16,46.17,11759.407406842867,29.4249,29.4313,29.4058,29.4122,11759.4074
2013-10-02 12:55:00,46.17,46.17,46.14,46.15,10717.4345986416,29.4122,29.4122,29.3931,29.3994,10717.4346
2013-10-02 13:00:00,46.15,46.17,46.15,46.16,16671.56493122027,29.3994,29.4122,29.3994,29.4058,16671.5649
2013-10-02 13:05:00,46.16,46.21,46.16,46.2,30366.064696151203,29.4058,29.4377,29.4058,29.4313,30366.0647
2013-10-02 13:10:00,46.21,46.21,46.17,46.17,11759.407406842867,29.4377,29.4377,29.4122,29.4122,11759.4074
2013-10-02 13:15:00,46.17,46.19,46.17,46.18,13247.939989987535,29.4122,29.4249,29.4122,29.4186,13247.94
2013-10-02 13:20:00,46.18,46.21,46.17,46.2,24114.2278469436,29.4186,29.4377,29.4122,29.4313,24114.2278
2013-10-02 13:25:00,46.21,46.23,46.2,46.21,37659.87435356007,29.4377,29.4504,29.4313,29.4377,37659.8744
2013-10-02 13:30:00,46.22,46.23,46.2,46.22,28430.972338063137,29.444,29.4504,29.4313,29.444,28430.9723
2013-10-02 13:35:00,46.22,46.26,46.22,46.23,34087.39615401287,29.444,29.4695,29.444,29.4504,34087.3962
2013-10-02 13:40:00,46.23,46.25,46.23,46.25,41381.205811421736,29.4504,29.4632,29.4504,29.4632,41381.2058
2013-10-02 13:45:00,46.25,46.26,46.23,46.24,57606.21096769861,29.4632,29.4695,29.4504,29.4568,57606.211
2013-10-02 13:50:00,46.24,46.25,46.22,46.23,24114.2278469436,29.4568,29.4632,29.444,29.4504,24114.2278
2013-10-02 13:55:00,46.23,46.23,46.22,46.22,38701.84716176134,29.4504,29.4504,29.444,29.444,38701.8472
2013-10-02 14:00:00,46.22,46.22,46.19,46.21,42274.32536130854,29.444,29.444,29.4249,29.4377,42274.3254
2013-10-02 14:05:00,46.21,46.23,46.21,46.22,35427.07547884307,29.4377,29.4504,29.4377,29.444,35427.0755
2013-10-02 14:10:00,46.23,46.23,46.2,46.21,159868.3994297372,29.4504,29.4504,29.4313,29.4377,159868.3994
2013-10-02 14:15:00,46.21,46.23,46.2,46.21,19946.33661413853,29.4377,29.4504,29.4313,29.4377,19946.3366
2013-10-02 14:20:00,46.2,46.24,46.19,46.22,20541.7496473964,29.4313,29.4568,29.4249,29.444,20541.7496
2013-10-02 14:25:00,46.23,46.25,46.22,46.25,13099.086731673067,29.4504,29.4632,29.444,29.4632,13099.0867
2013-10-02 14:30:00,46.25,46.27,46.22,46.24,30217.211437836737,29.4632,29.4759,29.444,29.4568,30217.2114
2013-10-02 14:35:00,46.24,46.25,46.19,46.19,24411.93436357253,29.4568,29.4632,29.4249,29.4249,24411.9344
2013-10-02 14:40:00,46.19,46.21,46.17,46.19,25602.76043008827,29.4249,29.4377,29.4122,29.4249,25602.7604
2013-10-02 14:45:00,46.19,46.22,46.19,46.2,29621.79840457887,29.4249,29.444,29.4249,29.4313,29621.7984
2013-10-02 14:50:00,46.2,46.22,46.19,46.2,24411.93436357253,29.4313,29.444,29.4249,29.4313,24411.9344
2013-10-02 14:55:00,46.19,46.25,46.19,46.23,61476.39568387474,29.4249,29.4632,29.4249,29.4504,61476.3957
2013-10-02 15:00:00,46.23,46.23,46.22,46.23,41827.76558636514,29.4504,29.4504,29.444,29.4504,41827.7656
2013-10-02 15:05:00,46.23,46.28,46.23,46.28,24709.64088020147,29.4504,29.4823,29.4504,29.4823,24709.6409
2013-10-02 15:10:00,46.27,46.31,46.27,46.29,29026.385371321,29.4759,29.5014,29.4759,29.4886,29026.3854
2013-10-02 15:15:00,46.29,46.3,46.27,46.3,26198.17346334613,29.4886,29.495,29.4759,29.495,26198.1735
2013-10-02 15:20:00,46.3,46.3,46.25,46.25,25156.20065514487,29.495,29.495,29.4632,29.4632,25156.2007
2013-10-02 15:25:00,46.25,46.29,46.25,46.29,34533.95592895627,29.4632,29.4886,29.4632,29.4886,34533.9559
2013-10-02 15:30:00,46.29,46.35,46.29,46.35,44060.56446108214,29.4886,29.5269,29.4886,29.5269,44060.5645
2013-10-02 15:35:00,46.35,46.35,46.31,46.34,46293.363335799135,29.5269,29.5269,29.5014,29.5205,46293.3633
2013-10-02 15:40:00,46.34,46.37,46.33,46.36,36617.9015453588,29.5205,29.5396,29.5141,29.5332,36617.9015
2013-10-02 15:45:00,46.35,46.35,46.25,46.27,83804.38443104475,29.5269,29.5269,29.4632,29.4759,83804.3844
2013-10-02 15:50:00,46.27,46.32,46.27,46.3,101964.48194540969,29.4759,29.5077,29.4759,29.495,101964.4819
2013-10-02 15:55:00,46.3,46.44,46.29,46.43,328519.14110002795,29.495,29.5842,29.4886,29.5778,328519.1411
2013-10-03 09:30:00,46.24,46.3,46.14,46.3,47037.62962737147,29.4568,29.495,29.3931,29.495,47037.6296
2013-10-03 09:35:00,46.3,46.34,46.21,46.21,28877.53211300653,29.495,29.5205,29.4377,29.4377,28877.5321
2013-10-03 09:40:00,46.2,46.25,46.17,46.23,27686.706046490803,29.4313,29.4632,29.4122,29.4504,27686.706
2013-10-03 09:45:00,46.22,46.22,46.1,46.1,18011.244256050468,29.444,29.444,29.3676,29.3676,18011.2443
2013-10-03 09:50:00,46.11,46.11,46.02,46.02,32450.01031255373,29.374,29.374,29.3166,29.3166,32450.0103
2013-10-03 09:55:00,46.02,46.07,45.97,46.01,47633.04266062934,29.3166,29.3485,29.2848,29.3103,47633.0427
2013-10-03 10:00:00,46.0,46.01,45.85,45.85,64304.607591849606,29.3039,29.3103,29.2083,29.2083,64304.6076
2013-10-03 10:05:00,45.85,45.86,45.8,45.84,71300.71073262954,29.2083,29.2147,29.1765,29.202,71300.7107
2013-10-03 10:10:00,45.83,45.89,45.78,45.84,30514.91795446567,29.1956,29.2338,29.1637,29.202,30514.918
2013-10-03 10:15:00,45.84,45.89,45.78,45.78,107620.9057613594,29.202,29.2338,29.1637,29.1637,107620.9058
2013-10-03 10:20:00,45.78,45.81,45.68,45.72,86483.74308070514,29.1637,29.1829,29.1,29.1255,86483.7431
2013-10-03 10:25:00,45.72,45.75,45.69,45.75,23965.374588629136,29.1255,29.1446,29.1064,29.1446,23965.3746
2013-10-03 10:30:00,45.74,45.79,45.7,45.74,33938.5428956984,29.1383,29.1701,29.1128,29.1383,33938.5429
2013-10-03 10:35:00,45.74,45.79,45.74,45.74,14141.059539874335,29.1383,29.1701,29.1383,29.1383,14141.0595
2013-10-03 10:40:00,45.74,45.75,45.7,45.7,21881.4289722266,29.1383,29.1446,29.1128,29.1128,21881.429
2013-10-03 10:45:00,45.71,45.73,45.66,45.72,22030.28223054107,29.1191,29.1319,29.0873,29.1255,22030.2822
2013-10-03 10:50:00,45.71,45.73,45.68,45.7,31259.184246038003,29.1191,29.1319,29.1,29.1128,31259.1842
2013-10-03 10:55:00,45.7,45.76,45.7,45.71,57010.797934440736,29.1128,29.151,29.1128,29.1191,57010.7979
2013-10-03 11:00:00,45.7,45.71,45.66,45.69,26347.0267216606,29.1128,29.1191,29.0873,29.1064,26347.0267
2013-10-03 11:05:00,45.68,45.75,45.68,45.69,54926.8523180382,29.1,29.1446,29.1,29.1064,54926.8523
2013-10-03 11:10:00,45.7,45.71,45.62,45.64,84399.79746430261,29.1128,29.1191,29.0618,29.0746,84399.7975
2013-10-03 11:15:00,45.62,45.66,45.59,45.6,44953.68401096894,29.0618,29.0873,29.0427,29.0491,44953.684
2013-10-03 11:20:00,45.61,45.69,45.61,45.65,57457.35770938414,29.0554,29.1064,29.0554,29.0809,57457.3577
2013-10-03 11:25:00,45.64,45.64,45.54,45.55,43614.00468613874,29.0746,29.0746,29.0109,29.0172,43614.0047
2013-10-03 11:30:00,45.55,45.62,45.54,45.57,42572.03187793747,29.0172,29.0618,29.0109,29.03,42572.0319
2013-10-03 11:35:00,45.57,45.6,45.51,45.53,40785.79277816387,29.03,29.0491,28.9917,29.0045,40785.7928
2013-10-03 11:40:00,45.53,45.53,45.45,45.47,74277.77589891887,29.0045,29.0045,28.9535,28.9663,74277.7759
2013-10-03 11:45:00,45.48,45.49,45.4,45.45,50610.10782691867,28.9726,28.979,28.9217,28.9535,50610.1078
2013-10-03 11:50:00,45.46,45.49,45.42,45.49,43762.8579444532,28.9599,28.979,28.9344,28.979,43762.8579
2013-10-03 11:55:00,45.48,45.49,45.34,45.39,74575.48241554781,28.9726,28.979,28.8834,28.9153,74575.4824
2013-10-03 12:00:00,45.39,45.42,45.37,45.37,28133.2658214342,28.9153,28.9344,28.9026,28.9026,28133.2658
2013-10-03 12:05:00,45.38,45.45,45.38,45.43,24411.93436357253,28.9089,28.9535,28.9089,28.9408,24411.9344
2013-10-03 12:10:00,45.43,45.47,45.43,45.45,30366.064696151203,28.9408,28.9663,28.9408,28.9535,30366.0647
2013-10-03 12:15:00,45.44,45.48,45.43,45.47,16225.005156276868,28.9471,28.9726,28.9408,28.9663,16225.0052
2013-10-03 12:20:00,45.47,45.49,45.41,45.43,21583.722455597668,28.9663,28.979,28.928,28.9408,21583.7225
2013-10-03 12:25:00,45.42,45.49,45.41,45.49,20988.3094223398,28.9344,28.979,28.928,28.979,20988.3094
2013-10-03 12:30:00,45.49,45.55,45.49,45.53,21434.8691972832,28.979,29.0172,28.979,29.0045,21434.8692
2013-10-03 12:35:00,45.53,45.6,45.53,45.59,14885.325831446668,29.0045,29.0491,29.0045,29.0427,14885.3258
2013-10-03 12:40:00,45.59,45.6,45.52,45.55,39297.2601950192,29.0427,29.0491,28.9981,29.0172,39297.2602
2013-10-03 12:45:00,45.55,45.67,45.55,45.65,30514.91795446567,29.0172,29.0937,29.0172,29.0809,30514.918
2013-10-03 12:50:00,45.66,45.68,45.64,45.68,76808.2812902648,29.0873,29.1,29.0746,29.1,76808.2813
2013-10-03 12:55:00,45.68,45.7,45.68,45.69,25751.613688402736,29.1,29.1128,29.1,29.1064,25751.6137
2013-10-03 13:00:00,45.69,45.7,45.66,45.7,27240.1462715474,29.1064,29.1128,29.0873,29.1128,27240.1463
2013-10-03 13:05:00,45.7,45.77,45.7,45.75,49865.841535346335,29.1128,29.1574,29.1128,29.1446,49865.8415
2013-10-03 13:10:00,45.74,45.74,45.68,45.7,23965.374588629136,29.1383,29.1383,29.1,29.1128,23965.3746
2013-10-03 13:15:00,45.69,45.73,45.68,45.71,37659.87435356007,29.1064,29.1319,29.1,29.1191,37659.8744
2013-10-03 13:20:00,45.72,45.75,45.68,45.72,28728.67885469207,29.1255,29.1446,29.1,29.1255,28728.6789
2013-10-03 13:25:00,45.72,45.83,45.72,45.79,48675.01546883061,29.1255,29.1956,29.1255,29.1701,48675.0155
2013-10-03 13:30:00,45.8,45.86,45.8,45.85,64155.75433353514,29.1765,29.2147,29.1765,29.2083,64155.7543
2013-10-03 13:35:00,45.86,45.88,45.84,45.85,64155.75433353514,29.2147,29.2274,29.202,29.2083,64155.7543
2013-10-03 13:40:00,45.85,45.9,45.85,45.87,25156.20065514487,29.2083,29.2402,29.2083,29.2211,25156.2007
2013-10-03 13:45:00,45.86,45.86,45.84,45.85,31259.184246038003,29.2147,29.2147,29.202,29.2083,31259.1842
2013-10-03 13:50:00,45.85,45.86,45.82,45.82,47930.74917725827,29.2083,29.2147,29.1892,29.1892,47930.7492
2013-10-03 13:55:00,45.82,45.9,45.8,45.89,32450.01031255373,29.1892,29.2402,29.1765,29.2338,32450.0103
2013-10-03 14:00:00,45.9,45.9,45.82,45.82,29175.23862963547,29.2402,29.2402,29.1892,29.1892,29175.2386
2013-10-03 14:05:00,45.83,45.83,45.73,45.76,59094.74355084327,29.1956,29.1956,29.1319,29.151,59094.7436
2013-10-03 14:10:00,45.76,45.83,45.75,45.83,17415.8312227926,29.151,29.1956,29.1446,29.1956,17415.8312
2013-10-03 14:15:00,45.83,45.84,45.78,45.78,25007.3473968304,29.1956,29.202,29.1637,29.1637,25007.3474
2013-10-03 14:20:00,45.78,45.78,45.61,45.64,59541.30332578667,29.1637,29.1637,29.0554,29.0746,59541.3033
2013-10-03 14:25:00,45.62,45.82,45.62,45.82,47335.3361440004,29.0618,29.1892,29.0618,29.1892,47335.3361
2013-10-03 14:30:00,45.82,45.82,45.73,45.74,39446.11345333367,29.1892,29.1892,29.1319,29.1383,39446.1135
2013-10-03 14:35:00,45.73,45.81,45.73,45.79,19797.483355824068,29.1319,29.1829,29.1319,29.1701,19797.4834
2013-10-03 14:40:00,45.78,45.88,45.78,45.78,58052.770742642,29.1637,29.2274,29.1637,29.1637,58052.7707
2013-10-03 14:45:00,45.78,45.8,45.75,45.8,39743.819969962606,29.1637,29.1765,29.1446,29.1765,39743.82
2013-10-03 14:50:00,45.8,45.87,45.8,45.85,13099.086731673067,29.1765,29.2211,29.1765,29.2083,13099.0867
2013-10-03 14:55:00,45.85,45.88,45.83,45.87,51800.933893434405,29.2083,29.2274,29.1956,29.2211,51800.9339
2013-10-03 15:00:00,45.88,45.88,45.8,45.84,28133.2658214342,29.2274,29.2274,29.1765,29.202,28133.2658
2013-10-03 15:05:00,45.84,45.84,45.8,45.8,22476.84200548447,29.202,29.202,29.1765,29.1765,22476.842
2013-10-03 15:10:00,45.8,45.82,45.8,45.82,24411.93436357253,29.1765,29.1892,29.1765,29.1892,24411.9344
2013-10-03 15:15:00,45.82,45.82,45.78,45.79,35575.928737157534,29.1892,29.1892,29.1637,29.1701,35575.9287
2013-10-03 15:20:00,45.78,45.82,45.76,45.77,61922.95545881814,29.1637,29.1892,29.151,29.1574,61922.9555
2013-10-03 15:25:00,45.77,45.83,45.76,45.82,43316.298169509806,29.1574,29.1956,29.151,29.1892,43316.2982
2013-10-03 15:30:00,45.82,45.83,45.78,45.8,43167.444911195336,29.1892,29.1956,29.1637,29.1765,43167.4449
2013-10-03 15:35:00,45.8,45.82,45.76,45.82,53289.46647657907,29.1765,29.1892,29.151,29.1892,53289.4665
2013-10-03 15:40:00,45.81,45.81,45.76,45.78,85739.47678913281,29.1829,29.1829,29.151,29.1637,85739.4768
2013-10-03 15:45:00,45.78,45.78,45.71,45.72,232359.9362288825,29.1637,29.1637,29.1191,29.1255,232359.9362
2013-10-03 15:50:00,45.72,45.76,45.72,45.75,89163.10173036554,29.1255,29.151,29.1255,29.1446,89163.1017
2013-10-03 15:55:00,45.74,45.74,45.66,45.67,182642.94795185063,29.1383,29.1383,29.0873,29.0937,182642.948
2013-10-04 09:30:00,45.69,45.74,45.56,45.74,71896.1237658874,29.1064,29.1383,29.0236,29.1383,71896.1238
2013-10-04 09:35:00,45.72,45.85,45.7,45.82,44060.56446108214,29.1255,29.2083,29.1128,29.1892,44060.5645
2013-10-04 09:40:00,45.82,45.93,45.81,45.92,56415.38490118287,29.1892,29.2593,29.1829,29.2529,56415.3849
2013-10-04 09:45:00,45.92,46.01,45.9,45.98,63113.78152533387,29.2529,29.3103,29.2402,29.2911,63113.7815
2013-10-04 09:50:00,45.98,46.08,45.98,46.07,46888.77636905701,29.2911,29.3549,29.2911,29.3485,46888.7764
2013-10-04 09:55:00,46.07,46.13,46.07,46.09,39148.406936704734,29.3485,29.3867,29.3485,29.3612,39148.4069
2013-10-04 10:00:00,46.09,46.14,46.07,46.14,39743.819969962606,29.3612,29.3931,29.3485,29.3931,39743.82
2013-10-04 10:05:00,46.14,46.16,46.09,46.15,33194.27660412607,29.3931,29.4058,29.3612,29.3994,33194.2766
2013-10-04 10:10:00,46.16,46.19,46.15,46.19,23072.255038742336,29.4058,29.4249,29.3994,29.4249,23072.255
2013-10-04 10:15:00,46.19,46.23,46.18,46.2,47781.8959189438,29.4249,29.4504,29.4186,29.4313,47781.8959
2013-10-04 10:20:00,46.2,46.21,46.17,46.19,18755.5105476228,29.4313,29.4377,29.4122,29.4249,18755.5105
2013-10-04 10:25:00,46.19,46.26,46.17,46.17,36766.75480367327,29.4249,29.4695,29.4122,29.4122,36766.7548
2013-10-04 10:30:00,46.18,46.25,46.18,46.25,30366.064696151203,29.4186,29.4632,29.4186,29.4632,30366.0647
2013-10-04 10:35:00,46.25,46.27,46.19,46.19,45251.39052759787,29.4632,29.4759,29.4249,29.4249,45251.3905
2013-10-04 10:40:00,46.19,46.21,46.14,46.15,11461.700890213937,29.4249,29.4377,29.3931,29.3994,11461.7009
2013-10-04 10:45:00,46.15,46.15,46.13,46.13,28579.825596377603,29.3994,29.3994,29.3867,29.3867,28579.8256
2013-10-04 10:50:00,46.13,46.15,46.11,46.11,30812.6244710946,29.3867,29.3994,29.374,29.374,30812.6245
2013-10-04 10:55:00,46.11,46.15,46.1,46.13,19053.21706425173,29.374,29.3994,29.3676,29.3867,19053.2171
2013-10-04 11:00:00,46.14,46.15,46.09,46.09,25453.9071717738,29.3931,29.3994,29.3612,29.3612,25453.9072
2013-10-04 11:05:00,46.09,46.09,45.98,46.0,38701.84716176134,29.3612,29.3612,29.2911,29.3039,38701.8472
2013-10-04 11:10:00,45.98,46.05,45.97,46.04,19946.33661413853,29.2911,29.3357,29.2848,29.3294,19946.3366
2013-10-04 11:15:00,46.03,46.08,45.99,46.08,23221.1082970568,29.323,29.3549,29.2975,29.3549,23221.1083
2013-10-04 11:20:00,46.08,46.12,46.07,46.11,20095.189872453,29.3549,29.3803,29.3485,29.374,20095.1899
2013-10-04 11:25:00,46.11,46.15,46.09,46.09,15331.885606390068,29.374,29.3994,29.3612,29.3612,15331.8856
2013-10-04 11:30:00,46.09,46.1,46.06,46.06,23965.374588629136,29.3612,29.3676,29.3421,29.3421,23965.3746
2013-10-04 11:35:00,46.06,46.06,46.01,46.03,28282.11907974867,29.3421,29.3421,29.3103,29.323,28282.1191
2013-10-04 11:40:00,46.03,46.05,46.01,46.01,18160.09751436493,29.323,29.3357,29.3103,29.3103,18160.0975
2013-10-04 11:45:00,46.01,46.05,46.01,46.05,33194.27660412607,29.3103,29.3357,29.3103,29.3357,33194.2766
2013-10-04 11:50:00,46.04,46.05,46.01,46.01,44060.56446108214,29.3294,29.3357,29.3103,29.3103,44060.5645
2013-10-04 11:55:00,46.01,46.01,45.95,45.96,40041.52648659154,29.3103,29.3103,29.272,29.2784,40041.5265
2013-10-04 12:00:00,45.96,46.02,45.96,45.99,25602.76043008827,29.2784,29.3166,29.2784,29.2975,25602.7604
2013-10-04 12:05:00,46.0,46.02,45.98,46.01,15778.445381333468,29.3039,29.3166,29.2911,29.3103,15778.4454
2013-10-04 12:10:00,46.02,46.03,46.01,46.02,15927.298639647935,29.3166,29.323,29.3103,29.3166,15927.2986
2013-10-04 12:15:00,46.02,46.04,46.02,46.02,46888.77636905701,29.3166,29.3294,29.3166,29.3166,46888.7764
2013-10-04 12:20:00,46.03,46.05,46.02,46.03,49865.841535346335,29.323,29.3357,29.3166,29.323,49865.8415
2013-10-04 12:25:00,46.03,46.05,46.01,46.03,52098.64041006334,29.323,29.3357,29.3103,29.323,52098.6404
2013-10-04 12:30:00,46.03,46.03,46.01,46.03,39446.11345333367,29.323,29.323,29.3103,29.323,39446.1135
2013-10-04 12:35:00,46.03,46.05,46.03,46.04,15927.298639647935,29.323,29.3357,29.323,29.3294,15927.2986
2013-10-04 12:40:00,46.05,46.07,46.04,46.07,26347.0267216606,29.3357,29.3485,29.3294,29.3485,26347.0267
2013-10-04 12:45:00,46.08,46.11,46.07,46.11,11163.994373585,29.3549,29.374,29.3485,29.374,11163.9944
2013-10-04 12:50:00,46.11,46.13,46.11,46.12,16671.56493122027,29.374,29.3867,29.374,29.3803,16671.5649
2013-10-04 12:55:00,46.13,46.13,46.12,46.13,11015.141115270537,29.3867,29.3867,29.3803,29.3867,11015.1411
2013-10-04 13:00:00,46.13,46.15,46.1,46.1,22327.98874717,29.3867,29.3994,29.3676,29.3676,22327.9887
2013-10-04 13:05:00,46.1,46.13,46.09,46.12,13992.206281559867,29.3676,29.3867,29.3612,29.3803,13992.2063
2013-10-04 13:10:00,46.12,46.14,46.11,46.13,11908.260665157335,29.3803,29.3931,29.374,29.3867,11908.2607
2013-10-04 13:15:00,46.13,46.13,46.09,46.13,15480.738864704535,29.3867,29.3867,29.3612,29.3867,15480.7389
2013-10-04 13:20:00,46.13,46.14,46.11,46.11,12652.526956729667,29.3867,29.3931,29.374,29.374,12652.527
2013-10-04 13:25:00,46.11,46.12,46.09,46.1,16671.56493122027,29.374,29.3803,29.3612,29.3676,16671.5649
2013-10-04 13:30:00,46.1,46.13,46.08,46.12,19946.33661413853,29.3676,29.3867,29.3549,29.3803,19946.3366
2013-10-04 13:35:00,46.12,46.13,46.1,46.11,21881.4289722266,29.3803,29.3867,29.3676,29.374,21881.429
2013-10-04 13:40:00,46.11,46.11,46.07,46.09,21583.722455597668,29.374,29.374,29.3485,29.3612,21583.7225
2013-10-04 13:45:00,46.08,46.08,46.03,46.05,26793.586496604003,29.3549,29.3549,29.323,29.3357,26793.5865
2013-10-04 13:50:00,46.05,46.09,46.05,46.07,13843.3530232454,29.3357,29.3612,29.3357,29.3485,13843.353
2013-10-04 13:55:00,46.07,46.07,46.04,46.05,16522.7116729058,29.3485,29.3485,29.3294,29.3357,16522.7117
2013-10-04 14:00:00,46.05,46.08,46.05,46.07,17564.68448110707,29.3357,29.3549,29.3357,29.3485,17564.6845
2013-10-04 14:05:00,46.07,46.07,46.05,46.07,16373.858414591336,29.3485,29.3485,29.3357,29.3485,16373.8584
2013-10-04 14:10:00,46.06,46.09,46.05,46.06,38999.55367839027,29.3421,29.3612,29.3357,29.3421,38999.5537
2013-10-04 14:15:00,46.06,46.08,46.06,46.07,14736.4725731322,29.3421,29.3549,29.3421,29.3485,14736.4726
2013-10-04 14:20:00,46.07,46.09,46.03,46.03,64006.901075220674,29.3485,29.3612,29.323,29.323,64006.9011
2013-10-04 14:25:00,46.03,46.06,46.01,46.06,18011.244256050468,29.323,29.3421,29.3103,29.3421,18011.2443
2013-10-04 14:30:00,46.07,46.08,46.05,46.05,42720.885136251934,29.3485,29.3549,29.3357,29.3357,42720.8851
2013-10-04 14:35:00,46.05,46.08,46.05,46.06,21434.8691972832,29.3357,29.3549,29.3357,29.3421,21434.8692
2013-10-04 14:40:00,46.07,46.07,46.04,46.05,18011.244256050468,29.3485,29.3485,29.3294,29.3357,18011.2443
2013-10-04 14:45:00,46.05,46.07,46.04,46.06,33789.68963738393,29.3357,29.3485,29.3294,29.3421,33789.6896
2013-10-04 14:50:00,46.07,46.08,46.05,46.05,44804.83075265448,29.3485,29.3549,29.3357,29.3357,44804.8308
2013-10-04 14:55:00,46.05,46.08,46.05,46.07,20988.3094223398,29.3357,29.3549,29.3357,29.3485,20988.3094
2013-10-04 15:00:00,46.07,46.08,46.04,46.05,35278.2222205286,29.3485,29.3549,29.3294,29.3357,35278.2222
2013-10-04 15:05:00,46.05,46.07,46.04,46.07,18011.244256050468,29.3357,29.3485,29.3294,29.3485,18011.2443
2013-10-04 15:10:00,46.07,46.11,46.07,46.11,29472.945146264403,29.3485,29.374,29.3485,29.374,29472.9451
2013-10-04 15:15:00,46.11,46.11,46.07,46.08,24114.2278469436,29.374,29.374,29.3485,29.3549,24114.2278
2013-10-04 15:20:00,46.09,46.09,46.03,46.03,61029.83590893134,29.3612,29.3612,29.323,29.323,61029.8359
2013-10-04 15:25:00,46.03,46.04,46.01,46.03,58648.18377589987,29.323,29.3294,29.3103,29.323,58648.1838
2013-10-04 15:30:00,46.03,46.04,45.99,46.01,39892.67322827707,29.323,29.3294,29.2975,29.3103,39892.6732
2013-10-04 15:35:00,46.01,46.03,46.01,46.02,48228.455693887205,29.3103,29.323,29.3103,29.3166,48228.4557
2013-10-04 15:40:00,46.02,46.03,46.0,46.01,79636.49319823967,29.3166,29.323,29.3039,29.3103,79636.4932
2013-10-04 15:45:00,46.0,46.07,45.99,46.07,89609.66150530895,29.3039,29.3485,29.2975,29.3485,89609.6615
2013-10-04 15:50:00,46.07,46.07,46.01,46.01,62220.661975447074,29.3485,29.3485,29.3103,29.3103,62220.662
2013-10-04 15:55:00,46.01,46.05,45.99,46.03,136498.43787436595,29.3103,29.3357,29.2975,29.323,136498.4379
2013-10-07 09:30:00,45.74,45.77,45.5,45.62,77105.98780689374,29.1383,29.1574,28.9854,29.0618,77105.9878
2013-10-07 09:35:00,45.62,45.7,45.59,45.6,46442.216594113605,29.0618,29.1128,29.0427,29.0491,46442.2166
2013-10-07 09:40:00,45.6,45.64,45.57,45.61,114617.00890213934,29.0491,29.0746,29.03,29.0554,114617.0089
2013-10-07 09:45:00,45.62,45.65,45.58,45.65,29621.79840457887,29.0618,29.0809,29.0363,29.0809,29621.7984
2013-10-07 09:50:00,45.66,45.68,45.58,45.62,16076.151897962402,29.0873,29.1,29.0363,29.0618,16076.1519
2013-10-07 09:55:00,45.62,45.65,45.58,45.63,24263.08110525807,29.0618,29.0809,29.0363,29.0682,24263.0811
2013-10-07 10:00:00,45.61,45.63,45.58,45.62,10122.021565383737,29.0554,29.0682,29.0363,29.0618,10122.0216
2013-10-07 10:05:00,45.63,45.78,45.63,45.78,22179.135488855536,29.0682,29.1637,29.0682,29.1637,22179.1355
2013-10-07 10:10:00,45.77,45.82,45.76,45.82,44507.124236025535,29.1574,29.1892,29.151,29.1892,44507.1242
2013-10-07 10:15:00,45.82,45.84,45.77,45.78,16076.151897962402,29.1892,29.202,29.1574,29.1637,16076.1519
2013-10-07 10:20:00,45.78,45.82,45.77,45.78,34682.80918727074,29.1637,29.1892,29.1574,29.1637,34682.8092
2013-10-07 10:25:00,45.78,45.81,45.78,45.8,9973.168307069269,29.1637,29.1829,29.1637,29.1765,9973.1683
2013-10-07 10:30:00,45.8,45.82,45.78,45.8,19797.483355824068,29.1765,29.1892,29.1637,29.1765,19797.4834
2013-10-07 10:35:00,45.8,45.81,45.78,45.8,5061.010782691868,29.1765,29.1829,29.1637,29.1765,5061.0108
2013-10-07 10:40:00,45.81,45.82,45.8,45.81,15480.738864704535,29.1829,29.1892,29.1765,29.1829,15480.7389
2013-10-07 10:45:00,45.81,45.82,45.79,45.8,46144.51007748467,29.1829,29.1892,29.1701,29.1765,46144.5101
2013-10-07 10:50:00,45.8,45.82,45.77,45.82,27240.1462715474,29.1765,29.1892,29.1574,29.1892,27240.1463
2013-10-07 10:55:00,45.82,45.82,45.8,45.81,11163.994373585,29.1892,29.1892,29.1765,29.1829,11163.9944
2013-10-07 11:00:00,45.81,45.81,45.75,45.78,14736.4725731322,29.1829,29.1829,29.1446,29.1637,14736.4726
2013-10-07 11:05:00,45.78,45.81,45.78,45.8,13247.939989987535,29.1637,29.1829,29.1637,29.1765,13247.94
2013-10-07 11:10:00,45.8,45.82,45.77,45.8,48526.16221051614,29.1765,29.1892,29.1574,29.1765,48526.1622
2013-10-07 11:15:00,45.79,45.79,45.74,45.74,13099.086731673067,29.1701,29.1701,29.1383,29.1383,13099.0867
2013-10-07 11:20:00,45.75,45.8,45.75,45.8,16373.858414591336,29.1446,29.1765,29.1446,29.1765,16373.8584
2013-10-07 11:25:00,45.8,45.8,45.78,45.79,14587.619314817735,29.1765,29.1765,29.1637,29.1701,14587.6193
2013-10-07 11:30:00,45.78,45.82,45.77,45.8,29324.091887949937,29.1637,29.1892,29.1574,29.1765,29324.0919
2013-10-07 11:35:00,45.8,45.83,45.8,45.8,79041.0801649818,29.1765,29.1956,29.1765,29.1765,79041.0802
2013-10-07 11:40:00,45.8,45.81,45.8,45.81,9675.461790440337,29.1765,29.1829,29.1765,29.1829,9675.4618
2013-10-07 11:45:00,45.8,45.84,45.8,45.84,29324.091887949937,29.1765,29.202,29.1765,29.202,29324.0919
2013-10-07 11:50:00,45.84,45.86,45.81,45.81,16969.2714478492,29.202,29.2147,29.1829,29.1829,16969.2714
2013-10-07 11:55:00,45.82,45.83,45.8,45.8,16522.7116729058,29.1892,29.1956,29.1765,29.1765,16522.7117
2013-10-07 12:00:00,45.8,45.8,45.76,45.78,12950.2334733586,29.1765,29.1765,29.151,29.1637,12950.2335
2013-10-07 12:05:00,45.79,45.84,45.78,45.82,16076.151897962402,29.1701,29.202,29.1637,29.1892,16076.1519
2013-10-07 12:10:00,45.82,45.82,45.79,45.82,9228.902015496937,29.1892,29.1892,29.1701,29.1892,9228.902
2013-10-07 12:15:00,45.81,45.83,45.8,45.82,13545.646506616467,29.1829,29.1956,29.1765,29.1892,13545.6465
2013-10-07 12:20:00,45.83,45.84,45.82,45.83,30217.211437836737,29.1956,29.202,29.1892,29.1956,30217.2114
2013-10-07 12:25:00,45.83,45.85,45.81,45.81,23965.374588629136,29.1956,29.2083,29.1829,29.1829,23965.3746
2013-10-07 12:30:00,45.8,45.8,45.76,45.78,36766.75480367327,29.1765,29.1765,29.151,29.1637,36766.7548
2013-10-07 12:35:00,45.78,45.78,45.76,45.78,12205.967181786267,29.1637,29.1637,29.151,29.1637,12205.9672
2013-10-07 12:40:00,45.78,45.8,45.77,45.8,9824.3150487548,29.1637,29.1765,29.1574,29.1765,9824.315
2013-10-07 12:45:00,45.8,45.81,45.8,45.8,15927.298639647935,29.1765,29.1829,29.1765,29.1765,15927.2986
2013-10-07 12:50:00,45.8,45.82,45.79,45.79,23221.1082970568,29.1765,29.1892,29.1701,29.1701,23221.1083
2013-10-07 12:55:00,45.79,45.79,45.74,45.75,20095.189872453,29.1701,29.1701,29.1383,29.1446,20095.1899
2013-10-07 13:00:00,45.75,45.81,45.75,45.8,20988.3094223398,29.1446,29.1829,29.1446,29.1765,20988.3094
2013-10-07 13:05:00,45.8,45.82,45.78,45.82,17862.390997736,29.1765,29.1892,29.1637,29.1892,17862.391
2013-10-07 13:10:00,45.82,45.85,45.79,45.8,21434.8691972832,29.1892,29.2083,29.1701,29.1765,21434.8692
2013-10-07 13:15:00,45.8,45.85,45.8,45.81,27835.55930480527,29.1765,29.2083,29.1765,29.1829,27835.5593
2013-10-07 13:20:00,45.81,45.82,45.8,45.8,12205.967181786267,29.1829,29.1892,29.1765,29.1765,12205.9672
2013-10-07 13:25:00,45.8,45.8,45.78,45.79,16076.151897962402,29.1765,29.1765,29.1637,29.1701,16076.1519
2013-10-07 13:30:00,45.8,45.82,45.78,45.78,14736.4725731322,29.1765,29.1892,29.1637,29.1637,14736.4726
2013-10-07 13:35:00,45.78,45.8,45.74,45.74,27537.852788176337,29.1637,29.1765,29.1383,29.1383,27537.8528
2013-10-07 13:40:00,45.74,45.77,45.74,45.77,21732.57571391213,29.1383,29.1574,29.1383,29.1574,21732.5757
2013-10-07 13:45:00,45.76,45.81,45.76,45.78,21583.722455597668,29.151,29.1829,29.151,29.1637,21583.7225
2013-10-07 13:50:00,45.78,45.8,45.76,45.8,15331.885606390068,29.1637,29.1765,29.151,29.1765,15331.8856
2013-10-07 13:55:00,45.8,45.84,45.8,45.83,38404.1406451324,29.1765,29.202,29.1765,29.1956,38404.1406
2013-10-07 14:00:00,45.83,45.88,45.83,45.86,29026.385371321,29.1956,29.2274,29.1956,29.2147,29026.3854
2013-10-07 14:05:00,45.85,45.86,45.8,45.8,35575.928737157534,29.2083,29.2147,29.1765,29.1765,35575.9287
2013-10-07 14:10:00,45.8,45.84,45.8,45.82,18755.5105476228,29.1765,29.202,29.1765,29.1892,18755.5105
2013-10-07 14:15:00,45.82,45.84,45.8,45.82,27984.41256311973,29.1892,29.202,29.1765,29.1892,27984.4126
2013-10-07 14:20:00,45.82,45.82,45.79,45.8,28579.825596377603,29.1892,29.1892,29.1701,29.1765,28579.8256
2013-10-07 14:25:00,45.8,45.81,45.78,45.81,22030.28223054107,29.1765,29.1829,29.1637,29.1829,22030.2822
2013-10-07 14:30:00,45.82,45.82,45.8,45.8,27240.1462715474,29.1892,29.1892,29.1765,29.1765,27240.1463
2013-10-07 14:35:00,45.8,45.82,45.8,45.8,31259.184246038003,29.1765,29.1892,29.1765,29.1765,31259.1842
2013-10-07 14:40:00,45.8,45.8,45.76,45.76,22476.84200548447,29.1765,29.1765,29.151,29.151,22476.842
2013-10-07 14:45:00,45.76,45.8,45.76,45.8,19202.0703225662,29.151,29.1765,29.151,29.1765,19202.0703
2013-10-07 14:50:00,45.8,45.81,45.78,45.8,31556.89076266693,29.1765,29.1829,29.1637,29.1765,31556.8908
2013-10-07 14:55:00,45.8,45.82,45.8,45.82,21286.015938968736,29.1765,29.1892,29.1765,29.1892,21286.0159
2013-10-07 15:00:00,45.82,45.83,45.8,45.81,42423.178619623,29.1892,29.1956,29.1765,29.1829,42423.1786
2013-10-07 15:05:00,45.8,45.8,45.76,45.79,35724.781995472,29.1765,29.1765,29.151,29.1701,35724.782
2013-10-07 15:10:00,45.8,45.81,45.78,45.78,26793.586496604003,29.1765,29.1829,29.1637,29.1637,26793.5865
2013-10-07 15:15:00,45.78,45.79,45.77,45.79,32598.8635708682,29.1637,29.1701,29.1574,29.1701,32598.8636
2013-10-07 15:20:00,45.8,45.8,45.74,45.74,51503.22737680547,29.1765,29.1765,29.1383,29.1383,51503.2274
2013-10-07 15:25:00,45.74,45.76,45.73,45.74,42125.47210299407,29.1383,29.151,29.1319,29.1383,42125.4721
2013-10-07 15:30:00,45.74,45.74,45.72,45.74,33343.12986244054,29.1383,29.1383,29.1255,29.1383,33343.1299
2013-10-07 15:35:00,45.74,45.74,45.7,45.7,49270.42850208847,29.1383,29.1383,29.1128,29.1128,49270.4285
2013-10-07 15:40:00,45.7,45.74,45.69,45.7,53289.46647657907,29.1128,29.1383,29.1064,29.1128,53289.4665
2013-10-07 15:45:00,45.7,45.72,45.66,45.7,72044.97702420187,29.1128,29.1255,29.0873,29.1128,72044.977
2013-10-07 15:50:00,45.69,45.7,45.64,45.66,82018.14533127114,29.1064,29.1128,29.0746,29.0873,82018.1453
2013-10-07 15:55:00,45.66,45.67,45.59,45.59,156295.92123019003,29.0873,29.0937,29.0427,29.0427,156295.9212
2013-10-08 09:30:00,45.6,45.73,45.55,45.68,66835.11298319553,29.0491,29.1319,29.0172,29.1,66835.113
2013-10-08 09:35:00,45.72,45.72,45.6,45.62,27984.41256311973,29.1255,29.1255,29.0491,29.0618,27984.4126
2013-10-08 09:40:00,45.64,45.71,45.58,45.7,28877.53211300653,29.0746,29.1191,29.0363,29.1128,28877.5321
2013-10-08 09:45:00,45.71,45.82,45.7,45.74,117296.36755179976,29.1191,29.1892,29.1128,29.1383,117296.3676
2013-10-08 09:50:00,45.74,45.79,45.72,45.74,111342.23721922108,29.1383,29.1701,29.1255,29.1383,111342.2372
2013-10-08 09:55:00,45.78,45.88,45.75,45.87,108811.73182787516,29.1637,29.2274,29.1446,29.2211,108811.7318
2013-10-08 10:00:00,45.86,45.87,45.77,45.85,356056.9938882043,29.2147,29.2211,29.1574,29.2083,356056.9939
2013-10-08 10:05:00,45.86,45.88,45.84,45.86,76212.86825700694,29.2147,29.2274,29.202,29.2147,76212.8683
2013-10-08 10:10:00,45.86,45.92,45.84,45.9,73682.36286566101,29.2147,29.2529,29.202,29.2402,73682.3629
2013-10-08 10:15:00,45.9,46.02,45.9,45.98,148406.6985395233,29.2402,29.3166,29.2402,29.2911,148406.6985
2013-10-08 10:20:00,45.98,46.01,45.96,45.98,73533.50960734654,29.2911,29.3103,29.2784,29.2911,73533.5096
2013-10-08 10:25:00,45.98,46.03,45.96,46.0,33938.5428956984,29.2911,29.323,29.2784,29.3039,33938.5429
2013-10-08 10:30:00,46.0,46.01,45.89,45.89,53438.319734893535,29.3039,29.3103,29.2338,29.2338,53438.3197
2013-10-08 10:35:00,45.88,45.91,45.85,45.85,41083.4992947928,29.2274,29.2466,29.2083,29.2083,41083.4993
2013-10-08 10:40:00,45.86,45.9,45.84,45.89,192169.55648397648,29.2147,29.2402,29.202,29.2338,192169.5565
2013-10-08 10:45:00,45.89,45.89,45.74,45.76,63411.4880419628,29.2338,29.2338,29.1383,29.151,63411.488
2013-10-08 10:50:00,45.74,45.78,45.7,45.76,36022.488512100936,29.1383,29.1637,29.1128,29.151,36022.4885
2013-10-08 10:55:00,45.76,45.76,45.7,45.75,18011.244256050468,29.151,29.151,29.1128,29.1446,18011.2443
2013-10-08 11:00:00,45.74,45.74,45.64,45.64,23221.1082970568,29.1383,29.1383,29.0746,29.0746,23221.1083
2013-10-08 11:05:00,45.64,45.78,45.64,45.78,25453.9071717738,29.0746,29.1637,29.0746,29.1637,25453.9072
2013-10-08 11:10:00,45.78,45.78,45.74,45.76,29472.945146264403,29.1637,29.1637,29.1383,29.151,29472.9451
2013-10-08 11:15:00,45.76,45.78,45.71,45.72,37659.87435356007,29.151,29.1637,29.1191,29.1255,37659.8744
2013-10-08 11:20:00,45.74,45.76,45.73,45.76,12057.1139234718,29.1383,29.151,29.1319,29.151,12057.1139
2013-10-08 11:25:00,45.76,45.78,45.72,45.73,23518.81481368573,29.151,29.1637,29.1255,29.1319,23518.8148
2013-10-08 11:30:00,45.73,45.73,45.66,45.66,26793.586496604003,29.1319,29.1319,29.0873,29.0873,26793.5865
2013-10-08 11:35:00,45.67,45.69,45.62,45.62,18904.363805937268,29.0937,29.1064,29.0618,29.0618,18904.3638
2013-10-08 11:40:00,45.62,45.68,45.62,45.64,19499.776839195136,29.0618,29.1,29.0618,29.0746,19499.7768
2013-10-08 11:45:00,45.64,45.65,45.58,45.6,28877.53211300653,29.0746,29.0809,29.0363,29.0491,28877.5321
2013-10-08 11:50:00,45.6,45.64,45.6,45.63,21583.722455597668,29.0491,29.0746,29.0491,29.0682,21583.7225
2013-10-08 11:55:00,45.62,45.64,45.62,45.64,10122.021565383737,29.0618,29.0746,29.0618,29.0746,10122.0216
2013-10-08 12:00:00,45.64,45.65,45.6,45.64,21583.722455597668,29.0746,29.0809,29.0491,29.0746,21583.7225
2013-10-08 12:05:00,45.64,45.64,45.55,45.6,10568.581340327137,29.0746,29.0746,29.0172,29.0491,10568.5813
2013-10-08 12:10:00,45.6,45.6,45.55,45.59,11461.700890213937,29.0491,29.0491,29.0172,29.0427,11461.7009
2013-10-08 12:15:00,45.6,45.61,45.54,45.55,14141.059539874335,29.0491,29.0554,29.0109,29.0172,14141.0595
2013-10-08 12:20:00,45.55,45.55,45.53,45.53,15183.0323480756,29.0172,29.0172,29.0045,29.0045,15183.0323
2013-10-08 12:25:00,45.53,45.56,45.5,45.55,15480.738864704535,29.0045,29.0236,28.9854,29.0172,15480.7389
2013-10-08 12:30:00,45.55,45.55,45.46,45.49,26793.586496604003,29.0172,29.0172,28.9599,28.979,26793.5865
2013-10-08 12:35:00,45.49,45.53,45.47,45.51,19350.92358088067,28.979,29.0045,28.9663,28.9917,19350.9236
2013-10-08 12:40:00,45.51,45.58,45.5,45.58,12801.380215044135,28.9917,29.0363,28.9854,29.0363,12801.3802
2013-10-08 12:45:00,45.58,45.61,45.58,45.59,16671.56493122027,29.0363,29.0554,29.0363,29.0427,16671.5649
2013-10-08 12:50:00,45.59,45.6,45.55,45.55,18308.9507726794,29.0427,29.0491,29.0172,29.0172,18308.9508
2013-10-08 12:55:00,45.57,45.64,45.57,45.64,18755.5105476228,29.03,29.0746,29.03,29.0746,18755.5105
2013-10-08 13:00:00,45.64,45.66,45.57,45.58,30068.35817952227,29.0746,29.0873,29.03,29.0363,30068.3582
2013-10-08 13:05:00,45.58,45.62,45.58,45.59,19648.6300975096,29.0363,29.0618,29.0363,29.0427,19648.6301
2013-10-08 13:10:00,45.59,45.64,45.58,45.62,21286.015938968736,29.0427,29.0746,29.0363,29.0618,21286.0159
2013-10-08 13:15:00,45.61,45.62,45.55,45.55,19946.33661413853,29.0554,29.0618,29.0172,29.0172,19946.3366
2013-10-08 13:20:00,45.55,45.61,45.54,45.6,20690.602905710868,29.0172,29.0554,29.0109,29.0491,20690.6029
2013-10-08 13:25:00,45.6,45.6,45.53,45.58,40041.52648659154,29.0491,29.0491,29.0045,29.0363,40041.5265
2013-10-08 13:30:00,45.58,45.61,45.58,45.58,30366.064696151203,29.0363,29.0554,29.0363,29.0363,30366.0647
2013-10-08 13:35:00,45.58,45.58,45.55,45.57,22476.84200548447,29.0363,29.0363,29.0172,29.03,22476.842
2013-10-08 13:40:00,45.57,45.57,45.51,45.52,35129.36896221414,29.03,29.03,28.9917,28.9981,35129.369
2013-10-08 13:45:00,45.51,45.52,45.45,45.46,39297.2601950192,28.9917,28.9981,28.9535,28.9599,39297.2602
2013-10-08 13:50:00,45.46,45.48,45.43,45.45,35427.07547884307,28.9599,28.9726,28.9408,28.9535,35427.0755
2013-10-08 13:55:00,45.45,45.47,45.4,45.42,37213.31457861667,28.9535,28.9663,28.9217,28.9344,37213.3146
2013-10-08 14:00:00,45.43,45.43,45.37,45.39,32301.15705423927,28.9408,28.9408,28.9026,28.9153,32301.1571
2013-10-08 14:05:00,45.4,45.4,45.35,45.37,37362.167836931134,28.9217,28.9217,28.8898,28.9026,37362.1678
2013-10-08 14:10:00,45.37,45.38,45.35,45.35,36171.341770415405,28.9026,28.9089,28.8898,28.8898,36171.3418
2013-10-08 14:15:00,45.36,45.37,45.31,45.33,44358.27097771107,28.8962,28.9026,28.8643,28.8771,44358.271
2013-10-08 14:20:00,45.32,45.33,45.26,45.31,120124.5794597746,28.8707,28.8771,28.8325,28.8643,120124.5795
2013-10-08 14:25:00,45.31,45.31,45.26,45.27,94224.1125130574,28.8643,28.8643,28.8325,28.8389,94224.1125
2013-10-08 14:30:00,45.27,45.3,45.23,45.24,70556.4444410572,28.8389,28.858,28.8134,28.8197,70556.4444
2013-10-08 14:35:00,45.24,45.28,45.21,45.28,69961.03140779934,28.8197,28.8452,28.8006,28.8452,69961.0314
2013-10-08 14:40:00,45.29,45.31,45.25,45.31,53438.319734893535,28.8516,28.8643,28.8261,28.8643,53438.3197
2013-10-08 14:45:00,45.31,45.33,45.27,45.29,44209.4177193966,28.8643,28.8771,28.8389,28.8516,44209.4177
2013-10-08 14:50:00,45.29,45.29,45.26,45.29,41083.4992947928,28.8516,28.8516,28.8325,28.8516,41083.4993
2013-10-08 14:55:00,45.28,45.33,45.26,45.32,55819.97186792501,28.8452,28.8771,28.8325,28.8707,55819.9719
2013-10-08 15:00:00,45.32,45.38,45.31,45.36,39892.67322827707,28.8707,28.9089,28.8643,28.8962,39892.6732
2013-10-08 15:05:00,45.35,45.37,45.34,45.35,44953.68401096894,28.8898,28.9026,28.8834,28.8898,44953.684
2013-10-08 15:10:00,45.35,45.37,45.34,45.36,50907.8143435476,28.8898,28.9026,28.8834,28.8962,50907.8143
2013-10-08 15:15:00,45.36,45.41,45.35,45.41,37957.580870189006,28.8962,28.928,28.8898,28.928,37957.5809
2013-10-08 15:20:00,45.41,45.47,45.41,45.47,45697.95030254127,28.928,28.9663,28.928,28.9663,45697.9503
2013-10-08 15:25:00,45.47,45.51,45.47,45.51,35575.928737157534,28.9663,28.9917,28.9663,28.9917,35575.9287
2013-10-08 15:30:00,45.51,45.51,45.41,45.41,41827.76558636514,28.9917,28.9917,28.928,28.928,41827.7656
2013-10-08 15:35:00,45.41,45.45,45.37,45.43,80083.05297318308,28.928,28.9535,28.9026,28.9408,80083.053
2013-10-08 15:40:00,45.43,45.47,45.41,45.42,90056.22128025234,28.9408,28.9663,28.928,28.9344,90056.2213
2013-10-08 15:45:00,45.41,45.42,45.34,45.34,106132.37317821474,28.928,28.9344,28.8834,28.8834,106132.3732
2013-10-08 15:50:00,45.34,45.37,45.29,45.29,117742.92732674314,28.8834,28.9026,28.8516,28.8516,117742.9273
2013-10-08 15:55:00,45.29,45.29,45.19,45.22,310210.19032734854,28.8516,28.8516,28.7879,28.807,310210.1903
2013-10-09 09:30:00,45.2,45.28,45.1,45.12,70109.88466611381,28.7943,28.8452,28.7306,28.7433,70109.8847
2013-10-09 09:35:00,45.1,45.17,45.1,45.12,45102.537269283406,28.7306,28.7751,28.7306,28.7433,45102.5373
2013-10-09 09:40:00,45.12,45.12,44.96,45.06,55224.558834667136,28.7433,28.7433,28.6414,28.7051,55224.5588
2013-10-09 09:45:00,45.04,45.08,44.98,45.0,25900.466946717203,28.6923,28.7178,28.6541,28.6668,25900.4669
2013-10-09 09:50:00,45.0,45.12,44.97,45.12,56564.23815949734,28.6668,28.7433,28.6477,28.7433,56564.2382
2013-10-09 09:55:00,45.12,45.22,45.12,45.21,38106.43412850347,28.7433,28.807,28.7433,28.8006,38106.4341
2013-10-09 10:00:00,45.21,45.21,45.01,45.05,39148.406936704734,28.8006,28.8006,28.6732,28.6987,39148.4069
2013-10-09 10:05:00,45.06,45.14,45.02,45.1,85441.77027250387,28.7051,28.756,28.6796,28.7306,85441.7703
2013-10-09 10:10:00,45.08,45.12,45.03,45.08,43762.8579444532,28.7178,28.7433,28.686,28.7178,43762.8579
2013-10-09 10:15:00,45.09,45.14,45.05,45.09,51800.933893434405,28.7242,28.756,28.6987,28.7242,51800.9339
2013-10-09 10:20:00,45.1,45.2,45.05,45.19,45549.0970442268,28.7306,28.7943,28.6987,28.7879,45549.097
2013-10-09 10:25:00,45.19,45.24,45.15,45.15,33194.27660412607,28.7879,28.8197,28.7624,28.7624,33194.2766
2013-10-09 10:30:00,45.15,45.23,45.15,45.19,34980.51570389967,28.7624,28.8134,28.7624,28.7879,34980.5157
2013-10-09 10:35:00,45.2,45.23,45.18,45.18,38404.1406451324,28.7943,28.8134,28.7815,28.7815,38404.1406
2013-10-09 10:40:00,45.19,45.2,45.15,45.16,40934.646036478334,28.7879,28.7943,28.7624,28.7688,40934.646
2013-10-09 10:45:00,45.15,45.15,45.04,45.12,44655.97749434,28.7624,28.7624,28.6923,28.7433,44655.9775
2013-10-09 10:50:00,45.12,45.13,45.04,45.07,59094.74355084327,28.7433,28.7497,28.6923,28.7114,59094.7436
2013-10-09 10:55:00,45.07,45.1,45.02,45.03,22476.84200548447,28.7114,28.7306,28.6796,28.686,22476.842
2013-10-09 11:00:00,45.03,45.12,45.03,45.11,44209.4177193966,28.686,28.7433,28.686,28.7369,44209.4177
2013-10-09 11:05:00,45.08,45.09,45.0,45.0,42869.7383945664,28.7178,28.7242,28.6668,28.6668,42869.7384
2013-10-09 11:10:00,45.0,45.06,44.98,44.98,69663.3248911704,28.6668,28.7051,28.6541,28.6541,69663.3249
2013-10-09 11:15:00,44.98,45.02,44.96,44.97,61625.2489421892,28.6541,28.6796,28.6414,28.6477,61625.2489
2013-10-09 11:20:00,44.96,44.98,44.9,44.92,45102.537269283406,28.6414,28.6541,28.6031,28.6159,45102.5373
2013-10-09 11:25:00,44.92,45.02,44.92,44.98,71449.563990944,28.6159,28.6796,28.6159,28.6541,71449.564
2013-10-09 11:30:00,44.98,45.06,44.97,45.03,68770.20534128361,28.6541,28.7051,28.6477,28.686,68770.2053
2013-10-09 11:35:00,45.03,45.04,44.97,44.97,67728.23253308234,28.686,28.6923,28.6477,28.6477,67728.2325
2013-10-09 11:40:00,44.97,45.03,44.97,45.03,23816.52133031467,28.6477,28.686,28.6477,28.686,23816.5213
2013-10-09 11:45:00,45.03,45.06,45.02,45.04,52545.20018500674,28.686,28.7051,28.6796,28.6923,52545.2002
2013-10-09 11:50:00,45.04,45.04,44.98,45.0,26347.0267216606,28.6923,28.6923,28.6541,28.6668,26347.0267
2013-10-09 11:55:00,45.0,45.04,44.98,45.0,20839.45616402533,28.6668,28.6923,28.6541,28.6668,20839.4562
2013-10-09 12:00:00,45.0,45.06,45.0,45.02,21732.57571391213,28.6668,28.7051,28.6668,28.6796,21732.5757
2013-10-09 12:05:00,45.01,45.04,44.99,45.04,17118.124706163668,28.6732,28.6923,28.6605,28.6923,17118.1247
2013-10-09 12:10:00,45.04,45.08,45.02,45.03,78296.81387340947,28.6923,28.7178,28.6796,28.686,78296.8139
2013-10-09 12:15:00,45.02,45.1,45.02,45.05,41976.6188446796,28.6796,28.7306,28.6796,28.6987,41976.6188
2013-10-09 12:20:00,45.04,45.06,45.01,45.01,24560.787621887,28.6923,28.7051,28.6732,28.6732,24560.7876
2013-10-09 12:25:00,45.0,45.03,45.0,45.01,23072.255038742336,28.6668,28.686,28.6668,28.6732,23072.255
2013-10-09 12:30:00,45.02,45.06,45.01,45.05,23072.255038742336,28.6796,28.7051,28.6732,28.6987,23072.255
2013-10-09 12:35:00,45.05,45.08,45.03,45.04,26347.0267216606,28.6987,28.7178,28.686,28.6923,26347.0267
2013-10-09 12:40:00,45.05,45.06,45.0,45.02,23965.374588629136,28.6987,28.7051,28.6668,28.6796,23965.3746
2013-10-09 12:45:00,45.02,45.04,45.0,45.0,9080.048757182469,28.6796,28.6923,28.6668,28.6668,9080.0488
2013-10-09 12:50:00,45.0,45.05,45.0,45.02,15034.179089761135,28.6668,28.6987,28.6668,28.6796,15034.1791
2013-10-09 12:55:00,45.03,45.06,45.02,45.02,19648.6300975096,28.686,28.7051,28.6796,28.6796,19648.6301
2013-10-09 13:00:00,45.03,45.08,45.03,45.06,20095.189872453,28.686,28.7178,28.686,28.7051,20095.1899
2013-10-09 13:05:00,45.06,45.08,45.04,45.05,20988.3094223398,28.7051,28.7178,28.6923,28.6987,20988.3094
2013-10-09 13:10:00,45.04,45.06,45.01,45.03,97945.44397091908,28.6923,28.7051,28.6732,28.686,97945.444
2013-10-09 13:15:00,45.03,45.09,45.02,45.06,32896.57008749714,28.686,28.7242,28.6796,28.7051,32896.5701
2013-10-09 13:20:00,45.06,45.1,45.05,45.08,106430.07969484368,28.7051,28.7306,28.6987,28.7178,106430.0797
2013-10-09 13:25:00,45.08,45.12,45.07,45.08,53736.02625152247,28.7178,28.7433,28.7114,28.7178,53736.0263
2013-10-09 13:30:00,45.08,45.12,45.06,45.06,67430.52601645341,28.7178,28.7433,28.7051,28.7051,67430.526
2013-10-09 13:35:00,45.06,45.09,45.06,45.06,27835.55930480527,28.7051,28.7242,28.7051,28.7051,27835.5593
2013-10-09 13:40:00,45.06,45.11,45.06,45.07,38552.99390344687,28.7051,28.7369,28.7051,28.7114,38552.9939
2013-10-09 13:45:00,45.07,45.09,45.04,45.04,49270.42850208847,28.7114,28.7242,28.6923,28.6923,49270.4285
2013-10-09 13:50:00,45.05,45.1,45.05,45.07,47484.18940231487,28.6987,28.7306,28.6987,28.7114,47484.1894
2013-10-09 13:55:00,45.07,45.08,45.04,45.08,25602.76043008827,28.7114,28.7178,28.6923,28.7178,25602.7604
2013-10-09 14:00:00,45.07,45.08,45.0,45.08,115063.56867708276,28.7114,28.7178,28.6668,28.7178,115063.5687
2013-10-09 14:05:00,45.08,45.11,45.05,45.1,29026.385371321,28.7178,28.7369,28.6987,28.7306,29026.3854
2013-10-09 14:10:00,45.1,45.11,45.07,45.08,35129.36896221414,28.7306,28.7369,28.7114,28.7178,35129.369
2013-10-09 14:15:00,45.08,45.12,45.06,45.08,30663.77121278013,28.7178,28.7433,28.7051,28.7178,30663.7712
2013-10-09 14:20:00,45.08,45.14,45.04,45.08,79189.93342329627,28.7178,28.756,28.6923,28.7178,79189.9334
2013-10-09 14:25:00,45.08,45.11,45.07,45.1,67132.81949982447,28.7178,28.7369,28.7114,28.7306,67132.8195
2013-10-09 14:30:00,45.1,45.11,45.07,45.09,110449.11766933429,28.7306,28.7369,28.7114,28.7242,110449.1177
2013-10-09 14:35:00,45.09,45.11,45.06,45.1,89609.66150530895,28.7242,28.7369,28.7051,28.7306,89609.6615
2013-10-09 14:40:00,45.1,45.16,45.09,45.16,85441.77027250387,28.7306,28.7688,28.7242,28.7688,85441.7703
2013-10-09 14:45:00,45.16,45.18,45.15,45.17,32450.01031255373,28.7688,28.7815,28.7624,28.7751,32450.0103
2013-10-09 14:50:00,45.17,45.19,45.16,45.17,61625.2489421892,28.7751,28.7879,28.7688,28.7751,61625.2489
2013-10-09 14:55:00,45.16,45.17,45.14,45.15,94372.96577137188,28.7688,28.7751,28.756,28.7624,94372.9658
2013-10-09 15:00:00,45.15,45.17,45.12,45.12,63858.047816906204,28.7624,28.7751,28.7433,28.7433,63858.0478
2013-10-09 15:05:00,45.12,45.16,45.09,45.14,65941.99343330874,28.7433,28.7688,28.7242,28.756,65941.9934
2013-10-09 15:10:00,45.14,45.15,45.12,45.12,41827.76558636514,28.756,28.7624,28.7433,28.7433,41827.7656
2013-10-09 15:15:00,45.11,45.15,45.1,45.15,37362.167836931134,28.7369,28.7624,28.7306,28.7624,37362.1678
2013-10-09 15:20:00,45.14,45.18,45.12,45.15,45846.80356085574,28.756,28.7815,28.7433,28.7624,45846.8036
2013-10-09 15:25:00,45.16,45.18,45.1,45.15,54033.73276815141,28.7688,28.7815,28.7306,28.7624,54033.7328
2013-10-09 15:30:00,45.15,45.2,45.13,45.17,61922.95545881814,28.7624,28.7943,28.7497,28.7751,61922.9555
2013-10-09 15:35:00,45.17,45.2,45.15,45.15,42720.885136251934,28.7751,28.7943,28.7624,28.7624,42720.8851
2013-10-09 15:40:00,45.17,45.17,45.12,45.16,50312.40131028974,28.7751,28.7751,28.7433,28.7688,50312.4013
2013-10-09 15:45:00,45.15,45.16,45.02,45.04,127864.94889212688,28.7624,28.7688,28.6796,28.6923,127864.9489
2013-10-09 15:50:00,45.04,45.13,45.02,45.12,188001.66525117145,28.6923,28.7497,28.6796,28.7433,188001.6653
2013-10-09 15:55:00,45.12,45.17,45.08,45.1,184429.1870516242,28.7433,28.7751,28.7178,28.7306,184429.1871
2013-10-10 09:30:00,45.62,45.76,45.56,45.76,46888.77636905701,29.0618,29.151,29.0236,29.151,46888.7764
2013-10-10 09:35:00,45.72,45.72,45.63,45.72,22476.84200548447,29.1255,29.1255,29.0682,29.1255,22476.842
2013-10-10 09:40:00,45.72,45.72,45.68,45.7,39446.11345333367,29.1255,29.1255,29.1,29.1128,39446.1135
2013-10-10 09:45:00,45.71,45.73,45.67,45.7,29472.945146264403,29.1191,29.1319,29.0937,29.1128,29472.9451
2013-10-10 09:50:00,45.7,45.84,45.7,45.78,41530.059069736206,29.1128,29.202,29.1128,29.1637,41530.0591
2013-10-10 09:55:00,45.8,45.88,45.8,45.86,23072.255038742336,29.1765,29.2274,29.1765,29.2147,23072.255
2013-10-10 10:00:00,45.86,45.91,45.83,45.91,43316.298169509806,29.2147,29.2466,29.1956,29.2466,43316.2982
2013-10-10 10:05:00,45.92,45.93,45.82,45.82,20839.45616402533,29.2529,29.2593,29.1892,29.1892,20839.4562
2013-10-10 10:10:00,45.82,45.84,45.78,45.84,19648.6300975096,29.1892,29.202,29.1637,29.202,19648.6301
2013-10-10 10:15:00,45.84,45.87,45.81,45.87,25305.05391345933,29.202,29.2211,29.1829,29.2211,25305.0539
2013-10-10 10:20:00,45.88,45.88,45.86,45.88,17118.124706163668,29.2274,29.2274,29.2147,29.2274,17118.1247
2013-10-10 10:25:00,45.89,45.9,45.87,45.88,31556.89076266693,29.2338,29.2402,29.2211,29.2274,31556.8908
2013-10-10 10:30:00,45.89,45.9,45.84,45.86,31556.89076266693,29.2338,29.2402,29.202,29.2147,31556.8908
2013-10-10 10:35:00,45.87,45.91,45.86,45.88,58350.47725927094,29.2211,29.2466,29.2147,29.2274,58350.4773
2013-10-10 10:40:00,45.88,45.9,45.86,45.87,19946.33661413853,29.2274,29.2402,29.2147,29.2211,19946.3366
2013-10-10 10:45:00,45.87,45.87,45.82,45.83,67281.67275813894,29.2211,29.2211,29.1892,29.1956,67281.6728
2013-10-10 10:50:00,45.83,45.85,45.79,45.81,74575.48241554781,29.1956,29.2083,29.1701,29.1829,74575.4824
2013-10-10 10:55:00,45.8,45.8,45.77,45.78,9675.461790440337,29.1765,29.1765,29.1574,29.1637,9675.4618
2013-10-10 11:00:00,45.78,45.78,45.68,45.72,16820.418189534736,29.1637,29.1637,29.1,29.1255,16820.4182
2013-10-10 11:05:00,45.73,45.75,45.71,45.75,13247.939989987535,29.1319,29.1446,29.1191,29.1446,13247.94
2013-10-10 11:10:00,45.74,45.81,45.74,45.8,13247.939989987535,29.1383,29.1829,29.1383,29.1765,13247.94
2013-10-10 11:15:00,45.8,45.84,45.78,45.81,25305.05391345933,29.1765,29.202,29.1637,29.1829,25305.0539
2013-10-10 11:20:00,45.81,45.86,45.8,45.8,11610.5541485284,29.1829,29.2147,29.1765,29.1765,11610.5541
2013-10-10 11:25:00,45.8,45.86,45.78,45.84,29621.79840457887,29.1765,29.2147,29.1637,29.202,29621.7984
2013-10-10 11:30:00,45.85,45.86,45.79,45.85,55968.82512623947,29.2083,29.2147,29.1701,29.2083,55968.8251
2013-10-10 11:35:00,45.85,45.89,45.84,45.85,47930.74917725827,29.2083,29.2338,29.202,29.2083,47930.7492
2013-10-10 11:40:00,45.86,45.88,45.84,45.87,18755.5105476228,29.2147,29.2274,29.202,29.2211,18755.5105
2013-10-10 11:45:00,45.88,45.92,45.86,45.9,24858.494138515936,29.2274,29.2529,29.2147,29.2402,24858.4941
2013-10-10 11:50:00,45.9,45.92,45.88,45.92,15480.738864704535,29.2402,29.2529,29.2274,29.2529,15480.7389
2013-10-10 11:55:00,45.94,45.96,45.91,45.91,20839.45616402533,29.2657,29.2784,29.2466,29.2466,20839.4562
2013-10-10 12:00:00,45.92,45.95,45.9,45.95,13992.206281559867,29.2529,29.272,29.2402,29.272,13992.2063
2013-10-10 12:05:00,45.95,45.96,45.94,45.95,27686.706046490803,29.272,29.2784,29.2657,29.272,27686.706
2013-10-10 12:10:00,45.95,45.95,45.9,45.95,27537.852788176337,29.272,29.272,29.2402,29.272,27537.8528
2013-10-10 12:15:00,45.95,45.96,45.92,45.92,20392.896389081936,29.272,29.2784,29.2529,29.2529,20392.8964
2013-10-10 12:20:00,45.92,45.96,45.91,45.95,43167.444911195336,29.2529,29.2784,29.2466,29.272,43167.4449
2013-10-10 12:25:00,45.95,45.96,45.94,45.94,10270.8748236982,29.272,29.2784,29.2657,29.2657,10270.8748
2013-10-10 12:30:00,45.94,45.96,45.94,45.95,62071.80871713261,29.2657,29.2784,29.2657,29.272,62071.8087
2013-10-10 12:35:00,45.96,45.96,45.95,45.95,16969.2714478492,29.2784,29.2784,29.272,29.272,16969.2714
2013-10-10 12:40:00,45.95,45.96,45.93,45.93,12503.6736984152,29.272,29.2784,29.2593,29.2593,12503.6737
2013-10-10 12:45:00,45.94,45.95,45.93,45.94,8186.929207295668,29.2657,29.272,29.2593,29.2657,8186.9292
2013-10-10 12:50:00,45.94,45.96,45.94,45.95,23667.6680720002,29.2657,29.2784,29.2657,29.272,23667.6681
2013-10-10 12:55:00,45.95,45.96,45.95,45.96,44507.124236025535,29.272,29.2784,29.272,29.2784,44507.1242
2013-10-10 13:00:00,45.96,45.98,45.94,45.95,45846.80356085574,29.2784,29.2911,29.2657,29.272,45846.8036
2013-10-10 13:05:00,45.95,45.96,45.93,45.96,17266.977964478134,29.272,29.2784,29.2593,29.2784,17266.978
2013-10-10 13:10:00,45.96,45.98,45.94,45.97,31110.330987723537,29.2784,29.2911,29.2657,29.2848,31110.331
2013-10-10 13:15:00,45.97,45.97,45.94,45.95,21137.16268065427,29.2848,29.2848,29.2657,29.272,21137.1627
2013-10-10 13:20:00,45.96,45.96,45.94,45.96,27091.29301323293,29.2784,29.2784,29.2657,29.2784,27091.293
2013-10-10 13:25:00,45.95,45.97,45.94,45.96,22923.40178042787,29.272,29.2848,29.2657,29.2784,22923.4018
2013-10-10 13:30:00,45.96,45.98,45.94,45.95,31259.184246038003,29.2784,29.2911,29.2657,29.272,31259.1842
2013-10-10 13:35:00,45.95,46.0,45.95,45.98,28133.2658214342,29.272,29.3039,29.272,29.2911,28133.2658
2013-10-10 13:40:00,45.98,46.02,45.98,45.98,30217.211437836737,29.2911,29.3166,29.2911,29.2911,30217.2114
2013-10-10 13:45:00,45.99,46.01,45.98,46.01,13992.206281559867,29.2975,29.3103,29.2911,29.3103,13992.2063
2013-10-10 13:50:00,46.0,46.02,45.98,46.01,25305.05391345933,29.3039,29.3166,29.2911,29.3103,25305.0539
2013-10-10 13:55:00,46.01,46.03,45.98,46.01,34831.6624455852,29.3103,29.323,29.2911,29.3103,34831.6624
2013-10-10 14:00:00,46.01,46.01,46.0,46.01,22476.84200548447,29.3103,29.3103,29.3039,29.3103,22476.842
2013-10-10 14:05:00,46.0,46.02,45.98,46.0,139773.20955728422,29.3039,29.3166,29.2911,29.3039,139773.2096
2013-10-10 14:10:00,46.0,46.01,45.96,46.01,26644.733238289537,29.3039,29.3103,29.2784,29.3103,26644.7332
2013-10-10 14:15:00,46.01,46.01,45.98,46.0,24114.2278469436,29.3103,29.3103,29.2911,29.3039,24114.2278
2013-10-10 14:20:00,45.98,46.03,45.98,46.02,104197.28082012667,29.2911,29.323,29.2911,29.3166,104197.2808
2013-10-10 14:25:00,46.02,46.03,46.01,46.01,33789.68963738393,29.3166,29.323,29.3103,29.3103,33789.6896
2013-10-10 14:30:00,46.01,46.01,45.98,46.01,20095.189872453,29.3103,29.3103,29.2911,29.3103,20095.1899
2013-10-10 14:35:00,46.02,46.03,45.98,45.99,31556.89076266693,29.3166,29.323,29.2911,29.2975,31556.8908
2013-10-10 14:40:00,46.0,46.02,45.99,46.0,12801.380215044135,29.3039,29.3166,29.2975,29.3039,12801.3802
2013-10-10 14:45:00,46.0,46.01,45.98,45.98,29472.945146264403,29.3039,29.3103,29.2911,29.2911,29472.9451
2013-10-10 14:50:00,45.98,45.99,45.96,45.98,36766.75480367327,29.2911,29.2975,29.2784,29.2911,36766.7548
2013-10-10 14:55:00,45.98,46.0,45.96,46.0,56713.09141781181,29.2911,29.3039,29.2784,29.3039,56713.0914
2013-10-10 15:00:00,46.01,46.15,46.0,46.15,97498.88419597568,29.3103,29.3994,29.3039,29.3994,97498.8842
2013-10-10 15:05:00,46.15,46.27,46.14,46.25,119826.87294314567,29.3994,29.4759,29.3931,29.4632,119826.8729
2013-10-10 15:10:00,46.25,46.38,46.24,46.37,98838.56352080588,29.4632,29.546,29.4568,29.5396,98838.5635
2013-10-10 15:15:00,46.37,46.37,46.32,46.37,123845.91091763628,29.5396,29.5396,29.5077,29.5396,123845.9109
2013-10-10 15:20:00,46.37,46.38,46.31,46.33,66983.96624151,29.5396,29.546,29.5014,29.5141,66983.9662
2013-10-10 15:25:00,46.33,46.36,46.31,46.33,51056.66760186207,29.5141,29.5332,29.5014,29.5141,51056.6676
2013-10-10 15:30:00,46.33,46.35,46.3,46.33,88121.12892216428,29.5141,29.5269,29.495,29.5141,88121.1289
2013-10-10 15:35:00,46.33,46.35,46.29,46.29,80083.05297318308,29.5141,29.5269,29.4886,29.4886,80083.053
2013-10-10 15:40:00,46.29,46.29,46.24,46.24,82911.26488115794,29.4886,29.4886,29.4568,29.4568,82911.2649
2013-10-10 15:45:00,46.24,46.29,46.2,46.21,107025.49272810154,29.4568,29.4886,29.4313,29.4377,107025.4927
2013-10-10 15:50:00,46.21,46.24,46.21,46.23,83655.53117273028,29.4377,29.4568,29.4377,29.4504,83655.5312
2013-10-10 15:55:00,46.23,46.36,46.22,46.33,257813.84340065627,29.4504,29.5332,29.444,29.5141,257813.8434
2013-10-11 09:30:00,46.3,46.33,46.07,46.18,62220.661975447074,29.495,29.5141,29.3485,29.4186,62220.662
2013-10-11 09:35:00,46.17,46.27,46.17,46.26,16225.005156276868,29.4122,29.4759,29.4122,29.4695,16225.0052
2013-10-11 09:40:00,46.25,46.29,46.19,46.27,21286.015938968736,29.4632,29.4886,29.4249,29.4759,21286.0159
2013-10-11 09:45:00,46.27,46.29,46.21,46.27,14289.9127981888,29.4759,29.4886,29.4377,29.4759,14289.9128
2013-10-11 09:50:00,46.27,46.27,46.18,46.22,17415.8312227926,29.4759,29.4759,29.4186,29.444,17415.8312
2013-10-11 09:55:00,46.22,46.46,46.21,46.45,36915.60806198774,29.444,29.5969,29.4377,29.5906,36915.6081
2013-10-11 10:00:00,46.45,46.46,46.32,46.39,20690.602905710868,29.5906,29.5969,29.5077,29.5523,20690.6029
2013-10-11 10:05:00,46.37,46.41,46.36,46.39,27537.852788176337,29.5396,29.5651,29.5332,29.5523,27537.8528
2013-10-11 10:10:00,46.39,46.41,46.32,46.36,15927.298639647935,29.5523,29.5651,29.5077,29.5332,15927.2986
2013-10-11 10:15:00,46.37,46.4,46.33,46.35,14736.4725731322,29.5396,29.5587,29.5141,29.5269,14736.4726
2013-10-11 10:20:00,46.35,46.36,46.32,46.34,15480.738864704535,29.5269,29.5332,29.5077,29.5205,15480.7389
2013-10-11 10:25:00,46.33,46.39,46.33,46.37,25453.9071717738,29.5141,29.5523,29.5141,29.5396,25453.9072
2013-10-11 10:30:00,46.37,46.38,46.35,46.37,20839.45616402533,29.5396,29.546,29.5269,29.5396,20839.4562
2013-10-11 10:35:00,46.36,46.38,46.31,46.31,13099.086731673067,29.5332,29.546,29.5014,29.5014,13099.0867
2013-10-11 10:40:00,46.31,46.36,46.31,46.33,15034.179089761135,29.5014,29.5332,29.5014,29.5141,15034.1791
2013-10-11 10:45:00,46.32,46.32,46.29,46.29,17862.390997736,29.5077,29.5077,29.4886,29.4886,17862.391
2013-10-11 10:50:00,46.29,46.33,46.29,46.33,13396.793248302,29.4886,29.5141,29.4886,29.5141,13396.7932
2013-10-11 10:55:00,46.33,46.39,46.33,46.39,21881.4289722266,29.5141,29.5523,29.5141,29.5523,21881.429
2013-10-11 11:00:00,46.39,46.4,46.35,46.36,15183.0323480756,29.5523,29.5587,29.5269,29.5332,15183.0323
2013-10-11 11:05:00,46.36,46.44,46.34,46.43,25305.05391345933,29.5332,29.5842,29.5205,29.5778,25305.0539
2013-10-11 11:10:00,46.42,46.43,46.39,46.39,15778.445381333468,29.5714,29.5778,29.5523,29.5523,15778.4454
2013-10-11 11:15:00,46.4,46.41,46.33,46.33,9973.168307069269,29.5587,29.5651,29.5141,29.5141,9973.1683
2013-10-11 11:20:00,46.34,46.37,46.34,46.37,15480.738864704535,29.5205,29.5396,29.5205,29.5396,15480.7389
2013-10-11 11:25:00,46.37,46.37,46.33,46.33,19350.92358088067,29.5396,29.5396,29.5141,29.5141,19350.9236
2013-10-11 11:30:00,46.33,46.41,46.33,46.4,21583.722455597668,29.5141,29.5651,29.5141,29.5587,21583.7225
2013-10-11 11:35:00,46.41,46.48,46.41,46.45,18457.80403099387,29.5651,29.6097,29.5651,29.5906,18457.804
2013-10-11 11:40:00,46.46,46.53,46.45,46.49,22923.40178042787,29.5969,29.6415,29.5906,29.616,22923.4018
2013-10-11 11:45:00,46.49,46.54,46.48,46.52,18457.80403099387,29.616,29.6479,29.6097,29.6352,18457.804
2013-10-11 11:50:00,46.51,46.53,46.5,46.51,17415.8312227926,29.6288,29.6415,29.6224,29.6288,17415.8312
2013-10-11 11:55:00,46.52,46.58,46.52,46.57,16373.858414591336,29.6352,29.6734,29.6352,29.667,16373.8584
2013-10-11 12:00:00,46.57,46.62,46.57,46.62,21434.8691972832,29.667,29.6989,29.667,29.6989,21434.8692
2013-10-11 12:05:00,46.61,46.63,46.59,46.6,17564.68448110707,29.6925,29.7052,29.6797,29.6861,17564.6845
2013-10-11 12:10:00,46.6,46.6,46.55,46.56,14438.766056503267,29.6861,29.6861,29.6543,29.6606,14438.7661
2013-10-11 12:15:00,46.56,46.62,46.55,46.61,14587.619314817735,29.6606,29.6989,29.6543,29.6925,14587.6193
2013-10-11 12:20:00,46.62,46.62,46.57,46.59,19053.21706425173,29.6989,29.6989,29.667,29.6797,19053.2171
2013-10-11 12:25:00,46.58,46.62,46.58,46.61,9526.608532125869,29.6734,29.6989,29.6734,29.6925,9526.6085
2013-10-11 12:30:00,46.6,46.63,46.59,46.62,17266.977964478134,29.6861,29.7052,29.6797,29.6989,17266.978
2013-10-11 12:35:00,46.62,46.63,46.59,46.59,10717.4345986416,29.6989,29.7052,29.6797,29.6797,10717.4346
2013-10-11 12:40:00,46.6,46.63,46.6,46.62,8484.6357239246,29.6861,29.7052,29.6861,29.6989,8484.6357
2013-10-11 12:45:00,46.62,46.64,46.58,46.58,14141.059539874335,29.6989,29.7116,29.6734,29.6734,14141.0595
2013-10-11 12:50:00,46.58,46.6,46.58,46.58,9973.168307069269,29.6734,29.6861,29.6734,29.6734,9973.1683
2013-10-11 12:55:00,46.58,46.58,46.56,46.56,27835.55930480527,29.6734,29.6734,29.6606,29.6606,27835.5593
2013-10-11 13:00:00,46.57,46.58,46.54,46.57,8038.075948981201,29.667,29.6734,29.6479,29.667,8038.0759
2013-10-11 13:05:00,46.57,46.62,46.57,46.61,9080.048757182469,29.667,29.6989,29.667,29.6925,9080.0488
2013-10-11 13:10:00,46.62,46.62,46.58,46.58,15480.738864704535,29.6989,29.6989,29.6734,29.6734,15480.7389
2013-10-11 13:15:00,46.58,46.58,46.51,46.53,28282.11907974867,29.6734,29.6734,29.6288,29.6415,28282.1191
2013-10-11 13:20:00,46.53,46.55,46.52,46.54,9377.7552738114,29.6415,29.6543,29.6352,29.6479,9377.7553
2013-10-11 13:25:00,46.54,46.57,46.54,46.54,14289.9127981888,29.6479,29.667,29.6479,29.6479,14289.9128
2013-10-11 13:30:00,46.54,46.56,46.54,46.56,7442.662915723334,29.6479,29.6606,29.6479,29.6606,7442.6629
2013-10-11 13:35:00,46.56,46.58,46.54,46.54,17118.124706163668,29.6606,29.6734,29.6479,29.6479,17118.1247
2013-10-11 13:40:00,46.54,46.54,46.5,46.52,6847.249882465468,29.6479,29.6479,29.6224,29.6352,6847.2499
2013-10-11 13:45:00,46.52,46.56,46.52,46.52,27686.706046490803,29.6352,29.6606,29.6352,29.6352,27686.706
2013-10-11 13:50:00,46.52,46.55,46.51,46.54,12950.2334733586,29.6352,29.6543,29.6288,29.6479,12950.2335
2013-10-11 13:55:00,46.54,46.61,46.54,46.61,23369.96155537127,29.6479,29.6925,29.6479,29.6925,23369.9616
2013-10-11 14:00:00,46.61,46.68,46.61,46.68,51056.66760186207,29.6925,29.7371,29.6925,29.7371,51056.6676
2013-10-11 14:05:00,46.68,46.7,46.66,46.67,24560.787621887,29.7371,29.7498,29.7243,29.7307,24560.7876
2013-10-11 14:10:00,46.67,46.67,46.62,46.62,19648.6300975096,29.7307,29.7307,29.6989,29.6989,19648.6301
2013-10-11 14:15:00,46.62,46.66,46.62,46.64,11461.700890213937,29.6989,29.7243,29.6989,29.7116,11461.7009
2013-10-11 14:20:00,46.64,46.66,46.64,46.64,10122.021565383737,29.7116,29.7243,29.7116,29.7116,10122.0216
2013-10-11 14:25:00,46.64,46.64,46.6,46.62,7442.662915723334,29.7116,29.7116,29.6861,29.6989,7442.6629
2013-10-11 14:30:00,46.62,46.62,46.58,46.59,16522.7116729058,29.6989,29.6989,29.6734,29.6797,16522.7117
2013-10-11 14:35:00,46.58,46.59,46.56,46.56,8782.342240553535,29.6734,29.6797,29.6606,29.6606,8782.3422
2013-10-11 14:40:00,46.56,46.58,46.55,46.58,13099.086731673067,29.6606,29.6734,29.6543,29.6734,13099.0867
2013-10-11 14:45:00,46.58,46.64,46.57,46.6,16225.005156276868,29.6734,29.7116,29.667,29.6861,16225.0052
2013-10-11 14:50:00,46.6,46.6,46.56,46.56,10270.8748236982,29.6861,29.6861,29.6606,29.6606,10270.8748
2013-10-11 14:55:00,46.56,46.6,46.55,46.6,18011.244256050468,29.6606,29.6861,29.6543,29.6861,18011.2443
2013-10-11 15:00:00,46.6,46.6,46.57,46.59,100475.949362265,29.6861,29.6861,29.667,29.6797,100475.9494
2013-10-11 15:05:00,46.58,46.6,46.58,46.58,30217.211437836737,29.6734,29.6861,29.6734,29.6734,30217.2114
2013-10-11 15:10:00,46.59,46.6,46.56,46.56,111044.53070259214,29.6797,29.6861,29.6606,29.6606,111044.5307
2013-10-11 15:15:00,46.56,46.57,46.53,46.54,24114.2278469436,29.6606,29.667,29.6415,29.6479,24114.2278
2013-10-11 15:20:00,46.54,46.55,46.52,46.54,23221.1082970568,29.6479,29.6543,29.6352,29.6479,23221.1083
2013-10-11 15:25:00,46.55,46.58,46.53,46.57,38701.84716176134,29.6543,29.6734,29.6415,29.667,38701.8472
2013-10-11 15:30:00,46.57,46.62,46.56,46.56,31110.330987723537,29.667,29.6989,29.6606,29.6606,31110.331
2013-10-11 15:35:00,46.57,46.58,46.54,46.54,37808.727611874536,29.667,29.6734,29.6479,29.6479,37808.7276
2013-10-11 15:40:00,46.54,46.6,46.54,46.6,39297.2601950192,29.6479,29.6861,29.6479,29.6861,39297.2602
2013-10-11 15:45:00,46.59,46.59,46.55,46.56,60880.98265061687,29.6797,29.6797,29.6543,29.6606,60880.9827
2013-10-11 15:50:00,46.56,46.62,46.56,46.61,47781.8959189438,29.6606,29.6989,29.6606,29.6925,47781.8959
2013-10-11 15:55:00,46.6,46.67,46.58,46.66,161505.78527119634,29.6861,29.7307,29.6734,29.7243,161505.7853
2013-10-14 09:30:00,46.33,46.41,46.25,46.37,25453.9071717738,29.5141,29.5651,29.4632,29.5396,25453.9072
2013-10-14 09:35:00,46.39,46.47,46.37,46.38,23667.6680720002,29.5523,29.6033,29.5396,29.546,23667.6681
2013-10-14 09:40:00,46.39,46.45,46.33,46.34,12652.526956729667,29.5523,29.5906,29.5141,29.5205,12652.527
2013-10-14 09:45:00,46.36,46.39,46.3,46.33,17862.390997736,29.5332,29.5523,29.495,29.5141,17862.391
2013-10-14 09:50:00,46.31,46.36,46.29,46.34,11610.5541485284,29.5014,29.5332,29.4886,29.5205,11610.5541
2013-10-14 09:55:00,46.35,46.37,46.32,46.35,17862.390997736,29.5269,29.5396,29.5077,29.5269,17862.391
2013-10-14 10:00:00,46.35,46.37,46.33,46.33,21286.015938968736,29.5269,29.5396,29.5141,29.5141,21286.0159
2013-10-14 10:05:00,46.32,46.33,46.32,46.33,4763.3042660629335,29.5077,29.5141,29.5077,29.5141,4763.3043
2013-10-14 10:10:00,46.32,46.37,46.31,46.35,8931.195498868,29.5077,29.5396,29.5014,29.5269,8931.1955
2013-10-14 10:15:00,46.35,46.37,46.33,46.35,16969.2714478492,29.5269,29.5396,29.5141,29.5269,16969.2714
2013-10-14 10:20:00,46.33,46.37,46.33,46.35,17118.124706163668,29.5141,29.5396,29.5141,29.5269,17118.1247
2013-10-14 10:25:00,46.35,46.37,46.33,46.37,12503.6736984152,29.5269,29.5396,29.5141,29.5396,12503.6737
2013-10-14 10:30:00,46.37,46.43,46.37,46.41,11610.5541485284,29.5396,29.5778,29.5396,29.5651,11610.5541
2013-10-14 10:35:00,46.43,46.45,46.42,46.44,9824.3150487548,29.5778,29.5906,29.5714,29.5842,9824.315
2013-10-14 10:40:00,46.45,46.45,46.41,46.42,11312.847631899467,29.5906,29.5906,29.5651,29.5714,11312.8476
2013-10-14 10:45:00,46.42,46.43,46.39,46.39,13843.3530232454,29.5714,29.5778,29.5523,29.5523,13843.353
2013-10-14 10:50:00,46.4,46.41,46.37,46.39,7144.956399094401,29.5587,29.5651,29.5396,29.5523,7144.9564
2013-10-14 10:55:00,46.37,46.43,46.37,46.4,10122.021565383737,29.5396,29.5778,29.5396,29.5587,10122.0216
2013-10-14 11:00:00,46.39,46.42,46.37,46.39,6996.103140779934,29.5523,29.5714,29.5396,29.5523,6996.1031
2013-10-14 11:05:00,46.39,46.42,46.39,46.41,56117.67838455394,29.5523,29.5714,29.5523,29.5651,56117.6784
2013-10-14 11:10:00,46.41,46.43,46.39,46.41,17564.68448110707,29.5651,29.5778,29.5523,29.5651,17564.6845
2013-10-14 11:15:00,46.42,46.42,46.37,46.39,10717.4345986416,29.5714,29.5714,29.5396,29.5523,10717.4346
2013-10-14 11:20:00,46.4,46.43,46.4,46.41,10419.728082012669,29.5587,29.5778,29.5587,29.5651,10419.7281
2013-10-14 11:25:00,46.41,46.43,46.4,46.42,7740.369432352268,29.5651,29.5778,29.5587,29.5714,7740.3694
2013-10-14 11:30:00,46.42,46.43,46.41,46.42,29026.385371321,29.5714,29.5778,29.5651,29.5714,29026.3854
2013-10-14 11:35:00,46.42,46.47,46.41,46.46,36171.341770415405,29.5714,29.6033,29.5651,29.5969,36171.3418
2013-10-14 11:40:00,46.47,46.48,46.46,46.48,8335.782465610135,29.6033,29.6097,29.5969,29.6097,8335.7825
2013-10-14 11:45:00,46.48,46.52,46.47,46.52,5805.277074264201,29.6097,29.6352,29.6033,29.6352,5805.2771
2013-10-14 11:50:00,46.52,46.56,46.52,46.56,29919.5049212078,29.6352,29.6606,29.6352,29.6606,29919.5049
2013-10-14 11:55:00,46.54,46.6,46.54,46.59,15927.298639647935,29.6479,29.6861,29.6479,29.6797,15927.2986
2013-10-14 12:00:00,46.58,46.6,46.56,46.58,13247.939989987535,29.6734,29.6861,29.6606,29.6734,13247.94
2013-10-14 12:05:00,46.58,46.58,46.54,46.56,6400.690107522068,29.6734,29.6734,29.6479,29.6606,6400.6901
2013-10-14 12:10:00,46.56,46.59,46.54,46.54,11610.5541485284,29.6606,29.6797,29.6479,29.6479,11610.5541
2013-10-14 12:15:00,46.54,46.58,46.54,46.57,16671.56493122027,29.6479,29.6734,29.6479,29.667,16671.5649
2013-10-14 12:20:00,46.57,46.57,46.53,46.53,4167.891232805067,29.667,29.667,29.6415,29.6415,4167.8912
2013-10-14 12:25:00,46.53,46.6,46.52,46.54,18308.9507726794,29.6415,29.6861,29.6352,29.6479,18308.9508
2013-10-14 12:30:00,46.55,46.6,46.55,46.58,10270.8748236982,29.6543,29.6861,29.6543,29.6734,10270.8748
2013-10-14 12:35:00,46.57,46.6,46.56,46.58,11759.407406842867,29.667,29.6861,29.6606,29.6734,11759.4074
2013-10-14 12:40:00,46.59,46.6,46.56,46.58,11908.260665157335,29.6797,29.6861,29.6606,29.6734,11908.2607
2013-10-14 12:45:00,46.58,46.58,46.56,46.58,8335.782465610135,29.6734,29.6734,29.6606,29.6734,8335.7825
2013-10-14 12:50:00,46.58,46.58,46.56,46.57,7144.956399094401,29.6734,29.6734,29.6606,29.667,7144.9564
2013-10-14 12:55:00,46.57,46.58,46.56,46.57,7293.809657408868,29.667,29.6734,29.6606,29.667,7293.8097
2013-10-14 13:00:00,46.56,46.59,46.56,46.59,22476.84200548447,29.6606,29.6797,29.6606,29.6797,22476.842
2013-10-14 13:05:00,46.59,46.6,46.58,46.6,30961.47772940907,29.6797,29.6861,29.6734,29.6861,30961.4777
2013-10-14 13:10:00,46.6,46.68,46.58,46.66,61029.83590893134,29.6861,29.7371,29.6734,29.7243,61029.8359
2013-10-14 13:15:00,46.64,46.69,46.62,46.69,12057.1139234718,29.7116,29.7434,29.6989,29.7434,12057.1139
2013-10-14 13:20:00,46.69,46.7,46.66,46.67,18160.09751436493,29.7434,29.7498,29.7243,29.7307,18160.0975
2013-10-14 13:25:00,46.67,46.68,46.62,46.67,24560.787621887,29.7307,29.7371,29.6989,29.7307,24560.7876
2013-10-14 13:30:00,46.67,46.68,46.67,46.68,6847.249882465468,29.7307,29.7371,29.7307,29.7371,6847.2499
2013-10-14 13:35:00,46.68,46.7,46.67,46.69,12652.526956729667,29.7371,29.7498,29.7307,29.7434,12652.527
2013-10-14 13:40:00,46.7,46.7,46.68,46.7,50907.8143435476,29.7498,29.7498,29.7371,29.7498,50907.8143
2013-10-14 13:45:00,46.7,46.72,46.69,46.72,36320.19502872987,29.7498,29.7626,29.7434,29.7626,36320.195
2013-10-14 13:50:00,46.72,46.74,46.72,46.72,45400.24378591234,29.7626,29.7753,29.7626,29.7626,45400.2438
2013-10-14 13:55:00,46.72,46.73,46.71,46.71,36469.04828704434,29.7626,29.7689,29.7562,29.7562,36469.0483
2013-10-14 14:00:00,46.7,46.75,46.7,46.74,59987.86310073007,29.7498,29.7817,29.7498,29.7753,59987.8631
2013-10-14 14:05:00,46.74,46.79,46.74,46.76,27686.706046490803,29.7753,29.8072,29.7753,29.788,27686.706
2013-10-14 14:10:00,46.76,46.76,46.74,46.74,12057.1139234718,29.788,29.788,29.7753,29.7753,12057.1139
2013-10-14 14:15:00,46.74,46.78,46.74,46.77,48377.30895220168,29.7753,29.8008,29.7753,29.7944,48377.309
2013-10-14 14:20:00,46.78,46.8,46.74,46.75,18011.244256050468,29.8008,29.8135,29.7753,29.7817,18011.2443
2013-10-14 14:25:00,46.74,46.76,46.74,46.75,15034.179089761135,29.7753,29.788,29.7753,29.7817,15034.1791
2013-10-14 14:30:00,46.75,46.78,46.72,46.72,41083.4992947928,29.7817,29.8008,29.7626,29.7626,41083.4993
2013-10-14 14:35:00,46.72,46.74,46.72,46.73,30514.91795446567,29.7626,29.7753,29.7626,29.7689,30514.918
2013-10-14 14:40:00,46.72,46.73,46.63,46.66,36022.488512100936,29.7626,29.7689,29.7052,29.7243,36022.4885
2013-10-14 14:45:00,46.66,46.72,46.65,46.71,47781.8959189438,29.7243,29.7626,29.718,29.7562,47781.8959
2013-10-14 14:50:00,46.71,46.71,46.66,46.67,12801.380215044135,29.7562,29.7562,29.7243,29.7307,12801.3802
2013-10-14 14:55:00,46.67,46.68,46.64,46.68,29472.945146264403,29.7307,29.7371,29.7116,29.7371,29472.9451
2013-10-14 15:00:00,46.68,46.73,46.67,46.72,22923.40178042787,29.7371,29.7689,29.7307,29.7626,22923.4018
2013-10-14 15:05:00,46.73,46.8,46.73,46.8,21137.16268065427,29.7689,29.8135,29.7689,29.8135,21137.1627
2013-10-14 15:10:00,46.8,46.82,46.78,46.82,29770.65166289333,29.8135,29.8263,29.8008,29.8263,29770.6517
2013-10-14 15:15:00,46.81,46.82,46.76,46.76,24858.494138515936,29.8199,29.8263,29.788,29.788,24858.4941
2013-10-14 15:20:00,46.76,46.79,46.75,46.78,31259.184246038003,29.788,29.8072,29.7817,29.8008,31259.1842
2013-10-14 15:25:00,46.78,46.81,46.77,46.81,17564.68448110707,29.8008,29.8199,29.7944,29.8199,17564.6845
2013-10-14 15:30:00,46.81,46.82,46.78,46.78,30961.47772940907,29.8199,29.8263,29.8008,29.8008,30961.4777
2013-10-14 15:35:00,46.78,46.8,46.7,46.7,51652.080635119935,29.8008,29.8135,29.7498,29.7498,51652.0806
2013-10-14 15:40:00,46.69,46.7,46.67,46.69,79785.34645655414,29.7434,29.7498,29.7307,29.7434,79785.3465
2013-10-14 15:45:00,46.69,46.7,46.6,46.62,106876.63946978709,29.7434,29.7498,29.6861,29.6989,106876.6395
2013-10-14 15:50:00,46.62,46.66,46.61,46.66,93777.552738114,29.6989,29.7243,29.6925,29.7243,93777.5527
2013-10-14 15:55:00,46.66,46.76,46.63,46.72,189639.0510926305,29.7243,29.788,29.7052,29.7626,189639.0511
2013-10-15 09:30:00,46.62,46.66,46.45,46.54,68621.35208296914,29.6989,29.7243,29.5906,29.6479,68621.3521
2013-10-15 09:35:00,46.51,46.53,46.45,46.48,54331.43928478034,29.6288,29.6415,29.5906,29.6097,54331.4393
2013-10-15 09:40:00,46.47,46.54,46.46,46.5,144387.66056503268,29.6033,29.6479,29.5969,29.6224,144387.6606
2013-10-15 09:45:00,46.5,46.59,46.48,46.55,46442.216594113605,29.6224,29.6797,29.6097,29.6543,46442.2166
2013-10-15 09:50:00,46.56,46.63,46.53,46.56,54629.14580140927,29.6606,29.7052,29.6415,29.6606,54629.1458
2013-10-15 09:55:00,46.56,46.62,46.56,46.6,21286.015938968736,29.6606,29.6989,29.6606,29.6861,21286.0159
2013-10-15 10:00:00,46.63,46.65,46.58,46.62,31110.330987723537,29.7052,29.718,29.6734,29.6989,31110.331
2013-10-15 10:05:00,46.6,46.69,46.58,46.68,41530.059069736206,29.6861,29.7434,29.6734,29.7371,41530.0591
2013-10-15 10:10:00,46.68,46.7,46.66,46.69,61774.10220050367,29.7371,29.7498,29.7243,29.7434,61774.1022
2013-10-15 10:15:00,46.69,46.7,46.62,46.62,53140.6132182646,29.7434,29.7498,29.6989,29.6989,53140.6132
2013-10-15 10:20:00,46.62,46.7,46.62,46.69,120719.99249303248,29.6989,29.7498,29.6989,29.7434,120719.9925
2013-10-15 10:25:00,46.7,46.73,46.69,46.72,93330.9929631706,29.7498,29.7689,29.7434,29.7626,93330.993
2013-10-15 10:30:00,46.72,46.74,46.68,46.7,94372.96577137188,29.7626,29.7753,29.7371,29.7498,94372.9658
2013-10-15 10:35:00,46.7,46.71,46.69,46.69,25453.9071717738,29.7498,29.7562,29.7434,29.7434,25453.9072
2013-10-15 10:40:00,46.69,46.72,46.59,46.64,23667.6680720002,29.7434,29.7626,29.6797,29.7116,23667.6681
2013-10-15 10:45:00,46.65,46.69,46.6,46.64,33938.5428956984,29.718,29.7434,29.6861,29.7116,33938.5429
2013-10-15 10:50:00,46.64,46.64,46.56,46.56,17415.8312227926,29.7116,29.7116,29.6606,29.6606,17415.8312
2013-10-15 10:55:00,46.56,46.56,46.5,46.54,15183.0323480756,29.6606,29.6606,29.6224,29.6479,15183.0323
2013-10-15 11:00:00,46.54,46.59,46.51,46.55,23965.374588629136,29.6479,29.6797,29.6288,29.6543,23965.3746
2013-10-15 11:05:00,46.56,46.56,46.48,46.49,18011.244256050468,29.6606,29.6606,29.6097,29.616,18011.2443
2013-10-15 11:10:00,46.49,46.7,46.49,46.64,66835.11298319553,29.616,29.7498,29.616,29.7116,66835.113
2013-10-15 11:15:00,46.64,46.74,46.62,46.74,21881.4289722266,29.7116,29.7753,29.6989,29.7753,21881.429
2013-10-15 11:20:00,46.74,46.81,46.74,46.81,19202.0703225662,29.7753,29.8199,29.7753,29.8199,19202.0703
2013-10-15 11:25:00,46.8,46.82,46.79,46.8,26198.17346334613,29.8135,29.8263,29.8072,29.8135,26198.1735
2013-10-15 11:30:00,46.8,46.82,46.76,46.76,37362.167836931134,29.8135,29.8263,29.788,29.788,37362.1678
2013-10-15 11:35:00,46.76,46.78,46.71,46.76,23667.6680720002,29.788,29.8008,29.7562,29.788,23667.6681
2013-10-15 11:40:00,46.76,46.79,46.76,46.76,34831.6624455852,29.788,29.8072,29.788,29.788,34831.6624
2013-10-15 11:45:00,46.76,46.77,46.7,46.7,16671.56493122027,29.788,29.7944,29.7498,29.7498,16671.5649
2013-10-15 11:50:00,46.71,46.76,46.71,46.75,16671.56493122027,29.7562,29.788,29.7562,29.7817,16671.5649
2013-10-15 11:55:00,46.75,46.77,46.72,46.73,12205.967181786267,29.7817,29.7944,29.7626,29.7689,12205.9672
2013-10-15 12:00:00,46.72,46.73,46.7,46.73,15927.298639647935,29.7626,29.7689,29.7498,29.7689,15927.2986
2013-10-15 12:05:00,46.74,46.75,46.69,46.75,20541.7496473964,29.7753,29.7817,29.7434,29.7817,20541.7496
2013-10-15 12:10:00,46.75,46.75,46.68,46.68,36022.488512100936,29.7817,29.7817,29.7371,29.7371,36022.4885
2013-10-15 12:15:00,46.68,46.68,46.64,46.68,17266.977964478134,29.7371,29.7371,29.7116,29.7371,17266.978
2013-10-15 12:20:00,46.68,46.7,46.68,46.7,20095.189872453,29.7371,29.7498,29.7371,29.7498,20095.1899
2013-10-15 12:25:00,46.7,46.7,46.68,46.68,18011.244256050468,29.7498,29.7498,29.7371,29.7371,18011.2443
2013-10-15 12:30:00,46.68,46.7,46.65,46.7,20095.189872453,29.7371,29.7498,29.718,29.7498,20095.1899
2013-10-15 12:35:00,46.68,46.68,46.65,46.66,12652.526956729667,29.7371,29.7371,29.718,29.7243,12652.527
2013-10-15 12:40:00,46.66,46.7,46.65,46.68,21434.8691972832,29.7243,29.7498,29.718,29.7371,21434.8692
2013-10-15 12:45:00,46.68,46.7,46.67,46.68,12503.6736984152,29.7371,29.7498,29.7307,29.7371,12503.6737
2013-10-15 12:50:00,46.69,46.7,46.68,46.69,14736.4725731322,29.7434,29.7498,29.7371,29.7434,14736.4726
2013-10-15 12:55:00,46.68,46.69,46.66,46.68,17713.537739421536,29.7371,29.7434,29.7243,29.7371,17713.5377
2013-10-15 13:00:00,46.68,46.7,46.65,46.65,19648.6300975096,29.7371,29.7498,29.718,29.718,19648.6301
2013-10-15 13:05:00,46.64,46.65,46.63,46.64,14736.4725731322,29.7116,29.718,29.7052,29.7116,14736.4726
2013-10-15 13:10:00,46.63,46.67,46.6,46.66,20095.189872453,29.7052,29.7307,29.6861,29.7243,20095.1899
2013-10-15 13:15:00,46.66,46.67,46.63,46.64,12205.967181786267,29.7243,29.7307,29.7052,29.7116,12205.9672
2013-10-15 13:20:00,46.64,46.65,46.62,46.62,21286.015938968736,29.7116,29.718,29.6989,29.6989,21286.0159
2013-10-15 13:25:00,46.62,46.62,46.56,46.58,21881.4289722266,29.6989,29.6989,29.6606,29.6734,21881.429
2013-10-15 13:30:00,46.56,46.62,46.56,46.59,91842.46038002594,29.6606,29.6989,29.6606,29.6797,91842.4604
2013-10-15 13:35:00,46.59,46.61,46.58,46.6,31110.330987723537,29.6797,29.6925,29.6734,29.6861,31110.331
2013-10-15 13:40:00,46.6,46.64,46.6,46.64,23667.6680720002,29.6861,29.7116,29.6861,29.7116,23667.6681
2013-10-15 13:45:00,46.64,46.69,46.64,46.68,17266.977964478134,29.7116,29.7434,29.7116,29.7371,17266.978
2013-10-15 13:50:00,46.67,46.68,46.66,46.66,20839.45616402533,29.7307,29.7371,29.7243,29.7243,20839.4562
2013-10-15 13:55:00,46.66,46.66,46.65,46.66,5805.277074264201,29.7243,29.7243,29.718,29.7243,5805.2771
2013-10-15 14:00:00,46.66,46.7,46.66,46.68,39892.67322827707,29.7243,29.7498,29.7243,29.7371,39892.6732
2013-10-15 14:05:00,46.68,46.69,46.65,46.65,27388.99952986187,29.7371,29.7434,29.718,29.718,27388.9995
2013-10-15 14:10:00,46.66,46.66,46.62,46.64,18606.657289308336,29.7243,29.7243,29.6989,29.7116,18606.6573
2013-10-15 14:15:00,46.63,46.66,46.63,46.65,23518.81481368573,29.7052,29.7243,29.7052,29.718,23518.8148
2013-10-15 14:20:00,46.64,46.66,46.56,46.56,43167.444911195336,29.7116,29.7243,29.6606,29.6606,43167.4449
2013-10-15 14:25:00,46.57,46.6,46.55,46.58,47186.48288568594,29.667,29.6861,29.6543,29.6734,47186.4829
2013-10-15 14:30:00,46.57,46.58,46.55,46.56,119529.16642651676,29.667,29.6734,29.6543,29.6606,119529.1664
2013-10-15 14:35:00,46.56,46.56,46.35,46.55,186661.9859263412,29.6606,29.6606,29.5269,29.6543,186661.9859
2013-10-15 14:40:00,46.54,46.54,46.49,46.53,45102.537269283406,29.6479,29.6479,29.616,29.6415,45102.5373
2013-10-15 14:45:00,46.53,46.53,46.4,46.47,58499.33051758541,29.6415,29.6415,29.5587,29.6033,58499.3305
2013-10-15 14:50:00,46.47,46.54,46.47,46.51,28282.11907974867,29.6033,29.6479,29.6033,29.6288,28282.1191
2013-10-15 14:55:00,46.52,46.55,46.49,46.53,19648.6300975096,29.6352,29.6543,29.616,29.6415,19648.6301
2013-10-15 15:00:00,46.54,46.56,46.52,46.52,19648.6300975096,29.6479,29.6606,29.6352,29.6352,19648.6301
2013-10-15 15:05:00,46.52,46.6,46.5,46.59,113723.88935225256,29.6352,29.6861,29.6224,29.6797,113723.8894
2013-10-15 15:10:00,46.59,46.6,46.55,46.58,54480.2925430948,29.6797,29.6861,29.6543,29.6734,54480.2925
2013-10-15 15:15:00,46.58,46.58,46.52,46.56,26495.87997997507,29.6734,29.6734,29.6352,29.6606,26495.88
2013-10-15 15:20:00,46.56,46.56,46.51,46.54,26495.87997997507,29.6606,29.6606,29.6288,29.6479,26495.88
2013-10-15 15:25:00,46.56,46.56,46.53,46.54,30366.064696151203,29.6606,29.6606,29.6415,29.6479,30366.0647
2013-10-15 15:30:00,46.55,46.55,46.49,46.49,37659.87435356007,29.6543,29.6543,29.616,29.616,37659.8744
2013-10-15 15:35:00,46.49,46.51,46.47,46.48,72193.83028251634,29.616,29.6288,29.6033,29.6097,72193.8303
2013-10-15 15:40:00,46.48,46.5,46.43,46.43,80083.05297318308,29.6097,29.6224,29.5778,29.5778,80083.053
2013-10-15 15:45:00,46.43,46.46,46.4,46.45,95861.49835451656,29.5778,29.5969,29.5587,29.5906,95861.4984
2013-10-15 15:50:00,46.44,46.44,46.37,46.41,73831.21612397548,29.5842,29.5842,29.5396,29.5651,73831.2161
2013-10-15 15:55:00,46.4,46.44,46.37,46.37,233401.90903708377,29.5587,29.5842,29.5396,29.5396,233401.909
2013-10-16 09:30:00,46.51,46.64,46.37,46.45,77999.10735678054,29.6288,29.7116,29.5396,29.5906,77999.1074
2013-10-16 09:35:00,46.42,46.46,46.33,46.35,51354.374118491,29.5714,29.5969,29.5141,29.5269,51354.3741
2013-10-16 09:40:00,46.34,46.36,46.27,46.28,60583.276133987936,29.5205,29.5332,29.4759,29.4823,60583.2761
2013-10-16 09:45:00,46.29,46.33,46.27,46.33,94670.6722880008,29.4886,29.5141,29.4759,29.5141,94670.6723
2013-10-16 09:50:00,46.33,46.38,46.31,46.38,65941.99343330874,29.5141,29.546,29.5014,29.546,65941.9934
2013-10-16 09:55:00,46.38,46.57,46.37,46.57,83060.11813947241,29.546,29.667,29.5396,29.667,83060.1181
2013-10-16 10:00:00,46.57,46.59,46.5,46.53,78743.37364835288,29.667,29.6797,29.6224,29.6415,78743.3736
2013-10-16 10:05:00,46.53,46.54,46.41,46.46,99285.12329574928,29.6415,29.6479,29.5651,29.5969,99285.1233
2013-10-16 10:10:00,46.46,46.48,46.39,46.43,292347.7993296126,29.5969,29.6097,29.5523,29.5778,292347.7993
2013-10-16 10:15:00,46.43,46.49,46.43,46.47,109407.144861133,29.5778,29.616,29.5778,29.6033,109407.1449
2013-10-16 10:20:00,46.47,46.49,46.43,46.43,89014.24847205107,29.6033,29.616,29.5778,29.5778,89014.2485
2013-10-16 10:25:00,46.43,46.43,46.37,46.38,94075.25925474294,29.5778,29.5778,29.5396,29.546,94075.2593
2013-10-16 10:30:00,46.39,46.43,46.37,46.43,186959.6924429701,29.5523,29.5778,29.5396,29.5778,186959.6924
2013-10-16 10:35:00,46.43,46.43,46.4,46.43,74575.48241554781,29.5778,29.5778,29.5587,29.5778,74575.4824
2013-10-16 10:40:00,46.43,46.44,46.39,46.4,90205.0745385668,29.5778,29.5842,29.5523,29.5587,90205.0745
2013-10-16 10:45:00,46.39,46.41,46.39,46.41,318248.26627632976,29.5523,29.5651,29.5523,29.5651,318248.2663
2013-10-16 10:50:00,46.41,46.41,46.39,46.4,70407.59118274273,29.5651,29.5651,29.5523,29.5587,70407.5912
2013-10-16 10:55:00,46.4,46.42,46.39,46.39,94521.81902968636,29.5587,29.5714,29.5523,29.5523,94521.819
2013-10-16 11:00:00,46.39,46.41,46.39,46.4,59987.86310073007,29.5523,29.5651,29.5523,29.5587,59987.8631
2013-10-16 11:05:00,46.4,46.41,46.39,46.4,78147.96061509501,29.5587,29.5651,29.5523,29.5587,78147.9606
2013-10-16 11:10:00,46.4,46.41,46.38,46.39,222535.6211801277,29.5587,29.5651,29.546,29.5523,222535.6212
2013-10-16 11:15:00,46.39,46.39,46.37,46.37,69216.765116227,29.5523,29.5523,29.5396,29.5396,69216.7651
2013-10-16 11:20:00,46.37,46.4,46.35,46.38,104792.69385338454,29.5396,29.5587,29.5269,29.546,104792.6939
2013-10-16 11:25:00,46.39,46.39,46.36,46.37,43167.444911195336,29.5523,29.5523,29.5332,29.5396,43167.4449
2013-10-16 11:30:00,46.37,46.39,46.35,46.37,78147.96061509501,29.5396,29.5523,29.5269,29.5396,78147.9606
2013-10-16 11:35:00,46.37,46.42,46.36,46.42,102708.748236982,29.5396,29.5714,29.5332,29.5714,102708.7482
2013-10-16 11:40:00,46.41,46.46,46.41,46.46,73533.50960734654,29.5651,29.5969,29.5651,29.5969,73533.5096
2013-10-16 11:45:00,46.46,46.46,46.37,46.39,42720.885136251934,29.5969,29.5969,29.5396,29.5523,42720.8851
2013-10-16 11:50:00,46.38,46.48,46.35,46.48,26198.17346334613,29.546,29.6097,29.5269,29.6097,26198.1735
2013-10-16 11:55:00,46.49,46.5,46.47,46.48,41530.059069736206,29.616,29.6224,29.6033,29.6097,41530.0591
2013-10-16 12:00:00,46.48,46.5,46.46,46.46,29621.79840457887,29.6097,29.6224,29.5969,29.5969,29621.7984
2013-10-16 12:05:00,46.47,46.5,46.46,46.48,54033.73276815141,29.6033,29.6224,29.5969,29.6097,54033.7328
2013-10-16 12:10:00,46.48,46.48,46.44,46.44,32152.303795924803,29.6097,29.6097,29.5842,29.5842,32152.3038
2013-10-16 12:15:00,46.44,46.46,46.39,46.41,200207.63243295767,29.5842,29.5969,29.5523,29.5651,200207.6324
2013-10-16 12:20:00,46.4,46.41,46.35,46.35,147364.72573132202,29.5587,29.5651,29.5269,29.5269,147364.7257
2013-10-16 12:25:00,46.35,46.39,46.33,46.34,73533.50960734654,29.5269,29.5523,29.5141,29.5205,73533.5096
2013-10-16 12:30:00,46.34,46.41,46.31,46.38,109258.29160281854,29.5205,29.5651,29.5014,29.546,109258.2916
2013-10-16 12:35:00,46.39,46.43,46.37,46.39,24114.2278469436,29.5523,29.5778,29.5396,29.5523,24114.2278
2013-10-16 12:40:00,46.39,46.39,46.36,46.37,28133.2658214342,29.5523,29.5523,29.5332,29.5396,28133.2658
2013-10-16 12:45:00,46.37,46.39,46.35,46.35,49419.28176040294,29.5396,29.5523,29.5269,29.5269,49419.2818
2013-10-16 12:50:00,46.35,46.35,46.32,46.32,34682.80918727074,29.5269,29.5269,29.5077,29.5077,34682.8092
2013-10-16 12:55:00,46.32,46.32,46.24,46.25,86037.18330576175,29.5077,29.5077,29.4568,29.4632,86037.1833
2013-10-16 13:00:00,46.25,46.31,46.24,46.3,57159.651192755206,29.4632,29.5014,29.4568,29.495,57159.6512
2013-10-16 13:05:00,46.3,46.31,46.28,46.28,29770.65166289333,29.495,29.5014,29.4823,29.4823,29770.6517
2013-10-16 13:10:00,46.28,46.28,46.25,46.27,33045.4233458116,29.4823,29.4823,29.4632,29.4759,33045.4233
2013-10-16 13:15:00,46.27,46.28,46.24,46.25,99136.2700374348,29.4759,29.4823,29.4568,29.4632,99136.27
2013-10-16 13:20:00,46.25,46.27,46.22,46.26,115658.9817103406,29.4632,29.4759,29.444,29.4695,115658.9817
2013-10-16 13:25:00,46.25,46.35,46.25,46.33,18308.9507726794,29.4632,29.5269,29.4632,29.5141,18308.9508
2013-10-16 13:30:00,46.35,46.35,46.33,46.35,27388.99952986187,29.5269,29.5269,29.5141,29.5269,27388.9995
2013-10-16 13:35:00,46.35,46.37,46.33,46.35,41976.6188446796,29.5269,29.5396,29.5141,29.5269,41976.6188
2013-10-16 13:40:00,46.36,46.4,46.36,46.39,26942.43975491847,29.5332,29.5587,29.5332,29.5523,26942.4398
2013-10-16 13:45:00,46.39,46.39,46.34,46.34,46739.92311074254,29.5523,29.5523,29.5205,29.5205,46739.9231
2013-10-16 13:50:00,46.35,46.35,46.31,46.31,42720.885136251934,29.5269,29.5269,29.5014,29.5014,42720.8851
2013-10-16 13:55:00,46.32,46.34,46.31,46.32,25305.05391345933,29.5077,29.5205,29.5014,29.5077,25305.0539
2013-10-16 14:00:00,46.32,46.33,46.29,46.29,46591.06985242808,29.5077,29.5141,29.4886,29.4886,46591.0699
2013-10-16 14:05:00,46.29,46.32,46.29,46.31,32896.57008749714,29.4886,29.5077,29.4886,29.5014,32896.5701
2013-10-16 14:10:00,46.31,46.33,46.31,46.31,28282.11907974867,29.5014,29.5141,29.5014,29.5014,28282.1191
2013-10-16 14:15:00,46.32,46.33,46.28,46.29,41381.205811421736,29.5077,29.5141,29.4823,29.4886,41381.2058
2013-10-16 14:20:00,46.29,46.29,46.25,46.28,60285.56961735901,29.4886,29.4886,29.4632,29.4823,60285.5696
2013-10-16 14:25:00,46.28,46.3,46.25,46.26,30217.211437836737,29.4823,29.495,29.4632,29.4695,30217.2114
2013-10-16 14:30:00,46.26,46.29,46.26,46.29,55075.70557635267,29.4695,29.4886,29.4695,29.4886,55075.7056
2013-10-16 14:35:00,46.29,46.29,46.25,46.25,58648.18377589987,29.4886,29.4886,29.4632,29.4632,58648.1838
2013-10-16 14:40:00,46.25,46.28,46.25,46.27,47930.74917725827,29.4632,29.4823,29.4632,29.4759,47930.7492
2013-10-16 14:45:00,46.27,46.33,46.26,46.33,117891.7805850576,29.4759,29.5141,29.4695,29.5141,117891.7806
2013-10-16 14:50:00,46.34,46.35,46.32,46.35,117742.92732674314,29.5205,29.5269,29.5077,29.5269,117742.9273
2013-10-16 14:55:00,46.35,46.36,46.32,46.34,55522.26535129607,29.5269,29.5332,29.5077,29.5205,55522.2654
2013-10-16 15:00:00,46.34,46.36,46.31,46.33,54331.43928478034,29.5205,29.5332,29.5014,29.5141,54331.4393
2013-10-16 15:05:00,46.34,46.36,46.33,46.35,69961.03140779934,29.5205,29.5332,29.5141,29.5269,69961.0314
2013-10-16 15:10:00,46.35,46.36,46.32,46.34,104197.28082012667,29.5269,29.5332,29.5077,29.5205,104197.2808
2013-10-16 15:15:00,46.35,46.36,46.34,46.35,71896.1237658874,29.5269,29.5332,29.5205,29.5269,71896.1238
2013-10-16 15:20:00,46.35,46.46,46.35,46.46,110746.8241859632,29.5269,29.5969,29.5269,29.5969,110746.8242
2013-10-16 15:25:00,46.46,46.47,46.41,46.41,71300.71073262954,29.5969,29.6033,29.5651,29.5651,71300.7107
2013-10-16 15:30:00,46.41,46.41,46.33,46.36,100029.3895873216,29.5651,29.5651,29.5141,29.5332,100029.3896
2013-10-16 15:35:00,46.37,46.41,46.35,46.41,110300.26441101982,29.5396,29.5651,29.5269,29.5651,110300.2644
2013-10-16 15:40:00,46.41,46.46,46.41,46.45,124739.03046752307,29.5651,29.5969,29.5651,29.5906,124739.0305
2013-10-16 15:45:00,46.45,46.46,46.43,46.45,122059.67181786268,29.5906,29.5969,29.5778,29.5906,122059.6718
2013-10-16 15:50:00,46.44,46.48,46.44,46.48,85292.91701418941,29.5842,29.6097,29.5842,29.6097,85292.917
2013-10-16 15:55:00,46.47,46.51,46.44,46.44,360969.1514125817,29.6033,29.6288,29.5842,29.5842,360969.1514
2013-10-17 09:30:00,47.7,47.86,47.28,47.85,282523.4842808578,30.3869,30.4888,30.1193,30.4824,282523.4843
2013-10-17 09:35:00,47.85,48.37,47.84,48.15,244863.6099272977,30.4824,30.8137,30.476,30.6735,244863.6099
2013-10-17 09:40:00,48.15,48.24,47.98,48.18,147067.01921469308,30.6735,30.7309,30.5652,30.6926,147067.0192
2013-10-17 09:45:00,48.2,48.36,48.07,48.23,155105.09516367427,30.7054,30.8073,30.6226,30.7245,155105.0952
2013-10-17 09:50:00,48.22,48.3,48.12,48.26,120422.28597640354,30.7181,30.7691,30.6544,30.7436,120422.286
2013-10-17 09:55:00,48.28,48.38,48.2,48.28,190829.87715914627,30.7563,30.82,30.7054,30.7563,190829.8772
2013-10-17 10:00:00,48.29,48.54,48.29,48.52,126971.82934224007,30.7627,30.922,30.7627,30.9092,126971.8293
2013-10-17 10:05:00,48.53,48.55,48.22,48.32,164780.5569541146,30.9156,30.9283,30.7181,30.7818,164780.557
2013-10-17 10:10:00,48.32,48.37,48.24,48.24,76212.86825700694,30.7818,30.8137,30.7309,30.7309,76212.8683
2013-10-17 10:15:00,48.25,48.3,48.15,48.26,363201.9502872987,30.7372,30.7691,30.6735,30.7436,363201.9503
2013-10-17 10:20:00,48.27,48.37,48.24,48.36,67430.52601645341,30.75,30.8137,30.7309,30.8073,67430.526
2013-10-17 10:25:00,48.36,48.38,48.2,48.21,116849.80777685634,30.8073,30.82,30.7054,30.7118,116849.8078
2013-10-17 10:30:00,48.22,48.34,48.2,48.34,99880.53632900714,30.7181,30.7946,30.7054,30.7946,99880.5363
2013-10-17 10:35:00,48.34,48.36,48.28,48.3,130990.86731673068,30.7946,30.8073,30.7563,30.7691,130990.8673
2013-10-17 10:40:00,48.3,48.38,48.3,48.34,136498.43787436595,30.7691,30.82,30.7691,30.7946,136498.4379
2013-10-17 10:45:00,48.34,48.48,48.22,48.33,69067.91185791254,30.7946,30.8838,30.7181,30.7882,69067.9119
2013-10-17 10:50:00,48.34,48.36,48.28,48.32,62369.51523376154,30.7946,30.8073,30.7563,30.7818,62369.5152
2013-10-17 10:55:00,48.32,48.43,48.32,48.36,128609.2151836992,30.7818,30.8519,30.7818,30.8073,128609.2152
2013-10-17 11:00:00,48.36,48.52,48.36,48.5,84548.65072261708,30.8073,30.9092,30.8073,30.8965,84548.6507
2013-10-17 11:05:00,48.5,48.6,48.37,48.46,228638.6047710208,30.8965,30.9602,30.8137,30.871,228638.6048
2013-10-17 11:10:00,48.48,48.59,48.46,48.49,182642.94795185063,30.8838,30.9538,30.871,30.8901,182642.948
2013-10-17 11:15:00,48.48,48.49,48.38,48.4,89907.36802193787,30.8838,30.8901,30.82,30.8328,89907.368
2013-10-17 11:20:00,48.4,48.42,48.38,48.4,38999.55367839027,30.8328,30.8455,30.82,30.8328,38999.5537
2013-10-17 11:25:00,48.4,48.4,48.32,48.37,68174.79230802575,30.8328,30.8328,30.7818,30.8137,68174.7923
2013-10-17 11:30:00,48.37,48.38,48.31,48.37,50014.694793660805,30.8137,30.82,30.7755,30.8137,50014.6948
2013-10-17 11:35:00,48.37,48.39,48.32,48.38,99285.12329574928,30.8137,30.8264,30.7818,30.82,99285.1233
2013-10-17 11:40:00,48.37,48.52,48.36,48.52,75468.6019654346,30.8137,30.9092,30.8073,30.9092,75468.602
2013-10-17 11:45:00,48.52,48.57,48.52,48.56,25305.05391345933,30.9092,30.9411,30.9092,30.9347,25305.0539
2013-10-17 11:50:00,48.55,48.56,48.46,48.47,155849.3614552466,30.9283,30.9347,30.871,30.8774,155849.3615
2013-10-17 11:55:00,48.47,48.48,48.46,48.46,41381.205811421736,30.8774,30.8838,30.871,30.871,41381.2058
2013-10-17 12:00:00,48.46,48.54,48.38,48.38,95414.93857957314,30.871,30.922,30.82,30.82,95414.9386
2013-10-17 12:05:00,48.4,48.53,48.38,48.49,106132.37317821474,30.8328,30.9156,30.82,30.8901,106132.3732
2013-10-17 12:10:00,48.49,48.56,48.49,48.56,22179.135488855536,30.8901,30.9347,30.8901,30.9347,22179.1355
2013-10-17 12:15:00,48.56,48.56,48.48,48.56,104346.13407844114,30.9347,30.9347,30.8838,30.9347,104346.1341
2013-10-17 12:20:00,48.55,48.58,48.54,48.56,26495.87997997507,30.9283,30.9475,30.922,30.9347,26495.88
2013-10-17 12:25:00,48.57,48.65,48.56,48.63,53289.46647657907,30.9411,30.992,30.9347,30.9793,53289.4665
2013-10-17 12:30:00,48.63,48.64,48.58,48.6,42423.178619623,30.9793,30.9857,30.9475,30.9602,42423.1786
2013-10-17 12:35:00,48.6,48.66,48.59,48.62,36022.488512100936,30.9602,30.9984,30.9538,30.9729,36022.4885
2013-10-17 12:40:00,48.63,48.65,48.62,48.64,31556.89076266693,30.9793,30.992,30.9729,30.9857,31556.8908
2013-10-17 12:45:00,48.64,48.66,48.59,48.6,41232.35255310728,30.9857,30.9984,30.9538,30.9602,41232.3526
2013-10-17 12:50:00,48.6,48.71,48.58,48.65,108067.4655363028,30.9602,31.0303,30.9475,30.992,108067.4655
2013-10-17 12:55:00,48.65,48.67,48.63,48.66,33045.4233458116,30.992,31.0048,30.9793,30.9984,33045.4233
2013-10-17 13:00:00,48.66,48.73,48.65,48.67,89460.80824699448,30.9984,31.043,30.992,31.0048,89460.8082
2013-10-17 13:05:00,48.67,48.69,48.65,48.67,38106.43412850347,31.0048,31.0175,30.992,31.0048,38106.4341
2013-10-17 13:10:00,48.67,48.67,48.52,48.55,35724.781995472,31.0048,31.0048,30.9092,30.9283,35724.782
2013-10-17 13:15:00,48.55,48.58,48.54,48.54,25602.76043008827,30.9283,30.9475,30.922,30.922,25602.7604
2013-10-17 13:20:00,48.53,48.53,48.39,48.45,46888.77636905701,30.9156,30.9156,30.8264,30.8646,46888.7764
2013-10-17 13:25:00,48.44,48.44,48.36,48.37,50163.54805197528,30.8583,30.8583,30.8073,30.8137,50163.5481
2013-10-17 13:30:00,48.37,48.56,48.37,48.53,53140.6132182646,30.8137,30.9347,30.8137,30.9156,53140.6132
2013-10-17 13:35:00,48.53,48.56,48.48,48.56,41530.059069736206,30.9156,30.9347,30.8838,30.9347,41530.0591
2013-10-17 13:40:00,48.56,48.63,48.56,48.61,41530.059069736206,30.9347,30.9793,30.9347,30.9666,41530.0591
2013-10-17 13:45:00,48.61,48.69,48.61,48.69,36915.60806198774,30.9666,31.0175,30.9666,31.0175,36915.6081
2013-10-17 13:50:00,48.69,48.69,48.63,48.65,62071.80871713261,31.0175,31.0175,30.9793,30.992,62071.8087
2013-10-17 13:55:00,48.66,48.71,48.66,48.67,41232.35255310728,30.9984,31.0303,30.9984,31.0048,41232.3526
2013-10-17 14:00:00,48.67,48.67,48.61,48.66,42720.885136251934,31.0048,31.0048,30.9666,30.9984,42720.8851
2013-10-17 14:05:00,48.66,48.71,48.64,48.66,43762.8579444532,30.9984,31.0303,30.9857,30.9984,43762.8579
2013-10-17 14:10:00,48.66,48.69,48.65,48.67,40190.379744906,30.9984,31.0175,30.992,31.0048,40190.3797
2013-10-17 14:15:00,48.67,48.7,48.67,48.69,50610.10782691867,31.0048,31.0239,31.0048,31.0175,50610.1078
2013-10-17 14:20:00,48.7,48.77,48.69,48.77,47037.62962737147,31.0239,31.0685,31.0175,31.0685,47037.6296
2013-10-17 14:25:00,48.77,48.77,48.61,48.61,43465.15142782427,31.0685,31.0685,30.9666,30.9666,43465.1514
2013-10-17 14:30:00,48.6,48.67,48.59,48.6,57010.797934440736,30.9602,31.0048,30.9538,30.9602,57010.7979
2013-10-17 14:35:00,48.6,48.68,48.58,48.65,87525.7158889064,30.9602,31.0112,30.9475,30.992,87525.7159
2013-10-17 14:40:00,48.65,48.65,48.61,48.65,149746.37786435348,30.992,30.992,30.9666,30.992,149746.3779
2013-10-17 14:45:00,48.65,48.65,48.58,48.59,33194.27660412607,30.992,30.992,30.9475,30.9538,33194.2766
2013-10-17 14:50:00,48.59,48.63,48.58,48.58,40785.79277816387,30.9538,30.9793,30.9475,30.9475,40785.7928
2013-10-17 14:55:00,48.58,48.66,48.57,48.61,62071.80871713261,30.9475,30.9984,30.9411,30.9666,62071.8087
2013-10-17 15:00:00,48.6,48.61,48.53,48.6,48823.86872714507,30.9602,30.9666,30.9156,30.9602,48823.8687
2013-10-17 15:05:00,48.6,48.63,48.54,48.63,128162.65540875582,30.9602,30.9793,30.922,30.9793,128162.6554
2013-10-17 15:10:00,48.63,48.67,48.59,48.6,66239.69994993767,30.9793,31.0048,30.9538,30.9602,66239.6999
2013-10-17 15:15:00,48.61,48.61,48.57,48.61,46739.92311074254,30.9666,30.9666,30.9411,30.9666,46739.9231
2013-10-17 15:20:00,48.6,48.61,48.55,48.58,104941.547111699,30.9602,30.9666,30.9283,30.9475,104941.5471
2013-10-17 15:25:00,48.58,48.6,48.56,48.58,129651.18799190049,30.9475,30.9602,30.9347,30.9475,129651.188
2013-10-17 15:30:00,48.58,48.65,48.58,48.6,98540.85700417694,30.9475,30.992,30.9475,30.9602,98540.857
2013-10-17 15:35:00,48.6,48.61,48.56,48.58,107620.9057613594,30.9602,30.9666,30.9347,30.9475,107620.9058
2013-10-17 15:40:00,48.58,48.62,48.54,48.58,120273.43271808908,30.9475,30.9729,30.922,30.9475,120273.4327
2013-10-17 15:45:00,48.58,48.69,48.53,48.6,245012.4631856121,30.9475,31.0175,30.9156,30.9602,245012.4632
2013-10-17 15:50:00,48.6,48.71,48.6,48.68,355908.14062988985,30.9602,31.0303,30.9602,31.0112,355908.1406
2013-10-17 15:55:00,48.68,48.69,48.57,48.58,532150.3984742183,31.0112,31.0175,30.9411,30.9475,532150.3985
2013-10-18 09:30:00,48.83,48.83,48.42,48.47,596603.8593243825,31.1067,31.1067,30.8455,30.8774,596603.8593
2013-10-18 09:35:00,48.49,48.5,48.14,48.16,153616.5625805296,30.8901,30.8965,30.6672,30.6799,153616.5626
2013-10-18 09:40:00,48.15,48.4,48.13,48.37,131437.42709167406,30.6735,30.8328,30.6608,30.8137,131437.4271
2013-10-18 09:45:00,48.36,48.42,48.33,48.36,101369.0689121518,30.8073,30.8455,30.7882,30.8073,101369.0689
2013-10-18 09:50:00,48.36,48.38,48.3,48.34,177284.2306525298,30.8073,30.82,30.7691,30.7946,177284.2307
2013-10-18 09:55:00,48.34,48.54,48.34,48.54,110300.26441101982,30.7946,30.922,30.7946,30.922,110300.2644
2013-10-18 10:00:00,48.56,48.6,48.52,48.55,78147.96061509501,30.9347,30.9602,30.9092,30.9283,78147.9606
2013-10-18 10:05:00,48.55,48.57,48.48,48.5,95414.93857957314,30.9283,30.9411,30.8838,30.8965,95414.9386
2013-10-18 10:10:00,48.5,48.5,48.38,48.39,62071.80871713261,30.8965,30.8965,30.82,30.8264,62071.8087
2013-10-18 10:15:00,48.4,48.42,48.36,48.4,42423.178619623,30.8328,30.8455,30.8073,30.8328,42423.1786
2013-10-18 10:20:00,48.39,48.42,48.32,48.35,101220.21565383734,30.8264,30.8455,30.7818,30.8009,101220.2157
2013-10-18 10:25:00,48.35,48.46,48.34,48.37,96159.20487114548,30.8009,30.871,30.7946,30.8137,96159.2049
2013-10-18 10:30:00,48.37,48.38,48.31,48.32,72193.83028251634,30.8137,30.82,30.7755,30.7818,72193.8303
2013-10-18 10:35:00,48.32,48.36,48.31,48.34,29770.65166289333,30.7818,30.8073,30.7755,30.7946,29770.6517
2013-10-18 10:40:00,48.36,48.42,48.35,48.42,27388.99952986187,30.8073,30.8455,30.8009,30.8455,27388.9995
2013-10-18 10:45:00,48.42,48.46,48.41,48.46,42720.885136251934,30.8455,30.871,30.8392,30.871,42720.8851
2013-10-18 10:50:00,48.46,48.54,48.46,48.53,48526.16221051614,30.871,30.922,30.871,30.9156,48526.1622
2013-10-18 10:55:00,48.52,48.54,48.52,48.52,56564.23815949734,30.9092,30.922,30.9092,30.9092,56564.2382
2013-10-18 11:00:00,48.52,48.53,48.47,48.5,48823.86872714507,30.9092,30.9156,30.8774,30.8965,48823.8687
2013-10-18 11:05:00,48.5,48.54,48.5,48.53,64602.31410847854,30.8965,30.922,30.8965,30.9156,64602.3141
2013-10-18 11:10:00,48.53,48.54,48.5,48.52,95563.7918378876,30.9156,30.922,30.8965,30.9092,95563.7918
2013-10-18 11:15:00,48.52,48.53,48.49,48.51,27835.55930480527,30.9092,30.9156,30.8901,30.9029,27835.5593
2013-10-18 11:20:00,48.52,48.55,48.52,48.54,68174.79230802575,30.9092,30.9283,30.9092,30.922,68174.7923
2013-10-18 11:25:00,48.54,48.56,48.5,48.5,67132.81949982447,30.922,30.9347,30.8965,30.8965,67132.8195
2013-10-18 11:30:00,48.5,48.5,48.48,48.49,24858.494138515936,30.8965,30.8965,30.8838,30.8901,24858.4941
2013-10-18 11:35:00,48.5,48.5,48.44,48.44,25007.3473968304,30.8965,30.8965,30.8583,30.8583,25007.3474
2013-10-18 11:40:00,48.44,48.45,48.44,48.44,22030.28223054107,30.8583,30.8646,30.8583,30.8583,22030.2822
2013-10-18 11:45:00,48.44,48.44,48.4,48.41,21286.015938968736,30.8583,30.8583,30.8328,30.8392,21286.0159
2013-10-18 11:50:00,48.42,48.42,48.38,48.42,40636.9395198494,30.8455,30.8455,30.82,30.8455,40636.9395
2013-10-18 11:55:00,48.42,48.44,48.38,48.41,53289.46647657907,30.8455,30.8583,30.82,30.8392,53289.4665
2013-10-18 12:00:00,48.41,48.43,48.4,48.41,54926.8523180382,30.8392,30.8519,30.8328,30.8392,54926.8523
2013-10-18 12:05:00,48.41,48.42,48.4,48.42,31259.184246038003,30.8392,30.8455,30.8328,30.8455,31259.1842
2013-10-18 12:10:00,48.42,48.5,48.41,48.5,34087.39615401287,30.8455,30.8965,30.8392,30.8965,34087.3962
2013-10-18 12:15:00,48.5,48.5,48.47,48.48,25007.3473968304,30.8965,30.8965,30.8774,30.8838,25007.3474
2013-10-18 12:20:00,48.48,48.48,48.46,48.47,11610.5541485284,30.8838,30.8838,30.871,30.8774,11610.5541
2013-10-18 12:25:00,48.47,48.48,48.43,48.44,18457.80403099387,30.8774,30.8838,30.8519,30.8583,18457.804
2013-10-18 12:30:00,48.44,48.44,48.4,48.42,20690.602905710868,30.8583,30.8583,30.8328,30.8455,20690.6029
2013-10-18 12:35:00,48.42,48.47,48.42,48.47,22476.84200548447,30.8455,30.8774,30.8455,30.8774,22476.842
2013-10-18 12:40:00,48.47,48.47,48.4,48.44,32301.15705423927,30.8774,30.8774,30.8328,30.8583,32301.1571
2013-10-18 12:45:00,48.44,48.44,48.41,48.41,8335.782465610135,30.8583,30.8583,30.8392,30.8392,8335.7825
2013-10-18 12:50:00,48.41,48.44,48.4,48.4,62369.51523376154,30.8392,30.8583,30.8328,30.8328,62369.5152
2013-10-18 12:55:00,48.4,48.4,48.38,48.39,27240.1462715474,30.8328,30.8328,30.82,30.8264,27240.1463
2013-10-18 13:00:00,48.39,48.4,48.36,48.38,23965.374588629136,30.8264,30.8328,30.8073,30.82,23965.3746
2013-10-18 13:05:00,48.38,48.42,48.38,48.4,34385.102670641805,30.82,30.8455,30.82,30.8328,34385.1027
2013-10-18 13:10:00,48.4,48.4,48.34,48.34,43911.71120276767,30.8328,30.8328,30.7946,30.7946,43911.7112
2013-10-18 13:15:00,48.34,48.38,48.34,48.36,37362.167836931134,30.7946,30.82,30.7946,30.8073,37362.1678
2013-10-18 13:20:00,48.36,48.38,48.34,48.37,23369.96155537127,30.8073,30.82,30.7946,30.8137,23369.9616
2013-10-18 13:25:00,48.37,48.38,48.36,48.36,38850.7004200758,30.8137,30.82,30.8073,30.8073,38850.7004
2013-10-18 13:30:00,48.36,48.36,48.3,48.3,36617.9015453588,30.8073,30.8073,30.7691,30.7691,36617.9015
2013-10-18 13:35:00,48.3,48.34,48.28,48.34,40041.52648659154,30.7691,30.7946,30.7563,30.7946,40041.5265
2013-10-18 13:40:00,48.35,48.38,48.34,48.36,43911.71120276767,30.8009,30.82,30.7946,30.8073,43911.7112
2013-10-18 13:45:00,48.35,48.36,48.34,48.34,14736.4725731322,30.8009,30.8073,30.7946,30.7946,14736.4726
2013-10-18 13:50:00,48.34,48.36,48.32,48.34,36320.19502872987,30.7946,30.8073,30.7818,30.7946,36320.195
2013-10-18 13:55:00,48.34,48.37,48.34,48.35,34831.6624455852,30.7946,30.8137,30.7946,30.8009,34831.6624
2013-10-18 14:00:00,48.35,48.36,48.32,48.32,30068.35817952227,30.8009,30.8073,30.7818,30.7818,30068.3582
2013-10-18 14:05:00,48.32,48.33,48.3,48.32,27240.1462715474,30.7818,30.7882,30.7691,30.7818,27240.1463
2013-10-18 14:10:00,48.32,48.32,48.27,48.28,22179.135488855536,30.7818,30.7818,30.75,30.7563,22179.1355
2013-10-18 14:15:00,48.27,48.33,48.26,48.32,39743.819969962606,30.75,30.7882,30.7436,30.7818,39743.82
2013-10-18 14:20:00,48.32,48.33,48.3,48.33,24709.64088020147,30.7818,30.7882,30.7691,30.7882,24709.6409
2013-10-18 14:25:00,48.33,48.35,48.33,48.34,50610.10782691867,30.7882,30.8009,30.7882,30.7946,50610.1078
2013-10-18 14:30:00,48.34,48.36,48.32,48.34,120719.99249303248,30.7946,30.8073,30.7818,30.7946,120719.9925
2013-10-18 14:35:00,48.34,48.34,48.32,48.34,108662.87856956068,30.7946,30.7946,30.7818,30.7946,108662.8786
2013-10-18 14:40:00,48.34,48.36,48.34,48.34,80231.90623149755,30.7946,30.8073,30.7946,30.7946,80231.9062
2013-10-18 14:45:00,48.34,48.34,48.31,48.33,40190.379744906,30.7946,30.7946,30.7755,30.7882,40190.3797
2013-10-18 14:50:00,48.32,48.37,48.32,48.36,71151.85747431507,30.7818,30.8137,30.7818,30.8073,71151.8575
2013-10-18 14:55:00,48.36,48.36,48.34,48.34,56713.09141781181,30.8073,30.8073,30.7946,30.7946,56713.0914
2013-10-18 15:00:00,48.34,48.37,48.33,48.36,54033.73276815141,30.7946,30.8137,30.7882,30.8073,54033.7328
2013-10-18 15:05:00,48.37,48.38,48.34,48.36,90800.48757182468,30.8137,30.82,30.7946,30.8073,90800.4876
2013-10-18 15:10:00,48.37,48.38,48.36,48.36,72342.68354083081,30.8137,30.82,30.8073,30.8073,72342.6835
2013-10-18 15:15:00,48.37,48.39,48.32,48.39,84697.50398093153,30.8137,30.8264,30.7818,30.8264,84697.504
2013-10-18 15:20:00,48.39,48.42,48.39,48.39,58350.47725927094,30.8264,30.8455,30.8264,30.8264,58350.4773
2013-10-18 15:25:00,48.38,48.41,48.38,48.4,40041.52648659154,30.82,30.8392,30.82,30.8328,40041.5265
2013-10-18 15:30:00,48.39,48.4,48.35,48.35,67579.37927476787,30.8264,30.8328,30.8009,30.8009,67579.3793
2013-10-18 15:35:00,48.35,48.36,48.3,48.3,58945.890292528806,30.8009,30.8073,30.7691,30.7691,58945.8903
2013-10-18 15:40:00,48.3,48.34,48.3,48.31,70705.29769937167,30.7691,30.7946,30.7691,30.7755,70705.2977
2013-10-18 15:45:00,48.3,48.38,48.3,48.32,122357.37833449162,30.7691,30.82,30.7691,30.7818,122357.3783
2013-10-18 15:50:00,48.32,48.39,48.31,48.38,142452.56820694462,30.7818,30.8264,30.7755,30.82,142452.5682
2013-10-18 15:55:00,48.38,48.38,48.35,48.36,331645.05952463177,30.82,30.82,30.8009,30.8073,331645.0595
2013-10-21 09:30:00,48.52,48.57,48.38,48.42,91693.60712171148,30.9092,30.9411,30.82,30.8455,91693.6071
2013-10-21 09:35:00,48.42,48.42,48.26,48.33,45400.24378591234,30.8455,30.8455,30.7436,30.7882,45400.2438
2013-10-21 09:40:00,48.33,48.35,48.26,48.27,33789.68963738393,30.7882,30.8009,30.7436,30.75,33789.6896
2013-10-21 09:45:00,48.26,48.32,48.24,48.3,20988.3094223398,30.7436,30.7818,30.7309,30.7691,20988.3094
2013-10-21 09:50:00,48.3,48.33,48.29,48.32,17118.124706163668,30.7691,30.7882,30.7627,30.7818,17118.1247
2013-10-21 09:55:00,48.32,48.37,48.32,48.36,58201.62400095647,30.7818,30.8137,30.7818,30.8073,58201.624
2013-10-21 10:00:00,48.36,48.37,48.31,48.36,36022.488512100936,30.8073,30.8137,30.7755,30.8073,36022.4885
2013-10-21 10:05:00,48.35,48.38,48.33,48.38,26198.17346334613,30.8009,30.82,30.7882,30.82,26198.1735
2013-10-21 10:10:00,48.38,48.39,48.34,48.38,34682.80918727074,30.82,30.8264,30.7946,30.82,34682.8092
2013-10-21 10:15:00,48.38,48.38,48.36,48.38,46888.77636905701,30.82,30.82,30.8073,30.82,46888.7764
2013-10-21 10:20:00,48.38,48.41,48.36,48.4,75915.16174037801,30.82,30.8392,30.8073,30.8328,75915.1617
2013-10-21 10:25:00,48.41,48.42,48.38,48.39,27388.99952986187,30.8392,30.8455,30.82,30.8264,27388.9995
2013-10-21 10:30:00,48.38,48.39,48.36,48.36,25453.9071717738,30.82,30.8264,30.8073,30.8073,25453.9072
2013-10-21 10:35:00,48.36,48.38,48.35,48.36,63411.4880419628,30.8073,30.82,30.8009,30.8073,63411.488
2013-10-21 10:40:00,48.36,48.36,48.29,48.29,15034.179089761135,30.8073,30.8073,30.7627,30.7627,15034.1791
2013-10-21 10:45:00,48.3,48.32,48.29,48.32,6102.983590893134,30.7691,30.7818,30.7627,30.7818,6102.9836
2013-10-21 10:50:00,48.32,48.32,48.28,48.28,11461.700890213937,30.7818,30.7818,30.7563,30.7563,11461.7009
2013-10-21 10:55:00,48.28,48.34,48.28,48.34,16820.418189534736,30.7563,30.7946,30.7563,30.7946,16820.4182
2013-10-21 11:00:00,48.34,48.35,48.3,48.3,22774.5485221134,30.7946,30.8009,30.7691,30.7691,22774.5485
2013-10-21 11:05:00,48.3,48.34,48.3,48.34,23667.6680720002,30.7691,30.7946,30.7691,30.7946,23667.6681
2013-10-21 11:10:00,48.34,48.38,48.34,48.36,36022.488512100936,30.7946,30.82,30.7946,30.8073,36022.4885
2013-10-21 11:15:00,48.36,48.37,48.36,48.36,18755.5105476228,30.8073,30.8137,30.8073,30.8073,18755.5105
2013-10-21 11:20:00,48.36,48.37,48.36,48.36,15629.592123019002,30.8073,30.8137,30.8073,30.8073,15629.5921
2013-10-21 11:25:00,48.35,48.38,48.35,48.37,31705.7440209814,30.8009,30.82,30.8009,30.8137,31705.744
2013-10-21 11:30:00,48.37,48.37,48.35,48.37,20690.602905710868,30.8137,30.8137,30.8009,30.8137,20690.6029
2013-10-21 11:35:00,48.37,48.37,48.34,48.34,20839.45616402533,30.8137,30.8137,30.7946,30.7946,20839.4562
2013-10-21 11:40:00,48.35,48.38,48.35,48.37,29770.65166289333,30.8009,30.82,30.8009,30.8137,29770.6517
2013-10-21 11:45:00,48.36,48.38,48.34,48.34,14736.4725731322,30.8073,30.82,30.7946,30.7946,14736.4726
2013-10-21 11:50:00,48.34,48.37,48.34,48.36,8186.929207295668,30.7946,30.8137,30.7946,30.8073,8186.9292
2013-10-21 11:55:00,48.37,48.38,48.36,48.36,38850.7004200758,30.8137,30.82,30.8073,30.8073,38850.7004
2013-10-21 12:00:00,48.37,48.38,48.36,48.38,15927.298639647935,30.8137,30.82,30.8073,30.82,15927.2986
2013-10-21 12:05:00,48.37,48.38,48.36,48.37,18755.5105476228,30.8137,30.82,30.8073,30.8137,18755.5105
2013-10-21 12:10:00,48.37,48.38,48.36,48.37,22179.135488855536,30.8137,30.82,30.8073,30.8137,22179.1355
2013-10-21 12:15:00,48.38,48.38,48.37,48.37,18904.363805937268,30.82,30.82,30.8137,30.8137,18904.3638
2013-10-21 12:20:00,48.37,48.37,48.34,48.34,10419.728082012669,30.8137,30.8137,30.7946,30.7946,10419.7281
2013-10-21 12:25:00,48.34,48.37,48.34,48.35,16671.56493122027,30.7946,30.8137,30.7946,30.8009,16671.5649
2013-10-21 12:30:00,48.36,48.37,48.34,48.34,14885.325831446668,30.8073,30.8137,30.7946,30.7946,14885.3258
2013-10-21 12:35:00,48.34,48.34,48.32,48.34,12503.6736984152,30.7946,30.7946,30.7818,30.7946,12503.6737
2013-10-21 12:40:00,48.34,48.34,48.3,48.3,13992.206281559867,30.7946,30.7946,30.7691,30.7691,13992.2063
2013-10-21 12:45:00,48.3,48.3,48.28,48.29,11163.994373585,30.7691,30.7691,30.7563,30.7627,11163.9944
2013-10-21 12:50:00,48.3,48.32,48.3,48.32,9675.461790440337,30.7691,30.7818,30.7691,30.7818,9675.4618
2013-10-21 12:55:00,48.33,48.36,48.33,48.36,12503.6736984152,30.7882,30.8073,30.7882,30.8073,12503.6737
2013-10-21 13:00:00,48.35,48.36,48.34,48.35,7442.662915723334,30.8009,30.8073,30.7946,30.8009,7442.6629
2013-10-21 13:05:00,48.34,48.35,48.32,48.32,15034.179089761135,30.7946,30.8009,30.7818,30.7818,15034.1791
2013-10-21 13:10:00,48.32,48.32,48.3,48.3,4465.597749434,30.7818,30.7818,30.7691,30.7691,4465.5977
2013-10-21 13:15:00,48.31,48.34,48.31,48.34,14736.4725731322,30.7755,30.7946,30.7755,30.7946,14736.4726
2013-10-21 13:20:00,48.35,48.35,48.33,48.33,8931.195498868,30.8009,30.8009,30.7882,30.7882,8931.1955
2013-10-21 13:25:00,48.33,48.33,48.32,48.32,4465.597749434,30.7882,30.7882,30.7818,30.7818,4465.5977
2013-10-21 13:30:00,48.32,48.34,48.32,48.33,8782.342240553535,30.7818,30.7946,30.7818,30.7882,8782.3422
2013-10-21 13:35:00,48.33,48.36,48.32,48.35,15927.298639647935,30.7882,30.8073,30.7818,30.8009,15927.2986
2013-10-21 13:40:00,48.36,48.36,48.32,48.34,28282.11907974867,30.8073,30.8073,30.7818,30.7946,28282.1191
2013-10-21 13:45:00,48.34,48.35,48.33,48.35,15629.592123019002,30.7946,30.8009,30.7882,30.8009,15629.5921
2013-10-21 13:50:00,48.36,48.36,48.34,48.34,13545.646506616467,30.8073,30.8073,30.7946,30.7946,13545.6465
2013-10-21 13:55:00,48.35,48.36,48.34,48.35,11312.847631899467,30.8009,30.8073,30.7946,30.8009,11312.8476
2013-10-21 14:00:00,48.36,48.36,48.28,48.28,73235.8030907176,30.8073,30.8073,30.7563,30.7563,73235.8031
2013-10-21 14:05:00,48.28,48.31,48.28,48.3,34236.249412327335,30.7563,30.7755,30.7563,30.7691,34236.2494
2013-10-21 14:10:00,48.3,48.33,48.29,48.29,78594.52039003841,30.7691,30.7882,30.7627,30.7627,78594.5204
2013-10-21 14:15:00,48.28,48.34,48.27,48.34,58201.62400095647,30.7563,30.7946,30.75,30.7946,58201.624
2013-10-21 14:20:00,48.33,48.34,48.23,48.26,65346.58040005087,30.7882,30.7946,30.7245,30.7436,65346.5804
2013-10-21 14:25:00,48.25,48.26,48.22,48.24,27835.55930480527,30.7372,30.7436,30.7181,30.7309,27835.5593
2013-10-21 14:30:00,48.24,48.26,48.23,48.24,35575.928737157534,30.7309,30.7436,30.7245,30.7309,35575.9287
2013-10-21 14:35:00,48.24,48.25,48.23,48.24,37362.167836931134,30.7309,30.7372,30.7245,30.7309,37362.1678
2013-10-21 14:40:00,48.24,48.25,48.24,48.24,32301.15705423927,30.7309,30.7372,30.7309,30.7309,32301.1571
2013-10-21 14:45:00,48.24,48.25,48.24,48.24,15927.298639647935,30.7309,30.7372,30.7309,30.7309,15927.2986
2013-10-21 14:50:00,48.24,48.27,48.22,48.27,104494.9873367556,30.7309,30.75,30.7181,30.75,104494.9873
2013-10-21 14:55:00,48.27,48.28,48.26,48.26,46442.216594113605,30.75,30.7563,30.7436,30.7436,46442.2166
2013-10-21 15:00:00,48.26,48.29,48.26,48.28,39297.2601950192,30.7436,30.7627,30.7436,30.7563,39297.2602
2013-10-21 15:05:00,48.28,48.31,48.28,48.29,22327.98874717,30.7563,30.7755,30.7563,30.7627,22327.9887
2013-10-21 15:10:00,48.29,48.29,48.27,48.27,41381.205811421736,30.7627,30.7627,30.75,30.75,41381.2058
2013-10-21 15:15:00,48.27,48.29,48.27,48.29,63858.047816906204,30.75,30.7627,30.75,30.7627,63858.0478
2013-10-21 15:20:00,48.3,48.3,48.3,48.3,6847.249882465468,30.7691,30.7691,30.7691,30.7691,6847.2499
2013-10-21 15:25:00,48.3,48.31,48.28,48.29,31259.184246038003,30.7691,30.7755,30.7563,30.7627,31259.1842
2013-10-21 15:30:00,48.28,48.3,48.26,48.3,27984.41256311973,30.7563,30.7691,30.7436,30.7691,27984.4126
2013-10-21 15:35:00,48.3,48.3,48.29,48.3,37511.0210952456,30.7691,30.7691,30.7627,30.7691,37511.0211
2013-10-21 15:40:00,48.3,48.31,48.26,48.28,62220.661975447074,30.7691,30.7755,30.7436,30.7563,62220.662
2013-10-21 15:45:00,48.29,48.31,48.27,48.3,84995.21049756047,30.7627,30.7755,30.75,30.7691,84995.2105
2013-10-21 15:50:00,48.31,48.33,48.3,48.3,130544.30754178728,30.7755,30.7882,30.7691,30.7691,130544.3075
2013-10-21 15:55:00,48.3,48.34,48.26,48.3,552245.5883466714,30.7691,30.7946,30.7436,30.7691,552245.5883
2013-10-22 09:30:00,48.38,48.46,48.38,48.41,60583.276133987936,30.82,30.871,30.82,30.8392,60583.2761
2013-10-22 09:35:00,48.4,48.45,48.27,48.31,148853.2583144667,30.8328,30.8646,30.75,30.7755,148853.2583
2013-10-22 09:40:00,48.3,48.42,48.3,48.37,41827.76558636514,30.7691,30.8455,30.7691,30.8137,41827.7656
2013-10-22 09:45:00,48.37,48.37,48.34,48.36,26942.43975491847,30.8137,30.8137,30.7946,30.8073,26942.4398
2013-10-22 09:50:00,48.36,48.51,48.36,48.47,269573.2508074992,30.8073,30.9029,30.8073,30.8774,269573.2508
2013-10-22 09:55:00,48.47,48.56,48.46,48.53,172223.21986983795,30.8774,30.9347,30.871,30.9156,172223.2199
2013-10-22 10:00:00,48.54,48.62,48.52,48.62,182642.94795185063,30.922,30.9729,30.9092,30.9729,182642.948
2013-10-22 10:05:00,48.61,48.63,48.56,48.56,34682.80918727074,30.9666,30.9793,30.9347,30.9347,34682.8092
2013-10-22 10:10:00,48.57,48.64,48.56,48.6,41827.76558636514,30.9411,30.9857,30.9347,30.9602,41827.7656
2013-10-22 10:15:00,48.6,48.68,48.6,48.67,47186.48288568594,30.9602,31.0112,30.9602,31.0048,47186.4829
2013-10-22 10:20:00,48.68,48.69,48.65,48.66,42423.178619623,31.0112,31.0175,30.992,30.9984,42423.1786
2013-10-22 10:25:00,48.67,48.67,48.6,48.6,33789.68963738393,31.0048,31.0048,30.9602,30.9602,33789.6896
2013-10-22 10:30:00,48.61,48.61,48.54,48.56,41827.76558636514,30.9666,30.9666,30.922,30.9347,41827.7656
2013-10-22 10:35:00,48.56,48.63,48.55,48.62,32896.57008749714,30.9347,30.9793,30.9283,30.9729,32896.5701
2013-10-22 10:40:00,48.61,48.62,48.57,48.58,22774.5485221134,30.9666,30.9729,30.9411,30.9475,22774.5485
2013-10-22 10:45:00,48.58,48.58,48.56,48.57,33343.12986244054,30.9475,30.9475,30.9347,30.9411,33343.1299
2013-10-22 10:50:00,48.56,48.57,48.48,48.48,26644.733238289537,30.9347,30.9411,30.8838,30.8838,26644.7332
2013-10-22 10:55:00,48.48,48.51,48.38,48.51,20690.602905710868,30.8838,30.9029,30.82,30.9029,20690.6029
2013-10-22 11:00:00,48.5,48.52,48.46,48.48,14885.325831446668,30.8965,30.9092,30.871,30.8838,14885.3258
2013-10-22 11:05:00,48.48,48.55,48.45,48.46,19648.6300975096,30.8838,30.9283,30.8646,30.871,19648.6301
2013-10-22 11:10:00,48.46,48.5,48.43,48.43,46739.92311074254,30.871,30.8965,30.8519,30.8519,46739.9231
2013-10-22 11:15:00,48.43,48.46,48.4,48.45,18904.363805937268,30.8519,30.871,30.8328,30.8646,18904.3638
2013-10-22 11:20:00,48.46,48.46,48.4,48.42,21434.8691972832,30.871,30.871,30.8328,30.8455,21434.8692
2013-10-22 11:25:00,48.44,48.5,48.44,48.48,18160.09751436493,30.8583,30.8965,30.8583,30.8838,18160.0975
2013-10-22 11:30:00,48.5,48.52,48.44,48.48,16522.7116729058,30.8965,30.9092,30.8583,30.8838,16522.7117
2013-10-22 11:35:00,48.48,48.54,48.48,48.52,10270.8748236982,30.8838,30.922,30.8838,30.9092,10270.8748
2013-10-22 11:40:00,48.52,48.52,48.49,48.5,8335.782465610135,30.9092,30.9092,30.8901,30.8965,8335.7825
2013-10-22 11:45:00,48.5,48.52,48.48,48.52,9973.168307069269,30.8965,30.9092,30.8838,30.9092,9973.1683
2013-10-22 11:50:00,48.51,48.53,48.5,48.52,12057.1139234718,30.9029,30.9156,30.8965,30.9092,12057.1139
2013-10-22 11:55:00,48.51,48.52,48.5,48.52,9973.168307069269,30.9029,30.9092,30.8965,30.9092,9973.1683
2013-10-22 12:00:00,48.52,48.54,48.5,48.51,8484.6357239246,30.9092,30.922,30.8965,30.9029,8484.6357
2013-10-22 12:05:00,48.5,48.52,48.5,48.5,9228.902015496937,30.8965,30.9092,30.8965,30.8965,9228.902
2013-10-22 12:10:00,48.5,48.52,48.5,48.5,22327.98874717,30.8965,30.9092,30.8965,30.8965,22327.9887
2013-10-22 12:15:00,48.51,48.51,48.49,48.5,60583.276133987936,30.9029,30.9029,30.8901,30.8965,60583.2761
2013-10-22 12:20:00,48.5,48.51,48.48,48.48,25156.20065514487,30.8965,30.9029,30.8838,30.8838,25156.2007
2013-10-22 12:25:00,48.48,48.49,48.43,48.45,25156.20065514487,30.8838,30.8901,30.8519,30.8646,25156.2007
2013-10-22 12:30:00,48.45,48.46,48.43,48.45,18011.244256050468,30.8646,30.871,30.8519,30.8646,18011.2443
2013-10-22 12:35:00,48.45,48.46,48.42,48.44,30812.6244710946,30.8646,30.871,30.8455,30.8583,30812.6245
2013-10-22 12:40:00,48.44,48.46,48.44,48.45,27686.706046490803,30.8583,30.871,30.8583,30.8646,27686.706
2013-10-22 12:45:00,48.44,48.45,48.4,48.4,18160.09751436493,30.8583,30.8646,30.8328,30.8328,18160.0975
2013-10-22 12:50:00,48.41,48.42,48.4,48.4,29026.385371321,30.8392,30.8455,30.8328,30.8328,29026.3854
2013-10-22 12:55:00,48.4,48.43,48.4,48.42,10568.581340327137,30.8328,30.8519,30.8328,30.8455,10568.5813
2013-10-22 13:00:00,48.42,48.45,48.41,48.43,20839.45616402533,30.8455,30.8646,30.8392,30.8519,20839.4562
2013-10-22 13:05:00,48.44,48.48,48.44,48.47,9080.048757182469,30.8583,30.8838,30.8583,30.8774,9080.0488
2013-10-22 13:10:00,48.48,48.48,48.46,48.48,4019.0379744906,30.8838,30.8838,30.871,30.8838,4019.038
2013-10-22 13:15:00,48.48,48.5,48.48,48.48,8782.342240553535,30.8838,30.8965,30.8838,30.8838,8782.3422
2013-10-22 13:20:00,48.49,48.52,48.48,48.49,18457.80403099387,30.8901,30.9092,30.8838,30.8901,18457.804
2013-10-22 13:25:00,48.48,48.51,48.48,48.5,20244.04313076747,30.8838,30.9029,30.8838,30.8965,20244.0431
2013-10-22 13:30:00,48.5,48.5,48.46,48.48,27537.852788176337,30.8965,30.8965,30.871,30.8838,27537.8528
2013-10-22 13:35:00,48.49,48.5,48.45,48.45,36320.19502872987,30.8901,30.8965,30.8646,30.8646,36320.195
2013-10-22 13:40:00,48.45,48.48,48.45,48.46,20690.602905710868,30.8646,30.8838,30.8646,30.871,20690.6029
2013-10-22 13:45:00,48.46,48.48,48.46,48.48,22774.5485221134,30.871,30.8838,30.871,30.8838,22774.5485
2013-10-22 13:50:00,48.47,48.5,48.46,48.48,19053.21706425173,30.8774,30.8965,30.871,30.8838,19053.2171
2013-10-22 13:55:00,48.48,48.5,48.48,48.5,19946.33661413853,30.8838,30.8965,30.8838,30.8965,19946.3366
2013-10-22 14:00:00,48.5,48.5,48.47,48.47,26347.0267216606,30.8965,30.8965,30.8774,30.8774,26347.0267
2013-10-22 14:05:00,48.47,48.48,48.44,48.48,19202.0703225662,30.8774,30.8838,30.8583,30.8838,19202.0703
2013-10-22 14:10:00,48.48,48.48,48.45,48.46,30366.064696151203,30.8838,30.8838,30.8646,30.871,30366.0647
2013-10-22 14:15:00,48.46,48.48,48.46,48.46,11015.141115270537,30.871,30.8838,30.871,30.871,11015.1411
2013-10-22 14:20:00,48.46,48.47,48.43,48.45,20690.602905710868,30.871,30.8774,30.8519,30.8646,20690.6029
2013-10-22 14:25:00,48.45,48.46,48.42,48.46,17415.8312227926,30.8646,30.871,30.8455,30.871,17415.8312
2013-10-22 14:30:00,48.47,48.47,48.44,48.44,75468.6019654346,30.8774,30.8774,30.8583,30.8583,75468.602
2013-10-22 14:35:00,48.44,48.47,48.44,48.46,38106.43412850347,30.8583,30.8774,30.8583,30.871,38106.4341
2013-10-22 14:40:00,48.46,48.5,48.44,48.5,54182.58602646587,30.871,30.8965,30.8583,30.8965,54182.586
2013-10-22 14:45:00,48.5,48.56,48.5,48.53,34385.102670641805,30.8965,30.9347,30.8965,30.9156,34385.1027
2013-10-22 14:50:00,48.52,48.54,48.47,48.5,45102.537269283406,30.9092,30.922,30.8774,30.8965,45102.5373
2013-10-22 14:55:00,48.5,48.52,48.47,48.48,27388.99952986187,30.8965,30.9092,30.8774,30.8838,27388.9995
2013-10-22 15:00:00,48.49,48.54,48.49,48.54,47186.48288568594,30.8901,30.922,30.8901,30.922,47186.4829
2013-10-22 15:05:00,48.54,48.54,48.48,48.49,78147.96061509501,30.922,30.922,30.8838,30.8901,78147.9606
2013-10-22 15:10:00,48.48,48.6,48.48,48.59,79189.93342329627,30.8838,30.9602,30.8838,30.9538,79189.9334
2013-10-22 15:15:00,48.59,48.59,48.54,48.55,34533.95592895627,30.9538,30.9538,30.922,30.9283,34533.9559
2013-10-22 15:20:00,48.55,48.61,48.55,48.57,47633.04266062934,30.9283,30.9666,30.9283,30.9411,47633.0427
2013-10-22 15:25:00,48.57,48.6,48.56,48.58,34533.95592895627,30.9411,30.9602,30.9347,30.9475,34533.9559
2013-10-22 15:30:00,48.58,48.59,48.54,48.55,65346.58040005087,30.9475,30.9538,30.922,30.9283,65346.5804
2013-10-22 15:35:00,48.55,48.58,48.55,48.56,64602.31410847854,30.9283,30.9475,30.9283,30.9347,64602.3141
2013-10-22 15:40:00,48.56,48.6,48.56,48.58,52991.75995995014,30.9347,30.9602,30.9347,30.9475,52991.76
2013-10-22 15:45:00,48.58,48.58,48.5,48.51,82315.85184790008,30.9475,30.9475,30.8965,30.9029,82315.8518
2013-10-22 15:50:00,48.52,48.56,48.5,48.55,67132.81949982447,30.9092,30.9347,30.8965,30.9283,67132.8195
2013-10-22 15:55:00,48.55,48.55,48.5,48.54,118933.75339325888,30.9283,30.9283,30.8965,30.922,118933.7534
2013-10-23 09:30:00,48.48,48.65,48.43,48.52,115510.12845202614,30.8838,30.992,30.8519,30.9092,115510.1285
2013-10-23 09:35:00,48.52,48.65,48.42,48.63,90353.92779688128,30.9092,30.992,30.8455,30.9793,90353.9278
2013-10-23 09:40:00,48.6,48.62,48.53,48.58,69961.03140779934,30.9602,30.9729,30.9156,30.9475,69961.0314
2013-10-23 09:45:00,48.58,48.65,48.55,48.65,86037.18330576175,30.9475,30.992,30.9283,30.992,86037.1833
2013-10-23 09:50:00,48.65,48.71,48.5,48.53,45400.24378591234,30.992,31.0303,30.8965,30.9156,45400.2438
2013-10-23 09:55:00,48.53,48.55,48.38,48.42,69514.47163285594,30.9156,30.9283,30.82,30.8455,69514.4716
2013-10-23 10:00:00,48.4,48.42,48.3,48.42,47484.18940231487,30.8328,30.8455,30.7691,30.8455,47484.1894
2013-10-23 10:05:00,48.42,48.52,48.4,48.52,45549.0970442268,30.8455,30.9092,30.8328,30.9092,45549.097
2013-10-23 10:10:00,48.51,48.53,48.46,48.53,20244.04313076747,30.9029,30.9156,30.871,30.9156,20244.0431
2013-10-23 10:15:00,48.53,48.54,48.49,48.5,23072.255038742336,30.9156,30.922,30.8901,30.8965,23072.255
2013-10-23 10:20:00,48.5,48.52,48.37,48.4,34980.51570389967,30.8965,30.9092,30.8137,30.8328,34980.5157
2013-10-23 10:25:00,48.39,48.42,48.36,48.41,48079.602435572735,30.8264,30.8455,30.8073,30.8392,48079.6024
2013-10-23 10:30:00,48.41,48.45,48.37,48.45,29472.945146264403,30.8392,30.8646,30.8137,30.8646,29472.9451
2013-10-23 10:35:00,48.45,48.48,48.4,48.41,26049.32020503167,30.8646,30.8838,30.8328,30.8392,26049.3202
2013-10-23 10:40:00,48.41,48.45,48.4,48.41,13247.939989987535,30.8392,30.8646,30.8328,30.8392,13247.94
2013-10-23 10:45:00,48.4,48.41,48.29,48.31,23667.6680720002,30.8328,30.8392,30.7627,30.7755,23667.6681
2013-10-23 10:50:00,48.32,48.32,48.22,48.27,33491.983120755,30.7818,30.7818,30.7181,30.75,33491.9831
2013-10-23 10:55:00,48.27,48.34,48.25,48.32,30068.35817952227,30.75,30.7946,30.7372,30.7818,30068.3582
2013-10-23 11:00:00,48.32,48.37,48.31,48.36,45251.39052759787,30.7818,30.8137,30.7755,30.8073,45251.3905
2013-10-23 11:05:00,48.36,48.36,48.3,48.3,72342.68354083081,30.8073,30.8073,30.7691,30.7691,72342.6835
2013-10-23 11:10:00,48.3,48.3,48.19,48.2,53736.02625152247,30.7691,30.7691,30.699,30.7054,53736.0263
2013-10-23 11:15:00,48.2,48.23,48.19,48.22,25305.05391345933,30.7054,30.7245,30.699,30.7181,25305.0539
2013-10-23 11:20:00,48.23,48.3,48.2,48.27,97945.44397091908,30.7245,30.7691,30.7054,30.75,97945.444
2013-10-23 11:25:00,48.27,48.3,48.24,48.28,27537.852788176337,30.75,30.7691,30.7309,30.7563,27537.8528
2013-10-23 11:30:00,48.27,48.32,48.27,48.3,29324.091887949937,30.75,30.7818,30.75,30.7691,29324.0919
2013-10-23 11:35:00,48.3,48.33,48.28,48.28,13099.086731673067,30.7691,30.7882,30.7563,30.7563,13099.0867
2013-10-23 11:40:00,48.28,48.32,48.26,48.26,19797.483355824068,30.7563,30.7818,30.7436,30.7436,19797.4834
2013-10-23 11:45:00,48.27,48.3,48.27,48.3,10866.287856956067,30.75,30.7691,30.75,30.7691,10866.2879
2013-10-23 11:50:00,48.3,48.3,48.23,48.24,27686.706046490803,30.7691,30.7691,30.7245,30.7309,27686.706
2013-10-23 11:55:00,48.24,48.27,48.24,48.26,18457.80403099387,30.7309,30.75,30.7309,30.7436,18457.804
2013-10-23 12:00:00,48.26,48.27,48.24,48.24,24560.787621887,30.7436,30.75,30.7309,30.7309,24560.7876
2013-10-23 12:05:00,48.23,48.23,48.2,48.21,16522.7116729058,30.7245,30.7245,30.7054,30.7118,16522.7117
2013-10-23 12:10:00,48.21,48.24,48.19,48.23,19350.92358088067,30.7118,30.7309,30.699,30.7245,19350.9236
2013-10-23 12:15:00,48.24,48.24,48.22,48.24,29175.23862963547,30.7309,30.7309,30.7181,30.7309,29175.2386
2013-10-23 12:20:00,48.24,48.25,48.19,48.19,28877.53211300653,30.7309,30.7372,30.699,30.699,28877.5321
2013-10-23 12:25:00,48.18,48.22,48.17,48.21,27388.99952986187,30.6926,30.7181,30.6863,30.7118,27388.9995
2013-10-23 12:30:00,48.2,48.24,48.2,48.23,23816.52133031467,30.7054,30.7309,30.7054,30.7245,23816.5213
2013-10-23 12:35:00,48.22,48.24,48.22,48.22,14141.059539874335,30.7181,30.7309,30.7181,30.7181,14141.0595
2013-10-23 12:40:00,48.22,48.22,48.17,48.2,28430.972338063137,30.7181,30.7181,30.6863,30.7054,28430.9723
2013-10-23 12:45:00,48.2,48.23,48.2,48.23,14289.9127981888,30.7054,30.7245,30.7054,30.7245,14289.9128
2013-10-23 12:50:00,48.24,48.24,48.23,48.24,36171.341770415405,30.7309,30.7309,30.7245,30.7309,36171.3418
2013-10-23 12:55:00,48.24,48.26,48.24,48.26,26495.87997997507,30.7309,30.7436,30.7309,30.7436,26495.88
2013-10-23 13:00:00,48.26,48.27,48.24,48.27,43762.8579444532,30.7436,30.75,30.7309,30.75,43762.8579
2013-10-23 13:05:00,48.27,48.3,48.26,48.26,28579.825596377603,30.75,30.7691,30.7436,30.7436,28579.8256
2013-10-23 13:10:00,48.26,48.28,48.26,48.27,7293.809657408868,30.7436,30.7563,30.7436,30.75,7293.8097
2013-10-23 13:15:00,48.26,48.28,48.26,48.28,19350.92358088067,30.7436,30.7563,30.7436,30.7563,19350.9236
2013-10-23 13:20:00,48.28,48.28,48.27,48.28,15480.738864704535,30.7563,30.7563,30.75,30.7563,15480.7389
2013-10-23 13:25:00,48.28,48.29,48.27,48.27,24114.2278469436,30.7563,30.7627,30.75,30.75,24114.2278
2013-10-23 13:30:00,48.27,48.28,48.26,48.27,27240.1462715474,30.75,30.7563,30.7436,30.75,27240.1463
2013-10-23 13:35:00,48.27,48.28,48.26,48.26,13396.793248302,30.75,30.7563,30.7436,30.7436,13396.7932
2013-10-23 13:40:00,48.26,48.26,48.21,48.21,23221.1082970568,30.7436,30.7436,30.7118,30.7118,23221.1083
2013-10-23 13:45:00,48.22,48.24,48.22,48.22,14736.4725731322,30.7181,30.7309,30.7181,30.7181,14736.4726
2013-10-23 13:50:00,48.22,48.28,48.22,48.26,13247.939989987535,30.7181,30.7563,30.7181,30.7436,13247.94
2013-10-23 13:55:00,48.26,48.28,48.24,48.24,18308.9507726794,30.7436,30.7563,30.7309,30.7309,18308.9508
2013-10-23 14:00:00,48.24,48.25,48.22,48.23,22030.28223054107,30.7309,30.7372,30.7181,30.7245,22030.2822
2013-10-23 14:05:00,48.24,48.24,48.19,48.19,24114.2278469436,30.7309,30.7309,30.699,30.699,24114.2278
2013-10-23 14:10:00,48.19,48.2,48.18,48.2,26495.87997997507,30.699,30.7054,30.6926,30.7054,26495.88
2013-10-23 14:15:00,48.2,48.21,48.19,48.2,36171.341770415405,30.7054,30.7118,30.699,30.7054,36171.3418
2013-10-23 14:20:00,48.2,48.2,48.19,48.2,21137.16268065427,30.7054,30.7054,30.699,30.7054,21137.1627
2013-10-23 14:25:00,48.19,48.21,48.19,48.21,26942.43975491847,30.699,30.7118,30.699,30.7118,26942.4398
2013-10-23 14:30:00,48.2,48.22,48.2,48.21,29770.65166289333,30.7054,30.7181,30.7054,30.7118,29770.6517
2013-10-23 14:35:00,48.22,48.22,48.17,48.2,44804.83075265448,30.7181,30.7181,30.6863,30.7054,44804.8308
2013-10-23 14:40:00,48.2,48.27,48.2,48.26,37511.0210952456,30.7054,30.75,30.7054,30.7436,37511.0211
2013-10-23 14:45:00,48.27,48.27,48.24,48.26,18755.5105476228,30.75,30.75,30.7309,30.7436,18755.5105
2013-10-23 14:50:00,48.26,48.28,48.25,48.26,47037.62962737147,30.7436,30.7563,30.7372,30.7436,47037.6296
2013-10-23 14:55:00,48.26,48.3,48.25,48.29,40339.23300322047,30.7436,30.7691,30.7372,30.7627,40339.233
2013-10-23 15:00:00,48.29,48.3,48.27,48.3,20392.896389081936,30.7627,30.7691,30.75,30.7691,20392.8964
2013-10-23 15:05:00,48.3,48.32,48.3,48.3,26049.32020503167,30.7691,30.7818,30.7691,30.7691,26049.3202
2013-10-23 15:10:00,48.3,48.34,48.3,48.3,38552.99390344687,30.7691,30.7946,30.7691,30.7691,38552.9939
2013-10-23 15:15:00,48.31,48.33,48.27,48.27,32896.57008749714,30.7755,30.7882,30.75,30.75,32896.5701
2013-10-23 15:20:00,48.27,48.28,48.23,48.24,50907.8143435476,30.75,30.7563,30.7245,30.7309,50907.8143
2013-10-23 15:25:00,48.24,48.28,48.24,48.24,22923.40178042787,30.7309,30.7563,30.7309,30.7309,22923.4018
2013-10-23 15:30:00,48.25,48.26,48.23,48.26,30812.6244710946,30.7372,30.7436,30.7245,30.7436,30812.6245
2013-10-23 15:35:00,48.26,48.28,48.26,48.26,40190.379744906,30.7436,30.7563,30.7436,30.7436,40190.3797
2013-10-23 15:40:00,48.26,48.3,48.26,48.3,34236.249412327335,30.7436,30.7691,30.7436,30.7691,34236.2494
2013-10-23 15:45:00,48.3,48.3,48.26,48.27,79934.1997148686,30.7691,30.7691,30.7436,30.75,79934.1997
2013-10-23 15:50:00,48.27,48.29,48.26,48.28,60285.56961735901,30.75,30.7627,30.7436,30.7563,60285.5696
2013-10-23 15:55:00,48.28,48.3,48.27,48.3,118189.48710168654,30.7563,30.7691,30.75,30.7691,118189.4871
2013-10-24 09:30:00,48.34,48.53,48.22,48.48,74575.48241554781,30.7946,30.9156,30.7181,30.8838,74575.4824
2013-10-24 09:35:00,48.46,48.48,48.28,48.28,20541.7496473964,30.871,30.8838,30.7563,30.7563,20541.7496
2013-10-24 09:40:00,48.28,48.34,48.26,48.26,30217.211437836737,30.7563,30.7946,30.7436,30.7436,30217.2114
2013-10-24 09:45:00,48.28,48.3,48.17,48.22,26793.586496604003,30.7563,30.7691,30.6863,30.7181,26793.5865
2013-10-24 09:50:00,48.22,48.29,48.21,48.22,15034.179089761135,30.7181,30.7627,30.7118,30.7181,15034.1791
2013-10-24 09:55:00,48.21,48.26,48.17,48.17,22774.5485221134,30.7118,30.7436,30.6863,30.6863,22774.5485
2013-10-24 10:00:00,48.21,48.21,48.13,48.16,35724.781995472,30.7118,30.7118,30.6608,30.6799,35724.782
2013-10-24 10:05:00,48.17,48.2,48.14,48.14,34533.95592895627,30.6863,30.7054,30.6672,30.6672,34533.9559
2013-10-24 10:10:00,48.15,48.22,48.13,48.21,34236.249412327335,30.6735,30.7181,30.6608,30.7118,34236.2494
2013-10-24 10:15:00,48.2,48.23,48.2,48.21,18904.363805937268,30.7054,30.7245,30.7054,30.7118,18904.3638
2013-10-24 10:20:00,48.22,48.24,48.13,48.13,23072.255038742336,30.7181,30.7309,30.6608,30.6608,23072.255
2013-10-24 10:25:00,48.13,48.13,48.05,48.09,49865.841535346335,30.6608,30.6608,30.6098,30.6353,49865.8415
2013-10-24 10:30:00,48.09,48.14,48.05,48.14,35575.928737157534,30.6353,30.6672,30.6098,30.6672,35575.9287
2013-10-24 10:35:00,48.14,48.28,48.14,48.28,25900.466946717203,30.6672,30.7563,30.6672,30.7563,25900.4669
2013-10-24 10:40:00,48.28,48.39,48.28,48.34,40488.08626153494,30.7563,30.8264,30.7563,30.7946,40488.0863
2013-10-24 10:45:00,48.34,48.34,48.28,48.29,9824.3150487548,30.7946,30.7946,30.7563,30.7627,9824.315
2013-10-24 10:50:00,48.28,48.28,48.24,48.26,8782.342240553535,30.7563,30.7563,30.7309,30.7436,8782.3422
2013-10-24 10:55:00,48.27,48.32,48.26,48.32,11610.5541485284,30.75,30.7818,30.7436,30.7818,11610.5541
2013-10-24 11:00:00,48.31,48.36,48.3,48.33,21583.722455597668,30.7755,30.8073,30.7691,30.7882,21583.7225
2013-10-24 11:05:00,48.34,48.4,48.34,48.4,9973.168307069269,30.7946,30.8328,30.7946,30.8328,9973.1683
2013-10-24 11:10:00,48.39,48.39,48.35,48.36,8633.488982239067,30.8264,30.8264,30.8009,30.8073,8633.489
2013-10-24 11:15:00,48.35,48.4,48.35,48.39,33194.27660412607,30.8009,30.8328,30.8009,30.8264,33194.2766
2013-10-24 11:20:00,48.4,48.4,48.36,48.38,10568.581340327137,30.8328,30.8328,30.8073,30.82,10568.5813
2013-10-24 11:25:00,48.39,48.4,48.32,48.34,21732.57571391213,30.8264,30.8328,30.7818,30.7946,21732.5757
2013-10-24 11:30:00,48.34,48.35,48.31,48.34,6400.690107522068,30.7946,30.8009,30.7755,30.7946,6400.6901
2013-10-24 11:35:00,48.34,48.35,48.29,48.3,11312.847631899467,30.7946,30.8009,30.7627,30.7691,11312.8476
2013-10-24 11:40:00,48.3,48.32,48.28,48.29,7442.662915723334,30.7691,30.7818,30.7563,30.7627,7442.6629
2013-10-24 11:45:00,48.28,48.31,48.27,48.31,9675.461790440337,30.7563,30.7755,30.75,30.7755,9675.4618
2013-10-24 11:50:00,48.32,48.32,48.3,48.32,5358.7172993208005,30.7818,30.7818,30.7691,30.7818,5358.7173
2013-10-24 11:55:00,48.32,48.37,48.32,48.37,30366.064696151203,30.7818,30.8137,30.7818,30.8137,30366.0647
2013-10-24 12:00:00,48.37,48.37,48.34,48.35,9973.168307069269,30.8137,30.8137,30.7946,30.8009,9973.1683
2013-10-24 12:05:00,48.35,48.36,48.34,48.36,7144.956399094401,30.8009,30.8073,30.7946,30.8073,7144.9564
2013-10-24 12:10:00,48.36,48.36,48.35,48.36,8633.488982239067,30.8073,30.8073,30.8009,30.8073,8633.489
2013-10-24 12:15:00,48.36,48.37,48.34,48.34,9228.902015496937,30.8073,30.8137,30.7946,30.7946,9228.902
2013-10-24 12:20:00,48.34,48.35,48.32,48.34,6698.396624151001,30.7946,30.8009,30.7818,30.7946,6698.3966
2013-10-24 12:25:00,48.34,48.36,48.34,48.35,3870.184716176134,30.7946,30.8073,30.7946,30.8009,3870.1847
2013-10-24 12:30:00,48.35,48.36,48.32,48.33,28579.825596377603,30.8009,30.8073,30.7818,30.7882,28579.8256
2013-10-24 12:35:00,48.34,48.34,48.28,48.3,19946.33661413853,30.7946,30.7946,30.7563,30.7691,19946.3366
2013-10-24 12:40:00,48.3,48.31,48.28,48.28,8484.6357239246,30.7691,30.7755,30.7563,30.7563,8484.6357
2013-10-24 12:45:00,48.27,48.33,48.26,48.32,16671.56493122027,30.75,30.7882,30.7436,30.7818,16671.5649
2013-10-24 12:50:00,48.31,48.32,48.28,48.28,4316.744491119533,30.7755,30.7818,30.7563,30.7563,4316.7445
2013-10-24 12:55:00,48.29,48.32,48.28,48.32,26347.0267216606,30.7627,30.7818,30.7563,30.7818,26347.0267
2013-10-24 13:00:00,48.32,48.33,48.3,48.32,28728.67885469207,30.7818,30.7882,30.7691,30.7818,28728.6789
2013-10-24 13:05:00,48.34,48.36,48.31,48.31,31259.184246038003,30.7946,30.8073,30.7755,30.7755,31259.1842
2013-10-24 13:10:00,48.31,48.33,48.31,48.31,17713.537739421536,30.7755,30.7882,30.7755,30.7755,17713.5377
2013-10-24 13:15:00,48.32,48.32,48.24,48.29,42869.7383945664,30.7818,30.7818,30.7309,30.7627,42869.7384
2013-10-24 13:20:00,48.28,48.34,48.28,48.32,13843.3530232454,30.7563,30.7946,30.7563,30.7818,13843.353
2013-10-24 13:25:00,48.32,48.34,48.3,48.3,32301.15705423927,30.7818,30.7946,30.7691,30.7691,32301.1571
2013-10-24 13:30:00,48.31,48.31,48.28,48.29,9973.168307069269,30.7755,30.7755,30.7563,30.7627,9973.1683
2013-10-24 13:35:00,48.3,48.3,48.28,48.29,8335.782465610135,30.7691,30.7691,30.7563,30.7627,8335.7825
2013-10-24 13:40:00,48.29,48.32,48.27,48.32,21434.8691972832,30.7627,30.7818,30.75,30.7818,21434.8692
2013-10-24 13:45:00,48.31,48.32,48.28,48.28,15480.738864704535,30.7755,30.7818,30.7563,30.7563,15480.7389
2013-10-24 13:50:00,48.28,48.31,48.28,48.29,19202.0703225662,30.7563,30.7755,30.7563,30.7627,19202.0703
2013-10-24 13:55:00,48.28,48.32,48.28,48.3,10717.4345986416,30.7563,30.7818,30.7563,30.7691,10717.4346
2013-10-24 14:00:00,48.3,48.3,48.26,48.27,10419.728082012669,30.7691,30.7691,30.7436,30.75,10419.7281
2013-10-24 14:05:00,48.28,48.3,48.26,48.26,18755.5105476228,30.7563,30.7691,30.7436,30.7436,18755.5105
2013-10-24 14:10:00,48.28,48.31,48.27,48.3,11908.260665157335,30.7563,30.7755,30.75,30.7691,11908.2607
2013-10-24 14:15:00,48.3,48.34,48.3,48.34,15629.592123019002,30.7691,30.7946,30.7691,30.7946,15629.5921
2013-10-24 14:20:00,48.34,48.36,48.34,48.36,23965.374588629136,30.7946,30.8073,30.7946,30.8073,23965.3746
2013-10-24 14:25:00,48.35,48.37,48.33,48.36,45549.0970442268,30.8009,30.8137,30.7882,30.8073,45549.097
2013-10-24 14:30:00,48.36,48.43,48.36,48.42,33343.12986244054,30.8073,30.8519,30.8073,30.8455,33343.1299
2013-10-24 14:35:00,48.43,48.44,48.42,48.44,11461.700890213937,30.8519,30.8583,30.8455,30.8583,11461.7009
2013-10-24 14:40:00,48.43,48.46,48.42,48.46,162994.317854341,30.8519,30.871,30.8455,30.871,162994.3179
2013-10-24 14:45:00,48.45,48.47,48.44,48.46,56117.67838455394,30.8646,30.8774,30.8583,30.871,56117.6784
2013-10-24 14:50:00,48.46,48.47,48.44,48.47,16225.005156276868,30.871,30.8774,30.8583,30.8774,16225.0052
2013-10-24 14:55:00,48.47,48.49,48.47,48.48,12801.380215044135,30.8774,30.8901,30.8774,30.8838,12801.3802
2013-10-24 15:00:00,48.48,48.48,48.46,48.48,24560.787621887,30.8838,30.8838,30.871,30.8838,24560.7876
2013-10-24 15:05:00,48.46,48.48,48.46,48.47,31110.330987723537,30.871,30.8838,30.871,30.8774,31110.331
2013-10-24 15:10:00,48.48,48.5,48.47,48.5,19648.6300975096,30.8838,30.8965,30.8774,30.8965,19648.6301
2013-10-24 15:15:00,48.51,48.52,48.46,48.47,40190.379744906,30.9029,30.9092,30.871,30.8774,40190.3797
2013-10-24 15:20:00,48.47,48.49,48.46,48.47,36766.75480367327,30.8774,30.8901,30.871,30.8774,36766.7548
2013-10-24 15:25:00,48.47,48.49,48.46,48.48,26347.0267216606,30.8774,30.8901,30.871,30.8838,26347.0267
2013-10-24 15:30:00,48.48,48.49,48.44,48.45,55522.26535129607,30.8838,30.8901,30.8583,30.8646,55522.2654
2013-10-24 15:35:00,48.45,48.48,48.44,48.45,63709.19455859174,30.8646,30.8838,30.8583,30.8646,63709.1946
2013-10-24 15:40:00,48.46,48.46,48.42,48.42,89163.10173036554,30.871,30.871,30.8455,30.8455,89163.1017
2013-10-24 15:45:00,48.42,48.44,48.4,48.4,89758.5147636234,30.8455,30.8583,30.8328,30.8328,89758.5148
2013-10-24 15:50:00,48.41,48.49,48.4,48.44,122357.37833449162,30.8392,30.8901,30.8328,30.8583,122357.3783
2013-10-24 15:55:00,48.44,48.46,48.42,48.42,218963.14298058048,30.8583,30.871,30.8455,30.8455,218963.143
2013-10-25 09:30:00,48.29,48.52,48.2,48.29,70258.73792442828,30.7627,30.9092,30.7054,30.7627,70258.7379
2013-10-25 09:35:00,48.3,48.32,48.22,48.3,26049.32020503167,30.7691,30.7818,30.7181,30.7691,26049.3202
2013-10-25 09:40:00,48.31,48.4,48.29,48.38,18606.657289308336,30.7755,30.8328,30.7627,30.82,18606.6573
2013-10-25 09:45:00,48.4,48.4,48.24,48.25,33045.4233458116,30.8328,30.8328,30.7309,30.7372,33045.4233
2013-10-25 09:50:00,48.26,48.3,48.26,48.28,14736.4725731322,30.7436,30.7691,30.7436,30.7563,14736.4726
2013-10-25 09:55:00,48.26,48.32,48.2,48.32,21732.57571391213,30.7436,30.7818,30.7054,30.7818,21732.5757
2013-10-25 10:00:00,48.32,48.38,48.3,48.32,22327.98874717,30.7818,30.82,30.7691,30.7818,22327.9887
2013-10-25 10:05:00,48.35,48.39,48.34,48.34,16225.005156276868,30.8009,30.8264,30.7946,30.7946,16225.0052
2013-10-25 10:10:00,48.36,48.36,48.29,48.29,12205.967181786267,30.8073,30.8073,30.7627,30.7627,12205.9672
2013-10-25 10:15:00,48.3,48.3,48.24,48.24,33343.12986244054,30.7691,30.7691,30.7309,30.7309,33343.1299
2013-10-25 10:20:00,48.24,48.24,48.13,48.16,35575.928737157534,30.7309,30.7309,30.6608,30.6799,35575.9287
2013-10-25 10:25:00,48.16,48.2,48.15,48.17,12801.380215044135,30.6799,30.7054,30.6735,30.6863,12801.3802
2013-10-25 10:30:00,48.15,48.16,48.11,48.13,20839.45616402533,30.6735,30.6799,30.648,30.6608,20839.4562
2013-10-25 10:35:00,48.12,48.16,48.11,48.12,30812.6244710946,30.6544,30.6799,30.648,30.6544,30812.6245
2013-10-25 10:40:00,48.13,48.13,48.07,48.09,28282.11907974867,30.6608,30.6608,30.6226,30.6353,28282.1191
2013-10-25 10:45:00,48.11,48.13,48.06,48.11,20244.04313076747,30.648,30.6608,30.6162,30.648,20244.0431
2013-10-25 10:50:00,48.12,48.19,48.11,48.18,25602.76043008827,30.6544,30.699,30.648,30.6926,25602.7604
2013-10-25 10:55:00,48.17,48.17,48.13,48.13,14587.619314817735,30.6863,30.6863,30.6608,30.6608,14587.6193
2013-10-25 11:00:00,48.13,48.2,48.13,48.2,15331.885606390068,30.6608,30.7054,30.6608,30.7054,15331.8856
2013-10-25 11:05:00,48.2,48.24,48.15,48.15,16820.418189534736,30.7054,30.7309,30.6735,30.6735,16820.4182
2013-10-25 11:10:00,48.15,48.2,48.14,48.18,9824.3150487548,30.6735,30.7054,30.6672,30.6926,9824.315
2013-10-25 11:15:00,48.17,48.2,48.13,48.2,25602.76043008827,30.6863,30.7054,30.6608,30.7054,25602.7604
2013-10-25 11:20:00,48.2,48.24,48.19,48.22,22774.5485221134,30.7054,30.7309,30.699,30.7181,22774.5485
2013-10-25 11:25:00,48.2,48.23,48.19,48.23,13545.646506616467,30.7054,30.7245,30.699,30.7245,13545.6465
2013-10-25 11:30:00,48.23,48.28,48.19,48.2,46739.92311074254,30.7245,30.7563,30.699,30.7054,46739.9231
2013-10-25 11:35:00,48.21,48.24,48.19,48.2,13545.646506616467,30.7118,30.7309,30.699,30.7054,13545.6465
2013-10-25 11:40:00,48.2,48.2,48.16,48.16,6251.836849207601,30.7054,30.7054,30.6799,30.6799,6251.8368
2013-10-25 11:45:00,48.17,48.17,48.13,48.13,9377.7552738114,30.6863,30.6863,30.6608,30.6608,9377.7553
2013-10-25 11:50:00,48.12,48.15,48.09,48.13,20690.602905710868,30.6544,30.6735,30.6353,30.6608,20690.6029
2013-10-25 11:55:00,48.13,48.14,48.11,48.12,13992.206281559867,30.6608,30.6672,30.648,30.6544,13992.2063
2013-10-25 12:00:00,48.13,48.13,48.09,48.09,17862.390997736,30.6608,30.6608,30.6353,30.6353,17862.391
2013-10-25 12:05:00,48.09,48.11,48.09,48.1,15629.592123019002,30.6353,30.648,30.6353,30.6417,15629.5921
2013-10-25 12:10:00,48.09,48.09,48.02,48.03,25305.05391345933,30.6353,30.6353,30.5907,30.5971,25305.0539
2013-10-25 12:15:00,48.03,48.07,48.03,48.07,19648.6300975096,30.5971,30.6226,30.5971,30.6226,19648.6301
2013-10-25 12:20:00,48.07,48.07,48.05,48.07,24411.93436357253,30.6226,30.6226,30.6098,30.6226,24411.9344
2013-10-25 12:25:00,48.07,48.09,48.06,48.09,33343.12986244054,30.6226,30.6353,30.6162,30.6353,33343.1299
2013-10-25 12:30:00,48.09,48.14,48.08,48.13,10866.287856956067,30.6353,30.6672,30.6289,30.6608,10866.2879
2013-10-25 12:35:00,48.14,48.18,48.13,48.18,13992.206281559867,30.6672,30.6926,30.6608,30.6926,13992.2063
2013-10-25 12:40:00,48.18,48.2,48.18,48.2,8186.929207295668,30.6926,30.7054,30.6926,30.7054,8186.9292
2013-10-25 12:45:00,48.2,48.24,48.2,48.24,6549.543365836534,30.7054,30.7309,30.7054,30.7309,6549.5434
2013-10-25 12:50:00,48.24,48.25,48.21,48.21,12205.967181786267,30.7309,30.7372,30.7118,30.7118,12205.9672
2013-10-25 12:55:00,48.22,48.22,48.21,48.21,12354.820440100735,30.7181,30.7181,30.7118,30.7118,12354.8204
2013-10-25 13:00:00,48.21,48.22,48.2,48.22,12354.820440100735,30.7118,30.7181,30.7054,30.7181,12354.8204
2013-10-25 13:05:00,48.22,48.23,48.22,48.22,6400.690107522068,30.7181,30.7245,30.7181,30.7181,6400.6901
2013-10-25 13:10:00,48.22,48.26,48.2,48.25,11163.994373585,30.7181,30.7436,30.7054,30.7372,11163.9944
2013-10-25 13:15:00,48.25,48.28,48.25,48.26,12950.2334733586,30.7372,30.7563,30.7372,30.7436,12950.2335
2013-10-25 13:20:00,48.26,48.26,48.22,48.25,12652.526956729667,30.7436,30.7436,30.7181,30.7372,12652.527
2013-10-25 13:25:00,48.26,48.27,48.24,48.26,5507.570557635268,30.7436,30.75,30.7309,30.7436,5507.5706
2013-10-25 13:30:00,48.26,48.26,48.22,48.24,12354.820440100735,30.7436,30.7436,30.7181,30.7309,12354.8204
2013-10-25 13:35:00,48.25,48.26,48.24,48.25,16225.005156276868,30.7372,30.7436,30.7309,30.7372,16225.0052
2013-10-25 13:40:00,48.25,48.27,48.24,48.25,14736.4725731322,30.7372,30.75,30.7309,30.7372,14736.4726
2013-10-25 13:45:00,48.25,48.28,48.24,48.25,8633.488982239067,30.7372,30.7563,30.7309,30.7372,8633.489
2013-10-25 13:50:00,48.24,48.26,48.24,48.26,10717.4345986416,30.7309,30.7436,30.7309,30.7436,10717.4346
2013-10-25 13:55:00,48.26,48.28,48.24,48.25,13099.086731673067,30.7436,30.7563,30.7309,30.7372,13099.0867
2013-10-25 14:00:00,48.26,48.3,48.26,48.3,16522.7116729058,30.7436,30.7691,30.7436,30.7691,16522.7117
2013-10-25 14:05:00,48.3,48.32,48.28,48.32,17862.390997736,30.7691,30.7818,30.7563,30.7818,17862.391
2013-10-25 14:10:00,48.31,48.31,48.3,48.31,14736.4725731322,30.7755,30.7755,30.7691,30.7755,14736.4726
2013-10-25 14:15:00,48.31,48.32,48.3,48.32,13247.939989987535,30.7755,30.7818,30.7691,30.7818,13247.94
2013-10-25 14:20:00,48.32,48.36,48.32,48.32,14438.766056503267,30.7818,30.8073,30.7818,30.7818,14438.7661
2013-10-25 14:25:00,48.33,48.35,48.33,48.34,19350.92358088067,30.7882,30.8009,30.7882,30.7946,19350.9236
2013-10-25 14:30:00,48.34,48.34,48.3,48.31,10717.4345986416,30.7946,30.7946,30.7691,30.7755,10717.4346
2013-10-25 14:35:00,48.32,48.35,48.3,48.3,14587.619314817735,30.7818,30.8009,30.7691,30.7691,14587.6193
2013-10-25 14:40:00,48.3,48.33,48.3,48.32,12801.380215044135,30.7691,30.7882,30.7691,30.7818,12801.3802
2013-10-25 14:45:00,48.33,48.33,48.31,48.32,18308.9507726794,30.7882,30.7882,30.7755,30.7818,18308.9508
2013-10-25 14:50:00,48.32,48.34,48.31,48.34,17713.537739421536,30.7818,30.7946,30.7755,30.7946,17713.5377
2013-10-25 14:55:00,48.35,48.36,48.33,48.34,14587.619314817735,30.8009,30.8073,30.7882,30.7946,14587.6193
2013-10-25 15:00:00,48.34,48.36,48.32,48.33,38106.43412850347,30.7946,30.8073,30.7818,30.7882,38106.4341
2013-10-25 15:05:00,48.32,48.32,48.3,48.32,19648.6300975096,30.7818,30.7818,30.7691,30.7818,19648.6301
2013-10-25 15:10:00,48.32,48.35,48.32,48.34,21732.57571391213,30.7818,30.8009,30.7818,30.7946,21732.5757
2013-10-25 15:15:00,48.33,48.36,48.33,48.34,27686.706046490803,30.7882,30.8073,30.7882,30.7946,27686.706
2013-10-25 15:20:00,48.34,48.35,48.33,48.34,36766.75480367327,30.7946,30.8009,30.7882,30.7946,36766.7548
2013-10-25 15:25:00,48.34,48.36,48.34,48.36,20541.7496473964,30.7946,30.8073,30.7946,30.8073,20541.7496
2013-10-25 15:30:00,48.36,48.39,48.34,48.36,39297.2601950192,30.8073,30.8264,30.7946,30.8073,39297.2602
2013-10-25 15:35:00,48.36,48.37,48.34,48.35,27537.852788176337,30.8073,30.8137,30.7946,30.8009,27537.8528
2013-10-25 15:40:00,48.36,48.42,48.35,48.42,48377.30895220168,30.8073,30.8455,30.8009,30.8455,48377.309
2013-10-25 15:45:00,48.42,48.5,48.4,48.44,211073.9202899137,30.8455,30.8965,30.8328,30.8583,211073.9203
2013-10-25 15:50:00,48.44,48.46,48.38,48.39,128609.2151836992,30.8583,30.871,30.82,30.8264,128609.2152
2013-10-25 15:55:00,48.39,48.46,48.39,48.44,118784.90013494442,30.8264,30.871,30.8264,30.8583,118784.9001
2013-10-28 09:30:00,48.46,48.46,48.26,48.3,42720.885136251934,30.871,30.871,30.7436,30.7691,42720.8851
2013-10-28 09:35:00,48.32,48.45,48.29,48.4,18606.657289308336,30.7818,30.8646,30.7627,30.8328,18606.6573
2013-10-28 09:40:00,48.4,48.44,48.34,48.36,29919.5049212078,30.8328,30.8583,30.7946,30.8073,29919.5049
2013-10-28 09:45:00,48.37,48.46,48.35,48.35,19202.0703225662,30.8137,30.871,30.8009,30.8009,19202.0703
2013-10-28 09:50:00,48.37,48.37,48.21,48.24,39446.11345333367,30.8137,30.8137,30.7118,30.7309,39446.1135
2013-10-28 09:55:00,48.24,48.26,48.19,48.26,21286.015938968736,30.7309,30.7436,30.699,30.7436,21286.0159
2013-10-28 10:00:00,48.28,48.29,48.22,48.28,13992.206281559867,30.7563,30.7627,30.7181,30.7563,13992.2063
2013-10-28 10:05:00,48.28,48.31,48.28,48.3,19946.33661413853,30.7563,30.7755,30.7563,30.7691,19946.3366
2013-10-28 10:10:00,48.3,48.39,48.29,48.38,21434.8691972832,30.7691,30.8264,30.7627,30.82,21434.8692
2013-10-28 10:15:00,48.39,48.44,48.38,48.42,13992.206281559867,30.8264,30.8583,30.82,30.8455,13992.2063
2013-10-28 10:20:00,48.44,48.5,48.42,48.46,94968.37880462974,30.8583,30.8965,30.8455,30.871,94968.3788
2013-10-28 10:25:00,48.46,48.5,48.41,48.46,42720.885136251934,30.871,30.8965,30.8392,30.871,42720.8851
2013-10-28 10:30:00,48.47,48.47,48.41,48.42,44209.4177193966,30.8774,30.8774,30.8392,30.8455,44209.4177
2013-10-28 10:35:00,48.42,48.47,48.41,48.47,7591.516174037801,30.8455,30.8774,30.8392,30.8774,7591.5162
2013-10-28 10:40:00,48.48,48.48,48.39,48.42,13396.793248302,30.8838,30.8838,30.8264,30.8455,13396.7932
2013-10-28 10:45:00,48.42,48.42,48.34,48.35,20392.896389081936,30.8455,30.8455,30.7946,30.8009,20392.8964
2013-10-28 10:50:00,48.36,48.38,48.34,48.36,14141.059539874335,30.8073,30.82,30.7946,30.8073,14141.0595
2013-10-28 10:55:00,48.34,48.37,48.27,48.37,30514.91795446567,30.7946,30.8137,30.75,30.8137,30514.918
2013-10-28 11:00:00,48.37,48.37,48.34,48.37,11163.994373585,30.8137,30.8137,30.7946,30.8137,11163.9944
2013-10-28 11:05:00,48.38,48.39,48.34,48.34,5805.277074264201,30.82,30.8264,30.7946,30.7946,5805.2771
2013-10-28 11:10:00,48.34,48.36,48.33,48.35,6102.983590893134,30.7946,30.8073,30.7882,30.8009,6102.9836
2013-10-28 11:15:00,48.34,48.36,48.33,48.34,12652.526956729667,30.7946,30.8073,30.7882,30.7946,12652.527
2013-10-28 11:20:00,48.34,48.36,48.3,48.32,7740.369432352268,30.7946,30.8073,30.7691,30.7818,7740.3694
2013-10-28 11:25:00,48.32,48.38,48.31,48.36,8633.488982239067,30.7818,30.82,30.7755,30.8073,8633.489
2013-10-28 11:30:00,48.36,48.37,48.33,48.33,9675.461790440337,30.8073,30.8137,30.7882,30.7882,9675.4618
2013-10-28 11:35:00,48.33,48.37,48.32,48.37,13545.646506616467,30.7882,30.8137,30.7818,30.8137,13545.6465
2013-10-28 11:40:00,48.36,48.36,48.34,48.35,6996.103140779934,30.8073,30.8073,30.7946,30.8009,6996.1031
2013-10-28 11:45:00,48.35,48.36,48.32,48.33,7740.369432352268,30.8009,30.8073,30.7818,30.7882,7740.3694
2013-10-28 11:50:00,48.32,48.38,48.32,48.38,8782.342240553535,30.7818,30.82,30.7818,30.82,8782.3422
2013-10-28 11:55:00,48.39,48.43,48.38,48.4,11312.847631899467,30.8264,30.8519,30.82,30.8328,11312.8476
2013-10-28 12:00:00,48.42,48.44,48.4,48.42,20690.602905710868,30.8455,30.8583,30.8328,30.8455,20690.6029
2013-10-28 12:05:00,48.42,48.45,48.42,48.45,8335.782465610135,30.8455,30.8646,30.8455,30.8646,8335.7825
2013-10-28 12:10:00,48.45,48.5,48.44,48.5,17266.977964478134,30.8646,30.8965,30.8583,30.8965,17266.978
2013-10-28 12:15:00,48.5,48.51,48.49,48.5,14736.4725731322,30.8965,30.9029,30.8901,30.8965,14736.4726
2013-10-28 12:20:00,48.51,48.51,48.47,48.48,8038.075948981201,30.9029,30.9029,30.8774,30.8838,8038.0759
2013-10-28 12:25:00,48.48,48.49,48.48,48.48,8038.075948981201,30.8838,30.8901,30.8838,30.8838,8038.0759
2013-10-28 12:30:00,48.49,48.5,48.47,48.48,25751.613688402736,30.8901,30.8965,30.8774,30.8838,25751.6137
2013-10-28 12:35:00,48.48,48.49,48.48,48.49,7591.516174037801,30.8838,30.8901,30.8838,30.8901,7591.5162
2013-10-28 12:40:00,48.5,48.55,48.49,48.55,21881.4289722266,30.8965,30.9283,30.8901,30.9283,21881.429
2013-10-28 12:45:00,48.55,48.63,48.55,48.63,27388.99952986187,30.9283,30.9793,30.9283,30.9793,27388.9995
2013-10-28 12:50:00,48.63,48.63,48.61,48.62,18904.363805937268,30.9793,30.9793,30.9666,30.9729,18904.3638
2013-10-28 12:55:00,48.63,48.63,48.56,48.56,19202.0703225662,30.9793,30.9793,30.9347,30.9347,19202.0703
2013-10-28 13:00:00,48.56,48.57,48.52,48.52,12057.1139234718,30.9347,30.9411,30.9092,30.9092,12057.1139
2013-10-28 13:05:00,48.52,48.52,48.49,48.51,66686.25972488108,30.9092,30.9092,30.8901,30.9029,66686.2597
2013-10-28 13:10:00,48.5,48.58,48.5,48.58,24263.08110525807,30.8965,30.9475,30.8965,30.9475,24263.0811
2013-10-28 13:15:00,48.58,48.59,48.55,48.56,11015.141115270537,30.9475,30.9538,30.9283,30.9347,11015.1411
2013-10-28 13:20:00,48.56,48.56,48.54,48.54,8484.6357239246,30.9347,30.9347,30.922,30.922,8484.6357
2013-10-28 13:25:00,48.54,48.55,48.54,48.55,6698.396624151001,30.922,30.9283,30.922,30.9283,6698.3966
2013-10-28 13:30:00,48.54,48.58,48.54,48.54,10419.728082012669,30.922,30.9475,30.922,30.922,10419.7281
2013-10-28 13:35:00,48.54,48.55,48.53,48.54,4763.3042660629335,30.922,30.9283,30.9156,30.922,4763.3043
2013-10-28 13:40:00,48.54,48.56,48.54,48.56,5507.570557635268,30.922,30.9347,30.922,30.9347,5507.5706
2013-10-28 13:45:00,48.56,48.56,48.54,48.55,5209.8640410063335,30.9347,30.9347,30.922,30.9283,5209.864
2013-10-28 13:50:00,48.55,48.56,48.53,48.53,9080.048757182469,30.9283,30.9347,30.9156,30.9156,9080.0488
2013-10-28 13:55:00,48.52,48.54,48.5,48.54,20839.45616402533,30.9092,30.922,30.8965,30.922,20839.4562
2013-10-28 14:00:00,48.54,48.54,48.52,48.53,33491.983120755,30.922,30.922,30.9092,30.9156,33491.9831
2013-10-28 14:05:00,48.54,48.56,48.52,48.56,19797.483355824068,30.922,30.9347,30.9092,30.9347,19797.4834
2013-10-28 14:10:00,48.56,48.62,48.56,48.61,32747.71682918267,30.9347,30.9729,30.9347,30.9666,32747.7168
2013-10-28 14:15:00,48.62,48.62,48.6,48.6,8931.195498868,30.9729,30.9729,30.9602,30.9602,8931.1955
2013-10-28 14:20:00,48.6,48.65,48.59,48.65,41381.205811421736,30.9602,30.992,30.9538,30.992,41381.2058
2013-10-28 14:25:00,48.65,48.66,48.63,48.64,24263.08110525807,30.992,30.9984,30.9793,30.9857,24263.0811
2013-10-28 14:30:00,48.64,48.65,48.63,48.64,21732.57571391213,30.9857,30.992,30.9793,30.9857,21732.5757
2013-10-28 14:35:00,48.65,48.65,48.63,48.65,22923.40178042787,30.992,30.992,30.9793,30.992,22923.4018
2013-10-28 14:40:00,48.65,48.65,48.63,48.64,13992.206281559867,30.992,30.992,30.9793,30.9857,13992.2063
2013-10-28 14:45:00,48.63,48.63,48.6,48.6,10270.8748236982,30.9793,30.9793,30.9602,30.9602,10270.8748
2013-10-28 14:50:00,48.61,48.63,48.58,48.6,13843.3530232454,30.9666,30.9793,30.9475,30.9602,13843.353
2013-10-28 14:55:00,48.6,48.6,48.55,48.56,55075.70557635267,30.9602,30.9602,30.9283,30.9347,55075.7056
2013-10-28 15:00:00,48.56,48.56,48.52,48.54,23816.52133031467,30.9347,30.9347,30.9092,30.922,23816.5213
2013-10-28 15:05:00,48.54,48.56,48.5,48.5,23816.52133031467,30.922,30.9347,30.8965,30.8965,23816.5213
2013-10-28 15:10:00,48.52,48.53,48.5,48.52,18606.657289308336,30.9092,30.9156,30.8965,30.9092,18606.6573
2013-10-28 15:15:00,48.51,48.52,48.49,48.52,26347.0267216606,30.9029,30.9092,30.8901,30.9092,26347.0267
2013-10-28 15:20:00,48.52,48.56,48.51,48.54,24560.787621887,30.9092,30.9347,30.9029,30.922,24560.7876
2013-10-28 15:25:00,48.54,48.54,48.52,48.52,23072.255038742336,30.922,30.922,30.9092,30.9092,23072.255
2013-10-28 15:30:00,48.52,48.53,48.51,48.52,27835.55930480527,30.9092,30.9156,30.9029,30.9092,27835.5593
2013-10-28 15:35:00,48.52,48.54,48.51,48.52,32747.71682918267,30.9092,30.922,30.9029,30.9092,32747.7168
2013-10-28 15:40:00,48.52,48.52,48.48,48.48,29621.79840457887,30.9092,30.9092,30.8838,30.8838,29621.7984
2013-10-28 15:45:00,48.48,48.48,48.42,48.42,88567.68869710767,30.8838,30.8838,30.8455,30.8455,88567.6887
2013-10-28 15:50:00,48.42,48.44,48.41,48.42,150044.0843809824,30.8455,30.8583,30.8392,30.8455,150044.0844
2013-10-28 15:55:00,48.42,48.49,48.41,48.48,279099.85933962505,30.8455,30.8901,30.8392,30.8838,279099.8593
2013-10-29 09:30:00,48.46,48.56,48.42,48.53,33045.4233458116,30.871,30.9347,30.8455,30.9156,33045.4233
2013-10-29 09:35:00,48.54,48.58,48.51,48.52,18606.657289308336,30.922,30.9475,30.9029,30.9092,18606.6573
2013-10-29 09:40:00,48.52,48.56,48.5,48.53,10270.8748236982,30.9092,30.9347,30.8965,30.9156,10270.8748
2013-10-29 09:45:00,48.55,48.59,48.52,48.58,18755.5105476228,30.9283,30.9538,30.9092,30.9475,18755.5105
2013-10-29 09:50:00,48.58,48.62,48.55,48.6,8931.195498868,30.9475,30.9729,30.9283,30.9602,8931.1955
2013-10-29 09:55:00,48.6,48.61,48.56,48.56,15778.445381333468,30.9602,30.9666,30.9347,30.9347,15778.4454
2013-10-29 10:00:00,48.55,48.57,48.5,48.52,20839.45616402533,30.9283,30.9411,30.8965,30.9092,20839.4562
2013-10-29 10:05:00,48.52,48.52,48.34,48.34,41827.76558636514,30.9092,30.9092,30.7946,30.7946,41827.7656
2013-10-29 10:10:00,48.34,48.36,48.31,48.34,35278.2222205286,30.7946,30.8073,30.7755,30.7946,35278.2222
2013-10-29 10:15:00,48.34,48.37,48.32,48.34,20690.602905710868,30.7946,30.8137,30.7818,30.7946,20690.6029
2013-10-29 10:20:00,48.34,48.35,48.29,48.3,11312.847631899467,30.7946,30.8009,30.7627,30.7691,11312.8476
2013-10-29 10:25:00,48.3,48.35,48.28,48.34,12652.526956729667,30.7691,30.8009,30.7563,30.7946,12652.527
2013-10-29 10:30:00,48.35,48.39,48.35,48.36,30217.211437836737,30.8009,30.8264,30.8009,30.8073,30217.2114
2013-10-29 10:35:00,48.34,48.39,48.34,48.36,18011.244256050468,30.7946,30.8264,30.7946,30.8073,18011.2443
2013-10-29 10:40:00,48.36,48.36,48.32,48.34,47633.04266062934,30.8073,30.8073,30.7818,30.7946,47633.0427
2013-10-29 10:45:00,48.34,48.39,48.32,48.39,20095.189872453,30.7946,30.8264,30.7818,30.8264,20095.1899
2013-10-29 10:50:00,48.39,48.41,48.38,48.39,18606.657289308336,30.8264,30.8392,30.82,30.8264,18606.6573
2013-10-29 10:55:00,48.39,48.43,48.38,48.38,31854.59727929587,30.8264,30.8519,30.82,30.82,31854.5973
2013-10-29 11:00:00,48.38,48.41,48.36,48.41,6102.983590893134,30.82,30.8392,30.8073,30.8392,6102.9836
2013-10-29 11:05:00,48.42,48.45,48.41,48.45,14289.9127981888,30.8455,30.8646,30.8392,30.8646,14289.9128
2013-10-29 11:10:00,48.44,48.48,48.44,48.48,25305.05391345933,30.8583,30.8838,30.8583,30.8838,25305.0539
2013-10-29 11:15:00,48.48,48.5,48.48,48.49,10419.728082012669,30.8838,30.8965,30.8838,30.8901,10419.7281
2013-10-29 11:20:00,48.48,48.5,48.46,48.5,5954.130332578668,30.8838,30.8965,30.871,30.8965,5954.1303
2013-10-29 11:25:00,48.5,48.5,48.47,48.48,11461.700890213937,30.8965,30.8965,30.8774,30.8838,11461.7009
2013-10-29 11:30:00,48.5,48.54,48.48,48.52,771506.4378438808,30.8965,30.922,30.8838,30.9092,771506.4378
2013-10-29 11:35:00,48.51,48.53,48.5,48.52,8186.929207295668,30.9029,30.9156,30.8965,30.9092,8186.9292
2013-10-29 11:40:00,48.52,48.58,48.52,48.56,14587.619314817735,30.9092,30.9475,30.9092,30.9347,14587.6193
2013-10-29 11:45:00,48.56,48.57,48.52,48.54,14141.059539874335,30.9347,30.9411,30.9092,30.922,14141.0595
2013-10-29 11:50:00,48.55,48.58,48.55,48.56,7740.369432352268,30.9283,30.9475,30.9283,30.9347,7740.3694
2013-10-29 11:55:00,48.57,48.57,48.54,48.56,12950.2334733586,30.9411,30.9411,30.922,30.9347,12950.2335
2013-10-29 12:00:00,48.56,48.58,48.56,48.56,7889.222690666734,30.9347,30.9475,30.9347,30.9347,7889.2227
2013-10-29 12:05:00,48.56,48.57,48.56,48.57,10419.728082012669,30.9347,30.9411,30.9347,30.9411,10419.7281
2013-10-29 12:10:00,48.57,48.58,48.56,48.58,14289.9127981888,30.9411,30.9475,30.9347,30.9475,14289.9128
2013-10-29 12:15:00,48.59,48.62,48.57,48.6,38404.1406451324,30.9538,30.9729,30.9411,30.9602,38404.1406
2013-10-29 12:20:00,48.6,48.67,48.59,48.65,59094.74355084327,30.9602,31.0048,30.9538,30.992,59094.7436
2013-10-29 12:25:00,48.65,48.69,48.65,48.69,47781.8959189438,30.992,31.0175,30.992,31.0175,47781.8959
2013-10-29 12:30:00,48.69,48.71,48.68,48.7,20988.3094223398,31.0175,31.0303,31.0112,31.0239,20988.3094
2013-10-29 12:35:00,48.7,48.7,48.69,48.69,24114.2278469436,31.0239,31.0239,31.0175,31.0175,24114.2278
2013-10-29 12:40:00,48.69,48.71,48.67,48.68,9377.7552738114,31.0175,31.0303,31.0048,31.0112,9377.7553
2013-10-29 12:45:00,48.68,48.71,48.65,48.69,25602.76043008827,31.0112,31.0303,30.992,31.0175,25602.7604
2013-10-29 12:50:00,48.69,48.71,48.69,48.7,18904.363805937268,31.0175,31.0303,31.0175,31.0239,18904.3638
2013-10-29 12:55:00,48.7,48.71,48.68,48.68,31705.7440209814,31.0239,31.0303,31.0112,31.0112,31705.744
2013-10-29 13:00:00,48.68,48.71,48.68,48.7,31408.03750435247,31.0112,31.0303,31.0112,31.0239,31408.0375
2013-10-29 13:05:00,48.7,48.7,48.68,48.68,6102.983590893134,31.0239,31.0239,31.0112,31.0112,6102.9836
2013-10-29 13:10:00,48.69,48.69,48.65,48.67,18755.5105476228,31.0175,31.0175,30.992,31.0048,18755.5105
2013-10-29 13:15:00,48.68,48.69,48.67,48.67,13843.3530232454,31.0112,31.0175,31.0048,31.0048,13843.353
2013-10-29 13:20:00,48.67,48.7,48.67,48.67,20244.04313076747,31.0048,31.0239,31.0048,31.0048,20244.0431
2013-10-29 13:25:00,48.67,48.69,48.66,48.68,7293.809657408868,31.0048,31.0175,30.9984,31.0112,7293.8097
2013-10-29 13:30:00,48.67,48.69,48.66,48.67,9080.048757182469,31.0048,31.0175,30.9984,31.0048,9080.0488
2013-10-29 13:35:00,48.68,48.73,48.68,48.69,34385.102670641805,31.0112,31.043,31.0112,31.0175,34385.1027
2013-10-29 13:40:00,48.69,48.73,48.69,48.71,14587.619314817735,31.0175,31.043,31.0175,31.0303,14587.6193
2013-10-29 13:45:00,48.71,48.73,48.69,48.69,10568.581340327137,31.0303,31.043,31.0175,31.0175,10568.5813
2013-10-29 13:50:00,48.69,48.71,48.68,48.7,10717.4345986416,31.0175,31.0303,31.0112,31.0239,10717.4346
2013-10-29 13:55:00,48.69,48.71,48.67,48.71,51503.22737680547,31.0175,31.0303,31.0048,31.0303,51503.2274
2013-10-29 14:00:00,48.71,48.74,48.71,48.73,32152.303795924803,31.0303,31.0494,31.0303,31.043,32152.3038
2013-10-29 14:05:00,48.73,48.74,48.72,48.73,18308.9507726794,31.043,31.0494,31.0366,31.043,18308.9508
2013-10-29 14:10:00,48.73,48.73,48.72,48.73,6400.690107522068,31.043,31.043,31.0366,31.043,6400.6901
2013-10-29 14:15:00,48.72,48.73,48.69,48.69,42720.885136251934,31.0366,31.043,31.0175,31.0175,42720.8851
2013-10-29 14:20:00,48.69,48.7,48.67,48.69,34831.6624455852,31.0175,31.0239,31.0048,31.0175,34831.6624
2013-10-29 14:25:00,48.69,48.7,48.67,48.67,10717.4345986416,31.0175,31.0239,31.0048,31.0048,10717.4346
2013-10-29 14:30:00,48.67,48.67,48.65,48.65,21732.57571391213,31.0048,31.0048,30.992,30.992,21732.5757
2013-10-29 14:35:00,48.66,48.67,48.62,48.62,40785.79277816387,30.9984,31.0048,30.9729,30.9729,40785.7928
2013-10-29 14:40:00,48.63,48.64,48.63,48.64,12950.2334733586,30.9793,30.9857,30.9793,30.9857,12950.2335
2013-10-29 14:45:00,48.64,48.69,48.64,48.67,19499.776839195136,30.9857,31.0175,30.9857,31.0048,19499.7768
2013-10-29 14:50:00,48.67,48.68,48.65,48.67,12354.820440100735,31.0048,31.0112,30.992,31.0048,12354.8204
2013-10-29 14:55:00,48.66,48.67,48.65,48.67,19648.6300975096,30.9984,31.0048,30.992,31.0048,19648.6301
2013-10-29 15:00:00,48.67,48.67,48.63,48.64,21881.4289722266,31.0048,31.0048,30.9793,30.9857,21881.429
2013-10-29 15:05:00,48.63,48.65,48.63,48.64,28282.11907974867,30.9793,30.992,30.9793,30.9857,28282.1191
2013-10-29 15:10:00,48.63,48.67,48.63,48.67,35724.781995472,30.9793,31.0048,30.9793,31.0048,35724.782
2013-10-29 15:15:00,48.67,48.69,48.67,48.69,23667.6680720002,31.0048,31.0175,31.0048,31.0175,23667.6681
2013-10-29 15:20:00,48.68,48.69,48.65,48.67,65495.43365836534,31.0112,31.0175,30.992,31.0048,65495.4337
2013-10-29 15:25:00,48.69,48.72,48.67,48.72,27240.1462715474,31.0175,31.0366,31.0048,31.0366,27240.1463
2013-10-29 15:30:00,48.72,48.73,48.67,48.68,39892.67322827707,31.0366,31.043,31.0048,31.0112,39892.6732
2013-10-29 15:35:00,48.68,48.71,48.67,48.71,38552.99390344687,31.0112,31.0303,31.0048,31.0303,38552.9939
2013-10-29 15:40:00,48.71,48.74,48.71,48.72,35724.781995472,31.0303,31.0494,31.0303,31.0366,35724.782
2013-10-29 15:45:00,48.71,48.71,48.64,48.64,78594.52039003841,31.0303,31.0303,30.9857,30.9857,78594.5204
2013-10-29 15:50:00,48.63,48.71,48.63,48.69,103750.72104518328,30.9793,31.0303,30.9793,31.0175,103750.721
2013-10-29 15:55:00,48.69,48.74,48.68,48.74,149597.52460603902,31.0175,31.0494,31.0112,31.0494,149597.5246
2013-10-30 09:30:00,48.73,48.92,48.73,48.86,63113.78152533387,31.043,31.1641,31.043,31.1258,63113.7815
2013-10-30 09:35:00,48.85,48.86,48.73,48.73,17415.8312227926,31.1195,31.1258,31.043,31.043,17415.8312
2013-10-30 09:40:00,48.74,48.74,48.6,48.69,26049.32020503167,31.0494,31.0494,30.9602,31.0175,26049.3202
2013-10-30 09:45:00,48.68,48.74,48.65,48.72,35724.781995472,31.0112,31.0494,30.992,31.0366,35724.782
2013-10-30 09:50:00,48.73,48.77,48.68,48.74,36320.19502872987,31.043,31.0685,31.0112,31.0494,36320.195
2013-10-30 09:55:00,48.74,48.78,48.73,48.77,12205.967181786267,31.0494,31.0749,31.043,31.0685,12205.9672
2013-10-30 10:00:00,48.77,48.77,48.69,48.77,27686.706046490803,31.0685,31.0685,31.0175,31.0685,27686.706
2013-10-30 10:05:00,48.76,48.77,48.69,48.69,17118.124706163668,31.0621,31.0685,31.0175,31.0175,17118.1247
2013-10-30 10:10:00,48.69,48.75,48.65,48.73,43762.8579444532,31.0175,31.0558,30.992,31.043,43762.8579
2013-10-30 10:15:00,48.71,48.77,48.7,48.74,10419.728082012669,31.0303,31.0685,31.0239,31.0494,10419.7281
2013-10-30 10:20:00,48.75,48.77,48.73,48.77,7442.662915723334,31.0558,31.0685,31.043,31.0685,7442.6629
2013-10-30 10:25:00,48.77,48.77,48.75,48.76,10568.581340327137,31.0685,31.0685,31.0558,31.0621,10568.5813
2013-10-30 10:30:00,48.76,48.77,48.75,48.76,13099.086731673067,31.0621,31.0685,31.0558,31.0621,13099.0867
2013-10-30 10:35:00,48.76,48.79,48.76,48.77,12205.967181786267,31.0621,31.0812,31.0621,31.0685,12205.9672
2013-10-30 10:40:00,48.77,48.8,48.75,48.8,21286.015938968736,31.0685,31.0876,31.0558,31.0876,21286.0159
2013-10-30 10:45:00,48.79,48.81,48.79,48.8,8186.929207295668,31.0812,31.094,31.0812,31.0876,8186.9292
2013-10-30 10:50:00,48.79,48.83,48.76,48.83,68472.49882465467,31.0812,31.1067,31.0621,31.1067,68472.4988
2013-10-30 10:55:00,48.84,48.86,48.79,48.86,57903.91748432754,31.1131,31.1258,31.0812,31.1258,57903.9175
2013-10-30 11:00:00,48.86,48.88,48.81,48.81,97201.17767934674,31.1258,31.1386,31.094,31.094,97201.1777
2013-10-30 11:05:00,48.82,48.87,48.82,48.83,21137.16268065427,31.1003,31.1322,31.1003,31.1067,21137.1627
2013-10-30 11:10:00,48.82,48.82,48.79,48.82,15183.0323480756,31.1003,31.1003,31.0812,31.1003,15183.0323
2013-10-30 11:15:00,48.81,48.82,48.77,48.78,16522.7116729058,31.094,31.1003,31.0685,31.0749,16522.7117
2013-10-30 11:20:00,48.77,48.78,48.72,48.72,43614.00468613874,31.0685,31.0749,31.0366,31.0366,43614.0047
2013-10-30 11:25:00,48.71,48.75,48.71,48.71,27240.1462715474,31.0303,31.0558,31.0303,31.0303,27240.1463
2013-10-30 11:30:00,48.71,48.71,48.67,48.67,9080.048757182469,31.0303,31.0303,31.0048,31.0048,9080.0488
2013-10-30 11:35:00,48.67,48.67,48.63,48.64,10568.581340327137,31.0048,31.0048,30.9793,30.9857,10568.5813
2013-10-30 11:40:00,48.65,48.67,48.63,48.63,12801.380215044135,30.992,31.0048,30.9793,30.9793,12801.3802
2013-10-30 11:45:00,48.63,48.64,48.6,48.64,7144.956399094401,30.9793,30.9857,30.9602,30.9857,7144.9564
2013-10-30 11:50:00,48.63,48.63,48.58,48.6,5507.570557635268,30.9793,30.9793,30.9475,30.9602,5507.5706
2013-10-30 11:55:00,48.6,48.65,48.6,48.62,23369.96155537127,30.9602,30.992,30.9602,30.9729,23369.9616
2013-10-30 12:00:00,48.61,48.62,48.6,48.62,4465.597749434,30.9666,30.9729,30.9602,30.9729,4465.5977
2013-10-30 12:05:00,48.62,48.64,48.62,48.62,3870.184716176134,30.9729,30.9857,30.9729,30.9729,3870.1847
2013-10-30 12:10:00,48.61,48.63,48.6,48.63,5656.423815949734,30.9666,30.9793,30.9602,30.9793,5656.4238
2013-10-30 12:15:00,48.62,48.65,48.61,48.65,20839.45616402533,30.9729,30.992,30.9666,30.992,20839.4562
2013-10-30 12:20:00,48.65,48.69,48.65,48.66,12057.1139234718,30.992,31.0175,30.992,30.9984,12057.1139
2013-10-30 12:25:00,48.67,48.69,48.66,48.68,20839.45616402533,31.0048,31.0175,30.9984,31.0112,20839.4562
2013-10-30 12:30:00,48.69,48.75,48.69,48.75,25751.613688402736,31.0175,31.0558,31.0175,31.0558,25751.6137
2013-10-30 12:35:00,48.75,48.76,48.73,48.75,9228.902015496937,31.0558,31.0621,31.043,31.0558,9228.902
2013-10-30 12:40:00,48.75,48.78,48.73,48.78,18160.09751436493,31.0558,31.0749,31.043,31.0749,18160.0975
2013-10-30 12:45:00,48.78,48.81,48.78,48.81,10122.021565383737,31.0749,31.094,31.0749,31.094,10122.0216
2013-10-30 12:50:00,48.8,48.81,48.79,48.8,12503.6736984152,31.0876,31.094,31.0812,31.0876,12503.6737
2013-10-30 12:55:00,48.81,48.81,48.79,48.8,9228.902015496937,31.094,31.094,31.0812,31.0876,9228.902
2013-10-30 13:00:00,48.81,48.82,48.77,48.77,11759.407406842867,31.094,31.1003,31.0685,31.0685,11759.4074
2013-10-30 13:05:00,48.78,48.78,48.73,48.75,11461.700890213937,31.0749,31.0749,31.043,31.0558,11461.7009
2013-10-30 13:10:00,48.75,48.77,48.74,48.76,5061.010782691868,31.0558,31.0685,31.0494,31.0621,5061.0108
2013-10-30 13:15:00,48.77,48.79,48.77,48.79,11908.260665157335,31.0685,31.0812,31.0685,31.0812,11908.2607
2013-10-30 13:20:00,48.8,48.8,48.73,48.73,10419.728082012669,31.0876,31.0876,31.043,31.043,10419.7281
2013-10-30 13:25:00,48.73,48.74,48.72,48.73,9080.048757182469,31.043,31.0494,31.0366,31.043,9080.0488
2013-10-30 13:30:00,48.73,48.73,48.7,48.71,8484.6357239246,31.043,31.043,31.0239,31.0303,8484.6357
2013-10-30 13:35:00,48.71,48.74,48.7,48.74,9973.168307069269,31.0303,31.0494,31.0239,31.0494,9973.1683
2013-10-30 13:40:00,48.75,48.77,48.73,48.75,15927.298639647935,31.0558,31.0685,31.043,31.0558,15927.2986
2013-10-30 13:45:00,48.75,48.75,48.67,48.69,8038.075948981201,31.0558,31.0558,31.0048,31.0175,8038.0759
2013-10-30 13:50:00,48.69,48.74,48.69,48.74,14438.766056503267,31.0175,31.0494,31.0175,31.0494,14438.7661
2013-10-30 13:55:00,48.74,48.74,48.65,48.67,14438.766056503267,31.0494,31.0494,30.992,31.0048,14438.7661
2013-10-30 14:00:00,48.69,48.83,48.62,48.76,34533.95592895627,31.0175,31.1067,30.9729,31.0621,34533.9559
2013-10-30 14:05:00,48.77,48.82,48.64,48.71,40488.08626153494,31.0685,31.1003,30.9857,31.0303,40488.0863
2013-10-30 14:10:00,48.7,48.76,48.64,48.71,21137.16268065427,31.0239,31.0621,30.9857,31.0303,21137.1627
2013-10-30 14:15:00,48.68,48.69,48.43,48.5,35129.36896221414,31.0112,31.0175,30.8519,30.8965,35129.369
2013-10-30 14:20:00,48.51,48.54,48.45,48.48,17564.68448110707,30.9029,30.922,30.8646,30.8838,17564.6845
2013-10-30 14:25:00,48.46,48.5,48.42,48.48,23816.52133031467,30.871,30.8965,30.8455,30.8838,23816.5213
2013-10-30 14:30:00,48.48,48.58,48.46,48.57,37808.727611874536,30.8838,30.9475,30.871,30.9411,37808.7276
2013-10-30 14:35:00,48.56,48.58,48.48,48.5,78147.96061509501,30.9347,30.9475,30.8838,30.8965,78147.9606
2013-10-30 14:40:00,48.5,48.56,48.44,48.44,33194.27660412607,30.8965,30.9347,30.8583,30.8583,33194.2766
2013-10-30 14:45:00,48.46,48.5,48.45,48.48,22625.69526379893,30.871,30.8965,30.8646,30.8838,22625.6953
2013-10-30 14:50:00,48.48,48.48,48.4,48.42,32301.15705423927,30.8838,30.8838,30.8328,30.8455,32301.1571
2013-10-30 14:55:00,48.42,48.49,48.41,48.44,31408.03750435247,30.8455,30.8901,30.8392,30.8583,31408.0375
2013-10-30 15:00:00,48.44,48.48,48.41,48.46,27984.41256311973,30.8583,30.8838,30.8392,30.871,27984.4126
2013-10-30 15:05:00,48.48,48.54,48.45,48.46,49865.841535346335,30.8838,30.922,30.8646,30.871,49865.8415
2013-10-30 15:10:00,48.44,48.46,48.41,48.43,24709.64088020147,30.8583,30.871,30.8392,30.8519,24709.6409
2013-10-30 15:15:00,48.42,48.44,48.38,48.41,29621.79840457887,30.8455,30.8583,30.82,30.8392,29621.7984
2013-10-30 15:20:00,48.41,48.44,48.38,48.41,33789.68963738393,30.8392,30.8583,30.82,30.8392,33789.6896
2013-10-30 15:25:00,48.41,48.44,48.38,48.42,36171.341770415405,30.8392,30.8583,30.82,30.8455,36171.3418
2013-10-30 15:30:00,48.42,48.53,48.42,48.5,44209.4177193966,30.8455,30.9156,30.8455,30.8965,44209.4177
2013-10-30 15:35:00,48.52,48.52,48.48,48.51,24263.08110525807,30.9092,30.9092,30.8838,30.9029,24263.0811
2013-10-30 15:40:00,48.5,48.54,48.48,48.52,46442.216594113605,30.8965,30.922,30.8838,30.9092,46442.2166
2013-10-30 15:45:00,48.51,48.53,48.44,48.46,72640.39005745974,30.9029,30.9156,30.8583,30.871,72640.3901
2013-10-30 15:50:00,48.46,48.47,48.39,48.4,64602.31410847854,30.871,30.8774,30.8264,30.8328,64602.3141
2013-10-30 15:55:00,48.4,48.44,48.38,48.4,134116.7857413345,30.8328,30.8583,30.82,30.8328,134116.7857
2013-10-31 09:30:00,48.6,48.63,48.28,48.28,83506.6779144158,30.9602,30.9793,30.7563,30.7563,83506.6779
2013-10-31 09:35:00,48.34,48.41,48.32,48.4,10419.728082012669,30.7946,30.8392,30.7818,30.8328,10419.7281
2013-10-31 09:40:00,48.45,48.56,48.44,48.56,11461.700890213937,30.8646,30.9347,30.8583,30.9347,11461.7009
2013-10-31 09:45:00,48.57,48.64,48.49,48.5,15629.592123019002,30.9411,30.9857,30.8901,30.8965,15629.5921
2013-10-31 09:50:00,48.5,48.52,48.42,48.44,19350.92358088067,30.8965,30.9092,30.8455,30.8583,19350.9236
2013-10-31 09:55:00,48.43,48.43,48.35,48.37,13099.086731673067,30.8519,30.8519,30.8009,30.8137,13099.0867
2013-10-31 10:00:00,48.36,48.36,48.24,48.33,13396.793248302,30.8073,30.8073,30.7309,30.7882,13396.7932
2013-10-31 10:05:00,48.34,48.35,48.25,48.28,40041.52648659154,30.7946,30.8009,30.7372,30.7563,40041.5265
2013-10-31 10:10:00,48.28,48.4,48.28,48.4,14438.766056503267,30.7563,30.8328,30.7563,30.8328,14438.7661
2013-10-31 10:15:00,48.4,48.41,48.37,48.39,6251.836849207601,30.8328,30.8392,30.8137,30.8264,6251.8368
2013-10-31 10:20:00,48.38,48.43,48.38,48.39,18160.09751436493,30.82,30.8519,30.82,30.8264,18160.0975
2013-10-31 10:25:00,48.44,48.5,48.44,48.47,11312.847631899467,30.8583,30.8965,30.8583,30.8774,11312.8476
2013-10-31 10:30:00,48.46,48.48,48.4,48.42,13843.3530232454,30.871,30.8838,30.8328,30.8455,13843.353
2013-10-31 10:35:00,48.42,48.42,48.32,48.34,18904.363805937268,30.8455,30.8455,30.7818,30.7946,18904.3638
2013-10-31 10:40:00,48.35,48.38,48.34,48.36,14289.9127981888,30.8009,30.82,30.7946,30.8073,14289.9128
2013-10-31 10:45:00,48.38,48.45,48.38,48.44,13694.499764930935,30.82,30.8646,30.82,30.8583,13694.4998
2013-10-31 10:50:00,48.43,48.44,48.4,48.4,8484.6357239246,30.8519,30.8583,30.8328,30.8328,8484.6357
2013-10-31 10:55:00,48.4,48.45,48.4,48.44,18606.657289308336,30.8328,30.8646,30.8328,30.8583,18606.6573
2013-10-31 11:00:00,48.44,48.46,48.42,48.42,29621.79840457887,30.8583,30.871,30.8455,30.8455,29621.7984
2013-10-31 11:05:00,48.42,48.42,48.34,48.37,15480.738864704535,30.8455,30.8455,30.7946,30.8137,15480.7389
2013-10-31 11:10:00,48.38,48.38,48.36,48.36,13843.3530232454,30.82,30.82,30.8073,30.8073,13843.353
2013-10-31 11:15:00,48.36,48.38,48.34,48.36,21286.015938968736,30.8073,30.82,30.7946,30.8073,21286.0159
2013-10-31 11:20:00,48.36,48.4,48.35,48.4,36766.75480367327,30.8073,30.8328,30.8009,30.8328,36766.7548
2013-10-31 11:25:00,48.41,48.43,48.39,48.4,18308.9507726794,30.8392,30.8519,30.8264,30.8328,18308.9508
2013-10-31 11:30:00,48.4,48.51,48.4,48.5,41083.4992947928,30.8328,30.9029,30.8328,30.8965,41083.4993
2013-10-31 11:35:00,48.5,48.53,48.5,48.51,15480.738864704535,30.8965,30.9156,30.8965,30.9029,15480.7389
2013-10-31 11:40:00,48.5,48.55,48.5,48.52,9377.7552738114,30.8965,30.9283,30.8965,30.9092,9377.7553
2013-10-31 11:45:00,48.52,48.52,48.48,48.5,6251.836849207601,30.9092,30.9092,30.8838,30.8965,6251.8368
2013-10-31 11:50:00,48.5,48.54,48.5,48.54,7889.222690666734,30.8965,30.922,30.8965,30.922,7889.2227
2013-10-31 11:55:00,48.53,48.53,48.46,48.47,8186.929207295668,30.9156,30.9156,30.871,30.8774,8186.9292
2013-10-31 12:00:00,48.48,48.5,48.48,48.5,4763.3042660629335,30.8838,30.8965,30.8838,30.8965,4763.3043
2013-10-31 12:05:00,48.5,48.58,48.5,48.56,18011.244256050468,30.8965,30.9475,30.8965,30.9347,18011.2443
2013-10-31 12:10:00,48.56,48.58,48.56,48.58,6549.543365836534,30.9347,30.9475,30.9347,30.9475,6549.5434
2013-10-31 12:15:00,48.58,48.58,48.56,48.56,9080.048757182469,30.9475,30.9475,30.9347,30.9347,9080.0488
2013-10-31 12:20:00,48.56,48.56,48.5,48.5,5507.570557635268,30.9347,30.9347,30.8965,30.8965,5507.5706
2013-10-31 12:25:00,48.51,48.53,48.5,48.5,7889.222690666734,30.9029,30.9156,30.8965,30.8965,7889.2227
2013-10-31 12:30:00,48.5,48.55,48.48,48.54,13099.086731673067,30.8965,30.9283,30.8838,30.922,13099.0867
2013-10-31 12:35:00,48.54,48.54,48.49,48.52,4465.597749434,30.922,30.922,30.8901,30.9092,4465.5977
2013-10-31 12:40:00,48.52,48.56,48.52,48.56,4763.3042660629335,30.9092,30.9347,30.9092,30.9347,4763.3043
2013-10-31 12:45:00,48.56,48.57,48.51,48.51,7591.516174037801,30.9347,30.9411,30.9029,30.9029,7591.5162
2013-10-31 12:50:00,48.51,48.52,48.5,48.52,5061.010782691868,30.9029,30.9092,30.8965,30.9092,5061.0108
2013-10-31 12:55:00,48.52,48.52,48.48,48.51,7591.516174037801,30.9092,30.9092,30.8838,30.9029,7591.5162
2013-10-31 13:00:00,48.52,48.53,48.51,48.52,8633.488982239067,30.9092,30.9156,30.9029,30.9092,8633.489
2013-10-31 13:05:00,48.52,48.53,48.52,48.53,5805.277074264201,30.9092,30.9156,30.9092,30.9156,5805.2771
2013-10-31 13:10:00,48.52,48.53,48.51,48.51,11759.407406842867,30.9092,30.9156,30.9029,30.9029,11759.4074
2013-10-31 13:15:00,48.51,48.56,48.51,48.56,8186.929207295668,30.9029,30.9347,30.9029,30.9347,8186.9292
2013-10-31 13:20:00,48.55,48.56,48.52,48.52,15778.445381333468,30.9283,30.9347,30.9092,30.9092,15778.4454
2013-10-31 13:25:00,48.52,48.6,48.52,48.58,10270.8748236982,30.9092,30.9602,30.9092,30.9475,10270.8748
2013-10-31 13:30:00,48.58,48.61,48.58,48.6,6549.543365836534,30.9475,30.9666,30.9475,30.9602,6549.5434
2013-10-31 13:35:00,48.6,48.6,48.56,48.58,9080.048757182469,30.9602,30.9602,30.9347,30.9475,9080.0488
2013-10-31 13:40:00,48.57,48.6,48.57,48.6,4763.3042660629335,30.9411,30.9602,30.9411,30.9602,4763.3043
2013-10-31 13:45:00,48.6,48.6,48.58,48.6,5656.423815949734,30.9602,30.9602,30.9475,30.9602,5656.4238
2013-10-31 13:50:00,48.6,48.6,48.56,48.57,7889.222690666734,30.9602,30.9602,30.9347,30.9411,7889.2227
2013-10-31 13:55:00,48.56,48.58,48.56,48.58,7889.222690666734,30.9347,30.9475,30.9347,30.9475,7889.2227
2013-10-31 14:00:00,48.58,48.62,48.57,48.62,9973.168307069269,30.9475,30.9729,30.9411,30.9729,9973.1683
2013-10-31 14:05:00,48.62,48.62,48.57,48.58,15629.592123019002,30.9729,30.9729,30.9411,30.9475,15629.5921
2013-10-31 14:10:00,48.59,48.66,48.59,48.65,13992.206281559867,30.9538,30.9984,30.9538,30.992,13992.2063
2013-10-31 14:15:00,48.65,48.73,48.65,48.73,26198.17346334613,30.992,31.043,30.992,31.043,26198.1735
2013-10-31 14:20:00,48.73,48.74,48.69,48.71,15778.445381333468,31.043,31.0494,31.0175,31.0303,15778.4454
2013-10-31 14:25:00,48.71,48.74,48.71,48.74,10717.4345986416,31.0303,31.0494,31.0303,31.0494,10717.4346
2013-10-31 14:30:00,48.73,48.75,48.7,48.71,15480.738864704535,31.043,31.0558,31.0239,31.0303,15480.7389
2013-10-31 14:35:00,48.7,48.73,48.69,48.73,10717.4345986416,31.0239,31.043,31.0175,31.043,10717.4346
2013-10-31 14:40:00,48.72,48.74,48.71,48.73,9675.461790440337,31.0366,31.0494,31.0303,31.043,9675.4618
2013-10-31 14:45:00,48.72,48.72,48.67,48.71,11461.700890213937,31.0366,31.0366,31.0048,31.0303,11461.7009
2013-10-31 14:50:00,48.71,48.71,48.67,48.67,5209.8640410063335,31.0303,31.0303,31.0048,31.0048,5209.864
2013-10-31 14:55:00,48.67,48.69,48.64,48.64,14587.619314817735,31.0048,31.0175,30.9857,30.9857,14587.6193
2013-10-31 15:00:00,48.63,48.65,48.6,48.64,38850.7004200758,30.9793,30.992,30.9602,30.9857,38850.7004
2013-10-31 15:05:00,48.63,48.63,48.55,48.56,19797.483355824068,30.9793,30.9793,30.9283,30.9347,19797.4834
2013-10-31 15:10:00,48.56,48.57,48.55,48.56,17415.8312227926,30.9347,30.9411,30.9283,30.9347,17415.8312
2013-10-31 15:15:00,48.57,48.63,48.57,48.6,19797.483355824068,30.9411,30.9793,30.9411,30.9602,19797.4834
2013-10-31 15:20:00,48.6,48.65,48.59,48.6,49121.575243774,30.9602,30.992,30.9538,30.9602,49121.5752
2013-10-31 15:25:00,48.6,48.6,48.54,48.54,11312.847631899467,30.9602,30.9602,30.922,30.922,11312.8476
2013-10-31 15:30:00,48.54,48.56,48.53,48.55,26942.43975491847,30.922,30.9347,30.9156,30.9283,26942.4398
2013-10-31 15:35:00,48.55,48.59,48.55,48.58,26495.87997997507,30.9283,30.9538,30.9283,30.9475,26495.88
2013-10-31 15:40:00,48.57,48.58,48.54,48.55,33640.83637906947,30.9411,30.9475,30.922,30.9283,33640.8364
2013-10-31 15:45:00,48.55,48.55,48.49,48.5,70556.4444410572,30.9283,30.9283,30.8901,30.8965,70556.4444
2013-10-31 15:50:00,48.5,48.53,48.46,48.52,87376.86263059195,30.8965,30.9156,30.871,30.9092,87376.8626
2013-10-31 15:55:00,48.51,48.51,48.42,48.43,279992.97888951184,30.9029,30.9029,30.8455,30.8519,279992.9789
2013-11-01 09:30:00,48.56,48.57,48.4,48.45,43018.59165288088,30.9347,30.9411,30.8328,30.8646,43018.5917
2013-11-01 09:35:00,48.43,48.6,48.43,48.57,31854.59727929587,30.8519,30.9602,30.8519,30.9411,31854.5973
2013-11-01 09:40:00,48.56,48.69,48.53,48.69,50312.40131028974,30.9347,31.0175,30.9156,31.0175,50312.4013
2013-11-01 09:45:00,48.69,48.72,48.64,48.65,28728.67885469207,31.0175,31.0366,30.9857,30.992,28728.6789
2013-11-01 09:50:00,48.65,48.66,48.63,48.65,12652.526956729667,30.992,30.9984,30.9793,30.992,12652.527
2013-11-01 09:55:00,48.65,48.72,48.65,48.7,24858.494138515936,30.992,31.0366,30.992,31.0239,24858.4941
2013-11-01 10:00:00,48.69,48.71,48.58,48.61,26049.32020503167,31.0175,31.0303,30.9475,30.9666,26049.3202
2013-11-01 10:05:00,48.63,48.84,48.63,48.8,36766.75480367327,30.9793,31.1131,30.9793,31.0876,36766.7548
2013-11-01 10:10:00,48.81,48.87,48.79,48.79,52098.64041006334,31.094,31.1322,31.0812,31.0812,52098.6404
2013-11-01 10:15:00,48.79,48.81,48.68,48.75,149002.11157278114,31.0812,31.094,31.0112,31.0558,149002.1116
2013-11-01 10:20:00,48.74,48.8,48.71,48.79,45549.0970442268,31.0494,31.0876,31.0303,31.0812,45549.097
2013-11-01 10:25:00,48.79,48.79,48.76,48.77,22327.98874717,31.0812,31.0812,31.0621,31.0685,22327.9887
2013-11-01 10:30:00,48.77,48.8,48.75,48.78,27240.1462715474,31.0685,31.0876,31.0558,31.0749,27240.1463
2013-11-01 10:35:00,48.78,48.83,48.78,48.83,41530.059069736206,31.0749,31.1067,31.0749,31.1067,41530.0591
2013-11-01 10:40:00,48.83,48.87,48.81,48.85,36766.75480367327,31.1067,31.1322,31.094,31.1195,36766.7548
2013-11-01 10:45:00,48.84,48.84,48.81,48.81,21137.16268065427,31.1131,31.1131,31.094,31.094,21137.1627
2013-11-01 10:50:00,48.81,48.82,48.8,48.82,21583.722455597668,31.094,31.1003,31.0876,31.1003,21583.7225
2013-11-01 10:55:00,48.81,48.89,48.81,48.87,60434.422875673474,31.094,31.1449,31.094,31.1322,60434.4229
2013-11-01 11:00:00,48.87,48.87,48.74,48.74,26942.43975491847,31.1322,31.1322,31.0494,31.0494,26942.4398
2013-11-01 11:05:00,48.74,48.74,48.66,48.66,30812.6244710946,31.0494,31.0494,30.9984,30.9984,30812.6245
2013-11-01 11:10:00,48.67,48.67,48.56,48.57,23518.81481368573,31.0048,31.0048,30.9347,30.9411,23518.8148
2013-11-01 11:15:00,48.57,48.58,48.5,48.58,20988.3094223398,30.9411,30.9475,30.8965,30.9475,20988.3094
2013-11-01 11:20:00,48.59,48.72,48.58,48.66,63709.19455859174,30.9538,31.0366,30.9475,30.9984,63709.1946
2013-11-01 11:25:00,48.66,48.7,48.57,48.58,63560.34130027727,30.9984,31.0239,30.9411,30.9475,63560.3413
2013-11-01 11:30:00,48.58,48.71,48.55,48.71,77254.84106520821,30.9475,31.0303,30.9283,31.0303,77254.8411
2013-11-01 11:35:00,48.7,48.71,48.57,48.6,42720.885136251934,31.0239,31.0303,30.9411,30.9602,42720.8851
2013-11-01 11:40:00,48.59,48.59,48.55,48.56,6698.396624151001,30.9538,30.9538,30.9283,30.9347,6698.3966
2013-11-01 11:45:00,48.56,48.58,48.52,48.58,13843.3530232454,30.9347,30.9475,30.9092,30.9475,13843.353
2013-11-01 11:50:00,48.56,48.56,48.48,48.48,8038.075948981201,30.9347,30.9347,30.8838,30.8838,8038.0759
2013-11-01 11:55:00,48.48,48.51,48.42,48.43,19648.6300975096,30.8838,30.9029,30.8455,30.8519,19648.6301
2013-11-01 12:00:00,48.44,48.48,48.42,48.48,5805.277074264201,30.8583,30.8838,30.8455,30.8838,5805.2771
2013-11-01 12:05:00,48.48,48.5,48.46,48.5,8335.782465610135,30.8838,30.8965,30.871,30.8965,8335.7825
2013-11-01 12:10:00,48.5,48.52,48.49,48.49,9824.3150487548,30.8965,30.9092,30.8901,30.8901,9824.315
2013-11-01 12:15:00,48.49,48.52,48.46,48.46,20244.04313076747,30.8901,30.9092,30.871,30.871,20244.0431
2013-11-01 12:20:00,48.46,48.54,48.46,48.54,15927.298639647935,30.871,30.922,30.871,30.922,15927.2986
2013-11-01 12:25:00,48.55,48.56,48.52,48.56,20839.45616402533,30.9283,30.9347,30.9092,30.9347,20839.4562
2013-11-01 12:30:00,48.56,48.59,48.53,48.59,7740.369432352268,30.9347,30.9538,30.9156,30.9538,7740.3694
2013-11-01 12:35:00,48.58,48.6,48.58,48.58,3870.184716176134,30.9475,30.9602,30.9475,30.9475,3870.1847
2013-11-01 12:40:00,48.58,48.6,48.56,48.6,10717.4345986416,30.9475,30.9602,30.9347,30.9602,10717.4346
2013-11-01 12:45:00,48.6,48.67,48.6,48.61,76510.57477363588,30.9602,31.0048,30.9602,30.9666,76510.5748
2013-11-01 12:50:00,48.61,48.65,48.61,48.63,8038.075948981201,30.9666,30.992,30.9666,30.9793,8038.0759
2013-11-01 12:55:00,48.63,48.67,48.62,48.67,71747.27050757295,30.9793,31.0048,30.9729,31.0048,71747.2705
2013-11-01 13:00:00,48.66,48.67,48.63,48.63,32003.450537610337,30.9984,31.0048,30.9793,30.9793,32003.4505
2013-11-01 13:05:00,48.62,48.62,48.58,48.58,11015.141115270537,30.9729,30.9729,30.9475,30.9475,11015.1411
2013-11-01 13:10:00,48.58,48.63,48.58,48.6,36915.60806198774,30.9475,30.9793,30.9475,30.9602,36915.6081
2013-11-01 13:15:00,48.6,48.62,48.59,48.6,17862.390997736,30.9602,30.9729,30.9538,30.9602,17862.391
2013-11-01 13:20:00,48.59,48.6,48.58,48.6,18457.80403099387,30.9538,30.9602,30.9475,30.9602,18457.804
2013-11-01 13:25:00,48.6,48.68,48.6,48.67,22625.69526379893,30.9602,31.0112,30.9602,31.0048,22625.6953
2013-11-01 13:30:00,48.68,48.69,48.65,48.69,30217.211437836737,31.0112,31.0175,30.992,31.0175,30217.2114
2013-11-01 13:35:00,48.68,48.77,48.67,48.73,42720.885136251934,31.0112,31.0685,31.0048,31.043,42720.8851
2013-11-01 13:40:00,48.73,48.77,48.73,48.76,21137.16268065427,31.043,31.0685,31.043,31.0621,21137.1627
2013-11-01 13:45:00,48.75,48.77,48.69,48.71,98540.85700417694,31.0558,31.0685,31.0175,31.0303,98540.857
2013-11-01 13:50:00,48.71,48.71,48.67,48.7,36617.9015453588,31.0303,31.0303,31.0048,31.0239,36617.9015
2013-11-01 13:55:00,48.71,48.71,48.64,48.67,25156.20065514487,31.0303,31.0303,30.9857,31.0048,25156.2007
2013-11-01 14:00:00,48.67,48.69,48.65,48.68,15629.592123019002,31.0048,31.0175,30.992,31.0112,15629.5921
2013-11-01 14:05:00,48.68,48.69,48.67,48.69,19350.92358088067,31.0112,31.0175,31.0048,31.0175,19350.9236
2013-11-01 14:10:00,48.69,48.7,48.66,48.67,25156.20065514487,31.0175,31.0239,30.9984,31.0048,25156.2007
2013-11-01 14:15:00,48.67,48.67,48.61,48.63,15927.298639647935,31.0048,31.0048,30.9666,30.9793,15927.2986
2013-11-01 14:20:00,48.63,48.69,48.63,48.69,18904.363805937268,30.9793,31.0175,30.9793,31.0175,18904.3638
2013-11-01 14:25:00,48.69,48.71,48.68,48.69,12950.2334733586,31.0175,31.0303,31.0112,31.0175,12950.2335
2013-11-01 14:30:00,48.69,48.71,48.65,48.68,24114.2278469436,31.0175,31.0303,30.992,31.0112,24114.2278
2013-11-01 14:35:00,48.69,48.69,48.67,48.67,8186.929207295668,31.0175,31.0175,31.0048,31.0048,8186.9292
2013-11-01 14:40:00,48.67,48.75,48.66,48.73,16225.005156276868,31.0048,31.0558,30.9984,31.043,16225.0052
2013-11-01 14:45:00,48.74,48.75,48.71,48.74,14885.325831446668,31.0494,31.0558,31.0303,31.0494,14885.3258
2013-11-01 14:50:00,48.73,48.75,48.69,48.71,18457.80403099387,31.043,31.0558,31.0175,31.0303,18457.804
2013-11-01 14:55:00,48.71,48.72,48.67,48.68,15480.738864704535,31.0303,31.0366,31.0048,31.0112,15480.7389
2013-11-01 15:00:00,48.67,48.71,48.67,48.71,23369.96155537127,31.0048,31.0303,31.0048,31.0303,23369.9616
2013-11-01 15:05:00,48.71,48.73,48.69,48.71,23221.1082970568,31.0303,31.043,31.0175,31.0303,23221.1083
2013-11-01 15:10:00,48.71,48.77,48.71,48.77,39892.67322827707,31.0303,31.0685,31.0303,31.0685,39892.6732
2013-11-01 15:15:00,48.77,48.79,48.74,48.77,82018.14533127114,31.0685,31.0812,31.0494,31.0685,82018.1453
2013-11-01 15:20:00,48.77,48.77,48.73,48.74,35427.07547884307,31.0685,31.0685,31.043,31.0494,35427.0755
2013-11-01 15:25:00,48.74,48.78,48.74,48.76,47037.62962737147,31.0494,31.0749,31.0494,31.0621,47037.6296
2013-11-01 15:30:00,48.75,48.79,48.74,48.79,48377.30895220168,31.0558,31.0812,31.0494,31.0812,48377.309
2013-11-01 15:35:00,48.79,48.81,48.75,48.75,45995.6568191702,31.0812,31.094,31.0558,31.0558,45995.6568
2013-11-01 15:40:00,48.75,48.82,48.75,48.82,61774.10220050367,31.0558,31.1003,31.0558,31.1003,61774.1022
2013-11-01 15:45:00,48.82,48.84,48.81,48.82,158975.27987985042,31.1003,31.1131,31.094,31.1003,158975.2799
2013-11-01 15:50:00,48.83,48.85,48.81,48.85,58201.62400095647,31.1067,31.1195,31.094,31.1195,58201.624
2013-11-01 15:55:00,48.85,48.87,48.76,48.81,267191.5986744677,31.1195,31.1322,31.0621,31.094,267191.5987
2013-11-04 09:30:00,48.8,48.91,48.74,48.81,76510.57477363588,31.0876,31.1577,31.0494,31.094,76510.5748
2013-11-04 09:35:00,48.8,48.8,48.67,48.69,14438.766056503267,31.0876,31.0876,31.0048,31.0175,14438.7661
2013-11-04 09:40:00,48.69,48.73,48.59,48.64,18160.09751436493,31.0175,31.043,30.9538,30.9857,18160.0975
2013-11-04 09:45:00,48.65,48.69,48.62,48.69,18160.09751436493,30.992,31.0175,30.9729,31.0175,18160.0975
2013-11-04 09:50:00,48.67,48.73,48.67,48.67,20244.04313076747,31.0048,31.043,31.0048,31.0048,20244.0431
2013-11-04 09:55:00,48.67,48.69,48.54,48.6,58648.18377589987,31.0048,31.0175,30.922,30.9602,58648.1838
2013-11-04 10:00:00,48.58,48.59,48.48,48.59,48228.455693887205,30.9475,30.9538,30.8838,30.9538,48228.4557
2013-11-04 10:05:00,48.58,48.59,48.51,48.54,19350.92358088067,30.9475,30.9538,30.9029,30.922,19350.9236
2013-11-04 10:10:00,48.54,48.54,48.5,48.53,21732.57571391213,30.922,30.922,30.8965,30.9156,21732.5757
2013-11-04 10:15:00,48.52,48.53,48.5,48.5,39594.966711648136,30.9092,30.9156,30.8965,30.8965,39594.9667
2013-11-04 10:20:00,48.5,48.5,48.44,48.46,23072.255038742336,30.8965,30.8965,30.8583,30.871,23072.255
2013-11-04 10:25:00,48.46,48.52,48.46,48.52,26793.586496604003,30.871,30.9092,30.871,30.9092,26793.5865
2013-11-04 10:30:00,48.52,48.55,48.52,48.52,23221.1082970568,30.9092,30.9283,30.9092,30.9092,23221.1083
2013-11-04 10:35:00,48.52,48.54,48.48,48.53,49716.98827703187,30.9092,30.922,30.8838,30.9156,49716.9883
2013-11-04 10:40:00,48.54,48.54,48.51,48.53,18755.5105476228,30.922,30.922,30.9029,30.9156,18755.5105
2013-11-04 10:45:00,48.54,48.55,48.52,48.55,18755.5105476228,30.922,30.9283,30.9092,30.9283,18755.5105
2013-11-04 10:50:00,48.55,48.57,48.5,48.51,26049.32020503167,30.9283,30.9411,30.8965,30.9029,26049.3202
2013-11-04 10:55:00,48.51,48.51,48.42,48.42,32598.8635708682,30.9029,30.9029,30.8455,30.8455,32598.8636
2013-11-04 11:00:00,48.41,48.46,48.41,48.46,20392.896389081936,30.8392,30.871,30.8392,30.871,20392.8964
2013-11-04 11:05:00,48.46,48.53,48.46,48.53,36320.19502872987,30.871,30.9156,30.871,30.9156,36320.195
2013-11-04 11:10:00,48.53,48.59,48.52,48.58,30217.211437836737,30.9156,30.9538,30.9092,30.9475,30217.2114
2013-11-04 11:15:00,48.58,48.61,48.57,48.6,21434.8691972832,30.9475,30.9666,30.9411,30.9602,21434.8692
2013-11-04 11:20:00,48.59,48.64,48.58,48.63,21286.015938968736,30.9538,30.9857,30.9475,30.9793,21286.0159
2013-11-04 11:25:00,48.63,48.65,48.62,48.63,14885.325831446668,30.9793,30.992,30.9729,30.9793,14885.3258
2013-11-04 11:30:00,48.63,48.67,48.63,48.65,19202.0703225662,30.9793,31.0048,30.9793,30.992,19202.0703
2013-11-04 11:35:00,48.66,48.71,48.65,48.69,35278.2222205286,30.9984,31.0303,30.992,31.0175,35278.2222
2013-11-04 11:40:00,48.7,48.72,48.7,48.71,10419.728082012669,31.0239,31.0366,31.0239,31.0303,10419.7281
2013-11-04 11:45:00,48.71,48.72,48.69,48.71,15331.885606390068,31.0303,31.0366,31.0175,31.0303,15331.8856
2013-11-04 11:50:00,48.71,48.76,48.71,48.76,22774.5485221134,31.0303,31.0621,31.0303,31.0621,22774.5485
2013-11-04 11:55:00,48.76,48.76,48.71,48.73,19797.483355824068,31.0621,31.0621,31.0303,31.043,19797.4834
2013-11-04 12:00:00,48.72,48.72,48.69,48.72,12205.967181786267,31.0366,31.0366,31.0175,31.0366,12205.9672
2013-11-04 12:05:00,48.71,48.72,48.69,48.7,6698.396624151001,31.0303,31.0366,31.0175,31.0239,6698.3966
2013-11-04 12:10:00,48.68,48.71,48.67,48.69,12652.526956729667,31.0112,31.0303,31.0048,31.0175,12652.527
2013-11-04 12:15:00,48.69,48.69,48.65,48.66,11610.5541485284,31.0175,31.0175,30.992,30.9984,11610.5541
2013-11-04 12:20:00,48.67,48.69,48.67,48.68,6549.543365836534,31.0048,31.0175,31.0048,31.0112,6549.5434
2013-11-04 12:25:00,48.68,48.73,48.68,48.71,16076.151897962402,31.0112,31.043,31.0112,31.0303,16076.1519
2013-11-04 12:30:00,48.71,48.71,48.67,48.7,9675.461790440337,31.0303,31.0303,31.0048,31.0239,9675.4618
2013-11-04 12:35:00,48.71,48.71,48.69,48.71,8633.488982239067,31.0303,31.0303,31.0175,31.0303,8633.489
2013-11-04 12:40:00,48.72,48.73,48.7,48.73,9377.7552738114,31.0366,31.043,31.0239,31.043,9377.7553
2013-11-04 12:45:00,48.72,48.74,48.71,48.73,38255.28738681794,31.0366,31.0494,31.0303,31.043,38255.2874
2013-11-04 12:50:00,48.72,48.75,48.69,48.71,46888.77636905701,31.0366,31.0558,31.0175,31.0303,46888.7764
2013-11-04 12:55:00,48.72,48.74,48.72,48.72,12057.1139234718,31.0366,31.0494,31.0366,31.0366,12057.1139
2013-11-04 13:00:00,48.69,48.69,48.67,48.67,15331.885606390068,31.0175,31.0175,31.0048,31.0048,15331.8856
2013-11-04 13:05:00,48.67,48.69,48.67,48.69,12801.380215044135,31.0048,31.0175,31.0048,31.0175,12801.3802
2013-11-04 13:10:00,48.69,48.71,48.68,48.71,16076.151897962402,31.0175,31.0303,31.0112,31.0303,16076.1519
2013-11-04 13:15:00,48.71,48.71,48.69,48.7,12801.380215044135,31.0303,31.0303,31.0175,31.0239,12801.3802
2013-11-04 13:20:00,48.69,48.71,48.68,48.69,20244.04313076747,31.0175,31.0303,31.0112,31.0175,20244.0431
2013-11-04 13:25:00,48.69,48.72,48.69,48.71,15183.0323480756,31.0175,31.0366,31.0175,31.0303,15183.0323
2013-11-04 13:30:00,48.71,48.73,48.7,48.71,19053.21706425173,31.0303,31.043,31.0239,31.0303,19053.2171
2013-11-04 13:35:00,48.7,48.71,48.69,48.69,15629.592123019002,31.0239,31.0303,31.0175,31.0175,15629.5921
2013-11-04 13:40:00,48.71,48.72,48.71,48.71,13396.793248302,31.0303,31.0366,31.0303,31.0303,13396.7932
2013-11-04 13:45:00,48.7,48.71,48.69,48.69,13992.206281559867,31.0239,31.0303,31.0175,31.0175,13992.2063
2013-11-04 13:50:00,48.69,48.69,48.69,48.69,9526.608532125869,31.0175,31.0175,31.0175,31.0175,9526.6085
2013-11-04 13:55:00,48.69,48.72,48.69,48.71,17415.8312227926,31.0175,31.0366,31.0175,31.0303,17415.8312
2013-11-04 14:00:00,48.7,48.71,48.69,48.71,14289.9127981888,31.0239,31.0303,31.0175,31.0303,14289.9128
2013-11-04 14:05:00,48.71,48.75,48.69,48.74,15927.298639647935,31.0303,31.0558,31.0175,31.0494,15927.2986
2013-11-04 14:10:00,48.74,48.75,48.72,48.72,9675.461790440337,31.0494,31.0558,31.0366,31.0366,9675.4618
2013-11-04 14:15:00,48.71,48.72,48.69,48.71,13843.3530232454,31.0303,31.0366,31.0175,31.0303,13843.353
2013-11-04 14:20:00,48.71,48.72,48.7,48.71,13099.086731673067,31.0303,31.0366,31.0239,31.0303,13099.0867
2013-11-04 14:25:00,48.71,48.73,48.69,48.73,17415.8312227926,31.0303,31.043,31.0175,31.043,17415.8312
2013-11-04 14:30:00,48.73,48.75,48.73,48.74,16225.005156276868,31.043,31.0558,31.043,31.0494,16225.0052
2013-11-04 14:35:00,48.73,48.75,48.7,48.75,14289.9127981888,31.043,31.0558,31.0239,31.0558,14289.9128
2013-11-04 14:40:00,48.74,48.75,48.71,48.73,21732.57571391213,31.0494,31.0558,31.0303,31.043,21732.5757
2013-11-04 14:45:00,48.73,48.73,48.71,48.71,16969.2714478492,31.043,31.043,31.0303,31.0303,16969.2714
2013-11-04 14:50:00,48.71,48.73,48.69,48.73,21583.722455597668,31.0303,31.043,31.0175,31.043,21583.7225
2013-11-04 14:55:00,48.73,48.74,48.7,48.71,22923.40178042787,31.043,31.0494,31.0239,31.0303,22923.4018
2013-11-04 15:00:00,48.71,48.73,48.71,48.71,41678.91232805067,31.0303,31.043,31.0303,31.0303,41678.9123
2013-11-04 15:05:00,48.71,48.73,48.71,48.73,44804.83075265448,31.0303,31.043,31.0303,31.043,44804.8308
2013-11-04 15:10:00,48.73,48.73,48.71,48.72,24114.2278469436,31.043,31.043,31.0303,31.0366,24114.2278
2013-11-04 15:15:00,48.72,48.77,48.72,48.77,26049.32020503167,31.0366,31.0685,31.0366,31.0685,26049.3202
2013-11-04 15:20:00,48.77,48.77,48.74,48.75,33491.983120755,31.0685,31.0685,31.0494,31.0558,33491.9831
2013-11-04 15:25:00,48.75,48.77,48.73,48.77,28877.53211300653,31.0558,31.0685,31.043,31.0685,28877.5321
2013-11-04 15:30:00,48.77,48.77,48.75,48.77,28877.53211300653,31.0685,31.0685,31.0558,31.0685,28877.5321
2013-11-04 15:35:00,48.77,48.82,48.77,48.81,38999.55367839027,31.0685,31.1003,31.0685,31.094,38999.5537
2013-11-04 15:40:00,48.8,48.85,48.79,48.79,109109.43834450407,31.0876,31.1195,31.0812,31.0812,109109.4383
2013-11-04 15:45:00,48.8,48.85,48.79,48.84,103155.30801192542,31.0876,31.1195,31.0812,31.1131,103155.308
2013-11-04 15:50:00,48.84,48.87,48.83,48.85,90502.78105519574,31.1131,31.1322,31.1067,31.1195,90502.7811
2013-11-04 15:55:00,48.86,48.91,48.85,48.89,198123.6868165552,31.1258,31.1577,31.1195,31.1449,198123.6868
2013-11-05 09:30:00,48.81,48.83,48.65,48.79,80231.90623149755,31.094,31.1067,30.992,31.0812,80231.9062
2013-11-05 09:35:00,48.75,48.77,48.67,48.68,31556.89076266693,31.0558,31.0685,31.0048,31.0112,31556.8908
2013-11-05 09:40:00,48.68,48.7,48.61,48.62,43614.00468613874,31.0112,31.0239,30.9666,30.9729,43614.0047
2013-11-05 09:45:00,48.59,48.63,48.55,48.6,29026.385371321,30.9538,30.9793,30.9283,30.9602,29026.3854
2013-11-05 09:50:00,48.58,48.66,48.57,48.66,60583.276133987936,30.9475,30.9984,30.9411,30.9984,60583.2761
2013-11-05 09:55:00,48.66,48.72,48.63,48.66,86186.0365640762,30.9984,31.0366,30.9793,30.9984,86186.0366
2013-11-05 10:00:00,48.67,48.71,48.6,48.67,26644.733238289537,31.0048,31.0303,30.9602,31.0048,26644.7332
2013-11-05 10:05:00,48.67,48.67,48.6,48.65,15927.298639647935,31.0048,31.0048,30.9602,30.992,15927.2986
2013-11-05 10:10:00,48.65,48.65,48.58,48.58,22774.5485221134,30.992,30.992,30.9475,30.9475,22774.5485
2013-11-05 10:15:00,48.58,48.62,48.56,48.58,12950.2334733586,30.9475,30.9729,30.9347,30.9475,12950.2335
2013-11-05 10:20:00,48.58,48.6,48.54,48.6,34980.51570389967,30.9475,30.9602,30.922,30.9602,34980.5157
2013-11-05 10:25:00,48.6,48.63,48.59,48.61,13694.499764930935,30.9602,30.9793,30.9538,30.9666,13694.4998
2013-11-05 10:30:00,48.61,48.65,48.6,48.63,50758.96108523314,30.9666,30.992,30.9602,30.9793,50758.9611
2013-11-05 10:35:00,48.64,48.71,48.64,48.67,10270.8748236982,30.9857,31.0303,30.9857,31.0048,10270.8748
2013-11-05 10:40:00,48.68,48.73,48.68,48.69,17118.124706163668,31.0112,31.043,31.0112,31.0175,17118.1247
2013-11-05 10:45:00,48.68,48.71,48.65,48.69,20095.189872453,31.0112,31.0303,30.992,31.0175,20095.1899
2013-11-05 10:50:00,48.71,48.73,48.69,48.72,11015.141115270537,31.0303,31.043,31.0175,31.0366,11015.1411
2013-11-05 10:55:00,48.73,48.73,48.69,48.69,11610.5541485284,31.043,31.043,31.0175,31.0175,11610.5541
2013-11-05 11:00:00,48.7,48.74,48.67,48.73,14736.4725731322,31.0239,31.0494,31.0048,31.043,14736.4726
2013-11-05 11:05:00,48.72,48.73,48.68,48.68,11759.407406842867,31.0366,31.043,31.0112,31.0112,11759.4074
2013-11-05 11:10:00,48.68,48.71,48.66,48.67,19053.21706425173,31.0112,31.0303,30.9984,31.0048,19053.2171
2013-11-05 11:15:00,48.67,48.69,48.67,48.67,13843.3530232454,31.0048,31.0175,31.0048,31.0048,13843.353
2013-11-05 11:20:00,48.67,48.68,48.66,48.67,13396.793248302,31.0048,31.0112,30.9984,31.0048,13396.7932
2013-11-05 11:25:00,48.67,48.69,48.67,48.69,12801.380215044135,31.0048,31.0175,31.0048,31.0175,12801.3802
2013-11-05 11:30:00,48.7,48.72,48.67,48.72,12652.526956729667,31.0239,31.0366,31.0048,31.0366,12652.527
2013-11-05 11:35:00,48.72,48.75,48.71,48.74,17862.390997736,31.0366,31.0558,31.0303,31.0494,17862.391
2013-11-05 11:40:00,48.74,48.77,48.73,48.74,10866.287856956067,31.0494,31.0685,31.043,31.0494,10866.2879
2013-11-05 11:45:00,48.74,48.77,48.73,48.77,14885.325831446668,31.0494,31.0685,31.043,31.0685,14885.3258
2013-11-05 11:50:00,48.77,48.85,48.77,48.79,24560.787621887,31.0685,31.1195,31.0685,31.0812,24560.7876
2013-11-05 11:55:00,48.8,48.8,48.76,48.76,5954.130332578668,31.0876,31.0876,31.0621,31.0621,5954.1303
2013-11-05 12:00:00,48.76,48.78,48.75,48.77,11163.994373585,31.0621,31.0749,31.0558,31.0685,11163.9944
2013-11-05 12:05:00,48.77,48.77,48.76,48.77,13545.646506616467,31.0685,31.0685,31.0621,31.0685,13545.6465
2013-11-05 12:10:00,48.77,48.79,48.77,48.79,7293.809657408868,31.0685,31.0812,31.0685,31.0812,7293.8097
2013-11-05 12:15:00,48.79,48.8,48.78,48.8,6549.543365836534,31.0812,31.0876,31.0749,31.0876,6549.5434
2013-11-05 12:20:00,48.81,48.87,48.81,48.86,20839.45616402533,31.094,31.1322,31.094,31.1258,20839.4562
2013-11-05 12:25:00,48.87,48.88,48.86,48.88,15629.592123019002,31.1322,31.1386,31.1258,31.1386,15629.5921
2013-11-05 12:30:00,48.88,48.89,48.86,48.88,15778.445381333468,31.1386,31.1449,31.1258,31.1386,15778.4454
2013-11-05 12:35:00,48.89,48.89,48.85,48.87,11015.141115270537,31.1449,31.1449,31.1195,31.1322,11015.1411
2013-11-05 12:40:00,48.87,48.87,48.83,48.83,12057.1139234718,31.1322,31.1322,31.1067,31.1067,12057.1139
2013-11-05 12:45:00,48.83,48.84,48.82,48.83,14587.619314817735,31.1067,31.1131,31.1003,31.1067,14587.6193
2013-11-05 12:50:00,48.83,48.84,48.82,48.84,9526.608532125869,31.1067,31.1131,31.1003,31.1131,9526.6085
2013-11-05 12:55:00,48.85,48.85,48.84,48.84,5507.570557635268,31.1195,31.1195,31.1131,31.1131,5507.5706
2013-11-05 13:00:00,48.84,48.87,48.83,48.85,28430.972338063137,31.1131,31.1322,31.1067,31.1195,28430.9723
2013-11-05 13:05:00,48.86,48.87,48.84,48.84,5805.277074264201,31.1258,31.1322,31.1131,31.1131,5805.2771
2013-11-05 13:10:00,48.84,48.87,48.83,48.85,32747.71682918267,31.1131,31.1322,31.1067,31.1195,32747.7168
2013-11-05 13:15:00,48.85,48.87,48.83,48.87,9526.608532125869,31.1195,31.1322,31.1067,31.1322,9526.6085
2013-11-05 13:20:00,48.87,48.87,48.84,48.85,17118.124706163668,31.1322,31.1322,31.1131,31.1195,17118.1247
2013-11-05 13:25:00,48.84,48.87,48.83,48.86,22774.5485221134,31.1131,31.1322,31.1067,31.1258,22774.5485
2013-11-05 13:30:00,48.86,48.87,48.85,48.86,14736.4725731322,31.1258,31.1322,31.1195,31.1258,14736.4726
2013-11-05 13:35:00,48.87,48.87,48.83,48.83,11312.847631899467,31.1322,31.1322,31.1067,31.1067,11312.8476
2013-11-05 13:40:00,48.83,48.85,48.82,48.85,10866.287856956067,31.1067,31.1195,31.1003,31.1195,10866.2879
2013-11-05 13:45:00,48.83,48.83,48.77,48.79,33938.5428956984,31.1067,31.1067,31.0685,31.0812,33938.5429
2013-11-05 13:50:00,48.79,48.81,48.75,48.75,8186.929207295668,31.0812,31.094,31.0558,31.0558,8186.9292
2013-11-05 13:55:00,48.75,48.79,48.75,48.77,21434.8691972832,31.0558,31.0812,31.0558,31.0685,21434.8692
2013-11-05 14:00:00,48.77,48.82,48.77,48.81,10866.287856956067,31.0685,31.1003,31.0685,31.094,10866.2879
2013-11-05 14:05:00,48.81,48.82,48.77,48.78,9526.608532125869,31.094,31.1003,31.0685,31.0749,9526.6085
2013-11-05 14:10:00,48.79,48.82,48.79,48.81,17266.977964478134,31.0812,31.1003,31.0812,31.094,17266.978
2013-11-05 14:15:00,48.79,48.81,48.78,48.81,24858.494138515936,31.0812,31.094,31.0749,31.094,24858.4941
2013-11-05 14:20:00,48.81,48.83,48.81,48.83,21881.4289722266,31.094,31.1067,31.094,31.1067,21881.429
2013-11-05 14:25:00,48.83,48.84,48.82,48.83,15629.592123019002,31.1067,31.1131,31.1003,31.1067,15629.5921
2013-11-05 14:30:00,48.83,48.85,48.81,48.84,20541.7496473964,31.1067,31.1195,31.094,31.1131,20541.7496
2013-11-05 14:35:00,48.84,48.84,48.81,48.83,16225.005156276868,31.1131,31.1131,31.094,31.1067,16225.0052
2013-11-05 14:40:00,48.84,48.85,48.83,48.84,26049.32020503167,31.1131,31.1195,31.1067,31.1131,26049.3202
2013-11-05 14:45:00,48.84,48.86,48.81,48.85,32896.57008749714,31.1131,31.1258,31.094,31.1195,32896.5701
2013-11-05 14:50:00,48.84,48.86,48.84,48.84,16820.418189534736,31.1131,31.1258,31.1131,31.1131,16820.4182
2013-11-05 14:55:00,48.84,48.86,48.84,48.85,20392.896389081936,31.1131,31.1258,31.1131,31.1195,20392.8964
2013-11-05 15:00:00,48.84,48.88,48.83,48.87,44507.124236025535,31.1131,31.1386,31.1067,31.1322,44507.1242
2013-11-05 15:05:00,48.87,48.88,48.85,48.87,21881.4289722266,31.1322,31.1386,31.1195,31.1322,21881.429
2013-11-05 15:10:00,48.87,48.88,48.84,48.85,27835.55930480527,31.1322,31.1386,31.1131,31.1195,27835.5593
2013-11-05 15:15:00,48.85,48.88,48.84,48.85,32896.57008749714,31.1195,31.1386,31.1131,31.1195,32896.5701
2013-11-05 15:20:00,48.85,48.86,48.79,48.79,20690.602905710868,31.1195,31.1258,31.0812,31.0812,20690.6029
2013-11-05 15:25:00,48.79,48.79,48.76,48.78,30514.91795446567,31.0812,31.0812,31.0621,31.0749,30514.918
2013-11-05 15:30:00,48.79,48.8,48.77,48.77,28579.825596377603,31.0812,31.0876,31.0685,31.0685,28579.8256
2013-11-05 15:35:00,48.77,48.77,48.73,48.77,32896.57008749714,31.0685,31.0685,31.043,31.0685,32896.5701
2013-11-05 15:40:00,48.77,48.78,48.73,48.73,38255.28738681794,31.0685,31.0749,31.043,31.043,38255.2874
2013-11-05 15:45:00,48.73,48.79,48.73,48.79,68621.35208296914,31.043,31.0812,31.043,31.0812,68621.3521
2013-11-05 15:50:00,48.78,48.81,48.77,48.81,65048.87388342194,31.0749,31.094,31.0685,31.094,65048.8739
2013-11-05 15:55:00,48.81,48.82,48.76,48.76,127864.94889212688,31.094,31.1003,31.0621,31.0621,127864.9489
2013-11-06 09:30:00,48.97,49.22,48.97,49.06,118636.04687662996,31.1959,31.3552,31.1959,31.2532,118636.0469
2013-11-06 09:35:00,49.05,49.09,49.0,49.08,22179.135488855536,31.2469,31.2723,31.215,31.266,22179.1355
2013-11-06 09:40:00,49.07,49.08,48.99,49.08,25156.20065514487,31.2596,31.266,31.2086,31.266,25156.2007
2013-11-06 09:45:00,49.08,49.24,49.06,49.22,66686.25972488108,31.266,31.3679,31.2532,31.3552,66686.2597
2013-11-06 09:50:00,49.24,49.34,49.23,49.3,66835.11298319553,31.3679,31.4316,31.3615,31.4061,66835.113
2013-11-06 09:55:00,49.32,49.37,49.29,49.33,81869.29207295667,31.4189,31.4507,31.3998,31.4252,81869.2921
2013-11-06 10:00:00,49.34,49.39,49.32,49.39,53438.319734893535,31.4316,31.4635,31.4189,31.4635,53438.3197
2013-11-06 10:05:00,49.38,49.44,49.34,49.4,71449.563990944,31.4571,31.4953,31.4316,31.4698,71449.564
2013-11-06 10:10:00,49.39,49.44,49.35,49.38,33789.68963738393,31.4635,31.4953,31.438,31.4571,33789.6896
2013-11-06 10:15:00,49.38,49.38,49.3,49.32,25453.9071717738,31.4571,31.4571,31.4061,31.4189,25453.9072
2013-11-06 10:20:00,49.32,49.32,49.26,49.28,26942.43975491847,31.4189,31.4189,31.3806,31.3934,26942.4398
2013-11-06 10:25:00,49.28,49.28,49.21,49.23,32896.57008749714,31.3934,31.3934,31.3488,31.3615,32896.5701
2013-11-06 10:30:00,49.21,49.26,49.18,49.21,137986.97045751062,31.3488,31.3806,31.3297,31.3488,137986.9705
2013-11-06 10:35:00,49.2,49.2,49.15,49.15,34087.39615401287,31.3424,31.3424,31.3106,31.3106,34087.3962
2013-11-06 10:40:00,49.15,49.15,49.06,49.11,52098.64041006334,31.3106,31.3106,31.2532,31.2851,52098.6404
2013-11-06 10:45:00,49.1,49.14,49.08,49.1,55671.11860961054,31.2787,31.3042,31.266,31.2787,55671.1186
2013-11-06 10:50:00,49.1,49.12,49.03,49.05,162101.1983044542,31.2787,31.2915,31.2341,31.2469,162101.1983
2013-11-06 10:55:00,49.04,49.04,48.98,49.01,25453.9071717738,31.2405,31.2405,31.2023,31.2214,25453.9072
2013-11-06 11:00:00,49.01,49.02,48.95,48.97,30068.35817952227,31.2214,31.2278,31.1832,31.1959,30068.3582
2013-11-06 11:05:00,48.98,49.03,48.97,49.01,34533.95592895627,31.2023,31.2341,31.1959,31.2214,34533.9559
2013-11-06 11:10:00,49.01,49.03,48.99,49.02,16671.56493122027,31.2214,31.2341,31.2086,31.2278,16671.5649
2013-11-06 11:15:00,49.03,49.03,48.99,49.01,17713.537739421536,31.2341,31.2341,31.2086,31.2214,17713.5377
2013-11-06 11:20:00,49.01,49.03,49.01,49.03,11461.700890213937,31.2214,31.2341,31.2214,31.2341,11461.7009
2013-11-06 11:25:00,49.02,49.12,49.02,49.1,48228.455693887205,31.2278,31.2915,31.2278,31.2787,48228.4557
2013-11-06 11:30:00,49.1,49.1,49.02,49.02,12801.380215044135,31.2787,31.2787,31.2278,31.2278,12801.3802
2013-11-06 11:35:00,49.04,49.06,48.95,48.97,41678.91232805067,31.2405,31.2532,31.1832,31.1959,41678.9123
2013-11-06 11:40:00,48.97,48.97,48.93,48.94,9526.608532125869,31.1959,31.1959,31.1704,31.1768,9526.6085
2013-11-06 11:45:00,48.94,48.95,48.9,48.91,30514.91795446567,31.1768,31.1832,31.1513,31.1577,30514.918
2013-11-06 11:50:00,48.91,48.93,48.87,48.87,23221.1082970568,31.1577,31.1704,31.1322,31.1322,23221.1083
2013-11-06 11:55:00,48.88,48.9,48.85,48.86,39892.67322827707,31.1386,31.1513,31.1195,31.1258,39892.6732
2013-11-06 12:00:00,48.86,48.93,48.86,48.9,9228.902015496937,31.1258,31.1704,31.1258,31.1513,9228.902
2013-11-06 12:05:00,48.9,48.96,48.89,48.94,9973.168307069269,31.1513,31.1895,31.1449,31.1768,9973.1683
2013-11-06 12:10:00,48.95,48.97,48.95,48.97,6549.543365836534,31.1832,31.1959,31.1832,31.1959,6549.5434
2013-11-06 12:15:00,48.97,48.98,48.95,48.96,8633.488982239067,31.1959,31.2023,31.1832,31.1895,8633.489
2013-11-06 12:20:00,48.96,49.01,48.96,48.99,9526.608532125869,31.1895,31.2214,31.1895,31.2086,9526.6085
2013-11-06 12:25:00,48.99,48.99,48.94,48.97,9228.902015496937,31.2086,31.2086,31.1768,31.1959,9228.902
2013-11-06 12:30:00,48.97,49.0,48.96,48.96,10568.581340327137,31.1959,31.215,31.1895,31.1895,10568.5813
2013-11-06 12:35:00,48.95,49.02,48.95,48.98,23072.255038742336,31.1832,31.2278,31.1832,31.2023,23072.255
2013-11-06 12:40:00,48.97,48.97,48.95,48.95,5954.130332578668,31.1959,31.1959,31.1832,31.1832,5954.1303
2013-11-06 12:45:00,48.96,48.97,48.96,48.97,3721.331457861667,31.1895,31.1959,31.1895,31.1959,3721.3315
2013-11-06 12:50:00,48.97,48.98,48.96,48.98,8782.342240553535,31.1959,31.2023,31.1895,31.2023,8782.3422
2013-11-06 12:55:00,48.97,49.0,48.97,48.99,9377.7552738114,31.1959,31.215,31.1959,31.2086,9377.7553
2013-11-06 13:00:00,48.98,48.98,48.93,48.93,13992.206281559867,31.2023,31.2023,31.1704,31.1704,13992.2063
2013-11-06 13:05:00,48.93,48.95,48.93,48.95,9377.7552738114,31.1704,31.1832,31.1704,31.1832,9377.7553
2013-11-06 13:10:00,48.95,48.99,48.95,48.99,8038.075948981201,31.1832,31.2086,31.1832,31.2086,8038.0759
2013-11-06 13:15:00,48.98,48.99,48.97,48.97,10270.8748236982,31.2023,31.2086,31.1959,31.1959,10270.8748
2013-11-06 13:20:00,48.97,48.97,48.91,48.91,35724.781995472,31.1959,31.1959,31.1577,31.1577,35724.782
2013-11-06 13:25:00,48.91,48.95,48.91,48.94,16225.005156276868,31.1577,31.1832,31.1577,31.1768,16225.0052
2013-11-06 13:30:00,48.93,48.95,48.93,48.93,12503.6736984152,31.1704,31.1832,31.1704,31.1704,12503.6737
2013-11-06 13:35:00,48.93,48.95,48.93,48.93,9973.168307069269,31.1704,31.1832,31.1704,31.1704,9973.1683
2013-11-06 13:40:00,48.93,48.95,48.91,48.92,23965.374588629136,31.1704,31.1832,31.1577,31.1641,23965.3746
2013-11-06 13:45:00,48.91,48.93,48.91,48.93,20244.04313076747,31.1577,31.1704,31.1577,31.1704,20244.0431
2013-11-06 13:50:00,48.93,48.97,48.92,48.92,23667.6680720002,31.1704,31.1959,31.1641,31.1641,23667.6681
2013-11-06 13:55:00,48.92,48.93,48.9,48.91,37213.31457861667,31.1641,31.1704,31.1513,31.1577,37213.3146
2013-11-06 14:00:00,48.91,48.97,48.91,48.96,19797.483355824068,31.1577,31.1959,31.1577,31.1895,19797.4834
2013-11-06 14:05:00,48.97,48.97,48.92,48.95,20690.602905710868,31.1959,31.1959,31.1641,31.1832,20690.6029
2013-11-06 14:10:00,48.94,48.98,48.93,48.98,13099.086731673067,31.1768,31.2023,31.1704,31.2023,13099.0867
2013-11-06 14:15:00,48.97,48.98,48.95,48.95,14141.059539874335,31.1959,31.2023,31.1832,31.1832,14141.0595
2013-11-06 14:20:00,48.95,48.96,48.93,48.95,10568.581340327137,31.1832,31.1895,31.1704,31.1832,10568.5813
2013-11-06 14:25:00,48.95,48.98,48.94,48.95,14141.059539874335,31.1832,31.2023,31.1768,31.1832,14141.0595
2013-11-06 14:30:00,48.96,49.0,48.96,48.99,10568.581340327137,31.1895,31.215,31.1895,31.2086,10568.5813
2013-11-06 14:35:00,48.99,49.01,48.97,48.98,9080.048757182469,31.2086,31.2214,31.1959,31.2023,9080.0488
2013-11-06 14:40:00,48.97,49.01,48.96,49.0,9973.168307069269,31.1959,31.2214,31.1895,31.215,9973.1683
2013-11-06 14:45:00,48.99,49.0,48.97,49.0,13099.086731673067,31.2086,31.215,31.1959,31.215,13099.0867
2013-11-06 14:50:00,49.0,49.01,48.99,49.0,19053.21706425173,31.215,31.2214,31.2086,31.215,19053.2171
2013-11-06 14:55:00,49.01,49.03,48.99,49.01,16671.56493122027,31.2214,31.2341,31.2086,31.2214,16671.5649
2013-11-06 15:00:00,49.01,49.03,49.01,49.02,15778.445381333468,31.2214,31.2341,31.2214,31.2278,15778.4454
2013-11-06 15:05:00,49.02,49.03,49.01,49.03,14289.9127981888,31.2278,31.2341,31.2214,31.2341,14289.9128
2013-11-06 15:10:00,49.03,49.03,49.01,49.01,15331.885606390068,31.2341,31.2341,31.2214,31.2214,15331.8856
2013-11-06 15:15:00,49.01,49.03,49.0,49.01,17415.8312227926,31.2214,31.2341,31.215,31.2214,17415.8312
2013-11-06 15:20:00,49.01,49.03,49.0,49.02,15183.0323480756,31.2214,31.2341,31.215,31.2278,15183.0323
2013-11-06 15:25:00,49.02,49.04,48.97,48.97,24560.787621887,31.2278,31.2405,31.1959,31.1959,24560.7876
2013-11-06 15:30:00,48.98,48.99,48.95,48.95,15034.179089761135,31.2023,31.2086,31.1832,31.1832,15034.1791
2013-11-06 15:35:00,48.96,48.99,48.95,48.99,22774.5485221134,31.1895,31.2086,31.1832,31.2086,22774.5485
2013-11-06 15:40:00,48.99,48.99,48.97,48.99,34087.39615401287,31.2086,31.2086,31.1959,31.2086,34087.3962
2013-11-06 15:45:00,48.99,48.99,48.95,48.95,50461.25456860421,31.2086,31.2086,31.1832,31.1832,50461.2546
2013-11-06 15:50:00,48.95,49.0,48.95,49.0,61327.54242556027,31.1832,31.215,31.1832,31.215,61327.5424
2013-11-06 15:55:00,49.0,49.05,48.99,49.03,122655.08485112054,31.215,31.2469,31.2086,31.2341,122655.0849
2013-11-07 09:30:00,49.08,49.2,49.05,49.12,65495.43365836534,31.266,31.3424,31.2469,31.2915,65495.4337
2013-11-07 09:35:00,49.12,49.18,49.08,49.12,17862.390997736,31.2915,31.3297,31.266,31.2915,17862.391
2013-11-07 09:40:00,49.12,49.2,49.12,49.2,26049.32020503167,31.2915,31.3424,31.2915,31.3424,26049.3202
2013-11-07 09:45:00,49.2,49.23,49.16,49.16,19350.92358088067,31.3424,31.3615,31.3169,31.3169,19350.9236
2013-11-07 09:50:00,49.16,49.16,49.09,49.12,14885.325831446668,31.3169,31.3169,31.2723,31.2915,14885.3258
2013-11-07 09:55:00,49.13,49.14,49.01,49.12,81720.43881464221,31.2978,31.3042,31.2214,31.2915,81720.4388
2013-11-07 10:00:00,49.13,49.14,49.06,49.13,12503.6736984152,31.2978,31.3042,31.2532,31.2978,12503.6737
2013-11-07 10:05:00,49.12,49.16,49.06,49.06,19648.6300975096,31.2915,31.3169,31.2532,31.2532,19648.6301
2013-11-07 10:10:00,49.06,49.06,48.97,49.02,10568.581340327137,31.2532,31.2532,31.1959,31.2278,10568.5813
2013-11-07 10:15:00,49.02,49.02,48.87,48.87,19202.0703225662,31.2278,31.2278,31.1322,31.1322,19202.0703
2013-11-07 10:20:00,48.87,48.97,48.85,48.97,11759.407406842867,31.1322,31.1959,31.1195,31.1959,11759.4074
2013-11-07 10:25:00,48.95,48.99,48.94,48.97,14736.4725731322,31.1832,31.2086,31.1768,31.1959,14736.4726
2013-11-07 10:30:00,48.97,49.0,48.85,48.85,19946.33661413853,31.1959,31.215,31.1195,31.1195,19946.3366
2013-11-07 10:35:00,48.83,48.87,48.81,48.86,9824.3150487548,31.1067,31.1322,31.094,31.1258,9824.315
2013-11-07 10:40:00,48.85,48.92,48.85,48.87,9228.902015496937,31.1195,31.1641,31.1195,31.1322,9228.902
2013-11-07 10:45:00,48.88,48.89,48.85,48.87,6847.249882465468,31.1386,31.1449,31.1195,31.1322,6847.2499
2013-11-07 10:50:00,48.89,48.89,48.86,48.87,49716.98827703187,31.1449,31.1449,31.1258,31.1322,49716.9883
2013-11-07 10:55:00,48.87,48.91,48.77,48.81,81125.02578138433,31.1322,31.1577,31.0685,31.094,81125.0258
2013-11-07 11:00:00,48.81,48.83,48.76,48.83,53289.46647657907,31.094,31.1067,31.0621,31.1067,53289.4665
2013-11-07 11:05:00,48.83,48.89,48.73,48.73,53587.172993208005,31.1067,31.1449,31.043,31.043,53587.173
2013-11-07 11:10:00,48.73,48.79,48.72,48.73,13694.499764930935,31.043,31.0812,31.0366,31.043,13694.4998
2013-11-07 11:15:00,48.73,48.73,48.66,48.67,10270.8748236982,31.043,31.043,30.9984,31.0048,10270.8748
2013-11-07 11:20:00,48.66,48.76,48.65,48.76,15480.738864704535,30.9984,31.0621,30.992,31.0621,15480.7389
2013-11-07 11:25:00,48.75,48.79,48.74,48.75,10270.8748236982,31.0558,31.0812,31.0494,31.0558,10270.8748
2013-11-07 11:30:00,48.76,48.81,48.72,48.79,51949.78715174888,31.0621,31.094,31.0366,31.0812,51949.7872
2013-11-07 11:35:00,48.79,48.84,48.79,48.8,15927.298639647935,31.0812,31.1131,31.0812,31.0876,15927.2986
2013-11-07 11:40:00,48.79,48.8,48.77,48.79,8782.342240553535,31.0812,31.0876,31.0685,31.0812,8782.3422
2013-11-07 11:45:00,48.79,48.79,48.75,48.75,22476.84200548447,31.0812,31.0812,31.0558,31.0558,22476.842
2013-11-07 11:50:00,48.76,48.81,48.76,48.79,19350.92358088067,31.0621,31.094,31.0621,31.0812,19350.9236
2013-11-07 11:55:00,48.8,48.82,48.79,48.79,11163.994373585,31.0876,31.1003,31.0812,31.0812,11163.9944
2013-11-07 12:00:00,48.79,48.85,48.79,48.83,15927.298639647935,31.0812,31.1195,31.0812,31.1067,15927.2986
2013-11-07 12:05:00,48.84,48.87,48.84,48.85,4912.1575243774005,31.1131,31.1322,31.1131,31.1195,4912.1575
2013-11-07 12:10:00,48.85,48.88,48.85,48.87,6847.249882465468,31.1195,31.1386,31.1195,31.1322,6847.2499
2013-11-07 12:15:00,48.87,48.87,48.81,48.82,11015.141115270537,31.1322,31.1322,31.094,31.1003,11015.1411
2013-11-07 12:20:00,48.82,48.82,48.79,48.81,13545.646506616467,31.1003,31.1003,31.0812,31.094,13545.6465
2013-11-07 12:25:00,48.81,48.82,48.77,48.78,8335.782465610135,31.094,31.1003,31.0685,31.0749,8335.7825
2013-11-07 12:30:00,48.79,48.83,48.77,48.77,8038.075948981201,31.0812,31.1067,31.0685,31.0685,8038.0759
2013-11-07 12:35:00,48.76,48.76,48.73,48.75,11759.407406842867,31.0621,31.0621,31.043,31.0558,11759.4074
2013-11-07 12:40:00,48.75,48.77,48.75,48.77,20988.3094223398,31.0558,31.0685,31.0558,31.0685,20988.3094
2013-11-07 12:45:00,48.78,48.79,48.75,48.75,5209.8640410063335,31.0749,31.0812,31.0558,31.0558,5209.864
2013-11-07 12:50:00,48.75,48.75,48.71,48.71,9228.902015496937,31.0558,31.0558,31.0303,31.0303,9228.902
2013-11-07 12:55:00,48.7,48.72,48.68,48.69,12057.1139234718,31.0239,31.0366,31.0112,31.0175,12057.1139
2013-11-07 13:00:00,48.69,48.69,48.66,48.69,9526.608532125869,31.0175,31.0175,30.9984,31.0175,9526.6085
2013-11-07 13:05:00,48.69,48.69,48.65,48.68,14885.325831446668,31.0175,31.0175,30.992,31.0112,14885.3258
2013-11-07 13:10:00,48.69,48.71,48.67,48.7,17415.8312227926,31.0175,31.0303,31.0048,31.0239,17415.8312
2013-11-07 13:15:00,48.7,48.7,48.67,48.67,22476.84200548447,31.0239,31.0239,31.0048,31.0048,22476.842
2013-11-07 13:20:00,48.67,48.69,48.62,48.62,23816.52133031467,31.0048,31.0175,30.9729,30.9729,23816.5213
2013-11-07 13:25:00,48.63,48.63,48.54,48.54,17266.977964478134,30.9793,30.9793,30.922,30.922,17266.978
2013-11-07 13:30:00,48.54,48.58,48.53,48.57,13099.086731673067,30.922,30.9475,30.9156,30.9411,13099.0867
2013-11-07 13:35:00,48.58,48.62,48.52,48.62,13843.3530232454,30.9475,30.9729,30.9092,30.9729,13843.353
2013-11-07 13:40:00,48.62,48.63,48.6,48.61,11759.407406842867,30.9729,30.9793,30.9602,30.9666,11759.4074
2013-11-07 13:45:00,48.6,48.63,48.52,48.52,18904.363805937268,30.9602,30.9793,30.9092,30.9092,18904.3638
2013-11-07 13:50:00,48.53,48.58,48.53,48.56,4912.1575243774005,30.9156,30.9475,30.9156,30.9347,4912.1575
2013-11-07 13:55:00,48.53,48.58,48.53,48.56,11163.994373585,30.9156,30.9475,30.9156,30.9347,11163.9944
2013-11-07 14:00:00,48.56,48.56,48.41,48.44,41083.4992947928,30.9347,30.9347,30.8392,30.8583,41083.4993
2013-11-07 14:05:00,48.44,48.5,48.43,48.49,25751.613688402736,30.8583,30.8965,30.8519,30.8901,25751.6137
2013-11-07 14:10:00,48.48,48.54,48.48,48.5,23518.81481368573,30.8838,30.922,30.8838,30.8965,23518.8148
2013-11-07 14:15:00,48.5,48.5,48.43,48.48,18011.244256050468,30.8965,30.8965,30.8519,30.8838,18011.2443
2013-11-07 14:20:00,48.48,48.49,48.44,48.44,16076.151897962402,30.8838,30.8901,30.8583,30.8583,16076.1519
2013-11-07 14:25:00,48.45,48.48,48.43,48.44,16820.418189534736,30.8646,30.8838,30.8519,30.8583,16820.4182
2013-11-07 14:30:00,48.42,48.43,48.34,48.39,54331.43928478034,30.8455,30.8519,30.7946,30.8264,54331.4393
2013-11-07 14:35:00,48.38,48.39,48.36,48.37,45549.0970442268,30.82,30.8264,30.8073,30.8137,45549.097
2013-11-07 14:40:00,48.37,48.37,48.35,48.36,65495.43365836534,30.8137,30.8137,30.8009,30.8073,65495.4337
2013-11-07 14:45:00,48.36,48.38,48.36,48.38,55075.70557635267,30.8073,30.82,30.8073,30.82,55075.7056
2013-11-07 14:50:00,48.37,48.44,48.37,48.44,32003.450537610337,30.8137,30.8583,30.8137,30.8583,32003.4505
2013-11-07 14:55:00,48.44,48.48,48.44,48.44,40041.52648659154,30.8583,30.8838,30.8583,30.8583,40041.5265
2013-11-07 15:00:00,48.44,48.47,48.43,48.44,42720.885136251934,30.8583,30.8774,30.8519,30.8583,42720.8851
2013-11-07 15:05:00,48.42,48.45,48.41,48.42,25007.3473968304,30.8455,30.8646,30.8392,30.8455,25007.3474
2013-11-07 15:10:00,48.42,48.43,48.4,48.4,23518.81481368573,30.8455,30.8519,30.8328,30.8328,23518.8148
2013-11-07 15:15:00,48.39,48.4,48.37,48.37,29472.945146264403,30.8264,30.8328,30.8137,30.8137,29472.9451
2013-11-07 15:20:00,48.37,48.42,48.36,48.38,40041.52648659154,30.8137,30.8455,30.8073,30.82,40041.5265
2013-11-07 15:25:00,48.37,48.41,48.32,48.32,31110.330987723537,30.8137,30.8392,30.7818,30.7818,31110.331
2013-11-07 15:30:00,48.31,48.35,48.28,48.32,43465.15142782427,30.7755,30.8009,30.7563,30.7818,43465.1514
2013-11-07 15:35:00,48.32,48.32,48.25,48.3,94372.96577137188,30.7818,30.7818,30.7372,30.7691,94372.9658
2013-11-07 15:40:00,48.3,48.3,48.23,48.25,64900.02062510747,30.7691,30.7691,30.7245,30.7372,64900.0206
2013-11-07 15:45:00,48.25,48.29,48.19,48.2,115063.56867708276,30.7372,30.7627,30.699,30.7054,115063.5687
2013-11-07 15:50:00,48.2,48.25,48.17,48.21,165971.38302063034,30.7054,30.7372,30.6863,30.7118,165971.383
2013-11-07 15:55:00,48.21,48.27,48.2,48.24,173265.19267803922,30.7118,30.75,30.7054,30.7309,173265.1927
2013-11-08 09:30:00,48.61,49.25,48.61,48.98,361118.00467089616,30.9666,31.3743,30.9666,31.2023,361118.0047
2013-11-08 09:35:00,48.98,49.34,48.86,49.26,251710.85980976315,31.2023,31.4316,31.1258,31.3806,251710.8598
2013-11-08 09:40:00,49.24,49.6,49.14,49.59,319290.23908453103,31.3679,31.5972,31.3042,31.5909,319290.2391
2013-11-08 09:45:00,49.57,49.69,49.47,49.57,146769.31269806414,31.5781,31.6546,31.5144,31.5781,146769.3127
2013-11-08 09:50:00,49.59,49.62,49.43,49.46,93182.13970485616,31.5909,31.61,31.4889,31.5081,93182.1397
2013-11-08 09:55:00,49.47,49.5,49.36,49.42,110151.41115270536,31.5144,31.5335,31.4443,31.4826,110151.4112
2013-11-08 10:00:00,49.4,49.46,49.29,49.34,93777.552738114,31.4698,31.5081,31.3998,31.4316,93777.5527
2013-11-08 10:05:00,49.32,49.34,49.26,49.34,98987.41677912034,31.4189,31.4316,31.3806,31.4316,98987.4168
2013-11-08 10:10:00,49.34,49.34,49.26,49.27,60285.56961735901,31.4316,31.4316,31.3806,31.387,60285.5696
2013-11-08 10:15:00,49.27,49.43,49.27,49.42,215688.3712976622,31.387,31.4889,31.387,31.4826,215688.3713
2013-11-08 10:20:00,49.43,49.55,49.4,49.53,174158.312227926,31.4889,31.5654,31.4698,31.5526,174158.3122
2013-11-08 10:25:00,49.53,49.55,49.45,49.51,104494.9873367556,31.5526,31.5654,31.5017,31.5399,104494.9873
2013-11-08 10:30:00,49.51,49.65,49.5,49.61,192467.26300060545,31.5399,31.6291,31.5335,31.6036,192467.263
2013-11-08 10:35:00,49.61,49.61,49.51,49.53,78445.66713172394,31.6036,31.6036,31.5399,31.5526,78445.6671
2013-11-08 10:40:00,49.53,49.57,49.53,49.57,57606.21096769861,31.5526,31.5781,31.5526,31.5781,57606.211
2013-11-08 10:45:00,49.57,49.59,49.51,49.53,221791.35488855536,31.5781,31.5909,31.5399,31.5526,221791.3549
2013-11-08 10:50:00,49.53,49.53,49.44,49.49,175646.84481107068,31.5526,31.5526,31.4953,31.5272,175646.8448
2013-11-08 10:55:00,49.5,49.55,49.48,49.53,110449.11766933429,31.5335,31.5654,31.5208,31.5526,110449.1177
2013-11-08 11:00:00,49.55,49.62,49.54,49.57,51056.66760186207,31.5654,31.61,31.559,31.5781,51056.6676
2013-11-08 11:05:00,49.57,49.63,49.55,49.55,100475.949362265,31.5781,31.6163,31.5654,31.5654,100475.9494
2013-11-08 11:10:00,49.55,49.61,49.55,49.6,88567.68869710767,31.5654,31.6036,31.5654,31.5972,88567.6887
2013-11-08 11:15:00,49.61,49.65,49.55,49.64,59094.74355084327,31.6036,31.6291,31.5654,31.6227,59094.7436
2013-11-08 11:20:00,49.64,49.65,49.6,49.62,68174.79230802575,31.6227,31.6291,31.5972,31.61,68174.7923
2013-11-08 11:25:00,49.61,49.68,49.61,49.64,72193.83028251634,31.6036,31.6482,31.6036,31.6227,72193.8303
2013-11-08 11:30:00,49.65,49.65,49.6,49.62,45102.537269283406,31.6291,31.6291,31.5972,31.61,45102.5373
2013-11-08 11:35:00,49.62,49.68,49.62,49.67,53140.6132182646,31.61,31.6482,31.61,31.6418,53140.6132
2013-11-08 11:40:00,49.67,49.69,49.65,49.68,65048.87388342194,31.6418,31.6546,31.6291,31.6482,65048.8739
2013-11-08 11:45:00,49.68,49.7,49.67,49.68,44953.68401096894,31.6482,31.6609,31.6418,31.6482,44953.684
2013-11-08 11:50:00,49.68,49.77,49.65,49.69,70854.15095768614,31.6482,31.7055,31.6291,31.6546,70854.151
2013-11-08 11:55:00,49.7,49.73,49.7,49.7,53438.319734893535,31.6609,31.6801,31.6609,31.6609,53438.3197
2013-11-08 12:00:00,49.7,49.75,49.7,49.75,81869.29207295667,31.6609,31.6928,31.6609,31.6928,81869.2921
2013-11-08 12:05:00,49.74,49.75,49.71,49.71,26644.733238289537,31.6864,31.6928,31.6673,31.6673,26644.7332
2013-11-08 12:10:00,49.71,49.72,49.71,49.71,38999.55367839027,31.6673,31.6737,31.6673,31.6673,38999.5537
2013-11-08 12:15:00,49.71,49.74,49.68,49.69,57903.91748432754,31.6673,31.6864,31.6482,31.6546,57903.9175
2013-11-08 12:20:00,49.69,49.73,49.67,49.69,33789.68963738393,31.6546,31.6801,31.6418,31.6546,33789.6896
2013-11-08 12:25:00,49.69,49.82,49.69,49.79,63709.19455859174,31.6546,31.7374,31.6546,31.7183,63709.1946
2013-11-08 12:30:00,49.79,49.86,49.79,49.85,34533.95592895627,31.7183,31.7629,31.7183,31.7565,34533.9559
2013-11-08 12:35:00,49.84,49.92,49.83,49.89,99731.68307069268,31.7501,31.8011,31.7438,31.782,99731.6831
2013-11-08 12:40:00,49.89,49.91,49.85,49.91,73980.06938228993,31.782,31.7947,31.7565,31.7947,73980.0694
2013-11-08 12:45:00,49.91,49.97,49.89,49.89,48228.455693887205,31.7947,31.8329,31.782,31.782,48228.4557
2013-11-08 12:50:00,49.89,49.89,49.85,49.86,18308.9507726794,31.782,31.782,31.7565,31.7629,18308.9508
2013-11-08 12:55:00,49.85,49.94,49.84,49.93,91842.46038002594,31.7565,31.8138,31.7501,31.8075,91842.4604
2013-11-08 13:00:00,49.92,49.94,49.89,49.92,20244.04313076747,31.8011,31.8138,31.782,31.8011,20244.0431
2013-11-08 13:05:00,49.93,49.95,49.87,49.87,58350.47725927094,31.8075,31.8202,31.7692,31.7692,58350.4773
2013-11-08 13:10:00,49.87,49.89,49.84,49.86,35427.07547884307,31.7692,31.782,31.7501,31.7629,35427.0755
2013-11-08 13:15:00,49.86,49.86,49.8,49.82,38255.28738681794,31.7629,31.7629,31.7246,31.7374,38255.2874
2013-11-08 13:20:00,49.82,49.83,49.79,49.83,35427.07547884307,31.7374,31.7438,31.7183,31.7438,35427.0755
2013-11-08 13:25:00,49.83,49.94,49.83,49.94,40339.23300322047,31.7438,31.8138,31.7438,31.8138,40339.233
2013-11-08 13:30:00,49.94,49.95,49.92,49.92,38106.43412850347,31.8138,31.8202,31.8011,31.8011,38106.4341
2013-11-08 13:35:00,49.92,49.94,49.89,49.94,64900.02062510747,31.8011,31.8138,31.782,31.8138,64900.0206
2013-11-08 13:40:00,49.94,50.07,49.94,50.07,133819.07922470555,31.8138,31.8966,31.8138,31.8966,133819.0792
2013-11-08 13:45:00,50.06,50.11,50.01,50.01,66686.25972488108,31.8903,31.9221,31.8584,31.8584,66686.2597
2013-11-08 13:50:00,50.0,50.0,49.92,49.94,27240.1462715474,31.8521,31.8521,31.8011,31.8138,27240.1463
2013-11-08 13:55:00,49.95,50.01,49.94,50.01,68323.6455663402,31.8202,31.8584,31.8138,31.8584,68323.6456
2013-11-08 14:00:00,50.0,50.05,49.98,50.02,42125.47210299407,31.8521,31.8839,31.8393,31.8648,42125.4721
2013-11-08 14:05:00,50.02,50.02,49.96,49.96,27686.706046490803,31.8648,31.8648,31.8266,31.8266,27686.706
2013-11-08 14:10:00,49.96,49.97,49.91,49.92,31854.59727929587,31.8266,31.8329,31.7947,31.8011,31854.5973
2013-11-08 14:15:00,49.92,49.93,49.87,49.92,59839.0098424156,31.8011,31.8075,31.7692,31.8011,59839.0098
2013-11-08 14:20:00,49.92,50.0,49.91,50.0,42423.178619623,31.8011,31.8521,31.7947,31.8521,42423.1786
2013-11-08 14:25:00,50.01,50.04,50.01,50.04,24263.08110525807,31.8584,31.8775,31.8584,31.8775,24263.0811
2013-11-08 14:30:00,50.04,50.05,49.97,49.97,45995.6568191702,31.8775,31.8839,31.8329,31.8329,45995.6568
2013-11-08 14:35:00,49.96,50.0,49.94,49.99,27091.29301323293,31.8266,31.8521,31.8138,31.8457,27091.293
2013-11-08 14:40:00,50.0,50.0,49.96,49.96,32450.01031255373,31.8521,31.8521,31.8266,31.8266,32450.0103
2013-11-08 14:45:00,49.95,49.98,49.94,49.95,44507.124236025535,31.8202,31.8393,31.8138,31.8202,44507.1242
2013-11-08 14:50:00,49.95,49.96,49.94,49.94,15331.885606390068,31.8202,31.8266,31.8138,31.8138,15331.8856
2013-11-08 14:55:00,49.95,49.96,49.88,49.89,41381.205811421736,31.8202,31.8266,31.7756,31.782,41381.2058
2013-11-08 15:00:00,49.88,49.89,49.83,49.83,27537.852788176337,31.7756,31.782,31.7438,31.7438,27537.8528
2013-11-08 15:05:00,49.83,49.84,49.79,49.82,41083.4992947928,31.7438,31.7501,31.7183,31.7374,41083.4993
2013-11-08 15:10:00,49.82,49.84,49.79,49.83,37808.727611874536,31.7374,31.7501,31.7183,31.7438,37808.7276
2013-11-08 15:15:00,49.83,49.85,49.79,49.85,85144.06375587494,31.7438,31.7565,31.7183,31.7565,85144.0638
2013-11-08 15:20:00,49.86,49.87,49.83,49.87,44209.4177193966,31.7629,31.7692,31.7438,31.7692,44209.4177
2013-11-08 15:25:00,49.87,49.96,49.87,49.94,100475.949362265,31.7692,31.8266,31.7692,31.8138,100475.9494
2013-11-08 15:30:00,49.94,49.94,49.86,49.86,56117.67838455394,31.8138,31.8138,31.7629,31.7629,56117.6784
2013-11-08 15:35:00,49.86,49.96,49.85,49.94,104048.4275618122,31.7629,31.8266,31.7565,31.8138,104048.4276
2013-11-08 15:40:00,49.95,50.04,49.94,50.04,95414.93857957314,31.8202,31.8775,31.8138,31.8775,95414.9386
2013-11-08 15:45:00,50.04,50.08,50.03,50.08,140517.47584885656,31.8775,31.903,31.8712,31.903,140517.4758
2013-11-08 15:50:00,50.08,50.09,50.06,50.06,163292.02437096994,31.903,31.9094,31.8903,31.8903,163292.0244
2013-11-08 15:55:00,50.06,50.14,50.06,50.12,250073.473968304,31.8903,31.9412,31.8903,31.9285,250073.474
2013-11-11 09:30:00,50.13,50.2,50.07,50.14,147960.13876457987,31.9349,31.9795,31.8966,31.9412,147960.1388
2013-11-11 09:35:00,50.17,50.23,50.1,50.18,32301.15705423927,31.9604,31.9986,31.9158,31.9667,32301.1571
2013-11-11 09:40:00,50.18,50.2,50.06,50.06,38850.7004200758,31.9667,31.9795,31.8903,31.8903,38850.7004
2013-11-11 09:45:00,50.06,50.13,50.02,50.11,34533.95592895627,31.8903,31.9349,31.8648,31.9221,34533.9559
2013-11-11 09:50:00,50.11,50.12,50.05,50.08,35427.07547884307,31.9221,31.9285,31.8839,31.903,35427.0755
2013-11-11 09:55:00,50.08,50.1,50.02,50.04,40636.9395198494,31.903,31.9158,31.8648,31.8775,40636.9395
2013-11-11 10:00:00,50.04,50.05,49.98,49.98,47335.3361440004,31.8775,31.8839,31.8393,31.8393,47335.3361
2013-11-11 10:05:00,49.98,50.04,49.94,50.04,52247.49366837781,31.8393,31.8775,31.8138,31.8775,52247.4937
2013-11-11 10:10:00,50.04,50.04,49.98,50.01,33789.68963738393,31.8775,31.8775,31.8393,31.8584,33789.6896
2013-11-11 10:15:00,50.01,50.02,49.94,49.96,29175.23862963547,31.8584,31.8648,31.8138,31.8266,29175.2386
2013-11-11 10:20:00,49.97,49.98,49.96,49.97,24858.494138515936,31.8329,31.8393,31.8266,31.8329,24858.4941
2013-11-11 10:25:00,49.97,49.98,49.94,49.96,24263.08110525807,31.8329,31.8393,31.8138,31.8266,24263.0811
2013-11-11 10:30:00,49.96,49.96,49.89,49.92,37957.580870189006,31.8266,31.8266,31.782,31.8011,37957.5809
2013-11-11 10:35:00,49.91,49.92,49.87,49.91,60136.71635904454,31.7947,31.8011,31.7692,31.7947,60136.7164
2013-11-11 10:40:00,49.91,49.94,49.89,49.91,29026.385371321,31.7947,31.8138,31.782,31.7947,29026.3854
2013-11-11 10:45:00,49.9,50.0,49.89,50.0,33938.5428956984,31.7884,31.8521,31.782,31.8521,33938.5429
2013-11-11 10:50:00,49.98,49.99,49.91,49.94,32450.01031255373,31.8393,31.8457,31.7947,31.8138,32450.0103
2013-11-11 10:55:00,49.94,50.0,49.94,50.0,27388.99952986187,31.8138,31.8521,31.8138,31.8521,27388.9995
2013-11-11 11:00:00,50.0,50.01,49.92,49.97,23667.6680720002,31.8521,31.8584,31.8011,31.8329,23667.6681
2013-11-11 11:05:00,49.96,50.0,49.95,49.97,21881.4289722266,31.8266,31.8521,31.8202,31.8329,21881.429
2013-11-11 11:10:00,49.96,49.97,49.93,49.95,22327.98874717,31.8266,31.8329,31.8075,31.8202,22327.9887
2013-11-11 11:15:00,49.94,49.95,49.89,49.91,38850.7004200758,31.8138,31.8202,31.782,31.7947,38850.7004
2013-11-11 11:20:00,49.91,49.91,49.85,49.89,57308.50445106967,31.7947,31.7947,31.7565,31.782,57308.5045
2013-11-11 11:25:00,49.89,49.91,49.87,49.88,30812.6244710946,31.782,31.7947,31.7692,31.7756,30812.6245
2013-11-11 11:30:00,49.87,49.88,49.85,49.85,40934.646036478334,31.7692,31.7756,31.7565,31.7565,40934.646
2013-11-11 11:35:00,49.84,49.86,49.81,49.83,22476.84200548447,31.7501,31.7629,31.731,31.7438,22476.842
2013-11-11 11:40:00,49.83,49.85,49.81,49.83,21137.16268065427,31.7438,31.7565,31.731,31.7438,21137.1627
2013-11-11 11:45:00,49.83,49.86,49.81,49.83,21881.4289722266,31.7438,31.7629,31.731,31.7438,21881.429
2013-11-11 11:50:00,49.83,49.83,49.79,49.79,25453.9071717738,31.7438,31.7438,31.7183,31.7183,25453.9072
2013-11-11 11:55:00,49.8,49.82,49.79,49.8,17118.124706163668,31.7246,31.7374,31.7183,31.7246,17118.1247
2013-11-11 12:00:00,49.79,49.79,49.75,49.77,22030.28223054107,31.7183,31.7183,31.6928,31.7055,22030.2822
2013-11-11 12:05:00,49.77,49.79,49.77,49.78,15778.445381333468,31.7055,31.7183,31.7055,31.7119,15778.4454
2013-11-11 12:10:00,49.78,49.79,49.76,49.77,26644.733238289537,31.7119,31.7183,31.6992,31.7055,26644.7332
2013-11-11 12:15:00,49.77,49.81,49.77,49.81,19350.92358088067,31.7055,31.731,31.7055,31.731,19350.9236
2013-11-11 12:20:00,49.81,49.86,49.8,49.85,51056.66760186207,31.731,31.7629,31.7246,31.7565,51056.6676
2013-11-11 12:25:00,49.85,49.86,49.8,49.82,34236.249412327335,31.7565,31.7629,31.7246,31.7374,34236.2494
2013-11-11 12:30:00,49.83,49.83,49.79,49.8,17415.8312227926,31.7438,31.7438,31.7183,31.7246,17415.8312
2013-11-11 12:35:00,49.81,49.83,49.79,49.83,18606.657289308336,31.731,31.7438,31.7183,31.7438,18606.6573
2013-11-11 12:40:00,49.83,49.88,49.83,49.87,12950.2334733586,31.7438,31.7756,31.7438,31.7692,12950.2335
2013-11-11 12:45:00,49.87,49.89,49.86,49.87,22327.98874717,31.7692,31.782,31.7629,31.7692,22327.9887
2013-11-11 12:50:00,49.87,49.87,49.85,49.86,14438.766056503267,31.7692,31.7692,31.7565,31.7629,14438.7661
2013-11-11 12:55:00,49.86,49.9,49.86,49.89,10419.728082012669,31.7629,31.7884,31.7629,31.782,10419.7281
2013-11-11 13:00:00,49.89,49.93,49.88,49.91,18160.09751436493,31.782,31.8075,31.7756,31.7947,18160.0975
2013-11-11 13:05:00,49.91,49.95,49.91,49.95,12950.2334733586,31.7947,31.8202,31.7947,31.8202,12950.2335
2013-11-11 13:10:00,49.95,49.95,49.87,49.87,27984.41256311973,31.8202,31.8202,31.7692,31.7692,27984.4126
2013-11-11 13:15:00,49.87,49.89,49.87,49.87,24411.93436357253,31.7692,31.782,31.7692,31.7692,24411.9344
2013-11-11 13:20:00,49.87,49.89,49.86,49.87,17266.977964478134,31.7692,31.782,31.7629,31.7692,17266.978
2013-11-11 13:25:00,49.87,49.87,49.85,49.85,11908.260665157335,31.7692,31.7692,31.7565,31.7565,11908.2607
2013-11-11 13:30:00,49.86,49.89,49.85,49.85,17564.68448110707,31.7629,31.782,31.7565,31.7565,17564.6845
2013-11-11 13:35:00,49.85,49.88,49.85,49.87,11312.847631899467,31.7565,31.7756,31.7565,31.7692,11312.8476
2013-11-11 13:40:00,49.87,49.9,49.85,49.9,54033.73276815141,31.7692,31.7884,31.7565,31.7884,54033.7328
2013-11-11 13:45:00,49.9,49.91,49.9,49.9,10419.728082012669,31.7884,31.7947,31.7884,31.7884,10419.7281
2013-11-11 13:50:00,49.91,49.92,49.89,49.91,16076.151897962402,31.7947,31.8011,31.782,31.7947,16076.1519
2013-11-11 13:55:00,49.9,49.92,49.89,49.91,16373.858414591336,31.7884,31.8011,31.782,31.7947,16373.8584
2013-11-11 14:00:00,49.9,49.94,49.89,49.93,51949.78715174888,31.7884,31.8138,31.782,31.8075,51949.7872
2013-11-11 14:05:00,49.94,49.98,49.94,49.94,20839.45616402533,31.8138,31.8393,31.8138,31.8138,20839.4562
2013-11-11 14:10:00,49.95,49.96,49.92,49.96,20839.45616402533,31.8202,31.8266,31.8011,31.8266,20839.4562
2013-11-11 14:15:00,49.96,49.99,49.96,49.98,17415.8312227926,31.8266,31.8457,31.8266,31.8393,17415.8312
2013-11-11 14:20:00,49.98,49.98,49.95,49.97,21137.16268065427,31.8393,31.8393,31.8202,31.8329,21137.1627
2013-11-11 14:25:00,49.97,50.0,49.97,49.99,12950.2334733586,31.8329,31.8521,31.8329,31.8457,12950.2335
2013-11-11 14:30:00,49.99,50.0,49.97,49.97,14438.766056503267,31.8457,31.8521,31.8329,31.8329,14438.7661
2013-11-11 14:35:00,49.97,49.97,49.92,49.92,19797.483355824068,31.8329,31.8329,31.8011,31.8011,19797.4834
2013-11-11 14:40:00,49.93,49.98,49.93,49.96,17266.977964478134,31.8075,31.8393,31.8075,31.8266,17266.978
2013-11-11 14:45:00,49.96,49.98,49.96,49.96,12057.1139234718,31.8266,31.8393,31.8266,31.8266,12057.1139
2013-11-11 14:50:00,49.96,49.96,49.94,49.94,13843.3530232454,31.8266,31.8266,31.8138,31.8138,13843.353
2013-11-11 14:55:00,49.94,49.96,49.94,49.96,15183.0323480756,31.8138,31.8266,31.8138,31.8266,15183.0323
2013-11-11 15:00:00,49.95,49.99,49.95,49.99,18308.9507726794,31.8202,31.8457,31.8202,31.8457,18308.9508
2013-11-11 15:05:00,49.99,50.0,49.97,49.98,63858.047816906204,31.8457,31.8521,31.8329,31.8393,63858.0478
2013-11-11 15:10:00,49.97,49.99,49.97,49.98,20690.602905710868,31.8329,31.8457,31.8329,31.8393,20690.6029
2013-11-11 15:15:00,49.97,49.98,49.94,49.96,20541.7496473964,31.8329,31.8393,31.8138,31.8266,20541.7496
2013-11-11 15:20:00,49.96,49.98,49.96,49.97,14736.4725731322,31.8266,31.8393,31.8266,31.8329,14736.4726
2013-11-11 15:25:00,49.97,49.97,49.95,49.96,18457.80403099387,31.8329,31.8329,31.8202,31.8266,18457.804
2013-11-11 15:30:00,49.96,49.96,49.94,49.95,60880.98265061687,31.8266,31.8266,31.8138,31.8202,60880.9827
2013-11-11 15:35:00,49.95,49.97,49.94,49.95,31259.184246038003,31.8202,31.8329,31.8138,31.8202,31259.1842
2013-11-11 15:40:00,49.94,49.96,49.92,49.96,38106.43412850347,31.8138,31.8266,31.8011,31.8266,38106.4341
2013-11-11 15:45:00,49.96,49.96,49.89,49.89,60732.129392302406,31.8266,31.8266,31.782,31.782,60732.1294
2013-11-11 15:50:00,49.9,49.92,49.89,49.91,97201.17767934674,31.7884,31.8011,31.782,31.7947,97201.1777
2013-11-11 15:55:00,49.91,49.96,49.9,49.95,152723.4430306428,31.7947,31.8266,31.7884,31.8202,152723.443
2013-11-12 09:30:00,49.87,49.92,49.69,49.89,79338.78668161074,31.7692,31.8011,31.6546,31.782,79338.7867
2013-11-12 09:35:00,49.88,49.91,49.67,49.69,14587.619314817735,31.7756,31.7947,31.6418,31.6546,14587.6193
2013-11-12 09:40:00,49.68,49.84,49.68,49.78,31259.184246038003,31.6482,31.7501,31.6482,31.7119,31259.1842
2013-11-12 09:45:00,49.79,49.8,49.77,49.78,32301.15705423927,31.7183,31.7246,31.7055,31.7119,32301.1571
2013-11-12 09:50:00,49.78,49.87,49.78,49.83,34980.51570389967,31.7119,31.7692,31.7119,31.7438,34980.5157
2013-11-12 09:55:00,49.81,49.89,49.81,49.88,51652.080635119935,31.731,31.782,31.731,31.7756,51652.0806
2013-11-12 10:00:00,49.88,49.89,49.76,49.79,59392.45006747221,31.7756,31.782,31.6992,31.7183,59392.4501
2013-11-12 10:05:00,49.8,49.8,49.69,49.7,17564.68448110707,31.7246,31.7246,31.6546,31.6609,17564.6845
2013-11-12 10:10:00,49.71,49.72,49.67,49.69,22179.135488855536,31.6673,31.6737,31.6418,31.6546,22179.1355
2013-11-12 10:15:00,49.69,49.79,49.66,49.77,35278.2222205286,31.6546,31.7183,31.6355,31.7055,35278.2222
2013-11-12 10:20:00,49.79,49.79,49.73,49.77,14587.619314817735,31.7183,31.7183,31.6801,31.7055,14587.6193
2013-11-12 10:25:00,49.79,49.79,49.68,49.73,117594.07406842869,31.7183,31.7183,31.6482,31.6801,117594.0741
2013-11-12 10:30:00,49.73,49.74,49.65,49.67,40190.379744906,31.6801,31.6864,31.6291,31.6418,40190.3797
2013-11-12 10:35:00,49.67,49.7,49.67,49.67,28430.972338063137,31.6418,31.6609,31.6418,31.6418,28430.9723
2013-11-12 10:40:00,49.67,49.68,49.64,49.65,111491.09047753554,31.6418,31.6482,31.6227,31.6291,111491.0905
2013-11-12 10:45:00,49.65,49.66,49.59,49.6,109258.29160281854,31.6291,31.6355,31.5909,31.5972,109258.2916
2013-11-12 10:50:00,49.6,49.6,49.58,49.58,22625.69526379893,31.5972,31.5972,31.5845,31.5845,22625.6953
2013-11-12 10:55:00,49.59,49.61,49.57,49.57,26793.586496604003,31.5909,31.6036,31.5781,31.5781,26793.5865
2013-11-12 11:00:00,49.58,49.61,49.57,49.59,22625.69526379893,31.5845,31.6036,31.5781,31.5909,22625.6953
2013-11-12 11:05:00,49.59,49.61,49.57,49.58,13992.206281559867,31.5909,31.6036,31.5781,31.5845,13992.2063
2013-11-12 11:10:00,49.58,49.59,49.57,49.57,16076.151897962402,31.5845,31.5909,31.5781,31.5781,16076.1519
2013-11-12 11:15:00,49.57,49.59,49.56,49.57,22625.69526379893,31.5781,31.5909,31.5718,31.5781,22625.6953
2013-11-12 11:20:00,49.57,49.58,49.55,49.58,27388.99952986187,31.5781,31.5845,31.5654,31.5845,27388.9995
2013-11-12 11:25:00,49.58,49.59,49.55,49.57,25602.76043008827,31.5845,31.5909,31.5654,31.5781,25602.7604
2013-11-12 11:30:00,49.57,49.59,49.56,49.59,47930.74917725827,31.5781,31.5909,31.5718,31.5909,47930.7492
2013-11-12 11:35:00,49.58,49.58,49.47,49.48,30217.211437836737,31.5845,31.5845,31.5144,31.5208,30217.2114
2013-11-12 11:40:00,49.48,49.53,49.46,49.51,29324.091887949937,31.5208,31.5526,31.5081,31.5399,29324.0919
2013-11-12 11:45:00,49.51,49.51,49.38,49.39,47037.62962737147,31.5399,31.5399,31.4571,31.4635,47037.6296
2013-11-12 11:50:00,49.39,49.39,49.32,49.36,61029.83590893134,31.4635,31.4635,31.4189,31.4443,61029.8359
2013-11-12 11:55:00,49.36,49.38,49.3,49.32,53884.87950983694,31.4443,31.4571,31.4061,31.4189,53884.8795
2013-11-12 12:00:00,49.34,49.41,49.34,49.38,18011.244256050468,31.4316,31.4762,31.4316,31.4571,18011.2443
2013-11-12 12:05:00,49.38,49.38,49.3,49.32,26049.32020503167,31.4571,31.4571,31.4061,31.4189,26049.3202
2013-11-12 12:10:00,49.32,49.32,49.3,49.32,25156.20065514487,31.4189,31.4189,31.4061,31.4189,25156.2007
2013-11-12 12:15:00,49.32,49.44,49.32,49.42,41827.76558636514,31.4189,31.4953,31.4189,31.4826,41827.7656
2013-11-12 12:20:00,49.43,49.44,49.42,49.42,57755.06422601307,31.4889,31.4953,31.4826,31.4826,57755.0642
2013-11-12 12:25:00,49.43,49.49,49.42,49.46,36766.75480367327,31.4889,31.5272,31.4826,31.5081,36766.7548
2013-11-12 12:30:00,49.46,49.46,49.41,49.42,20095.189872453,31.5081,31.5081,31.4762,31.4826,20095.1899
2013-11-12 12:35:00,49.42,49.42,49.38,49.38,18308.9507726794,31.4826,31.4826,31.4571,31.4571,18308.9508
2013-11-12 12:40:00,49.38,49.4,49.37,49.39,19797.483355824068,31.4571,31.4698,31.4507,31.4635,19797.4834
2013-11-12 12:45:00,49.38,49.42,49.38,49.4,18308.9507726794,31.4571,31.4826,31.4571,31.4698,18308.9508
2013-11-12 12:50:00,49.4,49.42,49.4,49.42,22030.28223054107,31.4698,31.4826,31.4698,31.4826,22030.2822
2013-11-12 12:55:00,49.42,49.42,49.4,49.4,17564.68448110707,31.4826,31.4826,31.4698,31.4698,17564.6845
2013-11-12 13:00:00,49.4,49.4,49.38,49.4,37957.580870189006,31.4698,31.4698,31.4571,31.4698,37957.5809
2013-11-12 13:05:00,49.4,49.4,49.39,49.4,13396.793248302,31.4698,31.4698,31.4635,31.4698,13396.7932
2013-11-12 13:10:00,49.4,49.44,49.4,49.42,31110.330987723537,31.4698,31.4953,31.4698,31.4826,31110.331
2013-11-12 13:15:00,49.42,49.45,49.42,49.44,19648.6300975096,31.4826,31.5017,31.4826,31.4953,19648.6301
2013-11-12 13:20:00,49.44,49.49,49.44,49.46,45549.0970442268,31.4953,31.5272,31.4953,31.5081,45549.097
2013-11-12 13:25:00,49.46,49.47,49.41,49.41,29621.79840457887,31.5081,31.5144,31.4762,31.4762,29621.7984
2013-11-12 13:30:00,49.41,49.42,49.36,49.37,18011.244256050468,31.4762,31.4826,31.4443,31.4507,18011.2443
2013-11-12 13:35:00,49.37,49.38,49.35,49.36,20095.189872453,31.4507,31.4571,31.438,31.4443,20095.1899
2013-11-12 13:40:00,49.35,49.36,49.32,49.34,19350.92358088067,31.438,31.4443,31.4189,31.4316,19350.9236
2013-11-12 13:45:00,49.33,49.34,49.32,49.34,14141.059539874335,31.4252,31.4316,31.4189,31.4316,14141.0595
2013-11-12 13:50:00,49.34,49.39,49.34,49.39,21583.722455597668,31.4316,31.4635,31.4316,31.4635,21583.7225
2013-11-12 13:55:00,49.4,49.43,49.4,49.42,25900.466946717203,31.4698,31.4889,31.4698,31.4826,25900.4669
2013-11-12 14:00:00,49.43,49.5,49.43,49.47,41678.91232805067,31.4889,31.5335,31.4889,31.5144,41678.9123
2013-11-12 14:05:00,49.48,49.48,49.46,49.46,11163.994373585,31.5208,31.5208,31.5081,31.5081,11163.9944
2013-11-12 14:10:00,49.46,49.47,49.45,49.46,30217.211437836737,31.5081,31.5144,31.5017,31.5081,30217.2114
2013-11-12 14:15:00,49.47,49.51,49.46,49.51,19350.92358088067,31.5144,31.5399,31.5081,31.5399,19350.9236
2013-11-12 14:20:00,49.5,49.53,49.49,49.49,32896.57008749714,31.5335,31.5526,31.5272,31.5272,32896.5701
2013-11-12 14:25:00,49.48,49.48,49.44,49.44,17564.68448110707,31.5208,31.5208,31.4953,31.4953,17564.6845
2013-11-12 14:30:00,49.44,49.44,49.42,49.44,19797.483355824068,31.4953,31.4953,31.4826,31.4953,19797.4834
2013-11-12 14:35:00,49.44,49.48,49.44,49.48,16969.2714478492,31.4953,31.5208,31.4953,31.5208,16969.2714
2013-11-12 14:40:00,49.48,49.48,49.42,49.44,90056.22128025234,31.5208,31.5208,31.4826,31.4953,90056.2213
2013-11-12 14:45:00,49.43,49.46,49.4,49.46,86781.44959733407,31.4889,31.5081,31.4698,31.5081,86781.4496
2013-11-12 14:50:00,49.45,49.46,49.43,49.45,36022.488512100936,31.5017,31.5081,31.4889,31.5017,36022.4885
2013-11-12 14:55:00,49.45,49.57,49.45,49.56,50014.694793660805,31.5017,31.5781,31.5017,31.5718,50014.6948
2013-11-12 15:00:00,49.56,49.58,49.56,49.58,13396.793248302,31.5718,31.5845,31.5718,31.5845,13396.7932
2013-11-12 15:05:00,49.58,49.6,49.57,49.6,55373.412092981605,31.5845,31.5972,31.5781,31.5972,55373.4121
2013-11-12 15:10:00,49.59,49.63,49.59,49.61,42125.47210299407,31.5909,31.6163,31.5909,31.6036,42125.4721
2013-11-12 15:15:00,49.6,49.64,49.59,49.64,43465.15142782427,31.5972,31.6227,31.5909,31.6227,43465.1514
2013-11-12 15:20:00,49.64,49.65,49.61,49.63,26049.32020503167,31.6227,31.6291,31.6036,31.6163,26049.3202
2013-11-12 15:25:00,49.63,49.63,49.61,49.63,38404.1406451324,31.6163,31.6163,31.6036,31.6163,38404.1406
2013-11-12 15:30:00,49.63,49.63,49.61,49.63,36617.9015453588,31.6163,31.6163,31.6036,31.6163,36617.9015
2013-11-12 15:35:00,49.63,49.65,49.62,49.65,29621.79840457887,31.6163,31.6291,31.61,31.6291,29621.7984
2013-11-12 15:40:00,49.65,49.67,49.65,49.67,41083.4992947928,31.6291,31.6418,31.6291,31.6418,41083.4993
2013-11-12 15:45:00,49.66,49.66,49.61,49.64,63262.63478364834,31.6355,31.6355,31.6036,31.6227,63262.6348
2013-11-12 15:50:00,49.63,49.64,49.61,49.61,72789.2433157742,31.6163,31.6227,31.6036,31.6036,72789.2433
2013-11-12 15:55:00,49.62,49.68,49.61,49.65,140368.62259054207,31.61,31.6482,31.6036,31.6291,140368.6226
2013-11-13 09:30:00,49.44,49.48,49.36,49.44,29472.945146264403,31.4953,31.5208,31.4443,31.4953,29472.9451
2013-11-13 09:35:00,49.45,49.54,49.41,49.43,39743.819969962606,31.5017,31.559,31.4762,31.4889,39743.82
2013-11-13 09:40:00,49.41,49.44,49.33,49.42,28877.53211300653,31.4762,31.4953,31.4252,31.4826,28877.5321
2013-11-13 09:45:00,49.44,49.52,49.44,49.47,19202.0703225662,31.4953,31.5463,31.4953,31.5144,19202.0703
2013-11-13 09:50:00,49.46,49.48,49.42,49.45,16076.151897962402,31.5081,31.5208,31.4826,31.5017,16076.1519
2013-11-13 09:55:00,49.46,49.53,49.45,49.5,52098.64041006334,31.5081,31.5526,31.5017,31.5335,52098.6404
2013-11-13 10:00:00,49.51,49.57,49.46,49.53,62518.368492076006,31.5399,31.5781,31.5081,31.5526,62518.3685
2013-11-13 10:05:00,49.53,49.55,49.44,49.46,14587.619314817735,31.5526,31.5654,31.4953,31.5081,14587.6193
2013-11-13 10:10:00,49.46,49.53,49.46,49.53,12354.820440100735,31.5081,31.5526,31.5081,31.5526,12354.8204
2013-11-13 10:15:00,49.54,49.54,49.47,49.47,11461.700890213937,31.559,31.559,31.5144,31.5144,11461.7009
2013-11-13 10:20:00,49.48,49.51,49.44,49.44,25602.76043008827,31.5208,31.5399,31.4953,31.4953,25602.7604
2013-11-13 10:25:00,49.44,49.47,49.44,49.44,17713.537739421536,31.4953,31.5144,31.4953,31.4953,17713.5377
2013-11-13 10:30:00,49.45,49.51,49.45,49.51,26644.733238289537,31.5017,31.5399,31.5017,31.5399,26644.7332
2013-11-13 10:35:00,49.52,49.53,49.48,49.51,16373.858414591336,31.5463,31.5526,31.5208,31.5399,16373.8584
2013-11-13 10:40:00,49.51,49.55,49.46,49.55,15480.738864704535,31.5399,31.5654,31.5081,31.5654,15480.7389
2013-11-13 10:45:00,49.56,49.58,49.51,49.55,19946.33661413853,31.5718,31.5845,31.5399,31.5654,19946.3366
2013-11-13 10:50:00,49.56,49.56,49.5,49.51,13694.499764930935,31.5718,31.5718,31.5335,31.5399,13694.4998
2013-11-13 10:55:00,49.51,49.55,49.5,49.55,15927.298639647935,31.5399,31.5654,31.5335,31.5654,15927.2986
2013-11-13 11:00:00,49.55,49.57,49.53,49.57,23667.6680720002,31.5654,31.5781,31.5526,31.5781,23667.6681
2013-11-13 11:05:00,49.57,49.57,49.55,49.56,6996.103140779934,31.5781,31.5781,31.5654,31.5718,6996.1031
2013-11-13 11:10:00,49.55,49.56,49.53,49.55,10866.287856956067,31.5654,31.5718,31.5526,31.5654,10866.2879
2013-11-13 11:15:00,49.54,49.54,49.48,49.51,12801.380215044135,31.559,31.559,31.5208,31.5399,12801.3802
2013-11-13 11:20:00,49.5,49.57,49.5,49.53,16522.7116729058,31.5335,31.5781,31.5335,31.5526,16522.7117
2013-11-13 11:25:00,49.53,49.57,49.53,49.53,11908.260665157335,31.5526,31.5781,31.5526,31.5526,11908.2607
2013-11-13 11:30:00,49.53,49.56,49.51,49.55,37808.727611874536,31.5526,31.5718,31.5399,31.5654,37808.7276
2013-11-13 11:35:00,49.55,49.57,49.51,49.51,28282.11907974867,31.5654,31.5781,31.5399,31.5399,28282.1191
2013-11-13 11:40:00,49.51,49.52,49.47,49.47,22625.69526379893,31.5399,31.5463,31.5144,31.5144,22625.6953
2013-11-13 11:45:00,49.47,49.51,49.46,49.46,16225.005156276868,31.5144,31.5399,31.5081,31.5081,16225.0052
2013-11-13 11:50:00,49.46,49.46,49.44,49.44,29324.091887949937,31.5081,31.5081,31.4953,31.4953,29324.0919
2013-11-13 11:55:00,49.43,49.45,49.43,49.44,38701.84716176134,31.4889,31.5017,31.4889,31.4953,38701.8472
2013-11-13 12:00:00,49.44,49.44,49.4,49.4,36766.75480367327,31.4953,31.4953,31.4698,31.4698,36766.7548
2013-11-13 12:05:00,49.4,49.41,49.37,49.38,29472.945146264403,31.4698,31.4762,31.4507,31.4571,29472.9451
2013-11-13 12:10:00,49.37,49.37,49.34,49.36,28430.972338063137,31.4507,31.4507,31.4316,31.4443,28430.9723
2013-11-13 12:15:00,49.36,49.41,49.36,49.4,14885.325831446668,31.4443,31.4762,31.4443,31.4698,14885.3258
2013-11-13 12:20:00,49.4,49.5,49.4,49.47,32598.8635708682,31.4698,31.5335,31.4698,31.5144,32598.8636
2013-11-13 12:25:00,49.47,49.5,49.47,49.48,27537.852788176337,31.5144,31.5335,31.5144,31.5208,27537.8528
2013-11-13 12:30:00,49.48,49.48,49.46,49.46,22923.40178042787,31.5208,31.5208,31.5081,31.5081,22923.4018
2013-11-13 12:35:00,49.46,49.46,49.45,49.46,13247.939989987535,31.5081,31.5081,31.5017,31.5081,13247.94
2013-11-13 12:40:00,49.46,49.46,49.44,49.46,28133.2658214342,31.5081,31.5081,31.4953,31.5081,28133.2658
2013-11-13 12:45:00,49.46,49.5,49.46,49.47,21137.16268065427,31.5081,31.5335,31.5081,31.5144,21137.1627
2013-11-13 12:50:00,49.47,49.51,49.44,49.49,57606.21096769861,31.5144,31.5399,31.4953,31.5272,57606.211
2013-11-13 12:55:00,49.5,49.51,49.49,49.5,16225.005156276868,31.5335,31.5399,31.5272,31.5335,16225.0052
2013-11-13 13:00:00,49.51,49.51,49.46,49.51,73235.8030907176,31.5399,31.5399,31.5081,31.5399,73235.8031
2013-11-13 13:05:00,49.52,49.52,49.51,49.51,26049.32020503167,31.5463,31.5463,31.5399,31.5399,26049.3202
2013-11-13 13:10:00,49.5,49.5,49.47,49.48,23816.52133031467,31.5335,31.5335,31.5144,31.5208,23816.5213
2013-11-13 13:15:00,49.47,49.48,49.47,49.48,20244.04313076747,31.5144,31.5208,31.5144,31.5208,20244.0431
2013-11-13 13:20:00,49.48,49.55,49.48,49.55,17862.390997736,31.5208,31.5654,31.5208,31.5654,17862.391
2013-11-13 13:25:00,49.55,49.58,49.53,49.57,34087.39615401287,31.5654,31.5845,31.5526,31.5781,34087.3962
2013-11-13 13:30:00,49.57,49.6,49.57,49.58,33938.5428956984,31.5781,31.5972,31.5781,31.5845,33938.5429
2013-11-13 13:35:00,49.57,49.59,49.56,49.56,26347.0267216606,31.5781,31.5909,31.5718,31.5718,26347.0267
2013-11-13 13:40:00,49.57,49.57,49.53,49.53,23072.255038742336,31.5781,31.5781,31.5526,31.5526,23072.255
2013-11-13 13:45:00,49.53,49.59,49.53,49.59,79041.0801649818,31.5526,31.5909,31.5526,31.5909,79041.0802
2013-11-13 13:50:00,49.58,49.61,49.57,49.57,58648.18377589987,31.5845,31.6036,31.5781,31.5781,58648.1838
2013-11-13 13:55:00,49.57,49.57,49.54,49.54,17266.977964478134,31.5781,31.5781,31.559,31.559,17266.978
2013-11-13 14:00:00,49.55,49.55,49.51,49.52,45400.24378591234,31.5654,31.5654,31.5399,31.5463,45400.2438
2013-11-13 14:05:00,49.52,49.53,49.5,49.51,41976.6188446796,31.5463,31.5526,31.5335,31.5399,41976.6188
2013-11-13 14:10:00,49.5,49.51,49.48,49.51,23072.255038742336,31.5335,31.5399,31.5208,31.5399,23072.255
2013-11-13 14:15:00,49.51,49.51,49.48,49.48,18904.363805937268,31.5399,31.5399,31.5208,31.5208,18904.3638
2013-11-13 14:20:00,49.49,49.53,49.48,49.53,17713.537739421536,31.5272,31.5526,31.5208,31.5526,17713.5377
2013-11-13 14:25:00,49.53,49.53,49.5,49.51,24114.2278469436,31.5526,31.5526,31.5335,31.5399,24114.2278
2013-11-13 14:30:00,49.51,49.51,49.48,49.48,27240.1462715474,31.5399,31.5399,31.5208,31.5208,27240.1463
2013-11-13 14:35:00,49.48,49.48,49.44,49.44,19499.776839195136,31.5208,31.5208,31.4953,31.4953,19499.7768
2013-11-13 14:40:00,49.44,49.44,49.4,49.4,27091.29301323293,31.4953,31.4953,31.4698,31.4698,27091.293
2013-11-13 14:45:00,49.41,49.41,49.38,49.39,30366.064696151203,31.4762,31.4762,31.4571,31.4635,30366.0647
2013-11-13 14:50:00,49.4,49.41,49.39,49.4,26495.87997997507,31.4698,31.4762,31.4635,31.4698,26495.88
2013-11-13 14:55:00,49.4,49.42,49.4,49.4,30812.6244710946,31.4698,31.4826,31.4698,31.4698,30812.6245
2013-11-13 15:00:00,49.4,49.4,49.37,49.38,49716.98827703187,31.4698,31.4698,31.4507,31.4571,49716.9883
2013-11-13 15:05:00,49.38,49.4,49.37,49.38,29770.65166289333,31.4571,31.4698,31.4507,31.4571,29770.6517
2013-11-13 15:10:00,49.39,49.43,49.38,49.38,152574.58977232836,31.4635,31.4889,31.4571,31.4571,152574.5898
2013-11-13 15:15:00,49.38,49.4,49.37,49.38,68919.05859959807,31.4571,31.4698,31.4507,31.4571,68919.0586
2013-11-13 15:20:00,49.39,49.41,49.37,49.4,126078.70979235329,31.4635,31.4762,31.4507,31.4698,126078.7098
2013-11-13 15:25:00,49.4,49.4,49.37,49.39,90651.6343135102,31.4698,31.4698,31.4507,31.4635,90651.6343
2013-11-13 15:30:00,49.39,49.39,49.34,49.38,179368.17626893235,31.4635,31.4635,31.4316,31.4571,179368.1763
2013-11-13 15:35:00,49.39,49.44,49.38,49.41,107174.345986416,31.4635,31.4953,31.4571,31.4762,107174.346
2013-11-13 15:40:00,49.41,49.44,49.36,49.38,290263.85371321003,31.4762,31.4953,31.4443,31.4571,290263.8537
2013-11-13 15:45:00,49.38,49.46,49.38,49.46,167608.7688620895,31.4571,31.5081,31.4571,31.5081,167608.7689
2013-11-13 15:50:00,49.46,49.49,49.44,49.46,149002.11157278114,31.5081,31.5272,31.4953,31.5081,149002.1116
2013-11-13 15:55:00,49.46,49.56,49.45,49.55,307530.83167768817,31.5081,31.5718,31.5017,31.5654,307530.8317
2013-11-14 09:30:00,49.84,49.89,49.72,49.88,100029.3895873216,31.7501,31.782,31.6737,31.7756,100029.3896
2013-11-14 09:35:00,49.86,49.98,49.83,49.91,60880.98265061687,31.7629,31.8393,31.7438,31.7947,60880.9827
2013-11-14 09:40:00,49.89,49.98,49.85,49.88,94521.81902968636,31.782,31.8393,31.7565,31.7756,94521.819
2013-11-14 09:45:00,49.87,49.98,49.87,49.92,73533.50960734654,31.7692,31.8393,31.7692,31.8011,73533.5096
2013-11-14 09:50:00,49.93,50.0,49.92,49.96,178028.49694410214,31.8075,31.8521,31.8011,31.8266,178028.4969
2013-11-14 09:55:00,49.95,50.11,49.94,50.06,88418.8354387932,31.8202,31.9221,31.8138,31.8903,88418.8354
2013-11-14 10:00:00,50.06,50.08,50.0,50.04,83804.38443104475,31.8903,31.903,31.8521,31.8775,83804.3844
2013-11-14 10:05:00,50.03,50.08,50.02,50.06,42125.47210299407,31.8712,31.903,31.8648,31.8903,42125.4721
2013-11-14 10:10:00,50.07,50.2,50.04,50.18,34980.51570389967,31.8966,31.9795,31.8775,31.9667,34980.5157
2013-11-14 10:15:00,50.18,50.22,50.14,50.18,39446.11345333367,31.9667,31.9922,31.9412,31.9667,39446.1135
2013-11-14 10:20:00,50.18,50.23,50.13,50.14,29472.945146264403,31.9667,31.9986,31.9349,31.9412,29472.9451
2013-11-14 10:25:00,50.15,50.18,50.06,50.09,26942.43975491847,31.9476,31.9667,31.8903,31.9094,26942.4398
2013-11-14 10:30:00,50.1,50.16,50.08,50.15,31556.89076266693,31.9158,31.954,31.903,31.9476,31556.8908
2013-11-14 10:35:00,50.14,50.16,50.1,50.16,55075.70557635267,31.9412,31.954,31.9158,31.954,55075.7056
2013-11-14 10:40:00,50.16,50.2,50.14,50.2,21434.8691972832,31.954,31.9795,31.9412,31.9795,21434.8692
2013-11-14 10:45:00,50.2,50.31,50.18,50.31,43911.71120276767,31.9795,32.0495,31.9667,32.0495,43911.7112
2013-11-14 10:50:00,50.31,50.31,50.22,50.24,64751.16736679301,32.0495,32.0495,31.9922,32.0049,64751.1674
2013-11-14 10:55:00,50.24,50.24,50.18,50.24,15480.738864704535,32.0049,32.0049,31.9667,32.0049,15480.7389
2013-11-14 11:00:00,50.24,50.26,50.21,50.26,30663.77121278013,32.0049,32.0177,31.9858,32.0177,30663.7712
2013-11-14 11:05:00,50.26,50.28,50.24,50.25,41976.6188446796,32.0177,32.0304,32.0049,32.0113,41976.6188
2013-11-14 11:10:00,50.26,50.29,50.25,50.28,35575.928737157534,32.0177,32.0368,32.0113,32.0304,35575.9287
2013-11-14 11:15:00,50.28,50.33,50.27,50.33,52545.20018500674,32.0304,32.0623,32.0241,32.0623,52545.2002
2013-11-14 11:20:00,50.34,50.34,50.27,50.29,41976.6188446796,32.0686,32.0686,32.0241,32.0368,41976.6188
2013-11-14 11:25:00,50.3,50.3,50.24,50.25,26942.43975491847,32.0432,32.0432,32.0049,32.0113,26942.4398
2013-11-14 11:30:00,50.25,50.26,50.14,50.16,32152.303795924803,32.0113,32.0177,31.9412,31.954,32152.3038
2013-11-14 11:35:00,50.16,50.16,49.99,49.99,70258.73792442828,31.954,31.954,31.8457,31.8457,70258.7379
2013-11-14 11:40:00,50.0,50.02,49.92,50.01,53289.46647657907,31.8521,31.8648,31.8011,31.8584,53289.4665
2013-11-14 11:45:00,50.02,50.1,50.0,50.02,38552.99390344687,31.8648,31.9158,31.8521,31.8648,38552.9939
2013-11-14 11:50:00,50.02,50.1,50.02,50.1,32301.15705423927,31.8648,31.9158,31.8648,31.9158,32301.1571
2013-11-14 11:55:00,50.1,50.14,50.08,50.08,42274.32536130854,31.9158,31.9412,31.903,31.903,42274.3254
2013-11-14 12:00:00,50.07,50.11,50.06,50.1,15480.738864704535,31.8966,31.9221,31.8903,31.9158,15480.7389
2013-11-14 12:05:00,50.1,50.13,50.1,50.11,15927.298639647935,31.9158,31.9349,31.9158,31.9221,15927.2986
2013-11-14 12:10:00,50.1,50.14,50.1,50.12,36915.60806198774,31.9158,31.9412,31.9158,31.9285,36915.6081
2013-11-14 12:15:00,50.12,50.14,50.1,50.12,13843.3530232454,31.9285,31.9412,31.9158,31.9285,13843.353
2013-11-14 12:20:00,50.11,50.11,50.07,50.1,22774.5485221134,31.9221,31.9221,31.8966,31.9158,22774.5485
2013-11-14 12:25:00,50.1,50.1,50.04,50.07,7740.369432352268,31.9158,31.9158,31.8775,31.8966,7740.3694
2013-11-14 12:30:00,50.07,50.12,50.07,50.1,10717.4345986416,31.8966,31.9285,31.8966,31.9158,10717.4346
2013-11-14 12:35:00,50.1,50.12,50.09,50.1,11312.847631899467,31.9158,31.9285,31.9094,31.9158,11312.8476
2013-11-14 12:40:00,50.09,50.12,50.06,50.08,19350.92358088067,31.9094,31.9285,31.8903,31.903,19350.9236
2013-11-14 12:45:00,50.07,50.07,50.04,50.07,14438.766056503267,31.8966,31.8966,31.8775,31.8966,14438.7661
2013-11-14 12:50:00,50.06,50.07,50.05,50.05,13843.3530232454,31.8903,31.8966,31.8839,31.8839,13843.353
2013-11-14 12:55:00,50.05,50.06,50.02,50.05,12354.820440100735,31.8839,31.8903,31.8648,31.8839,12354.8204
2013-11-14 13:00:00,50.05,50.08,50.0,50.07,27984.41256311973,31.8839,31.903,31.8521,31.8966,27984.4126
2013-11-14 13:05:00,50.06,50.07,50.02,50.05,21732.57571391213,31.8903,31.8966,31.8648,31.8839,21732.5757
2013-11-14 13:10:00,50.04,50.05,50.02,50.02,8335.782465610135,31.8775,31.8839,31.8648,31.8648,8335.7825
2013-11-14 13:15:00,50.03,50.08,50.03,50.08,10122.021565383737,31.8712,31.903,31.8712,31.903,10122.0216
2013-11-14 13:20:00,50.09,50.1,50.08,50.08,9377.7552738114,31.9094,31.9158,31.903,31.903,9377.7553
2013-11-14 13:25:00,50.09,50.1,50.04,50.04,34385.102670641805,31.9094,31.9158,31.8775,31.8775,34385.1027
2013-11-14 13:30:00,50.04,50.05,50.04,50.04,14736.4725731322,31.8775,31.8839,31.8775,31.8775,14736.4726
2013-11-14 13:35:00,50.04,50.06,50.04,50.06,23518.81481368573,31.8775,31.8903,31.8775,31.8903,23518.8148
2013-11-14 13:40:00,50.06,50.06,50.03,50.04,16671.56493122027,31.8903,31.8903,31.8712,31.8775,16671.5649
2013-11-14 13:45:00,50.03,50.06,50.03,50.05,20244.04313076747,31.8712,31.8903,31.8712,31.8839,20244.0431
2013-11-14 13:50:00,50.05,50.05,50.02,50.03,31854.59727929587,31.8839,31.8839,31.8648,31.8712,31854.5973
2013-11-14 13:55:00,50.04,50.06,50.03,50.04,37808.727611874536,31.8775,31.8903,31.8712,31.8775,37808.7276
2013-11-14 14:00:00,50.05,50.05,50.02,50.05,92289.02015496934,31.8839,31.8839,31.8648,31.8839,92289.0202
2013-11-14 14:05:00,50.05,50.05,50.03,50.04,90056.22128025234,31.8839,31.8839,31.8712,31.8775,90056.2213
2013-11-14 14:10:00,50.05,50.06,50.03,50.04,56266.5316428684,31.8839,31.8903,31.8712,31.8775,56266.5316
2013-11-14 14:15:00,50.04,50.07,50.04,50.06,47186.48288568594,31.8775,31.8966,31.8775,31.8903,47186.4829
2013-11-14 14:20:00,50.05,50.07,50.03,50.04,48079.602435572735,31.8839,31.8966,31.8712,31.8775,48079.6024
2013-11-14 14:25:00,50.04,50.07,50.04,50.06,28579.825596377603,31.8775,31.8966,31.8775,31.8903,28579.8256
2013-11-14 14:30:00,50.06,50.06,50.01,50.04,47633.04266062934,31.8903,31.8903,31.8584,31.8775,47633.0427
2013-11-14 14:35:00,50.04,50.06,50.04,50.06,80380.759489812,31.8775,31.8903,31.8775,31.8903,80380.7595
2013-11-14 14:40:00,50.06,50.06,50.04,50.04,154360.82887210193,31.8903,31.8903,31.8775,31.8775,154360.8289
2013-11-14 14:45:00,50.05,50.08,50.04,50.08,37659.87435356007,31.8839,31.903,31.8775,31.903,37659.8744
2013-11-14 14:50:00,50.08,50.08,50.04,50.04,37511.0210952456,31.903,31.903,31.8775,31.8775,37511.0211
2013-11-14 14:55:00,50.04,50.06,50.03,50.03,65941.99343330874,31.8775,31.8903,31.8712,31.8712,65941.9934
2013-11-14 15:00:00,50.03,50.03,50.0,50.02,16225.005156276868,31.8712,31.8712,31.8521,31.8648,16225.0052
2013-11-14 15:05:00,50.02,50.05,50.0,50.04,33045.4233458116,31.8648,31.8839,31.8521,31.8775,33045.4233
2013-11-14 15:10:00,50.05,50.05,50.02,50.03,44209.4177193966,31.8839,31.8839,31.8648,31.8712,44209.4177
2013-11-14 15:15:00,50.04,50.04,50.01,50.02,54331.43928478034,31.8775,31.8775,31.8584,31.8648,54331.4393
2013-11-14 15:20:00,50.03,50.04,50.02,50.03,50312.40131028974,31.8712,31.8775,31.8648,31.8712,50312.4013
2013-11-14 15:25:00,50.03,50.07,50.03,50.06,240695.71869449265,31.8712,31.8966,31.8712,31.8903,240695.7187
2013-11-14 15:30:00,50.07,50.08,50.06,50.06,27984.41256311973,31.8966,31.903,31.8903,31.8903,27984.4126
2013-11-14 15:35:00,50.07,50.07,50.04,50.06,43762.8579444532,31.8966,31.8966,31.8775,31.8903,43762.8579
2013-11-14 15:40:00,50.06,50.12,50.06,50.1,55224.558834667136,31.8903,31.9285,31.8903,31.9158,55224.5588
2013-11-14 15:45:00,50.1,50.1,50.04,50.04,117296.36755179976,31.9158,31.9158,31.8775,31.8775,117296.3676
2013-11-14 15:50:00,50.04,50.06,50.01,50.02,106281.2264365292,31.8775,31.8903,31.8584,31.8648,106281.2264
2013-11-14 15:55:00,50.02,50.03,50.0,50.01,238909.479594719,31.8648,31.8712,31.8521,31.8584,238909.4796
2013-11-15 09:30:00,49.83,50.13,49.75,49.98,547333.430822294,31.7438,31.9349,31.6928,31.8393,547333.4308
2013-11-15 09:35:00,49.99,50.05,49.83,50.01,172372.0731281524,31.8457,31.8839,31.7438,31.8584,172372.0731
2013-11-15 09:40:00,50.0,50.04,49.95,49.98,30366.064696151203,31.8521,31.8775,31.8202,31.8393,30366.0647
2013-11-15 09:45:00,49.98,49.98,49.87,49.88,61625.2489421892,31.8393,31.8393,31.7692,31.7756,61625.2489
2013-11-15 09:50:00,49.87,49.92,49.87,49.9,18755.5105476228,31.7692,31.8011,31.7692,31.7884,18755.5105
2013-11-15 09:55:00,49.88,49.91,49.79,49.91,58499.33051758541,31.7756,31.7947,31.7183,31.7947,58499.3305
2013-11-15 10:00:00,49.91,50.06,49.91,50.04,107918.61227798834,31.7947,31.8903,31.7947,31.8775,107918.6123
2013-11-15 10:05:00,50.04,50.09,50.04,50.06,59839.0098424156,31.8775,31.9094,31.8775,31.8903,59839.0098
2013-11-15 10:10:00,50.06,50.09,50.03,50.06,35873.63525378647,31.8903,31.9094,31.8712,31.8903,35873.6353
2013-11-15 10:15:00,50.06,50.07,50.02,50.06,53438.319734893535,31.8903,31.8966,31.8648,31.8903,53438.3197
2013-11-15 10:20:00,50.06,50.08,50.04,50.08,31705.7440209814,31.8903,31.903,31.8775,31.903,31705.744
2013-11-15 10:25:00,50.08,50.12,50.05,50.06,23667.6680720002,31.903,31.9285,31.8839,31.8903,23667.6681
2013-11-15 10:30:00,50.06,50.06,50.04,50.05,37957.580870189006,31.8903,31.8903,31.8775,31.8839,37957.5809
2013-11-15 10:35:00,50.05,50.1,50.04,50.1,32896.57008749714,31.8839,31.9158,31.8775,31.9158,32896.5701
2013-11-15 10:40:00,50.11,50.14,50.11,50.13,20392.896389081936,31.9221,31.9412,31.9221,31.9349,20392.8964
2013-11-15 10:45:00,50.14,50.14,50.12,50.14,21732.57571391213,31.9412,31.9412,31.9285,31.9412,21732.5757
2013-11-15 10:50:00,50.14,50.14,50.11,50.12,27537.852788176337,31.9412,31.9412,31.9221,31.9285,27537.8528
2013-11-15 10:55:00,50.12,50.13,50.11,50.12,34533.95592895627,31.9285,31.9349,31.9221,31.9285,34533.9559
2013-11-15 11:00:00,50.12,50.16,50.12,50.15,51354.374118491,31.9285,31.954,31.9285,31.9476,51354.3741
2013-11-15 11:05:00,50.15,50.2,50.14,50.19,30663.77121278013,31.9476,31.9795,31.9412,31.9731,30663.7712
2013-11-15 11:10:00,50.18,50.21,50.18,50.2,17564.68448110707,31.9667,31.9858,31.9667,31.9795,17564.6845
2013-11-15 11:15:00,50.2,50.2,50.15,50.16,48823.86872714507,31.9795,31.9795,31.9476,31.954,48823.8687
2013-11-15 11:20:00,50.16,50.17,50.15,50.15,14587.619314817735,31.954,31.9604,31.9476,31.9476,14587.6193
2013-11-15 11:25:00,50.15,50.16,50.14,50.16,33789.68963738393,31.9476,31.954,31.9412,31.954,33789.6896
2013-11-15 11:30:00,50.15,50.19,50.15,50.16,59392.45006747221,31.9476,31.9731,31.9476,31.954,59392.4501
2013-11-15 11:35:00,50.16,50.17,50.11,50.13,73831.21612397548,31.954,31.9604,31.9221,31.9349,73831.2161
2013-11-15 11:40:00,50.13,50.13,50.12,50.12,13843.3530232454,31.9349,31.9349,31.9285,31.9285,13843.353
2013-11-15 11:45:00,50.12,50.12,50.05,50.06,28579.825596377603,31.9285,31.9285,31.8839,31.8903,28579.8256
2013-11-15 11:50:00,50.05,50.05,50.01,50.02,46144.51007748467,31.8839,31.8839,31.8584,31.8648,46144.5101
2013-11-15 11:55:00,50.03,50.1,50.02,50.09,24263.08110525807,31.8712,31.9158,31.8648,31.9094,24263.0811
2013-11-15 12:00:00,50.08,50.08,50.07,50.08,16820.418189534736,31.903,31.903,31.8966,31.903,16820.4182
2013-11-15 12:05:00,50.08,50.14,50.08,50.14,15778.445381333468,31.903,31.9412,31.903,31.9412,15778.4454
2013-11-15 12:10:00,50.14,50.14,50.12,50.13,9228.902015496937,31.9412,31.9412,31.9285,31.9349,9228.902
2013-11-15 12:15:00,50.14,50.15,50.14,50.15,37659.87435356007,31.9412,31.9476,31.9412,31.9476,37659.8744
2013-11-15 12:20:00,50.15,50.16,50.1,50.1,40785.79277816387,31.9476,31.954,31.9158,31.9158,40785.7928
2013-11-15 12:25:00,50.1,50.1,50.1,50.1,4316.744491119533,31.9158,31.9158,31.9158,31.9158,4316.7445
2013-11-15 12:30:00,50.1,50.11,50.07,50.08,20392.896389081936,31.9158,31.9221,31.8966,31.903,20392.8964
2013-11-15 12:35:00,50.07,50.07,50.04,50.04,14438.766056503267,31.8966,31.8966,31.8775,31.8775,14438.7661
2013-11-15 12:40:00,50.04,50.06,50.03,50.06,17415.8312227926,31.8775,31.8903,31.8712,31.8903,17415.8312
2013-11-15 12:45:00,50.06,50.06,50.02,50.04,24114.2278469436,31.8903,31.8903,31.8648,31.8775,24114.2278
2013-11-15 12:50:00,50.04,50.06,50.04,50.05,30812.6244710946,31.8775,31.8903,31.8775,31.8839,30812.6245
2013-11-15 12:55:00,50.04,50.05,50.01,50.02,14587.619314817735,31.8775,31.8839,31.8584,31.8648,14587.6193
2013-11-15 13:00:00,50.02,50.05,50.02,50.05,33194.27660412607,31.8648,31.8839,31.8648,31.8839,33194.2766
2013-11-15 13:05:00,50.05,50.08,50.04,50.08,25007.3473968304,31.8839,31.903,31.8775,31.903,25007.3474
2013-11-15 13:10:00,50.08,50.09,50.07,50.08,27537.852788176337,31.903,31.9094,31.8966,31.903,27537.8528
2013-11-15 13:15:00,50.07,50.08,50.07,50.08,8782.342240553535,31.8966,31.903,31.8966,31.903,8782.3422
2013-11-15 13:20:00,50.08,50.09,50.07,50.08,16522.7116729058,31.903,31.9094,31.8966,31.903,16522.7117
2013-11-15 13:25:00,50.08,50.09,50.08,50.08,6251.836849207601,31.903,31.9094,31.903,31.903,6251.8368
2013-11-15 13:30:00,50.07,50.09,50.07,50.08,22030.28223054107,31.8966,31.9094,31.8966,31.903,22030.2822
2013-11-15 13:35:00,50.08,50.1,50.08,50.09,10122.021565383737,31.903,31.9158,31.903,31.9094,10122.0216
2013-11-15 13:40:00,50.1,50.1,50.08,50.08,22030.28223054107,31.9158,31.9158,31.903,31.903,22030.2822
2013-11-15 13:45:00,50.08,50.1,50.08,50.08,23072.255038742336,31.903,31.9158,31.903,31.903,23072.255
2013-11-15 13:50:00,50.08,50.1,50.08,50.09,34385.102670641805,31.903,31.9158,31.903,31.9094,34385.1027
2013-11-15 13:55:00,50.1,50.1,50.08,50.1,30514.91795446567,31.9158,31.9158,31.903,31.9158,30514.918
2013-11-15 14:00:00,50.1,50.14,50.1,50.14,22625.69526379893,31.9158,31.9412,31.9158,31.9412,22625.6953
2013-11-15 14:05:00,50.14,50.16,50.14,50.16,37511.0210952456,31.9412,31.954,31.9412,31.954,37511.0211
2013-11-15 14:10:00,50.16,50.18,50.14,50.14,35427.07547884307,31.954,31.9667,31.9412,31.9412,35427.0755
2013-11-15 14:15:00,50.15,50.15,50.12,50.13,12801.380215044135,31.9476,31.9476,31.9285,31.9349,12801.3802
2013-11-15 14:20:00,50.13,50.14,50.12,50.14,12652.526956729667,31.9349,31.9412,31.9285,31.9412,12652.527
2013-11-15 14:25:00,50.14,50.15,50.13,50.14,20541.7496473964,31.9412,31.9476,31.9349,31.9412,20541.7496
2013-11-15 14:30:00,50.13,50.16,50.13,50.15,17118.124706163668,31.9349,31.954,31.9349,31.9476,17118.1247
2013-11-15 14:35:00,50.15,50.16,50.14,50.15,40190.379744906,31.9476,31.954,31.9412,31.9476,40190.3797
2013-11-15 14:40:00,50.15,50.15,50.14,50.15,5954.130332578668,31.9476,31.9476,31.9412,31.9476,5954.1303
2013-11-15 14:45:00,50.15,50.15,50.09,50.1,43167.444911195336,31.9476,31.9476,31.9094,31.9158,43167.4449
2013-11-15 14:50:00,50.09,50.1,50.08,50.08,43614.00468613874,31.9094,31.9158,31.903,31.903,43614.0047
2013-11-15 14:55:00,50.08,50.1,50.08,50.09,30663.77121278013,31.903,31.9158,31.903,31.9094,30663.7712
2013-11-15 15:00:00,50.09,50.1,50.07,50.08,52694.0534433212,31.9094,31.9158,31.8966,31.903,52694.0534
2013-11-15 15:05:00,50.09,50.09,50.05,50.05,41083.4992947928,31.9094,31.9094,31.8839,31.8839,41083.4993
2013-11-15 15:10:00,50.05,50.08,50.04,50.05,45995.6568191702,31.8839,31.903,31.8775,31.8839,45995.6568
2013-11-15 15:15:00,50.05,50.12,50.05,50.09,53289.46647657907,31.8839,31.9285,31.8839,31.9094,53289.4665
2013-11-15 15:20:00,50.08,50.12,50.08,50.1,23965.374588629136,31.903,31.9285,31.903,31.9158,23965.3746
2013-11-15 15:25:00,50.1,50.12,50.09,50.12,27686.706046490803,31.9158,31.9285,31.9094,31.9285,27686.706
2013-11-15 15:30:00,50.12,50.12,50.11,50.12,29324.091887949937,31.9285,31.9285,31.9221,31.9285,29324.0919
2013-11-15 15:35:00,50.12,50.12,50.08,50.1,45400.24378591234,31.9285,31.9285,31.903,31.9158,45400.2438
2013-11-15 15:40:00,50.09,50.12,50.09,50.09,54182.58602646587,31.9094,31.9285,31.9094,31.9094,54182.586
2013-11-15 15:45:00,50.09,50.09,50.04,50.06,135754.1715827936,31.9094,31.9094,31.8775,31.8903,135754.1716
2013-11-15 15:50:00,50.06,50.08,50.05,50.08,61178.68916724581,31.8903,31.903,31.8839,31.903,61178.6892
2013-11-15 15:55:00,50.08,50.08,50.02,50.04,368262.9610699906,31.903,31.903,31.8648,31.8775,368262.9611
2013-11-18 09:30:00,50.06,50.33,50.06,50.31,48526.16221051614,31.8903,32.0623,31.8903,32.0495,48526.1622
2013-11-18 09:35:00,50.32,50.34,50.26,50.34,104197.28082012667,32.0559,32.0686,32.0177,32.0686,104197.2808
2013-11-18 09:40:00,50.31,50.31,50.2,50.21,26793.586496604003,32.0495,32.0495,31.9795,31.9858,26793.5865
2013-11-18 09:45:00,50.21,50.26,50.2,50.22,82018.14533127114,31.9858,32.0177,31.9795,31.9922,82018.1453
2013-11-18 09:50:00,50.22,50.22,50.11,50.11,110300.26441101982,31.9922,31.9922,31.9221,31.9221,110300.2644
2013-11-18 09:55:00,50.11,50.14,50.02,50.14,37511.0210952456,31.9221,31.9412,31.8648,31.9412,37511.0211
2013-11-18 10:00:00,50.14,50.15,50.08,50.13,111788.79699416448,31.9412,31.9476,31.903,31.9349,111788.797
2013-11-18 10:05:00,50.14,50.19,50.13,50.18,40785.79277816387,31.9412,31.9731,31.9349,31.9667,40785.7928
2013-11-18 10:10:00,50.18,50.19,50.16,50.18,37213.31457861667,31.9667,31.9731,31.954,31.9667,37213.3146
2013-11-18 10:15:00,50.18,50.22,50.16,50.22,40785.79277816387,31.9667,31.9922,31.954,31.9922,40785.7928
2013-11-18 10:20:00,50.22,50.24,50.22,50.23,48526.16221051614,31.9922,32.0049,31.9922,31.9986,48526.1622
2013-11-18 10:25:00,50.24,50.31,50.23,50.3,32152.303795924803,32.0049,32.0495,31.9986,32.0432,32152.3038
2013-11-18 10:30:00,50.31,50.32,50.28,50.29,27537.852788176337,32.0495,32.0559,32.0304,32.0368,27537.8528
2013-11-18 10:35:00,50.3,50.32,50.28,50.28,108514.0253112462,32.0432,32.0559,32.0304,32.0304,108514.0253
2013-11-18 10:40:00,50.27,50.29,50.2,50.2,18904.363805937268,32.0241,32.0368,31.9795,31.9795,18904.3638
2013-11-18 10:45:00,50.2,50.22,50.17,50.2,67132.81949982447,31.9795,31.9922,31.9604,31.9795,67132.8195
2013-11-18 10:50:00,50.22,50.26,50.21,50.25,19499.776839195136,31.9922,32.0177,31.9858,32.0113,19499.7768
2013-11-18 10:55:00,50.25,50.26,50.24,50.25,10270.8748236982,32.0113,32.0177,32.0049,32.0113,10270.8748
2013-11-18 11:00:00,50.25,50.29,50.25,50.28,15927.298639647935,32.0113,32.0368,32.0113,32.0304,15927.2986
2013-11-18 11:05:00,50.28,50.35,50.28,50.32,28430.972338063137,32.0304,32.075,32.0304,32.0559,28430.9723
2013-11-18 11:10:00,50.31,50.34,50.3,50.33,18457.80403099387,32.0495,32.0686,32.0432,32.0623,18457.804
2013-11-18 11:15:00,50.33,50.35,50.32,50.35,28430.972338063137,32.0623,32.075,32.0559,32.075,28430.9723
2013-11-18 11:20:00,50.35,50.36,50.33,50.33,43911.71120276767,32.075,32.0814,32.0623,32.0623,43911.7112
2013-11-18 11:25:00,50.33,50.34,50.28,50.3,15629.592123019002,32.0623,32.0686,32.0304,32.0432,15629.5921
2013-11-18 11:30:00,50.3,50.36,50.3,50.32,55224.558834667136,32.0432,32.0814,32.0432,32.0559,55224.5588
2013-11-18 11:35:00,50.31,50.34,50.26,50.28,40934.646036478334,32.0495,32.0686,32.0177,32.0304,40934.646
2013-11-18 11:40:00,50.28,50.28,50.25,50.26,23221.1082970568,32.0304,32.0304,32.0113,32.0177,23221.1083
2013-11-18 11:45:00,50.26,50.26,50.21,50.24,19202.0703225662,32.0177,32.0177,31.9858,32.0049,19202.0703
2013-11-18 11:50:00,50.24,50.29,50.24,50.28,23667.6680720002,32.0049,32.0368,32.0049,32.0304,23667.6681
2013-11-18 11:55:00,50.28,50.28,50.26,50.27,22327.98874717,32.0304,32.0304,32.0177,32.0241,22327.9887
2013-11-18 12:00:00,50.26,50.27,50.24,50.26,8782.342240553535,32.0177,32.0241,32.0049,32.0177,8782.3422
2013-11-18 12:05:00,50.26,50.29,50.25,50.25,20839.45616402533,32.0177,32.0368,32.0113,32.0113,20839.4562
2013-11-18 12:10:00,50.25,50.26,50.22,50.23,19648.6300975096,32.0113,32.0177,31.9922,31.9986,19648.6301
2013-11-18 12:15:00,50.24,50.28,50.23,50.25,43167.444911195336,32.0049,32.0304,31.9986,32.0113,43167.4449
2013-11-18 12:20:00,50.25,50.27,50.24,50.27,16373.858414591336,32.0113,32.0241,32.0049,32.0241,16373.8584
2013-11-18 12:25:00,50.26,50.28,50.26,50.26,15629.592123019002,32.0177,32.0304,32.0177,32.0177,15629.5921
2013-11-18 12:30:00,50.26,50.28,50.24,50.25,50610.10782691867,32.0177,32.0304,32.0049,32.0113,50610.1078
2013-11-18 12:35:00,50.26,50.28,50.24,50.24,19499.776839195136,32.0177,32.0304,32.0049,32.0049,19499.7768
2013-11-18 12:40:00,50.24,50.26,50.21,50.24,47633.04266062934,32.0049,32.0177,31.9858,32.0049,47633.0427
2013-11-18 12:45:00,50.24,50.28,50.22,50.25,53140.6132182646,32.0049,32.0304,31.9922,32.0113,53140.6132
2013-11-18 12:50:00,50.25,50.26,50.21,50.22,65941.99343330874,32.0113,32.0177,31.9858,31.9922,65941.9934
2013-11-18 12:55:00,50.21,50.23,50.2,50.21,9973.168307069269,31.9858,31.9986,31.9795,31.9858,9973.1683
2013-11-18 13:00:00,50.22,50.25,50.2,50.25,19648.6300975096,31.9922,32.0113,31.9795,32.0113,19648.6301
2013-11-18 13:05:00,50.24,50.24,50.21,50.22,69216.765116227,32.0049,32.0049,31.9858,31.9922,69216.7651
2013-11-18 13:10:00,50.22,50.25,50.21,50.25,84250.94420598814,31.9922,32.0113,31.9858,32.0113,84250.9442
2013-11-18 13:15:00,50.25,50.26,50.22,50.25,72640.39005745974,32.0113,32.0177,31.9922,32.0113,72640.3901
2013-11-18 13:20:00,50.25,50.25,50.24,50.25,19202.0703225662,32.0113,32.0113,32.0049,32.0113,19202.0703
2013-11-18 13:25:00,50.25,50.28,50.22,50.28,218367.72994732263,32.0113,32.0304,31.9922,32.0304,218367.7299
2013-11-18 13:30:00,50.28,50.34,50.26,50.34,68472.49882465467,32.0304,32.0686,32.0177,32.0686,68472.4988
2013-11-18 13:35:00,50.33,50.37,50.32,50.37,30961.47772940907,32.0623,32.0878,32.0559,32.0878,30961.4777
2013-11-18 13:40:00,50.37,50.38,50.37,50.37,29026.385371321,32.0878,32.0941,32.0878,32.0878,29026.3854
2013-11-18 13:45:00,50.37,50.38,50.34,50.35,70258.73792442828,32.0878,32.0941,32.0686,32.075,70258.7379
2013-11-18 13:50:00,50.34,50.36,50.33,50.34,87525.7158889064,32.0686,32.0814,32.0623,32.0686,87525.7159
2013-11-18 13:55:00,50.34,50.36,50.34,50.34,33789.68963738393,32.0686,32.0814,32.0686,32.0686,33789.6896
2013-11-18 14:00:00,50.34,50.35,50.3,50.3,39743.819969962606,32.0686,32.075,32.0432,32.0432,39743.82
2013-11-18 14:05:00,50.3,50.34,50.28,50.32,215688.3712976622,32.0432,32.0686,32.0304,32.0559,215688.3713
2013-11-18 14:10:00,50.31,50.32,50.28,50.28,64900.02062510747,32.0495,32.0559,32.0304,32.0304,64900.0206
2013-11-18 14:15:00,50.29,50.32,50.28,50.3,59094.74355084327,32.0368,32.0559,32.0304,32.0432,59094.7436
2013-11-18 14:20:00,50.3,50.31,50.27,50.27,30812.6244710946,32.0432,32.0495,32.0241,32.0241,30812.6245
2013-11-18 14:25:00,50.27,50.31,50.27,50.29,72789.2433157742,32.0241,32.0495,32.0241,32.0368,72789.2433
2013-11-18 14:30:00,50.3,50.3,50.27,50.28,107472.05250304494,32.0432,32.0432,32.0241,32.0304,107472.0525
2013-11-18 14:35:00,50.28,50.28,50.21,50.22,67281.67275813894,32.0304,32.0304,31.9858,31.9922,67281.6728
2013-11-18 14:40:00,50.22,50.22,50.2,50.22,34236.249412327335,31.9922,31.9922,31.9795,31.9922,34236.2494
2013-11-18 14:45:00,50.21,50.22,50.2,50.2,38255.28738681794,31.9858,31.9922,31.9795,31.9795,38255.2874
2013-11-18 14:50:00,50.2,50.22,50.2,50.22,50163.54805197528,31.9795,31.9922,31.9795,31.9922,50163.5481
2013-11-18 14:55:00,50.22,50.24,50.19,50.19,53289.46647657907,31.9922,32.0049,31.9731,31.9731,53289.4665
2013-11-18 15:00:00,50.19,50.19,50.14,50.14,54926.8523180382,31.9731,31.9731,31.9412,31.9412,54926.8523
2013-11-18 15:05:00,50.14,50.16,50.1,50.11,33194.27660412607,31.9412,31.954,31.9158,31.9221,33194.2766
2013-11-18 15:10:00,50.09,50.1,50.02,50.02,54926.8523180382,31.9094,31.9158,31.8648,31.8648,54926.8523
2013-11-18 15:15:00,50.02,50.08,49.98,50.08,38404.1406451324,31.8648,31.903,31.8393,31.903,38404.1406
2013-11-18 15:20:00,50.08,50.12,50.04,50.04,59392.45006747221,31.903,31.9285,31.8775,31.8775,59392.4501
2013-11-18 15:25:00,50.04,50.05,50.0,50.04,72342.68354083081,31.8775,31.8839,31.8521,31.8775,72342.6835
2013-11-18 15:30:00,50.03,50.03,49.97,50.01,32747.71682918267,31.8712,31.8712,31.8329,31.8584,32747.7168
2013-11-18 15:35:00,50.02,50.03,50.0,50.02,41827.76558636514,31.8648,31.8712,31.8521,31.8648,41827.7656
2013-11-18 15:40:00,50.02,50.07,50.0,50.06,47781.8959189438,31.8648,31.8966,31.8521,31.8903,47781.8959
2013-11-18 15:45:00,50.07,50.08,50.03,50.06,72640.39005745974,31.8966,31.903,31.8712,31.8903,72640.3901
2013-11-18 15:50:00,50.06,50.1,50.0,50.0,96010.351612831,31.8903,31.9158,31.8521,31.8521,96010.3516
2013-11-18 15:55:00,50.01,50.09,50.0,50.08,106281.2264365292,31.8584,31.9094,31.8521,31.903,106281.2264
2013-11-19 09:30:00,50.06,50.09,49.98,49.99,35724.781995472,31.8903,31.9094,31.8393,31.8457,35724.782
2013-11-19 09:35:00,50.04,50.12,49.99,50.08,73235.8030907176,31.8775,31.9285,31.8457,31.903,73235.8031
2013-11-19 09:40:00,50.05,50.07,49.99,50.0,28430.972338063137,31.8839,31.8966,31.8457,31.8521,28430.9723
2013-11-19 09:45:00,50.0,50.09,49.97,50.08,51354.374118491,31.8521,31.9094,31.8329,31.903,51354.3741
2013-11-19 09:50:00,50.08,50.18,50.06,50.17,172669.77964478137,31.903,31.9667,31.8903,31.9604,172669.7796
2013-11-19 09:55:00,50.18,50.18,50.1,50.14,17564.68448110707,31.9667,31.9667,31.9158,31.9412,17564.6845
2013-11-19 10:00:00,50.14,50.19,50.14,50.18,16969.2714478492,31.9412,31.9731,31.9412,31.9667,16969.2714
2013-11-19 10:05:00,50.18,50.22,50.16,50.16,108662.87856956068,31.9667,31.9922,31.954,31.954,108662.8786
2013-11-19 10:10:00,50.16,50.16,50.07,50.08,29621.79840457887,31.954,31.954,31.8966,31.903,29621.7984
2013-11-19 10:15:00,50.08,50.09,50.01,50.01,33789.68963738393,31.903,31.9094,31.8584,31.8584,33789.6896
2013-11-19 10:20:00,50.01,50.05,50.0,50.05,36022.488512100936,31.8584,31.8839,31.8521,31.8839,36022.4885
2013-11-19 10:25:00,50.04,50.05,50.0,50.0,13545.646506616467,31.8775,31.8839,31.8521,31.8521,13545.6465
2013-11-19 10:30:00,50.0,50.04,49.98,50.03,27835.55930480527,31.8521,31.8775,31.8393,31.8712,27835.5593
2013-11-19 10:35:00,50.02,50.1,50.0,50.07,25900.466946717203,31.8648,31.9158,31.8521,31.8966,25900.4669
2013-11-19 10:40:00,50.07,50.11,50.06,50.08,8931.195498868,31.8966,31.9221,31.8903,31.903,8931.1955
2013-11-19 10:45:00,50.09,50.12,50.06,50.07,15183.0323480756,31.9094,31.9285,31.8903,31.8966,15183.0323
2013-11-19 10:50:00,50.07,50.07,50.02,50.05,15183.0323480756,31.8966,31.8966,31.8648,31.8839,15183.0323
2013-11-19 10:55:00,50.04,50.05,50.04,50.05,10866.287856956067,31.8775,31.8839,31.8775,31.8839,10866.2879
2013-11-19 11:00:00,50.05,50.08,50.02,50.02,12652.526956729667,31.8839,31.903,31.8648,31.8648,12652.527
2013-11-19 11:05:00,50.03,50.07,50.03,50.06,11610.5541485284,31.8712,31.8966,31.8712,31.8903,11610.5541
2013-11-19 11:10:00,50.06,50.07,50.0,50.01,9377.7552738114,31.8903,31.8966,31.8521,31.8584,9377.7553
2013-11-19 11:15:00,50.01,50.04,50.0,50.04,16522.7116729058,31.8584,31.8775,31.8521,31.8775,16522.7117
2013-11-19 11:20:00,50.04,50.06,50.03,50.04,24709.64088020147,31.8775,31.8903,31.8712,31.8775,24709.6409
2013-11-19 11:25:00,50.04,50.04,50.02,50.04,15778.445381333468,31.8775,31.8775,31.8648,31.8775,15778.4454
2013-11-19 11:30:00,50.04,50.05,50.02,50.02,19797.483355824068,31.8775,31.8839,31.8648,31.8648,19797.4834
2013-11-19 11:35:00,50.02,50.02,49.98,49.98,11312.847631899467,31.8648,31.8648,31.8393,31.8393,11312.8476
2013-11-19 11:40:00,49.96,49.96,49.86,49.87,25156.20065514487,31.8266,31.8266,31.7629,31.7692,25156.2007
2013-11-19 11:45:00,49.87,49.96,49.86,49.96,21732.57571391213,31.7692,31.8266,31.7629,31.8266,21732.5757
2013-11-19 11:50:00,49.96,50.04,49.96,50.04,27835.55930480527,31.8266,31.8775,31.8266,31.8775,27835.5593
2013-11-19 11:55:00,50.04,50.06,50.04,50.06,25007.3473968304,31.8775,31.8903,31.8775,31.8903,25007.3474
2013-11-19 12:00:00,50.07,50.07,50.02,50.04,39892.67322827707,31.8966,31.8966,31.8648,31.8775,39892.6732
2013-11-19 12:05:00,50.04,50.07,50.04,50.05,22625.69526379893,31.8775,31.8966,31.8775,31.8839,22625.6953
2013-11-19 12:10:00,50.05,50.06,50.03,50.05,15183.0323480756,31.8839,31.8903,31.8712,31.8839,15183.0323
2013-11-19 12:15:00,50.05,50.06,50.04,50.05,16820.418189534736,31.8839,31.8903,31.8775,31.8839,16820.4182
2013-11-19 12:20:00,50.05,50.07,50.04,50.07,29472.945146264403,31.8839,31.8966,31.8775,31.8966,29472.9451
2013-11-19 12:25:00,50.07,50.07,50.04,50.04,18160.09751436493,31.8966,31.8966,31.8775,31.8775,18160.0975
2013-11-19 12:30:00,50.04,50.06,50.04,50.06,15778.445381333468,31.8775,31.8903,31.8775,31.8903,15778.4454
2013-11-19 12:35:00,50.06,50.06,50.02,50.04,14289.9127981888,31.8903,31.8903,31.8648,31.8775,14289.9128
2013-11-19 12:40:00,50.04,50.04,50.0,50.04,8484.6357239246,31.8775,31.8775,31.8521,31.8775,8484.6357
2013-11-19 12:45:00,50.04,50.06,50.04,50.05,9675.461790440337,31.8775,31.8903,31.8775,31.8839,9675.4618
2013-11-19 12:50:00,50.05,50.05,50.02,50.04,11163.994373585,31.8839,31.8839,31.8648,31.8775,11163.9944
2013-11-19 12:55:00,50.04,50.04,49.98,49.98,7591.516174037801,31.8775,31.8775,31.8393,31.8393,7591.5162
2013-11-19 13:00:00,49.97,49.98,49.95,49.98,16076.151897962402,31.8329,31.8393,31.8202,31.8393,16076.1519
2013-11-19 13:05:00,49.98,49.98,49.91,49.94,12205.967181786267,31.8393,31.8393,31.7947,31.8138,12205.9672
2013-11-19 13:10:00,49.94,49.94,49.85,49.85,30812.6244710946,31.8138,31.8138,31.7565,31.7565,30812.6245
2013-11-19 13:15:00,49.85,49.89,49.83,49.87,18904.363805937268,31.7565,31.782,31.7438,31.7692,18904.3638
2013-11-19 13:20:00,49.88,49.88,49.8,49.8,44953.68401096894,31.7756,31.7756,31.7246,31.7246,44953.684
2013-11-19 13:25:00,49.79,49.81,49.76,49.79,13396.793248302,31.7183,31.731,31.6992,31.7183,13396.7932
2013-11-19 13:30:00,49.77,49.82,49.73,49.82,15480.738864704535,31.7055,31.7374,31.6801,31.7374,15480.7389
2013-11-19 13:35:00,49.82,49.85,49.79,49.81,29026.385371321,31.7374,31.7565,31.7183,31.731,29026.3854
2013-11-19 13:40:00,49.81,49.85,49.81,49.85,35873.63525378647,31.731,31.7565,31.731,31.7565,35873.6353
2013-11-19 13:45:00,49.85,49.85,49.79,49.85,27388.99952986187,31.7565,31.7565,31.7183,31.7565,27388.9995
2013-11-19 13:50:00,49.85,49.85,49.75,49.82,13992.206281559867,31.7565,31.7565,31.6928,31.7374,13992.2063
2013-11-19 13:55:00,49.83,49.84,49.79,49.8,31854.59727929587,31.7438,31.7501,31.7183,31.7246,31854.5973
2013-11-19 14:00:00,49.79,49.85,49.79,49.81,59987.86310073007,31.7183,31.7565,31.7183,31.731,59987.8631
2013-11-19 14:05:00,49.8,49.83,49.75,49.75,29324.091887949937,31.7246,31.7438,31.6928,31.6928,29324.0919
2013-11-19 14:10:00,49.74,49.8,49.74,49.78,23816.52133031467,31.6864,31.7246,31.6864,31.7119,23816.5213
2013-11-19 14:15:00,49.77,49.83,49.77,49.81,22327.98874717,31.7055,31.7438,31.7055,31.731,22327.9887
2013-11-19 14:20:00,49.83,49.83,49.77,49.81,20392.896389081936,31.7438,31.7438,31.7055,31.731,20392.8964
2013-11-19 14:25:00,49.81,49.82,49.79,49.81,27686.706046490803,31.731,31.7374,31.7183,31.731,27686.706
2013-11-19 14:30:00,49.81,49.85,49.81,49.85,12950.2334733586,31.731,31.7565,31.731,31.7565,12950.2335
2013-11-19 14:35:00,49.85,49.92,49.85,49.92,15034.179089761135,31.7565,31.8011,31.7565,31.8011,15034.1791
2013-11-19 14:40:00,49.92,49.93,49.87,49.9,11163.994373585,31.8011,31.8075,31.7692,31.7884,11163.9944
2013-11-19 14:45:00,49.9,49.95,49.89,49.93,29621.79840457887,31.7884,31.8202,31.782,31.8075,29621.7984
2013-11-19 14:50:00,49.91,49.91,49.89,49.89,9080.048757182469,31.7947,31.7947,31.782,31.782,9080.0488
2013-11-19 14:55:00,49.9,49.91,49.88,49.89,8484.6357239246,31.7884,31.7947,31.7756,31.782,8484.6357
2013-11-19 15:00:00,49.89,49.96,49.89,49.92,29324.091887949937,31.782,31.8266,31.782,31.8011,29324.0919
2013-11-19 15:05:00,49.91,49.98,49.91,49.96,24411.93436357253,31.7947,31.8393,31.7947,31.8266,24411.9344
2013-11-19 15:10:00,49.94,49.99,49.94,49.97,17266.977964478134,31.8138,31.8457,31.8138,31.8329,17266.978
2013-11-19 15:15:00,49.98,50.03,49.97,50.0,25305.05391345933,31.8393,31.8712,31.8329,31.8521,25305.0539
2013-11-19 15:20:00,50.0,50.0,49.94,49.94,15480.738864704535,31.8521,31.8521,31.8138,31.8138,15480.7389
2013-11-19 15:25:00,49.94,49.98,49.94,49.94,25751.613688402736,31.8138,31.8393,31.8138,31.8138,25751.6137
2013-11-19 15:30:00,49.94,49.94,49.85,49.86,30514.91795446567,31.8138,31.8138,31.7565,31.7629,30514.918
2013-11-19 15:35:00,49.86,49.87,49.78,49.79,51354.374118491,31.7629,31.7692,31.7119,31.7183,51354.3741
2013-11-19 15:40:00,49.8,49.81,49.79,49.81,40636.9395198494,31.7246,31.731,31.7183,31.731,40636.9395
2013-11-19 15:45:00,49.81,49.82,49.75,49.76,92140.16689665488,31.731,31.7374,31.6928,31.6992,92140.1669
2013-11-19 15:50:00,49.76,49.81,49.75,49.78,83357.82465610134,31.6992,31.731,31.6928,31.7119,83357.8247
2013-11-19 15:55:00,49.77,49.82,49.77,49.81,138582.38349076846,31.7055,31.7374,31.7055,31.731,138582.3835
2013-11-20 09:30:00,49.77,49.86,49.69,49.79,76808.2812902648,31.7055,31.7629,31.6546,31.7183,76808.2813
2013-11-20 09:35:00,49.77,49.77,49.57,49.59,81869.29207295667,31.7055,31.7055,31.5781,31.5909,81869.2921
2013-11-20 09:40:00,49.61,49.66,49.57,49.66,43316.298169509806,31.6036,31.6355,31.5781,31.6355,43316.2982
2013-11-20 09:45:00,49.65,49.81,49.65,49.77,29324.091887949937,31.6291,31.731,31.6291,31.7055,29324.0919
2013-11-20 09:50:00,49.77,49.77,49.71,49.76,17266.977964478134,31.7055,31.7055,31.6673,31.6992,17266.978
2013-11-20 09:55:00,49.76,49.86,49.73,49.84,123845.91091763628,31.6992,31.7629,31.6801,31.7501,123845.9109
2013-11-20 10:00:00,49.83,49.85,49.79,49.84,17564.68448110707,31.7438,31.7565,31.7183,31.7501,17564.6845
2013-11-20 10:05:00,49.84,49.9,49.83,49.89,31705.7440209814,31.7501,31.7884,31.7438,31.782,31705.744
2013-11-20 10:10:00,49.9,49.93,49.87,49.92,24858.494138515936,31.7884,31.8075,31.7692,31.8011,24858.4941
2013-11-20 10:15:00,49.91,49.91,49.86,49.9,27537.852788176337,31.7947,31.7947,31.7629,31.7884,27537.8528
2013-11-20 10:20:00,49.89,50.06,49.89,50.02,49865.841535346335,31.782,31.8903,31.782,31.8648,49865.8415
2013-11-20 10:25:00,50.02,50.05,49.91,49.94,71003.00421600061,31.8648,31.8839,31.7947,31.8138,71003.0042
2013-11-20 10:30:00,49.94,49.97,49.87,49.87,65048.87388342194,31.8138,31.8329,31.7692,31.7692,65048.8739
2013-11-20 10:35:00,49.87,49.87,49.75,49.83,56117.67838455394,31.7692,31.7692,31.6928,31.7438,56117.6784
2013-11-20 10:40:00,49.83,49.83,49.75,49.75,79934.1997148686,31.7438,31.7438,31.6928,31.6928,79934.1997
2013-11-20 10:45:00,49.75,49.79,49.71,49.72,211371.62680654268,31.6928,31.7183,31.6673,31.6737,211371.6268
2013-11-20 10:50:00,49.72,49.75,49.64,49.67,89907.36802193787,31.6737,31.6928,31.6227,31.6418,89907.368
2013-11-20 10:55:00,49.67,49.77,49.65,49.77,61029.83590893134,31.6418,31.7055,31.6291,31.7055,61029.8359
2013-11-20 11:00:00,49.77,49.83,49.73,49.83,43316.298169509806,31.7055,31.7438,31.6801,31.7438,43316.2982
2013-11-20 11:05:00,49.82,49.88,49.79,49.83,32598.8635708682,31.7374,31.7756,31.7183,31.7438,32598.8636
2013-11-20 11:10:00,49.83,49.83,49.79,49.8,26495.87997997507,31.7438,31.7438,31.7183,31.7246,26495.88
2013-11-20 11:15:00,49.8,49.81,49.79,49.81,7591.516174037801,31.7246,31.731,31.7183,31.731,7591.5162
2013-11-20 11:20:00,49.8,49.85,49.8,49.85,13396.793248302,31.7246,31.7565,31.7246,31.7565,13396.7932
2013-11-20 11:25:00,49.86,49.91,49.85,49.89,18755.5105476228,31.7629,31.7947,31.7565,31.782,18755.5105
2013-11-20 11:30:00,49.89,49.89,49.83,49.85,65793.14017499427,31.782,31.782,31.7438,31.7565,65793.1402
2013-11-20 11:35:00,49.86,49.88,49.8,49.8,11312.847631899467,31.7629,31.7756,31.7246,31.7246,11312.8476
2013-11-20 11:40:00,49.8,49.83,49.79,49.79,10717.4345986416,31.7246,31.7438,31.7183,31.7183,10717.4346
2013-11-20 11:45:00,49.8,49.81,49.74,49.75,48228.455693887205,31.7246,31.731,31.6864,31.6928,48228.4557
2013-11-20 11:50:00,49.75,49.77,49.71,49.71,152723.4430306428,31.6928,31.7055,31.6673,31.6673,152723.443
2013-11-20 11:55:00,49.71,49.76,49.71,49.76,49121.575243774,31.6673,31.6992,31.6673,31.6992,49121.5752
2013-11-20 12:00:00,49.77,49.83,49.77,49.79,10717.4345986416,31.7055,31.7438,31.7055,31.7183,10717.4346
2013-11-20 12:05:00,49.79,49.79,49.76,49.77,8186.929207295668,31.7183,31.7183,31.6992,31.7055,8186.9292
2013-11-20 12:10:00,49.77,49.77,49.73,49.77,38404.1406451324,31.7055,31.7055,31.6801,31.7055,38404.1406
2013-11-20 12:15:00,49.76,49.81,49.73,49.81,30812.6244710946,31.6992,31.731,31.6801,31.731,30812.6245
2013-11-20 12:20:00,49.82,49.83,49.81,49.82,3870.184716176134,31.7374,31.7438,31.731,31.7374,3870.1847
2013-11-20 12:25:00,49.83,49.83,49.83,49.83,3870.184716176134,31.7438,31.7438,31.7438,31.7438,3870.1847
2013-11-20 12:30:00,49.83,49.83,49.79,49.8,17415.8312227926,31.7438,31.7438,31.7183,31.7246,17415.8312
2013-11-20 12:35:00,49.79,49.8,49.75,49.77,39148.406936704734,31.7183,31.7246,31.6928,31.7055,39148.4069
2013-11-20 12:40:00,49.76,49.79,49.72,49.75,22179.135488855536,31.6992,31.7183,31.6737,31.6928,22179.1355
2013-11-20 12:45:00,49.75,49.77,49.71,49.72,46293.363335799135,31.6928,31.7055,31.6673,31.6737,46293.3633
2013-11-20 12:50:00,49.72,49.75,49.71,49.75,8484.6357239246,31.6737,31.6928,31.6673,31.6928,8484.6357
2013-11-20 12:55:00,49.74,49.75,49.72,49.74,8484.6357239246,31.6864,31.6928,31.6737,31.6864,8484.6357
2013-11-20 13:00:00,49.75,49.79,49.75,49.76,29175.23862963547,31.6928,31.7183,31.6928,31.6992,29175.2386
2013-11-20 13:05:00,49.76,49.78,49.75,49.77,5209.8640410063335,31.6992,31.7119,31.6928,31.7055,5209.864
2013-11-20 13:10:00,49.77,49.79,49.77,49.79,11163.994373585,31.7055,31.7183,31.7055,31.7183,11163.9944
2013-11-20 13:15:00,49.78,49.78,49.76,49.77,7293.809657408868,31.7119,31.7119,31.6992,31.7055,7293.8097
2013-11-20 13:20:00,49.77,49.77,49.75,49.75,8782.342240553535,31.7055,31.7055,31.6928,31.6928,8782.3422
2013-11-20 13:25:00,49.75,49.77,49.75,49.75,9675.461790440337,31.6928,31.7055,31.6928,31.6928,9675.4618
2013-11-20 13:30:00,49.76,49.77,49.76,49.76,6251.836849207601,31.6992,31.7055,31.6992,31.6992,6251.8368
2013-11-20 13:35:00,49.76,49.78,49.75,49.78,9824.3150487548,31.6992,31.7119,31.6928,31.7119,9824.315
2013-11-20 13:40:00,49.78,49.81,49.78,49.79,9377.7552738114,31.7119,31.731,31.7119,31.7183,9377.7553
2013-11-20 13:45:00,49.79,49.8,49.78,49.78,5954.130332578668,31.7183,31.7246,31.7119,31.7119,5954.1303
2013-11-20 13:50:00,49.77,49.78,49.77,49.77,3721.331457861667,31.7055,31.7119,31.7055,31.7055,3721.3315
2013-11-20 13:55:00,49.77,49.78,49.76,49.77,35278.2222205286,31.7055,31.7119,31.6992,31.7055,35278.2222
2013-11-20 14:00:00,49.77,49.81,49.67,49.75,91247.04734676809,31.7055,31.731,31.6418,31.6928,91247.0473
2013-11-20 14:05:00,49.75,49.77,49.63,49.69,37213.31457861667,31.6928,31.7055,31.6163,31.6546,37213.3146
2013-11-20 14:10:00,49.69,49.69,49.57,49.6,23072.255038742336,31.6546,31.6546,31.5781,31.5972,23072.255
2013-11-20 14:15:00,49.59,49.71,49.55,49.69,23221.1082970568,31.5909,31.6673,31.5654,31.6546,23221.1083
2013-11-20 14:20:00,49.69,49.69,49.62,49.69,23965.374588629136,31.6546,31.6546,31.61,31.6546,23965.3746
2013-11-20 14:25:00,49.69,49.69,49.64,49.66,9377.7552738114,31.6546,31.6546,31.6227,31.6355,9377.7553
2013-11-20 14:30:00,49.65,49.68,49.63,49.65,11461.700890213937,31.6291,31.6482,31.6163,31.6291,11461.7009
2013-11-20 14:35:00,49.63,49.63,49.57,49.57,13694.499764930935,31.6163,31.6163,31.5781,31.5781,13694.4998
2013-11-20 14:40:00,49.57,49.57,49.49,49.52,90800.48757182468,31.5781,31.5781,31.5272,31.5463,90800.4876
2013-11-20 14:45:00,49.52,49.63,49.51,49.63,17862.390997736,31.5463,31.6163,31.5399,31.6163,17862.391
2013-11-20 14:50:00,49.63,49.63,49.54,49.57,11461.700890213937,31.6163,31.6163,31.559,31.5781,11461.7009
2013-11-20 14:55:00,49.57,49.59,49.55,49.59,31705.7440209814,31.5781,31.5909,31.5654,31.5909,31705.744
2013-11-20 15:00:00,49.58,49.58,49.49,49.49,23369.96155537127,31.5845,31.5845,31.5272,31.5272,23369.9616
2013-11-20 15:05:00,49.48,49.49,49.41,49.41,13992.206281559867,31.5208,31.5272,31.4762,31.4762,13992.2063
2013-11-20 15:10:00,49.4,49.48,49.4,49.48,12205.967181786267,31.4698,31.5208,31.4698,31.5208,12205.9672
2013-11-20 15:15:00,49.47,49.48,49.45,49.47,15183.0323480756,31.5144,31.5208,31.5017,31.5144,15183.0323
2013-11-20 15:20:00,49.48,49.53,49.46,49.49,16225.005156276868,31.5208,31.5526,31.5081,31.5272,16225.0052
2013-11-20 15:25:00,49.49,49.52,49.49,49.5,19499.776839195136,31.5272,31.5463,31.5272,31.5335,19499.7768
2013-11-20 15:30:00,49.49,49.5,49.44,49.44,30217.211437836737,31.5272,31.5335,31.4953,31.4953,30217.2114
2013-11-20 15:35:00,49.44,49.49,49.43,49.48,28728.67885469207,31.4953,31.5272,31.4889,31.5208,28728.6789
2013-11-20 15:40:00,49.49,49.57,49.49,49.51,42720.885136251934,31.5272,31.5781,31.5272,31.5399,42720.8851
2013-11-20 15:45:00,49.51,49.53,49.47,49.51,72044.97702420187,31.5399,31.5526,31.5144,31.5399,72044.977
2013-11-20 15:50:00,49.51,49.53,49.48,49.5,64453.46085016407,31.5399,31.5526,31.5208,31.5335,64453.4609
2013-11-20 15:55:00,49.5,49.57,49.49,49.57,232657.64274551143,31.5335,31.5781,31.5272,31.5781,232657.6427
2013-11-21 09:30:00,49.85,49.92,49.71,49.73,65495.43365836534,31.7565,31.8011,31.6673,31.6801,65495.4337
2013-11-21 09:35:00,49.73,49.82,49.68,49.68,78594.52039003841,31.6801,31.7374,31.6482,31.6482,78594.5204
2013-11-21 09:40:00,49.67,49.79,49.64,49.75,59094.74355084327,31.6418,31.7183,31.6227,31.6928,59094.7436
2013-11-21 09:45:00,49.75,49.79,49.67,49.79,21732.57571391213,31.6928,31.7183,31.6418,31.7183,21732.5757
2013-11-21 09:50:00,49.79,49.79,49.75,49.79,13694.499764930935,31.7183,31.7183,31.6928,31.7183,13694.4998
2013-11-21 09:55:00,49.79,49.9,49.79,49.89,29026.385371321,31.7183,31.7884,31.7183,31.782,29026.3854
2013-11-21 10:00:00,49.9,49.91,49.8,49.8,22923.40178042787,31.7884,31.7947,31.7246,31.7246,22923.4018
2013-11-21 10:05:00,49.78,49.9,49.77,49.9,47186.48288568594,31.7119,31.7884,31.7055,31.7884,47186.4829
2013-11-21 10:10:00,49.9,49.95,49.9,49.95,11610.5541485284,31.7884,31.8202,31.7884,31.8202,11610.5541
2013-11-21 10:15:00,49.94,49.98,49.93,49.94,23667.6680720002,31.8138,31.8393,31.8075,31.8138,23667.6681
2013-11-21 10:20:00,49.94,49.96,49.92,49.93,8931.195498868,31.8138,31.8266,31.8011,31.8075,8931.1955
2013-11-21 10:25:00,49.93,49.93,49.89,49.91,18755.5105476228,31.8075,31.8075,31.782,31.7947,18755.5105
2013-11-21 10:30:00,49.91,49.98,49.91,49.94,37064.4613203022,31.7947,31.8393,31.7947,31.8138,37064.4613
2013-11-21 10:35:00,49.95,49.96,49.91,49.93,16373.858414591336,31.8202,31.8266,31.7947,31.8075,16373.8584
2013-11-21 10:40:00,49.94,49.96,49.92,49.94,34385.102670641805,31.8138,31.8266,31.8011,31.8138,34385.1027
2013-11-21 10:45:00,49.95,49.96,49.94,49.94,19202.0703225662,31.8202,31.8266,31.8138,31.8138,19202.0703
2013-11-21 10:50:00,49.95,49.96,49.9,49.9,26942.43975491847,31.8202,31.8266,31.7884,31.7884,26942.4398
2013-11-21 10:55:00,49.91,49.91,49.86,49.88,7591.516174037801,31.7947,31.7947,31.7629,31.7756,7591.5162
2013-11-21 11:00:00,49.89,49.91,49.89,49.9,13396.793248302,31.782,31.7947,31.782,31.7884,13396.7932
2013-11-21 11:05:00,49.91,49.91,49.87,49.89,13545.646506616467,31.7947,31.7947,31.7692,31.782,13545.6465
2013-11-21 11:10:00,49.89,49.89,49.83,49.86,35724.781995472,31.782,31.782,31.7438,31.7629,35724.782
2013-11-21 11:15:00,49.86,49.87,49.82,49.87,26347.0267216606,31.7629,31.7692,31.7374,31.7692,26347.0267
2013-11-21 11:20:00,49.87,49.9,49.87,49.87,10122.021565383737,31.7692,31.7884,31.7692,31.7692,10122.0216
2013-11-21 11:25:00,49.87,49.89,49.85,49.87,36469.04828704434,31.7692,31.782,31.7565,31.7692,36469.0483
2013-11-21 11:30:00,49.87,49.89,49.85,49.87,26793.586496604003,31.7692,31.782,31.7565,31.7692,26793.5865
2013-11-21 11:35:00,49.87,49.88,49.84,49.87,12354.820440100735,31.7692,31.7756,31.7501,31.7692,12354.8204
2013-11-21 11:40:00,49.87,49.89,49.85,49.88,10717.4345986416,31.7692,31.782,31.7565,31.7756,10717.4346
2013-11-21 11:45:00,49.87,49.87,49.86,49.87,7442.662915723334,31.7692,31.7692,31.7629,31.7692,7442.6629
2013-11-21 11:50:00,49.87,49.88,49.87,49.88,6251.836849207601,31.7692,31.7756,31.7692,31.7756,6251.8368
2013-11-21 11:55:00,49.88,49.88,49.86,49.86,15480.738864704535,31.7756,31.7756,31.7629,31.7629,15480.7389
2013-11-21 12:00:00,49.86,49.87,49.85,49.85,8186.929207295668,31.7629,31.7692,31.7565,31.7565,8186.9292
2013-11-21 12:05:00,49.85,49.85,49.83,49.84,7144.956399094401,31.7565,31.7565,31.7438,31.7501,7144.9564
2013-11-21 12:10:00,49.85,49.85,49.81,49.81,6698.396624151001,31.7565,31.7565,31.731,31.731,6698.3966
2013-11-21 12:15:00,49.81,49.82,49.8,49.82,6251.836849207601,31.731,31.7374,31.7246,31.7374,6251.8368
2013-11-21 12:20:00,49.83,49.85,49.83,49.83,5954.130332578668,31.7438,31.7565,31.7438,31.7438,5954.1303
2013-11-21 12:25:00,49.83,49.84,49.81,49.84,8484.6357239246,31.7438,31.7501,31.731,31.7501,8484.6357
2013-11-21 12:30:00,49.85,49.85,49.81,49.83,18308.9507726794,31.7565,31.7565,31.731,31.7438,18308.9508
2013-11-21 12:35:00,49.83,49.84,49.82,49.84,1637.3858414591334,31.7438,31.7501,31.7374,31.7501,1637.3858
2013-11-21 12:40:00,49.84,49.85,49.83,49.83,8186.929207295668,31.7501,31.7565,31.7438,31.7438,8186.9292
2013-11-21 12:45:00,49.83,49.83,49.77,49.77,12205.967181786267,31.7438,31.7438,31.7055,31.7055,12205.9672
2013-11-21 12:50:00,49.77,49.79,49.76,49.76,9973.168307069269,31.7055,31.7183,31.6992,31.6992,9973.1683
2013-11-21 12:55:00,49.76,49.77,49.75,49.76,6102.983590893134,31.6992,31.7055,31.6928,31.6992,6102.9836
2013-11-21 13:00:00,49.76,49.78,49.76,49.77,8335.782465610135,31.6992,31.7119,31.6992,31.7055,8335.7825
2013-11-21 13:05:00,49.77,49.77,49.75,49.77,4912.1575243774005,31.7055,31.7055,31.6928,31.7055,4912.1575
2013-11-21 13:10:00,49.77,49.77,49.74,49.74,19499.776839195136,31.7055,31.7055,31.6864,31.6864,19499.7768
2013-11-21 13:15:00,49.74,49.75,49.74,49.75,18011.244256050468,31.6864,31.6928,31.6864,31.6928,18011.2443
2013-11-21 13:20:00,49.75,49.75,49.73,49.73,17713.537739421536,31.6928,31.6928,31.6801,31.6801,17713.5377
2013-11-21 13:25:00,49.74,49.75,49.74,49.75,11908.260665157335,31.6864,31.6928,31.6864,31.6928,11908.2607
2013-11-21 13:30:00,49.75,49.75,49.73,49.75,23221.1082970568,31.6928,31.6928,31.6801,31.6928,23221.1083
2013-11-21 13:35:00,49.75,49.75,49.73,49.73,14587.619314817735,31.6928,31.6928,31.6801,31.6801,14587.6193
2013-11-21 13:40:00,49.73,49.8,49.73,49.8,40190.379744906,31.6801,31.7246,31.6801,31.7246,40190.3797
2013-11-21 13:45:00,49.79,49.81,49.79,49.81,15331.885606390068,31.7183,31.731,31.7183,31.731,15331.8856
2013-11-21 13:50:00,49.82,49.85,49.82,49.84,10270.8748236982,31.7374,31.7565,31.7374,31.7501,10270.8748
2013-11-21 13:55:00,49.84,49.85,49.81,49.82,14289.9127981888,31.7501,31.7565,31.731,31.7374,14289.9128
2013-11-21 14:00:00,49.83,49.85,49.82,49.83,15927.298639647935,31.7438,31.7565,31.7374,31.7438,15927.2986
2013-11-21 14:05:00,49.83,49.84,49.8,49.8,8931.195498868,31.7438,31.7501,31.7246,31.7246,8931.1955
2013-11-21 14:10:00,49.81,49.85,49.81,49.83,8633.488982239067,31.731,31.7565,31.731,31.7438,8633.489
2013-11-21 14:15:00,49.84,49.87,49.83,49.87,14736.4725731322,31.7501,31.7692,31.7438,31.7692,14736.4726
2013-11-21 14:20:00,49.87,49.88,49.86,49.87,15183.0323480756,31.7692,31.7756,31.7629,31.7692,15183.0323
2013-11-21 14:25:00,49.87,49.88,49.87,49.88,5358.7172993208005,31.7692,31.7756,31.7692,31.7756,5358.7173
2013-11-21 14:30:00,49.87,49.87,49.84,49.85,13843.3530232454,31.7692,31.7692,31.7501,31.7565,13843.353
2013-11-21 14:35:00,49.85,49.87,49.83,49.83,7591.516174037801,31.7565,31.7692,31.7438,31.7438,7591.5162
2013-11-21 14:40:00,49.84,49.89,49.84,49.87,14885.325831446668,31.7501,31.782,31.7501,31.7692,14885.3258
2013-11-21 14:45:00,49.88,49.88,49.85,49.85,11610.5541485284,31.7756,31.7756,31.7565,31.7565,11610.5541
2013-11-21 14:50:00,49.86,49.89,49.86,49.88,8335.782465610135,31.7629,31.782,31.7629,31.7756,8335.7825
2013-11-21 14:55:00,49.89,49.89,49.86,49.86,86186.0365640762,31.782,31.782,31.7629,31.7629,86186.0366
2013-11-21 15:00:00,49.86,49.89,49.85,49.89,47037.62962737147,31.7629,31.782,31.7565,31.782,47037.6296
2013-11-21 15:05:00,49.9,49.9,49.87,49.89,16969.2714478492,31.7884,31.7884,31.7692,31.782,16969.2714
2013-11-21 15:10:00,49.89,49.92,49.89,49.91,13545.646506616467,31.782,31.8011,31.782,31.7947,13545.6465
2013-11-21 15:15:00,49.91,49.94,49.9,49.94,28579.825596377603,31.7947,31.8138,31.7884,31.8138,28579.8256
2013-11-21 15:20:00,49.93,49.94,49.91,49.94,23369.96155537127,31.8075,31.8138,31.7947,31.8138,23369.9616
2013-11-21 15:25:00,49.94,49.94,49.9,49.92,12503.6736984152,31.8138,31.8138,31.7884,31.8011,12503.6737
2013-11-21 15:30:00,49.92,49.92,49.87,49.89,34385.102670641805,31.8011,31.8011,31.7692,31.782,34385.1027
2013-11-21 15:35:00,49.89,49.91,49.87,49.9,80827.31926475541,31.782,31.7947,31.7692,31.7884,80827.3193
2013-11-21 15:40:00,49.9,49.9,49.85,49.85,125632.15001740988,31.7884,31.7884,31.7565,31.7565,125632.15
2013-11-21 15:45:00,49.85,49.85,49.79,49.8,150788.35067255475,31.7565,31.7565,31.7183,31.7246,150788.3507
2013-11-21 15:50:00,49.8,49.82,49.75,49.81,126376.4163089822,31.7246,31.7374,31.6928,31.731,126376.4163
2013-11-21 15:55:00,49.82,49.98,49.81,49.94,449239.1335930604,31.7374,31.8393,31.731,31.8138,449239.1336
2013-11-22 09:30:00,50.0,50.15,50.0,50.06,85144.06375587494,31.8521,31.9476,31.8521,31.8903,85144.0638
2013-11-22 09:35:00,50.08,50.1,50.03,50.04,123845.91091763628,31.903,31.9158,31.8712,31.8775,123845.9109
2013-11-22 09:40:00,50.02,50.08,49.98,50.04,126971.82934224007,31.8648,31.903,31.8393,31.8775,126971.8293
2013-11-22 09:45:00,50.04,50.14,50.03,50.08,100327.09610395056,31.8775,31.9412,31.8712,31.903,100327.0961
2013-11-22 09:50:00,50.08,50.09,50.04,50.06,50907.8143435476,31.903,31.9094,31.8775,31.8903,50907.8143
2013-11-22 09:55:00,50.06,50.07,49.96,49.97,24263.08110525807,31.8903,31.8966,31.8266,31.8329,24263.0811
2013-11-22 10:00:00,49.96,50.0,49.9,49.94,41232.35255310728,31.8266,31.8521,31.7884,31.8138,41232.3526
2013-11-22 10:05:00,49.94,49.96,49.93,49.95,20541.7496473964,31.8138,31.8266,31.8075,31.8202,20541.7496
2013-11-22 10:10:00,49.96,49.99,49.95,49.99,15927.298639647935,31.8266,31.8457,31.8202,31.8457,15927.2986
2013-11-22 10:15:00,49.98,50.0,49.96,49.99,16671.56493122027,31.8393,31.8521,31.8266,31.8457,16671.5649
2013-11-22 10:20:00,49.99,50.0,49.91,49.91,36469.04828704434,31.8457,31.8521,31.7947,31.7947,36469.0483
2013-11-22 10:25:00,49.9,49.92,49.87,49.89,23965.374588629136,31.7884,31.8011,31.7692,31.782,23965.3746
2013-11-22 10:30:00,49.89,49.96,49.87,49.94,51056.66760186207,31.782,31.8266,31.7692,31.8138,51056.6676
2013-11-22 10:35:00,49.93,50.0,49.93,49.99,6996.103140779934,31.8075,31.8521,31.8075,31.8457,6996.1031
2013-11-22 10:40:00,50.0,50.04,50.0,50.04,14587.619314817735,31.8521,31.8775,31.8521,31.8775,14587.6193
2013-11-22 10:45:00,50.04,50.05,50.01,50.04,15034.179089761135,31.8775,31.8839,31.8584,31.8775,15034.1791
2013-11-22 10:50:00,50.04,50.06,50.0,50.04,13694.499764930935,31.8775,31.8903,31.8521,31.8775,13694.4998
2013-11-22 10:55:00,50.05,50.06,50.04,50.05,9377.7552738114,31.8839,31.8903,31.8775,31.8839,9377.7553
2013-11-22 11:00:00,50.06,50.06,50.02,50.05,14736.4725731322,31.8903,31.8903,31.8648,31.8839,14736.4726
2013-11-22 11:05:00,50.05,50.05,49.99,50.0,12801.380215044135,31.8839,31.8839,31.8457,31.8521,12801.3802
2013-11-22 11:10:00,50.01,50.04,49.99,50.0,29324.091887949937,31.8584,31.8775,31.8457,31.8521,29324.0919
2013-11-22 11:15:00,50.0,50.0,49.98,49.98,12652.526956729667,31.8521,31.8521,31.8393,31.8393,12652.527
2013-11-22 11:20:00,49.98,50.01,49.98,50.01,6996.103140779934,31.8393,31.8584,31.8393,31.8584,6996.1031
2013-11-22 11:25:00,50.01,50.03,49.99,50.02,17713.537739421536,31.8584,31.8712,31.8457,31.8648,17713.5377
2013-11-22 11:30:00,50.02,50.07,50.02,50.06,38106.43412850347,31.8648,31.8966,31.8648,31.8903,38106.4341
2013-11-22 11:35:00,50.06,50.06,50.04,50.05,12205.967181786267,31.8903,31.8903,31.8775,31.8839,12205.9672
2013-11-22 11:40:00,50.06,50.07,50.04,50.06,38701.84716176134,31.8903,31.8966,31.8775,31.8903,38701.8472
2013-11-22 11:45:00,50.08,50.09,50.06,50.08,32896.57008749714,31.903,31.9094,31.8903,31.903,32896.5701
2013-11-22 11:50:00,50.08,50.08,50.02,50.05,81869.29207295667,31.903,31.903,31.8648,31.8839,81869.2921
2013-11-22 11:55:00,50.06,50.09,50.05,50.05,56415.38490118287,31.8903,31.9094,31.8839,31.8839,56415.3849
2013-11-22 12:00:00,50.05,50.1,50.05,50.09,63262.63478364834,31.8839,31.9158,31.8839,31.9094,63262.6348
2013-11-22 12:05:00,50.1,50.12,50.09,50.11,18904.363805937268,31.9158,31.9285,31.9094,31.9221,18904.3638
2013-11-22 12:10:00,50.11,50.12,50.1,50.11,10717.4345986416,31.9221,31.9285,31.9158,31.9221,10717.4346
2013-11-22 12:15:00,50.11,50.12,50.1,50.11,9973.168307069269,31.9221,31.9285,31.9158,31.9221,9973.1683
2013-11-22 12:20:00,50.11,50.13,50.1,50.11,21434.8691972832,31.9221,31.9349,31.9158,31.9221,21434.8692
2013-11-22 12:25:00,50.11,50.11,50.09,50.09,12950.2334733586,31.9221,31.9221,31.9094,31.9094,12950.2335
2013-11-22 12:30:00,50.1,50.1,50.06,50.06,18160.09751436493,31.9158,31.9158,31.8903,31.8903,18160.0975
2013-11-22 12:35:00,50.06,50.06,50.05,50.06,11610.5541485284,31.8903,31.8903,31.8839,31.8903,11610.5541
2013-11-22 12:40:00,50.06,50.06,50.05,50.06,16225.005156276868,31.8903,31.8903,31.8839,31.8903,16225.0052
2013-11-22 12:45:00,50.06,50.06,50.04,50.04,10419.728082012669,31.8903,31.8903,31.8775,31.8775,10419.7281
2013-11-22 12:50:00,50.05,50.08,50.04,50.04,11015.141115270537,31.8839,31.903,31.8775,31.8775,11015.1411
2013-11-22 12:55:00,50.04,50.06,50.04,50.06,8038.075948981201,31.8775,31.8903,31.8775,31.8903,8038.0759
2013-11-22 13:00:00,50.06,50.08,50.05,50.08,5656.423815949734,31.8903,31.903,31.8839,31.903,5656.4238
2013-11-22 13:05:00,50.07,50.07,50.04,50.06,34533.95592895627,31.8966,31.8966,31.8775,31.8903,34533.9559
2013-11-22 13:10:00,50.06,50.07,50.04,50.05,19946.33661413853,31.8903,31.8966,31.8775,31.8839,19946.3366
2013-11-22 13:15:00,50.04,50.05,50.01,50.02,12801.380215044135,31.8775,31.8839,31.8584,31.8648,12801.3802
2013-11-22 13:20:00,50.03,50.05,50.02,50.05,16969.2714478492,31.8712,31.8839,31.8648,31.8839,16969.2714
2013-11-22 13:25:00,50.05,50.06,50.05,50.06,13992.206281559867,31.8839,31.8903,31.8839,31.8903,13992.2063
2013-11-22 13:30:00,50.06,50.06,50.05,50.06,9377.7552738114,31.8903,31.8903,31.8839,31.8903,9377.7553
2013-11-22 13:35:00,50.05,50.08,50.05,50.06,30366.064696151203,31.8839,31.903,31.8839,31.8903,30366.0647
2013-11-22 13:40:00,50.06,50.06,50.04,50.06,16076.151897962402,31.8903,31.8903,31.8775,31.8903,16076.1519
2013-11-22 13:45:00,50.06,50.06,50.04,50.06,10270.8748236982,31.8903,31.8903,31.8775,31.8903,10270.8748
2013-11-22 13:50:00,50.06,50.07,50.06,50.06,11610.5541485284,31.8903,31.8966,31.8903,31.8903,11610.5541
2013-11-22 13:55:00,50.06,50.07,50.06,50.07,18755.5105476228,31.8903,31.8966,31.8903,31.8966,18755.5105
2013-11-22 14:00:00,50.06,50.07,50.06,50.07,20988.3094223398,31.8903,31.8966,31.8903,31.8966,20988.3094
2013-11-22 14:05:00,50.07,50.09,50.06,50.07,36617.9015453588,31.8966,31.9094,31.8903,31.8966,36617.9015
2013-11-22 14:10:00,50.07,50.08,50.05,50.05,14438.766056503267,31.8966,31.903,31.8839,31.8839,14438.7661
2013-11-22 14:15:00,50.05,50.08,50.05,50.07,31259.184246038003,31.8839,31.903,31.8839,31.8966,31259.1842
2013-11-22 14:20:00,50.07,50.08,50.06,50.06,16820.418189534736,31.8966,31.903,31.8903,31.8903,16820.4182
2013-11-22 14:25:00,50.06,50.11,50.06,50.09,19797.483355824068,31.8903,31.9221,31.8903,31.9094,19797.4834
2013-11-22 14:30:00,50.1,50.11,50.09,50.1,23518.81481368573,31.9158,31.9221,31.9094,31.9158,23518.8148
2013-11-22 14:35:00,50.1,50.1,50.08,50.08,8484.6357239246,31.9158,31.9158,31.903,31.903,8484.6357
2013-11-22 14:40:00,50.08,50.1,50.05,50.1,90205.0745385668,31.903,31.9158,31.8839,31.9158,90205.0745
2013-11-22 14:45:00,50.1,50.11,50.09,50.11,20541.7496473964,31.9158,31.9221,31.9094,31.9221,20541.7496
2013-11-22 14:50:00,50.11,50.11,50.08,50.1,27537.852788176337,31.9221,31.9221,31.903,31.9158,27537.8528
2013-11-22 14:55:00,50.1,50.11,50.1,50.1,26198.17346334613,31.9158,31.9221,31.9158,31.9158,26198.1735
2013-11-22 15:00:00,50.1,50.15,50.08,50.14,55968.82512623947,31.9158,31.9476,31.903,31.9412,55968.8251
2013-11-22 15:05:00,50.14,50.16,50.11,50.16,36022.488512100936,31.9412,31.954,31.9221,31.954,36022.4885
2013-11-22 15:10:00,50.15,50.15,50.12,50.15,33194.27660412607,31.9476,31.9476,31.9285,31.9476,33194.2766
2013-11-22 15:15:00,50.15,50.16,50.14,50.15,25156.20065514487,31.9476,31.954,31.9412,31.9476,25156.2007
2013-11-22 15:20:00,50.16,50.16,50.13,50.15,33938.5428956984,31.954,31.954,31.9349,31.9476,33938.5429
2013-11-22 15:25:00,50.15,50.16,50.1,50.1,35427.07547884307,31.9476,31.954,31.9158,31.9158,35427.0755
2013-11-22 15:30:00,50.1,50.11,50.09,50.1,38850.7004200758,31.9158,31.9221,31.9094,31.9158,38850.7004
2013-11-22 15:35:00,50.11,50.14,50.1,50.12,38701.84716176134,31.9221,31.9412,31.9158,31.9285,38701.8472
2013-11-22 15:40:00,50.13,50.13,50.11,50.11,49270.42850208847,31.9349,31.9349,31.9221,31.9221,49270.4285
2013-11-22 15:45:00,50.11,50.16,50.11,50.14,66239.69994993767,31.9221,31.954,31.9221,31.9412,66239.6999
2013-11-22 15:50:00,50.14,50.18,50.14,50.18,84102.09094767367,31.9412,31.9667,31.9412,31.9667,84102.0909
2013-11-22 15:55:00,50.18,50.2,50.13,50.14,231466.81667899567,31.9667,31.9795,31.9349,31.9412,231466.8167
2013-11-25 09:30:00,50.39,50.39,50.24,50.33,45995.6568191702,32.1005,32.1005,32.0049,32.0623,45995.6568
2013-11-25 09:35:00,50.32,50.32,50.17,50.21,13843.3530232454,32.0559,32.0559,31.9604,31.9858,13843.353
2013-11-25 09:40:00,50.22,50.22,50.12,50.12,23518.81481368573,31.9922,31.9922,31.9285,31.9285,23518.8148
2013-11-25 09:45:00,50.12,50.15,50.06,50.06,18011.244256050468,31.9285,31.9476,31.8903,31.8903,18011.2443
2013-11-25 09:50:00,50.06,50.08,50.0,50.0,26644.733238289537,31.8903,31.903,31.8521,31.8521,26644.7332
2013-11-25 09:55:00,50.0,50.04,50.0,50.0,19350.92358088067,31.8521,31.8775,31.8521,31.8521,19350.9236
2013-11-25 10:00:00,50.0,50.01,49.96,49.98,30514.91795446567,31.8521,31.8584,31.8266,31.8393,30514.918
2013-11-25 10:05:00,49.98,49.98,49.96,49.98,17415.8312227926,31.8393,31.8393,31.8266,31.8393,17415.8312
2013-11-25 10:10:00,49.98,50.02,49.97,49.99,22774.5485221134,31.8393,31.8648,31.8329,31.8457,22774.5485
2013-11-25 10:15:00,49.98,49.99,49.97,49.98,17564.68448110707,31.8393,31.8457,31.8329,31.8393,17564.6845
2013-11-25 10:20:00,49.98,50.0,49.98,49.99,15480.738864704535,31.8393,31.8521,31.8393,31.8457,15480.7389
2013-11-25 10:25:00,50.0,50.0,49.98,50.0,15183.0323480756,31.8521,31.8521,31.8393,31.8521,15183.0323
2013-11-25 10:30:00,50.0,50.03,49.99,50.03,34385.102670641805,31.8521,31.8712,31.8457,31.8712,34385.1027
2013-11-25 10:35:00,50.03,50.1,50.01,50.1,24263.08110525807,31.8712,31.9158,31.8584,31.9158,24263.0811
2013-11-25 10:40:00,50.1,50.12,50.1,50.12,12354.820440100735,31.9158,31.9285,31.9158,31.9285,12354.8204
2013-11-25 10:45:00,50.12,50.13,50.11,50.12,50163.54805197528,31.9285,31.9349,31.9221,31.9285,50163.5481
2013-11-25 10:50:00,50.12,50.13,50.1,50.13,27091.29301323293,31.9285,31.9349,31.9158,31.9349,27091.293
2013-11-25 10:55:00,50.12,50.12,50.08,50.08,10419.728082012669,31.9285,31.9285,31.903,31.903,10419.7281
2013-11-25 11:00:00,50.09,50.1,50.07,50.08,8931.195498868,31.9094,31.9158,31.8966,31.903,8931.1955
2013-11-25 11:05:00,50.08,50.08,50.05,50.05,9228.902015496937,31.903,31.903,31.8839,31.8839,9228.902
2013-11-25 11:10:00,50.05,50.07,50.04,50.04,32896.57008749714,31.8839,31.8966,31.8775,31.8775,32896.5701
2013-11-25 11:15:00,50.04,50.04,50.02,50.02,31259.184246038003,31.8775,31.8775,31.8648,31.8648,31259.1842
2013-11-25 11:20:00,50.02,50.04,50.02,50.04,13099.086731673067,31.8648,31.8775,31.8648,31.8775,13099.0867
2013-11-25 11:25:00,50.04,50.05,50.02,50.03,16225.005156276868,31.8775,31.8839,31.8648,31.8712,16225.0052
2013-11-25 11:30:00,50.03,50.04,50.02,50.04,6251.836849207601,31.8712,31.8775,31.8648,31.8775,6251.8368
2013-11-25 11:35:00,50.04,50.09,50.04,50.09,16373.858414591336,31.8775,31.9094,31.8775,31.9094,16373.8584
2013-11-25 11:40:00,50.08,50.09,50.04,50.04,8931.195498868,31.903,31.9094,31.8775,31.8775,8931.1955
2013-11-25 11:45:00,50.03,50.04,50.02,50.02,4912.1575243774005,31.8712,31.8775,31.8648,31.8648,4912.1575
2013-11-25 11:50:00,50.03,50.06,50.03,50.06,9973.168307069269,31.8712,31.8903,31.8712,31.8903,9973.1683
2013-11-25 11:55:00,50.06,50.11,50.06,50.08,13099.086731673067,31.8903,31.9221,31.8903,31.903,13099.0867
2013-11-25 12:00:00,50.08,50.12,50.08,50.11,6102.983590893134,31.903,31.9285,31.903,31.9221,6102.9836
2013-11-25 12:05:00,50.1,50.1,50.06,50.06,32896.57008749714,31.9158,31.9158,31.8903,31.8903,32896.5701
2013-11-25 12:10:00,50.07,50.07,50.04,50.05,6251.836849207601,31.8966,31.8966,31.8775,31.8839,6251.8368
2013-11-25 12:15:00,50.05,50.05,50.04,50.04,2828.211907974867,31.8839,31.8839,31.8775,31.8775,2828.2119
2013-11-25 12:20:00,50.04,50.05,50.03,50.05,13247.939989987535,31.8775,31.8839,31.8712,31.8839,13247.94
2013-11-25 12:25:00,50.05,50.06,50.05,50.06,7591.516174037801,31.8839,31.8903,31.8839,31.8903,7591.5162
2013-11-25 12:30:00,50.06,50.08,50.06,50.06,8186.929207295668,31.8903,31.903,31.8903,31.8903,8186.9292
2013-11-25 12:35:00,50.06,50.08,50.06,50.06,14289.9127981888,31.8903,31.903,31.8903,31.8903,14289.9128
2013-11-25 12:40:00,50.06,50.08,50.01,50.04,69514.47163285594,31.8903,31.903,31.8584,31.8775,69514.4716
2013-11-25 12:45:00,50.04,50.04,50.01,50.01,15778.445381333468,31.8775,31.8775,31.8584,31.8584,15778.4454
2013-11-25 12:50:00,50.01,50.02,50.01,50.01,4763.3042660629335,31.8584,31.8648,31.8584,31.8584,4763.3043
2013-11-25 12:55:00,50.01,50.01,49.98,50.0,16522.7116729058,31.8584,31.8584,31.8393,31.8521,16522.7117
2013-11-25 13:00:00,50.0,50.02,50.0,50.02,3423.624941232734,31.8521,31.8648,31.8521,31.8648,3423.6249
2013-11-25 13:05:00,50.02,50.03,49.99,50.0,17713.537739421536,31.8648,31.8712,31.8457,31.8521,17713.5377
2013-11-25 13:10:00,50.0,50.02,50.0,50.0,6251.836849207601,31.8521,31.8648,31.8521,31.8521,6251.8368
2013-11-25 13:15:00,50.0,50.0,49.99,49.99,3423.624941232734,31.8521,31.8521,31.8457,31.8457,3423.6249
2013-11-25 13:20:00,49.98,50.0,49.98,49.99,7293.809657408868,31.8393,31.8521,31.8393,31.8457,7293.8097
2013-11-25 13:25:00,49.98,50.0,49.98,49.99,7293.809657408868,31.8393,31.8521,31.8393,31.8457,7293.8097
2013-11-25 13:30:00,50.0,50.0,49.99,49.99,5805.277074264201,31.8521,31.8521,31.8457,31.8457,5805.2771
2013-11-25 13:35:00,50.0,50.0,49.97,49.98,13545.646506616467,31.8521,31.8521,31.8329,31.8393,13545.6465
2013-11-25 13:40:00,49.98,50.0,49.98,50.0,13247.939989987535,31.8393,31.8521,31.8393,31.8521,13247.94
2013-11-25 13:45:00,50.0,50.02,50.0,50.02,9824.3150487548,31.8521,31.8648,31.8521,31.8648,9824.315
2013-11-25 13:50:00,50.02,50.03,50.01,50.03,12057.1139234718,31.8648,31.8712,31.8584,31.8712,12057.1139
2013-11-25 13:55:00,50.02,50.03,50.01,50.01,19648.6300975096,31.8648,31.8712,31.8584,31.8584,19648.6301
2013-11-25 14:00:00,50.02,50.07,50.01,50.06,21732.57571391213,31.8648,31.8966,31.8584,31.8903,21732.5757
2013-11-25 14:05:00,50.06,50.08,50.06,50.08,36171.341770415405,31.8903,31.903,31.8903,31.903,36171.3418
2013-11-25 14:10:00,50.08,50.09,50.07,50.07,11312.847631899467,31.903,31.9094,31.8966,31.8966,11312.8476
2013-11-25 14:15:00,50.06,50.09,50.05,50.06,89907.36802193787,31.8903,31.9094,31.8839,31.8903,89907.368
2013-11-25 14:20:00,50.07,50.08,50.06,50.06,29770.65166289333,31.8966,31.903,31.8903,31.8903,29770.6517
2013-11-25 14:25:00,50.06,50.06,50.05,50.06,17118.124706163668,31.8903,31.8903,31.8839,31.8903,17118.1247
2013-11-25 14:30:00,50.07,50.07,50.06,50.06,20392.896389081936,31.8966,31.8966,31.8903,31.8903,20392.8964
2013-11-25 14:35:00,50.07,50.07,50.05,50.06,11759.407406842867,31.8966,31.8966,31.8839,31.8903,11759.4074
2013-11-25 14:40:00,50.06,50.07,50.05,50.07,22625.69526379893,31.8903,31.8966,31.8839,31.8966,22625.6953
2013-11-25 14:45:00,50.06,50.07,50.05,50.05,5358.7172993208005,31.8903,31.8966,31.8839,31.8839,5358.7173
2013-11-25 14:50:00,50.05,50.05,50.03,50.04,15480.738864704535,31.8839,31.8839,31.8712,31.8775,15480.7389
2013-11-25 14:55:00,50.04,50.04,50.03,50.03,10419.728082012669,31.8775,31.8775,31.8712,31.8712,10419.7281
2013-11-25 15:00:00,50.03,50.04,50.01,50.04,38404.1406451324,31.8712,31.8775,31.8584,31.8775,38404.1406
2013-11-25 15:05:00,50.04,50.06,50.04,50.05,66983.96624151,31.8775,31.8903,31.8775,31.8839,66983.9662
2013-11-25 15:10:00,50.05,50.06,49.99,50.01,49716.98827703187,31.8839,31.8903,31.8457,31.8584,49716.9883
2013-11-25 15:15:00,50.01,50.02,50.0,50.02,22625.69526379893,31.8584,31.8648,31.8521,31.8648,22625.6953
2013-11-25 15:20:00,50.02,50.06,50.02,50.05,52694.0534433212,31.8648,31.8903,31.8648,31.8839,52694.0534
2013-11-25 15:25:00,50.05,50.08,50.04,50.07,21286.015938968736,31.8839,31.903,31.8775,31.8966,21286.0159
2013-11-25 15:30:00,50.06,50.06,50.04,50.06,45846.80356085574,31.8903,31.8903,31.8775,31.8903,45846.8036
2013-11-25 15:35:00,50.06,50.06,50.04,50.05,59987.86310073007,31.8903,31.8903,31.8775,31.8839,59987.8631
2013-11-25 15:40:00,50.04,50.07,50.04,50.06,39297.2601950192,31.8775,31.8966,31.8775,31.8903,39297.2602
2013-11-25 15:45:00,50.06,50.1,50.06,50.1,74128.9226406044,31.8903,31.9158,31.8903,31.9158,74128.9226
2013-11-25 15:50:00,50.09,50.1,50.06,50.07,62964.92826701941,31.9094,31.9158,31.8903,31.8966,62964.9283
2013-11-25 15:55:00,50.06,50.08,50.04,50.07,155551.6549386177,31.8903,31.903,31.8775,31.8966,155551.6549
2013-11-26 09:30:00,50.41,50.57,50.39,50.53,259897.7890170588,32.1132,32.2152,32.1005,32.1897,259897.789
2013-11-26 09:35:00,50.53,50.61,50.51,50.58,187852.8119928569,32.1897,32.2406,32.1769,32.2215,187852.812
2013-11-26 09:40:00,50.58,50.83,50.57,50.8,156742.48100513342,32.2215,32.3808,32.2152,32.3617,156742.481
2013-11-26 09:45:00,50.83,50.9,50.75,50.89,215092.95826440435,32.3808,32.4254,32.3298,32.419,215092.9583
2013-11-26 09:50:00,50.88,50.98,50.88,50.92,196486.300975096,32.4127,32.4764,32.4127,32.4381,196486.301
2013-11-26 09:55:00,50.92,50.98,50.88,50.96,92289.02015496934,32.4381,32.4764,32.4127,32.4636,92289.0202
2013-11-26 10:00:00,50.96,50.97,50.85,50.88,82315.85184790008,32.4636,32.47,32.3935,32.4127,82315.8518
2013-11-26 10:05:00,50.88,50.9,50.8,50.82,52842.90670163567,32.4127,32.4254,32.3617,32.3744,52842.9067
2013-11-26 10:10:00,50.84,50.87,50.82,50.86,47335.3361440004,32.3872,32.4063,32.3744,32.3999,47335.3361
2013-11-26 10:15:00,50.87,50.87,50.81,50.84,46888.77636905701,32.4063,32.4063,32.3681,32.3872,46888.7764
2013-11-26 10:20:00,50.83,50.84,50.75,50.79,58052.770742642,32.3808,32.3872,32.3298,32.3553,58052.7707
2013-11-26 10:25:00,50.79,50.81,50.71,50.71,125036.736984152,32.3553,32.3681,32.3044,32.3044,125036.737
2013-11-26 10:30:00,50.71,50.73,50.69,50.73,78892.22690666735,32.3044,32.3171,32.2916,32.3171,78892.2269
2013-11-26 10:35:00,50.73,50.77,50.71,50.73,40190.379744906,32.3171,32.3426,32.3044,32.3171,40190.3797
2013-11-26 10:40:00,50.73,50.73,50.7,50.72,45400.24378591234,32.3171,32.3171,32.298,32.3107,45400.2438
2013-11-26 10:45:00,50.72,50.73,50.71,50.72,37511.0210952456,32.3107,32.3171,32.3044,32.3107,37511.0211
2013-11-26 10:50:00,50.72,50.75,50.71,50.71,22179.135488855536,32.3107,32.3298,32.3044,32.3044,22179.1355
2013-11-26 10:55:00,50.7,50.75,50.7,50.75,40339.23300322047,32.298,32.3298,32.298,32.3298,40339.233
2013-11-26 11:00:00,50.74,50.75,50.72,50.73,46144.51007748467,32.3235,32.3298,32.3107,32.3171,46144.5101
2013-11-26 11:05:00,50.73,50.79,50.73,50.77,65941.99343330874,32.3171,32.3553,32.3171,32.3426,65941.9934
2013-11-26 11:10:00,50.77,50.77,50.76,50.77,30663.77121278013,32.3426,32.3426,32.3362,32.3426,30663.7712
2013-11-26 11:15:00,50.77,50.82,50.77,50.78,42423.178619623,32.3426,32.3744,32.3426,32.3489,42423.1786
2013-11-26 11:20:00,50.78,50.82,50.77,50.78,71449.563990944,32.3489,32.3744,32.3426,32.3489,71449.564
2013-11-26 11:25:00,50.79,50.8,50.69,50.71,49865.841535346335,32.3553,32.3617,32.2916,32.3044,49865.8415
2013-11-26 11:30:00,50.71,50.72,50.66,50.69,43018.59165288088,32.3044,32.3107,32.2725,32.2916,43018.5917
2013-11-26 11:35:00,50.68,50.69,50.65,50.69,44655.97749434,32.2852,32.2916,32.2661,32.2916,44655.9775
2013-11-26 11:40:00,50.69,50.71,50.68,50.71,31854.59727929587,32.2916,32.3044,32.2852,32.3044,31854.5973
2013-11-26 11:45:00,50.71,50.75,50.71,50.74,28728.67885469207,32.3044,32.3298,32.3044,32.3235,28728.6789
2013-11-26 11:50:00,50.74,50.77,50.69,50.69,101369.0689121518,32.3235,32.3426,32.2916,32.2916,101369.0689
2013-11-26 11:55:00,50.69,50.73,50.69,50.69,27091.29301323293,32.2916,32.3171,32.2916,32.2916,27091.293
2013-11-26 12:00:00,50.69,50.73,50.69,50.72,30217.211437836737,32.2916,32.3171,32.2916,32.3107,30217.2114
2013-11-26 12:05:00,50.71,50.73,50.7,50.71,31556.89076266693,32.3044,32.3171,32.298,32.3044,31556.8908
2013-11-26 12:10:00,50.71,50.71,50.65,50.65,82315.85184790008,32.3044,32.3044,32.2661,32.2661,82315.8518
2013-11-26 12:15:00,50.66,50.72,50.66,50.67,20690.602905710868,32.2725,32.3107,32.2725,32.2789,20690.6029
2013-11-26 12:20:00,50.67,50.73,50.66,50.67,37064.4613203022,32.2789,32.3171,32.2725,32.2789,37064.4613
2013-11-26 12:25:00,50.67,50.71,50.67,50.68,23072.255038742336,32.2789,32.3044,32.2789,32.2852,23072.255
2013-11-26 12:30:00,50.68,50.69,50.66,50.66,55075.70557635267,32.2852,32.2916,32.2725,32.2725,55075.7056
2013-11-26 12:35:00,50.66,50.69,50.65,50.66,21137.16268065427,32.2725,32.2916,32.2661,32.2725,21137.1627
2013-11-26 12:40:00,50.65,50.66,50.61,50.62,39297.2601950192,32.2661,32.2725,32.2406,32.247,39297.2602
2013-11-26 12:45:00,50.62,50.63,50.61,50.61,18606.657289308336,32.247,32.2534,32.2406,32.2406,18606.6573
2013-11-26 12:50:00,50.61,50.61,50.57,50.58,20988.3094223398,32.2406,32.2406,32.2152,32.2215,20988.3094
2013-11-26 12:55:00,50.58,50.59,50.53,50.53,29770.65166289333,32.2215,32.2279,32.1897,32.1897,29770.6517
2013-11-26 13:00:00,50.53,50.55,50.52,50.53,29472.945146264403,32.1897,32.2024,32.1833,32.1897,29472.9451
2013-11-26 13:05:00,50.53,50.54,50.51,50.51,41678.91232805067,32.1897,32.1961,32.1769,32.1769,41678.9123
2013-11-26 13:10:00,50.51,50.52,50.49,50.51,36320.19502872987,32.1769,32.1833,32.1642,32.1769,36320.195
2013-11-26 13:15:00,50.51,50.53,50.49,50.51,55968.82512623947,32.1769,32.1897,32.1642,32.1769,55968.8251
2013-11-26 13:20:00,50.51,50.51,50.48,50.49,20541.7496473964,32.1769,32.1769,32.1578,32.1642,20541.7496
2013-11-26 13:25:00,50.49,50.52,50.49,50.51,18755.5105476228,32.1642,32.1833,32.1642,32.1769,18755.5105
2013-11-26 13:30:00,50.51,50.61,50.51,50.57,95563.7918378876,32.1769,32.2406,32.1769,32.2152,95563.7918
2013-11-26 13:35:00,50.58,50.59,50.55,50.55,13694.499764930935,32.2215,32.2279,32.2024,32.2024,13694.4998
2013-11-26 13:40:00,50.55,50.63,50.55,50.61,17118.124706163668,32.2024,32.2534,32.2024,32.2406,17118.1247
2013-11-26 13:45:00,50.62,50.63,50.61,50.61,18011.244256050468,32.247,32.2534,32.2406,32.2406,18011.2443
2013-11-26 13:50:00,50.61,50.62,50.58,50.59,14736.4725731322,32.2406,32.247,32.2215,32.2279,14736.4726
2013-11-26 13:55:00,50.59,50.61,50.58,50.61,16076.151897962402,32.2279,32.2406,32.2215,32.2406,16076.1519
2013-11-26 14:00:00,50.61,50.66,50.61,50.66,22476.84200548447,32.2406,32.2725,32.2406,32.2725,22476.842
2013-11-26 14:05:00,50.66,50.68,50.65,50.68,16373.858414591336,32.2725,32.2852,32.2661,32.2852,16373.8584
2013-11-26 14:10:00,50.68,50.69,50.67,50.67,21583.722455597668,32.2852,32.2916,32.2789,32.2789,21583.7225
2013-11-26 14:15:00,50.67,50.67,50.62,50.63,21583.722455597668,32.2789,32.2789,32.247,32.2534,21583.7225
2013-11-26 14:20:00,50.63,50.67,50.63,50.67,16076.151897962402,32.2534,32.2789,32.2534,32.2789,16076.1519
2013-11-26 14:25:00,50.68,50.69,50.66,50.67,73533.50960734654,32.2852,32.2916,32.2725,32.2789,73533.5096
2013-11-26 14:30:00,50.67,50.69,50.67,50.67,31408.03750435247,32.2789,32.2916,32.2789,32.2789,31408.0375
2013-11-26 14:35:00,50.67,50.71,50.65,50.71,61476.39568387474,32.2789,32.3044,32.2661,32.3044,61476.3957
2013-11-26 14:40:00,50.71,50.71,50.69,50.7,48377.30895220168,32.3044,32.3044,32.2916,32.298,48377.309
2013-11-26 14:45:00,50.7,50.71,50.69,50.71,58052.770742642,32.298,32.3044,32.2916,32.3044,58052.7707
2013-11-26 14:50:00,50.71,50.76,50.71,50.75,48675.01546883061,32.3044,32.3362,32.3044,32.3298,48675.0155
2013-11-26 14:55:00,50.75,50.76,50.74,50.75,21286.015938968736,32.3298,32.3362,32.3235,32.3298,21286.0159
2013-11-26 15:00:00,50.75,50.75,50.7,50.71,32152.303795924803,32.3298,32.3298,32.298,32.3044,32152.3038
2013-11-26 15:05:00,50.71,50.72,50.71,50.72,32450.01031255373,32.3044,32.3107,32.3044,32.3107,32450.0103
2013-11-26 15:10:00,50.73,50.74,50.73,50.73,26942.43975491847,32.3171,32.3235,32.3171,32.3171,26942.4398
2013-11-26 15:15:00,50.73,50.74,50.73,50.73,27686.706046490803,32.3171,32.3235,32.3171,32.3171,27686.706
2013-11-26 15:20:00,50.73,50.75,50.71,50.71,41381.205811421736,32.3171,32.3298,32.3044,32.3044,41381.2058
2013-11-26 15:25:00,50.71,50.75,50.71,50.74,54629.14580140927,32.3044,32.3298,32.3044,32.3235,54629.1458
2013-11-26 15:30:00,50.73,50.75,50.71,50.75,74128.9226406044,32.3171,32.3298,32.3044,32.3298,74128.9226
2013-11-26 15:35:00,50.76,50.76,50.72,50.73,94372.96577137188,32.3362,32.3362,32.3107,32.3171,94372.9658
2013-11-26 15:40:00,50.73,50.73,50.69,50.7,62667.22175039047,32.3171,32.3171,32.2916,32.298,62667.2218
2013-11-26 15:45:00,50.7,50.7,50.63,50.63,162250.05156276867,32.298,32.298,32.2534,32.2534,162250.0516
2013-11-26 15:50:00,50.64,50.69,50.62,50.67,292496.652587927,32.2598,32.2916,32.247,32.2789,292496.6526
2013-11-26 15:55:00,50.67,50.67,50.62,50.63,258855.81620885755,32.2789,32.2789,32.247,32.2534,258855.8162
2013-11-27 09:30:00,50.87,51.01,50.67,50.69,82613.558364529,32.4063,32.4955,32.2789,32.2916,82613.5584
2013-11-27 09:35:00,50.69,50.71,50.57,50.58,54331.43928478034,32.2916,32.3044,32.2152,32.2215,54331.4393
2013-11-27 09:40:00,50.61,50.69,50.55,50.69,30663.77121278013,32.2406,32.2916,32.2024,32.2916,30663.7712
2013-11-27 09:45:00,50.69,50.76,50.67,50.73,20244.04313076747,32.2916,32.3362,32.2789,32.3171,20244.0431
2013-11-27 09:50:00,50.75,50.82,50.74,50.8,11610.5541485284,32.3298,32.3744,32.3235,32.3617,11610.5541
2013-11-27 09:55:00,50.8,50.81,50.77,50.81,17713.537739421536,32.3617,32.3681,32.3426,32.3681,17713.5377
2013-11-27 10:00:00,50.82,50.82,50.74,50.79,20690.602905710868,32.3744,32.3744,32.3235,32.3553,20690.6029
2013-11-27 10:05:00,50.79,50.79,50.75,50.75,11312.847631899467,32.3553,32.3553,32.3298,32.3298,11312.8476
2013-11-27 10:10:00,50.76,50.79,50.73,50.75,15183.0323480756,32.3362,32.3553,32.3171,32.3298,15183.0323
2013-11-27 10:15:00,50.75,50.79,50.75,50.78,9526.608532125869,32.3298,32.3553,32.3298,32.3489,9526.6085
2013-11-27 10:20:00,50.77,50.77,50.73,50.75,13545.646506616467,32.3426,32.3426,32.3171,32.3298,13545.6465
2013-11-27 10:25:00,50.75,50.77,50.73,50.75,14141.059539874335,32.3298,32.3426,32.3171,32.3298,14141.0595
2013-11-27 10:30:00,50.75,50.81,50.74,50.78,50907.8143435476,32.3298,32.3681,32.3235,32.3489,50907.8143
2013-11-27 10:35:00,50.78,50.82,50.77,50.77,17266.977964478134,32.3489,32.3744,32.3426,32.3426,17266.978
2013-11-27 10:40:00,50.79,50.83,50.79,50.82,13694.499764930935,32.3553,32.3808,32.3553,32.3744,13694.4998
2013-11-27 10:45:00,50.82,50.82,50.77,50.8,19350.92358088067,32.3744,32.3744,32.3426,32.3617,19350.9236
2013-11-27 10:50:00,50.81,50.81,50.79,50.79,23221.1082970568,32.3681,32.3681,32.3553,32.3553,23221.1083
2013-11-27 10:55:00,50.79,50.8,50.72,50.73,110002.55789439088,32.3553,32.3617,32.3107,32.3171,110002.5579
2013-11-27 11:00:00,50.73,50.74,50.72,50.73,14587.619314817735,32.3171,32.3235,32.3107,32.3171,14587.6193
2013-11-27 11:05:00,50.73,50.77,50.72,50.72,20839.45616402533,32.3171,32.3426,32.3107,32.3107,20839.4562
2013-11-27 11:10:00,50.72,50.74,50.72,50.72,15183.0323480756,32.3107,32.3235,32.3107,32.3107,15183.0323
2013-11-27 11:15:00,50.72,50.75,50.72,50.73,18160.09751436493,32.3107,32.3298,32.3107,32.3171,18160.0975
2013-11-27 11:20:00,50.73,50.74,50.73,50.73,11759.407406842867,32.3171,32.3235,32.3171,32.3171,11759.4074
2013-11-27 11:25:00,50.74,50.75,50.73,50.73,39148.406936704734,32.3235,32.3298,32.3171,32.3171,39148.4069
2013-11-27 11:30:00,50.73,50.73,50.68,50.69,51949.78715174888,32.3171,32.3171,32.2852,32.2916,51949.7872
2013-11-27 11:35:00,50.71,50.74,50.7,50.72,37064.4613203022,32.3044,32.3235,32.298,32.3107,37064.4613
2013-11-27 11:40:00,50.72,50.72,50.69,50.71,21434.8691972832,32.3107,32.3107,32.2916,32.3044,21434.8692
2013-11-27 11:45:00,50.71,50.73,50.69,50.69,34385.102670641805,32.3044,32.3171,32.2916,32.2916,34385.1027
2013-11-27 11:50:00,50.69,50.71,50.68,50.7,29472.945146264403,32.2916,32.3044,32.2852,32.298,29472.9451
2013-11-27 11:55:00,50.7,50.7,50.65,50.65,25900.466946717203,32.298,32.298,32.2661,32.2661,25900.4669
2013-11-27 12:00:00,50.65,50.65,50.61,50.63,20541.7496473964,32.2661,32.2661,32.2406,32.2534,20541.7496
2013-11-27 12:05:00,50.62,50.65,50.61,50.64,11312.847631899467,32.247,32.2661,32.2406,32.2598,11312.8476
2013-11-27 12:10:00,50.65,50.68,50.65,50.68,13247.939989987535,32.2661,32.2852,32.2661,32.2852,13247.94
2013-11-27 12:15:00,50.68,50.69,50.67,50.67,9080.048757182469,32.2852,32.2916,32.2789,32.2789,9080.0488
2013-11-27 12:20:00,50.67,50.67,50.63,50.63,18606.657289308336,32.2789,32.2789,32.2534,32.2534,18606.6573
2013-11-27 12:25:00,50.62,50.64,50.62,50.64,5656.423815949734,32.247,32.2598,32.247,32.2598,5656.4238
2013-11-27 12:30:00,50.64,50.66,50.63,50.64,10568.581340327137,32.2598,32.2725,32.2534,32.2598,10568.5813
2013-11-27 12:35:00,50.64,50.66,50.63,50.63,25602.76043008827,32.2598,32.2725,32.2534,32.2534,25602.7604
2013-11-27 12:40:00,50.63,50.69,50.63,50.69,5507.570557635268,32.2534,32.2916,32.2534,32.2916,5507.5706
2013-11-27 12:45:00,50.69,50.69,50.65,50.65,14438.766056503267,32.2916,32.2916,32.2661,32.2661,14438.7661
2013-11-27 12:50:00,50.65,50.65,50.61,50.64,8038.075948981201,32.2661,32.2661,32.2406,32.2598,8038.0759
2013-11-27 12:55:00,50.64,50.65,50.57,50.57,15331.885606390068,32.2598,32.2661,32.2152,32.2152,15331.8856
2013-11-27 13:00:00,50.57,50.59,50.56,50.57,54480.2925430948,32.2152,32.2279,32.2088,32.2152,54480.2925
2013-11-27 13:05:00,50.57,50.58,50.54,50.55,47781.8959189438,32.2152,32.2215,32.1961,32.2024,47781.8959
2013-11-27 13:10:00,50.55,50.55,50.55,50.55,12503.6736984152,32.2024,32.2024,32.2024,32.2024,12503.6737
2013-11-27 13:15:00,50.55,50.55,50.51,50.51,14438.766056503267,32.2024,32.2024,32.1769,32.1769,14438.7661
2013-11-27 13:20:00,50.51,50.55,50.51,50.55,4912.1575243774005,32.1769,32.2024,32.1769,32.2024,4912.1575
2013-11-27 13:25:00,50.55,50.59,50.55,50.59,10122.021565383737,32.2024,32.2279,32.2024,32.2279,10122.0216
2013-11-27 13:30:00,50.59,50.61,50.58,50.59,8484.6357239246,32.2279,32.2406,32.2215,32.2279,8484.6357
2013-11-27 13:35:00,50.59,50.59,50.57,50.58,9080.048757182469,32.2279,32.2279,32.2152,32.2215,9080.0488
2013-11-27 13:40:00,50.57,50.59,50.57,50.59,12950.2334733586,32.2152,32.2279,32.2152,32.2279,12950.2335
2013-11-27 13:45:00,50.59,50.63,50.58,50.63,10717.4345986416,32.2279,32.2534,32.2215,32.2534,10717.4346
2013-11-27 13:50:00,50.63,50.63,50.59,50.6,17713.537739421536,32.2534,32.2534,32.2279,32.2343,17713.5377
2013-11-27 13:55:00,50.6,50.61,50.58,50.58,12801.380215044135,32.2343,32.2406,32.2215,32.2215,12801.3802
2013-11-27 14:00:00,50.58,50.61,50.58,50.61,10866.287856956067,32.2215,32.2406,32.2215,32.2406,10866.2879
2013-11-27 14:05:00,50.61,50.63,50.57,50.59,34533.95592895627,32.2406,32.2534,32.2152,32.2279,34533.9559
2013-11-27 14:10:00,50.59,50.6,50.58,50.59,14587.619314817735,32.2279,32.2343,32.2215,32.2279,14587.6193
2013-11-27 14:15:00,50.61,50.62,50.6,50.61,14736.4725731322,32.2406,32.247,32.2343,32.2406,14736.4726
2013-11-27 14:20:00,50.61,50.61,50.59,50.6,23072.255038742336,32.2406,32.2406,32.2279,32.2343,23072.255
2013-11-27 14:25:00,50.6,50.61,50.59,50.6,13843.3530232454,32.2343,32.2406,32.2279,32.2343,13843.353
2013-11-27 14:30:00,50.61,50.67,50.61,50.62,24560.787621887,32.2406,32.2789,32.2406,32.247,24560.7876
2013-11-27 14:35:00,50.62,50.64,50.61,50.64,16076.151897962402,32.247,32.2598,32.2406,32.2598,16076.1519
2013-11-27 14:40:00,50.64,50.64,50.61,50.61,18904.363805937268,32.2598,32.2598,32.2406,32.2406,18904.3638
2013-11-27 14:45:00,50.61,50.66,50.61,50.65,21137.16268065427,32.2406,32.2725,32.2406,32.2661,21137.1627
2013-11-27 14:50:00,50.65,50.67,50.64,50.64,15778.445381333468,32.2661,32.2789,32.2598,32.2598,15778.4454
2013-11-27 14:55:00,50.65,50.65,50.62,50.62,15778.445381333468,32.2661,32.2661,32.247,32.247,15778.4454
2013-11-27 15:00:00,50.62,50.64,50.62,50.63,14885.325831446668,32.247,32.2598,32.247,32.2534,14885.3258
2013-11-27 15:05:00,50.63,50.66,50.63,50.65,22179.135488855536,32.2534,32.2725,32.2534,32.2661,22179.1355
2013-11-27 15:10:00,50.65,50.65,50.63,50.65,29175.23862963547,32.2661,32.2661,32.2534,32.2661,29175.2386
2013-11-27 15:15:00,50.65,50.66,50.62,50.64,31408.03750435247,32.2661,32.2725,32.247,32.2598,31408.0375
2013-11-27 15:20:00,50.64,50.65,50.63,50.65,25751.613688402736,32.2598,32.2661,32.2534,32.2661,25751.6137
2013-11-27 15:25:00,50.65,50.65,50.63,50.64,22030.28223054107,32.2661,32.2661,32.2534,32.2598,22030.2822
2013-11-27 15:30:00,50.64,50.65,50.61,50.61,28877.53211300653,32.2598,32.2661,32.2406,32.2406,28877.5321
2013-11-27 15:35:00,50.61,50.61,50.58,50.61,36469.04828704434,32.2406,32.2406,32.2215,32.2406,36469.0483
2013-11-27 15:40:00,50.62,50.63,50.61,50.63,26644.733238289537,32.247,32.2534,32.2406,32.2534,26644.7332
2013-11-27 15:45:00,50.63,50.63,50.6,50.6,63709.19455859174,32.2534,32.2534,32.2343,32.2343,63709.1946
2013-11-27 15:50:00,50.6,50.65,50.58,50.65,57457.35770938414,32.2343,32.2661,32.2215,32.2661,57457.3577
2013-11-27 15:55:00,50.65,50.66,50.61,50.63,127716.0956338124,32.2661,32.2725,32.2406,32.2534,127716.0956
2013-11-29 09:30:00,50.61,50.75,50.57,50.65,76808.2812902648,32.2406,32.3298,32.2152,32.2661,76808.2813
2013-11-29 09:35:00,50.67,50.67,50.63,50.64,15778.445381333468,32.2789,32.2789,32.2534,32.2598,15778.4454
2013-11-29 09:40:00,50.64,50.66,50.61,50.63,23667.6680720002,32.2598,32.2725,32.2406,32.2534,23667.6681
2013-11-29 09:45:00,50.63,50.63,50.53,50.54,24858.494138515936,32.2534,32.2534,32.1897,32.1961,24858.4941
2013-11-29 09:50:00,50.55,50.56,50.49,50.51,43762.8579444532,32.2024,32.2088,32.1642,32.1769,43762.8579
2013-11-29 09:55:00,50.49,50.51,50.44,50.45,35278.2222205286,32.1642,32.1769,32.1324,32.1387,35278.2222
2013-11-29 10:00:00,50.45,50.48,50.45,50.46,28133.2658214342,32.1387,32.1578,32.1387,32.1451,28133.2658
2013-11-29 10:05:00,50.46,50.5,50.45,50.47,31408.03750435247,32.1451,32.1706,32.1387,32.1515,31408.0375
2013-11-29 10:10:00,50.47,50.54,50.47,50.5,71003.00421600061,32.1515,32.1961,32.1515,32.1706,71003.0042
2013-11-29 10:15:00,50.5,50.57,50.49,50.56,10419.728082012669,32.1706,32.2152,32.1642,32.2088,10419.7281
2013-11-29 10:20:00,50.55,50.56,50.52,50.54,12950.2334733586,32.2024,32.2088,32.1833,32.1961,12950.2335
2013-11-29 10:25:00,50.53,50.53,50.49,50.5,13396.793248302,32.1897,32.1897,32.1642,32.1706,13396.7932
2013-11-29 10:30:00,50.5,50.57,50.5,50.57,19648.6300975096,32.1706,32.2152,32.1706,32.2152,19648.6301
2013-11-29 10:35:00,50.58,50.59,50.55,50.57,15034.179089761135,32.2215,32.2279,32.2024,32.2152,15034.1791
2013-11-29 10:40:00,50.56,50.58,50.54,50.54,16225.005156276868,32.2088,32.2215,32.1961,32.1961,16225.0052
2013-11-29 10:45:00,50.54,50.54,50.51,50.51,19202.0703225662,32.1961,32.1961,32.1769,32.1769,19202.0703
2013-11-29 10:50:00,50.5,50.51,50.47,50.49,14289.9127981888,32.1706,32.1769,32.1515,32.1642,14289.9128
2013-11-29 10:55:00,50.49,50.49,50.48,50.48,7293.809657408868,32.1642,32.1642,32.1578,32.1578,7293.8097
2013-11-29 11:00:00,50.48,50.51,50.47,50.5,21434.8691972832,32.1578,32.1769,32.1515,32.1706,21434.8692
2013-11-29 11:05:00,50.51,50.52,50.49,50.5,22923.40178042787,32.1769,32.1833,32.1642,32.1706,22923.4018
2013-11-29 11:10:00,50.5,50.54,50.49,50.53,15183.0323480756,32.1706,32.1961,32.1642,32.1897,15183.0323
2013-11-29 11:15:00,50.53,50.59,50.53,50.56,15629.592123019002,32.1897,32.2279,32.1897,32.2088,15629.5921
2013-11-29 11:20:00,50.55,50.55,50.54,50.55,9973.168307069269,32.2024,32.2024,32.1961,32.2024,9973.1683
2013-11-29 11:25:00,50.55,50.55,50.49,50.49,8186.929207295668,32.2024,32.2024,32.1642,32.1642,8186.9292
2013-11-29 11:30:00,50.49,50.5,50.47,50.48,35873.63525378647,32.1642,32.1706,32.1515,32.1578,35873.6353
2013-11-29 11:35:00,50.47,50.5,50.45,50.5,38404.1406451324,32.1515,32.1706,32.1387,32.1706,38404.1406
2013-11-29 11:40:00,50.49,50.5,50.45,50.45,16671.56493122027,32.1642,32.1706,32.1387,32.1387,16671.5649
2013-11-29 11:45:00,50.45,50.45,50.42,50.45,9675.461790440337,32.1387,32.1387,32.1196,32.1387,9675.4618
2013-11-29 11:50:00,50.45,50.46,50.43,50.43,10866.287856956067,32.1387,32.1451,32.126,32.126,10866.2879
2013-11-29 11:55:00,50.43,50.45,50.42,50.45,6251.836849207601,32.126,32.1387,32.1196,32.1387,6251.8368
2013-11-29 12:00:00,50.44,50.45,50.42,50.43,15629.592123019002,32.1324,32.1387,32.1196,32.126,15629.5921
2013-11-29 12:05:00,50.43,50.43,50.42,50.43,5805.277074264201,32.126,32.126,32.1196,32.126,5805.2771
2013-11-29 12:10:00,50.43,50.43,50.43,50.43,5209.8640410063335,32.126,32.126,32.126,32.126,5209.864
2013-11-29 12:15:00,50.43,50.45,50.43,50.44,10717.4345986416,32.126,32.1387,32.126,32.1324,10717.4346
2013-11-29 12:20:00,50.44,50.44,50.4,50.4,14587.619314817735,32.1324,32.1324,32.1069,32.1069,14587.6193
2013-11-29 12:25:00,50.4,50.41,50.37,50.38,28282.11907974867,32.1069,32.1132,32.0878,32.0941,28282.1191
2013-11-29 12:30:00,50.38,50.39,50.38,50.38,9824.3150487548,32.0941,32.1005,32.0941,32.0941,9824.315
2013-11-29 12:35:00,50.38,50.39,50.34,50.39,33789.68963738393,32.0941,32.1005,32.0686,32.1005,33789.6896
2013-11-29 12:40:00,50.39,50.41,50.37,50.37,41678.91232805067,32.1005,32.1132,32.0878,32.0878,41678.9123
2013-11-29 12:45:00,50.37,50.37,50.25,50.26,51503.22737680547,32.0878,32.0878,32.0113,32.0177,51503.2274
2013-11-29 12:50:00,50.25,50.34,50.22,50.34,91395.90060508254,32.0113,32.0686,31.9922,32.0686,91395.9006
2013-11-29 12:55:00,50.33,50.37,50.2,50.25,177433.0839108443,32.0623,32.0878,31.9795,32.0113,177433.0839
2013-12-02 09:30:00,50.11,50.35,50.06,50.29,92140.16689665488,31.9221,32.075,31.8903,32.0368,92140.1669
2013-12-02 09:35:00,50.3,50.32,50.23,50.32,46888.77636905701,32.0432,32.0559,31.9986,32.0559,46888.7764
2013-12-02 09:40:00,50.31,50.32,50.22,50.22,41678.91232805067,32.0495,32.0559,31.9922,31.9922,41678.9123
2013-12-02 09:45:00,50.21,50.21,50.16,50.21,49419.28176040294,31.9858,31.9858,31.954,31.9858,49419.2818
2013-12-02 09:50:00,50.21,50.34,50.2,50.33,31854.59727929587,31.9858,32.0686,31.9795,32.0623,31854.5973
2013-12-02 09:55:00,50.33,50.34,50.26,50.3,57308.50445106967,32.0623,32.0686,32.0177,32.0432,57308.5045
2013-12-02 10:00:00,50.3,50.3,50.23,50.25,67281.67275813894,32.0432,32.0432,31.9986,32.0113,67281.6728
2013-12-02 10:05:00,50.25,50.32,50.25,50.31,43762.8579444532,32.0113,32.0559,32.0113,32.0495,43762.8579
2013-12-02 10:10:00,50.32,50.36,50.2,50.21,43614.00468613874,32.0559,32.0814,31.9795,31.9858,43614.0047
2013-12-02 10:15:00,50.22,50.24,50.2,50.24,59243.59680915774,31.9922,32.0049,31.9795,32.0049,59243.5968
2013-12-02 10:20:00,50.24,50.26,50.22,50.26,59243.59680915774,32.0049,32.0177,31.9922,32.0177,59243.5968
2013-12-02 10:25:00,50.25,50.33,50.24,50.33,53289.46647657907,32.0113,32.0623,32.0049,32.0623,53289.4665
2013-12-02 10:30:00,50.34,50.42,50.32,50.42,55968.82512623947,32.0686,32.1196,32.0559,32.1196,55968.8251
2013-12-02 10:35:00,50.41,50.43,50.4,50.42,25900.466946717203,32.1132,32.126,32.1069,32.1196,25900.4669
2013-12-02 10:40:00,50.43,50.43,50.4,50.43,22625.69526379893,32.126,32.126,32.1069,32.126,22625.6953
2013-12-02 10:45:00,50.43,50.45,50.41,50.45,26644.733238289537,32.126,32.1387,32.1132,32.1387,26644.7332
2013-12-02 10:50:00,50.44,50.47,50.44,50.47,17266.977964478134,32.1324,32.1515,32.1324,32.1515,17266.978
2013-12-02 10:55:00,50.47,50.5,50.46,50.5,16373.858414591336,32.1515,32.1706,32.1451,32.1706,16373.8584
2013-12-02 11:00:00,50.51,50.54,50.48,50.49,25007.3473968304,32.1769,32.1961,32.1578,32.1642,25007.3474
2013-12-02 11:05:00,50.5,50.56,50.5,50.56,23965.374588629136,32.1706,32.2088,32.1706,32.2088,23965.3746
2013-12-02 11:10:00,50.55,50.55,50.53,50.54,18457.80403099387,32.2024,32.2024,32.1897,32.1961,18457.804
2013-12-02 11:15:00,50.54,50.55,50.49,50.49,30663.77121278013,32.1961,32.2024,32.1642,32.1642,30663.7712
2013-12-02 11:20:00,50.49,50.5,50.49,50.5,6102.983590893134,32.1642,32.1706,32.1642,32.1706,6102.9836
2013-12-02 11:25:00,50.5,50.5,50.48,50.49,11163.994373585,32.1706,32.1706,32.1578,32.1642,11163.9944
2013-12-02 11:30:00,50.49,50.5,50.45,50.45,11312.847631899467,32.1642,32.1706,32.1387,32.1387,11312.8476
2013-12-02 11:35:00,50.44,50.44,50.41,50.43,17266.977964478134,32.1324,32.1324,32.1132,32.126,17266.978
2013-12-02 11:40:00,50.43,50.43,50.41,50.43,4763.3042660629335,32.126,32.126,32.1132,32.126,4763.3043
2013-12-02 11:45:00,50.43,50.43,50.42,50.42,12652.526956729667,32.126,32.126,32.1196,32.1196,12652.527
2013-12-02 11:50:00,50.42,50.43,50.41,50.43,11610.5541485284,32.1196,32.126,32.1132,32.126,11610.5541
2013-12-02 11:55:00,50.43,50.47,50.43,50.45,15034.179089761135,32.126,32.1515,32.126,32.1387,15034.1791
2013-12-02 12:00:00,50.45,50.46,50.43,50.43,7293.809657408868,32.1387,32.1451,32.126,32.126,7293.8097
2013-12-02 12:05:00,50.43,50.43,50.4,50.41,9377.7552738114,32.126,32.126,32.1069,32.1132,9377.7553
2013-12-02 12:10:00,50.41,50.41,50.4,50.41,6549.543365836534,32.1132,32.1132,32.1069,32.1132,6549.5434
2013-12-02 12:15:00,50.41,50.45,50.41,50.45,10717.4345986416,32.1132,32.1387,32.1132,32.1387,10717.4346
2013-12-02 12:20:00,50.44,50.48,50.44,50.47,9080.048757182469,32.1324,32.1578,32.1324,32.1515,9080.0488
2013-12-02 12:25:00,50.47,50.49,50.46,50.48,4614.451007748467,32.1515,32.1642,32.1451,32.1578,4614.451
2013-12-02 12:30:00,50.49,50.49,50.47,50.48,3870.184716176134,32.1642,32.1642,32.1515,32.1578,3870.1847
2013-12-02 12:35:00,50.48,50.48,50.46,50.46,3870.184716176134,32.1578,32.1578,32.1451,32.1451,3870.1847
2013-12-02 12:40:00,50.47,50.47,50.45,50.45,8038.075948981201,32.1515,32.1515,32.1387,32.1387,8038.0759
2013-12-02 12:45:00,50.45,50.46,50.45,50.46,6847.249882465468,32.1387,32.1451,32.1387,32.1451,6847.2499
2013-12-02 12:50:00,50.46,50.47,50.45,50.45,28877.53211300653,32.1451,32.1515,32.1387,32.1387,28877.5321
2013-12-02 12:55:00,50.45,50.46,50.45,50.45,2083.9456164025337,32.1387,32.1451,32.1387,32.1387,2083.9456
2013-12-02 13:00:00,50.46,50.46,50.45,50.46,6400.690107522068,32.1451,32.1451,32.1387,32.1451,6400.6901
2013-12-02 13:05:00,50.46,50.46,50.45,50.45,20988.3094223398,32.1451,32.1451,32.1387,32.1387,20988.3094
2013-12-02 13:10:00,50.45,50.45,50.37,50.37,15331.885606390068,32.1387,32.1387,32.0878,32.0878,15331.8856
2013-12-02 13:15:00,50.37,50.37,50.37,50.37,9526.608532125869,32.0878,32.0878,32.0878,32.0878,9526.6085
2013-12-02 13:20:00,50.37,50.43,50.37,50.39,18457.80403099387,32.0878,32.126,32.0878,32.1005,18457.804
2013-12-02 13:25:00,50.39,50.39,50.33,50.34,16076.151897962402,32.1005,32.1005,32.0623,32.0686,16076.1519
2013-12-02 13:30:00,50.33,50.33,50.3,50.3,6698.396624151001,32.0623,32.0623,32.0432,32.0432,6698.3966
2013-12-02 13:35:00,50.3,50.31,50.28,50.29,16225.005156276868,32.0432,32.0495,32.0304,32.0368,16225.0052
2013-12-02 13:40:00,50.29,50.29,50.27,50.28,10568.581340327137,32.0368,32.0368,32.0241,32.0304,10568.5813
2013-12-02 13:45:00,50.27,50.31,50.27,50.3,34980.51570389967,32.0241,32.0495,32.0241,32.0432,34980.5157
2013-12-02 13:50:00,50.3,50.32,50.29,50.29,25007.3473968304,32.0432,32.0559,32.0368,32.0368,25007.3474
2013-12-02 13:55:00,50.29,50.3,50.29,50.3,12354.820440100735,32.0368,32.0432,32.0368,32.0432,12354.8204
2013-12-02 14:00:00,50.3,50.32,50.3,50.3,19499.776839195136,32.0432,32.0559,32.0432,32.0432,19499.7768
2013-12-02 14:05:00,50.3,50.3,50.28,50.28,43465.15142782427,32.0432,32.0432,32.0304,32.0304,43465.1514
2013-12-02 14:10:00,50.28,50.28,50.24,50.26,22625.69526379893,32.0304,32.0304,32.0049,32.0177,22625.6953
2013-12-02 14:15:00,50.26,50.26,50.24,50.26,44060.56446108214,32.0177,32.0177,32.0049,32.0177,44060.5645
2013-12-02 14:20:00,50.26,50.26,50.25,50.26,26942.43975491847,32.0177,32.0177,32.0113,32.0177,26942.4398
2013-12-02 14:25:00,50.26,50.27,50.25,50.26,19053.21706425173,32.0177,32.0241,32.0113,32.0177,19053.2171
2013-12-02 14:30:00,50.25,50.27,50.24,50.25,42423.178619623,32.0113,32.0241,32.0049,32.0113,42423.1786
2013-12-02 14:35:00,50.25,50.26,50.24,50.25,29621.79840457887,32.0113,32.0177,32.0049,32.0113,29621.7984
2013-12-02 14:40:00,50.26,50.26,50.25,50.25,24114.2278469436,32.0177,32.0177,32.0113,32.0113,24114.2278
2013-12-02 14:45:00,50.25,50.26,50.25,50.25,37659.87435356007,32.0113,32.0177,32.0113,32.0113,37659.8744
2013-12-02 14:50:00,50.26,50.28,50.25,50.26,27091.29301323293,32.0177,32.0304,32.0113,32.0177,27091.293
2013-12-02 14:55:00,50.26,50.28,50.26,50.26,17118.124706163668,32.0177,32.0304,32.0177,32.0177,17118.1247
2013-12-02 15:00:00,50.26,50.26,50.25,50.25,25453.9071717738,32.0177,32.0177,32.0113,32.0113,25453.9072
2013-12-02 15:05:00,50.26,50.26,50.24,50.25,29472.945146264403,32.0177,32.0177,32.0049,32.0113,29472.9451
2013-12-02 15:10:00,50.25,50.26,50.23,50.23,59541.30332578667,32.0113,32.0177,31.9986,31.9986,59541.3033
2013-12-02 15:15:00,50.24,50.24,50.2,50.2,32450.01031255373,32.0049,32.0049,31.9795,31.9795,32450.0103
2013-12-02 15:20:00,50.19,50.2,50.17,50.18,33789.68963738393,31.9731,31.9795,31.9604,31.9667,33789.6896
2013-12-02 15:25:00,50.18,50.19,50.16,50.18,81273.8790396988,31.9667,31.9731,31.954,31.9667,81273.879
2013-12-02 15:30:00,50.18,50.18,50.08,50.08,158677.57336322148,31.9667,31.9667,31.903,31.903,158677.5734
2013-12-02 15:35:00,50.07,50.08,50.06,50.08,67132.81949982447,31.8966,31.903,31.8903,31.903,67132.8195
2013-12-02 15:40:00,50.08,50.09,50.06,50.06,63411.4880419628,31.903,31.9094,31.8903,31.8903,63411.488
2013-12-02 15:45:00,50.06,50.06,50.02,50.03,116254.39474359847,31.8903,31.8903,31.8648,31.8712,116254.3947
2013-12-02 15:50:00,50.02,50.03,49.96,50.01,174604.8720028694,31.8648,31.8712,31.8266,31.8584,174604.872
2013-12-02 15:55:00,50.02,50.1,50.01,50.09,279099.85933962505,31.8648,31.9158,31.8584,31.9094,279099.8593
2013-12-03 09:30:00,49.9,50.02,49.77,49.89,115658.9817103406,31.7884,31.8648,31.7055,31.782,115658.9817
2013-12-03 09:35:00,49.89,49.92,49.79,49.79,18308.9507726794,31.782,31.8011,31.7183,31.7183,18308.9508
2013-12-03 09:40:00,49.81,49.84,49.7,49.72,43018.59165288088,31.731,31.7501,31.6609,31.6737,43018.5917
2013-12-03 09:45:00,49.72,49.72,49.63,49.67,57308.50445106967,31.6737,31.6737,31.6163,31.6418,57308.5045
2013-12-03 09:50:00,49.69,49.71,49.63,49.63,71003.00421600061,31.6546,31.6673,31.6163,31.6163,71003.0042
2013-12-03 09:55:00,49.63,49.66,49.51,49.61,134265.63899964897,31.6163,31.6355,31.5399,31.6036,134265.639
2013-12-03 10:00:00,49.61,49.7,49.59,49.64,57308.50445106967,31.6036,31.6609,31.5909,31.6227,57308.5045
2013-12-03 10:05:00,49.63,49.68,49.61,49.64,56861.94467612627,31.6163,31.6482,31.6036,31.6227,56861.9447
2013-12-03 10:10:00,49.65,49.78,49.64,49.78,35724.781995472,31.6291,31.7119,31.6227,31.7119,35724.782
2013-12-03 10:15:00,49.78,49.78,49.7,49.71,41530.059069736206,31.7119,31.7119,31.6609,31.6673,41530.0591
2013-12-03 10:20:00,49.71,49.75,49.69,49.69,25900.466946717203,31.6673,31.6928,31.6546,31.6546,25900.4669
2013-12-03 10:25:00,49.7,49.72,49.69,49.71,19202.0703225662,31.6609,31.6737,31.6546,31.6673,19202.0703
2013-12-03 10:30:00,49.71,49.72,49.7,49.71,19053.21706425173,31.6673,31.6737,31.6609,31.6673,19053.2171
2013-12-03 10:35:00,49.7,49.79,49.69,49.78,29621.79840457887,31.6609,31.7183,31.6546,31.7119,29621.7984
2013-12-03 10:40:00,49.79,49.83,49.78,49.83,22179.135488855536,31.7183,31.7438,31.7119,31.7438,22179.1355
2013-12-03 10:45:00,49.83,49.85,49.81,49.84,21583.722455597668,31.7438,31.7565,31.731,31.7501,21583.7225
2013-12-03 10:50:00,49.84,49.86,49.83,49.85,30663.77121278013,31.7501,31.7629,31.7438,31.7565,30663.7712
2013-12-03 10:55:00,49.85,49.87,49.83,49.87,25900.466946717203,31.7565,31.7692,31.7438,31.7692,25900.4669
2013-12-03 11:00:00,49.87,49.87,49.81,49.81,28430.972338063137,31.7692,31.7692,31.731,31.731,28430.9723
2013-12-03 11:05:00,49.81,49.85,49.81,49.81,76212.86825700694,31.731,31.7565,31.731,31.731,76212.8683
2013-12-03 11:10:00,49.81,49.81,49.79,49.81,29026.385371321,31.731,31.731,31.7183,31.731,29026.3854
2013-12-03 11:15:00,49.81,49.81,49.67,49.67,21732.57571391213,31.731,31.731,31.6418,31.6418,21732.5757
2013-12-03 11:20:00,49.67,49.7,49.66,49.68,19797.483355824068,31.6418,31.6609,31.6355,31.6482,19797.4834
2013-12-03 11:25:00,49.69,49.69,49.59,49.6,16076.151897962402,31.6546,31.6546,31.5909,31.5972,16076.1519
2013-12-03 11:30:00,49.6,49.63,49.56,49.61,20095.189872453,31.5972,31.6163,31.5718,31.6036,20095.1899
2013-12-03 11:35:00,49.61,49.61,49.55,49.57,18755.5105476228,31.6036,31.6036,31.5654,31.5781,18755.5105
2013-12-03 11:40:00,49.57,49.57,49.48,49.49,30961.47772940907,31.5781,31.5781,31.5208,31.5272,30961.4777
2013-12-03 11:45:00,49.51,49.51,49.41,49.41,30217.211437836737,31.5399,31.5399,31.4762,31.4762,30217.2114
2013-12-03 11:50:00,49.42,49.44,49.4,49.42,28282.11907974867,31.4826,31.4953,31.4698,31.4826,28282.1191
2013-12-03 11:55:00,49.43,49.48,49.43,49.47,13099.086731673067,31.4889,31.5208,31.4889,31.5144,13099.0867
2013-12-03 12:00:00,49.47,49.48,49.46,49.46,12801.380215044135,31.5144,31.5208,31.5081,31.5081,12801.3802
2013-12-03 12:05:00,49.48,49.64,49.48,49.63,41381.205811421736,31.5208,31.6227,31.5208,31.6163,41381.2058
2013-12-03 12:10:00,49.63,49.65,49.57,49.58,13843.3530232454,31.6163,31.6291,31.5781,31.5845,13843.353
2013-12-03 12:15:00,49.58,49.61,49.57,49.6,8931.195498868,31.5845,31.6036,31.5781,31.5972,8931.1955
2013-12-03 12:20:00,49.59,49.61,49.59,49.61,7740.369432352268,31.5909,31.6036,31.5909,31.6036,7740.3694
2013-12-03 12:25:00,49.61,49.61,49.57,49.57,11610.5541485284,31.6036,31.6036,31.5781,31.5781,11610.5541
2013-12-03 12:30:00,49.57,49.59,49.57,49.59,5507.570557635268,31.5781,31.5909,31.5781,31.5909,5507.5706
2013-12-03 12:35:00,49.61,49.63,49.61,49.63,25900.466946717203,31.6036,31.6163,31.6036,31.6163,25900.4669
2013-12-03 12:40:00,49.63,49.63,49.6,49.6,11015.141115270537,31.6163,31.6163,31.5972,31.5972,11015.1411
2013-12-03 12:45:00,49.61,49.61,49.56,49.56,9080.048757182469,31.6036,31.6036,31.5718,31.5718,9080.0488
2013-12-03 12:50:00,49.56,49.57,49.55,49.57,18160.09751436493,31.5718,31.5781,31.5654,31.5781,18160.0975
2013-12-03 12:55:00,49.58,49.59,49.57,49.59,21881.4289722266,31.5845,31.5909,31.5781,31.5909,21881.429
2013-12-03 13:00:00,49.59,49.6,49.55,49.55,30217.211437836737,31.5909,31.5972,31.5654,31.5654,30217.2114
2013-12-03 13:05:00,49.55,49.61,49.53,49.61,11015.141115270537,31.5654,31.6036,31.5526,31.6036,11015.1411
2013-12-03 13:10:00,49.61,49.61,49.55,49.55,15183.0323480756,31.6036,31.6036,31.5654,31.5654,15183.0323
2013-12-03 13:15:00,49.56,49.57,49.53,49.57,9526.608532125869,31.5718,31.5781,31.5526,31.5781,9526.6085
2013-12-03 13:20:00,49.56,49.59,49.53,49.54,17415.8312227926,31.5718,31.5909,31.5526,31.559,17415.8312
2013-12-03 13:25:00,49.55,49.55,49.48,49.49,23816.52133031467,31.5654,31.5654,31.5208,31.5272,23816.5213
2013-12-03 13:30:00,49.5,49.52,49.48,49.51,14587.619314817735,31.5335,31.5463,31.5208,31.5399,14587.6193
2013-12-03 13:35:00,49.5,49.51,49.47,49.48,15480.738864704535,31.5335,31.5399,31.5144,31.5208,15480.7389
2013-12-03 13:40:00,49.48,49.5,49.44,49.45,34682.80918727074,31.5208,31.5335,31.4953,31.5017,34682.8092
2013-12-03 13:45:00,49.45,49.49,49.45,49.47,37213.31457861667,31.5017,31.5272,31.5017,31.5144,37213.3146
2013-12-03 13:50:00,49.48,49.52,49.46,49.52,18606.657289308336,31.5208,31.5463,31.5081,31.5463,18606.6573
2013-12-03 13:55:00,49.53,49.55,49.51,49.51,12652.526956729667,31.5526,31.5654,31.5399,31.5399,12652.527
2013-12-03 14:00:00,49.5,49.51,49.48,49.48,27984.41256311973,31.5335,31.5399,31.5208,31.5208,27984.4126
2013-12-03 14:05:00,49.48,49.51,49.48,49.5,12950.2334733586,31.5208,31.5399,31.5208,31.5335,12950.2335
2013-12-03 14:10:00,49.5,49.53,49.5,49.53,8038.075948981201,31.5335,31.5526,31.5335,31.5526,8038.0759
2013-12-03 14:15:00,49.52,49.53,49.45,49.46,19499.776839195136,31.5463,31.5526,31.5017,31.5081,19499.7768
2013-12-03 14:20:00,49.47,49.51,49.46,49.5,14736.4725731322,31.5144,31.5399,31.5081,31.5335,14736.4726
2013-12-03 14:25:00,49.51,49.52,49.48,49.49,24114.2278469436,31.5399,31.5463,31.5208,31.5272,24114.2278
2013-12-03 14:30:00,49.48,49.55,49.48,49.53,15629.592123019002,31.5208,31.5654,31.5208,31.5526,15629.5921
2013-12-03 14:35:00,49.54,49.59,49.54,49.59,6251.836849207601,31.559,31.5909,31.559,31.5909,6251.8368
2013-12-03 14:40:00,49.59,49.6,49.57,49.57,26793.586496604003,31.5909,31.5972,31.5781,31.5781,26793.5865
2013-12-03 14:45:00,49.57,49.59,49.57,49.57,6847.249882465468,31.5781,31.5909,31.5781,31.5781,6847.2499
2013-12-03 14:50:00,49.58,49.61,49.57,49.61,6698.396624151001,31.5845,31.6036,31.5781,31.6036,6698.3966
2013-12-03 14:55:00,49.61,49.61,49.59,49.6,78296.81387340947,31.6036,31.6036,31.5909,31.5972,78296.8139
2013-12-03 15:00:00,49.59,49.59,49.57,49.58,22179.135488855536,31.5909,31.5909,31.5781,31.5845,22179.1355
2013-12-03 15:05:00,49.59,49.6,49.58,49.59,13992.206281559867,31.5909,31.5972,31.5845,31.5909,13992.2063
2013-12-03 15:10:00,49.59,49.61,49.57,49.57,42869.7383945664,31.5909,31.6036,31.5781,31.5781,42869.7384
2013-12-03 15:15:00,49.57,49.57,49.54,49.55,29919.5049212078,31.5781,31.5781,31.559,31.5654,29919.5049
2013-12-03 15:20:00,49.55,49.55,49.47,49.48,48228.455693887205,31.5654,31.5654,31.5144,31.5208,48228.4557
2013-12-03 15:25:00,49.48,49.48,49.46,49.46,32747.71682918267,31.5208,31.5208,31.5081,31.5081,32747.7168
2013-12-03 15:30:00,49.46,49.52,49.44,49.51,101369.0689121518,31.5081,31.5463,31.4953,31.5399,101369.0689
2013-12-03 15:35:00,49.51,49.52,49.51,49.51,68919.05859959807,31.5399,31.5463,31.5399,31.5399,68919.0586
2013-12-03 15:40:00,49.51,49.51,49.44,49.45,130990.86731673068,31.5399,31.5399,31.4953,31.5017,130990.8673
2013-12-03 15:45:00,49.46,49.53,49.43,49.53,122059.67181786268,31.5081,31.5526,31.4889,31.5526,122059.6718
2013-12-03 15:50:00,49.53,49.55,49.5,49.51,187703.95873454248,31.5526,31.5654,31.5335,31.5399,187703.9587
2013-12-03 15:55:00,49.51,49.57,49.5,49.56,241588.8382443794,31.5399,31.5781,31.5335,31.5718,241588.8382
2013-12-04 09:30:00,49.3,49.4,49.27,49.36,86632.59633901961,31.4061,31.4698,31.387,31.4443,86632.5963
2013-12-04 09:35:00,49.34,49.51,49.34,49.51,24560.787621887,31.4316,31.5399,31.4316,31.5399,24560.7876
2013-12-04 09:40:00,49.54,49.64,49.54,49.61,64006.901075220674,31.559,31.6227,31.559,31.6036,64006.9011
2013-12-04 09:45:00,49.6,49.61,49.48,49.49,105983.51991990028,31.5972,31.6036,31.5208,31.5272,105983.5199
2013-12-04 09:50:00,49.49,49.57,49.44,49.53,50758.96108523314,31.5272,31.5781,31.4953,31.5526,50758.9611
2013-12-04 09:55:00,49.53,49.53,49.46,49.48,160017.25268805167,31.5526,31.5526,31.5081,31.5208,160017.2527
2013-12-04 10:00:00,49.5,49.61,49.48,49.61,151830.32348075602,31.5335,31.6036,31.5208,31.6036,151830.3235
2013-12-04 10:05:00,49.61,49.66,49.61,49.63,55224.558834667136,31.6036,31.6355,31.6036,31.6163,55224.5588
2013-12-04 10:10:00,49.63,49.71,49.61,49.7,146173.8996648063,31.6163,31.6673,31.6036,31.6609,146173.8997
2013-12-04 10:15:00,49.68,49.75,49.67,49.7,41232.35255310728,31.6482,31.6928,31.6418,31.6609,41232.3526
2013-12-04 10:20:00,49.69,49.82,49.69,49.81,25602.76043008827,31.6546,31.7374,31.6546,31.731,25602.7604
2013-12-04 10:25:00,49.82,49.84,49.81,49.82,23667.6680720002,31.7374,31.7501,31.731,31.7374,23667.6681
2013-12-04 10:30:00,49.81,49.91,49.79,49.8,86781.44959733407,31.731,31.7947,31.7183,31.7246,86781.4496
2013-12-04 10:35:00,49.8,49.83,49.79,49.79,18011.244256050468,31.7246,31.7438,31.7183,31.7183,18011.2443
2013-12-04 10:40:00,49.79,49.79,49.75,49.75,20541.7496473964,31.7183,31.7183,31.6928,31.6928,20541.7496
2013-12-04 10:45:00,49.75,49.79,49.75,49.79,16225.005156276868,31.6928,31.7183,31.6928,31.7183,16225.0052
2013-12-04 10:50:00,49.79,49.79,49.76,49.79,17862.390997736,31.7183,31.7183,31.6992,31.7183,17862.391
2013-12-04 10:55:00,49.79,49.79,49.75,49.79,25007.3473968304,31.7183,31.7183,31.6928,31.7183,25007.3474
2013-12-04 11:00:00,49.79,49.79,49.71,49.77,39297.2601950192,31.7183,31.7183,31.6673,31.7055,39297.2602
2013-12-04 11:05:00,49.79,49.85,49.78,49.83,9228.902015496937,31.7183,31.7565,31.7119,31.7438,9228.902
2013-12-04 11:10:00,49.83,49.83,49.75,49.75,29621.79840457887,31.7438,31.7438,31.6928,31.6928,29621.7984
2013-12-04 11:15:00,49.77,49.79,49.69,49.69,54033.73276815141,31.7055,31.7183,31.6546,31.6546,54033.7328
2013-12-04 11:20:00,49.7,49.73,49.69,49.7,13099.086731673067,31.6609,31.6801,31.6546,31.6609,13099.0867
2013-12-04 11:25:00,49.7,49.7,49.64,49.67,13694.499764930935,31.6609,31.6609,31.6227,31.6418,13694.4998
2013-12-04 11:30:00,49.68,49.73,49.68,49.73,66239.69994993767,31.6482,31.6801,31.6482,31.6801,66239.6999
2013-12-04 11:35:00,49.73,49.73,49.67,49.67,41381.205811421736,31.6801,31.6801,31.6418,31.6418,41381.2058
2013-12-04 11:40:00,49.67,49.67,49.62,49.65,17266.977964478134,31.6418,31.6418,31.61,31.6291,17266.978
2013-12-04 11:45:00,49.65,49.69,49.6,49.6,35873.63525378647,31.6291,31.6546,31.5972,31.5972,35873.6353
2013-12-04 11:50:00,49.61,49.62,49.59,49.61,14736.4725731322,31.6036,31.61,31.5909,31.6036,14736.4726
2013-12-04 11:55:00,49.6,49.63,49.57,49.58,13843.3530232454,31.5972,31.6163,31.5781,31.5845,13843.353
2013-12-04 12:00:00,49.58,49.59,49.46,49.48,43762.8579444532,31.5845,31.5909,31.5081,31.5208,43762.8579
2013-12-04 12:05:00,49.47,49.48,49.46,49.46,15480.738864704535,31.5144,31.5208,31.5081,31.5081,15480.7389
2013-12-04 12:10:00,49.46,49.49,49.38,49.38,26942.43975491847,31.5081,31.5272,31.4571,31.4571,26942.4398
2013-12-04 12:15:00,49.38,49.39,49.34,49.35,12652.526956729667,31.4571,31.4635,31.4316,31.438,12652.527
2013-12-04 12:20:00,49.34,49.36,49.32,49.35,16373.858414591336,31.4316,31.4443,31.4189,31.438,16373.8584
2013-12-04 12:25:00,49.35,49.35,49.31,49.34,14141.059539874335,31.438,31.438,31.4125,31.4316,14141.0595
2013-12-04 12:30:00,49.34,49.37,49.3,49.35,36171.341770415405,31.4316,31.4507,31.4061,31.438,36171.3418
2013-12-04 12:35:00,49.36,49.42,49.36,49.42,17564.68448110707,31.4443,31.4826,31.4443,31.4826,17564.6845
2013-12-04 12:40:00,49.42,49.42,49.39,49.41,11312.847631899467,31.4826,31.4826,31.4635,31.4762,11312.8476
2013-12-04 12:45:00,49.41,49.42,49.36,49.38,28430.972338063137,31.4762,31.4826,31.4443,31.4571,28430.9723
2013-12-04 12:50:00,49.36,49.42,49.36,49.4,6698.396624151001,31.4443,31.4826,31.4443,31.4698,6698.3966
2013-12-04 12:55:00,49.4,49.41,49.39,49.39,11015.141115270537,31.4698,31.4762,31.4635,31.4635,11015.1411
2013-12-04 13:00:00,49.38,49.42,49.38,49.4,11312.847631899467,31.4571,31.4826,31.4571,31.4698,11312.8476
2013-12-04 13:05:00,49.4,49.42,49.31,49.33,25900.466946717203,31.4698,31.4826,31.4125,31.4252,25900.4669
2013-12-04 13:10:00,49.35,49.36,49.29,49.3,18606.657289308336,31.438,31.4443,31.3998,31.4061,18606.6573
2013-12-04 13:15:00,49.29,49.29,49.24,49.25,13843.3530232454,31.3998,31.3998,31.3679,31.3743,13843.353
2013-12-04 13:20:00,49.24,49.26,49.13,49.15,32450.01031255373,31.3679,31.3806,31.2978,31.3106,32450.0103
2013-12-04 13:25:00,49.14,49.16,49.1,49.1,20690.602905710868,31.3042,31.3169,31.2787,31.2787,20690.6029
2013-12-04 13:30:00,49.1,49.1,48.98,49.08,35873.63525378647,31.2787,31.2787,31.2023,31.266,35873.6353
2013-12-04 13:35:00,49.08,49.1,49.05,49.1,24560.787621887,31.266,31.2787,31.2469,31.2787,24560.7876
2013-12-04 13:40:00,49.11,49.11,49.06,49.08,17118.124706163668,31.2851,31.2851,31.2532,31.266,17118.1247
2013-12-04 13:45:00,49.09,49.11,49.09,49.09,9377.7552738114,31.2723,31.2851,31.2723,31.2723,9377.7553
2013-12-04 13:50:00,49.1,49.14,49.06,49.12,23816.52133031467,31.2787,31.3042,31.2532,31.2915,23816.5213
2013-12-04 13:55:00,49.12,49.14,49.09,49.14,19499.776839195136,31.2915,31.3042,31.2723,31.3042,19499.7768
2013-12-04 14:00:00,49.14,49.19,49.11,49.19,38255.28738681794,31.3042,31.3361,31.2851,31.3361,38255.2874
2013-12-04 14:05:00,49.2,49.22,49.18,49.18,16820.418189534736,31.3424,31.3552,31.3297,31.3297,16820.4182
2013-12-04 14:10:00,49.16,49.26,49.16,49.24,23518.81481368573,31.3169,31.3806,31.3169,31.3679,23518.8148
2013-12-04 14:15:00,49.24,49.26,49.2,49.24,25751.613688402736,31.3679,31.3806,31.3424,31.3679,25751.6137
2013-12-04 14:20:00,49.25,49.25,49.18,49.22,17118.124706163668,31.3743,31.3743,31.3297,31.3552,17118.1247
2013-12-04 14:25:00,49.22,49.24,49.2,49.22,15183.0323480756,31.3552,31.3679,31.3424,31.3552,15183.0323
2013-12-04 14:30:00,49.23,49.27,49.23,49.27,8931.195498868,31.3615,31.387,31.3615,31.387,8931.1955
2013-12-04 14:35:00,49.27,49.32,49.27,49.32,6847.249882465468,31.387,31.4189,31.387,31.4189,6847.2499
2013-12-04 14:40:00,49.32,49.38,49.32,49.38,9824.3150487548,31.4189,31.4571,31.4189,31.4571,9824.315
2013-12-04 14:45:00,49.38,49.39,49.36,49.39,11759.407406842867,31.4571,31.4635,31.4443,31.4635,11759.4074
2013-12-04 14:50:00,49.38,49.4,49.38,49.38,11610.5541485284,31.4571,31.4698,31.4571,31.4571,11610.5541
2013-12-04 14:55:00,49.38,49.38,49.33,49.36,15331.885606390068,31.4571,31.4571,31.4252,31.4443,15331.8856
2013-12-04 15:00:00,49.38,49.39,49.34,49.34,13545.646506616467,31.4571,31.4635,31.4316,31.4316,13545.6465
2013-12-04 15:05:00,49.34,49.36,49.33,49.34,11610.5541485284,31.4316,31.4443,31.4252,31.4316,11610.5541
2013-12-04 15:10:00,49.34,49.38,49.34,49.37,8633.488982239067,31.4316,31.4571,31.4316,31.4507,8633.489
2013-12-04 15:15:00,49.37,49.5,49.37,49.5,27537.852788176337,31.4507,31.5335,31.4507,31.5335,27537.8528
2013-12-04 15:20:00,49.51,49.51,49.46,49.46,16671.56493122027,31.5399,31.5399,31.5081,31.5081,16671.5649
2013-12-04 15:25:00,49.46,49.49,49.45,49.49,18308.9507726794,31.5081,31.5272,31.5017,31.5272,18308.9508
2013-12-04 15:30:00,49.48,49.53,49.44,49.53,29770.65166289333,31.5208,31.5526,31.4953,31.5526,29770.6517
2013-12-04 15:35:00,49.54,49.57,49.53,49.54,50461.25456860421,31.559,31.5781,31.5526,31.559,50461.2546
2013-12-04 15:40:00,49.54,49.61,49.54,49.61,44358.27097771107,31.559,31.6036,31.559,31.6036,44358.271
2013-12-04 15:45:00,49.61,49.61,49.53,49.55,75022.04219049121,31.6036,31.6036,31.5526,31.5654,75022.0422
2013-12-04 15:50:00,49.55,49.55,49.51,49.54,56713.09141781181,31.5654,31.5654,31.5399,31.559,56713.0914
2013-12-04 15:55:00,49.53,49.54,49.48,49.49,74575.48241554781,31.5526,31.559,31.5208,31.5272,74575.4824
2013-12-05 09:30:00,49.19,49.48,49.07,49.46,60285.56961735901,31.3361,31.5208,31.2596,31.5081,60285.5696
2013-12-05 09:35:00,49.42,49.57,49.4,49.54,12354.820440100735,31.4826,31.5781,31.4698,31.559,12354.8204
2013-12-05 09:40:00,49.48,49.53,49.42,49.46,11461.700890213937,31.5208,31.5526,31.4826,31.5081,11461.7009
2013-12-05 09:45:00,49.48,49.52,49.42,49.5,28282.11907974867,31.5208,31.5463,31.4826,31.5335,28282.1191
2013-12-05 09:50:00,49.5,49.59,49.46,49.55,14885.325831446668,31.5335,31.5909,31.5081,31.5654,14885.3258
2013-12-05 09:55:00,49.57,49.61,49.56,49.57,17713.537739421536,31.5781,31.6036,31.5718,31.5781,17713.5377
2013-12-05 10:00:00,49.57,49.71,49.57,49.69,99880.53632900714,31.5781,31.6673,31.5781,31.6546,99880.5363
2013-12-05 10:05:00,49.69,49.71,49.55,49.69,108216.31879461728,31.6546,31.6673,31.5654,31.6546,108216.3188
2013-12-05 10:10:00,49.69,49.73,49.64,49.7,30812.6244710946,31.6546,31.6801,31.6227,31.6609,30812.6245
2013-12-05 10:15:00,49.7,49.74,49.68,49.74,25602.76043008827,31.6609,31.6864,31.6482,31.6864,25602.7604
2013-12-05 10:20:00,49.74,49.75,49.62,49.63,14736.4725731322,31.6864,31.6928,31.61,31.6163,14736.4726
2013-12-05 10:25:00,49.61,49.68,49.59,49.63,23221.1082970568,31.6036,31.6482,31.5909,31.6163,23221.1083
2013-12-05 10:30:00,49.63,49.65,49.59,49.59,43167.444911195336,31.6163,31.6291,31.5909,31.5909,43167.4449
2013-12-05 10:35:00,49.59,49.69,49.59,49.69,62667.22175039047,31.5909,31.6546,31.5909,31.6546,62667.2218
2013-12-05 10:40:00,49.67,49.68,49.61,49.61,78296.81387340947,31.6418,31.6482,31.6036,31.6036,78296.8139
2013-12-05 10:45:00,49.61,49.61,49.51,49.57,42274.32536130854,31.6036,31.6036,31.5399,31.5781,42274.3254
2013-12-05 10:50:00,49.55,49.59,49.53,49.53,38850.7004200758,31.5654,31.5909,31.5526,31.5526,38850.7004
2013-12-05 10:55:00,49.53,49.58,49.53,49.55,17862.390997736,31.5526,31.5845,31.5526,31.5654,17862.391
2013-12-05 11:00:00,49.55,49.58,49.49,49.58,13247.939989987535,31.5654,31.5845,31.5272,31.5845,13247.94
2013-12-05 11:05:00,49.57,49.58,49.53,49.53,17415.8312227926,31.5781,31.5845,31.5526,31.5526,17415.8312
2013-12-05 11:10:00,49.52,49.55,49.51,49.53,9824.3150487548,31.5463,31.5654,31.5399,31.5526,9824.315
2013-12-05 11:15:00,49.55,49.59,49.55,49.57,13545.646506616467,31.5654,31.5909,31.5654,31.5781,13545.6465
2013-12-05 11:20:00,49.59,49.62,49.57,49.61,12950.2334733586,31.5909,31.61,31.5781,31.6036,12950.2335
2013-12-05 11:25:00,49.63,49.63,49.58,49.6,15331.885606390068,31.6163,31.6163,31.5845,31.5972,15331.8856
2013-12-05 11:30:00,49.59,49.59,49.53,49.54,18606.657289308336,31.5909,31.5909,31.5526,31.559,18606.6573
2013-12-05 11:35:00,49.53,49.55,49.48,49.55,24263.08110525807,31.5526,31.5654,31.5208,31.5654,24263.0811
2013-12-05 11:40:00,49.55,49.56,49.51,49.53,20392.896389081936,31.5654,31.5718,31.5399,31.5526,20392.8964
2013-12-05 11:45:00,49.52,49.57,49.52,49.53,29919.5049212078,31.5463,31.5781,31.5463,31.5526,29919.5049
2013-12-05 11:50:00,49.53,49.61,49.53,49.61,32152.303795924803,31.5526,31.6036,31.5526,31.6036,32152.3038
2013-12-05 11:55:00,49.62,49.62,49.59,49.59,14141.059539874335,31.61,31.61,31.5909,31.5909,14141.0595
2013-12-05 12:00:00,49.59,49.71,49.59,49.71,39743.819969962606,31.5909,31.6673,31.5909,31.6673,39743.82
2013-12-05 12:05:00,49.71,49.73,49.68,49.68,22327.98874717,31.6673,31.6801,31.6482,31.6482,22327.9887
2013-12-05 12:10:00,49.68,49.68,49.65,49.67,18308.9507726794,31.6482,31.6482,31.6291,31.6418,18308.9508
2013-12-05 12:15:00,49.67,49.68,49.63,49.65,27686.706046490803,31.6418,31.6482,31.6163,31.6291,27686.706
2013-12-05 12:20:00,49.65,49.67,49.62,49.67,27835.55930480527,31.6291,31.6418,31.61,31.6418,27835.5593
2013-12-05 12:25:00,49.67,49.68,49.66,49.68,10270.8748236982,31.6418,31.6482,31.6355,31.6482,10270.8748
2013-12-05 12:30:00,49.67,49.68,49.64,49.64,8931.195498868,31.6418,31.6482,31.6227,31.6227,8931.1955
2013-12-05 12:35:00,49.65,49.67,49.62,49.67,10270.8748236982,31.6291,31.6418,31.61,31.6418,10270.8748
2013-12-05 12:40:00,49.67,49.67,49.65,49.67,12652.526956729667,31.6418,31.6418,31.6291,31.6418,12652.527
2013-12-05 12:45:00,49.66,49.68,49.63,49.63,10568.581340327137,31.6355,31.6482,31.6163,31.6163,10568.5813
2013-12-05 12:50:00,49.64,49.65,49.64,49.65,4763.3042660629335,31.6227,31.6291,31.6227,31.6291,4763.3043
2013-12-05 12:55:00,49.65,49.71,49.65,49.67,11312.847631899467,31.6291,31.6673,31.6291,31.6418,11312.8476
2013-12-05 13:00:00,49.67,49.67,49.64,49.66,10568.581340327137,31.6418,31.6418,31.6227,31.6355,10568.5813
2013-12-05 13:05:00,49.65,49.71,49.65,49.69,18160.09751436493,31.6291,31.6673,31.6291,31.6546,18160.0975
2013-12-05 13:10:00,49.7,49.72,49.69,49.69,28579.825596377603,31.6609,31.6737,31.6546,31.6546,28579.8256
2013-12-05 13:15:00,49.69,49.69,49.64,49.64,9377.7552738114,31.6546,31.6546,31.6227,31.6227,9377.7553
2013-12-05 13:20:00,49.64,49.64,49.61,49.62,11908.260665157335,31.6227,31.6227,31.6036,31.61,11908.2607
2013-12-05 13:25:00,49.63,49.63,49.58,49.61,18160.09751436493,31.6163,31.6163,31.5845,31.6036,18160.0975
2013-12-05 13:30:00,49.62,49.64,49.6,49.61,8782.342240553535,31.61,31.6227,31.5972,31.6036,8782.3422
2013-12-05 13:35:00,49.61,49.65,49.61,49.64,9973.168307069269,31.6036,31.6291,31.6036,31.6227,9973.1683
2013-12-05 13:40:00,49.63,49.65,49.59,49.61,13992.206281559867,31.6163,31.6291,31.5909,31.6036,13992.2063
2013-12-05 13:45:00,49.6,49.61,49.57,49.6,16969.2714478492,31.5972,31.6036,31.5781,31.5972,16969.2714
2013-12-05 13:50:00,49.6,49.6,49.58,49.59,5805.277074264201,31.5972,31.5972,31.5845,31.5909,5805.2771
2013-12-05 13:55:00,49.6,49.63,49.58,49.59,19350.92358088067,31.5972,31.6163,31.5845,31.5909,19350.9236
2013-12-05 14:00:00,49.6,49.66,49.6,49.65,17118.124706163668,31.5972,31.6355,31.5972,31.6291,17118.1247
2013-12-05 14:05:00,49.65,49.67,49.58,49.58,18755.5105476228,31.6291,31.6418,31.5845,31.5845,18755.5105
2013-12-05 14:10:00,49.59,49.6,49.53,49.55,25751.613688402736,31.5909,31.5972,31.5526,31.5654,25751.6137
2013-12-05 14:15:00,49.55,49.55,49.5,49.51,18904.363805937268,31.5654,31.5654,31.5335,31.5399,18904.3638
2013-12-05 14:20:00,49.52,49.53,49.49,49.5,14885.325831446668,31.5463,31.5526,31.5272,31.5335,14885.3258
2013-12-05 14:25:00,49.51,49.51,49.47,49.51,12503.6736984152,31.5399,31.5399,31.5144,31.5399,12503.6737
2013-12-05 14:30:00,49.51,49.55,49.51,49.52,15331.885606390068,31.5399,31.5654,31.5399,31.5463,15331.8856
2013-12-05 14:35:00,49.53,49.57,49.52,49.56,9228.902015496937,31.5526,31.5781,31.5463,31.5718,9228.902
2013-12-05 14:40:00,49.56,49.56,49.54,49.56,23518.81481368573,31.5718,31.5718,31.559,31.5718,23518.8148
2013-12-05 14:45:00,49.56,49.57,49.53,49.53,15778.445381333468,31.5718,31.5781,31.5526,31.5526,15778.4454
2013-12-05 14:50:00,49.53,49.53,49.47,49.47,18755.5105476228,31.5526,31.5526,31.5144,31.5144,18755.5105
2013-12-05 14:55:00,49.48,49.48,49.44,49.46,20839.45616402533,31.5208,31.5208,31.4953,31.5081,20839.4562
2013-12-05 15:00:00,49.46,49.48,49.42,49.48,20392.896389081936,31.5081,31.5208,31.4826,31.5208,20392.8964
2013-12-05 15:05:00,49.48,49.48,49.45,49.47,26495.87997997507,31.5208,31.5208,31.5017,31.5144,26495.88
2013-12-05 15:10:00,49.47,49.48,49.44,49.48,22476.84200548447,31.5144,31.5208,31.4953,31.5208,22476.842
2013-12-05 15:15:00,49.46,49.48,49.45,49.46,20690.602905710868,31.5081,31.5208,31.5017,31.5081,20690.6029
2013-12-05 15:20:00,49.46,49.46,49.42,49.45,23369.96155537127,31.5081,31.5081,31.4826,31.5017,23369.9616
2013-12-05 15:25:00,49.44,49.49,49.44,49.45,21583.722455597668,31.4953,31.5272,31.4953,31.5017,21583.7225
2013-12-05 15:30:00,49.45,49.55,49.43,49.53,47633.04266062934,31.5017,31.5654,31.4889,31.5526,47633.0427
2013-12-05 15:35:00,49.53,49.55,49.49,49.51,24858.494138515936,31.5526,31.5654,31.5272,31.5399,24858.4941
2013-12-05 15:40:00,49.51,49.51,49.41,49.42,73235.8030907176,31.5399,31.5399,31.4762,31.4826,73235.8031
2013-12-05 15:45:00,49.42,49.43,49.36,49.39,105685.81340327134,31.4826,31.4889,31.4443,31.4635,105685.8134
2013-12-05 15:50:00,49.38,49.48,49.38,49.46,109704.85137776194,31.4571,31.5208,31.4571,31.5081,109704.8514
2013-12-05 15:55:00,49.46,49.49,49.44,49.46,339831.9887319274,31.5081,31.5272,31.4953,31.5081,339831.9887
2013-12-06 09:30:00,50.04,50.1,49.93,49.94,76212.86825700694,31.8775,31.9158,31.8075,31.8138,76212.8683
2013-12-06 09:35:00,49.91,50.07,49.91,50.06,46442.216594113605,31.7947,31.8966,31.7947,31.8903,46442.2166
2013-12-06 09:40:00,50.06,50.17,50.02,50.12,30068.35817952227,31.8903,31.9604,31.8648,31.9285,30068.3582
2013-12-06 09:45:00,50.11,50.2,50.08,50.11,38552.99390344687,31.9221,31.9795,31.903,31.9221,38552.9939
2013-12-06 09:50:00,50.11,50.28,50.06,50.22,39594.966711648136,31.9221,32.0304,31.8903,31.9922,39594.9667
2013-12-06 09:55:00,50.24,50.34,50.24,50.26,44655.97749434,32.0049,32.0686,32.0049,32.0177,44655.9775
2013-12-06 10:00:00,50.28,50.33,50.2,50.24,28282.11907974867,32.0304,32.0623,31.9795,32.0049,28282.1191
2013-12-06 10:05:00,50.25,50.34,50.23,50.32,30812.6244710946,32.0113,32.0686,31.9986,32.0559,30812.6245
2013-12-06 10:10:00,50.31,50.31,50.19,50.2,25453.9071717738,32.0495,32.0495,31.9731,31.9795,25453.9072
2013-12-06 10:15:00,50.2,50.32,50.18,50.32,29026.385371321,31.9795,32.0559,31.9667,32.0559,29026.3854
2013-12-06 10:20:00,50.32,50.35,50.3,50.33,16373.858414591336,32.0559,32.075,32.0432,32.0623,16373.8584
2013-12-06 10:25:00,50.33,50.34,50.28,50.28,23965.374588629136,32.0623,32.0686,32.0304,32.0304,23965.3746
2013-12-06 10:30:00,50.27,50.27,50.22,50.24,17713.537739421536,32.0241,32.0241,31.9922,32.0049,17713.5377
2013-12-06 10:35:00,50.24,50.32,50.2,50.28,42125.47210299407,32.0049,32.0559,31.9795,32.0304,42125.4721
2013-12-06 10:40:00,50.28,50.3,50.22,50.22,18160.09751436493,32.0304,32.0432,31.9922,31.9922,18160.0975
2013-12-06 10:45:00,50.23,50.26,50.18,50.2,8931.195498868,31.9986,32.0177,31.9667,31.9795,8931.1955
2013-12-06 10:50:00,50.2,50.28,50.2,50.27,12205.967181786267,31.9795,32.0304,31.9795,32.0241,12205.9672
2013-12-06 10:55:00,50.27,50.33,50.22,50.22,21137.16268065427,32.0241,32.0623,31.9922,31.9922,21137.1627
2013-12-06 11:00:00,50.22,50.32,50.22,50.3,26347.0267216606,31.9922,32.0559,31.9922,32.0432,26347.0267
2013-12-06 11:05:00,50.3,50.37,50.29,50.34,22625.69526379893,32.0432,32.0878,32.0368,32.0686,22625.6953
2013-12-06 11:10:00,50.34,50.39,50.31,50.39,29621.79840457887,32.0686,32.1005,32.0495,32.1005,29621.7984
2013-12-06 11:15:00,50.38,50.43,50.34,50.35,33343.12986244054,32.0941,32.126,32.0686,32.075,33343.1299
2013-12-06 11:20:00,50.34,50.34,50.3,50.32,12950.2334733586,32.0686,32.0686,32.0432,32.0559,12950.2335
2013-12-06 11:25:00,50.31,50.32,50.24,50.25,32152.303795924803,32.0495,32.0559,32.0049,32.0113,32152.3038
2013-12-06 11:30:00,50.26,50.41,50.26,50.39,22327.98874717,32.0177,32.1132,32.0177,32.1005,22327.9887
2013-12-06 11:35:00,50.39,50.43,50.39,50.39,41827.76558636514,32.1005,32.126,32.1005,32.1005,41827.7656
2013-12-06 11:40:00,50.39,50.39,50.36,50.37,11759.407406842867,32.1005,32.1005,32.0814,32.0878,11759.4074
2013-12-06 11:45:00,50.38,50.41,50.34,50.41,15331.885606390068,32.0941,32.1132,32.0686,32.1132,15331.8856
2013-12-06 11:50:00,50.41,50.41,50.33,50.33,26793.586496604003,32.1132,32.1132,32.0623,32.0623,26793.5865
2013-12-06 11:55:00,50.33,50.43,50.32,50.41,26942.43975491847,32.0623,32.126,32.0559,32.1132,26942.4398
2013-12-06 12:00:00,50.41,50.43,50.4,50.4,8633.488982239067,32.1132,32.126,32.1069,32.1069,8633.489
2013-12-06 12:05:00,50.41,50.42,50.4,50.4,10568.581340327137,32.1132,32.1196,32.1069,32.1069,10568.5813
2013-12-06 12:10:00,50.4,50.41,50.38,50.41,18457.80403099387,32.1069,32.1132,32.0941,32.1132,18457.804
2013-12-06 12:15:00,50.4,50.4,50.34,50.39,23072.255038742336,32.1069,32.1069,32.0686,32.1005,23072.255
2013-12-06 12:20:00,50.38,50.41,50.38,50.38,10122.021565383737,32.0941,32.1132,32.0941,32.0941,10122.0216
2013-12-06 12:25:00,50.38,50.41,50.38,50.39,36766.75480367327,32.0941,32.1132,32.0941,32.1005,36766.7548
2013-12-06 12:30:00,50.41,50.43,50.4,50.41,17564.68448110707,32.1132,32.126,32.1069,32.1132,17564.6845
2013-12-06 12:35:00,50.41,50.51,50.4,50.49,24263.08110525807,32.1132,32.1769,32.1069,32.1642,24263.0811
2013-12-06 12:40:00,50.49,50.53,50.45,50.46,24560.787621887,32.1642,32.1897,32.1387,32.1451,24560.7876
2013-12-06 12:45:00,50.45,50.49,50.45,50.49,18904.363805937268,32.1387,32.1642,32.1387,32.1642,18904.3638
2013-12-06 12:50:00,50.49,50.51,50.49,50.5,7889.222690666734,32.1642,32.1769,32.1642,32.1706,7889.2227
2013-12-06 12:55:00,50.49,50.52,50.48,50.51,15927.298639647935,32.1642,32.1833,32.1578,32.1769,15927.2986
2013-12-06 13:00:00,50.51,50.51,50.49,50.51,15183.0323480756,32.1769,32.1769,32.1642,32.1769,15183.0323
2013-12-06 13:05:00,50.51,50.52,50.47,50.47,11461.700890213937,32.1769,32.1833,32.1515,32.1515,11461.7009
2013-12-06 13:10:00,50.46,50.49,50.45,50.48,17713.537739421536,32.1451,32.1642,32.1387,32.1578,17713.5377
2013-12-06 13:15:00,50.49,50.53,50.49,50.53,10717.4345986416,32.1642,32.1897,32.1642,32.1897,10717.4346
2013-12-06 13:20:00,50.52,50.53,50.51,50.52,13545.646506616467,32.1833,32.1897,32.1769,32.1833,13545.6465
2013-12-06 13:25:00,50.51,50.51,50.46,50.47,11163.994373585,32.1769,32.1769,32.1451,32.1515,11163.9944
2013-12-06 13:30:00,50.47,50.47,50.45,50.45,9080.048757182469,32.1515,32.1515,32.1387,32.1387,9080.0488
2013-12-06 13:35:00,50.46,50.5,50.45,50.48,17862.390997736,32.1451,32.1706,32.1387,32.1578,17862.391
2013-12-06 13:40:00,50.48,50.53,50.47,50.52,23221.1082970568,32.1578,32.1897,32.1515,32.1833,23221.1083
2013-12-06 13:45:00,50.51,50.57,50.51,50.55,29621.79840457887,32.1769,32.2152,32.1769,32.2024,29621.7984
2013-12-06 13:50:00,50.56,50.58,50.51,50.51,10717.4345986416,32.2088,32.2215,32.1769,32.1769,10717.4346
2013-12-06 13:55:00,50.51,50.54,50.51,50.51,15331.885606390068,32.1769,32.1961,32.1769,32.1769,15331.8856
2013-12-06 14:00:00,50.51,50.52,50.51,50.52,15480.738864704535,32.1769,32.1833,32.1769,32.1833,15480.7389
2013-12-06 14:05:00,50.52,50.54,50.52,50.53,11312.847631899467,32.1833,32.1961,32.1833,32.1897,11312.8476
2013-12-06 14:10:00,50.53,50.54,50.52,50.52,30217.211437836737,32.1897,32.1961,32.1833,32.1833,30217.2114
2013-12-06 14:15:00,50.52,50.53,50.52,50.52,23221.1082970568,32.1833,32.1897,32.1833,32.1833,23221.1083
2013-12-06 14:20:00,50.51,50.55,50.51,50.53,16373.858414591336,32.1769,32.2024,32.1769,32.1897,16373.8584
2013-12-06 14:25:00,50.53,50.53,50.52,50.52,8186.929207295668,32.1897,32.1897,32.1833,32.1833,8186.9292
2013-12-06 14:30:00,50.52,50.52,50.51,50.51,39297.2601950192,32.1833,32.1833,32.1769,32.1769,39297.2602
2013-12-06 14:35:00,50.51,50.52,50.49,50.49,26049.32020503167,32.1769,32.1833,32.1642,32.1642,26049.3202
2013-12-06 14:40:00,50.48,50.48,50.46,50.47,16522.7116729058,32.1578,32.1578,32.1451,32.1515,16522.7117
2013-12-06 14:45:00,50.47,50.47,50.45,50.46,19797.483355824068,32.1515,32.1515,32.1387,32.1451,19797.4834
2013-12-06 14:50:00,50.46,50.47,50.45,50.46,10419.728082012669,32.1451,32.1515,32.1387,32.1451,10419.7281
2013-12-06 14:55:00,50.45,50.48,50.45,50.48,25156.20065514487,32.1387,32.1578,32.1387,32.1578,25156.2007
2013-12-06 15:00:00,50.48,50.49,50.45,50.45,21286.015938968736,32.1578,32.1642,32.1387,32.1387,21286.0159
2013-12-06 15:05:00,50.46,50.47,50.45,50.45,20839.45616402533,32.1451,32.1515,32.1387,32.1387,20839.4562
2013-12-06 15:10:00,50.46,50.46,50.43,50.43,43167.444911195336,32.1451,32.1451,32.126,32.126,43167.4449
2013-12-06 15:15:00,50.43,50.45,50.42,50.42,46293.363335799135,32.126,32.1387,32.1196,32.1196,46293.3633
2013-12-06 15:20:00,50.42,50.45,50.42,50.43,27984.41256311973,32.1196,32.1387,32.1196,32.126,27984.4126
2013-12-06 15:25:00,50.43,50.44,50.41,50.42,49568.1350187174,32.126,32.1324,32.1132,32.1196,49568.135
2013-12-06 15:30:00,50.42,50.45,50.41,50.44,48228.455693887205,32.1196,32.1387,32.1132,32.1324,48228.4557
2013-12-06 15:35:00,50.44,50.44,50.36,50.38,73831.21612397548,32.1324,32.1324,32.0814,32.0941,73831.2161
2013-12-06 15:40:00,50.38,50.43,50.37,50.39,61178.68916724581,32.0941,32.126,32.0878,32.1005,61178.6892
2013-12-06 15:45:00,50.39,50.43,50.37,50.4,138433.530232454,32.1005,32.126,32.0878,32.1069,138433.5302
2013-12-06 15:50:00,50.4,50.46,50.39,50.43,95861.49835451656,32.1069,32.1451,32.1005,32.126,95861.4984
2013-12-06 15:55:00,50.43,50.47,50.41,50.45,164482.85043748567,32.126,32.1515,32.1132,32.1387,164482.8504
2013-12-09 09:30:00,50.78,50.91,50.61,50.72,109258.29160281854,32.3489,32.4318,32.2406,32.3107,109258.2916
2013-12-09 09:35:00,50.73,50.73,50.49,50.53,53736.02625152247,32.3171,32.3171,32.1642,32.1897,53736.0263
2013-12-09 09:40:00,50.53,50.57,50.48,50.49,68770.20534128361,32.1897,32.2152,32.1578,32.1642,68770.2053
2013-12-09 09:45:00,50.5,50.57,50.49,50.55,41976.6188446796,32.1706,32.2152,32.1642,32.2024,41976.6188
2013-12-09 09:50:00,50.55,50.57,50.47,50.51,75170.89544880568,32.2024,32.2152,32.1515,32.1769,75170.8954
2013-12-09 09:55:00,50.51,50.67,50.51,50.67,54926.8523180382,32.1769,32.2789,32.1769,32.2789,54926.8523
2013-12-09 10:00:00,50.67,50.7,50.65,50.7,76510.57477363588,32.2789,32.298,32.2661,32.298,76510.5748
2013-12-09 10:05:00,50.69,50.73,50.65,50.65,83208.97139778687,32.2916,32.3171,32.2661,32.2661,83208.9714
2013-12-09 10:10:00,50.64,50.65,50.59,50.59,50014.694793660805,32.2598,32.2661,32.2279,32.2279,50014.6948
2013-12-09 10:15:00,50.59,50.59,50.49,50.5,50163.54805197528,32.2279,32.2279,32.1642,32.1706,50163.5481
2013-12-09 10:20:00,50.49,50.51,50.46,50.5,59094.74355084327,32.1642,32.1769,32.1451,32.1706,59094.7436
2013-12-09 10:25:00,50.49,50.49,50.46,50.47,40339.23300322047,32.1642,32.1642,32.1451,32.1515,40339.233
2013-12-09 10:30:00,50.46,50.46,50.4,50.41,37808.727611874536,32.1451,32.1451,32.1069,32.1132,37808.7276
2013-12-09 10:35:00,50.41,50.47,50.41,50.47,43316.298169509806,32.1132,32.1515,32.1132,32.1515,43316.2982
2013-12-09 10:40:00,50.46,50.5,50.46,50.49,26942.43975491847,32.1451,32.1706,32.1451,32.1642,26942.4398
2013-12-09 10:45:00,50.49,50.5,50.45,50.45,19350.92358088067,32.1642,32.1706,32.1387,32.1387,19350.9236
2013-12-09 10:50:00,50.45,50.52,50.45,50.52,23369.96155537127,32.1387,32.1833,32.1387,32.1833,23369.9616
2013-12-09 10:55:00,50.53,50.54,50.45,50.49,20095.189872453,32.1897,32.1961,32.1387,32.1642,20095.1899
2013-12-09 11:00:00,50.49,50.49,50.47,50.47,16820.418189534736,32.1642,32.1642,32.1515,32.1515,16820.4182
2013-12-09 11:05:00,50.48,50.53,50.47,50.51,18457.80403099387,32.1578,32.1897,32.1515,32.1769,18457.804
2013-12-09 11:10:00,50.51,50.53,50.47,50.53,18457.80403099387,32.1769,32.1897,32.1515,32.1897,18457.804
2013-12-09 11:15:00,50.53,50.55,50.51,50.54,33045.4233458116,32.1897,32.2024,32.1769,32.1961,33045.4233
2013-12-09 11:20:00,50.54,50.56,50.53,50.56,13843.3530232454,32.1961,32.2088,32.1897,32.2088,13843.353
2013-12-09 11:25:00,50.55,50.57,50.55,50.55,20392.896389081936,32.2024,32.2152,32.2024,32.2024,20392.8964
2013-12-09 11:30:00,50.55,50.55,50.5,50.5,45549.0970442268,32.2024,32.2024,32.1706,32.1706,45549.097
2013-12-09 11:35:00,50.51,50.57,50.51,50.57,26198.17346334613,32.1769,32.2152,32.1769,32.2152,26198.1735
2013-12-09 11:40:00,50.56,50.56,50.53,50.54,21286.015938968736,32.2088,32.2088,32.1897,32.1961,21286.0159
2013-12-09 11:45:00,50.54,50.56,50.54,50.55,13843.3530232454,32.1961,32.2088,32.1961,32.2024,13843.353
2013-12-09 11:50:00,50.55,50.55,50.53,50.55,13396.793248302,32.2024,32.2024,32.1897,32.2024,13396.7932
2013-12-09 11:55:00,50.55,50.55,50.53,50.54,23965.374588629136,32.2024,32.2024,32.1897,32.1961,23965.3746
2013-12-09 12:00:00,50.55,50.56,50.53,50.54,31408.03750435247,32.2024,32.2088,32.1897,32.1961,31408.0375
2013-12-09 12:05:00,50.55,50.55,50.52,50.53,19946.33661413853,32.2024,32.2024,32.1833,32.1897,19946.3366
2013-12-09 12:10:00,50.53,50.54,50.51,50.53,45102.537269283406,32.1897,32.1961,32.1769,32.1897,45102.5373
2013-12-09 12:15:00,50.53,50.55,50.53,50.55,10270.8748236982,32.1897,32.2024,32.1897,32.2024,10270.8748
2013-12-09 12:20:00,50.55,50.55,50.54,50.55,13545.646506616467,32.2024,32.2024,32.1961,32.2024,13545.6465
2013-12-09 12:25:00,50.55,50.58,50.54,50.54,49270.42850208847,32.2024,32.2215,32.1961,32.1961,49270.4285
2013-12-09 12:30:00,50.54,50.55,50.53,50.55,22774.5485221134,32.1961,32.2024,32.1897,32.2024,22774.5485
2013-12-09 12:35:00,50.55,50.58,50.55,50.57,31408.03750435247,32.2024,32.2215,32.2024,32.2152,31408.0375
2013-12-09 12:40:00,50.57,50.6,50.57,50.6,14141.059539874335,32.2152,32.2343,32.2152,32.2343,14141.0595
2013-12-09 12:45:00,50.6,50.6,50.57,50.59,24114.2278469436,32.2343,32.2343,32.2152,32.2279,24114.2278
2013-12-09 12:50:00,50.58,50.6,50.58,50.59,18606.657289308336,32.2215,32.2343,32.2215,32.2279,18606.6573
2013-12-09 12:55:00,50.59,50.59,50.57,50.58,21286.015938968736,32.2279,32.2279,32.2152,32.2215,21286.0159
2013-12-09 13:00:00,50.59,50.6,50.58,50.59,13247.939989987535,32.2279,32.2343,32.2215,32.2279,13247.94
2013-12-09 13:05:00,50.59,50.59,50.58,50.59,17713.537739421536,32.2279,32.2279,32.2215,32.2279,17713.5377
2013-12-09 13:10:00,50.59,50.61,50.59,50.59,11461.700890213937,32.2279,32.2406,32.2279,32.2279,11461.7009
2013-12-09 13:15:00,50.59,50.6,50.59,50.59,35575.928737157534,32.2279,32.2343,32.2279,32.2279,35575.9287
2013-12-09 13:20:00,50.6,50.63,50.59,50.63,27537.852788176337,32.2343,32.2534,32.2279,32.2534,27537.8528
2013-12-09 13:25:00,50.63,50.66,50.62,50.62,32301.15705423927,32.2534,32.2725,32.247,32.247,32301.1571
2013-12-09 13:30:00,50.62,50.63,50.59,50.61,10568.581340327137,32.247,32.2534,32.2279,32.2406,10568.5813
2013-12-09 13:35:00,50.6,50.61,50.59,50.59,10122.021565383737,32.2343,32.2406,32.2279,32.2279,10122.0216
2013-12-09 13:40:00,50.59,50.6,50.58,50.59,20541.7496473964,32.2279,32.2343,32.2215,32.2279,20541.7496
2013-12-09 13:45:00,50.59,50.6,50.58,50.59,22030.28223054107,32.2279,32.2343,32.2215,32.2279,22030.2822
2013-12-09 13:50:00,50.59,50.59,50.58,50.59,31110.330987723537,32.2279,32.2279,32.2215,32.2279,31110.331
2013-12-09 13:55:00,50.59,50.59,50.58,50.58,20839.45616402533,32.2279,32.2279,32.2215,32.2215,20839.4562
2013-12-09 14:00:00,50.59,50.59,50.55,50.55,24709.64088020147,32.2279,32.2279,32.2024,32.2024,24709.6409
2013-12-09 14:05:00,50.55,50.55,50.53,50.54,28579.825596377603,32.2024,32.2024,32.1897,32.1961,28579.8256
2013-12-09 14:10:00,50.54,50.55,50.54,50.54,9675.461790440337,32.1961,32.2024,32.1961,32.1961,9675.4618
2013-12-09 14:15:00,50.55,50.55,50.53,50.53,44060.56446108214,32.2024,32.2024,32.1897,32.1897,44060.5645
2013-12-09 14:20:00,50.54,50.55,50.53,50.53,26793.586496604003,32.1961,32.2024,32.1897,32.1897,26793.5865
2013-12-09 14:25:00,50.54,50.54,50.53,50.54,21881.4289722266,32.1961,32.1961,32.1897,32.1961,21881.429
2013-12-09 14:30:00,50.54,50.58,50.53,50.58,40041.52648659154,32.1961,32.2215,32.1897,32.2215,40041.5265
2013-12-09 14:35:00,50.58,50.59,50.57,50.58,17564.68448110707,32.2215,32.2279,32.2152,32.2215,17564.6845
2013-12-09 14:40:00,50.58,50.61,50.57,50.61,19053.21706425173,32.2215,32.2406,32.2152,32.2406,19053.2171
2013-12-09 14:45:00,50.6,50.61,50.59,50.59,28728.67885469207,32.2343,32.2406,32.2279,32.2279,28728.6789
2013-12-09 14:50:00,50.59,50.61,50.59,50.61,14289.9127981888,32.2279,32.2406,32.2279,32.2406,14289.9128
2013-12-09 14:55:00,50.6,50.61,50.57,50.57,24263.08110525807,32.2343,32.2406,32.2152,32.2152,24263.0811
2013-12-09 15:00:00,50.57,50.59,50.57,50.59,16076.151897962402,32.2152,32.2279,32.2152,32.2279,16076.1519
2013-12-09 15:05:00,50.59,50.59,50.58,50.59,34385.102670641805,32.2279,32.2279,32.2215,32.2279,34385.1027
2013-12-09 15:10:00,50.6,50.62,50.59,50.61,24560.787621887,32.2343,32.247,32.2279,32.2406,24560.7876
2013-12-09 15:15:00,50.61,50.62,50.59,50.59,21732.57571391213,32.2406,32.247,32.2279,32.2279,21732.5757
2013-12-09 15:20:00,50.59,50.59,50.59,50.59,23369.96155537127,32.2279,32.2279,32.2279,32.2279,23369.9616
2013-12-09 15:25:00,50.59,50.59,50.57,50.57,45846.80356085574,32.2279,32.2279,32.2152,32.2152,45846.8036
2013-12-09 15:30:00,50.57,50.6,50.57,50.57,48228.455693887205,32.2152,32.2343,32.2152,32.2152,48228.4557
2013-12-09 15:35:00,50.57,50.57,50.55,50.57,44209.4177193966,32.2152,32.2152,32.2024,32.2152,44209.4177
2013-12-09 15:40:00,50.57,50.59,50.56,50.59,47335.3361440004,32.2152,32.2279,32.2088,32.2279,47335.3361
2013-12-09 15:45:00,50.59,50.63,50.59,50.63,58201.62400095647,32.2279,32.2534,32.2279,32.2534,58201.624
2013-12-09 15:50:00,50.63,50.63,50.61,50.61,76361.7215153214,32.2534,32.2534,32.2406,32.2406,76361.7215
2013-12-09 15:55:00,50.61,50.65,50.58,50.65,197379.4205249828,32.2406,32.2661,32.2215,32.2661,197379.4205
2013-12-10 09:30:00,50.41,50.45,50.19,50.24,105983.51991990028,32.1132,32.1387,31.9731,32.0049,105983.5199
2013-12-10 09:35:00,50.24,50.29,50.24,50.27,59839.0098424156,32.0049,32.0368,32.0049,32.0241,59839.0098
2013-12-10 09:40:00,50.26,50.27,50.08,50.16,91693.60712171148,32.0177,32.0241,31.903,31.954,91693.6071
2013-12-10 09:45:00,50.14,50.32,50.13,50.31,67281.67275813894,31.9412,32.0559,31.9349,32.0495,67281.6728
2013-12-10 09:50:00,50.36,50.44,50.36,50.39,43018.59165288088,32.0814,32.1324,32.0814,32.1005,43018.5917
2013-12-10 09:55:00,50.39,50.43,50.37,50.41,24114.2278469436,32.1005,32.126,32.0878,32.1132,24114.2278
2013-12-10 10:00:00,50.41,50.45,50.37,50.42,34831.6624455852,32.1132,32.1387,32.0878,32.1196,34831.6624
2013-12-10 10:05:00,50.41,50.47,50.39,50.39,38404.1406451324,32.1132,32.1515,32.1005,32.1005,38404.1406
2013-12-10 10:10:00,50.39,50.41,50.34,50.36,43167.444911195336,32.1005,32.1132,32.0686,32.0814,43167.4449
2013-12-10 10:15:00,50.36,50.37,50.33,50.33,46739.92311074254,32.0814,32.0878,32.0623,32.0623,46739.9231
2013-12-10 10:20:00,50.33,50.5,50.32,50.5,58350.47725927094,32.0623,32.1706,32.0559,32.1706,58350.4773
2013-12-10 10:25:00,50.5,50.5,50.46,50.47,19648.6300975096,32.1706,32.1706,32.1451,32.1515,19648.6301
2013-12-10 10:30:00,50.47,50.53,50.46,50.51,29919.5049212078,32.1515,32.1897,32.1451,32.1769,29919.5049
2013-12-10 10:35:00,50.52,50.56,50.52,50.53,14736.4725731322,32.1833,32.2088,32.1833,32.1897,14736.4726
2013-12-10 10:40:00,50.53,50.56,50.49,50.5,17415.8312227926,32.1897,32.2088,32.1642,32.1706,17415.8312
2013-12-10 10:45:00,50.5,50.51,50.47,50.49,13545.646506616467,32.1706,32.1769,32.1515,32.1642,13545.6465
2013-12-10 10:50:00,50.49,50.55,50.48,50.53,59690.15658410114,32.1642,32.2024,32.1578,32.1897,59690.1566
2013-12-10 10:55:00,50.53,50.58,50.52,50.55,18755.5105476228,32.1897,32.2215,32.1833,32.2024,18755.5105
2013-12-10 11:00:00,50.54,50.54,50.49,50.5,30514.91795446567,32.1961,32.1961,32.1642,32.1706,30514.918
2013-12-10 11:05:00,50.51,50.51,50.46,50.48,15778.445381333468,32.1769,32.1769,32.1451,32.1578,15778.4454
2013-12-10 11:10:00,50.49,50.51,50.46,50.51,13843.3530232454,32.1642,32.1769,32.1451,32.1769,13843.353
2013-12-10 11:15:00,50.49,50.49,50.46,50.49,12652.526956729667,32.1642,32.1642,32.1451,32.1642,12652.527
2013-12-10 11:20:00,50.49,50.49,50.46,50.46,17862.390997736,32.1642,32.1642,32.1451,32.1451,17862.391
2013-12-10 11:25:00,50.47,50.49,50.43,50.44,19053.21706425173,32.1515,32.1642,32.126,32.1324,19053.2171
2013-12-10 11:30:00,50.43,50.46,50.41,50.43,18606.657289308336,32.126,32.1451,32.1132,32.126,18606.6573
2013-12-10 11:35:00,50.43,50.45,50.41,50.45,11461.700890213937,32.126,32.1387,32.1132,32.1387,11461.7009
2013-12-10 11:40:00,50.45,50.46,50.44,50.45,9824.3150487548,32.1387,32.1451,32.1324,32.1387,9824.315
2013-12-10 11:45:00,50.45,50.45,50.4,50.41,19350.92358088067,32.1387,32.1387,32.1069,32.1132,19350.9236
2013-12-10 11:50:00,50.41,50.45,50.39,50.44,20839.45616402533,32.1132,32.1387,32.1005,32.1324,20839.4562
2013-12-10 11:55:00,50.44,50.45,50.41,50.42,25900.466946717203,32.1324,32.1387,32.1132,32.1196,25900.4669
2013-12-10 12:00:00,50.42,50.43,50.4,50.42,61029.83590893134,32.1196,32.126,32.1069,32.1196,61029.8359
2013-12-10 12:05:00,50.42,50.42,50.37,50.38,28282.11907974867,32.1196,32.1196,32.0878,32.0941,28282.1191
2013-12-10 12:10:00,50.38,50.39,50.36,50.38,15480.738864704535,32.0941,32.1005,32.0814,32.0941,15480.7389
2013-12-10 12:15:00,50.38,50.42,50.36,50.4,22476.84200548447,32.0941,32.1196,32.0814,32.1069,22476.842
2013-12-10 12:20:00,50.4,50.45,50.4,50.45,11759.407406842867,32.1069,32.1387,32.1069,32.1387,11759.4074
2013-12-10 12:25:00,50.45,50.45,50.43,50.43,15183.0323480756,32.1387,32.1387,32.126,32.126,15183.0323
2013-12-10 12:30:00,50.43,50.43,50.4,50.41,12950.2334733586,32.126,32.126,32.1069,32.1132,12950.2335
2013-12-10 12:35:00,50.41,50.44,50.38,50.43,36915.60806198774,32.1132,32.1324,32.0941,32.126,36915.6081
2013-12-10 12:40:00,50.43,50.46,50.43,50.46,12652.526956729667,32.126,32.1451,32.126,32.1451,12652.527
2013-12-10 12:45:00,50.46,50.47,50.44,50.46,19350.92358088067,32.1451,32.1515,32.1324,32.1451,19350.9236
2013-12-10 12:50:00,50.45,50.49,50.45,50.49,16820.418189534736,32.1387,32.1642,32.1387,32.1642,16820.4182
2013-12-10 12:55:00,50.49,50.51,50.47,50.49,14736.4725731322,32.1642,32.1769,32.1515,32.1642,14736.4726
2013-12-10 13:00:00,50.49,50.49,50.47,50.49,21732.57571391213,32.1642,32.1642,32.1515,32.1642,21732.5757
2013-12-10 13:05:00,50.49,50.49,50.47,50.47,10122.021565383737,32.1642,32.1642,32.1515,32.1515,10122.0216
2013-12-10 13:10:00,50.47,50.5,50.47,50.49,22030.28223054107,32.1515,32.1706,32.1515,32.1642,22030.2822
2013-12-10 13:15:00,50.49,50.5,50.49,50.49,6549.543365836534,32.1642,32.1706,32.1642,32.1642,6549.5434
2013-12-10 13:20:00,50.49,50.49,50.47,50.47,10568.581340327137,32.1642,32.1642,32.1515,32.1515,10568.5813
2013-12-10 13:25:00,50.47,50.47,50.41,50.41,33640.83637906947,32.1515,32.1515,32.1132,32.1132,33640.8364
2013-12-10 13:30:00,50.42,50.42,50.39,50.42,14289.9127981888,32.1196,32.1196,32.1005,32.1196,14289.9128
2013-12-10 13:35:00,50.42,50.45,50.41,50.44,24411.93436357253,32.1196,32.1387,32.1132,32.1324,24411.9344
2013-12-10 13:40:00,50.44,50.45,50.43,50.45,10122.021565383737,32.1324,32.1387,32.126,32.1387,10122.0216
2013-12-10 13:45:00,50.44,50.45,50.42,50.44,16671.56493122027,32.1324,32.1387,32.1196,32.1324,16671.5649
2013-12-10 13:50:00,50.44,50.44,50.39,50.4,6847.249882465468,32.1324,32.1324,32.1005,32.1069,6847.2499
2013-12-10 13:55:00,50.39,50.41,50.35,50.39,23072.255038742336,32.1005,32.1132,32.075,32.1005,23072.255
2013-12-10 14:00:00,50.39,50.41,50.38,50.41,16820.418189534736,32.1005,32.1132,32.0941,32.1132,16820.4182
2013-12-10 14:05:00,50.41,50.46,50.41,50.46,25900.466946717203,32.1132,32.1451,32.1132,32.1451,25900.4669
2013-12-10 14:10:00,50.45,50.46,50.44,50.45,14885.325831446668,32.1387,32.1451,32.1324,32.1387,14885.3258
2013-12-10 14:15:00,50.45,50.45,50.43,50.44,14141.059539874335,32.1387,32.1387,32.126,32.1324,14141.0595
2013-12-10 14:20:00,50.43,50.44,50.43,50.43,14438.766056503267,32.126,32.1324,32.126,32.126,14438.7661
2013-12-10 14:25:00,50.43,50.43,50.39,50.43,20839.45616402533,32.126,32.126,32.1005,32.126,20839.4562
2013-12-10 14:30:00,50.43,50.44,50.41,50.43,17415.8312227926,32.126,32.1324,32.1132,32.126,17415.8312
2013-12-10 14:35:00,50.43,50.47,50.43,50.47,22030.28223054107,32.126,32.1515,32.126,32.1515,22030.2822
2013-12-10 14:40:00,50.48,50.48,50.45,50.47,14885.325831446668,32.1578,32.1578,32.1387,32.1515,14885.3258
2013-12-10 14:45:00,50.46,50.47,50.44,50.47,22625.69526379893,32.1451,32.1515,32.1324,32.1515,22625.6953
2013-12-10 14:50:00,50.47,50.48,50.46,50.47,25305.05391345933,32.1515,32.1578,32.1451,32.1515,25305.0539
2013-12-10 14:55:00,50.47,50.53,50.47,50.52,32152.303795924803,32.1515,32.1897,32.1515,32.1833,32152.3038
2013-12-10 15:00:00,50.52,50.59,50.52,50.57,55671.11860961054,32.1833,32.2279,32.1833,32.2152,55671.1186
2013-12-10 15:05:00,50.57,50.58,50.55,50.57,26793.586496604003,32.2152,32.2215,32.2024,32.2152,26793.5865
2013-12-10 15:10:00,50.57,50.59,50.55,50.57,25007.3473968304,32.2152,32.2279,32.2024,32.2152,25007.3474
2013-12-10 15:15:00,50.57,50.59,50.55,50.55,44507.124236025535,32.2152,32.2279,32.2024,32.2024,44507.1242
2013-12-10 15:20:00,50.55,50.61,50.55,50.57,58499.33051758541,32.2024,32.2406,32.2024,32.2152,58499.3305
2013-12-10 15:25:00,50.57,50.58,50.53,50.53,57308.50445106967,32.2152,32.2215,32.1897,32.1897,57308.5045
2013-12-10 15:30:00,50.54,50.55,50.53,50.53,36320.19502872987,32.1961,32.2024,32.1897,32.1897,36320.195
2013-12-10 15:35:00,50.53,50.53,50.49,50.5,47781.8959189438,32.1897,32.1897,32.1642,32.1706,47781.8959
2013-12-10 15:40:00,50.5,50.53,50.5,50.51,56415.38490118287,32.1706,32.1897,32.1706,32.1769,56415.3849
2013-12-10 15:45:00,50.51,50.51,50.48,50.51,102708.748236982,32.1769,32.1769,32.1578,32.1769,102708.7482
2013-12-10 15:50:00,50.5,50.51,50.49,50.5,90800.48757182468,32.1706,32.1769,32.1642,32.1706,90800.4876
2013-12-10 15:55:00,50.51,50.51,50.49,50.49,194104.6488420645,32.1769,32.1769,32.1642,32.1642,194104.6488
2013-12-11 09:30:00,50.47,50.61,50.43,50.53,46144.51007748467,32.1515,32.2406,32.126,32.1897,46144.5101
2013-12-11 09:35:00,50.59,50.59,50.44,50.45,20690.602905710868,32.2279,32.2279,32.1324,32.1387,20690.6029
2013-12-11 09:40:00,50.45,50.53,50.42,50.51,16671.56493122027,32.1387,32.1897,32.1196,32.1769,16671.5649
2013-12-11 09:45:00,50.53,50.53,50.39,50.45,15927.298639647935,32.1897,32.1897,32.1005,32.1387,15927.2986
2013-12-11 09:50:00,50.45,50.45,50.28,50.34,28430.972338063137,32.1387,32.1387,32.0304,32.0686,28430.9723
2013-12-11 09:55:00,50.33,50.37,50.3,50.34,25602.76043008827,32.0623,32.0878,32.0432,32.0686,25602.7604
2013-12-11 10:00:00,50.32,50.34,50.27,50.27,24858.494138515936,32.0559,32.0686,32.0241,32.0241,24858.4941
2013-12-11 10:05:00,50.28,50.28,50.15,50.24,34385.102670641805,32.0304,32.0304,31.9476,32.0049,34385.1027
2013-12-11 10:10:00,50.25,50.38,50.25,50.33,45251.39052759787,32.0113,32.0941,32.0113,32.0623,45251.3905
2013-12-11 10:15:00,50.33,50.34,50.22,50.23,34831.6624455852,32.0623,32.0686,31.9922,31.9986,34831.6624
2013-12-11 10:20:00,50.21,50.29,50.2,50.22,21286.015938968736,31.9858,32.0368,31.9795,31.9922,21286.0159
2013-12-11 10:25:00,50.22,50.22,50.11,50.12,18904.363805937268,31.9922,31.9922,31.9221,31.9285,18904.3638
2013-12-11 10:30:00,50.12,50.16,50.1,50.16,18904.363805937268,31.9285,31.954,31.9158,31.954,18904.3638
2013-12-11 10:35:00,50.17,50.23,50.16,50.19,37362.167836931134,31.9604,31.9986,31.954,31.9731,37362.1678
2013-12-11 10:40:00,50.2,50.27,50.2,50.25,20690.602905710868,31.9795,32.0241,31.9795,32.0113,20690.6029
2013-12-11 10:45:00,50.24,50.24,50.16,50.18,23667.6680720002,32.0049,32.0049,31.954,31.9667,23667.6681
2013-12-11 10:50:00,50.18,50.2,50.15,50.18,21583.722455597668,31.9667,31.9795,31.9476,31.9667,21583.7225
2013-12-11 10:55:00,50.18,50.2,50.15,50.18,20392.896389081936,31.9667,31.9795,31.9476,31.9667,20392.8964
2013-12-11 11:00:00,50.18,50.2,50.16,50.2,29621.79840457887,31.9667,31.9795,31.954,31.9795,29621.7984
2013-12-11 11:05:00,50.2,50.2,50.1,50.1,30217.211437836737,31.9795,31.9795,31.9158,31.9158,30217.2114
2013-12-11 11:10:00,50.1,50.12,50.09,50.12,17266.977964478134,31.9158,31.9285,31.9094,31.9285,17266.978
2013-12-11 11:15:00,50.1,50.11,50.02,50.03,30068.35817952227,31.9158,31.9221,31.8648,31.8712,30068.3582
2013-12-11 11:20:00,50.03,50.04,49.99,50.04,38999.55367839027,31.8712,31.8775,31.8457,31.8775,38999.5537
2013-12-11 11:25:00,50.04,50.05,50.02,50.04,13545.646506616467,31.8775,31.8839,31.8648,31.8775,13545.6465
2013-12-11 11:30:00,50.04,50.05,49.97,50.01,40636.9395198494,31.8775,31.8839,31.8329,31.8584,40636.9395
2013-12-11 11:35:00,50.0,50.04,49.98,49.99,41976.6188446796,31.8521,31.8775,31.8393,31.8457,41976.6188
2013-12-11 11:40:00,49.99,50.02,49.98,49.98,15480.738864704535,31.8457,31.8648,31.8393,31.8393,15480.7389
2013-12-11 11:45:00,49.99,49.99,49.94,49.96,81720.43881464221,31.8457,31.8457,31.8138,31.8266,81720.4388
2013-12-11 11:50:00,49.98,50.0,49.96,49.98,61625.2489421892,31.8393,31.8521,31.8266,31.8393,61625.2489
2013-12-11 11:55:00,49.98,50.06,49.98,50.05,21732.57571391213,31.8393,31.8903,31.8393,31.8839,21732.5757
2013-12-11 12:00:00,50.06,50.06,50.01,50.01,29175.23862963547,31.8903,31.8903,31.8584,31.8584,29175.2386
2013-12-11 12:05:00,50.02,50.04,50.0,50.02,38701.84716176134,31.8648,31.8775,31.8521,31.8648,38701.8472
2013-12-11 12:10:00,50.03,50.05,50.02,50.04,25305.05391345933,31.8712,31.8839,31.8648,31.8775,25305.0539
2013-12-11 12:15:00,50.04,50.04,50.0,50.03,37957.580870189006,31.8775,31.8775,31.8521,31.8712,37957.5809
2013-12-11 12:20:00,50.02,50.05,49.97,49.98,26942.43975491847,31.8648,31.8839,31.8329,31.8393,26942.4398
2013-12-11 12:25:00,49.97,50.01,49.97,50.0,27091.29301323293,31.8329,31.8584,31.8329,31.8521,27091.293
2013-12-11 12:30:00,50.0,50.06,49.99,50.06,27537.852788176337,31.8521,31.8903,31.8457,31.8903,27537.8528
2013-12-11 12:35:00,50.06,50.06,50.03,50.03,11610.5541485284,31.8903,31.8903,31.8712,31.8712,11610.5541
2013-12-11 12:40:00,50.04,50.04,50.02,50.04,13992.206281559867,31.8775,31.8775,31.8648,31.8775,13992.2063
2013-12-11 12:45:00,50.04,50.05,50.03,50.04,12354.820440100735,31.8775,31.8839,31.8712,31.8775,12354.8204
2013-12-11 12:50:00,50.04,50.06,50.04,50.04,15183.0323480756,31.8775,31.8903,31.8775,31.8775,15183.0323
2013-12-11 12:55:00,50.04,50.04,50.02,50.04,14141.059539874335,31.8775,31.8775,31.8648,31.8775,14141.0595
2013-12-11 13:00:00,50.04,50.08,50.03,50.07,9526.608532125869,31.8775,31.903,31.8712,31.8966,9526.6085
2013-12-11 13:05:00,50.07,50.1,50.07,50.08,27091.29301323293,31.8966,31.9158,31.8966,31.903,27091.293
2013-12-11 13:10:00,50.07,50.08,50.06,50.06,18904.363805937268,31.8966,31.903,31.8903,31.8903,18904.3638
2013-12-11 13:15:00,50.06,50.06,50.03,50.03,9377.7552738114,31.8903,31.8903,31.8712,31.8712,9377.7553
2013-12-11 13:20:00,50.02,50.03,49.99,50.02,18755.5105476228,31.8648,31.8712,31.8457,31.8648,18755.5105
2013-12-11 13:25:00,50.02,50.03,49.97,49.97,18160.09751436493,31.8648,31.8712,31.8329,31.8329,18160.0975
2013-12-11 13:30:00,49.98,50.02,49.96,50.0,23518.81481368573,31.8393,31.8648,31.8266,31.8521,23518.8148
2013-12-11 13:35:00,50.0,50.04,50.0,50.04,15034.179089761135,31.8521,31.8775,31.8521,31.8775,15034.1791
2013-12-11 13:40:00,50.04,50.08,50.02,50.08,26793.586496604003,31.8775,31.903,31.8648,31.903,26793.5865
2013-12-11 13:45:00,50.08,50.08,50.04,50.04,37511.0210952456,31.903,31.903,31.8775,31.8775,37511.0211
2013-12-11 13:50:00,50.04,50.04,49.99,50.0,49270.42850208847,31.8775,31.8775,31.8457,31.8521,49270.4285
2013-12-11 13:55:00,50.02,50.06,50.0,50.05,17118.124706163668,31.8648,31.8903,31.8521,31.8839,17118.1247
2013-12-11 14:00:00,50.04,50.05,50.01,50.02,21286.015938968736,31.8775,31.8839,31.8584,31.8648,21286.0159
2013-12-11 14:05:00,50.02,50.03,49.98,49.99,14438.766056503267,31.8648,31.8712,31.8393,31.8457,14438.7661
2013-12-11 14:10:00,49.98,49.98,49.94,49.95,32301.15705423927,31.8393,31.8393,31.8138,31.8202,32301.1571
2013-12-11 14:15:00,49.95,49.95,49.89,49.93,66686.25972488108,31.8202,31.8202,31.782,31.8075,66686.2597
2013-12-11 14:20:00,49.92,49.94,49.89,49.92,28728.67885469207,31.8011,31.8138,31.782,31.8011,28728.6789
2013-12-11 14:25:00,49.92,49.92,49.87,49.91,30068.35817952227,31.8011,31.8011,31.7692,31.7947,30068.3582
2013-12-11 14:30:00,49.9,49.92,49.86,49.91,36766.75480367327,31.7884,31.8011,31.7629,31.7947,36766.7548
2013-12-11 14:35:00,49.91,49.92,49.89,49.9,27686.706046490803,31.7947,31.8011,31.782,31.7884,27686.706
2013-12-11 14:40:00,49.89,49.92,49.89,49.9,31556.89076266693,31.782,31.8011,31.782,31.7884,31556.8908
2013-12-11 14:45:00,49.91,49.99,49.9,49.98,44804.83075265448,31.7947,31.8457,31.7884,31.8393,44804.8308
2013-12-11 14:50:00,49.98,49.98,49.86,49.86,292050.0928129836,31.8393,31.8393,31.7629,31.7629,292050.0928
2013-12-11 14:55:00,49.86,49.87,49.77,49.79,65941.99343330874,31.7629,31.7692,31.7055,31.7183,65941.9934
2013-12-11 15:00:00,49.79,49.79,49.73,49.74,60136.71635904454,31.7183,31.7183,31.6801,31.6864,60136.7164
2013-12-11 15:05:00,49.75,49.75,49.7,49.73,95861.49835451656,31.6928,31.6928,31.6609,31.6801,95861.4984
2013-12-11 15:10:00,49.73,49.76,49.66,49.69,110002.55789439088,31.6801,31.6992,31.6355,31.6546,110002.5579
2013-12-11 15:15:00,49.69,49.71,49.67,49.71,60136.71635904454,31.6546,31.6673,31.6418,31.6673,60136.7164
2013-12-11 15:20:00,49.71,49.71,49.64,49.7,102857.60149529648,31.6673,31.6673,31.6227,31.6609,102857.6015
2013-12-11 15:25:00,49.7,49.71,49.63,49.65,74277.77589891887,31.6609,31.6673,31.6163,31.6291,74277.7759
2013-12-11 15:30:00,49.64,49.68,49.62,49.65,80529.61274812647,31.6227,31.6482,31.61,31.6291,80529.6127
2013-12-11 15:35:00,49.66,49.66,49.53,49.53,152723.4430306428,31.6355,31.6355,31.5526,31.5526,152723.443
2013-12-11 15:40:00,49.53,49.61,49.52,49.57,182791.80121016508,31.5526,31.6036,31.5463,31.5781,182791.8012
2013-12-11 15:45:00,49.56,49.58,49.53,49.57,220302.8223054107,31.5718,31.5845,31.5526,31.5781,220302.8223
2013-12-11 15:50:00,49.58,49.58,49.5,49.5,317652.8532430719,31.5845,31.5845,31.5335,31.5335,317652.8532
2013-12-11 15:55:00,49.5,49.67,49.48,49.67,602409.1363986466,31.5335,31.6418,31.5208,31.6418,602409.1364
2013-12-12 09:30:00,48.98,49.69,48.93,49.63,148853.2583144667,31.2023,31.6546,31.1704,31.6163,148853.2583
2013-12-12 09:35:00,49.64,49.78,49.57,49.77,226256.95263798937,31.6227,31.7119,31.5781,31.7055,226256.9526
2013-12-12 09:40:00,49.77,49.85,49.7,49.83,174902.57851949835,31.7055,31.7565,31.6609,31.7438,174902.5785
2013-12-12 09:45:00,49.85,49.9,49.8,49.88,217772.31691406475,31.7565,31.7884,31.7246,31.7756,217772.3169
2013-12-12 09:50:00,49.87,49.96,49.84,49.93,152723.4430306428,31.7692,31.8266,31.7501,31.8075,152723.443
2013-12-12 09:55:00,49.92,49.96,49.88,49.95,147960.13876457987,31.8011,31.8266,31.7756,31.8202,147960.1388
2013-12-12 10:00:00,49.94,50.03,49.91,50.0,198719.099849813,31.8138,31.8712,31.7947,31.8521,198719.0998
2013-12-12 10:05:00,50.0,50.02,49.87,49.87,121017.69900966142,31.8521,31.8648,31.7692,31.7692,121017.699
2013-12-12 10:10:00,49.87,49.87,49.74,49.77,149597.52460603902,31.7692,31.7692,31.6864,31.7055,149597.5246
2013-12-12 10:15:00,49.76,49.76,49.72,49.75,57159.651192755206,31.6992,31.6992,31.6737,31.6928,57159.6512
2013-12-12 10:20:00,49.73,49.83,49.73,49.8,32747.71682918267,31.6801,31.7438,31.6801,31.7246,32747.7168
2013-12-12 10:25:00,49.8,49.83,49.76,49.78,72193.83028251634,31.7246,31.7438,31.6992,31.7119,72193.8303
2013-12-12 10:30:00,49.77,49.77,49.68,49.73,155849.3614552466,31.7055,31.7055,31.6482,31.6801,155849.3615
2013-12-12 10:35:00,49.73,49.77,49.72,49.73,58201.62400095647,31.6801,31.7055,31.6737,31.6801,58201.624
2013-12-12 10:40:00,49.73,49.74,49.7,49.72,79189.93342329627,31.6801,31.6864,31.6609,31.6737,79189.9334
2013-12-12 10:45:00,49.73,49.76,49.71,49.75,87228.00937227748,31.6801,31.6992,31.6673,31.6928,87228.0094
2013-12-12 10:50:00,49.74,49.78,49.73,49.75,68174.79230802575,31.6864,31.7119,31.6801,31.6928,68174.7923
2013-12-12 10:55:00,49.75,49.77,49.73,49.73,94372.96577137188,31.6928,31.7055,31.6801,31.6801,94372.9658
2013-12-12 11:00:00,49.73,49.77,49.73,49.76,24411.93436357253,31.6801,31.7055,31.6801,31.6992,24411.9344
2013-12-12 11:05:00,49.77,49.88,49.76,49.85,93330.9929631706,31.7055,31.7756,31.6992,31.7565,93330.993
2013-12-12 11:10:00,49.85,49.85,49.77,49.81,84697.50398093153,31.7565,31.7565,31.7055,31.731,84697.504
2013-12-12 11:15:00,49.81,49.83,49.73,49.73,126822.9760839256,31.731,31.7438,31.6801,31.6801,126822.9761
2013-12-12 11:20:00,49.74,49.78,49.73,49.73,31556.89076266693,31.6864,31.7119,31.6801,31.6801,31556.8908
2013-12-12 11:25:00,49.74,49.77,49.72,49.73,70407.59118274273,31.6864,31.7055,31.6737,31.6801,70407.5912
2013-12-12 11:30:00,49.74,49.81,49.74,49.79,19202.0703225662,31.6864,31.731,31.6864,31.7183,19202.0703
2013-12-12 11:35:00,49.79,49.8,49.76,49.77,19202.0703225662,31.7183,31.7246,31.6992,31.7055,19202.0703
2013-12-12 11:40:00,49.77,49.78,49.76,49.77,22327.98874717,31.7055,31.7119,31.6992,31.7055,22327.9887
2013-12-12 11:45:00,49.77,49.81,49.76,49.81,37659.87435356007,31.7055,31.731,31.6992,31.731,37659.8744
2013-12-12 11:50:00,49.81,49.84,49.81,49.83,31556.89076266693,31.731,31.7501,31.731,31.7438,31556.8908
2013-12-12 11:55:00,49.83,49.83,49.78,49.79,24858.494138515936,31.7438,31.7438,31.7119,31.7183,24858.4941
2013-12-12 12:00:00,49.79,49.81,49.75,49.81,58499.33051758541,31.7183,31.731,31.6928,31.731,58499.3305
2013-12-12 12:05:00,49.8,49.83,49.76,49.8,32301.15705423927,31.7246,31.7438,31.6992,31.7246,32301.1571
2013-12-12 12:10:00,49.8,49.83,49.77,49.78,25900.466946717203,31.7246,31.7438,31.7055,31.7119,25900.4669
2013-12-12 12:15:00,49.78,49.83,49.77,49.79,39148.406936704734,31.7119,31.7438,31.7055,31.7183,39148.4069
2013-12-12 12:20:00,49.79,49.79,49.73,49.74,83060.11813947241,31.7183,31.7183,31.6801,31.6864,83060.1181
2013-12-12 12:25:00,49.75,49.77,49.73,49.73,30514.91795446567,31.6928,31.7055,31.6801,31.6801,30514.918
2013-12-12 12:30:00,49.73,49.76,49.69,49.71,34682.80918727074,31.6801,31.6992,31.6546,31.6673,34682.8092
2013-12-12 12:35:00,49.71,49.73,49.69,49.7,25900.466946717203,31.6673,31.6801,31.6546,31.6609,25900.4669
2013-12-12 12:40:00,49.7,49.71,49.66,49.68,31854.59727929587,31.6609,31.6673,31.6355,31.6482,31854.5973
2013-12-12 12:45:00,49.68,49.73,49.68,49.72,19053.21706425173,31.6482,31.6801,31.6482,31.6737,19053.2171
2013-12-12 12:50:00,49.72,49.75,49.68,49.73,16671.56493122027,31.6737,31.6928,31.6482,31.6801,16671.5649
2013-12-12 12:55:00,49.75,49.77,49.73,49.73,12652.526956729667,31.6928,31.7055,31.6801,31.6801,12652.527
2013-12-12 13:00:00,49.73,49.77,49.71,49.76,15629.592123019002,31.6801,31.7055,31.6673,31.6992,15629.5921
2013-12-12 13:05:00,49.76,49.81,49.76,49.79,23667.6680720002,31.6992,31.731,31.6992,31.7183,23667.6681
2013-12-12 13:10:00,49.8,49.8,49.76,49.77,29324.091887949937,31.7246,31.7246,31.6992,31.7055,29324.0919
2013-12-12 13:15:00,49.76,49.83,49.76,49.83,29770.65166289333,31.6992,31.7438,31.6992,31.7438,29770.6517
2013-12-12 13:20:00,49.83,49.83,49.81,49.82,50163.54805197528,31.7438,31.7438,31.731,31.7374,50163.5481
2013-12-12 13:25:00,49.82,49.83,49.81,49.82,37511.0210952456,31.7374,31.7438,31.731,31.7374,37511.0211
2013-12-12 13:30:00,49.82,49.85,49.82,49.84,42720.885136251934,31.7374,31.7565,31.7374,31.7501,42720.8851
2013-12-12 13:35:00,49.85,49.92,49.84,49.91,94224.1125130574,31.7565,31.8011,31.7501,31.7947,94224.1125
2013-12-12 13:40:00,49.91,49.98,49.91,49.96,115063.56867708276,31.7947,31.8393,31.7947,31.8266,115063.5687
2013-12-12 13:45:00,49.96,49.98,49.94,49.98,36022.488512100936,31.8266,31.8393,31.8138,31.8393,36022.4885
2013-12-12 13:50:00,49.98,50.02,49.98,49.98,45102.537269283406,31.8393,31.8648,31.8393,31.8393,45102.5373
2013-12-12 13:55:00,49.97,50.05,49.96,50.04,111937.65025247894,31.8329,31.8839,31.8266,31.8775,111937.6503
2013-12-12 14:00:00,50.04,50.12,50.0,50.0,102708.748236982,31.8775,31.9285,31.8521,31.8521,102708.7482
2013-12-12 14:05:00,50.0,50.0,49.91,49.97,102411.04172035308,31.8521,31.8521,31.7947,31.8329,102411.0417
2013-12-12 14:10:00,49.98,50.0,49.93,49.93,38701.84716176134,31.8393,31.8521,31.8075,31.8075,38701.8472
2013-12-12 14:15:00,49.93,49.93,49.88,49.91,46591.06985242808,31.8075,31.8075,31.7756,31.7947,46591.0699
2013-12-12 14:20:00,49.91,49.96,49.91,49.93,54926.8523180382,31.7947,31.8266,31.7947,31.8075,54926.8523
2013-12-12 14:25:00,49.94,49.96,49.92,49.94,34831.6624455852,31.8138,31.8266,31.8011,31.8138,34831.6624
2013-12-12 14:30:00,49.95,50.0,49.94,50.0,49121.575243774,31.8202,31.8521,31.8138,31.8521,49121.5752
2013-12-12 14:35:00,50.0,50.0,49.91,49.94,43167.444911195336,31.8521,31.8521,31.7947,31.8138,43167.4449
2013-12-12 14:40:00,49.94,49.96,49.94,49.96,34236.249412327335,31.8138,31.8266,31.8138,31.8266,34236.2494
2013-12-12 14:45:00,49.97,49.98,49.94,49.95,32450.01031255373,31.8329,31.8393,31.8138,31.8202,32450.0103
2013-12-12 14:50:00,49.95,50.04,49.94,50.04,35427.07547884307,31.8202,31.8775,31.8138,31.8775,35427.0755
2013-12-12 14:55:00,50.04,50.07,50.03,50.04,82464.70510621455,31.8775,31.8966,31.8712,31.8775,82464.7051
2013-12-12 15:00:00,50.04,50.04,50.01,50.03,49716.98827703187,31.8775,31.8775,31.8584,31.8712,49716.9883
2013-12-12 15:05:00,50.04,50.04,49.98,50.0,73533.50960734654,31.8775,31.8775,31.8393,31.8521,73533.5096
2013-12-12 15:10:00,50.0,50.02,49.98,49.99,51800.933893434405,31.8521,31.8648,31.8393,31.8457,51800.9339
2013-12-12 15:15:00,49.98,49.98,49.94,49.94,49568.1350187174,31.8393,31.8393,31.8138,31.8138,49568.135
2013-12-12 15:20:00,49.94,50.04,49.94,50.03,56861.94467612627,31.8138,31.8775,31.8138,31.8712,56861.9447
2013-12-12 15:25:00,50.02,50.06,50.02,50.02,40488.08626153494,31.8648,31.8903,31.8648,31.8648,40488.0863
2013-12-12 15:30:00,50.02,50.08,50.02,50.08,59094.74355084327,31.8648,31.903,31.8648,31.903,59094.7436
2013-12-12 15:35:00,50.07,50.08,50.03,50.04,86930.30285564854,31.8966,31.903,31.8712,31.8775,86930.3029
2013-12-12 15:40:00,50.04,50.05,49.99,49.99,113128.47631899468,31.8775,31.8839,31.8457,31.8457,113128.4763
2013-12-12 15:45:00,49.99,50.0,49.93,49.95,139922.06281559868,31.8457,31.8521,31.8075,31.8202,139922.0628
2013-12-12 15:50:00,49.96,49.97,49.91,49.94,127716.0956338124,31.8266,31.8329,31.7947,31.8138,127716.0956
2013-12-12 15:55:00,49.94,49.94,49.86,49.89,284160.8701223169,31.8138,31.8138,31.7629,31.782,284160.8701
2013-12-13 09:30:00,49.89,50.03,49.78,49.82,86632.59633901961,31.782,31.8712,31.7119,31.7374,86632.5963
2013-12-13 09:35:00,49.81,49.95,49.8,49.87,38552.99390344687,31.731,31.8202,31.7246,31.7692,38552.9939
2013-12-13 09:40:00,49.86,49.88,49.75,49.77,41827.76558636514,31.7629,31.7756,31.6928,31.7055,41827.7656
2013-12-13 09:45:00,49.76,49.77,49.63,49.63,58648.18377589987,31.6992,31.7055,31.6163,31.6163,58648.1838
2013-12-13 09:50:00,49.64,49.85,49.64,49.77,111937.65025247894,31.6227,31.7565,31.6227,31.7055,111937.6503
2013-12-13 09:55:00,49.77,49.77,49.66,49.74,38850.7004200758,31.7055,31.7055,31.6355,31.6864,38850.7004
2013-12-13 10:00:00,49.74,49.85,49.74,49.79,59839.0098424156,31.6864,31.7565,31.6864,31.7183,59839.0098
2013-12-13 10:05:00,49.8,49.82,49.77,49.81,23667.6680720002,31.7246,31.7374,31.7055,31.731,23667.6681
2013-12-13 10:10:00,49.81,49.81,49.71,49.75,50907.8143435476,31.731,31.731,31.6673,31.6928,50907.8143
2013-12-13 10:15:00,49.75,49.75,49.67,49.71,47037.62962737147,31.6928,31.6928,31.6418,31.6673,47037.6296
2013-12-13 10:20:00,49.7,49.72,49.65,49.67,48972.72198545954,31.6609,31.6737,31.6291,31.6418,48972.722
2013-12-13 10:25:00,49.69,49.71,49.67,49.69,30812.6244710946,31.6546,31.6673,31.6418,31.6546,30812.6245
2013-12-13 10:30:00,49.69,49.73,49.69,49.72,29919.5049212078,31.6546,31.6801,31.6546,31.6737,29919.5049
2013-12-13 10:35:00,49.72,49.75,49.7,49.71,53438.319734893535,31.6737,31.6928,31.6609,31.6673,53438.3197
2013-12-13 10:40:00,49.71,49.73,49.69,49.69,34533.95592895627,31.6673,31.6801,31.6546,31.6546,34533.9559
2013-12-13 10:45:00,49.7,49.72,49.66,49.67,30663.77121278013,31.6609,31.6737,31.6355,31.6418,30663.7712
2013-12-13 10:50:00,49.69,49.69,49.64,49.67,29770.65166289333,31.6546,31.6546,31.6227,31.6418,29770.6517
2013-12-13 10:55:00,49.67,49.71,49.66,49.66,38999.55367839027,31.6418,31.6673,31.6355,31.6355,38999.5537
2013-12-13 11:00:00,49.67,49.71,49.61,49.63,45995.6568191702,31.6418,31.6673,31.6036,31.6163,45995.6568
2013-12-13 11:05:00,49.62,49.62,49.58,49.59,25156.20065514487,31.61,31.61,31.5845,31.5909,25156.2007
2013-12-13 11:10:00,49.58,49.59,49.55,49.57,134414.4922579634,31.5845,31.5909,31.5654,31.5781,134414.4923
2013-12-13 11:15:00,49.57,49.61,49.55,49.59,47335.3361440004,31.5781,31.6036,31.5654,31.5909,47335.3361
2013-12-13 11:20:00,49.59,49.59,49.54,49.55,36171.341770415405,31.5909,31.5909,31.559,31.5654,36171.3418
2013-12-13 11:25:00,49.55,49.57,49.5,49.51,34980.51570389967,31.5654,31.5781,31.5335,31.5399,34980.5157
2013-12-13 11:30:00,49.5,49.55,49.48,49.54,22476.84200548447,31.5335,31.5654,31.5208,31.559,22476.842
2013-12-13 11:35:00,49.55,49.58,49.53,49.58,9228.902015496937,31.5654,31.5845,31.5526,31.5845,9228.902
2013-12-13 11:40:00,49.58,49.62,49.57,49.61,20988.3094223398,31.5845,31.61,31.5781,31.6036,20988.3094
2013-12-13 11:45:00,49.6,49.61,49.56,49.58,16076.151897962402,31.5972,31.6036,31.5718,31.5845,16076.1519
2013-12-13 11:50:00,49.58,49.59,49.55,49.57,13694.499764930935,31.5845,31.5909,31.5654,31.5781,13694.4998
2013-12-13 11:55:00,49.57,49.57,49.53,49.54,24114.2278469436,31.5781,31.5781,31.5526,31.559,24114.2278
2013-12-13 12:00:00,49.55,49.55,49.53,49.54,21732.57571391213,31.5654,31.5654,31.5526,31.559,21732.5757
2013-12-13 12:05:00,49.54,49.55,49.5,49.55,26644.733238289537,31.559,31.5654,31.5335,31.5654,26644.7332
2013-12-13 12:10:00,49.55,49.58,49.54,49.58,27686.706046490803,31.5654,31.5845,31.559,31.5845,27686.706
2013-12-13 12:15:00,49.58,49.61,49.57,49.6,15778.445381333468,31.5845,31.6036,31.5781,31.5972,15778.4454
2013-12-13 12:20:00,49.61,49.65,49.61,49.63,24858.494138515936,31.6036,31.6291,31.6036,31.6163,24858.4941
2013-12-13 12:25:00,49.63,49.65,49.63,49.65,46442.216594113605,31.6163,31.6291,31.6163,31.6291,46442.2166
2013-12-13 12:30:00,49.65,49.68,49.65,49.67,65941.99343330874,31.6291,31.6482,31.6291,31.6418,65941.9934
2013-12-13 12:35:00,49.67,49.71,49.67,49.69,16076.151897962402,31.6418,31.6673,31.6418,31.6546,16076.1519
2013-12-13 12:40:00,49.69,49.7,49.68,49.7,15927.298639647935,31.6546,31.6609,31.6482,31.6609,15927.2986
2013-12-13 12:45:00,49.69,49.71,49.67,49.7,41381.205811421736,31.6546,31.6673,31.6418,31.6609,41381.2058
2013-12-13 12:50:00,49.7,49.71,49.68,49.71,14587.619314817735,31.6609,31.6673,31.6482,31.6673,14587.6193
2013-12-13 12:55:00,49.71,49.72,49.7,49.71,30068.35817952227,31.6673,31.6737,31.6609,31.6673,30068.3582
2013-12-13 13:00:00,49.71,49.72,49.7,49.7,58499.33051758541,31.6673,31.6737,31.6609,31.6609,58499.3305
2013-12-13 13:05:00,49.69,49.72,49.68,49.69,20541.7496473964,31.6546,31.6737,31.6482,31.6546,20541.7496
2013-12-13 13:10:00,49.69,49.72,49.67,49.72,131288.5738333596,31.6546,31.6737,31.6418,31.6737,131288.5738
2013-12-13 13:15:00,49.71,49.72,49.7,49.71,36469.04828704434,31.6673,31.6737,31.6609,31.6673,36469.0483
2013-12-13 13:20:00,49.71,49.72,49.7,49.71,43167.444911195336,31.6673,31.6737,31.6609,31.6673,43167.4449
2013-12-13 13:25:00,49.71,49.73,49.71,49.71,50312.40131028974,31.6673,31.6801,31.6673,31.6673,50312.4013
2013-12-13 13:30:00,49.72,49.73,49.7,49.71,64006.901075220674,31.6737,31.6801,31.6609,31.6673,64006.9011
2013-12-13 13:35:00,49.72,49.74,49.7,49.74,108811.73182787516,31.6737,31.6864,31.6609,31.6864,108811.7318
2013-12-13 13:40:00,49.74,49.8,49.74,49.78,54033.73276815141,31.6864,31.7246,31.6864,31.7119,54033.7328
2013-12-13 13:45:00,49.77,49.77,49.71,49.72,48079.602435572735,31.7055,31.7055,31.6673,31.6737,48079.6024
2013-12-13 13:50:00,49.72,49.73,49.72,49.73,10122.021565383737,31.6737,31.6801,31.6737,31.6801,10122.0216
2013-12-13 13:55:00,49.73,49.74,49.69,49.71,23965.374588629136,31.6801,31.6864,31.6546,31.6673,23965.3746
2013-12-13 14:00:00,49.71,49.71,49.63,49.65,32598.8635708682,31.6673,31.6673,31.6163,31.6291,32598.8636
2013-12-13 14:05:00,49.66,49.66,49.6,49.6,32301.15705423927,31.6355,31.6355,31.5972,31.5972,32301.1571
2013-12-13 14:10:00,49.6,49.6,49.52,49.55,75468.6019654346,31.5972,31.5972,31.5463,31.5654,75468.602
2013-12-13 14:15:00,49.55,49.61,49.55,49.61,132777.10641650428,31.5654,31.6036,31.5654,31.6036,132777.1064
2013-12-13 14:20:00,49.6,49.61,49.59,49.6,79338.78668161074,31.5972,31.6036,31.5909,31.5972,79338.7867
2013-12-13 14:25:00,49.6,49.62,49.59,49.61,55522.26535129607,31.5972,31.61,31.5909,31.6036,55522.2654
2013-12-13 14:30:00,49.61,49.61,49.57,49.57,58499.33051758541,31.6036,31.6036,31.5781,31.5781,58499.3305
2013-12-13 14:35:00,49.58,49.58,49.53,49.56,39148.406936704734,31.5845,31.5845,31.5526,31.5718,39148.4069
2013-12-13 14:40:00,49.57,49.57,49.55,49.55,24709.64088020147,31.5781,31.5781,31.5654,31.5654,24709.6409
2013-12-13 14:45:00,49.55,49.58,49.54,49.57,50907.8143435476,31.5654,31.5845,31.559,31.5781,50907.8143
2013-12-13 14:50:00,49.58,49.62,49.57,49.62,50163.54805197528,31.5845,31.61,31.5781,31.61,50163.5481
2013-12-13 14:55:00,49.62,49.64,49.62,49.63,19202.0703225662,31.61,31.6227,31.61,31.6163,19202.0703
2013-12-13 15:00:00,49.64,49.7,49.64,49.69,22030.28223054107,31.6227,31.6609,31.6227,31.6546,22030.2822
2013-12-13 15:05:00,49.69,49.71,49.65,49.65,55522.26535129607,31.6546,31.6673,31.6291,31.6291,55522.2654
2013-12-13 15:10:00,49.65,49.68,49.65,49.67,34385.102670641805,31.6291,31.6482,31.6291,31.6418,34385.1027
2013-12-13 15:15:00,49.67,49.71,49.67,49.71,31408.03750435247,31.6418,31.6673,31.6418,31.6673,31408.0375
2013-12-13 15:20:00,49.71,49.74,49.69,49.74,29770.65166289333,31.6673,31.6864,31.6546,31.6864,29770.6517
2013-12-13 15:25:00,49.73,49.8,49.73,49.79,37064.4613203022,31.6801,31.7246,31.6801,31.7183,37064.4613
2013-12-13 15:30:00,49.78,49.79,49.72,49.73,63709.19455859174,31.7119,31.7183,31.6737,31.6801,63709.1946
2013-12-13 15:35:00,49.73,49.74,49.67,49.68,45102.537269283406,31.6801,31.6864,31.6418,31.6482,45102.5373
2013-12-13 15:40:00,49.69,49.75,49.68,49.73,48526.16221051614,31.6546,31.6928,31.6482,31.6801,48526.1622
2013-12-13 15:45:00,49.73,49.75,49.72,49.73,68323.6455663402,31.6801,31.6928,31.6737,31.6801,68323.6456
2013-12-13 15:50:00,49.73,49.75,49.69,49.71,88121.12892216428,31.6801,31.6928,31.6546,31.6673,88121.1289
2013-12-13 15:55:00,49.71,49.73,49.67,49.72,203928.9638908193,31.6673,31.6801,31.6418,31.6737,203928.9639
2013-12-16 09:30:00,49.87,50.09,49.79,50.08,132777.10641650428,31.7692,31.9094,31.7183,31.903,132777.1064
2013-12-16 09:35:00,50.09,50.32,50.06,50.19,159570.69291310827,31.9094,32.0559,31.8903,31.9731,159570.6929
2013-12-16 09:40:00,50.2,50.29,50.18,50.25,62071.80871713261,31.9795,32.0368,31.9667,32.0113,62071.8087
2013-12-16 09:45:00,50.24,50.31,50.16,50.17,70109.88466611381,32.0049,32.0495,31.954,31.9604,70109.8847
2013-12-16 09:50:00,50.17,50.34,50.12,50.34,96903.4711627178,31.9604,32.0686,31.9285,32.0686,96903.4712
2013-12-16 09:55:00,50.33,50.39,50.26,50.32,83655.53117273028,32.0623,32.1005,32.0177,32.0559,83655.5312
2013-12-16 10:00:00,50.37,50.44,50.35,50.4,80380.759489812,32.0878,32.1324,32.075,32.1069,80380.7595
2013-12-16 10:05:00,50.41,50.42,50.38,50.38,74128.9226406044,32.1132,32.1196,32.0941,32.0941,74128.9226
2013-12-16 10:10:00,50.38,50.4,50.33,50.33,64006.901075220674,32.0941,32.1069,32.0623,32.0623,64006.9011
2013-12-16 10:15:00,50.34,50.36,50.3,50.33,42720.885136251934,32.0686,32.0814,32.0432,32.0623,42720.8851
2013-12-16 10:20:00,50.33,50.34,50.3,50.31,44209.4177193966,32.0623,32.0686,32.0432,32.0495,44209.4177
2013-12-16 10:25:00,50.32,50.39,50.3,50.37,119082.60665157334,32.0559,32.1005,32.0432,32.0878,119082.6067
2013-12-16 10:30:00,50.37,50.37,50.29,50.32,76510.57477363588,32.0878,32.0878,32.0368,32.0559,76510.5748
2013-12-16 10:35:00,50.32,50.33,50.3,50.32,59541.30332578667,32.0559,32.0623,32.0432,32.0559,59541.3033
2013-12-16 10:40:00,50.32,50.33,50.28,50.33,38255.28738681794,32.0559,32.0623,32.0304,32.0623,38255.2874
2013-12-16 10:45:00,50.34,50.35,50.32,50.32,65793.14017499427,32.0686,32.075,32.0559,32.0559,65793.1402
2013-12-16 10:50:00,50.32,50.34,50.3,50.34,45251.39052759787,32.0559,32.0686,32.0432,32.0686,45251.3905
2013-12-16 10:55:00,50.34,50.34,50.3,50.3,48377.30895220168,32.0686,32.0686,32.0432,32.0432,48377.309
2013-12-16 11:00:00,50.3,50.35,50.22,50.25,66686.25972488108,32.0432,32.075,31.9922,32.0113,66686.2597
2013-12-16 11:05:00,50.25,50.25,50.21,50.24,34831.6624455852,32.0113,32.0113,31.9858,32.0049,34831.6624
2013-12-16 11:10:00,50.24,50.32,50.22,50.32,43614.00468613874,32.0049,32.0559,31.9922,32.0559,43614.0047
2013-12-16 11:15:00,50.32,50.34,50.26,50.28,71896.1237658874,32.0559,32.0686,32.0177,32.0304,71896.1238
2013-12-16 11:20:00,50.28,50.3,50.22,50.26,51354.374118491,32.0304,32.0432,31.9922,32.0177,51354.3741
2013-12-16 11:25:00,50.27,50.32,50.26,50.3,93628.69947979954,32.0241,32.0559,32.0177,32.0432,93628.6995
2013-12-16 11:30:00,50.3,50.31,50.22,50.24,53736.02625152247,32.0432,32.0495,31.9922,32.0049,53736.0263
2013-12-16 11:35:00,50.22,50.25,50.19,50.24,95563.7918378876,31.9922,32.0113,31.9731,32.0049,95563.7918
2013-12-16 11:40:00,50.24,50.29,50.21,50.27,50312.40131028974,32.0049,32.0368,31.9858,32.0241,50312.4013
2013-12-16 11:45:00,50.27,50.28,50.23,50.24,35575.928737157534,32.0241,32.0304,31.9986,32.0049,35575.9287
2013-12-16 11:50:00,50.25,50.25,50.2,50.22,29026.385371321,32.0113,32.0113,31.9795,31.9922,29026.3854
2013-12-16 11:55:00,50.22,50.25,50.22,50.22,25305.05391345933,31.9922,32.0113,31.9922,31.9922,25305.0539
2013-12-16 12:00:00,50.22,50.23,50.18,50.2,29770.65166289333,31.9922,31.9986,31.9667,31.9795,29770.6517
2013-12-16 12:05:00,50.2,50.23,50.18,50.22,19648.6300975096,31.9795,31.9986,31.9667,31.9922,19648.6301
2013-12-16 12:10:00,50.23,50.23,50.18,50.2,29770.65166289333,31.9986,31.9986,31.9667,31.9795,29770.6517
2013-12-16 12:15:00,50.2,50.24,50.2,50.2,29472.945146264403,31.9795,32.0049,31.9795,31.9795,29472.9451
2013-12-16 12:20:00,50.2,50.21,50.18,50.2,27091.29301323293,31.9795,31.9858,31.9667,31.9795,27091.293
2013-12-16 12:25:00,50.2,50.22,50.18,50.19,30068.35817952227,31.9795,31.9922,31.9667,31.9731,30068.3582
2013-12-16 12:30:00,50.2,50.23,50.19,50.23,26495.87997997507,31.9795,31.9986,31.9731,31.9986,26495.88
2013-12-16 12:35:00,50.23,50.26,50.23,50.25,19797.483355824068,31.9986,32.0177,31.9986,32.0113,19797.4834
2013-12-16 12:40:00,50.25,50.27,50.24,50.26,21881.4289722266,32.0113,32.0241,32.0049,32.0177,21881.429
2013-12-16 12:45:00,50.25,50.27,50.22,50.24,27835.55930480527,32.0113,32.0241,31.9922,32.0049,27835.5593
2013-12-16 12:50:00,50.24,50.28,50.24,50.28,19053.21706425173,32.0049,32.0304,32.0049,32.0304,19053.2171
2013-12-16 12:55:00,50.26,50.3,50.26,50.29,28282.11907974867,32.0177,32.0432,32.0177,32.0368,28282.1191
2013-12-16 13:00:00,50.28,50.31,50.24,50.26,29026.385371321,32.0304,32.0495,32.0049,32.0177,29026.3854
2013-12-16 13:05:00,50.25,50.32,50.24,50.3,34087.39615401287,32.0113,32.0559,32.0049,32.0432,34087.3962
2013-12-16 13:10:00,50.32,50.32,50.3,50.31,36022.488512100936,32.0559,32.0559,32.0432,32.0495,36022.4885
2013-12-16 13:15:00,50.31,50.31,50.26,50.3,19797.483355824068,32.0495,32.0495,32.0177,32.0432,19797.4834
2013-12-16 13:20:00,50.3,50.33,50.29,50.33,43018.59165288088,32.0432,32.0623,32.0368,32.0623,43018.5917
2013-12-16 13:25:00,50.32,50.34,50.31,50.31,36171.341770415405,32.0559,32.0686,32.0495,32.0495,36171.3418
2013-12-16 13:30:00,50.32,50.33,50.3,50.32,16969.2714478492,32.0559,32.0623,32.0432,32.0559,16969.2714
2013-12-16 13:35:00,50.32,50.32,50.31,50.32,29324.091887949937,32.0559,32.0559,32.0495,32.0559,29324.0919
2013-12-16 13:40:00,50.32,50.35,50.31,50.35,24858.494138515936,32.0559,32.075,32.0495,32.075,24858.4941
2013-12-16 13:45:00,50.35,50.39,50.33,50.38,33194.27660412607,32.075,32.1005,32.0623,32.0941,33194.2766
2013-12-16 13:50:00,50.39,50.46,50.38,50.45,70109.88466611381,32.1005,32.1451,32.0941,32.1387,70109.8847
2013-12-16 13:55:00,50.45,50.49,50.45,50.49,51800.933893434405,32.1387,32.1642,32.1387,32.1642,51800.9339
2013-12-16 14:00:00,50.49,50.54,50.49,50.5,120273.43271808908,32.1642,32.1961,32.1642,32.1706,120273.4327
2013-12-16 14:05:00,50.51,50.57,50.49,50.55,82315.85184790008,32.1769,32.2152,32.1642,32.2024,82315.8518
2013-12-16 14:10:00,50.55,50.57,50.54,50.57,41381.205811421736,32.2024,32.2152,32.1961,32.2152,41381.2058
2013-12-16 14:15:00,50.57,50.63,50.57,50.59,81273.8790396988,32.2152,32.2534,32.2152,32.2279,81273.879
2013-12-16 14:20:00,50.59,50.63,50.59,50.63,42274.32536130854,32.2279,32.2534,32.2279,32.2534,42274.3254
2013-12-16 14:25:00,50.63,50.69,50.63,50.68,105983.51991990028,32.2534,32.2916,32.2534,32.2852,105983.5199
2013-12-16 14:30:00,50.68,50.71,50.63,50.64,76212.86825700694,32.2852,32.3044,32.2534,32.2598,76212.8683
2013-12-16 14:35:00,50.64,50.69,50.64,50.67,54777.99905972374,32.2598,32.2916,32.2598,32.2789,54777.9991
2013-12-16 14:40:00,50.68,50.73,50.68,50.72,67877.0857913968,32.2852,32.3171,32.2852,32.3107,67877.0858
2013-12-16 14:45:00,50.73,50.75,50.7,50.71,64900.02062510747,32.3171,32.3298,32.298,32.3044,64900.0206
2013-12-16 14:50:00,50.72,50.72,50.67,50.67,58499.33051758541,32.3107,32.3107,32.2789,32.2789,58499.3305
2013-12-16 14:55:00,50.67,50.69,50.64,50.67,41381.205811421736,32.2789,32.2916,32.2598,32.2789,41381.2058
2013-12-16 15:00:00,50.67,50.67,50.63,50.65,43316.298169509806,32.2789,32.2789,32.2534,32.2661,43316.2982
2013-12-16 15:05:00,50.65,50.65,50.63,50.63,36022.488512100936,32.2661,32.2661,32.2534,32.2534,36022.4885
2013-12-16 15:10:00,50.63,50.64,50.61,50.61,50907.8143435476,32.2534,32.2598,32.2406,32.2406,50907.8143
2013-12-16 15:15:00,50.62,50.65,50.59,50.64,62220.661975447074,32.247,32.2661,32.2279,32.2598,62220.662
2013-12-16 15:20:00,50.63,50.64,50.57,50.57,48823.86872714507,32.2534,32.2598,32.2152,32.2152,48823.8687
2013-12-16 15:25:00,50.57,50.61,50.57,50.61,44507.124236025535,32.2152,32.2406,32.2152,32.2406,44507.1242
2013-12-16 15:30:00,50.6,50.61,50.58,50.59,86781.44959733407,32.2343,32.2406,32.2215,32.2279,86781.4496
2013-12-16 15:35:00,50.59,50.64,50.59,50.64,53884.87950983694,32.2279,32.2598,32.2279,32.2598,53884.8795
2013-12-16 15:40:00,50.63,50.66,50.61,50.65,103304.16127023989,32.2534,32.2725,32.2406,32.2661,103304.1613
2013-12-16 15:45:00,50.65,50.7,50.65,50.68,189639.0510926305,32.2661,32.298,32.2661,32.2852,189639.0511
2013-12-16 15:50:00,50.68,50.69,50.61,50.64,168055.3286370329,32.2852,32.2916,32.2406,32.2598,168055.3286
2013-12-16 15:55:00,50.63,50.64,50.59,50.6,286989.0820302918,32.2534,32.2598,32.2279,32.2343,286989.082
2013-12-17 09:30:00,50.72,50.88,50.56,50.56,169543.86122017755,32.3107,32.4127,32.2088,32.2088,169543.8612
2013-12-17 09:35:00,50.56,50.56,50.26,50.29,45995.6568191702,32.2088,32.2088,32.0177,32.0368,45995.6568
2013-12-17 09:40:00,50.29,50.34,50.24,50.32,38106.43412850347,32.0368,32.0686,32.0049,32.0559,38106.4341
2013-12-17 09:45:00,50.32,50.44,50.32,50.41,34087.39615401287,32.0559,32.1324,32.0559,32.1132,34087.3962
2013-12-17 09:50:00,50.41,50.43,50.31,50.38,59690.15658410114,32.1132,32.126,32.0495,32.0941,59690.1566
2013-12-17 09:55:00,50.39,50.47,50.39,50.47,31556.89076266693,32.1005,32.1515,32.1005,32.1515,31556.8908
2013-12-17 10:00:00,50.46,50.47,50.4,50.43,36915.60806198774,32.1451,32.1515,32.1069,32.126,36915.6081
2013-12-17 10:05:00,50.43,50.47,50.4,50.43,32450.01031255373,32.126,32.1515,32.1069,32.126,32450.0103
2013-12-17 10:10:00,50.43,50.47,50.41,50.47,45102.537269283406,32.126,32.1515,32.1132,32.1515,45102.5373
2013-12-17 10:15:00,50.45,50.45,50.39,50.4,29175.23862963547,32.1387,32.1387,32.1005,32.1069,29175.2386
2013-12-17 10:20:00,50.4,50.4,50.37,50.37,37511.0210952456,32.1069,32.1069,32.0878,32.0878,37511.0211
2013-12-17 10:25:00,50.37,50.38,50.32,50.32,47781.8959189438,32.0878,32.0941,32.0559,32.0559,47781.8959
2013-12-17 10:30:00,50.32,50.32,50.25,50.3,30812.6244710946,32.0559,32.0559,32.0113,32.0432,30812.6245
2013-12-17 10:35:00,50.3,50.37,50.3,50.34,26049.32020503167,32.0432,32.0878,32.0432,32.0686,26049.3202
2013-12-17 10:40:00,50.34,50.36,50.3,50.32,45846.80356085574,32.0686,32.0814,32.0432,32.0559,45846.8036
2013-12-17 10:45:00,50.32,50.32,50.18,50.18,35873.63525378647,32.0559,32.0559,31.9667,31.9667,35873.6353
2013-12-17 10:50:00,50.19,50.19,50.1,50.12,32301.15705423927,31.9731,31.9731,31.9158,31.9285,32301.1571
2013-12-17 10:55:00,50.11,50.18,50.1,50.16,15927.298639647935,31.9221,31.9667,31.9158,31.954,15927.2986
2013-12-17 11:00:00,50.18,50.18,50.09,50.1,48228.455693887205,31.9667,31.9667,31.9094,31.9158,48228.4557
2013-12-17 11:05:00,50.1,50.14,50.1,50.11,33789.68963738393,31.9158,31.9412,31.9158,31.9221,33789.6896
2013-12-17 11:10:00,50.11,50.12,50.08,50.12,27240.1462715474,31.9221,31.9285,31.903,31.9285,27240.1463
2013-12-17 11:15:00,50.13,50.2,50.12,50.18,31408.03750435247,31.9349,31.9795,31.9285,31.9667,31408.0375
2013-12-17 11:20:00,50.18,50.2,50.16,50.17,19946.33661413853,31.9667,31.9795,31.954,31.9604,19946.3366
2013-12-17 11:25:00,50.17,50.21,50.12,50.12,31408.03750435247,31.9604,31.9858,31.9285,31.9285,31408.0375
2013-12-17 11:30:00,50.13,50.19,50.13,50.18,29324.091887949937,31.9349,31.9731,31.9349,31.9667,29324.0919
2013-12-17 11:35:00,50.18,50.2,50.15,50.18,21434.8691972832,31.9667,31.9795,31.9476,31.9667,21434.8692
2013-12-17 11:40:00,50.19,50.24,50.17,50.22,35575.928737157534,31.9731,32.0049,31.9604,31.9922,35575.9287
2013-12-17 11:45:00,50.22,50.3,50.2,50.3,30217.211437836737,31.9922,32.0432,31.9795,32.0432,30217.2114
2013-12-17 11:50:00,50.3,50.32,50.25,50.32,64751.16736679301,32.0432,32.0559,32.0113,32.0559,64751.1674
2013-12-17 11:55:00,50.32,50.32,50.23,50.23,37511.0210952456,32.0559,32.0559,31.9986,31.9986,37511.0211
2013-12-17 12:00:00,50.23,50.32,50.23,50.32,22179.135488855536,31.9986,32.0559,31.9986,32.0559,22179.1355
2013-12-17 12:05:00,50.32,50.32,50.3,50.32,21881.4289722266,32.0559,32.0559,32.0432,32.0559,21881.429
2013-12-17 12:10:00,50.31,50.33,50.28,50.32,24411.93436357253,32.0495,32.0623,32.0304,32.0559,24411.9344
2013-12-17 12:15:00,50.31,50.34,50.31,50.33,21434.8691972832,32.0495,32.0686,32.0495,32.0623,21434.8692
2013-12-17 12:20:00,50.33,50.36,50.32,50.36,25602.76043008827,32.0623,32.0814,32.0559,32.0814,25602.7604
2013-12-17 12:25:00,50.36,50.36,50.3,50.3,26198.17346334613,32.0814,32.0814,32.0432,32.0432,26198.1735
2013-12-17 12:30:00,50.31,50.32,50.3,50.3,16671.56493122027,32.0495,32.0559,32.0432,32.0432,16671.5649
2013-12-17 12:35:00,50.3,50.34,50.29,50.33,19797.483355824068,32.0432,32.0686,32.0368,32.0623,19797.4834
2013-12-17 12:40:00,50.33,50.38,50.33,50.37,39743.819969962606,32.0623,32.0941,32.0623,32.0878,39743.82
2013-12-17 12:45:00,50.38,50.4,50.37,50.39,23667.6680720002,32.0941,32.1069,32.0878,32.1005,23667.6681
2013-12-17 12:50:00,50.39,50.42,50.39,50.41,16820.418189534736,32.1005,32.1196,32.1005,32.1132,16820.4182
2013-12-17 12:55:00,50.41,50.43,50.4,50.41,19202.0703225662,32.1132,32.126,32.1069,32.1132,19202.0703
2013-12-17 13:00:00,50.41,50.44,50.4,50.43,20690.602905710868,32.1132,32.1324,32.1069,32.126,20690.6029
2013-12-17 13:05:00,50.43,50.44,50.42,50.43,25156.20065514487,32.126,32.1324,32.1196,32.126,25156.2007
2013-12-17 13:10:00,50.42,50.43,50.4,50.41,24858.494138515936,32.1196,32.126,32.1069,32.1132,24858.4941
2013-12-17 13:15:00,50.41,50.43,50.41,50.43,26793.586496604003,32.1132,32.126,32.1132,32.126,26793.5865
2013-12-17 13:20:00,50.43,50.48,50.43,50.45,28728.67885469207,32.126,32.1578,32.126,32.1387,28728.6789
2013-12-17 13:25:00,50.45,50.46,50.43,50.43,44507.124236025535,32.1387,32.1451,32.126,32.126,44507.1242
2013-12-17 13:30:00,50.44,50.44,50.41,50.41,30217.211437836737,32.1324,32.1324,32.1132,32.1132,30217.2114
2013-12-17 13:35:00,50.42,50.43,50.39,50.41,30961.47772940907,32.1196,32.126,32.1005,32.1132,30961.4777
2013-12-17 13:40:00,50.4,50.41,50.32,50.32,42720.885136251934,32.1069,32.1132,32.0559,32.0559,42720.8851
2013-12-17 13:45:00,50.33,50.33,50.29,50.3,22476.84200548447,32.0623,32.0623,32.0368,32.0432,22476.842
2013-12-17 13:50:00,50.3,50.37,50.3,50.35,34831.6624455852,32.0432,32.0878,32.0432,32.075,34831.6624
2013-12-17 13:55:00,50.35,50.39,50.34,50.34,23518.81481368573,32.075,32.1005,32.0686,32.0686,23518.8148
2013-12-17 14:00:00,50.34,50.34,50.32,50.33,22030.28223054107,32.0686,32.0686,32.0559,32.0623,22030.2822
2013-12-17 14:05:00,50.33,50.4,50.32,50.4,50610.10782691867,32.0623,32.1069,32.0559,32.1069,50610.1078
2013-12-17 14:10:00,50.4,50.46,50.4,50.42,53438.319734893535,32.1069,32.1451,32.1069,32.1196,53438.3197
2013-12-17 14:15:00,50.42,50.42,50.39,50.4,31110.330987723537,32.1196,32.1196,32.1005,32.1069,31110.331
2013-12-17 14:20:00,50.41,50.45,50.41,50.45,15927.298639647935,32.1132,32.1387,32.1132,32.1387,15927.2986
2013-12-17 14:25:00,50.45,50.45,50.41,50.44,30366.064696151203,32.1387,32.1387,32.1132,32.1324,30366.0647
2013-12-17 14:30:00,50.43,50.44,50.39,50.41,39892.67322827707,32.126,32.1324,32.1005,32.1132,39892.6732
2013-12-17 14:35:00,50.41,50.41,50.37,50.37,27984.41256311973,32.1132,32.1132,32.0878,32.0878,27984.4126
2013-12-17 14:40:00,50.36,50.38,50.35,50.37,32896.57008749714,32.0814,32.0941,32.075,32.0878,32896.5701
2013-12-17 14:45:00,50.37,50.38,50.36,50.37,51800.933893434405,32.0878,32.0941,32.0814,32.0878,51800.9339
2013-12-17 14:50:00,50.37,50.37,50.32,50.33,43167.444911195336,32.0878,32.0878,32.0559,32.0623,43167.4449
2013-12-17 14:55:00,50.32,50.34,50.32,50.33,16076.151897962402,32.0559,32.0686,32.0559,32.0623,16076.1519
2013-12-17 15:00:00,50.33,50.39,50.32,50.37,39297.2601950192,32.0623,32.1005,32.0559,32.0878,39297.2602
2013-12-17 15:05:00,50.37,50.38,50.36,50.38,33343.12986244054,32.0878,32.0941,32.0814,32.0941,33343.1299
2013-12-17 15:10:00,50.37,50.38,50.37,50.38,33343.12986244054,32.0878,32.0941,32.0878,32.0941,33343.1299
2013-12-17 15:15:00,50.39,50.39,50.37,50.39,50014.694793660805,32.1005,32.1005,32.0878,32.1005,50014.6948
2013-12-17 15:20:00,50.39,50.41,50.38,50.39,38850.7004200758,32.1005,32.1132,32.0941,32.1005,38850.7004
2013-12-17 15:25:00,50.39,50.39,50.39,50.39,26942.43975491847,32.1005,32.1005,32.1005,32.1005,26942.4398
2013-12-17 15:30:00,50.39,50.4,50.34,50.36,69365.61837454147,32.1005,32.1069,32.0686,32.0814,69365.6184
2013-12-17 15:35:00,50.36,50.36,50.33,50.35,45400.24378591234,32.0814,32.0814,32.0623,32.075,45400.2438
2013-12-17 15:40:00,50.34,50.35,50.25,50.26,83655.53117273028,32.0686,32.075,32.0113,32.0177,83655.5312
2013-12-17 15:45:00,50.26,50.29,50.24,50.28,112533.0632857368,32.0177,32.0368,32.0049,32.0304,112533.0633
2013-12-17 15:50:00,50.28,50.28,50.22,50.23,162696.6113377121,32.0304,32.0304,31.9922,31.9986,162696.6113
2013-12-17 15:55:00,50.23,50.24,50.22,50.23,214348.691972832,31.9986,32.0049,31.9922,31.9986,214348.692
2013-12-18 09:30:00,50.22,50.24,50.12,50.17,79338.78668161074,31.9922,32.0049,31.9285,31.9604,79338.7867
2013-12-18 09:35:00,50.18,50.34,50.18,50.28,21583.722455597668,31.9667,32.0686,31.9667,32.0304,21583.7225
2013-12-18 09:40:00,50.28,50.37,50.24,50.31,27240.1462715474,32.0304,32.0878,32.0049,32.0495,27240.1463
2013-12-18 09:45:00,50.31,50.35,50.28,50.33,33045.4233458116,32.0495,32.075,32.0304,32.0623,33045.4233
2013-12-18 09:50:00,50.31,50.37,50.22,50.24,36469.04828704434,32.0495,32.0878,31.9922,32.0049,36469.0483
2013-12-18 09:55:00,50.25,50.29,50.24,50.28,22923.40178042787,32.0113,32.0368,32.0049,32.0304,22923.4018
2013-12-18 10:00:00,50.28,50.32,50.24,50.24,42869.7383945664,32.0304,32.0559,32.0049,32.0049,42869.7384
2013-12-18 10:05:00,50.24,50.3,50.24,50.3,45102.537269283406,32.0049,32.0432,32.0049,32.0432,45102.5373
2013-12-18 10:10:00,50.31,50.36,50.3,50.34,61625.2489421892,32.0495,32.0814,32.0432,32.0686,61625.2489
2013-12-18 10:15:00,50.35,50.37,50.32,50.33,74426.62915723334,32.075,32.0878,32.0559,32.0623,74426.6292
2013-12-18 10:20:00,50.33,50.34,50.3,50.31,42720.885136251934,32.0623,32.0686,32.0432,32.0495,42720.8851
2013-12-18 10:25:00,50.32,50.35,50.32,50.34,35278.2222205286,32.0559,32.075,32.0559,32.0686,35278.2222
2013-12-18 10:30:00,50.34,50.35,50.3,50.34,40785.79277816387,32.0686,32.075,32.0432,32.0686,40785.7928
2013-12-18 10:35:00,50.34,50.36,50.31,50.35,22179.135488855536,32.0686,32.0814,32.0495,32.075,22179.1355
2013-12-18 10:40:00,50.34,50.36,50.31,50.32,35427.07547884307,32.0686,32.0814,32.0495,32.0559,35427.0755
2013-12-18 10:45:00,50.32,50.34,50.31,50.32,43762.8579444532,32.0559,32.0686,32.0495,32.0559,43762.8579
2013-12-18 10:50:00,50.32,50.34,50.31,50.32,60285.56961735901,32.0559,32.0686,32.0495,32.0559,60285.5696
2013-12-18 10:55:00,50.31,50.33,50.3,50.33,25900.466946717203,32.0495,32.0623,32.0432,32.0623,25900.4669
2013-12-18 11:00:00,50.34,50.35,50.32,50.34,18457.80403099387,32.0686,32.075,32.0559,32.0686,18457.804
2013-12-18 11:05:00,50.34,50.39,50.34,50.39,21881.4289722266,32.0686,32.1005,32.0686,32.1005,21881.429
2013-12-18 11:10:00,50.38,50.4,50.37,50.39,15331.885606390068,32.0941,32.1069,32.0878,32.1005,15331.8856
2013-12-18 11:15:00,50.39,50.43,50.37,50.43,18308.9507726794,32.1005,32.126,32.0878,32.126,18308.9508
2013-12-18 11:20:00,50.42,50.47,50.42,50.47,12503.6736984152,32.1196,32.1515,32.1196,32.1515,12503.6737
2013-12-18 11:25:00,50.47,50.47,50.43,50.44,22923.40178042787,32.1515,32.1515,32.126,32.1324,22923.4018
2013-12-18 11:30:00,50.43,50.45,50.43,50.43,19797.483355824068,32.126,32.1387,32.126,32.126,19797.4834
2013-12-18 11:35:00,50.43,50.44,50.39,50.4,9080.048757182469,32.126,32.1324,32.1005,32.1069,9080.0488
2013-12-18 11:40:00,50.39,50.39,50.33,50.34,14289.9127981888,32.1005,32.1005,32.0623,32.0686,14289.9128
2013-12-18 11:45:00,50.34,50.34,50.32,50.33,22030.28223054107,32.0686,32.0686,32.0559,32.0623,22030.2822
2013-12-18 11:50:00,50.33,50.39,50.32,50.34,24560.787621887,32.0623,32.1005,32.0559,32.0686,24560.7876
2013-12-18 11:55:00,50.35,50.39,50.34,50.37,14289.9127981888,32.075,32.1005,32.0686,32.0878,14289.9128
2013-12-18 12:00:00,50.37,50.39,50.33,50.38,15480.738864704535,32.0878,32.1005,32.0623,32.0941,15480.7389
2013-12-18 12:05:00,50.38,50.4,50.35,50.4,23816.52133031467,32.0941,32.1069,32.075,32.1069,23816.5213
2013-12-18 12:10:00,50.4,50.43,50.4,50.43,17118.124706163668,32.1069,32.126,32.1069,32.126,17118.1247
2013-12-18 12:15:00,50.43,50.48,50.43,50.48,29175.23862963547,32.126,32.1578,32.126,32.1578,29175.2386
2013-12-18 12:20:00,50.48,50.51,50.47,50.51,18457.80403099387,32.1578,32.1769,32.1515,32.1769,18457.804
2013-12-18 12:25:00,50.51,50.52,50.5,50.51,17118.124706163668,32.1769,32.1833,32.1706,32.1769,17118.1247
2013-12-18 12:30:00,50.51,50.52,50.5,50.51,17713.537739421536,32.1769,32.1833,32.1706,32.1769,17713.5377
2013-12-18 12:35:00,50.51,50.52,50.5,50.51,27537.852788176337,32.1769,32.1833,32.1706,32.1769,27537.8528
2013-12-18 12:40:00,50.51,50.52,50.5,50.51,19648.6300975096,32.1769,32.1833,32.1706,32.1769,19648.6301
2013-12-18 12:45:00,50.51,50.51,50.5,50.51,22179.135488855536,32.1769,32.1769,32.1706,32.1769,22179.1355
2013-12-18 12:50:00,50.5,50.51,50.49,50.5,18755.5105476228,32.1706,32.1769,32.1642,32.1706,18755.5105
2013-12-18 12:55:00,50.5,50.51,50.45,50.46,33343.12986244054,32.1706,32.1769,32.1387,32.1451,33343.1299
2013-12-18 13:00:00,50.46,50.47,50.39,50.4,57159.651192755206,32.1451,32.1515,32.1005,32.1069,57159.6512
2013-12-18 13:05:00,50.41,50.44,50.4,50.44,11015.141115270537,32.1132,32.1324,32.1069,32.1324,11015.1411
2013-12-18 13:10:00,50.45,50.45,50.37,50.37,65197.7271417364,32.1387,32.1387,32.0878,32.0878,65197.7271
2013-12-18 13:15:00,50.37,50.39,50.34,50.39,17862.390997736,32.0878,32.1005,32.0686,32.1005,17862.391
2013-12-18 13:20:00,50.39,50.44,50.39,50.44,18606.657289308336,32.1005,32.1324,32.1005,32.1324,18606.6573
2013-12-18 13:25:00,50.43,50.45,50.42,50.43,17415.8312227926,32.126,32.1387,32.1196,32.126,17415.8312
2013-12-18 13:30:00,50.43,50.45,50.42,50.42,20690.602905710868,32.126,32.1387,32.1196,32.1196,20690.6029
2013-12-18 13:35:00,50.43,50.44,50.41,50.44,20095.189872453,32.126,32.1324,32.1132,32.1324,20095.1899
2013-12-18 13:40:00,50.45,50.45,50.43,50.43,11908.260665157335,32.1387,32.1387,32.126,32.126,11908.2607
2013-12-18 13:45:00,50.43,50.45,50.43,50.45,8484.6357239246,32.126,32.1387,32.126,32.1387,8484.6357
2013-12-18 13:50:00,50.45,50.47,50.45,50.47,25602.76043008827,32.1387,32.1515,32.1387,32.1515,25602.7604
2013-12-18 13:55:00,50.47,50.66,50.44,50.51,59839.0098424156,32.1515,32.2725,32.1324,32.1769,59839.0098
2013-12-18 14:00:00,50.51,50.76,50.1,50.75,249180.35441841724,32.1769,32.3362,31.9158,32.3298,249180.3544
2013-12-18 14:05:00,50.73,51.04,50.73,51.02,89014.24847205107,32.3171,32.5146,32.3171,32.5018,89014.2485
2013-12-18 14:10:00,51.02,51.06,50.9,50.93,90205.0745385668,32.5018,32.5273,32.4254,32.4445,90205.0745
2013-12-18 14:15:00,50.92,50.97,50.84,50.93,40785.79277816387,32.4381,32.47,32.3872,32.4445,40785.7928
2013-12-18 14:20:00,50.94,51.06,50.92,51.06,58201.62400095647,32.4509,32.5273,32.4381,32.5273,58201.624
2013-12-18 14:25:00,51.05,51.06,50.95,50.99,63560.34130027727,32.5209,32.5273,32.4572,32.4827,63560.3413
2013-12-18 14:30:00,51.0,51.08,50.97,51.08,85292.91701418941,32.4891,32.5401,32.47,32.5401,85292.917
2013-12-18 14:35:00,51.09,51.29,51.06,51.28,93628.69947979954,32.5464,32.6738,32.5273,32.6675,93628.6995
2013-12-18 14:40:00,51.27,51.29,51.16,51.22,100624.80262057947,32.6611,32.6738,32.591,32.6292,100624.8026
2013-12-18 14:45:00,51.23,51.25,51.08,51.08,83804.38443104475,32.6356,32.6484,32.5401,32.5401,83804.3844
2013-12-18 14:50:00,51.08,51.14,51.08,51.12,55373.412092981605,32.5401,32.5783,32.5401,32.5655,55373.4121
2013-12-18 14:55:00,51.12,51.23,51.11,51.22,65644.2869166798,32.5655,32.6356,32.5592,32.6292,65644.2869
2013-12-18 15:00:00,51.22,51.27,51.18,51.2,185768.8663764544,32.6292,32.6611,32.6038,32.6165,185768.8664
2013-12-18 15:05:00,51.21,51.3,51.21,51.28,91544.753863397,32.6229,32.6802,32.6229,32.6675,91544.7539
2013-12-18 15:10:00,51.29,51.4,51.29,51.38,128906.92170032814,32.6738,32.7439,32.6738,32.7312,128906.9217
2013-12-18 15:15:00,51.38,51.46,51.38,51.42,93182.13970485616,32.7312,32.7821,32.7312,32.7567,93182.1397
2013-12-18 15:20:00,51.41,51.5,51.41,51.44,125036.736984152,32.7503,32.8076,32.7503,32.7694,125036.737
2013-12-18 15:25:00,51.44,51.47,51.41,51.43,204226.67040744828,32.7694,32.7885,32.7503,32.763,204226.6704
2013-12-18 15:30:00,51.43,51.49,51.43,51.45,98243.150487548,32.763,32.8012,32.763,32.7758,98243.1505
2013-12-18 15:35:00,51.44,51.61,51.44,51.61,149597.52460603902,32.7694,32.8777,32.7694,32.8777,149597.5246
2013-12-18 15:40:00,51.61,51.72,51.59,51.72,191276.4369340897,32.8777,32.9478,32.8649,32.9478,191276.4369
2013-12-18 15:45:00,51.71,51.74,51.57,51.57,313187.2554936379,32.9414,32.9605,32.8522,32.8522,313187.2555
2013-12-18 15:50:00,51.57,51.59,51.53,51.55,229680.5775792221,32.8522,32.8649,32.8267,32.8395,229680.5776
2013-12-18 15:55:00,51.55,51.66,51.55,51.63,560879.0773289105,32.8395,32.9095,32.8395,32.8904,560879.0773
2013-12-19 09:30:00,51.42,51.51,51.16,51.17,117891.7805850576,32.7567,32.814,32.591,32.5974,117891.7806
2013-12-19 09:35:00,51.17,51.29,51.04,51.09,178028.49694410214,32.5974,32.6738,32.5146,32.5464,178028.4969
2013-12-19 09:40:00,51.08,51.3,51.06,51.21,82315.85184790008,32.5401,32.6802,32.5273,32.6229,82315.8518
2013-12-19 09:45:00,51.2,51.27,51.16,51.22,68025.93904971128,32.6165,32.6611,32.591,32.6292,68025.939
2013-12-19 09:50:00,51.21,51.21,51.11,51.18,61178.68916724581,32.6229,32.6229,32.5592,32.6038,61178.6892
2013-12-19 09:55:00,51.18,51.2,51.16,51.17,51503.22737680547,32.6038,32.6165,32.591,32.5974,51503.2274
2013-12-19 10:00:00,51.18,51.24,51.14,51.2,82762.41162284347,32.6038,32.642,32.5783,32.6165,82762.4116
2013-12-19 10:05:00,51.21,51.22,51.16,51.17,33938.5428956984,32.6229,32.6292,32.591,32.5974,33938.5429
2013-12-19 10:10:00,51.17,51.18,51.13,51.13,40190.379744906,32.5974,32.6038,32.5719,32.5719,40190.3797
2013-12-19 10:15:00,51.12,51.18,51.09,51.16,48675.01546883061,32.5655,32.6038,32.5464,32.591,48675.0155
2013-12-19 10:20:00,51.16,51.16,51.08,51.1,34236.249412327335,32.591,32.591,32.5401,32.5528,34236.2494
2013-12-19 10:25:00,51.1,51.14,51.1,51.1,32301.15705423927,32.5528,32.5783,32.5528,32.5528,32301.1571
2013-12-19 10:30:00,51.1,51.11,51.06,51.09,46591.06985242808,32.5528,32.5592,32.5273,32.5464,46591.0699
2013-12-19 10:35:00,51.09,51.12,51.06,51.1,41678.91232805067,32.5464,32.5655,32.5273,32.5528,41678.9123
2013-12-19 10:40:00,51.1,51.18,51.08,51.17,36915.60806198774,32.5528,32.6038,32.5401,32.5974,36915.6081
2013-12-19 10:45:00,51.18,51.2,51.12,51.15,36617.9015453588,32.6038,32.6165,32.5655,32.5847,36617.9015
2013-12-19 10:50:00,51.15,51.16,51.12,51.13,28877.53211300653,32.5847,32.591,32.5655,32.5719,28877.5321
2013-12-19 10:55:00,51.13,51.15,51.09,51.09,49419.28176040294,32.5719,32.5847,32.5464,32.5464,49419.2818
2013-12-19 11:00:00,51.1,51.13,51.07,51.12,38404.1406451324,32.5528,32.5719,32.5337,32.5655,38404.1406
2013-12-19 11:05:00,51.12,51.12,51.09,51.12,24114.2278469436,32.5655,32.5655,32.5464,32.5655,24114.2278
2013-12-19 11:10:00,51.12,51.14,51.1,51.12,35278.2222205286,32.5655,32.5783,32.5528,32.5655,35278.2222
2013-12-19 11:15:00,51.11,51.12,51.08,51.12,27686.706046490803,32.5592,32.5655,32.5401,32.5655,27686.706
2013-12-19 11:20:00,51.12,51.14,51.11,51.14,33491.983120755,32.5655,32.5783,32.5592,32.5783,33491.9831
2013-12-19 11:25:00,51.14,51.17,51.12,51.16,39594.966711648136,32.5783,32.5974,32.5655,32.591,39594.9667
2013-12-19 11:30:00,51.16,51.2,51.16,51.19,43018.59165288088,32.591,32.6165,32.591,32.6101,43018.5917
2013-12-19 11:35:00,51.2,51.22,51.19,51.22,30366.064696151203,32.6165,32.6292,32.6101,32.6292,30366.0647
2013-12-19 11:40:00,51.2,51.22,51.18,51.2,27388.99952986187,32.6165,32.6292,32.6038,32.6165,27388.9995
2013-12-19 11:45:00,51.2,51.21,51.19,51.2,19946.33661413853,32.6165,32.6229,32.6101,32.6165,19946.3366
2013-12-19 11:50:00,51.2,51.22,51.2,51.21,31110.330987723537,32.6165,32.6292,32.6165,32.6229,31110.331
2013-12-19 11:55:00,51.22,51.22,51.2,51.21,18160.09751436493,32.6292,32.6292,32.6165,32.6229,18160.0975
2013-12-19 12:00:00,51.21,51.22,51.2,51.21,38106.43412850347,32.6229,32.6292,32.6165,32.6229,38106.4341
2013-12-19 12:05:00,51.22,51.24,51.22,51.24,21286.015938968736,32.6292,32.642,32.6292,32.642,21286.0159
2013-12-19 12:10:00,51.23,51.25,51.22,51.25,15778.445381333468,32.6356,32.6484,32.6292,32.6484,15778.4454
2013-12-19 12:15:00,51.25,51.29,51.24,51.29,27984.41256311973,32.6484,32.6738,32.642,32.6738,27984.4126
2013-12-19 12:20:00,51.29,51.31,51.27,51.29,54480.2925430948,32.6738,32.6866,32.6611,32.6738,54480.2925
2013-12-19 12:25:00,51.3,51.31,51.29,51.3,15480.738864704535,32.6802,32.6866,32.6738,32.6802,15480.7389
2013-12-19 12:30:00,51.3,51.33,51.29,51.31,29026.385371321,32.6802,32.6993,32.6738,32.6866,29026.3854
2013-12-19 12:35:00,51.31,51.35,51.3,51.35,31854.59727929587,32.6866,32.7121,32.6802,32.7121,31854.5973
2013-12-19 12:40:00,51.35,51.37,51.34,51.37,21434.8691972832,32.7121,32.7248,32.7057,32.7248,21434.8692
2013-12-19 12:45:00,51.37,51.38,51.36,51.37,31705.7440209814,32.7248,32.7312,32.7184,32.7248,31705.744
2013-12-19 12:50:00,51.37,51.39,51.37,51.38,36915.60806198774,32.7248,32.7375,32.7248,32.7312,36915.6081
2013-12-19 12:55:00,51.39,51.41,51.38,51.41,47633.04266062934,32.7375,32.7503,32.7312,32.7503,47633.0427
2013-12-19 13:00:00,51.41,51.41,51.38,51.39,40636.9395198494,32.7503,32.7503,32.7312,32.7375,40636.9395
2013-12-19 13:05:00,51.39,51.43,51.38,51.43,31705.7440209814,32.7375,32.763,32.7312,32.763,31705.744
2013-12-19 13:10:00,51.44,51.44,51.39,51.39,44953.68401096894,32.7694,32.7694,32.7375,32.7375,44953.684
2013-12-19 13:15:00,51.39,51.43,51.39,51.41,39446.11345333367,32.7375,32.763,32.7375,32.7503,39446.1135
2013-12-19 13:20:00,51.41,51.41,51.36,51.38,55224.558834667136,32.7503,32.7503,32.7184,32.7312,55224.5588
2013-12-19 13:25:00,51.38,51.39,51.36,51.36,23965.374588629136,32.7312,32.7375,32.7184,32.7184,23965.3746
2013-12-19 13:30:00,51.36,51.37,51.33,51.33,57606.21096769861,32.7184,32.7248,32.6993,32.6993,57606.211
2013-12-19 13:35:00,51.33,51.33,51.29,51.31,33045.4233458116,32.6993,32.6993,32.6738,32.6866,33045.4233
2013-12-19 13:40:00,51.31,51.32,51.3,51.32,24114.2278469436,32.6866,32.6929,32.6802,32.6929,24114.2278
2013-12-19 13:45:00,51.31,51.33,51.29,51.31,62071.80871713261,32.6866,32.6993,32.6738,32.6866,62071.8087
2013-12-19 13:50:00,51.3,51.33,51.29,51.32,28579.825596377603,32.6802,32.6993,32.6738,32.6929,28579.8256
2013-12-19 13:55:00,51.32,51.33,51.31,51.32,27091.29301323293,32.6929,32.6993,32.6866,32.6929,27091.293
2013-12-19 14:00:00,51.33,51.35,51.33,51.33,26495.87997997507,32.6993,32.7121,32.6993,32.6993,26495.88
2013-12-19 14:05:00,51.33,51.34,51.33,51.33,23072.255038742336,32.6993,32.7057,32.6993,32.6993,23072.255
2013-12-19 14:10:00,51.33,51.34,51.33,51.34,24560.787621887,32.6993,32.7057,32.6993,32.7057,24560.7876
2013-12-19 14:15:00,51.34,51.35,51.33,51.33,26347.0267216606,32.7057,32.7121,32.6993,32.6993,26347.0267
2013-12-19 14:20:00,51.33,51.33,51.29,51.29,60434.422875673474,32.6993,32.6993,32.6738,32.6738,60434.4229
2013-12-19 14:25:00,51.3,51.33,51.29,51.29,37511.0210952456,32.6802,32.6993,32.6738,32.6738,37511.0211
2013-12-19 14:30:00,51.29,51.3,51.29,51.29,35129.36896221414,32.6738,32.6802,32.6738,32.6738,35129.369
2013-12-19 14:35:00,51.29,51.3,51.29,51.29,24411.93436357253,32.6738,32.6802,32.6738,32.6738,24411.9344
2013-12-19 14:40:00,51.29,51.31,51.29,51.31,35873.63525378647,32.6738,32.6866,32.6738,32.6866,35873.6353
2013-12-19 14:45:00,51.31,51.33,51.29,51.33,33640.83637906947,32.6866,32.6993,32.6738,32.6993,33640.8364
2013-12-19 14:50:00,51.33,51.34,51.31,51.32,64304.607591849606,32.6993,32.7057,32.6866,32.6929,64304.6076
2013-12-19 14:55:00,51.33,51.34,51.31,51.33,34087.39615401287,32.6993,32.7057,32.6866,32.6993,34087.3962
2013-12-19 15:00:00,51.33,51.39,51.32,51.38,72640.39005745974,32.6993,32.7375,32.6929,32.7312,72640.3901
2013-12-19 15:05:00,51.39,51.4,51.37,51.39,33640.83637906947,32.7375,32.7439,32.7248,32.7375,33640.8364
2013-12-19 15:10:00,51.39,51.42,51.39,51.41,38552.99390344687,32.7375,32.7567,32.7375,32.7503,38552.9939
2013-12-19 15:15:00,51.41,51.41,51.38,51.39,37213.31457861667,32.7503,32.7503,32.7312,32.7375,37213.3146
2013-12-19 15:20:00,51.39,51.41,51.38,51.4,38999.55367839027,32.7375,32.7503,32.7312,32.7439,38999.5537
2013-12-19 15:25:00,51.41,51.41,51.36,51.37,38255.28738681794,32.7503,32.7503,32.7184,32.7248,38255.2874
2013-12-19 15:30:00,51.37,51.38,51.34,51.34,46888.77636905701,32.7248,32.7312,32.7057,32.7057,46888.7764
2013-12-19 15:35:00,51.35,51.41,51.34,51.39,64602.31410847854,32.7121,32.7503,32.7057,32.7375,64602.3141
2013-12-19 15:40:00,51.39,51.42,51.38,51.38,62518.368492076006,32.7375,32.7567,32.7312,32.7312,62518.3685
2013-12-19 15:45:00,51.38,51.38,51.35,51.36,93033.28644654168,32.7312,32.7312,32.7121,32.7184,93033.2864
2013-12-19 15:50:00,51.37,51.37,51.35,51.37,136349.5846160515,32.7248,32.7248,32.7121,32.7248,136349.5846
2013-12-19 15:55:00,51.36,51.49,51.35,51.45,238611.77307809007,32.7184,32.8012,32.7121,32.7758,238611.7731
2013-12-20 09:30:00,51.28,51.55,51.25,51.49,875108.3056307496,32.6675,32.8395,32.6484,32.8012,875108.3056
2013-12-20 09:35:00,51.51,51.51,51.43,51.47,33789.68963738393,32.814,32.814,32.763,32.7885,33789.6896
2013-12-20 09:40:00,51.45,51.52,51.45,51.46,83804.38443104475,32.7758,32.8204,32.7758,32.7821,83804.3844
2013-12-20 09:45:00,51.47,51.51,51.43,51.45,35724.781995472,32.7885,32.814,32.763,32.7758,35724.782
2013-12-20 09:50:00,51.45,51.51,51.4,51.41,61178.68916724581,32.7758,32.814,32.7439,32.7503,61178.6892
2013-12-20 09:55:00,51.41,51.47,51.39,51.43,43167.444911195336,32.7503,32.7885,32.7375,32.763,43167.4449
2013-12-20 10:00:00,51.43,51.53,51.43,51.43,48079.602435572735,32.763,32.8267,32.763,32.763,48079.6024
2013-12-20 10:05:00,51.43,51.44,51.37,51.38,76957.13454857927,32.763,32.7694,32.7248,32.7312,76957.1345
2013-12-20 10:10:00,51.39,51.39,51.35,51.37,55968.82512623947,32.7375,32.7375,32.7121,32.7248,55968.8251
2013-12-20 10:15:00,51.37,51.43,51.36,51.41,56861.94467612627,32.7248,32.763,32.7184,32.7503,56861.9447
2013-12-20 10:20:00,51.41,51.43,51.39,51.43,53438.319734893535,32.7503,32.763,32.7375,32.763,53438.3197
2013-12-20 10:25:00,51.43,51.49,51.43,51.45,34682.80918727074,32.763,32.8012,32.763,32.7758,34682.8092
2013-12-20 10:30:00,51.45,51.59,51.45,51.56,47186.48288568594,32.7758,32.8649,32.7758,32.8458,47186.4829
2013-12-20 10:35:00,51.57,51.65,51.56,51.62,28877.53211300653,32.8522,32.9032,32.8458,32.8841,28877.5321
2013-12-20 10:40:00,51.61,51.63,51.57,51.6,28877.53211300653,32.8777,32.8904,32.8522,32.8713,28877.5321
2013-12-20 10:45:00,51.59,51.65,51.59,51.62,22030.28223054107,32.8649,32.9032,32.8649,32.8841,22030.2822
2013-12-20 10:50:00,51.61,51.61,51.54,51.55,51354.374118491,32.8777,32.8777,32.8331,32.8395,51354.3741
2013-12-20 10:55:00,51.55,51.57,51.54,51.54,17564.68448110707,32.8395,32.8522,32.8331,32.8331,17564.6845
2013-12-20 11:00:00,51.54,51.55,51.49,51.49,31110.330987723537,32.8331,32.8395,32.8012,32.8012,31110.331
2013-12-20 11:05:00,51.5,51.63,51.5,51.63,27984.41256311973,32.8076,32.8904,32.8076,32.8904,27984.4126
2013-12-20 11:10:00,51.62,51.66,51.61,51.65,32450.01031255373,32.8841,32.9095,32.8777,32.9032,32450.0103
2013-12-20 11:15:00,51.66,51.71,51.65,51.66,41530.059069736206,32.9095,32.9414,32.9032,32.9095,41530.0591
2013-12-20 11:20:00,51.66,51.73,51.65,51.73,26793.586496604003,32.9095,32.9541,32.9032,32.9541,26793.5865
2013-12-20 11:25:00,51.72,51.74,51.68,51.68,36766.75480367327,32.9478,32.9605,32.9223,32.9223,36766.7548
2013-12-20 11:30:00,51.68,51.76,51.68,51.76,38850.7004200758,32.9223,32.9732,32.9223,32.9732,38850.7004
2013-12-20 11:35:00,51.76,51.79,51.75,51.75,45697.95030254127,32.9732,32.9924,32.9669,32.9669,45697.9503
2013-12-20 11:40:00,51.74,51.77,51.73,51.76,27984.41256311973,32.9605,32.9796,32.9541,32.9732,27984.4126
2013-12-20 11:45:00,51.75,51.75,51.71,51.72,45995.6568191702,32.9669,32.9669,32.9414,32.9478,45995.6568
2013-12-20 11:50:00,51.7,51.74,51.7,51.72,35278.2222205286,32.935,32.9605,32.935,32.9478,35278.2222
2013-12-20 11:55:00,51.72,51.75,51.71,51.73,17564.68448110707,32.9478,32.9669,32.9414,32.9541,17564.6845
2013-12-20 12:00:00,51.73,51.77,51.73,51.76,18308.9507726794,32.9541,32.9796,32.9541,32.9732,18308.9508
2013-12-20 12:05:00,51.74,51.77,51.71,51.72,24114.2278469436,32.9605,32.9796,32.9414,32.9478,24114.2278
2013-12-20 12:10:00,51.72,51.72,51.63,51.64,34236.249412327335,32.9478,32.9478,32.8904,32.8968,34236.2494
2013-12-20 12:15:00,51.65,51.66,51.63,51.63,32152.303795924803,32.9032,32.9095,32.8904,32.8904,32152.3038
2013-12-20 12:20:00,51.63,51.65,51.62,51.63,19053.21706425173,32.8904,32.9032,32.8841,32.8904,19053.2171
2013-12-20 12:25:00,51.63,51.68,51.61,51.66,40785.79277816387,32.8904,32.9223,32.8777,32.9095,40785.7928
2013-12-20 12:30:00,51.66,51.68,51.63,51.68,18755.5105476228,32.9095,32.9223,32.8904,32.9223,18755.5105
2013-12-20 12:35:00,51.68,51.7,51.67,51.7,13992.206281559867,32.9223,32.935,32.9159,32.935,13992.2063
2013-12-20 12:40:00,51.69,51.69,51.63,51.64,23221.1082970568,32.9287,32.9287,32.8904,32.8968,23221.1083
2013-12-20 12:45:00,51.64,51.65,51.61,51.63,28579.825596377603,32.8968,32.9032,32.8777,32.8904,28579.8256
2013-12-20 12:50:00,51.63,51.63,51.61,51.62,23667.6680720002,32.8904,32.8904,32.8777,32.8841,23667.6681
2013-12-20 12:55:00,51.63,51.64,51.59,51.59,29026.385371321,32.8904,32.8968,32.8649,32.8649,29026.3854
2013-12-20 13:00:00,51.59,51.64,51.59,51.63,15927.298639647935,32.8649,32.8968,32.8649,32.8904,15927.2986
2013-12-20 13:05:00,51.64,51.65,51.61,51.63,43762.8579444532,32.8968,32.9032,32.8777,32.8904,43762.8579
2013-12-20 13:10:00,51.63,51.63,51.61,51.62,29175.23862963547,32.8904,32.8904,32.8777,32.8841,29175.2386
2013-12-20 13:15:00,51.62,51.65,51.62,51.65,18308.9507726794,32.8841,32.9032,32.8841,32.9032,18308.9508
2013-12-20 13:20:00,51.65,51.68,51.65,51.68,15629.592123019002,32.9032,32.9223,32.9032,32.9223,15629.5921
2013-12-20 13:25:00,51.68,51.68,51.65,51.66,18160.09751436493,32.9223,32.9223,32.9032,32.9095,18160.0975
2013-12-20 13:30:00,51.67,51.7,51.66,51.66,20392.896389081936,32.9159,32.935,32.9095,32.9095,20392.8964
2013-12-20 13:35:00,51.65,51.67,51.62,51.65,16225.005156276868,32.9032,32.9159,32.8841,32.9032,16225.0052
2013-12-20 13:40:00,51.64,51.68,51.64,51.65,11015.141115270537,32.8968,32.9223,32.8968,32.9032,11015.1411
2013-12-20 13:45:00,51.65,51.65,51.62,51.62,29472.945146264403,32.9032,32.9032,32.8841,32.8841,29472.9451
2013-12-20 13:50:00,51.63,51.66,51.58,51.66,59690.15658410114,32.8904,32.9095,32.8586,32.9095,59690.1566
2013-12-20 13:55:00,51.66,51.78,51.66,51.77,83804.38443104475,32.9095,32.986,32.9095,32.9796,83804.3844
2013-12-20 14:00:00,51.77,51.78,51.71,51.72,19350.92358088067,32.9796,32.986,32.9414,32.9478,19350.9236
2013-12-20 14:05:00,51.72,51.76,51.72,51.75,29324.091887949937,32.9478,32.9732,32.9478,32.9669,29324.0919
2013-12-20 14:10:00,51.74,51.75,51.7,51.7,37213.31457861667,32.9605,32.9669,32.935,32.935,37213.3146
2013-12-20 14:15:00,51.69,51.71,51.66,51.67,35427.07547884307,32.9287,32.9414,32.9095,32.9159,35427.0755
2013-12-20 14:20:00,51.67,51.68,51.61,51.62,56266.5316428684,32.9159,32.9223,32.8777,32.8841,56266.5316
2013-12-20 14:25:00,51.62,51.62,51.58,51.59,49568.1350187174,32.8841,32.8841,32.8586,32.8649,49568.135
2013-12-20 14:30:00,51.59,51.62,51.58,51.59,63411.4880419628,32.8649,32.8841,32.8586,32.8649,63411.488
2013-12-20 14:35:00,51.59,51.63,51.58,51.61,53736.02625152247,32.8649,32.8904,32.8586,32.8777,53736.0263
2013-12-20 14:40:00,51.6,51.61,51.59,51.59,55075.70557635267,32.8713,32.8777,32.8649,32.8649,55075.7056
2013-12-20 14:45:00,51.59,51.59,51.53,51.53,66686.25972488108,32.8649,32.8649,32.8267,32.8267,66686.2597
2013-12-20 14:50:00,51.53,51.56,51.53,51.54,174009.45896961156,32.8267,32.8458,32.8267,32.8331,174009.459
2013-12-20 14:55:00,51.54,51.54,51.53,51.54,37213.31457861667,32.8331,32.8331,32.8267,32.8331,37213.3146
2013-12-20 15:00:00,51.54,51.55,51.49,51.51,60880.98265061687,32.8331,32.8395,32.8012,32.814,60880.9827
2013-12-20 15:05:00,51.51,51.53,51.5,51.53,33194.27660412607,32.814,32.8267,32.8076,32.8267,33194.2766
2013-12-20 15:10:00,51.52,51.57,51.52,51.57,33343.12986244054,32.8204,32.8522,32.8204,32.8522,33343.1299
2013-12-20 15:15:00,51.57,51.57,51.55,51.55,34385.102670641805,32.8522,32.8522,32.8395,32.8395,34385.1027
2013-12-20 15:20:00,51.55,51.56,51.51,51.51,53438.319734893535,32.8395,32.8458,32.814,32.814,53438.3197
2013-12-20 15:25:00,51.52,51.53,51.48,51.49,76659.42803195035,32.8204,32.8267,32.7949,32.8012,76659.428
2013-12-20 15:30:00,51.5,51.54,51.5,51.52,73086.94983240314,32.8076,32.8331,32.8076,32.8204,73086.9498
2013-12-20 15:35:00,51.52,51.53,51.51,51.53,72938.09657408867,32.8204,32.8267,32.814,32.8267,72938.0966
2013-12-20 15:40:00,51.53,51.53,51.49,51.49,74277.77589891887,32.8267,32.8267,32.8012,32.8012,74277.7759
2013-12-20 15:45:00,51.49,51.51,51.45,51.47,145727.33988986287,32.8012,32.814,32.7758,32.7885,145727.3399
2013-12-20 15:50:00,51.47,51.48,51.45,51.45,129651.18799190049,32.7885,32.7949,32.7758,32.7758,129651.188
2013-12-20 15:55:00,51.45,51.46,51.31,51.43,452067.3455010353,32.7758,32.7821,32.6866,32.763,452067.3455
2013-12-23 09:30:00,51.7,51.86,51.59,51.6,130246.60102515836,32.935,33.037,32.8649,32.8713,130246.601
2013-12-23 09:35:00,51.61,51.69,51.56,51.63,17862.390997736,32.8777,32.9287,32.8458,32.8904,17862.391
2013-12-23 09:40:00,51.63,51.66,51.57,51.66,38999.55367839027,32.8904,32.9095,32.8522,32.9095,38999.5537
2013-12-23 09:45:00,51.63,51.7,51.58,51.59,46591.06985242808,32.8904,32.935,32.8586,32.8649,46591.0699
2013-12-23 09:50:00,51.59,51.65,51.51,51.65,108067.4655363028,32.8649,32.9032,32.814,32.9032,108067.4655
2013-12-23 09:55:00,51.64,51.65,51.55,51.65,18904.363805937268,32.8968,32.9032,32.8395,32.9032,18904.3638
2013-12-23 10:00:00,51.64,51.67,51.62,51.62,30217.211437836737,32.8968,32.9159,32.8841,32.8841,30217.2114
2013-12-23 10:05:00,51.65,51.72,51.6,51.7,30217.211437836737,32.9032,32.9478,32.8713,32.935,30217.2114
2013-12-23 10:10:00,51.69,51.71,51.66,51.68,19053.21706425173,32.9287,32.9414,32.9095,32.9223,19053.2171
2013-12-23 10:15:00,51.66,51.7,51.64,51.7,41530.059069736206,32.9095,32.935,32.8968,32.935,41530.0591
2013-12-23 10:20:00,51.7,51.8,51.7,51.78,36915.60806198774,32.935,32.9987,32.935,32.986,36915.6081
2013-12-23 10:25:00,51.79,51.81,51.76,51.81,23221.1082970568,32.9924,33.0051,32.9732,33.0051,23221.1083
2013-12-23 10:30:00,51.8,51.81,51.72,51.72,21286.015938968736,32.9987,33.0051,32.9478,32.9478,21286.0159
2013-12-23 10:35:00,51.72,51.73,51.64,51.69,36320.19502872987,32.9478,32.9541,32.8968,32.9287,36320.195
2013-12-23 10:40:00,51.7,51.82,51.7,51.81,23667.6680720002,32.935,33.0115,32.935,33.0051,23667.6681
2013-12-23 10:45:00,51.81,51.82,51.76,51.79,33491.983120755,33.0051,33.0115,32.9732,32.9924,33491.9831
2013-12-23 10:50:00,51.79,51.83,51.78,51.79,20988.3094223398,32.9924,33.0178,32.986,32.9924,20988.3094
2013-12-23 10:55:00,51.78,51.81,51.76,51.8,26793.586496604003,32.986,33.0051,32.9732,32.9987,26793.5865
2013-12-23 11:00:00,51.8,51.82,51.79,51.82,30812.6244710946,32.9987,33.0115,32.9924,33.0115,30812.6245
2013-12-23 11:05:00,51.82,51.84,51.76,51.77,28133.2658214342,33.0115,33.0242,32.9732,32.9796,28133.2658
2013-12-23 11:10:00,51.77,51.83,51.76,51.82,26942.43975491847,32.9796,33.0178,32.9732,33.0115,26942.4398
2013-12-23 11:15:00,51.82,51.84,51.8,51.84,22774.5485221134,33.0115,33.0242,32.9987,33.0242,22774.5485
2013-12-23 11:20:00,51.84,51.84,51.8,51.82,12801.380215044135,33.0242,33.0242,32.9987,33.0115,12801.3802
2013-12-23 11:25:00,51.82,51.84,51.8,51.84,15778.445381333468,33.0115,33.0242,32.9987,33.0242,15778.4454
2013-12-23 11:30:00,51.85,51.88,51.83,51.88,29472.945146264403,33.0306,33.0497,33.0178,33.0497,29472.9451
2013-12-23 11:35:00,51.88,51.88,51.83,51.83,23072.255038742336,33.0497,33.0497,33.0178,33.0178,23072.255
2013-12-23 11:40:00,51.83,51.88,51.82,51.85,26495.87997997507,33.0178,33.0497,33.0115,33.0306,26495.88
2013-12-23 11:45:00,51.84,51.85,51.78,51.8,29919.5049212078,33.0242,33.0306,32.986,32.9987,29919.5049
2013-12-23 11:50:00,51.8,51.83,51.78,51.82,19648.6300975096,32.9987,33.0178,32.986,33.0115,19648.6301
2013-12-23 11:55:00,51.83,51.84,51.82,51.83,14289.9127981888,33.0178,33.0242,33.0115,33.0178,14289.9128
2013-12-23 12:00:00,51.84,51.86,51.84,51.86,15629.592123019002,33.0242,33.037,33.0242,33.037,15629.5921
2013-12-23 12:05:00,51.86,51.87,51.85,51.87,33045.4233458116,33.037,33.0433,33.0306,33.0433,33045.4233
2013-12-23 12:10:00,51.87,51.88,51.82,51.88,37957.580870189006,33.0433,33.0497,33.0115,33.0497,37957.5809
2013-12-23 12:15:00,51.88,51.92,51.87,51.9,42274.32536130854,33.0497,33.0752,33.0433,33.0624,42274.3254
2013-12-23 12:20:00,51.89,51.93,51.89,51.92,39743.819969962606,33.0561,33.0815,33.0561,33.0752,39743.82
2013-12-23 12:25:00,51.92,51.94,51.9,51.92,24858.494138515936,33.0752,33.0879,33.0624,33.0752,24858.4941
2013-12-23 12:30:00,51.92,51.94,51.85,51.86,42125.47210299407,33.0752,33.0879,33.0306,33.037,42125.4721
2013-12-23 12:35:00,51.85,51.86,51.84,51.84,14141.059539874335,33.0306,33.037,33.0242,33.0242,14141.0595
2013-12-23 12:40:00,51.84,51.86,51.82,51.84,35873.63525378647,33.0242,33.037,33.0115,33.0242,35873.6353
2013-12-23 12:45:00,51.85,51.87,51.82,51.86,15778.445381333468,33.0306,33.0433,33.0115,33.037,15778.4454
2013-12-23 12:50:00,51.86,51.88,51.83,51.85,15629.592123019002,33.037,33.0497,33.0178,33.0306,15629.5921
2013-12-23 12:55:00,51.86,51.86,51.82,51.83,14885.325831446668,33.037,33.037,33.0115,33.0178,14885.3258
2013-12-23 13:00:00,51.83,51.84,51.81,51.84,12354.820440100735,33.0178,33.0242,33.0051,33.0242,12354.8204
2013-12-23 13:05:00,51.83,51.83,51.81,51.81,9080.048757182469,33.0178,33.0178,33.0051,33.0051,9080.0488
2013-12-23 13:10:00,51.81,51.83,51.81,51.83,11461.700890213937,33.0051,33.0178,33.0051,33.0178,11461.7009
2013-12-23 13:15:00,51.82,51.82,51.76,51.76,16820.418189534736,33.0115,33.0115,32.9732,32.9732,16820.4182
2013-12-23 13:20:00,51.77,51.8,51.74,51.74,44060.56446108214,32.9796,32.9987,32.9605,32.9605,44060.5645
2013-12-23 13:25:00,51.74,51.76,51.74,51.76,18606.657289308336,32.9605,32.9732,32.9605,32.9732,18606.6573
2013-12-23 13:30:00,51.76,51.78,51.74,51.78,66537.40646656661,32.9732,32.986,32.9605,32.986,66537.4065
2013-12-23 13:35:00,51.78,51.78,51.74,51.77,59690.15658410114,32.986,32.986,32.9605,32.9796,59690.1566
2013-12-23 13:40:00,51.78,51.78,51.74,51.76,20541.7496473964,32.986,32.986,32.9605,32.9732,20541.7496
2013-12-23 13:45:00,51.76,51.76,51.68,51.7,23369.96155537127,32.9732,32.9732,32.9223,32.935,23369.9616
2013-12-23 13:50:00,51.7,51.72,51.64,51.64,40636.9395198494,32.935,32.9478,32.8968,32.8968,40636.9395
2013-12-23 13:55:00,51.64,51.7,51.63,51.7,17266.977964478134,32.8968,32.935,32.8904,32.935,17266.978
2013-12-23 14:00:00,51.7,51.74,51.69,51.74,17564.68448110707,32.935,32.9605,32.9287,32.9605,17564.6845
2013-12-23 14:05:00,51.74,51.77,51.7,51.71,25900.466946717203,32.9605,32.9796,32.935,32.9414,25900.4669
2013-12-23 14:10:00,51.72,51.73,51.7,51.7,13247.939989987535,32.9478,32.9541,32.935,32.935,13247.94
2013-12-23 14:15:00,51.7,51.73,51.69,51.7,19797.483355824068,32.935,32.9541,32.9287,32.935,19797.4834
2013-12-23 14:20:00,51.71,51.72,51.69,51.7,14438.766056503267,32.9414,32.9478,32.9287,32.935,14438.7661
2013-12-23 14:25:00,51.7,51.7,51.63,51.63,15778.445381333468,32.935,32.935,32.8904,32.8904,15778.4454
2013-12-23 14:30:00,51.64,51.68,51.64,51.65,20392.896389081936,32.8968,32.9223,32.8968,32.9032,20392.8964
2013-12-23 14:35:00,51.65,51.68,51.62,51.68,18755.5105476228,32.9032,32.9223,32.8841,32.9223,18755.5105
2013-12-23 14:40:00,51.68,51.68,51.64,51.65,13694.499764930935,32.9223,32.9223,32.8968,32.9032,13694.4998
2013-12-23 14:45:00,51.65,51.7,51.65,51.69,14736.4725731322,32.9032,32.935,32.9032,32.9287,14736.4726
2013-12-23 14:50:00,51.69,51.69,51.66,51.68,12205.967181786267,32.9287,32.9287,32.9095,32.9223,12205.9672
2013-12-23 14:55:00,51.68,51.69,51.65,51.68,28579.825596377603,32.9223,32.9287,32.9032,32.9223,28579.8256
2013-12-23 15:00:00,51.68,51.69,51.66,51.67,27537.852788176337,32.9223,32.9287,32.9095,32.9159,27537.8528
2013-12-23 15:05:00,51.67,51.68,51.65,51.65,19053.21706425173,32.9159,32.9223,32.9032,32.9032,19053.2171
2013-12-23 15:10:00,51.65,51.68,51.65,51.68,14289.9127981888,32.9032,32.9223,32.9032,32.9223,14289.9128
2013-12-23 15:15:00,51.68,51.69,51.63,51.69,32152.303795924803,32.9223,32.9287,32.8904,32.9287,32152.3038
2013-12-23 15:20:00,51.69,51.69,51.65,51.66,39594.966711648136,32.9287,32.9287,32.9032,32.9095,39594.9667
2013-12-23 15:25:00,51.65,51.68,51.65,51.68,27091.29301323293,32.9032,32.9223,32.9032,32.9223,27091.293
2013-12-23 15:30:00,51.69,51.7,51.56,51.64,268828.9845159268,32.9287,32.935,32.8458,32.8968,268828.9845
2013-12-23 15:35:00,51.63,51.65,51.49,51.55,226405.80589630385,32.8904,32.9032,32.8012,32.8395,226405.8059
2013-12-23 15:40:00,51.56,51.56,51.35,51.43,343553.3201897891,32.8458,32.8458,32.7121,32.763,343553.3202
2013-12-23 15:45:00,51.43,51.49,51.41,51.47,151383.76370581263,32.763,32.8012,32.7503,32.7885,151383.7637
2013-12-23 15:50:00,51.47,51.59,51.45,51.58,243970.4903774109,32.7885,32.8649,32.7758,32.8586,243970.4904
2013-12-23 15:55:00,51.58,51.59,51.55,51.56,239356.0393696624,32.8586,32.8649,32.8395,32.8458,239356.0394
2013-12-24 09:30:00,51.52,51.79,51.46,51.79,93182.13970485616,32.8204,32.9924,32.7821,32.9924,93182.1397
2013-12-24 09:35:00,51.75,51.84,51.7,51.71,56415.38490118287,32.9669,33.0242,32.935,32.9414,56415.3849
2013-12-24 09:40:00,51.71,51.73,51.56,51.73,40488.08626153494,32.9414,32.9541,32.8458,32.9541,40488.0863
2013-12-24 09:45:00,51.72,51.74,51.61,51.67,38701.84716176134,32.9478,32.9605,32.8777,32.9159,38701.8472
2013-12-24 09:50:00,51.67,51.67,51.56,51.58,15778.445381333468,32.9159,32.9159,32.8458,32.8586,15778.4454
2013-12-24 09:55:00,51.59,51.62,51.57,51.58,30663.77121278013,32.8649,32.8841,32.8522,32.8586,30663.7712
2013-12-24 10:00:00,51.58,51.61,51.57,51.59,34087.39615401287,32.8586,32.8777,32.8522,32.8649,34087.3962
2013-12-24 10:05:00,51.57,51.59,51.55,51.56,50014.694793660805,32.8522,32.8649,32.8395,32.8458,50014.6948
2013-12-24 10:10:00,51.56,51.58,51.54,51.54,52694.0534433212,32.8458,32.8586,32.8331,32.8331,52694.0534
2013-12-24 10:15:00,51.55,51.58,51.51,51.53,74128.9226406044,32.8395,32.8586,32.814,32.8267,74128.9226
2013-12-24 10:20:00,51.53,51.62,51.53,51.58,164929.4102124291,32.8267,32.8841,32.8267,32.8586,164929.4102
2013-12-24 10:25:00,51.57,51.59,51.53,51.58,84399.79746430261,32.8522,32.8649,32.8267,32.8586,84399.7975
2013-12-24 10:30:00,51.58,51.6,51.54,51.54,47484.18940231487,32.8586,32.8713,32.8331,32.8331,47484.1894
2013-12-24 10:35:00,51.55,51.57,51.53,51.53,69067.91185791254,32.8395,32.8522,32.8267,32.8267,69067.9119
2013-12-24 10:40:00,51.53,51.57,51.52,51.55,39148.406936704734,32.8267,32.8522,32.8204,32.8395,39148.4069
2013-12-24 10:45:00,51.55,51.57,51.53,51.55,13545.646506616467,32.8395,32.8522,32.8267,32.8395,13545.6465
2013-12-24 10:50:00,51.56,51.57,51.55,51.57,18755.5105476228,32.8458,32.8522,32.8395,32.8522,18755.5105
2013-12-24 10:55:00,51.56,51.59,51.56,51.59,49716.98827703187,32.8458,32.8649,32.8458,32.8649,49716.9883
2013-12-24 11:00:00,51.57,51.63,51.57,51.61,22476.84200548447,32.8522,32.8904,32.8522,32.8777,22476.842
2013-12-24 11:05:00,51.6,51.63,51.6,51.62,18755.5105476228,32.8713,32.8904,32.8713,32.8841,18755.5105
2013-12-24 11:10:00,51.62,51.62,51.6,51.61,25602.76043008827,32.8841,32.8841,32.8713,32.8777,25602.7604
2013-12-24 11:15:00,51.61,51.64,51.59,51.64,20541.7496473964,32.8777,32.8968,32.8649,32.8968,20541.7496
2013-12-24 11:20:00,51.64,51.65,51.59,51.62,27835.55930480527,32.8968,32.9032,32.8649,32.8841,27835.5593
2013-12-24 11:25:00,51.62,51.69,51.62,51.68,19053.21706425173,32.8841,32.9287,32.8841,32.9223,19053.2171
2013-12-24 11:30:00,51.68,51.76,51.67,51.69,31408.03750435247,32.9223,32.9732,32.9159,32.9287,31408.0375
2013-12-24 11:35:00,51.68,51.72,51.68,51.69,10122.021565383737,32.9223,32.9478,32.9223,32.9287,10122.0216
2013-12-24 11:40:00,51.7,51.7,51.68,51.68,14141.059539874335,32.935,32.935,32.9223,32.9223,14141.0595
2013-12-24 11:45:00,51.7,51.72,51.68,51.7,8038.075948981201,32.935,32.9478,32.9223,32.935,8038.0759
2013-12-24 11:50:00,51.72,51.73,51.7,51.7,11461.700890213937,32.9478,32.9541,32.935,32.935,11461.7009
2013-12-24 11:55:00,51.7,51.72,51.66,51.71,26793.586496604003,32.935,32.9478,32.9095,32.9414,26793.5865
2013-12-24 12:00:00,51.72,51.72,51.66,51.68,22625.69526379893,32.9478,32.9478,32.9095,32.9223,22625.6953
2013-12-24 12:05:00,51.7,51.7,51.68,51.7,13099.086731673067,32.935,32.935,32.9223,32.935,13099.0867
2013-12-24 12:10:00,51.7,51.72,51.64,51.65,30812.6244710946,32.935,32.9478,32.8968,32.9032,30812.6245
2013-12-24 12:15:00,51.66,51.66,51.63,51.64,14289.9127981888,32.9095,32.9095,32.8904,32.8968,14289.9128
2013-12-24 12:20:00,51.64,51.65,51.6,51.62,25305.05391345933,32.8968,32.9032,32.8713,32.8841,25305.0539
2013-12-24 12:25:00,51.63,51.65,51.61,51.61,27835.55930480527,32.8904,32.9032,32.8777,32.8777,27835.5593
2013-12-24 12:30:00,51.61,51.61,51.59,51.61,20690.602905710868,32.8777,32.8777,32.8649,32.8777,20690.6029
2013-12-24 12:35:00,51.61,51.63,51.61,51.63,23072.255038742336,32.8777,32.8904,32.8777,32.8904,23072.255
2013-12-24 12:40:00,51.63,51.63,51.6,51.62,17862.390997736,32.8904,32.8904,32.8713,32.8841,17862.391
2013-12-24 12:45:00,51.63,51.63,51.59,51.59,57159.651192755206,32.8904,32.8904,32.8649,32.8649,57159.6512
2013-12-24 12:50:00,51.59,51.61,51.57,51.6,30961.47772940907,32.8649,32.8777,32.8522,32.8713,30961.4777
2013-12-24 12:55:00,51.61,51.62,51.55,51.59,123994.76417595074,32.8777,32.8841,32.8395,32.8649,123994.7642
2013-12-26 09:30:00,51.73,51.77,51.59,51.65,38404.1406451324,32.9648,32.9903,32.8756,32.9139,38404.1406
2013-12-26 09:35:00,51.65,51.71,51.61,51.65,23072.255038742336,32.9139,32.9521,32.8884,32.9139,23072.255
2013-12-26 09:40:00,51.64,51.69,51.63,51.67,18308.9507726794,32.9075,32.9394,32.9011,32.9266,18308.9508
2013-12-26 09:45:00,51.65,51.7,51.65,51.7,17266.977964478134,32.9139,32.9457,32.9139,32.9457,17266.978
2013-12-26 09:50:00,51.7,51.73,51.65,51.7,27686.706046490803,32.9457,32.9648,32.9139,32.9457,27686.706
2013-12-26 09:55:00,51.7,51.72,51.67,51.72,17713.537739421536,32.9457,32.9585,32.9266,32.9585,17713.5377
2013-12-26 10:00:00,51.72,51.73,51.7,51.7,24263.08110525807,32.9585,32.9648,32.9457,32.9457,24263.0811
2013-12-26 10:05:00,51.71,51.73,51.69,51.7,9973.168307069269,32.9521,32.9648,32.9394,32.9457,9973.1683
2013-12-26 10:10:00,51.7,51.7,51.67,51.68,16373.858414591336,32.9457,32.9457,32.9266,32.933,16373.8584
2013-12-26 10:15:00,51.68,51.72,51.68,51.7,36617.9015453588,32.933,32.9585,32.933,32.9457,36617.9015
2013-12-26 10:20:00,51.68,51.72,51.65,51.72,42869.7383945664,32.933,32.9585,32.9139,32.9585,42869.7384
2013-12-26 10:25:00,51.7,51.74,51.69,51.73,46591.06985242808,32.9457,32.9712,32.9394,32.9648,46591.0699
2013-12-26 10:30:00,51.72,51.74,51.65,51.67,59094.74355084327,32.9585,32.9712,32.9139,32.9266,59094.7436
2013-12-26 10:35:00,51.65,51.67,51.65,51.67,12801.380215044135,32.9139,32.9266,32.9139,32.9266,12801.3802
2013-12-26 10:40:00,51.67,51.69,51.62,51.62,40636.9395198494,32.9266,32.9394,32.8947,32.8947,40636.9395
2013-12-26 10:45:00,51.62,51.63,51.57,51.59,192020.70322566203,32.8947,32.9011,32.8629,32.8756,192020.7032
2013-12-26 10:50:00,51.59,51.64,51.59,51.64,36320.19502872987,32.8756,32.9075,32.8756,32.9075,36320.195
2013-12-26 10:55:00,51.65,51.67,51.64,51.66,15629.592123019002,32.9139,32.9266,32.9075,32.9202,15629.5921
2013-12-26 11:00:00,51.66,51.67,51.64,51.65,14141.059539874335,32.9202,32.9266,32.9075,32.9139,14141.0595
2013-12-26 11:05:00,51.65,51.67,51.63,51.65,15183.0323480756,32.9139,32.9266,32.9011,32.9139,15183.0323
2013-12-26 11:10:00,51.65,51.66,51.62,51.62,22625.69526379893,32.9139,32.9202,32.8947,32.8947,22625.6953
2013-12-26 11:15:00,51.63,51.63,51.6,51.61,15927.298639647935,32.9011,32.9011,32.882,32.8884,15927.2986
2013-12-26 11:20:00,51.61,51.64,51.61,51.63,29770.65166289333,32.8884,32.9075,32.8884,32.9011,29770.6517
2013-12-26 11:25:00,51.63,51.66,51.61,51.62,22923.40178042787,32.9011,32.9202,32.8884,32.8947,22923.4018
2013-12-26 11:30:00,51.63,51.65,51.61,51.61,27388.99952986187,32.9011,32.9139,32.8884,32.8884,27388.9995
2013-12-26 11:35:00,51.62,51.63,51.57,51.6,90205.0745385668,32.8947,32.9011,32.8629,32.882,90205.0745
2013-12-26 11:40:00,51.61,51.65,51.61,51.64,23667.6680720002,32.8884,32.9139,32.8884,32.9075,23667.6681
2013-12-26 11:45:00,51.65,51.65,51.62,51.62,20839.45616402533,32.9139,32.9139,32.8947,32.8947,20839.4562
2013-12-26 11:50:00,51.63,51.65,51.59,51.65,51205.52086017654,32.9011,32.9139,32.8756,32.9139,51205.5209
2013-12-26 11:55:00,51.65,51.67,51.63,51.65,35873.63525378647,32.9139,32.9266,32.9011,32.9139,35873.6353
2013-12-26 12:00:00,51.65,51.65,51.59,51.61,590649.7289918038,32.9139,32.9139,32.8756,32.8884,590649.729
2013-12-26 12:05:00,51.6,51.64,51.59,51.63,16671.56493122027,32.882,32.9075,32.8756,32.9011,16671.5649
2013-12-26 12:10:00,51.63,51.64,51.6,51.63,26793.586496604003,32.9011,32.9075,32.882,32.9011,26793.5865
2013-12-26 12:15:00,51.63,51.64,51.63,51.64,10122.021565383737,32.9011,32.9075,32.9011,32.9075,10122.0216
2013-12-26 12:20:00,51.64,51.68,51.63,51.67,23072.255038742336,32.9075,32.933,32.9011,32.9266,23072.255
2013-12-26 12:25:00,51.66,51.68,51.65,51.67,17118.124706163668,32.9202,32.933,32.9139,32.9266,17118.1247
2013-12-26 12:30:00,51.67,51.69,51.63,51.63,30068.35817952227,32.9266,32.9394,32.9011,32.9011,30068.3582
2013-12-26 12:35:00,51.65,51.65,51.62,51.63,15183.0323480756,32.9139,32.9139,32.8947,32.9011,15183.0323
2013-12-26 12:40:00,51.63,51.63,51.61,51.61,26644.733238289537,32.9011,32.9011,32.8884,32.8884,26644.7332
2013-12-26 12:45:00,51.63,51.66,51.62,51.65,10122.021565383737,32.9011,32.9202,32.8947,32.9139,10122.0216
2013-12-26 12:50:00,51.65,51.66,51.64,51.65,10270.8748236982,32.9139,32.9202,32.9075,32.9139,10270.8748
2013-12-26 12:55:00,51.65,51.67,51.64,51.65,16671.56493122027,32.9139,32.9266,32.9075,32.9139,16671.5649
2013-12-26 13:00:00,51.66,51.66,51.64,51.65,13396.793248302,32.9202,32.9202,32.9075,32.9139,13396.7932
2013-12-26 13:05:00,51.65,51.65,51.64,51.65,6847.249882465468,32.9139,32.9139,32.9075,32.9139,6847.2499
2013-12-26 13:10:00,51.65,51.68,51.65,51.66,22774.5485221134,32.9139,32.933,32.9139,32.9202,22774.5485
2013-12-26 13:15:00,51.65,51.67,51.65,51.65,15927.298639647935,32.9139,32.9266,32.9139,32.9139,15927.2986
2013-12-26 13:20:00,51.66,51.68,51.65,51.65,32747.71682918267,32.9202,32.933,32.9139,32.9139,32747.7168
2013-12-26 13:25:00,51.65,51.67,51.65,51.66,18308.9507726794,32.9139,32.9266,32.9139,32.9202,18308.9508
2013-12-26 13:30:00,51.67,51.67,51.65,51.66,18160.09751436493,32.9266,32.9266,32.9139,32.9202,18160.0975
2013-12-26 13:35:00,51.66,51.67,51.65,51.65,14289.9127981888,32.9202,32.9266,32.9139,32.9139,14289.9128
2013-12-26 13:40:00,51.65,51.65,51.63,51.63,17415.8312227926,32.9139,32.9139,32.9011,32.9011,17415.8312
2013-12-26 13:45:00,51.63,51.65,51.62,51.65,18904.363805937268,32.9011,32.9139,32.8947,32.9139,18904.3638
2013-12-26 13:50:00,51.66,51.67,51.65,51.66,32301.15705423927,32.9202,32.9266,32.9139,32.9202,32301.1571
2013-12-26 13:55:00,51.65,51.67,51.64,51.66,15331.885606390068,32.9139,32.9266,32.9075,32.9202,15331.8856
2013-12-26 14:00:00,51.65,51.67,51.62,51.62,25305.05391345933,32.9139,32.9266,32.8947,32.8947,25305.0539
2013-12-26 14:05:00,51.63,51.63,51.62,51.63,21286.015938968736,32.9011,32.9011,32.8947,32.9011,21286.0159
2013-12-26 14:10:00,51.62,51.63,51.61,51.61,42572.03187793747,32.8947,32.9011,32.8884,32.8884,42572.0319
2013-12-26 14:15:00,51.62,51.63,51.61,51.62,17564.68448110707,32.8947,32.9011,32.8884,32.8947,17564.6845
2013-12-26 14:20:00,51.61,51.62,51.61,51.62,20839.45616402533,32.8884,32.8947,32.8884,32.8947,20839.4562
2013-12-26 14:25:00,51.62,51.62,51.61,51.62,13545.646506616467,32.8947,32.8947,32.8884,32.8947,13545.6465
2013-12-26 14:30:00,51.62,51.62,51.61,51.62,24263.08110525807,32.8947,32.8947,32.8884,32.8947,24263.0811
2013-12-26 14:35:00,51.62,51.62,51.61,51.62,17564.68448110707,32.8947,32.8947,32.8884,32.8947,17564.6845
2013-12-26 14:40:00,51.62,51.63,51.61,51.62,26793.586496604003,32.8947,32.9011,32.8884,32.8947,26793.5865
2013-12-26 14:45:00,51.63,51.63,51.61,51.61,14141.059539874335,32.9011,32.9011,32.8884,32.8884,14141.0595
2013-12-26 14:50:00,51.61,51.63,51.61,51.61,19946.33661413853,32.8884,32.9011,32.8884,32.8884,19946.3366
2013-12-26 14:55:00,51.61,51.63,51.61,51.63,15778.445381333468,32.8884,32.9011,32.8884,32.9011,15778.4454
2013-12-26 15:00:00,51.62,51.64,51.61,51.61,29621.79840457887,32.8947,32.9075,32.8884,32.8884,29621.7984
2013-12-26 15:05:00,51.61,51.63,51.61,51.63,54033.73276815141,32.8884,32.9011,32.8884,32.9011,54033.7328
2013-12-26 15:10:00,51.62,51.63,51.62,51.62,17415.8312227926,32.8947,32.9011,32.8947,32.8947,17415.8312
2013-12-26 15:15:00,51.63,51.63,51.61,51.63,38999.55367839027,32.9011,32.9011,32.8884,32.9011,38999.5537
2013-12-26 15:20:00,51.63,51.63,51.62,51.63,37362.167836931134,32.9011,32.9011,32.8947,32.9011,37362.1678
2013-12-26 15:25:00,51.62,51.63,51.62,51.63,25305.05391345933,32.8947,32.9011,32.8947,32.9011,25305.0539
2013-12-26 15:30:00,51.63,51.63,51.62,51.63,72044.97702420187,32.9011,32.9011,32.8947,32.9011,72044.977
2013-12-26 15:35:00,51.63,51.63,51.62,51.63,42720.885136251934,32.9011,32.9011,32.8947,32.9011,42720.8851
2013-12-26 15:40:00,51.63,51.64,51.61,51.63,77701.4008401516,32.9011,32.9075,32.8884,32.9011,77701.4008
2013-12-26 15:45:00,51.63,51.64,51.61,51.63,86781.44959733407,32.9011,32.9075,32.8884,32.9011,86781.4496
2013-12-26 15:50:00,51.63,51.65,51.62,51.64,93330.9929631706,32.9011,32.9139,32.8947,32.9075,93330.993
2013-12-26 15:55:00,51.65,51.68,51.64,51.67,151234.91044749814,32.9139,32.933,32.9075,32.9266,151234.9104
2013-12-27 09:30:00,51.84,51.86,51.65,51.85,53587.172993208005,33.0349,33.0477,32.9139,33.0413,53587.173
2013-12-27 09:35:00,51.86,51.89,51.78,51.81,34385.102670641805,33.0477,33.0668,32.9967,33.0158,34385.1027
2013-12-27 09:40:00,51.82,51.84,51.78,51.81,28133.2658214342,33.0222,33.0349,32.9967,33.0158,28133.2658
2013-12-27 09:45:00,51.79,51.84,51.79,51.83,18755.5105476228,33.0031,33.0349,33.0031,33.0286,18755.5105
2013-12-27 09:50:00,51.81,51.88,51.79,51.88,18160.09751436493,33.0158,33.0604,33.0031,33.0604,18160.0975
2013-12-27 09:55:00,51.88,51.9,51.84,51.9,21286.015938968736,33.0604,33.0732,33.0349,33.0732,21286.0159
2013-12-27 10:00:00,51.88,52.0,51.88,51.94,35873.63525378647,33.0604,33.1369,33.0604,33.0987,35873.6353
2013-12-27 10:05:00,51.94,51.99,51.93,51.96,25602.76043008827,33.0987,33.1305,33.0923,33.1114,25602.7604
2013-12-27 10:10:00,51.96,51.99,51.95,51.96,17266.977964478134,33.1114,33.1305,33.105,33.1114,17266.978
2013-12-27 10:15:00,51.96,51.97,51.9,51.92,26495.87997997507,33.1114,33.1178,33.0732,33.0859,26495.88
2013-12-27 10:20:00,51.93,51.96,51.93,51.94,9973.168307069269,33.0923,33.1114,33.0923,33.0987,9973.1683
2013-12-27 10:25:00,51.94,51.94,51.89,51.93,12801.380215044135,33.0987,33.0987,33.0668,33.0923,12801.3802
2013-12-27 10:30:00,51.92,51.92,51.87,51.88,22030.28223054107,33.0859,33.0859,33.0541,33.0604,22030.2822
2013-12-27 10:35:00,51.88,51.89,51.82,51.84,14587.619314817735,33.0604,33.0668,33.0222,33.0349,14587.6193
2013-12-27 10:40:00,51.84,51.84,51.8,51.82,12801.380215044135,33.0349,33.0349,33.0095,33.0222,12801.3802
2013-12-27 10:45:00,51.82,51.83,51.76,51.78,17415.8312227926,33.0222,33.0286,32.984,32.9967,17415.8312
2013-12-27 10:50:00,51.78,51.82,51.77,51.81,24263.08110525807,32.9967,33.0222,32.9903,33.0158,24263.0811
2013-12-27 10:55:00,51.82,51.86,51.82,51.82,15629.592123019002,33.0222,33.0477,33.0222,33.0222,15629.5921
2013-12-27 11:00:00,51.84,51.86,51.83,51.84,8335.782465610135,33.0349,33.0477,33.0286,33.0349,8335.7825
2013-12-27 11:05:00,51.83,51.88,51.83,51.86,12652.526956729667,33.0286,33.0604,33.0286,33.0477,12652.527
2013-12-27 11:10:00,51.87,51.9,51.87,51.9,11015.141115270537,33.0541,33.0732,33.0541,33.0732,11015.1411
2013-12-27 11:15:00,51.9,51.91,51.85,51.85,20392.896389081936,33.0732,33.0796,33.0413,33.0413,20392.8964
2013-12-27 11:20:00,51.84,51.85,51.79,51.79,16671.56493122027,33.0349,33.0413,33.0031,33.0031,16671.5649
2013-12-27 11:25:00,51.78,51.78,51.75,51.78,19946.33661413853,32.9967,32.9967,32.9776,32.9967,19946.3366
2013-12-27 11:30:00,51.79,51.88,51.79,51.84,29919.5049212078,33.0031,33.0604,33.0031,33.0349,29919.5049
2013-12-27 11:35:00,51.84,51.84,51.8,51.8,6847.249882465468,33.0349,33.0349,33.0095,33.0095,6847.2499
2013-12-27 11:40:00,51.79,51.82,51.79,51.82,9526.608532125869,33.0031,33.0222,33.0031,33.0222,9526.6085
2013-12-27 11:45:00,51.82,51.83,51.82,51.82,22327.98874717,33.0222,33.0286,33.0222,33.0222,22327.9887
2013-12-27 11:50:00,51.83,51.86,51.82,51.86,9824.3150487548,33.0286,33.0477,33.0222,33.0477,9824.315
2013-12-27 11:55:00,51.86,51.86,51.84,51.85,7889.222690666734,33.0477,33.0477,33.0349,33.0413,7889.2227
2013-12-27 12:00:00,51.85,51.85,51.79,51.8,14587.619314817735,33.0413,33.0413,33.0031,33.0095,14587.6193
2013-12-27 12:05:00,51.8,51.8,51.77,51.8,18904.363805937268,33.0095,33.0095,32.9903,33.0095,18904.3638
2013-12-27 12:10:00,51.8,51.8,51.78,51.79,11908.260665157335,33.0095,33.0095,32.9967,33.0031,11908.2607
2013-12-27 12:15:00,51.79,51.79,51.73,51.73,14736.4725731322,33.0031,33.0031,32.9648,32.9648,14736.4726
2013-12-27 12:20:00,51.73,51.77,51.73,51.77,5954.130332578668,32.9648,32.9903,32.9648,32.9903,5954.1303
2013-12-27 12:25:00,51.77,51.77,51.76,51.76,9228.902015496937,32.9903,32.9903,32.984,32.984,9228.902
2013-12-27 12:30:00,51.76,51.76,51.73,51.74,11015.141115270537,32.984,32.984,32.9648,32.9712,11015.1411
2013-12-27 12:35:00,51.74,51.75,51.72,51.74,5358.7172993208005,32.9712,32.9776,32.9585,32.9712,5358.7173
2013-12-27 12:40:00,51.74,51.75,51.7,51.71,10717.4345986416,32.9712,32.9776,32.9457,32.9521,10717.4346
2013-12-27 12:45:00,51.72,51.72,51.68,51.69,6549.543365836534,32.9585,32.9585,32.933,32.9394,6549.5434
2013-12-27 12:50:00,51.69,51.7,51.68,51.68,10568.581340327137,32.9394,32.9457,32.933,32.933,10568.5813
2013-12-27 12:55:00,51.68,51.69,51.67,51.67,9675.461790440337,32.933,32.9394,32.9266,32.9266,9675.4618
2013-12-27 13:00:00,51.68,51.68,51.66,51.67,8931.195498868,32.933,32.933,32.9202,32.9266,8931.1955
2013-12-27 13:05:00,51.67,51.68,51.62,51.62,16522.7116729058,32.9266,32.933,32.8947,32.8947,16522.7117
2013-12-27 13:10:00,51.62,51.64,51.62,51.63,6102.983590893134,32.8947,32.9075,32.8947,32.9011,6102.9836
2013-12-27 13:15:00,51.64,51.64,51.61,51.61,17266.977964478134,32.9075,32.9075,32.8884,32.8884,17266.978
2013-12-27 13:20:00,51.61,51.61,51.59,51.6,12950.2334733586,32.8884,32.8884,32.8756,32.882,12950.2335
2013-12-27 13:25:00,51.6,51.65,51.6,51.65,11759.407406842867,32.882,32.9139,32.882,32.9139,11759.4074
2013-12-27 13:30:00,51.65,51.69,51.65,51.67,11163.994373585,32.9139,32.9394,32.9139,32.9266,11163.9944
2013-12-27 13:35:00,51.66,51.69,51.66,51.68,6549.543365836534,32.9202,32.9394,32.9202,32.933,6549.5434
2013-12-27 13:40:00,51.68,51.68,51.67,51.67,4763.3042660629335,32.933,32.933,32.9266,32.9266,4763.3043
2013-12-27 13:45:00,51.67,51.69,51.67,51.69,2083.9456164025337,32.9266,32.9394,32.9266,32.9394,2083.9456
2013-12-27 13:50:00,51.68,51.72,51.68,51.72,11461.700890213937,32.933,32.9585,32.933,32.9585,11461.7009
2013-12-27 13:55:00,51.72,51.72,51.7,51.71,8633.488982239067,32.9585,32.9585,32.9457,32.9521,8633.489
2013-12-27 14:00:00,51.72,51.74,51.7,51.7,6847.249882465468,32.9585,32.9712,32.9457,32.9457,6847.2499
2013-12-27 14:05:00,51.7,51.72,51.68,51.72,15331.885606390068,32.9457,32.9585,32.933,32.9585,15331.8856
2013-12-27 14:10:00,51.72,51.74,51.72,51.72,12801.380215044135,32.9585,32.9712,32.9585,32.9585,12801.3802
2013-12-27 14:15:00,51.71,51.74,51.7,51.74,19350.92358088067,32.9521,32.9712,32.9457,32.9712,19350.9236
2013-12-27 14:20:00,51.74,51.77,51.74,51.76,12205.967181786267,32.9712,32.9903,32.9712,32.984,12205.9672
2013-12-27 14:25:00,51.76,51.78,51.76,51.77,8038.075948981201,32.984,32.9967,32.984,32.9903,8038.0759
2013-12-27 14:30:00,51.77,51.78,51.74,51.76,11908.260665157335,32.9903,32.9967,32.9712,32.984,11908.2607
2013-12-27 14:35:00,51.76,51.77,51.75,51.75,11461.700890213937,32.984,32.9903,32.9776,32.9776,11461.7009
2013-12-27 14:40:00,51.75,51.76,51.74,51.76,10122.021565383737,32.9776,32.984,32.9712,32.984,10122.0216
2013-12-27 14:45:00,51.75,51.76,51.74,51.76,12801.380215044135,32.9776,32.984,32.9712,32.984,12801.3802
2013-12-27 14:50:00,51.76,51.77,51.75,51.75,9824.3150487548,32.984,32.9903,32.9776,32.9776,9824.315
2013-12-27 14:55:00,51.75,51.76,51.72,51.74,11610.5541485284,32.9776,32.984,32.9585,32.9712,11610.5541
2013-12-27 15:00:00,51.73,51.74,51.71,51.71,11759.407406842867,32.9648,32.9712,32.9521,32.9521,11759.4074
2013-12-27 15:05:00,51.72,51.75,51.71,51.74,13247.939989987535,32.9585,32.9776,32.9521,32.9712,13247.94
2013-12-27 15:10:00,51.74,51.74,51.71,51.72,19350.92358088067,32.9712,32.9712,32.9521,32.9585,19350.9236
2013-12-27 15:15:00,51.73,51.73,51.72,51.73,16522.7116729058,32.9648,32.9648,32.9585,32.9648,16522.7117
2013-12-27 15:20:00,51.73,51.74,51.71,51.73,23518.81481368573,32.9648,32.9712,32.9521,32.9648,23518.8148
2013-12-27 15:25:00,51.72,51.76,51.72,51.75,16671.56493122027,32.9585,32.984,32.9585,32.9776,16671.5649
2013-12-27 15:30:00,51.74,51.78,51.74,51.77,32450.01031255373,32.9712,32.9967,32.9712,32.9903,32450.0103
2013-12-27 15:35:00,51.76,51.77,51.74,51.76,40785.79277816387,32.984,32.9903,32.9712,32.984,40785.7928
2013-12-27 15:40:00,51.76,51.76,51.72,51.73,30068.35817952227,32.984,32.984,32.9585,32.9648,30068.3582
2013-12-27 15:45:00,51.73,51.75,51.72,51.74,28282.11907974867,32.9648,32.9776,32.9585,32.9712,28282.1191
2013-12-27 15:50:00,51.74,51.77,51.74,51.75,44358.27097771107,32.9712,32.9903,32.9712,32.9776,44358.271
2013-12-27 15:55:00,51.76,51.78,51.74,51.76,108365.17205293174,32.984,32.9967,32.9712,32.984,108365.1721
2013-12-30 09:30:00,51.72,51.82,51.6,51.73,69216.765116227,32.9585,33.0222,32.882,32.9648,69216.7651
2013-12-30 09:35:00,51.72,51.78,51.71,51.71,16225.005156276868,32.9585,32.9967,32.9521,32.9521,16225.0052
2013-12-30 09:40:00,51.72,51.74,51.68,51.7,17266.977964478134,32.9585,32.9712,32.933,32.9457,17266.978
2013-12-30 09:45:00,51.69,51.72,51.61,51.64,33194.27660412607,32.9394,32.9585,32.8884,32.9075,33194.2766
2013-12-30 09:50:00,51.64,51.7,51.63,51.7,21732.57571391213,32.9075,32.9457,32.9011,32.9457,21732.5757
2013-12-30 09:55:00,51.7,51.7,51.64,51.67,9824.3150487548,32.9457,32.9457,32.9075,32.9266,9824.315
2013-12-30 10:00:00,51.67,51.74,51.65,51.67,13843.3530232454,32.9266,32.9712,32.9139,32.9266,13843.353
2013-12-30 10:05:00,51.67,51.7,51.65,51.65,12801.380215044135,32.9266,32.9457,32.9139,32.9139,12801.3802
2013-12-30 10:10:00,51.65,51.68,51.63,51.66,12950.2334733586,32.9139,32.933,32.9011,32.9202,12950.2335
2013-12-30 10:15:00,51.68,51.68,51.62,51.63,18755.5105476228,32.933,32.933,32.8947,32.9011,18755.5105
2013-12-30 10:20:00,51.63,51.66,51.61,51.62,8633.488982239067,32.9011,32.9202,32.8884,32.8947,8633.489
2013-12-30 10:25:00,51.62,51.62,51.57,51.59,31110.330987723537,32.8947,32.8947,32.8629,32.8756,31110.331
2013-12-30 10:30:00,51.57,51.63,51.57,51.59,33491.983120755,32.8629,32.9011,32.8629,32.8756,33491.9831
2013-12-30 10:35:00,51.59,51.63,51.58,51.62,11908.260665157335,32.8756,32.9011,32.8693,32.8947,11908.2607
2013-12-30 10:40:00,51.61,51.63,51.57,51.57,17564.68448110707,32.8884,32.9011,32.8629,32.8629,17564.6845
2013-12-30 10:45:00,51.57,51.57,51.5,51.51,30663.77121278013,32.8629,32.8629,32.8183,32.8247,30663.7712
2013-12-30 10:50:00,51.5,51.51,51.49,51.5,23667.6680720002,32.8183,32.8247,32.8119,32.8183,23667.6681
2013-12-30 10:55:00,51.5,51.51,51.47,51.51,32301.15705423927,32.8183,32.8247,32.7992,32.8247,32301.1571
2013-12-30 11:00:00,51.51,51.58,51.51,51.58,22327.98874717,32.8247,32.8693,32.8247,32.8693,22327.9887
2013-12-30 11:05:00,51.58,51.61,51.57,51.6,11908.260665157335,32.8693,32.8884,32.8629,32.882,11908.2607
2013-12-30 11:10:00,51.6,51.63,51.59,51.63,22327.98874717,32.882,32.9011,32.8756,32.9011,22327.9887
2013-12-30 11:15:00,51.62,51.65,51.61,51.63,26793.586496604003,32.8947,32.9139,32.8884,32.9011,26793.5865
2013-12-30 11:20:00,51.63,51.63,51.6,51.61,22030.28223054107,32.9011,32.9011,32.882,32.8884,22030.2822
2013-12-30 11:25:00,51.61,51.67,51.6,51.65,20095.189872453,32.8884,32.9266,32.882,32.9139,20095.1899
2013-12-30 11:30:00,51.65,51.68,51.59,51.61,12950.2334733586,32.9139,32.933,32.8756,32.8884,12950.2335
2013-12-30 11:35:00,51.59,51.62,51.55,51.55,17415.8312227926,32.8756,32.8947,32.8501,32.8501,17415.8312
2013-12-30 11:40:00,51.55,51.57,51.53,51.53,12503.6736984152,32.8501,32.8629,32.8374,32.8374,12503.6737
2013-12-30 11:45:00,51.53,51.57,51.53,51.54,12652.526956729667,32.8374,32.8629,32.8374,32.8438,12652.527
2013-12-30 11:50:00,51.55,51.61,51.55,51.58,14141.059539874335,32.8501,32.8884,32.8501,32.8693,14141.0595
2013-12-30 11:55:00,51.57,51.6,51.57,51.59,6400.690107522068,32.8629,32.882,32.8629,32.8756,6400.6901
2013-12-30 12:00:00,51.59,51.62,51.59,51.61,9228.902015496937,32.8756,32.8947,32.8756,32.8884,9228.902
2013-12-30 12:05:00,51.61,51.64,51.61,51.61,9973.168307069269,32.8884,32.9075,32.8884,32.8884,9973.1683
2013-12-30 12:10:00,51.61,51.63,51.61,51.62,8038.075948981201,32.8884,32.9011,32.8884,32.8947,8038.0759
2013-12-30 12:15:00,51.62,51.64,51.61,51.63,18011.244256050468,32.8947,32.9075,32.8884,32.9011,18011.2443
2013-12-30 12:20:00,51.63,51.66,51.63,51.65,17713.537739421536,32.9011,32.9202,32.9011,32.9139,17713.5377
2013-12-30 12:25:00,51.64,51.64,51.61,51.62,11759.407406842867,32.9075,32.9075,32.8884,32.8947,11759.4074
2013-12-30 12:30:00,51.63,51.63,51.61,51.62,9824.3150487548,32.9011,32.9011,32.8884,32.8947,9824.315
2013-12-30 12:35:00,51.63,51.63,51.59,51.61,7740.369432352268,32.9011,32.9011,32.8756,32.8884,7740.3694
2013-12-30 12:40:00,51.61,51.61,51.58,51.59,6549.543365836534,32.8884,32.8884,32.8693,32.8756,6549.5434
2013-12-30 12:45:00,51.58,51.59,51.56,51.56,7144.956399094401,32.8693,32.8756,32.8565,32.8565,7144.9564
2013-12-30 12:50:00,51.56,51.56,51.54,51.55,7144.956399094401,32.8565,32.8565,32.8438,32.8501,7144.9564
2013-12-30 12:55:00,51.55,51.55,51.53,51.53,6698.396624151001,32.8501,32.8501,32.8374,32.8374,6698.3966
2013-12-30 13:00:00,51.53,51.55,51.53,51.55,11163.994373585,32.8374,32.8501,32.8374,32.8501,11163.9944
2013-12-30 13:05:00,51.55,51.57,51.55,51.55,6698.396624151001,32.8501,32.8629,32.8501,32.8501,6698.3966
2013-12-30 13:10:00,51.55,51.57,51.55,51.56,10717.4345986416,32.8501,32.8629,32.8501,32.8565,10717.4346
2013-12-30 13:15:00,51.57,51.59,51.56,51.59,9377.7552738114,32.8629,32.8756,32.8565,32.8756,9377.7553
2013-12-30 13:20:00,51.58,51.6,51.57,51.59,15331.885606390068,32.8693,32.882,32.8629,32.8756,15331.8856
2013-12-30 13:25:00,51.59,51.6,51.58,51.59,11312.847631899467,32.8756,32.882,32.8693,32.8756,11312.8476
2013-12-30 13:30:00,51.59,51.61,51.59,51.59,6847.249882465468,32.8756,32.8884,32.8756,32.8756,6847.2499
2013-12-30 13:35:00,51.59,51.61,51.57,51.57,27835.55930480527,32.8756,32.8884,32.8629,32.8629,27835.5593
2013-12-30 13:40:00,51.58,51.59,51.57,51.59,16969.2714478492,32.8693,32.8756,32.8629,32.8756,16969.2714
2013-12-30 13:45:00,51.58,51.6,51.57,51.59,9080.048757182469,32.8693,32.882,32.8629,32.8756,9080.0488
2013-12-30 13:50:00,51.58,51.58,51.55,51.57,23221.1082970568,32.8693,32.8693,32.8501,32.8629,23221.1083
2013-12-30 13:55:00,51.57,51.58,51.57,51.57,15034.179089761135,32.8629,32.8693,32.8629,32.8629,15034.1791
2013-12-30 14:00:00,51.58,51.61,51.57,51.6,16373.858414591336,32.8693,32.8884,32.8629,32.882,16373.8584
2013-12-30 14:05:00,51.61,51.61,51.58,51.59,15778.445381333468,32.8884,32.8884,32.8693,32.8756,15778.4454
2013-12-30 14:10:00,51.59,51.59,51.57,51.59,17564.68448110707,32.8756,32.8756,32.8629,32.8756,17564.6845
2013-12-30 14:15:00,51.59,51.59,51.54,51.55,11163.994373585,32.8756,32.8756,32.8438,32.8501,11163.9944
2013-12-30 14:20:00,51.55,51.57,51.54,51.56,12950.2334733586,32.8501,32.8629,32.8438,32.8565,12950.2335
2013-12-30 14:25:00,51.56,51.59,51.54,51.59,15629.592123019002,32.8565,32.8756,32.8438,32.8756,15629.5921
2013-12-30 14:30:00,51.59,51.63,51.59,51.63,36469.04828704434,32.8756,32.9011,32.8756,32.9011,36469.0483
2013-12-30 14:35:00,51.62,51.64,51.59,51.59,31259.184246038003,32.8947,32.9075,32.8756,32.8756,31259.1842
2013-12-30 14:40:00,51.6,51.61,51.58,51.58,15629.592123019002,32.882,32.8884,32.8693,32.8693,15629.5921
2013-12-30 14:45:00,51.59,51.6,51.58,51.58,9377.7552738114,32.8756,32.882,32.8693,32.8693,9377.7553
2013-12-30 14:50:00,51.58,51.58,51.54,51.54,19053.21706425173,32.8693,32.8693,32.8438,32.8438,19053.2171
2013-12-30 14:55:00,51.55,51.55,51.51,51.53,18011.244256050468,32.8501,32.8501,32.8247,32.8374,18011.2443
2013-12-30 15:00:00,51.53,51.56,51.53,51.55,12503.6736984152,32.8374,32.8565,32.8374,32.8501,12503.6737
2013-12-30 15:05:00,51.55,51.56,51.55,51.56,25156.20065514487,32.8501,32.8565,32.8501,32.8565,25156.2007
2013-12-30 15:10:00,51.56,51.56,51.54,51.55,27091.29301323293,32.8565,32.8565,32.8438,32.8501,27091.293
2013-12-30 15:15:00,51.55,51.55,51.54,51.55,16522.7116729058,32.8501,32.8501,32.8438,32.8501,16522.7117
2013-12-30 15:20:00,51.55,51.55,51.53,51.53,24858.494138515936,32.8501,32.8501,32.8374,32.8374,24858.4941
2013-12-30 15:25:00,51.54,51.55,51.52,51.52,17118.124706163668,32.8438,32.8501,32.831,32.831,17118.1247
2013-12-30 15:30:00,51.52,51.55,51.51,51.55,30068.35817952227,32.831,32.8501,32.8247,32.8501,30068.3582
2013-12-30 15:35:00,51.55,51.56,51.53,51.54,30217.211437836737,32.8501,32.8565,32.8374,32.8438,30217.2114
2013-12-30 15:40:00,51.53,51.56,51.52,51.53,54033.73276815141,32.8374,32.8565,32.831,32.8374,54033.7328
2013-12-30 15:45:00,51.53,51.58,51.53,51.57,67728.23253308234,32.8374,32.8693,32.8374,32.8629,67728.2325
2013-12-30 15:50:00,51.57,51.58,51.56,51.57,52396.34692669227,32.8629,32.8693,32.8565,32.8629,52396.3469
2013-12-30 15:55:00,51.57,51.61,51.57,51.61,125483.2967590954,32.8629,32.8884,32.8629,32.8884,125483.2968
2013-12-31 09:30:00,51.8,51.88,51.7,51.74,44209.4177193966,33.0095,33.0604,32.9457,32.9712,44209.4177
2013-12-31 09:35:00,51.72,51.75,51.7,51.7,16522.7116729058,32.9585,32.9776,32.9457,32.9457,16522.7117
2013-12-31 09:40:00,51.69,51.76,51.68,51.76,12652.526956729667,32.9394,32.984,32.933,32.984,12652.527
2013-12-31 09:45:00,51.74,51.74,51.67,51.73,15629.592123019002,32.9712,32.9712,32.9266,32.9648,15629.5921
2013-12-31 09:50:00,51.74,51.76,51.71,51.76,19648.6300975096,32.9712,32.984,32.9521,32.984,19648.6301
2013-12-31 09:55:00,51.74,51.76,51.72,51.75,11908.260665157335,32.9712,32.984,32.9585,32.9776,11908.2607
2013-12-31 10:00:00,51.76,51.78,51.74,51.74,13694.499764930935,32.984,32.9967,32.9712,32.9712,13694.4998
2013-12-31 10:05:00,51.73,51.78,51.72,51.78,7889.222690666734,32.9648,32.9967,32.9585,32.9967,7889.2227
2013-12-31 10:10:00,51.77,51.78,51.75,51.78,34236.249412327335,32.9903,32.9967,32.9776,32.9967,34236.2494
2013-12-31 10:15:00,51.78,51.78,51.74,51.76,14587.619314817735,32.9967,32.9967,32.9712,32.984,14587.6193
2013-12-31 10:20:00,51.78,51.78,51.74,51.74,6400.690107522068,32.9967,32.9967,32.9712,32.9712,6400.6901
2013-12-31 10:25:00,51.74,51.77,51.74,51.76,6102.983590893134,32.9712,32.9903,32.9712,32.984,6102.9836
2013-12-31 10:30:00,51.77,51.81,51.77,51.78,9377.7552738114,32.9903,33.0158,32.9903,32.9967,9377.7553
2013-12-31 10:35:00,51.79,51.82,51.76,51.76,17564.68448110707,33.0031,33.0222,32.984,32.984,17564.6845
2013-12-31 10:40:00,51.76,51.78,51.76,51.77,4316.744491119533,32.984,32.9967,32.984,32.9903,4316.7445
2013-12-31 10:45:00,51.78,51.78,51.73,51.74,10270.8748236982,32.9967,32.9967,32.9648,32.9712,10270.8748
2013-12-31 10:50:00,51.74,51.76,51.74,51.74,4912.1575243774005,32.9712,32.984,32.9712,32.9712,4912.1575
2013-12-31 10:55:00,51.74,51.76,51.73,51.76,7740.369432352268,32.9712,32.984,32.9648,32.984,7740.3694
2013-12-31 11:00:00,51.76,51.8,51.76,51.8,4614.451007748467,32.984,33.0095,32.984,33.0095,4614.451
2013-12-31 11:05:00,51.8,51.82,51.79,51.8,8484.6357239246,33.0095,33.0222,33.0031,33.0095,8484.6357
2013-12-31 11:10:00,51.81,51.86,51.79,51.81,15183.0323480756,33.0158,33.0477,33.0031,33.0158,15183.0323
2013-12-31 11:15:00,51.83,51.85,51.8,51.84,13992.206281559867,33.0286,33.0413,33.0095,33.0349,13992.2063
2013-12-31 11:20:00,51.84,51.86,51.8,51.8,21434.8691972832,33.0349,33.0477,33.0095,33.0095,21434.8692
2013-12-31 11:25:00,51.8,51.84,51.78,51.84,28579.825596377603,33.0095,33.0349,32.9967,33.0349,28579.8256
2013-12-31 11:30:00,51.85,51.86,51.83,51.85,10270.8748236982,33.0413,33.0477,33.0286,33.0413,10270.8748
2013-12-31 11:35:00,51.86,51.86,51.84,51.86,11908.260665157335,33.0477,33.0477,33.0349,33.0477,11908.2607
2013-12-31 11:40:00,51.87,51.89,51.84,51.84,19797.483355824068,33.0541,33.0668,33.0349,33.0349,19797.4834
2013-12-31 11:45:00,51.84,51.84,51.82,51.82,12950.2334733586,33.0349,33.0349,33.0222,33.0222,12950.2335
2013-12-31 11:50:00,51.82,51.84,51.82,51.83,7740.369432352268,33.0222,33.0349,33.0222,33.0286,7740.3694
2013-12-31 11:55:00,51.82,51.84,51.81,51.84,15629.592123019002,33.0222,33.0349,33.0158,33.0349,15629.5921
2013-12-31 12:00:00,51.84,51.86,51.82,51.83,12354.820440100735,33.0349,33.0477,33.0222,33.0286,12354.8204
2013-12-31 12:05:00,51.82,51.88,51.81,51.88,18606.657289308336,33.0222,33.0604,33.0158,33.0604,18606.6573
2013-12-31 12:10:00,51.89,51.89,51.85,51.87,7591.516174037801,33.0668,33.0668,33.0413,33.0541,7591.5162
2013-12-31 12:15:00,51.87,51.88,51.83,51.83,6698.396624151001,33.0541,33.0604,33.0286,33.0286,6698.3966
2013-12-31 12:20:00,51.83,51.83,51.8,51.81,8633.488982239067,33.0286,33.0286,33.0095,33.0158,8633.489
2013-12-31 12:25:00,51.81,51.82,51.81,51.82,4614.451007748467,33.0158,33.0222,33.0158,33.0222,4614.451
2013-12-31 12:30:00,51.83,51.86,51.83,51.86,5358.7172993208005,33.0286,33.0477,33.0286,33.0477,5358.7173
2013-12-31 12:35:00,51.86,51.88,51.86,51.88,9377.7552738114,33.0477,33.0604,33.0477,33.0604,9377.7553
2013-12-31 12:40:00,51.87,51.88,51.82,51.83,8931.195498868,33.0541,33.0604,33.0222,33.0286,8931.1955
2013-12-31 12:45:00,51.83,51.83,51.8,51.82,5507.570557635268,33.0286,33.0286,33.0095,33.0222,5507.5706
2013-12-31 12:50:00,51.81,51.82,51.81,51.82,2530.5053913459337,33.0158,33.0222,33.0158,33.0222,2530.5054
2013-12-31 12:55:00,51.81,51.84,51.81,51.84,9377.7552738114,33.0158,33.0349,33.0158,33.0349,9377.7553
2013-12-31 13:00:00,51.84,51.86,51.82,51.84,27091.29301323293,33.0349,33.0477,33.0222,33.0349,27091.293
2013-12-31 13:05:00,51.84,51.85,51.81,51.81,8484.6357239246,33.0349,33.0413,33.0158,33.0158,8484.6357
2013-12-31 13:10:00,51.81,51.81,51.8,51.81,7740.369432352268,33.0158,33.0158,33.0095,33.0158,7740.3694
2013-12-31 13:15:00,51.81,51.82,51.8,51.8,15778.445381333468,33.0158,33.0222,33.0095,33.0095,15778.4454
2013-12-31 13:20:00,51.8,51.81,51.79,51.8,8335.782465610135,33.0095,33.0158,33.0031,33.0095,8335.7825
2013-12-31 13:25:00,51.8,51.82,51.78,51.82,12801.380215044135,33.0095,33.0222,32.9967,33.0222,12801.3802
2013-12-31 13:30:00,51.82,51.82,51.8,51.81,8782.342240553535,33.0222,33.0222,33.0095,33.0158,8782.3422
2013-12-31 13:35:00,51.81,51.82,51.81,51.82,9675.461790440337,33.0158,33.0222,33.0158,33.0222,9675.4618
2013-12-31 13:40:00,51.81,51.82,51.8,51.8,8484.6357239246,33.0158,33.0222,33.0095,33.0095,8484.6357
2013-12-31 13:45:00,51.8,51.81,51.79,51.8,9675.461790440337,33.0095,33.0158,33.0031,33.0095,9675.4618
2013-12-31 13:50:00,51.8,51.82,51.8,51.82,6996.103140779934,33.0095,33.0222,33.0095,33.0222,6996.1031
2013-12-31 13:55:00,51.82,51.82,51.78,51.78,8335.782465610135,33.0222,33.0222,32.9967,32.9967,8335.7825
2013-12-31 14:00:00,51.78,51.79,51.78,51.78,6847.249882465468,32.9967,33.0031,32.9967,32.9967,6847.2499
2013-12-31 14:05:00,51.78,51.8,51.77,51.78,15927.298639647935,32.9967,33.0095,32.9903,32.9967,15927.2986
2013-12-31 14:10:00,51.79,51.8,51.78,51.78,15480.738864704535,33.0031,33.0095,32.9967,32.9967,15480.7389
2013-12-31 14:15:00,51.78,51.8,51.77,51.8,16820.418189534736,32.9967,33.0095,32.9903,33.0095,16820.4182
2013-12-31 14:20:00,51.8,51.8,51.76,51.76,7740.369432352268,33.0095,33.0095,32.984,32.984,7740.3694
2013-12-31 14:25:00,51.76,51.76,51.7,51.71,33194.27660412607,32.984,32.984,32.9457,32.9521,33194.2766
2013-12-31 14:30:00,51.71,51.72,51.64,51.65,30068.35817952227,32.9521,32.9585,32.9075,32.9139,30068.3582
2013-12-31 14:35:00,51.65,51.65,51.63,51.65,33789.68963738393,32.9139,32.9139,32.9011,32.9139,33789.6896
2013-12-31 14:40:00,51.65,51.69,51.65,51.68,27537.852788176337,32.9139,32.9394,32.9139,32.933,27537.8528
2013-12-31 14:45:00,51.67,51.68,51.65,51.67,11015.141115270537,32.9266,32.933,32.9139,32.9266,11015.1411
2013-12-31 14:50:00,51.66,51.69,51.66,51.67,12205.967181786267,32.9202,32.9394,32.9202,32.9266,12205.9672
2013-12-31 14:55:00,51.68,51.68,51.65,51.66,14141.059539874335,32.933,32.933,32.9139,32.9202,14141.0595
2013-12-31 15:00:00,51.67,51.68,51.66,51.68,12652.526956729667,32.9266,32.933,32.9202,32.933,12652.527
2013-12-31 15:05:00,51.68,51.69,51.65,51.65,15629.592123019002,32.933,32.9394,32.9139,32.9139,15629.5921
2013-12-31 15:10:00,51.65,51.68,51.65,51.68,11759.407406842867,32.9139,32.933,32.9139,32.933,11759.4074
2013-12-31 15:15:00,51.68,51.71,51.67,51.71,25602.76043008827,32.933,32.9521,32.9266,32.9521,25602.7604
2013-12-31 15:20:00,51.71,51.74,51.7,51.74,15480.738864704535,32.9521,32.9712,32.9457,32.9712,15480.7389
2013-12-31 15:25:00,51.74,51.76,51.72,51.73,15927.298639647935,32.9712,32.984,32.9585,32.9648,15927.2986
2013-12-31 15:30:00,51.74,51.8,51.74,51.78,20392.896389081936,32.9712,33.0095,32.9712,32.9967,20392.8964
2013-12-31 15:35:00,51.78,51.81,51.76,51.8,21881.4289722266,32.9967,33.0158,32.984,33.0095,21881.429
2013-12-31 15:40:00,51.8,51.83,51.76,51.83,27835.55930480527,33.0095,33.0286,32.984,33.0286,27835.5593
2013-12-31 15:45:00,51.83,51.95,51.83,51.89,97350.0309376612,33.0286,33.105,33.0286,33.0668,97350.0309
2013-12-31 15:50:00,51.89,51.92,51.88,51.89,50312.40131028974,33.0668,33.0859,33.0604,33.0668,50312.4013
2013-12-31 15:55:00,51.9,51.9,51.79,51.86,136944.99764930934,33.0732,33.0732,33.0031,33.0477,136944.9976
2014-01-02 09:30:00,51.5,51.6,51.38,51.42,151383.76370581263,32.8183,32.882,32.7418,32.7673,151383.7637
2014-01-02 09:35:00,51.42,51.55,51.41,51.45,86930.30285564854,32.7673,32.8501,32.7609,32.7864,86930.3029
2014-01-02 09:40:00,51.46,51.51,51.39,51.49,44804.83075265448,32.7928,32.8247,32.7482,32.8119,44804.8308
2014-01-02 09:45:00,51.49,51.59,51.49,51.59,43614.00468613874,32.8119,32.8756,32.8119,32.8756,43614.0047
2014-01-02 09:50:00,51.58,51.69,51.55,51.69,51503.22737680547,32.8693,32.9394,32.8501,32.9394,51503.2274
2014-01-02 09:55:00,51.7,51.73,51.65,51.71,43018.59165288088,32.9457,32.9648,32.9139,32.9521,43018.5917
2014-01-02 10:00:00,51.71,51.72,51.47,51.47,38552.99390344687,32.9521,32.9585,32.7992,32.7992,38552.9939
2014-01-02 10:05:00,51.49,51.55,51.46,51.55,38106.43412850347,32.8119,32.8501,32.7928,32.8501,38106.4341
2014-01-02 10:10:00,51.55,51.64,51.55,51.63,34087.39615401287,32.8501,32.9075,32.8501,32.9011,34087.3962
2014-01-02 10:15:00,51.63,51.66,51.59,51.61,19946.33661413853,32.9011,32.9202,32.8756,32.8884,19946.3366
2014-01-02 10:20:00,51.61,51.63,51.52,51.53,27388.99952986187,32.8884,32.9011,32.831,32.8374,27388.9995
2014-01-02 10:25:00,51.54,51.62,51.52,51.62,13396.793248302,32.8438,32.8947,32.831,32.8947,13396.7932
2014-01-02 10:30:00,51.61,51.64,51.58,51.64,25156.20065514487,32.8884,32.9075,32.8693,32.9075,25156.2007
2014-01-02 10:35:00,51.64,51.67,51.63,51.65,25751.613688402736,32.9075,32.9266,32.9011,32.9139,25751.6137
2014-01-02 10:40:00,51.65,51.74,51.63,51.72,45102.537269283406,32.9139,32.9712,32.9011,32.9585,45102.5373
2014-01-02 10:45:00,51.72,51.73,51.67,51.67,14141.059539874335,32.9585,32.9648,32.9266,32.9266,14141.0595
2014-01-02 10:50:00,51.67,51.68,51.59,51.65,25751.613688402736,32.9266,32.933,32.8756,32.9139,25751.6137
2014-01-02 10:55:00,51.65,51.67,51.61,51.66,17713.537739421536,32.9139,32.9266,32.8884,32.9202,17713.5377
2014-01-02 11:00:00,51.67,51.68,51.57,51.59,20690.602905710868,32.9266,32.933,32.8629,32.8756,20690.6029
2014-01-02 11:05:00,51.59,51.68,51.59,51.67,35873.63525378647,32.8756,32.933,32.8756,32.9266,35873.6353
2014-01-02 11:10:00,51.66,51.69,51.63,51.65,22030.28223054107,32.9202,32.9394,32.9011,32.9139,22030.2822
2014-01-02 11:15:00,51.65,51.71,51.64,51.67,24858.494138515936,32.9139,32.9521,32.9075,32.9266,24858.4941
2014-01-02 11:20:00,51.67,51.71,51.65,51.65,21137.16268065427,32.9266,32.9521,32.9139,32.9139,21137.1627
2014-01-02 11:25:00,51.65,51.7,51.65,51.65,54926.8523180382,32.9139,32.9457,32.9139,32.9139,54926.8523
2014-01-02 11:30:00,51.65,51.65,51.61,51.63,28728.67885469207,32.9139,32.9139,32.8884,32.9011,28728.6789
2014-01-02 11:35:00,51.62,51.63,51.57,51.57,28728.67885469207,32.8947,32.9011,32.8629,32.8629,28728.6789
2014-01-02 11:40:00,51.57,51.63,51.57,51.61,55075.70557635267,32.8629,32.9011,32.8629,32.8884,55075.7056
2014-01-02 11:45:00,51.61,51.61,51.5,51.5,26347.0267216606,32.8884,32.8884,32.8183,32.8183,26347.0267
2014-01-02 11:50:00,51.5,51.5,51.43,51.46,21434.8691972832,32.8183,32.8183,32.7737,32.7928,21434.8692
2014-01-02 11:55:00,51.45,51.45,51.37,51.42,29919.5049212078,32.7864,32.7864,32.7354,32.7673,29919.5049
2014-01-02 12:00:00,51.43,51.45,51.39,51.43,22030.28223054107,32.7737,32.7864,32.7482,32.7737,22030.2822
2014-01-02 12:05:00,51.44,51.46,51.43,51.44,25007.3473968304,32.78,32.7928,32.7737,32.78,25007.3474
2014-01-02 12:10:00,51.44,51.46,51.43,51.43,16522.7116729058,32.78,32.7928,32.7737,32.7737,16522.7117
2014-01-02 12:15:00,51.44,51.44,51.38,51.39,31705.7440209814,32.78,32.78,32.7418,32.7482,31705.744
2014-01-02 12:20:00,51.39,51.4,51.36,51.37,59690.15658410114,32.7482,32.7546,32.7291,32.7354,59690.1566
2014-01-02 12:25:00,51.37,51.38,51.32,51.37,36320.19502872987,32.7354,32.7418,32.7036,32.7354,36320.195
2014-01-02 12:30:00,51.37,51.37,51.3,51.35,22476.84200548447,32.7354,32.7354,32.6908,32.7227,22476.842
2014-01-02 12:35:00,51.35,51.37,51.35,51.37,16076.151897962402,32.7227,32.7354,32.7227,32.7354,16076.1519
2014-01-02 12:40:00,51.38,51.39,51.28,51.3,45102.537269283406,32.7418,32.7482,32.6781,32.6908,45102.5373
2014-01-02 12:45:00,51.31,51.35,51.31,51.34,19797.483355824068,32.6972,32.7227,32.6972,32.7163,19797.4834
2014-01-02 12:50:00,51.34,51.34,51.28,51.29,51205.52086017654,32.7163,32.7163,32.6781,32.6845,51205.5209
2014-01-02 12:55:00,51.29,51.3,51.27,51.29,19053.21706425173,32.6845,32.6908,32.6717,32.6845,19053.2171
2014-01-02 13:00:00,51.29,51.29,51.22,51.24,47484.18940231487,32.6845,32.6845,32.6398,32.6526,47484.1894
2014-01-02 13:05:00,51.23,51.24,51.16,51.19,52991.75995995014,32.6462,32.6526,32.6016,32.6207,52991.76
2014-01-02 13:10:00,51.19,51.22,51.19,51.22,17118.124706163668,32.6207,32.6398,32.6207,32.6398,17118.1247
2014-01-02 13:15:00,51.22,51.23,51.2,51.21,20988.3094223398,32.6398,32.6462,32.6271,32.6335,20988.3094
2014-01-02 13:20:00,51.21,51.22,51.19,51.19,30217.211437836737,32.6335,32.6398,32.6207,32.6207,30217.2114
2014-01-02 13:25:00,51.18,51.19,51.15,51.19,19946.33661413853,32.6144,32.6207,32.5952,32.6207,19946.3366
2014-01-02 13:30:00,51.19,51.19,51.14,51.16,24709.64088020147,32.6207,32.6207,32.5889,32.6016,24709.6409
2014-01-02 13:35:00,51.17,51.18,51.12,51.15,44209.4177193966,32.608,32.6144,32.5761,32.5952,44209.4177
2014-01-02 13:40:00,51.15,51.21,51.15,51.18,33045.4233458116,32.5952,32.6335,32.5952,32.6144,33045.4233
2014-01-02 13:45:00,51.18,51.25,51.16,51.23,29175.23862963547,32.6144,32.659,32.6016,32.6462,29175.2386
2014-01-02 13:50:00,51.22,51.26,51.18,51.19,18308.9507726794,32.6398,32.6653,32.6144,32.6207,18308.9508
2014-01-02 13:55:00,51.19,51.22,51.19,51.22,22774.5485221134,32.6207,32.6398,32.6207,32.6398,22774.5485
2014-01-02 14:00:00,51.23,51.29,51.23,51.27,27686.706046490803,32.6462,32.6845,32.6462,32.6717,27686.706
2014-01-02 14:05:00,51.27,51.31,51.25,51.26,23369.96155537127,32.6717,32.6972,32.659,32.6653,23369.9616
2014-01-02 14:10:00,51.26,51.32,51.25,51.28,44655.97749434,32.6653,32.7036,32.659,32.6781,44655.9775
2014-01-02 14:15:00,51.28,51.28,51.16,51.16,41976.6188446796,32.6781,32.6781,32.6016,32.6016,41976.6188
2014-01-02 14:20:00,51.16,51.2,51.14,51.19,43018.59165288088,32.6016,32.6271,32.5889,32.6207,43018.5917
2014-01-02 14:25:00,51.18,51.19,51.14,51.14,27984.41256311973,32.6144,32.6207,32.5889,32.5889,27984.4126
2014-01-02 14:30:00,51.14,51.18,51.14,51.18,34980.51570389967,32.5889,32.6144,32.5889,32.6144,34980.5157
2014-01-02 14:35:00,51.18,51.2,51.17,51.18,28133.2658214342,32.6144,32.6271,32.608,32.6144,28133.2658
2014-01-02 14:40:00,51.17,51.2,51.16,51.17,28133.2658214342,32.608,32.6271,32.6016,32.608,28133.2658
2014-01-02 14:45:00,51.18,51.22,51.17,51.2,37659.87435356007,32.6144,32.6398,32.608,32.6271,37659.8744
2014-01-02 14:50:00,51.2,51.24,51.18,51.22,30961.47772940907,32.6271,32.6526,32.6144,32.6398,30961.4777
2014-01-02 14:55:00,51.22,51.22,51.17,51.2,35724.781995472,32.6398,32.6398,32.608,32.6271,35724.782
2014-01-02 15:00:00,51.19,51.21,51.16,51.16,41232.35255310728,32.6207,32.6335,32.6016,32.6016,41232.3526
2014-01-02 15:05:00,51.16,51.26,51.16,51.26,65048.87388342194,32.6016,32.6653,32.6016,32.6653,65048.8739
2014-01-02 15:10:00,51.26,51.31,51.26,51.28,53289.46647657907,32.6653,32.6972,32.6653,32.6781,53289.4665
2014-01-02 15:15:00,51.28,51.36,51.28,51.35,41827.76558636514,32.6781,32.7291,32.6781,32.7227,41827.7656
2014-01-02 15:20:00,51.35,51.36,51.32,51.33,56861.94467612627,32.7227,32.7291,32.7036,32.7099,56861.9447
2014-01-02 15:25:00,51.32,51.35,51.29,51.31,45251.39052759787,32.7036,32.7227,32.6845,32.6972,45251.3905
2014-01-02 15:30:00,51.31,51.32,51.27,51.3,61029.83590893134,32.6972,32.7036,32.6717,32.6908,61029.8359
2014-01-02 15:35:00,51.3,51.33,51.27,51.31,83506.6779144158,32.6908,32.7099,32.6717,32.6972,83506.6779
2014-01-02 15:40:00,51.32,51.35,51.27,51.33,67281.67275813894,32.7036,32.7227,32.6717,32.7099,67281.6728
2014-01-02 15:45:00,51.33,51.41,51.32,51.38,79785.34645655414,32.7099,32.7609,32.7036,32.7418,79785.3465
2014-01-02 15:50:00,51.38,51.4,51.35,51.37,83208.97139778687,32.7418,32.7546,32.7227,32.7354,83208.9714
2014-01-02 15:55:00,51.38,51.41,51.35,51.35,199165.65962475643,32.7418,32.7609,32.7227,32.7227,199165.6596
2014-01-03 09:30:00,51.36,51.51,51.35,51.43,56117.67838455394,32.7291,32.8247,32.7227,32.7737,56117.6784
2014-01-03 09:35:00,51.43,51.62,51.42,51.54,40785.79277816387,32.7737,32.8947,32.7673,32.8438,40785.7928
2014-01-03 09:40:00,51.59,51.7,51.5,51.54,34385.102670641805,32.8756,32.9457,32.8183,32.8438,34385.1027
2014-01-03 09:45:00,51.55,51.57,51.49,51.55,13247.939989987535,32.8501,32.8629,32.8119,32.8501,13247.94
2014-01-03 09:50:00,51.55,51.58,51.42,51.44,26347.0267216606,32.8501,32.8693,32.7673,32.78,26347.0267
2014-01-03 09:55:00,51.41,51.48,51.41,51.46,38552.99390344687,32.7609,32.8055,32.7609,32.7928,38552.9939
2014-01-03 10:00:00,51.45,51.55,51.45,51.55,45697.95030254127,32.7864,32.8501,32.7864,32.8501,45697.9503
2014-01-03 10:05:00,51.55,51.55,51.46,51.46,29026.385371321,32.8501,32.8501,32.7928,32.7928,29026.3854
2014-01-03 10:10:00,51.45,51.51,51.45,51.51,17713.537739421536,32.7864,32.8247,32.7864,32.8247,17713.5377
2014-01-03 10:15:00,51.5,51.53,51.46,51.48,40190.379744906,32.8183,32.8374,32.7928,32.8055,40190.3797
2014-01-03 10:20:00,51.49,51.49,51.42,51.45,46591.06985242808,32.8119,32.8119,32.7673,32.7864,46591.0699
2014-01-03 10:25:00,51.45,51.47,51.41,51.47,17415.8312227926,32.7864,32.7992,32.7609,32.7992,17415.8312
2014-01-03 10:30:00,51.47,51.49,51.45,51.45,22327.98874717,32.7992,32.8119,32.7864,32.7864,22327.9887
2014-01-03 10:35:00,51.46,51.49,51.43,51.47,11163.994373585,32.7928,32.8119,32.7737,32.7992,11163.9944
2014-01-03 10:40:00,51.49,51.53,51.47,51.51,18011.244256050468,32.8119,32.8374,32.7992,32.8247,18011.2443
2014-01-03 10:45:00,51.53,51.55,51.51,51.51,20392.896389081936,32.8374,32.8501,32.8247,32.8247,20392.8964
2014-01-03 10:50:00,51.51,51.57,51.49,51.55,13545.646506616467,32.8247,32.8629,32.8119,32.8501,13545.6465
2014-01-03 10:55:00,51.55,51.57,51.55,51.57,14587.619314817735,32.8501,32.8629,32.8501,32.8629,14587.6193
2014-01-03 11:00:00,51.57,51.57,51.54,51.55,11461.700890213937,32.8629,32.8629,32.8438,32.8501,11461.7009
2014-01-03 11:05:00,51.55,51.59,51.51,51.59,27388.99952986187,32.8501,32.8756,32.8247,32.8756,27388.9995
2014-01-03 11:10:00,51.59,51.6,51.51,51.51,22774.5485221134,32.8756,32.882,32.8247,32.8247,22774.5485
2014-01-03 11:15:00,51.5,51.51,51.45,51.47,14736.4725731322,32.8183,32.8247,32.7864,32.7992,14736.4726
2014-01-03 11:20:00,51.45,51.48,51.45,51.47,12205.967181786267,32.7864,32.8055,32.7864,32.7992,12205.9672
2014-01-03 11:25:00,51.47,51.48,51.41,51.41,22327.98874717,32.7992,32.8055,32.7609,32.7609,22327.9887
2014-01-03 11:30:00,51.43,51.45,51.41,51.41,12354.820440100735,32.7737,32.7864,32.7609,32.7609,12354.8204
2014-01-03 11:35:00,51.42,51.45,51.41,51.44,16373.858414591336,32.7673,32.7864,32.7609,32.78,16373.8584
2014-01-03 11:40:00,51.43,51.43,51.41,51.41,14141.059539874335,32.7737,32.7737,32.7609,32.7609,14141.0595
2014-01-03 11:45:00,51.41,51.42,51.35,51.37,19797.483355824068,32.7609,32.7673,32.7227,32.7354,19797.4834
2014-01-03 11:50:00,51.37,51.42,51.37,51.41,20690.602905710868,32.7354,32.7673,32.7354,32.7609,20690.6029
2014-01-03 11:55:00,51.41,51.41,51.37,51.38,14736.4725731322,32.7609,32.7609,32.7354,32.7418,14736.4726
2014-01-03 12:00:00,51.39,51.39,51.29,51.29,16969.2714478492,32.7482,32.7482,32.6845,32.6845,16969.2714
2014-01-03 12:05:00,51.29,51.37,51.28,51.37,20095.189872453,32.6845,32.7354,32.6781,32.7354,20095.1899
2014-01-03 12:10:00,51.36,51.42,51.35,51.4,15927.298639647935,32.7291,32.7673,32.7227,32.7546,15927.2986
2014-01-03 12:15:00,51.39,51.42,51.38,51.42,12503.6736984152,32.7482,32.7673,32.7418,32.7673,12503.6737
2014-01-03 12:20:00,51.42,51.42,51.4,51.42,13694.499764930935,32.7673,32.7673,32.7546,32.7673,13694.4998
2014-01-03 12:25:00,51.43,51.43,51.41,51.43,14736.4725731322,32.7737,32.7737,32.7609,32.7737,14736.4726
2014-01-03 12:30:00,51.43,51.45,51.42,51.45,9824.3150487548,32.7737,32.7864,32.7673,32.7864,9824.315
2014-01-03 12:35:00,51.45,51.47,51.45,51.46,9824.3150487548,32.7864,32.7992,32.7864,32.7928,9824.315
2014-01-03 12:40:00,51.47,51.47,51.46,51.47,5507.570557635268,32.7992,32.7992,32.7928,32.7992,5507.5706
2014-01-03 12:45:00,51.47,51.47,51.44,51.46,10122.021565383737,32.7992,32.7992,32.78,32.7928,10122.0216
2014-01-03 12:50:00,51.46,51.46,51.42,51.43,9228.902015496937,32.7928,32.7928,32.7673,32.7737,9228.902
2014-01-03 12:55:00,51.42,51.43,51.4,51.4,9824.3150487548,32.7673,32.7737,32.7546,32.7546,9824.315
2014-01-03 13:00:00,51.41,51.41,51.37,51.38,8186.929207295668,32.7609,32.7609,32.7354,32.7418,8186.9292
2014-01-03 13:05:00,51.38,51.42,51.38,51.4,12057.1139234718,32.7418,32.7673,32.7418,32.7546,12057.1139
2014-01-03 13:10:00,51.4,51.4,51.37,51.37,13396.793248302,32.7546,32.7546,32.7354,32.7354,13396.7932
2014-01-03 13:15:00,51.37,51.38,51.35,51.38,22030.28223054107,32.7354,32.7418,32.7227,32.7418,22030.2822
2014-01-03 13:20:00,51.38,51.39,51.38,51.39,4316.744491119533,32.7418,32.7482,32.7418,32.7482,4316.7445
2014-01-03 13:25:00,51.39,51.41,51.38,51.38,19797.483355824068,32.7482,32.7609,32.7418,32.7418,19797.4834
2014-01-03 13:30:00,51.37,51.38,51.35,51.36,13694.499764930935,32.7354,32.7418,32.7227,32.7291,13694.4998
2014-01-03 13:35:00,51.37,51.39,51.35,51.38,16373.858414591336,32.7354,32.7482,32.7227,32.7418,16373.8584
2014-01-03 13:40:00,51.38,51.39,51.35,51.38,19053.21706425173,32.7418,32.7482,32.7227,32.7418,19053.2171
2014-01-03 13:45:00,51.37,51.38,51.36,51.37,6698.396624151001,32.7354,32.7418,32.7291,32.7354,6698.3966
2014-01-03 13:50:00,51.37,51.39,51.37,51.37,9973.168307069269,32.7354,32.7482,32.7354,32.7354,9973.1683
2014-01-03 13:55:00,51.38,51.38,51.36,51.36,9080.048757182469,32.7418,32.7418,32.7291,32.7291,9080.0488
2014-01-03 14:00:00,51.36,51.42,51.36,51.41,16522.7116729058,32.7291,32.7673,32.7291,32.7609,16522.7117
2014-01-03 14:05:00,51.41,51.41,51.36,51.36,11163.994373585,32.7609,32.7609,32.7291,32.7291,11163.9944
2014-01-03 14:10:00,51.36,51.39,51.35,51.39,20095.189872453,32.7291,32.7482,32.7227,32.7482,20095.1899
2014-01-03 14:15:00,51.38,51.41,51.38,51.39,9228.902015496937,32.7418,32.7609,32.7418,32.7482,9228.902
2014-01-03 14:20:00,51.39,51.39,51.37,51.39,15778.445381333468,32.7482,32.7482,32.7354,32.7482,15778.4454
2014-01-03 14:25:00,51.39,51.39,51.37,51.37,13247.939989987535,32.7482,32.7482,32.7354,32.7354,13247.94
2014-01-03 14:30:00,51.38,51.4,51.36,51.37,21434.8691972832,32.7418,32.7546,32.7291,32.7354,21434.8692
2014-01-03 14:35:00,51.37,51.39,51.37,51.39,12057.1139234718,32.7354,32.7482,32.7354,32.7482,12057.1139
2014-01-03 14:40:00,51.39,51.43,51.37,51.43,19499.776839195136,32.7482,32.7737,32.7354,32.7737,19499.7768
2014-01-03 14:45:00,51.44,51.49,51.43,51.48,20839.45616402533,32.78,32.8119,32.7737,32.8055,20839.4562
2014-01-03 14:50:00,51.48,51.53,51.47,51.51,25900.466946717203,32.8055,32.8374,32.7992,32.8247,25900.4669
2014-01-03 14:55:00,51.51,51.52,51.45,51.45,26942.43975491847,32.8247,32.831,32.7864,32.7864,26942.4398
2014-01-03 15:00:00,51.45,51.47,51.44,51.45,13992.206281559867,32.7864,32.7992,32.78,32.7864,13992.2063
2014-01-03 15:05:00,51.45,51.46,51.41,51.46,21732.57571391213,32.7864,32.7928,32.7609,32.7928,21732.5757
2014-01-03 15:10:00,51.45,51.56,51.45,51.55,69067.91185791254,32.7864,32.8565,32.7864,32.8501,69067.9119
2014-01-03 15:15:00,51.54,51.55,51.5,51.51,28282.11907974867,32.8438,32.8501,32.8183,32.8247,28282.1191
2014-01-03 15:20:00,51.5,51.51,51.47,51.48,41827.76558636514,32.8183,32.8247,32.7992,32.8055,41827.7656
2014-01-03 15:25:00,51.48,51.51,51.47,51.51,20839.45616402533,32.8055,32.8247,32.7992,32.8247,20839.4562
2014-01-03 15:30:00,51.51,51.53,51.5,51.51,38999.55367839027,32.8247,32.8374,32.8183,32.8247,38999.5537
2014-01-03 15:35:00,51.51,51.53,51.49,51.49,30366.064696151203,32.8247,32.8374,32.8119,32.8119,30366.0647
2014-01-03 15:40:00,51.49,51.49,51.43,51.47,33938.5428956984,32.8119,32.8119,32.7737,32.7992,33938.5429
2014-01-03 15:45:00,51.47,51.47,51.42,51.46,67579.37927476787,32.7992,32.7992,32.7673,32.7928,67579.3793
2014-01-03 15:50:00,51.46,51.47,51.43,51.44,80231.90623149755,32.7928,32.7992,32.7737,32.78,80231.9062
2014-01-03 15:55:00,51.44,51.47,51.41,51.44,159421.83965479382,32.78,32.7992,32.7609,32.78,159421.8397
2014-01-06 09:30:00,51.7,51.87,51.65,51.65,65346.58040005087,32.9457,33.0541,32.9139,32.9139,65346.5804
2014-01-06 09:35:00,51.61,51.68,51.5,51.51,22179.135488855536,32.8884,32.933,32.8183,32.8247,22179.1355
2014-01-06 09:40:00,51.47,51.47,51.33,51.43,11163.994373585,32.7992,32.7992,32.7099,32.7737,11163.9944
2014-01-06 09:45:00,51.45,51.45,51.33,51.38,11461.700890213937,32.7864,32.7864,32.7099,32.7418,11461.7009
2014-01-06 09:50:00,51.38,51.43,51.35,51.37,12950.2334733586,32.7418,32.7737,32.7227,32.7354,12950.2335
2014-01-06 09:55:00,51.37,51.6,51.37,51.52,34533.95592895627,32.7354,32.882,32.7354,32.831,34533.9559
2014-01-06 10:00:00,51.55,51.57,51.39,51.45,11759.407406842867,32.8501,32.8629,32.7482,32.7864,11759.4074
2014-01-06 10:05:00,51.43,51.51,51.42,51.5,10270.8748236982,32.7737,32.8247,32.7673,32.8183,10270.8748
2014-01-06 10:10:00,51.49,51.56,51.47,51.55,22179.135488855536,32.8119,32.8565,32.7992,32.8501,22179.1355
2014-01-06 10:15:00,51.55,51.61,51.53,51.58,21286.015938968736,32.8501,32.8884,32.8374,32.8693,21286.0159
2014-01-06 10:20:00,51.58,51.67,51.56,51.63,35129.36896221414,32.8693,32.9266,32.8565,32.9011,35129.369
2014-01-06 10:25:00,51.63,51.63,51.55,51.57,16969.2714478492,32.9011,32.9011,32.8501,32.8629,16969.2714
2014-01-06 10:30:00,51.57,51.61,51.56,51.56,14141.059539874335,32.8629,32.8884,32.8565,32.8565,14141.0595
2014-01-06 10:35:00,51.57,51.57,51.53,51.53,15927.298639647935,32.8629,32.8629,32.8374,32.8374,15927.2986
2014-01-06 10:40:00,51.53,51.53,51.48,51.49,25305.05391345933,32.8374,32.8374,32.8055,32.8119,25305.0539
2014-01-06 10:45:00,51.49,51.49,51.44,51.45,20690.602905710868,32.8119,32.8119,32.78,32.7864,20690.6029
2014-01-06 10:50:00,51.46,51.49,51.44,51.49,12652.526956729667,32.7928,32.8119,32.78,32.8119,12652.527
2014-01-06 10:55:00,51.48,51.49,51.33,51.34,44953.68401096894,32.8055,32.8119,32.7099,32.7163,44953.684
2014-01-06 11:00:00,51.34,51.41,51.32,51.39,19946.33661413853,32.7163,32.7609,32.7036,32.7482,19946.3366
2014-01-06 11:05:00,51.4,51.4,51.37,51.37,27984.41256311973,32.7546,32.7546,32.7354,32.7354,27984.4126
2014-01-06 11:10:00,51.37,51.37,51.32,51.32,7293.809657408868,32.7354,32.7354,32.7036,32.7036,7293.8097
2014-01-06 11:15:00,51.32,51.33,51.19,51.21,23221.1082970568,32.7036,32.7099,32.6207,32.6335,23221.1083
2014-01-06 11:20:00,51.22,51.22,51.19,51.22,16671.56493122027,32.6398,32.6398,32.6207,32.6398,16671.5649
2014-01-06 11:25:00,51.2,51.22,51.16,51.2,21881.4289722266,32.6271,32.6398,32.6016,32.6271,21881.429
2014-01-06 11:30:00,51.2,51.22,51.16,51.17,23072.255038742336,32.6271,32.6398,32.6016,32.608,23072.255
2014-01-06 11:35:00,51.17,51.17,51.1,51.14,12950.2334733586,32.608,32.608,32.5634,32.5889,12950.2335
2014-01-06 11:40:00,51.14,51.17,51.12,51.15,14736.4725731322,32.5889,32.608,32.5761,32.5952,14736.4726
2014-01-06 11:45:00,51.15,51.16,51.11,51.14,22625.69526379893,32.5952,32.6016,32.5698,32.5889,22625.6953
2014-01-06 11:50:00,51.15,51.22,51.14,51.19,90353.92779688128,32.5952,32.6398,32.5889,32.6207,90353.9278
2014-01-06 11:55:00,51.18,51.22,51.18,51.19,16820.418189534736,32.6144,32.6398,32.6144,32.6207,16820.4182
2014-01-06 12:00:00,51.19,51.2,51.17,51.18,10866.287856956067,32.6207,32.6271,32.608,32.6144,10866.2879
2014-01-06 12:05:00,51.19,51.22,51.18,51.18,8335.782465610135,32.6207,32.6398,32.6144,32.6144,8335.7825
2014-01-06 12:10:00,51.18,51.19,51.15,51.18,9973.168307069269,32.6144,32.6207,32.5952,32.6144,9973.1683
2014-01-06 12:15:00,51.18,51.2,51.17,51.2,10568.581340327137,32.6144,32.6271,32.608,32.6271,10568.5813
2014-01-06 12:20:00,51.21,51.27,51.21,51.24,11461.700890213937,32.6335,32.6717,32.6335,32.6526,11461.7009
2014-01-06 12:25:00,51.23,51.23,51.18,51.18,7442.662915723334,32.6462,32.6462,32.6144,32.6144,7442.6629
2014-01-06 12:30:00,51.17,51.17,51.12,51.16,8484.6357239246,32.608,32.608,32.5761,32.6016,8484.6357
2014-01-06 12:35:00,51.17,51.17,51.14,51.14,9377.7552738114,32.608,32.608,32.5889,32.5889,9377.7553
2014-01-06 12:40:00,51.14,51.16,51.12,51.16,14736.4725731322,32.5889,32.6016,32.5761,32.6016,14736.4726
2014-01-06 12:45:00,51.16,51.16,51.14,51.16,9080.048757182469,32.6016,32.6016,32.5889,32.6016,9080.0488
2014-01-06 12:50:00,51.16,51.2,51.15,51.19,15331.885606390068,32.6016,32.6271,32.5952,32.6207,15331.8856
2014-01-06 12:55:00,51.2,51.22,51.19,51.2,21137.16268065427,32.6271,32.6398,32.6207,32.6271,21137.1627
2014-01-06 13:00:00,51.2,51.21,51.16,51.16,15331.885606390068,32.6271,32.6335,32.6016,32.6016,15331.8856
2014-01-06 13:05:00,51.16,51.17,51.11,51.11,10122.021565383737,32.6016,32.608,32.5698,32.5698,10122.0216
2014-01-06 13:10:00,51.11,51.13,51.1,51.12,6847.249882465468,32.5698,32.5825,32.5634,32.5761,6847.2499
2014-01-06 13:15:00,51.13,51.15,51.12,51.14,21732.57571391213,32.5825,32.5952,32.5761,32.5889,21732.5757
2014-01-06 13:20:00,51.14,51.14,51.1,51.11,20244.04313076747,32.5889,32.5889,32.5634,32.5698,20244.0431
2014-01-06 13:25:00,51.11,51.12,51.08,51.08,15927.298639647935,32.5698,32.5761,32.5506,32.5506,15927.2986
2014-01-06 13:30:00,51.09,51.09,51.04,51.04,32152.303795924803,32.557,32.557,32.5251,32.5251,32152.3038
2014-01-06 13:35:00,51.04,51.08,51.04,51.08,23667.6680720002,32.5251,32.5506,32.5251,32.5506,23667.6681
2014-01-06 13:40:00,51.08,51.09,51.04,51.06,23221.1082970568,32.5506,32.557,32.5251,32.5379,23221.1083
2014-01-06 13:45:00,51.05,51.05,51.0,51.0,16076.151897962402,32.5315,32.5315,32.4997,32.4997,16076.1519
2014-01-06 13:50:00,51.01,51.13,51.01,51.1,49121.575243774,32.506,32.5825,32.506,32.5634,49121.5752
2014-01-06 13:55:00,51.1,51.17,51.1,51.14,11759.407406842867,32.5634,32.608,32.5634,32.5889,11759.4074
2014-01-06 14:00:00,51.14,51.14,51.08,51.08,22179.135488855536,32.5889,32.5889,32.5506,32.5506,22179.1355
2014-01-06 14:05:00,51.1,51.11,51.07,51.08,26347.0267216606,32.5634,32.5698,32.5443,32.5506,26347.0267
2014-01-06 14:10:00,51.08,51.14,51.08,51.12,16225.005156276868,32.5506,32.5889,32.5506,32.5761,16225.0052
2014-01-06 14:15:00,51.12,51.12,51.08,51.08,15331.885606390068,32.5761,32.5761,32.5506,32.5506,15331.8856
2014-01-06 14:20:00,51.1,51.14,51.1,51.14,21434.8691972832,32.5634,32.5889,32.5634,32.5889,21434.8692
2014-01-06 14:25:00,51.14,51.14,51.09,51.12,22625.69526379893,32.5889,32.5889,32.557,32.5761,22625.6953
2014-01-06 14:30:00,51.11,51.12,51.1,51.1,23667.6680720002,32.5698,32.5761,32.5634,32.5634,23667.6681
2014-01-06 14:35:00,51.1,51.12,51.1,51.1,29175.23862963547,32.5634,32.5761,32.5634,32.5634,29175.2386
2014-01-06 14:40:00,51.1,51.14,51.1,51.11,50312.40131028974,32.5634,32.5889,32.5634,32.5698,50312.4013
2014-01-06 14:45:00,51.12,51.12,51.09,51.11,39743.819969962606,32.5761,32.5761,32.557,32.5698,39743.82
2014-01-06 14:50:00,51.12,51.12,51.08,51.11,37659.87435356007,32.5761,32.5761,32.5506,32.5698,37659.8744
2014-01-06 14:55:00,51.1,51.12,51.1,51.1,20392.896389081936,32.5634,32.5761,32.5634,32.5634,20392.8964
2014-01-06 15:00:00,51.1,51.1,51.08,51.08,44060.56446108214,32.5634,32.5634,32.5506,32.5506,44060.5645
2014-01-06 15:05:00,51.08,51.09,51.07,51.08,32152.303795924803,32.5506,32.557,32.5443,32.5506,32152.3038
2014-01-06 15:10:00,51.08,51.11,51.07,51.1,27984.41256311973,32.5506,32.5698,32.5443,32.5634,27984.4126
2014-01-06 15:15:00,51.1,51.12,51.1,51.1,39148.406936704734,32.5634,32.5761,32.5634,32.5634,39148.4069
2014-01-06 15:20:00,51.1,51.11,51.08,51.1,25453.9071717738,32.5634,32.5698,32.5506,32.5634,25453.9072
2014-01-06 15:25:00,51.1,51.11,51.09,51.1,23369.96155537127,32.5634,32.5698,32.557,32.5634,23369.9616
2014-01-06 15:30:00,51.1,51.1,50.99,51.0,31259.184246038003,32.5634,32.5634,32.4933,32.4997,31259.1842
2014-01-06 15:35:00,50.99,51.0,50.96,51.0,103006.45475361096,32.4933,32.4997,32.4742,32.4997,103006.4548
2014-01-06 15:40:00,51.0,51.02,50.98,50.99,74128.9226406044,32.4997,32.5124,32.4869,32.4933,74128.9226
2014-01-06 15:45:00,50.99,51.05,50.99,51.05,101815.6286870952,32.4933,32.5315,32.4933,32.5315,101815.6287
2014-01-06 15:50:00,51.05,51.06,51.03,51.04,76361.7215153214,32.5315,32.5379,32.5188,32.5251,76361.7215
2014-01-06 15:55:00,51.04,51.06,50.98,50.98,149299.81808941008,32.5251,32.5379,32.4869,32.4869,149299.8181
2014-01-07 09:30:00,51.16,51.39,51.02,51.25,75170.89544880568,32.6016,32.7482,32.5124,32.659,75170.8954
2014-01-07 09:35:00,51.25,51.44,51.25,51.33,22327.98874717,32.659,32.78,32.659,32.7099,22327.9887
2014-01-07 09:40:00,51.31,51.34,51.28,51.28,25007.3473968304,32.6972,32.7163,32.6781,32.6781,25007.3474
2014-01-07 09:45:00,51.27,51.33,51.23,51.31,25156.20065514487,32.6717,32.7099,32.6462,32.6972,25156.2007
2014-01-07 09:50:00,51.32,51.35,51.27,51.32,95414.93857957314,32.7036,32.7227,32.6717,32.7036,95414.9386
2014-01-07 09:55:00,51.32,51.34,51.27,51.27,18011.244256050468,32.7036,32.7163,32.6717,32.6717,18011.2443
2014-01-07 10:00:00,51.27,51.33,51.25,51.25,19946.33661413853,32.6717,32.7099,32.659,32.659,19946.3366
2014-01-07 10:05:00,51.25,51.31,51.23,51.28,31705.7440209814,32.659,32.6972,32.6462,32.6781,31705.744
2014-01-07 10:10:00,51.29,51.3,51.27,51.28,27686.706046490803,32.6845,32.6908,32.6717,32.6781,27686.706
2014-01-07 10:15:00,51.27,51.31,51.27,51.29,33045.4233458116,32.6717,32.6972,32.6717,32.6845,33045.4233
2014-01-07 10:20:00,51.3,51.33,51.29,51.33,30068.35817952227,32.6908,32.7099,32.6845,32.7099,30068.3582
2014-01-07 10:25:00,51.33,51.35,51.32,51.33,22179.135488855536,32.7099,32.7227,32.7036,32.7099,22179.1355
2014-01-07 10:30:00,51.33,51.33,51.28,51.29,38552.99390344687,32.7099,32.7099,32.6781,32.6845,38552.9939
2014-01-07 10:35:00,51.29,51.33,51.29,51.33,32003.450537610337,32.6845,32.7099,32.6845,32.7099,32003.4505
2014-01-07 10:40:00,51.33,51.4,51.33,51.39,38106.43412850347,32.7099,32.7546,32.7099,32.7482,38106.4341
2014-01-07 10:45:00,51.38,51.39,51.33,51.33,19499.776839195136,32.7418,32.7482,32.7099,32.7099,19499.7768
2014-01-07 10:50:00,51.34,51.35,51.27,51.29,91991.3136383404,32.7163,32.7227,32.6717,32.6845,91991.3136
2014-01-07 10:55:00,51.29,51.31,51.29,51.3,18160.09751436493,32.6845,32.6972,32.6845,32.6908,18160.0975
2014-01-07 11:00:00,51.31,51.31,51.28,51.29,25305.05391345933,32.6972,32.6972,32.6781,32.6845,25305.0539
2014-01-07 11:05:00,51.29,51.29,51.27,51.28,29621.79840457887,32.6845,32.6845,32.6717,32.6781,29621.7984
2014-01-07 11:10:00,51.27,51.28,51.24,51.25,35427.07547884307,32.6717,32.6781,32.6526,32.659,35427.0755
2014-01-07 11:15:00,51.24,51.25,51.23,51.24,22774.5485221134,32.6526,32.659,32.6462,32.6526,22774.5485
2014-01-07 11:20:00,51.24,51.24,51.18,51.18,38999.55367839027,32.6526,32.6526,32.6144,32.6144,38999.5537
2014-01-07 11:25:00,51.18,51.18,51.12,51.12,47930.74917725827,32.6144,32.6144,32.5761,32.5761,47930.7492
2014-01-07 11:30:00,51.13,51.13,51.1,51.11,19648.6300975096,32.5825,32.5825,32.5634,32.5698,19648.6301
2014-01-07 11:35:00,51.11,51.12,51.08,51.09,34533.95592895627,32.5698,32.5761,32.5506,32.557,34533.9559
2014-01-07 11:40:00,51.09,51.09,51.06,51.06,30812.6244710946,32.557,32.557,32.5379,32.5379,30812.6245
2014-01-07 11:45:00,51.06,51.08,51.03,51.08,31556.89076266693,32.5379,32.5506,32.5188,32.5506,31556.8908
2014-01-07 11:50:00,51.09,51.11,51.08,51.08,18308.9507726794,32.557,32.5698,32.5506,32.5506,18308.9508
2014-01-07 11:55:00,51.08,51.1,51.05,51.07,26198.17346334613,32.5506,32.5634,32.5315,32.5443,26198.1735
2014-01-07 12:00:00,51.06,51.08,51.06,51.08,27091.29301323293,32.5379,32.5506,32.5379,32.5506,27091.293
2014-01-07 12:05:00,51.08,51.1,51.06,51.06,52991.75995995014,32.5506,32.5634,32.5379,32.5379,52991.76
2014-01-07 12:10:00,51.06,51.07,51.05,51.06,15629.592123019002,32.5379,32.5443,32.5315,32.5379,15629.5921
2014-01-07 12:15:00,51.05,51.1,51.05,51.09,11163.994373585,32.5315,32.5634,32.5315,32.557,11163.9944
2014-01-07 12:20:00,51.09,51.1,51.06,51.07,19946.33661413853,32.557,32.5634,32.5379,32.5443,19946.3366
2014-01-07 12:25:00,51.08,51.09,51.07,51.09,12652.526956729667,32.5506,32.557,32.5443,32.557,12652.527
2014-01-07 12:30:00,51.09,51.1,51.07,51.07,19946.33661413853,32.557,32.5634,32.5443,32.5443,19946.3366
2014-01-07 12:35:00,51.07,51.08,51.06,51.08,18606.657289308336,32.5443,32.5506,32.5379,32.5506,18606.6573
2014-01-07 12:40:00,51.07,51.09,51.06,51.08,12801.380215044135,32.5443,32.557,32.5379,32.5506,12801.3802
2014-01-07 12:45:00,51.09,51.1,51.08,51.09,15629.592123019002,32.557,32.5634,32.5506,32.557,15629.5921
2014-01-07 12:50:00,51.1,51.1,51.08,51.08,26049.32020503167,32.5634,32.5634,32.5506,32.5506,26049.3202
2014-01-07 12:55:00,51.09,51.1,51.06,51.08,34385.102670641805,32.557,32.5634,32.5379,32.5506,34385.1027
2014-01-07 13:00:00,51.09,51.15,51.08,51.15,18011.244256050468,32.557,32.5952,32.5506,32.5952,18011.2443
2014-01-07 13:05:00,51.15,51.19,51.15,51.18,12354.820440100735,32.5952,32.6207,32.5952,32.6144,12354.8204
2014-01-07 13:10:00,51.18,51.2,51.18,51.2,12354.820440100735,32.6144,32.6271,32.6144,32.6271,12354.8204
2014-01-07 13:15:00,51.2,51.21,51.19,51.21,14141.059539874335,32.6271,32.6335,32.6207,32.6335,14141.0595
2014-01-07 13:20:00,51.22,51.24,51.21,51.23,13099.086731673067,32.6398,32.6526,32.6335,32.6462,13099.0867
2014-01-07 13:25:00,51.22,51.25,51.22,51.25,15480.738864704535,32.6398,32.659,32.6398,32.659,15480.7389
2014-01-07 13:30:00,51.24,51.25,51.21,51.21,13099.086731673067,32.6526,32.659,32.6335,32.6335,13099.0867
2014-01-07 13:35:00,51.22,51.3,51.21,51.3,10866.287856956067,32.6398,32.6908,32.6335,32.6908,10866.2879
2014-01-07 13:40:00,51.31,51.31,51.29,51.3,10717.4345986416,32.6972,32.6972,32.6845,32.6908,10717.4346
2014-01-07 13:45:00,51.31,51.31,51.29,51.29,4614.451007748467,32.6972,32.6972,32.6845,32.6845,4614.451
2014-01-07 13:50:00,51.29,51.29,51.22,51.22,8633.488982239067,32.6845,32.6845,32.6398,32.6398,8633.489
2014-01-07 13:55:00,51.21,51.25,51.21,51.23,16225.005156276868,32.6335,32.659,32.6335,32.6462,16225.0052
2014-01-07 14:00:00,51.22,51.22,51.16,51.17,13992.206281559867,32.6398,32.6398,32.6016,32.608,13992.2063
2014-01-07 14:05:00,51.18,51.2,51.18,51.18,7591.516174037801,32.6144,32.6271,32.6144,32.6144,7591.5162
2014-01-07 14:10:00,51.17,51.2,51.17,51.2,22923.40178042787,32.608,32.6271,32.608,32.6271,22923.4018
2014-01-07 14:15:00,51.2,51.21,51.18,51.21,13694.499764930935,32.6271,32.6335,32.6144,32.6335,13694.4998
2014-01-07 14:20:00,51.2,51.2,51.18,51.2,13545.646506616467,32.6271,32.6271,32.6144,32.6271,13545.6465
2014-01-07 14:25:00,51.2,51.25,51.19,51.25,16969.2714478492,32.6271,32.659,32.6207,32.659,16969.2714
2014-01-07 14:30:00,51.24,51.29,51.24,51.27,26793.586496604003,32.6526,32.6845,32.6526,32.6717,26793.5865
2014-01-07 14:35:00,51.26,51.3,51.26,51.3,30663.77121278013,32.6653,32.6908,32.6653,32.6908,30663.7712
2014-01-07 14:40:00,51.29,51.29,51.27,51.28,10717.4345986416,32.6845,32.6845,32.6717,32.6781,10717.4346
2014-01-07 14:45:00,51.28,51.3,51.27,51.27,15034.179089761135,32.6781,32.6908,32.6717,32.6717,15034.1791
2014-01-07 14:50:00,51.27,51.28,51.26,51.27,40636.9395198494,32.6717,32.6781,32.6653,32.6717,40636.9395
2014-01-07 14:55:00,51.27,51.27,51.26,51.26,9526.608532125869,32.6717,32.6717,32.6653,32.6653,9526.6085
2014-01-07 15:00:00,51.26,51.3,51.25,51.29,44953.68401096894,32.6653,32.6908,32.659,32.6845,44953.684
2014-01-07 15:05:00,51.29,51.32,51.29,51.31,55819.97186792501,32.6845,32.7036,32.6845,32.6972,55819.9719
2014-01-07 15:10:00,51.31,51.33,51.3,51.31,45400.24378591234,32.6972,32.7099,32.6908,32.6972,45400.2438
2014-01-07 15:15:00,51.31,51.34,51.31,51.34,21732.57571391213,32.6972,32.7163,32.6972,32.7163,21732.5757
2014-01-07 15:20:00,51.34,51.35,51.32,51.35,36171.341770415405,32.7163,32.7227,32.7036,32.7227,36171.3418
2014-01-07 15:25:00,51.35,51.37,51.35,51.36,31854.59727929587,32.7227,32.7354,32.7227,32.7291,31854.5973
2014-01-07 15:30:00,51.36,51.41,51.36,51.41,36617.9015453588,32.7291,32.7609,32.7291,32.7609,36617.9015
2014-01-07 15:35:00,51.41,51.41,51.34,51.38,54182.58602646587,32.7609,32.7609,32.7163,32.7418,54182.586
2014-01-07 15:40:00,51.37,51.41,51.37,51.41,41678.91232805067,32.7354,32.7609,32.7354,32.7609,41678.9123
2014-01-07 15:45:00,51.41,51.41,51.37,51.37,50610.10782691867,32.7609,32.7609,32.7354,32.7354,50610.1078
2014-01-07 15:50:00,51.37,51.4,51.37,51.39,136200.731357737,32.7354,32.7546,32.7354,32.7482,136200.7314
2014-01-07 15:55:00,51.38,51.39,51.34,51.39,230573.69712910888,32.7418,32.7482,32.7163,32.7482,230573.6971
2014-01-08 09:30:00,51.32,51.51,51.28,51.45,97647.73745429014,32.7036,32.8247,32.6781,32.7864,97647.7375
2014-01-08 09:35:00,51.45,51.45,51.35,51.39,34980.51570389967,32.7864,32.7864,32.7227,32.7482,34980.5157
2014-01-08 09:40:00,51.39,51.45,51.34,51.43,36022.488512100936,32.7482,32.7864,32.7163,32.7737,36022.4885
2014-01-08 09:45:00,51.43,51.44,51.31,51.31,45697.95030254127,32.7737,32.78,32.6972,32.6972,45697.9503
2014-01-08 09:50:00,51.31,51.32,51.26,51.26,43614.00468613874,32.6972,32.7036,32.6653,32.6653,43614.0047
2014-01-08 09:55:00,51.25,51.43,51.25,51.4,37659.87435356007,32.659,32.7737,32.659,32.7546,37659.8744
2014-01-08 10:00:00,51.39,51.47,51.35,51.47,31259.184246038003,32.7482,32.7992,32.7227,32.7992,31259.1842
2014-01-08 10:05:00,51.45,51.49,51.45,51.46,13694.499764930935,32.7864,32.8119,32.7864,32.7928,13694.4998
2014-01-08 10:10:00,51.45,51.47,51.42,51.45,25602.76043008827,32.7864,32.7992,32.7673,32.7864,25602.7604
2014-01-08 10:15:00,51.45,51.49,51.43,51.49,11759.407406842867,32.7864,32.8119,32.7737,32.8119,11759.4074
2014-01-08 10:20:00,51.5,51.62,51.5,51.59,52098.64041006334,32.8183,32.8947,32.8183,32.8756,52098.6404
2014-01-08 10:25:00,51.59,51.6,51.47,51.48,21434.8691972832,32.8756,32.882,32.7992,32.8055,21434.8692
2014-01-08 10:30:00,51.48,51.51,51.47,51.47,16671.56493122027,32.8055,32.8247,32.7992,32.7992,16671.5649
2014-01-08 10:35:00,51.47,51.54,51.46,51.49,22625.69526379893,32.7992,32.8438,32.7928,32.8119,22625.6953
2014-01-08 10:40:00,51.5,51.53,51.49,51.51,15183.0323480756,32.8183,32.8374,32.8119,32.8247,15183.0323
2014-01-08 10:45:00,51.51,51.51,51.43,51.45,21732.57571391213,32.8247,32.8247,32.7737,32.7864,21732.5757
2014-01-08 10:50:00,51.46,51.5,51.43,51.46,27686.706046490803,32.7928,32.8183,32.7737,32.7928,27686.706
2014-01-08 10:55:00,51.47,51.47,51.45,51.46,11610.5541485284,32.7992,32.7992,32.7864,32.7928,11610.5541
2014-01-08 11:00:00,51.46,51.49,51.43,51.47,50163.54805197528,32.7928,32.8119,32.7737,32.7992,50163.5481
2014-01-08 11:05:00,51.45,51.47,51.4,51.41,20541.7496473964,32.7864,32.7992,32.7546,32.7609,20541.7496
2014-01-08 11:10:00,51.4,51.45,51.4,51.41,21881.4289722266,32.7546,32.7864,32.7546,32.7609,21881.429
2014-01-08 11:15:00,51.42,51.45,51.41,51.43,19797.483355824068,32.7673,32.7864,32.7609,32.7737,19797.4834
2014-01-08 11:20:00,51.43,51.46,51.43,51.44,29026.385371321,32.7737,32.7928,32.7737,32.78,29026.3854
2014-01-08 11:25:00,51.45,51.47,51.43,51.47,32003.450537610337,32.7864,32.7992,32.7737,32.7992,32003.4505
2014-01-08 11:30:00,51.47,51.55,51.47,51.55,31854.59727929587,32.7992,32.8501,32.7992,32.8501,31854.5973
2014-01-08 11:35:00,51.56,51.58,51.55,51.57,20839.45616402533,32.8565,32.8693,32.8501,32.8629,20839.4562
2014-01-08 11:40:00,51.57,51.65,51.57,51.62,38255.28738681794,32.8629,32.9139,32.8629,32.8947,38255.2874
2014-01-08 11:45:00,51.62,51.63,51.61,51.62,26049.32020503167,32.8947,32.9011,32.8884,32.8947,26049.3202
2014-01-08 11:50:00,51.63,51.63,51.6,51.63,85144.06375587494,32.9011,32.9011,32.882,32.9011,85144.0638
2014-01-08 11:55:00,51.63,51.65,51.62,51.62,28430.972338063137,32.9011,32.9139,32.8947,32.8947,28430.9723
2014-01-08 12:00:00,51.63,51.68,51.62,51.63,71598.41724925848,32.9011,32.933,32.8947,32.9011,71598.4172
2014-01-08 12:05:00,51.63,51.65,51.61,51.61,12205.967181786267,32.9011,32.9139,32.8884,32.8884,12205.9672
2014-01-08 12:10:00,51.61,51.63,51.6,51.6,13694.499764930935,32.8884,32.9011,32.882,32.882,13694.4998
2014-01-08 12:15:00,51.6,51.61,51.59,51.6,11610.5541485284,32.882,32.8884,32.8756,32.882,11610.5541
2014-01-08 12:20:00,51.59,51.6,51.57,51.6,11312.847631899467,32.8756,32.882,32.8629,32.882,11312.8476
2014-01-08 12:25:00,51.59,51.6,51.57,51.59,11610.5541485284,32.8756,32.882,32.8629,32.8756,11610.5541
2014-01-08 12:30:00,51.59,51.6,51.53,51.53,33194.27660412607,32.8756,32.882,32.8374,32.8374,33194.2766
2014-01-08 12:35:00,51.53,51.54,51.51,51.52,18755.5105476228,32.8374,32.8438,32.8247,32.831,18755.5105
2014-01-08 12:40:00,51.51,51.53,51.51,51.53,11163.994373585,32.8247,32.8374,32.8247,32.8374,11163.9944
2014-01-08 12:45:00,51.52,51.54,51.52,51.53,14141.059539874335,32.831,32.8438,32.831,32.8374,14141.0595
2014-01-08 12:50:00,51.53,51.55,51.53,51.53,14736.4725731322,32.8374,32.8501,32.8374,32.8374,14736.4726
2014-01-08 12:55:00,51.53,51.54,51.5,51.54,15629.592123019002,32.8374,32.8438,32.8183,32.8438,15629.5921
2014-01-08 13:00:00,51.54,51.55,51.52,51.53,14736.4725731322,32.8438,32.8501,32.831,32.8374,14736.4726
2014-01-08 13:05:00,51.53,51.56,51.53,51.54,22625.69526379893,32.8374,32.8565,32.8374,32.8438,22625.6953
2014-01-08 13:10:00,51.55,51.57,51.51,51.51,27091.29301323293,32.8501,32.8629,32.8247,32.8247,27091.293
2014-01-08 13:15:00,51.51,51.52,51.43,51.44,21434.8691972832,32.8247,32.831,32.7737,32.78,21434.8692
2014-01-08 13:20:00,51.44,51.46,51.43,51.45,61625.2489421892,32.78,32.7928,32.7737,32.7864,61625.2489
2014-01-08 13:25:00,51.45,51.48,51.44,51.48,15927.298639647935,32.7864,32.8055,32.78,32.8055,15927.2986
2014-01-08 13:30:00,51.48,51.51,51.48,51.51,18904.363805937268,32.8055,32.8247,32.8055,32.8247,18904.3638
2014-01-08 13:35:00,51.51,51.51,51.49,51.49,8633.488982239067,32.8247,32.8247,32.8119,32.8119,8633.489
2014-01-08 13:40:00,51.49,51.51,51.47,51.47,13099.086731673067,32.8119,32.8247,32.7992,32.7992,13099.0867
2014-01-08 13:45:00,51.47,51.49,51.46,51.49,7442.662915723334,32.7992,32.8119,32.7928,32.8119,7442.6629
2014-01-08 13:50:00,51.49,51.54,51.48,51.53,18308.9507726794,32.8119,32.8438,32.8055,32.8374,18308.9508
2014-01-08 13:55:00,51.54,51.54,51.49,51.5,6251.836849207601,32.8438,32.8438,32.8119,32.8183,6251.8368
2014-01-08 14:00:00,51.49,51.54,51.43,51.49,54777.99905972374,32.8119,32.8438,32.7737,32.8119,54777.9991
2014-01-08 14:05:00,51.49,51.49,51.4,51.41,23369.96155537127,32.8119,32.8119,32.7546,32.7609,23369.9616
2014-01-08 14:10:00,51.4,51.47,51.33,51.45,63560.34130027727,32.7546,32.7992,32.7099,32.7864,63560.3413
2014-01-08 14:15:00,51.45,51.49,51.42,51.43,31259.184246038003,32.7864,32.8119,32.7673,32.7737,31259.1842
2014-01-08 14:20:00,51.43,51.47,51.42,51.43,27984.41256311973,32.7737,32.7992,32.7673,32.7737,27984.4126
2014-01-08 14:25:00,51.42,51.43,51.4,51.41,32450.01031255373,32.7673,32.7737,32.7546,32.7609,32450.0103
2014-01-08 14:30:00,51.4,51.45,51.39,51.45,38106.43412850347,32.7546,32.7864,32.7482,32.7864,38106.4341
2014-01-08 14:35:00,51.45,51.45,51.38,51.39,16969.2714478492,32.7864,32.7864,32.7418,32.7482,16969.2714
2014-01-08 14:40:00,51.39,51.41,51.36,51.41,29621.79840457887,32.7482,32.7609,32.7291,32.7609,29621.7984
2014-01-08 14:45:00,51.4,51.4,51.38,51.38,18457.80403099387,32.7546,32.7546,32.7418,32.7418,18457.804
2014-01-08 14:50:00,51.38,51.44,51.38,51.43,35724.781995472,32.7418,32.78,32.7418,32.7737,35724.782
2014-01-08 14:55:00,51.42,51.43,51.39,51.39,25156.20065514487,32.7673,32.7737,32.7482,32.7482,25156.2007
2014-01-08 15:00:00,51.4,51.45,51.4,51.43,23816.52133031467,32.7546,32.7864,32.7546,32.7737,23816.5213
2014-01-08 15:05:00,51.43,51.44,51.39,51.41,18308.9507726794,32.7737,32.78,32.7482,32.7609,18308.9508
2014-01-08 15:10:00,51.4,51.41,51.39,51.41,20988.3094223398,32.7546,32.7609,32.7482,32.7609,20988.3094
2014-01-08 15:15:00,51.41,51.45,51.39,51.39,53587.172993208005,32.7609,32.7864,32.7482,32.7482,53587.173
2014-01-08 15:20:00,51.39,51.41,51.35,51.39,39446.11345333367,32.7482,32.7609,32.7227,32.7482,39446.1135
2014-01-08 15:25:00,51.38,51.4,51.36,51.38,45846.80356085574,32.7418,32.7546,32.7291,32.7418,45846.8036
2014-01-08 15:30:00,51.37,51.4,51.36,51.39,23221.1082970568,32.7354,32.7546,32.7291,32.7482,23221.1083
2014-01-08 15:35:00,51.39,51.47,51.39,51.47,49865.841535346335,32.7482,32.7992,32.7482,32.7992,49865.8415
2014-01-08 15:40:00,51.47,51.47,51.43,51.45,34385.102670641805,32.7992,32.7992,32.7737,32.7864,34385.1027
2014-01-08 15:45:00,51.45,51.51,51.45,51.49,86483.74308070514,32.7864,32.8247,32.7864,32.8119,86483.7431
2014-01-08 15:50:00,51.5,51.51,51.46,51.47,126971.82934224007,32.8183,32.8247,32.7928,32.7992,126971.8293
2014-01-08 15:55:00,51.47,51.51,51.43,51.44,245459.0229605556,32.7992,32.8247,32.7737,32.78,245459.023
2014-01-09 09:30:00,51.81,51.86,51.74,51.8,62071.80871713261,33.0158,33.0477,32.9712,33.0095,62071.8087
2014-01-09 09:35:00,51.8,51.9,51.73,51.81,47335.3361440004,33.0095,33.0732,32.9648,33.0158,47335.3361
2014-01-09 09:40:00,51.82,51.82,51.72,51.73,44209.4177193966,33.0222,33.0222,32.9585,32.9648,44209.4177
2014-01-09 09:45:00,51.74,51.81,51.72,51.76,21583.722455597668,32.9712,33.0158,32.9585,32.984,21583.7225
2014-01-09 09:50:00,51.74,51.75,51.65,51.65,18160.09751436493,32.9712,32.9776,32.9139,32.9139,18160.0975
2014-01-09 09:55:00,51.63,51.71,51.63,51.71,20541.7496473964,32.9011,32.9521,32.9011,32.9521,20541.7496
2014-01-09 10:00:00,51.72,51.74,51.71,51.71,16969.2714478492,32.9585,32.9712,32.9521,32.9521,16969.2714
2014-01-09 10:05:00,51.71,51.74,51.63,51.65,28877.53211300653,32.9521,32.9712,32.9011,32.9139,28877.5321
2014-01-09 10:10:00,51.65,51.65,51.57,51.63,20541.7496473964,32.9139,32.9139,32.8629,32.9011,20541.7496
2014-01-09 10:15:00,51.63,51.66,51.59,51.65,41083.4992947928,32.9011,32.9202,32.8756,32.9139,41083.4993
2014-01-09 10:20:00,51.65,51.66,51.57,51.59,35873.63525378647,32.9139,32.9202,32.8629,32.8756,35873.6353
2014-01-09 10:25:00,51.59,51.64,51.57,51.63,21881.4289722266,32.8756,32.9075,32.8629,32.9011,21881.429
2014-01-09 10:30:00,51.62,51.66,51.57,51.58,42423.178619623,32.8947,32.9202,32.8629,32.8693,42423.1786
2014-01-09 10:35:00,51.58,51.62,51.57,51.6,12354.820440100735,32.8693,32.8947,32.8629,32.882,12354.8204
2014-01-09 10:40:00,51.6,51.6,51.47,51.47,30068.35817952227,32.882,32.882,32.7992,32.7992,30068.3582
2014-01-09 10:45:00,51.48,51.51,51.45,51.51,41083.4992947928,32.8055,32.8247,32.7864,32.8247,41083.4993
2014-01-09 10:50:00,51.5,51.51,51.46,51.48,28877.53211300653,32.8183,32.8247,32.7928,32.8055,28877.5321
2014-01-09 10:55:00,51.48,51.49,51.45,51.48,30217.211437836737,32.8055,32.8119,32.7864,32.8055,30217.2114
2014-01-09 11:00:00,51.48,51.49,51.47,51.48,32896.57008749714,32.8055,32.8119,32.7992,32.8055,32896.5701
2014-01-09 11:05:00,51.47,51.49,51.45,51.47,47037.62962737147,32.7992,32.8119,32.7864,32.7992,47037.6296
2014-01-09 11:10:00,51.47,51.51,51.46,51.49,35873.63525378647,32.7992,32.8247,32.7928,32.8119,35873.6353
2014-01-09 11:15:00,51.49,51.53,51.49,51.53,24709.64088020147,32.8119,32.8374,32.8119,32.8374,24709.6409
2014-01-09 11:20:00,51.53,51.55,51.52,51.55,25900.466946717203,32.8374,32.8501,32.831,32.8501,25900.4669
2014-01-09 11:25:00,51.55,51.56,51.52,51.53,30514.91795446567,32.8501,32.8565,32.831,32.8374,30514.918
2014-01-09 11:30:00,51.53,51.53,51.51,51.53,31854.59727929587,32.8374,32.8374,32.8247,32.8374,31854.5973
2014-01-09 11:35:00,51.53,51.57,51.53,51.57,19648.6300975096,32.8374,32.8629,32.8374,32.8629,19648.6301
2014-01-09 11:40:00,51.57,51.58,51.54,51.54,13545.646506616467,32.8629,32.8693,32.8438,32.8438,13545.6465
2014-01-09 11:45:00,51.54,51.57,51.53,51.57,86037.18330576175,32.8438,32.8629,32.8374,32.8629,86037.1833
2014-01-09 11:50:00,51.57,51.57,51.55,51.57,23965.374588629136,32.8629,32.8629,32.8501,32.8629,23965.3746
2014-01-09 11:55:00,51.57,51.57,51.53,51.53,31110.330987723537,32.8629,32.8629,32.8374,32.8374,31110.331
2014-01-09 12:00:00,51.53,51.57,51.53,51.55,31408.03750435247,32.8374,32.8629,32.8374,32.8501,31408.0375
2014-01-09 12:05:00,51.55,51.61,51.55,51.59,48377.30895220168,32.8501,32.8884,32.8501,32.8756,48377.309
2014-01-09 12:10:00,51.59,51.59,51.55,51.57,22030.28223054107,32.8756,32.8756,32.8501,32.8629,22030.2822
2014-01-09 12:15:00,51.56,51.63,51.56,51.62,23816.52133031467,32.8565,32.9011,32.8565,32.8947,23816.5213
2014-01-09 12:20:00,51.62,51.7,51.61,51.7,12057.1139234718,32.8947,32.9457,32.8884,32.9457,12057.1139
2014-01-09 12:25:00,51.7,51.74,51.7,51.73,29919.5049212078,32.9457,32.9712,32.9457,32.9648,29919.5049
2014-01-09 12:30:00,51.74,51.78,51.72,51.77,44358.27097771107,32.9712,32.9967,32.9585,32.9903,44358.271
2014-01-09 12:35:00,51.77,51.78,51.74,51.76,28877.53211300653,32.9903,32.9967,32.9712,32.984,28877.5321
2014-01-09 12:40:00,51.76,51.79,51.76,51.79,18308.9507726794,32.984,33.0031,32.984,33.0031,18308.9508
2014-01-09 12:45:00,51.79,51.8,51.75,51.78,39297.2601950192,33.0031,33.0095,32.9776,32.9967,39297.2602
2014-01-09 12:50:00,51.78,51.8,51.77,51.8,19350.92358088067,32.9967,33.0095,32.9903,33.0095,19350.9236
2014-01-09 12:55:00,51.8,51.88,51.8,51.86,64006.901075220674,33.0095,33.0604,33.0095,33.0477,64006.9011
2014-01-09 13:00:00,51.85,51.86,51.82,51.83,82613.558364529,33.0413,33.0477,33.0222,33.0286,82613.5584
2014-01-09 13:05:00,51.83,51.86,51.82,51.82,38850.7004200758,33.0286,33.0477,33.0222,33.0222,38850.7004
2014-01-09 13:10:00,51.83,51.84,51.76,51.76,58797.037034214336,33.0286,33.0349,32.984,32.984,58797.037
2014-01-09 13:15:00,51.76,51.8,51.75,51.8,47037.62962737147,32.984,33.0095,32.9776,33.0095,47037.6296
2014-01-09 13:20:00,51.8,51.83,51.8,51.82,56564.23815949734,33.0095,33.0286,33.0095,33.0222,56564.2382
2014-01-09 13:25:00,51.82,51.86,51.81,51.86,31110.330987723537,33.0222,33.0477,33.0158,33.0477,31110.331
2014-01-09 13:30:00,51.85,51.86,51.82,51.84,33789.68963738393,33.0413,33.0477,33.0222,33.0349,33789.6896
2014-01-09 13:35:00,51.84,51.84,51.8,51.83,67877.0857913968,33.0349,33.0349,33.0095,33.0286,67877.0858
2014-01-09 13:40:00,51.83,51.84,51.82,51.84,26793.586496604003,33.0286,33.0349,33.0222,33.0349,26793.5865
2014-01-09 13:45:00,51.84,51.89,51.82,51.85,92140.16689665488,33.0349,33.0668,33.0222,33.0413,92140.1669
2014-01-09 13:50:00,51.84,51.88,51.84,51.86,29919.5049212078,33.0349,33.0604,33.0349,33.0477,29919.5049
2014-01-09 13:55:00,51.85,51.9,51.83,51.88,48823.86872714507,33.0413,33.0732,33.0286,33.0604,48823.8687
2014-01-09 14:00:00,51.88,51.88,51.81,51.82,56713.09141781181,33.0604,33.0604,33.0158,33.0222,56713.0914
2014-01-09 14:05:00,51.82,51.86,51.79,51.85,46739.92311074254,33.0222,33.0477,33.0031,33.0413,46739.9231
2014-01-09 14:10:00,51.85,51.9,51.84,51.9,30217.211437836737,33.0413,33.0732,33.0349,33.0732,30217.2114
2014-01-09 14:15:00,51.9,51.9,51.86,51.9,38106.43412850347,33.0732,33.0732,33.0477,33.0732,38106.4341
2014-01-09 14:20:00,51.9,51.96,51.9,51.95,69216.765116227,33.0732,33.1114,33.0732,33.105,69216.7651
2014-01-09 14:25:00,51.96,51.96,51.9,51.92,34533.95592895627,33.1114,33.1114,33.0732,33.0859,34533.9559
2014-01-09 14:30:00,51.92,51.96,51.88,51.94,70258.73792442828,33.0859,33.1114,33.0604,33.0987,70258.7379
2014-01-09 14:35:00,51.94,51.98,51.92,51.98,38404.1406451324,33.0987,33.1242,33.0859,33.1242,38404.1406
2014-01-09 14:40:00,51.97,52.04,51.96,52.03,59243.59680915774,33.1178,33.1624,33.1114,33.156,59243.5968
2014-01-09 14:45:00,52.04,52.05,52.01,52.02,32152.303795924803,33.1624,33.1688,33.1433,33.1496,32152.3038
2014-01-09 14:50:00,52.02,52.04,51.99,52.01,42125.47210299407,33.1496,33.1624,33.1305,33.1433,42125.4721
2014-01-09 14:55:00,52.01,52.02,51.92,51.93,40785.79277816387,33.1433,33.1496,33.0859,33.0923,40785.7928
2014-01-09 15:00:00,51.93,51.97,51.92,51.96,41530.059069736206,33.0923,33.1178,33.0859,33.1114,41530.0591
2014-01-09 15:05:00,51.95,51.98,51.95,51.95,29175.23862963547,33.105,33.1242,33.105,33.105,29175.2386
2014-01-09 15:10:00,51.95,52.01,51.95,52.0,61774.10220050367,33.105,33.1433,33.105,33.1369,61774.1022
2014-01-09 15:15:00,52.0,52.03,52.0,52.01,85739.47678913281,33.1369,33.156,33.1369,33.1433,85739.4768
2014-01-09 15:20:00,52.01,52.03,52.0,52.01,48526.16221051614,33.1433,33.156,33.1369,33.1433,48526.1622
2014-01-09 15:25:00,52.01,52.03,52.01,52.02,59243.59680915774,33.1433,33.156,33.1433,33.1496,59243.5968
2014-01-09 15:30:00,52.02,52.03,52.01,52.02,78296.81387340947,33.1496,33.156,33.1433,33.1496,78296.8139
2014-01-09 15:35:00,52.02,52.04,52.0,52.04,79636.49319823967,33.1496,33.1624,33.1369,33.1624,79636.4932
2014-01-09 15:40:00,52.04,52.04,52.02,52.04,117296.36755179976,33.1624,33.1624,33.1496,33.1624,117296.3676
2014-01-09 15:45:00,52.04,52.09,52.04,52.09,156295.92123019003,33.1624,33.1943,33.1624,33.1943,156295.9212
2014-01-09 15:50:00,52.1,52.11,52.09,52.1,237123.2404949454,33.2006,33.207,33.1943,33.2006,237123.2405
2014-01-09 15:55:00,52.09,52.11,52.04,52.05,279099.85933962505,33.1943,33.207,33.1624,33.1688,279099.8593
2014-01-10 09:30:00,52.13,52.22,51.94,52.06,103304.16127023989,33.2197,33.2771,33.0987,33.1751,103304.1613
2014-01-10 09:35:00,52.07,52.12,51.96,52.03,94819.52554631529,33.1815,33.2134,33.1114,33.156,94819.5255
2014-01-10 09:40:00,52.03,52.05,51.9,51.92,33194.27660412607,33.156,33.1688,33.0732,33.0859,33194.2766
2014-01-10 09:45:00,51.91,51.96,51.88,51.89,33640.83637906947,33.0796,33.1114,33.0604,33.0668,33640.8364
2014-01-10 09:50:00,51.89,52.03,51.88,51.99,22774.5485221134,33.0668,33.156,33.0604,33.1305,22774.5485
2014-01-10 09:55:00,51.98,52.03,51.87,51.91,55968.82512623947,33.1242,33.156,33.0541,33.0796,55968.8251
2014-01-10 10:00:00,51.92,51.92,51.7,51.74,70258.73792442828,33.0859,33.0859,32.9457,32.9712,70258.7379
2014-01-10 10:05:00,51.74,51.84,51.64,51.84,64304.607591849606,32.9712,33.0349,32.9075,33.0349,64304.6076
2014-01-10 10:10:00,51.82,51.83,51.74,51.77,39446.11345333367,33.0222,33.0286,32.9712,32.9903,39446.1135
2014-01-10 10:15:00,51.76,51.86,51.73,51.82,32301.15705423927,32.984,33.0477,32.9648,33.0222,32301.1571
2014-01-10 10:20:00,51.81,51.9,51.8,51.88,23072.255038742336,33.0158,33.0732,33.0095,33.0604,23072.255
2014-01-10 10:25:00,51.86,51.91,51.84,51.84,56117.67838455394,33.0477,33.0796,33.0349,33.0349,56117.6784
2014-01-10 10:30:00,51.86,51.92,51.84,51.84,27984.41256311973,33.0477,33.0859,33.0349,33.0349,27984.4126
2014-01-10 10:35:00,51.84,51.89,51.84,51.86,20095.189872453,33.0349,33.0668,33.0349,33.0477,20095.1899
2014-01-10 10:40:00,51.85,51.9,51.85,51.87,17564.68448110707,33.0413,33.0732,33.0413,33.0541,17564.6845
2014-01-10 10:45:00,51.87,51.94,51.87,51.89,25453.9071717738,33.0541,33.0987,33.0541,33.0668,25453.9072
2014-01-10 10:50:00,51.89,51.96,51.89,51.92,15480.738864704535,33.0668,33.1114,33.0668,33.0859,15480.7389
2014-01-10 10:55:00,51.91,51.97,51.9,51.94,17862.390997736,33.0796,33.1178,33.0732,33.0987,17862.391
2014-01-10 11:00:00,51.94,52.01,51.94,52.0,15629.592123019002,33.0987,33.1433,33.0987,33.1369,15629.5921
2014-01-10 11:05:00,51.98,51.99,51.94,51.98,17862.390997736,33.1242,33.1305,33.0987,33.1242,17862.391
2014-01-10 11:10:00,51.98,52.0,51.97,51.99,19648.6300975096,33.1242,33.1369,33.1178,33.1305,19648.6301
2014-01-10 11:15:00,51.97,52.01,51.96,51.96,32301.15705423927,33.1178,33.1433,33.1114,33.1114,32301.1571
2014-01-10 11:20:00,51.96,51.96,51.92,51.96,27091.29301323293,33.1114,33.1114,33.0859,33.1114,27091.293
2014-01-10 11:25:00,51.95,51.97,51.93,51.97,13099.086731673067,33.105,33.1178,33.0923,33.1178,13099.0867
2014-01-10 11:30:00,51.96,51.96,51.9,51.9,21583.722455597668,33.1114,33.1114,33.0732,33.0732,21583.7225
2014-01-10 11:35:00,51.9,51.98,51.86,51.94,16969.2714478492,33.0732,33.1242,33.0477,33.0987,16969.2714
2014-01-10 11:40:00,51.94,51.94,51.91,51.94,15778.445381333468,33.0987,33.0987,33.0796,33.0987,15778.4454
2014-01-10 11:45:00,51.95,51.95,51.89,51.92,20244.04313076747,33.105,33.105,33.0668,33.0859,20244.0431
2014-01-10 11:50:00,51.92,51.92,51.88,51.89,18160.09751436493,33.0859,33.0859,33.0604,33.0668,18160.0975
2014-01-10 11:55:00,51.89,51.89,51.84,51.86,22923.40178042787,33.0668,33.0668,33.0349,33.0477,22923.4018
2014-01-10 12:00:00,51.86,51.88,51.83,51.88,18457.80403099387,33.0477,33.0604,33.0286,33.0604,18457.804
2014-01-10 12:05:00,51.88,51.92,51.86,51.92,16969.2714478492,33.0604,33.0859,33.0477,33.0859,16969.2714
2014-01-10 12:10:00,51.91,51.92,51.88,51.91,17118.124706163668,33.0796,33.0859,33.0604,33.0796,17118.1247
2014-01-10 12:15:00,51.9,51.98,51.9,51.96,19202.0703225662,33.0732,33.1242,33.0732,33.1114,19202.0703
2014-01-10 12:20:00,51.96,51.96,51.94,51.96,5954.130332578668,33.1114,33.1114,33.0987,33.1114,5954.1303
2014-01-10 12:25:00,51.96,52.02,51.96,52.0,11015.141115270537,33.1114,33.1496,33.1114,33.1369,11015.1411
2014-01-10 12:30:00,52.01,52.02,51.99,52.0,7889.222690666734,33.1433,33.1496,33.1305,33.1369,7889.2227
2014-01-10 12:35:00,52.0,52.02,52.0,52.01,3423.624941232734,33.1369,33.1496,33.1369,33.1433,3423.6249
2014-01-10 12:40:00,52.0,52.1,52.0,52.07,23221.1082970568,33.1369,33.2006,33.1369,33.1815,23221.1083
2014-01-10 12:45:00,52.08,52.09,52.06,52.07,8782.342240553535,33.1879,33.1943,33.1751,33.1815,8782.3422
2014-01-10 12:50:00,52.08,52.08,52.02,52.05,21881.4289722266,33.1879,33.1879,33.1496,33.1688,21881.429
2014-01-10 12:55:00,52.05,52.05,52.01,52.01,20988.3094223398,33.1688,33.1688,33.1433,33.1433,20988.3094
2014-01-10 13:00:00,52.01,52.04,52.0,52.03,8186.929207295668,33.1433,33.1624,33.1369,33.156,8186.9292
2014-01-10 13:05:00,52.04,52.07,52.04,52.06,9080.048757182469,33.1624,33.1815,33.1624,33.1751,9080.0488
2014-01-10 13:10:00,52.06,52.07,52.04,52.04,13247.939989987535,33.1751,33.1815,33.1624,33.1624,13247.94
2014-01-10 13:15:00,52.04,52.06,52.02,52.04,12057.1139234718,33.1624,33.1751,33.1496,33.1624,12057.1139
2014-01-10 13:20:00,52.04,52.04,52.02,52.02,9675.461790440337,33.1624,33.1624,33.1496,33.1496,9675.4618
2014-01-10 13:25:00,52.02,52.08,52.02,52.04,15480.738864704535,33.1496,33.1879,33.1496,33.1624,15480.7389
2014-01-10 13:30:00,52.04,52.05,52.02,52.03,6996.103140779934,33.1624,33.1688,33.1496,33.156,6996.1031
2014-01-10 13:35:00,52.03,52.03,52.02,52.02,11015.141115270537,33.156,33.156,33.1496,33.1496,11015.1411
2014-01-10 13:40:00,52.03,52.06,52.03,52.06,15927.298639647935,33.156,33.1751,33.156,33.1751,15927.2986
2014-01-10 13:45:00,52.06,52.06,52.04,52.05,14587.619314817735,33.1751,33.1751,33.1624,33.1688,14587.6193
2014-01-10 13:50:00,52.06,52.06,52.04,52.05,18606.657289308336,33.1751,33.1751,33.1624,33.1688,18606.6573
2014-01-10 13:55:00,52.04,52.05,51.97,51.98,32003.450537610337,33.1624,33.1688,33.1178,33.1242,32003.4505
2014-01-10 14:00:00,51.98,52.01,51.98,52.01,64900.02062510747,33.1242,33.1433,33.1242,33.1433,64900.0206
2014-01-10 14:05:00,52.02,52.05,52.0,52.05,18308.9507726794,33.1496,33.1688,33.1369,33.1688,18308.9508
2014-01-10 14:10:00,52.05,52.07,52.05,52.06,15331.885606390068,33.1688,33.1815,33.1688,33.1751,15331.8856
2014-01-10 14:15:00,52.06,52.09,52.06,52.08,16076.151897962402,33.1751,33.1943,33.1751,33.1879,16076.1519
2014-01-10 14:20:00,52.08,52.11,52.07,52.08,20392.896389081936,33.1879,33.207,33.1815,33.1879,20392.8964
2014-01-10 14:25:00,52.08,52.08,52.06,52.08,15629.592123019002,33.1879,33.1879,33.1751,33.1879,15629.5921
2014-01-10 14:30:00,52.07,52.11,52.06,52.11,17415.8312227926,33.1815,33.207,33.1751,33.207,17415.8312
2014-01-10 14:35:00,52.11,52.12,52.09,52.1,24709.64088020147,33.207,33.2134,33.1943,33.2006,24709.6409
2014-01-10 14:40:00,52.1,52.12,52.09,52.1,38701.84716176134,33.2006,33.2134,33.1943,33.2006,38701.8472
2014-01-10 14:45:00,52.1,52.12,52.08,52.08,22774.5485221134,33.2006,33.2134,33.1879,33.1879,22774.5485
2014-01-10 14:50:00,52.07,52.09,52.04,52.07,20690.602905710868,33.1815,33.1943,33.1624,33.1815,20690.6029
2014-01-10 14:55:00,52.07,52.1,52.07,52.07,30514.91795446567,33.1815,33.2006,33.1815,33.1815,30514.918
2014-01-10 15:00:00,52.06,52.15,52.06,52.14,43018.59165288088,33.1751,33.2325,33.1751,33.2261,43018.5917
2014-01-10 15:05:00,52.14,52.2,52.13,52.18,34533.95592895627,33.2261,33.2644,33.2197,33.2516,34533.9559
2014-01-10 15:10:00,52.18,52.19,52.15,52.18,31408.03750435247,33.2516,33.258,33.2325,33.2516,31408.0375
2014-01-10 15:15:00,52.18,52.21,52.15,52.16,36915.60806198774,33.2516,33.2707,33.2325,33.2389,36915.6081
2014-01-10 15:20:00,52.16,52.17,52.13,52.15,36469.04828704434,33.2389,33.2452,33.2197,33.2325,36469.0483
2014-01-10 15:25:00,52.14,52.15,52.13,52.15,19202.0703225662,33.2261,33.2325,33.2197,33.2325,19202.0703
2014-01-10 15:30:00,52.15,52.22,52.15,52.17,54182.58602646587,33.2325,33.2771,33.2325,33.2452,54182.586
2014-01-10 15:35:00,52.17,52.19,52.15,52.15,30217.211437836737,33.2452,33.258,33.2325,33.2325,30217.2114
2014-01-10 15:40:00,52.15,52.19,52.15,52.15,55819.97186792501,33.2325,33.258,33.2325,33.2325,55819.9719
2014-01-10 15:45:00,52.15,52.17,52.14,52.15,55075.70557635267,33.2325,33.2452,33.2261,33.2325,55075.7056
2014-01-10 15:50:00,52.15,52.17,52.13,52.13,104643.84059507008,33.2325,33.2452,33.2197,33.2197,104643.8406
2014-01-10 15:55:00,52.14,52.19,52.13,52.18,105536.96014495689,33.2261,33.258,33.2197,33.2516,105536.9601
2014-01-13 09:30:00,51.94,52.1,51.94,52.08,78594.52039003841,33.0987,33.2006,33.0987,33.1879,78594.5204
2014-01-13 09:35:00,52.08,52.09,51.96,52.0,16225.005156276868,33.1879,33.1943,33.1114,33.1369,16225.0052
2014-01-13 09:40:00,52.01,52.01,51.84,51.86,31556.89076266693,33.1433,33.1433,33.0349,33.0477,31556.8908
2014-01-13 09:45:00,51.85,51.89,51.79,51.89,30812.6244710946,33.0413,33.0668,33.0031,33.0668,30812.6245
2014-01-13 09:50:00,51.88,51.88,51.84,51.84,18457.80403099387,33.0604,33.0604,33.0349,33.0349,18457.804
2014-01-13 09:55:00,51.84,51.84,51.76,51.76,34533.95592895627,33.0349,33.0349,32.984,32.984,34533.9559
2014-01-13 10:00:00,51.78,51.89,51.78,51.88,27984.41256311973,32.9967,33.0668,32.9967,33.0604,27984.4126
2014-01-13 10:05:00,51.88,51.95,51.88,51.94,24114.2278469436,33.0604,33.105,33.0604,33.0987,24114.2278
2014-01-13 10:10:00,51.94,51.98,51.94,51.97,26495.87997997507,33.0987,33.1242,33.0987,33.1178,26495.88
2014-01-13 10:15:00,51.96,51.97,51.92,51.94,59541.30332578667,33.1114,33.1178,33.0859,33.0987,59541.3033
2014-01-13 10:20:00,51.94,51.98,51.94,51.98,16076.151897962402,33.0987,33.1242,33.0987,33.1242,16076.1519
2014-01-13 10:25:00,51.99,52.0,51.97,52.0,17862.390997736,33.1305,33.1369,33.1178,33.1369,17862.391
2014-01-13 10:30:00,52.0,52.0,51.96,51.98,22327.98874717,33.1369,33.1369,33.1114,33.1242,22327.9887
2014-01-13 10:35:00,51.98,52.04,51.98,52.03,27686.706046490803,33.1242,33.1624,33.1242,33.156,27686.706
2014-01-13 10:40:00,52.03,52.03,52.0,52.01,18160.09751436493,33.156,33.156,33.1369,33.1433,18160.0975
2014-01-13 10:45:00,52.0,52.01,51.98,51.98,30068.35817952227,33.1369,33.1433,33.1242,33.1242,30068.3582
2014-01-13 10:50:00,51.98,51.98,51.96,51.98,14438.766056503267,33.1242,33.1242,33.1114,33.1242,14438.7661
2014-01-13 10:55:00,51.98,51.98,51.95,51.95,14438.766056503267,33.1242,33.1242,33.105,33.105,14438.7661
2014-01-13 11:00:00,51.95,51.96,51.93,51.95,11908.260665157335,33.105,33.1114,33.0923,33.105,11908.2607
2014-01-13 11:05:00,51.95,51.95,51.88,51.89,31408.03750435247,33.105,33.105,33.0604,33.0668,31408.0375
2014-01-13 11:10:00,51.89,51.96,51.88,51.95,18011.244256050468,33.0668,33.1114,33.0604,33.105,18011.2443
2014-01-13 11:15:00,51.95,51.95,51.9,51.92,41232.35255310728,33.105,33.105,33.0732,33.0859,41232.3526
2014-01-13 11:20:00,51.92,51.95,51.86,51.88,29919.5049212078,33.0859,33.105,33.0477,33.0604,29919.5049
2014-01-13 11:25:00,51.87,51.88,51.82,51.82,35427.07547884307,33.0541,33.0604,33.0222,33.0222,35427.0755
2014-01-13 11:30:00,51.83,51.84,51.78,51.8,61029.83590893134,33.0286,33.0349,32.9967,33.0095,61029.8359
2014-01-13 11:35:00,51.8,51.87,51.8,51.86,46144.51007748467,33.0095,33.0541,33.0095,33.0477,46144.5101
2014-01-13 11:40:00,51.86,51.9,51.86,51.9,27686.706046490803,33.0477,33.0732,33.0477,33.0732,27686.706
2014-01-13 11:45:00,51.9,51.9,51.87,51.88,13843.3530232454,33.0732,33.0732,33.0541,33.0604,13843.353
2014-01-13 11:50:00,51.87,51.88,51.84,51.84,30961.47772940907,33.0541,33.0604,33.0349,33.0349,30961.4777
2014-01-13 11:55:00,51.84,51.85,51.81,51.81,30663.77121278013,33.0349,33.0413,33.0158,33.0158,30663.7712
2014-01-13 12:00:00,51.81,51.81,51.73,51.73,36469.04828704434,33.0158,33.0158,32.9648,32.9648,36469.0483
2014-01-13 12:05:00,51.73,51.73,51.66,51.67,58201.62400095647,32.9648,32.9648,32.9202,32.9266,58201.624
2014-01-13 12:10:00,51.67,51.74,51.67,51.72,36915.60806198774,32.9266,32.9712,32.9266,32.9585,36915.6081
2014-01-13 12:15:00,51.72,51.72,51.69,51.7,27984.41256311973,32.9585,32.9585,32.9394,32.9457,27984.4126
2014-01-13 12:20:00,51.7,51.72,51.7,51.71,41083.4992947928,32.9457,32.9585,32.9457,32.9521,41083.4993
2014-01-13 12:25:00,51.7,51.7,51.62,51.65,47484.18940231487,32.9457,32.9457,32.8947,32.9139,47484.1894
2014-01-13 12:30:00,51.66,51.69,51.63,51.69,27686.706046490803,32.9202,32.9394,32.9011,32.9394,27686.706
2014-01-13 12:35:00,51.68,51.71,51.68,51.7,20541.7496473964,32.933,32.9521,32.933,32.9457,20541.7496
2014-01-13 12:40:00,51.7,51.74,51.7,51.74,9973.168307069269,32.9457,32.9712,32.9457,32.9712,9973.1683
2014-01-13 12:45:00,51.74,51.75,51.7,51.7,28728.67885469207,32.9712,32.9776,32.9457,32.9457,28728.6789
2014-01-13 12:50:00,51.7,51.71,51.69,51.7,11759.407406842867,32.9457,32.9521,32.9394,32.9457,11759.4074
2014-01-13 12:55:00,51.7,51.7,51.63,51.63,26495.87997997507,32.9457,32.9457,32.9011,32.9011,26495.88
2014-01-13 13:00:00,51.64,51.64,51.59,51.63,26942.43975491847,32.9075,32.9075,32.8756,32.9011,26942.4398
2014-01-13 13:05:00,51.63,51.71,51.62,51.68,30217.211437836737,32.9011,32.9521,32.8947,32.933,30217.2114
2014-01-13 13:10:00,51.7,51.7,51.63,51.65,33789.68963738393,32.9457,32.9457,32.9011,32.9139,33789.6896
2014-01-13 13:15:00,51.66,51.66,51.55,51.59,38106.43412850347,32.9202,32.9202,32.8501,32.8756,38106.4341
2014-01-13 13:20:00,51.58,51.68,51.57,51.67,22030.28223054107,32.8693,32.933,32.8629,32.9266,22030.2822
2014-01-13 13:25:00,51.68,51.68,51.65,51.65,28877.53211300653,32.933,32.933,32.9139,32.9139,28877.5321
2014-01-13 13:30:00,51.64,51.64,51.57,51.59,20392.896389081936,32.9075,32.9075,32.8629,32.8756,20392.8964
2014-01-13 13:35:00,51.6,51.65,51.6,51.61,22923.40178042787,32.882,32.9139,32.882,32.8884,22923.4018
2014-01-13 13:40:00,51.61,51.63,51.6,51.62,28133.2658214342,32.8884,32.9011,32.882,32.8947,28133.2658
2014-01-13 13:45:00,51.62,51.63,51.57,51.63,29324.091887949937,32.8947,32.9011,32.8629,32.9011,29324.0919
2014-01-13 13:50:00,51.63,51.63,51.61,51.61,18755.5105476228,32.9011,32.9011,32.8884,32.8884,18755.5105
2014-01-13 13:55:00,51.61,51.63,51.59,51.61,23369.96155537127,32.8884,32.9011,32.8756,32.8884,23369.9616
2014-01-13 14:00:00,51.61,51.62,51.57,51.57,36915.60806198774,32.8884,32.8947,32.8629,32.8629,36915.6081
2014-01-13 14:05:00,51.57,51.6,51.55,51.59,19499.776839195136,32.8629,32.882,32.8501,32.8756,19499.7768
2014-01-13 14:10:00,51.6,51.61,51.56,51.6,25007.3473968304,32.882,32.8884,32.8565,32.882,25007.3474
2014-01-13 14:15:00,51.59,51.59,51.53,51.55,28282.11907974867,32.8756,32.8756,32.8374,32.8501,28282.1191
2014-01-13 14:20:00,51.55,51.59,51.51,51.54,42125.47210299407,32.8501,32.8756,32.8247,32.8438,42125.4721
2014-01-13 14:25:00,51.54,51.57,51.53,51.53,31854.59727929587,32.8438,32.8629,32.8374,32.8374,31854.5973
2014-01-13 14:30:00,51.53,51.57,51.49,51.51,30514.91795446567,32.8374,32.8629,32.8119,32.8247,30514.918
2014-01-13 14:35:00,51.51,51.52,51.47,51.47,50758.96108523314,32.8247,32.831,32.7992,32.7992,50758.9611
2014-01-13 14:40:00,51.48,51.49,51.41,51.41,42125.47210299407,32.8055,32.8119,32.7609,32.7609,42125.4721
2014-01-13 14:45:00,51.42,51.42,51.38,51.4,45102.537269283406,32.7673,32.7673,32.7418,32.7546,45102.5373
2014-01-13 14:50:00,51.39,51.4,51.33,51.38,37511.0210952456,32.7482,32.7546,32.7099,32.7418,37511.0211
2014-01-13 14:55:00,51.38,51.42,51.35,51.38,63113.78152533387,32.7418,32.7673,32.7227,32.7418,63113.7815
2014-01-13 15:00:00,51.37,51.37,51.25,51.28,41381.205811421736,32.7354,32.7354,32.659,32.6781,41381.2058
2014-01-13 15:05:00,51.29,51.3,51.21,51.26,58499.33051758541,32.6845,32.6908,32.6335,32.6653,58499.3305
2014-01-13 15:10:00,51.27,51.32,51.27,51.32,41381.205811421736,32.6717,32.7036,32.6717,32.7036,41381.2058
2014-01-13 15:15:00,51.33,51.34,51.29,51.34,46144.51007748467,32.7099,32.7163,32.6845,32.7163,46144.5101
2014-01-13 15:20:00,51.34,51.34,51.29,51.3,72491.53679914527,32.7163,32.7163,32.6845,32.6908,72491.5368
2014-01-13 15:25:00,51.3,51.33,51.27,51.31,41827.76558636514,32.6908,32.7099,32.6717,32.6972,41827.7656
2014-01-13 15:30:00,51.31,51.32,51.21,51.21,54480.2925430948,32.6972,32.7036,32.6335,32.6335,54480.2925
2014-01-13 15:35:00,51.2,51.22,51.18,51.22,82911.26488115794,32.6271,32.6398,32.6144,32.6398,82911.2649
2014-01-13 15:40:00,51.22,51.22,51.17,51.17,80380.759489812,32.6398,32.6398,32.608,32.608,80380.7595
2014-01-13 15:45:00,51.16,51.24,51.14,51.21,129800.04125021494,32.6016,32.6526,32.5889,32.6335,129800.0413
2014-01-13 15:50:00,51.2,51.24,51.16,51.2,172223.21986983795,32.6271,32.6526,32.6016,32.6271,172223.2199
2014-01-13 15:55:00,51.19,51.19,51.12,51.16,387762.7379091857,32.6207,32.6207,32.5761,32.6016,387762.7379
2014-01-14 09:30:00,52.14,52.6,51.65,52.37,319587.94560115994,33.2261,33.5193,32.9139,33.3727,319587.9456
2014-01-14 09:35:00,52.39,52.48,52.09,52.13,163589.73088759888,33.3854,33.4428,33.1943,33.2197,163589.7309
2014-01-14 09:40:00,52.13,52.21,51.78,51.98,253943.6586844801,33.2197,33.2707,32.9967,33.1242,253943.6587
2014-01-14 09:45:00,51.98,52.06,51.84,51.98,77850.25409846607,33.1242,33.1751,33.0349,33.1242,77850.2541
2014-01-14 09:50:00,51.98,52.13,51.96,52.08,57010.797934440736,33.1242,33.2197,33.1114,33.1879,57010.7979
2014-01-14 09:55:00,52.08,52.11,51.98,51.98,113128.47631899468,33.1879,33.207,33.1242,33.1242,113128.4763
2014-01-14 10:00:00,51.98,52.07,51.96,52.03,232657.64274551143,33.1242,33.1815,33.1114,33.156,232657.6427
2014-01-14 10:05:00,52.02,52.04,51.98,52.0,81125.02578138433,33.1496,33.1624,33.1242,33.1369,81125.0258
2014-01-14 10:10:00,52.0,52.01,51.93,51.94,41976.6188446796,33.1369,33.1433,33.0923,33.0987,41976.6188
2014-01-14 10:15:00,51.94,52.0,51.92,52.0,42125.47210299407,33.0987,33.1369,33.0859,33.1369,42125.4721
2014-01-14 10:20:00,52.0,52.01,51.94,51.95,34385.102670641805,33.1369,33.1433,33.0987,33.105,34385.1027
2014-01-14 10:25:00,51.96,52.0,51.96,52.0,28579.825596377603,33.1114,33.1369,33.1114,33.1369,28579.8256
2014-01-14 10:30:00,52.0,52.01,51.98,52.0,36171.341770415405,33.1369,33.1433,33.1242,33.1369,36171.3418
2014-01-14 10:35:00,52.0,52.0,51.97,51.97,22179.135488855536,33.1369,33.1369,33.1178,33.1178,22179.1355
2014-01-14 10:40:00,51.97,52.03,51.97,52.0,64006.901075220674,33.1178,33.156,33.1178,33.1369,64006.9011
2014-01-14 10:45:00,52.0,52.0,51.98,51.99,22179.135488855536,33.1369,33.1369,33.1242,33.1305,22179.1355
2014-01-14 10:50:00,52.0,52.0,51.96,51.98,66686.25972488108,33.1369,33.1369,33.1114,33.1242,66686.2597
2014-01-14 10:55:00,51.99,52.04,51.96,52.01,143792.2475317748,33.1305,33.1624,33.1114,33.1433,143792.2475
2014-01-14 11:00:00,52.02,52.02,51.98,52.0,64155.75433353514,33.1496,33.1496,33.1242,33.1369,64155.7543
2014-01-14 11:05:00,52.0,52.04,52.0,52.0,23965.374588629136,33.1369,33.1624,33.1369,33.1369,23965.3746
2014-01-14 11:10:00,52.0,52.02,51.99,52.0,41530.059069736206,33.1369,33.1496,33.1305,33.1369,41530.0591
2014-01-14 11:15:00,52.0,52.11,52.0,52.09,84102.09094767367,33.1369,33.207,33.1369,33.1943,84102.0909
2014-01-14 11:20:00,52.1,52.13,52.08,52.11,24263.08110525807,33.2006,33.2197,33.1879,33.207,24263.0811
2014-01-14 11:25:00,52.1,52.12,52.02,52.04,38255.28738681794,33.2006,33.2134,33.1496,33.1624,38255.2874
2014-01-14 11:30:00,52.03,52.09,52.02,52.09,21732.57571391213,33.156,33.1943,33.1496,33.1943,21732.5757
2014-01-14 11:35:00,52.1,52.11,52.06,52.08,15778.445381333468,33.2006,33.207,33.1751,33.1879,15778.4454
2014-01-14 11:40:00,52.08,52.11,52.04,52.04,42274.32536130854,33.1879,33.207,33.1624,33.1624,42274.3254
2014-01-14 11:45:00,52.04,52.06,52.04,52.04,25305.05391345933,33.1624,33.1751,33.1624,33.1624,25305.0539
2014-01-14 11:50:00,52.05,52.06,52.03,52.05,26942.43975491847,33.1688,33.1751,33.156,33.1688,26942.4398
2014-01-14 11:55:00,52.05,52.07,52.03,52.06,18904.363805937268,33.1688,33.1815,33.156,33.1751,18904.3638
2014-01-14 12:00:00,52.06,52.07,52.05,52.06,14736.4725731322,33.1751,33.1815,33.1688,33.1751,14736.4726
2014-01-14 12:05:00,52.06,52.06,52.04,52.06,14736.4725731322,33.1751,33.1751,33.1624,33.1751,14736.4726
2014-01-14 12:10:00,52.06,52.11,52.06,52.1,136349.5846160515,33.1751,33.207,33.1751,33.2006,136349.5846
2014-01-14 12:15:00,52.1,52.19,52.1,52.18,41827.76558636514,33.2006,33.258,33.2006,33.2516,41827.7656
2014-01-14 12:20:00,52.18,52.27,52.17,52.25,46293.363335799135,33.2516,33.309,33.2452,33.2962,46293.3633
2014-01-14 12:25:00,52.25,52.25,52.21,52.23,32301.15705423927,33.2962,33.2962,33.2707,33.2835,32301.1571
2014-01-14 12:30:00,52.23,52.23,52.17,52.23,25453.9071717738,33.2835,33.2835,33.2452,33.2835,25453.9072
2014-01-14 12:35:00,52.23,52.25,52.21,52.23,44804.83075265448,33.2835,33.2962,33.2707,33.2835,44804.8308
2014-01-14 12:40:00,52.23,52.27,52.23,52.23,51354.374118491,33.2835,33.309,33.2835,33.2835,51354.3741
2014-01-14 12:45:00,52.23,52.23,52.2,52.2,10270.8748236982,33.2835,33.2835,33.2644,33.2644,10270.8748
2014-01-14 12:50:00,52.2,52.23,52.18,52.23,32450.01031255373,33.2644,33.2835,33.2516,33.2835,32450.0103
2014-01-14 12:55:00,52.23,52.24,52.22,52.24,37957.580870189006,33.2835,33.2898,33.2771,33.2898,37957.5809
2014-01-14 13:00:00,52.23,52.25,52.21,52.22,43762.8579444532,33.2835,33.2962,33.2707,33.2771,43762.8579
2014-01-14 13:05:00,52.22,52.23,52.19,52.21,104346.13407844114,33.2771,33.2835,33.258,33.2707,104346.1341
2014-01-14 13:10:00,52.21,52.28,52.2,52.28,135456.46506616467,33.2707,33.3153,33.2644,33.3153,135456.4651
2014-01-14 13:15:00,52.28,52.38,52.28,52.37,59541.30332578667,33.3153,33.3791,33.3153,33.3727,59541.3033
2014-01-14 13:20:00,52.37,52.4,52.35,52.4,60880.98265061687,33.3727,33.3918,33.3599,33.3918,60880.9827
2014-01-14 13:25:00,52.39,52.41,52.38,52.39,61029.83590893134,33.3854,33.3982,33.3791,33.3854,61029.8359
2014-01-14 13:30:00,52.39,52.41,52.39,52.4,74426.62915723334,33.3854,33.3982,33.3854,33.3918,74426.6292
2014-01-14 13:35:00,52.41,52.46,52.39,52.46,65941.99343330874,33.3982,33.43,33.3854,33.43,65941.9934
2014-01-14 13:40:00,52.46,52.52,52.46,52.5,81571.58555632774,33.43,33.4683,33.43,33.4555,81571.5856
2014-01-14 13:45:00,52.5,52.52,52.46,52.47,58350.47725927094,33.4555,33.4683,33.43,33.4364,58350.4773
2014-01-14 13:50:00,52.47,52.49,52.47,52.48,32747.71682918267,33.4364,33.4492,33.4364,33.4428,32747.7168
2014-01-14 13:55:00,52.48,52.51,52.47,52.51,31705.7440209814,33.4428,33.4619,33.4364,33.4619,31705.744
2014-01-14 14:00:00,52.5,52.51,52.44,52.47,82315.85184790008,33.4555,33.4619,33.4173,33.4364,82315.8518
2014-01-14 14:05:00,52.47,52.47,52.37,52.38,78147.96061509501,33.4364,33.4364,33.3727,33.3791,78147.9606
2014-01-14 14:10:00,52.38,52.39,52.36,52.36,71151.85747431507,33.3791,33.3854,33.3663,33.3663,71151.8575
2014-01-14 14:15:00,52.37,52.4,52.37,52.39,47186.48288568594,33.3727,33.3918,33.3727,33.3854,47186.4829
2014-01-14 14:20:00,52.39,52.39,52.37,52.39,50461.25456860421,33.3854,33.3854,33.3727,33.3854,50461.2546
2014-01-14 14:25:00,52.39,52.41,52.37,52.39,81273.8790396988,33.3854,33.3982,33.3727,33.3854,81273.879
2014-01-14 14:30:00,52.39,52.41,52.37,52.39,68621.35208296914,33.3854,33.3982,33.3727,33.3854,68621.3521
2014-01-14 14:35:00,52.39,52.41,52.37,52.39,60136.71635904454,33.3854,33.3982,33.3727,33.3854,60136.7164
2014-01-14 14:40:00,52.39,52.4,52.35,52.37,43167.444911195336,33.3854,33.3918,33.3599,33.3727,43167.4449
2014-01-14 14:45:00,52.37,52.38,52.35,52.36,56415.38490118287,33.3727,33.3791,33.3599,33.3663,56415.3849
2014-01-14 14:50:00,52.35,52.39,52.35,52.37,57903.91748432754,33.3599,33.3854,33.3599,33.3727,57903.9175
2014-01-14 14:55:00,52.37,52.37,52.32,52.32,52842.90670163567,33.3727,33.3727,33.3408,33.3408,52842.9067
2014-01-14 15:00:00,52.32,52.34,52.29,52.33,72491.53679914527,33.3408,33.3536,33.3217,33.3472,72491.5368
2014-01-14 15:05:00,52.33,52.34,52.32,52.33,66388.55320825214,33.3472,33.3536,33.3408,33.3472,66388.5532
2014-01-14 15:10:00,52.33,52.34,52.31,52.31,44358.27097771107,33.3472,33.3536,33.3345,33.3345,44358.271
2014-01-14 15:15:00,52.31,52.34,52.31,52.33,85144.06375587494,33.3345,33.3536,33.3345,33.3472,85144.0638
2014-01-14 15:20:00,52.33,52.34,52.29,52.34,70705.29769937167,33.3472,33.3536,33.3217,33.3536,70705.2977
2014-01-14 15:25:00,52.34,52.39,52.33,52.39,89311.95498868001,33.3536,33.3854,33.3472,33.3854,89311.955
2014-01-14 15:30:00,52.39,52.43,52.38,52.43,79338.78668161074,33.3854,33.4109,33.3791,33.4109,79338.7867
2014-01-14 15:35:00,52.43,52.45,52.43,52.45,80678.46600644094,33.4109,33.4237,33.4109,33.4237,80678.466
2014-01-14 15:40:00,52.45,52.45,52.42,52.42,104941.547111699,33.4237,33.4237,33.4045,33.4045,104941.5471
2014-01-14 15:45:00,52.42,52.47,52.4,52.47,172967.48616141028,33.4045,33.4364,33.3918,33.4364,172967.4862
2014-01-14 15:50:00,52.47,52.47,52.43,52.47,213604.4256812597,33.4364,33.4364,33.4109,33.4364,213604.4257
2014-01-14 15:55:00,52.47,52.58,52.47,52.57,463231.3398746203,33.4364,33.5065,33.4364,33.5001,463231.3399
2014-01-15 09:30:00,52.62,52.65,52.43,52.49,90800.48757182468,33.532,33.5511,33.4109,33.4492,90800.4876
2014-01-15 09:35:00,52.52,52.58,52.51,52.55,72789.2433157742,33.4683,33.5065,33.4619,33.4874,72789.2433
2014-01-15 09:40:00,52.56,52.56,52.4,52.43,40339.23300322047,33.4938,33.4938,33.3918,33.4109,40339.233
2014-01-15 09:45:00,52.43,52.44,52.33,52.35,48972.72198545954,33.4109,33.4173,33.3472,33.3599,48972.722
2014-01-15 09:50:00,52.36,52.37,52.22,52.23,39594.966711648136,33.3663,33.3727,33.2771,33.2835,39594.9667
2014-01-15 09:55:00,52.22,52.29,52.19,52.28,43316.298169509806,33.2771,33.3217,33.258,33.3153,43316.2982
2014-01-15 10:00:00,52.29,52.39,52.29,52.37,27686.706046490803,33.3217,33.3854,33.3217,33.3727,27686.706
2014-01-15 10:05:00,52.38,52.42,52.29,52.31,64900.02062510747,33.3791,33.4045,33.3217,33.3345,64900.0206
2014-01-15 10:10:00,52.31,52.34,52.24,52.25,60136.71635904454,33.3345,33.3536,33.2898,33.2962,60136.7164
2014-01-15 10:15:00,52.25,52.27,52.22,52.26,66686.25972488108,33.2962,33.309,33.2771,33.3026,66686.2597
2014-01-15 10:20:00,52.25,52.3,52.23,52.3,53587.172993208005,33.2962,33.3281,33.2835,33.3281,53587.173
2014-01-15 10:25:00,52.3,52.31,52.25,52.3,65197.7271417364,33.3281,33.3345,33.2962,33.3281,65197.7271
2014-01-15 10:30:00,52.3,52.36,52.29,52.35,69216.765116227,33.3281,33.3663,33.3217,33.3599,69216.7651
2014-01-15 10:35:00,52.37,52.38,52.28,52.28,32301.15705423927,33.3727,33.3791,33.3153,33.3153,32301.1571
2014-01-15 10:40:00,52.27,52.33,52.25,52.33,24560.787621887,33.309,33.3472,33.2962,33.3472,24560.7876
2014-01-15 10:45:00,52.33,52.35,52.3,52.33,24709.64088020147,33.3472,33.3599,33.3281,33.3472,24709.6409
2014-01-15 10:50:00,52.33,52.34,52.3,52.33,18160.09751436493,33.3472,33.3536,33.3281,33.3472,18160.0975
2014-01-15 10:55:00,52.34,52.36,52.31,52.33,26644.733238289537,33.3536,33.3663,33.3345,33.3472,26644.7332
2014-01-15 11:00:00,52.33,52.35,52.31,52.32,34236.249412327335,33.3472,33.3599,33.3345,33.3408,34236.2494
2014-01-15 11:05:00,52.32,52.47,52.32,52.47,27984.41256311973,33.3408,33.4364,33.3408,33.4364,27984.4126
2014-01-15 11:10:00,52.46,52.56,52.46,52.53,48972.72198545954,33.43,33.4938,33.43,33.4746,48972.722
2014-01-15 11:15:00,52.53,52.53,52.45,52.45,24560.787621887,33.4746,33.4746,33.4237,33.4237,24560.7876
2014-01-15 11:20:00,52.46,52.46,52.37,52.37,24858.494138515936,33.43,33.43,33.3727,33.3727,24858.4941
2014-01-15 11:25:00,52.36,52.36,52.29,52.32,12652.526956729667,33.3663,33.3663,33.3217,33.3408,12652.527
2014-01-15 11:30:00,52.33,52.37,52.33,52.37,20541.7496473964,33.3472,33.3727,33.3472,33.3727,20541.7496
2014-01-15 11:35:00,52.37,52.44,52.37,52.43,69067.91185791254,33.3727,33.4173,33.3727,33.4109,69067.9119
2014-01-15 11:40:00,52.43,52.5,52.42,52.5,25900.466946717203,33.4109,33.4555,33.4045,33.4555,25900.4669
2014-01-15 11:45:00,52.5,52.5,52.47,52.48,14289.9127981888,33.4555,33.4555,33.4364,33.4428,14289.9128
2014-01-15 11:50:00,52.48,52.49,52.45,52.49,19202.0703225662,33.4428,33.4492,33.4237,33.4492,19202.0703
2014-01-15 11:55:00,52.49,52.51,52.47,52.5,21137.16268065427,33.4492,33.4619,33.4364,33.4555,21137.1627
2014-01-15 12:00:00,52.49,52.57,52.49,52.53,68621.35208296914,33.4492,33.5001,33.4492,33.4746,68621.3521
2014-01-15 12:05:00,52.53,52.57,52.53,52.55,22923.40178042787,33.4746,33.5001,33.4746,33.4874,22923.4018
2014-01-15 12:10:00,52.55,52.56,52.48,52.49,25007.3473968304,33.4874,33.4938,33.4428,33.4492,25007.3474
2014-01-15 12:15:00,52.48,52.51,52.39,52.41,193658.08906712115,33.4428,33.4619,33.3854,33.3982,193658.0891
2014-01-15 12:20:00,52.42,52.48,52.41,52.44,46739.92311074254,33.4045,33.4428,33.3982,33.4173,46739.9231
2014-01-15 12:25:00,52.45,52.45,52.39,52.4,15927.298639647935,33.4237,33.4237,33.3854,33.3918,15927.2986
2014-01-15 12:30:00,52.41,52.49,52.41,52.49,27686.706046490803,33.3982,33.4492,33.3982,33.4492,27686.706
2014-01-15 12:35:00,52.49,52.57,52.49,52.57,61922.95545881814,33.4492,33.5001,33.4492,33.5001,61922.9555
2014-01-15 12:40:00,52.57,52.57,52.47,52.47,91247.04734676809,33.5001,33.5001,33.4364,33.4364,91247.0473
2014-01-15 12:45:00,52.47,52.52,52.47,52.47,21137.16268065427,33.4364,33.4683,33.4364,33.4364,21137.1627
2014-01-15 12:50:00,52.47,52.51,52.47,52.49,21583.722455597668,33.4364,33.4619,33.4364,33.4492,21583.7225
2014-01-15 12:55:00,52.49,52.5,52.45,52.49,123250.4978843784,33.4492,33.4555,33.4237,33.4492,123250.4979
2014-01-15 13:00:00,52.49,52.53,52.47,52.48,45251.39052759787,33.4492,33.4746,33.4364,33.4428,45251.3905
2014-01-15 13:05:00,52.48,52.5,52.43,52.43,69514.47163285594,33.4428,33.4555,33.4109,33.4109,69514.4716
2014-01-15 13:10:00,52.44,52.44,52.4,52.42,49568.1350187174,33.4173,33.4173,33.3918,33.4045,49568.135
2014-01-15 13:15:00,52.42,52.45,52.41,52.43,40785.79277816387,33.4045,33.4237,33.3982,33.4109,40785.7928
2014-01-15 13:20:00,52.43,52.46,52.43,52.43,11461.700890213937,33.4109,33.43,33.4109,33.4109,11461.7009
2014-01-15 13:25:00,52.43,52.43,52.34,52.35,17862.390997736,33.4109,33.4109,33.3536,33.3599,17862.391
2014-01-15 13:30:00,52.36,52.39,52.34,52.38,14736.4725731322,33.3663,33.3854,33.3536,33.3791,14736.4726
2014-01-15 13:35:00,52.38,52.43,52.36,52.37,18011.244256050468,33.3791,33.4109,33.3663,33.3727,18011.2443
2014-01-15 13:40:00,52.37,52.37,52.32,52.34,18160.09751436493,33.3727,33.3727,33.3408,33.3536,18160.0975
2014-01-15 13:45:00,52.35,52.35,52.29,52.3,21137.16268065427,33.3599,33.3599,33.3217,33.3281,21137.1627
2014-01-15 13:50:00,52.31,52.38,52.31,52.31,23221.1082970568,33.3345,33.3791,33.3345,33.3345,23221.1083
2014-01-15 13:55:00,52.32,52.32,52.3,52.31,18011.244256050468,33.3408,33.3408,33.3281,33.3345,18011.2443
2014-01-15 14:00:00,52.31,52.33,52.27,52.31,21732.57571391213,33.3345,33.3472,33.309,33.3345,21732.5757
2014-01-15 14:05:00,52.31,52.32,52.29,52.29,27537.852788176337,33.3345,33.3408,33.3217,33.3217,27537.8528
2014-01-15 14:10:00,52.29,52.33,52.29,52.33,17862.390997736,33.3217,33.3472,33.3217,33.3472,17862.391
2014-01-15 14:15:00,52.34,52.37,52.32,52.36,41232.35255310728,33.3536,33.3727,33.3408,33.3663,41232.3526
2014-01-15 14:20:00,52.36,52.4,52.36,52.39,35129.36896221414,33.3663,33.3918,33.3663,33.3854,35129.369
2014-01-15 14:25:00,52.39,52.43,52.39,52.39,17415.8312227926,33.3854,33.4109,33.3854,33.3854,17415.8312
2014-01-15 14:30:00,52.39,52.42,52.39,52.4,24560.787621887,33.3854,33.4045,33.3854,33.3918,24560.7876
2014-01-15 14:35:00,52.41,52.44,52.4,52.42,13694.499764930935,33.3982,33.4173,33.3918,33.4045,13694.4998
2014-01-15 14:40:00,52.42,52.47,52.41,52.46,22327.98874717,33.4045,33.4364,33.3982,33.43,22327.9887
2014-01-15 14:45:00,52.46,52.49,52.45,52.49,18160.09751436493,33.43,33.4492,33.4237,33.4492,18160.0975
2014-01-15 14:50:00,52.49,52.51,52.47,52.51,24560.787621887,33.4492,33.4619,33.4364,33.4619,24560.7876
2014-01-15 14:55:00,52.49,52.51,52.48,52.51,22327.98874717,33.4492,33.4619,33.4428,33.4619,22327.9887
2014-01-15 15:00:00,52.52,52.52,52.49,52.51,25602.76043008827,33.4683,33.4683,33.4492,33.4619,25602.7604
2014-01-15 15:05:00,52.51,52.51,52.5,52.51,18755.5105476228,33.4619,33.4619,33.4555,33.4619,18755.5105
2014-01-15 15:10:00,52.51,52.51,52.47,52.49,31259.184246038003,33.4619,33.4619,33.4364,33.4492,31259.1842
2014-01-15 15:15:00,52.49,52.49,52.44,52.45,22774.5485221134,33.4492,33.4492,33.4173,33.4237,22774.5485
2014-01-15 15:20:00,52.45,52.46,52.41,52.44,41530.059069736206,33.4237,33.43,33.3982,33.4173,41530.0591
2014-01-15 15:25:00,52.44,52.47,52.43,52.45,27984.41256311973,33.4173,33.4364,33.4109,33.4237,27984.4126
2014-01-15 15:30:00,52.45,52.47,52.43,52.46,39892.67322827707,33.4237,33.4364,33.4109,33.43,39892.6732
2014-01-15 15:35:00,52.46,52.52,52.45,52.51,28430.972338063137,33.43,33.4683,33.4237,33.4619,28430.9723
2014-01-15 15:40:00,52.51,52.54,52.49,52.54,42125.47210299407,33.4619,33.481,33.4492,33.481,42125.4721
2014-01-15 15:45:00,52.55,52.58,52.52,52.56,78594.52039003841,33.4874,33.5065,33.4683,33.4938,78594.5204
2014-01-15 15:50:00,52.55,52.58,52.55,52.58,68621.35208296914,33.4874,33.5065,33.4874,33.5065,68621.3521
2014-01-15 15:55:00,52.58,52.58,52.5,52.54,162250.05156276867,33.5065,33.5065,33.4555,33.481,162250.0516
2014-01-16 09:30:00,52.54,52.6,52.48,52.52,52991.75995995014,33.481,33.5193,33.4428,33.4683,52991.76
2014-01-16 09:35:00,52.49,52.56,52.48,52.53,26942.43975491847,33.4492,33.4938,33.4428,33.4746,26942.4398
2014-01-16 09:40:00,52.51,52.54,52.43,52.52,16373.858414591336,33.4619,33.481,33.4109,33.4683,16373.8584
2014-01-16 09:45:00,52.53,52.56,52.49,52.51,48526.16221051614,33.4746,33.4938,33.4492,33.4619,48526.1622
2014-01-16 09:50:00,52.51,52.55,52.48,52.53,24411.93436357253,33.4619,33.4874,33.4428,33.4746,24411.9344
2014-01-16 09:55:00,52.54,52.56,52.51,52.56,47781.8959189438,33.481,33.4938,33.4619,33.4938,47781.8959
2014-01-16 10:00:00,52.55,52.58,52.51,52.57,44953.68401096894,33.4874,33.5065,33.4619,33.5001,44953.684
2014-01-16 10:05:00,52.58,52.7,52.57,52.63,123101.64462606396,33.5065,33.583,33.5001,33.5384,123101.6446
2014-01-16 10:10:00,52.64,52.69,52.63,52.68,24858.494138515936,33.5447,33.5766,33.5384,33.5702,24858.4941
2014-01-16 10:15:00,52.68,52.7,52.67,52.7,25007.3473968304,33.5702,33.583,33.5639,33.583,25007.3474
2014-01-16 10:20:00,52.7,52.77,52.7,52.74,47484.18940231487,33.583,33.6276,33.583,33.6085,47484.1894
2014-01-16 10:25:00,52.74,52.76,52.7,52.75,55373.412092981605,33.6085,33.6212,33.583,33.6148,55373.4121
2014-01-16 10:30:00,52.75,52.8,52.73,52.79,56415.38490118287,33.6148,33.6467,33.6021,33.6403,56415.3849
2014-01-16 10:35:00,52.79,52.83,52.78,52.79,50312.40131028974,33.6403,33.6658,33.634,33.6403,50312.4013
2014-01-16 10:40:00,52.8,52.82,52.79,52.8,53289.46647657907,33.6467,33.6594,33.6403,33.6467,53289.4665
2014-01-16 10:45:00,52.79,52.79,52.74,52.75,42125.47210299407,33.6403,33.6403,33.6085,33.6148,42125.4721
2014-01-16 10:50:00,52.75,52.75,52.69,52.7,37213.31457861667,33.6148,33.6148,33.5766,33.583,37213.3146
2014-01-16 10:55:00,52.7,52.74,52.69,52.74,31110.330987723537,33.583,33.6085,33.5766,33.6085,31110.331
2014-01-16 11:00:00,52.73,52.74,52.68,52.7,31110.330987723537,33.6021,33.6085,33.5702,33.583,31110.331
2014-01-16 11:05:00,52.7,52.76,52.7,52.75,46591.06985242808,33.583,33.6212,33.583,33.6148,46591.0699
2014-01-16 11:10:00,52.76,52.77,52.73,52.74,30366.064696151203,33.6212,33.6276,33.6021,33.6085,30366.0647
2014-01-16 11:15:00,52.75,52.76,52.7,52.74,31854.59727929587,33.6148,33.6212,33.583,33.6085,31854.5973
2014-01-16 11:20:00,52.73,52.73,52.69,52.72,13992.206281559867,33.6021,33.6021,33.5766,33.5957,13992.2063
2014-01-16 11:25:00,52.72,52.73,52.71,52.73,18606.657289308336,33.5957,33.6021,33.5893,33.6021,18606.6573
2014-01-16 11:30:00,52.74,52.74,52.69,52.74,44507.124236025535,33.6085,33.6085,33.5766,33.6085,44507.1242
2014-01-16 11:35:00,52.74,52.74,52.7,52.72,17415.8312227926,33.6085,33.6085,33.583,33.5957,17415.8312
2014-01-16 11:40:00,52.73,52.75,52.73,52.74,66686.25972488108,33.6021,33.6148,33.6021,33.6085,66686.2597
2014-01-16 11:45:00,52.74,52.76,52.69,52.7,60285.56961735901,33.6085,33.6212,33.5766,33.583,60285.5696
2014-01-16 11:50:00,52.7,52.75,52.7,52.74,45251.39052759787,33.583,33.6148,33.583,33.6085,45251.3905
2014-01-16 11:55:00,52.74,52.74,52.71,52.74,27537.852788176337,33.6085,33.6085,33.5893,33.6085,27537.8528
2014-01-16 12:00:00,52.72,52.73,52.67,52.69,37213.31457861667,33.5957,33.6021,33.5639,33.5766,37213.3146
2014-01-16 12:05:00,52.69,52.72,52.68,52.71,23667.6680720002,33.5766,33.5957,33.5702,33.5893,23667.6681
2014-01-16 12:10:00,52.71,52.73,52.68,52.7,52098.64041006334,33.5893,33.6021,33.5702,33.583,52098.6404
2014-01-16 12:15:00,52.7,52.71,52.7,52.7,26347.0267216606,33.583,33.5893,33.583,33.583,26347.0267
2014-01-16 12:20:00,52.7,52.71,52.68,52.69,20392.896389081936,33.583,33.5893,33.5702,33.5766,20392.8964
2014-01-16 12:25:00,52.68,52.72,52.68,52.7,27835.55930480527,33.5702,33.5957,33.5702,33.583,27835.5593
2014-01-16 12:30:00,52.7,52.71,52.68,52.7,20392.896389081936,33.583,33.5893,33.5702,33.583,20392.8964
2014-01-16 12:35:00,52.7,52.72,52.69,52.7,22030.28223054107,33.583,33.5957,33.5766,33.583,22030.2822
2014-01-16 12:40:00,52.7,52.72,52.7,52.71,17564.68448110707,33.583,33.5957,33.583,33.5893,17564.6845
2014-01-16 12:45:00,52.7,52.72,52.68,52.68,72938.09657408867,33.583,33.5957,33.5702,33.5702,72938.0966
2014-01-16 12:50:00,52.68,52.72,52.68,52.7,26049.32020503167,33.5702,33.5957,33.5702,33.583,26049.3202
2014-01-16 12:55:00,52.7,52.7,52.68,52.68,9526.608532125869,33.583,33.583,33.5702,33.5702,9526.6085
2014-01-16 13:00:00,52.68,52.71,52.67,52.67,23816.52133031467,33.5702,33.5893,33.5639,33.5639,23816.5213
2014-01-16 13:05:00,52.66,52.67,52.65,52.67,8038.075948981201,33.5575,33.5639,33.5511,33.5639,8038.0759
2014-01-16 13:10:00,52.67,52.71,52.66,52.69,49121.575243774,33.5639,33.5893,33.5575,33.5766,49121.5752
2014-01-16 13:15:00,52.7,52.76,52.69,52.74,64304.607591849606,33.583,33.6212,33.5766,33.6085,64304.6076
2014-01-16 13:20:00,52.74,52.8,52.74,52.78,10568.581340327137,33.6085,33.6467,33.6085,33.634,10568.5813
2014-01-16 13:25:00,52.78,52.8,52.77,52.8,22179.135488855536,33.634,33.6467,33.6276,33.6467,22179.1355
2014-01-16 13:30:00,52.79,52.8,52.75,52.78,28579.825596377603,33.6403,33.6467,33.6148,33.634,28579.8256
2014-01-16 13:35:00,52.77,52.77,52.72,52.72,16225.005156276868,33.6276,33.6276,33.5957,33.5957,16225.0052
2014-01-16 13:40:00,52.72,52.74,52.7,52.7,15034.179089761135,33.5957,33.6085,33.583,33.583,15034.1791
2014-01-16 13:45:00,52.7,52.74,52.7,52.72,27240.1462715474,33.583,33.6085,33.583,33.5957,27240.1463
2014-01-16 13:50:00,52.72,52.74,52.72,52.72,22179.135488855536,33.5957,33.6085,33.5957,33.5957,22179.1355
2014-01-16 13:55:00,52.72,52.72,52.69,52.69,10568.581340327137,33.5957,33.5957,33.5766,33.5766,10568.5813
2014-01-16 14:00:00,52.69,52.7,52.68,52.7,22923.40178042787,33.5766,33.583,33.5702,33.583,22923.4018
2014-01-16 14:05:00,52.7,52.7,52.66,52.68,23221.1082970568,33.583,33.583,33.5575,33.5702,23221.1083
2014-01-16 14:10:00,52.68,52.7,52.68,52.7,11312.847631899467,33.5702,33.583,33.5702,33.583,11312.8476
2014-01-16 14:15:00,52.7,52.74,52.69,52.69,28282.11907974867,33.583,33.6085,33.5766,33.5766,28282.1191
2014-01-16 14:20:00,52.68,52.72,52.67,52.72,30514.91795446567,33.5702,33.5957,33.5639,33.5957,30514.918
2014-01-16 14:25:00,52.72,52.72,52.7,52.72,28282.11907974867,33.5957,33.5957,33.583,33.5957,28282.1191
2014-01-16 14:30:00,52.72,52.72,52.71,52.72,16969.2714478492,33.5957,33.5957,33.5893,33.5957,16969.2714
2014-01-16 14:35:00,52.72,52.74,52.7,52.74,46888.77636905701,33.5957,33.6085,33.583,33.6085,46888.7764
2014-01-16 14:40:00,52.74,52.76,52.72,52.73,49419.28176040294,33.6085,33.6212,33.5957,33.6021,49419.2818
2014-01-16 14:45:00,52.73,52.74,52.72,52.74,32598.8635708682,33.6021,33.6085,33.5957,33.6085,32598.8636
2014-01-16 14:50:00,52.74,52.74,52.71,52.74,39743.819969962606,33.6085,33.6085,33.5893,33.6085,39743.82
2014-01-16 14:55:00,52.74,52.74,52.73,52.73,23518.81481368573,33.6085,33.6085,33.6021,33.6021,23518.8148
2014-01-16 15:00:00,52.73,52.74,52.72,52.74,57308.50445106967,33.6021,33.6085,33.5957,33.6085,57308.5045
2014-01-16 15:05:00,52.73,52.74,52.73,52.74,23221.1082970568,33.6021,33.6085,33.6021,33.6085,23221.1083
2014-01-16 15:10:00,52.74,52.74,52.73,52.74,33045.4233458116,33.6085,33.6085,33.6021,33.6085,33045.4233
2014-01-16 15:15:00,52.73,52.76,52.72,52.73,71598.41724925848,33.6021,33.6212,33.5957,33.6021,71598.4172
2014-01-16 15:20:00,52.74,52.74,52.73,52.73,41976.6188446796,33.6085,33.6085,33.6021,33.6021,41976.6188
2014-01-16 15:25:00,52.74,52.74,52.72,52.74,80827.31926475541,33.6085,33.6085,33.5957,33.6085,80827.3193
2014-01-16 15:30:00,52.74,52.74,52.72,52.74,49419.28176040294,33.6085,33.6085,33.5957,33.6085,49419.2818
2014-01-16 15:35:00,52.74,52.74,52.72,52.73,42125.47210299407,33.6085,33.6085,33.5957,33.6021,42125.4721
2014-01-16 15:40:00,52.74,52.74,52.72,52.74,97498.88419597568,33.6085,33.6085,33.5957,33.6085,97498.8842
2014-01-16 15:45:00,52.74,52.74,52.72,52.73,130395.4542834728,33.6085,33.6085,33.5957,33.6021,130395.4543
2014-01-16 15:50:00,52.73,52.76,52.72,52.74,158826.42662153594,33.6021,33.6212,33.5957,33.6085,158826.4266
2014-01-16 15:55:00,52.74,52.77,52.74,52.76,191871.8499673476,33.6085,33.6276,33.6085,33.6212,191871.85
2014-01-17 09:30:00,52.82,52.82,52.6,52.73,501784.3337780672,33.6594,33.6594,33.5193,33.6021,501784.3338
2014-01-17 09:35:00,52.73,52.76,52.66,52.69,47781.8959189438,33.6021,33.6212,33.5575,33.5766,47781.8959
2014-01-17 09:40:00,52.7,52.76,52.67,52.76,55819.97186792501,33.583,33.6212,33.5639,33.6212,55819.9719
2014-01-17 09:45:00,52.76,52.78,52.66,52.67,43018.59165288088,33.6212,33.634,33.5575,33.5639,43018.5917
2014-01-17 09:50:00,52.64,52.75,52.64,52.74,17266.977964478134,33.5447,33.6148,33.5447,33.6085,17266.978
2014-01-17 09:55:00,52.72,52.75,52.66,52.69,22179.135488855536,33.5957,33.6148,33.5575,33.5766,22179.1355
2014-01-17 10:00:00,52.7,52.74,52.66,52.7,39594.966711648136,33.583,33.6085,33.5575,33.583,39594.9667
2014-01-17 10:05:00,52.71,52.74,52.7,52.7,18308.9507726794,33.5893,33.6085,33.583,33.583,18308.9508
2014-01-17 10:10:00,52.7,52.73,52.7,52.72,19202.0703225662,33.583,33.6021,33.583,33.5957,19202.0703
2014-01-17 10:15:00,52.73,52.74,52.7,52.73,16076.151897962402,33.6021,33.6085,33.583,33.6021,16076.1519
2014-01-17 10:20:00,52.72,52.73,52.71,52.71,12205.967181786267,33.5957,33.6021,33.5893,33.5893,12205.9672
2014-01-17 10:25:00,52.71,52.72,52.66,52.68,14587.619314817735,33.5893,33.5957,33.5575,33.5702,14587.6193
2014-01-17 10:30:00,52.67,52.7,52.6,52.61,23369.96155537127,33.5639,33.583,33.5193,33.5256,23369.9616
2014-01-17 10:35:00,52.62,52.66,52.62,52.64,112979.6230606802,33.532,33.5575,33.532,33.5447,112979.6231
2014-01-17 10:40:00,52.65,52.66,52.63,52.64,45846.80356085574,33.5511,33.5575,33.5384,33.5447,45846.8036
2014-01-17 10:45:00,52.65,52.65,52.63,52.63,97647.73745429014,33.5511,33.5511,33.5384,33.5384,97647.7375
2014-01-17 10:50:00,52.63,52.64,52.56,52.56,38850.7004200758,33.5384,33.5447,33.4938,33.4938,38850.7004
2014-01-17 10:55:00,52.58,52.58,52.56,52.57,29770.65166289333,33.5065,33.5065,33.4938,33.5001,29770.6517
2014-01-17 11:00:00,52.58,52.63,52.58,52.62,20839.45616402533,33.5065,33.5384,33.5065,33.532,20839.4562
2014-01-17 11:05:00,52.61,52.63,52.6,52.6,9526.608532125869,33.5256,33.5384,33.5193,33.5193,9526.6085
2014-01-17 11:10:00,52.6,52.64,52.6,52.6,65197.7271417364,33.5193,33.5447,33.5193,33.5193,65197.7271
2014-01-17 11:15:00,52.6,52.64,52.6,52.62,14736.4725731322,33.5193,33.5447,33.5193,33.532,14736.4726
2014-01-17 11:20:00,52.63,52.64,52.62,52.63,9080.048757182469,33.5384,33.5447,33.532,33.5384,9080.0488
2014-01-17 11:25:00,52.62,52.64,52.62,52.62,11163.994373585,33.532,33.5447,33.532,33.532,11163.9944
2014-01-17 11:30:00,52.62,52.64,52.62,52.64,32152.303795924803,33.532,33.5447,33.532,33.5447,32152.3038
2014-01-17 11:35:00,52.63,52.63,52.56,52.58,23072.255038742336,33.5384,33.5384,33.4938,33.5065,23072.255
2014-01-17 11:40:00,52.58,52.62,52.58,52.62,10568.581340327137,33.5065,33.532,33.5065,33.532,10568.5813
2014-01-17 11:45:00,52.62,52.62,52.6,52.6,87228.00937227748,33.532,33.532,33.5193,33.5193,87228.0094
2014-01-17 11:50:00,52.6,52.63,52.6,52.63,5358.7172993208005,33.5193,33.5384,33.5193,33.5384,5358.7173
2014-01-17 11:55:00,52.63,52.64,52.6,52.61,15629.592123019002,33.5384,33.5447,33.5193,33.5256,15629.5921
2014-01-17 12:00:00,52.61,52.62,52.59,52.6,6847.249882465468,33.5256,33.532,33.5129,33.5193,6847.2499
2014-01-17 12:05:00,52.6,52.62,52.59,52.62,90651.6343135102,33.5193,33.532,33.5129,33.532,90651.6343
2014-01-17 12:10:00,52.63,52.68,52.62,52.68,6549.543365836534,33.5384,33.5702,33.532,33.5702,6549.5434
2014-01-17 12:15:00,52.66,52.66,52.65,52.66,10270.8748236982,33.5575,33.5575,33.5511,33.5575,10270.8748
2014-01-17 12:20:00,52.66,52.66,52.63,52.63,13099.086731673067,33.5575,33.5575,33.5384,33.5384,13099.0867
2014-01-17 12:25:00,52.64,52.64,52.62,52.63,9228.902015496937,33.5447,33.5447,33.532,33.5384,9228.902
2014-01-17 12:30:00,52.63,52.63,52.61,52.62,8335.782465610135,33.5384,33.5384,33.5256,33.532,8335.7825
2014-01-17 12:35:00,52.62,52.63,52.59,52.6,86781.44959733407,33.532,33.5384,33.5129,33.5193,86781.4496
2014-01-17 12:40:00,52.6,52.6,52.6,52.6,7591.516174037801,33.5193,33.5193,33.5193,33.5193,7591.5162
2014-01-17 12:45:00,52.6,52.61,52.59,52.6,22327.98874717,33.5193,33.5256,33.5129,33.5193,22327.9887
2014-01-17 12:50:00,52.6,52.6,52.55,52.55,10419.728082012669,33.5193,33.5193,33.4874,33.4874,10419.7281
2014-01-17 12:55:00,52.55,52.55,52.53,52.54,13247.939989987535,33.4874,33.4874,33.4746,33.481,13247.94
2014-01-17 13:00:00,52.54,52.55,52.53,52.55,7144.956399094401,33.481,33.4874,33.4746,33.4874,7144.9564
2014-01-17 13:05:00,52.55,52.56,52.5,52.5,14141.059539874335,33.4874,33.4938,33.4555,33.4555,14141.0595
2014-01-17 13:10:00,52.5,52.57,52.48,52.53,59839.0098424156,33.4555,33.5001,33.4428,33.4746,59839.0098
2014-01-17 13:15:00,52.54,52.55,52.47,52.49,55373.412092981605,33.481,33.4874,33.4364,33.4492,55373.4121
2014-01-17 13:20:00,52.49,52.53,52.49,52.53,11610.5541485284,33.4492,33.4746,33.4492,33.4746,11610.5541
2014-01-17 13:25:00,52.52,52.52,52.47,52.47,13099.086731673067,33.4683,33.4683,33.4364,33.4364,13099.0867
2014-01-17 13:30:00,52.47,52.49,52.45,52.49,15183.0323480756,33.4364,33.4492,33.4237,33.4492,15183.0323
2014-01-17 13:35:00,52.48,52.49,52.47,52.49,13099.086731673067,33.4428,33.4492,33.4364,33.4492,13099.0867
2014-01-17 13:40:00,52.49,52.49,52.48,52.49,13099.086731673067,33.4492,33.4492,33.4428,33.4492,13099.0867
2014-01-17 13:45:00,52.49,52.53,52.48,52.5,23369.96155537127,33.4492,33.4746,33.4428,33.4555,23369.9616
2014-01-17 13:50:00,52.49,52.53,52.49,52.53,17415.8312227926,33.4492,33.4746,33.4492,33.4746,17415.8312
2014-01-17 13:55:00,52.53,52.56,52.53,52.56,13099.086731673067,33.4746,33.4938,33.4746,33.4938,13099.0867
2014-01-17 14:00:00,52.56,52.57,52.53,52.55,20095.189872453,33.4938,33.5001,33.4746,33.4874,20095.1899
2014-01-17 14:05:00,52.55,52.55,52.52,52.55,19946.33661413853,33.4874,33.4874,33.4683,33.4874,19946.3366
2014-01-17 14:10:00,52.55,52.57,52.53,52.54,25156.20065514487,33.4874,33.5001,33.4746,33.481,25156.2007
2014-01-17 14:15:00,52.55,52.55,52.51,52.53,19797.483355824068,33.4874,33.4874,33.4619,33.4746,19797.4834
2014-01-17 14:20:00,52.53,52.57,52.53,52.57,27686.706046490803,33.4746,33.5001,33.4746,33.5001,27686.706
2014-01-17 14:25:00,52.58,52.58,52.53,52.53,32152.303795924803,33.5065,33.5065,33.4746,33.4746,32152.3038
2014-01-17 14:30:00,52.53,52.53,52.48,52.49,14736.4725731322,33.4746,33.4746,33.4428,33.4492,14736.4726
2014-01-17 14:35:00,52.48,52.49,52.46,52.47,23816.52133031467,33.4428,33.4492,33.43,33.4364,23816.5213
2014-01-17 14:40:00,52.47,52.47,52.44,52.45,15927.298639647935,33.4364,33.4364,33.4173,33.4237,15927.2986
2014-01-17 14:45:00,52.45,52.45,52.41,52.41,31110.330987723537,33.4237,33.4237,33.3982,33.3982,31110.331
2014-01-17 14:50:00,52.41,52.41,52.39,52.39,18457.80403099387,33.3982,33.3982,33.3854,33.3854,18457.804
2014-01-17 14:55:00,52.39,52.4,52.32,52.38,51949.78715174888,33.3854,33.3918,33.3408,33.3791,51949.7872
2014-01-17 15:00:00,52.39,52.41,52.39,52.4,45995.6568191702,33.3854,33.3982,33.3854,33.3918,45995.6568
2014-01-17 15:05:00,52.4,52.41,52.35,52.36,43614.00468613874,33.3918,33.3982,33.3599,33.3663,43614.0047
2014-01-17 15:10:00,52.36,52.36,52.31,52.35,25007.3473968304,33.3663,33.3663,33.3345,33.3599,25007.3474
2014-01-17 15:15:00,52.35,52.35,52.31,52.31,27388.99952986187,33.3599,33.3599,33.3345,33.3345,27388.9995
2014-01-17 15:20:00,52.32,52.33,52.29,52.32,35724.781995472,33.3408,33.3472,33.3217,33.3408,35724.782
2014-01-17 15:25:00,52.32,52.32,52.29,52.3,48972.72198545954,33.3408,33.3408,33.3217,33.3281,48972.722
2014-01-17 15:30:00,52.3,52.3,52.21,52.23,53289.46647657907,33.3281,33.3281,33.2707,33.2835,53289.4665
2014-01-17 15:35:00,52.22,52.25,52.22,52.25,55224.558834667136,33.2771,33.2962,33.2771,33.2962,55224.5588
2014-01-17 15:40:00,52.25,52.25,52.17,52.19,99136.2700374348,33.2962,33.2962,33.2452,33.258,99136.27
2014-01-17 15:45:00,52.19,52.34,52.19,52.32,214944.10500608987,33.258,33.3536,33.258,33.3408,214944.105
2014-01-17 15:50:00,52.32,52.33,52.29,52.29,132925.95967481873,33.3408,33.3472,33.3217,33.3217,132925.9597
2014-01-17 15:55:00,52.29,52.33,52.24,52.31,337450.336598896,33.3217,33.3472,33.2898,33.3345,337450.3366
2014-01-21 09:30:00,52.8,52.94,52.66,52.76,206161.76276553635,33.6467,33.7359,33.5575,33.6212,206161.7628
2014-01-21 09:35:00,52.78,52.84,52.67,52.71,47930.74917725827,33.634,33.6722,33.5639,33.5893,47930.7492
2014-01-21 09:40:00,52.71,52.74,52.5,52.62,44804.83075265448,33.5893,33.6085,33.4555,33.532,44804.8308
2014-01-21 09:45:00,52.64,52.75,52.61,52.64,44655.97749434,33.5447,33.6148,33.5256,33.5447,44655.9775
2014-01-21 09:50:00,52.63,52.69,52.59,52.62,34087.39615401287,33.5384,33.5766,33.5129,33.532,34087.3962
2014-01-21 09:55:00,52.64,52.66,52.55,52.62,106578.93295315816,33.5447,33.5575,33.4874,33.532,106578.933
2014-01-21 10:00:00,52.63,52.68,52.57,52.64,125185.59024246648,33.5384,33.5702,33.5001,33.5447,125185.5902
2014-01-21 10:05:00,52.64,52.67,52.61,52.64,51354.374118491,33.5447,33.5639,33.5256,33.5447,51354.3741
2014-01-21 10:10:00,52.63,52.64,52.51,52.53,65197.7271417364,33.5384,33.5447,33.4619,33.4746,65197.7271
2014-01-21 10:15:00,52.52,52.52,52.47,52.52,24114.2278469436,33.4683,33.4683,33.4364,33.4683,24114.2278
2014-01-21 10:20:00,52.51,52.53,52.49,52.51,24560.787621887,33.4619,33.4746,33.4492,33.4619,24560.7876
2014-01-21 10:25:00,52.51,52.53,52.5,52.51,52842.90670163567,33.4619,33.4746,33.4555,33.4619,52842.9067
2014-01-21 10:30:00,52.51,52.52,52.5,52.51,93479.84622148507,33.4619,33.4683,33.4555,33.4619,93479.8462
2014-01-21 10:35:00,52.51,52.52,52.47,52.49,200058.7791746432,33.4619,33.4683,33.4364,33.4492,200058.7792
2014-01-21 10:40:00,52.49,52.51,52.47,52.51,124739.03046752307,33.4492,33.4619,33.4364,33.4619,124739.0305
2014-01-21 10:45:00,52.51,52.51,52.47,52.49,19797.483355824068,33.4619,33.4619,33.4364,33.4492,19797.4834
2014-01-21 10:50:00,52.49,52.5,52.43,52.5,22774.5485221134,33.4492,33.4555,33.4109,33.4555,22774.5485
2014-01-21 10:55:00,52.5,52.5,52.46,52.5,23667.6680720002,33.4555,33.4555,33.43,33.4555,23667.6681
2014-01-21 11:00:00,52.49,52.5,52.47,52.48,18011.244256050468,33.4492,33.4555,33.4364,33.4428,18011.2443
2014-01-21 11:05:00,52.48,52.49,52.35,52.35,34980.51570389967,33.4428,33.4492,33.3599,33.3599,34980.5157
2014-01-21 11:10:00,52.35,52.35,52.18,52.2,51503.22737680547,33.3599,33.3599,33.2516,33.2644,51503.2274
2014-01-21 11:15:00,52.2,52.24,52.19,52.2,39594.966711648136,33.2644,33.2898,33.258,33.2644,39594.9667
2014-01-21 11:20:00,52.2,52.25,52.19,52.22,24411.93436357253,33.2644,33.2962,33.258,33.2771,24411.9344
2014-01-21 11:25:00,52.23,52.29,52.22,52.26,17862.390997736,33.2835,33.3217,33.2771,33.3026,17862.391
2014-01-21 11:30:00,52.26,52.31,52.25,52.31,7889.222690666734,33.3026,33.3345,33.2962,33.3345,7889.2227
2014-01-21 11:35:00,52.31,52.31,52.28,52.31,10717.4345986416,33.3345,33.3345,33.3153,33.3345,10717.4346
2014-01-21 11:40:00,52.32,52.33,52.25,52.27,21137.16268065427,33.3408,33.3472,33.2962,33.309,21137.1627
2014-01-21 11:45:00,52.27,52.31,52.26,52.31,31705.7440209814,33.309,33.3345,33.3026,33.3345,31705.744
2014-01-21 11:50:00,52.31,52.32,52.26,52.27,26942.43975491847,33.3345,33.3408,33.3026,33.309,26942.4398
2014-01-21 11:55:00,52.27,52.32,52.27,52.31,15034.179089761135,33.309,33.3408,33.309,33.3345,15034.1791
2014-01-21 12:00:00,52.31,52.31,52.27,52.27,18457.80403099387,33.3345,33.3345,33.309,33.309,18457.804
2014-01-21 12:05:00,52.27,52.29,52.25,52.27,55819.97186792501,33.309,33.3217,33.2962,33.309,55819.9719
2014-01-21 12:10:00,52.27,52.28,52.26,52.27,25602.76043008827,33.309,33.3153,33.3026,33.309,25602.7604
2014-01-21 12:15:00,52.27,52.33,52.27,52.32,15927.298639647935,33.309,33.3472,33.309,33.3408,15927.2986
2014-01-21 12:20:00,52.33,52.39,52.33,52.37,25007.3473968304,33.3472,33.3854,33.3472,33.3727,25007.3474
2014-01-21 12:25:00,52.37,52.39,52.36,52.37,12503.6736984152,33.3727,33.3854,33.3663,33.3727,12503.6737
2014-01-21 12:30:00,52.37,52.39,52.37,52.37,19350.92358088067,33.3727,33.3854,33.3727,33.3727,19350.9236
2014-01-21 12:35:00,52.37,52.4,52.37,52.39,9675.461790440337,33.3727,33.3918,33.3727,33.3854,9675.4618
2014-01-21 12:40:00,52.39,52.41,52.39,52.39,171925.513353209,33.3854,33.3982,33.3854,33.3854,171925.5134
2014-01-21 12:45:00,52.4,52.43,52.39,52.43,34087.39615401287,33.3918,33.4109,33.3854,33.4109,34087.3962
2014-01-21 12:50:00,52.42,52.45,52.42,52.45,10419.728082012669,33.4045,33.4237,33.4045,33.4237,10419.7281
2014-01-21 12:55:00,52.45,52.49,52.45,52.47,26049.32020503167,33.4237,33.4492,33.4237,33.4364,26049.3202
2014-01-21 13:00:00,52.46,52.49,52.46,52.49,23369.96155537127,33.43,33.4492,33.43,33.4492,23369.9616
2014-01-21 13:05:00,52.49,52.52,52.49,52.5,18457.80403099387,33.4492,33.4683,33.4492,33.4555,18457.804
2014-01-21 13:10:00,52.5,52.51,52.49,52.5,27835.55930480527,33.4555,33.4619,33.4492,33.4555,27835.5593
2014-01-21 13:15:00,52.51,52.51,52.43,52.43,124441.32395089416,33.4619,33.4619,33.4109,33.4109,124441.324
2014-01-21 13:20:00,52.43,52.43,52.42,52.43,16820.418189534736,33.4109,33.4109,33.4045,33.4109,16820.4182
2014-01-21 13:25:00,52.43,52.48,52.43,52.45,15183.0323480756,33.4109,33.4428,33.4109,33.4237,15183.0323
2014-01-21 13:30:00,52.46,52.49,52.46,52.49,37213.31457861667,33.43,33.4492,33.43,33.4492,37213.3146
2014-01-21 13:35:00,52.49,52.5,52.49,52.49,15480.738864704535,33.4492,33.4555,33.4492,33.4492,15480.7389
2014-01-21 13:40:00,52.49,52.54,52.49,52.53,18011.244256050468,33.4492,33.481,33.4492,33.4746,18011.2443
2014-01-21 13:45:00,52.53,52.54,52.51,52.51,16820.418189534736,33.4746,33.481,33.4619,33.4619,16820.4182
2014-01-21 13:50:00,52.52,52.53,52.51,52.52,20392.896389081936,33.4683,33.4746,33.4619,33.4683,20392.8964
2014-01-21 13:55:00,52.52,52.53,52.5,52.5,17266.977964478134,33.4683,33.4746,33.4555,33.4555,17266.978
2014-01-21 14:00:00,52.5,52.51,52.49,52.5,31259.184246038003,33.4555,33.4619,33.4492,33.4555,31259.1842
2014-01-21 14:05:00,52.5,52.51,52.49,52.5,18308.9507726794,33.4555,33.4619,33.4492,33.4555,18308.9508
2014-01-21 14:10:00,52.5,52.51,52.49,52.5,27835.55930480527,33.4555,33.4619,33.4492,33.4555,27835.5593
2014-01-21 14:15:00,52.5,52.5,52.46,52.46,21732.57571391213,33.4555,33.4555,33.43,33.43,21732.5757
2014-01-21 14:20:00,52.45,52.47,52.44,52.47,26049.32020503167,33.4237,33.4364,33.4173,33.4364,26049.3202
2014-01-21 14:25:00,52.46,52.48,52.46,52.47,16969.2714478492,33.43,33.4428,33.43,33.4364,16969.2714
2014-01-21 14:30:00,52.47,52.48,52.46,52.47,64453.46085016407,33.4364,33.4428,33.43,33.4364,64453.4609
2014-01-21 14:35:00,52.47,52.51,52.47,52.49,53587.172993208005,33.4364,33.4619,33.4364,33.4492,53587.173
2014-01-21 14:40:00,52.5,52.51,52.49,52.49,25007.3473968304,33.4555,33.4619,33.4492,33.4492,25007.3474
2014-01-21 14:45:00,52.5,52.5,52.47,52.48,15183.0323480756,33.4555,33.4555,33.4364,33.4428,15183.0323
2014-01-21 14:50:00,52.49,52.5,52.46,52.49,62964.92826701941,33.4492,33.4555,33.43,33.4492,62964.9283
2014-01-21 14:55:00,52.49,52.5,52.48,52.5,22923.40178042787,33.4492,33.4555,33.4428,33.4555,22923.4018
2014-01-21 15:00:00,52.49,52.49,52.47,52.48,21583.722455597668,33.4492,33.4492,33.4364,33.4428,21583.7225
2014-01-21 15:05:00,52.49,52.49,52.44,52.45,37213.31457861667,33.4492,33.4492,33.4173,33.4237,37213.3146
2014-01-21 15:10:00,52.45,52.47,52.43,52.43,25453.9071717738,33.4237,33.4364,33.4109,33.4109,25453.9072
2014-01-21 15:15:00,52.44,52.48,52.43,52.47,27388.99952986187,33.4173,33.4428,33.4109,33.4364,27388.9995
2014-01-21 15:20:00,52.47,52.47,52.45,52.47,17862.390997736,33.4364,33.4364,33.4237,33.4364,17862.391
2014-01-21 15:25:00,52.47,52.47,52.42,52.43,32896.57008749714,33.4364,33.4364,33.4045,33.4109,32896.5701
2014-01-21 15:30:00,52.43,52.45,52.43,52.44,38106.43412850347,33.4109,33.4237,33.4109,33.4173,38106.4341
2014-01-21 15:35:00,52.44,52.45,52.42,52.45,65048.87388342194,33.4173,33.4237,33.4045,33.4237,65048.8739
2014-01-21 15:40:00,52.45,52.45,52.41,52.41,110300.26441101982,33.4237,33.4237,33.3982,33.3982,110300.2644
2014-01-21 15:45:00,52.42,52.43,52.38,52.42,154956.2419053598,33.4045,33.4109,33.3791,33.4045,154956.2419
2014-01-21 15:50:00,52.43,52.45,52.4,52.44,84399.79746430261,33.4109,33.4237,33.3918,33.4173,84399.7975
2014-01-21 15:55:00,52.45,52.45,52.37,52.4,224768.4200548447,33.4237,33.4237,33.3727,33.3918,224768.4201
2014-01-22 09:30:00,52.43,52.54,52.21,52.22,74873.18893217674,33.4109,33.481,33.2707,33.2771,74873.1889
2014-01-22 09:35:00,52.23,52.32,52.17,52.29,29175.23862963547,33.2835,33.3408,33.2452,33.3217,29175.2386
2014-01-22 09:40:00,52.28,52.29,52.2,52.23,9973.168307069269,33.3153,33.3217,33.2644,33.2835,9973.1683
2014-01-22 09:45:00,52.23,52.26,52.18,52.19,25156.20065514487,33.2835,33.3026,33.2516,33.258,25156.2007
2014-01-22 09:50:00,52.19,52.21,52.13,52.13,23369.96155537127,33.258,33.2707,33.2197,33.2197,23369.9616
2014-01-22 09:55:00,52.13,52.15,52.06,52.08,27388.99952986187,33.2197,33.2325,33.1751,33.1879,27388.9995
2014-01-22 10:00:00,52.06,52.15,52.06,52.08,35129.36896221414,33.1751,33.2325,33.1751,33.1879,35129.369
2014-01-22 10:05:00,52.11,52.17,52.1,52.14,26198.17346334613,33.207,33.2452,33.2006,33.2261,26198.1735
2014-01-22 10:10:00,52.15,52.15,52.04,52.04,20244.04313076747,33.2325,33.2325,33.1624,33.1624,20244.0431
2014-01-22 10:15:00,52.06,52.06,52.02,52.04,26049.32020503167,33.1751,33.1751,33.1496,33.1624,26049.3202
2014-01-22 10:20:00,52.05,52.05,51.98,52.04,33789.68963738393,33.1688,33.1688,33.1242,33.1624,33789.6896
2014-01-22 10:25:00,52.05,52.15,52.05,52.13,17713.537739421536,33.1688,33.2325,33.1688,33.2197,17713.5377
2014-01-22 10:30:00,52.13,52.13,52.08,52.08,21583.722455597668,33.2197,33.2197,33.1879,33.1879,21583.7225
2014-01-22 10:35:00,52.08,52.11,52.07,52.1,45251.39052759787,33.1879,33.207,33.1815,33.2006,45251.3905
2014-01-22 10:40:00,52.1,52.15,52.06,52.06,35724.781995472,33.2006,33.2325,33.1751,33.1751,35724.782
2014-01-22 10:45:00,52.06,52.1,52.01,52.04,25305.05391345933,33.1751,33.2006,33.1433,33.1624,25305.0539
2014-01-22 10:50:00,52.02,52.04,51.94,51.95,38701.84716176134,33.1496,33.1624,33.0987,33.105,38701.8472
2014-01-22 10:55:00,51.94,51.95,51.8,51.85,134414.4922579634,33.0987,33.105,33.0095,33.0413,134414.4923
2014-01-22 11:00:00,51.86,51.96,51.86,51.93,33491.983120755,33.0477,33.1114,33.0477,33.0923,33491.9831
2014-01-22 11:05:00,51.92,51.97,51.92,51.92,30514.91795446567,33.0859,33.1178,33.0859,33.0859,30514.918
2014-01-22 11:10:00,51.91,51.94,51.91,51.94,16522.7116729058,33.0796,33.0987,33.0796,33.0987,16522.7117
2014-01-22 11:15:00,51.94,51.97,51.93,51.96,39446.11345333367,33.0987,33.1178,33.0923,33.1114,39446.1135
2014-01-22 11:20:00,51.97,52.0,51.93,51.99,47633.04266062934,33.1178,33.1369,33.0923,33.1305,47633.0427
2014-01-22 11:25:00,51.99,52.06,51.98,52.04,53140.6132182646,33.1305,33.1751,33.1242,33.1624,53140.6132
2014-01-22 11:30:00,52.04,52.07,52.0,52.0,15778.445381333468,33.1624,33.1815,33.1369,33.1369,15778.4454
2014-01-22 11:35:00,52.0,52.02,51.98,52.02,17862.390997736,33.1369,33.1496,33.1242,33.1496,17862.391
2014-01-22 11:40:00,52.02,52.04,51.99,52.04,16820.418189534736,33.1496,33.1624,33.1305,33.1624,16820.4182
2014-01-22 11:45:00,52.05,52.05,52.02,52.04,39297.2601950192,33.1688,33.1688,33.1496,33.1624,39297.2602
2014-01-22 11:50:00,52.04,52.06,52.04,52.04,30217.211437836737,33.1624,33.1751,33.1624,33.1624,30217.2114
2014-01-22 11:55:00,52.05,52.1,52.04,52.06,39148.406936704734,33.1688,33.2006,33.1624,33.1751,39148.4069
2014-01-22 12:00:00,52.06,52.1,52.06,52.1,28430.972338063137,33.1751,33.2006,33.1751,33.2006,28430.9723
2014-01-22 12:05:00,52.11,52.11,52.09,52.11,9080.048757182469,33.207,33.207,33.1943,33.207,9080.0488
2014-01-22 12:10:00,52.11,52.13,52.09,52.12,64155.75433353514,33.207,33.2197,33.1943,33.2134,64155.7543
2014-01-22 12:15:00,52.13,52.16,52.13,52.16,11461.700890213937,33.2197,33.2389,33.2197,33.2389,11461.7009
2014-01-22 12:20:00,52.16,52.18,52.16,52.16,15778.445381333468,33.2389,33.2516,33.2389,33.2389,15778.4454
2014-01-22 12:25:00,52.17,52.18,52.16,52.17,21434.8691972832,33.2452,33.2516,33.2389,33.2452,21434.8692
2014-01-22 12:30:00,52.17,52.18,52.15,52.15,13843.3530232454,33.2452,33.2516,33.2325,33.2325,13843.353
2014-01-22 12:35:00,52.16,52.17,52.14,52.14,13099.086731673067,33.2389,33.2452,33.2261,33.2261,13099.0867
2014-01-22 12:40:00,52.15,52.15,52.08,52.08,66686.25972488108,33.2325,33.2325,33.1879,33.1879,66686.2597
2014-01-22 12:45:00,52.08,52.13,52.08,52.12,68323.6455663402,33.1879,33.2197,33.1879,33.2134,68323.6456
2014-01-22 12:50:00,52.12,52.14,52.11,52.13,20095.189872453,33.2134,33.2261,33.207,33.2197,20095.1899
2014-01-22 12:55:00,52.13,52.13,52.11,52.11,37957.580870189006,33.2197,33.2197,33.207,33.207,37957.5809
2014-01-22 13:00:00,52.11,52.11,52.09,52.1,31259.184246038003,33.207,33.207,33.1943,33.2006,31259.1842
2014-01-22 13:05:00,52.1,52.1,52.08,52.1,33789.68963738393,33.2006,33.2006,33.1879,33.2006,33789.6896
2014-01-22 13:10:00,52.1,52.12,52.09,52.12,30068.35817952227,33.2006,33.2134,33.1943,33.2134,30068.3582
2014-01-22 13:15:00,52.1,52.1,52.08,52.09,15331.885606390068,33.2006,33.2006,33.1879,33.1943,15331.8856
2014-01-22 13:20:00,52.1,52.15,52.08,52.15,118784.90013494442,33.2006,33.2325,33.1879,33.2325,118784.9001
2014-01-22 13:25:00,52.16,52.21,52.16,52.19,12950.2334733586,33.2389,33.2707,33.2389,33.258,12950.2335
2014-01-22 13:30:00,52.19,52.19,52.11,52.11,22030.28223054107,33.258,33.258,33.207,33.207,22030.2822
2014-01-22 13:35:00,52.11,52.11,52.08,52.1,36469.04828704434,33.207,33.207,33.1879,33.2006,36469.0483
2014-01-22 13:40:00,52.1,52.14,52.08,52.14,13843.3530232454,33.2006,33.2261,33.1879,33.2261,13843.353
2014-01-22 13:45:00,52.14,52.16,52.12,52.12,22625.69526379893,33.2261,33.2389,33.2134,33.2134,22625.6953
2014-01-22 13:50:00,52.11,52.11,52.06,52.08,26495.87997997507,33.207,33.207,33.1751,33.1879,26495.88
2014-01-22 13:55:00,52.09,52.11,52.08,52.11,15183.0323480756,33.1943,33.207,33.1879,33.207,15183.0323
2014-01-22 14:00:00,52.11,52.14,52.11,52.13,13247.939989987535,33.207,33.2261,33.207,33.2197,13247.94
2014-01-22 14:05:00,52.13,52.15,52.11,52.11,21732.57571391213,33.2197,33.2325,33.207,33.207,21732.5757
2014-01-22 14:10:00,52.13,52.14,52.13,52.14,9377.7552738114,33.2197,33.2261,33.2197,33.2261,9377.7553
2014-01-22 14:15:00,52.15,52.15,52.13,52.15,44953.68401096894,33.2325,33.2325,33.2197,33.2325,44953.684
2014-01-22 14:20:00,52.15,52.15,52.14,52.15,55373.412092981605,33.2325,33.2325,33.2261,33.2325,55373.4121
2014-01-22 14:25:00,52.14,52.16,52.14,52.15,14587.619314817735,33.2261,33.2389,33.2261,33.2325,14587.6193
2014-01-22 14:30:00,52.15,52.17,52.15,52.17,16522.7116729058,33.2325,33.2452,33.2325,33.2452,16522.7117
2014-01-22 14:35:00,52.17,52.22,52.17,52.22,16820.418189534736,33.2452,33.2771,33.2452,33.2771,16820.4182
2014-01-22 14:40:00,52.23,52.26,52.21,52.24,18457.80403099387,33.2835,33.3026,33.2707,33.2898,18457.804
2014-01-22 14:45:00,52.24,52.25,52.17,52.19,32152.303795924803,33.2898,33.2962,33.2452,33.258,32152.3038
2014-01-22 14:50:00,52.19,52.23,52.18,52.19,20690.602905710868,33.258,33.2835,33.2516,33.258,20690.6029
2014-01-22 14:55:00,52.19,52.21,52.19,52.21,34831.6624455852,33.258,33.2707,33.258,33.2707,34831.6624
2014-01-22 15:00:00,52.2,52.21,52.2,52.2,29472.945146264403,33.2644,33.2707,33.2644,33.2644,29472.9451
2014-01-22 15:05:00,52.2,52.21,52.19,52.21,44209.4177193966,33.2644,33.2707,33.258,33.2707,44209.4177
2014-01-22 15:10:00,52.2,52.23,52.19,52.22,41381.205811421736,33.2644,33.2835,33.258,33.2771,41381.2058
2014-01-22 15:15:00,52.22,52.27,52.21,52.25,32450.01031255373,33.2771,33.309,33.2707,33.2962,32450.0103
2014-01-22 15:20:00,52.26,52.31,52.26,52.31,29621.79840457887,33.3026,33.3345,33.3026,33.3345,29621.7984
2014-01-22 15:25:00,52.31,52.31,52.27,52.29,33045.4233458116,33.3345,33.3345,33.309,33.3217,33045.4233
2014-01-22 15:30:00,52.29,52.32,52.28,52.29,40488.08626153494,33.3217,33.3408,33.3153,33.3217,40488.0863
2014-01-22 15:35:00,52.29,52.35,52.29,52.32,69663.3248911704,33.3217,33.3599,33.3217,33.3408,69663.3249
2014-01-22 15:40:00,52.32,52.33,52.27,52.29,53736.02625152247,33.3408,33.3472,33.309,33.3217,53736.0263
2014-01-22 15:45:00,52.29,52.34,52.29,52.33,136200.731357737,33.3217,33.3536,33.3217,33.3472,136200.7314
2014-01-22 15:50:00,52.33,52.35,52.31,52.31,156444.77448850448,33.3472,33.3599,33.3345,33.3345,156444.7745
2014-01-22 15:55:00,52.31,52.4,52.31,52.36,345786.1190645061,33.3345,33.3918,33.3345,33.3663,345786.1191
2014-01-23 09:30:00,51.86,51.92,51.7,51.8,74277.77589891887,33.0477,33.0859,32.9457,33.0095,74277.7759
2014-01-23 09:35:00,51.79,51.82,51.7,51.72,34831.6624455852,33.0031,33.0222,32.9457,32.9585,34831.6624
2014-01-23 09:40:00,51.72,51.88,51.7,51.87,30217.211437836737,32.9585,33.0604,32.9457,33.0541,30217.2114
2014-01-23 09:45:00,51.88,51.94,51.84,51.92,29026.385371321,33.0604,33.0987,33.0349,33.0859,29026.3854
2014-01-23 09:50:00,51.91,51.96,51.88,51.9,30366.064696151203,33.0796,33.1114,33.0604,33.0732,30366.0647
2014-01-23 09:55:00,51.9,51.91,51.81,51.84,29026.385371321,33.0732,33.0796,33.0158,33.0349,29026.3854
2014-01-23 10:00:00,51.85,51.97,51.78,51.94,64006.901075220674,33.0413,33.1178,32.9967,33.0987,64006.9011
2014-01-23 10:05:00,51.94,51.95,51.8,51.82,37808.727611874536,33.0987,33.105,33.0095,33.0222,37808.7276
2014-01-23 10:10:00,51.8,51.88,51.77,51.83,28579.825596377603,33.0095,33.0604,32.9903,33.0286,28579.8256
2014-01-23 10:15:00,51.82,51.9,51.78,51.88,21732.57571391213,33.0222,33.0732,32.9967,33.0604,21732.5757
2014-01-23 10:20:00,51.88,51.9,51.85,51.85,12801.380215044135,33.0604,33.0732,33.0413,33.0413,12801.3802
2014-01-23 10:25:00,51.85,51.85,51.8,51.8,12205.967181786267,33.0413,33.0413,33.0095,33.0095,12205.9672
2014-01-23 10:30:00,51.8,51.82,51.74,51.82,27388.99952986187,33.0095,33.0222,32.9712,33.0222,27388.9995
2014-01-23 10:35:00,51.83,51.86,51.77,51.78,15480.738864704535,33.0286,33.0477,32.9903,32.9967,15480.7389
2014-01-23 10:40:00,51.78,51.81,51.74,51.78,17266.977964478134,32.9967,33.0158,32.9712,32.9967,17266.978
2014-01-23 10:45:00,51.78,51.8,51.75,51.76,13545.646506616467,32.9967,33.0095,32.9776,32.984,13545.6465
2014-01-23 10:50:00,51.75,51.75,51.67,51.68,20095.189872453,32.9776,32.9776,32.9266,32.933,20095.1899
2014-01-23 10:55:00,51.68,51.74,51.68,51.72,15331.885606390068,32.933,32.9712,32.933,32.9585,15331.8856
2014-01-23 11:00:00,51.72,51.73,51.63,51.65,13247.939989987535,32.9585,32.9648,32.9011,32.9139,13247.94
2014-01-23 11:05:00,51.64,51.68,51.63,51.68,14587.619314817735,32.9075,32.933,32.9011,32.933,14587.6193
2014-01-23 11:10:00,51.69,51.74,51.68,51.72,9377.7552738114,32.9394,32.9712,32.933,32.9585,9377.7553
2014-01-23 11:15:00,51.72,51.8,51.72,51.8,11312.847631899467,32.9585,33.0095,32.9585,33.0095,11312.8476
2014-01-23 11:20:00,51.8,51.84,51.79,51.83,27388.99952986187,33.0095,33.0349,33.0031,33.0286,27388.9995
2014-01-23 11:25:00,51.82,51.82,51.79,51.82,11015.141115270537,33.0222,33.0222,33.0031,33.0222,11015.1411
2014-01-23 11:30:00,51.82,51.82,51.72,51.72,33045.4233458116,33.0222,33.0222,32.9585,32.9585,33045.4233
2014-01-23 11:35:00,51.72,51.72,51.66,51.69,19499.776839195136,32.9585,32.9585,32.9202,32.9394,19499.7768
2014-01-23 11:40:00,51.7,51.72,51.7,51.72,3572.4781995472003,32.9457,32.9585,32.9457,32.9585,3572.4782
2014-01-23 11:45:00,51.73,51.76,51.7,51.72,14289.9127981888,32.9648,32.984,32.9457,32.9585,14289.9128
2014-01-23 11:50:00,51.72,51.74,51.72,51.72,12503.6736984152,32.9585,32.9712,32.9585,32.9585,12503.6737
2014-01-23 11:55:00,51.71,51.75,51.68,51.75,16373.858414591336,32.9521,32.9776,32.933,32.9776,16373.8584
2014-01-23 12:00:00,51.76,51.78,51.68,51.7,26495.87997997507,32.984,32.9967,32.933,32.9457,26495.88
2014-01-23 12:05:00,51.69,51.7,51.63,51.63,18755.5105476228,32.9394,32.9457,32.9011,32.9011,18755.5105
2014-01-23 12:10:00,51.63,51.64,51.61,51.63,26942.43975491847,32.9011,32.9075,32.8884,32.9011,26942.4398
2014-01-23 12:15:00,51.63,51.67,51.61,51.66,9973.168307069269,32.9011,32.9266,32.8884,32.9202,9973.1683
2014-01-23 12:20:00,51.65,51.66,51.57,51.58,31556.89076266693,32.9139,32.9202,32.8629,32.8693,31556.8908
2014-01-23 12:25:00,51.58,51.6,51.55,51.57,14587.619314817735,32.8693,32.882,32.8501,32.8629,14587.6193
2014-01-23 12:30:00,51.57,51.6,51.53,51.6,29175.23862963547,32.8629,32.882,32.8374,32.882,29175.2386
2014-01-23 12:35:00,51.6,51.72,51.59,51.72,20541.7496473964,32.882,32.9585,32.8756,32.9585,20541.7496
2014-01-23 12:40:00,51.71,51.76,51.71,51.74,19053.21706425173,32.9521,32.984,32.9521,32.9712,19053.2171
2014-01-23 12:45:00,51.74,51.74,51.7,51.71,10717.4345986416,32.9712,32.9712,32.9457,32.9521,10717.4346
2014-01-23 12:50:00,51.71,51.73,51.66,51.71,22774.5485221134,32.9521,32.9648,32.9202,32.9521,22774.5485
2014-01-23 12:55:00,51.7,51.7,51.65,51.68,25751.613688402736,32.9457,32.9457,32.9139,32.933,25751.6137
2014-01-23 13:00:00,51.7,51.7,51.67,51.69,32747.71682918267,32.9457,32.9457,32.9266,32.9394,32747.7168
2014-01-23 13:05:00,51.7,51.76,51.69,51.75,76957.13454857927,32.9457,32.984,32.9394,32.9776,76957.1345
2014-01-23 13:10:00,51.75,51.75,51.68,51.69,31110.330987723537,32.9776,32.9776,32.933,32.9394,31110.331
2014-01-23 13:15:00,51.71,51.73,51.71,51.72,11312.847631899467,32.9521,32.9648,32.9521,32.9585,11312.8476
2014-01-23 13:20:00,51.72,51.76,51.7,51.76,18308.9507726794,32.9585,32.984,32.9457,32.984,18308.9508
2014-01-23 13:25:00,51.76,51.79,51.75,51.76,35427.07547884307,32.984,33.0031,32.9776,32.984,35427.0755
2014-01-23 13:30:00,51.76,51.76,51.72,51.72,81273.8790396988,32.984,32.984,32.9585,32.9585,81273.879
2014-01-23 13:35:00,51.72,51.73,51.7,51.7,37064.4613203022,32.9585,32.9648,32.9457,32.9457,37064.4613
2014-01-23 13:40:00,51.69,51.73,51.63,51.63,26347.0267216606,32.9394,32.9648,32.9011,32.9011,26347.0267
2014-01-23 13:45:00,51.63,51.65,51.56,51.56,14289.9127981888,32.9011,32.9139,32.8565,32.8565,14289.9128
2014-01-23 13:50:00,51.56,51.65,51.56,51.63,18308.9507726794,32.8565,32.9139,32.8565,32.9011,18308.9508
2014-01-23 13:55:00,51.63,51.63,51.58,51.58,19648.6300975096,32.9011,32.9011,32.8693,32.8693,19648.6301
2014-01-23 14:00:00,51.59,51.65,51.59,51.61,16076.151897962402,32.8756,32.9139,32.8756,32.8884,16076.1519
2014-01-23 14:05:00,51.61,51.65,51.61,51.62,8782.342240553535,32.8884,32.9139,32.8884,32.8947,8782.3422
2014-01-23 14:10:00,51.62,51.65,51.61,51.64,23667.6680720002,32.8947,32.9139,32.8884,32.9075,23667.6681
2014-01-23 14:15:00,51.64,51.65,51.62,51.64,20541.7496473964,32.9075,32.9139,32.8947,32.9075,20541.7496
2014-01-23 14:20:00,51.64,51.68,51.63,51.65,14141.059539874335,32.9075,32.933,32.9011,32.9139,14141.0595
2014-01-23 14:25:00,51.65,51.65,51.61,51.63,15331.885606390068,32.9139,32.9139,32.8884,32.9011,15331.8856
2014-01-23 14:30:00,51.62,51.63,51.6,51.63,11908.260665157335,32.8947,32.9011,32.882,32.9011,11908.2607
2014-01-23 14:35:00,51.63,51.67,51.63,51.63,18904.363805937268,32.9011,32.9266,32.9011,32.9011,18904.3638
2014-01-23 14:40:00,51.64,51.65,51.63,51.65,19202.0703225662,32.9075,32.9139,32.9011,32.9139,19202.0703
2014-01-23 14:45:00,51.65,51.66,51.64,51.65,24709.64088020147,32.9139,32.9202,32.9075,32.9139,24709.6409
2014-01-23 14:50:00,51.65,51.67,51.65,51.67,19946.33661413853,32.9139,32.9266,32.9139,32.9266,19946.3366
2014-01-23 14:55:00,51.68,51.74,51.68,51.73,31110.330987723537,32.933,32.9712,32.933,32.9648,31110.331
2014-01-23 15:00:00,51.73,51.74,51.72,51.73,19797.483355824068,32.9648,32.9712,32.9585,32.9648,19797.4834
2014-01-23 15:05:00,51.73,51.74,51.69,51.69,30663.77121278013,32.9648,32.9712,32.9394,32.9394,30663.7712
2014-01-23 15:10:00,51.68,51.73,51.68,51.72,37808.727611874536,32.933,32.9648,32.933,32.9585,37808.7276
2014-01-23 15:15:00,51.71,51.73,51.69,51.71,27984.41256311973,32.9521,32.9648,32.9394,32.9521,27984.4126
2014-01-23 15:20:00,51.71,51.72,51.7,51.72,15034.179089761135,32.9521,32.9585,32.9457,32.9585,15034.1791
2014-01-23 15:25:00,51.72,51.75,51.72,51.74,31705.7440209814,32.9585,32.9776,32.9585,32.9712,31705.744
2014-01-23 15:30:00,51.74,51.75,51.71,51.73,42125.47210299407,32.9712,32.9776,32.9521,32.9648,42125.4721
2014-01-23 15:35:00,51.72,51.8,51.72,51.78,99285.12329574928,32.9585,33.0095,32.9585,32.9967,99285.1233
2014-01-23 15:40:00,51.78,51.78,51.72,51.76,35575.928737157534,32.9967,32.9967,32.9585,32.984,35575.9287
2014-01-23 15:45:00,51.76,51.8,51.74,51.74,59094.74355084327,32.984,33.0095,32.9712,32.9712,59094.7436
2014-01-23 15:50:00,51.74,51.8,51.73,51.78,57308.50445106967,32.9712,33.0095,32.9648,32.9967,57308.5045
2014-01-23 15:55:00,51.78,51.82,51.76,51.82,137242.70416593828,32.9967,33.0222,32.984,33.0222,137242.7042
2014-01-24 09:30:00,51.29,51.4,51.21,51.33,19499.776839195136,32.6845,32.7546,32.6335,32.7099,19499.7768
2014-01-24 09:35:00,51.33,51.41,51.24,51.37,130246.60102515836,32.7099,32.7609,32.6526,32.7354,130246.601
2014-01-24 09:40:00,51.37,51.39,51.33,51.35,31556.89076266693,32.7354,32.7482,32.7099,32.7227,31556.8908
2014-01-24 09:45:00,51.33,51.37,51.22,51.37,47186.48288568594,32.7099,32.7354,32.6398,32.7354,47186.4829
2014-01-24 09:50:00,51.37,51.44,51.37,51.43,25305.05391345933,32.7354,32.78,32.7354,32.7737,25305.0539
2014-01-24 09:55:00,51.42,51.45,51.35,51.36,40785.79277816387,32.7673,32.7864,32.7227,32.7291,40785.7928
2014-01-24 10:00:00,51.35,51.4,51.29,51.29,52098.64041006334,32.7227,32.7546,32.6845,32.6845,52098.6404
2014-01-24 10:05:00,51.31,51.43,51.31,51.43,25602.76043008827,32.6972,32.7737,32.6972,32.7737,25602.7604
2014-01-24 10:10:00,51.43,51.43,51.35,51.41,41976.6188446796,32.7737,32.7737,32.7227,32.7609,41976.6188
2014-01-24 10:15:00,51.39,51.39,51.21,51.25,31705.7440209814,32.7482,32.7482,32.6335,32.659,31705.744
2014-01-24 10:20:00,51.25,51.35,51.23,51.31,19053.21706425173,32.659,32.7227,32.6462,32.6972,19053.2171
2014-01-24 10:25:00,51.32,51.34,51.27,51.29,13545.646506616467,32.7036,32.7163,32.6717,32.6845,13545.6465
2014-01-24 10:30:00,51.29,51.29,51.12,51.14,48823.86872714507,32.6845,32.6845,32.5761,32.5889,48823.8687
2014-01-24 10:35:00,51.16,51.2,51.12,51.12,33343.12986244054,32.6016,32.6271,32.5761,32.5761,33343.1299
2014-01-24 10:40:00,51.11,51.14,51.01,51.05,57755.06422601307,32.5698,32.5889,32.506,32.5315,57755.0642
2014-01-24 10:45:00,51.04,51.08,51.0,51.05,30366.064696151203,32.5251,32.5506,32.4997,32.5315,30366.0647
2014-01-24 10:50:00,51.05,51.1,51.01,51.03,23072.255038742336,32.5315,32.5634,32.506,32.5188,23072.255
2014-01-24 10:55:00,51.03,51.04,50.95,51.04,35575.928737157534,32.5188,32.5251,32.4678,32.5251,35575.9287
2014-01-24 11:00:00,51.03,51.1,51.03,51.05,28133.2658214342,32.5188,32.5634,32.5188,32.5315,28133.2658
2014-01-24 11:05:00,51.04,51.05,50.87,50.87,54331.43928478034,32.5251,32.5315,32.4168,32.4168,54331.4393
2014-01-24 11:10:00,50.87,50.94,50.86,50.92,42274.32536130854,32.4168,32.4614,32.4104,32.4487,42274.3254
2014-01-24 11:15:00,50.92,50.94,50.86,50.88,58499.33051758541,32.4487,32.4614,32.4104,32.4232,58499.3305
2014-01-24 11:20:00,50.86,50.92,50.81,50.92,27240.1462715474,32.4104,32.4487,32.3786,32.4487,27240.1463
2014-01-24 11:25:00,50.91,50.91,50.8,50.84,46888.77636905701,32.4423,32.4423,32.3722,32.3977,46888.7764
2014-01-24 11:30:00,50.84,50.91,50.79,50.88,32896.57008749714,32.3977,32.4423,32.3658,32.4232,32896.5701
2014-01-24 11:35:00,50.88,50.93,50.88,50.92,38701.84716176134,32.4232,32.455,32.4232,32.4487,38701.8472
2014-01-24 11:40:00,50.93,50.96,50.9,50.9,39892.67322827707,32.455,32.4742,32.4359,32.4359,39892.6732
2014-01-24 11:45:00,50.9,50.9,50.78,50.79,66388.55320825214,32.4359,32.4359,32.3595,32.3658,66388.5532
2014-01-24 11:50:00,50.79,50.84,50.79,50.82,43018.59165288088,32.3658,32.3977,32.3658,32.385,43018.5917
2014-01-24 11:55:00,50.82,50.83,50.79,50.79,40785.79277816387,32.385,32.3913,32.3658,32.3658,40785.7928
2014-01-24 12:00:00,50.8,50.87,50.73,50.74,62369.51523376154,32.3722,32.4168,32.3276,32.334,62369.5152
2014-01-24 12:05:00,50.73,50.78,50.67,50.72,47335.3361440004,32.3276,32.3595,32.2894,32.3212,47335.3361
2014-01-24 12:10:00,50.73,50.73,50.65,50.66,46591.06985242808,32.3276,32.3276,32.2766,32.283,46591.0699
2014-01-24 12:15:00,50.67,50.67,50.61,50.61,62518.368492076006,32.2894,32.2894,32.2511,32.2511,62518.3685
2014-01-24 12:20:00,50.63,50.66,50.6,50.61,39297.2601950192,32.2639,32.283,32.2448,32.2511,39297.2602
2014-01-24 12:25:00,50.61,50.62,50.55,50.57,76361.7215153214,32.2511,32.2575,32.2129,32.2256,76361.7215
2014-01-24 12:30:00,50.58,50.62,50.53,50.55,45995.6568191702,32.232,32.2575,32.2001,32.2129,45995.6568
2014-01-24 12:35:00,50.54,50.6,50.51,50.55,51800.933893434405,32.2065,32.2448,32.1874,32.2129,51800.9339
2014-01-24 12:40:00,50.55,50.58,50.51,50.53,43614.00468613874,32.2129,32.232,32.1874,32.2001,43614.0047
2014-01-24 12:45:00,50.54,50.54,50.47,50.51,35278.2222205286,32.2065,32.2065,32.1619,32.1874,35278.2222
2014-01-24 12:50:00,50.51,50.57,50.5,50.57,27686.706046490803,32.1874,32.2256,32.181,32.2256,27686.706
2014-01-24 12:55:00,50.57,50.57,50.5,50.55,42869.7383945664,32.2256,32.2256,32.181,32.2129,42869.7384
2014-01-24 13:00:00,50.55,50.55,50.45,50.45,37808.727611874536,32.2129,32.2129,32.1492,32.1492,37808.7276
2014-01-24 13:05:00,50.45,50.57,50.45,50.57,29919.5049212078,32.1492,32.2256,32.1492,32.2256,29919.5049
2014-01-24 13:10:00,50.57,50.57,50.55,50.55,34236.249412327335,32.2256,32.2256,32.2129,32.2129,34236.2494
2014-01-24 13:15:00,50.55,50.56,50.52,50.52,32747.71682918267,32.2129,32.2193,32.1938,32.1938,32747.7168
2014-01-24 13:20:00,50.52,50.56,50.45,50.45,51205.52086017654,32.1938,32.2193,32.1492,32.1492,51205.5209
2014-01-24 13:25:00,50.45,50.49,50.42,50.43,22030.28223054107,32.1492,32.1747,32.1301,32.1364,22030.2822
2014-01-24 13:30:00,50.43,50.47,50.43,50.46,17564.68448110707,32.1364,32.1619,32.1364,32.1555,17564.6845
2014-01-24 13:35:00,50.47,50.49,50.43,50.49,27537.852788176337,32.1619,32.1747,32.1364,32.1747,27537.8528
2014-01-24 13:40:00,50.48,50.48,50.43,50.44,35129.36896221414,32.1683,32.1683,32.1364,32.1428,35129.369
2014-01-24 13:45:00,50.44,50.47,50.43,50.45,19946.33661413853,32.1428,32.1619,32.1364,32.1492,19946.3366
2014-01-24 13:50:00,50.45,50.47,50.43,50.46,59094.74355084327,32.1492,32.1619,32.1364,32.1555,59094.7436
2014-01-24 13:55:00,50.45,50.45,50.4,50.42,44804.83075265448,32.1492,32.1492,32.1173,32.1301,44804.8308
2014-01-24 14:00:00,50.42,50.42,50.25,50.29,97647.73745429014,32.1301,32.1301,32.0217,32.0472,97647.7375
2014-01-24 14:05:00,50.29,50.34,50.24,50.28,53587.172993208005,32.0472,32.0791,32.0153,32.0408,53587.173
2014-01-24 14:10:00,50.28,50.3,50.18,50.18,93330.9929631706,32.0408,32.0536,31.9771,31.9771,93330.993
2014-01-24 14:15:00,50.18,50.25,50.18,50.22,61476.39568387474,31.9771,32.0217,31.9771,32.0026,61476.3957
2014-01-24 14:20:00,50.22,50.25,50.19,50.21,73533.50960734654,32.0026,32.0217,31.9835,31.9962,73533.5096
2014-01-24 14:25:00,50.21,50.24,50.18,50.18,63411.4880419628,31.9962,32.0153,31.9771,31.9771,63411.488
2014-01-24 14:30:00,50.18,50.26,50.18,50.18,43762.8579444532,31.9771,32.0281,31.9771,31.9771,43762.8579
2014-01-24 14:35:00,50.18,50.24,50.15,50.24,57755.06422601307,31.9771,32.0153,31.958,32.0153,57755.0642
2014-01-24 14:40:00,50.24,50.24,50.18,50.18,47037.62962737147,32.0153,32.0153,31.9771,31.9771,47037.6296
2014-01-24 14:45:00,50.18,50.2,50.14,50.15,51205.52086017654,31.9771,31.9899,31.9516,31.958,51205.5209
2014-01-24 14:50:00,50.15,50.16,50.12,50.13,65495.43365836534,31.958,31.9644,31.9389,31.9452,65495.4337
2014-01-24 14:55:00,50.12,50.18,50.11,50.16,53884.87950983694,31.9389,31.9771,31.9325,31.9644,53884.8795
2014-01-24 15:00:00,50.14,50.17,50.08,50.16,91693.60712171148,31.9516,31.9707,31.9134,31.9644,91693.6071
2014-01-24 15:05:00,50.16,50.22,50.16,50.22,87525.7158889064,31.9644,32.0026,31.9644,32.0026,87525.7159
2014-01-24 15:10:00,50.22,50.22,50.16,50.17,119826.87294314567,32.0026,32.0026,31.9644,31.9707,119826.8729
2014-01-24 15:15:00,50.16,50.16,50.04,50.04,102262.1884620386,31.9644,31.9644,31.8879,31.8879,102262.1885
2014-01-24 15:20:00,50.04,50.04,49.97,49.98,97498.88419597568,31.8879,31.8879,31.8433,31.8497,97498.8842
2014-01-24 15:25:00,49.97,50.02,49.95,50.0,79041.0801649818,31.8433,31.8752,31.8305,31.8624,79041.0802
2014-01-24 15:30:00,50.01,50.09,50.0,50.09,104197.28082012667,31.8688,31.9198,31.8624,31.9198,104197.2808
2014-01-24 15:35:00,50.1,50.11,50.01,50.02,104197.28082012667,31.9261,31.9325,31.8688,31.8752,104197.2808
2014-01-24 15:40:00,50.02,50.04,49.96,49.96,128609.2151836992,31.8752,31.8879,31.8369,31.8369,128609.2152
2014-01-24 15:45:00,49.96,49.97,49.87,49.88,229382.8710625932,31.8369,31.8433,31.7796,31.7859,229382.8711
2014-01-24 15:50:00,49.88,49.97,49.85,49.93,247542.96857695808,31.7859,31.8433,31.7668,31.8178,247542.9686
2014-01-24 15:55:00,49.93,49.94,49.79,49.8,557008.8926127343,31.8178,31.8242,31.7286,31.735,557008.8926
2014-01-27 09:30:00,49.98,50.12,49.81,49.97,115658.9817103406,31.8497,31.9389,31.7413,31.8433,115658.9817
2014-01-27 09:35:00,49.96,49.98,49.75,49.85,48079.602435572735,31.8369,31.8497,31.7031,31.7668,48079.6024
2014-01-27 09:40:00,49.84,50.09,49.84,50.09,74277.77589891887,31.7604,31.9198,31.7604,31.9198,74277.7759
2014-01-27 09:45:00,50.08,50.13,50.0,50.04,50758.96108523314,31.9134,31.9452,31.8624,31.8879,50758.9611
2014-01-27 09:50:00,50.05,50.14,50.01,50.09,53289.46647657907,31.8943,31.9516,31.8688,31.9198,53289.4665
2014-01-27 09:55:00,50.06,50.14,50.04,50.07,79934.1997148686,31.9006,31.9516,31.8879,31.907,79934.1997
2014-01-27 10:00:00,50.05,50.21,50.03,50.1,88269.98218047874,31.8943,31.9962,31.8815,31.9261,88269.9822
2014-01-27 10:05:00,50.1,50.13,50.06,50.06,54480.2925430948,31.9261,31.9452,31.9006,31.9006,54480.2925
2014-01-27 10:10:00,50.06,50.08,49.89,49.9,65495.43365836534,31.9006,31.9134,31.7923,31.7987,65495.4337
2014-01-27 10:15:00,49.91,50.02,49.91,49.95,44804.83075265448,31.8051,31.8752,31.8051,31.8305,44804.8308
2014-01-27 10:20:00,49.96,49.99,49.91,49.91,33343.12986244054,31.8369,31.856,31.8051,31.8051,33343.1299
2014-01-27 10:25:00,49.9,49.98,49.74,49.77,29621.79840457887,31.7987,31.8497,31.6967,31.7158,29621.7984
2014-01-27 10:30:00,49.77,49.96,49.77,49.88,53438.319734893535,31.7158,31.8369,31.7158,31.7859,53438.3197
2014-01-27 10:35:00,49.89,49.9,49.75,49.8,37511.0210952456,31.7923,31.7987,31.7031,31.735,37511.0211
2014-01-27 10:40:00,49.79,49.95,49.79,49.91,49270.42850208847,31.7286,31.8305,31.7286,31.8051,49270.4285
2014-01-27 10:45:00,49.91,49.98,49.87,49.97,39594.966711648136,31.8051,31.8497,31.7796,31.8433,39594.9667
2014-01-27 10:50:00,49.97,50.02,49.92,49.95,37511.0210952456,31.8433,31.8752,31.8114,31.8305,37511.0211
2014-01-27 10:55:00,49.96,50.04,49.91,49.94,31110.330987723537,31.8369,31.8879,31.8051,31.8242,31110.331
2014-01-27 11:00:00,49.94,50.01,49.9,49.92,43614.00468613874,31.8242,31.8688,31.7987,31.8114,43614.0047
2014-01-27 11:05:00,49.94,49.98,49.91,49.97,25602.76043008827,31.8242,31.8497,31.8051,31.8433,25602.7604
2014-01-27 11:10:00,49.95,49.96,49.82,49.89,27537.852788176337,31.8305,31.8369,31.7477,31.7923,27537.8528
2014-01-27 11:15:00,49.89,50.0,49.89,49.98,20095.189872453,31.7923,31.8624,31.7923,31.8497,20095.1899
2014-01-27 11:20:00,49.99,50.01,49.92,49.96,24411.93436357253,31.856,31.8688,31.8114,31.8369,24411.9344
2014-01-27 11:25:00,49.96,49.98,49.85,49.86,23221.1082970568,31.8369,31.8497,31.7668,31.7732,23221.1083
2014-01-27 11:30:00,49.86,49.87,49.77,49.81,29472.945146264403,31.7732,31.7796,31.7158,31.7413,29472.9451
2014-01-27 11:35:00,49.8,49.8,49.68,49.73,57159.651192755206,31.735,31.735,31.6585,31.6903,57159.6512
2014-01-27 11:40:00,49.73,49.8,49.72,49.78,55671.11860961054,31.6903,31.735,31.684,31.7222,55671.1186
2014-01-27 11:45:00,49.78,49.79,49.73,49.76,31259.184246038003,31.7222,31.7286,31.6903,31.7095,31259.1842
2014-01-27 11:50:00,49.75,49.77,49.55,49.57,49568.1350187174,31.7031,31.7158,31.5756,31.5884,49568.135
2014-01-27 11:55:00,49.58,49.63,49.56,49.59,48675.01546883061,31.5948,31.6266,31.582,31.6011,48675.0155
2014-01-27 12:00:00,49.59,49.61,49.53,49.59,75915.16174037801,31.6011,31.6139,31.5629,31.6011,75915.1617
2014-01-27 12:05:00,49.59,49.6,49.49,49.56,30812.6244710946,31.6011,31.6075,31.5374,31.582,30812.6245
2014-01-27 12:10:00,49.55,49.63,49.54,49.62,27984.41256311973,31.5756,31.6266,31.5693,31.6203,27984.4126
2014-01-27 12:15:00,49.63,49.63,49.55,49.55,25602.76043008827,31.6266,31.6266,31.5756,31.5756,25602.7604
2014-01-27 12:20:00,49.55,49.57,49.48,49.55,65048.87388342194,31.5756,31.5884,31.531,31.5756,65048.8739
2014-01-27 12:25:00,49.55,49.63,49.53,49.6,33938.5428956984,31.5756,31.6266,31.5629,31.6075,33938.5429
2014-01-27 12:30:00,49.58,49.62,49.57,49.59,36617.9015453588,31.5948,31.6203,31.5884,31.6011,36617.9015
2014-01-27 12:35:00,49.58,49.69,49.57,49.69,25007.3473968304,31.5948,31.6649,31.5884,31.6649,25007.3474
2014-01-27 12:40:00,49.69,49.71,49.63,49.68,21583.722455597668,31.6649,31.6776,31.6266,31.6585,21583.7225
2014-01-27 12:45:00,49.68,49.68,49.59,49.66,23072.255038742336,31.6585,31.6585,31.6011,31.6457,23072.255
2014-01-27 12:50:00,49.66,49.67,49.6,49.61,12652.526956729667,31.6457,31.6521,31.6075,31.6139,12652.527
2014-01-27 12:55:00,49.61,49.63,49.55,49.6,18011.244256050468,31.6139,31.6266,31.5756,31.6075,18011.2443
2014-01-27 13:00:00,49.59,49.65,49.57,49.65,26942.43975491847,31.6011,31.6394,31.5884,31.6394,26942.4398
2014-01-27 13:05:00,49.66,49.74,49.65,49.69,22327.98874717,31.6457,31.6967,31.6394,31.6649,22327.9887
2014-01-27 13:10:00,49.7,49.74,49.67,49.73,36766.75480367327,31.6712,31.6967,31.6521,31.6903,36766.7548
2014-01-27 13:15:00,49.73,49.75,49.73,49.75,33045.4233458116,31.6903,31.7031,31.6903,31.7031,33045.4233
2014-01-27 13:20:00,49.76,49.79,49.67,49.67,18904.363805937268,31.7095,31.7286,31.6521,31.6521,18904.3638
2014-01-27 13:25:00,49.67,49.75,49.67,49.74,41083.4992947928,31.6521,31.7031,31.6521,31.6967,41083.4993
2014-01-27 13:30:00,49.74,49.77,49.69,49.72,29175.23862963547,31.6967,31.7158,31.6649,31.684,29175.2386
2014-01-27 13:35:00,49.71,49.78,49.69,49.75,25156.20065514487,31.6776,31.7222,31.6649,31.7031,25156.2007
2014-01-27 13:40:00,49.74,49.9,49.71,49.89,42572.03187793747,31.6967,31.7987,31.6776,31.7923,42572.0319
2014-01-27 13:45:00,49.89,49.95,49.85,49.93,34236.249412327335,31.7923,31.8305,31.7668,31.8178,34236.2494
2014-01-27 13:50:00,49.92,49.92,49.87,49.89,65941.99343330874,31.8114,31.8114,31.7796,31.7923,65941.9934
2014-01-27 13:55:00,49.89,49.9,49.84,49.84,42423.178619623,31.7923,31.7987,31.7604,31.7604,42423.1786
2014-01-27 14:00:00,49.84,50.02,49.84,50.01,94224.1125130574,31.7604,31.8752,31.7604,31.8688,94224.1125
2014-01-27 14:05:00,50.01,50.05,49.99,50.0,45400.24378591234,31.8688,31.8943,31.856,31.8624,45400.2438
2014-01-27 14:10:00,50.0,50.12,50.0,50.08,38106.43412850347,31.8624,31.9389,31.8624,31.9134,38106.4341
2014-01-27 14:15:00,50.08,50.13,50.08,50.08,47186.48288568594,31.9134,31.9452,31.9134,31.9134,47186.4829
2014-01-27 14:20:00,50.09,50.1,50.01,50.01,30961.47772940907,31.9198,31.9261,31.8688,31.8688,30961.4777
2014-01-27 14:25:00,50.01,50.02,49.96,50.02,25007.3473968304,31.8688,31.8752,31.8369,31.8752,25007.3474
2014-01-27 14:30:00,50.02,50.08,50.0,50.08,52545.20018500674,31.8752,31.9134,31.8624,31.9134,52545.2002
2014-01-27 14:35:00,50.08,50.16,50.08,50.16,65048.87388342194,31.9134,31.9644,31.9134,31.9644,65048.8739
2014-01-27 14:40:00,50.16,50.18,50.08,50.08,89163.10173036554,31.9644,31.9771,31.9134,31.9134,89163.1017
2014-01-27 14:45:00,50.08,50.18,50.06,50.18,128609.2151836992,31.9134,31.9771,31.9006,31.9771,128609.2152
2014-01-27 14:50:00,50.18,50.22,50.17,50.17,74575.48241554781,31.9771,32.0026,31.9707,31.9707,74575.4824
2014-01-27 14:55:00,50.17,50.2,50.13,50.18,64751.16736679301,31.9707,31.9899,31.9452,31.9771,64751.1674
2014-01-27 15:00:00,50.17,50.2,50.14,50.2,65346.58040005087,31.9707,31.9899,31.9516,31.9899,65346.5804
2014-01-27 15:05:00,50.19,50.24,50.18,50.18,72342.68354083081,31.9835,32.0153,31.9771,31.9771,72342.6835
2014-01-27 15:10:00,50.19,50.24,50.16,50.23,152574.58977232836,31.9835,32.0153,31.9644,32.009,152574.5898
2014-01-27 15:15:00,50.22,50.23,50.21,50.21,67281.67275813894,32.0026,32.009,31.9962,31.9962,67281.6728
2014-01-27 15:20:00,50.21,50.21,50.12,50.12,113723.88935225256,31.9962,31.9962,31.9389,31.9389,113723.8894
2014-01-27 15:25:00,50.11,50.11,50.03,50.05,51056.66760186207,31.9325,31.9325,31.8815,31.8943,51056.6676
2014-01-27 15:30:00,50.04,50.08,49.91,49.95,142006.00843200122,31.8879,31.9134,31.8051,31.8305,142006.0084
2014-01-27 15:35:00,49.95,49.99,49.92,49.96,91693.60712171148,31.8305,31.856,31.8114,31.8369,91693.6071
2014-01-27 15:40:00,49.97,49.98,49.84,49.9,199761.07265801428,31.8433,31.8497,31.7604,31.7987,199761.0727
2014-01-27 15:45:00,49.9,50.01,49.88,49.98,159124.13313816488,31.7987,31.8688,31.7859,31.8497,159124.1331
2014-01-27 15:50:00,49.98,50.0,49.95,49.97,223131.0342133856,31.8497,31.8624,31.8305,31.8433,223131.0342
2014-01-27 15:55:00,49.97,49.98,49.77,49.77,233997.3220703416,31.8433,31.8497,31.7158,31.7158,233997.3221
2014-01-28 09:30:00,50.37,50.91,50.23,50.85,168948.44818691968,32.0982,32.4423,32.009,32.4041,168948.4482
2014-01-28 09:35:00,50.75,51.06,50.72,50.93,133223.66619144767,32.3403,32.5379,32.3212,32.455,133223.6662
2014-01-28 09:40:00,50.95,51.44,50.77,51.14,286244.8157387194,32.4678,32.78,32.3531,32.5889,286244.8157
2014-01-28 09:45:00,51.14,51.16,50.79,50.79,82613.558364529,32.5889,32.6016,32.3658,32.3658,82613.5584
2014-01-28 09:50:00,50.75,50.8,50.65,50.77,118040.63384337208,32.3403,32.3722,32.2766,32.3531,118040.6338
2014-01-28 09:55:00,50.77,50.84,50.69,50.69,85441.77027250387,32.3531,32.3977,32.3021,32.3021,85441.7703
2014-01-28 10:00:00,50.7,50.79,50.6,50.6,136349.5846160515,32.3085,32.3658,32.2448,32.2448,136349.5846
2014-01-28 10:05:00,50.59,50.63,50.34,50.47,173265.19267803922,32.2384,32.2639,32.0791,32.1619,173265.1927
2014-01-28 10:10:00,50.47,50.51,50.3,50.45,162994.317854341,32.1619,32.1874,32.0536,32.1492,162994.3179
2014-01-28 10:15:00,50.46,50.48,50.37,50.41,77105.98780689374,32.1555,32.1683,32.0982,32.1237,77105.9878
2014-01-28 10:20:00,50.41,50.48,50.28,50.43,78147.96061509501,32.1237,32.1683,32.0408,32.1364,78147.9606
2014-01-28 10:25:00,50.41,50.42,50.2,50.3,85590.62353081834,32.1237,32.1301,31.9899,32.0536,85590.6235
2014-01-28 10:30:00,50.33,50.39,50.28,50.39,41827.76558636514,32.0727,32.1109,32.0408,32.1109,41827.7656
2014-01-28 10:35:00,50.39,50.45,50.25,50.38,57903.91748432754,32.1109,32.1492,32.0217,32.1046,57903.9175
2014-01-28 10:40:00,50.37,50.4,50.32,50.4,47781.8959189438,32.0982,32.1173,32.0663,32.1173,47781.8959
2014-01-28 10:45:00,50.42,50.48,50.36,50.47,38255.28738681794,32.1301,32.1683,32.0918,32.1619,38255.2874
2014-01-28 10:50:00,50.47,50.49,50.4,50.4,45251.39052759787,32.1619,32.1747,32.1173,32.1173,45251.3905
2014-01-28 10:55:00,50.4,50.41,50.3,50.32,58350.47725927094,32.1173,32.1237,32.0536,32.0663,58350.4773
2014-01-28 11:00:00,50.33,50.39,50.33,50.36,57159.651192755206,32.0727,32.1109,32.0727,32.0918,57159.6512
2014-01-28 11:05:00,50.36,50.38,50.22,50.26,50610.10782691867,32.0918,32.1046,32.0026,32.0281,50610.1078
2014-01-28 11:10:00,50.26,50.28,50.2,50.2,64155.75433353514,32.0281,32.0408,31.9899,31.9899,64155.7543
2014-01-28 11:15:00,50.2,50.2,50.06,50.1,48526.16221051614,31.9899,31.9899,31.9006,31.9261,48526.1622
2014-01-28 11:20:00,50.11,50.18,50.07,50.08,42423.178619623,31.9325,31.9771,31.907,31.9134,42423.1786
2014-01-28 11:25:00,50.06,50.15,50.04,50.09,30514.91795446567,31.9006,31.958,31.8879,31.9198,30514.918
2014-01-28 11:30:00,50.09,50.18,50.09,50.15,41827.76558636514,31.9198,31.9771,31.9198,31.958,41827.7656
2014-01-28 11:35:00,50.14,50.14,49.94,49.94,59392.45006747221,31.9516,31.9516,31.8242,31.8242,59392.4501
2014-01-28 11:40:00,49.94,50.01,49.81,50.0,98392.00374586249,31.8242,31.8688,31.7413,31.8624,98392.0037
2014-01-28 11:45:00,50.0,50.15,49.98,50.08,98689.7102624914,31.8624,31.958,31.8497,31.9134,98689.7103
2014-01-28 11:50:00,50.09,50.21,50.08,50.21,72342.68354083081,31.9198,31.9962,31.9134,31.9962,72342.6835
2014-01-28 11:55:00,50.2,50.22,50.14,50.18,50312.40131028974,31.9899,32.0026,31.9516,31.9771,50312.4013
2014-01-28 12:00:00,50.19,50.2,50.14,50.2,30217.211437836737,31.9835,31.9899,31.9516,31.9899,30217.2114
2014-01-28 12:05:00,50.2,50.32,50.2,50.32,78594.52039003841,31.9899,32.0663,31.9899,32.0663,78594.5204
2014-01-28 12:10:00,50.32,50.32,50.21,50.22,33640.83637906947,32.0663,32.0663,31.9962,32.0026,33640.8364
2014-01-28 12:15:00,50.24,50.32,50.24,50.32,29770.65166289333,32.0153,32.0663,32.0153,32.0663,29770.6517
2014-01-28 12:20:00,50.32,50.37,50.29,50.37,30366.064696151203,32.0663,32.0982,32.0472,32.0982,30366.0647
2014-01-28 12:25:00,50.37,50.39,50.35,50.39,31259.184246038003,32.0982,32.1109,32.0854,32.1109,31259.1842
2014-01-28 12:30:00,50.39,50.41,50.3,50.4,57606.21096769861,32.1109,32.1237,32.0536,32.1173,57606.211
2014-01-28 12:35:00,50.41,50.45,50.4,50.4,44804.83075265448,32.1237,32.1492,32.1173,32.1173,44804.8308
2014-01-28 12:40:00,50.39,50.46,50.39,50.46,46591.06985242808,32.1109,32.1555,32.1109,32.1555,46591.0699
2014-01-28 12:45:00,50.45,50.47,50.28,50.28,49270.42850208847,32.1492,32.1619,32.0408,32.0408,49270.4285
2014-01-28 12:50:00,50.28,50.32,50.2,50.26,43762.8579444532,32.0408,32.0663,31.9899,32.0281,43762.8579
2014-01-28 12:55:00,50.26,50.3,50.22,50.27,38701.84716176134,32.0281,32.0536,32.0026,32.0345,38701.8472
2014-01-28 13:00:00,50.28,50.37,50.27,50.35,45400.24378591234,32.0408,32.0982,32.0345,32.0854,45400.2438
2014-01-28 13:05:00,50.35,50.49,50.34,50.49,161952.34504613976,32.0854,32.1747,32.0791,32.1747,161952.345
2014-01-28 13:10:00,50.49,50.53,50.47,50.53,46739.92311074254,32.1747,32.2001,32.1619,32.2001,46739.9231
2014-01-28 13:15:00,50.53,50.55,50.51,50.53,35575.928737157534,32.2001,32.2129,32.1874,32.2001,35575.9287
2014-01-28 13:20:00,50.53,50.61,50.53,50.53,43018.59165288088,32.2001,32.2511,32.2001,32.2001,43018.5917
2014-01-28 13:25:00,50.53,50.61,50.53,50.56,62220.661975447074,32.2001,32.2511,32.2001,32.2193,62220.662
2014-01-28 13:30:00,50.56,50.58,50.47,50.48,57606.21096769861,32.2193,32.232,32.1619,32.1683,57606.211
2014-01-28 13:35:00,50.49,50.61,50.46,50.6,107472.05250304494,32.1747,32.2511,32.1555,32.2448,107472.0525
2014-01-28 13:40:00,50.61,50.64,50.51,50.51,40041.52648659154,32.2511,32.2702,32.1874,32.1874,40041.5265
2014-01-28 13:45:00,50.51,50.57,50.46,50.48,39743.819969962606,32.1874,32.2256,32.1555,32.1683,39743.82
2014-01-28 13:50:00,50.48,50.49,50.45,50.47,51205.52086017654,32.1683,32.1747,32.1492,32.1619,51205.5209
2014-01-28 13:55:00,50.47,50.55,50.47,50.53,51949.78715174888,32.1619,32.2129,32.1619,32.2001,51949.7872
2014-01-28 14:00:00,50.53,50.53,50.49,50.49,43167.444911195336,32.2001,32.2001,32.1747,32.1747,43167.4449
2014-01-28 14:05:00,50.5,50.55,50.42,50.43,40339.23300322047,32.181,32.2129,32.1301,32.1364,40339.233
2014-01-28 14:10:00,50.41,50.53,50.41,50.5,55373.412092981605,32.1237,32.2001,32.1237,32.181,55373.4121
2014-01-28 14:15:00,50.5,50.52,50.48,50.49,31110.330987723537,32.181,32.1938,32.1683,32.1747,31110.331
2014-01-28 14:20:00,50.49,50.61,50.49,50.59,48079.602435572735,32.1747,32.2511,32.1747,32.2384,48079.6024
2014-01-28 14:25:00,50.6,50.63,50.57,50.57,37064.4613203022,32.2448,32.2639,32.2256,32.2256,37064.4613
2014-01-28 14:30:00,50.57,50.57,50.48,50.53,44358.27097771107,32.2256,32.2256,32.1683,32.2001,44358.271
2014-01-28 14:35:00,50.52,50.64,50.52,50.64,61327.54242556027,32.1938,32.2702,32.1938,32.2702,61327.5424
2014-01-28 14:40:00,50.63,50.64,50.57,50.59,44209.4177193966,32.2639,32.2702,32.2256,32.2384,44209.4177
2014-01-28 14:45:00,50.58,50.61,50.53,50.55,39743.819969962606,32.232,32.2511,32.2001,32.2129,39743.82
2014-01-28 14:50:00,50.54,50.57,50.51,50.52,41530.059069736206,32.2065,32.2256,32.1874,32.1938,41530.0591
2014-01-28 14:55:00,50.51,50.52,50.44,50.47,41381.205811421736,32.1874,32.1938,32.1428,32.1619,41381.2058
2014-01-28 15:00:00,50.47,50.51,50.44,50.49,71598.41724925848,32.1619,32.1874,32.1428,32.1747,71598.4172
2014-01-28 15:05:00,50.49,50.55,50.45,50.55,70258.73792442828,32.1747,32.2129,32.1492,32.2129,70258.7379
2014-01-28 15:10:00,50.55,50.55,50.49,50.51,43762.8579444532,32.2129,32.2129,32.1747,32.1874,43762.8579
2014-01-28 15:15:00,50.51,50.55,50.49,50.51,50014.694793660805,32.1874,32.2129,32.1747,32.1874,50014.6948
2014-01-28 15:20:00,50.51,50.51,50.47,50.49,71151.85747431507,32.1874,32.1874,32.1619,32.1747,71151.8575
2014-01-28 15:25:00,50.49,50.54,50.48,50.53,31110.330987723537,32.1747,32.2065,32.1683,32.2001,31110.331
2014-01-28 15:30:00,50.53,50.6,50.52,50.6,71151.85747431507,32.2001,32.2448,32.1938,32.2448,71151.8575
2014-01-28 15:35:00,50.6,50.62,50.57,50.61,55819.97186792501,32.2448,32.2575,32.2256,32.2511,55819.9719
2014-01-28 15:40:00,50.61,50.61,50.53,50.55,86037.18330576175,32.2511,32.2511,32.2001,32.2129,86037.1833
2014-01-28 15:45:00,50.55,50.57,50.53,50.57,87972.27566384981,32.2129,32.2256,32.2001,32.2256,87972.2757
2014-01-28 15:50:00,50.56,50.58,50.53,50.55,162547.7580793976,32.2193,32.232,32.2001,32.2129,162547.7581
2014-01-28 15:55:00,50.55,50.58,50.52,50.53,261237.46834188903,32.2129,32.232,32.1938,32.2001,261237.4683
2014-01-29 09:30:00,50.06,50.58,50.06,50.51,168501.88841197628,31.9006,32.232,31.9006,32.1874,168501.8884
2014-01-29 09:35:00,50.5,50.67,50.47,50.63,89460.80824699448,32.181,32.2894,32.1619,32.2639,89460.8082
2014-01-29 09:40:00,50.63,50.86,50.61,50.81,101815.6286870952,32.2639,32.4104,32.2511,32.3786,101815.6287
2014-01-29 09:45:00,50.8,50.89,50.75,50.8,166269.08953725928,32.3722,32.4296,32.3403,32.3722,166269.0895
2014-01-29 09:50:00,50.79,50.83,50.73,50.83,71598.41724925848,32.3658,32.3913,32.3276,32.3913,71598.4172
2014-01-29 09:55:00,50.81,50.81,50.73,50.77,66983.96624151,32.3786,32.3786,32.3276,32.3531,66983.9662
2014-01-29 10:00:00,50.78,50.82,50.73,50.73,97052.32442103227,32.3595,32.385,32.3276,32.3276,97052.3244
2014-01-29 10:05:00,50.75,50.9,50.74,50.84,38701.84716176134,32.3403,32.4359,32.334,32.3977,38701.8472
2014-01-29 10:10:00,50.83,50.83,50.69,50.75,44953.68401096894,32.3913,32.3913,32.3021,32.3403,44953.684
2014-01-29 10:15:00,50.74,50.83,50.74,50.76,82762.41162284347,32.334,32.3913,32.334,32.3467,82762.4116
2014-01-29 10:20:00,50.75,50.75,50.57,50.66,52694.0534433212,32.3403,32.3403,32.2256,32.283,52694.0534
2014-01-29 10:25:00,50.67,50.69,50.61,50.68,42423.178619623,32.2894,32.3021,32.2511,32.2957,42423.1786
2014-01-29 10:30:00,50.69,50.82,50.69,50.79,44358.27097771107,32.3021,32.385,32.3021,32.3658,44358.271
2014-01-29 10:35:00,50.79,50.8,50.69,50.76,35724.781995472,32.3658,32.3722,32.3021,32.3467,35724.782
2014-01-29 10:40:00,50.75,50.84,50.71,50.84,24411.93436357253,32.3403,32.3977,32.3149,32.3977,24411.9344
2014-01-29 10:45:00,50.85,50.85,50.72,50.72,19053.21706425173,32.4041,32.4041,32.3212,32.3212,19053.2171
2014-01-29 10:50:00,50.72,50.79,50.71,50.79,23369.96155537127,32.3212,32.3658,32.3149,32.3658,23369.9616
2014-01-29 10:55:00,50.79,50.79,50.72,50.74,35724.781995472,32.3658,32.3658,32.3212,32.334,35724.782
2014-01-29 11:00:00,50.75,50.85,50.74,50.84,39743.819969962606,32.3403,32.4041,32.334,32.3977,39743.82
2014-01-29 11:05:00,50.84,50.88,50.82,50.83,52396.34692669227,32.3977,32.4232,32.385,32.3913,52396.3469
2014-01-29 11:10:00,50.84,50.88,50.84,50.88,21583.722455597668,32.3977,32.4232,32.3977,32.4232,21583.7225
2014-01-29 11:15:00,50.88,50.9,50.76,50.78,32896.57008749714,32.4232,32.4359,32.3467,32.3595,32896.5701
2014-01-29 11:20:00,50.79,50.9,50.79,50.87,28728.67885469207,32.3658,32.4359,32.3658,32.4168,28728.6789
2014-01-29 11:25:00,50.86,50.9,50.86,50.89,17266.977964478134,32.4104,32.4359,32.4104,32.4296,17266.978
2014-01-29 11:30:00,50.89,50.9,50.88,50.88,29770.65166289333,32.4296,32.4359,32.4232,32.4232,29770.6517
2014-01-29 11:35:00,50.88,50.9,50.86,50.86,31408.03750435247,32.4232,32.4359,32.4104,32.4104,31408.0375
2014-01-29 11:40:00,50.86,50.88,50.79,50.81,53587.172993208005,32.4104,32.4232,32.3658,32.3786,53587.173
2014-01-29 11:45:00,50.82,50.88,50.79,50.86,32301.15705423927,32.385,32.4232,32.3658,32.4104,32301.1571
2014-01-29 11:50:00,50.85,50.9,50.84,50.86,37808.727611874536,32.4041,32.4359,32.3977,32.4104,37808.7276
2014-01-29 11:55:00,50.86,50.88,50.86,50.86,21286.015938968736,32.4104,32.4232,32.4104,32.4104,21286.0159
2014-01-29 12:00:00,50.86,50.88,50.82,50.83,25751.613688402736,32.4104,32.4232,32.385,32.3913,25751.6137
2014-01-29 12:05:00,50.83,50.86,50.82,50.83,83208.97139778687,32.3913,32.4104,32.385,32.3913,83208.9714
2014-01-29 12:10:00,50.84,50.86,50.79,50.79,28877.53211300653,32.3977,32.4104,32.3658,32.3658,28877.5321
2014-01-29 12:15:00,50.79,50.82,50.78,50.81,29175.23862963547,32.3658,32.385,32.3595,32.3786,29175.2386
2014-01-29 12:20:00,50.81,50.84,50.79,50.79,24263.08110525807,32.3786,32.3977,32.3658,32.3658,24263.0811
2014-01-29 12:25:00,50.79,50.8,50.73,50.73,38552.99390344687,32.3658,32.3722,32.3276,32.3276,38552.9939
2014-01-29 12:30:00,50.73,50.77,50.73,50.76,52396.34692669227,32.3276,32.3531,32.3276,32.3467,52396.3469
2014-01-29 12:35:00,50.76,50.76,50.71,50.73,49270.42850208847,32.3467,32.3467,32.3149,32.3276,49270.4285
2014-01-29 12:40:00,50.73,50.84,50.72,50.77,66090.8466916232,32.3276,32.3977,32.3212,32.3531,66090.8467
2014-01-29 12:45:00,50.77,50.8,50.77,50.8,20839.45616402533,32.3531,32.3722,32.3531,32.3722,20839.4562
2014-01-29 12:50:00,50.8,50.8,50.72,50.8,35427.07547884307,32.3722,32.3722,32.3212,32.3722,35427.0755
2014-01-29 12:55:00,50.79,50.81,50.78,50.79,18904.363805937268,32.3658,32.3786,32.3595,32.3658,18904.3638
2014-01-29 13:00:00,50.79,50.8,50.76,50.76,38255.28738681794,32.3658,32.3722,32.3467,32.3467,38255.2874
2014-01-29 13:05:00,50.75,50.77,50.72,50.77,30663.77121278013,32.3403,32.3531,32.3212,32.3531,30663.7712
2014-01-29 13:10:00,50.75,50.81,50.74,50.81,60880.98265061687,32.3403,32.3786,32.334,32.3786,60880.9827
2014-01-29 13:15:00,50.79,50.79,50.73,50.73,20095.189872453,32.3658,32.3658,32.3276,32.3276,20095.1899
2014-01-29 13:20:00,50.73,50.77,50.71,50.76,20392.896389081936,32.3276,32.3531,32.3149,32.3467,20392.8964
2014-01-29 13:25:00,50.76,50.76,50.72,50.73,47335.3361440004,32.3467,32.3467,32.3212,32.3276,47335.3361
2014-01-29 13:30:00,50.73,50.73,50.68,50.73,51205.52086017654,32.3276,32.3276,32.2957,32.3276,51205.5209
2014-01-29 13:35:00,50.73,50.76,50.73,50.75,42423.178619623,32.3276,32.3467,32.3276,32.3403,42423.1786
2014-01-29 13:40:00,50.75,50.78,50.72,50.73,50907.8143435476,32.3403,32.3595,32.3212,32.3276,50907.8143
2014-01-29 13:45:00,50.72,50.75,50.72,50.75,39743.819969962606,32.3212,32.3403,32.3212,32.3403,39743.82
2014-01-29 13:50:00,50.75,50.77,50.72,50.75,47335.3361440004,32.3403,32.3531,32.3212,32.3403,47335.3361
2014-01-29 13:55:00,50.75,50.77,50.73,50.74,45549.0970442268,32.3403,32.3531,32.3276,32.334,45549.097
2014-01-29 14:00:00,50.75,50.85,50.57,50.79,152128.02999738493,32.3403,32.4041,32.2256,32.3658,152128.03
2014-01-29 14:05:00,50.75,50.75,50.53,50.67,90502.78105519574,32.3403,32.3403,32.2001,32.2894,90502.7811
2014-01-29 14:10:00,50.67,50.67,50.45,50.51,73682.36286566101,32.2894,32.2894,32.1492,32.1874,73682.3629
2014-01-29 14:15:00,50.53,50.55,50.42,50.49,229382.8710625932,32.2001,32.2129,32.1301,32.1747,229382.8711
2014-01-29 14:20:00,50.48,50.57,50.45,50.57,90949.34083013916,32.1683,32.2256,32.1492,32.2256,90949.3408
2014-01-29 14:25:00,50.57,50.71,50.54,50.65,67281.67275813894,32.2256,32.3149,32.2065,32.2766,67281.6728
2014-01-29 14:30:00,50.65,50.71,50.59,50.69,58648.18377589987,32.2766,32.3149,32.2384,32.3021,58648.1838
2014-01-29 14:35:00,50.69,50.69,50.57,50.62,70705.29769937167,32.3021,32.3021,32.2256,32.2575,70705.2977
2014-01-29 14:40:00,50.62,50.64,50.55,50.61,100922.5091372084,32.2575,32.2702,32.2129,32.2511,100922.5091
2014-01-29 14:45:00,50.61,50.63,50.53,50.54,61476.39568387474,32.2511,32.2639,32.2001,32.2065,61476.3957
2014-01-29 14:50:00,50.55,50.62,50.53,50.53,53884.87950983694,32.2129,32.2575,32.2001,32.2001,53884.8795
2014-01-29 14:55:00,50.53,50.59,50.5,50.54,115212.4219353972,32.2001,32.2384,32.181,32.2065,115212.4219
2014-01-29 15:00:00,50.53,50.59,50.49,50.56,98094.29722923356,32.2001,32.2384,32.1747,32.2193,98094.2972
2014-01-29 15:05:00,50.56,50.57,50.51,50.53,88418.8354387932,32.2193,32.2256,32.1874,32.2001,88418.8354
2014-01-29 15:10:00,50.53,50.54,50.37,50.41,98392.00374586249,32.2001,32.2065,32.0982,32.1237,98392.0037
2014-01-29 15:15:00,50.42,50.5,50.39,50.43,70705.29769937167,32.1301,32.181,32.1109,32.1364,70705.2977
2014-01-29 15:20:00,50.41,50.51,50.41,50.5,80380.759489812,32.1237,32.1874,32.1237,32.181,80380.7595
2014-01-29 15:25:00,50.49,50.51,50.43,50.45,55522.26535129607,32.1747,32.1874,32.1364,32.1492,55522.2654
2014-01-29 15:30:00,50.45,50.5,50.39,50.43,104494.9873367556,32.1492,32.181,32.1109,32.1364,104494.9873
2014-01-29 15:35:00,50.43,50.53,50.43,50.51,76808.2812902648,32.1364,32.2001,32.1364,32.1874,76808.2813
2014-01-29 15:40:00,50.5,50.51,50.44,50.51,79636.49319823967,32.181,32.1874,32.1428,32.1874,79636.4932
2014-01-29 15:45:00,50.51,50.59,50.49,50.54,141112.8888821144,32.1874,32.2384,32.1747,32.2065,141112.8889
2014-01-29 15:50:00,50.53,50.55,50.46,50.49,165673.6765040014,32.2001,32.2129,32.1555,32.1747,165673.6765
2014-01-29 15:55:00,50.49,50.51,50.45,50.48,266149.62586626643,32.1747,32.1874,32.1492,32.1683,266149.6259
2014-01-30 09:30:00,50.68,50.74,50.47,50.49,111788.79699416448,32.2957,32.334,32.1619,32.1747,111788.797
2014-01-30 09:35:00,50.55,50.63,50.52,50.56,55671.11860961054,32.2129,32.2639,32.1938,32.2193,55671.1186
2014-01-30 09:40:00,50.53,50.58,50.43,50.45,30961.47772940907,32.2001,32.232,32.1364,32.1492,30961.4777
2014-01-30 09:45:00,50.45,50.51,50.41,50.5,70109.88466611381,32.1492,32.1874,32.1237,32.181,70109.8847
2014-01-30 09:50:00,50.5,50.57,50.47,50.49,44358.27097771107,32.181,32.2256,32.1619,32.1747,44358.271
2014-01-30 09:55:00,50.46,50.52,50.44,50.44,29472.945146264403,32.1555,32.1938,32.1428,32.1428,29472.9451
2014-01-30 10:00:00,50.44,50.5,50.34,50.49,33789.68963738393,32.1428,32.181,32.0791,32.1747,33789.6896
2014-01-30 10:05:00,50.5,50.53,50.35,50.35,28728.67885469207,32.181,32.2001,32.0854,32.0854,28728.6789
2014-01-30 10:10:00,50.34,50.39,50.34,50.35,38255.28738681794,32.0791,32.1109,32.0791,32.0854,38255.2874
2014-01-30 10:15:00,50.35,50.36,50.28,50.33,37659.87435356007,32.0854,32.0918,32.0408,32.0727,37659.8744
2014-01-30 10:20:00,50.33,50.37,50.3,50.32,40934.646036478334,32.0727,32.0982,32.0536,32.0663,40934.646
2014-01-30 10:25:00,50.33,50.44,50.32,50.37,32003.450537610337,32.0727,32.1428,32.0663,32.0982,32003.4505
2014-01-30 10:30:00,50.38,50.44,50.34,50.39,25751.613688402736,32.1046,32.1428,32.0791,32.1109,25751.6137
2014-01-30 10:35:00,50.39,50.41,50.37,50.39,27984.41256311973,32.1109,32.1237,32.0982,32.1109,27984.4126
2014-01-30 10:40:00,50.39,50.43,50.39,50.41,40785.79277816387,32.1109,32.1364,32.1109,32.1237,40785.7928
2014-01-30 10:45:00,50.43,50.43,50.35,50.38,31705.7440209814,32.1364,32.1364,32.0854,32.1046,31705.744
2014-01-30 10:50:00,50.37,50.41,50.34,50.37,31556.89076266693,32.0982,32.1237,32.0791,32.0982,31556.8908
2014-01-30 10:55:00,50.37,50.39,50.34,50.39,40339.23300322047,32.0982,32.1109,32.0791,32.1109,40339.233
2014-01-30 11:00:00,50.39,50.41,50.37,50.4,38404.1406451324,32.1109,32.1237,32.0982,32.1173,38404.1406
2014-01-30 11:05:00,50.39,50.39,50.33,50.34,49716.98827703187,32.1109,32.1109,32.0727,32.0791,49716.9883
2014-01-30 11:10:00,50.34,50.38,50.3,50.35,24858.494138515936,32.0791,32.1046,32.0536,32.0854,24858.4941
2014-01-30 11:15:00,50.35,50.41,50.35,50.41,21286.015938968736,32.0854,32.1237,32.0854,32.1237,21286.0159
2014-01-30 11:20:00,50.41,50.52,50.41,50.49,41976.6188446796,32.1237,32.1938,32.1237,32.1747,41976.6188
2014-01-30 11:25:00,50.48,50.53,50.48,50.5,23667.6680720002,32.1683,32.2001,32.1683,32.181,23667.6681
2014-01-30 11:30:00,50.51,50.6,50.51,50.58,23221.1082970568,32.1874,32.2448,32.1874,32.232,23221.1083
2014-01-30 11:35:00,50.58,50.64,50.57,50.62,53140.6132182646,32.232,32.2702,32.2256,32.2575,53140.6132
2014-01-30 11:40:00,50.62,50.79,50.61,50.75,56713.09141781181,32.2575,32.3658,32.2511,32.3403,56713.0914
2014-01-30 11:45:00,50.75,50.84,50.75,50.82,40041.52648659154,32.3403,32.3977,32.3403,32.385,40041.5265
2014-01-30 11:50:00,50.82,50.82,50.73,50.76,28579.825596377603,32.385,32.385,32.3276,32.3467,28579.8256
2014-01-30 11:55:00,50.76,50.77,50.72,50.73,32003.450537610337,32.3467,32.3531,32.3212,32.3276,32003.4505
2014-01-30 12:00:00,50.74,50.77,50.74,50.76,16225.005156276868,32.334,32.3531,32.334,32.3467,16225.0052
2014-01-30 12:05:00,50.76,50.78,50.73,50.73,23072.255038742336,32.3467,32.3595,32.3276,32.3276,23072.255
2014-01-30 12:10:00,50.73,50.76,50.53,50.72,90353.92779688128,32.3276,32.3467,32.2001,32.3212,90353.9278
2014-01-30 12:15:00,50.73,50.73,50.71,50.71,29026.385371321,32.3276,32.3276,32.3149,32.3149,29026.3854
2014-01-30 12:20:00,50.71,50.76,50.71,50.75,21286.015938968736,32.3149,32.3467,32.3149,32.3403,21286.0159
2014-01-30 12:25:00,50.75,50.76,50.71,50.71,55522.26535129607,32.3403,32.3467,32.3149,32.3149,55522.2654
2014-01-30 12:30:00,50.71,50.75,50.7,50.72,23816.52133031467,32.3149,32.3403,32.3085,32.3212,23816.5213
2014-01-30 12:35:00,50.72,50.75,50.72,50.73,30663.77121278013,32.3212,32.3403,32.3212,32.3276,30663.7712
2014-01-30 12:40:00,50.75,50.77,50.74,50.75,28579.825596377603,32.3403,32.3531,32.334,32.3403,28579.8256
2014-01-30 12:45:00,50.75,50.77,50.73,50.73,29324.091887949937,32.3403,32.3531,32.3276,32.3276,29324.0919
2014-01-30 12:50:00,50.73,50.73,50.71,50.72,27240.1462715474,32.3276,32.3276,32.3149,32.3212,27240.1463
2014-01-30 12:55:00,50.73,50.76,50.71,50.72,95117.2320629442,32.3276,32.3467,32.3149,32.3212,95117.2321
2014-01-30 13:00:00,50.72,50.74,50.71,50.71,30217.211437836737,32.3212,32.334,32.3149,32.3149,30217.2114
2014-01-30 13:05:00,50.71,50.72,50.68,50.72,39297.2601950192,32.3149,32.3212,32.2957,32.3212,39297.2602
2014-01-30 13:10:00,50.71,50.72,50.68,50.68,29324.091887949937,32.3149,32.3212,32.2957,32.2957,29324.0919
2014-01-30 13:15:00,50.67,50.69,50.65,50.65,31705.7440209814,32.2894,32.3021,32.2766,32.2766,31705.744
2014-01-30 13:20:00,50.65,50.68,50.64,50.65,26198.17346334613,32.2766,32.2957,32.2702,32.2766,26198.1735
2014-01-30 13:25:00,50.65,50.65,50.62,50.62,18904.363805937268,32.2766,32.2766,32.2575,32.2575,18904.3638
2014-01-30 13:30:00,50.61,50.63,50.58,50.59,21732.57571391213,32.2511,32.2639,32.232,32.2384,21732.5757
2014-01-30 13:35:00,50.59,50.6,50.57,50.57,21137.16268065427,32.2384,32.2448,32.2256,32.2256,21137.1627
2014-01-30 13:40:00,50.58,50.61,50.57,50.61,22476.84200548447,32.232,32.2511,32.2256,32.2511,22476.842
2014-01-30 13:45:00,50.6,50.65,50.58,50.63,29621.79840457887,32.2448,32.2766,32.232,32.2639,29621.7984
2014-01-30 13:50:00,50.62,50.64,50.6,50.61,18606.657289308336,32.2575,32.2702,32.2448,32.2511,18606.6573
2014-01-30 13:55:00,50.61,50.61,50.57,50.59,23518.81481368573,32.2511,32.2511,32.2256,32.2384,23518.8148
2014-01-30 14:00:00,50.59,50.59,50.52,50.52,24560.787621887,32.2384,32.2384,32.1938,32.1938,24560.7876
2014-01-30 14:05:00,50.53,50.54,50.49,50.5,37362.167836931134,32.2001,32.2065,32.1747,32.181,37362.1678
2014-01-30 14:10:00,50.5,50.51,50.49,50.5,30068.35817952227,32.181,32.1874,32.1747,32.181,30068.3582
2014-01-30 14:15:00,50.5,50.55,50.5,50.55,24263.08110525807,32.181,32.2129,32.181,32.2129,24263.0811
2014-01-30 14:20:00,50.55,50.6,50.55,50.59,27091.29301323293,32.2129,32.2448,32.2129,32.2384,27091.293
2014-01-30 14:25:00,50.59,50.61,50.57,50.59,27686.706046490803,32.2384,32.2511,32.2256,32.2384,27686.706
2014-01-30 14:30:00,50.59,50.63,50.59,50.61,25602.76043008827,32.2384,32.2639,32.2384,32.2511,25602.7604
2014-01-30 14:35:00,50.61,50.62,50.59,50.61,30366.064696151203,32.2511,32.2575,32.2384,32.2511,30366.0647
2014-01-30 14:40:00,50.61,50.68,50.61,50.67,36766.75480367327,32.2511,32.2957,32.2511,32.2894,36766.7548
2014-01-30 14:45:00,50.67,50.67,50.63,50.63,45102.537269283406,32.2894,32.2894,32.2639,32.2639,45102.5373
2014-01-30 14:50:00,50.64,50.72,50.63,50.7,64155.75433353514,32.2702,32.3212,32.2639,32.3085,64155.7543
2014-01-30 14:55:00,50.7,50.71,50.68,50.7,40041.52648659154,32.3085,32.3149,32.2957,32.3085,40041.5265
2014-01-30 15:00:00,50.69,50.79,50.69,50.79,66686.25972488108,32.3021,32.3658,32.3021,32.3658,66686.2597
2014-01-30 15:05:00,50.79,50.81,50.73,50.73,44060.56446108214,32.3658,32.3786,32.3276,32.3276,44060.5645
2014-01-30 15:10:00,50.73,50.77,50.73,50.77,54182.58602646587,32.3276,32.3531,32.3276,32.3531,54182.586
2014-01-30 15:15:00,50.77,50.78,50.73,50.74,51652.080635119935,32.3531,32.3595,32.3276,32.334,51652.0806
2014-01-30 15:20:00,50.74,50.75,50.71,50.74,44804.83075265448,32.334,32.3403,32.3149,32.334,44804.8308
2014-01-30 15:25:00,50.75,50.75,50.71,50.73,53587.172993208005,32.3403,32.3403,32.3149,32.3276,53587.173
2014-01-30 15:30:00,50.73,50.74,50.71,50.71,69365.61837454147,32.3276,32.334,32.3149,32.3149,69365.6184
2014-01-30 15:35:00,50.71,50.75,50.71,50.75,72342.68354083081,32.3149,32.3403,32.3149,32.3403,72342.6835
2014-01-30 15:40:00,50.75,50.75,50.71,50.71,81422.73229801327,32.3403,32.3403,32.3149,32.3149,81422.7323
2014-01-30 15:45:00,50.71,50.73,50.61,50.64,174753.7252611839,32.3149,32.3276,32.2511,32.2702,174753.7253
2014-01-30 15:50:00,50.65,50.71,50.63,50.7,146918.16595637862,32.2766,32.3149,32.2639,32.3085,146918.166
2014-01-30 15:55:00,50.7,50.71,50.57,50.59,437033.1664112742,32.3085,32.3149,32.2256,32.2384,437033.1664
2014-01-31 09:30:00,49.88,50.14,49.87,50.14,87525.7158889064,31.7859,31.9516,31.7796,31.9516,87525.7159
2014-01-31 09:35:00,50.14,50.16,49.91,50.05,46144.51007748467,31.9516,31.9644,31.8051,31.8943,46144.5101
2014-01-31 09:40:00,50.08,50.08,49.98,50.02,31556.89076266693,31.9134,31.9134,31.8497,31.8752,31556.8908
2014-01-31 09:45:00,50.04,50.04,49.91,50.0,49716.98827703187,31.8879,31.8879,31.8051,31.8624,49716.9883
2014-01-31 09:50:00,50.0,50.09,49.92,49.92,49419.28176040294,31.8624,31.9198,31.8114,31.8114,49419.2818
2014-01-31 09:55:00,49.97,49.98,49.78,49.82,45400.24378591234,31.8433,31.8497,31.7222,31.7477,45400.2438
2014-01-31 10:00:00,49.82,49.95,49.79,49.87,28728.67885469207,31.7477,31.8305,31.7286,31.7796,28728.6789
2014-01-31 10:05:00,49.87,49.9,49.83,49.86,64453.46085016407,31.7796,31.7987,31.7541,31.7732,64453.4609
2014-01-31 10:10:00,49.86,49.9,49.85,49.86,46144.51007748467,31.7732,31.7987,31.7668,31.7732,46144.5101
2014-01-31 10:15:00,49.85,49.85,49.79,49.83,32152.303795924803,31.7668,31.7668,31.7286,31.7541,32152.3038
2014-01-31 10:20:00,49.82,49.85,49.74,49.77,33194.27660412607,31.7477,31.7668,31.6967,31.7158,33194.2766
2014-01-31 10:25:00,49.78,49.79,49.67,49.67,32301.15705423927,31.7222,31.7286,31.6521,31.6521,32301.1571
2014-01-31 10:30:00,49.67,49.76,49.67,49.72,38552.99390344687,31.6521,31.7095,31.6521,31.684,38552.9939
2014-01-31 10:35:00,49.71,49.79,49.71,49.79,20988.3094223398,31.6776,31.7286,31.6776,31.7286,20988.3094
2014-01-31 10:40:00,49.79,49.83,49.71,49.74,29770.65166289333,31.7286,31.7541,31.6776,31.6967,29770.6517
2014-01-31 10:45:00,49.75,49.84,49.75,49.83,50312.40131028974,31.7031,31.7604,31.7031,31.7541,50312.4013
2014-01-31 10:50:00,49.85,49.97,49.83,49.87,49419.28176040294,31.7668,31.8433,31.7541,31.7796,49419.2818
2014-01-31 10:55:00,49.88,49.91,49.85,49.86,29175.23862963547,31.7859,31.8051,31.7668,31.7732,29175.2386
2014-01-31 11:00:00,49.87,49.94,49.82,49.94,39743.819969962606,31.7796,31.8242,31.7477,31.8242,39743.82
2014-01-31 11:05:00,49.94,49.98,49.92,49.96,74277.77589891887,31.8242,31.8497,31.8114,31.8369,74277.7759
2014-01-31 11:10:00,49.97,49.97,49.91,49.96,51205.52086017654,31.8433,31.8433,31.8051,31.8369,51205.5209
2014-01-31 11:15:00,49.98,50.0,49.93,49.93,42572.03187793747,31.8497,31.8624,31.8178,31.8178,42572.0319
2014-01-31 11:20:00,49.93,49.96,49.91,49.94,52991.75995995014,31.8178,31.8369,31.8051,31.8242,52991.76
2014-01-31 11:25:00,49.94,50.02,49.91,50.02,43911.71120276767,31.8242,31.8752,31.8051,31.8752,43911.7112
2014-01-31 11:30:00,50.03,50.06,50.0,50.03,25602.76043008827,31.8815,31.9006,31.8624,31.8815,25602.7604
2014-01-31 11:35:00,50.04,50.04,49.97,50.01,27388.99952986187,31.8879,31.8879,31.8433,31.8688,27388.9995
2014-01-31 11:40:00,50.01,50.06,50.0,50.04,37213.31457861667,31.8688,31.9006,31.8624,31.8879,37213.3146
2014-01-31 11:45:00,50.04,50.04,49.98,50.0,25602.76043008827,31.8879,31.8879,31.8497,31.8624,25602.7604
2014-01-31 11:50:00,50.0,50.03,50.0,50.0,29770.65166289333,31.8624,31.8815,31.8624,31.8624,29770.6517
2014-01-31 11:55:00,50.0,50.04,49.98,50.03,26644.733238289537,31.8624,31.8879,31.8497,31.8815,26644.7332
2014-01-31 12:00:00,50.05,50.07,50.01,50.02,77552.54758183713,31.8943,31.907,31.8688,31.8752,77552.5476
2014-01-31 12:05:00,50.02,50.06,50.01,50.03,37659.87435356007,31.8752,31.9006,31.8688,31.8815,37659.8744
2014-01-31 12:10:00,50.02,50.05,50.0,50.01,33343.12986244054,31.8752,31.8943,31.8624,31.8688,33343.1299
2014-01-31 12:15:00,50.02,50.02,49.99,50.0,19946.33661413853,31.8752,31.8752,31.856,31.8624,19946.3366
2014-01-31 12:20:00,50.0,50.02,49.98,50.0,26644.733238289537,31.8624,31.8752,31.8497,31.8624,26644.7332
2014-01-31 12:25:00,50.0,50.06,49.99,50.06,31705.7440209814,31.8624,31.9006,31.856,31.9006,31705.744
2014-01-31 12:30:00,50.06,50.06,49.93,49.95,53587.172993208005,31.9006,31.9006,31.8178,31.8305,53587.173
2014-01-31 12:35:00,49.95,49.95,49.89,49.91,43614.00468613874,31.8305,31.8305,31.7923,31.8051,43614.0047
2014-01-31 12:40:00,49.91,49.92,49.87,49.91,48228.455693887205,31.8051,31.8114,31.7796,31.8051,48228.4557
2014-01-31 12:45:00,49.91,49.98,49.91,49.94,32450.01031255373,31.8051,31.8497,31.8051,31.8242,32450.0103
2014-01-31 12:50:00,49.95,49.96,49.91,49.96,43167.444911195336,31.8305,31.8369,31.8051,31.8369,43167.4449
2014-01-31 12:55:00,49.96,49.99,49.96,49.97,64006.901075220674,31.8369,31.856,31.8369,31.8433,64006.9011
2014-01-31 13:00:00,49.97,49.97,49.91,49.91,47633.04266062934,31.8433,31.8433,31.8051,31.8051,47633.0427
2014-01-31 13:05:00,49.91,49.92,49.89,49.9,71151.85747431507,31.8051,31.8114,31.7923,31.7987,71151.8575
2014-01-31 13:10:00,49.9,49.94,49.9,49.94,69812.17814948487,31.7987,31.8242,31.7987,31.8242,69812.1781
2014-01-31 13:15:00,49.94,49.94,49.83,49.83,54331.43928478034,31.8242,31.8242,31.7541,31.7541,54331.4393
2014-01-31 13:20:00,49.83,49.9,49.83,49.9,28133.2658214342,31.7541,31.7987,31.7541,31.7987,28133.2658
2014-01-31 13:25:00,49.9,49.91,49.88,49.89,21137.16268065427,31.7987,31.8051,31.7859,31.7923,21137.1627
2014-01-31 13:30:00,49.89,49.98,49.89,49.98,42572.03187793747,31.7923,31.8497,31.7923,31.8497,42572.0319
2014-01-31 13:35:00,49.97,50.02,49.96,50.02,25453.9071717738,31.8433,31.8752,31.8369,31.8752,25453.9072
2014-01-31 13:40:00,50.02,50.09,50.02,50.05,42423.178619623,31.8752,31.9198,31.8752,31.8943,42423.1786
2014-01-31 13:45:00,50.05,50.15,50.04,50.14,41232.35255310728,31.8943,31.958,31.8879,31.9516,41232.3526
2014-01-31 13:50:00,50.14,50.22,50.14,50.22,28282.11907974867,31.9516,32.0026,31.9516,32.0026,28282.1191
2014-01-31 13:55:00,50.22,50.26,50.22,50.26,29919.5049212078,32.0026,32.0281,32.0026,32.0281,29919.5049
2014-01-31 14:00:00,50.26,50.28,50.24,50.26,41083.4992947928,32.0281,32.0408,32.0153,32.0281,41083.4993
2014-01-31 14:05:00,50.26,50.26,50.24,50.26,33343.12986244054,32.0281,32.0281,32.0153,32.0281,33343.1299
2014-01-31 14:10:00,50.26,50.26,50.2,50.22,34831.6624455852,32.0281,32.0281,31.9899,32.0026,34831.6624
2014-01-31 14:15:00,50.22,50.24,50.19,50.21,35427.07547884307,32.0026,32.0153,31.9835,31.9962,35427.0755
2014-01-31 14:20:00,50.22,50.24,50.21,50.24,31259.184246038003,32.0026,32.0153,31.9962,32.0153,31259.1842
2014-01-31 14:25:00,50.23,50.3,50.23,50.28,36171.341770415405,32.009,32.0536,32.009,32.0408,36171.3418
2014-01-31 14:30:00,50.29,50.32,50.29,50.3,50758.96108523314,32.0472,32.0663,32.0472,32.0536,50758.9611
2014-01-31 14:35:00,50.3,50.34,50.28,50.32,37957.580870189006,32.0536,32.0791,32.0408,32.0663,37957.5809
2014-01-31 14:40:00,50.33,50.37,50.32,50.37,35724.781995472,32.0727,32.0982,32.0663,32.0982,35724.782
2014-01-31 14:45:00,50.37,50.39,50.36,50.39,36766.75480367327,32.0982,32.1109,32.0918,32.1109,36766.7548
2014-01-31 14:50:00,50.39,50.39,50.28,50.28,49865.841535346335,32.1109,32.1109,32.0408,32.0408,49865.8415
2014-01-31 14:55:00,50.29,50.3,50.27,50.29,32450.01031255373,32.0472,32.0536,32.0345,32.0472,32450.0103
2014-01-31 15:00:00,50.29,50.29,50.21,50.27,46144.51007748467,32.0472,32.0472,31.9962,32.0345,46144.5101
2014-01-31 15:05:00,50.26,50.27,50.18,50.18,41678.91232805067,32.0281,32.0345,31.9771,31.9771,41678.9123
2014-01-31 15:10:00,50.18,50.2,50.16,50.18,52396.34692669227,31.9771,31.9899,31.9644,31.9771,52396.3469
2014-01-31 15:15:00,50.18,50.2,50.1,50.12,55819.97186792501,31.9771,31.9899,31.9261,31.9389,55819.9719
2014-01-31 15:20:00,50.12,50.14,50.1,50.14,60732.129392302406,31.9389,31.9516,31.9261,31.9516,60732.1294
2014-01-31 15:25:00,50.15,50.16,50.12,50.14,49121.575243774,31.958,31.9644,31.9389,31.9516,49121.5752
2014-01-31 15:30:00,50.13,50.17,50.12,50.15,70556.4444410572,31.9452,31.9707,31.9389,31.958,70556.4444
2014-01-31 15:35:00,50.15,50.18,50.08,50.1,49270.42850208847,31.958,31.9771,31.9134,31.9261,49270.4285
2014-01-31 15:40:00,50.09,50.12,50.07,50.09,96903.4711627178,31.9198,31.9389,31.907,31.9198,96903.4712
2014-01-31 15:45:00,50.09,50.1,49.98,50.05,116849.80777685634,31.9198,31.9261,31.8497,31.8943,116849.8078
2014-01-31 15:50:00,50.06,50.08,50.02,50.04,159719.54617142276,31.9006,31.9134,31.8752,31.8879,159719.5462
2014-01-31 15:55:00,50.04,50.04,49.92,49.98,313187.2554936379,31.8879,31.8879,31.8114,31.8497,313187.2555
2014-02-03 09:30:00,50.07,50.37,49.96,50.34,167757.62212040395,31.907,32.0982,31.8369,32.0791,167757.6221
2014-02-03 09:35:00,50.32,50.47,50.32,50.39,94670.6722880008,32.0663,32.1619,32.0663,32.1109,94670.6723
2014-02-03 09:40:00,50.41,50.41,50.23,50.26,42125.47210299407,32.1237,32.1237,32.009,32.0281,42125.4721
2014-02-03 09:45:00,50.25,50.26,50.01,50.05,55075.70557635267,32.0217,32.0281,31.8688,31.8943,55075.7056
2014-02-03 09:50:00,50.05,50.23,50.05,50.2,48972.72198545954,31.8943,32.009,31.8943,31.9899,48972.722
2014-02-03 09:55:00,50.19,50.24,50.19,50.22,31556.89076266693,31.9835,32.0153,31.9835,32.0026,31556.8908
2014-02-03 10:00:00,50.21,50.22,49.91,50.0,115063.56867708276,31.9962,32.0026,31.8051,31.8624,115063.5687
2014-02-03 10:05:00,50.0,50.17,50.0,50.14,96456.9113877744,31.8624,31.9707,31.8624,31.9516,96456.9114
2014-02-03 10:10:00,50.14,50.14,49.81,49.86,90800.48757182468,31.9516,31.9516,31.7413,31.7732,90800.4876
2014-02-03 10:15:00,49.85,49.89,49.69,49.71,57159.651192755206,31.7668,31.7923,31.6649,31.6776,57159.6512
2014-02-03 10:20:00,49.71,49.84,49.71,49.75,68621.35208296914,31.6776,31.7604,31.6776,31.7031,68621.3521
2014-02-03 10:25:00,49.76,49.79,49.68,49.77,69663.3248911704,31.7095,31.7286,31.6585,31.7158,69663.3249
2014-02-03 10:30:00,49.79,49.79,49.65,49.68,64751.16736679301,31.7286,31.7286,31.6394,31.6585,64751.1674
2014-02-03 10:35:00,49.67,49.84,49.65,49.84,45400.24378591234,31.6521,31.7604,31.6394,31.7604,45400.2438
2014-02-03 10:40:00,49.84,49.85,49.77,49.85,48079.602435572735,31.7604,31.7668,31.7158,31.7668,48079.6024
2014-02-03 10:45:00,49.86,49.9,49.83,49.88,49419.28176040294,31.7732,31.7987,31.7541,31.7859,49419.2818
2014-02-03 10:50:00,49.88,49.89,49.76,49.77,41381.205811421736,31.7859,31.7923,31.7095,31.7158,41381.2058
2014-02-03 10:55:00,49.76,49.8,49.74,49.78,39743.819969962606,31.7095,31.735,31.6967,31.7222,39743.82
2014-02-03 11:00:00,49.77,49.78,49.71,49.71,37064.4613203022,31.7158,31.7222,31.6776,31.6776,37064.4613
2014-02-03 11:05:00,49.7,49.73,49.65,49.66,58052.770742642,31.6712,31.6903,31.6394,31.6457,58052.7707
2014-02-03 11:10:00,49.66,49.71,49.63,49.64,60136.71635904454,31.6457,31.6776,31.6266,31.633,60136.7164
2014-02-03 11:15:00,49.65,49.65,49.55,49.56,105388.1068866424,31.6394,31.6394,31.5756,31.582,105388.1069
2014-02-03 11:20:00,49.57,49.61,49.57,49.59,100178.24284563608,31.5884,31.6139,31.5884,31.6011,100178.2428
2014-02-03 11:25:00,49.59,49.6,49.54,49.55,104643.84059507008,31.6011,31.6075,31.5693,31.5756,104643.8406
2014-02-03 11:30:00,49.55,49.63,49.53,49.61,77105.98780689374,31.5756,31.6266,31.5629,31.6139,77105.9878
2014-02-03 11:35:00,49.61,49.63,49.57,49.59,88567.68869710767,31.6139,31.6266,31.5884,31.6011,88567.6887
2014-02-03 11:40:00,49.59,49.65,49.58,49.58,47484.18940231487,31.6011,31.6394,31.5948,31.5948,47484.1894
2014-02-03 11:45:00,49.58,49.61,49.5,49.51,45846.80356085574,31.5948,31.6139,31.5438,31.5502,45846.8036
2014-02-03 11:50:00,49.51,49.55,49.48,49.54,50758.96108523314,31.5502,31.5756,31.531,31.5693,50758.9611
2014-02-03 11:55:00,49.55,49.55,49.4,49.4,44804.83075265448,31.5756,31.5756,31.4801,31.4801,44804.8308
2014-02-03 12:00:00,49.41,49.45,49.33,49.33,47633.04266062934,31.4864,31.5119,31.4355,31.4355,47633.0427
2014-02-03 12:05:00,49.33,49.38,49.32,49.35,59690.15658410114,31.4355,31.4673,31.4291,31.4482,59690.1566
2014-02-03 12:10:00,49.35,49.38,49.3,49.38,94968.37880462974,31.4482,31.4673,31.4163,31.4673,94968.3788
2014-02-03 12:15:00,49.38,49.38,49.27,49.3,84250.94420598814,31.4673,31.4673,31.3972,31.4163,84250.9442
2014-02-03 12:20:00,49.32,49.34,49.26,49.33,46888.77636905701,31.4291,31.4418,31.3908,31.4355,46888.7764
2014-02-03 12:25:00,49.33,49.36,49.32,49.34,28430.972338063137,31.4355,31.4546,31.4291,31.4418,28430.9723
2014-02-03 12:30:00,49.33,49.36,49.33,49.36,37511.0210952456,31.4355,31.4546,31.4355,31.4546,37511.0211
2014-02-03 12:35:00,49.34,49.35,49.24,49.27,29770.65166289333,31.4418,31.4482,31.3781,31.3972,29770.6517
2014-02-03 12:40:00,49.26,49.33,49.26,49.32,18011.244256050468,31.3908,31.4355,31.3908,31.4291,18011.2443
2014-02-03 12:45:00,49.32,49.34,49.3,49.34,20839.45616402533,31.4291,31.4418,31.4163,31.4418,20839.4562
2014-02-03 12:50:00,49.33,49.34,49.28,49.34,20244.04313076747,31.4355,31.4418,31.4036,31.4418,20244.0431
2014-02-03 12:55:00,49.34,49.34,49.24,49.26,30514.91795446567,31.4418,31.4418,31.3781,31.3908,30514.918
2014-02-03 13:00:00,49.26,49.3,49.18,49.18,31854.59727929587,31.3908,31.4163,31.3399,31.3399,31854.5973
2014-02-03 13:05:00,49.18,49.2,49.14,49.2,26495.87997997507,31.3399,31.3526,31.3144,31.3526,26495.88
2014-02-03 13:10:00,49.2,49.24,49.17,49.19,23072.255038742336,31.3526,31.3781,31.3335,31.3462,23072.255
2014-02-03 13:15:00,49.19,49.22,49.14,49.15,35873.63525378647,31.3462,31.3654,31.3144,31.3207,35873.6353
2014-02-03 13:20:00,49.16,49.16,49.12,49.12,21732.57571391213,31.3271,31.3271,31.3016,31.3016,21732.5757
2014-02-03 13:25:00,49.11,49.12,49.05,49.08,40488.08626153494,31.2953,31.3016,31.257,31.2761,40488.0863
2014-02-03 13:30:00,49.08,49.16,49.05,49.14,28282.11907974867,31.2761,31.3271,31.257,31.3144,28282.1191
2014-02-03 13:35:00,49.15,49.15,49.08,49.09,53140.6132182646,31.3207,31.3207,31.2761,31.2825,53140.6132
2014-02-03 13:40:00,49.08,49.13,49.05,49.07,60583.276133987936,31.2761,31.308,31.257,31.2698,60583.2761
2014-02-03 13:45:00,49.07,49.08,48.95,48.99,70854.15095768614,31.2698,31.2761,31.1933,31.2188,70854.151
2014-02-03 13:50:00,48.99,49.01,48.94,48.99,38999.55367839027,31.2188,31.2315,31.1869,31.2188,38999.5537
2014-02-03 13:55:00,48.98,49.06,48.96,48.96,30812.6244710946,31.2124,31.2634,31.1997,31.1997,30812.6245
2014-02-03 14:00:00,48.97,49.03,48.95,49.02,37362.167836931134,31.206,31.2443,31.1933,31.2379,37362.1678
2014-02-03 14:05:00,49.02,49.07,48.99,49.02,38701.84716176134,31.2379,31.2698,31.2188,31.2379,38701.8472
2014-02-03 14:10:00,49.01,49.06,49.01,49.03,49568.1350187174,31.2315,31.2634,31.2315,31.2443,49568.135
2014-02-03 14:15:00,49.03,49.06,49.01,49.04,48823.86872714507,31.2443,31.2634,31.2315,31.2506,48823.8687
2014-02-03 14:20:00,49.03,49.04,48.97,48.99,44060.56446108214,31.2443,31.2506,31.206,31.2188,44060.5645
2014-02-03 14:25:00,48.99,49.01,48.95,48.99,37064.4613203022,31.2188,31.2315,31.1933,31.2188,37064.4613
2014-02-03 14:30:00,48.99,49.01,48.92,48.92,45251.39052759787,31.2188,31.2315,31.1742,31.1742,45251.3905
2014-02-03 14:35:00,48.92,48.97,48.89,48.93,49121.575243774,31.1742,31.206,31.1551,31.1806,49121.5752
2014-02-03 14:40:00,48.93,48.97,48.89,48.9,37511.0210952456,31.1806,31.206,31.1551,31.1614,37511.0211
2014-02-03 14:45:00,48.89,48.94,48.85,48.91,38999.55367839027,31.1551,31.1869,31.1296,31.1678,38999.5537
2014-02-03 14:50:00,48.92,48.93,48.79,48.8,51205.52086017654,31.1742,31.1806,31.0913,31.0977,51205.5209
2014-02-03 14:55:00,48.8,48.84,48.78,48.78,43614.00468613874,31.0977,31.1232,31.085,31.085,43614.0047
2014-02-03 15:00:00,48.77,48.84,48.76,48.8,43465.15142782427,31.0786,31.1232,31.0722,31.0977,43465.1514
2014-02-03 15:05:00,48.8,48.85,48.78,48.84,55075.70557635267,31.0977,31.1296,31.085,31.1232,55075.7056
2014-02-03 15:10:00,48.85,48.85,48.77,48.85,102262.1884620386,31.1296,31.1296,31.0786,31.1296,102262.1885
2014-02-03 15:15:00,48.85,48.85,48.78,48.81,99433.97655406376,31.1296,31.1296,31.085,31.1041,99433.9766
2014-02-03 15:20:00,48.81,48.83,48.77,48.79,73980.06938228993,31.1041,31.1168,31.0786,31.0913,73980.0694
2014-02-03 15:25:00,48.79,48.87,48.77,48.85,66537.40646656661,31.0913,31.1423,31.0786,31.1296,66537.4065
2014-02-03 15:30:00,48.85,48.89,48.84,48.85,88865.39521373661,31.1296,31.1551,31.1232,31.1296,88865.3952
2014-02-03 15:35:00,48.85,48.89,48.84,48.87,76659.42803195035,31.1296,31.1551,31.1232,31.1423,76659.428
2014-02-03 15:40:00,48.88,48.91,48.81,48.81,81720.43881464221,31.1487,31.1678,31.1041,31.1041,81720.4388
2014-02-03 15:45:00,48.82,48.84,48.72,48.74,256623.0173341405,31.1105,31.1232,31.0467,31.0595,256623.0173
2014-02-03 15:50:00,48.75,48.78,48.72,48.77,260939.7618252601,31.0658,31.085,31.0467,31.0786,260939.7618
2014-02-03 15:55:00,48.77,48.81,48.71,48.75,348018.9179392231,31.0786,31.1041,31.0404,31.0658,348018.9179
2014-02-04 09:30:00,48.91,49.02,48.84,48.99,134861.05203290682,31.1678,31.2379,31.1232,31.2188,134861.052
2014-02-04 09:35:00,48.99,48.99,48.73,48.73,77999.10735678054,31.2188,31.2188,31.0531,31.0531,77999.1074
2014-02-04 09:40:00,48.73,48.81,48.58,48.6,48079.602435572735,31.0531,31.1041,30.9575,30.9703,48079.6024
2014-02-04 09:45:00,48.61,48.71,48.6,48.71,48823.86872714507,30.9766,31.0404,30.9703,31.0404,48823.8687
2014-02-04 09:50:00,48.69,48.88,48.62,48.88,44060.56446108214,31.0276,31.1487,30.983,31.1487,44060.5645
2014-02-04 09:55:00,48.88,49.02,48.87,48.96,43465.15142782427,31.1487,31.2379,31.1423,31.1997,43465.1514
2014-02-04 10:00:00,48.98,49.04,48.9,48.91,71449.563990944,31.2124,31.2506,31.1614,31.1678,71449.564
2014-02-04 10:05:00,48.89,48.99,48.88,48.89,42125.47210299407,31.1551,31.2188,31.1487,31.1551,42125.4721
2014-02-04 10:10:00,48.91,48.99,48.91,48.94,52545.20018500674,31.1678,31.2188,31.1678,31.1869,52545.2002
2014-02-04 10:15:00,48.94,48.99,48.91,48.97,46442.216594113605,31.1869,31.2188,31.1678,31.206,46442.2166
2014-02-04 10:20:00,48.95,48.97,48.82,48.86,65495.43365836534,31.1933,31.206,31.1105,31.1359,65495.4337
2014-02-04 10:25:00,48.85,48.91,48.84,48.9,23518.81481368573,31.1296,31.1678,31.1232,31.1614,23518.8148
2014-02-04 10:30:00,48.9,49.01,48.9,48.99,27388.99952986187,31.1614,31.2315,31.1614,31.2188,27388.9995
2014-02-04 10:35:00,49.0,49.03,48.93,48.97,40190.379744906,31.2252,31.2443,31.1806,31.206,40190.3797
2014-02-04 10:40:00,48.97,49.02,48.92,48.96,48972.72198545954,31.206,31.2379,31.1742,31.1997,48972.722
2014-02-04 10:45:00,48.97,48.99,48.91,48.95,42125.47210299407,31.206,31.2188,31.1678,31.1933,42125.4721
2014-02-04 10:50:00,48.95,48.97,48.87,48.93,43167.444911195336,31.1933,31.206,31.1423,31.1806,43167.4449
2014-02-04 10:55:00,48.92,48.92,48.81,48.84,49568.1350187174,31.1742,31.1742,31.1041,31.1232,49568.135
2014-02-04 11:00:00,48.85,49.0,48.82,48.99,132479.39989987534,31.1296,31.2252,31.1105,31.2188,132479.3999
2014-02-04 11:05:00,48.98,49.04,48.98,49.03,133223.66619144767,31.2124,31.2506,31.2124,31.2443,133223.6662
2014-02-04 11:10:00,49.03,49.04,48.98,49.03,46442.216594113605,31.2443,31.2506,31.2124,31.2443,46442.2166
2014-02-04 11:15:00,49.03,49.03,48.95,48.97,29472.945146264403,31.2443,31.2443,31.1933,31.206,29472.9451
2014-02-04 11:20:00,48.96,49.02,48.93,49.02,28579.825596377603,31.1997,31.2379,31.1806,31.2379,28579.8256
2014-02-04 11:25:00,49.03,49.05,48.95,48.97,35575.928737157534,31.2443,31.257,31.1933,31.206,35575.9287
2014-02-04 11:30:00,48.97,49.04,48.95,49.02,80083.05297318308,31.206,31.2506,31.1933,31.2379,80083.053
2014-02-04 11:35:00,49.03,49.04,49.01,49.04,44060.56446108214,31.2443,31.2506,31.2315,31.2506,44060.5645
2014-02-04 11:40:00,49.04,49.06,48.99,49.06,58648.18377589987,31.2506,31.2634,31.2188,31.2634,58648.1838
2014-02-04 11:45:00,49.06,49.08,49.02,49.08,32896.57008749714,31.2634,31.2761,31.2379,31.2761,32896.5701
2014-02-04 11:50:00,49.07,49.07,49.0,49.04,25305.05391345933,31.2698,31.2698,31.2252,31.2506,25305.0539
2014-02-04 11:55:00,49.03,49.08,49.01,49.08,52694.0534433212,31.2443,31.2761,31.2315,31.2761,52694.0534
2014-02-04 12:00:00,49.08,49.08,49.05,49.07,52545.20018500674,31.2761,31.2761,31.257,31.2698,52545.2002
2014-02-04 12:05:00,49.07,49.09,49.04,49.08,111788.79699416448,31.2698,31.2825,31.2506,31.2761,111788.797
2014-02-04 12:10:00,49.08,49.13,49.07,49.1,79636.49319823967,31.2761,31.308,31.2698,31.2889,79636.4932
2014-02-04 12:15:00,49.1,49.11,48.99,49.03,31110.330987723537,31.2889,31.2953,31.2188,31.2443,31110.331
2014-02-04 12:20:00,49.03,49.1,49.03,49.09,15629.592123019002,31.2443,31.2889,31.2443,31.2825,15629.5921
2014-02-04 12:25:00,49.1,49.15,49.06,49.11,35575.928737157534,31.2889,31.3207,31.2634,31.2953,35575.9287
2014-02-04 12:30:00,49.12,49.2,49.1,49.18,27388.99952986187,31.3016,31.3526,31.2889,31.3399,27388.9995
2014-02-04 12:35:00,49.18,49.19,49.17,49.19,130246.60102515836,31.3399,31.3462,31.3335,31.3462,130246.601
2014-02-04 12:40:00,49.2,49.27,49.19,49.26,31408.03750435247,31.3526,31.3972,31.3462,31.3908,31408.0375
2014-02-04 12:45:00,49.26,49.29,49.24,49.25,33789.68963738393,31.3908,31.41,31.3781,31.3845,33789.6896
2014-02-04 12:50:00,49.25,49.28,49.19,49.19,26942.43975491847,31.3845,31.4036,31.3462,31.3462,26942.4398
2014-02-04 12:55:00,49.18,49.21,49.17,49.19,12354.820440100735,31.3399,31.359,31.3335,31.3462,12354.8204
2014-02-04 13:00:00,49.19,49.25,49.16,49.23,26347.0267216606,31.3462,31.3845,31.3271,31.3717,26347.0267
2014-02-04 13:05:00,49.24,49.29,49.24,49.25,21434.8691972832,31.3781,31.41,31.3781,31.3845,21434.8692
2014-02-04 13:10:00,49.26,49.26,49.1,49.12,19648.6300975096,31.3908,31.3908,31.2889,31.3016,19648.6301
2014-02-04 13:15:00,49.12,49.13,49.08,49.13,22179.135488855536,31.3016,31.308,31.2761,31.308,22179.1355
2014-02-04 13:20:00,49.12,49.14,49.1,49.12,19648.6300975096,31.3016,31.3144,31.2889,31.3016,19648.6301
2014-02-04 13:25:00,49.12,49.16,49.11,49.16,29175.23862963547,31.3016,31.3271,31.2953,31.3271,29175.2386
2014-02-04 13:30:00,49.17,49.17,49.13,49.14,37511.0210952456,31.3335,31.3335,31.308,31.3144,37511.0211
2014-02-04 13:35:00,49.14,49.14,49.05,49.08,41976.6188446796,31.3144,31.3144,31.257,31.2761,41976.6188
2014-02-04 13:40:00,49.08,49.08,49.05,49.05,28579.825596377603,31.2761,31.2761,31.257,31.257,28579.8256
2014-02-04 13:45:00,49.06,49.06,49.02,49.04,28133.2658214342,31.2634,31.2634,31.2379,31.2506,28133.2658
2014-02-04 13:50:00,49.04,49.06,48.96,49.01,34682.80918727074,31.2506,31.2634,31.1997,31.2315,34682.8092
2014-02-04 13:55:00,49.01,49.02,48.94,48.95,32747.71682918267,31.2315,31.2379,31.1869,31.1933,32747.7168
2014-02-04 14:00:00,48.96,49.03,48.91,49.02,50907.8143435476,31.1997,31.2443,31.1678,31.2379,50907.8143
2014-02-04 14:05:00,49.03,49.07,49.01,49.05,29621.79840457887,31.2443,31.2698,31.2315,31.257,29621.7984
2014-02-04 14:10:00,49.05,49.08,49.03,49.06,58797.037034214336,31.257,31.2761,31.2443,31.2634,58797.037
2014-02-04 14:15:00,49.06,49.06,49.0,49.01,33938.5428956984,31.2634,31.2634,31.2252,31.2315,33938.5429
2014-02-04 14:20:00,49.01,49.04,48.97,49.01,75617.45522374907,31.2315,31.2506,31.206,31.2315,75617.4552
2014-02-04 14:25:00,49.01,49.03,48.99,49.0,26198.17346334613,31.2315,31.2443,31.2188,31.2252,26198.1735
2014-02-04 14:30:00,49.0,49.0,48.95,48.96,54926.8523180382,31.2252,31.2252,31.1933,31.1997,54926.8523
2014-02-04 14:35:00,48.96,48.98,48.93,48.98,33045.4233458116,31.1997,31.2124,31.1806,31.2124,33045.4233
2014-02-04 14:40:00,48.98,49.0,48.97,48.99,79338.78668161074,31.2124,31.2252,31.206,31.2188,79338.7867
2014-02-04 14:45:00,48.99,49.0,48.94,48.95,70109.88466611381,31.2188,31.2252,31.1869,31.1933,70109.8847
2014-02-04 14:50:00,48.96,48.99,48.93,48.99,39743.819969962606,31.1997,31.2188,31.1806,31.2188,39743.82
2014-02-04 14:55:00,48.99,49.0,48.95,48.99,33491.983120755,31.2188,31.2252,31.1933,31.2188,33491.9831
2014-02-04 15:00:00,48.97,49.02,48.97,48.98,41232.35255310728,31.206,31.2379,31.206,31.2124,41232.3526
2014-02-04 15:05:00,48.97,49.03,48.97,49.02,33045.4233458116,31.206,31.2443,31.206,31.2379,33045.4233
2014-02-04 15:10:00,49.01,49.05,49.0,49.01,54182.58602646587,31.2315,31.257,31.2252,31.2315,54182.586
2014-02-04 15:15:00,49.01,49.02,48.93,48.95,68025.93904971128,31.2315,31.2379,31.1806,31.1933,68025.939
2014-02-04 15:20:00,48.95,48.97,48.87,48.88,96308.05812945994,31.1933,31.206,31.1423,31.1487,96308.0581
2014-02-04 15:25:00,48.89,48.91,48.73,48.75,121166.55226797589,31.1551,31.1678,31.0531,31.0658,121166.5523
2014-02-04 15:30:00,48.74,48.91,48.71,48.9,104197.28082012667,31.0595,31.1678,31.0404,31.1614,104197.2808
2014-02-04 15:35:00,48.89,48.98,48.87,48.96,66239.69994993767,31.1551,31.2124,31.1423,31.1997,66239.6999
2014-02-04 15:40:00,48.96,49.06,48.96,49.02,106578.93295315816,31.1997,31.2634,31.1997,31.2379,106578.933
2014-02-04 15:45:00,49.03,49.05,48.99,48.99,187108.5457012846,31.2443,31.257,31.2188,31.2188,187108.5457
2014-02-04 15:50:00,48.99,49.06,48.98,49.05,133967.93248302,31.2188,31.2634,31.2124,31.257,133967.9325
2014-02-04 15:55:00,49.06,49.06,48.97,48.99,192020.70322566203,31.2634,31.2634,31.206,31.2188,192020.7032
2014-02-05 09:30:00,48.77,48.93,48.71,48.78,74575.48241554781,31.0786,31.1806,31.0404,31.085,74575.4824
2014-02-05 09:35:00,48.74,48.87,48.73,48.73,40041.52648659154,31.0595,31.1423,31.0531,31.0531,40041.5265
2014-02-05 09:40:00,48.75,48.84,48.67,48.73,47930.74917725827,31.0658,31.1232,31.0149,31.0531,47930.7492
2014-02-05 09:45:00,48.72,48.77,48.59,48.64,24114.2278469436,31.0467,31.0786,30.9639,30.9957,24114.2278
2014-02-05 09:50:00,48.63,48.69,48.6,48.65,33194.27660412607,30.9894,31.0276,30.9703,31.0021,33194.2766
2014-02-05 09:55:00,48.65,48.65,48.54,48.59,18904.363805937268,31.0021,31.0021,30.932,30.9639,18904.3638
2014-02-05 10:00:00,48.6,48.94,48.6,48.88,41530.059069736206,30.9703,31.1869,30.9703,31.1487,41530.0591
2014-02-05 10:05:00,48.87,48.87,48.63,48.63,29472.945146264403,31.1423,31.1423,30.9894,30.9894,29472.9451
2014-02-05 10:10:00,48.63,48.67,48.46,48.5,66537.40646656661,30.9894,31.0149,30.881,30.9065,66537.4065
2014-02-05 10:15:00,48.49,48.57,48.42,48.53,44655.97749434,30.9002,30.9511,30.8556,30.9257,44655.9775
2014-02-05 10:20:00,48.55,48.55,48.34,48.41,47930.74917725827,30.9384,30.9384,30.8046,30.8492,47930.7492
2014-02-05 10:25:00,48.39,48.52,48.39,48.5,31556.89076266693,30.8364,30.9193,30.8364,30.9065,31556.8908
2014-02-05 10:30:00,48.51,48.63,48.44,48.63,64453.46085016407,30.9129,30.9894,30.8683,30.9894,64453.4609
2014-02-05 10:35:00,48.63,48.63,48.52,48.52,59392.45006747221,30.9894,30.9894,30.9193,30.9193,59392.4501
2014-02-05 10:40:00,48.52,48.6,48.48,48.48,53438.319734893535,30.9193,30.9703,30.8938,30.8938,53438.3197
2014-02-05 10:45:00,48.48,48.5,48.36,48.41,85292.91701418941,30.8938,30.9065,30.8173,30.8492,85292.917
2014-02-05 10:50:00,48.4,48.44,48.36,48.4,45549.0970442268,30.8428,30.8683,30.8173,30.8428,45549.097
2014-02-05 10:55:00,48.4,48.48,48.38,48.43,41827.76558636514,30.8428,30.8938,30.8301,30.8619,41827.7656
2014-02-05 11:00:00,48.42,48.44,48.36,48.36,66388.55320825214,30.8556,30.8683,30.8173,30.8173,66388.5532
2014-02-05 11:05:00,48.36,48.37,48.3,48.34,36320.19502872987,30.8173,30.8237,30.7791,30.8046,36320.195
2014-02-05 11:10:00,48.35,48.5,48.34,48.48,68472.49882465467,30.8109,30.9065,30.8046,30.8938,68472.4988
2014-02-05 11:15:00,48.48,48.58,48.48,48.5,60285.56961735901,30.8938,30.9575,30.8938,30.9065,60285.5696
2014-02-05 11:20:00,48.5,48.54,48.48,48.5,29324.091887949937,30.9065,30.932,30.8938,30.9065,29324.0919
2014-02-05 11:25:00,48.5,48.65,48.49,48.65,23816.52133031467,30.9065,31.0021,30.9002,31.0021,23816.5213
2014-02-05 11:30:00,48.66,48.74,48.63,48.73,33938.5428956984,31.0085,31.0595,30.9894,31.0531,33938.5429
2014-02-05 11:35:00,48.73,48.74,48.69,48.69,34533.95592895627,31.0531,31.0595,31.0276,31.0276,34533.9559
2014-02-05 11:40:00,48.69,48.73,48.69,48.71,21881.4289722266,31.0276,31.0531,31.0276,31.0404,21881.429
2014-02-05 11:45:00,48.71,48.77,48.71,48.77,89609.66150530895,31.0404,31.0786,31.0404,31.0786,89609.6615
2014-02-05 11:50:00,48.76,48.79,48.74,48.75,64304.607591849606,31.0722,31.0913,31.0595,31.0658,64304.6076
2014-02-05 11:55:00,48.75,48.77,48.71,48.75,60732.129392302406,31.0658,31.0786,31.0404,31.0658,60732.1294
2014-02-05 12:00:00,48.75,48.78,48.75,48.77,22030.28223054107,31.0658,31.085,31.0658,31.0786,22030.2822
2014-02-05 12:05:00,48.77,48.86,48.77,48.82,31705.7440209814,31.0786,31.1359,31.0786,31.1105,31705.744
2014-02-05 12:10:00,48.82,48.83,48.8,48.81,17118.124706163668,31.1105,31.1168,31.0977,31.1041,17118.1247
2014-02-05 12:15:00,48.81,48.81,48.75,48.79,22476.84200548447,31.1041,31.1041,31.0658,31.0913,22476.842
2014-02-05 12:20:00,48.79,48.83,48.77,48.81,73384.65634903207,31.0913,31.1168,31.0786,31.1041,73384.6563
2014-02-05 12:25:00,48.81,48.81,48.69,48.69,29175.23862963547,31.1041,31.1041,31.0276,31.0276,29175.2386
2014-02-05 12:30:00,48.69,48.75,48.69,48.71,47335.3361440004,31.0276,31.0658,31.0276,31.0404,47335.3361
2014-02-05 12:35:00,48.72,48.73,48.67,48.69,30663.77121278013,31.0467,31.0531,31.0149,31.0276,30663.7712
2014-02-05 12:40:00,48.69,48.73,48.69,48.71,24560.787621887,31.0276,31.0531,31.0276,31.0404,24560.7876
2014-02-05 12:45:00,48.7,48.72,48.69,48.7,31556.89076266693,31.034,31.0467,31.0276,31.034,31556.8908
2014-02-05 12:50:00,48.71,48.77,48.7,48.75,29026.385371321,31.0404,31.0786,31.034,31.0658,29026.3854
2014-02-05 12:55:00,48.75,48.79,48.75,48.79,33045.4233458116,31.0658,31.0913,31.0658,31.0913,33045.4233
2014-02-05 13:00:00,48.79,48.89,48.79,48.89,32450.01031255373,31.0913,31.1551,31.0913,31.1551,32450.0103
2014-02-05 13:05:00,48.9,48.97,48.88,48.97,27091.29301323293,31.1614,31.206,31.1487,31.206,27091.293
2014-02-05 13:10:00,48.97,48.98,48.91,48.92,15480.738864704535,31.206,31.2124,31.1678,31.1742,15480.7389
2014-02-05 13:15:00,48.92,48.95,48.92,48.95,8931.195498868,31.1742,31.1933,31.1742,31.1933,8931.1955
2014-02-05 13:20:00,48.95,48.95,48.89,48.89,22179.135488855536,31.1933,31.1933,31.1551,31.1551,22179.1355
2014-02-05 13:25:00,48.89,48.89,48.83,48.84,40934.646036478334,31.1551,31.1551,31.1168,31.1232,40934.646
2014-02-05 13:30:00,48.85,48.87,48.84,48.87,17415.8312227926,31.1296,31.1423,31.1232,31.1423,17415.8312
2014-02-05 13:35:00,48.87,48.89,48.85,48.89,16820.418189534736,31.1423,31.1551,31.1296,31.1551,16820.4182
2014-02-05 13:40:00,48.89,48.93,48.85,48.86,16522.7116729058,31.1551,31.1806,31.1296,31.1359,16522.7117
2014-02-05 13:45:00,48.85,48.89,48.84,48.87,26198.17346334613,31.1296,31.1551,31.1232,31.1423,26198.1735
2014-02-05 13:50:00,48.88,48.9,48.87,48.87,18904.363805937268,31.1487,31.1614,31.1423,31.1423,18904.3638
2014-02-05 13:55:00,48.87,48.9,48.85,48.85,29175.23862963547,31.1423,31.1614,31.1296,31.1296,29175.2386
2014-02-05 14:00:00,48.85,48.9,48.85,48.87,17564.68448110707,31.1296,31.1614,31.1296,31.1423,17564.6845
2014-02-05 14:05:00,48.86,48.87,48.79,48.83,29175.23862963547,31.1359,31.1423,31.0913,31.1168,29175.2386
2014-02-05 14:10:00,48.83,48.83,48.77,48.8,19648.6300975096,31.1168,31.1168,31.0786,31.0977,19648.6301
2014-02-05 14:15:00,48.8,48.8,48.76,48.77,36766.75480367327,31.0977,31.0977,31.0722,31.0786,36766.7548
2014-02-05 14:20:00,48.77,48.81,48.77,48.78,34980.51570389967,31.0786,31.1041,31.0786,31.085,34980.5157
2014-02-05 14:25:00,48.78,48.81,48.76,48.81,40636.9395198494,31.085,31.1041,31.0722,31.1041,40636.9395
2014-02-05 14:30:00,48.81,48.84,48.81,48.81,50758.96108523314,31.1041,31.1232,31.1041,31.1041,50758.9611
2014-02-05 14:35:00,48.82,48.82,48.69,48.69,72789.2433157742,31.1105,31.1105,31.0276,31.0276,72789.2433
2014-02-05 14:40:00,48.69,48.71,48.67,48.71,41083.4992947928,31.0276,31.0404,31.0149,31.0404,41083.4993
2014-02-05 14:45:00,48.71,48.71,48.68,48.69,43614.00468613874,31.0404,31.0404,31.0212,31.0276,43614.0047
2014-02-05 14:50:00,48.69,48.72,48.66,48.67,50312.40131028974,31.0276,31.0467,31.0085,31.0149,50312.4013
2014-02-05 14:55:00,48.67,48.67,48.61,48.65,32003.450537610337,31.0149,31.0149,30.9766,31.0021,32003.4505
2014-02-05 15:00:00,48.65,48.67,48.61,48.61,57308.50445106967,31.0021,31.0149,30.9766,30.9766,57308.5045
2014-02-05 15:05:00,48.61,48.71,48.6,48.71,51652.080635119935,30.9766,31.0404,30.9703,31.0404,51652.0806
2014-02-05 15:10:00,48.71,48.72,48.67,48.71,43614.00468613874,31.0404,31.0467,31.0149,31.0404,43614.0047
2014-02-05 15:15:00,48.71,48.73,48.69,48.71,69365.61837454147,31.0404,31.0531,31.0276,31.0404,69365.6184
2014-02-05 15:20:00,48.71,48.72,48.67,48.69,50907.8143435476,31.0404,31.0467,31.0149,31.0276,50907.8143
2014-02-05 15:25:00,48.69,48.74,48.69,48.74,63560.34130027727,31.0276,31.0595,31.0276,31.0595,63560.3413
2014-02-05 15:30:00,48.74,48.75,48.71,48.75,46293.363335799135,31.0595,31.0658,31.0404,31.0658,46293.3633
2014-02-05 15:35:00,48.75,48.75,48.69,48.73,67728.23253308234,31.0658,31.0658,31.0276,31.0531,67728.2325
2014-02-05 15:40:00,48.73,48.73,48.68,48.7,67579.37927476787,31.0531,31.0531,31.0212,31.034,67579.3793
2014-02-05 15:45:00,48.71,48.79,48.71,48.76,121761.96530123374,31.0404,31.0913,31.0404,31.0722,121761.9653
2014-02-05 15:50:00,48.76,48.77,48.67,48.69,154807.38864704536,31.0722,31.0786,31.0149,31.0276,154807.3886
2014-02-05 15:55:00,48.69,48.75,48.67,48.71,130097.74776684388,31.0276,31.0658,31.0149,31.0404,130097.7478
2014-02-06 09:30:00,48.57,48.69,48.46,48.62,158231.0135882781,30.9511,31.0276,30.881,30.983,158231.0136
2014-02-06 09:35:00,48.66,48.74,48.64,48.7,121910.8185595482,31.0085,31.0595,30.9957,31.034,121910.8186
2014-02-06 09:40:00,48.67,48.76,48.6,48.73,64006.901075220674,31.0149,31.0722,30.9703,31.0531,64006.9011
2014-02-06 09:45:00,48.72,48.78,48.66,48.71,79041.0801649818,31.0467,31.085,31.0085,31.0404,79041.0802
2014-02-06 09:50:00,48.71,48.72,48.65,48.67,37362.167836931134,31.0404,31.0467,31.0021,31.0149,37362.1678
2014-02-06 09:55:00,48.68,48.83,48.67,48.78,33343.12986244054,31.0212,31.1168,31.0149,31.085,33343.1299
2014-02-06 10:00:00,48.79,48.86,48.77,48.85,25453.9071717738,31.0913,31.1359,31.0786,31.1296,25453.9072
2014-02-06 10:05:00,48.85,48.95,48.84,48.9,32598.8635708682,31.1296,31.1933,31.1232,31.1614,32598.8636
2014-02-06 10:10:00,48.9,48.97,48.87,48.97,49121.575243774,31.1614,31.206,31.1423,31.206,49121.5752
2014-02-06 10:15:00,48.97,49.04,48.96,49.03,65048.87388342194,31.206,31.2506,31.1997,31.2443,65048.8739
2014-02-06 10:20:00,49.03,49.04,48.97,49.01,58797.037034214336,31.2443,31.2506,31.206,31.2315,58797.037
2014-02-06 10:25:00,49.03,49.04,48.95,49.03,27537.852788176337,31.2443,31.2506,31.1933,31.2443,27537.8528
2014-02-06 10:30:00,49.03,49.08,49.02,49.05,43614.00468613874,31.2443,31.2761,31.2379,31.257,43614.0047
2014-02-06 10:35:00,49.04,49.08,49.01,49.06,41381.205811421736,31.2506,31.2761,31.2315,31.2634,41381.2058
2014-02-06 10:40:00,49.04,49.14,49.02,49.12,117594.07406842869,31.2506,31.3144,31.2379,31.3016,117594.0741
2014-02-06 10:45:00,49.12,49.22,49.12,49.18,62667.22175039047,31.3016,31.3654,31.3016,31.3399,62667.2218
2014-02-06 10:50:00,49.2,49.21,49.12,49.16,47930.74917725827,31.3526,31.359,31.3016,31.3271,47930.7492
2014-02-06 10:55:00,49.16,49.18,49.08,49.12,52991.75995995014,31.3271,31.3399,31.2761,31.3016,52991.76
2014-02-06 11:00:00,49.12,49.14,49.09,49.13,23518.81481368573,31.3016,31.3144,31.2825,31.308,23518.8148
2014-02-06 11:05:00,49.14,49.2,49.13,49.17,22030.28223054107,31.3144,31.3526,31.308,31.3335,22030.2822
2014-02-06 11:10:00,49.19,49.21,49.16,49.2,75022.04219049121,31.3462,31.359,31.3271,31.3526,75022.0422
2014-02-06 11:15:00,49.2,49.2,49.07,49.1,50014.694793660805,31.3526,31.3526,31.2698,31.2889,50014.6948
2014-02-06 11:20:00,49.11,49.12,49.06,49.06,46293.363335799135,31.2953,31.3016,31.2634,31.2634,46293.3633
2014-02-06 11:25:00,49.06,49.09,49.05,49.09,43316.298169509806,31.2634,31.2825,31.257,31.2825,43316.2982
2014-02-06 11:30:00,49.09,49.15,49.09,49.11,20690.602905710868,31.2825,31.3207,31.2825,31.2953,20690.6029
2014-02-06 11:35:00,49.1,49.14,49.1,49.11,22179.135488855536,31.2889,31.3144,31.2889,31.2953,22179.1355
2014-02-06 11:40:00,49.11,49.16,49.1,49.11,23965.374588629136,31.2953,31.3271,31.2889,31.2953,23965.3746
2014-02-06 11:45:00,49.12,49.15,49.1,49.15,16522.7116729058,31.3016,31.3207,31.2889,31.3207,16522.7117
2014-02-06 11:50:00,49.15,49.2,49.13,49.13,46888.77636905701,31.3207,31.3526,31.308,31.308,46888.7764
2014-02-06 11:55:00,49.13,49.15,49.1,49.12,29472.945146264403,31.308,31.3207,31.2889,31.3016,29472.9451
2014-02-06 12:00:00,49.12,49.22,49.12,49.16,57903.91748432754,31.3016,31.3654,31.3016,31.3271,57903.9175
2014-02-06 12:05:00,49.16,49.19,49.16,49.18,20690.602905710868,31.3271,31.3462,31.3271,31.3399,20690.6029
2014-02-06 12:10:00,49.18,49.19,49.13,49.14,23667.6680720002,31.3399,31.3462,31.308,31.3144,23667.6681
2014-02-06 12:15:00,49.14,49.19,49.14,49.15,37064.4613203022,31.3144,31.3462,31.3144,31.3207,37064.4613
2014-02-06 12:20:00,49.15,49.18,49.14,49.16,22030.28223054107,31.3207,31.3399,31.3144,31.3271,22030.2822
2014-02-06 12:25:00,49.16,49.19,49.13,49.18,26644.733238289537,31.3271,31.3462,31.308,31.3399,26644.7332
2014-02-06 12:30:00,49.18,49.2,49.16,49.19,18755.5105476228,31.3399,31.3526,31.3271,31.3462,18755.5105
2014-02-06 12:35:00,49.19,49.19,49.14,49.18,16820.418189534736,31.3462,31.3462,31.3144,31.3399,16820.4182
2014-02-06 12:40:00,49.18,49.22,49.18,49.22,15034.179089761135,31.3399,31.3654,31.3399,31.3654,15034.1791
2014-02-06 12:45:00,49.21,49.22,49.16,49.2,47633.04266062934,31.359,31.3654,31.3271,31.3526,47633.0427
2014-02-06 12:50:00,49.22,49.23,49.2,49.22,15480.738864704535,31.3654,31.3717,31.3526,31.3654,15480.7389
2014-02-06 12:55:00,49.22,49.25,49.2,49.2,11015.141115270537,31.3654,31.3845,31.3526,31.3526,11015.1411
2014-02-06 13:00:00,49.21,49.24,49.2,49.22,14587.619314817735,31.359,31.3781,31.3526,31.3654,14587.6193
2014-02-06 13:05:00,49.23,49.28,49.22,49.26,16522.7116729058,31.3717,31.4036,31.3654,31.3908,16522.7117
2014-02-06 13:10:00,49.26,49.3,49.26,49.29,34533.95592895627,31.3908,31.4163,31.3908,31.41,34533.9559
2014-02-06 13:15:00,49.28,49.28,49.24,49.28,47930.74917725827,31.4036,31.4036,31.3781,31.4036,47930.7492
2014-02-06 13:20:00,49.28,49.3,49.26,49.26,26793.586496604003,31.4036,31.4163,31.3908,31.3908,26793.5865
2014-02-06 13:25:00,49.26,49.3,49.25,49.26,38850.7004200758,31.3908,31.4163,31.3845,31.3908,38850.7004
2014-02-06 13:30:00,49.27,49.34,49.27,49.32,20690.602905710868,31.3972,31.4418,31.3972,31.4291,20690.6029
2014-02-06 13:35:00,49.32,49.34,49.3,49.33,34385.102670641805,31.4291,31.4418,31.4163,31.4355,34385.1027
2014-02-06 13:40:00,49.33,49.34,49.27,49.28,16522.7116729058,31.4355,31.4418,31.3972,31.4036,16522.7117
2014-02-06 13:45:00,49.28,49.35,49.28,49.34,25305.05391345933,31.4036,31.4482,31.4036,31.4418,25305.0539
2014-02-06 13:50:00,49.34,49.36,49.32,49.35,27388.99952986187,31.4418,31.4546,31.4291,31.4482,27388.9995
2014-02-06 13:55:00,49.35,49.36,49.3,49.33,27091.29301323293,31.4482,31.4546,31.4163,31.4355,27091.293
2014-02-06 14:00:00,49.33,49.38,49.32,49.38,34980.51570389967,31.4355,31.4673,31.4291,31.4673,34980.5157
2014-02-06 14:05:00,49.38,49.38,49.34,49.38,23221.1082970568,31.4673,31.4673,31.4418,31.4673,23221.1083
2014-02-06 14:10:00,49.38,49.4,49.35,49.36,18606.657289308336,31.4673,31.4801,31.4482,31.4546,18606.6573
2014-02-06 14:15:00,49.36,49.42,49.36,49.41,30217.211437836737,31.4546,31.4928,31.4546,31.4864,30217.2114
2014-02-06 14:20:00,49.4,49.45,49.38,49.44,35873.63525378647,31.4801,31.5119,31.4673,31.5055,35873.6353
2014-02-06 14:25:00,49.44,49.45,49.38,49.39,18904.363805937268,31.5055,31.5119,31.4673,31.4737,18904.3638
2014-02-06 14:30:00,49.39,49.42,49.36,49.38,18308.9507726794,31.4737,31.4928,31.4546,31.4673,18308.9508
2014-02-06 14:35:00,49.38,49.39,49.36,49.36,22179.135488855536,31.4673,31.4737,31.4546,31.4546,22179.1355
2014-02-06 14:40:00,49.38,49.38,49.36,49.36,16969.2714478492,31.4673,31.4673,31.4546,31.4546,16969.2714
2014-02-06 14:45:00,49.36,49.36,49.32,49.34,30366.064696151203,31.4546,31.4546,31.4291,31.4418,30366.0647
2014-02-06 14:50:00,49.34,49.37,49.33,49.37,36171.341770415405,31.4418,31.4609,31.4355,31.4609,36171.3418
2014-02-06 14:55:00,49.36,49.41,49.34,49.4,32450.01031255373,31.4546,31.4864,31.4418,31.4801,32450.0103
2014-02-06 15:00:00,49.4,49.43,49.39,49.42,28579.825596377603,31.4801,31.4992,31.4737,31.4928,28579.8256
2014-02-06 15:05:00,49.42,49.45,49.39,49.4,35129.36896221414,31.4928,31.5119,31.4737,31.4801,35129.369
2014-02-06 15:10:00,49.4,49.4,49.34,49.34,26198.17346334613,31.4801,31.4801,31.4418,31.4418,26198.1735
2014-02-06 15:15:00,49.35,49.44,49.35,49.4,69812.17814948487,31.4482,31.5055,31.4482,31.4801,69812.1781
2014-02-06 15:20:00,49.39,49.4,49.37,49.38,38255.28738681794,31.4737,31.4801,31.4609,31.4673,38255.2874
2014-02-06 15:25:00,49.39,49.42,49.38,49.42,39892.67322827707,31.4737,31.4928,31.4673,31.4928,39892.6732
2014-02-06 15:30:00,49.42,49.42,49.38,49.41,43018.59165288088,31.4928,31.4928,31.4673,31.4864,43018.5917
2014-02-06 15:35:00,49.41,49.45,49.4,49.45,59094.74355084327,31.4864,31.5119,31.4801,31.5119,59094.7436
2014-02-06 15:40:00,49.45,49.48,49.44,49.46,63560.34130027727,31.5119,31.531,31.5055,31.5183,63560.3413
2014-02-06 15:45:00,49.47,49.53,49.44,49.45,170288.1275117499,31.5247,31.5629,31.5055,31.5119,170288.1275
2014-02-06 15:50:00,49.45,49.47,49.4,49.46,112681.91654405127,31.5119,31.5247,31.4801,31.5183,112681.9165
2014-02-06 15:55:00,49.46,49.53,49.46,49.52,179517.0295272468,31.5183,31.5629,31.5183,31.5565,179517.0295
2014-02-07 09:30:00,49.91,50.17,49.61,50.17,126674.12282561116,31.8051,31.9707,31.6139,31.9707,126674.1228
2014-02-07 09:35:00,50.12,50.29,50.08,50.24,76957.13454857927,31.9389,32.0472,31.9134,32.0153,76957.1345
2014-02-07 09:40:00,50.28,50.34,50.15,50.15,50461.25456860421,32.0408,32.0791,31.958,31.958,50461.2546
2014-02-07 09:45:00,50.14,50.26,50.14,50.2,36766.75480367327,31.9516,32.0281,31.9516,31.9899,36766.7548
2014-02-07 09:50:00,50.18,50.26,50.11,50.23,84548.65072261708,31.9771,32.0281,31.9325,32.009,84548.6507
2014-02-07 09:55:00,50.24,50.28,50.16,50.22,38999.55367839027,32.0153,32.0408,31.9644,32.0026,38999.5537
2014-02-07 10:00:00,50.22,50.35,50.22,50.24,70258.73792442828,32.0026,32.0854,32.0026,32.0153,70258.7379
2014-02-07 10:05:00,50.24,50.24,50.16,50.17,63262.63478364834,32.0153,32.0153,31.9644,31.9707,63262.6348
2014-02-07 10:10:00,50.19,50.19,49.96,49.96,48675.01546883061,31.9835,31.9835,31.8369,31.8369,48675.0155
2014-02-07 10:15:00,49.96,49.97,49.91,49.91,33938.5428956984,31.8369,31.8433,31.8051,31.8051,33938.5429
2014-02-07 10:20:00,49.91,49.96,49.89,49.91,77403.69432352268,31.8051,31.8369,31.7923,31.8051,77403.6943
2014-02-07 10:25:00,49.91,49.97,49.84,49.87,32450.01031255373,31.8051,31.8433,31.7604,31.7796,32450.0103
2014-02-07 10:30:00,49.85,49.91,49.8,49.8,20095.189872453,31.7668,31.8051,31.735,31.735,20095.1899
2014-02-07 10:35:00,49.81,49.95,49.81,49.94,31556.89076266693,31.7413,31.8305,31.7413,31.8242,31556.8908
2014-02-07 10:40:00,49.95,49.96,49.88,49.88,28282.11907974867,31.8305,31.8369,31.7859,31.7859,28282.1191
2014-02-07 10:45:00,49.88,49.95,49.86,49.94,16373.858414591336,31.7859,31.8305,31.7732,31.8242,16373.8584
2014-02-07 10:50:00,49.96,50.04,49.93,50.04,24560.787621887,31.8369,31.8879,31.8178,31.8879,24560.7876
2014-02-07 10:55:00,50.03,50.14,50.02,50.04,32003.450537610337,31.8815,31.9516,31.8752,31.8879,32003.4505
2014-02-07 11:00:00,50.03,50.03,49.94,49.96,22030.28223054107,31.8815,31.8815,31.8242,31.8369,22030.2822
2014-02-07 11:05:00,49.95,50.0,49.92,49.94,22625.69526379893,31.8305,31.8624,31.8114,31.8242,22625.6953
2014-02-07 11:10:00,49.95,50.02,49.93,49.98,19946.33661413853,31.8305,31.8752,31.8178,31.8497,19946.3366
2014-02-07 11:15:00,49.99,50.02,49.92,49.93,23369.96155537127,31.856,31.8752,31.8114,31.8178,23369.9616
2014-02-07 11:20:00,49.94,50.02,49.94,49.98,22030.28223054107,31.8242,31.8752,31.8242,31.8497,22030.2822
2014-02-07 11:25:00,49.98,50.01,49.96,49.98,16820.418189534736,31.8497,31.8688,31.8369,31.8497,16820.4182
2014-02-07 11:30:00,50.0,50.05,49.99,50.0,26495.87997997507,31.8624,31.8943,31.856,31.8624,26495.88
2014-02-07 11:35:00,50.0,50.0,49.96,50.0,20244.04313076747,31.8624,31.8624,31.8369,31.8624,20244.0431
2014-02-07 11:40:00,50.0,50.05,50.0,50.02,25453.9071717738,31.8624,31.8943,31.8624,31.8752,25453.9072
2014-02-07 11:45:00,50.01,50.1,50.01,50.1,20095.189872453,31.8688,31.9261,31.8688,31.9261,20095.1899
2014-02-07 11:50:00,50.1,50.16,50.08,50.14,29324.091887949937,31.9261,31.9644,31.9134,31.9516,29324.0919
2014-02-07 11:55:00,50.16,50.17,50.1,50.17,15331.885606390068,31.9644,31.9707,31.9261,31.9707,15331.8856
2014-02-07 12:00:00,50.17,50.17,50.09,50.1,21583.722455597668,31.9707,31.9707,31.9198,31.9261,21583.7225
2014-02-07 12:05:00,50.1,50.14,50.1,50.11,19053.21706425173,31.9261,31.9516,31.9261,31.9325,19053.2171
2014-02-07 12:10:00,50.1,50.18,50.1,50.17,23072.255038742336,31.9261,31.9771,31.9261,31.9707,23072.255
2014-02-07 12:15:00,50.17,50.21,50.17,50.21,27240.1462715474,31.9707,31.9962,31.9707,31.9962,27240.1463
2014-02-07 12:20:00,50.2,50.22,50.19,50.2,20541.7496473964,31.9899,32.0026,31.9835,31.9899,20541.7496
2014-02-07 12:25:00,50.2,50.23,50.18,50.22,20095.189872453,31.9899,32.009,31.9771,32.0026,20095.1899
2014-02-07 12:30:00,50.22,50.27,50.2,50.2,33045.4233458116,32.0026,32.0345,31.9899,31.9899,33045.4233
2014-02-07 12:35:00,50.2,50.24,50.19,50.2,23816.52133031467,31.9899,32.0153,31.9835,31.9899,23816.5213
2014-02-07 12:40:00,50.2,50.25,50.2,50.24,16225.005156276868,31.9899,32.0217,31.9899,32.0153,16225.0052
2014-02-07 12:45:00,50.24,50.24,50.2,50.2,22923.40178042787,32.0153,32.0153,31.9899,31.9899,22923.4018
2014-02-07 12:50:00,50.2,50.25,50.2,50.24,24114.2278469436,31.9899,32.0217,31.9899,32.0153,24114.2278
2014-02-07 12:55:00,50.23,50.28,50.22,50.22,24560.787621887,32.009,32.0408,32.0026,32.0026,24560.7876
2014-02-07 13:00:00,50.23,50.27,50.22,50.26,21732.57571391213,32.009,32.0345,32.0026,32.0281,21732.5757
2014-02-07 13:05:00,50.26,50.28,50.24,50.24,25751.613688402736,32.0281,32.0408,32.0153,32.0153,25751.6137
2014-02-07 13:10:00,50.28,50.32,50.27,50.3,25453.9071717738,32.0408,32.0663,32.0345,32.0536,25453.9072
2014-02-07 13:15:00,50.31,50.34,50.3,50.31,25900.466946717203,32.06,32.0791,32.0536,32.06,25900.4669
2014-02-07 13:20:00,50.32,50.33,50.3,50.32,16522.7116729058,32.0663,32.0727,32.0536,32.0663,16522.7117
2014-02-07 13:25:00,50.32,50.34,50.3,50.3,22625.69526379893,32.0663,32.0791,32.0536,32.0536,22625.6953
2014-02-07 13:30:00,50.31,50.36,50.31,50.36,21137.16268065427,32.06,32.0918,32.06,32.0918,21137.1627
2014-02-07 13:35:00,50.35,50.39,50.34,50.37,29175.23862963547,32.0854,32.1109,32.0791,32.0982,29175.2386
2014-02-07 13:40:00,50.37,50.47,50.36,50.45,36469.04828704434,32.0982,32.1619,32.0918,32.1492,36469.0483
2014-02-07 13:45:00,50.45,50.48,50.43,50.44,25007.3473968304,32.1492,32.1683,32.1364,32.1428,25007.3474
2014-02-07 13:50:00,50.43,50.5,50.43,50.49,70258.73792442828,32.1364,32.181,32.1364,32.1747,70258.7379
2014-02-07 13:55:00,50.49,50.58,50.48,50.55,72640.39005745974,32.1747,32.232,32.1683,32.2129,72640.3901
2014-02-07 14:00:00,50.55,50.58,50.53,50.55,47930.74917725827,32.2129,32.232,32.2001,32.2129,47930.7492
2014-02-07 14:05:00,50.55,50.55,50.47,50.5,30812.6244710946,32.2129,32.2129,32.1619,32.181,30812.6245
2014-02-07 14:10:00,50.49,50.54,50.48,50.48,34980.51570389967,32.1747,32.2065,32.1683,32.1683,34980.5157
2014-02-07 14:15:00,50.48,50.51,50.45,50.47,39892.67322827707,32.1683,32.1874,32.1492,32.1619,39892.6732
2014-02-07 14:20:00,50.46,50.46,50.43,50.45,29621.79840457887,32.1555,32.1555,32.1364,32.1492,29621.7984
2014-02-07 14:25:00,50.45,50.46,50.4,50.43,31259.184246038003,32.1492,32.1555,32.1173,32.1364,31259.1842
2014-02-07 14:30:00,50.43,50.47,50.41,50.43,40339.23300322047,32.1364,32.1619,32.1237,32.1364,40339.233
2014-02-07 14:35:00,50.43,50.46,50.42,50.44,32003.450537610337,32.1364,32.1555,32.1301,32.1428,32003.4505
2014-02-07 14:40:00,50.45,50.5,50.43,50.49,28728.67885469207,32.1492,32.181,32.1364,32.1747,28728.6789
2014-02-07 14:45:00,50.49,50.53,50.45,50.45,41232.35255310728,32.1747,32.2001,32.1492,32.1492,41232.3526
2014-02-07 14:50:00,50.44,50.46,50.41,50.45,66835.11298319553,32.1428,32.1555,32.1237,32.1492,66835.113
2014-02-07 14:55:00,50.45,50.47,50.43,50.47,47335.3361440004,32.1492,32.1619,32.1364,32.1619,47335.3361
2014-02-07 15:00:00,50.47,50.55,50.47,50.51,44507.124236025535,32.1619,32.2129,32.1619,32.1874,44507.1242
2014-02-07 15:05:00,50.51,50.51,50.49,50.49,33343.12986244054,32.1874,32.1874,32.1747,32.1747,33343.1299
2014-02-07 15:10:00,50.49,50.5,50.47,50.47,30663.77121278013,32.1747,32.181,32.1619,32.1619,30663.7712
2014-02-07 15:15:00,50.47,50.49,50.46,50.47,47186.48288568594,32.1619,32.1747,32.1555,32.1619,47186.4829
2014-02-07 15:20:00,50.47,50.48,50.42,50.45,57010.797934440736,32.1619,32.1683,32.1301,32.1492,57010.7979
2014-02-07 15:25:00,50.45,50.47,50.42,50.44,41827.76558636514,32.1492,32.1619,32.1301,32.1428,41827.7656
2014-02-07 15:30:00,50.44,50.47,50.44,50.46,50907.8143435476,32.1428,32.1619,32.1428,32.1555,50907.8143
2014-02-07 15:35:00,50.46,50.51,50.46,50.48,74724.33567386227,32.1555,32.1874,32.1555,32.1683,74724.3357
2014-02-07 15:40:00,50.48,50.49,50.45,50.47,89907.36802193787,32.1683,32.1747,32.1492,32.1619,89907.368
2014-02-07 15:45:00,50.48,50.53,50.47,50.47,158379.86684659254,32.1683,32.2001,32.1619,32.1619,158379.8668
2014-02-07 15:50:00,50.47,50.49,50.39,50.39,259451.22924211543,32.1619,32.1747,32.1109,32.1109,259451.2292
2014-02-07 15:55:00,50.4,50.48,50.39,50.47,364541.6296121289,32.1173,32.1683,32.1109,32.1619,364541.6296
2014-02-10 09:30:00,50.56,50.56,50.23,50.27,92735.57992991274,32.2193,32.2193,32.009,32.0345,92735.5799
2014-02-10 09:35:00,50.29,50.39,50.19,50.37,79636.49319823967,32.0472,32.1109,31.9835,32.0982,79636.4932
2014-02-10 09:40:00,50.36,50.36,50.14,50.27,63262.63478364834,32.0918,32.0918,31.9516,32.0345,63262.6348
2014-02-10 09:45:00,50.3,50.31,50.21,50.27,75319.74870712015,32.0536,32.06,31.9962,32.0345,75319.7487
2014-02-10 09:50:00,50.27,50.28,50.16,50.22,76957.13454857927,32.0345,32.0408,31.9644,32.0026,76957.1345
2014-02-10 09:55:00,50.22,50.44,50.18,50.43,70109.88466611381,32.0026,32.1428,31.9771,32.1364,70109.8847
2014-02-10 10:00:00,50.44,50.44,50.32,50.32,123250.4978843784,32.1428,32.1428,32.0663,32.0663,123250.4979
2014-02-10 10:05:00,50.33,50.37,50.28,50.32,33789.68963738393,32.0727,32.0982,32.0408,32.0663,33789.6896
2014-02-10 10:10:00,50.32,50.42,50.28,50.32,47633.04266062934,32.0663,32.1301,32.0408,32.0663,47633.0427
2014-02-10 10:15:00,50.32,50.41,50.32,50.34,37362.167836931134,32.0663,32.1237,32.0663,32.0791,37362.1678
2014-02-10 10:20:00,50.36,50.39,50.33,50.34,48526.16221051614,32.0918,32.1109,32.0727,32.0791,48526.1622
2014-02-10 10:25:00,50.34,50.35,50.29,50.33,38999.55367839027,32.0791,32.0854,32.0472,32.0727,38999.5537
2014-02-10 10:30:00,50.33,50.35,50.21,50.26,49419.28176040294,32.0727,32.0854,31.9962,32.0281,49419.2818
2014-02-10 10:35:00,50.27,50.31,50.2,50.23,45549.0970442268,32.0345,32.06,31.9899,32.009,45549.097
2014-02-10 10:40:00,50.22,50.23,50.16,50.18,30663.77121278013,32.0026,32.009,31.9644,31.9771,30663.7712
2014-02-10 10:45:00,50.18,50.18,50.09,50.18,154211.97561378748,31.9771,31.9771,31.9198,31.9771,154211.9756
2014-02-10 10:50:00,50.18,50.22,50.12,50.13,78445.66713172394,31.9771,32.0026,31.9389,31.9452,78445.6671
2014-02-10 10:55:00,50.13,50.22,50.13,50.22,42720.885136251934,31.9452,32.0026,31.9452,32.0026,42720.8851
2014-02-10 11:00:00,50.21,50.22,50.1,50.1,43316.298169509806,31.9962,32.0026,31.9261,31.9261,43316.2982
2014-02-10 11:05:00,50.1,50.2,50.1,50.2,38552.99390344687,31.9261,31.9899,31.9261,31.9899,38552.9939
2014-02-10 11:10:00,50.2,50.29,50.2,50.23,97052.32442103227,31.9899,32.0472,31.9899,32.009,97052.3244
2014-02-10 11:15:00,50.22,50.22,50.18,50.2,36171.341770415405,32.0026,32.0026,31.9771,31.9899,36171.3418
2014-02-10 11:20:00,50.2,50.2,50.12,50.18,45697.95030254127,31.9899,31.9899,31.9389,31.9771,45697.9503
2014-02-10 11:25:00,50.17,50.2,50.16,50.17,43316.298169509806,31.9707,31.9899,31.9644,31.9707,43316.2982
2014-02-10 11:30:00,50.17,50.22,50.17,50.19,52396.34692669227,31.9707,32.0026,31.9707,31.9835,52396.3469
2014-02-10 11:35:00,50.18,50.2,50.12,50.13,74277.77589891887,31.9771,31.9899,31.9389,31.9452,74277.7759
2014-02-10 11:40:00,50.13,50.18,50.13,50.14,43614.00468613874,31.9452,31.9771,31.9452,31.9516,43614.0047
2014-02-10 11:45:00,50.14,50.16,50.13,50.16,35873.63525378647,31.9516,31.9644,31.9452,31.9644,35873.6353
2014-02-10 11:50:00,50.16,50.28,50.16,50.28,120719.99249303248,31.9644,32.0408,31.9644,32.0408,120719.9925
2014-02-10 11:55:00,50.28,50.3,50.22,50.22,78445.66713172394,32.0408,32.0536,32.0026,32.0026,78445.6671
2014-02-10 12:00:00,50.22,50.22,50.18,50.21,26793.586496604003,32.0026,32.0026,31.9771,31.9962,26793.5865
2014-02-10 12:05:00,50.2,50.24,50.16,50.24,27388.99952986187,31.9899,32.0153,31.9644,32.0153,27388.9995
2014-02-10 12:10:00,50.24,50.27,50.22,50.23,27388.99952986187,32.0153,32.0345,32.0026,32.009,27388.9995
2014-02-10 12:15:00,50.22,50.24,50.2,50.2,31110.330987723537,32.0026,32.0153,31.9899,31.9899,31110.331
2014-02-10 12:20:00,50.2,50.24,50.19,50.22,58201.62400095647,31.9899,32.0153,31.9835,32.0026,58201.624
2014-02-10 12:25:00,50.22,50.25,50.2,50.23,32003.450537610337,32.0026,32.0217,31.9899,32.009,32003.4505
2014-02-10 12:30:00,50.23,50.27,50.22,50.22,70258.73792442828,32.009,32.0345,32.0026,32.0026,70258.7379
2014-02-10 12:35:00,50.22,50.26,50.22,50.23,23816.52133031467,32.0026,32.0281,32.0026,32.009,23816.5213
2014-02-10 12:40:00,50.23,50.36,50.23,50.32,82762.41162284347,32.009,32.0918,32.009,32.0663,82762.4116
2014-02-10 12:45:00,50.32,50.32,50.28,50.28,41381.205811421736,32.0663,32.0663,32.0408,32.0408,41381.2058
2014-02-10 12:50:00,50.28,50.37,50.28,50.37,52396.34692669227,32.0408,32.0982,32.0408,32.0982,52396.3469
2014-02-10 12:55:00,50.37,50.39,50.34,50.37,77552.54758183713,32.0982,32.1109,32.0791,32.0982,77552.5476
2014-02-10 13:00:00,50.38,50.39,50.34,50.39,56415.38490118287,32.1046,32.1109,32.0791,32.1109,56415.3849
2014-02-10 13:05:00,50.39,50.43,50.36,50.37,32896.57008749714,32.1109,32.1364,32.0918,32.0982,32896.5701
2014-02-10 13:10:00,50.37,50.39,50.32,50.32,29026.385371321,32.0982,32.1109,32.0663,32.0663,29026.3854
2014-02-10 13:15:00,50.32,50.35,50.28,50.28,43316.298169509806,32.0663,32.0854,32.0408,32.0408,43316.2982
2014-02-10 13:20:00,50.28,50.39,50.28,50.38,67728.23253308234,32.0408,32.1109,32.0408,32.1046,67728.2325
2014-02-10 13:25:00,50.39,50.4,50.35,50.38,31259.184246038003,32.1109,32.1173,32.0854,32.1046,31259.1842
2014-02-10 13:30:00,50.37,50.37,50.36,50.37,26049.32020503167,32.0982,32.0982,32.0918,32.0982,26049.3202
2014-02-10 13:35:00,50.37,50.38,50.32,50.32,40041.52648659154,32.0982,32.1046,32.0663,32.0663,40041.5265
2014-02-10 13:40:00,50.32,50.33,50.29,50.29,42869.7383945664,32.0663,32.0727,32.0472,32.0472,42869.7384
2014-02-10 13:45:00,50.29,50.31,50.28,50.29,13545.646506616467,32.0472,32.06,32.0408,32.0472,13545.6465
2014-02-10 13:50:00,50.28,50.29,50.23,50.25,26793.586496604003,32.0408,32.0472,32.009,32.0217,26793.5865
2014-02-10 13:55:00,50.25,50.26,50.22,50.26,46144.51007748467,32.0217,32.0281,32.0026,32.0281,46144.5101
2014-02-10 14:00:00,50.26,50.28,50.24,50.27,28282.11907974867,32.0281,32.0408,32.0153,32.0345,28282.1191
2014-02-10 14:05:00,50.26,50.28,50.25,50.26,22774.5485221134,32.0281,32.0408,32.0217,32.0281,22774.5485
2014-02-10 14:10:00,50.26,50.32,50.25,50.32,23369.96155537127,32.0281,32.0663,32.0217,32.0663,23369.9616
2014-02-10 14:15:00,50.32,50.32,50.27,50.3,37659.87435356007,32.0663,32.0663,32.0345,32.0536,37659.8744
2014-02-10 14:20:00,50.3,50.34,50.28,50.34,64006.901075220674,32.0536,32.0791,32.0408,32.0791,64006.9011
2014-02-10 14:25:00,50.34,50.35,50.31,50.33,26495.87997997507,32.0791,32.0854,32.06,32.0727,26495.88
2014-02-10 14:30:00,50.33,50.37,50.33,50.37,26049.32020503167,32.0727,32.0982,32.0727,32.0982,26049.3202
2014-02-10 14:35:00,50.37,50.44,50.37,50.41,27537.852788176337,32.0982,32.1428,32.0982,32.1237,27537.8528
2014-02-10 14:40:00,50.41,50.42,50.39,50.41,48228.455693887205,32.1237,32.1301,32.1109,32.1237,48228.4557
2014-02-10 14:45:00,50.4,50.44,50.39,50.43,27984.41256311973,32.1173,32.1428,32.1109,32.1364,27984.4126
2014-02-10 14:50:00,50.42,50.43,50.41,50.41,19202.0703225662,32.1301,32.1364,32.1237,32.1237,19202.0703
2014-02-10 14:55:00,50.41,50.42,50.39,50.4,34236.249412327335,32.1237,32.1301,32.1109,32.1173,34236.2494
2014-02-10 15:00:00,50.4,50.43,50.39,50.4,40488.08626153494,32.1173,32.1364,32.1109,32.1173,40488.0863
2014-02-10 15:05:00,50.4,50.43,50.39,50.41,27091.29301323293,32.1173,32.1364,32.1109,32.1237,27091.293
2014-02-10 15:10:00,50.41,50.41,50.38,50.39,31556.89076266693,32.1237,32.1237,32.1046,32.1109,31556.8908
2014-02-10 15:15:00,50.39,50.41,50.39,50.39,36171.341770415405,32.1109,32.1237,32.1109,32.1109,36171.3418
2014-02-10 15:20:00,50.39,50.4,50.38,50.39,46442.216594113605,32.1109,32.1173,32.1046,32.1109,46442.2166
2014-02-10 15:25:00,50.39,50.41,50.39,50.39,49716.98827703187,32.1109,32.1237,32.1109,32.1109,49716.9883
2014-02-10 15:30:00,50.39,50.45,50.39,50.45,51800.933893434405,32.1109,32.1492,32.1109,32.1492,51800.9339
2014-02-10 15:35:00,50.44,50.47,50.43,50.45,45697.95030254127,32.1428,32.1619,32.1364,32.1492,45697.9503
2014-02-10 15:40:00,50.45,50.47,50.44,50.45,65793.14017499427,32.1492,32.1619,32.1428,32.1492,65793.1402
2014-02-10 15:45:00,50.46,50.46,50.36,50.39,81869.29207295667,32.1555,32.1555,32.0918,32.1109,81869.2921
2014-02-10 15:50:00,50.39,50.42,50.38,50.4,91991.3136383404,32.1109,32.1301,32.1046,32.1173,91991.3136
2014-02-10 15:55:00,50.41,50.44,50.4,50.43,132925.95967481873,32.1237,32.1428,32.1173,32.1364,132925.9597
2014-02-11 09:30:00,50.63,50.73,50.49,50.71,73086.94983240314,32.2639,32.3276,32.1747,32.3149,73086.9498
2014-02-11 09:35:00,50.71,50.83,50.62,50.73,45995.6568191702,32.3149,32.3913,32.2575,32.3276,45995.6568
2014-02-11 09:40:00,50.73,50.85,50.67,50.83,38701.84716176134,32.3276,32.4041,32.2894,32.3913,38701.8472
2014-02-11 09:45:00,50.83,50.98,50.83,50.86,59392.45006747221,32.3913,32.4869,32.3913,32.4104,59392.4501
2014-02-11 09:50:00,50.86,50.88,50.75,50.76,16225.005156276868,32.4104,32.4232,32.3403,32.3467,16225.0052
2014-02-11 09:55:00,50.76,50.76,50.69,50.71,11461.700890213937,32.3467,32.3467,32.3021,32.3149,11461.7009
2014-02-11 10:00:00,50.71,50.75,50.61,50.65,12354.820440100735,32.3149,32.3403,32.2511,32.2766,12354.8204
2014-02-11 10:05:00,50.63,50.68,50.6,50.65,21881.4289722266,32.2639,32.2957,32.2448,32.2766,21881.429
2014-02-11 10:10:00,50.65,50.7,50.59,50.67,11461.700890213937,32.2766,32.3085,32.2384,32.2894,11461.7009
2014-02-11 10:15:00,50.67,50.73,50.65,50.7,11759.407406842867,32.2894,32.3276,32.2766,32.3085,11759.4074
2014-02-11 10:20:00,50.69,50.74,50.66,50.71,15034.179089761135,32.3021,32.334,32.283,32.3149,15034.1791
2014-02-11 10:25:00,50.71,50.78,50.71,50.75,43614.00468613874,32.3149,32.3595,32.3149,32.3403,43614.0047
2014-02-11 10:30:00,50.75,50.75,50.68,50.71,19202.0703225662,32.3403,32.3403,32.2957,32.3149,19202.0703
2014-02-11 10:35:00,50.69,50.71,50.64,50.67,18160.09751436493,32.3021,32.3149,32.2702,32.2894,18160.0975
2014-02-11 10:40:00,50.67,50.67,50.61,50.61,10717.4345986416,32.2894,32.2894,32.2511,32.2511,10717.4346
2014-02-11 10:45:00,50.62,50.62,50.55,50.55,28133.2658214342,32.2575,32.2575,32.2129,32.2129,28133.2658
2014-02-11 10:50:00,50.54,50.57,50.53,50.54,20541.7496473964,32.2065,32.2256,32.2001,32.2065,20541.7496
2014-02-11 10:55:00,50.52,50.53,50.48,50.48,48526.16221051614,32.1938,32.2001,32.1683,32.1683,48526.1622
2014-02-11 11:00:00,50.49,50.55,50.48,50.53,41083.4992947928,32.1747,32.2129,32.1683,32.2001,41083.4993
2014-02-11 11:05:00,50.52,50.55,50.49,50.55,14587.619314817735,32.1938,32.2129,32.1747,32.2129,14587.6193
2014-02-11 11:10:00,50.55,50.55,50.49,50.5,17862.390997736,32.2129,32.2129,32.1747,32.181,17862.391
2014-02-11 11:15:00,50.49,50.57,50.47,50.57,59987.86310073007,32.1747,32.2256,32.1619,32.2256,59987.8631
2014-02-11 11:20:00,50.57,50.61,50.56,50.59,29324.091887949937,32.2256,32.2511,32.2193,32.2384,29324.0919
2014-02-11 11:25:00,50.6,50.65,50.59,50.65,33640.83637906947,32.2448,32.2766,32.2384,32.2766,33640.8364
2014-02-11 11:30:00,50.65,50.69,50.65,50.68,27686.706046490803,32.2766,32.3021,32.2766,32.2957,27686.706
2014-02-11 11:35:00,50.67,50.69,50.66,50.69,18308.9507726794,32.2894,32.3021,32.283,32.3021,18308.9508
2014-02-11 11:40:00,50.69,50.7,50.66,50.67,41381.205811421736,32.3021,32.3085,32.283,32.2894,41381.2058
2014-02-11 11:45:00,50.67,50.69,50.65,50.67,52396.34692669227,32.2894,32.3021,32.2766,32.2894,52396.3469
2014-02-11 11:50:00,50.67,50.68,50.65,50.67,32003.450537610337,32.2894,32.2957,32.2766,32.2894,32003.4505
2014-02-11 11:55:00,50.67,50.69,50.64,50.65,32747.71682918267,32.2894,32.3021,32.2702,32.2766,32747.7168
2014-02-11 12:00:00,50.67,50.69,50.67,50.68,27091.29301323293,32.2894,32.3021,32.2894,32.2957,27091.293
2014-02-11 12:05:00,50.68,50.69,50.65,50.66,18755.5105476228,32.2957,32.3021,32.2766,32.283,18755.5105
2014-02-11 12:10:00,50.66,50.67,50.64,50.66,12503.6736984152,32.283,32.2894,32.2702,32.283,12503.6737
2014-02-11 12:15:00,50.66,50.67,50.63,50.67,19648.6300975096,32.283,32.2894,32.2639,32.2894,19648.6301
2014-02-11 12:20:00,50.67,50.69,50.66,50.67,13247.939989987535,32.2894,32.3021,32.283,32.2894,13247.94
2014-02-11 12:25:00,50.68,50.71,50.68,50.71,16522.7116729058,32.2957,32.3149,32.2957,32.3149,16522.7117
2014-02-11 12:30:00,50.71,50.73,50.69,50.71,13545.646506616467,32.3149,32.3276,32.3021,32.3149,13545.6465
2014-02-11 12:35:00,50.72,50.74,50.69,50.69,9377.7552738114,32.3212,32.334,32.3021,32.3021,9377.7553
2014-02-11 12:40:00,50.71,50.75,50.7,50.72,22774.5485221134,32.3149,32.3403,32.3085,32.3212,22774.5485
2014-02-11 12:45:00,50.72,50.73,50.7,50.7,15480.738864704535,32.3212,32.3276,32.3085,32.3085,15480.7389
2014-02-11 12:50:00,50.7,50.7,50.65,50.67,31110.330987723537,32.3085,32.3085,32.2766,32.2894,31110.331
2014-02-11 12:55:00,50.67,50.67,50.64,50.65,30961.47772940907,32.2894,32.2894,32.2702,32.2766,30961.4777
2014-02-11 13:00:00,50.65,50.69,50.64,50.68,68174.79230802575,32.2766,32.3021,32.2702,32.2957,68174.7923
2014-02-11 13:05:00,50.69,50.71,50.67,50.7,50907.8143435476,32.3021,32.3149,32.2894,32.3085,50907.8143
2014-02-11 13:10:00,50.71,50.72,50.69,50.71,78892.22690666735,32.3149,32.3212,32.3021,32.3149,78892.2269
2014-02-11 13:15:00,50.71,50.72,50.67,50.71,30366.064696151203,32.3149,32.3212,32.2894,32.3149,30366.0647
2014-02-11 13:20:00,50.71,50.73,50.7,50.71,35129.36896221414,32.3149,32.3276,32.3085,32.3149,35129.369
2014-02-11 13:25:00,50.71,50.73,50.7,50.71,32003.450537610337,32.3149,32.3276,32.3085,32.3149,32003.4505
2014-02-11 13:30:00,50.72,50.73,50.7,50.71,33491.983120755,32.3212,32.3276,32.3085,32.3149,33491.9831
2014-02-11 13:35:00,50.72,50.74,50.69,50.72,32003.450537610337,32.3212,32.334,32.3021,32.3212,32003.4505
2014-02-11 13:40:00,50.72,50.75,50.7,50.72,23816.52133031467,32.3212,32.3403,32.3085,32.3212,23816.5213
2014-02-11 13:45:00,50.72,50.74,50.69,50.69,23965.374588629136,32.3212,32.334,32.3021,32.3021,23965.3746
2014-02-11 13:50:00,50.69,50.7,50.66,50.67,33640.83637906947,32.3021,32.3085,32.283,32.2894,33640.8364
2014-02-11 13:55:00,50.67,50.68,50.65,50.66,27686.706046490803,32.2894,32.2957,32.2766,32.283,27686.706
2014-02-11 14:00:00,50.66,50.7,50.64,50.7,33938.5428956984,32.283,32.3085,32.2702,32.3085,33938.5429
2014-02-11 14:05:00,50.7,50.73,50.68,50.73,25453.9071717738,32.3085,32.3276,32.2957,32.3276,25453.9072
2014-02-11 14:10:00,50.73,50.76,50.73,50.74,16820.418189534736,32.3276,32.3467,32.3276,32.334,16820.4182
2014-02-11 14:15:00,50.75,50.76,50.71,50.74,25305.05391345933,32.3403,32.3467,32.3149,32.334,25305.0539
2014-02-11 14:20:00,50.73,50.81,50.73,50.79,13545.646506616467,32.3276,32.3786,32.3276,32.3658,13545.6465
2014-02-11 14:25:00,50.79,50.79,50.75,50.78,19946.33661413853,32.3658,32.3658,32.3403,32.3595,19946.3366
2014-02-11 14:30:00,50.79,50.79,50.74,50.74,43316.298169509806,32.3658,32.3658,32.334,32.334,43316.2982
2014-02-11 14:35:00,50.74,50.77,50.73,50.77,19499.776839195136,32.334,32.3531,32.3276,32.3531,19499.7768
2014-02-11 14:40:00,50.77,50.8,50.75,50.77,52098.64041006334,32.3531,32.3722,32.3403,32.3531,52098.6404
2014-02-11 14:45:00,50.77,50.79,50.76,50.77,24411.93436357253,32.3531,32.3658,32.3467,32.3531,24411.9344
2014-02-11 14:50:00,50.78,50.78,50.75,50.77,25156.20065514487,32.3595,32.3595,32.3403,32.3531,25156.2007
2014-02-11 14:55:00,50.76,50.8,50.75,50.79,25453.9071717738,32.3467,32.3722,32.3403,32.3658,25453.9072
2014-02-11 15:00:00,50.79,50.84,50.79,50.84,37957.580870189006,32.3658,32.3977,32.3658,32.3977,37957.5809
2014-02-11 15:05:00,50.84,50.86,50.8,50.86,32450.01031255373,32.3977,32.4104,32.3722,32.4104,32450.0103
2014-02-11 15:10:00,50.84,50.9,50.84,50.9,18904.363805937268,32.3977,32.4359,32.3977,32.4359,18904.3638
2014-02-11 15:15:00,50.9,50.9,50.82,50.84,71449.563990944,32.4359,32.4359,32.385,32.3977,71449.564
2014-02-11 15:20:00,50.84,50.84,50.8,50.8,46293.363335799135,32.3977,32.3977,32.3722,32.3722,46293.3633
2014-02-11 15:25:00,50.79,50.8,50.75,50.76,45995.6568191702,32.3658,32.3722,32.3403,32.3467,45995.6568
2014-02-11 15:30:00,50.75,50.79,50.74,50.76,49716.98827703187,32.3403,32.3658,32.334,32.3467,49716.9883
2014-02-11 15:35:00,50.76,50.79,50.71,50.72,44655.97749434,32.3467,32.3658,32.3149,32.3212,44655.9775
2014-02-11 15:40:00,50.71,50.71,50.67,50.68,116552.1012602274,32.3149,32.3149,32.2894,32.2957,116552.1013
2014-02-11 15:45:00,50.68,50.69,50.65,50.66,146620.45943974968,32.2957,32.3021,32.2766,32.283,146620.4594
2014-02-11 15:50:00,50.66,50.67,50.62,50.63,158379.86684659254,32.283,32.2894,32.2575,32.2639,158379.8668
2014-02-11 15:55:00,50.62,50.65,50.59,50.64,325839.7824503676,32.2575,32.2766,32.2384,32.2702,325839.7825
2014-02-12 09:30:00,50.86,50.98,50.85,50.94,83506.6779144158,32.4104,32.4869,32.4041,32.4614,83506.6779
2014-02-12 09:35:00,50.92,50.95,50.87,50.94,33938.5428956984,32.4487,32.4678,32.4168,32.4614,33938.5429
2014-02-12 09:40:00,50.94,50.96,50.86,50.93,21286.015938968736,32.4614,32.4742,32.4104,32.455,21286.0159
2014-02-12 09:45:00,50.94,50.98,50.92,50.93,22476.84200548447,32.4614,32.4869,32.4487,32.455,22476.842
2014-02-12 09:50:00,50.95,51.0,50.95,50.99,18755.5105476228,32.4678,32.4997,32.4678,32.4933,18755.5105
2014-02-12 09:55:00,51.0,51.03,50.96,50.98,26198.17346334613,32.4997,32.5188,32.4742,32.4869,26198.1735
2014-02-12 10:00:00,51.0,51.04,50.92,50.94,53587.172993208005,32.4997,32.5251,32.4487,32.4614,53587.173
2014-02-12 10:05:00,50.96,50.97,50.9,50.9,29175.23862963547,32.4742,32.4805,32.4359,32.4359,29175.2386
2014-02-12 10:10:00,50.88,50.92,50.84,50.88,27537.852788176337,32.4232,32.4487,32.3977,32.4232,27537.8528
2014-02-12 10:15:00,50.87,50.88,50.77,50.77,24411.93436357253,32.4168,32.4232,32.3531,32.3531,24411.9344
2014-02-12 10:20:00,50.77,50.79,50.64,50.65,52247.49366837781,32.3531,32.3658,32.2702,32.2766,52247.4937
2014-02-12 10:25:00,50.65,50.8,50.65,50.79,28430.972338063137,32.2766,32.3722,32.2766,32.3658,28430.9723
2014-02-12 10:30:00,50.79,50.79,50.73,50.73,15480.738864704535,32.3658,32.3658,32.3276,32.3276,15480.7389
2014-02-12 10:35:00,50.74,50.79,50.72,50.77,20095.189872453,32.334,32.3658,32.3212,32.3531,20095.1899
2014-02-12 10:40:00,50.77,50.77,50.67,50.68,19946.33661413853,32.3531,32.3531,32.2894,32.2957,19946.3366
2014-02-12 10:45:00,50.68,50.71,50.63,50.7,28430.972338063137,32.2957,32.3149,32.2639,32.3085,28430.9723
2014-02-12 10:50:00,50.71,50.72,50.69,50.7,15778.445381333468,32.3149,32.3212,32.3021,32.3085,15778.4454
2014-02-12 10:55:00,50.7,50.73,50.69,50.7,31408.03750435247,32.3085,32.3276,32.3021,32.3085,31408.0375
2014-02-12 11:00:00,50.69,50.73,50.69,50.71,18011.244256050468,32.3021,32.3276,32.3021,32.3149,18011.2443
2014-02-12 11:05:00,50.72,50.73,50.71,50.73,33789.68963738393,32.3212,32.3276,32.3149,32.3276,33789.6896
2014-02-12 11:10:00,50.73,50.73,50.7,50.71,27091.29301323293,32.3276,32.3276,32.3085,32.3149,27091.293
2014-02-12 11:15:00,50.71,50.72,50.7,50.7,13992.206281559867,32.3149,32.3212,32.3085,32.3085,13992.2063
2014-02-12 11:20:00,50.69,50.69,50.65,50.65,12205.967181786267,32.3021,32.3021,32.2766,32.2766,12205.9672
2014-02-12 11:25:00,50.64,50.72,50.64,50.69,14736.4725731322,32.2702,32.3212,32.2702,32.3021,14736.4726
2014-02-12 11:30:00,50.69,50.71,50.67,50.69,20541.7496473964,32.3021,32.3149,32.2894,32.3021,20541.7496
2014-02-12 11:35:00,50.69,50.7,50.63,50.67,31705.7440209814,32.3021,32.3085,32.2639,32.2894,31705.744
2014-02-12 11:40:00,50.67,50.69,50.63,50.67,39148.406936704734,32.2894,32.3021,32.2639,32.2894,39148.4069
2014-02-12 11:45:00,50.67,50.69,50.65,50.66,27686.706046490803,32.2894,32.3021,32.2766,32.283,27686.706
2014-02-12 11:50:00,50.65,50.7,50.64,50.7,25900.466946717203,32.2766,32.3085,32.2702,32.3085,25900.4669
2014-02-12 11:55:00,50.7,50.74,50.69,50.74,11015.141115270537,32.3085,32.334,32.3021,32.334,11015.1411
2014-02-12 12:00:00,50.74,50.79,50.71,50.76,36171.341770415405,32.334,32.3658,32.3149,32.3467,36171.3418
2014-02-12 12:05:00,50.76,50.8,50.75,50.8,22179.135488855536,32.3467,32.3722,32.3403,32.3722,22179.1355
2014-02-12 12:10:00,50.8,50.8,50.71,50.71,22774.5485221134,32.3722,32.3722,32.3149,32.3149,22774.5485
2014-02-12 12:15:00,50.72,50.73,50.71,50.71,22774.5485221134,32.3212,32.3276,32.3149,32.3149,22774.5485
2014-02-12 12:20:00,50.72,50.72,50.69,50.69,19053.21706425173,32.3212,32.3212,32.3021,32.3021,19053.2171
2014-02-12 12:25:00,50.69,50.73,50.67,50.72,17415.8312227926,32.3021,32.3276,32.2894,32.3212,17415.8312
2014-02-12 12:30:00,50.72,50.73,50.71,50.71,12503.6736984152,32.3212,32.3276,32.3149,32.3149,12503.6737
2014-02-12 12:35:00,50.71,50.71,50.69,50.69,7442.662915723334,32.3149,32.3149,32.3021,32.3021,7442.6629
2014-02-12 12:40:00,50.69,50.73,50.69,50.72,23965.374588629136,32.3021,32.3276,32.3021,32.3212,23965.3746
2014-02-12 12:45:00,50.72,50.75,50.69,50.71,16225.005156276868,32.3212,32.3403,32.3021,32.3149,16225.0052
2014-02-12 12:50:00,50.71,50.75,50.7,50.75,19648.6300975096,32.3149,32.3403,32.3085,32.3403,19648.6301
2014-02-12 12:55:00,50.74,50.75,50.71,50.72,15778.445381333468,32.334,32.3403,32.3149,32.3212,15778.4454
2014-02-12 13:00:00,50.72,50.73,50.7,50.72,13992.206281559867,32.3212,32.3276,32.3085,32.3212,13992.2063
2014-02-12 13:05:00,50.72,50.73,50.69,50.71,29472.945146264403,32.3212,32.3276,32.3021,32.3149,29472.9451
2014-02-12 13:10:00,50.71,50.74,50.7,50.73,29919.5049212078,32.3149,32.334,32.3085,32.3276,29919.5049
2014-02-12 13:15:00,50.72,50.75,50.72,50.75,24411.93436357253,32.3212,32.3403,32.3212,32.3403,24411.9344
2014-02-12 13:20:00,50.76,50.81,50.75,50.81,15480.738864704535,32.3467,32.3786,32.3403,32.3786,15480.7389
2014-02-12 13:25:00,50.8,50.82,50.78,50.8,11610.5541485284,32.3722,32.385,32.3595,32.3722,11610.5541
2014-02-12 13:30:00,50.8,50.84,50.8,50.82,13992.206281559867,32.3722,32.3977,32.3722,32.385,13992.2063
2014-02-12 13:35:00,50.82,50.83,50.79,50.8,11759.407406842867,32.385,32.3913,32.3658,32.3722,11759.4074
2014-02-12 13:40:00,50.81,50.81,50.77,50.79,16522.7116729058,32.3786,32.3786,32.3531,32.3658,16522.7117
2014-02-12 13:45:00,50.78,50.79,50.72,50.73,39297.2601950192,32.3595,32.3658,32.3212,32.3276,39297.2602
2014-02-12 13:50:00,50.73,50.77,50.7,50.71,30514.91795446567,32.3276,32.3531,32.3085,32.3149,30514.918
2014-02-12 13:55:00,50.72,50.72,50.68,50.69,22625.69526379893,32.3212,32.3212,32.2957,32.3021,22625.6953
2014-02-12 14:00:00,50.69,50.73,50.69,50.73,15331.885606390068,32.3021,32.3276,32.3021,32.3276,15331.8856
2014-02-12 14:05:00,50.75,50.78,50.73,50.74,22030.28223054107,32.3403,32.3595,32.3276,32.334,22030.2822
2014-02-12 14:10:00,50.74,50.74,50.67,50.7,15183.0323480756,32.334,32.334,32.2894,32.3085,15183.0323
2014-02-12 14:15:00,50.69,50.73,50.69,50.71,15331.885606390068,32.3021,32.3276,32.3021,32.3149,15331.8856
2014-02-12 14:20:00,50.72,50.75,50.71,50.71,22923.40178042787,32.3212,32.3403,32.3149,32.3149,22923.4018
2014-02-12 14:25:00,50.73,50.73,50.69,50.69,11461.700890213937,32.3276,32.3276,32.3021,32.3021,11461.7009
2014-02-12 14:30:00,50.69,50.69,50.65,50.69,29324.091887949937,32.3021,32.3021,32.2766,32.3021,29324.0919
2014-02-12 14:35:00,50.69,50.69,50.65,50.65,12205.967181786267,32.3021,32.3021,32.2766,32.2766,12205.9672
2014-02-12 14:40:00,50.65,50.67,50.64,50.65,16225.005156276868,32.2766,32.2894,32.2702,32.2766,16225.0052
2014-02-12 14:45:00,50.65,50.66,50.63,50.64,70407.59118274273,32.2766,32.283,32.2639,32.2702,70407.5912
2014-02-12 14:50:00,50.64,50.65,50.63,50.64,22179.135488855536,32.2702,32.2766,32.2639,32.2702,22179.1355
2014-02-12 14:55:00,50.64,50.67,50.64,50.66,16225.005156276868,32.2702,32.2894,32.2702,32.283,16225.0052
2014-02-12 15:00:00,50.67,50.69,50.65,50.65,37808.727611874536,32.2894,32.3021,32.2766,32.2766,37808.7276
2014-02-12 15:05:00,50.65,50.69,50.63,50.68,47037.62962737147,32.2766,32.3021,32.2639,32.2957,47037.6296
2014-02-12 15:10:00,50.68,50.7,50.65,50.67,49568.1350187174,32.2957,32.3085,32.2766,32.2894,49568.135
2014-02-12 15:15:00,50.68,50.73,50.68,50.71,44209.4177193966,32.2957,32.3276,32.2957,32.3149,44209.4177
2014-02-12 15:20:00,50.71,50.72,50.69,50.69,29324.091887949937,32.3149,32.3212,32.3021,32.3021,29324.0919
2014-02-12 15:25:00,50.69,50.69,50.65,50.65,34533.95592895627,32.3021,32.3021,32.2766,32.2766,34533.9559
2014-02-12 15:30:00,50.65,50.69,50.65,50.67,48228.455693887205,32.2766,32.3021,32.2766,32.2894,48228.4557
2014-02-12 15:35:00,50.67,50.67,50.63,50.65,36766.75480367327,32.2894,32.2894,32.2639,32.2766,36766.7548
2014-02-12 15:40:00,50.65,50.71,50.65,50.71,55671.11860961054,32.2766,32.3149,32.2766,32.3149,55671.1186
2014-02-12 15:45:00,50.71,50.73,50.67,50.67,99731.68307069268,32.3149,32.3276,32.2894,32.2894,99731.6831
2014-02-12 15:50:00,50.67,50.68,50.63,50.65,122059.67181786268,32.2894,32.2957,32.2639,32.2766,122059.6718
2014-02-12 15:55:00,50.64,50.75,50.64,50.75,197825.98029992625,32.2702,32.3403,32.2702,32.3403,197825.9803
2014-02-13 09:30:00,50.33,50.42,50.24,50.34,83208.97139778687,32.0727,32.1301,32.0153,32.0791,83208.9714
2014-02-13 09:35:00,50.34,50.62,50.34,50.39,89609.66150530895,32.0791,32.2575,32.0791,32.1109,89609.6615
2014-02-13 09:40:00,50.39,50.53,50.37,50.49,27388.99952986187,32.1109,32.2001,32.0982,32.1747,27388.9995
2014-02-13 09:45:00,50.47,50.48,50.36,50.45,32598.8635708682,32.1619,32.1683,32.0918,32.1492,32598.8636
2014-02-13 09:50:00,50.47,50.63,50.47,50.51,26793.586496604003,32.1619,32.2639,32.1619,32.1874,26793.5865
2014-02-13 09:55:00,50.51,50.54,50.47,50.52,52991.75995995014,32.1874,32.2065,32.1619,32.1938,52991.76
2014-02-13 10:00:00,50.52,50.59,50.5,50.59,36171.341770415405,32.1938,32.2384,32.181,32.2384,36171.3418
2014-02-13 10:05:00,50.57,50.67,50.57,50.65,81869.29207295667,32.2256,32.2894,32.2256,32.2766,81869.2921
2014-02-13 10:10:00,50.65,50.66,50.58,50.59,84846.357239246,32.2766,32.283,32.232,32.2384,84846.3572
2014-02-13 10:15:00,50.6,50.65,50.57,50.62,42125.47210299407,32.2448,32.2766,32.2256,32.2575,42125.4721
2014-02-13 10:20:00,50.64,50.65,50.57,50.59,13545.646506616467,32.2702,32.2766,32.2256,32.2384,13545.6465
2014-02-13 10:25:00,50.57,50.65,50.56,50.63,19350.92358088067,32.2256,32.2766,32.2193,32.2639,19350.9236
2014-02-13 10:30:00,50.63,50.66,50.59,50.65,28430.972338063137,32.2639,32.283,32.2384,32.2766,28430.9723
2014-02-13 10:35:00,50.66,50.71,50.63,50.68,56564.23815949734,32.283,32.3149,32.2639,32.2957,56564.2382
2014-02-13 10:40:00,50.68,50.75,50.67,50.74,41083.4992947928,32.2957,32.3403,32.2894,32.334,41083.4993
2014-02-13 10:45:00,50.75,50.77,50.7,50.73,25305.05391345933,32.3403,32.3531,32.3085,32.3276,25305.0539
2014-02-13 10:50:00,50.73,50.86,50.71,50.84,31259.184246038003,32.3276,32.4104,32.3149,32.3977,31259.1842
2014-02-13 10:55:00,50.84,50.92,50.84,50.9,35427.07547884307,32.3977,32.4487,32.3977,32.4359,35427.0755
2014-02-13 11:00:00,50.91,50.94,50.88,50.88,22179.135488855536,32.4423,32.4614,32.4232,32.4232,22179.1355
2014-02-13 11:05:00,50.88,50.88,50.84,50.87,16820.418189534736,32.4232,32.4232,32.3977,32.4168,16820.4182
2014-02-13 11:10:00,50.88,50.9,50.84,50.9,23667.6680720002,32.4232,32.4359,32.3977,32.4359,23667.6681
2014-02-13 11:15:00,50.89,50.99,50.89,50.99,41381.205811421736,32.4296,32.4933,32.4296,32.4933,41381.2058
2014-02-13 11:20:00,50.98,51.0,50.96,50.97,26942.43975491847,32.4869,32.4997,32.4742,32.4805,26942.4398
2014-02-13 11:25:00,50.98,51.02,50.97,51.0,30217.211437836737,32.4869,32.5124,32.4805,32.4997,30217.2114
2014-02-13 11:30:00,51.0,51.06,51.0,51.02,68919.05859959807,32.4997,32.5379,32.4997,32.5124,68919.0586
2014-02-13 11:35:00,51.02,51.02,50.92,50.93,27537.852788176337,32.5124,32.5124,32.4487,32.455,27537.8528
2014-02-13 11:40:00,50.93,50.97,50.93,50.93,15629.592123019002,32.455,32.4805,32.455,32.455,15629.5921
2014-02-13 11:45:00,50.93,50.97,50.93,50.96,12057.1139234718,32.455,32.4805,32.455,32.4742,12057.1139
2014-02-13 11:50:00,50.96,50.98,50.9,50.9,19648.6300975096,32.4742,32.4869,32.4359,32.4359,19648.6301
2014-02-13 11:55:00,50.9,50.93,50.86,50.9,14587.619314817735,32.4359,32.455,32.4104,32.4359,14587.6193
2014-02-13 12:00:00,50.9,50.91,50.84,50.86,21732.57571391213,32.4359,32.4423,32.3977,32.4104,21732.5757
2014-02-13 12:05:00,50.86,50.9,50.86,50.88,8782.342240553535,32.4104,32.4359,32.4104,32.4232,8782.3422
2014-02-13 12:10:00,50.88,50.92,50.87,50.88,18904.363805937268,32.4232,32.4487,32.4168,32.4232,18904.3638
2014-02-13 12:15:00,50.88,50.9,50.87,50.87,14736.4725731322,32.4232,32.4359,32.4168,32.4168,14736.4726
2014-02-13 12:20:00,50.88,50.89,50.86,50.87,8038.075948981201,32.4232,32.4296,32.4104,32.4168,8038.0759
2014-02-13 12:25:00,50.88,50.91,50.88,50.91,11312.847631899467,32.4232,32.4423,32.4232,32.4423,11312.8476
2014-02-13 12:30:00,50.91,50.93,50.91,50.92,9675.461790440337,32.4423,32.455,32.4423,32.4487,9675.4618
2014-02-13 12:35:00,50.92,50.95,50.92,50.95,14736.4725731322,32.4487,32.4678,32.4487,32.4678,14736.4726
2014-02-13 12:40:00,50.94,50.97,50.94,50.96,19648.6300975096,32.4614,32.4805,32.4614,32.4742,19648.6301
2014-02-13 12:45:00,50.96,50.98,50.94,50.97,13694.499764930935,32.4742,32.4869,32.4614,32.4805,13694.4998
2014-02-13 12:50:00,50.97,50.99,50.95,50.97,13694.499764930935,32.4805,32.4933,32.4678,32.4805,13694.4998
2014-02-13 12:55:00,50.98,51.0,50.96,50.98,20839.45616402533,32.4869,32.4997,32.4742,32.4869,20839.4562
2014-02-13 13:00:00,50.98,51.01,50.96,51.0,14141.059539874335,32.4869,32.506,32.4742,32.4997,14141.0595
2014-02-13 13:05:00,51.0,51.04,51.0,51.03,15480.738864704535,32.4997,32.5251,32.4997,32.5188,15480.7389
2014-02-13 13:10:00,51.04,51.04,51.03,51.03,18160.09751436493,32.5251,32.5251,32.5188,32.5188,18160.0975
2014-02-13 13:15:00,51.03,51.12,51.03,51.1,59243.59680915774,32.5188,32.5761,32.5188,32.5634,59243.5968
2014-02-13 13:20:00,51.1,51.12,51.07,51.12,12950.2334733586,32.5634,32.5761,32.5443,32.5761,12950.2335
2014-02-13 13:25:00,51.11,51.14,51.1,51.11,15331.885606390068,32.5698,32.5889,32.5634,32.5698,15331.8856
2014-02-13 13:30:00,51.11,51.13,51.1,51.12,14587.619314817735,32.5698,32.5825,32.5634,32.5761,14587.6193
2014-02-13 13:35:00,51.12,51.14,51.1,51.14,23965.374588629136,32.5761,32.5889,32.5634,32.5889,23965.3746
2014-02-13 13:40:00,51.14,51.18,51.12,51.16,19648.6300975096,32.5889,32.6144,32.5761,32.6016,19648.6301
2014-02-13 13:45:00,51.14,51.18,51.14,51.17,36766.75480367327,32.5889,32.6144,32.5889,32.608,36766.7548
2014-02-13 13:50:00,51.17,51.19,51.16,51.18,14587.619314817735,32.608,32.6207,32.6016,32.6144,14587.6193
2014-02-13 13:55:00,51.19,51.22,51.18,51.21,33491.983120755,32.6207,32.6398,32.6144,32.6335,33491.9831
2014-02-13 14:00:00,51.21,51.27,51.21,51.25,32152.303795924803,32.6335,32.6717,32.6335,32.659,32152.3038
2014-02-13 14:05:00,51.25,51.27,51.24,51.24,21583.722455597668,32.659,32.6717,32.6526,32.6526,21583.7225
2014-02-13 14:10:00,51.23,51.27,51.22,51.23,19946.33661413853,32.6462,32.6717,32.6398,32.6462,19946.3366
2014-02-13 14:15:00,51.24,51.25,51.19,51.2,21583.722455597668,32.6526,32.659,32.6207,32.6271,21583.7225
2014-02-13 14:20:00,51.2,51.22,51.17,51.18,56861.94467612627,32.6271,32.6398,32.608,32.6144,56861.9447
2014-02-13 14:25:00,51.18,51.18,51.12,51.14,26793.586496604003,32.6144,32.6144,32.5761,32.5889,26793.5865
2014-02-13 14:30:00,51.14,51.17,51.12,51.15,23667.6680720002,32.5889,32.608,32.5761,32.5952,23667.6681
2014-02-13 14:35:00,51.15,51.19,51.14,51.17,50014.694793660805,32.5952,32.6207,32.5889,32.608,50014.6948
2014-02-13 14:40:00,51.17,51.21,51.17,51.2,39743.819969962606,32.608,32.6335,32.608,32.6271,39743.82
2014-02-13 14:45:00,51.2,51.2,51.16,51.18,22030.28223054107,32.6271,32.6271,32.6016,32.6144,22030.2822
2014-02-13 14:50:00,51.18,51.21,51.18,51.19,34980.51570389967,32.6144,32.6335,32.6144,32.6207,34980.5157
2014-02-13 14:55:00,51.18,51.2,51.15,51.19,28877.53211300653,32.6144,32.6271,32.5952,32.6207,28877.5321
2014-02-13 15:00:00,51.19,51.2,51.16,51.17,19797.483355824068,32.6207,32.6271,32.6016,32.608,19797.4834
2014-02-13 15:05:00,51.17,51.2,51.15,51.2,62964.92826701941,32.608,32.6271,32.5952,32.6271,62964.9283
2014-02-13 15:10:00,51.19,51.19,51.17,51.18,21881.4289722266,32.6207,32.6207,32.608,32.6144,21881.429
2014-02-13 15:15:00,51.17,51.2,51.17,51.2,38850.7004200758,32.608,32.6271,32.608,32.6271,38850.7004
2014-02-13 15:20:00,51.2,51.21,51.16,51.17,51205.52086017654,32.6271,32.6335,32.6016,32.608,51205.5209
2014-02-13 15:25:00,51.16,51.19,51.14,51.19,47037.62962737147,32.6016,32.6207,32.5889,32.6207,47037.6296
2014-02-13 15:30:00,51.2,51.22,51.17,51.22,47335.3361440004,32.6271,32.6398,32.608,32.6398,47335.3361
2014-02-13 15:35:00,51.21,51.22,51.18,51.19,55224.558834667136,32.6335,32.6398,32.6144,32.6207,55224.5588
2014-02-13 15:40:00,51.2,51.21,51.18,51.21,58499.33051758541,32.6271,32.6335,32.6144,32.6335,58499.3305
2014-02-13 15:45:00,51.2,51.22,51.16,51.19,125632.15001740988,32.6271,32.6398,32.6016,32.6207,125632.15
2014-02-13 15:50:00,51.19,51.19,51.15,51.19,151979.17673907048,32.6207,32.6207,32.5952,32.6207,151979.1767
2014-02-13 15:55:00,51.2,51.22,51.15,51.2,203780.1106325049,32.6271,32.6398,32.5952,32.6271,203780.1106
2014-02-14 09:30:00,51.16,51.16,50.96,51.05,89609.66150530895,32.6016,32.6016,32.4742,32.5315,89609.6615
2014-02-14 09:35:00,51.04,51.28,51.04,51.18,17564.68448110707,32.5251,32.6781,32.5251,32.6144,17564.6845
2014-02-14 09:40:00,51.16,51.17,51.02,51.1,25900.466946717203,32.6016,32.608,32.5124,32.5634,25900.4669
2014-02-14 09:45:00,51.1,51.18,51.06,51.16,14587.619314817735,32.5634,32.6144,32.5379,32.6016,14587.6193
2014-02-14 09:50:00,51.08,51.26,50.94,51.18,37064.4613203022,32.5506,32.6653,32.4614,32.6144,37064.4613
2014-02-14 09:55:00,51.19,51.19,51.08,51.1,60880.98265061687,32.6207,32.6207,32.5506,32.5634,60880.9827
2014-02-14 10:00:00,51.11,51.15,51.04,51.04,38106.43412850347,32.5698,32.5952,32.5251,32.5251,38106.4341
2014-02-14 10:05:00,51.04,51.11,51.02,51.07,30961.47772940907,32.5251,32.5698,32.5124,32.5443,30961.4777
2014-02-14 10:10:00,51.08,51.25,51.08,51.21,44953.68401096894,32.5506,32.659,32.5506,32.6335,44953.684
2014-02-14 10:15:00,51.21,51.25,51.16,51.22,27240.1462715474,32.6335,32.659,32.6016,32.6398,27240.1463
2014-02-14 10:20:00,51.21,51.3,51.21,51.25,37362.167836931134,32.6335,32.6908,32.6335,32.659,37362.1678
2014-02-14 10:25:00,51.24,51.36,51.24,51.36,41678.91232805067,32.6526,32.7291,32.6526,32.7291,41678.9123
2014-02-14 10:30:00,51.35,51.46,51.34,51.39,43465.15142782427,32.7227,32.7928,32.7163,32.7482,43465.1514
2014-02-14 10:35:00,51.39,51.4,51.31,51.31,18904.363805937268,32.7482,32.7546,32.6972,32.6972,18904.3638
2014-02-14 10:40:00,51.31,51.32,51.27,51.3,35575.928737157534,32.6972,32.7036,32.6717,32.6908,35575.9287
2014-02-14 10:45:00,51.3,51.33,51.29,51.32,16076.151897962402,32.6908,32.7099,32.6845,32.7036,16076.1519
2014-02-14 10:50:00,51.31,51.34,51.29,51.31,23816.52133031467,32.6972,32.7163,32.6845,32.6972,23816.5213
2014-02-14 10:55:00,51.31,51.33,51.29,51.31,32301.15705423927,32.6972,32.7099,32.6845,32.6972,32301.1571
2014-02-14 11:00:00,51.31,51.32,51.29,51.29,20095.189872453,32.6972,32.7036,32.6845,32.6845,20095.1899
2014-02-14 11:05:00,51.29,51.34,51.29,51.29,36469.04828704434,32.6845,32.7163,32.6845,32.6845,36469.0483
2014-02-14 11:10:00,51.29,51.35,51.29,51.35,29026.385371321,32.6845,32.7227,32.6845,32.7227,29026.3854
2014-02-14 11:15:00,51.35,51.36,51.26,51.26,40190.379744906,32.7227,32.7291,32.6653,32.6653,40190.3797
2014-02-14 11:20:00,51.26,51.27,51.22,51.23,19350.92358088067,32.6653,32.6717,32.6398,32.6462,19350.9236
2014-02-14 11:25:00,51.23,51.25,51.23,51.23,18308.9507726794,32.6462,32.659,32.6462,32.6462,18308.9508
2014-02-14 11:30:00,51.23,51.25,51.19,51.21,35873.63525378647,32.6462,32.659,32.6207,32.6335,35873.6353
2014-02-14 11:35:00,51.2,51.27,51.2,51.26,25453.9071717738,32.6271,32.6717,32.6271,32.6653,25453.9072
2014-02-14 11:40:00,51.26,51.26,51.2,51.21,19499.776839195136,32.6653,32.6653,32.6271,32.6335,19499.7768
2014-02-14 11:45:00,51.21,51.21,51.18,51.19,19499.776839195136,32.6335,32.6335,32.6144,32.6207,19499.7768
2014-02-14 11:50:00,51.2,51.22,51.18,51.2,27835.55930480527,32.6271,32.6398,32.6144,32.6271,27835.5593
2014-02-14 11:55:00,51.21,51.23,51.2,51.2,19946.33661413853,32.6335,32.6462,32.6271,32.6271,19946.3366
2014-02-14 12:00:00,51.2,51.23,51.18,51.19,23369.96155537127,32.6271,32.6462,32.6144,32.6207,23369.9616
2014-02-14 12:05:00,51.18,51.2,51.16,51.16,25156.20065514487,32.6144,32.6271,32.6016,32.6016,25156.2007
2014-02-14 12:10:00,51.17,51.19,51.16,51.19,22476.84200548447,32.608,32.6207,32.6016,32.6207,22476.842
2014-02-14 12:15:00,51.2,51.2,51.16,51.16,24263.08110525807,32.6271,32.6271,32.6016,32.6016,24263.0811
2014-02-14 12:20:00,51.16,51.18,51.14,51.14,34831.6624455852,32.6016,32.6144,32.5889,32.5889,34831.6624
2014-02-14 12:25:00,51.14,51.14,51.12,51.14,24858.494138515936,32.5889,32.5889,32.5761,32.5889,24858.4941
2014-02-14 12:30:00,51.14,51.18,51.12,51.18,32896.57008749714,32.5889,32.6144,32.5761,32.6144,32896.5701
2014-02-14 12:35:00,51.18,51.2,51.15,51.16,21732.57571391213,32.6144,32.6271,32.5952,32.6016,21732.5757
2014-02-14 12:40:00,51.16,51.16,51.14,51.16,20392.896389081936,32.6016,32.6016,32.5889,32.6016,20392.8964
2014-02-14 12:45:00,51.17,51.22,51.17,51.22,18160.09751436493,32.608,32.6398,32.608,32.6398,18160.0975
2014-02-14 12:50:00,51.22,51.25,51.22,51.24,20988.3094223398,32.6398,32.659,32.6398,32.6526,20988.3094
2014-02-14 12:55:00,51.24,51.26,51.22,51.25,63262.63478364834,32.6526,32.6653,32.6398,32.659,63262.6348
2014-02-14 13:00:00,51.25,51.27,51.24,51.27,23221.1082970568,32.659,32.6717,32.6526,32.6717,23221.1083
2014-02-14 13:05:00,51.28,51.3,51.27,51.28,19499.776839195136,32.6781,32.6908,32.6717,32.6781,19499.7768
2014-02-14 13:10:00,51.27,51.29,51.26,51.27,25305.05391345933,32.6717,32.6845,32.6653,32.6717,25305.0539
2014-02-14 13:15:00,51.27,51.31,51.27,51.3,17266.977964478134,32.6717,32.6972,32.6717,32.6908,17266.978
2014-02-14 13:20:00,51.3,51.34,51.3,51.33,16373.858414591336,32.6908,32.7163,32.6908,32.7099,16373.8584
2014-02-14 13:25:00,51.33,51.36,51.33,51.35,27388.99952986187,32.7099,32.7291,32.7099,32.7227,27388.9995
2014-02-14 13:30:00,51.36,51.37,51.33,51.34,12503.6736984152,32.7291,32.7354,32.7099,32.7163,12503.6737
2014-02-14 13:35:00,51.33,51.34,51.31,51.31,17713.537739421536,32.7099,32.7163,32.6972,32.6972,17713.5377
2014-02-14 13:40:00,51.31,51.31,51.29,51.31,32003.450537610337,32.6972,32.6972,32.6845,32.6972,32003.4505
2014-02-14 13:45:00,51.31,51.39,51.31,51.38,44209.4177193966,32.6972,32.7482,32.6972,32.7418,44209.4177
2014-02-14 13:50:00,51.39,51.41,51.38,51.39,19946.33661413853,32.7482,32.7609,32.7418,32.7482,19946.3366
2014-02-14 13:55:00,51.39,51.4,51.37,51.39,29026.385371321,32.7482,32.7546,32.7354,32.7482,29026.3854
2014-02-14 14:00:00,51.39,51.44,51.38,51.43,36617.9015453588,32.7482,32.78,32.7418,32.7737,36617.9015
2014-02-14 14:05:00,51.43,51.43,51.39,51.41,17118.124706163668,32.7737,32.7737,32.7482,32.7609,17118.1247
2014-02-14 14:10:00,51.41,51.43,51.41,51.42,34831.6624455852,32.7609,32.7737,32.7609,32.7673,34831.6624
2014-02-14 14:15:00,51.42,51.45,51.42,51.45,31556.89076266693,32.7673,32.7864,32.7673,32.7864,31556.8908
2014-02-14 14:20:00,51.44,51.45,51.42,51.42,21583.722455597668,32.78,32.7864,32.7673,32.7673,21583.7225
2014-02-14 14:25:00,51.42,51.43,51.38,51.4,25305.05391345933,32.7673,32.7737,32.7418,32.7546,25305.0539
2014-02-14 14:30:00,51.39,51.4,51.37,51.37,19053.21706425173,32.7482,32.7546,32.7354,32.7354,19053.2171
2014-02-14 14:35:00,51.37,51.38,51.37,51.38,20244.04313076747,32.7354,32.7418,32.7354,32.7418,20244.0431
2014-02-14 14:40:00,51.38,51.41,51.37,51.39,32301.15705423927,32.7418,32.7609,32.7354,32.7482,32301.1571
2014-02-14 14:45:00,51.39,51.4,51.37,51.38,28430.972338063137,32.7482,32.7546,32.7354,32.7418,28430.9723
2014-02-14 14:50:00,51.38,51.39,51.37,51.38,41530.059069736206,32.7418,32.7482,32.7354,32.7418,41530.0591
2014-02-14 14:55:00,51.37,51.41,51.37,51.38,47186.48288568594,32.7354,32.7609,32.7354,32.7418,47186.4829
2014-02-14 15:00:00,51.37,51.39,51.37,51.39,33343.12986244054,32.7354,32.7482,32.7354,32.7482,33343.1299
2014-02-14 15:05:00,51.39,51.39,51.36,51.37,30217.211437836737,32.7482,32.7482,32.7291,32.7354,30217.2114
2014-02-14 15:10:00,51.36,51.37,51.34,51.35,46888.77636905701,32.7291,32.7354,32.7163,32.7227,46888.7764
2014-02-14 15:15:00,51.35,51.35,51.33,51.35,41381.205811421736,32.7227,32.7227,32.7099,32.7227,41381.2058
2014-02-14 15:20:00,51.35,51.36,51.32,51.35,44655.97749434,32.7227,32.7291,32.7036,32.7227,44655.9775
2014-02-14 15:25:00,51.35,51.35,51.33,51.33,37213.31457861667,32.7227,32.7227,32.7099,32.7099,37213.3146
2014-02-14 15:30:00,51.33,51.34,51.32,51.32,69067.91185791254,32.7099,32.7163,32.7036,32.7036,69067.9119
2014-02-14 15:35:00,51.33,51.36,51.32,51.32,57903.91748432754,32.7099,32.7291,32.7036,32.7036,57903.9175
2014-02-14 15:40:00,51.33,51.33,51.3,51.31,46739.92311074254,32.7099,32.7099,32.6908,32.6972,46739.9231
2014-02-14 15:45:00,51.31,51.33,51.29,51.32,109109.43834450407,32.6972,32.7099,32.6845,32.7036,109109.4383
2014-02-14 15:50:00,51.32,51.35,51.31,51.31,116105.541485284,32.7036,32.7227,32.6972,32.6972,116105.5415
2014-02-14 15:55:00,51.31,51.35,51.3,51.34,190532.17064251736,32.6972,32.7227,32.6908,32.7163,190532.1706
2014-02-18 09:30:00,51.16,51.45,51.16,51.21,109258.29160281854,32.6016,32.7864,32.6016,32.6335,109258.2916
2014-02-18 09:35:00,51.23,51.38,51.12,51.33,48972.72198545954,32.6462,32.7418,32.5761,32.7099,48972.722
2014-02-18 09:40:00,51.32,51.33,51.19,51.25,70109.88466611381,32.7036,32.7099,32.6207,32.659,70109.8847
2014-02-18 09:45:00,51.23,51.28,51.18,51.24,38999.55367839027,32.6462,32.6781,32.6144,32.6526,38999.5537
2014-02-18 09:50:00,51.24,51.29,51.18,51.18,30961.47772940907,32.6526,32.6845,32.6144,32.6144,30961.4777
2014-02-18 09:55:00,51.18,51.2,51.1,51.13,30812.6244710946,32.6144,32.6271,32.5634,32.5825,30812.6245
2014-02-18 10:00:00,51.12,51.15,51.02,51.02,75022.04219049121,32.5761,32.5952,32.5124,32.5124,75022.0422
2014-02-18 10:05:00,51.04,51.1,51.0,51.08,43762.8579444532,32.5251,32.5634,32.4997,32.5506,43762.8579
2014-02-18 10:10:00,51.08,51.08,51.02,51.04,49270.42850208847,32.5506,32.5506,32.5124,32.5251,49270.4285
2014-02-18 10:15:00,51.04,51.1,51.03,51.04,47781.8959189438,32.5251,32.5634,32.5188,32.5251,47781.8959
2014-02-18 10:20:00,51.04,51.06,51.04,51.06,39148.406936704734,32.5251,32.5379,32.5251,32.5379,39148.4069
2014-02-18 10:25:00,51.06,51.07,51.0,51.03,80678.46600644094,32.5379,32.5443,32.4997,32.5188,80678.466
2014-02-18 10:30:00,51.02,51.05,50.98,51.02,77999.10735678054,32.5124,32.5315,32.4869,32.5124,77999.1074
2014-02-18 10:35:00,51.02,51.06,51.0,51.02,54629.14580140927,32.5124,32.5379,32.4997,32.5124,54629.1458
2014-02-18 10:40:00,51.02,51.07,51.02,51.06,45251.39052759787,32.5124,32.5443,32.5124,32.5379,45251.3905
2014-02-18 10:45:00,51.06,51.1,51.04,51.06,44358.27097771107,32.5379,32.5634,32.5251,32.5379,44358.271
2014-02-18 10:50:00,51.06,51.11,51.06,51.09,33789.68963738393,32.5379,32.5698,32.5379,32.557,33789.6896
2014-02-18 10:55:00,51.09,51.12,51.08,51.09,32598.8635708682,32.557,32.5761,32.5506,32.557,32598.8636
2014-02-18 11:00:00,51.09,51.11,51.06,51.06,23518.81481368573,32.557,32.5698,32.5379,32.5379,23518.8148
2014-02-18 11:05:00,51.06,51.14,51.06,51.14,27388.99952986187,32.5379,32.5889,32.5379,32.5889,27388.9995
2014-02-18 11:10:00,51.14,51.22,51.14,51.2,18755.5105476228,32.5889,32.6398,32.5889,32.6271,18755.5105
2014-02-18 11:15:00,51.2,51.25,51.2,51.23,18011.244256050468,32.6271,32.659,32.6271,32.6462,18011.2443
2014-02-18 11:20:00,51.22,51.22,51.16,51.21,45995.6568191702,32.6398,32.6398,32.6016,32.6335,45995.6568
2014-02-18 11:25:00,51.21,51.25,51.2,51.25,11461.700890213937,32.6335,32.659,32.6271,32.659,11461.7009
2014-02-18 11:30:00,51.25,51.27,51.19,51.2,19350.92358088067,32.659,32.6717,32.6207,32.6271,19350.9236
2014-02-18 11:35:00,51.19,51.21,51.18,51.21,12205.967181786267,32.6207,32.6335,32.6144,32.6335,12205.9672
2014-02-18 11:40:00,51.2,51.21,51.18,51.19,13099.086731673067,32.6271,32.6335,32.6144,32.6207,13099.0867
2014-02-18 11:45:00,51.19,51.19,51.16,51.16,9526.608532125869,32.6207,32.6207,32.6016,32.6016,9526.6085
2014-02-18 11:50:00,51.16,51.19,51.16,51.17,17415.8312227926,32.6016,32.6207,32.6016,32.608,17415.8312
2014-02-18 11:55:00,51.18,51.18,51.12,51.12,18011.244256050468,32.6144,32.6144,32.5761,32.5761,18011.2443
2014-02-18 12:00:00,51.11,51.16,51.11,51.15,11908.260665157335,32.5698,32.6016,32.5698,32.5952,11908.2607
2014-02-18 12:05:00,51.15,51.16,51.11,51.11,15480.738864704535,32.5952,32.6016,32.5698,32.5698,15480.7389
2014-02-18 12:10:00,51.11,51.12,51.09,51.1,12950.2334733586,32.5698,32.5761,32.557,32.5634,12950.2335
2014-02-18 12:15:00,51.1,51.12,51.06,51.07,33640.83637906947,32.5634,32.5761,32.5379,32.5443,33640.8364
2014-02-18 12:20:00,51.07,51.14,51.07,51.14,19499.776839195136,32.5443,32.5889,32.5443,32.5889,19499.7768
2014-02-18 12:25:00,51.14,51.16,51.12,51.13,16076.151897962402,32.5889,32.6016,32.5761,32.5825,16076.1519
2014-02-18 12:30:00,51.13,51.16,51.13,51.14,33491.983120755,32.5825,32.6016,32.5825,32.5889,33491.9831
2014-02-18 12:35:00,51.13,51.14,51.12,51.12,10866.287856956067,32.5825,32.5889,32.5761,32.5761,10866.2879
2014-02-18 12:40:00,51.12,51.12,51.1,51.11,22179.135488855536,32.5761,32.5761,32.5634,32.5698,22179.1355
2014-02-18 12:45:00,51.11,51.11,51.08,51.1,27835.55930480527,32.5698,32.5698,32.5506,32.5634,27835.5593
2014-02-18 12:50:00,51.09,51.12,51.08,51.08,23072.255038742336,32.557,32.5761,32.5506,32.5506,23072.255
2014-02-18 12:55:00,51.08,51.13,51.07,51.13,18755.5105476228,32.5506,32.5825,32.5443,32.5825,18755.5105
2014-02-18 13:00:00,51.13,51.14,51.12,51.14,10717.4345986416,32.5825,32.5889,32.5761,32.5889,10717.4346
2014-02-18 13:05:00,51.14,51.14,51.11,51.13,12057.1139234718,32.5889,32.5889,32.5698,32.5825,12057.1139
2014-02-18 13:10:00,51.13,51.13,51.11,51.13,11759.407406842867,32.5825,32.5825,32.5698,32.5825,11759.4074
2014-02-18 13:15:00,51.14,51.15,51.12,51.13,11759.407406842867,32.5889,32.5952,32.5761,32.5825,11759.4074
2014-02-18 13:20:00,51.12,51.13,51.09,51.1,12503.6736984152,32.5761,32.5825,32.557,32.5634,12503.6737
2014-02-18 13:25:00,51.1,51.1,51.08,51.08,21137.16268065427,32.5634,32.5634,32.5506,32.5506,21137.1627
2014-02-18 13:30:00,51.07,51.08,51.06,51.06,27240.1462715474,32.5443,32.5506,32.5379,32.5379,27240.1463
2014-02-18 13:35:00,51.06,51.06,51.04,51.05,12801.380215044135,32.5379,32.5379,32.5251,32.5315,12801.3802
2014-02-18 13:40:00,51.05,51.05,51.03,51.03,11312.847631899467,32.5315,32.5315,32.5188,32.5188,11312.8476
2014-02-18 13:45:00,51.03,51.03,50.96,50.98,39594.966711648136,32.5188,32.5188,32.4742,32.4869,39594.9667
2014-02-18 13:50:00,50.97,50.98,50.96,50.96,23369.96155537127,32.4805,32.4869,32.4742,32.4742,23369.9616
2014-02-18 13:55:00,50.96,50.99,50.95,50.98,28728.67885469207,32.4742,32.4933,32.4678,32.4869,28728.6789
2014-02-18 14:00:00,50.99,51.04,50.98,51.02,16522.7116729058,32.4933,32.5251,32.4869,32.5124,16522.7117
2014-02-18 14:05:00,51.02,51.07,51.02,51.06,31854.59727929587,32.5124,32.5443,32.5124,32.5379,31854.5973
2014-02-18 14:10:00,51.06,51.07,51.04,51.04,21583.722455597668,32.5379,32.5443,32.5251,32.5251,21583.7225
2014-02-18 14:15:00,51.05,51.1,51.05,51.1,38701.84716176134,32.5315,32.5634,32.5315,32.5634,38701.8472
2014-02-18 14:20:00,51.09,51.1,51.06,51.08,19946.33661413853,32.557,32.5634,32.5379,32.5506,19946.3366
2014-02-18 14:25:00,51.08,51.09,51.06,51.06,36022.488512100936,32.5506,32.557,32.5379,32.5379,36022.4885
2014-02-18 14:30:00,51.05,51.06,51.04,51.06,20095.189872453,32.5315,32.5379,32.5251,32.5379,20095.1899
2014-02-18 14:35:00,51.06,51.06,51.03,51.06,18457.80403099387,32.5379,32.5379,32.5188,32.5379,18457.804
2014-02-18 14:40:00,51.06,51.09,51.05,51.07,50163.54805197528,32.5379,32.557,32.5315,32.5443,50163.5481
2014-02-18 14:45:00,51.08,51.12,51.08,51.12,16671.56493122027,32.5506,32.5761,32.5506,32.5761,16671.5649
2014-02-18 14:50:00,51.1,51.1,51.06,51.07,29621.79840457887,32.5634,32.5634,32.5379,32.5443,29621.7984
2014-02-18 14:55:00,51.07,51.08,51.06,51.06,15331.885606390068,32.5443,32.5506,32.5379,32.5379,15331.8856
2014-02-18 15:00:00,51.06,51.06,51.02,51.02,23518.81481368573,32.5379,32.5379,32.5124,32.5124,23518.8148
2014-02-18 15:05:00,51.03,51.04,51.02,51.02,20095.189872453,32.5188,32.5251,32.5124,32.5124,20095.1899
2014-02-18 15:10:00,51.02,51.05,51.0,51.04,34236.249412327335,32.5124,32.5315,32.4997,32.5251,34236.2494
2014-02-18 15:15:00,51.04,51.05,51.03,51.05,18011.244256050468,32.5251,32.5315,32.5188,32.5315,18011.2443
2014-02-18 15:20:00,51.04,51.06,51.04,51.06,27091.29301323293,32.5251,32.5379,32.5251,32.5379,27091.293
2014-02-18 15:25:00,51.05,51.06,51.04,51.05,47335.3361440004,32.5315,32.5379,32.5251,32.5315,47335.3361
2014-02-18 15:30:00,51.05,51.06,51.04,51.05,26049.32020503167,32.5315,32.5379,32.5251,32.5315,26049.3202
2014-02-18 15:35:00,51.05,51.06,51.04,51.06,47781.8959189438,32.5315,32.5379,32.5251,32.5379,47781.8959
2014-02-18 15:40:00,51.06,51.06,51.04,51.04,43018.59165288088,32.5379,32.5379,32.5251,32.5251,43018.5917
2014-02-18 15:45:00,51.04,51.06,51.03,51.03,102262.1884620386,32.5251,32.5379,32.5188,32.5188,102262.1885
2014-02-18 15:50:00,51.04,51.04,51.01,51.01,114468.15564382488,32.5251,32.5251,32.506,32.506,114468.1556
2014-02-18 15:55:00,51.01,51.03,50.96,51.0,277462.4734981659,32.506,32.5188,32.4742,32.4997,277462.4735
2014-02-19 09:30:00,50.89,51.02,50.86,50.91,56861.94467612627,32.4296,32.5124,32.4104,32.4423,56861.9447
2014-02-19 09:35:00,50.91,50.95,50.85,50.93,156147.06797187554,32.4423,32.4678,32.4041,32.455,156147.068
2014-02-19 09:40:00,50.94,51.06,50.94,51.0,43911.71120276767,32.4614,32.5379,32.4614,32.4997,43911.7112
2014-02-19 09:45:00,51.01,51.1,50.98,51.08,27240.1462715474,32.506,32.5634,32.4869,32.5506,27240.1463
2014-02-19 09:50:00,51.09,51.18,51.09,51.18,35129.36896221414,32.557,32.6144,32.557,32.6144,35129.369
2014-02-19 09:55:00,51.2,51.27,51.14,51.27,31556.89076266693,32.6271,32.6717,32.5889,32.6717,31556.8908
2014-02-19 10:00:00,51.27,51.29,51.21,51.25,83804.38443104475,32.6717,32.6845,32.6335,32.659,83804.3844
2014-02-19 10:05:00,51.25,51.29,51.22,51.25,48377.30895220168,32.659,32.6845,32.6398,32.659,48377.309
2014-02-19 10:10:00,51.26,51.35,51.25,51.33,96456.9113877744,32.6653,32.7227,32.659,32.7099,96456.9114
2014-02-19 10:15:00,51.33,51.35,51.27,51.3,91098.1940884536,32.7099,32.7227,32.6717,32.6908,91098.1941
2014-02-19 10:20:00,51.31,51.33,51.29,51.32,79041.0801649818,32.6972,32.7099,32.6845,32.7036,79041.0802
2014-02-19 10:25:00,51.32,51.39,51.3,51.31,65346.58040005087,32.7036,32.7482,32.6908,32.6972,65346.5804
2014-02-19 10:30:00,51.3,51.33,51.29,51.3,47484.18940231487,32.6908,32.7099,32.6845,32.6908,47484.1894
2014-02-19 10:35:00,51.31,51.33,51.24,51.26,37808.727611874536,32.6972,32.7099,32.6526,32.6653,37808.7276
2014-02-19 10:40:00,51.26,51.29,51.25,51.27,43167.444911195336,32.6653,32.6845,32.659,32.6717,43167.4449
2014-02-19 10:45:00,51.27,51.28,51.24,51.27,14438.766056503267,32.6717,32.6781,32.6526,32.6717,14438.7661
2014-02-19 10:50:00,51.27,51.34,51.27,51.31,52991.75995995014,32.6717,32.7163,32.6717,32.6972,52991.76
2014-02-19 10:55:00,51.31,51.34,51.29,51.31,53438.319734893535,32.6972,32.7163,32.6845,32.6972,53438.3197
2014-02-19 11:00:00,51.31,51.33,51.31,51.31,29026.385371321,32.6972,32.7099,32.6972,32.6972,29026.3854
2014-02-19 11:05:00,51.31,51.34,51.31,51.33,55373.412092981605,32.6972,32.7163,32.6972,32.7099,55373.4121
2014-02-19 11:10:00,51.33,51.33,51.3,51.33,34385.102670641805,32.7099,32.7099,32.6908,32.7099,34385.1027
2014-02-19 11:15:00,51.32,51.34,51.31,51.33,41530.059069736206,32.7036,32.7163,32.6972,32.7099,41530.0591
2014-02-19 11:20:00,51.33,51.34,51.31,51.34,32003.450537610337,32.7099,32.7163,32.6972,32.7163,32003.4505
2014-02-19 11:25:00,51.34,51.35,51.33,51.33,28430.972338063137,32.7163,32.7227,32.7099,32.7099,28430.9723
2014-02-19 11:30:00,51.34,51.34,51.31,51.31,26198.17346334613,32.7163,32.7163,32.6972,32.6972,26198.1735
2014-02-19 11:35:00,51.31,51.33,51.27,51.29,32747.71682918267,32.6972,32.7099,32.6717,32.6845,32747.7168
2014-02-19 11:40:00,51.28,51.31,51.27,51.3,28133.2658214342,32.6781,32.6972,32.6717,32.6908,28133.2658
2014-02-19 11:45:00,51.29,51.29,51.27,51.27,19202.0703225662,32.6845,32.6845,32.6717,32.6717,19202.0703
2014-02-19 11:50:00,51.27,51.27,51.24,51.24,14736.4725731322,32.6717,32.6717,32.6526,32.6526,14736.4726
2014-02-19 11:55:00,51.25,51.25,51.02,51.03,37213.31457861667,32.659,32.659,32.5124,32.5188,37213.3146
2014-02-19 12:00:00,51.02,51.02,50.92,50.95,94670.6722880008,32.5124,32.5124,32.4487,32.4678,94670.6723
2014-02-19 12:05:00,50.95,50.95,50.9,50.9,57457.35770938414,32.4678,32.4678,32.4359,32.4359,57457.3577
2014-02-19 12:10:00,50.9,50.91,50.85,50.88,38701.84716176134,32.4359,32.4423,32.4041,32.4232,38701.8472
2014-02-19 12:15:00,50.89,50.89,50.77,50.79,34087.39615401287,32.4296,32.4296,32.3531,32.3658,34087.3962
2014-02-19 12:20:00,50.8,50.82,50.7,50.78,36766.75480367327,32.3722,32.385,32.3085,32.3595,36766.7548
2014-02-19 12:25:00,50.78,50.81,50.76,50.81,23518.81481368573,32.3595,32.3786,32.3467,32.3786,23518.8148
2014-02-19 12:30:00,50.82,50.87,50.8,50.82,26495.87997997507,32.385,32.4168,32.3722,32.385,26495.88
2014-02-19 12:35:00,50.82,50.88,50.8,50.88,11461.700890213937,32.385,32.4232,32.3722,32.4232,11461.7009
2014-02-19 12:40:00,50.88,50.88,50.83,50.84,18904.363805937268,32.4232,32.4232,32.3913,32.3977,18904.3638
2014-02-19 12:45:00,50.86,50.86,50.79,50.8,20095.189872453,32.4104,32.4104,32.3658,32.3722,20095.1899
2014-02-19 12:50:00,50.81,50.84,50.81,50.81,13545.646506616467,32.3786,32.3977,32.3786,32.3786,13545.6465
2014-02-19 12:55:00,50.82,50.89,50.81,50.88,18011.244256050468,32.385,32.4296,32.3786,32.4232,18011.2443
2014-02-19 13:00:00,50.88,50.9,50.87,50.89,17415.8312227926,32.4232,32.4359,32.4168,32.4296,17415.8312
2014-02-19 13:05:00,50.89,50.97,50.88,50.96,28579.825596377603,32.4296,32.4805,32.4232,32.4742,28579.8256
2014-02-19 13:10:00,50.97,51.01,50.93,51.0,13694.499764930935,32.4805,32.506,32.455,32.4997,13694.4998
2014-02-19 13:15:00,51.0,51.03,51.0,51.03,17564.68448110707,32.4997,32.5188,32.4997,32.5188,17564.6845
2014-02-19 13:20:00,51.04,51.04,51.01,51.04,13843.3530232454,32.5251,32.5251,32.506,32.5251,13843.353
2014-02-19 13:25:00,51.05,51.06,51.02,51.03,9080.048757182469,32.5315,32.5379,32.5124,32.5188,9080.0488
2014-02-19 13:30:00,51.02,51.06,51.02,51.05,20244.04313076747,32.5124,32.5379,32.5124,32.5315,20244.0431
2014-02-19 13:35:00,51.05,51.06,51.03,51.04,15778.445381333468,32.5315,32.5379,32.5188,32.5251,15778.4454
2014-02-19 13:40:00,51.04,51.05,51.01,51.02,14736.4725731322,32.5251,32.5315,32.506,32.5124,14736.4726
2014-02-19 13:45:00,51.02,51.04,51.01,51.04,19350.92358088067,32.5124,32.5251,32.506,32.5251,19350.9236
2014-02-19 13:50:00,51.04,51.1,51.04,51.08,21732.57571391213,32.5251,32.5634,32.5251,32.5506,21732.5757
2014-02-19 13:55:00,51.06,51.08,51.01,51.01,47930.74917725827,32.5379,32.5506,32.506,32.506,47930.7492
2014-02-19 14:00:00,51.02,51.08,50.99,51.0,54331.43928478034,32.5124,32.5506,32.4933,32.4997,54331.4393
2014-02-19 14:05:00,51.01,51.08,51.0,51.04,59392.45006747221,32.506,32.5506,32.4997,32.5251,59392.4501
2014-02-19 14:10:00,51.04,51.06,51.0,51.01,23667.6680720002,32.5251,32.5379,32.4997,32.506,23667.6681
2014-02-19 14:15:00,51.0,51.0,50.93,50.94,29026.385371321,32.4997,32.4997,32.455,32.4614,29026.3854
2014-02-19 14:20:00,50.93,50.93,50.82,50.87,28430.972338063137,32.455,32.455,32.385,32.4168,28430.9723
2014-02-19 14:25:00,50.88,50.92,50.84,50.92,12205.967181786267,32.4232,32.4487,32.3977,32.4487,12205.9672
2014-02-19 14:30:00,50.94,50.97,50.88,50.94,22774.5485221134,32.4614,32.4805,32.4232,32.4614,22774.5485
2014-02-19 14:35:00,50.94,50.98,50.9,50.94,25751.613688402736,32.4614,32.4869,32.4359,32.4614,25751.6137
2014-02-19 14:40:00,50.94,50.98,50.88,50.88,20839.45616402533,32.4614,32.4869,32.4232,32.4232,20839.4562
2014-02-19 14:45:00,50.89,50.92,50.87,50.9,16076.151897962402,32.4296,32.4487,32.4168,32.4359,16076.1519
2014-02-19 14:50:00,50.89,50.91,50.87,50.88,21732.57571391213,32.4296,32.4423,32.4168,32.4232,21732.5757
2014-02-19 14:55:00,50.89,50.89,50.82,50.86,37808.727611874536,32.4296,32.4296,32.385,32.4104,37808.7276
2014-02-19 15:00:00,50.88,50.89,50.84,50.86,34236.249412327335,32.4232,32.4296,32.3977,32.4104,34236.2494
2014-02-19 15:05:00,50.86,50.86,50.82,50.83,20839.45616402533,32.4104,32.4104,32.385,32.3913,20839.4562
2014-02-19 15:10:00,50.82,50.82,50.72,50.75,47335.3361440004,32.385,32.385,32.3212,32.3403,47335.3361
2014-02-19 15:15:00,50.76,50.79,50.69,50.7,38255.28738681794,32.3467,32.3658,32.3021,32.3085,38255.2874
2014-02-19 15:20:00,50.7,50.71,50.65,50.71,48079.602435572735,32.3085,32.3149,32.2766,32.3149,48079.6024
2014-02-19 15:25:00,50.71,50.71,50.65,50.66,36766.75480367327,32.3149,32.3149,32.2766,32.283,36766.7548
2014-02-19 15:30:00,50.65,50.67,50.63,50.64,39148.406936704734,32.2766,32.2894,32.2639,32.2702,39148.4069
2014-02-19 15:35:00,50.64,50.65,50.61,50.64,83208.97139778687,32.2702,32.2766,32.2511,32.2702,83208.9714
2014-02-19 15:40:00,50.64,50.68,50.61,50.61,59094.74355084327,32.2702,32.2957,32.2511,32.2511,59094.7436
2014-02-19 15:45:00,50.61,50.64,50.58,50.6,107472.05250304494,32.2511,32.2702,32.232,32.2448,107472.0525
2014-02-19 15:50:00,50.61,50.63,50.54,50.55,178475.05671904556,32.2511,32.2639,32.2065,32.2129,178475.0567
2014-02-19 15:55:00,50.55,50.58,50.52,50.58,187555.10547622803,32.2129,32.232,32.1938,32.232,187555.1055
2014-02-20 09:30:00,50.71,50.82,50.62,50.64,99433.97655406376,32.3149,32.385,32.2575,32.2702,99433.9766
2014-02-20 09:35:00,50.64,50.75,50.58,50.61,38106.43412850347,32.2702,32.3403,32.232,32.2511,38106.4341
2014-02-20 09:40:00,50.56,50.63,50.55,50.57,48823.86872714507,32.2193,32.2639,32.2129,32.2256,48823.8687
2014-02-20 09:45:00,50.59,50.65,50.53,50.57,47335.3361440004,32.2384,32.2766,32.2001,32.2256,47335.3361
2014-02-20 09:50:00,50.55,50.64,50.54,50.55,89609.66150530895,32.2129,32.2702,32.2065,32.2129,89609.6615
2014-02-20 09:55:00,50.54,50.59,50.47,50.54,53587.172993208005,32.2065,32.2384,32.1619,32.2065,53587.173
2014-02-20 10:00:00,50.51,50.69,50.41,50.65,115212.4219353972,32.1874,32.3021,32.1237,32.2766,115212.4219
2014-02-20 10:05:00,50.66,50.66,50.5,50.55,36171.341770415405,32.283,32.283,32.181,32.2129,36171.3418
2014-02-20 10:10:00,50.55,50.78,50.55,50.77,24114.2278469436,32.2129,32.3595,32.2129,32.3531,24114.2278
2014-02-20 10:15:00,50.79,50.85,50.77,50.79,22030.28223054107,32.3658,32.4041,32.3531,32.3658,22030.2822
2014-02-20 10:20:00,50.79,50.79,50.72,50.72,60880.98265061687,32.3658,32.3658,32.3212,32.3212,60880.9827
2014-02-20 10:25:00,50.72,50.89,50.71,50.79,80827.31926475541,32.3212,32.4296,32.3149,32.3658,80827.3193
2014-02-20 10:30:00,50.79,50.93,50.79,50.9,69067.91185791254,32.3658,32.455,32.3658,32.4359,69067.9119
2014-02-20 10:35:00,50.9,50.98,50.89,50.98,58350.47725927094,32.4359,32.4869,32.4296,32.4869,58350.4773
2014-02-20 10:40:00,50.98,51.0,50.95,50.97,66686.25972488108,32.4869,32.4997,32.4678,32.4805,66686.2597
2014-02-20 10:45:00,50.96,50.98,50.92,50.92,42274.32536130854,32.4742,32.4869,32.4487,32.4487,42274.3254
2014-02-20 10:50:00,50.92,50.94,50.9,50.94,19499.776839195136,32.4487,32.4614,32.4359,32.4614,19499.7768
2014-02-20 10:55:00,50.95,51.03,50.95,50.95,24709.64088020147,32.4678,32.5188,32.4678,32.4678,24709.6409
2014-02-20 11:00:00,50.95,51.06,50.95,51.0,116849.80777685634,32.4678,32.5379,32.4678,32.4997,116849.8078
2014-02-20 11:05:00,51.0,51.09,50.99,51.06,59094.74355084327,32.4997,32.557,32.4933,32.5379,59094.7436
2014-02-20 11:10:00,51.07,51.07,51.0,51.02,18011.244256050468,32.5443,32.5443,32.4997,32.5124,18011.2443
2014-02-20 11:15:00,51.02,51.06,50.99,51.03,41827.76558636514,32.5124,32.5379,32.4933,32.5188,41827.7656
2014-02-20 11:20:00,51.04,51.04,50.96,50.96,14141.059539874335,32.5251,32.5251,32.4742,32.4742,14141.0595
2014-02-20 11:25:00,50.96,50.96,50.86,50.88,18160.09751436493,32.4742,32.4742,32.4104,32.4232,18160.0975
2014-02-20 11:30:00,50.89,50.97,50.87,50.96,16225.005156276868,32.4296,32.4805,32.4168,32.4742,16225.0052
2014-02-20 11:35:00,50.98,51.04,50.98,50.98,18755.5105476228,32.4869,32.5251,32.4869,32.4869,18755.5105
2014-02-20 11:40:00,50.98,51.04,50.98,50.98,19499.776839195136,32.4869,32.5251,32.4869,32.4869,19499.7768
2014-02-20 11:45:00,51.0,51.07,50.99,51.06,32598.8635708682,32.4997,32.5443,32.4933,32.5379,32598.8636
2014-02-20 11:50:00,51.06,51.06,50.98,51.04,49121.575243774,32.5379,32.5379,32.4869,32.5251,49121.5752
2014-02-20 11:55:00,51.04,51.05,50.99,51.02,22625.69526379893,32.5251,32.5315,32.4933,32.5124,22625.6953
2014-02-20 12:00:00,51.02,51.04,50.97,50.99,45995.6568191702,32.5124,32.5251,32.4805,32.4933,45995.6568
2014-02-20 12:05:00,50.98,51.01,50.97,51.01,22625.69526379893,32.4869,32.506,32.4805,32.506,22625.6953
2014-02-20 12:10:00,51.02,51.03,51.01,51.02,11312.847631899467,32.5124,32.5188,32.506,32.5124,11312.8476
2014-02-20 12:15:00,51.01,51.08,51.0,51.07,30961.47772940907,32.506,32.5506,32.4997,32.5443,30961.4777
2014-02-20 12:20:00,51.06,51.12,51.06,51.12,19648.6300975096,32.5379,32.5761,32.5379,32.5761,19648.6301
2014-02-20 12:25:00,51.11,51.18,51.09,51.18,41827.76558636514,32.5698,32.6144,32.557,32.6144,41827.7656
2014-02-20 12:30:00,51.18,51.18,51.13,51.14,21286.015938968736,32.6144,32.6144,32.5825,32.5889,21286.0159
2014-02-20 12:35:00,51.14,51.14,51.1,51.11,11015.141115270537,32.5889,32.5889,32.5634,32.5698,11015.1411
2014-02-20 12:40:00,51.12,51.18,51.12,51.15,23369.96155537127,32.5761,32.6144,32.5761,32.5952,23369.9616
2014-02-20 12:45:00,51.15,51.18,51.14,51.15,10122.021565383737,32.5952,32.6144,32.5889,32.5952,10122.0216
2014-02-20 12:50:00,51.16,51.18,51.14,51.17,17118.124706163668,32.6016,32.6144,32.5889,32.608,17118.1247
2014-02-20 12:55:00,51.16,51.16,51.14,51.15,6698.396624151001,32.6016,32.6016,32.5889,32.5952,6698.3966
2014-02-20 13:00:00,51.15,51.2,51.14,51.16,29026.385371321,32.5952,32.6271,32.5889,32.6016,29026.3854
2014-02-20 13:05:00,51.16,51.21,51.15,51.21,11015.141115270537,32.6016,32.6335,32.5952,32.6335,11015.1411
2014-02-20 13:10:00,51.2,51.22,51.18,51.21,10122.021565383737,32.6271,32.6398,32.6144,32.6335,10122.0216
2014-02-20 13:15:00,51.21,51.22,51.18,51.2,9675.461790440337,32.6335,32.6398,32.6144,32.6271,9675.4618
2014-02-20 13:20:00,51.2,51.25,51.19,51.25,21732.57571391213,32.6271,32.659,32.6207,32.659,21732.5757
2014-02-20 13:25:00,51.25,51.25,51.22,51.22,11461.700890213937,32.659,32.659,32.6398,32.6398,11461.7009
2014-02-20 13:30:00,51.21,51.28,51.2,51.26,17266.977964478134,32.6335,32.6781,32.6271,32.6653,17266.978
2014-02-20 13:35:00,51.27,51.27,51.25,51.25,12801.380215044135,32.6717,32.6717,32.659,32.659,12801.3802
2014-02-20 13:40:00,51.25,51.25,51.22,51.23,8484.6357239246,32.659,32.659,32.6398,32.6462,8484.6357
2014-02-20 13:45:00,51.24,51.26,51.23,51.25,20690.602905710868,32.6526,32.6653,32.6462,32.659,20690.6029
2014-02-20 13:50:00,51.26,51.27,51.25,51.26,19797.483355824068,32.6653,32.6717,32.659,32.6653,19797.4834
2014-02-20 13:55:00,51.25,51.27,51.23,51.24,29472.945146264403,32.659,32.6717,32.6462,32.6526,29472.9451
2014-02-20 14:00:00,51.23,51.25,51.16,51.17,34980.51570389967,32.6462,32.659,32.6016,32.608,34980.5157
2014-02-20 14:05:00,51.16,51.21,51.16,51.21,45995.6568191702,32.6016,32.6335,32.6016,32.6335,45995.6568
2014-02-20 14:10:00,51.21,51.23,51.19,51.23,18755.5105476228,32.6335,32.6462,32.6207,32.6462,18755.5105
2014-02-20 14:15:00,51.23,51.27,51.22,51.24,70705.29769937167,32.6462,32.6717,32.6398,32.6526,70705.2977
2014-02-20 14:20:00,51.24,51.24,51.18,51.18,75915.16174037801,32.6526,32.6526,32.6144,32.6144,75915.1617
2014-02-20 14:25:00,51.18,51.19,51.12,51.13,21286.015938968736,32.6144,32.6207,32.5761,32.5825,21286.0159
2014-02-20 14:30:00,51.14,51.15,51.09,51.12,37511.0210952456,32.5889,32.5952,32.557,32.5761,37511.0211
2014-02-20 14:35:00,51.12,51.13,51.06,51.07,57755.06422601307,32.5761,32.5825,32.5379,32.5443,57755.0642
2014-02-20 14:40:00,51.07,51.12,51.06,51.12,26495.87997997507,32.5443,32.5761,32.5379,32.5761,26495.88
2014-02-20 14:45:00,51.12,51.2,51.12,51.2,71598.41724925848,32.5761,32.6271,32.5761,32.6271,71598.4172
2014-02-20 14:50:00,51.2,51.22,51.16,51.18,16969.2714478492,32.6271,32.6398,32.6016,32.6144,16969.2714
2014-02-20 14:55:00,51.18,51.21,51.17,51.21,17266.977964478134,32.6144,32.6335,32.608,32.6335,17266.978
2014-02-20 15:00:00,51.21,51.23,51.2,51.2,18457.80403099387,32.6335,32.6462,32.6271,32.6271,18457.804
2014-02-20 15:05:00,51.2,51.2,51.16,51.18,16820.418189534736,32.6271,32.6271,32.6016,32.6144,16820.4182
2014-02-20 15:10:00,51.18,51.19,51.17,51.17,19053.21706425173,32.6144,32.6207,32.608,32.608,19053.2171
2014-02-20 15:15:00,51.17,51.18,51.16,51.18,22030.28223054107,32.608,32.6144,32.6016,32.6144,22030.2822
2014-02-20 15:20:00,51.18,51.18,51.13,51.14,28133.2658214342,32.6144,32.6144,32.5825,32.5889,28133.2658
2014-02-20 15:25:00,51.13,51.18,51.11,51.16,38106.43412850347,32.5825,32.6144,32.5698,32.6016,38106.4341
2014-02-20 15:30:00,51.16,51.17,51.13,51.13,22327.98874717,32.6016,32.608,32.5825,32.5825,22327.9887
2014-02-20 15:35:00,51.12,51.13,51.08,51.1,45102.537269283406,32.5761,32.5825,32.5506,32.5634,45102.5373
2014-02-20 15:40:00,51.1,51.15,51.09,51.14,72938.09657408867,32.5634,32.5952,32.557,32.5889,72938.0966
2014-02-20 15:45:00,51.14,51.2,51.14,51.2,59094.74355084327,32.5889,32.6271,32.5889,32.6271,59094.7436
2014-02-20 15:50:00,51.2,51.21,51.14,51.15,90502.78105519574,32.6271,32.6335,32.5889,32.5952,90502.7811
2014-02-20 15:55:00,51.16,51.16,51.12,51.12,155402.8016803032,32.6016,32.6016,32.5761,32.5761,155402.8017
2014-02-21 09:30:00,51.05,51.11,51.01,51.05,360820.2981542673,32.5315,32.5698,32.506,32.5315,360820.2982
2014-02-21 09:35:00,50.99,50.99,50.84,50.9,38552.99390344687,32.4933,32.4933,32.3977,32.4359,38552.9939
2014-02-21 09:40:00,50.92,51.02,50.92,50.99,35278.2222205286,32.4487,32.5124,32.4487,32.4933,35278.2222
2014-02-21 09:45:00,50.99,51.06,50.99,51.06,51800.933893434405,32.4933,32.5379,32.4933,32.5379,51800.9339
2014-02-21 09:50:00,51.05,51.16,51.04,51.15,32896.57008749714,32.5315,32.6016,32.5251,32.5952,32896.5701
2014-02-21 09:55:00,51.15,51.17,51.07,51.15,61178.68916724581,32.5952,32.608,32.5443,32.5952,61178.6892
2014-02-21 10:00:00,51.16,51.22,51.13,51.19,55075.70557635267,32.6016,32.6398,32.5825,32.6207,55075.7056
2014-02-21 10:05:00,51.19,51.2,51.1,51.13,23369.96155537127,32.6207,32.6271,32.5634,32.5825,23369.9616
2014-02-21 10:10:00,51.14,51.17,51.06,51.07,37213.31457861667,32.5889,32.608,32.5379,32.5443,37213.3146
2014-02-21 10:15:00,51.08,51.1,51.01,51.02,23518.81481368573,32.5506,32.5634,32.506,32.5124,23518.8148
2014-02-21 10:20:00,51.01,51.01,50.9,50.91,30961.47772940907,32.506,32.506,32.4359,32.4423,30961.4777
2014-02-21 10:25:00,50.92,50.94,50.86,50.91,66537.40646656661,32.4487,32.4614,32.4104,32.4423,66537.4065
2014-02-21 10:30:00,50.91,50.96,50.91,50.92,80976.17252306988,32.4423,32.4742,32.4423,32.4487,80976.1725
2014-02-21 10:35:00,50.93,51.02,50.93,51.02,34831.6624455852,32.455,32.5124,32.455,32.5124,34831.6624
2014-02-21 10:40:00,51.02,51.04,51.0,51.02,21137.16268065427,32.5124,32.5251,32.4997,32.5124,21137.1627
2014-02-21 10:45:00,51.03,51.04,51.01,51.02,10717.4345986416,32.5188,32.5251,32.506,32.5124,10717.4346
2014-02-21 10:50:00,51.02,51.06,51.02,51.06,18011.244256050468,32.5124,32.5379,32.5124,32.5379,18011.2443
2014-02-21 10:55:00,51.07,51.12,51.06,51.1,77403.69432352268,32.5443,32.5761,32.5379,32.5634,77403.6943
2014-02-21 11:00:00,51.12,51.18,51.12,51.18,17118.124706163668,32.5761,32.6144,32.5761,32.6144,17118.1247
2014-02-21 11:05:00,51.17,51.17,51.15,51.17,35873.63525378647,32.608,32.608,32.5952,32.608,35873.6353
2014-02-21 11:10:00,51.16,51.17,51.05,51.07,71449.563990944,32.6016,32.608,32.5315,32.5443,71449.564
2014-02-21 11:15:00,51.06,51.16,51.04,51.15,59392.45006747221,32.5379,32.6016,32.5251,32.5952,59392.4501
2014-02-21 11:20:00,51.15,51.16,51.1,51.11,55671.11860961054,32.5952,32.6016,32.5634,32.5698,55671.1186
2014-02-21 11:25:00,51.11,51.15,51.09,51.14,27537.852788176337,32.5698,32.5952,32.557,32.5889,27537.8528
2014-02-21 11:30:00,51.15,51.22,51.15,51.21,25453.9071717738,32.5952,32.6398,32.5952,32.6335,25453.9072
2014-02-21 11:35:00,51.21,51.21,51.12,51.15,26495.87997997507,32.6335,32.6335,32.5761,32.5952,26495.88
2014-02-21 11:40:00,51.15,51.2,51.13,51.18,104643.84059507008,32.5952,32.6271,32.5825,32.6144,104643.8406
2014-02-21 11:45:00,51.17,51.17,51.06,51.08,26049.32020503167,32.608,32.608,32.5379,32.5506,26049.3202
2014-02-21 11:50:00,51.08,51.11,51.06,51.08,10419.728082012669,32.5506,32.5698,32.5379,32.5506,10419.7281
2014-02-21 11:55:00,51.08,51.08,51.03,51.04,16671.56493122027,32.5506,32.5506,32.5188,32.5251,16671.5649
2014-02-21 12:00:00,51.04,51.16,51.04,51.14,59839.0098424156,32.5251,32.6016,32.5251,32.5889,59839.0098
2014-02-21 12:05:00,51.14,51.14,51.09,51.09,23667.6680720002,32.5889,32.5889,32.557,32.557,23667.6681
2014-02-21 12:10:00,51.1,51.16,51.08,51.08,47930.74917725827,32.5634,32.6016,32.5506,32.5506,47930.7492
2014-02-21 12:15:00,51.08,51.14,51.06,51.1,33343.12986244054,32.5506,32.5889,32.5379,32.5634,33343.1299
2014-02-21 12:20:00,51.1,51.12,51.06,51.07,22625.69526379893,32.5634,32.5761,32.5379,32.5443,22625.6953
2014-02-21 12:25:00,51.06,51.11,51.06,51.07,18904.363805937268,32.5379,32.5698,32.5379,32.5443,18904.3638
2014-02-21 12:30:00,51.06,51.1,51.04,51.09,46888.77636905701,32.5379,32.5634,32.5251,32.557,46888.7764
2014-02-21 12:35:00,51.08,51.1,51.04,51.07,15034.179089761135,32.5506,32.5634,32.5251,32.5443,15034.1791
2014-02-21 12:40:00,51.08,51.08,51.06,51.06,9080.048757182469,32.5506,32.5506,32.5379,32.5379,9080.0488
2014-02-21 12:45:00,51.06,51.1,51.01,51.05,37362.167836931134,32.5379,32.5634,32.506,32.5315,37362.1678
2014-02-21 12:50:00,51.06,51.1,51.05,51.08,13545.646506616467,32.5379,32.5634,32.5315,32.5506,13545.6465
2014-02-21 12:55:00,51.09,51.1,51.06,51.08,9377.7552738114,32.557,32.5634,32.5379,32.5506,9377.7553
2014-02-21 13:00:00,51.08,51.14,51.07,51.1,22774.5485221134,32.5506,32.5889,32.5443,32.5634,22774.5485
2014-02-21 13:05:00,51.1,51.16,51.08,51.14,49121.575243774,32.5634,32.6016,32.5506,32.5889,49121.5752
2014-02-21 13:10:00,51.14,51.14,51.11,51.11,17266.977964478134,32.5889,32.5889,32.5698,32.5698,17266.978
2014-02-21 13:15:00,51.1,51.11,51.09,51.1,8931.195498868,32.5634,32.5698,32.557,32.5634,8931.1955
2014-02-21 13:20:00,51.1,51.12,51.08,51.1,54777.99905972374,32.5634,32.5761,32.5506,32.5634,54777.9991
2014-02-21 13:25:00,51.09,51.1,51.06,51.06,18308.9507726794,32.557,32.5634,32.5379,32.5379,18308.9508
2014-02-21 13:30:00,51.06,51.1,51.06,51.1,42423.178619623,32.5379,32.5634,32.5379,32.5634,42423.1786
2014-02-21 13:35:00,51.1,51.11,51.05,51.09,86781.44959733407,32.5634,32.5698,32.5315,32.557,86781.4496
2014-02-21 13:40:00,51.08,51.1,51.08,51.1,33491.983120755,32.5506,32.5634,32.5506,32.5634,33491.9831
2014-02-21 13:45:00,51.1,51.13,51.08,51.12,49865.841535346335,32.5634,32.5825,32.5506,32.5761,49865.8415
2014-02-21 13:50:00,51.12,51.14,51.12,51.12,23965.374588629136,32.5761,32.5889,32.5761,32.5761,23965.3746
2014-02-21 13:55:00,51.12,51.12,51.08,51.1,17118.124706163668,32.5761,32.5761,32.5506,32.5634,17118.1247
2014-02-21 14:00:00,51.1,51.12,51.08,51.1,18457.80403099387,32.5634,32.5761,32.5506,32.5634,18457.804
2014-02-21 14:05:00,51.1,51.12,51.05,51.06,27835.55930480527,32.5634,32.5761,32.5315,32.5379,27835.5593
2014-02-21 14:10:00,51.06,51.07,51.02,51.02,25900.466946717203,32.5379,32.5443,32.5124,32.5124,25900.4669
2014-02-21 14:15:00,51.02,51.06,51.02,51.03,16076.151897962402,32.5124,32.5379,32.5124,32.5188,16076.1519
2014-02-21 14:20:00,51.04,51.06,51.02,51.03,19946.33661413853,32.5251,32.5379,32.5124,32.5188,19946.3366
2014-02-21 14:25:00,51.03,51.07,51.02,51.04,28133.2658214342,32.5188,32.5443,32.5124,32.5251,28133.2658
2014-02-21 14:30:00,51.04,51.11,51.02,51.1,162101.1983044542,32.5251,32.5698,32.5124,32.5634,162101.1983
2014-02-21 14:35:00,51.1,51.12,51.08,51.1,18160.09751436493,32.5634,32.5761,32.5506,32.5634,18160.0975
2014-02-21 14:40:00,51.1,51.13,51.09,51.13,28728.67885469207,32.5634,32.5825,32.557,32.5825,28728.6789
2014-02-21 14:45:00,51.12,51.12,51.1,51.12,36617.9015453588,32.5761,32.5761,32.5634,32.5761,36617.9015
2014-02-21 14:50:00,51.12,51.14,51.07,51.07,22476.84200548447,32.5761,32.5889,32.5443,32.5443,22476.842
2014-02-21 14:55:00,51.08,51.11,51.08,51.09,23072.255038742336,32.5506,32.5698,32.5506,32.557,23072.255
2014-02-21 15:00:00,51.09,51.16,51.08,51.15,35724.781995472,32.557,32.6016,32.5506,32.5952,35724.782
2014-02-21 15:05:00,51.16,51.2,51.15,51.2,35278.2222205286,32.6016,32.6271,32.5952,32.6271,35278.2222
2014-02-21 15:10:00,51.2,51.22,51.19,51.22,38404.1406451324,32.6271,32.6398,32.6207,32.6398,38404.1406
2014-02-21 15:15:00,51.22,51.25,51.21,51.22,34236.249412327335,32.6398,32.659,32.6335,32.6398,34236.2494
2014-02-21 15:20:00,51.22,51.27,51.22,51.25,46144.51007748467,32.6398,32.6717,32.6398,32.659,46144.5101
2014-02-21 15:25:00,51.24,51.27,51.24,51.25,21583.722455597668,32.6526,32.6717,32.6526,32.659,21583.7225
2014-02-21 15:30:00,51.25,51.27,51.2,51.21,27240.1462715474,32.659,32.6717,32.6271,32.6335,27240.1463
2014-02-21 15:35:00,51.21,51.22,51.17,51.18,50163.54805197528,32.6335,32.6398,32.608,32.6144,50163.5481
2014-02-21 15:40:00,51.18,51.21,51.17,51.2,56266.5316428684,32.6144,32.6335,32.608,32.6271,56266.5316
2014-02-21 15:45:00,51.2,51.2,51.15,51.16,78892.22690666735,32.6271,32.6271,32.5952,32.6016,78892.2269
2014-02-21 15:50:00,51.16,51.18,51.16,51.17,74575.48241554781,32.6016,32.6144,32.6016,32.608,74575.4824
2014-02-21 15:55:00,51.18,51.18,51.12,51.15,238165.21330314668,32.6144,32.6144,32.5761,32.5952,238165.2133
2014-02-24 09:30:00,51.31,51.49,51.26,51.29,88567.68869710767,32.6972,32.8119,32.6653,32.6845,88567.6887
2014-02-24 09:35:00,51.28,51.39,51.28,51.38,57308.50445106967,32.6781,32.7482,32.6781,32.7418,57308.5045
2014-02-24 09:40:00,51.38,51.41,51.29,51.3,83953.2376893592,32.7418,32.7609,32.6845,32.6908,83953.2377
2014-02-24 09:45:00,51.31,51.39,51.29,51.33,23072.255038742336,32.6972,32.7482,32.6845,32.7099,23072.255
2014-02-24 09:50:00,51.35,51.49,51.35,51.43,51800.933893434405,32.7227,32.8119,32.7227,32.7737,51800.9339
2014-02-24 09:55:00,51.43,51.47,51.37,51.45,46739.92311074254,32.7737,32.7992,32.7354,32.7864,46739.9231
2014-02-24 10:00:00,51.45,51.5,51.44,51.46,56564.23815949734,32.7864,32.8183,32.78,32.7928,56564.2382
2014-02-24 10:05:00,51.46,51.5,51.44,51.44,51354.374118491,32.7928,32.8183,32.78,32.78,51354.3741
2014-02-24 10:10:00,51.44,51.46,51.4,51.44,38255.28738681794,32.78,32.7928,32.7546,32.78,38255.2874
2014-02-24 10:15:00,51.43,51.46,51.4,51.41,26942.43975491847,32.7737,32.7928,32.7546,32.7609,26942.4398
2014-02-24 10:20:00,51.41,51.42,51.39,51.41,46442.216594113605,32.7609,32.7673,32.7482,32.7609,46442.2166
2014-02-24 10:25:00,51.43,51.47,51.42,51.47,71449.563990944,32.7737,32.7992,32.7673,32.7992,71449.564
2014-02-24 10:30:00,51.47,51.48,51.45,51.45,34682.80918727074,32.7992,32.8055,32.7864,32.7864,34682.8092
2014-02-24 10:35:00,51.45,51.52,51.44,51.47,50014.694793660805,32.7864,32.831,32.78,32.7992,50014.6948
2014-02-24 10:40:00,51.47,51.5,51.45,51.49,17118.124706163668,32.7992,32.8183,32.7864,32.8119,17118.1247
2014-02-24 10:45:00,51.49,51.5,51.46,51.46,23072.255038742336,32.8119,32.8183,32.7928,32.7928,23072.255
2014-02-24 10:50:00,51.46,51.46,51.41,51.42,15183.0323480756,32.7928,32.7928,32.7609,32.7673,15183.0323
2014-02-24 10:55:00,51.42,51.44,51.41,51.41,25156.20065514487,32.7673,32.78,32.7609,32.7609,25156.2007
2014-02-24 11:00:00,51.41,51.42,51.39,51.41,32450.01031255373,32.7609,32.7673,32.7482,32.7609,32450.0103
2014-02-24 11:05:00,51.41,51.45,51.41,51.43,21434.8691972832,32.7609,32.7864,32.7609,32.7737,21434.8692
2014-02-24 11:10:00,51.42,51.47,51.42,51.47,23369.96155537127,32.7673,32.7992,32.7673,32.7992,23369.9616
2014-02-24 11:15:00,51.47,51.49,51.45,51.49,25900.466946717203,32.7992,32.8119,32.7864,32.8119,25900.4669
2014-02-24 11:20:00,51.47,51.51,51.47,51.51,33938.5428956984,32.7992,32.8247,32.7992,32.8247,33938.5429
2014-02-24 11:25:00,51.51,51.59,51.5,51.59,50758.96108523314,32.8247,32.8756,32.8183,32.8756,50758.9611
2014-02-24 11:30:00,51.59,51.62,51.58,51.61,42274.32536130854,32.8756,32.8947,32.8693,32.8884,42274.3254
2014-02-24 11:35:00,51.62,51.72,51.49,51.7,137838.11719919613,32.8947,32.9585,32.8119,32.9457,137838.1172
2014-02-24 11:40:00,51.7,51.74,51.7,51.73,36469.04828704434,32.9457,32.9712,32.9457,32.9648,36469.0483
2014-02-24 11:45:00,51.74,51.74,51.68,51.68,40636.9395198494,32.9712,32.9712,32.933,32.933,40636.9395
2014-02-24 11:50:00,51.68,51.73,51.68,51.73,36171.341770415405,32.933,32.9648,32.933,32.9648,36171.3418
2014-02-24 11:55:00,51.73,51.73,51.68,51.68,21286.015938968736,32.9648,32.9648,32.933,32.933,21286.0159
2014-02-24 12:00:00,51.69,51.76,51.69,51.75,44358.27097771107,32.9394,32.984,32.9394,32.9776,44358.271
2014-02-24 12:05:00,51.75,51.79,51.74,51.79,47484.18940231487,32.9776,33.0031,32.9712,33.0031,47484.1894
2014-02-24 12:10:00,51.79,51.79,51.74,51.76,32896.57008749714,33.0031,33.0031,32.9712,32.984,32896.5701
2014-02-24 12:15:00,51.76,51.77,51.75,51.76,28430.972338063137,32.984,32.9903,32.9776,32.984,28430.9723
2014-02-24 12:20:00,51.76,51.76,51.75,51.75,21286.015938968736,32.984,32.984,32.9776,32.9776,21286.0159
2014-02-24 12:25:00,51.75,51.77,51.74,51.75,49270.42850208847,32.9776,32.9903,32.9712,32.9776,49270.4285
2014-02-24 12:30:00,51.75,51.78,51.74,51.75,50610.10782691867,32.9776,32.9967,32.9712,32.9776,50610.1078
2014-02-24 12:35:00,51.75,51.77,51.75,51.75,17415.8312227926,32.9776,32.9903,32.9776,32.9776,17415.8312
2014-02-24 12:40:00,51.75,51.76,51.68,51.69,69812.17814948487,32.9776,32.984,32.933,32.9394,69812.1781
2014-02-24 12:45:00,51.69,51.69,51.66,51.66,8484.6357239246,32.9394,32.9394,32.9202,32.9202,8484.6357
2014-02-24 12:50:00,51.66,51.73,51.64,51.71,73533.50960734654,32.9202,32.9648,32.9075,32.9521,73533.5096
2014-02-24 12:55:00,51.7,51.74,51.62,51.65,88418.8354387932,32.9457,32.9712,32.8947,32.9139,88418.8354
2014-02-24 13:00:00,51.64,51.67,51.64,51.66,33045.4233458116,32.9075,32.9266,32.9075,32.9202,33045.4233
2014-02-24 13:05:00,51.66,51.68,51.65,51.65,15629.592123019002,32.9202,32.933,32.9139,32.9139,15629.5921
2014-02-24 13:10:00,51.65,51.66,51.62,51.65,20988.3094223398,32.9139,32.9202,32.8947,32.9139,20988.3094
2014-02-24 13:15:00,51.65,51.65,51.61,51.61,6847.249882465468,32.9139,32.9139,32.8884,32.8884,6847.2499
2014-02-24 13:20:00,51.61,51.61,51.59,51.6,18755.5105476228,32.8884,32.8884,32.8756,32.882,18755.5105
2014-02-24 13:25:00,51.61,51.64,51.6,51.62,44655.97749434,32.8884,32.9075,32.882,32.8947,44655.9775
2014-02-24 13:30:00,51.62,51.65,51.61,51.63,23965.374588629136,32.8947,32.9139,32.8884,32.9011,23965.3746
2014-02-24 13:35:00,51.64,51.64,51.61,51.61,16969.2714478492,32.9075,32.9075,32.8884,32.8884,16969.2714
2014-02-24 13:40:00,51.61,51.63,51.57,51.57,24709.64088020147,32.8884,32.9011,32.8629,32.8629,24709.6409
2014-02-24 13:45:00,51.58,51.58,51.55,51.56,44507.124236025535,32.8693,32.8693,32.8501,32.8565,44507.1242
2014-02-24 13:50:00,51.56,51.56,51.53,51.54,21732.57571391213,32.8565,32.8565,32.8374,32.8438,21732.5757
2014-02-24 13:55:00,51.55,51.55,51.53,51.54,19797.483355824068,32.8501,32.8501,32.8374,32.8438,19797.4834
2014-02-24 14:00:00,51.54,51.61,51.54,51.59,13992.206281559867,32.8438,32.8884,32.8438,32.8756,13992.2063
2014-02-24 14:05:00,51.59,51.61,51.55,51.59,33938.5428956984,32.8756,32.8884,32.8501,32.8756,33938.5429
2014-02-24 14:10:00,51.59,51.62,51.59,51.59,21732.57571391213,32.8756,32.8947,32.8756,32.8756,21732.5757
2014-02-24 14:15:00,51.59,51.61,51.59,51.61,14289.9127981888,32.8756,32.8884,32.8756,32.8884,14289.9128
2014-02-24 14:20:00,51.6,51.63,51.6,51.62,27091.29301323293,32.882,32.9011,32.882,32.8947,27091.293
2014-02-24 14:25:00,51.63,51.65,51.6,51.61,40190.379744906,32.9011,32.9139,32.882,32.8884,40190.3797
2014-02-24 14:30:00,51.61,51.63,51.6,51.62,36171.341770415405,32.8884,32.9011,32.882,32.8947,36171.3418
2014-02-24 14:35:00,51.62,51.62,51.57,51.62,12652.526956729667,32.8947,32.8947,32.8629,32.8947,12652.527
2014-02-24 14:40:00,51.62,51.64,51.61,51.61,19499.776839195136,32.8947,32.9075,32.8884,32.8884,19499.7768
2014-02-24 14:45:00,51.62,51.63,51.61,51.61,8484.6357239246,32.8947,32.9011,32.8884,32.8884,8484.6357
2014-02-24 14:50:00,51.61,51.63,51.59,51.6,26347.0267216606,32.8884,32.9011,32.8756,32.882,26347.0267
2014-02-24 14:55:00,51.6,51.63,51.57,51.57,25751.613688402736,32.882,32.9011,32.8629,32.8629,25751.6137
2014-02-24 15:00:00,51.56,51.59,51.51,51.58,81571.58555632774,32.8565,32.8756,32.8247,32.8693,81571.5856
2014-02-24 15:05:00,51.57,51.57,51.52,51.57,52098.64041006334,32.8629,32.8629,32.831,32.8629,52098.6404
2014-02-24 15:10:00,51.57,51.59,51.53,51.54,32598.8635708682,32.8629,32.8756,32.8374,32.8438,32598.8636
2014-02-24 15:15:00,51.54,51.6,51.54,51.6,48823.86872714507,32.8438,32.882,32.8438,32.882,48823.8687
2014-02-24 15:20:00,51.59,51.59,51.57,51.59,28579.825596377603,32.8756,32.8756,32.8629,32.8756,28579.8256
2014-02-24 15:25:00,51.59,51.6,51.51,51.51,78445.66713172394,32.8756,32.882,32.8247,32.8247,78445.6671
2014-02-24 15:30:00,51.51,51.57,51.51,51.56,52842.90670163567,32.8247,32.8629,32.8247,32.8565,52842.9067
2014-02-24 15:35:00,51.57,51.58,51.55,51.56,38701.84716176134,32.8629,32.8693,32.8501,32.8565,38701.8472
2014-02-24 15:40:00,51.56,51.56,51.51,51.55,61625.2489421892,32.8565,32.8565,32.8247,32.8501,61625.2489
2014-02-24 15:45:00,51.57,51.61,51.55,51.58,94819.52554631529,32.8629,32.8884,32.8501,32.8693,94819.5255
2014-02-24 15:50:00,51.57,51.58,51.5,51.53,135605.31832447916,32.8629,32.8693,32.8183,32.8374,135605.3183
2014-02-24 15:55:00,51.54,51.55,51.43,51.43,239504.8926279769,32.8438,32.8501,32.7737,32.7737,239504.8926
2014-02-25 09:30:00,51.35,51.62,51.35,51.54,54033.73276815141,32.7227,32.8947,32.7227,32.8438,54033.7328
2014-02-25 09:35:00,51.55,51.57,51.34,51.39,16076.151897962402,32.8501,32.8629,32.7163,32.7482,16076.1519
2014-02-25 09:40:00,51.37,51.43,51.29,51.36,22774.5485221134,32.7354,32.7737,32.6845,32.7291,22774.5485
2014-02-25 09:45:00,51.37,51.4,51.31,51.35,34533.95592895627,32.7354,32.7546,32.6972,32.7227,34533.9559
2014-02-25 09:50:00,51.33,51.35,51.25,51.25,10122.021565383737,32.7099,32.7227,32.659,32.659,10122.0216
2014-02-25 09:55:00,51.25,51.33,51.21,51.27,19946.33661413853,32.659,32.7099,32.6335,32.6717,19946.3366
2014-02-25 10:00:00,51.28,51.31,51.21,51.22,38999.55367839027,32.6781,32.6972,32.6335,32.6398,38999.5537
2014-02-25 10:05:00,51.22,51.29,51.2,51.25,61476.39568387474,32.6398,32.6845,32.6271,32.659,61476.3957
2014-02-25 10:10:00,51.25,51.35,51.25,51.32,67430.52601645341,32.659,32.7227,32.659,32.7036,67430.526
2014-02-25 10:15:00,51.32,51.39,51.32,51.38,40636.9395198494,32.7036,32.7482,32.7036,32.7418,40636.9395
2014-02-25 10:20:00,51.38,51.46,51.37,51.45,22327.98874717,32.7418,32.7928,32.7354,32.7864,22327.9887
2014-02-25 10:25:00,51.45,51.48,51.45,51.46,78147.96061509501,32.7864,32.8055,32.7864,32.7928,78147.9606
2014-02-25 10:30:00,51.46,51.49,51.45,51.48,55373.412092981605,32.7928,32.8119,32.7864,32.8055,55373.4121
2014-02-25 10:35:00,51.49,51.57,51.49,51.57,22923.40178042787,32.8119,32.8629,32.8119,32.8629,22923.4018
2014-02-25 10:40:00,51.57,51.59,51.53,51.56,22923.40178042787,32.8629,32.8756,32.8374,32.8565,22923.4018
2014-02-25 10:45:00,51.57,51.62,51.57,51.6,26495.87997997507,32.8629,32.8947,32.8629,32.882,26495.88
2014-02-25 10:50:00,51.59,51.61,51.56,51.59,33491.983120755,32.8756,32.8884,32.8565,32.8756,33491.9831
2014-02-25 10:55:00,51.59,51.6,51.55,51.57,16671.56493122027,32.8756,32.882,32.8501,32.8629,16671.5649
2014-02-25 11:00:00,51.57,51.57,51.49,51.53,15927.298639647935,32.8629,32.8629,32.8119,32.8374,15927.2986
2014-02-25 11:05:00,51.53,51.57,51.48,51.57,45846.80356085574,32.8374,32.8629,32.8055,32.8629,45846.8036
2014-02-25 11:10:00,51.58,51.68,51.58,51.65,43465.15142782427,32.8693,32.933,32.8693,32.9139,43465.1514
2014-02-25 11:15:00,51.65,51.7,51.65,51.68,37957.580870189006,32.9139,32.9457,32.9139,32.933,37957.5809
2014-02-25 11:20:00,51.68,51.72,51.68,51.7,25751.613688402736,32.933,32.9585,32.933,32.9457,25751.6137
2014-02-25 11:25:00,51.69,51.76,51.68,51.76,24858.494138515936,32.9394,32.984,32.933,32.984,24858.4941
2014-02-25 11:30:00,51.76,51.77,51.7,51.72,42423.178619623,32.984,32.9903,32.9457,32.9585,42423.1786
2014-02-25 11:35:00,51.71,51.73,51.64,51.64,69514.47163285594,32.9521,32.9648,32.9075,32.9075,69514.4716
2014-02-25 11:40:00,51.63,51.7,51.63,51.68,28579.825596377603,32.9011,32.9457,32.9011,32.933,28579.8256
2014-02-25 11:45:00,51.67,51.72,51.65,51.7,46293.363335799135,32.9266,32.9585,32.9139,32.9457,46293.3633
2014-02-25 11:50:00,51.69,51.74,51.63,51.72,104643.84059507008,32.9394,32.9712,32.9011,32.9585,104643.8406
2014-02-25 11:55:00,51.72,51.78,51.71,51.75,134414.4922579634,32.9585,32.9967,32.9521,32.9776,134414.4923
2014-02-25 12:00:00,51.74,51.76,51.73,51.74,100773.65587889394,32.9712,32.984,32.9648,32.9712,100773.6559
2014-02-25 12:05:00,51.74,51.76,51.64,51.64,74873.18893217674,32.9712,32.984,32.9075,32.9075,74873.1889
2014-02-25 12:10:00,51.65,51.68,51.63,51.68,20095.189872453,32.9139,32.933,32.9011,32.933,20095.1899
2014-02-25 12:15:00,51.68,51.69,51.63,51.65,107174.345986416,32.933,32.9394,32.9011,32.9139,107174.346
2014-02-25 12:20:00,51.65,51.66,51.63,51.65,51056.66760186207,32.9139,32.9202,32.9011,32.9139,51056.6676
2014-02-25 12:25:00,51.66,51.7,51.64,51.67,63858.047816906204,32.9202,32.9457,32.9075,32.9266,63858.0478
2014-02-25 12:30:00,51.66,51.72,51.65,51.69,13694.499764930935,32.9202,32.9585,32.9139,32.9394,13694.4998
2014-02-25 12:35:00,51.69,51.72,51.67,51.67,25900.466946717203,32.9394,32.9585,32.9266,32.9266,25900.4669
2014-02-25 12:40:00,51.68,51.7,51.65,51.67,48823.86872714507,32.933,32.9457,32.9139,32.9266,48823.8687
2014-02-25 12:45:00,51.66,51.72,51.66,51.71,15034.179089761135,32.9202,32.9585,32.9202,32.9521,15034.1791
2014-02-25 12:50:00,51.71,51.73,51.68,51.7,8038.075948981201,32.9521,32.9648,32.933,32.9457,8038.0759
2014-02-25 12:55:00,51.7,51.74,51.7,51.71,17564.68448110707,32.9457,32.9712,32.9457,32.9521,17564.6845
2014-02-25 13:00:00,51.7,51.73,51.69,51.71,27984.41256311973,32.9457,32.9648,32.9394,32.9521,27984.4126
2014-02-25 13:05:00,51.7,51.74,51.7,51.71,54926.8523180382,32.9457,32.9712,32.9457,32.9521,54926.8523
2014-02-25 13:10:00,51.71,51.73,51.7,51.7,24263.08110525807,32.9521,32.9648,32.9457,32.9457,24263.0811
2014-02-25 13:15:00,51.7,51.73,51.68,51.68,8633.488982239067,32.9457,32.9648,32.933,32.933,8633.489
2014-02-25 13:20:00,51.68,51.72,51.68,51.69,21732.57571391213,32.933,32.9585,32.933,32.9394,21732.5757
2014-02-25 13:25:00,51.7,51.73,51.69,51.72,101517.92217046628,32.9457,32.9648,32.9394,32.9585,101517.9222
2014-02-25 13:30:00,51.72,51.75,51.71,51.74,14736.4725731322,32.9585,32.9776,32.9521,32.9712,14736.4726
2014-02-25 13:35:00,51.75,51.76,51.7,51.7,15629.592123019002,32.9776,32.984,32.9457,32.9457,15629.5921
2014-02-25 13:40:00,51.7,51.71,51.66,51.7,11461.700890213937,32.9457,32.9521,32.9202,32.9457,11461.7009
2014-02-25 13:45:00,51.7,51.71,51.64,51.66,16373.858414591336,32.9457,32.9521,32.9075,32.9202,16373.8584
2014-02-25 13:50:00,51.65,51.69,51.64,51.68,15183.0323480756,32.9139,32.9394,32.9075,32.933,15183.0323
2014-02-25 13:55:00,51.68,51.68,51.66,51.66,10866.287856956067,32.933,32.933,32.9202,32.9202,10866.2879
2014-02-25 14:00:00,51.66,51.67,51.57,51.59,31408.03750435247,32.9202,32.9266,32.8629,32.8756,31408.0375
2014-02-25 14:05:00,51.58,51.68,51.54,51.65,87972.27566384981,32.8693,32.933,32.8438,32.9139,87972.2757
2014-02-25 14:10:00,51.65,51.68,51.61,51.65,45102.537269283406,32.9139,32.933,32.8884,32.9139,45102.5373
2014-02-25 14:15:00,51.65,51.66,51.63,51.65,20244.04313076747,32.9139,32.9202,32.9011,32.9139,20244.0431
2014-02-25 14:20:00,51.65,51.68,51.61,51.61,37511.0210952456,32.9139,32.933,32.8884,32.8884,37511.0211
2014-02-25 14:25:00,51.61,51.65,51.6,51.65,18011.244256050468,32.8884,32.9139,32.882,32.9139,18011.2443
2014-02-25 14:30:00,51.65,51.66,51.63,51.64,14736.4725731322,32.9139,32.9202,32.9011,32.9075,14736.4726
2014-02-25 14:35:00,51.64,51.65,51.6,51.6,19053.21706425173,32.9075,32.9139,32.882,32.882,19053.2171
2014-02-25 14:40:00,51.61,51.64,51.61,51.63,26495.87997997507,32.8884,32.9075,32.8884,32.9011,26495.88
2014-02-25 14:45:00,51.63,51.65,51.62,51.64,24858.494138515936,32.9011,32.9139,32.8947,32.9075,24858.4941
2014-02-25 14:50:00,51.64,51.66,51.6,51.61,54331.43928478034,32.9075,32.9202,32.882,32.8884,54331.4393
2014-02-25 14:55:00,51.61,51.65,51.6,51.64,23816.52133031467,32.8884,32.9139,32.882,32.9075,23816.5213
2014-02-25 15:00:00,51.63,51.64,51.61,51.63,27091.29301323293,32.9011,32.9075,32.8884,32.9011,27091.293
2014-02-25 15:05:00,51.63,51.63,51.6,51.63,14141.059539874335,32.9011,32.9011,32.882,32.9011,14141.0595
2014-02-25 15:10:00,51.63,51.63,51.58,51.58,42125.47210299407,32.9011,32.9011,32.8693,32.8693,42125.4721
2014-02-25 15:15:00,51.57,51.58,51.54,51.57,35873.63525378647,32.8629,32.8693,32.8438,32.8629,35873.6353
2014-02-25 15:20:00,51.57,51.61,51.55,51.57,88121.12892216428,32.8629,32.8884,32.8501,32.8629,88121.1289
2014-02-25 15:25:00,51.57,51.57,51.5,51.51,39148.406936704734,32.8629,32.8629,32.8183,32.8247,39148.4069
2014-02-25 15:30:00,51.5,51.58,51.5,51.55,44655.97749434,32.8183,32.8693,32.8183,32.8501,44655.9775
2014-02-25 15:35:00,51.55,51.6,51.53,51.6,50461.25456860421,32.8501,32.882,32.8374,32.882,50461.2546
2014-02-25 15:40:00,51.6,51.6,51.54,51.55,43167.444911195336,32.882,32.882,32.8438,32.8501,43167.4449
2014-02-25 15:45:00,51.54,51.56,51.5,51.55,142303.71494863014,32.8438,32.8565,32.8183,32.8501,142303.7149
2014-02-25 15:50:00,51.55,51.57,51.54,51.57,134861.05203290682,32.8501,32.8629,32.8438,32.8629,134861.052
2014-02-25 15:55:00,51.57,51.63,51.56,51.61,181600.97514364927,32.8629,32.9011,32.8565,32.8884,181600.9751
2014-02-26 09:30:00,51.63,51.82,51.58,51.68,119082.60665157334,32.9011,33.0222,32.8693,32.933,119082.6067
2014-02-26 09:35:00,51.67,51.73,51.65,51.73,11461.700890213937,32.9266,32.9648,32.9139,32.9648,11461.7009
2014-02-26 09:40:00,51.7,51.75,51.61,51.63,44358.27097771107,32.9457,32.9776,32.8884,32.9011,44358.271
2014-02-26 09:45:00,51.62,51.63,51.57,51.61,18457.80403099387,32.8947,32.9011,32.8629,32.8884,18457.804
2014-02-26 09:50:00,51.6,51.6,51.51,51.58,25007.3473968304,32.882,32.882,32.8247,32.8693,25007.3474
2014-02-26 09:55:00,51.57,51.57,51.51,51.55,12205.967181786267,32.8629,32.8629,32.8247,32.8501,12205.9672
2014-02-26 10:00:00,51.53,51.69,51.53,51.62,30068.35817952227,32.8374,32.9394,32.8374,32.8947,30068.3582
2014-02-26 10:05:00,51.63,51.67,51.55,51.56,89014.24847205107,32.9011,32.9266,32.8501,32.8565,89014.2485
2014-02-26 10:10:00,51.56,51.68,51.56,51.62,20839.45616402533,32.8565,32.933,32.8565,32.8947,20839.4562
2014-02-26 10:15:00,51.62,51.66,51.59,51.62,29621.79840457887,32.8947,32.9202,32.8756,32.8947,29621.7984
2014-02-26 10:20:00,51.61,51.73,51.61,51.72,38404.1406451324,32.8884,32.9648,32.8884,32.9585,38404.1406
2014-02-26 10:25:00,51.72,51.74,51.69,51.72,11908.260665157335,32.9585,32.9712,32.9394,32.9585,11908.2607
2014-02-26 10:30:00,51.74,51.75,51.7,51.72,12801.380215044135,32.9712,32.9776,32.9457,32.9585,12801.3802
2014-02-26 10:35:00,51.72,51.76,51.71,51.72,28728.67885469207,32.9585,32.984,32.9521,32.9585,28728.6789
2014-02-26 10:40:00,51.72,51.74,51.68,51.69,22774.5485221134,32.9585,32.9712,32.933,32.9394,22774.5485
2014-02-26 10:45:00,51.7,51.74,51.68,51.72,32598.8635708682,32.9457,32.9712,32.933,32.9585,32598.8636
2014-02-26 10:50:00,51.72,51.78,51.72,51.73,123697.0576593218,32.9585,32.9967,32.9585,32.9648,123697.0577
2014-02-26 10:55:00,51.73,51.73,51.69,51.72,19946.33661413853,32.9648,32.9648,32.9394,32.9585,19946.3366
2014-02-26 11:00:00,51.71,51.73,51.69,51.71,15778.445381333468,32.9521,32.9648,32.9394,32.9521,15778.4454
2014-02-26 11:05:00,51.72,51.78,51.72,51.74,33640.83637906947,32.9585,32.9967,32.9585,32.9712,33640.8364
2014-02-26 11:10:00,51.74,51.78,51.72,51.74,11015.141115270537,32.9712,32.9967,32.9585,32.9712,11015.1411
2014-02-26 11:15:00,51.74,51.82,51.74,51.82,10866.287856956067,32.9712,33.0222,32.9712,33.0222,10866.2879
2014-02-26 11:20:00,51.82,51.84,51.8,51.84,16522.7116729058,33.0222,33.0349,33.0095,33.0349,16522.7117
2014-02-26 11:25:00,51.84,51.86,51.82,51.84,21137.16268065427,33.0349,33.0477,33.0222,33.0349,21137.1627
2014-02-26 11:30:00,51.84,51.86,51.76,51.8,55819.97186792501,33.0349,33.0477,32.984,33.0095,55819.9719
2014-02-26 11:35:00,51.79,51.86,51.79,51.84,73682.36286566101,33.0031,33.0477,33.0031,33.0349,73682.3629
2014-02-26 11:40:00,51.82,51.84,51.81,51.83,16522.7116729058,33.0222,33.0349,33.0158,33.0286,16522.7117
2014-02-26 11:45:00,51.82,51.86,51.73,51.73,151086.0571891837,33.0222,33.0477,32.9648,32.9648,151086.0572
2014-02-26 11:50:00,51.74,51.76,51.7,51.71,44804.83075265448,32.9712,32.984,32.9457,32.9521,44804.8308
2014-02-26 11:55:00,51.72,51.73,51.71,51.73,11163.994373585,32.9585,32.9648,32.9521,32.9648,11163.9944
2014-02-26 12:00:00,51.73,51.75,51.72,51.72,7889.222690666734,32.9648,32.9776,32.9585,32.9585,7889.2227
2014-02-26 12:05:00,51.72,51.74,51.7,51.72,23518.81481368573,32.9585,32.9712,32.9457,32.9585,23518.8148
2014-02-26 12:10:00,51.73,51.74,51.71,51.71,15629.592123019002,32.9648,32.9712,32.9521,32.9521,15629.5921
2014-02-26 12:15:00,51.71,51.73,51.7,51.72,8931.195498868,32.9521,32.9648,32.9457,32.9585,8931.1955
2014-02-26 12:20:00,51.73,51.73,51.71,51.72,9973.168307069269,32.9648,32.9648,32.9521,32.9585,9973.1683
2014-02-26 12:25:00,51.72,51.8,51.71,51.79,52396.34692669227,32.9585,33.0095,32.9521,33.0031,52396.3469
2014-02-26 12:30:00,51.8,51.83,51.8,51.83,21434.8691972832,33.0095,33.0286,33.0095,33.0286,21434.8692
2014-02-26 12:35:00,51.82,51.84,51.82,51.84,6400.690107522068,33.0222,33.0349,33.0222,33.0349,6400.6901
2014-02-26 12:40:00,51.83,51.83,51.79,51.79,8186.929207295668,33.0286,33.0286,33.0031,33.0031,8186.9292
2014-02-26 12:45:00,51.8,51.82,51.8,51.82,3870.184716176134,33.0095,33.0222,33.0095,33.0222,3870.1847
2014-02-26 12:50:00,51.82,51.83,51.79,51.81,112384.21002742236,33.0222,33.0286,33.0031,33.0158,112384.21
2014-02-26 12:55:00,51.81,51.81,51.74,51.76,19797.483355824068,33.0158,33.0158,32.9712,32.984,19797.4834
2014-02-26 13:00:00,51.76,51.76,51.73,51.73,55522.26535129607,32.984,32.984,32.9648,32.9648,55522.2654
2014-02-26 13:05:00,51.74,51.75,51.74,51.75,37511.0210952456,32.9712,32.9776,32.9712,32.9776,37511.0211
2014-02-26 13:10:00,51.74,51.77,51.74,51.76,4465.597749434,32.9712,32.9903,32.9712,32.984,4465.5977
2014-02-26 13:15:00,51.76,51.76,51.74,51.75,21583.722455597668,32.984,32.984,32.9712,32.9776,21583.7225
2014-02-26 13:20:00,51.76,51.78,51.75,51.77,25751.613688402736,32.984,32.9967,32.9776,32.9903,25751.6137
2014-02-26 13:25:00,51.78,51.79,51.74,51.76,22179.135488855536,32.9967,33.0031,32.9712,32.984,22179.1355
2014-02-26 13:30:00,51.76,51.77,51.74,51.74,21137.16268065427,32.984,32.9903,32.9712,32.9712,21137.1627
2014-02-26 13:35:00,51.75,51.76,51.7,51.7,298301.92966219125,32.9776,32.984,32.9457,32.9457,298301.9297
2014-02-26 13:40:00,51.7,51.71,51.7,51.71,16522.7116729058,32.9457,32.9521,32.9457,32.9521,16522.7117
2014-02-26 13:45:00,51.71,51.73,51.71,51.73,259004.66946717203,32.9521,32.9648,32.9521,32.9648,259004.6695
2014-02-26 13:50:00,51.73,51.74,51.72,51.74,21434.8691972832,32.9648,32.9712,32.9585,32.9712,21434.8692
2014-02-26 13:55:00,51.74,51.74,51.66,51.66,67281.67275813894,32.9712,32.9712,32.9202,32.9202,67281.6728
2014-02-26 14:00:00,51.67,51.69,51.64,51.64,23072.255038742336,32.9266,32.9394,32.9075,32.9075,23072.255
2014-02-26 14:05:00,51.64,51.64,51.53,51.53,22179.135488855536,32.9075,32.9075,32.8374,32.8374,22179.1355
2014-02-26 14:10:00,51.53,51.59,51.53,51.54,45995.6568191702,32.8374,32.8756,32.8374,32.8438,45995.6568
2014-02-26 14:15:00,51.53,51.57,51.52,51.53,35427.07547884307,32.8374,32.8629,32.831,32.8374,35427.0755
2014-02-26 14:20:00,51.53,51.56,51.52,51.55,49121.575243774,32.8374,32.8565,32.831,32.8501,49121.5752
2014-02-26 14:25:00,51.55,51.55,51.45,51.49,60285.56961735901,32.8501,32.8501,32.7864,32.8119,60285.5696
2014-02-26 14:30:00,51.48,51.54,51.45,51.52,33789.68963738393,32.8055,32.8438,32.7864,32.831,33789.6896
2014-02-26 14:35:00,51.53,51.57,51.51,51.55,36617.9015453588,32.8374,32.8629,32.8247,32.8501,36617.9015
2014-02-26 14:40:00,51.57,51.59,51.55,51.57,21137.16268065427,32.8629,32.8756,32.8501,32.8629,21137.1627
2014-02-26 14:45:00,51.57,51.6,51.53,51.53,49121.575243774,32.8629,32.882,32.8374,32.8374,49121.5752
2014-02-26 14:50:00,51.53,51.55,51.49,51.49,53587.172993208005,32.8374,32.8501,32.8119,32.8119,53587.173
2014-02-26 14:55:00,51.5,51.57,51.5,51.53,35129.36896221414,32.8183,32.8629,32.8183,32.8374,35129.369
2014-02-26 15:00:00,51.53,51.55,51.51,51.51,47633.04266062934,32.8374,32.8501,32.8247,32.8247,47633.0427
2014-02-26 15:05:00,51.52,51.53,51.43,51.45,35724.781995472,32.831,32.8374,32.7737,32.7864,35724.782
2014-02-26 15:10:00,51.45,51.49,51.43,51.49,43316.298169509806,32.7864,32.8119,32.7737,32.8119,43316.2982
2014-02-26 15:15:00,51.49,51.55,51.47,51.49,33343.12986244054,32.8119,32.8501,32.7992,32.8119,33343.1299
2014-02-26 15:20:00,51.49,51.57,51.49,51.55,38552.99390344687,32.8119,32.8629,32.8119,32.8501,38552.9939
2014-02-26 15:25:00,51.55,51.57,51.53,51.55,50610.10782691867,32.8501,32.8629,32.8374,32.8501,50610.1078
2014-02-26 15:30:00,51.55,51.61,51.55,51.61,70556.4444410572,32.8501,32.8884,32.8501,32.8884,70556.4444
2014-02-26 15:35:00,51.61,51.62,51.58,51.61,62220.661975447074,32.8884,32.8947,32.8693,32.8884,62220.662
2014-02-26 15:40:00,51.61,51.61,51.58,51.58,50907.8143435476,32.8884,32.8884,32.8693,32.8693,50907.8143
2014-02-26 15:45:00,51.58,51.58,51.51,51.51,89609.66150530895,32.8693,32.8693,32.8247,32.8247,89609.6615
2014-02-26 15:50:00,51.51,51.63,51.51,51.6,70705.29769937167,32.8247,32.9011,32.8247,32.882,70705.2977
2014-02-26 15:55:00,51.6,51.63,51.57,51.61,136796.1443909949,32.882,32.9011,32.8629,32.8884,136796.1444
2014-02-27 09:30:00,51.3,51.59,51.28,51.59,61029.83590893134,32.6908,32.8756,32.6781,32.8756,61029.8359
2014-02-27 09:35:00,51.59,51.7,51.59,51.59,174753.7252611839,32.8756,32.9457,32.8756,32.8756,174753.7253
2014-02-27 09:40:00,51.57,51.63,51.48,51.53,11610.5541485284,32.8629,32.9011,32.8055,32.8374,11610.5541
2014-02-27 09:45:00,51.54,51.68,51.54,51.67,13099.086731673067,32.8438,32.933,32.8438,32.9266,13099.0867
2014-02-27 09:50:00,51.67,51.67,51.54,51.62,60285.56961735901,32.9266,32.9266,32.8438,32.8947,60285.5696
2014-02-27 09:55:00,51.62,51.71,51.55,51.68,107918.61227798834,32.8947,32.9521,32.8501,32.933,107918.6123
2014-02-27 10:00:00,51.7,51.8,51.66,51.66,14736.4725731322,32.9457,33.0095,32.9202,32.9202,14736.4726
2014-02-27 10:05:00,51.67,51.7,51.58,51.59,21434.8691972832,32.9266,32.9457,32.8693,32.8756,21434.8692
2014-02-27 10:10:00,51.59,51.65,51.59,51.63,25900.466946717203,32.8756,32.9139,32.8756,32.9011,25900.4669
2014-02-27 10:15:00,51.62,51.69,51.57,51.63,24411.93436357253,32.8947,32.9394,32.8629,32.9011,24411.9344
2014-02-27 10:20:00,51.65,51.7,51.62,51.7,30068.35817952227,32.9139,32.9457,32.8947,32.9457,30068.3582
2014-02-27 10:25:00,51.7,51.72,51.67,51.67,11163.994373585,32.9457,32.9585,32.9266,32.9266,11163.9944
2014-02-27 10:30:00,51.66,51.74,51.65,51.73,16225.005156276868,32.9202,32.9712,32.9139,32.9648,16225.0052
2014-02-27 10:35:00,51.74,51.8,51.73,51.76,15331.885606390068,32.9712,33.0095,32.9648,32.984,15331.8856
2014-02-27 10:40:00,51.76,51.76,51.65,51.72,26198.17346334613,32.984,32.984,32.9139,32.9585,26198.1735
2014-02-27 10:45:00,51.72,51.73,51.69,51.7,22179.135488855536,32.9585,32.9648,32.9394,32.9457,22179.1355
2014-02-27 10:50:00,51.7,51.76,51.7,51.73,175497.99155275623,32.9457,32.984,32.9457,32.9648,175497.9916
2014-02-27 10:55:00,51.73,51.73,51.68,51.72,11163.994373585,32.9648,32.9648,32.933,32.9585,11163.9944
2014-02-27 11:00:00,51.72,51.74,51.66,51.72,21881.4289722266,32.9585,32.9712,32.9202,32.9585,21881.429
2014-02-27 11:05:00,51.72,51.76,51.68,51.71,52396.34692669227,32.9585,32.984,32.933,32.9521,52396.3469
2014-02-27 11:10:00,51.72,51.82,51.7,51.8,52098.64041006334,32.9585,33.0222,32.9457,33.0095,52098.6404
2014-02-27 11:15:00,51.81,51.81,51.78,51.8,18457.80403099387,33.0158,33.0158,32.9967,33.0095,18457.804
2014-02-27 11:20:00,51.8,51.82,51.76,51.77,13843.3530232454,33.0095,33.0222,32.984,32.9903,13843.353
2014-02-27 11:25:00,51.77,51.8,51.76,51.8,20541.7496473964,32.9903,33.0095,32.984,33.0095,20541.7496
2014-02-27 11:30:00,51.8,51.8,51.77,51.79,17564.68448110707,33.0095,33.0095,32.9903,33.0031,17564.6845
2014-02-27 11:35:00,51.79,51.8,51.78,51.78,7144.956399094401,33.0031,33.0095,32.9967,32.9967,7144.9564
2014-02-27 11:40:00,51.78,51.8,51.77,51.8,10122.021565383737,32.9967,33.0095,32.9903,33.0095,10122.0216
2014-02-27 11:45:00,51.8,51.81,51.78,51.81,18308.9507726794,33.0095,33.0158,32.9967,33.0158,18308.9508
2014-02-27 11:50:00,51.81,51.82,51.78,51.81,27835.55930480527,33.0158,33.0222,32.9967,33.0158,27835.5593
2014-02-27 11:55:00,51.8,51.82,51.78,51.81,19499.776839195136,33.0095,33.0222,32.9967,33.0158,19499.7768
2014-02-27 12:00:00,51.8,51.81,51.78,51.8,23072.255038742336,33.0095,33.0158,32.9967,33.0095,23072.255
2014-02-27 12:05:00,51.8,51.8,51.76,51.76,43316.298169509806,33.0095,33.0095,32.984,32.984,43316.2982
2014-02-27 12:10:00,51.78,51.79,51.76,51.79,11610.5541485284,32.9967,33.0031,32.984,33.0031,11610.5541
2014-02-27 12:15:00,51.79,51.81,51.76,51.76,37511.0210952456,33.0031,33.0158,32.984,32.984,37511.0211
2014-02-27 12:20:00,51.76,51.78,51.74,51.76,8633.488982239067,32.984,32.9967,32.9712,32.984,8633.489
2014-02-27 12:25:00,51.76,51.78,51.72,51.76,170585.83402837883,32.984,32.9967,32.9585,32.984,170585.834
2014-02-27 12:30:00,51.75,51.76,51.7,51.71,5358.7172993208005,32.9776,32.984,32.9457,32.9521,5358.7173
2014-02-27 12:35:00,51.71,51.74,51.7,51.71,11759.407406842867,32.9521,32.9712,32.9457,32.9521,11759.4074
2014-02-27 12:40:00,51.7,51.74,51.7,51.74,7293.809657408868,32.9457,32.9712,32.9457,32.9712,7293.8097
2014-02-27 12:45:00,51.72,51.73,51.7,51.7,7144.956399094401,32.9585,32.9648,32.9457,32.9457,7144.9564
2014-02-27 12:50:00,51.7,51.72,51.66,51.69,9526.608532125869,32.9457,32.9585,32.9202,32.9394,9526.6085
2014-02-27 12:55:00,51.68,51.69,51.65,51.68,15034.179089761135,32.933,32.9394,32.9139,32.933,15034.1791
2014-02-27 13:00:00,51.68,51.75,51.68,51.74,10122.021565383737,32.933,32.9776,32.933,32.9712,10122.0216
2014-02-27 13:05:00,51.74,51.74,51.71,51.72,11610.5541485284,32.9712,32.9712,32.9521,32.9585,11610.5541
2014-02-27 13:10:00,51.72,51.72,51.7,51.72,9675.461790440337,32.9585,32.9585,32.9457,32.9585,9675.4618
2014-02-27 13:15:00,51.72,51.74,51.7,51.7,32450.01031255373,32.9585,32.9712,32.9457,32.9457,32450.0103
2014-02-27 13:20:00,51.7,51.72,51.68,51.69,20839.45616402533,32.9457,32.9585,32.933,32.9394,20839.4562
2014-02-27 13:25:00,51.7,51.74,51.69,51.74,20690.602905710868,32.9457,32.9712,32.9394,32.9712,20690.6029
2014-02-27 13:30:00,51.75,51.76,51.73,51.73,12205.967181786267,32.9776,32.984,32.9648,32.9648,12205.9672
2014-02-27 13:35:00,51.72,51.79,51.72,51.78,26644.733238289537,32.9585,33.0031,32.9585,32.9967,26644.7332
2014-02-27 13:40:00,51.78,51.79,51.76,51.76,89907.36802193787,32.9967,33.0031,32.984,32.984,89907.368
2014-02-27 13:45:00,51.76,51.79,51.76,51.78,13247.939989987535,32.984,33.0031,32.984,32.9967,13247.94
2014-02-27 13:50:00,51.78,51.78,51.76,51.77,9824.3150487548,32.9967,32.9967,32.984,32.9903,9824.315
2014-02-27 13:55:00,51.76,51.77,51.74,51.75,10866.287856956067,32.984,32.9903,32.9712,32.9776,10866.2879
2014-02-27 14:00:00,51.75,51.78,51.74,51.74,102411.04172035308,32.9776,32.9967,32.9712,32.9712,102411.0417
2014-02-27 14:05:00,51.74,51.76,51.74,51.76,20244.04313076747,32.9712,32.984,32.9712,32.984,20244.0431
2014-02-27 14:10:00,51.76,51.78,51.74,51.75,82464.70510621455,32.984,32.9967,32.9712,32.9776,82464.7051
2014-02-27 14:15:00,51.75,51.77,51.75,51.76,55075.70557635267,32.9776,32.9903,32.9776,32.984,55075.7056
2014-02-27 14:20:00,51.76,51.77,51.7,51.7,78594.52039003841,32.984,32.9903,32.9457,32.9457,78594.5204
2014-02-27 14:25:00,51.71,51.72,51.65,51.65,22923.40178042787,32.9521,32.9585,32.9139,32.9139,22923.4018
2014-02-27 14:30:00,51.65,51.7,51.65,51.68,14438.766056503267,32.9139,32.9457,32.9139,32.933,14438.7661
2014-02-27 14:35:00,51.68,51.7,51.67,51.68,12057.1139234718,32.933,32.9457,32.9266,32.933,12057.1139
2014-02-27 14:40:00,51.68,51.72,51.66,51.67,31408.03750435247,32.933,32.9585,32.9202,32.9266,31408.0375
2014-02-27 14:45:00,51.68,51.7,51.68,51.68,150639.4974142403,32.933,32.9457,32.933,32.933,150639.4974
2014-02-27 14:50:00,51.68,51.73,51.67,51.73,14289.9127981888,32.933,32.9648,32.9266,32.9648,14289.9128
2014-02-27 14:55:00,51.74,51.74,51.69,51.69,20095.189872453,32.9712,32.9712,32.9394,32.9394,20095.1899
2014-02-27 15:00:00,51.69,51.7,51.64,51.7,24560.787621887,32.9394,32.9457,32.9075,32.9457,24560.7876
2014-02-27 15:05:00,51.7,51.74,51.68,51.73,40041.52648659154,32.9457,32.9712,32.933,32.9648,40041.5265
2014-02-27 15:10:00,51.73,51.73,51.66,51.71,31556.89076266693,32.9648,32.9648,32.9202,32.9521,31556.8908
2014-02-27 15:15:00,51.72,51.72,51.68,51.7,19797.483355824068,32.9585,32.9585,32.933,32.9457,19797.4834
2014-02-27 15:20:00,51.7,51.71,51.66,51.68,29026.385371321,32.9457,32.9521,32.9202,32.933,29026.3854
2014-02-27 15:25:00,51.67,51.72,51.67,51.69,26644.733238289537,32.9266,32.9585,32.9266,32.9394,26644.7332
2014-02-27 15:30:00,51.69,51.73,51.69,51.7,28877.53211300653,32.9394,32.9648,32.9394,32.9457,28877.5321
2014-02-27 15:35:00,51.7,51.73,51.68,51.68,37659.87435356007,32.9457,32.9648,32.933,32.933,37659.8744
2014-02-27 15:40:00,51.68,51.68,51.65,51.68,44209.4177193966,32.933,32.933,32.9139,32.933,44209.4177
2014-02-27 15:45:00,51.67,51.7,51.64,51.66,136647.2911326804,32.9266,32.9457,32.9075,32.9202,136647.2911
2014-02-27 15:50:00,51.66,51.67,51.61,51.63,129948.8945085294,32.9202,32.9266,32.8884,32.9011,129948.8945
2014-02-27 15:55:00,51.63,51.76,51.63,51.76,277313.6202398514,32.9011,32.984,32.9011,32.984,277313.6202
2014-02-28 09:30:00,51.73,51.73,51.58,51.63,93330.9929631706,32.9648,32.9648,32.8693,32.9011,93330.993
2014-02-28 09:35:00,51.63,51.68,51.56,51.64,84102.09094767367,32.9011,32.933,32.8565,32.9075,84102.0909
2014-02-28 09:40:00,51.68,51.8,51.63,51.71,44060.56446108214,32.933,33.0095,32.9011,32.9521,44060.5645
2014-02-28 09:45:00,51.72,51.77,51.7,51.74,126376.4163089822,32.9585,32.9903,32.9457,32.9712,126376.4163
2014-02-28 09:50:00,51.75,51.76,51.71,51.74,51652.080635119935,32.9776,32.984,32.9521,32.9712,51652.0806
2014-02-28 09:55:00,51.76,51.9,51.75,51.89,37511.0210952456,32.984,33.0732,32.9776,33.0668,37511.0211
2014-02-28 10:00:00,51.89,51.94,51.86,51.91,99880.53632900714,33.0668,33.0987,33.0477,33.0796,99880.5363
2014-02-28 10:05:00,51.92,51.95,51.9,51.92,25602.76043008827,33.0859,33.105,33.0732,33.0859,25602.7604
2014-02-28 10:10:00,51.92,52.08,51.92,52.07,78445.66713172394,33.0859,33.1879,33.0859,33.1815,78445.6671
2014-02-28 10:15:00,52.07,52.09,52.04,52.06,24114.2278469436,33.1815,33.1943,33.1624,33.1751,24114.2278
2014-02-28 10:20:00,52.06,52.07,52.02,52.04,48079.602435572735,33.1751,33.1815,33.1496,33.1624,48079.6024
2014-02-28 10:25:00,52.05,52.08,52.04,52.07,19350.92358088067,33.1688,33.1879,33.1624,33.1815,19350.9236
2014-02-28 10:30:00,52.06,52.08,52.03,52.05,32747.71682918267,33.1751,33.1879,33.156,33.1688,32747.7168
2014-02-28 10:35:00,52.06,52.06,52.0,52.01,32747.71682918267,33.1751,33.1751,33.1369,33.1433,32747.7168
2014-02-28 10:40:00,52.0,52.03,51.96,51.98,34236.249412327335,33.1369,33.156,33.1114,33.1242,34236.2494
2014-02-28 10:45:00,51.98,52.0,51.94,51.95,29621.79840457887,33.1242,33.1369,33.0987,33.105,29621.7984
2014-02-28 10:50:00,51.95,51.95,51.88,51.89,63560.34130027727,33.105,33.105,33.0604,33.0668,63560.3413
2014-02-28 10:55:00,51.88,51.96,51.87,51.9,31110.330987723537,33.0604,33.1114,33.0541,33.0732,31110.331
2014-02-28 11:00:00,51.9,51.92,51.88,51.88,23816.52133031467,33.0732,33.0859,33.0604,33.0604,23816.5213
2014-02-28 11:05:00,51.89,51.93,51.88,51.93,21583.722455597668,33.0668,33.0923,33.0604,33.0923,21583.7225
2014-02-28 11:10:00,51.92,51.94,51.88,51.88,22923.40178042787,33.0859,33.0987,33.0604,33.0604,22923.4018
2014-02-28 11:15:00,51.9,51.9,51.88,51.88,14438.766056503267,33.0732,33.0732,33.0604,33.0604,14438.7661
2014-02-28 11:20:00,51.88,51.93,51.88,51.9,74277.77589891887,33.0604,33.0923,33.0604,33.0732,74277.7759
2014-02-28 11:25:00,51.9,51.92,51.9,51.92,43316.298169509806,33.0732,33.0859,33.0732,33.0859,43316.2982
2014-02-28 11:30:00,51.92,51.93,51.9,51.92,42274.32536130854,33.0859,33.0923,33.0732,33.0859,42274.3254
2014-02-28 11:35:00,51.92,51.95,51.91,51.91,77105.98780689374,33.0859,33.105,33.0796,33.0796,77105.9878
2014-02-28 11:40:00,51.91,51.94,51.9,51.94,37957.580870189006,33.0796,33.0987,33.0732,33.0987,37957.5809
2014-02-28 11:45:00,51.93,51.94,51.92,51.93,28579.825596377603,33.0923,33.0987,33.0859,33.0923,28579.8256
2014-02-28 11:50:00,51.94,51.98,51.92,51.92,54331.43928478034,33.0987,33.1242,33.0859,33.0859,54331.4393
2014-02-28 11:55:00,51.93,51.95,51.92,51.94,86781.44959733407,33.0923,33.105,33.0859,33.0987,86781.4496
2014-02-28 12:00:00,51.94,51.96,51.93,51.95,39892.67322827707,33.0987,33.1114,33.0923,33.105,39892.6732
2014-02-28 12:05:00,51.95,51.97,51.93,51.97,39743.819969962606,33.105,33.1178,33.0923,33.1178,39743.82
2014-02-28 12:10:00,51.97,51.98,51.96,51.97,28133.2658214342,33.1178,33.1242,33.1114,33.1178,28133.2658
2014-02-28 12:15:00,51.98,51.98,51.96,51.96,42869.7383945664,33.1242,33.1242,33.1114,33.1114,42869.7384
2014-02-28 12:20:00,51.96,51.97,51.95,51.95,40339.23300322047,33.1114,33.1178,33.105,33.105,40339.233
2014-02-28 12:25:00,51.94,51.96,51.92,51.93,14885.325831446668,33.0987,33.1114,33.0859,33.0923,14885.3258
2014-02-28 12:30:00,51.93,51.93,51.91,51.92,30068.35817952227,33.0923,33.0923,33.0796,33.0859,30068.3582
2014-02-28 12:35:00,51.92,51.92,51.91,51.91,7740.369432352268,33.0859,33.0859,33.0796,33.0796,7740.3694
2014-02-28 12:40:00,51.9,51.9,51.88,51.89,17564.68448110707,33.0732,33.0732,33.0604,33.0668,17564.6845
2014-02-28 12:45:00,51.89,51.89,51.86,51.87,22625.69526379893,33.0668,33.0668,33.0477,33.0541,22625.6953
2014-02-28 12:50:00,51.88,51.88,51.86,51.86,61922.95545881814,33.0604,33.0604,33.0477,33.0477,61922.9555
2014-02-28 12:55:00,51.86,51.87,51.86,51.86,16820.418189534736,33.0477,33.0541,33.0477,33.0477,16820.4182
2014-02-28 13:00:00,51.86,51.86,51.83,51.84,34236.249412327335,33.0477,33.0477,33.0286,33.0349,34236.2494
2014-02-28 13:05:00,51.84,51.87,51.84,51.85,13247.939989987535,33.0349,33.0541,33.0349,33.0413,13247.94
2014-02-28 13:10:00,51.85,51.86,51.84,51.85,18308.9507726794,33.0413,33.0477,33.0349,33.0413,18308.9508
2014-02-28 13:15:00,51.86,51.87,51.84,51.87,13396.793248302,33.0477,33.0541,33.0349,33.0541,13396.7932
2014-02-28 13:20:00,51.86,51.86,51.84,51.84,16522.7116729058,33.0477,33.0477,33.0349,33.0349,16522.7117
2014-02-28 13:25:00,51.84,51.85,51.83,51.83,18160.09751436493,33.0349,33.0413,33.0286,33.0286,18160.0975
2014-02-28 13:30:00,51.83,51.84,51.82,51.82,22179.135488855536,33.0286,33.0349,33.0222,33.0222,22179.1355
2014-02-28 13:35:00,51.82,51.84,51.82,51.84,11163.994373585,33.0222,33.0349,33.0222,33.0349,11163.9944
2014-02-28 13:40:00,51.83,51.83,51.82,51.82,13545.646506616467,33.0286,33.0286,33.0222,33.0222,13545.6465
2014-02-28 13:45:00,51.83,51.83,51.78,51.78,37362.167836931134,33.0286,33.0286,32.9967,32.9967,37362.1678
2014-02-28 13:50:00,51.79,51.79,51.77,51.78,29919.5049212078,33.0031,33.0031,32.9903,32.9967,29919.5049
2014-02-28 13:55:00,51.78,51.79,51.76,51.76,27091.29301323293,32.9967,33.0031,32.984,32.984,27091.293
2014-02-28 14:00:00,51.76,51.76,51.74,51.76,21583.722455597668,32.984,32.984,32.9712,32.984,21583.7225
2014-02-28 14:05:00,51.76,51.77,51.74,51.75,22030.28223054107,32.984,32.9903,32.9712,32.9776,22030.2822
2014-02-28 14:10:00,51.74,51.75,51.72,51.73,25453.9071717738,32.9712,32.9776,32.9585,32.9648,25453.9072
2014-02-28 14:15:00,51.72,51.73,51.72,51.73,27984.41256311973,32.9585,32.9648,32.9585,32.9648,27984.4126
2014-02-28 14:20:00,51.73,51.74,51.72,51.73,25156.20065514487,32.9648,32.9712,32.9585,32.9648,25156.2007
2014-02-28 14:25:00,51.73,51.74,51.72,51.72,33343.12986244054,32.9648,32.9712,32.9585,32.9585,33343.1299
2014-02-28 14:30:00,51.73,51.74,51.72,51.73,27984.41256311973,32.9648,32.9712,32.9585,32.9648,27984.4126
2014-02-28 14:35:00,51.72,51.73,51.61,51.61,60136.71635904454,32.9585,32.9648,32.8884,32.8884,60136.7164
2014-02-28 14:40:00,51.61,51.63,51.59,51.59,67430.52601645341,32.8884,32.9011,32.8756,32.8756,67430.526
2014-02-28 14:45:00,51.59,51.62,51.56,51.57,39594.966711648136,32.8756,32.8947,32.8565,32.8629,39594.9667
2014-02-28 14:50:00,51.57,51.58,51.54,51.54,38552.99390344687,32.8629,32.8693,32.8438,32.8438,38552.9939
2014-02-28 14:55:00,51.54,51.55,51.51,51.51,34682.80918727074,32.8438,32.8501,32.8247,32.8247,34682.8092
2014-02-28 15:00:00,51.52,51.52,51.34,51.37,115510.12845202614,32.831,32.831,32.7163,32.7354,115510.1285
2014-02-28 15:05:00,51.37,51.41,51.27,51.27,53736.02625152247,32.7354,32.7609,32.6717,32.6717,53736.0263
2014-02-28 15:10:00,51.27,51.34,51.22,51.34,42125.47210299407,32.6717,32.7163,32.6398,32.7163,42125.4721
2014-02-28 15:15:00,51.35,51.39,51.31,51.35,49568.1350187174,32.7227,32.7482,32.6972,32.7227,49568.135
2014-02-28 15:20:00,51.34,51.4,51.33,51.37,40785.79277816387,32.7163,32.7546,32.7099,32.7354,40785.7928
2014-02-28 15:25:00,51.37,51.37,51.33,51.37,79934.1997148686,32.7354,32.7354,32.7099,32.7354,79934.1997
2014-02-28 15:30:00,51.37,51.45,51.36,51.43,44507.124236025535,32.7354,32.7864,32.7291,32.7737,44507.1242
2014-02-28 15:35:00,51.44,51.45,51.41,51.43,47633.04266062934,32.78,32.7864,32.7609,32.7737,47633.0427
2014-02-28 15:40:00,51.43,51.47,51.41,51.45,105536.96014495689,32.7737,32.7992,32.7609,32.7864,105536.9601
2014-02-28 15:45:00,51.45,51.45,51.38,51.4,182047.53491859275,32.7864,32.7864,32.7418,32.7546,182047.5349
2014-02-28 15:50:00,51.4,51.45,51.4,51.43,194848.91513363688,32.7546,32.7864,32.7546,32.7737,194848.9151
2014-02-28 15:55:00,51.43,51.52,51.34,51.41,468441.2039156266,32.7737,32.831,32.7163,32.7609,468441.2039
2014-03-03 09:30:00,50.88,51.0,50.69,50.94,122208.52507617716,32.4232,32.4997,32.3021,32.4614,122208.5251
2014-03-03 09:35:00,50.95,51.04,50.84,51.03,103601.8677868688,32.4678,32.5251,32.3977,32.5188,103601.8678
2014-03-03 09:40:00,51.04,51.12,51.0,51.03,55224.558834667136,32.5251,32.5761,32.4997,32.5188,55224.5588
2014-03-03 09:45:00,51.06,51.07,51.0,51.03,25751.613688402736,32.5379,32.5443,32.4997,32.5188,25751.6137
2014-03-03 09:50:00,51.04,51.1,51.01,51.06,27686.706046490803,32.5251,32.5634,32.506,32.5379,27686.706
2014-03-03 09:55:00,51.06,51.06,50.92,51.0,30812.6244710946,32.5379,32.5379,32.4487,32.4997,30812.6245
2014-03-03 10:00:00,51.02,51.11,50.85,50.86,85441.77027250387,32.5124,32.5698,32.4041,32.4104,85441.7703
2014-03-03 10:05:00,50.86,50.87,50.79,50.8,47335.3361440004,32.4104,32.4168,32.3658,32.3722,47335.3361
2014-03-03 10:10:00,50.78,50.85,50.76,50.8,41083.4992947928,32.3595,32.4041,32.3467,32.3722,41083.4993
2014-03-03 10:15:00,50.81,50.84,50.73,50.79,31556.89076266693,32.3786,32.3977,32.3276,32.3658,31556.8908
2014-03-03 10:20:00,50.78,50.82,50.74,50.79,30514.91795446567,32.3595,32.385,32.334,32.3658,30514.918
2014-03-03 10:25:00,50.79,50.95,50.78,50.93,52991.75995995014,32.3658,32.4678,32.3595,32.455,52991.76
2014-03-03 10:30:00,50.93,50.94,50.82,50.88,37511.0210952456,32.455,32.4614,32.385,32.4232,37511.0211
2014-03-03 10:35:00,50.88,50.9,50.84,50.88,33343.12986244054,32.4232,32.4359,32.3977,32.4232,33343.1299
2014-03-03 10:40:00,50.88,50.97,50.88,50.94,27388.99952986187,32.4232,32.4805,32.4232,32.4614,27388.9995
2014-03-03 10:45:00,50.94,50.95,50.87,50.91,45102.537269283406,32.4614,32.4678,32.4168,32.4423,45102.5373
2014-03-03 10:50:00,50.9,50.94,50.88,50.9,17862.390997736,32.4359,32.4614,32.4232,32.4359,17862.391
2014-03-03 10:55:00,50.91,50.98,50.91,50.94,26049.32020503167,32.4423,32.4869,32.4423,32.4614,26049.3202
2014-03-03 11:00:00,50.94,50.95,50.87,50.88,23965.374588629136,32.4614,32.4678,32.4168,32.4232,23965.3746
2014-03-03 11:05:00,50.87,50.88,50.72,50.79,28430.972338063137,32.4168,32.4232,32.3212,32.3658,28430.9723
2014-03-03 11:10:00,50.79,50.84,50.75,50.83,28877.53211300653,32.3658,32.3977,32.3403,32.3913,28877.5321
2014-03-03 11:15:00,50.84,50.84,50.8,50.82,44358.27097771107,32.3977,32.3977,32.3722,32.385,44358.271
2014-03-03 11:20:00,50.83,50.85,50.82,50.83,62220.661975447074,32.3913,32.4041,32.385,32.3913,62220.662
2014-03-03 11:25:00,50.83,50.85,50.79,50.82,47037.62962737147,32.3913,32.4041,32.3658,32.385,47037.6296
2014-03-03 11:30:00,50.82,50.84,50.77,50.78,29919.5049212078,32.385,32.3977,32.3531,32.3595,29919.5049
2014-03-03 11:35:00,50.79,50.82,50.77,50.77,20392.896389081936,32.3658,32.385,32.3531,32.3531,20392.8964
2014-03-03 11:40:00,50.77,50.82,50.76,50.79,27835.55930480527,32.3531,32.385,32.3467,32.3658,27835.5593
2014-03-03 11:45:00,50.78,50.78,50.68,50.75,27686.706046490803,32.3595,32.3595,32.2957,32.3403,27686.706
2014-03-03 11:50:00,50.75,50.79,50.73,50.79,28728.67885469207,32.3403,32.3658,32.3276,32.3658,28728.6789
2014-03-03 11:55:00,50.8,50.8,50.72,50.73,27686.706046490803,32.3722,32.3722,32.3212,32.3276,27686.706
2014-03-03 12:00:00,50.71,50.72,50.65,50.67,25305.05391345933,32.3149,32.3212,32.2766,32.2894,25305.0539
2014-03-03 12:05:00,50.65,50.71,50.65,50.67,51503.22737680547,32.2766,32.3149,32.2766,32.2894,51503.2274
2014-03-03 12:10:00,50.67,50.86,50.62,50.83,40190.379744906,32.2894,32.4104,32.2575,32.3913,40190.3797
2014-03-03 12:15:00,50.82,50.86,50.79,50.82,28430.972338063137,32.385,32.4104,32.3658,32.385,28430.9723
2014-03-03 12:20:00,50.79,50.89,50.79,50.88,16820.418189534736,32.3658,32.4296,32.3658,32.4232,16820.4182
2014-03-03 12:25:00,50.89,50.9,50.84,50.86,13396.793248302,32.4296,32.4359,32.3977,32.4104,13396.7932
2014-03-03 12:30:00,50.87,50.89,50.84,50.85,14587.619314817735,32.4168,32.4296,32.3977,32.4041,14587.6193
2014-03-03 12:35:00,50.86,50.92,50.86,50.87,27835.55930480527,32.4104,32.4487,32.4104,32.4168,27835.5593
2014-03-03 12:40:00,50.87,50.88,50.78,50.86,20244.04313076747,32.4168,32.4232,32.3595,32.4104,20244.0431
2014-03-03 12:45:00,50.85,50.86,50.81,50.81,27388.99952986187,32.4041,32.4104,32.3786,32.3786,27388.9995
2014-03-03 12:50:00,50.81,50.86,50.79,50.79,19946.33661413853,32.3786,32.4104,32.3658,32.3658,19946.3366
2014-03-03 12:55:00,50.79,50.84,50.78,50.82,33343.12986244054,32.3658,32.3977,32.3595,32.385,33343.1299
2014-03-03 13:00:00,50.82,50.89,50.82,50.86,40339.23300322047,32.385,32.4296,32.385,32.4104,40339.233
2014-03-03 13:05:00,50.86,50.88,50.84,50.86,23518.81481368573,32.4104,32.4232,32.3977,32.4104,23518.8148
2014-03-03 13:10:00,50.86,50.87,50.84,50.87,21881.4289722266,32.4104,32.4168,32.3977,32.4168,21881.429
2014-03-03 13:15:00,50.89,50.9,50.88,50.88,19202.0703225662,32.4296,32.4359,32.4232,32.4232,19202.0703
2014-03-03 13:20:00,50.88,50.9,50.87,50.88,20839.45616402533,32.4232,32.4359,32.4168,32.4232,20839.4562
2014-03-03 13:25:00,50.89,50.95,50.88,50.89,22774.5485221134,32.4296,32.4678,32.4232,32.4296,22774.5485
2014-03-03 13:30:00,50.88,50.88,50.84,50.87,17415.8312227926,32.4232,32.4232,32.3977,32.4168,17415.8312
2014-03-03 13:35:00,50.87,50.9,50.86,50.86,20095.189872453,32.4168,32.4359,32.4104,32.4104,20095.1899
2014-03-03 13:40:00,50.86,50.88,50.85,50.88,18457.80403099387,32.4104,32.4232,32.4041,32.4232,18457.804
2014-03-03 13:45:00,50.88,50.9,50.84,50.84,24709.64088020147,32.4232,32.4359,32.3977,32.3977,24709.6409
2014-03-03 13:50:00,50.84,50.89,50.84,50.86,16076.151897962402,32.3977,32.4296,32.3977,32.4104,16076.1519
2014-03-03 13:55:00,50.88,50.96,50.88,50.94,23667.6680720002,32.4232,32.4742,32.4232,32.4614,23667.6681
2014-03-03 14:00:00,50.95,50.96,50.92,50.94,19053.21706425173,32.4678,32.4742,32.4487,32.4614,19053.2171
2014-03-03 14:05:00,50.94,50.94,50.9,50.91,27537.852788176337,32.4614,32.4614,32.4359,32.4423,27537.8528
2014-03-03 14:10:00,50.91,50.96,50.91,50.96,39743.819969962606,32.4423,32.4742,32.4423,32.4742,39743.82
2014-03-03 14:15:00,50.96,50.96,50.88,50.88,61625.2489421892,32.4742,32.4742,32.4232,32.4232,61625.2489
2014-03-03 14:20:00,50.89,50.92,50.88,50.9,37064.4613203022,32.4296,32.4487,32.4232,32.4359,37064.4613
2014-03-03 14:25:00,50.9,50.9,50.79,50.79,47335.3361440004,32.4359,32.4359,32.3658,32.3658,47335.3361
2014-03-03 14:30:00,50.8,50.87,50.77,50.87,21137.16268065427,32.3722,32.4168,32.3531,32.4168,21137.1627
2014-03-03 14:35:00,50.87,50.89,50.84,50.89,27091.29301323293,32.4168,32.4296,32.3977,32.4296,27091.293
2014-03-03 14:40:00,50.89,50.93,50.88,50.92,37064.4613203022,32.4296,32.455,32.4232,32.4487,37064.4613
2014-03-03 14:45:00,50.92,50.97,50.92,50.95,50014.694793660805,32.4487,32.4805,32.4487,32.4678,50014.6948
2014-03-03 14:50:00,50.96,50.97,50.94,50.94,29621.79840457887,32.4742,32.4805,32.4614,32.4614,29621.7984
2014-03-03 14:55:00,50.94,50.94,50.88,50.92,24560.787621887,32.4614,32.4614,32.4232,32.4487,24560.7876
2014-03-03 15:00:00,50.92,50.92,50.85,50.85,36320.19502872987,32.4487,32.4487,32.4041,32.4041,36320.195
2014-03-03 15:05:00,50.84,50.88,50.82,50.86,35278.2222205286,32.3977,32.4232,32.385,32.4104,35278.2222
2014-03-03 15:10:00,50.86,50.86,50.75,50.75,38552.99390344687,32.4104,32.4104,32.3403,32.3403,38552.9939
2014-03-03 15:15:00,50.75,50.76,50.72,50.76,39892.67322827707,32.3403,32.3467,32.3212,32.3467,39892.6732
2014-03-03 15:20:00,50.77,50.79,50.72,50.75,55075.70557635267,32.3531,32.3658,32.3212,32.3403,55075.7056
2014-03-03 15:25:00,50.75,50.75,50.67,50.75,96159.20487114548,32.3403,32.3403,32.2894,32.3403,96159.2049
2014-03-03 15:30:00,50.75,50.75,50.7,50.74,63560.34130027727,32.3403,32.3403,32.3085,32.334,63560.3413
2014-03-03 15:35:00,50.73,50.82,50.73,50.77,39743.819969962606,32.3276,32.385,32.3276,32.3531,39743.82
2014-03-03 15:40:00,50.77,50.81,50.74,50.79,140517.47584885656,32.3531,32.3786,32.334,32.3658,140517.4758
2014-03-03 15:45:00,50.78,50.83,50.72,50.72,110300.26441101982,32.3595,32.3913,32.3212,32.3212,110300.2644
2014-03-03 15:50:00,50.73,50.81,50.72,50.76,188001.66525117145,32.3276,32.3786,32.3212,32.3467,188001.6653
2014-03-03 15:55:00,50.75,50.82,50.73,50.77,272699.169232103,32.3403,32.385,32.3276,32.3531,272699.1692
2014-03-04 09:30:00,51.36,51.37,51.19,51.23,75766.30848206354,32.7291,32.7354,32.6207,32.6462,75766.3085
2014-03-04 09:35:00,51.25,51.33,51.25,51.32,72193.83028251634,32.659,32.7099,32.659,32.7036,72193.8303
2014-03-04 09:40:00,51.32,51.33,51.23,51.25,35278.2222205286,32.7036,32.7099,32.6462,32.659,35278.2222
2014-03-04 09:45:00,51.25,51.34,51.25,51.31,87823.42240553534,32.659,32.7163,32.659,32.6972,87823.4224
2014-03-04 09:50:00,51.31,51.41,51.29,51.39,54331.43928478034,32.6972,32.7609,32.6845,32.7482,54331.4393
2014-03-04 09:55:00,51.39,51.47,51.39,51.47,113872.74261056702,32.7482,32.7992,32.7482,32.7992,113872.7426
2014-03-04 10:00:00,51.48,51.51,51.43,51.43,153467.70932221517,32.8055,32.8247,32.7737,32.7737,153467.7093
2014-03-04 10:05:00,51.43,51.44,51.38,51.4,60136.71635904454,32.7737,32.78,32.7418,32.7546,60136.7164
2014-03-04 10:10:00,51.4,51.45,51.38,51.43,59094.74355084327,32.7546,32.7864,32.7418,32.7737,59094.7436
2014-03-04 10:15:00,51.44,51.51,51.44,51.51,31408.03750435247,32.78,32.8247,32.78,32.8247,31408.0375
2014-03-04 10:20:00,51.5,51.51,51.45,51.45,41976.6188446796,32.8183,32.8247,32.7864,32.7864,41976.6188
2014-03-04 10:25:00,51.44,51.45,51.41,51.43,219111.99623889496,32.78,32.7864,32.7609,32.7737,219111.9962
2014-03-04 10:30:00,51.43,51.49,51.42,51.49,75766.30848206354,32.7737,32.8119,32.7673,32.8119,75766.3085
2014-03-04 10:35:00,51.49,51.52,51.48,51.51,55671.11860961054,32.8119,32.831,32.8055,32.8247,55671.1186
2014-03-04 10:40:00,51.51,51.53,51.47,51.49,40488.08626153494,32.8247,32.8374,32.7992,32.8119,40488.0863
2014-03-04 10:45:00,51.48,51.51,51.45,51.46,38701.84716176134,32.8055,32.8247,32.7864,32.7928,38701.8472
2014-03-04 10:50:00,51.46,51.47,51.45,51.47,30812.6244710946,32.7928,32.7992,32.7864,32.7992,30812.6245
2014-03-04 10:55:00,51.47,51.47,51.45,51.47,24858.494138515936,32.7992,32.7992,32.7864,32.7992,24858.4941
2014-03-04 11:00:00,51.48,51.5,51.46,51.49,28579.825596377603,32.8055,32.8183,32.7928,32.8119,28579.8256
2014-03-04 11:05:00,51.5,51.53,51.47,51.51,36171.341770415405,32.8183,32.8374,32.7992,32.8247,36171.3418
2014-03-04 11:10:00,51.5,51.5,51.46,51.46,21583.722455597668,32.8183,32.8183,32.7928,32.7928,21583.7225
2014-03-04 11:15:00,51.47,51.49,51.45,51.47,25453.9071717738,32.7992,32.8119,32.7864,32.7992,25453.9072
2014-03-04 11:20:00,51.47,51.48,51.45,51.47,29770.65166289333,32.7992,32.8055,32.7864,32.7992,29770.6517
2014-03-04 11:25:00,51.47,51.47,51.45,51.47,18011.244256050468,32.7992,32.7992,32.7864,32.7992,18011.2443
2014-03-04 11:30:00,51.47,51.49,51.43,51.49,29919.5049212078,32.7992,32.8119,32.7737,32.8119,29919.5049
2014-03-04 11:35:00,51.49,51.5,51.47,51.49,29472.945146264403,32.8119,32.8183,32.7992,32.8119,29472.9451
2014-03-04 11:40:00,51.47,51.48,51.41,51.41,27835.55930480527,32.7992,32.8055,32.7609,32.7609,27835.5593
2014-03-04 11:45:00,51.42,51.43,51.41,51.43,19648.6300975096,32.7673,32.7737,32.7609,32.7737,19648.6301
2014-03-04 11:50:00,51.43,51.43,51.39,51.39,46591.06985242808,32.7737,32.7737,32.7482,32.7482,46591.0699
2014-03-04 11:55:00,51.39,51.4,51.37,51.4,17118.124706163668,32.7482,32.7546,32.7354,32.7546,17118.1247
2014-03-04 12:00:00,51.39,51.41,51.37,51.39,28282.11907974867,32.7482,32.7609,32.7354,32.7482,28282.1191
2014-03-04 12:05:00,51.39,51.4,51.37,51.39,28282.11907974867,32.7482,32.7546,32.7354,32.7482,28282.1191
2014-03-04 12:10:00,51.38,51.39,51.35,51.36,47335.3361440004,32.7418,32.7482,32.7227,32.7291,47335.3361
2014-03-04 12:15:00,51.36,51.39,51.34,51.37,51205.52086017654,32.7291,32.7482,32.7163,32.7354,51205.5209
2014-03-04 12:20:00,51.37,51.4,51.37,51.4,30812.6244710946,32.7354,32.7546,32.7354,32.7546,30812.6245
2014-03-04 12:25:00,51.41,51.41,51.39,51.39,82464.70510621455,32.7609,32.7609,32.7482,32.7482,82464.7051
2014-03-04 12:30:00,51.39,51.4,51.37,51.38,31259.184246038003,32.7482,32.7546,32.7354,32.7418,31259.1842
2014-03-04 12:35:00,51.38,51.4,51.35,51.39,28430.972338063137,32.7418,32.7546,32.7227,32.7482,28430.9723
2014-03-04 12:40:00,51.38,51.39,51.37,51.39,18904.363805937268,32.7418,32.7482,32.7354,32.7482,18904.3638
2014-03-04 12:45:00,51.38,51.39,51.32,51.33,40488.08626153494,32.7418,32.7482,32.7036,32.7099,40488.0863
2014-03-04 12:50:00,51.33,51.36,51.33,51.35,14736.4725731322,32.7099,32.7291,32.7099,32.7227,14736.4726
2014-03-04 12:55:00,51.36,51.37,51.33,51.36,20095.189872453,32.7291,32.7354,32.7099,32.7291,20095.1899
2014-03-04 13:00:00,51.36,51.37,51.35,51.35,30217.211437836737,32.7291,32.7354,32.7227,32.7227,30217.2114
2014-03-04 13:05:00,51.35,51.37,51.32,51.33,42274.32536130854,32.7227,32.7354,32.7036,32.7099,42274.3254
2014-03-04 13:10:00,51.33,51.33,51.31,51.33,49121.575243774,32.7099,32.7099,32.6972,32.7099,49121.5752
2014-03-04 13:15:00,51.32,51.34,51.32,51.33,43167.444911195336,32.7036,32.7163,32.7036,32.7099,43167.4449
2014-03-04 13:20:00,51.33,51.33,51.32,51.32,26198.17346334613,32.7099,32.7099,32.7036,32.7036,26198.1735
2014-03-04 13:25:00,51.33,51.33,51.31,51.32,41381.205811421736,32.7099,32.7099,32.6972,32.7036,41381.2058
2014-03-04 13:30:00,51.33,51.35,51.32,51.34,38999.55367839027,32.7099,32.7227,32.7036,32.7163,38999.5537
2014-03-04 13:35:00,51.35,51.38,51.35,51.38,25007.3473968304,32.7227,32.7418,32.7227,32.7418,25007.3474
2014-03-04 13:40:00,51.38,51.41,51.38,51.39,41232.35255310728,32.7418,32.7609,32.7418,32.7482,41232.3526
2014-03-04 13:45:00,51.39,51.4,51.31,51.31,64453.46085016407,32.7482,32.7546,32.6972,32.6972,64453.4609
2014-03-04 13:50:00,51.31,51.36,51.3,51.33,34385.102670641805,32.6972,32.7291,32.6908,32.7099,34385.1027
2014-03-04 13:55:00,51.34,51.37,51.34,51.34,22476.84200548447,32.7163,32.7354,32.7163,32.7163,22476.842
2014-03-04 14:00:00,51.33,51.35,51.29,51.34,23221.1082970568,32.7099,32.7227,32.6845,32.7163,23221.1083
2014-03-04 14:05:00,51.34,51.39,51.33,51.38,31110.330987723537,32.7163,32.7482,32.7099,32.7418,31110.331
2014-03-04 14:10:00,51.39,51.39,51.35,51.38,26942.43975491847,32.7482,32.7482,32.7227,32.7418,26942.4398
2014-03-04 14:15:00,51.37,51.38,51.35,51.38,18606.657289308336,32.7354,32.7418,32.7227,32.7418,18606.6573
2014-03-04 14:20:00,51.38,51.41,51.37,51.37,24411.93436357253,32.7418,32.7609,32.7354,32.7354,24411.9344
2014-03-04 14:25:00,51.37,51.38,51.34,51.37,15778.445381333468,32.7354,32.7418,32.7163,32.7354,15778.4454
2014-03-04 14:30:00,51.37,51.39,51.36,51.36,30514.91795446567,32.7354,32.7482,32.7291,32.7291,30514.918
2014-03-04 14:35:00,51.36,51.37,51.33,51.35,30366.064696151203,32.7291,32.7354,32.7099,32.7227,30366.0647
2014-03-04 14:40:00,51.35,51.38,51.35,51.38,21434.8691972832,32.7227,32.7418,32.7227,32.7418,21434.8692
2014-03-04 14:45:00,51.38,51.39,51.38,51.39,12205.967181786267,32.7418,32.7482,32.7418,32.7482,12205.9672
2014-03-04 14:50:00,51.39,51.4,51.38,51.39,57606.21096769861,32.7482,32.7546,32.7418,32.7482,57606.211
2014-03-04 14:55:00,51.39,51.41,51.37,51.38,78594.52039003841,32.7482,32.7609,32.7354,32.7418,78594.5204
2014-03-04 15:00:00,51.38,51.39,51.37,51.38,73235.8030907176,32.7418,32.7482,32.7354,32.7418,73235.8031
2014-03-04 15:05:00,51.38,51.4,51.37,51.39,48972.72198545954,32.7418,32.7546,32.7354,32.7482,48972.722
2014-03-04 15:10:00,51.39,51.45,51.39,51.44,28133.2658214342,32.7482,32.7864,32.7482,32.78,28133.2658
2014-03-04 15:15:00,51.43,51.45,51.43,51.43,57159.651192755206,32.7737,32.7864,32.7737,32.7737,57159.6512
2014-03-04 15:20:00,51.43,51.43,51.41,51.42,68174.79230802575,32.7737,32.7737,32.7609,32.7673,68174.7923
2014-03-04 15:25:00,51.42,51.43,51.37,51.39,108067.4655363028,32.7673,32.7737,32.7354,32.7482,108067.4655
2014-03-04 15:30:00,51.39,51.41,51.37,51.39,77254.84106520821,32.7482,32.7609,32.7354,32.7482,77254.8411
2014-03-04 15:35:00,51.39,51.41,51.38,51.39,50758.96108523314,32.7482,32.7609,32.7418,32.7482,50758.9611
2014-03-04 15:40:00,51.39,51.41,51.38,51.39,125632.15001740988,32.7482,32.7609,32.7418,32.7482,125632.15
2014-03-04 15:45:00,51.39,51.4,51.31,51.33,104197.28082012667,32.7482,32.7546,32.6972,32.7099,104197.2808
2014-03-04 15:50:00,51.33,51.35,51.31,51.33,135158.75854953573,32.7099,32.7227,32.6972,32.7099,135158.7585
2014-03-04 15:55:00,51.33,51.34,51.3,51.31,160761.518979624,32.7099,32.7163,32.6908,32.6972,160761.519
2014-03-05 09:30:00,51.35,51.42,51.08,51.11,77552.54758183713,32.7227,32.7673,32.5506,32.5698,77552.5476
2014-03-05 09:35:00,51.13,51.3,51.11,51.27,54331.43928478034,32.5825,32.6908,32.5698,32.6717,54331.4393
2014-03-05 09:40:00,51.27,51.27,51.22,51.25,25305.05391345933,32.6717,32.6717,32.6398,32.659,25305.0539
2014-03-05 09:45:00,51.26,51.27,51.2,51.22,23072.255038742336,32.6653,32.6717,32.6271,32.6398,23072.255
2014-03-05 09:50:00,51.2,51.28,51.2,51.26,108960.5850861896,32.6271,32.6781,32.6271,32.6653,108960.5851
2014-03-05 09:55:00,51.25,51.27,51.1,51.16,49419.28176040294,32.659,32.6717,32.5634,32.6016,49419.2818
2014-03-05 10:00:00,51.19,51.25,51.14,51.25,23518.81481368573,32.6207,32.659,32.5889,32.659,23518.8148
2014-03-05 10:05:00,51.26,51.29,51.23,51.26,36766.75480367327,32.6653,32.6845,32.6462,32.6653,36766.7548
2014-03-05 10:10:00,51.27,51.36,51.27,51.32,200505.3389495866,32.6717,32.7291,32.6717,32.7036,200505.3389
2014-03-05 10:15:00,51.31,51.33,51.27,51.3,107323.19924473048,32.6972,32.7099,32.6717,32.6908,107323.1992
2014-03-05 10:20:00,51.3,51.33,51.29,51.3,37064.4613203022,32.6908,32.7099,32.6845,32.6908,37064.4613
2014-03-05 10:25:00,51.3,51.35,51.29,51.29,33343.12986244054,32.6908,32.7227,32.6845,32.6845,33343.1299
2014-03-05 10:30:00,51.29,51.35,51.29,51.31,151681.47022244154,32.6845,32.7227,32.6845,32.6972,151681.4702
2014-03-05 10:35:00,51.31,51.33,51.29,51.3,20095.189872453,32.6972,32.7099,32.6845,32.6908,20095.1899
2014-03-05 10:40:00,51.3,51.36,51.3,51.34,19648.6300975096,32.6908,32.7291,32.6908,32.7163,19648.6301
2014-03-05 10:45:00,51.34,51.37,51.29,51.31,34831.6624455852,32.7163,32.7354,32.6845,32.6972,34831.6624
2014-03-05 10:50:00,51.31,51.33,51.29,51.32,21583.722455597668,32.6972,32.7099,32.6845,32.7036,21583.7225
2014-03-05 10:55:00,51.32,51.33,51.3,51.31,23816.52133031467,32.7036,32.7099,32.6908,32.6972,23816.5213
2014-03-05 11:00:00,51.31,51.41,51.31,51.4,41083.4992947928,32.6972,32.7609,32.6972,32.7546,41083.4993
2014-03-05 11:05:00,51.39,51.41,51.38,51.39,54926.8523180382,32.7482,32.7609,32.7418,32.7482,54926.8523
2014-03-05 11:10:00,51.39,51.41,51.37,51.37,33640.83637906947,32.7482,32.7609,32.7354,32.7354,33640.8364
2014-03-05 11:15:00,51.37,51.39,51.35,51.36,23816.52133031467,32.7354,32.7482,32.7227,32.7291,23816.5213
2014-03-05 11:20:00,51.36,51.37,51.35,51.37,18457.80403099387,32.7291,32.7354,32.7227,32.7354,18457.804
2014-03-05 11:25:00,51.37,51.38,51.33,51.35,67430.52601645341,32.7354,32.7418,32.7099,32.7227,67430.526
2014-03-05 11:30:00,51.35,51.37,51.35,51.35,21881.4289722266,32.7227,32.7354,32.7227,32.7227,21881.429
2014-03-05 11:35:00,51.35,51.39,51.35,51.39,22774.5485221134,32.7227,32.7482,32.7227,32.7482,22774.5485
2014-03-05 11:40:00,51.39,51.41,51.39,51.41,48228.455693887205,32.7482,32.7609,32.7482,32.7609,48228.4557
2014-03-05 11:45:00,51.4,51.43,51.4,51.4,37362.167836931134,32.7546,32.7737,32.7546,32.7546,37362.1678
2014-03-05 11:50:00,51.41,51.45,51.4,51.43,21137.16268065427,32.7609,32.7864,32.7546,32.7737,21137.1627
2014-03-05 11:55:00,51.43,51.47,51.43,51.45,9973.168307069269,32.7737,32.7992,32.7737,32.7864,9973.1683
2014-03-05 12:00:00,51.46,51.5,51.45,51.49,39148.406936704734,32.7928,32.8183,32.7864,32.8119,39148.4069
2014-03-05 12:05:00,51.49,51.49,51.47,51.47,13545.646506616467,32.8119,32.8119,32.7992,32.7992,13545.6465
2014-03-05 12:10:00,51.47,51.47,51.42,51.42,40190.379744906,32.7992,32.7992,32.7673,32.7673,40190.3797
2014-03-05 12:15:00,51.42,51.45,51.41,51.45,15331.885606390068,32.7673,32.7864,32.7609,32.7864,15331.8856
2014-03-05 12:20:00,51.45,51.46,51.43,51.43,15629.592123019002,32.7864,32.7928,32.7737,32.7737,15629.5921
2014-03-05 12:25:00,51.43,51.46,51.43,51.45,20095.189872453,32.7737,32.7928,32.7737,32.7864,20095.1899
2014-03-05 12:30:00,51.44,51.47,51.43,51.43,12354.820440100735,32.78,32.7992,32.7737,32.7737,12354.8204
2014-03-05 12:35:00,51.43,51.48,51.43,51.48,71003.00421600061,32.7737,32.8055,32.7737,32.8055,71003.0042
2014-03-05 12:40:00,51.47,51.48,51.43,51.44,72640.39005745974,32.7992,32.8055,32.7737,32.78,72640.3901
2014-03-05 12:45:00,51.43,51.47,51.42,51.47,26793.586496604003,32.7737,32.7992,32.7673,32.7992,26793.5865
2014-03-05 12:50:00,51.47,51.47,51.45,51.47,34087.39615401287,32.7992,32.7992,32.7864,32.7992,34087.3962
2014-03-05 12:55:00,51.47,51.49,51.47,51.49,20095.189872453,32.7992,32.8119,32.7992,32.8119,20095.1899
2014-03-05 13:00:00,51.49,51.51,51.49,51.51,41381.205811421736,32.8119,32.8247,32.8119,32.8247,41381.2058
2014-03-05 13:05:00,51.51,51.52,51.49,51.5,15034.179089761135,32.8247,32.831,32.8119,32.8183,15034.1791
2014-03-05 13:10:00,51.5,51.5,51.48,51.49,23667.6680720002,32.8183,32.8183,32.8055,32.8119,23667.6681
2014-03-05 13:15:00,51.5,51.52,51.49,51.49,41678.91232805067,32.8183,32.831,32.8119,32.8119,41678.9123
2014-03-05 13:20:00,51.49,51.49,51.45,51.46,59839.0098424156,32.8119,32.8119,32.7864,32.7928,59839.0098
2014-03-05 13:25:00,51.46,51.47,51.45,51.45,10270.8748236982,32.7928,32.7992,32.7864,32.7864,10270.8748
2014-03-05 13:30:00,51.45,51.46,51.43,51.45,96754.61790440336,32.7864,32.7928,32.7737,32.7864,96754.6179
2014-03-05 13:35:00,51.45,51.45,51.41,51.42,25602.76043008827,32.7864,32.7864,32.7609,32.7673,25602.7604
2014-03-05 13:40:00,51.42,51.43,51.42,51.43,11461.700890213937,32.7673,32.7737,32.7673,32.7737,11461.7009
2014-03-05 13:45:00,51.43,51.45,51.4,51.4,22774.5485221134,32.7737,32.7864,32.7546,32.7546,22774.5485
2014-03-05 13:50:00,51.41,51.43,51.38,51.39,24263.08110525807,32.7609,32.7737,32.7418,32.7482,24263.0811
2014-03-05 13:55:00,51.39,51.39,51.37,51.38,23816.52133031467,32.7482,32.7482,32.7354,32.7418,23816.5213
2014-03-05 14:00:00,51.39,51.41,51.38,51.38,29919.5049212078,32.7482,32.7609,32.7418,32.7418,29919.5049
2014-03-05 14:05:00,51.37,51.39,51.37,51.37,27686.706046490803,32.7354,32.7482,32.7354,32.7354,27686.706
2014-03-05 14:10:00,51.37,51.38,51.36,51.36,26049.32020503167,32.7354,32.7418,32.7291,32.7291,26049.3202
2014-03-05 14:15:00,51.35,51.35,51.31,51.33,25751.613688402736,32.7227,32.7227,32.6972,32.7099,25751.6137
2014-03-05 14:20:00,51.33,51.35,51.33,51.34,18755.5105476228,32.7099,32.7227,32.7099,32.7163,18755.5105
2014-03-05 14:25:00,51.34,51.35,51.3,51.31,25900.466946717203,32.7163,32.7227,32.6908,32.6972,25900.4669
2014-03-05 14:30:00,51.31,51.31,51.29,51.29,26347.0267216606,32.6972,32.6972,32.6845,32.6845,26347.0267
2014-03-05 14:35:00,51.29,51.3,51.28,51.29,35575.928737157534,32.6845,32.6908,32.6781,32.6845,35575.9287
2014-03-05 14:40:00,51.29,51.31,51.29,51.29,20541.7496473964,32.6845,32.6972,32.6845,32.6845,20541.7496
2014-03-05 14:45:00,51.29,51.34,51.29,51.32,15927.298639647935,32.6845,32.7163,32.6845,32.7036,15927.2986
2014-03-05 14:50:00,51.33,51.37,51.33,51.35,24709.64088020147,32.7099,32.7354,32.7099,32.7227,24709.6409
2014-03-05 14:55:00,51.35,51.35,51.31,51.32,36617.9015453588,32.7227,32.7227,32.6972,32.7036,36617.9015
2014-03-05 15:00:00,51.33,51.33,51.31,51.31,26942.43975491847,32.7099,32.7099,32.6972,32.6972,26942.4398
2014-03-05 15:05:00,51.32,51.33,51.27,51.27,43762.8579444532,32.7036,32.7099,32.6717,32.6717,43762.8579
2014-03-05 15:10:00,51.27,51.31,51.27,51.29,26198.17346334613,32.6717,32.6972,32.6717,32.6845,26198.1735
2014-03-05 15:15:00,51.29,51.3,51.29,51.29,14587.619314817735,32.6845,32.6908,32.6845,32.6845,14587.6193
2014-03-05 15:20:00,51.29,51.3,51.29,51.29,33491.983120755,32.6845,32.6908,32.6845,32.6845,33491.9831
2014-03-05 15:25:00,51.29,51.3,51.27,51.29,46888.77636905701,32.6845,32.6908,32.6717,32.6845,46888.7764
2014-03-05 15:30:00,51.29,51.3,51.25,51.26,81422.73229801327,32.6845,32.6908,32.659,32.6653,81422.7323
2014-03-05 15:35:00,51.26,51.28,51.25,51.28,33491.983120755,32.6653,32.6781,32.659,32.6781,33491.9831
2014-03-05 15:40:00,51.29,51.29,51.27,51.29,30663.77121278013,32.6845,32.6845,32.6717,32.6845,30663.7712
2014-03-05 15:45:00,51.28,51.3,51.27,51.29,80083.05297318308,32.6781,32.6908,32.6717,32.6845,80083.053
2014-03-05 15:50:00,51.29,51.33,51.29,51.33,79041.0801649818,32.6845,32.7099,32.6845,32.7099,79041.0802
2014-03-05 15:55:00,51.32,51.34,51.29,51.31,213604.4256812597,32.7036,32.7163,32.6845,32.6972,213604.4257
2014-03-06 09:30:00,51.44,51.5,51.35,51.37,57755.06422601307,32.78,32.8183,32.7227,32.7354,57755.0642
2014-03-06 09:35:00,51.43,51.53,51.4,51.44,36320.19502872987,32.7737,32.8374,32.7546,32.78,36320.195
2014-03-06 09:40:00,51.46,51.53,51.45,51.51,24263.08110525807,32.7928,32.8374,32.7864,32.8247,24263.0811
2014-03-06 09:45:00,51.52,51.59,51.52,51.55,19350.92358088067,32.831,32.8756,32.831,32.8501,19350.9236
2014-03-06 09:50:00,51.55,51.64,51.54,51.61,35575.928737157534,32.8501,32.9075,32.8438,32.8884,35575.9287
2014-03-06 09:55:00,51.63,51.65,51.6,51.63,35129.36896221414,32.9011,32.9139,32.882,32.9011,35129.369
2014-03-06 10:00:00,51.64,51.65,51.59,51.63,59094.74355084327,32.9075,32.9139,32.8756,32.9011,59094.7436
2014-03-06 10:05:00,51.62,51.63,51.57,51.6,18160.09751436493,32.8947,32.9011,32.8629,32.882,18160.0975
2014-03-06 10:10:00,51.6,51.6,51.51,51.52,19648.6300975096,32.882,32.882,32.8247,32.831,19648.6301
2014-03-06 10:15:00,51.53,51.57,51.5,51.56,21286.015938968736,32.8374,32.8629,32.8183,32.8565,21286.0159
2014-03-06 10:20:00,51.55,51.57,51.51,51.54,15331.885606390068,32.8501,32.8629,32.8247,32.8438,15331.8856
2014-03-06 10:25:00,51.56,51.59,51.55,51.58,20392.896389081936,32.8565,32.8756,32.8501,32.8693,20392.8964
2014-03-06 10:30:00,51.61,51.62,51.57,51.57,14885.325831446668,32.8884,32.8947,32.8629,32.8629,14885.3258
2014-03-06 10:35:00,51.57,51.61,51.57,51.58,7889.222690666734,32.8629,32.8884,32.8629,32.8693,7889.2227
2014-03-06 10:40:00,51.58,51.63,51.56,51.59,160463.8124629951,32.8693,32.9011,32.8565,32.8756,160463.8125
2014-03-06 10:45:00,51.59,51.6,51.57,51.57,43911.71120276767,32.8756,32.882,32.8629,32.8629,43911.7112
2014-03-06 10:50:00,51.57,51.62,51.57,51.61,20095.189872453,32.8629,32.8947,32.8629,32.8884,20095.1899
2014-03-06 10:55:00,51.6,51.6,51.56,51.59,12950.2334733586,32.882,32.882,32.8565,32.8756,12950.2335
2014-03-06 11:00:00,51.59,51.61,51.59,51.6,8782.342240553535,32.8756,32.8884,32.8756,32.882,8782.3422
2014-03-06 11:05:00,51.61,51.63,51.61,51.62,14141.059539874335,32.8884,32.9011,32.8884,32.8947,14141.0595
2014-03-06 11:10:00,51.61,51.63,51.61,51.61,20095.189872453,32.8884,32.9011,32.8884,32.8884,20095.1899
2014-03-06 11:15:00,51.61,51.66,51.61,51.66,39743.819969962606,32.8884,32.9202,32.8884,32.9202,39743.82
2014-03-06 11:20:00,51.66,51.72,51.66,51.7,20690.602905710868,32.9202,32.9585,32.9202,32.9457,20690.6029
2014-03-06 11:25:00,51.7,51.71,51.65,51.66,25007.3473968304,32.9457,32.9521,32.9139,32.9202,25007.3474
2014-03-06 11:30:00,51.66,51.7,51.66,51.7,10568.581340327137,32.9202,32.9457,32.9202,32.9457,10568.5813
2014-03-06 11:35:00,51.68,51.7,51.68,51.7,24411.93436357253,32.933,32.9457,32.933,32.9457,24411.9344
2014-03-06 11:40:00,51.69,51.7,51.68,51.69,15034.179089761135,32.9394,32.9457,32.933,32.9394,15034.1791
2014-03-06 11:45:00,51.69,51.69,51.65,51.67,17266.977964478134,32.9394,32.9394,32.9139,32.9266,17266.978
2014-03-06 11:50:00,51.67,51.69,51.67,51.68,12503.6736984152,32.9266,32.9394,32.9266,32.933,12503.6737
2014-03-06 11:55:00,51.68,51.69,51.67,51.67,11908.260665157335,32.933,32.9394,32.9266,32.9266,11908.2607
2014-03-06 12:00:00,51.66,51.7,51.66,51.7,16373.858414591336,32.9202,32.9457,32.9202,32.9457,16373.8584
2014-03-06 12:05:00,51.7,51.71,51.69,51.7,25602.76043008827,32.9457,32.9521,32.9394,32.9457,25602.7604
2014-03-06 12:10:00,51.7,51.72,51.69,51.69,25007.3473968304,32.9457,32.9585,32.9394,32.9394,25007.3474
2014-03-06 12:15:00,51.69,51.71,51.69,51.7,16076.151897962402,32.9394,32.9521,32.9394,32.9457,16076.1519
2014-03-06 12:20:00,51.7,51.7,51.69,51.69,13396.793248302,32.9457,32.9457,32.9394,32.9394,13396.7932
2014-03-06 12:25:00,51.68,51.7,51.67,51.67,15034.179089761135,32.933,32.9457,32.9266,32.9266,15034.1791
2014-03-06 12:30:00,51.68,51.7,51.68,51.7,23965.374588629136,32.933,32.9457,32.933,32.9457,23965.3746
2014-03-06 12:35:00,51.69,51.7,51.68,51.7,11759.407406842867,32.9394,32.9457,32.933,32.9457,11759.4074
2014-03-06 12:40:00,51.7,51.7,51.69,51.69,27091.29301323293,32.9457,32.9457,32.9394,32.9394,27091.293
2014-03-06 12:45:00,51.7,51.74,51.68,51.7,144983.07359829053,32.9457,32.9712,32.933,32.9457,144983.0736
2014-03-06 12:50:00,51.7,51.75,51.7,51.74,23965.374588629136,32.9457,32.9776,32.9457,32.9712,23965.3746
2014-03-06 12:55:00,51.76,51.78,51.74,51.78,11312.847631899467,32.984,32.9967,32.9712,32.9967,11312.8476
2014-03-06 13:00:00,51.78,51.79,51.76,51.77,17564.68448110707,32.9967,33.0031,32.984,32.9903,17564.6845
2014-03-06 13:05:00,51.77,51.77,51.72,51.73,34236.249412327335,32.9903,32.9903,32.9585,32.9648,34236.2494
2014-03-06 13:10:00,51.73,51.74,51.7,51.7,15034.179089761135,32.9648,32.9712,32.9457,32.9457,15034.1791
2014-03-06 13:15:00,51.71,51.72,51.68,51.7,16820.418189534736,32.9521,32.9585,32.933,32.9457,16820.4182
2014-03-06 13:20:00,51.7,51.7,51.67,51.68,6847.249882465468,32.9457,32.9457,32.9266,32.933,6847.2499
2014-03-06 13:25:00,51.68,51.7,51.65,51.65,18755.5105476228,32.933,32.9457,32.9139,32.9139,18755.5105
2014-03-06 13:30:00,51.65,51.7,51.65,51.68,23072.255038742336,32.9139,32.9457,32.9139,32.933,23072.255
2014-03-06 13:35:00,51.69,51.7,51.68,51.69,11312.847631899467,32.9394,32.9457,32.933,32.9394,11312.8476
2014-03-06 13:40:00,51.68,51.69,51.65,51.65,24263.08110525807,32.933,32.9394,32.9139,32.9139,24263.0811
2014-03-06 13:45:00,51.66,51.66,51.6,51.61,27091.29301323293,32.9202,32.9202,32.882,32.8884,27091.293
2014-03-06 13:50:00,51.61,51.68,51.61,51.67,128013.80215044136,32.8884,32.933,32.8884,32.9266,128013.8022
2014-03-06 13:55:00,51.67,51.7,51.65,51.68,62220.661975447074,32.9266,32.9457,32.9139,32.933,62220.662
2014-03-06 14:00:00,51.69,51.7,51.65,51.68,25305.05391345933,32.9394,32.9457,32.9139,32.933,25305.0539
2014-03-06 14:05:00,51.69,51.72,51.68,51.69,59243.59680915774,32.9394,32.9585,32.933,32.9394,59243.5968
2014-03-06 14:10:00,51.69,51.7,51.66,51.66,50907.8143435476,32.9394,32.9457,32.9202,32.9202,50907.8143
2014-03-06 14:15:00,51.66,51.73,51.65,51.73,68621.35208296914,32.9202,32.9648,32.9139,32.9648,68621.3521
2014-03-06 14:20:00,51.73,51.75,51.71,51.71,40339.23300322047,32.9648,32.9776,32.9521,32.9521,40339.233
2014-03-06 14:25:00,51.71,51.74,51.71,51.72,58350.47725927094,32.9521,32.9712,32.9521,32.9585,58350.4773
2014-03-06 14:30:00,51.72,51.74,51.71,51.72,23816.52133031467,32.9585,32.9712,32.9521,32.9585,23816.5213
2014-03-06 14:35:00,51.72,51.74,51.72,51.72,28282.11907974867,32.9585,32.9712,32.9585,32.9585,28282.1191
2014-03-06 14:40:00,51.72,51.74,51.71,51.72,54480.2925430948,32.9585,32.9712,32.9521,32.9585,54480.2925
2014-03-06 14:45:00,51.72,51.73,51.72,51.72,25007.3473968304,32.9585,32.9648,32.9585,32.9585,25007.3474
2014-03-06 14:50:00,51.72,51.74,51.71,51.73,21732.57571391213,32.9585,32.9712,32.9521,32.9648,21732.5757
2014-03-06 14:55:00,51.73,51.74,51.72,51.73,26347.0267216606,32.9648,32.9712,32.9585,32.9648,26347.0267
2014-03-06 15:00:00,51.73,51.74,51.72,51.73,24114.2278469436,32.9648,32.9712,32.9585,32.9648,24114.2278
2014-03-06 15:05:00,51.73,51.73,51.71,51.72,19946.33661413853,32.9648,32.9648,32.9521,32.9585,19946.3366
2014-03-06 15:10:00,51.72,51.73,51.72,51.73,22476.84200548447,32.9585,32.9648,32.9585,32.9648,22476.842
2014-03-06 15:15:00,51.73,51.74,51.72,51.73,49121.575243774,32.9648,32.9712,32.9585,32.9648,49121.5752
2014-03-06 15:20:00,51.73,51.74,51.72,51.72,32003.450537610337,32.9648,32.9712,32.9585,32.9585,32003.4505
2014-03-06 15:25:00,51.72,51.74,51.72,51.73,32301.15705423927,32.9585,32.9712,32.9585,32.9648,32301.1571
2014-03-06 15:30:00,51.73,51.74,51.72,51.73,51205.52086017654,32.9648,32.9712,32.9585,32.9648,51205.5209
2014-03-06 15:35:00,51.74,51.74,51.72,51.73,93777.552738114,32.9712,32.9712,32.9585,32.9648,93777.5527
2014-03-06 15:40:00,51.73,51.74,51.69,51.69,73384.65634903207,32.9648,32.9712,32.9394,32.9394,73384.6563
2014-03-06 15:45:00,51.7,51.7,51.67,51.67,87228.00937227748,32.9457,32.9457,32.9266,32.9266,87228.0094
2014-03-06 15:50:00,51.67,51.68,51.66,51.67,91098.1940884536,32.9266,32.933,32.9202,32.9266,91098.1941
2014-03-06 15:55:00,51.68,51.68,51.63,51.65,262726.0009250337,32.933,32.933,32.9011,32.9139,262726.0009
2014-03-07 09:30:00,51.99,51.99,51.84,51.86,59839.0098424156,33.1305,33.1305,33.0349,33.0477,59839.0098
2014-03-07 09:35:00,51.87,51.92,51.79,51.82,13694.499764930935,33.0541,33.0859,33.0031,33.0222,13694.4998
2014-03-07 09:40:00,51.82,51.87,51.8,51.82,26942.43975491847,33.0222,33.0541,33.0095,33.0222,26942.4398
2014-03-07 09:45:00,51.82,51.87,51.76,51.76,45102.537269283406,33.0222,33.0541,32.984,32.984,45102.5373
2014-03-07 09:50:00,51.75,51.79,51.68,51.76,115361.27519371168,32.9776,33.0031,32.933,32.984,115361.2752
2014-03-07 09:55:00,51.76,51.84,51.72,51.84,38701.84716176134,32.984,33.0349,32.9585,33.0349,38701.8472
2014-03-07 10:00:00,51.84,51.92,51.77,51.9,36766.75480367327,33.0349,33.0859,32.9903,33.0732,36766.7548
2014-03-07 10:05:00,51.9,51.94,51.89,51.94,19648.6300975096,33.0732,33.0987,33.0668,33.0987,19648.6301
2014-03-07 10:10:00,51.95,51.96,51.89,51.93,35427.07547884307,33.105,33.1114,33.0668,33.0923,35427.0755
2014-03-07 10:15:00,51.94,52.0,51.93,51.96,22774.5485221134,33.0987,33.1369,33.0923,33.1114,22774.5485
2014-03-07 10:20:00,51.96,52.0,51.94,51.94,23965.374588629136,33.1114,33.1369,33.0987,33.0987,23965.3746
2014-03-07 10:25:00,51.94,51.95,51.88,51.88,28282.11907974867,33.0987,33.105,33.0604,33.0604,28282.1191
2014-03-07 10:30:00,51.88,51.95,51.88,51.9,20095.189872453,33.0604,33.105,33.0604,33.0732,20095.1899
2014-03-07 10:35:00,51.91,51.94,51.9,51.91,12652.526956729667,33.0796,33.0987,33.0732,33.0796,12652.527
2014-03-07 10:40:00,51.91,51.92,51.9,51.9,35724.781995472,33.0796,33.0859,33.0732,33.0732,35724.782
2014-03-07 10:45:00,51.9,51.9,51.85,51.88,12950.2334733586,33.0732,33.0732,33.0413,33.0604,12950.2335
2014-03-07 10:50:00,51.89,51.9,51.85,51.86,13843.3530232454,33.0668,33.0732,33.0413,33.0477,13843.353
2014-03-07 10:55:00,51.85,51.86,51.82,51.82,28430.972338063137,33.0413,33.0477,33.0222,33.0222,28430.9723
2014-03-07 11:00:00,51.82,51.84,51.76,51.78,117445.22081011422,33.0222,33.0349,32.984,32.9967,117445.2208
2014-03-07 11:05:00,51.78,51.85,51.75,51.84,37659.87435356007,32.9967,33.0413,32.9776,33.0349,37659.8744
2014-03-07 11:10:00,51.85,51.85,51.8,51.8,29621.79840457887,33.0413,33.0413,33.0095,33.0095,29621.7984
2014-03-07 11:15:00,51.8,51.81,51.76,51.78,41381.205811421736,33.0095,33.0158,32.984,32.9967,41381.2058
2014-03-07 11:20:00,51.78,51.86,51.77,51.85,11312.847631899467,32.9967,33.0477,32.9903,33.0413,11312.8476
2014-03-07 11:25:00,51.84,51.85,51.8,51.82,56861.94467612627,33.0349,33.0413,33.0095,33.0222,56861.9447
2014-03-07 11:30:00,51.82,51.82,51.78,51.8,134265.63899964897,33.0222,33.0222,32.9967,33.0095,134265.639
2014-03-07 11:35:00,51.81,51.87,51.81,51.87,13694.499764930935,33.0158,33.0541,33.0158,33.0541,13694.4998
2014-03-07 11:40:00,51.86,51.91,51.86,51.9,16225.005156276868,33.0477,33.0796,33.0477,33.0732,16225.0052
2014-03-07 11:45:00,51.9,51.93,51.89,51.92,9824.3150487548,33.0732,33.0923,33.0668,33.0859,9824.315
2014-03-07 11:50:00,51.9,51.92,51.88,51.88,9824.3150487548,33.0732,33.0859,33.0604,33.0604,9824.315
2014-03-07 11:55:00,51.88,51.97,51.88,51.96,36469.04828704434,33.0604,33.1178,33.0604,33.1114,36469.0483
2014-03-07 12:00:00,51.96,52.02,51.96,52.0,54926.8523180382,33.1114,33.1496,33.1114,33.1369,54926.8523
2014-03-07 12:05:00,52.0,52.0,51.96,51.96,21434.8691972832,33.1369,33.1369,33.1114,33.1114,21434.8692
2014-03-07 12:10:00,51.97,52.04,51.97,52.02,19797.483355824068,33.1178,33.1624,33.1178,33.1496,19797.4834
2014-03-07 12:15:00,52.04,52.06,52.02,52.02,22625.69526379893,33.1624,33.1751,33.1496,33.1496,22625.6953
2014-03-07 12:20:00,52.01,52.06,52.0,52.06,11759.407406842867,33.1433,33.1751,33.1369,33.1751,11759.4074
2014-03-07 12:25:00,52.06,52.11,52.06,52.06,13396.793248302,33.1751,33.207,33.1751,33.1751,13396.7932
2014-03-07 12:30:00,52.05,52.05,51.98,52.0,9973.168307069269,33.1688,33.1688,33.1242,33.1369,9973.1683
2014-03-07 12:35:00,52.01,52.01,51.96,51.97,20541.7496473964,33.1433,33.1433,33.1114,33.1178,20541.7496
2014-03-07 12:40:00,51.98,52.0,51.96,51.96,12057.1139234718,33.1242,33.1369,33.1114,33.1114,12057.1139
2014-03-07 12:45:00,51.95,51.99,51.95,51.99,5358.7172993208005,33.105,33.1305,33.105,33.1305,5358.7173
2014-03-07 12:50:00,51.99,51.99,51.9,51.92,22923.40178042787,33.1305,33.1305,33.0732,33.0859,22923.4018
2014-03-07 12:55:00,51.92,51.95,51.92,51.93,16969.2714478492,33.0859,33.105,33.0859,33.0923,16969.2714
2014-03-07 13:00:00,51.92,51.92,51.86,51.87,11312.847631899467,33.0859,33.0859,33.0477,33.0541,11312.8476
2014-03-07 13:05:00,51.87,51.9,51.86,51.9,58945.890292528806,33.0541,33.0732,33.0477,33.0732,58945.8903
2014-03-07 13:10:00,51.9,51.92,51.88,51.88,13843.3530232454,33.0732,33.0859,33.0604,33.0604,13843.353
2014-03-07 13:15:00,51.88,51.91,51.87,51.87,22774.5485221134,33.0604,33.0796,33.0541,33.0541,22774.5485
2014-03-07 13:20:00,51.87,51.9,51.87,51.87,25900.466946717203,33.0541,33.0732,33.0541,33.0541,25900.4669
2014-03-07 13:25:00,51.87,51.88,51.86,51.86,14289.9127981888,33.0541,33.0604,33.0477,33.0477,14289.9128
2014-03-07 13:30:00,51.86,51.9,51.86,51.9,11461.700890213937,33.0477,33.0732,33.0477,33.0732,11461.7009
2014-03-07 13:35:00,51.9,51.92,51.88,51.89,61476.39568387474,33.0732,33.0859,33.0604,33.0668,61476.3957
2014-03-07 13:40:00,51.89,51.9,51.88,51.9,16820.418189534736,33.0668,33.0732,33.0604,33.0732,16820.4182
2014-03-07 13:45:00,51.89,51.9,51.88,51.88,32003.450537610337,33.0668,33.0732,33.0604,33.0604,32003.4505
2014-03-07 13:50:00,51.88,51.9,51.88,51.89,44953.68401096894,33.0604,33.0732,33.0604,33.0668,44953.684
2014-03-07 13:55:00,51.9,51.92,51.89,51.91,46739.92311074254,33.0732,33.0859,33.0668,33.0796,46739.9231
2014-03-07 14:00:00,51.91,51.93,51.88,51.9,133074.81293313322,33.0796,33.0923,33.0604,33.0732,133074.8129
2014-03-07 14:05:00,51.89,51.9,51.86,51.86,19797.483355824068,33.0668,33.0732,33.0477,33.0477,19797.4834
2014-03-07 14:10:00,51.85,51.91,51.85,51.91,22774.5485221134,33.0413,33.0796,33.0413,33.0796,22774.5485
2014-03-07 14:15:00,51.92,51.92,51.9,51.9,16820.418189534736,33.0859,33.0859,33.0732,33.0732,16820.4182
2014-03-07 14:20:00,51.9,51.92,51.86,51.91,21881.4289722266,33.0732,33.0859,33.0477,33.0796,21881.429
2014-03-07 14:25:00,51.91,51.92,51.9,51.9,35427.07547884307,33.0796,33.0859,33.0732,33.0732,35427.0755
2014-03-07 14:30:00,51.9,51.91,51.87,51.88,44209.4177193966,33.0732,33.0796,33.0541,33.0604,44209.4177
2014-03-07 14:35:00,51.88,51.88,51.86,51.88,17713.537739421536,33.0604,33.0604,33.0477,33.0604,17713.5377
2014-03-07 14:40:00,51.87,51.89,51.87,51.88,23072.255038742336,33.0541,33.0668,33.0541,33.0604,23072.255
2014-03-07 14:45:00,51.88,51.95,51.88,51.93,76659.42803195035,33.0604,33.105,33.0604,33.0923,76659.428
2014-03-07 14:50:00,51.93,51.99,51.93,51.98,29175.23862963547,33.0923,33.1305,33.0923,33.1242,29175.2386
2014-03-07 14:55:00,51.99,52.01,51.97,51.97,59243.59680915774,33.1305,33.1433,33.1178,33.1178,59243.5968
2014-03-07 15:00:00,51.98,51.99,51.96,51.96,61029.83590893134,33.1242,33.1305,33.1114,33.1114,61029.8359
2014-03-07 15:05:00,51.96,51.98,51.96,51.98,26793.586496604003,33.1114,33.1242,33.1114,33.1242,26793.5865
2014-03-07 15:10:00,51.98,51.98,51.96,51.98,31110.330987723537,33.1242,33.1242,33.1114,33.1242,31110.331
2014-03-07 15:15:00,51.98,51.99,51.97,51.97,29175.23862963547,33.1242,33.1305,33.1178,33.1178,29175.2386
2014-03-07 15:20:00,51.96,51.98,51.96,51.97,41381.205811421736,33.1114,33.1242,33.1114,33.1178,41381.2058
2014-03-07 15:25:00,51.98,51.99,51.97,51.97,58052.770742642,33.1242,33.1305,33.1178,33.1178,58052.7707
2014-03-07 15:30:00,51.97,51.99,51.91,51.91,46739.92311074254,33.1178,33.1305,33.0796,33.0796,46739.9231
2014-03-07 15:35:00,51.91,51.92,51.88,51.9,41232.35255310728,33.0796,33.0859,33.0604,33.0732,41232.3526
2014-03-07 15:40:00,51.89,51.96,51.89,51.96,41083.4992947928,33.0668,33.1114,33.0668,33.1114,41083.4993
2014-03-07 15:45:00,51.96,51.98,51.94,51.98,117742.92732674314,33.1114,33.1242,33.0987,33.1242,117742.9273
2014-03-07 15:50:00,51.97,51.99,51.94,51.95,106281.2264365292,33.1178,33.1305,33.0987,33.105,106281.2264
2014-03-07 15:55:00,51.96,52.0,51.95,52.0,165227.116729058,33.1114,33.1369,33.105,33.1369,165227.1167
2014-03-10 09:30:00,52.0,52.0,51.63,51.79,67430.52601645341,33.1369,33.1369,32.9011,33.0031,67430.526
2014-03-10 09:35:00,51.78,51.9,51.76,51.78,31705.7440209814,32.9967,33.0732,32.984,32.9967,31705.744
2014-03-10 09:40:00,51.78,51.8,51.73,51.8,19946.33661413853,32.9967,33.0095,32.9648,33.0095,19946.3366
2014-03-10 09:45:00,51.82,51.95,51.82,51.92,44507.124236025535,33.0222,33.105,33.0222,33.0859,44507.1242
2014-03-10 09:50:00,51.92,51.96,51.92,51.93,19499.776839195136,33.0859,33.1114,33.0859,33.0923,19499.7768
2014-03-10 09:55:00,51.94,51.94,51.86,51.9,51652.080635119935,33.0987,33.0987,33.0477,33.0732,51652.0806
2014-03-10 10:00:00,51.9,51.91,51.76,51.79,23221.1082970568,33.0732,33.0796,32.984,33.0031,23221.1083
2014-03-10 10:05:00,51.78,51.78,51.73,51.76,11610.5541485284,32.9967,32.9967,32.9648,32.984,11610.5541
2014-03-10 10:10:00,51.75,51.77,51.67,51.71,26644.733238289537,32.9776,32.9903,32.9266,32.9521,26644.7332
2014-03-10 10:15:00,51.72,51.78,51.7,51.74,26644.733238289537,32.9585,32.9967,32.9457,32.9712,26644.7332
2014-03-10 10:20:00,51.76,51.78,51.74,51.76,20392.896389081936,32.984,32.9967,32.9712,32.984,20392.8964
2014-03-10 10:25:00,51.75,51.76,51.71,51.75,35427.07547884307,32.9776,32.984,32.9521,32.9776,35427.0755
2014-03-10 10:30:00,51.74,51.75,51.7,51.72,20095.189872453,32.9712,32.9776,32.9457,32.9585,20095.1899
2014-03-10 10:35:00,51.7,51.74,51.7,51.7,24709.64088020147,32.9457,32.9712,32.9457,32.9457,24709.6409
2014-03-10 10:40:00,51.68,51.68,51.6,51.62,30812.6244710946,32.933,32.933,32.882,32.8947,30812.6245
2014-03-10 10:45:00,51.61,51.66,51.6,51.65,22625.69526379893,32.8884,32.9202,32.882,32.9139,22625.6953
2014-03-10 10:50:00,51.65,51.66,51.61,51.65,22030.28223054107,32.9139,32.9202,32.8884,32.9139,22030.2822
2014-03-10 10:55:00,51.65,51.66,51.61,51.64,10568.581340327137,32.9139,32.9202,32.8884,32.9075,10568.5813
2014-03-10 11:00:00,51.64,51.64,51.61,51.63,17564.68448110707,32.9075,32.9075,32.8884,32.9011,17564.6845
2014-03-10 11:05:00,51.63,51.71,51.63,51.7,27240.1462715474,32.9011,32.9521,32.9011,32.9457,27240.1463
2014-03-10 11:10:00,51.71,51.72,51.68,51.71,11015.141115270537,32.9521,32.9585,32.933,32.9521,11015.1411
2014-03-10 11:15:00,51.72,51.76,51.72,51.74,12801.380215044135,32.9585,32.984,32.9585,32.9712,12801.3802
2014-03-10 11:20:00,51.76,51.8,51.73,51.8,11015.141115270537,32.984,33.0095,32.9648,33.0095,11015.1411
2014-03-10 11:25:00,51.79,51.85,51.79,51.82,19053.21706425173,33.0031,33.0413,33.0031,33.0222,19053.2171
2014-03-10 11:30:00,51.82,51.83,51.79,51.79,36320.19502872987,33.0222,33.0286,33.0031,33.0031,36320.195
2014-03-10 11:35:00,51.79,51.8,51.75,51.76,24709.64088020147,33.0031,33.0095,32.9776,32.984,24709.6409
2014-03-10 11:40:00,51.76,51.76,51.71,51.72,21881.4289722266,32.984,32.984,32.9521,32.9585,21881.429
2014-03-10 11:45:00,51.72,51.74,51.68,51.69,576359.816193615,32.9585,32.9712,32.933,32.9394,576359.8162
2014-03-10 11:50:00,51.69,51.7,51.63,51.65,52991.75995995014,32.9394,32.9457,32.9011,32.9139,52991.76
2014-03-10 11:55:00,51.65,51.71,51.64,51.66,62220.661975447074,32.9139,32.9521,32.9075,32.9202,62220.662
2014-03-10 12:00:00,51.66,51.68,51.64,51.67,38999.55367839027,32.9202,32.933,32.9075,32.9266,38999.5537
2014-03-10 12:05:00,51.67,51.68,51.63,51.64,34980.51570389967,32.9266,32.933,32.9011,32.9075,34980.5157
2014-03-10 12:10:00,51.64,51.7,51.64,51.68,37659.87435356007,32.9075,32.9457,32.9075,32.933,37659.8744
2014-03-10 12:15:00,51.68,51.73,51.67,51.73,13843.3530232454,32.933,32.9648,32.9266,32.9648,13843.353
2014-03-10 12:20:00,51.73,51.78,51.72,51.74,18160.09751436493,32.9648,32.9967,32.9585,32.9712,18160.0975
2014-03-10 12:25:00,51.74,51.76,51.69,51.72,21881.4289722266,32.9712,32.984,32.9394,32.9585,21881.429
2014-03-10 12:30:00,51.72,51.77,51.72,51.77,7740.369432352268,32.9585,32.9903,32.9585,32.9903,7740.3694
2014-03-10 12:35:00,51.76,51.76,51.73,51.74,9973.168307069269,32.984,32.984,32.9648,32.9712,9973.1683
2014-03-10 12:40:00,51.74,51.74,51.72,51.72,38701.84716176134,32.9712,32.9712,32.9585,32.9585,38701.8472
2014-03-10 12:45:00,51.72,51.75,51.72,51.75,14736.4725731322,32.9585,32.9776,32.9585,32.9776,14736.4726
2014-03-10 12:50:00,51.75,51.76,51.74,51.76,20988.3094223398,32.9776,32.984,32.9712,32.984,20988.3094
2014-03-10 12:55:00,51.76,51.8,51.74,51.8,47186.48288568594,32.984,33.0095,32.9712,33.0095,47186.4829
2014-03-10 13:00:00,51.79,51.8,51.78,51.79,34087.39615401287,33.0031,33.0095,32.9967,33.0031,34087.3962
2014-03-10 13:05:00,51.79,51.8,51.77,51.79,57457.35770938414,33.0031,33.0095,32.9903,33.0031,57457.3577
2014-03-10 13:10:00,51.78,51.8,51.77,51.77,9526.608532125869,32.9967,33.0095,32.9903,32.9903,9526.6085
2014-03-10 13:15:00,51.77,51.77,51.74,51.75,21732.57571391213,32.9903,32.9903,32.9712,32.9776,21732.5757
2014-03-10 13:20:00,51.75,51.75,51.72,51.72,17415.8312227926,32.9776,32.9776,32.9585,32.9585,17415.8312
2014-03-10 13:25:00,51.72,51.74,51.7,51.74,20541.7496473964,32.9585,32.9712,32.9457,32.9712,20541.7496
2014-03-10 13:30:00,51.75,51.75,51.68,51.69,13099.086731673067,32.9776,32.9776,32.933,32.9394,13099.0867
2014-03-10 13:35:00,51.7,51.71,51.68,51.69,7442.662915723334,32.9457,32.9521,32.933,32.9394,7442.6629
2014-03-10 13:40:00,51.69,51.7,51.68,51.7,4167.891232805067,32.9394,32.9457,32.933,32.9457,4167.8912
2014-03-10 13:45:00,51.7,51.72,51.7,51.71,5954.130332578668,32.9457,32.9585,32.9457,32.9521,5954.1303
2014-03-10 13:50:00,51.72,51.73,51.72,51.72,5358.7172993208005,32.9585,32.9648,32.9585,32.9585,5358.7173
2014-03-10 13:55:00,51.72,51.75,51.71,51.74,55224.558834667136,32.9585,32.9776,32.9521,32.9712,55224.5588
2014-03-10 14:00:00,51.73,51.74,51.69,51.69,22774.5485221134,32.9648,32.9712,32.9394,32.9394,22774.5485
2014-03-10 14:05:00,51.7,51.72,51.68,51.72,13099.086731673067,32.9457,32.9585,32.933,32.9585,13099.0867
2014-03-10 14:10:00,51.71,51.71,51.67,51.67,40339.23300322047,32.9521,32.9521,32.9266,32.9266,40339.233
2014-03-10 14:15:00,51.68,51.68,51.61,51.63,78743.37364835288,32.933,32.933,32.8884,32.9011,78743.3736
2014-03-10 14:20:00,51.62,51.65,51.61,51.61,40488.08626153494,32.8947,32.9139,32.8884,32.8884,40488.0863
2014-03-10 14:25:00,51.61,51.65,51.61,51.63,30366.064696151203,32.8884,32.9139,32.8884,32.9011,30366.0647
2014-03-10 14:30:00,51.63,51.64,51.62,51.62,27240.1462715474,32.9011,32.9075,32.8947,32.8947,27240.1463
2014-03-10 14:35:00,51.62,51.63,51.61,51.62,21583.722455597668,32.8947,32.9011,32.8884,32.8947,21583.7225
2014-03-10 14:40:00,51.61,51.62,51.59,51.59,27984.41256311973,32.8884,32.8947,32.8756,32.8756,27984.4126
2014-03-10 14:45:00,51.59,51.62,51.59,51.62,46739.92311074254,32.8756,32.8947,32.8756,32.8947,46739.9231
2014-03-10 14:50:00,51.62,51.68,51.62,51.67,30217.211437836737,32.8947,32.933,32.8947,32.9266,30217.2114
2014-03-10 14:55:00,51.67,51.68,51.66,51.68,16522.7116729058,32.9266,32.933,32.9202,32.933,16522.7117
2014-03-10 15:00:00,51.68,51.68,51.65,51.65,23072.255038742336,32.933,32.933,32.9139,32.9139,23072.255
2014-03-10 15:05:00,51.65,51.67,51.63,51.65,10568.581340327137,32.9139,32.9266,32.9011,32.9139,10568.5813
2014-03-10 15:10:00,51.66,51.66,51.6,51.64,24411.93436357253,32.9202,32.9202,32.882,32.9075,24411.9344
2014-03-10 15:15:00,51.64,51.66,51.63,51.65,16671.56493122027,32.9075,32.9202,32.9011,32.9139,16671.5649
2014-03-10 15:20:00,51.65,51.66,51.63,51.66,14736.4725731322,32.9139,32.9202,32.9011,32.9202,14736.4726
2014-03-10 15:25:00,51.67,51.68,51.65,51.67,29026.385371321,32.9266,32.933,32.9139,32.9266,29026.3854
2014-03-10 15:30:00,51.67,51.68,51.66,51.68,23816.52133031467,32.9266,32.933,32.9202,32.933,23816.5213
2014-03-10 15:35:00,51.68,51.75,51.68,51.75,73682.36286566101,32.933,32.9776,32.933,32.9776,73682.3629
2014-03-10 15:40:00,51.75,51.79,51.74,51.78,72044.97702420187,32.9776,33.0031,32.9712,32.9967,72044.977
2014-03-10 15:45:00,51.78,51.86,51.78,51.86,109258.29160281854,32.9967,33.0477,32.9967,33.0477,109258.2916
2014-03-10 15:50:00,51.86,51.86,51.83,51.84,52396.34692669227,33.0477,33.0477,33.0286,33.0349,52396.3469
2014-03-10 15:55:00,51.84,51.84,51.8,51.82,139326.6497823408,33.0349,33.0349,33.0095,33.0222,139326.6498
2014-03-11 09:30:00,51.91,51.96,51.79,51.91,36915.60806198774,33.0796,33.1114,33.0031,33.0796,36915.6081
2014-03-11 09:35:00,51.9,51.94,51.78,51.84,28430.972338063137,33.0732,33.0987,32.9967,33.0349,28430.9723
2014-03-11 09:40:00,51.84,51.9,51.83,51.86,8931.195498868,33.0349,33.0732,33.0286,33.0477,8931.1955
2014-03-11 09:45:00,51.88,51.89,51.76,51.78,13396.793248302,33.0604,33.0668,32.984,32.9967,13396.7932
2014-03-11 09:50:00,51.77,51.78,51.71,51.76,7591.516174037801,32.9903,32.9967,32.9521,32.984,7591.5162
2014-03-11 09:55:00,51.77,51.8,51.76,51.79,9526.608532125869,32.9903,33.0095,32.984,33.0031,9526.6085
2014-03-11 10:00:00,51.8,51.82,51.68,51.68,77552.54758183713,33.0095,33.0222,32.933,32.933,77552.5476
2014-03-11 10:05:00,51.68,51.74,51.65,51.73,17862.390997736,32.933,32.9712,32.9139,32.9648,17862.391
2014-03-11 10:10:00,51.72,51.78,51.7,51.77,18606.657289308336,32.9585,32.9967,32.9457,32.9903,18606.6573
2014-03-11 10:15:00,51.77,51.8,51.74,51.76,11015.141115270537,32.9903,33.0095,32.9712,32.984,11015.1411
2014-03-11 10:20:00,51.79,51.8,51.73,51.74,9973.168307069269,33.0031,33.0095,32.9648,32.9712,9973.1683
2014-03-11 10:25:00,51.75,51.81,51.74,51.8,20988.3094223398,32.9776,33.0158,32.9712,33.0095,20988.3094
2014-03-11 10:30:00,51.81,51.81,51.78,51.8,45102.537269283406,33.0158,33.0158,32.9967,33.0095,45102.5373
2014-03-11 10:35:00,51.8,51.81,51.79,51.79,12205.967181786267,33.0095,33.0158,33.0031,33.0031,12205.9672
2014-03-11 10:40:00,51.79,51.8,51.78,51.78,8186.929207295668,33.0031,33.0095,32.9967,32.9967,8186.9292
2014-03-11 10:45:00,51.79,51.86,51.79,51.86,9675.461790440337,33.0031,33.0477,33.0031,33.0477,9675.4618
2014-03-11 10:50:00,51.87,51.95,51.86,51.94,12354.820440100735,33.0541,33.105,33.0477,33.0987,12354.8204
2014-03-11 10:55:00,51.94,51.97,51.91,51.91,10866.287856956067,33.0987,33.1178,33.0796,33.0796,10866.2879
2014-03-11 11:00:00,51.92,51.94,51.88,51.88,12950.2334733586,33.0859,33.0987,33.0604,33.0604,12950.2335
2014-03-11 11:05:00,51.88,51.89,51.84,51.84,10270.8748236982,33.0604,33.0668,33.0349,33.0349,10270.8748
2014-03-11 11:10:00,51.83,51.84,51.77,51.77,28430.972338063137,33.0286,33.0349,32.9903,32.9903,28430.9723
2014-03-11 11:15:00,51.76,51.76,51.6,51.6,249180.35441841724,32.984,32.984,32.882,32.882,249180.3544
2014-03-11 11:20:00,51.6,51.7,51.59,51.62,145876.19314817735,32.882,32.9457,32.8756,32.8947,145876.1931
2014-03-11 11:25:00,51.62,51.72,51.57,51.69,121910.8185595482,32.8947,32.9585,32.8629,32.9394,121910.8186
2014-03-11 11:30:00,51.68,51.7,51.63,51.68,18011.244256050468,32.933,32.9457,32.9011,32.933,18011.2443
2014-03-11 11:35:00,51.67,51.68,51.63,51.63,6847.249882465468,32.9266,32.933,32.9011,32.9011,6847.2499
2014-03-11 11:40:00,51.65,51.65,51.51,51.54,21881.4289722266,32.9139,32.9139,32.8247,32.8438,21881.429
2014-03-11 11:45:00,51.53,51.55,51.5,51.5,34682.80918727074,32.8374,32.8501,32.8183,32.8183,34682.8092
2014-03-11 11:50:00,51.51,51.53,51.47,51.48,24411.93436357253,32.8247,32.8374,32.7992,32.8055,24411.9344
2014-03-11 11:55:00,51.47,51.48,51.45,51.45,26347.0267216606,32.7992,32.8055,32.7864,32.7864,26347.0267
2014-03-11 12:00:00,51.45,51.46,51.39,51.42,26793.586496604003,32.7864,32.7928,32.7482,32.7673,26793.5865
2014-03-11 12:05:00,51.43,51.45,51.41,51.41,23667.6680720002,32.7737,32.7864,32.7609,32.7609,23667.6681
2014-03-11 12:10:00,51.42,51.42,51.38,51.39,22476.84200548447,32.7673,32.7673,32.7418,32.7482,22476.842
2014-03-11 12:15:00,51.39,51.39,51.34,51.35,28728.67885469207,32.7482,32.7482,32.7163,32.7227,28728.6789
2014-03-11 12:20:00,51.34,51.34,51.33,51.34,37808.727611874536,32.7163,32.7163,32.7099,32.7163,37808.7276
2014-03-11 12:25:00,51.33,51.35,51.32,51.33,22327.98874717,32.7099,32.7227,32.7036,32.7099,22327.9887
2014-03-11 12:30:00,51.33,51.39,51.33,51.39,46442.216594113605,32.7099,32.7482,32.7099,32.7482,46442.2166
2014-03-11 12:35:00,51.39,51.45,51.37,51.44,45400.24378591234,32.7482,32.7864,32.7354,32.78,45400.2438
2014-03-11 12:40:00,51.44,51.47,51.44,51.47,14587.619314817735,32.78,32.7992,32.78,32.7992,14587.6193
2014-03-11 12:45:00,51.47,51.51,51.47,51.5,6549.543365836534,32.7992,32.8247,32.7992,32.8183,6549.5434
2014-03-11 12:50:00,51.49,51.52,51.49,51.52,9675.461790440337,32.8119,32.831,32.8119,32.831,9675.4618
2014-03-11 12:55:00,51.51,51.52,51.49,51.49,10866.287856956067,32.8247,32.831,32.8119,32.8119,10866.2879
2014-03-11 13:00:00,51.48,51.49,51.45,51.46,13396.793248302,32.8055,32.8119,32.7864,32.7928,13396.7932
2014-03-11 13:05:00,51.46,51.47,51.41,51.45,20988.3094223398,32.7928,32.7992,32.7609,32.7864,20988.3094
2014-03-11 13:10:00,51.47,51.48,51.43,51.48,7293.809657408868,32.7992,32.8055,32.7737,32.8055,7293.8097
2014-03-11 13:15:00,51.48,51.48,51.45,51.47,7442.662915723334,32.8055,32.8055,32.7864,32.7992,7442.6629
2014-03-11 13:20:00,51.46,51.47,51.4,51.41,17415.8312227926,32.7928,32.7992,32.7546,32.7609,17415.8312
2014-03-11 13:25:00,51.41,51.43,51.38,51.4,24709.64088020147,32.7609,32.7737,32.7418,32.7546,24709.6409
2014-03-11 13:30:00,51.39,51.4,51.37,51.38,8782.342240553535,32.7482,32.7546,32.7354,32.7418,8782.3422
2014-03-11 13:35:00,51.38,51.44,51.38,51.43,11610.5541485284,32.7418,32.78,32.7418,32.7737,11610.5541
2014-03-11 13:40:00,51.43,51.45,51.43,51.43,12801.380215044135,32.7737,32.7864,32.7737,32.7737,12801.3802
2014-03-11 13:45:00,51.42,51.47,51.41,51.46,17564.68448110707,32.7673,32.7992,32.7609,32.7928,17564.6845
2014-03-11 13:50:00,51.47,51.47,51.45,51.46,5358.7172993208005,32.7992,32.7992,32.7864,32.7928,5358.7173
2014-03-11 13:55:00,51.45,51.47,51.43,51.47,9080.048757182469,32.7864,32.7992,32.7737,32.7992,9080.0488
2014-03-11 14:00:00,51.47,51.49,51.41,51.41,10568.581340327137,32.7992,32.8119,32.7609,32.7609,10568.5813
2014-03-11 14:05:00,51.42,51.43,51.37,51.38,16225.005156276868,32.7673,32.7737,32.7354,32.7418,16225.0052
2014-03-11 14:10:00,51.38,51.41,51.37,51.37,16671.56493122027,32.7418,32.7609,32.7354,32.7354,16671.5649
2014-03-11 14:15:00,51.37,51.37,51.33,51.34,9377.7552738114,32.7354,32.7354,32.7099,32.7163,9377.7553
2014-03-11 14:20:00,51.34,51.34,51.29,51.3,34533.95592895627,32.7163,32.7163,32.6845,32.6908,34533.9559
2014-03-11 14:25:00,51.31,51.35,51.3,51.35,21881.4289722266,32.6972,32.7227,32.6908,32.7227,21881.429
2014-03-11 14:30:00,51.35,51.36,51.31,51.31,38850.7004200758,32.7227,32.7291,32.6972,32.6972,38850.7004
2014-03-11 14:35:00,51.32,51.35,51.29,51.34,25602.76043008827,32.7036,32.7227,32.6845,32.7163,25602.7604
2014-03-11 14:40:00,51.34,51.36,51.34,51.36,41530.059069736206,32.7163,32.7291,32.7163,32.7291,41530.0591
2014-03-11 14:45:00,51.36,51.4,51.36,51.39,25602.76043008827,32.7291,32.7546,32.7291,32.7482,25602.7604
2014-03-11 14:50:00,51.4,51.4,51.38,51.39,19053.21706425173,32.7546,32.7546,32.7418,32.7482,19053.2171
2014-03-11 14:55:00,51.39,51.39,51.37,51.37,36171.341770415405,32.7482,32.7482,32.7354,32.7354,36171.3418
2014-03-11 15:00:00,51.36,51.36,51.31,51.34,39446.11345333367,32.7291,32.7291,32.6972,32.7163,39446.1135
2014-03-11 15:05:00,51.34,51.35,51.31,51.31,30366.064696151203,32.7163,32.7227,32.6972,32.6972,30366.0647
2014-03-11 15:10:00,51.32,51.33,51.29,51.31,28728.67885469207,32.7036,32.7099,32.6845,32.6972,28728.6789
2014-03-11 15:15:00,51.31,51.33,51.3,51.32,34087.39615401287,32.6972,32.7099,32.6908,32.7036,34087.3962
2014-03-11 15:20:00,51.32,51.35,51.32,51.35,53736.02625152247,32.7036,32.7227,32.7036,32.7227,53736.0263
2014-03-11 15:25:00,51.35,51.35,51.32,51.33,71449.563990944,32.7227,32.7227,32.7036,32.7099,71449.564
2014-03-11 15:30:00,51.32,51.36,51.31,51.35,67728.23253308234,32.7036,32.7291,32.6972,32.7227,67728.2325
2014-03-11 15:35:00,51.35,51.35,51.29,51.3,100327.09610395056,32.7227,32.7227,32.6845,32.6908,100327.0961
2014-03-11 15:40:00,51.31,51.33,51.3,51.31,90056.22128025234,32.6972,32.7099,32.6908,32.6972,90056.2213
2014-03-11 15:45:00,51.3,51.32,51.27,51.28,101220.21565383734,32.6908,32.7036,32.6717,32.6781,101220.2157
2014-03-11 15:50:00,51.29,51.31,51.28,51.31,92735.57992991274,32.6845,32.6972,32.6781,32.6972,92735.5799
2014-03-11 15:55:00,51.31,51.36,51.3,51.35,129204.62821695708,32.6972,32.7291,32.6908,32.7227,129204.6282
2014-03-12 09:30:00,50.98,51.09,50.84,50.9,78147.96061509501,32.4869,32.557,32.3977,32.4359,78147.9606
2014-03-12 09:35:00,50.91,51.06,50.89,51.0,17713.537739421536,32.4423,32.5379,32.4296,32.4997,17713.5377
2014-03-12 09:40:00,50.98,51.01,50.82,50.94,27537.852788176337,32.4869,32.506,32.385,32.4614,27537.8528
2014-03-12 09:45:00,50.95,50.95,50.76,50.86,20392.896389081936,32.4678,32.4678,32.3467,32.4104,20392.8964
2014-03-12 09:50:00,50.85,50.9,50.79,50.87,21434.8691972832,32.4041,32.4359,32.3658,32.4168,21434.8692
2014-03-12 09:55:00,50.87,50.88,50.75,50.78,131139.72057504515,32.4168,32.4232,32.3403,32.3595,131139.7206
2014-03-12 10:00:00,50.79,50.8,50.75,50.8,47633.04266062934,32.3658,32.3722,32.3403,32.3722,47633.0427
2014-03-12 10:05:00,50.8,50.82,50.76,50.81,28579.825596377603,32.3722,32.385,32.3467,32.3786,28579.8256
2014-03-12 10:10:00,50.81,50.88,50.77,50.78,24560.787621887,32.3786,32.4232,32.3531,32.3595,24560.7876
2014-03-12 10:15:00,50.79,50.79,50.72,50.74,28877.53211300653,32.3658,32.3658,32.3212,32.334,28877.5321
2014-03-12 10:20:00,50.74,50.86,50.73,50.84,25602.76043008827,32.334,32.4104,32.3276,32.3977,25602.7604
2014-03-12 10:25:00,50.86,50.86,50.77,50.78,27686.706046490803,32.4104,32.4104,32.3531,32.3595,27686.706
2014-03-12 10:30:00,50.78,50.92,50.77,50.91,28579.825596377603,32.3595,32.4487,32.3531,32.4423,28579.8256
2014-03-12 10:35:00,50.9,50.91,50.82,50.84,29026.385371321,32.4359,32.4423,32.385,32.3977,29026.3854
2014-03-12 10:40:00,50.82,50.83,50.8,50.82,22476.84200548447,32.385,32.3913,32.3722,32.385,22476.842
2014-03-12 10:45:00,50.82,50.82,50.71,50.73,42720.885136251934,32.385,32.385,32.3149,32.3276,42720.8851
2014-03-12 10:50:00,50.73,50.83,50.72,50.82,24858.494138515936,32.3276,32.3913,32.3212,32.385,24858.4941
2014-03-12 10:55:00,50.82,50.92,50.81,50.88,25751.613688402736,32.385,32.4487,32.3786,32.4232,25751.6137
2014-03-12 11:00:00,50.9,50.9,50.84,50.86,30366.064696151203,32.4359,32.4359,32.3977,32.4104,30366.0647
2014-03-12 11:05:00,50.86,50.94,50.86,50.92,30812.6244710946,32.4104,32.4614,32.4104,32.4487,30812.6245
2014-03-12 11:10:00,50.92,50.94,50.9,50.93,27388.99952986187,32.4487,32.4614,32.4359,32.455,27388.9995
2014-03-12 11:15:00,50.94,50.97,50.93,50.95,33640.83637906947,32.4614,32.4805,32.455,32.4678,33640.8364
2014-03-12 11:20:00,50.95,51.0,50.95,50.99,36766.75480367327,32.4678,32.4997,32.4678,32.4933,36766.7548
2014-03-12 11:25:00,51.0,51.04,51.0,51.02,15183.0323480756,32.4997,32.5251,32.4997,32.5124,15183.0323
2014-03-12 11:30:00,51.03,51.04,51.02,51.02,26793.586496604003,32.5188,32.5251,32.5124,32.5124,26793.5865
2014-03-12 11:35:00,51.02,51.02,50.97,50.97,22327.98874717,32.5124,32.5124,32.4805,32.4805,22327.9887
2014-03-12 11:40:00,50.97,50.99,50.92,50.96,63560.34130027727,32.4805,32.4933,32.4487,32.4742,63560.3413
2014-03-12 11:45:00,50.96,51.02,50.96,51.02,15480.738864704535,32.4742,32.5124,32.4742,32.5124,15480.7389
2014-03-12 11:50:00,51.02,51.06,51.01,51.05,22179.135488855536,32.5124,32.5379,32.506,32.5315,22179.1355
2014-03-12 11:55:00,51.05,51.06,50.96,50.96,28877.53211300653,32.5315,32.5379,32.4742,32.4742,28877.5321
2014-03-12 12:00:00,50.96,51.04,50.95,51.04,21583.722455597668,32.4742,32.5251,32.4678,32.5251,21583.7225
2014-03-12 12:05:00,51.05,51.07,51.05,51.05,16522.7116729058,32.5315,32.5443,32.5315,32.5315,16522.7117
2014-03-12 12:10:00,51.05,51.06,51.0,51.01,22476.84200548447,32.5315,32.5379,32.4997,32.506,22476.842
2014-03-12 12:15:00,51.03,51.04,51.02,51.04,20541.7496473964,32.5188,32.5251,32.5124,32.5251,20541.7496
2014-03-12 12:20:00,51.04,51.1,51.04,51.1,16522.7116729058,32.5251,32.5634,32.5251,32.5634,16522.7117
2014-03-12 12:25:00,51.1,51.1,51.04,51.05,24560.787621887,32.5634,32.5634,32.5251,32.5315,24560.7876
2014-03-12 12:30:00,51.06,51.06,51.0,51.0,18606.657289308336,32.5379,32.5379,32.4997,32.4997,18606.6573
2014-03-12 12:35:00,51.0,51.03,50.98,50.98,21434.8691972832,32.4997,32.5188,32.4869,32.4869,21434.8692
2014-03-12 12:40:00,50.98,51.08,50.98,51.07,18160.09751436493,32.4869,32.5506,32.4869,32.5443,18160.0975
2014-03-12 12:45:00,51.07,51.08,51.04,51.05,14141.059539874335,32.5443,32.5506,32.5251,32.5315,14141.0595
2014-03-12 12:50:00,51.05,51.05,51.02,51.02,10866.287856956067,32.5315,32.5315,32.5124,32.5124,10866.2879
2014-03-12 12:55:00,51.03,51.1,51.03,51.09,24560.787621887,32.5188,32.5634,32.5188,32.557,24560.7876
2014-03-12 13:00:00,51.09,51.09,51.04,51.06,14885.325831446668,32.557,32.557,32.5251,32.5379,14885.3258
2014-03-12 13:05:00,51.06,51.08,51.04,51.04,16522.7116729058,32.5379,32.5506,32.5251,32.5251,16522.7117
2014-03-12 13:10:00,51.04,51.04,50.98,50.98,14289.9127981888,32.5251,32.5251,32.4869,32.4869,14289.9128
2014-03-12 13:15:00,50.98,51.01,50.98,51.0,12503.6736984152,32.4869,32.506,32.4869,32.4997,12503.6737
2014-03-12 13:20:00,50.99,51.01,50.98,51.0,15480.738864704535,32.4933,32.506,32.4869,32.4997,15480.7389
2014-03-12 13:25:00,51.0,51.04,50.99,51.02,23816.52133031467,32.4997,32.5251,32.4933,32.5124,23816.5213
2014-03-12 13:30:00,51.02,51.04,51.01,51.01,16969.2714478492,32.5124,32.5251,32.506,32.506,16969.2714
2014-03-12 13:35:00,51.0,51.02,50.98,51.0,24858.494138515936,32.4997,32.5124,32.4869,32.4997,24858.4941
2014-03-12 13:40:00,51.0,51.03,51.0,51.02,16969.2714478492,32.4997,32.5188,32.4997,32.5124,16969.2714
2014-03-12 13:45:00,51.02,51.02,50.98,50.98,12205.967181786267,32.5124,32.5124,32.4869,32.4869,12205.9672
2014-03-12 13:50:00,50.98,50.98,50.94,50.95,27686.706046490803,32.4869,32.4869,32.4614,32.4678,27686.706
2014-03-12 13:55:00,50.95,50.96,50.9,50.9,35427.07547884307,32.4678,32.4742,32.4359,32.4359,35427.0755
2014-03-12 14:00:00,50.9,50.95,50.86,50.94,46144.51007748467,32.4359,32.4678,32.4104,32.4614,46144.5101
2014-03-12 14:05:00,50.95,50.98,50.92,50.92,20392.896389081936,32.4678,32.4869,32.4487,32.4487,20392.8964
2014-03-12 14:10:00,50.92,50.94,50.88,50.88,22774.5485221134,32.4487,32.4614,32.4232,32.4232,22774.5485
2014-03-12 14:15:00,50.88,50.89,50.86,50.89,21732.57571391213,32.4232,32.4296,32.4104,32.4296,21732.5757
2014-03-12 14:20:00,50.88,50.96,50.88,50.96,30514.91795446567,32.4232,32.4742,32.4232,32.4742,30514.918
2014-03-12 14:25:00,50.95,50.95,50.9,50.94,28133.2658214342,32.4678,32.4678,32.4359,32.4614,28133.2658
2014-03-12 14:30:00,50.95,50.96,50.9,50.9,20541.7496473964,32.4678,32.4742,32.4359,32.4359,20541.7496
2014-03-12 14:35:00,50.9,50.93,50.88,50.9,41381.205811421736,32.4359,32.455,32.4232,32.4359,41381.2058
2014-03-12 14:40:00,50.91,50.95,50.88,50.93,37511.0210952456,32.4423,32.4678,32.4232,32.455,37511.0211
2014-03-12 14:45:00,50.93,50.94,50.91,50.91,17266.977964478134,32.455,32.4614,32.4423,32.4423,17266.978
2014-03-12 14:50:00,50.91,50.92,50.89,50.89,24858.494138515936,32.4423,32.4487,32.4296,32.4296,24858.4941
2014-03-12 14:55:00,50.89,50.9,50.85,50.86,45995.6568191702,32.4296,32.4359,32.4041,32.4104,45995.6568
2014-03-12 15:00:00,50.86,50.88,50.86,50.88,44060.56446108214,32.4104,32.4232,32.4104,32.4232,44060.5645
2014-03-12 15:05:00,50.88,50.9,50.85,50.85,42720.885136251934,32.4232,32.4359,32.4041,32.4041,42720.8851
2014-03-12 15:10:00,50.86,50.86,50.82,50.82,57903.91748432754,32.4104,32.4104,32.385,32.385,57903.9175
2014-03-12 15:15:00,50.82,50.83,50.81,50.82,29324.091887949937,32.385,32.3913,32.3786,32.385,29324.0919
2014-03-12 15:20:00,50.82,50.84,50.82,50.82,44953.68401096894,32.385,32.3977,32.385,32.385,44953.684
2014-03-12 15:25:00,50.82,50.82,50.8,50.8,36469.04828704434,32.385,32.385,32.3722,32.3722,36469.0483
2014-03-12 15:30:00,50.8,50.82,50.8,50.82,37808.727611874536,32.3722,32.385,32.3722,32.385,37808.7276
2014-03-12 15:35:00,50.81,50.82,50.77,50.79,84102.09094767367,32.3786,32.385,32.3531,32.3658,84102.0909
2014-03-12 15:40:00,50.78,50.83,50.78,50.83,99285.12329574928,32.3595,32.3913,32.3595,32.3913,99285.1233
2014-03-12 15:45:00,50.84,50.88,50.8,50.88,65941.99343330874,32.3977,32.4232,32.3722,32.4232,65941.9934
2014-03-12 15:50:00,50.88,50.96,50.88,50.9,112830.76980236574,32.4232,32.4742,32.4232,32.4359,112830.7698
2014-03-12 15:55:00,50.91,50.94,50.88,50.94,197974.83355824067,32.4423,32.4614,32.4232,32.4614,197974.8336
2014-03-13 09:30:00,51.13,51.19,50.94,51.04,45251.39052759787,32.5825,32.6207,32.4614,32.5251,45251.3905
2014-03-13 09:35:00,51.07,51.16,51.07,51.08,8484.6357239246,32.5443,32.6016,32.5443,32.5506,8484.6357
2014-03-13 09:40:00,51.11,51.16,51.04,51.09,25007.3473968304,32.5698,32.6016,32.5251,32.557,25007.3474
2014-03-13 09:45:00,51.08,51.1,51.04,51.08,36617.9015453588,32.5506,32.5634,32.5251,32.5506,36617.9015
2014-03-13 09:50:00,51.07,51.16,51.06,51.06,41827.76558636514,32.5443,32.6016,32.5379,32.5379,41827.7656
2014-03-13 09:55:00,51.06,51.1,51.04,51.06,186810.8391846557,32.5379,32.5634,32.5251,32.5379,186810.8392
2014-03-13 10:00:00,51.06,51.09,51.02,51.02,27091.29301323293,32.5379,32.557,32.5124,32.5124,27091.293
2014-03-13 10:05:00,51.0,51.02,50.96,50.96,20392.896389081936,32.4997,32.5124,32.4742,32.4742,20392.8964
2014-03-13 10:10:00,50.97,50.97,50.9,50.92,22923.40178042787,32.4805,32.4805,32.4359,32.4487,22923.4018
2014-03-13 10:15:00,50.92,50.98,50.92,50.97,21137.16268065427,32.4487,32.4869,32.4487,32.4805,21137.1627
2014-03-13 10:20:00,50.96,51.0,50.96,50.99,11461.700890213937,32.4742,32.4997,32.4742,32.4933,11461.7009
2014-03-13 10:25:00,50.99,51.0,50.94,50.94,20988.3094223398,32.4933,32.4997,32.4614,32.4614,20988.3094
2014-03-13 10:30:00,50.94,50.95,50.88,50.89,45102.537269283406,32.4614,32.4678,32.4232,32.4296,45102.5373
2014-03-13 10:35:00,50.89,50.91,50.86,50.88,16969.2714478492,32.4296,32.4423,32.4104,32.4232,16969.2714
2014-03-13 10:40:00,50.87,50.88,50.84,50.86,18308.9507726794,32.4168,32.4232,32.3977,32.4104,18308.9508
2014-03-13 10:45:00,50.85,50.86,50.79,50.79,21434.8691972832,32.4041,32.4104,32.3658,32.3658,21434.8692
2014-03-13 10:50:00,50.79,50.82,50.78,50.78,15927.298639647935,32.3658,32.385,32.3595,32.3595,15927.2986
2014-03-13 10:55:00,50.77,50.79,50.71,50.73,27835.55930480527,32.3531,32.3658,32.3149,32.3276,27835.5593
2014-03-13 11:00:00,50.74,50.77,50.71,50.76,16522.7116729058,32.334,32.3531,32.3149,32.3467,16522.7117
2014-03-13 11:05:00,50.76,50.81,50.75,50.78,9973.168307069269,32.3467,32.3786,32.3403,32.3595,9973.1683
2014-03-13 11:10:00,50.78,50.81,50.75,50.77,11610.5541485284,32.3595,32.3786,32.3403,32.3531,11610.5541
2014-03-13 11:15:00,50.77,50.86,50.77,50.85,14736.4725731322,32.3531,32.4104,32.3531,32.4041,14736.4726
2014-03-13 11:20:00,50.84,50.85,50.79,50.81,17862.390997736,32.3977,32.4041,32.3658,32.3786,17862.391
2014-03-13 11:25:00,50.79,50.8,50.66,50.69,22179.135488855536,32.3658,32.3722,32.283,32.3021,22179.1355
2014-03-13 11:30:00,50.67,50.7,50.65,50.7,21881.4289722266,32.2894,32.3085,32.2766,32.3085,21881.429
2014-03-13 11:35:00,50.71,50.74,50.69,50.69,42125.47210299407,32.3149,32.334,32.3021,32.3021,42125.4721
2014-03-13 11:40:00,50.68,50.75,50.67,50.73,21583.722455597668,32.2957,32.3403,32.2894,32.3276,21583.7225
2014-03-13 11:45:00,50.73,50.73,50.69,50.69,20095.189872453,32.3276,32.3276,32.3021,32.3021,20095.1899
2014-03-13 11:50:00,50.68,50.68,50.63,50.65,15480.738864704535,32.2957,32.2957,32.2639,32.2766,15480.7389
2014-03-13 11:55:00,50.64,50.65,50.59,50.59,34682.80918727074,32.2702,32.2766,32.2384,32.2384,34682.8092
2014-03-13 12:00:00,50.6,50.63,50.59,50.62,24263.08110525807,32.2448,32.2639,32.2384,32.2575,24263.0811
2014-03-13 12:05:00,50.63,50.63,50.54,50.57,21286.015938968736,32.2639,32.2639,32.2065,32.2256,21286.0159
2014-03-13 12:10:00,50.57,50.58,50.53,50.53,18755.5105476228,32.2256,32.232,32.2001,32.2001,18755.5105
2014-03-13 12:15:00,50.53,50.55,50.53,50.55,20541.7496473964,32.2001,32.2129,32.2001,32.2129,20541.7496
2014-03-13 12:20:00,50.55,50.57,50.55,50.55,14736.4725731322,32.2129,32.2256,32.2129,32.2129,14736.4726
2014-03-13 12:25:00,50.55,50.56,50.51,50.53,28282.11907974867,32.2129,32.2193,32.1874,32.2001,28282.1191
2014-03-13 12:30:00,50.53,50.55,50.51,50.54,43762.8579444532,32.2001,32.2129,32.1874,32.2065,43762.8579
2014-03-13 12:35:00,50.53,50.53,50.46,50.47,34385.102670641805,32.2001,32.2001,32.1555,32.1619,34385.1027
2014-03-13 12:40:00,50.46,50.53,50.46,50.5,33938.5428956984,32.1555,32.2001,32.1555,32.181,33938.5429
2014-03-13 12:45:00,50.5,50.5,50.45,50.49,18457.80403099387,32.181,32.181,32.1492,32.1747,18457.804
2014-03-13 12:50:00,50.49,50.51,50.43,50.45,30663.77121278013,32.1747,32.1874,32.1364,32.1492,30663.7712
2014-03-13 12:55:00,50.45,50.47,50.42,50.44,36320.19502872987,32.1492,32.1619,32.1301,32.1428,36320.195
2014-03-13 13:00:00,50.43,50.45,50.29,50.32,47781.8959189438,32.1364,32.1492,32.0472,32.0663,47781.8959
2014-03-13 13:05:00,50.32,50.37,50.28,50.35,20244.04313076747,32.0663,32.0982,32.0408,32.0854,20244.0431
2014-03-13 13:10:00,50.35,50.38,50.34,50.34,26644.733238289537,32.0854,32.1046,32.0791,32.0791,26644.7332
2014-03-13 13:15:00,50.34,50.39,50.33,50.34,48079.602435572735,32.0791,32.1109,32.0727,32.0791,48079.6024
2014-03-13 13:20:00,50.35,50.36,50.32,50.35,36469.04828704434,32.0854,32.0918,32.0663,32.0854,36469.0483
2014-03-13 13:25:00,50.34,50.46,50.34,50.43,19946.33661413853,32.0791,32.1555,32.0791,32.1364,19946.3366
2014-03-13 13:30:00,50.44,50.44,50.35,50.36,12950.2334733586,32.1428,32.1428,32.0854,32.0918,12950.2335
2014-03-13 13:35:00,50.35,50.37,50.31,50.32,18457.80403099387,32.0854,32.0982,32.06,32.0663,18457.804
2014-03-13 13:40:00,50.32,50.35,50.3,50.34,23369.96155537127,32.0663,32.0854,32.0536,32.0791,23369.9616
2014-03-13 13:45:00,50.35,50.41,50.35,50.41,11461.700890213937,32.0854,32.1237,32.0854,32.1237,11461.7009
2014-03-13 13:50:00,50.4,50.42,50.37,50.39,20392.896389081936,32.1173,32.1301,32.0982,32.1109,20392.8964
2014-03-13 13:55:00,50.39,50.39,50.34,50.37,17118.124706163668,32.1109,32.1109,32.0791,32.0982,17118.1247
2014-03-13 14:00:00,50.38,50.4,50.37,50.4,14885.325831446668,32.1046,32.1173,32.0982,32.1173,14885.3258
2014-03-13 14:05:00,50.41,50.41,50.34,50.34,50014.694793660805,32.1237,32.1237,32.0791,32.0791,50014.6948
2014-03-13 14:10:00,50.33,50.35,50.3,50.32,22179.135488855536,32.0727,32.0854,32.0536,32.0663,22179.1355
2014-03-13 14:15:00,50.32,50.32,50.27,50.28,26942.43975491847,32.0663,32.0663,32.0345,32.0408,26942.4398
2014-03-13 14:20:00,50.27,50.3,50.24,50.26,38106.43412850347,32.0345,32.0536,32.0153,32.0281,38106.4341
2014-03-13 14:25:00,50.24,50.29,50.24,50.28,26049.32020503167,32.0153,32.0472,32.0153,32.0408,26049.3202
2014-03-13 14:30:00,50.28,50.32,50.27,50.3,38404.1406451324,32.0408,32.0663,32.0345,32.0536,38404.1406
2014-03-13 14:35:00,50.3,50.3,50.22,50.22,40636.9395198494,32.0536,32.0536,32.0026,32.0026,40636.9395
2014-03-13 14:40:00,50.22,50.24,50.17,50.18,58648.18377589987,32.0026,32.0153,31.9707,31.9771,58648.1838
2014-03-13 14:45:00,50.18,50.2,50.08,50.11,59690.15658410114,31.9771,31.9899,31.9134,31.9325,59690.1566
2014-03-13 14:50:00,50.1,50.14,50.07,50.09,56117.67838455394,31.9261,31.9516,31.907,31.9198,56117.6784
2014-03-13 14:55:00,50.08,50.11,50.06,50.07,84250.94420598814,31.9134,31.9325,31.9006,31.907,84250.9442
2014-03-13 15:00:00,50.06,50.14,50.06,50.12,63858.047816906204,31.9006,31.9516,31.9006,31.9389,63858.0478
2014-03-13 15:05:00,50.12,50.12,49.97,49.98,65941.99343330874,31.9389,31.9389,31.8433,31.8497,65941.9934
2014-03-13 15:10:00,49.98,50.03,49.95,49.97,68919.05859959807,31.8497,31.8815,31.8305,31.8433,68919.0586
2014-03-13 15:15:00,49.98,49.98,49.92,49.93,62071.80871713261,31.8497,31.8497,31.8114,31.8178,62071.8087
2014-03-13 15:20:00,49.94,50.06,49.94,50.02,63262.63478364834,31.8242,31.9006,31.8242,31.8752,63262.6348
2014-03-13 15:25:00,50.02,50.04,50.01,50.04,35278.2222205286,31.8752,31.8879,31.8688,31.8879,35278.2222
2014-03-13 15:30:00,50.04,50.05,49.96,50.0,168353.03515366183,31.8879,31.8943,31.8369,31.8624,168353.0352
2014-03-13 15:35:00,50.0,50.04,50.0,50.04,65941.99343330874,31.8624,31.8879,31.8624,31.8879,65941.9934
2014-03-13 15:40:00,50.04,50.07,50.04,50.05,43167.444911195336,31.8879,31.907,31.8879,31.8943,43167.4449
2014-03-13 15:45:00,50.06,50.06,50.02,50.06,145727.33988986287,31.9006,31.9006,31.8752,31.9006,145727.3399
2014-03-13 15:50:00,50.06,50.07,50.01,50.02,123250.4978843784,31.9006,31.907,31.8688,31.8752,123250.4979
2014-03-13 15:55:00,50.02,50.04,50.0,50.01,253348.2456512223,31.8752,31.8879,31.8624,31.8688,253348.2457
2014-03-14 09:30:00,49.92,50.08,49.84,49.92,72640.39005745974,31.8114,31.9134,31.7604,31.8114,72640.3901
2014-03-14 09:35:00,49.94,50.01,49.92,50.0,48972.72198545954,31.8242,31.8688,31.8114,31.8624,48972.722
2014-03-14 09:40:00,50.0,50.06,50.0,50.06,56564.23815949734,31.8624,31.9006,31.8624,31.9006,56564.2382
2014-03-14 09:45:00,50.07,50.16,50.03,50.11,34087.39615401287,31.907,31.9644,31.8815,31.9325,34087.3962
2014-03-14 09:50:00,50.1,50.11,49.98,50.01,32450.01031255373,31.9261,31.9325,31.8497,31.8688,32450.0103
2014-03-14 09:55:00,50.0,50.08,49.98,50.0,32152.303795924803,31.8624,31.9134,31.8497,31.8624,32152.3038
2014-03-14 10:00:00,50.0,50.08,49.98,49.99,48823.86872714507,31.8624,31.9134,31.8497,31.856,48823.8687
2014-03-14 10:05:00,50.0,50.15,50.0,50.12,78594.52039003841,31.8624,31.958,31.8624,31.9389,78594.5204
2014-03-14 10:10:00,50.14,50.14,50.07,50.07,27240.1462715474,31.9516,31.9516,31.907,31.907,27240.1463
2014-03-14 10:15:00,50.08,50.11,50.06,50.1,41530.059069736206,31.9134,31.9325,31.9006,31.9261,41530.0591
2014-03-14 10:20:00,50.1,50.1,50.04,50.07,15629.592123019002,31.9261,31.9261,31.8879,31.907,15629.5921
2014-03-14 10:25:00,50.08,50.1,50.06,50.08,30217.211437836737,31.9134,31.9261,31.9006,31.9134,30217.2114
2014-03-14 10:30:00,50.08,50.09,50.03,50.08,18755.5105476228,31.9134,31.9198,31.8815,31.9134,18755.5105
2014-03-14 10:35:00,50.08,50.1,50.04,50.06,46739.92311074254,31.9134,31.9261,31.8879,31.9006,46739.9231
2014-03-14 10:40:00,50.06,50.1,50.03,50.04,28877.53211300653,31.9006,31.9261,31.8815,31.8879,28877.5321
2014-03-14 10:45:00,50.04,50.07,50.03,50.06,33640.83637906947,31.8879,31.907,31.8815,31.9006,33640.8364
2014-03-14 10:50:00,50.06,50.07,50.02,50.03,24263.08110525807,31.9006,31.907,31.8752,31.8815,24263.0811
2014-03-14 10:55:00,50.02,50.04,49.95,49.96,35873.63525378647,31.8752,31.8879,31.8305,31.8369,35873.6353
2014-03-14 11:00:00,49.96,50.01,49.96,50.0,31408.03750435247,31.8369,31.8688,31.8369,31.8624,31408.0375
2014-03-14 11:05:00,49.99,50.02,49.96,49.98,42125.47210299407,31.856,31.8752,31.8369,31.8497,42125.4721
2014-03-14 11:10:00,49.97,49.97,49.94,49.94,20095.189872453,31.8433,31.8433,31.8242,31.8242,20095.1899
2014-03-14 11:15:00,49.94,49.97,49.92,49.95,40785.79277816387,31.8242,31.8433,31.8114,31.8305,40785.7928
2014-03-14 11:20:00,49.96,49.96,49.9,49.93,25602.76043008827,31.8369,31.8369,31.7987,31.8178,25602.7604
2014-03-14 11:25:00,49.92,49.96,49.89,49.94,30663.77121278013,31.8114,31.8369,31.7923,31.8242,30663.7712
2014-03-14 11:30:00,49.94,49.98,49.92,49.96,43465.15142782427,31.8242,31.8497,31.8114,31.8369,43465.1514
2014-03-14 11:35:00,49.98,50.0,49.91,49.99,39594.966711648136,31.8497,31.8624,31.8051,31.856,39594.9667
2014-03-14 11:40:00,50.0,50.05,49.98,50.04,69365.61837454147,31.8624,31.8943,31.8497,31.8879,69365.6184
2014-03-14 11:45:00,50.03,50.13,50.02,50.13,29472.945146264403,31.8815,31.9452,31.8752,31.9452,29472.9451
2014-03-14 11:50:00,50.13,50.15,50.1,50.12,49865.841535346335,31.9452,31.958,31.9261,31.9389,49865.8415
2014-03-14 11:55:00,50.12,50.12,50.05,50.06,27388.99952986187,31.9389,31.9389,31.8943,31.9006,27388.9995
2014-03-14 12:00:00,50.06,50.07,49.94,49.94,24560.787621887,31.9006,31.907,31.8242,31.8242,24560.7876
2014-03-14 12:05:00,49.94,49.98,49.94,49.98,32301.15705423927,31.8242,31.8497,31.8242,31.8497,32301.1571
2014-03-14 12:10:00,49.97,50.04,49.97,50.01,20392.896389081936,31.8433,31.8879,31.8433,31.8688,20392.8964
2014-03-14 12:15:00,50.01,50.04,50.0,50.0,14885.325831446668,31.8688,31.8879,31.8624,31.8624,14885.3258
2014-03-14 12:20:00,50.0,50.04,50.0,50.04,11163.994373585,31.8624,31.8879,31.8624,31.8879,11163.9944
2014-03-14 12:25:00,50.04,50.05,49.89,49.91,27240.1462715474,31.8879,31.8943,31.7923,31.8051,27240.1463
2014-03-14 12:30:00,49.89,49.98,49.89,49.91,23816.52133031467,31.7923,31.8497,31.7923,31.8051,23816.5213
2014-03-14 12:35:00,49.89,49.96,49.87,49.89,91991.3136383404,31.7923,31.8369,31.7796,31.7923,91991.3136
2014-03-14 12:40:00,49.89,49.91,49.85,49.89,88121.12892216428,31.7923,31.8051,31.7668,31.7923,88121.1289
2014-03-14 12:45:00,49.89,49.95,49.87,49.94,55968.82512623947,31.7923,31.8305,31.7796,31.8242,55968.8251
2014-03-14 12:50:00,49.94,49.94,49.91,49.93,93479.84622148507,31.8242,31.8242,31.8051,31.8178,93479.8462
2014-03-14 12:55:00,49.92,50.0,49.92,49.99,12354.820440100735,31.8114,31.8624,31.8114,31.856,12354.8204
2014-03-14 13:00:00,49.99,50.01,49.97,49.98,50758.96108523314,31.856,31.8688,31.8433,31.8497,50758.9611
2014-03-14 13:05:00,49.98,49.99,49.92,49.94,53438.319734893535,31.8497,31.856,31.8114,31.8242,53438.3197
2014-03-14 13:10:00,49.94,49.98,49.92,49.96,23221.1082970568,31.8242,31.8497,31.8114,31.8369,23221.1083
2014-03-14 13:15:00,49.95,49.97,49.92,49.97,10122.021565383737,31.8305,31.8433,31.8114,31.8433,10122.0216
2014-03-14 13:20:00,49.96,49.98,49.88,49.88,73533.50960734654,31.8369,31.8497,31.7859,31.7859,73533.5096
2014-03-14 13:25:00,49.88,49.89,49.86,49.87,25156.20065514487,31.7859,31.7923,31.7732,31.7796,25156.2007
2014-03-14 13:30:00,49.87,49.89,49.87,49.89,16522.7116729058,31.7796,31.7923,31.7796,31.7923,16522.7117
2014-03-14 13:35:00,49.9,49.91,49.85,49.85,38255.28738681794,31.7987,31.8051,31.7668,31.7668,38255.2874
2014-03-14 13:40:00,49.84,49.85,49.8,49.83,22774.5485221134,31.7604,31.7668,31.735,31.7541,22774.5485
2014-03-14 13:45:00,49.83,49.85,49.79,49.81,34385.102670641805,31.7541,31.7668,31.7286,31.7413,34385.1027
2014-03-14 13:50:00,49.81,49.83,49.79,49.81,64155.75433353514,31.7413,31.7541,31.7286,31.7413,64155.7543
2014-03-14 13:55:00,49.81,49.84,49.81,49.83,31408.03750435247,31.7413,31.7604,31.7413,31.7541,31408.0375
2014-03-14 14:00:00,49.83,49.84,49.82,49.84,22625.69526379893,31.7541,31.7604,31.7477,31.7604,22625.6953
2014-03-14 14:05:00,49.84,49.85,49.83,49.85,17862.390997736,31.7604,31.7668,31.7541,31.7668,17862.391
2014-03-14 14:10:00,49.86,49.86,49.81,49.83,27984.41256311973,31.7732,31.7732,31.7413,31.7541,27984.4126
2014-03-14 14:15:00,49.84,49.9,49.83,49.89,21434.8691972832,31.7604,31.7987,31.7541,31.7923,21434.8692
2014-03-14 14:20:00,49.89,49.92,49.89,49.91,13545.646506616467,31.7923,31.8114,31.7923,31.8051,13545.6465
2014-03-14 14:25:00,49.9,49.9,49.87,49.89,17415.8312227926,31.7987,31.7987,31.7796,31.7923,17415.8312
2014-03-14 14:30:00,49.89,49.89,49.88,49.89,14885.325831446668,31.7923,31.7923,31.7859,31.7923,14885.3258
2014-03-14 14:35:00,49.89,49.89,49.8,49.81,29621.79840457887,31.7923,31.7923,31.735,31.7413,29621.7984
2014-03-14 14:40:00,49.81,49.81,49.77,49.81,39743.819969962606,31.7413,31.7413,31.7158,31.7413,39743.82
2014-03-14 14:45:00,49.81,49.81,49.76,49.77,46442.216594113605,31.7413,31.7413,31.7095,31.7158,46442.2166
2014-03-14 14:50:00,49.77,49.77,49.73,49.73,26644.733238289537,31.7158,31.7158,31.6903,31.6903,26644.7332
2014-03-14 14:55:00,49.73,49.74,49.69,49.69,61476.39568387474,31.6903,31.6967,31.6649,31.6649,61476.3957
2014-03-14 15:00:00,49.69,49.73,49.67,49.72,59690.15658410114,31.6649,31.6903,31.6521,31.684,59690.1566
2014-03-14 15:05:00,49.72,49.72,49.69,49.69,41827.76558636514,31.684,31.684,31.6649,31.6649,41827.7656
2014-03-14 15:10:00,49.69,49.7,49.66,49.67,26198.17346334613,31.6649,31.6712,31.6457,31.6521,26198.1735
2014-03-14 15:15:00,49.67,49.7,49.66,49.69,25751.613688402736,31.6521,31.6712,31.6457,31.6649,25751.6137
2014-03-14 15:20:00,49.69,49.73,49.67,49.72,81273.8790396988,31.6649,31.6903,31.6521,31.684,81273.879
2014-03-14 15:25:00,49.72,49.73,49.71,49.71,28133.2658214342,31.684,31.6903,31.6776,31.6776,28133.2658
2014-03-14 15:30:00,49.71,49.73,49.69,49.69,104643.84059507008,31.6776,31.6903,31.6649,31.6649,104643.8406
2014-03-14 15:35:00,49.7,49.7,49.63,49.65,50907.8143435476,31.6712,31.6712,31.6266,31.6394,50907.8143
2014-03-14 15:40:00,49.65,49.69,49.63,49.64,57903.91748432754,31.6394,31.6649,31.6266,31.633,57903.9175
2014-03-14 15:45:00,49.63,49.65,49.54,49.55,103601.8677868688,31.6266,31.6394,31.5693,31.5756,103601.8678
2014-03-14 15:50:00,49.54,49.55,49.53,49.53,126674.12282561116,31.5693,31.5756,31.5629,31.5629,126674.1228
2014-03-14 15:55:00,49.53,49.61,49.52,49.58,268680.1312576124,31.5629,31.6139,31.5565,31.5948,268680.1313
2014-03-17 09:30:00,49.92,50.1,49.9,50.07,51949.78715174888,31.8114,31.9261,31.7987,31.907,51949.7872
2014-03-17 09:35:00,50.06,50.28,50.05,50.28,39446.11345333367,31.9006,32.0408,31.8943,32.0408,39446.1135
2014-03-17 09:40:00,50.28,50.31,50.22,50.3,16076.151897962402,32.0408,32.06,32.0026,32.0536,16076.1519
2014-03-17 09:45:00,50.3,50.33,50.24,50.24,19350.92358088067,32.0536,32.0727,32.0153,32.0153,19350.9236
2014-03-17 09:50:00,50.24,50.3,50.2,50.26,27240.1462715474,32.0153,32.0536,31.9899,32.0281,27240.1463
2014-03-17 09:55:00,50.27,50.34,50.24,50.34,49121.575243774,32.0345,32.0791,32.0153,32.0791,49121.5752
2014-03-17 10:00:00,50.35,50.39,50.32,50.39,85441.77027250387,32.0854,32.1109,32.0663,32.1109,85441.7703
2014-03-17 10:05:00,50.4,50.43,50.39,50.4,74277.77589891887,32.1173,32.1364,32.1109,32.1173,74277.7759
2014-03-17 10:10:00,50.4,50.44,50.36,50.37,77105.98780689374,32.1173,32.1428,32.0918,32.0982,77105.9878
2014-03-17 10:15:00,50.37,50.4,50.35,50.38,44060.56446108214,32.0982,32.1173,32.0854,32.1046,44060.5645
2014-03-17 10:20:00,50.39,50.44,50.37,50.44,42423.178619623,32.1109,32.1428,32.0982,32.1428,42423.1786
2014-03-17 10:25:00,50.44,50.47,50.39,50.39,60434.422875673474,32.1428,32.1619,32.1109,32.1109,60434.4229
2014-03-17 10:30:00,50.4,50.42,50.35,50.35,37064.4613203022,32.1173,32.1301,32.0854,32.0854,37064.4613
2014-03-17 10:35:00,50.35,50.36,50.31,50.31,26644.733238289537,32.0854,32.0918,32.06,32.06,26644.7332
2014-03-17 10:40:00,50.31,50.33,50.25,50.25,27388.99952986187,32.06,32.0727,32.0217,32.0217,27388.9995
2014-03-17 10:45:00,50.23,50.25,50.21,50.23,19946.33661413853,32.009,32.0217,31.9962,32.009,19946.3366
2014-03-17 10:50:00,50.23,50.33,50.2,50.22,29026.385371321,32.009,32.0727,31.9899,32.0026,29026.3854
2014-03-17 10:55:00,50.22,50.25,50.19,50.2,29770.65166289333,32.0026,32.0217,31.9835,31.9899,29770.6517
2014-03-17 11:00:00,50.2,50.25,50.19,50.24,30812.6244710946,31.9899,32.0217,31.9835,32.0153,30812.6245
2014-03-17 11:05:00,50.24,50.24,50.18,50.22,35575.928737157534,32.0153,32.0153,31.9771,32.0026,35575.9287
2014-03-17 11:10:00,50.22,50.26,50.21,50.22,19499.776839195136,32.0026,32.0281,31.9962,32.0026,19499.7768
2014-03-17 11:15:00,50.22,50.26,50.2,50.26,16373.858414591336,32.0026,32.0281,31.9899,32.0281,16373.8584
2014-03-17 11:20:00,50.27,50.27,50.21,50.22,27686.706046490803,32.0345,32.0345,31.9962,32.0026,27686.706
2014-03-17 11:25:00,50.21,50.22,50.16,50.19,18904.363805937268,31.9962,32.0026,31.9644,31.9835,18904.3638
2014-03-17 11:30:00,50.18,50.22,50.18,50.22,17862.390997736,31.9771,32.0026,31.9771,32.0026,17862.391
2014-03-17 11:35:00,50.22,50.22,50.17,50.18,26198.17346334613,32.0026,32.0026,31.9707,31.9771,26198.1735
2014-03-17 11:40:00,50.18,50.19,50.16,50.19,10717.4345986416,31.9771,31.9835,31.9644,31.9835,10717.4346
2014-03-17 11:45:00,50.19,50.2,50.16,50.2,36022.488512100936,31.9835,31.9899,31.9644,31.9899,36022.4885
2014-03-17 11:50:00,50.2,50.2,50.18,50.18,26942.43975491847,31.9899,31.9899,31.9771,31.9771,26942.4398
2014-03-17 11:55:00,50.19,50.2,50.18,50.2,39892.67322827707,31.9835,31.9899,31.9771,31.9899,39892.6732
2014-03-17 12:00:00,50.2,50.22,50.14,50.19,29919.5049212078,31.9899,32.0026,31.9516,31.9835,29919.5049
2014-03-17 12:05:00,50.19,50.2,50.17,50.18,17862.390997736,31.9835,31.9899,31.9707,31.9771,17862.391
2014-03-17 12:10:00,50.19,50.23,50.18,50.2,42572.03187793747,31.9835,32.009,31.9771,31.9899,42572.0319
2014-03-17 12:15:00,50.2,50.3,50.2,50.26,20690.602905710868,31.9899,32.0536,31.9899,32.0281,20690.6029
2014-03-17 12:20:00,50.26,50.28,50.23,50.24,58350.47725927094,32.0281,32.0408,32.009,32.0153,58350.4773
2014-03-17 12:25:00,50.24,50.26,50.22,50.24,38701.84716176134,32.0153,32.0281,32.0026,32.0153,38701.8472
2014-03-17 12:30:00,50.26,50.28,50.24,50.25,28728.67885469207,32.0281,32.0408,32.0153,32.0217,28728.6789
2014-03-17 12:35:00,50.25,50.25,50.21,50.23,17564.68448110707,32.0217,32.0217,31.9962,32.009,17564.6845
2014-03-17 12:40:00,50.23,50.26,50.22,50.22,31705.7440209814,32.009,32.0281,32.0026,32.0026,31705.744
2014-03-17 12:45:00,50.21,50.21,50.16,50.17,18904.363805937268,31.9962,31.9962,31.9644,31.9707,18904.3638
2014-03-17 12:50:00,50.18,50.19,50.15,50.16,22625.69526379893,31.9771,31.9835,31.958,31.9644,22625.6953
2014-03-17 12:55:00,50.17,50.2,50.16,50.18,23221.1082970568,31.9707,31.9899,31.9644,31.9771,23221.1083
2014-03-17 13:00:00,50.18,50.2,50.18,50.19,26049.32020503167,31.9771,31.9899,31.9771,31.9835,26049.3202
2014-03-17 13:05:00,50.2,50.2,50.16,50.17,13992.206281559867,31.9899,31.9899,31.9644,31.9707,13992.2063
2014-03-17 13:10:00,50.17,50.18,50.13,50.14,16969.2714478492,31.9707,31.9771,31.9452,31.9516,16969.2714
2014-03-17 13:15:00,50.14,50.15,50.12,50.12,18755.5105476228,31.9516,31.958,31.9389,31.9389,18755.5105
2014-03-17 13:20:00,50.13,50.14,50.12,50.12,19946.33661413853,31.9452,31.9516,31.9389,31.9389,19946.3366
2014-03-17 13:25:00,50.12,50.14,50.12,50.12,16076.151897962402,31.9389,31.9516,31.9389,31.9389,16076.1519
2014-03-17 13:30:00,50.12,50.16,50.12,50.16,10717.4345986416,31.9389,31.9644,31.9389,31.9644,10717.4346
2014-03-17 13:35:00,50.15,50.22,50.15,50.22,18755.5105476228,31.958,32.0026,31.958,32.0026,18755.5105
2014-03-17 13:40:00,50.22,50.23,50.2,50.2,5209.8640410063335,32.0026,32.009,31.9899,31.9899,5209.864
2014-03-17 13:45:00,50.2,50.24,50.2,50.2,16671.56493122027,31.9899,32.0153,31.9899,31.9899,16671.5649
2014-03-17 13:50:00,50.21,50.22,50.19,50.19,16820.418189534736,31.9962,32.0026,31.9835,31.9835,16820.4182
2014-03-17 13:55:00,50.18,50.2,50.18,50.19,10717.4345986416,31.9771,31.9899,31.9771,31.9835,10717.4346
2014-03-17 14:00:00,50.2,50.22,50.2,50.22,17862.390997736,31.9899,32.0026,31.9899,32.0026,17862.391
2014-03-17 14:05:00,50.21,50.22,50.2,50.2,18755.5105476228,31.9962,32.0026,31.9899,31.9899,18755.5105
2014-03-17 14:10:00,50.2,50.21,50.15,50.18,24411.93436357253,31.9899,31.9962,31.958,31.9771,24411.9344
2014-03-17 14:15:00,50.18,50.18,50.16,50.18,18755.5105476228,31.9771,31.9771,31.9644,31.9771,18755.5105
2014-03-17 14:20:00,50.18,50.27,50.18,50.26,54777.99905972374,31.9771,32.0345,31.9771,32.0281,54777.9991
2014-03-17 14:25:00,50.26,50.31,50.25,50.31,144834.22033997608,32.0281,32.06,32.0217,32.06,144834.2203
2014-03-17 14:30:00,50.3,50.3,50.28,50.28,32152.303795924803,32.0536,32.0536,32.0408,32.0408,32152.3038
2014-03-17 14:35:00,50.26,50.28,50.25,50.25,25156.20065514487,32.0281,32.0408,32.0217,32.0217,25156.2007
2014-03-17 14:40:00,50.24,50.26,50.24,50.25,14587.619314817735,32.0153,32.0281,32.0153,32.0217,14587.6193
2014-03-17 14:45:00,50.26,50.27,50.24,50.25,28728.67885469207,32.0281,32.0345,32.0153,32.0217,28728.6789
2014-03-17 14:50:00,50.26,50.26,50.24,50.26,58350.47725927094,32.0281,32.0281,32.0153,32.0281,58350.4773
2014-03-17 14:55:00,50.25,50.26,50.24,50.26,45846.80356085574,32.0217,32.0281,32.0153,32.0281,45846.8036
2014-03-17 15:00:00,50.26,50.26,50.24,50.26,40636.9395198494,32.0281,32.0281,32.0153,32.0281,40636.9395
2014-03-17 15:05:00,50.26,50.34,50.26,50.33,67132.81949982447,32.0281,32.0791,32.0281,32.0727,67132.8195
2014-03-17 15:10:00,50.33,50.36,50.32,50.34,58648.18377589987,32.0727,32.0918,32.0663,32.0791,58648.1838
2014-03-17 15:15:00,50.33,50.34,50.3,50.31,41381.205811421736,32.0727,32.0791,32.0536,32.06,41381.2058
2014-03-17 15:20:00,50.3,50.32,50.28,50.3,81720.43881464221,32.0536,32.0663,32.0408,32.0536,81720.4388
2014-03-17 15:25:00,50.3,50.3,50.24,50.26,42720.885136251934,32.0536,32.0536,32.0153,32.0281,42720.8851
2014-03-17 15:30:00,50.25,50.26,50.22,50.22,62220.661975447074,32.0217,32.0281,32.0026,32.0026,62220.662
2014-03-17 15:35:00,50.22,50.26,50.22,50.25,76064.01499869247,32.0026,32.0281,32.0026,32.0217,76064.015
2014-03-17 15:40:00,50.26,50.26,50.2,50.22,84250.94420598814,32.0281,32.0281,31.9899,32.0026,84250.9442
2014-03-17 15:45:00,50.21,50.22,50.18,50.19,139773.20955728422,31.9962,32.0026,31.9771,31.9835,139773.2096
2014-03-17 15:50:00,50.19,50.22,50.18,50.2,168055.3286370329,31.9835,32.0026,31.9771,31.9899,168055.3286
2014-03-17 15:55:00,50.21,50.29,50.2,50.28,276867.060464908,31.9962,32.0472,31.9899,32.0408,276867.0605
2014-03-18 09:30:00,50.4,50.53,50.37,50.39,61178.68916724581,32.1173,32.2001,32.0982,32.1109,61178.6892
2014-03-18 09:35:00,50.39,50.51,50.38,50.48,39892.67322827707,32.1109,32.1874,32.1046,32.1683,39892.6732
2014-03-18 09:40:00,50.47,50.47,50.39,50.42,28430.972338063137,32.1619,32.1619,32.1109,32.1301,28430.9723
2014-03-18 09:45:00,50.43,50.47,50.4,50.46,26347.0267216606,32.1364,32.1619,32.1173,32.1555,26347.0267
2014-03-18 09:50:00,50.47,50.51,50.42,50.5,40339.23300322047,32.1619,32.1874,32.1301,32.181,40339.233
2014-03-18 09:55:00,50.49,50.5,50.44,50.46,19797.483355824068,32.1747,32.181,32.1428,32.1555,19797.4834
2014-03-18 10:00:00,50.47,50.5,50.42,50.42,31408.03750435247,32.1619,32.181,32.1301,32.1301,31408.0375
2014-03-18 10:05:00,50.42,50.45,50.39,50.45,53587.172993208005,32.1301,32.1492,32.1109,32.1492,53587.173
2014-03-18 10:10:00,50.45,50.46,50.41,50.45,19648.6300975096,32.1492,32.1555,32.1237,32.1492,19648.6301
2014-03-18 10:15:00,50.45,50.56,50.45,50.55,22625.69526379893,32.1492,32.2193,32.1492,32.2129,22625.6953
2014-03-18 10:20:00,50.56,50.58,50.53,50.56,18011.244256050468,32.2193,32.232,32.2001,32.2193,18011.2443
2014-03-18 10:25:00,50.58,50.64,50.57,50.61,23072.255038742336,32.232,32.2702,32.2256,32.2511,23072.255
2014-03-18 10:30:00,50.62,50.69,50.62,50.69,30961.47772940907,32.2575,32.3021,32.2575,32.3021,30961.4777
2014-03-18 10:35:00,50.67,50.68,50.65,50.65,47781.8959189438,32.2894,32.2957,32.2766,32.2766,47781.8959
2014-03-18 10:40:00,50.65,50.66,50.61,50.61,18308.9507726794,32.2766,32.283,32.2511,32.2511,18308.9508
2014-03-18 10:45:00,50.62,50.62,50.57,50.57,20244.04313076747,32.2575,32.2575,32.2256,32.2256,20244.0431
2014-03-18 10:50:00,50.58,50.62,50.55,50.55,17266.977964478134,32.232,32.2575,32.2129,32.2129,17266.978
2014-03-18 10:55:00,50.56,50.57,50.47,50.48,24560.787621887,32.2193,32.2256,32.1619,32.1683,24560.7876
2014-03-18 11:00:00,50.48,50.5,50.47,50.49,34682.80918727074,32.1683,32.181,32.1619,32.1747,34682.8092
2014-03-18 11:05:00,50.48,50.48,50.39,50.39,24709.64088020147,32.1683,32.1683,32.1109,32.1109,24709.6409
2014-03-18 11:10:00,50.4,50.45,50.38,50.4,17118.124706163668,32.1173,32.1492,32.1046,32.1173,17118.1247
2014-03-18 11:15:00,50.41,50.46,50.38,50.45,10717.4345986416,32.1237,32.1555,32.1046,32.1492,10717.4346
2014-03-18 11:20:00,50.47,50.51,50.45,50.49,14289.9127981888,32.1619,32.1874,32.1492,32.1747,14289.9128
2014-03-18 11:25:00,50.5,50.53,50.48,50.53,27091.29301323293,32.181,32.2001,32.1683,32.2001,27091.293
2014-03-18 11:30:00,50.53,50.56,50.52,50.52,13099.086731673067,32.2001,32.2193,32.1938,32.1938,13099.0867
2014-03-18 11:35:00,50.52,50.55,50.51,50.55,14141.059539874335,32.1938,32.2129,32.1874,32.2129,14141.0595
2014-03-18 11:40:00,50.55,50.57,50.5,50.52,32301.15705423927,32.2129,32.2256,32.181,32.1938,32301.1571
2014-03-18 11:45:00,50.52,50.58,50.5,50.53,29770.65166289333,32.1938,32.232,32.181,32.2001,29770.6517
2014-03-18 11:50:00,50.53,50.53,50.5,50.53,15778.445381333468,32.2001,32.2001,32.181,32.2001,15778.4454
2014-03-18 11:55:00,50.53,50.57,50.52,50.55,10419.728082012669,32.2001,32.2256,32.1938,32.2129,10419.7281
2014-03-18 12:00:00,50.55,50.57,50.55,50.57,17118.124706163668,32.2129,32.2256,32.2129,32.2256,17118.1247
2014-03-18 12:05:00,50.57,50.57,50.54,50.56,21881.4289722266,32.2256,32.2256,32.2065,32.2193,21881.429
2014-03-18 12:10:00,50.56,50.6,50.56,50.59,19946.33661413853,32.2193,32.2448,32.2193,32.2384,19946.3366
2014-03-18 12:15:00,50.58,50.59,50.53,50.53,16671.56493122027,32.232,32.2384,32.2001,32.2001,16671.5649
2014-03-18 12:20:00,50.54,50.55,50.51,50.54,36766.75480367327,32.2065,32.2129,32.1874,32.2065,36766.7548
2014-03-18 12:25:00,50.54,50.57,50.53,50.53,11610.5541485284,32.2065,32.2256,32.2001,32.2001,11610.5541
2014-03-18 12:30:00,50.53,50.53,50.49,50.52,18606.657289308336,32.2001,32.2001,32.1747,32.1938,18606.6573
2014-03-18 12:35:00,50.53,50.54,50.51,50.51,8633.488982239067,32.2001,32.2065,32.1874,32.1874,8633.489
2014-03-18 12:40:00,50.52,50.52,50.46,50.47,8782.342240553535,32.1938,32.1938,32.1555,32.1619,8782.3422
2014-03-18 12:45:00,50.45,50.49,50.45,50.49,4614.451007748467,32.1492,32.1747,32.1492,32.1747,4614.451
2014-03-18 12:50:00,50.49,50.52,50.48,50.52,6400.690107522068,32.1747,32.1938,32.1683,32.1938,6400.6901
2014-03-18 12:55:00,50.51,50.53,50.51,50.52,5061.010782691868,32.1874,32.2001,32.1874,32.1938,5061.0108
2014-03-18 13:00:00,50.53,50.55,50.52,50.54,8186.929207295668,32.2001,32.2129,32.1938,32.2065,8186.9292
2014-03-18 13:05:00,50.53,50.55,50.51,50.54,22923.40178042787,32.2001,32.2129,32.1874,32.2065,22923.4018
2014-03-18 13:10:00,50.53,50.55,50.52,50.53,8931.195498868,32.2001,32.2129,32.1938,32.2001,8931.1955
2014-03-18 13:15:00,50.53,50.54,50.51,50.53,6698.396624151001,32.2001,32.2065,32.1874,32.2001,6698.3966
2014-03-18 13:20:00,50.53,50.56,50.51,50.56,6549.543365836534,32.2001,32.2193,32.1874,32.2193,6549.5434
2014-03-18 13:25:00,50.57,50.61,50.56,50.59,9824.3150487548,32.2256,32.2511,32.2193,32.2384,9824.315
2014-03-18 13:30:00,50.59,50.61,50.58,50.59,10717.4345986416,32.2384,32.2511,32.232,32.2384,10717.4346
2014-03-18 13:35:00,50.58,50.59,50.54,50.55,9824.3150487548,32.232,32.2384,32.2065,32.2129,9824.315
2014-03-18 13:40:00,50.55,50.62,50.55,50.61,18606.657289308336,32.2129,32.2575,32.2129,32.2511,18606.6573
2014-03-18 13:45:00,50.61,50.61,50.59,50.59,9973.168307069269,32.2511,32.2511,32.2384,32.2384,9973.1683
2014-03-18 13:50:00,50.59,50.61,50.55,50.59,13099.086731673067,32.2384,32.2511,32.2129,32.2384,13099.0867
2014-03-18 13:55:00,50.57,50.59,50.54,50.56,14289.9127981888,32.2256,32.2384,32.2065,32.2193,14289.9128
2014-03-18 14:00:00,50.55,50.58,50.55,50.57,14438.766056503267,32.2129,32.232,32.2129,32.2256,14438.7661
2014-03-18 14:05:00,50.57,50.59,50.55,50.57,14289.9127981888,32.2256,32.2384,32.2129,32.2256,14289.9128
2014-03-18 14:10:00,50.57,50.57,50.53,50.53,17713.537739421536,32.2256,32.2256,32.2001,32.2001,17713.5377
2014-03-18 14:15:00,50.53,50.55,50.51,50.51,15034.179089761135,32.2001,32.2129,32.1874,32.1874,15034.1791
2014-03-18 14:20:00,50.51,50.53,50.51,50.52,18160.09751436493,32.1874,32.2001,32.1874,32.1938,18160.0975
2014-03-18 14:25:00,50.53,50.54,50.51,50.53,12354.820440100735,32.2001,32.2065,32.1874,32.2001,12354.8204
2014-03-18 14:30:00,50.53,50.54,50.51,50.51,16969.2714478492,32.2001,32.2065,32.1874,32.1874,16969.2714
2014-03-18 14:35:00,50.52,50.53,50.52,50.52,5209.8640410063335,32.1938,32.2001,32.1938,32.1938,5209.864
2014-03-18 14:40:00,50.52,50.54,50.5,50.53,11461.700890213937,32.1938,32.2065,32.181,32.2001,11461.7009
2014-03-18 14:45:00,50.53,50.59,50.53,50.59,24858.494138515936,32.2001,32.2384,32.2001,32.2384,24858.4941
2014-03-18 14:50:00,50.58,50.61,50.57,50.61,11759.407406842867,32.232,32.2511,32.2256,32.2511,11759.4074
2014-03-18 14:55:00,50.6,50.61,50.55,50.55,29472.945146264403,32.2448,32.2511,32.2129,32.2129,29472.9451
2014-03-18 15:00:00,50.54,50.55,50.49,50.5,16225.005156276868,32.2065,32.2129,32.1747,32.181,16225.0052
2014-03-18 15:05:00,50.49,50.53,50.49,50.52,27388.99952986187,32.1747,32.2001,32.1747,32.1938,27388.9995
2014-03-18 15:10:00,50.52,50.53,50.51,50.51,24411.93436357253,32.1938,32.2001,32.1874,32.1874,24411.9344
2014-03-18 15:15:00,50.51,50.52,50.49,50.49,14438.766056503267,32.1874,32.1938,32.1747,32.1747,14438.7661
2014-03-18 15:20:00,50.49,50.51,50.47,50.49,26942.43975491847,32.1747,32.1874,32.1619,32.1747,26942.4398
2014-03-18 15:25:00,50.49,50.52,50.49,50.5,25156.20065514487,32.1747,32.1938,32.1747,32.181,25156.2007
2014-03-18 15:30:00,50.5,50.5,50.47,50.47,16373.858414591336,32.181,32.181,32.1619,32.1619,16373.8584
2014-03-18 15:35:00,50.48,50.52,50.48,50.51,21583.722455597668,32.1683,32.1938,32.1683,32.1874,21583.7225
2014-03-18 15:40:00,50.51,50.52,50.47,50.5,37957.580870189006,32.1874,32.1938,32.1619,32.181,37957.5809
2014-03-18 15:45:00,50.5,50.51,50.48,50.49,49270.42850208847,32.181,32.1874,32.1683,32.1747,49270.4285
2014-03-18 15:50:00,50.49,50.53,50.49,50.52,58201.62400095647,32.1747,32.2001,32.1747,32.1938,58201.624
2014-03-18 15:55:00,50.52,50.57,50.51,50.56,123994.76417595074,32.1938,32.2256,32.1874,32.2193,123994.7642
2014-03-19 09:30:00,50.53,50.59,50.46,50.52,41827.76558636514,32.2001,32.2384,32.1555,32.1938,41827.7656
2014-03-19 09:35:00,50.55,50.55,50.43,50.47,33640.83637906947,32.2129,32.2129,32.1364,32.1619,33640.8364
2014-03-19 09:40:00,50.49,50.51,50.41,50.47,19499.776839195136,32.1747,32.1874,32.1237,32.1619,19499.7768
2014-03-19 09:45:00,50.48,50.55,50.45,50.54,12057.1139234718,32.1683,32.2129,32.1492,32.2065,12057.1139
2014-03-19 09:50:00,50.52,50.55,50.47,50.52,11759.407406842867,32.1938,32.2129,32.1619,32.1938,11759.4074
2014-03-19 09:55:00,50.54,50.58,50.52,50.58,7740.369432352268,32.2065,32.232,32.1938,32.232,7740.3694
2014-03-19 10:00:00,50.57,50.59,50.53,50.59,16522.7116729058,32.2256,32.2384,32.2001,32.2384,16522.7117
2014-03-19 10:05:00,50.59,50.65,50.56,50.63,13545.646506616467,32.2384,32.2766,32.2193,32.2639,13545.6465
2014-03-19 10:10:00,50.63,50.65,50.61,50.63,7442.662915723334,32.2639,32.2766,32.2511,32.2639,7442.6629
2014-03-19 10:15:00,50.63,50.65,50.61,50.61,8186.929207295668,32.2639,32.2766,32.2511,32.2511,8186.9292
2014-03-19 10:20:00,50.61,50.63,50.59,50.63,6102.983590893134,32.2511,32.2639,32.2384,32.2639,6102.9836
2014-03-19 10:25:00,50.63,50.65,50.63,50.64,5209.8640410063335,32.2639,32.2766,32.2639,32.2702,5209.864
2014-03-19 10:30:00,50.64,50.64,50.57,50.57,9973.168307069269,32.2702,32.2702,32.2256,32.2256,9973.1683
2014-03-19 10:35:00,50.57,50.57,50.53,50.55,14736.4725731322,32.2256,32.2256,32.2001,32.2129,14736.4726
2014-03-19 10:40:00,50.54,50.55,50.51,50.55,10866.287856956067,32.2065,32.2129,32.1874,32.2129,10866.2879
2014-03-19 10:45:00,50.55,50.63,50.55,50.63,8633.488982239067,32.2129,32.2639,32.2129,32.2639,8633.489
2014-03-19 10:50:00,50.63,50.65,50.62,50.63,8931.195498868,32.2639,32.2766,32.2575,32.2639,8931.1955
2014-03-19 10:55:00,50.62,50.65,50.62,50.63,11461.700890213937,32.2575,32.2766,32.2575,32.2639,11461.7009
2014-03-19 11:00:00,50.63,50.64,50.63,50.64,3721.331457861667,32.2639,32.2702,32.2639,32.2702,3721.3315
2014-03-19 11:05:00,50.65,50.67,50.65,50.65,12354.820440100735,32.2766,32.2894,32.2766,32.2766,12354.8204
2014-03-19 11:10:00,50.65,50.7,50.65,50.7,25602.76043008827,32.2766,32.3085,32.2766,32.3085,25602.7604
2014-03-19 11:15:00,50.7,50.7,50.68,50.69,14736.4725731322,32.3085,32.3085,32.2957,32.3021,14736.4726
2014-03-19 11:20:00,50.68,50.69,50.65,50.66,5507.570557635268,32.2957,32.3021,32.2766,32.283,5507.5706
2014-03-19 11:25:00,50.65,50.67,50.65,50.66,5805.277074264201,32.2766,32.2894,32.2766,32.283,5805.2771
2014-03-19 11:30:00,50.65,50.65,50.63,50.63,5805.277074264201,32.2766,32.2766,32.2639,32.2639,5805.2771
2014-03-19 11:35:00,50.63,50.64,50.59,50.6,22625.69526379893,32.2639,32.2702,32.2384,32.2448,22625.6953
2014-03-19 11:40:00,50.6,50.61,50.59,50.6,13694.499764930935,32.2448,32.2511,32.2384,32.2448,13694.4998
2014-03-19 11:45:00,50.61,50.62,50.61,50.61,7144.956399094401,32.2511,32.2575,32.2511,32.2511,7144.9564
2014-03-19 11:50:00,50.6,50.61,50.57,50.6,9080.048757182469,32.2448,32.2511,32.2256,32.2448,9080.0488
2014-03-19 11:55:00,50.59,50.62,50.59,50.62,11461.700890213937,32.2384,32.2575,32.2384,32.2575,11461.7009
2014-03-19 12:00:00,50.61,50.63,50.59,50.63,14736.4725731322,32.2511,32.2639,32.2384,32.2639,14736.4726
2014-03-19 12:05:00,50.63,50.67,50.63,50.65,9675.461790440337,32.2639,32.2894,32.2639,32.2766,9675.4618
2014-03-19 12:10:00,50.66,50.67,50.65,50.66,10122.021565383737,32.283,32.2894,32.2766,32.283,10122.0216
2014-03-19 12:15:00,50.65,50.68,50.64,50.65,110151.41115270536,32.2766,32.2957,32.2702,32.2766,110151.4112
2014-03-19 12:20:00,50.66,50.67,50.65,50.67,14587.619314817735,32.283,32.2894,32.2766,32.2894,14587.6193
2014-03-19 12:25:00,50.66,50.67,50.61,50.62,18011.244256050468,32.283,32.2894,32.2511,32.2575,18011.2443
2014-03-19 12:30:00,50.61,50.61,50.59,50.61,10866.287856956067,32.2511,32.2511,32.2384,32.2511,10866.2879
2014-03-19 12:35:00,50.59,50.61,50.53,50.53,42869.7383945664,32.2384,32.2511,32.2001,32.2001,42869.7384
2014-03-19 12:40:00,50.55,50.57,50.54,50.55,9228.902015496937,32.2129,32.2256,32.2065,32.2129,9228.902
2014-03-19 12:45:00,50.55,50.59,50.55,50.59,8782.342240553535,32.2129,32.2384,32.2129,32.2384,8782.3422
2014-03-19 12:50:00,50.6,50.6,50.57,50.58,8633.488982239067,32.2448,32.2448,32.2256,32.232,8633.489
2014-03-19 12:55:00,50.59,50.6,50.59,50.6,4019.0379744906,32.2384,32.2448,32.2384,32.2448,4019.038
2014-03-19 13:00:00,50.61,50.61,50.58,50.58,4316.744491119533,32.2511,32.2511,32.232,32.232,4316.7445
2014-03-19 13:05:00,50.59,50.59,50.53,50.53,31854.59727929587,32.2384,32.2384,32.2001,32.2001,31854.5973
2014-03-19 13:10:00,50.53,50.55,50.53,50.55,4614.451007748467,32.2001,32.2129,32.2001,32.2129,4614.451
2014-03-19 13:15:00,50.55,50.55,50.54,50.55,6251.836849207601,32.2129,32.2129,32.2065,32.2129,6251.8368
2014-03-19 13:20:00,50.55,50.55,50.54,50.55,5061.010782691868,32.2129,32.2129,32.2065,32.2129,5061.0108
2014-03-19 13:25:00,50.55,50.55,50.51,50.52,31110.330987723537,32.2129,32.2129,32.1874,32.1938,31110.331
2014-03-19 13:30:00,50.52,50.55,50.52,50.52,18308.9507726794,32.1938,32.2129,32.1938,32.1938,18308.9508
2014-03-19 13:35:00,50.52,50.53,50.51,50.53,11908.260665157335,32.1938,32.2001,32.1874,32.2001,11908.2607
2014-03-19 13:40:00,50.52,50.53,50.49,50.49,16373.858414591336,32.1938,32.2001,32.1747,32.1747,16373.8584
2014-03-19 13:45:00,50.49,50.49,50.43,50.43,17564.68448110707,32.1747,32.1747,32.1364,32.1364,17564.6845
2014-03-19 13:50:00,50.43,50.47,50.41,50.45,11610.5541485284,32.1364,32.1619,32.1237,32.1492,11610.5541
2014-03-19 13:55:00,50.47,50.47,50.46,50.47,7740.369432352268,32.1619,32.1619,32.1555,32.1619,7740.3694
2014-03-19 14:00:00,50.47,50.47,50.26,50.31,60880.98265061687,32.1619,32.1619,32.0281,32.06,60880.9827
2014-03-19 14:05:00,50.29,50.3,50.12,50.22,41678.91232805067,32.0472,32.0536,31.9389,32.0026,41678.9123
2014-03-19 14:10:00,50.22,50.27,50.2,50.24,26049.32020503167,32.0026,32.0345,31.9899,32.0153,26049.3202
2014-03-19 14:15:00,50.25,50.3,50.23,50.28,26347.0267216606,32.0217,32.0536,32.009,32.0408,26347.0267
2014-03-19 14:20:00,50.28,50.31,50.26,50.3,26793.586496604003,32.0408,32.06,32.0281,32.0536,26793.5865
2014-03-19 14:25:00,50.31,50.33,50.26,50.26,34682.80918727074,32.06,32.0727,32.0281,32.0281,34682.8092
2014-03-19 14:30:00,50.27,50.3,50.26,50.28,38404.1406451324,32.0345,32.0536,32.0281,32.0408,38404.1406
2014-03-19 14:35:00,50.28,50.28,50.22,50.23,29472.945146264403,32.0408,32.0408,32.0026,32.009,29472.9451
2014-03-19 14:40:00,50.22,50.24,50.13,50.2,39148.406936704734,32.0026,32.0153,31.9452,31.9899,39148.4069
2014-03-19 14:45:00,50.2,50.21,50.16,50.17,38999.55367839027,31.9899,31.9962,31.9644,31.9707,38999.5537
2014-03-19 14:50:00,50.16,50.21,50.15,50.17,45697.95030254127,31.9644,31.9962,31.958,31.9707,45697.9503
2014-03-19 14:55:00,50.18,50.22,50.16,50.21,36915.60806198774,31.9771,32.0026,31.9644,31.9962,36915.6081
2014-03-19 15:00:00,50.2,50.2,50.12,50.12,44060.56446108214,31.9899,31.9899,31.9389,31.9389,44060.5645
2014-03-19 15:05:00,50.11,50.12,49.83,49.84,58201.62400095647,31.9325,31.9389,31.7541,31.7604,58201.624
2014-03-19 15:10:00,49.83,49.86,49.67,49.85,69216.765116227,31.7541,31.7732,31.6521,31.7668,69216.7651
2014-03-19 15:15:00,49.86,49.89,49.82,49.86,33045.4233458116,31.7732,31.7923,31.7477,31.7732,33045.4233
2014-03-19 15:20:00,49.87,49.91,49.86,49.87,34236.249412327335,31.7796,31.8051,31.7732,31.7796,34236.2494
2014-03-19 15:25:00,49.89,49.96,49.87,49.91,55968.82512623947,31.7923,31.8369,31.7796,31.8051,55968.8251
2014-03-19 15:30:00,49.91,49.94,49.89,49.93,84399.79746430261,31.8051,31.8242,31.7923,31.8178,84399.7975
2014-03-19 15:35:00,49.94,50.0,49.94,49.98,53884.87950983694,31.8242,31.8624,31.8242,31.8497,53884.8795
2014-03-19 15:40:00,49.98,50.02,49.97,50.02,117296.36755179976,31.8497,31.8752,31.8433,31.8752,117296.3676
2014-03-19 15:45:00,50.02,50.04,49.99,50.0,105834.6666615858,31.8752,31.8879,31.856,31.8624,105834.6667
2014-03-19 15:50:00,50.0,50.0,49.94,49.95,108514.0253112462,31.8624,31.8624,31.8242,31.8305,108514.0253
2014-03-19 15:55:00,49.95,50.02,49.94,49.96,228787.45802933528,31.8305,31.8752,31.8242,31.8369,228787.458
2014-03-20 09:30:00,49.91,50.07,49.9,49.98,38999.55367839027,31.8051,31.907,31.7987,31.8497,38999.5537
2014-03-20 09:35:00,49.98,50.01,49.83,49.85,29026.385371321,31.8497,31.8688,31.7541,31.7668,29026.3854
2014-03-20 09:40:00,49.87,50.02,49.87,50.02,43762.8579444532,31.7796,31.8752,31.7796,31.8752,43762.8579
2014-03-20 09:45:00,50.02,50.04,49.85,49.96,54182.58602646587,31.8752,31.8879,31.7668,31.8369,54182.586
2014-03-20 09:50:00,49.97,49.97,49.81,49.84,17862.390997736,31.8433,31.8433,31.7413,31.7604,17862.391
2014-03-20 09:55:00,49.83,49.86,49.77,49.77,22179.135488855536,31.7541,31.7732,31.7158,31.7158,22179.1355
2014-03-20 10:00:00,49.77,49.88,49.74,49.84,22774.5485221134,31.7158,31.7859,31.6967,31.7604,22774.5485
2014-03-20 10:05:00,49.85,50.0,49.84,50.0,22030.28223054107,31.7668,31.8624,31.7604,31.8624,22030.2822
2014-03-20 10:10:00,50.0,50.03,49.98,49.99,15331.885606390068,31.8624,31.8815,31.8497,31.856,15331.8856
2014-03-20 10:15:00,49.99,50.14,49.99,50.05,16076.151897962402,31.856,31.9516,31.856,31.8943,16076.1519
2014-03-20 10:20:00,50.04,50.08,50.02,50.04,17564.68448110707,31.8879,31.9134,31.8752,31.8879,17564.6845
2014-03-20 10:25:00,50.05,50.06,49.96,49.98,52991.75995995014,31.8943,31.9006,31.8369,31.8497,52991.76
2014-03-20 10:30:00,49.98,50.03,49.98,50.02,33938.5428956984,31.8497,31.8815,31.8497,31.8752,33938.5429
2014-03-20 10:35:00,50.01,50.01,49.96,49.96,14736.4725731322,31.8688,31.8688,31.8369,31.8369,14736.4726
2014-03-20 10:40:00,49.97,50.0,49.97,50.0,19202.0703225662,31.8433,31.8624,31.8433,31.8624,19202.0703
2014-03-20 10:45:00,49.99,50.0,49.96,49.97,16820.418189534736,31.856,31.8624,31.8369,31.8433,16820.4182
2014-03-20 10:50:00,49.98,49.99,49.89,49.94,16076.151897962402,31.8497,31.856,31.7923,31.8242,16076.1519
2014-03-20 10:55:00,49.94,49.95,49.91,49.95,13694.499764930935,31.8242,31.8305,31.8051,31.8305,13694.4998
2014-03-20 11:00:00,49.95,49.95,49.86,49.9,32598.8635708682,31.8305,31.8305,31.7732,31.7987,32598.8636
2014-03-20 11:05:00,49.9,49.91,49.86,49.9,17564.68448110707,31.7987,31.8051,31.7732,31.7987,17564.6845
2014-03-20 11:10:00,49.91,49.92,49.84,49.84,23369.96155537127,31.8051,31.8114,31.7604,31.7604,23369.9616
2014-03-20 11:15:00,49.85,49.9,49.85,49.88,20988.3094223398,31.7668,31.7987,31.7668,31.7859,20988.3094
2014-03-20 11:20:00,49.87,49.87,49.83,49.87,13843.3530232454,31.7796,31.7796,31.7541,31.7796,13843.353
2014-03-20 11:25:00,49.88,49.91,49.88,49.88,30366.064696151203,31.7859,31.8051,31.7859,31.7859,30366.0647
2014-03-20 11:30:00,49.89,49.98,49.88,49.98,19350.92358088067,31.7923,31.8497,31.7859,31.8497,19350.9236
2014-03-20 11:35:00,49.98,50.0,49.95,49.97,17415.8312227926,31.8497,31.8624,31.8305,31.8433,17415.8312
2014-03-20 11:40:00,49.98,50.0,49.96,49.98,7442.662915723334,31.8497,31.8624,31.8369,31.8497,7442.6629
2014-03-20 11:45:00,50.0,50.05,49.98,50.02,13843.3530232454,31.8624,31.8943,31.8497,31.8752,13843.353
2014-03-20 11:50:00,50.03,50.04,50.01,50.04,8186.929207295668,31.8815,31.8879,31.8688,31.8879,8186.9292
2014-03-20 11:55:00,50.04,50.06,50.04,50.05,10270.8748236982,31.8879,31.9006,31.8879,31.8943,10270.8748
2014-03-20 12:00:00,50.04,50.06,50.01,50.03,52396.34692669227,31.8879,31.9006,31.8688,31.8815,52396.3469
2014-03-20 12:05:00,50.03,50.08,50.02,50.08,14289.9127981888,31.8815,31.9134,31.8752,31.9134,14289.9128
2014-03-20 12:10:00,50.08,50.11,50.06,50.11,12205.967181786267,31.9134,31.9325,31.9006,31.9325,12205.9672
2014-03-20 12:15:00,50.12,50.2,50.12,50.19,23667.6680720002,31.9389,31.9899,31.9389,31.9835,23667.6681
2014-03-20 12:20:00,50.19,50.26,50.19,50.24,19797.483355824068,31.9835,32.0281,31.9835,32.0153,19797.4834
2014-03-20 12:25:00,50.24,50.29,50.24,50.29,17118.124706163668,32.0153,32.0472,32.0153,32.0472,17118.1247
2014-03-20 12:30:00,50.28,50.28,50.21,50.22,10866.287856956067,32.0408,32.0408,31.9962,32.0026,10866.2879
2014-03-20 12:35:00,50.22,50.24,50.21,50.23,10568.581340327137,32.0026,32.0153,31.9962,32.009,10568.5813
2014-03-20 12:40:00,50.23,50.24,50.22,50.23,9526.608532125869,32.009,32.0153,32.0026,32.009,9526.6085
2014-03-20 12:45:00,50.22,50.3,50.22,50.29,11908.260665157335,32.0026,32.0536,32.0026,32.0472,11908.2607
2014-03-20 12:50:00,50.28,50.28,50.24,50.24,6698.396624151001,32.0408,32.0408,32.0153,32.0153,6698.3966
2014-03-20 12:55:00,50.24,50.26,50.22,50.23,6996.103140779934,32.0153,32.0281,32.0026,32.009,6996.1031
2014-03-20 13:00:00,50.24,50.26,50.22,50.24,7144.956399094401,32.0153,32.0281,32.0026,32.0153,7144.9564
2014-03-20 13:05:00,50.23,50.24,50.21,50.22,6996.103140779934,32.009,32.0153,31.9962,32.0026,6996.1031
2014-03-20 13:10:00,50.22,50.22,50.17,50.21,12057.1139234718,32.0026,32.0026,31.9707,31.9962,12057.1139
2014-03-20 13:15:00,50.21,50.37,50.21,50.27,179665.8827855613,31.9962,32.0982,31.9962,32.0345,179665.8828
2014-03-20 13:20:00,50.26,50.26,50.22,50.24,9228.902015496937,32.0281,32.0281,32.0026,32.0153,9228.902
2014-03-20 13:25:00,50.25,50.26,50.2,50.2,8038.075948981201,32.0217,32.0281,31.9899,31.9899,8038.0759
2014-03-20 13:30:00,50.18,50.22,50.18,50.21,10122.021565383737,31.9771,32.0026,31.9771,31.9962,10122.0216
2014-03-20 13:35:00,50.21,50.22,50.18,50.19,5358.7172993208005,31.9962,32.0026,31.9771,31.9835,5358.7173
2014-03-20 13:40:00,50.2,50.2,50.19,50.2,7442.662915723334,31.9899,31.9899,31.9835,31.9899,7442.6629
2014-03-20 13:45:00,50.2,50.23,50.18,50.23,10568.581340327137,31.9899,32.009,31.9771,32.009,10568.5813
2014-03-20 13:50:00,50.23,50.23,50.2,50.22,6996.103140779934,32.009,32.009,31.9899,32.0026,6996.1031
2014-03-20 13:55:00,50.22,50.24,50.22,50.23,11461.700890213937,32.0026,32.0153,32.0026,32.009,11461.7009
2014-03-20 14:00:00,50.24,50.26,50.22,50.26,20392.896389081936,32.0153,32.0281,32.0026,32.0281,20392.8964
2014-03-20 14:05:00,50.26,50.28,50.26,50.26,6698.396624151001,32.0281,32.0408,32.0281,32.0281,6698.3966
2014-03-20 14:10:00,50.26,50.29,50.26,50.27,11163.994373585,32.0281,32.0472,32.0281,32.0345,11163.9944
2014-03-20 14:15:00,50.27,50.3,50.27,50.3,12354.820440100735,32.0345,32.0536,32.0345,32.0536,12354.8204
2014-03-20 14:20:00,50.31,50.32,50.3,50.3,10419.728082012669,32.06,32.0663,32.0536,32.0536,10419.7281
2014-03-20 14:25:00,50.3,50.33,50.3,50.33,16076.151897962402,32.0536,32.0727,32.0536,32.0727,16076.1519
2014-03-20 14:30:00,50.33,50.33,50.29,50.3,8782.342240553535,32.0727,32.0727,32.0472,32.0536,8782.3422
2014-03-20 14:35:00,50.3,50.3,50.29,50.29,9228.902015496937,32.0536,32.0536,32.0472,32.0472,9228.902
2014-03-20 14:40:00,50.29,50.3,50.25,50.25,18606.657289308336,32.0472,32.0536,32.0217,32.0217,18606.6573
2014-03-20 14:45:00,50.24,50.25,50.22,50.23,34236.249412327335,32.0153,32.0217,32.0026,32.009,34236.2494
2014-03-20 14:50:00,50.22,50.23,50.2,50.21,21583.722455597668,32.0026,32.009,31.9899,31.9962,21583.7225
2014-03-20 14:55:00,50.2,50.21,50.18,50.2,15331.885606390068,31.9899,31.9962,31.9771,31.9899,15331.8856
2014-03-20 15:00:00,50.19,50.2,50.17,50.18,20244.04313076747,31.9835,31.9899,31.9707,31.9771,20244.0431
2014-03-20 15:05:00,50.19,50.2,50.16,50.16,18308.9507726794,31.9835,31.9899,31.9644,31.9644,18308.9508
2014-03-20 15:10:00,50.17,50.17,50.08,50.11,67877.0857913968,31.9707,31.9707,31.9134,31.9325,67877.0858
2014-03-20 15:15:00,50.11,50.12,50.1,50.1,23221.1082970568,31.9325,31.9389,31.9261,31.9261,23221.1083
2014-03-20 15:20:00,50.1,50.1,50.06,50.08,34087.39615401287,31.9261,31.9261,31.9006,31.9134,34087.3962
2014-03-20 15:25:00,50.08,50.08,50.03,50.03,34087.39615401287,31.9134,31.9134,31.8815,31.8815,34087.3962
2014-03-20 15:30:00,50.04,50.11,50.03,50.09,35873.63525378647,31.8879,31.9325,31.8815,31.9198,35873.6353
2014-03-20 15:35:00,50.08,50.12,50.08,50.12,24560.787621887,31.9134,31.9389,31.9134,31.9389,24560.7876
2014-03-20 15:40:00,50.12,50.14,50.11,50.11,30961.47772940907,31.9389,31.9516,31.9325,31.9325,30961.4777
2014-03-20 15:45:00,50.13,50.15,50.12,50.14,62816.07500870494,31.9452,31.958,31.9389,31.9516,62816.075
2014-03-20 15:50:00,50.14,50.14,50.11,50.11,48823.86872714507,31.9516,31.9516,31.9325,31.9325,48823.8687
2014-03-20 15:55:00,50.11,50.24,50.11,50.21,176391.11110264302,31.9325,32.0153,31.9325,31.9962,176391.1111
2014-03-21 09:30:00,50.63,51.14,50.43,50.59,60583.276133987936,32.2639,32.5889,32.1364,32.2384,60583.2761
2014-03-21 09:35:00,50.63,50.88,50.52,50.66,1022026.4715871282,32.2639,32.4232,32.1938,32.283,1022026.4716
2014-03-21 09:40:00,50.66,50.77,50.65,50.77,72044.97702420187,32.283,32.3531,32.2766,32.3531,72044.977
2014-03-21 09:45:00,50.76,50.81,50.72,50.76,58201.62400095647,32.3467,32.3786,32.3212,32.3467,58201.624
2014-03-21 09:50:00,50.75,50.8,50.75,50.77,35427.07547884307,32.3403,32.3722,32.3403,32.3531,35427.0755
2014-03-21 09:55:00,50.77,50.8,50.67,50.67,52842.90670163567,32.3531,32.3722,32.2894,32.2894,52842.9067
2014-03-21 10:00:00,50.68,50.68,50.59,50.61,55224.558834667136,32.2957,32.2957,32.2384,32.2511,55224.5588
2014-03-21 10:05:00,50.62,50.65,50.51,50.53,35724.781995472,32.2575,32.2766,32.1874,32.2001,35724.782
2014-03-21 10:10:00,50.53,50.65,50.5,50.65,38999.55367839027,32.2001,32.2766,32.181,32.2766,38999.5537
2014-03-21 10:15:00,50.65,50.65,50.6,50.61,32747.71682918267,32.2766,32.2766,32.2448,32.2511,32747.7168
2014-03-21 10:20:00,50.61,50.61,50.55,50.57,44060.56446108214,32.2511,32.2511,32.2129,32.2256,44060.5645
2014-03-21 10:25:00,50.57,50.64,50.55,50.61,44507.124236025535,32.2256,32.2702,32.2129,32.2511,44507.1242
2014-03-21 10:30:00,50.61,50.64,50.51,50.52,99136.2700374348,32.2511,32.2702,32.1874,32.1938,99136.27
2014-03-21 10:35:00,50.51,50.57,50.51,50.56,10866.287856956067,32.1874,32.2256,32.1874,32.2193,10866.2879
2014-03-21 10:40:00,50.55,50.55,50.46,50.49,25453.9071717738,32.2129,32.2129,32.1555,32.1747,25453.9072
2014-03-21 10:45:00,50.49,50.5,50.46,50.49,32450.01031255373,32.1747,32.181,32.1555,32.1747,32450.0103
2014-03-21 10:50:00,50.49,50.53,50.48,50.53,25305.05391345933,32.1747,32.2001,32.1683,32.2001,25305.0539
2014-03-21 10:55:00,50.52,50.57,50.52,50.55,33640.83637906947,32.1938,32.2256,32.1938,32.2129,33640.8364
2014-03-21 11:00:00,50.56,50.6,50.55,50.59,19648.6300975096,32.2193,32.2448,32.2129,32.2384,19648.6301
2014-03-21 11:05:00,50.59,50.59,50.55,50.55,27835.55930480527,32.2384,32.2384,32.2129,32.2129,27835.5593
2014-03-21 11:10:00,50.55,50.57,50.53,50.55,31854.59727929587,32.2129,32.2256,32.2001,32.2129,31854.5973
2014-03-21 11:15:00,50.55,50.57,50.53,50.55,21434.8691972832,32.2129,32.2256,32.2001,32.2129,21434.8692
2014-03-21 11:20:00,50.55,50.57,50.54,50.55,22774.5485221134,32.2129,32.2256,32.2065,32.2129,22774.5485
2014-03-21 11:25:00,50.55,50.61,50.55,50.61,23667.6680720002,32.2129,32.2511,32.2129,32.2511,23667.6681
2014-03-21 11:30:00,50.61,50.65,50.61,50.65,14289.9127981888,32.2511,32.2766,32.2511,32.2766,14289.9128
2014-03-21 11:35:00,50.65,50.66,50.63,50.65,13545.646506616467,32.2766,32.283,32.2639,32.2766,13545.6465
2014-03-21 11:40:00,50.65,50.66,50.63,50.65,11461.700890213937,32.2766,32.283,32.2639,32.2766,11461.7009
2014-03-21 11:45:00,50.65,50.69,50.65,50.67,8931.195498868,32.2766,32.3021,32.2766,32.2894,8931.1955
2014-03-21 11:50:00,50.65,50.67,50.63,50.66,13843.3530232454,32.2766,32.2894,32.2639,32.283,13843.353
2014-03-21 11:55:00,50.65,50.69,50.65,50.68,10717.4345986416,32.2766,32.3021,32.2766,32.2957,10717.4346
2014-03-21 12:00:00,50.69,50.71,50.67,50.67,16225.005156276868,32.3021,32.3149,32.2894,32.2894,16225.0052
2014-03-21 12:05:00,50.67,50.71,50.66,50.71,10866.287856956067,32.2894,32.3149,32.283,32.3149,10866.2879
2014-03-21 12:10:00,50.71,50.71,50.67,50.68,9526.608532125869,32.3149,32.3149,32.2894,32.2957,9526.6085
2014-03-21 12:15:00,50.67,50.67,50.64,50.65,12801.380215044135,32.2894,32.2894,32.2702,32.2766,12801.3802
2014-03-21 12:20:00,50.65,50.67,50.63,50.64,14289.9127981888,32.2766,32.2894,32.2639,32.2702,14289.9128
2014-03-21 12:25:00,50.65,50.65,50.61,50.62,10122.021565383737,32.2766,32.2766,32.2511,32.2575,10122.0216
2014-03-21 12:30:00,50.61,50.61,50.57,50.57,20244.04313076747,32.2511,32.2511,32.2256,32.2256,20244.0431
2014-03-21 12:35:00,50.56,50.57,50.54,50.57,13247.939989987535,32.2193,32.2256,32.2065,32.2256,13247.94
2014-03-21 12:40:00,50.57,50.59,50.55,50.59,18457.80403099387,32.2256,32.2384,32.2129,32.2384,18457.804
2014-03-21 12:45:00,50.59,50.63,50.59,50.61,94372.96577137188,32.2384,32.2639,32.2384,32.2511,94372.9658
2014-03-21 12:50:00,50.61,50.63,50.58,50.62,37957.580870189006,32.2511,32.2639,32.232,32.2575,37957.5809
2014-03-21 12:55:00,50.62,50.63,50.61,50.63,9228.902015496937,32.2575,32.2639,32.2511,32.2639,9228.902
2014-03-21 13:00:00,50.63,50.63,50.6,50.63,16522.7116729058,32.2639,32.2639,32.2448,32.2639,16522.7117
2014-03-21 13:05:00,50.62,50.65,50.61,50.62,20988.3094223398,32.2575,32.2766,32.2511,32.2575,20988.3094
2014-03-21 13:10:00,50.61,50.63,50.59,50.63,86781.44959733407,32.2511,32.2639,32.2384,32.2639,86781.4496
2014-03-21 13:15:00,50.62,50.63,50.57,50.61,43316.298169509806,32.2575,32.2639,32.2256,32.2511,43316.2982
2014-03-21 13:20:00,50.61,50.61,50.5,50.51,43465.15142782427,32.2511,32.2511,32.181,32.1874,43465.1514
2014-03-21 13:25:00,50.51,50.51,50.48,50.49,28728.67885469207,32.1874,32.1874,32.1683,32.1747,28728.6789
2014-03-21 13:30:00,50.48,50.49,50.48,50.49,20392.896389081936,32.1683,32.1747,32.1683,32.1747,20392.8964
2014-03-21 13:35:00,50.49,50.5,50.48,50.48,23072.255038742336,32.1747,32.181,32.1683,32.1683,23072.255
2014-03-21 13:40:00,50.48,50.49,50.47,50.47,33343.12986244054,32.1683,32.1747,32.1619,32.1619,33343.1299
2014-03-21 13:45:00,50.47,50.48,50.41,50.42,61476.39568387474,32.1619,32.1683,32.1237,32.1301,61476.3957
2014-03-21 13:50:00,50.42,50.48,50.42,50.47,53140.6132182646,32.1301,32.1683,32.1301,32.1619,53140.6132
2014-03-21 13:55:00,50.48,50.53,50.48,50.52,86037.18330576175,32.1683,32.2001,32.1683,32.1938,86037.1833
2014-03-21 14:00:00,50.52,50.55,50.49,50.49,47930.74917725827,32.1938,32.2129,32.1747,32.1747,47930.7492
2014-03-21 14:05:00,50.48,50.59,50.48,50.58,50461.25456860421,32.1683,32.2384,32.1683,32.232,50461.2546
2014-03-21 14:10:00,50.58,50.59,50.51,50.52,36617.9015453588,32.232,32.2384,32.1874,32.1938,36617.9015
2014-03-21 14:15:00,50.49,50.57,50.48,50.49,36022.488512100936,32.1747,32.2256,32.1683,32.1747,36022.4885
2014-03-21 14:20:00,50.49,50.53,50.48,50.53,37808.727611874536,32.1747,32.2001,32.1683,32.2001,37808.7276
2014-03-21 14:25:00,50.53,50.54,50.46,50.47,41083.4992947928,32.2001,32.2065,32.1555,32.1619,41083.4993
2014-03-21 14:30:00,50.47,50.51,50.41,50.5,99582.82981237822,32.1619,32.1874,32.1237,32.181,99582.8298
2014-03-21 14:35:00,50.49,50.65,50.47,50.65,71747.27050757295,32.1747,32.2766,32.1619,32.2766,71747.2705
2014-03-21 14:40:00,50.64,50.65,50.57,50.64,140368.62259054207,32.2702,32.2766,32.2256,32.2702,140368.6226
2014-03-21 14:45:00,50.65,50.69,50.63,50.64,41530.059069736206,32.2766,32.3021,32.2639,32.2702,41530.0591
2014-03-21 14:50:00,50.63,50.67,50.62,50.65,36022.488512100936,32.2639,32.2894,32.2575,32.2766,36022.4885
2014-03-21 14:55:00,50.65,50.67,50.64,50.65,36022.488512100936,32.2766,32.2894,32.2702,32.2766,36022.4885
2014-03-21 15:00:00,50.65,50.65,50.5,50.53,45846.80356085574,32.2766,32.2766,32.181,32.2001,45846.8036
2014-03-21 15:05:00,50.52,50.61,50.51,50.61,40488.08626153494,32.1938,32.2511,32.1874,32.2511,40488.0863
2014-03-21 15:10:00,50.61,50.66,50.57,50.57,79934.1997148686,32.2511,32.283,32.2256,32.2256,79934.1997
2014-03-21 15:15:00,50.57,50.58,50.54,50.55,44060.56446108214,32.2256,32.232,32.2065,32.2129,44060.5645
2014-03-21 15:20:00,50.55,50.61,50.52,50.6,58201.62400095647,32.2129,32.2511,32.1938,32.2448,58201.624
2014-03-21 15:25:00,50.6,50.68,50.58,50.68,68174.79230802575,32.2448,32.2957,32.232,32.2957,68174.7923
2014-03-21 15:30:00,50.67,50.68,50.6,50.61,105090.40037001348,32.2894,32.2957,32.2448,32.2511,105090.4004
2014-03-21 15:35:00,50.61,50.62,50.56,50.58,92586.72667159828,32.2511,32.2575,32.2193,32.232,92586.7267
2014-03-21 15:40:00,50.58,50.62,50.54,50.62,145131.92685660502,32.232,32.2575,32.2065,32.2575,145131.9269
2014-03-21 15:45:00,50.61,50.61,50.47,50.51,188597.07828442927,32.2511,32.2511,32.1619,32.1874,188597.0783
2014-03-21 15:50:00,50.51,50.58,50.51,50.56,102411.04172035308,32.1874,32.232,32.1874,32.2193,102411.0417
2014-03-21 15:55:00,50.56,50.62,50.54,50.57,381064.3412850347,32.2193,32.2575,32.2065,32.2256,381064.3413
2014-03-24 09:30:00,50.77,50.78,50.65,50.7,77850.25409846607,32.3531,32.3595,32.2766,32.3085,77850.2541
2014-03-24 09:35:00,50.75,50.78,50.69,50.69,32003.450537610337,32.3403,32.3595,32.3021,32.3021,32003.4505
2014-03-24 09:40:00,50.69,50.69,50.47,50.47,58648.18377589987,32.3021,32.3021,32.1619,32.1619,58648.1838
2014-03-24 09:45:00,50.47,50.55,50.38,50.47,48526.16221051614,32.1619,32.2129,32.1046,32.1619,48526.1622
2014-03-24 09:50:00,50.49,50.49,50.37,50.43,33938.5428956984,32.1747,32.1747,32.0982,32.1364,33938.5429
2014-03-24 09:55:00,50.41,50.45,50.37,50.38,26942.43975491847,32.1237,32.1492,32.0982,32.1046,26942.4398
2014-03-24 10:00:00,50.37,50.4,50.22,50.22,24263.08110525807,32.0982,32.1173,32.0026,32.0026,24263.0811
2014-03-24 10:05:00,50.22,50.24,50.18,50.22,40636.9395198494,32.0026,32.0153,31.9771,32.0026,40636.9395
2014-03-24 10:10:00,50.23,50.24,50.15,50.15,22625.69526379893,32.009,32.0153,31.958,31.958,22625.6953
2014-03-24 10:15:00,50.18,50.18,50.12,50.15,18904.363805937268,31.9771,31.9771,31.9389,31.958,18904.3638
2014-03-24 10:20:00,50.16,50.17,50.12,50.14,27984.41256311973,31.9644,31.9707,31.9389,31.9516,27984.4126
2014-03-24 10:25:00,50.14,50.16,50.1,50.1,31259.184246038003,31.9516,31.9644,31.9261,31.9261,31259.1842
2014-03-24 10:30:00,50.1,50.11,50.0,50.02,30663.77121278013,31.9261,31.9325,31.8624,31.8752,30663.7712
2014-03-24 10:35:00,50.01,50.1,50.01,50.1,55373.412092981605,31.8688,31.9261,31.8688,31.9261,55373.4121
2014-03-24 10:40:00,50.1,50.12,50.08,50.1,30217.211437836737,31.9261,31.9389,31.9134,31.9261,30217.2114
2014-03-24 10:45:00,50.1,50.12,50.04,50.06,21286.015938968736,31.9261,31.9389,31.8879,31.9006,21286.0159
2014-03-24 10:50:00,50.05,50.09,50.01,50.05,27091.29301323293,31.8943,31.9198,31.8688,31.8943,27091.293
2014-03-24 10:55:00,50.06,50.07,50.0,50.03,22923.40178042787,31.9006,31.907,31.8624,31.8815,22923.4018
2014-03-24 11:00:00,50.02,50.02,49.91,49.96,65793.14017499427,31.8752,31.8752,31.8051,31.8369,65793.1402
2014-03-24 11:05:00,49.96,49.97,49.93,49.94,27388.99952986187,31.8369,31.8433,31.8178,31.8242,27388.9995
2014-03-24 11:10:00,49.95,50.02,49.94,50.02,33045.4233458116,31.8305,31.8752,31.8242,31.8752,33045.4233
2014-03-24 11:15:00,50.0,50.0,49.95,49.98,19202.0703225662,31.8624,31.8624,31.8305,31.8497,19202.0703
2014-03-24 11:20:00,49.98,50.01,49.96,50.0,21881.4289722266,31.8497,31.8688,31.8369,31.8624,21881.429
2014-03-24 11:25:00,50.0,50.02,49.97,49.98,17415.8312227926,31.8624,31.8752,31.8433,31.8497,17415.8312
2014-03-24 11:30:00,49.98,49.98,49.9,49.94,31705.7440209814,31.8497,31.8497,31.7987,31.8242,31705.744
2014-03-24 11:35:00,49.94,49.94,49.89,49.91,23221.1082970568,31.8242,31.8242,31.7923,31.8051,23221.1083
2014-03-24 11:40:00,49.91,49.92,49.86,49.89,16671.56493122027,31.8051,31.8114,31.7732,31.7923,16671.5649
2014-03-24 11:45:00,49.89,49.89,49.82,49.85,28877.53211300653,31.7923,31.7923,31.7477,31.7668,28877.5321
2014-03-24 11:50:00,49.85,49.88,49.81,49.87,23369.96155537127,31.7668,31.7859,31.7413,31.7796,23369.9616
2014-03-24 11:55:00,49.87,49.91,49.82,49.88,36766.75480367327,31.7796,31.8051,31.7477,31.7859,36766.7548
2014-03-24 12:00:00,49.87,49.89,49.84,49.89,18308.9507726794,31.7796,31.7923,31.7604,31.7923,18308.9508
2014-03-24 12:05:00,49.89,49.91,49.85,49.87,19946.33661413853,31.7923,31.8051,31.7668,31.7796,19946.3366
2014-03-24 12:10:00,49.87,49.87,49.82,49.83,13843.3530232454,31.7796,31.7796,31.7477,31.7541,13843.353
2014-03-24 12:15:00,49.83,49.86,49.81,49.84,14438.766056503267,31.7541,31.7732,31.7413,31.7604,14438.7661
2014-03-24 12:20:00,49.85,49.85,49.8,49.83,15778.445381333468,31.7668,31.7668,31.735,31.7541,15778.4454
2014-03-24 12:25:00,49.82,49.84,49.74,49.77,21286.015938968736,31.7477,31.7604,31.6967,31.7158,21286.0159
2014-03-24 12:30:00,49.77,49.78,49.73,49.73,10717.4345986416,31.7158,31.7222,31.6903,31.6903,10717.4346
2014-03-24 12:35:00,49.74,49.77,49.7,49.73,13247.939989987535,31.6967,31.7158,31.6712,31.6903,13247.94
2014-03-24 12:40:00,49.73,49.73,49.67,49.7,11461.700890213937,31.6903,31.6903,31.6521,31.6712,11461.7009
2014-03-24 12:45:00,49.7,49.73,49.67,49.73,14438.766056503267,31.6712,31.6903,31.6521,31.6903,14438.7661
2014-03-24 12:50:00,49.73,49.75,49.69,49.71,17118.124706163668,31.6903,31.7031,31.6649,31.6776,17118.1247
2014-03-24 12:55:00,49.7,49.74,49.69,49.74,10122.021565383737,31.6712,31.6967,31.6649,31.6967,10122.0216
2014-03-24 13:00:00,49.74,49.81,49.74,49.81,14885.325831446668,31.6967,31.7413,31.6967,31.7413,14885.3258
2014-03-24 13:05:00,49.81,49.81,49.78,49.78,7591.516174037801,31.7413,31.7413,31.7222,31.7222,7591.5162
2014-03-24 13:10:00,49.78,49.81,49.77,49.81,10568.581340327137,31.7222,31.7413,31.7158,31.7413,10568.5813
2014-03-24 13:15:00,49.81,49.81,49.77,49.81,10270.8748236982,31.7413,31.7413,31.7158,31.7413,10270.8748
2014-03-24 13:20:00,49.81,49.83,49.79,49.8,12652.526956729667,31.7413,31.7541,31.7286,31.735,12652.527
2014-03-24 13:25:00,49.8,49.81,49.76,49.79,15927.298639647935,31.735,31.7413,31.7095,31.7286,15927.2986
2014-03-24 13:30:00,49.8,49.86,49.8,49.85,23221.1082970568,31.735,31.7732,31.735,31.7668,23221.1083
2014-03-24 13:35:00,49.86,49.89,49.83,49.85,18308.9507726794,31.7732,31.7923,31.7541,31.7668,18308.9508
2014-03-24 13:40:00,49.85,49.92,49.85,49.9,7442.662915723334,31.7668,31.8114,31.7668,31.7987,7442.6629
2014-03-24 13:45:00,49.91,49.92,49.89,49.91,9526.608532125869,31.8051,31.8114,31.7923,31.8051,9526.6085
2014-03-24 13:50:00,49.9,49.93,49.89,49.92,8931.195498868,31.7987,31.8178,31.7923,31.8114,8931.1955
2014-03-24 13:55:00,49.92,49.96,49.9,49.96,14438.766056503267,31.8114,31.8369,31.7987,31.8369,14438.7661
2014-03-24 14:00:00,49.96,49.99,49.94,49.99,14141.059539874335,31.8369,31.856,31.8242,31.856,14141.0595
2014-03-24 14:05:00,49.99,49.99,49.94,49.94,13247.939989987535,31.856,31.856,31.8242,31.8242,13247.94
2014-03-24 14:10:00,49.96,49.96,49.91,49.94,10122.021565383737,31.8369,31.8369,31.8051,31.8242,10122.0216
2014-03-24 14:15:00,49.94,49.96,49.87,49.91,16076.151897962402,31.8242,31.8369,31.7796,31.8051,16076.1519
2014-03-24 14:20:00,49.9,49.92,49.89,49.9,6251.836849207601,31.7987,31.8114,31.7923,31.7987,6251.8368
2014-03-24 14:25:00,49.9,49.99,49.89,49.96,14587.619314817735,31.7987,31.856,31.7923,31.8369,14587.6193
2014-03-24 14:30:00,49.98,49.99,49.94,49.95,19946.33661413853,31.8497,31.856,31.8242,31.8305,19946.3366
2014-03-24 14:35:00,49.95,49.95,49.89,49.9,11610.5541485284,31.8305,31.8305,31.7923,31.7987,11610.5541
2014-03-24 14:40:00,49.91,49.98,49.91,49.96,23221.1082970568,31.8051,31.8497,31.8051,31.8369,23221.1083
2014-03-24 14:45:00,49.97,50.04,49.96,50.0,21583.722455597668,31.8433,31.8879,31.8369,31.8624,21583.7225
2014-03-24 14:50:00,50.0,50.02,49.95,49.96,22476.84200548447,31.8624,31.8752,31.8305,31.8369,22476.842
2014-03-24 14:55:00,49.96,49.98,49.94,49.96,22327.98874717,31.8369,31.8497,31.8242,31.8369,22327.9887
2014-03-24 15:00:00,49.96,49.97,49.92,49.94,23518.81481368573,31.8369,31.8433,31.8114,31.8242,23518.8148
2014-03-24 15:05:00,49.94,50.0,49.94,49.97,14438.766056503267,31.8242,31.8624,31.8242,31.8433,14438.7661
2014-03-24 15:10:00,49.96,49.96,49.91,49.91,30068.35817952227,31.8369,31.8369,31.8051,31.8051,30068.3582
2014-03-24 15:15:00,49.91,49.96,49.89,49.94,23369.96155537127,31.8051,31.8369,31.7923,31.8242,23369.9616
2014-03-24 15:20:00,49.94,50.0,49.94,50.0,19350.92358088067,31.8242,31.8624,31.8242,31.8624,19350.9236
2014-03-24 15:25:00,50.0,50.09,49.98,50.09,38255.28738681794,31.8624,31.9198,31.8497,31.9198,38255.2874
2014-03-24 15:30:00,50.09,50.15,50.08,50.1,27835.55930480527,31.9198,31.958,31.9134,31.9261,27835.5593
2014-03-24 15:35:00,50.1,50.11,50.08,50.08,21881.4289722266,31.9261,31.9325,31.9134,31.9134,21881.429
2014-03-24 15:40:00,50.08,50.09,50.06,50.07,36617.9015453588,31.9134,31.9198,31.9006,31.907,36617.9015
2014-03-24 15:45:00,50.07,50.07,50.03,50.04,82762.41162284347,31.907,31.907,31.8815,31.8879,82762.4116
2014-03-24 15:50:00,50.04,50.04,49.99,50.0,59541.30332578667,31.8879,31.8879,31.856,31.8624,59541.3033
2014-03-24 15:55:00,50.0,50.0,49.93,49.93,152425.73651401387,31.8624,31.8624,31.8178,31.8178,152425.7365
2014-03-25 09:30:00,50.22,50.43,50.16,50.43,48823.86872714507,32.0026,32.1364,31.9644,32.1364,48823.8687
2014-03-25 09:35:00,50.4,50.43,50.29,50.3,11908.260665157335,32.1173,32.1364,32.0472,32.0536,11908.2607
2014-03-25 09:40:00,50.27,50.28,50.18,50.19,22625.69526379893,32.0345,32.0408,31.9771,31.9835,22625.6953
2014-03-25 09:45:00,50.2,50.32,50.2,50.24,38255.28738681794,31.9899,32.0663,31.9899,32.0153,38255.2874
2014-03-25 09:50:00,50.24,50.29,50.18,50.27,21286.015938968736,32.0153,32.0472,31.9771,32.0345,21286.0159
2014-03-25 09:55:00,50.26,50.26,50.17,50.22,23518.81481368573,32.0281,32.0281,31.9707,32.0026,23518.8148
2014-03-25 10:00:00,50.24,50.34,50.23,50.29,12652.526956729667,32.0153,32.0791,32.009,32.0472,12652.527
2014-03-25 10:05:00,50.28,50.39,50.28,50.39,13099.086731673067,32.0408,32.1109,32.0408,32.1109,13099.0867
2014-03-25 10:10:00,50.37,50.43,50.32,50.37,31110.330987723537,32.0982,32.1364,32.0663,32.0982,31110.331
2014-03-25 10:15:00,50.38,50.39,50.29,50.29,22476.84200548447,32.1046,32.1109,32.0472,32.0472,22476.842
2014-03-25 10:20:00,50.29,50.3,50.2,50.2,11908.260665157335,32.0472,32.0536,31.9899,31.9899,11908.2607
2014-03-25 10:25:00,50.2,50.22,50.15,50.18,31110.330987723537,31.9899,32.0026,31.958,31.9771,31110.331
2014-03-25 10:30:00,50.18,50.2,50.11,50.12,26644.733238289537,31.9771,31.9899,31.9325,31.9389,26644.7332
2014-03-25 10:35:00,50.12,50.12,50.06,50.07,20541.7496473964,31.9389,31.9389,31.9006,31.907,20541.7496
2014-03-25 10:40:00,50.06,50.11,50.06,50.06,26495.87997997507,31.9006,31.9325,31.9006,31.9006,26495.88
2014-03-25 10:45:00,50.06,50.08,49.98,50.0,30514.91795446567,31.9006,31.9134,31.8497,31.8624,30514.918
2014-03-25 10:50:00,50.0,50.0,49.91,49.94,40041.52648659154,31.8624,31.8624,31.8051,31.8242,40041.5265
2014-03-25 10:55:00,49.93,49.93,49.86,49.9,28728.67885469207,31.8178,31.8178,31.7732,31.7987,28728.6789
2014-03-25 11:00:00,49.9,50.0,49.87,49.99,23518.81481368573,31.7987,31.8624,31.7796,31.856,23518.8148
2014-03-25 11:05:00,49.98,50.02,49.96,50.0,26347.0267216606,31.8497,31.8752,31.8369,31.8624,26347.0267
2014-03-25 11:10:00,50.0,50.01,49.96,50.0,27686.706046490803,31.8624,31.8688,31.8369,31.8624,27686.706
2014-03-25 11:15:00,50.01,50.05,49.97,50.05,16969.2714478492,31.8688,31.8943,31.8433,31.8943,16969.2714
2014-03-25 11:20:00,50.06,50.08,50.02,50.04,16076.151897962402,31.9006,31.9134,31.8752,31.8879,16076.1519
2014-03-25 11:25:00,50.05,50.05,49.95,50.0,16820.418189534736,31.8943,31.8943,31.8305,31.8624,16820.4182
2014-03-25 11:30:00,50.0,50.01,49.93,49.93,18160.09751436493,31.8624,31.8688,31.8178,31.8178,18160.0975
2014-03-25 11:35:00,49.92,49.97,49.89,49.93,21434.8691972832,31.8114,31.8433,31.7923,31.8178,21434.8692
2014-03-25 11:40:00,49.94,49.94,49.9,49.92,18755.5105476228,31.8242,31.8242,31.7987,31.8114,18755.5105
2014-03-25 11:45:00,49.93,49.94,49.91,49.93,25007.3473968304,31.8178,31.8242,31.8051,31.8178,25007.3474
2014-03-25 11:50:00,49.92,49.94,49.85,49.85,28282.11907974867,31.8114,31.8242,31.7668,31.7668,28282.1191
2014-03-25 11:55:00,49.85,49.91,49.8,49.91,29770.65166289333,31.7668,31.8051,31.735,31.8051,29770.6517
2014-03-25 12:00:00,49.91,49.91,49.83,49.84,32003.450537610337,31.8051,31.8051,31.7541,31.7604,32003.4505
2014-03-25 12:05:00,49.83,49.88,49.81,49.88,30217.211437836737,31.7541,31.7859,31.7413,31.7859,30217.2114
2014-03-25 12:10:00,49.88,49.92,49.88,49.89,25453.9071717738,31.7859,31.8114,31.7859,31.7923,25453.9072
2014-03-25 12:15:00,49.9,49.91,49.87,49.87,19648.6300975096,31.7987,31.8051,31.7796,31.7796,19648.6301
2014-03-25 12:20:00,49.87,49.87,49.77,49.8,40190.379744906,31.7796,31.7796,31.7158,31.735,40190.3797
2014-03-25 12:25:00,49.81,49.81,49.75,49.8,33194.27660412607,31.7413,31.7413,31.7031,31.735,33194.2766
2014-03-25 12:30:00,49.81,49.89,49.79,49.89,29621.79840457887,31.7413,31.7923,31.7286,31.7923,29621.7984
2014-03-25 12:35:00,49.89,49.9,49.87,49.88,12950.2334733586,31.7923,31.7987,31.7796,31.7859,12950.2335
2014-03-25 12:40:00,49.88,49.92,49.88,49.89,12503.6736984152,31.7859,31.8114,31.7859,31.7923,12503.6737
2014-03-25 12:45:00,49.88,49.95,49.86,49.92,24263.08110525807,31.7859,31.8305,31.7732,31.8114,24263.0811
2014-03-25 12:50:00,49.92,49.97,49.91,49.94,19499.776839195136,31.8114,31.8433,31.8051,31.8242,19499.7768
2014-03-25 12:55:00,49.94,49.98,49.93,49.93,18308.9507726794,31.8242,31.8497,31.8178,31.8178,18308.9508
2014-03-25 13:00:00,49.94,49.94,49.9,49.92,12950.2334733586,31.8242,31.8242,31.7987,31.8114,12950.2335
2014-03-25 13:05:00,49.92,49.97,49.89,49.96,16225.005156276868,31.8114,31.8433,31.7923,31.8369,16225.0052
2014-03-25 13:10:00,49.96,49.96,49.91,49.92,11312.847631899467,31.8369,31.8369,31.8051,31.8114,11312.8476
2014-03-25 13:15:00,49.93,49.99,49.91,49.99,15778.445381333468,31.8178,31.856,31.8051,31.856,15778.4454
2014-03-25 13:20:00,49.99,50.06,49.99,50.05,31556.89076266693,31.856,31.9006,31.856,31.8943,31556.8908
2014-03-25 13:25:00,50.05,50.11,50.04,50.07,18606.657289308336,31.8943,31.9325,31.8879,31.907,18606.6573
2014-03-25 13:30:00,50.08,50.12,50.08,50.1,12801.380215044135,31.9134,31.9389,31.9134,31.9261,12801.3802
2014-03-25 13:35:00,50.09,50.09,50.05,50.06,20095.189872453,31.9198,31.9198,31.8943,31.9006,20095.1899
2014-03-25 13:40:00,50.07,50.09,50.04,50.09,17266.977964478134,31.907,31.9198,31.8879,31.9198,17266.978
2014-03-25 13:45:00,50.09,50.09,50.04,50.06,19350.92358088067,31.9198,31.9198,31.8879,31.9006,19350.9236
2014-03-25 13:50:00,50.05,50.06,50.02,50.02,8186.929207295668,31.8943,31.9006,31.8752,31.8752,8186.9292
2014-03-25 13:55:00,50.02,50.04,50.0,50.04,15927.298639647935,31.8752,31.8879,31.8624,31.8879,15927.2986
2014-03-25 14:00:00,50.04,50.11,50.04,50.11,15629.592123019002,31.8879,31.9325,31.8879,31.9325,15629.5921
2014-03-25 14:05:00,50.11,50.12,50.09,50.12,23816.52133031467,31.9325,31.9389,31.9198,31.9389,23816.5213
2014-03-25 14:10:00,50.12,50.18,50.12,50.14,18011.244256050468,31.9389,31.9771,31.9389,31.9516,18011.2443
2014-03-25 14:15:00,50.14,50.14,50.05,50.06,10866.287856956067,31.9516,31.9516,31.8943,31.9006,10866.2879
2014-03-25 14:20:00,50.06,50.08,50.06,50.06,17862.390997736,31.9006,31.9134,31.9006,31.9006,17862.391
2014-03-25 14:25:00,50.07,50.08,50.04,50.04,24114.2278469436,31.907,31.9134,31.8879,31.8879,24114.2278
2014-03-25 14:30:00,50.05,50.07,50.05,50.07,13099.086731673067,31.8943,31.907,31.8943,31.907,13099.0867
2014-03-25 14:35:00,50.06,50.1,50.05,50.09,23369.96155537127,31.9006,31.9261,31.8943,31.9198,23369.9616
2014-03-25 14:40:00,50.09,50.09,50.05,50.07,11461.700890213937,31.9198,31.9198,31.8943,31.907,11461.7009
2014-03-25 14:45:00,50.06,50.07,50.02,50.02,16522.7116729058,31.9006,31.907,31.8752,31.8752,16522.7117
2014-03-25 14:50:00,50.02,50.02,50.0,50.02,16820.418189534736,31.8752,31.8752,31.8624,31.8752,16820.4182
2014-03-25 14:55:00,50.02,50.05,50.02,50.02,22476.84200548447,31.8752,31.8943,31.8752,31.8752,22476.842
2014-03-25 15:00:00,50.02,50.03,50.02,50.03,14141.059539874335,31.8752,31.8815,31.8752,31.8815,14141.0595
2014-03-25 15:05:00,50.02,50.04,50.02,50.03,41232.35255310728,31.8752,31.8879,31.8752,31.8815,41232.3526
2014-03-25 15:10:00,50.02,50.1,50.02,50.1,23369.96155537127,31.8752,31.9261,31.8752,31.9261,23369.9616
2014-03-25 15:15:00,50.1,50.1,50.06,50.07,37362.167836931134,31.9261,31.9261,31.9006,31.907,37362.1678
2014-03-25 15:20:00,50.08,50.11,50.04,50.04,26793.586496604003,31.9134,31.9325,31.8879,31.8879,26793.5865
2014-03-25 15:25:00,50.04,50.06,50.02,50.04,45549.0970442268,31.8879,31.9006,31.8752,31.8879,45549.097
2014-03-25 15:30:00,50.04,50.07,50.01,50.02,37957.580870189006,31.8879,31.907,31.8688,31.8752,37957.5809
2014-03-25 15:35:00,50.02,50.06,50.02,50.05,38850.7004200758,31.8752,31.9006,31.8752,31.8943,38850.7004
2014-03-25 15:40:00,50.04,50.08,50.04,50.06,56117.67838455394,31.8879,31.9134,31.8879,31.9006,56117.6784
2014-03-25 15:45:00,50.05,50.06,50.02,50.06,63262.63478364834,31.8943,31.9006,31.8752,31.9006,63262.6348
2014-03-25 15:50:00,50.06,50.06,50.03,50.05,77403.69432352268,31.9006,31.9006,31.8815,31.8943,77403.6943
2014-03-25 15:55:00,50.04,50.05,49.98,50.0,213157.8659063163,31.8879,31.8943,31.8497,31.8624,213157.8659
2014-03-26 09:30:00,50.32,50.39,50.18,50.24,84846.357239246,32.11,32.1547,32.0207,32.059,84846.3572
2014-03-26 09:35:00,50.24,50.24,50.14,50.16,29919.5049212078,32.059,32.059,31.9952,32.0079,29919.5049
2014-03-26 09:40:00,50.17,50.3,50.16,50.3,26495.87997997507,32.0143,32.0973,32.0079,32.0973,26495.88
2014-03-26 09:45:00,50.28,50.32,50.14,50.19,50758.96108523314,32.0845,32.11,31.9952,32.0271,50758.9611
2014-03-26 09:50:00,50.21,50.21,50.03,50.04,45697.95030254127,32.0398,32.0398,31.925,31.9314,45697.9503
2014-03-26 09:55:00,50.06,50.14,50.05,50.05,26049.32020503167,31.9441,31.9952,31.9377,31.9377,26049.3202
2014-03-26 10:00:00,50.04,50.06,49.96,49.98,41381.205811421736,31.9314,31.9441,31.8803,31.8931,41381.2058
2014-03-26 10:05:00,49.98,50.04,49.97,50.04,32896.57008749714,31.8931,31.9314,31.8867,31.9314,32896.5701
2014-03-26 10:10:00,50.05,50.19,50.05,50.17,12205.967181786267,31.9377,32.0271,31.9377,32.0143,12205.9672
2014-03-26 10:15:00,50.2,50.2,50.03,50.04,21286.015938968736,32.0335,32.0335,31.925,31.9314,21286.0159
2014-03-26 10:20:00,50.04,50.13,50.02,50.04,53736.02625152247,31.9314,31.9888,31.9186,31.9314,53736.0263
2014-03-26 10:25:00,50.03,50.08,50.01,50.08,8931.195498868,31.925,31.9569,31.9122,31.9569,8931.1955
2014-03-26 10:30:00,50.07,50.1,50.04,50.07,33343.12986244054,31.9505,31.9697,31.9314,31.9505,33343.1299
2014-03-26 10:35:00,50.06,50.13,50.04,50.11,35427.07547884307,31.9441,31.9888,31.9314,31.976,35427.0755
2014-03-26 10:40:00,50.11,50.13,50.05,50.06,31408.03750435247,31.976,31.9888,31.9377,31.9441,31408.0375
2014-03-26 10:45:00,50.06,50.12,50.04,50.09,31705.7440209814,31.9441,31.9824,31.9314,31.9633,31705.744
2014-03-26 10:50:00,50.09,50.13,50.04,50.05,30961.47772940907,31.9633,31.9888,31.9314,31.9377,30961.4777
2014-03-26 10:55:00,50.06,50.09,49.96,49.97,23369.96155537127,31.9441,31.9633,31.8803,31.8867,23369.9616
2014-03-26 11:00:00,49.98,50.04,49.98,50.03,26049.32020503167,31.8931,31.9314,31.8931,31.925,26049.3202
2014-03-26 11:05:00,50.04,50.04,49.98,50.0,12057.1139234718,31.9314,31.9314,31.8931,31.9058,12057.1139
2014-03-26 11:10:00,50.0,50.04,49.98,50.01,28133.2658214342,31.9058,31.9314,31.8931,31.9122,28133.2658
2014-03-26 11:15:00,50.02,50.02,49.98,49.99,27240.1462715474,31.9186,31.9186,31.8931,31.8995,27240.1463
2014-03-26 11:20:00,50.0,50.01,49.98,50.01,16076.151897962402,31.9058,31.9122,31.8931,31.9122,16076.1519
2014-03-26 11:25:00,50.0,50.02,49.98,49.98,19202.0703225662,31.9058,31.9186,31.8931,31.8931,19202.0703
2014-03-26 11:30:00,49.98,49.98,49.94,49.94,22327.98874717,31.8931,31.8931,31.8676,31.8676,22327.9887
2014-03-26 11:35:00,49.94,49.96,49.93,49.96,14438.766056503267,31.8676,31.8803,31.8612,31.8803,14438.7661
2014-03-26 11:40:00,49.94,49.96,49.87,49.88,16076.151897962402,31.8676,31.8803,31.8229,31.8293,16076.1519
2014-03-26 11:45:00,49.88,49.89,49.79,49.81,62816.07500870494,31.8293,31.8356,31.7718,31.7846,62816.075
2014-03-26 11:50:00,49.81,49.87,49.81,49.83,18755.5105476228,31.7846,31.8229,31.7846,31.7974,18755.5105
2014-03-26 11:55:00,49.84,49.9,49.82,49.89,25900.466946717203,31.8037,31.842,31.791,31.8356,25900.4669
2014-03-26 12:00:00,49.9,49.9,49.84,49.85,28430.972338063137,31.842,31.842,31.8037,31.8101,28430.9723
2014-03-26 12:05:00,49.85,49.92,49.83,49.9,28282.11907974867,31.8101,31.8548,31.7974,31.842,28282.1191
2014-03-26 12:10:00,49.89,49.93,49.87,49.91,21881.4289722266,31.8356,31.8612,31.8229,31.8484,21881.429
2014-03-26 12:15:00,49.92,49.92,49.88,49.88,29324.091887949937,31.8548,31.8548,31.8293,31.8293,29324.0919
2014-03-26 12:20:00,49.89,49.91,49.83,49.83,74426.62915723334,31.8356,31.8484,31.7974,31.7974,74426.6292
2014-03-26 12:25:00,49.83,49.85,49.81,49.83,48526.16221051614,31.7974,31.8101,31.7846,31.7974,48526.1622
2014-03-26 12:30:00,49.83,49.89,49.81,49.84,71747.27050757295,31.7974,31.8356,31.7846,31.8037,71747.2705
2014-03-26 12:35:00,49.85,49.86,49.83,49.85,54182.58602646587,31.8101,31.8165,31.7974,31.8101,54182.586
2014-03-26 12:40:00,49.85,49.87,49.83,49.84,32896.57008749714,31.8101,31.8229,31.7974,31.8037,32896.5701
2014-03-26 12:45:00,49.83,49.87,49.83,49.85,24858.494138515936,31.7974,31.8229,31.7974,31.8101,24858.4941
2014-03-26 12:50:00,49.85,49.87,49.83,49.84,28282.11907974867,31.8101,31.8229,31.7974,31.8037,28282.1191
2014-03-26 12:55:00,49.85,49.88,49.84,49.86,39148.406936704734,31.8101,31.8293,31.8037,31.8165,39148.4069
2014-03-26 13:00:00,49.86,49.87,49.83,49.85,39148.406936704734,31.8165,31.8229,31.7974,31.8101,39148.4069
2014-03-26 13:05:00,49.83,49.87,49.81,49.83,38701.84716176134,31.7974,31.8229,31.7846,31.7974,38701.8472
2014-03-26 13:10:00,49.84,49.86,49.83,49.86,19350.92358088067,31.8037,31.8165,31.7974,31.8165,19350.9236
2014-03-26 13:15:00,49.85,49.89,49.84,49.86,25453.9071717738,31.8101,31.8356,31.8037,31.8165,25453.9072
2014-03-26 13:20:00,49.87,49.88,49.81,49.82,80529.61274812647,31.8229,31.8293,31.7846,31.791,80529.6127
2014-03-26 13:25:00,49.82,49.83,49.73,49.74,59987.86310073007,31.791,31.7974,31.7335,31.7399,59987.8631
2014-03-26 13:30:00,49.73,49.75,49.67,49.71,36022.488512100936,31.7335,31.7463,31.6953,31.7208,36022.4885
2014-03-26 13:35:00,49.7,49.73,49.64,49.73,30514.91795446567,31.7144,31.7335,31.6761,31.7335,30514.918
2014-03-26 13:40:00,49.72,49.72,49.61,49.69,46293.363335799135,31.7272,31.7272,31.657,31.708,46293.3633
2014-03-26 13:45:00,49.69,49.69,49.62,49.67,34682.80918727074,31.708,31.708,31.6634,31.6953,34682.8092
2014-03-26 13:50:00,49.66,49.67,49.61,49.63,102857.60149529648,31.6889,31.6953,31.657,31.6697,102857.6015
2014-03-26 13:55:00,49.63,49.73,49.62,49.73,24858.494138515936,31.6697,31.7335,31.6634,31.7335,24858.4941
2014-03-26 14:00:00,49.72,49.72,49.67,49.71,16225.005156276868,31.7272,31.7272,31.6953,31.7208,16225.0052
2014-03-26 14:05:00,49.71,49.72,49.67,49.72,26049.32020503167,31.7208,31.7272,31.6953,31.7272,26049.3202
2014-03-26 14:10:00,49.71,49.72,49.62,49.62,28579.825596377603,31.7208,31.7272,31.6634,31.6634,28579.8256
2014-03-26 14:15:00,49.61,49.68,49.59,49.65,33491.983120755,31.657,31.7016,31.6442,31.6825,33491.9831
2014-03-26 14:20:00,49.63,49.69,49.61,49.67,39594.966711648136,31.6697,31.708,31.657,31.6953,39594.9667
2014-03-26 14:25:00,49.67,49.67,49.61,49.66,35724.781995472,31.6953,31.6953,31.657,31.6889,35724.782
2014-03-26 14:30:00,49.66,49.67,49.59,49.61,34831.6624455852,31.6889,31.6953,31.6442,31.657,34831.6624
2014-03-26 14:35:00,49.61,49.62,49.59,49.6,21434.8691972832,31.657,31.6634,31.6442,31.6506,21434.8692
2014-03-26 14:40:00,49.6,49.67,49.6,49.66,29026.385371321,31.6506,31.6953,31.6506,31.6889,29026.3854
2014-03-26 14:45:00,49.67,49.69,49.65,49.66,21434.8691972832,31.6953,31.708,31.6825,31.6889,21434.8692
2014-03-26 14:50:00,49.66,49.69,49.65,49.68,26495.87997997507,31.6889,31.708,31.6825,31.7016,26495.88
2014-03-26 14:55:00,49.69,49.71,49.68,49.7,33789.68963738393,31.708,31.7208,31.7016,31.7144,33789.6896
2014-03-26 15:00:00,49.71,49.73,49.63,49.65,36469.04828704434,31.7208,31.7335,31.6697,31.6825,36469.0483
2014-03-26 15:05:00,49.64,49.67,49.63,49.63,30514.91795446567,31.6761,31.6953,31.6697,31.6697,30514.918
2014-03-26 15:10:00,49.63,49.64,49.59,49.61,33789.68963738393,31.6697,31.6761,31.6442,31.657,33789.6896
2014-03-26 15:15:00,49.61,49.65,49.56,49.59,52247.49366837781,31.657,31.6825,31.6251,31.6442,52247.4937
2014-03-26 15:20:00,49.59,49.59,49.52,49.53,47633.04266062934,31.6442,31.6442,31.5995,31.6059,47633.0427
2014-03-26 15:25:00,49.53,49.55,49.48,49.49,55075.70557635267,31.6059,31.6187,31.574,31.5804,55075.7056
2014-03-26 15:30:00,49.49,49.54,49.48,49.54,54777.99905972374,31.5804,31.6123,31.574,31.6123,54777.9991
2014-03-26 15:35:00,49.55,49.55,49.47,49.48,80827.31926475541,31.6187,31.6187,31.5676,31.574,80827.3193
2014-03-26 15:40:00,49.48,49.48,49.42,49.43,111639.94373585,31.574,31.574,31.5357,31.5421,111639.9437
2014-03-26 15:45:00,49.42,49.42,49.33,49.34,216134.93107260563,31.5357,31.5357,31.4783,31.4847,216134.9311
2014-03-26 15:50:00,49.33,49.34,49.3,49.32,215241.8115227188,31.4783,31.4847,31.4592,31.4719,215241.8115
2014-03-26 15:55:00,49.33,49.37,49.28,49.29,355759.28737157537,31.4783,31.5038,31.4464,31.4528,355759.2874
2014-03-27 09:30:00,49.12,49.34,49.08,49.22,130246.60102515836,31.3443,31.4847,31.3188,31.4081,130246.601
2014-03-27 09:35:00,49.22,49.22,49.04,49.06,62518.368492076006,31.4081,31.4081,31.2932,31.306,62518.3685
2014-03-27 09:40:00,49.03,49.2,49.01,49.12,60136.71635904454,31.2869,31.3953,31.2741,31.3443,60136.7164
2014-03-27 09:45:00,49.14,49.22,49.07,49.15,73533.50960734654,31.3571,31.4081,31.3124,31.3634,73533.5096
2014-03-27 09:50:00,49.15,49.24,49.1,49.19,36022.488512100936,31.3634,31.4209,31.3315,31.389,36022.4885
2014-03-27 09:55:00,49.2,49.27,49.15,49.24,32301.15705423927,31.3953,31.44,31.3634,31.4209,32301.1571
2014-03-27 10:00:00,49.23,49.3,49.16,49.3,38552.99390344687,31.4145,31.4592,31.3698,31.4592,38552.9939
2014-03-27 10:05:00,49.3,49.43,49.29,49.42,36022.488512100936,31.4592,31.5421,31.4528,31.5357,36022.4885
2014-03-27 10:10:00,49.44,49.44,49.28,49.29,47335.3361440004,31.5485,31.5485,31.4464,31.4528,47335.3361
2014-03-27 10:15:00,49.28,49.35,49.28,49.32,50907.8143435476,31.4464,31.4911,31.4464,31.4719,50907.8143
2014-03-27 10:20:00,49.32,49.4,49.32,49.34,38255.28738681794,31.4719,31.523,31.4719,31.4847,38255.2874
2014-03-27 10:25:00,49.36,49.38,49.28,49.3,40190.379744906,31.4974,31.5102,31.4464,31.4592,40190.3797
2014-03-27 10:30:00,49.31,49.34,49.29,49.31,38106.43412850347,31.4655,31.4847,31.4528,31.4655,38106.4341
2014-03-27 10:35:00,49.32,49.34,49.26,49.29,51949.78715174888,31.4719,31.4847,31.4336,31.4528,51949.7872
2014-03-27 10:40:00,49.28,49.36,49.27,49.36,159124.13313816488,31.4464,31.4974,31.44,31.4974,159124.1331
2014-03-27 10:45:00,49.36,49.46,49.34,49.45,67132.81949982447,31.4974,31.5613,31.4847,31.5549,67132.8195
2014-03-27 10:50:00,49.44,49.46,49.34,49.36,53736.02625152247,31.5485,31.5613,31.4847,31.4974,53736.0263
2014-03-27 10:55:00,49.36,49.41,49.36,49.4,21286.015938968736,31.4974,31.5294,31.4974,31.523,21286.0159
2014-03-27 11:00:00,49.41,49.41,49.36,49.36,31408.03750435247,31.5294,31.5294,31.4974,31.4974,31408.0375
2014-03-27 11:05:00,49.36,49.41,49.28,49.28,24560.787621887,31.4974,31.5294,31.4464,31.4464,24560.7876
2014-03-27 11:10:00,49.29,49.32,49.23,49.26,25453.9071717738,31.4528,31.4719,31.4145,31.4336,25453.9072
2014-03-27 11:15:00,49.27,49.31,49.22,49.22,50312.40131028974,31.44,31.4655,31.4081,31.4081,50312.4013
2014-03-27 11:20:00,49.24,49.32,49.22,49.29,27091.29301323293,31.4209,31.4719,31.4081,31.4528,27091.293
2014-03-27 11:25:00,49.32,49.32,49.26,49.26,14736.4725731322,31.4719,31.4719,31.4336,31.4336,14736.4726
2014-03-27 11:30:00,49.26,49.26,49.09,49.11,30812.6244710946,31.4336,31.4336,31.3252,31.3379,30812.6245
2014-03-27 11:35:00,49.12,49.14,49.08,49.12,38404.1406451324,31.3443,31.3571,31.3188,31.3443,38404.1406
2014-03-27 11:40:00,49.12,49.14,49.07,49.08,25156.20065514487,31.3443,31.3571,31.3124,31.3188,25156.2007
2014-03-27 11:45:00,49.08,49.1,49.02,49.05,45995.6568191702,31.3188,31.3315,31.2805,31.2996,45995.6568
2014-03-27 11:50:00,49.06,49.08,49.02,49.06,27835.55930480527,31.306,31.3188,31.2805,31.306,27835.5593
2014-03-27 11:55:00,49.06,49.22,49.06,49.22,33789.68963738393,31.306,31.4081,31.306,31.4081,33789.6896
2014-03-27 12:00:00,49.22,49.24,49.13,49.14,34831.6624455852,31.4081,31.4209,31.3507,31.3571,34831.6624
2014-03-27 12:05:00,49.14,49.19,49.13,49.15,23816.52133031467,31.3571,31.389,31.3507,31.3634,23816.5213
2014-03-27 12:10:00,49.15,49.26,49.14,49.26,32747.71682918267,31.3634,31.4336,31.3571,31.4336,32747.7168
2014-03-27 12:15:00,49.26,49.32,49.26,49.32,565940.0881116024,31.4336,31.4719,31.4336,31.4719,565940.0881
2014-03-27 12:20:00,49.32,49.37,49.31,49.36,31259.184246038003,31.4719,31.5038,31.4655,31.4974,31259.1842
2014-03-27 12:25:00,49.36,49.42,49.36,49.42,38701.84716176134,31.4974,31.5357,31.4974,31.5357,38701.8472
2014-03-27 12:30:00,49.42,49.45,49.38,49.41,35129.36896221414,31.5357,31.5549,31.5102,31.5294,35129.369
2014-03-27 12:35:00,49.42,49.42,49.38,49.4,20095.189872453,31.5357,31.5357,31.5102,31.523,20095.1899
2014-03-27 12:40:00,49.4,49.4,49.33,49.34,16969.2714478492,31.523,31.523,31.4783,31.4847,16969.2714
2014-03-27 12:45:00,49.34,49.42,49.34,49.42,21137.16268065427,31.4847,31.5357,31.4847,31.5357,21137.1627
2014-03-27 12:50:00,49.41,49.42,49.34,49.35,16225.005156276868,31.5294,31.5357,31.4847,31.4911,16225.0052
2014-03-27 12:55:00,49.36,49.39,49.34,49.38,25156.20065514487,31.4974,31.5166,31.4847,31.5102,25156.2007
2014-03-27 13:00:00,49.38,49.46,49.37,49.45,23369.96155537127,31.5102,31.5613,31.5038,31.5549,23369.9616
2014-03-27 13:05:00,49.45,49.52,49.45,49.5,26347.0267216606,31.5549,31.5995,31.5549,31.5868,26347.0267
2014-03-27 13:10:00,49.49,49.51,49.45,49.49,117742.92732674314,31.5804,31.5932,31.5549,31.5804,117742.9273
2014-03-27 13:15:00,49.49,49.49,49.42,49.45,35724.781995472,31.5804,31.5804,31.5357,31.5549,35724.782
2014-03-27 13:20:00,49.45,49.52,49.43,49.52,22774.5485221134,31.5549,31.5995,31.5421,31.5995,22774.5485
2014-03-27 13:25:00,49.51,49.51,49.48,49.48,18308.9507726794,31.5932,31.5932,31.574,31.574,18308.9508
2014-03-27 13:30:00,49.5,49.54,49.44,49.45,31556.89076266693,31.5868,31.6123,31.5485,31.5549,31556.8908
2014-03-27 13:35:00,49.45,49.46,49.39,49.43,25900.466946717203,31.5549,31.5613,31.5166,31.5421,25900.4669
2014-03-27 13:40:00,49.43,49.47,49.43,49.46,26793.586496604003,31.5421,31.5676,31.5421,31.5613,26793.5865
2014-03-27 13:45:00,49.46,49.46,49.38,49.39,25751.613688402736,31.5613,31.5613,31.5102,31.5166,25751.6137
2014-03-27 13:50:00,49.39,49.41,49.38,49.4,32152.303795924803,31.5166,31.5294,31.5102,31.523,32152.3038
2014-03-27 13:55:00,49.4,49.41,49.36,49.4,29026.385371321,31.523,31.5294,31.4974,31.523,29026.3854
2014-03-27 14:00:00,49.39,49.39,49.28,49.29,25751.613688402736,31.5166,31.5166,31.4464,31.4528,25751.6137
2014-03-27 14:05:00,49.29,49.32,49.24,49.3,48823.86872714507,31.4528,31.4719,31.4209,31.4592,48823.8687
2014-03-27 14:10:00,49.31,49.37,49.31,49.37,17564.68448110707,31.4655,31.5038,31.4655,31.5038,17564.6845
2014-03-27 14:15:00,49.36,49.36,49.32,49.34,47633.04266062934,31.4974,31.4974,31.4719,31.4847,47633.0427
2014-03-27 14:20:00,49.35,49.38,49.35,49.38,34533.95592895627,31.4911,31.5102,31.4911,31.5102,34533.9559
2014-03-27 14:25:00,49.38,49.46,49.38,49.44,25007.3473968304,31.5102,31.5613,31.5102,31.5485,25007.3474
2014-03-27 14:30:00,49.44,49.46,49.4,49.4,33789.68963738393,31.5485,31.5613,31.523,31.523,33789.6896
2014-03-27 14:35:00,49.4,49.44,49.35,49.38,22476.84200548447,31.523,31.5485,31.4911,31.5102,22476.842
2014-03-27 14:40:00,49.38,49.42,49.38,49.4,21137.16268065427,31.5102,31.5357,31.5102,31.523,21137.1627
2014-03-27 14:45:00,49.4,49.42,49.36,49.42,28728.67885469207,31.523,31.5357,31.4974,31.5357,28728.6789
2014-03-27 14:50:00,49.43,49.43,49.36,49.36,43762.8579444532,31.5421,31.5421,31.4974,31.4974,43762.8579
2014-03-27 14:55:00,49.36,49.38,49.35,49.36,93479.84622148507,31.4974,31.5102,31.4911,31.4974,93479.8462
2014-03-27 15:00:00,49.36,49.38,49.34,49.38,154063.12235547302,31.4974,31.5102,31.4847,31.5102,154063.1224
2014-03-27 15:05:00,49.37,49.38,49.31,49.32,43167.444911195336,31.5038,31.5102,31.4655,31.4719,43167.4449
2014-03-27 15:10:00,49.33,49.36,49.29,49.29,33640.83637906947,31.4783,31.4974,31.4528,31.4528,33640.8364
2014-03-27 15:15:00,49.3,49.36,49.29,49.29,73831.21612397548,31.4592,31.4974,31.4528,31.4528,73831.2161
2014-03-27 15:20:00,49.3,49.34,49.3,49.32,41381.205811421736,31.4592,31.4847,31.4592,31.4719,41381.2058
2014-03-27 15:25:00,49.32,49.33,49.3,49.32,77403.69432352268,31.4719,31.4783,31.4592,31.4719,77403.6943
2014-03-27 15:30:00,49.32,49.32,49.28,49.31,60732.129392302406,31.4719,31.4719,31.4464,31.4655,60732.1294
2014-03-27 15:35:00,49.31,49.36,49.3,49.36,60285.56961735901,31.4655,31.4974,31.4592,31.4974,60285.5696
2014-03-27 15:40:00,49.36,49.38,49.34,49.37,73533.50960734654,31.4974,31.5102,31.4847,31.5038,73533.5096
2014-03-27 15:45:00,49.36,49.36,49.31,49.32,89311.95498868001,31.4974,31.4974,31.4655,31.4719,89311.955
2014-03-27 15:50:00,49.32,49.41,49.31,49.4,157337.89403839127,31.4719,31.5294,31.4655,31.523,157337.894
2014-03-27 15:55:00,49.39,49.4,49.3,49.34,255432.1912676248,31.5166,31.523,31.4592,31.4847,255432.1913
2014-03-28 09:30:00,49.63,49.66,49.44,49.5,54629.14580140927,31.6697,31.6889,31.5485,31.5868,54629.1458
2014-03-28 09:35:00,49.5,49.59,49.49,49.56,30812.6244710946,31.5868,31.6442,31.5804,31.6251,30812.6245
2014-03-28 09:40:00,49.55,49.7,49.55,49.65,28430.972338063137,31.6187,31.7144,31.6187,31.6825,28430.9723
2014-03-28 09:45:00,49.65,49.71,49.65,49.69,10568.581340327137,31.6825,31.7208,31.6825,31.708,10568.5813
2014-03-28 09:50:00,49.69,49.7,49.62,49.69,15183.0323480756,31.708,31.7144,31.6634,31.708,15183.0323
2014-03-28 09:55:00,49.69,49.87,49.67,49.87,33938.5428956984,31.708,31.8229,31.6953,31.8229,33938.5429
2014-03-28 10:00:00,49.87,49.97,49.83,49.92,37213.31457861667,31.8229,31.8867,31.7974,31.8548,37213.3146
2014-03-28 10:05:00,49.89,49.91,49.86,49.87,13099.086731673067,31.8356,31.8484,31.8165,31.8229,13099.0867
2014-03-28 10:10:00,49.87,49.87,49.79,49.8,17713.537739421536,31.8229,31.8229,31.7718,31.7782,17713.5377
2014-03-28 10:15:00,49.79,49.81,49.77,49.77,14885.325831446668,31.7718,31.7846,31.7591,31.7591,14885.3258
2014-03-28 10:20:00,49.77,49.83,49.75,49.83,19797.483355824068,31.7591,31.7974,31.7463,31.7974,19797.4834
2014-03-28 10:25:00,49.83,49.83,49.77,49.81,15480.738864704535,31.7974,31.7974,31.7591,31.7846,15480.7389
2014-03-28 10:30:00,49.83,49.87,49.78,49.8,18606.657289308336,31.7974,31.8229,31.7655,31.7782,18606.6573
2014-03-28 10:35:00,49.81,49.9,49.8,49.89,24560.787621887,31.7846,31.842,31.7782,31.8356,24560.7876
2014-03-28 10:40:00,49.89,49.89,49.85,49.85,16522.7116729058,31.8356,31.8356,31.8101,31.8101,16522.7117
2014-03-28 10:45:00,49.85,49.91,49.85,49.91,24114.2278469436,31.8101,31.8484,31.8101,31.8484,24114.2278
2014-03-28 10:50:00,49.92,50.0,49.91,49.94,37064.4613203022,31.8548,31.9058,31.8484,31.8676,37064.4613
2014-03-28 10:55:00,49.94,50.0,49.91,49.94,27240.1462715474,31.8676,31.9058,31.8484,31.8676,27240.1463
2014-03-28 11:00:00,49.94,49.95,49.87,49.91,27091.29301323293,31.8676,31.8739,31.8229,31.8484,27091.293
2014-03-28 11:05:00,49.91,49.92,49.88,49.88,22030.28223054107,31.8484,31.8548,31.8293,31.8293,22030.2822
2014-03-28 11:10:00,49.89,49.94,49.88,49.92,19202.0703225662,31.8356,31.8676,31.8293,31.8548,19202.0703
2014-03-28 11:15:00,49.91,49.94,49.88,49.94,33194.27660412607,31.8484,31.8676,31.8293,31.8676,33194.2766
2014-03-28 11:20:00,49.94,49.96,49.91,49.94,18755.5105476228,31.8676,31.8803,31.8484,31.8676,18755.5105
2014-03-28 11:25:00,49.92,49.94,49.87,49.88,14289.9127981888,31.8548,31.8676,31.8229,31.8293,14289.9128
2014-03-28 11:30:00,49.89,49.91,49.87,49.88,9526.608532125869,31.8356,31.8484,31.8229,31.8293,9526.6085
2014-03-28 11:35:00,49.88,49.88,49.85,49.86,17862.390997736,31.8293,31.8293,31.8101,31.8165,17862.391
2014-03-28 11:40:00,49.85,49.94,49.85,49.93,19797.483355824068,31.8101,31.8676,31.8101,31.8612,19797.4834
2014-03-28 11:45:00,49.93,49.93,49.86,49.89,20988.3094223398,31.8612,31.8612,31.8165,31.8356,20988.3094
2014-03-28 11:50:00,49.89,49.91,49.87,49.9,13843.3530232454,31.8356,31.8484,31.8229,31.842,13843.353
2014-03-28 11:55:00,49.89,49.89,49.87,49.88,61476.39568387474,31.8356,31.8356,31.8229,31.8293,61476.3957
2014-03-28 12:00:00,49.89,49.9,49.85,49.85,16076.151897962402,31.8356,31.842,31.8101,31.8101,16076.1519
2014-03-28 12:05:00,49.85,49.87,49.84,49.86,23072.255038742336,31.8101,31.8229,31.8037,31.8165,23072.255
2014-03-28 12:10:00,49.86,49.87,49.83,49.83,20690.602905710868,31.8165,31.8229,31.7974,31.7974,20690.6029
2014-03-28 12:15:00,49.84,49.87,49.84,49.85,18606.657289308336,31.8037,31.8229,31.8037,31.8101,18606.6573
2014-03-28 12:20:00,49.86,49.9,49.83,49.88,11610.5541485284,31.8165,31.842,31.7974,31.8293,11610.5541
2014-03-28 12:25:00,49.89,49.89,49.84,49.85,11163.994373585,31.8356,31.8356,31.8037,31.8101,11163.9944
2014-03-28 12:30:00,49.85,49.86,49.83,49.85,8782.342240553535,31.8101,31.8165,31.7974,31.8101,8782.3422
2014-03-28 12:35:00,49.85,49.87,49.81,49.85,13843.3530232454,31.8101,31.8229,31.7846,31.8101,13843.353
2014-03-28 12:40:00,49.83,49.87,49.83,49.87,5805.277074264201,31.7974,31.8229,31.7974,31.8229,5805.2771
2014-03-28 12:45:00,49.87,49.87,49.82,49.83,8633.488982239067,31.8229,31.8229,31.791,31.7974,8633.489
2014-03-28 12:50:00,49.83,49.83,49.81,49.81,7591.516174037801,31.7974,31.7974,31.7846,31.7846,7591.5162
2014-03-28 12:55:00,49.81,49.81,49.77,49.79,6698.396624151001,31.7846,31.7846,31.7591,31.7718,6698.3966
2014-03-28 13:00:00,49.8,49.81,49.77,49.79,12503.6736984152,31.7782,31.7846,31.7591,31.7718,12503.6737
2014-03-28 13:05:00,49.78,49.78,49.75,49.76,6847.249882465468,31.7655,31.7655,31.7463,31.7527,6847.2499
2014-03-28 13:10:00,49.76,49.77,49.69,49.72,23667.6680720002,31.7527,31.7591,31.708,31.7272,23667.6681
2014-03-28 13:15:00,49.7,49.7,49.67,49.69,8782.342240553535,31.7144,31.7144,31.6953,31.708,8782.3422
2014-03-28 13:20:00,49.69,49.74,49.66,49.74,14289.9127981888,31.708,31.7399,31.6889,31.7399,14289.9128
2014-03-28 13:25:00,49.73,49.73,49.71,49.73,15927.298639647935,31.7335,31.7335,31.7208,31.7335,15927.2986
2014-03-28 13:30:00,49.73,49.73,49.67,49.7,10419.728082012669,31.7335,31.7335,31.6953,31.7144,10419.7281
2014-03-28 13:35:00,49.69,49.8,49.69,49.79,43167.444911195336,31.708,31.7782,31.708,31.7718,43167.4449
2014-03-28 13:40:00,49.78,49.83,49.78,49.83,16522.7116729058,31.7655,31.7974,31.7655,31.7974,16522.7117
2014-03-28 13:45:00,49.83,49.83,49.79,49.81,16969.2714478492,31.7974,31.7974,31.7718,31.7846,16969.2714
2014-03-28 13:50:00,49.81,49.83,49.79,49.81,15331.885606390068,31.7846,31.7974,31.7718,31.7846,15331.8856
2014-03-28 13:55:00,49.81,49.83,49.77,49.82,20095.189872453,31.7846,31.7974,31.7591,31.791,20095.1899
2014-03-28 14:00:00,49.82,49.82,49.79,49.8,16969.2714478492,31.791,31.791,31.7718,31.7782,16969.2714
2014-03-28 14:05:00,49.8,49.8,49.69,49.7,16820.418189534736,31.7782,31.7782,31.708,31.7144,16820.4182
2014-03-28 14:10:00,49.71,49.73,49.7,49.73,21137.16268065427,31.7208,31.7335,31.7144,31.7335,21137.1627
2014-03-28 14:15:00,49.73,49.73,49.67,49.67,29621.79840457887,31.7335,31.7335,31.6953,31.6953,29621.7984
2014-03-28 14:20:00,49.68,49.71,49.66,49.7,20988.3094223398,31.7016,31.7208,31.6889,31.7144,20988.3094
2014-03-28 14:25:00,49.7,49.77,49.7,49.75,15480.738864704535,31.7144,31.7591,31.7144,31.7463,15480.7389
2014-03-28 14:30:00,49.76,49.77,49.73,49.77,20392.896389081936,31.7527,31.7591,31.7335,31.7591,20392.8964
2014-03-28 14:35:00,49.77,49.77,49.73,49.75,34980.51570389967,31.7591,31.7591,31.7335,31.7463,34980.5157
2014-03-28 14:40:00,49.75,49.77,49.69,49.7,60880.98265061687,31.7463,31.7591,31.708,31.7144,60880.9827
2014-03-28 14:45:00,49.69,49.76,49.67,49.75,82613.558364529,31.708,31.7527,31.6953,31.7463,82613.5584
2014-03-28 14:50:00,49.75,49.82,49.75,49.81,57606.21096769861,31.7463,31.791,31.7463,31.7846,57606.211
2014-03-28 14:55:00,49.81,49.82,49.73,49.76,28877.53211300653,31.7846,31.791,31.7335,31.7527,28877.5321
2014-03-28 15:00:00,49.75,49.8,49.73,49.75,37213.31457861667,31.7463,31.7782,31.7335,31.7463,37213.3146
2014-03-28 15:05:00,49.75,49.76,49.68,49.7,51205.52086017654,31.7463,31.7527,31.7016,31.7144,51205.5209
2014-03-28 15:10:00,49.7,49.73,49.68,49.69,38701.84716176134,31.7144,31.7335,31.7016,31.708,38701.8472
2014-03-28 15:15:00,49.68,49.73,49.66,49.72,40934.646036478334,31.7016,31.7335,31.6889,31.7272,40934.646
2014-03-28 15:20:00,49.71,49.72,49.68,49.7,60285.56961735901,31.7208,31.7272,31.7016,31.7144,60285.5696
2014-03-28 15:25:00,49.7,49.71,49.65,49.65,38255.28738681794,31.7144,31.7208,31.6825,31.6825,38255.2874
2014-03-28 15:30:00,49.66,49.69,49.65,49.67,54629.14580140927,31.6889,31.708,31.6825,31.6953,54629.1458
2014-03-28 15:35:00,49.67,49.68,49.63,49.63,46144.51007748467,31.6953,31.7016,31.6697,31.6697,46144.5101
2014-03-28 15:40:00,49.64,49.66,49.64,49.65,67281.67275813894,31.6761,31.6889,31.6761,31.6825,67281.6728
2014-03-28 15:45:00,49.65,49.65,49.59,49.6,105834.6666615858,31.6825,31.6825,31.6442,31.6506,105834.6667
2014-03-28 15:50:00,49.6,49.61,49.57,49.59,153616.5625805296,31.6506,31.657,31.6314,31.6442,153616.5626
2014-03-28 15:55:00,49.59,49.62,49.58,49.61,365434.7491620157,31.6442,31.6634,31.6378,31.657,365434.7492
2014-03-31 09:30:00,50.07,50.17,49.98,50.1,70109.88466611381,31.9505,32.0143,31.8931,31.9697,70109.8847
2014-03-31 09:35:00,50.1,50.17,49.99,50.1,25900.466946717203,31.9697,32.0143,31.8995,31.9697,25900.4669
2014-03-31 09:40:00,50.09,50.09,49.86,49.91,13992.206281559867,31.9633,31.9633,31.8165,31.8484,13992.2063
2014-03-31 09:45:00,49.91,49.98,49.89,49.98,22179.135488855536,31.8484,31.8931,31.8356,31.8931,22179.1355
2014-03-31 09:50:00,49.98,50.11,49.96,50.06,41827.76558636514,31.8931,31.976,31.8803,31.9441,41827.7656
2014-03-31 09:55:00,50.08,50.22,50.07,50.1,77850.25409846607,31.9569,32.0462,31.9505,31.9697,77850.2541
2014-03-31 10:00:00,50.14,50.18,50.1,50.13,94224.1125130574,31.9952,32.0207,31.9697,31.9888,94224.1125
2014-03-31 10:05:00,50.14,50.18,50.12,50.13,24263.08110525807,31.9952,32.0207,31.9824,31.9888,24263.0811
2014-03-31 10:10:00,50.14,50.16,50.09,50.1,16820.418189534736,31.9952,32.0079,31.9633,31.9697,16820.4182
2014-03-31 10:15:00,50.1,50.1,50.03,50.03,13247.939989987535,31.9697,31.9697,31.925,31.925,13247.94
2014-03-31 10:20:00,50.03,50.1,50.03,50.09,14141.059539874335,31.925,31.9697,31.925,31.9633,14141.0595
2014-03-31 10:25:00,50.08,50.16,50.06,50.15,15183.0323480756,31.9569,32.0079,31.9441,32.0016,15183.0323
2014-03-31 10:30:00,50.16,50.2,50.15,50.16,17564.68448110707,32.0079,32.0335,32.0016,32.0079,17564.6845
2014-03-31 10:35:00,50.15,50.15,50.11,50.12,12503.6736984152,32.0016,32.0016,31.976,31.9824,12503.6737
2014-03-31 10:40:00,50.14,50.22,50.14,50.17,17118.124706163668,31.9952,32.0462,31.9952,32.0143,17118.1247
2014-03-31 10:45:00,50.16,50.21,50.16,50.19,32152.303795924803,32.0079,32.0398,32.0079,32.0271,32152.3038
2014-03-31 10:50:00,50.19,50.21,50.16,50.16,19202.0703225662,32.0271,32.0398,32.0079,32.0079,19202.0703
2014-03-31 10:55:00,50.16,50.18,50.15,50.17,58648.18377589987,32.0079,32.0207,32.0016,32.0143,58648.1838
2014-03-31 11:00:00,50.16,50.16,50.09,50.12,25305.05391345933,32.0079,32.0079,31.9633,31.9824,25305.0539
2014-03-31 11:05:00,50.1,50.15,50.1,50.14,10270.8748236982,31.9697,32.0016,31.9697,31.9952,10270.8748
2014-03-31 11:10:00,50.14,50.15,50.1,50.15,13694.499764930935,31.9952,32.0016,31.9697,32.0016,13694.4998
2014-03-31 11:15:00,50.15,50.16,50.11,50.15,16671.56493122027,32.0016,32.0079,31.976,32.0016,16671.5649
2014-03-31 11:20:00,50.14,50.15,50.06,50.09,17415.8312227926,31.9952,32.0016,31.9441,31.9633,17415.8312
2014-03-31 11:25:00,50.06,50.14,50.06,50.14,16671.56493122027,31.9441,31.9952,31.9441,31.9952,16671.5649
2014-03-31 11:30:00,50.13,50.14,50.1,50.1,41381.205811421736,31.9888,31.9952,31.9697,31.9697,41381.2058
2014-03-31 11:35:00,50.1,50.13,50.08,50.1,17118.124706163668,31.9697,31.9888,31.9569,31.9697,17118.1247
2014-03-31 11:40:00,50.08,50.13,50.08,50.12,12205.967181786267,31.9569,31.9888,31.9569,31.9824,12205.9672
2014-03-31 11:45:00,50.12,50.14,50.09,50.14,9228.902015496937,31.9824,31.9952,31.9633,31.9952,9228.902
2014-03-31 11:50:00,50.14,50.18,50.14,50.16,13694.499764930935,31.9952,32.0207,31.9952,32.0079,13694.4998
2014-03-31 11:55:00,50.16,50.16,50.14,50.15,12057.1139234718,32.0079,32.0079,31.9952,32.0016,12057.1139
2014-03-31 12:00:00,50.18,50.24,50.16,50.22,19350.92358088067,32.0207,32.059,32.0079,32.0462,19350.9236
2014-03-31 12:05:00,50.21,50.28,50.21,50.28,11759.407406842867,32.0398,32.0845,32.0398,32.0845,11759.4074
2014-03-31 12:10:00,50.28,50.28,50.26,50.27,11610.5541485284,32.0845,32.0845,32.0718,32.0781,11610.5541
2014-03-31 12:15:00,50.28,50.34,50.28,50.32,15034.179089761135,32.0845,32.1228,32.0845,32.11,15034.1791
2014-03-31 12:20:00,50.31,50.36,50.31,50.33,12205.967181786267,32.1037,32.1356,32.1037,32.1164,12205.9672
2014-03-31 12:25:00,50.32,50.33,50.3,50.32,12354.820440100735,32.11,32.1164,32.0973,32.11,12354.8204
2014-03-31 12:30:00,50.31,50.34,50.31,50.32,15034.179089761135,32.1037,32.1228,32.1037,32.11,15034.1791
2014-03-31 12:35:00,50.34,50.36,50.29,50.29,12801.380215044135,32.1228,32.1356,32.0909,32.0909,12801.3802
2014-03-31 12:40:00,50.29,50.32,50.28,50.31,11759.407406842867,32.0909,32.11,32.0845,32.1037,11759.4074
2014-03-31 12:45:00,50.3,50.31,50.26,50.31,11015.141115270537,32.0973,32.1037,32.0718,32.1037,11015.1411
2014-03-31 12:50:00,50.32,50.32,50.27,50.3,10122.021565383737,32.11,32.11,32.0781,32.0973,10122.0216
2014-03-31 12:55:00,50.3,50.34,50.29,50.33,16225.005156276868,32.0973,32.1228,32.0909,32.1164,16225.0052
2014-03-31 13:00:00,50.33,50.35,50.29,50.29,17118.124706163668,32.1164,32.1292,32.0909,32.0909,17118.1247
2014-03-31 13:05:00,50.3,50.3,50.27,50.28,20988.3094223398,32.0973,32.0973,32.0781,32.0845,20988.3094
2014-03-31 13:10:00,50.28,50.32,50.28,50.31,17564.68448110707,32.0845,32.11,32.0845,32.1037,17564.6845
2014-03-31 13:15:00,50.32,50.34,50.32,50.34,18755.5105476228,32.11,32.1228,32.11,32.1228,18755.5105
2014-03-31 13:20:00,50.32,50.35,50.32,50.33,37213.31457861667,32.11,32.1292,32.11,32.1164,37213.3146
2014-03-31 13:25:00,50.32,50.33,50.3,50.32,55671.11860961054,32.11,32.1164,32.0973,32.11,55671.1186
2014-03-31 13:30:00,50.32,50.33,50.28,50.28,24263.08110525807,32.11,32.1164,32.0845,32.0845,24263.0811
2014-03-31 13:35:00,50.28,50.29,50.22,50.22,16820.418189534736,32.0845,32.0909,32.0462,32.0462,16820.4182
2014-03-31 13:40:00,50.23,50.3,50.23,50.3,24560.787621887,32.0526,32.0973,32.0526,32.0973,24560.7876
2014-03-31 13:45:00,50.3,50.3,50.28,50.3,24263.08110525807,32.0973,32.0973,32.0845,32.0973,24263.0811
2014-03-31 13:50:00,50.29,50.29,50.24,50.28,12354.820440100735,32.0909,32.0909,32.059,32.0845,12354.8204
2014-03-31 13:55:00,50.27,50.27,50.22,50.25,14587.619314817735,32.0781,32.0781,32.0462,32.0654,14587.6193
2014-03-31 14:00:00,50.26,50.28,50.26,50.28,21881.4289722266,32.0718,32.0845,32.0718,32.0845,21881.429
2014-03-31 14:05:00,50.28,50.3,50.27,50.29,17564.68448110707,32.0845,32.0973,32.0781,32.0909,17564.6845
2014-03-31 14:10:00,50.29,50.3,50.27,50.27,7740.369432352268,32.0909,32.0973,32.0781,32.0781,7740.3694
2014-03-31 14:15:00,50.27,50.3,50.26,50.27,16671.56493122027,32.0781,32.0973,32.0718,32.0781,16671.5649
2014-03-31 14:20:00,50.27,50.28,50.25,50.27,30068.35817952227,32.0781,32.0845,32.0654,32.0781,30068.3582
2014-03-31 14:25:00,50.26,50.26,50.22,50.25,27686.706046490803,32.0718,32.0718,32.0462,32.0654,27686.706
2014-03-31 14:30:00,50.25,50.26,50.23,50.26,104494.9873367556,32.0654,32.0718,32.0526,32.0718,104494.9873
2014-03-31 14:35:00,50.26,50.28,50.24,50.27,36766.75480367327,32.0718,32.0845,32.059,32.0781,36766.7548
2014-03-31 14:40:00,50.27,50.29,50.26,50.27,15034.179089761135,32.0781,32.0909,32.0718,32.0781,15034.1791
2014-03-31 14:45:00,50.27,50.3,50.26,50.3,17862.390997736,32.0781,32.0973,32.0718,32.0973,17862.391
2014-03-31 14:50:00,50.29,50.32,50.29,50.32,26198.17346334613,32.0909,32.11,32.0909,32.11,26198.1735
2014-03-31 14:55:00,50.31,50.31,50.28,50.3,21732.57571391213,32.1037,32.1037,32.0845,32.0973,21732.5757
2014-03-31 15:00:00,50.29,50.3,50.27,50.28,22327.98874717,32.0909,32.0973,32.0781,32.0845,22327.9887
2014-03-31 15:05:00,50.28,50.3,50.26,50.28,36915.60806198774,32.0845,32.0973,32.0718,32.0845,36915.6081
2014-03-31 15:10:00,50.28,50.3,50.27,50.27,96010.351612831,32.0845,32.0973,32.0781,32.0781,96010.3516
2014-03-31 15:15:00,50.28,50.3,50.24,50.27,27091.29301323293,32.0845,32.0973,32.059,32.0781,27091.293
2014-03-31 15:20:00,50.27,50.31,50.26,50.3,40934.646036478334,32.0781,32.1037,32.0718,32.0973,40934.646
2014-03-31 15:25:00,50.3,50.32,50.3,50.31,37362.167836931134,32.0973,32.11,32.0973,32.1037,37362.1678
2014-03-31 15:30:00,50.31,50.34,50.3,50.34,46144.51007748467,32.1037,32.1228,32.0973,32.1228,46144.5101
2014-03-31 15:35:00,50.34,50.39,50.34,50.37,52098.64041006334,32.1228,32.1547,32.1228,32.1419,52098.6404
2014-03-31 15:40:00,50.37,50.39,50.35,50.37,61029.83590893134,32.1419,32.1547,32.1292,32.1419,61029.8359
2014-03-31 15:45:00,50.36,50.38,50.32,50.32,162547.7580793976,32.1356,32.1483,32.11,32.11,162547.7581
2014-03-31 15:50:00,50.33,50.35,50.31,50.35,72044.97702420187,32.1164,32.1292,32.1037,32.1292,72044.977
2014-03-31 15:55:00,50.34,50.39,50.32,50.38,134861.05203290682,32.1228,32.1547,32.11,32.1483,134861.052
2014-04-01 09:30:00,50.44,50.49,50.39,50.45,76808.2812902648,32.1866,32.2185,32.1547,32.193,76808.2813
2014-04-01 09:35:00,50.48,50.49,50.39,50.39,13545.646506616467,32.2121,32.2185,32.1547,32.1547,13545.6465
2014-04-01 09:40:00,50.39,50.39,50.29,50.32,28728.67885469207,32.1547,32.1547,32.0909,32.11,28728.6789
2014-04-01 09:45:00,50.3,50.37,50.3,50.35,29770.65166289333,32.0973,32.1419,32.0973,32.1292,29770.6517
2014-04-01 09:50:00,50.34,50.38,50.29,50.32,65197.7271417364,32.1228,32.1483,32.0909,32.11,65197.7271
2014-04-01 09:55:00,50.32,50.34,50.3,50.32,30961.47772940907,32.11,32.1228,32.0973,32.11,30961.4777
2014-04-01 10:00:00,50.31,50.36,50.29,50.35,39594.966711648136,32.1037,32.1356,32.0909,32.1292,39594.9667
2014-04-01 10:05:00,50.37,50.39,50.34,50.39,22327.98874717,32.1419,32.1547,32.1228,32.1547,22327.9887
2014-04-01 10:10:00,50.39,50.42,50.34,50.39,87376.86263059195,32.1547,32.1738,32.1228,32.1547,87376.8626
2014-04-01 10:15:00,50.39,50.44,50.36,50.42,30366.064696151203,32.1547,32.1866,32.1356,32.1738,30366.0647
2014-04-01 10:20:00,50.42,50.44,50.39,50.41,17118.124706163668,32.1738,32.1866,32.1547,32.1675,17118.1247
2014-04-01 10:25:00,50.41,50.42,50.38,50.4,28728.67885469207,32.1675,32.1738,32.1483,32.1611,28728.6789
2014-04-01 10:30:00,50.41,50.44,50.39,50.39,31259.184246038003,32.1675,32.1866,32.1547,32.1547,31259.1842
2014-04-01 10:35:00,50.39,50.42,50.39,50.41,29919.5049212078,32.1547,32.1738,32.1547,32.1675,29919.5049
2014-04-01 10:40:00,50.4,50.43,50.38,50.43,51354.374118491,32.1611,32.1802,32.1483,32.1802,51354.3741
2014-04-01 10:45:00,50.43,50.44,50.33,50.37,94819.52554631529,32.1802,32.1866,32.1164,32.1419,94819.5255
2014-04-01 10:50:00,50.37,50.41,50.35,50.36,33343.12986244054,32.1419,32.1675,32.1292,32.1356,33343.1299
2014-04-01 10:55:00,50.36,50.43,50.34,50.39,32003.450537610337,32.1356,32.1802,32.1228,32.1547,32003.4505
2014-04-01 11:00:00,50.39,50.41,50.37,50.39,34087.39615401287,32.1547,32.1675,32.1419,32.1547,34087.3962
2014-04-01 11:05:00,50.39,50.39,50.3,50.33,24263.08110525807,32.1547,32.1547,32.0973,32.1164,24263.0811
2014-04-01 11:10:00,50.33,50.34,50.29,50.3,11908.260665157335,32.1164,32.1228,32.0909,32.0973,11908.2607
2014-04-01 11:15:00,50.31,50.32,50.28,50.3,143047.98124020247,32.1037,32.11,32.0845,32.0973,143047.9812
2014-04-01 11:20:00,50.3,50.3,50.25,50.25,16969.2714478492,32.0973,32.0973,32.0654,32.0654,16969.2714
2014-04-01 11:25:00,50.24,50.25,50.22,50.25,23667.6680720002,32.059,32.0654,32.0462,32.0654,23667.6681
2014-04-01 11:30:00,50.26,50.27,50.23,50.26,15629.592123019002,32.0718,32.0781,32.0526,32.0718,15629.5921
2014-04-01 11:35:00,50.26,50.31,50.22,50.23,30366.064696151203,32.0718,32.1037,32.0462,32.0526,30366.0647
2014-04-01 11:40:00,50.23,50.25,50.22,50.24,16225.005156276868,32.0526,32.0654,32.0462,32.059,16225.0052
2014-04-01 11:45:00,50.23,50.23,50.18,50.19,14289.9127981888,32.0526,32.0526,32.0207,32.0271,14289.9128
2014-04-01 11:50:00,50.18,50.22,50.17,50.21,12652.526956729667,32.0207,32.0462,32.0143,32.0398,12652.527
2014-04-01 11:55:00,50.21,50.22,50.16,50.18,23667.6680720002,32.0398,32.0462,32.0079,32.0207,23667.6681
2014-04-01 12:00:00,50.18,50.18,50.13,50.15,24263.08110525807,32.0207,32.0207,31.9888,32.0016,24263.0811
2014-04-01 12:05:00,50.15,50.2,50.14,50.2,7442.662915723334,32.0016,32.0335,31.9952,32.0335,7442.6629
2014-04-01 12:10:00,50.2,50.2,50.18,50.19,10866.287856956067,32.0335,32.0335,32.0207,32.0271,10866.2879
2014-04-01 12:15:00,50.18,50.26,50.18,50.26,27537.852788176337,32.0207,32.0718,32.0207,32.0718,27537.8528
2014-04-01 12:20:00,50.25,50.26,50.24,50.24,12057.1139234718,32.0654,32.0718,32.059,32.059,12057.1139
2014-04-01 12:25:00,50.24,50.25,50.19,50.25,30514.91795446567,32.059,32.0654,32.0271,32.0654,30514.918
2014-04-01 12:30:00,50.24,50.27,50.24,50.25,18011.244256050468,32.059,32.0781,32.059,32.0654,18011.2443
2014-04-01 12:35:00,50.25,50.27,50.25,50.26,18160.09751436493,32.0654,32.0781,32.0654,32.0718,18160.0975
2014-04-01 12:40:00,50.26,50.3,50.26,50.3,17118.124706163668,32.0718,32.0973,32.0718,32.0973,17118.1247
2014-04-01 12:45:00,50.3,50.3,50.26,50.26,12503.6736984152,32.0973,32.0973,32.0718,32.0718,12503.6737
2014-04-01 12:50:00,50.26,50.28,50.24,50.26,6847.249882465468,32.0718,32.0845,32.059,32.0718,6847.2499
2014-04-01 12:55:00,50.26,50.27,50.24,50.24,13099.086731673067,32.0718,32.0781,32.059,32.059,13099.0867
2014-04-01 13:00:00,50.25,50.25,50.19,50.23,17415.8312227926,32.0654,32.0654,32.0271,32.0526,17415.8312
2014-04-01 13:05:00,50.22,50.23,50.2,50.22,11461.700890213937,32.0462,32.0526,32.0335,32.0462,11461.7009
2014-04-01 13:10:00,50.22,50.25,50.22,50.24,10866.287856956067,32.0462,32.0654,32.0462,32.059,10866.2879
2014-04-01 13:15:00,50.24,50.24,50.22,50.22,9973.168307069269,32.059,32.059,32.0462,32.0462,9973.1683
2014-04-01 13:20:00,50.22,50.24,50.22,50.24,8931.195498868,32.0462,32.059,32.0462,32.059,8931.1955
2014-04-01 13:25:00,50.24,50.26,50.23,50.26,13396.793248302,32.059,32.0718,32.0526,32.0718,13396.7932
2014-04-01 13:30:00,50.25,50.25,50.23,50.24,12354.820440100735,32.0654,32.0654,32.0526,32.059,12354.8204
2014-04-01 13:35:00,50.23,50.24,50.21,50.24,15927.298639647935,32.0526,32.059,32.0398,32.059,15927.2986
2014-04-01 13:40:00,50.24,50.26,50.22,50.25,23667.6680720002,32.059,32.0718,32.0462,32.0654,23667.6681
2014-04-01 13:45:00,50.24,50.26,50.22,50.25,24411.93436357253,32.059,32.0718,32.0462,32.0654,24411.9344
2014-04-01 13:50:00,50.25,50.25,50.24,50.25,8186.929207295668,32.0654,32.0654,32.059,32.0654,8186.9292
2014-04-01 13:55:00,50.25,50.26,50.24,50.26,16671.56493122027,32.0654,32.0718,32.059,32.0718,16671.5649
2014-04-01 14:00:00,50.26,50.28,50.25,50.26,19350.92358088067,32.0718,32.0845,32.0654,32.0718,19350.9236
2014-04-01 14:05:00,50.26,50.31,50.26,50.3,32896.57008749714,32.0718,32.1037,32.0718,32.0973,32896.5701
2014-04-01 14:10:00,50.31,50.32,50.29,50.3,19648.6300975096,32.1037,32.11,32.0909,32.0973,19648.6301
2014-04-01 14:15:00,50.3,50.3,50.24,50.28,45400.24378591234,32.0973,32.0973,32.059,32.0845,45400.2438
2014-04-01 14:20:00,50.28,50.3,50.26,50.3,19946.33661413853,32.0845,32.0973,32.0718,32.0973,19946.3366
2014-04-01 14:25:00,50.3,50.34,50.3,50.34,24709.64088020147,32.0973,32.1228,32.0973,32.1228,24709.6409
2014-04-01 14:30:00,50.34,50.35,50.32,50.34,30366.064696151203,32.1228,32.1292,32.11,32.1228,30366.0647
2014-04-01 14:35:00,50.35,50.36,50.3,50.32,20839.45616402533,32.1292,32.1356,32.0973,32.11,20839.4562
2014-04-01 14:40:00,50.33,50.37,50.32,50.35,18011.244256050468,32.1164,32.1419,32.11,32.1292,18011.2443
2014-04-01 14:45:00,50.35,50.39,50.35,50.39,12205.967181786267,32.1292,32.1547,32.1292,32.1547,12205.9672
2014-04-01 14:50:00,50.39,50.39,50.37,50.37,25007.3473968304,32.1547,32.1547,32.1419,32.1419,25007.3474
2014-04-01 14:55:00,50.38,50.38,50.37,50.37,12057.1139234718,32.1483,32.1483,32.1419,32.1419,12057.1139
2014-04-01 15:00:00,50.38,50.38,50.35,50.38,19648.6300975096,32.1483,32.1483,32.1292,32.1483,19648.6301
2014-04-01 15:05:00,50.39,50.39,50.37,50.39,32301.15705423927,32.1547,32.1547,32.1419,32.1547,32301.1571
2014-04-01 15:10:00,50.39,50.4,50.37,50.4,23518.81481368573,32.1547,32.1611,32.1419,32.1611,23518.8148
2014-04-01 15:15:00,50.39,50.42,50.39,50.41,32598.8635708682,32.1547,32.1738,32.1547,32.1675,32598.8636
2014-04-01 15:20:00,50.41,50.45,50.41,50.45,39743.819969962606,32.1675,32.193,32.1675,32.193,39743.82
2014-04-01 15:25:00,50.45,50.48,50.44,50.48,22327.98874717,32.193,32.2121,32.1866,32.2121,22327.9887
2014-04-01 15:30:00,50.48,50.48,50.42,50.43,39297.2601950192,32.2121,32.2121,32.1738,32.1802,39297.2602
2014-04-01 15:35:00,50.43,50.49,50.43,50.49,254241.3652011091,32.1802,32.2185,32.1802,32.2185,254241.3652
2014-04-01 15:40:00,50.49,50.52,50.47,50.5,60732.129392302406,32.2185,32.2377,32.2058,32.2249,60732.1294
2014-04-01 15:45:00,50.51,50.53,50.5,50.53,59839.0098424156,32.2313,32.244,32.2249,32.244,59839.0098
2014-04-01 15:50:00,50.53,50.57,50.53,50.55,96903.4711627178,32.244,32.2696,32.244,32.2568,96903.4712
2014-04-01 15:55:00,50.55,50.55,50.51,50.55,213157.8659063163,32.2568,32.2568,32.2313,32.2568,213157.8659
2014-04-02 09:30:00,50.64,50.71,50.5,50.58,105388.1068866424,32.3142,32.3589,32.2249,32.2759,105388.1069
2014-04-02 09:35:00,50.6,50.71,50.55,50.63,94670.6722880008,32.2887,32.3589,32.2568,32.3079,94670.6723
2014-04-02 09:40:00,50.61,50.75,50.6,50.73,50610.10782691867,32.2951,32.3844,32.2887,32.3717,50610.1078
2014-04-02 09:45:00,50.72,50.79,50.68,50.73,86037.18330576175,32.3653,32.41,32.3398,32.3717,86037.1833
2014-04-02 09:50:00,50.73,50.82,50.71,50.78,50163.54805197528,32.3717,32.4291,32.3589,32.4036,50163.5481
2014-04-02 09:55:00,50.78,50.84,50.7,50.71,33045.4233458116,32.4036,32.4419,32.3525,32.3589,33045.4233
2014-04-02 10:00:00,50.72,50.82,50.71,50.81,39446.11345333367,32.3653,32.4291,32.3589,32.4227,39446.1135
2014-04-02 10:05:00,50.79,50.87,50.77,50.77,81422.73229801327,32.41,32.461,32.3972,32.3972,81422.7323
2014-04-02 10:10:00,50.79,50.8,50.67,50.67,34831.6624455852,32.41,32.4163,32.3334,32.3334,34831.6624
2014-04-02 10:15:00,50.67,50.69,50.65,50.65,47930.74917725827,32.3334,32.3461,32.3206,32.3206,47930.7492
2014-04-02 10:20:00,50.65,50.69,50.65,50.65,14736.4725731322,32.3206,32.3461,32.3206,32.3206,14736.4726
2014-04-02 10:25:00,50.66,50.72,50.66,50.72,23667.6680720002,32.327,32.3653,32.327,32.3653,23667.6681
2014-04-02 10:30:00,50.72,50.75,50.7,50.71,22179.135488855536,32.3653,32.3844,32.3525,32.3589,22179.1355
2014-04-02 10:35:00,50.71,50.75,50.7,50.72,26942.43975491847,32.3589,32.3844,32.3525,32.3653,26942.4398
2014-04-02 10:40:00,50.71,50.76,50.71,50.73,27091.29301323293,32.3589,32.3908,32.3589,32.3717,27091.293
2014-04-02 10:45:00,50.73,50.75,50.71,50.72,27537.852788176337,32.3717,32.3844,32.3589,32.3653,27537.8528
2014-04-02 10:50:00,50.71,50.82,50.71,50.79,26049.32020503167,32.3589,32.4291,32.3589,32.41,26049.3202
2014-04-02 10:55:00,50.79,50.84,50.78,50.83,18011.244256050468,32.41,32.4419,32.4036,32.4355,18011.2443
2014-04-02 11:00:00,50.82,50.84,50.79,50.82,12652.526956729667,32.4291,32.4419,32.41,32.4291,12652.527
2014-04-02 11:05:00,50.81,50.81,50.78,50.79,8782.342240553535,32.4227,32.4227,32.4036,32.41,8782.3422
2014-04-02 11:10:00,50.79,50.8,50.71,50.72,24858.494138515936,32.41,32.4163,32.3589,32.3653,24858.4941
2014-04-02 11:15:00,50.71,50.72,50.65,50.69,74575.48241554781,32.3589,32.3653,32.3206,32.3461,74575.4824
2014-04-02 11:20:00,50.7,50.75,50.69,50.73,15183.0323480756,32.3525,32.3844,32.3461,32.3717,15183.0323
2014-04-02 11:25:00,50.73,50.73,50.68,50.69,36022.488512100936,32.3717,32.3717,32.3398,32.3461,36022.4885
2014-04-02 11:30:00,50.69,50.71,50.68,50.68,13694.499764930935,32.3461,32.3589,32.3398,32.3398,13694.4998
2014-04-02 11:35:00,50.69,50.69,50.65,50.65,51652.080635119935,32.3461,32.3461,32.3206,32.3206,51652.0806
2014-04-02 11:40:00,50.65,50.67,50.63,50.64,13099.086731673067,32.3206,32.3334,32.3079,32.3142,13099.0867
2014-04-02 11:45:00,50.64,50.67,50.64,50.66,9228.902015496937,32.3142,32.3334,32.3142,32.327,9228.902
2014-04-02 11:50:00,50.65,50.71,50.64,50.71,18755.5105476228,32.3206,32.3589,32.3142,32.3589,18755.5105
2014-04-02 11:55:00,50.7,50.71,50.67,50.68,20095.189872453,32.3525,32.3589,32.3334,32.3398,20095.1899
2014-04-02 12:00:00,50.68,50.68,50.61,50.63,25156.20065514487,32.3398,32.3398,32.2951,32.3079,25156.2007
2014-04-02 12:05:00,50.62,50.64,50.59,50.61,19053.21706425173,32.3015,32.3142,32.2823,32.2951,19053.2171
2014-04-02 12:10:00,50.61,50.66,50.61,50.61,12205.967181786267,32.2951,32.327,32.2951,32.2951,12205.9672
2014-04-02 12:15:00,50.61,50.65,50.61,50.63,15331.885606390068,32.2951,32.3206,32.2951,32.3079,15331.8856
2014-04-02 12:20:00,50.63,50.67,50.62,50.66,13545.646506616467,32.3079,32.3334,32.3015,32.327,13545.6465
2014-04-02 12:25:00,50.67,50.7,50.63,50.65,13396.793248302,32.3334,32.3525,32.3079,32.3206,13396.7932
2014-04-02 12:30:00,50.65,50.67,50.64,50.67,11163.994373585,32.3206,32.3334,32.3142,32.3334,11163.9944
2014-04-02 12:35:00,50.67,50.69,50.64,50.67,13396.793248302,32.3334,32.3461,32.3142,32.3334,13396.7932
2014-04-02 12:40:00,50.68,50.69,50.67,50.67,6400.690107522068,32.3398,32.3461,32.3334,32.3334,6400.6901
2014-04-02 12:45:00,50.67,50.67,50.65,50.65,24114.2278469436,32.3334,32.3334,32.3206,32.3206,24114.2278
2014-04-02 12:50:00,50.65,50.68,50.65,50.67,14289.9127981888,32.3206,32.3398,32.3206,32.3334,14289.9128
2014-04-02 12:55:00,50.68,50.69,50.68,50.69,9377.7552738114,32.3398,32.3461,32.3398,32.3461,9377.7553
2014-04-02 13:00:00,50.69,50.69,50.64,50.65,13992.206281559867,32.3461,32.3461,32.3142,32.3206,13992.2063
2014-04-02 13:05:00,50.65,50.65,50.59,50.59,9228.902015496937,32.3206,32.3206,32.2823,32.2823,9228.902
2014-04-02 13:10:00,50.6,50.6,50.56,50.58,17564.68448110707,32.2887,32.2887,32.2632,32.2759,17564.6845
2014-04-02 13:15:00,50.58,50.59,50.57,50.59,9973.168307069269,32.2759,32.2823,32.2696,32.2823,9973.1683
2014-04-02 13:20:00,50.58,50.58,50.55,50.56,30366.064696151203,32.2759,32.2759,32.2568,32.2632,30366.0647
2014-04-02 13:25:00,50.56,50.6,50.56,50.59,17564.68448110707,32.2632,32.2887,32.2632,32.2823,17564.6845
2014-04-02 13:30:00,50.59,50.61,50.58,50.6,14438.766056503267,32.2823,32.2951,32.2759,32.2887,14438.7661
2014-04-02 13:35:00,50.59,50.6,50.55,50.56,30217.211437836737,32.2823,32.2887,32.2568,32.2632,30217.2114
2014-04-02 13:40:00,50.56,50.59,50.55,50.55,19053.21706425173,32.2632,32.2823,32.2568,32.2568,19053.2171
2014-04-02 13:45:00,50.55,50.55,50.51,50.52,29324.091887949937,32.2568,32.2568,32.2313,32.2377,29324.0919
2014-04-02 13:50:00,50.53,50.53,50.51,50.51,25305.05391345933,32.244,32.244,32.2313,32.2313,25305.0539
2014-04-02 13:55:00,50.51,50.51,50.48,50.49,54777.99905972374,32.2313,32.2313,32.2121,32.2185,54777.9991
2014-04-02 14:00:00,50.49,50.55,50.49,50.55,25751.613688402736,32.2185,32.2568,32.2185,32.2568,25751.6137
2014-04-02 14:05:00,50.55,50.57,50.54,50.56,21583.722455597668,32.2568,32.2696,32.2504,32.2632,21583.7225
2014-04-02 14:10:00,50.56,50.61,50.55,50.61,22179.135488855536,32.2632,32.2951,32.2568,32.2951,22179.1355
2014-04-02 14:15:00,50.62,50.64,50.61,50.63,26793.586496604003,32.3015,32.3142,32.2951,32.3079,26793.5865
2014-04-02 14:20:00,50.62,50.63,50.58,50.59,19797.483355824068,32.3015,32.3079,32.2759,32.2823,19797.4834
2014-04-02 14:25:00,50.59,50.59,50.57,50.59,39743.819969962606,32.2823,32.2823,32.2696,32.2823,39743.82
2014-04-02 14:30:00,50.58,50.58,50.55,50.56,18755.5105476228,32.2759,32.2759,32.2568,32.2632,18755.5105
2014-04-02 14:35:00,50.57,50.59,50.55,50.55,25453.9071717738,32.2696,32.2823,32.2568,32.2568,25453.9072
2014-04-02 14:40:00,50.55,50.57,50.55,50.57,32152.303795924803,32.2568,32.2696,32.2568,32.2696,32152.3038
2014-04-02 14:45:00,50.56,50.59,50.53,50.57,27984.41256311973,32.2632,32.2823,32.244,32.2696,27984.4126
2014-04-02 14:50:00,50.58,50.59,50.57,50.57,16820.418189534736,32.2759,32.2823,32.2696,32.2696,16820.4182
2014-04-02 14:55:00,50.58,50.63,50.57,50.63,24263.08110525807,32.2759,32.3079,32.2696,32.3079,24263.0811
2014-04-02 15:00:00,50.63,50.63,50.6,50.6,25900.466946717203,32.3079,32.3079,32.2887,32.2887,25900.4669
2014-04-02 15:05:00,50.59,50.6,50.58,50.59,32450.01031255373,32.2823,32.2887,32.2759,32.2823,32450.0103
2014-04-02 15:10:00,50.59,50.6,50.56,50.59,46888.77636905701,32.2823,32.2887,32.2632,32.2823,46888.7764
2014-04-02 15:15:00,50.59,50.6,50.57,50.6,56713.09141781181,32.2823,32.2887,32.2696,32.2887,56713.0914
2014-04-02 15:20:00,50.59,50.61,50.57,50.59,48972.72198545954,32.2823,32.2951,32.2696,32.2823,48972.722
2014-04-02 15:25:00,50.58,50.64,50.57,50.64,52247.49366837781,32.2759,32.3142,32.2696,32.3142,52247.4937
2014-04-02 15:30:00,50.64,50.67,50.64,50.65,79189.93342329627,32.3142,32.3334,32.3142,32.3206,79189.9334
2014-04-02 15:35:00,50.65,50.69,50.65,50.68,34980.51570389967,32.3206,32.3461,32.3206,32.3398,34980.5157
2014-04-02 15:40:00,50.67,50.69,50.67,50.67,66388.55320825214,32.3334,32.3461,32.3334,32.3334,66388.5532
2014-04-02 15:45:00,50.68,50.73,50.68,50.7,136944.99764930934,32.3398,32.3717,32.3398,32.3525,136944.9976
2014-04-02 15:50:00,50.7,50.71,50.69,50.71,82018.14533127114,32.3525,32.3589,32.3461,32.3589,82018.1453
2014-04-02 15:55:00,50.71,50.71,50.67,50.67,267191.5986744677,32.3589,32.3589,32.3334,32.3334,267191.5987
2014-04-03 09:30:00,50.76,50.83,50.66,50.66,62667.22175039047,32.3908,32.4355,32.327,32.327,62667.2218
2014-04-03 09:35:00,50.67,50.76,50.64,50.64,24709.64088020147,32.3334,32.3908,32.3142,32.3142,24709.6409
2014-04-03 09:40:00,50.65,50.79,50.65,50.75,23965.374588629136,32.3206,32.41,32.3206,32.3844,23965.3746
2014-04-03 09:45:00,50.77,50.86,50.72,50.74,169692.714478492,32.3972,32.4546,32.3653,32.378,169692.7145
2014-04-03 09:50:00,50.74,50.77,50.64,50.67,40041.52648659154,32.378,32.3972,32.3142,32.3334,40041.5265
2014-04-03 09:55:00,50.67,50.75,50.67,50.67,17118.124706163668,32.3334,32.3844,32.3334,32.3334,17118.1247
2014-04-03 10:00:00,50.69,50.73,50.66,50.66,24411.93436357253,32.3461,32.3717,32.327,32.327,24411.9344
2014-04-03 10:05:00,50.66,50.67,50.56,50.57,36915.60806198774,32.327,32.3334,32.2632,32.2696,36915.6081
2014-04-03 10:10:00,50.56,50.63,50.55,50.59,26347.0267216606,32.2632,32.3079,32.2568,32.2823,26347.0267
2014-04-03 10:15:00,50.6,50.65,50.59,50.63,18904.363805937268,32.2887,32.3206,32.2823,32.3079,18904.3638
2014-04-03 10:20:00,50.65,50.65,50.61,50.61,12057.1139234718,32.3206,32.3206,32.2951,32.2951,12057.1139
2014-04-03 10:25:00,50.61,50.61,50.55,50.56,14141.059539874335,32.2951,32.2951,32.2568,32.2632,14141.0595
2014-04-03 10:30:00,50.56,50.57,50.54,50.55,16373.858414591336,32.2632,32.2696,32.2504,32.2568,16373.8584
2014-04-03 10:35:00,50.53,50.55,50.46,50.47,19648.6300975096,32.244,32.2568,32.1994,32.2058,19648.6301
2014-04-03 10:40:00,50.47,50.53,50.47,50.49,31556.89076266693,32.2058,32.244,32.2058,32.2185,31556.8908
2014-04-03 10:45:00,50.51,50.55,50.5,50.53,17862.390997736,32.2313,32.2568,32.2249,32.244,17862.391
2014-04-03 10:50:00,50.53,50.53,50.47,50.47,11610.5541485284,32.244,32.244,32.2058,32.2058,11610.5541
2014-04-03 10:55:00,50.47,50.55,50.44,50.53,18904.363805937268,32.2058,32.2568,32.1866,32.244,18904.3638
2014-04-03 11:00:00,50.54,50.55,50.5,50.51,13247.939989987535,32.2504,32.2568,32.2249,32.2313,13247.94
2014-04-03 11:05:00,50.51,50.59,50.49,50.57,19202.0703225662,32.2313,32.2823,32.2185,32.2696,19202.0703
2014-04-03 11:10:00,50.56,50.56,50.47,50.47,9228.902015496937,32.2632,32.2632,32.2058,32.2058,9228.902
2014-04-03 11:15:00,50.47,50.49,50.45,50.49,12801.380215044135,32.2058,32.2185,32.193,32.2185,12801.3802
2014-04-03 11:20:00,50.49,50.51,50.47,50.48,30217.211437836737,32.2185,32.2313,32.2058,32.2121,30217.2114
2014-04-03 11:25:00,50.48,50.59,50.47,50.55,34980.51570389967,32.2121,32.2823,32.2058,32.2568,34980.5157
2014-04-03 11:30:00,50.56,50.57,50.51,50.55,32896.57008749714,32.2632,32.2696,32.2313,32.2568,32896.5701
2014-04-03 11:35:00,50.55,50.59,50.53,50.59,13992.206281559867,32.2568,32.2823,32.244,32.2823,13992.2063
2014-04-03 11:40:00,50.58,50.58,50.55,50.57,24411.93436357253,32.2759,32.2759,32.2568,32.2696,24411.9344
2014-04-03 11:45:00,50.56,50.57,50.55,50.57,12652.526956729667,32.2632,32.2696,32.2568,32.2696,12652.527
2014-04-03 11:50:00,50.55,50.58,50.53,50.54,18606.657289308336,32.2568,32.2759,32.244,32.2504,18606.6573
2014-04-03 11:55:00,50.54,50.6,50.53,50.57,18904.363805937268,32.2504,32.2887,32.244,32.2696,18904.3638
2014-04-03 12:00:00,50.57,50.61,50.55,50.61,24263.08110525807,32.2696,32.2951,32.2568,32.2951,24263.0811
2014-04-03 12:05:00,50.61,50.63,50.61,50.61,16225.005156276868,32.2951,32.3079,32.2951,32.2951,16225.0052
2014-04-03 12:10:00,50.62,50.67,50.62,50.65,17713.537739421536,32.3015,32.3334,32.3015,32.3206,17713.5377
2014-04-03 12:15:00,50.65,50.67,50.61,50.63,39892.67322827707,32.3206,32.3334,32.2951,32.3079,39892.6732
2014-04-03 12:20:00,50.63,50.66,50.63,50.65,13545.646506616467,32.3079,32.327,32.3079,32.3206,13545.6465
2014-04-03 12:25:00,50.65,50.7,50.64,50.69,19797.483355824068,32.3206,32.3525,32.3142,32.3461,19797.4834
2014-04-03 12:30:00,50.69,50.69,50.64,50.65,20988.3094223398,32.3461,32.3461,32.3142,32.3206,20988.3094
2014-04-03 12:35:00,50.64,50.65,50.6,50.61,20392.896389081936,32.3142,32.3206,32.2887,32.2951,20392.8964
2014-04-03 12:40:00,50.61,50.63,50.6,50.62,26495.87997997507,32.2951,32.3079,32.2887,32.3015,26495.88
2014-04-03 12:45:00,50.63,50.67,50.62,50.63,15778.445381333468,32.3079,32.3334,32.3015,32.3079,15778.4454
2014-04-03 12:50:00,50.62,50.69,50.61,50.69,21583.722455597668,32.3015,32.3461,32.2951,32.3461,21583.7225
2014-04-03 12:55:00,50.69,50.71,50.66,50.66,16522.7116729058,32.3461,32.3589,32.327,32.327,16522.7117
2014-04-03 13:00:00,50.66,50.68,50.65,50.65,24858.494138515936,32.327,32.3398,32.3206,32.3206,24858.4941
2014-04-03 13:05:00,50.66,50.7,50.65,50.68,34682.80918727074,32.327,32.3525,32.3206,32.3398,34682.8092
2014-04-03 13:10:00,50.68,50.73,50.67,50.73,24114.2278469436,32.3398,32.3717,32.3334,32.3717,24114.2278
2014-04-03 13:15:00,50.72,50.77,50.69,50.76,27240.1462715474,32.3653,32.3972,32.3461,32.3908,27240.1463
2014-04-03 13:20:00,50.76,50.8,50.75,50.79,18904.363805937268,32.3908,32.4163,32.3844,32.41,18904.3638
2014-04-03 13:25:00,50.79,50.82,50.78,50.8,26347.0267216606,32.41,32.4291,32.4036,32.4163,26347.0267
2014-04-03 13:30:00,50.79,50.8,50.77,50.77,20392.896389081936,32.41,32.4163,32.3972,32.3972,20392.8964
2014-04-03 13:35:00,50.77,50.78,50.75,50.75,32896.57008749714,32.3972,32.4036,32.3844,32.3844,32896.5701
2014-04-03 13:40:00,50.76,50.79,50.75,50.79,29919.5049212078,32.3908,32.41,32.3844,32.41,29919.5049
2014-04-03 13:45:00,50.79,50.79,50.77,50.77,29472.945146264403,32.41,32.41,32.3972,32.3972,29472.9451
2014-04-03 13:50:00,50.77,50.82,50.77,50.82,50312.40131028974,32.3972,32.4291,32.3972,32.4291,50312.4013
2014-04-03 13:55:00,50.82,50.82,50.81,50.81,22923.40178042787,32.4291,32.4291,32.4227,32.4227,22923.4018
2014-04-03 14:00:00,50.81,50.83,50.8,50.82,26495.87997997507,32.4227,32.4355,32.4163,32.4291,26495.88
2014-04-03 14:05:00,50.82,50.86,50.82,50.83,28282.11907974867,32.4291,32.4546,32.4291,32.4355,28282.1191
2014-04-03 14:10:00,50.84,50.86,50.82,50.83,23965.374588629136,32.4419,32.4546,32.4291,32.4355,23965.3746
2014-04-03 14:15:00,50.83,50.84,50.82,50.84,14587.619314817735,32.4355,32.4419,32.4291,32.4419,14587.6193
2014-04-03 14:20:00,50.84,50.84,50.84,50.84,14438.766056503267,32.4419,32.4419,32.4419,32.4419,14438.7661
2014-04-03 14:25:00,50.84,50.84,50.79,50.79,27686.706046490803,32.4419,32.4419,32.41,32.41,27686.706
2014-04-03 14:30:00,50.79,50.79,50.73,50.75,50758.96108523314,32.41,32.41,32.3717,32.3844,50758.9611
2014-04-03 14:35:00,50.75,50.77,50.69,50.69,24858.494138515936,32.3844,32.3972,32.3461,32.3461,24858.4941
2014-04-03 14:40:00,50.69,50.75,50.67,50.75,31854.59727929587,32.3461,32.3844,32.3334,32.3844,31854.5973
2014-04-03 14:45:00,50.75,50.77,50.75,50.77,25156.20065514487,32.3844,32.3972,32.3844,32.3972,25156.2007
2014-04-03 14:50:00,50.77,50.8,50.76,50.79,52098.64041006334,32.3972,32.4163,32.3908,32.41,52098.6404
2014-04-03 14:55:00,50.8,50.83,50.8,50.83,42869.7383945664,32.4163,32.4355,32.4163,32.4355,42869.7384
2014-04-03 15:00:00,50.83,50.84,50.82,50.82,32747.71682918267,32.4355,32.4419,32.4291,32.4291,32747.7168
2014-04-03 15:05:00,50.82,50.82,50.79,50.8,40488.08626153494,32.4291,32.4291,32.41,32.4163,40488.0863
2014-04-03 15:10:00,50.8,50.82,50.77,50.79,65793.14017499427,32.4163,32.4291,32.3972,32.41,65793.1402
2014-04-03 15:15:00,50.79,50.81,50.79,50.81,35129.36896221414,32.41,32.4227,32.41,32.4227,35129.369
2014-04-03 15:20:00,50.81,50.81,50.79,50.79,36915.60806198774,32.4227,32.4227,32.41,32.41,36915.6081
2014-04-03 15:25:00,50.79,50.87,50.79,50.87,42423.178619623,32.41,32.461,32.41,32.461,42423.1786
2014-04-03 15:30:00,50.86,50.9,50.86,50.9,49568.1350187174,32.4546,32.4801,32.4546,32.4801,49568.135
2014-04-03 15:35:00,50.9,50.94,50.9,50.94,43614.00468613874,32.4801,32.5057,32.4801,32.5057,43614.0047
2014-04-03 15:40:00,50.94,50.97,50.93,50.95,82762.41162284347,32.5057,32.5248,32.4993,32.5121,82762.4116
2014-04-03 15:45:00,50.96,51.0,50.95,50.96,95414.93857957314,32.5184,32.544,32.5121,32.5184,95414.9386
2014-04-03 15:50:00,50.96,51.0,50.96,50.96,88865.39521373661,32.5184,32.544,32.5184,32.5184,88865.3952
2014-04-03 15:55:00,50.96,50.98,50.92,50.95,231020.25690405228,32.5184,32.5312,32.4929,32.5121,231020.2569
2014-04-04 09:30:00,51.37,51.38,51.06,51.18,94968.37880462974,32.7801,32.7864,32.5822,32.6588,94968.3788
2014-04-04 09:35:00,51.18,51.18,51.04,51.16,34980.51570389967,32.6588,32.6588,32.5695,32.6461,34980.5157
2014-04-04 09:40:00,51.15,51.22,51.04,51.04,28728.67885469207,32.6397,32.6843,32.5695,32.5695,28728.6789
2014-04-04 09:45:00,51.04,51.18,51.0,51.11,23816.52133031467,32.5695,32.6588,32.544,32.6141,23816.5213
2014-04-04 09:50:00,51.09,51.12,50.97,51.1,23369.96155537127,32.6014,32.6205,32.5248,32.6078,23369.9616
2014-04-04 09:55:00,51.09,51.25,51.06,51.21,18457.80403099387,32.6014,32.7035,32.5822,32.678,18457.804
2014-04-04 10:00:00,51.18,51.27,51.17,51.26,45846.80356085574,32.6588,32.7162,32.6524,32.7099,45846.8036
2014-04-04 10:05:00,51.26,51.34,51.24,51.33,29175.23862963547,32.7099,32.7609,32.6971,32.7545,29175.2386
2014-04-04 10:10:00,51.33,51.37,51.3,51.32,26347.0267216606,32.7545,32.7801,32.7354,32.7482,26347.0267
2014-04-04 10:15:00,51.31,51.35,51.3,51.32,23072.255038742336,32.7418,32.7673,32.7354,32.7482,23072.255
2014-04-04 10:20:00,51.33,51.35,51.29,51.35,29770.65166289333,32.7545,32.7673,32.729,32.7673,29770.6517
2014-04-04 10:25:00,51.35,51.39,51.33,51.37,32896.57008749714,32.7673,32.7928,32.7545,32.7801,32896.5701
2014-04-04 10:30:00,51.38,51.48,51.38,51.4,24560.787621887,32.7864,32.8503,32.7864,32.7992,24560.7876
2014-04-04 10:35:00,51.39,51.43,51.36,51.39,26495.87997997507,32.7928,32.8183,32.7737,32.7928,26495.88
2014-04-04 10:40:00,51.39,51.44,51.36,51.38,25602.76043008827,32.7928,32.8247,32.7737,32.7864,25602.7604
2014-04-04 10:45:00,51.36,51.43,51.36,51.42,25156.20065514487,32.7737,32.8183,32.7737,32.812,25156.2007
2014-04-04 10:50:00,51.42,51.43,51.39,51.43,51205.52086017654,32.812,32.8183,32.7928,32.8183,51205.5209
2014-04-04 10:55:00,51.43,51.53,51.43,51.51,71300.71073262954,32.8183,32.8822,32.8183,32.8694,71300.7107
2014-04-04 11:00:00,51.5,51.51,51.45,51.47,83655.53117273028,32.863,32.8694,32.8311,32.8439,83655.5312
2014-04-04 11:05:00,51.47,51.47,51.34,51.36,135456.46506616467,32.8439,32.8439,32.7609,32.7737,135456.4651
2014-04-04 11:10:00,51.36,51.39,51.35,51.37,31408.03750435247,32.7737,32.7928,32.7673,32.7801,31408.0375
2014-04-04 11:15:00,51.37,51.38,51.36,51.38,53587.172993208005,32.7801,32.7864,32.7737,32.7864,53587.173
2014-04-04 11:20:00,51.36,51.41,51.33,51.33,55968.82512623947,32.7737,32.8056,32.7545,32.7545,55968.8251
2014-04-04 11:25:00,51.33,51.37,51.31,51.36,63262.63478364834,32.7545,32.7801,32.7418,32.7737,63262.6348
2014-04-04 11:30:00,51.36,51.42,51.36,51.38,48823.86872714507,32.7737,32.812,32.7737,32.7864,48823.8687
2014-04-04 11:35:00,51.37,51.41,51.36,51.37,81125.02578138433,32.7801,32.8056,32.7737,32.7801,81125.0258
2014-04-04 11:40:00,51.38,51.38,51.36,51.37,57308.50445106967,32.7864,32.7864,32.7737,32.7801,57308.5045
2014-04-04 11:45:00,51.36,51.36,51.28,51.29,114021.59586888149,32.7737,32.7737,32.7226,32.729,114021.5959
2014-04-04 11:50:00,51.29,51.33,51.26,51.26,55224.558834667136,32.729,32.7545,32.7099,32.7099,55224.5588
2014-04-04 11:55:00,51.26,51.33,51.25,51.32,45549.0970442268,32.7099,32.7545,32.7035,32.7482,45549.097
2014-04-04 12:00:00,51.32,51.32,51.12,51.12,39446.11345333367,32.7482,32.7482,32.6205,32.6205,39446.1135
2014-04-04 12:05:00,51.11,51.14,51.04,51.06,27835.55930480527,32.6141,32.6333,32.5695,32.5822,27835.5593
2014-04-04 12:10:00,51.06,51.08,51.01,51.06,26347.0267216606,32.5822,32.595,32.5503,32.5822,26347.0267
2014-04-04 12:15:00,51.06,51.12,51.06,51.07,24709.64088020147,32.5822,32.6205,32.5822,32.5886,24709.6409
2014-04-04 12:20:00,51.06,51.13,51.04,51.1,22179.135488855536,32.5822,32.6269,32.5695,32.6078,22179.1355
2014-04-04 12:25:00,51.09,51.11,51.06,51.08,23667.6680720002,32.6014,32.6141,32.5822,32.595,23667.6681
2014-04-04 12:30:00,51.08,51.1,51.06,51.08,23221.1082970568,32.595,32.6078,32.5822,32.595,23221.1083
2014-04-04 12:35:00,51.08,51.09,51.05,51.06,49121.575243774,32.595,32.6014,32.5759,32.5822,49121.5752
2014-04-04 12:40:00,51.07,51.08,51.05,51.06,40041.52648659154,32.5886,32.595,32.5759,32.5822,40041.5265
2014-04-04 12:45:00,51.06,51.09,51.01,51.06,58945.890292528806,32.5822,32.6014,32.5503,32.5822,58945.8903
2014-04-04 12:50:00,51.06,51.06,51.0,51.02,49568.1350187174,32.5822,32.5822,32.544,32.5567,49568.135
2014-04-04 12:55:00,51.02,51.04,50.99,51.02,58797.037034214336,32.5567,32.5695,32.5376,32.5567,58797.037
2014-04-04 13:00:00,51.02,51.05,50.96,51.02,56117.67838455394,32.5567,32.5759,32.5184,32.5567,56117.6784
2014-04-04 13:05:00,51.02,51.05,50.98,51.05,26644.733238289537,32.5567,32.5759,32.5312,32.5759,26644.7332
2014-04-04 13:10:00,51.04,51.06,51.01,51.01,26942.43975491847,32.5695,32.5822,32.5503,32.5503,26942.4398
2014-04-04 13:15:00,51.01,51.05,51.0,51.02,25453.9071717738,32.5503,32.5759,32.544,32.5567,25453.9072
2014-04-04 13:20:00,51.03,51.03,50.91,50.93,46293.363335799135,32.5631,32.5631,32.4865,32.4993,46293.3633
2014-04-04 13:25:00,50.94,50.96,50.92,50.94,24858.494138515936,32.5057,32.5184,32.4929,32.5057,24858.4941
2014-04-04 13:30:00,50.92,50.93,50.88,50.89,28728.67885469207,32.4929,32.4993,32.4674,32.4738,28728.6789
2014-04-04 13:35:00,50.88,50.93,50.88,50.9,23072.255038742336,32.4674,32.4993,32.4674,32.4801,23072.255
2014-04-04 13:40:00,50.91,50.92,50.86,50.86,34236.249412327335,32.4865,32.4929,32.4546,32.4546,34236.2494
2014-04-04 13:45:00,50.88,50.92,50.83,50.83,30514.91795446567,32.4674,32.4929,32.4355,32.4355,30514.918
2014-04-04 13:50:00,50.83,50.88,50.81,50.88,27388.99952986187,32.4355,32.4674,32.4227,32.4674,27388.9995
2014-04-04 13:55:00,50.87,50.87,50.79,50.82,27686.706046490803,32.461,32.461,32.41,32.4291,27686.706
2014-04-04 14:00:00,50.84,50.86,50.79,50.79,14289.9127981888,32.4419,32.4546,32.41,32.41,14289.9128
2014-04-04 14:05:00,50.8,50.82,50.79,50.79,30366.064696151203,32.4163,32.4291,32.41,32.41,30366.0647
2014-04-04 14:10:00,50.8,50.8,50.75,50.78,21286.015938968736,32.4163,32.4163,32.3844,32.4036,21286.0159
2014-04-04 14:15:00,50.78,50.85,50.77,50.82,23072.255038742336,32.4036,32.4482,32.3972,32.4291,23072.255
2014-04-04 14:20:00,50.81,50.82,50.75,50.78,24560.787621887,32.4227,32.4291,32.3844,32.4036,24560.7876
2014-04-04 14:25:00,50.77,50.78,50.72,50.73,15629.592123019002,32.3972,32.4036,32.3653,32.3717,15629.5921
2014-04-04 14:30:00,50.74,50.75,50.72,50.72,33789.68963738393,32.378,32.3844,32.3653,32.3653,33789.6896
2014-04-04 14:35:00,50.72,50.73,50.65,50.68,54033.73276815141,32.3653,32.3717,32.3206,32.3398,54033.7328
2014-04-04 14:40:00,50.67,50.69,50.63,50.63,18457.80403099387,32.3334,32.3461,32.3079,32.3079,18457.804
2014-04-04 14:45:00,50.63,50.67,50.59,50.65,38106.43412850347,32.3079,32.3334,32.2823,32.3206,38106.4341
2014-04-04 14:50:00,50.65,50.7,50.64,50.68,20988.3094223398,32.3206,32.3525,32.3142,32.3398,20988.3094
2014-04-04 14:55:00,50.68,50.73,50.68,50.73,29770.65166289333,32.3398,32.3717,32.3398,32.3717,29770.6517
2014-04-04 15:00:00,50.73,50.73,50.66,50.67,26942.43975491847,32.3717,32.3717,32.327,32.3334,26942.4398
2014-04-04 15:05:00,50.66,50.67,50.63,50.65,31705.7440209814,32.327,32.3334,32.3079,32.3206,31705.744
2014-04-04 15:10:00,50.67,50.75,50.65,50.74,35873.63525378647,32.3334,32.3844,32.3206,32.378,35873.6353
2014-04-04 15:15:00,50.74,50.78,50.69,50.77,28728.67885469207,32.378,32.4036,32.3461,32.3972,28728.6789
2014-04-04 15:20:00,50.77,50.77,50.73,50.73,35724.781995472,32.3972,32.3972,32.3717,32.3717,35724.782
2014-04-04 15:25:00,50.73,50.79,50.7,50.77,32598.8635708682,32.3717,32.41,32.3525,32.3972,32598.8636
2014-04-04 15:30:00,50.76,50.77,50.69,50.7,30812.6244710946,32.3908,32.3972,32.3461,32.3525,30812.6245
2014-04-04 15:35:00,50.69,50.75,50.67,50.73,46442.216594113605,32.3461,32.3844,32.3334,32.3717,46442.2166
2014-04-04 15:40:00,50.73,50.75,50.69,50.71,52545.20018500674,32.3717,32.3844,32.3461,32.3589,52545.2002
2014-04-04 15:45:00,50.7,50.76,50.68,50.75,89907.36802193787,32.3525,32.3908,32.3398,32.3844,89907.368
2014-04-04 15:50:00,50.76,50.76,50.68,50.72,81869.29207295667,32.3908,32.3908,32.3398,32.3653,81869.2921
2014-04-04 15:55:00,50.71,50.73,50.63,50.67,164780.5569541146,32.3589,32.3717,32.3079,32.3334,164780.557
2014-04-07 09:30:00,50.49,50.53,50.31,50.39,81571.58555632774,32.2185,32.244,32.1037,32.1547,81571.5856
2014-04-07 09:35:00,50.39,50.39,50.1,50.12,43167.444911195336,32.1547,32.1547,31.9697,31.9824,43167.4449
2014-04-07 09:40:00,50.14,50.21,49.96,50.01,52694.0534433212,31.9952,32.0398,31.8803,31.9122,52694.0534
2014-04-07 09:45:00,49.99,50.12,49.96,50.1,16671.56493122027,31.8995,31.9824,31.8803,31.9697,16671.5649
2014-04-07 09:50:00,50.09,50.14,50.06,50.12,71896.1237658874,31.9633,31.9952,31.9441,31.9824,71896.1238
2014-04-07 09:55:00,50.14,50.22,50.12,50.22,45102.537269283406,31.9952,32.0462,31.9824,32.0462,45102.5373
2014-04-07 10:00:00,50.23,50.24,50.17,50.2,33343.12986244054,32.0526,32.059,32.0143,32.0335,33343.1299
2014-04-07 10:05:00,50.2,50.24,50.14,50.24,22923.40178042787,32.0335,32.059,31.9952,32.059,22923.4018
2014-04-07 10:10:00,50.24,50.28,50.2,50.23,34236.249412327335,32.059,32.0845,32.0335,32.0526,34236.2494
2014-04-07 10:15:00,50.23,50.23,50.12,50.15,32896.57008749714,32.0526,32.0526,31.9824,32.0016,32896.5701
2014-04-07 10:20:00,50.15,50.18,50.1,50.14,22476.84200548447,32.0016,32.0207,31.9697,31.9952,22476.842
2014-04-07 10:25:00,50.14,50.16,50.04,50.05,20392.896389081936,31.9952,32.0079,31.9314,31.9377,20392.8964
2014-04-07 10:30:00,50.04,50.16,50.01,50.14,70854.15095768614,31.9314,32.0079,31.9122,31.9952,70854.151
2014-04-07 10:35:00,50.14,50.16,50.0,50.02,54926.8523180382,31.9952,32.0079,31.9058,31.9186,54926.8523
2014-04-07 10:40:00,50.02,50.06,49.96,50.04,20541.7496473964,31.9186,31.9441,31.8803,31.9314,20541.7496
2014-04-07 10:45:00,50.06,50.06,49.96,49.98,42125.47210299407,31.9441,31.9441,31.8803,31.8931,42125.4721
2014-04-07 10:50:00,49.97,49.98,49.89,49.95,34533.95592895627,31.8867,31.8931,31.8356,31.8739,34533.9559
2014-04-07 10:55:00,49.96,49.96,49.91,49.94,25453.9071717738,31.8803,31.8803,31.8484,31.8676,25453.9072
2014-04-07 11:00:00,49.94,49.98,49.89,49.94,56861.94467612627,31.8676,31.8931,31.8356,31.8676,56861.9447
2014-04-07 11:05:00,49.94,49.95,49.85,49.85,53884.87950983694,31.8676,31.8739,31.8101,31.8101,53884.8795
2014-04-07 11:10:00,49.86,49.88,49.81,49.82,36766.75480367327,31.8165,31.8293,31.7846,31.791,36766.7548
2014-04-07 11:15:00,49.83,49.85,49.78,49.85,26644.733238289537,31.7974,31.8101,31.7655,31.8101,26644.7332
2014-04-07 11:20:00,49.83,49.83,49.75,49.79,13694.499764930935,31.7974,31.7974,31.7463,31.7718,13694.4998
2014-04-07 11:25:00,49.79,49.84,49.77,49.79,30961.47772940907,31.7718,31.8037,31.7591,31.7718,30961.4777
2014-04-07 11:30:00,49.79,49.87,49.77,49.85,33343.12986244054,31.7718,31.8229,31.7591,31.8101,33343.1299
2014-04-07 11:35:00,49.85,49.87,49.78,49.79,23667.6680720002,31.8101,31.8229,31.7655,31.7718,23667.6681
2014-04-07 11:40:00,49.79,49.79,49.71,49.72,29621.79840457887,31.7718,31.7718,31.7208,31.7272,29621.7984
2014-04-07 11:45:00,49.73,49.74,49.69,49.71,48675.01546883061,31.7335,31.7399,31.708,31.7208,48675.0155
2014-04-07 11:50:00,49.69,49.76,49.65,49.67,43614.00468613874,31.708,31.7527,31.6825,31.6953,43614.0047
2014-04-07 11:55:00,49.65,49.65,49.61,49.61,20392.896389081936,31.6825,31.6825,31.657,31.657,20392.8964
2014-04-07 12:00:00,49.6,49.64,49.58,49.63,26793.586496604003,31.6506,31.6761,31.6378,31.6697,26793.5865
2014-04-07 12:05:00,49.63,49.64,49.56,49.56,17415.8312227926,31.6697,31.6761,31.6251,31.6251,17415.8312
2014-04-07 12:10:00,49.55,49.6,49.49,49.49,40636.9395198494,31.6187,31.6506,31.5804,31.5804,40636.9395
2014-04-07 12:15:00,49.5,49.51,49.46,49.49,28579.825596377603,31.5868,31.5932,31.5613,31.5804,28579.8256
2014-04-07 12:20:00,49.49,49.57,49.49,49.55,18011.244256050468,31.5804,31.6314,31.5804,31.6187,18011.2443
2014-04-07 12:25:00,49.56,49.59,49.56,49.58,12950.2334733586,31.6251,31.6442,31.6251,31.6378,12950.2335
2014-04-07 12:30:00,49.58,49.63,49.57,49.61,21881.4289722266,31.6378,31.6697,31.6314,31.657,21881.429
2014-04-07 12:35:00,49.61,49.65,49.57,49.64,9377.7552738114,31.657,31.6825,31.6314,31.6761,9377.7553
2014-04-07 12:40:00,49.64,49.66,49.61,49.61,8038.075948981201,31.6761,31.6889,31.657,31.657,8038.0759
2014-04-07 12:45:00,49.62,49.64,49.61,49.61,20690.602905710868,31.6634,31.6761,31.657,31.657,20690.6029
2014-04-07 12:50:00,49.62,49.67,49.62,49.67,11759.407406842867,31.6634,31.6953,31.6634,31.6953,11759.4074
2014-04-07 12:55:00,49.67,49.71,49.66,49.7,7889.222690666734,31.6953,31.7208,31.6889,31.7144,7889.2227
2014-04-07 13:00:00,49.7,49.72,49.67,49.68,8186.929207295668,31.7144,31.7272,31.6953,31.7016,8186.9292
2014-04-07 13:05:00,49.68,49.68,49.57,49.6,14885.325831446668,31.7016,31.7016,31.6314,31.6506,14885.3258
2014-04-07 13:10:00,49.59,49.61,49.56,49.61,18011.244256050468,31.6442,31.657,31.6251,31.657,18011.2443
2014-04-07 13:15:00,49.61,49.61,49.57,49.57,22476.84200548447,31.657,31.657,31.6314,31.6314,22476.842
2014-04-07 13:20:00,49.58,49.67,49.58,49.65,10419.728082012669,31.6378,31.6953,31.6378,31.6825,10419.7281
2014-04-07 13:25:00,49.63,49.65,49.57,49.61,15183.0323480756,31.6697,31.6825,31.6314,31.657,15183.0323
2014-04-07 13:30:00,49.6,49.62,49.55,49.57,11312.847631899467,31.6506,31.6634,31.6187,31.6314,11312.8476
2014-04-07 13:35:00,49.57,49.58,49.5,49.5,60880.98265061687,31.6314,31.6378,31.5868,31.5868,60880.9827
2014-04-07 13:40:00,49.51,49.53,49.47,49.48,58350.47725927094,31.5932,31.6059,31.5676,31.574,58350.4773
2014-04-07 13:45:00,49.48,49.57,49.48,49.57,53140.6132182646,31.574,31.6314,31.574,31.6314,53140.6132
2014-04-07 13:50:00,49.55,49.61,49.55,49.6,14885.325831446668,31.6187,31.657,31.6187,31.6506,14885.3258
2014-04-07 13:55:00,49.6,49.61,49.59,49.59,14438.766056503267,31.6506,31.657,31.6442,31.6442,14438.7661
2014-04-07 14:00:00,49.58,49.64,49.55,49.62,20541.7496473964,31.6378,31.6761,31.6187,31.6634,20541.7496
2014-04-07 14:05:00,49.61,49.67,49.58,49.63,22625.69526379893,31.657,31.6953,31.6378,31.6697,22625.6953
2014-04-07 14:10:00,49.63,49.64,49.56,49.57,23518.81481368573,31.6697,31.6761,31.6251,31.6314,23518.8148
2014-04-07 14:15:00,49.55,49.57,49.55,49.55,24263.08110525807,31.6187,31.6314,31.6187,31.6187,24263.0811
2014-04-07 14:20:00,49.53,49.53,49.48,49.49,19350.92358088067,31.6059,31.6059,31.574,31.5804,19350.9236
2014-04-07 14:25:00,49.48,49.52,49.46,49.51,29472.945146264403,31.574,31.5995,31.5613,31.5932,29472.9451
2014-04-07 14:30:00,49.51,49.52,49.49,49.49,26198.17346334613,31.5932,31.5995,31.5804,31.5804,26198.1735
2014-04-07 14:35:00,49.48,49.61,49.48,49.6,53884.87950983694,31.574,31.657,31.574,31.6506,53884.8795
2014-04-07 14:40:00,49.61,49.72,49.6,49.69,44953.68401096894,31.657,31.7272,31.6506,31.708,44953.684
2014-04-07 14:45:00,49.71,49.73,49.68,49.73,30812.6244710946,31.7208,31.7335,31.7016,31.7335,30812.6245
2014-04-07 14:50:00,49.75,49.77,49.72,49.77,18011.244256050468,31.7463,31.7591,31.7272,31.7591,18011.2443
2014-04-07 14:55:00,49.77,49.81,49.76,49.78,29026.385371321,31.7591,31.7846,31.7527,31.7655,29026.3854
2014-04-07 15:00:00,49.77,49.79,49.74,49.75,29919.5049212078,31.7591,31.7718,31.7399,31.7463,29919.5049
2014-04-07 15:05:00,49.74,49.77,49.73,49.77,34831.6624455852,31.7399,31.7591,31.7335,31.7591,34831.6624
2014-04-07 15:10:00,49.77,49.84,49.72,49.83,46888.77636905701,31.7591,31.8037,31.7272,31.7974,46888.7764
2014-04-07 15:15:00,49.85,49.85,49.81,49.83,40785.79277816387,31.8101,31.8101,31.7846,31.7974,40785.7928
2014-04-07 15:20:00,49.84,49.84,49.77,49.81,30217.211437836737,31.8037,31.8037,31.7591,31.7846,30217.2114
2014-04-07 15:25:00,49.81,49.84,49.81,49.82,40339.23300322047,31.7846,31.8037,31.7846,31.791,40339.233
2014-04-07 15:30:00,49.83,49.83,49.74,49.74,33491.983120755,31.7974,31.7974,31.7399,31.7399,33491.9831
2014-04-07 15:35:00,49.75,49.77,49.73,49.73,39297.2601950192,31.7463,31.7591,31.7335,31.7335,39297.2602
2014-04-07 15:40:00,49.74,49.74,49.68,49.69,47186.48288568594,31.7399,31.7399,31.7016,31.708,47186.4829
2014-04-07 15:45:00,49.68,49.69,49.61,49.62,73980.06938228993,31.7016,31.708,31.657,31.6634,73980.0694
2014-04-07 15:50:00,49.62,49.62,49.56,49.57,145876.19314817735,31.6634,31.6634,31.6251,31.6314,145876.1931
2014-04-07 15:55:00,49.56,49.63,49.55,49.61,166715.64931220267,31.6251,31.6697,31.6187,31.657,166715.6493
2014-04-08 09:30:00,49.5,49.51,49.25,49.44,73533.50960734654,31.5868,31.5932,31.4273,31.5485,73533.5096
2014-04-08 09:35:00,49.47,49.66,49.41,49.65,32152.303795924803,31.5676,31.6889,31.5294,31.6825,32152.3038
2014-04-08 09:40:00,49.64,49.77,49.64,49.71,18457.80403099387,31.6761,31.7591,31.6761,31.7208,18457.804
2014-04-08 09:45:00,49.71,49.75,49.67,49.68,25305.05391345933,31.7208,31.7463,31.6953,31.7016,25305.0539
2014-04-08 09:50:00,49.67,49.68,49.53,49.68,28282.11907974867,31.6953,31.7016,31.6059,31.7016,28282.1191
2014-04-08 09:55:00,49.67,49.78,49.67,49.72,55819.97186792501,31.6953,31.7655,31.6953,31.7272,55819.9719
2014-04-08 10:00:00,49.72,49.87,49.71,49.84,79785.34645655414,31.7272,31.8229,31.7208,31.8037,79785.3465
2014-04-08 10:05:00,49.83,49.9,49.82,49.85,145280.78011491947,31.7974,31.842,31.791,31.8101,145280.7801
2014-04-08 10:10:00,49.85,49.87,49.81,49.87,203482.40411587595,31.8101,31.8229,31.7846,31.8229,203482.4041
2014-04-08 10:15:00,49.87,49.9,49.73,49.73,68472.49882465467,31.8229,31.842,31.7335,31.7335,68472.4988
2014-04-08 10:20:00,49.73,49.75,49.54,49.55,53884.87950983694,31.7335,31.7463,31.6123,31.6187,53884.8795
2014-04-08 10:25:00,49.55,49.59,49.48,49.48,62816.07500870494,31.6187,31.6442,31.574,31.574,62816.075
2014-04-08 10:30:00,49.49,49.6,49.48,49.57,44358.27097771107,31.5804,31.6506,31.574,31.6314,44358.271
2014-04-08 10:35:00,49.58,49.59,49.51,49.57,34682.80918727074,31.6378,31.6442,31.5932,31.6314,34682.8092
2014-04-08 10:40:00,49.59,49.64,49.55,49.62,43316.298169509806,31.6442,31.6761,31.6187,31.6634,43316.2982
2014-04-08 10:45:00,49.63,49.65,49.58,49.6,21732.57571391213,31.6697,31.6825,31.6378,31.6506,21732.5757
2014-04-08 10:50:00,49.59,49.69,49.59,49.63,66537.40646656661,31.6442,31.708,31.6442,31.6697,66537.4065
2014-04-08 10:55:00,49.63,49.65,49.59,49.59,36171.341770415405,31.6697,31.6825,31.6442,31.6442,36171.3418
2014-04-08 11:00:00,49.6,49.68,49.6,49.67,26644.733238289537,31.6506,31.7016,31.6506,31.6953,26644.7332
2014-04-08 11:05:00,49.69,49.72,49.65,49.72,23667.6680720002,31.708,31.7272,31.6825,31.7272,23667.6681
2014-04-08 11:10:00,49.71,49.72,49.63,49.64,25751.613688402736,31.7208,31.7272,31.6697,31.6761,25751.6137
2014-04-08 11:15:00,49.64,49.77,49.64,49.76,18011.244256050468,31.6761,31.7591,31.6761,31.7527,18011.2443
2014-04-08 11:20:00,49.76,49.81,49.76,49.8,32301.15705423927,31.7527,31.7846,31.7527,31.7782,32301.1571
2014-04-08 11:25:00,49.79,49.81,49.71,49.73,29175.23862963547,31.7718,31.7846,31.7208,31.7335,29175.2386
2014-04-08 11:30:00,49.73,49.79,49.72,49.75,20095.189872453,31.7335,31.7718,31.7272,31.7463,20095.1899
2014-04-08 11:35:00,49.74,49.74,49.67,49.7,22179.135488855536,31.7399,31.7399,31.6953,31.7144,22179.1355
2014-04-08 11:40:00,49.7,49.71,49.66,49.67,19648.6300975096,31.7144,31.7208,31.6889,31.6953,19648.6301
2014-04-08 11:45:00,49.67,49.69,49.62,49.64,10122.021565383737,31.6953,31.708,31.6634,31.6761,10122.0216
2014-04-08 11:50:00,49.63,49.68,49.63,49.67,14141.059539874335,31.6697,31.7016,31.6697,31.6953,14141.0595
2014-04-08 11:55:00,49.67,49.75,49.66,49.71,29919.5049212078,31.6953,31.7463,31.6889,31.7208,29919.5049
2014-04-08 12:00:00,49.7,49.7,49.65,49.68,16969.2714478492,31.7144,31.7144,31.6825,31.7016,16969.2714
2014-04-08 12:05:00,49.69,49.71,49.67,49.71,19797.483355824068,31.708,31.7208,31.6953,31.7208,19797.4834
2014-04-08 12:10:00,49.7,49.71,49.67,49.71,23667.6680720002,31.7144,31.7208,31.6953,31.7208,23667.6681
2014-04-08 12:15:00,49.73,49.74,49.7,49.73,12354.820440100735,31.7335,31.7399,31.7144,31.7335,12354.8204
2014-04-08 12:20:00,49.75,49.75,49.7,49.74,16373.858414591336,31.7463,31.7463,31.7144,31.7399,16373.8584
2014-04-08 12:25:00,49.73,49.76,49.71,49.75,13992.206281559867,31.7335,31.7527,31.7208,31.7463,13992.2063
2014-04-08 12:30:00,49.77,49.77,49.72,49.75,12057.1139234718,31.7591,31.7591,31.7272,31.7463,12057.1139
2014-04-08 12:35:00,49.76,49.8,49.76,49.78,15034.179089761135,31.7527,31.7782,31.7527,31.7655,15034.1791
2014-04-08 12:40:00,49.78,49.79,49.71,49.75,17862.390997736,31.7655,31.7718,31.7208,31.7463,17862.391
2014-04-08 12:45:00,49.74,49.76,49.73,49.74,10122.021565383737,31.7399,31.7527,31.7335,31.7399,10122.0216
2014-04-08 12:50:00,49.75,49.77,49.73,49.77,32301.15705423927,31.7463,31.7591,31.7335,31.7591,32301.1571
2014-04-08 12:55:00,49.77,49.78,49.75,49.77,12652.526956729667,31.7591,31.7655,31.7463,31.7591,12652.527
2014-04-08 13:00:00,49.77,49.81,49.77,49.79,21137.16268065427,31.7591,31.7846,31.7591,31.7718,21137.1627
2014-04-08 13:05:00,49.79,49.79,49.78,49.79,12801.380215044135,31.7718,31.7718,31.7655,31.7718,12801.3802
2014-04-08 13:10:00,49.81,49.85,49.8,49.85,19648.6300975096,31.7846,31.8101,31.7782,31.8101,19648.6301
2014-04-08 13:15:00,49.85,49.89,49.84,49.87,16522.7116729058,31.8101,31.8356,31.8037,31.8229,16522.7117
2014-04-08 13:20:00,49.87,49.92,49.87,49.91,35873.63525378647,31.8229,31.8548,31.8229,31.8484,35873.6353
2014-04-08 13:25:00,49.92,49.94,49.91,49.91,34385.102670641805,31.8548,31.8676,31.8484,31.8484,34385.1027
2014-04-08 13:30:00,49.91,49.92,49.87,49.87,25751.613688402736,31.8484,31.8548,31.8229,31.8229,25751.6137
2014-04-08 13:35:00,49.86,49.9,49.85,49.89,26049.32020503167,31.8165,31.842,31.8101,31.8356,26049.3202
2014-04-08 13:40:00,49.88,49.89,49.86,49.87,17564.68448110707,31.8293,31.8356,31.8165,31.8229,17564.6845
2014-04-08 13:45:00,49.87,49.88,49.79,49.84,32003.450537610337,31.8229,31.8293,31.7718,31.8037,32003.4505
2014-04-08 13:50:00,49.83,49.88,49.81,49.87,19202.0703225662,31.7974,31.8293,31.7846,31.8229,19202.0703
2014-04-08 13:55:00,49.87,49.92,49.87,49.91,15927.298639647935,31.8229,31.8548,31.8229,31.8484,15927.2986
2014-04-08 14:00:00,49.91,49.91,49.85,49.85,17564.68448110707,31.8484,31.8484,31.8101,31.8101,17564.6845
2014-04-08 14:05:00,49.86,49.89,49.83,49.83,46739.92311074254,31.8165,31.8356,31.7974,31.7974,46739.9231
2014-04-08 14:10:00,49.83,49.85,49.82,49.83,14438.766056503267,31.7974,31.8101,31.791,31.7974,14438.7661
2014-04-08 14:15:00,49.83,49.83,49.76,49.79,20244.04313076747,31.7974,31.7974,31.7527,31.7718,20244.0431
2014-04-08 14:20:00,49.78,49.79,49.73,49.76,21583.722455597668,31.7655,31.7718,31.7335,31.7527,21583.7225
2014-04-08 14:25:00,49.77,49.78,49.73,49.75,41232.35255310728,31.7591,31.7655,31.7335,31.7463,41232.3526
2014-04-08 14:30:00,49.74,49.76,49.74,49.74,29026.385371321,31.7399,31.7527,31.7399,31.7399,29026.3854
2014-04-08 14:35:00,49.74,49.74,49.69,49.69,19648.6300975096,31.7399,31.7399,31.708,31.708,19648.6301
2014-04-08 14:40:00,49.7,49.71,49.69,49.7,42720.885136251934,31.7144,31.7208,31.708,31.7144,42720.8851
2014-04-08 14:45:00,49.7,49.76,49.7,49.74,34682.80918727074,31.7144,31.7527,31.7144,31.7399,34682.8092
2014-04-08 14:50:00,49.75,49.78,49.73,49.75,28728.67885469207,31.7463,31.7655,31.7335,31.7463,28728.6789
2014-04-08 14:55:00,49.75,49.78,49.72,49.73,30961.47772940907,31.7463,31.7655,31.7272,31.7335,30961.4777
2014-04-08 15:00:00,49.73,49.73,49.71,49.71,38850.7004200758,31.7335,31.7335,31.7208,31.7208,38850.7004
2014-04-08 15:05:00,49.72,49.74,49.71,49.73,76808.2812902648,31.7272,31.7399,31.7208,31.7335,76808.2813
2014-04-08 15:10:00,49.73,49.75,49.7,49.72,57457.35770938414,31.7335,31.7463,31.7144,31.7272,57457.3577
2014-04-08 15:15:00,49.71,49.74,49.69,49.72,44507.124236025535,31.7208,31.7399,31.708,31.7272,44507.1242
2014-04-08 15:20:00,49.73,49.77,49.71,49.74,40339.23300322047,31.7335,31.7591,31.7208,31.7399,40339.233
2014-04-08 15:25:00,49.75,49.79,49.74,49.79,58648.18377589987,31.7463,31.7718,31.7399,31.7718,58648.1838
2014-04-08 15:30:00,49.79,49.79,49.77,49.79,49419.28176040294,31.7718,31.7718,31.7591,31.7718,49419.2818
2014-04-08 15:35:00,49.79,49.82,49.79,49.81,50610.10782691867,31.7718,31.791,31.7718,31.7846,50610.1078
2014-04-08 15:40:00,49.82,49.86,49.79,49.8,65941.99343330874,31.791,31.8165,31.7718,31.7782,65941.9934
2014-04-08 15:45:00,49.79,49.79,49.75,49.78,90353.92779688128,31.7718,31.7718,31.7463,31.7655,90353.9278
2014-04-08 15:50:00,49.77,49.78,49.7,49.73,96605.76464608888,31.7591,31.7655,31.7144,31.7335,96605.7646
2014-04-08 15:55:00,49.73,49.78,49.73,49.74,157784.4538133347,31.7335,31.7655,31.7335,31.7399,157784.4538
2014-04-09 09:30:00,50.39,50.45,50.22,50.22,112979.6230606802,32.1547,32.193,32.0462,32.0462,112979.6231
2014-04-09 09:35:00,50.19,50.22,50.06,50.06,34087.39615401287,32.0271,32.0462,31.9441,31.9441,34087.3962
2014-04-09 09:40:00,50.08,50.1,49.97,50.02,35873.63525378647,31.9569,31.9697,31.8867,31.9186,35873.6353
2014-04-09 09:45:00,50.01,50.07,49.98,50.05,42274.32536130854,31.9122,31.9505,31.8931,31.9377,42274.3254
2014-04-09 09:50:00,50.05,50.19,50.03,50.19,61178.68916724581,31.9377,32.0271,31.925,32.0271,61178.6892
2014-04-09 09:55:00,50.2,50.28,50.2,50.21,47781.8959189438,32.0335,32.0845,32.0335,32.0398,47781.8959
2014-04-09 10:00:00,50.2,50.29,50.16,50.25,100327.09610395056,32.0335,32.0909,32.0079,32.0654,100327.0961
2014-04-09 10:05:00,50.25,50.36,50.24,50.27,55075.70557635267,32.0654,32.1356,32.059,32.0781,55075.7056
2014-04-09 10:10:00,50.28,50.28,50.19,50.2,40934.646036478334,32.0845,32.0845,32.0271,32.0335,40934.646
2014-04-09 10:15:00,50.2,50.3,50.2,50.23,51949.78715174888,32.0335,32.0973,32.0335,32.0526,51949.7872
2014-04-09 10:20:00,50.23,50.31,50.23,50.28,29175.23862963547,32.0526,32.1037,32.0526,32.0845,29175.2386
2014-04-09 10:25:00,50.28,50.32,50.22,50.26,27091.29301323293,32.0845,32.11,32.0462,32.0718,27091.293
2014-04-09 10:30:00,50.26,50.37,50.26,50.29,50907.8143435476,32.0718,32.1419,32.0718,32.0909,50907.8143
2014-04-09 10:35:00,50.28,50.34,50.26,50.32,54033.73276815141,32.0845,32.1228,32.0718,32.11,54033.7328
2014-04-09 10:40:00,50.34,50.43,50.32,50.43,37362.167836931134,32.1228,32.1802,32.11,32.1802,37362.1678
2014-04-09 10:45:00,50.43,50.43,50.31,50.34,53289.46647657907,32.1802,32.1802,32.1037,32.1228,53289.4665
2014-04-09 10:50:00,50.34,50.34,50.28,50.32,25751.613688402736,32.1228,32.1228,32.0845,32.11,25751.6137
2014-04-09 10:55:00,50.32,50.32,50.26,50.26,23816.52133031467,32.11,32.11,32.0718,32.0718,23816.5213
2014-04-09 11:00:00,50.26,50.28,50.2,50.22,26793.586496604003,32.0718,32.0845,32.0335,32.0462,26793.5865
2014-04-09 11:05:00,50.22,50.29,50.21,50.28,33640.83637906947,32.0462,32.0909,32.0398,32.0845,33640.8364
2014-04-09 11:10:00,50.28,50.32,50.26,50.3,26793.586496604003,32.0845,32.11,32.0718,32.0973,26793.5865
2014-04-09 11:15:00,50.3,50.37,50.3,50.35,30663.77121278013,32.0973,32.1419,32.0973,32.1292,30663.7712
2014-04-09 11:20:00,50.35,50.37,50.3,50.33,26495.87997997507,32.1292,32.1419,32.0973,32.1164,26495.88
2014-04-09 11:25:00,50.33,50.35,50.29,50.34,22030.28223054107,32.1164,32.1292,32.0909,32.1228,22030.2822
2014-04-09 11:30:00,50.32,50.38,50.29,50.36,29175.23862963547,32.11,32.1483,32.0909,32.1356,29175.2386
2014-04-09 11:35:00,50.37,50.39,50.37,50.38,18904.363805937268,32.1419,32.1547,32.1419,32.1483,18904.3638
2014-04-09 11:40:00,50.37,50.38,50.34,50.37,20541.7496473964,32.1419,32.1483,32.1228,32.1419,20541.7496
2014-04-09 11:45:00,50.37,50.45,50.37,50.44,46293.363335799135,32.1419,32.193,32.1419,32.1866,46293.3633
2014-04-09 11:50:00,50.44,50.47,50.43,50.45,23816.52133031467,32.1866,32.2058,32.1802,32.193,23816.5213
2014-04-09 11:55:00,50.45,50.49,50.45,50.45,25007.3473968304,32.193,32.2185,32.193,32.193,25007.3474
2014-04-09 12:00:00,50.45,50.47,50.43,50.43,24709.64088020147,32.193,32.2058,32.1802,32.1802,24709.6409
2014-04-09 12:05:00,50.43,50.46,50.4,50.43,33491.983120755,32.1802,32.1994,32.1611,32.1802,33491.9831
2014-04-09 12:10:00,50.43,50.47,50.43,50.47,24411.93436357253,32.1802,32.2058,32.1802,32.2058,24411.9344
2014-04-09 12:15:00,50.47,50.5,50.45,50.49,39892.67322827707,32.2058,32.2249,32.193,32.2185,39892.6732
2014-04-09 12:20:00,50.49,50.54,50.49,50.53,26644.733238289537,32.2185,32.2504,32.2185,32.244,26644.7332
2014-04-09 12:25:00,50.54,50.57,50.53,50.53,19648.6300975096,32.2504,32.2696,32.244,32.244,19648.6301
2014-04-09 12:30:00,50.54,50.57,50.53,50.55,21881.4289722266,32.2504,32.2696,32.244,32.2568,21881.429
2014-04-09 12:35:00,50.55,50.55,50.5,50.52,19946.33661413853,32.2568,32.2568,32.2249,32.2377,19946.3366
2014-04-09 12:40:00,50.51,50.55,50.51,50.52,27240.1462715474,32.2313,32.2568,32.2313,32.2377,27240.1463
2014-04-09 12:45:00,50.52,50.53,50.49,50.49,24560.787621887,32.2377,32.244,32.2185,32.2185,24560.7876
2014-04-09 12:50:00,50.48,50.48,50.44,50.45,32152.303795924803,32.2121,32.2121,32.1866,32.193,32152.3038
2014-04-09 12:55:00,50.44,50.47,50.41,50.45,28728.67885469207,32.1866,32.2058,32.1675,32.193,28728.6789
2014-04-09 13:00:00,50.43,50.5,50.43,50.5,12354.820440100735,32.1802,32.2249,32.1802,32.2249,12354.8204
2014-04-09 13:05:00,50.5,50.5,50.47,50.47,13396.793248302,32.2249,32.2249,32.2058,32.2058,13396.7932
2014-04-09 13:10:00,50.47,50.47,50.45,50.45,12950.2334733586,32.2058,32.2058,32.193,32.193,12950.2335
2014-04-09 13:15:00,50.45,50.51,50.44,50.5,22774.5485221134,32.193,32.2313,32.1866,32.2249,22774.5485
2014-04-09 13:20:00,50.51,50.53,50.49,50.52,38404.1406451324,32.2313,32.244,32.2185,32.2377,38404.1406
2014-04-09 13:25:00,50.51,50.52,50.5,50.51,8038.075948981201,32.2313,32.2377,32.2249,32.2313,8038.0759
2014-04-09 13:30:00,50.51,50.51,50.47,50.51,23221.1082970568,32.2313,32.2313,32.2058,32.2313,23221.1083
2014-04-09 13:35:00,50.51,50.51,50.49,50.49,11312.847631899467,32.2313,32.2313,32.2185,32.2185,11312.8476
2014-04-09 13:40:00,50.48,50.51,50.46,50.51,25900.466946717203,32.2121,32.2313,32.1994,32.2313,25900.4669
2014-04-09 13:45:00,50.51,50.52,50.49,50.52,35724.781995472,32.2313,32.2377,32.2185,32.2377,35724.782
2014-04-09 13:50:00,50.52,50.55,50.51,50.53,23369.96155537127,32.2377,32.2568,32.2313,32.244,23369.9616
2014-04-09 13:55:00,50.53,50.54,50.51,50.52,12354.820440100735,32.244,32.2504,32.2313,32.2377,12354.8204
2014-04-09 14:00:00,50.52,50.65,50.52,50.61,66835.11298319553,32.2377,32.3206,32.2377,32.2951,66835.113
2014-04-09 14:05:00,50.62,50.71,50.62,50.71,32301.15705423927,32.3015,32.3589,32.3015,32.3589,32301.1571
2014-04-09 14:10:00,50.71,50.73,50.67,50.69,20541.7496473964,32.3589,32.3717,32.3334,32.3461,20541.7496
2014-04-09 14:15:00,50.69,50.77,50.69,50.75,43762.8579444532,32.3461,32.3972,32.3461,32.3844,43762.8579
2014-04-09 14:20:00,50.77,50.82,50.75,50.76,41232.35255310728,32.3972,32.4291,32.3844,32.3908,41232.3526
2014-04-09 14:25:00,50.77,50.84,50.77,50.8,70407.59118274273,32.3972,32.4419,32.3972,32.4163,70407.5912
2014-04-09 14:30:00,50.81,50.85,50.74,50.77,60583.276133987936,32.4227,32.4482,32.378,32.3972,60583.2761
2014-04-09 14:35:00,50.77,50.82,50.77,50.77,19648.6300975096,32.3972,32.4291,32.3972,32.3972,19648.6301
2014-04-09 14:40:00,50.78,50.79,50.74,50.75,44804.83075265448,32.4036,32.41,32.378,32.3844,44804.8308
2014-04-09 14:45:00,50.76,50.77,50.72,50.72,37511.0210952456,32.3908,32.3972,32.3653,32.3653,37511.0211
2014-04-09 14:50:00,50.73,50.73,50.7,50.71,49716.98827703187,32.3717,32.3717,32.3525,32.3589,49716.9883
2014-04-09 14:55:00,50.7,50.71,50.65,50.67,54182.58602646587,32.3525,32.3589,32.3206,32.3334,54182.586
2014-04-09 15:00:00,50.67,50.69,50.61,50.68,111788.79699416448,32.3334,32.3461,32.2951,32.3398,111788.797
2014-04-09 15:05:00,50.68,50.71,50.61,50.61,156147.06797187554,32.3398,32.3589,32.2951,32.2951,156147.068
2014-04-09 15:10:00,50.61,50.74,50.59,50.72,77403.69432352268,32.2951,32.378,32.2823,32.3653,77403.6943
2014-04-09 15:15:00,50.72,50.76,50.71,50.76,46442.216594113605,32.3653,32.3908,32.3589,32.3908,46442.2166
2014-04-09 15:20:00,50.75,50.79,50.71,50.72,66686.25972488108,32.3844,32.41,32.3589,32.3653,66686.2597
2014-04-09 15:25:00,50.72,50.75,50.71,50.75,48675.01546883061,32.3653,32.3844,32.3589,32.3844,48675.0155
2014-04-09 15:30:00,50.74,50.78,50.73,50.78,58797.037034214336,32.378,32.4036,32.3717,32.4036,58797.037
2014-04-09 15:35:00,50.77,50.78,50.75,50.78,58350.47725927094,32.3972,32.4036,32.3844,32.4036,58350.4773
2014-04-09 15:40:00,50.77,50.84,50.77,50.82,77105.98780689374,32.3972,32.4419,32.3972,32.4291,77105.9878
2014-04-09 15:45:00,50.82,50.86,50.79,50.86,105983.51991990028,32.4291,32.4546,32.41,32.4546,105983.5199
2014-04-09 15:50:00,50.86,50.86,50.81,50.85,149299.81808941008,32.4546,32.4546,32.4227,32.4482,149299.8181
2014-04-09 15:55:00,50.85,50.86,50.8,50.82,320183.3586344178,32.4482,32.4546,32.4163,32.4291,320183.3586
2014-04-10 09:30:00,50.82,50.82,50.52,50.59,53140.6132182646,32.4291,32.4291,32.2377,32.2823,53140.6132
2014-04-10 09:35:00,50.59,50.64,50.54,50.59,16820.418189534736,32.2823,32.3142,32.2504,32.2823,16820.4182
2014-04-10 09:40:00,50.62,50.73,50.62,50.71,12801.380215044135,32.3015,32.3717,32.3015,32.3589,12801.3802
2014-04-10 09:45:00,50.71,50.76,50.63,50.63,17415.8312227926,32.3589,32.3908,32.3079,32.3079,17415.8312
2014-04-10 09:50:00,50.62,50.7,50.61,50.7,31705.7440209814,32.3015,32.3525,32.2951,32.3525,31705.744
2014-04-10 09:55:00,50.7,50.74,50.67,50.73,23667.6680720002,32.3525,32.378,32.3334,32.3717,23667.6681
2014-04-10 10:00:00,50.73,50.75,50.65,50.69,24709.64088020147,32.3717,32.3844,32.3206,32.3461,24709.6409
2014-04-10 10:05:00,50.69,50.73,50.64,50.73,44655.97749434,32.3461,32.3717,32.3142,32.3717,44655.9775
2014-04-10 10:10:00,50.75,50.81,50.72,50.72,20095.189872453,32.3844,32.4227,32.3653,32.3653,20095.1899
2014-04-10 10:15:00,50.72,50.72,50.65,50.67,22327.98874717,32.3653,32.3653,32.3206,32.3334,22327.9887
2014-04-10 10:20:00,50.67,50.72,50.64,50.71,13843.3530232454,32.3334,32.3653,32.3142,32.3589,13843.353
2014-04-10 10:25:00,50.7,50.8,50.67,50.77,22774.5485221134,32.3525,32.4163,32.3334,32.3972,22774.5485
2014-04-10 10:30:00,50.76,50.77,50.71,50.75,16820.418189534736,32.3908,32.3972,32.3589,32.3844,16820.4182
2014-04-10 10:35:00,50.73,50.75,50.69,50.7,23221.1082970568,32.3717,32.3844,32.3461,32.3525,23221.1083
2014-04-10 10:40:00,50.71,50.72,50.65,50.65,14141.059539874335,32.3589,32.3653,32.3206,32.3206,14141.0595
2014-04-10 10:45:00,50.64,50.71,50.6,50.61,21286.015938968736,32.3142,32.3589,32.2887,32.2951,21286.0159
2014-04-10 10:50:00,50.61,50.61,50.57,50.61,22327.98874717,32.2951,32.2951,32.2696,32.2951,22327.9887
2014-04-10 10:55:00,50.6,50.61,50.51,50.52,47037.62962737147,32.2887,32.2951,32.2313,32.2377,47037.6296
2014-04-10 11:00:00,50.52,50.52,50.45,50.49,27537.852788176337,32.2377,32.2377,32.193,32.2185,27537.8528
2014-04-10 11:05:00,50.48,50.49,50.44,50.47,26198.17346334613,32.2121,32.2185,32.1866,32.2058,26198.1735
2014-04-10 11:10:00,50.47,50.55,50.43,50.53,24858.494138515936,32.2058,32.2568,32.1802,32.244,24858.4941
2014-04-10 11:15:00,50.53,50.59,50.53,50.57,98838.56352080588,32.244,32.2823,32.244,32.2696,98838.5635
2014-04-10 11:20:00,50.56,50.58,50.52,50.54,45251.39052759787,32.2632,32.2759,32.2377,32.2504,45251.3905
2014-04-10 11:25:00,50.53,50.54,50.43,50.43,30068.35817952227,32.244,32.2504,32.1802,32.1802,30068.3582
2014-04-10 11:30:00,50.43,50.51,50.43,50.51,18308.9507726794,32.1802,32.2313,32.1802,32.2313,18308.9508
2014-04-10 11:35:00,50.51,50.51,50.45,50.48,35724.781995472,32.2313,32.2313,32.193,32.2121,35724.782
2014-04-10 11:40:00,50.48,50.58,50.46,50.58,35278.2222205286,32.2121,32.2759,32.1994,32.2759,35278.2222
2014-04-10 11:45:00,50.57,50.58,50.49,50.51,25453.9071717738,32.2696,32.2759,32.2185,32.2313,25453.9072
2014-04-10 11:50:00,50.5,50.52,50.45,50.47,25751.613688402736,32.2249,32.2377,32.193,32.2058,25751.6137
2014-04-10 11:55:00,50.47,50.49,50.41,50.43,32450.01031255373,32.2058,32.2185,32.1675,32.1802,32450.0103
2014-04-10 12:00:00,50.43,50.51,50.3,50.31,60880.98265061687,32.1802,32.2313,32.0973,32.1037,60880.9827
2014-04-10 12:05:00,50.32,50.32,50.26,50.26,13396.793248302,32.11,32.11,32.0718,32.0718,13396.7932
2014-04-10 12:10:00,50.25,50.26,50.18,50.22,44209.4177193966,32.0654,32.0718,32.0207,32.0462,44209.4177
2014-04-10 12:15:00,50.22,50.28,50.22,50.25,24858.494138515936,32.0462,32.0845,32.0462,32.0654,24858.4941
2014-04-10 12:20:00,50.26,50.26,50.2,50.23,41083.4992947928,32.0718,32.0718,32.0335,32.0526,41083.4993
2014-04-10 12:25:00,50.22,50.22,50.19,50.2,31854.59727929587,32.0462,32.0462,32.0271,32.0335,31854.5973
2014-04-10 12:30:00,50.2,50.23,50.18,50.2,28728.67885469207,32.0335,32.0526,32.0207,32.0335,28728.6789
2014-04-10 12:35:00,50.19,50.24,50.19,50.2,16373.858414591336,32.0271,32.059,32.0271,32.0335,16373.8584
2014-04-10 12:40:00,50.21,50.22,50.16,50.18,21583.722455597668,32.0398,32.0462,32.0079,32.0207,21583.7225
2014-04-10 12:45:00,50.18,50.18,50.15,50.16,20392.896389081936,32.0207,32.0207,32.0016,32.0079,20392.8964
2014-04-10 12:50:00,50.15,50.16,50.12,50.15,8931.195498868,32.0016,32.0079,31.9824,32.0016,8931.1955
2014-04-10 12:55:00,50.16,50.16,50.09,50.11,24263.08110525807,32.0079,32.0079,31.9633,31.976,24263.0811
2014-04-10 13:00:00,50.1,50.14,50.1,50.13,30961.47772940907,31.9697,31.9952,31.9697,31.9888,30961.4777
2014-04-10 13:05:00,50.14,50.17,50.14,50.17,18011.244256050468,31.9952,32.0143,31.9952,32.0143,18011.2443
2014-04-10 13:10:00,50.17,50.19,50.14,50.14,28282.11907974867,32.0143,32.0271,31.9952,31.9952,28282.1191
2014-04-10 13:15:00,50.13,50.15,50.03,50.04,42720.885136251934,31.9888,32.0016,31.925,31.9314,42720.8851
2014-04-10 13:20:00,50.04,50.06,50.0,50.02,125929.85653403882,31.9314,31.9441,31.9058,31.9186,125929.8565
2014-04-10 13:25:00,50.03,50.09,50.02,50.06,30068.35817952227,31.925,31.9633,31.9186,31.9441,30068.3582
2014-04-10 13:30:00,50.06,50.09,50.04,50.07,13545.646506616467,31.9441,31.9633,31.9314,31.9505,13545.6465
2014-04-10 13:35:00,50.06,50.1,50.06,50.09,13247.939989987535,31.9441,31.9697,31.9441,31.9633,13247.94
2014-04-10 13:40:00,50.08,50.1,50.06,50.1,9526.608532125869,31.9569,31.9697,31.9441,31.9697,9526.6085
2014-04-10 13:45:00,50.1,50.13,50.08,50.13,23816.52133031467,31.9697,31.9888,31.9569,31.9888,23816.5213
2014-04-10 13:50:00,50.12,50.15,50.06,50.14,13396.793248302,31.9824,32.0016,31.9441,31.9952,13396.7932
2014-04-10 13:55:00,50.15,50.2,50.14,50.18,31854.59727929587,32.0016,32.0335,31.9952,32.0207,31854.5973
2014-04-10 14:00:00,50.17,50.19,50.15,50.19,11312.847631899467,32.0143,32.0271,32.0016,32.0271,11312.8476
2014-04-10 14:05:00,50.19,50.22,50.18,50.19,25900.466946717203,32.0271,32.0462,32.0207,32.0271,25900.4669
2014-04-10 14:10:00,50.19,50.25,50.18,50.24,18011.244256050468,32.0271,32.0654,32.0207,32.059,18011.2443
2014-04-10 14:15:00,50.25,50.26,50.19,50.22,17266.977964478134,32.0654,32.0718,32.0271,32.0462,17266.978
2014-04-10 14:20:00,50.21,50.23,50.18,50.2,17713.537739421536,32.0398,32.0526,32.0207,32.0335,17713.5377
2014-04-10 14:25:00,50.2,50.2,50.11,50.12,11312.847631899467,32.0335,32.0335,31.976,31.9824,11312.8476
2014-04-10 14:30:00,50.12,50.12,50.04,50.07,20988.3094223398,31.9824,31.9824,31.9314,31.9505,20988.3094
2014-04-10 14:35:00,50.07,50.07,49.99,50.05,23221.1082970568,31.9505,31.9505,31.8995,31.9377,23221.1083
2014-04-10 14:40:00,50.05,50.09,50.05,50.06,22625.69526379893,31.9377,31.9633,31.9377,31.9441,22625.6953
2014-04-10 14:45:00,50.06,50.06,49.95,49.96,31110.330987723537,31.9441,31.9441,31.8739,31.8803,31110.331
2014-04-10 14:50:00,49.97,50.0,49.93,49.97,49121.575243774,31.8867,31.9058,31.8612,31.8867,49121.5752
2014-04-10 14:55:00,49.96,50.03,49.94,50.01,50461.25456860421,31.8803,31.925,31.8676,31.9122,50461.2546
2014-04-10 15:00:00,50.0,50.01,49.87,49.87,79338.78668161074,31.9058,31.9122,31.8229,31.8229,79338.7867
2014-04-10 15:05:00,49.87,49.88,49.79,49.79,44209.4177193966,31.8229,31.8293,31.7718,31.7718,44209.4177
2014-04-10 15:10:00,49.78,49.85,49.78,49.82,29770.65166289333,31.7655,31.8101,31.7655,31.791,29770.6517
2014-04-10 15:15:00,49.83,49.89,49.82,49.89,36617.9015453588,31.7974,31.8356,31.791,31.8356,36617.9015
2014-04-10 15:20:00,49.88,49.88,49.78,49.83,51205.52086017654,31.8293,31.8293,31.7655,31.7974,51205.5209
2014-04-10 15:25:00,49.84,49.87,49.79,49.84,31556.89076266693,31.8037,31.8229,31.7718,31.8037,31556.8908
2014-04-10 15:30:00,49.83,49.9,49.81,49.89,55671.11860961054,31.7974,31.842,31.7846,31.8356,55671.1186
2014-04-10 15:35:00,49.89,49.93,49.87,49.91,51205.52086017654,31.8356,31.8612,31.8229,31.8484,51205.5209
2014-04-10 15:40:00,49.91,49.96,49.87,49.96,49568.1350187174,31.8484,31.8803,31.8229,31.8803,49568.135
2014-04-10 15:45:00,49.94,49.95,49.91,49.94,87674.56914722087,31.8676,31.8739,31.8484,31.8676,87674.5691
2014-04-10 15:50:00,49.94,49.94,49.85,49.9,166864.50257051716,31.8676,31.8676,31.8101,31.842,166864.5026
2014-04-10 15:55:00,49.9,49.92,49.8,49.81,337748.0431155249,31.842,31.8548,31.7782,31.7846,337748.0431
2014-04-11 09:30:00,49.48,49.65,49.48,49.53,67579.37927476787,31.574,31.6825,31.574,31.6059,67579.3793
2014-04-11 09:35:00,49.5,49.53,49.4,49.48,45400.24378591234,31.5868,31.6059,31.523,31.574,45400.2438
2014-04-11 09:40:00,49.51,49.53,49.39,49.46,35724.781995472,31.5932,31.6059,31.5166,31.5613,35724.782
2014-04-11 09:45:00,49.47,49.48,49.3,49.34,54033.73276815141,31.5676,31.574,31.4592,31.4847,54033.7328
2014-04-11 09:50:00,49.35,49.46,49.32,49.42,101815.6286870952,31.4911,31.5613,31.4719,31.5357,101815.6287
2014-04-11 09:55:00,49.41,49.48,49.32,49.33,79934.1997148686,31.5294,31.574,31.4719,31.4783,79934.1997
2014-04-11 10:00:00,49.32,49.36,49.2,49.25,53587.172993208005,31.4719,31.4974,31.3953,31.4273,53587.173
2014-04-11 10:05:00,49.24,49.3,49.22,49.26,66090.8466916232,31.4209,31.4592,31.4081,31.4336,66090.8467
2014-04-11 10:10:00,49.26,49.3,49.08,49.16,71598.41724925848,31.4336,31.4592,31.3188,31.3698,71598.4172
2014-04-11 10:15:00,49.15,49.17,48.99,49.01,54926.8523180382,31.3634,31.3762,31.2613,31.2741,54926.8523
2014-04-11 10:20:00,49.01,49.1,48.99,49.08,34385.102670641805,31.2741,31.3315,31.2613,31.3188,34385.1027
2014-04-11 10:25:00,49.09,49.18,49.08,49.12,39446.11345333367,31.3252,31.3826,31.3188,31.3443,39446.1135
2014-04-11 10:30:00,49.11,49.22,49.08,49.19,57903.91748432754,31.3379,31.4081,31.3188,31.389,57903.9175
2014-04-11 10:35:00,49.19,49.22,49.15,49.17,56564.23815949734,31.389,31.4081,31.3634,31.3762,56564.2382
2014-04-11 10:40:00,49.16,49.3,49.16,49.2,80231.90623149755,31.3698,31.4592,31.3698,31.3953,80231.9062
2014-04-11 10:45:00,49.22,49.26,49.16,49.23,52545.20018500674,31.4081,31.4336,31.3698,31.4145,52545.2002
2014-04-11 10:50:00,49.24,49.43,49.21,49.43,67430.52601645341,31.4209,31.5421,31.4017,31.5421,67430.526
2014-04-11 10:55:00,49.43,49.51,49.39,49.4,25156.20065514487,31.5421,31.5932,31.5166,31.523,25156.2007
2014-04-11 11:00:00,49.39,49.45,49.38,49.4,28877.53211300653,31.5166,31.5549,31.5102,31.523,28877.5321
2014-04-11 11:05:00,49.4,49.42,49.37,49.37,19202.0703225662,31.523,31.5357,31.5038,31.5038,19202.0703
2014-04-11 11:10:00,49.38,49.47,49.36,49.45,20988.3094223398,31.5102,31.5676,31.4974,31.5549,20988.3094
2014-04-11 11:15:00,49.46,49.53,49.45,49.5,24114.2278469436,31.5613,31.6059,31.5549,31.5868,24114.2278
2014-04-11 11:20:00,49.51,49.51,49.39,49.4,59392.45006747221,31.5932,31.5932,31.5166,31.523,59392.4501
2014-04-11 11:25:00,49.43,49.45,49.35,49.37,20988.3094223398,31.5421,31.5549,31.4911,31.5038,20988.3094
2014-04-11 11:30:00,49.39,49.39,49.33,49.38,29472.945146264403,31.5166,31.5166,31.4783,31.5102,29472.9451
2014-04-11 11:35:00,49.39,49.41,49.29,49.34,29919.5049212078,31.5166,31.5294,31.4528,31.4847,29919.5049
2014-04-11 11:40:00,49.34,49.35,49.28,49.3,18308.9507726794,31.4847,31.4911,31.4464,31.4592,18308.9508
2014-04-11 11:45:00,49.3,49.3,49.18,49.22,19797.483355824068,31.4592,31.4592,31.3826,31.4081,19797.4834
2014-04-11 11:50:00,49.22,49.29,49.22,49.25,27240.1462715474,31.4081,31.4528,31.4081,31.4273,27240.1463
2014-04-11 11:55:00,49.24,49.28,49.23,49.28,17118.124706163668,31.4209,31.4464,31.4145,31.4464,17118.1247
2014-04-11 12:00:00,49.29,49.35,49.29,49.32,16969.2714478492,31.4528,31.4911,31.4528,31.4719,16969.2714
2014-04-11 12:05:00,49.33,49.34,49.29,49.3,17118.124706163668,31.4783,31.4847,31.4528,31.4592,17118.1247
2014-04-11 12:10:00,49.28,49.3,49.23,49.24,15629.592123019002,31.4464,31.4592,31.4145,31.4209,15629.5921
2014-04-11 12:15:00,49.25,49.28,49.2,49.28,24858.494138515936,31.4273,31.4464,31.3953,31.4464,24858.4941
2014-04-11 12:20:00,49.28,49.28,49.22,49.24,18457.80403099387,31.4464,31.4464,31.4081,31.4209,18457.804
2014-04-11 12:25:00,49.25,49.29,49.25,49.26,15778.445381333468,31.4273,31.4528,31.4273,31.4336,15778.4454
2014-04-11 12:30:00,49.26,49.28,49.24,49.25,9824.3150487548,31.4336,31.4464,31.4209,31.4273,9824.315
2014-04-11 12:35:00,49.26,49.28,49.25,49.28,8633.488982239067,31.4336,31.4464,31.4273,31.4464,8633.489
2014-04-11 12:40:00,49.28,49.35,49.28,49.34,36617.9015453588,31.4464,31.4911,31.4464,31.4847,36617.9015
2014-04-11 12:45:00,49.34,49.35,49.3,49.3,19202.0703225662,31.4847,31.4911,31.4592,31.4592,19202.0703
2014-04-11 12:50:00,49.31,49.32,49.22,49.23,16820.418189534736,31.4655,31.4719,31.4081,31.4145,16820.4182
2014-04-11 12:55:00,49.23,49.28,49.22,49.28,14736.4725731322,31.4145,31.4464,31.4081,31.4464,14736.4726
2014-04-11 13:00:00,49.29,49.29,49.24,49.24,17415.8312227926,31.4528,31.4528,31.4209,31.4209,17415.8312
2014-04-11 13:05:00,49.24,49.24,49.15,49.17,14885.325831446668,31.4209,31.4209,31.3634,31.3762,14885.3258
2014-04-11 13:10:00,49.17,49.22,49.14,49.16,23816.52133031467,31.3762,31.4081,31.3571,31.3698,23816.5213
2014-04-11 13:15:00,49.18,49.2,49.15,49.18,19350.92358088067,31.3826,31.3953,31.3634,31.3826,19350.9236
2014-04-11 13:20:00,49.18,49.19,49.15,49.16,10122.021565383737,31.3826,31.389,31.3634,31.3698,10122.0216
2014-04-11 13:25:00,49.16,49.19,49.14,49.17,14141.059539874335,31.3698,31.389,31.3571,31.3762,14141.0595
2014-04-11 13:30:00,49.17,49.21,49.13,49.21,16969.2714478492,31.3762,31.4017,31.3507,31.4017,16969.2714
2014-04-11 13:35:00,49.21,49.22,49.17,49.22,19648.6300975096,31.4017,31.4081,31.3762,31.4081,19648.6301
2014-04-11 13:40:00,49.22,49.29,49.22,49.26,12801.380215044135,31.4081,31.4528,31.4081,31.4336,12801.3802
2014-04-11 13:45:00,49.26,49.31,49.26,49.28,15778.445381333468,31.4336,31.4655,31.4336,31.4464,15778.4454
2014-04-11 13:50:00,49.28,49.3,49.24,49.24,17862.390997736,31.4464,31.4592,31.4209,31.4209,17862.391
2014-04-11 13:55:00,49.24,49.24,49.19,49.19,19350.92358088067,31.4209,31.4209,31.389,31.389,19350.9236
2014-04-11 14:00:00,49.18,49.22,49.12,49.18,39148.406936704734,31.3826,31.4081,31.3443,31.3826,39148.4069
2014-04-11 14:05:00,49.18,49.24,49.18,49.22,24560.787621887,31.3826,31.4209,31.3826,31.4081,24560.7876
2014-04-11 14:10:00,49.22,49.22,49.13,49.13,23369.96155537127,31.4081,31.4081,31.3507,31.3507,23369.9616
2014-04-11 14:15:00,49.12,49.17,49.11,49.14,16225.005156276868,31.3443,31.3762,31.3379,31.3571,16225.0052
2014-04-11 14:20:00,49.14,49.16,49.11,49.14,19053.21706425173,31.3571,31.3698,31.3379,31.3571,19053.2171
2014-04-11 14:25:00,49.14,49.17,49.1,49.14,25305.05391345933,31.3571,31.3762,31.3315,31.3571,25305.0539
2014-04-11 14:30:00,49.14,49.14,49.08,49.1,34385.102670641805,31.3571,31.3571,31.3188,31.3315,34385.1027
2014-04-11 14:35:00,49.1,49.1,49.01,49.01,25305.05391345933,31.3315,31.3315,31.2741,31.2741,25305.0539
2014-04-11 14:40:00,49.01,49.04,49.0,49.01,56713.09141781181,31.2741,31.2932,31.2677,31.2741,56713.0914
2014-04-11 14:45:00,49.0,49.03,48.98,48.99,49121.575243774,31.2677,31.2869,31.255,31.2613,49121.5752
2014-04-11 14:50:00,49.0,49.08,48.99,49.08,40636.9395198494,31.2677,31.3188,31.2613,31.3188,40636.9395
2014-04-11 14:55:00,49.09,49.14,49.08,49.12,50610.10782691867,31.3252,31.3571,31.3188,31.3443,50610.1078
2014-04-11 15:00:00,49.11,49.11,49.02,49.03,37511.0210952456,31.3379,31.3379,31.2805,31.2869,37511.0211
2014-04-11 15:05:00,49.03,49.04,48.99,49.04,110449.11766933429,31.2869,31.2932,31.2613,31.2932,110449.1177
2014-04-11 15:10:00,49.03,49.05,49.0,49.01,76659.42803195035,31.2869,31.2996,31.2677,31.2741,76659.428
2014-04-11 15:15:00,49.01,49.07,48.98,49.07,56415.38490118287,31.2741,31.3124,31.255,31.3124,56415.3849
2014-04-11 15:20:00,49.07,49.17,49.06,49.16,40041.52648659154,31.3124,31.3762,31.306,31.3698,40041.5265
2014-04-11 15:25:00,49.17,49.19,49.12,49.14,49716.98827703187,31.3762,31.389,31.3443,31.3571,49716.9883
2014-04-11 15:30:00,49.14,49.14,49.03,49.06,53587.172993208005,31.3571,31.3571,31.2869,31.306,53587.173
2014-04-11 15:35:00,49.06,49.1,49.02,49.06,49568.1350187174,31.306,31.3315,31.2805,31.306,49568.135
2014-04-11 15:40:00,49.06,49.12,49.05,49.07,77850.25409846607,31.306,31.3443,31.2996,31.3124,77850.2541
2014-04-11 15:45:00,49.06,49.06,49.01,49.05,147067.01921469308,31.306,31.306,31.2741,31.2996,147067.0192
2014-04-11 15:50:00,49.05,49.05,48.92,48.97,162994.317854341,31.2996,31.2996,31.2167,31.2486,162994.3179
2014-04-11 15:55:00,48.96,48.98,48.89,48.91,358587.4992795502,31.2422,31.255,31.1975,31.2103,358587.4993
2014-04-14 09:30:00,49.33,49.33,49.14,49.23,304404.91325308435,31.4783,31.4783,31.3571,31.4145,304404.9133
2014-04-14 09:35:00,49.19,49.19,49.07,49.14,149150.96483109565,31.389,31.389,31.3124,31.3571,149150.9648
2014-04-14 09:40:00,49.16,49.22,49.08,49.2,90205.0745385668,31.3698,31.4081,31.3188,31.3953,90205.0745
2014-04-14 09:45:00,49.2,49.21,48.95,48.98,43911.71120276767,31.3953,31.4017,31.2358,31.255,43911.7112
2014-04-14 09:50:00,48.97,49.1,48.96,49.03,90056.22128025234,31.2486,31.3315,31.2422,31.2869,90056.2213
2014-04-14 09:55:00,49.01,49.06,48.98,49.0,58945.890292528806,31.2741,31.306,31.255,31.2677,58945.8903
2014-04-14 10:00:00,48.98,49.09,48.97,49.08,43614.00468613874,31.255,31.3252,31.2486,31.3188,43614.0047
2014-04-14 10:05:00,49.08,49.12,49.03,49.06,58499.33051758541,31.3188,31.3443,31.2869,31.306,58499.3305
2014-04-14 10:10:00,49.05,49.07,48.98,49.02,19499.776839195136,31.2996,31.3124,31.255,31.2805,19499.7768
2014-04-14 10:15:00,49.01,49.06,49.0,49.04,18755.5105476228,31.2741,31.306,31.2677,31.2932,18755.5105
2014-04-14 10:20:00,49.03,49.06,48.99,49.03,17713.537739421536,31.2869,31.306,31.2613,31.2869,17713.5377
2014-04-14 10:25:00,49.0,49.03,48.95,48.99,38850.7004200758,31.2677,31.2869,31.2358,31.2613,38850.7004
2014-04-14 10:30:00,48.99,48.99,48.91,48.93,116998.6610351708,31.2613,31.2613,31.2103,31.2231,116998.661
2014-04-14 10:35:00,48.93,49.06,48.93,49.03,82166.99858958561,31.2231,31.306,31.2231,31.2869,82166.9986
2014-04-14 10:40:00,49.04,49.13,49.04,49.12,101517.92217046628,31.2932,31.3507,31.2932,31.3443,101517.9222
2014-04-14 10:45:00,49.12,49.13,49.07,49.09,82613.558364529,31.3443,31.3507,31.3124,31.3252,82613.5584
2014-04-14 10:50:00,49.09,49.14,49.08,49.12,124590.17720920862,31.3252,31.3571,31.3188,31.3443,124590.1772
2014-04-14 10:55:00,49.13,49.14,49.1,49.11,100178.24284563608,31.3507,31.3571,31.3315,31.3379,100178.2428
2014-04-14 11:00:00,49.1,49.12,49.04,49.09,202886.99108261807,31.3315,31.3443,31.2932,31.3252,202886.9911
2014-04-14 11:05:00,49.09,49.1,49.04,49.06,66686.25972488108,31.3252,31.3315,31.2932,31.306,66686.2597
2014-04-14 11:10:00,49.05,49.1,49.01,49.08,221940.20814686985,31.2996,31.3315,31.2741,31.3188,221940.2081
2014-04-14 11:15:00,49.08,49.1,49.07,49.08,43762.8579444532,31.3188,31.3315,31.3124,31.3188,43762.8579
2014-04-14 11:20:00,49.08,49.08,49.03,49.03,34087.39615401287,31.3188,31.3188,31.2869,31.2869,34087.3962
2014-04-14 11:25:00,49.04,49.06,49.03,49.04,34087.39615401287,31.2932,31.306,31.2869,31.2932,34087.3962
2014-04-14 11:30:00,49.04,49.17,49.03,49.17,49270.42850208847,31.2932,31.3762,31.2869,31.3762,49270.4285
2014-04-14 11:35:00,49.17,49.2,49.15,49.2,23518.81481368573,31.3762,31.3953,31.3634,31.3953,23518.8148
2014-04-14 11:40:00,49.19,49.19,49.14,49.16,29324.091887949937,31.389,31.389,31.3571,31.3698,29324.0919
2014-04-14 11:45:00,49.16,49.16,49.06,49.09,33640.83637906947,31.3698,31.3698,31.306,31.3252,33640.8364
2014-04-14 11:50:00,49.08,49.12,49.03,49.06,32301.15705423927,31.3188,31.3443,31.2869,31.306,32301.1571
2014-04-14 11:55:00,49.06,49.06,48.96,48.96,29919.5049212078,31.306,31.306,31.2422,31.2422,29919.5049
2014-04-14 12:00:00,48.96,48.99,48.95,48.98,18457.80403099387,31.2422,31.2613,31.2358,31.255,18457.804
2014-04-14 12:05:00,48.98,48.98,48.94,48.98,25305.05391345933,31.255,31.255,31.2294,31.255,25305.0539
2014-04-14 12:10:00,48.97,49.0,48.97,49.0,31556.89076266693,31.2486,31.2677,31.2486,31.2677,31556.8908
2014-04-14 12:15:00,49.0,49.05,49.0,49.0,24411.93436357253,31.2677,31.2996,31.2677,31.2677,24411.9344
2014-04-14 12:20:00,49.0,49.0,48.95,48.96,22923.40178042787,31.2677,31.2677,31.2358,31.2422,22923.4018
2014-04-14 12:25:00,48.97,48.99,48.93,48.99,27091.29301323293,31.2486,31.2613,31.2231,31.2613,27091.293
2014-04-14 12:30:00,48.99,49.0,48.95,48.97,55819.97186792501,31.2613,31.2677,31.2358,31.2486,55819.9719
2014-04-14 12:35:00,48.96,48.98,48.91,48.91,70854.15095768614,31.2422,31.255,31.2103,31.2103,70854.151
2014-04-14 12:40:00,48.91,48.91,48.89,48.91,56713.09141781181,31.2103,31.2103,31.1975,31.2103,56713.0914
2014-04-14 12:45:00,48.91,48.93,48.89,48.91,44507.124236025535,31.2103,31.2231,31.1975,31.2103,44507.1242
2014-04-14 12:50:00,48.91,48.91,48.89,48.89,45400.24378591234,31.2103,31.2103,31.1975,31.1975,45400.2438
2014-04-14 12:55:00,48.89,48.9,48.83,48.86,77552.54758183713,31.1975,31.2039,31.1592,31.1784,77552.5476
2014-04-14 13:00:00,48.86,48.87,48.84,48.85,42423.178619623,31.1784,31.1848,31.1656,31.172,42423.1786
2014-04-14 13:05:00,48.85,48.87,48.85,48.85,49568.1350187174,31.172,31.1848,31.172,31.172,49568.135
2014-04-14 13:10:00,48.85,48.86,48.83,48.83,34236.249412327335,31.172,31.1784,31.1592,31.1592,34236.2494
2014-04-14 13:15:00,48.83,48.85,48.8,48.85,32301.15705423927,31.1592,31.172,31.1401,31.172,32301.1571
2014-04-14 13:20:00,48.86,48.86,48.82,48.85,37213.31457861667,31.1784,31.1784,31.1529,31.172,37213.3146
2014-04-14 13:25:00,48.85,48.86,48.84,48.85,34682.80918727074,31.172,31.1784,31.1656,31.172,34682.8092
2014-04-14 13:30:00,48.85,48.87,48.84,48.86,190532.17064251736,31.172,31.1848,31.1656,31.1784,190532.1706
2014-04-14 13:35:00,48.86,48.87,48.85,48.86,64155.75433353514,31.1784,31.1848,31.172,31.1784,64155.7543
2014-04-14 13:40:00,48.86,48.87,48.83,48.85,36617.9015453588,31.1784,31.1848,31.1592,31.172,36617.9015
2014-04-14 13:45:00,48.86,48.87,48.81,48.81,101815.6286870952,31.1784,31.1848,31.1465,31.1465,101815.6287
2014-04-14 13:50:00,48.81,48.83,48.81,48.83,20244.04313076747,31.1465,31.1592,31.1465,31.1592,20244.0431
2014-04-14 13:55:00,48.83,48.83,48.81,48.82,42125.47210299407,31.1592,31.1592,31.1465,31.1529,42125.4721
2014-04-14 14:00:00,48.82,48.82,48.79,48.79,31705.7440209814,31.1529,31.1529,31.1337,31.1337,31705.744
2014-04-14 14:05:00,48.79,48.83,48.79,48.82,45400.24378591234,31.1337,31.1592,31.1337,31.1529,45400.2438
2014-04-14 14:10:00,48.81,48.83,48.81,48.83,39594.966711648136,31.1465,31.1592,31.1465,31.1592,39594.9667
2014-04-14 14:15:00,48.82,48.83,48.77,48.77,41381.205811421736,31.1529,31.1592,31.121,31.121,41381.2058
2014-04-14 14:20:00,48.76,48.77,48.67,48.7,34682.80918727074,31.1146,31.121,31.0571,31.0763,34682.8092
2014-04-14 14:25:00,48.71,48.74,48.67,48.69,23816.52133031467,31.0827,31.1018,31.0571,31.0699,23816.5213
2014-04-14 14:30:00,48.69,48.69,48.61,48.63,77701.4008401516,31.0699,31.0699,31.0189,31.0316,77701.4008
2014-04-14 14:35:00,48.63,48.65,48.63,48.63,28282.11907974867,31.0316,31.0444,31.0316,31.0316,28282.1191
2014-04-14 14:40:00,48.63,48.65,48.6,48.65,41678.91232805067,31.0316,31.0444,31.0125,31.0444,41678.9123
2014-04-14 14:45:00,48.65,48.65,48.63,48.64,58797.037034214336,31.0444,31.0444,31.0316,31.038,58797.037
2014-04-14 14:50:00,48.64,48.65,48.62,48.63,73384.65634903207,31.038,31.0444,31.0252,31.0316,73384.6563
2014-04-14 14:55:00,48.63,48.63,48.56,48.56,74426.62915723334,31.0316,31.0316,30.987,30.987,74426.6292
2014-04-14 15:00:00,48.56,48.57,48.48,48.53,110002.55789439088,30.987,30.9933,30.9359,30.9678,110002.5579
2014-04-14 15:05:00,48.53,48.54,48.44,48.45,140219.76933222762,30.9678,30.9742,30.9104,30.9168,140219.7693
2014-04-14 15:10:00,48.45,48.47,48.3,48.32,280290.68540614075,30.9168,30.9295,30.821,30.8338,280290.6854
2014-04-14 15:15:00,48.32,48.48,48.32,48.48,108662.87856956068,30.8338,30.9359,30.8338,30.9359,108662.8786
2014-04-14 15:20:00,48.47,48.56,48.47,48.55,67281.67275813894,30.9295,30.987,30.9295,30.9806,67281.6728
2014-04-14 15:25:00,48.54,48.54,48.5,48.53,65941.99343330874,30.9742,30.9742,30.9487,30.9678,65941.9934
2014-04-14 15:30:00,48.52,48.65,48.52,48.65,213455.57242294523,30.9614,31.0444,30.9614,31.0444,213455.5724
2014-04-14 15:35:00,48.65,48.73,48.61,48.71,66090.8466916232,31.0444,31.0954,31.0189,31.0827,66090.8467
2014-04-14 15:40:00,48.71,48.71,48.64,48.67,200505.3389495866,31.0827,31.0827,31.038,31.0571,200505.3389
2014-04-14 15:45:00,48.67,48.81,48.67,48.76,109853.7046360764,31.0571,31.1465,31.0571,31.1146,109853.7046
2014-04-14 15:50:00,48.76,48.84,48.75,48.77,150044.0843809824,31.1146,31.1656,31.1082,31.121,150044.0844
2014-04-14 15:55:00,48.77,48.78,48.74,48.76,321820.74447587697,31.121,31.1273,31.1018,31.1146,321820.7445
2014-04-15 09:30:00,48.83,48.91,48.72,48.81,43167.444911195336,31.1592,31.2103,31.0891,31.1465,43167.4449
2014-04-15 09:35:00,48.79,48.92,48.76,48.91,122803.938109435,31.1337,31.2167,31.1146,31.2103,122803.9381
2014-04-15 09:40:00,48.91,49.01,48.9,48.95,41381.205811421736,31.2103,31.2741,31.2039,31.2358,41381.2058
2014-04-15 09:45:00,48.95,48.99,48.93,48.97,46442.216594113605,31.2358,31.2613,31.2231,31.2486,46442.2166
2014-04-15 09:50:00,48.97,48.99,48.9,48.99,55075.70557635267,31.2486,31.2613,31.2039,31.2613,55075.7056
2014-04-15 09:55:00,48.98,49.01,48.95,48.98,36320.19502872987,31.255,31.2741,31.2358,31.255,36320.195
2014-04-15 10:00:00,48.97,49.05,48.92,48.93,51503.22737680547,31.2486,31.2996,31.2167,31.2231,51503.2274
2014-04-15 10:05:00,48.93,48.93,48.87,48.87,50461.25456860421,31.2231,31.2231,31.1848,31.1848,50461.2546
2014-04-15 10:10:00,48.88,48.9,48.77,48.77,48377.30895220168,31.1911,31.2039,31.121,31.121,48377.309
2014-04-15 10:15:00,48.77,48.8,48.68,48.71,59541.30332578667,31.121,31.1401,31.0635,31.0827,59541.3033
2014-04-15 10:20:00,48.71,48.75,48.6,48.64,118189.48710168654,31.0827,31.1082,31.0125,31.038,118189.4871
2014-04-15 10:25:00,48.63,48.72,48.56,48.64,89460.80824699448,31.0316,31.0891,30.987,31.038,89460.8082
2014-04-15 10:30:00,48.63,48.66,48.53,48.66,56564.23815949734,31.0316,31.0508,30.9678,31.0508,56564.2382
2014-04-15 10:35:00,48.66,48.77,48.66,48.73,38255.28738681794,31.0508,31.121,31.0508,31.0954,38255.2874
2014-04-15 10:40:00,48.73,48.74,48.67,48.68,166417.94279557373,31.0954,31.1018,31.0571,31.0635,166417.9428
2014-04-15 10:45:00,48.67,48.78,48.67,48.71,50907.8143435476,31.0571,31.1273,31.0571,31.0827,50907.8143
2014-04-15 10:50:00,48.71,48.77,48.61,48.66,56564.23815949734,31.0827,31.121,31.0189,31.0508,56564.2382
2014-04-15 10:55:00,48.66,48.74,48.59,48.65,74873.18893217674,31.0508,31.1018,31.0061,31.0444,74873.1889
2014-04-15 11:00:00,48.65,48.65,48.51,48.55,64155.75433353514,31.0444,31.0444,30.955,30.9806,64155.7543
2014-04-15 11:05:00,48.56,48.71,48.54,48.6,76808.2812902648,30.987,31.0827,30.9742,31.0125,76808.2813
2014-04-15 11:10:00,48.61,48.65,48.55,48.55,56117.67838455394,31.0189,31.0444,30.9806,30.9806,56117.6784
2014-04-15 11:15:00,48.54,48.63,48.5,48.6,87823.42240553534,30.9742,31.0316,30.9487,31.0125,87823.4224
2014-04-15 11:20:00,48.61,48.69,48.57,48.67,118636.04687662996,31.0189,31.0699,30.9933,31.0571,118636.0469
2014-04-15 11:25:00,48.67,48.67,48.55,48.58,54629.14580140927,31.0571,31.0571,30.9806,30.9997,54629.1458
2014-04-15 11:30:00,48.59,48.7,48.57,48.68,54777.99905972374,31.0061,31.0763,30.9933,31.0635,54777.9991
2014-04-15 11:35:00,48.67,48.69,48.62,48.62,42125.47210299407,31.0571,31.0699,31.0252,31.0252,42125.4721
2014-04-15 11:40:00,48.61,48.63,48.53,48.55,42720.885136251934,31.0189,31.0316,30.9678,30.9806,42720.8851
2014-04-15 11:45:00,48.54,48.55,48.42,48.46,54182.58602646587,30.9742,30.9806,30.8976,30.9231,54182.586
2014-04-15 11:50:00,48.44,48.5,48.43,48.48,29919.5049212078,30.9104,30.9487,30.904,30.9359,29919.5049
2014-04-15 11:55:00,48.49,48.54,48.45,48.5,36171.341770415405,30.9423,30.9742,30.9168,30.9487,36171.3418
2014-04-15 12:00:00,48.5,48.5,48.38,48.44,34087.39615401287,30.9487,30.9487,30.8721,30.9104,34087.3962
2014-04-15 12:05:00,48.46,48.46,48.38,48.43,31110.330987723537,30.9231,30.9231,30.8721,30.904,31110.331
2014-04-15 12:10:00,48.44,48.48,48.4,48.46,35724.781995472,30.9104,30.9359,30.8849,30.9231,35724.782
2014-04-15 12:15:00,48.46,48.5,48.43,48.46,38552.99390344687,30.9231,30.9487,30.904,30.9231,38552.9939
2014-04-15 12:20:00,48.46,48.48,48.4,48.42,39743.819969962606,30.9231,30.9359,30.8849,30.8976,39743.82
2014-04-15 12:25:00,48.41,48.5,48.39,48.5,38404.1406451324,30.8912,30.9487,30.8785,30.9487,38404.1406
2014-04-15 12:30:00,48.5,48.5,48.45,48.45,47633.04266062934,30.9487,30.9487,30.9168,30.9168,47633.0427
2014-04-15 12:35:00,48.44,48.5,48.43,48.43,48972.72198545954,30.9104,30.9487,30.904,30.904,48972.722
2014-04-15 12:40:00,48.43,48.44,48.37,48.38,68025.93904971128,30.904,30.9104,30.8657,30.8721,68025.939
2014-04-15 12:45:00,48.37,48.39,48.26,48.28,62667.22175039047,30.8657,30.8785,30.7955,30.8083,62667.2218
2014-04-15 12:50:00,48.27,48.29,48.22,48.28,38701.84716176134,30.8019,30.8147,30.77,30.8083,38701.8472
2014-04-15 12:55:00,48.3,48.3,48.22,48.24,42720.885136251934,30.821,30.821,30.77,30.7828,42720.8851
2014-04-15 13:00:00,48.25,48.33,48.2,48.33,60285.56961735901,30.7891,30.8402,30.7572,30.8402,60285.5696
2014-04-15 13:05:00,48.32,48.38,48.32,48.34,60732.129392302406,30.8338,30.8721,30.8338,30.8466,60732.1294
2014-04-15 13:10:00,48.33,48.34,48.31,48.34,82315.85184790008,30.8402,30.8466,30.8274,30.8466,82315.8518
2014-04-15 13:15:00,48.34,48.43,48.34,48.41,79934.1997148686,30.8466,30.904,30.8466,30.8912,79934.1997
2014-04-15 13:20:00,48.41,48.45,48.37,48.38,37957.580870189006,30.8912,30.9168,30.8657,30.8721,37957.5809
2014-04-15 13:25:00,48.39,48.42,48.34,48.42,52247.49366837781,30.8785,30.8976,30.8466,30.8976,52247.4937
2014-04-15 13:30:00,48.44,48.46,48.41,48.45,55819.97186792501,30.9104,30.9231,30.8912,30.9168,55819.9719
2014-04-15 13:35:00,48.45,48.5,48.44,48.49,68323.6455663402,30.9168,30.9487,30.9104,30.9423,68323.6456
2014-04-15 13:40:00,48.5,48.54,48.46,48.49,55522.26535129607,30.9487,30.9742,30.9231,30.9423,55522.2654
2014-04-15 13:45:00,48.5,48.5,48.39,48.4,74724.33567386227,30.9487,30.9487,30.8785,30.8849,74724.3357
2014-04-15 13:50:00,48.39,48.46,48.39,48.44,41381.205811421736,30.8785,30.9231,30.8785,30.9104,41381.2058
2014-04-15 13:55:00,48.45,48.56,48.43,48.55,39446.11345333367,30.9168,30.987,30.904,30.9806,39446.1135
2014-04-15 14:00:00,48.56,48.68,48.56,48.63,47633.04266062934,30.987,31.0635,30.987,31.0316,47633.0427
2014-04-15 14:05:00,48.63,48.65,48.6,48.6,39743.819969962606,31.0316,31.0444,31.0125,31.0125,39743.82
2014-04-15 14:10:00,48.6,48.63,48.57,48.59,43018.59165288088,31.0125,31.0316,30.9933,31.0061,43018.5917
2014-04-15 14:15:00,48.6,48.63,48.53,48.53,50461.25456860421,31.0125,31.0316,30.9678,30.9678,50461.2546
2014-04-15 14:20:00,48.54,48.55,48.49,48.51,64453.46085016407,30.9742,30.9806,30.9423,30.955,64453.4609
2014-04-15 14:25:00,48.51,48.58,48.48,48.56,54033.73276815141,30.955,30.9997,30.9359,30.987,54033.7328
2014-04-15 14:30:00,48.57,48.65,48.56,48.65,101964.48194540969,30.9933,31.0444,30.987,31.0444,101964.4819
2014-04-15 14:35:00,48.65,48.69,48.6,48.69,44209.4177193966,31.0444,31.0699,31.0125,31.0699,44209.4177
2014-04-15 14:40:00,48.7,48.72,48.68,48.71,38850.7004200758,31.0763,31.0891,31.0635,31.0827,38850.7004
2014-04-15 14:45:00,48.72,48.78,48.72,48.73,35278.2222205286,31.0891,31.1273,31.0891,31.0954,35278.2222
2014-04-15 14:50:00,48.74,48.83,48.74,48.81,40041.52648659154,31.1018,31.1592,31.1018,31.1465,40041.5265
2014-04-15 14:55:00,48.81,48.81,48.73,48.74,45846.80356085574,31.1465,31.1465,31.0954,31.1018,45846.8036
2014-04-15 15:00:00,48.75,48.79,48.74,48.75,68621.35208296914,31.1082,31.1337,31.1018,31.1082,68621.3521
2014-04-15 15:05:00,48.75,48.77,48.72,48.77,64304.607591849606,31.1082,31.121,31.0891,31.121,64304.6076
2014-04-15 15:10:00,48.75,48.91,48.75,48.9,84697.50398093153,31.1082,31.2103,31.1082,31.2039,84697.504
2014-04-15 15:15:00,48.89,49.03,48.87,49.02,87525.7158889064,31.1975,31.2869,31.1848,31.2805,87525.7159
2014-04-15 15:20:00,49.03,49.04,48.94,48.97,69514.47163285594,31.2869,31.2932,31.2294,31.2486,69514.4716
2014-04-15 15:25:00,48.97,49.03,48.92,49.03,61774.10220050367,31.2486,31.2869,31.2167,31.2869,61774.1022
2014-04-15 15:30:00,49.03,49.03,48.97,48.99,76064.01499869247,31.2869,31.2869,31.2486,31.2613,76064.015
2014-04-15 15:35:00,49.0,49.01,48.95,48.96,77403.69432352268,31.2677,31.2741,31.2358,31.2422,77403.6943
2014-04-15 15:40:00,48.95,48.97,48.88,48.89,97201.17767934674,31.2358,31.2486,31.1911,31.1975,97201.1777
2014-04-15 15:45:00,48.89,49.08,48.89,49.08,206161.76276553635,31.1975,31.3188,31.1975,31.3188,206161.7628
2014-04-15 15:50:00,49.08,49.1,49.06,49.06,143941.1007900893,31.3188,31.3315,31.306,31.306,143941.1008
2014-04-15 15:55:00,49.06,49.08,49.01,49.04,192169.55648397648,31.306,31.3188,31.2741,31.2932,192169.5565
2014-04-16 09:30:00,49.57,49.63,49.4,49.54,120719.99249303248,31.6314,31.6697,31.523,31.6123,120719.9925
2014-04-16 09:35:00,49.53,49.54,49.27,49.34,81273.8790396988,31.6059,31.6123,31.44,31.4847,81273.879
2014-04-16 09:40:00,49.33,49.53,49.33,49.46,39148.406936704734,31.4783,31.6059,31.4783,31.5613,39148.4069
2014-04-16 09:45:00,49.47,49.5,49.23,49.23,104197.28082012667,31.5676,31.5868,31.4145,31.4145,104197.2808
2014-04-16 09:50:00,49.22,49.23,49.03,49.05,116700.95451854188,31.4081,31.4145,31.2869,31.2996,116700.9545
2014-04-16 09:55:00,49.05,49.19,49.03,49.1,55224.558834667136,31.2996,31.389,31.2869,31.3315,55224.5588
2014-04-16 10:00:00,49.08,49.08,48.97,49.05,101071.36239552288,31.3188,31.3188,31.2486,31.2996,101071.3624
2014-04-16 10:05:00,49.03,49.18,49.01,49.09,91098.1940884536,31.2869,31.3826,31.2741,31.3252,91098.1941
2014-04-16 10:10:00,49.08,49.16,49.05,49.05,70854.15095768614,31.3188,31.3698,31.2996,31.2996,70854.151
2014-04-16 10:15:00,49.06,49.17,49.06,49.12,42125.47210299407,31.306,31.3762,31.306,31.3443,42125.4721
2014-04-16 10:20:00,49.12,49.14,49.03,49.06,78445.66713172394,31.3443,31.3571,31.2869,31.306,78445.6671
2014-04-16 10:25:00,49.06,49.13,49.05,49.08,33640.83637906947,31.306,31.3507,31.2996,31.3188,33640.8364
2014-04-16 10:30:00,49.08,49.12,49.06,49.06,32301.15705423927,31.3188,31.3443,31.306,31.306,32301.1571
2014-04-16 10:35:00,49.08,49.08,49.03,49.06,47633.04266062934,31.3188,31.3188,31.2869,31.306,47633.0427
2014-04-16 10:40:00,49.06,49.07,48.98,48.99,40488.08626153494,31.306,31.3124,31.255,31.2613,40488.0863
2014-04-16 10:45:00,48.97,49.09,48.95,49.04,79041.0801649818,31.2486,31.3252,31.2358,31.2932,79041.0802
2014-04-16 10:50:00,49.05,49.1,48.98,49.03,92586.72667159828,31.2996,31.3315,31.255,31.2869,92586.7267
2014-04-16 10:55:00,49.01,49.08,48.98,48.99,24114.2278469436,31.2741,31.3188,31.255,31.2613,24114.2278
2014-04-16 11:00:00,48.98,49.05,48.97,49.0,26644.733238289537,31.255,31.2996,31.2486,31.2677,26644.7332
2014-04-16 11:05:00,48.99,49.07,48.99,49.01,32450.01031255373,31.2613,31.3124,31.2613,31.2741,32450.0103
2014-04-16 11:10:00,49.01,49.07,49.01,49.06,59392.45006747221,31.2741,31.3124,31.2741,31.306,59392.4501
2014-04-16 11:15:00,49.06,49.13,49.04,49.09,161059.22549625294,31.306,31.3507,31.2932,31.3252,161059.2255
2014-04-16 11:20:00,49.09,49.1,49.06,49.1,33640.83637906947,31.3252,31.3315,31.306,31.3315,33640.8364
2014-04-16 11:25:00,49.1,49.1,49.08,49.08,57755.06422601307,31.3315,31.3315,31.3188,31.3188,57755.0642
2014-04-16 11:30:00,49.08,49.1,49.07,49.09,45846.80356085574,31.3188,31.3315,31.3124,31.3252,45846.8036
2014-04-16 11:35:00,49.08,49.13,49.08,49.1,88865.39521373661,31.3188,31.3507,31.3188,31.3315,88865.3952
2014-04-16 11:40:00,49.1,49.1,49.06,49.08,40785.79277816387,31.3315,31.3315,31.306,31.3188,40785.7928
2014-04-16 11:45:00,49.08,49.12,49.06,49.08,40934.646036478334,31.3188,31.3443,31.306,31.3188,40934.646
2014-04-16 11:50:00,49.07,49.1,49.04,49.08,136796.1443909949,31.3124,31.3315,31.2932,31.3188,136796.1444
2014-04-16 11:55:00,49.08,49.21,49.07,49.2,156295.92123019003,31.3188,31.4017,31.3124,31.3953,156295.9212
2014-04-16 12:00:00,49.21,49.22,49.18,49.2,57159.651192755206,31.4017,31.4081,31.3826,31.3953,57159.6512
2014-04-16 12:05:00,49.19,49.2,49.08,49.08,128758.06844201368,31.389,31.3953,31.3188,31.3188,128758.0684
2014-04-16 12:10:00,49.09,49.1,49.03,49.03,157933.30707164915,31.3252,31.3315,31.2869,31.2869,157933.3071
2014-04-16 12:15:00,49.04,49.2,49.03,49.2,129204.62821695708,31.2932,31.3953,31.2869,31.3953,129204.6282
2014-04-16 12:20:00,49.21,49.23,49.15,49.15,83208.97139778687,31.4017,31.4145,31.3634,31.3634,83208.9714
2014-04-16 12:25:00,49.15,49.19,49.15,49.17,62667.22175039047,31.3634,31.389,31.3634,31.3762,62667.2218
2014-04-16 12:30:00,49.18,49.2,49.13,49.14,46442.216594113605,31.3826,31.3953,31.3507,31.3571,46442.2166
2014-04-16 12:35:00,49.14,49.15,49.1,49.15,35724.781995472,31.3571,31.3634,31.3315,31.3634,35724.782
2014-04-16 12:40:00,49.15,49.19,49.14,49.18,78445.66713172394,31.3634,31.389,31.3571,31.3826,78445.6671
2014-04-16 12:45:00,49.18,49.22,49.14,49.22,47781.8959189438,31.3826,31.4081,31.3571,31.4081,47781.8959
2014-04-16 12:50:00,49.21,49.34,49.2,49.31,54182.58602646587,31.4017,31.4847,31.3953,31.4655,54182.586
2014-04-16 12:55:00,49.31,49.31,49.14,49.16,57308.50445106967,31.4655,31.4655,31.3571,31.3698,57308.5045
2014-04-16 13:00:00,49.16,49.21,49.14,49.15,31705.7440209814,31.3698,31.4017,31.3571,31.3634,31705.744
2014-04-16 13:05:00,49.16,49.19,49.1,49.18,41232.35255310728,31.3698,31.389,31.3315,31.3826,41232.3526
2014-04-16 13:10:00,49.19,49.24,49.18,49.24,23072.255038742336,31.389,31.4209,31.3826,31.4209,23072.255
2014-04-16 13:15:00,49.24,49.36,49.23,49.32,29324.091887949937,31.4209,31.4974,31.4145,31.4719,29324.0919
2014-04-16 13:20:00,49.32,49.41,49.32,49.36,34980.51570389967,31.4719,31.5294,31.4719,31.4974,34980.5157
2014-04-16 13:25:00,49.36,49.38,49.32,49.34,26793.586496604003,31.4974,31.5102,31.4719,31.4847,26793.5865
2014-04-16 13:30:00,49.34,49.34,49.24,49.27,41232.35255310728,31.4847,31.4847,31.4209,31.44,41232.3526
2014-04-16 13:35:00,49.28,49.38,49.28,49.32,45251.39052759787,31.4464,31.5102,31.4464,31.4719,45251.3905
2014-04-16 13:40:00,49.34,49.35,49.26,49.28,31854.59727929587,31.4847,31.4911,31.4336,31.4464,31854.5973
2014-04-16 13:45:00,49.28,49.32,49.26,49.31,32152.303795924803,31.4464,31.4719,31.4336,31.4655,32152.3038
2014-04-16 13:50:00,49.31,49.37,49.28,49.31,53140.6132182646,31.4655,31.5038,31.4464,31.4655,53140.6132
2014-04-16 13:55:00,49.31,49.35,49.27,49.35,30812.6244710946,31.4655,31.4911,31.44,31.4911,30812.6245
2014-04-16 14:00:00,49.34,49.36,49.31,49.32,18457.80403099387,31.4847,31.4974,31.4655,31.4719,18457.804
2014-04-16 14:05:00,49.3,49.33,49.26,49.31,30663.77121278013,31.4592,31.4783,31.4336,31.4655,30663.7712
2014-04-16 14:10:00,49.31,49.36,49.31,49.32,26644.733238289537,31.4655,31.4974,31.4655,31.4719,26644.7332
2014-04-16 14:15:00,49.32,49.32,49.18,49.26,33491.983120755,31.4719,31.4719,31.3826,31.4336,33491.9831
2014-04-16 14:20:00,49.26,49.28,49.21,49.24,31854.59727929587,31.4336,31.4464,31.4017,31.4209,31854.5973
2014-04-16 14:25:00,49.24,49.27,49.23,49.24,20690.602905710868,31.4209,31.44,31.4145,31.4209,20690.6029
2014-04-16 14:30:00,49.25,49.29,49.2,49.22,77105.98780689374,31.4273,31.4528,31.3953,31.4081,77105.9878
2014-04-16 14:35:00,49.23,49.24,49.2,49.22,27537.852788176337,31.4145,31.4209,31.3953,31.4081,27537.8528
2014-04-16 14:40:00,49.22,49.26,49.18,49.24,27240.1462715474,31.4081,31.4336,31.3826,31.4209,27240.1463
2014-04-16 14:45:00,49.24,49.31,49.24,49.24,44655.97749434,31.4209,31.4655,31.4209,31.4209,44655.9775
2014-04-16 14:50:00,49.24,49.32,49.24,49.29,36617.9015453588,31.4209,31.4719,31.4209,31.4528,36617.9015
2014-04-16 14:55:00,49.3,49.32,49.28,49.28,33938.5428956984,31.4592,31.4719,31.4464,31.4464,33938.5429
2014-04-16 15:00:00,49.28,49.29,49.21,49.22,118636.04687662996,31.4464,31.4528,31.4017,31.4081,118636.0469
2014-04-16 15:05:00,49.24,49.28,49.21,49.28,110300.26441101982,31.4209,31.4464,31.4017,31.4464,110300.2644
2014-04-16 15:10:00,49.28,49.3,49.24,49.24,81422.73229801327,31.4464,31.4592,31.4209,31.4209,81422.7323
2014-04-16 15:15:00,49.24,49.26,49.22,49.22,58499.33051758541,31.4209,31.4336,31.4081,31.4081,58499.3305
2014-04-16 15:20:00,49.22,49.26,49.2,49.26,71747.27050757295,31.4081,31.4336,31.3953,31.4336,71747.2705
2014-04-16 15:25:00,49.26,49.29,49.24,49.29,104197.28082012667,31.4336,31.4528,31.4209,31.4528,104197.2808
2014-04-16 15:30:00,49.29,49.34,49.29,49.3,91247.04734676809,31.4528,31.4847,31.4528,31.4592,91247.0473
2014-04-16 15:35:00,49.3,49.4,49.3,49.4,61476.39568387474,31.4592,31.523,31.4592,31.523,61476.3957
2014-04-16 15:40:00,49.4,49.42,49.38,49.4,95712.64509620208,31.523,31.5357,31.5102,31.523,95712.6451
2014-04-16 15:45:00,49.4,49.41,49.29,49.3,198123.6868165552,31.523,31.5294,31.4528,31.4592,198123.6868
2014-04-16 15:50:00,49.32,49.44,49.31,49.44,177730.79042747323,31.4719,31.5485,31.4655,31.5485,177730.7904
2014-04-16 15:55:00,49.44,49.48,49.39,49.46,285500.5494471471,31.5485,31.574,31.5166,31.5613,285500.5494
2014-04-17 09:30:00,49.04,49.34,48.73,49.03,726255.0473162829,31.2932,31.4847,31.0954,31.2869,726255.0473
2014-04-17 09:35:00,49.03,49.04,48.84,48.88,437330.8729279031,31.2869,31.2932,31.1656,31.1911,437330.8729
2014-04-17 09:40:00,48.88,48.95,48.79,48.86,119380.31316820228,31.1911,31.2358,31.1337,31.1784,119380.3132
2014-04-17 09:45:00,48.86,48.94,48.83,48.89,349805.1570389967,31.1784,31.2294,31.1592,31.1975,349805.157
2014-04-17 09:50:00,48.87,48.92,48.76,48.87,282225.7777642288,31.1848,31.2167,31.1146,31.1848,282225.7778
2014-04-17 09:55:00,48.87,48.92,48.73,48.73,182940.6544684796,31.1848,31.2167,31.0954,31.0954,182940.6545
2014-04-17 10:00:00,48.75,48.77,48.57,48.57,281630.36473097093,31.1082,31.121,30.9933,30.9933,281630.3647
2014-04-17 10:05:00,48.58,48.71,48.56,48.69,241588.8382443794,30.9997,31.0827,30.987,31.0699,241588.8382
2014-04-17 10:10:00,48.69,48.91,48.68,48.8,257367.28362571288,31.0699,31.2103,31.0635,31.1401,257367.2836
2014-04-17 10:15:00,48.81,49.04,48.79,48.87,458616.8888668718,31.1465,31.2932,31.1337,31.1848,458616.8889
2014-04-17 10:20:00,48.87,48.89,48.73,48.81,78594.52039003841,31.1848,31.1975,31.0954,31.1465,78594.5204
2014-04-17 10:25:00,48.81,48.94,48.79,48.91,192169.55648397648,31.1465,31.2294,31.1337,31.2103,192169.5565
2014-04-17 10:30:00,48.91,48.91,48.79,48.85,153021.14954727175,31.2103,31.2103,31.1337,31.172,153021.1495
2014-04-17 10:35:00,48.85,48.87,48.77,48.83,307381.9784193737,31.172,31.1848,31.121,31.1592,307381.9784
2014-04-17 10:40:00,48.84,48.89,48.81,48.83,185471.15985982548,31.1656,31.1975,31.1465,31.1592,185471.1599
2014-04-17 10:45:00,48.82,48.85,48.77,48.79,84995.21049756047,31.1529,31.172,31.121,31.1337,84995.2105
2014-04-17 10:50:00,48.79,48.86,48.78,48.84,104494.9873367556,31.1337,31.1784,31.1273,31.1656,104494.9873
2014-04-17 10:55:00,48.83,48.85,48.81,48.83,71896.1237658874,31.1592,31.172,31.1465,31.1592,71896.1238
2014-04-17 11:00:00,48.83,48.87,48.81,48.87,158082.1603299636,31.1592,31.1848,31.1465,31.1848,158082.1603
2014-04-17 11:05:00,48.86,48.88,48.84,48.84,201696.1650161024,31.1784,31.1911,31.1656,31.1656,201696.165
2014-04-17 11:10:00,48.85,48.86,48.74,48.76,241291.1317277505,31.172,31.1784,31.1018,31.1146,241291.1317
2014-04-17 11:15:00,48.76,48.78,48.65,48.74,300981.2883118516,31.1146,31.1273,31.0444,31.1018,300981.2883
2014-04-17 11:20:00,48.75,48.78,48.74,48.77,74277.77589891887,31.1082,31.1273,31.1018,31.121,74277.7759
2014-04-17 11:25:00,48.78,48.87,48.77,48.85,83953.2376893592,31.1273,31.1848,31.121,31.172,83953.2377
2014-04-17 11:30:00,48.84,48.84,48.77,48.77,94968.37880462974,31.1656,31.1656,31.121,31.121,94968.3788
2014-04-17 11:35:00,48.77,48.79,48.75,48.77,121315.40552629034,31.121,31.1337,31.1082,31.121,121315.4055
2014-04-17 11:40:00,48.77,48.78,48.73,48.77,37362.167836931134,31.121,31.1273,31.0954,31.121,37362.1678
2014-04-17 11:45:00,48.78,48.78,48.72,48.73,141559.4486570578,31.1273,31.1273,31.0891,31.0954,141559.4487
2014-04-17 11:50:00,48.74,48.79,48.72,48.72,143494.5410151459,31.1018,31.1337,31.0891,31.0891,143494.541
2014-04-17 11:55:00,48.73,48.76,48.72,48.75,34087.39615401287,31.0954,31.1146,31.0891,31.1082,34087.3962
2014-04-17 12:00:00,48.74,48.79,48.71,48.77,80827.31926475541,31.1018,31.1337,31.0827,31.121,80827.3193
2014-04-17 12:05:00,48.77,48.81,48.74,48.8,157040.18752176236,31.121,31.1465,31.1018,31.1401,157040.1875
2014-04-17 12:10:00,48.81,48.83,48.79,48.8,40339.23300322047,31.1465,31.1592,31.1337,31.1401,40339.233
2014-04-17 12:15:00,48.8,48.82,48.77,48.81,47781.8959189438,31.1401,31.1529,31.121,31.1465,47781.8959
2014-04-17 12:20:00,48.81,48.85,48.79,48.85,37957.580870189006,31.1465,31.172,31.1337,31.172,37957.5809
2014-04-17 12:25:00,48.85,48.91,48.84,48.89,76212.86825700694,31.172,31.2103,31.1656,31.1975,76212.8683
2014-04-17 12:30:00,48.89,48.89,48.83,48.85,136051.87809942255,31.1975,31.1975,31.1592,31.172,136051.8781
2014-04-17 12:35:00,48.85,48.89,48.83,48.85,102559.89497866754,31.172,31.1975,31.1592,31.172,102559.895
2014-04-17 12:40:00,48.85,48.85,48.79,48.8,52545.20018500674,31.172,31.172,31.1337,31.1401,52545.2002
2014-04-17 12:45:00,48.81,48.85,48.8,48.84,41976.6188446796,31.1465,31.172,31.1401,31.1656,41976.6188
2014-04-17 12:50:00,48.85,48.85,48.79,48.8,107918.61227798834,31.172,31.172,31.1337,31.1401,107918.6123
2014-04-17 12:55:00,48.8,48.8,48.73,48.78,70854.15095768614,31.1401,31.1401,31.0954,31.1273,70854.151
2014-04-17 13:00:00,48.78,48.79,48.76,48.78,130544.30754178728,31.1273,31.1337,31.1146,31.1273,130544.3075
2014-04-17 13:05:00,48.77,48.84,48.75,48.84,114021.59586888149,31.121,31.1656,31.1082,31.1656,114021.5959
2014-04-17 13:10:00,48.84,48.88,48.83,48.84,65346.58040005087,31.1656,31.1911,31.1592,31.1656,65346.5804
2014-04-17 13:15:00,48.84,48.84,48.8,48.8,47335.3361440004,31.1656,31.1656,31.1401,31.1401,47335.3361
2014-04-17 13:20:00,48.79,48.81,48.78,48.81,28430.972338063137,31.1337,31.1465,31.1273,31.1465,28430.9723
2014-04-17 13:25:00,48.81,48.83,48.8,48.81,52842.90670163567,31.1465,31.1592,31.1401,31.1465,52842.9067
2014-04-17 13:30:00,48.81,48.83,48.77,48.81,39594.966711648136,31.1465,31.1592,31.121,31.1465,39594.9667
2014-04-17 13:35:00,48.81,48.83,48.81,48.82,56713.09141781181,31.1465,31.1592,31.1465,31.1529,56713.0914
2014-04-17 13:40:00,48.82,48.85,48.82,48.85,114468.15564382488,31.1529,31.172,31.1529,31.172,114468.1556
2014-04-17 13:45:00,48.84,48.87,48.83,48.84,152128.02999738493,31.1656,31.1848,31.1592,31.1656,152128.03
2014-04-17 13:50:00,48.83,48.86,48.83,48.85,46591.06985242808,31.1592,31.1784,31.1592,31.172,46591.0699
2014-04-17 13:55:00,48.85,48.86,48.83,48.84,56117.67838455394,31.172,31.1784,31.1592,31.1656,56117.6784
2014-04-17 14:00:00,48.85,48.85,48.8,48.83,67132.81949982447,31.172,31.172,31.1401,31.1592,67132.8195
2014-04-17 14:05:00,48.83,48.85,48.81,48.81,62369.51523376154,31.1592,31.172,31.1465,31.1465,62369.5152
2014-04-17 14:10:00,48.81,48.83,48.8,48.83,50758.96108523314,31.1465,31.1592,31.1401,31.1592,50758.9611
2014-04-17 14:15:00,48.82,48.85,48.82,48.84,128013.80215044136,31.1529,31.172,31.1529,31.1656,128013.8022
2014-04-17 14:20:00,48.84,48.85,48.84,48.84,148257.8452812088,31.1656,31.172,31.1656,31.1656,148257.8453
2014-04-17 14:25:00,48.84,48.88,48.84,48.88,53140.6132182646,31.1656,31.1911,31.1656,31.1911,53140.6132
2014-04-17 14:30:00,48.87,48.89,48.86,48.86,72342.68354083081,31.1848,31.1975,31.1784,31.1784,72342.6835
2014-04-17 14:35:00,48.86,48.93,48.85,48.91,82018.14533127114,31.1784,31.2231,31.172,31.2103,82018.1453
2014-04-17 14:40:00,48.91,48.95,48.89,48.9,47335.3361440004,31.2103,31.2358,31.1975,31.2039,47335.3361
2014-04-17 14:45:00,48.9,48.92,48.89,48.91,70258.73792442828,31.2039,31.2167,31.1975,31.2103,70258.7379
2014-04-17 14:50:00,48.91,49.0,48.91,49.0,109853.7046360764,31.2103,31.2677,31.2103,31.2677,109853.7046
2014-04-17 14:55:00,48.99,49.06,48.99,49.06,76808.2812902648,31.2613,31.306,31.2613,31.306,76808.2813
2014-04-17 15:00:00,49.06,49.16,49.04,49.15,146620.45943974968,31.306,31.3698,31.2932,31.3634,146620.4594
2014-04-17 15:05:00,49.16,49.2,49.14,49.14,56861.94467612627,31.3698,31.3953,31.3571,31.3571,56861.9447
2014-04-17 15:10:00,49.14,49.16,49.1,49.14,84846.357239246,31.3571,31.3698,31.3315,31.3571,84846.3572
2014-04-17 15:15:00,49.14,49.21,49.12,49.21,98243.150487548,31.3571,31.4017,31.3443,31.4017,98243.1505
2014-04-17 15:20:00,49.21,49.22,49.11,49.16,123994.76417595074,31.4017,31.4081,31.3379,31.3698,123994.7642
2014-04-17 15:25:00,49.15,49.16,48.99,49.01,102113.33520372414,31.3634,31.3698,31.2613,31.2741,102113.3352
2014-04-17 15:30:00,49.01,49.01,48.9,48.91,149448.67134772454,31.2741,31.2741,31.2039,31.2103,149448.6713
2014-04-17 15:35:00,48.91,49.01,48.87,48.96,149448.67134772454,31.2103,31.2741,31.1848,31.2422,149448.6713
2014-04-17 15:40:00,48.95,48.95,48.87,48.91,132925.95967481873,31.2358,31.2358,31.1848,31.2103,132925.9597
2014-04-17 15:45:00,48.91,48.95,48.89,48.93,295473.71775421634,31.2103,31.2358,31.1975,31.2231,295473.7178
2014-04-17 15:50:00,48.93,48.97,48.91,48.91,160910.37223793849,31.2231,31.2486,31.2103,31.2103,160910.3722
2014-04-17 15:55:00,48.91,48.99,48.89,48.95,350847.129847198,31.2103,31.2613,31.1975,31.2358,350847.1298
2014-04-21 09:30:00,49.28,49.38,49.12,49.26,132479.39989987534,31.4464,31.5102,31.3443,31.4336,132479.3999
2014-04-21 09:35:00,49.3,49.38,49.26,49.35,80827.31926475541,31.4592,31.5102,31.4336,31.4911,80827.3193
2014-04-21 09:40:00,49.34,49.55,49.31,49.52,423487.5199046577,31.4847,31.6187,31.4655,31.5995,423487.5199
2014-04-21 09:45:00,49.53,49.64,49.46,49.57,115956.68822696956,31.6059,31.6761,31.5613,31.6314,115956.6882
2014-04-21 09:50:00,49.57,49.75,49.57,49.74,294580.59820432955,31.6314,31.7463,31.6314,31.7399,294580.5982
2014-04-21 09:55:00,49.73,49.79,49.71,49.73,79636.49319823967,31.7335,31.7718,31.7208,31.7335,79636.4932
2014-04-21 10:00:00,49.73,49.73,49.65,49.72,623844.0055959298,31.7335,31.7335,31.6825,31.7272,623844.0056
2014-04-21 10:05:00,49.73,49.78,49.69,49.75,172223.21986983795,31.7335,31.7655,31.708,31.7463,172223.2199
2014-04-21 10:10:00,49.75,49.77,49.67,49.69,472906.80166506063,31.7463,31.7591,31.6953,31.708,472906.8017
2014-04-21 10:15:00,49.69,49.71,49.63,49.63,116700.95451854188,31.708,31.7208,31.6697,31.6697,116700.9545
2014-04-21 10:20:00,49.63,49.67,49.57,49.58,282970.0440558012,31.6697,31.6953,31.6314,31.6378,282970.0441
2014-04-21 10:25:00,49.58,49.59,49.51,49.57,111193.3839609066,31.6378,31.6442,31.5932,31.6314,111193.384
2014-04-21 10:30:00,49.57,49.57,49.48,49.49,52991.75995995014,31.6314,31.6314,31.574,31.5804,52991.76
2014-04-21 10:35:00,49.48,49.53,49.44,49.48,43167.444911195336,31.574,31.6059,31.5485,31.574,43167.4449
2014-04-21 10:40:00,49.48,49.63,49.48,49.61,62220.661975447074,31.574,31.6697,31.574,31.657,62220.662
2014-04-21 10:45:00,49.61,49.73,49.61,49.63,122059.67181786268,31.657,31.7335,31.657,31.6697,122059.6718
2014-04-21 10:50:00,49.63,49.64,49.56,49.59,69663.3248911704,31.6697,31.6761,31.6251,31.6442,69663.3249
2014-04-21 10:55:00,49.59,49.6,49.54,49.54,55522.26535129607,31.6442,31.6506,31.6123,31.6123,55522.2654
2014-04-21 11:00:00,49.55,49.57,49.52,49.53,40934.646036478334,31.6187,31.6314,31.5995,31.6059,40934.646
2014-04-21 11:05:00,49.53,49.54,49.49,49.53,33343.12986244054,31.6059,31.6123,31.5804,31.6059,33343.1299
2014-04-21 11:10:00,49.53,49.7,49.53,49.64,82018.14533127114,31.6059,31.7144,31.6059,31.6761,82018.1453
2014-04-21 11:15:00,49.63,49.72,49.63,49.71,41381.205811421736,31.6697,31.7272,31.6697,31.7208,41381.2058
2014-04-21 11:20:00,49.71,49.75,49.69,49.74,40488.08626153494,31.7208,31.7463,31.708,31.7399,40488.0863
2014-04-21 11:25:00,49.73,49.73,49.7,49.71,64453.46085016407,31.7335,31.7335,31.7144,31.7208,64453.4609
2014-04-21 11:30:00,49.71,49.74,49.69,49.73,43316.298169509806,31.7208,31.7399,31.708,31.7335,43316.2982
2014-04-21 11:35:00,49.73,49.76,49.7,49.71,44358.27097771107,31.7335,31.7527,31.7144,31.7208,44358.271
2014-04-21 11:40:00,49.71,49.75,49.67,49.72,17266.977964478134,31.7208,31.7463,31.6953,31.7272,17266.978
2014-04-21 11:45:00,49.73,49.8,49.73,49.76,48675.01546883061,31.7335,31.7782,31.7335,31.7527,48675.0155
2014-04-21 11:50:00,49.75,49.77,49.73,49.77,25751.613688402736,31.7463,31.7591,31.7335,31.7591,25751.6137
2014-04-21 11:55:00,49.77,49.79,49.75,49.77,33194.27660412607,31.7591,31.7718,31.7463,31.7591,33194.2766
2014-04-21 12:00:00,49.77,49.77,49.73,49.77,28133.2658214342,31.7591,31.7591,31.7335,31.7591,28133.2658
2014-04-21 12:05:00,49.78,49.79,49.73,49.73,19797.483355824068,31.7655,31.7718,31.7335,31.7335,19797.4834
2014-04-21 12:10:00,49.73,49.79,49.71,49.77,32598.8635708682,31.7335,31.7718,31.7208,31.7591,32598.8636
2014-04-21 12:15:00,49.77,49.79,49.74,49.75,42720.885136251934,31.7591,31.7718,31.7399,31.7463,42720.8851
2014-04-21 12:20:00,49.75,49.79,49.71,49.72,37362.167836931134,31.7463,31.7718,31.7208,31.7272,37362.1678
2014-04-21 12:25:00,49.73,49.76,49.73,49.74,19946.33661413853,31.7335,31.7527,31.7335,31.7399,19946.3366
2014-04-21 12:30:00,49.73,49.74,49.71,49.74,22030.28223054107,31.7335,31.7399,31.7208,31.7399,22030.2822
2014-04-21 12:35:00,49.73,49.75,49.68,49.69,28282.11907974867,31.7335,31.7463,31.7016,31.708,28282.1191
2014-04-21 12:40:00,49.69,49.73,49.66,49.72,54926.8523180382,31.708,31.7335,31.6889,31.7272,54926.8523
2014-04-21 12:45:00,49.72,49.73,49.7,49.73,28877.53211300653,31.7272,31.7335,31.7144,31.7335,28877.5321
2014-04-21 12:50:00,49.73,49.75,49.71,49.75,26049.32020503167,31.7335,31.7463,31.7208,31.7463,26049.3202
2014-04-21 12:55:00,49.74,49.74,49.7,49.7,34682.80918727074,31.7399,31.7399,31.7144,31.7144,34682.8092
2014-04-21 13:00:00,49.7,49.73,49.69,49.71,77850.25409846607,31.7144,31.7335,31.708,31.7208,77850.2541
2014-04-21 13:05:00,49.71,49.73,49.7,49.71,57010.797934440736,31.7208,31.7335,31.7144,31.7208,57010.7979
2014-04-21 13:10:00,49.71,49.75,49.71,49.74,29472.945146264403,31.7208,31.7463,31.7208,31.7399,29472.9451
2014-04-21 13:15:00,49.73,49.77,49.73,49.75,23667.6680720002,31.7335,31.7591,31.7335,31.7463,23667.6681
2014-04-21 13:20:00,49.75,49.75,49.72,49.73,22774.5485221134,31.7463,31.7463,31.7272,31.7335,22774.5485
2014-04-21 13:25:00,49.72,49.72,49.71,49.71,19946.33661413853,31.7272,31.7272,31.7208,31.7208,19946.3366
2014-04-21 13:30:00,49.71,49.73,49.7,49.73,39892.67322827707,31.7208,31.7335,31.7144,31.7335,39892.6732
2014-04-21 13:35:00,49.73,49.73,49.69,49.69,26644.733238289537,31.7335,31.7335,31.708,31.708,26644.7332
2014-04-21 13:40:00,49.69,49.73,49.67,49.73,26198.17346334613,31.708,31.7335,31.6953,31.7335,26198.1735
2014-04-21 13:45:00,49.72,49.74,49.69,49.72,38404.1406451324,31.7272,31.7399,31.708,31.7272,38404.1406
2014-04-21 13:50:00,49.72,49.72,49.7,49.72,48079.602435572735,31.7272,31.7272,31.7144,31.7272,48079.6024
2014-04-21 13:55:00,49.73,49.75,49.73,49.73,65644.2869166798,31.7335,31.7463,31.7335,31.7335,65644.2869
2014-04-21 14:00:00,49.74,49.74,49.71,49.71,67877.0857913968,31.7399,31.7399,31.7208,31.7208,67877.0858
2014-04-21 14:05:00,49.71,49.79,49.71,49.79,58945.890292528806,31.7208,31.7718,31.7208,31.7718,58945.8903
2014-04-21 14:10:00,49.79,49.81,49.75,49.8,56713.09141781181,31.7718,31.7846,31.7463,31.7782,56713.0914
2014-04-21 14:15:00,49.81,49.92,49.81,49.92,83804.38443104475,31.7846,31.8548,31.7846,31.8548,83804.3844
2014-04-21 14:20:00,49.92,49.94,49.88,49.94,62667.22175039047,31.8548,31.8676,31.8293,31.8676,62667.2218
2014-04-21 14:25:00,49.95,50.0,49.94,50.0,48079.602435572735,31.8739,31.9058,31.8676,31.9058,48079.6024
2014-04-21 14:30:00,50.0,50.06,50.0,50.0,70854.15095768614,31.9058,31.9441,31.9058,31.9058,70854.151
2014-04-21 14:35:00,50.0,50.08,49.99,50.08,91991.3136383404,31.9058,31.9569,31.8995,31.9569,91991.3136
2014-04-21 14:40:00,50.08,50.13,50.07,50.09,157933.30707164915,31.9569,31.9888,31.9505,31.9633,157933.3071
2014-04-21 14:45:00,50.1,50.18,50.1,50.16,120422.28597640354,31.9697,32.0207,31.9697,32.0079,120422.286
2014-04-21 14:50:00,50.16,50.17,50.09,50.12,76510.57477363588,32.0079,32.0143,31.9633,31.9824,76510.5748
2014-04-21 14:55:00,50.12,50.13,50.1,50.12,65793.14017499427,31.9824,31.9888,31.9697,31.9824,65793.1402
2014-04-21 15:00:00,50.13,50.17,50.13,50.14,66983.96624151,31.9888,32.0143,31.9888,31.9952,66983.9662
2014-04-21 15:05:00,50.14,50.15,50.1,50.12,85441.77027250387,31.9952,32.0016,31.9697,31.9824,85441.7703
2014-04-21 15:10:00,50.11,50.12,50.03,50.03,133223.66619144767,31.976,31.9824,31.925,31.925,133223.6662
2014-04-21 15:15:00,50.04,50.06,49.98,49.98,64900.02062510747,31.9314,31.9441,31.8931,31.8931,64900.0206
2014-04-21 15:20:00,49.98,49.98,49.89,49.92,136349.5846160515,31.8931,31.8931,31.8356,31.8548,136349.5846
2014-04-21 15:25:00,49.92,49.94,49.89,49.91,133521.3727080766,31.8548,31.8676,31.8356,31.8484,133521.3727
2014-04-21 15:30:00,49.91,49.97,49.91,49.96,115510.12845202614,31.8484,31.8867,31.8484,31.8803,115510.1285
2014-04-21 15:35:00,49.96,50.04,49.95,50.04,98094.29722923356,31.8803,31.9314,31.8739,31.9314,98094.2972
2014-04-21 15:40:00,50.04,50.05,49.94,49.94,223428.74073001448,31.9314,31.9377,31.8676,31.8676,223428.7407
2014-04-21 15:45:00,49.95,49.99,49.94,49.98,179219.3230106179,31.8739,31.8995,31.8676,31.8931,179219.323
2014-04-21 15:50:00,49.98,50.09,49.98,50.08,263172.5606999771,31.8931,31.9633,31.8931,31.9569,263172.5607
2014-04-21 15:55:00,50.08,50.14,50.08,50.11,307084.2719027448,31.9569,31.9952,31.9569,31.976,307084.2719
2014-04-22 09:30:00,50.04,50.1,49.82,49.86,115063.56867708276,31.9314,31.9697,31.791,31.8165,115063.5687
2014-04-22 09:35:00,49.89,49.9,49.8,49.87,63113.78152533387,31.8356,31.842,31.7782,31.8229,63113.7815
2014-04-22 09:40:00,49.87,49.91,49.81,49.88,144238.80730671823,31.8229,31.8484,31.7846,31.8293,144238.8073
2014-04-22 09:45:00,49.86,49.91,49.86,49.89,89311.95498868001,31.8165,31.8484,31.8165,31.8356,89311.955
2014-04-22 09:50:00,49.88,49.9,49.77,49.81,189490.1978343161,31.8293,31.842,31.7591,31.7846,189490.1978
2014-04-22 09:55:00,49.81,49.83,49.73,49.79,54629.14580140927,31.7846,31.7974,31.7335,31.7718,54629.1458
2014-04-22 10:00:00,49.77,49.83,49.73,49.83,203184.697599247,31.7591,31.7974,31.7335,31.7974,203184.6976
2014-04-22 10:05:00,49.82,49.88,49.82,49.88,32747.71682918267,31.791,31.8293,31.791,31.8293,32747.7168
2014-04-22 10:10:00,49.87,49.89,49.85,49.89,81273.8790396988,31.8229,31.8356,31.8101,31.8356,81273.879
2014-04-22 10:15:00,49.89,49.9,49.85,49.89,66983.96624151,31.8356,31.842,31.8101,31.8356,66983.9662
2014-04-22 10:20:00,49.9,49.92,49.82,49.83,58201.62400095647,31.842,31.8548,31.791,31.7974,58201.624
2014-04-22 10:25:00,49.82,49.85,49.79,49.8,50758.96108523314,31.791,31.8101,31.7718,31.7782,50758.9611
2014-04-22 10:30:00,49.81,49.87,49.81,49.82,83804.38443104475,31.7846,31.8229,31.7846,31.791,83804.3844
2014-04-22 10:35:00,49.82,49.84,49.77,49.78,64155.75433353514,31.791,31.8037,31.7591,31.7655,64155.7543
2014-04-22 10:40:00,49.78,49.82,49.76,49.78,115063.56867708276,31.7655,31.791,31.7527,31.7655,115063.5687
2014-04-22 10:45:00,49.79,49.8,49.76,49.79,74724.33567386227,31.7718,31.7782,31.7527,31.7718,74724.3357
2014-04-22 10:50:00,49.8,49.85,49.8,49.84,33491.983120755,31.7782,31.8101,31.7782,31.8037,33491.9831
2014-04-22 10:55:00,49.84,49.85,49.8,49.84,41381.205811421736,31.8037,31.8101,31.7782,31.8037,41381.2058
2014-04-22 11:00:00,49.83,49.87,49.81,49.85,52842.90670163567,31.7974,31.8229,31.7846,31.8101,52842.9067
2014-04-22 11:05:00,49.86,49.87,49.81,49.83,41976.6188446796,31.8165,31.8229,31.7846,31.7974,41976.6188
2014-04-22 11:10:00,49.83,49.85,49.82,49.85,29919.5049212078,31.7974,31.8101,31.791,31.8101,29919.5049
2014-04-22 11:15:00,49.85,49.87,49.85,49.87,29621.79840457887,31.8101,31.8229,31.8101,31.8229,29621.7984
2014-04-22 11:20:00,49.87,49.9,49.85,49.89,55373.412092981605,31.8229,31.842,31.8101,31.8356,55373.4121
2014-04-22 11:25:00,49.89,49.93,49.88,49.9,70407.59118274273,31.8356,31.8612,31.8293,31.842,70407.5912
2014-04-22 11:30:00,49.9,49.91,49.88,49.89,72640.39005745974,31.842,31.8484,31.8293,31.8356,72640.3901
2014-04-22 11:35:00,49.89,49.91,49.88,49.89,74575.48241554781,31.8356,31.8484,31.8293,31.8356,74575.4824
2014-04-22 11:40:00,49.89,49.89,49.81,49.84,51503.22737680547,31.8356,31.8356,31.7846,31.8037,51503.2274
2014-04-22 11:45:00,49.85,49.87,49.83,49.85,37511.0210952456,31.8101,31.8229,31.7974,31.8101,37511.0211
2014-04-22 11:50:00,49.85,49.86,49.84,49.85,35575.928737157534,31.8101,31.8165,31.8037,31.8101,35575.9287
2014-04-22 11:55:00,49.85,49.87,49.83,49.87,40934.646036478334,31.8101,31.8229,31.7974,31.8229,40934.646
2014-04-22 12:00:00,49.86,49.87,49.82,49.82,30514.91795446567,31.8165,31.8229,31.791,31.791,30514.918
2014-04-22 12:05:00,49.82,49.82,49.75,49.75,75170.89544880568,31.791,31.791,31.7463,31.7463,75170.8954
2014-04-22 12:10:00,49.75,49.75,49.7,49.71,70556.4444410572,31.7463,31.7463,31.7144,31.7208,70556.4444
2014-04-22 12:15:00,49.7,49.71,49.67,49.68,40041.52648659154,31.7144,31.7208,31.6953,31.7016,40041.5265
2014-04-22 12:20:00,49.68,49.71,49.65,49.71,82464.70510621455,31.7016,31.7208,31.6825,31.7208,82464.7051
2014-04-22 12:25:00,49.71,49.71,49.68,49.71,25007.3473968304,31.7208,31.7208,31.7016,31.7208,25007.3474
2014-04-22 12:30:00,49.71,49.73,49.7,49.71,46888.77636905701,31.7208,31.7335,31.7144,31.7208,46888.7764
2014-04-22 12:35:00,49.71,49.73,49.7,49.71,30812.6244710946,31.7208,31.7335,31.7144,31.7208,30812.6245
2014-04-22 12:40:00,49.71,49.73,49.69,49.71,54331.43928478034,31.7208,31.7335,31.708,31.7208,54331.4393
2014-04-22 12:45:00,49.71,49.73,49.7,49.73,57606.21096769861,31.7208,31.7335,31.7144,31.7335,57606.211
2014-04-22 12:50:00,49.73,49.76,49.73,49.75,35873.63525378647,31.7335,31.7527,31.7335,31.7463,35873.6353
2014-04-22 12:55:00,49.75,49.79,49.75,49.79,55373.412092981605,31.7463,31.7718,31.7463,31.7718,55373.4121
2014-04-22 13:00:00,49.79,49.8,49.75,49.75,64751.16736679301,31.7718,31.7782,31.7463,31.7463,64751.1674
2014-04-22 13:05:00,49.75,49.76,49.74,49.76,51503.22737680547,31.7463,31.7527,31.7399,31.7527,51503.2274
2014-04-22 13:10:00,49.75,49.75,49.71,49.72,39446.11345333367,31.7463,31.7463,31.7208,31.7272,39446.1135
2014-04-22 13:15:00,49.72,49.73,49.67,49.72,58052.770742642,31.7272,31.7335,31.6953,31.7272,58052.7707
2014-04-22 13:20:00,49.73,49.73,49.71,49.71,36171.341770415405,31.7335,31.7335,31.7208,31.7208,36171.3418
2014-04-22 13:25:00,49.71,49.73,49.71,49.73,31259.184246038003,31.7208,31.7335,31.7208,31.7335,31259.1842
2014-04-22 13:30:00,49.73,49.73,49.7,49.71,38999.55367839027,31.7335,31.7335,31.7144,31.7208,38999.5537
2014-04-22 13:35:00,49.71,49.77,49.71,49.75,44655.97749434,31.7208,31.7591,31.7208,31.7463,44655.9775
2014-04-22 13:40:00,49.75,49.76,49.72,49.72,22625.69526379893,31.7463,31.7527,31.7272,31.7272,22625.6953
2014-04-22 13:45:00,49.72,49.73,49.69,49.69,30663.77121278013,31.7272,31.7335,31.708,31.708,30663.7712
2014-04-22 13:50:00,49.7,49.71,49.67,49.67,65197.7271417364,31.7144,31.7208,31.6953,31.6953,65197.7271
2014-04-22 13:55:00,49.67,49.67,49.61,49.62,52098.64041006334,31.6953,31.6953,31.657,31.6634,52098.6404
2014-04-22 14:00:00,49.62,49.62,49.6,49.62,25602.76043008827,31.6634,31.6634,31.6506,31.6634,25602.7604
2014-04-22 14:05:00,49.62,49.65,49.62,49.63,32301.15705423927,31.6634,31.6825,31.6634,31.6697,32301.1571
2014-04-22 14:10:00,49.64,49.64,49.6,49.61,163738.58414591334,31.6761,31.6761,31.6506,31.657,163738.5841
2014-04-22 14:15:00,49.61,49.63,49.6,49.62,70854.15095768614,31.657,31.6697,31.6506,31.6634,70854.151
2014-04-22 14:20:00,49.62,49.62,49.59,49.61,250966.5935181908,31.6634,31.6634,31.6442,31.657,250966.5935
2014-04-22 14:25:00,49.61,49.61,49.52,49.53,141112.8888821144,31.657,31.657,31.5995,31.6059,141112.8889
2014-04-22 14:30:00,49.53,49.55,49.48,49.48,114914.71541876828,31.6059,31.6187,31.574,31.574,114914.7154
2014-04-22 14:35:00,49.48,49.55,49.45,49.55,110597.97092764874,31.574,31.6187,31.5549,31.6187,110597.9709
2014-04-22 14:40:00,49.55,49.56,49.51,49.51,56713.09141781181,31.6187,31.6251,31.5932,31.5932,56713.0914
2014-04-22 14:45:00,49.52,49.52,49.45,49.45,103899.57430349776,31.5995,31.5995,31.5549,31.5549,103899.5743
2014-04-22 14:50:00,49.44,49.52,49.43,49.52,70109.88466611381,31.5485,31.5995,31.5421,31.5995,70109.8847
2014-04-22 14:55:00,49.52,49.53,49.42,49.42,177730.79042747323,31.5995,31.6059,31.5357,31.5357,177730.7904
2014-04-22 15:00:00,49.42,49.46,49.42,49.42,48079.602435572735,31.5357,31.5613,31.5357,31.5357,48079.6024
2014-04-22 15:05:00,49.42,49.46,49.41,49.45,36617.9015453588,31.5357,31.5613,31.5294,31.5549,36617.9015
2014-04-22 15:10:00,49.45,49.53,49.45,49.52,45102.537269283406,31.5549,31.6059,31.5549,31.5995,45102.5373
2014-04-22 15:15:00,49.53,49.53,49.47,49.47,34087.39615401287,31.6059,31.6059,31.5676,31.5676,34087.3962
2014-04-22 15:20:00,49.47,49.48,49.46,49.46,21881.4289722266,31.5676,31.574,31.5613,31.5613,21881.429
2014-04-22 15:25:00,49.46,49.49,49.44,49.45,47186.48288568594,31.5613,31.5804,31.5485,31.5549,47186.4829
2014-04-22 15:30:00,49.45,49.48,49.44,49.46,103601.8677868688,31.5549,31.574,31.5485,31.5613,103601.8678
2014-04-22 15:35:00,49.46,49.5,49.46,49.46,50014.694793660805,31.5613,31.5868,31.5613,31.5613,50014.6948
2014-04-22 15:40:00,49.45,49.46,49.42,49.43,72193.83028251634,31.5549,31.5613,31.5357,31.5421,72193.8303
2014-04-22 15:45:00,49.43,49.45,49.42,49.44,129800.04125021494,31.5421,31.5549,31.5357,31.5485,129800.0413
2014-04-22 15:50:00,49.44,49.44,49.42,49.42,117594.07406842869,31.5485,31.5485,31.5357,31.5357,117594.0741
2014-04-22 15:55:00,49.42,49.45,49.38,49.42,242630.81105258068,31.5357,31.5549,31.5102,31.5357,242630.8111
2014-04-23 09:30:00,49.38,49.38,49.18,49.21,89311.95498868001,31.5102,31.5102,31.3826,31.4017,89311.955
2014-04-23 09:35:00,49.23,49.23,49.19,49.23,83506.6779144158,31.4145,31.4145,31.389,31.4145,83506.6779
2014-04-23 09:40:00,49.23,49.33,49.23,49.26,45697.95030254127,31.4145,31.4783,31.4145,31.4336,45697.9503
2014-04-23 09:45:00,49.27,49.29,49.2,49.26,179665.8827855613,31.44,31.4528,31.3953,31.4336,179665.8828
2014-04-23 09:50:00,49.26,49.32,49.22,49.3,72044.97702420187,31.4336,31.4719,31.4081,31.4592,72044.977
2014-04-23 09:55:00,49.3,49.3,49.23,49.3,86483.74308070514,31.4592,31.4592,31.4145,31.4592,86483.7431
2014-04-23 10:00:00,49.28,49.28,49.22,49.24,87376.86263059195,31.4464,31.4464,31.4081,31.4209,87376.8626
2014-04-23 10:05:00,49.24,49.34,49.24,49.24,61625.2489421892,31.4209,31.4847,31.4209,31.4209,61625.2489
2014-04-23 10:10:00,49.24,49.32,49.24,49.26,48079.602435572735,31.4209,31.4719,31.4209,31.4336,48079.6024
2014-04-23 10:15:00,49.25,49.32,49.24,49.29,71598.41724925848,31.4273,31.4719,31.4209,31.4528,71598.4172
2014-04-23 10:20:00,49.29,49.39,49.28,49.39,52247.49366837781,31.4528,31.5166,31.4464,31.5166,52247.4937
2014-04-23 10:25:00,49.38,49.41,49.34,49.34,60285.56961735901,31.5102,31.5294,31.4847,31.4847,60285.5696
2014-04-23 10:30:00,49.34,49.35,49.28,49.28,55522.26535129607,31.4847,31.4911,31.4464,31.4464,55522.2654
2014-04-23 10:35:00,49.28,49.36,49.28,49.34,50907.8143435476,31.4464,31.4974,31.4464,31.4847,50907.8143
2014-04-23 10:40:00,49.34,49.43,49.34,49.43,90502.78105519574,31.4847,31.5421,31.4847,31.5421,90502.7811
2014-04-23 10:45:00,49.43,49.47,49.38,49.39,58052.770742642,31.5421,31.5676,31.5102,31.5166,58052.7707
2014-04-23 10:50:00,49.39,49.46,49.38,49.42,43614.00468613874,31.5166,31.5613,31.5102,31.5357,43614.0047
2014-04-23 10:55:00,49.42,49.43,49.35,49.39,48675.01546883061,31.5357,31.5421,31.4911,31.5166,48675.0155
2014-04-23 11:00:00,49.39,49.44,49.38,49.39,29472.945146264403,31.5166,31.5485,31.5102,31.5166,29472.9451
2014-04-23 11:05:00,49.39,49.39,49.34,49.39,38701.84716176134,31.5166,31.5166,31.4847,31.5166,38701.8472
2014-04-23 11:10:00,49.4,49.42,49.34,49.34,30812.6244710946,31.523,31.5357,31.4847,31.4847,30812.6245
2014-04-23 11:15:00,49.34,49.34,49.31,49.34,54033.73276815141,31.4847,31.4847,31.4655,31.4847,54033.7328
2014-04-23 11:20:00,49.34,49.35,49.28,49.32,75766.30848206354,31.4847,31.4911,31.4464,31.4719,75766.3085
2014-04-23 11:25:00,49.32,49.4,49.32,49.4,62964.92826701941,31.4719,31.523,31.4719,31.523,62964.9283
2014-04-23 11:30:00,49.41,49.48,49.4,49.44,43167.444911195336,31.5294,31.574,31.523,31.5485,43167.4449
2014-04-23 11:35:00,49.44,49.47,49.42,49.47,15480.738864704535,31.5485,31.5676,31.5357,31.5676,15480.7389
2014-04-23 11:40:00,49.48,49.48,49.4,49.4,36469.04828704434,31.574,31.574,31.523,31.523,36469.0483
2014-04-23 11:45:00,49.4,49.44,49.38,49.44,13247.939989987535,31.523,31.5485,31.5102,31.5485,13247.94
2014-04-23 11:50:00,49.44,49.44,49.42,49.44,37511.0210952456,31.5485,31.5485,31.5357,31.5485,37511.0211
2014-04-23 11:55:00,49.46,49.52,49.46,49.49,22625.69526379893,31.5613,31.5995,31.5613,31.5804,22625.6953
2014-04-23 12:00:00,49.49,49.49,49.42,49.42,33045.4233458116,31.5804,31.5804,31.5357,31.5357,33045.4233
2014-04-23 12:05:00,49.42,49.46,49.42,49.44,18606.657289308336,31.5357,31.5613,31.5357,31.5485,18606.6573
2014-04-23 12:10:00,49.43,49.46,49.42,49.42,25453.9071717738,31.5421,31.5613,31.5357,31.5357,25453.9072
2014-04-23 12:15:00,49.43,49.46,49.43,49.45,21732.57571391213,31.5421,31.5613,31.5421,31.5549,21732.5757
2014-04-23 12:20:00,49.45,49.47,49.43,49.43,20244.04313076747,31.5549,31.5676,31.5421,31.5421,20244.0431
2014-04-23 12:25:00,49.43,49.46,49.42,49.46,47633.04266062934,31.5421,31.5613,31.5357,31.5613,47633.0427
2014-04-23 12:30:00,49.46,49.5,49.46,49.46,28282.11907974867,31.5613,31.5868,31.5613,31.5613,28282.1191
2014-04-23 12:35:00,49.46,49.49,49.46,49.49,21137.16268065427,31.5613,31.5804,31.5613,31.5804,21137.1627
2014-04-23 12:40:00,49.5,49.51,49.48,49.49,22774.5485221134,31.5868,31.5932,31.574,31.5804,22774.5485
2014-04-23 12:45:00,49.49,49.49,49.46,49.47,25007.3473968304,31.5804,31.5804,31.5613,31.5676,25007.3474
2014-04-23 12:50:00,49.47,49.48,49.45,49.47,26198.17346334613,31.5676,31.574,31.5549,31.5676,26198.1735
2014-04-23 12:55:00,49.46,49.46,49.41,49.43,52842.90670163567,31.5613,31.5613,31.5294,31.5421,52842.9067
2014-04-23 13:00:00,49.43,49.44,49.42,49.44,16225.005156276868,31.5421,31.5485,31.5357,31.5485,16225.0052
2014-04-23 13:05:00,49.44,49.44,49.38,49.4,35278.2222205286,31.5485,31.5485,31.5102,31.523,35278.2222
2014-04-23 13:10:00,49.4,49.41,49.38,49.38,25751.613688402736,31.523,31.5294,31.5102,31.5102,25751.6137
2014-04-23 13:15:00,49.38,49.42,49.37,49.42,58052.770742642,31.5102,31.5357,31.5038,31.5357,58052.7707
2014-04-23 13:20:00,49.43,49.44,49.41,49.42,33343.12986244054,31.5421,31.5485,31.5294,31.5357,33343.1299
2014-04-23 13:25:00,49.42,49.48,49.42,49.43,59541.30332578667,31.5357,31.574,31.5357,31.5421,59541.3033
2014-04-23 13:30:00,49.44,49.46,49.44,49.45,21286.015938968736,31.5485,31.5613,31.5485,31.5549,21286.0159
2014-04-23 13:35:00,49.45,49.47,49.42,49.42,41232.35255310728,31.5549,31.5676,31.5357,31.5357,41232.3526
2014-04-23 13:40:00,49.42,49.48,49.42,49.46,21881.4289722266,31.5357,31.574,31.5357,31.5613,21881.429
2014-04-23 13:45:00,49.46,49.47,49.42,49.46,39892.67322827707,31.5613,31.5676,31.5357,31.5613,39892.6732
2014-04-23 13:50:00,49.46,49.51,49.46,49.51,31705.7440209814,31.5613,31.5932,31.5613,31.5932,31705.744
2014-04-23 13:55:00,49.51,49.51,49.47,49.48,30217.211437836737,31.5932,31.5932,31.5676,31.574,30217.2114
2014-04-23 14:00:00,49.48,49.51,49.48,49.51,31556.89076266693,31.574,31.5932,31.574,31.5932,31556.8908
2014-04-23 14:05:00,49.51,49.52,49.44,49.49,45251.39052759787,31.5932,31.5995,31.5485,31.5804,45251.3905
2014-04-23 14:10:00,49.5,49.5,49.43,49.46,32896.57008749714,31.5868,31.5868,31.5421,31.5613,32896.5701
2014-04-23 14:15:00,49.46,49.46,49.36,49.41,69365.61837454147,31.5613,31.5613,31.4974,31.5294,69365.6184
2014-04-23 14:20:00,49.42,49.42,49.36,49.38,94819.52554631529,31.5357,31.5357,31.4974,31.5102,94819.5255
2014-04-23 14:25:00,49.38,49.39,49.38,49.38,37511.0210952456,31.5102,31.5166,31.5102,31.5102,37511.0211
2014-04-23 14:30:00,49.38,49.39,49.37,49.39,73533.50960734654,31.5102,31.5166,31.5038,31.5166,73533.5096
2014-04-23 14:35:00,49.38,49.39,49.38,49.38,21137.16268065427,31.5102,31.5166,31.5102,31.5102,21137.1627
2014-04-23 14:40:00,49.38,49.4,49.37,49.38,77552.54758183713,31.5102,31.523,31.5038,31.5102,77552.5476
2014-04-23 14:45:00,49.38,49.4,49.37,49.38,46888.77636905701,31.5102,31.523,31.5038,31.5102,46888.7764
2014-04-23 14:50:00,49.38,49.41,49.36,49.38,101666.77542878076,31.5102,31.5294,31.4974,31.5102,101666.7754
2014-04-23 14:55:00,49.38,49.43,49.38,49.4,27240.1462715474,31.5102,31.5421,31.5102,31.523,27240.1463
2014-04-23 15:00:00,49.4,49.4,49.38,49.39,46293.363335799135,31.523,31.523,31.5102,31.5166,46293.3633
2014-04-23 15:05:00,49.4,49.42,49.39,49.42,39148.406936704734,31.523,31.5357,31.5166,31.5357,39148.4069
2014-04-23 15:10:00,49.42,49.44,49.4,49.4,36022.488512100936,31.5357,31.5485,31.523,31.523,36022.4885
2014-04-23 15:15:00,49.4,49.4,49.36,49.38,66983.96624151,31.523,31.523,31.4974,31.5102,66983.9662
2014-04-23 15:20:00,49.38,49.41,49.38,49.38,21732.57571391213,31.5102,31.5294,31.5102,31.5102,21732.5757
2014-04-23 15:25:00,49.38,49.38,49.37,49.38,83208.97139778687,31.5102,31.5102,31.5038,31.5102,83208.9714
2014-04-23 15:30:00,49.38,49.4,49.36,49.36,108216.31879461728,31.5102,31.523,31.4974,31.4974,108216.3188
2014-04-23 15:35:00,49.36,49.38,49.36,49.38,102857.60149529648,31.4974,31.5102,31.4974,31.5102,102857.6015
2014-04-23 15:40:00,49.38,49.38,49.33,49.33,71300.71073262954,31.5102,31.5102,31.4783,31.4783,71300.7107
2014-04-23 15:45:00,49.33,49.33,49.27,49.3,126525.26956729668,31.4783,31.4783,31.44,31.4592,126525.2696
2014-04-23 15:50:00,49.3,49.32,49.28,49.28,151234.91044749814,31.4592,31.4719,31.4464,31.4464,151234.9104
2014-04-23 15:55:00,49.28,49.32,49.28,49.3,229234.01780427867,31.4464,31.4719,31.4464,31.4592,229234.0178
2014-04-24 09:30:00,49.48,49.58,49.32,49.54,110449.11766933429,31.574,31.6378,31.4719,31.6123,110449.1177
2014-04-24 09:35:00,49.54,49.56,49.41,49.43,33938.5428956984,31.6123,31.6251,31.5294,31.5421,33938.5429
2014-04-24 09:40:00,49.42,49.47,49.39,49.39,61178.68916724581,31.5357,31.5676,31.5166,31.5166,61178.6892
2014-04-24 09:45:00,49.39,49.44,49.34,49.39,123697.0576593218,31.5166,31.5485,31.4847,31.5166,123697.0577
2014-04-24 09:50:00,49.38,49.43,49.34,49.41,41827.76558636514,31.5102,31.5421,31.4847,31.5294,41827.7656
2014-04-24 09:55:00,49.41,49.42,49.36,49.37,45400.24378591234,31.5294,31.5357,31.4974,31.5038,45400.2438
2014-04-24 10:00:00,49.37,49.41,49.34,49.38,66388.55320825214,31.5038,31.5294,31.4847,31.5102,66388.5532
2014-04-24 10:05:00,49.37,49.38,49.28,49.33,130097.74776684388,31.5038,31.5102,31.4464,31.4783,130097.7478
2014-04-24 10:10:00,49.32,49.4,49.29,49.38,27537.852788176337,31.4719,31.523,31.4528,31.5102,27537.8528
2014-04-24 10:15:00,49.37,49.43,49.37,49.43,22030.28223054107,31.5038,31.5421,31.5038,31.5421,22030.2822
2014-04-24 10:20:00,49.41,49.46,49.41,49.42,24411.93436357253,31.5294,31.5613,31.5294,31.5357,24411.9344
2014-04-24 10:25:00,49.43,49.45,49.38,49.43,23816.52133031467,31.5421,31.5549,31.5102,31.5421,23816.5213
2014-04-24 10:30:00,49.44,49.49,49.44,49.48,104048.4275618122,31.5485,31.5804,31.5485,31.574,104048.4276
2014-04-24 10:35:00,49.49,49.51,49.47,49.5,42869.7383945664,31.5804,31.5932,31.5676,31.5868,42869.7384
2014-04-24 10:40:00,49.5,49.51,49.48,49.51,47037.62962737147,31.5868,31.5932,31.574,31.5932,47037.6296
2014-04-24 10:45:00,49.5,49.54,49.44,49.48,65197.7271417364,31.5868,31.6123,31.5485,31.574,65197.7271
2014-04-24 10:50:00,49.48,49.52,49.46,49.48,57606.21096769861,31.574,31.5995,31.5613,31.574,57606.211
2014-04-24 10:55:00,49.48,49.55,49.48,49.53,90949.34083013916,31.574,31.6187,31.574,31.6059,90949.3408
2014-04-24 11:00:00,49.52,49.53,49.46,49.51,27835.55930480527,31.5995,31.6059,31.5613,31.5932,27835.5593
2014-04-24 11:05:00,49.51,49.55,49.5,49.53,38999.55367839027,31.5932,31.6187,31.5868,31.6059,38999.5537
2014-04-24 11:10:00,49.53,49.57,49.53,49.53,38552.99390344687,31.6059,31.6314,31.6059,31.6059,38552.9939
2014-04-24 11:15:00,49.54,49.59,49.54,49.57,34087.39615401287,31.6123,31.6442,31.6123,31.6314,34087.3962
2014-04-24 11:20:00,49.57,49.59,49.57,49.58,42720.885136251934,31.6314,31.6442,31.6314,31.6378,42720.8851
2014-04-24 11:25:00,49.59,49.59,49.53,49.57,28877.53211300653,31.6442,31.6442,31.6059,31.6314,28877.5321
2014-04-24 11:30:00,49.58,49.59,49.56,49.59,41232.35255310728,31.6378,31.6442,31.6251,31.6442,41232.3526
2014-04-24 11:35:00,49.59,49.62,49.56,49.61,32301.15705423927,31.6442,31.6634,31.6251,31.657,32301.1571
2014-04-24 11:40:00,49.61,49.65,49.59,49.63,66090.8466916232,31.657,31.6825,31.6442,31.6697,66090.8467
2014-04-24 11:45:00,49.63,49.65,49.62,49.64,61476.39568387474,31.6697,31.6825,31.6634,31.6761,61476.3957
2014-04-24 11:50:00,49.63,49.65,49.59,49.61,81273.8790396988,31.6697,31.6825,31.6442,31.657,81273.879
2014-04-24 11:55:00,49.61,49.62,49.57,49.58,33343.12986244054,31.657,31.6634,31.6314,31.6378,33343.1299
2014-04-24 12:00:00,49.58,49.63,49.58,49.59,14141.059539874335,31.6378,31.6697,31.6378,31.6442,14141.0595
2014-04-24 12:05:00,49.59,49.64,49.56,49.56,13992.206281559867,31.6442,31.6761,31.6251,31.6251,13992.2063
2014-04-24 12:10:00,49.56,49.57,49.51,49.51,11759.407406842867,31.6251,31.6314,31.5932,31.5932,11759.4074
2014-04-24 12:15:00,49.51,49.52,49.47,49.48,11015.141115270537,31.5932,31.5995,31.5676,31.574,11015.1411
2014-04-24 12:20:00,49.49,49.49,49.44,49.46,23816.52133031467,31.5804,31.5804,31.5485,31.5613,23816.5213
2014-04-24 12:25:00,49.46,49.47,49.42,49.42,16820.418189534736,31.5613,31.5676,31.5357,31.5357,16820.4182
2014-04-24 12:30:00,49.44,49.46,49.42,49.46,40041.52648659154,31.5485,31.5613,31.5357,31.5613,40041.5265
2014-04-24 12:35:00,49.46,49.5,49.44,49.46,73980.06938228993,31.5613,31.5868,31.5485,31.5613,73980.0694
2014-04-24 12:40:00,49.46,49.46,49.42,49.42,15629.592123019002,31.5613,31.5613,31.5357,31.5357,15629.5921
2014-04-24 12:45:00,49.42,49.42,49.38,49.38,35575.928737157534,31.5357,31.5357,31.5102,31.5102,35575.9287
2014-04-24 12:50:00,49.38,49.4,49.35,49.4,19053.21706425173,31.5102,31.523,31.4911,31.523,19053.2171
2014-04-24 12:55:00,49.4,49.44,49.39,49.43,14587.619314817735,31.523,31.5485,31.5166,31.5421,14587.6193
2014-04-24 13:00:00,49.43,49.44,49.39,49.41,12354.820440100735,31.5421,31.5485,31.5166,31.5294,12354.8204
2014-04-24 13:05:00,49.42,49.43,49.4,49.41,18755.5105476228,31.5357,31.5421,31.523,31.5294,18755.5105
2014-04-24 13:10:00,49.4,49.42,49.39,49.42,25007.3473968304,31.523,31.5357,31.5166,31.5357,25007.3474
2014-04-24 13:15:00,49.42,49.46,49.41,49.45,29919.5049212078,31.5357,31.5613,31.5294,31.5549,29919.5049
2014-04-24 13:20:00,49.44,49.46,49.43,49.43,15034.179089761135,31.5485,31.5613,31.5421,31.5421,15034.1791
2014-04-24 13:25:00,49.43,49.44,49.4,49.4,29026.385371321,31.5421,31.5485,31.523,31.523,29026.3854
2014-04-24 13:30:00,49.42,49.42,49.36,49.41,151681.47022244154,31.5357,31.5357,31.4974,31.5294,151681.4702
2014-04-24 13:35:00,49.41,49.42,49.34,49.34,126525.26956729668,31.5294,31.5357,31.4847,31.4847,126525.2696
2014-04-24 13:40:00,49.34,49.38,49.32,49.37,16820.418189534736,31.4847,31.5102,31.4719,31.5038,16820.4182
2014-04-24 13:45:00,49.38,49.39,49.34,49.35,41827.76558636514,31.5102,31.5166,31.4847,31.4911,41827.7656
2014-04-24 13:50:00,49.36,49.39,49.34,49.37,30068.35817952227,31.4974,31.5166,31.4847,31.5038,30068.3582
2014-04-24 13:55:00,49.36,49.38,49.32,49.34,91544.753863397,31.4974,31.5102,31.4719,31.4847,91544.7539
2014-04-24 14:00:00,49.34,49.38,49.33,49.36,13843.3530232454,31.4847,31.5102,31.4783,31.4974,13843.353
2014-04-24 14:05:00,49.37,49.39,49.34,49.36,33343.12986244054,31.5038,31.5166,31.4847,31.4974,33343.1299
2014-04-24 14:10:00,49.35,49.38,49.34,49.38,25751.613688402736,31.4911,31.5102,31.4847,31.5102,25751.6137
2014-04-24 14:15:00,49.36,49.38,49.3,49.32,13694.499764930935,31.4974,31.5102,31.4592,31.4719,13694.4998
2014-04-24 14:20:00,49.32,49.33,49.28,49.3,15034.179089761135,31.4719,31.4783,31.4464,31.4592,15034.1791
2014-04-24 14:25:00,49.3,49.34,49.3,49.32,26793.586496604003,31.4592,31.4847,31.4592,31.4719,26793.5865
2014-04-24 14:30:00,49.33,49.35,49.3,49.34,17266.977964478134,31.4783,31.4911,31.4592,31.4847,17266.978
2014-04-24 14:35:00,49.36,49.38,49.34,49.37,25453.9071717738,31.4974,31.5102,31.4847,31.5038,25453.9072
2014-04-24 14:40:00,49.36,49.38,49.32,49.35,31110.330987723537,31.4974,31.5102,31.4719,31.4911,31110.331
2014-04-24 14:45:00,49.36,49.39,49.34,49.38,42274.32536130854,31.4974,31.5166,31.4847,31.5102,42274.3254
2014-04-24 14:50:00,49.38,49.39,49.32,49.34,13843.3530232454,31.5102,31.5166,31.4719,31.4847,13843.353
2014-04-24 14:55:00,49.34,49.38,49.31,49.38,39446.11345333367,31.4847,31.5102,31.4655,31.5102,39446.1135
2014-04-24 15:00:00,49.37,49.38,49.34,49.38,63411.4880419628,31.5038,31.5102,31.4847,31.5102,63411.488
2014-04-24 15:05:00,49.38,49.42,49.36,49.39,88716.54195542214,31.5102,31.5357,31.4974,31.5166,88716.542
2014-04-24 15:10:00,49.39,49.42,49.38,49.41,24709.64088020147,31.5166,31.5357,31.5102,31.5294,24709.6409
2014-04-24 15:15:00,49.42,49.42,49.38,49.4,51652.080635119935,31.5357,31.5357,31.5102,31.523,51652.0806
2014-04-24 15:20:00,49.39,49.42,49.38,49.42,29026.385371321,31.5166,31.5357,31.5102,31.5357,29026.3854
2014-04-24 15:25:00,49.42,49.42,49.4,49.4,33789.68963738393,31.5357,31.5357,31.523,31.523,33789.6896
2014-04-24 15:30:00,49.41,49.42,49.38,49.38,44953.68401096894,31.5294,31.5357,31.5102,31.5102,44953.684
2014-04-24 15:35:00,49.38,49.42,49.36,49.42,53884.87950983694,31.5102,31.5357,31.4974,31.5357,53884.8795
2014-04-24 15:40:00,49.42,49.44,49.39,49.4,73533.50960734654,31.5357,31.5485,31.5166,31.523,73533.5096
2014-04-24 15:45:00,49.4,49.44,49.39,49.43,70854.15095768614,31.523,31.5485,31.5166,31.5421,70854.151
2014-04-24 15:50:00,49.44,49.47,49.42,49.46,93479.84622148507,31.5485,31.5676,31.5357,31.5613,93479.8462
2014-04-24 15:55:00,49.46,49.49,49.44,49.48,186513.13266802675,31.5613,31.5804,31.5485,31.574,186513.1327
2014-04-25 09:30:00,49.45,49.57,49.38,49.41,47186.48288568594,31.5549,31.6314,31.5102,31.5294,47186.4829
2014-04-25 09:35:00,49.35,49.39,49.28,49.3,19202.0703225662,31.4911,31.5166,31.4464,31.4592,19202.0703
2014-04-25 09:40:00,49.3,49.36,49.28,49.35,19499.776839195136,31.4592,31.4974,31.4464,31.4911,19499.7768
2014-04-25 09:45:00,49.34,49.4,49.28,49.31,42720.885136251934,31.4847,31.523,31.4464,31.4655,42720.8851
2014-04-25 09:50:00,49.3,49.34,49.28,49.31,51949.78715174888,31.4592,31.4847,31.4464,31.4655,51949.7872
2014-04-25 09:55:00,49.31,49.34,49.29,49.31,27091.29301323293,31.4655,31.4847,31.4528,31.4655,27091.293
2014-04-25 10:00:00,49.3,49.33,49.23,49.26,55968.82512623947,31.4592,31.4783,31.4145,31.4336,55968.8251
2014-04-25 10:05:00,49.25,49.34,49.2,49.33,28579.825596377603,31.4273,31.4847,31.3953,31.4783,28579.8256
2014-04-25 10:10:00,49.33,49.36,49.3,49.32,28282.11907974867,31.4783,31.4974,31.4592,31.4719,28282.1191
2014-04-25 10:15:00,49.32,49.41,49.32,49.38,41827.76558636514,31.4719,31.5294,31.4719,31.5102,41827.7656
2014-04-25 10:20:00,49.38,49.39,49.31,49.31,8782.342240553535,31.5102,31.5166,31.4655,31.4655,8782.3422
2014-04-25 10:25:00,49.31,49.34,49.28,49.28,15927.298639647935,31.4655,31.4847,31.4464,31.4464,15927.2986
2014-04-25 10:30:00,49.28,49.31,49.24,49.3,48972.72198545954,31.4464,31.4655,31.4209,31.4592,48972.722
2014-04-25 10:35:00,49.28,49.28,49.21,49.26,44209.4177193966,31.4464,31.4464,31.4017,31.4336,44209.4177
2014-04-25 10:40:00,49.27,49.34,49.26,49.32,44804.83075265448,31.44,31.4847,31.4336,31.4719,44804.8308
2014-04-25 10:45:00,49.32,49.34,49.3,49.3,28430.972338063137,31.4719,31.4847,31.4592,31.4592,28430.9723
2014-04-25 10:50:00,49.3,49.32,49.22,49.23,70258.73792442828,31.4592,31.4719,31.4081,31.4145,70258.7379
2014-04-25 10:55:00,49.22,49.25,49.2,49.22,27388.99952986187,31.4081,31.4273,31.3953,31.4081,27388.9995
2014-04-25 11:00:00,49.2,49.24,49.2,49.21,47930.74917725827,31.3953,31.4209,31.3953,31.4017,47930.7492
2014-04-25 11:05:00,49.22,49.22,49.17,49.2,58350.47725927094,31.4081,31.4081,31.3762,31.3953,58350.4773
2014-04-25 11:10:00,49.2,49.25,49.18,49.23,25453.9071717738,31.3953,31.4273,31.3826,31.4145,25453.9072
2014-04-25 11:15:00,49.23,49.24,49.2,49.22,26347.0267216606,31.4145,31.4209,31.3953,31.4081,26347.0267
2014-04-25 11:20:00,49.22,49.24,49.2,49.21,19499.776839195136,31.4081,31.4209,31.3953,31.4017,19499.7768
2014-04-25 11:25:00,49.22,49.29,49.21,49.26,21137.16268065427,31.4081,31.4528,31.4017,31.4336,21137.1627
2014-04-25 11:30:00,49.27,49.29,49.21,49.21,38404.1406451324,31.44,31.4528,31.4017,31.4017,38404.1406
2014-04-25 11:35:00,49.21,49.24,49.21,49.22,21881.4289722266,31.4017,31.4209,31.4017,31.4081,21881.429
2014-04-25 11:40:00,49.22,49.27,49.2,49.2,55224.558834667136,31.4081,31.44,31.3953,31.3953,55224.5588
2014-04-25 11:45:00,49.21,49.25,49.2,49.24,31705.7440209814,31.4017,31.4273,31.3953,31.4209,31705.744
2014-04-25 11:50:00,49.23,49.3,49.2,49.27,19797.483355824068,31.4145,31.4592,31.3953,31.44,19797.4834
2014-04-25 11:55:00,49.3,49.3,49.24,49.24,10717.4345986416,31.4592,31.4592,31.4209,31.4209,10717.4346
2014-04-25 12:00:00,49.22,49.24,49.2,49.22,53884.87950983694,31.4081,31.4209,31.3953,31.4081,53884.8795
2014-04-25 12:05:00,49.22,49.26,49.21,49.23,27686.706046490803,31.4081,31.4336,31.4017,31.4145,27686.706
2014-04-25 12:10:00,49.22,49.27,49.22,49.24,21732.57571391213,31.4081,31.44,31.4081,31.4209,21732.5757
2014-04-25 12:15:00,49.24,49.27,49.23,49.24,24263.08110525807,31.4209,31.44,31.4145,31.4209,24263.0811
2014-04-25 12:20:00,49.23,49.24,49.21,49.22,10717.4345986416,31.4145,31.4209,31.4017,31.4081,10717.4346
2014-04-25 12:25:00,49.23,49.26,49.22,49.23,41678.91232805067,31.4145,31.4336,31.4081,31.4145,41678.9123
2014-04-25 12:30:00,49.23,49.23,49.2,49.21,20392.896389081936,31.4145,31.4145,31.3953,31.4017,20392.8964
2014-04-25 12:35:00,49.21,49.24,49.2,49.22,37064.4613203022,31.4017,31.4209,31.3953,31.4081,37064.4613
2014-04-25 12:40:00,49.22,49.26,49.2,49.24,82166.99858958561,31.4081,31.4336,31.3953,31.4209,82166.9986
2014-04-25 12:45:00,49.25,49.27,49.22,49.22,17862.390997736,31.4273,31.44,31.4081,31.4081,17862.391
2014-04-25 12:50:00,49.22,49.24,49.2,49.22,32152.303795924803,31.4081,31.4209,31.3953,31.4081,32152.3038
2014-04-25 12:55:00,49.22,49.27,49.22,49.22,35724.781995472,31.4081,31.44,31.4081,31.4081,35724.782
2014-04-25 13:00:00,49.22,49.22,49.2,49.21,60583.276133987936,31.4081,31.4081,31.3953,31.4017,60583.2761
2014-04-25 13:05:00,49.21,49.23,49.21,49.22,35278.2222205286,31.4017,31.4145,31.4017,31.4081,35278.2222
2014-04-25 13:10:00,49.22,49.22,49.18,49.18,27240.1462715474,31.4081,31.4081,31.3826,31.3826,27240.1463
2014-04-25 13:15:00,49.18,49.18,49.11,49.15,24411.93436357253,31.3826,31.3826,31.3379,31.3634,24411.9344
2014-04-25 13:20:00,49.15,49.16,49.14,49.14,12354.820440100735,31.3634,31.3698,31.3571,31.3571,12354.8204
2014-04-25 13:25:00,49.14,49.18,49.14,49.16,22327.98874717,31.3571,31.3826,31.3571,31.3698,22327.9887
2014-04-25 13:30:00,49.16,49.16,49.13,49.15,33194.27660412607,31.3698,31.3698,31.3507,31.3634,33194.2766
2014-04-25 13:35:00,49.14,49.15,49.11,49.11,18904.363805937268,31.3571,31.3634,31.3379,31.3379,18904.3638
2014-04-25 13:40:00,49.12,49.12,49.1,49.1,19946.33661413853,31.3443,31.3443,31.3315,31.3315,19946.3366
2014-04-25 13:45:00,49.1,49.12,49.06,49.06,38850.7004200758,31.3315,31.3443,31.306,31.306,38850.7004
2014-04-25 13:50:00,49.06,49.07,49.03,49.06,93182.13970485616,31.306,31.3124,31.2869,31.306,93182.1397
2014-04-25 13:55:00,49.06,49.12,49.06,49.1,33640.83637906947,31.306,31.3443,31.306,31.3315,33640.8364
2014-04-25 14:00:00,49.1,49.11,49.07,49.07,52545.20018500674,31.3315,31.3379,31.3124,31.3124,52545.2002
2014-04-25 14:05:00,49.08,49.08,49.04,49.06,22625.69526379893,31.3188,31.3188,31.2932,31.306,22625.6953
2014-04-25 14:10:00,49.06,49.06,49.01,49.03,22923.40178042787,31.306,31.306,31.2741,31.2869,22923.4018
2014-04-25 14:15:00,49.04,49.06,49.03,49.05,43167.444911195336,31.2932,31.306,31.2869,31.2996,43167.4449
2014-04-25 14:20:00,49.04,49.06,49.02,49.03,42720.885136251934,31.2932,31.306,31.2805,31.2869,42720.8851
2014-04-25 14:25:00,49.03,49.03,48.96,48.99,31408.03750435247,31.2869,31.2869,31.2422,31.2613,31408.0375
2014-04-25 14:30:00,48.98,49.03,48.93,49.03,69812.17814948487,31.255,31.2869,31.2231,31.2869,69812.1781
2014-04-25 14:35:00,49.03,49.08,49.02,49.06,27388.99952986187,31.2869,31.3188,31.2805,31.306,27388.9995
2014-04-25 14:40:00,49.06,49.06,49.01,49.01,21583.722455597668,31.306,31.306,31.2741,31.2741,21583.7225
2014-04-25 14:45:00,49.01,49.08,49.01,49.07,52098.64041006334,31.2741,31.3188,31.2741,31.3124,52098.6404
2014-04-25 14:50:00,49.07,49.1,49.06,49.07,60136.71635904454,31.3124,31.3315,31.306,31.3124,60136.7164
2014-04-25 14:55:00,49.08,49.1,49.06,49.07,57010.797934440736,31.3188,31.3315,31.306,31.3124,57010.7979
2014-04-25 15:00:00,49.07,49.1,49.06,49.09,37957.580870189006,31.3124,31.3315,31.306,31.3252,37957.5809
2014-04-25 15:05:00,49.09,49.12,49.06,49.11,56117.67838455394,31.3252,31.3443,31.306,31.3379,56117.6784
2014-04-25 15:10:00,49.11,49.12,49.06,49.06,26347.0267216606,31.3379,31.3443,31.306,31.306,26347.0267
2014-04-25 15:15:00,49.06,49.06,48.99,49.03,44953.68401096894,31.306,31.306,31.2613,31.2869,44953.684
2014-04-25 15:20:00,49.02,49.06,49.01,49.03,23518.81481368573,31.2805,31.306,31.2741,31.2869,23518.8148
2014-04-25 15:25:00,49.03,49.1,49.03,49.06,71598.41724925848,31.2869,31.3315,31.2869,31.306,71598.4172
2014-04-25 15:30:00,49.06,49.1,49.03,49.04,43018.59165288088,31.306,31.3315,31.2869,31.2932,43018.5917
2014-04-25 15:35:00,49.05,49.07,49.0,49.01,32598.8635708682,31.2996,31.3124,31.2677,31.2741,32598.8636
2014-04-25 15:40:00,49.01,49.08,49.0,49.05,41232.35255310728,31.2741,31.3188,31.2677,31.2996,41232.3526
2014-04-25 15:45:00,49.05,49.1,49.03,49.07,66388.55320825214,31.2996,31.3315,31.2869,31.3124,66388.5532
2014-04-25 15:50:00,49.06,49.06,49.03,49.03,67579.37927476787,31.306,31.306,31.2869,31.2869,67579.3793
2014-04-25 15:55:00,49.04,49.08,49.03,49.08,226852.3656712472,31.2932,31.3188,31.2869,31.3188,226852.3657
2014-04-28 09:30:00,49.23,49.38,49.21,49.32,86632.59633901961,31.4145,31.5102,31.4017,31.4719,86632.5963
2014-04-28 09:35:00,49.32,49.33,49.16,49.16,21434.8691972832,31.4719,31.4783,31.3698,31.3698,21434.8692
2014-04-28 09:40:00,49.15,49.17,49.08,49.13,51800.933893434405,31.3634,31.3762,31.3188,31.3507,51800.9339
2014-04-28 09:45:00,49.14,49.18,49.08,49.08,63113.78152533387,31.3571,31.3826,31.3188,31.3188,63113.7815
2014-04-28 09:50:00,49.08,49.13,49.03,49.12,134563.34551627788,31.3188,31.3507,31.2869,31.3443,134563.3455
2014-04-28 09:55:00,49.12,49.14,49.05,49.08,67132.81949982447,31.3443,31.3571,31.2996,31.3188,67132.8195
2014-04-28 10:00:00,49.09,49.25,49.09,49.22,174158.312227926,31.3252,31.4273,31.3252,31.4081,174158.3122
2014-04-28 10:05:00,49.21,49.32,49.18,49.31,115212.4219353972,31.4017,31.4719,31.3826,31.4655,115212.4219
2014-04-28 10:10:00,49.3,49.35,49.28,49.32,98838.56352080588,31.4592,31.4911,31.4464,31.4719,98838.5635
2014-04-28 10:15:00,49.32,49.4,49.32,49.38,61922.95545881814,31.4719,31.523,31.4719,31.5102,61922.9555
2014-04-28 10:20:00,49.39,49.4,49.35,49.35,54182.58602646587,31.5166,31.523,31.4911,31.4911,54182.586
2014-04-28 10:25:00,49.36,49.39,49.35,49.38,90056.22128025234,31.4974,31.5166,31.4911,31.5102,90056.2213
2014-04-28 10:30:00,49.38,49.41,49.36,49.39,58499.33051758541,31.5102,31.5294,31.4974,31.5166,58499.3305
2014-04-28 10:35:00,49.38,49.4,49.35,49.38,65048.87388342194,31.5102,31.523,31.4911,31.5102,65048.8739
2014-04-28 10:40:00,49.38,49.42,49.36,49.41,67430.52601645341,31.5102,31.5357,31.4974,31.5294,67430.526
2014-04-28 10:45:00,49.41,49.42,49.36,49.36,37957.580870189006,31.5294,31.5357,31.4974,31.4974,37957.5809
2014-04-28 10:50:00,49.36,49.39,49.33,49.33,94670.6722880008,31.4974,31.5166,31.4783,31.4783,94670.6723
2014-04-28 10:55:00,49.34,49.36,49.32,49.33,41976.6188446796,31.4847,31.4974,31.4719,31.4783,41976.6188
2014-04-28 11:00:00,49.32,49.36,49.31,49.32,63560.34130027727,31.4719,31.4974,31.4655,31.4719,63560.3413
2014-04-28 11:05:00,49.32,49.34,49.28,49.33,54033.73276815141,31.4719,31.4847,31.4464,31.4783,54033.7328
2014-04-28 11:10:00,49.33,49.35,49.31,49.32,101369.0689121518,31.4783,31.4911,31.4655,31.4719,101369.0689
2014-04-28 11:15:00,49.32,49.33,49.27,49.3,85590.62353081834,31.4719,31.4783,31.44,31.4592,85590.6235
2014-04-28 11:20:00,49.3,49.31,49.21,49.21,36469.04828704434,31.4592,31.4655,31.4017,31.4017,36469.0483
2014-04-28 11:25:00,49.21,49.24,49.19,49.21,72640.39005745974,31.4017,31.4209,31.389,31.4017,72640.3901
2014-04-28 11:30:00,49.21,49.24,49.2,49.23,63113.78152533387,31.4017,31.4209,31.3953,31.4145,63113.7815
2014-04-28 11:35:00,49.23,49.28,49.23,49.23,31556.89076266693,31.4145,31.4464,31.4145,31.4145,31556.8908
2014-04-28 11:40:00,49.23,49.24,49.2,49.21,37808.727611874536,31.4145,31.4209,31.3953,31.4017,37808.7276
2014-04-28 11:45:00,49.2,49.23,49.2,49.23,40785.79277816387,31.3953,31.4145,31.3953,31.4145,40785.7928
2014-04-28 11:50:00,49.24,49.29,49.23,49.24,78892.22690666735,31.4209,31.4528,31.4145,31.4209,78892.2269
2014-04-28 11:55:00,49.24,49.26,49.18,49.23,144089.95404840374,31.4209,31.4336,31.3826,31.4145,144089.954
2014-04-28 12:00:00,49.22,49.24,49.2,49.21,65495.43365836534,31.4081,31.4209,31.3953,31.4017,65495.4337
2014-04-28 12:05:00,49.21,49.22,49.11,49.12,73831.21612397548,31.4017,31.4081,31.3379,31.3443,73831.2161
2014-04-28 12:10:00,49.13,49.22,49.13,49.18,55224.558834667136,31.3507,31.4081,31.3507,31.3826,55224.5588
2014-04-28 12:15:00,49.18,49.22,49.18,49.2,19202.0703225662,31.3826,31.4081,31.3826,31.3953,19202.0703
2014-04-28 12:20:00,49.21,49.22,49.18,49.21,58945.890292528806,31.4017,31.4081,31.3826,31.4017,58945.8903
2014-04-28 12:25:00,49.21,49.26,49.19,49.22,104643.84059507008,31.4017,31.4336,31.389,31.4081,104643.8406
2014-04-28 12:30:00,49.22,49.23,49.2,49.22,50610.10782691867,31.4081,31.4145,31.3953,31.4081,50610.1078
2014-04-28 12:35:00,49.21,49.22,49.18,49.2,77552.54758183713,31.4017,31.4081,31.3826,31.3953,77552.5476
2014-04-28 12:40:00,49.2,49.22,49.17,49.17,27388.99952986187,31.3953,31.4081,31.3762,31.3762,27388.9995
2014-04-28 12:45:00,49.18,49.2,49.18,49.2,12950.2334733586,31.3826,31.3953,31.3826,31.3953,12950.2335
2014-04-28 12:50:00,49.2,49.2,49.14,49.16,16522.7116729058,31.3953,31.3953,31.3571,31.3698,16522.7117
2014-04-28 12:55:00,49.16,49.17,49.14,49.16,26793.586496604003,31.3698,31.3762,31.3571,31.3698,26793.5865
2014-04-28 13:00:00,49.16,49.16,49.1,49.11,70556.4444410572,31.3698,31.3698,31.3315,31.3379,70556.4444
2014-04-28 13:05:00,49.1,49.1,49.03,49.05,74277.77589891887,31.3315,31.3315,31.2869,31.2996,74277.7759
2014-04-28 13:10:00,49.04,49.06,48.99,49.0,87674.56914722087,31.2932,31.306,31.2613,31.2677,87674.5691
2014-04-28 13:15:00,48.99,48.99,48.93,48.99,35575.928737157534,31.2613,31.2613,31.2231,31.2613,35575.9287
2014-04-28 13:20:00,48.99,49.01,48.96,48.99,157486.74729670575,31.2613,31.2741,31.2422,31.2613,157486.7473
2014-04-28 13:25:00,48.98,49.01,48.97,48.97,71151.85747431507,31.255,31.2741,31.2486,31.2486,71151.8575
2014-04-28 13:30:00,48.96,48.97,48.86,48.91,64304.607591849606,31.2422,31.2486,31.1784,31.2103,64304.6076
2014-04-28 13:35:00,48.91,48.94,48.88,48.93,95266.08532125868,31.2103,31.2294,31.1911,31.2231,95266.0853
2014-04-28 13:40:00,48.93,48.96,48.93,48.94,60583.276133987936,31.2231,31.2422,31.2231,31.2294,60583.2761
2014-04-28 13:45:00,48.94,48.97,48.93,48.97,49121.575243774,31.2294,31.2486,31.2231,31.2486,49121.5752
2014-04-28 13:50:00,48.97,49.03,48.97,49.01,27388.99952986187,31.2486,31.2869,31.2486,31.2741,27388.9995
2014-04-28 13:55:00,49.01,49.03,49.0,49.01,49716.98827703187,31.2741,31.2869,31.2677,31.2741,49716.9883
2014-04-28 14:00:00,49.01,49.02,48.94,48.94,67132.81949982447,31.2741,31.2805,31.2294,31.2294,67132.8195
2014-04-28 14:05:00,48.94,48.97,48.89,48.97,52396.34692669227,31.2294,31.2486,31.1975,31.2486,52396.3469
2014-04-28 14:10:00,48.97,49.08,48.97,49.08,35129.36896221414,31.2486,31.3188,31.2486,31.3188,35129.369
2014-04-28 14:15:00,49.08,49.14,49.06,49.12,23518.81481368573,31.3188,31.3571,31.306,31.3443,23518.8148
2014-04-28 14:20:00,49.11,49.12,49.09,49.1,64453.46085016407,31.3379,31.3443,31.3252,31.3315,64453.4609
2014-04-28 14:25:00,49.1,49.13,49.07,49.12,69663.3248911704,31.3315,31.3507,31.3124,31.3443,69663.3249
2014-04-28 14:30:00,49.12,49.14,49.08,49.11,44507.124236025535,31.3443,31.3571,31.3188,31.3379,44507.1242
2014-04-28 14:35:00,49.1,49.13,49.1,49.12,61625.2489421892,31.3315,31.3507,31.3315,31.3443,61625.2489
2014-04-28 14:40:00,49.12,49.12,49.08,49.1,33491.983120755,31.3443,31.3443,31.3188,31.3315,33491.9831
2014-04-28 14:45:00,49.1,49.2,49.09,49.19,40636.9395198494,31.3315,31.3953,31.3252,31.389,40636.9395
2014-04-28 14:50:00,49.19,49.22,49.18,49.21,90205.0745385668,31.389,31.4081,31.3826,31.4017,90205.0745
2014-04-28 14:55:00,49.21,49.22,49.14,49.16,57159.651192755206,31.4017,31.4081,31.3571,31.3698,57159.6512
2014-04-28 15:00:00,49.16,49.2,49.14,49.2,85888.33004744728,31.3698,31.3953,31.3571,31.3953,85888.33
2014-04-28 15:05:00,49.2,49.22,49.16,49.22,118784.90013494442,31.3953,31.4081,31.3698,31.4081,118784.9001
2014-04-28 15:10:00,49.22,49.29,49.2,49.28,50312.40131028974,31.4081,31.4528,31.3953,31.4464,50312.4013
2014-04-28 15:15:00,49.28,49.38,49.27,49.38,73831.21612397548,31.4464,31.5102,31.44,31.5102,73831.2161
2014-04-28 15:20:00,49.38,49.4,49.34,49.37,88716.54195542214,31.5102,31.523,31.4847,31.5038,88716.542
2014-04-28 15:25:00,49.37,49.39,49.34,49.36,71300.71073262954,31.5038,31.5166,31.4847,31.4974,71300.7107
2014-04-28 15:30:00,49.36,49.39,49.35,49.36,85144.06375587494,31.4974,31.5166,31.4911,31.4974,85144.0638
2014-04-28 15:35:00,49.37,49.38,49.36,49.37,58052.770742642,31.5038,31.5102,31.4974,31.5038,58052.7707
2014-04-28 15:40:00,49.37,49.42,49.36,49.42,58648.18377589987,31.5038,31.5357,31.4974,31.5357,58648.1838
2014-04-28 15:45:00,49.42,49.44,49.38,49.42,228340.89825439188,31.5357,31.5485,31.5102,31.5357,228340.8983
2014-04-28 15:50:00,49.42,49.43,49.39,49.41,171627.80683658007,31.5357,31.5421,31.5166,31.5294,171627.8068
2014-04-28 15:55:00,49.41,49.42,49.36,49.36,515776.54005962703,31.5294,31.5357,31.4974,31.4974,515776.5401
2014-04-29 09:30:00,49.38,49.48,49.24,49.3,84995.21049756047,31.5102,31.574,31.4209,31.4592,84995.2105
2014-04-29 09:35:00,49.32,49.38,49.27,49.32,58350.47725927094,31.4719,31.5102,31.44,31.4719,58350.4773
2014-04-29 09:40:00,49.32,49.38,49.2,49.28,56415.38490118287,31.4719,31.5102,31.3953,31.4464,56415.3849
2014-04-29 09:45:00,49.28,49.38,49.22,49.24,72342.68354083081,31.4464,31.5102,31.4081,31.4209,72342.6835
2014-04-29 09:50:00,49.24,49.28,49.2,49.2,61625.2489421892,31.4209,31.4464,31.3953,31.3953,61625.2489
2014-04-29 09:55:00,49.2,49.27,49.2,49.22,68770.20534128361,31.3953,31.44,31.3953,31.4081,68770.2053
2014-04-29 10:00:00,49.23,49.27,49.2,49.22,147662.43224795096,31.4145,31.44,31.3953,31.4081,147662.4322
2014-04-29 10:05:00,49.2,49.24,49.2,49.2,109704.85137776194,31.3953,31.4209,31.3953,31.3953,109704.8514
2014-04-29 10:10:00,49.21,49.21,49.12,49.18,73682.36286566101,31.4017,31.4017,31.3443,31.3826,73682.3629
2014-04-29 10:15:00,49.18,49.22,49.15,49.15,65048.87388342194,31.3826,31.4081,31.3634,31.3634,65048.8739
2014-04-29 10:20:00,49.15,49.18,49.11,49.11,50014.694793660805,31.3634,31.3826,31.3379,31.3379,50014.6948
2014-04-29 10:25:00,49.11,49.12,48.99,49.11,57903.91748432754,31.3379,31.3443,31.2613,31.3379,57903.9175
2014-04-29 10:30:00,49.1,49.14,49.08,49.09,79338.78668161074,31.3315,31.3571,31.3188,31.3252,79338.7867
2014-04-29 10:35:00,49.1,49.16,49.09,49.13,44953.68401096894,31.3315,31.3698,31.3252,31.3507,44953.684
2014-04-29 10:40:00,49.14,49.21,49.12,49.2,23221.1082970568,31.3571,31.4017,31.3443,31.3953,23221.1083
2014-04-29 10:45:00,49.2,49.22,49.16,49.17,27984.41256311973,31.3953,31.4081,31.3698,31.3762,27984.4126
2014-04-29 10:50:00,49.17,49.22,49.16,49.21,42125.47210299407,31.3762,31.4081,31.3698,31.4017,42125.4721
2014-04-29 10:55:00,49.21,49.22,49.19,49.21,76659.42803195035,31.4017,31.4081,31.389,31.4017,76659.428
2014-04-29 11:00:00,49.21,49.22,49.18,49.18,108811.73182787516,31.4017,31.4081,31.3826,31.3826,108811.7318
2014-04-29 11:05:00,49.17,49.17,49.11,49.14,30663.77121278013,31.3762,31.3762,31.3379,31.3571,30663.7712
2014-04-29 11:10:00,49.13,49.13,49.1,49.12,48079.602435572735,31.3507,31.3507,31.3315,31.3443,48079.6024
2014-04-29 11:15:00,49.12,49.15,49.11,49.13,32152.303795924803,31.3443,31.3634,31.3379,31.3507,32152.3038
2014-04-29 11:20:00,49.14,49.14,49.12,49.14,31556.89076266693,31.3571,31.3571,31.3443,31.3571,31556.8908
2014-04-29 11:25:00,49.14,49.21,49.14,49.21,40339.23300322047,31.3571,31.4017,31.3571,31.4017,40339.233
2014-04-29 11:30:00,49.21,49.24,49.18,49.24,31408.03750435247,31.4017,31.4209,31.3826,31.4209,31408.0375
2014-04-29 11:35:00,49.23,49.24,49.18,49.2,23667.6680720002,31.4145,31.4209,31.3826,31.3953,23667.6681
2014-04-29 11:40:00,49.2,49.23,49.18,49.2,72193.83028251634,31.3953,31.4145,31.3826,31.3953,72193.8303
2014-04-29 11:45:00,49.2,49.22,49.17,49.18,199165.65962475643,31.3953,31.4081,31.3762,31.3826,199165.6596
2014-04-29 11:50:00,49.2,49.22,49.18,49.22,97796.5907126046,31.3953,31.4081,31.3826,31.4081,97796.5907
2014-04-29 11:55:00,49.22,49.22,49.18,49.19,30663.77121278013,31.4081,31.4081,31.3826,31.389,30663.7712
2014-04-29 12:00:00,49.2,49.22,49.17,49.2,105090.40037001348,31.3953,31.4081,31.3762,31.3953,105090.4004
2014-04-29 12:05:00,49.2,49.27,49.18,49.24,155700.50819693215,31.3953,31.44,31.3826,31.4209,155700.5082
2014-04-29 12:10:00,49.23,49.26,49.23,49.23,28282.11907974867,31.4145,31.4336,31.4145,31.4145,28282.1191
2014-04-29 12:15:00,49.22,49.26,49.21,49.24,80678.46600644094,31.4081,31.4336,31.4017,31.4209,80678.466
2014-04-29 12:20:00,49.24,49.26,49.24,49.24,59690.15658410114,31.4209,31.4336,31.4209,31.4209,59690.1566
2014-04-29 12:25:00,49.24,49.26,49.21,49.26,53140.6132182646,31.4209,31.4336,31.4017,31.4336,53140.6132
2014-04-29 12:30:00,49.27,49.28,49.24,49.26,48079.602435572735,31.44,31.4464,31.4209,31.4336,48079.6024
2014-04-29 12:35:00,49.26,49.28,49.25,49.26,24709.64088020147,31.4336,31.4464,31.4273,31.4336,24709.6409
2014-04-29 12:40:00,49.26,49.28,49.23,49.23,20392.896389081936,31.4336,31.4464,31.4145,31.4145,20392.8964
2014-04-29 12:45:00,49.23,49.24,49.21,49.23,16225.005156276868,31.4145,31.4209,31.4017,31.4145,16225.0052
2014-04-29 12:50:00,49.22,49.28,49.22,49.27,220749.3820803541,31.4081,31.4464,31.4081,31.44,220749.3821
2014-04-29 12:55:00,49.27,49.34,49.27,49.34,70109.88466611381,31.44,31.4847,31.44,31.4847,70109.8847
2014-04-29 13:00:00,49.33,49.34,49.32,49.32,11610.5541485284,31.4783,31.4847,31.4719,31.4719,11610.5541
2014-04-29 13:05:00,49.32,49.33,49.26,49.27,24263.08110525807,31.4719,31.4783,31.4336,31.44,24263.0811
2014-04-29 13:10:00,49.26,49.28,49.22,49.22,36171.341770415405,31.4336,31.4464,31.4081,31.4081,36171.3418
2014-04-29 13:15:00,49.22,49.22,49.2,49.21,43614.00468613874,31.4081,31.4081,31.3953,31.4017,43614.0047
2014-04-29 13:20:00,49.2,49.22,49.18,49.22,91098.1940884536,31.3953,31.4081,31.3826,31.4081,91098.1941
2014-04-29 13:25:00,49.22,49.22,49.2,49.21,60136.71635904454,31.4081,31.4081,31.3953,31.4017,60136.7164
2014-04-29 13:30:00,49.22,49.24,49.2,49.23,41232.35255310728,31.4081,31.4209,31.3953,31.4145,41232.3526
2014-04-29 13:35:00,49.23,49.28,49.22,49.23,57308.50445106967,31.4145,31.4464,31.4081,31.4145,57308.5045
2014-04-29 13:40:00,49.23,49.24,49.2,49.21,61029.83590893134,31.4145,31.4209,31.3953,31.4017,61029.8359
2014-04-29 13:45:00,49.22,49.23,49.19,49.22,28877.53211300653,31.4081,31.4145,31.389,31.4081,28877.5321
2014-04-29 13:50:00,49.22,49.23,49.2,49.21,53736.02625152247,31.4081,31.4145,31.3953,31.4017,53736.0263
2014-04-29 13:55:00,49.21,49.26,49.21,49.24,61922.95545881814,31.4017,31.4336,31.4017,31.4209,61922.9555
2014-04-29 14:00:00,49.24,49.27,49.22,49.24,53884.87950983694,31.4209,31.44,31.4081,31.4209,53884.8795
2014-04-29 14:05:00,49.24,49.25,49.22,49.24,16969.2714478492,31.4209,31.4273,31.4081,31.4209,16969.2714
2014-04-29 14:10:00,49.24,49.24,49.22,49.23,19053.21706425173,31.4209,31.4209,31.4081,31.4145,19053.2171
2014-04-29 14:15:00,49.24,49.25,49.22,49.23,21286.015938968736,31.4209,31.4273,31.4081,31.4145,21286.0159
2014-04-29 14:20:00,49.23,49.26,49.23,49.25,22179.135488855536,31.4145,31.4336,31.4145,31.4273,22179.1355
2014-04-29 14:25:00,49.24,49.26,49.22,49.22,14438.766056503267,31.4209,31.4336,31.4081,31.4081,14438.7661
2014-04-29 14:30:00,49.22,49.25,49.22,49.25,19946.33661413853,31.4081,31.4273,31.4081,31.4273,19946.3366
2014-04-29 14:35:00,49.25,49.26,49.23,49.23,27388.99952986187,31.4273,31.4336,31.4145,31.4145,27388.9995
2014-04-29 14:40:00,49.24,49.27,49.23,49.23,54331.43928478034,31.4209,31.44,31.4145,31.4145,54331.4393
2014-04-29 14:45:00,49.24,49.26,49.22,49.26,18755.5105476228,31.4209,31.4336,31.4081,31.4336,18755.5105
2014-04-29 14:50:00,49.26,49.26,49.23,49.24,25900.466946717203,31.4336,31.4336,31.4145,31.4209,25900.4669
2014-04-29 14:55:00,49.24,49.26,49.24,49.26,23816.52133031467,31.4209,31.4336,31.4209,31.4336,23816.5213
2014-04-29 15:00:00,49.25,49.28,49.23,49.24,24411.93436357253,31.4273,31.4464,31.4145,31.4209,24411.9344
2014-04-29 15:05:00,49.24,49.26,49.24,49.25,28877.53211300653,31.4209,31.4336,31.4209,31.4273,28877.5321
2014-04-29 15:10:00,49.24,49.26,49.24,49.25,32598.8635708682,31.4209,31.4336,31.4209,31.4273,32598.8636
2014-04-29 15:15:00,49.25,49.26,49.24,49.24,26644.733238289537,31.4273,31.4336,31.4209,31.4209,26644.7332
2014-04-29 15:20:00,49.24,49.25,49.21,49.24,64006.901075220674,31.4209,31.4273,31.4017,31.4209,64006.9011
2014-04-29 15:25:00,49.24,49.25,49.24,49.25,46144.51007748467,31.4209,31.4273,31.4209,31.4273,46144.5101
2014-04-29 15:30:00,49.25,49.27,49.23,49.26,72491.53679914527,31.4273,31.44,31.4145,31.4336,72491.5368
2014-04-29 15:35:00,49.27,49.27,49.23,49.26,84846.357239246,31.44,31.44,31.4145,31.4336,84846.3572
2014-04-29 15:40:00,49.26,49.26,49.22,49.25,97350.0309376612,31.4336,31.4336,31.4081,31.4273,97350.0309
2014-04-29 15:45:00,49.24,49.26,49.22,49.24,160463.8124629951,31.4209,31.4336,31.4081,31.4209,160463.8125
2014-04-29 15:50:00,49.25,49.27,49.23,49.26,196039.7412001526,31.4273,31.44,31.4145,31.4336,196039.7412
2014-04-29 15:55:00,49.26,49.35,49.24,49.31,467696.9376240543,31.4336,31.4911,31.4209,31.4655,467696.9376
2014-04-30 09:30:00,49.22,49.25,49.08,49.18,86037.18330576175,31.4081,31.4273,31.3188,31.3826,86037.1833
2014-04-30 09:35:00,49.16,49.21,49.09,49.18,62518.368492076006,31.3698,31.4017,31.3252,31.3826,62518.3685
2014-04-30 09:40:00,49.17,49.22,49.13,49.18,47484.18940231487,31.3762,31.4081,31.3507,31.3826,47484.1894
2014-04-30 09:45:00,49.18,49.23,49.16,49.2,34980.51570389967,31.3826,31.4145,31.3698,31.3953,34980.5157
2014-04-30 09:50:00,49.18,49.21,49.1,49.12,33491.983120755,31.3826,31.4017,31.3315,31.3443,33491.9831
2014-04-30 09:55:00,49.1,49.17,49.04,49.15,113575.03609393808,31.3315,31.3762,31.2932,31.3634,113575.0361
2014-04-30 10:00:00,49.13,49.15,49.04,49.04,22030.28223054107,31.3507,31.3634,31.2932,31.2932,22030.2822
2014-04-30 10:05:00,49.04,49.12,49.02,49.09,62816.07500870494,31.2932,31.3443,31.2805,31.3252,62816.075
2014-04-30 10:10:00,49.1,49.16,49.1,49.11,28877.53211300653,31.3315,31.3698,31.3315,31.3379,28877.5321
2014-04-30 10:15:00,49.11,49.16,49.1,49.11,38999.55367839027,31.3379,31.3698,31.3315,31.3379,38999.5537
2014-04-30 10:20:00,49.11,49.17,49.1,49.14,77254.84106520821,31.3379,31.3762,31.3315,31.3571,77254.8411
2014-04-30 10:25:00,49.14,49.17,49.13,49.17,56266.5316428684,31.3571,31.3762,31.3507,31.3762,56266.5316
2014-04-30 10:30:00,49.17,49.2,49.14,49.16,61178.68916724581,31.3762,31.3953,31.3571,31.3698,61178.6892
2014-04-30 10:35:00,49.16,49.16,49.12,49.13,32747.71682918267,31.3698,31.3698,31.3443,31.3507,32747.7168
2014-04-30 10:40:00,49.12,49.14,49.1,49.13,57755.06422601307,31.3443,31.3571,31.3315,31.3507,57755.0642
2014-04-30 10:45:00,49.13,49.17,49.13,49.16,45102.537269283406,31.3507,31.3762,31.3507,31.3698,45102.5373
2014-04-30 10:50:00,49.17,49.24,49.17,49.22,58350.47725927094,31.3762,31.4209,31.3762,31.4081,58350.4773
2014-04-30 10:55:00,49.22,49.22,49.19,49.2,35278.2222205286,31.4081,31.4081,31.389,31.3953,35278.2222
2014-04-30 11:00:00,49.19,49.21,49.16,49.18,79785.34645655414,31.389,31.4017,31.3698,31.3826,79785.3465
2014-04-30 11:05:00,49.18,49.2,49.14,49.16,47484.18940231487,31.3826,31.3953,31.3571,31.3698,47484.1894
2014-04-30 11:10:00,49.16,49.16,49.1,49.12,44655.97749434,31.3698,31.3698,31.3315,31.3443,44655.9775
2014-04-30 11:15:00,49.12,49.14,49.1,49.13,85888.33004744728,31.3443,31.3571,31.3315,31.3507,85888.33
2014-04-30 11:20:00,49.12,49.15,49.1,49.14,63113.78152533387,31.3443,31.3634,31.3315,31.3571,63113.7815
2014-04-30 11:25:00,49.15,49.17,49.14,49.17,41083.4992947928,31.3634,31.3762,31.3571,31.3762,41083.4993
2014-04-30 11:30:00,49.16,49.16,49.14,49.15,54629.14580140927,31.3698,31.3698,31.3571,31.3634,54629.1458
2014-04-30 11:35:00,49.16,49.17,49.12,49.13,72491.53679914527,31.3698,31.3762,31.3443,31.3507,72491.5368
2014-04-30 11:40:00,49.14,49.14,49.1,49.12,44209.4177193966,31.3571,31.3571,31.3315,31.3443,44209.4177
2014-04-30 11:45:00,49.11,49.15,49.08,49.14,50163.54805197528,31.3379,31.3634,31.3188,31.3571,50163.5481
2014-04-30 11:50:00,49.14,49.16,49.13,49.15,19053.21706425173,31.3571,31.3698,31.3507,31.3634,19053.2171
2014-04-30 11:55:00,49.15,49.16,49.13,49.14,45549.0970442268,31.3634,31.3698,31.3507,31.3571,45549.097
2014-04-30 12:00:00,49.14,49.15,49.1,49.12,80827.31926475541,31.3571,31.3634,31.3315,31.3443,80827.3193
2014-04-30 12:05:00,49.12,49.14,49.1,49.14,32450.01031255373,31.3443,31.3571,31.3315,31.3571,32450.0103
2014-04-30 12:10:00,49.14,49.14,49.1,49.12,26942.43975491847,31.3571,31.3571,31.3315,31.3443,26942.4398
2014-04-30 12:15:00,49.11,49.11,49.08,49.11,13247.939989987535,31.3379,31.3379,31.3188,31.3379,13247.94
2014-04-30 12:20:00,49.11,49.12,49.08,49.08,7442.662915723334,31.3379,31.3443,31.3188,31.3188,7442.6629
2014-04-30 12:25:00,49.09,49.1,49.08,49.08,28430.972338063137,31.3252,31.3315,31.3188,31.3188,28430.9723
2014-04-30 12:30:00,49.08,49.11,49.07,49.11,32152.303795924803,31.3188,31.3379,31.3124,31.3379,32152.3038
2014-04-30 12:35:00,49.12,49.15,49.1,49.15,25305.05391345933,31.3443,31.3634,31.3315,31.3634,25305.0539
2014-04-30 12:40:00,49.15,49.15,49.11,49.12,15778.445381333468,31.3634,31.3634,31.3379,31.3443,15778.4454
2014-04-30 12:45:00,49.12,49.15,49.12,49.14,26644.733238289537,31.3443,31.3634,31.3443,31.3571,26644.7332
2014-04-30 12:50:00,49.14,49.15,49.13,49.15,42572.03187793747,31.3571,31.3634,31.3507,31.3634,42572.0319
2014-04-30 12:55:00,49.15,49.16,49.14,49.16,11759.407406842867,31.3634,31.3698,31.3571,31.3698,11759.4074
2014-04-30 13:00:00,49.16,49.18,49.14,49.14,34980.51570389967,31.3698,31.3826,31.3571,31.3571,34980.5157
2014-04-30 13:05:00,49.15,49.17,49.14,49.17,8633.488982239067,31.3634,31.3762,31.3571,31.3762,8633.489
2014-04-30 13:10:00,49.16,49.18,49.16,49.18,21881.4289722266,31.3698,31.3826,31.3698,31.3826,21881.429
2014-04-30 13:15:00,49.18,49.18,49.14,49.14,95117.2320629442,31.3826,31.3826,31.3571,31.3571,95117.2321
2014-04-30 13:20:00,49.14,49.15,49.11,49.12,30514.91795446567,31.3571,31.3634,31.3379,31.3443,30514.918
2014-04-30 13:25:00,49.12,49.16,49.12,49.15,176093.40458601408,31.3443,31.3698,31.3443,31.3634,176093.4046
2014-04-30 13:30:00,49.14,49.19,49.14,49.19,20392.896389081936,31.3571,31.389,31.3571,31.389,20392.8964
2014-04-30 13:35:00,49.2,49.23,49.2,49.2,34385.102670641805,31.3953,31.4145,31.3953,31.3953,34385.1027
2014-04-30 13:40:00,49.19,49.19,49.16,49.17,14885.325831446668,31.389,31.389,31.3698,31.3762,14885.3258
2014-04-30 13:45:00,49.17,49.18,49.15,49.16,16373.858414591336,31.3762,31.3826,31.3634,31.3698,16373.8584
2014-04-30 13:50:00,49.16,49.18,49.15,49.17,18904.363805937268,31.3698,31.3826,31.3634,31.3762,18904.3638
2014-04-30 13:55:00,49.17,49.18,49.16,49.17,17415.8312227926,31.3762,31.3826,31.3698,31.3762,17415.8312
2014-04-30 14:00:00,49.16,49.24,49.12,49.23,74128.9226406044,31.3698,31.4209,31.3443,31.4145,74128.9226
2014-04-30 14:05:00,49.24,49.24,49.12,49.18,81422.73229801327,31.4209,31.4209,31.3443,31.3826,81422.7323
2014-04-30 14:10:00,49.17,49.18,49.13,49.18,71896.1237658874,31.3762,31.3826,31.3507,31.3826,71896.1238
2014-04-30 14:15:00,49.17,49.23,49.16,49.18,40488.08626153494,31.3762,31.4145,31.3698,31.3826,40488.0863
2014-04-30 14:20:00,49.19,49.23,49.17,49.23,33194.27660412607,31.389,31.4145,31.3762,31.4145,33194.2766
2014-04-30 14:25:00,49.23,49.24,49.2,49.23,31259.184246038003,31.4145,31.4209,31.3953,31.4145,31259.1842
2014-04-30 14:30:00,49.23,49.24,49.18,49.19,61922.95545881814,31.4145,31.4209,31.3826,31.389,61922.9555
2014-04-30 14:35:00,49.2,49.22,49.18,49.2,41530.059069736206,31.3953,31.4081,31.3826,31.3953,41530.0591
2014-04-30 14:40:00,49.21,49.23,49.2,49.22,33491.983120755,31.4017,31.4145,31.3953,31.4081,33491.9831
2014-04-30 14:45:00,49.22,49.32,49.22,49.32,35873.63525378647,31.4081,31.4719,31.4081,31.4719,35873.6353
2014-04-30 14:50:00,49.32,49.32,49.27,49.28,53884.87950983694,31.4719,31.4719,31.44,31.4464,53884.8795
2014-04-30 14:55:00,49.28,49.3,49.24,49.26,38701.84716176134,31.4464,31.4592,31.4209,31.4336,38701.8472
2014-04-30 15:00:00,49.26,49.28,49.22,49.24,28579.825596377603,31.4336,31.4464,31.4081,31.4209,28579.8256
2014-04-30 15:05:00,49.23,49.24,49.18,49.18,41678.91232805067,31.4145,31.4209,31.3826,31.3826,41678.9123
2014-04-30 15:10:00,49.18,49.2,49.17,49.18,43316.298169509806,31.3826,31.3953,31.3762,31.3826,43316.2982
2014-04-30 15:15:00,49.18,49.2,49.14,49.2,64006.901075220674,31.3826,31.3953,31.3571,31.3953,64006.9011
2014-04-30 15:20:00,49.2,49.2,49.16,49.2,76808.2812902648,31.3953,31.3953,31.3698,31.3953,76808.2813
2014-04-30 15:25:00,49.2,49.28,49.2,49.28,32003.450537610337,31.3953,31.4464,31.3953,31.4464,32003.4505
2014-04-30 15:30:00,49.28,49.32,49.27,49.3,41976.6188446796,31.4464,31.4719,31.44,31.4592,41976.6188
2014-04-30 15:35:00,49.3,49.3,49.24,49.24,56713.09141781181,31.4592,31.4592,31.4209,31.4209,56713.0914
2014-04-30 15:40:00,49.25,49.3,49.24,49.3,188001.66525117145,31.4273,31.4592,31.4209,31.4592,188001.6653
2014-04-30 15:45:00,49.31,49.32,49.21,49.28,104197.28082012667,31.4655,31.4719,31.4017,31.4464,104197.2808
2014-04-30 15:50:00,49.28,49.32,49.28,49.31,104941.547111699,31.4464,31.4719,31.4464,31.4655,104941.5471
2014-04-30 15:55:00,49.31,49.34,49.28,49.3,223726.44724664345,31.4655,31.4847,31.4464,31.4592,223726.4472
2014-05-01 09:30:00,49.3,49.4,49.25,49.26,76957.13454857927,31.4592,31.523,31.4273,31.4336,76957.1345
2014-05-01 09:35:00,49.26,49.36,49.22,49.36,61625.2489421892,31.4336,31.4974,31.4081,31.4974,61625.2489
2014-05-01 09:40:00,49.34,49.4,49.31,49.4,44953.68401096894,31.4847,31.523,31.4655,31.523,44953.684
2014-05-01 09:45:00,49.39,49.42,49.36,49.36,152872.29628895727,31.5166,31.5357,31.4974,31.4974,152872.2963
2014-05-01 09:50:00,49.36,49.43,49.33,49.37,88567.68869710767,31.4974,31.5421,31.4783,31.5038,88567.6887
2014-05-01 09:55:00,49.38,49.39,49.33,49.33,43316.298169509806,31.5102,31.5166,31.4783,31.4783,43316.2982
2014-05-01 10:00:00,49.34,49.37,49.28,49.3,36915.60806198774,31.4847,31.5038,31.4464,31.4592,36915.6081
2014-05-01 10:05:00,49.3,49.37,49.3,49.33,53884.87950983694,31.4592,31.5038,31.4592,31.4783,53884.8795
2014-05-01 10:10:00,49.33,49.38,49.24,49.24,33491.983120755,31.4783,31.5102,31.4209,31.4209,33491.9831
2014-05-01 10:15:00,49.24,49.26,49.22,49.24,40488.08626153494,31.4209,31.4336,31.4081,31.4209,40488.0863
2014-05-01 10:20:00,49.24,49.32,49.22,49.32,25305.05391345933,31.4209,31.4719,31.4081,31.4719,25305.0539
2014-05-01 10:25:00,49.32,49.39,49.32,49.36,32450.01031255373,31.4719,31.5166,31.4719,31.4974,32450.0103
2014-05-01 10:30:00,49.36,49.46,49.36,49.45,83357.82465610134,31.4974,31.5613,31.4974,31.5549,83357.8247
2014-05-01 10:35:00,49.45,49.46,49.4,49.42,95563.7918378876,31.5549,31.5613,31.523,31.5357,95563.7918
2014-05-01 10:40:00,49.42,49.47,49.42,49.45,50758.96108523314,31.5357,31.5676,31.5357,31.5549,50758.9611
2014-05-01 10:45:00,49.45,49.48,49.42,49.44,60732.129392302406,31.5549,31.574,31.5357,31.5485,60732.1294
2014-05-01 10:50:00,49.44,49.48,49.42,49.43,121017.69900966142,31.5485,31.574,31.5357,31.5421,121017.699
2014-05-01 10:55:00,49.43,49.53,49.42,49.53,86483.74308070514,31.5421,31.6059,31.5357,31.6059,86483.7431
2014-05-01 11:00:00,49.53,49.55,49.49,49.49,83953.2376893592,31.6059,31.6187,31.5804,31.5804,83953.2377
2014-05-01 11:05:00,49.48,49.53,49.48,49.52,63858.047816906204,31.574,31.6059,31.574,31.5995,63858.0478
2014-05-01 11:10:00,49.52,49.59,49.51,49.56,57010.797934440736,31.5995,31.6442,31.5932,31.6251,57010.7979
2014-05-01 11:15:00,49.55,49.57,49.53,49.55,42869.7383945664,31.6187,31.6314,31.6059,31.6187,42869.7384
2014-05-01 11:20:00,49.55,49.57,49.54,49.56,206310.61602385083,31.6187,31.6314,31.6123,31.6251,206310.616
2014-05-01 11:25:00,49.55,49.66,49.55,49.66,61029.83590893134,31.6187,31.6889,31.6187,31.6889,61029.8359
2014-05-01 11:30:00,49.65,49.71,49.65,49.68,122208.52507617716,31.6825,31.7208,31.6825,31.7016,122208.5251
2014-05-01 11:35:00,49.68,49.71,49.67,49.71,65793.14017499427,31.7016,31.7208,31.6953,31.7208,65793.1402
2014-05-01 11:40:00,49.71,49.71,49.69,49.71,46888.77636905701,31.7208,31.7208,31.708,31.7208,46888.7764
2014-05-01 11:45:00,49.71,49.71,49.71,49.71,30068.35817952227,31.7208,31.7208,31.7208,31.7208,30068.3582
2014-05-01 11:50:00,49.71,49.71,49.71,49.71,46442.216594113605,31.7208,31.7208,31.7208,31.7208,46442.2166
2014-05-01 11:55:00,49.71,49.73,49.7,49.71,91395.90060508254,31.7208,31.7335,31.7144,31.7208,91395.9006
2014-05-01 12:00:00,49.71,49.71,49.64,49.67,29770.65166289333,31.7208,31.7208,31.6761,31.6953,29770.6517
2014-05-01 12:05:00,49.68,49.69,49.67,49.68,30812.6244710946,31.7016,31.708,31.6953,31.7016,30812.6245
2014-05-01 12:10:00,49.69,49.69,49.66,49.68,16671.56493122027,31.708,31.708,31.6889,31.7016,16671.5649
2014-05-01 12:15:00,49.67,49.68,49.64,49.64,22327.98874717,31.6953,31.7016,31.6761,31.6761,22327.9887
2014-05-01 12:20:00,49.63,49.65,49.61,49.62,46591.06985242808,31.6697,31.6825,31.657,31.6634,46591.0699
2014-05-01 12:25:00,49.62,49.65,49.61,49.63,59839.0098424156,31.6634,31.6825,31.657,31.6697,59839.0098
2014-05-01 12:30:00,49.64,49.65,49.61,49.64,55075.70557635267,31.6761,31.6825,31.657,31.6761,55075.7056
2014-05-01 12:35:00,49.64,49.64,49.61,49.61,12205.967181786267,31.6761,31.6761,31.657,31.657,12205.9672
2014-05-01 12:40:00,49.61,49.66,49.61,49.66,69365.61837454147,31.657,31.6889,31.657,31.6889,69365.6184
2014-05-01 12:45:00,49.66,49.67,49.63,49.65,36022.488512100936,31.6889,31.6953,31.6697,31.6825,36022.4885
2014-05-01 12:50:00,49.65,49.67,49.64,49.66,17266.977964478134,31.6825,31.6953,31.6761,31.6889,17266.978
2014-05-01 12:55:00,49.67,49.69,49.65,49.68,46591.06985242808,31.6953,31.708,31.6825,31.7016,46591.0699
2014-05-01 13:00:00,49.67,49.68,49.66,49.68,48823.86872714507,31.6953,31.7016,31.6889,31.7016,48823.8687
2014-05-01 13:05:00,49.68,49.7,49.67,49.7,149002.11157278114,31.7016,31.7144,31.6953,31.7144,149002.1116
2014-05-01 13:10:00,49.69,49.69,49.59,49.69,56117.67838455394,31.708,31.708,31.6442,31.708,56117.6784
2014-05-01 13:15:00,49.68,49.71,49.67,49.7,23072.255038742336,31.7016,31.7208,31.6953,31.7144,23072.255
2014-05-01 13:20:00,49.7,49.7,49.67,49.69,38106.43412850347,31.7144,31.7144,31.6953,31.708,38106.4341
2014-05-01 13:25:00,49.68,49.69,49.65,49.65,18904.363805937268,31.7016,31.708,31.6825,31.6825,18904.3638
2014-05-01 13:30:00,49.65,49.67,49.65,49.65,241291.1317277505,31.6825,31.6953,31.6825,31.6825,241291.1317
2014-05-01 13:35:00,49.65,49.67,49.64,49.67,20244.04313076747,31.6825,31.6953,31.6761,31.6953,20244.0431
2014-05-01 13:40:00,49.67,49.68,49.64,49.65,22625.69526379893,31.6953,31.7016,31.6761,31.6825,22625.6953
2014-05-01 13:45:00,49.65,49.65,49.63,49.63,37362.167836931134,31.6825,31.6825,31.6697,31.6697,37362.1678
2014-05-01 13:50:00,49.62,49.62,49.56,49.57,26644.733238289537,31.6634,31.6634,31.6251,31.6314,26644.7332
2014-05-01 13:55:00,49.58,49.59,49.53,49.54,24411.93436357253,31.6378,31.6442,31.6059,31.6123,24411.9344
2014-05-01 14:00:00,49.54,49.61,49.53,49.61,27835.55930480527,31.6123,31.657,31.6059,31.657,27835.5593
2014-05-01 14:05:00,49.6,49.63,49.59,49.63,27686.706046490803,31.6506,31.6697,31.6442,31.6697,27686.706
2014-05-01 14:10:00,49.63,49.66,49.62,49.63,40636.9395198494,31.6697,31.6889,31.6634,31.6697,40636.9395
2014-05-01 14:15:00,49.63,49.64,49.61,49.63,16076.151897962402,31.6697,31.6761,31.657,31.6697,16076.1519
2014-05-01 14:20:00,49.63,49.68,49.63,49.66,35129.36896221414,31.6697,31.7016,31.6697,31.6889,35129.369
2014-05-01 14:25:00,49.65,49.67,49.63,49.66,20541.7496473964,31.6825,31.6953,31.6697,31.6889,20541.7496
2014-05-01 14:30:00,49.66,49.68,49.65,49.65,24114.2278469436,31.6889,31.7016,31.6825,31.6825,24114.2278
2014-05-01 14:35:00,49.65,49.65,49.61,49.64,35575.928737157534,31.6825,31.6825,31.657,31.6761,35575.9287
2014-05-01 14:40:00,49.64,49.66,49.61,49.61,54629.14580140927,31.6761,31.6889,31.657,31.657,54629.1458
2014-05-01 14:45:00,49.61,49.65,49.6,49.61,194104.6488420645,31.657,31.6825,31.6506,31.657,194104.6488
2014-05-01 14:50:00,49.61,49.62,49.55,49.55,82613.558364529,31.657,31.6634,31.6187,31.6187,82613.5584
2014-05-01 14:55:00,49.56,49.56,49.51,49.53,57606.21096769861,31.6251,31.6251,31.5932,31.6059,57606.211
2014-05-01 15:00:00,49.53,49.54,49.48,49.48,104048.4275618122,31.6059,31.6123,31.574,31.574,104048.4276
2014-05-01 15:05:00,49.48,49.49,49.46,49.48,111044.53070259214,31.574,31.5804,31.5613,31.574,111044.5307
2014-05-01 15:10:00,49.48,49.51,49.47,49.51,44804.83075265448,31.574,31.5932,31.5676,31.5932,44804.8308
2014-05-01 15:15:00,49.51,49.54,49.51,49.52,43018.59165288088,31.5932,31.6123,31.5932,31.5995,43018.5917
2014-05-01 15:20:00,49.53,49.55,49.52,49.53,43911.71120276767,31.6059,31.6187,31.5995,31.6059,43911.7112
2014-05-01 15:25:00,49.53,49.53,49.48,49.48,25602.76043008827,31.6059,31.6059,31.574,31.574,25602.7604
2014-05-01 15:30:00,49.48,49.5,49.47,49.48,65197.7271417364,31.574,31.5868,31.5676,31.574,65197.7271
2014-05-01 15:35:00,49.48,49.5,49.46,49.47,49419.28176040294,31.574,31.5868,31.5613,31.5676,49419.2818
2014-05-01 15:40:00,49.47,49.48,49.42,49.42,105834.6666615858,31.5676,31.574,31.5357,31.5357,105834.6667
2014-05-01 15:45:00,49.42,49.43,49.38,49.38,104346.13407844114,31.5357,31.5421,31.5102,31.5102,104346.1341
2014-05-01 15:50:00,49.38,49.46,49.38,49.44,107769.75901967387,31.5102,31.5613,31.5102,31.5485,107769.759
2014-05-01 15:55:00,49.45,49.46,49.42,49.46,180707.8555937625,31.5549,31.5613,31.5357,31.5613,180707.8556
2014-05-02 09:30:00,49.47,49.55,49.38,49.44,63858.047816906204,31.5676,31.6187,31.5102,31.5485,63858.0478
2014-05-02 09:35:00,49.44,49.49,49.39,49.47,65495.43365836534,31.5485,31.5804,31.5166,31.5676,65495.4337
2014-05-02 09:40:00,49.48,49.5,49.34,49.36,127567.24237549794,31.574,31.5868,31.4847,31.4974,127567.2424
2014-05-02 09:45:00,49.38,49.4,49.24,49.25,94521.81902968636,31.5102,31.523,31.4209,31.4273,94521.819
2014-05-02 09:50:00,49.25,49.3,49.2,49.21,78445.66713172394,31.4273,31.4592,31.3953,31.4017,78445.6671
2014-05-02 09:55:00,49.22,49.33,49.19,49.33,73533.50960734654,31.4081,31.4783,31.389,31.4783,73533.5096
2014-05-02 10:00:00,49.33,49.33,49.24,49.24,56861.94467612627,31.4783,31.4783,31.4209,31.4209,56861.9447
2014-05-02 10:05:00,49.25,49.34,49.24,49.32,104792.69385338454,31.4273,31.4847,31.4209,31.4719,104792.6939
2014-05-02 10:10:00,49.32,49.39,49.32,49.35,54182.58602646587,31.4719,31.5166,31.4719,31.4911,54182.586
2014-05-02 10:15:00,49.36,49.4,49.33,49.38,52098.64041006334,31.4974,31.523,31.4783,31.5102,52098.6404
2014-05-02 10:20:00,49.39,49.42,49.38,49.41,30217.211437836737,31.5166,31.5357,31.5102,31.5294,30217.2114
2014-05-02 10:25:00,49.42,49.42,49.36,49.37,37957.580870189006,31.5357,31.5357,31.4974,31.5038,37957.5809
2014-05-02 10:30:00,49.36,49.43,49.32,49.42,33194.27660412607,31.4974,31.5421,31.4719,31.5357,33194.2766
2014-05-02 10:35:00,49.42,49.51,49.4,49.46,47633.04266062934,31.5357,31.5932,31.523,31.5613,47633.0427
2014-05-02 10:40:00,49.46,49.48,49.37,49.38,87525.7158889064,31.5613,31.574,31.5038,31.5102,87525.7159
2014-05-02 10:45:00,49.4,49.4,49.24,49.24,74128.9226406044,31.523,31.523,31.4209,31.4209,74128.9226
2014-05-02 10:50:00,49.23,49.32,49.2,49.3,63858.047816906204,31.4145,31.4719,31.3953,31.4592,63858.0478
2014-05-02 10:55:00,49.29,49.35,49.26,49.31,35724.781995472,31.4528,31.4911,31.4336,31.4655,35724.782
2014-05-02 11:00:00,49.31,49.35,49.28,49.34,31705.7440209814,31.4655,31.4911,31.4464,31.4847,31705.744
2014-05-02 11:05:00,49.35,49.4,49.34,49.37,31259.184246038003,31.4911,31.523,31.4847,31.5038,31259.1842
2014-05-02 11:10:00,49.37,49.37,49.3,49.32,20988.3094223398,31.5038,31.5038,31.4592,31.4719,20988.3094
2014-05-02 11:15:00,49.32,49.36,49.28,49.36,23965.374588629136,31.4719,31.4974,31.4464,31.4974,23965.3746
2014-05-02 11:20:00,49.35,49.35,49.29,49.3,16225.005156276868,31.4911,31.4911,31.4528,31.4592,16225.0052
2014-05-02 11:25:00,49.3,49.31,49.26,49.26,19202.0703225662,31.4592,31.4655,31.4336,31.4336,19202.0703
2014-05-02 11:30:00,49.27,49.35,49.27,49.34,43018.59165288088,31.44,31.4911,31.44,31.4847,43018.5917
2014-05-02 11:35:00,49.32,49.35,49.3,49.3,83208.97139778687,31.4719,31.4911,31.4592,31.4592,83208.9714
2014-05-02 11:40:00,49.31,49.31,49.28,49.3,26198.17346334613,31.4655,31.4655,31.4464,31.4592,26198.1735
2014-05-02 11:45:00,49.29,49.36,49.29,49.35,30961.47772940907,31.4528,31.4974,31.4528,31.4911,30961.4777
2014-05-02 11:50:00,49.35,49.4,49.34,49.39,29175.23862963547,31.4911,31.523,31.4847,31.5166,29175.2386
2014-05-02 11:55:00,49.41,49.44,49.4,49.42,20095.189872453,31.5294,31.5485,31.523,31.5357,20095.1899
2014-05-02 12:00:00,49.43,49.44,49.39,49.4,22476.84200548447,31.5421,31.5485,31.5166,31.523,22476.842
2014-05-02 12:05:00,49.4,49.43,49.4,49.4,12057.1139234718,31.523,31.5421,31.523,31.523,12057.1139
2014-05-02 12:10:00,49.4,49.42,49.38,49.42,36617.9015453588,31.523,31.5357,31.5102,31.5357,36617.9015
2014-05-02 12:15:00,49.42,49.42,49.4,49.42,27835.55930480527,31.5357,31.5357,31.523,31.5357,27835.5593
2014-05-02 12:20:00,49.42,49.42,49.36,49.39,15480.738864704535,31.5357,31.5357,31.4974,31.5166,15480.7389
2014-05-02 12:25:00,49.39,49.4,49.36,49.38,25751.613688402736,31.5166,31.523,31.4974,31.5102,25751.6137
2014-05-02 12:30:00,49.39,49.39,49.36,49.39,37064.4613203022,31.5166,31.5166,31.4974,31.5166,37064.4613
2014-05-02 12:35:00,49.4,49.42,49.37,49.4,33789.68963738393,31.523,31.5357,31.5038,31.523,33789.6896
2014-05-02 12:40:00,49.4,49.43,49.4,49.41,40190.379744906,31.523,31.5421,31.523,31.5294,40190.3797
2014-05-02 12:45:00,49.41,49.44,49.41,49.44,21286.015938968736,31.5294,31.5485,31.5294,31.5485,21286.0159
2014-05-02 12:50:00,49.44,49.44,49.42,49.42,24411.93436357253,31.5485,31.5485,31.5357,31.5357,24411.9344
2014-05-02 12:55:00,49.42,49.44,49.4,49.41,16820.418189534736,31.5357,31.5485,31.523,31.5294,16820.4182
2014-05-02 13:00:00,49.42,49.42,49.4,49.4,15331.885606390068,31.5357,31.5357,31.523,31.523,15331.8856
2014-05-02 13:05:00,49.4,49.42,49.34,49.34,16522.7116729058,31.523,31.5357,31.4847,31.4847,16522.7117
2014-05-02 13:10:00,49.34,49.35,49.32,49.34,8484.6357239246,31.4847,31.4911,31.4719,31.4847,8484.6357
2014-05-02 13:15:00,49.33,49.33,49.3,49.31,10568.581340327137,31.4783,31.4783,31.4592,31.4655,10568.5813
2014-05-02 13:20:00,49.3,49.31,49.28,49.3,7591.516174037801,31.4592,31.4655,31.4464,31.4592,7591.5162
2014-05-02 13:25:00,49.3,49.32,49.25,49.26,10717.4345986416,31.4592,31.4719,31.4273,31.4336,10717.4346
2014-05-02 13:30:00,49.27,49.31,49.24,49.3,11163.994373585,31.44,31.4655,31.4209,31.4592,11163.9944
2014-05-02 13:35:00,49.29,49.3,49.27,49.28,10717.4345986416,31.4528,31.4592,31.44,31.4464,10717.4346
2014-05-02 13:40:00,49.28,49.29,49.26,49.27,12652.526956729667,31.4464,31.4528,31.4336,31.44,12652.527
2014-05-02 13:45:00,49.28,49.28,49.25,49.26,20988.3094223398,31.4464,31.4464,31.4273,31.4336,20988.3094
2014-05-02 13:50:00,49.26,49.28,49.24,49.24,11759.407406842867,31.4336,31.4464,31.4209,31.4209,11759.4074
2014-05-02 13:55:00,49.25,49.25,49.21,49.22,14438.766056503267,31.4273,31.4273,31.4017,31.4081,14438.7661
2014-05-02 14:00:00,49.22,49.22,49.18,49.22,45251.39052759787,31.4081,31.4081,31.3826,31.4081,45251.3905
2014-05-02 14:05:00,49.22,49.22,49.19,49.19,16225.005156276868,31.4081,31.4081,31.389,31.389,16225.0052
2014-05-02 14:10:00,49.2,49.24,49.2,49.23,14885.325831446668,31.3953,31.4209,31.3953,31.4145,14885.3258
2014-05-02 14:15:00,49.23,49.26,49.22,49.24,14587.619314817735,31.4145,31.4336,31.4081,31.4209,14587.6193
2014-05-02 14:20:00,49.24,49.25,49.21,49.22,11461.700890213937,31.4209,31.4273,31.4017,31.4081,11461.7009
2014-05-02 14:25:00,49.22,49.24,49.22,49.22,7591.516174037801,31.4081,31.4209,31.4081,31.4081,7591.5162
2014-05-02 14:30:00,49.22,49.24,49.22,49.24,17118.124706163668,31.4081,31.4209,31.4081,31.4209,17118.1247
2014-05-02 14:35:00,49.25,49.28,49.24,49.25,30217.211437836737,31.4273,31.4464,31.4209,31.4273,30217.2114
2014-05-02 14:40:00,49.25,49.25,49.23,49.24,7740.369432352268,31.4273,31.4273,31.4145,31.4209,7740.3694
2014-05-02 14:45:00,49.24,49.25,49.22,49.24,18606.657289308336,31.4209,31.4273,31.4081,31.4209,18606.6573
2014-05-02 14:50:00,49.24,49.24,49.23,49.24,12057.1139234718,31.4209,31.4209,31.4145,31.4209,12057.1139
2014-05-02 14:55:00,49.24,49.24,49.21,49.21,19648.6300975096,31.4209,31.4209,31.4017,31.4017,19648.6301
2014-05-02 15:00:00,49.22,49.25,49.22,49.25,21732.57571391213,31.4081,31.4273,31.4081,31.4273,21732.5757
2014-05-02 15:05:00,49.26,49.26,49.24,49.26,26495.87997997507,31.4336,31.4336,31.4209,31.4336,26495.88
2014-05-02 15:10:00,49.26,49.27,49.24,49.24,23816.52133031467,31.4336,31.44,31.4209,31.4209,23816.5213
2014-05-02 15:15:00,49.24,49.25,49.22,49.24,13247.939989987535,31.4209,31.4273,31.4081,31.4209,13247.94
2014-05-02 15:20:00,49.23,49.24,49.21,49.22,24560.787621887,31.4145,31.4209,31.4017,31.4081,24560.7876
2014-05-02 15:25:00,49.22,49.22,49.21,49.21,81422.73229801327,31.4081,31.4081,31.4017,31.4017,81422.7323
2014-05-02 15:30:00,49.21,49.22,49.17,49.17,30514.91795446567,31.4017,31.4081,31.3762,31.3762,30514.918
2014-05-02 15:35:00,49.17,49.18,49.15,49.17,34385.102670641805,31.3762,31.3826,31.3634,31.3762,34385.1027
2014-05-02 15:40:00,49.16,49.2,49.16,49.19,34385.102670641805,31.3698,31.3953,31.3698,31.389,34385.1027
2014-05-02 15:45:00,49.2,49.2,49.18,49.2,77105.98780689374,31.3953,31.3953,31.3826,31.3953,77105.9878
2014-05-02 15:50:00,49.2,49.24,49.2,49.24,86186.0365640762,31.3953,31.4209,31.3953,31.4209,86186.0366
2014-05-02 15:55:00,49.24,49.27,49.21,49.22,151532.61696412708,31.4209,31.44,31.4017,31.4081,151532.617
2014-05-05 09:30:00,49.04,49.11,48.87,48.91,71151.85747431507,31.2932,31.3379,31.1848,31.2103,71151.8575
2014-05-05 09:35:00,48.91,48.91,48.81,48.87,22476.84200548447,31.2103,31.2103,31.1465,31.1848,22476.842
2014-05-05 09:40:00,48.85,48.95,48.78,48.94,32003.450537610337,31.172,31.2358,31.1273,31.2294,32003.4505
2014-05-05 09:45:00,48.93,48.96,48.87,48.88,15331.885606390068,31.2231,31.2422,31.1848,31.1911,15331.8856
2014-05-05 09:50:00,48.89,49.08,48.89,49.08,30217.211437836737,31.1975,31.3188,31.1975,31.3188,30217.2114
2014-05-05 09:55:00,49.08,49.08,48.94,49.03,21732.57571391213,31.3188,31.3188,31.2294,31.2869,21732.5757
2014-05-05 10:00:00,49.04,49.08,48.93,48.98,41678.91232805067,31.2932,31.3188,31.2231,31.255,41678.9123
2014-05-05 10:05:00,48.97,48.99,48.95,48.97,44655.97749434,31.2486,31.2613,31.2358,31.2486,44655.9775
2014-05-05 10:10:00,48.97,48.98,48.95,48.96,51800.933893434405,31.2486,31.255,31.2358,31.2422,51800.9339
2014-05-05 10:15:00,48.96,49.05,48.93,49.03,77105.98780689374,31.2422,31.2996,31.2231,31.2869,77105.9878
2014-05-05 10:20:00,49.03,49.07,49.01,49.03,26347.0267216606,31.2869,31.3124,31.2741,31.2869,26347.0267
2014-05-05 10:25:00,49.02,49.03,48.95,48.97,27984.41256311973,31.2805,31.2869,31.2358,31.2486,27984.4126
2014-05-05 10:30:00,48.97,48.97,48.95,48.97,47781.8959189438,31.2486,31.2486,31.2358,31.2486,47781.8959
2014-05-05 10:35:00,48.97,49.01,48.96,49.01,47186.48288568594,31.2486,31.2741,31.2422,31.2741,47186.4829
2014-05-05 10:40:00,49.02,49.14,49.02,49.12,36766.75480367327,31.2805,31.3571,31.2805,31.3443,36766.7548
2014-05-05 10:45:00,49.12,49.13,49.04,49.04,16225.005156276868,31.3443,31.3507,31.2932,31.2932,16225.0052
2014-05-05 10:50:00,49.05,49.08,49.02,49.04,13843.3530232454,31.2996,31.3188,31.2805,31.2932,13843.353
2014-05-05 10:55:00,49.04,49.07,49.01,49.01,18606.657289308336,31.2932,31.3124,31.2741,31.2741,18606.6573
2014-05-05 11:00:00,49.01,49.03,48.99,49.01,25305.05391345933,31.2741,31.2869,31.2613,31.2741,25305.0539
2014-05-05 11:05:00,49.02,49.06,48.98,49.03,63560.34130027727,31.2805,31.306,31.255,31.2869,63560.3413
2014-05-05 11:10:00,49.04,49.08,49.03,49.06,23667.6680720002,31.2932,31.3188,31.2869,31.306,23667.6681
2014-05-05 11:15:00,49.06,49.07,49.04,49.04,15927.298639647935,31.306,31.3124,31.2932,31.2932,15927.2986
2014-05-05 11:20:00,49.05,49.08,49.04,49.05,12950.2334733586,31.2996,31.3188,31.2932,31.2996,12950.2335
2014-05-05 11:25:00,49.06,49.06,49.01,49.04,26644.733238289537,31.306,31.306,31.2741,31.2932,26644.7332
2014-05-05 11:30:00,49.06,49.11,49.04,49.1,24560.787621887,31.306,31.3379,31.2932,31.3315,24560.7876
2014-05-05 11:35:00,49.1,49.11,49.09,49.11,22625.69526379893,31.3315,31.3379,31.3252,31.3379,22625.6953
2014-05-05 11:40:00,49.11,49.16,49.07,49.07,21137.16268065427,31.3379,31.3698,31.3124,31.3124,21137.1627
2014-05-05 11:45:00,49.07,49.09,49.06,49.07,16820.418189534736,31.3124,31.3252,31.306,31.3124,16820.4182
2014-05-05 11:50:00,49.08,49.09,49.04,49.05,26049.32020503167,31.3188,31.3252,31.2932,31.2996,26049.3202
2014-05-05 11:55:00,49.05,49.05,49.01,49.03,20392.896389081936,31.2996,31.2996,31.2741,31.2869,20392.8964
2014-05-05 12:00:00,49.03,49.05,49.01,49.02,24114.2278469436,31.2869,31.2996,31.2741,31.2805,24114.2278
2014-05-05 12:05:00,49.03,49.03,48.97,48.97,20095.189872453,31.2869,31.2869,31.2486,31.2486,20095.1899
2014-05-05 12:10:00,48.97,49.03,48.97,49.03,28877.53211300653,31.2486,31.2869,31.2486,31.2869,28877.5321
2014-05-05 12:15:00,49.04,49.05,49.03,49.04,11163.994373585,31.2932,31.2996,31.2869,31.2932,11163.9944
2014-05-05 12:20:00,49.04,49.05,49.02,49.04,12801.380215044135,31.2932,31.2996,31.2805,31.2932,12801.3802
2014-05-05 12:25:00,49.04,49.05,49.0,49.01,18457.80403099387,31.2932,31.2996,31.2677,31.2741,18457.804
2014-05-05 12:30:00,49.0,49.02,48.99,49.01,39148.406936704734,31.2677,31.2805,31.2613,31.2741,39148.4069
2014-05-05 12:35:00,49.01,49.03,49.0,49.03,11759.407406842867,31.2741,31.2869,31.2677,31.2869,11759.4074
2014-05-05 12:40:00,49.02,49.02,49.01,49.01,8633.488982239067,31.2805,31.2805,31.2741,31.2741,8633.489
2014-05-05 12:45:00,49.01,49.03,49.01,49.01,9973.168307069269,31.2741,31.2869,31.2741,31.2741,9973.1683
2014-05-05 12:50:00,49.02,49.04,49.01,49.03,9080.048757182469,31.2805,31.2932,31.2741,31.2869,9080.0488
2014-05-05 12:55:00,49.02,49.03,48.97,48.98,22476.84200548447,31.2805,31.2869,31.2486,31.255,22476.842
2014-05-05 13:00:00,48.98,49.01,48.98,49.01,20988.3094223398,31.255,31.2741,31.255,31.2741,20988.3094
2014-05-05 13:05:00,49.01,49.01,49.01,49.01,20690.602905710868,31.2741,31.2741,31.2741,31.2741,20690.6029
2014-05-05 13:10:00,49.0,49.01,48.99,48.99,11015.141115270537,31.2677,31.2741,31.2613,31.2613,11015.1411
2014-05-05 13:15:00,48.99,48.99,48.95,48.97,14587.619314817735,31.2613,31.2613,31.2358,31.2486,14587.6193
2014-05-05 13:20:00,48.97,48.99,48.97,48.99,9675.461790440337,31.2486,31.2613,31.2486,31.2613,9675.4618
2014-05-05 13:25:00,48.98,48.99,48.97,48.97,21583.722455597668,31.255,31.2613,31.2486,31.2486,21583.7225
2014-05-05 13:30:00,48.97,49.01,48.97,49.0,15927.298639647935,31.2486,31.2741,31.2486,31.2677,15927.2986
2014-05-05 13:35:00,49.0,49.01,48.99,48.99,7591.516174037801,31.2677,31.2741,31.2613,31.2613,7591.5162
2014-05-05 13:40:00,48.98,48.99,48.97,48.99,14736.4725731322,31.255,31.2613,31.2486,31.2613,14736.4726
2014-05-05 13:45:00,48.99,49.01,48.99,49.01,3423.624941232734,31.2613,31.2741,31.2613,31.2741,3423.6249
2014-05-05 13:50:00,49.01,49.03,48.99,49.03,9675.461790440337,31.2741,31.2869,31.2613,31.2869,9675.4618
2014-05-05 13:55:00,49.03,49.03,49.02,49.02,13396.793248302,31.2869,31.2869,31.2805,31.2805,13396.7932
2014-05-05 14:00:00,49.03,49.05,49.03,49.03,18606.657289308336,31.2869,31.2996,31.2869,31.2869,18606.6573
2014-05-05 14:05:00,49.03,49.05,49.02,49.04,38701.84716176134,31.2869,31.2996,31.2805,31.2932,38701.8472
2014-05-05 14:10:00,49.04,49.05,49.02,49.03,25007.3473968304,31.2932,31.2996,31.2805,31.2869,25007.3474
2014-05-05 14:15:00,49.03,49.05,49.03,49.04,23816.52133031467,31.2869,31.2996,31.2869,31.2932,23816.5213
2014-05-05 14:20:00,49.04,49.05,49.03,49.04,51056.66760186207,31.2932,31.2996,31.2869,31.2932,51056.6676
2014-05-05 14:25:00,49.04,49.08,49.03,49.07,23816.52133031467,31.2932,31.3188,31.2869,31.3124,23816.5213
2014-05-05 14:30:00,49.06,49.08,49.04,49.08,17564.68448110707,31.306,31.3188,31.2932,31.3188,17564.6845
2014-05-05 14:35:00,49.08,49.1,49.06,49.08,15331.885606390068,31.3188,31.3315,31.306,31.3188,15331.8856
2014-05-05 14:40:00,49.08,49.13,49.08,49.13,18308.9507726794,31.3188,31.3507,31.3188,31.3507,18308.9508
2014-05-05 14:45:00,49.12,49.2,49.12,49.18,47781.8959189438,31.3443,31.3953,31.3443,31.3826,47781.8959
2014-05-05 14:50:00,49.18,49.2,49.12,49.14,32301.15705423927,31.3826,31.3953,31.3443,31.3571,32301.1571
2014-05-05 14:55:00,49.14,49.15,49.1,49.11,27984.41256311973,31.3571,31.3634,31.3315,31.3379,27984.4126
2014-05-05 15:00:00,49.12,49.12,49.1,49.11,15480.738864704535,31.3443,31.3443,31.3315,31.3379,15480.7389
2014-05-05 15:05:00,49.11,49.12,49.1,49.1,32896.57008749714,31.3379,31.3443,31.3315,31.3315,32896.5701
2014-05-05 15:10:00,49.1,49.13,49.1,49.1,35873.63525378647,31.3315,31.3507,31.3315,31.3315,35873.6353
2014-05-05 15:15:00,49.1,49.1,49.08,49.08,186513.13266802675,31.3315,31.3315,31.3188,31.3188,186513.1327
2014-05-05 15:20:00,49.08,49.09,49.06,49.08,42869.7383945664,31.3188,31.3252,31.306,31.3188,42869.7384
2014-05-05 15:25:00,49.07,49.07,49.04,49.04,40190.379744906,31.3124,31.3124,31.2932,31.2932,40190.3797
2014-05-05 15:30:00,49.04,49.05,49.03,49.03,74724.33567386227,31.2932,31.2996,31.2869,31.2869,74724.3357
2014-05-05 15:35:00,49.04,49.05,49.03,49.05,22030.28223054107,31.2932,31.2996,31.2869,31.2996,22030.2822
2014-05-05 15:40:00,49.05,49.05,49.0,49.0,40488.08626153494,31.2996,31.2996,31.2677,31.2677,40488.0863
2014-05-05 15:45:00,49.01,49.05,49.01,49.03,73235.8030907176,31.2741,31.2996,31.2741,31.2869,73235.8031
2014-05-05 15:50:00,49.03,49.05,49.03,49.03,65644.2869166798,31.2869,31.2996,31.2869,31.2869,65644.2869
2014-05-05 15:55:00,49.04,49.05,49.02,49.03,171776.66009489456,31.2932,31.2996,31.2805,31.2869,171776.6601
2014-05-06 09:30:00,48.9,49.07,48.84,49.01,48675.01546883061,31.2039,31.3124,31.1656,31.2741,48675.0155
2014-05-06 09:35:00,48.99,49.03,48.85,48.87,27686.706046490803,31.2613,31.2869,31.172,31.1848,27686.706
2014-05-06 09:40:00,48.86,48.87,48.8,48.82,27091.29301323293,31.1784,31.1848,31.1401,31.1529,27091.293
2014-05-06 09:45:00,48.82,48.95,48.81,48.91,28133.2658214342,31.1529,31.2358,31.1465,31.2103,28133.2658
2014-05-06 09:50:00,48.9,48.91,48.84,48.88,25751.613688402736,31.2039,31.2103,31.1656,31.1911,25751.6137
2014-05-06 09:55:00,48.87,48.93,48.84,48.91,13099.086731673067,31.1848,31.2231,31.1656,31.2103,13099.0867
2014-05-06 10:00:00,48.91,48.94,48.86,48.89,33789.68963738393,31.2103,31.2294,31.1784,31.1975,33789.6896
2014-05-06 10:05:00,48.89,48.89,48.83,48.86,100178.24284563608,31.1975,31.1975,31.1592,31.1784,100178.2428
2014-05-06 10:10:00,48.87,48.87,48.83,48.85,46144.51007748467,31.1848,31.1848,31.1592,31.172,46144.5101
2014-05-06 10:15:00,48.85,48.89,48.83,48.85,23518.81481368573,31.172,31.1975,31.1592,31.172,23518.8148
2014-05-06 10:20:00,48.85,48.93,48.85,48.91,32152.303795924803,31.172,31.2231,31.172,31.2103,32152.3038
2014-05-06 10:25:00,48.91,48.93,48.89,48.9,25305.05391345933,31.2103,31.2231,31.1975,31.2039,25305.0539
2014-05-06 10:30:00,48.91,48.95,48.9,48.94,53140.6132182646,31.2103,31.2358,31.2039,31.2294,53140.6132
2014-05-06 10:35:00,48.93,48.93,48.87,48.88,33640.83637906947,31.2231,31.2231,31.1848,31.1911,33640.8364
2014-05-06 10:40:00,48.87,48.91,48.87,48.9,56415.38490118287,31.1848,31.2103,31.1848,31.2039,56415.3849
2014-05-06 10:45:00,48.91,48.91,48.86,48.9,43018.59165288088,31.2103,31.2103,31.1784,31.2039,43018.5917
2014-05-06 10:50:00,48.9,48.91,48.85,48.86,47335.3361440004,31.2039,31.2103,31.172,31.1784,47335.3361
2014-05-06 10:55:00,48.86,48.9,48.85,48.88,59839.0098424156,31.1784,31.2039,31.172,31.1911,59839.0098
2014-05-06 11:00:00,48.88,48.89,48.83,48.84,71151.85747431507,31.1911,31.1975,31.1592,31.1656,71151.8575
2014-05-06 11:05:00,48.83,48.85,48.83,48.85,24858.494138515936,31.1592,31.172,31.1592,31.172,24858.4941
2014-05-06 11:10:00,48.85,48.89,48.83,48.89,15778.445381333468,31.172,31.1975,31.1592,31.1975,15778.4454
2014-05-06 11:15:00,48.88,48.88,48.85,48.87,14736.4725731322,31.1911,31.1911,31.172,31.1848,14736.4726
2014-05-06 11:20:00,48.87,48.92,48.87,48.92,19499.776839195136,31.1848,31.2167,31.1848,31.2167,19499.7768
2014-05-06 11:25:00,48.91,48.91,48.87,48.88,14438.766056503267,31.2103,31.2103,31.1848,31.1911,14438.7661
2014-05-06 11:30:00,48.87,48.89,48.87,48.88,17415.8312227926,31.1848,31.1975,31.1848,31.1911,17415.8312
2014-05-06 11:35:00,48.87,48.92,48.87,48.92,8931.195498868,31.1848,31.2167,31.1848,31.2167,8931.1955
2014-05-06 11:40:00,48.9,48.93,48.89,48.89,15034.179089761135,31.2039,31.2231,31.1975,31.1975,15034.1791
2014-05-06 11:45:00,48.89,48.93,48.89,48.92,29026.385371321,31.1975,31.2231,31.1975,31.2167,29026.3854
2014-05-06 11:50:00,48.91,48.93,48.87,48.91,58350.47725927094,31.2103,31.2231,31.1848,31.2103,58350.4773
2014-05-06 11:55:00,48.91,48.93,48.91,48.93,11312.847631899467,31.2103,31.2231,31.2103,31.2231,11312.8476
2014-05-06 12:00:00,48.93,48.94,48.9,48.9,15778.445381333468,31.2231,31.2294,31.2039,31.2039,15778.4454
2014-05-06 12:05:00,48.9,48.92,48.89,48.89,7144.956399094401,31.2039,31.2167,31.1975,31.1975,7144.9564
2014-05-06 12:10:00,48.91,48.95,48.91,48.91,20839.45616402533,31.2103,31.2358,31.2103,31.2103,20839.4562
2014-05-06 12:15:00,48.91,48.91,48.87,48.89,18606.657289308336,31.2103,31.2103,31.1848,31.1975,18606.6573
2014-05-06 12:20:00,48.89,48.91,48.86,48.87,37064.4613203022,31.1975,31.2103,31.1784,31.1848,37064.4613
2014-05-06 12:25:00,48.87,48.9,48.85,48.89,20095.189872453,31.1848,31.2039,31.172,31.1975,20095.1899
2014-05-06 12:30:00,48.88,48.89,48.85,48.85,15183.0323480756,31.1911,31.1975,31.172,31.172,15183.0323
2014-05-06 12:35:00,48.85,48.89,48.85,48.87,18606.657289308336,31.172,31.1975,31.172,31.1848,18606.6573
2014-05-06 12:40:00,48.87,48.88,48.85,48.88,8633.488982239067,31.1848,31.1911,31.172,31.1911,8633.489
2014-05-06 12:45:00,48.88,48.89,48.86,48.87,9228.902015496937,31.1911,31.1975,31.1784,31.1848,9228.902
2014-05-06 12:50:00,48.87,48.88,48.86,48.87,12057.1139234718,31.1848,31.1911,31.1784,31.1848,12057.1139
2014-05-06 12:55:00,48.87,48.88,48.87,48.88,10866.287856956067,31.1848,31.1911,31.1848,31.1911,10866.2879
2014-05-06 13:00:00,48.88,48.88,48.86,48.87,12950.2334733586,31.1911,31.1911,31.1784,31.1848,12950.2335
2014-05-06 13:05:00,48.87,48.88,48.84,48.85,15183.0323480756,31.1848,31.1911,31.1656,31.172,15183.0323
2014-05-06 13:10:00,48.85,48.87,48.84,48.86,15778.445381333468,31.172,31.1848,31.1656,31.1784,15778.4454
2014-05-06 13:15:00,48.85,48.87,48.85,48.87,16671.56493122027,31.172,31.1848,31.172,31.1848,16671.5649
2014-05-06 13:20:00,48.87,48.88,48.86,48.87,14587.619314817735,31.1848,31.1911,31.1784,31.1848,14587.6193
2014-05-06 13:25:00,48.86,48.86,48.81,48.81,19946.33661413853,31.1784,31.1784,31.1465,31.1465,19946.3366
2014-05-06 13:30:00,48.81,48.84,48.8,48.83,14289.9127981888,31.1465,31.1656,31.1401,31.1592,14289.9128
2014-05-06 13:35:00,48.83,48.84,48.77,48.77,17564.68448110707,31.1592,31.1656,31.121,31.121,17564.6845
2014-05-06 13:40:00,48.79,48.79,48.74,48.74,61476.39568387474,31.1337,31.1337,31.1018,31.1018,61476.3957
2014-05-06 13:45:00,48.74,48.77,48.73,48.77,24709.64088020147,31.1018,31.121,31.0954,31.121,24709.6409
2014-05-06 13:50:00,48.77,48.81,48.77,48.81,34087.39615401287,31.121,31.1465,31.121,31.1465,34087.3962
2014-05-06 13:55:00,48.81,48.83,48.77,48.77,45549.0970442268,31.1465,31.1592,31.121,31.121,45549.097
2014-05-06 14:00:00,48.77,48.79,48.75,48.75,26942.43975491847,31.121,31.1337,31.1082,31.1082,26942.4398
2014-05-06 14:05:00,48.75,48.77,48.73,48.76,27388.99952986187,31.1082,31.121,31.0954,31.1146,27388.9995
2014-05-06 14:10:00,48.76,48.79,48.75,48.79,12503.6736984152,31.1146,31.1337,31.1082,31.1337,12503.6737
2014-05-06 14:15:00,48.78,48.81,48.77,48.81,8931.195498868,31.1273,31.1465,31.121,31.1465,8931.1955
2014-05-06 14:20:00,48.81,48.81,48.77,48.78,22774.5485221134,31.1465,31.1465,31.121,31.1273,22774.5485
2014-05-06 14:25:00,48.78,48.81,48.77,48.79,12503.6736984152,31.1273,31.1465,31.121,31.1337,12503.6737
2014-05-06 14:30:00,48.79,48.81,48.77,48.81,17118.124706163668,31.1337,31.1465,31.121,31.1465,17118.1247
2014-05-06 14:35:00,48.8,48.81,48.79,48.79,11759.407406842867,31.1401,31.1465,31.1337,31.1337,11759.4074
2014-05-06 14:40:00,48.79,48.83,48.79,48.83,15183.0323480756,31.1337,31.1592,31.1337,31.1592,15183.0323
2014-05-06 14:45:00,48.83,48.83,48.81,48.82,14736.4725731322,31.1592,31.1592,31.1465,31.1529,14736.4726
2014-05-06 14:50:00,48.81,48.84,48.81,48.81,8633.488982239067,31.1465,31.1656,31.1465,31.1465,8633.489
2014-05-06 14:55:00,48.82,48.85,48.82,48.83,19797.483355824068,31.1529,31.172,31.1529,31.1592,19797.4834
2014-05-06 15:00:00,48.83,48.85,48.8,48.83,28877.53211300653,31.1592,31.172,31.1401,31.1592,28877.5321
2014-05-06 15:05:00,48.82,48.84,48.81,48.82,12652.526956729667,31.1529,31.1656,31.1465,31.1529,12652.527
2014-05-06 15:10:00,48.83,48.87,48.83,48.86,21881.4289722266,31.1592,31.1848,31.1592,31.1784,21881.429
2014-05-06 15:15:00,48.86,48.88,48.86,48.86,26198.17346334613,31.1784,31.1911,31.1784,31.1784,26198.1735
2014-05-06 15:20:00,48.85,48.88,48.84,48.86,41976.6188446796,31.172,31.1911,31.1656,31.1784,41976.6188
2014-05-06 15:25:00,48.85,48.86,48.83,48.84,14289.9127981888,31.172,31.1784,31.1592,31.1656,14289.9128
2014-05-06 15:30:00,48.83,48.85,48.82,48.85,21881.4289722266,31.1592,31.172,31.1529,31.172,21881.429
2014-05-06 15:35:00,48.85,48.87,48.84,48.86,33491.983120755,31.172,31.1848,31.1656,31.1784,33491.9831
2014-05-06 15:40:00,48.86,48.86,48.8,48.82,49419.28176040294,31.1784,31.1784,31.1401,31.1529,49419.2818
2014-05-06 15:45:00,48.82,48.82,48.77,48.78,84399.79746430261,31.1529,31.1529,31.121,31.1273,84399.7975
2014-05-06 15:50:00,48.77,48.79,48.75,48.76,85590.62353081834,31.121,31.1337,31.1082,31.1146,85590.6235
2014-05-06 15:55:00,48.76,48.78,48.74,48.75,247542.96857695808,31.1146,31.1273,31.1018,31.1082,247542.9686
2014-05-07 09:30:00,48.89,48.97,48.86,48.89,68919.05859959807,31.1975,31.2486,31.1784,31.1975,68919.0586
2014-05-07 09:35:00,48.89,48.91,48.77,48.79,40488.08626153494,31.1975,31.2103,31.121,31.1337,40488.0863
2014-05-07 09:40:00,48.8,48.88,48.78,48.85,44358.27097771107,31.1401,31.1911,31.1273,31.172,44358.271
2014-05-07 09:45:00,48.85,48.85,48.77,48.85,32003.450537610337,31.172,31.172,31.121,31.172,32003.4505
2014-05-07 09:50:00,48.84,48.85,48.66,48.71,74426.62915723334,31.1656,31.172,31.0508,31.0827,74426.6292
2014-05-07 09:55:00,48.71,48.73,48.6,48.6,36320.19502872987,31.0827,31.0954,31.0125,31.0125,36320.195
2014-05-07 10:00:00,48.61,48.75,48.61,48.74,55522.26535129607,31.0189,31.1082,31.0189,31.1018,55522.2654
2014-05-07 10:05:00,48.74,48.75,48.56,48.57,131288.5738333596,31.1018,31.1082,30.987,30.9933,131288.5738
2014-05-07 10:10:00,48.57,48.6,48.5,48.52,98540.85700417694,30.9933,31.0125,30.9487,30.9614,98540.857
2014-05-07 10:15:00,48.52,48.58,48.48,48.56,45846.80356085574,30.9614,30.9997,30.9359,30.987,45846.8036
2014-05-07 10:20:00,48.56,48.59,48.52,48.54,29472.945146264403,30.987,31.0061,30.9614,30.9742,29472.9451
2014-05-07 10:25:00,48.54,48.66,48.52,48.66,31110.330987723537,30.9742,31.0508,30.9614,31.0508,31110.331
2014-05-07 10:30:00,48.65,48.67,48.62,48.65,38701.84716176134,31.0444,31.0571,31.0252,31.0444,38701.8472
2014-05-07 10:35:00,48.65,48.75,48.64,48.73,101369.0689121518,31.0444,31.1082,31.038,31.0954,101369.0689
2014-05-07 10:40:00,48.73,48.75,48.65,48.65,25900.466946717203,31.0954,31.1082,31.0444,31.0444,25900.4669
2014-05-07 10:45:00,48.67,48.72,48.67,48.7,45400.24378591234,31.0571,31.0891,31.0571,31.0763,45400.2438
2014-05-07 10:50:00,48.7,48.73,48.67,48.7,27091.29301323293,31.0763,31.0954,31.0571,31.0763,27091.293
2014-05-07 10:55:00,48.71,48.72,48.67,48.67,33343.12986244054,31.0827,31.0891,31.0571,31.0571,33343.1299
2014-05-07 11:00:00,48.69,48.69,48.63,48.68,26495.87997997507,31.0699,31.0699,31.0316,31.0635,26495.88
2014-05-07 11:05:00,48.67,48.72,48.67,48.72,33194.27660412607,31.0571,31.0891,31.0571,31.0891,33194.2766
2014-05-07 11:10:00,48.72,48.75,48.7,48.74,49121.575243774,31.0891,31.1082,31.0763,31.1018,49121.5752
2014-05-07 11:15:00,48.74,48.75,48.66,48.68,32896.57008749714,31.1018,31.1082,31.0508,31.0635,32896.5701
2014-05-07 11:20:00,48.67,48.67,48.63,48.64,66090.8466916232,31.0571,31.0571,31.0316,31.038,66090.8467
2014-05-07 11:25:00,48.64,48.69,48.63,48.69,35427.07547884307,31.038,31.0699,31.0316,31.0699,35427.0755
2014-05-07 11:30:00,48.69,48.83,48.69,48.79,35724.781995472,31.0699,31.1592,31.0699,31.1337,35724.782
2014-05-07 11:35:00,48.8,48.81,48.77,48.8,39594.966711648136,31.1401,31.1465,31.121,31.1401,39594.9667
2014-05-07 11:40:00,48.81,48.93,48.8,48.93,42869.7383945664,31.1465,31.2231,31.1401,31.2231,42869.7384
2014-05-07 11:45:00,48.95,48.98,48.94,48.95,30961.47772940907,31.2358,31.255,31.2294,31.2358,30961.4777
2014-05-07 11:50:00,48.95,48.97,48.94,48.97,20392.896389081936,31.2358,31.2486,31.2294,31.2486,20392.8964
2014-05-07 11:55:00,48.97,48.98,48.92,48.92,28282.11907974867,31.2486,31.255,31.2167,31.2167,28282.1191
2014-05-07 12:00:00,48.93,48.93,48.89,48.9,26049.32020503167,31.2231,31.2231,31.1975,31.2039,26049.3202
2014-05-07 12:05:00,48.9,48.93,48.89,48.91,30514.91795446567,31.2039,31.2231,31.1975,31.2103,30514.918
2014-05-07 12:10:00,48.91,48.91,48.89,48.9,26049.32020503167,31.2103,31.2103,31.1975,31.2039,26049.3202
2014-05-07 12:15:00,48.91,48.92,48.9,48.92,30961.47772940907,31.2103,31.2167,31.2039,31.2167,30961.4777
2014-05-07 12:20:00,48.92,48.93,48.89,48.91,40190.379744906,31.2167,31.2231,31.1975,31.2103,40190.3797
2014-05-07 12:25:00,48.91,48.91,48.85,48.86,39594.966711648136,31.2103,31.2103,31.172,31.1784,39594.9667
2014-05-07 12:30:00,48.86,48.89,48.86,48.86,46293.363335799135,31.1784,31.1975,31.1784,31.1784,46293.3633
2014-05-07 12:35:00,48.87,48.89,48.86,48.87,31259.184246038003,31.1848,31.1975,31.1784,31.1848,31259.1842
2014-05-07 12:40:00,48.88,48.89,48.85,48.85,34385.102670641805,31.1911,31.1975,31.172,31.172,34385.1027
2014-05-07 12:45:00,48.85,48.88,48.85,48.87,30217.211437836737,31.172,31.1911,31.172,31.1848,30217.2114
2014-05-07 12:50:00,48.87,48.89,48.86,48.86,42125.47210299407,31.1848,31.1975,31.1784,31.1784,42125.4721
2014-05-07 12:55:00,48.86,48.86,48.82,48.83,33491.983120755,31.1784,31.1784,31.1529,31.1592,33491.9831
2014-05-07 13:00:00,48.83,48.88,48.83,48.87,65048.87388342194,31.1592,31.1911,31.1592,31.1848,65048.8739
2014-05-07 13:05:00,48.87,48.87,48.79,48.8,24709.64088020147,31.1848,31.1848,31.1337,31.1401,24709.6409
2014-05-07 13:10:00,48.81,48.88,48.81,48.87,25602.76043008827,31.1465,31.1911,31.1465,31.1848,25602.7604
2014-05-07 13:15:00,48.86,48.89,48.85,48.88,62964.92826701941,31.1784,31.1975,31.172,31.1911,62964.9283
2014-05-07 13:20:00,48.87,48.88,48.85,48.85,62369.51523376154,31.1848,31.1911,31.172,31.172,62369.5152
2014-05-07 13:25:00,48.85,48.86,48.83,48.83,27388.99952986187,31.172,31.1784,31.1592,31.1592,27388.9995
2014-05-07 13:30:00,48.83,48.86,48.83,48.85,63709.19455859174,31.1592,31.1784,31.1592,31.172,63709.1946
2014-05-07 13:35:00,48.85,48.87,48.82,48.84,86334.88982239067,31.172,31.1848,31.1529,31.1656,86334.8898
2014-05-07 13:40:00,48.84,48.84,48.79,48.81,10419.728082012669,31.1656,31.1656,31.1337,31.1465,10419.7281
2014-05-07 13:45:00,48.81,48.84,48.79,48.79,145280.78011491947,31.1465,31.1656,31.1337,31.1337,145280.7801
2014-05-07 13:50:00,48.8,48.85,48.8,48.83,23667.6680720002,31.1401,31.172,31.1401,31.1592,23667.6681
2014-05-07 13:55:00,48.84,48.84,48.77,48.77,34087.39615401287,31.1656,31.1656,31.121,31.121,34087.3962
2014-05-07 14:00:00,48.78,48.82,48.77,48.8,20392.896389081936,31.1273,31.1529,31.121,31.1401,20392.8964
2014-05-07 14:05:00,48.79,48.85,48.79,48.85,55373.412092981605,31.1337,31.172,31.1337,31.172,55373.4121
2014-05-07 14:10:00,48.83,48.87,48.83,48.87,21732.57571391213,31.1592,31.1848,31.1592,31.1848,21732.5757
2014-05-07 14:15:00,48.87,48.93,48.84,48.93,77850.25409846607,31.1848,31.2231,31.1656,31.2231,77850.2541
2014-05-07 14:20:00,48.93,48.93,48.89,48.91,68025.93904971128,31.2231,31.2231,31.1975,31.2103,68025.939
2014-05-07 14:25:00,48.91,48.95,48.9,48.91,71449.563990944,31.2103,31.2358,31.2039,31.2103,71449.564
2014-05-07 14:30:00,48.93,48.93,48.89,48.89,45995.6568191702,31.2231,31.2231,31.1975,31.1975,45995.6568
2014-05-07 14:35:00,48.89,48.92,48.89,48.91,31408.03750435247,31.1975,31.2167,31.1975,31.2103,31408.0375
2014-05-07 14:40:00,48.91,48.92,48.89,48.9,43911.71120276767,31.2103,31.2167,31.1975,31.2039,43911.7112
2014-05-07 14:45:00,48.91,48.91,48.88,48.89,26049.32020503167,31.2103,31.2103,31.1911,31.1975,26049.3202
2014-05-07 14:50:00,48.89,48.89,48.86,48.87,31556.89076266693,31.1975,31.1975,31.1784,31.1848,31556.8908
2014-05-07 14:55:00,48.87,48.91,48.85,48.91,26347.0267216606,31.1848,31.2103,31.172,31.2103,26347.0267
2014-05-07 15:00:00,48.91,48.91,48.85,48.87,61625.2489421892,31.2103,31.2103,31.172,31.1848,61625.2489
2014-05-07 15:05:00,48.87,48.91,48.87,48.91,53438.319734893535,31.1848,31.2103,31.1848,31.2103,53438.3197
2014-05-07 15:10:00,48.91,48.92,48.88,48.88,27686.706046490803,31.2103,31.2167,31.1911,31.1911,27686.706
2014-05-07 15:15:00,48.88,48.89,48.86,48.86,43167.444911195336,31.1911,31.1975,31.1784,31.1784,43167.4449
2014-05-07 15:20:00,48.86,48.86,48.81,48.83,58201.62400095647,31.1784,31.1784,31.1465,31.1592,58201.624
2014-05-07 15:25:00,48.84,48.87,48.81,48.81,77254.84106520821,31.1656,31.1848,31.1465,31.1465,77254.8411
2014-05-07 15:30:00,48.81,48.86,48.81,48.84,56415.38490118287,31.1465,31.1784,31.1465,31.1656,56415.3849
2014-05-07 15:35:00,48.85,48.86,48.82,48.86,110449.11766933429,31.172,31.1784,31.1529,31.1784,110449.1177
2014-05-07 15:40:00,48.86,48.9,48.85,48.89,107918.61227798834,31.1784,31.2039,31.172,31.1975,107918.6123
2014-05-07 15:45:00,48.89,48.9,48.87,48.89,104346.13407844114,31.1975,31.2039,31.1848,31.1975,104346.1341
2014-05-07 15:50:00,48.89,48.93,48.88,48.88,143047.98124020247,31.1975,31.2231,31.1911,31.1911,143047.9812
2014-05-07 15:55:00,48.88,48.93,48.88,48.91,234741.58836191395,31.1911,31.2231,31.1911,31.2103,234741.5884
2014-05-08 09:30:00,48.89,48.94,48.78,48.94,48377.30895220168,31.1975,31.2294,31.1273,31.2294,48377.309
2014-05-08 09:35:00,48.93,49.12,48.93,49.09,47781.8959189438,31.2231,31.3443,31.2231,31.3252,47781.8959
2014-05-08 09:40:00,49.1,49.19,49.08,49.16,32152.303795924803,31.3315,31.389,31.3188,31.3698,32152.3038
2014-05-08 09:45:00,49.16,49.24,49.14,49.23,42572.03187793747,31.3698,31.4209,31.3571,31.4145,42572.0319
2014-05-08 09:50:00,49.23,49.34,49.23,49.25,92884.4331882272,31.4145,31.4847,31.4145,31.4273,92884.4332
2014-05-08 09:55:00,49.25,49.38,49.24,49.37,55819.97186792501,31.4273,31.5102,31.4209,31.5038,55819.9719
2014-05-08 10:00:00,49.38,49.41,49.35,49.38,97647.73745429014,31.5102,31.5294,31.4911,31.5102,97647.7375
2014-05-08 10:05:00,49.38,49.39,49.32,49.33,72491.53679914527,31.5102,31.5166,31.4719,31.4783,72491.5368
2014-05-08 10:10:00,49.32,49.44,49.31,49.42,61922.95545881814,31.4719,31.5485,31.4655,31.5357,61922.9555
2014-05-08 10:15:00,49.42,49.42,49.38,49.4,108216.31879461728,31.5357,31.5357,31.5102,31.523,108216.3188
2014-05-08 10:20:00,49.41,49.42,49.36,49.42,45995.6568191702,31.5294,31.5357,31.4974,31.5357,45995.6568
2014-05-08 10:25:00,49.42,49.44,49.42,49.42,46591.06985242808,31.5357,31.5485,31.5357,31.5357,46591.0699
2014-05-08 10:30:00,49.43,49.47,49.4,49.46,92140.16689665488,31.5421,31.5676,31.523,31.5613,92140.1669
2014-05-08 10:35:00,49.46,49.48,49.45,49.46,82613.558364529,31.5613,31.574,31.5549,31.5613,82613.5584
2014-05-08 10:40:00,49.46,49.48,49.42,49.42,49270.42850208847,31.5613,31.574,31.5357,31.5357,49270.4285
2014-05-08 10:45:00,49.43,49.43,49.38,49.38,33343.12986244054,31.5421,31.5421,31.5102,31.5102,33343.1299
2014-05-08 10:50:00,49.38,49.44,49.36,49.43,57308.50445106967,31.5102,31.5485,31.4974,31.5421,57308.5045
2014-05-08 10:55:00,49.44,49.44,49.42,49.44,51949.78715174888,31.5485,31.5485,31.5357,31.5485,51949.7872
2014-05-08 11:00:00,49.44,49.44,49.42,49.44,44358.27097771107,31.5485,31.5485,31.5357,31.5485,44358.271
2014-05-08 11:05:00,49.44,49.45,49.43,49.44,85292.91701418941,31.5485,31.5549,31.5421,31.5485,85292.917
2014-05-08 11:10:00,49.45,49.48,49.44,49.48,57457.35770938414,31.5549,31.574,31.5485,31.574,57457.3577
2014-05-08 11:15:00,49.48,49.51,49.46,49.47,35129.36896221414,31.574,31.5932,31.5613,31.5676,35129.369
2014-05-08 11:20:00,49.47,49.49,49.44,49.44,31705.7440209814,31.5676,31.5804,31.5485,31.5485,31705.744
2014-05-08 11:25:00,49.44,49.47,49.43,49.46,35873.63525378647,31.5485,31.5676,31.5421,31.5613,35873.6353
2014-05-08 11:30:00,49.47,49.55,49.47,49.55,51354.374118491,31.5676,31.6187,31.5676,31.6187,51354.3741
2014-05-08 11:35:00,49.55,49.59,49.54,49.57,60583.276133987936,31.6187,31.6442,31.6123,31.6314,60583.2761
2014-05-08 11:40:00,49.58,49.58,49.47,49.48,60732.129392302406,31.6378,31.6378,31.5676,31.574,60732.1294
2014-05-08 11:45:00,49.48,49.48,49.43,49.44,57755.06422601307,31.574,31.574,31.5421,31.5485,57755.0642
2014-05-08 11:50:00,49.44,49.47,49.44,49.46,29919.5049212078,31.5485,31.5676,31.5485,31.5613,29919.5049
2014-05-08 11:55:00,49.46,49.46,49.42,49.44,21732.57571391213,31.5613,31.5613,31.5357,31.5485,21732.5757
2014-05-08 12:00:00,49.44,49.45,49.44,49.44,28877.53211300653,31.5485,31.5549,31.5485,31.5485,28877.5321
2014-05-08 12:05:00,49.44,49.47,49.43,49.47,60136.71635904454,31.5485,31.5676,31.5421,31.5676,60136.7164
2014-05-08 12:10:00,49.47,49.49,49.46,49.46,21434.8691972832,31.5676,31.5804,31.5613,31.5613,21434.8692
2014-05-08 12:15:00,49.46,49.47,49.46,49.46,25007.3473968304,31.5613,31.5676,31.5613,31.5613,25007.3474
2014-05-08 12:20:00,49.46,49.46,49.44,49.44,26198.17346334613,31.5613,31.5613,31.5485,31.5485,26198.1735
2014-05-08 12:25:00,49.44,49.48,49.44,49.47,17564.68448110707,31.5485,31.574,31.5485,31.5676,17564.6845
2014-05-08 12:30:00,49.48,49.48,49.48,49.48,14141.059539874335,31.574,31.574,31.574,31.574,14141.0595
2014-05-08 12:35:00,49.48,49.53,49.48,49.53,32152.303795924803,31.574,31.6059,31.574,31.6059,32152.3038
2014-05-08 12:40:00,49.53,49.55,49.49,49.49,27091.29301323293,31.6059,31.6187,31.5804,31.5804,27091.293
2014-05-08 12:45:00,49.49,49.49,49.46,49.46,20392.896389081936,31.5804,31.5804,31.5613,31.5613,20392.8964
2014-05-08 12:50:00,49.46,49.46,49.42,49.42,11312.847631899467,31.5613,31.5613,31.5357,31.5357,11312.8476
2014-05-08 12:55:00,49.41,49.44,49.37,49.43,66686.25972488108,31.5294,31.5485,31.5038,31.5421,66686.2597
2014-05-08 13:00:00,49.43,49.47,49.4,49.45,38106.43412850347,31.5421,31.5676,31.523,31.5549,38106.4341
2014-05-08 13:05:00,49.46,49.48,49.45,49.48,25453.9071717738,31.5613,31.574,31.5549,31.574,25453.9072
2014-05-08 13:10:00,49.48,49.48,49.39,49.39,45846.80356085574,31.574,31.574,31.5166,31.5166,45846.8036
2014-05-08 13:15:00,49.39,49.39,49.37,49.37,24411.93436357253,31.5166,31.5166,31.5038,31.5038,24411.9344
2014-05-08 13:20:00,49.37,49.4,49.34,49.38,48526.16221051614,31.5038,31.523,31.4847,31.5102,48526.1622
2014-05-08 13:25:00,49.38,49.41,49.38,49.4,15480.738864704535,31.5102,31.5294,31.5102,31.523,15480.7389
2014-05-08 13:30:00,49.4,49.4,49.37,49.38,20839.45616402533,31.523,31.523,31.5038,31.5102,20839.4562
2014-05-08 13:35:00,49.38,49.38,49.37,49.38,15629.592123019002,31.5102,31.5102,31.5038,31.5102,15629.5921
2014-05-08 13:40:00,49.38,49.38,49.35,49.38,32003.450537610337,31.5102,31.5102,31.4911,31.5102,32003.4505
2014-05-08 13:45:00,49.38,49.4,49.36,49.36,25007.3473968304,31.5102,31.523,31.4974,31.4974,25007.3474
2014-05-08 13:50:00,49.36,49.37,49.29,49.36,98094.29722923356,31.4974,31.5038,31.4528,31.4974,98094.2972
2014-05-08 13:55:00,49.35,49.36,49.31,49.36,23965.374588629136,31.4911,31.4974,31.4655,31.4974,23965.3746
2014-05-08 14:00:00,49.35,49.37,49.3,49.32,74873.18893217674,31.4911,31.5038,31.4592,31.4719,74873.1889
2014-05-08 14:05:00,49.32,49.35,49.3,49.3,41827.76558636514,31.4719,31.4911,31.4592,31.4592,41827.7656
2014-05-08 14:10:00,49.3,49.31,49.26,49.28,55224.558834667136,31.4592,31.4655,31.4336,31.4464,55224.5588
2014-05-08 14:15:00,49.28,49.31,49.26,49.31,35278.2222205286,31.4464,31.4655,31.4336,31.4655,35278.2222
2014-05-08 14:20:00,49.31,49.32,49.28,49.29,16522.7116729058,31.4655,31.4719,31.4464,31.4528,16522.7117
2014-05-08 14:25:00,49.29,49.33,49.26,49.33,30366.064696151203,31.4528,31.4783,31.4336,31.4783,30366.0647
2014-05-08 14:30:00,49.32,49.32,49.28,49.3,27388.99952986187,31.4719,31.4719,31.4464,31.4592,27388.9995
2014-05-08 14:35:00,49.3,49.3,49.22,49.22,24858.494138515936,31.4592,31.4592,31.4081,31.4081,24858.4941
2014-05-08 14:40:00,49.22,49.23,49.17,49.18,58052.770742642,31.4081,31.4145,31.3762,31.3826,58052.7707
2014-05-08 14:45:00,49.17,49.17,49.1,49.14,82464.70510621455,31.3762,31.3762,31.3315,31.3571,82464.7051
2014-05-08 14:50:00,49.14,49.18,49.14,49.16,44655.97749434,31.3571,31.3826,31.3571,31.3698,44655.9775
2014-05-08 14:55:00,49.15,49.2,49.13,49.16,53438.319734893535,31.3634,31.3953,31.3507,31.3698,53438.3197
2014-05-08 15:00:00,49.16,49.16,49.1,49.12,66388.55320825214,31.3698,31.3698,31.3315,31.3443,66388.5532
2014-05-08 15:05:00,49.12,49.16,49.1,49.11,84697.50398093153,31.3443,31.3698,31.3315,31.3379,84697.504
2014-05-08 15:10:00,49.1,49.19,49.09,49.19,49865.841535346335,31.3315,31.389,31.3252,31.389,49865.8415
2014-05-08 15:15:00,49.2,49.23,49.14,49.23,48972.72198545954,31.3953,31.4145,31.3571,31.4145,48972.722
2014-05-08 15:20:00,49.22,49.26,49.21,49.21,47335.3361440004,31.4081,31.4336,31.4017,31.4017,47335.3361
2014-05-08 15:25:00,49.21,49.27,49.21,49.24,44804.83075265448,31.4017,31.44,31.4017,31.4209,44804.8308
2014-05-08 15:30:00,49.25,49.28,49.21,49.28,47781.8959189438,31.4273,31.4464,31.4017,31.4464,47781.8959
2014-05-08 15:35:00,49.28,49.3,49.23,49.24,73682.36286566101,31.4464,31.4592,31.4145,31.4209,73682.3629
2014-05-08 15:40:00,49.24,49.24,49.18,49.2,56266.5316428684,31.4209,31.4209,31.3826,31.3953,56266.5316
2014-05-08 15:45:00,49.2,49.22,49.16,49.18,70556.4444410572,31.3953,31.4081,31.3698,31.3826,70556.4444
2014-05-08 15:50:00,49.18,49.26,49.16,49.26,93479.84622148507,31.3826,31.4336,31.3698,31.4336,93479.8462
2014-05-08 15:55:00,49.25,49.26,49.2,49.22,126971.82934224007,31.4273,31.4336,31.3953,31.4081,126971.8293
2014-05-09 09:30:00,49.13,49.23,49.06,49.22,53884.87950983694,31.3507,31.4145,31.306,31.4081,53884.8795
2014-05-09 09:35:00,49.21,49.22,48.99,49.08,42274.32536130854,31.4017,31.4081,31.2613,31.3188,42274.3254
2014-05-09 09:40:00,49.07,49.08,48.9,48.94,38999.55367839027,31.3124,31.3188,31.2039,31.2294,38999.5537
2014-05-09 09:45:00,48.93,49.03,48.91,49.02,32747.71682918267,31.2231,31.2869,31.2103,31.2805,32747.7168
2014-05-09 09:50:00,49.02,49.1,48.95,49.03,40339.23300322047,31.2805,31.3315,31.2358,31.2869,40339.233
2014-05-09 09:55:00,49.03,49.07,48.99,49.01,23965.374588629136,31.2869,31.3124,31.2613,31.2741,23965.3746
2014-05-09 10:00:00,49.0,49.05,48.93,48.95,46442.216594113605,31.2677,31.2996,31.2231,31.2358,46442.2166
2014-05-09 10:05:00,48.95,49.05,48.95,49.03,37511.0210952456,31.2358,31.2996,31.2358,31.2869,37511.0211
2014-05-09 10:10:00,49.03,49.14,49.03,49.1,55968.82512623947,31.2869,31.3571,31.2869,31.3315,55968.8251
2014-05-09 10:15:00,49.11,49.18,49.1,49.12,49716.98827703187,31.3379,31.3826,31.3315,31.3443,49716.9883
2014-05-09 10:20:00,49.12,49.16,49.1,49.12,30366.064696151203,31.3443,31.3698,31.3315,31.3443,30366.0647
2014-05-09 10:25:00,49.13,49.14,49.06,49.08,30068.35817952227,31.3507,31.3571,31.306,31.3188,30068.3582
2014-05-09 10:30:00,49.08,49.11,49.04,49.09,25453.9071717738,31.3188,31.3379,31.2932,31.3252,25453.9072
2014-05-09 10:35:00,49.1,49.13,49.05,49.07,10568.581340327137,31.3315,31.3507,31.2996,31.3124,10568.5813
2014-05-09 10:40:00,49.08,49.09,49.01,49.05,38255.28738681794,31.3188,31.3252,31.2741,31.2996,38255.2874
2014-05-09 10:45:00,49.03,49.07,49.0,49.07,12354.820440100735,31.2869,31.3124,31.2677,31.3124,12354.8204
2014-05-09 10:50:00,49.07,49.1,49.03,49.05,19202.0703225662,31.3124,31.3315,31.2869,31.2996,19202.0703
2014-05-09 10:55:00,49.04,49.05,49.01,49.03,19053.21706425173,31.2932,31.2996,31.2741,31.2869,19053.2171
2014-05-09 11:00:00,49.03,49.06,49.02,49.03,11015.141115270537,31.2869,31.306,31.2805,31.2869,11015.1411
2014-05-09 11:05:00,49.03,49.04,48.99,48.99,22476.84200548447,31.2869,31.2932,31.2613,31.2613,22476.842
2014-05-09 11:10:00,48.98,48.99,48.95,48.95,55968.82512623947,31.255,31.2613,31.2358,31.2358,55968.8251
2014-05-09 11:15:00,48.95,49.01,48.94,48.98,25602.76043008827,31.2358,31.2741,31.2294,31.255,25602.7604
2014-05-09 11:20:00,48.98,49.07,48.97,49.07,22327.98874717,31.255,31.3124,31.2486,31.3124,22327.9887
2014-05-09 11:25:00,49.06,49.06,49.01,49.05,32301.15705423927,31.306,31.306,31.2741,31.2996,32301.1571
2014-05-09 11:30:00,49.06,49.14,49.05,49.1,51354.374118491,31.306,31.3571,31.2996,31.3315,51354.3741
2014-05-09 11:35:00,49.1,49.22,49.1,49.21,22476.84200548447,31.3315,31.4081,31.3315,31.4017,22476.842
2014-05-09 11:40:00,49.21,49.22,49.18,49.18,13247.939989987535,31.4017,31.4081,31.3826,31.3826,13247.94
2014-05-09 11:45:00,49.18,49.28,49.18,49.28,35278.2222205286,31.3826,31.4464,31.3826,31.4464,35278.2222
2014-05-09 11:50:00,49.28,49.28,49.24,49.25,39743.819969962606,31.4464,31.4464,31.4209,31.4273,39743.82
2014-05-09 11:55:00,49.24,49.27,49.24,49.26,60880.98265061687,31.4209,31.44,31.4209,31.4336,60880.9827
2014-05-09 12:00:00,49.26,49.29,49.26,49.28,22625.69526379893,31.4336,31.4528,31.4336,31.4464,22625.6953
2014-05-09 12:05:00,49.28,49.28,49.19,49.22,19797.483355824068,31.4464,31.4464,31.389,31.4081,19797.4834
2014-05-09 12:10:00,49.23,49.29,49.22,49.28,51800.933893434405,31.4145,31.4528,31.4081,31.4464,51800.9339
2014-05-09 12:15:00,49.27,49.3,49.24,49.28,36320.19502872987,31.44,31.4592,31.4209,31.4464,36320.195
2014-05-09 12:20:00,49.28,49.31,49.23,49.23,16820.418189534736,31.4464,31.4655,31.4145,31.4145,16820.4182
2014-05-09 12:25:00,49.23,49.25,49.23,49.25,13992.206281559867,31.4145,31.4273,31.4145,31.4273,13992.2063
2014-05-09 12:30:00,49.26,49.29,49.24,49.28,61625.2489421892,31.4336,31.4528,31.4209,31.4464,61625.2489
2014-05-09 12:35:00,49.28,49.38,49.28,49.37,36617.9015453588,31.4464,31.5102,31.4464,31.5038,36617.9015
2014-05-09 12:40:00,49.37,49.41,49.37,49.39,25305.05391345933,31.5038,31.5294,31.5038,31.5166,25305.0539
2014-05-09 12:45:00,49.39,49.39,49.35,49.39,19797.483355824068,31.5166,31.5166,31.4911,31.5166,19797.4834
2014-05-09 12:50:00,49.41,49.46,49.4,49.44,20244.04313076747,31.5294,31.5613,31.523,31.5485,20244.0431
2014-05-09 12:55:00,49.43,49.48,49.42,49.46,28728.67885469207,31.5421,31.574,31.5357,31.5613,28728.6789
2014-05-09 13:00:00,49.46,49.48,49.46,49.48,18904.363805937268,31.5613,31.574,31.5613,31.574,18904.3638
2014-05-09 13:05:00,49.47,49.49,49.44,49.48,48972.72198545954,31.5676,31.5804,31.5485,31.574,48972.722
2014-05-09 13:10:00,49.47,49.48,49.45,49.46,16671.56493122027,31.5676,31.574,31.5549,31.5613,16671.5649
2014-05-09 13:15:00,49.46,49.47,49.42,49.44,16225.005156276868,31.5613,31.5676,31.5357,31.5485,16225.0052
2014-05-09 13:20:00,49.44,49.45,49.42,49.44,19648.6300975096,31.5485,31.5549,31.5357,31.5485,19648.6301
2014-05-09 13:25:00,49.44,49.45,49.42,49.43,15629.592123019002,31.5485,31.5549,31.5357,31.5421,15629.5921
2014-05-09 13:30:00,49.43,49.47,49.37,49.38,26495.87997997507,31.5421,31.5676,31.5038,31.5102,26495.88
2014-05-09 13:35:00,49.38,49.43,49.38,49.42,33789.68963738393,31.5102,31.5421,31.5102,31.5357,33789.6896
2014-05-09 13:40:00,49.42,49.42,49.38,49.38,12950.2334733586,31.5357,31.5357,31.5102,31.5102,12950.2335
2014-05-09 13:45:00,49.38,49.4,49.36,49.37,38701.84716176134,31.5102,31.523,31.4974,31.5038,38701.8472
2014-05-09 13:50:00,49.37,49.44,49.37,49.42,58201.62400095647,31.5038,31.5485,31.5038,31.5357,58201.624
2014-05-09 13:55:00,49.42,49.44,49.38,49.38,90502.78105519574,31.5357,31.5485,31.5102,31.5102,90502.7811
2014-05-09 14:00:00,49.38,49.39,49.35,49.36,33491.983120755,31.5102,31.5166,31.4911,31.4974,33491.9831
2014-05-09 14:05:00,49.37,49.38,49.33,49.35,18308.9507726794,31.5038,31.5102,31.4783,31.4911,18308.9508
2014-05-09 14:10:00,49.35,49.36,49.34,49.34,27835.55930480527,31.4911,31.4974,31.4847,31.4847,27835.5593
2014-05-09 14:15:00,49.34,49.34,49.3,49.32,17415.8312227926,31.4847,31.4847,31.4592,31.4719,17415.8312
2014-05-09 14:20:00,49.32,49.36,49.31,49.34,47037.62962737147,31.4719,31.4974,31.4655,31.4847,47037.6296
2014-05-09 14:25:00,49.33,49.35,49.3,49.34,25602.76043008827,31.4783,31.4911,31.4592,31.4847,25602.7604
2014-05-09 14:30:00,49.34,49.38,49.33,49.34,56266.5316428684,31.4847,31.5102,31.4783,31.4847,56266.5316
2014-05-09 14:35:00,49.35,49.38,49.35,49.38,64006.901075220674,31.4911,31.5102,31.4911,31.5102,64006.9011
2014-05-09 14:40:00,49.38,49.42,49.36,49.38,58052.770742642,31.5102,31.5357,31.4974,31.5102,58052.7707
2014-05-09 14:45:00,49.38,49.44,49.38,49.44,31705.7440209814,31.5102,31.5485,31.5102,31.5485,31705.744
2014-05-09 14:50:00,49.44,49.53,49.43,49.52,140964.03562379995,31.5485,31.6059,31.5421,31.5995,140964.0356
2014-05-09 14:55:00,49.53,49.58,49.53,49.55,91991.3136383404,31.6059,31.6378,31.6059,31.6187,91991.3136
2014-05-09 15:00:00,49.55,49.63,49.55,49.59,81125.02578138433,31.6187,31.6697,31.6187,31.6442,81125.0258
2014-05-09 15:05:00,49.59,49.59,49.53,49.53,32450.01031255373,31.6442,31.6442,31.6059,31.6059,32450.0103
2014-05-09 15:10:00,49.53,49.55,49.52,49.53,37659.87435356007,31.6059,31.6187,31.5995,31.6059,37659.8744
2014-05-09 15:15:00,49.54,49.54,49.51,49.54,35129.36896221414,31.6123,31.6123,31.5932,31.6123,35129.369
2014-05-09 15:20:00,49.54,49.63,49.54,49.57,182642.94795185063,31.6123,31.6697,31.6123,31.6314,182642.948
2014-05-09 15:25:00,49.56,49.67,49.55,49.66,163589.73088759888,31.6251,31.6953,31.6187,31.6889,163589.7309
2014-05-09 15:30:00,49.66,49.67,49.58,49.62,94075.25925474294,31.6889,31.6953,31.6378,31.6634,94075.2593
2014-05-09 15:35:00,49.62,49.69,49.61,49.68,103304.16127023989,31.6634,31.708,31.657,31.7016,103304.1613
2014-05-09 15:40:00,49.67,49.72,49.65,49.71,219707.4092721528,31.6953,31.7272,31.6825,31.7208,219707.4093
2014-05-09 15:45:00,49.71,49.72,49.67,49.7,189936.75760925948,31.7208,31.7272,31.6953,31.7144,189936.7576
2014-05-09 15:50:00,49.7,49.74,49.69,49.74,293389.77213781385,31.7144,31.7399,31.708,31.7399,293389.7721
2014-05-09 15:55:00,49.74,49.75,49.72,49.73,352931.0754636005,31.7399,31.7463,31.7272,31.7335,352931.0755
2014-05-12 09:30:00,49.86,50.12,49.86,50.06,121017.69900966142,31.8165,31.9824,31.8165,31.9441,121017.699
2014-05-12 09:35:00,50.08,50.23,50.07,50.11,75915.16174037801,31.9569,32.0526,31.9505,31.976,75915.1617
2014-05-12 09:40:00,50.13,50.32,50.12,50.3,233253.05577876928,31.9888,32.11,31.9824,32.0973,233253.0558
2014-05-12 09:45:00,50.29,50.32,50.24,50.28,192764.9695172344,32.0909,32.11,32.059,32.0845,192764.9695
2014-05-12 09:50:00,50.28,50.3,50.23,50.24,56415.38490118287,32.0845,32.0973,32.0526,32.059,56415.3849
2014-05-12 09:55:00,50.25,50.26,50.16,50.2,134861.05203290682,32.0654,32.0718,32.0079,32.0335,134861.052
2014-05-12 10:00:00,50.2,50.24,50.16,50.24,61476.39568387474,32.0335,32.059,32.0079,32.059,61476.3957
2014-05-12 10:05:00,50.24,50.28,50.22,50.26,34682.80918727074,32.059,32.0845,32.0462,32.0718,34682.8092
2014-05-12 10:10:00,50.25,50.28,50.22,50.25,59839.0098424156,32.0654,32.0845,32.0462,32.0654,59839.0098
2014-05-12 10:15:00,50.24,50.33,50.21,50.32,81869.29207295667,32.059,32.1164,32.0398,32.11,81869.2921
2014-05-12 10:20:00,50.32,50.34,50.24,50.27,63560.34130027727,32.11,32.1228,32.059,32.0781,63560.3413
2014-05-12 10:25:00,50.27,50.28,50.26,50.26,29026.385371321,32.0781,32.0845,32.0718,32.0718,29026.3854
2014-05-12 10:30:00,50.26,50.33,50.26,50.33,51354.374118491,32.0718,32.1164,32.0718,32.1164,51354.3741
2014-05-12 10:35:00,50.33,50.41,50.33,50.41,86483.74308070514,32.1164,32.1675,32.1164,32.1675,86483.7431
2014-05-12 10:40:00,50.41,50.47,50.41,50.44,42274.32536130854,32.1675,32.2058,32.1675,32.1866,42274.3254
2014-05-12 10:45:00,50.45,50.45,50.35,50.35,74128.9226406044,32.193,32.193,32.1292,32.1292,74128.9226
2014-05-12 10:50:00,50.35,50.38,50.32,50.34,97796.5907126046,32.1292,32.1483,32.11,32.1228,97796.5907
2014-05-12 10:55:00,50.34,50.37,50.32,50.34,38106.43412850347,32.1228,32.1419,32.11,32.1228,38106.4341
2014-05-12 11:00:00,50.33,50.39,50.32,50.39,45400.24378591234,32.1164,32.1547,32.11,32.1547,45400.2438
2014-05-12 11:05:00,50.39,50.39,50.37,50.38,29175.23862963547,32.1547,32.1547,32.1419,32.1483,29175.2386
2014-05-12 11:10:00,50.38,50.38,50.3,50.3,52098.64041006334,32.1483,32.1483,32.0973,32.0973,52098.6404
2014-05-12 11:15:00,50.29,50.3,50.26,50.26,16820.418189534736,32.0909,32.0973,32.0718,32.0718,16820.4182
2014-05-12 11:20:00,50.26,50.26,50.22,50.22,31854.59727929587,32.0718,32.0718,32.0462,32.0462,31854.5973
2014-05-12 11:25:00,50.22,50.29,50.21,50.29,23221.1082970568,32.0462,32.0909,32.0398,32.0909,23221.1083
2014-05-12 11:30:00,50.29,50.32,50.28,50.29,19499.776839195136,32.0909,32.11,32.0845,32.0909,19499.7768
2014-05-12 11:35:00,50.29,50.3,50.22,50.23,21881.4289722266,32.0909,32.0973,32.0462,32.0526,21881.429
2014-05-12 11:40:00,50.23,50.3,50.23,50.28,24114.2278469436,32.0526,32.0973,32.0526,32.0845,24114.2278
2014-05-12 11:45:00,50.28,50.3,50.26,50.26,11312.847631899467,32.0845,32.0973,32.0718,32.0718,11312.8476
2014-05-12 11:50:00,50.26,50.26,50.24,50.26,18011.244256050468,32.0718,32.0718,32.059,32.0718,18011.2443
2014-05-12 11:55:00,50.24,50.24,50.22,50.24,15034.179089761135,32.059,32.059,32.0462,32.059,15034.1791
2014-05-12 12:00:00,50.23,50.25,50.22,50.24,20095.189872453,32.0526,32.0654,32.0462,32.059,20095.1899
2014-05-12 12:05:00,50.24,50.26,50.22,50.26,23667.6680720002,32.059,32.0718,32.0462,32.0718,23667.6681
2014-05-12 12:10:00,50.26,50.29,50.25,50.26,15034.179089761135,32.0718,32.0909,32.0654,32.0718,15034.1791
2014-05-12 12:15:00,50.25,50.26,50.23,50.26,14885.325831446668,32.0654,32.0718,32.0526,32.0718,14885.3258
2014-05-12 12:20:00,50.26,50.29,50.25,50.28,31110.330987723537,32.0718,32.0909,32.0654,32.0845,31110.331
2014-05-12 12:25:00,50.28,50.3,50.26,50.28,21286.015938968736,32.0845,32.0973,32.0718,32.0845,21286.0159
2014-05-12 12:30:00,50.28,50.29,50.26,50.26,16969.2714478492,32.0845,32.0909,32.0718,32.0718,16969.2714
2014-05-12 12:35:00,50.27,50.3,50.26,50.26,18160.09751436493,32.0781,32.0973,32.0718,32.0718,18160.0975
2014-05-12 12:40:00,50.27,50.3,50.27,50.3,19350.92358088067,32.0781,32.0973,32.0781,32.0973,19350.9236
2014-05-12 12:45:00,50.3,50.32,50.29,50.31,20690.602905710868,32.0973,32.11,32.0909,32.1037,20690.6029
2014-05-12 12:50:00,50.32,50.34,50.3,50.33,28877.53211300653,32.11,32.1228,32.0973,32.1164,28877.5321
2014-05-12 12:55:00,50.33,50.35,50.32,50.35,31259.184246038003,32.1164,32.1292,32.11,32.1292,31259.1842
2014-05-12 13:00:00,50.35,50.35,50.34,50.35,18606.657289308336,32.1292,32.1292,32.1228,32.1292,18606.6573
2014-05-12 13:05:00,50.35,50.37,50.34,50.37,26793.586496604003,32.1292,32.1419,32.1228,32.1419,26793.5865
2014-05-12 13:10:00,50.37,50.37,50.34,50.34,11015.141115270537,32.1419,32.1419,32.1228,32.1228,11015.1411
2014-05-12 13:15:00,50.35,50.37,50.35,50.37,25156.20065514487,32.1292,32.1419,32.1292,32.1419,25156.2007
2014-05-12 13:20:00,50.37,50.37,50.34,50.36,30514.91795446567,32.1419,32.1419,32.1228,32.1356,30514.918
2014-05-12 13:25:00,50.35,50.39,50.35,50.39,24263.08110525807,32.1292,32.1547,32.1292,32.1547,24263.0811
2014-05-12 13:30:00,50.39,50.41,50.38,50.4,18011.244256050468,32.1547,32.1675,32.1483,32.1611,18011.2443
2014-05-12 13:35:00,50.39,50.41,50.39,50.41,28282.11907974867,32.1547,32.1675,32.1547,32.1675,28282.1191
2014-05-12 13:40:00,50.41,50.42,50.39,50.39,24560.787621887,32.1675,32.1738,32.1547,32.1547,24560.7876
2014-05-12 13:45:00,50.39,50.39,50.37,50.39,33491.983120755,32.1547,32.1547,32.1419,32.1547,33491.9831
2014-05-12 13:50:00,50.39,50.4,50.38,50.39,49568.1350187174,32.1547,32.1611,32.1483,32.1547,49568.135
2014-05-12 13:55:00,50.39,50.39,50.37,50.37,15331.885606390068,32.1547,32.1547,32.1419,32.1419,15331.8856
2014-05-12 14:00:00,50.37,50.39,50.36,50.38,30366.064696151203,32.1419,32.1547,32.1356,32.1483,30366.0647
2014-05-12 14:05:00,50.39,50.4,50.37,50.39,50907.8143435476,32.1547,32.1611,32.1419,32.1547,50907.8143
2014-05-12 14:10:00,50.39,50.41,50.38,50.41,22774.5485221134,32.1547,32.1675,32.1483,32.1675,22774.5485
2014-05-12 14:15:00,50.4,50.41,50.35,50.35,25751.613688402736,32.1611,32.1675,32.1292,32.1292,25751.6137
2014-05-12 14:20:00,50.36,50.37,50.32,50.33,70854.15095768614,32.1356,32.1419,32.11,32.1164,70854.151
2014-05-12 14:25:00,50.33,50.33,50.3,50.3,35724.781995472,32.1164,32.1164,32.0973,32.0973,35724.782
2014-05-12 14:30:00,50.31,50.32,50.3,50.31,23667.6680720002,32.1037,32.11,32.0973,32.1037,23667.6681
2014-05-12 14:35:00,50.31,50.31,50.28,50.3,23667.6680720002,32.1037,32.1037,32.0845,32.0973,23667.6681
2014-05-12 14:40:00,50.3,50.32,50.29,50.32,28877.53211300653,32.0973,32.11,32.0909,32.11,28877.5321
2014-05-12 14:45:00,50.32,50.34,50.3,50.33,20690.602905710868,32.11,32.1228,32.0973,32.1164,20690.6029
2014-05-12 14:50:00,50.33,50.35,50.32,50.35,23072.255038742336,32.1164,32.1292,32.11,32.1292,23072.255
2014-05-12 14:55:00,50.34,50.35,50.32,50.33,50163.54805197528,32.1228,32.1292,32.11,32.1164,50163.5481
2014-05-12 15:00:00,50.33,50.35,50.32,50.34,41232.35255310728,32.1164,32.1292,32.11,32.1228,41232.3526
2014-05-12 15:05:00,50.35,50.35,50.32,50.34,29026.385371321,32.1292,32.1292,32.11,32.1228,29026.3854
2014-05-12 15:10:00,50.34,50.36,50.32,50.34,27537.852788176337,32.1228,32.1356,32.11,32.1228,27537.8528
2014-05-12 15:15:00,50.34,50.34,50.31,50.33,37808.727611874536,32.1228,32.1228,32.1037,32.1164,37808.7276
2014-05-12 15:20:00,50.33,50.34,50.31,50.32,33789.68963738393,32.1164,32.1228,32.1037,32.11,33789.6896
2014-05-12 15:25:00,50.32,50.34,50.28,50.28,47037.62962737147,32.11,32.1228,32.0845,32.0845,47037.6296
2014-05-12 15:30:00,50.28,50.33,50.28,50.32,61625.2489421892,32.0845,32.1164,32.0845,32.11,61625.2489
2014-05-12 15:35:00,50.33,50.38,50.33,50.38,61774.10220050367,32.1164,32.1483,32.1164,32.1483,61774.1022
2014-05-12 15:40:00,50.39,50.41,50.37,50.41,39892.67322827707,32.1547,32.1675,32.1419,32.1675,39892.6732
2014-05-12 15:45:00,50.42,50.43,50.41,50.43,113277.32957730914,32.1738,32.1802,32.1675,32.1802,113277.3296
2014-05-12 15:50:00,50.43,50.43,50.42,50.43,77999.10735678054,32.1802,32.1802,32.1738,32.1802,77999.1074
2014-05-12 15:55:00,50.43,50.45,50.43,50.43,169543.86122017755,32.1802,32.193,32.1802,32.1802,169543.8612
2014-05-13 09:30:00,50.67,50.75,50.47,50.75,139624.35629896974,32.3334,32.3844,32.2058,32.3844,139624.3563
2014-05-13 09:35:00,50.75,50.82,50.67,50.82,58201.62400095647,32.3844,32.4291,32.3334,32.4291,58201.624
2014-05-13 09:40:00,50.83,50.97,50.79,50.9,76510.57477363588,32.4355,32.5248,32.41,32.4801,76510.5748
2014-05-13 09:45:00,50.9,51.01,50.87,50.89,98243.150487548,32.4801,32.5503,32.461,32.4738,98243.1505
2014-05-13 09:50:00,50.88,50.89,50.8,50.82,36766.75480367327,32.4674,32.4738,32.4163,32.4291,36766.7548
2014-05-13 09:55:00,50.82,50.84,50.75,50.76,54033.73276815141,32.4291,32.4419,32.3844,32.3908,54033.7328
2014-05-13 10:00:00,50.77,50.79,50.71,50.74,29026.385371321,32.3972,32.41,32.3589,32.378,29026.3854
2014-05-13 10:05:00,50.75,50.84,50.74,50.83,72342.68354083081,32.3844,32.4419,32.378,32.4355,72342.6835
2014-05-13 10:10:00,50.8,50.92,50.8,50.9,51503.22737680547,32.4163,32.4929,32.4163,32.4801,51503.2274
2014-05-13 10:15:00,50.9,50.92,50.84,50.84,65644.2869166798,32.4801,32.4929,32.4419,32.4419,65644.2869
2014-05-13 10:20:00,50.85,50.89,50.79,50.88,77254.84106520821,32.4482,32.4738,32.41,32.4674,77254.8411
2014-05-13 10:25:00,50.88,50.92,50.87,50.89,67430.52601645341,32.4674,32.4929,32.461,32.4738,67430.526
2014-05-13 10:30:00,50.88,50.92,50.87,50.89,40488.08626153494,32.4674,32.4929,32.461,32.4738,40488.0863
2014-05-13 10:35:00,50.88,50.94,50.86,50.92,99136.2700374348,32.4674,32.5057,32.4546,32.4929,99136.27
2014-05-13 10:40:00,50.92,50.92,50.88,50.9,11908.260665157335,32.4929,32.4929,32.4674,32.4801,11908.2607
2014-05-13 10:45:00,50.89,50.9,50.86,50.89,33640.83637906947,32.4738,32.4801,32.4546,32.4738,33640.8364
2014-05-13 10:50:00,50.9,50.94,50.9,50.92,34533.95592895627,32.4801,32.5057,32.4801,32.4929,34533.9559
2014-05-13 10:55:00,50.92,50.92,50.87,50.9,15629.592123019002,32.4929,32.4929,32.461,32.4801,15629.5921
2014-05-13 11:00:00,50.9,50.92,50.89,50.89,24858.494138515936,32.4801,32.4929,32.4738,32.4738,24858.4941
2014-05-13 11:05:00,50.89,50.9,50.86,50.86,22774.5485221134,32.4738,32.4801,32.4546,32.4546,22774.5485
2014-05-13 11:10:00,50.86,50.86,50.81,50.84,26049.32020503167,32.4546,32.4546,32.4227,32.4419,26049.3202
2014-05-13 11:15:00,50.84,50.85,50.82,50.82,46293.363335799135,32.4419,32.4482,32.4291,32.4291,46293.3633
2014-05-13 11:20:00,50.82,50.85,50.82,50.84,35278.2222205286,32.4291,32.4482,32.4291,32.4419,35278.2222
2014-05-13 11:25:00,50.84,50.86,50.84,50.84,26793.586496604003,32.4419,32.4546,32.4419,32.4419,26793.5865
2014-05-13 11:30:00,50.84,50.86,50.82,50.84,23965.374588629136,32.4419,32.4546,32.4291,32.4419,23965.3746
2014-05-13 11:35:00,50.84,50.84,50.78,50.78,29621.79840457887,32.4419,32.4419,32.4036,32.4036,29621.7984
2014-05-13 11:40:00,50.78,50.79,50.74,50.77,22625.69526379893,32.4036,32.41,32.378,32.3972,22625.6953
2014-05-13 11:45:00,50.77,50.78,50.75,50.76,76064.01499869247,32.3972,32.4036,32.3844,32.3908,76064.015
2014-05-13 11:50:00,50.76,50.79,50.73,50.77,50461.25456860421,32.3908,32.41,32.3717,32.3972,50461.2546
2014-05-13 11:55:00,50.79,50.82,50.76,50.76,23965.374588629136,32.41,32.4291,32.3908,32.3908,23965.3746
2014-05-13 12:00:00,50.77,50.77,50.71,50.77,38850.7004200758,32.3972,32.3972,32.3589,32.3972,38850.7004
2014-05-13 12:05:00,50.77,50.79,50.73,50.73,25453.9071717738,32.3972,32.41,32.3717,32.3717,25453.9072
2014-05-13 12:10:00,50.73,50.81,50.73,50.77,46591.06985242808,32.3717,32.4227,32.3717,32.3972,46591.0699
2014-05-13 12:15:00,50.77,50.79,50.75,50.77,23072.255038742336,32.3972,32.41,32.3844,32.3972,23072.255
2014-05-13 12:20:00,50.77,50.78,50.72,50.73,16522.7116729058,32.3972,32.4036,32.3653,32.3717,16522.7117
2014-05-13 12:25:00,50.73,50.77,50.73,50.73,26644.733238289537,32.3717,32.3972,32.3717,32.3717,26644.7332
2014-05-13 12:30:00,50.73,50.75,50.69,50.75,33343.12986244054,32.3717,32.3844,32.3461,32.3844,33343.1299
2014-05-13 12:35:00,50.76,50.8,50.74,50.75,36766.75480367327,32.3908,32.4163,32.378,32.3844,36766.7548
2014-05-13 12:40:00,50.75,50.77,50.73,50.77,23221.1082970568,32.3844,32.3972,32.3717,32.3972,23221.1083
2014-05-13 12:45:00,50.77,50.78,50.74,50.77,17564.68448110707,32.3972,32.4036,32.378,32.3972,17564.6845
2014-05-13 12:50:00,50.78,50.78,50.74,50.74,11908.260665157335,32.4036,32.4036,32.378,32.378,11908.2607
2014-05-13 12:55:00,50.74,50.77,50.73,50.75,35873.63525378647,32.378,32.3972,32.3717,32.3844,35873.6353
2014-05-13 13:00:00,50.75,50.78,50.75,50.77,18904.363805937268,32.3844,32.4036,32.3844,32.3972,18904.3638
2014-05-13 13:05:00,50.77,50.77,50.73,50.75,27091.29301323293,32.3972,32.3972,32.3717,32.3844,27091.293
2014-05-13 13:10:00,50.75,50.75,50.7,50.71,16671.56493122027,32.3844,32.3844,32.3525,32.3589,16671.5649
2014-05-13 13:15:00,50.72,50.77,50.72,50.77,26347.0267216606,32.3653,32.3972,32.3653,32.3972,26347.0267
2014-05-13 13:20:00,50.76,50.76,50.73,50.75,11461.700890213937,32.3908,32.3908,32.3717,32.3844,11461.7009
2014-05-13 13:25:00,50.75,50.77,50.74,50.76,160761.518979624,32.3844,32.3972,32.378,32.3908,160761.519
2014-05-13 13:30:00,50.76,50.77,50.74,50.74,72640.39005745974,32.3908,32.3972,32.378,32.378,72640.3901
2014-05-13 13:35:00,50.74,50.75,50.69,50.7,25900.466946717203,32.378,32.3844,32.3461,32.3525,25900.4669
2014-05-13 13:40:00,50.7,50.71,50.67,50.71,78892.22690666735,32.3525,32.3589,32.3334,32.3589,78892.2269
2014-05-13 13:45:00,50.71,50.71,50.68,50.69,18308.9507726794,32.3589,32.3589,32.3398,32.3461,18308.9508
2014-05-13 13:50:00,50.69,50.73,50.69,50.73,13247.939989987535,32.3461,32.3717,32.3461,32.3717,13247.94
2014-05-13 13:55:00,50.72,50.72,50.7,50.72,30514.91795446567,32.3653,32.3653,32.3525,32.3653,30514.918
2014-05-13 14:00:00,50.73,50.73,50.71,50.73,15480.738864704535,32.3717,32.3717,32.3589,32.3717,15480.7389
2014-05-13 14:05:00,50.73,50.77,50.73,50.76,27091.29301323293,32.3717,32.3972,32.3717,32.3908,27091.293
2014-05-13 14:10:00,50.76,50.78,50.75,50.77,34831.6624455852,32.3908,32.4036,32.3844,32.3972,34831.6624
2014-05-13 14:15:00,50.76,50.76,50.74,50.75,115361.27519371168,32.3908,32.3908,32.378,32.3844,115361.2752
2014-05-13 14:20:00,50.74,50.75,50.73,50.74,24709.64088020147,32.378,32.3844,32.3717,32.378,24709.6409
2014-05-13 14:25:00,50.74,50.74,50.71,50.73,24709.64088020147,32.378,32.378,32.3589,32.3717,24709.6409
2014-05-13 14:30:00,50.72,50.75,50.72,50.75,15331.885606390068,32.3653,32.3844,32.3653,32.3844,15331.8856
2014-05-13 14:35:00,50.75,50.77,50.74,50.76,28430.972338063137,32.3844,32.3972,32.378,32.3908,28430.9723
2014-05-13 14:40:00,50.76,50.77,50.75,50.76,9526.608532125869,32.3908,32.3972,32.3844,32.3908,9526.6085
2014-05-13 14:45:00,50.76,50.77,50.73,50.76,46591.06985242808,32.3908,32.3972,32.3717,32.3908,46591.0699
2014-05-13 14:50:00,50.76,50.77,50.75,50.76,22179.135488855536,32.3908,32.3972,32.3844,32.3908,22179.1355
2014-05-13 14:55:00,50.77,50.77,50.76,50.76,33045.4233458116,32.3972,32.3972,32.3908,32.3908,33045.4233
2014-05-13 15:00:00,50.76,50.77,50.73,50.74,54480.2925430948,32.3908,32.3972,32.3717,32.378,54480.2925
2014-05-13 15:05:00,50.75,50.75,50.72,50.73,39446.11345333367,32.3844,32.3844,32.3653,32.3717,39446.1135
2014-05-13 15:10:00,50.74,50.76,50.73,50.74,50758.96108523314,32.378,32.3908,32.3717,32.378,50758.9611
2014-05-13 15:15:00,50.74,50.77,50.73,50.75,56564.23815949734,32.378,32.3972,32.3717,32.3844,56564.2382
2014-05-13 15:20:00,50.75,50.77,50.75,50.75,38404.1406451324,32.3844,32.3972,32.3844,32.3844,38404.1406
2014-05-13 15:25:00,50.75,50.77,50.75,50.77,73980.06938228993,32.3844,32.3972,32.3844,32.3972,73980.0694
2014-05-13 15:30:00,50.77,50.79,50.77,50.78,27686.706046490803,32.3972,32.41,32.3972,32.4036,27686.706
2014-05-13 15:35:00,50.78,50.82,50.77,50.81,64900.02062510747,32.4036,32.4291,32.3972,32.4227,64900.0206
2014-05-13 15:40:00,50.81,50.83,50.8,50.82,71003.00421600061,32.4227,32.4355,32.4163,32.4291,71003.0042
2014-05-13 15:45:00,50.82,50.84,50.82,50.83,101071.36239552288,32.4291,32.4419,32.4291,32.4355,101071.3624
2014-05-13 15:50:00,50.83,50.83,50.79,50.8,124887.88372583754,32.4355,32.4355,32.41,32.4163,124887.8837
2014-05-13 15:55:00,50.8,50.84,50.78,50.82,180856.70885207705,32.4163,32.4419,32.4036,32.4291,180856.7089
2014-05-14 09:30:00,50.65,51.05,50.65,50.91,143196.83449851695,32.3206,32.5759,32.3206,32.4865,143196.8345
2014-05-14 09:35:00,50.9,50.96,50.82,50.95,99582.82981237822,32.4801,32.5184,32.4291,32.5121,99582.8298
2014-05-14 09:40:00,50.94,51.18,50.89,51.12,209436.53444845465,32.5057,32.6588,32.4738,32.6205,209436.5344
2014-05-14 09:45:00,51.1,51.12,51.0,51.02,97647.73745429014,32.6078,32.6205,32.544,32.5567,97647.7375
2014-05-14 09:50:00,51.02,51.02,50.96,50.99,93628.69947979954,32.5567,32.5567,32.5184,32.5376,93628.6995
2014-05-14 09:55:00,50.99,51.01,50.94,51.0,65793.14017499427,32.5376,32.5503,32.5057,32.544,65793.1402
2014-05-14 10:00:00,51.0,51.09,51.0,51.07,65941.99343330874,32.544,32.6014,32.544,32.5886,65941.9934
2014-05-14 10:05:00,51.08,51.08,50.98,50.98,94075.25925474294,32.595,32.595,32.5312,32.5312,94075.2593
2014-05-14 10:10:00,50.98,51.0,50.95,50.97,72044.97702420187,32.5312,32.544,32.5121,32.5248,72044.977
2014-05-14 10:15:00,50.97,51.0,50.9,51.0,93182.13970485616,32.5248,32.544,32.4801,32.544,93182.1397
2014-05-14 10:20:00,51.0,51.02,50.94,50.99,59690.15658410114,32.544,32.5567,32.5057,32.5376,59690.1566
2014-05-14 10:25:00,50.99,51.05,50.98,51.05,50014.694793660805,32.5376,32.5759,32.5312,32.5759,50014.6948
2014-05-14 10:30:00,51.05,51.06,51.02,51.04,40041.52648659154,32.5759,32.5822,32.5567,32.5695,40041.5265
2014-05-14 10:35:00,51.03,51.03,50.98,50.98,51652.080635119935,32.5631,32.5631,32.5312,32.5312,51652.0806
2014-05-14 10:40:00,50.98,51.0,50.96,50.98,33938.5428956984,32.5312,32.544,32.5184,32.5312,33938.5429
2014-05-14 10:45:00,50.99,50.99,50.88,50.98,62220.661975447074,32.5376,32.5376,32.4674,32.5312,62220.662
2014-05-14 10:50:00,50.98,50.99,50.93,50.96,59392.45006747221,32.5312,32.5376,32.4993,32.5184,59392.4501
2014-05-14 10:55:00,50.96,50.97,50.92,50.94,61327.54242556027,32.5184,32.5248,32.4929,32.5057,61327.5424
2014-05-14 11:00:00,50.94,50.96,50.92,50.94,59839.0098424156,32.5057,32.5184,32.4929,32.5057,59839.0098
2014-05-14 11:05:00,50.94,50.98,50.94,50.98,34385.102670641805,32.5057,32.5312,32.5057,32.5312,34385.1027
2014-05-14 11:10:00,50.97,50.98,50.93,50.93,30663.77121278013,32.5248,32.5312,32.4993,32.4993,30663.7712
2014-05-14 11:15:00,50.94,50.95,50.93,50.95,22923.40178042787,32.5057,32.5121,32.4993,32.5121,22923.4018
2014-05-14 11:20:00,50.94,50.96,50.94,50.96,29621.79840457887,32.5057,32.5184,32.5057,32.5184,29621.7984
2014-05-14 11:25:00,50.96,50.96,50.94,50.96,28877.53211300653,32.5184,32.5184,32.5057,32.5184,28877.5321
2014-05-14 11:30:00,50.95,50.98,50.94,50.94,44655.97749434,32.5121,32.5312,32.5057,32.5057,44655.9775
2014-05-14 11:35:00,50.95,50.97,50.94,50.95,28579.825596377603,32.5121,32.5248,32.5057,32.5121,28579.8256
2014-05-14 11:40:00,50.95,50.96,50.95,50.96,16671.56493122027,32.5121,32.5184,32.5121,32.5184,16671.5649
2014-05-14 11:45:00,50.95,50.96,50.94,50.95,41083.4992947928,32.5121,32.5184,32.5057,32.5121,41083.4993
2014-05-14 11:50:00,50.95,50.95,50.88,50.88,32747.71682918267,32.5121,32.5121,32.4674,32.4674,32747.7168
2014-05-14 11:55:00,50.89,50.9,50.84,50.84,38850.7004200758,32.4738,32.4801,32.4419,32.4419,38850.7004
2014-05-14 12:00:00,50.84,50.85,50.81,50.82,25156.20065514487,32.4419,32.4482,32.4227,32.4291,25156.2007
2014-05-14 12:05:00,50.82,50.86,50.82,50.85,24411.93436357253,32.4291,32.4546,32.4291,32.4482,24411.9344
2014-05-14 12:10:00,50.86,50.88,50.86,50.86,16671.56493122027,32.4546,32.4674,32.4546,32.4546,16671.5649
2014-05-14 12:15:00,50.86,50.9,50.86,50.89,69961.03140779934,32.4546,32.4801,32.4546,32.4738,69961.0314
2014-05-14 12:20:00,50.88,50.89,50.87,50.88,11908.260665157335,32.4674,32.4738,32.461,32.4674,11908.2607
2014-05-14 12:25:00,50.88,50.88,50.87,50.87,41976.6188446796,32.4674,32.4674,32.461,32.461,41976.6188
2014-05-14 12:30:00,50.88,50.88,50.84,50.85,27240.1462715474,32.4674,32.4674,32.4419,32.4482,27240.1463
2014-05-14 12:35:00,50.86,50.86,50.83,50.84,24709.64088020147,32.4546,32.4546,32.4355,32.4419,24709.6409
2014-05-14 12:40:00,50.84,50.84,50.8,50.81,12205.967181786267,32.4419,32.4419,32.4163,32.4227,12205.9672
2014-05-14 12:45:00,50.82,50.82,50.79,50.79,17713.537739421536,32.4291,32.4291,32.41,32.41,17713.5377
2014-05-14 12:50:00,50.79,50.8,50.76,50.79,37064.4613203022,32.41,32.4163,32.3908,32.41,37064.4613
2014-05-14 12:55:00,50.79,50.8,50.78,50.79,19053.21706425173,32.41,32.4163,32.4036,32.41,19053.2171
2014-05-14 13:00:00,50.79,50.84,50.78,50.84,109704.85137776194,32.41,32.4419,32.4036,32.4419,109704.8514
2014-05-14 13:05:00,50.84,50.84,50.79,50.79,34682.80918727074,32.4419,32.4419,32.41,32.41,34682.8092
2014-05-14 13:10:00,50.8,50.8,50.79,50.79,7591.516174037801,32.4163,32.4163,32.41,32.41,7591.5162
2014-05-14 13:15:00,50.79,50.82,50.79,50.81,45995.6568191702,32.41,32.4291,32.41,32.4227,45995.6568
2014-05-14 13:20:00,50.81,50.82,50.78,50.78,18308.9507726794,32.4227,32.4291,32.4036,32.4036,18308.9508
2014-05-14 13:25:00,50.78,50.79,50.78,50.78,31259.184246038003,32.4036,32.41,32.4036,32.4036,31259.1842
2014-05-14 13:30:00,50.78,50.78,50.76,50.77,31110.330987723537,32.4036,32.4036,32.3908,32.3972,31110.331
2014-05-14 13:35:00,50.78,50.8,50.77,50.79,63560.34130027727,32.4036,32.4163,32.3972,32.41,63560.3413
2014-05-14 13:40:00,50.78,50.83,50.78,50.83,17266.977964478134,32.4036,32.4355,32.4036,32.4355,17266.978
2014-05-14 13:45:00,50.83,50.84,50.79,50.79,25007.3473968304,32.4355,32.4419,32.41,32.41,25007.3474
2014-05-14 13:50:00,50.79,50.8,50.77,50.77,12950.2334733586,32.41,32.4163,32.3972,32.3972,12950.2335
2014-05-14 13:55:00,50.77,50.78,50.76,50.77,30068.35817952227,32.3972,32.4036,32.3908,32.3972,30068.3582
2014-05-14 14:00:00,50.77,50.79,50.76,50.78,16225.005156276868,32.3972,32.41,32.3908,32.4036,16225.0052
2014-05-14 14:05:00,50.77,50.78,50.74,50.74,67132.81949982447,32.3972,32.4036,32.378,32.378,67132.8195
2014-05-14 14:10:00,50.75,50.76,50.74,50.76,23072.255038742336,32.3844,32.3908,32.378,32.3908,23072.255
2014-05-14 14:15:00,50.76,50.79,50.75,50.79,29621.79840457887,32.3908,32.41,32.3844,32.41,29621.7984
2014-05-14 14:20:00,50.79,50.81,50.77,50.77,21881.4289722266,32.41,32.4227,32.3972,32.3972,21881.429
2014-05-14 14:25:00,50.77,50.77,50.74,50.75,34831.6624455852,32.3972,32.3972,32.378,32.3844,34831.6624
2014-05-14 14:30:00,50.75,50.75,50.72,50.72,30514.91795446567,32.3844,32.3844,32.3653,32.3653,30514.918
2014-05-14 14:35:00,50.73,50.73,50.69,50.71,30514.91795446567,32.3717,32.3717,32.3461,32.3589,30514.918
2014-05-14 14:40:00,50.7,50.71,50.67,50.67,17415.8312227926,32.3525,32.3589,32.3334,32.3334,17415.8312
2014-05-14 14:45:00,50.67,50.68,50.59,50.59,70556.4444410572,32.3334,32.3398,32.2823,32.2823,70556.4444
2014-05-14 14:50:00,50.59,50.65,50.59,50.64,42423.178619623,32.2823,32.3206,32.2823,32.3142,42423.1786
2014-05-14 14:55:00,50.64,50.66,50.59,50.6,38701.84716176134,32.3142,32.327,32.2823,32.2887,38701.8472
2014-05-14 15:00:00,50.61,50.63,50.57,50.63,34831.6624455852,32.2951,32.3079,32.2696,32.3079,34831.6624
2014-05-14 15:05:00,50.63,50.64,50.58,50.58,71747.27050757295,32.3079,32.3142,32.2759,32.2759,71747.2705
2014-05-14 15:10:00,50.57,50.59,50.57,50.57,27686.706046490803,32.2696,32.2823,32.2696,32.2696,27686.706
2014-05-14 15:15:00,50.57,50.57,50.53,50.56,65941.99343330874,32.2696,32.2696,32.244,32.2632,65941.9934
2014-05-14 15:20:00,50.57,50.57,50.53,50.54,37659.87435356007,32.2696,32.2696,32.244,32.2504,37659.8744
2014-05-14 15:25:00,50.54,50.57,50.53,50.55,78892.22690666735,32.2504,32.2696,32.244,32.2568,78892.2269
2014-05-14 15:30:00,50.55,50.55,50.44,50.46,77403.69432352268,32.2568,32.2568,32.1866,32.1994,77403.6943
2014-05-14 15:35:00,50.46,50.49,50.45,50.48,59987.86310073007,32.1994,32.2185,32.193,32.2121,59987.8631
2014-05-14 15:40:00,50.49,50.51,50.49,50.51,58648.18377589987,32.2185,32.2313,32.2185,32.2313,58648.1838
2014-05-14 15:45:00,50.51,50.53,50.5,50.53,70854.15095768614,32.2313,32.244,32.2249,32.244,70854.151
2014-05-14 15:50:00,50.53,50.55,50.5,50.52,97796.5907126046,32.244,32.2568,32.2249,32.2377,97796.5907
2014-05-14 15:55:00,50.51,50.54,50.49,50.53,147067.01921469308,32.2313,32.2504,32.2185,32.244,147067.0192
2014-05-15 09:30:00,50.3,50.44,50.22,50.36,71896.1237658874,32.0973,32.1866,32.0462,32.1356,71896.1238
2014-05-15 09:35:00,50.34,50.42,50.2,50.22,54777.99905972374,32.1228,32.1738,32.0335,32.0462,54777.9991
2014-05-15 09:40:00,50.18,50.22,50.06,50.18,82464.70510621455,32.0207,32.0462,31.9441,32.0207,82464.7051
2014-05-15 09:45:00,50.16,50.17,50.1,50.14,94224.1125130574,32.0079,32.0143,31.9697,31.9952,94224.1125
2014-05-15 09:50:00,50.13,50.18,50.11,50.15,93033.28644654168,31.9888,32.0207,31.976,32.0016,93033.2864
2014-05-15 09:55:00,50.14,50.26,50.1,50.22,126674.12282561116,31.9952,32.0718,31.9697,32.0462,126674.1228
2014-05-15 10:00:00,50.22,50.24,50.14,50.16,46293.363335799135,32.0462,32.059,31.9952,32.0079,46293.3633
2014-05-15 10:05:00,50.14,50.18,50.06,50.06,61029.83590893134,31.9952,32.0207,31.9441,31.9441,61029.8359
2014-05-15 10:10:00,50.07,50.12,50.05,50.08,66537.40646656661,31.9505,31.9824,31.9377,31.9569,66537.4065
2014-05-15 10:15:00,50.07,50.1,50.04,50.1,48228.455693887205,31.9505,31.9697,31.9314,31.9697,48228.4557
2014-05-15 10:20:00,50.1,50.11,50.03,50.09,42720.885136251934,31.9697,31.976,31.925,31.9633,42720.8851
2014-05-15 10:25:00,50.08,50.09,50.0,50.06,31556.89076266693,31.9569,31.9633,31.9058,31.9441,31556.8908
2014-05-15 10:30:00,50.06,50.1,50.05,50.05,44358.27097771107,31.9441,31.9697,31.9377,31.9377,44358.271
2014-05-15 10:35:00,50.05,50.06,49.98,50.0,121761.96530123374,31.9377,31.9441,31.8931,31.9058,121761.9653
2014-05-15 10:40:00,49.99,50.13,49.96,50.13,28282.11907974867,31.8995,31.9888,31.8803,31.9888,28282.1191
2014-05-15 10:45:00,50.14,50.14,50.08,50.08,48377.30895220168,31.9952,31.9952,31.9569,31.9569,48377.309
2014-05-15 10:50:00,50.07,50.11,50.06,50.09,25305.05391345933,31.9505,31.976,31.9441,31.9633,25305.0539
2014-05-15 10:55:00,50.09,50.11,50.02,50.06,54926.8523180382,31.9633,31.976,31.9186,31.9441,54926.8523
2014-05-15 11:00:00,50.07,50.08,50.0,50.01,36469.04828704434,31.9505,31.9569,31.9058,31.9122,36469.0483
2014-05-15 11:05:00,50.02,50.06,49.96,49.96,66835.11298319553,31.9186,31.9441,31.8803,31.8803,66835.113
2014-05-15 11:10:00,49.96,50.01,49.91,49.92,50758.96108523314,31.8803,31.9122,31.8484,31.8548,50758.9611
2014-05-15 11:15:00,49.91,49.99,49.89,49.96,30366.064696151203,31.8484,31.8995,31.8356,31.8803,30366.0647
2014-05-15 11:20:00,49.96,50.0,49.93,49.96,23369.96155537127,31.8803,31.9058,31.8612,31.8803,23369.9616
2014-05-15 11:25:00,49.95,50.01,49.92,49.96,24263.08110525807,31.8739,31.9122,31.8548,31.8803,24263.0811
2014-05-15 11:30:00,49.95,50.06,49.95,50.06,31259.184246038003,31.8739,31.9441,31.8739,31.9441,31259.1842
2014-05-15 11:35:00,50.06,50.12,50.05,50.1,32003.450537610337,31.9441,31.9824,31.9377,31.9697,32003.4505
2014-05-15 11:40:00,50.1,50.1,50.0,50.0,30663.77121278013,31.9697,31.9697,31.9058,31.9058,30663.7712
2014-05-15 11:45:00,50.0,50.02,49.96,49.96,43614.00468613874,31.9058,31.9186,31.8803,31.8803,43614.0047
2014-05-15 11:50:00,49.97,49.99,49.92,49.92,27240.1462715474,31.8867,31.8995,31.8548,31.8548,27240.1463
2014-05-15 11:55:00,49.91,49.94,49.88,49.92,39297.2601950192,31.8484,31.8676,31.8293,31.8548,39297.2602
2014-05-15 12:00:00,49.92,49.96,49.91,49.94,98540.85700417694,31.8548,31.8803,31.8484,31.8676,98540.857
2014-05-15 12:05:00,49.95,50.02,49.95,49.98,36915.60806198774,31.8739,31.9186,31.8739,31.8931,36915.6081
2014-05-15 12:10:00,49.97,49.99,49.94,49.99,20541.7496473964,31.8867,31.8995,31.8676,31.8995,20541.7496
2014-05-15 12:15:00,49.99,49.99,49.95,49.98,21881.4289722266,31.8995,31.8995,31.8739,31.8931,21881.429
2014-05-15 12:20:00,49.98,50.0,49.94,49.99,21583.722455597668,31.8931,31.9058,31.8676,31.8995,21583.7225
2014-05-15 12:25:00,50.0,50.04,49.97,50.01,27240.1462715474,31.9058,31.9314,31.8867,31.9122,27240.1463
2014-05-15 12:30:00,50.01,50.05,50.0,50.05,15331.885606390068,31.9122,31.9377,31.9058,31.9377,15331.8856
2014-05-15 12:35:00,50.06,50.06,50.01,50.02,9080.048757182469,31.9441,31.9441,31.9122,31.9186,9080.0488
2014-05-15 12:40:00,50.01,50.02,49.97,50.02,26942.43975491847,31.9122,31.9186,31.8867,31.9186,26942.4398
2014-05-15 12:45:00,50.03,50.04,49.98,49.98,14289.9127981888,31.925,31.9314,31.8931,31.8931,14289.9128
2014-05-15 12:50:00,49.98,50.05,49.98,50.03,15778.445381333468,31.8931,31.9377,31.8931,31.925,15778.4454
2014-05-15 12:55:00,50.03,50.06,50.02,50.04,16373.858414591336,31.925,31.9441,31.9186,31.9314,16373.8584
2014-05-15 13:00:00,50.04,50.05,50.02,50.02,26644.733238289537,31.9314,31.9377,31.9186,31.9186,26644.7332
2014-05-15 13:05:00,50.02,50.03,49.96,49.96,23221.1082970568,31.9186,31.925,31.8803,31.8803,23221.1083
2014-05-15 13:10:00,49.97,50.02,49.97,50.02,69663.3248911704,31.8867,31.9186,31.8867,31.9186,69663.3249
2014-05-15 13:15:00,50.02,50.02,49.98,49.99,16820.418189534736,31.9186,31.9186,31.8931,31.8995,16820.4182
2014-05-15 13:20:00,49.99,50.03,49.99,50.02,15331.885606390068,31.8995,31.925,31.8995,31.9186,15331.8856
2014-05-15 13:25:00,50.02,50.04,49.98,50.0,18308.9507726794,31.9186,31.9314,31.8931,31.9058,18308.9508
2014-05-15 13:30:00,50.0,50.05,50.0,50.05,10866.287856956067,31.9058,31.9377,31.9058,31.9377,10866.2879
2014-05-15 13:35:00,50.05,50.06,49.99,50.0,13843.3530232454,31.9377,31.9441,31.8995,31.9058,13843.353
2014-05-15 13:40:00,50.0,50.0,49.94,49.99,25156.20065514487,31.9058,31.9058,31.8676,31.8995,25156.2007
2014-05-15 13:45:00,50.0,50.0,49.97,49.99,17713.537739421536,31.9058,31.9058,31.8867,31.8995,17713.5377
2014-05-15 13:50:00,49.99,50.05,49.99,50.03,22179.135488855536,31.8995,31.9377,31.8995,31.925,22179.1355
2014-05-15 13:55:00,50.04,50.07,50.03,50.07,19053.21706425173,31.9314,31.9505,31.925,31.9505,19053.2171
2014-05-15 14:00:00,50.06,50.09,50.04,50.09,29324.091887949937,31.9441,31.9633,31.9314,31.9633,29324.0919
2014-05-15 14:05:00,50.09,50.14,50.09,50.14,20839.45616402533,31.9633,31.9952,31.9633,31.9952,20839.4562
2014-05-15 14:10:00,50.14,50.16,50.12,50.15,23816.52133031467,31.9952,32.0079,31.9824,32.0016,23816.5213
2014-05-15 14:15:00,50.16,50.16,50.06,50.1,32152.303795924803,32.0079,32.0079,31.9441,31.9697,32152.3038
2014-05-15 14:20:00,50.1,50.15,50.07,50.14,23667.6680720002,31.9697,32.0016,31.9505,31.9952,23667.6681
2014-05-15 14:25:00,50.15,50.16,50.1,50.14,35278.2222205286,32.0016,32.0079,31.9697,31.9952,35278.2222
2014-05-15 14:30:00,50.14,50.19,50.13,50.15,38404.1406451324,31.9952,32.0271,31.9888,32.0016,38404.1406
2014-05-15 14:35:00,50.16,50.21,50.16,50.2,36766.75480367327,32.0079,32.0398,32.0079,32.0335,36766.7548
2014-05-15 14:40:00,50.2,50.2,50.13,50.13,26198.17346334613,32.0335,32.0335,31.9888,31.9888,26198.1735
2014-05-15 14:45:00,50.13,50.16,50.1,50.14,33789.68963738393,31.9888,32.0079,31.9697,31.9952,33789.6896
2014-05-15 14:50:00,50.16,50.2,50.16,50.18,19648.6300975096,32.0079,32.0335,32.0079,32.0207,19648.6301
2014-05-15 14:55:00,50.18,50.2,50.14,50.18,33640.83637906947,32.0207,32.0335,31.9952,32.0207,33640.8364
2014-05-15 15:00:00,50.18,50.23,50.18,50.22,58797.037034214336,32.0207,32.0526,32.0207,32.0462,58797.037
2014-05-15 15:05:00,50.22,50.22,50.12,50.2,42274.32536130854,32.0462,32.0462,31.9824,32.0335,42274.3254
2014-05-15 15:10:00,50.21,50.27,50.2,50.24,99880.53632900714,32.0398,32.0781,32.0335,32.059,99880.5363
2014-05-15 15:15:00,50.24,50.27,50.23,50.23,71896.1237658874,32.059,32.0781,32.0526,32.0526,71896.1238
2014-05-15 15:20:00,50.23,50.23,50.19,50.19,53884.87950983694,32.0526,32.0526,32.0271,32.0271,53884.8795
2014-05-15 15:25:00,50.19,50.22,50.17,50.22,54926.8523180382,32.0271,32.0462,32.0143,32.0462,54926.8523
2014-05-15 15:30:00,50.22,50.27,50.22,50.26,86632.59633901961,32.0462,32.0781,32.0462,32.0718,86632.5963
2014-05-15 15:35:00,50.27,50.35,50.26,50.34,152723.4430306428,32.0781,32.1292,32.0718,32.1228,152723.443
2014-05-15 15:40:00,50.34,50.37,50.3,50.32,109704.85137776194,32.1228,32.1419,32.0973,32.11,109704.8514
2014-05-15 15:45:00,50.33,50.35,50.32,50.32,112235.35676910788,32.1164,32.1292,32.11,32.11,112235.3568
2014-05-15 15:50:00,50.32,50.34,50.31,50.34,150788.35067255475,32.11,32.1228,32.1037,32.1228,150788.3507
2014-05-15 15:55:00,50.34,50.37,50.33,50.37,287584.4950635496,32.1228,32.1419,32.1164,32.1419,287584.4951
2014-05-16 09:30:00,50.37,50.44,50.25,50.27,360076.0318626949,32.1419,32.1866,32.0654,32.0781,360076.0319
2014-05-16 09:35:00,50.28,50.33,50.24,50.28,42720.885136251934,32.0845,32.1164,32.059,32.0845,42720.8851
2014-05-16 09:40:00,50.28,50.28,50.15,50.24,68025.93904971128,32.0845,32.0845,32.0016,32.059,68025.939
2014-05-16 09:45:00,50.26,50.26,50.21,50.24,53736.02625152247,32.0718,32.0718,32.0398,32.059,53736.0263
2014-05-16 09:50:00,50.24,50.34,50.24,50.27,50907.8143435476,32.059,32.1228,32.059,32.0781,50907.8143
2014-05-16 09:55:00,50.26,50.31,50.18,50.24,89609.66150530895,32.0718,32.1037,32.0207,32.059,89609.6615
2014-05-16 10:00:00,50.24,50.28,50.17,50.22,104643.84059507008,32.059,32.0845,32.0143,32.0462,104643.8406
2014-05-16 10:05:00,50.22,50.23,50.2,50.22,100475.949362265,32.0462,32.0526,32.0335,32.0462,100475.9494
2014-05-16 10:10:00,50.22,50.26,50.21,50.26,36617.9015453588,32.0462,32.0718,32.0398,32.0718,36617.9015
2014-05-16 10:15:00,50.26,50.32,50.24,50.3,32152.303795924803,32.0718,32.11,32.059,32.0973,32152.3038
2014-05-16 10:20:00,50.28,50.29,50.24,50.25,25602.76043008827,32.0845,32.0909,32.059,32.0654,25602.7604
2014-05-16 10:25:00,50.25,50.28,50.24,50.25,34682.80918727074,32.0654,32.0845,32.059,32.0654,34682.8092
2014-05-16 10:30:00,50.26,50.28,50.24,50.26,55373.412092981605,32.0718,32.0845,32.059,32.0718,55373.4121
2014-05-16 10:35:00,50.26,50.3,50.26,50.28,27091.29301323293,32.0718,32.0973,32.0718,32.0845,27091.293
2014-05-16 10:40:00,50.29,50.32,50.28,50.32,38106.43412850347,32.0909,32.11,32.0845,32.11,38106.4341
2014-05-16 10:45:00,50.32,50.35,50.31,50.34,29621.79840457887,32.11,32.1292,32.1037,32.1228,29621.7984
2014-05-16 10:50:00,50.35,50.38,50.32,50.32,26644.733238289537,32.1292,32.1483,32.11,32.11,26644.7332
2014-05-16 10:55:00,50.32,50.35,50.31,50.33,24263.08110525807,32.11,32.1292,32.1037,32.1164,24263.0811
2014-05-16 11:00:00,50.33,50.35,50.31,50.34,41083.4992947928,32.1164,32.1292,32.1037,32.1228,41083.4993
2014-05-16 11:05:00,50.35,50.39,50.34,50.39,19499.776839195136,32.1292,32.1547,32.1228,32.1547,19499.7768
2014-05-16 11:10:00,50.39,50.46,50.39,50.45,29026.385371321,32.1547,32.1994,32.1547,32.193,29026.3854
2014-05-16 11:15:00,50.45,50.51,50.44,50.47,21881.4289722266,32.193,32.2313,32.1866,32.2058,21881.429
2014-05-16 11:20:00,50.46,50.47,50.45,50.46,18606.657289308336,32.1994,32.2058,32.193,32.1994,18606.6573
2014-05-16 11:25:00,50.46,50.47,50.45,50.47,34385.102670641805,32.1994,32.2058,32.193,32.2058,34385.1027
2014-05-16 11:30:00,50.47,50.5,50.47,50.5,29026.385371321,32.2058,32.2249,32.2058,32.2249,29026.3854
2014-05-16 11:35:00,50.49,50.55,50.49,50.54,68919.05859959807,32.2185,32.2568,32.2185,32.2504,68919.0586
2014-05-16 11:40:00,50.53,50.55,50.53,50.53,34980.51570389967,32.244,32.2568,32.244,32.244,34980.5157
2014-05-16 11:45:00,50.53,50.54,50.51,50.52,25751.613688402736,32.244,32.2504,32.2313,32.2377,25751.6137
2014-05-16 11:50:00,50.53,50.55,50.47,50.47,32003.450537610337,32.244,32.2568,32.2058,32.2058,32003.4505
2014-05-16 11:55:00,50.47,50.56,50.47,50.55,29770.65166289333,32.2058,32.2632,32.2058,32.2568,29770.6517
2014-05-16 12:00:00,50.55,50.55,50.53,50.55,30961.47772940907,32.2568,32.2568,32.244,32.2568,30961.4777
2014-05-16 12:05:00,50.55,50.55,50.53,50.54,27537.852788176337,32.2568,32.2568,32.244,32.2504,27537.8528
2014-05-16 12:10:00,50.54,50.57,50.53,50.55,42274.32536130854,32.2504,32.2696,32.244,32.2568,42274.3254
2014-05-16 12:15:00,50.56,50.61,50.55,50.61,47186.48288568594,32.2632,32.2951,32.2568,32.2951,47186.4829
2014-05-16 12:20:00,50.61,50.63,50.6,50.61,27091.29301323293,32.2951,32.3079,32.2887,32.2951,27091.293
2014-05-16 12:25:00,50.59,50.6,50.55,50.58,43018.59165288088,32.2823,32.2887,32.2568,32.2759,43018.5917
2014-05-16 12:30:00,50.58,50.59,50.56,50.58,26644.733238289537,32.2759,32.2823,32.2632,32.2759,26644.7332
2014-05-16 12:35:00,50.58,50.61,50.58,50.6,76957.13454857927,32.2759,32.2951,32.2759,32.2887,76957.1345
2014-05-16 12:40:00,50.59,50.62,50.58,50.62,65346.58040005087,32.2823,32.3015,32.2759,32.3015,65346.5804
2014-05-16 12:45:00,50.61,50.63,50.59,50.63,48675.01546883061,32.2951,32.3079,32.2823,32.3079,48675.0155
2014-05-16 12:50:00,50.63,50.63,50.61,50.61,22476.84200548447,32.3079,32.3079,32.2951,32.2951,22476.842
2014-05-16 12:55:00,50.61,50.63,50.61,50.61,29621.79840457887,32.2951,32.3079,32.2951,32.2951,29621.7984
2014-05-16 13:00:00,50.61,50.62,50.46,50.47,95712.64509620208,32.2951,32.3015,32.1994,32.2058,95712.6451
2014-05-16 13:05:00,50.47,50.5,50.46,50.49,24114.2278469436,32.2058,32.2249,32.1994,32.2185,24114.2278
2014-05-16 13:10:00,50.49,50.49,50.46,50.47,17862.390997736,32.2185,32.2185,32.1994,32.2058,17862.391
2014-05-16 13:15:00,50.45,50.47,50.43,50.46,18457.80403099387,32.193,32.2058,32.1802,32.1994,18457.804
2014-05-16 13:20:00,50.46,50.47,50.44,50.45,20839.45616402533,32.1994,32.2058,32.1866,32.193,20839.4562
2014-05-16 13:25:00,50.45,50.46,50.43,50.43,18011.244256050468,32.193,32.1994,32.1802,32.1802,18011.2443
2014-05-16 13:30:00,50.43,50.44,50.42,50.42,22179.135488855536,32.1802,32.1866,32.1738,32.1738,22179.1355
2014-05-16 13:35:00,50.43,50.43,50.39,50.39,11461.700890213937,32.1802,32.1802,32.1547,32.1547,11461.7009
2014-05-16 13:40:00,50.39,50.4,50.34,50.34,18755.5105476228,32.1547,32.1611,32.1228,32.1228,18755.5105
2014-05-16 13:45:00,50.35,50.36,50.33,50.36,18606.657289308336,32.1292,32.1356,32.1164,32.1356,18606.6573
2014-05-16 13:50:00,50.35,50.37,50.34,50.34,13545.646506616467,32.1292,32.1419,32.1228,32.1228,13545.6465
2014-05-16 13:55:00,50.35,50.35,50.34,50.34,15183.0323480756,32.1292,32.1292,32.1228,32.1228,15183.0323
2014-05-16 14:00:00,50.34,50.34,50.3,50.3,20095.189872453,32.1228,32.1228,32.0973,32.0973,20095.1899
2014-05-16 14:05:00,50.3,50.34,50.3,50.32,14587.619314817735,32.0973,32.1228,32.0973,32.11,14587.6193
2014-05-16 14:10:00,50.32,50.33,50.32,50.32,16820.418189534736,32.11,32.1164,32.11,32.11,16820.4182
2014-05-16 14:15:00,50.32,50.33,50.32,50.32,29324.091887949937,32.11,32.1164,32.11,32.11,29324.0919
2014-05-16 14:20:00,50.33,50.33,50.32,50.33,19499.776839195136,32.1164,32.1164,32.11,32.1164,19499.7768
2014-05-16 14:25:00,50.34,50.41,50.33,50.4,45549.0970442268,32.1228,32.1675,32.1164,32.1611,45549.097
2014-05-16 14:30:00,50.41,50.41,50.39,50.41,14289.9127981888,32.1675,32.1675,32.1547,32.1675,14289.9128
2014-05-16 14:35:00,50.41,50.43,50.39,50.43,26347.0267216606,32.1675,32.1802,32.1547,32.1802,26347.0267
2014-05-16 14:40:00,50.43,50.52,50.43,50.51,31110.330987723537,32.1802,32.2377,32.1802,32.2313,31110.331
2014-05-16 14:45:00,50.51,50.53,50.51,50.51,24114.2278469436,32.2313,32.244,32.2313,32.2313,24114.2278
2014-05-16 14:50:00,50.52,50.52,50.49,50.51,18457.80403099387,32.2377,32.2377,32.2185,32.2313,18457.804
2014-05-16 14:55:00,50.5,50.6,50.5,50.59,28877.53211300653,32.2249,32.2887,32.2249,32.2823,28877.5321
2014-05-16 15:00:00,50.6,50.63,50.58,50.63,37511.0210952456,32.2887,32.3079,32.2759,32.3079,37511.0211
2014-05-16 15:05:00,50.63,50.64,50.61,50.64,37511.0210952456,32.3079,32.3142,32.2951,32.3142,37511.0211
2014-05-16 15:10:00,50.64,50.65,50.63,50.64,33789.68963738393,32.3142,32.3206,32.3079,32.3142,33789.6896
2014-05-16 15:15:00,50.64,50.65,50.62,50.64,30217.211437836737,32.3142,32.3206,32.3015,32.3142,30217.2114
2014-05-16 15:20:00,50.64,50.65,50.59,50.59,40488.08626153494,32.3142,32.3206,32.2823,32.2823,40488.0863
2014-05-16 15:25:00,50.59,50.62,50.59,50.61,27984.41256311973,32.2823,32.3015,32.2823,32.2951,27984.4126
2014-05-16 15:30:00,50.61,50.66,50.61,50.63,48526.16221051614,32.2951,32.327,32.2951,32.3079,48526.1622
2014-05-16 15:35:00,50.64,50.65,50.6,50.6,39743.819969962606,32.3142,32.3206,32.2887,32.2887,39743.82
2014-05-16 15:40:00,50.61,50.61,50.59,50.59,76659.42803195035,32.2951,32.2951,32.2823,32.2823,76659.428
2014-05-16 15:45:00,50.59,50.59,50.58,50.59,116254.39474359847,32.2823,32.2823,32.2759,32.2823,116254.3947
2014-05-16 15:50:00,50.59,50.59,50.57,50.59,179368.17626893235,32.2823,32.2823,32.2696,32.2823,179368.1763
2014-05-16 15:55:00,50.59,50.6,50.57,50.59,210478.5072566559,32.2823,32.2887,32.2696,32.2823,210478.5073
2014-05-19 09:30:00,50.46,50.65,50.41,50.65,58052.770742642,32.1994,32.3206,32.1675,32.3206,58052.7707
2014-05-19 09:35:00,50.64,50.65,50.59,50.63,32301.15705423927,32.3142,32.3206,32.2823,32.3079,32301.1571
2014-05-19 09:40:00,50.63,50.7,50.62,50.68,39446.11345333367,32.3079,32.3525,32.3015,32.3398,39446.1135
2014-05-19 09:45:00,50.69,50.73,50.68,50.73,44804.83075265448,32.3461,32.3717,32.3398,32.3717,44804.8308
2014-05-19 09:50:00,50.73,50.73,50.62,50.64,38106.43412850347,32.3717,32.3717,32.3015,32.3142,38106.4341
2014-05-19 09:55:00,50.63,50.71,50.63,50.71,33045.4233458116,32.3079,32.3589,32.3079,32.3589,33045.4233
2014-05-19 10:00:00,50.71,50.75,50.65,50.71,51056.66760186207,32.3589,32.3844,32.3206,32.3589,51056.6676
2014-05-19 10:05:00,50.71,50.74,50.7,50.73,48972.72198545954,32.3589,32.378,32.3525,32.3717,48972.722
2014-05-19 10:10:00,50.73,50.75,50.67,50.71,30366.064696151203,32.3717,32.3844,32.3334,32.3589,30366.0647
2014-05-19 10:15:00,50.71,50.75,50.69,50.75,39594.966711648136,32.3589,32.3844,32.3461,32.3844,39594.9667
2014-05-19 10:20:00,50.74,50.79,50.74,50.79,45549.0970442268,32.378,32.41,32.378,32.41,45549.097
2014-05-19 10:25:00,50.78,50.82,50.75,50.78,35129.36896221414,32.4036,32.4291,32.3844,32.4036,35129.369
2014-05-19 10:30:00,50.79,50.79,50.73,50.74,35278.2222205286,32.41,32.41,32.3717,32.378,35278.2222
2014-05-19 10:35:00,50.75,50.81,50.75,50.77,45400.24378591234,32.3844,32.4227,32.3844,32.3972,45400.2438
2014-05-19 10:40:00,50.77,50.79,50.75,50.77,26793.586496604003,32.3972,32.41,32.3844,32.3972,26793.5865
2014-05-19 10:45:00,50.77,50.78,50.73,50.74,29919.5049212078,32.3972,32.4036,32.3717,32.378,29919.5049
2014-05-19 10:50:00,50.73,50.79,50.73,50.78,34980.51570389967,32.3717,32.41,32.3717,32.4036,34980.5157
2014-05-19 10:55:00,50.78,50.8,50.77,50.8,16820.418189534736,32.4036,32.4163,32.3972,32.4163,16820.4182
2014-05-19 11:00:00,50.8,50.86,50.8,50.86,30812.6244710946,32.4163,32.4546,32.4163,32.4546,30812.6245
2014-05-19 11:05:00,50.86,50.93,50.85,50.93,50163.54805197528,32.4546,32.4993,32.4482,32.4993,50163.5481
2014-05-19 11:10:00,50.93,50.95,50.9,50.9,42274.32536130854,32.4993,32.5121,32.4801,32.4801,42274.3254
2014-05-19 11:15:00,50.9,50.93,50.87,50.9,17713.537739421536,32.4801,32.4993,32.461,32.4801,17713.5377
2014-05-19 11:20:00,50.9,50.9,50.88,50.88,17862.390997736,32.4801,32.4801,32.4674,32.4674,17862.391
2014-05-19 11:25:00,50.88,50.89,50.85,50.86,30961.47772940907,32.4674,32.4738,32.4482,32.4546,30961.4777
2014-05-19 11:30:00,50.86,50.96,50.86,50.94,116849.80777685634,32.4546,32.5184,32.4546,32.5057,116849.8078
2014-05-19 11:35:00,50.95,51.02,50.94,51.02,42274.32536130854,32.5121,32.5567,32.5057,32.5567,42274.3254
2014-05-19 11:40:00,51.02,51.03,51.01,51.02,44655.97749434,32.5567,32.5631,32.5503,32.5567,44655.9775
2014-05-19 11:45:00,51.02,51.06,51.02,51.04,21881.4289722266,32.5567,32.5822,32.5567,32.5695,21881.429
2014-05-19 11:50:00,51.04,51.06,51.03,51.06,26198.17346334613,32.5695,32.5822,32.5631,32.5822,26198.1735
2014-05-19 11:55:00,51.06,51.13,51.06,51.12,46144.51007748467,32.5822,32.6269,32.5822,32.6205,46144.5101
2014-05-19 12:00:00,51.12,51.14,51.11,51.13,48972.72198545954,32.6205,32.6333,32.6141,32.6269,48972.722
2014-05-19 12:05:00,51.13,51.18,51.12,51.18,38106.43412850347,32.6269,32.6588,32.6205,32.6588,38106.4341
2014-05-19 12:10:00,51.18,51.19,51.12,51.15,59690.15658410114,32.6588,32.6652,32.6205,32.6397,59690.1566
2014-05-19 12:15:00,51.15,51.16,51.14,51.16,22476.84200548447,32.6397,32.6461,32.6333,32.6461,22476.842
2014-05-19 12:20:00,51.16,51.17,51.15,51.15,20541.7496473964,32.6461,32.6524,32.6397,32.6397,20541.7496
2014-05-19 12:25:00,51.16,51.18,51.16,51.18,56564.23815949734,32.6461,32.6588,32.6461,32.6588,56564.2382
2014-05-19 12:30:00,51.17,51.17,51.1,51.11,35427.07547884307,32.6524,32.6524,32.6078,32.6141,35427.0755
2014-05-19 12:35:00,51.11,51.14,51.08,51.08,25007.3473968304,32.6141,32.6333,32.595,32.595,25007.3474
2014-05-19 12:40:00,51.08,51.09,51.06,51.09,27091.29301323293,32.595,32.6014,32.5822,32.6014,27091.293
2014-05-19 12:45:00,51.08,51.1,51.08,51.08,35724.781995472,32.595,32.6078,32.595,32.595,35724.782
2014-05-19 12:50:00,51.08,51.09,51.08,51.08,13694.499764930935,32.595,32.6014,32.595,32.595,13694.4998
2014-05-19 12:55:00,51.08,51.1,51.06,51.08,21286.015938968736,32.595,32.6078,32.5822,32.595,21286.0159
2014-05-19 13:00:00,51.07,51.1,51.06,51.08,34087.39615401287,32.5886,32.6078,32.5822,32.595,34087.3962
2014-05-19 13:05:00,51.08,51.08,51.06,51.06,17266.977964478134,32.595,32.595,32.5822,32.5822,17266.978
2014-05-19 13:10:00,51.06,51.08,51.06,51.07,23965.374588629136,32.5822,32.595,32.5822,32.5886,23965.3746
2014-05-19 13:15:00,51.08,51.08,51.06,51.06,27835.55930480527,32.595,32.595,32.5822,32.5822,27835.5593
2014-05-19 13:20:00,51.06,51.07,51.06,51.06,20839.45616402533,32.5822,32.5886,32.5822,32.5822,20839.4562
2014-05-19 13:25:00,51.06,51.06,51.04,51.05,29324.091887949937,32.5822,32.5822,32.5695,32.5759,29324.0919
2014-05-19 13:30:00,51.05,51.06,51.04,51.04,18457.80403099387,32.5759,32.5822,32.5695,32.5695,18457.804
2014-05-19 13:35:00,51.04,51.05,51.03,51.04,16373.858414591336,32.5695,32.5759,32.5631,32.5695,16373.8584
2014-05-19 13:40:00,51.04,51.06,51.01,51.03,17118.124706163668,32.5695,32.5822,32.5503,32.5631,17118.1247
2014-05-19 13:45:00,51.02,51.03,51.01,51.01,16820.418189534736,32.5567,32.5631,32.5503,32.5503,16820.4182
2014-05-19 13:50:00,51.02,51.02,50.95,50.95,31408.03750435247,32.5567,32.5567,32.5121,32.5121,31408.0375
2014-05-19 13:55:00,50.95,51.02,50.95,50.98,31408.03750435247,32.5121,32.5567,32.5121,32.5312,31408.0375
2014-05-19 14:00:00,50.98,50.99,50.96,50.96,22179.135488855536,32.5312,32.5376,32.5184,32.5184,22179.1355
2014-05-19 14:05:00,50.97,50.98,50.94,50.94,18160.09751436493,32.5248,32.5312,32.5057,32.5057,18160.0975
2014-05-19 14:10:00,50.94,50.94,50.91,50.94,19499.776839195136,32.5057,32.5057,32.4865,32.5057,19499.7768
2014-05-19 14:15:00,50.94,50.95,50.93,50.93,12057.1139234718,32.5057,32.5121,32.4993,32.4993,12057.1139
2014-05-19 14:20:00,50.93,50.98,50.93,50.98,15183.0323480756,32.4993,32.5312,32.4993,32.5312,15183.0323
2014-05-19 14:25:00,50.98,50.99,50.94,50.96,12801.380215044135,32.5312,32.5376,32.5057,32.5184,12801.3802
2014-05-19 14:30:00,50.96,50.96,50.88,50.9,22774.5485221134,32.5184,32.5184,32.4674,32.4801,22774.5485
2014-05-19 14:35:00,50.9,50.92,50.9,50.92,23816.52133031467,32.4801,32.4929,32.4801,32.4929,23816.5213
2014-05-19 14:40:00,50.92,50.94,50.9,50.9,12950.2334733586,32.4929,32.5057,32.4801,32.4801,12950.2335
2014-05-19 14:45:00,50.9,50.91,50.9,50.9,13099.086731673067,32.4801,32.4865,32.4801,32.4801,13099.0867
2014-05-19 14:50:00,50.9,50.92,50.89,50.9,13992.206281559867,32.4801,32.4929,32.4738,32.4801,13992.2063
2014-05-19 14:55:00,50.9,50.9,50.85,50.86,29175.23862963547,32.4801,32.4801,32.4482,32.4546,29175.2386
2014-05-19 15:00:00,50.86,50.88,50.86,50.87,29770.65166289333,32.4546,32.4674,32.4546,32.461,29770.6517
2014-05-19 15:05:00,50.86,50.89,50.85,50.88,30366.064696151203,32.4546,32.4738,32.4482,32.4674,30366.0647
2014-05-19 15:10:00,50.88,50.9,50.86,50.86,32152.303795924803,32.4674,32.4801,32.4546,32.4546,32152.3038
2014-05-19 15:15:00,50.86,50.86,50.82,50.83,35724.781995472,32.4546,32.4546,32.4291,32.4355,35724.782
2014-05-19 15:20:00,50.84,50.88,50.82,50.86,51800.933893434405,32.4419,32.4674,32.4291,32.4546,51800.9339
2014-05-19 15:25:00,50.88,50.9,50.87,50.89,23816.52133031467,32.4674,32.4801,32.461,32.4738,23816.5213
2014-05-19 15:30:00,50.9,50.92,50.88,50.92,40636.9395198494,32.4801,32.4929,32.4674,32.4929,40636.9395
2014-05-19 15:35:00,50.92,50.93,50.9,50.9,38255.28738681794,32.4929,32.4993,32.4801,32.4801,38255.2874
2014-05-19 15:40:00,50.9,50.93,50.9,50.93,55671.11860961054,32.4801,32.4993,32.4801,32.4993,55671.1186
2014-05-19 15:45:00,50.93,50.97,50.93,50.97,95117.2320629442,32.4993,32.5248,32.4993,32.5248,95117.2321
2014-05-19 15:50:00,50.97,50.97,50.96,50.96,93182.13970485616,32.5248,32.5248,32.5184,32.5184,93182.1397
2014-05-19 15:55:00,50.97,50.98,50.93,50.93,190532.17064251736,32.5248,32.5312,32.4993,32.4993,190532.1706
2014-05-20 09:30:00,50.92,51.02,50.84,50.96,101369.0689121518,32.4929,32.5567,32.4419,32.5184,101369.0689
2014-05-20 09:35:00,50.96,50.96,50.81,50.82,45697.95030254127,32.5184,32.5184,32.4227,32.4291,45697.9503
2014-05-20 09:40:00,50.81,50.83,50.63,50.64,64900.02062510747,32.4227,32.4355,32.3079,32.3142,64900.0206
2014-05-20 09:45:00,50.63,50.72,50.63,50.66,31259.184246038003,32.3079,32.3653,32.3079,32.327,31259.1842
2014-05-20 09:50:00,50.67,50.71,50.61,50.61,20839.45616402533,32.3334,32.3589,32.2951,32.2951,20839.4562
2014-05-20 09:55:00,50.61,50.63,50.53,50.55,25156.20065514487,32.2951,32.3079,32.244,32.2568,25156.2007
2014-05-20 10:00:00,50.56,50.63,50.55,50.62,28877.53211300653,32.2632,32.3079,32.2568,32.3015,28877.5321
2014-05-20 10:05:00,50.61,50.61,50.55,50.56,40190.379744906,32.2951,32.2951,32.2568,32.2632,40190.3797
2014-05-20 10:10:00,50.56,50.59,50.55,50.55,37511.0210952456,32.2632,32.2823,32.2568,32.2568,37511.0211
2014-05-20 10:15:00,50.55,50.61,50.55,50.57,32896.57008749714,32.2568,32.2951,32.2568,32.2696,32896.5701
2014-05-20 10:20:00,50.57,50.57,50.48,50.5,25751.613688402736,32.2696,32.2696,32.2121,32.2249,25751.6137
2014-05-20 10:25:00,50.51,50.55,50.49,50.53,25305.05391345933,32.2313,32.2568,32.2185,32.244,25305.0539
2014-05-20 10:30:00,50.52,50.59,50.52,50.59,11461.700890213937,32.2377,32.2823,32.2377,32.2823,11461.7009
2014-05-20 10:35:00,50.6,50.66,50.59,50.59,27091.29301323293,32.2887,32.327,32.2823,32.2823,27091.293
2014-05-20 10:40:00,50.59,50.65,50.57,50.63,19797.483355824068,32.2823,32.3206,32.2696,32.3079,19797.4834
2014-05-20 10:45:00,50.63,50.67,50.61,50.65,28430.972338063137,32.3079,32.3334,32.2951,32.3206,28430.9723
2014-05-20 10:50:00,50.65,50.65,50.59,50.61,26049.32020503167,32.3206,32.3206,32.2823,32.2951,26049.3202
2014-05-20 10:55:00,50.61,50.67,50.61,50.65,22774.5485221134,32.2951,32.3334,32.2951,32.3206,22774.5485
2014-05-20 11:00:00,50.65,50.67,50.62,50.64,23816.52133031467,32.3206,32.3334,32.3015,32.3142,23816.5213
2014-05-20 11:05:00,50.64,50.64,50.59,50.59,26495.87997997507,32.3142,32.3142,32.2823,32.2823,26495.88
2014-05-20 11:10:00,50.6,50.6,50.56,50.57,17118.124706163668,32.2887,32.2887,32.2632,32.2696,17118.1247
2014-05-20 11:15:00,50.57,50.6,50.53,50.54,33343.12986244054,32.2696,32.2887,32.244,32.2504,33343.1299
2014-05-20 11:20:00,50.54,50.59,50.53,50.57,27835.55930480527,32.2504,32.2823,32.244,32.2696,27835.5593
2014-05-20 11:25:00,50.57,50.59,50.53,50.53,15629.592123019002,32.2696,32.2823,32.244,32.244,15629.5921
2014-05-20 11:30:00,50.53,50.6,50.53,50.59,15034.179089761135,32.244,32.2887,32.244,32.2823,15034.1791
2014-05-20 11:35:00,50.59,50.61,50.57,50.59,20244.04313076747,32.2823,32.2951,32.2696,32.2823,20244.0431
2014-05-20 11:40:00,50.59,50.63,50.57,50.61,18606.657289308336,32.2823,32.3079,32.2696,32.2951,18606.6573
2014-05-20 11:45:00,50.61,50.62,50.59,50.59,23816.52133031467,32.2951,32.3015,32.2823,32.2823,23816.5213
2014-05-20 11:50:00,50.59,50.59,50.53,50.54,53736.02625152247,32.2823,32.2823,32.244,32.2504,53736.0263
2014-05-20 11:55:00,50.54,50.58,50.51,50.56,58797.037034214336,32.2504,32.2759,32.2313,32.2632,58797.037
2014-05-20 12:00:00,50.55,50.55,50.43,50.45,53884.87950983694,32.2568,32.2568,32.1802,32.193,53884.8795
2014-05-20 12:05:00,50.46,50.51,50.45,50.5,25453.9071717738,32.1994,32.2313,32.193,32.2249,25453.9072
2014-05-20 12:10:00,50.51,50.51,50.45,50.49,42423.178619623,32.2313,32.2313,32.193,32.2185,42423.1786
2014-05-20 12:15:00,50.49,50.5,50.45,50.48,24411.93436357253,32.2185,32.2249,32.193,32.2121,24411.9344
2014-05-20 12:20:00,50.48,50.49,50.45,50.45,31705.7440209814,32.2121,32.2185,32.193,32.193,31705.744
2014-05-20 12:25:00,50.47,50.47,50.43,50.43,22476.84200548447,32.2058,32.2058,32.1802,32.1802,22476.842
2014-05-20 12:30:00,50.43,50.45,50.41,50.45,29770.65166289333,32.1802,32.193,32.1675,32.193,29770.6517
2014-05-20 12:35:00,50.45,50.45,50.42,50.44,41530.059069736206,32.193,32.193,32.1738,32.1866,41530.0591
2014-05-20 12:40:00,50.43,50.43,50.39,50.43,13843.3530232454,32.1802,32.1802,32.1547,32.1802,13843.353
2014-05-20 12:45:00,50.42,50.43,50.37,50.37,16076.151897962402,32.1738,32.1802,32.1419,32.1419,16076.1519
2014-05-20 12:50:00,50.37,50.39,50.37,50.37,12652.526956729667,32.1419,32.1547,32.1419,32.1419,12652.527
2014-05-20 12:55:00,50.37,50.37,50.31,50.32,26793.586496604003,32.1419,32.1419,32.1037,32.11,26793.5865
2014-05-20 13:00:00,50.32,50.39,50.3,50.39,28728.67885469207,32.11,32.1547,32.0973,32.1547,28728.6789
2014-05-20 13:05:00,50.39,50.39,50.31,50.33,20690.602905710868,32.1547,32.1547,32.1037,32.1164,20690.6029
2014-05-20 13:10:00,50.33,50.36,50.27,50.27,25453.9071717738,32.1164,32.1356,32.0781,32.0781,25453.9072
2014-05-20 13:15:00,50.27,50.27,50.22,50.26,24858.494138515936,32.0781,32.0781,32.0462,32.0718,24858.4941
2014-05-20 13:20:00,50.26,50.26,50.22,50.24,22179.135488855536,32.0718,32.0718,32.0462,32.059,22179.1355
2014-05-20 13:25:00,50.24,50.26,50.2,50.26,29324.091887949937,32.059,32.0718,32.0335,32.0718,29324.0919
2014-05-20 13:30:00,50.26,50.3,50.26,50.29,26198.17346334613,32.0718,32.0973,32.0718,32.0909,26198.1735
2014-05-20 13:35:00,50.3,50.3,50.26,50.26,25156.20065514487,32.0973,32.0973,32.0718,32.0718,25156.2007
2014-05-20 13:40:00,50.26,50.26,50.18,50.2,33491.983120755,32.0718,32.0718,32.0207,32.0335,33491.9831
2014-05-20 13:45:00,50.2,50.2,50.14,50.14,32152.303795924803,32.0335,32.0335,31.9952,31.9952,32152.3038
2014-05-20 13:50:00,50.14,50.18,50.14,50.14,28728.67885469207,31.9952,32.0207,31.9952,31.9952,28728.6789
2014-05-20 13:55:00,50.14,50.14,50.09,50.11,30068.35817952227,31.9952,31.9952,31.9633,31.976,30068.3582
2014-05-20 14:00:00,50.11,50.16,50.11,50.16,51354.374118491,31.976,32.0079,31.976,32.0079,51354.3741
2014-05-20 14:05:00,50.16,50.2,50.16,50.18,47781.8959189438,32.0079,32.0335,32.0079,32.0207,47781.8959
2014-05-20 14:10:00,50.18,50.21,50.18,50.18,39594.966711648136,32.0207,32.0398,32.0207,32.0207,39594.9667
2014-05-20 14:15:00,50.18,50.21,50.16,50.21,40488.08626153494,32.0207,32.0398,32.0079,32.0398,40488.0863
2014-05-20 14:20:00,50.22,50.24,50.2,50.22,32747.71682918267,32.0462,32.059,32.0335,32.0462,32747.7168
2014-05-20 14:25:00,50.22,50.22,50.19,50.2,28430.972338063137,32.0462,32.0462,32.0271,32.0335,28430.9723
2014-05-20 14:30:00,50.2,50.24,50.2,50.23,51503.22737680547,32.0335,32.059,32.0335,32.0526,51503.2274
2014-05-20 14:35:00,50.22,50.24,50.2,50.2,25007.3473968304,32.0462,32.059,32.0335,32.0335,25007.3474
2014-05-20 14:40:00,50.2,50.22,50.19,50.19,18904.363805937268,32.0335,32.0462,32.0271,32.0271,18904.3638
2014-05-20 14:45:00,50.2,50.24,50.2,50.2,25305.05391345933,32.0335,32.059,32.0335,32.0335,25305.0539
2014-05-20 14:50:00,50.2,50.2,50.18,50.19,29175.23862963547,32.0335,32.0335,32.0207,32.0271,29175.2386
2014-05-20 14:55:00,50.2,50.25,50.18,50.24,28877.53211300653,32.0335,32.0654,32.0207,32.059,28877.5321
2014-05-20 15:00:00,50.24,50.28,50.22,50.28,47186.48288568594,32.059,32.0845,32.0462,32.0845,47186.4829
2014-05-20 15:05:00,50.27,50.3,50.26,50.26,26198.17346334613,32.0781,32.0973,32.0718,32.0718,26198.1735
2014-05-20 15:10:00,50.26,50.28,50.24,50.25,30812.6244710946,32.0718,32.0845,32.059,32.0654,30812.6245
2014-05-20 15:15:00,50.25,50.27,50.24,50.25,34236.249412327335,32.0654,32.0781,32.059,32.0654,34236.2494
2014-05-20 15:20:00,50.25,50.25,50.22,50.24,48228.455693887205,32.0654,32.0654,32.0462,32.059,48228.4557
2014-05-20 15:25:00,50.24,50.29,50.24,50.26,55373.412092981605,32.059,32.0909,32.059,32.0718,55373.4121
2014-05-20 15:30:00,50.27,50.28,50.25,50.26,47781.8959189438,32.0781,32.0845,32.0654,32.0718,47781.8959
2014-05-20 15:35:00,50.26,50.37,50.26,50.35,73235.8030907176,32.0718,32.1419,32.0718,32.1292,73235.8031
2014-05-20 15:40:00,50.35,50.37,50.32,50.32,55373.412092981605,32.1292,32.1419,32.11,32.11,55373.4121
2014-05-20 15:45:00,50.32,50.34,50.28,50.29,77105.98780689374,32.11,32.1228,32.0845,32.0909,77105.9878
2014-05-20 15:50:00,50.28,50.31,50.28,50.3,125483.2967590954,32.0845,32.1037,32.0845,32.0973,125483.2968
2014-05-20 15:55:00,50.3,50.3,50.22,50.24,232359.9362288825,32.0973,32.0973,32.0462,32.059,232359.9362
2014-05-21 09:30:00,50.47,50.8,50.47,50.79,123845.91091763628,32.2058,32.4163,32.2058,32.41,123845.9109
2014-05-21 09:35:00,50.79,50.95,50.77,50.92,106578.93295315816,32.41,32.5121,32.3972,32.4929,106578.933
2014-05-21 09:40:00,50.92,51.02,50.9,51.02,106430.07969484368,32.4929,32.5567,32.4801,32.5567,106430.0797
2014-05-21 09:45:00,51.01,51.06,50.96,51.04,236974.3872366309,32.5503,32.5822,32.5184,32.5695,236974.3872
2014-05-21 09:50:00,51.05,51.09,50.94,50.94,181005.56211039147,32.5759,32.6014,32.5057,32.5057,181005.5621
2014-05-21 09:55:00,50.95,51.0,50.88,50.99,94075.25925474294,32.5121,32.544,32.4674,32.5376,94075.2593
2014-05-21 10:00:00,50.98,51.02,50.94,50.99,68770.20534128361,32.5312,32.5567,32.5057,32.5376,68770.2053
2014-05-21 10:05:00,51.0,51.06,50.97,50.99,54926.8523180382,32.544,32.5822,32.5248,32.5376,54926.8523
2014-05-21 10:10:00,51.0,51.02,50.98,50.98,29919.5049212078,32.544,32.5567,32.5312,32.5312,29919.5049
2014-05-21 10:15:00,50.96,50.99,50.95,50.99,67877.0857913968,32.5184,32.5376,32.5121,32.5376,67877.0858
2014-05-21 10:20:00,50.99,51.0,50.96,50.97,61625.2489421892,32.5376,32.544,32.5184,32.5248,61625.2489
2014-05-21 10:25:00,50.97,51.02,50.96,51.01,80827.31926475541,32.5248,32.5567,32.5184,32.5503,80827.3193
2014-05-21 10:30:00,51.0,51.03,50.98,51.02,127716.0956338124,32.544,32.5631,32.5312,32.5567,127716.0956
2014-05-21 10:35:00,51.03,51.05,51.0,51.02,122952.79136774948,32.5631,32.5759,32.544,32.5567,122952.7914
2014-05-21 10:40:00,51.02,51.04,50.99,51.02,21137.16268065427,32.5567,32.5695,32.5376,32.5567,21137.1627
2014-05-21 10:45:00,51.03,51.06,51.02,51.04,13247.939989987535,32.5631,32.5822,32.5567,32.5695,13247.94
2014-05-21 10:50:00,51.05,51.06,51.0,51.02,45400.24378591234,32.5759,32.5822,32.544,32.5567,45400.2438
2014-05-21 10:55:00,51.02,51.06,51.02,51.04,40785.79277816387,32.5567,32.5822,32.5567,32.5695,40785.7928
2014-05-21 11:00:00,51.02,51.03,50.98,51.03,41976.6188446796,32.5567,32.5631,32.5312,32.5631,41976.6188
2014-05-21 11:05:00,51.02,51.09,51.01,51.06,31110.330987723537,32.5567,32.6014,32.5503,32.5822,31110.331
2014-05-21 11:10:00,51.06,51.06,51.04,51.04,30812.6244710946,32.5822,32.5822,32.5695,32.5695,30812.6245
2014-05-21 11:15:00,51.04,51.04,50.99,50.99,27984.41256311973,32.5695,32.5695,32.5376,32.5376,27984.4126
2014-05-21 11:20:00,50.99,51.01,50.98,50.99,34533.95592895627,32.5376,32.5503,32.5312,32.5376,34533.9559
2014-05-21 11:25:00,51.0,51.0,50.95,50.98,43465.15142782427,32.544,32.544,32.5121,32.5312,43465.1514
2014-05-21 11:30:00,50.98,50.99,50.92,50.95,33789.68963738393,32.5312,32.5376,32.4929,32.5121,33789.6896
2014-05-21 11:35:00,50.95,50.97,50.94,50.96,32301.15705423927,32.5121,32.5248,32.5057,32.5184,32301.1571
2014-05-21 11:40:00,50.96,50.98,50.94,50.95,35278.2222205286,32.5184,32.5312,32.5057,32.5121,35278.2222
2014-05-21 11:45:00,50.95,50.95,50.88,50.9,57457.35770938414,32.5121,32.5121,32.4674,32.4801,57457.3577
2014-05-21 11:50:00,50.9,51.0,50.9,50.99,57010.797934440736,32.4801,32.544,32.4801,32.5376,57010.7979
2014-05-21 11:55:00,50.99,51.01,50.96,50.99,36766.75480367327,32.5376,32.5503,32.5184,32.5376,36766.7548
2014-05-21 12:00:00,50.99,51.02,50.98,51.0,31110.330987723537,32.5376,32.5567,32.5312,32.544,31110.331
2014-05-21 12:05:00,51.0,51.01,50.98,50.99,27091.29301323293,32.544,32.5503,32.5312,32.5376,27091.293
2014-05-21 12:10:00,50.99,51.06,50.98,51.05,29919.5049212078,32.5376,32.5822,32.5312,32.5759,29919.5049
2014-05-21 12:15:00,51.05,51.06,51.01,51.02,33789.68963738393,32.5759,32.5822,32.5503,32.5567,33789.6896
2014-05-21 12:20:00,51.02,51.03,51.0,51.02,21434.8691972832,32.5567,32.5631,32.544,32.5567,21434.8692
2014-05-21 12:25:00,51.01,51.07,51.01,51.07,22774.5485221134,32.5503,32.5886,32.5503,32.5886,22774.5485
2014-05-21 12:30:00,51.07,51.1,51.07,51.07,17862.390997736,32.5886,32.6078,32.5886,32.5886,17862.391
2014-05-21 12:35:00,51.07,51.13,51.07,51.12,15034.179089761135,32.5886,32.6269,32.5886,32.6205,15034.1791
2014-05-21 12:40:00,51.12,51.15,51.11,51.13,26793.586496604003,32.6205,32.6397,32.6141,32.6269,26793.5865
2014-05-21 12:45:00,51.12,51.14,51.11,51.12,14289.9127981888,32.6205,32.6333,32.6141,32.6205,14289.9128
2014-05-21 12:50:00,51.11,51.16,51.11,51.14,25751.613688402736,32.6141,32.6461,32.6141,32.6333,25751.6137
2014-05-21 12:55:00,51.15,51.21,51.14,51.21,46144.51007748467,32.6397,32.678,32.6333,32.678,46144.5101
2014-05-21 13:00:00,51.2,51.27,51.18,51.26,108067.4655363028,32.6716,32.7162,32.6588,32.7099,108067.4655
2014-05-21 13:05:00,51.26,51.28,51.25,51.27,31705.7440209814,32.7099,32.7226,32.7035,32.7162,31705.744
2014-05-21 13:10:00,51.27,51.27,51.2,51.22,40488.08626153494,32.7162,32.7162,32.6716,32.6843,40488.0863
2014-05-21 13:15:00,51.22,51.26,51.22,51.26,34236.249412327335,32.6843,32.7099,32.6843,32.7099,34236.2494
2014-05-21 13:20:00,51.26,51.27,51.2,51.22,71003.00421600061,32.7099,32.7162,32.6716,32.6843,71003.0042
2014-05-21 13:25:00,51.21,51.24,51.2,51.22,28579.825596377603,32.678,32.6971,32.6716,32.6843,28579.8256
2014-05-21 13:30:00,51.21,51.22,51.14,51.14,11312.847631899467,32.678,32.6843,32.6333,32.6333,11312.8476
2014-05-21 13:35:00,51.14,51.14,51.1,51.12,12205.967181786267,32.6333,32.6333,32.6078,32.6205,12205.9672
2014-05-21 13:40:00,51.12,51.13,51.11,51.13,7740.369432352268,32.6205,32.6269,32.6141,32.6269,7740.3694
2014-05-21 13:45:00,51.13,51.13,51.1,51.1,11461.700890213937,32.6269,32.6269,32.6078,32.6078,11461.7009
2014-05-21 13:50:00,51.1,51.13,51.1,51.12,18160.09751436493,32.6078,32.6269,32.6078,32.6205,18160.0975
2014-05-21 13:55:00,51.12,51.12,51.09,51.1,12354.820440100735,32.6205,32.6205,32.6014,32.6078,12354.8204
2014-05-21 14:00:00,51.1,51.18,51.06,51.16,35873.63525378647,32.6078,32.6588,32.5822,32.6461,35873.6353
2014-05-21 14:05:00,51.16,51.2,51.07,51.1,37659.87435356007,32.6461,32.6716,32.5886,32.6078,37659.8744
2014-05-21 14:10:00,51.09,51.09,50.98,51.02,23816.52133031467,32.6014,32.6014,32.5312,32.5567,23816.5213
2014-05-21 14:15:00,51.02,51.04,51.0,51.04,23369.96155537127,32.5567,32.5695,32.544,32.5695,23369.9616
2014-05-21 14:20:00,51.04,51.08,51.03,51.07,33194.27660412607,32.5695,32.595,32.5631,32.5886,33194.2766
2014-05-21 14:25:00,51.07,51.14,51.07,51.14,41232.35255310728,32.5886,32.6333,32.5886,32.6333,41232.3526
2014-05-21 14:30:00,51.14,51.16,51.11,51.13,30068.35817952227,32.6333,32.6461,32.6141,32.6269,30068.3582
2014-05-21 14:35:00,51.14,51.16,51.08,51.1,22476.84200548447,32.6333,32.6461,32.595,32.6078,22476.842
2014-05-21 14:40:00,51.11,51.18,51.11,51.12,16076.151897962402,32.6141,32.6588,32.6141,32.6205,16076.1519
2014-05-21 14:45:00,51.12,51.16,51.1,51.15,22327.98874717,32.6205,32.6461,32.6078,32.6397,22327.9887
2014-05-21 14:50:00,51.15,51.16,51.1,51.1,62369.51523376154,32.6397,32.6461,32.6078,32.6078,62369.5152
2014-05-21 14:55:00,51.1,51.12,51.08,51.12,52842.90670163567,32.6078,32.6205,32.595,32.6205,52842.9067
2014-05-21 15:00:00,51.12,51.13,51.09,51.1,27388.99952986187,32.6205,32.6269,32.6014,32.6078,27388.9995
2014-05-21 15:05:00,51.1,51.13,51.09,51.13,58945.890292528806,32.6078,32.6269,32.6014,32.6269,58945.8903
2014-05-21 15:10:00,51.13,51.16,51.13,51.14,42869.7383945664,32.6269,32.6461,32.6269,32.6333,42869.7384
2014-05-21 15:15:00,51.16,51.23,51.16,51.22,58797.037034214336,32.6461,32.6907,32.6461,32.6843,58797.037
2014-05-21 15:20:00,51.22,51.22,51.18,51.18,48972.72198545954,32.6843,32.6843,32.6588,32.6588,48972.722
2014-05-21 15:25:00,51.18,51.2,51.17,51.19,59243.59680915774,32.6588,32.6716,32.6524,32.6652,59243.5968
2014-05-21 15:30:00,51.2,51.2,51.18,51.19,39594.966711648136,32.6716,32.6716,32.6588,32.6652,39594.9667
2014-05-21 15:35:00,51.19,51.19,51.18,51.18,68174.79230802575,32.6652,32.6652,32.6588,32.6588,68174.7923
2014-05-21 15:40:00,51.19,51.21,51.18,51.2,62667.22175039047,32.6652,32.678,32.6588,32.6716,62667.2218
2014-05-21 15:45:00,51.2,51.21,51.17,51.19,124739.03046752307,32.6716,32.678,32.6524,32.6652,124739.0305
2014-05-21 15:50:00,51.19,51.23,51.19,51.22,122803.938109435,32.6652,32.6907,32.6652,32.6843,122803.9381
2014-05-21 15:55:00,51.22,51.26,51.21,51.24,219260.84949720945,32.6843,32.7099,32.678,32.6971,219260.8495
2014-05-22 09:30:00,51.95,52.03,51.58,51.63,326435.1954836254,33.1502,33.2012,32.9141,32.946,326435.1955
2014-05-22 09:35:00,51.62,51.63,51.53,51.57,71449.563990944,32.9396,32.946,32.8822,32.9077,71449.564
2014-05-22 09:40:00,51.56,51.68,51.54,51.57,80976.17252306988,32.9013,32.9779,32.8885,32.9077,80976.1725
2014-05-22 09:45:00,51.58,51.73,51.57,51.7,72044.97702420187,32.9141,33.0098,32.9077,32.9906,72044.977
2014-05-22 09:50:00,51.7,51.75,51.61,51.72,59541.30332578667,32.9906,33.0225,32.9332,33.0034,59541.3033
2014-05-22 09:55:00,51.72,52.3,51.72,52.15,877192.2512471521,33.0034,33.3735,33.0034,33.2778,877192.2512
2014-05-22 10:00:00,52.15,52.17,51.91,51.91,262726.0009250337,33.2778,33.2906,33.1246,33.1246,262726.0009
2014-05-22 10:05:00,51.91,51.92,51.79,51.88,147215.87247300753,33.1246,33.131,33.0481,33.1055,147215.8725
2014-05-22 10:10:00,51.88,51.94,51.88,51.91,88567.68869710767,33.1055,33.1438,33.1055,33.1246,88567.6887
2014-05-22 10:15:00,51.91,52.01,51.9,51.95,86334.88982239067,33.1246,33.1885,33.1183,33.1502,86334.8898
2014-05-22 10:20:00,51.96,51.96,51.9,51.95,76957.13454857927,33.1565,33.1565,33.1183,33.1502,76957.1345
2014-05-22 10:25:00,51.96,51.98,51.9,51.94,69067.91185791254,33.1565,33.1693,33.1183,33.1438,69067.9119
2014-05-22 10:30:00,51.93,52.0,51.92,51.95,87525.7158889064,33.1374,33.1821,33.131,33.1502,87525.7159
2014-05-22 10:35:00,51.96,52.06,51.95,52.06,108811.73182787516,33.1565,33.2204,33.1502,33.2204,108811.7318
2014-05-22 10:40:00,52.06,52.13,52.04,52.08,132032.84012493194,33.2204,33.265,33.2076,33.2331,132032.8401
2014-05-22 10:45:00,52.08,52.2,52.07,52.2,79189.93342329627,33.2331,33.3097,33.2267,33.3097,79189.9334
2014-05-22 10:50:00,52.19,52.2,52.14,52.14,61922.95545881814,33.3033,33.3097,33.2714,33.2714,61922.9555
2014-05-22 10:55:00,52.13,52.19,52.11,52.17,60434.422875673474,33.265,33.3033,33.2523,33.2906,60434.4229
2014-05-22 11:00:00,52.18,52.27,52.18,52.23,139922.06281559868,33.2969,33.3544,33.2969,33.3288,139922.0628
2014-05-22 11:05:00,52.24,52.35,52.24,52.32,122803.938109435,33.3352,33.4054,33.3352,33.3863,122803.9381
2014-05-22 11:10:00,52.31,52.33,52.31,52.33,41381.205811421736,33.3799,33.3927,33.3799,33.3927,41381.2058
2014-05-22 11:15:00,52.32,52.41,52.31,52.4,110002.55789439088,33.3863,33.4437,33.3799,33.4373,110002.5579
2014-05-22 11:20:00,52.41,52.48,52.4,52.43,172520.9263864669,33.4437,33.4884,33.4373,33.4565,172520.9264
2014-05-22 11:25:00,52.43,52.45,52.35,52.38,119082.60665157334,33.4565,33.4692,33.4054,33.4246,119082.6067
2014-05-22 11:30:00,52.38,52.44,52.38,52.43,126822.9760839256,33.4246,33.4628,33.4246,33.4565,126822.9761
2014-05-22 11:35:00,52.43,52.43,52.39,52.41,58797.037034214336,33.4565,33.4565,33.4309,33.4437,58797.037
2014-05-22 11:40:00,52.41,52.46,52.39,52.43,93330.9929631706,33.4437,33.4756,33.4309,33.4565,93330.993
2014-05-22 11:45:00,52.44,52.47,52.42,52.43,88418.8354387932,33.4628,33.482,33.4501,33.4565,88418.8354
2014-05-22 11:50:00,52.42,52.47,52.42,52.45,74575.48241554781,33.4501,33.482,33.4501,33.4692,74575.4824
2014-05-22 11:55:00,52.45,52.49,52.45,52.48,68919.05859959807,33.4692,33.4948,33.4692,33.4884,68919.0586
2014-05-22 12:00:00,52.47,52.57,52.46,52.52,127269.535858869,33.482,33.5458,33.4756,33.5139,127269.5359
2014-05-22 12:05:00,52.51,52.51,52.42,52.44,111788.79699416448,33.5075,33.5075,33.4501,33.4628,111788.797
2014-05-22 12:10:00,52.43,52.5,52.39,52.41,136944.99764930934,33.4565,33.5011,33.4309,33.4437,136944.9976
2014-05-22 12:15:00,52.41,52.41,52.38,52.4,115212.4219353972,33.4437,33.4437,33.4246,33.4373,115212.4219
2014-05-22 12:20:00,52.4,52.41,52.37,52.37,43762.8579444532,33.4373,33.4437,33.4182,33.4182,43762.8579
2014-05-22 12:25:00,52.37,52.45,52.36,52.45,83655.53117273028,33.4182,33.4692,33.4118,33.4692,83655.5312
2014-05-22 12:30:00,52.45,52.51,52.45,52.47,141857.15517368674,33.4692,33.5075,33.4692,33.482,141857.1552
2014-05-22 12:35:00,52.47,52.64,52.43,52.55,387018.4716176134,33.482,33.5905,33.4565,33.533,387018.4716
2014-05-22 12:40:00,52.55,52.6,52.51,52.58,95414.93857957314,33.533,33.5649,33.5075,33.5522,95414.9386
2014-05-22 12:45:00,52.58,52.63,52.55,52.56,130693.16080010174,33.5522,33.5841,33.533,33.5394,130693.1608
2014-05-22 12:50:00,52.56,52.56,52.5,52.53,67132.81949982447,33.5394,33.5394,33.5011,33.5203,67132.8195
2014-05-22 12:55:00,52.52,52.54,52.44,52.46,78743.37364835288,33.5139,33.5267,33.4628,33.4756,78743.3736
2014-05-22 13:00:00,52.46,52.54,52.46,52.54,51949.78715174888,33.4756,33.5267,33.4756,33.5267,51949.7872
2014-05-22 13:05:00,52.53,52.56,52.53,52.53,72938.09657408867,33.5203,33.5394,33.5203,33.5203,72938.0966
2014-05-22 13:10:00,52.53,52.59,52.53,52.58,45549.0970442268,33.5203,33.5586,33.5203,33.5522,45549.097
2014-05-22 13:15:00,52.58,52.66,52.56,52.66,112979.6230606802,33.5522,33.6032,33.5394,33.6032,112979.6231
2014-05-22 13:20:00,52.65,52.7,52.62,52.66,113128.47631899468,33.5968,33.6288,33.5777,33.6032,113128.4763
2014-05-22 13:25:00,52.66,52.73,52.66,52.7,158677.57336322148,33.6032,33.6479,33.6032,33.6288,158677.5734
2014-05-22 13:30:00,52.7,52.72,52.66,52.69,73831.21612397548,33.6288,33.6415,33.6032,33.6224,73831.2161
2014-05-22 13:35:00,52.69,52.74,52.68,52.73,56564.23815949734,33.6224,33.6543,33.616,33.6479,56564.2382
2014-05-22 13:40:00,52.73,52.74,52.68,52.72,47781.8959189438,33.6479,33.6543,33.616,33.6415,47781.8959
2014-05-22 13:45:00,52.73,52.73,52.66,52.71,52694.0534433212,33.6479,33.6479,33.6032,33.6351,52694.0534
2014-05-22 13:50:00,52.7,52.73,52.68,52.72,35575.928737157534,33.6288,33.6479,33.616,33.6415,35575.9287
2014-05-22 13:55:00,52.73,52.74,52.66,52.66,55968.82512623947,33.6479,33.6543,33.6032,33.6032,55968.8251
2014-05-22 14:00:00,52.66,52.67,52.6,52.6,41232.35255310728,33.6032,33.6096,33.5649,33.5649,41232.3526
2014-05-22 14:05:00,52.6,52.6,52.56,52.57,55075.70557635267,33.5649,33.5649,33.5394,33.5458,55075.7056
2014-05-22 14:10:00,52.57,52.57,52.49,52.51,96754.61790440336,33.5458,33.5458,33.4948,33.5075,96754.6179
2014-05-22 14:15:00,52.5,52.5,52.46,52.46,33640.83637906947,33.5011,33.5011,33.4756,33.4756,33640.8364
2014-05-22 14:20:00,52.46,52.49,52.43,52.49,61029.83590893134,33.4756,33.4948,33.4565,33.4948,61029.8359
2014-05-22 14:25:00,52.48,52.49,52.47,52.49,32598.8635708682,33.4884,33.4948,33.482,33.4948,32598.8636
2014-05-22 14:30:00,52.49,52.53,52.47,52.49,50312.40131028974,33.4948,33.5203,33.482,33.4948,50312.4013
2014-05-22 14:35:00,52.48,52.5,52.42,52.42,49865.841535346335,33.4884,33.5011,33.4501,33.4501,49865.8415
2014-05-22 14:40:00,52.42,52.45,52.41,52.41,82018.14533127114,33.4501,33.4692,33.4437,33.4437,82018.1453
2014-05-22 14:45:00,52.41,52.42,52.4,52.42,64751.16736679301,33.4437,33.4501,33.4373,33.4501,64751.1674
2014-05-22 14:50:00,52.41,52.45,52.41,52.42,45995.6568191702,33.4437,33.4692,33.4437,33.4501,45995.6568
2014-05-22 14:55:00,52.42,52.45,52.41,52.45,41381.205811421736,33.4501,33.4692,33.4437,33.4692,41381.2058
2014-05-22 15:00:00,52.44,52.44,52.38,52.39,93182.13970485616,33.4628,33.4628,33.4246,33.4309,93182.1397
2014-05-22 15:05:00,52.39,52.4,52.33,52.35,97350.0309376612,33.4309,33.4373,33.3927,33.4054,97350.0309
2014-05-22 15:10:00,52.34,52.36,52.31,52.35,46442.216594113605,33.399,33.4118,33.3799,33.4054,46442.2166
2014-05-22 15:15:00,52.35,52.41,52.35,52.4,77999.10735678054,33.4054,33.4437,33.4054,33.4373,77999.1074
2014-05-22 15:20:00,52.4,52.44,52.4,52.44,90800.48757182468,33.4373,33.4628,33.4373,33.4628,90800.4876
2014-05-22 15:25:00,52.43,52.44,52.39,52.43,101964.48194540969,33.4565,33.4628,33.4309,33.4565,101964.4819
2014-05-22 15:30:00,52.43,52.45,52.41,52.45,115361.27519371168,33.4565,33.4692,33.4437,33.4692,115361.2752
2014-05-22 15:35:00,52.45,52.49,52.44,52.47,158975.27987985042,33.4692,33.4948,33.4628,33.482,158975.2799
2014-05-22 15:40:00,52.47,52.5,52.43,52.45,101815.6286870952,33.482,33.5011,33.4565,33.4692,101815.6287
2014-05-22 15:45:00,52.46,52.46,52.39,52.41,166269.08953725928,33.4756,33.4756,33.4309,33.4437,166269.0895
2014-05-22 15:50:00,52.41,52.41,52.39,52.4,297408.8101123044,33.4437,33.4437,33.4309,33.4373,297408.8101
2014-05-22 15:55:00,52.4,52.47,52.39,52.42,538104.528806797,33.4373,33.482,33.4309,33.4501,538104.5288
2014-05-23 09:30:00,52.4,52.56,52.31,52.34,135605.31832447916,33.4373,33.5394,33.3799,33.399,135605.3183
2014-05-23 09:35:00,52.33,52.39,52.33,52.35,84102.09094767367,33.3927,33.4309,33.3927,33.4054,84102.0909
2014-05-23 09:40:00,52.35,52.39,52.27,52.27,74277.77589891887,33.4054,33.4309,33.3544,33.3544,74277.7759
2014-05-23 09:45:00,52.26,52.3,52.23,52.24,40041.52648659154,33.348,33.3735,33.3288,33.3352,40041.5265
2014-05-23 09:50:00,52.23,52.35,52.23,52.34,30961.47772940907,33.3288,33.4054,33.3288,33.399,30961.4777
2014-05-23 09:55:00,52.34,52.43,52.33,52.4,100624.80262057947,33.399,33.4565,33.3927,33.4373,100624.8026
2014-05-23 10:00:00,52.41,52.45,52.39,52.42,52396.34692669227,33.4437,33.4692,33.4309,33.4501,52396.3469
2014-05-23 10:05:00,52.42,52.45,52.38,52.4,52098.64041006334,33.4501,33.4692,33.4246,33.4373,52098.6404
2014-05-23 10:10:00,52.4,52.43,52.37,52.41,30663.77121278013,33.4373,33.4565,33.4182,33.4437,30663.7712
2014-05-23 10:15:00,52.41,52.43,52.35,52.35,26793.586496604003,33.4437,33.4565,33.4054,33.4054,26793.5865
2014-05-23 10:20:00,52.35,52.38,52.3,52.36,19350.92358088067,33.4054,33.4246,33.3735,33.4118,19350.9236
2014-05-23 10:25:00,52.36,52.41,52.35,52.39,35278.2222205286,33.4118,33.4437,33.4054,33.4309,35278.2222
2014-05-23 10:30:00,52.39,52.48,52.39,52.48,32747.71682918267,33.4309,33.4884,33.4309,33.4884,32747.7168
2014-05-23 10:35:00,52.49,52.49,52.43,52.46,25602.76043008827,33.4948,33.4948,33.4565,33.4756,25602.7604
2014-05-23 10:40:00,52.46,52.47,52.43,52.45,24263.08110525807,33.4756,33.482,33.4565,33.4692,24263.0811
2014-05-23 10:45:00,52.45,52.48,52.44,52.47,19797.483355824068,33.4692,33.4884,33.4628,33.482,19797.4834
2014-05-23 10:50:00,52.46,52.46,52.43,52.45,20392.896389081936,33.4756,33.4756,33.4565,33.4692,20392.8964
2014-05-23 10:55:00,52.44,52.49,52.44,52.49,28282.11907974867,33.4628,33.4948,33.4628,33.4948,28282.1191
2014-05-23 11:00:00,52.49,52.52,52.47,52.47,22179.135488855536,33.4948,33.5139,33.482,33.482,22179.1355
2014-05-23 11:05:00,52.47,52.51,52.45,52.49,26198.17346334613,33.482,33.5075,33.4692,33.4948,26198.1735
2014-05-23 11:10:00,52.49,52.57,52.49,52.57,52098.64041006334,33.4948,33.5458,33.4948,33.5458,52098.6404
2014-05-23 11:15:00,52.57,52.63,52.56,52.62,32301.15705423927,33.5458,33.5841,33.5394,33.5777,32301.1571
2014-05-23 11:20:00,52.62,52.66,52.6,52.6,37808.727611874536,33.5777,33.6032,33.5649,33.5649,37808.7276
2014-05-23 11:25:00,52.6,52.6,52.53,52.56,24858.494138515936,33.5649,33.5649,33.5203,33.5394,24858.4941
2014-05-23 11:30:00,52.58,52.58,52.53,52.56,16522.7116729058,33.5522,33.5522,33.5203,33.5394,16522.7117
2014-05-23 11:35:00,52.56,52.6,52.56,52.57,13694.499764930935,33.5394,33.5649,33.5394,33.5458,13694.4998
2014-05-23 11:40:00,52.58,52.6,52.57,52.58,16076.151897962402,33.5522,33.5649,33.5458,33.5522,16076.1519
2014-05-23 11:45:00,52.58,52.6,52.57,52.59,16522.7116729058,33.5522,33.5649,33.5458,33.5586,16522.7117
2014-05-23 11:50:00,52.58,52.6,52.58,52.6,20392.896389081936,33.5522,33.5649,33.5522,33.5649,20392.8964
2014-05-23 11:55:00,52.61,52.61,52.56,52.57,29175.23862963547,33.5713,33.5713,33.5394,33.5458,29175.2386
2014-05-23 12:00:00,52.58,52.61,52.58,52.61,17118.124706163668,33.5522,33.5713,33.5522,33.5713,17118.1247
2014-05-23 12:05:00,52.6,52.62,52.58,52.59,22923.40178042787,33.5649,33.5777,33.5522,33.5586,22923.4018
2014-05-23 12:10:00,52.58,52.61,52.58,52.61,16671.56493122027,33.5522,33.5713,33.5522,33.5713,16671.5649
2014-05-23 12:15:00,52.6,52.61,52.6,52.61,37064.4613203022,33.5649,33.5713,33.5649,33.5713,37064.4613
2014-05-23 12:20:00,52.61,52.61,52.6,52.6,19350.92358088067,33.5713,33.5713,33.5649,33.5649,19350.9236
2014-05-23 12:25:00,52.6,52.61,52.6,52.61,30366.064696151203,33.5649,33.5713,33.5649,33.5713,30366.0647
2014-05-23 12:30:00,52.61,52.62,52.6,52.61,34236.249412327335,33.5713,33.5777,33.5649,33.5713,34236.2494
2014-05-23 12:35:00,52.61,52.65,52.61,52.65,24263.08110525807,33.5713,33.5968,33.5713,33.5968,24263.0811
2014-05-23 12:40:00,52.64,52.68,52.64,52.67,25453.9071717738,33.5905,33.616,33.5905,33.6096,25453.9072
2014-05-23 12:45:00,52.66,52.68,52.66,52.68,16373.858414591336,33.6032,33.616,33.6032,33.616,16373.8584
2014-05-23 12:50:00,52.68,52.68,52.66,52.68,13545.646506616467,33.616,33.616,33.6032,33.616,13545.6465
2014-05-23 12:55:00,52.68,52.68,52.66,52.67,41083.4992947928,33.616,33.616,33.6032,33.6096,41083.4993
2014-05-23 13:00:00,52.67,52.68,52.66,52.68,65495.43365836534,33.6096,33.616,33.6032,33.616,65495.4337
2014-05-23 13:05:00,52.67,52.67,52.65,52.66,26644.733238289537,33.6096,33.6096,33.5968,33.6032,26644.7332
2014-05-23 13:10:00,52.66,52.66,52.64,52.65,42274.32536130854,33.6032,33.6032,33.5905,33.5968,42274.3254
2014-05-23 13:15:00,52.65,52.66,52.62,52.65,23518.81481368573,33.5968,33.6032,33.5777,33.5968,23518.8148
2014-05-23 13:20:00,52.65,52.67,52.64,52.66,30217.211437836737,33.5968,33.6096,33.5905,33.6032,30217.2114
2014-05-23 13:25:00,52.66,52.68,52.65,52.66,21137.16268065427,33.6032,33.616,33.5968,33.6032,21137.1627
2014-05-23 13:30:00,52.66,52.66,52.66,52.66,12057.1139234718,33.6032,33.6032,33.6032,33.6032,12057.1139
2014-05-23 13:35:00,52.66,52.68,52.66,52.66,19499.776839195136,33.6032,33.616,33.6032,33.6032,19499.7768
2014-05-23 13:40:00,52.66,52.67,52.65,52.67,25751.613688402736,33.6032,33.6096,33.5968,33.6096,25751.6137
2014-05-23 13:45:00,52.66,52.67,52.65,52.66,19499.776839195136,33.6032,33.6096,33.5968,33.6032,19499.7768
2014-05-23 13:50:00,52.66,52.68,52.65,52.65,30366.064696151203,33.6032,33.616,33.5968,33.5968,30366.0647
2014-05-23 13:55:00,52.66,52.66,52.64,52.64,12950.2334733586,33.6032,33.6032,33.5905,33.5905,12950.2335
2014-05-23 14:00:00,52.65,52.66,52.64,52.65,18457.80403099387,33.5968,33.6032,33.5905,33.5968,18457.804
2014-05-23 14:05:00,52.65,52.67,52.64,52.66,12950.2334733586,33.5968,33.6096,33.5905,33.6032,12950.2335
2014-05-23 14:10:00,52.66,52.67,52.66,52.66,8931.195498868,33.6032,33.6096,33.6032,33.6032,8931.1955
2014-05-23 14:15:00,52.66,52.66,52.64,52.64,73831.21612397548,33.6032,33.6032,33.5905,33.5905,73831.2161
2014-05-23 14:20:00,52.63,52.64,52.62,52.64,7740.369432352268,33.5841,33.5905,33.5777,33.5905,7740.3694
2014-05-23 14:25:00,52.64,52.66,52.64,52.66,25156.20065514487,33.5905,33.6032,33.5905,33.6032,25156.2007
2014-05-23 14:30:00,52.66,52.67,52.65,52.66,29026.385371321,33.6032,33.6096,33.5968,33.6032,29026.3854
2014-05-23 14:35:00,52.66,52.67,52.65,52.65,24560.787621887,33.6032,33.6096,33.5968,33.5968,24560.7876
2014-05-23 14:40:00,52.66,52.67,52.65,52.66,19648.6300975096,33.6032,33.6096,33.5968,33.6032,19648.6301
2014-05-23 14:45:00,52.66,52.67,52.62,52.62,28133.2658214342,33.6032,33.6096,33.5777,33.5777,28133.2658
2014-05-23 14:50:00,52.62,52.64,52.62,52.62,15927.298639647935,33.5777,33.5905,33.5777,33.5777,15927.2986
2014-05-23 14:55:00,52.62,52.63,52.61,52.62,17713.537739421536,33.5777,33.5841,33.5713,33.5777,17713.5377
2014-05-23 15:00:00,52.62,52.63,52.62,52.62,13545.646506616467,33.5777,33.5841,33.5777,33.5777,13545.6465
2014-05-23 15:05:00,52.62,52.66,52.61,52.65,33343.12986244054,33.5777,33.6032,33.5713,33.5968,33343.1299
2014-05-23 15:10:00,52.66,52.69,52.65,52.69,22179.135488855536,33.6032,33.6224,33.5968,33.6224,22179.1355
2014-05-23 15:15:00,52.68,52.68,52.64,52.64,30514.91795446567,33.616,33.616,33.5905,33.5905,30514.918
2014-05-23 15:20:00,52.64,52.67,52.63,52.67,51205.52086017654,33.5905,33.6096,33.5841,33.6096,51205.5209
2014-05-23 15:25:00,52.66,52.67,52.66,52.67,12503.6736984152,33.6032,33.6096,33.6032,33.6096,12503.6737
2014-05-23 15:30:00,52.67,52.68,52.66,52.68,31556.89076266693,33.6096,33.616,33.6032,33.616,31556.8908
2014-05-23 15:35:00,52.68,52.68,52.67,52.68,35427.07547884307,33.616,33.616,33.6096,33.616,35427.0755
2014-05-23 15:40:00,52.68,52.68,52.67,52.68,32598.8635708682,33.616,33.616,33.6096,33.616,32598.8636
2014-05-23 15:45:00,52.68,52.7,52.67,52.7,102559.89497866754,33.616,33.6288,33.6096,33.6288,102559.895
2014-05-23 15:50:00,52.7,52.71,52.7,52.7,81125.02578138433,33.6288,33.6351,33.6288,33.6288,81125.0258
2014-05-23 15:55:00,52.7,52.71,52.68,52.69,167459.915603775,33.6288,33.6351,33.616,33.6224,167459.9156
2014-05-27 09:30:00,53.04,53.07,52.85,52.85,103453.01452855434,33.8457,33.8649,33.7245,33.7245,103453.0145
2014-05-27 09:35:00,52.88,52.99,52.86,52.93,43316.298169509806,33.7436,33.8138,33.7309,33.7755,43316.2982
2014-05-27 09:40:00,52.9,53.04,52.9,53.01,43465.15142782427,33.7564,33.8457,33.7564,33.8266,43465.1514
2014-05-27 09:45:00,53.01,53.02,52.91,52.91,28579.825596377603,33.8266,33.833,33.7628,33.7628,28579.8256
2014-05-27 09:50:00,52.92,52.92,52.85,52.86,22327.98874717,33.7691,33.7691,33.7245,33.7309,22327.9887
2014-05-27 09:55:00,52.86,52.89,52.83,52.87,73831.21612397548,33.7309,33.75,33.7117,33.7372,73831.2161
2014-05-27 10:00:00,52.86,52.9,52.84,52.88,60434.422875673474,33.7309,33.7564,33.7181,33.7436,60434.4229
2014-05-27 10:05:00,52.88,52.98,52.88,52.96,31854.59727929587,33.7436,33.8074,33.7436,33.7947,31854.5973
2014-05-27 10:10:00,52.96,53.03,52.96,53.01,22476.84200548447,33.7947,33.8393,33.7947,33.8266,22476.842
2014-05-27 10:15:00,53.0,53.05,52.99,53.03,26347.0267216606,33.8202,33.8521,33.8138,33.8393,26347.0267
2014-05-27 10:20:00,53.03,53.03,52.95,52.96,67877.0857913968,33.8393,33.8393,33.7883,33.7947,67877.0858
2014-05-27 10:25:00,52.95,53.01,52.95,52.99,38255.28738681794,33.7883,33.8266,33.7883,33.8138,38255.2874
2014-05-27 10:30:00,52.99,52.99,52.96,52.97,112384.21002742236,33.8138,33.8138,33.7947,33.801,112384.21
2014-05-27 10:35:00,52.97,52.99,52.93,52.93,56564.23815949734,33.801,33.8138,33.7755,33.7755,56564.2382
2014-05-27 10:40:00,52.93,52.95,52.9,52.95,28282.11907974867,33.7755,33.7883,33.7564,33.7883,28282.1191
2014-05-27 10:45:00,52.95,52.96,52.9,52.93,62220.661975447074,33.7883,33.7947,33.7564,33.7755,62220.662
2014-05-27 10:50:00,52.92,52.99,52.92,52.97,56861.94467612627,33.7691,33.8138,33.7691,33.801,56861.9447
2014-05-27 10:55:00,52.97,52.99,52.93,52.94,67281.67275813894,33.801,33.8138,33.7755,33.7819,67281.6728
2014-05-27 11:00:00,52.94,52.96,52.92,52.94,23965.374588629136,33.7819,33.7947,33.7691,33.7819,23965.3746
2014-05-27 11:05:00,52.94,52.99,52.92,52.97,80976.17252306988,33.7819,33.8138,33.7691,33.801,80976.1725
2014-05-27 11:10:00,52.97,53.02,52.96,53.01,54629.14580140927,33.801,33.833,33.7947,33.8266,54629.1458
2014-05-27 11:15:00,53.0,53.01,52.96,52.98,32598.8635708682,33.8202,33.8266,33.7947,33.8074,32598.8636
2014-05-27 11:20:00,52.98,52.98,52.95,52.96,25602.76043008827,33.8074,33.8074,33.7883,33.7947,25602.7604
2014-05-27 11:25:00,52.96,52.96,52.89,52.89,49568.1350187174,33.7947,33.7947,33.75,33.75,49568.135
2014-05-27 11:30:00,52.89,52.91,52.88,52.9,126822.9760839256,33.75,33.7628,33.7436,33.7564,126822.9761
2014-05-27 11:35:00,52.9,52.91,52.88,52.89,18308.9507726794,33.7564,33.7628,33.7436,33.75,18308.9508
2014-05-27 11:40:00,52.89,52.9,52.82,52.82,20839.45616402533,33.75,33.7564,33.7053,33.7053,20839.4562
2014-05-27 11:45:00,52.82,52.88,52.82,52.88,19946.33661413853,33.7053,33.7436,33.7053,33.7436,19946.3366
2014-05-27 11:50:00,52.88,52.88,52.85,52.87,27537.852788176337,33.7436,33.7436,33.7245,33.7372,27537.8528
2014-05-27 11:55:00,52.87,52.88,52.84,52.86,43465.15142782427,33.7372,33.7436,33.7181,33.7309,43465.1514
2014-05-27 12:00:00,52.86,52.88,52.85,52.86,25007.3473968304,33.7309,33.7436,33.7245,33.7309,25007.3474
2014-05-27 12:05:00,52.85,52.86,52.82,52.85,80231.90623149755,33.7245,33.7309,33.7053,33.7245,80231.9062
2014-05-27 12:10:00,52.85,52.85,52.81,52.82,31110.330987723537,33.7245,33.7245,33.6989,33.7053,31110.331
2014-05-27 12:15:00,52.82,52.83,52.79,52.79,12057.1139234718,33.7053,33.7117,33.6862,33.6862,12057.1139
2014-05-27 12:20:00,52.78,52.8,52.72,52.72,77105.98780689374,33.6798,33.6926,33.6415,33.6415,77105.9878
2014-05-27 12:25:00,52.72,52.77,52.72,52.76,20690.602905710868,33.6415,33.6734,33.6415,33.667,20690.6029
2014-05-27 12:30:00,52.77,52.77,52.74,52.75,37808.727611874536,33.6734,33.6734,33.6543,33.6607,37808.7276
2014-05-27 12:35:00,52.75,52.78,52.73,52.76,48526.16221051614,33.6607,33.6798,33.6479,33.667,48526.1622
2014-05-27 12:40:00,52.76,52.78,52.76,52.78,18904.363805937268,33.667,33.6798,33.667,33.6798,18904.3638
2014-05-27 12:45:00,52.78,52.8,52.74,52.8,44507.124236025535,33.6798,33.6926,33.6543,33.6926,44507.1242
2014-05-27 12:50:00,52.8,52.85,52.8,52.85,40488.08626153494,33.6926,33.7245,33.6926,33.7245,40488.0863
2014-05-27 12:55:00,52.86,52.9,52.85,52.9,16969.2714478492,33.7309,33.7564,33.7245,33.7564,16969.2714
2014-05-27 13:00:00,52.9,52.9,52.85,52.86,18160.09751436493,33.7564,33.7564,33.7245,33.7309,18160.0975
2014-05-27 13:05:00,52.85,52.88,52.82,52.87,13545.646506616467,33.7245,33.7436,33.7053,33.7372,13545.6465
2014-05-27 13:10:00,52.87,52.88,52.84,52.86,11163.994373585,33.7372,33.7436,33.7181,33.7309,11163.9944
2014-05-27 13:15:00,52.86,52.88,52.85,52.85,15778.445381333468,33.7309,33.7436,33.7245,33.7245,15778.4454
2014-05-27 13:20:00,52.85,52.85,52.83,52.84,6698.396624151001,33.7245,33.7245,33.7117,33.7181,6698.3966
2014-05-27 13:25:00,52.84,52.84,52.78,52.78,20988.3094223398,33.7181,33.7181,33.6798,33.6798,20988.3094
2014-05-27 13:30:00,52.79,52.79,52.76,52.77,27537.852788176337,33.6862,33.6862,33.667,33.6734,27537.8528
2014-05-27 13:35:00,52.78,52.8,52.74,52.8,26347.0267216606,33.6798,33.6926,33.6543,33.6926,26347.0267
2014-05-27 13:40:00,52.8,52.82,52.78,52.82,19053.21706425173,33.6926,33.7053,33.6798,33.7053,19053.2171
2014-05-27 13:45:00,52.81,52.85,52.8,52.8,18308.9507726794,33.6989,33.7245,33.6926,33.6926,18308.9508
2014-05-27 13:50:00,52.81,52.84,52.8,52.83,8038.075948981201,33.6989,33.7181,33.6926,33.7117,8038.0759
2014-05-27 13:55:00,52.83,52.86,52.82,52.82,15778.445381333468,33.7117,33.7309,33.7053,33.7053,15778.4454
2014-05-27 14:00:00,52.82,52.84,52.81,52.81,8633.488982239067,33.7053,33.7181,33.6989,33.6989,8633.489
2014-05-27 14:05:00,52.81,52.84,52.8,52.83,11312.847631899467,33.6989,33.7181,33.6926,33.7117,11312.8476
2014-05-27 14:10:00,52.84,52.86,52.84,52.84,34236.249412327335,33.7181,33.7309,33.7181,33.7181,34236.2494
2014-05-27 14:15:00,52.84,52.85,52.82,52.84,28877.53211300653,33.7181,33.7245,33.7053,33.7181,28877.5321
2014-05-27 14:20:00,52.84,52.86,52.84,52.85,11015.141115270537,33.7181,33.7309,33.7181,33.7245,11015.1411
2014-05-27 14:25:00,52.85,52.86,52.83,52.83,17862.390997736,33.7245,33.7309,33.7117,33.7117,17862.391
2014-05-27 14:30:00,52.84,52.84,52.8,52.81,32301.15705423927,33.7181,33.7181,33.6926,33.6989,32301.1571
2014-05-27 14:35:00,52.8,52.82,52.78,52.78,36915.60806198774,33.6926,33.7053,33.6798,33.6798,36915.6081
2014-05-27 14:40:00,52.78,52.8,52.78,52.79,14438.766056503267,33.6798,33.6926,33.6798,33.6862,14438.7661
2014-05-27 14:45:00,52.8,52.8,52.74,52.75,75915.16174037801,33.6926,33.6926,33.6543,33.6607,75915.1617
2014-05-27 14:50:00,52.74,52.78,52.74,52.78,37511.0210952456,33.6543,33.6798,33.6543,33.6798,37511.0211
2014-05-27 14:55:00,52.77,52.79,52.75,52.78,12950.2334733586,33.6734,33.6862,33.6607,33.6798,12950.2335
2014-05-27 15:00:00,52.79,52.8,52.77,52.78,13545.646506616467,33.6862,33.6926,33.6734,33.6798,13545.6465
2014-05-27 15:05:00,52.78,52.8,52.77,52.79,33640.83637906947,33.6798,33.6926,33.6734,33.6862,33640.8364
2014-05-27 15:10:00,52.79,52.8,52.76,52.79,88865.39521373661,33.6862,33.6926,33.667,33.6862,88865.3952
2014-05-27 15:15:00,52.79,52.82,52.79,52.82,21137.16268065427,33.6862,33.7053,33.6862,33.7053,21137.1627
2014-05-27 15:20:00,52.82,52.84,52.8,52.84,24560.787621887,33.7053,33.7181,33.6926,33.7181,24560.7876
2014-05-27 15:25:00,52.83,52.83,52.8,52.8,16522.7116729058,33.7117,33.7117,33.6926,33.6926,16522.7117
2014-05-27 15:30:00,52.8,52.82,52.77,52.8,66388.55320825214,33.6926,33.7053,33.6734,33.6926,66388.5532
2014-05-27 15:35:00,52.8,52.8,52.76,52.78,47781.8959189438,33.6926,33.6926,33.667,33.6798,47781.8959
2014-05-27 15:40:00,52.78,52.8,52.77,52.78,83060.11813947241,33.6798,33.6926,33.6734,33.6798,83060.1181
2014-05-27 15:45:00,52.79,52.86,52.78,52.86,81422.73229801327,33.6862,33.7309,33.6798,33.7309,81422.7323
2014-05-27 15:50:00,52.86,52.87,52.8,52.82,111044.53070259214,33.7309,33.7372,33.6926,33.7053,111044.5307
2014-05-27 15:55:00,52.82,52.84,52.8,52.84,150192.93763929687,33.7053,33.7181,33.6926,33.7181,150192.9376
2014-05-28 09:30:00,52.88,52.9,52.77,52.8,124292.47069257968,33.7436,33.7564,33.6734,33.6926,124292.4707
2014-05-28 09:35:00,52.8,52.8,52.69,52.71,52842.90670163567,33.6926,33.6926,33.6224,33.6351,52842.9067
2014-05-28 09:40:00,52.69,52.74,52.69,52.7,41827.76558636514,33.6224,33.6543,33.6224,33.6288,41827.7656
2014-05-28 09:45:00,52.72,52.8,52.66,52.8,49270.42850208847,33.6415,33.6926,33.6032,33.6926,49270.4285
2014-05-28 09:50:00,52.8,52.86,52.76,52.77,140666.329107171,33.6926,33.7309,33.667,33.6734,140666.3291
2014-05-28 09:55:00,52.76,52.84,52.71,52.79,49419.28176040294,33.667,33.7181,33.6351,33.6862,49419.2818
2014-05-28 10:00:00,52.79,52.84,52.74,52.83,167311.06234546055,33.6862,33.7181,33.6543,33.7117,167311.0623
2014-05-28 10:05:00,52.83,52.89,52.83,52.85,33938.5428956984,33.7117,33.75,33.7117,33.7245,33938.5429
2014-05-28 10:10:00,52.85,52.87,52.79,52.83,50312.40131028974,33.7245,33.7372,33.6862,33.7117,50312.4013
2014-05-28 10:15:00,52.84,52.88,52.82,52.88,41083.4992947928,33.7181,33.7436,33.7053,33.7436,41083.4993
2014-05-28 10:20:00,52.89,52.99,52.88,52.99,70705.29769937167,33.75,33.8138,33.7436,33.8138,70705.2977
2014-05-28 10:25:00,52.99,53.01,52.96,52.97,32598.8635708682,33.8138,33.8266,33.7947,33.801,32598.8636
2014-05-28 10:30:00,52.97,52.97,52.92,52.95,26793.586496604003,33.801,33.801,33.7691,33.7883,26793.5865
2014-05-28 10:35:00,52.95,53.01,52.95,53.0,32598.8635708682,33.7883,33.8266,33.7883,33.8202,32598.8636
2014-05-28 10:40:00,53.01,53.05,53.01,53.02,54182.58602646587,33.8266,33.8521,33.8266,33.833,54182.586
2014-05-28 10:45:00,53.01,53.05,53.0,53.03,51503.22737680547,33.8266,33.8521,33.8202,33.8393,51503.2274
2014-05-28 10:50:00,53.03,53.04,52.99,53.02,27835.55930480527,33.8393,33.8457,33.8138,33.833,27835.5593
2014-05-28 10:55:00,53.01,53.06,53.01,53.05,30812.6244710946,33.8266,33.8585,33.8266,33.8521,30812.6245
2014-05-28 11:00:00,53.05,53.07,53.04,53.05,23221.1082970568,33.8521,33.8649,33.8457,33.8521,23221.1083
2014-05-28 11:05:00,53.05,53.07,53.04,53.05,13396.793248302,33.8521,33.8649,33.8457,33.8521,13396.7932
2014-05-28 11:10:00,53.06,53.09,53.05,53.07,50163.54805197528,33.8585,33.8776,33.8521,33.8649,50163.5481
2014-05-28 11:15:00,53.07,53.09,53.07,53.09,23518.81481368573,33.8649,33.8776,33.8649,33.8776,23518.8148
2014-05-28 11:20:00,53.09,53.1,53.05,53.06,63411.4880419628,33.8776,33.884,33.8521,33.8585,63411.488
2014-05-28 11:25:00,53.05,53.09,53.01,53.01,46442.216594113605,33.8521,33.8776,33.8266,33.8266,46442.2166
2014-05-28 11:30:00,53.01,53.05,53.01,53.05,16671.56493122027,33.8266,33.8521,33.8266,33.8521,16671.5649
2014-05-28 11:35:00,53.05,53.07,53.03,53.05,17266.977964478134,33.8521,33.8649,33.8393,33.8521,17266.978
2014-05-28 11:40:00,53.05,53.05,53.02,53.03,27091.29301323293,33.8521,33.8521,33.833,33.8393,27091.293
2014-05-28 11:45:00,53.04,53.05,53.03,53.03,16225.005156276868,33.8457,33.8521,33.8393,33.8393,16225.0052
2014-05-28 11:50:00,53.03,53.05,53.02,53.03,26793.586496604003,33.8393,33.8521,33.833,33.8393,26793.5865
2014-05-28 11:55:00,53.03,53.03,53.02,53.03,19053.21706425173,33.8393,33.8393,33.833,33.8393,19053.2171
2014-05-28 12:00:00,53.03,53.06,53.02,53.04,35129.36896221414,33.8393,33.8585,33.833,33.8457,35129.369
2014-05-28 12:05:00,53.04,53.07,53.04,53.07,28877.53211300653,33.8457,33.8649,33.8457,33.8649,28877.5321
2014-05-28 12:10:00,53.07,53.07,53.03,53.05,15927.298639647935,33.8649,33.8649,33.8393,33.8521,15927.2986
2014-05-28 12:15:00,53.06,53.06,53.0,53.03,25900.466946717203,33.8585,33.8585,33.8202,33.8393,25900.4669
2014-05-28 12:20:00,53.03,53.03,52.97,52.97,13247.939989987535,33.8393,33.8393,33.801,33.801,13247.94
2014-05-28 12:25:00,52.96,52.99,52.94,52.96,16076.151897962402,33.7947,33.8138,33.7819,33.7947,16076.1519
2014-05-28 12:30:00,52.96,52.97,52.92,52.93,17266.977964478134,33.7947,33.801,33.7691,33.7755,17266.978
2014-05-28 12:35:00,52.92,52.94,52.9,52.91,30068.35817952227,33.7691,33.7819,33.7564,33.7628,30068.3582
2014-05-28 12:40:00,52.91,52.92,52.89,52.9,30217.211437836737,33.7628,33.7691,33.75,33.7564,30217.2114
2014-05-28 12:45:00,52.9,52.92,52.89,52.91,15629.592123019002,33.7564,33.7691,33.75,33.7628,15629.5921
2014-05-28 12:50:00,52.9,52.9,52.87,52.88,17564.68448110707,33.7564,33.7564,33.7372,33.7436,17564.6845
2014-05-28 12:55:00,52.88,52.89,52.87,52.87,17564.68448110707,33.7436,33.75,33.7372,33.7372,17564.6845
2014-05-28 13:00:00,52.87,52.92,52.87,52.89,34236.249412327335,33.7372,33.7691,33.7372,33.75,34236.2494
2014-05-28 13:05:00,52.89,52.92,52.87,52.9,25453.9071717738,33.75,33.7691,33.7372,33.7564,25453.9072
2014-05-28 13:10:00,52.91,52.92,52.9,52.91,17266.977964478134,33.7628,33.7691,33.7564,33.7628,17266.978
2014-05-28 13:15:00,52.91,52.94,52.9,52.92,31408.03750435247,33.7628,33.7819,33.7564,33.7691,31408.0375
2014-05-28 13:20:00,52.93,52.96,52.92,52.93,22625.69526379893,33.7755,33.7947,33.7691,33.7755,22625.6953
2014-05-28 13:25:00,52.93,52.94,52.92,52.92,8484.6357239246,33.7755,33.7819,33.7691,33.7691,8484.6357
2014-05-28 13:30:00,52.93,52.96,52.93,52.94,12205.967181786267,33.7755,33.7947,33.7755,33.7819,12205.9672
2014-05-28 13:35:00,52.94,52.94,52.92,52.93,12950.2334733586,33.7819,33.7819,33.7691,33.7755,12950.2335
2014-05-28 13:40:00,52.93,52.93,52.9,52.92,18011.244256050468,33.7755,33.7755,33.7564,33.7691,18011.2443
2014-05-28 13:45:00,52.92,52.92,52.9,52.92,27537.852788176337,33.7691,33.7691,33.7564,33.7691,27537.8528
2014-05-28 13:50:00,52.92,52.97,52.9,52.95,35278.2222205286,33.7691,33.801,33.7564,33.7883,35278.2222
2014-05-28 13:55:00,52.95,52.95,52.9,52.92,21881.4289722266,33.7883,33.7883,33.7564,33.7691,21881.429
2014-05-28 14:00:00,52.92,52.96,52.91,52.92,45846.80356085574,33.7691,33.7947,33.7628,33.7691,45846.8036
2014-05-28 14:05:00,52.92,52.93,52.91,52.92,12205.967181786267,33.7691,33.7755,33.7628,33.7691,12205.9672
2014-05-28 14:10:00,52.92,52.94,52.9,52.92,22774.5485221134,33.7691,33.7819,33.7564,33.7691,22774.5485
2014-05-28 14:15:00,52.92,52.94,52.92,52.93,10419.728082012669,33.7691,33.7819,33.7691,33.7755,10419.7281
2014-05-28 14:20:00,52.92,52.95,52.92,52.94,17862.390997736,33.7691,33.7883,33.7691,33.7819,17862.391
2014-05-28 14:25:00,52.94,52.94,52.92,52.94,16522.7116729058,33.7819,33.7819,33.7691,33.7819,16522.7117
2014-05-28 14:30:00,52.94,52.94,52.91,52.91,12057.1139234718,33.7819,33.7819,33.7628,33.7628,12057.1139
2014-05-28 14:35:00,52.91,52.94,52.91,52.92,43316.298169509806,33.7628,33.7819,33.7628,33.7691,43316.2982
2014-05-28 14:40:00,52.92,52.93,52.88,52.91,29324.091887949937,33.7691,33.7755,33.7436,33.7628,29324.0919
2014-05-28 14:45:00,52.9,52.92,52.89,52.9,44209.4177193966,33.7564,33.7691,33.75,33.7564,44209.4177
2014-05-28 14:50:00,52.9,52.94,52.9,52.92,14438.766056503267,33.7564,33.7819,33.7564,33.7691,14438.7661
2014-05-28 14:55:00,52.93,52.94,52.91,52.92,12503.6736984152,33.7755,33.7819,33.7628,33.7691,12503.6737
2014-05-28 15:00:00,52.92,52.96,52.92,52.94,21137.16268065427,33.7691,33.7947,33.7691,33.7819,21137.1627
2014-05-28 15:05:00,52.94,52.94,52.9,52.92,27537.852788176337,33.7819,33.7819,33.7564,33.7691,27537.8528
2014-05-28 15:10:00,52.91,52.92,52.9,52.91,23816.52133031467,33.7628,33.7691,33.7564,33.7628,23816.5213
2014-05-28 15:15:00,52.92,52.93,52.9,52.91,29472.945146264403,33.7691,33.7755,33.7564,33.7628,29472.9451
2014-05-28 15:20:00,52.91,52.92,52.9,52.92,29324.091887949937,33.7628,33.7691,33.7564,33.7691,29324.0919
2014-05-28 15:25:00,52.92,52.92,52.89,52.89,27091.29301323293,33.7691,33.7691,33.75,33.75,27091.293
2014-05-28 15:30:00,52.89,52.94,52.89,52.93,28579.825596377603,33.75,33.7819,33.75,33.7755,28579.8256
2014-05-28 15:35:00,52.94,52.94,52.9,52.92,37808.727611874536,33.7819,33.7819,33.7564,33.7691,37808.7276
2014-05-28 15:40:00,52.92,52.96,52.92,52.96,83208.97139778687,33.7691,33.7947,33.7691,33.7947,83208.9714
2014-05-28 15:45:00,52.94,52.94,52.88,52.91,66090.8466916232,33.7819,33.7819,33.7436,33.7628,66090.8467
2014-05-28 15:50:00,52.9,52.92,52.88,52.88,76064.01499869247,33.7564,33.7691,33.7436,33.7436,76064.015
2014-05-28 15:55:00,52.88,52.9,52.85,52.86,128906.92170032814,33.7436,33.7564,33.7245,33.7309,128906.9217
2014-05-29 09:30:00,52.86,52.94,52.75,52.82,51949.78715174888,33.7309,33.7819,33.6607,33.7053,51949.7872
2014-05-29 09:35:00,52.84,52.96,52.82,52.88,29324.091887949937,33.7181,33.7947,33.7053,33.7436,29324.0919
2014-05-29 09:40:00,52.9,52.94,52.8,52.8,39446.11345333367,33.7564,33.7819,33.6926,33.6926,39446.1135
2014-05-29 09:45:00,52.82,52.84,52.69,52.74,44060.56446108214,33.7053,33.7181,33.6224,33.6543,44060.5645
2014-05-29 09:50:00,52.72,52.74,52.68,52.68,36915.60806198774,33.6415,33.6543,33.616,33.616,36915.6081
2014-05-29 09:55:00,52.67,52.7,52.61,52.68,68025.93904971128,33.6096,33.6288,33.5713,33.616,68025.939
2014-05-29 10:00:00,52.68,52.72,52.65,52.68,25453.9071717738,33.616,33.6415,33.5968,33.616,25453.9072
2014-05-29 10:05:00,52.68,52.7,52.59,52.62,45995.6568191702,33.616,33.6288,33.5586,33.5777,45995.6568
2014-05-29 10:10:00,52.63,52.65,52.5,52.51,103304.16127023989,33.5841,33.5968,33.5011,33.5075,103304.1613
2014-05-29 10:15:00,52.5,52.55,52.49,52.53,66835.11298319553,33.5011,33.533,33.4948,33.5203,66835.113
2014-05-29 10:20:00,52.53,52.57,52.51,52.54,48228.455693887205,33.5203,33.5458,33.5075,33.5267,48228.4557
2014-05-29 10:25:00,52.56,52.56,52.51,52.53,55373.412092981605,33.5394,33.5394,33.5075,33.5203,55373.4121
2014-05-29 10:30:00,52.53,52.6,52.52,52.55,88269.98218047874,33.5203,33.5649,33.5139,33.533,88269.9822
2014-05-29 10:35:00,52.55,52.65,52.55,52.65,24114.2278469436,33.533,33.5968,33.533,33.5968,24114.2278
2014-05-29 10:40:00,52.65,52.72,52.61,52.7,29324.091887949937,33.5968,33.6415,33.5713,33.6288,29324.0919
2014-05-29 10:45:00,52.71,52.76,52.7,52.71,18308.9507726794,33.6351,33.667,33.6288,33.6351,18308.9508
2014-05-29 10:50:00,52.72,52.73,52.7,52.72,15183.0323480756,33.6415,33.6479,33.6288,33.6415,15183.0323
2014-05-29 10:55:00,52.71,52.72,52.65,52.65,18160.09751436493,33.6351,33.6415,33.5968,33.5968,18160.0975
2014-05-29 11:00:00,52.65,52.66,52.58,52.59,53289.46647657907,33.5968,33.6032,33.5522,33.5586,53289.4665
2014-05-29 11:05:00,52.58,52.58,52.54,52.58,47186.48288568594,33.5522,33.5522,33.5267,33.5522,47186.4829
2014-05-29 11:10:00,52.58,52.64,52.58,52.64,26495.87997997507,33.5522,33.5905,33.5522,33.5905,26495.88
2014-05-29 11:15:00,52.64,52.66,52.61,52.62,29175.23862963547,33.5905,33.6032,33.5713,33.5777,29175.2386
2014-05-29 11:20:00,52.62,52.62,52.57,52.58,23667.6680720002,33.5777,33.5777,33.5458,33.5522,23667.6681
2014-05-29 11:25:00,52.58,52.6,52.57,52.58,28133.2658214342,33.5522,33.5649,33.5458,33.5522,28133.2658
2014-05-29 11:30:00,52.6,52.65,52.59,52.64,35129.36896221414,33.5649,33.5968,33.5586,33.5905,35129.369
2014-05-29 11:35:00,52.63,52.64,52.62,52.64,32152.303795924803,33.5841,33.5905,33.5777,33.5905,32152.3038
2014-05-29 11:40:00,52.64,52.65,52.63,52.64,26942.43975491847,33.5905,33.5968,33.5841,33.5905,26942.4398
2014-05-29 11:45:00,52.64,52.68,52.64,52.65,23667.6680720002,33.5905,33.616,33.5905,33.5968,23667.6681
2014-05-29 11:50:00,52.64,52.64,52.59,52.61,27091.29301323293,33.5905,33.5905,33.5586,33.5713,27091.293
2014-05-29 11:55:00,52.61,52.61,52.57,52.57,16373.858414591336,33.5713,33.5713,33.5458,33.5458,16373.8584
2014-05-29 12:00:00,52.57,52.58,52.56,52.58,32450.01031255373,33.5458,33.5522,33.5394,33.5522,32450.0103
2014-05-29 12:05:00,52.58,52.6,52.57,52.59,29175.23862963547,33.5522,33.5649,33.5458,33.5586,29175.2386
2014-05-29 12:10:00,52.6,52.6,52.59,52.59,15183.0323480756,33.5649,33.5649,33.5586,33.5586,15183.0323
2014-05-29 12:15:00,52.59,52.6,52.58,52.59,26942.43975491847,33.5586,33.5649,33.5522,33.5586,26942.4398
2014-05-29 12:20:00,52.59,52.59,52.56,52.56,26347.0267216606,33.5586,33.5586,33.5394,33.5394,26347.0267
2014-05-29 12:25:00,52.56,52.56,52.53,52.54,32301.15705423927,33.5394,33.5394,33.5203,33.5267,32301.1571
2014-05-29 12:30:00,52.54,52.54,52.51,52.52,42423.178619623,33.5267,33.5267,33.5075,33.5139,42423.1786
2014-05-29 12:35:00,52.52,52.53,52.5,52.51,26495.87997997507,33.5139,33.5203,33.5011,33.5075,26495.88
2014-05-29 12:40:00,52.51,52.51,52.49,52.5,44209.4177193966,33.5075,33.5075,33.4948,33.5011,44209.4177
2014-05-29 12:45:00,52.51,52.53,52.51,52.51,19648.6300975096,33.5075,33.5203,33.5075,33.5075,19648.6301
2014-05-29 12:50:00,52.51,52.51,52.49,52.51,29324.091887949937,33.5075,33.5075,33.4948,33.5075,29324.0919
2014-05-29 12:55:00,52.5,52.51,52.49,52.5,30068.35817952227,33.5011,33.5075,33.4948,33.5011,30068.3582
2014-05-29 13:00:00,52.5,52.52,52.5,52.51,16225.005156276868,33.5011,33.5139,33.5011,33.5075,16225.0052
2014-05-29 13:05:00,52.51,52.53,52.5,52.53,23816.52133031467,33.5075,33.5203,33.5011,33.5203,23816.5213
2014-05-29 13:10:00,52.53,52.53,52.51,52.53,26049.32020503167,33.5203,33.5203,33.5075,33.5203,26049.3202
2014-05-29 13:15:00,52.53,52.53,52.51,52.51,9377.7552738114,33.5203,33.5203,33.5075,33.5075,9377.7553
2014-05-29 13:20:00,52.51,52.51,52.5,52.51,15927.298639647935,33.5075,33.5075,33.5011,33.5075,15927.2986
2014-05-29 13:25:00,52.51,52.51,52.49,52.49,17862.390997736,33.5075,33.5075,33.4948,33.4948,17862.391
2014-05-29 13:30:00,52.5,52.51,52.49,52.51,25453.9071717738,33.5011,33.5075,33.4948,33.5075,25453.9072
2014-05-29 13:35:00,52.5,52.53,52.49,52.51,56861.94467612627,33.5011,33.5203,33.4948,33.5075,56861.9447
2014-05-29 13:40:00,52.51,52.54,52.49,52.54,51503.22737680547,33.5075,33.5267,33.4948,33.5267,51503.2274
2014-05-29 13:45:00,52.54,52.58,52.54,52.57,27835.55930480527,33.5267,33.5522,33.5267,33.5458,27835.5593
2014-05-29 13:50:00,52.57,52.58,52.57,52.57,13099.086731673067,33.5458,33.5522,33.5458,33.5458,13099.0867
2014-05-29 13:55:00,52.56,52.58,52.56,52.58,9228.902015496937,33.5394,33.5522,33.5394,33.5522,9228.902
2014-05-29 14:00:00,52.58,52.58,52.56,52.58,23369.96155537127,33.5522,33.5522,33.5394,33.5522,23369.9616
2014-05-29 14:05:00,52.57,52.58,52.56,52.57,26644.733238289537,33.5458,33.5522,33.5394,33.5458,26644.7332
2014-05-29 14:10:00,52.57,52.58,52.55,52.55,25453.9071717738,33.5458,33.5522,33.533,33.533,25453.9072
2014-05-29 14:15:00,52.56,52.59,52.55,52.58,27388.99952986187,33.5394,33.5586,33.533,33.5522,27388.9995
2014-05-29 14:20:00,52.58,52.63,52.58,52.63,29919.5049212078,33.5522,33.5841,33.5522,33.5841,29919.5049
2014-05-29 14:25:00,52.63,52.64,52.63,52.63,28579.825596377603,33.5841,33.5905,33.5841,33.5841,28579.8256
2014-05-29 14:30:00,52.63,52.63,52.6,52.6,17415.8312227926,33.5841,33.5841,33.5649,33.5649,17415.8312
2014-05-29 14:35:00,52.61,52.7,52.61,52.7,48377.30895220168,33.5713,33.6288,33.5713,33.6288,48377.309
2014-05-29 14:40:00,52.7,52.71,52.67,52.69,21732.57571391213,33.6288,33.6351,33.6096,33.6224,21732.5757
2014-05-29 14:45:00,52.69,52.7,52.67,52.68,28579.825596377603,33.6224,33.6288,33.6096,33.616,28579.8256
2014-05-29 14:50:00,52.67,52.69,52.64,52.68,48823.86872714507,33.6096,33.6224,33.5905,33.616,48823.8687
2014-05-29 14:55:00,52.68,52.7,52.68,52.68,24114.2278469436,33.616,33.6288,33.616,33.616,24114.2278
2014-05-29 15:00:00,52.69,52.74,52.68,52.74,41976.6188446796,33.6224,33.6543,33.616,33.6543,41976.6188
2014-05-29 15:05:00,52.74,52.74,52.68,52.7,45846.80356085574,33.6543,33.6543,33.616,33.6288,45846.8036
2014-05-29 15:10:00,52.7,52.72,52.68,52.72,16671.56493122027,33.6288,33.6415,33.616,33.6415,16671.5649
2014-05-29 15:15:00,52.72,52.74,52.72,52.73,26347.0267216606,33.6415,33.6543,33.6415,33.6479,26347.0267
2014-05-29 15:20:00,52.72,52.74,52.72,52.72,42572.03187793747,33.6415,33.6543,33.6415,33.6415,42572.0319
2014-05-29 15:25:00,52.73,52.74,52.72,52.73,54926.8523180382,33.6479,33.6543,33.6415,33.6479,54926.8523
2014-05-29 15:30:00,52.73,52.75,52.72,52.74,35724.781995472,33.6479,33.6607,33.6415,33.6543,35724.782
2014-05-29 15:35:00,52.74,52.75,52.72,52.73,90651.6343135102,33.6543,33.6607,33.6415,33.6479,90651.6343
2014-05-29 15:40:00,52.72,52.73,52.69,52.71,142750.27472357356,33.6415,33.6479,33.6224,33.6351,142750.2747
2014-05-29 15:45:00,52.72,52.74,52.7,52.73,63858.047816906204,33.6415,33.6543,33.6288,33.6479,63858.0478
2014-05-29 15:50:00,52.74,52.76,52.73,52.74,103006.45475361096,33.6543,33.667,33.6479,33.6543,103006.4548
2014-05-29 15:55:00,52.74,52.78,52.74,52.77,123994.76417595074,33.6543,33.6798,33.6543,33.6734,123994.7642
2014-05-30 09:30:00,52.63,52.63,52.41,52.43,93033.28644654168,33.5841,33.5841,33.4437,33.4565,93033.2864
2014-05-30 09:35:00,52.43,52.58,52.43,52.53,47633.04266062934,33.4565,33.5522,33.4565,33.5203,47633.0427
2014-05-30 09:40:00,52.51,52.57,52.51,52.57,80380.759489812,33.5075,33.5458,33.5075,33.5458,80380.7595
2014-05-30 09:45:00,52.58,52.58,52.47,52.5,57755.06422601307,33.5522,33.5522,33.482,33.5011,57755.0642
2014-05-30 09:50:00,52.51,52.54,52.49,52.54,23221.1082970568,33.5075,33.5267,33.4948,33.5267,23221.1083
2014-05-30 09:55:00,52.52,52.56,52.51,52.53,56713.09141781181,33.5139,33.5394,33.5075,33.5203,56713.0914
2014-05-30 10:00:00,52.52,52.57,52.49,52.56,79338.78668161074,33.5139,33.5458,33.4948,33.5394,79338.7867
2014-05-30 10:05:00,52.56,52.58,52.52,52.55,37511.0210952456,33.5394,33.5522,33.5139,33.533,37511.0211
2014-05-30 10:10:00,52.54,52.59,52.53,52.53,74873.18893217674,33.5267,33.5586,33.5203,33.5203,74873.1889
2014-05-30 10:15:00,52.53,52.57,52.51,52.51,141410.59539874335,33.5203,33.5458,33.5075,33.5075,141410.5954
2014-05-30 10:20:00,52.52,52.53,52.49,52.5,38552.99390344687,33.5139,33.5203,33.4948,33.5011,38552.9939
2014-05-30 10:25:00,52.49,52.62,52.49,52.61,57903.91748432754,33.4948,33.5777,33.4948,33.5713,57903.9175
2014-05-30 10:30:00,52.62,52.65,52.61,52.63,19499.776839195136,33.5777,33.5968,33.5713,33.5841,19499.7768
2014-05-30 10:35:00,52.64,52.66,52.58,52.6,45251.39052759787,33.5905,33.6032,33.5522,33.5649,45251.3905
2014-05-30 10:40:00,52.58,52.59,52.56,52.58,22774.5485221134,33.5522,33.5586,33.5394,33.5522,22774.5485
2014-05-30 10:45:00,52.58,52.59,52.56,52.57,21137.16268065427,33.5522,33.5586,33.5394,33.5458,21137.1627
2014-05-30 10:50:00,52.58,52.68,52.58,52.66,28430.972338063137,33.5522,33.616,33.5522,33.6032,28430.9723
2014-05-30 10:55:00,52.66,52.71,52.66,52.71,22327.98874717,33.6032,33.6351,33.6032,33.6351,22327.9887
2014-05-30 11:00:00,52.71,52.74,52.7,52.72,31110.330987723537,33.6351,33.6543,33.6288,33.6415,31110.331
2014-05-30 11:05:00,52.72,52.75,52.71,52.71,34236.249412327335,33.6415,33.6607,33.6351,33.6351,34236.2494
2014-05-30 11:10:00,52.7,52.74,52.7,52.74,27537.852788176337,33.6288,33.6543,33.6288,33.6543,27537.8528
2014-05-30 11:15:00,52.73,52.73,52.65,52.68,72640.39005745974,33.6479,33.6479,33.5968,33.616,72640.3901
2014-05-30 11:20:00,52.68,52.74,52.65,52.72,71747.27050757295,33.616,33.6543,33.5968,33.6415,71747.2705
2014-05-30 11:25:00,52.72,52.75,52.7,52.73,20988.3094223398,33.6415,33.6607,33.6288,33.6479,20988.3094
2014-05-30 11:30:00,52.72,52.74,52.72,52.73,13694.499764930935,33.6415,33.6543,33.6415,33.6479,13694.4998
2014-05-30 11:35:00,52.72,52.74,52.71,52.71,14736.4725731322,33.6415,33.6543,33.6351,33.6351,14736.4726
2014-05-30 11:40:00,52.7,52.71,52.68,52.7,13843.3530232454,33.6288,33.6351,33.616,33.6288,13843.353
2014-05-30 11:45:00,52.7,52.72,52.7,52.72,10568.581340327137,33.6288,33.6415,33.6288,33.6415,10568.5813
2014-05-30 11:50:00,52.71,52.72,52.69,52.7,13099.086731673067,33.6351,33.6415,33.6224,33.6288,13099.0867
2014-05-30 11:55:00,52.7,52.7,52.68,52.7,17713.537739421536,33.6288,33.6288,33.616,33.6288,17713.5377
2014-05-30 12:00:00,52.7,52.73,52.7,52.72,16969.2714478492,33.6288,33.6479,33.6288,33.6415,16969.2714
2014-05-30 12:05:00,52.72,52.73,52.7,52.7,12652.526956729667,33.6415,33.6479,33.6288,33.6288,12652.527
2014-05-30 12:10:00,52.7,52.7,52.65,52.65,7293.809657408868,33.6288,33.6288,33.5968,33.5968,7293.8097
2014-05-30 12:15:00,52.66,52.7,52.65,52.69,36469.04828704434,33.6032,33.6288,33.5968,33.6224,36469.0483
2014-05-30 12:20:00,52.69,52.7,52.66,52.67,31110.330987723537,33.6224,33.6288,33.6032,33.6096,31110.331
2014-05-30 12:25:00,52.67,52.67,52.65,52.66,14885.325831446668,33.6096,33.6096,33.5968,33.6032,14885.3258
2014-05-30 12:30:00,52.65,52.66,52.6,52.6,24114.2278469436,33.5968,33.6032,33.5649,33.5649,24114.2278
2014-05-30 12:35:00,52.6,52.61,52.59,52.59,17862.390997736,33.5649,33.5713,33.5586,33.5586,17862.391
2014-05-30 12:40:00,52.59,52.65,52.58,52.63,26347.0267216606,33.5586,33.5968,33.5522,33.5841,26347.0267
2014-05-30 12:45:00,52.64,52.65,52.62,52.64,9377.7552738114,33.5905,33.5968,33.5777,33.5905,9377.7553
2014-05-30 12:50:00,52.65,52.66,52.62,52.62,14289.9127981888,33.5968,33.6032,33.5777,33.5777,14289.9128
2014-05-30 12:55:00,52.62,52.64,52.62,52.62,9228.902015496937,33.5777,33.5905,33.5777,33.5777,9228.902
2014-05-30 13:00:00,52.62,52.67,52.6,52.66,15927.298639647935,33.5777,33.6096,33.5649,33.6032,15927.2986
2014-05-30 13:05:00,52.66,52.67,52.66,52.66,12057.1139234718,33.6032,33.6096,33.6032,33.6032,12057.1139
2014-05-30 13:10:00,52.66,52.68,52.66,52.68,11163.994373585,33.6032,33.616,33.6032,33.616,11163.9944
2014-05-30 13:15:00,52.66,52.68,52.65,52.66,6996.103140779934,33.6032,33.616,33.5968,33.6032,6996.1031
2014-05-30 13:20:00,52.66,52.66,52.62,52.62,15034.179089761135,33.6032,33.6032,33.5777,33.5777,15034.1791
2014-05-30 13:25:00,52.62,52.66,52.61,52.62,53438.319734893535,33.5777,33.6032,33.5713,33.5777,53438.3197
2014-05-30 13:30:00,52.61,52.63,52.59,52.61,19499.776839195136,33.5713,33.5841,33.5586,33.5713,19499.7768
2014-05-30 13:35:00,52.61,52.65,52.6,52.63,71747.27050757295,33.5713,33.5968,33.5649,33.5841,71747.2705
2014-05-30 13:40:00,52.64,52.64,52.62,52.63,12057.1139234718,33.5905,33.5905,33.5777,33.5841,12057.1139
2014-05-30 13:45:00,52.64,52.66,52.63,52.65,12652.526956729667,33.5905,33.6032,33.5841,33.5968,12652.527
2014-05-30 13:50:00,52.65,52.68,52.64,52.68,14885.325831446668,33.5968,33.616,33.5905,33.616,14885.3258
2014-05-30 13:55:00,52.68,52.68,52.64,52.66,19350.92358088067,33.616,33.616,33.5905,33.6032,19350.9236
2014-05-30 14:00:00,52.66,52.68,52.65,52.66,41083.4992947928,33.6032,33.616,33.5968,33.6032,41083.4993
2014-05-30 14:05:00,52.65,52.69,52.64,52.68,21732.57571391213,33.5968,33.6224,33.5905,33.616,21732.5757
2014-05-30 14:10:00,52.68,52.7,52.67,52.67,31705.7440209814,33.616,33.6288,33.6096,33.6096,31705.744
2014-05-30 14:15:00,52.68,52.7,52.67,52.69,17862.390997736,33.616,33.6288,33.6096,33.6224,17862.391
2014-05-30 14:20:00,52.69,52.71,52.68,52.68,38701.84716176134,33.6224,33.6351,33.616,33.616,38701.8472
2014-05-30 14:25:00,52.68,52.71,52.67,52.7,22030.28223054107,33.616,33.6351,33.6096,33.6288,22030.2822
2014-05-30 14:30:00,52.7,52.7,52.66,52.68,27537.852788176337,33.6288,33.6288,33.6032,33.616,27537.8528
2014-05-30 14:35:00,52.69,52.7,52.67,52.68,29175.23862963547,33.6224,33.6288,33.6096,33.616,29175.2386
2014-05-30 14:40:00,52.68,52.71,52.66,52.68,47633.04266062934,33.616,33.6351,33.6032,33.616,47633.0427
2014-05-30 14:45:00,52.68,52.7,52.66,52.66,27835.55930480527,33.616,33.6288,33.6032,33.6032,27835.5593
2014-05-30 14:50:00,52.66,52.7,52.66,52.69,23072.255038742336,33.6032,33.6288,33.6032,33.6224,23072.255
2014-05-30 14:55:00,52.69,52.7,52.64,52.64,26049.32020503167,33.6224,33.6288,33.5905,33.5905,26049.3202
2014-05-30 15:00:00,52.64,52.65,52.6,52.63,46888.77636905701,33.5905,33.5968,33.5649,33.5841,46888.7764
2014-05-30 15:05:00,52.62,52.64,52.61,52.64,33045.4233458116,33.5777,33.5905,33.5713,33.5905,33045.4233
2014-05-30 15:10:00,52.64,52.66,52.64,52.66,23518.81481368573,33.5905,33.6032,33.5905,33.6032,23518.8148
2014-05-30 15:15:00,52.66,52.66,52.62,52.63,28133.2658214342,33.6032,33.6032,33.5777,33.5841,28133.2658
2014-05-30 15:20:00,52.63,52.64,52.61,52.61,29324.091887949937,33.5841,33.5905,33.5713,33.5713,29324.0919
2014-05-30 15:25:00,52.62,52.63,52.6,52.62,41381.205811421736,33.5777,33.5841,33.5649,33.5777,41381.2058
2014-05-30 15:30:00,52.62,52.64,52.62,52.62,58052.770742642,33.5777,33.5905,33.5777,33.5777,58052.7707
2014-05-30 15:35:00,52.63,52.68,52.62,52.64,97647.73745429014,33.5841,33.616,33.5777,33.5905,97647.7375
2014-05-30 15:40:00,52.64,52.66,52.63,52.66,64900.02062510747,33.5905,33.6032,33.5841,33.6032,64900.0206
2014-05-30 15:45:00,52.66,52.67,52.63,52.66,151830.32348075602,33.6032,33.6096,33.5841,33.6032,151830.3235
2014-05-30 15:50:00,52.66,52.66,52.62,52.62,119082.60665157334,33.6032,33.6032,33.5777,33.5777,119082.6067
2014-05-30 15:55:00,52.63,52.71,52.63,52.68,243523.93060246747,33.5841,33.6351,33.5841,33.616,243523.9306
2014-06-02 09:30:00,52.8,52.82,52.61,52.66,49865.841535346335,33.6926,33.7053,33.5713,33.6032,49865.8415
2014-06-02 09:35:00,52.66,52.66,52.62,52.64,10122.021565383737,33.6032,33.6032,33.5777,33.5905,10122.0216
2014-06-02 09:40:00,52.65,52.67,52.55,52.56,43911.71120276767,33.5968,33.6096,33.533,33.5394,43911.7112
2014-06-02 09:45:00,52.56,52.58,52.35,52.36,84399.79746430261,33.5394,33.5522,33.4054,33.4118,84399.7975
2014-06-02 09:50:00,52.36,52.48,52.36,52.47,57308.50445106967,33.4118,33.4884,33.4118,33.482,57308.5045
2014-06-02 09:55:00,52.47,52.51,52.46,52.47,22030.28223054107,33.482,33.5075,33.4756,33.482,22030.2822
2014-06-02 10:00:00,52.47,52.49,52.35,52.36,55224.558834667136,33.482,33.4948,33.4054,33.4118,55224.5588
2014-06-02 10:05:00,52.35,52.39,52.29,52.3,38106.43412850347,33.4054,33.4309,33.3671,33.3735,38106.4341
2014-06-02 10:10:00,52.29,52.43,52.29,52.43,28430.972338063137,33.3671,33.4565,33.3671,33.4565,28430.9723
2014-06-02 10:15:00,52.43,52.45,52.38,52.41,56861.94467612627,33.4565,33.4692,33.4246,33.4437,56861.9447
2014-06-02 10:20:00,52.43,52.45,52.4,52.43,23369.96155537127,33.4565,33.4692,33.4373,33.4565,23369.9616
2014-06-02 10:25:00,52.43,52.47,52.41,52.45,27537.852788176337,33.4565,33.482,33.4437,33.4692,27537.8528
2014-06-02 10:30:00,52.47,52.49,52.39,52.43,30514.91795446567,33.482,33.4948,33.4309,33.4565,30514.918
2014-06-02 10:35:00,52.43,52.5,52.43,52.49,13992.206281559867,33.4565,33.5011,33.4565,33.4948,13992.2063
2014-06-02 10:40:00,52.51,52.51,52.44,52.45,20095.189872453,33.5075,33.5075,33.4628,33.4692,20095.1899
2014-06-02 10:45:00,52.46,52.47,52.39,52.4,18160.09751436493,33.4756,33.482,33.4309,33.4373,18160.0975
2014-06-02 10:50:00,52.4,52.45,52.39,52.43,27537.852788176337,33.4373,33.4692,33.4309,33.4565,27537.8528
2014-06-02 10:55:00,52.44,52.49,52.41,52.49,26495.87997997507,33.4628,33.4948,33.4437,33.4948,26495.88
2014-06-02 11:00:00,52.49,52.51,52.47,52.51,26793.586496604003,33.4948,33.5075,33.482,33.5075,26793.5865
2014-06-02 11:05:00,52.51,52.61,52.51,52.61,18308.9507726794,33.5075,33.5713,33.5075,33.5713,18308.9508
2014-06-02 11:10:00,52.6,52.66,52.6,52.66,13396.793248302,33.5649,33.6032,33.5649,33.6032,13396.7932
2014-06-02 11:15:00,52.65,52.66,52.63,52.64,13843.3530232454,33.5968,33.6032,33.5841,33.5905,13843.353
2014-06-02 11:20:00,52.65,52.67,52.65,52.65,17118.124706163668,33.5968,33.6096,33.5968,33.5968,17118.1247
2014-06-02 11:25:00,52.65,52.74,52.64,52.72,31556.89076266693,33.5968,33.6543,33.5905,33.6415,31556.8908
2014-06-02 11:30:00,52.72,52.75,52.7,52.7,20392.896389081936,33.6415,33.6607,33.6288,33.6288,20392.8964
2014-06-02 11:35:00,52.7,52.72,52.69,52.71,13247.939989987535,33.6288,33.6415,33.6224,33.6351,13247.94
2014-06-02 11:40:00,52.72,52.78,52.72,52.77,21881.4289722266,33.6415,33.6798,33.6415,33.6734,21881.429
2014-06-02 11:45:00,52.76,52.82,52.76,52.8,41232.35255310728,33.667,33.7053,33.667,33.6926,41232.3526
2014-06-02 11:50:00,52.79,52.84,52.78,52.82,24709.64088020147,33.6862,33.7181,33.6798,33.7053,24709.6409
2014-06-02 11:55:00,52.82,52.82,52.76,52.79,12801.380215044135,33.7053,33.7053,33.667,33.6862,12801.3802
2014-06-02 12:00:00,52.79,52.8,52.77,52.77,12503.6736984152,33.6862,33.6926,33.6734,33.6734,12503.6737
2014-06-02 12:05:00,52.77,52.78,52.76,52.76,9675.461790440337,33.6734,33.6798,33.667,33.667,9675.4618
2014-06-02 12:10:00,52.76,52.79,52.76,52.79,15331.885606390068,33.667,33.6862,33.667,33.6862,15331.8856
2014-06-02 12:15:00,52.78,52.79,52.78,52.78,15331.885606390068,33.6798,33.6862,33.6798,33.6798,15331.8856
2014-06-02 12:20:00,52.78,52.79,52.77,52.79,23667.6680720002,33.6798,33.6862,33.6734,33.6862,23667.6681
2014-06-02 12:25:00,52.79,52.8,52.78,52.8,15331.885606390068,33.6862,33.6926,33.6798,33.6926,15331.8856
2014-06-02 12:30:00,52.79,52.8,52.78,52.78,9973.168307069269,33.6862,33.6926,33.6798,33.6798,9973.1683
2014-06-02 12:35:00,52.78,52.79,52.76,52.76,11015.141115270537,33.6798,33.6862,33.667,33.667,11015.1411
2014-06-02 12:40:00,52.76,52.78,52.75,52.78,15480.738864704535,33.667,33.6798,33.6607,33.6798,15480.7389
2014-06-02 12:45:00,52.78,52.79,52.78,52.79,6847.249882465468,33.6798,33.6862,33.6798,33.6862,6847.2499
2014-06-02 12:50:00,52.8,52.8,52.76,52.76,16671.56493122027,33.6926,33.6926,33.667,33.667,16671.5649
2014-06-02 12:55:00,52.76,52.77,52.76,52.76,5507.570557635268,33.667,33.6734,33.667,33.667,5507.5706
2014-06-02 13:00:00,52.77,52.79,52.76,52.79,15034.179089761135,33.6734,33.6862,33.667,33.6862,15034.1791
2014-06-02 13:05:00,52.79,52.79,52.76,52.78,16820.418189534736,33.6862,33.6862,33.667,33.6798,16820.4182
2014-06-02 13:10:00,52.79,52.8,52.78,52.79,13247.939989987535,33.6862,33.6926,33.6798,33.6862,13247.94
2014-06-02 13:15:00,52.79,52.82,52.79,52.8,19797.483355824068,33.6862,33.7053,33.6862,33.6926,19797.4834
2014-06-02 13:20:00,52.81,52.85,52.79,52.84,13992.206281559867,33.6989,33.7245,33.6862,33.7181,13992.2063
2014-06-02 13:25:00,52.84,52.87,52.84,52.87,14141.059539874335,33.7181,33.7372,33.7181,33.7372,14141.0595
2014-06-02 13:30:00,52.87,52.88,52.85,52.86,24560.787621887,33.7372,33.7436,33.7245,33.7309,24560.7876
2014-06-02 13:35:00,52.87,52.9,52.86,52.86,18606.657289308336,33.7372,33.7564,33.7309,33.7309,18606.6573
2014-06-02 13:40:00,52.86,52.88,52.83,52.83,21434.8691972832,33.7309,33.7436,33.7117,33.7117,21434.8692
2014-06-02 13:45:00,52.83,52.87,52.83,52.86,12205.967181786267,33.7117,33.7372,33.7117,33.7309,12205.9672
2014-06-02 13:50:00,52.86,52.87,52.85,52.86,12950.2334733586,33.7309,33.7372,33.7245,33.7309,12950.2335
2014-06-02 13:55:00,52.86,52.88,52.86,52.87,16820.418189534736,33.7309,33.7436,33.7309,33.7372,16820.4182
2014-06-02 14:00:00,52.87,52.88,52.86,52.88,18457.80403099387,33.7372,33.7436,33.7309,33.7436,18457.804
2014-06-02 14:05:00,52.87,52.87,52.85,52.87,15927.298639647935,33.7372,33.7372,33.7245,33.7372,15927.2986
2014-06-02 14:10:00,52.87,52.88,52.86,52.87,48675.01546883061,33.7372,33.7436,33.7309,33.7372,48675.0155
2014-06-02 14:15:00,52.87,52.89,52.86,52.89,20095.189872453,33.7372,33.75,33.7309,33.75,20095.1899
2014-06-02 14:20:00,52.89,52.93,52.89,52.92,40339.23300322047,33.75,33.7755,33.75,33.7691,40339.233
2014-06-02 14:25:00,52.92,52.94,52.92,52.94,20988.3094223398,33.7691,33.7819,33.7691,33.7819,20988.3094
2014-06-02 14:30:00,52.94,52.96,52.94,52.94,20392.896389081936,33.7819,33.7947,33.7819,33.7819,20392.8964
2014-06-02 14:35:00,52.94,52.96,52.94,52.96,21137.16268065427,33.7819,33.7947,33.7819,33.7947,21137.1627
2014-06-02 14:40:00,52.96,52.97,52.95,52.96,22625.69526379893,33.7947,33.801,33.7883,33.7947,22625.6953
2014-06-02 14:45:00,52.96,52.96,52.94,52.94,14289.9127981888,33.7947,33.7947,33.7819,33.7819,14289.9128
2014-06-02 14:50:00,52.94,52.96,52.94,52.94,12950.2334733586,33.7819,33.7947,33.7819,33.7819,12950.2335
2014-06-02 14:55:00,52.94,52.94,52.92,52.92,15629.592123019002,33.7819,33.7819,33.7691,33.7691,15629.5921
2014-06-02 15:00:00,52.92,52.92,52.89,52.89,17266.977964478134,33.7691,33.7691,33.75,33.75,17266.978
2014-06-02 15:05:00,52.89,52.9,52.86,52.86,20988.3094223398,33.75,33.7564,33.7309,33.7309,20988.3094
2014-06-02 15:10:00,52.86,52.88,52.8,52.81,34831.6624455852,33.7309,33.7436,33.6926,33.6989,34831.6624
2014-06-02 15:15:00,52.81,52.86,52.8,52.86,41530.059069736206,33.6989,33.7309,33.6926,33.7309,41530.0591
2014-06-02 15:20:00,52.86,52.86,52.83,52.83,18755.5105476228,33.7309,33.7309,33.7117,33.7117,18755.5105
2014-06-02 15:25:00,52.83,52.84,52.81,52.82,48079.602435572735,33.7117,33.7181,33.6989,33.7053,48079.6024
2014-06-02 15:30:00,52.82,52.88,52.82,52.88,32747.71682918267,33.7053,33.7436,33.7053,33.7436,32747.7168
2014-06-02 15:35:00,52.88,52.89,52.85,52.86,33045.4233458116,33.7436,33.75,33.7245,33.7309,33045.4233
2014-06-02 15:40:00,52.85,52.88,52.85,52.87,48675.01546883061,33.7245,33.7436,33.7245,33.7372,48675.0155
2014-06-02 15:45:00,52.87,52.88,52.85,52.86,67132.81949982447,33.7372,33.7436,33.7245,33.7309,67132.8195
2014-06-02 15:50:00,52.87,52.88,52.84,52.84,78743.37364835288,33.7372,33.7436,33.7181,33.7181,78743.3736
2014-06-02 15:55:00,52.84,52.84,52.82,52.83,150639.4974142403,33.7181,33.7181,33.7053,33.7117,150639.4974
2014-06-03 09:30:00,52.62,52.79,52.55,52.72,57606.21096769861,33.5777,33.6862,33.533,33.6415,57606.211
2014-06-03 09:35:00,52.73,52.74,52.66,52.72,30663.77121278013,33.6479,33.6543,33.6032,33.6415,30663.7712
2014-06-03 09:40:00,52.73,52.76,52.64,52.69,38701.84716176134,33.6479,33.667,33.5905,33.6224,38701.8472
2014-06-03 09:45:00,52.68,52.68,52.63,52.65,32003.450537610337,33.616,33.616,33.5841,33.5968,32003.4505
2014-06-03 09:50:00,52.64,52.72,52.64,52.72,38999.55367839027,33.5905,33.6415,33.5905,33.6415,38999.5537
2014-06-03 09:55:00,52.71,52.72,52.68,52.68,42869.7383945664,33.6351,33.6415,33.616,33.616,42869.7384
2014-06-03 10:00:00,52.68,52.78,52.66,52.78,62816.07500870494,33.616,33.6798,33.6032,33.6798,62816.075
2014-06-03 10:05:00,52.79,52.83,52.78,52.82,38106.43412850347,33.6862,33.7117,33.6798,33.7053,38106.4341
2014-06-03 10:10:00,52.83,52.86,52.82,52.85,19202.0703225662,33.7117,33.7309,33.7053,33.7245,19202.0703
2014-06-03 10:15:00,52.85,52.86,52.84,52.85,26644.733238289537,33.7245,33.7309,33.7181,33.7245,26644.7332
2014-06-03 10:20:00,52.86,52.91,52.86,52.9,46442.216594113605,33.7309,33.7628,33.7309,33.7564,46442.2166
2014-06-03 10:25:00,52.9,52.93,52.89,52.91,58052.770742642,33.7564,33.7755,33.75,33.7628,58052.7707
2014-06-03 10:30:00,52.91,52.95,52.91,52.95,69812.17814948487,33.7628,33.7883,33.7628,33.7883,69812.1781
2014-06-03 10:35:00,52.95,52.96,52.86,52.88,44507.124236025535,33.7883,33.7947,33.7309,33.7436,44507.1242
2014-06-03 10:40:00,52.88,52.89,52.82,52.82,26049.32020503167,33.7436,33.75,33.7053,33.7053,26049.3202
2014-06-03 10:45:00,52.82,52.84,52.78,52.79,18755.5105476228,33.7053,33.7181,33.6798,33.6862,18755.5105
2014-06-03 10:50:00,52.78,52.8,52.73,52.73,25453.9071717738,33.6798,33.6926,33.6479,33.6479,25453.9072
2014-06-03 10:55:00,52.73,52.76,52.73,52.75,28430.972338063137,33.6479,33.667,33.6479,33.6607,28430.9723
2014-06-03 11:00:00,52.76,52.8,52.74,52.79,35873.63525378647,33.667,33.6926,33.6543,33.6862,35873.6353
2014-06-03 11:05:00,52.78,52.84,52.78,52.84,20095.189872453,33.6798,33.7181,33.6798,33.7181,20095.1899
2014-06-03 11:10:00,52.84,52.86,52.83,52.85,22625.69526379893,33.7181,33.7309,33.7117,33.7245,22625.6953
2014-06-03 11:15:00,52.85,52.88,52.84,52.87,50758.96108523314,33.7245,33.7436,33.7181,33.7372,50758.9611
2014-06-03 11:20:00,52.87,52.87,52.84,52.86,34385.102670641805,33.7372,33.7372,33.7181,33.7309,34385.1027
2014-06-03 11:25:00,52.86,52.88,52.84,52.87,15629.592123019002,33.7309,33.7436,33.7181,33.7372,15629.5921
2014-06-03 11:30:00,52.87,52.88,52.82,52.88,37064.4613203022,33.7372,33.7436,33.7053,33.7436,37064.4613
2014-06-03 11:35:00,52.88,52.88,52.87,52.87,16522.7116729058,33.7436,33.7436,33.7372,33.7372,16522.7117
2014-06-03 11:40:00,52.87,52.87,52.78,52.78,27686.706046490803,33.7372,33.7372,33.6798,33.6798,27686.706
2014-06-03 11:45:00,52.78,52.8,52.76,52.77,27537.852788176337,33.6798,33.6926,33.667,33.6734,27537.8528
2014-06-03 11:50:00,52.76,52.78,52.75,52.76,22327.98874717,33.667,33.6798,33.6607,33.667,22327.9887
2014-06-03 11:55:00,52.76,52.78,52.76,52.77,20839.45616402533,33.667,33.6798,33.667,33.6734,20839.4562
2014-06-03 12:00:00,52.78,52.81,52.77,52.78,27091.29301323293,33.6798,33.6989,33.6734,33.6798,27091.293
2014-06-03 12:05:00,52.78,52.78,52.73,52.75,38999.55367839027,33.6798,33.6798,33.6479,33.6607,38999.5537
2014-06-03 12:10:00,52.76,52.8,52.72,52.8,15183.0323480756,33.667,33.6926,33.6415,33.6926,15183.0323
2014-06-03 12:15:00,52.8,52.8,52.75,52.77,20988.3094223398,33.6926,33.6926,33.6607,33.6734,20988.3094
2014-06-03 12:20:00,52.76,52.77,52.74,52.74,15629.592123019002,33.667,33.6734,33.6543,33.6543,15629.5921
2014-06-03 12:25:00,52.74,52.74,52.7,52.72,34533.95592895627,33.6543,33.6543,33.6288,33.6415,34533.9559
2014-06-03 12:30:00,52.73,52.74,52.72,52.74,22030.28223054107,33.6479,33.6543,33.6415,33.6543,22030.2822
2014-06-03 12:35:00,52.74,52.74,52.72,52.74,15480.738864704535,33.6543,33.6543,33.6415,33.6543,15480.7389
2014-06-03 12:40:00,52.74,52.75,52.72,52.74,12503.6736984152,33.6543,33.6607,33.6415,33.6543,12503.6737
2014-06-03 12:45:00,52.74,52.74,52.72,52.74,11610.5541485284,33.6543,33.6543,33.6415,33.6543,11610.5541
2014-06-03 12:50:00,52.74,52.75,52.73,52.75,15183.0323480756,33.6543,33.6607,33.6479,33.6607,15183.0323
2014-06-03 12:55:00,52.75,52.75,52.74,52.75,4019.0379744906,33.6607,33.6607,33.6543,33.6607,4019.038
2014-06-03 13:00:00,52.75,52.75,52.74,52.74,9973.168307069269,33.6607,33.6607,33.6543,33.6543,9973.1683
2014-06-03 13:05:00,52.74,52.8,52.74,52.79,26198.17346334613,33.6543,33.6926,33.6543,33.6862,26198.1735
2014-06-03 13:10:00,52.79,52.79,52.76,52.77,9824.3150487548,33.6862,33.6862,33.667,33.6734,9824.315
2014-06-03 13:15:00,52.78,52.8,52.77,52.77,15927.298639647935,33.6798,33.6926,33.6734,33.6734,15927.2986
2014-06-03 13:20:00,52.77,52.8,52.77,52.8,14289.9127981888,33.6734,33.6926,33.6734,33.6926,14289.9128
2014-06-03 13:25:00,52.8,52.82,52.8,52.82,9824.3150487548,33.6926,33.7053,33.6926,33.7053,9824.315
2014-06-03 13:30:00,52.82,52.83,52.8,52.82,10270.8748236982,33.7053,33.7117,33.6926,33.7053,10270.8748
2014-06-03 13:35:00,52.82,52.82,52.8,52.82,10717.4345986416,33.7053,33.7053,33.6926,33.7053,10717.4346
2014-06-03 13:40:00,52.82,52.82,52.81,52.82,8931.195498868,33.7053,33.7053,33.6989,33.7053,8931.1955
2014-06-03 13:45:00,52.82,52.82,52.8,52.81,14141.059539874335,33.7053,33.7053,33.6926,33.6989,14141.0595
2014-06-03 13:50:00,52.81,52.82,52.8,52.82,12205.967181786267,33.6989,33.7053,33.6926,33.7053,12205.9672
2014-06-03 13:55:00,52.82,52.82,52.8,52.81,14438.766056503267,33.7053,33.7053,33.6926,33.6989,14438.7661
2014-06-03 14:00:00,52.82,52.82,52.8,52.81,7293.809657408868,33.7053,33.7053,33.6926,33.6989,7293.8097
2014-06-03 14:05:00,52.81,52.86,52.8,52.86,12057.1139234718,33.6989,33.7309,33.6926,33.7309,12057.1139
2014-06-03 14:10:00,52.85,52.87,52.83,52.86,30366.064696151203,33.7245,33.7372,33.7117,33.7309,30366.0647
2014-06-03 14:15:00,52.86,52.92,52.86,52.91,29621.79840457887,33.7309,33.7691,33.7309,33.7628,29621.7984
2014-06-03 14:20:00,52.91,52.95,52.91,52.94,23221.1082970568,33.7628,33.7883,33.7628,33.7819,23221.1083
2014-06-03 14:25:00,52.93,52.96,52.93,52.94,16076.151897962402,33.7755,33.7947,33.7755,33.7819,16076.1519
2014-06-03 14:30:00,52.94,52.94,52.91,52.91,24263.08110525807,33.7819,33.7819,33.7628,33.7628,24263.0811
2014-06-03 14:35:00,52.91,52.95,52.9,52.94,19648.6300975096,33.7628,33.7883,33.7564,33.7819,19648.6301
2014-06-03 14:40:00,52.94,52.98,52.94,52.96,35575.928737157534,33.7819,33.8074,33.7819,33.7947,35575.9287
2014-06-03 14:45:00,52.96,52.96,52.91,52.91,14736.4725731322,33.7947,33.7947,33.7628,33.7628,14736.4726
2014-06-03 14:50:00,52.91,52.93,52.9,52.92,27240.1462715474,33.7628,33.7755,33.7564,33.7691,27240.1463
2014-06-03 14:55:00,52.92,52.92,52.9,52.9,29026.385371321,33.7691,33.7691,33.7564,33.7564,29026.3854
2014-06-03 15:00:00,52.9,52.91,52.86,52.87,25305.05391345933,33.7564,33.7628,33.7309,33.7372,25305.0539
2014-06-03 15:05:00,52.88,52.9,52.87,52.88,22179.135488855536,33.7436,33.7564,33.7372,33.7436,22179.1355
2014-06-03 15:10:00,52.89,52.92,52.88,52.92,33343.12986244054,33.75,33.7691,33.7436,33.7691,33343.1299
2014-06-03 15:15:00,52.91,52.92,52.9,52.91,27388.99952986187,33.7628,33.7691,33.7564,33.7628,27388.9995
2014-06-03 15:20:00,52.92,52.94,52.91,52.93,29770.65166289333,33.7691,33.7819,33.7628,33.7755,29770.6517
2014-06-03 15:25:00,52.93,52.94,52.92,52.94,31854.59727929587,33.7755,33.7819,33.7691,33.7819,31854.5973
2014-06-03 15:30:00,52.94,52.94,52.92,52.92,37064.4613203022,33.7819,33.7819,33.7691,33.7691,37064.4613
2014-06-03 15:35:00,52.92,52.93,52.9,52.93,48079.602435572735,33.7691,33.7755,33.7564,33.7755,48079.6024
2014-06-03 15:40:00,52.93,52.97,52.92,52.96,63262.63478364834,33.7755,33.801,33.7691,33.7947,63262.6348
2014-06-03 15:45:00,52.96,52.97,52.94,52.96,104494.9873367556,33.7947,33.801,33.7819,33.7947,104494.9873
2014-06-03 15:50:00,52.97,52.97,52.95,52.97,138880.0900073974,33.801,33.801,33.7883,33.801,138880.09
2014-06-03 15:55:00,52.96,52.96,52.93,52.93,157635.6005550202,33.7947,33.7947,33.7755,33.7755,157635.6006
2014-06-04 09:30:00,52.76,52.76,52.4,52.56,125632.15001740988,33.667,33.667,33.4373,33.5394,125632.15
2014-06-04 09:35:00,52.57,52.72,52.53,52.7,84697.50398093153,33.5458,33.6415,33.5203,33.6288,84697.504
2014-06-04 09:40:00,52.7,52.7,52.43,52.5,59392.45006747221,33.6288,33.6288,33.4565,33.5011,59392.4501
2014-06-04 09:45:00,52.51,52.61,52.49,52.57,279695.2723728829,33.5075,33.5713,33.4948,33.5458,279695.2724
2014-06-04 09:50:00,52.57,52.61,52.53,52.61,78296.81387340947,33.5458,33.5713,33.5203,33.5713,78296.8139
2014-06-04 09:55:00,52.61,52.67,52.57,52.62,49270.42850208847,33.5713,33.6096,33.5458,33.5777,49270.4285
2014-06-04 10:00:00,52.62,52.73,52.62,52.69,23816.52133031467,33.5777,33.6479,33.5777,33.6224,23816.5213
2014-06-04 10:05:00,52.7,52.7,52.66,52.7,45251.39052759787,33.6288,33.6288,33.6032,33.6288,45251.3905
2014-06-04 10:10:00,52.7,52.72,52.68,52.72,22625.69526379893,33.6288,33.6415,33.616,33.6415,22625.6953
2014-06-04 10:15:00,52.73,52.74,52.66,52.66,16820.418189534736,33.6479,33.6543,33.6032,33.6032,16820.4182
2014-06-04 10:20:00,52.66,52.71,52.64,52.66,18011.244256050468,33.6032,33.6351,33.5905,33.6032,18011.2443
2014-06-04 10:25:00,52.66,52.67,52.64,52.66,3274.771682918267,33.6032,33.6096,33.5905,33.6032,3274.7717
2014-06-04 10:30:00,52.66,52.69,52.64,52.64,12801.380215044135,33.6032,33.6224,33.5905,33.5905,12801.3802
2014-06-04 10:35:00,52.64,52.7,52.64,52.7,15629.592123019002,33.5905,33.6288,33.5905,33.6288,15629.5921
2014-06-04 10:40:00,52.7,52.7,52.68,52.68,20541.7496473964,33.6288,33.6288,33.616,33.616,20541.7496
2014-06-04 10:45:00,52.68,52.7,52.68,52.68,13396.793248302,33.616,33.6288,33.616,33.616,13396.7932
2014-06-04 10:50:00,52.68,52.71,52.66,52.7,26049.32020503167,33.616,33.6351,33.6032,33.6288,26049.3202
2014-06-04 10:55:00,52.69,52.7,52.66,52.67,49568.1350187174,33.6224,33.6288,33.6032,33.6096,49568.135
2014-06-04 11:00:00,52.67,52.77,52.67,52.76,32896.57008749714,33.6096,33.6734,33.6096,33.667,32896.5701
2014-06-04 11:05:00,52.76,52.8,52.74,52.78,29770.65166289333,33.667,33.6926,33.6543,33.6798,29770.6517
2014-06-04 11:10:00,52.78,52.78,52.74,52.75,26198.17346334613,33.6798,33.6798,33.6543,33.6607,26198.1735
2014-06-04 11:15:00,52.75,52.76,52.71,52.72,35427.07547884307,33.6607,33.667,33.6351,33.6415,35427.0755
2014-06-04 11:20:00,52.72,52.76,52.72,52.76,23072.255038742336,33.6415,33.667,33.6415,33.667,23072.255
2014-06-04 11:25:00,52.76,52.76,52.73,52.74,34533.95592895627,33.667,33.667,33.6479,33.6543,34533.9559
2014-06-04 11:30:00,52.74,52.74,52.72,52.74,23965.374588629136,33.6543,33.6543,33.6415,33.6543,23965.3746
2014-06-04 11:35:00,52.74,52.8,52.72,52.78,27091.29301323293,33.6543,33.6926,33.6415,33.6798,27091.293
2014-06-04 11:40:00,52.77,52.78,52.74,52.74,17415.8312227926,33.6734,33.6798,33.6543,33.6543,17415.8312
2014-06-04 11:45:00,52.74,52.76,52.72,52.74,32301.15705423927,33.6543,33.667,33.6415,33.6543,32301.1571
2014-06-04 11:50:00,52.74,52.82,52.74,52.82,42423.178619623,33.6543,33.7053,33.6543,33.7053,42423.1786
2014-06-04 11:55:00,52.82,52.84,52.78,52.78,15778.445381333468,33.7053,33.7181,33.6798,33.6798,15778.4454
2014-06-04 12:00:00,52.78,52.8,52.78,52.78,11461.700890213937,33.6798,33.6926,33.6798,33.6798,11461.7009
2014-06-04 12:05:00,52.78,52.79,52.77,52.78,12057.1139234718,33.6798,33.6862,33.6734,33.6798,12057.1139
2014-06-04 12:10:00,52.78,52.79,52.76,52.77,29324.091887949937,33.6798,33.6862,33.667,33.6734,29324.0919
2014-06-04 12:15:00,52.77,52.78,52.72,52.72,13247.939989987535,33.6734,33.6798,33.6415,33.6415,13247.94
2014-06-04 12:20:00,52.73,52.73,52.69,52.7,16076.151897962402,33.6479,33.6479,33.6224,33.6288,16076.1519
2014-06-04 12:25:00,52.7,52.7,52.68,52.68,10270.8748236982,33.6288,33.6288,33.616,33.616,10270.8748
2014-06-04 12:30:00,52.68,52.68,52.64,52.66,24858.494138515936,33.616,33.616,33.5905,33.6032,24858.4941
2014-06-04 12:35:00,52.67,52.68,52.66,52.67,36617.9015453588,33.6096,33.616,33.6032,33.6096,36617.9015
2014-06-04 12:40:00,52.67,52.7,52.66,52.66,41232.35255310728,33.6096,33.6288,33.6032,33.6032,41232.3526
2014-06-04 12:45:00,52.66,52.66,52.65,52.65,11759.407406842867,33.6032,33.6032,33.5968,33.5968,11759.4074
2014-06-04 12:50:00,52.66,52.66,52.62,52.62,82911.26488115794,33.6032,33.6032,33.5777,33.5777,82911.2649
2014-06-04 12:55:00,52.62,52.65,52.62,52.63,42274.32536130854,33.5777,33.5968,33.5777,33.5841,42274.3254
2014-06-04 13:00:00,52.63,52.66,52.63,52.65,30961.47772940907,33.5841,33.6032,33.5841,33.5968,30961.4777
2014-06-04 13:05:00,52.66,52.7,52.65,52.67,28579.825596377603,33.6032,33.6288,33.5968,33.6096,28579.8256
2014-06-04 13:10:00,52.66,52.67,52.65,52.66,35427.07547884307,33.6032,33.6096,33.5968,33.6032,35427.0755
2014-06-04 13:15:00,52.66,52.67,52.66,52.66,25602.76043008827,33.6032,33.6096,33.6032,33.6032,25602.7604
2014-06-04 13:20:00,52.66,52.66,52.64,52.66,11312.847631899467,33.6032,33.6032,33.5905,33.6032,11312.8476
2014-06-04 13:25:00,52.66,52.66,52.63,52.64,16522.7116729058,33.6032,33.6032,33.5841,33.5905,16522.7117
2014-06-04 13:30:00,52.64,52.65,52.61,52.65,25007.3473968304,33.5905,33.5968,33.5713,33.5968,25007.3474
2014-06-04 13:35:00,52.66,52.66,52.64,52.64,24709.64088020147,33.6032,33.6032,33.5905,33.5905,24709.6409
2014-06-04 13:40:00,52.64,52.66,52.63,52.65,23221.1082970568,33.5905,33.6032,33.5841,33.5968,23221.1083
2014-06-04 13:45:00,52.65,52.65,52.6,52.63,52842.90670163567,33.5968,33.5968,33.5649,33.5841,52842.9067
2014-06-04 13:50:00,52.63,52.66,52.63,52.66,70854.15095768614,33.5841,33.6032,33.5841,33.6032,70854.151
2014-06-04 13:55:00,52.66,52.67,52.66,52.66,41083.4992947928,33.6032,33.6096,33.6032,33.6032,41083.4993
2014-06-04 14:00:00,52.67,52.74,52.67,52.73,25007.3473968304,33.6096,33.6543,33.6096,33.6479,25007.3474
2014-06-04 14:05:00,52.73,52.74,52.72,52.74,18755.5105476228,33.6479,33.6543,33.6415,33.6543,18755.5105
2014-06-04 14:10:00,52.74,52.74,52.7,52.71,33491.983120755,33.6543,33.6543,33.6288,33.6351,33491.9831
2014-06-04 14:15:00,52.72,52.73,52.7,52.72,17118.124706163668,33.6415,33.6479,33.6288,33.6415,17118.1247
2014-06-04 14:20:00,52.72,52.72,52.69,52.7,16373.858414591336,33.6415,33.6415,33.6224,33.6288,16373.8584
2014-06-04 14:25:00,52.69,52.72,52.69,52.71,12354.820440100735,33.6224,33.6415,33.6224,33.6351,12354.8204
2014-06-04 14:30:00,52.72,52.72,52.68,52.68,30514.91795446567,33.6415,33.6415,33.616,33.616,30514.918
2014-06-04 14:35:00,52.68,52.7,52.68,52.69,24858.494138515936,33.616,33.6288,33.616,33.6224,24858.4941
2014-06-04 14:40:00,52.69,52.7,52.66,52.66,37213.31457861667,33.6224,33.6288,33.6032,33.6032,37213.3146
2014-06-04 14:45:00,52.66,52.67,52.63,52.64,51800.933893434405,33.6032,33.6096,33.5841,33.5905,51800.9339
2014-06-04 14:50:00,52.64,52.65,52.63,52.64,24858.494138515936,33.5905,33.5968,33.5841,33.5905,24858.4941
2014-06-04 14:55:00,52.63,52.65,52.63,52.64,56861.94467612627,33.5841,33.5968,33.5841,33.5905,56861.9447
2014-06-04 15:00:00,52.64,52.64,52.63,52.64,25751.613688402736,33.5905,33.5905,33.5841,33.5905,25751.6137
2014-06-04 15:05:00,52.64,52.65,52.62,52.63,63113.78152533387,33.5905,33.5968,33.5777,33.5841,63113.7815
2014-06-04 15:10:00,52.64,52.67,52.63,52.66,47484.18940231487,33.5905,33.6096,33.5841,33.6032,47484.1894
2014-06-04 15:15:00,52.66,52.68,52.66,52.66,43911.71120276767,33.6032,33.616,33.6032,33.6032,43911.7112
2014-06-04 15:20:00,52.66,52.68,52.66,52.68,41083.4992947928,33.6032,33.616,33.6032,33.616,41083.4993
2014-06-04 15:25:00,52.68,52.7,52.68,52.7,33938.5428956984,33.616,33.6288,33.616,33.6288,33938.5429
2014-06-04 15:30:00,52.7,52.72,52.68,52.68,36469.04828704434,33.6288,33.6415,33.616,33.616,36469.0483
2014-06-04 15:35:00,52.69,52.74,52.69,52.73,53289.46647657907,33.6224,33.6543,33.6224,33.6479,53289.4665
2014-06-04 15:40:00,52.74,52.74,52.68,52.68,55373.412092981605,33.6543,33.6543,33.616,33.616,55373.4121
2014-06-04 15:45:00,52.69,52.7,52.67,52.67,78743.37364835288,33.6224,33.6288,33.6096,33.6096,78743.3736
2014-06-04 15:50:00,52.67,52.7,52.67,52.68,113723.88935225256,33.6096,33.6288,33.6096,33.616,113723.8894
2014-06-04 15:55:00,52.69,52.72,52.68,52.7,116849.80777685634,33.6224,33.6415,33.616,33.6288,116849.8078
2014-06-05 09:30:00,52.7,52.74,52.35,52.7,115063.56867708276,33.6288,33.6543,33.4054,33.6288,115063.5687
2014-06-05 09:35:00,52.64,52.76,52.64,52.66,21881.4289722266,33.5905,33.667,33.5905,33.6032,21881.429
2014-06-05 09:40:00,52.66,52.76,52.66,52.76,80231.90623149755,33.6032,33.667,33.6032,33.667,80231.9062
2014-06-05 09:45:00,52.75,52.83,52.72,52.8,32747.71682918267,33.6607,33.7117,33.6415,33.6926,32747.7168
2014-06-05 09:50:00,52.82,52.86,52.8,52.81,50014.694793660805,33.7053,33.7309,33.6926,33.6989,50014.6948
2014-06-05 09:55:00,52.8,52.85,52.78,52.83,52842.90670163567,33.6926,33.7245,33.6798,33.7117,52842.9067
2014-06-05 10:00:00,52.84,52.87,52.76,52.76,39148.406936704734,33.7181,33.7372,33.667,33.667,39148.4069
2014-06-05 10:05:00,52.76,52.8,52.76,52.79,60136.71635904454,33.667,33.6926,33.667,33.6862,60136.7164
2014-06-05 10:10:00,52.8,52.82,52.74,52.77,79338.78668161074,33.6926,33.7053,33.6543,33.6734,79338.7867
2014-06-05 10:15:00,52.76,52.76,52.7,52.74,15034.179089761135,33.667,33.667,33.6288,33.6543,15034.1791
2014-06-05 10:20:00,52.72,52.8,52.72,52.78,52098.64041006334,33.6415,33.6926,33.6415,33.6798,52098.6404
2014-06-05 10:25:00,52.78,52.92,52.78,52.92,29175.23862963547,33.6798,33.7691,33.6798,33.7691,29175.2386
2014-06-05 10:30:00,52.92,52.92,52.89,52.9,42274.32536130854,33.7691,33.7691,33.75,33.7564,42274.3254
2014-06-05 10:35:00,52.89,52.93,52.88,52.93,56713.09141781181,33.75,33.7755,33.7436,33.7755,56713.0914
2014-06-05 10:40:00,52.93,52.99,52.92,52.98,83804.38443104475,33.7755,33.8138,33.7691,33.8074,83804.3844
2014-06-05 10:45:00,52.97,53.01,52.96,53.0,91842.46038002594,33.801,33.8266,33.7947,33.8202,91842.4604
2014-06-05 10:50:00,52.99,52.99,52.9,52.92,53438.319734893535,33.8138,33.8138,33.7564,33.7691,53438.3197
2014-06-05 10:55:00,52.92,52.97,52.9,52.95,95117.2320629442,33.7691,33.801,33.7564,33.7883,95117.2321
2014-06-05 11:00:00,52.94,52.97,52.92,52.96,67877.0857913968,33.7819,33.801,33.7691,33.7947,67877.0858
2014-06-05 11:05:00,52.95,53.01,52.95,52.98,73533.50960734654,33.7883,33.8266,33.7883,33.8074,73533.5096
2014-06-05 11:10:00,52.99,53.06,52.98,53.03,66388.55320825214,33.8138,33.8585,33.8074,33.8393,66388.5532
2014-06-05 11:15:00,53.03,53.11,53.03,53.11,44507.124236025535,33.8393,33.8904,33.8393,33.8904,44507.1242
2014-06-05 11:20:00,53.11,53.15,53.11,53.14,25305.05391345933,33.8904,33.9159,33.8904,33.9095,25305.0539
2014-06-05 11:25:00,53.15,53.17,53.15,53.15,21434.8691972832,33.9159,33.9287,33.9159,33.9159,21434.8692
2014-06-05 11:30:00,53.16,53.21,53.15,53.2,37362.167836931134,33.9223,33.9542,33.9159,33.9478,37362.1678
2014-06-05 11:35:00,53.2,53.23,53.19,53.21,18606.657289308336,33.9478,33.967,33.9414,33.9542,18606.6573
2014-06-05 11:40:00,53.22,53.26,53.2,53.21,30812.6244710946,33.9606,33.9861,33.9478,33.9542,30812.6245
2014-06-05 11:45:00,53.21,53.29,53.2,53.26,37511.0210952456,33.9542,34.0052,33.9478,33.9861,37511.0211
2014-06-05 11:50:00,53.26,53.33,53.26,53.31,50907.8143435476,33.9861,34.0308,33.9861,34.018,50907.8143
2014-06-05 11:55:00,53.31,53.34,53.3,53.34,24263.08110525807,34.018,34.0371,34.0116,34.0371,24263.0811
2014-06-05 12:00:00,53.34,53.44,53.34,53.42,51056.66760186207,34.0371,34.101,34.0371,34.0882,51056.6676
2014-06-05 12:05:00,53.42,53.47,53.42,53.44,86483.74308070514,34.0882,34.1201,34.0882,34.101,86483.7431
2014-06-05 12:10:00,53.44,53.48,53.44,53.46,117891.7805850576,34.101,34.1265,34.101,34.1137,117891.7806
2014-06-05 12:15:00,53.46,53.46,53.35,53.35,47930.74917725827,34.1137,34.1137,34.0435,34.0435,47930.7492
2014-06-05 12:20:00,53.34,53.39,53.32,53.39,34831.6624455852,34.0371,34.0691,34.0244,34.0691,34831.6624
2014-06-05 12:25:00,53.4,53.4,53.35,53.38,30068.35817952227,34.0754,34.0754,34.0435,34.0627,30068.3582
2014-06-05 12:30:00,53.37,53.45,53.37,53.43,45549.0970442268,34.0563,34.1073,34.0563,34.0946,45549.097
2014-06-05 12:35:00,53.44,53.48,53.44,53.48,47633.04266062934,34.101,34.1265,34.101,34.1265,47633.0427
2014-06-05 12:40:00,53.47,53.54,53.46,53.52,23667.6680720002,34.1201,34.1648,34.1137,34.152,23667.6681
2014-06-05 12:45:00,53.53,53.54,53.51,53.51,63858.047816906204,34.1584,34.1648,34.1456,34.1456,63858.0478
2014-06-05 12:50:00,53.51,53.54,53.5,53.54,42720.885136251934,34.1456,34.1648,34.1392,34.1648,42720.8851
2014-06-05 12:55:00,53.54,53.54,53.46,53.47,16671.56493122027,34.1648,34.1648,34.1137,34.1201,16671.5649
2014-06-05 13:00:00,53.47,53.53,53.47,53.52,24709.64088020147,34.1201,34.1584,34.1201,34.152,24709.6409
2014-06-05 13:05:00,53.52,53.56,53.52,53.52,28728.67885469207,34.152,34.1775,34.152,34.152,28728.6789
2014-06-05 13:10:00,53.52,53.56,53.52,53.53,33194.27660412607,34.152,34.1775,34.152,34.1584,33194.2766
2014-06-05 13:15:00,53.53,53.59,53.52,53.58,54033.73276815141,34.1584,34.1967,34.152,34.1903,54033.7328
2014-06-05 13:20:00,53.58,53.58,53.54,53.56,32301.15705423927,34.1903,34.1903,34.1648,34.1775,32301.1571
2014-06-05 13:25:00,53.56,53.57,53.55,53.56,27984.41256311973,34.1775,34.1839,34.1712,34.1775,27984.4126
2014-06-05 13:30:00,53.56,53.63,53.56,53.6,38255.28738681794,34.1775,34.2222,34.1775,34.2031,38255.2874
2014-06-05 13:35:00,53.59,53.61,53.58,53.61,20839.45616402533,34.1967,34.2094,34.1903,34.2094,20839.4562
2014-06-05 13:40:00,53.6,53.6,53.57,53.6,22625.69526379893,34.2031,34.2031,34.1839,34.2031,22625.6953
2014-06-05 13:45:00,53.6,53.61,53.56,53.56,24263.08110525807,34.2031,34.2094,34.1775,34.1775,24263.0811
2014-06-05 13:50:00,53.56,53.6,53.56,53.58,18457.80403099387,34.1775,34.2031,34.1775,34.1903,18457.804
2014-06-05 13:55:00,53.59,53.61,53.58,53.61,18904.363805937268,34.1967,34.2094,34.1903,34.2094,18904.3638
2014-06-05 14:00:00,53.6,53.6,53.57,53.58,18904.363805937268,34.2031,34.2031,34.1839,34.1903,18904.3638
2014-06-05 14:05:00,53.58,53.59,53.55,53.56,24114.2278469436,34.1903,34.1967,34.1712,34.1775,24114.2278
2014-06-05 14:10:00,53.56,53.59,53.55,53.57,23221.1082970568,34.1775,34.1967,34.1712,34.1839,23221.1083
2014-06-05 14:15:00,53.56,53.58,53.56,53.56,18904.363805937268,34.1775,34.1903,34.1775,34.1775,18904.3638
2014-06-05 14:20:00,53.57,53.63,53.57,53.62,32598.8635708682,34.1839,34.2222,34.1839,34.2158,32598.8636
2014-06-05 14:25:00,53.63,53.63,53.58,53.62,27686.706046490803,34.2222,34.2222,34.1903,34.2158,27686.706
2014-06-05 14:30:00,53.62,53.64,53.61,53.62,30217.211437836737,34.2158,34.2286,34.2094,34.2158,30217.2114
2014-06-05 14:35:00,53.62,53.62,53.56,53.57,39148.406936704734,34.2158,34.2158,34.1775,34.1839,39148.4069
2014-06-05 14:40:00,53.56,53.59,53.56,53.57,23221.1082970568,34.1775,34.1967,34.1775,34.1839,23221.1083
2014-06-05 14:45:00,53.57,53.57,53.53,53.56,26793.586496604003,34.1839,34.1839,34.1584,34.1775,26793.5865
2014-06-05 14:50:00,53.56,53.56,53.51,53.52,22179.135488855536,34.1775,34.1775,34.1456,34.152,22179.1355
2014-06-05 14:55:00,53.52,53.52,53.48,53.49,32598.8635708682,34.152,34.152,34.1265,34.1329,32598.8636
2014-06-05 15:00:00,53.49,53.51,53.46,53.49,88121.12892216428,34.1329,34.1456,34.1137,34.1329,88121.1289
2014-06-05 15:05:00,53.5,53.55,53.5,53.51,52098.64041006334,34.1392,34.1712,34.1392,34.1456,52098.6404
2014-06-05 15:10:00,53.51,53.51,53.45,53.46,33491.983120755,34.1456,34.1456,34.1073,34.1137,33491.9831
2014-06-05 15:15:00,53.47,53.47,53.39,53.41,37362.167836931134,34.1201,34.1201,34.0691,34.0818,37362.1678
2014-06-05 15:20:00,53.43,53.48,53.42,53.46,59541.30332578667,34.0946,34.1265,34.0882,34.1137,59541.3033
2014-06-05 15:25:00,53.46,53.47,53.44,53.44,35427.07547884307,34.1137,34.1201,34.101,34.101,35427.0755
2014-06-05 15:30:00,53.44,53.44,53.39,53.42,37511.0210952456,34.101,34.101,34.0691,34.0882,37511.0211
2014-06-05 15:35:00,53.42,53.43,53.4,53.4,36766.75480367327,34.0882,34.0946,34.0754,34.0754,36766.7548
2014-06-05 15:40:00,53.4,53.43,53.39,53.43,60434.422875673474,34.0754,34.0946,34.0691,34.0946,60434.4229
2014-06-05 15:45:00,53.43,53.45,53.41,53.44,79934.1997148686,34.0946,34.1073,34.0818,34.101,79934.1997
2014-06-05 15:50:00,53.44,53.45,53.42,53.43,75766.30848206354,34.101,34.1073,34.0882,34.0946,75766.3085
2014-06-05 15:55:00,53.43,53.44,53.41,53.42,166417.94279557373,34.0946,34.101,34.0818,34.0882,166417.9428
2014-06-06 09:30:00,53.44,53.47,53.42,53.42,55671.11860961054,34.101,34.1201,34.0882,34.0882,55671.1186
2014-06-06 09:35:00,53.42,53.54,53.4,53.51,34236.249412327335,34.0882,34.1648,34.0754,34.1456,34236.2494
2014-06-06 09:40:00,53.51,53.63,53.51,53.61,21434.8691972832,34.1456,34.2222,34.1456,34.2094,21434.8692
2014-06-06 09:45:00,53.62,53.64,53.54,53.59,45102.537269283406,34.2158,34.2286,34.1648,34.1967,45102.5373
2014-06-06 09:50:00,53.6,53.66,53.56,53.64,46591.06985242808,34.2031,34.2413,34.1775,34.2286,46591.0699
2014-06-06 09:55:00,53.64,53.69,53.59,53.68,39446.11345333367,34.2286,34.2605,34.1967,34.2541,39446.1135
2014-06-06 10:00:00,53.69,53.72,53.64,53.64,57308.50445106967,34.2605,34.2796,34.2286,34.2286,57308.5045
2014-06-06 10:05:00,53.64,53.65,53.56,53.58,64304.607591849606,34.2286,34.235,34.1775,34.1903,64304.6076
2014-06-06 10:10:00,53.58,53.62,53.56,53.58,54480.2925430948,34.1903,34.2158,34.1775,34.1903,54480.2925
2014-06-06 10:15:00,53.58,53.64,53.58,53.6,23965.374588629136,34.1903,34.2286,34.1903,34.2031,23965.3746
2014-06-06 10:20:00,53.61,53.64,53.6,53.62,39297.2601950192,34.2094,34.2286,34.2031,34.2158,39297.2602
2014-06-06 10:25:00,53.63,53.69,53.62,53.69,36022.488512100936,34.2222,34.2605,34.2158,34.2605,36022.4885
2014-06-06 10:30:00,53.69,53.72,53.69,53.7,35129.36896221414,34.2605,34.2796,34.2605,34.2669,35129.369
2014-06-06 10:35:00,53.7,53.72,53.69,53.7,18606.657289308336,34.2669,34.2796,34.2605,34.2669,18606.6573
2014-06-06 10:40:00,53.7,53.7,53.65,53.66,31556.89076266693,34.2669,34.2669,34.235,34.2413,31556.8908
2014-06-06 10:45:00,53.66,53.66,53.62,53.63,25156.20065514487,34.2413,34.2413,34.2158,34.2222,25156.2007
2014-06-06 10:50:00,53.63,53.64,53.59,53.59,46888.77636905701,34.2222,34.2286,34.1967,34.1967,46888.7764
2014-06-06 10:55:00,53.59,53.6,53.56,53.59,43465.15142782427,34.1967,34.2031,34.1775,34.1967,43465.1514
2014-06-06 11:00:00,53.6,53.61,53.58,53.59,87674.56914722087,34.2031,34.2094,34.1903,34.1967,87674.5691
2014-06-06 11:05:00,53.59,53.68,53.59,53.68,35873.63525378647,34.1967,34.2541,34.1967,34.2541,35873.6353
2014-06-06 11:10:00,53.69,53.7,53.68,53.69,28133.2658214342,34.2605,34.2669,34.2541,34.2605,28133.2658
2014-06-06 11:15:00,53.69,53.74,53.69,53.73,22179.135488855536,34.2605,34.2924,34.2605,34.286,22179.1355
2014-06-06 11:20:00,53.74,53.74,53.72,53.72,31110.330987723537,34.2924,34.2924,34.2796,34.2796,31110.331
2014-06-06 11:25:00,53.73,53.78,53.72,53.78,82166.99858958561,34.286,34.3179,34.2796,34.3179,82166.9986
2014-06-06 11:30:00,53.78,53.78,53.75,53.78,12652.526956729667,34.3179,34.3179,34.2988,34.3179,12652.527
2014-06-06 11:35:00,53.77,53.8,53.75,53.8,10717.4345986416,34.3115,34.3307,34.2988,34.3307,10717.4346
2014-06-06 11:40:00,53.79,53.8,53.75,53.76,35873.63525378647,34.3243,34.3307,34.2988,34.3052,35873.6353
2014-06-06 11:45:00,53.78,53.82,53.78,53.8,11908.260665157335,34.3179,34.3434,34.3179,34.3307,11908.2607
2014-06-06 11:50:00,53.8,53.82,53.8,53.8,11461.700890213937,34.3307,34.3434,34.3307,34.3307,11461.7009
2014-06-06 11:55:00,53.8,53.84,53.77,53.84,47930.74917725827,34.3307,34.3562,34.3115,34.3562,47930.7492
2014-06-06 12:00:00,53.84,53.86,53.84,53.86,23072.255038742336,34.3562,34.369,34.3562,34.369,23072.255
2014-06-06 12:05:00,53.86,53.88,53.85,53.87,24560.787621887,34.369,34.3817,34.3626,34.3754,24560.7876
2014-06-06 12:10:00,53.87,53.88,53.86,53.86,12652.526956729667,34.3754,34.3817,34.369,34.369,12652.527
2014-06-06 12:15:00,53.86,53.87,53.86,53.87,14587.619314817735,34.369,34.3754,34.369,34.3754,14587.6193
2014-06-06 12:20:00,53.87,53.87,53.84,53.84,17118.124706163668,34.3754,34.3754,34.3562,34.3562,17118.1247
2014-06-06 12:25:00,53.84,53.87,53.84,53.87,18904.363805937268,34.3562,34.3754,34.3562,34.3754,18904.3638
2014-06-06 12:30:00,53.87,53.9,53.87,53.88,17713.537739421536,34.3754,34.3945,34.3754,34.3817,17713.5377
2014-06-06 12:35:00,53.89,53.89,53.84,53.87,13843.3530232454,34.3881,34.3881,34.3562,34.3754,13843.353
2014-06-06 12:40:00,53.87,53.88,53.84,53.88,21137.16268065427,34.3754,34.3817,34.3562,34.3817,21137.1627
2014-06-06 12:45:00,53.88,53.89,53.87,53.89,15778.445381333468,34.3817,34.3881,34.3754,34.3881,15778.4454
2014-06-06 12:50:00,53.89,53.89,53.87,53.87,35427.07547884307,34.3881,34.3881,34.3754,34.3754,35427.0755
2014-06-06 12:55:00,53.87,53.91,53.87,53.87,183982.6272766808,34.3754,34.4009,34.3754,34.3754,183982.6273
2014-06-06 13:00:00,53.87,53.89,53.86,53.89,25751.613688402736,34.3754,34.3881,34.369,34.3881,25751.6137
2014-06-06 13:05:00,53.89,53.9,53.88,53.9,14736.4725731322,34.3881,34.3945,34.3817,34.3945,14736.4726
2014-06-06 13:10:00,53.9,53.9,53.89,53.89,72789.2433157742,34.3945,34.3945,34.3881,34.3881,72789.2433
2014-06-06 13:15:00,53.89,53.93,53.89,53.93,24709.64088020147,34.3881,34.4136,34.3881,34.4136,24709.6409
2014-06-06 13:20:00,53.94,53.94,53.91,53.92,25602.76043008827,34.42,34.42,34.4009,34.4073,25602.7604
2014-06-06 13:25:00,53.92,53.92,53.91,53.91,19350.92358088067,34.4073,34.4073,34.4009,34.4009,19350.9236
2014-06-06 13:30:00,53.91,53.92,53.89,53.89,25305.05391345933,34.4009,34.4073,34.3881,34.3881,25305.0539
2014-06-06 13:35:00,53.89,53.92,53.88,53.91,23816.52133031467,34.3881,34.4073,34.3817,34.4009,23816.5213
2014-06-06 13:40:00,53.91,53.91,53.9,53.9,17713.537739421536,34.4009,34.4009,34.3945,34.3945,17713.5377
2014-06-06 13:45:00,53.9,53.91,53.87,53.89,45697.95030254127,34.3945,34.4009,34.3754,34.3881,45697.9503
2014-06-06 13:50:00,53.89,53.89,53.84,53.87,38552.99390344687,34.3881,34.3881,34.3562,34.3754,38552.9939
2014-06-06 13:55:00,53.87,53.88,53.87,53.88,35873.63525378647,34.3754,34.3817,34.3754,34.3817,35873.6353
2014-06-06 14:00:00,53.88,53.88,53.87,53.88,64602.31410847854,34.3817,34.3817,34.3754,34.3817,64602.3141
2014-06-06 14:05:00,53.88,53.88,53.87,53.88,44060.56446108214,34.3817,34.3817,34.3754,34.3817,44060.5645
2014-06-06 14:10:00,53.88,53.88,53.87,53.88,42572.03187793747,34.3817,34.3817,34.3754,34.3817,42572.0319
2014-06-06 14:15:00,53.88,53.9,53.87,53.9,32896.57008749714,34.3817,34.3945,34.3754,34.3945,32896.5701
2014-06-06 14:20:00,53.9,53.91,53.9,53.91,28728.67885469207,34.3945,34.4009,34.3945,34.4009,28728.6789
2014-06-06 14:25:00,53.91,53.91,53.9,53.91,30812.6244710946,34.4009,34.4009,34.3945,34.4009,30812.6245
2014-06-06 14:30:00,53.91,53.92,53.91,53.91,20541.7496473964,34.4009,34.4073,34.4009,34.4009,20541.7496
2014-06-06 14:35:00,53.91,53.92,53.91,53.91,17415.8312227926,34.4009,34.4073,34.4009,34.4009,17415.8312
2014-06-06 14:40:00,53.91,53.91,53.87,53.88,30217.211437836737,34.4009,34.4009,34.3754,34.3817,30217.2114
2014-06-06 14:45:00,53.88,53.91,53.88,53.9,24114.2278469436,34.3817,34.4009,34.3817,34.3945,24114.2278
2014-06-06 14:50:00,53.9,53.91,53.89,53.89,16076.151897962402,34.3945,34.4009,34.3881,34.3881,16076.1519
2014-06-06 14:55:00,53.9,53.91,53.88,53.88,29175.23862963547,34.3945,34.4009,34.3817,34.3817,29175.2386
2014-06-06 15:00:00,53.87,53.9,53.87,53.9,25453.9071717738,34.3754,34.3945,34.3754,34.3945,25453.9072
2014-06-06 15:05:00,53.9,53.94,53.89,53.93,34236.249412327335,34.3945,34.42,34.3881,34.4136,34236.2494
2014-06-06 15:10:00,53.93,53.93,53.89,53.89,23667.6680720002,34.4136,34.4136,34.3881,34.3881,23667.6681
2014-06-06 15:15:00,53.89,53.92,53.89,53.92,35724.781995472,34.3881,34.4073,34.3881,34.4073,35724.782
2014-06-06 15:20:00,53.92,53.95,53.92,53.95,45102.537269283406,34.4073,34.4264,34.4073,34.4264,45102.5373
2014-06-06 15:25:00,53.95,53.99,53.94,53.99,103899.57430349776,34.4264,34.4519,34.42,34.4519,103899.5743
2014-06-06 15:30:00,53.99,54.01,53.99,54.01,133819.07922470555,34.4519,34.4647,34.4519,34.4647,133819.0792
2014-06-06 15:35:00,54.01,54.07,54.01,54.02,139624.35629896974,34.4647,34.503,34.4647,34.4711,139624.3563
2014-06-06 15:40:00,54.02,54.02,53.97,53.99,70407.59118274273,34.4711,34.4711,34.4392,34.4519,70407.5912
2014-06-06 15:45:00,53.99,54.01,53.97,53.97,141261.7421404289,34.4519,34.4647,34.4392,34.4392,141261.7421
2014-06-06 15:50:00,53.97,53.99,53.96,53.96,115807.83496865508,34.4392,34.4519,34.4328,34.4328,115807.835
2014-06-06 15:55:00,53.96,54.0,53.95,53.99,347423.50490596524,34.4328,34.4583,34.4264,34.4519,347423.5049
2014-06-09 09:30:00,53.86,54.08,53.84,54.06,111044.53070259214,34.369,34.5094,34.3562,34.4966,111044.5307
2014-06-09 09:35:00,54.08,54.24,54.05,54.21,67579.37927476787,34.5094,34.6115,34.4902,34.5923,67579.3793
2014-06-09 09:40:00,54.2,54.25,54.11,54.17,41976.6188446796,34.5859,34.6178,34.5285,34.5668,41976.6188
2014-06-09 09:45:00,54.19,54.23,54.17,54.22,54926.8523180382,34.5795,34.6051,34.5668,34.5987,54926.8523
2014-06-09 09:50:00,54.23,54.3,54.22,54.3,57755.06422601307,34.6051,34.6497,34.5987,34.6497,57755.0642
2014-06-09 09:55:00,54.3,54.3,54.21,54.23,58499.33051758541,34.6497,34.6497,34.5923,34.6051,58499.3305
2014-06-09 10:00:00,54.23,54.27,54.16,54.19,42869.7383945664,34.6051,34.6306,34.5604,34.5795,42869.7384
2014-06-09 10:05:00,54.19,54.25,54.18,54.23,51652.080635119935,34.5795,34.6178,34.5732,34.6051,51652.0806
2014-06-09 10:10:00,54.23,54.3,54.22,54.27,54182.58602646587,34.6051,34.6497,34.5987,34.6306,54182.586
2014-06-09 10:15:00,54.27,54.29,54.16,54.17,47633.04266062934,34.6306,34.6434,34.5604,34.5668,47633.0427
2014-06-09 10:20:00,54.17,54.19,54.14,54.17,63113.78152533387,34.5668,34.5795,34.5476,34.5668,63113.7815
2014-06-09 10:25:00,54.17,54.27,54.17,54.25,48079.602435572735,34.5668,34.6306,34.5668,34.6178,48079.6024
2014-06-09 10:30:00,54.25,54.27,54.21,54.25,52694.0534433212,34.6178,34.6306,34.5923,34.6178,52694.0534
2014-06-09 10:35:00,54.25,54.27,54.22,54.22,39297.2601950192,34.6178,34.6306,34.5987,34.5987,39297.2602
2014-06-09 10:40:00,54.23,54.23,54.16,54.17,41678.91232805067,34.6051,34.6051,34.5604,34.5668,41678.9123
2014-06-09 10:45:00,54.17,54.27,54.17,54.27,27984.41256311973,34.5668,34.6306,34.5668,34.6306,27984.4126
2014-06-09 10:50:00,54.27,54.35,54.27,54.35,59839.0098424156,34.6306,34.6816,34.6306,34.6816,59839.0098
2014-06-09 10:55:00,54.34,54.36,54.28,54.28,53438.319734893535,34.6753,34.688,34.637,34.637,53438.3197
2014-06-09 11:00:00,54.28,54.29,54.25,54.25,41381.205811421736,34.637,34.6434,34.6178,34.6178,41381.2058
2014-06-09 11:05:00,54.25,54.37,54.25,54.37,53587.172993208005,34.6178,34.6944,34.6178,34.6944,53587.173
2014-06-09 11:10:00,54.36,54.42,54.36,54.4,36617.9015453588,34.688,34.7263,34.688,34.7136,36617.9015
2014-06-09 11:15:00,54.4,54.41,54.38,54.41,54926.8523180382,34.7136,34.7199,34.7008,34.7199,54926.8523
2014-06-09 11:20:00,54.41,54.44,54.41,54.43,65644.2869166798,34.7199,34.7391,34.7199,34.7327,65644.2869
2014-06-09 11:25:00,54.43,54.49,54.43,54.48,55373.412092981605,34.7327,34.771,34.7327,34.7646,55373.4121
2014-06-09 11:30:00,54.49,54.51,54.48,54.48,57606.21096769861,34.771,34.7837,34.7646,34.7646,57606.211
2014-06-09 11:35:00,54.48,54.5,54.47,54.47,32301.15705423927,34.7646,34.7774,34.7582,34.7582,32301.1571
2014-06-09 11:40:00,54.47,54.5,54.46,54.5,44358.27097771107,34.7582,34.7774,34.7518,34.7774,44358.271
2014-06-09 11:45:00,54.5,54.51,54.5,54.5,26942.43975491847,34.7774,34.7837,34.7774,34.7774,26942.4398
2014-06-09 11:50:00,54.5,54.5,54.48,54.48,41083.4992947928,34.7774,34.7774,34.7646,34.7646,41083.4993
2014-06-09 11:55:00,54.48,54.48,54.46,54.47,27091.29301323293,34.7646,34.7646,34.7518,34.7582,27091.293
2014-06-09 12:00:00,54.47,54.48,54.46,54.47,37213.31457861667,34.7582,34.7646,34.7518,34.7582,37213.3146
2014-06-09 12:05:00,54.46,54.47,54.45,54.45,27537.852788176337,34.7518,34.7582,34.7455,34.7455,27537.8528
2014-06-09 12:10:00,54.46,54.46,54.43,54.44,32598.8635708682,34.7518,34.7518,34.7327,34.7391,32598.8636
2014-06-09 12:15:00,54.44,54.48,54.43,54.48,55075.70557635267,34.7391,34.7646,34.7327,34.7646,55075.7056
2014-06-09 12:20:00,54.48,54.48,54.44,54.46,37511.0210952456,34.7646,34.7646,34.7391,34.7518,37511.0211
2014-06-09 12:25:00,54.45,54.46,54.42,54.42,66090.8466916232,34.7455,34.7518,34.7263,34.7263,66090.8467
2014-06-09 12:30:00,54.4,54.4,54.32,54.32,59392.45006747221,34.7136,34.7136,34.6625,34.6625,59392.4501
2014-06-09 12:35:00,54.32,54.34,54.32,54.32,32003.450537610337,34.6625,34.6753,34.6625,34.6625,32003.4505
2014-06-09 12:40:00,54.33,54.34,54.27,54.27,18160.09751436493,34.6689,34.6753,34.6306,34.6306,18160.0975
2014-06-09 12:45:00,54.27,54.28,54.26,54.27,29175.23862963547,34.6306,34.637,34.6242,34.6306,29175.2386
2014-06-09 12:50:00,54.26,54.27,54.25,54.25,49270.42850208847,34.6242,34.6306,34.6178,34.6178,49270.4285
2014-06-09 12:55:00,54.25,54.26,54.23,54.23,23816.52133031467,34.6178,34.6242,34.6051,34.6051,23816.5213
2014-06-09 13:00:00,54.23,54.25,54.23,54.25,20095.189872453,34.6051,34.6178,34.6051,34.6178,20095.1899
2014-06-09 13:05:00,54.25,54.25,54.19,54.19,24411.93436357253,34.6178,34.6178,34.5795,34.5795,24411.9344
2014-06-09 13:10:00,54.19,54.2,54.18,54.18,25751.613688402736,34.5795,34.5859,34.5732,34.5732,25751.6137
2014-06-09 13:15:00,54.19,54.19,54.14,54.14,55968.82512623947,34.5795,34.5795,34.5476,34.5476,55968.8251
2014-06-09 13:20:00,54.14,54.15,54.13,54.15,66983.96624151,34.5476,34.554,34.5413,34.554,66983.9662
2014-06-09 13:25:00,54.15,54.16,54.13,54.14,42125.47210299407,34.554,34.5604,34.5413,34.5476,42125.4721
2014-06-09 13:30:00,54.14,54.15,54.07,54.08,31705.7440209814,34.5476,34.554,34.503,34.5094,31705.744
2014-06-09 13:35:00,54.08,54.13,54.08,54.13,32301.15705423927,34.5094,34.5413,34.5094,34.5413,32301.1571
2014-06-09 13:40:00,54.13,54.13,54.11,54.11,23369.96155537127,34.5413,34.5413,34.5285,34.5285,23369.9616
2014-06-09 13:45:00,54.11,54.11,54.09,54.1,18457.80403099387,34.5285,34.5285,34.5157,34.5221,18457.804
2014-06-09 13:50:00,54.1,54.11,54.09,54.1,53140.6132182646,34.5221,34.5285,34.5157,34.5221,53140.6132
2014-06-09 13:55:00,54.11,54.19,54.11,54.19,63858.047816906204,34.5285,34.5795,34.5285,34.5795,63858.0478
2014-06-09 14:00:00,54.19,54.19,54.14,54.15,40190.379744906,34.5795,34.5795,34.5476,34.554,40190.3797
2014-06-09 14:05:00,54.15,54.17,54.11,54.12,42274.32536130854,34.554,34.5668,34.5285,34.5349,42274.3254
2014-06-09 14:10:00,54.12,54.12,54.03,54.05,41232.35255310728,34.5349,34.5349,34.4775,34.4902,41232.3526
2014-06-09 14:15:00,54.05,54.09,54.05,54.06,41530.059069736206,34.4902,34.5157,34.4902,34.4966,41530.0591
2014-06-09 14:20:00,54.06,54.09,54.06,54.07,29770.65166289333,34.4966,34.5157,34.4966,34.503,29770.6517
2014-06-09 14:25:00,54.07,54.08,54.07,54.07,26049.32020503167,34.503,34.5094,34.503,34.503,26049.3202
2014-06-09 14:30:00,54.07,54.08,54.05,54.06,51056.66760186207,34.503,34.5094,34.4902,34.4966,51056.6676
2014-06-09 14:35:00,54.07,54.13,54.07,54.13,44358.27097771107,34.503,34.5413,34.503,34.5413,44358.271
2014-06-09 14:40:00,54.12,54.19,54.11,54.19,38255.28738681794,34.5349,34.5795,34.5285,34.5795,38255.2874
2014-06-09 14:45:00,54.18,54.2,54.17,54.18,37957.580870189006,34.5732,34.5859,34.5668,34.5732,37957.5809
2014-06-09 14:50:00,54.18,54.23,54.17,54.23,57457.35770938414,34.5732,34.6051,34.5668,34.6051,57457.3577
2014-06-09 14:55:00,54.23,54.27,54.23,54.23,50907.8143435476,34.6051,34.6306,34.6051,34.6051,50907.8143
2014-06-09 15:00:00,54.23,54.24,54.19,54.19,42274.32536130854,34.6051,34.6115,34.5795,34.5795,42274.3254
2014-06-09 15:05:00,54.19,54.2,54.16,54.16,45995.6568191702,34.5795,34.5859,34.5604,34.5604,45995.6568
2014-06-09 15:10:00,54.16,54.16,54.14,54.15,64900.02062510747,34.5604,34.5604,34.5476,34.554,64900.0206
2014-06-09 15:15:00,54.16,54.21,54.16,54.21,58201.62400095647,34.5604,34.5923,34.5604,34.5923,58201.624
2014-06-09 15:20:00,54.21,54.23,54.19,54.22,55671.11860961054,34.5923,34.6051,34.5795,34.5987,55671.1186
2014-06-09 15:25:00,54.21,54.23,54.19,54.19,72342.68354083081,34.5923,34.6051,34.5795,34.5795,72342.6835
2014-06-09 15:30:00,54.19,54.2,54.17,54.19,47484.18940231487,34.5795,34.5859,34.5668,34.5795,47484.1894
2014-06-09 15:35:00,54.19,54.19,54.15,54.15,60880.98265061687,34.5795,34.5795,34.554,34.554,60880.9827
2014-06-09 15:40:00,54.15,54.16,54.14,54.14,67579.37927476787,34.554,34.5604,34.5476,34.5476,67579.3793
2014-06-09 15:45:00,54.14,54.15,54.12,54.12,89163.10173036554,34.5476,34.554,34.5349,34.5349,89163.1017
2014-06-09 15:50:00,54.13,54.17,54.12,54.13,133521.3727080766,34.5413,34.5668,34.5349,34.5413,133521.3727
2014-06-09 15:55:00,54.13,54.13,54.1,54.11,187406.2522179136,34.5413,34.5413,34.5221,34.5285,187406.2522
2014-06-10 09:30:00,53.93,54.14,53.93,53.95,71449.563990944,34.4136,34.5476,34.4136,34.4264,71449.564
2014-06-10 09:35:00,53.95,53.96,53.81,53.82,41083.4992947928,34.4264,34.4328,34.3371,34.3434,41083.4993
2014-06-10 09:40:00,53.82,53.9,53.82,53.83,21583.722455597668,34.3434,34.3945,34.3434,34.3498,21583.7225
2014-06-10 09:45:00,53.83,53.9,53.82,53.89,29770.65166289333,34.3498,34.3945,34.3434,34.3881,29770.6517
2014-06-10 09:50:00,53.89,54.03,53.89,54.0,25900.466946717203,34.3881,34.4775,34.3881,34.4583,25900.4669
2014-06-10 09:55:00,53.99,53.99,53.86,53.87,23072.255038742336,34.4519,34.4519,34.369,34.3754,23072.255
2014-06-10 10:00:00,53.87,53.89,53.8,53.8,41530.059069736206,34.3754,34.3881,34.3307,34.3307,41530.0591
2014-06-10 10:05:00,53.79,53.81,53.74,53.74,53289.46647657907,34.3243,34.3371,34.2924,34.2924,53289.4665
2014-06-10 10:10:00,53.74,53.85,53.74,53.8,35427.07547884307,34.2924,34.3626,34.2924,34.3307,35427.0755
2014-06-10 10:15:00,53.8,53.8,53.73,53.76,66388.55320825214,34.3307,34.3307,34.286,34.3052,66388.5532
2014-06-10 10:20:00,53.76,53.88,53.76,53.87,41232.35255310728,34.3052,34.3817,34.3052,34.3754,41232.3526
2014-06-10 10:25:00,53.88,53.9,53.85,53.86,22476.84200548447,34.3817,34.3945,34.3626,34.369,22476.842
2014-06-10 10:30:00,53.87,53.9,53.84,53.85,25602.76043008827,34.3754,34.3945,34.3562,34.3626,25602.7604
2014-06-10 10:35:00,53.85,53.89,53.82,53.82,20392.896389081936,34.3626,34.3881,34.3434,34.3434,20392.8964
2014-06-10 10:40:00,53.82,53.91,53.82,53.91,11163.994373585,34.3434,34.4009,34.3434,34.4009,11163.9944
2014-06-10 10:45:00,53.91,53.91,53.87,53.91,10270.8748236982,34.4009,34.4009,34.3754,34.4009,10270.8748
2014-06-10 10:50:00,53.91,53.93,53.88,53.93,19648.6300975096,34.4009,34.4136,34.3817,34.4136,19648.6301
2014-06-10 10:55:00,53.92,54.01,53.91,54.01,18160.09751436493,34.4073,34.4647,34.4009,34.4647,18160.0975
2014-06-10 11:00:00,54.01,54.01,53.91,53.91,28133.2658214342,34.4647,34.4647,34.4009,34.4009,28133.2658
2014-06-10 11:05:00,53.91,53.98,53.89,53.97,27537.852788176337,34.4009,34.4455,34.3881,34.4392,27537.8528
2014-06-10 11:10:00,53.98,53.98,53.93,53.95,17266.977964478134,34.4455,34.4455,34.4136,34.4264,17266.978
2014-06-10 11:15:00,53.95,53.95,53.9,53.94,9824.3150487548,34.4264,34.4264,34.3945,34.42,9824.315
2014-06-10 11:20:00,53.94,53.95,53.92,53.95,14438.766056503267,34.42,34.4264,34.4073,34.4264,14438.7661
2014-06-10 11:25:00,53.96,53.99,53.96,53.97,14438.766056503267,34.4328,34.4519,34.4328,34.4392,14438.7661
2014-06-10 11:30:00,53.97,54.0,53.95,54.0,15034.179089761135,34.4392,34.4583,34.4264,34.4583,15034.1791
2014-06-10 11:35:00,53.99,54.02,53.97,54.01,13545.646506616467,34.4519,34.4711,34.4392,34.4647,13545.6465
2014-06-10 11:40:00,54.01,54.04,54.0,54.04,25305.05391345933,34.4647,34.4838,34.4583,34.4838,25305.0539
2014-06-10 11:45:00,54.03,54.05,54.0,54.04,16373.858414591336,34.4775,34.4902,34.4583,34.4838,16373.8584
2014-06-10 11:50:00,54.04,54.05,53.9,53.9,43167.444911195336,34.4838,34.4902,34.3945,34.3945,43167.4449
2014-06-10 11:55:00,53.9,53.9,53.84,53.9,40636.9395198494,34.3945,34.3945,34.3562,34.3945,40636.9395
2014-06-10 12:00:00,53.9,53.9,53.87,53.87,14141.059539874335,34.3945,34.3945,34.3754,34.3754,14141.0595
2014-06-10 12:05:00,53.87,53.89,53.87,53.89,9377.7552738114,34.3754,34.3881,34.3754,34.3881,9377.7553
2014-06-10 12:10:00,53.89,53.93,53.89,53.9,8038.075948981201,34.3881,34.4136,34.3881,34.3945,8038.0759
2014-06-10 12:15:00,53.91,53.95,53.9,53.95,4763.3042660629335,34.4009,34.4264,34.3945,34.4264,4763.3043
2014-06-10 12:20:00,53.95,53.95,53.93,53.93,10717.4345986416,34.4264,34.4264,34.4136,34.4136,10717.4346
2014-06-10 12:25:00,53.93,53.95,53.93,53.95,2530.5053913459337,34.4136,34.4264,34.4136,34.4264,2530.5054
2014-06-10 12:30:00,53.96,53.97,53.94,53.97,5061.010782691868,34.4328,34.4392,34.42,34.4392,5061.0108
2014-06-10 12:35:00,53.97,53.98,53.95,53.95,7591.516174037801,34.4392,34.4455,34.4264,34.4264,7591.5162
2014-06-10 12:40:00,53.95,53.95,53.91,53.95,9824.3150487548,34.4264,34.4264,34.4009,34.4264,9824.315
2014-06-10 12:45:00,53.95,53.95,53.93,53.95,5061.010782691868,34.4264,34.4264,34.4136,34.4264,5061.0108
2014-06-10 12:50:00,53.94,53.95,53.94,53.95,2828.211907974867,34.42,34.4264,34.42,34.4264,2828.2119
2014-06-10 12:55:00,53.95,53.95,53.94,53.95,3423.624941232734,34.4264,34.4264,34.42,34.4264,3423.6249
2014-06-10 13:00:00,53.95,53.96,53.93,53.94,4763.3042660629335,34.4264,34.4328,34.4136,34.42,4763.3043
2014-06-10 13:05:00,53.93,53.94,53.91,53.94,6549.543365836534,34.4136,34.42,34.4009,34.42,6549.5434
2014-06-10 13:10:00,53.94,53.94,53.91,53.92,8633.488982239067,34.42,34.42,34.4009,34.4073,8633.489
2014-06-10 13:15:00,53.92,53.93,53.89,53.89,7442.662915723334,34.4073,34.4136,34.3881,34.3881,7442.6629
2014-06-10 13:20:00,53.89,53.89,53.89,53.89,3721.331457861667,34.3881,34.3881,34.3881,34.3881,3721.3315
2014-06-10 13:25:00,53.89,53.89,53.87,53.89,9675.461790440337,34.3881,34.3881,34.3754,34.3881,9675.4618
2014-06-10 13:30:00,53.89,53.93,53.89,53.93,6549.543365836534,34.3881,34.4136,34.3881,34.4136,6549.5434
2014-06-10 13:35:00,53.93,53.93,53.92,53.93,6698.396624151001,34.4136,34.4136,34.4073,34.4136,6698.3966
2014-06-10 13:40:00,53.93,53.94,53.89,53.89,15778.445381333468,34.4136,34.42,34.3881,34.3881,15778.4454
2014-06-10 13:45:00,53.89,53.93,53.88,53.93,6549.543365836534,34.3881,34.4136,34.3817,34.4136,6549.5434
2014-06-10 13:50:00,53.93,53.95,53.93,53.95,6549.543365836534,34.4136,34.4264,34.4136,34.4264,6549.5434
2014-06-10 13:55:00,53.96,53.97,53.93,53.97,9675.461790440337,34.4328,34.4392,34.4136,34.4392,9675.4618
2014-06-10 14:00:00,53.97,53.97,53.95,53.96,7293.809657408868,34.4392,34.4392,34.4264,34.4328,7293.8097
2014-06-10 14:05:00,53.96,53.97,53.95,53.97,7442.662915723334,34.4328,34.4392,34.4264,34.4392,7442.6629
2014-06-10 14:10:00,53.97,53.99,53.97,53.99,3572.4781995472003,34.4392,34.4519,34.4392,34.4519,3572.4782
2014-06-10 14:15:00,53.99,53.99,53.97,53.99,9228.902015496937,34.4519,34.4519,34.4392,34.4519,9228.902
2014-06-10 14:20:00,54.0,54.03,54.0,54.03,8931.195498868,34.4583,34.4775,34.4583,34.4775,8931.1955
2014-06-10 14:25:00,54.03,54.04,54.01,54.03,6549.543365836534,34.4775,34.4838,34.4647,34.4775,6549.5434
2014-06-10 14:30:00,54.03,54.04,54.01,54.03,56415.38490118287,34.4775,34.4838,34.4647,34.4775,56415.3849
2014-06-10 14:35:00,54.03,54.03,53.97,53.99,19350.92358088067,34.4775,34.4775,34.4392,34.4519,19350.9236
2014-06-10 14:40:00,53.99,54.0,53.98,53.99,6847.249882465468,34.4519,34.4583,34.4455,34.4519,6847.2499
2014-06-10 14:45:00,53.99,54.01,53.98,53.99,11163.994373585,34.4519,34.4647,34.4455,34.4519,11163.9944
2014-06-10 14:50:00,53.99,53.99,53.97,53.97,7591.516174037801,34.4519,34.4519,34.4392,34.4392,7591.5162
2014-06-10 14:55:00,53.98,54.0,53.97,54.0,18457.80403099387,34.4455,34.4583,34.4392,34.4583,18457.804
2014-06-10 15:00:00,54.0,54.03,54.0,54.03,9675.461790440337,34.4583,34.4775,34.4583,34.4775,9675.4618
2014-06-10 15:05:00,54.03,54.04,54.03,54.03,8931.195498868,34.4775,34.4838,34.4775,34.4775,8931.1955
2014-06-10 15:10:00,54.02,54.02,53.99,53.99,19499.776839195136,34.4711,34.4711,34.4519,34.4519,19499.7768
2014-06-10 15:15:00,53.98,54.0,53.97,53.99,50758.96108523314,34.4455,34.4583,34.4392,34.4519,50758.9611
2014-06-10 15:20:00,53.99,54.05,53.99,54.03,30514.91795446567,34.4519,34.4902,34.4519,34.4775,30514.918
2014-06-10 15:25:00,54.03,54.04,54.01,54.02,21434.8691972832,34.4775,34.4838,34.4647,34.4711,21434.8692
2014-06-10 15:30:00,54.03,54.04,54.02,54.03,24560.787621887,34.4775,34.4838,34.4711,34.4775,24560.7876
2014-06-10 15:35:00,54.03,54.04,54.02,54.03,20988.3094223398,34.4775,34.4838,34.4711,34.4775,20988.3094
2014-06-10 15:40:00,54.03,54.05,54.02,54.03,24411.93436357253,34.4775,34.4902,34.4711,34.4775,24411.9344
2014-06-10 15:45:00,54.01,54.02,54.01,54.01,26198.17346334613,34.4647,34.4711,34.4647,34.4647,26198.1735
2014-06-10 15:50:00,54.01,54.04,54.01,54.03,73980.06938228993,34.4647,34.4838,34.4647,34.4775,73980.0694
2014-06-10 15:55:00,54.03,54.03,54.01,54.03,160017.25268805167,34.4775,34.4775,34.4647,34.4775,160017.2527
2014-06-11 09:30:00,53.94,53.94,53.73,53.77,62220.661975447074,34.42,34.42,34.286,34.3115,62220.662
2014-06-11 09:35:00,53.81,53.82,53.74,53.78,15480.738864704535,34.3371,34.3434,34.2924,34.3179,15480.7389
2014-06-11 09:40:00,53.77,53.8,53.71,53.78,40339.23300322047,34.3115,34.3307,34.2733,34.3179,40339.233
2014-06-11 09:45:00,53.78,53.81,53.75,53.79,29621.79840457887,34.3179,34.3371,34.2988,34.3243,29621.7984
2014-06-11 09:50:00,53.8,53.81,53.76,53.76,45251.39052759787,34.3307,34.3371,34.3052,34.3052,45251.3905
2014-06-11 09:55:00,53.76,53.78,53.74,53.78,53736.02625152247,34.3052,34.3179,34.2924,34.3179,53736.0263
2014-06-11 10:00:00,53.78,53.81,53.75,53.8,16969.2714478492,34.3179,34.3371,34.2988,34.3307,16969.2714
2014-06-11 10:05:00,53.8,53.82,53.79,53.8,15927.298639647935,34.3307,34.3434,34.3243,34.3307,15927.2986
2014-06-11 10:10:00,53.8,53.85,53.8,53.82,36617.9015453588,34.3307,34.3626,34.3307,34.3434,36617.9015
2014-06-11 10:15:00,53.82,53.93,53.82,53.91,88716.54195542214,34.3434,34.4136,34.3434,34.4009,88716.542
2014-06-11 10:20:00,53.91,53.93,53.9,53.91,16820.418189534736,34.4009,34.4136,34.3945,34.4009,16820.4182
2014-06-11 10:25:00,53.91,53.91,53.84,53.86,26049.32020503167,34.4009,34.4009,34.3562,34.369,26049.3202
2014-06-11 10:30:00,53.87,53.87,53.81,53.82,24263.08110525807,34.3754,34.3754,34.3371,34.3434,24263.0811
2014-06-11 10:35:00,53.82,53.84,53.79,53.82,16671.56493122027,34.3434,34.3562,34.3243,34.3434,16671.5649
2014-06-11 10:40:00,53.82,53.87,53.81,53.83,19350.92358088067,34.3434,34.3754,34.3371,34.3498,19350.9236
2014-06-11 10:45:00,53.84,53.87,53.83,53.86,16522.7116729058,34.3562,34.3754,34.3498,34.369,16522.7117
2014-06-11 10:50:00,53.87,53.87,53.81,53.83,16671.56493122027,34.3754,34.3754,34.3371,34.3498,16671.5649
2014-06-11 10:55:00,53.84,53.87,53.83,53.83,16076.151897962402,34.3562,34.3754,34.3498,34.3498,16076.1519
2014-06-11 11:00:00,53.83,53.91,53.83,53.91,26049.32020503167,34.3498,34.4009,34.3498,34.4009,26049.3202
2014-06-11 11:05:00,53.91,53.96,53.91,53.92,13099.086731673067,34.4009,34.4328,34.4009,34.4073,13099.0867
2014-06-11 11:10:00,53.93,53.95,53.91,53.91,18755.5105476228,34.4136,34.4264,34.4009,34.4009,18755.5105
2014-06-11 11:15:00,53.91,53.95,53.9,53.91,30961.47772940907,34.4009,34.4264,34.3945,34.4009,30961.4777
2014-06-11 11:20:00,53.91,53.95,53.91,53.94,15927.298639647935,34.4009,34.4264,34.4009,34.42,15927.2986
2014-06-11 11:25:00,53.95,53.96,53.93,53.95,13843.3530232454,34.4264,34.4328,34.4136,34.4264,13843.353
2014-06-11 11:30:00,53.95,53.99,53.93,53.97,35427.07547884307,34.4264,34.4519,34.4136,34.4392,35427.0755
2014-06-11 11:35:00,53.97,53.98,53.95,53.97,22625.69526379893,34.4392,34.4455,34.4264,34.4392,22625.6953
2014-06-11 11:40:00,53.97,54.0,53.96,53.97,36171.341770415405,34.4392,34.4583,34.4328,34.4392,36171.3418
2014-06-11 11:45:00,53.97,53.99,53.96,53.97,31705.7440209814,34.4392,34.4519,34.4328,34.4392,31705.744
2014-06-11 11:50:00,53.97,53.97,53.95,53.97,17415.8312227926,34.4392,34.4392,34.4264,34.4392,17415.8312
2014-06-11 11:55:00,53.97,54.01,53.97,54.01,16225.005156276868,34.4392,34.4647,34.4392,34.4647,16225.0052
2014-06-11 12:00:00,54.01,54.01,53.97,53.99,24858.494138515936,34.4647,34.4647,34.4392,34.4519,24858.4941
2014-06-11 12:05:00,53.99,54.01,53.97,53.97,21732.57571391213,34.4519,34.4647,34.4392,34.4392,21732.5757
2014-06-11 12:10:00,53.97,53.99,53.97,53.97,17118.124706163668,34.4392,34.4519,34.4392,34.4392,17118.1247
2014-06-11 12:15:00,53.97,53.97,53.92,53.93,24858.494138515936,34.4392,34.4392,34.4073,34.4136,24858.4941
2014-06-11 12:20:00,53.93,53.93,53.91,53.91,8782.342240553535,34.4136,34.4136,34.4009,34.4009,8782.3422
2014-06-11 12:25:00,53.91,53.93,53.91,53.91,21434.8691972832,34.4009,34.4136,34.4009,34.4009,21434.8692
2014-06-11 12:30:00,53.92,53.93,53.9,53.9,11759.407406842867,34.4073,34.4136,34.3945,34.3945,11759.4074
2014-06-11 12:35:00,53.9,53.95,53.9,53.94,24709.64088020147,34.3945,34.4264,34.3945,34.42,24709.6409
2014-06-11 12:40:00,53.94,53.95,53.92,53.93,17564.68448110707,34.42,34.4264,34.4073,34.4136,17564.6845
2014-06-11 12:45:00,53.92,53.93,53.91,53.91,19648.6300975096,34.4073,34.4136,34.4009,34.4009,19648.6301
2014-06-11 12:50:00,53.91,53.91,53.9,53.91,9675.461790440337,34.4009,34.4009,34.3945,34.4009,9675.4618
2014-06-11 12:55:00,53.91,53.91,53.9,53.91,2679.3586496604003,34.4009,34.4009,34.3945,34.4009,2679.3586
2014-06-11 13:00:00,53.91,53.91,53.87,53.87,30217.211437836737,34.4009,34.4009,34.3754,34.3754,30217.2114
2014-06-11 13:05:00,53.87,53.87,53.84,53.86,57606.21096769861,34.3754,34.3754,34.3562,34.369,57606.211
2014-06-11 13:10:00,53.86,53.87,53.84,53.84,41530.059069736206,34.369,34.3754,34.3562,34.3562,41530.0591
2014-06-11 13:15:00,53.84,53.84,53.82,53.84,10270.8748236982,34.3562,34.3562,34.3434,34.3562,10270.8748
2014-06-11 13:20:00,53.83,53.87,53.82,53.86,20392.896389081936,34.3498,34.3754,34.3434,34.369,20392.8964
2014-06-11 13:25:00,53.87,53.89,53.84,53.89,18457.80403099387,34.3754,34.3881,34.3562,34.3881,18457.804
2014-06-11 13:30:00,53.89,53.93,53.88,53.93,20392.896389081936,34.3881,34.4136,34.3817,34.4136,20392.8964
2014-06-11 13:35:00,53.93,53.93,53.91,53.92,24263.08110525807,34.4136,34.4136,34.4009,34.4073,24263.0811
2014-06-11 13:40:00,53.91,53.93,53.91,53.92,14885.325831446668,34.4009,34.4136,34.4009,34.4073,14885.3258
2014-06-11 13:45:00,53.92,53.92,53.87,53.87,26049.32020503167,34.4073,34.4073,34.3754,34.3754,26049.3202
2014-06-11 13:50:00,53.87,53.87,53.84,53.86,15629.592123019002,34.3754,34.3754,34.3562,34.369,15629.5921
2014-06-11 13:55:00,53.86,53.87,53.84,53.84,10419.728082012669,34.369,34.3754,34.3562,34.3562,10419.7281
2014-06-11 14:00:00,53.84,53.84,53.81,53.81,23965.374588629136,34.3562,34.3562,34.3371,34.3371,23965.3746
2014-06-11 14:05:00,53.81,53.81,53.79,53.8,19350.92358088067,34.3371,34.3371,34.3243,34.3307,19350.9236
2014-06-11 14:10:00,53.8,53.82,53.78,53.79,64155.75433353514,34.3307,34.3434,34.3179,34.3243,64155.7543
2014-06-11 14:15:00,53.78,53.82,53.77,53.8,28728.67885469207,34.3179,34.3434,34.3115,34.3307,28728.6789
2014-06-11 14:20:00,53.8,53.8,53.77,53.77,73086.94983240314,34.3307,34.3307,34.3115,34.3115,73086.9498
2014-06-11 14:25:00,53.78,53.83,53.77,53.82,47781.8959189438,34.3179,34.3498,34.3115,34.3434,47781.8959
2014-06-11 14:30:00,53.82,53.87,53.82,53.85,23667.6680720002,34.3434,34.3754,34.3434,34.3626,23667.6681
2014-06-11 14:35:00,53.85,53.85,53.83,53.84,16820.418189534736,34.3626,34.3626,34.3498,34.3562,16820.4182
2014-06-11 14:40:00,53.84,53.84,53.82,53.84,15927.298639647935,34.3562,34.3562,34.3434,34.3562,15927.2986
2014-06-11 14:45:00,53.84,53.89,53.83,53.87,33938.5428956984,34.3562,34.3881,34.3498,34.3754,33938.5429
2014-06-11 14:50:00,53.87,53.87,53.84,53.86,22327.98874717,34.3754,34.3754,34.3562,34.369,22327.9887
2014-06-11 14:55:00,53.86,53.86,53.82,53.84,25305.05391345933,34.369,34.369,34.3434,34.3562,25305.0539
2014-06-11 15:00:00,53.84,53.88,53.84,53.84,32152.303795924803,34.3562,34.3817,34.3562,34.3562,32152.3038
2014-06-11 15:05:00,53.84,53.85,53.82,53.82,30068.35817952227,34.3562,34.3626,34.3434,34.3434,30068.3582
2014-06-11 15:10:00,53.83,53.84,53.8,53.8,32152.303795924803,34.3498,34.3562,34.3307,34.3307,32152.3038
2014-06-11 15:15:00,53.8,53.82,53.78,53.79,50163.54805197528,34.3307,34.3434,34.3179,34.3243,50163.5481
2014-06-11 15:20:00,53.79,53.83,53.79,53.83,50163.54805197528,34.3243,34.3498,34.3243,34.3498,50163.5481
2014-06-11 15:25:00,53.82,53.86,53.82,53.85,48526.16221051614,34.3434,34.369,34.3434,34.3626,48526.1622
2014-06-11 15:30:00,53.85,53.89,53.85,53.89,37808.727611874536,34.3626,34.3881,34.3626,34.3881,37808.7276
2014-06-11 15:35:00,53.89,53.92,53.89,53.91,44060.56446108214,34.3881,34.4073,34.3881,34.4009,44060.5645
2014-06-11 15:40:00,53.92,53.92,53.89,53.89,42125.47210299407,34.4073,34.4073,34.3881,34.3881,42125.4721
2014-06-11 15:45:00,53.89,53.89,53.84,53.86,60880.98265061687,34.3881,34.3881,34.3562,34.369,60880.9827
2014-06-11 15:50:00,53.86,53.87,53.84,53.84,95861.49835451656,34.369,34.3754,34.3562,34.3562,95861.4984
2014-06-11 15:55:00,53.84,53.84,53.8,53.81,136944.99764930934,34.3562,34.3562,34.3307,34.3371,136944.9976
2014-06-12 09:30:00,53.56,53.72,53.55,53.64,130395.4542834728,34.1775,34.2796,34.1712,34.2286,130395.4543
2014-06-12 09:35:00,53.66,53.74,53.63,53.7,56564.23815949734,34.2413,34.2924,34.2222,34.2669,56564.2382
2014-06-12 09:40:00,53.7,53.76,53.66,53.74,23965.374588629136,34.2669,34.3052,34.2413,34.2924,23965.3746
2014-06-12 09:45:00,53.74,53.8,53.74,53.76,61774.10220050367,34.2924,34.3307,34.2924,34.3052,61774.1022
2014-06-12 09:50:00,53.76,53.78,53.74,53.74,22327.98874717,34.3052,34.3179,34.2924,34.2924,22327.9887
2014-06-12 09:55:00,53.74,53.8,53.74,53.79,22625.69526379893,34.2924,34.3307,34.2924,34.3243,22625.6953
2014-06-12 10:00:00,53.79,53.85,53.78,53.82,18457.80403099387,34.3243,34.3626,34.3179,34.3434,18457.804
2014-06-12 10:05:00,53.84,53.87,53.82,53.84,46144.51007748467,34.3562,34.3754,34.3434,34.3562,46144.5101
2014-06-12 10:10:00,53.84,53.84,53.76,53.8,30663.77121278013,34.3562,34.3562,34.3052,34.3307,30663.7712
2014-06-12 10:15:00,53.81,53.81,53.76,53.79,43316.298169509806,34.3371,34.3371,34.3052,34.3243,43316.2982
2014-06-12 10:20:00,53.79,53.86,53.79,53.84,22179.135488855536,34.3243,34.369,34.3243,34.3562,22179.1355
2014-06-12 10:25:00,53.84,53.84,53.74,53.74,30663.77121278013,34.3562,34.3562,34.2924,34.2924,30663.7712
2014-06-12 10:30:00,53.74,53.78,53.74,53.78,13099.086731673067,34.2924,34.3179,34.2924,34.3179,13099.0867
2014-06-12 10:35:00,53.77,53.77,53.72,53.75,36171.341770415405,34.3115,34.3115,34.2796,34.2988,36171.3418
2014-06-12 10:40:00,53.74,53.76,53.71,53.75,84548.65072261708,34.2924,34.3052,34.2733,34.2988,84548.6507
2014-06-12 10:45:00,53.75,53.76,53.72,53.74,63560.34130027727,34.2988,34.3052,34.2796,34.2924,63560.3413
2014-06-12 10:50:00,53.74,53.8,53.74,53.79,25900.466946717203,34.2924,34.3307,34.2924,34.3243,25900.4669
2014-06-12 10:55:00,53.79,53.8,53.76,53.77,5954.130332578668,34.3243,34.3307,34.3052,34.3115,5954.1303
2014-06-12 11:00:00,53.76,53.78,53.75,53.78,14289.9127981888,34.3052,34.3179,34.2988,34.3179,14289.9128
2014-06-12 11:05:00,53.8,53.8,53.78,53.8,11759.407406842867,34.3307,34.3307,34.3179,34.3307,11759.4074
2014-06-12 11:10:00,53.8,53.84,53.79,53.84,13843.3530232454,34.3307,34.3562,34.3243,34.3562,13843.353
2014-06-12 11:15:00,53.84,53.84,53.82,53.84,16076.151897962402,34.3562,34.3562,34.3434,34.3562,16076.1519
2014-06-12 11:20:00,53.84,53.84,53.81,53.82,9973.168307069269,34.3562,34.3562,34.3371,34.3434,9973.1683
2014-06-12 11:25:00,53.81,53.9,53.81,53.89,39743.819969962606,34.3371,34.3945,34.3371,34.3881,39743.82
2014-06-12 11:30:00,53.9,53.95,53.89,53.93,27537.852788176337,34.3945,34.4264,34.3881,34.4136,27537.8528
2014-06-12 11:35:00,53.94,53.95,53.93,53.94,26495.87997997507,34.42,34.4264,34.4136,34.42,26495.88
2014-06-12 11:40:00,53.93,53.94,53.91,53.92,25007.3473968304,34.4136,34.42,34.4009,34.4073,25007.3474
2014-06-12 11:45:00,53.91,53.95,53.9,53.94,23518.81481368573,34.4009,34.4264,34.3945,34.42,23518.8148
2014-06-12 11:50:00,53.94,53.95,53.91,53.95,27240.1462715474,34.42,34.4264,34.4009,34.4264,27240.1463
2014-06-12 11:55:00,53.93,53.94,53.91,53.92,13992.206281559867,34.4136,34.42,34.4009,34.4073,13992.2063
2014-06-12 12:00:00,53.91,53.91,53.86,53.88,18308.9507726794,34.4009,34.4009,34.369,34.3817,18308.9508
2014-06-12 12:05:00,53.88,53.89,53.83,53.87,47186.48288568594,34.3817,34.3881,34.3498,34.3754,47186.4829
2014-06-12 12:10:00,53.87,53.87,53.83,53.84,12950.2334733586,34.3754,34.3754,34.3498,34.3562,12950.2335
2014-06-12 12:15:00,53.85,53.85,53.8,53.81,20690.602905710868,34.3626,34.3626,34.3307,34.3371,20690.6029
2014-06-12 12:20:00,53.82,53.85,53.8,53.84,18160.09751436493,34.3434,34.3626,34.3307,34.3562,18160.0975
2014-06-12 12:25:00,53.84,53.89,53.84,53.87,23965.374588629136,34.3562,34.3881,34.3562,34.3754,23965.3746
2014-06-12 12:30:00,53.87,53.87,53.84,53.85,20988.3094223398,34.3754,34.3754,34.3562,34.3626,20988.3094
2014-06-12 12:35:00,53.86,53.87,53.85,53.86,14587.619314817735,34.369,34.3754,34.3626,34.369,14587.6193
2014-06-12 12:40:00,53.86,53.86,53.82,53.82,31259.184246038003,34.369,34.369,34.3434,34.3434,31259.1842
2014-06-12 12:45:00,53.81,53.82,53.79,53.82,16373.858414591336,34.3371,34.3434,34.3243,34.3434,16373.8584
2014-06-12 12:50:00,53.82,53.82,53.76,53.78,26495.87997997507,34.3434,34.3434,34.3052,34.3179,26495.88
2014-06-12 12:55:00,53.78,53.8,53.76,53.79,21434.8691972832,34.3179,34.3307,34.3052,34.3243,21434.8692
2014-06-12 13:00:00,53.78,53.8,53.74,53.76,36915.60806198774,34.3179,34.3307,34.2924,34.3052,36915.6081
2014-06-12 13:05:00,53.76,53.78,53.75,53.76,30514.91795446567,34.3052,34.3179,34.2988,34.3052,30514.918
2014-06-12 13:10:00,53.76,53.78,53.74,53.76,32301.15705423927,34.3052,34.3179,34.2924,34.3052,32301.1571
2014-06-12 13:15:00,53.76,53.78,53.74,53.74,35129.36896221414,34.3052,34.3179,34.2924,34.2924,35129.369
2014-06-12 13:20:00,53.74,53.76,53.74,53.76,27537.852788176337,34.2924,34.3052,34.2924,34.3052,27537.8528
2014-06-12 13:25:00,53.75,53.77,53.74,53.76,41083.4992947928,34.2988,34.3115,34.2924,34.3052,41083.4993
2014-06-12 13:30:00,53.74,53.74,53.72,53.73,32301.15705423927,34.2924,34.2924,34.2796,34.286,32301.1571
2014-06-12 13:35:00,53.72,53.76,53.72,53.74,50312.40131028974,34.2796,34.3052,34.2796,34.2924,50312.4013
2014-06-12 13:40:00,53.75,53.77,53.74,53.77,34980.51570389967,34.2988,34.3115,34.2924,34.3115,34980.5157
2014-06-12 13:45:00,53.78,53.78,53.74,53.75,58052.770742642,34.3179,34.3179,34.2924,34.2988,58052.7707
2014-06-12 13:50:00,53.75,53.76,53.72,53.72,80083.05297318308,34.2988,34.3052,34.2796,34.2796,80083.053
2014-06-12 13:55:00,53.73,53.75,53.71,53.71,90205.0745385668,34.286,34.2988,34.2733,34.2733,90205.0745
2014-06-12 14:00:00,53.71,53.77,53.71,53.77,75468.6019654346,34.2733,34.3115,34.2733,34.3115,75468.602
2014-06-12 14:05:00,53.76,53.77,53.73,53.74,26049.32020503167,34.3052,34.3115,34.286,34.2924,26049.3202
2014-06-12 14:10:00,53.74,53.76,53.72,53.75,49865.841535346335,34.2924,34.3052,34.2796,34.2988,49865.8415
2014-06-12 14:15:00,53.76,53.76,53.74,53.76,40190.379744906,34.3052,34.3052,34.2924,34.3052,40190.3797
2014-06-12 14:20:00,53.76,53.76,53.74,53.74,44953.68401096894,34.3052,34.3052,34.2924,34.2924,44953.684
2014-06-12 14:25:00,53.74,53.77,53.74,53.77,40785.79277816387,34.2924,34.3115,34.2924,34.3115,40785.7928
2014-06-12 14:30:00,53.78,53.78,53.74,53.76,71747.27050757295,34.3179,34.3179,34.2924,34.3052,71747.2705
2014-06-12 14:35:00,53.76,53.78,53.74,53.77,36022.488512100936,34.3052,34.3179,34.2924,34.3115,36022.4885
2014-06-12 14:40:00,53.76,53.78,53.76,53.78,31705.7440209814,34.3052,34.3179,34.3052,34.3179,31705.744
2014-06-12 14:45:00,53.78,53.8,53.78,53.8,22327.98874717,34.3179,34.3307,34.3179,34.3307,22327.9887
2014-06-12 14:50:00,53.8,53.8,53.74,53.77,69514.47163285594,34.3307,34.3307,34.2924,34.3115,69514.4716
2014-06-12 14:55:00,53.76,53.78,53.74,53.76,27537.852788176337,34.3052,34.3179,34.2924,34.3052,27537.8528
2014-06-12 15:00:00,53.75,53.77,53.74,53.74,74128.9226406044,34.2988,34.3115,34.2924,34.2924,74128.9226
2014-06-12 15:05:00,53.74,53.76,53.74,53.76,68323.6455663402,34.2924,34.3052,34.2924,34.3052,68323.6456
2014-06-12 15:10:00,53.75,53.78,53.74,53.78,94224.1125130574,34.2988,34.3179,34.2924,34.3179,94224.1125
2014-06-12 15:15:00,53.77,53.8,53.77,53.78,32747.71682918267,34.3115,34.3307,34.3115,34.3179,32747.7168
2014-06-12 15:20:00,53.78,53.82,53.77,53.8,33045.4233458116,34.3179,34.3434,34.3115,34.3307,33045.4233
2014-06-12 15:25:00,53.8,53.8,53.74,53.76,29472.945146264403,34.3307,34.3307,34.2924,34.3052,29472.9451
2014-06-12 15:30:00,53.76,53.76,53.74,53.75,54480.2925430948,34.3052,34.3052,34.2924,34.2988,54480.2925
2014-06-12 15:35:00,53.75,53.76,53.74,53.75,138135.82371582507,34.2988,34.3052,34.2924,34.2988,138135.8237
2014-06-12 15:40:00,53.74,53.78,53.73,53.78,102262.1884620386,34.2924,34.3179,34.286,34.3179,102262.1885
2014-06-12 15:45:00,53.77,53.82,53.76,53.82,107769.75901967387,34.3115,34.3434,34.3052,34.3434,107769.759
2014-06-12 15:50:00,53.82,53.89,53.82,53.89,104941.547111699,34.3434,34.3881,34.3434,34.3881,104941.5471
2014-06-12 15:55:00,53.89,53.89,53.8,53.84,189936.75760925948,34.3881,34.3881,34.3307,34.3562,189936.7576
2014-06-13 09:30:00,53.76,53.82,53.74,53.8,57606.21096769861,34.3052,34.3434,34.2924,34.3307,57606.211
2014-06-13 09:35:00,53.78,53.8,53.74,53.75,29621.79840457887,34.3179,34.3307,34.2924,34.2988,29621.7984
2014-06-13 09:40:00,53.74,53.76,53.74,53.76,42423.178619623,34.2924,34.3052,34.2924,34.3052,42423.1786
2014-06-13 09:45:00,53.76,53.78,53.74,53.74,72044.97702420187,34.3052,34.3179,34.2924,34.2924,72044.977
2014-06-13 09:50:00,53.74,53.8,53.74,53.76,18457.80403099387,34.2924,34.3307,34.2924,34.3052,18457.804
2014-06-13 09:55:00,53.74,53.79,53.74,53.78,47335.3361440004,34.2924,34.3243,34.2924,34.3179,47335.3361
2014-06-13 10:00:00,53.77,53.77,53.69,53.69,54926.8523180382,34.3115,34.3115,34.2605,34.2605,54926.8523
2014-06-13 10:05:00,53.69,53.76,53.69,53.74,45697.95030254127,34.2605,34.3052,34.2605,34.2924,45697.9503
2014-06-13 10:10:00,53.76,53.79,53.74,53.74,13992.206281559867,34.3052,34.3243,34.2924,34.2924,13992.2063
2014-06-13 10:15:00,53.74,53.89,53.74,53.88,29324.091887949937,34.2924,34.3881,34.2924,34.3817,29324.0919
2014-06-13 10:20:00,53.87,53.93,53.87,53.92,12354.820440100735,34.3754,34.4136,34.3754,34.4073,12354.8204
2014-06-13 10:25:00,53.93,53.95,53.9,53.93,23072.255038742336,34.4136,34.4264,34.3945,34.4136,23072.255
2014-06-13 10:30:00,53.93,54.02,53.9,54.02,25007.3473968304,34.4136,34.4711,34.3945,34.4711,25007.3474
2014-06-13 10:35:00,54.01,54.03,54.0,54.03,30217.211437836737,34.4647,34.4775,34.4583,34.4775,30217.2114
2014-06-13 10:40:00,54.03,54.06,54.02,54.05,18011.244256050468,34.4775,34.4966,34.4711,34.4902,18011.2443
2014-06-13 10:45:00,54.05,54.05,53.98,54.01,29770.65166289333,34.4902,34.4902,34.4455,34.4647,29770.6517
2014-06-13 10:50:00,54.01,54.01,53.97,54.01,44060.56446108214,34.4647,34.4647,34.4392,34.4647,44060.5645
2014-06-13 10:55:00,54.0,54.03,53.99,54.01,18457.80403099387,34.4583,34.4775,34.4519,34.4647,18457.804
2014-06-13 11:00:00,54.01,54.05,53.98,54.05,27835.55930480527,34.4647,34.4902,34.4455,34.4902,27835.5593
2014-06-13 11:05:00,54.05,54.07,54.03,54.04,23965.374588629136,34.4902,34.503,34.4775,34.4838,23965.3746
2014-06-13 11:10:00,54.05,54.05,54.02,54.03,29472.945146264403,34.4902,34.4902,34.4711,34.4775,29472.9451
2014-06-13 11:15:00,54.03,54.05,54.01,54.03,13694.499764930935,34.4775,34.4902,34.4647,34.4775,13694.4998
2014-06-13 11:20:00,54.02,54.02,53.99,54.01,34533.95592895627,34.4711,34.4711,34.4519,34.4647,34533.9559
2014-06-13 11:25:00,54.01,54.01,53.95,53.95,25602.76043008827,34.4647,34.4647,34.4264,34.4264,25602.7604
2014-06-13 11:30:00,53.95,53.99,53.95,53.97,32301.15705423927,34.4264,34.4519,34.4264,34.4392,32301.1571
2014-06-13 11:35:00,53.97,53.99,53.96,53.98,25453.9071717738,34.4392,34.4519,34.4328,34.4455,25453.9072
2014-06-13 11:40:00,53.98,54.01,53.98,53.99,23816.52133031467,34.4455,34.4647,34.4455,34.4519,23816.5213
2014-06-13 11:45:00,53.97,53.97,53.94,53.96,14141.059539874335,34.4392,34.4392,34.42,34.4328,14141.0595
2014-06-13 11:50:00,53.95,53.95,53.92,53.94,25751.613688402736,34.4264,34.4264,34.4073,34.42,25751.6137
2014-06-13 11:55:00,53.94,53.97,53.92,53.94,19202.0703225662,34.42,34.4392,34.4073,34.42,19202.0703
2014-06-13 12:00:00,53.94,53.95,53.93,53.94,11461.700890213937,34.42,34.4264,34.4136,34.42,11461.7009
2014-06-13 12:05:00,53.94,54.01,53.94,53.98,21881.4289722266,34.42,34.4647,34.42,34.4455,21881.429
2014-06-13 12:10:00,53.98,53.98,53.94,53.94,8038.075948981201,34.4455,34.4455,34.42,34.42,8038.0759
2014-06-13 12:15:00,53.93,53.95,53.93,53.94,73831.21612397548,34.4136,34.4264,34.4136,34.42,73831.2161
2014-06-13 12:20:00,53.95,53.99,53.95,53.97,10419.728082012669,34.4264,34.4519,34.4264,34.4392,10419.7281
2014-06-13 12:25:00,53.97,53.98,53.94,53.94,6698.396624151001,34.4392,34.4455,34.42,34.42,6698.3966
2014-06-13 12:30:00,53.95,53.95,53.91,53.91,9228.902015496937,34.4264,34.4264,34.4009,34.4009,9228.902
2014-06-13 12:35:00,53.9,53.91,53.87,53.88,18011.244256050468,34.3945,34.4009,34.3754,34.3817,18011.2443
2014-06-13 12:40:00,53.88,53.88,53.85,53.87,12354.820440100735,34.3817,34.3817,34.3626,34.3754,12354.8204
2014-06-13 12:45:00,53.87,53.91,53.87,53.88,17266.977964478134,34.3754,34.4009,34.3754,34.3817,17266.978
2014-06-13 12:50:00,53.88,53.89,53.87,53.89,8484.6357239246,34.3817,34.3881,34.3754,34.3881,8484.6357
2014-06-13 12:55:00,53.89,53.89,53.86,53.87,6251.836849207601,34.3881,34.3881,34.369,34.3754,6251.8368
2014-06-13 13:00:00,53.86,53.9,53.86,53.87,13843.3530232454,34.369,34.3945,34.369,34.3754,13843.353
2014-06-13 13:05:00,53.88,53.88,53.83,53.84,8633.488982239067,34.3817,34.3817,34.3498,34.3562,8633.489
2014-06-13 13:10:00,53.84,53.86,53.81,53.82,11908.260665157335,34.3562,34.369,34.3371,34.3434,11908.2607
2014-06-13 13:15:00,53.82,53.84,53.8,53.82,11163.994373585,34.3434,34.3562,34.3307,34.3434,11163.9944
2014-06-13 13:20:00,53.82,53.84,53.82,53.83,14141.059539874335,34.3434,34.3562,34.3434,34.3498,14141.0595
2014-06-13 13:25:00,53.82,53.83,53.8,53.82,12057.1139234718,34.3434,34.3498,34.3307,34.3434,12057.1139
2014-06-13 13:30:00,53.82,53.82,53.77,53.79,44209.4177193966,34.3434,34.3434,34.3115,34.3243,44209.4177
2014-06-13 13:35:00,53.8,53.81,53.78,53.78,18755.5105476228,34.3307,34.3371,34.3179,34.3179,18755.5105
2014-06-13 13:40:00,53.78,53.81,53.78,53.81,19499.776839195136,34.3179,34.3371,34.3179,34.3371,19499.7768
2014-06-13 13:45:00,53.81,53.83,53.8,53.81,12205.967181786267,34.3371,34.3498,34.3307,34.3371,12205.9672
2014-06-13 13:50:00,53.81,53.87,53.81,53.87,15480.738864704535,34.3371,34.3754,34.3371,34.3754,15480.7389
2014-06-13 13:55:00,53.87,53.88,53.85,53.87,4019.0379744906,34.3754,34.3817,34.3626,34.3754,4019.038
2014-06-13 14:00:00,53.87,53.88,53.85,53.86,20690.602905710868,34.3754,34.3817,34.3626,34.369,20690.6029
2014-06-13 14:05:00,53.85,53.87,53.84,53.86,9824.3150487548,34.3626,34.3754,34.3562,34.369,9824.315
2014-06-13 14:10:00,53.87,53.89,53.84,53.88,25305.05391345933,34.3754,34.3881,34.3562,34.3817,25305.0539
2014-06-13 14:15:00,53.88,53.95,53.88,53.95,30514.91795446567,34.3817,34.4264,34.3817,34.4264,30514.918
2014-06-13 14:20:00,53.95,53.96,53.95,53.96,8038.075948981201,34.4264,34.4328,34.4264,34.4328,8038.0759
2014-06-13 14:25:00,53.96,53.96,53.94,53.96,10270.8748236982,34.4328,34.4328,34.42,34.4328,10270.8748
2014-06-13 14:30:00,53.97,53.98,53.93,53.93,11461.700890213937,34.4392,34.4455,34.4136,34.4136,11461.7009
2014-06-13 14:35:00,53.92,53.93,53.91,53.91,15331.885606390068,34.4073,34.4136,34.4009,34.4009,15331.8856
2014-06-13 14:40:00,53.91,53.92,53.89,53.9,17118.124706163668,34.4009,34.4073,34.3881,34.3945,17118.1247
2014-06-13 14:45:00,53.91,53.93,53.9,53.91,22923.40178042787,34.4009,34.4136,34.3945,34.4009,22923.4018
2014-06-13 14:50:00,53.9,53.9,53.88,53.89,16671.56493122027,34.3945,34.3945,34.3817,34.3881,16671.5649
2014-06-13 14:55:00,53.89,53.91,53.88,53.9,17713.537739421536,34.3881,34.4009,34.3817,34.3945,17713.5377
2014-06-13 15:00:00,53.91,53.93,53.9,53.91,23369.96155537127,34.4009,34.4136,34.3945,34.4009,23369.9616
2014-06-13 15:05:00,53.91,53.98,53.91,53.98,17415.8312227926,34.4009,34.4455,34.4009,34.4455,17415.8312
2014-06-13 15:10:00,53.98,53.98,53.94,53.95,18457.80403099387,34.4455,34.4455,34.42,34.4264,18457.804
2014-06-13 15:15:00,53.95,53.95,53.88,53.88,33343.12986244054,34.4264,34.4264,34.3817,34.3817,33343.1299
2014-06-13 15:20:00,53.87,53.89,53.82,53.84,27984.41256311973,34.3754,34.3881,34.3434,34.3562,27984.4126
2014-06-13 15:25:00,53.82,53.87,53.8,53.8,37362.167836931134,34.3434,34.3754,34.3307,34.3307,37362.1678
2014-06-13 15:30:00,53.8,53.8,53.76,53.8,22476.84200548447,34.3307,34.3307,34.3052,34.3307,22476.842
2014-06-13 15:35:00,53.8,53.88,53.8,53.87,25007.3473968304,34.3307,34.3817,34.3307,34.3754,25007.3474
2014-06-13 15:40:00,53.87,53.89,53.82,53.83,43167.444911195336,34.3754,34.3881,34.3434,34.3498,43167.4449
2014-06-13 15:45:00,53.82,53.87,53.79,53.87,75170.89544880568,34.3434,34.3754,34.3243,34.3754,75170.8954
2014-06-13 15:50:00,53.87,53.94,53.87,53.89,104792.69385338454,34.3754,34.42,34.3754,34.3881,104792.6939
2014-06-13 15:55:00,53.89,53.95,53.88,53.93,143643.39427346035,34.3881,34.4264,34.3817,34.4136,143643.3943
2014-06-16 09:30:00,53.8,53.89,53.7,53.76,82166.99858958561,34.3307,34.3881,34.2669,34.3052,82166.9986
2014-06-16 09:35:00,53.76,53.91,53.74,53.82,27835.55930480527,34.3052,34.4009,34.2924,34.3434,27835.5593
2014-06-16 09:40:00,53.84,53.9,53.83,53.87,58052.770742642,34.3562,34.3945,34.3498,34.3754,58052.7707
2014-06-16 09:45:00,53.87,53.92,53.84,53.92,28133.2658214342,34.3754,34.4073,34.3562,34.4073,28133.2658
2014-06-16 09:50:00,53.9,53.93,53.88,53.9,21732.57571391213,34.3945,34.4136,34.3817,34.3945,21732.5757
2014-06-16 09:55:00,53.9,53.93,53.85,53.87,28579.825596377603,34.3945,34.4136,34.3626,34.3754,28579.8256
2014-06-16 10:00:00,53.87,53.97,53.84,53.92,74277.77589891887,34.3754,34.4392,34.3562,34.4073,74277.7759
2014-06-16 10:05:00,53.92,53.92,53.84,53.86,58499.33051758541,34.4073,34.4073,34.3562,34.369,58499.3305
2014-06-16 10:10:00,53.87,53.92,53.85,53.86,27835.55930480527,34.3754,34.4073,34.3626,34.369,27835.5593
2014-06-16 10:15:00,53.87,53.88,53.85,53.88,97945.44397091908,34.3754,34.3817,34.3626,34.3817,97945.444
2014-06-16 10:20:00,53.88,53.89,53.8,53.81,123548.20440100734,34.3817,34.3881,34.3307,34.3371,123548.2044
2014-06-16 10:25:00,53.81,53.83,53.75,53.8,76957.13454857927,34.3371,34.3498,34.2988,34.3307,76957.1345
2014-06-16 10:30:00,53.8,53.81,53.74,53.77,50014.694793660805,34.3307,34.3371,34.2924,34.3115,50014.6948
2014-06-16 10:35:00,53.77,53.8,53.74,53.74,83060.11813947241,34.3115,34.3307,34.2924,34.2924,83060.1181
2014-06-16 10:40:00,53.74,53.8,53.74,53.8,69067.91185791254,34.2924,34.3307,34.2924,34.3307,69067.9119
2014-06-16 10:45:00,53.8,53.83,53.78,53.78,12801.380215044135,34.3307,34.3498,34.3179,34.3179,12801.3802
2014-06-16 10:50:00,53.78,53.78,53.74,53.78,25156.20065514487,34.3179,34.3179,34.2924,34.3179,25156.2007
2014-06-16 10:55:00,53.78,53.79,53.74,53.78,15629.592123019002,34.3179,34.3243,34.2924,34.3179,15629.5921
2014-06-16 11:00:00,53.78,53.78,53.74,53.76,22327.98874717,34.3179,34.3179,34.2924,34.3052,22327.9887
2014-06-16 11:05:00,53.75,53.76,53.72,53.76,93033.28644654168,34.2988,34.3052,34.2796,34.3052,93033.2864
2014-06-16 11:10:00,53.75,53.76,53.73,53.76,22625.69526379893,34.2988,34.3052,34.286,34.3052,22625.6953
2014-06-16 11:15:00,53.75,53.76,53.72,53.74,52247.49366837781,34.2988,34.3052,34.2796,34.2924,52247.4937
2014-06-16 11:20:00,53.74,53.77,53.74,53.77,16373.858414591336,34.2924,34.3115,34.2924,34.3115,16373.8584
2014-06-16 11:25:00,53.77,53.78,53.76,53.77,12205.967181786267,34.3115,34.3179,34.3052,34.3115,12205.9672
2014-06-16 11:30:00,53.76,53.76,53.73,53.74,53884.87950983694,34.3052,34.3052,34.286,34.2924,53884.8795
2014-06-16 11:35:00,53.75,53.76,53.74,53.74,24263.08110525807,34.2988,34.3052,34.2924,34.2924,24263.0811
2014-06-16 11:40:00,53.75,53.77,53.74,53.76,11759.407406842867,34.2988,34.3115,34.2924,34.3052,11759.4074
2014-06-16 11:45:00,53.76,53.76,53.74,53.75,18904.363805937268,34.3052,34.3052,34.2924,34.2988,18904.3638
2014-06-16 11:50:00,53.75,53.76,53.74,53.75,20244.04313076747,34.2988,34.3052,34.2924,34.2988,20244.0431
2014-06-16 11:55:00,53.76,53.76,53.74,53.74,15034.179089761135,34.3052,34.3052,34.2924,34.2924,15034.1791
2014-06-16 12:00:00,53.75,53.76,53.74,53.76,32301.15705423927,34.2988,34.3052,34.2924,34.3052,32301.1571
2014-06-16 12:05:00,53.76,53.81,53.75,53.81,21286.015938968736,34.3052,34.3371,34.2988,34.3371,21286.0159
2014-06-16 12:10:00,53.82,53.87,53.82,53.84,21881.4289722266,34.3434,34.3754,34.3434,34.3562,21881.429
2014-06-16 12:15:00,53.84,53.87,53.83,53.83,12801.380215044135,34.3562,34.3754,34.3498,34.3498,12801.3802
2014-06-16 12:20:00,53.82,53.83,53.8,53.8,105090.40037001348,34.3434,34.3498,34.3307,34.3307,105090.4004
2014-06-16 12:25:00,53.8,53.8,53.78,53.78,7144.956399094401,34.3307,34.3307,34.3179,34.3179,7144.9564
2014-06-16 12:30:00,53.78,53.78,53.72,53.72,29472.945146264403,34.3179,34.3179,34.2796,34.2796,29472.9451
2014-06-16 12:35:00,53.72,53.72,53.68,53.68,18755.5105476228,34.2796,34.2796,34.2541,34.2541,18755.5105
2014-06-16 12:40:00,53.68,53.69,53.67,53.69,19797.483355824068,34.2541,34.2605,34.2477,34.2605,19797.4834
2014-06-16 12:45:00,53.69,53.77,53.68,53.75,44209.4177193966,34.2605,34.3115,34.2541,34.2988,44209.4177
2014-06-16 12:50:00,53.75,53.77,53.74,53.75,15629.592123019002,34.2988,34.3115,34.2924,34.2988,15629.5921
2014-06-16 12:55:00,53.76,53.76,53.74,53.74,14587.619314817735,34.3052,34.3052,34.2924,34.2924,14587.6193
2014-06-16 13:00:00,53.75,53.82,53.74,53.82,33640.83637906947,34.2988,34.3434,34.2924,34.3434,33640.8364
2014-06-16 13:05:00,53.81,53.84,53.8,53.8,26942.43975491847,34.3371,34.3562,34.3307,34.3307,26942.4398
2014-06-16 13:10:00,53.81,53.82,53.78,53.81,15034.179089761135,34.3371,34.3434,34.3179,34.3371,15034.1791
2014-06-16 13:15:00,53.81,53.81,53.79,53.79,18011.244256050468,34.3371,34.3371,34.3243,34.3243,18011.2443
2014-06-16 13:20:00,53.78,53.79,53.77,53.78,21434.8691972832,34.3179,34.3243,34.3115,34.3179,21434.8692
2014-06-16 13:25:00,53.78,53.86,53.78,53.84,33640.83637906947,34.3179,34.369,34.3179,34.3562,33640.8364
2014-06-16 13:30:00,53.85,53.85,53.83,53.84,19350.92358088067,34.3626,34.3626,34.3498,34.3562,19350.9236
2014-06-16 13:35:00,53.84,53.85,53.8,53.8,32450.01031255373,34.3562,34.3626,34.3307,34.3307,32450.0103
2014-06-16 13:40:00,53.8,53.8,53.74,53.75,29919.5049212078,34.3307,34.3307,34.2924,34.2988,29919.5049
2014-06-16 13:45:00,53.74,53.77,53.74,53.76,32450.01031255373,34.2924,34.3115,34.2924,34.3052,32450.0103
2014-06-16 13:50:00,53.77,53.8,53.75,53.75,22476.84200548447,34.3115,34.3307,34.2988,34.2988,22476.842
2014-06-16 13:55:00,53.74,53.75,53.72,53.74,27091.29301323293,34.2924,34.2988,34.2796,34.2924,27091.293
2014-06-16 14:00:00,53.74,53.78,53.74,53.76,20541.7496473964,34.2924,34.3179,34.2924,34.3052,20541.7496
2014-06-16 14:05:00,53.78,53.78,53.75,53.75,24709.64088020147,34.3179,34.3179,34.2988,34.2988,24709.6409
2014-06-16 14:10:00,53.76,53.76,53.74,53.74,28430.972338063137,34.3052,34.3052,34.2924,34.2924,28430.9723
2014-06-16 14:15:00,53.74,53.76,53.74,53.75,33789.68963738393,34.2924,34.3052,34.2924,34.2988,33789.6896
2014-06-16 14:20:00,53.75,53.82,53.75,53.82,18011.244256050468,34.2988,34.3434,34.2988,34.3434,18011.2443
2014-06-16 14:25:00,53.81,53.82,53.79,53.8,35724.781995472,34.3371,34.3434,34.3243,34.3307,35724.782
2014-06-16 14:30:00,53.78,53.79,53.74,53.75,18308.9507726794,34.3179,34.3243,34.2924,34.2988,18308.9508
2014-06-16 14:35:00,53.74,53.76,53.74,53.76,18160.09751436493,34.2924,34.3052,34.2924,34.3052,18160.0975
2014-06-16 14:40:00,53.76,53.77,53.74,53.76,28728.67885469207,34.3052,34.3115,34.2924,34.3052,28728.6789
2014-06-16 14:45:00,53.76,53.8,53.75,53.8,28133.2658214342,34.3052,34.3307,34.2988,34.3307,28133.2658
2014-06-16 14:50:00,53.8,53.8,53.77,53.78,14885.325831446668,34.3307,34.3307,34.3115,34.3179,14885.3258
2014-06-16 14:55:00,53.77,53.78,53.75,53.76,44655.97749434,34.3115,34.3179,34.2988,34.3052,44655.9775
2014-06-16 15:00:00,53.76,53.78,53.74,53.77,62220.661975447074,34.3052,34.3179,34.2924,34.3115,62220.662
2014-06-16 15:05:00,53.77,53.8,53.77,53.8,43911.71120276767,34.3115,34.3307,34.3115,34.3307,43911.7112
2014-06-16 15:10:00,53.8,53.8,53.76,53.76,66537.40646656661,34.3307,34.3307,34.3052,34.3052,66537.4065
2014-06-16 15:15:00,53.76,53.76,53.74,53.76,56564.23815949734,34.3052,34.3052,34.2924,34.3052,56564.2382
2014-06-16 15:20:00,53.76,53.79,53.76,53.77,36617.9015453588,34.3052,34.3243,34.3052,34.3115,36617.9015
2014-06-16 15:25:00,53.77,53.78,53.76,53.78,40190.379744906,34.3115,34.3179,34.3052,34.3179,40190.3797
2014-06-16 15:30:00,53.78,53.78,53.77,53.78,41381.205811421736,34.3179,34.3179,34.3115,34.3179,41381.2058
2014-06-16 15:35:00,53.78,53.79,53.78,53.78,48377.30895220168,34.3179,34.3243,34.3179,34.3179,48377.309
2014-06-16 15:40:00,53.78,53.8,53.77,53.8,62071.80871713261,34.3179,34.3307,34.3115,34.3307,62071.8087
2014-06-16 15:45:00,53.8,53.81,53.77,53.8,83357.82465610134,34.3307,34.3371,34.3115,34.3307,83357.8247
2014-06-16 15:50:00,53.8,53.8,53.79,53.8,81125.02578138433,34.3307,34.3307,34.3243,34.3307,81125.0258
2014-06-16 15:55:00,53.8,53.81,53.77,53.78,155700.50819693215,34.3307,34.3371,34.3115,34.3179,155700.5082
2014-06-17 09:30:00,53.87,53.87,53.69,53.78,59094.74355084327,34.3754,34.3754,34.2605,34.3179,59094.7436
2014-06-17 09:35:00,53.78,53.82,53.73,53.79,20244.04313076747,34.3179,34.3434,34.286,34.3243,20244.0431
2014-06-17 09:40:00,53.78,53.8,53.73,53.78,17564.68448110707,34.3179,34.3307,34.286,34.3179,17564.6845
2014-06-17 09:45:00,53.78,53.84,53.78,53.81,27091.29301323293,34.3179,34.3562,34.3179,34.3371,27091.293
2014-06-17 09:50:00,53.82,53.9,53.82,53.9,11908.260665157335,34.3434,34.3945,34.3434,34.3945,11908.2607
2014-06-17 09:55:00,53.9,53.92,53.83,53.84,21286.015938968736,34.3945,34.4073,34.3498,34.3562,21286.0159
2014-06-17 10:00:00,53.85,53.89,53.85,53.86,17266.977964478134,34.3626,34.3881,34.3626,34.369,17266.978
2014-06-17 10:05:00,53.86,53.92,53.83,53.91,24709.64088020147,34.369,34.4073,34.3498,34.4009,24709.6409
2014-06-17 10:10:00,53.91,53.92,53.87,53.89,20839.45616402533,34.4009,34.4073,34.3754,34.3881,20839.4562
2014-06-17 10:15:00,53.89,53.93,53.88,53.91,28133.2658214342,34.3881,34.4136,34.3817,34.4009,28133.2658
2014-06-17 10:20:00,53.91,53.98,53.91,53.92,11461.700890213937,34.4009,34.4455,34.4009,34.4073,11461.7009
2014-06-17 10:25:00,53.93,53.93,53.88,53.9,21434.8691972832,34.4136,34.4136,34.3817,34.3945,21434.8692
2014-06-17 10:30:00,53.9,53.92,53.82,53.82,24560.787621887,34.3945,34.4073,34.3434,34.3434,24560.7876
2014-06-17 10:35:00,53.82,53.84,53.81,53.83,11610.5541485284,34.3434,34.3562,34.3371,34.3498,11610.5541
2014-06-17 10:40:00,53.82,53.82,53.8,53.8,14438.766056503267,34.3434,34.3434,34.3307,34.3307,14438.7661
2014-06-17 10:45:00,53.8,53.8,53.74,53.76,41530.059069736206,34.3307,34.3307,34.2924,34.3052,41530.0591
2014-06-17 10:50:00,53.76,53.8,53.74,53.78,57606.21096769861,34.3052,34.3307,34.2924,34.3179,57606.211
2014-06-17 10:55:00,53.78,53.82,53.76,53.81,18160.09751436493,34.3179,34.3434,34.3052,34.3371,18160.0975
2014-06-17 11:00:00,53.82,53.84,53.79,53.79,17118.124706163668,34.3434,34.3562,34.3243,34.3243,17118.1247
2014-06-17 11:05:00,53.8,53.8,53.74,53.77,25007.3473968304,34.3307,34.3307,34.2924,34.3115,25007.3474
2014-06-17 11:10:00,53.76,53.81,53.76,53.79,8484.6357239246,34.3052,34.3371,34.3052,34.3243,8484.6357
2014-06-17 11:15:00,53.8,53.87,53.78,53.87,8633.488982239067,34.3307,34.3754,34.3179,34.3754,8633.489
2014-06-17 11:20:00,53.86,53.87,53.8,53.8,22179.135488855536,34.369,34.3754,34.3307,34.3307,22179.1355
2014-06-17 11:25:00,53.81,53.84,53.8,53.83,19350.92358088067,34.3371,34.3562,34.3307,34.3498,19350.9236
2014-06-17 11:30:00,53.84,53.85,53.82,53.84,14736.4725731322,34.3562,34.3626,34.3434,34.3562,14736.4726
2014-06-17 11:35:00,53.84,53.85,53.84,53.84,18308.9507726794,34.3562,34.3626,34.3562,34.3562,18308.9508
2014-06-17 11:40:00,53.84,53.85,53.79,53.81,22179.135488855536,34.3562,34.3626,34.3243,34.3371,22179.1355
2014-06-17 11:45:00,53.81,53.84,53.81,53.84,25156.20065514487,34.3371,34.3562,34.3371,34.3562,25156.2007
2014-06-17 11:50:00,53.83,53.84,53.82,53.83,21881.4289722266,34.3498,34.3562,34.3434,34.3498,21881.429
2014-06-17 11:55:00,53.84,53.88,53.83,53.88,40190.379744906,34.3562,34.3817,34.3498,34.3817,40190.3797
2014-06-17 12:00:00,53.88,53.89,53.86,53.87,23221.1082970568,34.3817,34.3881,34.369,34.3754,23221.1083
2014-06-17 12:05:00,53.87,53.88,53.83,53.84,23816.52133031467,34.3754,34.3817,34.3498,34.3562,23816.5213
2014-06-17 12:10:00,53.84,53.84,53.82,53.82,14885.325831446668,34.3562,34.3562,34.3434,34.3434,14885.3258
2014-06-17 12:15:00,53.82,53.84,53.82,53.84,18755.5105476228,34.3434,34.3562,34.3434,34.3562,18755.5105
2014-06-17 12:20:00,53.84,53.84,53.83,53.84,17713.537739421536,34.3562,34.3562,34.3498,34.3562,17713.5377
2014-06-17 12:25:00,53.84,53.84,53.8,53.8,68621.35208296914,34.3562,34.3562,34.3307,34.3307,68621.3521
2014-06-17 12:30:00,53.8,53.84,53.8,53.84,27240.1462715474,34.3307,34.3562,34.3307,34.3562,27240.1463
2014-06-17 12:35:00,53.84,53.84,53.82,53.84,26942.43975491847,34.3562,34.3562,34.3434,34.3562,26942.4398
2014-06-17 12:40:00,53.84,53.93,53.84,53.92,37362.167836931134,34.3562,34.4136,34.3562,34.4073,37362.1678
2014-06-17 12:45:00,53.92,53.92,53.89,53.91,11015.141115270537,34.4073,34.4073,34.3881,34.4009,11015.1411
2014-06-17 12:50:00,53.91,53.93,53.9,53.91,18160.09751436493,34.4009,34.4136,34.3945,34.4009,18160.0975
2014-06-17 12:55:00,53.91,53.92,53.85,53.86,17118.124706163668,34.4009,34.4073,34.3626,34.369,17118.1247
2014-06-17 13:00:00,53.87,53.9,53.86,53.86,26495.87997997507,34.3754,34.3945,34.369,34.369,26495.88
2014-06-17 13:05:00,53.85,53.86,53.83,53.83,11163.994373585,34.3626,34.369,34.3498,34.3498,11163.9944
2014-06-17 13:10:00,53.83,53.84,53.81,53.82,9228.902015496937,34.3498,34.3562,34.3371,34.3434,9228.902
2014-06-17 13:15:00,53.82,53.83,53.81,53.83,8782.342240553535,34.3434,34.3498,34.3371,34.3498,8782.3422
2014-06-17 13:20:00,53.83,53.84,53.8,53.8,12503.6736984152,34.3498,34.3562,34.3307,34.3307,12503.6737
2014-06-17 13:25:00,53.8,53.81,53.76,53.79,17713.537739421536,34.3307,34.3371,34.3052,34.3243,17713.5377
2014-06-17 13:30:00,53.8,53.89,53.8,53.82,50610.10782691867,34.3307,34.3881,34.3307,34.3434,50610.1078
2014-06-17 13:35:00,53.83,53.84,53.8,53.81,26347.0267216606,34.3498,34.3562,34.3307,34.3371,26347.0267
2014-06-17 13:40:00,53.8,53.83,53.8,53.82,14885.325831446668,34.3307,34.3498,34.3307,34.3434,14885.3258
2014-06-17 13:45:00,53.82,53.87,53.82,53.85,25602.76043008827,34.3434,34.3754,34.3434,34.3626,25602.7604
2014-06-17 13:50:00,53.84,53.87,53.84,53.86,9973.168307069269,34.3562,34.3754,34.3562,34.369,9973.1683
2014-06-17 13:55:00,53.87,53.88,53.86,53.87,16820.418189534736,34.3754,34.3817,34.369,34.3754,16820.4182
2014-06-17 14:00:00,53.87,53.87,53.83,53.83,14438.766056503267,34.3754,34.3754,34.3498,34.3498,14438.7661
2014-06-17 14:05:00,53.82,53.84,53.81,53.82,12503.6736984152,34.3434,34.3562,34.3371,34.3434,12503.6737
2014-06-17 14:10:00,53.82,53.84,53.8,53.84,11015.141115270537,34.3434,34.3562,34.3307,34.3562,11015.1411
2014-06-17 14:15:00,53.84,53.85,53.82,53.82,10270.8748236982,34.3562,34.3626,34.3434,34.3434,10270.8748
2014-06-17 14:20:00,53.82,53.87,53.82,53.84,25305.05391345933,34.3434,34.3754,34.3434,34.3562,25305.0539
2014-06-17 14:25:00,53.84,53.84,53.81,53.82,14141.059539874335,34.3562,34.3562,34.3371,34.3434,14141.0595
2014-06-17 14:30:00,53.82,53.84,53.81,53.81,16225.005156276868,34.3434,34.3562,34.3371,34.3371,16225.0052
2014-06-17 14:35:00,53.8,53.82,53.79,53.8,12057.1139234718,34.3307,34.3434,34.3243,34.3307,12057.1139
2014-06-17 14:40:00,53.8,53.82,53.78,53.79,11610.5541485284,34.3307,34.3434,34.3179,34.3243,11610.5541
2014-06-17 14:45:00,53.8,53.82,53.79,53.8,27537.852788176337,34.3307,34.3434,34.3243,34.3307,27537.8528
2014-06-17 14:50:00,53.8,53.81,53.79,53.8,21137.16268065427,34.3307,34.3371,34.3243,34.3307,21137.1627
2014-06-17 14:55:00,53.8,53.8,53.78,53.8,15183.0323480756,34.3307,34.3307,34.3179,34.3307,15183.0323
2014-06-17 15:00:00,53.8,53.81,53.77,53.78,26495.87997997507,34.3307,34.3371,34.3115,34.3179,26495.88
2014-06-17 15:05:00,53.78,53.78,53.75,53.76,31556.89076266693,34.3179,34.3179,34.2988,34.3052,31556.8908
2014-06-17 15:10:00,53.77,53.78,53.74,53.75,31110.330987723537,34.3115,34.3179,34.2924,34.2988,31110.331
2014-06-17 15:15:00,53.74,53.78,53.74,53.76,42423.178619623,34.2924,34.3179,34.2924,34.3052,42423.1786
2014-06-17 15:20:00,53.76,53.77,53.75,53.76,36320.19502872987,34.3052,34.3115,34.2988,34.3052,36320.195
2014-06-17 15:25:00,53.76,53.78,53.76,53.78,33194.27660412607,34.3052,34.3179,34.3052,34.3179,33194.2766
2014-06-17 15:30:00,53.77,53.79,53.76,53.79,32598.8635708682,34.3115,34.3243,34.3052,34.3243,32598.8636
2014-06-17 15:35:00,53.79,53.8,53.78,53.8,41083.4992947928,34.3243,34.3307,34.3179,34.3307,41083.4993
2014-06-17 15:40:00,53.8,53.84,53.79,53.82,40636.9395198494,34.3307,34.3562,34.3243,34.3434,40636.9395
2014-06-17 15:45:00,53.83,53.84,53.82,53.83,57755.06422601307,34.3498,34.3562,34.3434,34.3498,57755.0642
2014-06-17 15:50:00,53.83,53.83,53.78,53.81,93182.13970485616,34.3498,34.3498,34.3179,34.3371,93182.1397
2014-06-17 15:55:00,53.81,53.87,53.81,53.86,118636.04687662996,34.3371,34.3754,34.3371,34.369,118636.0469
2014-06-18 09:30:00,53.91,54.07,53.83,53.85,53587.172993208005,34.4009,34.503,34.3498,34.3626,53587.173
2014-06-18 09:35:00,53.87,53.9,53.74,53.79,47186.48288568594,34.3754,34.3945,34.2924,34.3243,47186.4829
2014-06-18 09:40:00,53.8,53.92,53.77,53.77,48675.01546883061,34.3307,34.4073,34.3115,34.3115,48675.0155
2014-06-18 09:45:00,53.79,53.9,53.76,53.83,32152.303795924803,34.3243,34.3945,34.3052,34.3498,32152.3038
2014-06-18 09:50:00,53.82,53.85,53.79,53.85,8038.075948981201,34.3434,34.3626,34.3243,34.3626,8038.0759
2014-06-18 09:55:00,53.86,53.91,53.83,53.87,15480.738864704535,34.369,34.4009,34.3498,34.3754,15480.7389
2014-06-18 10:00:00,53.89,53.93,53.87,53.87,14885.325831446668,34.3881,34.4136,34.3754,34.3754,14885.3258
2014-06-18 10:05:00,53.87,53.89,53.79,53.82,12354.820440100735,34.3754,34.3881,34.3243,34.3434,12354.8204
2014-06-18 10:10:00,53.82,53.82,53.74,53.78,15778.445381333468,34.3434,34.3434,34.2924,34.3179,15778.4454
2014-06-18 10:15:00,53.78,53.81,53.76,53.79,16373.858414591336,34.3179,34.3371,34.3052,34.3243,16373.8584
2014-06-18 10:20:00,53.8,53.8,53.75,53.76,11163.994373585,34.3307,34.3307,34.2988,34.3052,11163.9944
2014-06-18 10:25:00,53.76,53.77,53.76,53.76,7591.516174037801,34.3052,34.3115,34.3052,34.3052,7591.5162
2014-06-18 10:30:00,53.75,53.76,53.73,53.74,25007.3473968304,34.2988,34.3052,34.286,34.2924,25007.3474
2014-06-18 10:35:00,53.75,53.76,53.74,53.74,38701.84716176134,34.2988,34.3052,34.2924,34.2924,38701.8472
2014-06-18 10:40:00,53.75,53.76,53.74,53.75,42869.7383945664,34.2988,34.3052,34.2924,34.2988,42869.7384
2014-06-18 10:45:00,53.74,53.76,53.73,53.76,29026.385371321,34.2924,34.3052,34.286,34.3052,29026.3854
2014-06-18 10:50:00,53.76,53.76,53.72,53.72,19350.92358088067,34.3052,34.3052,34.2796,34.2796,19350.9236
2014-06-18 10:55:00,53.72,53.72,53.64,53.64,16225.005156276868,34.2796,34.2796,34.2286,34.2286,16225.0052
2014-06-18 11:00:00,53.64,53.69,53.61,53.67,16820.418189534736,34.2286,34.2605,34.2094,34.2477,16820.4182
2014-06-18 11:05:00,53.68,53.73,53.68,53.71,14885.325831446668,34.2541,34.286,34.2541,34.2733,14885.3258
2014-06-18 11:10:00,53.7,53.76,53.7,53.74,25453.9071717738,34.2669,34.3052,34.2669,34.2924,25453.9072
2014-06-18 11:15:00,53.74,53.8,53.74,53.78,17118.124706163668,34.2924,34.3307,34.2924,34.3179,17118.1247
2014-06-18 11:20:00,53.78,53.78,53.74,53.75,16373.858414591336,34.3179,34.3179,34.2924,34.2988,16373.8584
2014-06-18 11:25:00,53.75,53.78,53.74,53.74,11759.407406842867,34.2988,34.3179,34.2924,34.2924,11759.4074
2014-06-18 11:30:00,53.74,53.8,53.74,53.79,11908.260665157335,34.2924,34.3307,34.2924,34.3243,11908.2607
2014-06-18 11:35:00,53.79,53.8,53.76,53.78,12205.967181786267,34.3243,34.3307,34.3052,34.3179,12205.9672
2014-06-18 11:40:00,53.79,53.8,53.79,53.8,7144.956399094401,34.3243,34.3307,34.3243,34.3307,7144.9564
2014-06-18 11:45:00,53.8,53.8,53.77,53.77,12057.1139234718,34.3307,34.3307,34.3115,34.3115,12057.1139
2014-06-18 11:50:00,53.77,53.77,53.74,53.74,11312.847631899467,34.3115,34.3115,34.2924,34.2924,11312.8476
2014-06-18 11:55:00,53.74,53.76,53.74,53.74,11461.700890213937,34.2924,34.3052,34.2924,34.2924,11461.7009
2014-06-18 12:00:00,53.74,53.75,53.73,53.73,36022.488512100936,34.2924,34.2988,34.286,34.286,36022.4885
2014-06-18 12:05:00,53.73,53.74,53.72,53.73,18160.09751436493,34.286,34.2924,34.2796,34.286,18160.0975
2014-06-18 12:10:00,53.73,53.76,53.72,53.72,59243.59680915774,34.286,34.3052,34.2796,34.2796,59243.5968
2014-06-18 12:15:00,53.72,53.72,53.66,53.66,31854.59727929587,34.2796,34.2796,34.2413,34.2413,31854.5973
2014-06-18 12:20:00,53.66,53.66,53.65,53.66,15480.738864704535,34.2413,34.2413,34.235,34.2413,15480.7389
2014-06-18 12:25:00,53.66,53.74,53.66,53.74,30217.211437836737,34.2413,34.2924,34.2413,34.2924,30217.2114
2014-06-18 12:30:00,53.74,53.75,53.74,53.74,28877.53211300653,34.2924,34.2988,34.2924,34.2924,28877.5321
2014-06-18 12:35:00,53.75,53.78,53.74,53.78,12057.1139234718,34.2988,34.3179,34.2924,34.3179,12057.1139
2014-06-18 12:40:00,53.78,53.78,53.76,53.78,11610.5541485284,34.3179,34.3179,34.3052,34.3179,11610.5541
2014-06-18 12:45:00,53.78,53.8,53.78,53.79,11759.407406842867,34.3179,34.3307,34.3179,34.3243,11759.4074
2014-06-18 12:50:00,53.8,53.82,53.78,53.8,20988.3094223398,34.3307,34.3434,34.3179,34.3307,20988.3094
2014-06-18 12:55:00,53.81,53.82,53.8,53.81,9973.168307069269,34.3371,34.3434,34.3307,34.3371,9973.1683
2014-06-18 13:00:00,53.81,53.86,53.81,53.83,29324.091887949937,34.3371,34.369,34.3371,34.3498,29324.0919
2014-06-18 13:05:00,53.84,53.84,53.81,53.82,15183.0323480756,34.3562,34.3562,34.3371,34.3434,15183.0323
2014-06-18 13:10:00,53.81,53.84,53.81,53.84,19053.21706425173,34.3371,34.3562,34.3371,34.3562,19053.2171
2014-06-18 13:15:00,53.84,53.84,53.8,53.8,19946.33661413853,34.3562,34.3562,34.3307,34.3307,19946.3366
2014-06-18 13:20:00,53.81,53.83,53.81,53.83,13247.939989987535,34.3371,34.3498,34.3371,34.3498,13247.94
2014-06-18 13:25:00,53.82,53.83,53.79,53.79,16076.151897962402,34.3434,34.3498,34.3243,34.3243,16076.1519
2014-06-18 13:30:00,53.8,53.8,53.74,53.74,34533.95592895627,34.3307,34.3307,34.2924,34.2924,34533.9559
2014-06-18 13:35:00,53.74,53.75,53.73,53.74,22625.69526379893,34.2924,34.2988,34.286,34.2924,22625.6953
2014-06-18 13:40:00,53.74,53.78,53.73,53.77,22030.28223054107,34.2924,34.3179,34.286,34.3115,22030.2822
2014-06-18 13:45:00,53.77,53.8,53.76,53.79,22774.5485221134,34.3115,34.3307,34.3052,34.3243,22774.5485
2014-06-18 13:50:00,53.8,53.82,53.76,53.8,22476.84200548447,34.3307,34.3434,34.3052,34.3307,22476.842
2014-06-18 13:55:00,53.8,53.8,53.74,53.74,19053.21706425173,34.3307,34.3307,34.2924,34.2924,19053.2171
2014-06-18 14:00:00,53.74,53.9,53.71,53.8,115212.4219353972,34.2924,34.3945,34.2733,34.3307,115212.4219
2014-06-18 14:05:00,53.8,53.87,53.72,53.86,37659.87435356007,34.3307,34.3754,34.2796,34.369,37659.8744
2014-06-18 14:10:00,53.86,53.89,53.84,53.88,36915.60806198774,34.369,34.3881,34.3562,34.3817,36915.6081
2014-06-18 14:15:00,53.9,53.92,53.85,53.87,37957.580870189006,34.3945,34.4073,34.3626,34.3754,37957.5809
2014-06-18 14:20:00,53.87,53.9,53.85,53.89,46591.06985242808,34.3754,34.3945,34.3626,34.3881,46591.0699
2014-06-18 14:25:00,53.88,53.89,53.87,53.88,25751.613688402736,34.3817,34.3881,34.3754,34.3817,25751.6137
2014-06-18 14:30:00,53.88,53.96,53.88,53.89,60583.276133987936,34.3817,34.4328,34.3817,34.3881,60583.2761
2014-06-18 14:35:00,53.89,53.94,53.88,53.91,36022.488512100936,34.3881,34.42,34.3817,34.4009,36022.4885
2014-06-18 14:40:00,53.9,53.9,53.83,53.87,49121.575243774,34.3945,34.3945,34.3498,34.3754,49121.5752
2014-06-18 14:45:00,53.87,53.89,53.86,53.88,21137.16268065427,34.3754,34.3881,34.369,34.3817,21137.1627
2014-06-18 14:50:00,53.88,53.93,53.88,53.92,30366.064696151203,34.3817,34.4136,34.3817,34.4073,30366.0647
2014-06-18 14:55:00,53.92,53.99,53.91,53.97,21732.57571391213,34.4073,34.4519,34.4009,34.4392,21732.5757
2014-06-18 15:00:00,53.97,54.03,53.97,54.0,44953.68401096894,34.4392,34.4775,34.4392,34.4583,44953.684
2014-06-18 15:05:00,53.99,54.05,53.99,54.01,51354.374118491,34.4519,34.4902,34.4519,34.4647,51354.3741
2014-06-18 15:10:00,54.0,54.01,53.97,53.97,24411.93436357253,34.4583,34.4647,34.4392,34.4392,24411.9344
2014-06-18 15:15:00,53.97,54.07,53.97,54.04,47335.3361440004,34.4392,34.503,34.4392,34.4838,47335.3361
2014-06-18 15:20:00,54.04,54.06,54.02,54.05,20095.189872453,34.4838,34.4966,34.4711,34.4902,20095.1899
2014-06-18 15:25:00,54.05,54.07,53.99,54.05,50907.8143435476,34.4902,34.503,34.4519,34.4902,50907.8143
2014-06-18 15:30:00,54.06,54.07,54.04,54.07,39297.2601950192,34.4966,34.503,34.4838,34.503,39297.2602
2014-06-18 15:35:00,54.07,54.11,54.05,54.11,45102.537269283406,34.503,34.5285,34.4902,34.5285,45102.5373
2014-06-18 15:40:00,54.11,54.19,54.1,54.17,50758.96108523314,34.5285,34.5795,34.5221,34.5668,50758.9611
2014-06-18 15:45:00,54.19,54.23,54.15,54.17,67430.52601645341,34.5795,34.6051,34.554,34.5668,67430.526
2014-06-18 15:50:00,54.18,54.21,54.18,54.2,71747.27050757295,34.5732,34.5923,34.5732,34.5859,71747.2705
2014-06-18 15:55:00,54.2,54.22,54.19,54.19,164036.29066254228,34.5859,34.5987,34.5795,34.5795,164036.2907
2014-06-19 09:30:00,54.09,54.24,54.03,54.03,56266.5316428684,34.5157,34.6115,34.4775,34.4775,56266.5316
2014-06-19 09:35:00,54.02,54.15,54.02,54.03,25156.20065514487,34.4711,34.554,34.4711,34.4775,25156.2007
2014-06-19 09:40:00,54.03,54.13,53.99,54.0,85888.33004744728,34.4775,34.5413,34.4519,34.4583,85888.33
2014-06-19 09:45:00,53.99,54.01,53.82,53.83,71896.1237658874,34.4519,34.4647,34.3434,34.3498,71896.1238
2014-06-19 09:50:00,53.83,53.85,53.72,53.8,72342.68354083081,34.3498,34.3626,34.2796,34.3307,72342.6835
2014-06-19 09:55:00,53.8,53.8,53.74,53.76,48972.72198545954,34.3307,34.3307,34.2924,34.3052,48972.722
2014-06-19 10:00:00,53.76,53.86,53.75,53.78,88716.54195542214,34.3052,34.369,34.2988,34.3179,88716.542
2014-06-19 10:05:00,53.78,53.8,53.74,53.76,85590.62353081834,34.3179,34.3307,34.2924,34.3052,85590.6235
2014-06-19 10:10:00,53.75,53.91,53.74,53.91,139475.50304065528,34.2988,34.4009,34.2924,34.4009,139475.503
2014-06-19 10:15:00,53.9,53.95,53.82,53.84,106578.93295315816,34.3945,34.4264,34.3434,34.3562,106578.933
2014-06-19 10:20:00,53.84,53.9,53.83,53.88,11759.407406842867,34.3562,34.3945,34.3498,34.3817,11759.4074
2014-06-19 10:25:00,53.87,53.92,53.84,53.91,41976.6188446796,34.3754,34.4073,34.3562,34.4009,41976.6188
2014-06-19 10:30:00,53.91,53.91,53.86,53.89,19946.33661413853,34.4009,34.4009,34.369,34.3881,19946.3366
2014-06-19 10:35:00,53.88,53.93,53.87,53.91,15331.885606390068,34.3817,34.4136,34.3754,34.4009,15331.8856
2014-06-19 10:40:00,53.91,53.99,53.91,53.99,18606.657289308336,34.4009,34.4519,34.4009,34.4519,18606.6573
2014-06-19 10:45:00,53.99,54.02,53.97,53.99,21137.16268065427,34.4519,34.4711,34.4392,34.4519,21137.1627
2014-06-19 10:50:00,53.99,53.99,53.9,53.91,16076.151897962402,34.4519,34.4519,34.3945,34.4009,16076.1519
2014-06-19 10:55:00,53.9,53.91,53.87,53.87,17266.977964478134,34.3945,34.4009,34.3754,34.3754,17266.978
2014-06-19 11:00:00,53.87,53.92,53.85,53.91,20690.602905710868,34.3754,34.4073,34.3626,34.4009,20690.6029
2014-06-19 11:05:00,53.91,53.91,53.87,53.88,21137.16268065427,34.4009,34.4009,34.3754,34.3817,21137.1627
2014-06-19 11:10:00,53.88,53.89,53.86,53.87,40190.379744906,34.3817,34.3881,34.369,34.3754,40190.3797
2014-06-19 11:15:00,53.87,53.89,53.86,53.88,54629.14580140927,34.3754,34.3881,34.369,34.3817,54629.1458
2014-06-19 11:20:00,53.88,53.88,53.86,53.87,42274.32536130854,34.3817,34.3817,34.369,34.3754,42274.3254
2014-06-19 11:25:00,53.87,53.89,53.86,53.87,63113.78152533387,34.3754,34.3881,34.369,34.3754,63113.7815
2014-06-19 11:30:00,53.87,53.9,53.84,53.86,61774.10220050367,34.3754,34.3945,34.3562,34.369,61774.1022
2014-06-19 11:35:00,53.87,53.89,53.87,53.88,39446.11345333367,34.3754,34.3881,34.3754,34.3817,39446.1135
2014-06-19 11:40:00,53.88,53.89,53.87,53.89,17564.68448110707,34.3817,34.3881,34.3754,34.3881,17564.6845
2014-06-19 11:45:00,53.89,53.89,53.87,53.88,27835.55930480527,34.3881,34.3881,34.3754,34.3817,27835.5593
2014-06-19 11:50:00,53.88,53.88,53.87,53.87,41381.205811421736,34.3817,34.3817,34.3754,34.3754,41381.2058
2014-06-19 11:55:00,53.87,53.88,53.87,53.88,23072.255038742336,34.3754,34.3817,34.3754,34.3817,23072.255
2014-06-19 12:00:00,53.88,53.89,53.87,53.87,28728.67885469207,34.3817,34.3881,34.3754,34.3754,28728.6789
2014-06-19 12:05:00,53.87,53.89,53.87,53.87,19648.6300975096,34.3754,34.3881,34.3754,34.3754,19648.6301
2014-06-19 12:10:00,53.87,53.87,53.84,53.84,20392.896389081936,34.3754,34.3754,34.3562,34.3562,20392.8964
2014-06-19 12:15:00,53.84,53.84,53.78,53.78,48079.602435572735,34.3562,34.3562,34.3179,34.3179,48079.6024
2014-06-19 12:20:00,53.78,53.8,53.75,53.79,30514.91795446567,34.3179,34.3307,34.2988,34.3243,30514.918
2014-06-19 12:25:00,53.79,53.79,53.75,53.75,20839.45616402533,34.3243,34.3243,34.2988,34.2988,20839.4562
2014-06-19 12:30:00,53.76,53.78,53.74,53.75,70556.4444410572,34.3052,34.3179,34.2924,34.2988,70556.4444
2014-06-19 12:35:00,53.74,53.78,53.74,53.78,275378.5278817633,34.2924,34.3179,34.2924,34.3179,275378.5279
2014-06-19 12:40:00,53.78,53.81,53.78,53.78,35129.36896221414,34.3179,34.3371,34.3179,34.3179,35129.369
2014-06-19 12:45:00,53.78,53.8,53.78,53.8,10866.287856956067,34.3179,34.3307,34.3179,34.3307,10866.2879
2014-06-19 12:50:00,53.8,53.8,53.78,53.78,11461.700890213937,34.3307,34.3307,34.3179,34.3179,11461.7009
2014-06-19 12:55:00,53.78,53.8,53.74,53.74,57755.06422601307,34.3179,34.3307,34.2924,34.2924,57755.0642
2014-06-19 13:00:00,53.74,53.76,53.73,53.74,30068.35817952227,34.2924,34.3052,34.286,34.2924,30068.3582
2014-06-19 13:05:00,53.74,53.77,53.74,53.77,13545.646506616467,34.2924,34.3115,34.2924,34.3115,13545.6465
2014-06-19 13:10:00,53.76,53.76,53.72,53.73,42572.03187793747,34.3052,34.3052,34.2796,34.286,42572.0319
2014-06-19 13:15:00,53.73,53.75,53.73,53.75,27388.99952986187,34.286,34.2988,34.286,34.2988,27388.9995
2014-06-19 13:20:00,53.76,53.77,53.74,53.77,25007.3473968304,34.3052,34.3115,34.2924,34.3115,25007.3474
2014-06-19 13:25:00,53.77,53.8,53.77,53.79,15629.592123019002,34.3115,34.3307,34.3115,34.3243,15629.5921
2014-06-19 13:30:00,53.8,53.8,53.74,53.77,30663.77121278013,34.3307,34.3307,34.2924,34.3115,30663.7712
2014-06-19 13:35:00,53.77,53.79,53.76,53.76,22625.69526379893,34.3115,34.3243,34.3052,34.3052,22625.6953
2014-06-19 13:40:00,53.76,53.79,53.76,53.78,16671.56493122027,34.3052,34.3243,34.3052,34.3179,16671.5649
2014-06-19 13:45:00,53.78,53.8,53.77,53.79,22476.84200548447,34.3179,34.3307,34.3115,34.3243,22476.842
2014-06-19 13:50:00,53.79,53.8,53.79,53.79,13545.646506616467,34.3243,34.3307,34.3243,34.3243,13545.6465
2014-06-19 13:55:00,53.79,53.81,53.77,53.8,28133.2658214342,34.3243,34.3371,34.3115,34.3307,28133.2658
2014-06-19 14:00:00,53.8,53.85,53.78,53.85,14587.619314817735,34.3307,34.3626,34.3179,34.3626,14587.6193
2014-06-19 14:05:00,53.84,53.85,53.8,53.83,33194.27660412607,34.3562,34.3626,34.3307,34.3498,33194.2766
2014-06-19 14:10:00,53.82,53.84,53.8,53.84,23221.1082970568,34.3434,34.3562,34.3307,34.3562,23221.1083
2014-06-19 14:15:00,53.83,53.84,53.82,53.84,12354.820440100735,34.3498,34.3562,34.3434,34.3562,12354.8204
2014-06-19 14:20:00,53.84,53.86,53.82,53.85,27388.99952986187,34.3562,34.369,34.3434,34.3626,27388.9995
2014-06-19 14:25:00,53.85,53.86,53.82,53.82,23369.96155537127,34.3626,34.369,34.3434,34.3434,23369.9616
2014-06-19 14:30:00,53.82,53.82,53.78,53.79,28877.53211300653,34.3434,34.3434,34.3179,34.3243,28877.5321
2014-06-19 14:35:00,53.8,53.83,53.8,53.81,23965.374588629136,34.3307,34.3498,34.3307,34.3371,23965.3746
2014-06-19 14:40:00,53.8,53.86,53.8,53.85,25751.613688402736,34.3307,34.369,34.3307,34.3626,25751.6137
2014-06-19 14:45:00,53.86,53.86,53.84,53.85,39148.406936704734,34.369,34.369,34.3562,34.3626,39148.4069
2014-06-19 14:50:00,53.85,53.86,53.8,53.8,56861.94467612627,34.3626,34.369,34.3307,34.3307,56861.9447
2014-06-19 14:55:00,53.8,53.82,53.8,53.8,22179.135488855536,34.3307,34.3434,34.3307,34.3307,22179.1355
2014-06-19 15:00:00,53.81,53.85,53.81,53.84,36320.19502872987,34.3371,34.3626,34.3371,34.3562,36320.195
2014-06-19 15:05:00,53.84,53.88,53.82,53.88,38999.55367839027,34.3562,34.3817,34.3434,34.3817,38999.5537
2014-06-19 15:10:00,53.87,53.91,53.86,53.88,36915.60806198774,34.3754,34.4009,34.369,34.3817,36915.6081
2014-06-19 15:15:00,53.88,53.89,53.86,53.86,38999.55367839027,34.3817,34.3881,34.369,34.369,38999.5537
2014-06-19 15:20:00,53.86,53.86,53.84,53.84,164333.99717917122,34.369,34.369,34.3562,34.3562,164333.9972
2014-06-19 15:25:00,53.84,53.86,53.84,53.85,56117.67838455394,34.3562,34.369,34.3562,34.3626,56117.6784
2014-06-19 15:30:00,53.86,53.87,53.84,53.84,55819.97186792501,34.369,34.3754,34.3562,34.3562,55819.9719
2014-06-19 15:35:00,53.85,53.85,53.84,53.84,47186.48288568594,34.3626,34.3626,34.3562,34.3562,47186.4829
2014-06-19 15:40:00,53.84,53.85,53.83,53.84,175051.4317778128,34.3562,34.3626,34.3498,34.3562,175051.4318
2014-06-19 15:45:00,53.84,53.85,53.82,53.83,115212.4219353972,34.3562,34.3626,34.3434,34.3498,115212.4219
2014-06-19 15:50:00,53.83,53.85,53.82,53.83,137391.55742425274,34.3498,34.3626,34.3434,34.3498,137391.5574
2014-06-19 15:55:00,53.83,53.84,53.79,53.81,270019.81058244256,34.3498,34.3562,34.3243,34.3371,270019.8106
2014-06-20 09:30:00,53.89,53.91,53.63,53.86,1099132.459394022,34.3881,34.4009,34.2222,34.369,1099132.4594
2014-06-20 09:35:00,53.88,53.99,53.84,53.93,25751.613688402736,34.3817,34.4519,34.3562,34.4136,25751.6137
2014-06-20 09:40:00,53.93,54.02,53.93,53.98,43018.59165288088,34.4136,34.4711,34.4136,34.4455,43018.5917
2014-06-20 09:45:00,53.97,54.0,53.95,53.97,57903.91748432754,34.4392,34.4583,34.4264,34.4392,57903.9175
2014-06-20 09:50:00,53.97,54.01,53.95,53.98,38999.55367839027,34.4392,34.4647,34.4264,34.4455,38999.5537
2014-06-20 09:55:00,53.99,54.01,53.95,53.97,56415.38490118287,34.4519,34.4647,34.4264,34.4392,56415.3849
2014-06-20 10:00:00,53.97,53.98,53.96,53.98,59243.59680915774,34.4392,34.4455,34.4328,34.4455,59243.5968
2014-06-20 10:05:00,53.97,53.99,53.95,53.97,51652.080635119935,34.4392,34.4519,34.4264,34.4392,51652.0806
2014-06-20 10:10:00,53.97,53.99,53.95,53.97,58052.770742642,34.4392,34.4519,34.4264,34.4392,58052.7707
2014-06-20 10:15:00,53.97,54.01,53.97,53.98,43316.298169509806,34.4392,34.4647,34.4392,34.4455,43316.2982
2014-06-20 10:20:00,53.98,54.03,53.97,53.98,30217.211437836737,34.4455,34.4775,34.4392,34.4455,30217.2114
2014-06-20 10:25:00,53.98,53.98,53.95,53.97,49865.841535346335,34.4455,34.4455,34.4264,34.4392,49865.8415
2014-06-20 10:30:00,53.98,54.03,53.98,54.01,25751.613688402736,34.4455,34.4775,34.4455,34.4647,25751.6137
2014-06-20 10:35:00,54.01,54.01,53.97,54.0,34980.51570389967,34.4647,34.4647,34.4392,34.4583,34980.5157
2014-06-20 10:40:00,54.0,54.01,53.95,53.96,53587.172993208005,34.4583,34.4647,34.4264,34.4328,53587.173
2014-06-20 10:45:00,53.97,53.99,53.95,53.95,84548.65072261708,34.4392,34.4519,34.4264,34.4264,84548.6507
2014-06-20 10:50:00,53.95,53.97,53.93,53.97,32152.303795924803,34.4264,34.4392,34.4136,34.4392,32152.3038
2014-06-20 10:55:00,53.97,53.99,53.95,53.97,45846.80356085574,34.4392,34.4519,34.4264,34.4392,45846.8036
2014-06-20 11:00:00,53.97,54.01,53.95,54.0,69812.17814948487,34.4392,34.4647,34.4264,34.4583,69812.1781
2014-06-20 11:05:00,53.99,54.01,53.99,54.01,35575.928737157534,34.4519,34.4647,34.4519,34.4647,35575.9287
2014-06-20 11:10:00,54.01,54.01,53.99,54.0,27686.706046490803,34.4647,34.4647,34.4519,34.4583,27686.706
2014-06-20 11:15:00,54.0,54.01,53.99,54.01,11908.260665157335,34.4583,34.4647,34.4519,34.4647,11908.2607
2014-06-20 11:20:00,54.01,54.03,53.99,54.03,37808.727611874536,34.4647,34.4775,34.4519,34.4775,37808.7276
2014-06-20 11:25:00,54.03,54.05,54.01,54.04,33491.983120755,34.4775,34.4902,34.4647,34.4838,33491.9831
2014-06-20 11:30:00,54.03,54.06,54.03,54.04,23221.1082970568,34.4775,34.4966,34.4775,34.4838,23221.1083
2014-06-20 11:35:00,54.05,54.08,54.05,54.07,15183.0323480756,34.4902,34.5094,34.4902,34.503,15183.0323
2014-06-20 11:40:00,54.07,54.07,54.06,54.07,16076.151897962402,34.503,34.503,34.4966,34.503,16076.1519
2014-06-20 11:45:00,54.07,54.09,54.05,54.06,31854.59727929587,34.503,34.5157,34.4902,34.4966,31854.5973
2014-06-20 11:50:00,54.06,54.07,54.02,54.03,23369.96155537127,34.4966,34.503,34.4711,34.4775,23369.9616
2014-06-20 11:55:00,54.03,54.03,54.0,54.01,26049.32020503167,34.4775,34.4775,34.4583,34.4647,26049.3202
2014-06-20 12:00:00,54.01,54.04,54.01,54.03,27388.99952986187,34.4647,34.4838,34.4647,34.4775,27388.9995
2014-06-20 12:05:00,54.03,54.04,53.99,54.01,25453.9071717738,34.4775,34.4838,34.4519,34.4647,25453.9072
2014-06-20 12:10:00,54.01,54.02,54.01,54.01,14289.9127981888,34.4647,34.4711,34.4647,34.4647,14289.9128
2014-06-20 12:15:00,54.01,54.01,53.99,53.99,15629.592123019002,34.4647,34.4647,34.4519,34.4519,15629.5921
2014-06-20 12:20:00,53.99,53.99,53.97,53.99,24114.2278469436,34.4519,34.4519,34.4392,34.4519,24114.2278
2014-06-20 12:25:00,53.99,54.01,53.97,53.99,47633.04266062934,34.4519,34.4647,34.4392,34.4519,47633.0427
2014-06-20 12:30:00,54.0,54.04,54.0,54.04,82911.26488115794,34.4583,34.4838,34.4583,34.4838,82911.2649
2014-06-20 12:35:00,54.04,54.04,54.01,54.01,17415.8312227926,34.4838,34.4838,34.4647,34.4647,17415.8312
2014-06-20 12:40:00,54.01,54.01,53.99,54.0,35129.36896221414,34.4647,34.4647,34.4519,34.4583,35129.369
2014-06-20 12:45:00,54.0,54.01,53.97,53.99,32003.450537610337,34.4583,34.4647,34.4392,34.4519,32003.4505
2014-06-20 12:50:00,54.0,54.0,53.97,53.97,18160.09751436493,34.4583,34.4583,34.4392,34.4392,18160.0975
2014-06-20 12:55:00,53.98,53.99,53.97,53.97,14885.325831446668,34.4455,34.4519,34.4392,34.4392,14885.3258
2014-06-20 13:00:00,53.98,53.98,53.94,53.95,13843.3530232454,34.4455,34.4455,34.42,34.4264,13843.353
2014-06-20 13:05:00,53.95,53.95,53.93,53.93,25007.3473968304,34.4264,34.4264,34.4136,34.4136,25007.3474
2014-06-20 13:10:00,53.93,53.96,53.91,53.94,85144.06375587494,34.4136,34.4328,34.4009,34.42,85144.0638
2014-06-20 13:15:00,53.95,53.95,53.91,53.91,38552.99390344687,34.4264,34.4264,34.4009,34.4009,38552.9939
2014-06-20 13:20:00,53.91,53.94,53.87,53.89,40785.79277816387,34.4009,34.42,34.3754,34.3881,40785.7928
2014-06-20 13:25:00,53.91,53.92,53.88,53.92,53884.87950983694,34.4009,34.4073,34.3817,34.4073,53884.8795
2014-06-20 13:30:00,53.92,53.93,53.89,53.9,22476.84200548447,34.4073,34.4136,34.3881,34.3945,22476.842
2014-06-20 13:35:00,53.9,53.94,53.89,53.92,66686.25972488108,34.3945,34.42,34.3881,34.4073,66686.2597
2014-06-20 13:40:00,53.91,53.95,53.91,53.94,65793.14017499427,34.4009,34.4264,34.4009,34.42,65793.1402
2014-06-20 13:45:00,53.94,53.97,53.92,53.95,71747.27050757295,34.42,34.4392,34.4073,34.4264,71747.2705
2014-06-20 13:50:00,53.95,53.95,53.93,53.95,54033.73276815141,34.4264,34.4264,34.4136,34.4264,54033.7328
2014-06-20 13:55:00,53.95,53.99,53.94,53.95,35278.2222205286,34.4264,34.4519,34.42,34.4264,35278.2222
2014-06-20 14:00:00,53.95,53.97,53.93,53.94,32152.303795924803,34.4264,34.4392,34.4136,34.42,32152.3038
2014-06-20 14:05:00,53.94,53.94,53.91,53.93,52098.64041006334,34.42,34.42,34.4009,34.4136,52098.6404
2014-06-20 14:10:00,53.93,53.96,53.93,53.96,47484.18940231487,34.4136,34.4328,34.4136,34.4328,47484.1894
2014-06-20 14:15:00,53.96,53.97,53.94,53.97,45697.95030254127,34.4328,34.4392,34.42,34.4392,45697.9503
2014-06-20 14:20:00,53.97,53.99,53.97,53.98,43316.298169509806,34.4392,34.4519,34.4392,34.4455,43316.2982
2014-06-20 14:25:00,53.98,53.99,53.97,53.97,32152.303795924803,34.4455,34.4519,34.4392,34.4392,32152.3038
2014-06-20 14:30:00,53.97,54.0,53.95,53.95,45549.0970442268,34.4392,34.4583,34.4264,34.4264,45549.097
2014-06-20 14:35:00,53.95,53.99,53.95,53.98,39297.2601950192,34.4264,34.4519,34.4264,34.4455,39297.2602
2014-06-20 14:40:00,53.98,54.0,53.96,53.99,85441.77027250387,34.4455,34.4583,34.4328,34.4519,85441.7703
2014-06-20 14:45:00,53.99,54.01,53.98,53.99,91544.753863397,34.4519,34.4647,34.4455,34.4519,91544.7539
2014-06-20 14:50:00,53.99,54.0,53.97,53.99,56415.38490118287,34.4519,34.4583,34.4392,34.4519,56415.3849
2014-06-20 14:55:00,53.99,53.99,53.97,53.98,58945.890292528806,34.4519,34.4519,34.4392,34.4455,58945.8903
2014-06-20 15:00:00,53.99,53.99,53.97,53.99,44209.4177193966,34.4519,34.4519,34.4392,34.4519,44209.4177
2014-06-20 15:05:00,53.99,54.0,53.98,53.99,46739.92311074254,34.4519,34.4583,34.4455,34.4519,46739.9231
2014-06-20 15:10:00,53.99,54.01,53.98,53.99,63560.34130027727,34.4519,34.4647,34.4455,34.4519,63560.3413
2014-06-20 15:15:00,53.99,53.99,53.97,53.97,74277.77589891887,34.4519,34.4519,34.4392,34.4392,74277.7759
2014-06-20 15:20:00,53.97,54.03,53.95,54.03,56266.5316428684,34.4392,34.4775,34.4264,34.4775,56266.5316
2014-06-20 15:25:00,54.03,54.08,54.03,54.07,52247.49366837781,34.4775,34.5094,34.4775,34.503,52247.4937
2014-06-20 15:30:00,54.07,54.09,54.07,54.08,97052.32442103227,34.503,34.5157,34.503,34.5094,97052.3244
2014-06-20 15:35:00,54.08,54.09,54.07,54.08,91842.46038002594,34.5094,34.5157,34.503,34.5094,91842.4604
2014-06-20 15:40:00,54.08,54.14,54.07,54.13,46293.363335799135,34.5094,34.5476,34.503,34.5413,46293.3633
2014-06-20 15:45:00,54.14,54.15,54.12,54.15,74128.9226406044,34.5476,34.554,34.5349,34.554,74128.9226
2014-06-20 15:50:00,54.14,54.2,54.14,54.2,120124.5794597746,34.5476,34.5859,34.5476,34.5859,120124.5795
2014-06-20 15:55:00,54.19,54.22,54.18,54.2,238016.36004483225,34.5795,34.5987,34.5732,34.5859,238016.36
2014-06-23 09:30:00,54.17,54.21,54.1,54.18,44655.97749434,34.5668,34.5923,34.5221,34.5732,44655.9775
2014-06-23 09:35:00,54.18,54.19,54.05,54.07,34831.6624455852,34.5732,34.5795,34.4902,34.503,34831.6624
2014-06-23 09:40:00,54.07,54.09,54.05,54.07,52098.64041006334,34.503,34.5157,34.4902,34.503,52098.6404
2014-06-23 09:45:00,54.07,54.07,53.99,53.99,63709.19455859174,34.503,34.503,34.4519,34.4519,63709.1946
2014-06-23 09:50:00,53.99,54.04,53.91,53.91,67430.52601645341,34.4519,34.4838,34.4009,34.4009,67430.526
2014-06-23 09:55:00,53.91,53.96,53.91,53.92,57010.797934440736,34.4009,34.4328,34.4009,34.4073,57010.7979
2014-06-23 10:00:00,53.93,53.98,53.91,53.97,50758.96108523314,34.4136,34.4455,34.4009,34.4392,50758.9611
2014-06-23 10:05:00,53.98,54.0,53.89,53.93,27537.852788176337,34.4455,34.4583,34.3881,34.4136,27537.8528
2014-06-23 10:10:00,53.94,53.95,53.89,53.9,65793.14017499427,34.42,34.4264,34.3881,34.3945,65793.1402
2014-06-23 10:15:00,53.91,54.01,53.91,54.01,34980.51570389967,34.4009,34.4647,34.4009,34.4647,34980.5157
2014-06-23 10:20:00,54.01,54.05,53.97,53.99,41232.35255310728,34.4647,34.4902,34.4392,34.4519,41232.3526
2014-06-23 10:25:00,53.99,54.0,53.91,53.93,47930.74917725827,34.4519,34.4583,34.4009,34.4136,47930.7492
2014-06-23 10:30:00,53.94,54.06,53.93,54.06,62369.51523376154,34.42,34.4966,34.4136,34.4966,62369.5152
2014-06-23 10:35:00,54.06,54.06,54.03,54.03,40636.9395198494,34.4966,34.4966,34.4775,34.4775,40636.9395
2014-06-23 10:40:00,54.03,54.05,54.02,54.03,25007.3473968304,34.4775,34.4902,34.4711,34.4775,25007.3474
2014-06-23 10:45:00,54.03,54.05,54.01,54.02,14736.4725731322,34.4775,34.4902,34.4647,34.4711,14736.4726
2014-06-23 10:50:00,54.02,54.03,54.01,54.02,25453.9071717738,34.4711,34.4775,34.4647,34.4711,25453.9072
2014-06-23 10:55:00,54.02,54.05,54.01,54.05,14438.766056503267,34.4711,34.4902,34.4647,34.4902,14438.7661
2014-06-23 11:00:00,54.05,54.09,54.01,54.01,141857.15517368674,34.4902,34.5157,34.4647,34.4647,141857.1552
2014-06-23 11:05:00,54.01,54.08,53.95,54.08,187108.5457012846,34.4647,34.5094,34.4264,34.5094,187108.5457
2014-06-23 11:10:00,54.08,54.09,54.04,54.05,42869.7383945664,34.5094,34.5157,34.4838,34.4902,42869.7384
2014-06-23 11:15:00,54.05,54.1,54.05,54.1,17118.124706163668,34.4902,34.5221,34.4902,34.5221,17118.1247
2014-06-23 11:20:00,54.1,54.12,54.08,54.11,25007.3473968304,34.5221,34.5349,34.5094,34.5285,25007.3474
2014-06-23 11:25:00,54.11,54.13,54.07,54.07,42274.32536130854,34.5285,34.5413,34.503,34.503,42274.3254
2014-06-23 11:30:00,54.07,54.08,54.04,54.07,12205.967181786267,34.503,34.5094,34.4838,34.503,12205.9672
2014-06-23 11:35:00,54.07,54.08,54.06,54.07,13694.499764930935,34.503,34.5094,34.4966,34.503,13694.4998
2014-06-23 11:40:00,54.07,54.07,54.05,54.05,19946.33661413853,34.503,34.503,34.4902,34.4902,19946.3366
2014-06-23 11:45:00,54.05,54.05,54.02,54.03,16969.2714478492,34.4902,34.4902,34.4711,34.4775,16969.2714
2014-06-23 11:50:00,54.03,54.03,53.99,54.0,28877.53211300653,34.4775,34.4775,34.4519,34.4583,28877.5321
2014-06-23 11:55:00,53.99,54.03,53.99,54.0,16076.151897962402,34.4519,34.4775,34.4519,34.4583,16076.1519
2014-06-23 12:00:00,54.01,54.01,54.0,54.0,11759.407406842867,34.4647,34.4647,34.4583,34.4583,11759.4074
2014-06-23 12:05:00,54.0,54.03,54.0,54.03,14141.059539874335,34.4583,34.4775,34.4583,34.4775,14141.0595
2014-06-23 12:10:00,54.03,54.04,54.02,54.02,10717.4345986416,34.4775,34.4838,34.4711,34.4711,10717.4346
2014-06-23 12:15:00,54.02,54.05,54.01,54.05,18160.09751436493,34.4711,34.4902,34.4647,34.4902,18160.0975
2014-06-23 12:20:00,54.04,54.05,54.04,54.05,5209.8640410063335,34.4838,34.4902,34.4838,34.4902,5209.864
2014-06-23 12:25:00,54.05,54.05,54.03,54.03,19202.0703225662,34.4902,34.4902,34.4775,34.4775,19202.0703
2014-06-23 12:30:00,54.04,54.05,54.04,54.05,14141.059539874335,34.4838,34.4902,34.4838,34.4902,14141.0595
2014-06-23 12:35:00,54.05,54.06,54.05,54.06,12950.2334733586,34.4902,34.4966,34.4902,34.4966,12950.2335
2014-06-23 12:40:00,54.06,54.07,54.05,54.06,25453.9071717738,34.4966,34.503,34.4902,34.4966,25453.9072
2014-06-23 12:45:00,54.05,54.06,54.03,54.05,14885.325831446668,34.4902,34.4966,34.4775,34.4902,14885.3258
2014-06-23 12:50:00,54.05,54.05,54.03,54.05,11312.847631899467,34.4902,34.4902,34.4775,34.4902,11312.8476
2014-06-23 12:55:00,54.04,54.05,54.03,54.04,12205.967181786267,34.4838,34.4902,34.4775,34.4838,12205.9672
2014-06-23 13:00:00,54.04,54.04,54.03,54.04,4912.1575243774005,34.4838,34.4838,34.4775,34.4838,4912.1575
2014-06-23 13:05:00,54.04,54.05,54.01,54.01,13247.939989987535,34.4838,34.4902,34.4647,34.4647,13247.94
2014-06-23 13:10:00,54.01,54.01,53.99,53.99,11163.994373585,34.4647,34.4647,34.4519,34.4519,11163.9944
2014-06-23 13:15:00,53.99,54.0,53.93,53.93,23072.255038742336,34.4519,34.4583,34.4136,34.4136,23072.255
2014-06-23 13:20:00,53.93,53.97,53.93,53.95,27091.29301323293,34.4136,34.4392,34.4136,34.4264,27091.293
2014-06-23 13:25:00,53.95,53.97,53.95,53.96,16671.56493122027,34.4264,34.4392,34.4264,34.4328,16671.5649
2014-06-23 13:30:00,53.97,53.97,53.94,53.96,15629.592123019002,34.4392,34.4392,34.42,34.4328,15629.5921
2014-06-23 13:35:00,53.97,54.0,53.97,54.0,18308.9507726794,34.4392,34.4583,34.4392,34.4583,18308.9508
2014-06-23 13:40:00,54.0,54.01,53.99,54.01,14289.9127981888,34.4583,34.4647,34.4519,34.4647,14289.9128
2014-06-23 13:45:00,54.01,54.01,53.99,53.99,17564.68448110707,34.4647,34.4647,34.4519,34.4519,17564.6845
2014-06-23 13:50:00,54.0,54.02,53.99,54.01,13396.793248302,34.4583,34.4711,34.4519,34.4647,13396.7932
2014-06-23 13:55:00,54.02,54.02,53.99,54.0,12652.526956729667,34.4711,34.4711,34.4519,34.4583,12652.527
2014-06-23 14:00:00,54.0,54.01,53.98,53.99,21137.16268065427,34.4583,34.4647,34.4455,34.4519,21137.1627
2014-06-23 14:05:00,53.99,53.99,53.97,53.98,13843.3530232454,34.4519,34.4519,34.4392,34.4455,13843.353
2014-06-23 14:10:00,53.99,54.01,53.98,54.01,18160.09751436493,34.4519,34.4647,34.4455,34.4647,18160.0975
2014-06-23 14:15:00,54.01,54.01,54.0,54.0,16373.858414591336,34.4647,34.4647,34.4583,34.4583,16373.8584
2014-06-23 14:20:00,54.0,54.02,54.0,54.02,20839.45616402533,34.4583,34.4711,34.4583,34.4711,20839.4562
2014-06-23 14:25:00,54.01,54.03,54.01,54.02,22179.135488855536,34.4647,34.4775,34.4647,34.4711,22179.1355
2014-06-23 14:30:00,54.01,54.02,54.0,54.01,34682.80918727074,34.4647,34.4711,34.4583,34.4647,34682.8092
2014-06-23 14:35:00,54.01,54.01,54.0,54.01,12057.1139234718,34.4647,34.4647,34.4583,34.4647,12057.1139
2014-06-23 14:40:00,54.01,54.01,54.0,54.01,24411.93436357253,34.4647,34.4647,34.4583,34.4647,24411.9344
2014-06-23 14:45:00,54.01,54.01,53.99,54.0,44209.4177193966,34.4647,34.4647,34.4519,34.4583,44209.4177
2014-06-23 14:50:00,54.01,54.01,54.0,54.01,16225.005156276868,34.4647,34.4647,34.4583,34.4647,16225.0052
2014-06-23 14:55:00,54.01,54.02,54.01,54.02,12950.2334733586,34.4647,34.4711,34.4647,34.4711,12950.2335
2014-06-23 15:00:00,54.02,54.05,54.01,54.03,74277.77589891887,34.4711,34.4902,34.4647,34.4775,74277.7759
2014-06-23 15:05:00,54.03,54.04,54.02,54.02,30068.35817952227,34.4775,34.4838,34.4711,34.4711,30068.3582
2014-06-23 15:10:00,54.02,54.03,54.01,54.03,23965.374588629136,34.4711,34.4775,34.4647,34.4775,23965.3746
2014-06-23 15:15:00,54.03,54.03,54.02,54.02,30068.35817952227,34.4775,34.4775,34.4711,34.4711,30068.3582
2014-06-23 15:20:00,54.03,54.03,54.02,54.03,29621.79840457887,34.4775,34.4775,34.4711,34.4775,29621.7984
2014-06-23 15:25:00,54.03,54.03,54.02,54.03,16671.56493122027,34.4775,34.4775,34.4711,34.4775,16671.5649
2014-06-23 15:30:00,54.03,54.03,54.02,54.03,22774.5485221134,34.4775,34.4775,34.4711,34.4775,22774.5485
2014-06-23 15:35:00,54.03,54.03,54.02,54.03,23221.1082970568,34.4775,34.4775,34.4711,34.4775,23221.1083
2014-06-23 15:40:00,54.02,54.03,54.0,54.0,47335.3361440004,34.4711,34.4775,34.4583,34.4583,47335.3361
2014-06-23 15:45:00,54.01,54.02,53.99,54.0,83208.97139778687,34.4647,34.4711,34.4519,34.4583,83208.9714
2014-06-23 15:50:00,54.0,54.01,53.95,53.96,113872.74261056702,34.4583,34.4647,34.4264,34.4328,113872.7426
2014-06-23 15:55:00,53.96,53.99,53.95,53.97,170883.54054500774,34.4328,34.4519,34.4264,34.4392,170883.5405
2014-06-24 09:30:00,53.97,53.97,53.7,53.82,59243.59680915774,34.4392,34.4392,34.2669,34.3434,59243.5968
2014-06-24 09:35:00,53.84,53.91,53.64,53.66,98838.56352080588,34.3562,34.4009,34.2286,34.2413,98838.5635
2014-06-24 09:40:00,53.66,53.84,53.66,53.73,34831.6624455852,34.2413,34.3562,34.2413,34.286,34831.6624
2014-06-24 09:45:00,53.75,53.76,53.66,53.68,42572.03187793747,34.2988,34.3052,34.2413,34.2541,42572.0319
2014-06-24 09:50:00,53.68,53.7,53.68,53.69,27537.852788176337,34.2541,34.2669,34.2541,34.2605,27537.8528
2014-06-24 09:55:00,53.69,53.74,53.66,53.7,92140.16689665488,34.2605,34.2924,34.2413,34.2669,92140.1669
2014-06-24 10:00:00,53.7,53.82,53.7,53.82,73980.06938228993,34.2669,34.3434,34.2669,34.3434,73980.0694
2014-06-24 10:05:00,53.83,53.88,53.82,53.82,37659.87435356007,34.3498,34.3817,34.3434,34.3434,37659.8744
2014-06-24 10:10:00,53.82,53.84,53.82,53.84,21881.4289722266,34.3434,34.3562,34.3434,34.3562,21881.429
2014-06-24 10:15:00,53.84,53.84,53.76,53.76,53289.46647657907,34.3562,34.3562,34.3052,34.3052,53289.4665
2014-06-24 10:20:00,53.76,53.78,53.76,53.77,30812.6244710946,34.3052,34.3179,34.3052,34.3115,30812.6245
2014-06-24 10:25:00,53.77,53.84,53.77,53.83,35427.07547884307,34.3115,34.3562,34.3115,34.3498,35427.0755
2014-06-24 10:30:00,53.84,53.84,53.81,53.82,21583.722455597668,34.3562,34.3562,34.3371,34.3434,21583.7225
2014-06-24 10:35:00,53.82,53.84,53.82,53.83,56861.94467612627,34.3434,34.3562,34.3434,34.3498,56861.9447
2014-06-24 10:40:00,53.83,53.88,53.82,53.84,36469.04828704434,34.3498,34.3817,34.3434,34.3562,36469.0483
2014-06-24 10:45:00,53.84,53.84,53.8,53.82,50610.10782691867,34.3562,34.3562,34.3307,34.3434,50610.1078
2014-06-24 10:50:00,53.82,53.82,53.8,53.82,19797.483355824068,34.3434,34.3434,34.3307,34.3434,19797.4834
2014-06-24 10:55:00,53.82,53.87,53.81,53.85,20095.189872453,34.3434,34.3754,34.3371,34.3626,20095.1899
2014-06-24 11:00:00,53.85,53.87,53.85,53.87,23667.6680720002,34.3626,34.3754,34.3626,34.3754,23667.6681
2014-06-24 11:05:00,53.87,53.87,53.83,53.84,14885.325831446668,34.3754,34.3754,34.3498,34.3562,14885.3258
2014-06-24 11:10:00,53.84,53.84,53.8,53.81,17415.8312227926,34.3562,34.3562,34.3307,34.3371,17415.8312
2014-06-24 11:15:00,53.81,53.83,53.8,53.83,24411.93436357253,34.3371,34.3498,34.3307,34.3498,24411.9344
2014-06-24 11:20:00,53.83,53.83,53.8,53.8,26049.32020503167,34.3498,34.3498,34.3307,34.3307,26049.3202
2014-06-24 11:25:00,53.8,53.82,53.78,53.8,11759.407406842867,34.3307,34.3434,34.3179,34.3307,11759.4074
2014-06-24 11:30:00,53.8,53.82,53.79,53.8,20095.189872453,34.3307,34.3434,34.3243,34.3307,20095.1899
2014-06-24 11:35:00,53.8,53.84,53.8,53.81,67430.52601645341,34.3307,34.3562,34.3307,34.3371,67430.526
2014-06-24 11:40:00,53.8,53.81,53.78,53.81,29919.5049212078,34.3307,34.3371,34.3179,34.3371,29919.5049
2014-06-24 11:45:00,53.8,53.82,53.8,53.8,18160.09751436493,34.3307,34.3434,34.3307,34.3307,18160.0975
2014-06-24 11:50:00,53.8,53.81,53.78,53.78,23667.6680720002,34.3307,34.3371,34.3179,34.3179,23667.6681
2014-06-24 11:55:00,53.78,53.8,53.78,53.8,16522.7116729058,34.3179,34.3307,34.3179,34.3307,16522.7117
2014-06-24 12:00:00,53.8,53.8,53.78,53.8,11610.5541485284,34.3307,34.3307,34.3179,34.3307,11610.5541
2014-06-24 12:05:00,53.8,53.82,53.8,53.81,14141.059539874335,34.3307,34.3434,34.3307,34.3371,14141.0595
2014-06-24 12:10:00,53.82,53.82,53.79,53.79,9824.3150487548,34.3434,34.3434,34.3243,34.3243,9824.315
2014-06-24 12:15:00,53.8,53.82,53.79,53.82,12652.526956729667,34.3307,34.3434,34.3243,34.3434,12652.527
2014-06-24 12:20:00,53.81,53.82,53.79,53.79,10568.581340327137,34.3371,34.3434,34.3243,34.3243,10568.5813
2014-06-24 12:25:00,53.79,53.82,53.79,53.82,6251.836849207601,34.3243,34.3434,34.3243,34.3434,6251.8368
2014-06-24 12:30:00,53.82,53.82,53.78,53.78,15778.445381333468,34.3434,34.3434,34.3179,34.3179,15778.4454
2014-06-24 12:35:00,53.78,53.81,53.78,53.79,33938.5428956984,34.3179,34.3371,34.3179,34.3243,33938.5429
2014-06-24 12:40:00,53.79,53.8,53.78,53.79,6847.249882465468,34.3243,34.3307,34.3179,34.3243,6847.2499
2014-06-24 12:45:00,53.79,53.8,53.74,53.74,30961.47772940907,34.3243,34.3307,34.2924,34.2924,30961.4777
2014-06-24 12:50:00,53.74,53.8,53.74,53.8,12503.6736984152,34.2924,34.3307,34.2924,34.3307,12503.6737
2014-06-24 12:55:00,53.8,53.8,53.74,53.74,57159.651192755206,34.3307,34.3307,34.2924,34.2924,57159.6512
2014-06-24 13:00:00,53.75,53.76,53.74,53.74,35278.2222205286,34.2988,34.3052,34.2924,34.2924,35278.2222
2014-06-24 13:05:00,53.74,53.74,53.71,53.73,40934.646036478334,34.2924,34.2924,34.2733,34.286,40934.646
2014-06-24 13:10:00,53.74,53.75,53.74,53.74,42869.7383945664,34.2924,34.2988,34.2924,34.2924,42869.7384
2014-06-24 13:15:00,53.74,53.74,53.72,53.73,57457.35770938414,34.2924,34.2924,34.2796,34.286,57457.3577
2014-06-24 13:20:00,53.73,53.74,53.71,53.72,29472.945146264403,34.286,34.2924,34.2733,34.2796,29472.9451
2014-06-24 13:25:00,53.72,53.75,53.72,53.74,13992.206281559867,34.2796,34.2988,34.2796,34.2924,13992.2063
2014-06-24 13:30:00,53.74,53.76,53.73,53.74,18457.80403099387,34.2924,34.3052,34.286,34.2924,18457.804
2014-06-24 13:35:00,53.74,53.77,53.72,53.76,13992.206281559867,34.2924,34.3115,34.2796,34.3052,13992.2063
2014-06-24 13:40:00,53.76,53.76,53.74,53.74,10866.287856956067,34.3052,34.3052,34.2924,34.2924,10866.2879
2014-06-24 13:45:00,53.74,53.74,53.73,53.74,12057.1139234718,34.2924,34.2924,34.286,34.2924,12057.1139
2014-06-24 13:50:00,53.74,53.76,53.7,53.71,18904.363805937268,34.2924,34.3052,34.2669,34.2733,18904.3638
2014-06-24 13:55:00,53.71,53.71,53.68,53.68,24411.93436357253,34.2733,34.2733,34.2541,34.2541,24411.9344
2014-06-24 14:00:00,53.68,53.72,53.68,53.72,26049.32020503167,34.2541,34.2796,34.2541,34.2796,26049.3202
2014-06-24 14:05:00,53.72,53.73,53.69,53.7,16522.7116729058,34.2796,34.286,34.2605,34.2669,16522.7117
2014-06-24 14:10:00,53.7,53.77,53.7,53.76,13545.646506616467,34.2669,34.3115,34.2669,34.3052,13545.6465
2014-06-24 14:15:00,53.77,53.77,53.71,53.71,14141.059539874335,34.3115,34.3115,34.2733,34.2733,14141.0595
2014-06-24 14:20:00,53.71,53.76,53.71,53.72,46293.363335799135,34.2733,34.3052,34.2733,34.2796,46293.3633
2014-06-24 14:25:00,53.72,53.72,53.64,53.68,18308.9507726794,34.2796,34.2796,34.2286,34.2541,18308.9508
2014-06-24 14:30:00,53.68,53.68,53.6,53.6,28877.53211300653,34.2541,34.2541,34.2031,34.2031,28877.5321
2014-06-24 14:35:00,53.6,53.64,53.6,53.62,21137.16268065427,34.2031,34.2286,34.2031,34.2158,21137.1627
2014-06-24 14:40:00,53.62,53.64,53.61,53.61,25156.20065514487,34.2158,34.2286,34.2094,34.2094,25156.2007
2014-06-24 14:45:00,53.61,53.64,53.6,53.62,37064.4613203022,34.2094,34.2286,34.2031,34.2158,37064.4613
2014-06-24 14:50:00,53.62,53.63,53.59,53.62,25900.466946717203,34.2158,34.2222,34.1967,34.2158,25900.4669
2014-06-24 14:55:00,53.61,53.64,53.59,53.59,38850.7004200758,34.2094,34.2286,34.1967,34.1967,38850.7004
2014-06-24 15:00:00,53.58,53.59,53.5,53.52,77403.69432352268,34.1903,34.1967,34.1392,34.152,77403.6943
2014-06-24 15:05:00,53.52,53.52,53.46,53.46,48377.30895220168,34.152,34.152,34.1137,34.1137,48377.309
2014-06-24 15:10:00,53.46,53.47,53.37,53.37,78594.52039003841,34.1137,34.1201,34.0563,34.0563,78594.5204
2014-06-24 15:15:00,53.37,53.41,53.31,53.31,110895.67744427768,34.0563,34.0818,34.018,34.018,110895.6774
2014-06-24 15:20:00,53.31,53.34,53.28,53.3,91098.1940884536,34.018,34.0371,33.9989,34.0116,91098.1941
2014-06-24 15:25:00,53.3,53.35,53.27,53.29,73682.36286566101,34.0116,34.0435,33.9925,34.0052,73682.3629
2014-06-24 15:30:00,53.29,53.35,53.28,53.28,69365.61837454147,34.0052,34.0435,33.9989,33.9989,69365.6184
2014-06-24 15:35:00,53.28,53.31,53.26,53.28,75022.04219049121,33.9989,34.018,33.9861,33.9989,75022.0422
2014-06-24 15:40:00,53.29,53.34,53.27,53.32,65197.7271417364,34.0052,34.0371,33.9925,34.0244,65197.7271
2014-06-24 15:45:00,53.32,53.33,53.3,53.31,168055.3286370329,34.0244,34.0308,34.0116,34.018,168055.3286
2014-06-24 15:50:00,53.3,53.31,53.26,53.27,159719.54617142276,34.0116,34.018,33.9861,33.9925,159719.5462
2014-06-24 15:55:00,53.27,53.29,53.24,53.25,339831.9887319274,33.9925,34.0052,33.9733,33.9797,339831.9887
2014-06-25 09:30:00,53.12,53.17,53.01,53.01,92884.4331882272,33.9394,33.9714,33.8691,33.8691,92884.4332
2014-06-25 09:35:00,53.01,53.03,52.82,52.84,134116.7857413345,33.8691,33.8819,33.7477,33.7605,134116.7857
2014-06-25 09:40:00,52.84,52.92,52.8,52.9,87525.7158889064,33.7605,33.8116,33.735,33.7988,87525.7159
2014-06-25 09:45:00,52.91,53.0,52.91,52.98,66388.55320825214,33.8052,33.8627,33.8052,33.85,66388.5532
2014-06-25 09:50:00,52.99,53.11,52.99,53.04,38552.99390344687,33.8563,33.933,33.8563,33.8883,38552.9939
2014-06-25 09:55:00,53.05,53.17,53.04,53.11,49716.98827703187,33.8947,33.9714,33.8883,33.933,49716.9883
2014-06-25 10:00:00,53.11,53.15,53.09,53.15,151979.17673907048,33.933,33.9586,33.9202,33.9586,151979.1767
2014-06-25 10:05:00,53.14,53.19,53.13,53.17,48079.602435572735,33.9522,33.9841,33.9458,33.9714,48079.6024
2014-06-25 10:10:00,53.18,53.35,53.17,53.32,36320.19502872987,33.9777,34.0864,33.9714,34.0672,36320.195
2014-06-25 10:15:00,53.31,53.31,53.24,53.25,45251.39052759787,34.0608,34.0608,34.0161,34.0225,45251.3905
2014-06-25 10:20:00,53.25,53.33,53.25,53.27,29026.385371321,34.0225,34.0736,34.0225,34.0352,29026.3854
2014-06-25 10:25:00,53.27,53.32,53.25,53.27,28282.11907974867,34.0352,34.0672,34.0225,34.0352,28282.1191
2014-06-25 10:30:00,53.27,53.33,53.26,53.29,25156.20065514487,34.0352,34.0736,34.0289,34.048,25156.2007
2014-06-25 10:35:00,53.28,53.28,53.19,53.21,23667.6680720002,34.0416,34.0416,33.9841,33.9969,23667.6681
2014-06-25 10:40:00,53.21,53.28,53.18,53.28,41232.35255310728,33.9969,34.0416,33.9777,34.0416,41232.3526
2014-06-25 10:45:00,53.27,53.35,53.27,53.34,12652.526956729667,34.0352,34.0864,34.0352,34.08,12652.527
2014-06-25 10:50:00,53.35,53.43,53.35,53.4,23667.6680720002,34.0864,34.1375,34.0864,34.1183,23667.6681
2014-06-25 10:55:00,53.41,53.46,53.39,53.46,17415.8312227926,34.1247,34.1566,34.1119,34.1566,17415.8312
2014-06-25 11:00:00,53.46,53.46,53.42,53.46,35427.07547884307,34.1566,34.1566,34.1311,34.1566,35427.0755
2014-06-25 11:05:00,53.46,53.46,53.39,53.39,34831.6624455852,34.1566,34.1566,34.1119,34.1119,34831.6624
2014-06-25 11:10:00,53.37,53.41,53.37,53.39,24114.2278469436,34.0991,34.1247,34.0991,34.1119,24114.2278
2014-06-25 11:15:00,53.4,53.4,53.27,53.29,43167.444911195336,34.1183,34.1183,34.0352,34.048,43167.4449
2014-06-25 11:20:00,53.29,53.35,53.29,53.34,34980.51570389967,34.048,34.0864,34.048,34.08,34980.5157
2014-06-25 11:25:00,53.35,53.37,53.3,53.31,41381.205811421736,34.0864,34.0991,34.0544,34.0608,41381.2058
2014-06-25 11:30:00,53.31,53.32,53.26,53.26,13099.086731673067,34.0608,34.0672,34.0289,34.0289,13099.0867
2014-06-25 11:35:00,53.26,53.26,53.19,53.21,16820.418189534736,34.0289,34.0289,33.9841,33.9969,16820.4182
2014-06-25 11:40:00,53.21,53.29,53.21,53.29,18011.244256050468,33.9969,34.048,33.9969,34.048,18011.2443
2014-06-25 11:45:00,53.29,53.29,53.2,53.2,14438.766056503267,34.048,34.048,33.9905,33.9905,14438.7661
2014-06-25 11:50:00,53.2,53.25,53.19,53.23,20244.04313076747,33.9905,34.0225,33.9841,34.0097,20244.0431
2014-06-25 11:55:00,53.23,53.27,53.22,53.27,17266.977964478134,34.0097,34.0352,34.0033,34.0352,17266.978
2014-06-25 12:00:00,53.26,53.28,53.25,53.25,20839.45616402533,34.0289,34.0416,34.0225,34.0225,20839.4562
2014-06-25 12:05:00,53.24,53.24,53.21,53.24,12801.380215044135,34.0161,34.0161,33.9969,34.0161,12801.3802
2014-06-25 12:10:00,53.23,53.24,53.21,53.22,9080.048757182469,34.0097,34.0161,33.9969,34.0033,9080.0488
2014-06-25 12:15:00,53.21,53.27,53.21,53.23,19202.0703225662,33.9969,34.0352,33.9969,34.0097,19202.0703
2014-06-25 12:20:00,53.24,53.25,53.2,53.2,7293.809657408868,34.0161,34.0225,33.9905,33.9905,7293.8097
2014-06-25 12:25:00,53.2,53.23,53.2,53.23,21137.16268065427,33.9905,34.0097,33.9905,34.0097,21137.1627
2014-06-25 12:30:00,53.23,53.24,53.22,53.23,16820.418189534736,34.0097,34.0161,34.0033,34.0097,16820.4182
2014-06-25 12:35:00,53.23,53.24,53.22,53.22,25007.3473968304,34.0097,34.0161,34.0033,34.0033,25007.3474
2014-06-25 12:40:00,53.22,53.24,53.21,53.23,29175.23862963547,34.0033,34.0161,33.9969,34.0097,29175.2386
2014-06-25 12:45:00,53.23,53.25,53.23,53.25,18308.9507726794,34.0097,34.0225,34.0097,34.0225,18308.9508
2014-06-25 12:50:00,53.26,53.27,53.23,53.27,19350.92358088067,34.0289,34.0352,34.0097,34.0352,19350.9236
2014-06-25 12:55:00,53.26,53.27,53.23,53.24,15331.885606390068,34.0289,34.0352,34.0097,34.0161,15331.8856
2014-06-25 13:00:00,53.24,53.31,53.24,53.31,33491.983120755,34.0161,34.0608,34.0161,34.0608,33491.9831
2014-06-25 13:05:00,53.31,53.33,53.28,53.28,20095.189872453,34.0608,34.0736,34.0416,34.0416,20095.1899
2014-06-25 13:10:00,53.27,53.27,53.23,53.25,17118.124706163668,34.0352,34.0352,34.0097,34.0225,17118.1247
2014-06-25 13:15:00,53.25,53.29,53.25,53.29,57159.651192755206,34.0225,34.048,34.0225,34.048,57159.6512
2014-06-25 13:20:00,53.29,53.33,53.28,53.31,17862.390997736,34.048,34.0736,34.0416,34.0608,17862.391
2014-06-25 13:25:00,53.3,53.33,53.3,53.31,19053.21706425173,34.0544,34.0736,34.0544,34.0608,19053.2171
2014-06-25 13:30:00,53.32,53.33,53.31,53.32,8038.075948981201,34.0672,34.0736,34.0608,34.0672,8038.0759
2014-06-25 13:35:00,53.33,53.33,53.31,53.32,18457.80403099387,34.0736,34.0736,34.0608,34.0672,18457.804
2014-06-25 13:40:00,53.32,53.35,53.31,53.35,11908.260665157335,34.0672,34.0864,34.0608,34.0864,11908.2607
2014-06-25 13:45:00,53.34,53.34,53.3,53.3,11610.5541485284,34.08,34.08,34.0544,34.0544,11610.5541
2014-06-25 13:50:00,53.3,53.37,53.29,53.37,41827.76558636514,34.0544,34.0991,34.048,34.0991,41827.7656
2014-06-25 13:55:00,53.37,53.39,53.35,53.39,20244.04313076747,34.0991,34.1119,34.0864,34.1119,20244.0431
2014-06-25 14:00:00,53.39,53.39,53.35,53.37,17564.68448110707,34.1119,34.1119,34.0864,34.0991,17564.6845
2014-06-25 14:05:00,53.35,53.37,53.34,53.35,15927.298639647935,34.0864,34.0991,34.08,34.0864,15927.2986
2014-06-25 14:10:00,53.35,53.37,53.34,53.35,14736.4725731322,34.0864,34.0991,34.08,34.0864,14736.4726
2014-06-25 14:15:00,53.35,53.35,53.34,53.35,13694.499764930935,34.0864,34.0864,34.08,34.0864,13694.4998
2014-06-25 14:20:00,53.35,53.39,53.35,53.39,33343.12986244054,34.0864,34.1119,34.0864,34.1119,33343.1299
2014-06-25 14:25:00,53.38,53.43,53.38,53.42,23965.374588629136,34.1055,34.1375,34.1055,34.1311,23965.3746
2014-06-25 14:30:00,53.42,53.46,53.42,53.46,17564.68448110707,34.1311,34.1566,34.1311,34.1566,17564.6845
2014-06-25 14:35:00,53.46,53.49,53.45,53.49,31705.7440209814,34.1566,34.1758,34.1503,34.1758,31705.744
2014-06-25 14:40:00,53.48,53.5,53.46,53.47,25305.05391345933,34.1694,34.1822,34.1566,34.163,25305.0539
2014-06-25 14:45:00,53.46,53.46,53.42,53.42,19350.92358088067,34.1566,34.1566,34.1311,34.1311,19350.9236
2014-06-25 14:50:00,53.42,53.44,53.42,53.43,21434.8691972832,34.1311,34.1439,34.1311,34.1375,21434.8692
2014-06-25 14:55:00,53.43,53.43,53.37,53.37,26644.733238289537,34.1375,34.1375,34.0991,34.0991,26644.7332
2014-06-25 15:00:00,53.37,53.38,53.36,53.37,17266.977964478134,34.0991,34.1055,34.0927,34.0991,17266.978
2014-06-25 15:05:00,53.37,53.39,53.36,53.39,23369.96155537127,34.0991,34.1119,34.0927,34.1119,23369.9616
2014-06-25 15:10:00,53.39,53.41,53.36,53.37,33491.983120755,34.1119,34.1247,34.0927,34.0991,33491.9831
2014-06-25 15:15:00,53.37,53.37,53.35,53.35,29770.65166289333,34.0991,34.0991,34.0864,34.0864,29770.6517
2014-06-25 15:20:00,53.35,53.39,53.35,53.39,32152.303795924803,34.0864,34.1119,34.0864,34.1119,32152.3038
2014-06-25 15:25:00,53.39,53.41,53.38,53.39,34682.80918727074,34.1119,34.1247,34.1055,34.1119,34682.8092
2014-06-25 15:30:00,53.39,53.4,53.37,53.39,46888.77636905701,34.1119,34.1183,34.0991,34.1119,46888.7764
2014-06-25 15:35:00,53.39,53.42,53.39,53.41,46591.06985242808,34.1119,34.1311,34.1119,34.1247,46591.0699
2014-06-25 15:40:00,53.41,53.44,53.41,53.44,38850.7004200758,34.1247,34.1439,34.1247,34.1439,38850.7004
2014-06-25 15:45:00,53.44,53.45,53.39,53.4,58945.890292528806,34.1439,34.1503,34.1119,34.1183,58945.8903
2014-06-25 15:50:00,53.4,53.41,53.37,53.37,71300.71073262954,34.1183,34.1247,34.0991,34.0991,71300.7107
2014-06-25 15:55:00,53.37,53.4,53.36,53.39,117147.51429348528,34.0991,34.1183,34.0927,34.1119,117147.5143
2014-06-26 09:30:00,53.35,53.5,53.17,53.26,51056.66760186207,34.0864,34.1822,33.9714,34.0289,51056.6676
2014-06-26 09:35:00,53.24,53.31,53.15,53.15,11163.994373585,34.0161,34.0608,33.9586,33.9586,11163.9944
2014-06-26 09:40:00,53.14,53.18,53.03,53.04,32450.01031255373,33.9522,33.9777,33.8819,33.8883,32450.0103
2014-06-26 09:45:00,53.03,53.05,52.94,52.96,18160.09751436493,33.8819,33.8947,33.8244,33.8372,18160.0975
2014-06-26 09:50:00,52.95,52.95,52.88,52.92,31259.184246038003,33.8308,33.8308,33.7861,33.8116,31259.1842
2014-06-26 09:55:00,52.92,52.94,52.87,52.9,30514.91795446567,33.8116,33.8244,33.7797,33.7988,30514.918
2014-06-26 10:00:00,52.9,52.97,52.89,52.94,41827.76558636514,33.7988,33.8436,33.7925,33.8244,41827.7656
2014-06-26 10:05:00,52.93,52.93,52.85,52.87,89460.80824699448,33.818,33.818,33.7669,33.7797,89460.8082
2014-06-26 10:10:00,52.88,52.97,52.87,52.92,78594.52039003841,33.7861,33.8436,33.7797,33.8116,78594.5204
2014-06-26 10:15:00,52.92,53.07,52.92,53.03,41083.4992947928,33.8116,33.9075,33.8116,33.8819,41083.4993
2014-06-26 10:20:00,53.03,53.08,53.01,53.01,44060.56446108214,33.8819,33.9139,33.8691,33.8691,44060.5645
2014-06-26 10:25:00,53.02,53.07,52.99,53.07,24114.2278469436,33.8755,33.9075,33.8563,33.9075,24114.2278
2014-06-26 10:30:00,53.07,53.07,52.99,53.03,17564.68448110707,33.9075,33.9075,33.8563,33.8819,17564.6845
2014-06-26 10:35:00,53.03,53.04,52.96,52.96,27091.29301323293,33.8819,33.8883,33.8372,33.8372,27091.293
2014-06-26 10:40:00,52.96,53.07,52.94,53.07,34682.80918727074,33.8372,33.9075,33.8244,33.9075,34682.8092
2014-06-26 10:45:00,53.07,53.11,53.05,53.11,18457.80403099387,33.9075,33.933,33.8947,33.933,18457.804
2014-06-26 10:50:00,53.11,53.14,53.1,53.13,26793.586496604003,33.933,33.9522,33.9266,33.9458,26793.5865
2014-06-26 10:55:00,53.13,53.13,53.07,53.08,30961.47772940907,33.9458,33.9458,33.9075,33.9139,30961.4777
2014-06-26 11:00:00,53.09,53.17,53.09,53.17,18308.9507726794,33.9202,33.9714,33.9202,33.9714,18308.9508
2014-06-26 11:05:00,53.17,53.21,53.17,53.21,35724.781995472,33.9714,33.9969,33.9714,33.9969,35724.782
2014-06-26 11:10:00,53.21,53.23,53.17,53.17,77701.4008401516,33.9969,34.0097,33.9714,33.9714,77701.4008
2014-06-26 11:15:00,53.16,53.16,53.07,53.08,23965.374588629136,33.965,33.965,33.9075,33.9139,23965.3746
2014-06-26 11:20:00,53.09,53.12,53.07,53.09,19350.92358088067,33.9202,33.9394,33.9075,33.9202,19350.9236
2014-06-26 11:25:00,53.09,53.11,53.07,53.11,21732.57571391213,33.9202,33.933,33.9075,33.933,21732.5757
2014-06-26 11:30:00,53.11,53.11,53.04,53.05,26049.32020503167,33.933,33.933,33.8883,33.8947,26049.3202
2014-06-26 11:35:00,53.05,53.12,53.05,53.11,21583.722455597668,33.8947,33.9394,33.8947,33.933,21583.7225
2014-06-26 11:40:00,53.11,53.12,53.09,53.09,18011.244256050468,33.933,33.9394,33.9202,33.9202,18011.2443
2014-06-26 11:45:00,53.1,53.11,53.07,53.09,23221.1082970568,33.9266,33.933,33.9075,33.9202,23221.1083
2014-06-26 11:50:00,53.09,53.1,53.05,53.09,25751.613688402736,33.9202,33.9266,33.8947,33.9202,25751.6137
2014-06-26 11:55:00,53.09,53.11,53.07,53.09,23518.81481368573,33.9202,33.933,33.9075,33.9202,23518.8148
2014-06-26 12:00:00,53.1,53.11,53.09,53.1,14141.059539874335,33.9266,33.933,33.9202,33.9266,14141.0595
2014-06-26 12:05:00,53.11,53.11,53.07,53.09,28877.53211300653,33.933,33.933,33.9075,33.9202,28877.5321
2014-06-26 12:10:00,53.09,53.09,53.04,53.05,14141.059539874335,33.9202,33.9202,33.8883,33.8947,14141.0595
2014-06-26 12:15:00,53.06,53.07,53.05,53.07,9377.7552738114,33.9011,33.9075,33.8947,33.9075,9377.7553
2014-06-26 12:20:00,53.07,53.09,53.07,53.07,14885.325831446668,33.9075,33.9202,33.9075,33.9075,14885.3258
2014-06-26 12:25:00,53.07,53.07,53.04,53.06,12205.967181786267,33.9075,33.9075,33.8883,33.9011,12205.9672
2014-06-26 12:30:00,53.05,53.11,53.05,53.09,23072.255038742336,33.8947,33.933,33.8947,33.9202,23072.255
2014-06-26 12:35:00,53.09,53.1,53.06,53.06,18904.363805937268,33.9202,33.9266,33.9011,33.9011,18904.3638
2014-06-26 12:40:00,53.07,53.1,53.05,53.08,36022.488512100936,33.9075,33.9266,33.8947,33.9139,36022.4885
2014-06-26 12:45:00,53.08,53.09,53.07,53.09,12205.967181786267,33.9139,33.9202,33.9075,33.9202,12205.9672
2014-06-26 12:50:00,53.09,53.09,53.07,53.07,13396.793248302,33.9202,33.9202,33.9075,33.9075,13396.7932
2014-06-26 12:55:00,53.07,53.07,53.05,53.07,11163.994373585,33.9075,33.9075,33.8947,33.9075,11163.9944
2014-06-26 13:00:00,53.07,53.08,53.06,53.07,19053.21706425173,33.9075,33.9139,33.9011,33.9075,19053.2171
2014-06-26 13:05:00,53.07,53.09,53.07,53.09,11312.847631899467,33.9075,33.9202,33.9075,33.9202,11312.8476
2014-06-26 13:10:00,53.09,53.09,53.08,53.08,13247.939989987535,33.9202,33.9202,33.9139,33.9139,13247.94
2014-06-26 13:15:00,53.07,53.09,53.06,53.09,14885.325831446668,33.9075,33.9202,33.9011,33.9202,14885.3258
2014-06-26 13:20:00,53.09,53.15,53.09,53.15,33640.83637906947,33.9202,33.9586,33.9202,33.9586,33640.8364
2014-06-26 13:25:00,53.15,53.2,53.15,53.19,29026.385371321,33.9586,33.9905,33.9586,33.9841,29026.3854
2014-06-26 13:30:00,53.19,53.2,53.15,53.15,30068.35817952227,33.9841,33.9905,33.9586,33.9586,30068.3582
2014-06-26 13:35:00,53.16,53.17,53.14,53.17,23072.255038742336,33.965,33.9714,33.9522,33.9714,23072.255
2014-06-26 13:40:00,53.17,53.19,53.13,53.14,30514.91795446567,33.9714,33.9841,33.9458,33.9522,30514.918
2014-06-26 13:45:00,53.14,53.15,53.13,53.14,50312.40131028974,33.9522,33.9586,33.9458,33.9522,50312.4013
2014-06-26 13:50:00,53.13,53.15,53.13,53.15,29324.091887949937,33.9458,33.9586,33.9458,33.9586,29324.0919
2014-06-26 13:55:00,53.15,53.15,53.12,53.13,15480.738864704535,33.9586,33.9586,33.9394,33.9458,15480.7389
2014-06-26 14:00:00,53.13,53.13,53.12,53.13,19053.21706425173,33.9458,33.9458,33.9394,33.9458,19053.2171
2014-06-26 14:05:00,53.13,53.16,53.13,53.13,21881.4289722266,33.9458,33.965,33.9458,33.9458,21881.429
2014-06-26 14:10:00,53.13,53.13,53.07,53.07,37362.167836931134,33.9458,33.9458,33.9075,33.9075,37362.1678
2014-06-26 14:15:00,53.07,53.09,53.07,53.07,32747.71682918267,33.9075,33.9202,33.9075,33.9075,32747.7168
2014-06-26 14:20:00,53.07,53.09,53.07,53.09,20244.04313076747,33.9075,33.9202,33.9075,33.9202,20244.0431
2014-06-26 14:25:00,53.09,53.13,53.07,53.12,37064.4613203022,33.9202,33.9458,33.9075,33.9394,37064.4613
2014-06-26 14:30:00,53.11,53.13,53.07,53.07,32598.8635708682,33.933,33.9458,33.9075,33.9075,32598.8636
2014-06-26 14:35:00,53.07,53.09,53.06,53.08,34682.80918727074,33.9075,33.9202,33.9011,33.9139,34682.8092
2014-06-26 14:40:00,53.08,53.09,53.07,53.09,15034.179089761135,33.9139,33.9202,33.9075,33.9202,15034.1791
2014-06-26 14:45:00,53.09,53.09,53.06,53.08,38106.43412850347,33.9202,33.9202,33.9011,33.9139,38106.4341
2014-06-26 14:50:00,53.07,53.08,53.06,53.08,49568.1350187174,33.9075,33.9139,33.9011,33.9139,49568.135
2014-06-26 14:55:00,53.08,53.09,53.05,53.07,23667.6680720002,33.9139,33.9202,33.8947,33.9075,23667.6681
2014-06-26 15:00:00,53.07,53.08,53.05,53.07,32450.01031255373,33.9075,33.9139,33.8947,33.9075,32450.0103
2014-06-26 15:05:00,53.07,53.13,53.06,53.13,75617.45522374907,33.9075,33.9458,33.9011,33.9458,75617.4552
2014-06-26 15:10:00,53.13,53.14,53.11,53.13,64304.607591849606,33.9458,33.9522,33.933,33.9458,64304.6076
2014-06-26 15:15:00,53.13,53.15,53.13,53.15,29770.65166289333,33.9458,33.9586,33.9458,33.9586,29770.6517
2014-06-26 15:20:00,53.15,53.15,53.13,53.15,40041.52648659154,33.9586,33.9586,33.9458,33.9586,40041.5265
2014-06-26 15:25:00,53.15,53.15,53.12,53.13,33938.5428956984,33.9586,33.9586,33.9394,33.9458,33938.5429
2014-06-26 15:30:00,53.13,53.14,53.12,53.14,41530.059069736206,33.9458,33.9522,33.9394,33.9522,41530.0591
2014-06-26 15:35:00,53.13,53.16,53.13,53.15,45697.95030254127,33.9458,33.965,33.9458,33.9586,45697.9503
2014-06-26 15:40:00,53.15,53.16,53.14,53.15,49270.42850208847,33.9586,33.965,33.9522,33.9586,49270.4285
2014-06-26 15:45:00,53.15,53.17,53.13,53.17,76510.57477363588,33.9586,33.9714,33.9458,33.9714,76510.5748
2014-06-26 15:50:00,53.16,53.17,53.14,53.15,54629.14580140927,33.965,33.9714,33.9522,33.9586,54629.1458
2014-06-26 15:55:00,53.14,53.15,53.11,53.15,105685.81340327134,33.9522,33.9586,33.933,33.9586,105685.8134
2014-06-27 09:30:00,53.06,53.11,52.91,52.95,44507.124236025535,33.9011,33.933,33.8052,33.8308,44507.1242
2014-06-27 09:35:00,52.98,53.13,52.98,53.09,18308.9507726794,33.85,33.9458,33.85,33.9202,18308.9508
2014-06-27 09:40:00,53.11,53.11,53.05,53.05,15331.885606390068,33.933,33.933,33.8947,33.8947,15331.8856
2014-06-27 09:45:00,53.07,53.14,53.06,53.11,35575.928737157534,33.9075,33.9522,33.9011,33.933,35575.9287
2014-06-27 09:50:00,53.11,53.11,53.07,53.08,44507.124236025535,33.933,33.933,33.9075,33.9139,44507.1242
2014-06-27 09:55:00,53.08,53.11,53.03,53.05,27091.29301323293,33.9139,33.933,33.8819,33.8947,27091.293
2014-06-27 10:00:00,53.04,53.13,53.04,53.09,19350.92358088067,33.8883,33.9458,33.8883,33.9202,19350.9236
2014-06-27 10:05:00,53.09,53.09,53.04,53.06,72789.2433157742,33.9202,33.9202,33.8883,33.9011,72789.2433
2014-06-27 10:10:00,53.06,53.15,53.06,53.15,16076.151897962402,33.9011,33.9586,33.9011,33.9586,16076.1519
2014-06-27 10:15:00,53.14,53.19,53.11,53.11,22774.5485221134,33.9522,33.9841,33.933,33.933,22774.5485
2014-06-27 10:20:00,53.11,53.2,53.09,53.19,38701.84716176134,33.933,33.9905,33.9202,33.9841,38701.8472
2014-06-27 10:25:00,53.2,53.24,53.19,53.22,13545.646506616467,33.9905,34.0161,33.9841,34.0033,13545.6465
2014-06-27 10:30:00,53.22,53.26,53.21,53.22,9377.7552738114,34.0033,34.0289,33.9969,34.0033,9377.7553
2014-06-27 10:35:00,53.22,53.22,53.13,53.14,36469.04828704434,34.0033,34.0033,33.9458,33.9522,36469.0483
2014-06-27 10:40:00,53.14,53.21,53.14,53.17,15778.445381333468,33.9522,33.9969,33.9522,33.9714,15778.4454
2014-06-27 10:45:00,53.17,53.21,53.13,53.13,40785.79277816387,33.9714,33.9969,33.9458,33.9458,40785.7928
2014-06-27 10:50:00,53.13,53.14,53.09,53.09,13992.206281559867,33.9458,33.9522,33.9202,33.9202,13992.2063
2014-06-27 10:55:00,53.1,53.14,53.09,53.09,16969.2714478492,33.9266,33.9522,33.9202,33.9202,16969.2714
2014-06-27 11:00:00,53.09,53.18,53.09,53.17,14438.766056503267,33.9202,33.9777,33.9202,33.9714,14438.7661
2014-06-27 11:05:00,53.18,53.21,53.15,53.16,26942.43975491847,33.9777,33.9969,33.9586,33.965,26942.4398
2014-06-27 11:10:00,53.17,53.18,53.13,53.13,19797.483355824068,33.9714,33.9777,33.9458,33.9458,19797.4834
2014-06-27 11:15:00,53.14,53.15,53.08,53.1,20095.189872453,33.9522,33.9586,33.9139,33.9266,20095.1899
2014-06-27 11:20:00,53.11,53.16,53.11,53.12,13545.646506616467,33.933,33.965,33.933,33.9394,13545.6465
2014-06-27 11:25:00,53.12,53.15,53.1,53.11,14289.9127981888,33.9394,33.9586,33.9266,33.933,14289.9128
2014-06-27 11:30:00,53.11,53.13,53.09,53.11,18457.80403099387,33.933,33.9458,33.9202,33.933,18457.804
2014-06-27 11:35:00,53.11,53.13,53.09,53.13,8335.782465610135,33.933,33.9458,33.9202,33.9458,8335.7825
2014-06-27 11:40:00,53.13,53.14,53.11,53.13,8633.488982239067,33.9458,33.9522,33.933,33.9458,8633.489
2014-06-27 11:45:00,53.14,53.16,53.12,53.14,18606.657289308336,33.9522,33.965,33.9394,33.9522,18606.6573
2014-06-27 11:50:00,53.14,53.17,53.13,53.17,18457.80403099387,33.9522,33.9714,33.9458,33.9714,18457.804
2014-06-27 11:55:00,53.18,53.19,53.18,53.19,7591.516174037801,33.9777,33.9841,33.9777,33.9841,7591.5162
2014-06-27 12:00:00,53.19,53.21,53.14,53.15,22476.84200548447,33.9841,33.9969,33.9522,33.9586,22476.842
2014-06-27 12:05:00,53.16,53.19,53.15,53.17,18904.363805937268,33.965,33.9841,33.9586,33.9714,18904.3638
2014-06-27 12:10:00,53.17,53.19,53.16,53.16,15778.445381333468,33.9714,33.9841,33.965,33.965,15778.4454
2014-06-27 12:15:00,53.16,53.18,53.15,53.17,13545.646506616467,33.965,33.9777,33.9586,33.9714,13545.6465
2014-06-27 12:20:00,53.17,53.17,53.11,53.12,8038.075948981201,33.9714,33.9714,33.933,33.9394,8038.0759
2014-06-27 12:25:00,53.13,53.14,53.1,53.11,10270.8748236982,33.9458,33.9522,33.9266,33.933,10270.8748
2014-06-27 12:30:00,53.11,53.11,53.09,53.1,13843.3530232454,33.933,33.933,33.9202,33.9266,13843.353
2014-06-27 12:35:00,53.09,53.13,53.09,53.12,15927.298639647935,33.9202,33.9458,33.9202,33.9394,15927.2986
2014-06-27 12:40:00,53.13,53.13,53.07,53.07,21286.015938968736,33.9458,33.9458,33.9075,33.9075,21286.0159
2014-06-27 12:45:00,53.08,53.13,53.07,53.08,64751.16736679301,33.9139,33.9458,33.9075,33.9139,64751.1674
2014-06-27 12:50:00,53.09,53.13,53.08,53.12,30812.6244710946,33.9202,33.9458,33.9139,33.9394,30812.6245
2014-06-27 12:55:00,53.12,53.15,53.11,53.14,8038.075948981201,33.9394,33.9586,33.933,33.9522,8038.0759
2014-06-27 13:00:00,53.14,53.14,53.11,53.13,19946.33661413853,33.9522,33.9522,33.933,33.9458,19946.3366
2014-06-27 13:05:00,53.13,53.17,53.13,53.15,29324.091887949937,33.9458,33.9714,33.9458,33.9586,29324.0919
2014-06-27 13:10:00,53.15,53.17,53.13,53.13,17266.977964478134,33.9586,33.9714,33.9458,33.9458,17266.978
2014-06-27 13:15:00,53.13,53.14,53.07,53.09,60732.129392302406,33.9458,33.9522,33.9075,33.9202,60732.1294
2014-06-27 13:20:00,53.08,53.09,53.05,53.06,13843.3530232454,33.9139,33.9202,33.8947,33.9011,13843.353
2014-06-27 13:25:00,53.06,53.07,53.03,53.07,20392.896389081936,33.9011,33.9075,33.8819,33.9075,20392.8964
2014-06-27 13:30:00,53.07,53.09,53.05,53.07,21286.015938968736,33.9075,33.9202,33.8947,33.9075,21286.0159
2014-06-27 13:35:00,53.07,53.07,53.07,53.07,3423.624941232734,33.9075,33.9075,33.9075,33.9075,3423.6249
2014-06-27 13:40:00,53.07,53.1,53.05,53.1,26198.17346334613,33.9075,33.9266,33.8947,33.9266,26198.1735
2014-06-27 13:45:00,53.09,53.09,53.03,53.03,22774.5485221134,33.9202,33.9202,33.8819,33.8819,22774.5485
2014-06-27 13:50:00,53.04,53.07,53.02,53.06,54926.8523180382,33.8883,33.9075,33.8755,33.9011,54926.8523
2014-06-27 13:55:00,53.06,53.1,53.05,53.08,19797.483355824068,33.9011,33.9266,33.8947,33.9139,19797.4834
2014-06-27 14:00:00,53.08,53.12,53.07,53.12,31408.03750435247,33.9139,33.9394,33.9075,33.9394,31408.0375
2014-06-27 14:05:00,53.13,53.16,53.11,53.15,21583.722455597668,33.9458,33.965,33.933,33.9586,21583.7225
2014-06-27 14:10:00,53.15,53.2,53.15,53.19,32301.15705423927,33.9586,33.9905,33.9586,33.9841,32301.1571
2014-06-27 14:15:00,53.19,53.21,53.15,53.15,22923.40178042787,33.9841,33.9969,33.9586,33.9586,22923.4018
2014-06-27 14:20:00,53.15,53.17,53.14,53.17,22327.98874717,33.9586,33.9714,33.9522,33.9714,22327.9887
2014-06-27 14:25:00,53.17,53.17,53.11,53.11,15331.885606390068,33.9714,33.9714,33.933,33.933,15331.8856
2014-06-27 14:30:00,53.12,53.13,53.1,53.11,16076.151897962402,33.9394,33.9458,33.9266,33.933,16076.1519
2014-06-27 14:35:00,53.11,53.17,53.11,53.15,19053.21706425173,33.933,33.9714,33.933,33.9586,19053.2171
2014-06-27 14:40:00,53.16,53.16,53.14,53.14,15480.738864704535,33.965,33.965,33.9522,33.9522,15480.7389
2014-06-27 14:45:00,53.14,53.15,53.11,53.12,20095.189872453,33.9522,33.9586,33.933,33.9394,20095.1899
2014-06-27 14:50:00,53.13,53.14,53.13,53.13,18160.09751436493,33.9458,33.9522,33.9458,33.9458,18160.0975
2014-06-27 14:55:00,53.13,53.13,53.11,53.12,30812.6244710946,33.9458,33.9458,33.933,33.9394,30812.6245
2014-06-27 15:00:00,53.12,53.18,53.11,53.17,57903.91748432754,33.9394,33.9777,33.933,33.9714,57903.9175
2014-06-27 15:05:00,53.17,53.21,53.17,53.19,22923.40178042787,33.9714,33.9969,33.9714,33.9841,22923.4018
2014-06-27 15:10:00,53.19,53.19,53.15,53.19,23369.96155537127,33.9841,33.9841,33.9586,33.9841,23369.9616
2014-06-27 15:15:00,53.19,53.19,53.12,53.13,28282.11907974867,33.9841,33.9841,33.9394,33.9458,28282.1191
2014-06-27 15:20:00,53.13,53.17,53.13,53.16,35575.928737157534,33.9458,33.9714,33.9458,33.965,35575.9287
2014-06-27 15:25:00,53.17,53.21,53.17,53.19,30366.064696151203,33.9714,33.9969,33.9714,33.9841,30366.0647
2014-06-27 15:30:00,53.2,53.29,53.19,53.25,92586.72667159828,33.9905,34.048,33.9841,34.0225,92586.7267
2014-06-27 15:35:00,53.25,53.25,53.2,53.21,59541.30332578667,34.0225,34.0225,33.9905,33.9969,59541.3033
2014-06-27 15:40:00,53.21,53.23,53.21,53.23,76064.01499869247,33.9969,34.0097,33.9969,34.0097,76064.015
2014-06-27 15:45:00,53.23,53.23,53.15,53.19,138284.67697413955,34.0097,34.0097,33.9586,33.9841,138284.677
2014-06-27 15:50:00,53.19,53.22,53.18,53.2,228638.6047710208,33.9841,34.0033,33.9777,33.9905,228638.6048
2014-06-27 15:55:00,53.2,53.21,53.15,53.21,234741.58836191395,33.9905,33.9969,33.9586,33.9969,234741.5884
2014-06-30 09:30:00,53.28,53.29,53.02,53.02,49568.1350187174,34.0416,34.048,33.8755,33.8755,49568.135
2014-06-30 09:35:00,53.05,53.19,53.05,53.15,13992.206281559867,33.8947,33.9841,33.8947,33.9586,13992.2063
2014-06-30 09:40:00,53.14,53.15,52.99,53.03,49419.28176040294,33.9522,33.9586,33.8563,33.8819,49419.2818
2014-06-30 09:45:00,53.03,53.11,52.99,53.01,45549.0970442268,33.8819,33.933,33.8563,33.8691,45549.097
2014-06-30 09:50:00,53.02,53.06,52.99,53.04,37064.4613203022,33.8755,33.9011,33.8563,33.8883,37064.4613
2014-06-30 09:55:00,53.06,53.09,53.04,53.08,22625.69526379893,33.9011,33.9202,33.8883,33.9139,22625.6953
2014-06-30 10:00:00,53.09,53.16,53.09,53.11,34236.249412327335,33.9202,33.965,33.9202,33.933,34236.2494
2014-06-30 10:05:00,53.11,53.14,53.08,53.09,31110.330987723537,33.933,33.9522,33.9139,33.9202,31110.331
2014-06-30 10:10:00,53.09,53.11,53.07,53.09,37511.0210952456,33.9202,33.933,33.9075,33.9202,37511.0211
2014-06-30 10:15:00,53.09,53.13,53.06,53.07,27984.41256311973,33.9202,33.9458,33.9011,33.9075,27984.4126
2014-06-30 10:20:00,53.07,53.07,53.04,53.05,44358.27097771107,33.9075,33.9075,33.8883,33.8947,44358.271
2014-06-30 10:25:00,53.05,53.08,53.01,53.01,31556.89076266693,33.8947,33.9139,33.8691,33.8691,31556.8908
2014-06-30 10:30:00,53.01,53.03,52.99,53.01,25305.05391345933,33.8691,33.8819,33.8563,33.8691,25305.0539
2014-06-30 10:35:00,53.01,53.01,52.93,52.96,61774.10220050367,33.8691,33.8691,33.818,33.8372,61774.1022
2014-06-30 10:40:00,52.97,52.98,52.94,52.94,38552.99390344687,33.8436,33.85,33.8244,33.8244,38552.9939
2014-06-30 10:45:00,52.94,52.96,52.9,52.94,29770.65166289333,33.8244,33.8372,33.7988,33.8244,29770.6517
2014-06-30 10:50:00,52.95,52.99,52.94,52.99,37659.87435356007,33.8308,33.8563,33.8244,33.8563,37659.8744
2014-06-30 10:55:00,52.99,53.0,52.98,53.0,20988.3094223398,33.8563,33.8627,33.85,33.8627,20988.3094
2014-06-30 11:00:00,52.99,53.01,52.97,52.98,48079.602435572735,33.8563,33.8691,33.8436,33.85,48079.6024
2014-06-30 11:05:00,52.98,52.99,52.92,52.98,24411.93436357253,33.85,33.8563,33.8116,33.85,24411.9344
2014-06-30 11:10:00,52.98,53.02,52.98,53.0,31854.59727929587,33.85,33.8755,33.85,33.8627,31854.5973
2014-06-30 11:15:00,53.01,53.01,52.98,53.01,22327.98874717,33.8691,33.8691,33.85,33.8691,22327.9887
2014-06-30 11:20:00,53.01,53.09,53.01,53.08,20095.189872453,33.8691,33.9202,33.8691,33.9139,20095.1899
2014-06-30 11:25:00,53.09,53.18,53.09,53.17,50461.25456860421,33.9202,33.9777,33.9202,33.9714,50461.2546
2014-06-30 11:30:00,53.17,53.17,53.08,53.09,27686.706046490803,33.9714,33.9714,33.9139,33.9202,27686.706
2014-06-30 11:35:00,53.09,53.09,53.01,53.03,18308.9507726794,33.9202,33.9202,33.8691,33.8819,18308.9508
2014-06-30 11:40:00,53.02,53.02,52.96,52.97,20839.45616402533,33.8755,33.8755,33.8372,33.8436,20839.4562
2014-06-30 11:45:00,52.97,53.01,52.93,52.94,28728.67885469207,33.8436,33.8691,33.818,33.8244,28728.6789
2014-06-30 11:50:00,52.94,52.97,52.94,52.95,24263.08110525807,33.8244,33.8436,33.8244,33.8308,24263.0811
2014-06-30 11:55:00,52.94,52.94,52.93,52.94,20541.7496473964,33.8244,33.8244,33.818,33.8244,20541.7496
2014-06-30 12:00:00,52.94,52.97,52.92,52.92,39743.819969962606,33.8244,33.8436,33.8116,33.8116,39743.82
2014-06-30 12:05:00,52.92,52.92,52.88,52.89,49865.841535346335,33.8116,33.8116,33.7861,33.7925,49865.8415
2014-06-30 12:10:00,52.89,52.89,52.84,52.84,51205.52086017654,33.7925,33.7925,33.7605,33.7605,51205.5209
2014-06-30 12:15:00,52.84,52.87,52.84,52.86,34980.51570389967,33.7605,33.7797,33.7605,33.7733,34980.5157
2014-06-30 12:20:00,52.87,52.91,52.86,52.91,19350.92358088067,33.7797,33.8052,33.7733,33.8052,19350.9236
2014-06-30 12:25:00,52.92,52.92,52.91,52.92,16076.151897962402,33.8116,33.8116,33.8052,33.8116,16076.1519
2014-06-30 12:30:00,52.91,52.93,52.9,52.93,20244.04313076747,33.8052,33.818,33.7988,33.818,20244.0431
2014-06-30 12:35:00,52.93,52.94,52.89,52.89,23221.1082970568,33.818,33.8244,33.7925,33.7925,23221.1083
2014-06-30 12:40:00,52.89,52.89,52.84,52.84,25156.20065514487,33.7925,33.7925,33.7605,33.7605,25156.2007
2014-06-30 12:45:00,52.85,52.9,52.84,52.9,23667.6680720002,33.7669,33.7988,33.7605,33.7988,23667.6681
2014-06-30 12:50:00,52.9,52.9,52.88,52.89,16671.56493122027,33.7988,33.7988,33.7861,33.7925,16671.5649
2014-06-30 12:55:00,52.9,52.9,52.88,52.88,10122.021565383737,33.7988,33.7988,33.7861,33.7861,10122.0216
2014-06-30 13:00:00,52.88,52.9,52.88,52.9,26049.32020503167,33.7861,33.7988,33.7861,33.7988,26049.3202
2014-06-30 13:05:00,52.9,52.92,52.89,52.91,26495.87997997507,33.7988,33.8116,33.7925,33.8052,26495.88
2014-06-30 13:10:00,52.91,52.94,52.91,52.92,15480.738864704535,33.8052,33.8244,33.8052,33.8116,15480.7389
2014-06-30 13:15:00,52.92,52.94,52.92,52.92,21881.4289722266,33.8116,33.8244,33.8116,33.8116,21881.429
2014-06-30 13:20:00,52.92,52.92,52.89,52.92,20541.7496473964,33.8116,33.8116,33.7925,33.8116,20541.7496
2014-06-30 13:25:00,52.92,52.92,52.9,52.9,12801.380215044135,33.8116,33.8116,33.7988,33.7988,12801.3802
2014-06-30 13:30:00,52.9,52.9,52.88,52.88,18755.5105476228,33.7988,33.7988,33.7861,33.7861,18755.5105
2014-06-30 13:35:00,52.88,52.89,52.85,52.87,27984.41256311973,33.7861,33.7925,33.7669,33.7797,27984.4126
2014-06-30 13:40:00,52.87,52.88,52.86,52.86,16969.2714478492,33.7797,33.7861,33.7733,33.7733,16969.2714
2014-06-30 13:45:00,52.87,52.88,52.84,52.84,28282.11907974867,33.7797,33.7861,33.7605,33.7605,28282.1191
2014-06-30 13:50:00,52.85,52.86,52.8,52.86,50014.694793660805,33.7669,33.7733,33.735,33.7733,50014.6948
2014-06-30 13:55:00,52.86,52.9,52.86,52.87,38552.99390344687,33.7733,33.7988,33.7733,33.7797,38552.9939
2014-06-30 14:00:00,52.88,52.88,52.86,52.88,24114.2278469436,33.7861,33.7861,33.7733,33.7861,24114.2278
2014-06-30 14:05:00,52.88,52.88,52.86,52.88,24263.08110525807,33.7861,33.7861,33.7733,33.7861,24263.0811
2014-06-30 14:10:00,52.88,52.92,52.87,52.92,19053.21706425173,33.7861,33.8116,33.7797,33.8116,19053.2171
2014-06-30 14:15:00,52.92,52.92,52.89,52.9,23221.1082970568,33.8116,33.8116,33.7925,33.7988,23221.1083
2014-06-30 14:20:00,52.9,52.92,52.9,52.9,19797.483355824068,33.7988,33.8116,33.7988,33.7988,19797.4834
2014-06-30 14:25:00,52.91,52.92,52.9,52.91,19797.483355824068,33.8052,33.8116,33.7988,33.8052,19797.4834
2014-06-30 14:30:00,52.91,52.92,52.89,52.9,28728.67885469207,33.8052,33.8116,33.7925,33.7988,28728.6789
2014-06-30 14:35:00,52.9,52.91,52.87,52.87,26049.32020503167,33.7988,33.8052,33.7797,33.7797,26049.3202
2014-06-30 14:40:00,52.88,52.88,52.84,52.85,29621.79840457887,33.7861,33.7861,33.7605,33.7669,29621.7984
2014-06-30 14:45:00,52.86,52.9,52.85,52.88,40636.9395198494,33.7733,33.7988,33.7669,33.7861,40636.9395
2014-06-30 14:50:00,52.87,52.88,52.85,52.86,29621.79840457887,33.7797,33.7861,33.7669,33.7733,29621.7984
2014-06-30 14:55:00,52.86,52.88,52.85,52.87,38701.84716176134,33.7733,33.7861,33.7669,33.7797,38701.8472
2014-06-30 15:00:00,52.87,52.89,52.86,52.88,37808.727611874536,33.7797,33.7925,33.7733,33.7861,37808.7276
2014-06-30 15:05:00,52.88,52.92,52.88,52.9,19202.0703225662,33.7861,33.8116,33.7861,33.7988,19202.0703
2014-06-30 15:10:00,52.9,52.92,52.89,52.9,29770.65166289333,33.7988,33.8116,33.7925,33.7988,29770.6517
2014-06-30 15:15:00,52.9,52.93,52.89,52.93,36766.75480367327,33.7988,33.818,33.7925,33.818,36766.7548
2014-06-30 15:20:00,52.92,52.94,52.92,52.93,39892.67322827707,33.8116,33.8244,33.8116,33.818,39892.6732
2014-06-30 15:25:00,52.92,52.94,52.9,52.94,52842.90670163567,33.8116,33.8244,33.7988,33.8244,52842.9067
2014-06-30 15:30:00,52.94,52.94,52.88,52.88,34533.95592895627,33.8244,33.8244,33.7861,33.7861,34533.9559
2014-06-30 15:35:00,52.88,52.9,52.87,52.9,41083.4992947928,33.7861,33.7988,33.7797,33.7988,41083.4993
2014-06-30 15:40:00,52.89,52.9,52.82,52.82,71300.71073262954,33.7925,33.7988,33.7477,33.7477,71300.7107
2014-06-30 15:45:00,52.81,52.83,52.79,52.82,95712.64509620208,33.7413,33.7541,33.7286,33.7477,95712.6451
2014-06-30 15:50:00,52.82,52.86,52.78,52.78,101666.77542878076,33.7477,33.7733,33.7222,33.7222,101666.7754
2014-06-30 15:55:00,52.78,52.89,52.78,52.88,224470.71353821576,33.7222,33.7925,33.7222,33.7861,224470.7135
2014-07-01 09:30:00,53.18,53.39,53.15,53.39,83953.2376893592,33.9777,34.1119,33.9586,34.1119,83953.2377
2014-07-01 09:35:00,53.37,53.54,53.31,53.33,61774.10220050367,34.0991,34.2078,34.0608,34.0736,61774.1022
2014-07-01 09:40:00,53.32,53.35,53.29,53.35,30663.77121278013,34.0672,34.0864,34.048,34.0864,30663.7712
2014-07-01 09:45:00,53.34,53.35,53.23,53.25,41678.91232805067,34.08,34.0864,34.0097,34.0225,41678.9123
2014-07-01 09:50:00,53.25,53.35,53.25,53.35,49121.575243774,34.0225,34.0864,34.0225,34.0864,49121.5752
2014-07-01 09:55:00,53.35,53.35,53.27,53.31,26049.32020503167,34.0864,34.0864,34.0352,34.0608,26049.3202
2014-07-01 10:00:00,53.29,53.33,53.23,53.33,50163.54805197528,34.048,34.0736,34.0097,34.0736,50163.5481
2014-07-01 10:05:00,53.33,53.39,53.33,53.33,61922.95545881814,34.0736,34.1119,34.0736,34.0736,61922.9555
2014-07-01 10:10:00,53.33,53.44,53.32,53.39,49865.841535346335,34.0736,34.1439,34.0672,34.1119,49865.8415
2014-07-01 10:15:00,53.39,53.47,53.38,53.46,37362.167836931134,34.1119,34.163,34.1055,34.1566,37362.1678
2014-07-01 10:20:00,53.44,53.49,53.38,53.39,48228.455693887205,34.1439,34.1758,34.1055,34.1119,48228.4557
2014-07-01 10:25:00,53.37,53.38,53.33,53.34,36915.60806198774,34.0991,34.1055,34.0736,34.08,36915.6081
2014-07-01 10:30:00,53.34,53.45,53.34,53.45,63560.34130027727,34.08,34.1503,34.08,34.1503,63560.3413
2014-07-01 10:35:00,53.43,53.45,53.37,53.42,30961.47772940907,34.1375,34.1503,34.0991,34.1311,30961.4777
2014-07-01 10:40:00,53.42,53.44,53.35,53.35,65048.87388342194,34.1311,34.1439,34.0864,34.0864,65048.8739
2014-07-01 10:45:00,53.35,53.4,53.34,53.38,31556.89076266693,34.0864,34.1183,34.08,34.1055,31556.8908
2014-07-01 10:50:00,53.37,53.38,53.33,53.35,22476.84200548447,34.0991,34.1055,34.0736,34.0864,22476.842
2014-07-01 10:55:00,53.35,53.39,53.35,53.35,28133.2658214342,34.0864,34.1119,34.0864,34.0864,28133.2658
2014-07-01 11:00:00,53.36,53.41,53.36,53.37,19350.92358088067,34.0927,34.1247,34.0927,34.0991,19350.9236
2014-07-01 11:05:00,53.37,53.39,53.35,53.35,34385.102670641805,34.0991,34.1119,34.0864,34.0864,34385.1027
2014-07-01 11:10:00,53.36,53.37,53.31,53.34,50461.25456860421,34.0927,34.0991,34.0608,34.08,50461.2546
2014-07-01 11:15:00,53.33,53.37,53.32,53.34,20541.7496473964,34.0736,34.0991,34.0672,34.08,20541.7496
2014-07-01 11:20:00,53.35,53.37,53.28,53.29,44209.4177193966,34.0864,34.0991,34.0416,34.048,44209.4177
2014-07-01 11:25:00,53.3,53.3,53.25,53.29,47484.18940231487,34.0544,34.0544,34.0225,34.048,47484.1894
2014-07-01 11:30:00,53.29,53.31,53.27,53.3,29770.65166289333,34.048,34.0608,34.0352,34.0544,29770.6517
2014-07-01 11:35:00,53.3,53.32,53.29,53.3,153765.41583884408,34.0544,34.0672,34.048,34.0544,153765.4158
2014-07-01 11:40:00,53.3,53.31,53.29,53.31,24114.2278469436,34.0544,34.0608,34.048,34.0608,24114.2278
2014-07-01 11:45:00,53.31,53.33,53.3,53.31,94372.96577137188,34.0608,34.0736,34.0544,34.0608,94372.9658
2014-07-01 11:50:00,53.31,53.32,53.27,53.27,59690.15658410114,34.0608,34.0672,34.0352,34.0352,59690.1566
2014-07-01 11:55:00,53.27,53.27,53.25,53.27,18457.80403099387,34.0352,34.0352,34.0225,34.0352,18457.804
2014-07-01 12:00:00,53.28,53.3,53.27,53.29,10866.287856956067,34.0416,34.0544,34.0352,34.048,10866.2879
2014-07-01 12:05:00,53.29,53.33,53.29,53.32,16373.858414591336,34.048,34.0736,34.048,34.0672,16373.8584
2014-07-01 12:10:00,53.31,53.32,53.27,53.29,14885.325831446668,34.0608,34.0672,34.0352,34.048,14885.3258
2014-07-01 12:15:00,53.31,53.32,53.29,53.31,18606.657289308336,34.0608,34.0672,34.048,34.0608,18606.6573
2014-07-01 12:20:00,53.3,53.34,53.3,53.34,6996.103140779934,34.0544,34.08,34.0544,34.08,6996.1031
2014-07-01 12:25:00,53.33,53.35,53.33,53.34,13545.646506616467,34.0736,34.0864,34.0736,34.08,13545.6465
2014-07-01 12:30:00,53.34,53.35,53.33,53.35,23518.81481368573,34.08,34.0864,34.0736,34.0864,23518.8148
2014-07-01 12:35:00,53.35,53.36,53.32,53.33,63262.63478364834,34.0864,34.0927,34.0672,34.0736,63262.6348
2014-07-01 12:40:00,53.33,53.35,53.33,53.34,17564.68448110707,34.0736,34.0864,34.0736,34.08,17564.6845
2014-07-01 12:45:00,53.34,53.37,53.33,53.37,13099.086731673067,34.08,34.0991,34.0736,34.0991,13099.0867
2014-07-01 12:50:00,53.37,53.41,53.37,53.39,18904.363805937268,34.0991,34.1247,34.0991,34.1119,18904.3638
2014-07-01 12:55:00,53.39,53.41,53.39,53.4,6400.690107522068,34.1119,34.1247,34.1119,34.1183,6400.6901
2014-07-01 13:00:00,53.41,53.44,53.41,53.43,15331.885606390068,34.1247,34.1439,34.1247,34.1375,15331.8856
2014-07-01 13:05:00,53.44,53.45,53.42,53.43,9526.608532125869,34.1439,34.1503,34.1311,34.1375,9526.6085
2014-07-01 13:10:00,53.42,53.48,53.42,53.47,12354.820440100735,34.1311,34.1694,34.1311,34.163,12354.8204
2014-07-01 13:15:00,53.47,53.48,53.46,53.47,9824.3150487548,34.163,34.1694,34.1566,34.163,9824.315
2014-07-01 13:20:00,53.47,53.54,53.47,53.54,38552.99390344687,34.163,34.2078,34.163,34.2078,38552.9939
2014-07-01 13:25:00,53.54,53.56,53.52,53.53,35724.781995472,34.2078,34.2205,34.195,34.2014,35724.782
2014-07-01 13:30:00,53.53,53.53,53.48,53.48,9824.3150487548,34.2014,34.2014,34.1694,34.1694,9824.315
2014-07-01 13:35:00,53.48,53.49,53.44,53.45,27537.852788176337,34.1694,34.1758,34.1439,34.1503,27537.8528
2014-07-01 13:40:00,53.45,53.45,53.44,53.44,10717.4345986416,34.1503,34.1503,34.1439,34.1439,10717.4346
2014-07-01 13:45:00,53.43,53.44,53.43,53.43,3572.4781995472003,34.1375,34.1439,34.1375,34.1375,3572.4782
2014-07-01 13:50:00,53.43,53.43,53.37,53.39,18160.09751436493,34.1375,34.1375,34.0991,34.1119,18160.0975
2014-07-01 13:55:00,53.38,53.41,53.37,53.39,52396.34692669227,34.1055,34.1247,34.0991,34.1119,52396.3469
2014-07-01 14:00:00,53.39,53.4,53.37,53.39,24263.08110525807,34.1119,34.1183,34.0991,34.1119,24263.0811
2014-07-01 14:05:00,53.39,53.39,53.35,53.37,34682.80918727074,34.1119,34.1119,34.0864,34.0991,34682.8092
2014-07-01 14:10:00,53.37,53.42,53.37,53.42,12652.526956729667,34.0991,34.1311,34.0991,34.1311,12652.527
2014-07-01 14:15:00,53.42,53.44,53.4,53.41,14438.766056503267,34.1311,34.1439,34.1183,34.1247,14438.7661
2014-07-01 14:20:00,53.41,53.42,53.4,53.42,14289.9127981888,34.1247,34.1311,34.1183,34.1311,14289.9128
2014-07-01 14:25:00,53.42,53.42,53.39,53.39,22923.40178042787,34.1311,34.1311,34.1119,34.1119,22923.4018
2014-07-01 14:30:00,53.39,53.43,53.37,53.39,38255.28738681794,34.1119,34.1375,34.0991,34.1119,38255.2874
2014-07-01 14:35:00,53.39,53.44,53.37,53.44,33343.12986244054,34.1119,34.1439,34.0991,34.1439,33343.1299
2014-07-01 14:40:00,53.44,53.45,53.42,53.42,35724.781995472,34.1439,34.1503,34.1311,34.1311,35724.782
2014-07-01 14:45:00,53.42,53.44,53.42,53.44,19946.33661413853,34.1311,34.1439,34.1311,34.1439,19946.3366
2014-07-01 14:50:00,53.44,53.46,53.44,53.45,111788.79699416448,34.1439,34.1566,34.1439,34.1503,111788.797
2014-07-01 14:55:00,53.44,53.47,53.44,53.47,25900.466946717203,34.1439,34.163,34.1439,34.163,25900.4669
2014-07-01 15:00:00,53.47,53.47,53.43,53.46,19946.33661413853,34.163,34.163,34.1375,34.1566,19946.3366
2014-07-01 15:05:00,53.46,53.48,53.44,53.47,22030.28223054107,34.1566,34.1694,34.1439,34.163,22030.2822
2014-07-01 15:10:00,53.46,53.48,53.43,53.43,19350.92358088067,34.1566,34.1694,34.1375,34.1375,19350.9236
2014-07-01 15:15:00,53.44,53.49,53.42,53.49,53884.87950983694,34.1439,34.1758,34.1311,34.1758,53884.8795
2014-07-01 15:20:00,53.48,53.48,53.44,53.46,28877.53211300653,34.1694,34.1694,34.1439,34.1566,28877.5321
2014-07-01 15:25:00,53.47,53.47,53.44,53.45,30812.6244710946,34.163,34.163,34.1439,34.1503,30812.6245
2014-07-01 15:30:00,53.45,53.46,53.44,53.44,98689.7102624914,34.1503,34.1566,34.1439,34.1439,98689.7103
2014-07-01 15:35:00,53.44,53.46,53.43,53.45,45846.80356085574,34.1439,34.1566,34.1375,34.1503,45846.8036
2014-07-01 15:40:00,53.45,53.47,53.43,53.47,28579.825596377603,34.1503,34.163,34.1375,34.163,28579.8256
2014-07-01 15:45:00,53.47,53.49,53.44,53.45,31259.184246038003,34.163,34.1758,34.1439,34.1503,31259.1842
2014-07-01 15:50:00,53.44,53.45,53.39,53.39,80827.31926475541,34.1439,34.1503,34.1119,34.1119,80827.3193
2014-07-01 15:55:00,53.4,53.44,53.37,53.41,259302.3759838009,34.1183,34.1439,34.0991,34.1247,259302.376
2014-07-02 09:30:00,53.23,53.39,53.13,53.15,57755.06422601307,34.0097,34.1119,33.9458,33.9586,57755.0642
2014-07-02 09:35:00,53.13,53.25,53.13,53.23,32301.15705423927,33.9458,34.0225,33.9458,34.0097,32301.1571
2014-07-02 09:40:00,53.23,53.23,53.07,53.11,28282.11907974867,34.0097,34.0097,33.9075,33.933,28282.1191
2014-07-02 09:45:00,53.13,53.13,53.04,53.07,25453.9071717738,33.9458,33.9458,33.8883,33.9075,25453.9072
2014-07-02 09:50:00,53.08,53.13,53.0,53.0,83357.82465610134,33.9139,33.9458,33.8627,33.8627,83357.8247
2014-07-02 09:55:00,53.0,53.01,52.95,52.95,72342.68354083081,33.8627,33.8691,33.8308,33.8308,72342.6835
2014-07-02 10:00:00,52.96,53.02,52.94,52.94,67132.81949982447,33.8372,33.8755,33.8244,33.8244,67132.8195
2014-07-02 10:05:00,52.94,52.99,52.82,52.82,94372.96577137188,33.8244,33.8563,33.7477,33.7477,94372.9658
2014-07-02 10:10:00,52.82,52.87,52.82,52.84,45995.6568191702,33.7477,33.7797,33.7477,33.7605,45995.6568
2014-07-02 10:15:00,52.84,52.92,52.84,52.88,32450.01031255373,33.7605,33.8116,33.7605,33.7861,32450.0103
2014-07-02 10:20:00,52.87,52.89,52.85,52.86,28133.2658214342,33.7797,33.7925,33.7669,33.7733,28133.2658
2014-07-02 10:25:00,52.86,52.89,52.82,52.84,29621.79840457887,33.7733,33.7925,33.7477,33.7605,29621.7984
2014-07-02 10:30:00,52.82,52.9,52.81,52.88,23221.1082970568,33.7477,33.7988,33.7413,33.7861,23221.1083
2014-07-02 10:35:00,52.87,52.9,52.84,52.9,19202.0703225662,33.7797,33.7988,33.7605,33.7988,19202.0703
2014-07-02 10:40:00,52.89,52.91,52.87,52.89,20690.602905710868,33.7925,33.8052,33.7797,33.7925,20690.6029
2014-07-02 10:45:00,52.89,52.89,52.83,52.83,16076.151897962402,33.7925,33.7925,33.7541,33.7541,16076.1519
2014-07-02 10:50:00,52.83,52.85,52.8,52.81,39892.67322827707,33.7541,33.7669,33.735,33.7413,39892.6732
2014-07-02 10:55:00,52.81,52.81,52.78,52.79,23072.255038742336,33.7413,33.7413,33.7222,33.7286,23072.255
2014-07-02 11:00:00,52.8,52.9,52.8,52.88,27388.99952986187,33.735,33.7988,33.735,33.7861,27388.9995
2014-07-02 11:05:00,52.88,52.88,52.78,52.8,67132.81949982447,33.7861,33.7861,33.7222,33.735,67132.8195
2014-07-02 11:10:00,52.8,52.82,52.78,52.82,60136.71635904454,33.735,33.7477,33.7222,33.7477,60136.7164
2014-07-02 11:15:00,52.82,52.84,52.81,52.84,21583.722455597668,33.7477,33.7605,33.7413,33.7605,21583.7225
2014-07-02 11:20:00,52.84,52.87,52.84,52.87,48079.602435572735,33.7605,33.7797,33.7605,33.7797,48079.6024
2014-07-02 11:25:00,52.88,52.88,52.82,52.84,17266.977964478134,33.7861,33.7861,33.7477,33.7605,17266.978
2014-07-02 11:30:00,52.84,52.85,52.82,52.83,20988.3094223398,33.7605,33.7669,33.7477,33.7541,20988.3094
2014-07-02 11:35:00,52.83,52.87,52.82,52.87,16522.7116729058,33.7541,33.7797,33.7477,33.7797,16522.7117
2014-07-02 11:40:00,52.87,52.87,52.86,52.86,19499.776839195136,33.7797,33.7797,33.7733,33.7733,19499.7768
2014-07-02 11:45:00,52.86,52.86,52.85,52.86,12801.380215044135,33.7733,33.7733,33.7669,33.7733,12801.3802
2014-07-02 11:50:00,52.86,52.86,52.82,52.84,27091.29301323293,33.7733,33.7733,33.7477,33.7605,27091.293
2014-07-02 11:55:00,52.84,52.86,52.83,52.86,9824.3150487548,33.7605,33.7733,33.7541,33.7733,9824.315
2014-07-02 12:00:00,52.86,52.9,52.85,52.9,25453.9071717738,33.7733,33.7988,33.7669,33.7988,25453.9072
2014-07-02 12:05:00,52.9,52.94,52.9,52.94,12950.2334733586,33.7988,33.8244,33.7988,33.8244,12950.2335
2014-07-02 12:10:00,52.94,52.94,52.93,52.93,8931.195498868,33.8244,33.8244,33.818,33.818,8931.1955
2014-07-02 12:15:00,52.94,53.01,52.93,53.01,59243.59680915774,33.8244,33.8691,33.818,33.8691,59243.5968
2014-07-02 12:20:00,53.0,53.01,52.99,53.0,32301.15705423927,33.8627,33.8691,33.8563,33.8627,32301.1571
2014-07-02 12:25:00,53.0,53.01,52.95,52.95,12950.2334733586,33.8627,33.8691,33.8308,33.8308,12950.2335
2014-07-02 12:30:00,52.96,52.96,52.92,52.92,13992.206281559867,33.8372,33.8372,33.8116,33.8116,13992.2063
2014-07-02 12:35:00,52.92,52.94,52.9,52.9,22476.84200548447,33.8116,33.8244,33.7988,33.7988,22476.842
2014-07-02 12:40:00,52.9,52.93,52.9,52.93,16820.418189534736,33.7988,33.818,33.7988,33.818,16820.4182
2014-07-02 12:45:00,52.94,52.96,52.9,52.92,188745.93154274373,33.8244,33.8372,33.7988,33.8116,188745.9315
2014-07-02 12:50:00,52.91,52.92,52.86,52.86,24560.787621887,33.8052,33.8116,33.7733,33.7733,24560.7876
2014-07-02 12:55:00,52.86,52.92,52.84,52.87,57606.21096769861,33.7733,33.8116,33.7605,33.7797,57606.211
2014-07-02 13:00:00,52.87,52.9,52.86,52.9,45549.0970442268,33.7797,33.7988,33.7733,33.7988,45549.097
2014-07-02 13:05:00,52.9,52.9,52.88,52.89,171925.513353209,33.7988,33.7988,33.7861,33.7925,171925.5134
2014-07-02 13:10:00,52.89,52.9,52.88,52.9,13099.086731673067,33.7925,33.7988,33.7861,33.7988,13099.0867
2014-07-02 13:15:00,52.9,52.9,52.89,52.9,18308.9507726794,33.7988,33.7988,33.7925,33.7988,18308.9508
2014-07-02 13:20:00,52.89,52.9,52.86,52.86,29472.945146264403,33.7925,33.7988,33.7733,33.7733,29472.9451
2014-07-02 13:25:00,52.86,52.88,52.86,52.88,20839.45616402533,33.7733,33.7861,33.7733,33.7861,20839.4562
2014-07-02 13:30:00,52.88,52.89,52.87,52.88,27091.29301323293,33.7861,33.7925,33.7797,33.7861,27091.293
2014-07-02 13:35:00,52.88,52.89,52.86,52.87,18755.5105476228,33.7861,33.7925,33.7733,33.7797,18755.5105
2014-07-02 13:40:00,52.86,52.88,52.84,52.84,34682.80918727074,33.7733,33.7861,33.7605,33.7605,34682.8092
2014-07-02 13:45:00,52.84,52.84,52.82,52.82,18160.09751436493,33.7605,33.7605,33.7477,33.7477,18160.0975
2014-07-02 13:50:00,52.83,52.83,52.78,52.8,42125.47210299407,33.7541,33.7541,33.7222,33.735,42125.4721
2014-07-02 13:55:00,52.8,52.8,52.78,52.78,18308.9507726794,33.735,33.735,33.7222,33.7222,18308.9508
2014-07-02 14:00:00,52.78,52.81,52.78,52.8,22476.84200548447,33.7222,33.7413,33.7222,33.735,22476.842
2014-07-02 14:05:00,52.81,52.81,52.79,52.8,19797.483355824068,33.7413,33.7413,33.7286,33.735,19797.4834
2014-07-02 14:10:00,52.8,52.8,52.78,52.8,23816.52133031467,33.735,33.735,33.7222,33.735,23816.5213
2014-07-02 14:15:00,52.79,52.81,52.78,52.8,25156.20065514487,33.7286,33.7413,33.7222,33.735,25156.2007
2014-07-02 14:20:00,52.8,52.82,52.79,52.82,15927.298639647935,33.735,33.7477,33.7286,33.7477,15927.2986
2014-07-02 14:25:00,52.82,52.86,52.81,52.86,27537.852788176337,33.7477,33.7733,33.7413,33.7733,27537.8528
2014-07-02 14:30:00,52.86,52.94,52.86,52.93,16225.005156276868,33.7733,33.8244,33.7733,33.818,16225.0052
2014-07-02 14:35:00,52.94,52.94,52.89,52.9,18308.9507726794,33.8244,33.8244,33.7925,33.7988,18308.9508
2014-07-02 14:40:00,52.9,52.92,52.9,52.92,12205.967181786267,33.7988,33.8116,33.7988,33.8116,12205.9672
2014-07-02 14:45:00,52.92,52.96,52.92,52.94,35278.2222205286,33.8116,33.8372,33.8116,33.8244,35278.2222
2014-07-02 14:50:00,52.94,52.96,52.93,52.93,17564.68448110707,33.8244,33.8372,33.818,33.818,17564.6845
2014-07-02 14:55:00,52.93,52.95,52.91,52.94,24263.08110525807,33.818,33.8308,33.8052,33.8244,24263.0811
2014-07-02 15:00:00,52.94,52.97,52.91,52.92,50907.8143435476,33.8244,33.8436,33.8052,33.8116,50907.8143
2014-07-02 15:05:00,52.92,52.94,52.84,52.84,87674.56914722087,33.8116,33.8244,33.7605,33.7605,87674.5691
2014-07-02 15:10:00,52.84,52.88,52.82,52.84,116849.80777685634,33.7605,33.7861,33.7477,33.7605,116849.8078
2014-07-02 15:15:00,52.84,52.89,52.84,52.88,38701.84716176134,33.7605,33.7925,33.7605,33.7861,38701.8472
2014-07-02 15:20:00,52.88,52.92,52.88,52.9,33045.4233458116,33.7861,33.8116,33.7861,33.7988,33045.4233
2014-07-02 15:25:00,52.91,52.91,52.88,52.88,48823.86872714507,33.8052,33.8052,33.7861,33.7861,48823.8687
2014-07-02 15:30:00,52.88,52.92,52.88,52.91,41976.6188446796,33.7861,33.8116,33.7861,33.8052,41976.6188
2014-07-02 15:35:00,52.92,52.92,52.88,52.88,60583.276133987936,33.8116,33.8116,33.7861,33.7861,60583.2761
2014-07-02 15:40:00,52.88,52.88,52.86,52.86,68472.49882465467,33.7861,33.7861,33.7733,33.7733,68472.4988
2014-07-02 15:45:00,52.87,52.88,52.85,52.87,149299.81808941008,33.7797,33.7861,33.7669,33.7797,149299.8181
2014-07-02 15:50:00,52.87,52.88,52.86,52.87,161208.07875456742,33.7797,33.7861,33.7733,33.7797,161208.0788
2014-07-02 15:55:00,52.88,52.92,52.86,52.91,192764.9695172344,33.7861,33.8116,33.7733,33.8052,192764.9695
2014-07-03 09:30:00,53.25,53.47,53.18,53.47,102857.60149529648,34.0225,34.163,33.9777,34.163,102857.6015
2014-07-03 09:35:00,53.48,53.52,53.31,53.4,32301.15705423927,34.1694,34.195,34.0608,34.1183,32301.1571
2014-07-03 09:40:00,53.4,53.5,53.4,53.48,34533.95592895627,34.1183,34.1822,34.1183,34.1694,34533.9559
2014-07-03 09:45:00,53.47,53.47,53.36,53.37,26793.586496604003,34.163,34.163,34.0927,34.0991,26793.5865
2014-07-03 09:50:00,53.36,53.45,53.35,53.41,39594.966711648136,34.0927,34.1503,34.0864,34.1247,39594.9667
2014-07-03 09:55:00,53.42,53.43,53.31,53.35,119082.60665157334,34.1311,34.1375,34.0608,34.0864,119082.6067
2014-07-03 10:00:00,53.35,53.39,53.26,53.32,101369.0689121518,34.0864,34.1119,34.0289,34.0672,101369.0689
2014-07-03 10:05:00,53.33,53.34,53.27,53.29,50312.40131028974,34.0736,34.08,34.0352,34.048,50312.4013
2014-07-03 10:10:00,53.29,53.39,53.27,53.36,94670.6722880008,34.048,34.1119,34.0352,34.0927,94670.6723
2014-07-03 10:15:00,53.36,53.37,53.27,53.32,83357.82465610134,34.0927,34.0991,34.0352,34.0672,83357.8247
2014-07-03 10:20:00,53.33,53.34,53.2,53.21,70407.59118274273,34.0736,34.08,33.9905,33.9969,70407.5912
2014-07-03 10:25:00,53.21,53.24,53.15,53.17,109555.99811944748,33.9969,34.0161,33.9586,33.9714,109555.9981
2014-07-03 10:30:00,53.17,53.23,53.16,53.18,36617.9015453588,33.9714,34.0097,33.965,33.9777,36617.9015
2014-07-03 10:35:00,53.18,53.24,53.13,53.2,231169.1101623668,33.9777,34.0161,33.9458,33.9905,231169.1102
2014-07-03 10:40:00,53.21,53.21,53.15,53.2,188448.2250261148,33.9969,33.9969,33.9586,33.9905,188448.225
2014-07-03 10:45:00,53.18,53.27,53.18,53.27,25305.05391345933,33.9777,34.0352,33.9777,34.0352,25305.0539
2014-07-03 10:50:00,53.26,53.31,53.23,53.27,45697.95030254127,34.0289,34.0608,34.0097,34.0352,45697.9503
2014-07-03 10:55:00,53.28,53.3,53.22,53.24,53140.6132182646,34.0416,34.0544,34.0033,34.0161,53140.6132
2014-07-03 11:00:00,53.23,53.27,53.23,53.25,18160.09751436493,34.0097,34.0352,34.0097,34.0225,18160.0975
2014-07-03 11:05:00,53.24,53.27,53.22,53.27,18308.9507726794,34.0161,34.0352,34.0033,34.0352,18308.9508
2014-07-03 11:10:00,53.27,53.31,53.23,53.3,48675.01546883061,34.0352,34.0608,34.0097,34.0544,48675.0155
2014-07-03 11:15:00,53.3,53.33,53.3,53.33,10717.4345986416,34.0544,34.0736,34.0544,34.0736,10717.4346
2014-07-03 11:20:00,53.33,53.37,53.33,53.35,23667.6680720002,34.0736,34.0991,34.0736,34.0864,23667.6681
2014-07-03 11:25:00,53.37,53.41,53.37,53.37,30068.35817952227,34.0991,34.1247,34.0991,34.0991,30068.3582
2014-07-03 11:30:00,53.37,53.38,53.31,53.38,97647.73745429014,34.0991,34.1055,34.0608,34.1055,97647.7375
2014-07-03 11:35:00,53.39,53.44,53.39,53.44,48228.455693887205,34.1119,34.1439,34.1119,34.1439,48228.4557
2014-07-03 11:40:00,53.43,53.43,53.35,53.37,49121.575243774,34.1375,34.1375,34.0864,34.0991,49121.5752
2014-07-03 11:45:00,53.37,53.46,53.33,53.46,119231.4599098878,34.0991,34.1566,34.0736,34.1566,119231.4599
2014-07-03 11:50:00,53.45,53.48,53.39,53.39,52247.49366837781,34.1503,34.1694,34.1119,34.1119,52247.4937
2014-07-03 11:55:00,53.38,53.48,53.38,53.44,58648.18377589987,34.1055,34.1694,34.1055,34.1439,58648.1838
2014-07-03 12:00:00,53.44,53.5,53.44,53.46,44507.124236025535,34.1439,34.1822,34.1439,34.1566,44507.1242
2014-07-03 12:05:00,53.46,53.51,53.45,53.51,19648.6300975096,34.1566,34.1886,34.1503,34.1886,19648.6301
2014-07-03 12:10:00,53.51,53.52,53.45,53.47,82464.70510621455,34.1886,34.195,34.1503,34.163,82464.7051
2014-07-03 12:15:00,53.48,53.48,53.42,53.42,48526.16221051614,34.1694,34.1694,34.1311,34.1311,48526.1622
2014-07-03 12:20:00,53.42,53.43,53.38,53.42,36766.75480367327,34.1311,34.1375,34.1055,34.1311,36766.7548
2014-07-03 12:25:00,53.42,53.42,53.41,53.42,13247.939989987535,34.1311,34.1311,34.1247,34.1311,13247.94
2014-07-03 12:30:00,53.42,53.42,53.39,53.4,30366.064696151203,34.1311,34.1311,34.1119,34.1183,30366.0647
2014-07-03 12:35:00,53.41,53.42,53.39,53.41,42869.7383945664,34.1247,34.1311,34.1119,34.1247,42869.7384
2014-07-03 12:40:00,53.41,53.41,53.35,53.35,23072.255038742336,34.1247,34.1247,34.0864,34.0864,23072.255
2014-07-03 12:45:00,53.35,53.41,53.35,53.39,38404.1406451324,34.0864,34.1247,34.0864,34.1119,38404.1406
2014-07-03 12:50:00,53.39,53.41,53.39,53.41,33194.27660412607,34.1119,34.1247,34.1119,34.1247,33194.2766
2014-07-03 12:55:00,53.41,53.41,53.29,53.36,131883.9868666175,34.1247,34.1247,34.048,34.0927,131883.9869
2014-07-07 09:30:00,53.3,53.34,53.04,53.05,79934.1997148686,34.0544,34.08,33.8883,33.8947,79934.1997
2014-07-07 09:35:00,53.07,53.08,52.94,52.97,101666.77542878076,33.9075,33.9139,33.8244,33.8436,101666.7754
2014-07-07 09:40:00,52.96,52.99,52.87,52.93,33343.12986244054,33.8372,33.8563,33.7797,33.818,33343.1299
2014-07-07 09:45:00,52.94,53.0,52.92,52.99,40190.379744906,33.8244,33.8627,33.8116,33.8563,40190.3797
2014-07-07 09:50:00,52.99,53.0,52.92,52.93,15927.298639647935,33.8563,33.8627,33.8116,33.818,15927.2986
2014-07-07 09:55:00,52.93,52.94,52.86,52.94,28877.53211300653,33.818,33.8244,33.7733,33.8244,28877.5321
2014-07-07 10:00:00,52.92,52.94,52.84,52.84,29621.79840457887,33.8116,33.8244,33.7605,33.7605,29621.7984
2014-07-07 10:05:00,52.84,52.88,52.84,52.88,33045.4233458116,33.7605,33.7861,33.7605,33.7861,33045.4233
2014-07-07 10:10:00,52.87,52.95,52.86,52.94,32450.01031255373,33.7797,33.8308,33.7733,33.8244,32450.0103
2014-07-07 10:15:00,52.94,52.96,52.93,52.94,34385.102670641805,33.8244,33.8372,33.818,33.8244,34385.1027
2014-07-07 10:20:00,52.93,52.94,52.91,52.92,16225.005156276868,33.818,33.8244,33.8052,33.8116,16225.0052
2014-07-07 10:25:00,52.9,52.93,52.89,52.9,30812.6244710946,33.7988,33.818,33.7925,33.7988,30812.6245
2014-07-07 10:30:00,52.9,52.9,52.87,52.9,25453.9071717738,33.7988,33.7988,33.7797,33.7988,25453.9072
2014-07-07 10:35:00,52.9,52.9,52.88,52.89,18904.363805937268,33.7988,33.7988,33.7861,33.7925,18904.3638
2014-07-07 10:40:00,52.89,52.9,52.88,52.9,30663.77121278013,33.7925,33.7988,33.7861,33.7988,30663.7712
2014-07-07 10:45:00,52.9,52.9,52.85,52.87,57606.21096769861,33.7988,33.7988,33.7669,33.7797,57606.211
2014-07-07 10:50:00,52.86,52.89,52.86,52.86,30961.47772940907,33.7733,33.7925,33.7733,33.7733,30961.4777
2014-07-07 10:55:00,52.86,52.86,52.78,52.81,29324.091887949937,33.7733,33.7733,33.7222,33.7413,29324.0919
2014-07-07 11:00:00,52.81,52.82,52.76,52.78,47186.48288568594,33.7413,33.7477,33.7094,33.7222,47186.4829
2014-07-07 11:05:00,52.78,52.78,52.74,52.74,32598.8635708682,33.7222,33.7222,33.6966,33.6966,32598.8636
2014-07-07 11:10:00,52.74,52.76,52.74,52.76,32747.71682918267,33.6966,33.7094,33.6966,33.7094,32747.7168
2014-07-07 11:15:00,52.75,52.77,52.75,52.77,27984.41256311973,33.703,33.7158,33.703,33.7158,27984.4126
2014-07-07 11:20:00,52.77,52.78,52.75,52.76,32896.57008749714,33.7158,33.7222,33.703,33.7094,32896.5701
2014-07-07 11:25:00,52.76,52.76,52.74,52.75,18606.657289308336,33.7094,33.7094,33.6966,33.703,18606.6573
2014-07-07 11:30:00,52.75,52.75,52.72,52.72,48972.72198545954,33.703,33.703,33.6838,33.6838,48972.722
2014-07-07 11:35:00,52.72,52.72,52.7,52.7,41530.059069736206,33.6838,33.6838,33.6711,33.6711,41530.0591
2014-07-07 11:40:00,52.7,52.72,52.66,52.68,39594.966711648136,33.6711,33.6838,33.6455,33.6583,39594.9667
2014-07-07 11:45:00,52.67,52.7,52.66,52.66,24411.93436357253,33.6519,33.6711,33.6455,33.6455,24411.9344
2014-07-07 11:50:00,52.66,52.72,52.66,52.71,23816.52133031467,33.6455,33.6838,33.6455,33.6775,23816.5213
2014-07-07 11:55:00,52.72,52.75,52.7,52.75,19202.0703225662,33.6838,33.703,33.6711,33.703,19202.0703
2014-07-07 12:00:00,52.75,52.84,52.75,52.83,27984.41256311973,33.703,33.7605,33.703,33.7541,27984.4126
2014-07-07 12:05:00,52.83,52.86,52.83,52.85,16522.7116729058,33.7541,33.7733,33.7541,33.7669,16522.7117
2014-07-07 12:10:00,52.84,52.85,52.81,52.82,11610.5541485284,33.7605,33.7669,33.7413,33.7477,11610.5541
2014-07-07 12:15:00,52.82,52.84,52.81,52.84,23221.1082970568,33.7477,33.7605,33.7413,33.7605,23221.1083
2014-07-07 12:20:00,52.84,52.84,52.82,52.82,10866.287856956067,33.7605,33.7605,33.7477,33.7477,10866.2879
2014-07-07 12:25:00,52.82,52.82,52.8,52.8,20839.45616402533,33.7477,33.7477,33.735,33.735,20839.4562
2014-07-07 12:30:00,52.8,52.8,52.75,52.75,16820.418189534736,33.735,33.735,33.703,33.703,16820.4182
2014-07-07 12:35:00,52.74,52.76,52.74,52.76,26347.0267216606,33.6966,33.7094,33.6966,33.7094,26347.0267
2014-07-07 12:40:00,52.76,52.77,52.75,52.76,16969.2714478492,33.7094,33.7158,33.703,33.7094,16969.2714
2014-07-07 12:45:00,52.75,52.77,52.75,52.76,22327.98874717,33.703,33.7158,33.703,33.7094,22327.9887
2014-07-07 12:50:00,52.75,52.77,52.74,52.77,17118.124706163668,33.703,33.7158,33.6966,33.7158,17118.1247
2014-07-07 12:55:00,52.76,52.78,52.76,52.76,8186.929207295668,33.7094,33.7222,33.7094,33.7094,8186.9292
2014-07-07 13:00:00,52.77,52.79,52.76,52.77,25900.466946717203,33.7158,33.7286,33.7094,33.7158,25900.4669
2014-07-07 13:05:00,52.77,52.78,52.75,52.76,17118.124706163668,33.7158,33.7222,33.703,33.7094,17118.1247
2014-07-07 13:10:00,52.76,52.76,52.74,52.75,24411.93436357253,33.7094,33.7094,33.6966,33.703,24411.9344
2014-07-07 13:15:00,52.74,52.76,52.74,52.75,17266.977964478134,33.6966,33.7094,33.6966,33.703,17266.978
2014-07-07 13:20:00,52.75,52.78,52.74,52.77,15480.738864704535,33.703,33.7222,33.6966,33.7158,15480.7389
2014-07-07 13:25:00,52.77,52.78,52.76,52.76,23667.6680720002,33.7158,33.7222,33.7094,33.7094,23667.6681
2014-07-07 13:30:00,52.76,52.78,52.76,52.77,15331.885606390068,33.7094,33.7222,33.7094,33.7158,15331.8856
2014-07-07 13:35:00,52.77,52.77,52.76,52.76,15183.0323480756,33.7158,33.7158,33.7094,33.7094,15183.0323
2014-07-07 13:40:00,52.76,52.82,52.75,52.79,22923.40178042787,33.7094,33.7477,33.703,33.7286,22923.4018
2014-07-07 13:45:00,52.79,52.84,52.79,52.84,19350.92358088067,33.7286,33.7605,33.7286,33.7605,19350.9236
2014-07-07 13:50:00,52.85,52.85,52.8,52.8,24560.787621887,33.7669,33.7669,33.735,33.735,24560.7876
2014-07-07 13:55:00,52.8,52.81,52.76,52.76,71449.563990944,33.735,33.7413,33.7094,33.7094,71449.564
2014-07-07 14:00:00,52.76,52.77,52.74,52.75,35873.63525378647,33.7094,33.7158,33.6966,33.703,35873.6353
2014-07-07 14:05:00,52.75,52.8,52.74,52.79,15927.298639647935,33.703,33.735,33.6966,33.7286,15927.2986
2014-07-07 14:10:00,52.8,52.82,52.8,52.81,27388.99952986187,33.735,33.7477,33.735,33.7413,27388.9995
2014-07-07 14:15:00,52.81,52.81,52.79,52.79,28133.2658214342,33.7413,33.7413,33.7286,33.7286,28133.2658
2014-07-07 14:20:00,52.79,52.8,52.74,52.76,128162.65540875582,33.7286,33.735,33.6966,33.7094,128162.6554
2014-07-07 14:25:00,52.76,52.79,52.74,52.76,38255.28738681794,33.7094,33.7286,33.6966,33.7094,38255.2874
2014-07-07 14:30:00,52.76,52.78,52.71,52.72,37213.31457861667,33.7094,33.7222,33.6775,33.6838,37213.3146
2014-07-07 14:35:00,52.72,52.76,52.72,52.75,24114.2278469436,33.6838,33.7094,33.6838,33.703,24114.2278
2014-07-07 14:40:00,52.75,52.76,52.74,52.74,28133.2658214342,33.703,33.7094,33.6966,33.6966,28133.2658
2014-07-07 14:45:00,52.74,52.77,52.74,52.76,15629.592123019002,33.6966,33.7158,33.6966,33.7094,15629.5921
2014-07-07 14:50:00,52.76,52.76,52.72,52.74,55671.11860961054,33.7094,33.7094,33.6838,33.6966,55671.1186
2014-07-07 14:55:00,52.74,52.74,52.72,52.73,26347.0267216606,33.6966,33.6966,33.6838,33.6902,26347.0267
2014-07-07 15:00:00,52.73,52.76,52.72,52.75,39148.406936704734,33.6902,33.7094,33.6838,33.703,39148.4069
2014-07-07 15:05:00,52.75,52.76,52.74,52.74,29026.385371321,33.703,33.7094,33.6966,33.6966,29026.3854
2014-07-07 15:10:00,52.74,52.76,52.74,52.74,43316.298169509806,33.6966,33.7094,33.6966,33.6966,43316.2982
2014-07-07 15:15:00,52.75,52.78,52.74,52.76,50907.8143435476,33.703,33.7222,33.6966,33.7094,50907.8143
2014-07-07 15:20:00,52.76,52.76,52.74,52.76,31110.330987723537,33.7094,33.7094,33.6966,33.7094,31110.331
2014-07-07 15:25:00,52.76,52.77,52.75,52.76,73086.94983240314,33.7094,33.7158,33.703,33.7094,73086.9498
2014-07-07 15:30:00,52.76,52.76,52.74,52.76,60136.71635904454,33.7094,33.7094,33.6966,33.7094,60136.7164
2014-07-07 15:35:00,52.76,52.77,52.74,52.76,78743.37364835288,33.7094,33.7158,33.6966,33.7094,78743.3736
2014-07-07 15:40:00,52.76,52.77,52.76,52.76,90502.78105519574,33.7094,33.7158,33.7094,33.7094,90502.7811
2014-07-07 15:45:00,52.76,52.8,52.76,52.77,135009.90529122128,33.7094,33.735,33.7094,33.7158,135009.9053
2014-07-07 15:50:00,52.76,52.79,52.76,52.78,132925.95967481873,33.7094,33.7286,33.7094,33.7222,132925.9597
2014-07-07 15:55:00,52.78,52.78,52.73,52.74,287733.3483218641,33.7222,33.7222,33.6902,33.6966,287733.3483
2014-07-08 09:30:00,52.69,52.82,52.63,52.68,75468.6019654346,33.6647,33.7477,33.6263,33.6583,75468.602
2014-07-08 09:35:00,52.68,52.68,52.48,52.51,38701.84716176134,33.6583,33.6583,33.5305,33.5497,38701.8472
2014-07-08 09:40:00,52.51,52.68,52.5,52.68,15331.885606390068,33.5497,33.6583,33.5433,33.6583,15331.8856
2014-07-08 09:45:00,52.69,52.76,52.68,52.7,37659.87435356007,33.6647,33.7094,33.6583,33.6711,37659.8744
2014-07-08 09:50:00,52.7,52.7,52.53,52.53,15778.445381333468,33.6711,33.6711,33.5624,33.5624,15778.4454
2014-07-08 09:55:00,52.53,52.72,52.53,52.72,17266.977964478134,33.5624,33.6838,33.5624,33.6838,17266.978
2014-07-08 10:00:00,52.72,52.72,52.5,52.52,22774.5485221134,33.6838,33.6838,33.5433,33.5561,22774.5485
2014-07-08 10:05:00,52.51,52.57,52.47,52.57,26495.87997997507,33.5497,33.588,33.5241,33.588,26495.88
2014-07-08 10:10:00,52.57,52.58,52.56,52.56,27537.852788176337,33.588,33.5944,33.5816,33.5816,27537.8528
2014-07-08 10:15:00,52.56,52.57,52.53,52.54,36022.488512100936,33.5816,33.588,33.5624,33.5688,36022.4885
2014-07-08 10:20:00,52.55,52.56,52.49,52.49,19202.0703225662,33.5752,33.5816,33.5369,33.5369,19202.0703
2014-07-08 10:25:00,52.49,52.54,52.48,52.52,27537.852788176337,33.5369,33.5688,33.5305,33.5561,27537.8528
2014-07-08 10:30:00,52.53,52.53,52.43,52.45,15927.298639647935,33.5624,33.5624,33.4986,33.5113,15927.2986
2014-07-08 10:35:00,52.45,52.56,52.41,52.56,55224.558834667136,33.5113,33.5816,33.4858,33.5816,55224.5588
2014-07-08 10:40:00,52.56,52.64,52.56,52.62,39297.2601950192,33.5816,33.6327,33.5816,33.6199,39297.2602
2014-07-08 10:45:00,52.62,52.68,52.6,52.67,19946.33661413853,33.6199,33.6583,33.6072,33.6519,19946.3366
2014-07-08 10:50:00,52.67,52.67,52.6,52.6,48079.602435572735,33.6519,33.6519,33.6072,33.6072,48079.6024
2014-07-08 10:55:00,52.6,52.62,52.56,52.58,21583.722455597668,33.6072,33.6199,33.5816,33.5944,21583.7225
2014-07-08 11:00:00,52.6,52.6,52.5,52.5,46739.92311074254,33.6072,33.6072,33.5433,33.5433,46739.9231
2014-07-08 11:05:00,52.5,52.51,52.42,52.43,126674.12282561116,33.5433,33.5497,33.4922,33.4986,126674.1228
2014-07-08 11:10:00,52.42,52.45,52.39,52.4,251413.1532931342,33.4922,33.5113,33.473,33.4794,251413.1533
2014-07-08 11:15:00,52.41,52.48,52.41,52.48,19648.6300975096,33.4858,33.5305,33.4858,33.5305,19648.6301
2014-07-08 11:20:00,52.47,52.48,52.42,52.47,26049.32020503167,33.5241,33.5305,33.4922,33.5241,26049.3202
2014-07-08 11:25:00,52.47,52.5,52.47,52.49,42274.32536130854,33.5241,33.5433,33.5241,33.5369,42274.3254
2014-07-08 11:30:00,52.49,52.53,52.49,52.51,34087.39615401287,33.5369,33.5624,33.5369,33.5497,34087.3962
2014-07-08 11:35:00,52.51,52.6,52.51,52.59,58052.770742642,33.5497,33.6072,33.5497,33.6008,58052.7707
2014-07-08 11:40:00,52.58,52.62,52.56,52.6,22030.28223054107,33.5944,33.6199,33.5816,33.6072,22030.2822
2014-07-08 11:45:00,52.59,52.62,52.56,52.61,18755.5105476228,33.6008,33.6199,33.5816,33.6136,18755.5105
2014-07-08 11:50:00,52.61,52.61,52.52,52.52,37808.727611874536,33.6136,33.6136,33.5561,33.5561,37808.7276
2014-07-08 11:55:00,52.52,52.59,52.51,52.58,106876.63946978709,33.5561,33.6008,33.5497,33.5944,106876.6395
2014-07-08 12:00:00,52.57,52.58,52.53,52.57,107025.49272810154,33.588,33.5944,33.5624,33.588,107025.4927
2014-07-08 12:05:00,52.57,52.58,52.51,52.51,34980.51570389967,33.588,33.5944,33.5497,33.5497,34980.5157
2014-07-08 12:10:00,52.52,52.54,52.45,52.51,33938.5428956984,33.5561,33.5688,33.5113,33.5497,33938.5429
2014-07-08 12:15:00,52.51,52.51,52.46,52.49,33789.68963738393,33.5497,33.5497,33.5177,33.5369,33789.6896
2014-07-08 12:20:00,52.48,52.51,52.47,52.49,61327.54242556027,33.5305,33.5497,33.5241,33.5369,61327.5424
2014-07-08 12:25:00,52.49,52.53,52.47,52.47,73980.06938228993,33.5369,33.5624,33.5241,33.5241,73980.0694
2014-07-08 12:30:00,52.47,52.51,52.46,52.46,53884.87950983694,33.5241,33.5497,33.5177,33.5177,53884.8795
2014-07-08 12:35:00,52.47,52.47,52.46,52.47,18308.9507726794,33.5241,33.5241,33.5177,33.5241,18308.9508
2014-07-08 12:40:00,52.47,52.48,52.47,52.48,18457.80403099387,33.5241,33.5305,33.5241,33.5305,18457.804
2014-07-08 12:45:00,52.47,52.49,52.47,52.48,13694.499764930935,33.5241,33.5369,33.5241,33.5305,13694.4998
2014-07-08 12:50:00,52.48,52.52,52.48,52.51,38106.43412850347,33.5305,33.5561,33.5305,33.5497,38106.4341
2014-07-08 12:55:00,52.51,52.51,52.47,52.49,37511.0210952456,33.5497,33.5497,33.5241,33.5369,37511.0211
2014-07-08 13:00:00,52.49,52.49,52.43,52.43,13545.646506616467,33.5369,33.5369,33.4986,33.4986,13545.6465
2014-07-08 13:05:00,52.43,52.44,52.41,52.41,19648.6300975096,33.4986,33.5049,33.4858,33.4858,19648.6301
2014-07-08 13:10:00,52.42,52.47,52.4,52.47,189043.6380593727,33.4922,33.5241,33.4794,33.5241,189043.6381
2014-07-08 13:15:00,52.47,52.51,52.47,52.49,20095.189872453,33.5241,33.5497,33.5241,33.5369,20095.1899
2014-07-08 13:20:00,52.49,52.54,52.46,52.52,54480.2925430948,33.5369,33.5688,33.5177,33.5561,54480.2925
2014-07-08 13:25:00,52.53,52.54,52.5,52.5,16969.2714478492,33.5624,33.5688,33.5433,33.5433,16969.2714
2014-07-08 13:30:00,52.51,52.52,52.51,52.52,7591.516174037801,33.5497,33.5561,33.5497,33.5561,7591.5162
2014-07-08 13:35:00,52.53,52.56,52.52,52.56,12503.6736984152,33.5624,33.5816,33.5561,33.5816,12503.6737
2014-07-08 13:40:00,52.56,52.6,52.53,52.57,44060.56446108214,33.5816,33.6072,33.5624,33.588,44060.5645
2014-07-08 13:45:00,52.58,52.6,52.57,52.58,9377.7552738114,33.5944,33.6072,33.588,33.5944,9377.7553
2014-07-08 13:50:00,52.58,52.64,52.56,52.63,35129.36896221414,33.5944,33.6327,33.5816,33.6263,35129.369
2014-07-08 13:55:00,52.63,52.66,52.62,52.63,12801.380215044135,33.6263,33.6455,33.6199,33.6263,12801.3802
2014-07-08 14:00:00,52.63,52.63,52.59,52.62,35724.781995472,33.6263,33.6263,33.6008,33.6199,35724.782
2014-07-08 14:05:00,52.62,52.62,52.58,52.59,20392.896389081936,33.6199,33.6199,33.5944,33.6008,20392.8964
2014-07-08 14:10:00,52.58,52.62,52.58,52.62,8782.342240553535,33.5944,33.6199,33.5944,33.6199,8782.3422
2014-07-08 14:15:00,52.61,52.61,52.55,52.55,16969.2714478492,33.6136,33.6136,33.5752,33.5752,16969.2714
2014-07-08 14:20:00,52.55,52.6,52.54,52.6,5656.423815949734,33.5752,33.6072,33.5688,33.6072,5656.4238
2014-07-08 14:25:00,52.6,52.6,52.56,52.56,18606.657289308336,33.6072,33.6072,33.5816,33.5816,18606.6573
2014-07-08 14:30:00,52.56,52.6,52.52,52.53,22774.5485221134,33.5816,33.6072,33.5561,33.5624,22774.5485
2014-07-08 14:35:00,52.53,52.56,52.53,52.56,15480.738864704535,33.5624,33.5816,33.5624,33.5816,15480.7389
2014-07-08 14:40:00,52.56,52.6,52.56,52.6,18160.09751436493,33.5816,33.6072,33.5816,33.6072,18160.0975
2014-07-08 14:45:00,52.6,52.61,52.56,52.57,35873.63525378647,33.6072,33.6136,33.5816,33.588,35873.6353
2014-07-08 14:50:00,52.57,52.58,52.55,52.56,31854.59727929587,33.588,33.5944,33.5752,33.5816,31854.5973
2014-07-08 14:55:00,52.55,52.6,52.55,52.57,17118.124706163668,33.5752,33.6072,33.5752,33.588,17118.1247
2014-07-08 15:00:00,52.58,52.58,52.51,52.51,12801.380215044135,33.5944,33.5944,33.5497,33.5497,12801.3802
2014-07-08 15:05:00,52.52,52.56,52.52,52.54,182196.3881769072,33.5561,33.5816,33.5561,33.5688,182196.3882
2014-07-08 15:10:00,52.55,52.57,52.53,52.56,13992.206281559867,33.5752,33.588,33.5624,33.5816,13992.2063
2014-07-08 15:15:00,52.56,52.6,52.56,52.57,22625.69526379893,33.5816,33.6072,33.5816,33.588,22625.6953
2014-07-08 15:20:00,52.57,52.6,52.56,52.6,38404.1406451324,33.588,33.6072,33.5816,33.6072,38404.1406
2014-07-08 15:25:00,52.61,52.62,52.56,52.56,33045.4233458116,33.6136,33.6199,33.5816,33.5816,33045.4233
2014-07-08 15:30:00,52.56,52.6,52.55,52.57,32896.57008749714,33.5816,33.6072,33.5752,33.588,32896.5701
2014-07-08 15:35:00,52.57,52.6,52.55,52.6,58499.33051758541,33.588,33.6072,33.5752,33.6072,58499.3305
2014-07-08 15:40:00,52.6,52.6,52.56,52.57,40636.9395198494,33.6072,33.6072,33.5816,33.588,40636.9395
2014-07-08 15:45:00,52.57,52.6,52.55,52.56,55373.412092981605,33.588,33.6072,33.5752,33.5816,55373.4121
2014-07-08 15:50:00,52.55,52.57,52.52,52.53,251562.0065514487,33.5752,33.588,33.5561,33.5624,251562.0066
2014-07-08 15:55:00,52.53,52.56,52.51,52.53,183982.6272766808,33.5624,33.5816,33.5497,33.5624,183982.6273
2014-07-09 09:30:00,52.67,52.76,52.53,52.66,79636.49319823967,33.6519,33.7094,33.5624,33.6455,79636.4932
2014-07-09 09:35:00,52.66,52.68,52.59,52.63,45995.6568191702,33.6455,33.6583,33.6008,33.6263,45995.6568
2014-07-09 09:40:00,52.64,52.66,52.53,52.57,28579.825596377603,33.6327,33.6455,33.5624,33.588,28579.8256
2014-07-09 09:45:00,52.58,52.62,52.55,52.56,19946.33661413853,33.5944,33.6199,33.5752,33.5816,19946.3366
2014-07-09 09:50:00,52.57,52.57,52.49,52.54,24263.08110525807,33.588,33.588,33.5369,33.5688,24263.0811
2014-07-09 09:55:00,52.54,52.54,52.49,52.49,10866.287856956067,33.5688,33.5688,33.5369,33.5369,10866.2879
2014-07-09 10:00:00,52.5,52.51,52.45,52.51,15778.445381333468,33.5433,33.5497,33.5113,33.5497,15778.4454
2014-07-09 10:05:00,52.51,52.58,52.5,52.54,12354.820440100735,33.5497,33.5944,33.5433,33.5688,12354.8204
2014-07-09 10:10:00,52.55,52.56,52.45,52.45,10568.581340327137,33.5752,33.5816,33.5113,33.5113,10568.5813
2014-07-09 10:15:00,52.45,52.49,52.45,52.45,10568.581340327137,33.5113,33.5369,33.5113,33.5113,10568.5813
2014-07-09 10:20:00,52.44,52.47,52.43,52.47,7442.662915723334,33.5049,33.5241,33.4986,33.5241,7442.6629
2014-07-09 10:25:00,52.49,52.51,52.47,52.49,11759.407406842867,33.5369,33.5497,33.5241,33.5369,11759.4074
2014-07-09 10:30:00,52.5,52.58,52.5,52.56,16373.858414591336,33.5433,33.5944,33.5433,33.5816,16373.8584
2014-07-09 10:35:00,52.57,52.63,52.56,52.62,12503.6736984152,33.588,33.6263,33.5816,33.6199,12503.6737
2014-07-09 10:40:00,52.62,52.62,52.57,52.6,43018.59165288088,33.6199,33.6199,33.588,33.6072,43018.5917
2014-07-09 10:45:00,52.59,52.63,52.51,52.6,105834.6666615858,33.6008,33.6263,33.5497,33.6072,105834.6667
2014-07-09 10:50:00,52.6,52.61,52.53,52.53,22476.84200548447,33.6072,33.6136,33.5624,33.5624,22476.842
2014-07-09 10:55:00,52.53,52.55,52.51,52.52,16522.7116729058,33.5624,33.5752,33.5497,33.5561,16522.7117
2014-07-09 11:00:00,52.52,52.56,52.52,52.54,15927.298639647935,33.5561,33.5816,33.5561,33.5688,15927.2986
2014-07-09 11:05:00,52.54,52.55,52.51,52.53,14736.4725731322,33.5688,33.5752,33.5497,33.5624,14736.4726
2014-07-09 11:10:00,52.52,52.53,52.43,52.46,54777.99905972374,33.5561,33.5624,33.4986,33.5177,54777.9991
2014-07-09 11:15:00,52.45,52.46,52.43,52.43,44507.124236025535,33.5113,33.5177,33.4986,33.4986,44507.1242
2014-07-09 11:20:00,52.44,52.53,52.44,52.51,19648.6300975096,33.5049,33.5624,33.5049,33.5497,19648.6301
2014-07-09 11:25:00,52.51,52.53,52.5,52.51,16522.7116729058,33.5497,33.5624,33.5433,33.5497,16522.7117
2014-07-09 11:30:00,52.51,52.52,52.5,52.51,34087.39615401287,33.5497,33.5561,33.5433,33.5497,34087.3962
2014-07-09 11:35:00,52.51,52.51,52.47,52.47,16225.005156276868,33.5497,33.5497,33.5241,33.5241,16225.0052
2014-07-09 11:40:00,52.49,52.54,52.49,52.53,18457.80403099387,33.5369,33.5688,33.5369,33.5624,18457.804
2014-07-09 11:45:00,52.53,52.56,52.53,52.53,90651.6343135102,33.5624,33.5816,33.5624,33.5624,90651.6343
2014-07-09 11:50:00,52.54,52.55,52.53,52.55,10866.287856956067,33.5688,33.5752,33.5624,33.5752,10866.2879
2014-07-09 11:55:00,52.55,52.56,52.53,52.54,90651.6343135102,33.5752,33.5816,33.5624,33.5688,90651.6343
2014-07-09 12:00:00,52.53,52.56,52.53,52.56,14438.766056503267,33.5624,33.5816,33.5624,33.5816,14438.7661
2014-07-09 12:05:00,52.57,52.57,52.48,52.52,48377.30895220168,33.588,33.588,33.5305,33.5561,48377.309
2014-07-09 12:10:00,52.52,52.53,52.48,52.48,14736.4725731322,33.5561,33.5624,33.5305,33.5305,14736.4726
2014-07-09 12:15:00,52.49,52.49,52.41,52.44,23667.6680720002,33.5369,33.5369,33.4858,33.5049,23667.6681
2014-07-09 12:20:00,52.43,52.44,52.41,52.43,30217.211437836737,33.4986,33.5049,33.4858,33.4986,30217.2114
2014-07-09 12:25:00,52.44,52.44,52.42,52.43,23816.52133031467,33.5049,33.5049,33.4922,33.4986,23816.5213
2014-07-09 12:30:00,52.43,52.49,52.43,52.49,36617.9015453588,33.4986,33.5369,33.4986,33.5369,36617.9015
2014-07-09 12:35:00,52.5,52.53,52.5,52.5,9526.608532125869,33.5433,33.5624,33.5433,33.5433,9526.6085
2014-07-09 12:40:00,52.5,52.53,52.5,52.53,5507.570557635268,33.5433,33.5624,33.5433,33.5624,5507.5706
2014-07-09 12:45:00,52.53,52.53,52.52,52.52,13992.206281559867,33.5624,33.5624,33.5561,33.5561,13992.2063
2014-07-09 12:50:00,52.52,52.52,52.5,52.5,5805.277074264201,33.5561,33.5561,33.5433,33.5433,5805.2771
2014-07-09 12:55:00,52.5,52.54,52.5,52.53,10866.287856956067,33.5433,33.5688,33.5433,33.5624,10866.2879
2014-07-09 13:00:00,52.53,52.53,52.51,52.53,9080.048757182469,33.5624,33.5624,33.5497,33.5624,9080.0488
2014-07-09 13:05:00,52.53,52.55,52.53,52.53,9973.168307069269,33.5624,33.5752,33.5624,33.5624,9973.1683
2014-07-09 13:10:00,52.52,52.55,52.51,52.55,14438.766056503267,33.5561,33.5752,33.5497,33.5752,14438.7661
2014-07-09 13:15:00,52.54,52.55,52.5,52.51,88716.54195542214,33.5688,33.5752,33.5433,33.5497,88716.542
2014-07-09 13:20:00,52.5,52.53,52.5,52.51,15183.0323480756,33.5433,33.5624,33.5433,33.5497,15183.0323
2014-07-09 13:25:00,52.51,52.52,52.5,52.5,48228.455693887205,33.5497,33.5561,33.5433,33.5433,48228.4557
2014-07-09 13:30:00,52.51,52.51,52.41,52.42,162547.7580793976,33.5497,33.5497,33.4858,33.4922,162547.7581
2014-07-09 13:35:00,52.42,52.51,52.41,52.47,87079.156113963,33.4922,33.5497,33.4858,33.5241,87079.1561
2014-07-09 13:40:00,52.47,52.49,52.46,52.49,16820.418189534736,33.5241,33.5369,33.5177,33.5369,16820.4182
2014-07-09 13:45:00,52.49,52.51,52.48,52.51,5656.423815949734,33.5369,33.5497,33.5305,33.5497,5656.4238
2014-07-09 13:50:00,52.51,52.53,52.51,52.53,12205.967181786267,33.5497,33.5624,33.5497,33.5624,12205.9672
2014-07-09 13:55:00,52.53,52.56,52.53,52.56,11908.260665157335,33.5624,33.5816,33.5624,33.5816,11908.2607
2014-07-09 14:00:00,52.56,52.56,52.47,52.51,31259.184246038003,33.5816,33.5816,33.5241,33.5497,31259.1842
2014-07-09 14:05:00,52.51,52.51,52.42,52.45,13099.086731673067,33.5497,33.5497,33.4922,33.5113,13099.0867
2014-07-09 14:10:00,52.46,52.53,52.45,52.52,13843.3530232454,33.5177,33.5624,33.5113,33.5561,13843.353
2014-07-09 14:15:00,52.53,52.62,52.52,52.61,19946.33661413853,33.5624,33.6199,33.5561,33.6136,19946.3366
2014-07-09 14:20:00,52.61,52.65,52.58,52.62,35427.07547884307,33.6136,33.6391,33.5944,33.6199,35427.0755
2014-07-09 14:25:00,52.61,52.64,52.54,52.56,78147.96061509501,33.6136,33.6327,33.5688,33.5816,78147.9606
2014-07-09 14:30:00,52.56,52.61,52.56,52.6,30514.91795446567,33.5816,33.6136,33.5816,33.6072,30514.918
2014-07-09 14:35:00,52.61,52.61,52.53,52.53,21286.015938968736,33.6136,33.6136,33.5624,33.5624,21286.0159
2014-07-09 14:40:00,52.53,52.58,52.53,52.57,17862.390997736,33.5624,33.5944,33.5624,33.588,17862.391
2014-07-09 14:45:00,52.57,52.58,52.53,52.53,44209.4177193966,33.588,33.5944,33.5624,33.5624,44209.4177
2014-07-09 14:50:00,52.53,52.57,52.53,52.56,52842.90670163567,33.5624,33.588,33.5624,33.5816,52842.9067
2014-07-09 14:55:00,52.56,52.59,52.56,52.56,20244.04313076747,33.5816,33.6008,33.5816,33.5816,20244.0431
2014-07-09 15:00:00,52.56,52.56,52.54,52.55,19350.92358088067,33.5816,33.5816,33.5688,33.5752,19350.9236
2014-07-09 15:05:00,52.56,52.61,52.55,52.61,25007.3473968304,33.5816,33.6136,33.5752,33.6136,25007.3474
2014-07-09 15:10:00,52.61,52.64,52.61,52.62,17118.124706163668,33.6136,33.6327,33.6136,33.6199,17118.1247
2014-07-09 15:15:00,52.62,52.63,52.57,52.58,19648.6300975096,33.6199,33.6263,33.588,33.5944,19648.6301
2014-07-09 15:20:00,52.58,52.6,52.56,52.56,54629.14580140927,33.5944,33.6072,33.5816,33.5816,54629.1458
2014-07-09 15:25:00,52.56,52.58,52.53,52.55,61476.39568387474,33.5816,33.5944,33.5624,33.5752,61476.3957
2014-07-09 15:30:00,52.55,52.56,52.53,52.56,47335.3361440004,33.5752,33.5816,33.5624,33.5816,47335.3361
2014-07-09 15:35:00,52.56,52.62,52.53,52.62,73831.21612397548,33.5816,33.6199,33.5624,33.6199,73831.2161
2014-07-09 15:40:00,52.61,52.61,52.53,52.6,146620.45943974968,33.6136,33.6136,33.5624,33.6072,146620.4594
2014-07-09 15:45:00,52.6,52.6,52.55,52.56,53140.6132182646,33.6072,33.6072,33.5752,33.5816,53140.6132
2014-07-09 15:50:00,52.55,52.59,52.53,52.58,79041.0801649818,33.5752,33.6008,33.5624,33.5944,79041.0802
2014-07-09 15:55:00,52.57,52.6,52.56,52.59,121761.96530123374,33.588,33.6072,33.5816,33.6008,121761.9653
2014-07-10 09:30:00,52.16,52.21,52.05,52.19,93330.9929631706,33.326,33.358,33.2558,33.3452,93330.993
2014-07-10 09:35:00,52.2,52.34,52.16,52.26,44953.68401096894,33.3516,33.441,33.326,33.3899,44953.684
2014-07-10 09:40:00,52.25,52.33,52.24,52.31,59541.30332578667,33.3835,33.4347,33.3772,33.4219,59541.3033
2014-07-10 09:45:00,52.3,52.35,52.24,52.33,86781.44959733407,33.4155,33.4474,33.3772,33.4347,86781.4496
2014-07-10 09:50:00,52.32,52.45,52.32,52.42,155849.3614552466,33.4283,33.5113,33.4283,33.4922,155849.3615
2014-07-10 09:55:00,52.44,52.52,52.38,52.45,82018.14533127114,33.5049,33.5561,33.4666,33.5113,82018.1453
2014-07-10 10:00:00,52.46,52.51,52.45,52.5,27240.1462715474,33.5177,33.5497,33.5113,33.5433,27240.1463
2014-07-10 10:05:00,52.51,52.58,52.47,52.54,42869.7383945664,33.5497,33.5944,33.5241,33.5688,42869.7384
2014-07-10 10:10:00,52.56,52.57,52.48,52.5,28430.972338063137,33.5816,33.588,33.5305,33.5433,28430.9723
2014-07-10 10:15:00,52.51,52.53,52.47,52.51,26942.43975491847,33.5497,33.5624,33.5241,33.5497,26942.4398
2014-07-10 10:20:00,52.51,52.6,52.51,52.58,34682.80918727074,33.5497,33.6072,33.5497,33.5944,34682.8092
2014-07-10 10:25:00,52.58,52.58,52.53,52.56,26644.733238289537,33.5944,33.5944,33.5624,33.5816,26644.7332
2014-07-10 10:30:00,52.56,52.56,52.43,52.46,62667.22175039047,33.5816,33.5816,33.4986,33.5177,62667.2218
2014-07-10 10:35:00,52.46,52.56,52.46,52.5,52396.34692669227,33.5177,33.5816,33.5177,33.5433,52396.3469
2014-07-10 10:40:00,52.48,52.49,52.45,52.47,18160.09751436493,33.5305,33.5369,33.5113,33.5241,18160.0975
2014-07-10 10:45:00,52.47,52.57,52.46,52.56,23667.6680720002,33.5241,33.588,33.5177,33.5816,23667.6681
2014-07-10 10:50:00,52.57,52.58,52.52,52.54,13992.206281559867,33.588,33.5944,33.5561,33.5688,13992.2063
2014-07-10 10:55:00,52.53,52.6,52.53,52.59,28133.2658214342,33.5624,33.6072,33.5624,33.6008,28133.2658
2014-07-10 11:00:00,52.59,52.62,52.58,52.61,13545.646506616467,33.6008,33.6199,33.5944,33.6136,13545.6465
2014-07-10 11:05:00,52.61,52.61,52.58,52.61,12503.6736984152,33.6136,33.6136,33.5944,33.6136,12503.6737
2014-07-10 11:10:00,52.62,52.62,52.55,52.56,17713.537739421536,33.6199,33.6199,33.5752,33.5816,17713.5377
2014-07-10 11:15:00,52.57,52.57,52.51,52.54,13247.939989987535,33.588,33.588,33.5497,33.5688,13247.94
2014-07-10 11:20:00,52.54,52.58,52.53,52.57,22327.98874717,33.5688,33.5944,33.5624,33.588,22327.9887
2014-07-10 11:25:00,52.57,52.58,52.49,52.52,15629.592123019002,33.588,33.5944,33.5369,33.5561,15629.5921
2014-07-10 11:30:00,52.51,52.53,52.49,52.51,9526.608532125869,33.5497,33.5624,33.5369,33.5497,9526.6085
2014-07-10 11:35:00,52.51,52.56,52.49,52.5,55968.82512623947,33.5497,33.5816,33.5369,33.5433,55968.8251
2014-07-10 11:40:00,52.49,52.51,52.47,52.49,39594.966711648136,33.5369,33.5497,33.5241,33.5369,39594.9667
2014-07-10 11:45:00,52.49,52.51,52.49,52.5,17564.68448110707,33.5369,33.5497,33.5369,33.5433,17564.6845
2014-07-10 11:50:00,52.51,52.54,52.5,52.52,15331.885606390068,33.5497,33.5688,33.5433,33.5561,15331.8856
2014-07-10 11:55:00,52.53,52.56,52.52,52.55,22774.5485221134,33.5624,33.5816,33.5561,33.5752,22774.5485
2014-07-10 12:00:00,52.54,52.55,52.5,52.52,8633.488982239067,33.5688,33.5752,33.5433,33.5561,8633.489
2014-07-10 12:05:00,52.52,52.53,52.51,52.51,10717.4345986416,33.5561,33.5624,33.5497,33.5497,10717.4346
2014-07-10 12:10:00,52.53,52.54,52.51,52.51,6996.103140779934,33.5624,33.5688,33.5497,33.5497,6996.1031
2014-07-10 12:15:00,52.51,52.56,52.51,52.53,20244.04313076747,33.5497,33.5816,33.5497,33.5624,20244.0431
2014-07-10 12:20:00,52.52,52.58,52.52,52.56,12652.526956729667,33.5561,33.5944,33.5561,33.5816,12652.527
2014-07-10 12:25:00,52.57,52.59,52.57,52.59,11015.141115270537,33.588,33.6008,33.588,33.6008,11015.1411
2014-07-10 12:30:00,52.6,52.62,52.58,52.59,13992.206281559867,33.6072,33.6199,33.5944,33.6008,13992.2063
2014-07-10 12:35:00,52.59,52.59,52.58,52.59,8038.075948981201,33.6008,33.6008,33.5944,33.6008,8038.0759
2014-07-10 12:40:00,52.58,52.6,52.58,52.58,12057.1139234718,33.5944,33.6072,33.5944,33.5944,12057.1139
2014-07-10 12:45:00,52.58,52.58,52.53,52.53,8186.929207295668,33.5944,33.5944,33.5624,33.5624,8186.9292
2014-07-10 12:50:00,52.53,52.53,52.5,52.5,8484.6357239246,33.5624,33.5624,33.5433,33.5433,8484.6357
2014-07-10 12:55:00,52.51,52.54,52.5,52.53,9675.461790440337,33.5497,33.5688,33.5433,33.5624,9675.4618
2014-07-10 13:00:00,52.52,52.53,52.51,52.51,11461.700890213937,33.5561,33.5624,33.5497,33.5497,11461.7009
2014-07-10 13:05:00,52.51,52.52,52.49,52.49,32598.8635708682,33.5497,33.5561,33.5369,33.5369,32598.8636
2014-07-10 13:10:00,52.49,52.51,52.49,52.49,21137.16268065427,33.5369,33.5497,33.5369,33.5369,21137.1627
2014-07-10 13:15:00,52.49,52.5,52.49,52.5,14141.059539874335,33.5369,33.5433,33.5369,33.5433,14141.0595
2014-07-10 13:20:00,52.51,52.55,52.49,52.53,63411.4880419628,33.5497,33.5752,33.5369,33.5624,63411.488
2014-07-10 13:25:00,52.53,52.55,52.52,52.53,33640.83637906947,33.5624,33.5752,33.5561,33.5624,33640.8364
2014-07-10 13:30:00,52.53,52.54,52.52,52.52,20541.7496473964,33.5624,33.5688,33.5561,33.5561,20541.7496
2014-07-10 13:35:00,52.52,52.53,52.49,52.52,42869.7383945664,33.5561,33.5624,33.5369,33.5561,42869.7384
2014-07-10 13:40:00,52.52,52.53,52.46,52.47,107174.345986416,33.5561,33.5624,33.5177,33.5241,107174.346
2014-07-10 13:45:00,52.47,52.48,52.46,52.47,18606.657289308336,33.5241,33.5305,33.5177,33.5241,18606.6573
2014-07-10 13:50:00,52.47,52.47,52.43,52.44,25602.76043008827,33.5241,33.5241,33.4986,33.5049,25602.7604
2014-07-10 13:55:00,52.43,52.45,52.41,52.43,20690.602905710868,33.4986,33.5113,33.4858,33.4986,20690.6029
2014-07-10 14:00:00,52.43,52.45,52.43,52.45,10568.581340327137,33.4986,33.5113,33.4986,33.5113,10568.5813
2014-07-10 14:05:00,52.45,52.47,52.43,52.44,48228.455693887205,33.5113,33.5241,33.4986,33.5049,48228.4557
2014-07-10 14:10:00,52.44,52.45,52.4,52.4,14141.059539874335,33.5049,33.5113,33.4794,33.4794,14141.0595
2014-07-10 14:15:00,52.39,52.41,52.39,52.39,8186.929207295668,33.473,33.4858,33.473,33.473,8186.9292
2014-07-10 14:20:00,52.39,52.4,52.37,52.39,13992.206281559867,33.473,33.4794,33.4602,33.473,13992.2063
2014-07-10 14:25:00,52.39,52.41,52.39,52.39,17266.977964478134,33.473,33.4858,33.473,33.473,17266.978
2014-07-10 14:30:00,52.4,52.41,52.32,52.32,16820.418189534736,33.4794,33.4858,33.4283,33.4283,16820.4182
2014-07-10 14:35:00,52.32,52.33,52.31,52.32,11015.141115270537,33.4283,33.4347,33.4219,33.4283,11015.1411
2014-07-10 14:40:00,52.32,52.33,52.3,52.3,19797.483355824068,33.4283,33.4347,33.4155,33.4155,19797.4834
2014-07-10 14:45:00,52.31,52.38,52.31,52.36,71598.41724925848,33.4219,33.4666,33.4219,33.4538,71598.4172
2014-07-10 14:50:00,52.36,52.39,52.35,52.39,29770.65166289333,33.4538,33.473,33.4474,33.473,29770.6517
2014-07-10 14:55:00,52.37,52.37,52.35,52.36,28282.11907974867,33.4602,33.4602,33.4474,33.4538,28282.1191
2014-07-10 15:00:00,52.35,52.36,52.32,52.33,35278.2222205286,33.4474,33.4538,33.4283,33.4347,35278.2222
2014-07-10 15:05:00,52.33,52.35,52.32,52.35,30812.6244710946,33.4347,33.4474,33.4283,33.4474,30812.6245
2014-07-10 15:10:00,52.35,52.39,52.35,52.36,51205.52086017654,33.4474,33.473,33.4474,33.4538,51205.5209
2014-07-10 15:15:00,52.37,52.37,52.33,52.35,29621.79840457887,33.4602,33.4602,33.4347,33.4474,29621.7984
2014-07-10 15:20:00,52.35,52.36,52.34,52.36,29324.091887949937,33.4474,33.4538,33.441,33.4538,29324.0919
2014-07-10 15:25:00,52.36,52.41,52.36,52.41,40636.9395198494,33.4538,33.4858,33.4538,33.4858,40636.9395
2014-07-10 15:30:00,52.41,52.41,52.39,52.4,56415.38490118287,33.4858,33.4858,33.473,33.4794,56415.3849
2014-07-10 15:35:00,52.4,52.44,52.4,52.43,46144.51007748467,33.4794,33.5049,33.4794,33.4986,46144.5101
2014-07-10 15:40:00,52.44,52.48,52.43,52.45,32003.450537610337,33.5049,33.5305,33.4986,33.5113,32003.4505
2014-07-10 15:45:00,52.45,52.45,52.43,52.43,47484.18940231487,33.5113,33.5113,33.4986,33.4986,47484.1894
2014-07-10 15:50:00,52.43,52.44,52.39,52.44,172074.3666115235,33.4986,33.5049,33.473,33.5049,172074.3666
2014-07-10 15:55:00,52.44,52.44,52.39,52.41,136200.731357737,33.5049,33.5049,33.473,33.4858,136200.7314
2014-07-11 09:30:00,52.4,52.56,52.4,52.41,33938.5428956984,33.4794,33.5816,33.4794,33.4858,33938.5429
2014-07-11 09:35:00,52.41,52.43,52.28,52.32,19797.483355824068,33.4858,33.4986,33.4027,33.4283,19797.4834
2014-07-11 09:40:00,52.3,52.31,52.25,52.29,21434.8691972832,33.4155,33.4219,33.3835,33.4091,21434.8692
2014-07-11 09:45:00,52.29,52.33,52.24,52.31,79338.78668161074,33.4091,33.4347,33.3772,33.4219,79338.7867
2014-07-11 09:50:00,52.31,52.37,52.31,52.35,24263.08110525807,33.4219,33.4602,33.4219,33.4474,24263.0811
2014-07-11 09:55:00,52.35,52.42,52.35,52.42,30961.47772940907,33.4474,33.4922,33.4474,33.4922,30961.4777
2014-07-11 10:00:00,52.4,52.51,52.39,52.39,49865.841535346335,33.4794,33.5497,33.473,33.473,49865.8415
2014-07-11 10:05:00,52.39,52.43,52.36,52.43,31556.89076266693,33.473,33.4986,33.4538,33.4986,31556.8908
2014-07-11 10:10:00,52.43,52.56,52.43,52.53,16522.7116729058,33.4986,33.5816,33.4986,33.5624,16522.7117
2014-07-11 10:15:00,52.55,52.63,52.49,52.61,28579.825596377603,33.5752,33.6263,33.5369,33.6136,28579.8256
2014-07-11 10:20:00,52.6,52.64,52.54,52.57,17862.390997736,33.6072,33.6327,33.5688,33.588,17862.391
2014-07-11 10:25:00,52.58,52.6,52.52,52.55,24114.2278469436,33.5944,33.6072,33.5561,33.5752,24114.2278
2014-07-11 10:30:00,52.56,52.58,52.5,52.56,72938.09657408867,33.5816,33.5944,33.5433,33.5816,72938.0966
2014-07-11 10:35:00,52.55,52.56,52.49,52.5,37808.727611874536,33.5752,33.5816,33.5369,33.5433,37808.7276
2014-07-11 10:40:00,52.49,52.49,52.42,52.45,13545.646506616467,33.5369,33.5369,33.4922,33.5113,13545.6465
2014-07-11 10:45:00,52.46,52.47,52.43,52.43,9377.7552738114,33.5177,33.5241,33.4986,33.4986,9377.7553
2014-07-11 10:50:00,52.43,52.47,52.43,52.43,13396.793248302,33.4986,33.5241,33.4986,33.4986,13396.7932
2014-07-11 10:55:00,52.43,52.43,52.35,52.35,16522.7116729058,33.4986,33.4986,33.4474,33.4474,16522.7117
2014-07-11 11:00:00,52.36,52.38,52.34,52.36,10866.287856956067,33.4538,33.4666,33.441,33.4538,10866.2879
2014-07-11 11:05:00,52.35,52.47,52.35,52.46,18904.363805937268,33.4474,33.5241,33.4474,33.5177,18904.3638
2014-07-11 11:10:00,52.45,52.47,52.43,52.46,10717.4345986416,33.5113,33.5241,33.4986,33.5177,10717.4346
2014-07-11 11:15:00,52.47,52.47,52.45,52.45,10866.287856956067,33.5241,33.5241,33.5113,33.5113,10866.2879
2014-07-11 11:20:00,52.45,52.45,52.39,52.41,26793.586496604003,33.5113,33.5113,33.473,33.4858,26793.5865
2014-07-11 11:25:00,52.41,52.44,52.41,52.42,9526.608532125869,33.4858,33.5049,33.4858,33.4922,9526.6085
2014-07-11 11:30:00,52.43,52.51,52.43,52.51,18606.657289308336,33.4986,33.5497,33.4986,33.5497,18606.6573
2014-07-11 11:35:00,52.5,52.51,52.45,52.46,17564.68448110707,33.5433,33.5497,33.5113,33.5177,17564.6845
2014-07-11 11:40:00,52.45,52.48,52.41,52.41,26942.43975491847,33.5113,33.5305,33.4858,33.4858,26942.4398
2014-07-11 11:45:00,52.41,52.43,52.39,52.41,11163.994373585,33.4858,33.4986,33.473,33.4858,11163.9944
2014-07-11 11:50:00,52.41,52.41,52.37,52.37,29770.65166289333,33.4858,33.4858,33.4602,33.4602,29770.6517
2014-07-11 11:55:00,52.37,52.39,52.35,52.37,17266.977964478134,33.4602,33.473,33.4474,33.4602,17266.978
2014-07-11 12:00:00,52.37,52.41,52.37,52.4,15480.738864704535,33.4602,33.4858,33.4602,33.4794,15480.7389
2014-07-11 12:05:00,52.39,52.45,52.39,52.45,14438.766056503267,33.473,33.5113,33.473,33.5113,14438.7661
2014-07-11 12:10:00,52.45,52.47,52.45,52.47,12205.967181786267,33.5113,33.5241,33.5113,33.5241,12205.9672
2014-07-11 12:15:00,52.47,52.5,52.47,52.47,14289.9127981888,33.5241,33.5433,33.5241,33.5241,14289.9128
2014-07-11 12:20:00,52.48,52.48,52.44,52.47,28133.2658214342,33.5305,33.5305,33.5049,33.5241,28133.2658
2014-07-11 12:25:00,52.46,52.48,52.41,52.45,30366.064696151203,33.5177,33.5305,33.4858,33.5113,30366.0647
2014-07-11 12:30:00,52.47,52.47,52.43,52.45,6251.836849207601,33.5241,33.5241,33.4986,33.5113,6251.8368
2014-07-11 12:35:00,52.45,52.46,52.45,52.46,3423.624941232734,33.5113,33.5177,33.5113,33.5177,3423.6249
2014-07-11 12:40:00,52.46,52.49,52.45,52.48,11908.260665157335,33.5177,33.5369,33.5113,33.5305,11908.2607
2014-07-11 12:45:00,52.48,52.48,52.43,52.45,5209.8640410063335,33.5305,33.5305,33.4986,33.5113,5209.864
2014-07-11 12:50:00,52.46,52.47,52.43,52.47,5507.570557635268,33.5177,33.5241,33.4986,33.5241,5507.5706
2014-07-11 12:55:00,52.48,52.49,52.45,52.45,15927.298639647935,33.5305,33.5369,33.5113,33.5113,15927.2986
2014-07-11 13:00:00,52.45,52.47,52.45,52.45,18755.5105476228,33.5113,33.5241,33.5113,33.5113,18755.5105
2014-07-11 13:05:00,52.45,52.47,52.43,52.43,18160.09751436493,33.5113,33.5241,33.4986,33.4986,18160.0975
2014-07-11 13:10:00,52.43,52.43,52.41,52.43,6698.396624151001,33.4986,33.4986,33.4858,33.4986,6698.3966
2014-07-11 13:15:00,52.43,52.47,52.43,52.46,9675.461790440337,33.4986,33.5241,33.4986,33.5177,9675.4618
2014-07-11 13:20:00,52.47,52.49,52.46,52.48,8931.195498868,33.5241,33.5369,33.5177,33.5305,8931.1955
2014-07-11 13:25:00,52.47,52.47,52.45,52.46,6102.983590893134,33.5241,33.5241,33.5113,33.5177,6102.9836
2014-07-11 13:30:00,52.47,52.49,52.44,52.47,12801.380215044135,33.5241,33.5369,33.5049,33.5241,12801.3802
2014-07-11 13:35:00,52.47,52.49,52.46,52.48,16373.858414591336,33.5241,33.5369,33.5177,33.5305,16373.8584
2014-07-11 13:40:00,52.47,52.5,52.47,52.49,11759.407406842867,33.5241,33.5433,33.5241,33.5369,11759.4074
2014-07-11 13:45:00,52.49,52.51,52.49,52.49,8931.195498868,33.5369,33.5497,33.5369,33.5369,8931.1955
2014-07-11 13:50:00,52.5,52.51,52.49,52.5,9377.7552738114,33.5433,33.5497,33.5369,33.5433,9377.7553
2014-07-11 13:55:00,52.5,52.52,52.49,52.51,13099.086731673067,33.5433,33.5561,33.5369,33.5497,13099.0867
2014-07-11 14:00:00,52.51,52.54,52.51,52.54,27091.29301323293,33.5497,33.5688,33.5497,33.5688,27091.293
2014-07-11 14:05:00,52.53,52.54,52.47,52.48,102857.60149529648,33.5624,33.5688,33.5241,33.5305,102857.6015
2014-07-11 14:10:00,52.48,52.48,52.43,52.45,29324.091887949937,33.5305,33.5305,33.4986,33.5113,29324.0919
2014-07-11 14:15:00,52.44,52.45,52.41,52.44,12950.2334733586,33.5049,33.5113,33.4858,33.5049,12950.2335
2014-07-11 14:20:00,52.45,52.49,52.45,52.49,9973.168307069269,33.5113,33.5369,33.5113,33.5369,9973.1683
2014-07-11 14:25:00,52.5,52.51,52.46,52.47,14438.766056503267,33.5433,33.5497,33.5177,33.5241,14438.7661
2014-07-11 14:30:00,52.46,52.47,52.45,52.47,22327.98874717,33.5177,33.5241,33.5113,33.5241,22327.9887
2014-07-11 14:35:00,52.47,52.5,52.46,52.49,17266.977964478134,33.5241,33.5433,33.5177,33.5369,17266.978
2014-07-11 14:40:00,52.49,52.53,52.49,52.53,17266.977964478134,33.5369,33.5624,33.5369,33.5624,17266.978
2014-07-11 14:45:00,52.53,52.56,52.52,52.56,15183.0323480756,33.5624,33.5816,33.5561,33.5816,15183.0323
2014-07-11 14:50:00,52.56,52.56,52.53,52.56,27835.55930480527,33.5816,33.5816,33.5624,33.5816,27835.5593
2014-07-11 14:55:00,52.55,52.56,52.53,52.53,131735.133608303,33.5752,33.5816,33.5624,33.5624,131735.1336
2014-07-11 15:00:00,52.53,52.56,52.53,52.54,38701.84716176134,33.5624,33.5816,33.5624,33.5688,38701.8472
2014-07-11 15:05:00,52.54,52.54,52.51,52.52,33938.5428956984,33.5688,33.5688,33.5497,33.5561,33938.5429
2014-07-11 15:10:00,52.52,52.56,52.52,52.56,18308.9507726794,33.5561,33.5816,33.5561,33.5816,18308.9508
2014-07-11 15:15:00,52.56,52.6,52.55,52.6,39446.11345333367,33.5816,33.6072,33.5752,33.6072,39446.1135
2014-07-11 15:20:00,52.6,52.61,52.6,52.61,25751.613688402736,33.6072,33.6136,33.6072,33.6136,25751.6137
2014-07-11 15:25:00,52.61,52.66,52.61,52.63,46442.216594113605,33.6136,33.6455,33.6136,33.6263,46442.2166
2014-07-11 15:30:00,52.64,52.65,52.61,52.62,23221.1082970568,33.6327,33.6391,33.6136,33.6199,23221.1083
2014-07-11 15:35:00,52.62,52.65,52.61,52.64,27984.41256311973,33.6199,33.6391,33.6136,33.6327,27984.4126
2014-07-11 15:40:00,52.64,52.66,52.64,52.66,39743.819969962606,33.6327,33.6455,33.6327,33.6455,39743.82
2014-07-11 15:45:00,52.66,52.67,52.63,52.64,79785.34645655414,33.6455,33.6519,33.6263,33.6327,79785.3465
2014-07-11 15:50:00,52.64,52.66,52.64,52.66,63560.34130027727,33.6327,33.6455,33.6327,33.6455,63560.3413
2014-07-11 15:55:00,52.66,52.67,52.64,52.64,89460.80824699448,33.6455,33.6519,33.6327,33.6327,89460.8082
2014-07-14 09:30:00,52.9,52.96,52.73,52.74,57308.50445106967,33.7988,33.8372,33.6902,33.6966,57308.5045
2014-07-14 09:35:00,52.74,52.8,52.72,52.74,28282.11907974867,33.6966,33.735,33.6838,33.6966,28282.1191
2014-07-14 09:40:00,52.74,52.76,52.7,52.72,21434.8691972832,33.6966,33.7094,33.6711,33.6838,21434.8692
2014-07-14 09:45:00,52.73,52.91,52.73,52.84,28579.825596377603,33.6902,33.8052,33.6902,33.7605,28579.8256
2014-07-14 09:50:00,52.84,52.85,52.79,52.84,33640.83637906947,33.7605,33.7669,33.7286,33.7605,33640.8364
2014-07-14 09:55:00,52.84,52.9,52.82,52.9,27537.852788176337,33.7605,33.7988,33.7477,33.7988,27537.8528
2014-07-14 10:00:00,52.91,53.03,52.9,53.02,43762.8579444532,33.8052,33.8819,33.7988,33.8755,43762.8579
2014-07-14 10:05:00,53.03,53.09,52.96,52.96,51949.78715174888,33.8819,33.9202,33.8372,33.8372,51949.7872
2014-07-14 10:10:00,52.96,53.06,52.93,53.05,41232.35255310728,33.8372,33.9011,33.818,33.8947,41232.3526
2014-07-14 10:15:00,53.05,53.05,52.98,52.98,17564.68448110707,33.8947,33.8947,33.85,33.85,17564.6845
2014-07-14 10:20:00,52.98,53.03,52.96,53.0,38850.7004200758,33.85,33.8819,33.8372,33.8627,38850.7004
2014-07-14 10:25:00,53.0,53.07,52.99,53.07,26198.17346334613,33.8627,33.9075,33.8563,33.9075,26198.1735
2014-07-14 10:30:00,53.05,53.12,53.05,53.11,31705.7440209814,33.8947,33.9394,33.8947,33.933,31705.744
2014-07-14 10:35:00,53.11,53.11,53.08,53.09,19946.33661413853,33.933,33.933,33.9139,33.9202,19946.3366
2014-07-14 10:40:00,53.1,53.11,53.07,53.07,12801.380215044135,33.9266,33.933,33.9075,33.9075,12801.3802
2014-07-14 10:45:00,53.07,53.1,53.07,53.1,165971.38302063034,33.9075,33.9266,33.9075,33.9266,165971.383
2014-07-14 10:50:00,53.11,53.16,53.11,53.14,34980.51570389967,33.933,33.965,33.933,33.9522,34980.5157
2014-07-14 10:55:00,53.14,53.15,53.09,53.09,35427.07547884307,33.9522,33.9586,33.9202,33.9202,35427.0755
2014-07-14 11:00:00,53.09,53.11,53.07,53.11,32003.450537610337,33.9202,33.933,33.9075,33.933,32003.4505
2014-07-14 11:05:00,53.11,53.12,53.1,53.11,49121.575243774,33.933,33.9394,33.9266,33.933,49121.5752
2014-07-14 11:10:00,53.11,53.12,53.1,53.11,35278.2222205286,33.933,33.9394,33.9266,33.933,35278.2222
2014-07-14 11:15:00,53.11,53.11,53.1,53.11,18011.244256050468,33.933,33.933,33.9266,33.933,18011.2443
2014-07-14 11:20:00,53.11,53.16,53.11,53.15,45102.537269283406,33.933,33.965,33.933,33.9586,45102.5373
2014-07-14 11:25:00,53.15,53.15,53.13,53.14,22476.84200548447,33.9586,33.9586,33.9458,33.9522,22476.842
2014-07-14 11:30:00,53.13,53.15,53.09,53.1,49270.42850208847,33.9458,33.9586,33.9202,33.9266,49270.4285
2014-07-14 11:35:00,53.1,53.13,53.07,53.07,59094.74355084327,33.9266,33.9458,33.9075,33.9075,59094.7436
2014-07-14 11:40:00,53.07,53.09,53.07,53.08,18011.244256050468,33.9075,33.9202,33.9075,33.9139,18011.2443
2014-07-14 11:45:00,53.09,53.09,53.07,53.07,27835.55930480527,33.9202,33.9202,33.9075,33.9075,27835.5593
2014-07-14 11:50:00,53.07,53.09,53.07,53.09,23965.374588629136,33.9075,33.9202,33.9075,33.9202,23965.3746
2014-07-14 11:55:00,53.08,53.1,53.07,53.07,68770.20534128361,33.9139,33.9266,33.9075,33.9075,68770.2053
2014-07-14 12:00:00,53.08,53.09,53.04,53.05,29770.65166289333,33.9139,33.9202,33.8883,33.8947,29770.6517
2014-07-14 12:05:00,53.04,53.06,53.02,53.02,20988.3094223398,33.8883,33.9011,33.8755,33.8755,20988.3094
2014-07-14 12:10:00,53.02,53.05,53.02,53.03,16373.858414591336,33.8755,33.8947,33.8755,33.8819,16373.8584
2014-07-14 12:15:00,53.02,53.03,53.0,53.01,45549.0970442268,33.8755,33.8819,33.8627,33.8691,45549.097
2014-07-14 12:20:00,53.01,53.03,53.01,53.03,14885.325831446668,33.8691,33.8819,33.8691,33.8819,14885.3258
2014-07-14 12:25:00,53.03,53.03,52.99,52.99,20244.04313076747,33.8819,33.8819,33.8563,33.8563,20244.0431
2014-07-14 12:30:00,52.99,53.02,52.99,53.02,16969.2714478492,33.8563,33.8755,33.8563,33.8755,16969.2714
2014-07-14 12:35:00,53.02,53.03,53.02,53.02,19797.483355824068,33.8755,33.8819,33.8755,33.8755,19797.4834
2014-07-14 12:40:00,53.03,53.06,53.03,53.04,26793.586496604003,33.8819,33.9011,33.8819,33.8883,26793.5865
2014-07-14 12:45:00,53.05,53.07,53.03,53.06,41083.4992947928,33.8947,33.9075,33.8819,33.9011,41083.4993
2014-07-14 12:50:00,53.06,53.07,52.99,53.0,68025.93904971128,33.9011,33.9075,33.8563,33.8627,68025.939
2014-07-14 12:55:00,53.0,53.01,52.95,52.96,20392.896389081936,33.8627,33.8691,33.8308,33.8372,20392.8964
2014-07-14 13:00:00,52.96,52.96,52.93,52.93,8038.075948981201,33.8372,33.8372,33.818,33.818,8038.0759
2014-07-14 13:05:00,52.94,52.95,52.93,52.94,24560.787621887,33.8244,33.8308,33.818,33.8244,24560.7876
2014-07-14 13:10:00,52.95,52.96,52.94,52.96,11312.847631899467,33.8308,33.8372,33.8244,33.8372,11312.8476
2014-07-14 13:15:00,52.96,52.97,52.95,52.96,30514.91795446567,33.8372,33.8436,33.8308,33.8372,30514.918
2014-07-14 13:20:00,52.97,53.01,52.97,53.01,12801.380215044135,33.8436,33.8691,33.8436,33.8691,12801.3802
2014-07-14 13:25:00,53.01,53.01,52.99,52.99,41083.4992947928,33.8691,33.8691,33.8563,33.8563,41083.4993
2014-07-14 13:30:00,52.99,52.99,52.96,52.98,20690.602905710868,33.8563,33.8563,33.8372,33.85,20690.6029
2014-07-14 13:35:00,52.98,52.99,52.96,52.97,14736.4725731322,33.85,33.8563,33.8372,33.8436,14736.4726
2014-07-14 13:40:00,52.98,53.01,52.98,53.01,29175.23862963547,33.85,33.8691,33.85,33.8691,29175.2386
2014-07-14 13:45:00,53.01,53.02,53.0,53.01,24709.64088020147,33.8691,33.8755,33.8627,33.8691,24709.6409
2014-07-14 13:50:00,53.01,53.04,53.01,53.04,18606.657289308336,33.8691,33.8883,33.8691,33.8883,18606.6573
2014-07-14 13:55:00,53.04,53.05,53.02,53.03,25453.9071717738,33.8883,33.8947,33.8755,33.8819,25453.9072
2014-07-14 14:00:00,53.03,53.05,53.03,53.05,59987.86310073007,33.8819,33.8947,33.8819,33.8947,59987.8631
2014-07-14 14:05:00,53.05,53.1,53.05,53.09,65644.2869166798,33.8947,33.9266,33.8947,33.9202,65644.2869
2014-07-14 14:10:00,53.09,53.09,53.07,53.08,37064.4613203022,33.9202,33.9202,33.9075,33.9139,37064.4613
2014-07-14 14:15:00,53.08,53.1,53.07,53.09,25602.76043008827,33.9139,33.9266,33.9075,33.9202,25602.7604
2014-07-14 14:20:00,53.09,53.09,53.07,53.09,18457.80403099387,33.9202,33.9202,33.9075,33.9202,18457.804
2014-07-14 14:25:00,53.09,53.09,53.03,53.03,25751.613688402736,33.9202,33.9202,33.8819,33.8819,25751.6137
2014-07-14 14:30:00,53.03,53.05,53.01,53.05,21434.8691972832,33.8819,33.8947,33.8691,33.8947,21434.8692
2014-07-14 14:35:00,53.04,53.09,53.04,53.08,21583.722455597668,33.8883,33.9202,33.8883,33.9139,21583.7225
2014-07-14 14:40:00,53.08,53.1,53.07,53.08,24858.494138515936,33.9139,33.9266,33.9075,33.9139,24858.4941
2014-07-14 14:45:00,53.08,53.08,53.05,53.06,35724.781995472,33.9139,33.9139,33.8947,33.9011,35724.782
2014-07-14 14:50:00,53.05,53.06,53.05,53.05,25156.20065514487,33.8947,33.9011,33.8947,33.8947,25156.2007
2014-07-14 14:55:00,53.06,53.07,53.05,53.07,24709.64088020147,33.9011,33.9075,33.8947,33.9075,24709.6409
2014-07-14 15:00:00,53.07,53.07,53.04,53.05,49568.1350187174,33.9075,33.9075,33.8883,33.8947,49568.135
2014-07-14 15:05:00,53.05,53.07,53.05,53.07,36469.04828704434,33.8947,33.9075,33.8947,33.9075,36469.0483
2014-07-14 15:10:00,53.07,53.07,53.04,53.04,40636.9395198494,33.9075,33.9075,33.8883,33.8883,40636.9395
2014-07-14 15:15:00,53.04,53.04,53.03,53.03,23518.81481368573,33.8883,33.8883,33.8819,33.8819,23518.8148
2014-07-14 15:20:00,53.04,53.04,52.99,53.02,47037.62962737147,33.8883,33.8883,33.8563,33.8755,47037.6296
2014-07-14 15:25:00,53.03,53.03,53.01,53.01,84697.50398093153,33.8819,33.8819,33.8691,33.8691,84697.504
2014-07-14 15:30:00,53.01,53.03,52.98,52.99,43167.444911195336,33.8691,33.8819,33.85,33.8563,43167.4449
2014-07-14 15:35:00,52.99,53.01,52.99,53.0,43762.8579444532,33.8563,33.8691,33.8563,33.8627,43762.8579
2014-07-14 15:40:00,53.01,53.01,53.0,53.0,35129.36896221414,33.8691,33.8691,33.8627,33.8627,35129.369
2014-07-14 15:45:00,53.0,53.01,52.96,53.0,120273.43271808908,33.8627,33.8691,33.8372,33.8627,120273.4327
2014-07-14 15:50:00,53.0,53.01,52.94,52.96,83804.38443104475,33.8627,33.8691,33.8244,33.8372,83804.3844
2014-07-14 15:55:00,52.95,52.96,52.92,52.95,184726.8935682532,33.8308,33.8372,33.8116,33.8308,184726.8936
2014-07-15 09:30:00,52.83,53.07,52.83,53.03,115956.68822696956,33.7541,33.9075,33.7541,33.8819,115956.6882
2014-07-15 09:35:00,53.03,53.17,53.03,53.13,81571.58555632774,33.8819,33.9714,33.8819,33.9458,81571.5856
2014-07-15 09:40:00,53.13,53.14,53.03,53.06,18606.657289308336,33.9458,33.9522,33.8819,33.9011,18606.6573
2014-07-15 09:45:00,53.06,53.06,52.92,52.97,59541.30332578667,33.9011,33.9011,33.8116,33.8436,59541.3033
2014-07-15 09:50:00,52.96,53.03,52.94,52.97,75319.74870712015,33.8372,33.8819,33.8244,33.8436,75319.7487
2014-07-15 09:55:00,52.96,52.99,52.91,52.99,84250.94420598814,33.8372,33.8563,33.8052,33.8563,84250.9442
2014-07-15 10:00:00,52.99,53.07,52.99,53.0,54926.8523180382,33.8563,33.9075,33.8563,33.8627,54926.8523
2014-07-15 10:05:00,52.99,53.02,52.96,53.01,26793.586496604003,33.8563,33.8755,33.8372,33.8691,26793.5865
2014-07-15 10:10:00,53.0,53.01,52.84,52.84,32896.57008749714,33.8627,33.8691,33.7605,33.7605,32896.5701
2014-07-15 10:15:00,52.83,52.87,52.78,52.85,23072.255038742336,33.7541,33.7797,33.7222,33.7669,23072.255
2014-07-15 10:20:00,52.84,52.86,52.81,52.82,52396.34692669227,33.7605,33.7733,33.7413,33.7477,52396.3469
2014-07-15 10:25:00,52.82,52.87,52.79,52.82,38850.7004200758,33.7477,33.7797,33.7286,33.7477,38850.7004
2014-07-15 10:30:00,52.82,52.88,52.82,52.88,44060.56446108214,33.7477,33.7861,33.7477,33.7861,44060.5645
2014-07-15 10:35:00,52.87,52.89,52.78,52.8,45251.39052759787,33.7797,33.7925,33.7222,33.735,45251.3905
2014-07-15 10:40:00,52.8,52.8,52.7,52.72,27091.29301323293,33.735,33.735,33.6711,33.6838,27091.293
2014-07-15 10:45:00,52.72,52.72,52.64,52.65,37213.31457861667,33.6838,33.6838,33.6327,33.6391,37213.3146
2014-07-15 10:50:00,52.65,52.68,52.6,52.67,40190.379744906,33.6391,33.6583,33.6072,33.6519,40190.3797
2014-07-15 10:55:00,52.67,52.68,52.62,52.65,102113.33520372414,33.6519,33.6583,33.6199,33.6391,102113.3352
2014-07-15 11:00:00,52.65,52.69,52.64,52.68,31259.184246038003,33.6391,33.6647,33.6327,33.6583,31259.1842
2014-07-15 11:05:00,52.68,52.74,52.68,52.74,37659.87435356007,33.6583,33.6966,33.6583,33.6966,37659.8744
2014-07-15 11:10:00,52.74,52.82,52.74,52.79,31556.89076266693,33.6966,33.7477,33.6966,33.7286,31556.8908
2014-07-15 11:15:00,52.8,52.8,52.76,52.77,37957.580870189006,33.735,33.735,33.7094,33.7158,37957.5809
2014-07-15 11:20:00,52.78,52.8,52.76,52.76,67728.23253308234,33.7222,33.735,33.7094,33.7094,67728.2325
2014-07-15 11:25:00,52.77,52.79,52.71,52.71,37808.727611874536,33.7158,33.7286,33.6775,33.6775,37808.7276
2014-07-15 11:30:00,52.71,52.73,52.66,52.72,54629.14580140927,33.6775,33.6902,33.6455,33.6838,54629.1458
2014-07-15 11:35:00,52.72,52.77,52.64,52.68,98243.150487548,33.6838,33.7158,33.6327,33.6583,98243.1505
2014-07-15 11:40:00,52.67,52.68,52.63,52.68,12503.6736984152,33.6519,33.6583,33.6263,33.6583,12503.6737
2014-07-15 11:45:00,52.68,52.69,52.64,52.66,15183.0323480756,33.6583,33.6647,33.6327,33.6455,15183.0323
2014-07-15 11:50:00,52.66,52.69,52.63,52.63,36022.488512100936,33.6455,33.6647,33.6263,33.6263,36022.4885
2014-07-15 11:55:00,52.63,52.63,52.56,52.56,37213.31457861667,33.6263,33.6263,33.5816,33.5816,37213.3146
2014-07-15 12:00:00,52.56,52.6,52.46,52.48,44655.97749434,33.5816,33.6072,33.5177,33.5305,44655.9775
2014-07-15 12:05:00,52.49,52.55,52.47,52.49,41678.91232805067,33.5369,33.5752,33.5241,33.5369,41678.9123
2014-07-15 12:10:00,52.49,52.53,52.49,52.51,25453.9071717738,33.5369,33.5624,33.5369,33.5497,25453.9072
2014-07-15 12:15:00,52.51,52.53,52.49,52.5,30961.47772940907,33.5497,33.5624,33.5369,33.5433,30961.4777
2014-07-15 12:20:00,52.51,52.51,52.47,52.48,32896.57008749714,33.5497,33.5497,33.5241,33.5305,32896.5701
2014-07-15 12:25:00,52.48,52.53,52.48,52.52,25453.9071717738,33.5305,33.5624,33.5305,33.5561,25453.9072
2014-07-15 12:30:00,52.52,52.55,52.51,52.53,26495.87997997507,33.5561,33.5752,33.5497,33.5624,26495.88
2014-07-15 12:35:00,52.53,52.56,52.5,52.56,26495.87997997507,33.5624,33.5816,33.5433,33.5816,26495.88
2014-07-15 12:40:00,52.56,52.6,52.56,52.59,14289.9127981888,33.5816,33.6072,33.5816,33.6008,14289.9128
2014-07-15 12:45:00,52.58,52.59,52.57,52.58,24263.08110525807,33.5944,33.6008,33.588,33.5944,24263.0811
2014-07-15 12:50:00,52.58,52.58,52.53,52.53,20690.602905710868,33.5944,33.5944,33.5624,33.5624,20690.6029
2014-07-15 12:55:00,52.53,52.54,52.51,52.51,18457.80403099387,33.5624,33.5688,33.5497,33.5497,18457.804
2014-07-15 13:00:00,52.51,52.54,52.48,52.48,23221.1082970568,33.5497,33.5688,33.5305,33.5305,23221.1083
2014-07-15 13:05:00,52.47,52.51,52.46,52.5,22476.84200548447,33.5241,33.5497,33.5177,33.5433,22476.842
2014-07-15 13:10:00,52.49,52.56,52.49,52.56,14438.766056503267,33.5369,33.5816,33.5369,33.5816,14438.7661
2014-07-15 13:15:00,52.57,52.66,52.57,52.64,32152.303795924803,33.588,33.6455,33.588,33.6327,32152.3038
2014-07-15 13:20:00,52.65,52.66,52.6,52.62,30663.77121278013,33.6391,33.6455,33.6072,33.6199,30663.7712
2014-07-15 13:25:00,52.61,52.62,52.55,52.56,51503.22737680547,33.6136,33.6199,33.5752,33.5816,51503.2274
2014-07-15 13:30:00,52.56,52.57,52.54,52.56,29621.79840457887,33.5816,33.588,33.5688,33.5816,29621.7984
2014-07-15 13:35:00,52.57,52.64,52.57,52.6,26644.733238289537,33.588,33.6327,33.588,33.6072,26644.7332
2014-07-15 13:40:00,52.61,52.62,52.58,52.58,25305.05391345933,33.6136,33.6199,33.5944,33.5944,25305.0539
2014-07-15 13:45:00,52.58,52.62,52.57,52.6,19946.33661413853,33.5944,33.6199,33.588,33.6072,19946.3366
2014-07-15 13:50:00,52.6,52.62,52.56,52.56,13992.206281559867,33.6072,33.6199,33.5816,33.5816,13992.2063
2014-07-15 13:55:00,52.55,52.56,52.54,52.55,23369.96155537127,33.5752,33.5816,33.5688,33.5752,23369.9616
2014-07-15 14:00:00,52.56,52.57,52.55,52.56,19499.776839195136,33.5816,33.588,33.5752,33.5816,19499.7768
2014-07-15 14:05:00,52.56,52.6,52.56,52.57,23221.1082970568,33.5816,33.6072,33.5816,33.588,23221.1083
2014-07-15 14:10:00,52.58,52.59,52.56,52.58,23518.81481368573,33.5944,33.6008,33.5816,33.5944,23518.8148
2014-07-15 14:15:00,52.58,52.64,52.58,52.63,12801.380215044135,33.5944,33.6327,33.5944,33.6263,12801.3802
2014-07-15 14:20:00,52.64,52.67,52.63,52.66,16225.005156276868,33.6327,33.6519,33.6263,33.6455,16225.0052
2014-07-15 14:25:00,52.66,52.66,52.64,52.66,19797.483355824068,33.6455,33.6455,33.6327,33.6455,19797.4834
2014-07-15 14:30:00,52.65,52.66,52.62,52.62,27091.29301323293,33.6391,33.6455,33.6199,33.6199,27091.293
2014-07-15 14:35:00,52.63,52.65,52.61,52.62,32152.303795924803,33.6263,33.6391,33.6136,33.6199,32152.3038
2014-07-15 14:40:00,52.62,52.64,52.61,52.61,23667.6680720002,33.6199,33.6327,33.6136,33.6136,23667.6681
2014-07-15 14:45:00,52.61,52.63,52.6,52.61,30663.77121278013,33.6136,33.6263,33.6072,33.6136,30663.7712
2014-07-15 14:50:00,52.61,52.63,52.6,52.6,18606.657289308336,33.6136,33.6263,33.6072,33.6072,18606.6573
2014-07-15 14:55:00,52.6,52.64,52.6,52.64,51205.52086017654,33.6072,33.6327,33.6072,33.6327,51205.5209
2014-07-15 15:00:00,52.63,52.64,52.6,52.6,29621.79840457887,33.6263,33.6327,33.6072,33.6072,29621.7984
2014-07-15 15:05:00,52.6,52.6,52.51,52.51,50461.25456860421,33.6072,33.6072,33.5497,33.5497,50461.2546
2014-07-15 15:10:00,52.51,52.56,52.49,52.56,34533.95592895627,33.5497,33.5816,33.5369,33.5816,34533.9559
2014-07-15 15:15:00,52.56,52.56,52.53,52.53,35278.2222205286,33.5816,33.5816,33.5624,33.5624,35278.2222
2014-07-15 15:20:00,52.53,52.54,52.5,52.51,46144.51007748467,33.5624,33.5688,33.5433,33.5497,46144.5101
2014-07-15 15:25:00,52.51,52.54,52.51,52.53,42274.32536130854,33.5497,33.5688,33.5497,33.5624,42274.3254
2014-07-15 15:30:00,52.53,52.53,52.48,52.49,47781.8959189438,33.5624,33.5624,33.5305,33.5369,47781.8959
2014-07-15 15:35:00,52.48,52.5,52.47,52.5,42572.03187793747,33.5305,33.5433,33.5241,33.5433,42572.0319
2014-07-15 15:40:00,52.49,52.56,52.49,52.56,52545.20018500674,33.5369,33.5816,33.5369,33.5816,52545.2002
2014-07-15 15:45:00,52.56,52.57,52.55,52.56,94521.81902968636,33.5816,33.588,33.5752,33.5816,94521.819
2014-07-15 15:50:00,52.56,52.58,52.54,52.57,71300.71073262954,33.5816,33.5944,33.5688,33.588,71300.7107
2014-07-15 15:55:00,52.58,52.62,52.56,52.57,237718.6535282033,33.5944,33.6199,33.5816,33.588,237718.6535
2014-07-16 09:30:00,52.67,52.86,52.6,52.84,45251.39052759787,33.6519,33.7733,33.6072,33.7605,45251.3905
2014-07-16 09:35:00,52.86,52.88,52.58,52.63,41976.6188446796,33.7733,33.7861,33.5944,33.6263,41976.6188
2014-07-16 09:40:00,52.63,52.7,52.56,52.6,26644.733238289537,33.6263,33.6711,33.5816,33.6072,26644.7332
2014-07-16 09:45:00,52.58,52.62,52.43,52.43,59839.0098424156,33.5944,33.6199,33.4986,33.4986,59839.0098
2014-07-16 09:50:00,52.43,52.45,52.32,52.36,98838.56352080588,33.4986,33.5113,33.4283,33.4538,98838.5635
2014-07-16 09:55:00,52.37,52.39,52.35,52.37,28430.972338063137,33.4602,33.473,33.4474,33.4602,28430.9723
2014-07-16 10:00:00,52.37,52.43,52.37,52.41,107620.9057613594,33.4602,33.4986,33.4602,33.4858,107620.9058
2014-07-16 10:05:00,52.42,52.54,52.41,52.53,76957.13454857927,33.4922,33.5688,33.4858,33.5624,76957.1345
2014-07-16 10:10:00,52.52,52.53,52.48,52.53,47186.48288568594,33.5561,33.5624,33.5305,33.5624,47186.4829
2014-07-16 10:15:00,52.53,52.53,52.43,52.47,58201.62400095647,33.5624,33.5624,33.4986,33.5241,58201.624
2014-07-16 10:20:00,52.47,52.49,52.4,52.43,33343.12986244054,33.5241,33.5369,33.4794,33.4986,33343.1299
2014-07-16 10:25:00,52.43,52.48,52.42,52.48,199165.65962475643,33.4986,33.5305,33.4922,33.5305,199165.6596
2014-07-16 10:30:00,52.48,52.5,52.47,52.49,19499.776839195136,33.5305,33.5433,33.5241,33.5369,19499.7768
2014-07-16 10:35:00,52.48,52.51,52.47,52.5,38701.84716176134,33.5305,33.5497,33.5241,33.5433,38701.8472
2014-07-16 10:40:00,52.49,52.51,52.46,52.49,19202.0703225662,33.5369,33.5497,33.5177,33.5369,19202.0703
2014-07-16 10:45:00,52.49,52.49,52.4,52.42,31705.7440209814,33.5369,33.5369,33.4794,33.4922,31705.744
2014-07-16 10:50:00,52.42,52.46,52.41,52.45,24560.787621887,33.4922,33.5177,33.4858,33.5113,24560.7876
2014-07-16 10:55:00,52.45,52.45,52.41,52.45,15183.0323480756,33.5113,33.5113,33.4858,33.5113,15183.0323
2014-07-16 11:00:00,52.44,52.47,52.44,52.45,19797.483355824068,33.5049,33.5241,33.5049,33.5113,19797.4834
2014-07-16 11:05:00,52.45,52.49,52.44,52.47,26495.87997997507,33.5113,33.5369,33.5049,33.5241,26495.88
2014-07-16 11:10:00,52.47,52.5,52.46,52.46,56861.94467612627,33.5241,33.5433,33.5177,33.5177,56861.9447
2014-07-16 11:15:00,52.45,52.45,52.39,52.41,29026.385371321,33.5113,33.5113,33.473,33.4858,29026.3854
2014-07-16 11:20:00,52.41,52.45,52.41,52.44,21137.16268065427,33.4858,33.5113,33.4858,33.5049,21137.1627
2014-07-16 11:25:00,52.45,52.45,52.41,52.42,28579.825596377603,33.5113,33.5113,33.4858,33.4922,28579.8256
2014-07-16 11:30:00,52.41,52.43,52.4,52.42,42720.885136251934,33.4858,33.4986,33.4794,33.4922,42720.8851
2014-07-16 11:35:00,52.42,52.43,52.39,52.41,52694.0534433212,33.4922,33.4986,33.473,33.4858,52694.0534
2014-07-16 11:40:00,52.41,52.45,52.41,52.45,19053.21706425173,33.4858,33.5113,33.4858,33.5113,19053.2171
2014-07-16 11:45:00,52.45,52.46,52.41,52.41,31408.03750435247,33.5113,33.5177,33.4858,33.4858,31408.0375
2014-07-16 11:50:00,52.41,52.45,52.4,52.45,149150.96483109565,33.4858,33.5113,33.4794,33.5113,149150.9648
2014-07-16 11:55:00,52.44,52.48,52.44,52.47,40488.08626153494,33.5049,33.5305,33.5049,33.5241,40488.0863
2014-07-16 12:00:00,52.47,52.48,52.46,52.47,44953.68401096894,33.5241,33.5305,33.5177,33.5241,44953.684
2014-07-16 12:05:00,52.48,52.5,52.47,52.49,33194.27660412607,33.5305,33.5433,33.5241,33.5369,33194.2766
2014-07-16 12:10:00,52.49,52.5,52.47,52.47,27686.706046490803,33.5369,33.5433,33.5241,33.5241,27686.706
2014-07-16 12:15:00,52.47,52.51,52.47,52.51,16076.151897962402,33.5241,33.5497,33.5241,33.5497,16076.1519
2014-07-16 12:20:00,52.51,52.56,52.5,52.52,20095.189872453,33.5497,33.5816,33.5433,33.5561,20095.1899
2014-07-16 12:25:00,52.52,52.55,52.51,52.51,14736.4725731322,33.5561,33.5752,33.5497,33.5497,14736.4726
2014-07-16 12:30:00,52.51,52.56,52.51,52.56,13992.206281559867,33.5497,33.5816,33.5497,33.5816,13992.2063
2014-07-16 12:35:00,52.56,52.56,52.51,52.52,21434.8691972832,33.5816,33.5816,33.5497,33.5561,21434.8692
2014-07-16 12:40:00,52.52,52.56,52.52,52.56,19350.92358088067,33.5561,33.5816,33.5561,33.5816,19350.9236
2014-07-16 12:45:00,52.56,52.57,52.54,52.55,19797.483355824068,33.5816,33.588,33.5688,33.5752,19797.4834
2014-07-16 12:50:00,52.54,52.55,52.53,52.54,9526.608532125869,33.5688,33.5752,33.5624,33.5688,9526.6085
2014-07-16 12:55:00,52.53,52.56,52.53,52.53,15927.298639647935,33.5624,33.5816,33.5624,33.5624,15927.2986
2014-07-16 13:00:00,52.54,52.57,52.53,52.57,10568.581340327137,33.5688,33.588,33.5624,33.588,10568.5813
2014-07-16 13:05:00,52.56,52.56,52.51,52.51,23518.81481368573,33.5816,33.5816,33.5497,33.5497,23518.8148
2014-07-16 13:10:00,52.51,52.56,52.51,52.55,12801.380215044135,33.5497,33.5816,33.5497,33.5752,12801.3802
2014-07-16 13:15:00,52.55,52.58,52.55,52.58,12801.380215044135,33.5752,33.5944,33.5752,33.5944,12801.3802
2014-07-16 13:20:00,52.58,52.59,52.57,52.57,13396.793248302,33.5944,33.6008,33.588,33.588,13396.7932
2014-07-16 13:25:00,52.57,52.59,52.56,52.58,10270.8748236982,33.588,33.6008,33.5816,33.5944,10270.8748
2014-07-16 13:30:00,52.58,52.58,52.56,52.57,17118.124706163668,33.5944,33.5944,33.5816,33.588,17118.1247
2014-07-16 13:35:00,52.57,52.57,52.52,52.52,12205.967181786267,33.588,33.588,33.5561,33.5561,12205.9672
2014-07-16 13:40:00,52.53,52.56,52.53,52.55,14587.619314817735,33.5624,33.5816,33.5624,33.5752,14587.6193
2014-07-16 13:45:00,52.53,52.57,52.53,52.56,13545.646506616467,33.5624,33.588,33.5624,33.5816,13545.6465
2014-07-16 13:50:00,52.57,52.6,52.56,52.6,12354.820440100735,33.588,33.6072,33.5816,33.6072,12354.8204
2014-07-16 13:55:00,52.6,52.61,52.59,52.6,45549.0970442268,33.6072,33.6136,33.6008,33.6072,45549.097
2014-07-16 14:00:00,52.61,52.63,52.59,52.63,38255.28738681794,33.6136,33.6263,33.6008,33.6263,38255.2874
2014-07-16 14:05:00,52.64,52.64,52.6,52.6,27984.41256311973,33.6327,33.6327,33.6072,33.6072,27984.4126
2014-07-16 14:10:00,52.6,52.62,52.6,52.62,19499.776839195136,33.6072,33.6199,33.6072,33.6199,19499.7768
2014-07-16 14:15:00,52.61,52.62,52.6,52.62,24114.2278469436,33.6136,33.6199,33.6072,33.6199,24114.2278
2014-07-16 14:20:00,52.62,52.62,52.58,52.62,38701.84716176134,33.6199,33.6199,33.5944,33.6199,38701.8472
2014-07-16 14:25:00,52.62,52.63,52.61,52.63,20690.602905710868,33.6199,33.6263,33.6136,33.6263,20690.6029
2014-07-16 14:30:00,52.63,52.64,52.59,52.6,45549.0970442268,33.6263,33.6327,33.6008,33.6072,45549.097
2014-07-16 14:35:00,52.59,52.6,52.56,52.58,62816.07500870494,33.6008,33.6072,33.5816,33.5944,62816.075
2014-07-16 14:40:00,52.58,52.59,52.57,52.58,32301.15705423927,33.5944,33.6008,33.588,33.5944,32301.1571
2014-07-16 14:45:00,52.57,52.6,52.57,52.59,22923.40178042787,33.588,33.6072,33.588,33.6008,22923.4018
2014-07-16 14:50:00,52.59,52.6,52.58,52.58,29472.945146264403,33.6008,33.6072,33.5944,33.5944,29472.9451
2014-07-16 14:55:00,52.58,52.6,52.58,52.6,15778.445381333468,33.5944,33.6072,33.5944,33.6072,15778.4454
2014-07-16 15:00:00,52.59,52.6,52.59,52.6,27686.706046490803,33.6008,33.6072,33.6008,33.6072,27686.706
2014-07-16 15:05:00,52.6,52.62,52.6,52.62,32896.57008749714,33.6072,33.6199,33.6072,33.6199,32896.5701
2014-07-16 15:10:00,52.62,52.66,52.61,52.66,39594.966711648136,33.6199,33.6455,33.6136,33.6455,39594.9667
2014-07-16 15:15:00,52.66,52.66,52.62,52.62,58499.33051758541,33.6455,33.6455,33.6199,33.6199,58499.3305
2014-07-16 15:20:00,52.62,52.66,52.6,52.64,84995.21049756047,33.6199,33.6455,33.6072,33.6327,84995.2105
2014-07-16 15:25:00,52.64,52.7,52.64,52.7,63262.63478364834,33.6327,33.6711,33.6327,33.6711,63262.6348
2014-07-16 15:30:00,52.7,52.72,52.66,52.68,72193.83028251634,33.6711,33.6838,33.6455,33.6583,72193.8303
2014-07-16 15:35:00,52.67,52.7,52.66,52.7,63411.4880419628,33.6519,33.6711,33.6455,33.6711,63411.488
2014-07-16 15:40:00,52.7,52.7,52.63,52.65,68323.6455663402,33.6711,33.6711,33.6263,33.6391,68323.6456
2014-07-16 15:45:00,52.66,52.7,52.66,52.69,130097.74776684388,33.6455,33.6711,33.6455,33.6647,130097.7478
2014-07-16 15:50:00,52.68,52.7,52.66,52.66,79041.0801649818,33.6583,33.6711,33.6455,33.6455,79041.0802
2014-07-16 15:55:00,52.66,52.74,52.66,52.7,239356.0393696624,33.6455,33.6966,33.6455,33.6711,239356.0394
2014-07-17 09:30:00,50.86,50.92,50.65,50.86,375259.0642107705,32.4954,32.5338,32.3613,32.4954,375259.0642
2014-07-17 09:35:00,50.84,50.92,50.72,50.73,270764.07687401486,32.4827,32.5338,32.406,32.4124,270764.0769
2014-07-17 09:40:00,50.75,50.76,50.72,50.75,220898.2353386685,32.4252,32.4316,32.406,32.4252,220898.2353
2014-07-17 09:45:00,50.75,50.82,50.65,50.67,574871.2836104704,32.4252,32.4699,32.3613,32.3741,574871.2836
2014-07-17 09:50:00,50.67,50.75,50.34,50.62,380915.4880267202,32.3741,32.4252,32.1632,32.3421,380915.488
2014-07-17 09:55:00,50.63,50.64,50.49,50.55,355908.14062988985,32.3485,32.3549,32.259,32.2974,355908.1406
2014-07-17 10:00:00,50.52,50.55,50.34,50.39,272996.8757487319,32.2782,32.2974,32.1632,32.1952,272996.8757
2014-07-17 10:05:00,50.39,50.46,50.28,50.29,726106.1940579684,32.1952,32.2399,32.1249,32.1313,726106.1941
2014-07-17 10:10:00,50.28,50.47,50.26,50.43,323755.83683396503,32.1249,32.2463,32.1121,32.2207,323755.8368
2014-07-17 10:15:00,50.43,50.43,50.33,50.33,222237.9146634988,32.2207,32.2207,32.1568,32.1568,222237.9147
2014-07-17 10:20:00,50.34,50.46,50.34,50.39,172372.0731281524,32.1632,32.2399,32.1632,32.1952,172372.0731
2014-07-17 10:25:00,50.4,50.42,50.35,50.39,155402.8016803032,32.2015,32.2143,32.1696,32.1952,155402.8017
2014-07-17 10:30:00,50.39,50.44,50.36,50.41,119975.72620146014,32.1952,32.2271,32.176,32.2079,119975.7262
2014-07-17 10:35:00,50.41,50.41,50.37,50.39,172669.77964478137,32.2079,32.2079,32.1824,32.1952,172669.7796
2014-07-17 10:40:00,50.39,50.4,50.22,50.26,169543.86122017755,32.1952,32.2015,32.0865,32.1121,169543.8612
2014-07-17 10:45:00,50.25,50.25,50.17,50.21,205566.3497322785,32.1057,32.1057,32.0546,32.0802,205566.3497
2014-07-17 10:50:00,50.2,50.37,50.2,50.32,206161.76276553635,32.0738,32.1824,32.0738,32.1504,206161.7628
2014-07-17 10:55:00,50.34,50.39,50.33,50.35,239058.3328530335,32.1632,32.1952,32.1568,32.1696,239058.3329
2014-07-17 11:00:00,50.35,50.41,50.3,50.32,180261.2958188192,32.1696,32.2079,32.1377,32.1504,180261.2958
2014-07-17 11:05:00,50.32,50.34,50.25,50.28,238909.479594719,32.1504,32.1632,32.1057,32.1249,238909.4796
2014-07-17 11:10:00,50.28,50.35,50.26,50.32,102708.748236982,32.1249,32.1696,32.1121,32.1504,102708.7482
2014-07-17 11:15:00,50.33,50.35,50.23,50.26,94968.37880462974,32.1568,32.1696,32.0929,32.1121,94968.3788
2014-07-17 11:20:00,50.25,50.28,50.1,50.11,151830.32348075602,32.1057,32.1249,32.0099,32.0163,151830.3235
2014-07-17 11:25:00,50.11,50.26,50.11,50.16,234295.02858697053,32.0163,32.1121,32.0163,32.0482,234295.0286
2014-07-17 11:30:00,50.15,50.24,50.12,50.23,129055.7749586426,32.0418,32.0993,32.0226,32.0929,129055.775
2014-07-17 11:35:00,50.22,50.26,50.19,50.19,73682.36286566101,32.0865,32.1121,32.0674,32.0674,73682.3629
2014-07-17 11:40:00,50.2,50.27,50.2,50.27,127864.94889212688,32.0738,32.1185,32.0738,32.1185,127864.9489
2014-07-17 11:45:00,50.28,50.38,50.28,50.32,84102.09094767367,32.1249,32.1888,32.1249,32.1504,84102.0909
2014-07-17 11:50:00,50.32,50.32,50.26,50.26,60880.98265061687,32.1504,32.1504,32.1121,32.1121,60880.9827
2014-07-17 11:55:00,50.26,50.27,50.22,50.27,123250.4978843784,32.1121,32.1185,32.0865,32.1185,123250.4979
2014-07-17 12:00:00,50.28,50.3,50.22,50.26,60732.129392302406,32.1249,32.1377,32.0865,32.1121,60732.1294
2014-07-17 12:05:00,50.25,50.34,50.22,50.32,74426.62915723334,32.1057,32.1632,32.0865,32.1504,74426.6292
2014-07-17 12:10:00,50.32,50.43,50.31,50.43,92884.4331882272,32.1504,32.2207,32.144,32.2207,92884.4332
2014-07-17 12:15:00,50.41,50.49,50.41,50.47,431823.3023702679,32.2079,32.259,32.2079,32.2463,431823.3024
2014-07-17 12:20:00,50.47,50.53,50.44,50.51,70109.88466611381,32.2463,32.2846,32.2271,32.2718,70109.8847
2014-07-17 12:25:00,50.51,50.57,50.47,50.54,56117.67838455394,32.2718,32.3102,32.2463,32.291,56117.6784
2014-07-17 12:30:00,50.53,50.57,50.53,50.55,26347.0267216606,32.2846,32.3102,32.2846,32.2974,26347.0267
2014-07-17 12:35:00,50.55,50.73,50.55,50.72,217772.31691406475,32.2974,32.4124,32.2974,32.406,217772.3169
2014-07-17 12:40:00,50.71,50.72,50.59,50.65,107025.49272810154,32.3996,32.406,32.3229,32.3613,107025.4927
2014-07-17 12:45:00,50.66,50.67,50.54,50.54,102857.60149529648,32.3677,32.3741,32.291,32.291,102857.6015
2014-07-17 12:50:00,50.53,50.53,50.47,50.53,86186.0365640762,32.2846,32.2846,32.2463,32.2846,86186.0366
2014-07-17 12:55:00,50.52,50.55,50.43,50.52,85441.77027250387,32.2782,32.2974,32.2207,32.2782,85441.7703
2014-07-17 13:00:00,50.53,50.56,50.49,50.51,176986.5241359009,32.2846,32.3038,32.259,32.2718,176986.5241
2014-07-17 13:05:00,50.51,50.51,50.41,50.45,78296.81387340947,32.2718,32.2718,32.2079,32.2335,78296.8139
2014-07-17 13:10:00,50.44,50.47,50.42,50.45,57308.50445106967,32.2271,32.2463,32.2143,32.2335,57308.5045
2014-07-17 13:15:00,50.45,50.46,50.34,50.34,58201.62400095647,32.2335,32.2399,32.1632,32.1632,58201.624
2014-07-17 13:20:00,50.34,50.39,50.31,50.33,208841.1214151968,32.1632,32.1952,32.144,32.1568,208841.1214
2014-07-17 13:25:00,50.33,50.51,50.33,50.45,138582.38349076846,32.1568,32.2718,32.1568,32.2335,138582.3835
2014-07-17 13:30:00,50.45,50.46,50.42,50.43,71598.41724925848,32.2335,32.2399,32.2143,32.2207,71598.4172
2014-07-17 13:35:00,50.43,50.47,50.36,50.37,67132.81949982447,32.2207,32.2463,32.176,32.1824,67132.8195
2014-07-17 13:40:00,50.36,50.37,50.24,50.26,40636.9395198494,32.176,32.1824,32.0993,32.1121,40636.9395
2014-07-17 13:45:00,50.26,50.33,50.25,50.3,30663.77121278013,32.1121,32.1568,32.1057,32.1377,30663.7712
2014-07-17 13:50:00,50.32,50.33,50.22,50.22,64155.75433353514,32.1504,32.1568,32.0865,32.0865,64155.7543
2014-07-17 13:55:00,50.22,50.26,50.22,50.26,60285.56961735901,32.0865,32.1121,32.0865,32.1121,60285.5696
2014-07-17 14:00:00,50.27,50.27,50.22,50.24,55224.558834667136,32.1185,32.1185,32.0865,32.0993,55224.5588
2014-07-17 14:05:00,50.24,50.26,50.22,50.23,66388.55320825214,32.0993,32.1121,32.0865,32.0929,66388.5532
2014-07-17 14:10:00,50.24,50.26,50.22,50.22,58350.47725927094,32.0993,32.1121,32.0865,32.0865,58350.4773
2014-07-17 14:15:00,50.22,50.26,50.22,50.22,82911.26488115794,32.0865,32.1121,32.0865,32.0865,82911.2649
2014-07-17 14:20:00,50.22,50.26,50.22,50.24,61625.2489421892,32.0865,32.1121,32.0865,32.0993,61625.2489
2014-07-17 14:25:00,50.24,50.25,50.16,50.18,246947.55554370023,32.0993,32.1057,32.0482,32.061,246947.5555
2014-07-17 14:30:00,50.18,50.19,50.14,50.14,100773.65587889394,32.061,32.0674,32.0354,32.0354,100773.6559
2014-07-17 14:35:00,50.13,50.19,50.12,50.16,69216.765116227,32.029,32.0674,32.0226,32.0482,69216.7651
2014-07-17 14:40:00,50.16,50.18,50.14,50.16,77850.25409846607,32.0482,32.061,32.0354,32.0482,77850.2541
2014-07-17 14:45:00,50.16,50.16,50.07,50.08,69961.03140779934,32.0482,32.0482,31.9907,31.9971,69961.0314
2014-07-17 14:50:00,50.08,50.19,50.07,50.16,108960.5850861896,31.9971,32.0674,31.9907,32.0482,108960.5851
2014-07-17 14:55:00,50.17,50.2,50.13,50.14,101964.48194540969,32.0546,32.0738,32.029,32.0354,101964.4819
2014-07-17 15:00:00,50.13,50.13,50.09,50.09,70109.88466611381,32.029,32.029,32.0035,32.0035,70109.8847
2014-07-17 15:05:00,50.08,50.12,50.06,50.08,67430.52601645341,31.9971,32.0226,31.9843,31.9971,67430.526
2014-07-17 15:10:00,50.08,50.13,50.08,50.13,108067.4655363028,31.9971,32.029,31.9971,32.029,108067.4655
2014-07-17 15:15:00,50.12,50.13,50.04,50.05,123845.91091763628,32.0226,32.029,31.9715,31.9779,123845.9109
2014-07-17 15:20:00,50.06,50.07,49.91,49.93,200207.63243295767,31.9843,31.9907,31.8885,31.9013,200207.6324
2014-07-17 15:25:00,49.93,49.97,49.81,49.83,274038.8485569332,31.9013,31.9268,31.8246,31.8374,274038.8486
2014-07-17 15:30:00,49.83,49.91,49.79,49.88,129055.7749586426,31.8374,31.8885,31.8118,31.8693,129055.775
2014-07-17 15:35:00,49.89,49.91,49.82,49.84,161952.34504613976,31.8757,31.8885,31.831,31.8438,161952.345
2014-07-17 15:40:00,49.84,49.84,49.76,49.77,192616.11625891988,31.8438,31.8438,31.7926,31.799,192616.1163
2014-07-17 15:45:00,49.77,49.81,49.75,49.81,417384.5363137646,31.799,31.8246,31.7862,31.8246,417384.5363
2014-07-17 15:50:00,49.81,49.83,49.71,49.75,626821.0707622191,31.8246,31.8374,31.7607,31.7862,626821.0708
2014-07-17 15:55:00,49.75,49.78,49.71,49.76,789815.3886165601,31.7862,31.8054,31.7607,31.7926,789815.3886
2014-07-18 09:30:00,50.06,50.15,49.83,50.0,504761.3989443565,31.9843,32.0418,31.8374,31.946,504761.3989
2014-07-18 09:35:00,50.0,50.07,49.88,49.9,74724.33567386227,31.946,31.9907,31.8693,31.8821,74724.3357
2014-07-18 09:40:00,49.9,49.9,49.76,49.79,84697.50398093153,31.8821,31.8821,31.7926,31.8118,84697.504
2014-07-18 09:45:00,49.8,49.85,49.75,49.77,194848.91513363688,31.8182,31.8501,31.7862,31.799,194848.9151
2014-07-18 09:50:00,49.77,49.77,49.67,49.67,203333.5508575615,31.799,31.799,31.7351,31.7351,203333.5509
2014-07-18 09:55:00,49.67,49.74,49.67,49.73,200058.7791746432,31.7351,31.7799,31.7351,31.7735,200058.7792
2014-07-18 10:00:00,49.73,49.77,49.69,49.71,189936.75760925948,31.7735,31.799,31.7479,31.7607,189936.7576
2014-07-18 10:05:00,49.71,49.76,49.71,49.75,294431.74494601507,31.7607,31.7926,31.7607,31.7862,294431.7449
2014-07-18 10:10:00,49.75,49.75,49.67,49.68,167311.06234546055,31.7862,31.7862,31.7351,31.7415,167311.0623
2014-07-18 10:15:00,49.69,49.69,49.59,49.67,93628.69947979954,31.7479,31.7479,31.684,31.7351,93628.6995
2014-07-18 10:20:00,49.67,49.74,49.67,49.74,89758.5147636234,31.7351,31.7799,31.7351,31.7799,89758.5148
2014-07-18 10:25:00,49.74,49.77,49.72,49.77,65048.87388342194,31.7799,31.799,31.7671,31.799,65048.8739
2014-07-18 10:30:00,49.77,49.85,49.77,49.81,112086.5035107934,31.799,31.8501,31.799,31.8246,112086.5035
2014-07-18 10:35:00,49.79,49.81,49.77,49.77,48377.30895220168,31.8118,31.8246,31.799,31.799,48377.309
2014-07-18 10:40:00,49.77,49.79,49.75,49.79,80976.17252306988,31.799,31.8118,31.7862,31.8118,80976.1725
2014-07-18 10:45:00,49.78,49.81,49.74,49.77,79934.1997148686,31.8054,31.8246,31.7799,31.799,79934.1997
2014-07-18 10:50:00,49.77,49.86,49.77,49.85,100178.24284563608,31.799,31.8565,31.799,31.8501,100178.2428
2014-07-18 10:55:00,49.85,49.99,49.85,49.98,66835.11298319553,31.8501,31.9396,31.8501,31.9332,66835.113
2014-07-18 11:00:00,49.98,50.12,49.98,50.1,78147.96061509501,31.9332,32.0226,31.9332,32.0099,78147.9606
2014-07-18 11:05:00,50.1,50.12,50.07,50.1,49865.841535346335,32.0099,32.0226,31.9907,32.0099,49865.8415
2014-07-18 11:10:00,50.09,50.2,50.09,50.2,92140.16689665488,32.0035,32.0738,32.0035,32.0738,92140.1669
2014-07-18 11:15:00,50.19,50.21,50.16,50.18,86930.30285564854,32.0674,32.0802,32.0482,32.061,86930.3029
2014-07-18 11:20:00,50.18,50.2,50.14,50.14,61774.10220050367,32.061,32.0738,32.0354,32.0354,61774.1022
2014-07-18 11:25:00,50.14,50.2,50.07,50.09,60880.98265061687,32.0354,32.0738,31.9907,32.0035,60880.9827
2014-07-18 11:30:00,50.09,50.12,50.06,50.06,30217.211437836737,32.0035,32.0226,31.9843,31.9843,30217.2114
2014-07-18 11:35:00,50.07,50.17,50.06,50.15,36766.75480367327,31.9907,32.0546,31.9843,32.0418,36766.7548
2014-07-18 11:40:00,50.15,50.18,50.15,50.15,23816.52133031467,32.0418,32.061,32.0418,32.0418,23816.5213
2014-07-18 11:45:00,50.15,50.2,50.15,50.18,51949.78715174888,32.0418,32.0738,32.0418,32.061,51949.7872
2014-07-18 11:50:00,50.18,50.2,50.14,50.16,54182.58602646587,32.061,32.0738,32.0354,32.0482,54182.586
2014-07-18 11:55:00,50.16,50.16,50.11,50.11,58052.770742642,32.0482,32.0482,32.0163,32.0163,58052.7707
2014-07-18 12:00:00,50.11,50.2,50.11,50.18,44804.83075265448,32.0163,32.0738,32.0163,32.061,44804.8308
2014-07-18 12:05:00,50.18,50.32,50.18,50.31,197677.12704161176,32.061,32.1504,32.061,32.144,197677.127
2014-07-18 12:10:00,50.31,50.32,50.25,50.26,46591.06985242808,32.144,32.1504,32.1057,32.1121,46591.0699
2014-07-18 12:15:00,50.25,50.29,50.24,50.27,38850.7004200758,32.1057,32.1313,32.0993,32.1185,38850.7004
2014-07-18 12:20:00,50.28,50.41,50.28,50.39,121464.2587846048,32.1249,32.2079,32.1249,32.1952,121464.2588
2014-07-18 12:25:00,50.4,50.43,50.4,50.41,118040.63384337208,32.2015,32.2207,32.2015,32.2079,118040.6338
2014-07-18 12:30:00,50.41,50.43,50.41,50.41,233253.05577876928,32.2079,32.2207,32.2079,32.2079,233253.0558
2014-07-18 12:35:00,50.41,50.49,50.41,50.49,56117.67838455394,32.2079,32.259,32.2079,32.259,56117.6784
2014-07-18 12:40:00,50.49,50.54,50.48,50.53,36766.75480367327,32.259,32.291,32.2527,32.2846,36766.7548
2014-07-18 12:45:00,50.52,50.68,50.52,50.65,189043.6380593727,32.2782,32.3804,32.2782,32.3613,189043.6381
2014-07-18 12:50:00,50.66,50.67,50.57,50.59,55968.82512623947,32.3677,32.3741,32.3102,32.3229,55968.8251
2014-07-18 12:55:00,50.58,50.6,50.54,50.56,43167.444911195336,32.3166,32.3293,32.291,32.3038,43167.4449
2014-07-18 13:00:00,50.56,50.56,50.47,50.47,72640.39005745974,32.3038,32.3038,32.2463,32.2463,72640.3901
2014-07-18 13:05:00,50.47,50.51,50.46,50.46,51354.374118491,32.2463,32.2718,32.2399,32.2399,51354.3741
2014-07-18 13:10:00,50.46,50.49,50.42,50.43,45102.537269283406,32.2399,32.259,32.2143,32.2207,45102.5373
2014-07-18 13:15:00,50.41,50.46,50.41,50.44,33194.27660412607,32.2079,32.2399,32.2079,32.2271,33194.2766
2014-07-18 13:20:00,50.44,50.51,50.43,50.51,43018.59165288088,32.2271,32.2718,32.2207,32.2718,43018.5917
2014-07-18 13:25:00,50.51,50.51,50.4,50.4,29324.091887949937,32.2718,32.2718,32.2015,32.2015,29324.0919
2014-07-18 13:30:00,50.4,50.49,50.4,50.47,44060.56446108214,32.2015,32.259,32.2015,32.2463,44060.5645
2014-07-18 13:35:00,50.48,50.56,50.47,50.55,42720.885136251934,32.2527,32.3038,32.2463,32.2974,42720.8851
2014-07-18 13:40:00,50.55,50.61,50.54,50.55,46144.51007748467,32.2974,32.3357,32.291,32.2974,46144.5101
2014-07-18 13:45:00,50.55,50.57,50.53,50.53,39148.406936704734,32.2974,32.3102,32.2846,32.2846,39148.4069
2014-07-18 13:50:00,50.53,50.54,50.5,50.52,52545.20018500674,32.2846,32.291,32.2654,32.2782,52545.2002
2014-07-18 13:55:00,50.51,50.59,50.51,50.57,40488.08626153494,32.2718,32.3229,32.2718,32.3102,40488.0863
2014-07-18 14:00:00,50.57,50.57,50.49,50.51,35873.63525378647,32.3102,32.3102,32.259,32.2718,35873.6353
2014-07-18 14:05:00,50.5,50.5,50.45,50.47,22476.84200548447,32.2654,32.2654,32.2335,32.2463,22476.842
2014-07-18 14:10:00,50.47,50.52,50.47,50.52,42274.32536130854,32.2463,32.2782,32.2463,32.2782,42274.3254
2014-07-18 14:15:00,50.52,50.52,50.45,50.51,43018.59165288088,32.2782,32.2782,32.2335,32.2718,43018.5917
2014-07-18 14:20:00,50.52,50.56,50.5,50.54,49121.575243774,32.2782,32.3038,32.2654,32.291,49121.5752
2014-07-18 14:25:00,50.55,50.63,50.55,50.61,48079.602435572735,32.2974,32.3485,32.2974,32.3357,48079.6024
2014-07-18 14:30:00,50.61,50.61,50.57,50.58,40785.79277816387,32.3357,32.3357,32.3102,32.3166,40785.7928
2014-07-18 14:35:00,50.57,50.57,50.53,50.57,136200.731357737,32.3102,32.3102,32.2846,32.3102,136200.7314
2014-07-18 14:40:00,50.57,50.59,50.53,50.53,36469.04828704434,32.3102,32.3229,32.2846,32.2846,36469.0483
2014-07-18 14:45:00,50.53,50.58,50.51,50.53,94521.81902968636,32.2846,32.3166,32.2718,32.2846,94521.819
2014-07-18 14:50:00,50.53,50.58,50.52,50.55,74575.48241554781,32.2846,32.3166,32.2782,32.2974,74575.4824
2014-07-18 14:55:00,50.56,50.58,50.53,50.55,138433.530232454,32.3038,32.3166,32.2846,32.2974,138433.5302
2014-07-18 15:00:00,50.56,50.59,50.55,50.56,111044.53070259214,32.3038,32.3229,32.2974,32.3038,111044.5307
2014-07-18 15:05:00,50.56,50.61,50.55,50.61,50461.25456860421,32.3038,32.3357,32.2974,32.3357,50461.2546
2014-07-18 15:10:00,50.61,50.61,50.57,50.57,33640.83637906947,32.3357,32.3357,32.3102,32.3102,33640.8364
2014-07-18 15:15:00,50.56,50.59,50.55,50.58,52396.34692669227,32.3038,32.3229,32.2974,32.3166,52396.3469
2014-07-18 15:20:00,50.58,50.58,50.54,50.55,54182.58602646587,32.3166,32.3166,32.291,32.2974,54182.586
2014-07-18 15:25:00,50.54,50.55,50.52,50.53,77254.84106520821,32.291,32.2974,32.2782,32.2846,77254.8411
2014-07-18 15:30:00,50.53,50.57,50.52,50.52,181600.97514364927,32.2846,32.3102,32.2782,32.2782,181600.9751
2014-07-18 15:35:00,50.53,50.54,50.48,50.48,79785.34645655414,32.2846,32.291,32.2527,32.2527,79785.3465
2014-07-18 15:40:00,50.47,50.51,50.43,50.44,169246.1547035486,32.2463,32.2718,32.2207,32.2271,169246.1547
2014-07-18 15:45:00,50.43,50.44,50.39,50.39,195146.62165026585,32.2207,32.2271,32.1952,32.1952,195146.6217
2014-07-18 15:50:00,50.39,50.43,50.39,50.42,262577.1476667192,32.1952,32.2207,32.1952,32.2143,262577.1477
2014-07-18 15:55:00,50.41,50.47,50.38,50.46,396693.9334080537,32.2079,32.2463,32.1888,32.2399,396693.9334
2014-07-21 09:30:00,50.32,50.4,50.1,50.25,132181.6933832464,32.1504,32.2015,32.0099,32.1057,132181.6934
2014-07-21 09:35:00,50.26,50.32,50.19,50.3,39297.2601950192,32.1121,32.1504,32.0674,32.1377,39297.2602
2014-07-21 09:40:00,50.3,50.34,50.24,50.29,90056.22128025234,32.1377,32.1632,32.0993,32.1313,90056.2213
2014-07-21 09:45:00,50.28,50.34,50.26,50.29,57903.91748432754,32.1249,32.1632,32.1121,32.1313,57903.9175
2014-07-21 09:50:00,50.3,50.43,50.29,50.43,102708.748236982,32.1377,32.2207,32.1313,32.2207,102708.7482
2014-07-21 09:55:00,50.43,50.48,50.41,50.48,70109.88466611381,32.2207,32.2527,32.2079,32.2527,70109.8847
2014-07-21 10:00:00,50.47,50.47,50.42,50.44,102857.60149529648,32.2463,32.2463,32.2143,32.2271,102857.6015
2014-07-21 10:05:00,50.44,50.49,50.42,50.45,121017.69900966142,32.2271,32.259,32.2143,32.2335,121017.699
2014-07-21 10:10:00,50.45,50.45,50.31,50.32,103453.01452855434,32.2335,32.2335,32.144,32.1504,103453.0145
2014-07-21 10:15:00,50.32,50.37,50.32,50.36,93182.13970485616,32.1504,32.1824,32.1504,32.176,93182.1397
2014-07-21 10:20:00,50.36,50.38,50.34,50.37,65644.2869166798,32.176,32.1888,32.1632,32.1824,65644.2869
2014-07-21 10:25:00,50.37,50.38,50.34,50.37,57606.21096769861,32.1824,32.1888,32.1632,32.1824,57606.211
2014-07-21 10:30:00,50.37,50.37,50.3,50.3,88716.54195542214,32.1824,32.1824,32.1377,32.1377,88716.542
2014-07-21 10:35:00,50.3,50.32,50.24,50.25,78296.81387340947,32.1377,32.1504,32.0993,32.1057,78296.8139
2014-07-21 10:40:00,50.24,50.25,50.14,50.18,81720.43881464221,32.0993,32.1057,32.0354,32.061,81720.4388
2014-07-21 10:45:00,50.17,50.23,50.16,50.23,55671.11860961054,32.0546,32.0929,32.0482,32.0929,55671.1186
2014-07-21 10:50:00,50.22,50.28,50.22,50.28,61774.10220050367,32.0865,32.1249,32.0865,32.1249,61774.1022
2014-07-21 10:55:00,50.29,50.3,50.25,50.26,56564.23815949734,32.1313,32.1377,32.1057,32.1121,56564.2382
2014-07-21 11:00:00,50.26,50.3,50.25,50.29,49419.28176040294,32.1121,32.1377,32.1057,32.1313,49419.2818
2014-07-21 11:05:00,50.29,50.3,50.26,50.26,31705.7440209814,32.1313,32.1377,32.1121,32.1121,31705.744
2014-07-21 11:10:00,50.26,50.31,50.25,50.3,141708.30191537229,32.1121,32.144,32.1057,32.1377,141708.3019
2014-07-21 11:15:00,50.31,50.31,50.22,50.27,69812.17814948487,32.144,32.144,32.0865,32.1185,69812.1781
2014-07-21 11:20:00,50.27,50.3,50.27,50.29,31259.184246038003,32.1185,32.1377,32.1185,32.1313,31259.1842
2014-07-21 11:25:00,50.28,50.32,50.28,50.31,68621.35208296914,32.1249,32.1504,32.1249,32.144,68621.3521
2014-07-21 11:30:00,50.32,50.32,50.28,50.29,28282.11907974867,32.1504,32.1504,32.1249,32.1313,28282.1191
2014-07-21 11:35:00,50.3,50.34,50.3,50.34,30217.211437836737,32.1377,32.1632,32.1377,32.1632,30217.2114
2014-07-21 11:40:00,50.33,50.37,50.33,50.34,46591.06985242808,32.1568,32.1824,32.1568,32.1632,46591.0699
2014-07-21 11:45:00,50.34,50.37,50.31,50.36,51652.080635119935,32.1632,32.1824,32.144,32.176,51652.0806
2014-07-21 11:50:00,50.35,50.39,50.35,50.37,36171.341770415405,32.1696,32.1952,32.1696,32.1824,36171.3418
2014-07-21 11:55:00,50.37,50.48,50.37,50.47,39297.2601950192,32.1824,32.2527,32.1824,32.2463,39297.2602
2014-07-21 12:00:00,50.47,50.47,50.36,50.37,60583.276133987936,32.2463,32.2463,32.176,32.1824,60583.2761
2014-07-21 12:05:00,50.37,50.39,50.34,50.39,53438.319734893535,32.1824,32.1952,32.1632,32.1952,53438.3197
2014-07-21 12:10:00,50.37,50.41,50.37,50.4,130990.86731673068,32.1824,32.2079,32.1824,32.2015,130990.8673
2014-07-21 12:15:00,50.39,50.4,50.34,50.37,61625.2489421892,32.1952,32.2015,32.1632,32.1824,61625.2489
2014-07-21 12:20:00,50.37,50.37,50.35,50.36,12503.6736984152,32.1824,32.1824,32.1696,32.176,12503.6737
2014-07-21 12:25:00,50.34,50.37,50.34,50.37,13992.206281559867,32.1632,32.1824,32.1632,32.1824,13992.2063
2014-07-21 12:30:00,50.37,50.41,50.36,50.41,30663.77121278013,32.1824,32.2079,32.176,32.2079,30663.7712
2014-07-21 12:35:00,50.42,50.45,50.4,50.42,30663.77121278013,32.2143,32.2335,32.2015,32.2143,30663.7712
2014-07-21 12:40:00,50.41,50.41,50.39,50.39,20095.189872453,32.2079,32.2079,32.1952,32.1952,20095.1899
2014-07-21 12:45:00,50.39,50.39,50.37,50.39,52545.20018500674,32.1952,32.1952,32.1824,32.1952,52545.2002
2014-07-21 12:50:00,50.39,50.39,50.35,50.37,61625.2489421892,32.1952,32.1952,32.1696,32.1824,61625.2489
2014-07-21 12:55:00,50.37,50.37,50.28,50.36,91544.753863397,32.1824,32.1824,32.1249,32.176,91544.7539
2014-07-21 13:00:00,50.36,50.37,50.3,50.33,75170.89544880568,32.176,32.1824,32.1377,32.1568,75170.8954
2014-07-21 13:05:00,50.33,50.41,50.33,50.41,29770.65166289333,32.1568,32.2079,32.1568,32.2079,29770.6517
2014-07-21 13:10:00,50.41,50.43,50.39,50.41,28133.2658214342,32.2079,32.2207,32.1952,32.2079,28133.2658
2014-07-21 13:15:00,50.42,50.45,50.41,50.45,19797.483355824068,32.2143,32.2335,32.2079,32.2335,19797.4834
2014-07-21 13:20:00,50.45,50.48,50.45,50.45,24263.08110525807,32.2335,32.2527,32.2335,32.2335,24263.0811
2014-07-21 13:25:00,50.45,50.47,50.43,50.45,22923.40178042787,32.2335,32.2463,32.2207,32.2335,22923.4018
2014-07-21 13:30:00,50.46,50.46,50.43,50.44,42274.32536130854,32.2399,32.2399,32.2207,32.2271,42274.3254
2014-07-21 13:35:00,50.44,50.46,50.43,50.44,35427.07547884307,32.2271,32.2399,32.2207,32.2271,35427.0755
2014-07-21 13:40:00,50.44,50.48,50.43,50.47,90651.6343135102,32.2271,32.2527,32.2207,32.2463,90651.6343
2014-07-21 13:45:00,50.47,50.47,50.43,50.47,37511.0210952456,32.2463,32.2463,32.2207,32.2463,37511.0211
2014-07-21 13:50:00,50.47,50.48,50.46,50.48,30366.064696151203,32.2463,32.2527,32.2399,32.2527,30366.0647
2014-07-21 13:55:00,50.48,50.5,50.47,50.49,25156.20065514487,32.2527,32.2654,32.2463,32.259,25156.2007
2014-07-21 14:00:00,50.49,50.5,50.47,50.49,104346.13407844114,32.259,32.2654,32.2463,32.259,104346.1341
2014-07-21 14:05:00,50.49,50.5,50.46,50.48,26347.0267216606,32.259,32.2654,32.2399,32.2527,26347.0267
2014-07-21 14:10:00,50.47,50.48,50.45,50.47,22625.69526379893,32.2463,32.2527,32.2335,32.2463,22625.6953
2014-07-21 14:15:00,50.48,50.49,50.45,50.46,25751.613688402736,32.2527,32.259,32.2335,32.2399,25751.6137
2014-07-21 14:20:00,50.46,50.46,50.45,50.46,35724.781995472,32.2399,32.2399,32.2335,32.2399,35724.782
2014-07-21 14:25:00,50.46,50.47,50.45,50.46,60583.276133987936,32.2399,32.2463,32.2335,32.2399,60583.2761
2014-07-21 14:30:00,50.46,50.46,50.44,50.45,39594.966711648136,32.2399,32.2399,32.2271,32.2335,39594.9667
2014-07-21 14:35:00,50.44,50.47,50.42,50.47,34980.51570389967,32.2271,32.2463,32.2143,32.2463,34980.5157
2014-07-21 14:40:00,50.47,50.47,50.45,50.46,19797.483355824068,32.2463,32.2463,32.2335,32.2399,19797.4834
2014-07-21 14:45:00,50.47,50.47,50.44,50.46,52396.34692669227,32.2463,32.2463,32.2271,32.2399,52396.3469
2014-07-21 14:50:00,50.46,50.5,50.46,50.49,42125.47210299407,32.2399,32.2654,32.2399,32.259,42125.4721
2014-07-21 14:55:00,50.49,50.5,50.45,50.49,89311.95498868001,32.259,32.2654,32.2335,32.259,89311.955
2014-07-21 15:00:00,50.49,50.55,50.47,50.51,64155.75433353514,32.259,32.2974,32.2463,32.2718,64155.7543
2014-07-21 15:05:00,50.51,50.57,50.51,50.52,99433.97655406376,32.2718,32.3102,32.2718,32.2782,99433.9766
2014-07-21 15:10:00,50.52,50.53,50.49,50.52,49270.42850208847,32.2782,32.2846,32.259,32.2782,49270.4285
2014-07-21 15:15:00,50.52,50.54,50.49,50.49,123845.91091763628,32.2782,32.291,32.259,32.259,123845.9109
2014-07-21 15:20:00,50.49,50.54,50.46,50.54,64006.901075220674,32.259,32.291,32.2399,32.291,64006.9011
2014-07-21 15:25:00,50.53,50.54,50.49,50.53,91544.753863397,32.2846,32.291,32.259,32.2846,91544.7539
2014-07-21 15:30:00,50.52,50.52,50.49,50.51,66388.55320825214,32.2782,32.2782,32.259,32.2718,66388.5532
2014-07-21 15:35:00,50.51,50.51,50.49,50.51,57308.50445106967,32.2718,32.2718,32.259,32.2718,57308.5045
2014-07-21 15:40:00,50.51,50.51,50.45,50.46,99880.53632900714,32.2718,32.2718,32.2335,32.2399,99880.5363
2014-07-21 15:45:00,50.45,50.47,50.43,50.43,115063.56867708276,32.2335,32.2463,32.2207,32.2207,115063.5687
2014-07-21 15:50:00,50.43,50.46,50.43,50.45,117594.07406842869,32.2207,32.2399,32.2207,32.2335,117594.0741
2014-07-21 15:55:00,50.45,50.49,50.45,50.49,279099.85933962505,32.2335,32.259,32.2335,32.259,279099.8593
2014-07-22 09:30:00,50.63,50.72,50.63,50.71,72044.97702420187,32.3485,32.406,32.3485,32.3996,72044.977
2014-07-22 09:35:00,50.71,50.89,50.71,50.87,122952.79136774948,32.3996,32.5146,32.3996,32.5018,122952.7914
2014-07-22 09:40:00,50.88,50.97,50.83,50.94,189936.75760925948,32.5082,32.5657,32.4763,32.5466,189936.7576
2014-07-22 09:45:00,50.94,50.96,50.77,50.79,419468.4819301671,32.5466,32.5593,32.4379,32.4507,419468.4819
2014-07-22 09:50:00,50.79,50.94,50.79,50.92,199463.3661413853,32.4507,32.5466,32.4507,32.5338,199463.3661
2014-07-22 09:55:00,50.92,50.96,50.84,50.84,36617.9015453588,32.5338,32.5593,32.4827,32.4827,36617.9015
2014-07-22 10:00:00,50.84,50.86,50.77,50.79,42274.32536130854,32.4827,32.4954,32.4379,32.4507,42274.3254
2014-07-22 10:05:00,50.8,50.88,50.79,50.88,192169.55648397648,32.4571,32.5082,32.4507,32.5082,192169.5565
2014-07-22 10:10:00,50.89,50.9,50.86,50.88,63560.34130027727,32.5146,32.521,32.4954,32.5082,63560.3413
2014-07-22 10:15:00,50.88,50.9,50.87,50.89,119975.72620146014,32.5082,32.521,32.5018,32.5146,119975.7262
2014-07-22 10:20:00,50.89,50.94,50.88,50.92,93182.13970485616,32.5146,32.5466,32.5082,32.5338,93182.1397
2014-07-22 10:25:00,50.93,50.99,50.92,50.99,55819.97186792501,32.5402,32.5785,32.5338,32.5785,55819.9719
2014-07-22 10:30:00,50.99,51.0,50.9,50.9,240844.57195280708,32.5785,32.5849,32.521,32.521,240844.572
2014-07-22 10:35:00,50.91,50.97,50.89,50.96,113277.32957730914,32.5274,32.5657,32.5146,32.5593,113277.3296
2014-07-22 10:40:00,50.96,51.04,50.95,51.02,49121.575243774,32.5593,32.6105,32.553,32.5977,49121.5752
2014-07-22 10:45:00,51.02,51.1,50.98,51.08,72938.09657408867,32.5977,32.6488,32.5721,32.636,72938.0966
2014-07-22 10:50:00,51.08,51.1,51.06,51.09,60732.129392302406,32.636,32.6488,32.6232,32.6424,60732.1294
2014-07-22 10:55:00,51.09,51.11,51.08,51.08,48079.602435572735,32.6424,32.6552,32.636,32.636,48079.6024
2014-07-22 11:00:00,51.09,51.09,51.05,51.06,39594.966711648136,32.6424,32.6424,32.6168,32.6232,39594.9667
2014-07-22 11:05:00,51.06,51.12,51.05,51.06,43018.59165288088,32.6232,32.6616,32.6168,32.6232,43018.5917
2014-07-22 11:10:00,51.07,51.07,51.02,51.04,29621.79840457887,32.6296,32.6296,32.5977,32.6105,29621.7984
2014-07-22 11:15:00,51.05,51.11,51.05,51.1,151979.17673907048,32.6168,32.6552,32.6168,32.6488,151979.1767
2014-07-22 11:20:00,51.1,51.11,51.06,51.06,33491.983120755,32.6488,32.6552,32.6232,32.6232,33491.9831
2014-07-22 11:25:00,51.07,51.08,51.03,51.03,29472.945146264403,32.6296,32.636,32.6041,32.6041,29472.9451
2014-07-22 11:30:00,51.03,51.08,51.03,51.07,43316.298169509806,32.6041,32.636,32.6041,32.6296,43316.2982
2014-07-22 11:35:00,51.07,51.09,51.06,51.09,101517.92217046628,32.6296,32.6424,32.6232,32.6424,101517.9222
2014-07-22 11:40:00,51.09,51.11,51.08,51.1,32450.01031255373,32.6424,32.6552,32.636,32.6488,32450.0103
2014-07-22 11:45:00,51.1,51.1,51.06,51.06,22030.28223054107,32.6488,32.6488,32.6232,32.6232,22030.2822
2014-07-22 11:50:00,51.06,51.08,51.04,51.04,32152.303795924803,32.6232,32.636,32.6105,32.6105,32152.3038
2014-07-22 11:55:00,51.04,51.06,51.0,51.02,47484.18940231487,32.6105,32.6232,32.5849,32.5977,47484.1894
2014-07-22 12:00:00,51.02,51.08,51.02,51.08,58350.47725927094,32.5977,32.636,32.5977,32.636,58350.4773
2014-07-22 12:05:00,51.08,51.09,51.06,51.06,26942.43975491847,32.636,32.6424,32.6232,32.6232,26942.4398
2014-07-22 12:10:00,51.06,51.07,51.04,51.04,28430.972338063137,32.6232,32.6296,32.6105,32.6105,28430.9723
2014-07-22 12:15:00,51.04,51.04,51.03,51.04,11610.5541485284,32.6105,32.6105,32.6041,32.6105,11610.5541
2014-07-22 12:20:00,51.04,51.05,51.04,51.04,18160.09751436493,32.6105,32.6168,32.6105,32.6105,18160.0975
2014-07-22 12:25:00,51.04,51.07,51.02,51.07,29919.5049212078,32.6105,32.6296,32.5977,32.6296,29919.5049
2014-07-22 12:30:00,51.07,51.09,51.05,51.05,43018.59165288088,32.6296,32.6424,32.6168,32.6168,43018.5917
2014-07-22 12:35:00,51.05,51.06,51.04,51.06,36766.75480367327,32.6168,32.6232,32.6105,32.6232,36766.7548
2014-07-22 12:40:00,51.06,51.08,51.04,51.05,39148.406936704734,32.6232,32.636,32.6105,32.6168,39148.4069
2014-07-22 12:45:00,51.05,51.08,51.04,51.06,46293.363335799135,32.6168,32.636,32.6105,32.6232,46293.3633
2014-07-22 12:50:00,51.06,51.08,51.06,51.06,50014.694793660805,32.6232,32.636,32.6232,32.6232,50014.6948
2014-07-22 12:55:00,51.06,51.1,51.06,51.1,168353.03515366183,32.6232,32.6488,32.6232,32.6488,168353.0352
2014-07-22 13:00:00,51.09,51.11,51.07,51.11,131735.133608303,32.6424,32.6552,32.6296,32.6552,131735.1336
2014-07-22 13:05:00,51.11,51.14,51.09,51.14,55373.412092981605,32.6552,32.6743,32.6424,32.6743,55373.4121
2014-07-22 13:10:00,51.14,51.18,51.14,51.17,151234.91044749814,32.6743,32.6999,32.6743,32.6935,151234.9104
2014-07-22 13:15:00,51.17,51.21,51.17,51.18,53438.319734893535,32.6935,32.7191,32.6935,32.6999,53438.3197
2014-07-22 13:20:00,51.17,51.18,51.14,51.14,11759.407406842867,32.6935,32.6999,32.6743,32.6743,11759.4074
2014-07-22 13:25:00,51.14,51.16,51.13,51.13,67877.0857913968,32.6743,32.6871,32.668,32.668,67877.0858
2014-07-22 13:30:00,51.14,51.14,51.08,51.08,40041.52648659154,32.6743,32.6743,32.636,32.636,40041.5265
2014-07-22 13:35:00,51.08,51.08,51.06,51.06,49419.28176040294,32.636,32.636,32.6232,32.6232,49419.2818
2014-07-22 13:40:00,51.06,51.07,51.04,51.07,43167.444911195336,32.6232,32.6296,32.6105,32.6296,43167.4449
2014-07-22 13:45:00,51.07,51.08,51.05,51.08,83208.97139778687,32.6296,32.636,32.6168,32.636,83208.9714
2014-07-22 13:50:00,51.08,51.08,51.05,51.05,40934.646036478334,32.636,32.636,32.6168,32.6168,40934.646
2014-07-22 13:55:00,51.06,51.06,51.04,51.04,56861.94467612627,32.6232,32.6232,32.6105,32.6105,56861.9447
2014-07-22 14:00:00,51.04,51.1,51.04,51.05,110597.97092764874,32.6105,32.6488,32.6105,32.6168,110597.9709
2014-07-22 14:05:00,51.06,51.1,51.03,51.1,60434.422875673474,32.6232,32.6488,32.6041,32.6488,60434.4229
2014-07-22 14:10:00,51.1,51.1,51.07,51.09,30663.77121278013,32.6488,32.6488,32.6296,32.6424,30663.7712
2014-07-22 14:15:00,51.08,51.12,51.08,51.1,61327.54242556027,32.636,32.6616,32.636,32.6488,61327.5424
2014-07-22 14:20:00,51.1,51.14,51.08,51.12,97647.73745429014,32.6488,32.6743,32.636,32.6616,97647.7375
2014-07-22 14:25:00,51.12,51.13,51.09,51.1,66537.40646656661,32.6616,32.668,32.6424,32.6488,66537.4065
2014-07-22 14:30:00,51.09,51.11,51.07,51.08,66239.69994993767,32.6424,32.6552,32.6296,32.636,66239.6999
2014-07-22 14:35:00,51.08,51.1,51.06,51.08,64453.46085016407,32.636,32.6488,32.6232,32.636,64453.4609
2014-07-22 14:40:00,51.08,51.1,51.06,51.06,100624.80262057947,32.636,32.6488,32.6232,32.6232,100624.8026
2014-07-22 14:45:00,51.06,51.06,51.04,51.05,118933.75339325888,32.6232,32.6232,32.6105,32.6168,118933.7534
2014-07-22 14:50:00,51.06,51.06,51.04,51.06,130693.16080010174,32.6232,32.6232,32.6105,32.6232,130693.1608
2014-07-22 14:55:00,51.06,51.06,51.04,51.05,95861.49835451656,32.6232,32.6232,32.6105,32.6168,95861.4984
2014-07-22 15:00:00,51.05,51.06,51.04,51.06,121166.55226797589,32.6168,32.6232,32.6105,32.6232,121166.5523
2014-07-22 15:05:00,51.06,51.06,51.04,51.04,83357.82465610134,32.6232,32.6232,32.6105,32.6105,83357.8247
2014-07-22 15:10:00,51.04,51.06,51.04,51.05,82166.99858958561,32.6105,32.6232,32.6105,32.6168,82166.9986
2014-07-22 15:15:00,51.04,51.06,51.04,51.04,85441.77027250387,32.6105,32.6232,32.6105,32.6105,85441.7703
2014-07-22 15:20:00,51.04,51.07,51.04,51.06,86930.30285564854,32.6105,32.6296,32.6105,32.6232,86930.3029
2014-07-22 15:25:00,51.06,51.06,51.04,51.06,124292.47069257968,32.6232,32.6232,32.6105,32.6232,124292.4707
2014-07-22 15:30:00,51.06,51.06,51.02,51.04,189787.90435094503,32.6232,32.6232,32.5977,32.6105,189787.9044
2014-07-22 15:35:00,51.04,51.04,51.0,51.0,126376.4163089822,32.6105,32.6105,32.5849,32.5849,126376.4163
2014-07-22 15:40:00,51.0,51.0,50.96,50.97,200803.04546621555,32.5849,32.5849,32.5593,32.5657,200803.0455
2014-07-22 15:45:00,50.98,50.98,50.92,50.93,297557.6633706189,32.5721,32.5721,32.5338,32.5402,297557.6634
2014-07-22 15:50:00,50.93,50.95,50.9,50.9,270466.37035738595,32.5402,32.553,32.521,32.521,270466.3704
2014-07-22 15:55:00,50.9,50.94,50.9,50.94,311698.7229104932,32.521,32.5466,32.521,32.5466,311698.7229
2014-07-23 09:30:00,51.06,51.13,50.95,51.0,125483.2967590954,32.6232,32.668,32.553,32.5849,125483.2968
2014-07-23 09:35:00,51.01,51.02,50.92,50.94,177135.37739421535,32.5913,32.5977,32.5338,32.5466,177135.3774
2014-07-23 09:40:00,50.94,50.98,50.87,50.87,252901.68587627888,32.5466,32.5721,32.5018,32.5018,252901.6859
2014-07-23 09:45:00,50.87,50.9,50.79,50.89,49121.575243774,32.5018,32.521,32.4507,32.5146,49121.5752
2014-07-23 09:50:00,50.9,50.96,50.86,50.96,33045.4233458116,32.521,32.5593,32.4954,32.5593,33045.4233
2014-07-23 09:55:00,50.96,50.97,50.88,50.88,35724.781995472,32.5593,32.5657,32.5082,32.5082,35724.782
2014-07-23 10:00:00,50.87,50.89,50.84,50.85,127716.0956338124,32.5018,32.5146,32.4827,32.4891,127716.0956
2014-07-23 10:05:00,50.86,50.87,50.81,50.83,62816.07500870494,32.4954,32.5018,32.4635,32.4763,62816.075
2014-07-23 10:10:00,50.83,50.89,50.83,50.86,68472.49882465467,32.4763,32.5146,32.4763,32.4954,68472.4988
2014-07-23 10:15:00,50.87,50.9,50.84,50.9,114914.71541876828,32.5018,32.521,32.4827,32.521,114914.7154
2014-07-23 10:20:00,50.9,50.96,50.9,50.92,48079.602435572735,32.521,32.5593,32.521,32.5338,48079.6024
2014-07-23 10:25:00,50.91,50.99,50.88,50.98,29026.385371321,32.5274,32.5785,32.5082,32.5721,29026.3854
2014-07-23 10:30:00,50.98,51.07,50.98,51.02,29472.945146264403,32.5721,32.6296,32.5721,32.5977,29472.9451
2014-07-23 10:35:00,51.02,51.05,51.02,51.05,25305.05391345933,32.5977,32.6168,32.5977,32.6168,25305.0539
2014-07-23 10:40:00,51.05,51.1,51.04,51.08,41381.205811421736,32.6168,32.6488,32.6105,32.636,41381.2058
2014-07-23 10:45:00,51.08,51.1,51.05,51.06,22774.5485221134,32.636,32.6488,32.6168,32.6232,22774.5485
2014-07-23 10:50:00,51.06,51.07,51.04,51.04,71151.85747431507,32.6232,32.6296,32.6105,32.6105,71151.8575
2014-07-23 10:55:00,51.04,51.06,51.02,51.02,33640.83637906947,32.6105,32.6232,32.5977,32.5977,33640.8364
2014-07-23 11:00:00,51.02,51.02,50.96,51.0,40934.646036478334,32.5977,32.5977,32.5593,32.5849,40934.646
2014-07-23 11:05:00,51.0,51.02,50.96,50.96,43167.444911195336,32.5849,32.5977,32.5593,32.5593,43167.4449
2014-07-23 11:10:00,50.96,50.98,50.94,50.95,41976.6188446796,32.5593,32.5721,32.5466,32.553,41976.6188
2014-07-23 11:15:00,50.95,50.98,50.92,50.92,29621.79840457887,32.553,32.5721,32.5338,32.5338,29621.7984
2014-07-23 11:20:00,50.92,50.92,50.86,50.87,27835.55930480527,32.5338,32.5338,32.4954,32.5018,27835.5593
2014-07-23 11:25:00,50.87,50.95,50.87,50.95,30663.77121278013,32.5018,32.553,32.5018,32.553,30663.7712
2014-07-23 11:30:00,50.95,50.98,50.93,50.93,32003.450537610337,32.553,32.5721,32.5402,32.5402,32003.4505
2014-07-23 11:35:00,50.92,50.95,50.9,50.92,16820.418189534736,32.5338,32.553,32.521,32.5338,16820.4182
2014-07-23 11:40:00,50.91,50.91,50.86,50.9,25900.466946717203,32.5274,32.5274,32.4954,32.521,25900.4669
2014-07-23 11:45:00,50.91,50.92,50.87,50.92,23369.96155537127,32.5274,32.5338,32.5018,32.5338,23369.9616
2014-07-23 11:50:00,50.92,50.93,50.92,50.93,28282.11907974867,32.5338,32.5402,32.5338,32.5402,28282.1191
2014-07-23 11:55:00,50.93,50.93,50.89,50.9,28579.825596377603,32.5402,32.5402,32.5146,32.521,28579.8256
2014-07-23 12:00:00,50.9,50.92,50.89,50.9,22476.84200548447,32.521,32.5338,32.5146,32.521,22476.842
2014-07-23 12:05:00,50.9,50.9,50.86,50.88,39148.406936704734,32.521,32.521,32.4954,32.5082,39148.4069
2014-07-23 12:10:00,50.88,50.92,50.88,50.89,23816.52133031467,32.5082,32.5338,32.5082,32.5146,23816.5213
2014-07-23 12:15:00,50.88,50.92,50.86,50.9,65048.87388342194,32.5082,32.5338,32.4954,32.521,65048.8739
2014-07-23 12:20:00,50.9,50.92,50.89,50.9,28728.67885469207,32.521,32.5338,32.5146,32.521,28728.6789
2014-07-23 12:25:00,50.9,50.91,50.88,50.88,47930.74917725827,32.521,32.5274,32.5082,32.5082,47930.7492
2014-07-23 12:30:00,50.88,50.91,50.83,50.83,53438.319734893535,32.5082,32.5274,32.4763,32.4763,53438.3197
2014-07-23 12:35:00,50.83,50.83,50.75,50.77,30514.91795446567,32.4763,32.4763,32.4252,32.4379,30514.918
2014-07-23 12:40:00,50.77,50.78,50.73,50.74,40041.52648659154,32.4379,32.4443,32.4124,32.4188,40041.5265
2014-07-23 12:45:00,50.74,50.75,50.71,50.71,33194.27660412607,32.4188,32.4252,32.3996,32.3996,33194.2766
2014-07-23 12:50:00,50.71,50.73,50.66,50.67,30663.77121278013,32.3996,32.4124,32.3677,32.3741,30663.7712
2014-07-23 12:55:00,50.67,50.74,50.67,50.74,25305.05391345933,32.3741,32.4188,32.3741,32.4188,25305.0539
2014-07-23 13:00:00,50.75,50.8,50.75,50.79,25900.466946717203,32.4252,32.4571,32.4252,32.4507,25900.4669
2014-07-23 13:05:00,50.79,50.81,50.73,50.74,26793.586496604003,32.4507,32.4635,32.4124,32.4188,26793.5865
2014-07-23 13:10:00,50.74,50.77,50.72,50.72,23221.1082970568,32.4188,32.4379,32.406,32.406,23221.1083
2014-07-23 13:15:00,50.73,50.84,50.73,50.84,71003.00421600061,32.4124,32.4827,32.4124,32.4827,71003.0042
2014-07-23 13:20:00,50.84,50.86,50.79,50.81,89907.36802193787,32.4827,32.4954,32.4507,32.4635,89907.368
2014-07-23 13:25:00,50.8,50.84,50.79,50.84,23667.6680720002,32.4571,32.4827,32.4507,32.4827,23667.6681
2014-07-23 13:30:00,50.85,50.87,50.83,50.87,20095.189872453,32.4891,32.5018,32.4763,32.5018,20095.1899
2014-07-23 13:35:00,50.86,50.88,50.84,50.84,39594.966711648136,32.4954,32.5082,32.4827,32.4827,39594.9667
2014-07-23 13:40:00,50.84,50.86,50.82,50.86,52098.64041006334,32.4827,32.4954,32.4699,32.4954,52098.6404
2014-07-23 13:45:00,50.85,50.87,50.82,50.86,78445.66713172394,32.4891,32.5018,32.4699,32.4954,78445.6671
2014-07-23 13:50:00,50.86,50.86,50.84,50.86,33789.68963738393,32.4954,32.4954,32.4827,32.4954,33789.6896
2014-07-23 13:55:00,50.87,50.9,50.86,50.88,53140.6132182646,32.5018,32.521,32.4954,32.5082,53140.6132
2014-07-23 14:00:00,50.88,50.9,50.86,50.86,31110.330987723537,32.5082,32.521,32.4954,32.4954,31110.331
2014-07-23 14:05:00,50.86,50.88,50.82,50.84,25602.76043008827,32.4954,32.5082,32.4699,32.4827,25602.7604
2014-07-23 14:10:00,50.84,50.85,50.75,50.77,176986.5241359009,32.4827,32.4891,32.4252,32.4379,176986.5241
2014-07-23 14:15:00,50.77,50.77,50.74,50.75,27984.41256311973,32.4379,32.4379,32.4188,32.4252,27984.4126
2014-07-23 14:20:00,50.75,50.81,50.73,50.73,57010.797934440736,32.4252,32.4635,32.4124,32.4124,57010.7979
2014-07-23 14:25:00,50.73,50.82,50.73,50.82,39594.966711648136,32.4124,32.4699,32.4124,32.4699,39594.9667
2014-07-23 14:30:00,50.82,50.82,50.79,50.8,24411.93436357253,32.4699,32.4699,32.4507,32.4571,24411.9344
2014-07-23 14:35:00,50.8,50.82,50.79,50.8,39446.11345333367,32.4571,32.4699,32.4507,32.4571,39446.1135
2014-07-23 14:40:00,50.81,50.82,50.77,50.79,34385.102670641805,32.4635,32.4699,32.4379,32.4507,34385.1027
2014-07-23 14:45:00,50.78,50.79,50.76,50.76,47037.62962737147,32.4443,32.4507,32.4316,32.4316,47037.6296
2014-07-23 14:50:00,50.77,50.79,50.76,50.77,52991.75995995014,32.4379,32.4507,32.4316,32.4379,52991.76
2014-07-23 14:55:00,50.76,50.8,50.76,50.8,36469.04828704434,32.4316,32.4571,32.4316,32.4571,36469.0483
2014-07-23 15:00:00,50.79,50.8,50.78,50.78,37362.167836931134,32.4507,32.4571,32.4443,32.4443,37362.1678
2014-07-23 15:05:00,50.78,50.79,50.76,50.77,85739.47678913281,32.4443,32.4507,32.4316,32.4379,85739.4768
2014-07-23 15:10:00,50.77,50.82,50.77,50.78,45846.80356085574,32.4379,32.4699,32.4379,32.4443,45846.8036
2014-07-23 15:15:00,50.78,50.81,50.78,50.8,32747.71682918267,32.4443,32.4635,32.4443,32.4571,32747.7168
2014-07-23 15:20:00,50.8,50.81,50.79,50.79,59392.45006747221,32.4571,32.4635,32.4507,32.4507,59392.4501
2014-07-23 15:25:00,50.79,50.81,50.79,50.8,32896.57008749714,32.4507,32.4635,32.4507,32.4571,32896.5701
2014-07-23 15:30:00,50.8,50.8,50.78,50.79,43465.15142782427,32.4571,32.4571,32.4443,32.4507,43465.1514
2014-07-23 15:35:00,50.79,50.81,50.78,50.8,39594.966711648136,32.4507,32.4635,32.4443,32.4571,39594.9667
2014-07-23 15:40:00,50.8,50.81,50.78,50.8,69067.91185791254,32.4571,32.4635,32.4443,32.4571,69067.9119
2014-07-23 15:45:00,50.8,50.82,50.78,50.81,175646.84481107068,32.4571,32.4699,32.4443,32.4635,175646.8448
2014-07-23 15:50:00,50.81,50.83,50.8,50.83,232062.22971225355,32.4635,32.4763,32.4571,32.4763,232062.2297
2014-07-23 15:55:00,50.82,50.85,50.79,50.81,585886.4247257408,32.4699,32.4891,32.4507,32.4635,585886.4247
2014-07-24 09:30:00,50.87,50.92,50.85,50.92,65197.7271417364,32.5018,32.5338,32.4891,32.5338,65197.7271
2014-07-24 09:35:00,50.9,50.92,50.75,50.78,29621.79840457887,32.521,32.5338,32.4252,32.4443,29621.7984
2014-07-24 09:40:00,50.77,50.8,50.74,50.76,19499.776839195136,32.4379,32.4571,32.4188,32.4316,19499.7768
2014-07-24 09:45:00,50.75,50.78,50.68,50.71,27835.55930480527,32.4252,32.4443,32.3804,32.3996,27835.5593
2014-07-24 09:50:00,50.71,50.73,50.61,50.67,137986.97045751062,32.3996,32.4124,32.3357,32.3741,137986.9705
2014-07-24 09:55:00,50.67,50.71,50.65,50.67,34980.51570389967,32.3741,32.3996,32.3613,32.3741,34980.5157
2014-07-24 10:00:00,50.67,50.7,50.55,50.57,128162.65540875582,32.3741,32.3932,32.2974,32.3102,128162.6554
2014-07-24 10:05:00,50.59,50.6,50.56,50.58,80678.46600644094,32.3229,32.3293,32.3038,32.3166,80678.466
2014-07-24 10:10:00,50.59,50.68,50.57,50.68,135009.90529122128,32.3229,32.3804,32.3102,32.3804,135009.9053
2014-07-24 10:15:00,50.67,50.67,50.61,50.63,45846.80356085574,32.3741,32.3741,32.3357,32.3485,45846.8036
2014-07-24 10:20:00,50.63,50.65,50.59,50.62,130693.16080010174,32.3485,32.3613,32.3229,32.3421,130693.1608
2014-07-24 10:25:00,50.61,50.74,50.61,50.74,81422.73229801327,32.3357,32.4188,32.3357,32.4188,81422.7323
2014-07-24 10:30:00,50.74,50.77,50.72,50.73,29026.385371321,32.4188,32.4379,32.406,32.4124,29026.3854
2014-07-24 10:35:00,50.73,50.75,50.71,50.73,33194.27660412607,32.4124,32.4252,32.3996,32.4124,33194.2766
2014-07-24 10:40:00,50.72,50.75,50.71,50.75,87674.56914722087,32.406,32.4252,32.3996,32.4252,87674.5691
2014-07-24 10:45:00,50.75,50.77,50.74,50.77,21434.8691972832,32.4252,32.4379,32.4188,32.4379,21434.8692
2014-07-24 10:50:00,50.77,50.79,50.75,50.75,14736.4725731322,32.4379,32.4507,32.4252,32.4252,14736.4726
2014-07-24 10:55:00,50.75,50.81,50.74,50.8,21881.4289722266,32.4252,32.4635,32.4188,32.4571,21881.429
2014-07-24 11:00:00,50.79,50.86,50.79,50.85,19499.776839195136,32.4507,32.4954,32.4507,32.4891,19499.7768
2014-07-24 11:05:00,50.84,50.87,50.84,50.85,14885.325831446668,32.4827,32.5018,32.4827,32.4891,14885.3258
2014-07-24 11:10:00,50.86,50.88,50.84,50.88,14587.619314817735,32.4954,32.5082,32.4827,32.5082,14587.6193
2014-07-24 11:15:00,50.88,50.94,50.88,50.9,55819.97186792501,32.5082,32.5466,32.5082,32.521,55819.9719
2014-07-24 11:20:00,50.9,51.08,50.9,51.06,253943.6586844801,32.521,32.636,32.521,32.6232,253943.6587
2014-07-24 11:25:00,51.05,51.09,51.04,51.05,68025.93904971128,32.6168,32.6424,32.6105,32.6168,68025.939
2014-07-24 11:30:00,51.04,51.04,50.98,50.99,57159.651192755206,32.6105,32.6105,32.5721,32.5785,57159.6512
2014-07-24 11:35:00,51.0,51.06,50.98,51.03,74277.77589891887,32.5849,32.6232,32.5721,32.6041,74277.7759
2014-07-24 11:40:00,51.04,51.04,51.01,51.03,35575.928737157534,32.6105,32.6105,32.5913,32.6041,35575.9287
2014-07-24 11:45:00,51.04,51.08,51.03,51.07,27537.852788176337,32.6105,32.636,32.6041,32.6296,27537.8528
2014-07-24 11:50:00,51.07,51.07,51.04,51.04,29175.23862963547,32.6296,32.6296,32.6105,32.6105,29175.2386
2014-07-24 11:55:00,51.04,51.05,51.01,51.01,34087.39615401287,32.6105,32.6168,32.5913,32.5913,34087.3962
2014-07-24 12:00:00,51.01,51.03,51.0,51.03,30812.6244710946,32.5913,32.6041,32.5849,32.6041,30812.6245
2014-07-24 12:05:00,51.02,51.03,51.0,51.03,36022.488512100936,32.5977,32.6041,32.5849,32.6041,36022.4885
2014-07-24 12:10:00,51.03,51.05,51.02,51.04,76361.7215153214,32.6041,32.6168,32.5977,32.6105,76361.7215
2014-07-24 12:15:00,51.04,51.05,51.04,51.04,28133.2658214342,32.6105,32.6168,32.6105,32.6105,28133.2658
2014-07-24 12:20:00,51.05,51.11,51.05,51.08,68919.05859959807,32.6168,32.6552,32.6168,32.636,68919.0586
2014-07-24 12:25:00,51.08,51.1,51.08,51.08,26495.87997997507,32.636,32.6488,32.636,32.636,26495.88
2014-07-24 12:30:00,51.08,51.08,51.01,51.01,37659.87435356007,32.636,32.636,32.5913,32.5913,37659.8744
2014-07-24 12:35:00,51.02,51.02,50.96,50.96,30514.91795446567,32.5977,32.5977,32.5593,32.5593,30514.918
2014-07-24 12:40:00,50.96,51.02,50.96,51.02,32152.303795924803,32.5593,32.5977,32.5593,32.5977,32152.3038
2014-07-24 12:45:00,51.03,51.06,51.02,51.06,32450.01031255373,32.6041,32.6232,32.5977,32.6232,32450.0103
2014-07-24 12:50:00,51.07,51.18,51.07,51.18,115063.56867708276,32.6296,32.6999,32.6296,32.6999,115063.5687
2014-07-24 12:55:00,51.18,51.18,51.15,51.15,44953.68401096894,32.6999,32.6999,32.6807,32.6807,44953.684
2014-07-24 13:00:00,51.15,51.15,51.08,51.08,32301.15705423927,32.6807,32.6807,32.636,32.636,32301.1571
2014-07-24 13:05:00,51.07,51.07,50.99,51.0,43614.00468613874,32.6296,32.6296,32.5785,32.5849,43614.0047
2014-07-24 13:10:00,51.0,51.04,51.0,51.03,39743.819969962606,32.5849,32.6105,32.5849,32.6041,39743.82
2014-07-24 13:15:00,51.04,51.08,51.03,51.07,32003.450537610337,32.6105,32.636,32.6041,32.6296,32003.4505
2014-07-24 13:20:00,51.07,51.1,51.06,51.1,33789.68963738393,32.6296,32.6488,32.6232,32.6488,33789.6896
2014-07-24 13:25:00,51.1,51.11,51.09,51.11,22774.5485221134,32.6488,32.6552,32.6424,32.6552,22774.5485
2014-07-24 13:30:00,51.11,51.12,51.08,51.09,45995.6568191702,32.6552,32.6616,32.636,32.6424,45995.6568
2014-07-24 13:35:00,51.09,51.09,51.06,51.06,23221.1082970568,32.6424,32.6424,32.6232,32.6232,23221.1083
2014-07-24 13:40:00,51.06,51.1,51.06,51.07,13396.793248302,32.6232,32.6488,32.6232,32.6296,13396.7932
2014-07-24 13:45:00,51.08,51.08,51.06,51.06,14587.619314817735,32.636,32.636,32.6232,32.6232,14587.6193
2014-07-24 13:50:00,51.06,51.09,51.06,51.08,7740.369432352268,32.6232,32.6424,32.6232,32.636,7740.3694
2014-07-24 13:55:00,51.08,51.11,51.07,51.11,19350.92358088067,32.636,32.6552,32.6296,32.6552,19350.9236
2014-07-24 14:00:00,51.11,51.11,51.08,51.09,18904.363805937268,32.6552,32.6552,32.636,32.6424,18904.3638
2014-07-24 14:05:00,51.09,51.09,51.06,51.06,11610.5541485284,32.6424,32.6424,32.6232,32.6232,11610.5541
2014-07-24 14:10:00,51.07,51.07,51.06,51.06,57755.06422601307,32.6296,32.6296,32.6232,32.6232,57755.0642
2014-07-24 14:15:00,51.06,51.06,51.04,51.04,46591.06985242808,32.6232,32.6232,32.6105,32.6105,46591.0699
2014-07-24 14:20:00,51.04,51.04,51.0,51.0,34980.51570389967,32.6105,32.6105,32.5849,32.5849,34980.5157
2014-07-24 14:25:00,51.0,51.02,50.96,50.97,66686.25972488108,32.5849,32.5977,32.5593,32.5657,66686.2597
2014-07-24 14:30:00,50.96,50.98,50.95,50.97,35129.36896221414,32.5593,32.5721,32.553,32.5657,35129.369
2014-07-24 14:35:00,50.97,50.98,50.94,50.94,30663.77121278013,32.5657,32.5721,32.5466,32.5466,30663.7712
2014-07-24 14:40:00,50.95,50.95,50.91,50.93,41976.6188446796,32.553,32.553,32.5274,32.5402,41976.6188
2014-07-24 14:45:00,50.93,50.96,50.93,50.95,40339.23300322047,32.5402,32.5593,32.5402,32.553,40339.233
2014-07-24 14:50:00,50.95,50.96,50.94,50.96,38999.55367839027,32.553,32.5593,32.5466,32.5593,38999.5537
2014-07-24 14:55:00,50.96,50.98,50.94,50.94,38106.43412850347,32.5593,32.5721,32.5466,32.5466,38106.4341
2014-07-24 15:00:00,50.94,50.94,50.92,50.94,24560.787621887,32.5466,32.5466,32.5338,32.5466,24560.7876
2014-07-24 15:05:00,50.94,50.94,50.91,50.92,26793.586496604003,32.5466,32.5466,32.5274,32.5338,26793.5865
2014-07-24 15:10:00,50.92,50.96,50.92,50.95,44804.83075265448,32.5338,32.5593,32.5338,32.553,44804.8308
2014-07-24 15:15:00,50.95,50.95,50.93,50.94,22774.5485221134,32.553,32.553,32.5402,32.5466,22774.5485
2014-07-24 15:20:00,50.94,50.96,50.93,50.95,43614.00468613874,32.5466,32.5593,32.5402,32.553,43614.0047
2014-07-24 15:25:00,50.95,50.95,50.93,50.95,33789.68963738393,32.553,32.553,32.5402,32.553,33789.6896
2014-07-24 15:30:00,50.94,51.0,50.93,51.0,49121.575243774,32.5466,32.5849,32.5402,32.5849,49121.5752
2014-07-24 15:35:00,51.0,51.0,50.95,50.97,57606.21096769861,32.5849,32.5849,32.553,32.5657,57606.211
2014-07-24 15:40:00,50.97,50.98,50.96,50.97,28430.972338063137,32.5657,32.5721,32.5593,32.5657,28430.9723
2014-07-24 15:45:00,50.97,51.0,50.96,51.0,57308.50445106967,32.5657,32.5849,32.5593,32.5849,57308.5045
2014-07-24 15:50:00,50.99,51.02,50.99,51.01,144834.22033997608,32.5785,32.5977,32.5785,32.5913,144834.2203
2014-07-24 15:55:00,51.0,51.08,51.0,51.04,352931.0754636005,32.5849,32.636,32.5849,32.6105,352931.0755
2014-07-25 09:30:00,50.78,50.89,50.73,50.73,100327.09610395056,32.4443,32.5146,32.4124,32.4124,100327.0961
2014-07-25 09:35:00,50.74,50.85,50.74,50.79,48675.01546883061,32.4188,32.4891,32.4188,32.4507,48675.0155
2014-07-25 09:40:00,50.79,50.86,50.77,50.8,41530.059069736206,32.4507,32.4954,32.4379,32.4571,41530.0591
2014-07-25 09:45:00,50.8,50.86,50.77,50.85,54182.58602646587,32.4571,32.4954,32.4379,32.4891,54182.586
2014-07-25 09:50:00,50.85,50.91,50.83,50.91,30961.47772940907,32.4891,32.5274,32.4763,32.5274,30961.4777
2014-07-25 09:55:00,50.9,50.92,50.8,50.82,28430.972338063137,32.521,32.5338,32.4571,32.4699,28430.9723
2014-07-25 10:00:00,50.82,50.86,50.81,50.84,17415.8312227926,32.4699,32.4954,32.4635,32.4827,17415.8312
2014-07-25 10:05:00,50.84,50.87,50.81,50.87,22030.28223054107,32.4827,32.5018,32.4635,32.5018,22030.2822
2014-07-25 10:10:00,50.87,50.89,50.84,50.87,76212.86825700694,32.5018,32.5146,32.4827,32.5018,76212.8683
2014-07-25 10:15:00,50.88,50.9,50.86,50.89,47781.8959189438,32.5082,32.521,32.4954,32.5146,47781.8959
2014-07-25 10:20:00,50.88,50.92,50.87,50.91,32747.71682918267,32.5082,32.5338,32.5018,32.5274,32747.7168
2014-07-25 10:25:00,50.91,50.93,50.9,50.91,43018.59165288088,32.5274,32.5402,32.521,32.5274,43018.5917
2014-07-25 10:30:00,50.91,50.92,50.89,50.89,59392.45006747221,32.5274,32.5338,32.5146,32.5146,59392.4501
2014-07-25 10:35:00,50.9,50.91,50.89,50.91,22030.28223054107,32.521,32.5274,32.5146,32.5274,22030.2822
2014-07-25 10:40:00,50.91,50.92,50.88,50.92,23221.1082970568,32.5274,32.5338,32.5082,32.5338,23221.1083
2014-07-25 10:45:00,50.92,50.94,50.9,50.94,15034.179089761135,32.5338,32.5466,32.521,32.5466,15034.1791
2014-07-25 10:50:00,50.94,50.96,50.9,50.9,31408.03750435247,32.5466,32.5593,32.521,32.521,31408.0375
2014-07-25 10:55:00,50.9,50.91,50.87,50.89,90205.0745385668,32.521,32.5274,32.5018,32.5146,90205.0745
2014-07-25 11:00:00,50.87,50.88,50.77,50.84,29919.5049212078,32.5018,32.5082,32.4379,32.4827,29919.5049
2014-07-25 11:05:00,50.84,50.85,50.79,50.82,51800.933893434405,32.4827,32.4891,32.4507,32.4699,51800.9339
2014-07-25 11:10:00,50.82,50.82,50.78,50.78,19350.92358088067,32.4699,32.4699,32.4443,32.4443,19350.9236
2014-07-25 11:15:00,50.79,50.79,50.75,50.77,41083.4992947928,32.4507,32.4507,32.4252,32.4379,41083.4993
2014-07-25 11:20:00,50.77,50.79,50.72,50.73,41381.205811421736,32.4379,32.4507,32.406,32.4124,41381.2058
2014-07-25 11:25:00,50.74,50.82,50.74,50.81,23518.81481368573,32.4188,32.4699,32.4188,32.4635,23518.8148
2014-07-25 11:30:00,50.81,50.89,50.81,50.88,46144.51007748467,32.4635,32.5146,32.4635,32.5082,46144.5101
2014-07-25 11:35:00,50.88,50.88,50.85,50.86,20244.04313076747,32.5082,32.5082,32.4891,32.4954,20244.0431
2014-07-25 11:40:00,50.85,50.88,50.84,50.86,22030.28223054107,32.4891,32.5082,32.4827,32.4954,22030.2822
2014-07-25 11:45:00,50.86,50.88,50.86,50.87,19350.92358088067,32.4954,32.5082,32.4954,32.5018,19350.9236
2014-07-25 11:50:00,50.88,50.9,50.86,50.9,57159.651192755206,32.5082,32.521,32.4954,32.521,57159.6512
2014-07-25 11:55:00,50.9,50.91,50.86,50.86,17415.8312227926,32.521,32.5274,32.4954,32.4954,17415.8312
2014-07-25 12:00:00,50.86,50.9,50.86,50.9,31854.59727929587,32.4954,32.521,32.4954,32.521,31854.5973
2014-07-25 12:05:00,50.9,50.94,50.9,50.92,15778.445381333468,32.521,32.5466,32.521,32.5338,15778.4454
2014-07-25 12:10:00,50.92,50.96,50.92,50.93,26942.43975491847,32.5338,32.5593,32.5338,32.5402,26942.4398
2014-07-25 12:15:00,50.93,50.95,50.93,50.94,16373.858414591336,32.5402,32.553,32.5402,32.5466,16373.8584
2014-07-25 12:20:00,50.94,50.97,50.94,50.94,22179.135488855536,32.5466,32.5657,32.5466,32.5466,22179.1355
2014-07-25 12:25:00,50.95,50.98,50.95,50.95,50758.96108523314,32.553,32.5721,32.553,32.553,50758.9611
2014-07-25 12:30:00,50.95,50.96,50.94,50.96,24411.93436357253,32.553,32.5593,32.5466,32.5593,24411.9344
2014-07-25 12:35:00,50.96,50.98,50.95,50.96,17266.977964478134,32.5593,32.5721,32.553,32.5593,17266.978
2014-07-25 12:40:00,50.96,50.98,50.96,50.96,18308.9507726794,32.5593,32.5721,32.5593,32.5593,18308.9508
2014-07-25 12:45:00,50.96,51.02,50.96,51.0,19499.776839195136,32.5593,32.5977,32.5593,32.5849,19499.7768
2014-07-25 12:50:00,51.0,51.01,50.98,50.98,8335.782465610135,32.5849,32.5913,32.5721,32.5721,8335.7825
2014-07-25 12:55:00,50.98,50.98,50.96,50.97,15629.592123019002,32.5721,32.5721,32.5593,32.5657,15629.5921
2014-07-25 13:00:00,50.97,50.98,50.95,50.98,14736.4725731322,32.5657,32.5721,32.553,32.5721,14736.4726
2014-07-25 13:05:00,50.98,50.99,50.93,50.93,15331.885606390068,32.5721,32.5785,32.5402,32.5402,15331.8856
2014-07-25 13:10:00,50.93,50.94,50.92,50.93,17118.124706163668,32.5402,32.5466,32.5338,32.5402,17118.1247
2014-07-25 13:15:00,50.93,50.94,50.9,50.92,24858.494138515936,32.5402,32.5466,32.521,32.5338,24858.4941
2014-07-25 13:20:00,50.91,50.92,50.87,50.88,13247.939989987535,32.5274,32.5338,32.5018,32.5082,13247.94
2014-07-25 13:25:00,50.88,50.91,50.88,50.89,11312.847631899467,32.5082,32.5274,32.5082,32.5146,11312.8476
2014-07-25 13:30:00,50.89,50.89,50.83,50.84,18606.657289308336,32.5146,32.5146,32.4763,32.4827,18606.6573
2014-07-25 13:35:00,50.83,50.87,50.82,50.86,23221.1082970568,32.4763,32.5018,32.4699,32.4954,23221.1083
2014-07-25 13:40:00,50.86,50.87,50.84,50.84,22179.135488855536,32.4954,32.5018,32.4827,32.4827,22179.1355
2014-07-25 13:45:00,50.85,50.88,50.85,50.88,29770.65166289333,32.4891,32.5082,32.4891,32.5082,29770.6517
2014-07-25 13:50:00,50.88,50.89,50.86,50.88,32598.8635708682,32.5082,32.5146,32.4954,32.5082,32598.8636
2014-07-25 13:55:00,50.88,50.88,50.84,50.85,24858.494138515936,32.5082,32.5082,32.4827,32.4891,24858.4941
2014-07-25 14:00:00,50.84,50.86,50.82,50.86,19946.33661413853,32.4827,32.4954,32.4699,32.4954,19946.3366
2014-07-25 14:05:00,50.86,50.88,50.85,50.87,20839.45616402533,32.4954,32.5082,32.4891,32.5018,20839.4562
2014-07-25 14:10:00,50.88,50.88,50.84,50.84,15778.445381333468,32.5082,32.5082,32.4827,32.4827,15778.4454
2014-07-25 14:15:00,50.84,50.88,50.84,50.86,48972.72198545954,32.4827,32.5082,32.4827,32.4954,48972.722
2014-07-25 14:20:00,50.86,50.91,50.86,50.88,51205.52086017654,32.4954,32.5274,32.4954,32.5082,51205.5209
2014-07-25 14:25:00,50.88,50.88,50.84,50.86,43316.298169509806,32.5082,32.5082,32.4827,32.4954,43316.2982
2014-07-25 14:30:00,50.87,50.88,50.86,50.86,18457.80403099387,32.5018,32.5082,32.4954,32.4954,18457.804
2014-07-25 14:35:00,50.86,50.87,50.84,50.86,17564.68448110707,32.4954,32.5018,32.4827,32.4954,17564.6845
2014-07-25 14:40:00,50.86,50.87,50.85,50.87,37957.580870189006,32.4954,32.5018,32.4891,32.5018,37957.5809
2014-07-25 14:45:00,50.87,50.88,50.86,50.88,11312.847631899467,32.5018,32.5082,32.4954,32.5082,11312.8476
2014-07-25 14:50:00,50.89,50.89,50.82,50.82,25751.613688402736,32.5146,32.5146,32.4699,32.4699,25751.6137
2014-07-25 14:55:00,50.82,50.85,50.82,50.84,19350.92358088067,32.4699,32.4891,32.4699,32.4827,19350.9236
2014-07-25 15:00:00,50.84,50.86,50.82,50.82,19946.33661413853,32.4827,32.4954,32.4699,32.4699,19946.3366
2014-07-25 15:05:00,50.82,50.83,50.81,50.82,30514.91795446567,32.4699,32.4763,32.4635,32.4699,30514.918
2014-07-25 15:10:00,50.82,50.84,50.82,50.82,30068.35817952227,32.4699,32.4827,32.4699,32.4699,30068.3582
2014-07-25 15:15:00,50.82,50.84,50.8,50.83,33194.27660412607,32.4699,32.4827,32.4571,32.4763,33194.2766
2014-07-25 15:20:00,50.82,50.84,50.81,50.82,33194.27660412607,32.4699,32.4827,32.4635,32.4699,33194.2766
2014-07-25 15:25:00,50.82,50.84,50.79,50.82,33789.68963738393,32.4699,32.4827,32.4507,32.4699,33789.6896
2014-07-25 15:30:00,50.82,50.82,50.79,50.79,33789.68963738393,32.4699,32.4699,32.4507,32.4507,33789.6896
2014-07-25 15:35:00,50.8,50.81,50.79,50.8,33343.12986244054,32.4571,32.4635,32.4507,32.4571,33343.1299
2014-07-25 15:40:00,50.8,50.85,50.8,50.85,55224.558834667136,32.4571,32.4891,32.4571,32.4891,55224.5588
2014-07-25 15:45:00,50.85,50.88,50.84,50.88,63858.047816906204,32.4891,32.5082,32.4827,32.5082,63858.0478
2014-07-25 15:50:00,50.88,50.88,50.84,50.87,68919.05859959807,32.5082,32.5082,32.4827,32.5018,68919.0586
2014-07-25 15:55:00,50.87,50.88,50.84,50.85,100624.80262057947,32.5018,32.5082,32.4827,32.4891,100624.8026
2014-07-28 09:30:00,50.74,50.77,50.57,50.63,101964.48194540969,32.4188,32.4379,32.3102,32.3485,101964.4819
2014-07-28 09:35:00,50.61,50.73,50.61,50.63,42423.178619623,32.3357,32.4124,32.3357,32.3485,42423.1786
2014-07-28 09:40:00,50.63,50.68,50.53,50.53,65197.7271417364,32.3485,32.3804,32.2846,32.2846,65197.7271
2014-07-28 09:45:00,50.53,50.62,50.47,50.52,55224.558834667136,32.2846,32.3421,32.2463,32.2782,55224.5588
2014-07-28 09:50:00,50.52,50.52,50.41,50.43,69365.61837454147,32.2782,32.2782,32.2079,32.2207,69365.6184
2014-07-28 09:55:00,50.44,50.51,50.39,50.51,42423.178619623,32.2271,32.2718,32.1952,32.2718,42423.1786
2014-07-28 10:00:00,50.51,50.53,50.43,50.45,58499.33051758541,32.2718,32.2846,32.2207,32.2335,58499.3305
2014-07-28 10:05:00,50.45,50.5,50.4,50.4,20988.3094223398,32.2335,32.2654,32.2015,32.2015,20988.3094
2014-07-28 10:10:00,50.41,50.51,50.39,50.5,30068.35817952227,32.2079,32.2718,32.1952,32.2654,30068.3582
2014-07-28 10:15:00,50.51,50.52,50.38,50.41,40785.79277816387,32.2718,32.2782,32.1888,32.2079,40785.7928
2014-07-28 10:20:00,50.41,50.43,50.4,50.42,30068.35817952227,32.2079,32.2207,32.2015,32.2143,30068.3582
2014-07-28 10:25:00,50.41,50.46,50.41,50.44,33789.68963738393,32.2079,32.2399,32.2079,32.2271,33789.6896
2014-07-28 10:30:00,50.44,50.45,50.39,50.41,36469.04828704434,32.2271,32.2335,32.1952,32.2079,36469.0483
2014-07-28 10:35:00,50.41,50.43,50.38,50.43,22030.28223054107,32.2079,32.2207,32.1888,32.2207,22030.2822
2014-07-28 10:40:00,50.43,50.45,50.37,50.44,37064.4613203022,32.2207,32.2335,32.1824,32.2271,37064.4613
2014-07-28 10:45:00,50.44,50.46,50.4,50.41,35575.928737157534,32.2271,32.2399,32.2015,32.2079,35575.9287
2014-07-28 10:50:00,50.41,50.46,50.41,50.45,27984.41256311973,32.2079,32.2399,32.2079,32.2335,27984.4126
2014-07-28 10:55:00,50.45,50.46,50.4,50.41,41530.059069736206,32.2335,32.2399,32.2015,32.2079,41530.0591
2014-07-28 11:00:00,50.41,50.43,50.39,50.43,21583.722455597668,32.2079,32.2207,32.1952,32.2207,21583.7225
2014-07-28 11:05:00,50.43,50.44,50.39,50.39,16820.418189534736,32.2207,32.2271,32.1952,32.1952,16820.4182
2014-07-28 11:10:00,50.4,50.43,50.39,50.4,119082.60665157334,32.2015,32.2207,32.1952,32.2015,119082.6067
2014-07-28 11:15:00,50.4,50.4,50.39,50.39,47037.62962737147,32.2015,32.2015,32.1952,32.1952,47037.6296
2014-07-28 11:20:00,50.39,50.41,50.39,50.41,58797.037034214336,32.1952,32.2079,32.1952,32.2079,58797.037
2014-07-28 11:25:00,50.41,50.49,50.39,50.49,55075.70557635267,32.2079,32.259,32.1952,32.259,55075.7056
2014-07-28 11:30:00,50.49,50.5,50.42,50.42,96010.351612831,32.259,32.2654,32.2143,32.2143,96010.3516
2014-07-28 11:35:00,50.42,50.49,50.41,50.49,25453.9071717738,32.2143,32.259,32.2079,32.259,25453.9072
2014-07-28 11:40:00,50.49,50.5,50.45,50.45,51205.52086017654,32.259,32.2654,32.2335,32.2335,51205.5209
2014-07-28 11:45:00,50.45,50.47,50.41,50.46,19499.776839195136,32.2335,32.2463,32.2079,32.2399,19499.7768
2014-07-28 11:50:00,50.46,50.48,50.43,50.43,15778.445381333468,32.2399,32.2527,32.2207,32.2207,15778.4454
2014-07-28 11:55:00,50.44,50.46,50.43,50.45,29770.65166289333,32.2271,32.2399,32.2207,32.2335,29770.6517
2014-07-28 12:00:00,50.45,50.47,50.44,50.45,16671.56493122027,32.2335,32.2463,32.2271,32.2335,16671.5649
2014-07-28 12:05:00,50.45,50.47,50.45,50.47,12354.820440100735,32.2335,32.2463,32.2335,32.2463,12354.8204
2014-07-28 12:10:00,50.47,50.47,50.43,50.45,24858.494138515936,32.2463,32.2463,32.2207,32.2335,24858.4941
2014-07-28 12:15:00,50.45,50.46,50.45,50.45,20392.896389081936,32.2335,32.2399,32.2335,32.2335,20392.8964
2014-07-28 12:20:00,50.45,50.46,50.43,50.45,14289.9127981888,32.2335,32.2399,32.2207,32.2335,14289.9128
2014-07-28 12:25:00,50.45,50.47,50.42,50.42,15183.0323480756,32.2335,32.2463,32.2143,32.2143,15183.0323
2014-07-28 12:30:00,50.41,50.45,50.41,50.41,19350.92358088067,32.2079,32.2335,32.2079,32.2079,19350.9236
2014-07-28 12:35:00,50.41,50.44,50.41,50.42,10568.581340327137,32.2079,32.2271,32.2079,32.2143,10568.5813
2014-07-28 12:40:00,50.43,50.43,50.41,50.41,19202.0703225662,32.2207,32.2207,32.2079,32.2079,19202.0703
2014-07-28 12:45:00,50.41,50.45,50.41,50.45,15778.445381333468,32.2079,32.2335,32.2079,32.2335,15778.4454
2014-07-28 12:50:00,50.45,50.46,50.44,50.45,20392.896389081936,32.2335,32.2399,32.2271,32.2335,20392.8964
2014-07-28 12:55:00,50.46,50.48,50.44,50.47,17118.124706163668,32.2399,32.2527,32.2271,32.2463,17118.1247
2014-07-28 13:00:00,50.48,50.49,50.46,50.47,41678.91232805067,32.2527,32.259,32.2399,32.2463,41678.9123
2014-07-28 13:05:00,50.47,50.47,50.45,50.45,29770.65166289333,32.2463,32.2463,32.2335,32.2335,29770.6517
2014-07-28 13:10:00,50.45,50.53,50.45,50.53,13843.3530232454,32.2335,32.2846,32.2335,32.2846,13843.353
2014-07-28 13:15:00,50.54,50.58,50.53,50.55,21881.4289722266,32.291,32.3166,32.2846,32.2974,21881.429
2014-07-28 13:20:00,50.55,50.59,50.52,50.59,18904.363805937268,32.2974,32.3229,32.2782,32.3229,18904.3638
2014-07-28 13:25:00,50.59,50.61,50.59,50.61,8633.488982239067,32.3229,32.3357,32.3229,32.3357,8633.489
2014-07-28 13:30:00,50.61,50.65,50.59,50.63,23816.52133031467,32.3357,32.3613,32.3229,32.3485,23816.5213
2014-07-28 13:35:00,50.63,50.69,50.6,50.69,41083.4992947928,32.3485,32.3868,32.3293,32.3868,41083.4993
2014-07-28 13:40:00,50.71,50.71,50.67,50.68,23816.52133031467,32.3996,32.3996,32.3741,32.3804,23816.5213
2014-07-28 13:45:00,50.69,50.69,50.61,50.63,47633.04266062934,32.3868,32.3868,32.3357,32.3485,47633.0427
2014-07-28 13:50:00,50.62,50.64,50.59,50.6,28877.53211300653,32.3421,32.3549,32.3229,32.3293,28877.5321
2014-07-28 13:55:00,50.61,50.62,50.59,50.6,17415.8312227926,32.3357,32.3421,32.3229,32.3293,17415.8312
2014-07-28 14:00:00,50.59,50.64,50.59,50.63,13396.793248302,32.3229,32.3549,32.3229,32.3485,13396.7932
2014-07-28 14:05:00,50.62,50.63,50.59,50.61,24709.64088020147,32.3421,32.3485,32.3229,32.3357,24709.6409
2014-07-28 14:10:00,50.61,50.64,50.59,50.59,31408.03750435247,32.3357,32.3549,32.3229,32.3229,31408.0375
2014-07-28 14:15:00,50.59,50.61,50.56,50.57,30812.6244710946,32.3229,32.3357,32.3038,32.3102,30812.6245
2014-07-28 14:20:00,50.57,50.58,50.55,50.56,20839.45616402533,32.3102,32.3166,32.2974,32.3038,20839.4562
2014-07-28 14:25:00,50.55,50.57,50.53,50.55,31408.03750435247,32.2974,32.3102,32.2846,32.2974,31408.0375
2014-07-28 14:30:00,50.55,50.55,50.49,50.5,25453.9071717738,32.2974,32.2974,32.259,32.2654,25453.9072
2014-07-28 14:35:00,50.5,50.51,50.48,50.49,18011.244256050468,32.2654,32.2718,32.2527,32.259,18011.2443
2014-07-28 14:40:00,50.5,50.5,50.42,50.42,39446.11345333367,32.2654,32.2654,32.2143,32.2143,39446.1135
2014-07-28 14:45:00,50.41,50.47,50.41,50.45,28877.53211300653,32.2079,32.2463,32.2079,32.2335,28877.5321
2014-07-28 14:50:00,50.46,50.49,50.45,50.45,43167.444911195336,32.2399,32.259,32.2335,32.2335,43167.4449
2014-07-28 14:55:00,50.45,50.49,50.45,50.47,44060.56446108214,32.2335,32.259,32.2335,32.2463,44060.5645
2014-07-28 15:00:00,50.48,50.49,50.46,50.47,33938.5428956984,32.2527,32.259,32.2399,32.2463,33938.5429
2014-07-28 15:05:00,50.47,50.53,50.47,50.5,60136.71635904454,32.2463,32.2846,32.2463,32.2654,60136.7164
2014-07-28 15:10:00,50.49,50.53,50.48,50.51,52396.34692669227,32.259,32.2846,32.2527,32.2718,52396.3469
2014-07-28 15:15:00,50.51,50.51,50.46,50.47,41678.91232805067,32.2718,32.2718,32.2399,32.2463,41678.9123
2014-07-28 15:20:00,50.47,50.54,50.47,50.53,60434.422875673474,32.2463,32.291,32.2463,32.2846,60434.4229
2014-07-28 15:25:00,50.53,50.55,50.53,50.54,41976.6188446796,32.2846,32.2974,32.2846,32.291,41976.6188
2014-07-28 15:30:00,50.53,50.57,50.53,50.57,47037.62962737147,32.2846,32.3102,32.2846,32.3102,47037.6296
2014-07-28 15:35:00,50.56,50.57,50.52,50.52,63262.63478364834,32.3038,32.3102,32.2782,32.2782,63262.6348
2014-07-28 15:40:00,50.52,50.57,50.52,50.57,49419.28176040294,32.2782,32.3102,32.2782,32.3102,49419.2818
2014-07-28 15:45:00,50.57,50.57,50.54,50.54,105536.96014495689,32.3102,32.3102,32.291,32.291,105536.9601
2014-07-28 15:50:00,50.54,50.54,50.5,50.51,97647.73745429014,32.291,32.291,32.2654,32.2718,97647.7375
2014-07-28 15:55:00,50.52,50.54,50.51,50.52,86186.0365640762,32.2782,32.291,32.2718,32.2782,86186.0366
2014-07-29 09:30:00,50.45,50.59,50.25,50.34,112086.5035107934,32.2335,32.3229,32.1057,32.1632,112086.5035
2014-07-29 09:35:00,50.36,50.45,50.31,50.32,36766.75480367327,32.176,32.2335,32.144,32.1504,36766.7548
2014-07-29 09:40:00,50.32,50.34,50.28,50.32,22774.5485221134,32.1504,32.1632,32.1249,32.1504,22774.5485
2014-07-29 09:45:00,50.32,50.32,50.21,50.21,59392.45006747221,32.1504,32.1504,32.0802,32.0802,59392.4501
2014-07-29 09:50:00,50.22,50.24,50.16,50.19,83208.97139778687,32.0865,32.0993,32.0482,32.0674,83208.9714
2014-07-29 09:55:00,50.18,50.2,50.16,50.18,103304.16127023989,32.061,32.0738,32.0482,32.061,103304.1613
2014-07-29 10:00:00,50.18,50.23,50.14,50.22,211073.9202899137,32.061,32.0929,32.0354,32.0865,211073.9203
2014-07-29 10:05:00,50.22,50.22,50.17,50.18,260046.64227537328,32.0865,32.0865,32.0546,32.061,260046.6423
2014-07-29 10:10:00,50.19,50.22,50.19,50.22,259897.7890170588,32.0674,32.0865,32.0674,32.0865,259897.789
2014-07-29 10:15:00,50.22,50.24,50.2,50.22,114617.00890213934,32.0865,32.0993,32.0738,32.0865,114617.0089
2014-07-29 10:20:00,50.22,50.24,50.18,50.19,82166.99858958561,32.0865,32.0993,32.061,32.0674,82166.9986
2014-07-29 10:25:00,50.18,50.22,50.18,50.22,190085.610867574,32.061,32.0865,32.061,32.0865,190085.6109
2014-07-29 10:30:00,50.21,50.22,50.14,50.14,58052.770742642,32.0802,32.0865,32.0354,32.0354,58052.7707
2014-07-29 10:35:00,50.14,50.14,50.08,50.11,49865.841535346335,32.0354,32.0354,31.9971,32.0163,49865.8415
2014-07-29 10:40:00,50.11,50.13,50.07,50.1,119380.31316820228,32.0163,32.029,31.9907,32.0099,119380.3132
2014-07-29 10:45:00,50.1,50.1,49.96,49.98,138284.67697413955,32.0099,32.0099,31.9204,31.9332,138284.677
2014-07-29 10:50:00,49.97,49.98,49.91,49.94,182940.6544684796,31.9268,31.9332,31.8885,31.9076,182940.6545
2014-07-29 10:55:00,49.93,49.95,49.86,49.89,91544.753863397,31.9013,31.914,31.8565,31.8757,91544.7539
2014-07-29 11:00:00,49.9,50.01,49.88,49.98,128609.2151836992,31.8821,31.9524,31.8693,31.9332,128609.2152
2014-07-29 11:05:00,49.98,49.99,49.78,49.81,176688.81761927195,31.9332,31.9396,31.8054,31.8246,176688.8176
2014-07-29 11:10:00,49.8,49.82,49.69,49.73,184131.4805349953,31.8182,31.831,31.7479,31.7735,184131.4805
2014-07-29 11:15:00,49.73,49.74,49.69,49.7,74426.62915723334,31.7735,31.7799,31.7479,31.7543,74426.6292
2014-07-29 11:20:00,49.7,49.71,49.67,49.7,99433.97655406376,31.7543,31.7607,31.7351,31.7543,99433.9766
2014-07-29 11:25:00,49.7,49.73,49.69,49.71,114468.15564382488,31.7543,31.7735,31.7479,31.7607,114468.1556
2014-07-29 11:30:00,49.71,49.72,49.68,49.69,108960.5850861896,31.7607,31.7671,31.7415,31.7479,108960.5851
2014-07-29 11:35:00,49.69,49.74,49.68,49.74,34533.95592895627,31.7479,31.7799,31.7415,31.7799,34533.9559
2014-07-29 11:40:00,49.74,49.83,49.74,49.81,32598.8635708682,31.7799,31.8374,31.7799,31.8246,32598.8636
2014-07-29 11:45:00,49.83,49.88,49.83,49.83,75915.16174037801,31.8374,31.8693,31.8374,31.8374,75915.1617
2014-07-29 11:50:00,49.83,49.85,49.81,49.82,99731.68307069268,31.8374,31.8501,31.8246,31.831,99731.6831
2014-07-29 11:55:00,49.82,49.87,49.79,49.86,109109.43834450407,31.831,31.8629,31.8118,31.8565,109109.4383
2014-07-29 12:00:00,49.87,49.89,49.87,49.87,24858.494138515936,31.8629,31.8757,31.8629,31.8629,24858.4941
2014-07-29 12:05:00,49.88,49.88,49.85,49.85,17415.8312227926,31.8693,31.8693,31.8501,31.8501,17415.8312
2014-07-29 12:10:00,49.85,49.93,49.85,49.91,52247.49366837781,31.8501,31.9013,31.8501,31.8885,52247.4937
2014-07-29 12:15:00,49.91,49.91,49.84,49.85,78445.66713172394,31.8885,31.8885,31.8438,31.8501,78445.6671
2014-07-29 12:20:00,49.85,49.88,49.85,49.87,68472.49882465467,31.8501,31.8693,31.8501,31.8629,68472.4988
2014-07-29 12:25:00,49.88,49.97,49.87,49.97,46888.77636905701,31.8693,31.9268,31.8629,31.9268,46888.7764
2014-07-29 12:30:00,49.96,49.97,49.94,49.96,27984.41256311973,31.9204,31.9268,31.9076,31.9204,27984.4126
2014-07-29 12:35:00,49.97,50.02,49.96,50.01,57457.35770938414,31.9268,31.9588,31.9204,31.9524,57457.3577
2014-07-29 12:40:00,50.01,50.05,50.0,50.04,24411.93436357253,31.9524,31.9779,31.946,31.9715,24411.9344
2014-07-29 12:45:00,50.03,50.09,50.03,50.08,36469.04828704434,31.9651,32.0035,31.9651,31.9971,36469.0483
2014-07-29 12:50:00,50.08,50.1,50.06,50.08,115510.12845202614,31.9971,32.0099,31.9843,31.9971,115510.1285
2014-07-29 12:55:00,50.08,50.09,50.07,50.08,27537.852788176337,31.9971,32.0035,31.9907,31.9971,27537.8528
2014-07-29 13:00:00,50.08,50.1,50.08,50.08,52694.0534433212,31.9971,32.0099,31.9971,31.9971,52694.0534
2014-07-29 13:05:00,50.08,50.14,50.08,50.14,101220.21565383734,31.9971,32.0354,31.9971,32.0354,101220.2157
2014-07-29 13:10:00,50.14,50.14,50.11,50.13,65197.7271417364,32.0354,32.0354,32.0163,32.029,65197.7271
2014-07-29 13:15:00,50.13,50.13,50.09,50.1,31408.03750435247,32.029,32.029,32.0035,32.0099,31408.0375
2014-07-29 13:20:00,50.1,50.1,50.09,50.1,142006.00843200122,32.0099,32.0099,32.0035,32.0099,142006.0084
2014-07-29 13:25:00,50.1,50.1,50.07,50.08,28133.2658214342,32.0099,32.0099,31.9907,31.9971,28133.2658
2014-07-29 13:30:00,50.08,50.08,50.06,50.06,33194.27660412607,31.9971,31.9971,31.9843,31.9843,33194.2766
2014-07-29 13:35:00,50.06,50.06,50.02,50.04,73682.36286566101,31.9843,31.9843,31.9588,31.9715,73682.3629
2014-07-29 13:40:00,50.04,50.04,50.02,50.02,27835.55930480527,31.9715,31.9715,31.9588,31.9588,27835.5593
2014-07-29 13:45:00,50.02,50.03,50.02,50.02,31110.330987723537,31.9588,31.9651,31.9588,31.9588,31110.331
2014-07-29 13:50:00,50.02,50.02,50.0,50.02,67281.67275813894,31.9588,31.9588,31.946,31.9588,67281.6728
2014-07-29 13:55:00,50.02,50.07,50.02,50.06,31259.184246038003,31.9588,31.9907,31.9588,31.9843,31259.1842
2014-07-29 14:00:00,50.06,50.08,50.05,50.05,21434.8691972832,31.9843,31.9971,31.9779,31.9779,21434.8692
2014-07-29 14:05:00,50.05,50.06,50.02,50.02,17118.124706163668,31.9779,31.9843,31.9588,31.9588,17118.1247
2014-07-29 14:10:00,50.01,50.03,50.0,50.0,31110.330987723537,31.9524,31.9651,31.946,31.946,31110.331
2014-07-29 14:15:00,50.0,50.02,49.96,49.96,28728.67885469207,31.946,31.9588,31.9204,31.9204,28728.6789
2014-07-29 14:20:00,49.97,49.98,49.89,49.9,39743.819969962606,31.9268,31.9332,31.8757,31.8821,39743.82
2014-07-29 14:25:00,49.9,49.91,49.85,49.89,68621.35208296914,31.8821,31.8885,31.8501,31.8757,68621.3521
2014-07-29 14:30:00,49.89,49.93,49.89,49.9,31556.89076266693,31.8757,31.9013,31.8757,31.8821,31556.8908
2014-07-29 14:35:00,49.89,49.89,49.82,49.83,49121.575243774,31.8757,31.8757,31.831,31.8374,49121.5752
2014-07-29 14:40:00,49.83,49.86,49.82,49.82,51949.78715174888,31.8374,31.8565,31.831,31.831,51949.7872
2014-07-29 14:45:00,49.83,49.92,49.83,49.92,98838.56352080588,31.8374,31.8949,31.8374,31.8949,98838.5635
2014-07-29 14:50:00,49.93,49.93,49.89,49.9,27835.55930480527,31.9013,31.9013,31.8757,31.8821,27835.5593
2014-07-29 14:55:00,49.91,49.96,49.91,49.91,26049.32020503167,31.8885,31.9204,31.8885,31.8885,26049.3202
2014-07-29 15:00:00,49.91,49.91,49.87,49.91,63411.4880419628,31.8885,31.8885,31.8629,31.8885,63411.488
2014-07-29 15:05:00,49.92,49.94,49.89,49.91,30068.35817952227,31.8949,31.9076,31.8757,31.8885,30068.3582
2014-07-29 15:10:00,49.91,49.91,49.87,49.88,52694.0534433212,31.8885,31.8885,31.8629,31.8693,52694.0534
2014-07-29 15:15:00,49.89,49.89,49.83,49.85,94968.37880462974,31.8757,31.8757,31.8374,31.8501,94968.3788
2014-07-29 15:20:00,49.85,49.86,49.8,49.81,73533.50960734654,31.8501,31.8565,31.8182,31.8246,73533.5096
2014-07-29 15:25:00,49.81,49.85,49.79,49.81,61476.39568387474,31.8246,31.8501,31.8118,31.8246,61476.3957
2014-07-29 15:30:00,49.81,49.81,49.77,49.78,70556.4444410572,31.8246,31.8246,31.799,31.8054,70556.4444
2014-07-29 15:35:00,49.77,49.82,49.77,49.81,102113.33520372414,31.799,31.831,31.799,31.8246,102113.3352
2014-07-29 15:40:00,49.81,49.84,49.77,49.77,111639.94373585,31.8246,31.8438,31.799,31.799,111639.9437
2014-07-29 15:45:00,49.77,49.85,49.73,49.84,150192.93763929687,31.799,31.8501,31.7735,31.8438,150192.9376
2014-07-29 15:50:00,49.84,49.85,49.81,49.82,182642.94795185063,31.8438,31.8501,31.8246,31.831,182642.948
2014-07-29 15:55:00,49.81,49.83,49.77,49.77,431079.0360786955,31.8246,31.8374,31.799,31.799,431079.0361
2014-07-30 09:30:00,49.89,50.02,49.61,49.7,211967.03983980056,31.8757,31.9588,31.6968,31.7543,211967.0398
2014-07-30 09:35:00,49.69,49.73,49.61,49.61,70109.88466611381,31.7479,31.7735,31.6968,31.6968,70109.8847
2014-07-30 09:40:00,49.61,49.69,49.61,49.65,49121.575243774,31.6968,31.7479,31.6968,31.7224,49121.5752
2014-07-30 09:45:00,49.65,49.68,49.62,49.68,28579.825596377603,31.7224,31.7415,31.7032,31.7415,28579.8256
2014-07-30 09:50:00,49.67,49.71,49.61,49.63,129800.04125021494,31.7351,31.7607,31.6968,31.7096,129800.0413
2014-07-30 09:55:00,49.63,49.66,49.55,49.58,125036.736984152,31.7096,31.7287,31.6585,31.6776,125036.737
2014-07-30 10:00:00,49.57,49.61,49.5,49.51,329263.4073916003,31.6712,31.6968,31.6265,31.6329,329263.4074
2014-07-30 10:05:00,49.51,49.57,49.46,49.57,109555.99811944748,31.6329,31.6712,31.601,31.6712,109555.9981
2014-07-30 10:10:00,49.58,49.68,49.57,49.67,269424.3975491847,31.6776,31.7415,31.6712,31.7351,269424.3975
2014-07-30 10:15:00,49.66,49.71,49.63,49.65,82166.99858958561,31.7287,31.7607,31.7096,31.7224,82166.9986
2014-07-30 10:20:00,49.66,49.72,49.65,49.7,112830.76980236574,31.7287,31.7671,31.7224,31.7543,112830.7698
2014-07-30 10:25:00,49.71,49.72,49.67,49.7,51800.933893434405,31.7607,31.7671,31.7351,31.7543,51800.9339
2014-07-30 10:30:00,49.7,49.72,49.66,49.67,32747.71682918267,31.7543,31.7671,31.7287,31.7351,32747.7168
2014-07-30 10:35:00,49.66,49.71,49.59,49.62,34980.51570389967,31.7287,31.7607,31.684,31.7032,34980.5157
2014-07-30 10:40:00,49.62,49.67,49.59,49.59,24858.494138515936,31.7032,31.7351,31.684,31.684,24858.4941
2014-07-30 10:45:00,49.58,49.62,49.53,49.59,22625.69526379893,31.6776,31.7032,31.6457,31.684,22625.6953
2014-07-30 10:50:00,49.59,49.65,49.58,49.63,31408.03750435247,31.684,31.7224,31.6776,31.7096,31408.0375
2014-07-30 10:55:00,49.63,49.63,49.57,49.6,25900.466946717203,31.7096,31.7096,31.6712,31.6904,25900.4669
2014-07-30 11:00:00,49.59,49.61,49.54,49.55,31259.184246038003,31.684,31.6968,31.6521,31.6585,31259.1842
2014-07-30 11:05:00,49.55,49.62,49.53,49.61,27835.55930480527,31.6585,31.7032,31.6457,31.6968,27835.5593
2014-07-30 11:10:00,49.61,49.63,49.57,49.63,18904.363805937268,31.6968,31.7096,31.6712,31.7096,18904.3638
2014-07-30 11:15:00,49.63,49.65,49.59,49.61,43018.59165288088,31.7096,31.7224,31.684,31.6968,43018.5917
2014-07-30 11:20:00,49.61,49.62,49.58,49.62,28728.67885469207,31.6968,31.7032,31.6776,31.7032,28728.6789
2014-07-30 11:25:00,49.61,49.63,49.57,49.57,30663.77121278013,31.6968,31.7096,31.6712,31.6712,30663.7712
2014-07-30 11:30:00,49.57,49.61,49.55,49.57,43762.8579444532,31.6712,31.6968,31.6585,31.6712,43762.8579
2014-07-30 11:35:00,49.57,49.57,49.52,49.52,37957.580870189006,31.6712,31.6712,31.6393,31.6393,37957.5809
2014-07-30 11:40:00,49.51,49.59,49.51,49.57,65495.43365836534,31.6329,31.684,31.6329,31.6712,65495.4337
2014-07-30 11:45:00,49.57,49.59,49.55,49.55,49270.42850208847,31.6712,31.684,31.6585,31.6585,49270.4285
2014-07-30 11:50:00,49.55,49.57,49.53,49.53,32301.15705423927,31.6585,31.6712,31.6457,31.6457,32301.1571
2014-07-30 11:55:00,49.53,49.55,49.46,49.47,32152.303795924803,31.6457,31.6585,31.601,31.6074,32152.3038
2014-07-30 12:00:00,49.47,49.48,49.44,49.47,79785.34645655414,31.6074,31.6137,31.5882,31.6074,79785.3465
2014-07-30 12:05:00,49.47,49.55,49.47,49.52,310805.6033606064,31.6074,31.6585,31.6074,31.6393,310805.6034
2014-07-30 12:10:00,49.51,49.61,49.48,49.53,56266.5316428684,31.6329,31.6968,31.6137,31.6457,56266.5316
2014-07-30 12:15:00,49.53,49.54,49.51,49.53,25453.9071717738,31.6457,31.6521,31.6329,31.6457,25453.9072
2014-07-30 12:20:00,49.53,49.6,49.51,49.56,43465.15142782427,31.6457,31.6904,31.6329,31.6649,43465.1514
2014-07-30 12:25:00,49.57,49.57,49.53,49.53,18457.80403099387,31.6712,31.6712,31.6457,31.6457,18457.804
2014-07-30 12:30:00,49.53,49.57,49.51,49.55,45251.39052759787,31.6457,31.6712,31.6329,31.6585,45251.3905
2014-07-30 12:35:00,49.55,49.59,49.55,49.57,61178.68916724581,31.6585,31.684,31.6585,31.6712,61178.6892
2014-07-30 12:40:00,49.56,49.6,49.56,49.56,19797.483355824068,31.6649,31.6904,31.6649,31.6649,19797.4834
2014-07-30 12:45:00,49.56,49.59,49.55,49.57,35575.928737157534,31.6649,31.684,31.6585,31.6712,35575.9287
2014-07-30 12:50:00,49.56,49.57,49.53,49.55,41381.205811421736,31.6649,31.6712,31.6457,31.6585,41381.2058
2014-07-30 12:55:00,49.55,49.58,49.54,49.55,18011.244256050468,31.6585,31.6776,31.6521,31.6585,18011.2443
2014-07-30 13:00:00,49.55,49.58,49.55,49.56,45846.80356085574,31.6585,31.6776,31.6585,31.6649,45846.8036
2014-07-30 13:05:00,49.56,49.57,49.53,49.55,62220.661975447074,31.6649,31.6712,31.6457,31.6585,62220.662
2014-07-30 13:10:00,49.56,49.57,49.53,49.56,26049.32020503167,31.6649,31.6712,31.6457,31.6649,26049.3202
2014-07-30 13:15:00,49.56,49.57,49.53,49.53,61922.95545881814,31.6649,31.6712,31.6457,31.6457,61922.9555
2014-07-30 13:20:00,49.52,49.55,49.51,49.51,32450.01031255373,31.6393,31.6585,31.6329,31.6329,32450.0103
2014-07-30 13:25:00,49.51,49.53,49.48,49.53,30663.77121278013,31.6329,31.6457,31.6137,31.6457,30663.7712
2014-07-30 13:30:00,49.53,49.55,49.52,49.55,62518.368492076006,31.6457,31.6585,31.6393,31.6585,62518.3685
2014-07-30 13:35:00,49.55,49.55,49.51,49.51,43762.8579444532,31.6585,31.6585,31.6329,31.6329,43762.8579
2014-07-30 13:40:00,49.51,49.56,49.49,49.53,84102.09094767367,31.6329,31.6649,31.6201,31.6457,84102.0909
2014-07-30 13:45:00,49.53,49.54,49.5,49.53,46442.216594113605,31.6457,31.6521,31.6265,31.6457,46442.2166
2014-07-30 13:50:00,49.53,49.55,49.51,49.51,49270.42850208847,31.6457,31.6585,31.6329,31.6329,49270.4285
2014-07-30 13:55:00,49.51,49.53,49.5,49.52,42720.885136251934,31.6329,31.6457,31.6265,31.6393,42720.8851
2014-07-30 14:00:00,49.52,49.65,49.46,49.58,132925.95967481873,31.6393,31.7224,31.601,31.6776,132925.9597
2014-07-30 14:05:00,49.59,49.67,49.56,49.63,78445.66713172394,31.684,31.7351,31.6649,31.7096,78445.6671
2014-07-30 14:10:00,49.65,49.77,49.63,49.73,122803.938109435,31.7224,31.799,31.7096,31.7735,122803.9381
2014-07-30 14:15:00,49.72,49.78,49.68,49.71,128311.50866707027,31.7671,31.8054,31.7415,31.7607,128311.5087
2014-07-30 14:20:00,49.71,49.72,49.61,49.65,65644.2869166798,31.7607,31.7671,31.6968,31.7224,65644.2869
2014-07-30 14:25:00,49.65,49.7,49.63,49.69,45697.95030254127,31.7224,31.7543,31.7096,31.7479,45697.9503
2014-07-30 14:30:00,49.69,49.72,49.67,49.7,123399.35114269287,31.7479,31.7671,31.7351,31.7543,123399.3511
2014-07-30 14:35:00,49.71,49.72,49.65,49.7,40488.08626153494,31.7607,31.7671,31.7224,31.7543,40488.0863
2014-07-30 14:40:00,49.71,49.72,49.65,49.67,47484.18940231487,31.7607,31.7671,31.7224,31.7351,47484.1894
2014-07-30 14:45:00,49.68,49.69,49.57,49.63,77701.4008401516,31.7415,31.7479,31.6712,31.7096,77701.4008
2014-07-30 14:50:00,49.63,49.67,49.61,49.67,29026.385371321,31.7096,31.7351,31.6968,31.7351,29026.3854
2014-07-30 14:55:00,49.67,49.67,49.61,49.63,34682.80918727074,31.7351,31.7351,31.6968,31.7096,34682.8092
2014-07-30 15:00:00,49.63,49.64,49.57,49.61,88418.8354387932,31.7096,31.716,31.6712,31.6968,88418.8354
2014-07-30 15:05:00,49.61,49.66,49.58,49.65,58797.037034214336,31.6968,31.7287,31.6776,31.7224,58797.037
2014-07-30 15:10:00,49.66,49.68,49.61,49.63,63411.4880419628,31.7287,31.7415,31.6968,31.7096,63411.488
2014-07-30 15:15:00,49.64,49.72,49.64,49.71,49419.28176040294,31.716,31.7671,31.716,31.7607,49419.2818
2014-07-30 15:20:00,49.71,49.72,49.69,49.7,67579.37927476787,31.7607,31.7671,31.7479,31.7543,67579.3793
2014-07-30 15:25:00,49.69,49.77,49.69,49.77,123548.20440100734,31.7479,31.799,31.7479,31.799,123548.2044
2014-07-30 15:30:00,49.76,49.83,49.76,49.83,78892.22690666735,31.7926,31.8374,31.7926,31.8374,78892.2269
2014-07-30 15:35:00,49.83,49.85,49.81,49.84,84102.09094767367,31.8374,31.8501,31.8246,31.8438,84102.0909
2014-07-30 15:40:00,49.84,49.85,49.81,49.85,197677.12704161176,31.8438,31.8501,31.8246,31.8501,197677.127
2014-07-30 15:45:00,49.85,49.85,49.79,49.8,135009.90529122128,31.8501,31.8501,31.8118,31.8182,135009.9053
2014-07-30 15:50:00,49.8,49.84,49.79,49.81,149597.52460603902,31.8182,31.8438,31.8118,31.8246,149597.5246
2014-07-30 15:55:00,49.82,49.83,49.81,49.83,241886.54476100835,31.831,31.8374,31.8246,31.8374,241886.5448
2014-07-31 09:30:00,49.55,49.63,49.39,49.55,124292.47069257968,31.6585,31.7096,31.5562,31.6585,124292.4707
2014-07-31 09:35:00,49.55,49.55,49.48,49.54,35278.2222205286,31.6585,31.6585,31.6137,31.6521,35278.2222
2014-07-31 09:40:00,49.54,49.62,49.51,49.55,25007.3473968304,31.6521,31.7032,31.6329,31.6585,25007.3474
2014-07-31 09:45:00,49.54,49.64,49.49,49.64,24263.08110525807,31.6521,31.716,31.6201,31.716,24263.0811
2014-07-31 09:50:00,49.65,49.65,49.51,49.51,17118.124706163668,31.7224,31.7224,31.6329,31.6329,17118.1247
2014-07-31 09:55:00,49.5,49.52,49.43,49.43,23369.96155537127,31.6265,31.6393,31.5818,31.5818,23369.9616
2014-07-31 10:00:00,49.41,49.42,49.34,49.42,43465.15142782427,31.569,31.5754,31.5243,31.5754,43465.1514
2014-07-31 10:05:00,49.4,49.45,49.33,49.35,18457.80403099387,31.5626,31.5946,31.5179,31.5307,18457.804
2014-07-31 10:10:00,49.36,49.51,49.35,49.46,37064.4613203022,31.5371,31.6329,31.5307,31.601,37064.4613
2014-07-31 10:15:00,49.46,49.51,49.42,49.51,42274.32536130854,31.601,31.6329,31.5754,31.6329,42274.3254
2014-07-31 10:20:00,49.51,49.54,49.46,49.48,33938.5428956984,31.6329,31.6521,31.601,31.6137,33938.5429
2014-07-31 10:25:00,49.48,49.48,49.41,49.46,38404.1406451324,31.6137,31.6137,31.569,31.601,38404.1406
2014-07-31 10:30:00,49.47,49.47,49.34,49.36,43018.59165288088,31.6074,31.6074,31.5243,31.5371,43018.5917
2014-07-31 10:35:00,49.36,49.44,49.34,49.43,43762.8579444532,31.5371,31.5882,31.5243,31.5818,43762.8579
2014-07-31 10:40:00,49.43,49.46,49.41,49.46,45697.95030254127,31.5818,31.601,31.569,31.601,45697.9503
2014-07-31 10:45:00,49.46,49.46,49.4,49.42,40339.23300322047,31.601,31.601,31.5626,31.5754,40339.233
2014-07-31 10:50:00,49.41,49.42,49.38,49.4,107918.61227798834,31.569,31.5754,31.5498,31.5626,107918.6123
2014-07-31 10:55:00,49.4,49.4,49.27,49.27,109704.85137776194,31.5626,31.5626,31.4796,31.4796,109704.8514
2014-07-31 11:00:00,49.27,49.42,49.26,49.41,51503.22737680547,31.4796,31.5754,31.4732,31.569,51503.2274
2014-07-31 11:05:00,49.41,49.41,49.37,49.38,44060.56446108214,31.569,31.569,31.5435,31.5498,44060.5645
2014-07-31 11:10:00,49.38,49.42,49.36,49.37,84995.21049756047,31.5498,31.5754,31.5371,31.5435,84995.2105
2014-07-31 11:15:00,49.36,49.41,49.34,49.38,64006.901075220674,31.5371,31.569,31.5243,31.5498,64006.9011
2014-07-31 11:20:00,49.38,49.43,49.38,49.43,47335.3361440004,31.5498,31.5818,31.5498,31.5818,47335.3361
2014-07-31 11:25:00,49.43,49.44,49.34,49.36,96605.76464608888,31.5818,31.5882,31.5243,31.5371,96605.7646
2014-07-31 11:30:00,49.36,49.37,49.3,49.34,59690.15658410114,31.5371,31.5435,31.4987,31.5243,59690.1566
2014-07-31 11:35:00,49.34,49.38,49.24,49.38,66686.25972488108,31.5243,31.5498,31.4604,31.5498,66686.2597
2014-07-31 11:40:00,49.38,49.41,49.33,49.34,42869.7383945664,31.5498,31.569,31.5179,31.5243,42869.7384
2014-07-31 11:45:00,49.34,49.36,49.29,49.33,104346.13407844114,31.5243,31.5371,31.4923,31.5179,104346.1341
2014-07-31 11:50:00,49.33,49.38,49.27,49.36,148555.55179783775,31.5179,31.5498,31.4796,31.5371,148555.5518
2014-07-31 11:55:00,49.37,49.38,49.3,49.34,84399.79746430261,31.5435,31.5498,31.4987,31.5243,84399.7975
2014-07-31 12:00:00,49.35,49.42,49.32,49.42,128311.50866707027,31.5307,31.5754,31.5115,31.5754,128311.5087
2014-07-31 12:05:00,49.42,49.46,49.41,49.44,74277.77589891887,31.5754,31.601,31.569,31.5882,74277.7759
2014-07-31 12:10:00,49.44,49.44,49.38,49.4,59541.30332578667,31.5882,31.5882,31.5498,31.5626,59541.3033
2014-07-31 12:15:00,49.39,49.45,49.37,49.45,81869.29207295667,31.5562,31.5946,31.5435,31.5946,81869.2921
2014-07-31 12:20:00,49.44,49.51,49.42,49.48,136647.2911326804,31.5882,31.6329,31.5754,31.6137,136647.2911
2014-07-31 12:25:00,49.49,49.55,49.47,49.55,147513.57898963647,31.6201,31.6585,31.6074,31.6585,147513.579
2014-07-31 12:30:00,49.55,49.56,49.5,49.55,56117.67838455394,31.6585,31.6649,31.6265,31.6585,56117.6784
2014-07-31 12:35:00,49.55,49.59,49.53,49.59,51056.66760186207,31.6585,31.684,31.6457,31.684,51056.6676
2014-07-31 12:40:00,49.59,49.61,49.57,49.58,54480.2925430948,31.684,31.6968,31.6712,31.6776,54480.2925
2014-07-31 12:45:00,49.59,49.64,49.57,49.63,54033.73276815141,31.684,31.716,31.6712,31.7096,54033.7328
2014-07-31 12:50:00,49.63,49.68,49.63,49.66,66239.69994993767,31.7096,31.7415,31.7096,31.7287,66239.6999
2014-07-31 12:55:00,49.66,49.69,49.65,49.69,44953.68401096894,31.7287,31.7479,31.7224,31.7479,44953.684
2014-07-31 13:00:00,49.68,49.69,49.66,49.67,50907.8143435476,31.7415,31.7479,31.7287,31.7351,50907.8143
2014-07-31 13:05:00,49.67,49.69,49.67,49.68,68621.35208296914,31.7351,31.7479,31.7351,31.7415,68621.3521
2014-07-31 13:10:00,49.67,49.75,49.67,49.72,83357.82465610134,31.7351,31.7862,31.7351,31.7671,83357.8247
2014-07-31 13:15:00,49.71,49.71,49.66,49.68,51205.52086017654,31.7607,31.7607,31.7287,31.7415,51205.5209
2014-07-31 13:20:00,49.68,49.68,49.57,49.59,53140.6132182646,31.7415,31.7415,31.6712,31.684,53140.6132
2014-07-31 13:25:00,49.58,49.63,49.58,49.61,44953.68401096894,31.6776,31.7096,31.6776,31.6968,44953.684
2014-07-31 13:30:00,49.63,49.71,49.63,49.71,38106.43412850347,31.7096,31.7607,31.7096,31.7607,38106.4341
2014-07-31 13:35:00,49.71,49.73,49.69,49.71,26049.32020503167,31.7607,31.7735,31.7479,31.7607,26049.3202
2014-07-31 13:40:00,49.72,49.72,49.69,49.71,83953.2376893592,31.7671,31.7671,31.7479,31.7607,83953.2377
2014-07-31 13:45:00,49.71,49.71,49.62,49.63,45846.80356085574,31.7607,31.7607,31.7032,31.7096,45846.8036
2014-07-31 13:50:00,49.63,49.64,49.58,49.59,42125.47210299407,31.7096,31.716,31.6776,31.684,42125.4721
2014-07-31 13:55:00,49.6,49.67,49.59,49.63,64304.607591849606,31.6904,31.7351,31.684,31.7096,64304.6076
2014-07-31 14:00:00,49.63,49.66,49.61,49.65,31110.330987723537,31.7096,31.7287,31.6968,31.7224,31110.331
2014-07-31 14:05:00,49.64,49.69,49.63,49.65,38999.55367839027,31.716,31.7479,31.7096,31.7224,38999.5537
2014-07-31 14:10:00,49.65,49.67,49.63,49.64,35724.781995472,31.7224,31.7351,31.7096,31.716,35724.782
2014-07-31 14:15:00,49.65,49.68,49.6,49.66,99433.97655406376,31.7224,31.7415,31.6904,31.7287,99433.9766
2014-07-31 14:20:00,49.66,49.68,49.63,49.65,57755.06422601307,31.7287,31.7415,31.7096,31.7224,57755.0642
2014-07-31 14:25:00,49.65,49.69,49.64,49.68,22030.28223054107,31.7224,31.7479,31.716,31.7415,22030.2822
2014-07-31 14:30:00,49.68,49.68,49.64,49.66,40190.379744906,31.7415,31.7415,31.716,31.7287,40190.3797
2014-07-31 14:35:00,49.66,49.66,49.61,49.63,43167.444911195336,31.7287,31.7287,31.6968,31.7096,43167.4449
2014-07-31 14:40:00,49.63,49.63,49.56,49.58,44358.27097771107,31.7096,31.7096,31.6649,31.6776,44358.271
2014-07-31 14:45:00,49.58,49.65,49.56,49.62,217474.6103974358,31.6776,31.7224,31.6649,31.7032,217474.6104
2014-07-31 14:50:00,49.63,49.65,49.6,49.61,82315.85184790008,31.7096,31.7224,31.6904,31.6968,82315.8518
2014-07-31 14:55:00,49.6,49.62,49.52,49.54,71449.563990944,31.6904,31.7032,31.6393,31.6521,71449.564
2014-07-31 15:00:00,49.55,49.61,49.53,49.6,144387.66056503268,31.6585,31.6968,31.6457,31.6904,144387.6606
2014-07-31 15:05:00,49.61,49.64,49.58,49.59,121761.96530123374,31.6968,31.716,31.6776,31.684,121761.9653
2014-07-31 15:10:00,49.58,49.59,49.51,49.51,107323.19924473048,31.6776,31.684,31.6329,31.6329,107323.1992
2014-07-31 15:15:00,49.51,49.55,49.5,49.53,114170.44912719594,31.6329,31.6585,31.6265,31.6457,114170.4491
2014-07-31 15:20:00,49.53,49.55,49.48,49.53,119082.60665157334,31.6457,31.6585,31.6137,31.6457,119082.6067
2014-07-31 15:25:00,49.54,49.56,49.51,49.56,161208.07875456742,31.6521,31.6649,31.6329,31.6649,161208.0788
2014-07-31 15:30:00,49.55,49.61,49.55,49.57,99136.2700374348,31.6585,31.6968,31.6585,31.6712,99136.27
2014-07-31 15:35:00,49.57,49.65,49.56,49.64,116552.1012602274,31.6712,31.7224,31.6649,31.716,116552.1013
2014-07-31 15:40:00,49.64,49.66,49.56,49.56,133074.81293313322,31.716,31.7287,31.6649,31.6649,133074.8129
2014-07-31 15:45:00,49.55,49.61,49.53,49.58,195890.88794183813,31.6585,31.6968,31.6457,31.6776,195890.8879
2014-07-31 15:50:00,49.57,49.61,49.53,49.61,253794.8054261657,31.6712,31.6968,31.6457,31.6968,253794.8054
2014-07-31 15:55:00,49.61,49.68,49.58,49.63,681152.5100469996,31.6968,31.7415,31.6776,31.7096,681152.51
2014-08-01 09:30:00,49.65,49.65,49.38,49.52,154063.12235547302,31.7224,31.7224,31.5498,31.6393,154063.1224
2014-08-01 09:35:00,49.52,49.65,49.5,49.62,126525.26956729668,31.6393,31.7224,31.6265,31.7032,126525.2696
2014-08-01 09:40:00,49.62,49.67,49.51,49.53,69216.765116227,31.7032,31.7351,31.6329,31.6457,69216.7651
2014-08-01 09:45:00,49.53,49.55,49.48,49.53,71151.85747431507,31.6457,31.6585,31.6137,31.6457,71151.8575
2014-08-01 09:50:00,49.52,49.58,49.48,49.55,84846.357239246,31.6393,31.6776,31.6137,31.6585,84846.3572
2014-08-01 09:55:00,49.55,49.57,49.48,49.54,86334.88982239067,31.6585,31.6712,31.6137,31.6521,86334.8898
2014-08-01 10:00:00,49.55,49.59,49.51,49.55,138135.82371582507,31.6585,31.684,31.6329,31.6585,138135.8237
2014-08-01 10:05:00,49.56,49.58,49.49,49.51,68621.35208296914,31.6649,31.6776,31.6201,31.6329,68621.3521
2014-08-01 10:10:00,49.51,49.53,49.35,49.35,57159.651192755206,31.6329,31.6457,31.5307,31.5307,57159.6512
2014-08-01 10:15:00,49.34,49.4,49.32,49.34,43018.59165288088,31.5243,31.5626,31.5115,31.5243,43018.5917
2014-08-01 10:20:00,49.34,49.48,49.33,49.48,141261.7421404289,31.5243,31.6137,31.5179,31.6137,141261.7421
2014-08-01 10:25:00,49.48,49.48,49.42,49.47,76659.42803195035,31.6137,31.6137,31.5754,31.6074,76659.428
2014-08-01 10:30:00,49.47,49.47,49.39,49.42,36320.19502872987,31.6074,31.6074,31.5562,31.5754,36320.195
2014-08-01 10:35:00,49.42,49.48,49.4,49.47,44060.56446108214,31.5754,31.6137,31.5626,31.6074,44060.5645
2014-08-01 10:40:00,49.48,49.48,49.41,49.41,54331.43928478034,31.6137,31.6137,31.569,31.569,54331.4393
2014-08-01 10:45:00,49.41,49.42,49.38,49.38,43316.298169509806,31.569,31.5754,31.5498,31.5498,43316.2982
2014-08-01 10:50:00,49.38,49.38,49.35,49.36,36469.04828704434,31.5498,31.5498,31.5307,31.5371,36469.0483
2014-08-01 10:55:00,49.36,49.37,49.32,49.36,32152.303795924803,31.5371,31.5435,31.5115,31.5371,32152.3038
2014-08-01 11:00:00,49.35,49.36,49.31,49.31,41678.91232805067,31.5307,31.5371,31.5051,31.5051,41678.9123
2014-08-01 11:05:00,49.3,49.33,49.28,49.3,51949.78715174888,31.4987,31.5179,31.486,31.4987,51949.7872
2014-08-01 11:10:00,49.3,49.31,49.26,49.3,184131.4805349953,31.4987,31.5051,31.4732,31.4987,184131.4805
2014-08-01 11:15:00,49.3,49.3,49.24,49.27,33491.983120755,31.4987,31.4987,31.4604,31.4796,33491.9831
2014-08-01 11:20:00,49.27,49.32,49.24,49.32,47484.18940231487,31.4796,31.5115,31.4604,31.5115,47484.1894
2014-08-01 11:25:00,49.33,49.33,49.28,49.29,24114.2278469436,31.5179,31.5179,31.486,31.4923,24114.2278
2014-08-01 11:30:00,49.3,49.3,49.23,49.24,38255.28738681794,31.4987,31.4987,31.454,31.4604,38255.2874
2014-08-01 11:35:00,49.23,49.26,49.15,49.16,52545.20018500674,31.454,31.4732,31.4029,31.4093,52545.2002
2014-08-01 11:40:00,49.17,49.18,49.12,49.12,35129.36896221414,31.4157,31.4221,31.3837,31.3837,35129.369
2014-08-01 11:45:00,49.12,49.16,49.12,49.13,30217.211437836737,31.3837,31.4093,31.3837,31.3901,30217.2114
2014-08-01 11:50:00,49.13,49.15,49.07,49.07,47781.8959189438,31.3901,31.4029,31.3518,31.3518,47781.8959
2014-08-01 11:55:00,49.07,49.09,49.06,49.08,49270.42850208847,31.3518,31.3646,31.3454,31.3582,49270.4285
2014-08-01 12:00:00,49.09,49.13,49.08,49.12,27537.852788176337,31.3646,31.3901,31.3582,31.3837,27537.8528
2014-08-01 12:05:00,49.12,49.13,49.1,49.13,71747.27050757295,31.3837,31.3901,31.371,31.3901,71747.2705
2014-08-01 12:10:00,49.14,49.16,49.12,49.14,41678.91232805067,31.3965,31.4093,31.3837,31.3965,41678.9123
2014-08-01 12:15:00,49.14,49.26,49.12,49.24,64900.02062510747,31.3965,31.4732,31.3837,31.4604,64900.0206
2014-08-01 12:20:00,49.24,49.28,49.23,49.27,25751.613688402736,31.4604,31.486,31.454,31.4796,25751.6137
2014-08-01 12:25:00,49.28,49.29,49.21,49.23,138582.38349076846,31.486,31.4923,31.4412,31.454,138582.3835
2014-08-01 12:30:00,49.24,49.3,49.24,49.27,43911.71120276767,31.4604,31.4987,31.4604,31.4796,43911.7112
2014-08-01 12:35:00,49.26,49.27,49.24,49.24,82762.41162284347,31.4732,31.4796,31.4604,31.4604,82762.4116
2014-08-01 12:40:00,49.24,49.28,49.22,49.22,103750.72104518328,31.4604,31.486,31.4476,31.4476,103750.721
2014-08-01 12:45:00,49.22,49.24,49.2,49.2,64304.607591849606,31.4476,31.4604,31.4348,31.4348,64304.6076
2014-08-01 12:50:00,49.2,49.26,49.18,49.25,29621.79840457887,31.4348,31.4732,31.4221,31.4668,29621.7984
2014-08-01 12:55:00,49.25,49.29,49.23,49.23,27835.55930480527,31.4668,31.4923,31.454,31.454,27835.5593
2014-08-01 13:00:00,49.24,49.25,49.2,49.22,57457.35770938414,31.4604,31.4668,31.4348,31.4476,57457.3577
2014-08-01 13:05:00,49.22,49.22,49.19,49.21,68621.35208296914,31.4476,31.4476,31.4285,31.4412,68621.3521
2014-08-01 13:10:00,49.21,49.22,49.19,49.21,35724.781995472,31.4412,31.4476,31.4285,31.4412,35724.782
2014-08-01 13:15:00,49.22,49.27,49.2,49.24,72044.97702420187,31.4476,31.4796,31.4348,31.4604,72044.977
2014-08-01 13:20:00,49.25,49.29,49.2,49.24,45400.24378591234,31.4668,31.4923,31.4348,31.4604,45400.2438
2014-08-01 13:25:00,49.23,49.38,49.22,49.38,59987.86310073007,31.454,31.5498,31.4476,31.5498,59987.8631
2014-08-01 13:30:00,49.38,49.38,49.31,49.34,65346.58040005087,31.5498,31.5498,31.5051,31.5243,65346.5804
2014-08-01 13:35:00,49.32,49.36,49.32,49.34,74873.18893217674,31.5115,31.5371,31.5115,31.5243,74873.1889
2014-08-01 13:40:00,49.34,49.36,49.29,49.32,107025.49272810154,31.5243,31.5371,31.4923,31.5115,107025.4927
2014-08-01 13:45:00,49.32,49.38,49.3,49.36,43762.8579444532,31.5115,31.5498,31.4987,31.5371,43762.8579
2014-08-01 13:50:00,49.36,49.36,49.3,49.34,41381.205811421736,31.5371,31.5371,31.4987,31.5243,41381.2058
2014-08-01 13:55:00,49.34,49.38,49.32,49.35,59094.74355084327,31.5243,31.5498,31.5115,31.5307,59094.7436
2014-08-01 14:00:00,49.35,49.38,49.3,49.3,60880.98265061687,31.5307,31.5498,31.4987,31.4987,60880.9827
2014-08-01 14:05:00,49.3,49.4,49.3,49.39,91693.60712171148,31.4987,31.5626,31.4987,31.5562,91693.6071
2014-08-01 14:10:00,49.39,49.42,49.37,49.39,171181.24706163668,31.5562,31.5754,31.5435,31.5562,171181.2471
2014-08-01 14:15:00,49.38,49.44,49.37,49.42,149002.11157278114,31.5498,31.5882,31.5435,31.5754,149002.1116
2014-08-01 14:20:00,49.42,49.42,49.38,49.38,150044.0843809824,31.5754,31.5754,31.5498,31.5498,150044.0844
2014-08-01 14:25:00,49.38,49.4,49.36,49.39,101666.77542878076,31.5498,31.5626,31.5371,31.5562,101666.7754
2014-08-01 14:30:00,49.4,49.4,49.33,49.36,197974.83355824067,31.5626,31.5626,31.5179,31.5371,197974.8336
2014-08-01 14:35:00,49.36,49.39,49.35,49.38,50163.54805197528,31.5371,31.5562,31.5307,31.5498,50163.5481
2014-08-01 14:40:00,49.38,49.39,49.36,49.37,48675.01546883061,31.5498,31.5562,31.5371,31.5435,48675.0155
2014-08-01 14:45:00,49.37,49.38,49.32,49.32,98540.85700417694,31.5435,31.5498,31.5115,31.5115,98540.857
2014-08-01 14:50:00,49.32,49.36,49.28,49.28,71598.41724925848,31.5115,31.5371,31.486,31.486,71598.4172
2014-08-01 14:55:00,49.28,49.32,49.25,49.25,97647.73745429014,31.486,31.5115,31.4668,31.4668,97647.7375
2014-08-01 15:00:00,49.24,49.29,49.22,49.26,66537.40646656661,31.4604,31.4923,31.4476,31.4732,66537.4065
2014-08-01 15:05:00,49.26,49.34,49.26,49.26,84399.79746430261,31.4732,31.5243,31.4732,31.4732,84399.7975
2014-08-01 15:10:00,49.27,49.28,49.21,49.21,78296.81387340947,31.4796,31.486,31.4412,31.4412,78296.8139
2014-08-01 15:15:00,49.22,49.28,49.21,49.26,105834.6666615858,31.4476,31.486,31.4412,31.4732,105834.6667
2014-08-01 15:20:00,49.27,49.29,49.25,49.25,79338.78668161074,31.4796,31.4923,31.4668,31.4668,79338.7867
2014-08-01 15:25:00,49.25,49.28,49.23,49.24,83655.53117273028,31.4668,31.486,31.454,31.4604,83655.5312
2014-08-01 15:30:00,49.23,49.25,49.2,49.2,68174.79230802575,31.454,31.4668,31.4348,31.4348,68174.7923
2014-08-01 15:35:00,49.21,49.24,49.2,49.2,188745.93154274373,31.4412,31.4604,31.4348,31.4348,188745.9315
2014-08-01 15:40:00,49.2,49.21,49.18,49.18,133670.22596639107,31.4348,31.4412,31.4221,31.4221,133670.226
2014-08-01 15:45:00,49.18,49.19,49.1,49.13,266298.4791245809,31.4221,31.4285,31.371,31.3901,266298.4791
2014-08-01 15:50:00,49.14,49.17,49.1,49.14,259748.9357587444,31.3965,31.4157,31.371,31.3965,259748.9358
2014-08-01 15:55:00,49.16,49.29,49.16,49.28,665374.0646656661,31.4093,31.4923,31.4093,31.486,665374.0647
2014-08-04 09:30:00,49.29,49.34,49.14,49.16,78594.52039003841,31.4923,31.5243,31.3965,31.4093,78594.5204
2014-08-04 09:35:00,49.14,49.25,49.14,49.23,70109.88466611381,31.3965,31.4668,31.3965,31.454,70109.8847
2014-08-04 09:40:00,49.23,49.34,49.22,49.3,37362.167836931134,31.454,31.5243,31.4476,31.4987,37362.1678
2014-08-04 09:45:00,49.29,49.31,49.23,49.3,41381.205811421736,31.4923,31.5051,31.454,31.4987,41381.2058
2014-08-04 09:50:00,49.3,49.33,49.24,49.28,75915.16174037801,31.4987,31.5179,31.4604,31.486,75915.1617
2014-08-04 09:55:00,49.29,49.32,49.26,49.3,33194.27660412607,31.4923,31.5115,31.4732,31.4987,33194.2766
2014-08-04 10:00:00,49.3,49.35,49.28,49.35,38404.1406451324,31.4987,31.5307,31.486,31.5307,38404.1406
2014-08-04 10:05:00,49.34,49.37,49.32,49.34,23221.1082970568,31.5243,31.5435,31.5115,31.5243,23221.1083
2014-08-04 10:10:00,49.34,49.34,49.27,49.3,30812.6244710946,31.5243,31.5243,31.4796,31.4987,30812.6245
2014-08-04 10:15:00,49.3,49.32,49.25,49.29,26942.43975491847,31.4987,31.5115,31.4668,31.4923,26942.4398
2014-08-04 10:20:00,49.29,49.36,49.28,49.33,38999.55367839027,31.4923,31.5371,31.486,31.5179,38999.5537
2014-08-04 10:25:00,49.32,49.36,49.3,49.3,25007.3473968304,31.5115,31.5371,31.4987,31.4987,25007.3474
2014-08-04 10:30:00,49.3,49.32,49.26,49.26,41530.059069736206,31.4987,31.5115,31.4732,31.4732,41530.0591
2014-08-04 10:35:00,49.26,49.27,49.22,49.24,66090.8466916232,31.4732,31.4796,31.4476,31.4604,66090.8467
2014-08-04 10:40:00,49.24,49.24,49.21,49.22,25453.9071717738,31.4604,31.4604,31.4412,31.4476,25453.9072
2014-08-04 10:45:00,49.22,49.26,49.18,49.25,40041.52648659154,31.4476,31.4732,31.4221,31.4668,40041.5265
2014-08-04 10:50:00,49.24,49.26,49.2,49.26,31408.03750435247,31.4604,31.4732,31.4348,31.4732,31408.0375
2014-08-04 10:55:00,49.26,49.26,49.1,49.14,28430.972338063137,31.4732,31.4732,31.371,31.3965,28430.9723
2014-08-04 11:00:00,49.14,49.15,49.1,49.1,33640.83637906947,31.3965,31.4029,31.371,31.371,33640.8364
2014-08-04 11:05:00,49.08,49.17,49.08,49.17,55671.11860961054,31.3582,31.4157,31.3582,31.4157,55671.1186
2014-08-04 11:10:00,49.17,49.25,49.15,49.22,45697.95030254127,31.4157,31.4668,31.4029,31.4476,45697.9503
2014-08-04 11:15:00,49.21,49.26,49.19,49.23,38552.99390344687,31.4412,31.4732,31.4285,31.454,38552.9939
2014-08-04 11:20:00,49.23,49.26,49.21,49.23,54182.58602646587,31.454,31.4732,31.4412,31.454,54182.586
2014-08-04 11:25:00,49.23,49.28,49.23,49.26,45400.24378591234,31.454,31.486,31.454,31.4732,45400.2438
2014-08-04 11:30:00,49.26,49.29,49.21,49.28,65941.99343330874,31.4732,31.4923,31.4412,31.486,65941.9934
2014-08-04 11:35:00,49.27,49.32,49.25,49.3,62816.07500870494,31.4796,31.5115,31.4668,31.4987,62816.075
2014-08-04 11:40:00,49.3,49.33,49.26,49.26,50014.694793660805,31.4987,31.5179,31.4732,31.4732,50014.6948
2014-08-04 11:45:00,49.26,49.31,49.23,49.3,27537.852788176337,31.4732,31.5051,31.454,31.4987,27537.8528
2014-08-04 11:50:00,49.3,49.3,49.24,49.27,26495.87997997507,31.4987,31.4987,31.4604,31.4796,26495.88
2014-08-04 11:55:00,49.26,49.3,49.26,49.29,42720.885136251934,31.4732,31.4987,31.4732,31.4923,42720.8851
2014-08-04 12:00:00,49.28,49.32,49.24,49.24,73086.94983240314,31.486,31.5115,31.4604,31.4604,73086.9498
2014-08-04 12:05:00,49.24,49.28,49.24,49.25,27537.852788176337,31.4604,31.486,31.4604,31.4668,27537.8528
2014-08-04 12:10:00,49.25,49.28,49.24,49.28,31259.184246038003,31.4668,31.486,31.4604,31.486,31259.1842
2014-08-04 12:15:00,49.28,49.33,49.27,49.33,37362.167836931134,31.486,31.5179,31.4796,31.5179,37362.1678
2014-08-04 12:20:00,49.32,49.36,49.3,49.36,38255.28738681794,31.5115,31.5371,31.4987,31.5371,38255.2874
2014-08-04 12:25:00,49.36,49.36,49.34,49.36,25007.3473968304,31.5371,31.5371,31.5243,31.5371,25007.3474
2014-08-04 12:30:00,49.36,49.38,49.33,49.37,26049.32020503167,31.5371,31.5498,31.5179,31.5435,26049.3202
2014-08-04 12:35:00,49.37,49.39,49.35,49.36,45400.24378591234,31.5435,31.5562,31.5307,31.5371,45400.2438
2014-08-04 12:40:00,49.36,49.37,49.32,49.37,27240.1462715474,31.5371,31.5435,31.5115,31.5435,27240.1463
2014-08-04 12:45:00,49.36,49.38,49.36,49.37,26793.586496604003,31.5371,31.5498,31.5371,31.5435,26793.5865
2014-08-04 12:50:00,49.37,49.44,49.36,49.44,25305.05391345933,31.5435,31.5882,31.5371,31.5882,25305.0539
2014-08-04 12:55:00,49.44,49.44,49.42,49.44,47484.18940231487,31.5882,31.5882,31.5754,31.5882,47484.1894
2014-08-04 13:00:00,49.44,49.48,49.44,49.48,53884.87950983694,31.5882,31.6137,31.5882,31.6137,53884.8795
2014-08-04 13:05:00,49.48,49.51,49.48,49.51,20988.3094223398,31.6137,31.6329,31.6137,31.6329,20988.3094
2014-08-04 13:10:00,49.5,49.51,49.48,49.48,43614.00468613874,31.6265,31.6329,31.6137,31.6137,43614.0047
2014-08-04 13:15:00,49.48,49.53,49.46,49.51,64751.16736679301,31.6137,31.6457,31.601,31.6329,64751.1674
2014-08-04 13:20:00,49.5,49.58,49.49,49.57,52545.20018500674,31.6265,31.6776,31.6201,31.6712,52545.2002
2014-08-04 13:25:00,49.57,49.62,49.57,49.58,93330.9929631706,31.6712,31.7032,31.6712,31.6776,93330.993
2014-08-04 13:30:00,49.58,49.65,49.58,49.62,68174.79230802575,31.6776,31.7224,31.6776,31.7032,68174.7923
2014-08-04 13:35:00,49.62,49.65,49.61,49.63,42274.32536130854,31.7032,31.7224,31.6968,31.7096,42274.3254
2014-08-04 13:40:00,49.63,49.63,49.59,49.61,28133.2658214342,31.7096,31.7096,31.684,31.6968,28133.2658
2014-08-04 13:45:00,49.61,49.65,49.6,49.61,29175.23862963547,31.6968,31.7224,31.6904,31.6968,29175.2386
2014-08-04 13:50:00,49.61,49.63,49.57,49.57,22625.69526379893,31.6968,31.7096,31.6712,31.6712,22625.6953
2014-08-04 13:55:00,49.57,49.59,49.56,49.57,19499.776839195136,31.6712,31.684,31.6649,31.6712,19499.7768
2014-08-04 14:00:00,49.57,49.59,49.56,49.59,15927.298639647935,31.6712,31.684,31.6649,31.684,15927.2986
2014-08-04 14:05:00,49.59,49.59,49.55,49.55,18011.244256050468,31.684,31.684,31.6585,31.6585,18011.2443
2014-08-04 14:10:00,49.55,49.57,49.53,49.55,22179.135488855536,31.6585,31.6712,31.6457,31.6585,22179.1355
2014-08-04 14:15:00,49.55,49.56,49.54,49.54,15927.298639647935,31.6585,31.6649,31.6521,31.6521,15927.2986
2014-08-04 14:20:00,49.54,49.55,49.53,49.53,32301.15705423927,31.6521,31.6585,31.6457,31.6457,32301.1571
2014-08-04 14:25:00,49.53,49.54,49.52,49.52,16373.858414591336,31.6457,31.6521,31.6393,31.6393,16373.8584
2014-08-04 14:30:00,49.52,49.56,49.51,49.55,40785.79277816387,31.6393,31.6649,31.6329,31.6585,40785.7928
2014-08-04 14:35:00,49.54,49.61,49.54,49.61,65495.43365836534,31.6521,31.6968,31.6521,31.6968,65495.4337
2014-08-04 14:40:00,49.61,49.62,49.59,49.61,19053.21706425173,31.6968,31.7032,31.684,31.6968,19053.2171
2014-08-04 14:45:00,49.61,49.67,49.61,49.66,35129.36896221414,31.6968,31.7351,31.6968,31.7287,35129.369
2014-08-04 14:50:00,49.67,49.71,49.65,49.66,47781.8959189438,31.7351,31.7607,31.7224,31.7287,47781.8959
2014-08-04 14:55:00,49.66,49.68,49.65,49.68,24114.2278469436,31.7287,31.7415,31.7224,31.7415,24114.2278
2014-08-04 15:00:00,49.67,49.7,49.67,49.68,36617.9015453588,31.7351,31.7543,31.7351,31.7415,36617.9015
2014-08-04 15:05:00,49.69,49.69,49.64,49.66,27686.706046490803,31.7479,31.7479,31.716,31.7287,27686.706
2014-08-04 15:10:00,49.66,49.7,49.65,49.69,30812.6244710946,31.7287,31.7543,31.7224,31.7479,30812.6245
2014-08-04 15:15:00,49.69,49.76,49.69,49.75,44060.56446108214,31.7479,31.7926,31.7479,31.7862,44060.5645
2014-08-04 15:20:00,49.76,49.76,49.7,49.7,50312.40131028974,31.7926,31.7926,31.7543,31.7543,50312.4013
2014-08-04 15:25:00,49.7,49.73,49.69,49.73,27091.29301323293,31.7543,31.7735,31.7479,31.7735,27091.293
2014-08-04 15:30:00,49.73,49.75,49.7,49.72,58201.62400095647,31.7735,31.7862,31.7543,31.7671,58201.624
2014-08-04 15:35:00,49.72,49.77,49.72,49.73,46293.363335799135,31.7671,31.799,31.7671,31.7735,46293.3633
2014-08-04 15:40:00,49.73,49.77,49.73,49.74,49270.42850208847,31.7735,31.799,31.7735,31.7799,49270.4285
2014-08-04 15:45:00,49.74,49.74,49.71,49.72,62964.92826701941,31.7799,31.7799,31.7607,31.7671,62964.9283
2014-08-04 15:50:00,49.71,49.73,49.68,49.71,154807.38864704536,31.7607,31.7735,31.7415,31.7607,154807.3886
2014-08-04 15:55:00,49.71,49.74,49.68,49.71,316313.1739182417,31.7607,31.7799,31.7415,31.7607,316313.1739
2014-08-05 09:30:00,49.38,49.51,49.27,49.46,112979.6230606802,31.5498,31.6329,31.4796,31.601,112979.6231
2014-08-05 09:35:00,49.46,49.69,49.45,49.59,26793.586496604003,31.601,31.7479,31.5946,31.684,26793.5865
2014-08-05 09:40:00,49.57,49.72,49.57,49.69,34980.51570389967,31.6712,31.7671,31.6712,31.7479,34980.5157
2014-08-05 09:45:00,49.7,49.7,49.58,49.63,57457.35770938414,31.7543,31.7543,31.6776,31.7096,57457.3577
2014-08-05 09:50:00,49.63,49.65,49.53,49.62,78445.66713172394,31.7096,31.7224,31.6457,31.7032,78445.6671
2014-08-05 09:55:00,49.63,49.68,49.56,49.68,34682.80918727074,31.7096,31.7415,31.6649,31.7415,34682.8092
2014-08-05 10:00:00,49.69,49.71,49.62,49.67,53587.172993208005,31.7479,31.7607,31.7032,31.7351,53587.173
2014-08-05 10:05:00,49.67,49.81,49.67,49.77,42869.7383945664,31.7351,31.8246,31.7351,31.799,42869.7384
2014-08-05 10:10:00,49.77,49.83,49.75,49.81,40488.08626153494,31.799,31.8374,31.7862,31.8246,40488.0863
2014-08-05 10:15:00,49.81,49.89,49.78,49.81,54182.58602646587,31.8246,31.8757,31.8054,31.8246,54182.586
2014-08-05 10:20:00,49.81,49.88,49.78,49.85,38850.7004200758,31.8246,31.8693,31.8054,31.8501,38850.7004
2014-08-05 10:25:00,49.86,49.87,49.82,49.86,25453.9071717738,31.8565,31.8629,31.831,31.8565,25453.9072
2014-08-05 10:30:00,49.86,49.96,49.81,49.92,49419.28176040294,31.8565,31.9204,31.8246,31.8949,49419.2818
2014-08-05 10:35:00,49.92,50.0,49.9,49.98,90056.22128025234,31.8949,31.946,31.8821,31.9332,90056.2213
2014-08-05 10:40:00,49.98,50.0,49.87,49.88,38404.1406451324,31.9332,31.946,31.8629,31.8693,38404.1406
2014-08-05 10:45:00,49.88,49.91,49.87,49.89,127269.535858869,31.8693,31.8885,31.8629,31.8757,127269.5359
2014-08-05 10:50:00,49.9,49.91,49.87,49.91,82762.41162284347,31.8821,31.8885,31.8629,31.8885,82762.4116
2014-08-05 10:55:00,49.91,49.95,49.85,49.87,103304.16127023989,31.8885,31.914,31.8501,31.8629,103304.1613
2014-08-05 11:00:00,49.87,49.87,49.78,49.81,71896.1237658874,31.8629,31.8629,31.8054,31.8246,71896.1238
2014-08-05 11:05:00,49.8,49.86,49.79,49.79,52545.20018500674,31.8182,31.8565,31.8118,31.8118,52545.2002
2014-08-05 11:10:00,49.81,49.94,49.81,49.93,67430.52601645341,31.8246,31.9076,31.8246,31.9013,67430.526
2014-08-05 11:15:00,49.94,49.98,49.9,49.92,47930.74917725827,31.9076,31.9332,31.8821,31.8949,47930.7492
2014-08-05 11:20:00,49.92,49.95,49.87,49.87,30217.211437836737,31.8949,31.914,31.8629,31.8629,30217.2114
2014-08-05 11:25:00,49.86,49.87,49.77,49.77,60880.98265061687,31.8565,31.8629,31.799,31.799,60880.9827
2014-08-05 11:30:00,49.77,49.83,49.75,49.79,56861.94467612627,31.799,31.8374,31.7862,31.8118,56861.9447
2014-08-05 11:35:00,49.79,49.79,49.73,49.73,30068.35817952227,31.8118,31.8118,31.7735,31.7735,30068.3582
2014-08-05 11:40:00,49.73,49.75,49.71,49.73,28430.972338063137,31.7735,31.7862,31.7607,31.7735,28430.9723
2014-08-05 11:45:00,49.72,49.72,49.67,49.69,31259.184246038003,31.7671,31.7671,31.7351,31.7479,31259.1842
2014-08-05 11:50:00,49.7,49.72,49.67,49.68,27388.99952986187,31.7543,31.7671,31.7351,31.7415,27388.9995
2014-08-05 11:55:00,49.67,49.71,49.64,49.7,59094.74355084327,31.7351,31.7607,31.716,31.7543,59094.7436
2014-08-05 12:00:00,49.7,49.71,49.67,49.69,34236.249412327335,31.7543,31.7607,31.7351,31.7479,34236.2494
2014-08-05 12:05:00,49.69,49.7,49.65,49.69,41827.76558636514,31.7479,31.7543,31.7224,31.7479,41827.7656
2014-08-05 12:10:00,49.7,49.71,49.68,49.7,25602.76043008827,31.7543,31.7607,31.7415,31.7543,25602.7604
2014-08-05 12:15:00,49.7,49.7,49.67,49.68,51056.66760186207,31.7543,31.7543,31.7351,31.7415,51056.6676
2014-08-05 12:20:00,49.69,49.69,49.6,49.6,51652.080635119935,31.7479,31.7479,31.6904,31.6904,51652.0806
2014-08-05 12:25:00,49.59,49.66,49.59,49.66,37659.87435356007,31.684,31.7287,31.684,31.7287,37659.8744
2014-08-05 12:30:00,49.67,49.69,49.65,49.65,33789.68963738393,31.7351,31.7479,31.7224,31.7224,33789.6896
2014-08-05 12:35:00,49.66,49.66,49.55,49.6,38106.43412850347,31.7287,31.7287,31.6585,31.6904,38106.4341
2014-08-05 12:40:00,49.6,49.63,49.59,49.63,34236.249412327335,31.6904,31.7096,31.684,31.7096,34236.2494
2014-08-05 12:45:00,49.63,49.68,49.62,49.65,47781.8959189438,31.7096,31.7415,31.7032,31.7224,47781.8959
2014-08-05 12:50:00,49.65,49.71,49.65,49.71,36469.04828704434,31.7224,31.7607,31.7224,31.7607,36469.0483
2014-08-05 12:55:00,49.71,49.71,49.68,49.71,35278.2222205286,31.7607,31.7607,31.7415,31.7607,35278.2222
2014-08-05 13:00:00,49.71,49.72,49.67,49.67,32896.57008749714,31.7607,31.7671,31.7351,31.7351,32896.5701
2014-08-05 13:05:00,49.67,49.7,49.67,49.67,18904.363805937268,31.7351,31.7543,31.7351,31.7351,18904.3638
2014-08-05 13:10:00,49.67,49.68,49.65,49.66,36022.488512100936,31.7351,31.7415,31.7224,31.7287,36022.4885
2014-08-05 13:15:00,49.66,49.7,49.63,49.69,28133.2658214342,31.7287,31.7543,31.7096,31.7479,28133.2658
2014-08-05 13:20:00,49.7,49.71,49.66,49.67,15183.0323480756,31.7543,31.7607,31.7287,31.7351,15183.0323
2014-08-05 13:25:00,49.67,49.69,49.65,49.65,18308.9507726794,31.7351,31.7479,31.7224,31.7224,18308.9508
2014-08-05 13:30:00,49.66,49.67,49.6,49.61,36022.488512100936,31.7287,31.7351,31.6904,31.6968,36022.4885
2014-08-05 13:35:00,49.61,49.62,49.42,49.43,66835.11298319553,31.6968,31.7032,31.5754,31.5818,66835.113
2014-08-05 13:40:00,49.42,49.46,49.25,49.28,107769.75901967387,31.5754,31.601,31.4668,31.486,107769.759
2014-08-05 13:45:00,49.28,49.39,49.26,49.34,66090.8466916232,31.486,31.5562,31.4732,31.5243,66090.8467
2014-08-05 13:50:00,49.34,49.34,49.28,49.33,42572.03187793747,31.5243,31.5243,31.486,31.5179,42572.0319
2014-08-05 13:55:00,49.33,49.36,49.28,49.28,52842.90670163567,31.5179,31.5371,31.486,31.486,52842.9067
2014-08-05 14:00:00,49.28,49.31,49.24,49.3,47781.8959189438,31.486,31.5051,31.4604,31.4987,47781.8959
2014-08-05 14:05:00,49.29,49.29,49.14,49.18,66090.8466916232,31.4923,31.4923,31.3965,31.4221,66090.8467
2014-08-05 14:10:00,49.17,49.24,49.15,49.22,66835.11298319553,31.4157,31.4604,31.4029,31.4476,66835.113
2014-08-05 14:15:00,49.24,49.24,49.18,49.22,46144.51007748467,31.4604,31.4604,31.4221,31.4476,46144.5101
2014-08-05 14:20:00,49.22,49.26,49.22,49.23,26942.43975491847,31.4476,31.4732,31.4476,31.454,26942.4398
2014-08-05 14:25:00,49.23,49.28,49.21,49.26,31408.03750435247,31.454,31.486,31.4412,31.4732,31408.0375
2014-08-05 14:30:00,49.28,49.34,49.28,49.3,44358.27097771107,31.486,31.5243,31.486,31.4987,44358.271
2014-08-05 14:35:00,49.3,49.33,49.28,49.29,93926.40599642848,31.4987,31.5179,31.486,31.4923,93926.406
2014-08-05 14:40:00,49.3,49.34,49.29,49.3,110151.41115270536,31.4987,31.5243,31.4923,31.4987,110151.4112
2014-08-05 14:45:00,49.3,49.34,49.29,49.32,28728.67885469207,31.4987,31.5243,31.4923,31.5115,28728.6789
2014-08-05 14:50:00,49.32,49.32,49.28,49.31,16671.56493122027,31.5115,31.5115,31.486,31.5051,16671.5649
2014-08-05 14:55:00,49.31,49.32,49.28,49.28,25007.3473968304,31.5051,31.5115,31.486,31.486,25007.3474
2014-08-05 15:00:00,49.28,49.28,49.22,49.22,31408.03750435247,31.486,31.486,31.4476,31.4476,31408.0375
2014-08-05 15:05:00,49.21,49.24,49.16,49.17,52545.20018500674,31.4412,31.4604,31.4093,31.4157,52545.2002
2014-08-05 15:10:00,49.17,49.21,49.15,49.19,59541.30332578667,31.4157,31.4412,31.4029,31.4285,59541.3033
2014-08-05 15:15:00,49.2,49.26,49.17,49.24,34236.249412327335,31.4348,31.4732,31.4157,31.4604,34236.2494
2014-08-05 15:20:00,49.25,49.28,49.23,49.27,51354.374118491,31.4668,31.486,31.454,31.4796,51354.3741
2014-08-05 15:25:00,49.27,49.29,49.21,49.22,45102.537269283406,31.4796,31.4923,31.4412,31.4476,45102.5373
2014-08-05 15:30:00,49.22,49.36,49.22,49.34,81125.02578138433,31.4476,31.5371,31.4476,31.5243,81125.0258
2014-08-05 15:35:00,49.34,49.4,49.34,49.36,72640.39005745974,31.5243,31.5626,31.5243,31.5371,72640.3901
2014-08-05 15:40:00,49.36,49.42,49.34,49.41,102708.748236982,31.5371,31.5754,31.5243,31.569,102708.7482
2014-08-05 15:45:00,49.41,49.42,49.38,49.4,158082.1603299636,31.569,31.5754,31.5498,31.5626,158082.1603
2014-08-05 15:50:00,49.4,49.45,49.39,49.45,256027.6043008827,31.5626,31.5946,31.5562,31.5946,256027.6043
2014-08-05 15:55:00,49.45,49.51,49.41,49.41,259302.3759838009,31.5946,31.6329,31.569,31.569,259302.376
2014-08-06 09:30:00,49.49,49.6,49.31,49.39,285202.84293051815,31.6201,31.6904,31.5051,31.5562,285202.8429
2014-08-06 09:35:00,49.39,49.57,49.36,49.48,164333.99717917122,31.5562,31.6712,31.5371,31.6137,164333.9972
2014-08-06 09:40:00,49.49,49.65,49.48,49.56,122059.67181786268,31.6201,31.7224,31.6137,31.6649,122059.6718
2014-08-06 09:45:00,49.57,49.71,49.55,49.7,145131.92685660502,31.6712,31.7607,31.6585,31.7543,145131.9269
2014-08-06 09:50:00,49.71,49.73,49.7,49.72,79636.49319823967,31.7607,31.7735,31.7543,31.7671,79636.4932
2014-08-06 09:55:00,49.72,49.72,49.65,49.69,124292.47069257968,31.7671,31.7671,31.7224,31.7479,124292.4707
2014-08-06 10:00:00,49.69,49.74,49.69,49.72,115063.56867708276,31.7479,31.7799,31.7479,31.7671,115063.5687
2014-08-06 10:05:00,49.71,49.83,49.7,49.78,123548.20440100734,31.7607,31.8374,31.7543,31.8054,123548.2044
2014-08-06 10:10:00,49.78,49.81,49.73,49.74,82018.14533127114,31.8054,31.8246,31.7735,31.7799,82018.1453
2014-08-06 10:15:00,49.73,49.75,49.65,49.68,123250.4978843784,31.7735,31.7862,31.7224,31.7415,123250.4979
2014-08-06 10:20:00,49.68,49.71,49.64,49.71,181303.2686270204,31.7415,31.7607,31.716,31.7607,181303.2686
2014-08-06 10:25:00,49.71,49.81,49.71,49.81,105834.6666615858,31.7607,31.8246,31.7607,31.8246,105834.6667
2014-08-06 10:30:00,49.81,49.85,49.71,49.71,91098.1940884536,31.8246,31.8501,31.7607,31.7607,91098.1941
2014-08-06 10:35:00,49.71,49.71,49.64,49.65,39446.11345333367,31.7607,31.7607,31.716,31.7224,39446.1135
2014-08-06 10:40:00,49.66,49.72,49.65,49.71,79785.34645655414,31.7287,31.7671,31.7224,31.7607,79785.3465
2014-08-06 10:45:00,49.71,49.74,49.66,49.74,151086.0571891837,31.7607,31.7799,31.7287,31.7799,151086.0572
2014-08-06 10:50:00,49.74,49.79,49.73,49.76,93628.69947979954,31.7799,31.8118,31.7735,31.7926,93628.6995
2014-08-06 10:55:00,49.75,49.77,49.71,49.77,61476.39568387474,31.7862,31.799,31.7607,31.799,61476.3957
2014-08-06 11:00:00,49.77,49.79,49.72,49.74,76510.57477363588,31.799,31.8118,31.7671,31.7799,76510.5748
2014-08-06 11:05:00,49.74,49.75,49.65,49.66,90651.6343135102,31.7799,31.7862,31.7224,31.7287,90651.6343
2014-08-06 11:10:00,49.67,49.72,49.67,49.71,61029.83590893134,31.7351,31.7671,31.7351,31.7607,61029.8359
2014-08-06 11:15:00,49.7,49.71,49.69,49.71,85292.91701418941,31.7543,31.7607,31.7479,31.7607,85292.917
2014-08-06 11:20:00,49.71,49.72,49.67,49.71,61774.10220050367,31.7607,31.7671,31.7351,31.7607,61774.1022
2014-08-06 11:25:00,49.71,49.72,49.65,49.69,96159.20487114548,31.7607,31.7671,31.7224,31.7479,96159.2049
2014-08-06 11:30:00,49.69,49.72,49.68,49.71,105834.6666615858,31.7479,31.7671,31.7415,31.7607,105834.6667
2014-08-06 11:35:00,49.71,49.72,49.65,49.65,62816.07500870494,31.7607,31.7671,31.7224,31.7224,62816.075
2014-08-06 11:40:00,49.65,49.73,49.65,49.73,32450.01031255373,31.7224,31.7735,31.7224,31.7735,32450.0103
2014-08-06 11:45:00,49.74,49.79,49.74,49.79,45251.39052759787,31.7799,31.8118,31.7799,31.8118,45251.3905
2014-08-06 11:50:00,49.79,49.81,49.77,49.79,21286.015938968736,31.8118,31.8246,31.799,31.8118,21286.0159
2014-08-06 11:55:00,49.79,49.81,49.75,49.77,35278.2222205286,31.8118,31.8246,31.7862,31.799,35278.2222
2014-08-06 12:00:00,49.77,49.85,49.77,49.84,68323.6455663402,31.799,31.8501,31.799,31.8438,68323.6456
2014-08-06 12:05:00,49.85,49.89,49.84,49.85,42125.47210299407,31.8501,31.8757,31.8438,31.8501,42125.4721
2014-08-06 12:10:00,49.85,49.87,49.79,49.8,48823.86872714507,31.8501,31.8629,31.8118,31.8182,48823.8687
2014-08-06 12:15:00,49.8,49.81,49.73,49.75,52098.64041006334,31.8182,31.8246,31.7735,31.7862,52098.6404
2014-08-06 12:20:00,49.75,49.81,49.73,49.79,52991.75995995014,31.7862,31.8246,31.7735,31.8118,52991.76
2014-08-06 12:25:00,49.8,49.83,49.75,49.75,32301.15705423927,31.8182,31.8374,31.7862,31.7862,32301.1571
2014-08-06 12:30:00,49.75,49.81,49.75,49.81,56415.38490118287,31.7862,31.8246,31.7862,31.8246,56415.3849
2014-08-06 12:35:00,49.81,49.81,49.77,49.78,31705.7440209814,31.8246,31.8246,31.799,31.8054,31705.744
2014-08-06 12:40:00,49.78,49.79,49.75,49.76,22923.40178042787,31.8054,31.8118,31.7862,31.7926,22923.4018
2014-08-06 12:45:00,49.76,49.76,49.7,49.7,34980.51570389967,31.7926,31.7926,31.7543,31.7543,34980.5157
2014-08-06 12:50:00,49.71,49.72,49.69,49.72,57903.91748432754,31.7607,31.7671,31.7479,31.7671,57903.9175
2014-08-06 12:55:00,49.71,49.71,49.68,49.7,55968.82512623947,31.7607,31.7607,31.7415,31.7543,55968.8251
2014-08-06 13:00:00,49.7,49.71,49.67,49.68,45102.537269283406,31.7543,31.7607,31.7351,31.7415,45102.5373
2014-08-06 13:05:00,49.68,49.7,49.67,49.68,35427.07547884307,31.7415,31.7543,31.7351,31.7415,35427.0755
2014-08-06 13:10:00,49.69,49.71,49.68,49.71,40934.646036478334,31.7479,31.7607,31.7415,31.7607,40934.646
2014-08-06 13:15:00,49.71,49.74,49.71,49.73,36320.19502872987,31.7607,31.7799,31.7607,31.7735,36320.195
2014-08-06 13:20:00,49.73,49.75,49.71,49.73,39446.11345333367,31.7735,31.7862,31.7607,31.7735,39446.1135
2014-08-06 13:25:00,49.73,49.75,49.71,49.72,39594.966711648136,31.7735,31.7862,31.7607,31.7671,39594.9667
2014-08-06 13:30:00,49.71,49.74,49.71,49.73,32450.01031255373,31.7607,31.7799,31.7607,31.7735,32450.0103
2014-08-06 13:35:00,49.72,49.77,49.72,49.75,37362.167836931134,31.7671,31.799,31.7671,31.7862,37362.1678
2014-08-06 13:40:00,49.75,49.76,49.73,49.73,22774.5485221134,31.7862,31.7926,31.7735,31.7735,22774.5485
2014-08-06 13:45:00,49.74,49.75,49.71,49.71,114021.59586888149,31.7799,31.7862,31.7607,31.7607,114021.5959
2014-08-06 13:50:00,49.72,49.73,49.68,49.69,82018.14533127114,31.7671,31.7735,31.7415,31.7479,82018.1453
2014-08-06 13:55:00,49.69,49.73,49.69,49.71,68621.35208296914,31.7479,31.7735,31.7479,31.7607,68621.3521
2014-08-06 14:00:00,49.71,49.74,49.68,49.73,63560.34130027727,31.7607,31.7799,31.7415,31.7735,63560.3413
2014-08-06 14:05:00,49.74,49.75,49.71,49.72,48079.602435572735,31.7799,31.7862,31.7607,31.7671,48079.6024
2014-08-06 14:10:00,49.71,49.74,49.71,49.71,29175.23862963547,31.7607,31.7799,31.7607,31.7607,29175.2386
2014-08-06 14:15:00,49.71,49.73,49.69,49.73,46293.363335799135,31.7607,31.7735,31.7479,31.7735,46293.3633
2014-08-06 14:20:00,49.73,49.73,49.69,49.69,37808.727611874536,31.7735,31.7735,31.7479,31.7479,37808.7276
2014-08-06 14:25:00,49.69,49.71,49.69,49.71,31110.330987723537,31.7479,31.7607,31.7479,31.7607,31110.331
2014-08-06 14:30:00,49.71,49.71,49.68,49.69,58648.18377589987,31.7607,31.7607,31.7415,31.7479,58648.1838
2014-08-06 14:35:00,49.69,49.69,49.67,49.69,74575.48241554781,31.7479,31.7479,31.7351,31.7479,74575.4824
2014-08-06 14:40:00,49.69,49.78,49.67,49.77,52842.90670163567,31.7479,31.8054,31.7351,31.799,52842.9067
2014-08-06 14:45:00,49.75,49.76,49.72,49.72,49121.575243774,31.7862,31.7926,31.7671,31.7671,49121.5752
2014-08-06 14:50:00,49.72,49.79,49.72,49.79,62071.80871713261,31.7671,31.8118,31.7671,31.8118,62071.8087
2014-08-06 14:55:00,49.79,49.82,49.77,49.8,99285.12329574928,31.8118,31.831,31.799,31.8182,99285.1233
2014-08-06 15:00:00,49.79,49.85,49.79,49.83,76957.13454857927,31.8118,31.8501,31.8118,31.8374,76957.1345
2014-08-06 15:05:00,49.83,49.85,49.81,49.81,44209.4177193966,31.8374,31.8501,31.8246,31.8246,44209.4177
2014-08-06 15:10:00,49.8,49.81,49.77,49.77,36320.19502872987,31.8182,31.8246,31.799,31.799,36320.195
2014-08-06 15:15:00,49.77,49.83,49.76,49.82,85144.06375587494,31.799,31.8374,31.7926,31.831,85144.0638
2014-08-06 15:20:00,49.82,49.82,49.77,49.8,49568.1350187174,31.831,31.831,31.799,31.8182,49568.135
2014-08-06 15:25:00,49.79,49.82,49.79,49.79,49121.575243774,31.8118,31.831,31.8118,31.8118,49121.5752
2014-08-06 15:30:00,49.79,49.79,49.74,49.74,81422.73229801327,31.8118,31.8118,31.7799,31.7799,81422.7323
2014-08-06 15:35:00,49.73,49.79,49.73,49.77,82762.41162284347,31.7735,31.8118,31.7735,31.799,82762.4116
2014-08-06 15:40:00,49.77,49.79,49.75,49.79,79487.63993992521,31.799,31.8118,31.7862,31.8118,79487.6399
2014-08-06 15:45:00,49.78,49.79,49.71,49.71,108067.4655363028,31.8054,31.8118,31.7607,31.7607,108067.4655
2014-08-06 15:50:00,49.72,49.77,49.72,49.75,172372.0731281524,31.7671,31.799,31.7671,31.7862,172372.0731
2014-08-06 15:55:00,49.75,49.79,49.73,49.75,190978.7304174608,31.7862,31.8118,31.7735,31.7862,190978.7304
2014-08-07 09:30:00,49.98,50.08,49.75,49.93,78296.81387340947,31.9332,31.9971,31.7862,31.9013,78296.8139
2014-08-07 09:35:00,49.96,50.05,49.87,49.95,26793.586496604003,31.9204,31.9779,31.8629,31.914,26793.5865
2014-08-07 09:40:00,49.94,50.02,49.81,49.99,41678.91232805067,31.9076,31.9588,31.8246,31.9396,41678.9123
2014-08-07 09:45:00,49.99,50.06,49.91,49.96,34682.80918727074,31.9396,31.9843,31.8885,31.9204,34682.8092
2014-08-07 09:50:00,49.94,50.02,49.93,49.99,43614.00468613874,31.9076,31.9588,31.9013,31.9396,43614.0047
2014-08-07 09:55:00,50.01,50.04,49.95,50.02,49716.98827703187,31.9524,31.9715,31.914,31.9588,49716.9883
2014-08-07 10:00:00,50.04,50.15,50.03,50.07,76808.2812902648,31.9715,32.0418,31.9651,31.9907,76808.2813
2014-08-07 10:05:00,50.07,50.13,50.07,50.12,32301.15705423927,31.9907,32.029,31.9907,32.0226,32301.1571
2014-08-07 10:10:00,50.12,50.14,50.04,50.05,46144.51007748467,32.0226,32.0354,31.9715,31.9779,46144.5101
2014-08-07 10:15:00,50.06,50.09,50.01,50.04,42274.32536130854,31.9843,32.0035,31.9524,31.9715,42274.3254
2014-08-07 10:20:00,50.04,50.07,50.02,50.04,25751.613688402736,31.9715,31.9907,31.9588,31.9715,25751.6137
2014-08-07 10:25:00,50.04,50.11,50.03,50.1,47484.18940231487,31.9715,32.0163,31.9651,32.0099,47484.1894
2014-08-07 10:30:00,50.11,50.14,50.06,50.14,53140.6132182646,32.0163,32.0354,31.9843,32.0354,53140.6132
2014-08-07 10:35:00,50.14,50.22,50.12,50.22,65346.58040005087,32.0354,32.0865,32.0226,32.0865,65346.5804
2014-08-07 10:40:00,50.22,50.22,50.01,50.01,45697.95030254127,32.0865,32.0865,31.9524,31.9524,45697.9503
2014-08-07 10:45:00,50.0,50.01,49.89,49.91,33194.27660412607,31.946,31.9524,31.8757,31.8885,33194.2766
2014-08-07 10:50:00,49.91,49.91,49.77,49.84,53884.87950983694,31.8885,31.8885,31.799,31.8438,53884.8795
2014-08-07 10:55:00,49.85,49.87,49.81,49.85,22774.5485221134,31.8501,31.8629,31.8246,31.8501,22774.5485
2014-08-07 11:00:00,49.85,49.85,49.78,49.79,18457.80403099387,31.8501,31.8501,31.8054,31.8118,18457.804
2014-08-07 11:05:00,49.79,49.8,49.73,49.75,52545.20018500674,31.8118,31.8182,31.7735,31.7862,52545.2002
2014-08-07 11:10:00,49.76,49.76,49.69,49.73,62667.22175039047,31.7926,31.7926,31.7479,31.7735,62667.2218
2014-08-07 11:15:00,49.72,49.79,49.71,49.77,59541.30332578667,31.7671,31.8118,31.7607,31.799,59541.3033
2014-08-07 11:20:00,49.77,49.84,49.77,49.82,31556.89076266693,31.799,31.8438,31.799,31.831,31556.8908
2014-08-07 11:25:00,49.82,49.83,49.73,49.73,29621.79840457887,31.831,31.8374,31.7735,31.7735,29621.7984
2014-08-07 11:30:00,49.73,49.79,49.71,49.77,37659.87435356007,31.7735,31.8118,31.7607,31.799,37659.8744
2014-08-07 11:35:00,49.77,49.79,49.73,49.75,53587.172993208005,31.799,31.8118,31.7735,31.7862,53587.173
2014-08-07 11:40:00,49.76,49.76,49.71,49.73,22774.5485221134,31.7926,31.7926,31.7607,31.7735,22774.5485
2014-08-07 11:45:00,49.73,49.77,49.68,49.75,73682.36286566101,31.7735,31.799,31.7415,31.7862,73682.3629
2014-08-07 11:50:00,49.75,49.78,49.65,49.67,53587.172993208005,31.7862,31.8054,31.7224,31.7351,53587.173
2014-08-07 11:55:00,49.67,49.72,49.63,49.7,107323.19924473048,31.7351,31.7671,31.7096,31.7543,107323.1992
2014-08-07 12:00:00,49.71,49.75,49.68,49.74,54926.8523180382,31.7607,31.7862,31.7415,31.7799,54926.8523
2014-08-07 12:05:00,49.74,49.76,49.73,49.75,24560.787621887,31.7799,31.7926,31.7735,31.7862,24560.7876
2014-08-07 12:10:00,49.76,49.77,49.69,49.69,27240.1462715474,31.7926,31.799,31.7479,31.7479,27240.1463
2014-08-07 12:15:00,49.69,49.72,49.67,49.69,107769.75901967387,31.7479,31.7671,31.7351,31.7479,107769.759
2014-08-07 12:20:00,49.69,49.76,49.69,49.75,78445.66713172394,31.7479,31.7926,31.7479,31.7862,78445.6671
2014-08-07 12:25:00,49.75,49.77,49.71,49.72,18904.363805937268,31.7862,31.799,31.7607,31.7671,18904.3638
2014-08-07 12:30:00,49.71,49.72,49.65,49.66,70854.15095768614,31.7607,31.7671,31.7224,31.7287,70854.151
2014-08-07 12:35:00,49.64,49.67,49.6,49.67,20095.189872453,31.716,31.7351,31.6904,31.7351,20095.1899
2014-08-07 12:40:00,49.68,49.69,49.65,49.68,30514.91795446567,31.7415,31.7479,31.7224,31.7415,30514.918
2014-08-07 12:45:00,49.68,49.71,49.67,49.71,43316.298169509806,31.7415,31.7607,31.7351,31.7607,43316.2982
2014-08-07 12:50:00,49.71,49.72,49.65,49.72,72491.53679914527,31.7607,31.7671,31.7224,31.7671,72491.5368
2014-08-07 12:55:00,49.73,49.73,49.69,49.7,23221.1082970568,31.7735,31.7735,31.7479,31.7543,23221.1083
2014-08-07 13:00:00,49.71,49.77,49.71,49.76,16671.56493122027,31.7607,31.799,31.7607,31.7926,16671.5649
2014-08-07 13:05:00,49.76,49.79,49.75,49.78,18755.5105476228,31.7926,31.8118,31.7862,31.8054,18755.5105
2014-08-07 13:10:00,49.79,49.81,49.76,49.76,32450.01031255373,31.8118,31.8246,31.7926,31.7926,32450.0103
2014-08-07 13:15:00,49.76,49.8,49.76,49.77,22327.98874717,31.7926,31.8182,31.7926,31.799,22327.9887
2014-08-07 13:20:00,49.76,49.77,49.74,49.77,8484.6357239246,31.7926,31.799,31.7799,31.799,8484.6357
2014-08-07 13:25:00,49.76,49.79,49.75,49.76,23221.1082970568,31.7926,31.8118,31.7862,31.7926,23221.1083
2014-08-07 13:30:00,49.77,49.8,49.77,49.78,27686.706046490803,31.799,31.8182,31.799,31.8054,27686.706
2014-08-07 13:35:00,49.77,49.77,49.71,49.76,45251.39052759787,31.799,31.799,31.7607,31.7926,45251.3905
2014-08-07 13:40:00,49.77,49.79,49.75,49.77,11908.260665157335,31.799,31.8118,31.7862,31.799,11908.2607
2014-08-07 13:45:00,49.77,49.77,49.73,49.74,13396.793248302,31.799,31.799,31.7735,31.7799,13396.7932
2014-08-07 13:50:00,49.74,49.74,49.7,49.7,28282.11907974867,31.7799,31.7799,31.7543,31.7543,28282.1191
2014-08-07 13:55:00,49.69,49.72,49.68,49.69,22179.135488855536,31.7479,31.7671,31.7415,31.7479,22179.1355
2014-08-07 14:00:00,49.69,49.7,49.65,49.69,26793.586496604003,31.7479,31.7543,31.7224,31.7479,26793.5865
2014-08-07 14:05:00,49.69,49.74,49.69,49.74,16820.418189534736,31.7479,31.7799,31.7479,31.7799,16820.4182
2014-08-07 14:10:00,49.73,49.73,49.71,49.73,9675.461790440337,31.7735,31.7735,31.7607,31.7735,9675.4618
2014-08-07 14:15:00,49.73,49.73,49.67,49.67,15331.885606390068,31.7735,31.7735,31.7351,31.7351,15331.8856
2014-08-07 14:20:00,49.68,49.69,49.64,49.68,15629.592123019002,31.7415,31.7479,31.716,31.7415,15629.5921
2014-08-07 14:25:00,49.67,49.69,49.65,49.67,18457.80403099387,31.7351,31.7479,31.7224,31.7351,18457.804
2014-08-07 14:30:00,49.67,49.69,49.65,49.66,22179.135488855536,31.7351,31.7479,31.7224,31.7287,22179.1355
2014-08-07 14:35:00,49.66,49.67,49.63,49.63,39446.11345333367,31.7287,31.7351,31.7096,31.7096,39446.1135
2014-08-07 14:40:00,49.63,49.67,49.63,49.63,33045.4233458116,31.7096,31.7351,31.7096,31.7096,33045.4233
2014-08-07 14:45:00,49.64,49.65,49.63,49.65,25305.05391345933,31.716,31.7224,31.7096,31.7224,25305.0539
2014-08-07 14:50:00,49.65,49.71,49.64,49.68,77254.84106520821,31.7224,31.7607,31.716,31.7415,77254.8411
2014-08-07 14:55:00,49.68,49.69,49.64,49.65,102559.89497866754,31.7415,31.7479,31.716,31.7224,102559.895
2014-08-07 15:00:00,49.65,49.7,49.65,49.66,43911.71120276767,31.7224,31.7543,31.7224,31.7287,43911.7112
2014-08-07 15:05:00,49.67,49.69,49.59,49.62,185620.01311814,31.7351,31.7479,31.684,31.7032,185620.0131
2014-08-07 15:10:00,49.63,49.64,49.61,49.61,47930.74917725827,31.7096,31.716,31.6968,31.6968,47930.7492
2014-08-07 15:15:00,49.61,49.65,49.57,49.63,66835.11298319553,31.6968,31.7224,31.6712,31.7096,66835.113
2014-08-07 15:20:00,49.63,49.63,49.6,49.61,82018.14533127114,31.7096,31.7096,31.6904,31.6968,82018.1453
2014-08-07 15:25:00,49.61,49.65,49.59,49.64,40785.79277816387,31.6968,31.7224,31.684,31.716,40785.7928
2014-08-07 15:30:00,49.64,49.65,49.6,49.61,69812.17814948487,31.716,31.7224,31.6904,31.6968,69812.1781
2014-08-07 15:35:00,49.62,49.69,49.59,49.67,81422.73229801327,31.7032,31.7479,31.684,31.7351,81422.7323
2014-08-07 15:40:00,49.67,49.7,49.65,49.65,67728.23253308234,31.7351,31.7543,31.7224,31.7224,67728.2325
2014-08-07 15:45:00,49.65,49.7,49.63,49.7,133074.81293313322,31.7224,31.7543,31.7096,31.7543,133074.8129
2014-08-07 15:50:00,49.69,49.75,49.69,49.75,94968.37880462974,31.7479,31.7862,31.7479,31.7862,94968.3788
2014-08-07 15:55:00,49.75,49.77,49.67,49.69,155849.3614552466,31.7862,31.799,31.7351,31.7479,155849.3615
2014-08-08 09:30:00,49.79,49.88,49.58,49.86,78594.52039003841,31.8118,31.8693,31.6776,31.8565,78594.5204
2014-08-08 09:35:00,49.85,49.85,49.73,49.74,16820.418189534736,31.8501,31.8501,31.7735,31.7799,16820.4182
2014-08-08 09:40:00,49.73,49.73,49.61,49.62,14141.059539874335,31.7735,31.7735,31.6968,31.7032,14141.0595
2014-08-08 09:45:00,49.64,49.72,49.61,49.72,37957.580870189006,31.716,31.7671,31.6968,31.7671,37957.5809
2014-08-08 09:50:00,49.71,49.87,49.71,49.86,25602.76043008827,31.7607,31.8629,31.7607,31.8565,25602.7604
2014-08-08 09:55:00,49.84,49.95,49.83,49.83,53884.87950983694,31.8438,31.914,31.8374,31.8374,53884.8795
2014-08-08 10:00:00,49.82,49.89,49.79,49.86,33491.983120755,31.831,31.8757,31.8118,31.8565,33491.9831
2014-08-08 10:05:00,49.87,49.92,49.83,49.87,38255.28738681794,31.8629,31.8949,31.8374,31.8629,38255.2874
2014-08-08 10:10:00,49.87,49.89,49.79,49.79,33789.68963738393,31.8629,31.8757,31.8118,31.8118,33789.6896
2014-08-08 10:15:00,49.79,49.84,49.77,49.83,49121.575243774,31.8118,31.8438,31.799,31.8374,49121.5752
2014-08-08 10:20:00,49.83,49.86,49.79,49.86,29324.091887949937,31.8374,31.8565,31.8118,31.8565,29324.0919
2014-08-08 10:25:00,49.85,49.85,49.75,49.8,24411.93436357253,31.8501,31.8501,31.7862,31.8182,24411.9344
2014-08-08 10:30:00,49.79,49.82,49.76,49.81,25007.3473968304,31.8118,31.831,31.7926,31.8246,25007.3474
2014-08-08 10:35:00,49.81,49.88,49.79,49.88,21137.16268065427,31.8246,31.8693,31.8118,31.8693,21137.1627
2014-08-08 10:40:00,49.88,49.98,49.88,49.94,27091.29301323293,31.8693,31.9332,31.8693,31.9076,27091.293
2014-08-08 10:45:00,49.93,50.02,49.93,49.96,30961.47772940907,31.9013,31.9588,31.9013,31.9204,30961.4777
2014-08-08 10:50:00,49.98,49.98,49.92,49.92,37957.580870189006,31.9332,31.9332,31.8949,31.8949,37957.5809
2014-08-08 10:55:00,49.91,49.95,49.9,49.93,21434.8691972832,31.8885,31.914,31.8821,31.9013,21434.8692
2014-08-08 11:00:00,49.93,49.93,49.89,49.9,27537.852788176337,31.9013,31.9013,31.8757,31.8821,27537.8528
2014-08-08 11:05:00,49.9,49.97,49.9,49.97,43465.15142782427,31.8821,31.9268,31.8821,31.9268,43465.1514
2014-08-08 11:10:00,49.97,50.04,49.96,50.01,27686.706046490803,31.9268,31.9715,31.9204,31.9524,27686.706
2014-08-08 11:15:00,50.01,50.02,50.0,50.01,19648.6300975096,31.9524,31.9588,31.946,31.9524,19648.6301
2014-08-08 11:20:00,50.01,50.01,49.96,49.98,22774.5485221134,31.9524,31.9524,31.9204,31.9332,22774.5485
2014-08-08 11:25:00,49.98,50.05,49.98,50.03,38106.43412850347,31.9332,31.9779,31.9332,31.9651,38106.4341
2014-08-08 11:30:00,50.04,50.08,50.04,50.08,35575.928737157534,31.9715,31.9971,31.9715,31.9971,35575.9287
2014-08-08 11:35:00,50.08,50.08,50.04,50.06,14736.4725731322,31.9971,31.9971,31.9715,31.9843,14736.4726
2014-08-08 11:40:00,50.06,50.06,50.04,50.05,18904.363805937268,31.9843,31.9843,31.9715,31.9779,18904.3638
2014-08-08 11:45:00,50.04,50.05,50.0,50.0,16671.56493122027,31.9715,31.9779,31.946,31.946,16671.5649
2014-08-08 11:50:00,50.0,50.01,49.98,49.98,17415.8312227926,31.946,31.9524,31.9332,31.9332,17415.8312
2014-08-08 11:55:00,49.99,50.06,49.98,50.04,13545.646506616467,31.9396,31.9843,31.9332,31.9715,13545.6465
2014-08-08 12:00:00,50.04,50.04,50.0,50.0,18606.657289308336,31.9715,31.9715,31.946,31.946,18606.6573
2014-08-08 12:05:00,50.0,50.01,49.96,49.97,30217.211437836737,31.946,31.9524,31.9204,31.9268,30217.2114
2014-08-08 12:10:00,49.97,49.97,49.94,49.96,9228.902015496937,31.9268,31.9268,31.9076,31.9204,9228.902
2014-08-08 12:15:00,49.96,49.96,49.94,49.96,26793.586496604003,31.9204,31.9204,31.9076,31.9204,26793.5865
2014-08-08 12:20:00,49.96,49.96,49.94,49.94,7740.369432352268,31.9204,31.9204,31.9076,31.9076,7740.3694
2014-08-08 12:25:00,49.94,49.94,49.89,49.9,24709.64088020147,31.9076,31.9076,31.8757,31.8821,24709.6409
2014-08-08 12:30:00,49.9,49.9,49.87,49.88,22030.28223054107,31.8821,31.8821,31.8629,31.8693,22030.2822
2014-08-08 12:35:00,49.87,49.89,49.85,49.87,25453.9071717738,31.8629,31.8757,31.8501,31.8629,25453.9072
2014-08-08 12:40:00,49.89,49.89,49.87,49.88,10122.021565383737,31.8757,31.8757,31.8629,31.8693,10122.0216
2014-08-08 12:45:00,49.87,49.88,49.86,49.88,8484.6357239246,31.8629,31.8693,31.8565,31.8693,8484.6357
2014-08-08 12:50:00,49.88,49.9,49.88,49.89,10419.728082012669,31.8693,31.8821,31.8693,31.8757,10419.7281
2014-08-08 12:55:00,49.88,49.89,49.88,49.89,16671.56493122027,31.8693,31.8757,31.8693,31.8757,16671.5649
2014-08-08 13:00:00,49.89,49.89,49.86,49.89,15034.179089761135,31.8757,31.8757,31.8565,31.8757,15034.1791
2014-08-08 13:05:00,49.89,49.93,49.89,49.92,12057.1139234718,31.8757,31.9013,31.8757,31.8949,12057.1139
2014-08-08 13:10:00,49.91,49.97,49.91,49.96,18606.657289308336,31.8885,31.9268,31.8885,31.9204,18606.6573
2014-08-08 13:15:00,49.96,50.05,49.94,50.05,33194.27660412607,31.9204,31.9779,31.9076,31.9779,33194.2766
2014-08-08 13:20:00,50.06,50.1,50.06,50.1,30068.35817952227,31.9843,32.0099,31.9843,32.0099,30068.3582
2014-08-08 13:25:00,50.11,50.21,50.11,50.18,25751.613688402736,32.0163,32.0802,32.0163,32.061,25751.6137
2014-08-08 13:30:00,50.18,50.2,50.15,50.16,23965.374588629136,32.061,32.0738,32.0418,32.0482,23965.3746
2014-08-08 13:35:00,50.18,50.19,50.16,50.18,12652.526956729667,32.061,32.0674,32.0482,32.061,12652.527
2014-08-08 13:40:00,50.18,50.23,50.18,50.21,21881.4289722266,32.061,32.0929,32.061,32.0802,21881.429
2014-08-08 13:45:00,50.21,50.22,50.18,50.2,19648.6300975096,32.0802,32.0865,32.061,32.0738,19648.6301
2014-08-08 13:50:00,50.2,50.2,50.16,50.16,23369.96155537127,32.0738,32.0738,32.0482,32.0482,23369.9616
2014-08-08 13:55:00,50.16,50.19,50.16,50.18,26198.17346334613,32.0482,32.0674,32.0482,32.061,26198.1735
2014-08-08 14:00:00,50.18,50.2,50.16,50.18,17862.390997736,32.061,32.0738,32.0482,32.061,17862.391
2014-08-08 14:05:00,50.18,50.22,50.16,50.17,22774.5485221134,32.061,32.0865,32.0482,32.0546,22774.5485
2014-08-08 14:10:00,50.16,50.17,50.12,50.13,36766.75480367327,32.0482,32.0546,32.0226,32.029,36766.7548
2014-08-08 14:15:00,50.14,50.14,50.11,50.13,16671.56493122027,32.0354,32.0354,32.0163,32.029,16671.5649
2014-08-08 14:20:00,50.13,50.14,50.12,50.14,24114.2278469436,32.029,32.0354,32.0226,32.0354,24114.2278
2014-08-08 14:25:00,50.14,50.16,50.13,50.16,24709.64088020147,32.0354,32.0482,32.029,32.0482,24709.6409
2014-08-08 14:30:00,50.16,50.2,50.15,50.17,36320.19502872987,32.0482,32.0738,32.0418,32.0546,36320.195
2014-08-08 14:35:00,50.17,50.2,50.16,50.2,30366.064696151203,32.0546,32.0738,32.0482,32.0738,30366.0647
2014-08-08 14:40:00,50.2,50.22,50.15,50.16,38701.84716176134,32.0738,32.0865,32.0418,32.0482,38701.8472
2014-08-08 14:45:00,50.16,50.21,50.16,50.2,17713.537739421536,32.0482,32.0802,32.0482,32.0738,17713.5377
2014-08-08 14:50:00,50.21,50.21,50.18,50.19,57457.35770938414,32.0802,32.0802,32.061,32.0674,57457.3577
2014-08-08 14:55:00,50.19,50.19,50.16,50.18,32598.8635708682,32.0674,32.0674,32.0482,32.061,32598.8636
2014-08-08 15:00:00,50.18,50.18,50.16,50.16,43167.444911195336,32.061,32.061,32.0482,32.0482,43167.4449
2014-08-08 15:05:00,50.17,50.18,50.15,50.16,34533.95592895627,32.0546,32.061,32.0418,32.0482,34533.9559
2014-08-08 15:10:00,50.16,50.18,50.14,50.16,38701.84716176134,32.0482,32.061,32.0354,32.0482,38701.8472
2014-08-08 15:15:00,50.16,50.18,50.16,50.18,28430.972338063137,32.0482,32.061,32.0482,32.061,28430.9723
2014-08-08 15:20:00,50.17,50.21,50.17,50.21,45697.95030254127,32.0546,32.0802,32.0546,32.0802,45697.9503
2014-08-08 15:25:00,50.21,50.25,50.2,50.24,57010.797934440736,32.0802,32.1057,32.0738,32.0993,57010.7979
2014-08-08 15:30:00,50.24,50.26,50.23,50.25,66388.55320825214,32.0993,32.1121,32.0929,32.1057,66388.5532
2014-08-08 15:35:00,50.26,50.26,50.24,50.26,58797.037034214336,32.1121,32.1121,32.0993,32.1121,58797.037
2014-08-08 15:40:00,50.26,50.28,50.24,50.27,76212.86825700694,32.1121,32.1249,32.0993,32.1185,76212.8683
2014-08-08 15:45:00,50.28,50.29,50.24,50.26,107472.05250304494,32.1249,32.1313,32.0993,32.1121,107472.0525
2014-08-08 15:50:00,50.27,50.28,50.24,50.26,119082.60665157334,32.1185,32.1249,32.0993,32.1121,119082.6067
2014-08-08 15:55:00,50.26,50.33,50.26,50.29,225066.1265714736,32.1121,32.1568,32.1121,32.1313,225066.1266
2014-08-11 09:30:00,50.45,50.75,50.45,50.51,113872.74261056702,32.2335,32.4252,32.2335,32.2718,113872.7426
2014-08-11 09:35:00,50.52,50.53,50.42,50.47,53289.46647657907,32.2782,32.2846,32.2143,32.2463,53289.4665
2014-08-11 09:40:00,50.48,50.55,50.41,50.42,56415.38490118287,32.2527,32.2974,32.2079,32.2143,56415.3849
2014-08-11 09:45:00,50.43,50.48,50.42,50.43,58648.18377589987,32.2207,32.2527,32.2143,32.2207,58648.1838
2014-08-11 09:50:00,50.44,50.52,50.43,50.52,48228.455693887205,32.2271,32.2782,32.2207,32.2782,48228.4557
2014-08-11 09:55:00,50.51,50.56,50.48,50.52,81125.02578138433,32.2718,32.3038,32.2527,32.2782,81125.0258
2014-08-11 10:00:00,50.52,50.62,50.51,50.62,50907.8143435476,32.2782,32.3421,32.2718,32.3421,50907.8143
2014-08-11 10:05:00,50.62,50.69,50.61,50.66,29770.65166289333,32.3421,32.3868,32.3357,32.3677,29770.6517
2014-08-11 10:10:00,50.67,50.73,50.66,50.69,64453.46085016407,32.3741,32.4124,32.3677,32.3868,64453.4609
2014-08-11 10:15:00,50.71,50.78,50.69,50.72,61922.95545881814,32.3996,32.4443,32.3868,32.406,61922.9555
2014-08-11 10:20:00,50.71,50.71,50.65,50.69,23369.96155537127,32.3996,32.3996,32.3613,32.3868,23369.9616
2014-08-11 10:25:00,50.69,50.69,50.64,50.65,23369.96155537127,32.3868,32.3868,32.3549,32.3613,23369.9616
2014-08-11 10:30:00,50.66,50.69,50.64,50.68,62964.92826701941,32.3677,32.3868,32.3549,32.3804,62964.9283
2014-08-11 10:35:00,50.68,50.73,50.67,50.72,34087.39615401287,32.3804,32.4124,32.3741,32.406,34087.3962
2014-08-11 10:40:00,50.71,50.72,50.69,50.7,21434.8691972832,32.3996,32.406,32.3868,32.3932,21434.8692
2014-08-11 10:45:00,50.71,50.73,50.69,50.71,23667.6680720002,32.3996,32.4124,32.3868,32.3996,23667.6681
2014-08-11 10:50:00,50.71,50.73,50.64,50.67,37659.87435356007,32.3996,32.4124,32.3549,32.3741,37659.8744
2014-08-11 10:55:00,50.67,50.67,50.63,50.64,27537.852788176337,32.3741,32.3741,32.3485,32.3549,27537.8528
2014-08-11 11:00:00,50.65,50.67,50.62,50.67,40190.379744906,32.3613,32.3741,32.3421,32.3741,40190.3797
2014-08-11 11:05:00,50.66,50.69,50.65,50.67,46144.51007748467,32.3677,32.3868,32.3613,32.3741,46144.5101
2014-08-11 11:10:00,50.67,50.69,50.65,50.65,129651.18799190049,32.3741,32.3868,32.3613,32.3613,129651.188
2014-08-11 11:15:00,50.65,50.68,50.65,50.67,139922.06281559868,32.3613,32.3804,32.3613,32.3741,139922.0628
2014-08-11 11:20:00,50.66,50.68,50.63,50.63,41381.205811421736,32.3677,32.3804,32.3485,32.3485,41381.2058
2014-08-11 11:25:00,50.63,50.68,50.61,50.65,66239.69994993767,32.3485,32.3804,32.3357,32.3613,66239.6999
2014-08-11 11:30:00,50.66,50.7,50.65,50.68,33491.983120755,32.3677,32.3932,32.3613,32.3804,33491.9831
2014-08-11 11:35:00,50.67,50.69,50.67,50.69,46739.92311074254,32.3741,32.3868,32.3741,32.3868,46739.9231
2014-08-11 11:40:00,50.69,50.73,50.67,50.71,52694.0534433212,32.3868,32.4124,32.3741,32.3996,52694.0534
2014-08-11 11:45:00,50.71,50.72,50.69,50.69,46144.51007748467,32.3996,32.406,32.3868,32.3868,46144.5101
2014-08-11 11:50:00,50.69,50.69,50.65,50.67,38701.84716176134,32.3868,32.3868,32.3613,32.3741,38701.8472
2014-08-11 11:55:00,50.67,50.7,50.67,50.67,26942.43975491847,32.3741,32.3932,32.3741,32.3741,26942.4398
2014-08-11 12:00:00,50.67,50.68,50.61,50.62,26644.733238289537,32.3741,32.3804,32.3357,32.3421,26644.7332
2014-08-11 12:05:00,50.63,50.63,50.61,50.61,25007.3473968304,32.3485,32.3485,32.3357,32.3357,25007.3474
2014-08-11 12:10:00,50.6,50.64,50.59,50.61,18160.09751436493,32.3293,32.3549,32.3229,32.3357,18160.0975
2014-08-11 12:15:00,50.6,50.63,50.59,50.63,17415.8312227926,32.3293,32.3485,32.3229,32.3485,17415.8312
2014-08-11 12:20:00,50.62,50.64,50.61,50.63,17118.124706163668,32.3421,32.3549,32.3357,32.3485,17118.1247
2014-08-11 12:25:00,50.63,50.65,50.63,50.64,23816.52133031467,32.3485,32.3613,32.3485,32.3549,23816.5213
2014-08-11 12:30:00,50.64,50.66,50.61,50.66,23816.52133031467,32.3549,32.3677,32.3357,32.3677,23816.5213
2014-08-11 12:35:00,50.66,50.67,50.65,50.65,21137.16268065427,32.3677,32.3741,32.3613,32.3613,21137.1627
2014-08-11 12:40:00,50.65,50.71,50.65,50.7,32747.71682918267,32.3613,32.3996,32.3613,32.3932,32747.7168
2014-08-11 12:45:00,50.69,50.69,50.65,50.65,21583.722455597668,32.3868,32.3868,32.3613,32.3613,21583.7225
2014-08-11 12:50:00,50.66,50.67,50.65,50.66,33045.4233458116,32.3677,32.3741,32.3613,32.3677,33045.4233
2014-08-11 12:55:00,50.66,50.68,50.65,50.65,23369.96155537127,32.3677,32.3804,32.3613,32.3613,23369.9616
2014-08-11 13:00:00,50.65,50.66,50.64,50.65,22923.40178042787,32.3613,32.3677,32.3549,32.3613,22923.4018
2014-08-11 13:05:00,50.65,50.67,50.61,50.61,37511.0210952456,32.3613,32.3741,32.3357,32.3357,37511.0211
2014-08-11 13:10:00,50.61,50.62,50.6,50.61,14438.766056503267,32.3357,32.3421,32.3293,32.3357,14438.7661
2014-08-11 13:15:00,50.61,50.61,50.59,50.61,27091.29301323293,32.3357,32.3357,32.3229,32.3357,27091.293
2014-08-11 13:20:00,50.6,50.61,50.59,50.59,13694.499764930935,32.3293,32.3357,32.3229,32.3229,13694.4998
2014-08-11 13:25:00,50.59,50.59,50.56,50.57,18755.5105476228,32.3229,32.3229,32.3038,32.3102,18755.5105
2014-08-11 13:30:00,50.57,50.59,50.57,50.59,20095.189872453,32.3102,32.3229,32.3102,32.3229,20095.1899
2014-08-11 13:35:00,50.58,50.6,50.57,50.58,14289.9127981888,32.3166,32.3293,32.3102,32.3166,14289.9128
2014-08-11 13:40:00,50.58,50.59,50.56,50.58,12950.2334733586,32.3166,32.3229,32.3038,32.3166,12950.2335
2014-08-11 13:45:00,50.58,50.58,50.56,50.57,29919.5049212078,32.3166,32.3166,32.3038,32.3102,29919.5049
2014-08-11 13:50:00,50.56,50.57,50.51,50.54,43614.00468613874,32.3038,32.3102,32.2718,32.291,43614.0047
2014-08-11 13:55:00,50.54,50.54,50.49,50.5,22179.135488855536,32.291,32.291,32.259,32.2654,22179.1355
2014-08-11 14:00:00,50.49,50.5,50.45,50.47,23072.255038742336,32.259,32.2654,32.2335,32.2463,23072.255
2014-08-11 14:05:00,50.47,50.48,50.45,50.47,37808.727611874536,32.2463,32.2527,32.2335,32.2463,37808.7276
2014-08-11 14:10:00,50.47,50.47,50.45,50.45,19202.0703225662,32.2463,32.2463,32.2335,32.2335,19202.0703
2014-08-11 14:15:00,50.45,50.5,50.43,50.49,35724.781995472,32.2335,32.2654,32.2207,32.259,35724.782
2014-08-11 14:20:00,50.49,50.49,50.47,50.49,17415.8312227926,32.259,32.259,32.2463,32.259,17415.8312
2014-08-11 14:25:00,50.49,50.49,50.46,50.46,23072.255038742336,32.259,32.259,32.2399,32.2399,23072.255
2014-08-11 14:30:00,50.46,50.48,50.45,50.48,22327.98874717,32.2399,32.2527,32.2335,32.2527,22327.9887
2014-08-11 14:35:00,50.48,50.51,50.47,50.5,22179.135488855536,32.2527,32.2718,32.2463,32.2654,22179.1355
2014-08-11 14:40:00,50.5,50.53,50.49,50.53,12652.526956729667,32.2654,32.2846,32.259,32.2846,12652.527
2014-08-11 14:45:00,50.52,50.55,50.52,50.54,33789.68963738393,32.2782,32.2974,32.2782,32.291,33789.6896
2014-08-11 14:50:00,50.54,50.55,50.53,50.53,47930.74917725827,32.291,32.2974,32.2846,32.2846,47930.7492
2014-08-11 14:55:00,50.53,50.53,50.51,50.51,29324.091887949937,32.2846,32.2846,32.2718,32.2718,29324.0919
2014-08-11 15:00:00,50.52,50.55,50.51,50.54,35278.2222205286,32.2782,32.2974,32.2718,32.291,35278.2222
2014-08-11 15:05:00,50.55,50.57,50.54,50.56,23667.6680720002,32.2974,32.3102,32.291,32.3038,23667.6681
2014-08-11 15:10:00,50.56,50.6,50.55,50.6,44060.56446108214,32.3038,32.3293,32.2974,32.3293,44060.5645
2014-08-11 15:15:00,50.6,50.61,50.57,50.57,43911.71120276767,32.3293,32.3357,32.3102,32.3102,43911.7112
2014-08-11 15:20:00,50.57,50.57,50.52,50.52,27240.1462715474,32.3102,32.3102,32.2782,32.2782,27240.1463
2014-08-11 15:25:00,50.52,50.53,50.47,50.47,53438.319734893535,32.2782,32.2846,32.2463,32.2463,53438.3197
2014-08-11 15:30:00,50.47,50.51,50.47,50.51,36022.488512100936,32.2463,32.2718,32.2463,32.2718,36022.4885
2014-08-11 15:35:00,50.51,50.53,50.51,50.53,58201.62400095647,32.2718,32.2846,32.2718,32.2846,58201.624
2014-08-11 15:40:00,50.53,50.55,50.49,50.49,90056.22128025234,32.2846,32.2974,32.259,32.259,90056.2213
2014-08-11 15:45:00,50.5,50.52,50.5,50.51,55671.11860961054,32.2654,32.2782,32.2654,32.2718,55671.1186
2014-08-11 15:50:00,50.5,50.52,50.48,50.52,110002.55789439088,32.2654,32.2782,32.2527,32.2782,110002.5579
2014-08-11 15:55:00,50.52,50.55,50.52,50.52,100624.80262057947,32.2782,32.2974,32.2782,32.2782,100624.8026
2014-08-12 09:30:00,50.37,50.39,50.23,50.24,78147.96061509501,32.1824,32.1952,32.0929,32.0993,78147.9606
2014-08-12 09:35:00,50.24,50.27,50.18,50.24,92586.72667159828,32.0993,32.1185,32.061,32.0993,92586.7267
2014-08-12 09:40:00,50.24,50.33,50.24,50.33,38552.99390344687,32.0993,32.1568,32.0993,32.1568,38552.9939
2014-08-12 09:45:00,50.34,50.39,50.3,50.37,24858.494138515936,32.1632,32.1952,32.1377,32.1824,24858.4941
2014-08-12 09:50:00,50.38,50.4,50.28,50.29,33938.5428956984,32.1888,32.2015,32.1249,32.1313,33938.5429
2014-08-12 09:55:00,50.29,50.29,50.22,50.26,60136.71635904454,32.1313,32.1313,32.0865,32.1121,60136.7164
2014-08-12 10:00:00,50.26,50.36,50.24,50.36,71598.41724925848,32.1121,32.176,32.0993,32.176,71598.4172
2014-08-12 10:05:00,50.37,50.41,50.26,50.28,49270.42850208847,32.1824,32.2079,32.1121,32.1249,49270.4285
2014-08-12 10:10:00,50.27,50.28,50.2,50.26,73384.65634903207,32.1185,32.1249,32.0738,32.1121,73384.6563
2014-08-12 10:15:00,50.26,50.32,50.24,50.3,39148.406936704734,32.1121,32.1504,32.0993,32.1377,39148.4069
2014-08-12 10:20:00,50.3,50.34,50.26,50.31,79338.78668161074,32.1377,32.1632,32.1121,32.144,79338.7867
2014-08-12 10:25:00,50.31,50.31,50.25,50.28,127120.68260055454,32.144,32.144,32.1057,32.1249,127120.6826
2014-08-12 10:30:00,50.28,50.31,50.25,50.29,79041.0801649818,32.1249,32.144,32.1057,32.1313,79041.0802
2014-08-12 10:35:00,50.28,50.37,50.27,50.37,36171.341770415405,32.1249,32.1824,32.1185,32.1824,36171.3418
2014-08-12 10:40:00,50.34,50.4,50.26,50.26,66983.96624151,32.1632,32.2015,32.1121,32.1121,66983.9662
2014-08-12 10:45:00,50.26,50.28,50.24,50.26,22327.98874717,32.1121,32.1249,32.0993,32.1121,22327.9887
2014-08-12 10:50:00,50.26,50.27,50.22,50.24,48079.602435572735,32.1121,32.1185,32.0865,32.0993,48079.6024
2014-08-12 10:55:00,50.24,50.26,50.22,50.24,46591.06985242808,32.0993,32.1121,32.0865,32.0993,46591.0699
2014-08-12 11:00:00,50.24,50.24,50.11,50.11,25900.466946717203,32.0993,32.0993,32.0163,32.0163,25900.4669
2014-08-12 11:05:00,50.1,50.1,50.04,50.06,65197.7271417364,32.0099,32.0099,31.9715,31.9843,65197.7271
2014-08-12 11:10:00,50.06,50.11,50.06,50.08,16820.418189534736,31.9843,32.0163,31.9843,31.9971,16820.4182
2014-08-12 11:15:00,50.09,50.09,50.04,50.05,26495.87997997507,32.0035,32.0035,31.9715,31.9779,26495.88
2014-08-12 11:20:00,50.05,50.07,50.0,50.02,39297.2601950192,31.9779,31.9907,31.946,31.9588,39297.2602
2014-08-12 11:25:00,50.02,50.09,50.02,50.08,53289.46647657907,31.9588,32.0035,31.9588,31.9971,53289.4665
2014-08-12 11:30:00,50.09,50.1,50.05,50.05,48228.455693887205,32.0035,32.0099,31.9779,31.9779,48228.4557
2014-08-12 11:35:00,50.06,50.06,50.03,50.04,26644.733238289537,31.9843,31.9843,31.9651,31.9715,26644.7332
2014-08-12 11:40:00,50.04,50.05,50.0,50.02,26049.32020503167,31.9715,31.9779,31.946,31.9588,26049.3202
2014-08-12 11:45:00,50.02,50.07,50.01,50.06,29175.23862963547,31.9588,31.9907,31.9524,31.9843,29175.2386
2014-08-12 11:50:00,50.04,50.05,50.04,50.04,8038.075948981201,31.9715,31.9779,31.9715,31.9715,8038.0759
2014-08-12 11:55:00,50.04,50.04,50.01,50.02,23072.255038742336,31.9715,31.9715,31.9524,31.9588,23072.255
2014-08-12 12:00:00,50.01,50.01,49.96,50.0,29175.23862963547,31.9524,31.9524,31.9204,31.946,29175.2386
2014-08-12 12:05:00,49.99,49.99,49.96,49.99,29026.385371321,31.9396,31.9396,31.9204,31.9396,29026.3854
2014-08-12 12:10:00,50.0,50.06,50.0,50.05,15480.738864704535,31.946,31.9843,31.946,31.9779,15480.7389
2014-08-12 12:15:00,50.06,50.06,50.03,50.04,15183.0323480756,31.9843,31.9843,31.9651,31.9715,15183.0323
2014-08-12 12:20:00,50.03,50.04,49.97,49.99,39446.11345333367,31.9651,31.9715,31.9268,31.9396,39446.1135
2014-08-12 12:25:00,49.99,50.02,49.99,49.99,26347.0267216606,31.9396,31.9588,31.9396,31.9396,26347.0267
2014-08-12 12:30:00,49.99,50.01,49.96,49.96,54182.58602646587,31.9396,31.9524,31.9204,31.9204,54182.586
2014-08-12 12:35:00,49.97,50.08,49.97,50.08,20392.896389081936,31.9268,31.9971,31.9268,31.9971,20392.8964
2014-08-12 12:40:00,50.08,50.14,50.07,50.11,30217.211437836737,31.9971,32.0354,31.9907,32.0163,30217.2114
2014-08-12 12:45:00,50.12,50.14,50.1,50.1,13099.086731673067,32.0226,32.0354,32.0099,32.0099,13099.0867
2014-08-12 12:50:00,50.1,50.1,50.06,50.08,26347.0267216606,32.0099,32.0099,31.9843,31.9971,26347.0267
2014-08-12 12:55:00,50.08,50.12,50.08,50.08,18160.09751436493,31.9971,32.0226,31.9971,31.9971,18160.0975
2014-08-12 13:00:00,50.08,50.12,50.07,50.12,12205.967181786267,31.9971,32.0226,31.9907,32.0226,12205.9672
2014-08-12 13:05:00,50.12,50.13,50.1,50.12,20988.3094223398,32.0226,32.029,32.0099,32.0226,20988.3094
2014-08-12 13:10:00,50.12,50.13,50.1,50.1,14885.325831446668,32.0226,32.029,32.0099,32.0099,14885.3258
2014-08-12 13:15:00,50.1,50.12,50.08,50.12,11312.847631899467,32.0099,32.0226,31.9971,32.0226,11312.8476
2014-08-12 13:20:00,50.12,50.12,50.06,50.06,18904.363805937268,32.0226,32.0226,31.9843,31.9843,18904.3638
2014-08-12 13:25:00,50.08,50.1,50.08,50.09,17713.537739421536,31.9971,32.0099,31.9971,32.0035,17713.5377
2014-08-12 13:30:00,50.09,50.1,50.04,50.04,22030.28223054107,32.0035,32.0099,31.9715,31.9715,22030.2822
2014-08-12 13:35:00,50.04,50.08,50.02,50.07,18457.80403099387,31.9715,31.9971,31.9588,31.9907,18457.804
2014-08-12 13:40:00,50.07,50.07,50.01,50.01,58797.037034214336,31.9907,31.9907,31.9524,31.9524,58797.037
2014-08-12 13:45:00,50.02,50.02,49.98,50.0,13099.086731673067,31.9588,31.9588,31.9332,31.946,13099.0867
2014-08-12 13:50:00,50.0,50.04,50.0,50.04,8633.488982239067,31.946,31.9715,31.946,31.9715,8633.489
2014-08-12 13:55:00,50.04,50.04,50.01,50.04,28579.825596377603,31.9715,31.9715,31.9524,31.9715,28579.8256
2014-08-12 14:00:00,50.04,50.04,50.01,50.04,27835.55930480527,31.9715,31.9715,31.9524,31.9715,27835.5593
2014-08-12 14:05:00,50.04,50.04,49.97,49.97,31110.330987723537,31.9715,31.9715,31.9268,31.9268,31110.331
2014-08-12 14:10:00,49.97,49.98,49.94,49.96,28579.825596377603,31.9268,31.9332,31.9076,31.9204,28579.8256
2014-08-12 14:15:00,49.96,49.98,49.95,49.96,30514.91795446567,31.9204,31.9332,31.914,31.9204,30514.918
2014-08-12 14:20:00,49.98,49.99,49.94,49.96,20095.189872453,31.9332,31.9396,31.9076,31.9204,20095.1899
2014-08-12 14:25:00,49.97,49.99,49.92,49.94,35129.36896221414,31.9268,31.9396,31.8949,31.9076,35129.369
2014-08-12 14:30:00,49.95,49.96,49.92,49.95,27388.99952986187,31.914,31.9204,31.8949,31.914,27388.9995
2014-08-12 14:35:00,49.94,50.01,49.93,50.01,22179.135488855536,31.9076,31.9524,31.9013,31.9524,22179.1355
2014-08-12 14:40:00,50.0,50.04,49.99,50.02,26347.0267216606,31.946,31.9715,31.9396,31.9588,26347.0267
2014-08-12 14:45:00,50.02,50.02,49.98,50.0,21137.16268065427,31.9588,31.9588,31.9332,31.946,21137.1627
2014-08-12 14:50:00,50.0,50.01,49.94,49.94,107472.05250304494,31.946,31.9524,31.9076,31.9076,107472.0525
2014-08-12 14:55:00,49.94,49.94,49.88,49.88,101964.48194540969,31.9076,31.9076,31.8693,31.8693,101964.4819
2014-08-12 15:00:00,49.88,49.9,49.86,49.9,59987.86310073007,31.8693,31.8821,31.8565,31.8821,59987.8631
2014-08-12 15:05:00,49.91,49.91,49.88,49.89,102411.04172035308,31.8885,31.8885,31.8693,31.8757,102411.0417
2014-08-12 15:10:00,49.89,49.89,49.82,49.83,142750.27472357356,31.8757,31.8757,31.831,31.8374,142750.2747
2014-08-12 15:15:00,49.83,49.85,49.83,49.84,77701.4008401516,31.8374,31.8501,31.8374,31.8438,77701.4008
2014-08-12 15:20:00,49.83,49.89,49.83,49.88,23667.6680720002,31.8374,31.8757,31.8374,31.8693,23667.6681
2014-08-12 15:25:00,49.88,49.89,49.84,49.84,41976.6188446796,31.8693,31.8757,31.8438,31.8438,41976.6188
2014-08-12 15:30:00,49.84,49.89,49.83,49.87,42720.885136251934,31.8438,31.8757,31.8374,31.8629,42720.8851
2014-08-12 15:35:00,49.88,49.94,49.87,49.94,54926.8523180382,31.8693,31.9076,31.8629,31.9076,54926.8523
2014-08-12 15:40:00,49.94,50.02,49.94,49.98,67877.0857913968,31.9076,31.9588,31.9076,31.9332,67877.0858
2014-08-12 15:45:00,49.98,49.98,49.94,49.94,61327.54242556027,31.9332,31.9332,31.9076,31.9076,61327.5424
2014-08-12 15:50:00,49.94,49.97,49.94,49.94,62071.80871713261,31.9076,31.9268,31.9076,31.9076,62071.8087
2014-08-12 15:55:00,49.94,49.97,49.9,49.94,193360.3825504922,31.9076,31.9268,31.8821,31.9076,193360.3826
2014-08-13 09:30:00,50.25,50.38,50.16,50.16,48377.30895220168,32.1057,32.1888,32.0482,32.0482,48377.309
2014-08-13 09:35:00,50.16,50.21,50.14,50.19,21881.4289722266,32.0482,32.0802,32.0354,32.0674,21881.429
2014-08-13 09:40:00,50.2,50.2,50.13,50.15,12950.2334733586,32.0738,32.0738,32.029,32.0418,12950.2335
2014-08-13 09:45:00,50.16,50.2,50.13,50.14,34385.102670641805,32.0482,32.0738,32.029,32.0354,34385.1027
2014-08-13 09:50:00,50.13,50.16,50.1,50.11,33789.68963738393,32.029,32.0482,32.0099,32.0163,33789.6896
2014-08-13 09:55:00,50.1,50.13,50.04,50.04,22030.28223054107,32.0099,32.029,31.9715,31.9715,22030.2822
2014-08-13 10:00:00,50.04,50.12,50.04,50.11,25751.613688402736,31.9715,32.0226,31.9715,32.0163,25751.6137
2014-08-13 10:05:00,50.1,50.14,50.09,50.1,26793.586496604003,32.0099,32.0354,32.0035,32.0099,26793.5865
2014-08-13 10:10:00,50.1,50.1,50.02,50.04,30961.47772940907,32.0099,32.0099,31.9588,31.9715,30961.4777
2014-08-13 10:15:00,50.04,50.09,50.04,50.09,22179.135488855536,31.9715,32.0035,31.9715,32.0035,22179.1355
2014-08-13 10:20:00,50.09,50.12,50.08,50.1,19053.21706425173,32.0035,32.0226,31.9971,32.0099,19053.2171
2014-08-13 10:25:00,50.1,50.11,50.05,50.06,29026.385371321,32.0099,32.0163,31.9779,31.9843,29026.3854
2014-08-13 10:30:00,50.06,50.08,50.03,50.04,18904.363805937268,31.9843,31.9971,31.9651,31.9715,18904.3638
2014-08-13 10:35:00,50.03,50.09,50.02,50.08,23221.1082970568,31.9651,32.0035,31.9588,31.9971,23221.1083
2014-08-13 10:40:00,50.08,50.11,50.07,50.08,23072.255038742336,31.9971,32.0163,31.9907,31.9971,23072.255
2014-08-13 10:45:00,50.08,50.08,50.05,50.05,16969.2714478492,31.9971,31.9971,31.9779,31.9779,16969.2714
2014-08-13 10:50:00,50.05,50.07,50.04,50.06,17713.537739421536,31.9779,31.9907,31.9715,31.9843,17713.5377
2014-08-13 10:55:00,50.06,50.07,50.05,50.07,17713.537739421536,31.9843,31.9907,31.9779,31.9907,17713.5377
2014-08-13 11:00:00,50.07,50.2,50.07,50.18,20690.602905710868,31.9907,32.0738,31.9907,32.061,20690.6029
2014-08-13 11:05:00,50.18,50.25,50.17,50.25,21732.57571391213,32.061,32.1057,32.0546,32.1057,21732.5757
2014-08-13 11:10:00,50.25,50.28,50.23,50.25,43762.8579444532,32.1057,32.1249,32.0929,32.1057,43762.8579
2014-08-13 11:15:00,50.25,50.26,50.22,50.24,22774.5485221134,32.1057,32.1121,32.0865,32.0993,22774.5485
2014-08-13 11:20:00,50.24,50.24,50.2,50.2,42572.03187793747,32.0993,32.0993,32.0738,32.0738,42572.0319
2014-08-13 11:25:00,50.2,50.27,50.2,50.26,33045.4233458116,32.0738,32.1185,32.0738,32.1121,33045.4233
2014-08-13 11:30:00,50.26,50.28,50.26,50.27,19797.483355824068,32.1121,32.1249,32.1121,32.1185,19797.4834
2014-08-13 11:35:00,50.28,50.3,50.26,50.26,28579.825596377603,32.1249,32.1377,32.1121,32.1121,28579.8256
2014-08-13 11:40:00,50.25,50.26,50.22,50.26,21286.015938968736,32.1057,32.1121,32.0865,32.1121,21286.0159
2014-08-13 11:45:00,50.26,50.26,50.24,50.26,10122.021565383737,32.1121,32.1121,32.0993,32.1121,10122.0216
2014-08-13 11:50:00,50.26,50.27,50.23,50.23,22327.98874717,32.1121,32.1185,32.0929,32.0929,22327.9887
2014-08-13 11:55:00,50.24,50.25,50.22,50.22,21881.4289722266,32.0993,32.1057,32.0865,32.0865,21881.429
2014-08-13 12:00:00,50.22,50.24,50.21,50.21,13992.206281559867,32.0865,32.0993,32.0802,32.0802,13992.2063
2014-08-13 12:05:00,50.21,50.21,50.15,50.18,32598.8635708682,32.0802,32.0802,32.0418,32.061,32598.8636
2014-08-13 12:10:00,50.18,50.18,50.15,50.16,27686.706046490803,32.061,32.061,32.0418,32.0482,27686.706
2014-08-13 12:15:00,50.17,50.18,50.16,50.18,13545.646506616467,32.0546,32.061,32.0482,32.061,13545.6465
2014-08-13 12:20:00,50.18,50.18,50.16,50.18,12354.820440100735,32.061,32.061,32.0482,32.061,12354.8204
2014-08-13 12:25:00,50.18,50.21,50.17,50.21,7889.222690666734,32.061,32.0802,32.0546,32.0802,7889.2227
2014-08-13 12:30:00,50.22,50.22,50.2,50.21,15183.0323480756,32.0865,32.0865,32.0738,32.0802,15183.0323
2014-08-13 12:35:00,50.21,50.22,50.2,50.2,12652.526956729667,32.0802,32.0865,32.0738,32.0738,12652.527
2014-08-13 12:40:00,50.2,50.2,50.15,50.19,36915.60806198774,32.0738,32.0738,32.0418,32.0674,36915.6081
2014-08-13 12:45:00,50.19,50.25,50.18,50.24,14736.4725731322,32.0674,32.1057,32.061,32.0993,14736.4726
2014-08-13 12:50:00,50.24,50.26,50.24,50.24,10717.4345986416,32.0993,32.1121,32.0993,32.0993,10717.4346
2014-08-13 12:55:00,50.22,50.26,50.22,50.26,16522.7116729058,32.0865,32.1121,32.0865,32.1121,16522.7117
2014-08-13 13:00:00,50.26,50.26,50.24,50.25,10270.8748236982,32.1121,32.1121,32.0993,32.1057,10270.8748
2014-08-13 13:05:00,50.26,50.26,50.24,50.24,12801.380215044135,32.1121,32.1121,32.0993,32.0993,12801.3802
2014-08-13 13:10:00,50.24,50.25,50.22,50.23,9526.608532125869,32.0993,32.1057,32.0865,32.0929,9526.6085
2014-08-13 13:15:00,50.23,50.26,50.22,50.22,21732.57571391213,32.0929,32.1121,32.0865,32.0865,21732.5757
2014-08-13 13:20:00,50.22,50.23,50.22,50.23,11312.847631899467,32.0865,32.0929,32.0865,32.0929,11312.8476
2014-08-13 13:25:00,50.24,50.24,50.22,50.22,15331.885606390068,32.0993,32.0993,32.0865,32.0865,15331.8856
2014-08-13 13:30:00,50.22,50.22,50.19,50.19,15778.445381333468,32.0865,32.0865,32.0674,32.0674,15778.4454
2014-08-13 13:35:00,50.19,50.21,50.17,50.19,25156.20065514487,32.0674,32.0802,32.0546,32.0674,25156.2007
2014-08-13 13:40:00,50.19,50.21,50.18,50.2,24560.787621887,32.0674,32.0802,32.061,32.0738,24560.7876
2014-08-13 13:45:00,50.19,50.2,50.18,50.19,23667.6680720002,32.0674,32.0738,32.061,32.0674,23667.6681
2014-08-13 13:50:00,50.18,50.19,50.16,50.18,20690.602905710868,32.061,32.0674,32.0482,32.061,20690.6029
2014-08-13 13:55:00,50.18,50.18,50.17,50.18,6549.543365836534,32.061,32.061,32.0546,32.061,6549.5434
2014-08-13 14:00:00,50.18,50.19,50.18,50.19,15183.0323480756,32.061,32.0674,32.061,32.0674,15183.0323
2014-08-13 14:05:00,50.18,50.19,50.12,50.15,21881.4289722266,32.061,32.0674,32.0226,32.0418,21881.429
2014-08-13 14:10:00,50.14,50.16,50.14,50.16,14736.4725731322,32.0354,32.0482,32.0354,32.0482,14736.4726
2014-08-13 14:15:00,50.15,50.18,50.15,50.18,13992.206281559867,32.0418,32.061,32.0418,32.061,13992.2063
2014-08-13 14:20:00,50.17,50.18,50.13,50.14,23965.374588629136,32.0546,32.061,32.029,32.0354,23965.3746
2014-08-13 14:25:00,50.14,50.16,50.13,50.14,29621.79840457887,32.0354,32.0482,32.029,32.0354,29621.7984
2014-08-13 14:30:00,50.14,50.15,50.14,50.14,17118.124706163668,32.0354,32.0418,32.0354,32.0354,17118.1247
2014-08-13 14:35:00,50.15,50.18,50.14,50.14,23221.1082970568,32.0418,32.061,32.0354,32.0354,23221.1083
2014-08-13 14:40:00,50.14,50.16,50.14,50.16,16225.005156276868,32.0354,32.0482,32.0354,32.0482,16225.0052
2014-08-13 14:45:00,50.16,50.16,50.15,50.15,20392.896389081936,32.0482,32.0482,32.0418,32.0418,20392.8964
2014-08-13 14:50:00,50.16,50.17,50.15,50.16,10419.728082012669,32.0482,32.0546,32.0418,32.0482,10419.7281
2014-08-13 14:55:00,50.16,50.18,50.15,50.17,30217.211437836737,32.0482,32.061,32.0418,32.0546,30217.2114
2014-08-13 15:00:00,50.17,50.17,50.14,50.15,26793.586496604003,32.0546,32.0546,32.0354,32.0418,26793.5865
2014-08-13 15:05:00,50.15,50.16,50.14,50.14,33938.5428956984,32.0418,32.0482,32.0354,32.0354,33938.5429
2014-08-13 15:10:00,50.14,50.14,50.13,50.14,19350.92358088067,32.0354,32.0354,32.029,32.0354,19350.9236
2014-08-13 15:15:00,50.14,50.16,50.13,50.14,26942.43975491847,32.0354,32.0482,32.029,32.0354,26942.4398
2014-08-13 15:20:00,50.14,50.18,50.14,50.16,42572.03187793747,32.0354,32.061,32.0354,32.0482,42572.0319
2014-08-13 15:25:00,50.17,50.18,50.16,50.16,43316.298169509806,32.0546,32.061,32.0482,32.0482,43316.2982
2014-08-13 15:30:00,50.16,50.16,50.13,50.13,39743.819969962606,32.0482,32.0482,32.029,32.029,39743.82
2014-08-13 15:35:00,50.14,50.14,50.12,50.12,44953.68401096894,32.0354,32.0354,32.0226,32.0226,44953.684
2014-08-13 15:40:00,50.12,50.19,50.12,50.18,47037.62962737147,32.0226,32.0674,32.0226,32.061,47037.6296
2014-08-13 15:45:00,50.19,50.24,50.18,50.22,134414.4922579634,32.0674,32.0993,32.061,32.0865,134414.4923
2014-08-13 15:50:00,50.22,50.24,50.21,50.23,83655.53117273028,32.0865,32.0993,32.0802,32.0929,83655.5312
2014-08-13 15:55:00,50.24,50.24,50.21,50.24,169097.30144523416,32.0993,32.0993,32.0802,32.0993,169097.3014
2014-08-14 09:30:00,50.08,50.17,49.98,50.0,86186.0365640762,31.9971,32.0546,31.9332,31.946,86186.0366
2014-08-14 09:35:00,50.01,50.18,50.01,50.14,33491.983120755,31.9524,32.061,31.9524,32.0354,33491.9831
2014-08-14 09:40:00,50.14,50.15,50.06,50.06,58052.770742642,32.0354,32.0418,31.9843,31.9843,58052.7707
2014-08-14 09:45:00,50.06,50.11,50.06,50.06,31259.184246038003,31.9843,32.0163,31.9843,31.9843,31259.1842
2014-08-14 09:50:00,50.06,50.1,50.04,50.07,36915.60806198774,31.9843,32.0099,31.9715,31.9907,36915.6081
2014-08-14 09:55:00,50.08,50.08,50.06,50.07,23965.374588629136,31.9971,31.9971,31.9843,31.9907,23965.3746
2014-08-14 10:00:00,50.08,50.09,50.02,50.04,26495.87997997507,31.9971,32.0035,31.9588,31.9715,26495.88
2014-08-14 10:05:00,50.04,50.08,49.99,50.0,26495.87997997507,31.9715,31.9971,31.9396,31.946,26495.88
2014-08-14 10:10:00,50.0,50.06,50.0,50.05,17266.977964478134,31.946,31.9843,31.946,31.9779,17266.978
2014-08-14 10:15:00,50.06,50.11,50.05,50.08,32450.01031255373,31.9843,32.0163,31.9779,31.9971,32450.0103
2014-08-14 10:20:00,50.08,50.11,50.06,50.08,31556.89076266693,31.9971,32.0163,31.9843,31.9971,31556.8908
2014-08-14 10:25:00,50.08,50.09,50.05,50.07,39297.2601950192,31.9971,32.0035,31.9779,31.9907,39297.2602
2014-08-14 10:30:00,50.08,50.11,50.08,50.08,77105.98780689374,31.9971,32.0163,31.9971,31.9971,77105.9878
2014-08-14 10:35:00,50.08,50.09,50.07,50.08,24114.2278469436,31.9971,32.0035,31.9907,31.9971,24114.2278
2014-08-14 10:40:00,50.09,50.1,50.08,50.09,19499.776839195136,32.0035,32.0099,31.9971,32.0035,19499.7768
2014-08-14 10:45:00,50.09,50.1,50.07,50.08,39148.406936704734,32.0035,32.0099,31.9907,31.9971,39148.4069
2014-08-14 10:50:00,50.07,50.08,50.06,50.07,149597.52460603902,31.9907,31.9971,31.9843,31.9907,149597.5246
2014-08-14 10:55:00,50.07,50.09,50.06,50.07,136498.43787436595,31.9907,32.0035,31.9843,31.9907,136498.4379
2014-08-14 11:00:00,50.07,50.08,50.06,50.07,28133.2658214342,31.9907,31.9971,31.9843,31.9907,28133.2658
2014-08-14 11:05:00,50.06,50.08,50.04,50.04,24560.787621887,31.9843,31.9971,31.9715,31.9715,24560.7876
2014-08-14 11:10:00,50.05,50.06,50.04,50.06,38106.43412850347,31.9779,31.9843,31.9715,31.9843,38106.4341
2014-08-14 11:15:00,50.05,50.06,50.05,50.05,25900.466946717203,31.9779,31.9843,31.9779,31.9779,25900.4669
2014-08-14 11:20:00,50.06,50.06,50.05,50.06,26495.87997997507,31.9843,31.9843,31.9779,31.9843,26495.88
2014-08-14 11:25:00,50.06,50.06,50.04,50.05,26942.43975491847,31.9843,31.9843,31.9715,31.9779,26942.4398
2014-08-14 11:30:00,50.06,50.08,50.06,50.06,28877.53211300653,31.9843,31.9971,31.9843,31.9843,28877.5321
2014-08-14 11:35:00,50.06,50.1,50.06,50.08,30663.77121278013,31.9843,32.0099,31.9843,31.9971,30663.7712
2014-08-14 11:40:00,50.08,50.09,50.06,50.07,19797.483355824068,31.9971,32.0035,31.9843,31.9907,19797.4834
2014-08-14 11:45:00,50.08,50.08,50.07,50.07,26495.87997997507,31.9971,31.9971,31.9907,31.9907,26495.88
2014-08-14 11:50:00,50.07,50.1,50.07,50.08,53140.6132182646,31.9907,32.0099,31.9907,31.9971,53140.6132
2014-08-14 11:55:00,50.07,50.08,50.07,50.08,186959.6924429701,31.9907,31.9971,31.9907,31.9971,186959.6924
2014-08-14 12:00:00,50.08,50.08,50.08,50.08,37213.31457861667,31.9971,31.9971,31.9971,31.9971,37213.3146
2014-08-14 12:05:00,50.07,50.08,50.07,50.07,15183.0323480756,31.9907,31.9971,31.9907,31.9907,15183.0323
2014-08-14 12:10:00,50.07,50.08,50.07,50.07,18457.80403099387,31.9907,31.9971,31.9907,31.9907,18457.804
2014-08-14 12:15:00,50.08,50.08,50.06,50.07,26644.733238289537,31.9971,31.9971,31.9843,31.9907,26644.7332
2014-08-14 12:20:00,50.06,50.07,50.05,50.06,22030.28223054107,31.9843,31.9907,31.9779,31.9843,22030.2822
2014-08-14 12:25:00,50.06,50.08,50.05,50.07,37362.167836931134,31.9843,31.9971,31.9779,31.9907,37362.1678
2014-08-14 12:30:00,50.07,50.08,50.07,50.08,17862.390997736,31.9907,31.9971,31.9907,31.9971,17862.391
2014-08-14 12:35:00,50.08,50.08,50.07,50.07,11015.141115270537,31.9971,31.9971,31.9907,31.9907,11015.1411
2014-08-14 12:40:00,50.07,50.08,50.07,50.08,18457.80403099387,31.9907,31.9971,31.9907,31.9971,18457.804
2014-08-14 12:45:00,50.08,50.1,50.07,50.09,38850.7004200758,31.9971,32.0099,31.9907,32.0035,38850.7004
2014-08-14 12:50:00,50.1,50.12,50.1,50.1,37362.167836931134,32.0099,32.0226,32.0099,32.0099,37362.1678
2014-08-14 12:55:00,50.11,50.13,50.1,50.13,166566.79605388822,32.0163,32.029,32.0099,32.029,166566.7961
2014-08-14 13:00:00,50.13,50.15,50.13,50.14,36320.19502872987,32.029,32.0418,32.029,32.0354,36320.195
2014-08-14 13:05:00,50.15,50.16,50.12,50.13,155402.8016803032,32.0418,32.0482,32.0226,32.029,155402.8017
2014-08-14 13:10:00,50.13,50.18,50.13,50.18,27388.99952986187,32.029,32.061,32.029,32.061,27388.9995
2014-08-14 13:15:00,50.18,50.2,50.18,50.19,35575.928737157534,32.061,32.0738,32.061,32.0674,35575.9287
2014-08-14 13:20:00,50.19,50.2,50.18,50.18,18457.80403099387,32.0674,32.0738,32.061,32.061,18457.804
2014-08-14 13:25:00,50.19,50.19,50.18,50.18,32301.15705423927,32.0674,32.0674,32.061,32.061,32301.1571
2014-08-14 13:30:00,50.18,50.18,50.16,50.18,9675.461790440337,32.061,32.061,32.0482,32.061,9675.4618
2014-08-14 13:35:00,50.18,50.18,50.16,50.17,7889.222690666734,32.061,32.061,32.0482,32.0546,7889.2227
2014-08-14 13:40:00,50.16,50.16,50.15,50.15,38850.7004200758,32.0482,32.0482,32.0418,32.0418,38850.7004
2014-08-14 13:45:00,50.15,50.15,50.14,50.14,23221.1082970568,32.0418,32.0418,32.0354,32.0354,23221.1083
2014-08-14 13:50:00,50.14,50.14,50.13,50.13,22476.84200548447,32.0354,32.0354,32.029,32.029,22476.842
2014-08-14 13:55:00,50.13,50.14,50.13,50.14,25900.466946717203,32.029,32.0354,32.029,32.0354,25900.4669
2014-08-14 14:00:00,50.13,50.14,50.12,50.12,12801.380215044135,32.029,32.0354,32.0226,32.0226,12801.3802
2014-08-14 14:05:00,50.12,50.14,50.12,50.14,15927.298639647935,32.0226,32.0354,32.0226,32.0354,15927.2986
2014-08-14 14:10:00,50.14,50.14,50.12,50.12,18457.80403099387,32.0354,32.0354,32.0226,32.0226,18457.804
2014-08-14 14:15:00,50.12,50.13,50.1,50.12,35278.2222205286,32.0226,32.029,32.0099,32.0226,35278.2222
2014-08-14 14:20:00,50.12,50.13,50.12,50.13,23667.6680720002,32.0226,32.029,32.0226,32.029,23667.6681
2014-08-14 14:25:00,50.12,50.15,50.12,50.15,18457.80403099387,32.0226,32.0418,32.0226,32.0418,18457.804
2014-08-14 14:30:00,50.15,50.16,50.14,50.15,16373.858414591336,32.0418,32.0482,32.0354,32.0418,16373.8584
2014-08-14 14:35:00,50.16,50.16,50.15,50.16,19350.92358088067,32.0482,32.0482,32.0418,32.0482,19350.9236
2014-08-14 14:40:00,50.16,50.18,50.16,50.17,26644.733238289537,32.0482,32.061,32.0482,32.0546,26644.7332
2014-08-14 14:45:00,50.16,50.17,50.15,50.16,26793.586496604003,32.0482,32.0546,32.0418,32.0482,26793.5865
2014-08-14 14:50:00,50.16,50.18,50.16,50.18,23816.52133031467,32.0482,32.061,32.0482,32.061,23816.5213
2014-08-14 14:55:00,50.18,50.18,50.17,50.17,25900.466946717203,32.061,32.061,32.0546,32.0546,25900.4669
2014-08-14 15:00:00,50.18,50.21,50.17,50.21,35278.2222205286,32.061,32.0802,32.0546,32.0802,35278.2222
2014-08-14 15:05:00,50.21,50.23,50.2,50.23,51205.52086017654,32.0802,32.0929,32.0738,32.0929,51205.5209
2014-08-14 15:10:00,50.23,50.24,50.22,50.24,31556.89076266693,32.0929,32.0993,32.0865,32.0993,31556.8908
2014-08-14 15:15:00,50.24,50.24,50.22,50.22,29324.091887949937,32.0993,32.0993,32.0865,32.0865,29324.0919
2014-08-14 15:20:00,50.22,50.22,50.2,50.2,36617.9015453588,32.0865,32.0865,32.0738,32.0738,36617.9015
2014-08-14 15:25:00,50.2,50.21,50.2,50.2,23518.81481368573,32.0738,32.0802,32.0738,32.0738,23518.8148
2014-08-14 15:30:00,50.2,50.22,50.2,50.22,40934.646036478334,32.0738,32.0865,32.0738,32.0865,40934.646
2014-08-14 15:35:00,50.22,50.22,50.22,50.22,19946.33661413853,32.0865,32.0865,32.0865,32.0865,19946.3366
2014-08-14 15:40:00,50.22,50.22,50.21,50.22,74724.33567386227,32.0865,32.0865,32.0802,32.0865,74724.3357
2014-08-14 15:45:00,50.22,50.26,50.22,50.26,131288.5738333596,32.0865,32.1121,32.0865,32.1121,131288.5738
2014-08-14 15:50:00,50.26,50.28,50.25,50.27,123250.4978843784,32.1121,32.1249,32.1057,32.1185,123250.4979
2014-08-14 15:55:00,50.27,50.32,50.26,50.3,201100.7519828445,32.1185,32.1504,32.1121,32.1377,201100.752
2014-08-15 09:30:00,50.64,50.64,50.49,50.52,369304.9338781918,32.3549,32.3549,32.259,32.2782,369304.9339
2014-08-15 09:35:00,50.51,50.6,50.51,50.57,22327.98874717,32.2718,32.3293,32.2718,32.3102,22327.9887
2014-08-15 09:40:00,50.55,50.61,50.53,50.59,30812.6244710946,32.2974,32.3357,32.2846,32.3229,30812.6245
2014-08-15 09:45:00,50.6,50.71,50.59,50.67,46144.51007748467,32.3293,32.3996,32.3229,32.3741,46144.5101
2014-08-15 09:50:00,50.67,50.79,50.67,50.78,48228.455693887205,32.3741,32.4507,32.3741,32.4443,48228.4557
2014-08-15 09:55:00,50.78,50.82,50.77,50.8,34831.6624455852,32.4443,32.4699,32.4379,32.4571,34831.6624
2014-08-15 10:00:00,50.81,50.89,50.8,50.88,71300.71073262954,32.4635,32.5146,32.4571,32.5082,71300.7107
2014-08-15 10:05:00,50.86,50.89,50.82,50.83,652721.5377089364,32.4954,32.5146,32.4699,32.4763,652721.5377
2014-08-15 10:10:00,50.83,50.87,50.79,50.82,64751.16736679301,32.4763,32.5018,32.4507,32.4699,64751.1674
2014-08-15 10:15:00,50.82,50.82,50.76,50.78,41530.059069736206,32.4699,32.4699,32.4316,32.4443,41530.0591
2014-08-15 10:20:00,50.78,50.81,50.77,50.8,20988.3094223398,32.4443,32.4635,32.4379,32.4571,20988.3094
2014-08-15 10:25:00,50.8,50.81,50.78,50.8,23965.374588629136,32.4571,32.4635,32.4443,32.4571,23965.3746
2014-08-15 10:30:00,50.79,50.84,50.78,50.79,47930.74917725827,32.4507,32.4827,32.4443,32.4507,47930.7492
2014-08-15 10:35:00,50.8,50.8,50.77,50.78,31110.330987723537,32.4571,32.4571,32.4379,32.4443,31110.331
2014-08-15 10:40:00,50.78,50.78,50.63,50.65,78892.22690666735,32.4443,32.4443,32.3485,32.3613,78892.2269
2014-08-15 10:45:00,50.65,50.69,50.55,50.62,60880.98265061687,32.3613,32.3868,32.2974,32.3421,60880.9827
2014-08-15 10:50:00,50.62,50.63,50.45,50.47,56117.67838455394,32.3421,32.3485,32.2335,32.2463,56117.6784
2014-08-15 10:55:00,50.47,50.48,50.3,50.48,79189.93342329627,32.2463,32.2527,32.1377,32.2527,79189.9334
2014-08-15 11:00:00,50.47,50.51,50.4,50.43,42125.47210299407,32.2463,32.2718,32.2015,32.2207,42125.4721
2014-08-15 11:05:00,50.42,50.47,50.35,50.46,38552.99390344687,32.2143,32.2463,32.1696,32.2399,38552.9939
2014-08-15 11:10:00,50.45,50.51,50.45,50.48,21732.57571391213,32.2335,32.2718,32.2335,32.2527,21732.5757
2014-08-15 11:15:00,50.47,50.51,50.45,50.47,47930.74917725827,32.2463,32.2718,32.2335,32.2463,47930.7492
2014-08-15 11:20:00,50.46,50.46,50.37,50.38,16969.2714478492,32.2399,32.2399,32.1824,32.1888,16969.2714
2014-08-15 11:25:00,50.39,50.41,50.35,50.39,70854.15095768614,32.1952,32.2079,32.1696,32.1952,70854.151
2014-08-15 11:30:00,50.39,50.43,50.37,50.39,72044.97702420187,32.1952,32.2207,32.1824,32.1952,72044.977
2014-08-15 11:35:00,50.4,50.43,50.37,50.43,55968.82512623947,32.2015,32.2207,32.1824,32.2207,55968.8251
2014-08-15 11:40:00,50.44,50.44,50.37,50.4,32896.57008749714,32.2271,32.2271,32.1824,32.2015,32896.5701
2014-08-15 11:45:00,50.4,50.41,50.34,50.39,37362.167836931134,32.2015,32.2079,32.1632,32.1952,37362.1678
2014-08-15 11:50:00,50.39,50.39,50.21,50.22,87674.56914722087,32.1952,32.1952,32.0802,32.0865,87674.5691
2014-08-15 11:55:00,50.2,50.27,50.15,50.26,46591.06985242808,32.0738,32.1185,32.0418,32.1121,46591.0699
2014-08-15 12:00:00,50.25,50.26,50.18,50.26,29919.5049212078,32.1057,32.1121,32.061,32.1121,29919.5049
2014-08-15 12:05:00,50.26,50.37,50.26,50.34,42125.47210299407,32.1121,32.1824,32.1121,32.1632,42125.4721
2014-08-15 12:10:00,50.33,50.39,50.32,50.33,43911.71120276767,32.1568,32.1952,32.1504,32.1568,43911.7112
2014-08-15 12:15:00,50.33,50.35,50.3,50.35,93926.40599642848,32.1568,32.1696,32.1377,32.1696,93926.406
2014-08-15 12:20:00,50.34,50.36,50.28,50.36,45102.537269283406,32.1632,32.176,32.1249,32.176,45102.5373
2014-08-15 12:25:00,50.35,50.43,50.35,50.43,22774.5485221134,32.1696,32.2207,32.1696,32.2207,22774.5485
2014-08-15 12:30:00,50.42,50.43,50.37,50.39,35278.2222205286,32.2143,32.2207,32.1824,32.1952,35278.2222
2014-08-15 12:35:00,50.4,50.42,50.39,50.41,22476.84200548447,32.2015,32.2143,32.1952,32.2079,22476.842
2014-08-15 12:40:00,50.41,50.45,50.39,50.45,18308.9507726794,32.2079,32.2335,32.1952,32.2335,18308.9508
2014-08-15 12:45:00,50.45,50.45,50.37,50.37,33045.4233458116,32.2335,32.2335,32.1824,32.1824,33045.4233
2014-08-15 12:50:00,50.37,50.37,50.34,50.36,24114.2278469436,32.1824,32.1824,32.1632,32.176,24114.2278
2014-08-15 12:55:00,50.36,50.37,50.32,50.32,18755.5105476228,32.176,32.1824,32.1504,32.1504,18755.5105
2014-08-15 13:00:00,50.32,50.33,50.28,50.28,31259.184246038003,32.1504,32.1568,32.1249,32.1249,31259.1842
2014-08-15 13:05:00,50.29,50.37,50.29,50.34,20690.602905710868,32.1313,32.1824,32.1313,32.1632,20690.6029
2014-08-15 13:10:00,50.34,50.35,50.32,50.34,12205.967181786267,32.1632,32.1696,32.1504,32.1632,12205.9672
2014-08-15 13:15:00,50.34,50.37,50.33,50.34,20244.04313076747,32.1632,32.1824,32.1568,32.1632,20244.0431
2014-08-15 13:20:00,50.34,50.34,50.3,50.32,20690.602905710868,32.1632,32.1632,32.1377,32.1504,20690.6029
2014-08-15 13:25:00,50.32,50.34,50.31,50.33,23518.81481368573,32.1504,32.1632,32.144,32.1568,23518.8148
2014-08-15 13:30:00,50.33,50.33,50.3,50.32,29026.385371321,32.1568,32.1568,32.1377,32.1504,29026.3854
2014-08-15 13:35:00,50.32,50.33,50.3,50.32,37957.580870189006,32.1504,32.1568,32.1377,32.1504,37957.5809
2014-08-15 13:40:00,50.32,50.35,50.32,50.34,17862.390997736,32.1504,32.1696,32.1504,32.1632,17862.391
2014-08-15 13:45:00,50.34,50.34,50.31,50.31,17564.68448110707,32.1632,32.1632,32.144,32.144,17564.6845
2014-08-15 13:50:00,50.31,50.34,50.3,50.32,59243.59680915774,32.144,32.1632,32.1377,32.1504,59243.5968
2014-08-15 13:55:00,50.32,50.33,50.3,50.31,29919.5049212078,32.1504,32.1568,32.1377,32.144,29919.5049
2014-08-15 14:00:00,50.3,50.34,50.3,50.34,29770.65166289333,32.1377,32.1632,32.1377,32.1632,29770.6517
2014-08-15 14:05:00,50.34,50.38,50.34,50.37,23369.96155537127,32.1632,32.1888,32.1632,32.1824,23369.9616
2014-08-15 14:10:00,50.37,50.39,50.36,50.37,50014.694793660805,32.1824,32.1952,32.176,32.1824,50014.6948
2014-08-15 14:15:00,50.37,50.39,50.37,50.38,23221.1082970568,32.1824,32.1952,32.1824,32.1888,23221.1083
2014-08-15 14:20:00,50.37,50.45,50.37,50.43,28728.67885469207,32.1824,32.2335,32.1824,32.2207,28728.6789
2014-08-15 14:25:00,50.44,50.51,50.44,50.51,31705.7440209814,32.2271,32.2718,32.2271,32.2718,31705.744
2014-08-15 14:30:00,50.51,50.54,50.49,50.49,28133.2658214342,32.2718,32.291,32.259,32.259,28133.2658
2014-08-15 14:35:00,50.49,50.51,50.49,50.49,14289.9127981888,32.259,32.2718,32.259,32.259,14289.9128
2014-08-15 14:40:00,50.49,50.57,50.49,50.55,28877.53211300653,32.259,32.3102,32.259,32.2974,28877.5321
2014-08-15 14:45:00,50.55,50.57,50.54,50.57,32152.303795924803,32.2974,32.3102,32.291,32.3102,32152.3038
2014-08-15 14:50:00,50.56,50.57,50.55,50.56,27240.1462715474,32.3038,32.3102,32.2974,32.3038,27240.1463
2014-08-15 14:55:00,50.57,50.59,50.56,50.57,55968.82512623947,32.3102,32.3229,32.3038,32.3102,55968.8251
2014-08-15 15:00:00,50.58,50.61,50.55,50.56,45697.95030254127,32.3166,32.3357,32.2974,32.3038,45697.9503
2014-08-15 15:05:00,50.56,50.6,50.55,50.57,43316.298169509806,32.3038,32.3293,32.2974,32.3102,43316.2982
2014-08-15 15:10:00,50.57,50.57,50.53,50.53,51503.22737680547,32.3102,32.3102,32.2846,32.2846,51503.2274
2014-08-15 15:15:00,50.53,50.55,50.51,50.53,73384.65634903207,32.2846,32.2974,32.2718,32.2846,73384.6563
2014-08-15 15:20:00,50.53,50.55,50.49,50.51,44953.68401096894,32.2846,32.2974,32.259,32.2718,44953.684
2014-08-15 15:25:00,50.5,50.51,50.47,50.49,49121.575243774,32.2654,32.2718,32.2463,32.259,49121.5752
2014-08-15 15:30:00,50.48,50.52,50.48,50.5,72342.68354083081,32.2527,32.2782,32.2527,32.2654,72342.6835
2014-08-15 15:35:00,50.51,50.53,50.49,50.49,72342.68354083081,32.2718,32.2846,32.259,32.259,72342.6835
2014-08-15 15:40:00,50.5,50.5,50.47,50.47,71896.1237658874,32.2654,32.2654,32.2463,32.2463,71896.1238
2014-08-15 15:45:00,50.47,50.51,50.47,50.49,128162.65540875582,32.2463,32.2718,32.2463,32.259,128162.6554
2014-08-15 15:50:00,50.49,50.56,50.49,50.53,241737.6915026939,32.259,32.3038,32.259,32.2846,241737.6915
2014-08-15 15:55:00,50.53,50.53,50.49,50.49,324053.54335059394,32.2846,32.2846,32.259,32.259,324053.5434
2014-08-18 09:30:00,50.77,50.83,50.63,50.77,61327.54242556027,32.4379,32.4763,32.3485,32.4379,61327.5424
2014-08-18 09:35:00,50.78,50.92,50.77,50.88,44507.124236025535,32.4443,32.5338,32.4379,32.5082,44507.1242
2014-08-18 09:40:00,50.87,50.95,50.83,50.94,32152.303795924803,32.5018,32.553,32.4763,32.5466,32152.3038
2014-08-18 09:45:00,50.93,51.01,50.92,50.99,39297.2601950192,32.5402,32.5913,32.5338,32.5785,39297.2602
2014-08-18 09:50:00,51.0,51.13,50.99,51.1,53140.6132182646,32.5849,32.668,32.5785,32.6488,53140.6132
2014-08-18 09:55:00,51.11,51.2,51.08,51.18,37064.4613203022,32.6552,32.7127,32.636,32.6999,37064.4613
2014-08-18 10:00:00,51.18,51.18,51.12,51.14,41381.205811421736,32.6999,32.6999,32.6616,32.6743,41381.2058
2014-08-18 10:05:00,51.14,51.17,51.12,51.12,22179.135488855536,32.6743,32.6935,32.6616,32.6616,22179.1355
2014-08-18 10:10:00,51.12,51.12,51.08,51.11,9675.461790440337,32.6616,32.6616,32.636,32.6552,9675.4618
2014-08-18 10:15:00,51.11,51.16,51.11,51.11,11610.5541485284,32.6552,32.6871,32.6552,32.6552,11610.5541
2014-08-18 10:20:00,51.1,51.12,51.09,51.12,9824.3150487548,32.6488,32.6616,32.6424,32.6616,9824.315
2014-08-18 10:25:00,51.13,51.16,51.12,51.14,16076.151897962402,32.668,32.6871,32.6616,32.6743,16076.1519
2014-08-18 10:30:00,51.14,51.14,51.1,51.13,15331.885606390068,32.6743,32.6743,32.6488,32.668,15331.8856
2014-08-18 10:35:00,51.13,51.22,51.13,51.21,32003.450537610337,32.668,32.7255,32.668,32.7191,32003.4505
2014-08-18 10:40:00,51.22,51.24,51.19,51.2,27537.852788176337,32.7255,32.7382,32.7063,32.7127,27537.8528
2014-08-18 10:45:00,51.22,51.26,51.21,51.25,19499.776839195136,32.7255,32.751,32.7191,32.7446,19499.7768
2014-08-18 10:50:00,51.25,51.31,51.25,51.31,24709.64088020147,32.7446,32.783,32.7446,32.783,24709.6409
2014-08-18 10:55:00,51.31,51.33,51.29,51.29,23369.96155537127,32.783,32.7957,32.7702,32.7702,23369.9616
2014-08-18 11:00:00,51.29,51.36,51.26,51.26,65793.14017499427,32.7702,32.8149,32.751,32.751,65793.1402
2014-08-18 11:05:00,51.25,51.26,51.22,51.25,26495.87997997507,32.7446,32.751,32.7255,32.7446,26495.88
2014-08-18 11:10:00,51.25,51.28,51.24,51.27,15927.298639647935,32.7446,32.7638,32.7382,32.7574,15927.2986
2014-08-18 11:15:00,51.26,51.3,51.25,51.29,23072.255038742336,32.751,32.7766,32.7446,32.7702,23072.255
2014-08-18 11:20:00,51.28,51.31,51.28,51.31,16671.56493122027,32.7638,32.783,32.7638,32.783,16671.5649
2014-08-18 11:25:00,51.31,51.33,51.3,51.31,40190.379744906,32.783,32.7957,32.7766,32.783,40190.3797
2014-08-18 11:30:00,51.31,51.33,51.28,51.3,27388.99952986187,32.783,32.7957,32.7638,32.7766,27388.9995
2014-08-18 11:35:00,51.3,51.31,51.29,51.31,17415.8312227926,32.7766,32.783,32.7702,32.783,17415.8312
2014-08-18 11:40:00,51.3,51.32,51.29,51.3,14289.9127981888,32.7766,32.7894,32.7702,32.7766,14289.9128
2014-08-18 11:45:00,51.31,51.31,51.25,51.27,17713.537739421536,32.783,32.783,32.7446,32.7574,17713.5377
2014-08-18 11:50:00,51.27,51.3,51.27,51.29,16820.418189534736,32.7574,32.7766,32.7574,32.7702,16820.4182
2014-08-18 11:55:00,51.28,51.29,51.27,51.29,15480.738864704535,32.7638,32.7702,32.7574,32.7702,15480.7389
2014-08-18 12:00:00,51.29,51.33,51.29,51.3,22625.69526379893,32.7702,32.7957,32.7702,32.7766,22625.6953
2014-08-18 12:05:00,51.31,51.34,51.31,51.33,23072.255038742336,32.783,32.8021,32.783,32.7957,23072.255
2014-08-18 12:10:00,51.33,51.33,51.31,51.31,7144.956399094401,32.7957,32.7957,32.783,32.783,7144.9564
2014-08-18 12:15:00,51.3,51.31,51.29,51.31,16522.7116729058,32.7766,32.783,32.7702,32.783,16522.7117
2014-08-18 12:20:00,51.3,51.31,51.29,51.3,9973.168307069269,32.7766,32.783,32.7702,32.7766,9973.1683
2014-08-18 12:25:00,51.29,51.3,51.29,51.29,15331.885606390068,32.7702,32.7766,32.7702,32.7702,15331.8856
2014-08-18 12:30:00,51.29,51.29,51.25,51.26,13396.793248302,32.7702,32.7702,32.7446,32.751,13396.7932
2014-08-18 12:35:00,51.27,51.31,51.26,51.3,31259.184246038003,32.7574,32.783,32.751,32.7766,31259.1842
2014-08-18 12:40:00,51.31,51.33,51.3,51.32,17713.537739421536,32.783,32.7957,32.7766,32.7894,17713.5377
2014-08-18 12:45:00,51.31,51.33,51.31,51.32,19350.92358088067,32.783,32.7957,32.783,32.7894,19350.9236
2014-08-18 12:50:00,51.31,51.33,51.31,51.33,19946.33661413853,32.783,32.7957,32.783,32.7957,19946.3366
2014-08-18 12:55:00,51.33,51.33,51.32,51.32,16820.418189534736,32.7957,32.7957,32.7894,32.7894,16820.4182
2014-08-18 13:00:00,51.31,51.33,51.31,51.32,14885.325831446668,32.783,32.7957,32.783,32.7894,14885.3258
2014-08-18 13:05:00,51.32,51.36,51.31,51.35,30366.064696151203,32.7894,32.8149,32.783,32.8085,30366.0647
2014-08-18 13:10:00,51.35,51.36,51.3,51.3,27984.41256311973,32.8085,32.8149,32.7766,32.7766,27984.4126
2014-08-18 13:15:00,51.3,51.3,51.26,51.28,12205.967181786267,32.7766,32.7766,32.751,32.7638,12205.9672
2014-08-18 13:20:00,51.29,51.29,51.27,51.27,6549.543365836534,32.7702,32.7702,32.7574,32.7574,6549.5434
2014-08-18 13:25:00,51.26,51.29,51.26,51.28,12057.1139234718,32.751,32.7702,32.751,32.7638,12057.1139
2014-08-18 13:30:00,51.29,51.29,51.25,51.25,11015.141115270537,32.7702,32.7702,32.7446,32.7446,11015.1411
2014-08-18 13:35:00,51.27,51.27,51.25,51.27,16225.005156276868,32.7574,32.7574,32.7446,32.7574,16225.0052
2014-08-18 13:40:00,51.27,51.31,51.27,51.29,17564.68448110707,32.7574,32.783,32.7574,32.7702,17564.6845
2014-08-18 13:45:00,51.29,51.32,51.29,51.31,10270.8748236982,32.7702,32.7894,32.7702,32.783,10270.8748
2014-08-18 13:50:00,51.31,51.33,51.26,51.26,17266.977964478134,32.783,32.7957,32.751,32.751,17266.978
2014-08-18 13:55:00,51.26,51.29,51.26,51.28,11610.5541485284,32.751,32.7702,32.751,32.7638,11610.5541
2014-08-18 14:00:00,51.27,51.29,51.26,51.27,13694.499764930935,32.7574,32.7702,32.751,32.7574,13694.4998
2014-08-18 14:05:00,51.27,51.29,51.26,51.26,16225.005156276868,32.7574,32.7702,32.751,32.751,16225.0052
2014-08-18 14:10:00,51.26,51.27,51.25,51.25,11312.847631899467,32.751,32.7574,32.7446,32.7446,11312.8476
2014-08-18 14:15:00,51.25,51.25,51.23,51.24,20095.189872453,32.7446,32.7446,32.7318,32.7382,20095.1899
2014-08-18 14:20:00,51.23,51.28,51.21,51.28,30812.6244710946,32.7318,32.7638,32.7191,32.7638,30812.6245
2014-08-18 14:25:00,51.27,51.27,51.24,51.25,33491.983120755,32.7574,32.7574,32.7382,32.7446,33491.9831
2014-08-18 14:30:00,51.25,51.28,51.24,51.25,12057.1139234718,32.7446,32.7638,32.7382,32.7446,12057.1139
2014-08-18 14:35:00,51.25,51.26,51.24,51.25,17862.390997736,32.7446,32.751,32.7382,32.7446,17862.391
2014-08-18 14:40:00,51.25,51.28,51.25,51.28,20095.189872453,32.7446,32.7638,32.7446,32.7638,20095.1899
2014-08-18 14:45:00,51.27,51.29,51.27,51.27,23667.6680720002,32.7574,32.7702,32.7574,32.7574,23667.6681
2014-08-18 14:50:00,51.27,51.28,51.26,51.26,21286.015938968736,32.7574,32.7638,32.751,32.751,21286.0159
2014-08-18 14:55:00,51.27,51.29,51.27,51.28,27091.29301323293,32.7574,32.7702,32.7574,32.7638,27091.293
2014-08-18 15:00:00,51.29,51.3,51.26,51.26,24560.787621887,32.7702,32.7766,32.751,32.751,24560.7876
2014-08-18 15:05:00,51.27,51.27,51.25,51.27,29621.79840457887,32.7574,32.7574,32.7446,32.7574,29621.7984
2014-08-18 15:10:00,51.28,51.29,51.27,51.27,22625.69526379893,32.7638,32.7702,32.7574,32.7574,22625.6953
2014-08-18 15:15:00,51.27,51.27,51.25,51.27,39297.2601950192,32.7574,32.7574,32.7446,32.7574,39297.2602
2014-08-18 15:20:00,51.27,51.28,51.26,51.28,39148.406936704734,32.7574,32.7638,32.751,32.7638,39148.4069
2014-08-18 15:25:00,51.28,51.28,51.24,51.25,44209.4177193966,32.7638,32.7638,32.7382,32.7446,44209.4177
2014-08-18 15:30:00,51.25,51.25,51.2,51.21,45549.0970442268,32.7446,32.7446,32.7127,32.7191,45549.097
2014-08-18 15:35:00,51.2,51.21,51.18,51.19,52694.0534433212,32.7127,32.7191,32.6999,32.7063,52694.0534
2014-08-18 15:40:00,51.19,51.2,51.18,51.2,47930.74917725827,32.7063,32.7127,32.6999,32.7127,47930.7492
2014-08-18 15:45:00,51.2,51.22,51.2,51.21,61922.95545881814,32.7127,32.7255,32.7127,32.7191,61922.9555
2014-08-18 15:50:00,51.22,51.23,51.21,51.21,94968.37880462974,32.7255,32.7318,32.7191,32.7191,94968.3788
2014-08-18 15:55:00,51.22,51.25,51.21,51.25,157189.04078007682,32.7255,32.7446,32.7191,32.7446,157189.0408
2014-08-19 09:30:00,51.27,51.39,51.14,51.25,76808.2812902648,32.7574,32.8341,32.6743,32.7446,76808.2813
2014-08-19 09:35:00,51.27,51.33,51.22,51.25,32003.450537610337,32.7574,32.7957,32.7255,32.7446,32003.4505
2014-08-19 09:40:00,51.26,51.35,51.25,51.27,21881.4289722266,32.751,32.8085,32.7446,32.7574,21881.429
2014-08-19 09:45:00,51.29,51.33,51.22,51.32,25305.05391345933,32.7702,32.7957,32.7255,32.7894,25305.0539
2014-08-19 09:50:00,51.32,51.35,51.29,51.33,36469.04828704434,32.7894,32.8085,32.7702,32.7957,36469.0483
2014-08-19 09:55:00,51.33,51.39,51.33,51.37,27835.55930480527,32.7957,32.8341,32.7957,32.8213,27835.5593
2014-08-19 10:00:00,51.37,51.42,51.36,51.36,21286.015938968736,32.8213,32.8532,32.8149,32.8149,21286.0159
2014-08-19 10:05:00,51.37,51.37,51.31,51.32,41530.059069736206,32.8213,32.8213,32.783,32.7894,41530.0591
2014-08-19 10:10:00,51.32,51.44,51.32,51.42,25007.3473968304,32.7894,32.866,32.7894,32.8532,25007.3474
2014-08-19 10:15:00,51.41,51.41,51.36,51.38,25007.3473968304,32.8469,32.8469,32.8149,32.8277,25007.3474
2014-08-19 10:20:00,51.39,51.43,51.38,51.41,24263.08110525807,32.8341,32.8596,32.8277,32.8469,24263.0811
2014-08-19 10:25:00,51.4,51.41,51.35,51.35,23965.374588629136,32.8405,32.8469,32.8085,32.8085,23965.3746
2014-08-19 10:30:00,51.35,51.38,51.34,51.35,28430.972338063137,32.8085,32.8277,32.8021,32.8085,28430.9723
2014-08-19 10:35:00,51.34,51.39,51.33,51.39,12652.526956729667,32.8021,32.8341,32.7957,32.8341,12652.527
2014-08-19 10:40:00,51.38,51.39,51.37,51.37,13099.086731673067,32.8277,32.8341,32.8213,32.8213,13099.0867
2014-08-19 10:45:00,51.37,51.41,51.37,51.4,12205.967181786267,32.8213,32.8469,32.8213,32.8405,12205.9672
2014-08-19 10:50:00,51.41,51.43,51.39,51.41,13247.939989987535,32.8469,32.8596,32.8341,32.8469,13247.94
2014-08-19 10:55:00,51.41,51.43,51.41,51.41,18755.5105476228,32.8469,32.8596,32.8469,32.8469,18755.5105
2014-08-19 11:00:00,51.41,51.43,51.41,51.41,11461.700890213937,32.8469,32.8596,32.8469,32.8469,11461.7009
2014-08-19 11:05:00,51.42,51.43,51.41,51.41,26049.32020503167,32.8532,32.8596,32.8469,32.8469,26049.3202
2014-08-19 11:10:00,51.4,51.41,51.37,51.37,23816.52133031467,32.8405,32.8469,32.8213,32.8213,23816.5213
2014-08-19 11:15:00,51.37,51.39,51.36,51.39,23369.96155537127,32.8213,32.8341,32.8149,32.8341,23369.9616
2014-08-19 11:20:00,51.39,51.39,51.35,51.35,25453.9071717738,32.8341,32.8341,32.8085,32.8085,25453.9072
2014-08-19 11:25:00,51.35,51.37,51.31,51.31,37511.0210952456,32.8085,32.8213,32.783,32.783,37511.0211
2014-08-19 11:30:00,51.3,51.32,51.27,51.29,37659.87435356007,32.7766,32.7894,32.7574,32.7702,37659.8744
2014-08-19 11:35:00,51.29,51.31,51.28,51.29,23072.255038742336,32.7702,32.783,32.7638,32.7702,23072.255
2014-08-19 11:40:00,51.29,51.31,51.28,51.29,19350.92358088067,32.7702,32.783,32.7638,32.7702,19350.9236
2014-08-19 11:45:00,51.29,51.31,51.28,51.31,16076.151897962402,32.7702,32.783,32.7638,32.783,16076.1519
2014-08-19 11:50:00,51.31,51.32,51.31,51.32,6996.103140779934,32.783,32.7894,32.783,32.7894,6996.1031
2014-08-19 11:55:00,51.32,51.34,51.32,51.33,11015.141115270537,32.7894,32.8021,32.7894,32.7957,11015.1411
2014-08-19 12:00:00,51.32,51.36,51.32,51.32,40934.646036478334,32.7894,32.8149,32.7894,32.7894,40934.646
2014-08-19 12:05:00,51.33,51.36,51.32,51.34,82315.85184790008,32.7957,32.8149,32.7894,32.8021,82315.8518
2014-08-19 12:10:00,51.34,51.36,51.31,51.35,29175.23862963547,32.8021,32.8149,32.783,32.8085,29175.2386
2014-08-19 12:15:00,51.35,51.36,51.33,51.33,18308.9507726794,32.8085,32.8149,32.7957,32.7957,18308.9508
2014-08-19 12:20:00,51.33,51.35,51.33,51.35,10270.8748236982,32.7957,32.8085,32.7957,32.8085,10270.8748
2014-08-19 12:25:00,51.35,51.37,51.35,51.35,18606.657289308336,32.8085,32.8213,32.8085,32.8085,18606.6573
2014-08-19 12:30:00,51.35,51.35,51.32,51.34,29324.091887949937,32.8085,32.8085,32.7894,32.8021,29324.0919
2014-08-19 12:35:00,51.34,51.36,51.34,51.35,36469.04828704434,32.8021,32.8149,32.8021,32.8085,36469.0483
2014-08-19 12:40:00,51.35,51.36,51.35,51.35,9824.3150487548,32.8085,32.8149,32.8085,32.8085,9824.315
2014-08-19 12:45:00,51.35,51.36,51.33,51.34,13843.3530232454,32.8085,32.8149,32.7957,32.8021,13843.353
2014-08-19 12:50:00,51.34,51.35,51.33,51.33,11908.260665157335,32.8021,32.8085,32.7957,32.7957,11908.2607
2014-08-19 12:55:00,51.33,51.34,51.33,51.34,15927.298639647935,32.7957,32.8021,32.7957,32.8021,15927.2986
2014-08-19 13:00:00,51.35,51.36,51.35,51.35,12652.526956729667,32.8085,32.8149,32.8085,32.8085,12652.527
2014-08-19 13:05:00,51.35,51.36,51.35,51.36,16522.7116729058,32.8085,32.8149,32.8085,32.8149,16522.7117
2014-08-19 13:10:00,51.36,51.36,51.35,51.36,16820.418189534736,32.8149,32.8149,32.8085,32.8149,16820.4182
2014-08-19 13:15:00,51.36,51.36,51.33,51.33,13396.793248302,32.8149,32.8149,32.7957,32.7957,13396.7932
2014-08-19 13:20:00,51.34,51.35,51.33,51.33,8038.075948981201,32.8021,32.8085,32.7957,32.7957,8038.0759
2014-08-19 13:25:00,51.33,51.35,51.33,51.34,5954.130332578668,32.7957,32.8085,32.7957,32.8021,5954.1303
2014-08-19 13:30:00,51.35,51.35,51.33,51.34,14736.4725731322,32.8085,32.8085,32.7957,32.8021,14736.4726
2014-08-19 13:35:00,51.35,51.35,51.34,51.35,8335.782465610135,32.8085,32.8085,32.8021,32.8085,8335.7825
2014-08-19 13:40:00,51.35,51.35,51.33,51.34,25305.05391345933,32.8085,32.8085,32.7957,32.8021,25305.0539
2014-08-19 13:45:00,51.34,51.35,51.34,51.34,3721.331457861667,32.8021,32.8085,32.8021,32.8021,3721.3315
2014-08-19 13:50:00,51.35,51.35,51.32,51.33,17415.8312227926,32.8085,32.8085,32.7894,32.7957,17415.8312
2014-08-19 13:55:00,51.32,51.33,51.31,51.32,11163.994373585,32.7894,32.7957,32.783,32.7894,11163.9944
2014-08-19 14:00:00,51.32,51.36,51.32,51.35,22327.98874717,32.7894,32.8149,32.7894,32.8085,22327.9887
2014-08-19 14:05:00,51.36,51.37,51.35,51.37,34980.51570389967,32.8149,32.8213,32.8085,32.8213,34980.5157
2014-08-19 14:10:00,51.37,51.43,51.37,51.42,41827.76558636514,32.8213,32.8596,32.8213,32.8532,41827.7656
2014-08-19 14:15:00,51.43,51.43,51.4,51.41,20244.04313076747,32.8596,32.8596,32.8405,32.8469,20244.0431
2014-08-19 14:20:00,51.41,51.44,51.41,51.44,7442.662915723334,32.8469,32.866,32.8469,32.866,7442.6629
2014-08-19 14:25:00,51.44,51.49,51.44,51.49,14141.059539874335,32.866,32.898,32.866,32.898,14141.0595
2014-08-19 14:30:00,51.48,51.5,51.47,51.49,14885.325831446668,32.8916,32.9044,32.8852,32.898,14885.3258
2014-08-19 14:35:00,51.49,51.51,51.47,51.5,20244.04313076747,32.898,32.9107,32.8852,32.9044,20244.0431
2014-08-19 14:40:00,51.51,51.53,51.5,51.51,29919.5049212078,32.9107,32.9235,32.9044,32.9107,29919.5049
2014-08-19 14:45:00,51.51,51.52,51.49,51.49,27091.29301323293,32.9107,32.9171,32.898,32.898,27091.293
2014-08-19 14:50:00,51.49,51.51,51.49,51.49,17266.977964478134,32.898,32.9107,32.898,32.898,17266.978
2014-08-19 14:55:00,51.5,51.51,51.49,51.5,22179.135488855536,32.9044,32.9107,32.898,32.9044,22179.1355
2014-08-19 15:00:00,51.49,51.51,51.49,51.51,24858.494138515936,32.898,32.9107,32.898,32.9107,24858.4941
2014-08-19 15:05:00,51.5,51.51,51.49,51.5,34533.95592895627,32.9044,32.9107,32.898,32.9044,34533.9559
2014-08-19 15:10:00,51.49,51.5,51.49,51.5,28133.2658214342,32.898,32.9044,32.898,32.9044,28133.2658
2014-08-19 15:15:00,51.49,51.52,51.49,51.51,30068.35817952227,32.898,32.9171,32.898,32.9107,30068.3582
2014-08-19 15:20:00,51.51,51.52,51.49,51.51,31556.89076266693,32.9107,32.9171,32.898,32.9107,31556.8908
2014-08-19 15:25:00,51.5,51.51,51.49,51.51,30961.47772940907,32.9044,32.9107,32.898,32.9107,30961.4777
2014-08-19 15:30:00,51.51,51.51,51.47,51.48,33640.83637906947,32.9107,32.9107,32.8852,32.8916,33640.8364
2014-08-19 15:35:00,51.48,51.48,51.46,51.47,23667.6680720002,32.8916,32.8916,32.8788,32.8852,23667.6681
2014-08-19 15:40:00,51.47,51.49,51.47,51.49,40041.52648659154,32.8852,32.898,32.8852,32.898,40041.5265
2014-08-19 15:45:00,51.49,51.49,51.47,51.48,53884.87950983694,32.898,32.898,32.8852,32.8916,53884.8795
2014-08-19 15:50:00,51.48,51.49,51.47,51.48,69067.91185791254,32.8916,32.898,32.8852,32.8916,69067.9119
2014-08-19 15:55:00,51.48,51.49,51.46,51.49,174009.45896961156,32.8916,32.898,32.8788,32.898,174009.459
2014-08-20 09:30:00,51.48,51.6,51.35,51.55,76957.13454857927,32.8916,32.9682,32.8085,32.9363,76957.1345
2014-08-20 09:35:00,51.55,51.63,51.48,51.61,45400.24378591234,32.9363,32.9874,32.8916,32.9746,45400.2438
2014-08-20 09:40:00,51.61,51.63,51.53,51.57,50163.54805197528,32.9746,32.9874,32.9235,32.9491,50163.5481
2014-08-20 09:45:00,51.56,51.61,51.56,51.59,42720.885136251934,32.9427,32.9746,32.9427,32.9619,42720.8851
2014-08-20 09:50:00,51.6,51.63,51.56,51.57,36022.488512100936,32.9682,32.9874,32.9427,32.9491,36022.4885
2014-08-20 09:55:00,51.57,51.59,51.55,51.58,51205.52086017654,32.9491,32.9619,32.9363,32.9555,51205.5209
2014-08-20 10:00:00,51.59,51.61,51.57,51.58,51652.080635119935,32.9619,32.9746,32.9491,32.9555,51652.0806
2014-08-20 10:05:00,51.59,51.63,51.58,51.59,34831.6624455852,32.9619,32.9874,32.9555,32.9619,34831.6624
2014-08-20 10:10:00,51.59,51.61,51.57,51.59,43911.71120276767,32.9619,32.9746,32.9491,32.9619,43911.7112
2014-08-20 10:15:00,51.59,51.61,51.57,51.59,42572.03187793747,32.9619,32.9746,32.9491,32.9619,42572.0319
2014-08-20 10:20:00,51.59,51.62,51.58,51.62,25156.20065514487,32.9619,32.981,32.9555,32.981,25156.2007
2014-08-20 10:25:00,51.61,51.63,51.59,51.63,30068.35817952227,32.9746,32.9874,32.9619,32.9874,30068.3582
2014-08-20 10:30:00,51.63,51.64,51.59,51.59,29175.23862963547,32.9874,32.9938,32.9619,32.9619,29175.2386
2014-08-20 10:35:00,51.6,51.61,51.56,51.6,43465.15142782427,32.9682,32.9746,32.9427,32.9682,43465.1514
2014-08-20 10:40:00,51.59,51.63,51.59,51.62,23369.96155537127,32.9619,32.9874,32.9619,32.981,23369.9616
2014-08-20 10:45:00,51.62,51.63,51.61,51.61,10717.4345986416,32.981,32.9874,32.9746,32.9746,10717.4346
2014-08-20 10:50:00,51.61,51.64,51.58,51.64,241291.1317277505,32.9746,32.9938,32.9555,32.9938,241291.1317
2014-08-20 10:55:00,51.63,51.63,51.58,51.59,18904.363805937268,32.9874,32.9874,32.9555,32.9619,18904.3638
2014-08-20 11:00:00,51.59,51.61,51.59,51.6,23072.255038742336,32.9619,32.9746,32.9619,32.9682,23072.255
2014-08-20 11:05:00,51.61,51.62,51.6,51.61,18755.5105476228,32.9746,32.981,32.9682,32.9746,18755.5105
2014-08-20 11:10:00,51.61,51.62,51.59,51.59,10866.287856956067,32.9746,32.981,32.9619,32.9619,10866.2879
2014-08-20 11:15:00,51.59,51.6,51.58,51.58,27537.852788176337,32.9619,32.9682,32.9555,32.9555,27537.8528
2014-08-20 11:20:00,51.59,51.61,51.57,51.59,23369.96155537127,32.9619,32.9746,32.9491,32.9619,23369.9616
2014-08-20 11:25:00,51.59,51.61,51.59,51.6,26049.32020503167,32.9619,32.9746,32.9619,32.9682,26049.3202
2014-08-20 11:30:00,51.61,51.61,51.59,51.6,22030.28223054107,32.9746,32.9746,32.9619,32.9682,22030.2822
2014-08-20 11:35:00,51.61,51.64,51.61,51.62,23072.255038742336,32.9746,32.9938,32.9746,32.981,23072.255
2014-08-20 11:40:00,51.63,51.63,51.61,51.61,25305.05391345933,32.9874,32.9874,32.9746,32.9746,25305.0539
2014-08-20 11:45:00,51.62,51.64,51.61,51.63,21881.4289722266,32.981,32.9938,32.9746,32.9874,21881.429
2014-08-20 11:50:00,51.63,51.63,51.62,51.62,20839.45616402533,32.9874,32.9874,32.981,32.981,20839.4562
2014-08-20 11:55:00,51.62,51.66,51.62,51.64,45995.6568191702,32.981,33.0066,32.981,32.9938,45995.6568
2014-08-20 12:00:00,51.65,51.65,51.63,51.65,23072.255038742336,33.0002,33.0002,32.9874,33.0002,23072.255
2014-08-20 12:05:00,51.65,51.67,51.65,51.67,23965.374588629136,33.0002,33.013,33.0002,33.013,23965.3746
2014-08-20 12:10:00,51.68,51.68,51.65,51.66,31408.03750435247,33.0194,33.0194,33.0002,33.0066,31408.0375
2014-08-20 12:15:00,51.67,51.7,51.67,51.7,16225.005156276868,33.013,33.0321,33.013,33.0321,16225.0052
2014-08-20 12:20:00,51.7,51.7,51.69,51.7,10419.728082012669,33.0321,33.0321,33.0258,33.0321,10419.7281
2014-08-20 12:25:00,51.7,51.72,51.7,51.72,14141.059539874335,33.0321,33.0449,33.0321,33.0449,14141.0595
2014-08-20 12:30:00,51.71,51.72,51.7,51.7,10866.287856956067,33.0385,33.0449,33.0321,33.0321,10866.2879
2014-08-20 12:35:00,51.7,51.71,51.7,51.71,10270.8748236982,33.0321,33.0385,33.0321,33.0385,10270.8748
2014-08-20 12:40:00,51.71,51.73,51.7,51.73,43465.15142782427,33.0385,33.0513,33.0321,33.0513,43465.1514
2014-08-20 12:45:00,51.73,51.78,51.72,51.77,145429.63337323396,33.0513,33.0833,33.0449,33.0769,145429.6334
2014-08-20 12:50:00,51.77,51.77,51.76,51.76,7889.222690666734,33.0769,33.0769,33.0705,33.0705,7889.2227
2014-08-20 12:55:00,51.76,51.77,51.76,51.76,9377.7552738114,33.0705,33.0769,33.0705,33.0705,9377.7553
2014-08-20 13:00:00,51.77,51.77,51.76,51.77,5358.7172993208005,33.0769,33.0769,33.0705,33.0769,5358.7173
2014-08-20 13:05:00,51.77,51.78,51.76,51.77,18308.9507726794,33.0769,33.0833,33.0705,33.0769,18308.9508
2014-08-20 13:10:00,51.77,51.77,51.76,51.76,13396.793248302,33.0769,33.0769,33.0705,33.0705,13396.7932
2014-08-20 13:15:00,51.76,51.8,51.76,51.79,40785.79277816387,33.0705,33.096,33.0705,33.0896,40785.7928
2014-08-20 13:20:00,51.79,51.82,51.79,51.82,17118.124706163668,33.0896,33.1088,33.0896,33.1088,17118.1247
2014-08-20 13:25:00,51.82,51.82,51.8,51.82,11312.847631899467,33.1088,33.1088,33.096,33.1088,11312.8476
2014-08-20 13:30:00,51.82,51.82,51.8,51.82,12503.6736984152,33.1088,33.1088,33.096,33.1088,12503.6737
2014-08-20 13:35:00,51.82,51.83,51.8,51.81,40488.08626153494,33.1088,33.1152,33.096,33.1024,40488.0863
2014-08-20 13:40:00,51.81,51.83,51.8,51.81,19053.21706425173,33.1024,33.1152,33.096,33.1024,19053.2171
2014-08-20 13:45:00,51.81,51.81,51.78,51.78,12801.380215044135,33.1024,33.1024,33.0833,33.0833,12801.3802
2014-08-20 13:50:00,51.77,51.78,51.76,51.77,11610.5541485284,33.0769,33.0833,33.0705,33.0769,11610.5541
2014-08-20 13:55:00,51.77,51.78,51.76,51.78,23369.96155537127,33.0769,33.0833,33.0705,33.0833,23369.9616
2014-08-20 14:00:00,51.77,51.82,51.72,51.77,89460.80824699448,33.0769,33.1088,33.0449,33.0769,89460.8082
2014-08-20 14:05:00,51.77,51.8,51.73,51.78,46293.363335799135,33.0769,33.096,33.0513,33.0833,46293.3633
2014-08-20 14:10:00,51.77,51.82,51.76,51.76,39743.819969962606,33.0769,33.1088,33.0705,33.0705,39743.82
2014-08-20 14:15:00,51.74,51.8,51.74,51.78,42869.7383945664,33.0577,33.096,33.0577,33.0833,42869.7384
2014-08-20 14:20:00,51.78,51.84,51.78,51.82,26347.0267216606,33.0833,33.1216,33.0833,33.1088,26347.0267
2014-08-20 14:25:00,51.82,51.86,51.82,51.84,31259.184246038003,33.1088,33.1344,33.1088,33.1216,31259.1842
2014-08-20 14:30:00,51.84,51.88,51.84,51.84,28579.825596377603,33.1216,33.1471,33.1216,33.1216,28579.8256
2014-08-20 14:35:00,51.84,51.88,51.84,51.85,25751.613688402736,33.1216,33.1471,33.1216,33.128,25751.6137
2014-08-20 14:40:00,51.85,51.86,51.82,51.83,24263.08110525807,33.128,33.1344,33.1088,33.1152,24263.0811
2014-08-20 14:45:00,51.82,51.88,51.82,51.88,27835.55930480527,33.1088,33.1471,33.1088,33.1471,27835.5593
2014-08-20 14:50:00,51.87,51.9,51.87,51.9,29621.79840457887,33.1408,33.1599,33.1408,33.1599,29621.7984
2014-08-20 14:55:00,51.9,51.92,51.9,51.92,25602.76043008827,33.1599,33.1727,33.1599,33.1727,25602.7604
2014-08-20 15:00:00,51.92,51.96,51.91,51.92,54629.14580140927,33.1727,33.1983,33.1663,33.1727,54629.1458
2014-08-20 15:05:00,51.91,51.95,51.91,51.94,36022.488512100936,33.1663,33.1919,33.1663,33.1855,36022.4885
2014-08-20 15:10:00,51.94,51.96,51.92,51.94,35724.781995472,33.1855,33.1983,33.1727,33.1855,35724.782
2014-08-20 15:15:00,51.94,51.94,51.9,51.92,47186.48288568594,33.1855,33.1855,33.1599,33.1727,47186.4829
2014-08-20 15:20:00,51.92,51.92,51.9,51.9,29324.091887949937,33.1727,33.1727,33.1599,33.1599,29324.0919
2014-08-20 15:25:00,51.9,51.9,51.87,51.88,25751.613688402736,33.1599,33.1599,33.1408,33.1471,25751.6137
2014-08-20 15:30:00,51.88,51.9,51.87,51.88,35724.781995472,33.1471,33.1599,33.1408,33.1471,35724.782
2014-08-20 15:35:00,51.88,51.88,51.86,51.87,47781.8959189438,33.1471,33.1471,33.1344,33.1408,47781.8959
2014-08-20 15:40:00,51.86,51.88,51.86,51.88,46888.77636905701,33.1344,33.1471,33.1344,33.1471,46888.7764
2014-08-20 15:45:00,51.87,51.88,51.87,51.88,49716.98827703187,33.1408,33.1471,33.1408,33.1471,49716.9883
2014-08-20 15:50:00,51.88,51.89,51.88,51.88,92735.57992991274,33.1471,33.1535,33.1471,33.1471,92735.5799
2014-08-20 15:55:00,51.88,51.88,51.84,51.86,140964.03562379995,33.1471,33.1471,33.1216,33.1344,140964.0356
2014-08-21 09:30:00,51.89,51.89,51.74,51.8,52247.49366837781,33.1535,33.1535,33.0577,33.096,52247.4937
2014-08-21 09:35:00,51.82,51.86,51.78,51.8,16671.56493122027,33.1088,33.1344,33.0833,33.096,16671.5649
2014-08-21 09:40:00,51.81,51.85,51.75,51.8,62071.80871713261,33.1024,33.128,33.0641,33.096,62071.8087
2014-08-21 09:45:00,51.78,51.86,51.78,51.82,32450.01031255373,33.0833,33.1344,33.0833,33.1088,32450.0103
2014-08-21 09:50:00,51.82,51.83,51.78,51.82,24560.787621887,33.1088,33.1152,33.0833,33.1088,24560.7876
2014-08-21 09:55:00,51.82,51.85,51.8,51.82,12503.6736984152,33.1088,33.128,33.096,33.1088,12503.6737
2014-08-21 10:00:00,51.84,51.86,51.77,51.8,22625.69526379893,33.1216,33.1344,33.0769,33.096,22625.6953
2014-08-21 10:05:00,51.79,51.8,51.7,51.7,27537.852788176337,33.0896,33.096,33.0321,33.0321,27537.8528
2014-08-21 10:10:00,51.7,51.73,51.68,51.7,19350.92358088067,33.0321,33.0513,33.0194,33.0321,19350.9236
2014-08-21 10:15:00,51.72,51.83,51.72,51.83,30812.6244710946,33.0449,33.1152,33.0449,33.1152,30812.6245
2014-08-21 10:20:00,51.83,51.86,51.82,51.86,16522.7116729058,33.1152,33.1344,33.1088,33.1344,16522.7117
2014-08-21 10:25:00,51.86,51.9,51.85,51.86,11759.407406842867,33.1344,33.1599,33.128,33.1344,11759.4074
2014-08-21 10:30:00,51.84,51.89,51.83,51.89,17118.124706163668,33.1216,33.1535,33.1152,33.1535,17118.1247
2014-08-21 10:35:00,51.9,51.94,51.9,51.91,20988.3094223398,33.1599,33.1855,33.1599,33.1663,20988.3094
2014-08-21 10:40:00,51.91,51.96,51.9,51.9,13694.499764930935,33.1663,33.1983,33.1599,33.1599,13694.4998
2014-08-21 10:45:00,51.9,51.91,51.88,51.9,24560.787621887,33.1599,33.1663,33.1471,33.1599,24560.7876
2014-08-21 10:50:00,51.9,51.92,51.89,51.92,18160.09751436493,33.1599,33.1727,33.1535,33.1727,18160.0975
2014-08-21 10:55:00,51.92,51.96,51.92,51.92,12503.6736984152,33.1727,33.1983,33.1727,33.1727,12503.6737
2014-08-21 11:00:00,51.93,51.97,51.93,51.96,10122.021565383737,33.1791,33.2046,33.1791,33.1983,10122.0216
2014-08-21 11:05:00,51.96,51.98,51.93,51.94,15034.179089761135,33.1983,33.211,33.1791,33.1855,15034.1791
2014-08-21 11:10:00,51.94,51.98,51.94,51.96,17266.977964478134,33.1855,33.211,33.1855,33.1983,17266.978
2014-08-21 11:15:00,51.96,52.01,51.96,52.0,33045.4233458116,33.1983,33.2302,33.1983,33.2238,33045.4233
2014-08-21 11:20:00,52.0,52.01,51.97,52.0,13545.646506616467,33.2238,33.2302,33.2046,33.2238,13545.6465
2014-08-21 11:25:00,52.0,52.0,51.96,51.97,26644.733238289537,33.2238,33.2238,33.1983,33.2046,26644.7332
2014-08-21 11:30:00,51.97,51.97,51.94,51.94,65048.87388342194,33.2046,33.2046,33.1855,33.1855,65048.8739
2014-08-21 11:35:00,51.95,52.0,51.95,51.99,46144.51007748467,33.1919,33.2238,33.1919,33.2174,46144.5101
2014-08-21 11:40:00,51.99,52.0,51.97,51.98,16522.7116729058,33.2174,33.2238,33.2046,33.211,16522.7117
2014-08-21 11:45:00,51.98,51.99,51.96,51.96,14736.4725731322,33.211,33.2174,33.1983,33.1983,14736.4726
2014-08-21 11:50:00,51.96,51.98,51.95,51.96,20392.896389081936,33.1983,33.211,33.1919,33.1983,20392.8964
2014-08-21 11:55:00,51.96,51.96,51.94,51.96,16373.858414591336,33.1983,33.1983,33.1855,33.1983,16373.8584
2014-08-21 12:00:00,51.95,52.0,51.95,52.0,12801.380215044135,33.1919,33.2238,33.1919,33.2238,12801.3802
2014-08-21 12:05:00,51.99,52.0,51.98,52.0,21434.8691972832,33.2174,33.2238,33.211,33.2238,21434.8692
2014-08-21 12:10:00,52.0,52.02,51.99,52.02,18308.9507726794,33.2238,33.2366,33.2174,33.2366,18308.9508
2014-08-21 12:15:00,52.02,52.05,52.02,52.02,13992.206281559867,33.2366,33.2558,33.2366,33.2366,13992.2063
2014-08-21 12:20:00,52.02,52.02,51.99,51.99,9675.461790440337,33.2366,33.2366,33.2174,33.2174,9675.4618
2014-08-21 12:25:00,51.98,52.02,51.98,52.0,17266.977964478134,33.211,33.2366,33.211,33.2238,17266.978
2014-08-21 12:30:00,52.0,52.01,51.99,51.99,22030.28223054107,33.2238,33.2302,33.2174,33.2174,22030.2822
2014-08-21 12:35:00,52.0,52.02,51.99,52.02,9080.048757182469,33.2238,33.2366,33.2174,33.2366,9080.0488
2014-08-21 12:40:00,52.02,52.02,52.0,52.0,13247.939989987535,33.2366,33.2366,33.2238,33.2238,13247.94
2014-08-21 12:45:00,52.0,52.02,52.0,52.0,10717.4345986416,33.2238,33.2366,33.2238,33.2238,10717.4346
2014-08-21 12:50:00,52.0,52.01,51.98,52.0,16820.418189534736,33.2238,33.2302,33.211,33.2238,16820.4182
2014-08-21 12:55:00,52.0,52.01,51.99,52.0,15331.885606390068,33.2238,33.2302,33.2174,33.2238,15331.8856
2014-08-21 13:00:00,52.0,52.01,52.0,52.0,12205.967181786267,33.2238,33.2302,33.2238,33.2238,12205.9672
2014-08-21 13:05:00,52.0,52.0,51.99,52.0,12950.2334733586,33.2238,33.2238,33.2174,33.2238,12950.2335
2014-08-21 13:10:00,52.0,52.01,52.0,52.0,9824.3150487548,33.2238,33.2302,33.2238,33.2238,9824.315
2014-08-21 13:15:00,52.0,52.05,52.0,52.04,26644.733238289537,33.2238,33.2558,33.2238,33.2494,26644.7332
2014-08-21 13:20:00,52.04,52.06,52.03,52.04,30068.35817952227,33.2494,33.2622,33.243,33.2494,30068.3582
2014-08-21 13:25:00,52.04,52.06,52.02,52.06,24709.64088020147,33.2494,33.2622,33.2366,33.2622,24709.6409
2014-08-21 13:30:00,52.06,52.07,52.02,52.03,9377.7552738114,33.2622,33.2685,33.2366,33.243,9377.7553
2014-08-21 13:35:00,52.03,52.05,52.02,52.04,21583.722455597668,33.243,33.2558,33.2366,33.2494,21583.7225
2014-08-21 13:40:00,52.04,52.05,52.02,52.02,41232.35255310728,33.2494,33.2558,33.2366,33.2366,41232.3526
2014-08-21 13:45:00,52.02,52.04,52.02,52.04,14141.059539874335,33.2366,33.2494,33.2366,33.2494,14141.0595
2014-08-21 13:50:00,52.03,52.04,52.02,52.03,21732.57571391213,33.243,33.2494,33.2366,33.243,21732.5757
2014-08-21 13:55:00,52.02,52.03,52.02,52.02,16820.418189534736,33.2366,33.243,33.2366,33.2366,16820.4182
2014-08-21 14:00:00,52.02,52.04,52.01,52.01,28430.972338063137,33.2366,33.2494,33.2302,33.2302,28430.9723
2014-08-21 14:05:00,52.01,52.02,51.98,51.98,34980.51570389967,33.2302,33.2366,33.211,33.211,34980.5157
2014-08-21 14:10:00,51.98,52.0,51.94,52.0,47484.18940231487,33.211,33.2238,33.1855,33.2238,47484.1894
2014-08-21 14:15:00,52.0,52.0,52.0,52.0,25305.05391345933,33.2238,33.2238,33.2238,33.2238,25305.0539
2014-08-21 14:20:00,52.0,52.03,51.99,52.03,27984.41256311973,33.2238,33.243,33.2174,33.243,27984.4126
2014-08-21 14:25:00,52.03,52.04,52.02,52.03,26347.0267216606,33.243,33.2494,33.2366,33.243,26347.0267
2014-08-21 14:30:00,52.03,52.04,52.02,52.02,25602.76043008827,33.243,33.2494,33.2366,33.2366,25602.7604
2014-08-21 14:35:00,52.03,52.04,52.02,52.03,47186.48288568594,33.243,33.2494,33.2366,33.243,47186.4829
2014-08-21 14:40:00,52.03,52.03,52.0,52.02,25602.76043008827,33.243,33.243,33.2238,33.2366,25602.7604
2014-08-21 14:45:00,52.01,52.02,51.98,52.0,83208.97139778687,33.2302,33.2366,33.211,33.2238,83208.9714
2014-08-21 14:50:00,52.0,52.0,51.98,51.98,36469.04828704434,33.2238,33.2238,33.211,33.211,36469.0483
2014-08-21 14:55:00,51.98,52.0,51.98,51.99,27835.55930480527,33.211,33.2238,33.211,33.2174,27835.5593
2014-08-21 15:00:00,51.99,52.03,51.99,52.02,20988.3094223398,33.2174,33.243,33.2174,33.2366,20988.3094
2014-08-21 15:05:00,52.02,52.04,52.02,52.04,10866.287856956067,33.2366,33.2494,33.2366,33.2494,10866.2879
2014-08-21 15:10:00,52.03,52.04,52.02,52.03,27686.706046490803,33.243,33.2494,33.2366,33.243,27686.706
2014-08-21 15:15:00,52.03,52.04,52.02,52.03,52842.90670163567,33.243,33.2494,33.2366,33.243,52842.9067
2014-08-21 15:20:00,52.02,52.04,52.02,52.03,32747.71682918267,33.2366,33.2494,33.2366,33.243,32747.7168
2014-08-21 15:25:00,52.04,52.04,52.02,52.03,16671.56493122027,33.2494,33.2494,33.2366,33.243,16671.5649
2014-08-21 15:30:00,52.04,52.05,52.02,52.03,45846.80356085574,33.2494,33.2558,33.2366,33.243,45846.8036
2014-08-21 15:35:00,52.03,52.04,52.02,52.03,49270.42850208847,33.243,33.2494,33.2366,33.243,49270.4285
2014-08-21 15:40:00,52.03,52.04,52.02,52.03,42572.03187793747,33.243,33.2494,33.2366,33.243,42572.0319
2014-08-21 15:45:00,52.03,52.04,52.02,52.04,68174.79230802575,33.243,33.2494,33.2366,33.2494,68174.7923
2014-08-21 15:50:00,52.03,52.04,52.01,52.03,92586.72667159828,33.243,33.2494,33.2302,33.243,92586.7267
2014-08-21 15:55:00,52.03,52.04,52.02,52.03,194848.91513363688,33.243,33.2494,33.2366,33.243,194848.9151
2014-08-22 09:30:00,51.82,51.92,51.76,51.84,71003.00421600061,33.1088,33.1727,33.0705,33.1216,71003.0042
2014-08-22 09:35:00,51.82,51.85,51.77,51.81,17118.124706163668,33.1088,33.128,33.0769,33.1024,17118.1247
2014-08-22 09:40:00,51.81,51.85,51.76,51.85,46739.92311074254,33.1024,33.128,33.0705,33.128,46739.9231
2014-08-22 09:45:00,51.84,51.84,51.76,51.8,41976.6188446796,33.1216,33.1216,33.0705,33.096,41976.6188
2014-08-22 09:50:00,51.8,51.84,51.77,51.8,34682.80918727074,33.096,33.1216,33.0769,33.096,34682.8092
2014-08-22 09:55:00,51.79,51.82,51.79,51.82,31408.03750435247,33.0896,33.1088,33.0896,33.1088,31408.0375
2014-08-22 10:00:00,51.82,51.87,51.78,51.85,64751.16736679301,33.1088,33.1408,33.0833,33.128,64751.1674
2014-08-22 10:05:00,51.85,51.98,51.85,51.98,24560.787621887,33.128,33.211,33.128,33.211,24560.7876
2014-08-22 10:10:00,51.96,52.0,51.94,51.95,13992.206281559867,33.1983,33.2238,33.1855,33.1919,13992.2063
2014-08-22 10:15:00,51.95,51.96,51.9,51.93,60880.98265061687,33.1919,33.1983,33.1599,33.1791,60880.9827
2014-08-22 10:20:00,51.94,51.96,51.92,51.95,33045.4233458116,33.1855,33.1983,33.1727,33.1919,33045.4233
2014-08-22 10:25:00,51.95,51.96,51.94,51.94,27091.29301323293,33.1919,33.1983,33.1855,33.1855,27091.293
2014-08-22 10:30:00,51.94,51.97,51.94,51.96,13843.3530232454,33.1855,33.2046,33.1855,33.1983,13843.353
2014-08-22 10:35:00,51.95,51.96,51.92,51.94,35724.781995472,33.1919,33.1983,33.1727,33.1855,35724.782
2014-08-22 10:40:00,51.94,51.94,51.9,51.94,35724.781995472,33.1855,33.1855,33.1599,33.1855,35724.782
2014-08-22 10:45:00,51.94,51.96,51.92,51.93,27984.41256311973,33.1855,33.1983,33.1727,33.1791,27984.4126
2014-08-22 10:50:00,51.93,51.96,51.91,51.91,38552.99390344687,33.1791,33.1983,33.1663,33.1663,38552.9939
2014-08-22 10:55:00,51.91,51.91,51.85,51.85,80827.31926475541,33.1663,33.1663,33.128,33.128,80827.3193
2014-08-22 11:00:00,51.84,51.9,51.78,51.9,207799.1486069955,33.1216,33.1599,33.0833,33.1599,207799.1486
2014-08-22 11:05:00,51.89,51.92,51.8,51.88,30961.47772940907,33.1535,33.1727,33.096,33.1471,30961.4777
2014-08-22 11:10:00,51.89,51.9,51.86,51.89,10122.021565383737,33.1535,33.1599,33.1344,33.1535,10122.0216
2014-08-22 11:15:00,51.88,51.9,51.86,51.87,21881.4289722266,33.1471,33.1599,33.1344,33.1408,21881.429
2014-08-22 11:20:00,51.87,51.9,51.84,51.86,40339.23300322047,33.1408,33.1599,33.1216,33.1344,40339.233
2014-08-22 11:25:00,51.86,51.91,51.85,51.89,15927.298639647935,33.1344,33.1663,33.128,33.1535,15927.2986
2014-08-22 11:30:00,51.9,51.94,51.88,51.93,22774.5485221134,33.1599,33.1855,33.1471,33.1791,22774.5485
2014-08-22 11:35:00,51.92,51.93,51.84,51.86,40488.08626153494,33.1727,33.1791,33.1216,33.1344,40488.0863
2014-08-22 11:40:00,51.86,51.92,51.86,51.88,23369.96155537127,33.1344,33.1727,33.1344,33.1471,23369.9616
2014-08-22 11:45:00,51.89,51.92,51.88,51.89,27686.706046490803,33.1535,33.1727,33.1471,33.1535,27686.706
2014-08-22 11:50:00,51.91,51.92,51.9,51.92,6251.836849207601,33.1663,33.1727,33.1599,33.1727,6251.8368
2014-08-22 11:55:00,51.92,51.96,51.88,51.9,21434.8691972832,33.1727,33.1983,33.1471,33.1599,21434.8692
2014-08-22 12:00:00,51.9,51.92,51.9,51.91,18308.9507726794,33.1599,33.1727,33.1599,33.1663,18308.9508
2014-08-22 12:05:00,51.91,51.92,51.88,51.9,14587.619314817735,33.1663,33.1727,33.1471,33.1599,14587.6193
2014-08-22 12:10:00,51.9,51.93,51.88,51.91,17862.390997736,33.1599,33.1791,33.1471,33.1663,17862.391
2014-08-22 12:15:00,51.91,51.91,51.89,51.91,13247.939989987535,33.1663,33.1663,33.1535,33.1663,13247.94
2014-08-22 12:20:00,51.91,51.94,51.9,51.93,16820.418189534736,33.1663,33.1855,33.1599,33.1791,16820.4182
2014-08-22 12:25:00,51.92,51.96,51.92,51.94,13099.086731673067,33.1727,33.1983,33.1727,33.1855,13099.0867
2014-08-22 12:30:00,51.95,51.97,51.94,51.96,8038.075948981201,33.1919,33.2046,33.1855,33.1983,8038.0759
2014-08-22 12:35:00,51.96,51.96,51.91,51.91,10270.8748236982,33.1983,33.1983,33.1663,33.1663,10270.8748
2014-08-22 12:40:00,51.91,51.91,51.89,51.9,5358.7172993208005,33.1663,33.1663,33.1535,33.1599,5358.7173
2014-08-22 12:45:00,51.91,51.91,51.88,51.9,6996.103140779934,33.1663,33.1663,33.1471,33.1599,6996.1031
2014-08-22 12:50:00,51.9,51.93,51.89,51.9,11610.5541485284,33.1599,33.1791,33.1535,33.1599,11610.5541
2014-08-22 12:55:00,51.91,51.91,51.88,51.91,19350.92358088067,33.1663,33.1663,33.1471,33.1663,19350.9236
2014-08-22 13:00:00,51.91,51.91,51.88,51.9,23667.6680720002,33.1663,33.1663,33.1471,33.1599,23667.6681
2014-08-22 13:05:00,51.9,51.9,51.88,51.88,20839.45616402533,33.1599,33.1599,33.1471,33.1471,20839.4562
2014-08-22 13:10:00,51.88,51.9,51.87,51.88,12950.2334733586,33.1471,33.1599,33.1408,33.1471,12950.2335
2014-08-22 13:15:00,51.88,51.88,51.85,51.85,13247.939989987535,33.1471,33.1471,33.128,33.128,13247.94
2014-08-22 13:20:00,51.85,51.87,51.85,51.86,18904.363805937268,33.128,33.1408,33.128,33.1344,18904.3638
2014-08-22 13:25:00,51.86,51.89,51.86,51.88,12354.820440100735,33.1344,33.1535,33.1344,33.1471,12354.8204
2014-08-22 13:30:00,51.88,51.9,51.88,51.9,17713.537739421536,33.1471,33.1599,33.1471,33.1599,17713.5377
2014-08-22 13:35:00,51.9,51.9,51.86,51.86,8931.195498868,33.1599,33.1599,33.1344,33.1344,8931.1955
2014-08-22 13:40:00,51.86,51.88,51.84,51.86,21583.722455597668,33.1344,33.1471,33.1216,33.1344,21583.7225
2014-08-22 13:45:00,51.86,51.88,51.86,51.88,9824.3150487548,33.1344,33.1471,33.1344,33.1471,9824.315
2014-08-22 13:50:00,51.88,51.9,51.85,51.87,15629.592123019002,33.1471,33.1599,33.128,33.1408,15629.5921
2014-08-22 13:55:00,51.88,51.88,51.84,51.86,18755.5105476228,33.1471,33.1471,33.1216,33.1344,18755.5105
2014-08-22 14:00:00,51.86,51.88,51.85,51.87,10866.287856956067,33.1344,33.1471,33.128,33.1408,10866.2879
2014-08-22 14:05:00,51.86,51.86,51.81,51.83,27984.41256311973,33.1344,33.1344,33.1024,33.1152,27984.4126
2014-08-22 14:10:00,51.84,51.84,51.82,51.84,22327.98874717,33.1216,33.1216,33.1088,33.1216,22327.9887
2014-08-22 14:15:00,51.84,51.84,51.82,51.83,21732.57571391213,33.1216,33.1216,33.1088,33.1152,21732.5757
2014-08-22 14:20:00,51.83,51.84,51.82,51.82,17564.68448110707,33.1152,33.1216,33.1088,33.1088,17564.6845
2014-08-22 14:25:00,51.82,51.85,51.82,51.82,20392.896389081936,33.1088,33.128,33.1088,33.1088,20392.8964
2014-08-22 14:30:00,51.81,51.82,51.78,51.79,35575.928737157534,33.1024,33.1088,33.0833,33.0896,35575.9287
2014-08-22 14:35:00,51.78,51.8,51.75,51.77,29026.385371321,33.0833,33.096,33.0641,33.0769,29026.3854
2014-08-22 14:40:00,51.76,51.8,51.75,51.8,22030.28223054107,33.0705,33.096,33.0641,33.096,22030.2822
2014-08-22 14:45:00,51.79,51.8,51.78,51.8,15183.0323480756,33.0896,33.096,33.0833,33.096,15183.0323
2014-08-22 14:50:00,51.8,51.82,51.8,51.8,17266.977964478134,33.096,33.1088,33.096,33.096,17266.978
2014-08-22 14:55:00,51.8,51.8,51.78,51.8,18011.244256050468,33.096,33.096,33.0833,33.096,18011.2443
2014-08-22 15:00:00,51.8,51.81,51.78,51.8,26347.0267216606,33.096,33.1024,33.0833,33.096,26347.0267
2014-08-22 15:05:00,51.8,51.86,51.8,51.86,24263.08110525807,33.096,33.1344,33.096,33.1344,24263.0811
2014-08-22 15:10:00,51.86,51.86,51.84,51.85,20392.896389081936,33.1344,33.1344,33.1216,33.128,20392.8964
2014-08-22 15:15:00,51.86,51.86,51.84,51.85,15183.0323480756,33.1344,33.1344,33.1216,33.128,15183.0323
2014-08-22 15:20:00,51.84,51.86,51.83,51.86,20244.04313076747,33.1216,33.1344,33.1152,33.1344,20244.0431
2014-08-22 15:25:00,51.85,51.86,51.83,51.85,54182.58602646587,33.128,33.1344,33.1152,33.128,54182.586
2014-08-22 15:30:00,51.85,51.85,51.8,51.82,50610.10782691867,33.128,33.128,33.096,33.1088,50610.1078
2014-08-22 15:35:00,51.82,51.82,51.8,51.81,34236.249412327335,33.1088,33.1088,33.096,33.1024,34236.2494
2014-08-22 15:40:00,51.8,51.82,51.79,51.8,82613.558364529,33.096,33.1088,33.0896,33.096,82613.5584
2014-08-22 15:45:00,51.8,51.8,51.76,51.76,128013.80215044136,33.096,33.096,33.0705,33.0705,128013.8022
2014-08-22 15:50:00,51.76,51.78,51.75,51.75,89907.36802193787,33.0705,33.0833,33.0641,33.0641,89907.368
2014-08-22 15:55:00,51.76,51.76,51.73,51.76,159868.3994297372,33.0705,33.0705,33.0513,33.0705,159868.3994
2014-08-25 09:30:00,51.95,51.97,51.84,51.84,35724.781995472,33.1919,33.2046,33.1216,33.1216,35724.782
2014-08-25 09:35:00,51.86,51.88,51.82,51.87,10270.8748236982,33.1344,33.1471,33.1088,33.1408,10270.8748
2014-08-25 09:40:00,51.88,51.88,51.84,51.87,7740.369432352268,33.1471,33.1471,33.1216,33.1408,7740.3694
2014-08-25 09:45:00,51.86,51.92,51.86,51.91,19499.776839195136,33.1344,33.1727,33.1344,33.1663,19499.7768
2014-08-25 09:50:00,51.92,51.99,51.91,51.99,17266.977964478134,33.1727,33.2174,33.1663,33.2174,17266.978
2014-08-25 09:55:00,51.98,51.98,51.94,51.95,19648.6300975096,33.211,33.211,33.1855,33.1919,19648.6301
2014-08-25 10:00:00,51.96,52.0,51.93,51.96,14587.619314817735,33.1983,33.2238,33.1791,33.1983,14587.6193
2014-08-25 10:05:00,51.96,52.0,51.96,51.98,10866.287856956067,33.1983,33.2238,33.1983,33.211,10866.2879
2014-08-25 10:10:00,51.99,52.0,51.95,51.96,14289.9127981888,33.2174,33.2238,33.1919,33.1983,14289.9128
2014-08-25 10:15:00,51.96,52.0,51.93,51.96,22179.135488855536,33.1983,33.2238,33.1791,33.1983,22179.1355
2014-08-25 10:20:00,51.95,51.96,51.93,51.94,7591.516174037801,33.1919,33.1983,33.1791,33.1855,7591.5162
2014-08-25 10:25:00,51.95,51.96,51.92,51.94,18011.244256050468,33.1919,33.1983,33.1727,33.1855,18011.2443
2014-08-25 10:30:00,51.93,51.97,51.92,51.96,7144.956399094401,33.1791,33.2046,33.1727,33.1983,7144.9564
2014-08-25 10:35:00,51.95,51.96,51.92,51.93,19053.21706425173,33.1919,33.1983,33.1727,33.1791,19053.2171
2014-08-25 10:40:00,51.93,51.95,51.9,51.9,31110.330987723537,33.1791,33.1919,33.1599,33.1599,31110.331
2014-08-25 10:45:00,51.9,51.95,51.9,51.9,15034.179089761135,33.1599,33.1919,33.1599,33.1599,15034.1791
2014-08-25 10:50:00,51.9,51.95,51.9,51.94,32896.57008749714,33.1599,33.1919,33.1599,33.1855,32896.5701
2014-08-25 10:55:00,51.94,51.96,51.93,51.95,19350.92358088067,33.1855,33.1983,33.1791,33.1919,19350.9236
2014-08-25 11:00:00,51.96,51.97,51.94,51.94,13396.793248302,33.1983,33.2046,33.1855,33.1855,13396.7932
2014-08-25 11:05:00,51.94,51.98,51.93,51.93,17713.537739421536,33.1855,33.211,33.1791,33.1791,17713.5377
2014-08-25 11:10:00,51.93,51.98,51.92,51.98,26942.43975491847,33.1791,33.211,33.1727,33.211,26942.4398
2014-08-25 11:15:00,51.98,51.99,51.96,51.98,11610.5541485284,33.211,33.2174,33.1983,33.211,11610.5541
2014-08-25 11:20:00,51.98,51.99,51.97,51.98,12503.6736984152,33.211,33.2174,33.2046,33.211,12503.6737
2014-08-25 11:25:00,51.98,52.04,51.98,52.03,34236.249412327335,33.211,33.2494,33.211,33.243,34236.2494
2014-08-25 11:30:00,52.02,52.06,52.02,52.06,25305.05391345933,33.2366,33.2622,33.2366,33.2622,25305.0539
2014-08-25 11:35:00,52.06,52.06,52.04,52.06,6549.543365836534,33.2622,33.2622,33.2494,33.2622,6549.5434
2014-08-25 11:40:00,52.06,52.06,52.03,52.03,14587.619314817735,33.2622,33.2622,33.243,33.243,14587.6193
2014-08-25 11:45:00,52.03,52.04,52.02,52.02,5507.570557635268,33.243,33.2494,33.2366,33.2366,5507.5706
2014-08-25 11:50:00,52.02,52.05,52.02,52.04,9973.168307069269,33.2366,33.2558,33.2366,33.2494,9973.1683
2014-08-25 11:55:00,52.04,52.07,52.03,52.07,15183.0323480756,33.2494,33.2685,33.243,33.2685,15183.0323
2014-08-25 12:00:00,52.07,52.08,52.05,52.06,16969.2714478492,33.2685,33.2749,33.2558,33.2622,16969.2714
2014-08-25 12:05:00,52.06,52.06,52.0,52.01,16820.418189534736,33.2622,33.2622,33.2238,33.2302,16820.4182
2014-08-25 12:10:00,52.02,52.02,52.0,52.01,26347.0267216606,33.2366,33.2366,33.2238,33.2302,26347.0267
2014-08-25 12:15:00,52.02,52.03,52.01,52.01,5061.010782691868,33.2366,33.243,33.2302,33.2302,5061.0108
2014-08-25 12:20:00,52.01,52.01,52.0,52.0,7740.369432352268,33.2302,33.2302,33.2238,33.2238,7740.3694
2014-08-25 12:25:00,52.0,52.0,51.95,51.96,15331.885606390068,33.2238,33.2238,33.1919,33.1983,15331.8856
2014-08-25 12:30:00,51.95,51.99,51.95,51.96,15778.445381333468,33.1919,33.2174,33.1919,33.1983,15778.4454
2014-08-25 12:35:00,51.95,51.95,51.91,51.93,14587.619314817735,33.1919,33.1919,33.1663,33.1791,14587.6193
2014-08-25 12:40:00,51.93,51.97,51.93,51.97,23221.1082970568,33.1791,33.2046,33.1791,33.2046,23221.1083
2014-08-25 12:45:00,51.97,51.98,51.96,51.98,10568.581340327137,33.2046,33.211,33.1983,33.211,10568.5813
2014-08-25 12:50:00,51.98,51.99,51.94,51.96,10568.581340327137,33.211,33.2174,33.1855,33.1983,10568.5813
2014-08-25 12:55:00,51.95,51.96,51.93,51.96,6698.396624151001,33.1919,33.1983,33.1791,33.1983,6698.3966
2014-08-25 13:00:00,51.95,51.96,51.92,51.94,15629.592123019002,33.1919,33.1983,33.1727,33.1855,15629.5921
2014-08-25 13:05:00,51.94,51.94,51.92,51.94,21137.16268065427,33.1855,33.1855,33.1727,33.1855,21137.1627
2014-08-25 13:10:00,51.94,51.94,51.92,51.93,30217.211437836737,33.1855,33.1855,33.1727,33.1791,30217.2114
2014-08-25 13:15:00,51.93,51.93,51.9,51.9,12950.2334733586,33.1791,33.1791,33.1599,33.1599,12950.2335
2014-08-25 13:20:00,51.91,51.96,51.91,51.96,20244.04313076747,33.1663,33.1983,33.1663,33.1983,20244.0431
2014-08-25 13:25:00,51.97,52.02,51.97,52.02,12801.380215044135,33.2046,33.2366,33.2046,33.2366,12801.3802
2014-08-25 13:30:00,52.01,52.03,52.0,52.02,13099.086731673067,33.2302,33.243,33.2238,33.2366,13099.0867
2014-08-25 13:35:00,52.02,52.04,52.02,52.04,12354.820440100735,33.2366,33.2494,33.2366,33.2494,12354.8204
2014-08-25 13:40:00,52.03,52.04,52.01,52.04,8186.929207295668,33.243,33.2494,33.2302,33.2494,8186.9292
2014-08-25 13:45:00,52.03,52.04,52.02,52.03,9675.461790440337,33.243,33.2494,33.2366,33.243,9675.4618
2014-08-25 13:50:00,52.02,52.02,52.01,52.02,5954.130332578668,33.2366,33.2366,33.2302,33.2366,5954.1303
2014-08-25 13:55:00,52.02,52.04,52.02,52.02,12652.526956729667,33.2366,33.2494,33.2366,33.2366,12652.527
2014-08-25 14:00:00,52.02,52.02,51.98,51.98,9526.608532125869,33.2366,33.2366,33.211,33.211,9526.6085
2014-08-25 14:05:00,51.99,52.0,51.96,51.98,22774.5485221134,33.2174,33.2238,33.1983,33.211,22774.5485
2014-08-25 14:10:00,51.98,52.0,51.98,52.0,22179.135488855536,33.211,33.2238,33.211,33.2238,22179.1355
2014-08-25 14:15:00,52.0,52.01,51.99,52.0,18160.09751436493,33.2238,33.2302,33.2174,33.2238,18160.0975
2014-08-25 14:20:00,52.0,52.0,51.98,51.98,17862.390997736,33.2238,33.2238,33.211,33.211,17862.391
2014-08-25 14:25:00,51.98,51.98,51.93,51.95,25602.76043008827,33.211,33.211,33.1791,33.1919,25602.7604
2014-08-25 14:30:00,51.95,51.96,51.93,51.94,23369.96155537127,33.1919,33.1983,33.1791,33.1855,23369.9616
2014-08-25 14:35:00,51.95,51.98,51.95,51.97,14438.766056503267,33.1919,33.211,33.1919,33.2046,14438.7661
2014-08-25 14:40:00,51.97,51.98,51.94,51.96,24709.64088020147,33.2046,33.211,33.1855,33.1983,24709.6409
2014-08-25 14:45:00,51.96,51.96,51.93,51.94,18160.09751436493,33.1983,33.1983,33.1791,33.1855,18160.0975
2014-08-25 14:50:00,51.94,51.97,51.93,51.94,18904.363805937268,33.1855,33.2046,33.1791,33.1855,18904.3638
2014-08-25 14:55:00,51.95,51.97,51.94,51.94,9973.168307069269,33.1919,33.2046,33.1855,33.1855,9973.1683
2014-08-25 15:00:00,51.94,51.96,51.94,51.95,18308.9507726794,33.1855,33.1983,33.1855,33.1919,18308.9508
2014-08-25 15:05:00,51.95,51.96,51.94,51.94,28877.53211300653,33.1919,33.1983,33.1855,33.1855,28877.5321
2014-08-25 15:10:00,51.94,51.96,51.94,51.96,27984.41256311973,33.1855,33.1983,33.1855,33.1983,27984.4126
2014-08-25 15:15:00,51.95,51.98,51.93,51.97,55373.412092981605,33.1919,33.211,33.1791,33.2046,55373.4121
2014-08-25 15:20:00,51.97,51.99,51.96,51.96,18308.9507726794,33.2046,33.2174,33.1983,33.1983,18308.9508
2014-08-25 15:25:00,51.95,51.98,51.94,51.95,27091.29301323293,33.1919,33.211,33.1855,33.1919,27091.293
2014-08-25 15:30:00,51.95,51.97,51.94,51.97,91395.90060508254,33.1919,33.2046,33.1855,33.2046,91395.9006
2014-08-25 15:35:00,51.97,51.98,51.96,51.97,19202.0703225662,33.2046,33.211,33.1983,33.2046,19202.0703
2014-08-25 15:40:00,51.97,51.98,51.94,51.94,38552.99390344687,33.2046,33.211,33.1855,33.1855,38552.9939
2014-08-25 15:45:00,51.95,51.97,51.94,51.97,45846.80356085574,33.1919,33.2046,33.1855,33.2046,45846.8036
2014-08-25 15:50:00,51.96,51.96,51.94,51.94,67877.0857913968,33.1983,33.1983,33.1855,33.1855,67877.0858
2014-08-25 15:55:00,51.94,51.97,51.93,51.96,98094.29722923356,33.1855,33.2046,33.1791,33.1983,98094.2972
2014-08-26 09:30:00,52.05,52.12,51.9,52.1,44953.68401096894,33.2558,33.3005,33.1599,33.2877,44953.684
2014-08-26 09:35:00,52.1,52.11,52.04,52.08,9973.168307069269,33.2877,33.2941,33.2494,33.2749,9973.1683
2014-08-26 09:40:00,52.08,52.13,52.06,52.07,13099.086731673067,33.2749,33.3069,33.2622,33.2685,13099.0867
2014-08-26 09:45:00,52.07,52.07,52.0,52.04,16671.56493122027,33.2685,33.2685,33.2238,33.2494,16671.5649
2014-08-26 09:50:00,52.05,52.07,52.01,52.01,13545.646506616467,33.2558,33.2685,33.2302,33.2302,13545.6465
2014-08-26 09:55:00,52.01,52.08,52.01,52.06,18606.657289308336,33.2302,33.2749,33.2302,33.2622,18606.6573
2014-08-26 10:00:00,52.05,52.11,51.98,52.02,33194.27660412607,33.2558,33.2941,33.211,33.2366,33194.2766
2014-08-26 10:05:00,52.02,52.02,51.96,51.98,17118.124706163668,33.2366,33.2366,33.1983,33.211,17118.1247
2014-08-26 10:10:00,51.98,52.03,51.98,52.02,24858.494138515936,33.211,33.243,33.211,33.2366,24858.4941
2014-08-26 10:15:00,52.02,52.06,52.02,52.03,23072.255038742336,33.2366,33.2622,33.2366,33.243,23072.255
2014-08-26 10:20:00,52.04,52.04,52.0,52.0,11163.994373585,33.2494,33.2494,33.2238,33.2238,11163.9944
2014-08-26 10:25:00,52.0,52.01,51.97,51.98,39594.966711648136,33.2238,33.2302,33.2046,33.211,39594.9667
2014-08-26 10:30:00,51.98,51.98,51.96,51.96,342660.2006399023,33.211,33.211,33.1983,33.1983,342660.2006
2014-08-26 10:35:00,51.96,51.97,51.93,51.94,22923.40178042787,33.1983,33.2046,33.1791,33.1855,22923.4018
2014-08-26 10:40:00,51.95,51.97,51.94,51.95,53736.02625152247,33.1919,33.2046,33.1855,33.1919,53736.0263
2014-08-26 10:45:00,51.96,52.02,51.96,52.0,59987.86310073007,33.1983,33.2366,33.1983,33.2238,59987.8631
2014-08-26 10:50:00,52.0,52.0,51.98,52.0,32301.15705423927,33.2238,33.2238,33.211,33.2238,32301.1571
2014-08-26 10:55:00,52.0,52.02,51.98,51.99,33194.27660412607,33.2238,33.2366,33.211,33.2174,33194.2766
2014-08-26 11:00:00,51.99,52.02,51.99,52.01,13247.939989987535,33.2174,33.2366,33.2174,33.2302,13247.94
2014-08-26 11:05:00,52.01,52.05,52.01,52.04,19499.776839195136,33.2302,33.2558,33.2302,33.2494,19499.7768
2014-08-26 11:10:00,52.05,52.06,52.02,52.03,24709.64088020147,33.2558,33.2622,33.2366,33.243,24709.6409
2014-08-26 11:15:00,52.03,52.03,51.99,52.0,12950.2334733586,33.243,33.243,33.2174,33.2238,12950.2335
2014-08-26 11:20:00,52.0,52.01,51.99,52.0,27686.706046490803,33.2238,33.2302,33.2174,33.2238,27686.706
2014-08-26 11:25:00,52.0,52.04,52.0,52.03,13396.793248302,33.2238,33.2494,33.2238,33.243,13396.7932
2014-08-26 11:30:00,52.03,52.03,52.01,52.01,21583.722455597668,33.243,33.243,33.2302,33.2302,21583.7225
2014-08-26 11:35:00,52.01,52.02,52.0,52.02,17415.8312227926,33.2302,33.2366,33.2238,33.2366,17415.8312
2014-08-26 11:40:00,52.02,52.03,52.02,52.03,16373.858414591336,33.2366,33.243,33.2366,33.243,16373.8584
2014-08-26 11:45:00,52.02,52.03,52.02,52.03,6698.396624151001,33.2366,33.243,33.2366,33.243,6698.3966
2014-08-26 11:50:00,52.03,52.06,52.03,52.06,16969.2714478492,33.243,33.2622,33.243,33.2622,16969.2714
2014-08-26 11:55:00,52.06,52.06,52.03,52.04,75468.6019654346,33.2622,33.2622,33.243,33.2494,75468.602
2014-08-26 12:00:00,52.04,52.06,52.03,52.06,25751.613688402736,33.2494,33.2622,33.243,33.2622,25751.6137
2014-08-26 12:05:00,52.06,52.06,52.04,52.04,13545.646506616467,33.2622,33.2622,33.2494,33.2494,13545.6465
2014-08-26 12:10:00,52.04,52.06,52.04,52.06,20988.3094223398,33.2494,33.2622,33.2494,33.2622,20988.3094
2014-08-26 12:15:00,52.06,52.06,52.04,52.05,11908.260665157335,33.2622,33.2622,33.2494,33.2558,11908.2607
2014-08-26 12:20:00,52.05,52.09,52.05,52.08,23816.52133031467,33.2558,33.2813,33.2558,33.2749,23816.5213
2014-08-26 12:25:00,52.08,52.08,52.03,52.03,17862.390997736,33.2749,33.2749,33.243,33.243,17862.391
2014-08-26 12:30:00,52.04,52.09,52.03,52.08,16969.2714478492,33.2494,33.2813,33.243,33.2749,16969.2714
2014-08-26 12:35:00,52.08,52.08,52.03,52.04,14141.059539874335,33.2749,33.2749,33.243,33.2494,14141.0595
2014-08-26 12:40:00,52.04,52.04,52.01,52.02,7740.369432352268,33.2494,33.2494,33.2302,33.2366,7740.3694
2014-08-26 12:45:00,52.02,52.02,51.98,51.98,15778.445381333468,33.2366,33.2366,33.211,33.211,15778.4454
2014-08-26 12:50:00,51.98,52.02,51.98,52.02,11163.994373585,33.211,33.2366,33.211,33.2366,11163.9944
2014-08-26 12:55:00,52.02,52.02,52.0,52.02,15034.179089761135,33.2366,33.2366,33.2238,33.2366,15034.1791
2014-08-26 13:00:00,52.02,52.02,52.01,52.01,11461.700890213937,33.2366,33.2366,33.2302,33.2302,11461.7009
2014-08-26 13:05:00,52.01,52.02,52.0,52.0,30961.47772940907,33.2302,33.2366,33.2238,33.2238,30961.4777
2014-08-26 13:10:00,52.0,52.01,52.0,52.01,23518.81481368573,33.2238,33.2302,33.2238,33.2302,23518.8148
2014-08-26 13:15:00,52.01,52.02,52.0,52.01,17118.124706163668,33.2302,33.2366,33.2238,33.2302,17118.1247
2014-08-26 13:20:00,52.0,52.05,52.0,52.05,29919.5049212078,33.2238,33.2558,33.2238,33.2558,29919.5049
2014-08-26 13:25:00,52.05,52.05,52.03,52.04,7889.222690666734,33.2558,33.2558,33.243,33.2494,7889.2227
2014-08-26 13:30:00,52.03,52.06,52.03,52.04,9228.902015496937,33.243,33.2622,33.243,33.2494,9228.902
2014-08-26 13:35:00,52.04,52.04,52.02,52.03,7740.369432352268,33.2494,33.2494,33.2366,33.243,7740.3694
2014-08-26 13:40:00,52.03,52.04,52.01,52.02,12801.380215044135,33.243,33.2494,33.2302,33.2366,12801.3802
2014-08-26 13:45:00,52.02,52.02,51.99,52.0,19053.21706425173,33.2366,33.2366,33.2174,33.2238,19053.2171
2014-08-26 13:50:00,51.99,51.99,51.96,51.97,17564.68448110707,33.2174,33.2174,33.1983,33.2046,17564.6845
2014-08-26 13:55:00,51.98,52.0,51.97,51.98,30961.47772940907,33.211,33.2238,33.2046,33.211,30961.4777
2014-08-26 14:00:00,51.98,52.0,51.98,51.98,9824.3150487548,33.211,33.2238,33.211,33.211,9824.315
2014-08-26 14:05:00,51.98,52.0,51.98,51.98,14289.9127981888,33.211,33.2238,33.211,33.211,14289.9128
2014-08-26 14:10:00,51.98,52.0,51.98,51.98,11908.260665157335,33.211,33.2238,33.211,33.211,11908.2607
2014-08-26 14:15:00,51.98,51.98,51.97,51.97,8931.195498868,33.211,33.211,33.2046,33.2046,8931.1955
2014-08-26 14:20:00,51.97,51.98,51.96,51.97,11015.141115270537,33.2046,33.211,33.1983,33.2046,11015.1411
2014-08-26 14:25:00,51.97,51.97,51.96,51.96,42572.03187793747,33.2046,33.2046,33.1983,33.1983,42572.0319
2014-08-26 14:30:00,51.96,51.96,51.93,51.95,17118.124706163668,33.1983,33.1983,33.1791,33.1919,17118.1247
2014-08-26 14:35:00,51.95,51.96,51.95,51.96,8633.488982239067,33.1919,33.1983,33.1919,33.1983,8633.489
2014-08-26 14:40:00,51.95,51.97,51.95,51.96,13843.3530232454,33.1919,33.2046,33.1919,33.1983,13843.353
2014-08-26 14:45:00,51.96,51.98,51.96,51.97,16225.005156276868,33.1983,33.211,33.1983,33.2046,16225.0052
2014-08-26 14:50:00,51.97,51.97,51.96,51.96,12057.1139234718,33.2046,33.2046,33.1983,33.1983,12057.1139
2014-08-26 14:55:00,51.96,51.97,51.96,51.97,18011.244256050468,33.1983,33.2046,33.1983,33.2046,18011.2443
2014-08-26 15:00:00,51.97,51.97,51.96,51.96,35427.07547884307,33.2046,33.2046,33.1983,33.1983,35427.0755
2014-08-26 15:05:00,51.96,51.97,51.95,51.97,25751.613688402736,33.1983,33.2046,33.1919,33.2046,25751.6137
2014-08-26 15:10:00,51.96,51.97,51.96,51.97,21732.57571391213,33.1983,33.2046,33.1983,33.2046,21732.5757
2014-08-26 15:15:00,51.97,51.97,51.96,51.96,15778.445381333468,33.2046,33.2046,33.1983,33.1983,15778.4454
2014-08-26 15:20:00,51.96,51.96,51.96,51.96,24709.64088020147,33.1983,33.1983,33.1983,33.1983,24709.6409
2014-08-26 15:25:00,51.96,51.96,51.94,51.94,44358.27097771107,33.1983,33.1983,33.1855,33.1855,44358.271
2014-08-26 15:30:00,51.94,51.94,51.94,51.94,32747.71682918267,33.1855,33.1855,33.1855,33.1855,32747.7168
2014-08-26 15:35:00,51.94,51.96,51.94,51.96,47335.3361440004,33.1855,33.1983,33.1855,33.1983,47335.3361
2014-08-26 15:40:00,51.96,51.99,51.96,51.96,34682.80918727074,33.1983,33.2174,33.1983,33.1983,34682.8092
2014-08-26 15:45:00,51.96,51.97,51.94,51.94,93479.84622148507,33.1983,33.2046,33.1855,33.1855,93479.8462
2014-08-26 15:50:00,51.94,51.97,51.94,51.97,102708.748236982,33.1855,33.2046,33.1855,33.2046,102708.7482
2014-08-26 15:55:00,51.96,51.98,51.95,51.96,180707.8555937625,33.1983,33.211,33.1919,33.1983,180707.8556
2014-08-27 09:30:00,51.77,51.93,51.74,51.84,70407.59118274273,33.0769,33.1791,33.0577,33.1216,70407.5912
2014-08-27 09:35:00,51.84,51.95,51.84,51.86,23816.52133031467,33.1216,33.1919,33.1216,33.1344,23816.5213
2014-08-27 09:40:00,51.84,51.89,51.83,51.84,11461.700890213937,33.1216,33.1535,33.1152,33.1216,11461.7009
2014-08-27 09:45:00,51.84,51.86,51.8,51.8,19946.33661413853,33.1216,33.1344,33.096,33.096,19946.3366
2014-08-27 09:50:00,51.81,51.82,51.74,51.74,20690.602905710868,33.1024,33.1088,33.0577,33.0577,20690.6029
2014-08-27 09:55:00,51.76,51.76,51.67,51.68,40934.646036478334,33.0705,33.0705,33.013,33.0194,40934.646
2014-08-27 10:00:00,51.67,51.67,51.65,51.65,38255.28738681794,33.013,33.013,33.0002,33.0002,38255.2874
2014-08-27 10:05:00,51.65,51.7,51.65,51.67,32152.303795924803,33.0002,33.0321,33.0002,33.013,32152.3038
2014-08-27 10:10:00,51.68,51.68,51.65,51.68,12503.6736984152,33.0194,33.0194,33.0002,33.0194,12503.6737
2014-08-27 10:15:00,51.68,51.7,51.65,51.66,16820.418189534736,33.0194,33.0321,33.0002,33.0066,16820.4182
2014-08-27 10:20:00,51.65,51.66,51.64,51.65,9526.608532125869,33.0002,33.0066,32.9938,33.0002,9526.6085
2014-08-27 10:25:00,51.65,51.66,51.61,51.61,9526.608532125869,33.0002,33.0066,32.9746,32.9746,9526.6085
2014-08-27 10:30:00,51.61,51.64,51.61,51.63,11163.994373585,32.9746,32.9938,32.9746,32.9874,11163.9944
2014-08-27 10:35:00,51.64,51.64,51.6,51.6,5358.7172993208005,32.9938,32.9938,32.9682,32.9682,5358.7173
2014-08-27 10:40:00,51.61,51.62,51.6,51.61,10419.728082012669,32.9746,32.981,32.9682,32.9746,10419.7281
2014-08-27 10:45:00,51.61,51.63,51.61,51.63,10866.287856956067,32.9746,32.9874,32.9746,32.9874,10866.2879
2014-08-27 10:50:00,51.62,51.63,51.61,51.61,10717.4345986416,32.981,32.9874,32.9746,32.9746,10717.4346
2014-08-27 10:55:00,51.61,51.65,51.61,51.65,16373.858414591336,32.9746,33.0002,32.9746,33.0002,16373.8584
2014-08-27 11:00:00,51.65,51.7,51.65,51.69,12057.1139234718,33.0002,33.0321,33.0002,33.0258,12057.1139
2014-08-27 11:05:00,51.7,51.7,51.68,51.68,6400.690107522068,33.0321,33.0321,33.0194,33.0194,6400.6901
2014-08-27 11:10:00,51.68,51.68,51.68,51.68,5954.130332578668,33.0194,33.0194,33.0194,33.0194,5954.1303
2014-08-27 11:15:00,51.68,51.69,51.67,51.69,10568.581340327137,33.0194,33.0258,33.013,33.0258,10568.5813
2014-08-27 11:20:00,51.69,51.69,51.68,51.68,6251.836849207601,33.0258,33.0258,33.0194,33.0194,6251.8368
2014-08-27 11:25:00,51.68,51.68,51.65,51.65,10122.021565383737,33.0194,33.0194,33.0002,33.0002,10122.0216
2014-08-27 11:30:00,51.65,51.65,51.61,51.63,12652.526956729667,33.0002,33.0002,32.9746,32.9874,12652.527
2014-08-27 11:35:00,51.62,51.63,51.6,51.6,6698.396624151001,32.981,32.9874,32.9682,32.9682,6698.3966
2014-08-27 11:40:00,51.6,51.61,51.59,51.59,9228.902015496937,32.9682,32.9746,32.9619,32.9619,9228.902
2014-08-27 11:45:00,51.59,51.61,51.59,51.59,7442.662915723334,32.9619,32.9746,32.9619,32.9619,7442.6629
2014-08-27 11:50:00,51.59,51.59,51.56,51.57,12503.6736984152,32.9619,32.9619,32.9427,32.9491,12503.6737
2014-08-27 11:55:00,51.58,51.58,51.57,51.57,4019.0379744906,32.9555,32.9555,32.9491,32.9491,4019.038
2014-08-27 12:00:00,51.57,51.59,51.56,51.56,6847.249882465468,32.9491,32.9619,32.9427,32.9427,6847.2499
2014-08-27 12:05:00,51.56,51.57,51.55,51.55,8931.195498868,32.9427,32.9491,32.9363,32.9363,8931.1955
2014-08-27 12:10:00,51.55,51.56,51.53,51.55,8484.6357239246,32.9363,32.9427,32.9235,32.9363,8484.6357
2014-08-27 12:15:00,51.55,51.56,51.55,51.56,3274.771682918267,32.9363,32.9427,32.9363,32.9427,3274.7717
2014-08-27 12:20:00,51.55,51.55,51.53,51.53,25900.466946717203,32.9363,32.9363,32.9235,32.9235,25900.4669
2014-08-27 12:25:00,51.53,51.53,51.53,51.53,6698.396624151001,32.9235,32.9235,32.9235,32.9235,6698.3966
2014-08-27 12:30:00,51.53,51.55,51.53,51.55,12652.526956729667,32.9235,32.9363,32.9235,32.9363,12652.527
2014-08-27 12:35:00,51.54,51.55,51.53,51.55,4614.451007748467,32.9299,32.9363,32.9235,32.9363,4614.451
2014-08-27 12:40:00,51.54,51.57,51.54,51.57,8633.488982239067,32.9299,32.9491,32.9299,32.9491,8633.489
2014-08-27 12:45:00,51.57,51.58,51.57,51.57,1935.092358088067,32.9491,32.9555,32.9491,32.9491,1935.0924
2014-08-27 12:50:00,51.57,51.57,51.55,51.56,7144.956399094401,32.9491,32.9491,32.9363,32.9427,7144.9564
2014-08-27 12:55:00,51.55,51.58,51.55,51.58,10122.021565383737,32.9363,32.9555,32.9363,32.9555,10122.0216
2014-08-27 13:00:00,51.58,51.58,51.57,51.57,3125.9184246038003,32.9555,32.9555,32.9491,32.9491,3125.9184
2014-08-27 13:05:00,51.57,51.59,51.57,51.59,7293.809657408868,32.9491,32.9619,32.9491,32.9619,7293.8097
2014-08-27 13:10:00,51.59,51.6,51.59,51.6,6400.690107522068,32.9619,32.9682,32.9619,32.9682,6400.6901
2014-08-27 13:15:00,51.6,51.61,51.59,51.6,11461.700890213937,32.9682,32.9746,32.9619,32.9682,11461.7009
2014-08-27 13:20:00,51.6,51.61,51.59,51.61,7293.809657408868,32.9682,32.9746,32.9619,32.9746,7293.8097
2014-08-27 13:25:00,51.59,51.61,51.59,51.61,5656.423815949734,32.9619,32.9746,32.9619,32.9746,5656.4238
2014-08-27 13:30:00,51.61,51.61,51.6,51.6,9377.7552738114,32.9746,32.9746,32.9682,32.9682,9377.7553
2014-08-27 13:35:00,51.6,51.61,51.6,51.6,4316.744491119533,32.9682,32.9746,32.9682,32.9682,4316.7445
2014-08-27 13:40:00,51.6,51.61,51.58,51.59,8335.782465610135,32.9682,32.9746,32.9555,32.9619,8335.7825
2014-08-27 13:45:00,51.59,51.59,51.58,51.58,7293.809657408868,32.9619,32.9619,32.9555,32.9555,7293.8097
2014-08-27 13:50:00,51.58,51.58,51.57,51.57,4019.0379744906,32.9555,32.9555,32.9491,32.9491,4019.038
2014-08-27 13:55:00,51.58,51.58,51.55,51.55,10270.8748236982,32.9555,32.9555,32.9363,32.9363,10270.8748
2014-08-27 14:00:00,51.56,51.56,51.54,51.54,5358.7172993208005,32.9427,32.9427,32.9299,32.9299,5358.7173
2014-08-27 14:05:00,51.54,51.55,51.54,51.55,4167.891232805067,32.9299,32.9363,32.9299,32.9363,4167.8912
2014-08-27 14:10:00,51.55,51.55,51.54,51.55,8633.488982239067,32.9363,32.9363,32.9299,32.9363,8633.489
2014-08-27 14:15:00,51.54,51.55,51.53,51.53,5954.130332578668,32.9299,32.9363,32.9235,32.9235,5954.1303
2014-08-27 14:20:00,51.53,51.53,51.53,51.53,3274.771682918267,32.9235,32.9235,32.9235,32.9235,3274.7717
2014-08-27 14:25:00,51.53,51.53,51.52,51.52,20988.3094223398,32.9235,32.9235,32.9171,32.9171,20988.3094
2014-08-27 14:30:00,51.52,51.53,51.51,51.52,14587.619314817735,32.9171,32.9235,32.9107,32.9171,14587.6193
2014-08-27 14:35:00,51.52,51.52,51.5,51.5,12652.526956729667,32.9171,32.9171,32.9044,32.9044,12652.527
2014-08-27 14:40:00,51.5,51.51,51.47,51.49,8633.488982239067,32.9044,32.9107,32.8852,32.898,8633.489
2014-08-27 14:45:00,51.49,51.5,51.48,51.48,8484.6357239246,32.898,32.9044,32.8916,32.8916,8484.6357
2014-08-27 14:50:00,51.49,51.5,51.48,51.49,7889.222690666734,32.898,32.9044,32.8916,32.898,7889.2227
2014-08-27 14:55:00,51.49,51.49,51.42,51.43,22327.98874717,32.898,32.898,32.8532,32.8596,22327.9887
2014-08-27 15:00:00,51.43,51.45,51.41,51.45,16969.2714478492,32.8596,32.8724,32.8469,32.8724,16969.2714
2014-08-27 15:05:00,51.45,51.45,51.43,51.45,20541.7496473964,32.8724,32.8724,32.8596,32.8724,20541.7496
2014-08-27 15:10:00,51.45,51.47,51.45,51.46,9675.461790440337,32.8724,32.8852,32.8724,32.8788,9675.4618
2014-08-27 15:15:00,51.45,51.46,51.44,51.45,8484.6357239246,32.8724,32.8788,32.866,32.8724,8484.6357
2014-08-27 15:20:00,51.45,51.46,51.45,51.45,15629.592123019002,32.8724,32.8788,32.8724,32.8724,15629.5921
2014-08-27 15:25:00,51.45,51.48,51.45,51.48,15778.445381333468,32.8724,32.8916,32.8724,32.8916,15778.4454
2014-08-27 15:30:00,51.48,51.49,51.47,51.48,20690.602905710868,32.8916,32.898,32.8852,32.8916,20690.6029
2014-08-27 15:35:00,51.48,51.49,51.47,51.48,31408.03750435247,32.8916,32.898,32.8852,32.8916,31408.0375
2014-08-27 15:40:00,51.49,51.51,51.48,51.49,33938.5428956984,32.898,32.9107,32.8916,32.898,33938.5429
2014-08-27 15:45:00,51.49,51.51,51.48,51.48,44804.83075265448,32.898,32.9107,32.8916,32.8916,44804.8308
2014-08-27 15:50:00,51.48,51.5,51.48,51.49,37957.580870189006,32.8916,32.9044,32.8916,32.898,37957.5809
2014-08-27 15:55:00,51.5,51.52,51.49,51.49,144387.66056503268,32.9044,32.9171,32.898,32.898,144387.6606
2014-08-28 09:30:00,51.29,51.39,51.1,51.1,71598.41724925848,32.7702,32.8341,32.6488,32.6488,71598.4172
2014-08-28 09:35:00,51.12,51.18,51.06,51.08,37362.167836931134,32.6616,32.6999,32.6232,32.636,37362.1678
2014-08-28 09:40:00,51.08,51.11,51.04,51.09,23816.52133031467,32.636,32.6552,32.6105,32.6424,23816.5213
2014-08-28 09:45:00,51.08,51.18,51.06,51.16,22327.98874717,32.636,32.6999,32.6232,32.6871,22327.9887
2014-08-28 09:50:00,51.16,51.18,51.14,51.15,12652.526956729667,32.6871,32.6999,32.6743,32.6807,12652.527
2014-08-28 09:55:00,51.16,51.21,51.14,51.2,15183.0323480756,32.6871,32.7191,32.6743,32.7127,15183.0323
2014-08-28 10:00:00,51.19,51.2,51.16,51.16,15331.885606390068,32.7063,32.7127,32.6871,32.6871,15331.8856
2014-08-28 10:05:00,51.15,51.18,51.15,51.16,15778.445381333468,32.6807,32.6999,32.6807,32.6871,15778.4454
2014-08-28 10:10:00,51.16,51.19,51.16,51.16,22327.98874717,32.6871,32.7063,32.6871,32.6871,22327.9887
2014-08-28 10:15:00,51.17,51.18,51.1,51.1,31259.184246038003,32.6935,32.6999,32.6488,32.6488,31259.1842
2014-08-28 10:20:00,51.1,51.16,51.1,51.16,19648.6300975096,32.6488,32.6871,32.6488,32.6871,19648.6301
2014-08-28 10:25:00,51.16,51.23,51.16,51.23,15331.885606390068,32.6871,32.7318,32.6871,32.7318,15331.8856
2014-08-28 10:30:00,51.22,51.24,51.21,51.24,11759.407406842867,32.7255,32.7382,32.7191,32.7382,11759.4074
2014-08-28 10:35:00,51.25,51.25,51.19,51.19,50907.8143435476,32.7446,32.7446,32.7063,32.7063,50907.8143
2014-08-28 10:40:00,51.2,51.24,51.2,51.24,16522.7116729058,32.7127,32.7382,32.7127,32.7382,16522.7117
2014-08-28 10:45:00,51.26,51.27,51.21,51.25,33640.83637906947,32.751,32.7574,32.7191,32.7446,33640.8364
2014-08-28 10:50:00,51.25,51.27,51.24,51.27,7144.956399094401,32.7446,32.7574,32.7382,32.7574,7144.9564
2014-08-28 10:55:00,51.26,51.33,51.26,51.32,13694.499764930935,32.751,32.7957,32.751,32.7894,13694.4998
2014-08-28 11:00:00,51.33,51.34,51.31,51.32,24263.08110525807,32.7957,32.8021,32.783,32.7894,24263.0811
2014-08-28 11:05:00,51.32,51.33,51.27,51.27,97796.5907126046,32.7894,32.7957,32.7574,32.7574,97796.5907
2014-08-28 11:10:00,51.28,51.28,51.25,51.25,32896.57008749714,32.7638,32.7638,32.7446,32.7446,32896.5701
2014-08-28 11:15:00,51.25,51.26,51.21,51.22,16076.151897962402,32.7446,32.751,32.7191,32.7255,16076.1519
2014-08-28 11:20:00,51.22,51.25,51.21,51.25,37659.87435356007,32.7255,32.7446,32.7191,32.7446,37659.8744
2014-08-28 11:25:00,51.25,51.26,51.2,51.21,108514.0253112462,32.7446,32.751,32.7127,32.7191,108514.0253
2014-08-28 11:30:00,51.21,51.23,51.2,51.2,37957.580870189006,32.7191,32.7318,32.7127,32.7127,37957.5809
2014-08-28 11:35:00,51.2,51.23,51.2,51.22,19797.483355824068,32.7127,32.7318,32.7127,32.7255,19797.4834
2014-08-28 11:40:00,51.22,51.25,51.19,51.2,15927.298639647935,32.7255,32.7446,32.7063,32.7127,15927.2986
2014-08-28 11:45:00,51.2,51.23,51.2,51.22,16522.7116729058,32.7127,32.7318,32.7127,32.7255,16522.7117
2014-08-28 11:50:00,51.22,51.25,51.2,51.25,19499.776839195136,32.7255,32.7446,32.7127,32.7446,19499.7768
2014-08-28 11:55:00,51.25,51.26,51.23,51.24,16522.7116729058,32.7446,32.751,32.7318,32.7382,16522.7117
2014-08-28 12:00:00,51.24,51.24,51.22,51.23,14736.4725731322,32.7382,32.7382,32.7255,32.7318,14736.4726
2014-08-28 12:05:00,51.22,51.23,51.2,51.21,11908.260665157335,32.7255,32.7318,32.7127,32.7191,11908.2607
2014-08-28 12:10:00,51.21,51.22,51.2,51.22,29175.23862963547,32.7191,32.7255,32.7127,32.7255,29175.2386
2014-08-28 12:15:00,51.22,51.29,51.22,51.25,26644.733238289537,32.7255,32.7702,32.7255,32.7446,26644.7332
2014-08-28 12:20:00,51.26,51.27,51.24,51.25,54182.58602646587,32.751,32.7574,32.7382,32.7446,54182.586
2014-08-28 12:25:00,51.25,51.26,51.25,51.25,11163.994373585,32.7446,32.751,32.7446,32.7446,11163.9944
2014-08-28 12:30:00,51.25,51.28,51.24,51.28,27835.55930480527,32.7446,32.7638,32.7382,32.7638,27835.5593
2014-08-28 12:35:00,51.29,51.29,51.25,51.25,10866.287856956067,32.7702,32.7702,32.7446,32.7446,10866.2879
2014-08-28 12:40:00,51.25,51.27,51.25,51.27,4763.3042660629335,32.7446,32.7574,32.7446,32.7574,4763.3043
2014-08-28 12:45:00,51.27,51.32,51.27,51.31,9973.168307069269,32.7574,32.7894,32.7574,32.783,9973.1683
2014-08-28 12:50:00,51.31,51.32,51.31,51.31,9973.168307069269,32.783,32.7894,32.783,32.783,9973.1683
2014-08-28 12:55:00,51.31,51.31,51.31,51.31,6102.983590893134,32.783,32.783,32.783,32.783,6102.9836
2014-08-28 13:00:00,51.31,51.31,51.3,51.3,10419.728082012669,32.783,32.783,32.7766,32.7766,10419.7281
2014-08-28 13:05:00,51.3,51.3,51.29,51.3,7293.809657408868,32.7766,32.7766,32.7702,32.7766,7293.8097
2014-08-28 13:10:00,51.3,51.3,51.29,51.3,11461.700890213937,32.7766,32.7766,32.7702,32.7766,11461.7009
2014-08-28 13:15:00,51.29,51.29,51.27,51.28,8484.6357239246,32.7702,32.7702,32.7574,32.7638,8484.6357
2014-08-28 13:20:00,51.28,51.29,51.27,51.29,13694.499764930935,32.7638,32.7702,32.7574,32.7702,13694.4998
2014-08-28 13:25:00,51.29,51.29,51.28,51.29,10866.287856956067,32.7702,32.7702,32.7638,32.7702,10866.2879
2014-08-28 13:30:00,51.29,51.3,51.28,51.29,21137.16268065427,32.7702,32.7766,32.7638,32.7702,21137.1627
2014-08-28 13:35:00,51.29,51.29,51.28,51.29,11163.994373585,32.7702,32.7702,32.7638,32.7702,11163.9944
2014-08-28 13:40:00,51.3,51.34,51.3,51.33,19648.6300975096,32.7766,32.8021,32.7766,32.7957,19648.6301
2014-08-28 13:45:00,51.33,51.35,51.33,51.34,12205.967181786267,32.7957,32.8085,32.7957,32.8021,12205.9672
2014-08-28 13:50:00,51.34,51.34,51.33,51.34,10122.021565383737,32.8021,32.8021,32.7957,32.8021,10122.0216
2014-08-28 13:55:00,51.34,51.34,51.32,51.33,26049.32020503167,32.8021,32.8021,32.7894,32.7957,26049.3202
2014-08-28 14:00:00,51.32,51.33,51.3,51.31,11759.407406842867,32.7894,32.7957,32.7766,32.783,11759.4074
2014-08-28 14:05:00,51.31,51.31,51.3,51.3,8931.195498868,32.783,32.783,32.7766,32.7766,8931.1955
2014-08-28 14:10:00,51.29,51.3,51.28,51.29,9973.168307069269,32.7702,32.7766,32.7638,32.7702,9973.1683
2014-08-28 14:15:00,51.28,51.28,51.27,51.27,12652.526956729667,32.7638,32.7638,32.7574,32.7574,12652.527
2014-08-28 14:20:00,51.27,51.29,51.26,51.27,11312.847631899467,32.7574,32.7702,32.751,32.7574,11312.8476
2014-08-28 14:25:00,51.26,51.27,51.26,51.27,7591.516174037801,32.751,32.7574,32.751,32.7574,7591.5162
2014-08-28 14:30:00,51.27,51.28,51.26,51.28,6549.543365836534,32.7574,32.7638,32.751,32.7638,6549.5434
2014-08-28 14:35:00,51.28,51.29,51.27,51.28,13843.3530232454,32.7638,32.7702,32.7574,32.7638,13843.353
2014-08-28 14:40:00,51.29,51.31,51.29,51.29,9377.7552738114,32.7702,32.783,32.7702,32.7702,9377.7553
2014-08-28 14:45:00,51.29,51.31,51.28,51.29,17118.124706163668,32.7702,32.783,32.7638,32.7702,17118.1247
2014-08-28 14:50:00,51.28,51.29,51.28,51.29,19648.6300975096,32.7638,32.7702,32.7638,32.7702,19648.6301
2014-08-28 14:55:00,51.29,51.29,51.25,51.25,18160.09751436493,32.7702,32.7702,32.7446,32.7446,18160.0975
2014-08-28 15:00:00,51.25,51.25,51.24,51.25,15629.592123019002,32.7446,32.7446,32.7382,32.7446,15629.5921
2014-08-28 15:05:00,51.25,51.28,51.25,51.28,38850.7004200758,32.7446,32.7638,32.7446,32.7638,38850.7004
2014-08-28 15:10:00,51.27,51.29,51.27,51.29,9080.048757182469,32.7574,32.7702,32.7574,32.7702,9080.0488
2014-08-28 15:15:00,51.29,51.33,51.29,51.33,11015.141115270537,32.7702,32.7957,32.7702,32.7957,11015.1411
2014-08-28 15:20:00,51.32,51.33,51.31,51.31,18308.9507726794,32.7894,32.7957,32.783,32.783,18308.9508
2014-08-28 15:25:00,51.31,51.33,51.31,51.31,21137.16268065427,32.783,32.7957,32.783,32.783,21137.1627
2014-08-28 15:30:00,51.31,51.32,51.31,51.31,32747.71682918267,32.783,32.7894,32.783,32.783,32747.7168
2014-08-28 15:35:00,51.31,51.32,51.31,51.31,30068.35817952227,32.783,32.7894,32.783,32.783,30068.3582
2014-08-28 15:40:00,51.31,51.31,51.3,51.31,34533.95592895627,32.783,32.783,32.7766,32.783,34533.9559
2014-08-28 15:45:00,51.31,51.31,51.29,51.3,75170.89544880568,32.783,32.783,32.7702,32.7766,75170.8954
2014-08-28 15:50:00,51.3,51.3,51.27,51.28,69663.3248911704,32.7766,32.7766,32.7574,32.7638,69663.3249
2014-08-28 15:55:00,51.27,51.29,51.26,51.29,142750.27472357356,32.7574,32.7702,32.751,32.7702,142750.2747
2014-08-29 09:30:00,51.45,51.45,51.27,51.27,53587.172993208005,32.8724,32.8724,32.7574,32.7574,53587.173
2014-08-29 09:35:00,51.25,51.38,51.23,51.36,27240.1462715474,32.7446,32.8277,32.7318,32.8149,27240.1463
2014-08-29 09:40:00,51.35,51.35,51.14,51.21,25751.613688402736,32.8085,32.8085,32.6743,32.7191,25751.6137
2014-08-29 09:45:00,51.2,51.25,51.19,51.2,21881.4289722266,32.7127,32.7446,32.7063,32.7127,21881.429
2014-08-29 09:50:00,51.2,51.23,51.12,51.12,64602.31410847854,32.7127,32.7318,32.6616,32.6616,64602.3141
2014-08-29 09:55:00,51.14,51.16,51.1,51.1,37213.31457861667,32.6743,32.6871,32.6488,32.6488,37213.3146
2014-08-29 10:00:00,51.12,51.18,51.11,51.14,19499.776839195136,32.6616,32.6999,32.6552,32.6743,19499.7768
2014-08-29 10:05:00,51.14,51.19,51.08,51.09,19648.6300975096,32.6743,32.7063,32.636,32.6424,19648.6301
2014-08-29 10:10:00,51.08,51.11,51.07,51.1,16076.151897962402,32.636,32.6552,32.6296,32.6488,16076.1519
2014-08-29 10:15:00,51.1,51.18,51.1,51.17,17415.8312227926,32.6488,32.6999,32.6488,32.6935,17415.8312
2014-08-29 10:20:00,51.17,51.18,51.13,51.13,13992.206281559867,32.6935,32.6999,32.668,32.668,13992.2063
2014-08-29 10:25:00,51.14,51.16,51.13,51.15,10568.581340327137,32.6743,32.6871,32.668,32.6807,10568.5813
2014-08-29 10:30:00,51.13,51.14,51.11,51.14,20839.45616402533,32.668,32.6743,32.6552,32.6743,20839.4562
2014-08-29 10:35:00,51.14,51.18,51.12,51.16,16076.151897962402,32.6743,32.6999,32.6616,32.6871,16076.1519
2014-08-29 10:40:00,51.16,51.19,51.16,51.18,11759.407406842867,32.6871,32.7063,32.6871,32.6999,11759.4074
2014-08-29 10:45:00,51.18,51.2,51.17,51.17,16522.7116729058,32.6999,32.7127,32.6935,32.6935,16522.7117
2014-08-29 10:50:00,51.17,51.22,51.17,51.21,12801.380215044135,32.6935,32.7255,32.6935,32.7191,12801.3802
2014-08-29 10:55:00,51.2,51.24,51.19,51.23,12950.2334733586,32.7127,32.7382,32.7063,32.7318,12950.2335
2014-08-29 11:00:00,51.24,51.29,51.23,51.28,6251.836849207601,32.7382,32.7702,32.7318,32.7638,6251.8368
2014-08-29 11:05:00,51.29,51.3,51.27,51.29,19648.6300975096,32.7702,32.7766,32.7574,32.7702,19648.6301
2014-08-29 11:10:00,51.29,51.33,51.29,51.33,9526.608532125869,32.7702,32.7957,32.7702,32.7957,9526.6085
2014-08-29 11:15:00,51.34,51.34,51.31,51.31,8186.929207295668,32.8021,32.8021,32.783,32.783,8186.9292
2014-08-29 11:20:00,51.31,51.34,51.31,51.33,8633.488982239067,32.783,32.8021,32.783,32.7957,8633.489
2014-08-29 11:25:00,51.33,51.34,51.31,51.33,7889.222690666734,32.7957,32.8021,32.783,32.7957,7889.2227
2014-08-29 11:30:00,51.33,51.34,51.31,51.34,14438.766056503267,32.7957,32.8021,32.783,32.8021,14438.7661
2014-08-29 11:35:00,51.33,51.36,51.33,51.35,6549.543365836534,32.7957,32.8149,32.7957,32.8085,6549.5434
2014-08-29 11:40:00,51.35,51.36,51.34,51.35,10270.8748236982,32.8085,32.8149,32.8021,32.8085,10270.8748
2014-08-29 11:45:00,51.35,51.36,51.34,51.36,5805.277074264201,32.8085,32.8149,32.8021,32.8149,5805.2771
2014-08-29 11:50:00,51.37,51.37,51.35,51.35,13545.646506616467,32.8213,32.8213,32.8085,32.8085,13545.6465
2014-08-29 11:55:00,51.35,51.35,51.34,51.34,19053.21706425173,32.8085,32.8085,32.8021,32.8021,19053.2171
2014-08-29 12:00:00,51.34,51.36,51.33,51.34,11015.141115270537,32.8021,32.8149,32.7957,32.8021,11015.1411
2014-08-29 12:05:00,51.33,51.33,51.32,51.32,4912.1575243774005,32.7957,32.7957,32.7894,32.7894,4912.1575
2014-08-29 12:10:00,51.33,51.35,51.32,51.34,6996.103140779934,32.7957,32.8085,32.7894,32.8021,6996.1031
2014-08-29 12:15:00,51.34,51.35,51.33,51.35,4316.744491119533,32.8021,32.8085,32.7957,32.8085,4316.7445
2014-08-29 12:20:00,51.34,51.34,51.32,51.34,9080.048757182469,32.8021,32.8021,32.7894,32.8021,9080.0488
2014-08-29 12:25:00,51.34,51.34,51.3,51.31,8931.195498868,32.8021,32.8021,32.7766,32.783,8931.1955
2014-08-29 12:30:00,51.3,51.33,51.3,51.31,5805.277074264201,32.7766,32.7957,32.7766,32.783,5805.2771
2014-08-29 12:35:00,51.31,51.31,51.3,51.31,3870.184716176134,32.783,32.783,32.7766,32.783,3870.1847
2014-08-29 12:40:00,51.3,51.31,51.28,51.29,19797.483355824068,32.7766,32.783,32.7638,32.7702,19797.4834
2014-08-29 12:45:00,51.29,51.29,51.27,51.28,12354.820440100735,32.7702,32.7702,32.7574,32.7638,12354.8204
2014-08-29 12:50:00,51.29,51.3,51.29,51.29,7293.809657408868,32.7702,32.7766,32.7702,32.7702,7293.8097
2014-08-29 12:55:00,51.29,51.29,51.27,51.29,14289.9127981888,32.7702,32.7702,32.7574,32.7702,14289.9128
2014-08-29 13:00:00,51.29,51.33,51.29,51.33,71003.00421600061,32.7702,32.7957,32.7702,32.7957,71003.0042
2014-08-29 13:05:00,51.32,51.34,51.32,51.34,5805.277074264201,32.7894,32.8021,32.7894,32.8021,5805.2771
2014-08-29 13:10:00,51.35,51.35,51.34,51.35,4614.451007748467,32.8085,32.8085,32.8021,32.8085,4614.451
2014-08-29 13:15:00,51.35,51.35,51.31,51.32,4763.3042660629335,32.8085,32.8085,32.783,32.7894,4763.3043
2014-08-29 13:20:00,51.33,51.33,51.31,51.31,9973.168307069269,32.7957,32.7957,32.783,32.783,9973.1683
2014-08-29 13:25:00,51.31,51.34,51.3,51.33,7889.222690666734,32.783,32.8021,32.7766,32.7957,7889.2227
2014-08-29 13:30:00,51.31,51.33,51.31,51.32,10122.021565383737,32.783,32.7957,32.783,32.7894,10122.0216
2014-08-29 13:35:00,51.32,51.34,51.32,51.33,7889.222690666734,32.7894,32.8021,32.7894,32.7957,7889.2227
2014-08-29 13:40:00,51.33,51.35,51.32,51.32,13247.939989987535,32.7957,32.8085,32.7894,32.7894,13247.94
2014-08-29 13:45:00,51.32,51.33,51.32,51.33,6251.836849207601,32.7894,32.7957,32.7894,32.7957,6251.8368
2014-08-29 13:50:00,51.33,51.33,51.31,51.33,12801.380215044135,32.7957,32.7957,32.783,32.7957,12801.3802
2014-08-29 13:55:00,51.33,51.34,51.33,51.33,4614.451007748467,32.7957,32.8021,32.7957,32.7957,4614.451
2014-08-29 14:00:00,51.33,51.35,51.32,51.32,14438.766056503267,32.7957,32.8085,32.7894,32.7894,14438.7661
2014-08-29 14:05:00,51.32,51.34,51.32,51.33,4019.0379744906,32.7894,32.8021,32.7894,32.7957,4019.038
2014-08-29 14:10:00,51.33,51.34,51.33,51.33,4614.451007748467,32.7957,32.8021,32.7957,32.7957,4614.451
2014-08-29 14:15:00,51.33,51.33,51.33,51.33,5805.277074264201,32.7957,32.7957,32.7957,32.7957,5805.2771
2014-08-29 14:20:00,51.33,51.34,51.33,51.33,12950.2334733586,32.7957,32.8021,32.7957,32.7957,12950.2335
2014-08-29 14:25:00,51.33,51.34,51.33,51.33,8782.342240553535,32.7957,32.8021,32.7957,32.7957,8782.3422
2014-08-29 14:30:00,51.33,51.34,51.33,51.34,7740.369432352268,32.7957,32.8021,32.7957,32.8021,7740.3694
2014-08-29 14:35:00,51.33,51.34,51.33,51.33,23072.255038742336,32.7957,32.8021,32.7957,32.7957,23072.255
2014-08-29 14:40:00,51.33,51.33,51.31,51.31,14289.9127981888,32.7957,32.7957,32.783,32.783,14289.9128
2014-08-29 14:45:00,51.31,51.33,51.31,51.31,20690.602905710868,32.783,32.7957,32.783,32.783,20690.6029
2014-08-29 14:50:00,51.31,51.32,51.31,51.31,22030.28223054107,32.783,32.7894,32.783,32.783,22030.2822
2014-08-29 14:55:00,51.32,51.33,51.31,51.32,7442.662915723334,32.7894,32.7957,32.783,32.7894,7442.6629
2014-08-29 15:00:00,51.31,51.34,51.31,51.33,11759.407406842867,32.783,32.8021,32.783,32.7957,11759.4074
2014-08-29 15:05:00,51.33,51.33,51.31,51.33,10717.4345986416,32.7957,32.7957,32.783,32.7957,10717.4346
2014-08-29 15:10:00,51.32,51.35,51.32,51.35,12652.526956729667,32.7894,32.8085,32.7894,32.8085,12652.527
2014-08-29 15:15:00,51.35,51.38,51.35,51.37,12503.6736984152,32.8085,32.8277,32.8085,32.8213,12503.6737
2014-08-29 15:20:00,51.36,51.39,51.36,51.39,16225.005156276868,32.8149,32.8341,32.8149,32.8341,16225.0052
2014-08-29 15:25:00,51.38,51.4,51.37,51.39,16820.418189534736,32.8277,32.8405,32.8213,32.8341,16820.4182
2014-08-29 15:30:00,51.39,51.4,51.37,51.39,33938.5428956984,32.8341,32.8405,32.8213,32.8341,33938.5429
2014-08-29 15:35:00,51.41,51.43,51.41,51.43,14885.325831446668,32.8469,32.8596,32.8469,32.8596,14885.3258
2014-08-29 15:40:00,51.43,51.43,51.41,51.42,27686.706046490803,32.8596,32.8596,32.8469,32.8532,27686.706
2014-08-29 15:45:00,51.41,51.43,51.39,51.41,93479.84622148507,32.8469,32.8596,32.8341,32.8469,93479.8462
2014-08-29 15:50:00,51.42,51.47,51.42,51.46,107620.9057613594,32.8532,32.8852,32.8532,32.8788,107620.9058
2014-08-29 15:55:00,51.45,51.49,51.45,51.47,140517.47584885656,32.8724,32.898,32.8724,32.8852,140517.4758
2014-09-02 09:30:00,51.51,51.66,51.39,51.55,83506.6779144158,32.9107,33.0066,32.8341,32.9363,83506.6779
2014-09-02 09:35:00,51.55,51.57,51.49,51.49,37808.727611874536,32.9363,32.9491,32.898,32.898,37808.7276
2014-09-02 09:40:00,51.5,51.5,51.33,51.35,20392.896389081936,32.9044,32.9044,32.7957,32.8085,20392.8964
2014-09-02 09:45:00,51.34,51.42,51.32,51.41,37213.31457861667,32.8021,32.8532,32.7894,32.8469,37213.3146
2014-09-02 09:50:00,51.41,51.49,51.41,51.49,20244.04313076747,32.8469,32.898,32.8469,32.898,20244.0431
2014-09-02 09:55:00,51.48,51.48,51.43,51.46,14289.9127981888,32.8916,32.8916,32.8596,32.8788,14289.9128
2014-09-02 10:00:00,51.47,51.51,51.44,51.45,33343.12986244054,32.8852,32.9107,32.866,32.8724,33343.1299
2014-09-02 10:05:00,51.45,51.49,51.45,51.45,27686.706046490803,32.8724,32.898,32.8724,32.8724,27686.706
2014-09-02 10:10:00,51.45,51.49,51.45,51.48,22774.5485221134,32.8724,32.898,32.8724,32.8916,22774.5485
2014-09-02 10:15:00,51.48,51.51,51.46,51.5,25602.76043008827,32.8916,32.9107,32.8788,32.9044,25602.7604
2014-09-02 10:20:00,51.5,51.52,51.48,51.51,20244.04313076747,32.9044,32.9171,32.8916,32.9107,20244.0431
2014-09-02 10:25:00,51.51,51.57,51.51,51.56,19499.776839195136,32.9107,32.9491,32.9107,32.9427,19499.7768
2014-09-02 10:30:00,51.55,51.57,51.54,51.57,80083.05297318308,32.9363,32.9491,32.9299,32.9491,80083.053
2014-09-02 10:35:00,51.57,51.59,51.55,51.59,16969.2714478492,32.9491,32.9619,32.9363,32.9619,16969.2714
2014-09-02 10:40:00,51.6,51.68,51.6,51.68,30217.211437836737,32.9682,33.0194,32.9682,33.0194,30217.2114
2014-09-02 10:45:00,51.68,51.68,51.65,51.66,17266.977964478134,33.0194,33.0194,33.0002,33.0066,17266.978
2014-09-02 10:50:00,51.65,51.66,51.62,51.62,29175.23862963547,33.0002,33.0066,32.981,32.981,29175.2386
2014-09-02 10:55:00,51.62,51.67,51.62,51.65,32152.303795924803,32.981,33.013,32.981,33.0002,32152.3038
2014-09-02 11:00:00,51.66,51.66,51.62,51.62,12205.967181786267,33.0066,33.0066,32.981,32.981,12205.9672
2014-09-02 11:05:00,51.63,51.63,51.62,51.63,25007.3473968304,32.9874,32.9874,32.981,32.9874,25007.3474
2014-09-02 11:10:00,51.63,51.64,51.59,51.59,40636.9395198494,32.9874,32.9938,32.9619,32.9619,40636.9395
2014-09-02 11:15:00,51.59,51.59,51.47,51.47,34087.39615401287,32.9619,32.9619,32.8852,32.8852,34087.3962
2014-09-02 11:20:00,51.47,51.51,51.47,51.5,57457.35770938414,32.8852,32.9107,32.8852,32.9044,57457.3577
2014-09-02 11:25:00,51.49,51.51,51.49,51.49,26495.87997997507,32.898,32.9107,32.898,32.898,26495.88
2014-09-02 11:30:00,51.49,51.51,51.49,51.49,11015.141115270537,32.898,32.9107,32.898,32.898,11015.1411
2014-09-02 11:35:00,51.49,51.51,51.49,51.49,23667.6680720002,32.898,32.9107,32.898,32.898,23667.6681
2014-09-02 11:40:00,51.49,51.51,51.49,51.51,29175.23862963547,32.898,32.9107,32.898,32.9107,29175.2386
2014-09-02 11:45:00,51.5,51.51,51.39,51.41,34385.102670641805,32.9044,32.9107,32.8341,32.8469,34385.1027
2014-09-02 11:50:00,51.4,51.4,51.33,51.33,24858.494138515936,32.8405,32.8405,32.7957,32.7957,24858.4941
2014-09-02 11:55:00,51.33,51.34,51.31,51.32,30961.47772940907,32.7957,32.8021,32.783,32.7894,30961.4777
2014-09-02 12:00:00,51.31,51.33,51.3,51.3,38404.1406451324,32.783,32.7957,32.7766,32.7766,38404.1406
2014-09-02 12:05:00,51.31,51.31,51.28,51.28,30961.47772940907,32.783,32.783,32.7638,32.7638,30961.4777
2014-09-02 12:10:00,51.28,51.31,51.28,51.29,27686.706046490803,32.7638,32.783,32.7638,32.7702,27686.706
2014-09-02 12:15:00,51.29,51.31,51.29,51.31,13396.793248302,32.7702,32.783,32.7702,32.783,13396.7932
2014-09-02 12:20:00,51.31,51.36,51.31,51.35,22476.84200548447,32.783,32.8149,32.783,32.8085,22476.842
2014-09-02 12:25:00,51.35,51.35,51.35,51.35,8633.488982239067,32.8085,32.8085,32.8085,32.8085,8633.489
2014-09-02 12:30:00,51.35,51.36,51.33,51.36,42869.7383945664,32.8085,32.8149,32.7957,32.8149,42869.7384
2014-09-02 12:35:00,51.36,51.37,51.35,51.35,30961.47772940907,32.8149,32.8213,32.8085,32.8085,30961.4777
2014-09-02 12:40:00,51.35,51.36,51.31,51.31,74277.77589891887,32.8085,32.8149,32.783,32.783,74277.7759
2014-09-02 12:45:00,51.31,51.31,51.27,51.27,14438.766056503267,32.783,32.783,32.7574,32.7574,14438.7661
2014-09-02 12:50:00,51.28,51.29,51.24,51.25,43018.59165288088,32.7638,32.7702,32.7382,32.7446,43018.5917
2014-09-02 12:55:00,51.24,51.25,51.22,51.25,28579.825596377603,32.7382,32.7446,32.7255,32.7446,28579.8256
2014-09-02 13:00:00,51.25,51.26,51.24,51.25,34385.102670641805,32.7446,32.751,32.7382,32.7446,34385.1027
2014-09-02 13:05:00,51.26,51.27,51.25,51.26,26347.0267216606,32.751,32.7574,32.7446,32.751,26347.0267
2014-09-02 13:10:00,51.27,51.27,51.24,51.25,20095.189872453,32.7574,32.7574,32.7382,32.7446,20095.1899
2014-09-02 13:15:00,51.25,51.27,51.25,51.25,19350.92358088067,32.7446,32.7574,32.7446,32.7446,19350.9236
2014-09-02 13:20:00,51.25,51.26,51.24,51.25,26049.32020503167,32.7446,32.751,32.7382,32.7446,26049.3202
2014-09-02 13:25:00,51.25,51.26,51.22,51.23,15778.445381333468,32.7446,32.751,32.7255,32.7318,15778.4454
2014-09-02 13:30:00,51.24,51.24,51.2,51.2,96308.05812945994,32.7382,32.7382,32.7127,32.7127,96308.0581
2014-09-02 13:35:00,51.2,51.24,51.19,51.23,19946.33661413853,32.7127,32.7382,32.7063,32.7318,19946.3366
2014-09-02 13:40:00,51.24,51.24,51.2,51.21,18904.363805937268,32.7382,32.7382,32.7127,32.7191,18904.3638
2014-09-02 13:45:00,51.21,51.22,51.2,51.22,11610.5541485284,32.7191,32.7255,32.7127,32.7255,11610.5541
2014-09-02 13:50:00,51.22,51.27,51.22,51.24,36022.488512100936,32.7255,32.7574,32.7255,32.7382,36022.4885
2014-09-02 13:55:00,51.23,51.24,51.21,51.23,109407.144861133,32.7318,32.7382,32.7191,32.7318,109407.1449
2014-09-02 14:00:00,51.24,51.28,51.24,51.26,22327.98874717,32.7382,32.7638,32.7382,32.751,22327.9887
2014-09-02 14:05:00,51.27,51.3,51.27,51.29,27686.706046490803,32.7574,32.7766,32.7574,32.7702,27686.706
2014-09-02 14:10:00,51.29,51.3,51.27,51.29,31408.03750435247,32.7702,32.7766,32.7574,32.7702,31408.0375
2014-09-02 14:15:00,51.29,51.31,51.29,51.31,22327.98874717,32.7702,32.783,32.7702,32.783,22327.9887
2014-09-02 14:20:00,51.31,51.33,51.28,51.29,28282.11907974867,32.783,32.7957,32.7638,32.7702,28282.1191
2014-09-02 14:25:00,51.28,51.3,51.28,51.28,21286.015938968736,32.7638,32.7766,32.7638,32.7638,21286.0159
2014-09-02 14:30:00,51.29,51.31,51.28,51.3,30514.91795446567,32.7702,32.783,32.7638,32.7766,30514.918
2014-09-02 14:35:00,51.3,51.32,51.3,51.31,15778.445381333468,32.7766,32.7894,32.7766,32.783,15778.4454
2014-09-02 14:40:00,51.32,51.33,51.32,51.32,16671.56493122027,32.7894,32.7957,32.7894,32.7894,16671.5649
2014-09-02 14:45:00,51.33,51.33,51.33,51.33,25900.466946717203,32.7957,32.7957,32.7957,32.7957,25900.4669
2014-09-02 14:50:00,51.33,51.36,51.33,51.35,23221.1082970568,32.7957,32.8149,32.7957,32.8085,23221.1083
2014-09-02 14:55:00,51.35,51.37,51.33,51.34,31259.184246038003,32.8085,32.8213,32.7957,32.8021,31259.1842
2014-09-02 15:00:00,51.34,51.38,51.33,51.37,29770.65166289333,32.8021,32.8277,32.7957,32.8213,29770.6517
2014-09-02 15:05:00,51.37,51.37,51.33,51.35,23965.374588629136,32.8213,32.8213,32.7957,32.8085,23965.3746
2014-09-02 15:10:00,51.35,51.37,51.34,51.36,16522.7116729058,32.8085,32.8213,32.8021,32.8149,16522.7117
2014-09-02 15:15:00,51.37,51.37,51.35,51.35,17564.68448110707,32.8213,32.8213,32.8085,32.8085,17564.6845
2014-09-02 15:20:00,51.35,51.35,51.33,51.33,23816.52133031467,32.8085,32.8085,32.7957,32.7957,23816.5213
2014-09-02 15:25:00,51.33,51.33,51.31,51.31,63262.63478364834,32.7957,32.7957,32.783,32.783,63262.6348
2014-09-02 15:30:00,51.31,51.31,51.29,51.31,31259.184246038003,32.783,32.783,32.7702,32.783,31259.1842
2014-09-02 15:35:00,51.31,51.32,51.29,51.31,51503.22737680547,32.783,32.7894,32.7702,32.783,51503.2274
2014-09-02 15:40:00,51.31,51.33,51.3,51.33,190085.610867574,32.783,32.7957,32.7766,32.7957,190085.6109
2014-09-02 15:45:00,51.33,51.36,51.31,51.35,116403.24800191294,32.7957,32.8149,32.783,32.8085,116403.248
2014-09-02 15:50:00,51.34,51.35,51.33,51.34,143196.83449851695,32.8021,32.8085,32.7957,32.8021,143196.8345
2014-09-02 15:55:00,51.34,51.34,51.31,51.33,153170.0028055862,32.8021,32.8021,32.783,32.7957,153170.0028
2014-09-03 09:30:00,51.74,51.74,51.53,51.6,114617.00890213934,33.0577,33.0577,32.9235,32.9682,114617.0089
2014-09-03 09:35:00,51.61,51.66,51.59,51.62,51205.52086017654,32.9746,33.0066,32.9619,32.981,51205.5209
2014-09-03 09:40:00,51.59,51.63,51.57,51.59,33343.12986244054,32.9619,32.9874,32.9491,32.9619,33343.1299
2014-09-03 09:45:00,51.6,51.62,51.56,51.58,341022.8147984432,32.9682,32.981,32.9427,32.9555,341022.8148
2014-09-03 09:50:00,51.58,51.61,51.55,51.57,203928.9638908193,32.9555,32.9746,32.9363,32.9491,203928.9639
2014-09-03 09:55:00,51.57,51.58,51.56,51.58,85888.33004744728,32.9491,32.9555,32.9427,32.9555,85888.33
2014-09-03 10:00:00,51.57,51.62,51.57,51.59,62071.80871713261,32.9491,32.981,32.9491,32.9619,62071.8087
2014-09-03 10:05:00,51.6,51.61,51.53,51.53,28133.2658214342,32.9682,32.9746,32.9235,32.9235,28133.2658
2014-09-03 10:10:00,51.54,51.57,51.53,51.55,34385.102670641805,32.9299,32.9491,32.9235,32.9363,34385.1027
2014-09-03 10:15:00,51.55,51.56,51.53,51.55,43018.59165288088,32.9363,32.9427,32.9235,32.9363,43018.5917
2014-09-03 10:20:00,51.55,51.56,51.44,51.44,64751.16736679301,32.9363,32.9427,32.866,32.866,64751.1674
2014-09-03 10:25:00,51.44,51.45,51.43,51.45,17118.124706163668,32.866,32.8724,32.8596,32.8724,17118.1247
2014-09-03 10:30:00,51.45,51.48,51.45,51.47,20690.602905710868,32.8724,32.8916,32.8724,32.8852,20690.6029
2014-09-03 10:35:00,51.47,51.49,51.47,51.47,18011.244256050468,32.8852,32.898,32.8852,32.8852,18011.2443
2014-09-03 10:40:00,51.48,51.49,51.44,51.45,35278.2222205286,32.8916,32.898,32.866,32.8724,35278.2222
2014-09-03 10:45:00,51.45,51.45,51.41,51.45,22179.135488855536,32.8724,32.8724,32.8469,32.8724,22179.1355
2014-09-03 10:50:00,51.45,51.49,51.45,51.46,111044.53070259214,32.8724,32.898,32.8724,32.8788,111044.5307
2014-09-03 10:55:00,51.47,51.48,51.43,51.47,28133.2658214342,32.8852,32.8916,32.8596,32.8852,28133.2658
2014-09-03 11:00:00,51.47,51.5,51.45,51.46,8931.195498868,32.8852,32.9044,32.8724,32.8788,8931.1955
2014-09-03 11:05:00,51.46,51.51,51.46,51.51,9377.7552738114,32.8788,32.9107,32.8788,32.9107,9377.7553
2014-09-03 11:10:00,51.51,51.53,51.51,51.51,12503.6736984152,32.9107,32.9235,32.9107,32.9107,12503.6737
2014-09-03 11:15:00,51.51,51.51,51.49,51.49,14438.766056503267,32.9107,32.9107,32.898,32.898,14438.7661
2014-09-03 11:20:00,51.49,51.52,51.49,51.52,21583.722455597668,32.898,32.9171,32.898,32.9171,21583.7225
2014-09-03 11:25:00,51.53,51.53,51.45,51.45,21434.8691972832,32.9235,32.9235,32.8724,32.8724,21434.8692
2014-09-03 11:30:00,51.46,51.49,51.45,51.49,20095.189872453,32.8788,32.898,32.8724,32.898,20095.1899
2014-09-03 11:35:00,51.48,51.51,51.48,51.48,23072.255038742336,32.8916,32.9107,32.8916,32.8916,23072.255
2014-09-03 11:40:00,51.49,51.52,51.46,51.46,20541.7496473964,32.898,32.9171,32.8788,32.8788,20541.7496
2014-09-03 11:45:00,51.45,51.49,51.44,51.47,20244.04313076747,32.8724,32.898,32.866,32.8852,20244.0431
2014-09-03 11:50:00,51.47,51.5,51.46,51.49,14141.059539874335,32.8852,32.9044,32.8788,32.898,14141.0595
2014-09-03 11:55:00,51.49,51.5,51.41,51.41,31110.330987723537,32.898,32.9044,32.8469,32.8469,31110.331
2014-09-03 12:00:00,51.41,51.42,51.36,51.38,26942.43975491847,32.8469,32.8532,32.8149,32.8277,26942.4398
2014-09-03 12:05:00,51.38,51.41,51.37,51.41,24709.64088020147,32.8277,32.8469,32.8213,32.8469,24709.6409
2014-09-03 12:10:00,51.4,51.47,51.4,51.45,28728.67885469207,32.8405,32.8852,32.8405,32.8724,28728.6789
2014-09-03 12:15:00,51.46,51.51,51.45,51.51,23816.52133031467,32.8788,32.9107,32.8724,32.9107,23816.5213
2014-09-03 12:20:00,51.51,51.51,51.47,51.47,26198.17346334613,32.9107,32.9107,32.8852,32.8852,26198.1735
2014-09-03 12:25:00,51.47,51.49,51.47,51.49,46591.06985242808,32.8852,32.898,32.8852,32.898,46591.0699
2014-09-03 12:30:00,51.48,51.53,51.48,51.52,38701.84716176134,32.8916,32.9235,32.8916,32.9171,38701.8472
2014-09-03 12:35:00,51.51,51.55,51.51,51.55,18904.363805937268,32.9107,32.9363,32.9107,32.9363,18904.3638
2014-09-03 12:40:00,51.55,51.57,51.54,51.56,12503.6736984152,32.9363,32.9491,32.9299,32.9427,12503.6737
2014-09-03 12:45:00,51.55,51.55,51.53,51.53,12057.1139234718,32.9363,32.9363,32.9235,32.9235,12057.1139
2014-09-03 12:50:00,51.53,51.57,51.53,51.55,36469.04828704434,32.9235,32.9491,32.9235,32.9363,36469.0483
2014-09-03 12:55:00,51.55,51.58,51.55,51.58,16969.2714478492,32.9363,32.9555,32.9363,32.9555,16969.2714
2014-09-03 13:00:00,51.58,51.59,51.57,51.59,12801.380215044135,32.9555,32.9619,32.9491,32.9619,12801.3802
2014-09-03 13:05:00,51.59,51.64,51.59,51.63,28579.825596377603,32.9619,32.9938,32.9619,32.9874,28579.8256
2014-09-03 13:10:00,51.62,51.63,51.6,51.61,8335.782465610135,32.981,32.9874,32.9682,32.9746,8335.7825
2014-09-03 13:15:00,51.61,51.61,51.58,51.58,9675.461790440337,32.9746,32.9746,32.9555,32.9555,9675.4618
2014-09-03 13:20:00,51.58,51.59,51.56,51.57,34385.102670641805,32.9555,32.9619,32.9427,32.9491,34385.1027
2014-09-03 13:25:00,51.57,51.57,51.53,51.53,12057.1139234718,32.9491,32.9491,32.9235,32.9235,12057.1139
2014-09-03 13:30:00,51.53,51.55,51.53,51.55,35575.928737157534,32.9235,32.9363,32.9235,32.9363,35575.9287
2014-09-03 13:35:00,51.55,51.55,51.51,51.52,19946.33661413853,32.9363,32.9363,32.9107,32.9171,19946.3366
2014-09-03 13:40:00,51.53,51.53,51.51,51.51,23369.96155537127,32.9235,32.9235,32.9107,32.9107,23369.9616
2014-09-03 13:45:00,51.51,51.51,51.49,51.5,43018.59165288088,32.9107,32.9107,32.898,32.9044,43018.5917
2014-09-03 13:50:00,51.49,51.51,51.45,51.5,20988.3094223398,32.898,32.9107,32.8724,32.9044,20988.3094
2014-09-03 13:55:00,51.49,51.51,51.48,51.5,14141.059539874335,32.898,32.9107,32.8916,32.9044,14141.0595
2014-09-03 14:00:00,51.51,51.54,51.49,51.53,20988.3094223398,32.9107,32.9299,32.898,32.9235,20988.3094
2014-09-03 14:05:00,51.54,51.57,51.54,51.56,18160.09751436493,32.9299,32.9491,32.9299,32.9427,18160.0975
2014-09-03 14:10:00,51.56,51.58,51.55,51.56,23072.255038742336,32.9427,32.9555,32.9363,32.9427,23072.255
2014-09-03 14:15:00,51.56,51.57,51.53,51.53,19499.776839195136,32.9427,32.9491,32.9235,32.9235,19499.7768
2014-09-03 14:20:00,51.53,51.56,51.53,51.55,20392.896389081936,32.9235,32.9427,32.9235,32.9363,20392.8964
2014-09-03 14:25:00,51.55,51.56,51.51,51.53,22327.98874717,32.9363,32.9427,32.9107,32.9235,22327.9887
2014-09-03 14:30:00,51.54,51.55,51.53,51.54,9377.7552738114,32.9299,32.9363,32.9235,32.9299,9377.7553
2014-09-03 14:35:00,51.54,51.56,51.54,51.56,5954.130332578668,32.9299,32.9427,32.9299,32.9427,5954.1303
2014-09-03 14:40:00,51.55,51.57,51.55,51.55,12354.820440100735,32.9363,32.9491,32.9363,32.9363,12354.8204
2014-09-03 14:45:00,51.55,51.55,51.51,51.52,11312.847631899467,32.9363,32.9363,32.9107,32.9171,11312.8476
2014-09-03 14:50:00,51.52,51.52,51.46,51.47,27388.99952986187,32.9171,32.9171,32.8788,32.8852,27388.9995
2014-09-03 14:55:00,51.46,51.47,51.42,51.45,143047.98124020247,32.8788,32.8852,32.8532,32.8724,143047.9812
2014-09-03 15:00:00,51.45,51.46,51.43,51.44,25751.613688402736,32.8724,32.8788,32.8596,32.866,25751.6137
2014-09-03 15:05:00,51.44,51.45,51.43,51.43,44358.27097771107,32.866,32.8724,32.8596,32.8596,44358.271
2014-09-03 15:10:00,51.43,51.43,51.41,51.43,46144.51007748467,32.8596,32.8596,32.8469,32.8596,46144.5101
2014-09-03 15:15:00,51.43,51.48,51.43,51.47,26049.32020503167,32.8596,32.8916,32.8596,32.8852,26049.3202
2014-09-03 15:20:00,51.46,51.46,51.42,51.43,28877.53211300653,32.8788,32.8788,32.8532,32.8596,28877.5321
2014-09-03 15:25:00,51.43,51.43,51.41,51.41,44358.27097771107,32.8596,32.8596,32.8469,32.8469,44358.271
2014-09-03 15:30:00,51.41,51.44,51.41,51.43,78296.81387340947,32.8469,32.866,32.8469,32.8596,78296.8139
2014-09-03 15:35:00,51.43,51.45,51.42,51.43,193806.9423254356,32.8596,32.8724,32.8532,32.8596,193806.9423
2014-09-03 15:40:00,51.44,51.48,51.43,51.48,37659.87435356007,32.866,32.8916,32.8596,32.8916,37659.8744
2014-09-03 15:45:00,51.47,51.48,51.42,51.44,57457.35770938414,32.8852,32.8916,32.8532,32.866,57457.3577
2014-09-03 15:50:00,51.44,51.48,51.44,51.46,57457.35770938414,32.866,32.8916,32.866,32.8788,57457.3577
2014-09-03 15:55:00,51.45,51.47,51.45,51.45,63262.63478364834,32.8724,32.8852,32.8724,32.8724,63262.6348
2014-09-04 09:30:00,51.49,51.55,51.47,51.55,59839.0098424156,32.898,32.9363,32.8852,32.9363,59839.0098
2014-09-04 09:35:00,51.55,51.69,51.53,51.61,19946.33661413853,32.9363,33.0258,32.9235,32.9746,19946.3366
2014-09-04 09:40:00,51.63,51.63,51.55,51.59,39297.2601950192,32.9874,32.9874,32.9363,32.9619,39297.2602
2014-09-04 09:45:00,51.59,51.63,51.55,51.55,49716.98827703187,32.9619,32.9874,32.9363,32.9363,49716.9883
2014-09-04 09:50:00,51.55,51.59,51.54,51.57,42720.885136251934,32.9363,32.9619,32.9299,32.9491,42720.8851
2014-09-04 09:55:00,51.57,51.57,51.5,51.51,39297.2601950192,32.9491,32.9491,32.9044,32.9107,39297.2602
2014-09-04 10:00:00,51.53,51.6,51.53,51.57,23518.81481368573,32.9235,32.9682,32.9235,32.9491,23518.8148
2014-09-04 10:05:00,51.57,51.64,51.57,51.6,12801.380215044135,32.9491,32.9938,32.9491,32.9682,12801.3802
2014-09-04 10:10:00,51.59,51.61,51.58,51.61,56861.94467612627,32.9619,32.9746,32.9555,32.9746,56861.9447
2014-09-04 10:15:00,51.61,51.61,51.57,51.57,18457.80403099387,32.9746,32.9746,32.9491,32.9491,18457.804
2014-09-04 10:20:00,51.57,51.57,51.52,51.53,112979.6230606802,32.9491,32.9491,32.9171,32.9235,112979.6231
2014-09-04 10:25:00,51.54,51.58,51.53,51.53,35427.07547884307,32.9299,32.9555,32.9235,32.9235,35427.0755
2014-09-04 10:30:00,51.53,51.6,51.53,51.57,31556.89076266693,32.9235,32.9682,32.9235,32.9491,31556.8908
2014-09-04 10:35:00,51.58,51.6,51.53,51.57,32747.71682918267,32.9555,32.9682,32.9235,32.9491,32747.7168
2014-09-04 10:40:00,51.57,51.57,51.51,51.55,27388.99952986187,32.9491,32.9491,32.9107,32.9363,27388.9995
2014-09-04 10:45:00,51.55,51.57,51.51,51.56,26644.733238289537,32.9363,32.9491,32.9107,32.9427,26644.7332
2014-09-04 10:50:00,51.56,51.57,51.53,51.55,108514.0253112462,32.9427,32.9491,32.9235,32.9363,108514.0253
2014-09-04 10:55:00,51.54,51.56,51.54,51.55,17564.68448110707,32.9299,32.9427,32.9299,32.9363,17564.6845
2014-09-04 11:00:00,51.55,51.61,51.55,51.58,22179.135488855536,32.9363,32.9746,32.9363,32.9555,22179.1355
2014-09-04 11:05:00,51.57,51.6,51.57,51.6,14141.059539874335,32.9491,32.9682,32.9491,32.9682,14141.0595
2014-09-04 11:10:00,51.61,51.61,51.57,51.59,61029.83590893134,32.9746,32.9746,32.9491,32.9619,61029.8359
2014-09-04 11:15:00,51.6,51.65,51.6,51.62,80083.05297318308,32.9682,33.0002,32.9682,32.981,80083.053
2014-09-04 11:20:00,51.63,51.65,51.59,51.6,71300.71073262954,32.9874,33.0002,32.9619,32.9682,71300.7107
2014-09-04 11:25:00,51.59,51.63,51.59,51.6,336854.9235656381,32.9619,32.9874,32.9619,32.9682,336854.9236
2014-09-04 11:30:00,51.59,51.63,51.57,51.6,16969.2714478492,32.9619,32.9874,32.9491,32.9682,16969.2714
2014-09-04 11:35:00,51.59,51.62,51.56,51.61,63113.78152533387,32.9619,32.981,32.9427,32.9746,63113.7815
2014-09-04 11:40:00,51.61,51.63,51.59,51.61,41530.059069736206,32.9746,32.9874,32.9619,32.9746,41530.0591
2014-09-04 11:45:00,51.61,51.63,51.59,51.6,54331.43928478034,32.9746,32.9874,32.9619,32.9682,54331.4393
2014-09-04 11:50:00,51.6,51.62,51.58,51.6,35129.36896221414,32.9682,32.981,32.9555,32.9682,35129.369
2014-09-04 11:55:00,51.59,51.62,51.58,51.59,90056.22128025234,32.9619,32.981,32.9555,32.9619,90056.2213
2014-09-04 12:00:00,51.59,51.62,51.57,51.59,74128.9226406044,32.9619,32.981,32.9491,32.9619,74128.9226
2014-09-04 12:05:00,51.59,51.61,51.59,51.59,5061.010782691868,32.9619,32.9746,32.9619,32.9619,5061.0108
2014-09-04 12:10:00,51.59,51.59,51.55,51.55,6102.983590893134,32.9619,32.9619,32.9363,32.9363,6102.9836
2014-09-04 12:15:00,51.55,51.57,51.53,51.57,18904.363805937268,32.9363,32.9491,32.9235,32.9491,18904.3638
2014-09-04 12:20:00,51.57,51.57,51.54,51.54,2381.6521330314667,32.9491,32.9491,32.9299,32.9299,2381.6521
2014-09-04 12:25:00,51.53,51.53,51.49,51.51,7591.516174037801,32.9235,32.9235,32.898,32.9107,7591.5162
2014-09-04 12:30:00,51.51,51.51,51.49,51.51,11015.141115270537,32.9107,32.9107,32.898,32.9107,11015.1411
2014-09-04 12:35:00,51.51,51.53,51.5,51.53,9526.608532125869,32.9107,32.9235,32.9044,32.9235,9526.6085
2014-09-04 12:40:00,51.51,51.54,51.51,51.52,7740.369432352268,32.9107,32.9299,32.9107,32.9171,7740.3694
2014-09-04 12:45:00,51.52,51.52,51.49,51.5,11461.700890213937,32.9171,32.9171,32.898,32.9044,11461.7009
2014-09-04 12:50:00,51.51,51.51,51.49,51.51,8931.195498868,32.9107,32.9107,32.898,32.9107,8931.1955
2014-09-04 12:55:00,51.49,51.49,51.47,51.47,8782.342240553535,32.898,32.898,32.8852,32.8852,8782.3422
2014-09-04 13:00:00,51.47,51.49,51.45,51.47,13843.3530232454,32.8852,32.898,32.8724,32.8852,13843.353
2014-09-04 13:05:00,51.47,51.5,51.47,51.5,6549.543365836534,32.8852,32.9044,32.8852,32.9044,6549.5434
2014-09-04 13:10:00,51.51,51.51,51.46,51.46,16076.151897962402,32.9107,32.9107,32.8788,32.8788,16076.1519
2014-09-04 13:15:00,51.46,51.47,51.43,51.43,14141.059539874335,32.8788,32.8852,32.8596,32.8596,14141.0595
2014-09-04 13:20:00,51.43,51.46,51.43,51.45,10419.728082012669,32.8596,32.8788,32.8596,32.8724,10419.7281
2014-09-04 13:25:00,51.45,51.46,51.43,51.44,7442.662915723334,32.8724,32.8788,32.8596,32.866,7442.6629
2014-09-04 13:30:00,51.45,51.46,51.43,51.44,10270.8748236982,32.8724,32.8788,32.8596,32.866,10270.8748
2014-09-04 13:35:00,51.43,51.43,51.41,51.42,12801.380215044135,32.8596,32.8596,32.8469,32.8532,12801.3802
2014-09-04 13:40:00,51.41,51.43,51.4,51.4,13545.646506616467,32.8469,32.8596,32.8405,32.8405,13545.6465
2014-09-04 13:45:00,51.41,51.41,51.37,51.38,18011.244256050468,32.8469,32.8469,32.8213,32.8277,18011.2443
2014-09-04 13:50:00,51.37,51.39,51.37,51.37,10419.728082012669,32.8213,32.8341,32.8213,32.8213,10419.7281
2014-09-04 13:55:00,51.38,51.41,51.37,51.37,51056.66760186207,32.8277,32.8469,32.8213,32.8213,51056.6676
2014-09-04 14:00:00,51.37,51.42,51.37,51.42,12354.820440100735,32.8213,32.8532,32.8213,32.8532,12354.8204
2014-09-04 14:05:00,51.41,51.43,51.38,51.39,12354.820440100735,32.8469,32.8596,32.8277,32.8341,12354.8204
2014-09-04 14:10:00,51.39,51.41,51.39,51.41,7442.662915723334,32.8341,32.8469,32.8341,32.8469,7442.6629
2014-09-04 14:15:00,51.41,51.41,51.39,51.4,9824.3150487548,32.8469,32.8469,32.8341,32.8405,9824.315
2014-09-04 14:20:00,51.41,51.41,51.38,51.38,9824.3150487548,32.8469,32.8469,32.8277,32.8277,9824.315
2014-09-04 14:25:00,51.38,51.4,51.36,51.4,15778.445381333468,32.8277,32.8405,32.8149,32.8405,15778.4454
2014-09-04 14:30:00,51.39,51.39,51.33,51.33,14289.9127981888,32.8341,32.8341,32.7957,32.7957,14289.9128
2014-09-04 14:35:00,51.33,51.35,51.32,51.32,21583.722455597668,32.7957,32.8085,32.7894,32.7894,21583.7225
2014-09-04 14:40:00,51.31,51.34,51.3,51.31,14885.325831446668,32.783,32.8021,32.7766,32.783,14885.3258
2014-09-04 14:45:00,51.31,51.32,51.29,51.29,18308.9507726794,32.783,32.7894,32.7702,32.7702,18308.9508
2014-09-04 14:50:00,51.29,51.31,51.28,51.3,20541.7496473964,32.7702,32.783,32.7638,32.7766,20541.7496
2014-09-04 14:55:00,51.31,51.35,51.25,51.25,37064.4613203022,32.783,32.8085,32.7446,32.7446,37064.4613
2014-09-04 15:00:00,51.25,51.27,51.23,51.25,23221.1082970568,32.7446,32.7574,32.7318,32.7446,23221.1083
2014-09-04 15:05:00,51.25,51.27,51.21,51.25,39446.11345333367,32.7446,32.7574,32.7191,32.7446,39446.1135
2014-09-04 15:10:00,51.25,51.25,51.22,51.22,82315.85184790008,32.7446,32.7446,32.7255,32.7255,82315.8518
2014-09-04 15:15:00,51.22,51.27,51.16,51.19,38106.43412850347,32.7255,32.7574,32.6871,32.7063,38106.4341
2014-09-04 15:20:00,51.19,51.22,51.17,51.2,33491.983120755,32.7063,32.7255,32.6935,32.7127,33491.9831
2014-09-04 15:25:00,51.2,51.22,51.2,51.2,33789.68963738393,32.7127,32.7255,32.7127,32.7127,33789.6896
2014-09-04 15:30:00,51.21,51.22,51.14,51.14,60880.98265061687,32.7191,32.7255,32.6743,32.6743,60880.9827
2014-09-04 15:35:00,51.15,51.17,51.11,51.11,55075.70557635267,32.6807,32.6935,32.6552,32.6552,55075.7056
2014-09-04 15:40:00,51.11,51.12,51.08,51.1,153318.8560639007,32.6552,32.6616,32.636,32.6488,153318.8561
2014-09-04 15:45:00,51.1,51.19,51.1,51.18,66686.25972488108,32.6488,32.7063,32.6488,32.6999,66686.2597
2014-09-04 15:50:00,51.18,51.21,51.15,51.18,80976.17252306988,32.6999,32.7191,32.6807,32.6999,80976.1725
2014-09-04 15:55:00,51.18,51.21,51.15,51.21,100922.5091372084,32.6999,32.7191,32.6807,32.7191,100922.5091
2014-09-05 09:30:00,51.08,51.27,51.08,51.17,43465.15142782427,32.636,32.7574,32.636,32.6935,43465.1514
2014-09-05 09:35:00,51.16,51.16,51.06,51.08,29324.091887949937,32.6871,32.6871,32.6232,32.636,29324.0919
2014-09-05 09:40:00,51.08,51.2,51.02,51.18,41827.76558636514,32.636,32.7127,32.5977,32.6999,41827.7656
2014-09-05 09:45:00,51.2,51.37,51.2,51.35,39297.2601950192,32.7127,32.8213,32.7127,32.8085,39297.2602
2014-09-05 09:50:00,51.35,51.36,51.31,51.35,22030.28223054107,32.8085,32.8149,32.783,32.8085,22030.2822
2014-09-05 09:55:00,51.34,51.45,51.34,51.42,29919.5049212078,32.8021,32.8724,32.8021,32.8532,29919.5049
2014-09-05 10:00:00,51.41,51.43,51.31,51.31,31110.330987723537,32.8469,32.8596,32.783,32.783,31110.331
2014-09-05 10:05:00,51.29,51.36,51.27,51.35,18904.363805937268,32.7702,32.8149,32.7574,32.8085,18904.3638
2014-09-05 10:10:00,51.35,51.37,51.3,51.31,17266.977964478134,32.8085,32.8213,32.7766,32.783,17266.978
2014-09-05 10:15:00,51.31,51.32,51.26,51.3,59392.45006747221,32.783,32.7894,32.751,32.7766,59392.4501
2014-09-05 10:20:00,51.29,51.34,51.29,51.32,30961.47772940907,32.7702,32.8021,32.7702,32.7894,30961.4777
2014-09-05 10:25:00,51.33,51.37,51.28,51.35,25007.3473968304,32.7957,32.8213,32.7638,32.8085,25007.3474
2014-09-05 10:30:00,51.35,51.36,51.29,51.29,67281.67275813894,32.8085,32.8149,32.7702,32.7702,67281.6728
2014-09-05 10:35:00,51.28,51.33,51.23,51.23,19053.21706425173,32.7638,32.7957,32.7318,32.7318,19053.2171
2014-09-05 10:40:00,51.21,51.25,51.18,51.25,24114.2278469436,32.7191,32.7446,32.6999,32.7446,24114.2278
2014-09-05 10:45:00,51.25,51.27,51.21,51.22,33343.12986244054,32.7446,32.7574,32.7191,32.7255,33343.1299
2014-09-05 10:50:00,51.22,51.37,51.22,51.37,25007.3473968304,32.7255,32.8213,32.7255,32.8213,25007.3474
2014-09-05 10:55:00,51.36,51.37,51.33,51.36,17862.390997736,32.8149,32.8213,32.7957,32.8149,17862.391
2014-09-05 11:00:00,51.37,51.42,51.33,51.42,13992.206281559867,32.8213,32.8532,32.7957,32.8532,13992.2063
2014-09-05 11:05:00,51.43,51.48,51.42,51.47,51800.933893434405,32.8596,32.8916,32.8532,32.8852,51800.9339
2014-09-05 11:10:00,51.48,51.48,51.45,51.45,14587.619314817735,32.8916,32.8916,32.8724,32.8724,14587.6193
2014-09-05 11:15:00,51.45,51.5,51.45,51.49,22179.135488855536,32.8724,32.9044,32.8724,32.898,22179.1355
2014-09-05 11:20:00,51.49,51.53,51.49,51.52,24709.64088020147,32.898,32.9235,32.898,32.9171,24709.6409
2014-09-05 11:25:00,51.52,51.53,51.5,51.52,26049.32020503167,32.9171,32.9235,32.9044,32.9171,26049.3202
2014-09-05 11:30:00,51.52,51.55,51.49,51.49,22327.98874717,32.9171,32.9363,32.898,32.898,22327.9887
2014-09-05 11:35:00,51.5,51.51,51.46,51.47,9080.048757182469,32.9044,32.9107,32.8788,32.8852,9080.0488
2014-09-05 11:40:00,51.46,51.53,51.46,51.5,12801.380215044135,32.8788,32.9235,32.8788,32.9044,12801.3802
2014-09-05 11:45:00,51.5,51.53,51.5,51.52,9973.168307069269,32.9044,32.9235,32.9044,32.9171,9973.1683
2014-09-05 11:50:00,51.53,51.56,51.53,51.56,26644.733238289537,32.9235,32.9427,32.9235,32.9427,26644.7332
2014-09-05 11:55:00,51.56,51.6,51.56,51.57,18755.5105476228,32.9427,32.9682,32.9427,32.9491,18755.5105
2014-09-05 12:00:00,51.57,51.59,51.56,51.57,16820.418189534736,32.9491,32.9619,32.9427,32.9491,16820.4182
2014-09-05 12:05:00,51.58,51.62,51.57,51.59,87674.56914722087,32.9555,32.981,32.9491,32.9619,87674.5691
2014-09-05 12:10:00,51.59,51.64,51.57,51.63,44507.124236025535,32.9619,32.9938,32.9491,32.9874,44507.1242
2014-09-05 12:15:00,51.63,51.63,51.57,51.59,24114.2278469436,32.9874,32.9874,32.9491,32.9619,24114.2278
2014-09-05 12:20:00,51.59,51.61,51.57,51.6,13545.646506616467,32.9619,32.9746,32.9491,32.9682,13545.6465
2014-09-05 12:25:00,51.61,51.65,51.61,51.65,10122.021565383737,32.9746,33.0002,32.9746,33.0002,10122.0216
2014-09-05 12:30:00,51.65,51.7,51.65,51.67,22179.135488855536,33.0002,33.0321,33.0002,33.013,22179.1355
2014-09-05 12:35:00,51.67,51.68,51.64,51.65,23221.1082970568,33.013,33.0194,32.9938,33.0002,23221.1083
2014-09-05 12:40:00,51.65,51.69,51.63,51.69,19350.92358088067,33.0002,33.0258,32.9874,33.0258,19350.9236
2014-09-05 12:45:00,51.68,51.69,51.68,51.68,13694.499764930935,33.0194,33.0258,33.0194,33.0194,13694.4998
2014-09-05 12:50:00,51.68,51.73,51.67,51.72,51056.66760186207,33.0194,33.0513,33.013,33.0449,51056.6676
2014-09-05 12:55:00,51.72,51.72,51.69,51.69,12950.2334733586,33.0449,33.0449,33.0258,33.0258,12950.2335
2014-09-05 13:00:00,51.7,51.71,51.66,51.66,20690.602905710868,33.0321,33.0385,33.0066,33.0066,20690.6029
2014-09-05 13:05:00,51.67,51.71,51.67,51.7,14736.4725731322,33.013,33.0385,33.013,33.0321,14736.4726
2014-09-05 13:10:00,51.71,51.72,51.7,51.7,9675.461790440337,33.0385,33.0449,33.0321,33.0321,9675.4618
2014-09-05 13:15:00,51.7,51.72,51.69,51.72,6251.836849207601,33.0321,33.0449,33.0258,33.0449,6251.8368
2014-09-05 13:20:00,51.72,51.74,51.72,51.73,29026.385371321,33.0449,33.0577,33.0449,33.0513,29026.3854
2014-09-05 13:25:00,51.73,51.74,51.72,51.73,16969.2714478492,33.0513,33.0577,33.0449,33.0513,16969.2714
2014-09-05 13:30:00,51.73,51.73,51.69,51.69,7889.222690666734,33.0513,33.0513,33.0258,33.0258,7889.2227
2014-09-05 13:35:00,51.7,51.71,51.69,51.7,14885.325831446668,33.0321,33.0385,33.0258,33.0321,14885.3258
2014-09-05 13:40:00,51.7,51.72,51.7,51.71,32301.15705423927,33.0321,33.0449,33.0321,33.0385,32301.1571
2014-09-05 13:45:00,51.7,51.72,51.7,51.71,19202.0703225662,33.0321,33.0449,33.0321,33.0385,19202.0703
2014-09-05 13:50:00,51.72,51.73,51.7,51.73,22327.98874717,33.0449,33.0513,33.0321,33.0513,22327.9887
2014-09-05 13:55:00,51.73,51.74,51.72,51.74,19053.21706425173,33.0513,33.0577,33.0449,33.0577,19053.2171
2014-09-05 14:00:00,51.74,51.84,51.74,51.84,67132.81949982447,33.0577,33.1216,33.0577,33.1216,67132.8195
2014-09-05 14:05:00,51.84,51.85,51.82,51.82,25900.466946717203,33.1216,33.128,33.1088,33.1088,25900.4669
2014-09-05 14:10:00,51.83,51.84,51.81,51.82,37064.4613203022,33.1152,33.1216,33.1024,33.1088,37064.4613
2014-09-05 14:15:00,51.82,51.82,51.8,51.8,15629.592123019002,33.1088,33.1088,33.096,33.096,15629.5921
2014-09-05 14:20:00,51.81,51.83,51.8,51.83,20095.189872453,33.1024,33.1152,33.096,33.1152,20095.1899
2014-09-05 14:25:00,51.83,51.87,51.82,51.86,61178.68916724581,33.1152,33.1408,33.1088,33.1344,61178.6892
2014-09-05 14:30:00,51.86,51.87,51.82,51.83,40190.379744906,33.1344,33.1408,33.1088,33.1152,40190.3797
2014-09-05 14:35:00,51.82,51.84,51.82,51.84,19499.776839195136,33.1088,33.1216,33.1088,33.1216,19499.7768
2014-09-05 14:40:00,51.84,51.84,51.8,51.81,32450.01031255373,33.1216,33.1216,33.096,33.1024,32450.0103
2014-09-05 14:45:00,51.81,51.82,51.79,51.8,19499.776839195136,33.1024,33.1088,33.0896,33.096,19499.7768
2014-09-05 14:50:00,51.8,51.81,51.79,51.81,15331.885606390068,33.096,33.1024,33.0896,33.1024,15331.8856
2014-09-05 14:55:00,51.81,51.83,51.8,51.83,29472.945146264403,33.1024,33.1152,33.096,33.1152,29472.9451
2014-09-05 15:00:00,51.83,51.84,51.81,51.82,16969.2714478492,33.1152,33.1216,33.1024,33.1088,16969.2714
2014-09-05 15:05:00,51.82,51.84,51.82,51.83,20095.189872453,33.1088,33.1216,33.1088,33.1152,20095.1899
2014-09-05 15:10:00,51.83,51.83,51.81,51.82,15183.0323480756,33.1152,33.1152,33.1024,33.1088,15183.0323
2014-09-05 15:15:00,51.82,51.83,51.8,51.82,41678.91232805067,33.1088,33.1152,33.096,33.1088,41678.9123
2014-09-05 15:20:00,51.82,51.82,51.79,51.79,26198.17346334613,33.1088,33.1088,33.0896,33.0896,26198.1735
2014-09-05 15:25:00,51.79,51.8,51.77,51.78,30068.35817952227,33.0896,33.096,33.0769,33.0833,30068.3582
2014-09-05 15:30:00,51.78,51.79,51.77,51.78,36617.9015453588,33.0833,33.0896,33.0769,33.0833,36617.9015
2014-09-05 15:35:00,51.79,51.79,51.76,51.76,33491.983120755,33.0896,33.0896,33.0705,33.0705,33491.9831
2014-09-05 15:40:00,51.77,51.82,51.77,51.82,89758.5147636234,33.0769,33.1088,33.0769,33.1088,89758.5148
2014-09-05 15:45:00,51.83,51.84,51.78,51.79,112979.6230606802,33.1152,33.1216,33.0833,33.0896,112979.6231
2014-09-05 15:50:00,51.8,51.83,51.8,51.8,139773.20955728422,33.096,33.1152,33.096,33.096,139773.2096
2014-09-05 15:55:00,51.8,51.82,51.78,51.8,206459.4692821653,33.096,33.1088,33.0833,33.096,206459.4693
2014-09-08 09:30:00,51.74,51.86,51.61,51.74,81869.29207295667,33.0577,33.1344,32.9746,33.0577,81869.2921
2014-09-08 09:35:00,51.74,51.94,51.74,51.94,22923.40178042787,33.0577,33.1855,33.0577,33.1855,22923.4018
2014-09-08 09:40:00,51.93,51.94,51.86,51.94,25900.466946717203,33.1791,33.1855,33.1344,33.1855,25900.4669
2014-09-08 09:45:00,51.95,51.95,51.88,51.88,17713.537739421536,33.1919,33.1919,33.1471,33.1471,17713.5377
2014-09-08 09:50:00,51.88,51.96,51.88,51.96,18011.244256050468,33.1471,33.1983,33.1471,33.1983,18011.2443
2014-09-08 09:55:00,51.96,51.97,51.9,51.91,21881.4289722266,33.1983,33.2046,33.1599,33.1663,21881.429
2014-09-08 10:00:00,51.92,51.98,51.92,51.94,54480.2925430948,33.1727,33.211,33.1727,33.1855,54480.2925
2014-09-08 10:05:00,51.94,51.97,51.93,51.93,14438.766056503267,33.1855,33.2046,33.1791,33.1791,14438.7661
2014-09-08 10:10:00,51.92,51.95,51.91,51.93,16969.2714478492,33.1727,33.1919,33.1663,33.1791,16969.2714
2014-09-08 10:15:00,51.94,51.95,51.86,51.86,10717.4345986416,33.1855,33.1919,33.1344,33.1344,10717.4346
2014-09-08 10:20:00,51.87,51.89,51.86,51.86,19946.33661413853,33.1408,33.1535,33.1344,33.1344,19946.3366
2014-09-08 10:25:00,51.87,51.88,51.76,51.78,98838.56352080588,33.1408,33.1471,33.0705,33.0833,98838.5635
2014-09-08 10:30:00,51.78,51.8,51.75,51.75,15629.592123019002,33.0833,33.096,33.0641,33.0641,15629.5921
2014-09-08 10:35:00,51.76,51.78,51.74,51.78,21732.57571391213,33.0705,33.0833,33.0577,33.0833,21732.5757
2014-09-08 10:40:00,51.8,51.82,51.8,51.82,12950.2334733586,33.096,33.1088,33.096,33.1088,12950.2335
2014-09-08 10:45:00,51.82,51.84,51.82,51.82,12652.526956729667,33.1088,33.1216,33.1088,33.1088,12652.527
2014-09-08 10:50:00,51.82,51.83,51.8,51.8,13545.646506616467,33.1088,33.1152,33.096,33.096,13545.6465
2014-09-08 10:55:00,51.8,51.9,51.8,51.88,18160.09751436493,33.096,33.1599,33.096,33.1471,18160.0975
2014-09-08 11:00:00,51.88,51.9,51.88,51.89,9526.608532125869,33.1471,33.1599,33.1471,33.1535,9526.6085
2014-09-08 11:05:00,51.89,51.95,51.88,51.94,19202.0703225662,33.1535,33.1919,33.1471,33.1855,19202.0703
2014-09-08 11:10:00,51.94,51.95,51.91,51.92,12652.526956729667,33.1855,33.1919,33.1663,33.1727,12652.527
2014-09-08 11:15:00,51.92,51.92,51.9,51.92,99433.97655406376,33.1727,33.1727,33.1599,33.1727,99433.9766
2014-09-08 11:20:00,51.92,51.96,51.92,51.96,11163.994373585,33.1727,33.1983,33.1727,33.1983,11163.9944
2014-09-08 11:25:00,51.96,51.96,51.9,51.9,16522.7116729058,33.1983,33.1983,33.1599,33.1599,16522.7117
2014-09-08 11:30:00,51.91,51.94,51.9,51.94,6698.396624151001,33.1663,33.1855,33.1599,33.1855,6698.3966
2014-09-08 11:35:00,51.94,51.94,51.9,51.9,15331.885606390068,33.1855,33.1855,33.1599,33.1599,15331.8856
2014-09-08 11:40:00,51.9,51.9,51.87,51.89,16373.858414591336,33.1599,33.1599,33.1408,33.1535,16373.8584
2014-09-08 11:45:00,51.88,51.9,51.84,51.86,12057.1139234718,33.1471,33.1599,33.1216,33.1344,12057.1139
2014-09-08 11:50:00,51.85,51.86,51.78,51.8,14141.059539874335,33.128,33.1344,33.0833,33.096,14141.0595
2014-09-08 11:55:00,51.8,51.82,51.78,51.78,9675.461790440337,33.096,33.1088,33.0833,33.0833,9675.4618
2014-09-08 12:00:00,51.78,51.8,51.77,51.78,12652.526956729667,33.0833,33.096,33.0769,33.0833,12652.527
2014-09-08 12:05:00,51.78,51.78,51.76,51.77,10866.287856956067,33.0833,33.0833,33.0705,33.0769,10866.2879
2014-09-08 12:10:00,51.78,51.8,51.77,51.8,15629.592123019002,33.0833,33.096,33.0769,33.096,15629.5921
2014-09-08 12:15:00,51.79,51.8,51.77,51.78,12354.820440100735,33.0896,33.096,33.0769,33.0833,12354.8204
2014-09-08 12:20:00,51.78,51.8,51.78,51.79,10866.287856956067,33.0833,33.096,33.0833,33.0896,10866.2879
2014-09-08 12:25:00,51.79,51.83,51.79,51.83,3423.624941232734,33.0896,33.1152,33.0896,33.1152,3423.6249
2014-09-08 12:30:00,51.83,51.85,51.83,51.84,9675.461790440337,33.1152,33.128,33.1152,33.1216,9675.4618
2014-09-08 12:35:00,51.85,51.86,51.84,51.84,9080.048757182469,33.128,33.1344,33.1216,33.1216,9080.0488
2014-09-08 12:40:00,51.84,51.84,51.81,51.82,23667.6680720002,33.1216,33.1216,33.1024,33.1088,23667.6681
2014-09-08 12:45:00,51.82,51.83,51.8,51.8,10568.581340327137,33.1088,33.1152,33.096,33.096,10568.5813
2014-09-08 12:50:00,51.8,51.82,51.8,51.8,22030.28223054107,33.096,33.1088,33.096,33.096,22030.2822
2014-09-08 12:55:00,51.8,51.82,51.8,51.8,10717.4345986416,33.096,33.1088,33.096,33.096,10717.4346
2014-09-08 13:00:00,51.81,51.84,51.81,51.82,8633.488982239067,33.1024,33.1216,33.1024,33.1088,8633.489
2014-09-08 13:05:00,51.81,51.81,51.77,51.78,19797.483355824068,33.1024,33.1024,33.0769,33.0833,19797.4834
2014-09-08 13:10:00,51.78,51.8,51.76,51.79,11312.847631899467,33.0833,33.096,33.0705,33.0896,11312.8476
2014-09-08 13:15:00,51.79,51.79,51.74,51.74,60434.422875673474,33.0896,33.0896,33.0577,33.0577,60434.4229
2014-09-08 13:20:00,51.74,51.74,51.69,51.74,30366.064696151203,33.0577,33.0577,33.0258,33.0577,30366.0647
2014-09-08 13:25:00,51.74,51.77,51.71,51.72,23965.374588629136,33.0577,33.0769,33.0385,33.0449,23965.3746
2014-09-08 13:30:00,51.71,51.71,51.68,51.69,8186.929207295668,33.0385,33.0385,33.0194,33.0258,8186.9292
2014-09-08 13:35:00,51.7,51.72,51.68,51.7,36469.04828704434,33.0321,33.0449,33.0194,33.0321,36469.0483
2014-09-08 13:40:00,51.7,51.71,51.63,51.68,78147.96061509501,33.0321,33.0385,32.9874,33.0194,78147.9606
2014-09-08 13:45:00,51.68,51.69,51.65,51.67,10270.8748236982,33.0194,33.0258,33.0002,33.013,10270.8748
2014-09-08 13:50:00,51.67,51.68,51.65,51.66,14736.4725731322,33.013,33.0194,33.0002,33.0066,14736.4726
2014-09-08 13:55:00,51.67,51.69,51.67,51.69,6251.836849207601,33.013,33.0258,33.013,33.0258,6251.8368
2014-09-08 14:00:00,51.69,51.71,51.68,51.7,19648.6300975096,33.0258,33.0385,33.0194,33.0321,19648.6301
2014-09-08 14:05:00,51.69,51.7,51.68,51.69,28430.972338063137,33.0258,33.0321,33.0194,33.0258,28430.9723
2014-09-08 14:10:00,51.7,51.7,51.65,51.67,28728.67885469207,33.0321,33.0321,33.0002,33.013,28728.6789
2014-09-08 14:15:00,51.68,51.7,51.67,51.69,20392.896389081936,33.0194,33.0321,33.013,33.0258,20392.8964
2014-09-08 14:20:00,51.68,51.69,51.65,51.65,7144.956399094401,33.0194,33.0258,33.0002,33.0002,7144.9564
2014-09-08 14:25:00,51.65,51.69,51.64,51.68,11015.141115270537,33.0002,33.0258,32.9938,33.0194,11015.1411
2014-09-08 14:30:00,51.68,51.69,51.68,51.68,3721.331457861667,33.0194,33.0258,33.0194,33.0194,3721.3315
2014-09-08 14:35:00,51.68,51.7,51.66,51.69,25900.466946717203,33.0194,33.0321,33.0066,33.0258,25900.4669
2014-09-08 14:40:00,51.68,51.7,51.67,51.68,36766.75480367327,33.0194,33.0321,33.013,33.0194,36766.7548
2014-09-08 14:45:00,51.68,51.7,51.67,51.68,10568.581340327137,33.0194,33.0321,33.013,33.0194,10568.5813
2014-09-08 14:50:00,51.68,51.7,51.68,51.69,13396.793248302,33.0194,33.0321,33.0194,33.0258,13396.7932
2014-09-08 14:55:00,51.68,51.7,51.68,51.68,22327.98874717,33.0194,33.0321,33.0194,33.0194,22327.9887
2014-09-08 15:00:00,51.69,51.7,51.68,51.7,28430.972338063137,33.0258,33.0321,33.0194,33.0321,28430.9723
2014-09-08 15:05:00,51.7,51.72,51.69,51.71,23965.374588629136,33.0321,33.0449,33.0258,33.0385,23965.3746
2014-09-08 15:10:00,51.72,51.74,51.72,51.72,26644.733238289537,33.0449,33.0577,33.0449,33.0449,26644.7332
2014-09-08 15:15:00,51.72,51.74,51.72,51.74,163887.43740422782,33.0449,33.0577,33.0449,33.0577,163887.4374
2014-09-08 15:20:00,51.73,51.74,51.71,51.71,78743.37364835288,33.0513,33.0577,33.0385,33.0385,78743.3736
2014-09-08 15:25:00,51.71,51.74,51.71,51.74,50610.10782691867,33.0385,33.0577,33.0385,33.0577,50610.1078
2014-09-08 15:30:00,51.75,51.77,51.74,51.75,52545.20018500674,33.0641,33.0769,33.0577,33.0641,52545.2002
2014-09-08 15:35:00,51.75,51.78,51.74,51.78,62816.07500870494,33.0641,33.0833,33.0577,33.0833,62816.075
2014-09-08 15:40:00,51.77,51.8,51.77,51.79,55819.97186792501,33.0769,33.096,33.0769,33.0896,55819.9719
2014-09-08 15:45:00,51.8,51.8,51.78,51.79,65644.2869166798,33.096,33.096,33.0833,33.0896,65644.2869
2014-09-08 15:50:00,51.79,51.81,51.78,51.8,88121.12892216428,33.0896,33.1024,33.0833,33.096,88121.1289
2014-09-08 15:55:00,51.8,51.81,51.74,51.78,299939.31550365034,33.096,33.1024,33.0577,33.0833,299939.3155
2014-09-09 09:30:00,51.73,51.77,51.63,51.65,34980.51570389967,33.0513,33.0769,32.9874,33.0002,34980.5157
2014-09-09 09:35:00,51.65,51.65,51.49,51.57,20095.189872453,33.0002,33.0002,32.898,32.9491,20095.1899
2014-09-09 09:40:00,51.55,51.57,51.51,51.54,99582.82981237822,32.9363,32.9491,32.9107,32.9299,99582.8298
2014-09-09 09:45:00,51.53,51.62,51.49,51.6,38850.7004200758,32.9235,32.981,32.898,32.9682,38850.7004
2014-09-09 09:50:00,51.59,51.59,51.5,51.54,28728.67885469207,32.9619,32.9619,32.9044,32.9299,28728.6789
2014-09-09 09:55:00,51.53,51.55,51.49,51.49,27091.29301323293,32.9235,32.9363,32.898,32.898,27091.293
2014-09-09 10:00:00,51.47,51.52,51.45,51.51,24858.494138515936,32.8852,32.9171,32.8724,32.9107,24858.4941
2014-09-09 10:05:00,51.53,51.55,51.51,51.55,22625.69526379893,32.9235,32.9363,32.9107,32.9363,22625.6953
2014-09-09 10:10:00,51.56,51.56,51.49,51.51,15480.738864704535,32.9427,32.9427,32.898,32.9107,15480.7389
2014-09-09 10:15:00,51.49,51.49,51.43,51.44,20244.04313076747,32.898,32.898,32.8596,32.866,20244.0431
2014-09-09 10:20:00,51.44,51.44,51.38,51.41,21732.57571391213,32.866,32.866,32.8277,32.8469,21732.5757
2014-09-09 10:25:00,51.41,51.41,51.39,51.41,39892.67322827707,32.8469,32.8469,32.8341,32.8469,39892.6732
2014-09-09 10:30:00,51.42,51.45,51.39,51.4,27686.706046490803,32.8532,32.8724,32.8341,32.8405,27686.706
2014-09-09 10:35:00,51.4,51.41,51.32,51.33,34533.95592895627,32.8405,32.8469,32.7894,32.7957,34533.9559
2014-09-09 10:40:00,51.33,51.37,51.3,51.37,21583.722455597668,32.7957,32.8213,32.7766,32.8213,21583.7225
2014-09-09 10:45:00,51.36,51.37,51.33,51.34,18457.80403099387,32.8149,32.8213,32.7957,32.8021,18457.804
2014-09-09 10:50:00,51.34,51.41,51.32,51.39,45251.39052759787,32.8021,32.8469,32.7894,32.8341,45251.3905
2014-09-09 10:55:00,51.38,51.4,51.37,51.4,19202.0703225662,32.8277,32.8405,32.8213,32.8405,19202.0703
2014-09-09 11:00:00,51.39,51.45,51.37,51.43,16522.7116729058,32.8341,32.8724,32.8213,32.8596,16522.7117
2014-09-09 11:05:00,51.44,51.45,51.41,51.45,32896.57008749714,32.866,32.8724,32.8469,32.8724,32896.5701
2014-09-09 11:10:00,51.45,51.51,51.45,51.49,15480.738864704535,32.8724,32.9107,32.8724,32.898,15480.7389
2014-09-09 11:15:00,51.5,51.55,51.5,51.53,11163.994373585,32.9044,32.9363,32.9044,32.9235,11163.9944
2014-09-09 11:20:00,51.53,51.53,51.49,51.49,13992.206281559867,32.9235,32.9235,32.898,32.898,13992.2063
2014-09-09 11:25:00,51.49,51.53,51.48,51.52,10568.581340327137,32.898,32.9235,32.8916,32.9171,10568.5813
2014-09-09 11:30:00,51.52,51.54,51.51,51.53,13099.086731673067,32.9171,32.9299,32.9107,32.9235,13099.0867
2014-09-09 11:35:00,51.53,51.53,51.49,51.51,5656.423815949734,32.9235,32.9235,32.898,32.9107,5656.4238
2014-09-09 11:40:00,51.49,51.52,51.49,51.51,3721.331457861667,32.898,32.9171,32.898,32.9107,3721.3315
2014-09-09 11:45:00,51.51,51.54,51.51,51.54,3125.9184246038003,32.9107,32.9299,32.9107,32.9299,3125.9184
2014-09-09 11:50:00,51.54,51.54,51.47,51.47,16373.858414591336,32.9299,32.9299,32.8852,32.8852,16373.8584
2014-09-09 11:55:00,51.48,51.51,51.48,51.49,4614.451007748467,32.8916,32.9107,32.8916,32.898,4614.451
2014-09-09 12:00:00,51.49,51.49,51.43,51.45,19202.0703225662,32.898,32.898,32.8596,32.8724,19202.0703
2014-09-09 12:05:00,51.45,51.48,51.45,51.45,12057.1139234718,32.8724,32.8916,32.8724,32.8724,12057.1139
2014-09-09 12:10:00,51.45,51.49,51.45,51.49,7293.809657408868,32.8724,32.898,32.8724,32.898,7293.8097
2014-09-09 12:15:00,51.49,51.5,51.46,51.48,17713.537739421536,32.898,32.9044,32.8788,32.8916,17713.5377
2014-09-09 12:20:00,51.49,51.5,51.47,51.49,21434.8691972832,32.898,32.9044,32.8852,32.898,21434.8692
2014-09-09 12:25:00,51.49,51.5,51.47,51.5,11610.5541485284,32.898,32.9044,32.8852,32.9044,11610.5541
2014-09-09 12:30:00,51.5,51.5,51.48,51.48,8782.342240553535,32.9044,32.9044,32.8916,32.8916,8782.3422
2014-09-09 12:35:00,51.48,51.49,51.45,51.46,6698.396624151001,32.8916,32.898,32.8724,32.8788,6698.3966
2014-09-09 12:40:00,51.47,51.47,51.44,51.45,9973.168307069269,32.8852,32.8852,32.866,32.8724,9973.1683
2014-09-09 12:45:00,51.45,51.47,51.45,51.46,20541.7496473964,32.8724,32.8852,32.8724,32.8788,20541.7496
2014-09-09 12:50:00,51.46,51.46,51.41,51.41,15183.0323480756,32.8788,32.8788,32.8469,32.8469,15183.0323
2014-09-09 12:55:00,51.41,51.41,51.39,51.4,13992.206281559867,32.8469,32.8469,32.8341,32.8405,13992.2063
2014-09-09 13:00:00,51.41,51.45,51.39,51.43,11312.847631899467,32.8469,32.8724,32.8341,32.8596,11312.8476
2014-09-09 13:05:00,51.43,51.43,51.38,51.38,19797.483355824068,32.8596,32.8596,32.8277,32.8277,19797.4834
2014-09-09 13:10:00,51.39,51.45,51.39,51.39,20541.7496473964,32.8341,32.8724,32.8341,32.8341,20541.7496
2014-09-09 13:15:00,51.4,51.41,51.38,51.39,13099.086731673067,32.8405,32.8469,32.8277,32.8341,13099.0867
2014-09-09 13:20:00,51.39,51.39,51.36,51.37,11908.260665157335,32.8341,32.8341,32.8149,32.8213,11908.2607
2014-09-09 13:25:00,51.37,51.41,51.36,51.41,11461.700890213937,32.8213,32.8469,32.8149,32.8469,11461.7009
2014-09-09 13:30:00,51.41,51.47,51.4,51.46,15927.298639647935,32.8469,32.8852,32.8405,32.8788,15927.2986
2014-09-09 13:35:00,51.47,51.51,51.47,51.5,9824.3150487548,32.8852,32.9107,32.8852,32.9044,9824.315
2014-09-09 13:40:00,51.51,51.52,51.49,51.5,11610.5541485284,32.9107,32.9171,32.898,32.9044,11610.5541
2014-09-09 13:45:00,51.51,51.63,51.51,51.61,33789.68963738393,32.9107,32.9874,32.9107,32.9746,33789.6896
2014-09-09 13:50:00,51.62,51.63,51.59,51.59,15778.445381333468,32.981,32.9874,32.9619,32.9619,15778.4454
2014-09-09 13:55:00,51.59,51.62,51.56,51.6,50163.54805197528,32.9619,32.981,32.9427,32.9682,50163.5481
2014-09-09 14:00:00,51.6,51.61,51.57,51.57,19946.33661413853,32.9682,32.9746,32.9491,32.9491,19946.3366
2014-09-09 14:05:00,51.58,51.58,51.53,51.55,16969.2714478492,32.9555,32.9555,32.9235,32.9363,16969.2714
2014-09-09 14:10:00,51.55,51.55,51.52,51.52,19202.0703225662,32.9363,32.9363,32.9171,32.9171,19202.0703
2014-09-09 14:15:00,51.51,51.51,51.47,51.48,10866.287856956067,32.9107,32.9107,32.8852,32.8916,10866.2879
2014-09-09 14:20:00,51.49,51.49,51.44,51.47,17266.977964478134,32.898,32.898,32.866,32.8852,17266.978
2014-09-09 14:25:00,51.45,51.45,51.41,51.41,12652.526956729667,32.8724,32.8724,32.8469,32.8469,12652.527
2014-09-09 14:30:00,51.41,51.41,51.37,51.41,85739.47678913281,32.8469,32.8469,32.8213,32.8469,85739.4768
2014-09-09 14:35:00,51.41,51.45,51.41,51.45,30514.91795446567,32.8469,32.8724,32.8469,32.8724,30514.918
2014-09-09 14:40:00,51.44,51.48,51.43,51.47,24709.64088020147,32.866,32.8916,32.8596,32.8852,24709.6409
2014-09-09 14:45:00,51.47,51.49,51.41,51.42,23369.96155537127,32.8852,32.898,32.8469,32.8532,23369.9616
2014-09-09 14:50:00,51.43,51.47,51.43,51.46,17118.124706163668,32.8596,32.8852,32.8596,32.8788,17118.1247
2014-09-09 14:55:00,51.46,51.47,51.41,51.45,31408.03750435247,32.8788,32.8852,32.8469,32.8724,31408.0375
2014-09-09 15:00:00,51.44,51.45,51.41,51.41,32450.01031255373,32.866,32.8724,32.8469,32.8469,32450.0103
2014-09-09 15:05:00,51.41,51.43,51.36,51.36,96903.4711627178,32.8469,32.8596,32.8149,32.8149,96903.4712
2014-09-09 15:10:00,51.37,51.42,51.35,51.39,61327.54242556027,32.8213,32.8532,32.8085,32.8341,61327.5424
2014-09-09 15:15:00,51.39,51.4,51.34,51.37,72640.39005745974,32.8341,32.8405,32.8021,32.8213,72640.3901
2014-09-09 15:20:00,51.37,51.37,51.29,51.34,34385.102670641805,32.8213,32.8213,32.7702,32.8021,34385.1027
2014-09-09 15:25:00,51.33,51.37,51.31,51.36,27388.99952986187,32.7957,32.8213,32.783,32.8149,27388.9995
2014-09-09 15:30:00,51.36,51.37,51.34,51.37,52842.90670163567,32.8149,32.8213,32.8021,32.8213,52842.9067
2014-09-09 15:35:00,51.37,51.37,51.33,51.34,33194.27660412607,32.8213,32.8213,32.7957,32.8021,33194.2766
2014-09-09 15:40:00,51.34,51.36,51.33,51.36,31259.184246038003,32.8021,32.8149,32.7957,32.8149,31259.1842
2014-09-09 15:45:00,51.36,51.37,51.34,51.36,81125.02578138433,32.8149,32.8213,32.8021,32.8149,81125.0258
2014-09-09 15:50:00,51.36,51.37,51.35,51.37,68174.79230802575,32.8149,32.8213,32.8085,32.8213,68174.7923
2014-09-09 15:55:00,51.36,51.46,51.36,51.44,391781.7758836763,32.8149,32.8788,32.8149,32.866,391781.7759
2014-09-10 09:30:00,51.47,51.72,51.38,51.7,50758.96108523314,32.8852,33.0449,32.8277,33.0321,50758.9611
2014-09-10 09:35:00,51.7,51.77,51.64,51.68,51205.52086017654,33.0321,33.0769,32.9938,33.0194,51205.5209
2014-09-10 09:40:00,51.67,51.67,51.59,51.63,37064.4613203022,33.013,33.013,32.9619,32.9874,37064.4613
2014-09-10 09:45:00,51.62,51.69,51.61,51.65,14438.766056503267,32.981,33.0258,32.9746,33.0002,14438.7661
2014-09-10 09:50:00,51.65,51.65,51.55,51.56,27686.706046490803,33.0002,33.0002,32.9363,32.9427,27686.706
2014-09-10 09:55:00,51.53,51.57,51.51,51.53,9973.168307069269,32.9235,32.9491,32.9107,32.9235,9973.1683
2014-09-10 10:00:00,51.53,51.57,51.51,51.52,48675.01546883061,32.9235,32.9491,32.9107,32.9171,48675.0155
2014-09-10 10:05:00,51.52,51.58,51.49,51.58,27388.99952986187,32.9171,32.9555,32.898,32.9555,27388.9995
2014-09-10 10:10:00,51.6,51.62,51.59,51.6,35873.63525378647,32.9682,32.981,32.9619,32.9682,35873.6353
2014-09-10 10:15:00,51.6,51.62,51.58,51.6,34087.39615401287,32.9682,32.981,32.9555,32.9682,34087.3962
2014-09-10 10:20:00,51.6,51.62,51.58,51.6,48377.30895220168,32.9682,32.981,32.9555,32.9682,48377.309
2014-09-10 10:25:00,51.6,51.65,51.58,51.63,18011.244256050468,32.9682,33.0002,32.9555,32.9874,18011.2443
2014-09-10 10:30:00,51.63,51.66,51.61,51.63,102113.33520372414,32.9874,33.0066,32.9746,32.9874,102113.3352
2014-09-10 10:35:00,51.63,51.63,51.51,51.51,32598.8635708682,32.9874,32.9874,32.9107,32.9107,32598.8636
2014-09-10 10:40:00,51.52,51.6,51.51,51.6,15480.738864704535,32.9171,32.9682,32.9107,32.9682,15480.7389
2014-09-10 10:45:00,51.59,51.62,51.56,51.57,11759.407406842867,32.9619,32.981,32.9427,32.9491,11759.4074
2014-09-10 10:50:00,51.57,51.62,51.57,51.62,16076.151897962402,32.9491,32.981,32.9491,32.981,16076.1519
2014-09-10 10:55:00,51.61,51.62,51.58,51.59,16373.858414591336,32.9746,32.981,32.9555,32.9619,16373.8584
2014-09-10 11:00:00,51.59,51.6,51.56,51.57,8335.782465610135,32.9619,32.9682,32.9427,32.9491,8335.7825
2014-09-10 11:05:00,51.57,51.59,51.56,51.58,17564.68448110707,32.9491,32.9619,32.9427,32.9555,17564.6845
2014-09-10 11:10:00,51.59,51.68,51.57,51.68,15034.179089761135,32.9619,33.0194,32.9491,33.0194,15034.1791
2014-09-10 11:15:00,51.68,51.68,51.62,51.65,19202.0703225662,33.0194,33.0194,32.981,33.0002,19202.0703
2014-09-10 11:20:00,51.65,51.65,51.62,51.65,19499.776839195136,33.0002,33.0002,32.981,33.0002,19499.7768
2014-09-10 11:25:00,51.65,51.65,51.6,51.63,12801.380215044135,33.0002,33.0002,32.9682,32.9874,12801.3802
2014-09-10 11:30:00,51.64,51.68,51.63,51.65,20244.04313076747,32.9938,33.0194,32.9874,33.0002,20244.0431
2014-09-10 11:35:00,51.65,51.69,51.63,51.68,18457.80403099387,33.0002,33.0258,32.9874,33.0194,18457.804
2014-09-10 11:40:00,51.68,51.68,51.63,51.64,17713.537739421536,33.0194,33.0194,32.9874,32.9938,17713.5377
2014-09-10 11:45:00,51.64,51.64,51.61,51.61,18011.244256050468,32.9938,32.9938,32.9746,32.9746,18011.2443
2014-09-10 11:50:00,51.61,51.61,51.59,51.61,13099.086731673067,32.9746,32.9746,32.9619,32.9746,13099.0867
2014-09-10 11:55:00,51.61,51.63,51.61,51.63,7293.809657408868,32.9746,32.9874,32.9746,32.9874,7293.8097
2014-09-10 12:00:00,51.63,51.63,51.58,51.61,14736.4725731322,32.9874,32.9874,32.9555,32.9746,14736.4726
2014-09-10 12:05:00,51.61,51.61,51.57,51.57,26198.17346334613,32.9746,32.9746,32.9491,32.9491,26198.1735
2014-09-10 12:10:00,51.57,51.58,51.55,51.57,19202.0703225662,32.9491,32.9555,32.9363,32.9491,19202.0703
2014-09-10 12:15:00,51.57,51.63,51.57,51.61,13545.646506616467,32.9491,32.9874,32.9491,32.9746,13545.6465
2014-09-10 12:20:00,51.62,51.7,51.61,51.7,21881.4289722266,32.981,33.0321,32.9746,33.0321,21881.429
2014-09-10 12:25:00,51.7,51.72,51.66,51.66,14438.766056503267,33.0321,33.0449,33.0066,33.0066,14438.7661
2014-09-10 12:30:00,51.68,51.68,51.65,51.68,6251.836849207601,33.0194,33.0194,33.0002,33.0194,6251.8368
2014-09-10 12:35:00,51.67,51.71,51.67,51.71,7144.956399094401,33.013,33.0385,33.013,33.0385,7144.9564
2014-09-10 12:40:00,51.71,51.71,51.68,51.7,9228.902015496937,33.0385,33.0385,33.0194,33.0321,9228.902
2014-09-10 12:45:00,51.7,51.72,51.7,51.7,8633.488982239067,33.0321,33.0449,33.0321,33.0321,8633.489
2014-09-10 12:50:00,51.7,51.72,51.68,51.68,21286.015938968736,33.0321,33.0449,33.0194,33.0194,21286.0159
2014-09-10 12:55:00,51.67,51.67,51.61,51.63,8633.488982239067,33.013,33.013,32.9746,32.9874,8633.489
2014-09-10 13:00:00,51.63,51.66,51.63,51.66,5358.7172993208005,32.9874,33.0066,32.9874,33.0066,5358.7173
2014-09-10 13:05:00,51.67,51.77,51.67,51.76,12503.6736984152,33.013,33.0769,33.013,33.0705,12503.6737
2014-09-10 13:10:00,51.76,51.8,51.76,51.79,8484.6357239246,33.0705,33.096,33.0705,33.0896,8484.6357
2014-09-10 13:15:00,51.78,51.78,51.74,51.76,4316.744491119533,33.0833,33.0833,33.0577,33.0705,4316.7445
2014-09-10 13:20:00,51.76,51.77,51.74,51.76,18308.9507726794,33.0705,33.0769,33.0577,33.0705,18308.9508
2014-09-10 13:25:00,51.76,51.8,51.76,51.8,28282.11907974867,33.0705,33.096,33.0705,33.096,28282.1191
2014-09-10 13:30:00,51.8,51.82,51.76,51.77,11461.700890213937,33.096,33.1088,33.0705,33.0769,11461.7009
2014-09-10 13:35:00,51.77,51.77,51.74,51.75,27537.852788176337,33.0769,33.0769,33.0577,33.0641,27537.8528
2014-09-10 13:40:00,51.75,51.76,51.73,51.74,5061.010782691868,33.0641,33.0705,33.0513,33.0577,5061.0108
2014-09-10 13:45:00,51.73,51.8,51.73,51.79,17564.68448110707,33.0513,33.096,33.0513,33.0896,17564.6845
2014-09-10 13:50:00,51.78,51.8,51.77,51.8,46591.06985242808,33.0833,33.096,33.0769,33.096,46591.0699
2014-09-10 13:55:00,51.8,51.8,51.75,51.75,21732.57571391213,33.096,33.096,33.0641,33.0641,21732.5757
2014-09-10 14:00:00,51.76,51.77,51.74,51.74,57308.50445106967,33.0705,33.0769,33.0577,33.0577,57308.5045
2014-09-10 14:05:00,51.73,51.74,51.68,51.68,105983.51991990028,33.0513,33.0577,33.0194,33.0194,105983.5199
2014-09-10 14:10:00,51.68,51.7,51.66,51.7,45697.95030254127,33.0194,33.0321,33.0066,33.0321,45697.9503
2014-09-10 14:15:00,51.7,51.71,51.68,51.7,19350.92358088067,33.0321,33.0385,33.0194,33.0321,19350.9236
2014-09-10 14:20:00,51.7,51.72,51.68,51.72,6549.543365836534,33.0321,33.0449,33.0194,33.0449,6549.5434
2014-09-10 14:25:00,51.72,51.72,51.69,51.7,14438.766056503267,33.0449,33.0449,33.0258,33.0321,14438.7661
2014-09-10 14:30:00,51.69,51.7,51.65,51.65,18755.5105476228,33.0258,33.0321,33.0002,33.0002,18755.5105
2014-09-10 14:35:00,51.65,51.66,51.64,51.64,20690.602905710868,33.0002,33.0066,32.9938,32.9938,20690.6029
2014-09-10 14:40:00,51.65,51.67,51.64,51.67,20690.602905710868,33.0002,33.013,32.9938,33.013,20690.6029
2014-09-10 14:45:00,51.66,51.68,51.65,51.65,15183.0323480756,33.0066,33.0194,33.0002,33.0002,15183.0323
2014-09-10 14:50:00,51.65,51.67,51.65,51.67,16373.858414591336,33.0002,33.013,33.0002,33.013,16373.8584
2014-09-10 14:55:00,51.67,51.67,51.6,51.63,18606.657289308336,33.013,33.013,32.9682,32.9874,18606.6573
2014-09-10 15:00:00,51.62,51.69,51.62,51.69,25751.613688402736,32.981,33.0258,32.981,33.0258,25751.6137
2014-09-10 15:05:00,51.69,51.69,51.67,51.68,49716.98827703187,33.0258,33.0258,33.013,33.0194,49716.9883
2014-09-10 15:10:00,51.68,51.68,51.66,51.67,14289.9127981888,33.0194,33.0194,33.0066,33.013,14289.9128
2014-09-10 15:15:00,51.68,51.69,51.66,51.68,28282.11907974867,33.0194,33.0258,33.0066,33.0194,28282.1191
2014-09-10 15:20:00,51.68,51.69,51.67,51.68,29919.5049212078,33.0194,33.0258,33.013,33.0194,29919.5049
2014-09-10 15:25:00,51.69,51.7,51.67,51.7,25305.05391345933,33.0258,33.0321,33.013,33.0321,25305.0539
2014-09-10 15:30:00,51.7,51.72,51.68,51.71,25007.3473968304,33.0321,33.0449,33.0194,33.0385,25007.3474
2014-09-10 15:35:00,51.71,51.73,51.71,51.73,33343.12986244054,33.0385,33.0513,33.0385,33.0513,33343.1299
2014-09-10 15:40:00,51.72,51.72,51.68,51.68,38404.1406451324,33.0449,33.0449,33.0194,33.0194,38404.1406
2014-09-10 15:45:00,51.68,51.69,51.65,51.69,43316.298169509806,33.0194,33.0258,33.0002,33.0258,43316.2982
2014-09-10 15:50:00,51.69,51.7,51.68,51.68,58797.037034214336,33.0258,33.0321,33.0194,33.0194,58797.037
2014-09-10 15:55:00,51.68,51.71,51.68,51.7,159124.13313816488,33.0194,33.0385,33.0194,33.0321,159124.1331
2014-09-11 09:30:00,51.51,51.64,51.46,51.6,59541.30332578667,32.9107,32.9938,32.8788,32.9682,59541.3033
2014-09-11 09:35:00,51.57,51.68,51.56,51.63,43465.15142782427,32.9491,33.0194,32.9427,32.9874,43465.1514
2014-09-11 09:40:00,51.64,51.65,51.54,51.56,20690.602905710868,32.9938,33.0002,32.9299,32.9427,20690.6029
2014-09-11 09:45:00,51.55,51.65,51.54,51.6,33640.83637906947,32.9363,33.0002,32.9299,32.9682,33640.8364
2014-09-11 09:50:00,51.61,51.74,51.6,51.72,73831.21612397548,32.9746,33.0577,32.9682,33.0449,73831.2161
2014-09-11 09:55:00,51.72,51.72,51.63,51.63,15629.592123019002,33.0449,33.0449,32.9874,32.9874,15629.5921
2014-09-11 10:00:00,51.63,51.63,51.53,51.53,33491.983120755,32.9874,32.9874,32.9235,32.9235,33491.9831
2014-09-11 10:05:00,51.53,51.63,51.53,51.61,22774.5485221134,32.9235,32.9874,32.9235,32.9746,22774.5485
2014-09-11 10:10:00,51.61,51.63,51.54,51.55,60732.129392302406,32.9746,32.9874,32.9299,32.9363,60732.1294
2014-09-11 10:15:00,51.57,51.59,51.56,51.57,11015.141115270537,32.9491,32.9619,32.9427,32.9491,11015.1411
2014-09-11 10:20:00,51.57,51.58,51.52,51.53,28877.53211300653,32.9491,32.9555,32.9171,32.9235,28877.5321
2014-09-11 10:25:00,51.54,51.55,51.52,51.53,11908.260665157335,32.9299,32.9363,32.9171,32.9235,11908.2607
2014-09-11 10:30:00,51.53,51.54,51.5,51.52,8484.6357239246,32.9235,32.9299,32.9044,32.9171,8484.6357
2014-09-11 10:35:00,51.51,51.51,51.45,51.46,16820.418189534736,32.9107,32.9107,32.8724,32.8788,16820.4182
2014-09-11 10:40:00,51.46,51.46,51.43,51.45,15629.592123019002,32.8788,32.8788,32.8596,32.8724,15629.5921
2014-09-11 10:45:00,51.45,51.51,51.43,51.51,15778.445381333468,32.8724,32.9107,32.8596,32.9107,15778.4454
2014-09-11 10:50:00,51.49,51.55,51.48,51.55,19946.33661413853,32.898,32.9363,32.8916,32.9363,19946.3366
2014-09-11 10:55:00,51.54,51.59,51.51,51.59,19202.0703225662,32.9299,32.9619,32.9107,32.9619,19202.0703
2014-09-11 11:00:00,51.59,51.66,51.59,51.65,19648.6300975096,32.9619,33.0066,32.9619,33.0002,19648.6301
2014-09-11 11:05:00,51.65,51.66,51.63,51.65,15629.592123019002,33.0002,33.0066,32.9874,33.0002,15629.5921
2014-09-11 11:10:00,51.65,51.68,51.64,51.65,16076.151897962402,33.0002,33.0194,32.9938,33.0002,16076.1519
2014-09-11 11:15:00,51.66,51.7,51.65,51.68,22476.84200548447,33.0066,33.0321,33.0002,33.0194,22476.842
2014-09-11 11:20:00,51.68,51.7,51.65,51.65,11908.260665157335,33.0194,33.0321,33.0002,33.0002,11908.2607
2014-09-11 11:25:00,51.65,51.67,51.63,51.65,14438.766056503267,33.0002,33.013,32.9874,33.0002,14438.7661
2014-09-11 11:30:00,51.65,51.73,51.65,51.71,20988.3094223398,33.0002,33.0513,33.0002,33.0385,20988.3094
2014-09-11 11:35:00,51.72,51.72,51.68,51.69,12205.967181786267,33.0449,33.0449,33.0194,33.0258,12205.9672
2014-09-11 11:40:00,51.69,51.69,51.66,51.68,28579.825596377603,33.0258,33.0258,33.0066,33.0194,28579.8256
2014-09-11 11:45:00,51.68,51.75,51.68,51.74,45995.6568191702,33.0194,33.0641,33.0194,33.0577,45995.6568
2014-09-11 11:50:00,51.73,51.76,51.72,51.75,12503.6736984152,33.0513,33.0705,33.0449,33.0641,12503.6737
2014-09-11 11:55:00,51.75,51.78,51.75,51.77,11312.847631899467,33.0641,33.0833,33.0641,33.0769,11312.8476
2014-09-11 12:00:00,51.77,51.8,51.77,51.79,16522.7116729058,33.0769,33.096,33.0769,33.0896,16522.7117
2014-09-11 12:05:00,51.8,51.8,51.74,51.74,16076.151897962402,33.096,33.096,33.0577,33.0577,16076.1519
2014-09-11 12:10:00,51.74,51.74,51.71,51.72,16969.2714478492,33.0577,33.0577,33.0385,33.0449,16969.2714
2014-09-11 12:15:00,51.73,51.77,51.73,51.76,12950.2334733586,33.0513,33.0769,33.0513,33.0705,12950.2335
2014-09-11 12:20:00,51.76,51.8,51.76,51.78,11312.847631899467,33.0705,33.096,33.0705,33.0833,11312.8476
2014-09-11 12:25:00,51.79,51.86,51.79,51.86,12057.1139234718,33.0896,33.1344,33.0896,33.1344,12057.1139
2014-09-11 12:30:00,51.86,51.86,51.8,51.8,12801.380215044135,33.1344,33.1344,33.096,33.096,12801.3802
2014-09-11 12:35:00,51.8,51.84,51.8,51.82,13545.646506616467,33.096,33.1216,33.096,33.1088,13545.6465
2014-09-11 12:40:00,51.82,51.82,51.8,51.81,9526.608532125869,33.1088,33.1088,33.096,33.1024,9526.6085
2014-09-11 12:45:00,51.81,51.82,51.79,51.79,14289.9127981888,33.1024,33.1088,33.0896,33.0896,14289.9128
2014-09-11 12:50:00,51.79,51.83,51.79,51.82,11015.141115270537,33.0896,33.1152,33.0896,33.1088,11015.1411
2014-09-11 12:55:00,51.81,51.81,51.77,51.79,14141.059539874335,33.1024,33.1024,33.0769,33.0896,14141.0595
2014-09-11 13:00:00,51.79,51.82,51.78,51.81,13843.3530232454,33.0896,33.1088,33.0833,33.1024,13843.353
2014-09-11 13:05:00,51.82,51.82,51.79,51.82,15331.885606390068,33.1088,33.1088,33.0896,33.1088,15331.8856
2014-09-11 13:10:00,51.83,51.84,51.8,51.81,10122.021565383737,33.1152,33.1216,33.096,33.1024,10122.0216
2014-09-11 13:15:00,51.82,51.84,51.78,51.79,12354.820440100735,33.1088,33.1216,33.0833,33.0896,12354.8204
2014-09-11 13:20:00,51.78,51.79,51.7,51.7,27984.41256311973,33.0833,33.0896,33.0321,33.0321,27984.4126
2014-09-11 13:25:00,51.7,51.72,51.68,51.7,22030.28223054107,33.0321,33.0449,33.0194,33.0321,22030.2822
2014-09-11 13:30:00,51.69,51.72,51.69,51.72,34385.102670641805,33.0258,33.0449,33.0258,33.0449,34385.1027
2014-09-11 13:35:00,51.71,51.75,51.7,51.75,32003.450537610337,33.0385,33.0641,33.0321,33.0641,32003.4505
2014-09-11 13:40:00,51.74,51.77,51.73,51.76,8335.782465610135,33.0577,33.0769,33.0513,33.0705,8335.7825
2014-09-11 13:45:00,51.76,51.79,51.76,51.78,14885.325831446668,33.0705,33.0896,33.0705,33.0833,14885.3258
2014-09-11 13:50:00,51.78,51.8,51.76,51.78,14587.619314817735,33.0833,33.096,33.0705,33.0833,14587.6193
2014-09-11 13:55:00,51.77,51.78,51.76,51.77,11610.5541485284,33.0769,33.0833,33.0705,33.0769,11610.5541
2014-09-11 14:00:00,51.78,51.86,51.78,51.81,21881.4289722266,33.0833,33.1344,33.0833,33.1024,21881.429
2014-09-11 14:05:00,51.81,51.82,51.78,51.82,13099.086731673067,33.1024,33.1088,33.0833,33.1088,13099.0867
2014-09-11 14:10:00,51.82,51.82,51.79,51.79,22030.28223054107,33.1088,33.1088,33.0896,33.0896,22030.2822
2014-09-11 14:15:00,51.79,51.82,51.79,51.8,18308.9507726794,33.0896,33.1088,33.0896,33.096,18308.9508
2014-09-11 14:20:00,51.8,51.82,51.8,51.82,9973.168307069269,33.096,33.1088,33.096,33.1088,9973.1683
2014-09-11 14:25:00,51.83,51.87,51.83,51.87,16522.7116729058,33.1152,33.1408,33.1152,33.1408,16522.7117
2014-09-11 14:30:00,51.87,51.92,51.84,51.86,39743.819969962606,33.1408,33.1727,33.1216,33.1344,39743.82
2014-09-11 14:35:00,51.85,51.86,51.82,51.82,12950.2334733586,33.128,33.1344,33.1088,33.1088,12950.2335
2014-09-11 14:40:00,51.83,51.85,51.8,51.83,54182.58602646587,33.1152,33.128,33.096,33.1152,54182.586
2014-09-11 14:45:00,51.84,51.87,51.84,51.84,63262.63478364834,33.1216,33.1408,33.1216,33.1216,63262.6348
2014-09-11 14:50:00,51.84,51.87,51.82,51.86,54480.2925430948,33.1216,33.1408,33.1088,33.1344,54480.2925
2014-09-11 14:55:00,51.86,51.87,51.83,51.87,39297.2601950192,33.1344,33.1408,33.1152,33.1408,39297.2602
2014-09-11 15:00:00,51.87,51.89,51.86,51.86,22327.98874717,33.1408,33.1535,33.1344,33.1344,22327.9887
2014-09-11 15:05:00,51.86,51.86,51.82,51.84,27388.99952986187,33.1344,33.1344,33.1088,33.1216,27388.9995
2014-09-11 15:10:00,51.84,51.88,51.84,51.88,37213.31457861667,33.1216,33.1471,33.1216,33.1471,37213.3146
2014-09-11 15:15:00,51.87,51.91,51.87,51.88,25751.613688402736,33.1408,33.1663,33.1408,33.1471,25751.6137
2014-09-11 15:20:00,51.88,51.91,51.88,51.88,29026.385371321,33.1471,33.1663,33.1471,33.1471,29026.3854
2014-09-11 15:25:00,51.88,51.9,51.86,51.89,19350.92358088067,33.1471,33.1599,33.1344,33.1535,19350.9236
2014-09-11 15:30:00,51.88,51.9,51.87,51.9,63858.047816906204,33.1471,33.1599,33.1408,33.1599,63858.0478
2014-09-11 15:35:00,51.9,51.9,51.89,51.9,31259.184246038003,33.1599,33.1599,33.1535,33.1599,31259.1842
2014-09-11 15:40:00,51.9,51.91,51.88,51.88,41678.91232805067,33.1599,33.1663,33.1471,33.1471,41678.9123
2014-09-11 15:45:00,51.88,51.91,51.86,51.9,53884.87950983694,33.1471,33.1663,33.1344,33.1599,53884.8795
2014-09-11 15:50:00,51.9,51.92,51.9,51.91,73235.8030907176,33.1599,33.1727,33.1599,33.1663,73235.8031
2014-09-11 15:55:00,51.91,51.95,51.9,51.92,101071.36239552288,33.1663,33.1919,33.1599,33.1727,101071.3624
2014-09-12 09:30:00,51.9,51.92,51.8,51.91,45995.6568191702,33.1599,33.1727,33.096,33.1663,45995.6568
2014-09-12 09:35:00,51.92,51.92,51.8,51.81,25156.20065514487,33.1727,33.1727,33.096,33.1024,25156.2007
2014-09-12 09:40:00,51.8,51.81,51.73,51.79,31259.184246038003,33.096,33.1024,33.0513,33.0896,31259.1842
2014-09-12 09:45:00,51.78,51.78,51.74,51.77,44804.83075265448,33.0833,33.0833,33.0577,33.0769,44804.8308
2014-09-12 09:50:00,51.78,51.79,51.75,51.77,18606.657289308336,33.0833,33.0896,33.0641,33.0769,18606.6573
2014-09-12 09:55:00,51.78,51.79,51.75,51.76,10717.4345986416,33.0833,33.0896,33.0641,33.0705,10717.4346
2014-09-12 10:00:00,51.76,51.79,51.73,51.73,71896.1237658874,33.0705,33.0896,33.0513,33.0513,71896.1238
2014-09-12 10:05:00,51.72,51.76,51.66,51.76,34087.39615401287,33.0449,33.0705,33.0066,33.0705,34087.3962
2014-09-12 10:10:00,51.74,51.78,51.74,51.76,6400.690107522068,33.0577,33.0833,33.0577,33.0705,6400.6901
2014-09-12 10:15:00,51.76,51.87,51.76,51.86,23667.6680720002,33.0705,33.1408,33.0705,33.1344,23667.6681
2014-09-12 10:20:00,51.86,51.87,51.82,51.84,17266.977964478134,33.1344,33.1408,33.1088,33.1216,17266.978
2014-09-12 10:25:00,51.82,51.82,51.75,51.8,42274.32536130854,33.1088,33.1088,33.0641,33.096,42274.3254
2014-09-12 10:30:00,51.8,51.82,51.77,51.82,12057.1139234718,33.096,33.1088,33.0769,33.1088,12057.1139
2014-09-12 10:35:00,51.82,51.84,51.78,51.79,10122.021565383737,33.1088,33.1216,33.0833,33.0896,10122.0216
2014-09-12 10:40:00,51.79,51.83,51.78,51.8,11461.700890213937,33.0896,33.1152,33.0833,33.096,11461.7009
2014-09-12 10:45:00,51.8,51.8,51.75,51.77,12950.2334733586,33.096,33.096,33.0641,33.0769,12950.2335
2014-09-12 10:50:00,51.77,51.86,51.77,51.84,23072.255038742336,33.0769,33.1344,33.0769,33.1216,23072.255
2014-09-12 10:55:00,51.83,51.86,51.82,51.84,13694.499764930935,33.1152,33.1344,33.1088,33.1216,13694.4998
2014-09-12 11:00:00,51.84,51.84,51.79,51.8,26495.87997997507,33.1216,33.1216,33.0896,33.096,26495.88
2014-09-12 11:05:00,51.8,51.85,51.8,51.84,42274.32536130854,33.096,33.128,33.096,33.1216,42274.3254
2014-09-12 11:10:00,51.85,51.85,51.75,51.76,14885.325831446668,33.128,33.128,33.0641,33.0705,14885.3258
2014-09-12 11:15:00,51.76,51.79,51.76,51.78,7144.956399094401,33.0705,33.0896,33.0705,33.0833,7144.9564
2014-09-12 11:20:00,51.78,51.82,51.78,51.8,25007.3473968304,33.0833,33.1088,33.0833,33.096,25007.3474
2014-09-12 11:25:00,51.8,51.82,51.79,51.8,29472.945146264403,33.096,33.1088,33.0896,33.096,29472.9451
2014-09-12 11:30:00,51.79,51.82,51.76,51.8,33789.68963738393,33.0896,33.1088,33.0705,33.096,33789.6896
2014-09-12 11:35:00,51.8,51.8,51.76,51.79,14141.059539874335,33.096,33.096,33.0705,33.0896,14141.0595
2014-09-12 11:40:00,51.79,51.83,51.78,51.83,15183.0323480756,33.0896,33.1152,33.0833,33.1152,15183.0323
2014-09-12 11:45:00,51.83,51.85,51.76,51.76,25007.3473968304,33.1152,33.128,33.0705,33.0705,25007.3474
2014-09-12 11:50:00,51.76,51.8,51.74,51.78,23965.374588629136,33.0705,33.096,33.0577,33.0833,23965.3746
2014-09-12 11:55:00,51.78,51.81,51.78,51.8,8633.488982239067,33.0833,33.1024,33.0833,33.096,8633.489
2014-09-12 12:00:00,51.78,51.79,51.74,51.75,12503.6736984152,33.0833,33.0896,33.0577,33.0641,12503.6737
2014-09-12 12:05:00,51.74,51.78,51.74,51.78,5209.8640410063335,33.0577,33.0833,33.0577,33.0833,5209.864
2014-09-12 12:10:00,51.77,51.78,51.76,51.78,8335.782465610135,33.0769,33.0833,33.0705,33.0833,8335.7825
2014-09-12 12:15:00,51.79,51.79,51.77,51.78,9377.7552738114,33.0896,33.0896,33.0769,33.0833,9377.7553
2014-09-12 12:20:00,51.77,51.77,51.74,51.74,19797.483355824068,33.0769,33.0769,33.0577,33.0577,19797.4834
2014-09-12 12:25:00,51.74,51.76,51.73,51.76,10122.021565383737,33.0577,33.0705,33.0513,33.0705,10122.0216
2014-09-12 12:30:00,51.76,51.77,51.74,51.74,45846.80356085574,33.0705,33.0769,33.0577,33.0577,45846.8036
2014-09-12 12:35:00,51.74,51.76,51.73,51.73,52396.34692669227,33.0577,33.0705,33.0513,33.0513,52396.3469
2014-09-12 12:40:00,51.74,51.78,51.73,51.76,22179.135488855536,33.0577,33.0833,33.0513,33.0705,22179.1355
2014-09-12 12:45:00,51.77,51.8,51.77,51.79,22625.69526379893,33.0769,33.096,33.0769,33.0896,22625.6953
2014-09-12 12:50:00,51.8,51.81,51.76,51.76,16373.858414591336,33.096,33.1024,33.0705,33.0705,16373.8584
2014-09-12 12:55:00,51.75,51.77,51.75,51.76,9080.048757182469,33.0641,33.0769,33.0641,33.0705,9080.0488
2014-09-12 13:00:00,51.75,51.78,51.74,51.78,19350.92358088067,33.0641,33.0833,33.0577,33.0833,19350.9236
2014-09-12 13:05:00,51.78,51.78,51.75,51.77,15183.0323480756,33.0833,33.0833,33.0641,33.0769,15183.0323
2014-09-12 13:10:00,51.76,51.79,51.75,51.77,84102.09094767367,33.0705,33.0896,33.0641,33.0769,84102.0909
2014-09-12 13:15:00,51.77,51.78,51.75,51.75,41381.205811421736,33.0769,33.0833,33.0641,33.0641,41381.2058
2014-09-12 13:20:00,51.76,51.76,51.71,51.72,26495.87997997507,33.0705,33.0705,33.0385,33.0449,26495.88
2014-09-12 13:25:00,51.7,51.76,51.7,51.75,21434.8691972832,33.0321,33.0705,33.0321,33.0641,21434.8692
2014-09-12 13:30:00,51.75,51.75,51.72,51.72,28430.972338063137,33.0641,33.0641,33.0449,33.0449,28430.9723
2014-09-12 13:35:00,51.72,51.75,51.7,51.72,43316.298169509806,33.0449,33.0641,33.0321,33.0449,43316.2982
2014-09-12 13:40:00,51.72,51.78,51.7,51.78,23965.374588629136,33.0449,33.0833,33.0321,33.0833,23965.3746
2014-09-12 13:45:00,51.79,51.79,51.76,51.76,16969.2714478492,33.0896,33.0896,33.0705,33.0705,16969.2714
2014-09-12 13:50:00,51.76,51.81,51.75,51.8,46144.51007748467,33.0705,33.1024,33.0641,33.096,46144.5101
2014-09-12 13:55:00,51.81,51.82,51.76,51.8,52247.49366837781,33.1024,33.1088,33.0705,33.096,52247.4937
2014-09-12 14:00:00,51.82,51.84,51.78,51.78,106430.07969484368,33.1088,33.1216,33.0833,33.0833,106430.0797
2014-09-12 14:05:00,51.78,51.81,51.77,51.8,19350.92358088067,33.0833,33.1024,33.0769,33.096,19350.9236
2014-09-12 14:10:00,51.81,51.86,51.81,51.82,9080.048757182469,33.1024,33.1344,33.1024,33.1088,9080.0488
2014-09-12 14:15:00,51.81,51.81,51.78,51.78,11908.260665157335,33.1024,33.1024,33.0833,33.0833,11908.2607
2014-09-12 14:20:00,51.79,51.8,51.76,51.78,7442.662915723334,33.0896,33.096,33.0705,33.0833,7442.6629
2014-09-12 14:25:00,51.78,51.78,51.75,51.76,37064.4613203022,33.0833,33.0833,33.0641,33.0705,37064.4613
2014-09-12 14:30:00,51.76,51.78,51.74,51.74,20988.3094223398,33.0705,33.0833,33.0577,33.0577,20988.3094
2014-09-12 14:35:00,51.74,51.76,51.69,51.7,13992.206281559867,33.0577,33.0705,33.0258,33.0321,13992.2063
2014-09-12 14:40:00,51.7,51.72,51.66,51.7,23221.1082970568,33.0321,33.0449,33.0066,33.0321,23221.1083
2014-09-12 14:45:00,51.7,51.73,51.68,51.72,23072.255038742336,33.0321,33.0513,33.0194,33.0449,23072.255
2014-09-12 14:50:00,51.72,51.72,51.65,51.66,10122.021565383737,33.0449,33.0449,33.0002,33.0066,10122.0216
2014-09-12 14:55:00,51.67,51.69,51.65,51.65,19648.6300975096,33.013,33.0258,33.0002,33.0002,19648.6301
2014-09-12 15:00:00,51.65,51.66,51.61,51.61,51056.66760186207,33.0002,33.0066,32.9746,32.9746,51056.6676
2014-09-12 15:05:00,51.61,51.71,51.61,51.7,29026.385371321,32.9746,33.0385,32.9746,33.0321,29026.3854
2014-09-12 15:10:00,51.7,51.73,51.68,51.71,18308.9507726794,33.0321,33.0513,33.0194,33.0385,18308.9508
2014-09-12 15:15:00,51.72,51.74,51.7,51.72,28133.2658214342,33.0449,33.0577,33.0321,33.0449,28133.2658
2014-09-12 15:20:00,51.73,51.74,51.71,51.72,26644.733238289537,33.0513,33.0577,33.0385,33.0449,26644.7332
2014-09-12 15:25:00,51.72,51.73,51.68,51.7,26347.0267216606,33.0449,33.0513,33.0194,33.0321,26347.0267
2014-09-12 15:30:00,51.71,51.72,51.69,51.71,32301.15705423927,33.0385,33.0449,33.0258,33.0385,32301.1571
2014-09-12 15:35:00,51.71,51.72,51.7,51.71,30366.064696151203,33.0385,33.0449,33.0321,33.0385,30366.0647
2014-09-12 15:40:00,51.7,51.72,51.64,51.65,31705.7440209814,33.0321,33.0449,32.9938,33.0002,31705.744
2014-09-12 15:45:00,51.65,51.68,51.63,51.66,65495.43365836534,33.0002,33.0194,32.9874,33.0066,65495.4337
2014-09-12 15:50:00,51.67,51.7,51.65,51.65,104494.9873367556,33.013,33.0321,33.0002,33.0002,104494.9873
2014-09-12 15:55:00,51.65,51.68,51.65,51.65,158677.57336322148,33.0002,33.0194,33.0002,33.0002,158677.5734
2014-09-15 09:30:00,51.76,51.82,51.6,51.68,188001.66525117145,33.0705,33.1088,32.9682,33.0194,188001.6653
2014-09-15 09:35:00,51.69,51.77,51.59,51.75,198421.3933331841,33.0258,33.0769,32.9619,33.0641,198421.3933
2014-09-15 09:40:00,51.75,51.91,51.75,51.88,185768.8663764544,33.0641,33.1663,33.0641,33.1471,185768.8664
2014-09-15 09:45:00,51.88,51.94,51.85,51.92,130097.74776684388,33.1471,33.1855,33.128,33.1727,130097.7478
2014-09-15 09:50:00,51.91,51.93,51.83,51.9,161654.63852951082,33.1663,33.1791,33.1152,33.1599,161654.6385
2014-09-15 09:55:00,51.88,51.9,51.8,51.82,54480.2925430948,33.1471,33.1599,33.096,33.1088,54480.2925
2014-09-15 10:00:00,51.81,51.86,51.73,51.86,67132.81949982447,33.1024,33.1344,33.0513,33.1344,67132.8195
2014-09-15 10:05:00,51.84,51.87,51.79,51.81,44507.124236025535,33.1216,33.1408,33.0896,33.1024,44507.1242
2014-09-15 10:10:00,51.8,51.9,51.8,51.84,118636.04687662996,33.096,33.1599,33.096,33.1216,118636.0469
2014-09-15 10:15:00,51.84,51.94,51.84,51.92,56861.94467612627,33.1216,33.1855,33.1216,33.1727,56861.9447
2014-09-15 10:20:00,51.92,51.97,51.91,51.96,63262.63478364834,33.1727,33.2046,33.1663,33.1983,63262.6348
2014-09-15 10:25:00,51.96,52.08,51.96,52.06,90651.6343135102,33.1983,33.2749,33.1983,33.2622,90651.6343
2014-09-15 10:30:00,52.06,52.11,52.04,52.05,95266.08532125868,33.2622,33.2941,33.2494,33.2558,95266.0853
2014-09-15 10:35:00,52.06,52.1,52.02,52.04,91098.1940884536,33.2622,33.2877,33.2366,33.2494,91098.1941
2014-09-15 10:40:00,52.03,52.06,52.0,52.02,102113.33520372414,33.243,33.2622,33.2238,33.2366,102113.3352
2014-09-15 10:45:00,52.02,52.03,51.98,52.02,48823.86872714507,33.2366,33.243,33.211,33.2366,48823.8687
2014-09-15 10:50:00,52.0,52.0,51.94,51.94,28430.972338063137,33.2238,33.2238,33.1855,33.1855,28430.9723
2014-09-15 10:55:00,51.94,51.96,51.92,51.96,21732.57571391213,33.1855,33.1983,33.1727,33.1983,21732.5757
2014-09-15 11:00:00,51.96,51.96,51.88,51.9,19946.33661413853,33.1983,33.1983,33.1471,33.1599,19946.3366
2014-09-15 11:05:00,51.9,51.93,51.9,51.92,17266.977964478134,33.1599,33.1791,33.1599,33.1727,17266.978
2014-09-15 11:10:00,51.92,51.97,51.91,51.95,28133.2658214342,33.1727,33.2046,33.1663,33.1919,28133.2658
2014-09-15 11:15:00,51.94,51.94,51.88,51.9,33640.83637906947,33.1855,33.1855,33.1471,33.1599,33640.8364
2014-09-15 11:20:00,51.9,51.95,51.9,51.92,325839.7824503676,33.1599,33.1919,33.1599,33.1727,325839.7825
2014-09-15 11:25:00,51.92,52.01,51.92,52.0,26049.32020503167,33.1727,33.2302,33.1727,33.2238,26049.3202
2014-09-15 11:30:00,52.0,52.01,51.96,52.0,35724.781995472,33.2238,33.2302,33.1983,33.2238,35724.782
2014-09-15 11:35:00,52.01,52.04,51.99,51.99,23221.1082970568,33.2302,33.2494,33.2174,33.2174,23221.1083
2014-09-15 11:40:00,51.98,51.98,51.96,51.97,26495.87997997507,33.211,33.211,33.1983,33.2046,26495.88
2014-09-15 11:45:00,51.98,51.98,51.96,51.96,16522.7116729058,33.211,33.211,33.1983,33.1983,16522.7117
2014-09-15 11:50:00,51.96,51.98,51.93,51.93,46591.06985242808,33.1983,33.211,33.1791,33.1791,46591.0699
2014-09-15 11:55:00,51.93,51.94,51.9,51.92,36320.19502872987,33.1791,33.1855,33.1599,33.1727,36320.195
2014-09-15 12:00:00,51.94,51.94,51.92,51.94,33491.983120755,33.1855,33.1855,33.1727,33.1855,33491.9831
2014-09-15 12:05:00,51.94,51.95,51.9,51.93,38999.55367839027,33.1855,33.1919,33.1599,33.1791,38999.5537
2014-09-15 12:10:00,51.94,51.96,51.94,51.94,15778.445381333468,33.1855,33.1983,33.1855,33.1855,15778.4454
2014-09-15 12:15:00,51.94,51.96,51.92,51.94,15927.298639647935,33.1855,33.1983,33.1727,33.1855,15927.2986
2014-09-15 12:20:00,51.94,51.94,51.92,51.94,15778.445381333468,33.1855,33.1855,33.1727,33.1855,15778.4454
2014-09-15 12:25:00,51.95,52.0,51.94,51.94,19350.92358088067,33.1919,33.2238,33.1855,33.1855,19350.9236
2014-09-15 12:30:00,51.94,51.94,51.91,51.92,21286.015938968736,33.1855,33.1855,33.1663,33.1727,21286.0159
2014-09-15 12:35:00,51.92,51.94,51.91,51.91,11461.700890213937,33.1727,33.1855,33.1663,33.1663,11461.7009
2014-09-15 12:40:00,51.92,51.94,51.9,51.91,14438.766056503267,33.1727,33.1855,33.1599,33.1663,14438.7661
2014-09-15 12:45:00,51.92,51.96,51.9,51.96,20988.3094223398,33.1727,33.1983,33.1599,33.1983,20988.3094
2014-09-15 12:50:00,51.96,51.97,51.95,51.95,13992.206281559867,33.1983,33.2046,33.1919,33.1919,13992.2063
2014-09-15 12:55:00,51.95,51.96,51.93,51.94,20392.896389081936,33.1919,33.1983,33.1791,33.1855,20392.8964
2014-09-15 13:00:00,51.93,51.95,51.93,51.95,24411.93436357253,33.1791,33.1919,33.1791,33.1919,24411.9344
2014-09-15 13:05:00,51.95,51.96,51.93,51.96,26347.0267216606,33.1919,33.1983,33.1791,33.1983,26347.0267
2014-09-15 13:10:00,51.96,51.96,51.91,51.92,22923.40178042787,33.1983,33.1983,33.1663,33.1727,22923.4018
2014-09-15 13:15:00,51.92,51.96,51.91,51.93,45846.80356085574,33.1727,33.1983,33.1663,33.1791,45846.8036
2014-09-15 13:20:00,51.94,51.94,51.92,51.93,18755.5105476228,33.1855,33.1855,33.1727,33.1791,18755.5105
2014-09-15 13:25:00,51.94,51.94,51.87,51.87,26347.0267216606,33.1855,33.1855,33.1408,33.1408,26347.0267
2014-09-15 13:30:00,51.87,51.87,51.84,51.85,25156.20065514487,33.1408,33.1408,33.1216,33.128,25156.2007
2014-09-15 13:35:00,51.84,51.85,51.82,51.84,34236.249412327335,33.1216,33.128,33.1088,33.1216,34236.2494
2014-09-15 13:40:00,51.84,51.84,51.78,51.78,52991.75995995014,33.1216,33.1216,33.0833,33.0833,52991.76
2014-09-15 13:45:00,51.78,51.8,51.78,51.8,43167.444911195336,33.0833,33.096,33.0833,33.096,43167.4449
2014-09-15 13:50:00,51.79,51.8,51.72,51.72,33343.12986244054,33.0896,33.096,33.0449,33.0449,33343.1299
2014-09-15 13:55:00,51.72,51.73,51.7,51.7,42572.03187793747,33.0449,33.0513,33.0321,33.0321,42572.0319
2014-09-15 14:00:00,51.7,51.7,51.64,51.65,99880.53632900714,33.0321,33.0321,32.9938,33.0002,99880.5363
2014-09-15 14:05:00,51.64,51.7,51.62,51.68,107769.75901967387,32.9938,33.0321,32.981,33.0194,107769.759
2014-09-15 14:10:00,51.69,51.73,51.69,51.72,125334.44350078094,33.0258,33.0513,33.0258,33.0449,125334.4435
2014-09-15 14:15:00,51.72,51.76,51.71,51.76,66090.8466916232,33.0449,33.0705,33.0385,33.0705,66090.8467
2014-09-15 14:20:00,51.76,51.79,51.76,51.77,42869.7383945664,33.0705,33.0896,33.0705,33.0769,42869.7384
2014-09-15 14:25:00,51.77,51.78,51.74,51.76,230722.5503874233,33.0769,33.0833,33.0577,33.0705,230722.5504
2014-09-15 14:30:00,51.76,51.82,51.74,51.8,95861.49835451656,33.0705,33.1088,33.0577,33.096,95861.4984
2014-09-15 14:35:00,51.81,51.89,51.8,51.86,50610.10782691867,33.1024,33.1535,33.096,33.1344,50610.1078
2014-09-15 14:40:00,51.86,51.86,51.82,51.82,23518.81481368573,33.1344,33.1344,33.1088,33.1088,23518.8148
2014-09-15 14:45:00,51.82,51.82,51.73,51.74,43762.8579444532,33.1088,33.1088,33.0513,33.0577,43762.8579
2014-09-15 14:50:00,51.74,51.77,51.72,51.72,32152.303795924803,33.0577,33.0769,33.0449,33.0449,32152.3038
2014-09-15 14:55:00,51.72,51.75,51.7,51.71,36766.75480367327,33.0449,33.0641,33.0321,33.0385,36766.7548
2014-09-15 15:00:00,51.71,51.74,51.71,51.73,28728.67885469207,33.0385,33.0577,33.0385,33.0513,28728.6789
2014-09-15 15:05:00,51.73,51.74,51.71,51.71,36469.04828704434,33.0513,33.0577,33.0385,33.0385,36469.0483
2014-09-15 15:10:00,51.71,51.72,51.6,51.6,108067.4655363028,33.0385,33.0449,32.9682,32.9682,108067.4655
2014-09-15 15:15:00,51.61,51.65,51.61,51.63,69663.3248911704,32.9746,33.0002,32.9746,32.9874,69663.3249
2014-09-15 15:20:00,51.62,51.63,51.6,51.62,59987.86310073007,32.981,32.9874,32.9682,32.981,59987.8631
2014-09-15 15:25:00,51.62,51.63,51.57,51.58,54331.43928478034,32.981,32.9874,32.9491,32.9555,54331.4393
2014-09-15 15:30:00,51.57,51.59,51.55,51.58,116254.39474359847,32.9491,32.9619,32.9363,32.9555,116254.3947
2014-09-15 15:35:00,51.57,51.58,51.51,51.51,97350.0309376612,32.9491,32.9555,32.9107,32.9107,97350.0309
2014-09-15 15:40:00,51.51,51.53,51.49,51.51,99582.82981237822,32.9107,32.9235,32.898,32.9107,99582.8298
2014-09-15 15:45:00,51.51,51.54,51.51,51.51,148853.2583144667,32.9107,32.9299,32.9107,32.9107,148853.2583
2014-09-15 15:50:00,51.51,51.51,51.47,51.48,178177.35020241662,32.9107,32.9107,32.8852,32.8916,178177.3502
2014-09-15 15:55:00,51.49,51.49,51.43,51.47,330603.0867164305,32.898,32.898,32.8596,32.8852,330603.0867
2014-09-16 09:30:00,51.35,51.42,51.16,51.18,117147.51429348528,32.8085,32.8532,32.6871,32.6999,117147.5143
2014-09-16 09:35:00,51.19,51.27,51.18,51.19,66239.69994993767,32.7063,32.7574,32.6999,32.7063,66239.6999
2014-09-16 09:40:00,51.19,51.21,51.18,51.19,57755.06422601307,32.7063,32.7191,32.6999,32.7063,57755.0642
2014-09-16 09:45:00,51.19,51.28,51.18,51.27,78743.37364835288,32.7063,32.7638,32.6999,32.7574,78743.3736
2014-09-16 09:50:00,51.27,51.37,51.27,51.35,39446.11345333367,32.7574,32.8213,32.7574,32.8085,39446.1135
2014-09-16 09:55:00,51.35,51.42,51.33,51.42,82613.558364529,32.8085,32.8532,32.7957,32.8532,82613.5584
2014-09-16 10:00:00,51.43,51.53,51.41,51.51,43167.444911195336,32.8596,32.9235,32.8469,32.9107,43167.4449
2014-09-16 10:05:00,51.5,51.51,51.45,51.49,26049.32020503167,32.9044,32.9107,32.8724,32.898,26049.3202
2014-09-16 10:10:00,51.49,51.52,51.49,51.5,30812.6244710946,32.898,32.9171,32.898,32.9044,30812.6245
2014-09-16 10:15:00,51.51,51.53,51.46,51.46,35278.2222205286,32.9107,32.9235,32.8788,32.8788,35278.2222
2014-09-16 10:20:00,51.46,51.47,51.39,51.39,28282.11907974867,32.8788,32.8852,32.8341,32.8341,28282.1191
2014-09-16 10:25:00,51.39,51.43,51.39,51.41,33343.12986244054,32.8341,32.8596,32.8341,32.8469,33343.1299
2014-09-16 10:30:00,51.41,51.43,51.38,51.38,44655.97749434,32.8469,32.8596,32.8277,32.8277,44655.9775
2014-09-16 10:35:00,51.38,51.4,51.36,51.39,37064.4613203022,32.8277,32.8405,32.8149,32.8341,37064.4613
2014-09-16 10:40:00,51.39,51.39,51.37,51.38,26347.0267216606,32.8341,32.8341,32.8213,32.8277,26347.0267
2014-09-16 10:45:00,51.37,51.37,51.34,51.35,47781.8959189438,32.8213,32.8213,32.8021,32.8085,47781.8959
2014-09-16 10:50:00,51.35,51.36,51.33,51.33,31854.59727929587,32.8085,32.8149,32.7957,32.7957,31854.5973
2014-09-16 10:55:00,51.33,51.35,51.31,51.33,39148.406936704734,32.7957,32.8085,32.783,32.7957,39148.4069
2014-09-16 11:00:00,51.33,51.37,51.31,51.34,61178.68916724581,32.7957,32.8213,32.783,32.8021,61178.6892
2014-09-16 11:05:00,51.34,51.37,51.33,51.35,19350.92358088067,32.8021,32.8213,32.7957,32.8085,19350.9236
2014-09-16 11:10:00,51.35,51.41,51.34,51.41,37213.31457861667,32.8085,32.8469,32.8021,32.8469,37213.3146
2014-09-16 11:15:00,51.41,51.43,51.4,51.41,23369.96155537127,32.8469,32.8596,32.8405,32.8469,23369.9616
2014-09-16 11:20:00,51.4,51.47,51.4,51.47,87972.27566384981,32.8405,32.8852,32.8405,32.8852,87972.2757
2014-09-16 11:25:00,51.46,51.53,51.45,51.52,59987.86310073007,32.8788,32.9235,32.8724,32.9171,59987.8631
2014-09-16 11:30:00,51.53,51.57,51.53,51.55,69365.61837454147,32.9235,32.9491,32.9235,32.9363,69365.6184
2014-09-16 11:35:00,51.56,51.57,51.55,51.55,62071.80871713261,32.9427,32.9491,32.9363,32.9363,62071.8087
2014-09-16 11:40:00,51.55,51.57,51.55,51.55,120868.84575134696,32.9363,32.9491,32.9363,32.9363,120868.8458
2014-09-16 11:45:00,51.55,51.58,51.55,51.58,43762.8579444532,32.9363,32.9555,32.9363,32.9555,43762.8579
2014-09-16 11:50:00,51.59,51.7,51.59,51.69,50312.40131028974,32.9619,33.0321,32.9619,33.0258,50312.4013
2014-09-16 11:55:00,51.69,51.7,51.66,51.68,63560.34130027727,33.0258,33.0321,33.0066,33.0194,63560.3413
2014-09-16 12:00:00,51.68,51.68,51.62,51.65,38850.7004200758,33.0194,33.0194,32.981,33.0002,38850.7004
2014-09-16 12:05:00,51.65,51.67,51.64,51.66,38999.55367839027,33.0002,33.013,32.9938,33.0066,38999.5537
2014-09-16 12:10:00,51.65,51.68,51.65,51.68,14438.766056503267,33.0002,33.0194,33.0002,33.0194,14438.7661
2014-09-16 12:15:00,51.68,51.73,51.68,51.73,22179.135488855536,33.0194,33.0513,33.0194,33.0513,22179.1355
2014-09-16 12:20:00,51.73,51.82,51.73,51.82,34682.80918727074,33.0513,33.1088,33.0513,33.1088,34682.8092
2014-09-16 12:25:00,51.82,51.83,51.77,51.77,22774.5485221134,33.1088,33.1152,33.0769,33.0769,22774.5485
2014-09-16 12:30:00,51.77,51.8,51.76,51.78,28133.2658214342,33.0769,33.096,33.0705,33.0833,28133.2658
2014-09-16 12:35:00,51.77,51.78,51.74,51.76,43018.59165288088,33.0769,33.0833,33.0577,33.0705,43018.5917
2014-09-16 12:40:00,51.77,51.83,51.76,51.82,76659.42803195035,33.0769,33.1152,33.0705,33.1088,76659.428
2014-09-16 12:45:00,51.82,51.85,51.81,51.84,30366.064696151203,33.1088,33.128,33.1024,33.1216,30366.0647
2014-09-16 12:50:00,51.84,51.94,51.84,51.92,117742.92732674314,33.1216,33.1855,33.1216,33.1727,117742.9273
2014-09-16 12:55:00,51.92,51.96,51.92,51.96,84102.09094767367,33.1727,33.1983,33.1727,33.1983,84102.0909
2014-09-16 13:00:00,51.96,51.99,51.9,51.92,41083.4992947928,33.1983,33.2174,33.1599,33.1727,41083.4993
2014-09-16 13:05:00,51.92,51.98,51.92,51.96,35873.63525378647,33.1727,33.211,33.1727,33.1983,35873.6353
2014-09-16 13:10:00,51.97,52.0,51.96,51.97,19797.483355824068,33.2046,33.2238,33.1983,33.2046,19797.4834
2014-09-16 13:15:00,51.98,52.04,51.96,52.03,26347.0267216606,33.211,33.2494,33.1983,33.243,26347.0267
2014-09-16 13:20:00,52.03,52.06,52.02,52.05,19797.483355824068,33.243,33.2622,33.2366,33.2558,19797.4834
2014-09-16 13:25:00,52.05,52.06,52.03,52.03,22774.5485221134,33.2558,33.2622,33.243,33.243,22774.5485
2014-09-16 13:30:00,52.03,52.06,52.03,52.05,18755.5105476228,33.243,33.2622,33.243,33.2558,18755.5105
2014-09-16 13:35:00,52.05,52.09,52.04,52.08,40339.23300322047,33.2558,33.2813,33.2494,33.2749,40339.233
2014-09-16 13:40:00,52.07,52.08,52.06,52.06,13396.793248302,33.2685,33.2749,33.2622,33.2622,13396.7932
2014-09-16 13:45:00,52.06,52.09,52.06,52.07,33194.27660412607,33.2622,33.2813,33.2622,33.2685,33194.2766
2014-09-16 13:50:00,52.07,52.09,52.06,52.06,38255.28738681794,33.2685,33.2813,33.2622,33.2622,38255.2874
2014-09-16 13:55:00,52.07,52.08,52.06,52.08,54480.2925430948,33.2685,33.2749,33.2622,33.2749,54480.2925
2014-09-16 14:00:00,52.09,52.11,52.08,52.11,39594.966711648136,33.2813,33.2941,33.2749,33.2941,39594.9667
2014-09-16 14:05:00,52.11,52.13,52.11,52.11,56266.5316428684,33.2941,33.3069,33.2941,33.2941,56266.5316
2014-09-16 14:10:00,52.11,52.15,52.11,52.15,35427.07547884307,33.2941,33.3197,33.2941,33.3197,35427.0755
2014-09-16 14:15:00,52.15,52.17,52.13,52.13,61327.54242556027,33.3197,33.3324,33.3069,33.3069,61327.5424
2014-09-16 14:20:00,52.12,52.15,52.1,52.13,43465.15142782427,33.3005,33.3197,33.2877,33.3069,43465.1514
2014-09-16 14:25:00,52.13,52.15,52.12,52.15,44209.4177193966,33.3069,33.3197,33.3005,33.3197,44209.4177
2014-09-16 14:30:00,52.15,52.17,52.15,52.15,37511.0210952456,33.3197,33.3324,33.3197,33.3197,37511.0211
2014-09-16 14:35:00,52.16,52.16,52.14,52.14,25305.05391345933,33.326,33.326,33.3133,33.3133,25305.0539
2014-09-16 14:40:00,52.15,52.15,52.11,52.11,32003.450537610337,33.3197,33.3197,33.2941,33.2941,32003.4505
2014-09-16 14:45:00,52.11,52.12,52.06,52.07,39892.67322827707,33.2941,33.3005,33.2622,33.2685,39892.6732
2014-09-16 14:50:00,52.07,52.08,52.04,52.05,39446.11345333367,33.2685,33.2749,33.2494,33.2558,39446.1135
2014-09-16 14:55:00,52.05,52.06,52.03,52.04,48675.01546883061,33.2558,33.2622,33.243,33.2494,48675.0155
2014-09-16 15:00:00,52.05,52.07,52.04,52.07,30812.6244710946,33.2558,33.2685,33.2494,33.2685,30812.6245
2014-09-16 15:05:00,52.07,52.13,52.07,52.11,43316.298169509806,33.2685,33.3069,33.2685,33.2941,43316.2982
2014-09-16 15:10:00,52.11,52.11,52.08,52.08,24560.787621887,33.2941,33.2941,33.2749,33.2749,24560.7876
2014-09-16 15:15:00,52.09,52.09,52.08,52.08,23221.1082970568,33.2813,33.2813,33.2749,33.2749,23221.1083
2014-09-16 15:20:00,52.08,52.13,52.08,52.13,58201.62400095647,33.2749,33.3069,33.2749,33.3069,58201.624
2014-09-16 15:25:00,52.13,52.13,52.1,52.11,49568.1350187174,33.3069,33.3069,33.2877,33.2941,49568.135
2014-09-16 15:30:00,52.1,52.1,52.08,52.09,66090.8466916232,33.2877,33.2877,33.2749,33.2813,66090.8467
2014-09-16 15:35:00,52.09,52.09,52.08,52.09,43167.444911195336,33.2813,33.2813,33.2749,33.2813,43167.4449
2014-09-16 15:40:00,52.09,52.14,52.08,52.13,87079.156113963,33.2813,33.3133,33.2749,33.3069,87079.1561
2014-09-16 15:45:00,52.13,52.13,52.11,52.12,92289.02015496934,33.3069,33.3069,33.2941,33.3005,92289.0202
2014-09-16 15:50:00,52.12,52.13,52.1,52.11,146918.16595637862,33.3005,33.3069,33.2877,33.2941,146918.166
2014-09-16 15:55:00,52.11,52.15,52.09,52.1,265405.35957469407,33.2941,33.3197,33.2813,33.2877,265405.3596
2014-09-17 09:30:00,52.27,52.4,52.19,52.39,87525.7158889064,33.3963,33.4794,33.3452,33.473,87525.7159
2014-09-17 09:35:00,52.39,52.56,52.38,52.56,106132.37317821474,33.473,33.5816,33.4666,33.5816,106132.3732
2014-09-17 09:40:00,52.56,52.74,52.56,52.63,124739.03046752307,33.5816,33.6966,33.5816,33.6263,124739.0305
2014-09-17 09:45:00,52.62,52.63,52.57,52.62,33640.83637906947,33.6199,33.6263,33.588,33.6199,33640.8364
2014-09-17 09:50:00,52.62,52.67,52.59,52.67,63709.19455859174,33.6199,33.6519,33.6008,33.6519,63709.1946
2014-09-17 09:55:00,52.67,52.74,52.67,52.7,51800.933893434405,33.6519,33.6966,33.6519,33.6711,51800.9339
2014-09-17 10:00:00,52.69,52.78,52.69,52.76,73980.06938228993,33.6647,33.7222,33.6647,33.7094,73980.0694
2014-09-17 10:05:00,52.75,52.9,52.75,52.86,215092.95826440435,33.703,33.7988,33.703,33.7733,215092.9583
2014-09-17 10:10:00,52.84,52.84,52.78,52.81,86037.18330576175,33.7605,33.7605,33.7222,33.7413,86037.1833
2014-09-17 10:15:00,52.8,52.89,52.78,52.78,84697.50398093153,33.735,33.7925,33.7222,33.7222,84697.504
2014-09-17 10:20:00,52.78,52.78,52.74,52.74,45995.6568191702,33.7222,33.7222,33.6966,33.6966,45995.6568
2014-09-17 10:25:00,52.74,52.82,52.74,52.81,43762.8579444532,33.6966,33.7477,33.6966,33.7413,43762.8579
2014-09-17 10:30:00,52.81,52.83,52.78,52.83,59690.15658410114,33.7413,33.7541,33.7222,33.7541,59690.1566
2014-09-17 10:35:00,52.83,52.9,52.83,52.88,97498.88419597568,33.7541,33.7988,33.7541,33.7861,97498.8842
2014-09-17 10:40:00,52.87,52.9,52.87,52.89,50163.54805197528,33.7797,33.7988,33.7797,33.7925,50163.5481
2014-09-17 10:45:00,52.88,52.89,52.86,52.88,55224.558834667136,33.7861,33.7925,33.7733,33.7861,55224.5588
2014-09-17 10:50:00,52.88,52.9,52.83,52.88,62816.07500870494,33.7861,33.7988,33.7541,33.7861,62816.075
2014-09-17 10:55:00,52.88,52.89,52.8,52.82,51652.080635119935,33.7861,33.7925,33.735,33.7477,51652.0806
2014-09-17 11:00:00,52.82,52.9,52.82,52.88,30961.47772940907,33.7477,33.7988,33.7477,33.7861,30961.4777
2014-09-17 11:05:00,52.88,52.9,52.86,52.88,39297.2601950192,33.7861,33.7988,33.7733,33.7861,39297.2602
2014-09-17 11:10:00,52.88,52.94,52.87,52.93,56861.94467612627,33.7861,33.8244,33.7797,33.818,56861.9447
2014-09-17 11:15:00,52.94,53.03,52.92,52.98,111491.09047753554,33.8244,33.8819,33.8116,33.85,111491.0905
2014-09-17 11:20:00,52.97,52.97,52.93,52.93,24114.2278469436,33.8436,33.8436,33.818,33.818,24114.2278
2014-09-17 11:25:00,52.93,52.94,52.89,52.94,47633.04266062934,33.818,33.8244,33.7925,33.8244,47633.0427
2014-09-17 11:30:00,52.95,52.96,52.85,52.86,43167.444911195336,33.8308,33.8372,33.7669,33.7733,43167.4449
2014-09-17 11:35:00,52.86,52.87,52.86,52.87,13694.499764930935,33.7733,33.7797,33.7733,33.7797,13694.4998
2014-09-17 11:40:00,52.87,52.87,52.84,52.84,27537.852788176337,33.7797,33.7797,33.7605,33.7605,27537.8528
2014-09-17 11:45:00,52.84,52.85,52.84,52.84,54480.2925430948,33.7605,33.7669,33.7605,33.7605,54480.2925
2014-09-17 11:50:00,52.84,52.9,52.84,52.89,51056.66760186207,33.7605,33.7988,33.7605,33.7925,51056.6676
2014-09-17 11:55:00,52.89,52.91,52.88,52.88,36915.60806198774,33.7925,33.8052,33.7861,33.7861,36915.6081
2014-09-17 12:00:00,52.88,52.9,52.88,52.9,18755.5105476228,33.7861,33.7988,33.7861,33.7988,18755.5105
2014-09-17 12:05:00,52.9,52.91,52.88,52.9,44953.68401096894,33.7988,33.8052,33.7861,33.7988,44953.684
2014-09-17 12:10:00,52.9,52.9,52.88,52.89,29175.23862963547,33.7988,33.7988,33.7861,33.7925,29175.2386
2014-09-17 12:15:00,52.88,52.89,52.88,52.88,12503.6736984152,33.7861,33.7925,33.7861,33.7861,12503.6737
2014-09-17 12:20:00,52.88,52.89,52.87,52.88,42572.03187793747,33.7861,33.7925,33.7797,33.7861,42572.0319
2014-09-17 12:25:00,52.88,52.9,52.87,52.9,26049.32020503167,33.7861,33.7988,33.7797,33.7988,26049.3202
2014-09-17 12:30:00,52.89,52.9,52.88,52.89,21881.4289722266,33.7925,33.7988,33.7861,33.7925,21881.429
2014-09-17 12:35:00,52.9,52.94,52.9,52.92,30217.211437836737,33.7988,33.8244,33.7988,33.8116,30217.2114
2014-09-17 12:40:00,52.93,52.95,52.92,52.94,19053.21706425173,33.818,33.8308,33.8116,33.8244,19053.2171
2014-09-17 12:45:00,52.94,52.94,52.9,52.92,44804.83075265448,33.8244,33.8244,33.7988,33.8116,44804.8308
2014-09-17 12:50:00,52.92,52.94,52.9,52.94,16373.858414591336,33.8116,33.8244,33.7988,33.8244,16373.8584
2014-09-17 12:55:00,52.93,52.94,52.91,52.91,28579.825596377603,33.818,33.8244,33.8052,33.8052,28579.8256
2014-09-17 13:00:00,52.92,52.92,52.9,52.92,22030.28223054107,33.8116,33.8116,33.7988,33.8116,22030.2822
2014-09-17 13:05:00,52.92,52.96,52.92,52.96,44507.124236025535,33.8116,33.8372,33.8116,33.8372,44507.1242
2014-09-17 13:10:00,52.96,52.97,52.92,52.93,33640.83637906947,33.8372,33.8436,33.8116,33.818,33640.8364
2014-09-17 13:15:00,52.93,52.93,52.91,52.92,17266.977964478134,33.818,33.818,33.8052,33.8116,17266.978
2014-09-17 13:20:00,52.92,52.93,52.9,52.91,59690.15658410114,33.8116,33.818,33.7988,33.8052,59690.1566
2014-09-17 13:25:00,52.91,52.91,52.88,52.88,25602.76043008827,33.8052,33.8052,33.7861,33.7861,25602.7604
2014-09-17 13:30:00,52.88,52.9,52.86,52.86,31408.03750435247,33.7861,33.7988,33.7733,33.7733,31408.0375
2014-09-17 13:35:00,52.86,52.87,52.84,52.84,23667.6680720002,33.7733,33.7797,33.7605,33.7605,23667.6681
2014-09-17 13:40:00,52.84,52.9,52.84,52.88,104792.69385338454,33.7605,33.7988,33.7605,33.7861,104792.6939
2014-09-17 13:45:00,52.88,52.88,52.84,52.84,20541.7496473964,33.7861,33.7861,33.7605,33.7605,20541.7496
2014-09-17 13:50:00,52.84,52.84,52.82,52.82,37957.580870189006,33.7605,33.7605,33.7477,33.7477,37957.5809
2014-09-17 13:55:00,52.83,52.84,52.8,52.82,39446.11345333367,33.7541,33.7605,33.735,33.7477,39446.1135
2014-09-17 14:00:00,52.82,52.99,52.59,52.67,164482.85043748567,33.7477,33.8563,33.6008,33.6519,164482.8504
2014-09-17 14:05:00,52.66,52.87,52.66,52.85,60732.129392302406,33.6455,33.7797,33.6455,33.7669,60732.1294
2014-09-17 14:10:00,52.86,53.07,52.86,53.03,139177.79652402634,33.7733,33.9075,33.7733,33.8819,139177.7965
2014-09-17 14:15:00,53.04,53.09,52.99,53.06,69663.3248911704,33.8883,33.9202,33.8563,33.9011,69663.3249
2014-09-17 14:20:00,53.07,53.14,53.05,53.14,58201.62400095647,33.9075,33.9522,33.8947,33.9522,58201.624
2014-09-17 14:25:00,53.13,53.23,53.13,53.2,111937.65025247894,33.9458,34.0097,33.9458,33.9905,111937.6503
2014-09-17 14:30:00,53.2,53.21,53.07,53.13,73980.06938228993,33.9905,33.9969,33.9075,33.9458,73980.0694
2014-09-17 14:35:00,53.13,53.13,53.08,53.09,78892.22690666735,33.9458,33.9458,33.9139,33.9202,78892.2269
2014-09-17 14:40:00,53.09,53.13,53.01,53.01,68323.6455663402,33.9202,33.9458,33.8691,33.8691,68323.6456
2014-09-17 14:45:00,53.01,53.07,52.98,53.05,81869.29207295667,33.8691,33.9075,33.85,33.8947,81869.2921
2014-09-17 14:50:00,53.06,53.11,53.03,53.11,46293.363335799135,33.9011,33.933,33.8819,33.933,46293.3633
2014-09-17 14:55:00,53.11,53.11,53.04,53.08,40488.08626153494,33.933,33.933,33.8883,33.9139,40488.0863
2014-09-17 15:00:00,53.07,53.17,53.06,53.17,66686.25972488108,33.9075,33.9714,33.9011,33.9714,66686.2597
2014-09-17 15:05:00,53.18,53.23,53.17,53.23,76510.57477363588,33.9777,34.0097,33.9714,34.0097,76510.5748
2014-09-17 15:10:00,53.22,53.23,53.17,53.18,91395.90060508254,34.0033,34.0097,33.9714,33.9777,91395.9006
2014-09-17 15:15:00,53.18,53.23,53.16,53.16,78892.22690666735,33.9777,34.0097,33.965,33.965,78892.2269
2014-09-17 15:20:00,53.15,53.16,53.03,53.05,96159.20487114548,33.9586,33.965,33.8819,33.8947,96159.2049
2014-09-17 15:25:00,53.05,53.1,53.03,53.09,106281.2264365292,33.8947,33.9266,33.8819,33.9202,106281.2264
2014-09-17 15:30:00,53.09,53.1,52.99,53.01,102262.1884620386,33.9202,33.9266,33.8563,33.8691,102262.1885
2014-09-17 15:35:00,53.01,53.05,52.94,52.95,118487.19361831548,33.8691,33.8947,33.8244,33.8308,118487.1936
2014-09-17 15:40:00,52.95,52.99,52.94,52.94,141708.30191537229,33.8308,33.8563,33.8244,33.8244,141708.3019
2014-09-17 15:45:00,52.94,52.94,52.84,52.86,197974.83355824067,33.8244,33.8244,33.7605,33.7733,197974.8336
2014-09-17 15:50:00,52.86,52.94,52.86,52.9,203333.5508575615,33.7733,33.8244,33.7733,33.7988,203333.5509
2014-09-17 15:55:00,52.9,52.9,52.86,52.88,334622.1246909211,33.7988,33.7988,33.7733,33.7861,334622.1247
2014-09-18 09:30:00,52.94,53.13,52.93,52.95,103155.30801192542,33.8244,33.9458,33.818,33.8308,103155.308
2014-09-18 09:35:00,52.98,53.04,52.94,53.04,16076.151897962402,33.85,33.8883,33.8244,33.8883,16076.1519
2014-09-18 09:40:00,53.01,53.05,52.99,53.04,24263.08110525807,33.8691,33.8947,33.8563,33.8883,24263.0811
2014-09-18 09:45:00,53.03,53.04,52.96,52.96,27835.55930480527,33.8819,33.8883,33.8372,33.8372,27835.5593
2014-09-18 09:50:00,52.95,53.0,52.92,52.98,32450.01031255373,33.8308,33.8627,33.8116,33.85,32450.0103
2014-09-18 09:55:00,52.97,52.98,52.91,52.96,23816.52133031467,33.8436,33.85,33.8052,33.8372,23816.5213
2014-09-18 10:00:00,52.96,53.03,52.95,53.01,38701.84716176134,33.8372,33.8819,33.8308,33.8691,38701.8472
2014-09-18 10:05:00,53.01,53.02,52.98,53.01,87525.7158889064,33.8691,33.8755,33.85,33.8691,87525.7159
2014-09-18 10:10:00,53.01,53.03,52.96,52.99,119082.60665157334,33.8691,33.8819,33.8372,33.8563,119082.6067
2014-09-18 10:15:00,52.98,52.98,52.95,52.97,52842.90670163567,33.85,33.85,33.8308,33.8436,52842.9067
2014-09-18 10:20:00,52.97,52.97,52.92,52.92,113128.47631899468,33.8436,33.8436,33.8116,33.8116,113128.4763
2014-09-18 10:25:00,52.93,52.95,52.88,52.89,72044.97702420187,33.818,33.8308,33.7861,33.7925,72044.977
2014-09-18 10:30:00,52.89,52.98,52.88,52.96,39892.67322827707,33.7925,33.85,33.7861,33.8372,39892.6732
2014-09-18 10:35:00,52.96,52.98,52.94,52.98,177284.2306525298,33.8372,33.85,33.8244,33.85,177284.2307
2014-09-18 10:40:00,52.98,52.98,52.96,52.97,80380.759489812,33.85,33.85,33.8372,33.8436,80380.7595
2014-09-18 10:45:00,52.97,53.04,52.96,53.02,70705.29769937167,33.8436,33.8883,33.8372,33.8755,70705.2977
2014-09-18 10:50:00,53.02,53.06,53.02,53.05,30961.47772940907,33.8755,33.9011,33.8755,33.8947,30961.4777
2014-09-18 10:55:00,53.06,53.06,52.97,53.0,36022.488512100936,33.9011,33.9011,33.8436,33.8627,36022.4885
2014-09-18 11:00:00,53.0,53.04,53.0,53.02,19797.483355824068,33.8627,33.8883,33.8627,33.8755,19797.4834
2014-09-18 11:05:00,53.02,53.06,53.01,53.05,18904.363805937268,33.8755,33.9011,33.8691,33.8947,18904.3638
2014-09-18 11:10:00,53.05,53.06,53.03,53.05,18160.09751436493,33.8947,33.9011,33.8819,33.8947,18160.0975
2014-09-18 11:15:00,53.05,53.06,53.02,53.03,18457.80403099387,33.8947,33.9011,33.8755,33.8819,18457.804
2014-09-18 11:20:00,53.03,53.07,53.02,53.06,20244.04313076747,33.8819,33.9075,33.8755,33.9011,20244.0431
2014-09-18 11:25:00,53.06,53.07,53.04,53.04,33045.4233458116,33.9011,33.9075,33.8883,33.8883,33045.4233
2014-09-18 11:30:00,53.04,53.04,52.98,53.02,40339.23300322047,33.8883,33.8883,33.85,33.8755,40339.233
2014-09-18 11:35:00,53.02,53.03,52.99,53.0,25156.20065514487,33.8755,33.8819,33.8563,33.8627,25156.2007
2014-09-18 11:40:00,53.0,53.0,52.96,52.99,15778.445381333468,33.8627,33.8627,33.8372,33.8563,15778.4454
2014-09-18 11:45:00,52.99,53.03,52.98,53.01,50758.96108523314,33.8563,33.8819,33.85,33.8691,50758.9611
2014-09-18 11:50:00,53.01,53.01,52.97,52.97,16225.005156276868,33.8691,33.8691,33.8436,33.8436,16225.0052
2014-09-18 11:55:00,52.96,53.01,52.96,52.99,18606.657289308336,33.8372,33.8691,33.8372,33.8563,18606.6573
2014-09-18 12:00:00,52.99,53.03,52.98,53.02,34236.249412327335,33.8563,33.8819,33.85,33.8755,34236.2494
2014-09-18 12:05:00,53.02,53.03,53.0,53.02,20392.896389081936,33.8755,33.8819,33.8627,33.8755,20392.8964
2014-09-18 12:10:00,53.01,53.03,53.01,53.02,8484.6357239246,33.8691,33.8819,33.8691,33.8755,8484.6357
2014-09-18 12:15:00,53.02,53.03,53.01,53.02,15034.179089761135,33.8755,33.8819,33.8691,33.8755,15034.1791
2014-09-18 12:20:00,53.02,53.04,53.01,53.03,10717.4345986416,33.8755,33.8883,33.8691,33.8819,10717.4346
2014-09-18 12:25:00,53.03,53.13,53.03,53.12,71300.71073262954,33.8819,33.9458,33.8819,33.9394,71300.7107
2014-09-18 12:30:00,53.12,53.12,53.08,53.08,31110.330987723537,33.9394,33.9394,33.9139,33.9139,31110.331
2014-09-18 12:35:00,53.09,53.14,53.09,53.13,15034.179089761135,33.9202,33.9522,33.9202,33.9458,15034.1791
2014-09-18 12:40:00,53.13,53.13,53.11,53.13,31110.330987723537,33.9458,33.9458,33.933,33.9458,31110.331
2014-09-18 12:45:00,53.13,53.14,53.13,53.14,11461.700890213937,33.9458,33.9522,33.9458,33.9522,11461.7009
2014-09-18 12:50:00,53.14,53.15,53.13,53.14,15331.885606390068,33.9522,33.9586,33.9458,33.9522,15331.8856
2014-09-18 12:55:00,53.15,53.16,53.14,53.16,9973.168307069269,33.9586,33.965,33.9522,33.965,9973.1683
2014-09-18 13:00:00,53.16,53.17,53.15,53.15,26644.733238289537,33.965,33.9714,33.9586,33.9586,26644.7332
2014-09-18 13:05:00,53.15,53.17,53.15,53.15,20541.7496473964,33.9586,33.9714,33.9586,33.9586,20541.7496
2014-09-18 13:10:00,53.15,53.17,53.15,53.17,7442.662915723334,33.9586,33.9714,33.9586,33.9714,7442.6629
2014-09-18 13:15:00,53.17,53.17,53.17,53.17,10419.728082012669,33.9714,33.9714,33.9714,33.9714,10419.7281
2014-09-18 13:20:00,53.16,53.17,53.14,53.14,16969.2714478492,33.965,33.9714,33.9522,33.9522,16969.2714
2014-09-18 13:25:00,53.14,53.15,53.13,53.13,13247.939989987535,33.9522,33.9586,33.9458,33.9458,13247.94
2014-09-18 13:30:00,53.14,53.15,53.12,53.13,13992.206281559867,33.9522,33.9586,33.9394,33.9458,13992.2063
2014-09-18 13:35:00,53.13,53.14,53.13,53.14,35873.63525378647,33.9458,33.9522,33.9458,33.9522,35873.6353
2014-09-18 13:40:00,53.14,53.16,53.13,53.15,20541.7496473964,33.9522,33.965,33.9458,33.9586,20541.7496
2014-09-18 13:45:00,53.15,53.17,53.15,53.17,30217.211437836737,33.9586,33.9714,33.9586,33.9714,30217.2114
2014-09-18 13:50:00,53.16,53.18,53.15,53.17,29026.385371321,33.965,33.9777,33.9586,33.9714,29026.3854
2014-09-18 13:55:00,53.18,53.18,53.14,53.16,25900.466946717203,33.9777,33.9777,33.9522,33.965,25900.4669
2014-09-18 14:00:00,53.15,53.18,53.15,53.18,23221.1082970568,33.9586,33.9777,33.9586,33.9777,23221.1083
2014-09-18 14:05:00,53.18,53.2,53.17,53.19,35724.781995472,33.9777,33.9905,33.9714,33.9841,35724.782
2014-09-18 14:10:00,53.19,53.24,53.19,53.23,26644.733238289537,33.9841,34.0161,33.9841,34.0097,26644.7332
2014-09-18 14:15:00,53.23,53.24,53.21,53.21,29919.5049212078,34.0097,34.0161,33.9969,33.9969,29919.5049
2014-09-18 14:20:00,53.21,53.23,53.2,53.21,28579.825596377603,33.9969,34.0097,33.9905,33.9969,28579.8256
2014-09-18 14:25:00,53.21,53.25,53.21,53.24,65048.87388342194,33.9969,34.0225,33.9969,34.0161,65048.8739
2014-09-18 14:30:00,53.25,53.32,53.24,53.29,62518.368492076006,34.0225,34.0672,34.0161,34.048,62518.3685
2014-09-18 14:35:00,53.29,53.3,53.24,53.25,41530.059069736206,34.048,34.0544,34.0161,34.0225,41530.0591
2014-09-18 14:40:00,53.25,53.28,53.24,53.27,41232.35255310728,34.0225,34.0416,34.0161,34.0352,41232.3526
2014-09-18 14:45:00,53.27,53.3,53.27,53.29,61327.54242556027,34.0352,34.0544,34.0352,34.048,61327.5424
2014-09-18 14:50:00,53.28,53.31,53.28,53.3,40488.08626153494,34.0416,34.0608,34.0416,34.0544,40488.0863
2014-09-18 14:55:00,53.31,53.32,53.29,53.31,99285.12329574928,34.0608,34.0672,34.048,34.0608,99285.1233
2014-09-18 15:00:00,53.31,53.34,53.3,53.34,62816.07500870494,34.0608,34.08,34.0544,34.08,62816.075
2014-09-18 15:05:00,53.34,53.34,53.31,53.32,52694.0534433212,34.08,34.08,34.0608,34.0672,52694.0534
2014-09-18 15:10:00,53.32,53.33,53.31,53.33,44804.83075265448,34.0672,34.0736,34.0608,34.0736,44804.8308
2014-09-18 15:15:00,53.33,53.33,53.3,53.33,55968.82512623947,34.0736,34.0736,34.0544,34.0736,55968.8251
2014-09-18 15:20:00,53.33,53.36,53.33,53.34,59392.45006747221,34.0736,34.0927,34.0736,34.08,59392.4501
2014-09-18 15:25:00,53.35,53.36,53.34,53.35,53289.46647657907,34.0864,34.0927,34.08,34.0864,53289.4665
2014-09-18 15:30:00,53.34,53.35,53.31,53.31,80380.759489812,34.08,34.0864,34.0608,34.0608,80380.7595
2014-09-18 15:35:00,53.31,53.33,53.3,53.33,79189.93342329627,34.0608,34.0736,34.0544,34.0736,79189.9334
2014-09-18 15:40:00,53.32,53.33,53.25,53.31,71300.71073262954,34.0672,34.0736,34.0225,34.0608,71300.7107
2014-09-18 15:45:00,53.3,53.3,53.27,53.27,93182.13970485616,34.0544,34.0544,34.0352,34.0352,93182.1397
2014-09-18 15:50:00,53.27,53.31,53.27,53.3,101369.0689121518,34.0352,34.0608,34.0352,34.0544,101369.0689
2014-09-18 15:55:00,53.3,53.31,53.26,53.31,232508.7894871969,34.0544,34.0608,34.0289,34.0608,232508.7895
2014-09-19 09:30:00,53.64,53.74,53.54,53.62,1025003.5367534176,34.2716,34.3355,34.2078,34.2589,1025003.5368
2014-09-19 09:35:00,53.62,53.62,53.48,53.53,37659.87435356007,34.2589,34.2589,34.1694,34.2014,37659.8744
2014-09-19 09:40:00,53.53,53.53,53.44,53.47,50758.96108523314,34.2014,34.2014,34.1439,34.163,50758.9611
2014-09-19 09:45:00,53.46,53.55,53.44,53.54,50014.694793660805,34.1566,34.2141,34.1439,34.2078,50014.6948
2014-09-19 09:50:00,53.55,53.57,53.52,53.54,26198.17346334613,34.2141,34.2269,34.195,34.2078,26198.1735
2014-09-19 09:55:00,53.53,53.62,53.53,53.59,62518.368492076006,34.2014,34.2589,34.2014,34.2397,62518.3685
2014-09-19 10:00:00,53.59,53.6,53.56,53.56,85739.47678913281,34.2397,34.2461,34.2205,34.2205,85739.4768
2014-09-19 10:05:00,53.56,53.58,53.54,53.58,65048.87388342194,34.2205,34.2333,34.2078,34.2333,65048.8739
2014-09-19 10:10:00,53.57,53.58,53.53,53.53,47633.04266062934,34.2269,34.2333,34.2014,34.2014,47633.0427
2014-09-19 10:15:00,53.54,53.56,53.5,53.55,61922.95545881814,34.2078,34.2205,34.1822,34.2141,61922.9555
2014-09-19 10:20:00,53.54,53.56,53.54,53.56,57755.06422601307,34.2078,34.2205,34.2078,34.2205,57755.0642
2014-09-19 10:25:00,53.57,53.61,53.54,53.55,36617.9015453588,34.2269,34.2525,34.2078,34.2141,36617.9015
2014-09-19 10:30:00,53.56,53.6,53.53,53.6,44953.68401096894,34.2205,34.2461,34.2014,34.2461,44953.684
2014-09-19 10:35:00,53.6,53.61,53.56,53.56,26793.586496604003,34.2461,34.2525,34.2205,34.2205,26793.5865
2014-09-19 10:40:00,53.56,53.58,53.54,53.58,48526.16221051614,34.2205,34.2333,34.2078,34.2333,48526.1622
2014-09-19 10:45:00,53.58,53.6,53.56,53.59,31259.184246038003,34.2333,34.2461,34.2205,34.2397,31259.1842
2014-09-19 10:50:00,53.58,53.61,53.58,53.61,32896.57008749714,34.2333,34.2525,34.2333,34.2525,32896.5701
2014-09-19 10:55:00,53.6,53.61,53.55,53.56,29770.65166289333,34.2461,34.2525,34.2141,34.2205,29770.6517
2014-09-19 11:00:00,53.55,53.58,53.54,53.56,32896.57008749714,34.2141,34.2333,34.2078,34.2205,32896.5701
2014-09-19 11:05:00,53.56,53.58,53.54,53.56,33343.12986244054,34.2205,34.2333,34.2078,34.2205,33343.1299
2014-09-19 11:10:00,53.56,53.57,53.53,53.54,30961.47772940907,34.2205,34.2269,34.2014,34.2078,30961.4777
2014-09-19 11:15:00,53.54,53.54,53.51,53.52,49270.42850208847,34.2078,34.2078,34.1886,34.195,49270.4285
2014-09-19 11:20:00,53.52,53.55,53.52,53.54,41232.35255310728,34.195,34.2141,34.195,34.2078,41232.3526
2014-09-19 11:25:00,53.54,53.55,53.52,53.54,44060.56446108214,34.2078,34.2141,34.195,34.2078,44060.5645
2014-09-19 11:30:00,53.54,53.56,53.49,53.5,101666.77542878076,34.2078,34.2205,34.1758,34.1822,101666.7754
2014-09-19 11:35:00,53.5,53.52,53.48,53.52,148704.4050561522,34.1822,34.195,34.1694,34.195,148704.4051
2014-09-19 11:40:00,53.52,53.58,53.52,53.56,34682.80918727074,34.195,34.2333,34.195,34.2205,34682.8092
2014-09-19 11:45:00,53.56,53.57,53.52,53.52,45400.24378591234,34.2205,34.2269,34.195,34.195,45400.2438
2014-09-19 11:50:00,53.52,53.52,53.48,53.49,13099.086731673067,34.195,34.195,34.1694,34.1758,13099.0867
2014-09-19 11:55:00,53.49,53.51,53.46,53.48,38106.43412850347,34.1758,34.1886,34.1566,34.1694,38106.4341
2014-09-19 12:00:00,53.48,53.52,53.46,53.5,42869.7383945664,34.1694,34.195,34.1566,34.1822,42869.7384
2014-09-19 12:05:00,53.5,53.5,53.48,53.5,62667.22175039047,34.1822,34.1822,34.1694,34.1822,62667.2218
2014-09-19 12:10:00,53.5,53.52,53.49,53.5,17118.124706163668,34.1822,34.195,34.1758,34.1822,17118.1247
2014-09-19 12:15:00,53.49,53.49,53.44,53.44,40190.379744906,34.1758,34.1758,34.1439,34.1439,40190.3797
2014-09-19 12:20:00,53.46,53.48,53.44,53.45,27240.1462715474,34.1566,34.1694,34.1439,34.1503,27240.1463
2014-09-19 12:25:00,53.45,53.52,53.45,53.52,40934.646036478334,34.1503,34.195,34.1503,34.195,40934.646
2014-09-19 12:30:00,53.52,53.52,53.48,53.52,40041.52648659154,34.195,34.195,34.1694,34.195,40041.5265
2014-09-19 12:35:00,53.53,53.56,53.53,53.55,26495.87997997507,34.2014,34.2205,34.2014,34.2141,26495.88
2014-09-19 12:40:00,53.54,53.54,53.46,53.47,16373.858414591336,34.2078,34.2078,34.1566,34.163,16373.8584
2014-09-19 12:45:00,53.46,53.51,53.44,53.48,49270.42850208847,34.1566,34.1886,34.1439,34.1694,49270.4285
2014-09-19 12:50:00,53.47,53.53,53.45,53.5,54629.14580140927,34.163,34.2014,34.1503,34.1822,54629.1458
2014-09-19 12:55:00,53.5,53.5,53.45,53.47,57010.797934440736,34.1822,34.1822,34.1503,34.163,57010.7979
2014-09-19 13:00:00,53.47,53.48,53.43,53.46,29472.945146264403,34.163,34.1694,34.1375,34.1566,29472.9451
2014-09-19 13:05:00,53.46,53.48,53.46,53.46,33789.68963738393,34.1566,34.1694,34.1566,34.1566,33789.6896
2014-09-19 13:10:00,53.46,53.46,53.39,53.41,32896.57008749714,34.1566,34.1566,34.1119,34.1247,32896.5701
2014-09-19 13:15:00,53.41,53.41,53.36,53.37,25305.05391345933,34.1247,34.1247,34.0927,34.0991,25305.0539
2014-09-19 13:20:00,53.37,53.44,53.36,53.4,26644.733238289537,34.0991,34.1439,34.0927,34.1183,26644.7332
2014-09-19 13:25:00,53.39,53.39,53.35,53.37,31854.59727929587,34.1119,34.1119,34.0864,34.0991,31854.5973
2014-09-19 13:30:00,53.37,53.42,53.36,53.42,70854.15095768614,34.0991,34.1311,34.0927,34.1311,70854.151
2014-09-19 13:35:00,53.42,53.42,53.38,53.38,29621.79840457887,34.1311,34.1311,34.1055,34.1055,29621.7984
2014-09-19 13:40:00,53.37,53.37,53.33,53.33,27388.99952986187,34.0991,34.0991,34.0736,34.0736,27388.9995
2014-09-19 13:45:00,53.33,53.36,53.31,53.35,33938.5428956984,34.0736,34.0927,34.0608,34.0864,33938.5429
2014-09-19 13:50:00,53.35,53.42,53.35,53.39,35278.2222205286,34.0864,34.1311,34.0864,34.1119,35278.2222
2014-09-19 13:55:00,53.39,53.4,53.37,53.37,22030.28223054107,34.1119,34.1183,34.0991,34.0991,22030.2822
2014-09-19 14:00:00,53.37,53.39,53.37,53.37,20541.7496473964,34.0991,34.1119,34.0991,34.0991,20541.7496
2014-09-19 14:05:00,53.37,53.39,53.36,53.36,28877.53211300653,34.0991,34.1119,34.0927,34.0927,28877.5321
2014-09-19 14:10:00,53.36,53.37,53.35,53.35,34087.39615401287,34.0927,34.0991,34.0864,34.0864,34087.3962
2014-09-19 14:15:00,53.35,53.37,53.33,53.37,21286.015938968736,34.0864,34.0991,34.0736,34.0991,21286.0159
2014-09-19 14:20:00,53.37,53.42,53.35,53.39,36766.75480367327,34.0991,34.1311,34.0864,34.1119,36766.7548
2014-09-19 14:25:00,53.39,53.4,53.38,53.39,14587.619314817735,34.1119,34.1183,34.1055,34.1119,14587.6193
2014-09-19 14:30:00,53.39,53.39,53.37,53.38,22476.84200548447,34.1119,34.1119,34.0991,34.1055,22476.842
2014-09-19 14:35:00,53.38,53.42,53.37,53.42,32301.15705423927,34.1055,34.1311,34.0991,34.1311,32301.1571
2014-09-19 14:40:00,53.42,53.44,53.42,53.42,28430.972338063137,34.1311,34.1439,34.1311,34.1311,28430.9723
2014-09-19 14:45:00,53.42,53.43,53.41,53.41,31259.184246038003,34.1311,34.1375,34.1247,34.1247,31259.1842
2014-09-19 14:50:00,53.41,53.42,53.39,53.39,38106.43412850347,34.1247,34.1311,34.1119,34.1119,38106.4341
2014-09-19 14:55:00,53.39,53.39,53.37,53.37,31854.59727929587,34.1119,34.1119,34.0991,34.0991,31854.5973
2014-09-19 15:00:00,53.37,53.42,53.37,53.41,33045.4233458116,34.0991,34.1311,34.0991,34.1247,33045.4233
2014-09-19 15:05:00,53.42,53.42,53.41,53.41,40041.52648659154,34.1311,34.1311,34.1247,34.1247,40041.5265
2014-09-19 15:10:00,53.4,53.41,53.39,53.39,28430.972338063137,34.1183,34.1247,34.1119,34.1119,28430.9723
2014-09-19 15:15:00,53.39,53.39,53.35,53.35,38552.99390344687,34.1119,34.1119,34.0864,34.0864,38552.9939
2014-09-19 15:20:00,53.35,53.35,53.31,53.32,47186.48288568594,34.0864,34.0864,34.0608,34.0672,47186.4829
2014-09-19 15:25:00,53.32,53.33,53.31,53.31,25453.9071717738,34.0672,34.0736,34.0608,34.0608,25453.9072
2014-09-19 15:30:00,53.31,53.37,53.31,53.35,113128.47631899468,34.0608,34.0991,34.0608,34.0864,113128.4763
2014-09-19 15:35:00,53.35,53.35,53.31,53.31,69514.47163285594,34.0864,34.0864,34.0608,34.0608,69514.4716
2014-09-19 15:40:00,53.31,53.37,53.3,53.37,118636.04687662996,34.0608,34.0991,34.0544,34.0991,118636.0469
2014-09-19 15:45:00,53.36,53.37,53.32,53.34,182494.0946935361,34.0927,34.0991,34.0672,34.08,182494.0947
2014-09-19 15:50:00,53.34,53.41,53.34,53.4,340129.6952485564,34.08,34.1247,34.08,34.1183,340129.6952
2014-09-19 15:55:00,53.4,53.41,53.35,53.35,471418.269081916,34.1183,34.1247,34.0864,34.0864,471418.2691
2014-09-22 09:30:00,53.21,53.21,53.05,53.07,69365.61837454147,33.9969,33.9969,33.8947,33.9075,69365.6184
2014-09-22 09:35:00,53.07,53.09,52.94,52.97,42869.7383945664,33.9075,33.9202,33.8244,33.8436,42869.7384
2014-09-22 09:40:00,52.96,52.98,52.89,52.92,16969.2714478492,33.8372,33.85,33.7925,33.8116,16969.2714
2014-09-22 09:45:00,52.92,53.07,52.9,53.06,50758.96108523314,33.8116,33.9075,33.7988,33.9011,50758.9611
2014-09-22 09:50:00,53.07,53.13,53.01,53.01,24858.494138515936,33.9075,33.9458,33.8691,33.8691,24858.4941
2014-09-22 09:55:00,53.01,53.01,52.96,52.96,22625.69526379893,33.8691,33.8691,33.8372,33.8372,22625.6953
2014-09-22 10:00:00,52.94,52.96,52.9,52.93,26198.17346334613,33.8244,33.8372,33.7988,33.818,26198.1735
2014-09-22 10:05:00,52.93,53.0,52.89,52.99,107174.345986416,33.818,33.8627,33.7925,33.8563,107174.346
2014-09-22 10:10:00,53.0,53.07,52.99,53.02,84697.50398093153,33.8627,33.9075,33.8563,33.8755,84697.504
2014-09-22 10:15:00,53.01,53.03,52.92,52.92,80380.759489812,33.8691,33.8819,33.8116,33.8116,80380.7595
2014-09-22 10:20:00,52.92,52.94,52.88,52.88,14438.766056503267,33.8116,33.8244,33.7861,33.7861,14438.7661
2014-09-22 10:25:00,52.89,52.91,52.84,52.87,19797.483355824068,33.7925,33.8052,33.7605,33.7797,19797.4834
2014-09-22 10:30:00,52.86,52.87,52.8,52.84,24560.787621887,33.7733,33.7797,33.735,33.7605,24560.7876
2014-09-22 10:35:00,52.83,52.86,52.82,52.83,23221.1082970568,33.7541,33.7733,33.7477,33.7541,23221.1083
2014-09-22 10:40:00,52.82,52.84,52.76,52.79,28579.825596377603,33.7477,33.7605,33.7094,33.7286,28579.8256
2014-09-22 10:45:00,52.8,52.82,52.76,52.76,17266.977964478134,33.735,33.7477,33.7094,33.7094,17266.978
2014-09-22 10:50:00,52.78,52.78,52.7,52.7,33789.68963738393,33.7222,33.7222,33.6711,33.6711,33789.6896
2014-09-22 10:55:00,52.7,52.75,52.68,52.74,45102.537269283406,33.6711,33.703,33.6583,33.6966,45102.5373
2014-09-22 11:00:00,52.74,52.78,52.72,52.76,21732.57571391213,33.6966,33.7222,33.6838,33.7094,21732.5757
2014-09-22 11:05:00,52.76,52.78,52.71,52.71,15629.592123019002,33.7094,33.7222,33.6775,33.6775,15629.5921
2014-09-22 11:10:00,52.71,52.71,52.66,52.67,25156.20065514487,33.6775,33.6775,33.6455,33.6519,25156.2007
2014-09-22 11:15:00,52.66,52.7,52.62,52.68,21286.015938968736,33.6455,33.6711,33.6199,33.6583,21286.0159
2014-09-22 11:20:00,52.68,52.72,52.68,52.7,21286.015938968736,33.6583,33.6838,33.6583,33.6711,21286.0159
2014-09-22 11:25:00,52.7,52.72,52.68,52.68,20541.7496473964,33.6711,33.6838,33.6583,33.6583,20541.7496
2014-09-22 11:30:00,52.68,52.71,52.64,52.65,35724.781995472,33.6583,33.6775,33.6327,33.6391,35724.782
2014-09-22 11:35:00,52.65,52.66,52.6,52.6,31110.330987723537,33.6391,33.6455,33.6072,33.6072,31110.331
2014-09-22 11:40:00,52.6,52.63,52.59,52.6,38106.43412850347,33.6072,33.6263,33.6008,33.6072,38106.4341
2014-09-22 11:45:00,52.6,52.6,52.53,52.56,38404.1406451324,33.6072,33.6072,33.5624,33.5816,38404.1406
2014-09-22 11:50:00,52.56,52.6,52.55,52.59,40934.646036478334,33.5816,33.6072,33.5752,33.6008,40934.646
2014-09-22 11:55:00,52.59,52.59,52.53,52.56,34980.51570389967,33.6008,33.6008,33.5624,33.5816,34980.5157
2014-09-22 12:00:00,52.56,52.56,52.52,52.56,22923.40178042787,33.5816,33.5816,33.5561,33.5816,22923.4018
2014-09-22 12:05:00,52.54,52.56,52.53,52.56,12801.380215044135,33.5688,33.5816,33.5624,33.5816,12801.3802
2014-09-22 12:10:00,52.56,52.56,52.53,52.53,20690.602905710868,33.5816,33.5816,33.5624,33.5624,20690.6029
2014-09-22 12:15:00,52.53,52.58,52.53,52.57,16373.858414591336,33.5624,33.5944,33.5624,33.588,16373.8584
2014-09-22 12:20:00,52.57,52.6,52.56,52.59,10122.021565383737,33.588,33.6072,33.5816,33.6008,10122.0216
2014-09-22 12:25:00,52.59,52.6,52.56,52.56,15778.445381333468,33.6008,33.6072,33.5816,33.5816,15778.4454
2014-09-22 12:30:00,52.56,52.56,52.53,52.55,15629.592123019002,33.5816,33.5816,33.5624,33.5752,15629.5921
2014-09-22 12:35:00,52.55,52.56,52.53,52.56,13545.646506616467,33.5752,33.5816,33.5624,33.5816,13545.6465
2014-09-22 12:40:00,52.56,52.58,52.53,52.58,18755.5105476228,33.5816,33.5944,33.5624,33.5944,18755.5105
2014-09-22 12:45:00,52.58,52.62,52.58,52.62,15331.885606390068,33.5944,33.6199,33.5944,33.6199,15331.8856
2014-09-22 12:50:00,52.62,52.62,52.6,52.6,7889.222690666734,33.6199,33.6199,33.6072,33.6072,7889.2227
2014-09-22 12:55:00,52.6,52.6,52.57,52.57,19648.6300975096,33.6072,33.6072,33.588,33.588,19648.6301
2014-09-22 13:00:00,52.56,52.57,52.55,52.56,8484.6357239246,33.5816,33.588,33.5752,33.5816,8484.6357
2014-09-22 13:05:00,52.56,52.58,52.52,52.52,20988.3094223398,33.5816,33.5944,33.5561,33.5561,20988.3094
2014-09-22 13:10:00,52.53,52.54,52.49,52.53,21137.16268065427,33.5624,33.5688,33.5369,33.5624,21137.1627
2014-09-22 13:15:00,52.53,52.55,52.51,52.51,23072.255038742336,33.5624,33.5752,33.5497,33.5497,23072.255
2014-09-22 13:20:00,52.51,52.54,52.5,52.5,23369.96155537127,33.5497,33.5688,33.5433,33.5433,23369.9616
2014-09-22 13:25:00,52.51,52.61,52.51,52.58,25007.3473968304,33.5497,33.6136,33.5497,33.5944,25007.3474
2014-09-22 13:30:00,52.6,52.64,52.59,52.61,19350.92358088067,33.6072,33.6327,33.6008,33.6136,19350.9236
2014-09-22 13:35:00,52.6,52.62,52.59,52.6,16820.418189534736,33.6072,33.6199,33.6008,33.6072,16820.4182
2014-09-22 13:40:00,52.6,52.63,52.6,52.61,19797.483355824068,33.6072,33.6263,33.6072,33.6136,19797.4834
2014-09-22 13:45:00,52.61,52.62,52.6,52.62,19499.776839195136,33.6136,33.6199,33.6072,33.6199,19499.7768
2014-09-22 13:50:00,52.62,52.63,52.61,52.63,18904.363805937268,33.6199,33.6263,33.6136,33.6263,18904.3638
2014-09-22 13:55:00,52.64,52.64,52.56,52.56,23369.96155537127,33.6327,33.6327,33.5816,33.5816,23369.9616
2014-09-22 14:00:00,52.57,52.58,52.56,52.56,22476.84200548447,33.588,33.5944,33.5816,33.5816,22476.842
2014-09-22 14:05:00,52.56,52.57,52.54,52.56,22179.135488855536,33.5816,33.588,33.5688,33.5816,22179.1355
2014-09-22 14:10:00,52.56,52.58,52.55,52.56,17862.390997736,33.5816,33.5944,33.5752,33.5816,17862.391
2014-09-22 14:15:00,52.56,52.58,52.56,52.56,16522.7116729058,33.5816,33.5944,33.5816,33.5816,16522.7117
2014-09-22 14:20:00,52.56,52.58,52.52,52.53,41232.35255310728,33.5816,33.5944,33.5561,33.5624,41232.3526
2014-09-22 14:25:00,52.53,52.53,52.46,52.49,26347.0267216606,33.5624,33.5624,33.5177,33.5369,26347.0267
2014-09-22 14:30:00,52.49,52.53,52.49,52.51,18606.657289308336,33.5369,33.5624,33.5369,33.5497,18606.6573
2014-09-22 14:35:00,52.51,52.53,52.5,52.53,13247.939989987535,33.5497,33.5624,33.5433,33.5624,13247.94
2014-09-22 14:40:00,52.53,52.53,52.5,52.53,19053.21706425173,33.5624,33.5624,33.5433,33.5624,19053.2171
2014-09-22 14:45:00,52.53,52.58,52.53,52.58,30217.211437836737,33.5624,33.5944,33.5624,33.5944,30217.2114
2014-09-22 14:50:00,52.57,52.58,52.53,52.53,27835.55930480527,33.588,33.5944,33.5624,33.5624,27835.5593
2014-09-22 14:55:00,52.53,52.54,52.49,52.49,31110.330987723537,33.5624,33.5688,33.5369,33.5369,31110.331
2014-09-22 15:00:00,52.5,52.53,52.49,52.5,42274.32536130854,33.5433,33.5624,33.5369,33.5433,42274.3254
2014-09-22 15:05:00,52.5,52.52,52.48,52.49,33045.4233458116,33.5433,33.5561,33.5305,33.5369,33045.4233
2014-09-22 15:10:00,52.49,52.5,52.45,52.47,34533.95592895627,33.5369,33.5433,33.5113,33.5241,34533.9559
2014-09-22 15:15:00,52.47,52.48,52.43,52.45,39892.67322827707,33.5241,33.5305,33.4986,33.5113,39892.6732
2014-09-22 15:20:00,52.45,52.49,52.45,52.48,39743.819969962606,33.5113,33.5369,33.5113,33.5305,39743.82
2014-09-22 15:25:00,52.48,52.49,52.47,52.49,43762.8579444532,33.5305,33.5369,33.5241,33.5369,43762.8579
2014-09-22 15:30:00,52.49,52.51,52.49,52.49,47186.48288568594,33.5369,33.5497,33.5369,33.5369,47186.4829
2014-09-22 15:35:00,52.5,52.52,52.49,52.5,39297.2601950192,33.5433,33.5561,33.5369,33.5433,39297.2602
2014-09-22 15:40:00,52.5,52.58,52.5,52.56,61476.39568387474,33.5433,33.5944,33.5433,33.5816,61476.3957
2014-09-22 15:45:00,52.56,52.56,52.54,52.55,43614.00468613874,33.5816,33.5816,33.5688,33.5752,43614.0047
2014-09-22 15:50:00,52.55,52.56,52.49,52.5,84697.50398093153,33.5752,33.5816,33.5369,33.5433,84697.504
2014-09-22 15:55:00,52.49,52.53,52.48,52.51,205119.78995733507,33.5369,33.5624,33.5305,33.5497,205119.79
2014-09-23 09:30:00,52.39,52.39,52.17,52.34,107620.9057613594,33.473,33.473,33.3324,33.441,107620.9058
2014-09-23 09:35:00,52.34,52.37,52.18,52.25,65644.2869166798,33.441,33.4602,33.3388,33.3835,65644.2869
2014-09-23 09:40:00,52.25,52.29,52.22,52.24,22923.40178042787,33.3835,33.4091,33.3644,33.3772,22923.4018
2014-09-23 09:45:00,52.25,52.35,52.23,52.35,40934.646036478334,33.3835,33.4474,33.3708,33.4474,40934.646
2014-09-23 09:50:00,52.36,52.41,52.34,52.35,33343.12986244054,33.4538,33.4858,33.441,33.4474,33343.1299
2014-09-23 09:55:00,52.34,52.41,52.34,52.4,38106.43412850347,33.441,33.4858,33.441,33.4794,38106.4341
2014-09-23 10:00:00,52.39,52.47,52.39,52.41,34682.80918727074,33.473,33.5241,33.473,33.4858,34682.8092
2014-09-23 10:05:00,52.41,52.43,52.37,52.39,21434.8691972832,33.4858,33.4986,33.4602,33.473,21434.8692
2014-09-23 10:10:00,52.39,52.39,52.33,52.35,30217.211437836737,33.473,33.473,33.4347,33.4474,30217.2114
2014-09-23 10:15:00,52.35,52.37,52.34,52.35,33194.27660412607,33.4474,33.4602,33.441,33.4474,33194.2766
2014-09-23 10:20:00,52.36,52.41,52.36,52.38,27240.1462715474,33.4538,33.4858,33.4538,33.4666,27240.1463
2014-09-23 10:25:00,52.37,52.37,52.3,52.31,24560.787621887,33.4602,33.4602,33.4155,33.4219,24560.7876
2014-09-23 10:30:00,52.31,52.31,52.27,52.29,26644.733238289537,33.4219,33.4219,33.3963,33.4091,26644.7332
2014-09-23 10:35:00,52.29,52.29,52.21,52.21,63709.19455859174,33.4091,33.4091,33.358,33.358,63709.1946
2014-09-23 10:40:00,52.21,52.24,52.19,52.21,29175.23862963547,33.358,33.3772,33.3452,33.358,29175.2386
2014-09-23 10:45:00,52.21,52.22,52.18,52.2,33491.983120755,33.358,33.3644,33.3388,33.3516,33491.9831
2014-09-23 10:50:00,52.19,52.27,52.19,52.25,36320.19502872987,33.3452,33.3963,33.3452,33.3835,36320.195
2014-09-23 10:55:00,52.25,52.25,52.19,52.19,18606.657289308336,33.3835,33.3835,33.3452,33.3452,18606.6573
2014-09-23 11:00:00,52.2,52.23,52.2,52.2,28430.972338063137,33.3516,33.3708,33.3516,33.3516,28430.9723
2014-09-23 11:05:00,52.19,52.2,52.16,52.18,32152.303795924803,33.3452,33.3516,33.326,33.3388,32152.3038
2014-09-23 11:10:00,52.17,52.17,52.09,52.11,30366.064696151203,33.3324,33.3324,33.2813,33.2941,30366.0647
2014-09-23 11:15:00,52.11,52.17,52.11,52.17,15034.179089761135,33.2941,33.3324,33.2941,33.3324,15034.1791
2014-09-23 11:20:00,52.16,52.23,52.16,52.21,41678.91232805067,33.326,33.3708,33.326,33.358,41678.9123
2014-09-23 11:25:00,52.21,52.21,52.14,52.16,29919.5049212078,33.358,33.358,33.3133,33.326,29919.5049
2014-09-23 11:30:00,52.17,52.21,52.17,52.19,14885.325831446668,33.3324,33.358,33.3324,33.3452,14885.3258
2014-09-23 11:35:00,52.19,52.29,52.19,52.28,23667.6680720002,33.3452,33.4091,33.3452,33.4027,23667.6681
2014-09-23 11:40:00,52.29,52.31,52.26,52.28,30961.47772940907,33.4091,33.4219,33.3899,33.4027,30961.4777
2014-09-23 11:45:00,52.29,52.31,52.25,52.26,16522.7116729058,33.4091,33.4219,33.3835,33.3899,16522.7117
2014-09-23 11:50:00,52.26,52.32,52.26,52.3,43911.71120276767,33.3899,33.4283,33.3899,33.4155,43911.7112
2014-09-23 11:55:00,52.3,52.3,52.27,52.29,12801.380215044135,33.4155,33.4155,33.3963,33.4091,12801.3802
2014-09-23 12:00:00,52.29,52.31,52.25,52.27,23072.255038742336,33.4091,33.4219,33.3835,33.3963,23072.255
2014-09-23 12:05:00,52.26,52.27,52.23,52.25,33045.4233458116,33.3899,33.3963,33.3708,33.3835,33045.4233
2014-09-23 12:10:00,52.25,52.26,52.22,52.23,13099.086731673067,33.3835,33.3899,33.3644,33.3708,13099.0867
2014-09-23 12:15:00,52.23,52.26,52.21,52.24,22923.40178042787,33.3708,33.3899,33.358,33.3772,22923.4018
2014-09-23 12:20:00,52.23,52.24,52.17,52.18,17862.390997736,33.3708,33.3772,33.3324,33.3388,17862.391
2014-09-23 12:25:00,52.18,52.18,52.16,52.17,10568.581340327137,33.3388,33.3388,33.326,33.3324,10568.5813
2014-09-23 12:30:00,52.18,52.22,52.18,52.19,11759.407406842867,33.3388,33.3644,33.3388,33.3452,11759.4074
2014-09-23 12:35:00,52.19,52.23,52.19,52.21,9526.608532125869,33.3452,33.3708,33.3452,33.358,9526.6085
2014-09-23 12:40:00,52.19,52.21,52.17,52.19,20541.7496473964,33.3452,33.358,33.3324,33.3452,20541.7496
2014-09-23 12:45:00,52.18,52.19,52.13,52.13,20839.45616402533,33.3388,33.3452,33.3069,33.3069,20839.4562
2014-09-23 12:50:00,52.12,52.13,52.11,52.13,38106.43412850347,33.3005,33.3069,33.2941,33.3069,38106.4341
2014-09-23 12:55:00,52.13,52.13,52.08,52.09,22625.69526379893,33.3069,33.3069,33.2749,33.2813,22625.6953
2014-09-23 13:00:00,52.08,52.15,52.06,52.13,32450.01031255373,33.2749,33.3197,33.2622,33.3069,32450.0103
2014-09-23 13:05:00,52.12,52.12,52.07,52.08,16820.418189534736,33.3005,33.3005,33.2685,33.2749,16820.4182
2014-09-23 13:10:00,52.08,52.09,52.07,52.08,17118.124706163668,33.2749,33.2813,33.2685,33.2749,17118.1247
2014-09-23 13:15:00,52.08,52.08,52.04,52.07,28133.2658214342,33.2749,33.2749,33.2494,33.2685,28133.2658
2014-09-23 13:20:00,52.07,52.14,52.07,52.14,22327.98874717,33.2685,33.3133,33.2685,33.3133,22327.9887
2014-09-23 13:25:00,52.15,52.17,52.14,52.17,16522.7116729058,33.3197,33.3324,33.3133,33.3324,16522.7117
2014-09-23 13:30:00,52.17,52.21,52.15,52.19,20839.45616402533,33.3324,33.358,33.3197,33.3452,20839.4562
2014-09-23 13:35:00,52.19,52.19,52.16,52.19,21732.57571391213,33.3452,33.3452,33.326,33.3452,21732.5757
2014-09-23 13:40:00,52.18,52.19,52.15,52.17,10568.581340327137,33.3388,33.3452,33.3197,33.3324,10568.5813
2014-09-23 13:45:00,52.17,52.17,52.14,52.15,15034.179089761135,33.3324,33.3324,33.3133,33.3197,15034.1791
2014-09-23 13:50:00,52.15,52.16,52.13,52.15,10568.581340327137,33.3197,33.326,33.3069,33.3197,10568.5813
2014-09-23 13:55:00,52.14,52.14,52.08,52.11,17266.977964478134,33.3133,33.3133,33.2749,33.2941,17266.978
2014-09-23 14:00:00,52.11,52.15,52.08,52.13,14587.619314817735,33.2941,33.3197,33.2749,33.3069,14587.6193
2014-09-23 14:05:00,52.13,52.14,52.11,52.12,9228.902015496937,33.3069,33.3133,33.2941,33.3005,9228.902
2014-09-23 14:10:00,52.12,52.19,52.12,52.14,19350.92358088067,33.3005,33.3452,33.3005,33.3133,19350.9236
2014-09-23 14:15:00,52.14,52.14,52.11,52.11,14736.4725731322,33.3133,33.3133,33.2941,33.2941,14736.4726
2014-09-23 14:20:00,52.11,52.12,52.05,52.06,29324.091887949937,33.2941,33.3005,33.2558,33.2622,29324.0919
2014-09-23 14:25:00,52.06,52.12,52.06,52.11,15629.592123019002,33.2622,33.3005,33.2622,33.2941,15629.5921
2014-09-23 14:30:00,52.11,52.15,52.11,52.13,15034.179089761135,33.2941,33.3197,33.2941,33.3069,15034.1791
2014-09-23 14:35:00,52.12,52.16,52.12,52.14,15034.179089761135,33.3005,33.326,33.3005,33.3133,15034.1791
2014-09-23 14:40:00,52.14,52.15,52.08,52.11,23816.52133031467,33.3133,33.3197,33.2749,33.2941,23816.5213
2014-09-23 14:45:00,52.11,52.12,52.1,52.1,25751.613688402736,33.2941,33.3005,33.2877,33.2877,25751.6137
2014-09-23 14:50:00,52.11,52.15,52.09,52.11,28877.53211300653,33.2941,33.3197,33.2813,33.2941,28877.5321
2014-09-23 14:55:00,52.11,52.15,52.08,52.14,26793.586496604003,33.2941,33.3197,33.2749,33.3133,26793.5865
2014-09-23 15:00:00,52.15,52.17,52.14,52.15,35278.2222205286,33.3197,33.3324,33.3133,33.3197,35278.2222
2014-09-23 15:05:00,52.15,52.16,52.11,52.12,30068.35817952227,33.3197,33.326,33.2941,33.3005,30068.3582
2014-09-23 15:10:00,52.12,52.15,52.12,52.15,27984.41256311973,33.3005,33.3197,33.3005,33.3197,27984.4126
2014-09-23 15:15:00,52.14,52.15,52.12,52.12,24411.93436357253,33.3133,33.3197,33.3005,33.3005,24411.9344
2014-09-23 15:20:00,52.11,52.13,52.1,52.11,27835.55930480527,33.2941,33.3069,33.2877,33.2941,27835.5593
2014-09-23 15:25:00,52.12,52.2,52.12,52.19,46144.51007748467,33.3005,33.3516,33.3005,33.3452,46144.5101
2014-09-23 15:30:00,52.18,52.19,52.14,52.17,51800.933893434405,33.3388,33.3452,33.3133,33.3324,51800.9339
2014-09-23 15:35:00,52.17,52.19,52.16,52.17,72491.53679914527,33.3324,33.3452,33.326,33.3324,72491.5368
2014-09-23 15:40:00,52.17,52.17,52.15,52.17,63262.63478364834,33.3324,33.3324,33.3197,33.3324,63262.6348
2014-09-23 15:45:00,52.17,52.18,52.13,52.15,108514.0253112462,33.3324,33.3388,33.3069,33.3197,108514.0253
2014-09-23 15:50:00,52.15,52.15,52.08,52.1,120124.5794597746,33.3197,33.3197,33.2749,33.2877,120124.5795
2014-09-23 15:55:00,52.11,52.11,52.0,52.01,179963.5893021902,33.2941,33.2941,33.2238,33.2302,179963.5893
2014-09-24 09:30:00,52.03,52.16,52.03,52.13,66388.55320825214,33.2858,33.3689,33.2858,33.3497,66388.5532
2014-09-24 09:35:00,52.13,52.19,52.11,52.15,21434.8691972832,33.3497,33.3881,33.3369,33.3625,21434.8692
2014-09-24 09:40:00,52.17,52.17,52.06,52.08,24858.494138515936,33.3753,33.3753,33.3049,33.3177,24858.4941
2014-09-24 09:45:00,52.08,52.08,51.91,51.92,59690.15658410114,33.3177,33.3177,33.209,33.2154,59690.1566
2014-09-24 09:50:00,51.92,51.98,51.9,51.98,33194.27660412607,33.2154,33.2538,33.2026,33.2538,33194.2766
2014-09-24 09:55:00,51.98,51.98,51.92,51.92,6400.690107522068,33.2538,33.2538,33.2154,33.2154,6400.6901
2014-09-24 10:00:00,51.92,51.98,51.86,51.98,58499.33051758541,33.2154,33.2538,33.177,33.2538,58499.3305
2014-09-24 10:05:00,51.97,51.98,51.86,51.88,50907.8143435476,33.2474,33.2538,33.177,33.1898,50907.8143
2014-09-24 10:10:00,51.88,51.92,51.84,51.92,18606.657289308336,33.1898,33.2154,33.1642,33.2154,18606.6573
2014-09-24 10:15:00,51.92,51.92,51.87,51.88,29919.5049212078,33.2154,33.2154,33.1834,33.1898,29919.5049
2014-09-24 10:20:00,51.87,51.91,51.84,51.9,35129.36896221414,33.1834,33.209,33.1642,33.2026,35129.369
2014-09-24 10:25:00,51.9,51.94,51.9,51.94,23667.6680720002,33.2026,33.2282,33.2026,33.2282,23667.6681
2014-09-24 10:30:00,51.94,51.98,51.92,51.97,14289.9127981888,33.2282,33.2538,33.2154,33.2474,14289.9128
2014-09-24 10:35:00,51.98,52.04,51.94,52.0,23667.6680720002,33.2538,33.2921,33.2282,33.2666,23667.6681
2014-09-24 10:40:00,52.01,52.06,52.01,52.05,21583.722455597668,33.273,33.3049,33.273,33.2985,21583.7225
2014-09-24 10:45:00,52.05,52.09,52.05,52.09,18011.244256050468,33.2985,33.3241,33.2985,33.3241,18011.2443
2014-09-24 10:50:00,52.1,52.16,52.1,52.12,28877.53211300653,33.3305,33.3689,33.3305,33.3433,28877.5321
2014-09-24 10:55:00,52.13,52.15,52.08,52.11,20839.45616402533,33.3497,33.3625,33.3177,33.3369,20839.4562
2014-09-24 11:00:00,52.1,52.11,52.06,52.11,38701.84716176134,33.3305,33.3369,33.3049,33.3369,38701.8472
2014-09-24 11:05:00,52.11,52.18,52.08,52.17,63709.19455859174,33.3369,33.3817,33.3177,33.3753,63709.1946
2014-09-24 11:10:00,52.17,52.2,52.15,52.19,26495.87997997507,33.3753,33.3945,33.3625,33.3881,26495.88
2014-09-24 11:15:00,52.18,52.2,52.18,52.2,107769.75901967387,33.3817,33.3945,33.3817,33.3945,107769.759
2014-09-24 11:20:00,52.2,52.27,52.2,52.25,28282.11907974867,33.3945,33.4393,33.3945,33.4265,28282.1191
2014-09-24 11:25:00,52.25,52.25,52.23,52.24,44507.124236025535,33.4265,33.4265,33.4137,33.4201,44507.1242
2014-09-24 11:30:00,52.24,52.26,52.23,52.23,59541.30332578667,33.4201,33.4329,33.4137,33.4137,59541.3033
2014-09-24 11:35:00,52.23,52.25,52.22,52.23,61774.10220050367,33.4137,33.4265,33.4073,33.4137,61774.1022
2014-09-24 11:40:00,52.22,52.25,52.21,52.23,20541.7496473964,33.4073,33.4265,33.4009,33.4137,20541.7496
2014-09-24 11:45:00,52.24,52.24,52.22,52.23,18904.363805937268,33.4201,33.4201,33.4073,33.4137,18904.3638
2014-09-24 11:50:00,52.23,52.25,52.23,52.25,19499.776839195136,33.4137,33.4265,33.4137,33.4265,19499.7768
2014-09-24 11:55:00,52.24,52.31,52.24,52.29,57606.21096769861,33.4201,33.4649,33.4201,33.4521,57606.211
2014-09-24 12:00:00,52.3,52.31,52.29,52.29,27240.1462715474,33.4585,33.4649,33.4521,33.4521,27240.1463
2014-09-24 12:05:00,52.3,52.35,52.3,52.31,51056.66760186207,33.4585,33.4905,33.4585,33.4649,51056.6676
2014-09-24 12:10:00,52.31,52.33,52.3,52.32,23221.1082970568,33.4649,33.4777,33.4585,33.4713,23221.1083
2014-09-24 12:15:00,52.32,52.34,52.23,52.23,69067.91185791254,33.4713,33.4841,33.4137,33.4137,69067.9119
2014-09-24 12:20:00,52.24,52.24,52.19,52.22,41381.205811421736,33.4201,33.4201,33.3881,33.4073,41381.2058
2014-09-24 12:25:00,52.23,52.27,52.22,52.26,18755.5105476228,33.4137,33.4393,33.4073,33.4329,18755.5105
2014-09-24 12:30:00,52.26,52.27,52.25,52.25,19053.21706425173,33.4329,33.4393,33.4265,33.4265,19053.2171
2014-09-24 12:35:00,52.25,52.25,52.21,52.22,14885.325831446668,33.4265,33.4265,33.4009,33.4073,14885.3258
2014-09-24 12:40:00,52.21,52.21,52.19,52.21,12652.526956729667,33.4009,33.4009,33.3881,33.4009,12652.527
2014-09-24 12:45:00,52.21,52.22,52.19,52.2,13545.646506616467,33.4009,33.4073,33.3881,33.3945,13545.6465
2014-09-24 12:50:00,52.2,52.21,52.19,52.2,16671.56493122027,33.3945,33.4009,33.3881,33.3945,16671.5649
2014-09-24 12:55:00,52.21,52.23,52.21,52.22,45846.80356085574,33.4009,33.4137,33.4009,33.4073,45846.8036
2014-09-24 13:00:00,52.23,52.23,52.19,52.2,49716.98827703187,33.4137,33.4137,33.3881,33.3945,49716.9883
2014-09-24 13:05:00,52.2,52.2,52.17,52.18,16522.7116729058,33.3945,33.3945,33.3753,33.3817,16522.7117
2014-09-24 13:10:00,52.18,52.21,52.18,52.19,21137.16268065427,33.3817,33.4009,33.3817,33.3881,21137.1627
2014-09-24 13:15:00,52.19,52.22,52.19,52.19,33194.27660412607,33.3881,33.4073,33.3881,33.3881,33194.2766
2014-09-24 13:20:00,52.19,52.19,52.16,52.17,26198.17346334613,33.3881,33.3881,33.3689,33.3753,26198.1735
2014-09-24 13:25:00,52.17,52.18,52.16,52.17,29026.385371321,33.3753,33.3817,33.3689,33.3753,29026.3854
2014-09-24 13:30:00,52.17,52.2,52.17,52.2,51949.78715174888,33.3753,33.3945,33.3753,33.3945,51949.7872
2014-09-24 13:35:00,52.2,52.22,52.19,52.2,26347.0267216606,33.3945,33.4073,33.3881,33.3945,26347.0267
2014-09-24 13:40:00,52.21,52.21,52.19,52.21,37957.580870189006,33.4009,33.4009,33.3881,33.4009,37957.5809
2014-09-24 13:45:00,52.21,52.21,52.19,52.21,27240.1462715474,33.4009,33.4009,33.3881,33.4009,27240.1463
2014-09-24 13:50:00,52.21,52.21,52.18,52.18,52396.34692669227,33.4009,33.4009,33.3817,33.3817,52396.3469
2014-09-24 13:55:00,52.19,52.22,52.17,52.19,57010.797934440736,33.3881,33.4073,33.3753,33.3881,57010.7979
2014-09-24 14:00:00,52.19,52.2,52.17,52.19,26049.32020503167,33.3881,33.3945,33.3753,33.3881,26049.3202
2014-09-24 14:05:00,52.2,52.25,52.2,52.22,91693.60712171148,33.3945,33.4265,33.3945,33.4073,91693.6071
2014-09-24 14:10:00,52.21,52.21,52.19,52.19,36915.60806198774,33.4009,33.4009,33.3881,33.3881,36915.6081
2014-09-24 14:15:00,52.2,52.2,52.17,52.18,45549.0970442268,33.3945,33.3945,33.3753,33.3817,45549.097
2014-09-24 14:20:00,52.19,52.19,52.13,52.14,41381.205811421736,33.3881,33.3881,33.3497,33.3561,41381.2058
2014-09-24 14:25:00,52.15,52.22,52.14,52.21,71896.1237658874,33.3625,33.4073,33.3561,33.4009,71896.1238
2014-09-24 14:30:00,52.21,52.21,52.19,52.2,76361.7215153214,33.4009,33.4009,33.3881,33.3945,76361.7215
2014-09-24 14:35:00,52.2,52.2,52.17,52.17,87376.86263059195,33.3945,33.3945,33.3753,33.3753,87376.8626
2014-09-24 14:40:00,52.18,52.19,52.15,52.15,69067.91185791254,33.3817,33.3881,33.3625,33.3625,69067.9119
2014-09-24 14:45:00,52.15,52.2,52.15,52.2,154211.97561378748,33.3625,33.3945,33.3625,33.3945,154211.9756
2014-09-24 14:50:00,52.21,52.22,52.19,52.2,54480.2925430948,33.4009,33.4073,33.3881,33.3945,54480.2925
2014-09-24 14:55:00,52.2,52.21,52.18,52.21,35724.781995472,33.3945,33.4009,33.3817,33.4009,35724.782
2014-09-24 15:00:00,52.2,52.22,52.19,52.22,66239.69994993767,33.3945,33.4073,33.3881,33.4073,66239.6999
2014-09-24 15:05:00,52.22,52.22,52.18,52.19,90056.22128025234,33.4073,33.4073,33.3817,33.3881,90056.2213
2014-09-24 15:10:00,52.2,52.21,52.19,52.2,56861.94467612627,33.3945,33.4009,33.3881,33.3945,56861.9447
2014-09-24 15:15:00,52.21,52.23,52.2,52.22,56266.5316428684,33.4009,33.4137,33.3945,33.4073,56266.5316
2014-09-24 15:20:00,52.22,52.23,52.22,52.22,27835.55930480527,33.4073,33.4137,33.4073,33.4073,27835.5593
2014-09-24 15:25:00,52.22,52.23,52.19,52.19,76361.7215153214,33.4073,33.4137,33.3881,33.3881,76361.7215
2014-09-24 15:30:00,52.19,52.21,52.19,52.2,103006.45475361096,33.3881,33.4009,33.3881,33.3945,103006.4548
2014-09-24 15:35:00,52.21,52.22,52.19,52.22,109407.144861133,33.4009,33.4073,33.3881,33.4073,109407.1449
2014-09-24 15:40:00,52.22,52.25,52.22,52.25,56713.09141781181,33.4073,33.4265,33.4073,33.4265,56713.0914
2014-09-24 15:45:00,52.25,52.25,52.2,52.23,107620.9057613594,33.4265,33.4265,33.3945,33.4137,107620.9058
2014-09-24 15:50:00,52.24,52.24,52.19,52.2,214050.98545620308,33.4201,33.4201,33.3881,33.3945,214050.9855
2014-09-24 15:55:00,52.2,52.25,52.18,52.22,260642.0553086312,33.3945,33.4265,33.3817,33.4073,260642.0553
2014-09-25 09:30:00,51.98,52.05,51.83,51.88,96605.76464608888,33.2538,33.2985,33.1578,33.1898,96605.7646
2014-09-25 09:35:00,51.89,51.91,51.76,51.76,36320.19502872987,33.1962,33.209,33.113,33.113,36320.195
2014-09-25 09:40:00,51.76,51.78,51.63,51.68,51205.52086017654,33.113,33.1258,33.0299,33.0618,51205.5209
2014-09-25 09:45:00,51.68,51.74,51.53,51.58,87079.156113963,33.0618,33.1002,32.9659,32.9979,87079.1561
2014-09-25 09:50:00,51.59,51.62,51.49,51.61,28430.972338063137,33.0043,33.0235,32.9403,33.0171,28430.9723
2014-09-25 09:55:00,51.61,51.65,51.51,51.52,57159.651192755206,33.0171,33.0427,32.9531,32.9595,57159.6512
2014-09-25 10:00:00,51.51,51.54,51.41,51.42,57308.50445106967,32.9531,32.9723,32.8891,32.8955,57308.5045
2014-09-25 10:05:00,51.42,51.47,51.41,51.43,97796.5907126046,32.8955,32.9275,32.8891,32.9019,97796.5907
2014-09-25 10:10:00,51.42,51.42,51.31,51.31,79487.63993992521,32.8955,32.8955,32.8251,32.8251,79487.6399
2014-09-25 10:15:00,51.31,51.33,51.29,51.3,80083.05297318308,32.8251,32.8379,32.8123,32.8187,80083.053
2014-09-25 10:20:00,51.3,51.3,51.18,51.25,49270.42850208847,32.8187,32.8187,32.742,32.7868,49270.4285
2014-09-25 10:25:00,51.25,51.31,51.25,51.27,44804.83075265448,32.7868,32.8251,32.7868,32.7995,44804.8308
2014-09-25 10:30:00,51.27,51.27,51.14,51.17,58797.037034214336,32.7995,32.7995,32.7164,32.7356,58797.037
2014-09-25 10:35:00,51.18,51.26,51.17,51.2,77403.69432352268,32.742,32.7932,32.7356,32.7548,77403.6943
2014-09-25 10:40:00,51.21,51.21,51.08,51.1,75022.04219049121,32.7612,32.7612,32.678,32.6908,75022.0422
2014-09-25 10:45:00,51.1,51.1,51.04,51.07,77999.10735678054,32.6908,32.6908,32.6524,32.6716,77999.1074
2014-09-25 10:50:00,51.07,51.15,51.07,51.09,50163.54805197528,32.6716,32.7228,32.6716,32.6844,50163.5481
2014-09-25 10:55:00,51.08,51.14,51.06,51.14,57457.35770938414,32.678,32.7164,32.6652,32.7164,57457.3577
2014-09-25 11:00:00,51.14,51.18,51.11,51.16,57755.06422601307,32.7164,32.742,32.6972,32.7292,57755.0642
2014-09-25 11:05:00,51.16,51.26,51.09,51.25,57606.21096769861,32.7292,32.7932,32.6844,32.7868,57606.211
2014-09-25 11:10:00,51.25,51.26,51.17,51.2,90949.34083013916,32.7868,32.7932,32.7356,32.7548,90949.3408
2014-09-25 11:15:00,51.2,51.25,51.18,51.22,18904.363805937268,32.7548,32.7868,32.742,32.7676,18904.3638
2014-09-25 11:20:00,51.21,51.25,51.18,51.22,43167.444911195336,32.7612,32.7868,32.742,32.7676,43167.4449
2014-09-25 11:25:00,51.21,51.25,51.2,51.24,79487.63993992521,32.7612,32.7868,32.7548,32.7804,79487.6399
2014-09-25 11:30:00,51.23,51.26,51.16,51.2,36469.04828704434,32.774,32.7932,32.7292,32.7548,36469.0483
2014-09-25 11:35:00,51.21,51.28,51.21,51.25,60880.98265061687,32.7612,32.8059,32.7612,32.7868,60880.9827
2014-09-25 11:40:00,51.25,51.25,51.18,51.2,32003.450537610337,32.7868,32.7868,32.742,32.7548,32003.4505
2014-09-25 11:45:00,51.2,51.24,51.18,51.18,48675.01546883061,32.7548,32.7804,32.742,32.742,48675.0155
2014-09-25 11:50:00,51.18,51.21,51.16,51.2,25900.466946717203,32.742,32.7612,32.7292,32.7548,25900.4669
2014-09-25 11:55:00,51.2,51.22,51.14,51.16,38999.55367839027,32.7548,32.7676,32.7164,32.7292,38999.5537
2014-09-25 12:00:00,51.16,51.18,51.14,51.14,30366.064696151203,32.7292,32.742,32.7164,32.7164,30366.0647
2014-09-25 12:05:00,51.15,51.16,51.1,51.11,40488.08626153494,32.7228,32.7292,32.6908,32.6972,40488.0863
2014-09-25 12:10:00,51.12,51.15,51.12,51.14,20541.7496473964,32.7036,32.7228,32.7036,32.7164,20541.7496
2014-09-25 12:15:00,51.14,51.15,51.07,51.08,32747.71682918267,32.7164,32.7228,32.6716,32.678,32747.7168
2014-09-25 12:20:00,51.08,51.1,51.04,51.1,30514.91795446567,32.678,32.6908,32.6524,32.6908,30514.918
2014-09-25 12:25:00,51.09,51.09,50.98,50.99,56564.23815949734,32.6844,32.6844,32.614,32.6204,56564.2382
2014-09-25 12:30:00,50.99,51.04,50.97,51.03,27388.99952986187,32.6204,32.6524,32.6076,32.646,27388.9995
2014-09-25 12:35:00,51.04,51.06,51.04,51.06,41232.35255310728,32.6524,32.6652,32.6524,32.6652,41232.3526
2014-09-25 12:40:00,51.05,51.06,51.02,51.06,22625.69526379893,32.6588,32.6652,32.6396,32.6652,22625.6953
2014-09-25 12:45:00,51.07,51.08,51.04,51.05,36022.488512100936,32.6716,32.678,32.6524,32.6588,36022.4885
2014-09-25 12:50:00,51.06,51.06,51.02,51.04,23816.52133031467,32.6652,32.6652,32.6396,32.6524,23816.5213
2014-09-25 12:55:00,51.04,51.04,50.99,51.02,42125.47210299407,32.6524,32.6524,32.6204,32.6396,42125.4721
2014-09-25 13:00:00,51.02,51.06,50.98,51.0,36915.60806198774,32.6396,32.6652,32.614,32.6268,36915.6081
2014-09-25 13:05:00,51.0,51.06,50.97,51.03,55968.82512623947,32.6268,32.6652,32.6076,32.646,55968.8251
2014-09-25 13:10:00,51.03,51.08,51.03,51.07,34831.6624455852,32.646,32.678,32.646,32.6716,34831.6624
2014-09-25 13:15:00,51.07,51.12,51.06,51.12,19946.33661413853,32.6716,32.7036,32.6652,32.7036,19946.3366
2014-09-25 13:20:00,51.13,51.13,51.06,51.07,30514.91795446567,32.71,32.71,32.6652,32.6716,30514.918
2014-09-25 13:25:00,51.06,51.14,51.06,51.13,22476.84200548447,32.6652,32.7164,32.6652,32.71,22476.842
2014-09-25 13:30:00,51.14,51.18,51.14,51.18,36766.75480367327,32.7164,32.742,32.7164,32.742,36766.7548
2014-09-25 13:35:00,51.19,51.19,51.15,51.16,18308.9507726794,32.7484,32.7484,32.7228,32.7292,18308.9508
2014-09-25 13:40:00,51.16,51.2,51.14,51.2,15183.0323480756,32.7292,32.7548,32.7164,32.7548,15183.0323
2014-09-25 13:45:00,51.19,51.2,51.11,51.14,18160.09751436493,32.7484,32.7548,32.6972,32.7164,18160.0975
2014-09-25 13:50:00,51.14,51.14,51.03,51.03,55075.70557635267,32.7164,32.7164,32.646,32.646,55075.7056
2014-09-25 13:55:00,51.03,51.08,51.0,51.05,29621.79840457887,32.646,32.678,32.6268,32.6588,29621.7984
2014-09-25 14:00:00,51.05,51.07,51.04,51.06,44358.27097771107,32.6588,32.6716,32.6524,32.6652,44358.271
2014-09-25 14:05:00,51.06,51.13,51.06,51.11,42274.32536130854,32.6652,32.71,32.6652,32.6972,42274.3254
2014-09-25 14:10:00,51.12,51.12,51.06,51.07,49419.28176040294,32.7036,32.7036,32.6652,32.6716,49419.2818
2014-09-25 14:15:00,51.07,51.08,51.02,51.08,63411.4880419628,32.6716,32.678,32.6396,32.678,63411.488
2014-09-25 14:20:00,51.09,51.1,51.03,51.04,60285.56961735901,32.6844,32.6908,32.646,32.6524,60285.5696
2014-09-25 14:25:00,51.03,51.06,51.0,51.06,42869.7383945664,32.646,32.6652,32.6268,32.6652,42869.7384
2014-09-25 14:30:00,51.06,51.06,51.02,51.05,32003.450537610337,32.6652,32.6652,32.6396,32.6588,32003.4505
2014-09-25 14:35:00,51.04,51.07,51.02,51.02,75766.30848206354,32.6524,32.6716,32.6396,32.6396,75766.3085
2014-09-25 14:40:00,51.02,51.04,51.0,51.01,163143.1711126555,32.6396,32.6524,32.6268,32.6332,163143.1711
2014-09-25 14:45:00,51.01,51.04,51.0,51.03,80976.17252306988,32.6332,32.6524,32.6268,32.646,80976.1725
2014-09-25 14:50:00,51.02,51.03,50.98,50.99,84399.79746430261,32.6396,32.646,32.614,32.6204,84399.7975
2014-09-25 14:55:00,50.99,51.0,50.92,50.92,69067.91185791254,32.6204,32.6268,32.5756,32.5756,69067.9119
2014-09-25 15:00:00,50.92,50.96,50.86,50.87,138880.0900073974,32.5756,32.6012,32.5373,32.5437,138880.09
2014-09-25 15:05:00,50.88,50.9,50.86,50.9,47186.48288568594,32.55,32.5628,32.5373,32.5628,47186.4829
2014-09-25 15:10:00,50.9,50.9,50.85,50.89,65048.87388342194,32.5628,32.5628,32.5309,32.5564,65048.8739
2014-09-25 15:15:00,50.9,50.96,50.89,50.9,111788.79699416448,32.5628,32.6012,32.5564,32.5628,111788.797
2014-09-25 15:20:00,50.9,50.9,50.83,50.84,79934.1997148686,32.5628,32.5628,32.5181,32.5245,79934.1997
2014-09-25 15:25:00,50.84,50.88,50.82,50.88,66835.11298319553,32.5245,32.55,32.5117,32.55,66835.113
2014-09-25 15:30:00,50.88,50.9,50.83,50.9,75022.04219049121,32.55,32.5628,32.5181,32.5628,75022.0422
2014-09-25 15:35:00,50.89,50.97,50.88,50.97,88567.68869710767,32.5564,32.6076,32.55,32.6076,88567.6887
2014-09-25 15:40:00,50.97,50.98,50.94,50.94,117445.22081011422,32.6076,32.614,32.5884,32.5884,117445.2208
2014-09-25 15:45:00,50.95,50.95,50.88,50.94,158379.86684659254,32.5948,32.5948,32.55,32.5884,158379.8668
2014-09-25 15:50:00,50.94,50.96,50.92,50.92,193806.9423254356,32.5884,32.6012,32.5756,32.5756,193806.9423
2014-09-25 15:55:00,50.92,50.92,50.81,50.83,266000.77260795195,32.5756,32.5756,32.5053,32.5181,266000.7726
2014-09-26 09:30:00,50.86,51.08,50.85,51.08,53289.46647657907,32.5373,32.678,32.5309,32.678,53289.4665
2014-09-26 09:35:00,51.05,51.08,50.94,50.94,37064.4613203022,32.6588,32.678,32.5884,32.5884,37064.4613
2014-09-26 09:40:00,50.94,51.04,50.9,50.93,33491.983120755,32.5884,32.6524,32.5628,32.582,33491.9831
2014-09-26 09:45:00,50.92,50.96,50.83,50.94,35278.2222205286,32.5756,32.6012,32.5181,32.5884,35278.2222
2014-09-26 09:50:00,50.93,51.02,50.93,50.96,22625.69526379893,32.582,32.6396,32.582,32.6012,22625.6953
2014-09-26 09:55:00,50.95,50.96,50.86,50.95,21286.015938968736,32.5948,32.6012,32.5373,32.5948,21286.0159
2014-09-26 10:00:00,50.94,51.08,50.94,51.08,35129.36896221414,32.5884,32.678,32.5884,32.678,35129.369
2014-09-26 10:05:00,51.08,51.08,51.02,51.03,26049.32020503167,32.678,32.678,32.6396,32.646,26049.3202
2014-09-26 10:10:00,51.04,51.06,51.0,51.01,58648.18377589987,32.6524,32.6652,32.6268,32.6332,58648.1838
2014-09-26 10:15:00,51.01,51.03,50.98,51.01,30514.91795446567,32.6332,32.646,32.614,32.6332,30514.918
2014-09-26 10:20:00,51.0,51.04,51.0,51.04,18160.09751436493,32.6268,32.6524,32.6268,32.6524,18160.0975
2014-09-26 10:25:00,51.03,51.06,50.99,51.0,24263.08110525807,32.646,32.6652,32.6204,32.6268,24263.0811
2014-09-26 10:30:00,51.0,51.05,50.94,51.05,24263.08110525807,32.6268,32.6588,32.5884,32.6588,24263.0811
2014-09-26 10:35:00,51.04,51.06,50.99,51.02,27686.706046490803,32.6524,32.6652,32.6204,32.6396,27686.706
2014-09-26 10:40:00,51.02,51.06,50.96,51.0,42274.32536130854,32.6396,32.6652,32.6012,32.6268,42274.3254
2014-09-26 10:45:00,51.0,51.0,50.92,50.94,35129.36896221414,32.6268,32.6268,32.5756,32.5884,35129.369
2014-09-26 10:50:00,50.95,50.96,50.88,50.9,30068.35817952227,32.5948,32.6012,32.55,32.5628,30068.3582
2014-09-26 10:55:00,50.88,50.95,50.88,50.95,31408.03750435247,32.55,32.5948,32.55,32.5948,31408.0375
2014-09-26 11:00:00,50.96,51.0,50.92,50.92,46144.51007748467,32.6012,32.6268,32.5756,32.5756,46144.5101
2014-09-26 11:05:00,50.93,50.94,50.9,50.94,35129.36896221414,32.582,32.5884,32.5628,32.5884,35129.369
2014-09-26 11:10:00,50.93,50.94,50.88,50.9,33789.68963738393,32.582,32.5884,32.55,32.5628,33789.6896
2014-09-26 11:15:00,50.9,50.92,50.79,50.82,101964.48194540969,32.5628,32.5756,32.4925,32.5117,101964.4819
2014-09-26 11:20:00,50.82,50.84,50.79,50.82,40339.23300322047,32.5117,32.5245,32.4925,32.5117,40339.233
2014-09-26 11:25:00,50.81,50.83,50.78,50.81,64155.75433353514,32.5053,32.5181,32.4861,32.5053,64155.7543
2014-09-26 11:30:00,50.82,50.83,50.79,50.81,22774.5485221134,32.5117,32.5181,32.4925,32.5053,22774.5485
2014-09-26 11:35:00,50.81,50.84,50.77,50.82,45549.0970442268,32.5053,32.5245,32.4797,32.5117,45549.097
2014-09-26 11:40:00,50.81,50.82,50.77,50.77,48377.30895220168,32.5053,32.5117,32.4797,32.4797,48377.309
2014-09-26 11:45:00,50.77,50.77,50.72,50.75,74724.33567386227,32.4797,32.4797,32.4477,32.4669,74724.3357
2014-09-26 11:50:00,50.75,50.79,50.74,50.79,32301.15705423927,32.4669,32.4925,32.4605,32.4925,32301.1571
2014-09-26 11:55:00,50.78,50.79,50.78,50.79,12057.1139234718,32.4861,32.4925,32.4861,32.4925,12057.1139
2014-09-26 12:00:00,50.79,50.79,50.78,50.79,22923.40178042787,32.4925,32.4925,32.4861,32.4925,22923.4018
2014-09-26 12:05:00,50.79,50.84,50.76,50.83,31259.184246038003,32.4925,32.5245,32.4733,32.5181,31259.1842
2014-09-26 12:10:00,50.83,50.84,50.82,50.82,25602.76043008827,32.5181,32.5245,32.5117,32.5117,25602.7604
2014-09-26 12:15:00,50.82,50.84,50.81,50.84,81422.73229801327,32.5117,32.5245,32.5053,32.5245,81422.7323
2014-09-26 12:20:00,50.84,50.86,50.84,50.86,46144.51007748467,32.5245,32.5373,32.5245,32.5373,46144.5101
2014-09-26 12:25:00,50.86,50.89,50.86,50.88,31705.7440209814,32.5373,32.5564,32.5373,32.55,31705.744
2014-09-26 12:30:00,50.88,50.88,50.85,50.85,19350.92358088067,32.55,32.55,32.5309,32.5309,19350.9236
2014-09-26 12:35:00,50.85,50.87,50.84,50.86,20541.7496473964,32.5309,32.5437,32.5245,32.5373,20541.7496
2014-09-26 12:40:00,50.86,50.86,50.84,50.84,12057.1139234718,32.5373,32.5373,32.5245,32.5245,12057.1139
2014-09-26 12:45:00,50.84,50.85,50.84,50.84,12354.820440100735,32.5245,32.5309,32.5245,32.5245,12354.8204
2014-09-26 12:50:00,50.84,50.84,50.8,50.81,62816.07500870494,32.5245,32.5245,32.4989,32.5053,62816.075
2014-09-26 12:55:00,50.81,50.81,50.77,50.79,36171.341770415405,32.5053,32.5053,32.4797,32.4925,36171.3418
2014-09-26 13:00:00,50.78,50.79,50.77,50.78,31556.89076266693,32.4861,32.4925,32.4797,32.4861,31556.8908
2014-09-26 13:05:00,50.79,50.85,50.78,50.85,36766.75480367327,32.4925,32.5309,32.4861,32.5309,36766.7548
2014-09-26 13:10:00,50.85,50.87,50.84,50.85,30663.77121278013,32.5309,32.5437,32.5245,32.5309,30663.7712
2014-09-26 13:15:00,50.84,50.88,50.84,50.88,18904.363805937268,32.5245,32.55,32.5245,32.55,18904.3638
2014-09-26 13:20:00,50.87,50.88,50.86,50.87,16969.2714478492,32.5437,32.55,32.5373,32.5437,16969.2714
2014-09-26 13:25:00,50.88,50.88,50.82,50.85,29324.091887949937,32.55,32.55,32.5117,32.5309,29324.0919
2014-09-26 13:30:00,50.85,50.86,50.82,50.84,25602.76043008827,32.5309,32.5373,32.5117,32.5245,25602.7604
2014-09-26 13:35:00,50.84,50.85,50.83,50.85,22923.40178042787,32.5245,32.5309,32.5181,32.5309,22923.4018
2014-09-26 13:40:00,50.85,50.86,50.84,50.85,55671.11860961054,32.5309,32.5373,32.5245,32.5309,55671.1186
2014-09-26 13:45:00,50.85,50.88,50.85,50.86,29175.23862963547,32.5309,32.55,32.5309,32.5373,29175.2386
2014-09-26 13:50:00,50.86,50.86,50.84,50.84,21881.4289722266,32.5373,32.5373,32.5245,32.5245,21881.429
2014-09-26 13:55:00,50.84,50.87,50.82,50.87,25751.613688402736,32.5245,32.5437,32.5117,32.5437,25751.6137
2014-09-26 14:00:00,50.86,50.89,50.86,50.88,31556.89076266693,32.5373,32.5564,32.5373,32.55,31556.8908
2014-09-26 14:05:00,50.88,50.93,50.88,50.93,55522.26535129607,32.55,32.582,32.55,32.582,55522.2654
2014-09-26 14:10:00,50.93,50.96,50.9,50.95,119529.16642651676,32.582,32.6012,32.5628,32.5948,119529.1664
2014-09-26 14:15:00,50.96,51.06,50.96,51.05,52247.49366837781,32.6012,32.6652,32.6012,32.6588,52247.4937
2014-09-26 14:20:00,51.06,51.06,50.99,50.99,70407.59118274273,32.6652,32.6652,32.6204,32.6204,70407.5912
2014-09-26 14:25:00,50.99,51.0,50.95,50.96,87525.7158889064,32.6204,32.6268,32.5948,32.6012,87525.7159
2014-09-26 14:30:00,50.96,50.96,50.95,50.96,62964.92826701941,32.6012,32.6012,32.5948,32.6012,62964.9283
2014-09-26 14:35:00,50.96,51.06,50.95,51.06,60285.56961735901,32.6012,32.6652,32.5948,32.6652,60285.5696
2014-09-26 14:40:00,51.06,51.06,51.02,51.03,58648.18377589987,32.6652,32.6652,32.6396,32.646,58648.1838
2014-09-26 14:45:00,51.02,51.06,51.02,51.02,63113.78152533387,32.6396,32.6652,32.6396,32.6396,63113.7815
2014-09-26 14:50:00,51.02,51.03,50.98,50.98,56415.38490118287,32.6396,32.646,32.614,32.614,56415.3849
2014-09-26 14:55:00,50.98,50.99,50.93,50.94,80529.61274812647,32.614,32.6204,32.582,32.5884,80529.6127
2014-09-26 15:00:00,50.94,51.01,50.92,51.0,67281.67275813894,32.5884,32.6332,32.5756,32.6268,67281.6728
2014-09-26 15:05:00,51.01,51.07,51.01,51.05,59839.0098424156,32.6332,32.6716,32.6332,32.6588,59839.0098
2014-09-26 15:10:00,51.05,51.06,51.0,51.0,47781.8959189438,32.6588,32.6652,32.6268,32.6268,47781.8959
2014-09-26 15:15:00,51.0,51.0,50.97,50.99,127716.0956338124,32.6268,32.6268,32.6076,32.6204,127716.0956
2014-09-26 15:20:00,50.98,51.04,50.98,50.98,61922.95545881814,32.614,32.6524,32.614,32.614,61922.9555
2014-09-26 15:25:00,50.98,51.0,50.97,50.98,37362.167836931134,32.614,32.6268,32.6076,32.614,37362.1678
2014-09-26 15:30:00,50.99,51.0,50.96,50.96,78445.66713172394,32.6204,32.6268,32.6012,32.6012,78445.6671
2014-09-26 15:35:00,50.96,50.98,50.94,50.98,51949.78715174888,32.6012,32.614,32.5884,32.614,51949.7872
2014-09-26 15:40:00,50.98,50.98,50.94,50.94,61922.95545881814,32.614,32.614,32.5884,32.5884,61922.9555
2014-09-26 15:45:00,50.95,50.98,50.93,50.93,92289.02015496934,32.5948,32.614,32.582,32.582,92289.0202
2014-09-26 15:50:00,50.94,51.0,50.93,50.98,146173.8996648063,32.5884,32.6268,32.582,32.614,146173.8997
2014-09-26 15:55:00,50.98,51.04,50.96,50.99,198570.2465914985,32.614,32.6524,32.6012,32.6204,198570.2466
2014-09-29 09:30:00,50.54,50.58,50.49,50.52,82613.558364529,32.3325,32.3581,32.3006,32.3197,82613.5584
2014-09-29 09:35:00,50.51,50.55,50.41,50.43,81869.29207295667,32.3133,32.3389,32.2494,32.2622,81869.2921
2014-09-29 09:40:00,50.43,50.55,50.41,50.48,72640.39005745974,32.2622,32.3389,32.2494,32.2942,72640.3901
2014-09-29 09:45:00,50.49,50.51,50.41,50.41,67877.0857913968,32.3006,32.3133,32.2494,32.2494,67877.0858
2014-09-29 09:50:00,50.41,50.46,50.37,50.37,52842.90670163567,32.2494,32.2814,32.2238,32.2238,52842.9067
2014-09-29 09:55:00,50.38,50.53,50.34,50.53,49121.575243774,32.2302,32.3261,32.2046,32.3261,49121.5752
2014-09-29 10:00:00,50.53,50.53,50.44,50.47,36171.341770415405,32.3261,32.3261,32.2686,32.2878,36171.3418
2014-09-29 10:05:00,50.47,50.54,50.45,50.5,67728.23253308234,32.2878,32.3325,32.275,32.3069,67728.2325
2014-09-29 10:10:00,50.5,50.51,50.47,50.48,62369.51523376154,32.3069,32.3133,32.2878,32.2942,62369.5152
2014-09-29 10:15:00,50.48,50.62,50.48,50.61,62518.368492076006,32.2942,32.3837,32.2942,32.3773,62518.3685
2014-09-29 10:20:00,50.61,50.65,50.57,50.57,62964.92826701941,32.3773,32.4029,32.3517,32.3517,62964.9283
2014-09-29 10:25:00,50.58,50.59,50.53,50.55,36022.488512100936,32.3581,32.3645,32.3261,32.3389,36022.4885
2014-09-29 10:30:00,50.55,50.59,50.53,50.57,54926.8523180382,32.3389,32.3645,32.3261,32.3517,54926.8523
2014-09-29 10:35:00,50.57,50.58,50.55,50.55,55671.11860961054,32.3517,32.3581,32.3389,32.3389,55671.1186
2014-09-29 10:40:00,50.55,50.66,50.55,50.63,30366.064696151203,32.3389,32.4093,32.3389,32.3901,30366.0647
2014-09-29 10:45:00,50.64,50.64,50.59,50.61,29621.79840457887,32.3965,32.3965,32.3645,32.3773,29621.7984
2014-09-29 10:50:00,50.61,50.66,50.6,50.63,19946.33661413853,32.3773,32.4093,32.3709,32.3901,19946.3366
2014-09-29 10:55:00,50.63,50.65,50.61,50.62,31259.184246038003,32.3901,32.4029,32.3773,32.3837,31259.1842
2014-09-29 11:00:00,50.62,50.62,50.58,50.61,40190.379744906,32.3837,32.3837,32.3581,32.3773,40190.3797
2014-09-29 11:05:00,50.61,50.65,50.59,50.63,47781.8959189438,32.3773,32.4029,32.3645,32.3901,47781.8959
2014-09-29 11:10:00,50.62,50.75,50.61,50.75,31408.03750435247,32.3837,32.4669,32.3773,32.4669,31408.0375
2014-09-29 11:15:00,50.76,50.79,50.75,50.75,20541.7496473964,32.4733,32.4925,32.4669,32.4669,20541.7496
2014-09-29 11:20:00,50.76,50.82,50.76,50.82,36320.19502872987,32.4733,32.5117,32.4733,32.5117,36320.195
2014-09-29 11:25:00,50.82,50.83,50.77,50.81,20244.04313076747,32.5117,32.5181,32.4797,32.5053,20244.0431
2014-09-29 11:30:00,50.82,50.82,50.76,50.77,18308.9507726794,32.5117,32.5117,32.4733,32.4797,18308.9508
2014-09-29 11:35:00,50.76,50.77,50.73,50.74,24411.93436357253,32.4733,32.4797,32.4541,32.4605,24411.9344
2014-09-29 11:40:00,50.73,50.73,50.69,50.72,24858.494138515936,32.4541,32.4541,32.4285,32.4477,24858.4941
2014-09-29 11:45:00,50.73,50.76,50.72,50.76,25156.20065514487,32.4541,32.4733,32.4477,32.4733,25156.2007
2014-09-29 11:50:00,50.76,50.78,50.75,50.76,25156.20065514487,32.4733,32.4861,32.4669,32.4733,25156.2007
2014-09-29 11:55:00,50.76,50.82,50.75,50.82,75170.89544880568,32.4733,32.5117,32.4669,32.5117,75170.8954
2014-09-29 12:00:00,50.81,50.85,50.8,50.8,39743.819969962606,32.5053,32.5309,32.4989,32.4989,39743.82
2014-09-29 12:05:00,50.79,50.84,50.77,50.84,76361.7215153214,32.4925,32.5245,32.4797,32.5245,76361.7215
2014-09-29 12:10:00,50.84,50.84,50.77,50.77,25602.76043008827,32.5245,32.5245,32.4797,32.4797,25602.7604
2014-09-29 12:15:00,50.77,50.82,50.76,50.81,17266.977964478134,32.4797,32.5117,32.4733,32.5053,17266.978
2014-09-29 12:20:00,50.81,50.81,50.77,50.79,21881.4289722266,32.5053,32.5053,32.4797,32.4925,21881.429
2014-09-29 12:25:00,50.79,50.79,50.75,50.78,24114.2278469436,32.4925,32.4925,32.4669,32.4861,24114.2278
2014-09-29 12:30:00,50.77,50.79,50.74,50.74,40339.23300322047,32.4797,32.4925,32.4605,32.4605,40339.233
2014-09-29 12:35:00,50.74,50.75,50.73,50.75,28430.972338063137,32.4605,32.4669,32.4541,32.4669,28430.9723
2014-09-29 12:40:00,50.75,50.79,50.75,50.79,23221.1082970568,32.4669,32.4925,32.4669,32.4925,23221.1083
2014-09-29 12:45:00,50.79,50.8,50.75,50.79,30217.211437836737,32.4925,32.4989,32.4669,32.4925,30217.2114
2014-09-29 12:50:00,50.79,50.86,50.79,50.84,63411.4880419628,32.4925,32.5373,32.4925,32.5245,63411.488
2014-09-29 12:55:00,50.84,50.85,50.82,50.84,18160.09751436493,32.5245,32.5309,32.5117,32.5245,18160.0975
2014-09-29 13:00:00,50.82,50.84,50.82,50.82,13992.206281559867,32.5117,32.5245,32.5117,32.5117,13992.2063
2014-09-29 13:05:00,50.82,50.84,50.79,50.84,29175.23862963547,32.5117,32.5245,32.4925,32.5245,29175.2386
2014-09-29 13:10:00,50.84,50.86,50.83,50.84,15331.885606390068,32.5245,32.5373,32.5181,32.5245,15331.8856
2014-09-29 13:15:00,50.83,50.92,50.83,50.92,31259.184246038003,32.5181,32.5756,32.5181,32.5756,31259.1842
2014-09-29 13:20:00,50.92,50.93,50.89,50.9,19499.776839195136,32.5756,32.582,32.5564,32.5628,19499.7768
2014-09-29 13:25:00,50.88,50.96,50.88,50.96,63113.78152533387,32.55,32.6012,32.55,32.6012,63113.7815
2014-09-29 13:30:00,50.96,51.0,50.96,50.99,27091.29301323293,32.6012,32.6268,32.6012,32.6204,27091.293
2014-09-29 13:35:00,50.99,50.99,50.94,50.94,33045.4233458116,32.6204,32.6204,32.5884,32.5884,33045.4233
2014-09-29 13:40:00,50.94,50.94,50.88,50.88,17713.537739421536,32.5884,32.5884,32.55,32.55,17713.5377
2014-09-29 13:45:00,50.88,50.93,50.87,50.92,34385.102670641805,32.55,32.582,32.5437,32.5756,34385.1027
2014-09-29 13:50:00,50.92,50.96,50.92,50.96,12354.820440100735,32.5756,32.6012,32.5756,32.6012,12354.8204
2014-09-29 13:55:00,50.96,50.97,50.93,50.95,23667.6680720002,32.6012,32.6076,32.582,32.5948,23667.6681
2014-09-29 14:00:00,50.95,51.04,50.94,50.98,86632.59633901961,32.5948,32.6524,32.5884,32.614,86632.5963
2014-09-29 14:05:00,50.98,50.98,50.87,50.89,30366.064696151203,32.614,32.614,32.5437,32.5564,30366.0647
2014-09-29 14:10:00,50.9,50.91,50.86,50.89,78445.66713172394,32.5628,32.5692,32.5373,32.5564,78445.6671
2014-09-29 14:15:00,50.89,50.89,50.84,50.84,24560.787621887,32.5564,32.5564,32.5245,32.5245,24560.7876
2014-09-29 14:20:00,50.83,50.84,50.8,50.81,22774.5485221134,32.5181,32.5245,32.4989,32.5053,22774.5485
2014-09-29 14:25:00,50.81,50.85,50.79,50.82,17713.537739421536,32.5053,32.5309,32.4925,32.5117,17713.5377
2014-09-29 14:30:00,50.82,50.86,50.81,50.86,17415.8312227926,32.5117,32.5373,32.5053,32.5373,17415.8312
2014-09-29 14:35:00,50.86,50.87,50.8,50.82,13545.646506616467,32.5373,32.5437,32.4989,32.5117,13545.6465
2014-09-29 14:40:00,50.83,50.84,50.78,50.79,19499.776839195136,32.5181,32.5245,32.4861,32.4925,19499.7768
2014-09-29 14:45:00,50.79,50.86,50.77,50.83,13843.3530232454,32.4925,32.5373,32.4797,32.5181,13843.353
2014-09-29 14:50:00,50.84,50.84,50.81,50.82,18904.363805937268,32.5245,32.5245,32.5053,32.5117,18904.3638
2014-09-29 14:55:00,50.8,50.88,50.78,50.87,23221.1082970568,32.4989,32.55,32.4861,32.5437,23221.1083
2014-09-29 15:00:00,50.86,50.92,50.86,50.91,19797.483355824068,32.5373,32.5756,32.5373,32.5692,19797.4834
2014-09-29 15:05:00,50.91,50.94,50.89,50.89,41678.91232805067,32.5692,32.5884,32.5564,32.5564,41678.9123
2014-09-29 15:10:00,50.89,50.96,50.88,50.96,30366.064696151203,32.5564,32.6012,32.55,32.6012,30366.0647
2014-09-29 15:15:00,50.96,50.96,50.91,50.95,31556.89076266693,32.6012,32.6012,32.5692,32.5948,31556.8908
2014-09-29 15:20:00,50.96,51.0,50.94,50.99,40785.79277816387,32.6012,32.6268,32.5884,32.6204,40785.7928
2014-09-29 15:25:00,50.98,51.02,50.98,50.98,22179.135488855536,32.614,32.6396,32.614,32.614,22179.1355
2014-09-29 15:30:00,50.98,50.98,50.94,50.97,88567.68869710767,32.614,32.614,32.5884,32.6076,88567.6887
2014-09-29 15:35:00,50.98,51.03,50.94,51.02,79636.49319823967,32.614,32.646,32.5884,32.6396,79636.4932
2014-09-29 15:40:00,51.0,51.0,50.84,50.85,103155.30801192542,32.6268,32.6268,32.5245,32.5309,103155.308
2014-09-29 15:45:00,50.86,50.92,50.84,50.89,116849.80777685634,32.5373,32.5756,32.5245,32.5564,116849.8078
2014-09-29 15:50:00,50.89,50.92,50.86,50.88,89758.5147636234,32.5564,32.5756,32.5373,32.55,89758.5148
2014-09-29 15:55:00,50.88,50.94,50.88,50.91,112830.76980236574,32.55,32.5884,32.55,32.5692,112830.7698
2014-09-30 09:30:00,50.88,51.04,50.82,50.96,81422.73229801327,32.55,32.6524,32.5117,32.6012,81422.7323
2014-09-30 09:35:00,50.95,51.0,50.9,50.98,52098.64041006334,32.5948,32.6268,32.5628,32.614,52098.6404
2014-09-30 09:40:00,50.98,50.98,50.9,50.9,193360.3825504922,32.614,32.614,32.5628,32.5628,193360.3826
2014-09-30 09:45:00,50.9,50.92,50.82,50.85,125781.00327572436,32.5628,32.5756,32.5117,32.5309,125781.0033
2014-09-30 09:50:00,50.86,51.0,50.82,51.0,71151.85747431507,32.5373,32.6268,32.5117,32.6268,71151.8575
2014-09-30 09:55:00,51.0,51.01,50.95,50.98,113723.88935225256,32.6268,32.6332,32.5948,32.614,113723.8894
2014-09-30 10:00:00,50.97,50.97,50.82,50.86,149002.11157278114,32.6076,32.6076,32.5117,32.5373,149002.1116
2014-09-30 10:05:00,50.86,51.0,50.84,50.96,66686.25972488108,32.5373,32.6268,32.5245,32.6012,66686.2597
2014-09-30 10:10:00,50.97,51.14,50.92,51.14,66388.55320825214,32.6076,32.7164,32.5756,32.7164,66388.5532
2014-09-30 10:15:00,51.13,51.25,51.12,51.16,164036.29066254228,32.71,32.7868,32.7036,32.7292,164036.2907
2014-09-30 10:20:00,51.16,51.24,51.16,51.23,110300.26441101982,32.7292,32.7804,32.7292,32.774,110300.2644
2014-09-30 10:25:00,51.24,51.31,51.18,51.19,235188.1481368573,32.7804,32.8251,32.742,32.7484,235188.1481
2014-09-30 10:30:00,51.19,51.27,51.17,51.25,79041.0801649818,32.7484,32.7995,32.7356,32.7868,79041.0802
2014-09-30 10:35:00,51.25,51.29,51.2,51.28,36022.488512100936,32.7868,32.8123,32.7548,32.8059,36022.4885
2014-09-30 10:40:00,51.28,51.35,51.25,51.34,56861.94467612627,32.8059,32.8507,32.7868,32.8443,56861.9447
2014-09-30 10:45:00,51.34,51.4,51.34,51.37,49419.28176040294,32.8443,32.8827,32.8443,32.8635,49419.2818
2014-09-30 10:50:00,51.38,51.41,51.33,51.33,41827.76558636514,32.8699,32.8891,32.8379,32.8379,41827.7656
2014-09-30 10:55:00,51.33,51.4,51.33,51.35,45846.80356085574,32.8379,32.8827,32.8379,32.8507,45846.8036
2014-09-30 11:00:00,51.34,51.35,51.32,51.33,70854.15095768614,32.8443,32.8507,32.8315,32.8379,70854.151
2014-09-30 11:05:00,51.33,51.53,51.33,51.52,86334.88982239067,32.8379,32.9659,32.8379,32.9595,86334.8898
2014-09-30 11:10:00,51.51,51.53,51.45,51.5,83060.11813947241,32.9531,32.9659,32.9147,32.9467,83060.1181
2014-09-30 11:15:00,51.51,51.65,51.49,51.61,235337.00139517183,32.9531,33.0427,32.9403,33.0171,235337.0014
2014-09-30 11:20:00,51.61,51.8,51.57,51.76,242333.1045359517,33.0171,33.1386,32.9915,33.113,242333.1045
2014-09-30 11:25:00,51.77,51.83,51.76,51.79,142750.27472357356,33.1194,33.1578,33.113,33.1322,142750.2747
2014-09-30 11:30:00,51.79,51.8,51.74,51.74,155849.3614552466,33.1322,33.1386,33.1002,33.1002,155849.3615
2014-09-30 11:35:00,51.73,51.74,51.69,51.7,54033.73276815141,33.0938,33.1002,33.0682,33.0746,54033.7328
2014-09-30 11:40:00,51.7,51.71,51.65,51.68,73086.94983240314,33.0746,33.081,33.0427,33.0618,73086.9498
2014-09-30 11:45:00,51.68,51.7,51.63,51.7,36171.341770415405,33.0618,33.0746,33.0299,33.0746,36171.3418
2014-09-30 11:50:00,51.69,51.7,51.61,51.62,97350.0309376612,33.0682,33.0746,33.0171,33.0235,97350.0309
2014-09-30 11:55:00,51.63,51.68,51.62,51.63,34533.95592895627,33.0299,33.0618,33.0235,33.0299,34533.9559
2014-09-30 12:00:00,51.63,51.63,51.59,51.62,49716.98827703187,33.0299,33.0299,33.0043,33.0235,49716.9883
2014-09-30 12:05:00,51.63,51.64,51.56,51.61,33938.5428956984,33.0299,33.0363,32.9851,33.0171,33938.5429
2014-09-30 12:10:00,51.61,51.7,51.59,51.7,59839.0098424156,33.0171,33.0746,33.0043,33.0746,59839.0098
2014-09-30 12:15:00,51.7,51.7,51.64,51.65,20839.45616402533,33.0746,33.0746,33.0363,33.0427,20839.4562
2014-09-30 12:20:00,51.65,51.65,51.52,51.53,25453.9071717738,33.0427,33.0427,32.9595,32.9659,25453.9072
2014-09-30 12:25:00,51.53,51.53,51.45,51.45,30812.6244710946,32.9659,32.9659,32.9147,32.9147,30812.6245
2014-09-30 12:30:00,51.45,51.47,51.41,51.43,38850.7004200758,32.9147,32.9275,32.8891,32.9019,38850.7004
2014-09-30 12:35:00,51.43,51.43,51.31,51.31,28728.67885469207,32.9019,32.9019,32.8251,32.8251,28728.6789
2014-09-30 12:40:00,51.31,51.36,51.29,51.35,23221.1082970568,32.8251,32.8571,32.8123,32.8507,23221.1083
2014-09-30 12:45:00,51.35,51.39,51.33,51.33,16969.2714478492,32.8507,32.8763,32.8379,32.8379,16969.2714
2014-09-30 12:50:00,51.33,51.35,51.31,51.31,20244.04313076747,32.8379,32.8507,32.8251,32.8251,20244.0431
2014-09-30 12:55:00,51.31,51.32,51.27,51.27,19648.6300975096,32.8251,32.8315,32.7995,32.7995,19648.6301
2014-09-30 13:00:00,51.28,51.33,51.27,51.31,29175.23862963547,32.8059,32.8379,32.7995,32.8251,29175.2386
2014-09-30 13:05:00,51.32,51.39,51.3,51.31,31110.330987723537,32.8315,32.8763,32.8187,32.8251,31110.331
2014-09-30 13:10:00,51.31,51.31,51.27,51.3,24709.64088020147,32.8251,32.8251,32.7995,32.8187,24709.6409
2014-09-30 13:15:00,51.29,51.33,51.28,51.29,11610.5541485284,32.8123,32.8379,32.8059,32.8123,11610.5541
2014-09-30 13:20:00,51.29,51.3,51.25,51.27,28877.53211300653,32.8123,32.8187,32.7868,32.7995,28877.5321
2014-09-30 13:25:00,51.27,51.29,51.21,51.23,28579.825596377603,32.7995,32.8123,32.7612,32.774,28579.8256
2014-09-30 13:30:00,51.22,51.25,51.2,51.2,22179.135488855536,32.7676,32.7868,32.7548,32.7548,22179.1355
2014-09-30 13:35:00,51.2,51.24,51.2,51.22,16820.418189534736,32.7548,32.7804,32.7548,32.7676,16820.4182
2014-09-30 13:40:00,51.21,51.22,51.14,51.16,63560.34130027727,32.7612,32.7676,32.7164,32.7292,63560.3413
2014-09-30 13:45:00,51.14,51.19,51.09,51.1,106578.93295315816,32.7164,32.7484,32.6844,32.6908,106578.933
2014-09-30 13:50:00,51.1,51.19,51.08,51.15,56266.5316428684,32.6908,32.7484,32.678,32.7228,56266.5316
2014-09-30 13:55:00,51.14,51.16,51.09,51.12,22774.5485221134,32.7164,32.7292,32.6844,32.7036,22774.5485
2014-09-30 14:00:00,51.13,51.13,51.07,51.12,40934.646036478334,32.71,32.71,32.6716,32.7036,40934.646
2014-09-30 14:05:00,51.12,51.13,51.09,51.13,43018.59165288088,32.7036,32.71,32.6844,32.71,43018.5917
2014-09-30 14:10:00,51.14,51.22,51.13,51.18,137093.85090762383,32.7164,32.7676,32.71,32.742,137093.8509
2014-09-30 14:15:00,51.18,51.2,51.15,51.2,45102.537269283406,32.742,32.7548,32.7228,32.7548,45102.5373
2014-09-30 14:20:00,51.2,51.2,51.1,51.12,75170.89544880568,32.7548,32.7548,32.6908,32.7036,75170.8954
2014-09-30 14:25:00,51.12,51.16,51.09,51.15,96308.05812945994,32.7036,32.7292,32.6844,32.7228,96308.0581
2014-09-30 14:30:00,51.16,51.2,51.14,51.14,186215.4261513978,32.7292,32.7548,32.7164,32.7164,186215.4262
2014-09-30 14:35:00,51.14,51.15,51.08,51.08,49419.28176040294,32.7164,32.7228,32.678,32.678,49419.2818
2014-09-30 14:40:00,51.08,51.09,51.06,51.08,19350.92358088067,32.678,32.6844,32.6652,32.678,19350.9236
2014-09-30 14:45:00,51.08,51.12,51.07,51.11,65048.87388342194,32.678,32.7036,32.6716,32.6972,65048.8739
2014-09-30 14:50:00,51.12,51.13,51.08,51.1,22327.98874717,32.7036,32.71,32.678,32.6908,22327.9887
2014-09-30 14:55:00,51.1,51.14,51.08,51.08,37213.31457861667,32.6908,32.7164,32.678,32.678,37213.3146
2014-09-30 15:00:00,51.09,51.09,51.0,51.02,59243.59680915774,32.6844,32.6844,32.6268,32.6396,59243.5968
2014-09-30 15:05:00,51.02,51.04,50.98,51.04,33640.83637906947,32.6396,32.6524,32.614,32.6524,33640.8364
2014-09-30 15:10:00,51.05,51.08,51.0,51.0,23518.81481368573,32.6588,32.678,32.6268,32.6268,23518.8148
2014-09-30 15:15:00,51.0,51.06,51.0,51.02,117594.07406842869,32.6268,32.6652,32.6268,32.6396,117594.0741
2014-09-30 15:20:00,51.02,51.13,51.02,51.09,52694.0534433212,32.6396,32.71,32.6396,32.6844,52694.0534
2014-09-30 15:25:00,51.09,51.1,51.07,51.1,31259.184246038003,32.6844,32.6908,32.6716,32.6908,31259.1842
2014-09-30 15:30:00,51.1,51.12,51.06,51.11,34533.95592895627,32.6908,32.7036,32.6652,32.6972,34533.9559
2014-09-30 15:35:00,51.12,51.17,51.11,51.14,51056.66760186207,32.7036,32.7356,32.6972,32.7164,51056.6676
2014-09-30 15:40:00,51.14,51.2,51.14,51.14,59094.74355084327,32.7164,32.7548,32.7164,32.7164,59094.7436
2014-09-30 15:45:00,51.14,51.16,51.08,51.13,116403.24800191294,32.7164,32.7292,32.678,32.71,116403.248
2014-09-30 15:50:00,51.13,51.15,51.11,51.13,112979.6230606802,32.71,32.7228,32.6972,32.71,112979.6231
2014-09-30 15:55:00,51.13,51.16,51.05,51.05,224768.4200548447,32.71,32.7292,32.6588,32.6588,224768.4201
2014-10-01 09:30:00,50.86,51.03,50.86,50.88,86483.74308070514,32.5373,32.646,32.5373,32.55,86483.7431
2014-10-01 09:35:00,50.86,50.86,50.61,50.61,83804.38443104475,32.5373,32.5373,32.3773,32.3773,83804.3844
2014-10-01 09:40:00,50.63,50.69,50.61,50.63,51949.78715174888,32.3901,32.4285,32.3773,32.3901,51949.7872
2014-10-01 09:45:00,50.62,50.69,50.57,50.59,36469.04828704434,32.3837,32.4285,32.3517,32.3645,36469.0483
2014-10-01 09:50:00,50.59,50.59,50.48,50.55,52991.75995995014,32.3645,32.3645,32.2942,32.3389,52991.76
2014-10-01 09:55:00,50.56,50.59,50.54,50.55,35575.928737157534,32.3453,32.3645,32.3325,32.3389,35575.9287
2014-10-01 10:00:00,50.55,50.59,50.47,50.49,65941.99343330874,32.3389,32.3645,32.2878,32.3006,65941.9934
2014-10-01 10:05:00,50.49,50.53,50.43,50.5,49419.28176040294,32.3006,32.3261,32.2622,32.3069,49419.2818
2014-10-01 10:10:00,50.51,50.57,50.49,50.51,112384.21002742236,32.3133,32.3517,32.3006,32.3133,112384.21
2014-10-01 10:15:00,50.52,50.66,50.52,50.64,52247.49366837781,32.3197,32.4093,32.3197,32.3965,52247.4937
2014-10-01 10:20:00,50.63,50.69,50.63,50.68,59094.74355084327,32.3901,32.4285,32.3901,32.4221,59094.7436
2014-10-01 10:25:00,50.67,50.67,50.59,50.59,27388.99952986187,32.4157,32.4157,32.3645,32.3645,27388.9995
2014-10-01 10:30:00,50.59,50.59,50.49,50.55,30217.211437836737,32.3645,32.3645,32.3006,32.3389,30217.2114
2014-10-01 10:35:00,50.55,50.57,50.46,50.48,43167.444911195336,32.3389,32.3517,32.2814,32.2942,43167.4449
2014-10-01 10:40:00,50.48,50.55,50.48,50.52,72789.2433157742,32.2942,32.3389,32.2942,32.3197,72789.2433
2014-10-01 10:45:00,50.51,50.58,50.49,50.54,63113.78152533387,32.3133,32.3581,32.3006,32.3325,63113.7815
2014-10-01 10:50:00,50.54,50.57,50.53,50.54,35724.781995472,32.3325,32.3517,32.3261,32.3325,35724.782
2014-10-01 10:55:00,50.55,50.65,50.54,50.64,33938.5428956984,32.3389,32.4029,32.3325,32.3965,33938.5429
2014-10-01 11:00:00,50.65,50.71,50.63,50.69,40041.52648659154,32.4029,32.4413,32.3901,32.4285,40041.5265
2014-10-01 11:05:00,50.69,50.76,50.69,50.71,36766.75480367327,32.4285,32.4733,32.4285,32.4413,36766.7548
2014-10-01 11:10:00,50.69,50.69,50.61,50.61,29175.23862963547,32.4285,32.4285,32.3773,32.3773,29175.2386
2014-10-01 11:15:00,50.61,50.62,50.59,50.59,43762.8579444532,32.3773,32.3837,32.3645,32.3645,43762.8579
2014-10-01 11:20:00,50.6,50.61,50.57,50.59,42572.03187793747,32.3709,32.3773,32.3517,32.3645,42572.0319
2014-10-01 11:25:00,50.58,50.59,50.5,50.51,36022.488512100936,32.3581,32.3645,32.3069,32.3133,36022.4885
2014-10-01 11:30:00,50.51,50.52,50.46,50.47,45846.80356085574,32.3133,32.3197,32.2814,32.2878,45846.8036
2014-10-01 11:35:00,50.47,50.55,50.47,50.55,149002.11157278114,32.2878,32.3389,32.2878,32.3389,149002.1116
2014-10-01 11:40:00,50.55,50.57,50.52,50.57,50163.54805197528,32.3389,32.3517,32.3197,32.3517,50163.5481
2014-10-01 11:45:00,50.57,50.57,50.45,50.45,29919.5049212078,32.3517,32.3517,32.275,32.275,29919.5049
2014-10-01 11:50:00,50.45,50.51,50.45,50.51,56117.67838455394,32.275,32.3133,32.275,32.3133,56117.6784
2014-10-01 11:55:00,50.51,50.53,50.49,50.49,15183.0323480756,32.3133,32.3261,32.3006,32.3006,15183.0323
2014-10-01 12:00:00,50.49,50.5,50.43,50.43,23667.6680720002,32.3006,32.3069,32.2622,32.2622,23667.6681
2014-10-01 12:05:00,50.44,50.49,50.41,50.47,33938.5428956984,32.2686,32.3006,32.2494,32.2878,33938.5429
2014-10-01 12:10:00,50.48,50.48,50.39,50.41,37957.580870189006,32.2942,32.2942,32.2366,32.2494,37957.5809
2014-10-01 12:15:00,50.41,50.42,50.36,50.38,35427.07547884307,32.2494,32.2558,32.2174,32.2302,35427.0755
2014-10-01 12:20:00,50.39,50.39,50.34,50.39,23667.6680720002,32.2366,32.2366,32.2046,32.2366,23667.6681
2014-10-01 12:25:00,50.39,50.45,50.36,50.43,28430.972338063137,32.2366,32.275,32.2174,32.2622,28430.9723
2014-10-01 12:30:00,50.43,50.43,50.33,50.37,32003.450537610337,32.2622,32.2622,32.1982,32.2238,32003.4505
2014-10-01 12:35:00,50.37,50.39,50.34,50.37,20392.896389081936,32.2238,32.2366,32.2046,32.2238,20392.8964
2014-10-01 12:40:00,50.36,50.37,50.32,50.32,35129.36896221414,32.2174,32.2238,32.1918,32.1918,35129.369
2014-10-01 12:45:00,50.32,50.33,50.26,50.26,39743.819969962606,32.1918,32.1982,32.1534,32.1534,39743.82
2014-10-01 12:50:00,50.26,50.32,50.25,50.31,23667.6680720002,32.1534,32.1918,32.147,32.1854,23667.6681
2014-10-01 12:55:00,50.32,50.32,50.26,50.28,23667.6680720002,32.1918,32.1918,32.1534,32.1662,23667.6681
2014-10-01 13:00:00,50.28,50.32,50.26,50.29,22774.5485221134,32.1662,32.1918,32.1534,32.1726,22774.5485
2014-10-01 13:05:00,50.28,50.29,50.2,50.21,35724.781995472,32.1662,32.1726,32.115,32.1214,35724.782
2014-10-01 13:10:00,50.21,50.28,50.21,50.24,31259.184246038003,32.1214,32.1662,32.1214,32.1406,31259.1842
2014-10-01 13:15:00,50.24,50.24,50.2,50.22,36171.341770415405,32.1406,32.1406,32.115,32.1278,36171.3418
2014-10-01 13:20:00,50.22,50.22,50.16,50.17,56861.94467612627,32.1278,32.1278,32.0894,32.0958,56861.9447
2014-10-01 13:25:00,50.16,50.24,50.16,50.22,37511.0210952456,32.0894,32.1406,32.0894,32.1278,37511.0211
2014-10-01 13:30:00,50.23,50.23,50.12,50.12,34831.6624455852,32.1342,32.1342,32.0638,32.0638,34831.6624
2014-10-01 13:35:00,50.12,50.13,50.06,50.09,86632.59633901961,32.0638,32.0702,32.0255,32.0447,86632.5963
2014-10-01 13:40:00,50.09,50.1,50.05,50.08,30217.211437836737,32.0447,32.0511,32.0191,32.0383,30217.2114
2014-10-01 13:45:00,50.09,50.17,50.08,50.11,46591.06985242808,32.0447,32.0958,32.0383,32.0574,46591.0699
2014-10-01 13:50:00,50.11,50.16,50.11,50.12,24114.2278469436,32.0574,32.0894,32.0574,32.0638,24114.2278
2014-10-01 13:55:00,50.12,50.14,50.09,50.11,17415.8312227926,32.0638,32.0766,32.0447,32.0574,17415.8312
2014-10-01 14:00:00,50.11,50.15,50.09,50.13,28579.825596377603,32.0574,32.083,32.0447,32.0702,28579.8256
2014-10-01 14:05:00,50.14,50.2,50.14,50.18,34533.95592895627,32.0766,32.115,32.0766,32.1022,34533.9559
2014-10-01 14:10:00,50.18,50.2,50.16,50.19,27835.55930480527,32.1022,32.115,32.0894,32.1086,27835.5593
2014-10-01 14:15:00,50.18,50.22,50.16,50.22,47781.8959189438,32.1022,32.1278,32.0894,32.1278,47781.8959
2014-10-01 14:20:00,50.22,50.23,50.16,50.23,45102.537269283406,32.1278,32.1342,32.0894,32.1342,45102.5373
2014-10-01 14:25:00,50.23,50.27,50.2,50.21,30217.211437836737,32.1342,32.1598,32.115,32.1214,30217.2114
2014-10-01 14:30:00,50.22,50.24,50.16,50.2,38701.84716176134,32.1278,32.1406,32.0894,32.115,38701.8472
2014-10-01 14:35:00,50.19,50.26,50.18,50.26,29026.385371321,32.1086,32.1534,32.1022,32.1534,29026.3854
2014-10-01 14:40:00,50.26,50.28,50.21,50.24,30514.91795446567,32.1534,32.1662,32.1214,32.1406,30514.918
2014-10-01 14:45:00,50.24,50.25,50.19,50.2,52545.20018500674,32.1406,32.147,32.1086,32.115,52545.2002
2014-10-01 14:50:00,50.2,50.21,50.17,50.19,35427.07547884307,32.115,32.1214,32.0958,32.1086,35427.0755
2014-10-01 14:55:00,50.19,50.2,50.12,50.12,45400.24378591234,32.1086,32.115,32.0638,32.0638,45400.2438
2014-10-01 15:00:00,50.13,50.16,50.09,50.09,66537.40646656661,32.0702,32.0894,32.0447,32.0447,66537.4065
2014-10-01 15:05:00,50.08,50.1,50.03,50.04,61625.2489421892,32.0383,32.0511,32.0063,32.0127,61625.2489
2014-10-01 15:10:00,50.04,50.1,50.02,50.08,38701.84716176134,32.0127,32.0511,31.9999,32.0383,38701.8472
2014-10-01 15:15:00,50.08,50.15,50.08,50.13,55671.11860961054,32.0383,32.083,32.0383,32.0702,55671.1186
2014-10-01 15:20:00,50.13,50.13,50.04,50.04,57606.21096769861,32.0702,32.0702,32.0127,32.0127,57606.211
2014-10-01 15:25:00,50.04,50.16,50.04,50.12,66239.69994993767,32.0127,32.0894,32.0127,32.0638,66239.6999
2014-10-01 15:30:00,50.12,50.18,50.12,50.13,62518.368492076006,32.0638,32.1022,32.0638,32.0702,62518.3685
2014-10-01 15:35:00,50.14,50.15,50.08,50.14,125036.736984152,32.0766,32.083,32.0383,32.0766,125036.737
2014-10-01 15:40:00,50.14,50.19,50.12,50.16,107918.61227798834,32.0766,32.1086,32.0638,32.0894,107918.6123
2014-10-01 15:45:00,50.17,50.26,50.17,50.22,114170.44912719594,32.0958,32.1534,32.0958,32.1278,114170.4491
2014-10-01 15:50:00,50.22,50.22,50.12,50.16,120124.5794597746,32.1278,32.1278,32.0638,32.0894,120124.5795
2014-10-01 15:55:00,50.15,50.21,50.1,50.1,250520.03374324745,32.083,32.1214,32.0511,32.0511,250520.0337
2014-10-02 09:30:00,50.06,50.2,50.05,50.11,71598.41724925848,32.0255,32.115,32.0191,32.0574,71598.4172
2014-10-02 09:35:00,50.1,50.24,50.1,50.14,27240.1462715474,32.0511,32.1406,32.0511,32.0766,27240.1463
2014-10-02 09:40:00,50.16,50.2,50.12,50.15,25007.3473968304,32.0894,32.115,32.0638,32.083,25007.3474
2014-10-02 09:45:00,50.16,50.17,50.02,50.08,63113.78152533387,32.0894,32.0958,31.9999,32.0383,63113.7815
2014-10-02 09:50:00,50.08,50.17,50.05,50.1,138731.23674908295,32.0383,32.0958,32.0191,32.0511,138731.2367
2014-10-02 09:55:00,50.1,50.1,50.04,50.08,12652.526956729667,32.0511,32.0511,32.0127,32.0383,12652.527
2014-10-02 10:00:00,50.08,50.08,50.0,50.02,29026.385371321,32.0383,32.0383,31.9871,31.9999,29026.3854
2014-10-02 10:05:00,50.02,50.12,50.0,50.1,17415.8312227926,31.9999,32.0638,31.9871,32.0511,17415.8312
2014-10-02 10:10:00,50.08,50.12,50.01,50.01,18308.9507726794,32.0383,32.0638,31.9935,31.9935,18308.9508
2014-10-02 10:15:00,50.04,50.08,50.02,50.05,29175.23862963547,32.0127,32.0383,31.9999,32.0191,29175.2386
2014-10-02 10:20:00,50.04,50.1,50.02,50.08,15480.738864704535,32.0127,32.0511,31.9999,32.0383,15480.7389
2014-10-02 10:25:00,50.09,50.1,50.03,50.04,9973.168307069269,32.0447,32.0511,32.0063,32.0127,9973.1683
2014-10-02 10:30:00,50.02,50.02,49.93,49.93,29324.091887949937,31.9999,31.9999,31.9423,31.9423,29324.0919
2014-10-02 10:35:00,49.93,49.96,49.87,49.94,31408.03750435247,31.9423,31.9615,31.9039,31.9487,31408.0375
2014-10-02 10:40:00,49.94,49.95,49.84,49.87,38404.1406451324,31.9487,31.9551,31.8847,31.9039,38404.1406
2014-10-02 10:45:00,49.87,49.93,49.85,49.92,26644.733238289537,31.9039,31.9423,31.8911,31.9359,26644.7332
2014-10-02 10:50:00,49.92,49.92,49.85,49.86,42274.32536130854,31.9359,31.9359,31.8911,31.8975,42274.3254
2014-10-02 10:55:00,49.85,49.87,49.79,49.8,48823.86872714507,31.8911,31.9039,31.8527,31.8591,48823.8687
2014-10-02 11:00:00,49.8,49.81,49.77,49.8,46144.51007748467,31.8591,31.8655,31.8399,31.8591,46144.5101
2014-10-02 11:05:00,49.8,49.83,49.78,49.81,116998.6610351708,31.8591,31.8783,31.8463,31.8655,116998.661
2014-10-02 11:10:00,49.81,49.81,49.73,49.78,89460.80824699448,31.8655,31.8655,31.8143,31.8463,89460.8082
2014-10-02 11:15:00,49.79,49.83,49.79,49.81,66835.11298319553,31.8527,31.8783,31.8527,31.8655,66835.113
2014-10-02 11:20:00,49.81,49.83,49.77,49.78,122803.938109435,31.8655,31.8783,31.8399,31.8463,122803.9381
2014-10-02 11:25:00,49.79,49.8,49.75,49.76,103006.45475361096,31.8527,31.8591,31.8271,31.8335,103006.4548
2014-10-02 11:30:00,49.76,49.77,49.73,49.74,63858.047816906204,31.8335,31.8399,31.8143,31.8207,63858.0478
2014-10-02 11:35:00,49.74,49.75,49.67,49.73,84102.09094767367,31.8207,31.8271,31.776,31.8143,84102.0909
2014-10-02 11:40:00,49.73,49.77,49.64,49.71,105090.40037001348,31.8143,31.8399,31.7568,31.8016,105090.4004
2014-10-02 11:45:00,49.71,49.75,49.69,49.71,284458.57663894584,31.8016,31.8271,31.7888,31.8016,284458.5766
2014-10-02 11:50:00,49.69,49.72,49.69,49.71,74724.33567386227,31.7888,31.8079,31.7888,31.8016,74724.3357
2014-10-02 11:55:00,49.71,49.72,49.65,49.72,520986.4041006334,31.8016,31.8079,31.7632,31.8079,520986.4041
2014-10-02 12:00:00,49.71,49.73,49.69,49.71,788475.70929173,31.8016,31.8143,31.7888,31.8016,788475.7093
2014-10-02 12:05:00,49.71,49.77,49.71,49.75,41678.91232805067,31.8016,31.8399,31.8016,31.8271,41678.9123
2014-10-02 12:10:00,49.76,49.79,49.74,49.75,19946.33661413853,31.8335,31.8527,31.8207,31.8271,19946.3366
2014-10-02 12:15:00,49.75,49.75,49.7,49.74,38701.84716176134,31.8271,31.8271,31.7952,31.8207,38701.8472
2014-10-02 12:20:00,49.73,49.75,49.72,49.73,27240.1462715474,31.8143,31.8271,31.8079,31.8143,27240.1463
2014-10-02 12:25:00,49.73,49.74,49.67,49.68,101517.92217046628,31.8143,31.8207,31.776,31.7824,101517.9222
2014-10-02 12:30:00,49.68,49.7,49.62,49.67,69961.03140779934,31.7824,31.7952,31.744,31.776,69961.0314
2014-10-02 12:35:00,49.65,49.67,49.62,49.64,70407.59118274273,31.7632,31.776,31.744,31.7568,70407.5912
2014-10-02 12:40:00,49.64,49.68,49.61,49.65,24263.08110525807,31.7568,31.7824,31.7376,31.7632,24263.0811
2014-10-02 12:45:00,49.65,49.66,49.6,49.65,181749.8284019638,31.7632,31.7696,31.7312,31.7632,181749.8284
2014-10-02 12:50:00,49.65,49.76,49.65,49.75,70109.88466611381,31.7632,31.8335,31.7632,31.8271,70109.8847
2014-10-02 12:55:00,49.77,49.83,49.75,49.83,25453.9071717738,31.8399,31.8783,31.8271,31.8783,25453.9072
2014-10-02 13:00:00,49.83,49.9,49.82,49.9,22625.69526379893,31.8783,31.9231,31.8719,31.9231,22625.6953
2014-10-02 13:05:00,49.89,49.91,49.86,49.89,14587.619314817735,31.9167,31.9295,31.8975,31.9167,14587.6193
2014-10-02 13:10:00,49.91,49.96,49.89,49.94,41530.059069736206,31.9295,31.9615,31.9167,31.9487,41530.0591
2014-10-02 13:15:00,49.94,50.08,49.94,50.08,71300.71073262954,31.9487,32.0383,31.9487,32.0383,71300.7107
2014-10-02 13:20:00,50.08,50.1,50.02,50.09,38404.1406451324,32.0383,32.0511,31.9999,32.0447,38404.1406
2014-10-02 13:25:00,50.08,50.14,50.07,50.09,26793.586496604003,32.0383,32.0766,32.0319,32.0447,26793.5865
2014-10-02 13:30:00,50.12,50.12,50.04,50.04,83060.11813947241,32.0638,32.0638,32.0127,32.0127,83060.1181
2014-10-02 13:35:00,50.04,50.06,49.99,50.0,39148.406936704734,32.0127,32.0255,31.9807,31.9871,39148.4069
2014-10-02 13:40:00,50.0,50.03,49.98,49.98,33194.27660412607,31.9871,32.0063,31.9743,31.9743,33194.2766
2014-10-02 13:45:00,49.99,50.02,49.95,49.96,29175.23862963547,31.9807,31.9999,31.9551,31.9615,29175.2386
2014-10-02 13:50:00,49.96,50.05,49.96,50.03,27835.55930480527,31.9615,32.0191,31.9615,32.0063,27835.5593
2014-10-02 13:55:00,50.04,50.04,49.98,49.99,18308.9507726794,32.0127,32.0127,31.9743,31.9807,18308.9508
2014-10-02 14:00:00,50.0,50.04,49.99,50.02,12950.2334733586,31.9871,32.0127,31.9807,31.9999,12950.2335
2014-10-02 14:05:00,50.02,50.06,50.01,50.06,90205.0745385668,31.9999,32.0255,31.9935,32.0255,90205.0745
2014-10-02 14:10:00,50.05,50.06,50.01,50.06,49568.1350187174,32.0191,32.0255,31.9935,32.0255,49568.135
2014-10-02 14:15:00,50.06,50.07,50.0,50.02,34087.39615401287,32.0255,32.0319,31.9871,31.9999,34087.3962
2014-10-02 14:20:00,50.03,50.04,49.98,50.01,30068.35817952227,32.0063,32.0127,31.9743,31.9935,30068.3582
2014-10-02 14:25:00,50.01,50.04,50.0,50.04,26049.32020503167,31.9935,32.0127,31.9871,32.0127,26049.3202
2014-10-02 14:30:00,50.04,50.06,49.98,50.0,52842.90670163567,32.0127,32.0255,31.9743,31.9871,52842.9067
2014-10-02 14:35:00,50.0,50.02,49.97,49.98,26049.32020503167,31.9871,31.9999,31.9679,31.9743,26049.3202
2014-10-02 14:40:00,50.0,50.05,50.0,50.02,45251.39052759787,31.9871,32.0191,31.9871,31.9999,45251.3905
2014-10-02 14:45:00,50.03,50.07,50.02,50.06,144387.66056503268,32.0063,32.0319,31.9999,32.0255,144387.6606
2014-10-02 14:50:00,50.06,50.1,50.04,50.07,71598.41724925848,32.0255,32.0511,32.0127,32.0319,71598.4172
2014-10-02 14:55:00,50.08,50.08,50.01,50.04,130544.30754178728,32.0383,32.0383,31.9935,32.0127,130544.3075
2014-10-02 15:00:00,50.04,50.09,50.02,50.06,50163.54805197528,32.0127,32.0447,31.9999,32.0255,50163.5481
2014-10-02 15:05:00,50.06,50.08,50.01,50.05,34533.95592895627,32.0255,32.0383,31.9935,32.0191,34533.9559
2014-10-02 15:10:00,50.04,50.07,50.01,50.02,62964.92826701941,32.0127,32.0319,31.9935,31.9999,62964.9283
2014-10-02 15:15:00,50.01,50.02,49.95,49.97,38850.7004200758,31.9935,31.9999,31.9551,31.9679,38850.7004
2014-10-02 15:20:00,49.96,50.0,49.95,49.98,24263.08110525807,31.9615,31.9871,31.9551,31.9743,24263.0811
2014-10-02 15:25:00,49.98,50.02,49.98,50.0,29026.385371321,31.9743,31.9999,31.9743,31.9871,29026.3854
2014-10-02 15:30:00,49.98,50.0,49.95,49.97,63858.047816906204,31.9743,31.9871,31.9551,31.9679,63858.0478
2014-10-02 15:35:00,49.97,49.99,49.96,49.98,90353.92779688128,31.9679,31.9807,31.9615,31.9743,90353.9278
2014-10-02 15:40:00,49.98,49.99,49.91,49.91,93926.40599642848,31.9743,31.9807,31.9295,31.9295,93926.406
2014-10-02 15:45:00,49.91,49.96,49.89,49.96,185917.71963476887,31.9295,31.9615,31.9167,31.9615,185917.7196
2014-10-02 15:50:00,49.96,49.98,49.94,49.94,353228.7819802294,31.9615,31.9743,31.9487,31.9487,353228.782
2014-10-02 15:55:00,49.94,50.04,49.94,50.0,249478.0609350461,31.9487,32.0127,31.9487,31.9871,249478.0609
2014-10-03 09:30:00,50.53,50.69,50.46,50.61,178028.49694410214,32.3261,32.4285,32.2814,32.3773,178028.4969
2014-10-03 09:35:00,50.61,50.61,50.37,50.37,139028.9432657119,32.3773,32.3773,32.2238,32.2238,139028.9433
2014-10-03 09:40:00,50.36,50.39,50.28,50.39,79934.1997148686,32.2174,32.2366,32.1662,32.2366,79934.1997
2014-10-03 09:45:00,50.37,50.49,50.37,50.39,111788.79699416448,32.2238,32.3006,32.2238,32.2366,111788.797
2014-10-03 09:50:00,50.41,50.45,50.37,50.37,292347.7993296126,32.2494,32.275,32.2238,32.2238,292347.7993
2014-10-03 09:55:00,50.36,50.44,50.32,50.34,193360.3825504922,32.2174,32.2686,32.1918,32.2046,193360.3826
2014-10-03 10:00:00,50.35,50.42,50.34,50.37,128460.36192538474,32.211,32.2558,32.2046,32.2238,128460.3619
2014-10-03 10:05:00,50.37,50.44,50.37,50.42,352037.9559137137,32.2238,32.2686,32.2238,32.2558,352037.9559
2014-10-03 10:10:00,50.43,50.49,50.42,50.43,152276.88325569942,32.2622,32.3006,32.2558,32.2622,152276.8833
2014-10-03 10:15:00,50.43,50.52,50.42,50.51,60285.56961735901,32.2622,32.3197,32.2558,32.3133,60285.5696
2014-10-03 10:20:00,50.5,50.54,50.45,50.47,40785.79277816387,32.3069,32.3325,32.275,32.2878,40785.7928
2014-10-03 10:25:00,50.47,50.52,50.47,50.49,72789.2433157742,32.2878,32.3197,32.2878,32.3006,72789.2433
2014-10-03 10:30:00,50.49,50.49,50.45,50.47,30812.6244710946,32.3006,32.3006,32.275,32.2878,30812.6245
2014-10-03 10:35:00,50.47,50.55,50.44,50.55,62220.661975447074,32.2878,32.3389,32.2686,32.3389,62220.662
2014-10-03 10:40:00,50.54,50.57,50.49,50.57,47930.74917725827,32.3325,32.3517,32.3006,32.3517,47930.7492
2014-10-03 10:45:00,50.57,50.65,50.55,50.65,54331.43928478034,32.3517,32.4029,32.3389,32.4029,54331.4393
2014-10-03 10:50:00,50.65,50.72,50.63,50.72,47335.3361440004,32.4029,32.4477,32.3901,32.4477,47335.3361
2014-10-03 10:55:00,50.72,50.73,50.7,50.7,46144.51007748467,32.4477,32.4541,32.4349,32.4349,46144.5101
2014-10-03 11:00:00,50.7,50.73,50.67,50.71,38106.43412850347,32.4349,32.4541,32.4157,32.4413,38106.4341
2014-10-03 11:05:00,50.71,50.75,50.71,50.73,38255.28738681794,32.4413,32.4669,32.4413,32.4541,38255.2874
2014-10-03 11:10:00,50.72,50.73,50.64,50.65,38552.99390344687,32.4477,32.4541,32.3965,32.4029,38552.9939
2014-10-03 11:15:00,50.65,50.67,50.63,50.64,20690.602905710868,32.4029,32.4157,32.3901,32.3965,20690.6029
2014-10-03 11:20:00,50.63,50.64,50.56,50.56,60732.129392302406,32.3901,32.3965,32.3453,32.3453,60732.1294
2014-10-03 11:25:00,50.56,50.57,50.51,50.53,90353.92779688128,32.3453,32.3517,32.3133,32.3261,90353.9278
2014-10-03 11:30:00,50.53,50.56,50.49,50.49,53587.172993208005,32.3261,32.3453,32.3006,32.3006,53587.173
2014-10-03 11:35:00,50.49,50.52,50.49,50.49,27388.99952986187,32.3006,32.3197,32.3006,32.3006,27388.9995
2014-10-03 11:40:00,50.49,50.49,50.43,50.45,47484.18940231487,32.3006,32.3006,32.2622,32.275,47484.1894
2014-10-03 11:45:00,50.46,50.47,50.43,50.46,37362.167836931134,32.2814,32.2878,32.2622,32.2814,37362.1678
2014-10-03 11:50:00,50.46,50.47,50.44,50.45,27388.99952986187,32.2814,32.2878,32.2686,32.275,27388.9995
2014-10-03 11:55:00,50.45,50.47,50.45,50.45,32450.01031255373,32.275,32.2878,32.275,32.275,32450.0103
2014-10-03 12:00:00,50.45,50.5,50.44,50.5,55671.11860961054,32.275,32.3069,32.2686,32.3069,55671.1186
2014-10-03 12:05:00,50.51,50.51,50.46,50.47,32003.450537610337,32.3133,32.3133,32.2814,32.2878,32003.4505
2014-10-03 12:10:00,50.47,50.5,50.46,50.46,30663.77121278013,32.2878,32.3069,32.2814,32.2814,30663.7712
2014-10-03 12:15:00,50.46,50.47,50.45,50.46,37362.167836931134,32.2814,32.2878,32.275,32.2814,37362.1678
2014-10-03 12:20:00,50.45,50.48,50.45,50.47,42869.7383945664,32.275,32.2942,32.275,32.2878,42869.7384
2014-10-03 12:25:00,50.48,50.53,50.47,50.53,18606.657289308336,32.2942,32.3261,32.2878,32.3261,18606.6573
2014-10-03 12:30:00,50.54,50.57,50.54,50.55,109853.7046360764,32.3325,32.3517,32.3325,32.3389,109853.7046
2014-10-03 12:35:00,50.55,50.55,50.51,50.52,29621.79840457887,32.3389,32.3389,32.3133,32.3197,29621.7984
2014-10-03 12:40:00,50.52,50.55,50.51,50.55,31259.184246038003,32.3197,32.3389,32.3133,32.3389,31259.1842
2014-10-03 12:45:00,50.54,50.54,50.51,50.52,40488.08626153494,32.3325,32.3325,32.3133,32.3197,40488.0863
2014-10-03 12:50:00,50.52,50.54,50.51,50.53,34236.249412327335,32.3197,32.3325,32.3133,32.3261,34236.2494
2014-10-03 12:55:00,50.54,50.56,50.53,50.54,19648.6300975096,32.3325,32.3453,32.3261,32.3325,19648.6301
2014-10-03 13:00:00,50.54,50.55,50.52,50.52,31110.330987723537,32.3325,32.3389,32.3197,32.3197,31110.331
2014-10-03 13:05:00,50.51,50.52,50.49,50.5,77701.4008401516,32.3133,32.3197,32.3006,32.3069,77701.4008
2014-10-03 13:10:00,50.5,50.51,50.5,50.51,35427.07547884307,32.3069,32.3133,32.3069,32.3133,35427.0755
2014-10-03 13:15:00,50.49,50.5,50.45,50.46,125632.15001740988,32.3006,32.3069,32.275,32.2814,125632.15
2014-10-03 13:20:00,50.47,50.48,50.45,50.45,39743.819969962606,32.2878,32.2942,32.275,32.275,39743.82
2014-10-03 13:25:00,50.45,50.46,50.43,50.45,18904.363805937268,32.275,32.2814,32.2622,32.275,18904.3638
2014-10-03 13:30:00,50.44,50.47,50.43,50.43,29919.5049212078,32.2686,32.2878,32.2622,32.2622,29919.5049
2014-10-03 13:35:00,50.43,50.45,50.42,50.45,21286.015938968736,32.2622,32.275,32.2558,32.275,21286.0159
2014-10-03 13:40:00,50.45,50.45,50.41,50.41,26942.43975491847,32.275,32.275,32.2494,32.2494,26942.4398
2014-10-03 13:45:00,50.41,50.41,50.4,50.41,27984.41256311973,32.2494,32.2494,32.243,32.2494,27984.4126
2014-10-03 13:50:00,50.41,50.45,50.4,50.45,24114.2278469436,32.2494,32.275,32.243,32.275,24114.2278
2014-10-03 13:55:00,50.45,50.47,50.44,50.47,18755.5105476228,32.275,32.2878,32.2686,32.2878,18755.5105
2014-10-03 14:00:00,50.47,50.55,50.47,50.55,26942.43975491847,32.2878,32.3389,32.2878,32.3389,26942.4398
2014-10-03 14:05:00,50.54,50.55,50.53,50.53,41381.205811421736,32.3325,32.3389,32.3261,32.3261,41381.2058
2014-10-03 14:10:00,50.53,50.57,50.53,50.56,28133.2658214342,32.3261,32.3517,32.3261,32.3453,28133.2658
2014-10-03 14:15:00,50.55,50.56,50.53,50.53,33938.5428956984,32.3389,32.3453,32.3261,32.3261,33938.5429
2014-10-03 14:20:00,50.53,50.55,50.53,50.55,34385.102670641805,32.3261,32.3389,32.3261,32.3389,34385.1027
2014-10-03 14:25:00,50.56,50.56,50.53,50.53,26495.87997997507,32.3453,32.3453,32.3261,32.3261,26495.88
2014-10-03 14:30:00,50.53,50.57,50.52,50.55,30663.77121278013,32.3261,32.3517,32.3197,32.3389,30663.7712
2014-10-03 14:35:00,50.54,50.55,50.53,50.53,35724.781995472,32.3325,32.3389,32.3261,32.3261,35724.782
2014-10-03 14:40:00,50.53,50.56,50.53,50.54,29472.945146264403,32.3261,32.3453,32.3261,32.3325,29472.9451
2014-10-03 14:45:00,50.55,50.56,50.54,50.54,41232.35255310728,32.3389,32.3453,32.3325,32.3325,41232.3526
2014-10-03 14:50:00,50.54,50.55,50.51,50.51,32003.450537610337,32.3325,32.3389,32.3133,32.3133,32003.4505
2014-10-03 14:55:00,50.52,50.52,50.48,50.49,62518.368492076006,32.3197,32.3197,32.2942,32.3006,62518.3685
2014-10-03 15:00:00,50.49,50.55,50.49,50.55,49865.841535346335,32.3006,32.3389,32.3006,32.3389,49865.8415
2014-10-03 15:05:00,50.54,50.55,50.48,50.49,73235.8030907176,32.3325,32.3389,32.2942,32.3006,73235.8031
2014-10-03 15:10:00,50.48,50.49,50.45,50.46,73235.8030907176,32.2942,32.3006,32.275,32.2814,73235.8031
2014-10-03 15:15:00,50.47,50.48,50.44,50.45,47633.04266062934,32.2878,32.2942,32.2686,32.275,47633.0427
2014-10-03 15:20:00,50.45,50.48,50.45,50.47,53884.87950983694,32.275,32.2942,32.275,32.2878,53884.8795
2014-10-03 15:25:00,50.47,50.47,50.41,50.41,103304.16127023989,32.2878,32.2878,32.2494,32.2494,103304.1613
2014-10-03 15:30:00,50.41,50.42,50.37,50.39,121464.2587846048,32.2494,32.2558,32.2238,32.2366,121464.2588
2014-10-03 15:35:00,50.39,50.41,50.37,50.39,150937.2039308692,32.2366,32.2494,32.2238,32.2366,150937.2039
2014-10-03 15:40:00,50.39,50.4,50.37,50.38,121017.69900966142,32.2366,32.243,32.2238,32.2302,121017.699
2014-10-03 15:45:00,50.37,50.43,50.37,50.43,188299.3717678004,32.2238,32.2622,32.2238,32.2622,188299.3718
2014-10-03 15:50:00,50.42,50.43,50.37,50.38,248287.2348685304,32.2558,32.2622,32.2238,32.2302,248287.2349
2014-10-03 15:55:00,50.38,50.4,50.32,50.32,390888.6563337895,32.2302,32.243,32.1918,32.1918,390888.6563
2014-10-06 09:30:00,50.55,50.71,50.52,50.71,65644.2869166798,32.3389,32.4413,32.3197,32.4413,65644.2869
2014-10-06 09:35:00,50.72,50.78,50.57,50.67,26793.586496604003,32.4477,32.4861,32.3517,32.4157,26793.5865
2014-10-06 09:40:00,50.71,50.72,50.63,50.72,30217.211437836737,32.4413,32.4477,32.3901,32.4477,30217.2114
2014-10-06 09:45:00,50.72,50.79,50.69,50.73,40190.379744906,32.4477,32.4925,32.4285,32.4541,40190.3797
2014-10-06 09:50:00,50.74,50.77,50.71,50.73,25602.76043008827,32.4605,32.4797,32.4413,32.4541,25602.7604
2014-10-06 09:55:00,50.73,50.73,50.67,50.67,14736.4725731322,32.4541,32.4541,32.4157,32.4157,14736.4726
2014-10-06 10:00:00,50.67,50.72,50.67,50.67,56713.09141781181,32.4157,32.4477,32.4157,32.4157,56713.0914
2014-10-06 10:05:00,50.67,50.7,50.66,50.69,29175.23862963547,32.4157,32.4349,32.4093,32.4285,29175.2386
2014-10-06 10:10:00,50.69,50.72,50.65,50.71,101517.92217046628,32.4285,32.4477,32.4029,32.4413,101517.9222
2014-10-06 10:15:00,50.71,50.71,50.65,50.65,34831.6624455852,32.4413,32.4413,32.4029,32.4029,34831.6624
2014-10-06 10:20:00,50.65,50.65,50.57,50.59,38701.84716176134,32.4029,32.4029,32.3517,32.3645,38701.8472
2014-10-06 10:25:00,50.6,50.63,50.59,50.61,21732.57571391213,32.3709,32.3901,32.3645,32.3773,21732.5757
2014-10-06 10:30:00,50.61,50.67,50.6,50.67,46144.51007748467,32.3773,32.4157,32.3709,32.4157,46144.5101
2014-10-06 10:35:00,50.68,50.69,50.66,50.67,23369.96155537127,32.4221,32.4285,32.4093,32.4157,23369.9616
2014-10-06 10:40:00,50.67,50.71,50.65,50.65,25602.76043008827,32.4157,32.4413,32.4029,32.4029,25602.7604
2014-10-06 10:45:00,50.65,50.65,50.57,50.57,21137.16268065427,32.4029,32.4029,32.3517,32.3517,21137.1627
2014-10-06 10:50:00,50.57,50.58,50.51,50.51,18606.657289308336,32.3517,32.3581,32.3133,32.3133,18606.6573
2014-10-06 10:55:00,50.51,50.52,50.47,50.5,27388.99952986187,32.3133,32.3197,32.2878,32.3069,27388.9995
2014-10-06 11:00:00,50.49,50.55,50.48,50.55,23369.96155537127,32.3006,32.3389,32.2942,32.3389,23369.9616
2014-10-06 11:05:00,50.55,50.57,50.51,50.56,25602.76043008827,32.3389,32.3517,32.3133,32.3453,25602.7604
2014-10-06 11:10:00,50.57,50.57,50.54,50.55,16522.7116729058,32.3517,32.3517,32.3325,32.3389,16522.7117
2014-10-06 11:15:00,50.54,50.56,50.47,50.5,36320.19502872987,32.3325,32.3453,32.2878,32.3069,36320.195
2014-10-06 11:20:00,50.49,50.49,50.42,50.42,28579.825596377603,32.3006,32.3006,32.2558,32.2558,28579.8256
2014-10-06 11:25:00,50.43,50.47,50.42,50.43,29919.5049212078,32.2622,32.2878,32.2558,32.2622,29919.5049
2014-10-06 11:30:00,50.44,50.46,50.38,50.41,113872.74261056702,32.2686,32.2814,32.2302,32.2494,113872.7426
2014-10-06 11:35:00,50.42,50.43,50.38,50.38,18308.9507726794,32.2558,32.2622,32.2302,32.2302,18308.9508
2014-10-06 11:40:00,50.38,50.39,50.25,50.26,35724.781995472,32.2302,32.2366,32.147,32.1534,35724.782
2014-10-06 11:45:00,50.27,50.27,50.2,50.24,36766.75480367327,32.1598,32.1598,32.115,32.1406,36766.7548
2014-10-06 11:50:00,50.24,50.27,50.24,50.26,24858.494138515936,32.1406,32.1598,32.1406,32.1534,24858.4941
2014-10-06 11:55:00,50.25,50.27,50.2,50.26,24114.2278469436,32.147,32.1598,32.115,32.1534,24114.2278
2014-10-06 12:00:00,50.26,50.32,50.26,50.32,18606.657289308336,32.1534,32.1918,32.1534,32.1918,18606.6573
2014-10-06 12:05:00,50.32,50.38,50.32,50.34,23965.374588629136,32.1918,32.2302,32.1918,32.2046,23965.3746
2014-10-06 12:10:00,50.34,50.34,50.26,50.27,53140.6132182646,32.2046,32.2046,32.1534,32.1598,53140.6132
2014-10-06 12:15:00,50.27,50.35,50.27,50.35,13545.646506616467,32.1598,32.211,32.1598,32.211,13545.6465
2014-10-06 12:20:00,50.35,50.35,50.27,50.29,9675.461790440337,32.211,32.211,32.1598,32.1726,9675.4618
2014-10-06 12:25:00,50.29,50.34,50.28,50.29,19202.0703225662,32.1726,32.2046,32.1662,32.1726,19202.0703
2014-10-06 12:30:00,50.3,50.3,50.24,50.29,18606.657289308336,32.179,32.179,32.1406,32.1726,18606.6573
2014-10-06 12:35:00,50.28,50.3,50.24,50.25,15183.0323480756,32.1662,32.179,32.1406,32.147,15183.0323
2014-10-06 12:40:00,50.25,50.28,50.18,50.2,25751.613688402736,32.147,32.1662,32.1022,32.115,25751.6137
2014-10-06 12:45:00,50.2,50.22,50.18,50.21,16820.418189534736,32.115,32.1278,32.1022,32.1214,16820.4182
2014-10-06 12:50:00,50.22,50.23,50.18,50.19,17266.977964478134,32.1278,32.1342,32.1022,32.1086,17266.978
2014-10-06 12:55:00,50.19,50.22,50.16,50.2,37213.31457861667,32.1086,32.1278,32.0894,32.115,37213.3146
2014-10-06 13:00:00,50.19,50.26,50.16,50.26,25156.20065514487,32.1086,32.1534,32.0894,32.1534,25156.2007
2014-10-06 13:05:00,50.29,50.29,50.26,50.27,8335.782465610135,32.1726,32.1726,32.1534,32.1598,8335.7825
2014-10-06 13:10:00,50.28,50.3,50.25,50.26,11163.994373585,32.1662,32.179,32.147,32.1534,11163.9944
2014-10-06 13:15:00,50.28,50.37,50.28,50.34,18457.80403099387,32.1662,32.2238,32.1662,32.2046,18457.804
2014-10-06 13:20:00,50.33,50.37,50.33,50.37,8484.6357239246,32.1982,32.2238,32.1982,32.2238,8484.6357
2014-10-06 13:25:00,50.38,50.41,50.36,50.39,22625.69526379893,32.2302,32.2494,32.2174,32.2366,22625.6953
2014-10-06 13:30:00,50.41,50.41,50.34,50.38,23965.374588629136,32.2494,32.2494,32.2046,32.2302,23965.3746
2014-10-06 13:35:00,50.39,50.39,50.34,50.37,8038.075948981201,32.2366,32.2366,32.2046,32.2238,8038.0759
2014-10-06 13:40:00,50.37,50.37,50.34,50.37,10866.287856956067,32.2238,32.2238,32.2046,32.2238,10866.2879
2014-10-06 13:45:00,50.37,50.37,50.33,50.33,10419.728082012669,32.2238,32.2238,32.1982,32.1982,10419.7281
2014-10-06 13:50:00,50.32,50.33,50.28,50.33,31854.59727929587,32.1918,32.1982,32.1662,32.1982,31854.5973
2014-10-06 13:55:00,50.32,50.34,50.31,50.33,11015.141115270537,32.1918,32.2046,32.1854,32.1982,11015.1411
2014-10-06 14:00:00,50.34,50.34,50.3,50.31,8782.342240553535,32.2046,32.2046,32.179,32.1854,8782.3422
2014-10-06 14:05:00,50.3,50.32,50.24,50.24,24263.08110525807,32.179,32.1918,32.1406,32.1406,24263.0811
2014-10-06 14:10:00,50.24,50.29,50.24,50.29,28133.2658214342,32.1406,32.1726,32.1406,32.1726,28133.2658
2014-10-06 14:15:00,50.3,50.34,50.29,50.33,27686.706046490803,32.179,32.2046,32.1726,32.1982,27686.706
2014-10-06 14:20:00,50.34,50.44,50.34,50.44,26495.87997997507,32.2046,32.2686,32.2046,32.2686,26495.88
2014-10-06 14:25:00,50.43,50.43,50.39,50.41,16373.858414591336,32.2622,32.2622,32.2366,32.2494,16373.8584
2014-10-06 14:30:00,50.41,50.42,50.38,50.39,30961.47772940907,32.2494,32.2558,32.2302,32.2366,30961.4777
2014-10-06 14:35:00,50.39,50.43,50.39,50.41,24411.93436357253,32.2366,32.2622,32.2366,32.2494,24411.9344
2014-10-06 14:40:00,50.41,50.41,50.38,50.41,14141.059539874335,32.2494,32.2494,32.2302,32.2494,14141.0595
2014-10-06 14:45:00,50.41,50.43,50.39,50.39,18904.363805937268,32.2494,32.2622,32.2366,32.2366,18904.3638
2014-10-06 14:50:00,50.4,50.41,50.4,50.41,14587.619314817735,32.243,32.2494,32.243,32.2494,14587.6193
2014-10-06 14:55:00,50.41,50.43,50.39,50.41,16969.2714478492,32.2494,32.2622,32.2366,32.2494,16969.2714
2014-10-06 15:00:00,50.41,50.43,50.34,50.35,28133.2658214342,32.2494,32.2622,32.2046,32.211,28133.2658
2014-10-06 15:05:00,50.35,50.37,50.31,50.32,25156.20065514487,32.211,32.2238,32.1854,32.1918,25156.2007
2014-10-06 15:10:00,50.32,50.34,50.3,50.32,15927.298639647935,32.1918,32.2046,32.179,32.1918,15927.2986
2014-10-06 15:15:00,50.32,50.37,50.32,50.34,25602.76043008827,32.1918,32.2238,32.1918,32.2046,25602.7604
2014-10-06 15:20:00,50.34,50.42,50.32,50.42,41530.059069736206,32.2046,32.2558,32.1918,32.2558,41530.0591
2014-10-06 15:25:00,50.42,50.42,50.39,50.39,37362.167836931134,32.2558,32.2558,32.2366,32.2366,37362.1678
2014-10-06 15:30:00,50.39,50.39,50.34,50.35,29026.385371321,32.2366,32.2366,32.2046,32.211,29026.3854
2014-10-06 15:35:00,50.35,50.41,50.34,50.41,56861.94467612627,32.211,32.2494,32.2046,32.2494,56861.9447
2014-10-06 15:40:00,50.41,50.41,50.34,50.37,34087.39615401287,32.2494,32.2494,32.2046,32.2238,34087.3962
2014-10-06 15:45:00,50.37,50.37,50.34,50.34,49270.42850208847,32.2238,32.2238,32.2046,32.2046,49270.4285
2014-10-06 15:50:00,50.34,50.37,50.31,50.35,93777.552738114,32.2046,32.2238,32.1854,32.211,93777.5527
2014-10-06 15:55:00,50.35,50.37,50.3,50.32,189043.6380593727,32.211,32.2238,32.179,32.1918,189043.6381
2014-10-07 09:30:00,50.18,50.18,49.92,49.94,99731.68307069268,32.1022,32.1022,31.9359,31.9487,99731.6831
2014-10-07 09:35:00,49.96,49.96,49.82,49.85,29472.945146264403,31.9615,31.9615,31.8719,31.8911,29472.9451
2014-10-07 09:40:00,49.87,49.94,49.82,49.85,27240.1462715474,31.9039,31.9487,31.8719,31.8911,27240.1463
2014-10-07 09:45:00,49.84,49.84,49.76,49.83,27240.1462715474,31.8847,31.8847,31.8335,31.8783,27240.1463
2014-10-07 09:50:00,49.83,49.87,49.81,49.84,19797.483355824068,31.8783,31.9039,31.8655,31.8847,19797.4834
2014-10-07 09:55:00,49.84,49.95,49.83,49.94,21137.16268065427,31.8847,31.9551,31.8783,31.9487,21137.1627
2014-10-07 10:00:00,49.94,50.02,49.94,50.0,26495.87997997507,31.9487,31.9999,31.9487,31.9871,26495.88
2014-10-07 10:05:00,50.0,50.06,49.98,50.05,47335.3361440004,31.9871,32.0255,31.9743,32.0191,47335.3361
2014-10-07 10:10:00,50.05,50.06,49.97,49.97,229978.284095851,32.0191,32.0255,31.9679,31.9679,229978.2841
2014-10-07 10:15:00,49.96,49.97,49.89,49.94,26942.43975491847,31.9615,31.9679,31.9167,31.9487,26942.4398
2014-10-07 10:20:00,49.93,49.94,49.86,49.87,25900.466946717203,31.9423,31.9487,31.8975,31.9039,25900.4669
2014-10-07 10:25:00,49.87,49.89,49.83,49.89,36171.341770415405,31.9039,31.9167,31.8783,31.9167,36171.3418
2014-10-07 10:30:00,49.89,49.99,49.89,49.96,39594.966711648136,31.9167,31.9807,31.9167,31.9615,39594.9667
2014-10-07 10:35:00,49.93,49.96,49.9,49.9,24709.64088020147,31.9423,31.9615,31.9231,31.9231,24709.6409
2014-10-07 10:40:00,49.89,49.97,49.89,49.94,20988.3094223398,31.9167,31.9679,31.9167,31.9487,20988.3094
2014-10-07 10:45:00,49.95,50.02,49.93,49.95,33491.983120755,31.9551,31.9999,31.9423,31.9551,33491.9831
2014-10-07 10:50:00,49.95,50.02,49.94,50.0,21286.015938968736,31.9551,31.9999,31.9487,31.9871,21286.0159
2014-10-07 10:55:00,50.0,50.0,49.87,49.87,20392.896389081936,31.9871,31.9871,31.9039,31.9039,20392.8964
2014-10-07 11:00:00,49.88,49.89,49.79,49.79,33194.27660412607,31.9103,31.9167,31.8527,31.8527,33194.2766
2014-10-07 11:05:00,49.79,49.86,49.77,49.85,26049.32020503167,31.8527,31.8975,31.8399,31.8911,26049.3202
2014-10-07 11:10:00,49.85,49.85,49.79,49.82,21732.57571391213,31.8911,31.8911,31.8527,31.8719,21732.5757
2014-10-07 11:15:00,49.81,49.81,49.74,49.78,20541.7496473964,31.8655,31.8655,31.8207,31.8463,20541.7496
2014-10-07 11:20:00,49.79,49.85,49.79,49.81,19350.92358088067,31.8527,31.8911,31.8527,31.8655,19350.9236
2014-10-07 11:25:00,49.8,49.83,49.79,49.8,22179.135488855536,31.8591,31.8783,31.8527,31.8591,22179.1355
2014-10-07 11:30:00,49.79,49.85,49.77,49.84,29770.65166289333,31.8527,31.8911,31.8399,31.8847,29770.6517
2014-10-07 11:35:00,49.84,49.84,49.79,49.82,18606.657289308336,31.8847,31.8847,31.8527,31.8719,18606.6573
2014-10-07 11:40:00,49.82,49.88,49.81,49.88,13843.3530232454,31.8719,31.9103,31.8655,31.9103,13843.353
2014-10-07 11:45:00,49.87,49.94,49.87,49.94,19350.92358088067,31.9039,31.9487,31.9039,31.9487,19350.9236
2014-10-07 11:50:00,49.93,49.99,49.9,49.98,22327.98874717,31.9423,31.9807,31.9231,31.9743,22327.9887
2014-10-07 11:55:00,49.98,50.01,49.96,50.0,38255.28738681794,31.9743,31.9935,31.9615,31.9871,38255.2874
2014-10-07 12:00:00,49.98,50.0,49.96,49.97,14289.9127981888,31.9743,31.9871,31.9615,31.9679,14289.9128
2014-10-07 12:05:00,49.98,50.06,49.98,50.05,24263.08110525807,31.9743,32.0255,31.9743,32.0191,24263.0811
2014-10-07 12:10:00,50.05,50.1,50.05,50.08,15927.298639647935,32.0191,32.0511,32.0191,32.0383,15927.2986
2014-10-07 12:15:00,50.07,50.1,50.06,50.09,15331.885606390068,32.0319,32.0511,32.0255,32.0447,15331.8856
2014-10-07 12:20:00,50.09,50.11,50.04,50.05,42423.178619623,32.0447,32.0574,32.0127,32.0191,42423.1786
2014-10-07 12:25:00,50.06,50.06,50.0,50.02,22923.40178042787,32.0255,32.0255,31.9871,31.9999,22923.4018
2014-10-07 12:30:00,50.02,50.03,49.94,49.94,30961.47772940907,31.9999,32.0063,31.9487,31.9487,30961.4777
2014-10-07 12:35:00,49.94,49.95,49.91,49.93,32598.8635708682,31.9487,31.9551,31.9295,31.9423,32598.8636
2014-10-07 12:40:00,49.93,49.95,49.89,49.92,29919.5049212078,31.9423,31.9551,31.9167,31.9359,29919.5049
2014-10-07 12:45:00,49.92,49.93,49.81,49.81,32450.01031255373,31.9359,31.9423,31.8655,31.8655,32450.0103
2014-10-07 12:50:00,49.81,49.85,49.81,49.83,15183.0323480756,31.8655,31.8911,31.8655,31.8783,15183.0323
2014-10-07 12:55:00,49.83,49.85,49.81,49.85,36171.341770415405,31.8783,31.8911,31.8655,31.8911,36171.3418
2014-10-07 13:00:00,49.84,49.85,49.78,49.82,22625.69526379893,31.8847,31.8911,31.8463,31.8719,22625.6953
2014-10-07 13:05:00,49.82,49.82,49.75,49.76,26049.32020503167,31.8719,31.8719,31.8271,31.8335,26049.3202
2014-10-07 13:10:00,49.75,49.85,49.75,49.85,12354.820440100735,31.8271,31.8911,31.8271,31.8911,12354.8204
2014-10-07 13:15:00,49.85,49.88,49.85,49.86,22476.84200548447,31.8911,31.9103,31.8911,31.8975,22476.842
2014-10-07 13:20:00,49.87,49.9,49.86,49.87,13694.499764930935,31.9039,31.9231,31.8975,31.9039,13694.4998
2014-10-07 13:25:00,49.87,49.94,49.86,49.92,39148.406936704734,31.9039,31.9487,31.8975,31.9359,39148.4069
2014-10-07 13:30:00,49.91,49.94,49.85,49.85,30812.6244710946,31.9295,31.9487,31.8911,31.8911,30812.6245
2014-10-07 13:35:00,49.85,49.88,49.8,49.8,23816.52133031467,31.8911,31.9103,31.8591,31.8591,23816.5213
2014-10-07 13:40:00,49.8,49.83,49.79,49.79,30663.77121278013,31.8591,31.8783,31.8527,31.8527,30663.7712
2014-10-07 13:45:00,49.79,49.82,49.76,49.79,23965.374588629136,31.8527,31.8719,31.8335,31.8527,23965.3746
2014-10-07 13:50:00,49.79,49.84,49.77,49.81,29026.385371321,31.8527,31.8847,31.8399,31.8655,29026.3854
2014-10-07 13:55:00,49.81,49.86,49.79,49.83,20392.896389081936,31.8655,31.8975,31.8527,31.8783,20392.8964
2014-10-07 14:00:00,49.83,49.83,49.75,49.78,28430.972338063137,31.8783,31.8783,31.8271,31.8463,28430.9723
2014-10-07 14:05:00,49.77,49.81,49.76,49.78,25156.20065514487,31.8399,31.8655,31.8335,31.8463,25156.2007
2014-10-07 14:10:00,49.77,49.81,49.75,49.8,18606.657289308336,31.8399,31.8655,31.8271,31.8591,18606.6573
2014-10-07 14:15:00,49.8,49.81,49.75,49.79,25156.20065514487,31.8591,31.8655,31.8271,31.8527,25156.2007
2014-10-07 14:20:00,49.78,49.78,49.69,49.7,31408.03750435247,31.8463,31.8463,31.7888,31.7952,31408.0375
2014-10-07 14:25:00,49.69,49.7,49.6,49.62,65346.58040005087,31.7888,31.7952,31.7312,31.744,65346.5804
2014-10-07 14:30:00,49.61,49.61,49.53,49.56,48377.30895220168,31.7376,31.7376,31.6864,31.7056,48377.309
2014-10-07 14:35:00,49.56,49.59,49.55,49.55,42125.47210299407,31.7056,31.7248,31.6992,31.6992,42125.4721
2014-10-07 14:40:00,49.55,49.57,49.51,49.56,49121.575243774,31.6992,31.712,31.6736,31.7056,49121.5752
2014-10-07 14:45:00,49.56,49.56,49.53,49.53,59392.45006747221,31.7056,31.7056,31.6864,31.6864,59392.4501
2014-10-07 14:50:00,49.53,49.58,49.51,49.53,48079.602435572735,31.6864,31.7184,31.6736,31.6864,48079.6024
2014-10-07 14:55:00,49.53,49.55,49.51,49.52,64006.901075220674,31.6864,31.6992,31.6736,31.68,64006.9011
2014-10-07 15:00:00,49.51,49.55,49.46,49.53,107025.49272810154,31.6736,31.6992,31.6416,31.6864,107025.4927
2014-10-07 15:05:00,49.53,49.53,49.46,49.48,51949.78715174888,31.6864,31.6864,31.6416,31.6544,51949.7872
2014-10-07 15:10:00,49.48,49.49,49.44,49.48,59541.30332578667,31.6544,31.6608,31.6288,31.6544,59541.3033
2014-10-07 15:15:00,49.48,49.48,49.39,49.4,73235.8030907176,31.6544,31.6544,31.5968,31.6032,73235.8031
2014-10-07 15:20:00,49.4,49.42,49.34,49.38,63262.63478364834,31.6032,31.616,31.5648,31.5904,63262.6348
2014-10-07 15:25:00,49.38,49.44,49.36,49.44,89609.66150530895,31.5904,31.6288,31.5776,31.6288,89609.6615
2014-10-07 15:30:00,49.43,49.46,49.42,49.44,85292.91701418941,31.6224,31.6416,31.616,31.6288,85292.917
2014-10-07 15:35:00,49.44,49.44,49.38,49.4,161208.07875456742,31.6288,31.6288,31.5904,31.6032,161208.0788
2014-10-07 15:40:00,49.4,49.43,49.33,49.34,174902.57851949835,31.6032,31.6224,31.5584,31.5648,174902.5785
2014-10-07 15:45:00,49.34,49.42,49.34,49.37,142452.56820694462,31.5648,31.616,31.5648,31.584,142452.5682
2014-10-07 15:50:00,49.37,49.37,49.27,49.3,201845.01827441683,31.584,31.584,31.5201,31.5393,201845.0183
2014-10-07 15:55:00,49.3,49.32,49.2,49.21,309168.2175191473,31.5393,31.5521,31.4753,31.4817,309168.2175
2014-10-08 09:30:00,49.36,49.4,49.17,49.33,209734.2409650836,31.5776,31.6032,31.4561,31.5584,209734.241
2014-10-08 09:35:00,49.33,49.39,49.28,49.28,47335.3361440004,31.5584,31.5968,31.5265,31.5265,47335.3361
2014-10-08 09:40:00,49.3,49.36,49.3,49.35,59690.15658410114,31.5393,31.5776,31.5393,31.5712,59690.1566
2014-10-08 09:45:00,49.34,49.35,49.25,49.26,127567.24237549794,31.5648,31.5712,31.5073,31.5137,127567.2424
2014-10-08 09:50:00,49.27,49.28,49.2,49.2,103601.8677868688,31.5201,31.5265,31.4753,31.4753,103601.8678
2014-10-08 09:55:00,49.19,49.24,49.16,49.17,25453.9071717738,31.4689,31.5009,31.4497,31.4561,25453.9072
2014-10-08 10:00:00,49.18,49.22,49.12,49.18,51949.78715174888,31.4625,31.4881,31.4241,31.4625,51949.7872
2014-10-08 10:05:00,49.19,49.3,49.16,49.28,44804.83075265448,31.4689,31.5393,31.4497,31.5265,44804.8308
2014-10-08 10:10:00,49.28,49.34,49.26,49.3,37659.87435356007,31.5265,31.5648,31.5137,31.5393,37659.8744
2014-10-08 10:15:00,49.3,49.31,49.22,49.23,32152.303795924803,31.5393,31.5457,31.4881,31.4945,32152.3038
2014-10-08 10:20:00,49.21,49.21,49.14,49.15,40934.646036478334,31.4817,31.4817,31.4369,31.4433,40934.646
2014-10-08 10:25:00,49.14,49.26,49.12,49.22,37511.0210952456,31.4369,31.5137,31.4241,31.4881,37511.0211
2014-10-08 10:30:00,49.22,49.24,49.18,49.22,123994.76417595074,31.4881,31.5009,31.4625,31.4881,123994.7642
2014-10-08 10:35:00,49.22,49.24,49.15,49.19,42720.885136251934,31.4881,31.5009,31.4433,31.4689,42720.8851
2014-10-08 10:40:00,49.19,49.2,49.04,49.06,61476.39568387474,31.4689,31.4753,31.3729,31.3857,61476.3957
2014-10-08 10:45:00,49.06,49.06,48.99,49.05,48823.86872714507,31.3857,31.3857,31.3409,31.3793,48823.8687
2014-10-08 10:50:00,49.06,49.07,49.01,49.01,33045.4233458116,31.3857,31.3921,31.3537,31.3537,33045.4233
2014-10-08 10:55:00,49.02,49.06,49.0,49.03,33045.4233458116,31.3601,31.3857,31.3473,31.3665,33045.4233
2014-10-08 11:00:00,49.03,49.05,48.98,48.98,31110.330987723537,31.3665,31.3793,31.3345,31.3345,31110.331
2014-10-08 11:05:00,48.99,49.12,48.99,49.11,49121.575243774,31.3409,31.4241,31.3409,31.4177,49121.5752
2014-10-08 11:10:00,49.11,49.16,49.09,49.1,36617.9015453588,31.4177,31.4497,31.4049,31.4113,36617.9015
2014-10-08 11:15:00,49.09,49.09,49.02,49.06,47335.3361440004,31.4049,31.4049,31.3601,31.3857,47335.3361
2014-10-08 11:20:00,49.05,49.18,49.05,49.18,35278.2222205286,31.3793,31.4625,31.3793,31.4625,35278.2222
2014-10-08 11:25:00,49.18,49.31,49.16,49.3,53587.172993208005,31.4625,31.5457,31.4497,31.5393,53587.173
2014-10-08 11:30:00,49.29,49.31,49.24,49.24,57308.50445106967,31.5329,31.5457,31.5009,31.5009,57308.5045
2014-10-08 11:35:00,49.24,49.25,49.14,49.14,25007.3473968304,31.5009,31.5073,31.4369,31.4369,25007.3474
2014-10-08 11:40:00,49.14,49.18,49.14,49.18,38106.43412850347,31.4369,31.4625,31.4369,31.4625,38106.4341
2014-10-08 11:45:00,49.18,49.19,49.12,49.13,41381.205811421736,31.4625,31.4689,31.4241,31.4305,41381.2058
2014-10-08 11:50:00,49.13,49.19,49.12,49.19,57606.21096769861,31.4305,31.4689,31.4241,31.4689,57606.211
2014-10-08 11:55:00,49.19,49.3,49.17,49.3,56713.09141781181,31.4689,31.5393,31.4561,31.5393,56713.0914
2014-10-08 12:00:00,49.29,49.32,49.28,49.29,56713.09141781181,31.5329,31.5521,31.5265,31.5329,56713.0914
2014-10-08 12:05:00,49.28,49.32,49.26,49.26,34682.80918727074,31.5265,31.5521,31.5137,31.5137,34682.8092
2014-10-08 12:10:00,49.26,49.32,49.24,49.32,40934.646036478334,31.5137,31.5521,31.5009,31.5521,40934.646
2014-10-08 12:15:00,49.32,49.34,49.29,49.31,79041.0801649818,31.5521,31.5648,31.5329,31.5457,79041.0802
2014-10-08 12:20:00,49.31,49.31,49.26,49.27,34236.249412327335,31.5457,31.5457,31.5137,31.5201,34236.2494
2014-10-08 12:25:00,49.27,49.28,49.21,49.21,30514.91795446567,31.5201,31.5265,31.4817,31.4817,30514.918
2014-10-08 12:30:00,49.21,49.22,49.18,49.19,22327.98874717,31.4817,31.4881,31.4625,31.4689,22327.9887
2014-10-08 12:35:00,49.18,49.24,49.18,49.21,40785.79277816387,31.4625,31.5009,31.4625,31.4817,40785.7928
2014-10-08 12:40:00,49.22,49.22,49.18,49.18,34087.39615401287,31.4881,31.4881,31.4625,31.4625,34087.3962
2014-10-08 12:45:00,49.19,49.22,49.16,49.22,29770.65166289333,31.4689,31.4881,31.4497,31.4881,29770.6517
2014-10-08 12:50:00,49.22,49.24,49.19,49.19,15629.592123019002,31.4881,31.5009,31.4689,31.4689,15629.5921
2014-10-08 12:55:00,49.19,49.22,49.1,49.22,229382.8710625932,31.4689,31.4881,31.4113,31.4881,229382.8711
2014-10-08 13:00:00,49.22,49.3,49.22,49.3,35724.781995472,31.4881,31.5393,31.4881,31.5393,35724.782
2014-10-08 13:05:00,49.3,49.3,49.23,49.24,23072.255038742336,31.5393,31.5393,31.4945,31.5009,23072.255
2014-10-08 13:10:00,49.24,49.29,49.23,49.24,62667.22175039047,31.5009,31.5329,31.4945,31.5009,62667.2218
2014-10-08 13:15:00,49.24,49.26,49.22,49.25,47930.74917725827,31.5009,31.5137,31.4881,31.5073,47930.7492
2014-10-08 13:20:00,49.24,49.26,49.23,49.24,24114.2278469436,31.5009,31.5137,31.4945,31.5009,24114.2278
2014-10-08 13:25:00,49.24,49.28,49.24,49.24,23518.81481368573,31.5009,31.5265,31.5009,31.5009,23518.8148
2014-10-08 13:30:00,49.25,49.28,49.24,49.28,13992.206281559867,31.5073,31.5265,31.5009,31.5265,13992.2063
2014-10-08 13:35:00,49.28,49.37,49.28,49.36,18904.363805937268,31.5265,31.584,31.5265,31.5776,18904.3638
2014-10-08 13:40:00,49.37,49.38,49.33,49.36,17415.8312227926,31.584,31.5904,31.5584,31.5776,17415.8312
2014-10-08 13:45:00,49.37,49.5,49.37,49.48,51800.933893434405,31.584,31.6672,31.584,31.6544,51800.9339
2014-10-08 13:50:00,49.48,49.5,49.46,49.48,52842.90670163567,31.6544,31.6672,31.6416,31.6544,52842.9067
2014-10-08 13:55:00,49.48,49.49,49.47,49.47,24411.93436357253,31.6544,31.6608,31.648,31.648,24411.9344
2014-10-08 14:00:00,49.48,49.65,49.47,49.59,98094.29722923356,31.6544,31.7632,31.648,31.7248,98094.2972
2014-10-08 14:05:00,49.59,49.62,49.54,49.6,158677.57336322148,31.7248,31.744,31.6928,31.7312,158677.5734
2014-10-08 14:10:00,49.61,49.75,49.61,49.73,59690.15658410114,31.7376,31.8271,31.7376,31.8143,59690.1566
2014-10-08 14:15:00,49.72,49.77,49.7,49.77,58201.62400095647,31.8079,31.8399,31.7952,31.8399,58201.624
2014-10-08 14:20:00,49.77,49.9,49.77,49.87,40934.646036478334,31.8399,31.9231,31.8399,31.9039,40934.646
2014-10-08 14:25:00,49.88,49.91,49.84,49.88,26793.586496604003,31.9103,31.9295,31.8847,31.9103,26793.5865
2014-10-08 14:30:00,49.87,49.96,49.87,49.96,54777.99905972374,31.9039,31.9615,31.9039,31.9615,54777.9991
2014-10-08 14:35:00,49.97,49.99,49.89,49.89,66388.55320825214,31.9679,31.9807,31.9167,31.9167,66388.5532
2014-10-08 14:40:00,49.89,49.93,49.88,49.89,53884.87950983694,31.9167,31.9423,31.9103,31.9167,53884.8795
2014-10-08 14:45:00,49.89,49.91,49.85,49.85,42720.885136251934,31.9167,31.9295,31.8911,31.8911,42720.8851
2014-10-08 14:50:00,49.85,49.89,49.82,49.83,26495.87997997507,31.8911,31.9167,31.8719,31.8783,26495.88
2014-10-08 14:55:00,49.84,49.87,49.81,49.86,32598.8635708682,31.8847,31.9039,31.8655,31.8975,32598.8636
2014-10-08 15:00:00,49.87,49.92,49.86,49.88,83060.11813947241,31.9039,31.9359,31.8975,31.9103,83060.1181
2014-10-08 15:05:00,49.89,49.94,49.87,49.89,59839.0098424156,31.9167,31.9487,31.9039,31.9167,59839.0098
2014-10-08 15:10:00,49.9,49.92,49.87,49.91,34980.51570389967,31.9231,31.9359,31.9039,31.9295,34980.5157
2014-10-08 15:15:00,49.89,49.92,49.89,49.89,24114.2278469436,31.9167,31.9359,31.9167,31.9167,24114.2278
2014-10-08 15:20:00,49.89,49.96,49.87,49.96,114170.44912719594,31.9167,31.9615,31.9039,31.9615,114170.4491
2014-10-08 15:25:00,49.96,50.02,49.96,50.0,69216.765116227,31.9615,31.9999,31.9615,31.9871,69216.7651
2014-10-08 15:30:00,49.99,50.01,49.96,50.01,69663.3248911704,31.9807,31.9935,31.9615,31.9935,69663.3249
2014-10-08 15:35:00,50.01,50.05,50.01,50.04,58350.47725927094,31.9935,32.0191,31.9935,32.0127,58350.4773
2014-10-08 15:40:00,50.04,50.11,50.03,50.1,104792.69385338454,32.0127,32.0574,32.0063,32.0511,104792.6939
2014-10-08 15:45:00,50.1,50.13,50.06,50.12,131288.5738333596,32.0511,32.0702,32.0255,32.0638,131288.5738
2014-10-08 15:50:00,50.13,50.14,50.07,50.09,155700.50819693215,32.0702,32.0766,32.0319,32.0447,155700.5082
2014-10-08 15:55:00,50.08,50.12,50.07,50.1,337896.8963738393,32.0383,32.0638,32.0319,32.0511,337896.8964
2014-10-09 09:30:00,50.16,50.16,50.01,50.03,74575.48241554781,32.0894,32.0894,31.9935,32.0063,74575.4824
2014-10-09 09:35:00,50.0,50.04,49.91,50.02,23221.1082970568,31.9871,32.0127,31.9295,31.9999,23221.1083
2014-10-09 09:40:00,50.02,50.04,49.9,49.98,32450.01031255373,31.9999,32.0127,31.9231,31.9743,32450.0103
2014-10-09 09:45:00,49.96,49.96,49.83,49.86,28728.67885469207,31.9615,31.9615,31.8783,31.8975,28728.6789
2014-10-09 09:50:00,49.84,49.85,49.72,49.76,48972.72198545954,31.8847,31.8911,31.8079,31.8335,48972.722
2014-10-09 09:55:00,49.76,49.76,49.65,49.71,24709.64088020147,31.8335,31.8335,31.7632,31.8016,24709.6409
2014-10-09 10:00:00,49.72,49.81,49.68,49.78,49121.575243774,31.8079,31.8655,31.7824,31.8463,49121.5752
2014-10-09 10:05:00,49.78,49.79,49.71,49.75,32003.450537610337,31.8463,31.8527,31.8016,31.8271,32003.4505
2014-10-09 10:10:00,49.74,49.79,49.69,49.79,32152.303795924803,31.8207,31.8527,31.7888,31.8527,32152.3038
2014-10-09 10:15:00,49.79,49.87,49.77,49.83,38850.7004200758,31.8527,31.9039,31.8399,31.8783,38850.7004
2014-10-09 10:20:00,49.83,49.87,49.73,49.73,61178.68916724581,31.8783,31.9039,31.8143,31.8143,61178.6892
2014-10-09 10:25:00,49.73,49.77,49.71,49.74,36469.04828704434,31.8143,31.8399,31.8016,31.8207,36469.0483
2014-10-09 10:30:00,49.75,49.75,49.56,49.57,60732.129392302406,31.8271,31.8271,31.7056,31.712,60732.1294
2014-10-09 10:35:00,49.57,49.61,49.53,49.59,52842.90670163567,31.712,31.7376,31.6864,31.7248,52842.9067
2014-10-09 10:40:00,49.6,49.67,49.57,49.67,31705.7440209814,31.7312,31.776,31.712,31.776,31705.744
2014-10-09 10:45:00,49.65,49.7,49.63,49.68,39743.819969962606,31.7632,31.7952,31.7504,31.7824,39743.82
2014-10-09 10:50:00,49.68,49.68,49.63,49.63,79189.93342329627,31.7824,31.7824,31.7504,31.7504,79189.9334
2014-10-09 10:55:00,49.64,49.75,49.64,49.75,70705.29769937167,31.7568,31.8271,31.7568,31.8271,70705.2977
2014-10-09 11:00:00,49.75,49.75,49.59,49.6,61327.54242556027,31.8271,31.8271,31.7248,31.7312,61327.5424
2014-10-09 11:05:00,49.61,49.74,49.59,49.73,37957.580870189006,31.7376,31.8207,31.7248,31.8143,37957.5809
2014-10-09 11:10:00,49.73,49.85,49.69,49.8,31705.7440209814,31.8143,31.8911,31.7888,31.8591,31705.744
2014-10-09 11:15:00,49.81,49.81,49.76,49.79,22923.40178042787,31.8655,31.8655,31.8335,31.8527,22923.4018
2014-10-09 11:20:00,49.79,49.81,49.72,49.73,34980.51570389967,31.8527,31.8655,31.8079,31.8143,34980.5157
2014-10-09 11:25:00,49.75,49.79,49.74,49.74,24560.787621887,31.8271,31.8527,31.8207,31.8207,24560.7876
2014-10-09 11:30:00,49.75,49.75,49.69,49.73,41827.76558636514,31.8271,31.8271,31.7888,31.8143,41827.7656
2014-10-09 11:35:00,49.71,49.72,49.6,49.61,53884.87950983694,31.8016,31.8079,31.7312,31.7376,53884.8795
2014-10-09 11:40:00,49.61,49.61,49.47,49.48,39446.11345333367,31.7376,31.7376,31.648,31.6544,39446.1135
2014-10-09 11:45:00,49.48,49.53,49.4,49.45,59094.74355084327,31.6544,31.6864,31.6032,31.6352,59094.7436
2014-10-09 11:50:00,49.46,49.48,49.36,49.4,58201.62400095647,31.6416,31.6544,31.5776,31.6032,58201.624
2014-10-09 11:55:00,49.4,49.42,49.33,49.41,43316.298169509806,31.6032,31.616,31.5584,31.6096,43316.2982
2014-10-09 12:00:00,49.41,49.45,49.38,49.45,46739.92311074254,31.6096,31.6352,31.5904,31.6352,46739.9231
2014-10-09 12:05:00,49.45,49.46,49.39,49.39,34385.102670641805,31.6352,31.6416,31.5968,31.5968,34385.1027
2014-10-09 12:10:00,49.4,49.42,49.36,49.39,37659.87435356007,31.6032,31.616,31.5776,31.5968,37659.8744
2014-10-09 12:15:00,49.38,49.43,49.26,49.32,80976.17252306988,31.5904,31.6224,31.5137,31.5521,80976.1725
2014-10-09 12:20:00,49.32,49.33,49.26,49.28,22327.98874717,31.5521,31.5584,31.5137,31.5265,22327.9887
2014-10-09 12:25:00,49.28,49.28,49.18,49.21,67579.37927476787,31.5265,31.5265,31.4625,31.4817,67579.3793
2014-10-09 12:30:00,49.2,49.24,49.16,49.23,33789.68963738393,31.4753,31.5009,31.4497,31.4945,33789.6896
2014-10-09 12:35:00,49.22,49.27,49.21,49.22,52098.64041006334,31.4881,31.5201,31.4817,31.4881,52098.6404
2014-10-09 12:40:00,49.22,49.28,49.19,49.28,45102.537269283406,31.4881,31.5265,31.4689,31.5265,45102.5373
2014-10-09 12:45:00,49.28,49.28,49.18,49.22,63858.047816906204,31.5265,31.5265,31.4625,31.4881,63858.0478
2014-10-09 12:50:00,49.24,49.28,49.22,49.24,30812.6244710946,31.5009,31.5265,31.4881,31.5009,30812.6245
2014-10-09 12:55:00,49.24,49.28,49.19,49.28,55819.97186792501,31.5009,31.5265,31.4689,31.5265,55819.9719
2014-10-09 13:00:00,49.27,49.27,49.14,49.14,57308.50445106967,31.5201,31.5201,31.4369,31.4369,57308.5045
2014-10-09 13:05:00,49.13,49.17,49.01,49.04,92735.57992991274,31.4305,31.4561,31.3537,31.3729,92735.5799
2014-10-09 13:10:00,49.05,49.07,48.96,49.04,96903.4711627178,31.3793,31.3921,31.3217,31.3729,96903.4712
2014-10-09 13:15:00,49.03,49.14,49.03,49.12,66537.40646656661,31.3665,31.4369,31.3665,31.4241,66537.4065
2014-10-09 13:20:00,49.12,49.26,49.11,49.23,62964.92826701941,31.4241,31.5137,31.4177,31.4945,62964.9283
2014-10-09 13:25:00,49.24,49.24,49.16,49.18,32301.15705423927,31.5009,31.5009,31.4497,31.4625,32301.1571
2014-10-09 13:30:00,49.18,49.27,49.14,49.27,45251.39052759787,31.4625,31.5201,31.4369,31.5201,45251.3905
2014-10-09 13:35:00,49.28,49.34,49.25,49.3,37213.31457861667,31.5265,31.5648,31.5073,31.5393,37213.3146
2014-10-09 13:40:00,49.31,49.32,49.19,49.19,41381.205811421736,31.5457,31.5521,31.4689,31.4689,41381.2058
2014-10-09 13:45:00,49.2,49.26,49.18,49.18,36469.04828704434,31.4753,31.5137,31.4625,31.4625,36469.0483
2014-10-09 13:50:00,49.2,49.24,49.04,49.04,75022.04219049121,31.4753,31.5009,31.3729,31.3729,75022.0422
2014-10-09 13:55:00,49.04,49.15,49.04,49.11,37064.4613203022,31.3729,31.4433,31.3729,31.4177,37064.4613
2014-10-09 14:00:00,49.09,49.09,49.01,49.04,34831.6624455852,31.4049,31.4049,31.3537,31.3729,34831.6624
2014-10-09 14:05:00,49.05,49.07,49.0,49.05,96308.05812945994,31.3793,31.3921,31.3473,31.3793,96308.0581
2014-10-09 14:10:00,49.05,49.07,48.99,48.99,47037.62962737147,31.3793,31.3921,31.3409,31.3409,47037.6296
2014-10-09 14:15:00,48.99,49.06,48.96,49.0,54182.58602646587,31.3409,31.3857,31.3217,31.3473,54182.586
2014-10-09 14:20:00,49.0,49.03,48.97,49.01,29324.091887949937,31.3473,31.3665,31.3281,31.3537,29324.0919
2014-10-09 14:25:00,49.01,49.05,48.97,48.98,55968.82512623947,31.3537,31.3793,31.3281,31.3345,55968.8251
2014-10-09 14:30:00,48.97,48.98,48.9,48.93,101220.21565383734,31.3281,31.3345,31.2834,31.3026,101220.2157
2014-10-09 14:35:00,48.93,49.07,48.93,49.05,90651.6343135102,31.3026,31.3921,31.3026,31.3793,90651.6343
2014-10-09 14:40:00,49.05,49.07,48.99,49.06,77105.98780689374,31.3793,31.3921,31.3409,31.3857,77105.9878
2014-10-09 14:45:00,49.06,49.08,48.97,49.01,88121.12892216428,31.3857,31.3985,31.3281,31.3537,88121.1289
2014-10-09 14:50:00,49.01,49.13,49.0,49.08,27091.29301323293,31.3537,31.4305,31.3473,31.3985,27091.293
2014-10-09 14:55:00,49.07,49.07,49.01,49.03,71449.563990944,31.3921,31.3921,31.3537,31.3665,71449.564
2014-10-09 15:00:00,49.03,49.04,48.94,49.03,126078.70979235329,31.3665,31.3729,31.309,31.3665,126078.7098
2014-10-09 15:05:00,49.03,49.04,48.93,48.95,218218.8766890081,31.3665,31.3729,31.3026,31.3153,218218.8767
2014-10-09 15:10:00,48.95,49.12,48.95,49.08,139177.79652402634,31.3153,31.4241,31.3153,31.3985,139177.7965
2014-10-09 15:15:00,49.08,49.14,49.03,49.1,150490.6441559258,31.3985,31.4369,31.3665,31.4113,150490.6442
2014-10-09 15:20:00,49.1,49.1,49.02,49.08,116254.39474359847,31.4113,31.4113,31.3601,31.3985,116254.3947
2014-10-09 15:25:00,49.08,49.12,49.06,49.08,131735.133608303,31.3985,31.4241,31.3857,31.3985,131735.1336
2014-10-09 15:30:00,49.08,49.12,49.06,49.07,229978.284095851,31.3985,31.4241,31.3857,31.3921,229978.2841
2014-10-09 15:35:00,49.07,49.12,49.03,49.05,113872.74261056702,31.3921,31.4241,31.3665,31.3793,113872.7426
2014-10-09 15:40:00,49.06,49.08,48.94,48.95,102113.33520372414,31.3857,31.3985,31.309,31.3153,102113.3352
2014-10-09 15:45:00,48.95,48.96,48.87,48.9,187257.3989595991,31.3153,31.3217,31.2642,31.2834,187257.399
2014-10-09 15:50:00,48.9,48.96,48.87,48.93,133372.51944976216,31.2834,31.3217,31.2642,31.3026,133372.5194
2014-10-09 15:55:00,48.94,48.98,48.87,48.89,366327.8687119025,31.309,31.3345,31.2642,31.277,366327.8687
2014-10-10 09:30:00,48.89,49.18,48.71,48.83,142303.71494863014,31.277,31.4625,31.1618,31.2386,142303.7149
2014-10-10 09:35:00,48.84,48.94,48.67,48.9,90651.6343135102,31.245,31.309,31.1362,31.2834,90651.6343
2014-10-10 09:40:00,48.91,48.99,48.79,48.89,128311.50866707027,31.2898,31.3409,31.213,31.277,128311.5087
2014-10-10 09:45:00,48.89,48.95,48.75,48.84,168055.3286370329,31.277,31.3153,31.1874,31.245,168055.3286
2014-10-10 09:50:00,48.85,48.93,48.69,48.69,112830.76980236574,31.2514,31.3026,31.149,31.149,112830.7698
2014-10-10 09:55:00,48.69,48.83,48.68,48.78,83208.97139778687,31.149,31.2386,31.1426,31.2066,83208.9714
2014-10-10 10:00:00,48.78,48.79,48.67,48.67,97201.17767934674,31.2066,31.213,31.1362,31.1362,97201.1777
2014-10-10 10:05:00,48.67,48.68,48.61,48.61,76957.13454857927,31.1362,31.1426,31.0978,31.0978,76957.1345
2014-10-10 10:10:00,48.62,48.7,48.48,48.5,160910.37223793849,31.1042,31.1554,31.0147,31.0275,160910.3722
2014-10-10 10:15:00,48.52,48.59,48.43,48.5,100178.24284563608,31.0403,31.085,30.9827,31.0275,100178.2428
2014-10-10 10:20:00,48.52,48.52,48.37,48.37,139028.9432657119,31.0403,31.0403,30.9443,30.9443,139028.9433
2014-10-10 10:25:00,48.38,48.41,48.29,48.32,143047.98124020247,30.9507,30.9699,30.8931,30.9123,143047.9812
2014-10-10 10:30:00,48.32,48.39,48.15,48.39,121315.40552629034,30.9123,30.9571,30.8036,30.9571,121315.4055
2014-10-10 10:35:00,48.38,48.51,48.38,48.44,41381.205811421736,30.9507,31.0339,30.9507,30.9891,41381.2058
2014-10-10 10:40:00,48.45,48.49,48.38,48.46,226554.65915461828,30.9955,31.0211,30.9507,31.0019,226554.6592
2014-10-10 10:45:00,48.46,48.52,48.38,48.45,59243.59680915774,31.0019,31.0403,30.9507,30.9955,59243.5968
2014-10-10 10:50:00,48.46,48.52,48.42,48.43,112979.6230606802,31.0019,31.0403,30.9763,30.9827,112979.6231
2014-10-10 10:55:00,48.42,48.46,48.36,48.39,69961.03140779934,30.9763,31.0019,30.9379,30.9571,69961.0314
2014-10-10 11:00:00,48.4,48.48,48.38,48.44,209436.53444845465,30.9635,31.0147,30.9507,30.9891,209436.5344
2014-10-10 11:05:00,48.44,48.46,48.32,48.36,147960.13876457987,30.9891,31.0019,30.9123,30.9379,147960.1388
2014-10-10 11:10:00,48.36,48.38,48.22,48.24,115807.83496865508,30.9379,30.9507,30.8483,30.8611,115807.835
2014-10-10 11:15:00,48.23,48.24,47.86,47.97,360671.4448959528,30.8547,30.8611,30.618,30.6884,360671.4449
2014-10-10 11:20:00,47.97,48.04,47.92,47.99,214944.10500608987,30.6884,30.7332,30.6564,30.7012,214944.105
2014-10-10 11:25:00,47.99,48.01,47.92,47.96,216432.6375892345,30.7012,30.714,30.6564,30.682,216432.6376
2014-10-10 11:30:00,47.96,48.01,47.93,47.97,145280.78011491947,30.682,30.714,30.6628,30.6884,145280.7801
2014-10-10 11:35:00,47.97,48.09,47.97,48.05,73980.06938228993,30.6884,30.7652,30.6884,30.7396,73980.0694
2014-10-10 11:40:00,48.04,48.05,47.93,48.04,62964.92826701941,30.7332,30.7396,30.6628,30.7332,62964.9283
2014-10-10 11:45:00,48.03,48.15,48.0,48.14,57308.50445106967,30.7268,30.8036,30.7076,30.7972,57308.5045
2014-10-10 11:50:00,48.13,48.22,48.13,48.17,56117.67838455394,30.7908,30.8483,30.7908,30.8163,56117.6784
2014-10-10 11:55:00,48.16,48.17,48.11,48.14,33343.12986244054,30.81,30.8163,30.778,30.7972,33343.1299
2014-10-10 12:00:00,48.15,48.31,48.15,48.31,163589.73088759888,30.8036,30.9059,30.8036,30.9059,163589.7309
2014-10-10 12:05:00,48.32,48.32,48.24,48.26,39743.819969962606,30.9123,30.9123,30.8611,30.8739,39743.82
2014-10-10 12:10:00,48.28,48.35,48.24,48.34,37511.0210952456,30.8867,30.9315,30.8611,30.9251,37511.0211
2014-10-10 12:15:00,48.34,48.42,48.28,48.38,103155.30801192542,30.9251,30.9763,30.8867,30.9507,103155.308
2014-10-10 12:20:00,48.37,48.42,48.35,48.38,70854.15095768614,30.9443,30.9763,30.9315,30.9507,70854.151
2014-10-10 12:25:00,48.38,48.48,48.38,48.42,55522.26535129607,30.9507,31.0147,30.9507,30.9763,55522.2654
2014-10-10 12:30:00,48.4,48.65,48.4,48.58,75170.89544880568,30.9635,31.1234,30.9635,31.0786,75170.8954
2014-10-10 12:35:00,48.58,48.6,48.45,48.45,51800.933893434405,31.0786,31.0914,30.9955,30.9955,51800.9339
2014-10-10 12:40:00,48.45,48.56,48.44,48.56,52545.20018500674,30.9955,31.0658,30.9891,31.0658,52545.2002
2014-10-10 12:45:00,48.57,48.58,48.54,48.56,75468.6019654346,31.0722,31.0786,31.0531,31.0658,75468.602
2014-10-10 12:50:00,48.56,48.58,48.52,48.56,170436.98077006434,31.0658,31.0786,31.0403,31.0658,170436.9808
2014-10-10 12:55:00,48.56,48.59,48.54,48.54,64602.31410847854,31.0658,31.085,31.0531,31.0531,64602.3141
2014-10-10 13:00:00,48.54,48.59,48.52,48.54,63411.4880419628,31.0531,31.085,31.0403,31.0531,63411.488
2014-10-10 13:05:00,48.53,48.56,48.5,48.52,39297.2601950192,31.0467,31.0658,31.0275,31.0403,39297.2602
2014-10-10 13:10:00,48.52,48.53,48.46,48.46,49716.98827703187,31.0403,31.0467,31.0019,31.0019,49716.9883
2014-10-10 13:15:00,48.45,48.46,48.38,48.4,28282.11907974867,30.9955,31.0019,30.9507,30.9635,28282.1191
2014-10-10 13:20:00,48.4,48.42,48.38,48.4,26495.87997997507,30.9635,30.9763,30.9507,30.9635,26495.88
2014-10-10 13:25:00,48.39,48.4,48.32,48.34,54480.2925430948,30.9571,30.9635,30.9123,30.9251,54480.2925
2014-10-10 13:30:00,48.35,48.42,48.34,48.38,33789.68963738393,30.9315,30.9763,30.9251,30.9507,33789.6896
2014-10-10 13:35:00,48.38,48.54,48.36,48.5,42125.47210299407,30.9507,31.0531,30.9379,31.0275,42125.4721
2014-10-10 13:40:00,48.49,48.54,48.48,48.53,30068.35817952227,31.0211,31.0531,31.0147,31.0467,30068.3582
2014-10-10 13:45:00,48.53,48.53,48.44,48.5,55373.412092981605,31.0467,31.0467,30.9891,31.0275,55373.4121
2014-10-10 13:50:00,48.5,48.55,48.48,48.51,58052.770742642,31.0275,31.0595,31.0147,31.0339,58052.7707
2014-10-10 13:55:00,48.51,48.56,48.48,48.5,30366.064696151203,31.0339,31.0658,31.0147,31.0275,30366.0647
2014-10-10 14:00:00,48.51,48.58,48.51,48.54,39446.11345333367,31.0339,31.0786,31.0339,31.0531,39446.1135
2014-10-10 14:05:00,48.54,48.58,48.49,48.53,45846.80356085574,31.0531,31.0786,31.0211,31.0467,45846.8036
2014-10-10 14:10:00,48.54,48.54,48.48,48.48,26793.586496604003,31.0531,31.0531,31.0147,31.0147,26793.5865
2014-10-10 14:15:00,48.48,48.52,48.45,48.46,53587.172993208005,31.0147,31.0403,30.9955,31.0019,53587.173
2014-10-10 14:20:00,48.46,48.53,48.46,48.52,81273.8790396988,31.0019,31.0467,31.0019,31.0403,81273.879
2014-10-10 14:25:00,48.51,48.58,48.5,48.56,134116.7857413345,31.0339,31.0786,31.0275,31.0658,134116.7857
2014-10-10 14:30:00,48.56,48.57,48.52,48.53,70854.15095768614,31.0658,31.0722,31.0403,31.0467,70854.151
2014-10-10 14:35:00,48.54,48.54,48.49,48.51,96903.4711627178,31.0531,31.0531,31.0211,31.0339,96903.4712
2014-10-10 14:40:00,48.5,48.52,48.44,48.52,37659.87435356007,31.0275,31.0403,30.9891,31.0403,37659.8744
2014-10-10 14:45:00,48.52,48.52,48.46,48.5,61922.95545881814,31.0403,31.0403,31.0019,31.0275,61922.9555
2014-10-10 14:50:00,48.5,48.5,48.48,48.49,76064.01499869247,31.0275,31.0275,31.0147,31.0211,76064.015
2014-10-10 14:55:00,48.48,48.5,48.46,48.47,90353.92779688128,31.0147,31.0275,31.0019,31.0083,90353.9278
2014-10-10 15:00:00,48.47,48.49,48.42,48.43,132479.39989987534,31.0083,31.0211,30.9763,30.9827,132479.3999
2014-10-10 15:05:00,48.42,48.43,48.38,48.41,124441.32395089416,30.9763,30.9827,30.9507,30.9699,124441.324
2014-10-10 15:10:00,48.4,48.5,48.4,48.46,54331.43928478034,30.9635,31.0275,30.9635,31.0019,54331.4393
2014-10-10 15:15:00,48.44,48.44,48.37,48.42,222386.7679218132,30.9891,30.9891,30.9443,30.9763,222386.7679
2014-10-10 15:20:00,48.42,48.46,48.42,48.45,100922.5091372084,30.9763,31.0019,30.9763,30.9955,100922.5091
2014-10-10 15:25:00,48.44,48.45,48.35,48.4,93926.40599642848,30.9891,30.9955,30.9315,30.9635,93926.406
2014-10-10 15:30:00,48.4,48.43,48.33,48.34,112979.6230606802,30.9635,30.9827,30.9187,30.9251,112979.6231
2014-10-10 15:35:00,48.34,48.42,48.34,48.39,109407.144861133,30.9251,30.9763,30.9251,30.9571,109407.1449
2014-10-10 15:40:00,48.39,48.4,48.36,48.36,120124.5794597746,30.9571,30.9635,30.9379,30.9379,120124.5795
2014-10-10 15:45:00,48.36,48.36,48.27,48.3,135307.61180785022,30.9379,30.9379,30.8803,30.8995,135307.6118
2014-10-10 15:50:00,48.29,48.32,48.26,48.28,233997.3220703416,30.8931,30.9123,30.8739,30.8867,233997.3221
2014-10-10 15:55:00,48.28,48.34,48.26,48.28,493746.257829086,30.8867,30.9251,30.8739,30.8867,493746.2578
2014-10-13 09:30:00,48.53,49.01,48.53,48.91,204970.93669902065,31.0467,31.3537,31.0467,31.2898,204970.9367
2014-10-13 09:35:00,48.91,49.15,48.82,48.83,163887.43740422782,31.2898,31.4433,31.2322,31.2386,163887.4374
2014-10-13 09:40:00,48.83,48.85,48.73,48.8,70705.29769937167,31.2386,31.2514,31.1746,31.2194,70705.2977
2014-10-13 09:45:00,48.79,48.84,48.75,48.75,142452.56820694462,31.213,31.245,31.1874,31.1874,142452.5682
2014-10-13 09:50:00,48.75,48.77,48.56,48.58,96308.05812945994,31.1874,31.2002,31.0658,31.0786,96308.0581
2014-10-13 09:55:00,48.58,48.71,48.48,48.63,86334.88982239067,31.0786,31.1618,31.0147,31.1106,86334.8898
2014-10-13 10:00:00,48.63,48.65,48.56,48.56,59690.15658410114,31.1106,31.1234,31.0658,31.0658,59690.1566
2014-10-13 10:05:00,48.56,48.58,48.44,48.47,93777.552738114,31.0658,31.0786,30.9891,31.0083,93777.5527
2014-10-13 10:10:00,48.46,48.48,48.39,48.4,69961.03140779934,31.0019,31.0147,30.9571,30.9635,69961.0314
2014-10-13 10:15:00,48.4,48.42,48.32,48.36,84250.94420598814,30.9635,30.9763,30.9123,30.9379,84250.9442
2014-10-13 10:20:00,48.36,48.43,48.36,48.41,261535.174858518,30.9379,30.9827,30.9379,30.9699,261535.1749
2014-10-13 10:25:00,48.42,48.42,48.34,48.34,96159.20487114548,30.9763,30.9763,30.9251,30.9251,96159.2049
2014-10-13 10:30:00,48.34,48.46,48.32,48.41,59094.74355084327,30.9251,31.0019,30.9123,30.9699,59094.7436
2014-10-13 10:35:00,48.42,48.44,48.34,48.44,54480.2925430948,30.9763,30.9891,30.9251,30.9891,54480.2925
2014-10-13 10:40:00,48.42,48.44,48.3,48.32,63560.34130027727,30.9763,30.9891,30.8995,30.9123,63560.3413
2014-10-13 10:45:00,48.32,48.45,48.32,48.38,69663.3248911704,30.9123,30.9955,30.9123,30.9507,69663.3249
2014-10-13 10:50:00,48.38,48.69,48.38,48.67,147215.87247300753,30.9507,31.149,30.9507,31.1362,147215.8725
2014-10-13 10:55:00,48.65,48.71,48.58,48.64,93182.13970485616,31.1234,31.1618,31.0786,31.117,93182.1397
2014-10-13 11:00:00,48.65,48.83,48.6,48.81,69961.03140779934,31.1234,31.2386,31.0914,31.2258,69961.0314
2014-10-13 11:05:00,48.81,48.87,48.79,48.83,92289.02015496934,31.2258,31.2642,31.213,31.2386,92289.0202
2014-10-13 11:10:00,48.83,48.84,48.65,48.7,53140.6132182646,31.2386,31.245,31.1234,31.1554,53140.6132
2014-10-13 11:15:00,48.69,48.71,48.57,48.59,53884.87950983694,31.149,31.1618,31.0722,31.085,53884.8795
2014-10-13 11:20:00,48.59,48.71,48.58,48.71,91247.04734676809,31.085,31.1618,31.0786,31.1618,91247.0473
2014-10-13 11:25:00,48.71,48.74,48.68,48.69,76212.86825700694,31.1618,31.181,31.1426,31.149,76212.8683
2014-10-13 11:30:00,48.69,48.75,48.68,48.74,75319.74870712015,31.149,31.1874,31.1426,31.181,75319.7487
2014-10-13 11:35:00,48.75,48.75,48.68,48.69,60136.71635904454,31.1874,31.1874,31.1426,31.149,60136.7164
2014-10-13 11:40:00,48.69,48.76,48.68,48.7,45400.24378591234,31.149,31.1938,31.1426,31.1554,45400.2438
2014-10-13 11:45:00,48.71,48.84,48.71,48.83,57159.651192755206,31.1618,31.245,31.1618,31.2386,57159.6512
2014-10-13 11:50:00,48.85,48.85,48.76,48.76,56266.5316428684,31.2514,31.2514,31.1938,31.1938,56266.5316
2014-10-13 11:55:00,48.76,48.77,48.68,48.7,47633.04266062934,31.1938,31.2002,31.1426,31.1554,47633.0427
2014-10-13 12:00:00,48.7,48.72,48.6,48.67,39148.406936704734,31.1554,31.1682,31.0914,31.1362,39148.4069
2014-10-13 12:05:00,48.66,48.67,48.55,48.56,37064.4613203022,31.1298,31.1362,31.0595,31.0658,37064.4613
2014-10-13 12:10:00,48.58,48.61,48.55,48.56,33938.5428956984,31.0786,31.0978,31.0595,31.0658,33938.5429
2014-10-13 12:15:00,48.54,48.65,48.53,48.64,27984.41256311973,31.0531,31.1234,31.0467,31.117,27984.4126
2014-10-13 12:20:00,48.64,48.68,48.62,48.67,24560.787621887,31.117,31.1426,31.1042,31.1362,24560.7876
2014-10-13 12:25:00,48.67,48.78,48.65,48.77,40785.79277816387,31.1362,31.2066,31.1234,31.2002,40785.7928
2014-10-13 12:30:00,48.77,48.84,48.75,48.83,31259.184246038003,31.2002,31.245,31.1874,31.2386,31259.1842
2014-10-13 12:35:00,48.83,48.87,48.81,48.83,33789.68963738393,31.2386,31.2642,31.2258,31.2386,33789.6896
2014-10-13 12:40:00,48.83,48.93,48.82,48.88,53587.172993208005,31.2386,31.3026,31.2322,31.2706,53587.173
2014-10-13 12:45:00,48.87,48.87,48.77,48.79,24709.64088020147,31.2642,31.2642,31.2002,31.213,24709.6409
2014-10-13 12:50:00,48.79,48.79,48.73,48.75,52247.49366837781,31.213,31.213,31.1746,31.1874,52247.4937
2014-10-13 12:55:00,48.75,48.75,48.67,48.68,60136.71635904454,31.1874,31.1874,31.1362,31.1426,60136.7164
2014-10-13 13:00:00,48.69,48.74,48.69,48.73,39892.67322827707,31.149,31.181,31.149,31.1746,39892.6732
2014-10-13 13:05:00,48.73,48.75,48.69,48.72,22476.84200548447,31.1746,31.1874,31.149,31.1682,22476.842
2014-10-13 13:10:00,48.73,48.73,48.67,48.71,54926.8523180382,31.1746,31.1746,31.1362,31.1618,54926.8523
2014-10-13 13:15:00,48.71,48.71,48.58,48.62,46888.77636905701,31.1618,31.1618,31.0786,31.1042,46888.7764
2014-10-13 13:20:00,48.63,48.68,48.63,48.64,16671.56493122027,31.1106,31.1426,31.1106,31.117,16671.5649
2014-10-13 13:25:00,48.64,48.77,48.63,48.75,24709.64088020147,31.117,31.2002,31.1106,31.1874,24709.6409
2014-10-13 13:30:00,48.75,48.75,48.69,48.73,34236.249412327335,31.1874,31.1874,31.149,31.1746,34236.2494
2014-10-13 13:35:00,48.73,48.79,48.73,48.78,50312.40131028974,31.1746,31.213,31.1746,31.2066,50312.4013
2014-10-13 13:40:00,48.78,48.79,48.74,48.77,62816.07500870494,31.2066,31.213,31.181,31.2002,62816.075
2014-10-13 13:45:00,48.77,48.8,48.73,48.75,66835.11298319553,31.2002,31.2194,31.1746,31.1874,66835.113
2014-10-13 13:50:00,48.75,48.77,48.71,48.75,63411.4880419628,31.1874,31.2002,31.1618,31.1874,63411.488
2014-10-13 13:55:00,48.75,48.76,48.69,48.75,52842.90670163567,31.1874,31.1938,31.149,31.1874,52842.9067
2014-10-13 14:00:00,48.75,48.77,48.7,48.71,44655.97749434,31.1874,31.2002,31.1554,31.1618,44655.9775
2014-10-13 14:05:00,48.71,48.88,48.71,48.86,74724.33567386227,31.1618,31.2706,31.1618,31.2578,74724.3357
2014-10-13 14:10:00,48.87,48.87,48.79,48.82,75022.04219049121,31.2642,31.2642,31.213,31.2322,75022.0422
2014-10-13 14:15:00,48.82,48.88,48.8,48.85,90651.6343135102,31.2322,31.2706,31.2194,31.2514,90651.6343
2014-10-13 14:20:00,48.85,48.92,48.84,48.91,132777.10641650428,31.2514,31.2962,31.245,31.2898,132777.1064
2014-10-13 14:25:00,48.91,48.95,48.89,48.95,75319.74870712015,31.2898,31.3153,31.277,31.3153,75319.7487
2014-10-13 14:30:00,48.94,48.94,48.87,48.89,124887.88372583754,31.309,31.309,31.2642,31.277,124887.8837
2014-10-13 14:35:00,48.89,48.91,48.84,48.86,77552.54758183713,31.277,31.2898,31.245,31.2578,77552.5476
2014-10-13 14:40:00,48.86,48.87,48.78,48.8,72342.68354083081,31.2578,31.2642,31.2066,31.2194,72342.6835
2014-10-13 14:45:00,48.79,48.82,48.78,48.81,81720.43881464221,31.213,31.2322,31.2066,31.2258,81720.4388
2014-10-13 14:50:00,48.81,48.87,48.81,48.83,91395.90060508254,31.2258,31.2642,31.2258,31.2386,91395.9006
2014-10-13 14:55:00,48.83,48.83,48.8,48.82,132330.54664156088,31.2386,31.2386,31.2194,31.2322,132330.5466
2014-10-13 15:00:00,48.82,48.83,48.8,48.81,86930.30285564854,31.2322,31.2386,31.2194,31.2258,86930.3029
2014-10-13 15:05:00,48.8,48.81,48.77,48.77,80678.46600644094,31.2194,31.2258,31.2002,31.2002,80678.466
2014-10-13 15:10:00,48.77,48.78,48.73,48.78,93926.40599642848,31.2002,31.2066,31.1746,31.2066,93926.406
2014-10-13 15:15:00,48.78,48.79,48.73,48.73,105983.51991990028,31.2066,31.213,31.1746,31.1746,105983.5199
2014-10-13 15:20:00,48.74,48.75,48.64,48.68,285351.69618883263,31.181,31.1874,31.117,31.1426,285351.6962
2014-10-13 15:25:00,48.69,48.71,48.67,48.68,120124.5794597746,31.149,31.1618,31.1362,31.1426,120124.5795
2014-10-13 15:30:00,48.67,48.68,48.35,48.52,308126.24471094605,31.1362,31.1426,30.9315,31.0403,308126.2447
2014-10-13 15:35:00,48.52,48.57,48.45,48.45,206459.4692821653,31.0403,31.0722,30.9955,30.9955,206459.4693
2014-10-13 15:40:00,48.45,48.54,48.37,48.4,152723.4430306428,30.9955,31.0531,30.9443,30.9635,152723.443
2014-10-13 15:45:00,48.4,48.4,48.26,48.3,282225.7777642288,30.9635,30.9635,30.8739,30.8995,282225.7778
2014-10-13 15:50:00,48.3,48.39,48.09,48.18,485261.62210516137,30.8995,30.9571,30.7652,30.8227,485261.6221
2014-10-13 15:55:00,48.17,48.24,48.15,48.18,832238.5672361832,30.8163,30.8611,30.8036,30.8227,832238.5672
2014-10-14 09:30:00,48.36,48.52,48.21,48.52,95861.49835451656,30.9379,31.0403,30.8419,31.0403,95861.4984
2014-10-14 09:35:00,48.53,48.58,48.5,48.5,42720.885136251934,31.0467,31.0786,31.0275,31.0275,42720.8851
2014-10-14 09:40:00,48.5,48.54,48.4,48.48,66537.40646656661,31.0275,31.0531,30.9635,31.0147,66537.4065
2014-10-14 09:45:00,48.49,48.5,48.27,48.27,91991.3136383404,31.0211,31.0275,30.8803,30.8803,91991.3136
2014-10-14 09:50:00,48.28,48.36,48.26,48.27,66090.8466916232,30.8867,30.9379,30.8739,30.8803,66090.8467
2014-10-14 09:55:00,48.27,48.28,48.1,48.21,77999.10735678054,30.8803,30.8867,30.7716,30.8419,77999.1074
2014-10-14 10:00:00,48.22,48.3,48.08,48.3,83953.2376893592,30.8483,30.8995,30.7588,30.8995,83953.2377
2014-10-14 10:05:00,48.29,48.32,48.15,48.31,77850.25409846607,30.8931,30.9123,30.8036,30.9059,77850.2541
2014-10-14 10:10:00,48.33,48.37,48.26,48.34,48377.30895220168,30.9187,30.9443,30.8739,30.9251,48377.309
2014-10-14 10:15:00,48.36,48.4,48.26,48.26,71449.563990944,30.9379,30.9635,30.8739,30.8739,71449.564
2014-10-14 10:20:00,48.26,48.37,48.26,48.3,80380.759489812,30.8739,30.9443,30.8739,30.8995,80380.7595
2014-10-14 10:25:00,48.31,48.42,48.22,48.32,109407.144861133,30.9059,30.9763,30.8483,30.9123,109407.1449
2014-10-14 10:30:00,48.32,48.38,48.3,48.33,73831.21612397548,30.9123,30.9507,30.8995,30.9187,73831.2161
2014-10-14 10:35:00,48.33,48.43,48.32,48.38,48823.86872714507,30.9187,30.9827,30.9123,30.9507,48823.8687
2014-10-14 10:40:00,48.38,48.4,48.26,48.31,123101.64462606396,30.9507,30.9635,30.8739,30.9059,123101.6446
2014-10-14 10:45:00,48.3,48.43,48.29,48.42,49121.575243774,30.8995,30.9827,30.8931,30.9763,49121.5752
2014-10-14 10:50:00,48.42,48.52,48.41,48.47,53289.46647657907,30.9763,31.0403,30.9699,31.0083,53289.4665
2014-10-14 10:55:00,48.46,48.48,48.36,48.38,36320.19502872987,31.0019,31.0147,30.9379,30.9507,36320.195
2014-10-14 11:00:00,48.38,48.4,48.3,48.32,80827.31926475541,30.9507,30.9635,30.8995,30.9123,80827.3193
2014-10-14 11:05:00,48.32,48.42,48.3,48.42,52396.34692669227,30.9123,30.9763,30.8995,30.9763,52396.3469
2014-10-14 11:10:00,48.42,48.5,48.42,48.47,42423.178619623,30.9763,31.0275,30.9763,31.0083,42423.1786
2014-10-14 11:15:00,48.47,48.52,48.46,48.52,105388.1068866424,31.0083,31.0403,31.0019,31.0403,105388.1069
2014-10-14 11:20:00,48.52,48.56,48.5,48.53,43018.59165288088,31.0403,31.0658,31.0275,31.0467,43018.5917
2014-10-14 11:25:00,48.53,48.54,48.49,48.52,69067.91185791254,31.0467,31.0531,31.0211,31.0403,69067.9119
2014-10-14 11:30:00,48.53,48.57,48.49,48.53,36766.75480367327,31.0467,31.0722,31.0211,31.0467,36766.7548
2014-10-14 11:35:00,48.53,48.66,48.52,48.63,35724.781995472,31.0467,31.1298,31.0403,31.1106,35724.782
2014-10-14 11:40:00,48.63,48.8,48.63,48.8,46591.06985242808,31.1106,31.2194,31.1106,31.2194,46591.0699
2014-10-14 11:45:00,48.79,48.81,48.71,48.73,51652.080635119935,31.213,31.2258,31.1618,31.1746,51652.0806
2014-10-14 11:50:00,48.73,48.74,48.65,48.73,34831.6624455852,31.1746,31.181,31.1234,31.1746,34831.6624
2014-10-14 11:55:00,48.74,48.81,48.73,48.79,82315.85184790008,31.181,31.2258,31.1746,31.213,82315.8518
2014-10-14 12:00:00,48.81,48.89,48.75,48.87,82762.41162284347,31.2258,31.277,31.1874,31.2642,82762.4116
2014-10-14 12:05:00,48.87,48.95,48.85,48.87,72193.83028251634,31.2642,31.3153,31.2514,31.2642,72193.8303
2014-10-14 12:10:00,48.87,48.87,48.8,48.84,76808.2812902648,31.2642,31.2642,31.2194,31.245,76808.2813
2014-10-14 12:15:00,48.85,48.86,48.81,48.82,56861.94467612627,31.2514,31.2578,31.2258,31.2322,56861.9447
2014-10-14 12:20:00,48.81,48.86,48.8,48.84,101964.48194540969,31.2258,31.2578,31.2194,31.245,101964.4819
2014-10-14 12:25:00,48.84,48.86,48.81,48.84,92586.72667159828,31.245,31.2578,31.2258,31.245,92586.7267
2014-10-14 12:30:00,48.84,48.85,48.76,48.81,112681.91654405127,31.245,31.2514,31.1938,31.2258,112681.9165
2014-10-14 12:35:00,48.81,48.82,48.76,48.79,136647.2911326804,31.2258,31.2322,31.1938,31.213,136647.2911
2014-10-14 12:40:00,48.79,48.79,48.73,48.79,44655.97749434,31.213,31.213,31.1746,31.213,44655.9775
2014-10-14 12:45:00,48.79,48.79,48.71,48.77,28877.53211300653,31.213,31.213,31.1618,31.2002,28877.5321
2014-10-14 12:50:00,48.77,48.79,48.7,48.7,54033.73276815141,31.2002,31.213,31.1554,31.1554,54033.7328
2014-10-14 12:55:00,48.7,48.73,48.69,48.69,40041.52648659154,31.1554,31.1746,31.149,31.149,40041.5265
2014-10-14 13:00:00,48.69,48.7,48.66,48.69,20244.04313076747,31.149,31.1554,31.1298,31.149,20244.0431
2014-10-14 13:05:00,48.69,48.73,48.67,48.73,40041.52648659154,31.149,31.1746,31.1362,31.1746,40041.5265
2014-10-14 13:10:00,48.73,48.73,48.7,48.72,33938.5428956984,31.1746,31.1746,31.1554,31.1682,33938.5429
2014-10-14 13:15:00,48.72,48.75,48.71,48.74,23965.374588629136,31.1682,31.1874,31.1618,31.181,23965.3746
2014-10-14 13:20:00,48.73,48.73,48.56,48.57,32747.71682918267,31.1746,31.1746,31.0658,31.0722,32747.7168
2014-10-14 13:25:00,48.58,48.61,48.56,48.59,35427.07547884307,31.0786,31.0978,31.0658,31.085,35427.0755
2014-10-14 13:30:00,48.59,48.65,48.57,48.65,55819.97186792501,31.085,31.1234,31.0722,31.1234,55819.9719
2014-10-14 13:35:00,48.65,48.65,48.52,48.56,73831.21612397548,31.1234,31.1234,31.0403,31.0658,73831.2161
2014-10-14 13:40:00,48.56,48.65,48.56,48.58,69067.91185791254,31.0658,31.1234,31.0658,31.0786,69067.9119
2014-10-14 13:45:00,48.57,48.63,48.52,48.61,56266.5316428684,31.0722,31.1106,31.0403,31.0978,56266.5316
2014-10-14 13:50:00,48.61,48.67,48.61,48.67,46888.77636905701,31.0978,31.1362,31.0978,31.1362,46888.7764
2014-10-14 13:55:00,48.68,48.69,48.63,48.69,45251.39052759787,31.1426,31.149,31.1106,31.149,45251.3905
2014-10-14 14:00:00,48.68,48.71,48.65,48.69,45102.537269283406,31.1426,31.1618,31.1234,31.149,45102.5373
2014-10-14 14:05:00,48.69,48.69,48.63,48.64,78892.22690666735,31.149,31.149,31.1106,31.117,78892.2269
2014-10-14 14:10:00,48.65,48.69,48.64,48.67,60880.98265061687,31.1234,31.149,31.117,31.1362,60880.9827
2014-10-14 14:15:00,48.67,48.74,48.65,48.73,83060.11813947241,31.1362,31.181,31.1234,31.1746,83060.1181
2014-10-14 14:20:00,48.74,48.77,48.67,48.67,102262.1884620386,31.181,31.2002,31.1362,31.1362,102262.1885
2014-10-14 14:25:00,48.67,48.68,48.59,48.61,99880.53632900714,31.1362,31.1426,31.085,31.0978,99880.5363
2014-10-14 14:30:00,48.6,48.68,48.56,48.56,66388.55320825214,31.0914,31.1426,31.0658,31.0658,66388.5532
2014-10-14 14:35:00,48.55,48.61,48.51,48.6,46144.51007748467,31.0595,31.0978,31.0339,31.0914,46144.5101
2014-10-14 14:40:00,48.6,48.66,48.59,48.66,41678.91232805067,31.0914,31.1298,31.085,31.1298,41678.9123
2014-10-14 14:45:00,48.66,48.69,48.58,48.63,39446.11345333367,31.1298,31.149,31.0786,31.1106,39446.1135
2014-10-14 14:50:00,48.62,48.64,48.54,48.57,95712.64509620208,31.1042,31.117,31.0531,31.0722,95712.6451
2014-10-14 14:55:00,48.56,48.61,48.56,48.61,82315.85184790008,31.0658,31.0978,31.0658,31.0978,82315.8518
2014-10-14 15:00:00,48.62,48.69,48.51,48.52,104197.28082012667,31.1042,31.149,31.0339,31.0403,104197.2808
2014-10-14 15:05:00,48.51,48.51,48.36,48.4,96754.61790440336,31.0339,31.0339,30.9379,30.9635,96754.6179
2014-10-14 15:10:00,48.4,48.52,48.39,48.51,60583.276133987936,30.9635,31.0403,30.9571,31.0339,60583.2761
2014-10-14 15:15:00,48.5,48.52,48.47,48.5,78743.37364835288,31.0275,31.0403,31.0083,31.0275,78743.3736
2014-10-14 15:20:00,48.5,48.5,48.32,48.36,180410.1490771336,31.0275,31.0275,30.9123,30.9379,180410.1491
2014-10-14 15:25:00,48.37,48.46,48.37,48.44,119231.4599098878,30.9443,31.0019,30.9443,30.9891,119231.4599
2014-10-14 15:30:00,48.45,48.45,48.32,48.34,97647.73745429014,30.9955,30.9955,30.9123,30.9251,97647.7375
2014-10-14 15:35:00,48.34,48.54,48.34,48.54,104197.28082012667,30.9251,31.0531,30.9251,31.0531,104197.2808
2014-10-14 15:40:00,48.54,48.6,48.42,48.44,96456.9113877744,31.0531,31.0914,30.9763,30.9891,96456.9114
2014-10-14 15:45:00,48.43,48.48,48.33,48.38,215092.95826440435,30.9827,31.0147,30.9187,30.9507,215092.9583
2014-10-14 15:50:00,48.38,48.48,48.37,48.38,151532.61696412708,30.9507,31.0147,30.9443,30.9507,151532.617
2014-10-14 15:55:00,48.37,48.4,48.31,48.39,226554.65915461828,30.9443,30.9635,30.9059,30.9571,226554.6592
2014-10-15 09:30:00,47.49,47.64,47.11,47.48,229382.8710625932,30.3813,30.4773,30.1382,30.3749,229382.8711
2014-10-15 09:35:00,47.48,47.5,47.29,47.38,58797.037034214336,30.3749,30.3877,30.2534,30.311,58797.037
2014-10-15 09:40:00,47.36,47.59,47.27,47.56,74277.77589891887,30.2982,30.4453,30.2406,30.4261,74277.7759
2014-10-15 09:45:00,47.58,47.87,47.56,47.86,60583.276133987936,30.4389,30.6244,30.4261,30.618,60583.2761
2014-10-15 09:50:00,47.85,47.95,47.81,47.9,31110.330987723537,30.6116,30.6756,30.586,30.6436,31110.331
2014-10-15 09:55:00,47.92,48.0,47.8,47.96,51800.933893434405,30.6564,30.7076,30.5796,30.682,51800.9339
2014-10-15 10:00:00,47.96,48.15,47.95,47.96,61327.54242556027,30.682,30.8036,30.6756,30.682,61327.5424
2014-10-15 10:05:00,47.97,48.05,47.91,47.95,30217.211437836737,30.6884,30.7396,30.65,30.6756,30217.2114
2014-10-15 10:10:00,47.93,48.07,47.91,48.05,55968.82512623947,30.6628,30.7524,30.65,30.7396,55968.8251
2014-10-15 10:15:00,48.08,48.08,47.92,47.99,95563.7918378876,30.7588,30.7588,30.6564,30.7012,95563.7918
2014-10-15 10:20:00,48.01,48.17,47.92,48.13,34980.51570389967,30.714,30.8163,30.6564,30.7908,34980.5157
2014-10-15 10:25:00,48.12,48.14,48.0,48.0,38106.43412850347,30.7844,30.7972,30.7076,30.7076,38106.4341
2014-10-15 10:30:00,48.0,48.07,47.93,48.06,175646.84481107068,30.7076,30.7524,30.6628,30.746,175646.8448
2014-10-15 10:35:00,48.06,48.2,48.03,48.15,102559.89497866754,30.746,30.8355,30.7268,30.8036,102559.895
2014-10-15 10:40:00,48.16,48.22,48.09,48.13,109109.43834450407,30.81,30.8483,30.7652,30.7908,109109.4383
2014-10-15 10:45:00,48.12,48.22,48.05,48.22,363797.3633205566,30.7844,30.8483,30.7396,30.8483,363797.3633
2014-10-15 10:50:00,48.21,48.32,48.2,48.24,118636.04687662996,30.8419,30.9123,30.8355,30.8611,118636.0469
2014-10-15 10:55:00,48.23,48.28,48.14,48.25,96754.61790440336,30.8547,30.8867,30.7972,30.8675,96754.6179
2014-10-15 11:00:00,48.24,48.3,48.12,48.28,104494.9873367556,30.8611,30.8995,30.7844,30.8867,104494.9873
2014-10-15 11:05:00,48.28,48.4,48.28,48.39,167757.62212040395,30.8867,30.9635,30.8867,30.9571,167757.6221
2014-10-15 11:10:00,48.38,48.41,48.26,48.28,80529.61274812647,30.9507,30.9699,30.8739,30.8867,80529.6127
2014-10-15 11:15:00,48.29,48.32,48.12,48.14,80231.90623149755,30.8931,30.9123,30.7844,30.7972,80231.9062
2014-10-15 11:20:00,48.13,48.13,47.99,48.03,57159.651192755206,30.7908,30.7908,30.7012,30.7268,57159.6512
2014-10-15 11:25:00,48.05,48.07,47.91,47.93,57010.797934440736,30.7396,30.7524,30.65,30.6628,57010.7979
2014-10-15 11:30:00,47.93,48.05,47.85,47.87,96159.20487114548,30.6628,30.7396,30.6116,30.6244,96159.2049
2014-10-15 11:35:00,47.88,47.96,47.85,47.95,88716.54195542214,30.6308,30.682,30.6116,30.6756,88716.542
2014-10-15 11:40:00,47.95,48.02,47.92,47.96,94372.96577137188,30.6756,30.7204,30.6564,30.682,94372.9658
2014-10-15 11:45:00,47.96,47.97,47.86,47.87,76510.57477363588,30.682,30.6884,30.618,30.6244,76510.5748
2014-10-15 11:50:00,47.86,47.95,47.8,47.92,76510.57477363588,30.618,30.6756,30.5796,30.6564,76510.5748
2014-10-15 11:55:00,47.92,48.01,47.91,47.99,50758.96108523314,30.6564,30.714,30.65,30.7012,50758.9611
2014-10-15 12:00:00,47.99,48.03,47.93,48.03,47335.3361440004,30.7012,30.7268,30.6628,30.7268,47335.3361
2014-10-15 12:05:00,48.03,48.05,47.97,47.99,42423.178619623,30.7268,30.7396,30.6884,30.7012,42423.1786
2014-10-15 12:10:00,47.97,47.98,47.84,47.84,38850.7004200758,30.6884,30.6948,30.6052,30.6052,38850.7004
2014-10-15 12:15:00,47.85,47.9,47.81,47.87,41678.91232805067,30.6116,30.6436,30.586,30.6244,41678.9123
2014-10-15 12:20:00,47.87,47.97,47.87,47.9,40636.9395198494,30.6244,30.6884,30.6244,30.6436,40636.9395
2014-10-15 12:25:00,47.91,47.93,47.85,47.87,32450.01031255373,30.65,30.6628,30.6116,30.6244,32450.0103
2014-10-15 12:30:00,47.87,47.92,47.83,47.83,38850.7004200758,30.6244,30.6564,30.5988,30.5988,38850.7004
2014-10-15 12:35:00,47.83,47.85,47.77,47.79,41232.35255310728,30.5988,30.6116,30.5605,30.5732,41232.3526
2014-10-15 12:40:00,47.79,47.81,47.64,47.66,68919.05859959807,30.5732,30.586,30.4773,30.4901,68919.0586
2014-10-15 12:45:00,47.66,47.79,47.64,47.75,44209.4177193966,30.4901,30.5732,30.4773,30.5477,44209.4177
2014-10-15 12:50:00,47.75,47.85,47.69,47.85,106578.93295315816,30.5477,30.6116,30.5093,30.6116,106578.933
2014-10-15 12:55:00,47.86,47.87,47.73,47.79,53289.46647657907,30.618,30.6244,30.5349,30.5732,53289.4665
2014-10-15 13:00:00,47.78,47.81,47.68,47.79,42572.03187793747,30.5669,30.586,30.5029,30.5732,42572.0319
2014-10-15 13:05:00,47.78,47.92,47.76,47.89,49716.98827703187,30.5669,30.6564,30.5541,30.6372,49716.9883
2014-10-15 13:10:00,47.88,47.9,47.8,47.8,73831.21612397548,30.6308,30.6436,30.5796,30.5796,73831.2161
2014-10-15 13:15:00,47.8,47.81,47.7,47.72,93926.40599642848,30.5796,30.586,30.5157,30.5285,93926.406
2014-10-15 13:20:00,47.72,47.72,47.52,47.52,72640.39005745974,30.5285,30.5285,30.4005,30.4005,72640.3901
2014-10-15 13:25:00,47.53,47.58,47.4,47.48,141559.4486570578,30.4069,30.4389,30.3237,30.3749,141559.4487
2014-10-15 13:30:00,47.47,47.67,47.46,47.66,54926.8523180382,30.3685,30.4965,30.3621,30.4901,54926.8523
2014-10-15 13:35:00,47.66,47.67,47.5,47.66,69663.3248911704,30.4901,30.4965,30.3877,30.4901,69663.3249
2014-10-15 13:40:00,47.66,47.72,47.6,47.66,73533.50960734654,30.4901,30.5285,30.4517,30.4901,73533.5096
2014-10-15 13:45:00,47.66,47.81,47.61,47.79,43465.15142782427,30.4901,30.586,30.4581,30.5732,43465.1514
2014-10-15 13:50:00,47.79,47.92,47.76,47.91,130990.86731673068,30.5732,30.6564,30.5541,30.65,130990.8673
2014-10-15 13:55:00,47.91,47.92,47.78,47.79,103750.72104518328,30.65,30.6564,30.5669,30.5732,103750.721
2014-10-15 14:00:00,47.79,47.81,47.65,47.65,82315.85184790008,30.5732,30.586,30.4837,30.4837,82315.8518
2014-10-15 14:05:00,47.64,47.81,47.63,47.75,47781.8959189438,30.4773,30.586,30.4709,30.5477,47781.8959
2014-10-15 14:10:00,47.75,47.83,47.74,47.83,41381.205811421736,30.5477,30.5988,30.5413,30.5988,41381.2058
2014-10-15 14:15:00,47.82,48.03,47.81,47.97,92586.72667159828,30.5924,30.7268,30.586,30.6884,92586.7267
2014-10-15 14:20:00,47.94,47.99,47.76,47.76,152425.73651401387,30.6692,30.7012,30.5541,30.5541,152425.7365
2014-10-15 14:25:00,47.77,47.8,47.62,47.68,84250.94420598814,30.5605,30.5796,30.4645,30.5029,84250.9442
2014-10-15 14:30:00,47.69,47.82,47.64,47.79,65048.87388342194,30.5093,30.5924,30.4773,30.5732,65048.8739
2014-10-15 14:35:00,47.79,47.9,47.79,47.9,59987.86310073007,30.5732,30.6436,30.5732,30.6436,59987.8631
2014-10-15 14:40:00,47.92,47.97,47.82,47.87,87823.42240553534,30.6564,30.6884,30.5924,30.6244,87823.4224
2014-10-15 14:45:00,47.87,47.95,47.83,47.93,97498.88419597568,30.6244,30.6756,30.5988,30.6628,97498.8842
2014-10-15 14:50:00,47.93,48.09,47.93,48.03,70556.4444410572,30.6628,30.7652,30.6628,30.7268,70556.4444
2014-10-15 14:55:00,48.04,48.04,47.93,47.98,59690.15658410114,30.7332,30.7332,30.6628,30.6948,59690.1566
2014-10-15 15:00:00,47.99,48.01,47.93,47.97,67281.67275813894,30.7012,30.714,30.6628,30.6884,67281.6728
2014-10-15 15:05:00,47.96,48.13,47.93,48.11,123548.20440100734,30.682,30.7908,30.6628,30.778,123548.2044
2014-10-15 15:10:00,48.09,48.27,48.09,48.21,250668.88700156187,30.7652,30.8803,30.7652,30.8419,250668.887
2014-10-15 15:15:00,48.21,48.21,47.85,47.93,139922.06281559868,30.8419,30.8419,30.6116,30.6628,139922.0628
2014-10-15 15:20:00,47.94,47.99,47.83,47.95,65346.58040005087,30.6692,30.7012,30.5988,30.6756,65346.5804
2014-10-15 15:25:00,47.95,48.3,47.95,48.28,97052.32442103227,30.6756,30.8995,30.6756,30.8867,97052.3244
2014-10-15 15:30:00,48.27,48.4,48.2,48.23,111193.3839609066,30.8803,30.9635,30.8355,30.8547,111193.384
2014-10-15 15:35:00,48.25,48.48,48.19,48.38,155551.6549386177,30.8675,31.0147,30.8291,30.9507,155551.6549
2014-10-15 15:40:00,48.38,48.61,48.34,48.6,223726.44724664345,30.9507,31.0978,30.9251,31.0914,223726.4472
2014-10-15 15:45:00,48.6,48.64,48.32,48.36,332687.03233283304,31.0914,31.117,30.9123,30.9379,332687.0323
2014-10-15 15:50:00,48.35,48.46,48.28,48.46,254836.77823436697,30.9315,31.0019,30.8867,31.0019,254836.7782
2014-10-15 15:55:00,48.44,48.52,48.3,48.3,705564.4444105721,30.9891,31.0403,30.8995,30.8995,705564.4444
2014-10-16 09:30:00,48.22,48.54,47.84,48.13,151681.47022244154,30.8483,31.0531,30.6052,30.7908,151681.4702
2014-10-16 09:35:00,48.23,48.59,48.13,48.36,155998.2147135611,30.8547,31.085,30.7908,30.9379,155998.2147
2014-10-16 09:40:00,48.4,48.85,48.32,48.71,274783.1148485055,30.9635,31.2514,30.9123,31.1618,274783.1148
2014-10-16 09:45:00,48.74,48.93,48.67,48.88,237123.2404949454,31.181,31.3026,31.1362,31.2706,237123.2405
2014-10-16 09:50:00,48.84,48.95,48.64,48.89,136349.5846160515,31.245,31.3153,31.117,31.277,136349.5846
2014-10-16 09:55:00,48.89,49.1,48.71,48.97,102262.1884620386,31.277,31.4113,31.1618,31.3281,102262.1885
2014-10-16 10:00:00,48.98,49.02,48.71,48.75,74128.9226406044,31.3345,31.3601,31.1618,31.1874,74128.9226
2014-10-16 10:05:00,48.76,48.89,48.69,48.85,101517.92217046628,31.1938,31.277,31.149,31.2514,101517.9222
2014-10-16 10:10:00,48.84,48.84,48.69,48.74,106132.37317821474,31.245,31.245,31.149,31.181,106132.3732
2014-10-16 10:15:00,48.71,48.83,48.62,48.83,122506.23159280609,31.1618,31.2386,31.1042,31.2386,122506.2316
2014-10-16 10:20:00,48.83,49.25,48.71,48.9,110597.97092764874,31.2386,31.5073,31.1618,31.2834,110597.9709
2014-10-16 10:25:00,48.93,48.95,48.67,48.82,196337.44771678155,31.3026,31.3153,31.1362,31.2322,196337.4477
2014-10-16 10:30:00,48.82,48.86,48.8,48.84,66835.11298319553,31.2322,31.2578,31.2194,31.245,66835.113
2014-10-16 10:35:00,48.84,48.91,48.77,48.8,106281.2264365292,31.245,31.2898,31.2002,31.2194,106281.2264
2014-10-16 10:40:00,48.79,48.83,48.63,48.83,158082.1603299636,31.213,31.2386,31.1106,31.2386,158082.1603
2014-10-16 10:45:00,48.83,49.19,48.83,49.15,102708.748236982,31.2386,31.4689,31.2386,31.4433,102708.7482
2014-10-16 10:50:00,49.14,49.26,49.0,49.04,72342.68354083081,31.4369,31.5137,31.3473,31.3729,72342.6835
2014-10-16 10:55:00,49.05,49.09,48.98,49.01,66686.25972488108,31.3793,31.4049,31.3345,31.3537,66686.2597
2014-10-16 11:00:00,48.99,49.05,48.87,48.87,80083.05297318308,31.3409,31.3793,31.2642,31.2642,80083.053
2014-10-16 11:05:00,48.86,48.92,48.73,48.85,69812.17814948487,31.2578,31.2962,31.1746,31.2514,69812.1781
2014-10-16 11:10:00,48.85,49.01,48.83,48.96,88716.54195542214,31.2514,31.3537,31.2386,31.3217,88716.542
2014-10-16 11:15:00,48.97,49.18,48.96,49.1,96754.61790440336,31.3281,31.4625,31.3217,31.4113,96754.6179
2014-10-16 11:20:00,49.1,49.47,49.08,49.37,118189.48710168654,31.4113,31.648,31.3985,31.584,118189.4871
2014-10-16 11:25:00,49.36,49.62,49.35,49.58,130246.60102515836,31.5776,31.744,31.5712,31.7184,130246.601
2014-10-16 11:30:00,49.59,49.75,49.57,49.66,212562.4528730584,31.7248,31.8271,31.712,31.7696,212562.4529
2014-10-16 11:35:00,49.66,49.71,49.55,49.55,142899.127981888,31.7696,31.8016,31.6992,31.6992,142899.128
2014-10-16 11:40:00,49.56,49.65,49.54,49.64,82315.85184790008,31.7056,31.7632,31.6928,31.7568,82315.8518
2014-10-16 11:45:00,49.63,49.81,49.63,49.8,174604.8720028694,31.7504,31.8655,31.7504,31.8591,174604.872
2014-10-16 11:50:00,49.81,49.81,49.67,49.69,177433.0839108443,31.8655,31.8655,31.776,31.7888,177433.0839
2014-10-16 11:55:00,49.69,49.75,49.66,49.71,188448.2250261148,31.7888,31.8271,31.7696,31.8016,188448.225
2014-10-16 12:00:00,49.71,49.73,49.64,49.65,171925.513353209,31.8016,31.8143,31.7568,31.7632,171925.5134
2014-10-16 12:05:00,49.66,49.71,49.66,49.69,167459.915603775,31.7696,31.8016,31.7696,31.7888,167459.9156
2014-10-16 12:10:00,49.69,49.75,49.66,49.74,114765.8621604538,31.7888,31.8271,31.7696,31.8207,114765.8622
2014-10-16 12:15:00,49.74,49.84,49.7,49.79,104197.28082012667,31.8207,31.8847,31.7952,31.8527,104197.2808
2014-10-16 12:20:00,49.81,49.9,49.79,49.89,77552.54758183713,31.8655,31.9231,31.8527,31.9167,77552.5476
2014-10-16 12:25:00,49.89,49.9,49.73,49.76,63560.34130027727,31.9167,31.9231,31.8143,31.8335,63560.3413
2014-10-16 12:30:00,49.76,49.78,49.71,49.74,78445.66713172394,31.8335,31.8463,31.8016,31.8207,78445.6671
2014-10-16 12:35:00,49.74,49.78,49.7,49.77,91395.90060508254,31.8207,31.8463,31.7952,31.8399,91395.9006
2014-10-16 12:40:00,49.77,49.83,49.73,49.74,59987.86310073007,31.8399,31.8783,31.8143,31.8207,59987.8631
2014-10-16 12:45:00,49.73,49.83,49.73,49.81,51800.933893434405,31.8143,31.8783,31.8143,31.8655,51800.9339
2014-10-16 12:50:00,49.81,49.89,49.79,49.82,36022.488512100936,31.8655,31.9167,31.8527,31.8719,36022.4885
2014-10-16 12:55:00,49.82,49.89,49.81,49.83,48823.86872714507,31.8719,31.9167,31.8655,31.8783,48823.8687
2014-10-16 13:00:00,49.83,49.94,49.83,49.85,46888.77636905701,31.8783,31.9487,31.8783,31.8911,46888.7764
2014-10-16 13:05:00,49.86,49.87,49.71,49.85,100773.65587889394,31.8975,31.9039,31.8016,31.8911,100773.6559
2014-10-16 13:10:00,49.85,49.94,49.83,49.9,64006.901075220674,31.8911,31.9487,31.8783,31.9231,64006.9011
2014-10-16 13:15:00,49.89,49.97,49.88,49.97,71003.00421600061,31.9167,31.9679,31.9103,31.9679,71003.0042
2014-10-16 13:20:00,49.96,50.04,49.92,50.01,57903.91748432754,31.9615,32.0127,31.9359,31.9935,57903.9175
2014-10-16 13:25:00,50.0,50.08,49.97,49.97,41381.205811421736,31.9871,32.0383,31.9679,31.9679,41381.2058
2014-10-16 13:30:00,49.96,50.02,49.94,49.95,66835.11298319553,31.9615,31.9999,31.9487,31.9551,66835.113
2014-10-16 13:35:00,49.96,50.03,49.93,49.97,91247.04734676809,31.9615,32.0063,31.9423,31.9679,91247.0473
2014-10-16 13:40:00,49.97,50.01,49.95,49.99,46739.92311074254,31.9679,31.9935,31.9551,31.9807,46739.9231
2014-10-16 13:45:00,49.99,50.04,49.96,50.0,63560.34130027727,31.9807,32.0127,31.9615,31.9871,63560.3413
2014-10-16 13:50:00,50.0,50.0,49.84,49.94,97052.32442103227,31.9871,31.9871,31.8847,31.9487,97052.3244
2014-10-16 13:55:00,49.95,49.95,49.86,49.89,106281.2264365292,31.9551,31.9551,31.8975,31.9167,106281.2264
2014-10-16 14:00:00,49.89,50.0,49.85,50.0,94075.25925474294,31.9167,31.9871,31.8911,31.9871,94075.2593
2014-10-16 14:05:00,50.0,50.05,49.91,49.96,83953.2376893592,31.9871,32.0191,31.9295,31.9615,83953.2377
2014-10-16 14:10:00,49.97,50.0,49.91,49.94,68472.49882465467,31.9679,31.9871,31.9295,31.9487,68472.4988
2014-10-16 14:15:00,49.93,49.99,49.91,49.97,125036.736984152,31.9423,31.9807,31.9295,31.9679,125036.737
2014-10-16 14:20:00,49.97,49.98,49.85,49.96,104941.547111699,31.9679,31.9743,31.8911,31.9615,104941.5471
2014-10-16 14:25:00,49.95,50.05,49.94,49.98,78296.81387340947,31.9551,32.0191,31.9487,31.9743,78296.8139
2014-10-16 14:30:00,49.98,50.04,49.93,49.96,70258.73792442828,31.9743,32.0127,31.9423,31.9615,70258.7379
2014-10-16 14:35:00,49.98,49.98,49.93,49.98,64453.46085016407,31.9743,31.9743,31.9423,31.9743,64453.4609
2014-10-16 14:40:00,49.98,49.98,49.92,49.94,77701.4008401516,31.9743,31.9743,31.9359,31.9487,77701.4008
2014-10-16 14:45:00,49.94,49.97,49.91,49.91,152425.73651401387,31.9487,31.9679,31.9295,31.9295,152425.7365
2014-10-16 14:50:00,49.92,49.99,49.91,49.94,143494.5410151459,31.9359,31.9807,31.9295,31.9487,143494.541
2014-10-16 14:55:00,49.94,50.0,49.91,49.91,78743.37364835288,31.9487,31.9871,31.9295,31.9295,78743.3736
2014-10-16 15:00:00,49.91,49.99,49.79,49.79,129055.7749586426,31.9295,31.9807,31.8527,31.8527,129055.775
2014-10-16 15:05:00,49.79,49.84,49.75,49.79,84102.09094767367,31.8527,31.8847,31.8271,31.8527,84102.0909
2014-10-16 15:10:00,49.78,49.9,49.73,49.87,87079.156113963,31.8463,31.9231,31.8143,31.9039,87079.1561
2014-10-16 15:15:00,49.89,49.92,49.79,49.81,85144.06375587494,31.9167,31.9359,31.8527,31.8655,85144.0638
2014-10-16 15:20:00,49.81,49.94,49.79,49.9,73682.36286566101,31.8655,31.9487,31.8527,31.9231,73682.3629
2014-10-16 15:25:00,49.89,49.91,49.8,49.86,71003.00421600061,31.9167,31.9295,31.8591,31.8975,71003.0042
2014-10-16 15:30:00,49.85,49.87,49.79,49.85,110151.41115270536,31.8911,31.9039,31.8527,31.8911,110151.4112
2014-10-16 15:35:00,49.85,49.88,49.74,49.77,171181.24706163668,31.8911,31.9103,31.8207,31.8399,171181.2471
2014-10-16 15:40:00,49.77,49.81,49.75,49.81,159719.54617142276,31.8399,31.8655,31.8271,31.8655,159719.5462
2014-10-16 15:45:00,49.82,49.87,49.79,49.79,200951.89872453,31.8719,31.9039,31.8527,31.8527,200951.8987
2014-10-16 15:50:00,49.8,49.93,49.8,49.83,192913.8227755488,31.8591,31.9423,31.8591,31.8783,192913.8228
2014-10-16 15:55:00,49.83,49.91,49.81,49.84,459807.7149333876,31.8783,31.9295,31.8655,31.8847,459807.7149
2014-10-17 09:30:00,50.39,50.59,50.33,50.43,438075.1392194754,32.2366,32.3645,32.1982,32.2622,438075.1392
2014-10-17 09:35:00,50.43,50.45,50.29,50.43,65793.14017499427,32.2622,32.275,32.1726,32.2622,65793.1402
2014-10-17 09:40:00,50.43,50.43,50.19,50.28,59392.45006747221,32.2622,32.2622,32.1086,32.1662,59392.4501
2014-10-17 09:45:00,50.29,50.31,50.13,50.16,56266.5316428684,32.1726,32.1854,32.0702,32.0894,56266.5316
2014-10-17 09:50:00,50.16,50.28,50.16,50.22,22030.28223054107,32.0894,32.1662,32.0894,32.1278,22030.2822
2014-10-17 09:55:00,50.21,50.29,50.19,50.24,53884.87950983694,32.1214,32.1726,32.1086,32.1406,53884.8795
2014-10-17 10:00:00,50.21,50.39,50.14,50.38,81273.8790396988,32.1214,32.2366,32.0766,32.2302,81273.879
2014-10-17 10:05:00,50.38,50.41,50.3,50.31,36171.341770415405,32.2302,32.2494,32.179,32.1854,36171.3418
2014-10-17 10:10:00,50.31,50.46,50.31,50.46,40934.646036478334,32.1854,32.2814,32.1854,32.2814,40934.646
2014-10-17 10:15:00,50.45,50.53,50.44,50.45,71747.27050757295,32.275,32.3261,32.2686,32.275,71747.2705
2014-10-17 10:20:00,50.45,50.45,50.35,50.39,73980.06938228993,32.275,32.275,32.211,32.2366,73980.0694
2014-10-17 10:25:00,50.39,50.55,50.38,50.54,72044.97702420187,32.2366,32.3389,32.2302,32.3325,72044.977
2014-10-17 10:30:00,50.55,50.59,50.49,50.53,82018.14533127114,32.3389,32.3645,32.3006,32.3261,82018.1453
2014-10-17 10:35:00,50.54,50.68,50.47,50.47,176391.11110264302,32.3325,32.4221,32.2878,32.2878,176391.1111
2014-10-17 10:40:00,50.47,50.54,50.43,50.48,58648.18377589987,32.2878,32.3325,32.2622,32.2942,58648.1838
2014-10-17 10:45:00,50.49,50.5,50.37,50.37,147960.13876457987,32.3006,32.3069,32.2238,32.2238,147960.1388
2014-10-17 10:50:00,50.37,50.46,50.32,50.45,68919.05859959807,32.2238,32.2814,32.1918,32.275,68919.0586
2014-10-17 10:55:00,50.45,50.47,50.42,50.45,73980.06938228993,32.275,32.2878,32.2558,32.275,73980.0694
2014-10-17 11:00:00,50.45,50.49,50.41,50.48,51205.52086017654,32.275,32.3006,32.2494,32.2942,51205.5209
2014-10-17 11:05:00,50.48,50.5,50.39,50.49,68174.79230802575,32.2942,32.3069,32.2366,32.3006,68174.7923
2014-10-17 11:10:00,50.49,50.59,50.49,50.55,44358.27097771107,32.3006,32.3645,32.3006,32.3389,44358.271
2014-10-17 11:15:00,50.55,50.61,50.54,50.59,36320.19502872987,32.3389,32.3773,32.3325,32.3645,36320.195
2014-10-17 11:20:00,50.6,50.63,50.54,50.54,35873.63525378647,32.3709,32.3901,32.3325,32.3325,35873.6353
2014-10-17 11:25:00,50.55,50.59,50.53,50.54,33640.83637906947,32.3389,32.3645,32.3261,32.3325,33640.8364
2014-10-17 11:30:00,50.55,50.65,50.49,50.64,67430.52601645341,32.3389,32.4029,32.3006,32.3965,67430.526
2014-10-17 11:35:00,50.64,50.71,50.61,50.71,47930.74917725827,32.3965,32.4413,32.3773,32.4413,47930.7492
2014-10-17 11:40:00,50.71,50.71,50.65,50.67,64304.607591849606,32.4413,32.4413,32.4029,32.4157,64304.6076
2014-10-17 11:45:00,50.67,50.71,50.65,50.65,48972.72198545954,32.4157,32.4413,32.4029,32.4029,48972.722
2014-10-17 11:50:00,50.66,50.68,50.65,50.65,44209.4177193966,32.4093,32.4221,32.4029,32.4029,44209.4177
2014-10-17 11:55:00,50.65,50.65,50.51,50.52,35873.63525378647,32.4029,32.4029,32.3133,32.3197,35873.6353
2014-10-17 12:00:00,50.53,50.56,50.51,50.53,47335.3361440004,32.3261,32.3453,32.3133,32.3261,47335.3361
2014-10-17 12:05:00,50.53,50.58,50.53,50.55,34236.249412327335,32.3261,32.3581,32.3261,32.3389,34236.2494
2014-10-17 12:10:00,50.54,50.55,50.41,50.51,63411.4880419628,32.3325,32.3389,32.2494,32.3133,63411.488
2014-10-17 12:15:00,50.51,50.51,50.3,50.31,41827.76558636514,32.3133,32.3133,32.179,32.1854,41827.7656
2014-10-17 12:20:00,50.31,50.43,50.31,50.39,30514.91795446567,32.1854,32.2622,32.1854,32.2366,30514.918
2014-10-17 12:25:00,50.4,50.47,50.4,50.46,21583.722455597668,32.243,32.2878,32.243,32.2814,21583.7225
2014-10-17 12:30:00,50.46,50.51,50.43,50.43,28133.2658214342,32.2814,32.3133,32.2622,32.2622,28133.2658
2014-10-17 12:35:00,50.44,50.51,50.44,50.49,17564.68448110707,32.2686,32.3133,32.2686,32.3006,17564.6845
2014-10-17 12:40:00,50.48,50.48,50.41,50.41,25751.613688402736,32.2942,32.2942,32.2494,32.2494,25751.6137
2014-10-17 12:45:00,50.42,50.45,50.38,50.4,27835.55930480527,32.2558,32.275,32.2302,32.243,27835.5593
2014-10-17 12:50:00,50.39,50.39,50.3,50.35,36022.488512100936,32.2366,32.2366,32.179,32.211,36022.4885
2014-10-17 12:55:00,50.36,50.44,50.36,50.39,17118.124706163668,32.2174,32.2686,32.2174,32.2366,17118.1247
2014-10-17 13:00:00,50.41,50.47,50.4,50.41,20244.04313076747,32.2494,32.2878,32.243,32.2494,20244.0431
2014-10-17 13:05:00,50.4,50.4,50.29,50.32,27984.41256311973,32.243,32.243,32.1726,32.1918,27984.4126
2014-10-17 13:10:00,50.3,50.33,50.26,50.3,55075.70557635267,32.179,32.1982,32.1534,32.179,55075.7056
2014-10-17 13:15:00,50.3,50.4,50.28,50.39,26793.586496604003,32.179,32.243,32.1662,32.2366,26793.5865
2014-10-17 13:20:00,50.39,50.39,50.3,50.32,39297.2601950192,32.2366,32.2366,32.179,32.1918,39297.2602
2014-10-17 13:25:00,50.33,50.37,50.32,50.32,23221.1082970568,32.1982,32.2238,32.1918,32.1918,23221.1083
2014-10-17 13:30:00,50.31,50.32,50.24,50.3,34087.39615401287,32.1854,32.1918,32.1406,32.179,34087.3962
2014-10-17 13:35:00,50.29,50.4,50.26,50.35,48823.86872714507,32.1726,32.243,32.1534,32.211,48823.8687
2014-10-17 13:40:00,50.34,50.34,50.21,50.31,65346.58040005087,32.2046,32.2046,32.1214,32.1854,65346.5804
2014-10-17 13:45:00,50.3,50.32,50.21,50.22,32896.57008749714,32.179,32.1918,32.1214,32.1278,32896.5701
2014-10-17 13:50:00,50.22,50.24,50.18,50.22,45846.80356085574,32.1278,32.1406,32.1022,32.1278,45846.8036
2014-10-17 13:55:00,50.22,50.22,50.11,50.17,33194.27660412607,32.1278,32.1278,32.0574,32.0958,33194.2766
2014-10-17 14:00:00,50.16,50.16,50.04,50.06,63113.78152533387,32.0894,32.0894,32.0127,32.0255,63113.7815
2014-10-17 14:05:00,50.06,50.07,49.87,49.94,69216.765116227,32.0255,32.0319,31.9039,31.9487,69216.7651
2014-10-17 14:10:00,49.95,50.07,49.91,50.02,39446.11345333367,31.9551,32.0319,31.9295,31.9999,39446.1135
2014-10-17 14:15:00,50.03,50.04,49.96,49.96,36022.488512100936,32.0063,32.0127,31.9615,31.9615,36022.4885
2014-10-17 14:20:00,49.96,50.03,49.94,50.03,42720.885136251934,31.9615,32.0063,31.9487,32.0063,42720.8851
2014-10-17 14:25:00,50.03,50.06,49.96,50.02,39446.11345333367,32.0063,32.0255,31.9615,31.9999,39446.1135
2014-10-17 14:30:00,50.03,50.12,50.01,50.08,36171.341770415405,32.0063,32.0638,31.9935,32.0383,36171.3418
2014-10-17 14:35:00,50.09,50.1,50.01,50.04,47633.04266062934,32.0447,32.0511,31.9935,32.0127,47633.0427
2014-10-17 14:40:00,50.06,50.14,50.05,50.14,35873.63525378647,32.0255,32.0766,32.0191,32.0766,35873.6353
2014-10-17 14:45:00,50.14,50.16,50.1,50.15,53736.02625152247,32.0766,32.0894,32.0511,32.083,53736.0263
2014-10-17 14:50:00,50.14,50.16,50.09,50.11,43614.00468613874,32.0766,32.0894,32.0447,32.0574,43614.0047
2014-10-17 14:55:00,50.11,50.14,50.07,50.14,41976.6188446796,32.0574,32.0766,32.0319,32.0766,41976.6188
2014-10-17 15:00:00,50.14,50.14,49.97,50.0,79189.93342329627,32.0766,32.0766,31.9679,31.9871,79189.9334
2014-10-17 15:05:00,50.0,50.18,50.0,50.14,90205.0745385668,31.9871,32.1022,31.9871,32.0766,90205.0745
2014-10-17 15:10:00,50.14,50.3,50.14,50.3,68621.35208296914,32.0766,32.179,32.0766,32.179,68621.3521
2014-10-17 15:15:00,50.3,50.32,50.24,50.26,57010.797934440736,32.179,32.1918,32.1406,32.1534,57010.7979
2014-10-17 15:20:00,50.26,50.3,50.24,50.27,54629.14580140927,32.1534,32.179,32.1406,32.1598,54629.1458
2014-10-17 15:25:00,50.27,50.29,50.24,50.28,74128.9226406044,32.1598,32.1726,32.1406,32.1662,74128.9226
2014-10-17 15:30:00,50.28,50.37,50.26,50.28,94521.81902968636,32.1662,32.2238,32.1534,32.1662,94521.819
2014-10-17 15:35:00,50.28,50.34,50.24,50.28,99136.2700374348,32.1662,32.2046,32.1406,32.1662,99136.27
2014-10-17 15:40:00,50.29,50.4,50.28,50.39,98243.150487548,32.1726,32.243,32.1662,32.2366,98243.1505
2014-10-17 15:45:00,50.38,50.41,50.29,50.3,156593.62774681894,32.2302,32.2494,32.1726,32.179,156593.6277
2014-10-17 15:50:00,50.3,50.3,50.21,50.25,169246.1547035486,32.179,32.179,32.1214,32.147,169246.1547
2014-10-17 15:55:00,50.25,50.34,50.24,50.24,309912.4838107196,32.147,32.2046,32.1406,32.1406,309912.4838
2014-10-20 09:30:00,50.14,50.24,49.96,50.2,56266.5316428684,32.0766,32.1406,31.9615,32.115,56266.5316
2014-10-20 09:35:00,50.2,50.25,50.13,50.16,22625.69526379893,32.115,32.147,32.0702,32.0894,22625.6953
2014-10-20 09:40:00,50.16,50.17,50.12,50.15,24263.08110525807,32.0894,32.0958,32.0638,32.083,24263.0811
2014-10-20 09:45:00,50.14,50.16,50.05,50.06,43762.8579444532,32.0766,32.0894,32.0191,32.0255,43762.8579
2014-10-20 09:50:00,50.06,50.08,49.93,49.93,43167.444911195336,32.0255,32.0383,31.9423,31.9423,43167.4449
2014-10-20 09:55:00,49.91,50.11,49.91,50.07,63262.63478364834,31.9295,32.0574,31.9295,32.0319,63262.6348
2014-10-20 10:00:00,50.09,50.19,50.06,50.14,58052.770742642,32.0447,32.1086,32.0255,32.0766,58052.7707
2014-10-20 10:05:00,50.14,50.19,50.05,50.09,28877.53211300653,32.0766,32.1086,32.0191,32.0447,28877.5321
2014-10-20 10:10:00,50.08,50.18,50.08,50.12,18308.9507726794,32.0383,32.1022,32.0383,32.0638,18308.9508
2014-10-20 10:15:00,50.13,50.18,50.1,50.15,27537.852788176337,32.0702,32.1022,32.0511,32.083,27537.8528
2014-10-20 10:20:00,50.14,50.32,50.13,50.32,45251.39052759787,32.0766,32.1918,32.0702,32.1918,45251.3905
2014-10-20 10:25:00,50.32,50.32,50.22,50.24,21583.722455597668,32.1918,32.1918,32.1278,32.1406,21583.7225
2014-10-20 10:30:00,50.25,50.26,50.18,50.19,18904.363805937268,32.147,32.1534,32.1022,32.1086,18904.3638
2014-10-20 10:35:00,50.19,50.26,50.16,50.21,47037.62962737147,32.1086,32.1534,32.0894,32.1214,47037.6296
2014-10-20 10:40:00,50.21,50.25,50.18,50.25,78445.66713172394,32.1214,32.147,32.1022,32.147,78445.6671
2014-10-20 10:45:00,50.25,50.27,50.18,50.21,67281.67275813894,32.147,32.1598,32.1022,32.1214,67281.6728
2014-10-20 10:50:00,50.2,50.2,50.13,50.16,57903.91748432754,32.115,32.115,32.0702,32.0894,57903.9175
2014-10-20 10:55:00,50.15,50.2,50.12,50.14,34385.102670641805,32.083,32.115,32.0638,32.0766,34385.1027
2014-10-20 11:00:00,50.14,50.16,50.1,50.12,38404.1406451324,32.0766,32.0894,32.0511,32.0638,38404.1406
2014-10-20 11:05:00,50.12,50.22,50.11,50.21,40041.52648659154,32.0638,32.1278,32.0574,32.1214,40041.5265
2014-10-20 11:10:00,50.21,50.24,50.13,50.21,26793.586496604003,32.1214,32.1406,32.0702,32.1214,26793.5865
2014-10-20 11:15:00,50.2,50.26,50.2,50.24,25305.05391345933,32.115,32.1534,32.115,32.1406,25305.0539
2014-10-20 11:20:00,50.22,50.26,50.19,50.26,18606.657289308336,32.1278,32.1534,32.1086,32.1534,18606.6573
2014-10-20 11:25:00,50.26,50.26,50.1,50.12,48972.72198545954,32.1534,32.1534,32.0511,32.0638,48972.722
2014-10-20 11:30:00,50.11,50.11,50.06,50.07,32003.450537610337,32.0574,32.0574,32.0255,32.0319,32003.4505
2014-10-20 11:35:00,50.08,50.08,50.02,50.04,30663.77121278013,32.0383,32.0383,31.9999,32.0127,30663.7712
2014-10-20 11:40:00,50.04,50.07,50.02,50.06,20392.896389081936,32.0127,32.0319,31.9999,32.0255,20392.8964
2014-10-20 11:45:00,50.06,50.06,50.02,50.04,53438.319734893535,32.0255,32.0255,31.9999,32.0127,53438.3197
2014-10-20 11:50:00,50.05,50.05,49.98,50.0,65346.58040005087,32.0191,32.0191,31.9743,31.9871,65346.5804
2014-10-20 11:55:00,49.99,50.03,49.97,50.0,21881.4289722266,31.9807,32.0063,31.9679,31.9871,21881.429
2014-10-20 12:00:00,50.0,50.02,49.98,49.98,74873.18893217674,31.9871,31.9999,31.9743,31.9743,74873.1889
2014-10-20 12:05:00,49.98,50.01,49.96,49.96,41083.4992947928,31.9743,31.9935,31.9615,31.9615,41083.4993
2014-10-20 12:10:00,49.96,49.99,49.91,49.91,89758.5147636234,31.9615,31.9807,31.9295,31.9295,89758.5148
2014-10-20 12:15:00,49.91,49.92,49.88,49.89,56415.38490118287,31.9295,31.9359,31.9103,31.9167,56415.3849
2014-10-20 12:20:00,49.89,49.94,49.89,49.92,65941.99343330874,31.9167,31.9487,31.9167,31.9359,65941.9934
2014-10-20 12:25:00,49.92,49.92,49.84,49.87,28728.67885469207,31.9359,31.9359,31.8847,31.9039,28728.6789
2014-10-20 12:30:00,49.85,49.86,49.77,49.84,69961.03140779934,31.8911,31.8975,31.8399,31.8847,69961.0314
2014-10-20 12:35:00,49.83,49.85,49.77,49.79,47930.74917725827,31.8783,31.8911,31.8399,31.8527,47930.7492
2014-10-20 12:40:00,49.79,49.82,49.75,49.77,43167.444911195336,31.8527,31.8719,31.8271,31.8399,43167.4449
2014-10-20 12:45:00,49.77,49.77,49.72,49.77,40190.379744906,31.8399,31.8399,31.8079,31.8399,40190.3797
2014-10-20 12:50:00,49.77,49.79,49.73,49.77,36766.75480367327,31.8399,31.8527,31.8143,31.8399,36766.7548
2014-10-20 12:55:00,49.76,49.77,49.71,49.72,31705.7440209814,31.8335,31.8399,31.8016,31.8079,31705.744
2014-10-20 13:00:00,49.73,49.75,49.72,49.75,22774.5485221134,31.8143,31.8271,31.8079,31.8271,22774.5485
2014-10-20 13:05:00,49.74,49.79,49.74,49.79,19053.21706425173,31.8207,31.8527,31.8207,31.8527,19053.2171
2014-10-20 13:10:00,49.8,49.87,49.79,49.87,86930.30285564854,31.8591,31.9039,31.8527,31.9039,86930.3029
2014-10-20 13:15:00,49.88,49.97,49.88,49.95,55819.97186792501,31.9103,31.9679,31.9103,31.9551,55819.9719
2014-10-20 13:20:00,49.94,49.98,49.94,49.95,18011.244256050468,31.9487,31.9743,31.9487,31.9551,18011.2443
2014-10-20 13:25:00,49.96,50.02,49.96,49.99,31854.59727929587,31.9615,31.9999,31.9615,31.9807,31854.5973
2014-10-20 13:30:00,49.99,49.99,49.94,49.97,22476.84200548447,31.9807,31.9807,31.9487,31.9679,22476.842
2014-10-20 13:35:00,49.97,50.03,49.96,50.03,39892.67322827707,31.9679,32.0063,31.9615,32.0063,39892.6732
2014-10-20 13:40:00,50.04,50.06,50.02,50.02,38255.28738681794,32.0127,32.0255,31.9999,31.9999,38255.2874
2014-10-20 13:45:00,50.03,50.06,50.01,50.02,36617.9015453588,32.0063,32.0255,31.9935,31.9999,36617.9015
2014-10-20 13:50:00,50.03,50.09,50.02,50.06,57755.06422601307,32.0063,32.0447,31.9999,32.0255,57755.0642
2014-10-20 13:55:00,50.07,50.12,50.07,50.1,36766.75480367327,32.0319,32.0638,32.0319,32.0511,36766.7548
2014-10-20 14:00:00,50.1,50.21,50.1,50.18,70258.73792442828,32.0511,32.1214,32.0511,32.1022,70258.7379
2014-10-20 14:05:00,50.19,50.26,50.18,50.25,64900.02062510747,32.1086,32.1534,32.1022,32.147,64900.0206
2014-10-20 14:10:00,50.24,50.24,50.2,50.21,39892.67322827707,32.1406,32.1406,32.115,32.1214,39892.6732
2014-10-20 14:15:00,50.21,50.22,50.14,50.14,28877.53211300653,32.1214,32.1278,32.0766,32.0766,28877.5321
2014-10-20 14:20:00,50.13,50.17,50.12,50.12,33789.68963738393,32.0702,32.0958,32.0638,32.0638,33789.6896
2014-10-20 14:25:00,50.12,50.14,50.1,50.11,26049.32020503167,32.0638,32.0766,32.0511,32.0574,26049.3202
2014-10-20 14:30:00,50.11,50.14,50.1,50.1,38106.43412850347,32.0574,32.0766,32.0511,32.0511,38106.4341
2014-10-20 14:35:00,50.1,50.1,50.09,50.1,24114.2278469436,32.0511,32.0511,32.0447,32.0511,24114.2278
2014-10-20 14:40:00,50.1,50.12,50.09,50.09,28579.825596377603,32.0511,32.0638,32.0447,32.0447,28579.8256
2014-10-20 14:45:00,50.1,50.12,50.08,50.09,32598.8635708682,32.0511,32.0638,32.0383,32.0447,32598.8636
2014-10-20 14:50:00,50.1,50.12,50.06,50.12,25007.3473968304,32.0511,32.0638,32.0255,32.0638,25007.3474
2014-10-20 14:55:00,50.12,50.12,50.08,50.09,34087.39615401287,32.0638,32.0638,32.0383,32.0447,34087.3962
2014-10-20 15:00:00,50.1,50.17,50.1,50.16,49121.575243774,32.0511,32.0958,32.0511,32.0894,49121.5752
2014-10-20 15:05:00,50.16,50.2,50.16,50.16,46591.06985242808,32.0894,32.115,32.0894,32.0894,46591.0699
2014-10-20 15:10:00,50.16,50.18,50.14,50.16,42423.178619623,32.0894,32.1022,32.0766,32.0894,42423.1786
2014-10-20 15:15:00,50.16,50.17,50.13,50.13,41232.35255310728,32.0894,32.0958,32.0702,32.0702,41232.3526
2014-10-20 15:20:00,50.13,50.13,50.07,50.1,60732.129392302406,32.0702,32.0702,32.0319,32.0511,60732.1294
2014-10-20 15:25:00,50.1,50.1,50.07,50.09,76957.13454857927,32.0511,32.0511,32.0319,32.0447,76957.1345
2014-10-20 15:30:00,50.08,50.18,50.08,50.18,72789.2433157742,32.0383,32.1022,32.0383,32.1022,72789.2433
2014-10-20 15:35:00,50.18,50.18,50.13,50.18,65644.2869166798,32.1022,32.1022,32.0702,32.1022,65644.2869
2014-10-20 15:40:00,50.18,50.19,50.14,50.18,100922.5091372084,32.1022,32.1086,32.0766,32.1022,100922.5091
2014-10-20 15:45:00,50.18,50.21,50.16,50.17,91842.46038002594,32.1022,32.1214,32.0894,32.0958,91842.4604
2014-10-20 15:50:00,50.18,50.22,50.16,50.22,92140.16689665488,32.1022,32.1278,32.0894,32.1278,92140.1669
2014-10-20 15:55:00,50.22,50.24,50.2,50.21,141112.8888821144,32.1278,32.1406,32.115,32.1214,141112.8889
2014-10-21 09:30:00,50.45,50.68,50.43,50.52,67877.0857913968,32.275,32.4221,32.2622,32.3197,67877.0858
2014-10-21 09:35:00,50.56,50.71,50.56,50.63,36766.75480367327,32.3453,32.4413,32.3453,32.3901,36766.7548
2014-10-21 09:40:00,50.65,50.66,50.51,50.57,46442.216594113605,32.4029,32.4093,32.3133,32.3517,46442.2166
2014-10-21 09:45:00,50.57,50.76,50.57,50.73,69216.765116227,32.3517,32.4733,32.3517,32.4541,69216.7651
2014-10-21 09:50:00,50.75,50.79,50.69,50.71,40339.23300322047,32.4669,32.4925,32.4285,32.4413,40339.233
2014-10-21 09:55:00,50.72,50.79,50.68,50.78,50312.40131028974,32.4477,32.4925,32.4221,32.4861,50312.4013
2014-10-21 10:00:00,50.78,50.84,50.73,50.78,39446.11345333367,32.4861,32.5245,32.4541,32.4861,39446.1135
2014-10-21 10:05:00,50.79,50.83,50.77,50.83,30812.6244710946,32.4925,32.5181,32.4797,32.5181,30812.6245
2014-10-21 10:10:00,50.82,50.86,50.8,50.84,29770.65166289333,32.5117,32.5373,32.4989,32.5245,29770.6517
2014-10-21 10:15:00,50.84,50.85,50.77,50.82,33640.83637906947,32.5245,32.5309,32.4797,32.5117,33640.8364
2014-10-21 10:20:00,50.82,50.86,50.8,50.84,42125.47210299407,32.5117,32.5373,32.4989,32.5245,42125.4721
2014-10-21 10:25:00,50.85,50.89,50.82,50.86,57308.50445106967,32.5309,32.5564,32.5117,32.5373,57308.5045
2014-10-21 10:30:00,50.86,50.93,50.86,50.92,33640.83637906947,32.5373,32.582,32.5373,32.5756,33640.8364
2014-10-21 10:35:00,50.93,50.93,50.88,50.91,23518.81481368573,32.582,32.582,32.55,32.5692,23518.8148
2014-10-21 10:40:00,50.91,50.98,50.9,50.98,42869.7383945664,32.5692,32.614,32.5628,32.614,42869.7384
2014-10-21 10:45:00,50.98,51.0,50.95,50.98,25602.76043008827,32.614,32.6268,32.5948,32.614,25602.7604
2014-10-21 10:50:00,50.98,50.98,50.94,50.97,21583.722455597668,32.614,32.614,32.5884,32.6076,21583.7225
2014-10-21 10:55:00,50.97,50.97,50.88,50.9,24114.2278469436,32.6076,32.6076,32.55,32.5628,24114.2278
2014-10-21 11:00:00,50.9,50.99,50.9,50.98,23369.96155537127,32.5628,32.6204,32.5628,32.614,23369.9616
2014-10-21 11:05:00,50.99,51.04,50.96,51.04,39446.11345333367,32.6204,32.6524,32.6012,32.6524,39446.1135
2014-10-21 11:10:00,51.04,51.04,50.98,50.98,30217.211437836737,32.6524,32.6524,32.614,32.614,30217.2114
2014-10-21 11:15:00,50.98,50.99,50.94,50.96,16373.858414591336,32.614,32.6204,32.5884,32.6012,16373.8584
2014-10-21 11:20:00,50.96,51.01,50.96,50.99,24411.93436357253,32.6012,32.6332,32.6012,32.6204,24411.9344
2014-10-21 11:25:00,51.0,51.0,50.98,50.98,32003.450537610337,32.6268,32.6268,32.614,32.614,32003.4505
2014-10-21 11:30:00,50.99,51.04,50.98,51.04,38255.28738681794,32.6204,32.6524,32.614,32.6524,38255.2874
2014-10-21 11:35:00,51.05,51.12,51.04,51.1,39594.966711648136,32.6588,32.7036,32.6524,32.6908,39594.9667
2014-10-21 11:40:00,51.09,51.14,51.09,51.1,23518.81481368573,32.6844,32.7164,32.6844,32.6908,23518.8148
2014-10-21 11:45:00,51.09,51.1,51.03,51.03,23221.1082970568,32.6844,32.6908,32.646,32.646,23221.1083
2014-10-21 11:50:00,51.03,51.05,51.02,51.02,29324.091887949937,32.646,32.6588,32.6396,32.6396,29324.0919
2014-10-21 11:55:00,51.04,51.12,51.03,51.09,35575.928737157534,32.6524,32.7036,32.646,32.6844,35575.9287
2014-10-21 12:00:00,51.08,51.17,51.08,51.17,39446.11345333367,32.678,32.7356,32.678,32.7356,39446.1135
2014-10-21 12:05:00,51.18,51.18,51.14,51.16,40488.08626153494,32.742,32.742,32.7164,32.7292,40488.0863
2014-10-21 12:10:00,51.16,51.22,51.16,51.21,36171.341770415405,32.7292,32.7676,32.7292,32.7612,36171.3418
2014-10-21 12:15:00,51.22,51.22,51.2,51.2,31556.89076266693,32.7676,32.7676,32.7548,32.7548,31556.8908
2014-10-21 12:20:00,51.2,51.22,51.19,51.2,43614.00468613874,32.7548,32.7676,32.7484,32.7548,43614.0047
2014-10-21 12:25:00,51.21,51.24,51.19,51.22,62220.661975447074,32.7612,32.7804,32.7484,32.7676,62220.662
2014-10-21 12:30:00,51.21,51.22,51.18,51.19,88418.8354387932,32.7612,32.7676,32.742,32.7484,88418.8354
2014-10-21 12:35:00,51.18,51.18,51.09,51.09,100178.24284563608,32.742,32.742,32.6844,32.6844,100178.2428
2014-10-21 12:40:00,51.1,51.12,51.06,51.07,54331.43928478034,32.6908,32.7036,32.6652,32.6716,54331.4393
2014-10-21 12:45:00,51.07,51.08,51.04,51.06,36320.19502872987,32.6716,32.678,32.6524,32.6652,36320.195
2014-10-21 12:50:00,51.06,51.06,51.02,51.02,23518.81481368573,32.6652,32.6652,32.6396,32.6396,23518.8148
2014-10-21 12:55:00,51.03,51.03,51.0,51.0,11163.994373585,32.646,32.646,32.6268,32.6268,11163.9944
2014-10-21 13:00:00,51.0,51.04,50.99,51.04,12801.380215044135,32.6268,32.6524,32.6204,32.6524,12801.3802
2014-10-21 13:05:00,51.04,51.05,50.99,50.99,25751.613688402736,32.6524,32.6588,32.6204,32.6204,25751.6137
2014-10-21 13:10:00,51.0,51.02,50.99,51.02,13099.086731673067,32.6268,32.6396,32.6204,32.6396,13099.0867
2014-10-21 13:15:00,51.02,51.03,51.01,51.02,18904.363805937268,32.6396,32.646,32.6332,32.6396,18904.3638
2014-10-21 13:20:00,51.02,51.03,50.97,50.98,27686.706046490803,32.6396,32.646,32.6076,32.614,27686.706
2014-10-21 13:25:00,50.98,51.04,50.98,51.04,25007.3473968304,32.614,32.6524,32.614,32.6524,25007.3474
2014-10-21 13:30:00,51.04,51.12,51.04,51.11,115956.68822696956,32.6524,32.7036,32.6524,32.6972,115956.6882
2014-10-21 13:35:00,51.11,51.12,51.09,51.09,66537.40646656661,32.6972,32.7036,32.6844,32.6844,66537.4065
2014-10-21 13:40:00,51.08,51.09,51.04,51.06,105834.6666615858,32.678,32.6844,32.6524,32.6652,105834.6667
2014-10-21 13:45:00,51.06,51.07,51.04,51.06,37362.167836931134,32.6652,32.6716,32.6524,32.6652,37362.1678
2014-10-21 13:50:00,51.06,51.07,51.05,51.06,82464.70510621455,32.6652,32.6716,32.6588,32.6652,82464.7051
2014-10-21 13:55:00,51.06,51.06,51.04,51.06,48675.01546883061,32.6652,32.6652,32.6524,32.6652,48675.0155
2014-10-21 14:00:00,51.06,51.09,51.04,51.08,57159.651192755206,32.6652,32.6844,32.6524,32.678,57159.6512
2014-10-21 14:05:00,51.08,51.12,51.07,51.1,105090.40037001348,32.678,32.7036,32.6716,32.6908,105090.4004
2014-10-21 14:10:00,51.1,51.1,51.04,51.06,96754.61790440336,32.6908,32.6908,32.6524,32.6652,96754.6179
2014-10-21 14:15:00,51.07,51.08,51.05,51.05,40041.52648659154,32.6716,32.678,32.6588,32.6588,40041.5265
2014-10-21 14:20:00,51.05,51.06,51.03,51.04,27537.852788176337,32.6588,32.6652,32.646,32.6524,27537.8528
2014-10-21 14:25:00,51.04,51.05,51.02,51.02,37511.0210952456,32.6524,32.6588,32.6396,32.6396,37511.0211
2014-10-21 14:30:00,51.02,51.06,51.02,51.04,70705.29769937167,32.6396,32.6652,32.6396,32.6524,70705.2977
2014-10-21 14:35:00,51.04,51.08,51.04,51.08,71449.563990944,32.6524,32.678,32.6524,32.678,71449.564
2014-10-21 14:40:00,51.08,51.1,51.08,51.1,54033.73276815141,32.678,32.6908,32.678,32.6908,54033.7328
2014-10-21 14:45:00,51.1,51.1,51.07,51.08,102559.89497866754,32.6908,32.6908,32.6716,32.678,102559.895
2014-10-21 14:50:00,51.08,51.08,51.06,51.08,50461.25456860421,32.678,32.678,32.6652,32.678,50461.2546
2014-10-21 14:55:00,51.08,51.09,51.06,51.06,43018.59165288088,32.678,32.6844,32.6652,32.6652,43018.5917
2014-10-21 15:00:00,51.07,51.12,51.06,51.12,56713.09141781181,32.6716,32.7036,32.6652,32.7036,56713.0914
2014-10-21 15:05:00,51.12,51.14,51.11,51.14,41976.6188446796,32.7036,32.7164,32.6972,32.7164,41976.6188
2014-10-21 15:10:00,51.14,51.21,51.14,51.2,57606.21096769861,32.7164,32.7612,32.7164,32.7548,57606.211
2014-10-21 15:15:00,51.2,51.2,51.17,51.2,89609.66150530895,32.7548,32.7548,32.7356,32.7548,89609.6615
2014-10-21 15:20:00,51.2,51.27,51.19,51.25,48526.16221051614,32.7548,32.7995,32.7484,32.7868,48526.1622
2014-10-21 15:25:00,51.25,51.29,51.22,51.29,51949.78715174888,32.7868,32.8123,32.7676,32.8123,51949.7872
2014-10-21 15:30:00,51.29,51.3,51.27,51.29,146918.16595637862,32.8123,32.8187,32.7995,32.8123,146918.166
2014-10-21 15:35:00,51.29,51.29,51.21,51.23,101517.92217046628,32.8123,32.8123,32.7612,32.774,101517.9222
2014-10-21 15:40:00,51.23,51.25,51.2,51.22,94819.52554631529,32.774,32.7868,32.7548,32.7676,94819.5255
2014-10-21 15:45:00,51.22,51.22,51.2,51.22,128311.50866707027,32.7676,32.7676,32.7548,32.7676,128311.5087
2014-10-21 15:50:00,51.22,51.22,51.17,51.2,131735.133608303,32.7676,32.7676,32.7356,32.7548,131735.1336
2014-10-21 15:55:00,51.2,51.22,51.17,51.22,235932.41442842968,32.7548,32.7676,32.7356,32.7676,235932.4144
2014-10-22 09:30:00,51.55,51.55,51.05,51.06,358289.7927629213,32.9787,32.9787,32.6588,32.6652,358289.7928
2014-10-22 09:35:00,51.07,51.07,50.9,50.9,53736.02625152247,32.6716,32.6716,32.5628,32.5628,53736.0263
2014-10-22 09:40:00,50.9,51.01,50.88,51.01,72640.39005745974,32.5628,32.6332,32.55,32.6332,72640.3901
2014-10-22 09:45:00,51.01,51.07,50.93,50.96,68323.6455663402,32.6332,32.6716,32.582,32.6012,68323.6456
2014-10-22 09:50:00,50.96,50.98,50.85,50.89,249329.2076767317,32.6012,32.614,32.5309,32.5564,249329.2077
2014-10-22 09:55:00,50.9,50.95,50.9,50.95,48972.72198545954,32.5628,32.5948,32.5628,32.5948,48972.722
2014-10-22 10:00:00,50.96,50.99,50.93,50.98,36617.9015453588,32.6012,32.6204,32.582,32.614,36617.9015
2014-10-22 10:05:00,50.98,50.99,50.92,50.94,51949.78715174888,32.614,32.6204,32.5756,32.5884,51949.7872
2014-10-22 10:10:00,50.92,50.93,50.87,50.87,28579.825596377603,32.5756,32.582,32.5437,32.5437,28579.8256
2014-10-22 10:15:00,50.87,50.9,50.82,50.9,36915.60806198774,32.5437,32.5628,32.5117,32.5628,36915.6081
2014-10-22 10:20:00,50.9,50.96,50.88,50.96,35724.781995472,32.5628,32.6012,32.55,32.6012,35724.782
2014-10-22 10:25:00,50.97,51.02,50.96,50.99,28282.11907974867,32.6076,32.6396,32.6012,32.6204,28282.1191
2014-10-22 10:30:00,50.99,51.06,50.98,51.05,67132.81949982447,32.6204,32.6652,32.614,32.6588,67132.8195
2014-10-22 10:35:00,51.04,51.06,51.01,51.06,32896.57008749714,32.6524,32.6652,32.6332,32.6652,32896.5701
2014-10-22 10:40:00,51.06,51.1,51.06,51.1,42423.178619623,32.6652,32.6908,32.6652,32.6908,42423.1786
2014-10-22 10:45:00,51.1,51.18,51.09,51.1,29026.385371321,32.6908,32.742,32.6844,32.6908,29026.3854
2014-10-22 10:50:00,51.1,51.12,51.08,51.11,25602.76043008827,32.6908,32.7036,32.678,32.6972,25602.7604
2014-10-22 10:55:00,51.11,51.16,51.11,51.14,35724.781995472,32.6972,32.7292,32.6972,32.7164,35724.782
2014-10-22 11:00:00,51.14,51.2,51.14,51.19,24411.93436357253,32.7164,32.7548,32.7164,32.7484,24411.9344
2014-10-22 11:05:00,51.2,51.23,51.18,51.23,30812.6244710946,32.7548,32.774,32.742,32.774,30812.6245
2014-10-22 11:10:00,51.22,51.31,51.22,51.27,31854.59727929587,32.7676,32.8251,32.7676,32.7995,31854.5973
2014-10-22 11:15:00,51.28,51.29,51.25,51.25,22030.28223054107,32.8059,32.8123,32.7868,32.7868,22030.2822
2014-10-22 11:20:00,51.25,51.28,51.24,51.25,24114.2278469436,32.7868,32.8059,32.7804,32.7868,24114.2278
2014-10-22 11:25:00,51.24,51.24,51.18,51.19,33789.68963738393,32.7804,32.7804,32.742,32.7484,33789.6896
2014-10-22 11:30:00,51.19,51.19,51.12,51.14,77254.84106520821,32.7484,32.7484,32.7036,32.7164,77254.8411
2014-10-22 11:35:00,51.14,51.16,51.12,51.12,29770.65166289333,32.7164,32.7292,32.7036,32.7036,29770.6517
2014-10-22 11:40:00,51.12,51.14,51.1,51.11,19797.483355824068,32.7036,32.7164,32.6908,32.6972,19797.4834
2014-10-22 11:45:00,51.12,51.14,51.1,51.11,26793.586496604003,32.7036,32.7164,32.6908,32.6972,26793.5865
2014-10-22 11:50:00,51.11,51.12,51.03,51.03,26049.32020503167,32.6972,32.7036,32.646,32.646,26049.3202
2014-10-22 11:55:00,51.03,51.04,51.0,51.01,97498.88419597568,32.646,32.6524,32.6268,32.6332,97498.8842
2014-10-22 12:00:00,51.01,51.05,51.0,51.03,41976.6188446796,32.6332,32.6588,32.6268,32.646,41976.6188
2014-10-22 12:05:00,51.03,51.03,50.98,51.01,105685.81340327134,32.646,32.646,32.614,32.6332,105685.8134
2014-10-22 12:10:00,51.01,51.02,50.98,50.98,32747.71682918267,32.6332,32.6396,32.614,32.614,32747.7168
2014-10-22 12:15:00,50.98,50.99,50.9,50.92,52545.20018500674,32.614,32.6204,32.5628,32.5756,52545.2002
2014-10-22 12:20:00,50.92,50.98,50.92,50.98,33640.83637906947,32.5756,32.614,32.5756,32.614,33640.8364
2014-10-22 12:25:00,50.98,51.04,50.96,51.02,22923.40178042787,32.614,32.6524,32.6012,32.6396,22923.4018
2014-10-22 12:30:00,51.02,51.03,51.0,51.0,20541.7496473964,32.6396,32.646,32.6268,32.6268,20541.7496
2014-10-22 12:35:00,51.0,51.02,50.95,50.96,34980.51570389967,32.6268,32.6396,32.5948,32.6012,34980.5157
2014-10-22 12:40:00,50.96,50.98,50.92,50.92,32450.01031255373,32.6012,32.614,32.5756,32.5756,32450.0103
2014-10-22 12:45:00,50.92,50.96,50.86,50.88,39743.819969962606,32.5756,32.6012,32.5373,32.55,39743.82
2014-10-22 12:50:00,50.87,50.92,50.84,50.88,31110.330987723537,32.5437,32.5756,32.5245,32.55,31110.331
2014-10-22 12:55:00,50.9,50.95,50.86,50.93,28430.972338063137,32.5628,32.5948,32.5373,32.582,28430.9723
2014-10-22 13:00:00,50.94,50.96,50.92,50.95,24858.494138515936,32.5884,32.6012,32.5756,32.5948,24858.4941
2014-10-22 13:05:00,50.94,50.98,50.92,50.98,22327.98874717,32.5884,32.614,32.5756,32.614,22327.9887
2014-10-22 13:10:00,50.97,50.98,50.94,50.97,27388.99952986187,32.6076,32.614,32.5884,32.6076,27388.9995
2014-10-22 13:15:00,50.96,51.0,50.96,50.98,25751.613688402736,32.6012,32.6268,32.6012,32.614,25751.6137
2014-10-22 13:20:00,50.98,50.98,50.94,50.94,58499.33051758541,32.614,32.614,32.5884,32.5884,58499.3305
2014-10-22 13:25:00,50.94,50.95,50.88,50.91,37511.0210952456,32.5884,32.5948,32.55,32.5692,37511.0211
2014-10-22 13:30:00,50.9,50.92,50.87,50.88,73682.36286566101,32.5628,32.5756,32.5437,32.55,73682.3629
2014-10-22 13:35:00,50.89,50.93,50.89,50.93,71300.71073262954,32.5564,32.582,32.5564,32.582,71300.7107
2014-10-22 13:40:00,50.92,50.97,50.92,50.96,48228.455693887205,32.5756,32.6076,32.5756,32.6012,48228.4557
2014-10-22 13:45:00,50.96,50.96,50.89,50.89,35873.63525378647,32.6012,32.6012,32.5564,32.5564,35873.6353
2014-10-22 13:50:00,50.89,50.95,50.88,50.94,49865.841535346335,32.5564,32.5948,32.55,32.5884,49865.8415
2014-10-22 13:55:00,50.94,50.94,50.84,50.85,47186.48288568594,32.5884,32.5884,32.5245,32.5309,47186.4829
2014-10-22 14:00:00,50.84,50.87,50.83,50.85,53289.46647657907,32.5245,32.5437,32.5181,32.5309,53289.4665
2014-10-22 14:05:00,50.85,50.9,50.84,50.88,35575.928737157534,32.5309,32.5628,32.5245,32.55,35575.9287
2014-10-22 14:10:00,50.88,50.91,50.88,50.88,35427.07547884307,32.55,32.5692,32.55,32.55,35427.0755
2014-10-22 14:15:00,50.88,50.88,50.85,50.87,48377.30895220168,32.55,32.55,32.5309,32.5437,48377.309
2014-10-22 14:20:00,50.86,50.86,50.82,50.85,57010.797934440736,32.5373,32.5373,32.5117,32.5309,57010.7979
2014-10-22 14:25:00,50.85,50.9,50.85,50.88,45400.24378591234,32.5309,32.5628,32.5309,32.55,45400.2438
2014-10-22 14:30:00,50.88,50.89,50.82,50.82,55522.26535129607,32.55,32.5564,32.5117,32.5117,55522.2654
2014-10-22 14:35:00,50.82,50.84,50.81,50.82,34533.95592895627,32.5117,32.5245,32.5053,32.5117,34533.9559
2014-10-22 14:40:00,50.82,50.9,50.78,50.88,61178.68916724581,32.5117,32.5628,32.4861,32.55,61178.6892
2014-10-22 14:45:00,50.89,50.94,50.88,50.92,40785.79277816387,32.5564,32.5884,32.55,32.5756,40785.7928
2014-10-22 14:50:00,50.93,50.94,50.88,50.89,30514.91795446567,32.582,32.5884,32.55,32.5564,30514.918
2014-10-22 14:55:00,50.89,50.96,50.89,50.96,64602.31410847854,32.5564,32.6012,32.5564,32.6012,64602.3141
2014-10-22 15:00:00,50.96,51.0,50.96,50.98,43167.444911195336,32.6012,32.6268,32.6012,32.614,43167.4449
2014-10-22 15:05:00,50.98,50.98,50.93,50.93,36320.19502872987,32.614,32.614,32.582,32.582,36320.195
2014-10-22 15:10:00,50.93,50.96,50.9,50.95,53736.02625152247,32.582,32.6012,32.5628,32.5948,53736.0263
2014-10-22 15:15:00,50.95,50.96,50.93,50.93,57903.91748432754,32.5948,32.6012,32.582,32.582,57903.9175
2014-10-22 15:20:00,50.94,50.95,50.92,50.94,88567.68869710767,32.5884,32.5948,32.5756,32.5884,88567.6887
2014-10-22 15:25:00,50.94,50.96,50.92,50.96,51354.374118491,32.5884,32.6012,32.5756,32.6012,51354.3741
2014-10-22 15:30:00,50.96,50.96,50.89,50.89,103006.45475361096,32.6012,32.6012,32.5564,32.5564,103006.4548
2014-10-22 15:35:00,50.89,50.9,50.84,50.86,106578.93295315816,32.5564,32.5628,32.5245,32.5373,106578.933
2014-10-22 15:40:00,50.86,50.86,50.82,50.85,130842.0140584162,32.5373,32.5373,32.5117,32.5309,130842.0141
2014-10-22 15:45:00,50.84,50.85,50.78,50.78,145727.33988986287,32.5245,32.5309,32.4861,32.4861,145727.3399
2014-10-22 15:50:00,50.77,50.82,50.76,50.82,161803.49178782527,32.4797,32.5117,32.4733,32.5117,161803.4918
2014-10-22 15:55:00,50.82,50.82,50.75,50.78,268084.7182243545,32.5117,32.5117,32.4669,32.4861,268084.7182
2014-10-23 09:30:00,51.41,51.56,51.33,51.56,89163.10173036554,32.8891,32.9851,32.8379,32.9851,89163.1017
2014-10-23 09:35:00,51.61,51.66,51.46,51.6,44209.4177193966,33.0171,33.049,32.9211,33.0107,44209.4177
2014-10-23 09:40:00,51.57,51.68,51.55,51.63,35575.928737157534,32.9915,33.0618,32.9787,33.0299,35575.9287
2014-10-23 09:45:00,51.63,51.65,51.56,51.63,26644.733238289537,33.0299,33.0427,32.9851,33.0299,26644.7332
2014-10-23 09:50:00,51.63,51.71,51.61,51.71,38850.7004200758,33.0299,33.081,33.0171,33.081,38850.7004
2014-10-23 09:55:00,51.72,51.72,51.63,51.63,28877.53211300653,33.0874,33.0874,33.0299,33.0299,28877.5321
2014-10-23 10:00:00,51.64,51.78,51.62,51.78,23965.374588629136,33.0363,33.1258,33.0235,33.1258,23965.3746
2014-10-23 10:05:00,51.79,51.84,51.75,51.79,39594.966711648136,33.1322,33.1642,33.1066,33.1322,39594.9667
2014-10-23 10:10:00,51.79,51.85,51.75,51.84,24411.93436357253,33.1322,33.1706,33.1066,33.1642,24411.9344
2014-10-23 10:15:00,51.85,51.86,51.78,51.83,64155.75433353514,33.1706,33.177,33.1258,33.1578,64155.7543
2014-10-23 10:20:00,51.82,51.82,51.76,51.78,23965.374588629136,33.1514,33.1514,33.113,33.1258,23965.3746
2014-10-23 10:25:00,51.78,51.8,51.74,51.8,30217.211437836737,33.1258,33.1386,33.1002,33.1386,30217.2114
2014-10-23 10:30:00,51.8,51.8,51.74,51.75,20839.45616402533,33.1386,33.1386,33.1002,33.1066,20839.4562
2014-10-23 10:35:00,51.77,51.78,51.69,51.72,37362.167836931134,33.1194,33.1258,33.0682,33.0874,37362.1678
2014-10-23 10:40:00,51.73,51.74,51.66,51.69,20690.602905710868,33.0938,33.1002,33.049,33.0682,20690.6029
2014-10-23 10:45:00,51.7,51.77,51.68,51.74,24709.64088020147,33.0746,33.1194,33.0618,33.1002,24709.6409
2014-10-23 10:50:00,51.75,51.8,51.74,51.79,25900.466946717203,33.1066,33.1386,33.1002,33.1322,25900.4669
2014-10-23 10:55:00,51.79,51.86,51.78,51.85,16671.56493122027,33.1322,33.177,33.1258,33.1706,16671.5649
2014-10-23 11:00:00,51.85,51.86,51.84,51.86,31705.7440209814,33.1706,33.177,33.1642,33.177,31705.744
2014-10-23 11:05:00,51.85,51.92,51.85,51.88,42869.7383945664,33.1706,33.2154,33.1706,33.1898,42869.7384
2014-10-23 11:10:00,51.88,51.93,51.85,51.93,51800.933893434405,33.1898,33.2218,33.1706,33.2218,51800.9339
2014-10-23 11:15:00,51.91,51.93,51.9,51.91,32152.303795924803,33.209,33.2218,33.2026,33.209,32152.3038
2014-10-23 11:20:00,51.92,51.94,51.88,51.92,50163.54805197528,33.2154,33.2282,33.1898,33.2154,50163.5481
2014-10-23 11:25:00,51.93,51.94,51.9,51.92,40636.9395198494,33.2218,33.2282,33.2026,33.2154,40636.9395
2014-10-23 11:30:00,51.91,51.96,51.91,51.96,22774.5485221134,33.209,33.241,33.209,33.241,22774.5485
2014-10-23 11:35:00,51.95,51.96,51.9,51.9,49419.28176040294,33.2346,33.241,33.2026,33.2026,49419.2818
2014-10-23 11:40:00,51.9,51.94,51.88,51.92,26049.32020503167,33.2026,33.2282,33.1898,33.2154,26049.3202
2014-10-23 11:45:00,51.93,51.93,51.9,51.93,24560.787621887,33.2218,33.2218,33.2026,33.2218,24560.7876
2014-10-23 11:50:00,51.92,51.95,51.92,51.92,30514.91795446567,33.2154,33.2346,33.2154,33.2154,30514.918
2014-10-23 11:55:00,51.92,51.94,51.89,51.94,25453.9071717738,33.2154,33.2282,33.1962,33.2282,25453.9072
2014-10-23 12:00:00,51.94,51.96,51.93,51.94,19499.776839195136,33.2282,33.241,33.2218,33.2282,19499.7768
2014-10-23 12:05:00,51.95,52.02,51.94,52.0,31408.03750435247,33.2346,33.2794,33.2282,33.2666,31408.0375
2014-10-23 12:10:00,52.0,52.04,51.99,52.03,48079.602435572735,33.2666,33.2921,33.2602,33.2858,48079.6024
2014-10-23 12:15:00,52.04,52.05,52.02,52.04,29026.385371321,33.2921,33.2985,33.2794,33.2921,29026.3854
2014-10-23 12:20:00,52.04,52.08,52.02,52.07,39892.67322827707,33.2921,33.3177,33.2794,33.3113,39892.6732
2014-10-23 12:25:00,52.07,52.09,52.06,52.09,40934.646036478334,33.3113,33.3241,33.3049,33.3241,40934.646
2014-10-23 12:30:00,52.08,52.08,52.02,52.02,30663.77121278013,33.3177,33.3177,33.2794,33.2794,30663.7712
2014-10-23 12:35:00,52.04,52.06,52.02,52.04,28133.2658214342,33.2921,33.3049,33.2794,33.2921,28133.2658
2014-10-23 12:40:00,52.04,52.05,51.96,51.96,55224.558834667136,33.2921,33.2985,33.241,33.241,55224.5588
2014-10-23 12:45:00,51.96,51.98,51.92,51.94,34831.6624455852,33.241,33.2538,33.2154,33.2282,34831.6624
2014-10-23 12:50:00,51.94,52.0,51.94,51.97,15034.179089761135,33.2282,33.2666,33.2282,33.2474,15034.1791
2014-10-23 12:55:00,51.96,51.96,51.87,51.92,25900.466946717203,33.241,33.241,33.1834,33.2154,25900.4669
2014-10-23 13:00:00,51.92,51.97,51.92,51.94,25900.466946717203,33.2154,33.2474,33.2154,33.2282,25900.4669
2014-10-23 13:05:00,51.95,52.0,51.95,51.97,25305.05391345933,33.2346,33.2666,33.2346,33.2474,25305.0539
2014-10-23 13:10:00,51.97,52.02,51.92,51.98,41232.35255310728,33.2474,33.2794,33.2154,33.2538,41232.3526
2014-10-23 13:15:00,51.99,52.02,51.98,52.0,37659.87435356007,33.2602,33.2794,33.2538,33.2666,37659.8744
2014-10-23 13:20:00,51.99,52.0,51.98,51.99,15034.179089761135,33.2602,33.2666,33.2538,33.2602,15034.1791
2014-10-23 13:25:00,51.99,52.08,51.98,52.08,133670.22596639107,33.2602,33.3177,33.2538,33.3177,133670.226
2014-10-23 13:30:00,52.08,52.12,52.06,52.1,70407.59118274273,33.3177,33.3433,33.3049,33.3305,70407.5912
2014-10-23 13:35:00,52.09,52.14,52.09,52.13,42869.7383945664,33.3241,33.3561,33.3241,33.3497,42869.7384
2014-10-23 13:40:00,52.12,52.14,52.11,52.13,28430.972338063137,33.3433,33.3561,33.3369,33.3497,28430.9723
2014-10-23 13:45:00,52.13,52.16,52.08,52.15,21286.015938968736,33.3497,33.3689,33.3177,33.3625,21286.0159
2014-10-23 13:50:00,52.16,52.17,52.13,52.16,107769.75901967387,33.3689,33.3753,33.3497,33.3689,107769.759
2014-10-23 13:55:00,52.16,52.17,52.12,52.15,70705.29769937167,33.3689,33.3753,33.3433,33.3625,70705.2977
2014-10-23 14:00:00,52.15,52.21,52.14,52.21,108216.31879461728,33.3625,33.4009,33.3561,33.4009,108216.3188
2014-10-23 14:05:00,52.2,52.21,52.13,52.13,52842.90670163567,33.3945,33.4009,33.3497,33.3497,52842.9067
2014-10-23 14:10:00,52.13,52.2,52.13,52.19,40488.08626153494,33.3497,33.3945,33.3497,33.3881,40488.0863
2014-10-23 14:15:00,52.2,52.22,52.19,52.21,36320.19502872987,33.3945,33.4073,33.3881,33.4009,36320.195
2014-10-23 14:20:00,52.21,52.25,52.19,52.25,36617.9015453588,33.4009,33.4265,33.3881,33.4265,36617.9015
2014-10-23 14:25:00,52.25,52.28,52.22,52.27,52396.34692669227,33.4265,33.4457,33.4073,33.4393,52396.3469
2014-10-23 14:30:00,52.27,52.27,52.23,52.23,32747.71682918267,33.4393,33.4393,33.4137,33.4137,32747.7168
2014-10-23 14:35:00,52.23,52.24,52.21,52.23,42720.885136251934,33.4137,33.4201,33.4009,33.4137,42720.8851
2014-10-23 14:40:00,52.24,52.24,52.21,52.24,31705.7440209814,33.4201,33.4201,33.4009,33.4201,31705.744
2014-10-23 14:45:00,52.25,52.27,52.23,52.26,43911.71120276767,33.4265,33.4393,33.4137,33.4329,43911.7112
2014-10-23 14:50:00,52.27,52.27,52.15,52.15,45846.80356085574,33.4393,33.4393,33.3625,33.3625,45846.8036
2014-10-23 14:55:00,52.14,52.14,51.97,52.08,75468.6019654346,33.3561,33.3561,33.2474,33.3177,75468.602
2014-10-23 15:00:00,52.08,52.08,51.92,51.92,68323.6455663402,33.3177,33.3177,33.2154,33.2154,68323.6456
2014-10-23 15:05:00,51.91,52.0,51.91,51.96,48823.86872714507,33.209,33.2666,33.209,33.241,48823.8687
2014-10-23 15:10:00,51.96,52.07,51.94,51.98,123399.35114269287,33.241,33.3113,33.2282,33.2538,123399.3511
2014-10-23 15:15:00,51.98,52.03,51.96,51.99,75319.74870712015,33.2538,33.2858,33.241,33.2602,75319.7487
2014-10-23 15:20:00,51.99,52.03,51.95,51.99,46888.77636905701,33.2602,33.2858,33.2346,33.2602,46888.7764
2014-10-23 15:25:00,51.99,52.0,51.92,51.97,63858.047816906204,33.2602,33.2666,33.2154,33.2474,63858.0478
2014-10-23 15:30:00,51.97,52.1,51.94,52.1,75022.04219049121,33.2474,33.3305,33.2282,33.3305,75022.0422
2014-10-23 15:35:00,52.1,52.1,52.0,52.02,86334.88982239067,33.3305,33.3305,33.2666,33.2794,86334.8898
2014-10-23 15:40:00,52.01,52.01,51.94,51.99,114170.44912719594,33.273,33.273,33.2282,33.2602,114170.4491
2014-10-23 15:45:00,51.99,52.04,51.99,52.03,85590.62353081834,33.2602,33.2921,33.2602,33.2858,85590.6235
2014-10-23 15:50:00,52.03,52.04,51.93,51.94,313187.2554936379,33.2858,33.2921,33.2218,33.2282,313187.2555
2014-10-23 15:55:00,51.94,51.99,51.91,51.98,286542.52225534833,33.2282,33.2602,33.209,33.2538,286542.5223
2014-10-24 09:30:00,51.94,51.96,51.8,51.81,84548.65072261708,33.2282,33.241,33.1386,33.145,84548.6507
2014-10-24 09:35:00,51.82,52.06,51.82,51.99,38850.7004200758,33.1514,33.3049,33.1514,33.2602,38850.7004
2014-10-24 09:40:00,51.97,52.06,51.97,52.06,22030.28223054107,33.2474,33.3049,33.2474,33.3049,22030.2822
2014-10-24 09:45:00,52.04,52.04,51.93,51.96,11312.847631899467,33.2921,33.2921,33.2218,33.241,11312.8476
2014-10-24 09:50:00,51.94,51.95,51.82,51.88,30366.064696151203,33.2282,33.2346,33.1514,33.1898,30366.0647
2014-10-24 09:55:00,51.88,51.92,51.85,51.9,50758.96108523314,33.1898,33.2154,33.1706,33.2026,50758.9611
2014-10-24 10:00:00,51.89,52.0,51.88,51.9,32152.303795924803,33.1962,33.2666,33.1898,33.2026,32152.3038
2014-10-24 10:05:00,51.9,51.92,51.83,51.9,31110.330987723537,33.2026,33.2154,33.1578,33.2026,31110.331
2014-10-24 10:10:00,51.9,51.98,51.88,51.94,26198.17346334613,33.2026,33.2538,33.1898,33.2282,26198.1735
2014-10-24 10:15:00,51.95,52.02,51.92,51.99,19350.92358088067,33.2346,33.2794,33.2154,33.2602,19350.9236
2014-10-24 10:20:00,52.0,52.02,51.95,51.96,37511.0210952456,33.2666,33.2794,33.2346,33.241,37511.0211
2014-10-24 10:25:00,51.96,51.96,51.9,51.91,35575.928737157534,33.241,33.241,33.2026,33.209,35575.9287
2014-10-24 10:30:00,51.92,52.0,51.92,51.98,24709.64088020147,33.2154,33.2666,33.2154,33.2538,24709.6409
2014-10-24 10:35:00,51.99,52.04,51.99,51.99,15927.298639647935,33.2602,33.2921,33.2602,33.2602,15927.2986
2014-10-24 10:40:00,51.98,52.01,51.97,51.97,20690.602905710868,33.2538,33.273,33.2474,33.2474,20690.6029
2014-10-24 10:45:00,51.97,52.0,51.94,51.98,28282.11907974867,33.2474,33.2666,33.2282,33.2538,28282.1191
2014-10-24 10:50:00,51.97,52.03,51.96,51.96,18606.657289308336,33.2474,33.2858,33.241,33.241,18606.6573
2014-10-24 10:55:00,51.96,52.02,51.96,52.02,14289.9127981888,33.241,33.2794,33.241,33.2794,14289.9128
2014-10-24 11:00:00,52.02,52.05,51.98,52.01,26644.733238289537,33.2794,33.2985,33.2538,33.273,26644.7332
2014-10-24 11:05:00,52.01,52.05,52.0,52.01,29026.385371321,33.273,33.2985,33.2666,33.273,29026.3854
2014-10-24 11:10:00,52.02,52.08,52.02,52.04,34236.249412327335,33.2794,33.3177,33.2794,33.2921,34236.2494
2014-10-24 11:15:00,52.04,52.08,52.04,52.08,20095.189872453,33.2921,33.3177,33.2921,33.3177,20095.1899
2014-10-24 11:20:00,52.08,52.15,52.08,52.08,72342.68354083081,33.3177,33.3625,33.3177,33.3177,72342.6835
2014-10-24 11:25:00,52.06,52.09,52.03,52.05,25305.05391345933,33.3049,33.3241,33.2858,33.2985,25305.0539
2014-10-24 11:30:00,52.04,52.07,52.03,52.07,13099.086731673067,33.2921,33.3113,33.2858,33.3113,13099.0867
2014-10-24 11:35:00,52.06,52.18,52.06,52.17,43911.71120276767,33.3049,33.3817,33.3049,33.3753,43911.7112
2014-10-24 11:40:00,52.16,52.23,52.15,52.19,17415.8312227926,33.3689,33.4137,33.3625,33.3881,17415.8312
2014-10-24 11:45:00,52.19,52.24,52.19,52.19,17564.68448110707,33.3881,33.4201,33.3881,33.3881,17564.6845
2014-10-24 11:50:00,52.19,52.2,52.18,52.19,18606.657289308336,33.3881,33.3945,33.3817,33.3881,18606.6573
2014-10-24 11:55:00,52.18,52.2,52.17,52.2,14141.059539874335,33.3817,33.3945,33.3753,33.3945,14141.0595
2014-10-24 12:00:00,52.2,52.21,52.18,52.2,13545.646506616467,33.3945,33.4009,33.3817,33.3945,13545.6465
2014-10-24 12:05:00,52.19,52.2,52.17,52.19,18457.80403099387,33.3881,33.3945,33.3753,33.3881,18457.804
2014-10-24 12:10:00,52.2,52.25,52.2,52.25,16969.2714478492,33.3945,33.4265,33.3945,33.4265,16969.2714
2014-10-24 12:15:00,52.25,52.3,52.24,52.24,23518.81481368573,33.4265,33.4585,33.4201,33.4201,23518.8148
2014-10-24 12:20:00,52.23,52.23,52.19,52.21,15778.445381333468,33.4137,33.4137,33.3881,33.4009,15778.4454
2014-10-24 12:25:00,52.21,52.24,52.21,52.23,23518.81481368573,33.4009,33.4201,33.4009,33.4137,23518.8148
2014-10-24 12:30:00,52.23,52.27,52.23,52.26,18011.244256050468,33.4137,33.4393,33.4137,33.4329,18011.2443
2014-10-24 12:35:00,52.27,52.28,52.23,52.23,21137.16268065427,33.4393,33.4457,33.4137,33.4137,21137.1627
2014-10-24 12:40:00,52.23,52.25,52.23,52.24,12801.380215044135,33.4137,33.4265,33.4137,33.4201,12801.3802
2014-10-24 12:45:00,52.24,52.26,52.23,52.25,13545.646506616467,33.4201,33.4329,33.4137,33.4265,13545.6465
2014-10-24 12:50:00,52.25,52.26,52.19,52.21,45400.24378591234,33.4265,33.4329,33.3881,33.4009,45400.2438
2014-10-24 12:55:00,52.21,52.22,52.19,52.21,13099.086731673067,33.4009,33.4073,33.3881,33.4009,13099.0867
2014-10-24 13:00:00,52.21,52.25,52.2,52.21,22327.98874717,33.4009,33.4265,33.3945,33.4009,22327.9887
2014-10-24 13:05:00,52.21,52.24,52.2,52.2,11461.700890213937,33.4009,33.4201,33.3945,33.3945,11461.7009
2014-10-24 13:10:00,52.2,52.22,52.15,52.17,27091.29301323293,33.3945,33.4073,33.3625,33.3753,27091.293
2014-10-24 13:15:00,52.16,52.16,52.11,52.13,14587.619314817735,33.3689,33.3689,33.3369,33.3497,14587.6193
2014-10-24 13:20:00,52.13,52.14,52.11,52.13,19053.21706425173,33.3497,33.3561,33.3369,33.3497,19053.2171
2014-10-24 13:25:00,52.13,52.16,52.12,52.15,16076.151897962402,33.3497,33.3689,33.3433,33.3625,16076.1519
2014-10-24 13:30:00,52.15,52.19,52.12,52.19,31854.59727929587,33.3625,33.3881,33.3433,33.3881,31854.5973
2014-10-24 13:35:00,52.19,52.24,52.18,52.22,23518.81481368573,33.3881,33.4201,33.3817,33.4073,23518.8148
2014-10-24 13:40:00,52.21,52.24,52.18,52.22,16969.2714478492,33.4009,33.4201,33.3817,33.4073,16969.2714
2014-10-24 13:45:00,52.22,52.26,52.22,52.26,16671.56493122027,33.4073,33.4329,33.4073,33.4329,16671.5649
2014-10-24 13:50:00,52.26,52.28,52.25,52.25,14141.059539874335,33.4329,33.4457,33.4265,33.4265,14141.0595
2014-10-24 13:55:00,52.25,52.28,52.23,52.27,12057.1139234718,33.4265,33.4457,33.4137,33.4393,12057.1139
2014-10-24 14:00:00,52.27,52.28,52.23,52.23,21286.015938968736,33.4393,33.4457,33.4137,33.4137,21286.0159
2014-10-24 14:05:00,52.23,52.29,52.23,52.28,17266.977964478134,33.4137,33.4521,33.4137,33.4457,17266.978
2014-10-24 14:10:00,52.28,52.28,52.23,52.23,13992.206281559867,33.4457,33.4457,33.4137,33.4137,13992.2063
2014-10-24 14:15:00,52.24,52.27,52.24,52.25,16076.151897962402,33.4201,33.4393,33.4201,33.4265,16076.1519
2014-10-24 14:20:00,52.25,52.27,52.24,52.25,26347.0267216606,33.4265,33.4393,33.4201,33.4265,26347.0267
2014-10-24 14:25:00,52.26,52.28,52.25,52.25,15778.445381333468,33.4329,33.4457,33.4265,33.4265,15778.4454
2014-10-24 14:30:00,52.25,52.29,52.23,52.25,30514.91795446567,33.4265,33.4521,33.4137,33.4265,30514.918
2014-10-24 14:35:00,52.25,52.3,52.24,52.3,15778.445381333468,33.4265,33.4585,33.4201,33.4585,15778.4454
2014-10-24 14:40:00,52.3,52.33,52.3,52.32,18904.363805937268,33.4585,33.4777,33.4585,33.4713,18904.3638
2014-10-24 14:45:00,52.32,52.33,52.3,52.33,20095.189872453,33.4713,33.4777,33.4585,33.4777,20095.1899
2014-10-24 14:50:00,52.33,52.33,52.29,52.29,30514.91795446567,33.4777,33.4777,33.4521,33.4521,30514.918
2014-10-24 14:55:00,52.29,52.3,52.28,52.29,15034.179089761135,33.4521,33.4585,33.4457,33.4521,15034.1791
2014-10-24 15:00:00,52.29,52.33,52.29,52.33,15331.885606390068,33.4521,33.4777,33.4521,33.4777,15331.8856
2014-10-24 15:05:00,52.33,52.33,52.32,52.33,35724.781995472,33.4777,33.4777,33.4713,33.4777,35724.782
2014-10-24 15:10:00,52.33,52.34,52.28,52.28,29472.945146264403,33.4777,33.4841,33.4457,33.4457,29472.9451
2014-10-24 15:15:00,52.27,52.31,52.27,52.29,20690.602905710868,33.4393,33.4649,33.4393,33.4521,20690.6029
2014-10-24 15:20:00,52.3,52.33,52.29,52.33,25156.20065514487,33.4585,33.4777,33.4521,33.4777,25156.2007
2014-10-24 15:25:00,52.32,52.33,52.29,52.33,34831.6624455852,33.4713,33.4777,33.4521,33.4777,34831.6624
2014-10-24 15:30:00,52.33,52.35,52.32,52.35,65346.58040005087,33.4777,33.4905,33.4713,33.4905,65346.5804
2014-10-24 15:35:00,52.35,52.37,52.33,52.33,126822.9760839256,33.4905,33.5033,33.4777,33.4777,126822.9761
2014-10-24 15:40:00,52.33,52.38,52.33,52.36,79934.1997148686,33.4777,33.5097,33.4777,33.4969,79934.1997
2014-10-24 15:45:00,52.36,52.38,52.34,52.35,85144.06375587494,33.4969,33.5097,33.4841,33.4905,85144.0638
2014-10-24 15:50:00,52.35,52.37,52.33,52.34,113128.47631899468,33.4905,33.5033,33.4777,33.4841,113128.4763
2014-10-24 15:55:00,52.34,52.4,52.34,52.37,142750.27472357356,33.4841,33.5225,33.4841,33.5033,142750.2747
2014-10-27 09:30:00,52.04,52.15,52.0,52.02,89311.95498868001,33.2921,33.3625,33.2666,33.2794,89311.955
2014-10-27 09:35:00,52.02,52.19,52.02,52.19,40339.23300322047,33.2794,33.3881,33.2794,33.3881,40339.233
2014-10-27 09:40:00,52.19,52.2,52.02,52.17,17266.977964478134,33.3881,33.3945,33.2794,33.3753,17266.978
2014-10-27 09:45:00,52.16,52.16,52.04,52.07,15778.445381333468,33.3689,33.3689,33.2921,33.3113,15778.4454
2014-10-27 09:50:00,52.06,52.06,51.98,52.04,26793.586496604003,33.3049,33.3049,33.2538,33.2921,26793.5865
2014-10-27 09:55:00,52.06,52.08,52.03,52.08,8335.782465610135,33.3049,33.3177,33.2858,33.3177,8335.7825
2014-10-27 10:00:00,52.08,52.08,52.01,52.02,26049.32020503167,33.3177,33.3177,33.273,33.2794,26049.3202
2014-10-27 10:05:00,52.02,52.08,52.02,52.08,25602.76043008827,33.2794,33.3177,33.2794,33.3177,25602.7604
2014-10-27 10:10:00,52.08,52.17,52.08,52.11,41827.76558636514,33.3177,33.3753,33.3177,33.3369,41827.7656
2014-10-27 10:15:00,52.11,52.25,52.09,52.24,74873.18893217674,33.3369,33.4265,33.3241,33.4201,74873.1889
2014-10-27 10:20:00,52.25,52.25,52.15,52.25,20541.7496473964,33.4265,33.4265,33.3625,33.4265,20541.7496
2014-10-27 10:25:00,52.23,52.25,52.21,52.21,12652.526956729667,33.4137,33.4265,33.4009,33.4009,12652.527
2014-10-27 10:30:00,52.21,52.22,52.14,52.15,17862.390997736,33.4009,33.4073,33.3561,33.3625,17862.391
2014-10-27 10:35:00,52.15,52.21,52.13,52.17,34980.51570389967,33.3625,33.4009,33.3497,33.3753,34980.5157
2014-10-27 10:40:00,52.17,52.34,52.17,52.32,32896.57008749714,33.3753,33.4841,33.3753,33.4713,32896.5701
2014-10-27 10:45:00,52.34,52.35,52.29,52.31,7591.516174037801,33.4841,33.4905,33.4521,33.4649,7591.5162
2014-10-27 10:50:00,52.31,52.31,52.28,52.28,13545.646506616467,33.4649,33.4649,33.4457,33.4457,13545.6465
2014-10-27 10:55:00,52.3,52.31,52.25,52.27,37957.580870189006,33.4585,33.4649,33.4265,33.4393,37957.5809
2014-10-27 11:00:00,52.27,52.29,52.22,52.27,23369.96155537127,33.4393,33.4521,33.4073,33.4393,23369.9616
2014-10-27 11:05:00,52.27,52.31,52.26,52.3,19797.483355824068,33.4393,33.4649,33.4329,33.4585,19797.4834
2014-10-27 11:10:00,52.31,52.38,52.31,52.31,25900.466946717203,33.4649,33.5097,33.4649,33.4649,25900.4669
2014-10-27 11:15:00,52.32,52.34,52.25,52.27,24709.64088020147,33.4713,33.4841,33.4265,33.4393,24709.6409
2014-10-27 11:20:00,52.27,52.29,52.23,52.27,14587.619314817735,33.4393,33.4521,33.4137,33.4393,14587.6193
2014-10-27 11:25:00,52.27,52.29,52.25,52.27,32747.71682918267,33.4393,33.4521,33.4265,33.4393,32747.7168
2014-10-27 11:30:00,52.27,52.31,52.26,52.27,13545.646506616467,33.4393,33.4649,33.4329,33.4393,13545.6465
2014-10-27 11:35:00,52.27,52.27,52.16,52.21,61327.54242556027,33.4393,33.4393,33.3689,33.4009,61327.5424
2014-10-27 11:40:00,52.21,52.21,52.17,52.18,15331.885606390068,33.4009,33.4009,33.3753,33.3817,15331.8856
2014-10-27 11:45:00,52.18,52.19,52.1,52.17,28579.825596377603,33.3817,33.3881,33.3305,33.3753,28579.8256
2014-10-27 11:50:00,52.17,52.19,52.15,52.17,30812.6244710946,33.3753,33.3881,33.3625,33.3753,30812.6245
2014-10-27 11:55:00,52.18,52.19,52.16,52.17,19797.483355824068,33.3817,33.3881,33.3689,33.3753,19797.4834
2014-10-27 12:00:00,52.17,52.21,52.16,52.21,28728.67885469207,33.3753,33.4009,33.3689,33.4009,28728.6789
2014-10-27 12:05:00,52.22,52.29,52.22,52.24,18904.363805937268,33.4073,33.4521,33.4073,33.4201,18904.3638
2014-10-27 12:10:00,52.25,52.29,52.25,52.29,19648.6300975096,33.4265,33.4521,33.4265,33.4521,19648.6301
2014-10-27 12:15:00,52.29,52.31,52.25,52.3,63113.78152533387,33.4521,33.4649,33.4265,33.4585,63113.7815
2014-10-27 12:20:00,52.3,52.32,52.25,52.25,22923.40178042787,33.4585,33.4713,33.4265,33.4265,22923.4018
2014-10-27 12:25:00,52.25,52.26,52.21,52.21,21583.722455597668,33.4265,33.4329,33.4009,33.4009,21583.7225
2014-10-27 12:30:00,52.22,52.25,52.19,52.25,13992.206281559867,33.4073,33.4265,33.3881,33.4265,13992.2063
2014-10-27 12:35:00,52.24,52.25,52.19,52.19,29770.65166289333,33.4201,33.4265,33.3881,33.3881,29770.6517
2014-10-27 12:40:00,52.19,52.23,52.17,52.23,8186.929207295668,33.3881,33.4137,33.3753,33.4137,8186.9292
2014-10-27 12:45:00,52.23,52.26,52.17,52.17,15927.298639647935,33.4137,33.4329,33.3753,33.3753,15927.2986
2014-10-27 12:50:00,52.18,52.2,52.16,52.19,15034.179089761135,33.3817,33.3945,33.3689,33.3881,15034.1791
2014-10-27 12:55:00,52.18,52.22,52.18,52.2,10717.4345986416,33.3817,33.4073,33.3817,33.3945,10717.4346
2014-10-27 13:00:00,52.2,52.3,52.2,52.29,23369.96155537127,33.3945,33.4585,33.3945,33.4521,23369.9616
2014-10-27 13:05:00,52.29,52.29,52.25,52.26,31110.330987723537,33.4521,33.4521,33.4265,33.4329,31110.331
2014-10-27 13:10:00,52.26,52.32,52.25,52.32,11461.700890213937,33.4329,33.4713,33.4265,33.4713,11461.7009
2014-10-27 13:15:00,52.32,52.34,52.31,52.33,7889.222690666734,33.4713,33.4841,33.4649,33.4777,7889.2227
2014-10-27 13:20:00,52.33,52.33,52.31,52.31,9377.7552738114,33.4777,33.4777,33.4649,33.4649,9377.7553
2014-10-27 13:25:00,52.29,52.29,52.27,52.27,7442.662915723334,33.4521,33.4521,33.4393,33.4393,7442.6629
2014-10-27 13:30:00,52.27,52.28,52.25,52.26,10419.728082012669,33.4393,33.4457,33.4265,33.4329,10419.7281
2014-10-27 13:35:00,52.25,52.26,52.23,52.23,11759.407406842867,33.4265,33.4329,33.4137,33.4137,11759.4074
2014-10-27 13:40:00,52.25,52.27,52.23,52.24,6251.836849207601,33.4265,33.4393,33.4137,33.4201,6251.8368
2014-10-27 13:45:00,52.24,52.25,52.22,52.24,12801.380215044135,33.4201,33.4265,33.4073,33.4201,12801.3802
2014-10-27 13:50:00,52.24,52.25,52.19,52.25,197974.83355824067,33.4201,33.4265,33.3881,33.4265,197974.8336
2014-10-27 13:55:00,52.25,52.26,52.24,52.25,7889.222690666734,33.4265,33.4329,33.4201,33.4265,7889.2227
2014-10-27 14:00:00,52.25,52.25,52.23,52.24,25156.20065514487,33.4265,33.4265,33.4137,33.4201,25156.2007
2014-10-27 14:05:00,52.23,52.27,52.23,52.27,10568.581340327137,33.4137,33.4393,33.4137,33.4393,10568.5813
2014-10-27 14:10:00,52.27,52.31,52.27,52.31,6251.836849207601,33.4393,33.4649,33.4393,33.4649,6251.8368
2014-10-27 14:15:00,52.31,52.33,52.3,52.33,11163.994373585,33.4649,33.4777,33.4585,33.4777,11163.9944
2014-10-27 14:20:00,52.33,52.33,52.29,52.29,14289.9127981888,33.4777,33.4777,33.4521,33.4521,14289.9128
2014-10-27 14:25:00,52.29,52.29,52.25,52.27,12652.526956729667,33.4521,33.4521,33.4265,33.4393,12652.527
2014-10-27 14:30:00,52.27,52.27,52.21,52.27,10568.581340327137,33.4393,33.4393,33.4009,33.4393,10568.5813
2014-10-27 14:35:00,52.29,52.3,52.24,52.26,11015.141115270537,33.4521,33.4585,33.4201,33.4329,11015.1411
2014-10-27 14:40:00,52.27,52.27,52.23,52.25,8484.6357239246,33.4393,33.4393,33.4137,33.4265,8484.6357
2014-10-27 14:45:00,52.26,52.27,52.23,52.24,13396.793248302,33.4329,33.4393,33.4137,33.4201,13396.7932
2014-10-27 14:50:00,52.25,52.26,52.19,52.19,34533.95592895627,33.4265,33.4329,33.3881,33.3881,34533.9559
2014-10-27 14:55:00,52.2,52.22,52.19,52.21,18308.9507726794,33.3945,33.4073,33.3881,33.4009,18308.9508
2014-10-27 15:00:00,52.21,52.23,52.19,52.23,21434.8691972832,33.4009,33.4137,33.3881,33.4137,21434.8692
2014-10-27 15:05:00,52.23,52.25,52.21,52.21,25751.613688402736,33.4137,33.4265,33.4009,33.4009,25751.6137
2014-10-27 15:10:00,52.22,52.23,52.21,52.22,14141.059539874335,33.4073,33.4137,33.4009,33.4073,14141.0595
2014-10-27 15:15:00,52.22,52.27,52.2,52.27,20839.45616402533,33.4073,33.4393,33.3945,33.4393,20839.4562
2014-10-27 15:20:00,52.27,52.27,52.23,52.24,9228.902015496937,33.4393,33.4393,33.4137,33.4201,9228.902
2014-10-27 15:25:00,52.24,52.26,52.21,52.23,17713.537739421536,33.4201,33.4329,33.4009,33.4137,17713.5377
2014-10-27 15:30:00,52.23,52.28,52.2,52.28,33789.68963738393,33.4137,33.4457,33.3945,33.4457,33789.6896
2014-10-27 15:35:00,52.29,52.29,52.25,52.27,38552.99390344687,33.4521,33.4521,33.4265,33.4393,38552.9939
2014-10-27 15:40:00,52.27,52.33,52.25,52.33,59243.59680915774,33.4393,33.4777,33.4265,33.4777,59243.5968
2014-10-27 15:45:00,52.32,52.33,52.28,52.33,44209.4177193966,33.4713,33.4777,33.4457,33.4777,44209.4177
2014-10-27 15:50:00,52.33,52.33,52.28,52.33,46739.92311074254,33.4777,33.4777,33.4457,33.4777,46739.9231
2014-10-27 15:55:00,52.33,52.36,52.3,52.31,76510.57477363588,33.4777,33.4969,33.4585,33.4649,76510.5748
2014-10-28 09:30:00,52.66,52.77,52.61,52.74,133223.66619144767,33.6888,33.7592,33.6568,33.74,133223.6662
2014-10-28 09:35:00,52.75,52.88,52.74,52.84,65644.2869166798,33.7464,33.8295,33.74,33.8039,65644.2869
2014-10-28 09:40:00,52.85,52.86,52.77,52.77,54331.43928478034,33.8103,33.8167,33.7592,33.7592,54331.4393
2014-10-28 09:45:00,52.76,52.89,52.75,52.89,27686.706046490803,33.7528,33.8359,33.7464,33.8359,27686.706
2014-10-28 09:50:00,52.89,52.96,52.86,52.88,24858.494138515936,33.8359,33.8807,33.8167,33.8295,24858.4941
2014-10-28 09:55:00,52.89,52.96,52.86,52.87,48377.30895220168,33.8359,33.8807,33.8167,33.8231,48377.309
2014-10-28 10:00:00,52.88,52.92,52.81,52.9,26644.733238289537,33.8295,33.8551,33.7848,33.8423,26644.7332
2014-10-28 10:05:00,52.9,52.93,52.78,52.78,35278.2222205286,33.8423,33.8615,33.7656,33.7656,35278.2222
2014-10-28 10:10:00,52.78,52.86,52.78,52.86,38552.99390344687,33.7656,33.8167,33.7656,33.8167,38552.9939
2014-10-28 10:15:00,52.85,52.9,52.82,52.82,27984.41256311973,33.8103,33.8423,33.7911,33.7911,27984.4126
2014-10-28 10:20:00,52.82,52.85,52.82,52.83,24411.93436357253,33.7911,33.8103,33.7911,33.7975,24411.9344
2014-10-28 10:25:00,52.83,52.84,52.8,52.83,26644.733238289537,33.7975,33.8039,33.7784,33.7975,26644.7332
2014-10-28 10:30:00,52.84,52.89,52.82,52.89,29324.091887949937,33.8039,33.8359,33.7911,33.8359,29324.0919
2014-10-28 10:35:00,52.89,52.92,52.85,52.92,49716.98827703187,33.8359,33.8551,33.8103,33.8551,49716.9883
2014-10-28 10:40:00,52.92,52.94,52.87,52.88,35278.2222205286,33.8551,33.8679,33.8231,33.8295,35278.2222
2014-10-28 10:45:00,52.89,52.9,52.78,52.82,102113.33520372414,33.8359,33.8423,33.7656,33.7911,102113.3352
2014-10-28 10:50:00,52.81,52.84,52.8,52.83,33343.12986244054,33.7848,33.8039,33.7784,33.7975,33343.1299
2014-10-28 10:55:00,52.83,52.87,52.82,52.82,13843.3530232454,33.7975,33.8231,33.7911,33.7911,13843.353
2014-10-28 11:00:00,52.83,52.87,52.81,52.87,23667.6680720002,33.7975,33.8231,33.7848,33.8231,23667.6681
2014-10-28 11:05:00,52.86,52.87,52.84,52.86,31854.59727929587,33.8167,33.8231,33.8039,33.8167,31854.5973
2014-10-28 11:10:00,52.87,52.88,52.85,52.88,21583.722455597668,33.8231,33.8295,33.8103,33.8295,21583.7225
2014-10-28 11:15:00,52.87,52.88,52.84,52.86,42572.03187793747,33.8231,33.8295,33.8039,33.8167,42572.0319
2014-10-28 11:20:00,52.86,52.88,52.83,52.84,30366.064696151203,33.8167,33.8295,33.7975,33.8039,30366.0647
2014-10-28 11:25:00,52.84,52.85,52.81,52.82,34087.39615401287,33.8039,33.8103,33.7848,33.7911,34087.3962
2014-10-28 11:30:00,52.82,52.84,52.82,52.83,37511.0210952456,33.7911,33.8039,33.7911,33.7975,37511.0211
2014-10-28 11:35:00,52.83,52.84,52.82,52.84,35873.63525378647,33.7975,33.8039,33.7911,33.8039,35873.6353
2014-10-28 11:40:00,52.84,52.86,52.81,52.81,27091.29301323293,33.8039,33.8167,33.7848,33.7848,27091.293
2014-10-28 11:45:00,52.8,52.84,52.79,52.79,22923.40178042787,33.7784,33.8039,33.772,33.772,22923.4018
2014-10-28 11:50:00,52.79,52.81,52.76,52.77,25900.466946717203,33.772,33.7848,33.7528,33.7592,25900.4669
2014-10-28 11:55:00,52.78,52.8,52.74,52.74,27537.852788176337,33.7656,33.7784,33.74,33.74,27537.8528
2014-10-28 12:00:00,52.74,52.8,52.74,52.8,27091.29301323293,33.74,33.7784,33.74,33.7784,27091.293
2014-10-28 12:05:00,52.79,52.81,52.78,52.8,43465.15142782427,33.772,33.7848,33.7656,33.7784,43465.1514
2014-10-28 12:10:00,52.8,52.84,52.8,52.82,11015.141115270537,33.7784,33.8039,33.7784,33.7911,11015.1411
2014-10-28 12:15:00,52.82,52.84,52.8,52.8,20839.45616402533,33.7911,33.8039,33.7784,33.7784,20839.4562
2014-10-28 12:20:00,52.8,52.84,52.8,52.83,24263.08110525807,33.7784,33.8039,33.7784,33.7975,24263.0811
2014-10-28 12:25:00,52.83,52.84,52.82,52.83,48823.86872714507,33.7975,33.8039,33.7911,33.7975,48823.8687
2014-10-28 12:30:00,52.84,52.84,52.8,52.82,26495.87997997507,33.8039,33.8039,33.7784,33.7911,26495.88
2014-10-28 12:35:00,52.82,52.83,52.8,52.82,30812.6244710946,33.7911,33.7975,33.7784,33.7911,30812.6245
2014-10-28 12:40:00,52.82,52.83,52.79,52.79,26198.17346334613,33.7911,33.7975,33.772,33.772,26198.1735
2014-10-28 12:45:00,52.78,52.8,52.75,52.78,19053.21706425173,33.7656,33.7784,33.7464,33.7656,19053.2171
2014-10-28 12:50:00,52.78,52.82,52.78,52.82,30663.77121278013,33.7656,33.7911,33.7656,33.7911,30663.7712
2014-10-28 12:55:00,52.82,52.84,52.8,52.84,28133.2658214342,33.7911,33.8039,33.7784,33.8039,28133.2658
2014-10-28 13:00:00,52.83,52.84,52.81,52.83,75766.30848206354,33.7975,33.8039,33.7848,33.7975,75766.3085
2014-10-28 13:05:00,52.83,52.86,52.82,52.86,49716.98827703187,33.7975,33.8167,33.7911,33.8167,49716.9883
2014-10-28 13:10:00,52.86,52.87,52.84,52.86,17713.537739421536,33.8167,33.8231,33.8039,33.8167,17713.5377
2014-10-28 13:15:00,52.86,52.88,52.84,52.86,15034.179089761135,33.8167,33.8295,33.8039,33.8167,15034.1791
2014-10-28 13:20:00,52.86,52.88,52.86,52.88,13396.793248302,33.8167,33.8295,33.8167,33.8295,13396.7932
2014-10-28 13:25:00,52.88,52.91,52.87,52.9,17564.68448110707,33.8295,33.8487,33.8231,33.8423,17564.6845
2014-10-28 13:30:00,52.91,52.92,52.89,52.91,30366.064696151203,33.8487,33.8551,33.8359,33.8487,30366.0647
2014-10-28 13:35:00,52.92,52.94,52.89,52.94,19499.776839195136,33.8551,33.8679,33.8359,33.8679,19499.7768
2014-10-28 13:40:00,52.94,52.98,52.92,52.98,29472.945146264403,33.8679,33.8935,33.8551,33.8935,29472.9451
2014-10-28 13:45:00,52.97,53.01,52.96,52.99,37064.4613203022,33.8871,33.9127,33.8807,33.8999,37064.4613
2014-10-28 13:50:00,52.99,53.01,52.98,52.99,20988.3094223398,33.8999,33.9127,33.8935,33.8999,20988.3094
2014-10-28 13:55:00,52.98,53.05,52.97,53.05,83655.53117273028,33.8935,33.9383,33.8871,33.9383,83655.5312
2014-10-28 14:00:00,53.05,53.12,53.05,53.11,119826.87294314567,33.9383,33.9831,33.9383,33.9767,119826.8729
2014-10-28 14:05:00,53.11,53.12,53.1,53.11,27388.99952986187,33.9767,33.9831,33.9703,33.9767,27388.9995
2014-10-28 14:10:00,53.11,53.12,53.1,53.11,30514.91795446567,33.9767,33.9831,33.9703,33.9767,30514.918
2014-10-28 14:15:00,53.11,53.13,53.1,53.11,44804.83075265448,33.9767,33.9895,33.9703,33.9767,44804.8308
2014-10-28 14:20:00,53.11,53.15,53.11,53.15,20244.04313076747,33.9767,34.0023,33.9767,34.0023,20244.0431
2014-10-28 14:25:00,53.14,53.19,53.14,53.19,46888.77636905701,33.9959,34.0279,33.9959,34.0279,46888.7764
2014-10-28 14:30:00,53.19,53.19,53.17,53.19,31259.184246038003,34.0279,34.0279,34.0151,34.0279,31259.1842
2014-10-28 14:35:00,53.19,53.2,53.17,53.2,34385.102670641805,34.0279,34.0342,34.0151,34.0342,34385.1027
2014-10-28 14:40:00,53.2,53.25,53.2,53.25,36320.19502872987,34.0342,34.0662,34.0342,34.0662,36320.195
2014-10-28 14:45:00,53.25,53.25,53.22,53.25,99582.82981237822,34.0662,34.0662,34.047,34.0662,99582.8298
2014-10-28 14:50:00,53.25,53.29,53.21,53.28,79934.1997148686,34.0662,34.0918,34.0406,34.0854,79934.1997
2014-10-28 14:55:00,53.28,53.29,53.23,53.23,75170.89544880568,34.0854,34.0918,34.0534,34.0534,75170.8954
2014-10-28 15:00:00,53.23,53.34,53.23,53.31,97498.88419597568,34.0534,34.1238,34.0534,34.1046,97498.8842
2014-10-28 15:05:00,53.31,53.35,53.31,53.34,55224.558834667136,34.1046,34.1302,34.1046,34.1238,55224.5588
2014-10-28 15:10:00,53.34,53.37,53.3,53.37,66537.40646656661,34.1238,34.143,34.0982,34.143,66537.4065
2014-10-28 15:15:00,53.37,53.44,53.37,53.43,86781.44959733407,34.143,34.1878,34.143,34.1814,86781.4496
2014-10-28 15:20:00,53.44,53.48,53.39,53.48,172967.48616141028,34.1878,34.2134,34.1558,34.2134,172967.4862
2014-10-28 15:25:00,53.48,53.54,53.46,53.52,237272.0937532599,34.2134,34.2518,34.2006,34.239,237272.0938
2014-10-28 15:30:00,53.52,53.57,53.52,53.55,157337.89403839127,34.239,34.271,34.239,34.2582,157337.894
2014-10-28 15:35:00,53.55,53.59,53.55,53.58,175051.4317778128,34.2582,34.2837,34.2582,34.2774,175051.4318
2014-10-28 15:40:00,53.58,53.59,53.57,53.58,186959.6924429701,34.2774,34.2837,34.271,34.2774,186959.6924
2014-10-28 15:45:00,53.58,53.58,53.48,53.5,283863.163605688,34.2774,34.2774,34.2134,34.2262,283863.1636
2014-10-28 15:50:00,53.5,53.53,53.48,53.5,196486.300975096,34.2262,34.2454,34.2134,34.2262,196486.301
2014-10-28 15:55:00,53.49,53.58,53.49,53.56,337003.77682395256,34.2198,34.2774,34.2198,34.2646,337003.7768
2014-10-29 09:30:00,53.44,53.61,53.33,53.4,125632.15001740988,34.1878,34.2965,34.1174,34.1622,125632.15
2014-10-29 09:35:00,53.39,53.54,53.25,53.49,75468.6019654346,34.1558,34.2518,34.0662,34.2198,75468.602
2014-10-29 09:40:00,53.54,53.59,53.47,53.49,55373.412092981605,34.2518,34.2837,34.207,34.2198,55373.4121
2014-10-29 09:45:00,53.52,53.54,53.46,53.53,40785.79277816387,34.239,34.2518,34.2006,34.2454,40785.7928
2014-10-29 09:50:00,53.53,53.58,53.52,53.56,37659.87435356007,34.2454,34.2774,34.239,34.2646,37659.8744
2014-10-29 09:55:00,53.56,53.69,53.56,53.64,69067.91185791254,34.2646,34.3477,34.2646,34.3157,69067.9119
2014-10-29 10:00:00,53.64,53.66,53.55,53.61,64900.02062510747,34.3157,34.3285,34.2582,34.2965,64900.0206
2014-10-29 10:05:00,53.6,53.62,53.56,53.57,58350.47725927094,34.2901,34.3029,34.2646,34.271,58350.4773
2014-10-29 10:10:00,53.56,53.6,53.52,53.54,48228.455693887205,34.2646,34.2901,34.239,34.2518,48228.4557
2014-10-29 10:15:00,53.54,53.59,53.53,53.54,25900.466946717203,34.2518,34.2837,34.2454,34.2518,25900.4669
2014-10-29 10:20:00,53.53,53.58,53.53,53.57,34980.51570389967,34.2454,34.2774,34.2454,34.271,34980.5157
2014-10-29 10:25:00,53.57,53.58,53.54,53.58,76064.01499869247,34.271,34.2774,34.2518,34.2774,76064.015
2014-10-29 10:30:00,53.56,53.59,53.55,53.56,53140.6132182646,34.2646,34.2837,34.2582,34.2646,53140.6132
2014-10-29 10:35:00,53.56,53.58,53.56,53.56,48972.72198545954,34.2646,34.2774,34.2646,34.2646,48972.722
2014-10-29 10:40:00,53.56,53.59,53.56,53.59,103899.57430349776,34.2646,34.2837,34.2646,34.2837,103899.5743
2014-10-29 10:45:00,53.59,53.59,53.55,53.55,77552.54758183713,34.2837,34.2837,34.2582,34.2582,77552.5476
2014-10-29 10:50:00,53.55,53.55,53.46,53.49,85441.77027250387,34.2582,34.2582,34.2006,34.2198,85441.7703
2014-10-29 10:55:00,53.5,53.51,53.39,53.41,91693.60712171148,34.2262,34.2326,34.1558,34.1686,91693.6071
2014-10-29 11:00:00,53.42,53.42,53.35,53.38,67430.52601645341,34.175,34.175,34.1302,34.1494,67430.526
2014-10-29 11:05:00,53.39,53.43,53.37,53.41,60583.276133987936,34.1558,34.1814,34.143,34.1686,60583.2761
2014-10-29 11:10:00,53.41,53.43,53.4,53.42,63709.19455859174,34.1686,34.1814,34.1622,34.175,63709.1946
2014-10-29 11:15:00,53.42,53.43,53.41,53.42,62369.51523376154,34.175,34.1814,34.1686,34.175,62369.5152
2014-10-29 11:20:00,53.42,53.44,53.42,53.43,27686.706046490803,34.175,34.1878,34.175,34.1814,27686.706
2014-10-29 11:25:00,53.44,53.45,53.42,53.42,25305.05391345933,34.1878,34.1942,34.175,34.175,25305.0539
2014-10-29 11:30:00,53.42,53.44,53.42,53.43,33640.83637906947,34.175,34.1878,34.175,34.1814,33640.8364
2014-10-29 11:35:00,53.43,53.44,53.42,53.43,39892.67322827707,34.1814,34.1878,34.175,34.1814,39892.6732
2014-10-29 11:40:00,53.42,53.46,53.42,53.44,21583.722455597668,34.175,34.2006,34.175,34.1878,21583.7225
2014-10-29 11:45:00,53.44,53.46,53.44,53.44,32598.8635708682,34.1878,34.2006,34.1878,34.1878,32598.8636
2014-10-29 11:50:00,53.44,53.45,53.44,53.44,19797.483355824068,34.1878,34.1942,34.1878,34.1878,19797.4834
2014-10-29 11:55:00,53.44,53.44,53.39,53.42,28579.825596377603,34.1878,34.1878,34.1558,34.175,28579.8256
2014-10-29 12:00:00,53.42,53.42,53.35,53.35,49568.1350187174,34.175,34.175,34.1302,34.1302,49568.135
2014-10-29 12:05:00,53.35,53.39,53.35,53.39,48675.01546883061,34.1302,34.1558,34.1302,34.1558,48675.0155
2014-10-29 12:10:00,53.39,53.39,53.37,53.37,40190.379744906,34.1558,34.1558,34.143,34.143,40190.3797
2014-10-29 12:15:00,53.37,53.39,53.37,53.37,64453.46085016407,34.143,34.1558,34.143,34.143,64453.4609
2014-10-29 12:20:00,53.37,53.37,53.27,53.29,30366.064696151203,34.143,34.143,34.079,34.0918,30366.0647
2014-10-29 12:25:00,53.29,53.31,53.28,53.3,38106.43412850347,34.0918,34.1046,34.0854,34.0982,38106.4341
2014-10-29 12:30:00,53.31,53.38,53.31,53.37,61922.95545881814,34.1046,34.1494,34.1046,34.143,61922.9555
2014-10-29 12:35:00,53.37,53.42,53.36,53.4,46739.92311074254,34.143,34.175,34.1366,34.1622,46739.9231
2014-10-29 12:40:00,53.4,53.42,53.39,53.39,22030.28223054107,34.1622,34.175,34.1558,34.1558,22030.2822
2014-10-29 12:45:00,53.39,53.41,53.33,53.34,18011.244256050468,34.1558,34.1686,34.1174,34.1238,18011.2443
2014-10-29 12:50:00,53.35,53.35,53.31,53.33,18308.9507726794,34.1302,34.1302,34.1046,34.1174,18308.9508
2014-10-29 12:55:00,53.33,53.37,53.33,53.37,20392.896389081936,34.1174,34.143,34.1174,34.143,20392.8964
2014-10-29 13:00:00,53.38,53.39,53.36,53.37,35278.2222205286,34.1494,34.1558,34.1366,34.143,35278.2222
2014-10-29 13:05:00,53.37,53.38,53.36,53.37,19499.776839195136,34.143,34.1494,34.1366,34.143,19499.7768
2014-10-29 13:10:00,53.37,53.39,53.37,53.39,22476.84200548447,34.143,34.1558,34.143,34.1558,22476.842
2014-10-29 13:15:00,53.39,53.39,53.31,53.33,20988.3094223398,34.1558,34.1558,34.1046,34.1174,20988.3094
2014-10-29 13:20:00,53.32,53.36,53.32,53.35,20541.7496473964,34.111,34.1366,34.111,34.1302,20541.7496
2014-10-29 13:25:00,53.35,53.39,53.35,53.36,21137.16268065427,34.1302,34.1558,34.1302,34.1366,21137.1627
2014-10-29 13:30:00,53.35,53.36,53.34,53.35,34236.249412327335,34.1302,34.1366,34.1238,34.1302,34236.2494
2014-10-29 13:35:00,53.35,53.36,53.33,53.34,46739.92311074254,34.1302,34.1366,34.1174,34.1238,46739.9231
2014-10-29 13:40:00,53.35,53.35,53.32,53.33,28877.53211300653,34.1302,34.1302,34.111,34.1174,28877.5321
2014-10-29 13:45:00,53.32,53.35,53.31,53.33,27686.706046490803,34.111,34.1302,34.1046,34.1174,27686.706
2014-10-29 13:50:00,53.33,53.35,53.31,53.33,26198.17346334613,34.1174,34.1302,34.1046,34.1174,26198.1735
2014-10-29 13:55:00,53.33,53.39,53.33,53.37,12801.380215044135,34.1174,34.1558,34.1174,34.143,12801.3802
2014-10-29 14:00:00,53.37,53.39,53.2,53.21,91842.46038002594,34.143,34.1558,34.0342,34.0406,91842.4604
2014-10-29 14:05:00,53.23,53.28,53.15,53.26,58052.770742642,34.0534,34.0854,34.0023,34.0726,58052.7707
2014-10-29 14:10:00,53.28,53.31,53.17,53.17,47335.3361440004,34.0854,34.1046,34.0151,34.0151,47335.3361
2014-10-29 14:15:00,53.17,53.17,53.06,53.17,103304.16127023989,34.0151,34.0151,33.9447,34.0151,103304.1613
2014-10-29 14:20:00,53.17,53.27,53.16,53.25,56713.09141781181,34.0151,34.079,34.0087,34.0662,56713.0914
2014-10-29 14:25:00,53.24,53.33,53.24,53.31,51503.22737680547,34.0598,34.1174,34.0598,34.1046,51503.2274
2014-10-29 14:30:00,53.3,53.35,53.24,53.29,51800.933893434405,34.0982,34.1302,34.0598,34.0918,51800.9339
2014-10-29 14:35:00,53.31,53.34,53.26,53.26,41381.205811421736,34.1046,34.1238,34.0726,34.0726,41381.2058
2014-10-29 14:40:00,53.27,53.32,53.25,53.27,44507.124236025535,34.079,34.111,34.0662,34.079,44507.1242
2014-10-29 14:45:00,53.27,53.28,53.13,53.15,44209.4177193966,34.079,34.0854,33.9895,34.0023,44209.4177
2014-10-29 14:50:00,53.15,53.19,53.13,53.19,46442.216594113605,34.0023,34.0279,33.9895,34.0279,46442.2166
2014-10-29 14:55:00,53.2,53.33,53.19,53.29,45102.537269283406,34.0342,34.1174,34.0279,34.0918,45102.5373
2014-10-29 15:00:00,53.29,53.33,53.23,53.24,41232.35255310728,34.0918,34.1174,34.0534,34.0598,41232.3526
2014-10-29 15:05:00,53.24,53.26,53.14,53.16,67430.52601645341,34.0598,34.0726,33.9959,34.0087,67430.526
2014-10-29 15:10:00,53.15,53.19,53.11,53.17,72044.97702420187,34.0023,34.0279,33.9767,34.0151,72044.977
2014-10-29 15:15:00,53.17,53.26,53.16,53.26,73235.8030907176,34.0151,34.0726,34.0087,34.0726,73235.8031
2014-10-29 15:20:00,53.27,53.29,53.24,53.26,64900.02062510747,34.079,34.0918,34.0598,34.0726,64900.0206
2014-10-29 15:25:00,53.26,53.3,53.26,53.29,73086.94983240314,34.0726,34.0982,34.0726,34.0918,73086.9498
2014-10-29 15:30:00,53.29,53.46,53.29,53.37,75766.30848206354,34.0918,34.2006,34.0918,34.143,75766.3085
2014-10-29 15:35:00,53.37,53.42,53.32,53.42,50163.54805197528,34.143,34.175,34.111,34.175,50163.5481
2014-10-29 15:40:00,53.42,53.45,53.39,53.42,45846.80356085574,34.175,34.1942,34.1558,34.175,45846.8036
2014-10-29 15:45:00,53.42,53.44,53.34,53.35,85144.06375587494,34.175,34.1878,34.1238,34.1302,85144.0638
2014-10-29 15:50:00,53.35,53.36,53.31,53.31,88567.68869710767,34.1302,34.1366,34.1046,34.1046,88567.6887
2014-10-29 15:55:00,53.31,53.33,53.26,53.28,237272.0937532599,34.1046,34.1174,34.0726,34.0854,237272.0938
2014-10-30 09:30:00,53.06,53.19,52.9,52.97,71747.27050757295,33.9447,34.0279,33.8423,33.8871,71747.2705
2014-10-30 09:35:00,53.01,53.12,52.98,53.1,43614.00468613874,33.9127,33.9831,33.8935,33.9703,43614.0047
2014-10-30 09:40:00,53.1,53.13,53.07,53.12,21583.722455597668,33.9703,33.9895,33.9511,33.9831,21583.7225
2014-10-30 09:45:00,53.13,53.15,53.07,53.1,17266.977964478134,33.9895,34.0023,33.9511,33.9703,17266.978
2014-10-30 09:50:00,53.11,53.21,53.09,53.09,14438.766056503267,33.9767,34.0406,33.9639,33.9639,14438.7661
2014-10-30 09:55:00,53.09,53.1,53.01,53.03,52694.0534433212,33.9639,33.9703,33.9127,33.9255,52694.0534
2014-10-30 10:00:00,53.03,53.07,52.97,53.07,34682.80918727074,33.9255,33.9511,33.8871,33.9511,34682.8092
2014-10-30 10:05:00,53.06,53.09,53.03,53.05,50163.54805197528,33.9447,33.9639,33.9255,33.9383,50163.5481
2014-10-30 10:10:00,53.05,53.09,53.01,53.07,52545.20018500674,33.9383,33.9639,33.9127,33.9511,52545.2002
2014-10-30 10:15:00,53.06,53.13,53.03,53.09,60732.129392302406,33.9447,33.9895,33.9255,33.9639,60732.1294
2014-10-30 10:20:00,53.08,53.11,53.05,53.09,24114.2278469436,33.9575,33.9767,33.9383,33.9639,24114.2278
2014-10-30 10:25:00,53.09,53.09,53.05,53.07,22476.84200548447,33.9639,33.9639,33.9383,33.9511,22476.842
2014-10-30 10:30:00,53.08,53.13,53.07,53.1,25900.466946717203,33.9575,33.9895,33.9511,33.9703,25900.4669
2014-10-30 10:35:00,53.09,53.09,53.05,53.07,32003.450537610337,33.9639,33.9639,33.9383,33.9511,32003.4505
2014-10-30 10:40:00,53.07,53.11,53.04,53.11,41530.059069736206,33.9511,33.9767,33.9319,33.9767,41530.0591
2014-10-30 10:45:00,53.09,53.11,52.99,53.01,23667.6680720002,33.9639,33.9767,33.8999,33.9127,23667.6681
2014-10-30 10:50:00,53.03,53.05,53.0,53.03,35575.928737157534,33.9255,33.9383,33.9063,33.9255,35575.9287
2014-10-30 10:55:00,53.05,53.13,53.04,53.13,22476.84200548447,33.9383,33.9895,33.9319,33.9895,22476.842
2014-10-30 11:00:00,53.13,53.18,53.11,53.15,34682.80918727074,33.9895,34.0215,33.9767,34.0023,34682.8092
2014-10-30 11:05:00,53.13,53.15,53.12,53.13,11610.5541485284,33.9895,34.0023,33.9831,33.9895,11610.5541
2014-10-30 11:10:00,53.14,53.15,53.11,53.14,32152.303795924803,33.9959,34.0023,33.9767,33.9959,32152.3038
2014-10-30 11:15:00,53.14,53.17,53.13,53.14,20244.04313076747,33.9959,34.0151,33.9895,33.9959,20244.0431
2014-10-30 11:20:00,53.15,53.17,53.11,53.17,18457.80403099387,34.0023,34.0151,33.9767,34.0151,18457.804
2014-10-30 11:25:00,53.17,53.18,53.14,53.16,32152.303795924803,34.0151,34.0215,33.9959,34.0087,32152.3038
2014-10-30 11:30:00,53.17,53.2,53.15,53.19,23667.6680720002,34.0151,34.0342,34.0023,34.0279,23667.6681
2014-10-30 11:35:00,53.2,53.21,53.15,53.15,16522.7116729058,34.0342,34.0406,34.0023,34.0023,16522.7117
2014-10-30 11:40:00,53.15,53.21,53.15,53.21,15480.738864704535,34.0023,34.0406,34.0023,34.0406,15480.7389
2014-10-30 11:45:00,53.22,53.24,53.21,53.21,20244.04313076747,34.047,34.0598,34.0406,34.0406,20244.0431
2014-10-30 11:50:00,53.21,53.23,53.19,53.19,19797.483355824068,34.0406,34.0534,34.0279,34.0279,19797.4834
2014-10-30 11:55:00,53.19,53.25,53.18,53.23,26049.32020503167,34.0279,34.0662,34.0215,34.0534,26049.3202
2014-10-30 12:00:00,53.23,53.26,53.2,53.2,13992.206281559867,34.0534,34.0726,34.0342,34.0342,13992.2063
2014-10-30 12:05:00,53.2,53.21,53.16,53.18,21732.57571391213,34.0342,34.0406,34.0087,34.0215,21732.5757
2014-10-30 12:10:00,53.18,53.22,53.18,53.21,19946.33661413853,34.0215,34.047,34.0215,34.0406,19946.3366
2014-10-30 12:15:00,53.22,53.25,53.21,53.25,15183.0323480756,34.047,34.0662,34.0406,34.0662,15183.0323
2014-10-30 12:20:00,53.25,53.28,53.23,53.27,22774.5485221134,34.0662,34.0854,34.0534,34.079,22774.5485
2014-10-30 12:25:00,53.27,53.29,53.25,53.25,9675.461790440337,34.079,34.0918,34.0662,34.0662,9675.4618
2014-10-30 12:30:00,53.26,53.31,53.25,53.31,9377.7552738114,34.0726,34.1046,34.0662,34.1046,9377.7553
2014-10-30 12:35:00,53.32,53.34,53.31,53.33,17415.8312227926,34.111,34.1238,34.1046,34.1174,17415.8312
2014-10-30 12:40:00,53.33,53.34,53.33,53.33,10122.021565383737,34.1174,34.1238,34.1174,34.1174,10122.0216
2014-10-30 12:45:00,53.33,53.34,53.32,53.32,11610.5541485284,34.1174,34.1238,34.111,34.111,11610.5541
2014-10-30 12:50:00,53.33,53.33,53.29,53.29,6996.103140779934,34.1174,34.1174,34.0918,34.0918,6996.1031
2014-10-30 12:55:00,53.28,53.3,53.27,53.3,8484.6357239246,34.0854,34.0982,34.079,34.0982,8484.6357
2014-10-30 13:00:00,53.29,53.29,53.27,53.27,13247.939989987535,34.0918,34.0918,34.079,34.079,13247.94
2014-10-30 13:05:00,53.27,53.27,53.25,53.27,10419.728082012669,34.079,34.079,34.0662,34.079,10419.7281
2014-10-30 13:10:00,53.27,53.31,53.26,53.3,52694.0534433212,34.079,34.1046,34.0726,34.0982,52694.0534
2014-10-30 13:15:00,53.31,53.45,53.28,53.39,59690.15658410114,34.1046,34.1942,34.0854,34.1558,59690.1566
2014-10-30 13:20:00,53.42,53.5,53.4,53.46,20988.3094223398,34.175,34.2262,34.1622,34.2006,20988.3094
2014-10-30 13:25:00,53.48,53.5,53.44,53.5,12950.2334733586,34.2134,34.2262,34.1878,34.2262,12950.2335
2014-10-30 13:30:00,53.49,53.5,53.42,53.42,15034.179089761135,34.2198,34.2262,34.175,34.175,15034.1791
2014-10-30 13:35:00,53.44,53.47,53.42,53.47,11312.847631899467,34.1878,34.207,34.175,34.207,11312.8476
2014-10-30 13:40:00,53.45,53.5,53.43,53.49,19202.0703225662,34.1942,34.2262,34.1814,34.2198,19202.0703
2014-10-30 13:45:00,53.48,53.49,53.43,53.46,21286.015938968736,34.2134,34.2198,34.1814,34.2006,21286.0159
2014-10-30 13:50:00,53.46,53.54,53.46,53.54,14736.4725731322,34.2006,34.2518,34.2006,34.2518,14736.4726
2014-10-30 13:55:00,53.53,53.6,53.53,53.56,21286.015938968736,34.2454,34.2901,34.2454,34.2646,21286.0159
2014-10-30 14:00:00,53.56,53.6,53.56,53.58,17415.8312227926,34.2646,34.2901,34.2646,34.2774,17415.8312
2014-10-30 14:05:00,53.58,53.67,53.56,53.62,35724.781995472,34.2774,34.3349,34.2646,34.3029,35724.782
2014-10-30 14:10:00,53.61,53.62,53.56,53.59,23667.6680720002,34.2965,34.3029,34.2646,34.2837,23667.6681
2014-10-30 14:15:00,53.62,53.62,53.54,53.56,17862.390997736,34.3029,34.3029,34.2518,34.2646,17862.391
2014-10-30 14:20:00,53.56,53.56,53.52,53.56,33194.27660412607,34.2646,34.2646,34.239,34.2646,33194.2766
2014-10-30 14:25:00,53.56,53.56,53.52,53.52,27537.852788176337,34.2646,34.2646,34.239,34.239,27537.8528
2014-10-30 14:30:00,53.52,53.56,53.51,53.52,15183.0323480756,34.239,34.2646,34.2326,34.239,15183.0323
2014-10-30 14:35:00,53.52,53.52,53.46,53.48,22774.5485221134,34.239,34.239,34.2006,34.2134,22774.5485
2014-10-30 14:40:00,53.48,53.5,53.47,53.5,17266.977964478134,34.2134,34.2262,34.207,34.2262,17266.978
2014-10-30 14:45:00,53.5,53.5,53.39,53.39,42125.47210299407,34.2262,34.2262,34.1558,34.1558,42125.4721
2014-10-30 14:50:00,53.39,53.39,53.29,53.29,112384.21002742236,34.1558,34.1558,34.0918,34.0918,112384.21
2014-10-30 14:55:00,53.29,53.29,53.24,53.28,56713.09141781181,34.0918,34.0918,34.0598,34.0854,56713.0914
2014-10-30 15:00:00,53.27,53.3,53.26,53.26,17415.8312227926,34.079,34.0982,34.0726,34.0726,17415.8312
2014-10-30 15:05:00,53.26,53.3,53.23,53.27,48972.72198545954,34.0726,34.0982,34.0534,34.079,48972.722
2014-10-30 15:10:00,53.27,53.36,53.27,53.33,21137.16268065427,34.079,34.1366,34.079,34.1174,21137.1627
2014-10-30 15:15:00,53.33,53.35,53.29,53.33,18160.09751436493,34.1174,34.1302,34.0918,34.1174,18160.0975
2014-10-30 15:20:00,53.33,53.36,53.32,53.33,25305.05391345933,34.1174,34.1366,34.111,34.1174,25305.0539
2014-10-30 15:25:00,53.33,53.35,53.28,53.31,48377.30895220168,34.1174,34.1302,34.0854,34.1046,48377.309
2014-10-30 15:30:00,53.32,53.39,53.3,53.37,53289.46647657907,34.111,34.1558,34.0982,34.143,53289.4665
2014-10-30 15:35:00,53.37,53.43,53.35,53.42,97350.0309376612,34.143,34.1814,34.1302,34.175,97350.0309
2014-10-30 15:40:00,53.41,53.42,53.39,53.4,88567.68869710767,34.1686,34.175,34.1558,34.1622,88567.6887
2014-10-30 15:45:00,53.4,53.48,53.39,53.46,40339.23300322047,34.1622,34.2134,34.1558,34.2006,40339.233
2014-10-30 15:50:00,53.46,53.5,53.44,53.47,52247.49366837781,34.2006,34.2262,34.1878,34.207,52247.4937
2014-10-30 15:55:00,53.47,53.56,53.47,53.56,137242.70416593828,34.207,34.2646,34.207,34.2646,137242.7042
2014-10-31 09:30:00,53.99,54.1,53.8,53.9,276122.7941733357,34.5396,34.61,34.4181,34.4821,276122.7942
2014-10-31 09:35:00,53.87,53.92,53.78,53.87,116700.95451854188,34.4629,34.4949,34.4053,34.4629,116700.9545
2014-10-31 09:40:00,53.92,54.01,53.81,54.0,21583.722455597668,34.4949,34.5524,34.4245,34.546,21583.7225
2014-10-31 09:45:00,54.01,54.02,53.91,53.98,66537.40646656661,34.5524,34.5588,34.4885,34.5332,66537.4065
2014-10-31 09:50:00,53.98,54.05,53.93,54.04,53736.02625152247,34.5332,34.578,34.5013,34.5716,53736.0263
2014-10-31 09:55:00,54.05,54.11,54.03,54.08,31259.184246038003,34.578,34.6164,34.5652,34.5972,31259.1842
2014-10-31 10:00:00,54.08,54.14,54.05,54.06,51800.933893434405,34.5972,34.6356,34.578,34.5844,51800.9339
2014-10-31 10:05:00,54.07,54.09,54.04,54.05,40934.646036478334,34.5908,34.6036,34.5716,34.578,40934.646
2014-10-31 10:10:00,54.05,54.18,54.03,54.16,206906.02905710868,34.578,34.6612,34.5652,34.6484,206906.0291
2014-10-31 10:15:00,54.15,54.21,54.15,54.16,34831.6624455852,34.642,34.6804,34.642,34.6484,34831.6624
2014-10-31 10:20:00,54.15,54.19,54.15,54.17,23965.374588629136,34.642,34.6676,34.642,34.6548,23965.3746
2014-10-31 10:25:00,54.17,54.17,54.09,54.15,43614.00468613874,34.6548,34.6548,34.6036,34.642,43614.0047
2014-10-31 10:30:00,54.15,54.19,54.09,54.09,26347.0267216606,34.642,34.6676,34.6036,34.6036,26347.0267
2014-10-31 10:35:00,54.1,54.13,54.07,54.07,34682.80918727074,34.61,34.6292,34.5908,34.5908,34682.8092
2014-10-31 10:40:00,54.07,54.08,54.03,54.06,59839.0098424156,34.5908,34.5972,34.5652,34.5844,59839.0098
2014-10-31 10:45:00,54.07,54.11,54.05,54.07,25900.466946717203,34.5908,34.6164,34.578,34.5908,25900.4669
2014-10-31 10:50:00,54.05,54.11,54.05,54.08,25156.20065514487,34.578,34.6164,34.578,34.5972,25156.2007
2014-10-31 10:55:00,54.08,54.15,54.08,54.09,20541.7496473964,34.5972,34.642,34.5972,34.6036,20541.7496
2014-10-31 11:00:00,54.09,54.09,54.05,54.05,18755.5105476228,34.6036,34.6036,34.578,34.578,18755.5105
2014-10-31 11:05:00,54.05,54.13,54.05,54.1,20392.896389081936,34.578,34.6292,34.578,34.61,20392.8964
2014-10-31 11:10:00,54.1,54.13,54.07,54.08,51800.933893434405,34.61,34.6292,34.5908,34.5972,51800.9339
2014-10-31 11:15:00,54.09,54.1,54.06,54.07,18160.09751436493,34.6036,34.61,34.5844,34.5908,18160.0975
2014-10-31 11:20:00,54.07,54.08,54.02,54.02,15778.445381333468,34.5908,34.5972,34.5588,34.5588,15778.4454
2014-10-31 11:25:00,54.03,54.1,54.01,54.09,43167.444911195336,34.5652,34.61,34.5524,34.6036,43167.4449
2014-10-31 11:30:00,54.09,54.09,54.01,54.06,76212.86825700694,34.6036,34.6036,34.5524,34.5844,76212.8683
2014-10-31 11:35:00,54.07,54.07,54.01,54.01,10122.021565383737,34.5908,34.5908,34.5524,34.5524,10122.0216
2014-10-31 11:40:00,54.01,54.03,53.99,54.01,14587.619314817735,34.5524,34.5652,34.5396,34.5524,14587.6193
2014-10-31 11:45:00,54.01,54.03,53.97,53.99,27240.1462715474,34.5524,34.5652,34.5269,34.5396,27240.1463
2014-10-31 11:50:00,53.98,53.99,53.93,53.93,12205.967181786267,34.5332,34.5396,34.5013,34.5013,12205.9672
2014-10-31 11:55:00,53.93,53.93,53.87,53.88,33491.983120755,34.5013,34.5013,34.4629,34.4693,33491.9831
2014-10-31 12:00:00,53.88,53.91,53.87,53.9,33938.5428956984,34.4693,34.4885,34.4629,34.4821,33938.5429
2014-10-31 12:05:00,53.89,53.93,53.89,53.92,23667.6680720002,34.4757,34.5013,34.4757,34.4949,23667.6681
2014-10-31 12:10:00,53.93,53.93,53.86,53.89,8782.342240553535,34.5013,34.5013,34.4565,34.4757,8782.3422
2014-10-31 12:15:00,53.89,53.89,53.83,53.83,25453.9071717738,34.4757,34.4757,34.4373,34.4373,25453.9072
2014-10-31 12:20:00,53.83,53.86,53.8,53.84,33640.83637906947,34.4373,34.4565,34.4181,34.4437,33640.8364
2014-10-31 12:25:00,53.84,53.88,53.84,53.87,28430.972338063137,34.4437,34.4693,34.4437,34.4629,28430.9723
2014-10-31 12:30:00,53.87,53.93,53.87,53.93,16522.7116729058,34.4629,34.5013,34.4629,34.5013,16522.7117
2014-10-31 12:35:00,53.93,53.94,53.87,53.88,54331.43928478034,34.5013,34.5077,34.4629,34.4693,54331.4393
2014-10-31 12:40:00,53.88,53.95,53.84,53.92,269424.3975491847,34.4693,34.5141,34.4437,34.4949,269424.3975
2014-10-31 12:45:00,53.93,54.07,53.93,54.07,127716.0956338124,34.5013,34.5908,34.5013,34.5908,127716.0956
2014-10-31 12:50:00,54.07,54.11,54.06,54.07,88121.12892216428,34.5908,34.6164,34.5844,34.5908,88121.1289
2014-10-31 12:55:00,54.07,54.13,54.06,54.13,41083.4992947928,34.5908,34.6292,34.5844,34.6292,41083.4993
2014-10-31 13:00:00,54.13,54.15,54.07,54.07,54033.73276815141,34.6292,34.642,34.5908,34.5908,54033.7328
2014-10-31 13:05:00,54.09,54.11,54.07,54.1,33789.68963738393,34.6036,34.6164,34.5908,34.61,33789.6896
2014-10-31 13:10:00,54.1,54.11,54.07,54.1,27537.852788176337,34.61,34.6164,34.5908,34.61,27537.8528
2014-10-31 13:15:00,54.11,54.11,54.08,54.11,31556.89076266693,34.6164,34.6164,34.5972,34.6164,31556.8908
2014-10-31 13:20:00,54.11,54.13,54.09,54.11,23816.52133031467,34.6164,34.6292,34.6036,34.6164,23816.5213
2014-10-31 13:25:00,54.11,54.12,54.07,54.07,16522.7116729058,34.6164,34.6228,34.5908,34.5908,16522.7117
2014-10-31 13:30:00,54.07,54.09,54.05,54.05,20244.04313076747,34.5908,34.6036,34.578,34.578,20244.0431
2014-10-31 13:35:00,54.06,54.07,54.05,54.05,24114.2278469436,34.5844,34.5908,34.578,34.578,24114.2278
2014-10-31 13:40:00,54.05,54.07,54.05,54.07,30366.064696151203,34.578,34.5908,34.578,34.5908,30366.0647
2014-10-31 13:45:00,54.06,54.09,54.05,54.06,41083.4992947928,34.5844,34.6036,34.578,34.5844,41083.4993
2014-10-31 13:50:00,54.06,54.07,54.0,54.03,77403.69432352268,34.5844,34.5908,34.546,34.5652,77403.6943
2014-10-31 13:55:00,54.03,54.06,54.0,54.02,45846.80356085574,34.5652,34.5844,34.546,34.5588,45846.8036
2014-10-31 14:00:00,54.02,54.05,54.01,54.02,20541.7496473964,34.5588,34.578,34.5524,34.5588,20541.7496
2014-10-31 14:05:00,54.02,54.05,54.01,54.04,22476.84200548447,34.5588,34.578,34.5524,34.5716,22476.842
2014-10-31 14:10:00,54.04,54.04,54.0,54.01,68472.49882465467,34.5716,34.5716,34.546,34.5524,68472.4988
2014-10-31 14:15:00,54.01,54.02,53.97,53.99,90353.92779688128,34.5524,34.5588,34.5269,34.5396,90353.9278
2014-10-31 14:20:00,54.0,54.01,53.93,53.93,32301.15705423927,34.546,34.5524,34.5013,34.5013,32301.1571
2014-10-31 14:25:00,53.93,53.93,53.9,53.9,25305.05391345933,34.5013,34.5013,34.4821,34.4821,25305.0539
2014-10-31 14:30:00,53.9,53.91,53.87,53.9,30068.35817952227,34.4821,34.4885,34.4629,34.4821,30068.3582
2014-10-31 14:35:00,53.9,53.93,53.9,53.92,14736.4725731322,34.4821,34.5013,34.4821,34.4949,14736.4726
2014-10-31 14:40:00,53.92,53.95,53.92,53.95,43911.71120276767,34.4949,34.5141,34.4949,34.5141,43911.7112
2014-10-31 14:45:00,53.95,53.95,53.95,53.95,78296.81387340947,34.5141,34.5141,34.5141,34.5141,78296.8139
2014-10-31 14:50:00,53.95,53.96,53.95,53.95,45251.39052759787,34.5141,34.5205,34.5141,34.5141,45251.3905
2014-10-31 14:55:00,53.95,53.97,53.95,53.95,18755.5105476228,34.5141,34.5269,34.5141,34.5141,18755.5105
2014-10-31 15:00:00,53.95,53.96,53.89,53.9,35724.781995472,34.5141,34.5205,34.4757,34.4821,35724.782
2014-10-31 15:05:00,53.9,53.93,53.9,53.91,33343.12986244054,34.4821,34.5013,34.4821,34.4885,33343.1299
2014-10-31 15:10:00,53.91,53.92,53.89,53.91,30812.6244710946,34.4885,34.4949,34.4757,34.4885,30812.6245
2014-10-31 15:15:00,53.91,53.91,53.89,53.89,31705.7440209814,34.4885,34.4885,34.4757,34.4757,31705.744
2014-10-31 15:20:00,53.89,53.93,53.87,53.93,78892.22690666735,34.4757,34.5013,34.4629,34.5013,78892.2269
2014-10-31 15:25:00,53.93,53.97,53.93,53.95,32450.01031255373,34.5013,34.5269,34.5013,34.5141,32450.0103
2014-10-31 15:30:00,53.95,53.98,53.93,53.97,60732.129392302406,34.5141,34.5332,34.5013,34.5269,60732.1294
2014-10-31 15:35:00,53.97,53.99,53.97,53.99,77999.10735678054,34.5269,34.5396,34.5269,34.5396,77999.1074
2014-10-31 15:40:00,53.98,54.03,53.97,53.99,95266.08532125868,34.5332,34.5652,34.5269,34.5396,95266.0853
2014-10-31 15:45:00,53.99,54.02,53.97,54.02,180856.70885207705,34.5396,34.5588,34.5269,34.5588,180856.7089
2014-10-31 15:50:00,54.01,54.04,54.01,54.04,291603.5330380402,34.5524,34.5716,34.5524,34.5716,291603.533
2014-10-31 15:55:00,54.04,54.05,54.01,54.01,442540.7369689095,34.5716,34.578,34.5524,34.5524,442540.737
2014-11-03 09:30:00,53.98,53.99,53.78,53.87,116700.95451854188,34.5332,34.5396,34.4053,34.4629,116700.9545
2014-11-03 09:35:00,53.89,53.94,53.8,53.84,55075.70557635267,34.4757,34.5077,34.4181,34.4437,55075.7056
2014-11-03 09:40:00,53.84,53.89,53.81,53.83,29919.5049212078,34.4437,34.4757,34.4245,34.4373,29919.5049
2014-11-03 09:45:00,53.82,53.82,53.78,53.82,47484.18940231487,34.4309,34.4309,34.4053,34.4309,47484.1894
2014-11-03 09:50:00,53.82,53.94,53.82,53.91,19946.33661413853,34.4309,34.5077,34.4309,34.4885,19946.3366
2014-11-03 09:55:00,53.9,53.95,53.84,53.87,23816.52133031467,34.4821,34.5141,34.4437,34.4629,23816.5213
2014-11-03 10:00:00,53.88,54.0,53.87,53.91,83953.2376893592,34.4693,34.546,34.4629,34.4885,83953.2377
2014-11-03 10:05:00,53.91,53.91,53.77,53.79,55819.97186792501,34.4885,34.4885,34.3989,34.4117,55819.9719
2014-11-03 10:10:00,53.79,53.84,53.69,53.69,123399.35114269287,34.4117,34.4437,34.3477,34.3477,123399.3511
2014-11-03 10:15:00,53.7,53.76,53.6,53.6,68770.20534128361,34.3541,34.3925,34.2901,34.2901,68770.2053
2014-11-03 10:20:00,53.6,53.62,53.56,53.61,54629.14580140927,34.2901,34.3029,34.2646,34.2965,54629.1458
2014-11-03 10:25:00,53.6,53.62,53.58,53.62,49419.28176040294,34.2901,34.3029,34.2774,34.3029,49419.2818
2014-11-03 10:30:00,53.62,53.66,53.59,53.64,32450.01031255373,34.3029,34.3285,34.2837,34.3157,32450.0103
2014-11-03 10:35:00,53.65,53.67,53.6,53.61,41530.059069736206,34.3221,34.3349,34.2901,34.2965,41530.0591
2014-11-03 10:40:00,53.6,53.62,53.6,53.6,43762.8579444532,34.2901,34.3029,34.2901,34.2901,43762.8579
2014-11-03 10:45:00,53.61,53.62,53.6,53.61,69961.03140779934,34.2965,34.3029,34.2901,34.2965,69961.0314
2014-11-03 10:50:00,53.61,53.63,53.58,53.62,43316.298169509806,34.2965,34.3093,34.2774,34.3029,43316.2982
2014-11-03 10:55:00,53.62,53.68,53.61,53.68,40339.23300322047,34.3029,34.3413,34.2965,34.3413,40339.233
2014-11-03 11:00:00,53.68,53.7,53.66,53.68,38552.99390344687,34.3413,34.3541,34.3285,34.3413,38552.9939
2014-11-03 11:05:00,53.69,53.69,53.66,53.68,96605.76464608888,34.3477,34.3477,34.3285,34.3413,96605.7646
2014-11-03 11:10:00,53.67,53.78,53.67,53.74,54033.73276815141,34.3349,34.4053,34.3349,34.3797,54033.7328
2014-11-03 11:15:00,53.76,53.77,53.68,53.69,31259.184246038003,34.3925,34.3989,34.3413,34.3477,31259.1842
2014-11-03 11:20:00,53.68,53.7,53.67,53.68,26347.0267216606,34.3413,34.3541,34.3349,34.3413,26347.0267
2014-11-03 11:25:00,53.68,53.7,53.67,53.68,17564.68448110707,34.3413,34.3541,34.3349,34.3413,17564.6845
2014-11-03 11:30:00,53.69,53.74,53.68,53.7,39594.966711648136,34.3477,34.3797,34.3413,34.3541,39594.9667
2014-11-03 11:35:00,53.7,53.71,53.66,53.66,92884.4331882272,34.3541,34.3605,34.3285,34.3285,92884.4332
2014-11-03 11:40:00,53.66,53.76,53.65,53.76,26495.87997997507,34.3285,34.3925,34.3221,34.3925,26495.88
2014-11-03 11:45:00,53.77,53.78,53.73,53.76,16522.7116729058,34.3989,34.4053,34.3733,34.3925,16522.7117
2014-11-03 11:50:00,53.76,53.76,53.72,53.72,16522.7116729058,34.3925,34.3925,34.3669,34.3669,16522.7117
2014-11-03 11:55:00,53.73,53.74,53.7,53.71,29175.23862963547,34.3733,34.3797,34.3541,34.3605,29175.2386
2014-11-03 12:00:00,53.71,53.72,53.68,53.71,26942.43975491847,34.3605,34.3669,34.3413,34.3605,26942.4398
2014-11-03 12:05:00,53.72,53.73,53.68,53.72,22476.84200548447,34.3669,34.3733,34.3413,34.3669,22476.842
2014-11-03 12:10:00,53.71,53.74,53.66,53.67,60880.98265061687,34.3605,34.3797,34.3285,34.3349,60880.9827
2014-11-03 12:15:00,53.68,53.72,53.68,53.7,22625.69526379893,34.3413,34.3669,34.3413,34.3541,22625.6953
2014-11-03 12:20:00,53.71,53.76,53.7,53.75,19797.483355824068,34.3605,34.3925,34.3541,34.3861,19797.4834
2014-11-03 12:25:00,53.76,53.78,53.76,53.77,17118.124706163668,34.3925,34.4053,34.3925,34.3989,17118.1247
2014-11-03 12:30:00,53.77,53.78,53.76,53.77,11163.994373585,34.3989,34.4053,34.3925,34.3989,11163.9944
2014-11-03 12:35:00,53.78,53.8,53.75,53.76,23221.1082970568,34.4053,34.4181,34.3861,34.3925,23221.1083
2014-11-03 12:40:00,53.77,53.77,53.74,53.74,30366.064696151203,34.3989,34.3989,34.3797,34.3797,30366.0647
2014-11-03 12:45:00,53.75,53.76,53.73,53.73,17862.390997736,34.3861,34.3925,34.3733,34.3733,17862.391
2014-11-03 12:50:00,53.74,53.75,53.72,53.74,13396.793248302,34.3797,34.3861,34.3669,34.3797,13396.7932
2014-11-03 12:55:00,53.74,53.79,53.74,53.76,24263.08110525807,34.3797,34.4117,34.3797,34.3925,24263.0811
2014-11-03 13:00:00,53.76,53.78,53.74,53.78,61625.2489421892,34.3925,34.4053,34.3797,34.4053,61625.2489
2014-11-03 13:05:00,53.77,53.82,53.77,53.79,37659.87435356007,34.3989,34.4309,34.3989,34.4117,37659.8744
2014-11-03 13:10:00,53.8,53.8,53.78,53.79,10717.4345986416,34.4181,34.4181,34.4053,34.4117,10717.4346
2014-11-03 13:15:00,53.78,53.82,53.78,53.79,34236.249412327335,34.4053,34.4309,34.4053,34.4117,34236.2494
2014-11-03 13:20:00,53.79,53.83,53.78,53.79,97201.17767934674,34.4117,34.4373,34.4053,34.4117,97201.1777
2014-11-03 13:25:00,53.79,53.8,53.76,53.76,19350.92358088067,34.4117,34.4181,34.3925,34.3925,19350.9236
2014-11-03 13:30:00,53.76,53.8,53.76,53.8,15480.738864704535,34.3925,34.4181,34.3925,34.4181,15480.7389
2014-11-03 13:35:00,53.8,53.86,53.8,53.8,47781.8959189438,34.4181,34.4565,34.4181,34.4181,47781.8959
2014-11-03 13:40:00,53.8,53.82,53.8,53.8,21881.4289722266,34.4181,34.4309,34.4181,34.4181,21881.429
2014-11-03 13:45:00,53.8,53.81,53.78,53.78,18160.09751436493,34.4181,34.4245,34.4053,34.4053,18160.0975
2014-11-03 13:50:00,53.79,53.8,53.78,53.8,22327.98874717,34.4117,34.4181,34.4053,34.4181,22327.9887
2014-11-03 13:55:00,53.8,53.82,53.78,53.79,21732.57571391213,34.4181,34.4309,34.4053,34.4117,21732.5757
2014-11-03 14:00:00,53.79,53.8,53.78,53.78,20839.45616402533,34.4117,34.4181,34.4053,34.4053,20839.4562
2014-11-03 14:05:00,53.78,53.78,53.7,53.7,36617.9015453588,34.4053,34.4053,34.3541,34.3541,36617.9015
2014-11-03 14:10:00,53.7,53.74,53.7,53.72,14141.059539874335,34.3541,34.3797,34.3541,34.3669,14141.0595
2014-11-03 14:15:00,53.72,53.73,53.71,53.71,35427.07547884307,34.3669,34.3733,34.3605,34.3605,35427.0755
2014-11-03 14:20:00,53.71,53.72,53.68,53.7,23221.1082970568,34.3605,34.3669,34.3413,34.3541,23221.1083
2014-11-03 14:25:00,53.71,53.71,53.67,53.67,23221.1082970568,34.3605,34.3605,34.3349,34.3349,23221.1083
2014-11-03 14:30:00,53.66,53.66,53.6,53.64,28579.825596377603,34.3285,34.3285,34.2901,34.3157,28579.8256
2014-11-03 14:35:00,53.65,53.7,53.64,53.68,31705.7440209814,34.3221,34.3541,34.3157,34.3413,31705.744
2014-11-03 14:40:00,53.68,53.71,53.66,53.7,21732.57571391213,34.3413,34.3605,34.3285,34.3541,21732.5757
2014-11-03 14:45:00,53.69,53.7,53.66,53.7,18160.09751436493,34.3477,34.3541,34.3285,34.3541,18160.0975
2014-11-03 14:50:00,53.7,53.72,53.69,53.7,9973.168307069269,34.3541,34.3669,34.3477,34.3541,9973.1683
2014-11-03 14:55:00,53.7,53.72,53.69,53.7,14289.9127981888,34.3541,34.3669,34.3477,34.3541,14289.9128
2014-11-03 15:00:00,53.7,53.73,53.68,53.68,17266.977964478134,34.3541,34.3733,34.3413,34.3413,17266.978
2014-11-03 15:05:00,53.68,53.69,53.68,53.68,31556.89076266693,34.3413,34.3477,34.3413,34.3413,31556.8908
2014-11-03 15:10:00,53.69,53.7,53.68,53.69,21286.015938968736,34.3477,34.3541,34.3413,34.3477,21286.0159
2014-11-03 15:15:00,53.68,53.7,53.68,53.68,36766.75480367327,34.3413,34.3541,34.3413,34.3413,36766.7548
2014-11-03 15:20:00,53.68,53.7,53.67,53.7,23221.1082970568,34.3413,34.3541,34.3349,34.3541,23221.1083
2014-11-03 15:25:00,53.7,53.7,53.65,53.66,88418.8354387932,34.3541,34.3541,34.3221,34.3285,88418.8354
2014-11-03 15:30:00,53.66,53.74,53.66,53.72,65346.58040005087,34.3285,34.3797,34.3285,34.3669,65346.5804
2014-11-03 15:35:00,53.72,53.72,53.67,53.69,44507.124236025535,34.3669,34.3669,34.3349,34.3477,44507.1242
2014-11-03 15:40:00,53.69,53.71,53.67,53.68,50610.10782691867,34.3477,34.3605,34.3349,34.3413,50610.1078
2014-11-03 15:45:00,53.68,53.74,53.68,53.68,57606.21096769861,34.3413,34.3797,34.3413,34.3413,57606.211
2014-11-03 15:50:00,53.68,53.73,53.68,53.72,61327.54242556027,34.3413,34.3733,34.3413,34.3669,61327.5424
2014-11-03 15:55:00,53.72,53.75,53.71,53.72,115212.4219353972,34.3669,34.3861,34.3605,34.3669,115212.4219
2014-11-04 09:30:00,53.73,53.79,53.56,53.71,110597.97092764874,34.3733,34.4117,34.2646,34.3605,110597.9709
2014-11-04 09:35:00,53.72,53.77,53.7,53.75,23369.96155537127,34.3669,34.3989,34.3541,34.3861,23369.9616
2014-11-04 09:40:00,53.76,53.78,53.61,53.61,16671.56493122027,34.3925,34.4053,34.2965,34.2965,16671.5649
2014-11-04 09:45:00,53.63,53.74,53.61,53.74,178475.05671904556,34.3093,34.3797,34.2965,34.3797,178475.0567
2014-11-04 09:50:00,53.73,53.77,53.68,53.76,30961.47772940907,34.3733,34.3989,34.3413,34.3925,30961.4777
2014-11-04 09:55:00,53.75,53.78,53.73,53.74,11015.141115270537,34.3861,34.4053,34.3733,34.3797,11015.1411
2014-11-04 10:00:00,53.74,53.82,53.73,53.78,37659.87435356007,34.3797,34.4309,34.3733,34.4053,37659.8744
2014-11-04 10:05:00,53.78,53.8,53.74,53.77,19946.33661413853,34.4053,34.4181,34.3797,34.3989,19946.3366
2014-11-04 10:10:00,53.78,53.82,53.78,53.81,19499.776839195136,34.4053,34.4309,34.4053,34.4245,19499.7768
2014-11-04 10:15:00,53.8,53.8,53.74,53.74,28728.67885469207,34.4181,34.4181,34.3797,34.3797,28728.6789
2014-11-04 10:20:00,53.74,53.76,53.72,53.74,25602.76043008827,34.3797,34.3925,34.3669,34.3797,25602.7604
2014-11-04 10:25:00,53.74,53.74,53.66,53.66,17118.124706163668,34.3797,34.3797,34.3285,34.3285,17118.1247
2014-11-04 10:30:00,53.66,53.66,53.58,53.6,49270.42850208847,34.3285,34.3285,34.2774,34.2901,49270.4285
2014-11-04 10:35:00,53.62,53.68,53.6,53.67,19202.0703225662,34.3029,34.3413,34.2901,34.3349,19202.0703
2014-11-04 10:40:00,53.68,53.7,53.66,53.66,11759.407406842867,34.3413,34.3541,34.3285,34.3285,11759.4074
2014-11-04 10:45:00,53.66,53.68,53.63,53.65,19648.6300975096,34.3285,34.3413,34.3093,34.3221,19648.6301
2014-11-04 10:50:00,53.65,53.69,53.63,53.64,29472.945146264403,34.3221,34.3477,34.3093,34.3157,29472.9451
2014-11-04 10:55:00,53.64,53.66,53.61,53.62,163887.43740422782,34.3157,34.3285,34.2965,34.3029,163887.4374
2014-11-04 11:00:00,53.61,53.62,53.51,53.6,31408.03750435247,34.2965,34.3029,34.2326,34.2901,31408.0375
2014-11-04 11:05:00,53.59,53.64,53.59,53.6,87376.86263059195,34.2837,34.3157,34.2837,34.2901,87376.8626
2014-11-04 11:10:00,53.6,53.67,53.58,53.65,15927.298639647935,34.2901,34.3349,34.2774,34.3221,15927.2986
2014-11-04 11:15:00,53.64,53.68,53.62,53.66,18755.5105476228,34.3157,34.3413,34.3029,34.3285,18755.5105
2014-11-04 11:20:00,53.66,53.7,53.62,53.7,14438.766056503267,34.3285,34.3541,34.3029,34.3541,14438.7661
2014-11-04 11:25:00,53.7,53.76,53.7,53.74,33343.12986244054,34.3541,34.3925,34.3541,34.3797,33343.1299
2014-11-04 11:30:00,53.75,53.75,53.69,53.7,14438.766056503267,34.3861,34.3861,34.3477,34.3541,14438.7661
2014-11-04 11:35:00,53.7,53.74,53.7,53.72,10270.8748236982,34.3541,34.3797,34.3541,34.3669,10270.8748
2014-11-04 11:40:00,53.72,53.72,53.66,53.7,14438.766056503267,34.3669,34.3669,34.3285,34.3541,14438.7661
2014-11-04 11:45:00,53.7,53.74,53.67,53.74,7591.516174037801,34.3541,34.3797,34.3349,34.3797,7591.5162
2014-11-04 11:50:00,53.74,53.74,53.68,53.73,15183.0323480756,34.3797,34.3797,34.3413,34.3733,15183.0323
2014-11-04 11:55:00,53.73,53.73,53.67,53.68,12801.380215044135,34.3733,34.3733,34.3349,34.3413,12801.3802
2014-11-04 12:00:00,53.68,53.79,53.68,53.79,12205.967181786267,34.3413,34.4117,34.3413,34.4117,12205.9672
2014-11-04 12:05:00,53.79,53.82,53.79,53.8,8931.195498868,34.4117,34.4309,34.4117,34.4181,8931.1955
2014-11-04 12:10:00,53.8,53.8,53.78,53.78,6102.983590893134,34.4181,34.4181,34.4053,34.4053,6102.9836
2014-11-04 12:15:00,53.78,53.8,53.78,53.8,8782.342240553535,34.4053,34.4181,34.4053,34.4181,8782.3422
2014-11-04 12:20:00,53.8,53.8,53.77,53.8,6400.690107522068,34.4181,34.4181,34.3989,34.4181,6400.6901
2014-11-04 12:25:00,53.8,53.84,53.8,53.81,14587.619314817735,34.4181,34.4437,34.4181,34.4245,14587.6193
2014-11-04 12:30:00,53.82,53.82,53.8,53.8,10717.4345986416,34.4309,34.4309,34.4181,34.4181,10717.4346
2014-11-04 12:35:00,53.81,53.81,53.76,53.78,9228.902015496937,34.4245,34.4245,34.3925,34.4053,9228.902
2014-11-04 12:40:00,53.78,53.82,53.78,53.82,13396.793248302,34.4053,34.4309,34.4053,34.4309,13396.7932
2014-11-04 12:45:00,53.82,53.9,53.82,53.87,25751.613688402736,34.4309,34.4821,34.4309,34.4629,25751.6137
2014-11-04 12:50:00,53.87,53.89,53.86,53.86,5061.010782691868,34.4629,34.4757,34.4565,34.4565,5061.0108
2014-11-04 12:55:00,53.87,53.87,53.8,53.81,12503.6736984152,34.4629,34.4629,34.4181,34.4245,12503.6737
2014-11-04 13:00:00,53.82,53.83,53.78,53.81,9824.3150487548,34.4309,34.4373,34.4053,34.4245,9824.315
2014-11-04 13:05:00,53.81,53.82,53.77,53.78,20244.04313076747,34.4245,34.4309,34.3989,34.4053,20244.0431
2014-11-04 13:10:00,53.78,53.79,53.77,53.78,11759.407406842867,34.4053,34.4117,34.3989,34.4053,11759.4074
2014-11-04 13:15:00,53.79,53.8,53.74,53.74,9824.3150487548,34.4117,34.4181,34.3797,34.3797,9824.315
2014-11-04 13:20:00,53.73,53.73,53.69,53.73,12354.820440100735,34.3733,34.3733,34.3477,34.3733,12354.8204
2014-11-04 13:25:00,53.73,53.74,53.7,53.74,12354.820440100735,34.3733,34.3797,34.3541,34.3797,12354.8204
2014-11-04 13:30:00,53.74,53.74,53.7,53.73,11015.141115270537,34.3797,34.3797,34.3541,34.3733,11015.1411
2014-11-04 13:35:00,53.73,53.74,53.73,53.73,10419.728082012669,34.3733,34.3797,34.3733,34.3733,10419.7281
2014-11-04 13:40:00,53.72,53.73,53.71,53.73,12950.2334733586,34.3669,34.3733,34.3605,34.3733,12950.2335
2014-11-04 13:45:00,53.72,53.77,53.7,53.77,11015.141115270537,34.3669,34.3989,34.3541,34.3989,11015.1411
2014-11-04 13:50:00,53.76,53.89,53.76,53.89,22327.98874717,34.3925,34.4757,34.3925,34.4757,22327.9887
2014-11-04 13:55:00,53.87,53.91,53.87,53.88,13992.206281559867,34.4629,34.4885,34.4629,34.4693,13992.2063
2014-11-04 14:00:00,53.89,53.89,53.83,53.83,51949.78715174888,34.4757,34.4757,34.4373,34.4373,51949.7872
2014-11-04 14:05:00,53.83,53.83,53.8,53.81,14438.766056503267,34.4373,34.4373,34.4181,34.4245,14438.7661
2014-11-04 14:10:00,53.81,53.83,53.79,53.8,13545.646506616467,34.4245,34.4373,34.4117,34.4181,13545.6465
2014-11-04 14:15:00,53.79,53.81,53.78,53.81,15034.179089761135,34.4117,34.4245,34.4053,34.4245,15034.1791
2014-11-04 14:20:00,53.8,53.82,53.77,53.78,12801.380215044135,34.4181,34.4309,34.3989,34.4053,12801.3802
2014-11-04 14:25:00,53.78,53.8,53.76,53.76,22625.69526379893,34.4053,34.4181,34.3925,34.3925,22625.6953
2014-11-04 14:30:00,53.75,53.77,53.75,53.75,14587.619314817735,34.3861,34.3989,34.3861,34.3861,14587.6193
2014-11-04 14:35:00,53.75,53.78,53.75,53.77,12801.380215044135,34.3861,34.4053,34.3861,34.3989,12801.3802
2014-11-04 14:40:00,53.77,53.77,53.7,53.72,22774.5485221134,34.3989,34.3989,34.3541,34.3669,22774.5485
2014-11-04 14:45:00,53.72,53.74,53.7,53.72,15183.0323480756,34.3669,34.3797,34.3541,34.3669,15183.0323
2014-11-04 14:50:00,53.72,53.77,53.71,53.75,21583.722455597668,34.3669,34.3989,34.3605,34.3861,21583.7225
2014-11-04 14:55:00,53.74,53.83,53.74,53.83,20244.04313076747,34.3797,34.4373,34.3797,34.4373,20244.0431
2014-11-04 15:00:00,53.82,53.85,53.78,53.78,27240.1462715474,34.4309,34.4501,34.4053,34.4053,27240.1463
2014-11-04 15:05:00,53.78,53.82,53.78,53.8,29324.091887949937,34.4053,34.4309,34.4053,34.4181,29324.0919
2014-11-04 15:10:00,53.8,53.81,53.78,53.8,18011.244256050468,34.4181,34.4245,34.4053,34.4181,18011.2443
2014-11-04 15:15:00,53.8,53.81,53.8,53.8,32896.57008749714,34.4181,34.4245,34.4181,34.4181,32896.5701
2014-11-04 15:20:00,53.8,53.82,53.79,53.82,51205.52086017654,34.4181,34.4309,34.4117,34.4309,51205.5209
2014-11-04 15:25:00,53.82,53.84,53.7,53.72,65644.2869166798,34.4309,34.4437,34.3541,34.3669,65644.2869
2014-11-04 15:30:00,53.72,53.75,53.7,53.7,50163.54805197528,34.3669,34.3861,34.3541,34.3541,50163.5481
2014-11-04 15:35:00,53.7,53.72,53.68,53.68,43762.8579444532,34.3541,34.3669,34.3413,34.3413,43762.8579
2014-11-04 15:40:00,53.68,53.76,53.66,53.74,52247.49366837781,34.3413,34.3925,34.3285,34.3797,52247.4937
2014-11-04 15:45:00,53.74,53.76,53.72,53.74,121166.55226797589,34.3797,34.3925,34.3669,34.3797,121166.5523
2014-11-04 15:50:00,53.74,53.75,53.7,53.72,102857.60149529648,34.3797,34.3861,34.3541,34.3669,102857.6015
2014-11-04 15:55:00,53.72,53.76,53.72,53.74,121166.55226797589,34.3669,34.3925,34.3669,34.3797,121166.5523
2014-11-05 09:30:00,54.22,54.22,53.68,53.83,131586.28034998855,34.6868,34.6868,34.3413,34.4373,131586.2803
2014-11-05 09:35:00,53.8,53.84,53.65,53.82,34533.95592895627,34.4181,34.4437,34.3221,34.4309,34533.9559
2014-11-05 09:40:00,53.8,53.95,53.78,53.89,23518.81481368573,34.4181,34.5141,34.4053,34.4757,23518.8148
2014-11-05 09:45:00,53.89,53.89,53.81,53.87,14736.4725731322,34.4757,34.4757,34.4245,34.4629,14736.4726
2014-11-05 09:50:00,53.84,53.89,53.82,53.87,14587.619314817735,34.4437,34.4757,34.4309,34.4629,14587.6193
2014-11-05 09:55:00,53.88,53.95,53.83,53.95,19648.6300975096,34.4693,34.5141,34.4373,34.5141,19648.6301
2014-11-05 10:00:00,53.95,53.95,53.83,53.91,19648.6300975096,34.5141,34.5141,34.4373,34.4885,19648.6301
2014-11-05 10:05:00,53.91,53.98,53.89,53.98,10717.4345986416,34.4885,34.5332,34.4757,34.5332,10717.4346
2014-11-05 10:10:00,53.99,53.99,53.96,53.99,14885.325831446668,34.5396,34.5396,34.5205,34.5396,14885.3258
2014-11-05 10:15:00,53.99,54.04,53.94,54.02,34980.51570389967,34.5396,34.5716,34.5077,34.5588,34980.5157
2014-11-05 10:20:00,54.02,54.05,53.96,53.97,27686.706046490803,34.5588,34.578,34.5205,34.5269,27686.706
2014-11-05 10:25:00,53.97,53.97,53.84,53.84,25602.76043008827,34.5269,34.5269,34.4437,34.4437,25602.7604
2014-11-05 10:30:00,53.84,53.87,53.78,53.82,106430.07969484368,34.4437,34.4629,34.4053,34.4309,106430.0797
2014-11-05 10:35:00,53.82,53.85,53.82,53.84,16969.2714478492,34.4309,34.4501,34.4309,34.4437,16969.2714
2014-11-05 10:40:00,53.84,53.89,53.83,53.85,20839.45616402533,34.4437,34.4757,34.4373,34.4501,20839.4562
2014-11-05 10:45:00,53.84,53.91,53.84,53.89,19499.776839195136,34.4437,34.4885,34.4437,34.4757,19499.7768
2014-11-05 10:50:00,53.9,53.93,53.86,53.87,15629.592123019002,34.4821,34.5013,34.4565,34.4629,15629.5921
2014-11-05 10:55:00,53.87,53.95,53.85,53.95,14289.9127981888,34.4629,34.5141,34.4501,34.5141,14289.9128
2014-11-05 11:00:00,53.95,54.01,53.95,53.99,9228.902015496937,34.5141,34.5524,34.5141,34.5396,9228.902
2014-11-05 11:05:00,54.01,54.01,53.94,53.95,22030.28223054107,34.5524,34.5524,34.5077,34.5141,22030.2822
2014-11-05 11:10:00,53.95,53.97,53.92,53.96,7591.516174037801,34.5141,34.5269,34.4949,34.5205,7591.5162
2014-11-05 11:15:00,53.97,53.99,53.93,53.99,11610.5541485284,34.5269,34.5396,34.5013,34.5396,11610.5541
2014-11-05 11:20:00,53.97,53.99,53.95,53.97,12801.380215044135,34.5269,34.5396,34.5141,34.5269,12801.3802
2014-11-05 11:25:00,53.97,54.0,53.96,53.97,12205.967181786267,34.5269,34.546,34.5205,34.5269,12205.9672
2014-11-05 11:30:00,53.97,54.01,53.95,53.99,11908.260665157335,34.5269,34.5524,34.5141,34.5396,11908.2607
2014-11-05 11:35:00,53.98,53.98,53.91,53.93,9824.3150487548,34.5332,34.5332,34.4885,34.5013,9824.315
2014-11-05 11:40:00,53.92,53.94,53.92,53.94,3721.331457861667,34.4949,34.5077,34.4949,34.5077,3721.3315
2014-11-05 11:45:00,53.93,53.96,53.91,53.95,7740.369432352268,34.5013,34.5205,34.4885,34.5141,7740.3694
2014-11-05 11:50:00,53.95,53.98,53.94,53.98,11759.407406842867,34.5141,34.5332,34.5077,34.5332,11759.4074
2014-11-05 11:55:00,53.99,54.03,53.98,54.03,39148.406936704734,34.5396,34.5652,34.5332,34.5652,39148.4069
2014-11-05 12:00:00,54.03,54.06,54.03,54.05,12652.526956729667,34.5652,34.5844,34.5652,34.578,12652.527
2014-11-05 12:05:00,54.05,54.06,54.04,54.05,10270.8748236982,34.578,34.5844,34.5716,34.578,10270.8748
2014-11-05 12:10:00,54.05,54.06,54.03,54.05,12652.526956729667,34.578,34.5844,34.5652,34.578,12652.527
2014-11-05 12:15:00,54.04,54.07,54.03,54.03,15034.179089761135,34.5716,34.5908,34.5652,34.5652,15034.1791
2014-11-05 12:20:00,54.03,54.05,54.01,54.05,15778.445381333468,34.5652,34.578,34.5524,34.578,15778.4454
2014-11-05 12:25:00,54.05,54.05,54.01,54.03,12950.2334733586,34.578,34.578,34.5524,34.5652,12950.2335
2014-11-05 12:30:00,54.03,54.06,54.03,54.03,6251.836849207601,34.5652,34.5844,34.5652,34.5652,6251.8368
2014-11-05 12:35:00,54.03,54.07,54.02,54.06,16373.858414591336,34.5652,34.5908,34.5588,34.5844,16373.8584
2014-11-05 12:40:00,54.06,54.11,54.05,54.1,27686.706046490803,34.5844,34.6164,34.578,34.61,27686.706
2014-11-05 12:45:00,54.11,54.13,54.09,54.1,12354.820440100735,34.6164,34.6292,34.6036,34.61,12354.8204
2014-11-05 12:50:00,54.11,54.12,54.08,54.08,46888.77636905701,34.6164,34.6228,34.5972,34.5972,46888.7764
2014-11-05 12:55:00,54.08,54.12,54.08,54.12,14587.619314817735,34.5972,34.6228,34.5972,34.6228,14587.6193
2014-11-05 13:00:00,54.13,54.13,54.12,54.12,14289.9127981888,34.6292,34.6292,34.6228,34.6228,14289.9128
2014-11-05 13:05:00,54.12,54.17,54.12,54.17,27240.1462715474,34.6228,34.6548,34.6228,34.6548,27240.1463
2014-11-05 13:10:00,54.16,54.19,54.15,54.19,25007.3473968304,34.6484,34.6676,34.642,34.6676,25007.3474
2014-11-05 13:15:00,54.2,54.21,54.15,54.15,20392.896389081936,34.674,34.6804,34.642,34.642,20392.8964
2014-11-05 13:20:00,54.15,54.17,54.14,54.15,13545.646506616467,34.642,34.6548,34.6356,34.642,13545.6465
2014-11-05 13:25:00,54.15,54.18,54.14,54.18,21583.722455597668,34.642,34.6612,34.6356,34.6612,21583.7225
2014-11-05 13:30:00,54.17,54.2,54.14,54.15,9824.3150487548,34.6548,34.674,34.6356,34.642,9824.315
2014-11-05 13:35:00,54.15,54.15,54.13,54.13,37808.727611874536,34.642,34.642,34.6292,34.6292,37808.7276
2014-11-05 13:40:00,54.13,54.14,54.07,54.08,22923.40178042787,34.6292,34.6356,34.5908,34.5972,22923.4018
2014-11-05 13:45:00,54.09,54.09,54.05,54.07,7144.956399094401,34.6036,34.6036,34.578,34.5908,7144.9564
2014-11-05 13:50:00,54.07,54.08,54.05,54.07,35129.36896221414,34.5908,34.5972,34.578,34.5908,35129.369
2014-11-05 13:55:00,54.07,54.08,54.03,54.05,58797.037034214336,34.5908,34.5972,34.5652,34.578,58797.037
2014-11-05 14:00:00,54.05,54.07,54.02,54.02,30217.211437836737,34.578,34.5908,34.5588,34.5588,30217.2114
2014-11-05 14:05:00,54.02,54.03,54.01,54.02,13396.793248302,34.5588,34.5652,34.5524,34.5588,13396.7932
2014-11-05 14:10:00,54.02,54.1,54.02,54.1,14438.766056503267,34.5588,34.61,34.5588,34.61,14438.7661
2014-11-05 14:15:00,54.11,54.16,54.09,54.15,15183.0323480756,34.6164,34.6484,34.6036,34.642,15183.0323
2014-11-05 14:20:00,54.15,54.18,54.14,54.18,17564.68448110707,34.642,34.6612,34.6356,34.6612,17564.6845
2014-11-05 14:25:00,54.19,54.23,54.19,54.23,18308.9507726794,34.6676,34.6932,34.6676,34.6932,18308.9508
2014-11-05 14:30:00,54.23,54.23,54.17,54.22,27835.55930480527,34.6932,34.6932,34.6548,34.6868,27835.5593
2014-11-05 14:35:00,54.21,54.22,54.17,54.18,21137.16268065427,34.6804,34.6868,34.6548,34.6612,21137.1627
2014-11-05 14:40:00,54.18,54.19,54.17,54.19,16373.858414591336,34.6612,34.6676,34.6548,34.6676,16373.8584
2014-11-05 14:45:00,54.18,54.2,54.18,54.19,20839.45616402533,34.6612,34.674,34.6612,34.6676,20839.4562
2014-11-05 14:50:00,54.19,54.23,54.19,54.22,17713.537739421536,34.6676,34.6932,34.6676,34.6868,17713.5377
2014-11-05 14:55:00,54.22,54.25,54.2,54.23,33045.4233458116,34.6868,34.706,34.674,34.6932,33045.4233
2014-11-05 15:00:00,54.24,54.27,54.23,54.24,23518.81481368573,34.6996,34.7188,34.6932,34.6996,23518.8148
2014-11-05 15:05:00,54.25,54.27,54.23,54.25,31259.184246038003,34.706,34.7188,34.6932,34.706,31259.1842
2014-11-05 15:10:00,54.25,54.29,54.24,54.29,25156.20065514487,34.706,34.7316,34.6996,34.7316,25156.2007
2014-11-05 15:15:00,54.28,54.3,54.23,54.23,38999.55367839027,34.7252,34.738,34.6932,34.6932,38999.5537
2014-11-05 15:20:00,54.25,54.25,54.19,54.21,44507.124236025535,34.706,34.706,34.6676,34.6804,44507.1242
2014-11-05 15:25:00,54.22,54.27,54.22,54.25,21583.722455597668,34.6868,34.7188,34.6868,34.706,21583.7225
2014-11-05 15:30:00,54.25,54.28,54.21,54.27,53438.319734893535,34.706,34.7252,34.6804,34.7188,53438.3197
2014-11-05 15:35:00,54.27,54.27,54.25,54.25,30366.064696151203,34.7188,34.7188,34.706,34.706,30366.0647
2014-11-05 15:40:00,54.25,54.33,54.25,54.26,57457.35770938414,34.706,34.7572,34.706,34.7124,57457.3577
2014-11-05 15:45:00,54.26,54.28,54.22,54.27,73533.50960734654,34.7124,34.7252,34.6868,34.7188,73533.5096
2014-11-05 15:50:00,54.27,54.31,54.25,54.25,124887.88372583754,34.7188,34.7444,34.706,34.706,124887.8837
2014-11-05 15:55:00,54.25,54.29,54.25,54.25,135605.31832447916,34.706,34.7316,34.706,34.706,135605.3183
2014-11-06 09:30:00,54.4,54.42,54.15,54.36,70556.4444410572,34.8019,34.8147,34.642,34.7763,70556.4444
2014-11-06 09:35:00,54.36,54.41,54.21,54.23,16225.005156276868,34.7763,34.8083,34.6804,34.6932,16225.0052
2014-11-06 09:40:00,54.26,54.38,54.25,54.36,25453.9071717738,34.7124,34.7891,34.706,34.7763,25453.9072
2014-11-06 09:45:00,54.38,54.4,54.26,54.34,31556.89076266693,34.7891,34.8019,34.7124,34.7636,31556.8908
2014-11-06 09:50:00,54.35,54.36,54.19,54.2,28282.11907974867,34.77,34.7763,34.6676,34.674,28282.1191
2014-11-06 09:55:00,54.23,54.23,54.12,54.2,41530.059069736206,34.6932,34.6932,34.6228,34.674,41530.0591
2014-11-06 10:00:00,54.19,54.25,54.16,54.23,16225.005156276868,34.6676,34.706,34.6484,34.6932,16225.0052
2014-11-06 10:05:00,54.21,54.27,54.21,54.22,17415.8312227926,34.6804,34.7188,34.6804,34.6868,17415.8312
2014-11-06 10:10:00,54.22,54.22,54.15,54.18,21732.57571391213,34.6868,34.6868,34.642,34.6612,21732.5757
2014-11-06 10:15:00,54.15,54.18,54.07,54.16,38850.7004200758,34.642,34.6612,34.5908,34.6484,38850.7004
2014-11-06 10:20:00,54.17,54.23,54.16,54.23,30663.77121278013,34.6548,34.6932,34.6484,34.6932,30663.7712
2014-11-06 10:25:00,54.23,54.3,54.23,54.3,29026.385371321,34.6932,34.738,34.6932,34.738,29026.3854
2014-11-06 10:30:00,54.3,54.3,54.19,54.21,32747.71682918267,34.738,34.738,34.6676,34.6804,32747.7168
2014-11-06 10:35:00,54.22,54.27,54.21,54.27,59094.74355084327,34.6868,34.7188,34.6804,34.7188,59094.7436
2014-11-06 10:40:00,54.26,54.34,54.26,54.3,25453.9071717738,34.7124,34.7636,34.7124,34.738,25453.9072
2014-11-06 10:45:00,54.3,54.36,54.3,54.34,53884.87950983694,34.738,34.7763,34.738,34.7636,53884.8795
2014-11-06 10:50:00,54.34,54.38,54.32,54.36,20988.3094223398,34.7636,34.7891,34.7508,34.7763,20988.3094
2014-11-06 10:55:00,54.36,54.38,54.33,54.36,22179.135488855536,34.7763,34.7891,34.7572,34.7763,22179.1355
2014-11-06 11:00:00,54.35,54.41,54.34,54.41,15183.0323480756,34.77,34.8083,34.7636,34.8083,15183.0323
2014-11-06 11:05:00,54.41,54.46,54.4,54.46,29324.091887949937,34.8083,34.8403,34.8019,34.8403,29324.0919
2014-11-06 11:10:00,54.46,54.46,54.39,54.44,9228.902015496937,34.8403,34.8403,34.7955,34.8275,9228.902
2014-11-06 11:15:00,54.44,54.5,54.4,54.5,17415.8312227926,34.8275,34.8659,34.8019,34.8659,17415.8312
2014-11-06 11:20:00,54.49,54.51,54.44,54.51,29770.65166289333,34.8595,34.8723,34.8275,34.8723,29770.6517
2014-11-06 11:25:00,54.52,54.52,54.44,54.46,10270.8748236982,34.8787,34.8787,34.8275,34.8403,10270.8748
2014-11-06 11:30:00,54.46,54.5,54.43,54.49,13247.939989987535,34.8403,34.8659,34.8211,34.8595,13247.94
2014-11-06 11:35:00,54.48,54.48,54.43,54.47,13396.793248302,34.8531,34.8531,34.8211,34.8467,13396.7932
2014-11-06 11:40:00,54.47,54.49,54.43,54.49,6847.249882465468,34.8467,34.8595,34.8211,34.8595,6847.2499
2014-11-06 11:45:00,54.49,54.51,54.46,54.47,13545.646506616467,34.8595,34.8723,34.8403,34.8467,13545.6465
2014-11-06 11:50:00,54.46,54.48,54.43,54.44,19946.33661413853,34.8403,34.8531,34.8211,34.8275,19946.3366
2014-11-06 11:55:00,54.45,54.51,54.45,54.51,8633.488982239067,34.8339,34.8723,34.8339,34.8723,8633.489
2014-11-06 12:00:00,54.52,54.52,54.48,54.5,11312.847631899467,34.8787,34.8787,34.8531,34.8659,11312.8476
2014-11-06 12:05:00,54.51,54.52,54.44,54.46,11015.141115270537,34.8723,34.8787,34.8275,34.8403,11015.1411
2014-11-06 12:10:00,54.46,54.51,54.45,54.51,14587.619314817735,34.8403,34.8723,34.8339,34.8723,14587.6193
2014-11-06 12:15:00,54.5,54.54,54.5,54.53,8335.782465610135,34.8659,34.8915,34.8659,34.8851,8335.7825
2014-11-06 12:20:00,54.52,54.54,54.52,54.53,26942.43975491847,34.8787,34.8915,34.8787,34.8851,26942.4398
2014-11-06 12:25:00,54.54,54.54,54.51,54.51,9973.168307069269,34.8915,34.8915,34.8723,34.8723,9973.1683
2014-11-06 12:30:00,54.51,54.52,54.49,54.52,18457.80403099387,34.8723,34.8787,34.8595,34.8787,18457.804
2014-11-06 12:35:00,54.52,54.53,54.48,54.48,12950.2334733586,34.8787,34.8851,34.8531,34.8531,12950.2335
2014-11-06 12:40:00,54.46,54.5,54.46,54.5,6251.836849207601,34.8403,34.8659,34.8403,34.8659,6251.8368
2014-11-06 12:45:00,54.5,54.54,54.5,54.54,5507.570557635268,34.8659,34.8915,34.8659,34.8915,5507.5706
2014-11-06 12:50:00,54.54,54.56,54.53,54.55,15331.885606390068,34.8915,34.9043,34.8851,34.8979,15331.8856
2014-11-06 12:55:00,54.55,54.58,54.55,54.56,12503.6736984152,34.8979,34.9171,34.8979,34.9043,12503.6737
2014-11-06 13:00:00,54.56,54.58,54.56,54.56,15629.592123019002,34.9043,34.9171,34.9043,34.9043,15629.5921
2014-11-06 13:05:00,54.56,54.57,54.54,54.55,18308.9507726794,34.9043,34.9107,34.8915,34.8979,18308.9508
2014-11-06 13:10:00,54.55,54.57,54.54,54.54,7144.956399094401,34.8979,34.9107,34.8915,34.8915,7144.9564
2014-11-06 13:15:00,54.54,54.54,54.52,54.52,6996.103140779934,34.8915,34.8915,34.8787,34.8787,6996.1031
2014-11-06 13:20:00,54.52,54.53,54.5,54.51,16076.151897962402,34.8787,34.8851,34.8659,34.8723,16076.1519
2014-11-06 13:25:00,54.51,54.55,54.5,54.54,9973.168307069269,34.8723,34.8979,34.8659,34.8915,9973.1683
2014-11-06 13:30:00,54.55,54.58,54.54,54.56,15183.0323480756,34.8979,34.9171,34.8915,34.9043,15183.0323
2014-11-06 13:35:00,54.55,54.56,54.54,54.56,9080.048757182469,34.8979,34.9043,34.8915,34.9043,9080.0488
2014-11-06 13:40:00,54.56,54.57,54.53,54.53,13992.206281559867,34.9043,34.9107,34.8851,34.8851,13992.2063
2014-11-06 13:45:00,54.52,54.52,54.48,54.49,13843.3530232454,34.8787,34.8787,34.8531,34.8595,13843.353
2014-11-06 13:50:00,54.5,54.5,54.47,54.48,26793.586496604003,34.8659,34.8659,34.8467,34.8531,26793.5865
2014-11-06 13:55:00,54.48,54.5,54.47,54.5,12801.380215044135,34.8531,34.8659,34.8467,34.8659,12801.3802
2014-11-06 14:00:00,54.5,54.51,54.45,54.47,13694.499764930935,34.8659,34.8723,34.8339,34.8467,13694.4998
2014-11-06 14:05:00,54.46,54.47,54.44,54.44,44953.68401096894,34.8403,34.8467,34.8275,34.8275,44953.684
2014-11-06 14:10:00,54.45,54.49,54.44,54.47,11163.994373585,34.8339,34.8595,34.8275,34.8467,11163.9944
2014-11-06 14:15:00,54.47,54.48,54.46,54.48,11461.700890213937,34.8467,34.8531,34.8403,34.8531,11461.7009
2014-11-06 14:20:00,54.48,54.52,54.48,54.51,12057.1139234718,34.8531,34.8787,34.8531,34.8723,12057.1139
2014-11-06 14:25:00,54.51,54.52,54.5,54.52,16225.005156276868,34.8723,34.8787,34.8659,34.8787,16225.0052
2014-11-06 14:30:00,54.52,54.54,54.5,54.5,19350.92358088067,34.8787,34.8915,34.8659,34.8659,19350.9236
2014-11-06 14:35:00,54.5,54.5,54.46,54.46,9526.608532125869,34.8659,34.8659,34.8403,34.8403,9526.6085
2014-11-06 14:40:00,54.46,54.48,54.46,54.48,19946.33661413853,34.8403,34.8531,34.8403,34.8531,19946.3366
2014-11-06 14:45:00,54.48,54.52,54.48,54.52,39743.819969962606,34.8531,34.8787,34.8531,34.8787,39743.82
2014-11-06 14:50:00,54.52,54.55,54.52,54.55,20244.04313076747,34.8787,34.8979,34.8787,34.8979,20244.0431
2014-11-06 14:55:00,54.55,54.57,54.53,54.53,16671.56493122027,34.8979,34.9107,34.8851,34.8851,16671.5649
2014-11-06 15:00:00,54.52,54.57,54.5,54.5,32003.450537610337,34.8787,34.9107,34.8659,34.8659,32003.4505
2014-11-06 15:05:00,54.5,54.52,54.48,54.52,29472.945146264403,34.8659,34.8787,34.8531,34.8787,29472.9451
2014-11-06 15:10:00,54.52,54.54,54.52,54.54,19499.776839195136,34.8787,34.8915,34.8787,34.8915,19499.7768
2014-11-06 15:15:00,54.54,54.54,54.52,54.54,25453.9071717738,34.8915,34.8915,34.8787,34.8915,25453.9072
2014-11-06 15:20:00,54.54,54.56,54.54,54.54,35278.2222205286,34.8915,34.9043,34.8915,34.8915,35278.2222
2014-11-06 15:25:00,54.54,54.57,54.54,54.54,21286.015938968736,34.8915,34.9107,34.8915,34.8915,21286.0159
2014-11-06 15:30:00,54.54,54.57,54.54,54.54,34385.102670641805,34.8915,34.9107,34.8915,34.8915,34385.1027
2014-11-06 15:35:00,54.54,54.58,54.54,54.56,38106.43412850347,34.8915,34.9171,34.8915,34.9043,38106.4341
2014-11-06 15:40:00,54.56,54.58,54.55,54.56,32598.8635708682,34.9043,34.9171,34.8979,34.9043,32598.8636
2014-11-06 15:45:00,54.56,54.62,54.56,54.62,65793.14017499427,34.9043,34.9427,34.9043,34.9427,65793.1402
2014-11-06 15:50:00,54.62,54.62,54.56,54.56,70109.88466611381,34.9427,34.9427,34.9043,34.9043,70109.8847
2014-11-06 15:55:00,54.57,54.58,54.54,54.58,215837.2245559767,34.9107,34.9171,34.8915,34.9171,215837.2246
2014-11-07 09:30:00,54.6,54.61,54.32,54.37,34533.95592895627,34.9299,34.9363,34.7508,34.7827,34533.9559
2014-11-07 09:35:00,54.36,54.4,54.27,54.32,27537.852788176337,34.7763,34.8019,34.7188,34.7508,27537.8528
2014-11-07 09:40:00,54.3,54.3,54.17,54.25,74873.18893217674,34.738,34.738,34.6548,34.706,74873.1889
2014-11-07 09:45:00,54.28,54.4,54.23,54.35,26198.17346334613,34.7252,34.8019,34.6932,34.77,26198.1735
2014-11-07 09:50:00,54.34,54.37,54.3,54.32,10122.021565383737,34.7636,34.7827,34.738,34.7508,10122.0216
2014-11-07 09:55:00,54.3,54.36,54.29,54.35,26347.0267216606,34.738,34.7763,34.7316,34.77,26347.0267
2014-11-07 10:00:00,54.36,54.45,54.34,54.4,20392.896389081936,34.7763,34.8339,34.7636,34.8019,20392.8964
2014-11-07 10:05:00,54.4,54.51,54.4,54.51,8186.929207295668,34.8019,34.8723,34.8019,34.8723,8186.9292
2014-11-07 10:10:00,54.52,54.52,54.44,54.44,11015.141115270537,34.8787,34.8787,34.8275,34.8275,11015.1411
2014-11-07 10:15:00,54.43,54.51,54.42,54.49,18308.9507726794,34.8211,34.8723,34.8147,34.8595,18308.9508
2014-11-07 10:20:00,54.49,54.49,54.41,54.43,8931.195498868,34.8595,34.8595,34.8083,34.8211,8931.1955
2014-11-07 10:25:00,54.44,54.44,54.38,54.39,11759.407406842867,34.8275,34.8275,34.7891,34.7955,11759.4074
2014-11-07 10:30:00,54.38,54.41,54.36,54.41,27835.55930480527,34.7891,34.8083,34.7763,34.8083,27835.5593
2014-11-07 10:35:00,54.41,54.45,54.41,54.43,18160.09751436493,34.8083,34.8339,34.8083,34.8211,18160.0975
2014-11-07 10:40:00,54.43,54.45,54.4,54.42,10568.581340327137,34.8211,34.8339,34.8019,34.8147,10568.5813
2014-11-07 10:45:00,54.42,54.47,54.41,54.44,9824.3150487548,34.8147,34.8467,34.8083,34.8275,9824.315
2014-11-07 10:50:00,54.45,54.52,54.45,54.49,133967.93248302,34.8339,34.8787,34.8339,34.8595,133967.9325
2014-11-07 10:55:00,54.5,54.58,54.5,54.56,36617.9015453588,34.8659,34.9171,34.8659,34.9043,36617.9015
2014-11-07 11:00:00,54.58,54.61,54.58,54.6,32896.57008749714,34.9171,34.9363,34.9171,34.9299,32896.5701
2014-11-07 11:05:00,54.6,54.61,54.59,54.6,8633.488982239067,34.9299,34.9363,34.9235,34.9299,8633.489
2014-11-07 11:10:00,54.6,54.61,54.59,54.61,7591.516174037801,34.9299,34.9363,34.9235,34.9363,7591.5162
2014-11-07 11:15:00,54.62,54.63,54.59,54.63,10419.728082012669,34.9427,34.9491,34.9235,34.9491,10419.7281
2014-11-07 11:20:00,54.63,54.63,54.56,54.57,21434.8691972832,34.9491,34.9491,34.9043,34.9107,21434.8692
2014-11-07 11:25:00,54.56,54.58,54.52,54.54,13694.499764930935,34.9043,34.9171,34.8787,34.8915,13694.4998
2014-11-07 11:30:00,54.54,54.57,54.54,54.54,9377.7552738114,34.8915,34.9107,34.8915,34.8915,9377.7553
2014-11-07 11:35:00,54.54,54.54,54.5,54.53,10270.8748236982,34.8915,34.8915,34.8659,34.8851,10270.8748
2014-11-07 11:40:00,54.53,54.53,54.47,54.5,11015.141115270537,34.8851,34.8851,34.8467,34.8659,11015.1411
2014-11-07 11:45:00,54.5,54.51,54.48,54.51,10568.581340327137,34.8659,34.8723,34.8531,34.8723,10568.5813
2014-11-07 11:50:00,54.51,54.53,54.5,54.51,11610.5541485284,34.8723,34.8851,34.8659,34.8723,11610.5541
2014-11-07 11:55:00,54.5,54.53,54.46,54.46,14885.325831446668,34.8659,34.8851,34.8403,34.8403,14885.3258
2014-11-07 12:00:00,54.47,54.48,54.45,54.45,37808.727611874536,34.8467,34.8531,34.8339,34.8339,37808.7276
2014-11-07 12:05:00,54.45,54.48,54.44,54.47,16969.2714478492,34.8339,34.8531,34.8275,34.8467,16969.2714
2014-11-07 12:10:00,54.46,54.5,54.46,54.47,8484.6357239246,34.8403,34.8659,34.8403,34.8467,8484.6357
2014-11-07 12:15:00,54.46,54.5,54.45,54.48,8038.075948981201,34.8403,34.8659,34.8339,34.8531,8038.0759
2014-11-07 12:20:00,54.49,54.52,54.49,54.5,10270.8748236982,34.8595,34.8787,34.8595,34.8659,10270.8748
2014-11-07 12:25:00,54.5,54.5,54.44,54.49,178326.20346073108,34.8659,34.8659,34.8275,34.8595,178326.2035
2014-11-07 12:30:00,54.5,54.54,54.49,54.54,26495.87997997507,34.8659,34.8915,34.8595,34.8915,26495.88
2014-11-07 12:35:00,54.53,54.58,54.53,54.58,29175.23862963547,34.8851,34.9171,34.8851,34.9171,29175.2386
2014-11-07 12:40:00,54.58,54.6,54.55,54.57,14587.619314817735,34.9171,34.9299,34.8979,34.9107,14587.6193
2014-11-07 12:45:00,54.56,54.56,54.51,54.51,12652.526956729667,34.9043,34.9043,34.8723,34.8723,12652.527
2014-11-07 12:50:00,54.51,54.51,54.46,54.47,15778.445381333468,34.8723,34.8723,34.8403,34.8467,15778.4454
2014-11-07 12:55:00,54.47,54.48,54.46,54.47,13843.3530232454,34.8467,34.8531,34.8403,34.8467,13843.353
2014-11-07 13:00:00,54.47,54.48,54.45,54.46,32896.57008749714,34.8467,34.8531,34.8339,34.8403,32896.5701
2014-11-07 13:05:00,54.46,54.48,54.44,54.47,14587.619314817735,34.8403,34.8531,34.8275,34.8467,14587.6193
2014-11-07 13:10:00,54.47,54.48,54.45,54.45,19797.483355824068,34.8467,34.8531,34.8339,34.8339,19797.4834
2014-11-07 13:15:00,54.46,54.48,54.45,54.45,13396.793248302,34.8403,34.8531,34.8339,34.8339,13396.7932
2014-11-07 13:20:00,54.46,54.47,54.44,54.46,8186.929207295668,34.8403,34.8467,34.8275,34.8403,8186.9292
2014-11-07 13:25:00,54.46,54.46,54.44,54.45,14141.059539874335,34.8403,34.8403,34.8275,34.8339,14141.0595
2014-11-07 13:30:00,54.46,54.48,54.46,54.48,16969.2714478492,34.8403,34.8531,34.8403,34.8531,16969.2714
2014-11-07 13:35:00,54.47,54.48,54.45,54.46,23221.1082970568,34.8467,34.8531,34.8339,34.8403,23221.1083
2014-11-07 13:40:00,54.46,54.47,54.45,54.46,25900.466946717203,34.8403,34.8467,34.8339,34.8403,25900.4669
2014-11-07 13:45:00,54.46,54.48,54.46,54.46,15034.179089761135,34.8403,34.8531,34.8403,34.8403,15034.1791
2014-11-07 13:50:00,54.46,54.47,54.45,54.46,24709.64088020147,34.8403,34.8467,34.8339,34.8403,24709.6409
2014-11-07 13:55:00,54.46,54.46,54.45,54.45,14141.059539874335,34.8403,34.8403,34.8339,34.8339,14141.0595
2014-11-07 14:00:00,54.45,54.46,54.44,54.45,20541.7496473964,34.8339,34.8403,34.8275,34.8339,20541.7496
2014-11-07 14:05:00,54.45,54.46,54.44,54.46,28877.53211300653,34.8339,34.8403,34.8275,34.8403,28877.5321
2014-11-07 14:10:00,54.45,54.46,54.42,54.43,23072.255038742336,34.8339,34.8403,34.8147,34.8211,23072.255
2014-11-07 14:15:00,54.42,54.45,54.42,54.44,34087.39615401287,34.8147,34.8339,34.8147,34.8275,34087.3962
2014-11-07 14:20:00,54.44,54.45,54.44,54.45,19053.21706425173,34.8275,34.8339,34.8275,34.8339,19053.2171
2014-11-07 14:25:00,54.46,54.46,54.41,54.42,27388.99952986187,34.8403,34.8403,34.8083,34.8147,27388.9995
2014-11-07 14:30:00,54.42,54.44,54.41,54.44,43911.71120276767,34.8147,34.8275,34.8083,34.8275,43911.7112
2014-11-07 14:35:00,54.44,54.46,54.42,54.46,20095.189872453,34.8275,34.8403,34.8147,34.8403,20095.1899
2014-11-07 14:40:00,54.46,54.52,54.46,54.52,14289.9127981888,34.8403,34.8787,34.8403,34.8787,14289.9128
2014-11-07 14:45:00,54.52,54.52,54.51,54.52,27686.706046490803,34.8787,34.8787,34.8723,34.8787,27686.706
2014-11-07 14:50:00,54.52,54.52,54.49,54.49,11759.407406842867,34.8787,34.8787,34.8595,34.8595,11759.4074
2014-11-07 14:55:00,54.48,54.5,54.44,54.46,16969.2714478492,34.8531,34.8659,34.8275,34.8403,16969.2714
2014-11-07 15:00:00,54.46,54.48,54.46,54.47,13396.793248302,34.8403,34.8531,34.8403,34.8467,13396.7932
2014-11-07 15:05:00,54.48,54.5,54.46,54.46,11610.5541485284,34.8531,34.8659,34.8403,34.8403,11610.5541
2014-11-07 15:10:00,54.46,54.46,54.44,54.44,17266.977964478134,34.8403,34.8403,34.8275,34.8275,17266.978
2014-11-07 15:15:00,54.45,54.45,54.4,54.41,19648.6300975096,34.8339,34.8339,34.8019,34.8083,19648.6301
2014-11-07 15:20:00,54.42,54.42,54.4,54.42,17118.124706163668,34.8147,34.8147,34.8019,34.8147,17118.1247
2014-11-07 15:25:00,54.41,54.42,54.4,54.41,37213.31457861667,34.8083,34.8147,34.8019,34.8083,37213.3146
2014-11-07 15:30:00,54.41,54.44,54.41,54.44,22476.84200548447,34.8083,34.8275,34.8083,34.8275,22476.842
2014-11-07 15:35:00,54.43,54.45,54.42,54.44,24858.494138515936,34.8211,34.8339,34.8147,34.8275,24858.4941
2014-11-07 15:40:00,54.44,54.47,54.43,54.46,28430.972338063137,34.8275,34.8467,34.8211,34.8403,28430.9723
2014-11-07 15:45:00,54.44,54.5,54.44,54.47,47186.48288568594,34.8275,34.8659,34.8275,34.8467,47186.4829
2014-11-07 15:50:00,54.48,54.5,54.47,54.48,47633.04266062934,34.8531,34.8659,34.8467,34.8531,47633.0427
2014-11-07 15:55:00,54.48,54.56,54.48,54.56,120124.5794597746,34.8531,34.9043,34.8531,34.9043,120124.5795
2014-11-10 09:30:00,54.54,54.61,54.42,54.47,56117.67838455394,34.8915,34.9363,34.8147,34.8467,56117.6784
2014-11-10 09:35:00,54.46,54.56,54.44,54.54,23072.255038742336,34.8403,34.9043,34.8275,34.8915,23072.255
2014-11-10 09:40:00,54.54,54.55,54.42,54.44,15778.445381333468,34.8915,34.8979,34.8147,34.8275,15778.4454
2014-11-10 09:45:00,54.44,54.52,54.43,54.48,28282.11907974867,34.8275,34.8787,34.8211,34.8531,28282.1191
2014-11-10 09:50:00,54.49,54.54,54.47,54.5,27835.55930480527,34.8595,34.8915,34.8467,34.8659,27835.5593
2014-11-10 09:55:00,54.52,54.6,54.52,54.6,15778.445381333468,34.8787,34.9299,34.8787,34.9299,15778.4454
2014-11-10 10:00:00,54.59,54.66,54.58,54.64,14736.4725731322,34.9235,34.9683,34.9171,34.9555,14736.4726
2014-11-10 10:05:00,54.66,54.71,54.58,54.59,25602.76043008827,34.9683,35.0003,34.9171,34.9235,25602.7604
2014-11-10 10:10:00,54.59,54.64,54.59,54.62,19053.21706425173,34.9235,34.9555,34.9235,34.9427,19053.2171
2014-11-10 10:15:00,54.62,54.64,54.6,54.61,14289.9127981888,34.9427,34.9555,34.9299,34.9363,14289.9128
2014-11-10 10:20:00,54.6,54.63,54.6,54.6,28728.67885469207,34.9299,34.9491,34.9299,34.9299,28728.6789
2014-11-10 10:25:00,54.61,54.61,54.52,54.55,153021.14954727175,34.9363,34.9363,34.8787,34.8979,153021.1495
2014-11-10 10:30:00,54.54,54.63,54.53,54.58,22625.69526379893,34.8915,34.9491,34.8851,34.9171,22625.6953
2014-11-10 10:35:00,54.56,54.6,54.56,54.6,20095.189872453,34.9043,34.9299,34.9043,34.9299,20095.1899
2014-11-10 10:40:00,54.6,54.64,54.6,54.64,20541.7496473964,34.9299,34.9555,34.9299,34.9555,20541.7496
2014-11-10 10:45:00,54.64,54.66,54.62,54.64,27537.852788176337,34.9555,34.9683,34.9427,34.9555,27537.8528
2014-11-10 10:50:00,54.64,54.64,54.61,54.62,12354.820440100735,34.9555,34.9555,34.9363,34.9427,12354.8204
2014-11-10 10:55:00,54.62,54.63,54.58,54.58,22327.98874717,34.9427,34.9491,34.9171,34.9171,22327.9887
2014-11-10 11:00:00,54.58,54.6,54.56,54.58,12057.1139234718,34.9171,34.9299,34.9043,34.9171,12057.1139
2014-11-10 11:05:00,54.59,54.6,54.57,54.58,19202.0703225662,34.9235,34.9299,34.9107,34.9171,19202.0703
2014-11-10 11:10:00,54.58,54.58,54.5,54.54,238314.0665614612,34.9171,34.9171,34.8659,34.8915,238314.0666
2014-11-10 11:15:00,54.55,54.59,54.55,54.58,52694.0534433212,34.8979,34.9235,34.8979,34.9171,52694.0534
2014-11-10 11:20:00,54.58,54.62,54.55,54.62,73831.21612397548,34.9171,34.9427,34.8979,34.9427,73831.2161
2014-11-10 11:25:00,54.61,54.64,54.6,54.64,12950.2334733586,34.9363,34.9555,34.9299,34.9555,12950.2335
2014-11-10 11:30:00,54.65,54.69,54.64,54.68,20244.04313076747,34.9619,34.9875,34.9555,34.9811,20244.0431
2014-11-10 11:35:00,54.67,54.73,54.67,54.73,16522.7116729058,34.9747,35.0131,34.9747,35.0131,16522.7117
2014-11-10 11:40:00,54.72,54.75,54.69,54.7,10866.287856956067,35.0067,35.0258,34.9875,34.9939,10866.2879
2014-11-10 11:45:00,54.7,54.7,54.66,54.66,5061.010782691868,34.9939,34.9939,34.9683,34.9683,5061.0108
2014-11-10 11:50:00,54.67,54.68,54.65,54.66,7740.369432352268,34.9747,34.9811,34.9619,34.9683,7740.3694
2014-11-10 11:55:00,54.66,54.66,54.63,54.64,3423.624941232734,34.9683,34.9683,34.9491,34.9555,3423.6249
2014-11-10 12:00:00,54.64,54.71,54.64,54.69,8782.342240553535,34.9555,35.0003,34.9555,34.9875,8782.3422
2014-11-10 12:05:00,54.7,54.73,54.7,54.71,4167.891232805067,34.9939,35.0131,34.9939,35.0003,4167.8912
2014-11-10 12:10:00,54.7,54.7,54.68,54.7,4019.0379744906,34.9939,34.9939,34.9811,34.9939,4019.038
2014-11-10 12:15:00,54.71,54.72,54.67,54.68,7591.516174037801,35.0003,35.0067,34.9747,34.9811,7591.5162
2014-11-10 12:20:00,54.68,54.68,54.63,54.64,14736.4725731322,34.9811,34.9811,34.9491,34.9555,14736.4726
2014-11-10 12:25:00,54.64,54.64,54.6,54.62,7889.222690666734,34.9555,34.9555,34.9299,34.9427,7889.2227
2014-11-10 12:30:00,54.62,54.63,54.58,54.59,8038.075948981201,34.9427,34.9491,34.9171,34.9235,8038.0759
2014-11-10 12:35:00,54.6,54.6,54.55,54.57,22327.98874717,34.9299,34.9299,34.8979,34.9107,22327.9887
2014-11-10 12:40:00,54.57,54.6,54.56,54.57,11610.5541485284,34.9107,34.9299,34.9043,34.9107,11610.5541
2014-11-10 12:45:00,54.57,54.57,54.52,54.52,18308.9507726794,34.9107,34.9107,34.8787,34.8787,18308.9508
2014-11-10 12:50:00,54.52,54.56,54.52,54.53,38255.28738681794,34.8787,34.9043,34.8787,34.8851,38255.2874
2014-11-10 12:55:00,54.53,54.58,54.52,54.57,10270.8748236982,34.8851,34.9171,34.8787,34.9107,10270.8748
2014-11-10 13:00:00,54.58,54.58,54.56,54.56,55522.26535129607,34.9171,34.9171,34.9043,34.9043,55522.2654
2014-11-10 13:05:00,54.56,54.61,54.54,54.61,5656.423815949734,34.9043,34.9363,34.8915,34.9363,5656.4238
2014-11-10 13:10:00,54.6,54.62,54.6,54.61,5805.277074264201,34.9299,34.9427,34.9299,34.9363,5805.2771
2014-11-10 13:15:00,54.61,54.63,54.6,54.63,15331.885606390068,34.9363,34.9491,34.9299,34.9491,15331.8856
2014-11-10 13:20:00,54.64,54.66,54.63,54.65,9377.7552738114,34.9555,34.9683,34.9491,34.9619,9377.7553
2014-11-10 13:25:00,54.65,54.66,54.63,54.66,4763.3042660629335,34.9619,34.9683,34.9491,34.9683,4763.3043
2014-11-10 13:30:00,54.66,54.7,54.64,54.68,17564.68448110707,34.9683,34.9939,34.9555,34.9811,17564.6845
2014-11-10 13:35:00,54.68,54.69,54.67,54.68,12652.526956729667,34.9811,34.9875,34.9747,34.9811,12652.527
2014-11-10 13:40:00,54.67,54.69,54.66,54.69,5805.277074264201,34.9747,34.9875,34.9683,34.9875,5805.2771
2014-11-10 13:45:00,54.68,54.7,54.67,54.68,6549.543365836534,34.9811,34.9939,34.9747,34.9811,6549.5434
2014-11-10 13:50:00,54.67,54.68,54.66,54.67,8633.488982239067,34.9747,34.9811,34.9683,34.9747,8633.489
2014-11-10 13:55:00,54.67,54.67,54.64,54.66,6698.396624151001,34.9747,34.9747,34.9555,34.9683,6698.3966
2014-11-10 14:00:00,54.65,54.66,54.64,54.66,7740.369432352268,34.9619,34.9683,34.9555,34.9683,7740.3694
2014-11-10 14:05:00,54.66,54.68,54.64,54.68,11461.700890213937,34.9683,34.9811,34.9555,34.9811,11461.7009
2014-11-10 14:10:00,54.67,54.7,54.66,54.68,15927.298639647935,34.9747,34.9939,34.9683,34.9811,15927.2986
2014-11-10 14:15:00,54.68,54.69,54.66,54.66,10419.728082012669,34.9811,34.9875,34.9683,34.9683,10419.7281
2014-11-10 14:20:00,54.66,54.68,54.65,54.66,27686.706046490803,34.9683,34.9811,34.9619,34.9683,27686.706
2014-11-10 14:25:00,54.66,54.68,54.66,54.68,8038.075948981201,34.9683,34.9811,34.9683,34.9811,8038.0759
2014-11-10 14:30:00,54.68,54.68,54.66,54.67,10122.021565383737,34.9811,34.9811,34.9683,34.9747,10122.0216
2014-11-10 14:35:00,54.68,54.68,54.64,54.64,29770.65166289333,34.9811,34.9811,34.9555,34.9555,29770.6517
2014-11-10 14:40:00,54.64,54.64,54.61,54.63,19797.483355824068,34.9555,34.9555,34.9363,34.9491,19797.4834
2014-11-10 14:45:00,54.64,54.66,54.64,54.66,5805.277074264201,34.9555,34.9683,34.9555,34.9683,5805.2771
2014-11-10 14:50:00,54.65,54.66,54.64,54.64,21881.4289722266,34.9619,34.9683,34.9555,34.9555,21881.429
2014-11-10 14:55:00,54.65,54.66,54.62,54.65,27240.1462715474,34.9619,34.9683,34.9427,34.9619,27240.1463
2014-11-10 15:00:00,54.66,54.66,54.62,54.65,17713.537739421536,34.9683,34.9683,34.9427,34.9619,17713.5377
2014-11-10 15:05:00,54.65,54.66,54.62,54.62,69365.61837454147,34.9619,34.9683,34.9427,34.9427,69365.6184
2014-11-10 15:10:00,54.62,54.66,54.62,54.65,31408.03750435247,34.9427,34.9683,34.9427,34.9619,31408.0375
2014-11-10 15:15:00,54.65,54.66,54.63,54.64,20690.602905710868,34.9619,34.9683,34.9491,34.9555,20690.6029
2014-11-10 15:20:00,54.64,54.65,54.62,54.64,22030.28223054107,34.9555,34.9619,34.9427,34.9555,22030.2822
2014-11-10 15:25:00,54.64,54.66,54.62,54.66,68174.79230802575,34.9555,34.9683,34.9427,34.9683,68174.7923
2014-11-10 15:30:00,54.65,54.65,54.62,54.64,51800.933893434405,34.9619,34.9619,34.9427,34.9555,51800.9339
2014-11-10 15:35:00,54.63,54.66,54.62,54.64,48228.455693887205,34.9491,34.9683,34.9427,34.9555,48228.4557
2014-11-10 15:40:00,54.64,54.64,54.62,54.62,49865.841535346335,34.9555,34.9555,34.9427,34.9427,49865.8415
2014-11-10 15:45:00,54.62,54.62,54.58,54.59,75170.89544880568,34.9427,34.9427,34.9171,34.9235,75170.8954
2014-11-10 15:50:00,54.6,54.62,54.57,54.59,116403.24800191294,34.9299,34.9427,34.9107,34.9235,116403.248
2014-11-10 15:55:00,54.58,54.62,54.56,54.61,177879.64368578768,34.9171,34.9427,34.9043,34.9363,177879.6437
2014-11-11 09:30:00,54.79,54.88,54.72,54.87,51354.374118491,35.0514,35.109,35.0067,35.1026,51354.3741
2014-11-11 09:35:00,54.85,54.85,54.66,54.76,11312.847631899467,35.0898,35.0898,34.9683,35.0322,11312.8476
2014-11-11 09:40:00,54.72,54.78,54.63,54.63,46888.77636905701,35.0067,35.045,34.9491,34.9491,46888.7764
2014-11-11 09:45:00,54.66,54.74,54.64,54.72,15034.179089761135,34.9683,35.0195,34.9555,35.0067,15034.1791
2014-11-11 09:50:00,54.71,54.8,54.7,54.75,9824.3150487548,35.0003,35.0578,34.9939,35.0258,9824.315
2014-11-11 09:55:00,54.75,54.78,54.73,54.73,25156.20065514487,35.0258,35.045,35.0131,35.0131,25156.2007
2014-11-11 10:00:00,54.75,54.77,54.74,54.75,23369.96155537127,35.0258,35.0386,35.0195,35.0258,23369.9616
2014-11-11 10:05:00,54.75,54.76,54.73,54.74,19946.33661413853,35.0258,35.0322,35.0131,35.0195,19946.3366
2014-11-11 10:10:00,54.73,54.75,54.72,54.72,15034.179089761135,35.0131,35.0258,35.0067,35.0067,15034.1791
2014-11-11 10:15:00,54.73,54.76,54.72,54.74,13545.646506616467,35.0131,35.0322,35.0067,35.0195,13545.6465
2014-11-11 10:20:00,54.73,54.77,54.72,54.77,13396.793248302,35.0131,35.0386,35.0067,35.0386,13396.7932
2014-11-11 10:25:00,54.77,54.79,54.73,54.74,7740.369432352268,35.0386,35.0514,35.0131,35.0195,7740.3694
2014-11-11 10:30:00,54.75,54.79,54.73,54.77,22179.135488855536,35.0258,35.0514,35.0131,35.0386,22179.1355
2014-11-11 10:35:00,54.77,54.79,54.75,54.75,78147.96061509501,35.0386,35.0514,35.0258,35.0258,78147.9606
2014-11-11 10:40:00,54.75,54.79,54.75,54.78,66686.25972488108,35.0258,35.0514,35.0258,35.045,66686.2597
2014-11-11 10:45:00,54.77,54.79,54.75,54.78,63262.63478364834,35.0386,35.0514,35.0258,35.045,63262.6348
2014-11-11 10:50:00,54.78,54.81,54.77,54.77,33343.12986244054,35.045,35.0642,35.0386,35.0386,33343.1299
2014-11-11 10:55:00,54.78,54.83,54.78,54.78,44209.4177193966,35.045,35.077,35.045,35.045,44209.4177
2014-11-11 11:00:00,54.78,54.82,54.76,54.8,40190.379744906,35.045,35.0706,35.0322,35.0578,40190.3797
2014-11-11 11:05:00,54.81,54.82,54.77,54.81,26495.87997997507,35.0642,35.0706,35.0386,35.0642,26495.88
2014-11-11 11:10:00,54.81,54.85,54.81,54.83,15480.738864704535,35.0642,35.0898,35.0642,35.077,15480.7389
2014-11-11 11:15:00,54.83,54.85,54.82,54.83,14289.9127981888,35.077,35.0898,35.0706,35.077,14289.9128
2014-11-11 11:20:00,54.82,54.85,54.81,54.83,14587.619314817735,35.0706,35.0898,35.0642,35.077,14587.6193
2014-11-11 11:25:00,54.81,54.81,54.79,54.79,22327.98874717,35.0642,35.0642,35.0514,35.0514,22327.9887
2014-11-11 11:30:00,54.79,54.83,54.79,54.81,9824.3150487548,35.0514,35.077,35.0514,35.0642,9824.315
2014-11-11 11:35:00,54.81,54.81,54.78,54.78,20095.189872453,35.0642,35.0642,35.045,35.045,20095.1899
2014-11-11 11:40:00,54.78,54.83,54.78,54.81,29324.091887949937,35.045,35.077,35.045,35.0642,29324.0919
2014-11-11 11:45:00,54.81,54.83,54.81,54.81,9973.168307069269,35.0642,35.077,35.0642,35.0642,9973.1683
2014-11-11 11:50:00,54.81,54.81,54.75,54.75,29175.23862963547,35.0642,35.0642,35.0258,35.0258,29175.2386
2014-11-11 11:55:00,54.74,54.75,54.72,54.72,9228.902015496937,35.0195,35.0258,35.0067,35.0067,9228.902
2014-11-11 12:00:00,54.73,54.73,54.66,54.67,18457.80403099387,35.0131,35.0131,34.9683,34.9747,18457.804
2014-11-11 12:05:00,54.66,54.66,54.56,54.56,19499.776839195136,34.9683,34.9683,34.9043,34.9043,19499.7768
2014-11-11 12:10:00,54.56,54.58,54.5,54.51,212115.89309811505,34.9043,34.9171,34.8659,34.8723,212115.8931
2014-11-11 12:15:00,54.51,54.51,54.47,54.48,29770.65166289333,34.8723,34.8723,34.8467,34.8531,29770.6517
2014-11-11 12:20:00,54.48,54.52,54.48,54.5,19202.0703225662,34.8531,34.8787,34.8531,34.8659,19202.0703
2014-11-11 12:25:00,54.49,54.49,54.44,54.48,30663.77121278013,34.8595,34.8595,34.8275,34.8531,30663.7712
2014-11-11 12:30:00,54.48,54.53,54.48,54.53,133074.81293313322,34.8531,34.8851,34.8531,34.8851,133074.8129
2014-11-11 12:35:00,54.54,54.56,54.52,54.54,24560.787621887,34.8915,34.9043,34.8787,34.8915,24560.7876
2014-11-11 12:40:00,54.55,54.56,54.53,54.56,9824.3150487548,34.8979,34.9043,34.8851,34.9043,9824.315
2014-11-11 12:45:00,54.55,54.56,54.5,54.5,11461.700890213937,34.8979,34.9043,34.8659,34.8659,11461.7009
2014-11-11 12:50:00,54.5,54.55,54.5,54.53,11908.260665157335,34.8659,34.8979,34.8659,34.8851,11908.2607
2014-11-11 12:55:00,54.52,54.54,54.52,54.52,8335.782465610135,34.8787,34.8915,34.8787,34.8787,8335.7825
2014-11-11 13:00:00,54.52,54.53,54.52,54.52,9377.7552738114,34.8787,34.8851,34.8787,34.8787,9377.7553
2014-11-11 13:05:00,54.52,54.53,54.5,54.52,12801.380215044135,34.8787,34.8851,34.8659,34.8787,12801.3802
2014-11-11 13:10:00,54.51,54.52,54.43,54.43,28133.2658214342,34.8723,34.8787,34.8211,34.8211,28133.2658
2014-11-11 13:15:00,54.44,54.48,54.43,54.47,16373.858414591336,34.8275,34.8531,34.8211,34.8467,16373.8584
2014-11-11 13:20:00,54.47,54.5,54.46,54.5,14141.059539874335,34.8467,34.8659,34.8403,34.8659,14141.0595
2014-11-11 13:25:00,54.49,54.49,54.45,54.46,14885.325831446668,34.8595,34.8595,34.8339,34.8403,14885.3258
2014-11-11 13:30:00,54.47,54.49,54.45,54.48,13992.206281559867,34.8467,34.8595,34.8339,34.8531,13992.2063
2014-11-11 13:35:00,54.49,54.52,54.48,54.5,12354.820440100735,34.8595,34.8787,34.8531,34.8659,12354.8204
2014-11-11 13:40:00,54.51,54.52,54.51,54.52,23072.255038742336,34.8723,34.8787,34.8723,34.8787,23072.255
2014-11-11 13:45:00,54.52,54.52,54.48,54.5,11908.260665157335,34.8787,34.8787,34.8531,34.8659,11908.2607
2014-11-11 13:50:00,54.5,54.5,54.46,54.48,18904.363805937268,34.8659,34.8659,34.8403,34.8531,18904.3638
2014-11-11 13:55:00,54.48,54.5,54.44,54.45,38850.7004200758,34.8531,34.8659,34.8275,34.8339,38850.7004
2014-11-11 14:00:00,54.46,54.46,54.43,54.44,22476.84200548447,34.8403,34.8403,34.8211,34.8275,22476.842
2014-11-11 14:05:00,54.44,54.45,54.42,54.42,21583.722455597668,34.8275,34.8339,34.8147,34.8147,21583.7225
2014-11-11 14:10:00,54.42,54.48,54.38,54.48,109853.7046360764,34.8147,34.8531,34.7891,34.8531,109853.7046
2014-11-11 14:15:00,54.49,54.57,54.49,54.56,66090.8466916232,34.8595,34.9107,34.8595,34.9043,66090.8467
2014-11-11 14:20:00,54.56,54.6,54.55,54.56,16373.858414591336,34.9043,34.9299,34.8979,34.9043,16373.8584
2014-11-11 14:25:00,54.56,54.59,54.53,54.58,27835.55930480527,34.9043,34.9235,34.8851,34.9171,27835.5593
2014-11-11 14:30:00,54.58,54.58,54.54,54.56,33491.983120755,34.9171,34.9171,34.8915,34.9043,33491.9831
2014-11-11 14:35:00,54.56,54.56,54.52,54.53,18308.9507726794,34.9043,34.9043,34.8787,34.8851,18308.9508
2014-11-11 14:40:00,54.54,54.56,54.53,54.54,9228.902015496937,34.8915,34.9043,34.8851,34.8915,9228.902
2014-11-11 14:45:00,54.54,54.54,54.52,54.53,35575.928737157534,34.8915,34.8915,34.8787,34.8851,35575.9287
2014-11-11 14:50:00,54.53,54.55,54.53,54.55,17564.68448110707,34.8851,34.8979,34.8851,34.8979,17564.6845
2014-11-11 14:55:00,54.55,54.56,54.52,54.56,27537.852788176337,34.8979,34.9043,34.8787,34.9043,27537.8528
2014-11-11 15:00:00,54.57,54.58,54.55,54.57,26495.87997997507,34.9107,34.9171,34.8979,34.9107,26495.88
2014-11-11 15:05:00,54.56,54.59,54.56,54.59,21881.4289722266,34.9043,34.9235,34.9043,34.9235,21881.429
2014-11-11 15:10:00,54.59,54.61,54.58,54.6,20988.3094223398,34.9235,34.9363,34.9171,34.9299,20988.3094
2014-11-11 15:15:00,54.6,54.6,54.58,54.58,18308.9507726794,34.9299,34.9299,34.9171,34.9171,18308.9508
2014-11-11 15:20:00,54.58,54.59,54.54,54.55,22030.28223054107,34.9171,34.9235,34.8915,34.8979,22030.2822
2014-11-11 15:25:00,54.55,54.6,54.55,54.58,54926.8523180382,34.8979,34.9299,34.8979,34.9171,54926.8523
2014-11-11 15:30:00,54.58,54.6,54.57,54.57,26347.0267216606,34.9171,34.9299,34.9107,34.9107,26347.0267
2014-11-11 15:35:00,54.56,54.61,54.56,54.6,43018.59165288088,34.9043,34.9363,34.9043,34.9299,43018.5917
2014-11-11 15:40:00,54.6,54.64,54.6,54.64,19499.776839195136,34.9299,34.9555,34.9299,34.9555,19499.7768
2014-11-11 15:45:00,54.64,54.66,54.64,54.66,60285.56961735901,34.9555,34.9683,34.9555,34.9683,60285.5696
2014-11-11 15:50:00,54.66,54.67,54.64,54.64,70258.73792442828,34.9683,34.9747,34.9555,34.9555,70258.7379
2014-11-11 15:55:00,54.65,54.69,54.64,54.69,112533.0632857368,34.9619,34.9875,34.9555,34.9875,112533.0633
2014-11-12 09:30:00,55.79,55.82,55.39,55.73,282672.3375391722,35.6912,35.7104,35.4353,35.6528,282672.3375
2014-11-12 09:35:00,55.72,55.77,55.24,55.26,192913.8227755488,35.6464,35.6784,35.3393,35.3521,192913.8228
2014-11-12 09:40:00,55.24,55.44,55.22,55.25,107472.05250304494,35.3393,35.4673,35.3265,35.3457,107472.0525
2014-11-12 09:45:00,55.25,55.28,55.12,55.26,57159.651192755206,35.3457,35.3649,35.2626,35.3521,57159.6512
2014-11-12 09:50:00,55.28,55.36,55.26,55.36,151532.61696412708,35.3649,35.4161,35.3521,35.4161,151532.617
2014-11-12 09:55:00,55.36,55.36,55.26,55.3,43614.00468613874,35.4161,35.4161,35.3521,35.3777,43614.0047
2014-11-12 10:00:00,55.3,55.36,55.3,55.35,48972.72198545954,35.3777,35.4161,35.3777,35.4097,48972.722
2014-11-12 10:05:00,55.34,55.43,55.34,55.41,66537.40646656661,35.4033,35.4609,35.4033,35.4481,66537.4065
2014-11-12 10:10:00,55.41,55.46,55.38,55.38,62518.368492076006,35.4481,35.4801,35.4289,35.4289,62518.3685
2014-11-12 10:15:00,55.38,55.4,55.34,55.38,82464.70510621455,35.4289,35.4417,35.4033,35.4289,82464.7051
2014-11-12 10:20:00,55.38,55.52,55.38,55.52,41083.4992947928,35.4289,35.5184,35.4289,35.5184,41083.4993
2014-11-12 10:25:00,55.54,55.61,55.52,55.54,75617.45522374907,35.5312,35.576,35.5184,35.5312,75617.4552
2014-11-12 10:30:00,55.54,55.58,55.51,55.57,41678.91232805067,35.5312,35.5568,35.5121,35.5504,41678.9123
2014-11-12 10:35:00,55.58,55.59,55.54,55.54,103006.45475361096,35.5568,35.5632,35.5312,35.5312,103006.4548
2014-11-12 10:40:00,55.55,55.58,55.54,55.58,96010.351612831,35.5376,35.5568,35.5312,35.5568,96010.3516
2014-11-12 10:45:00,55.58,55.67,55.58,55.65,50014.694793660805,35.5568,35.6144,35.5568,35.6016,50014.6948
2014-11-12 10:50:00,55.64,55.66,55.55,55.55,44507.124236025535,35.5952,35.608,35.5376,35.5376,44507.1242
2014-11-12 10:55:00,55.55,55.63,55.54,55.58,58052.770742642,35.5376,35.5888,35.5312,35.5568,58052.7707
2014-11-12 11:00:00,55.58,55.58,55.5,55.52,31705.7440209814,35.5568,35.5568,35.5057,35.5184,31705.744
2014-11-12 11:05:00,55.52,55.56,55.52,55.55,52098.64041006334,35.5184,35.544,35.5184,35.5376,52098.6404
2014-11-12 11:10:00,55.56,55.61,55.54,55.59,116552.1012602274,35.544,35.576,35.5312,35.5632,116552.1013
2014-11-12 11:15:00,55.58,55.62,55.57,55.6,53289.46647657907,35.5568,35.5824,35.5504,35.5696,53289.4665
2014-11-12 11:20:00,55.6,55.71,55.59,55.71,77105.98780689374,35.5696,35.64,35.5632,35.64,77105.9878
2014-11-12 11:25:00,55.71,55.74,55.69,55.69,37362.167836931134,35.64,35.6592,35.6272,35.6272,37362.1678
2014-11-12 11:30:00,55.69,55.72,55.67,55.69,82166.99858958561,35.6272,35.6464,35.6144,35.6272,82166.9986
2014-11-12 11:35:00,55.7,55.76,55.61,55.62,135605.31832447916,35.6336,35.672,35.576,35.5824,135605.3183
2014-11-12 11:40:00,55.61,55.62,55.5,55.51,140666.329107171,35.576,35.5824,35.5057,35.5121,140666.3291
2014-11-12 11:45:00,55.51,55.54,55.5,55.51,65495.43365836534,35.5121,35.5312,35.5057,35.5121,65495.4337
2014-11-12 11:50:00,55.52,55.52,55.44,55.44,144685.36708166162,35.5184,35.5184,35.4673,35.4673,144685.3671
2014-11-12 11:55:00,55.44,55.48,55.35,55.48,214050.98545620308,35.4673,35.4929,35.4097,35.4929,214050.9855
2014-11-12 12:00:00,55.48,55.49,55.45,55.46,52247.49366837781,35.4929,35.4993,35.4737,35.4801,52247.4937
2014-11-12 12:05:00,55.48,55.5,55.47,55.49,163738.58414591334,35.4929,35.5057,35.4865,35.4993,163738.5841
2014-11-12 12:10:00,55.48,55.48,55.36,55.37,37659.87435356007,35.4929,35.4929,35.4161,35.4225,37659.8744
2014-11-12 12:15:00,55.36,55.38,55.33,55.33,35278.2222205286,35.4161,35.4289,35.3969,35.3969,35278.2222
2014-11-12 12:20:00,55.33,55.4,55.32,55.39,45846.80356085574,35.3969,35.4417,35.3905,35.4353,45846.8036
2014-11-12 12:25:00,55.4,55.44,55.38,55.39,152574.58977232836,35.4417,35.4673,35.4289,35.4353,152574.5898
2014-11-12 12:30:00,55.39,55.41,55.38,55.41,72938.09657408867,35.4353,35.4481,35.4289,35.4481,72938.0966
2014-11-12 12:35:00,55.4,55.4,55.37,55.39,48675.01546883061,35.4417,35.4417,35.4225,35.4353,48675.0155
2014-11-12 12:40:00,55.39,55.4,55.38,55.4,43018.59165288088,35.4353,35.4417,35.4289,35.4417,43018.5917
2014-11-12 12:45:00,55.4,55.41,55.39,55.4,79487.63993992521,35.4417,35.4481,35.4353,35.4417,79487.6399
2014-11-12 12:50:00,55.4,55.42,55.39,55.42,29770.65166289333,35.4417,35.4545,35.4353,35.4545,29770.6517
2014-11-12 12:55:00,55.42,55.44,55.42,55.44,94075.25925474294,35.4545,35.4673,35.4545,35.4673,94075.2593
2014-11-12 13:00:00,55.44,55.47,55.42,55.42,51205.52086017654,35.4673,35.4865,35.4545,35.4545,51205.5209
2014-11-12 13:05:00,55.42,55.44,55.42,55.42,38850.7004200758,35.4545,35.4673,35.4545,35.4545,38850.7004
2014-11-12 13:10:00,55.43,55.44,55.4,55.4,23965.374588629136,35.4609,35.4673,35.4417,35.4417,23965.3746
2014-11-12 13:15:00,55.41,55.43,55.39,55.42,107620.9057613594,35.4481,35.4609,35.4353,35.4545,107620.9058
2014-11-12 13:20:00,55.42,55.45,55.42,55.45,54033.73276815141,35.4545,35.4737,35.4545,35.4737,54033.7328
2014-11-12 13:25:00,55.44,55.46,55.44,55.46,29919.5049212078,35.4673,35.4801,35.4673,35.4801,29919.5049
2014-11-12 13:30:00,55.46,55.46,55.45,55.46,41083.4992947928,35.4801,35.4801,35.4737,35.4801,41083.4993
2014-11-12 13:35:00,55.46,55.46,55.42,55.43,43465.15142782427,35.4801,35.4801,35.4545,35.4609,43465.1514
2014-11-12 13:40:00,55.42,55.47,55.42,55.46,53140.6132182646,35.4545,35.4865,35.4545,35.4801,53140.6132
2014-11-12 13:45:00,55.46,55.46,55.42,55.42,99433.97655406376,35.4801,35.4801,35.4545,35.4545,99433.9766
2014-11-12 13:50:00,55.42,55.44,55.42,55.43,116552.1012602274,35.4545,35.4673,35.4545,35.4609,116552.1013
2014-11-12 13:55:00,55.43,55.44,55.42,55.42,50014.694793660805,35.4609,35.4673,35.4545,35.4545,50014.6948
2014-11-12 14:00:00,55.42,55.44,55.42,55.42,55522.26535129607,35.4545,35.4673,35.4545,35.4545,55522.2654
2014-11-12 14:05:00,55.42,55.44,55.42,55.44,36915.60806198774,35.4545,35.4673,35.4545,35.4673,36915.6081
2014-11-12 14:10:00,55.44,55.46,55.43,55.45,24709.64088020147,35.4673,35.4801,35.4609,35.4737,24709.6409
2014-11-12 14:15:00,55.46,55.46,55.45,55.45,15629.592123019002,35.4801,35.4801,35.4737,35.4737,15629.5921
2014-11-12 14:20:00,55.45,55.47,55.44,55.44,47930.74917725827,35.4737,35.4865,35.4673,35.4673,47930.7492
2014-11-12 14:25:00,55.44,55.45,55.43,55.43,55968.82512623947,35.4673,35.4737,35.4609,35.4609,55968.8251
2014-11-12 14:30:00,55.43,55.44,55.43,55.43,18308.9507726794,35.4609,35.4673,35.4609,35.4609,18308.9508
2014-11-12 14:35:00,55.43,55.44,55.39,55.39,68174.79230802575,35.4609,35.4673,35.4353,35.4353,68174.7923
2014-11-12 14:40:00,55.39,55.4,55.35,55.36,42274.32536130854,35.4353,35.4417,35.4097,35.4161,42274.3254
2014-11-12 14:45:00,55.35,55.38,55.35,55.38,45846.80356085574,35.4097,35.4289,35.4097,35.4289,45846.8036
2014-11-12 14:50:00,55.38,55.42,55.38,55.41,104346.13407844114,35.4289,35.4545,35.4289,35.4481,104346.1341
2014-11-12 14:55:00,55.41,55.43,55.4,55.42,51503.22737680547,35.4481,35.4609,35.4417,35.4545,51503.2274
2014-11-12 15:00:00,55.42,55.44,55.39,55.41,48079.602435572735,35.4545,35.4673,35.4353,35.4481,48079.6024
2014-11-12 15:05:00,55.4,55.43,55.4,55.42,27984.41256311973,35.4417,35.4609,35.4417,35.4545,27984.4126
2014-11-12 15:10:00,55.42,55.42,55.34,55.36,49716.98827703187,35.4545,35.4545,35.4033,35.4161,49716.9883
2014-11-12 15:15:00,55.36,55.41,55.35,55.41,69961.03140779934,35.4161,35.4481,35.4097,35.4481,69961.0314
2014-11-12 15:20:00,55.4,55.41,55.35,55.36,42869.7383945664,35.4417,35.4481,35.4097,35.4161,42869.7384
2014-11-12 15:25:00,55.36,55.43,55.36,55.43,57755.06422601307,35.4161,35.4609,35.4161,35.4609,57755.0642
2014-11-12 15:30:00,55.44,55.46,55.42,55.46,77105.98780689374,35.4673,35.4801,35.4545,35.4801,77105.9878
2014-11-12 15:35:00,55.46,55.47,55.44,55.44,70854.15095768614,35.4801,35.4865,35.4673,35.4673,70854.151
2014-11-12 15:40:00,55.44,55.44,55.39,55.4,121761.96530123374,35.4673,35.4673,35.4353,35.4417,121761.9653
2014-11-12 15:45:00,55.4,55.4,55.36,55.38,207501.44209036656,35.4417,35.4417,35.4161,35.4289,207501.4421
2014-11-12 15:50:00,55.38,55.38,55.29,55.31,201100.7519828445,35.4289,35.4289,35.3713,35.3841,201100.752
2014-11-12 15:55:00,55.31,55.36,55.3,55.34,277313.6202398514,35.3841,35.4161,35.3777,35.4033,277313.6202
2014-11-13 09:30:00,55.31,55.48,55.31,55.39,53587.172993208005,35.3841,35.4929,35.3841,35.4353,53587.173
2014-11-13 09:35:00,55.43,55.48,55.38,55.48,18457.80403099387,35.4609,35.4929,35.4289,35.4929,18457.804
2014-11-13 09:40:00,55.48,55.48,55.4,55.42,13247.939989987535,35.4929,35.4929,35.4417,35.4545,13247.94
2014-11-13 09:45:00,55.41,55.44,55.37,55.44,42125.47210299407,35.4481,35.4673,35.4225,35.4673,42125.4721
2014-11-13 09:50:00,55.44,55.47,55.39,55.39,22327.98874717,35.4673,35.4865,35.4353,35.4353,22327.9887
2014-11-13 09:55:00,55.4,55.48,55.39,55.46,64453.46085016407,35.4417,35.4929,35.4353,35.4801,64453.4609
2014-11-13 10:00:00,55.46,55.46,55.38,55.4,109704.85137776194,35.4801,35.4801,35.4289,35.4417,109704.8514
2014-11-13 10:05:00,55.4,55.42,55.38,55.42,36469.04828704434,35.4417,35.4545,35.4289,35.4545,36469.0483
2014-11-13 10:10:00,55.42,55.46,55.4,55.45,44209.4177193966,35.4545,35.4801,35.4417,35.4737,44209.4177
2014-11-13 10:15:00,55.44,55.46,55.38,55.38,38255.28738681794,35.4673,35.4801,35.4289,35.4289,38255.2874
2014-11-13 10:20:00,55.38,55.4,55.33,55.39,65197.7271417364,35.4289,35.4417,35.3969,35.4353,65197.7271
2014-11-13 10:25:00,55.39,55.39,55.35,55.35,25453.9071717738,35.4353,35.4353,35.4097,35.4097,25453.9072
2014-11-13 10:30:00,55.35,55.37,55.35,55.36,39297.2601950192,35.4097,35.4225,35.4097,35.4161,39297.2602
2014-11-13 10:35:00,55.36,55.37,55.33,55.37,74277.77589891887,35.4161,35.4225,35.3969,35.4225,74277.7759
2014-11-13 10:40:00,55.37,55.37,55.32,55.33,104494.9873367556,35.4225,35.4225,35.3905,35.3969,104494.9873
2014-11-13 10:45:00,55.33,55.35,55.31,55.34,79338.78668161074,35.3969,35.4097,35.3841,35.4033,79338.7867
2014-11-13 10:50:00,55.34,55.37,55.33,55.35,34385.102670641805,35.4033,35.4225,35.3969,35.4097,34385.1027
2014-11-13 10:55:00,55.34,55.36,55.32,55.33,91544.753863397,35.4033,35.4161,35.3905,35.3969,91544.7539
2014-11-13 11:00:00,55.32,55.36,55.32,55.34,56415.38490118287,35.3905,35.4161,35.3905,35.4033,56415.3849
2014-11-13 11:05:00,55.34,55.36,55.32,55.32,79487.63993992521,35.4033,35.4161,35.3905,35.3905,79487.6399
2014-11-13 11:10:00,55.32,55.36,55.32,55.32,60583.276133987936,35.3905,35.4161,35.3905,35.3905,60583.2761
2014-11-13 11:15:00,55.33,55.34,55.31,55.34,137986.97045751062,35.3969,35.4033,35.3841,35.4033,137986.9705
2014-11-13 11:20:00,55.34,55.36,55.33,55.36,42720.885136251934,35.4033,35.4161,35.3969,35.4161,42720.8851
2014-11-13 11:25:00,55.36,55.36,55.33,55.36,43167.444911195336,35.4161,35.4161,35.3969,35.4161,43167.4449
2014-11-13 11:30:00,55.35,55.35,55.32,55.32,60136.71635904454,35.4097,35.4097,35.3905,35.3905,60136.7164
2014-11-13 11:35:00,55.32,55.34,55.3,55.34,107769.75901967387,35.3905,35.4033,35.3777,35.4033,107769.759
2014-11-13 11:40:00,55.34,55.35,55.32,55.35,147960.13876457987,35.4033,35.4097,35.3905,35.4097,147960.1388
2014-11-13 11:45:00,55.34,55.37,55.33,55.36,26495.87997997507,35.4033,35.4225,35.3969,35.4161,26495.88
2014-11-13 11:50:00,55.37,55.4,55.36,55.38,32450.01031255373,35.4225,35.4417,35.4161,35.4289,32450.0103
2014-11-13 11:55:00,55.39,55.39,55.36,55.36,17862.390997736,35.4353,35.4353,35.4161,35.4161,17862.391
2014-11-13 12:00:00,55.36,55.36,55.29,55.3,104941.547111699,35.4161,35.4161,35.3713,35.3777,104941.5471
2014-11-13 12:05:00,55.3,55.31,55.25,55.31,23518.81481368573,35.3777,35.3841,35.3457,35.3841,23518.8148
2014-11-13 12:10:00,55.32,55.34,55.3,55.34,39446.11345333367,35.3905,35.4033,35.3777,35.4033,39446.1135
2014-11-13 12:15:00,55.34,55.34,55.32,55.32,37957.580870189006,35.4033,35.4033,35.3905,35.3905,37957.5809
2014-11-13 12:20:00,55.32,55.33,55.32,55.33,11610.5541485284,35.3905,35.3969,35.3905,35.3969,11610.5541
2014-11-13 12:25:00,55.33,55.33,55.31,55.32,26347.0267216606,35.3969,35.3969,35.3841,35.3905,26347.0267
2014-11-13 12:30:00,55.32,55.33,55.3,55.32,43911.71120276767,35.3905,35.3969,35.3777,35.3905,43911.7112
2014-11-13 12:35:00,55.32,55.32,55.28,55.31,52098.64041006334,35.3905,35.3905,35.3649,35.3841,52098.6404
2014-11-13 12:40:00,55.3,55.31,55.26,55.26,56266.5316428684,35.3777,35.3841,35.3521,35.3521,56266.5316
2014-11-13 12:45:00,55.26,55.31,55.25,55.3,41827.76558636514,35.3521,35.3841,35.3457,35.3777,41827.7656
2014-11-13 12:50:00,55.29,55.3,55.26,55.28,51652.080635119935,35.3713,35.3777,35.3521,35.3649,51652.0806
2014-11-13 12:55:00,55.29,55.29,55.26,55.27,56713.09141781181,35.3713,35.3713,35.3521,35.3585,56713.0914
2014-11-13 13:00:00,55.26,55.27,55.22,55.24,88121.12892216428,35.3521,35.3585,35.3265,35.3393,88121.1289
2014-11-13 13:05:00,55.23,55.23,55.11,55.17,29919.5049212078,35.3329,35.3329,35.2562,35.2945,29919.5049
2014-11-13 13:10:00,55.17,55.18,55.12,55.13,24411.93436357253,35.2945,35.3009,35.2626,35.269,24411.9344
2014-11-13 13:15:00,55.12,55.15,55.12,55.13,33045.4233458116,35.2626,35.2817,35.2626,35.269,33045.4233
2014-11-13 13:20:00,55.13,55.13,55.09,55.1,115063.56867708276,35.269,35.269,35.2434,35.2498,115063.5687
2014-11-13 13:25:00,55.1,55.13,55.09,55.09,67579.37927476787,35.2498,35.269,35.2434,35.2434,67579.3793
2014-11-13 13:30:00,55.09,55.12,55.08,55.1,72640.39005745974,35.2434,35.2626,35.237,35.2498,72640.3901
2014-11-13 13:35:00,55.11,55.12,55.09,55.11,63113.78152533387,35.2562,35.2626,35.2434,35.2562,63113.7815
2014-11-13 13:40:00,55.11,55.13,55.11,55.12,58648.18377589987,35.2562,35.269,35.2562,35.2626,58648.1838
2014-11-13 13:45:00,55.12,55.13,55.12,55.13,89014.24847205107,35.2626,35.269,35.2626,35.269,89014.2485
2014-11-13 13:50:00,55.13,55.19,55.13,55.18,61774.10220050367,35.269,35.3073,35.269,35.3009,61774.1022
2014-11-13 13:55:00,55.18,55.3,55.18,55.29,185768.8663764544,35.3009,35.3777,35.3009,35.3713,185768.8664
2014-11-13 14:00:00,55.29,55.3,55.28,55.28,48228.455693887205,35.3713,35.3777,35.3649,35.3649,48228.4557
2014-11-13 14:05:00,55.28,55.32,55.28,55.31,55075.70557635267,35.3649,35.3905,35.3649,35.3841,55075.7056
2014-11-13 14:10:00,55.32,55.32,55.28,55.28,44804.83075265448,35.3905,35.3905,35.3649,35.3649,44804.8308
2014-11-13 14:15:00,55.28,55.29,55.27,55.29,74426.62915723334,35.3649,35.3713,35.3585,35.3713,74426.6292
2014-11-13 14:20:00,55.28,55.29,55.28,55.29,32301.15705423927,35.3649,35.3713,35.3649,35.3713,32301.1571
2014-11-13 14:25:00,55.29,55.32,55.28,55.3,88567.68869710767,35.3713,35.3905,35.3649,35.3777,88567.6887
2014-11-13 14:30:00,55.3,55.31,55.29,55.29,27240.1462715474,35.3777,35.3841,35.3713,35.3713,27240.1463
2014-11-13 14:35:00,55.29,55.3,55.23,55.24,82613.558364529,35.3713,35.3777,35.3329,35.3393,82613.5584
2014-11-13 14:40:00,55.23,55.27,55.23,55.27,70556.4444410572,35.3329,35.3585,35.3329,35.3585,70556.4444
2014-11-13 14:45:00,55.28,55.3,55.24,55.24,173860.60571129707,35.3649,35.3777,35.3393,35.3393,173860.6057
2014-11-13 14:50:00,55.23,55.27,55.2,55.26,86037.18330576175,35.3329,35.3585,35.3137,35.3521,86037.1833
2014-11-13 14:55:00,55.26,55.26,55.22,55.22,80529.61274812647,35.3521,35.3521,35.3265,35.3265,80529.6127
2014-11-13 15:00:00,55.22,55.24,55.18,55.22,77850.25409846607,35.3265,35.3393,35.3009,35.3265,77850.2541
2014-11-13 15:05:00,55.22,55.26,55.22,55.26,57308.50445106967,35.3265,35.3521,35.3265,35.3521,57308.5045
2014-11-13 15:10:00,55.26,55.26,55.23,55.24,51652.080635119935,35.3521,35.3521,35.3329,35.3393,51652.0806
2014-11-13 15:15:00,55.24,55.26,55.22,55.24,70854.15095768614,35.3393,35.3521,35.3265,35.3393,70854.151
2014-11-13 15:20:00,55.23,55.24,55.21,55.24,89014.24847205107,35.3329,35.3393,35.3201,35.3393,89014.2485
2014-11-13 15:25:00,55.24,55.25,55.18,55.18,57457.35770938414,35.3393,35.3457,35.3009,35.3009,57457.3577
2014-11-13 15:30:00,55.18,55.24,55.16,55.22,126525.26956729668,35.3009,35.3393,35.2881,35.3265,126525.2696
2014-11-13 15:35:00,55.22,55.26,55.22,55.23,91991.3136383404,35.3265,35.3521,35.3265,35.3329,91991.3136
2014-11-13 15:40:00,55.24,55.26,55.22,55.26,110300.26441101982,35.3393,35.3521,35.3265,35.3521,110300.2644
2014-11-13 15:45:00,55.26,55.32,55.24,55.3,295324.8644959019,35.3521,35.3905,35.3393,35.3777,295324.8645
2014-11-13 15:50:00,55.31,55.35,55.3,55.34,215837.2245559767,35.3841,35.4097,35.3777,35.4033,215837.2246
2014-11-13 15:55:00,55.33,55.37,55.31,55.37,269275.5442908702,35.3969,35.4225,35.3841,35.4225,269275.5443
2014-11-14 09:30:00,55.18,55.41,55.18,55.24,52545.20018500674,35.3009,35.4481,35.3009,35.3393,52545.2002
2014-11-14 09:35:00,55.23,55.25,55.21,55.24,8484.6357239246,35.3329,35.3457,35.3201,35.3393,8484.6357
2014-11-14 09:40:00,55.25,55.27,55.19,55.19,18755.5105476228,35.3457,35.3585,35.3073,35.3073,18755.5105
2014-11-14 09:45:00,55.19,55.21,55.13,55.15,44655.97749434,35.3073,35.3201,35.269,35.2817,44655.9775
2014-11-14 09:50:00,55.14,55.19,55.13,55.15,67281.67275813894,35.2753,35.3073,35.269,35.2817,67281.6728
2014-11-14 09:55:00,55.15,55.22,55.14,55.2,8186.929207295668,35.2817,35.3265,35.2753,35.3137,8186.9292
2014-11-14 10:00:00,55.18,55.24,55.18,55.24,16671.56493122027,35.3009,35.3393,35.3009,35.3393,16671.5649
2014-11-14 10:05:00,55.26,55.3,55.21,55.3,22625.69526379893,35.3521,35.3777,35.3201,35.3777,22625.6953
2014-11-14 10:10:00,55.3,55.3,55.24,55.26,17564.68448110707,35.3777,35.3777,35.3393,35.3521,17564.6845
2014-11-14 10:15:00,55.26,55.28,55.23,55.26,48228.455693887205,35.3521,35.3649,35.3329,35.3521,48228.4557
2014-11-14 10:20:00,55.27,55.29,55.26,55.29,107769.75901967387,35.3585,35.3713,35.3521,35.3713,107769.759
2014-11-14 10:25:00,55.3,55.31,55.26,55.29,22774.5485221134,35.3777,35.3841,35.3521,35.3713,22774.5485
2014-11-14 10:30:00,55.28,55.29,55.26,55.27,22923.40178042787,35.3649,35.3713,35.3521,35.3585,22923.4018
2014-11-14 10:35:00,55.26,55.3,55.25,55.29,40785.79277816387,35.3521,35.3777,35.3457,35.3713,40785.7928
2014-11-14 10:40:00,55.29,55.33,55.28,55.33,21286.015938968736,35.3713,35.3969,35.3649,35.3969,21286.0159
2014-11-14 10:45:00,55.33,55.35,55.29,55.29,21583.722455597668,35.3969,35.4097,35.3713,35.3713,21583.7225
2014-11-14 10:50:00,55.29,55.34,55.29,55.33,20839.45616402533,35.3713,35.4033,35.3713,35.3969,20839.4562
2014-11-14 10:55:00,55.33,55.38,55.33,55.35,25453.9071717738,35.3969,35.4289,35.3969,35.4097,25453.9072
2014-11-14 11:00:00,55.36,55.38,55.36,55.38,9824.3150487548,35.4161,35.4289,35.4161,35.4289,9824.315
2014-11-14 11:05:00,55.38,55.4,55.36,55.36,21137.16268065427,35.4289,35.4417,35.4161,35.4161,21137.1627
2014-11-14 11:10:00,55.35,55.37,55.29,55.32,86037.18330576175,35.4097,35.4225,35.3713,35.3905,86037.1833
2014-11-14 11:15:00,55.32,55.35,55.28,55.34,41530.059069736206,35.3905,35.4097,35.3649,35.4033,41530.0591
2014-11-14 11:20:00,55.34,55.38,55.34,55.36,18457.80403099387,35.4033,35.4289,35.4033,35.4161,18457.804
2014-11-14 11:25:00,55.36,55.36,55.31,55.33,20095.189872453,35.4161,35.4161,35.3841,35.3969,20095.1899
2014-11-14 11:30:00,55.32,55.4,55.3,55.39,39892.67322827707,35.3905,35.4417,35.3777,35.4353,39892.6732
2014-11-14 11:35:00,55.37,55.37,55.3,55.37,15778.445381333468,35.4225,35.4225,35.3777,35.4225,15778.4454
2014-11-14 11:40:00,55.36,55.36,55.3,55.33,34682.80918727074,35.4161,35.4161,35.3777,35.3969,34682.8092
2014-11-14 11:45:00,55.33,55.35,55.29,55.31,27686.706046490803,35.3969,35.4097,35.3713,35.3841,27686.706
2014-11-14 11:50:00,55.31,55.31,55.28,55.3,9377.7552738114,35.3841,35.3841,35.3649,35.3777,9377.7553
2014-11-14 11:55:00,55.3,55.3,55.24,55.25,17415.8312227926,35.3777,35.3777,35.3393,35.3457,17415.8312
2014-11-14 12:00:00,55.26,55.28,55.25,55.28,62667.22175039047,35.3521,35.3649,35.3457,35.3649,62667.2218
2014-11-14 12:05:00,55.28,55.28,55.26,55.26,9526.608532125869,35.3649,35.3649,35.3521,35.3521,9526.6085
2014-11-14 12:10:00,55.26,55.26,55.25,55.26,20839.45616402533,35.3521,35.3521,35.3457,35.3521,20839.4562
2014-11-14 12:15:00,55.26,55.26,55.2,55.26,39297.2601950192,35.3521,35.3521,35.3137,35.3521,39297.2602
2014-11-14 12:20:00,55.26,55.26,55.24,55.26,8335.782465610135,35.3521,35.3521,35.3393,35.3521,8335.7825
2014-11-14 12:25:00,55.26,55.26,55.23,55.25,10866.287856956067,35.3521,35.3521,35.3329,35.3457,10866.2879
2014-11-14 12:30:00,55.24,55.27,55.24,55.26,33343.12986244054,35.3393,35.3585,35.3393,35.3521,33343.1299
2014-11-14 12:35:00,55.26,55.28,55.26,55.27,5061.010782691868,35.3521,35.3649,35.3521,35.3585,5061.0108
2014-11-14 12:40:00,55.27,55.27,55.24,55.24,10866.287856956067,35.3585,35.3585,35.3393,35.3393,10866.2879
2014-11-14 12:45:00,55.23,55.26,55.22,55.26,46591.06985242808,35.3329,35.3521,35.3265,35.3521,46591.0699
2014-11-14 12:50:00,55.26,55.27,55.24,55.24,9973.168307069269,35.3521,35.3585,35.3393,35.3393,9973.1683
2014-11-14 12:55:00,55.24,55.26,55.23,55.24,17564.68448110707,35.3393,35.3521,35.3329,35.3393,17564.6845
2014-11-14 13:00:00,55.24,55.26,55.18,55.2,38850.7004200758,35.3393,35.3521,35.3009,35.3137,38850.7004
2014-11-14 13:05:00,55.2,55.2,55.18,55.18,4763.3042660629335,35.3137,35.3137,35.3009,35.3009,4763.3043
2014-11-14 13:10:00,55.18,55.2,55.16,55.19,37659.87435356007,35.3009,35.3137,35.2881,35.3073,37659.8744
2014-11-14 13:15:00,55.2,55.21,55.17,55.18,32896.57008749714,35.3137,35.3201,35.2945,35.3009,32896.5701
2014-11-14 13:20:00,55.18,55.24,55.18,55.22,58052.770742642,35.3009,35.3393,35.3009,35.3265,58052.7707
2014-11-14 13:25:00,55.22,55.23,55.22,55.22,9526.608532125869,35.3265,35.3329,35.3265,35.3265,9526.6085
2014-11-14 13:30:00,55.22,55.24,55.22,55.23,22030.28223054107,35.3265,35.3393,35.3265,35.3329,22030.2822
2014-11-14 13:35:00,55.23,55.24,55.22,55.22,8186.929207295668,35.3329,35.3393,35.3265,35.3265,8186.9292
2014-11-14 13:40:00,55.22,55.24,55.22,55.23,19053.21706425173,35.3265,35.3393,35.3265,35.3329,19053.2171
2014-11-14 13:45:00,55.22,55.26,55.22,55.26,22327.98874717,35.3265,35.3521,35.3265,35.3521,22327.9887
2014-11-14 13:50:00,55.26,55.28,55.26,55.26,5954.130332578668,35.3521,35.3649,35.3521,35.3521,5954.1303
2014-11-14 13:55:00,55.26,55.26,55.22,55.24,15778.445381333468,35.3521,35.3521,35.3265,35.3393,15778.4454
2014-11-14 14:00:00,55.23,55.26,55.22,55.24,44953.68401096894,35.3329,35.3521,35.3265,35.3393,44953.684
2014-11-14 14:05:00,55.24,55.26,55.22,55.26,34980.51570389967,35.3393,35.3521,35.3265,35.3521,34980.5157
2014-11-14 14:10:00,55.24,55.28,55.24,55.28,12503.6736984152,35.3393,35.3649,35.3393,35.3649,12503.6737
2014-11-14 14:15:00,55.28,55.28,55.26,55.27,8782.342240553535,35.3649,35.3649,35.3521,35.3585,8782.3422
2014-11-14 14:20:00,55.27,55.28,55.24,55.26,27686.706046490803,35.3585,35.3649,35.3393,35.3521,27686.706
2014-11-14 14:25:00,55.26,55.28,55.26,55.27,16076.151897962402,35.3521,35.3649,35.3521,35.3585,16076.1519
2014-11-14 14:30:00,55.28,55.3,55.28,55.28,22625.69526379893,35.3649,35.3777,35.3649,35.3649,22625.6953
2014-11-14 14:35:00,55.27,55.29,55.26,55.27,18160.09751436493,35.3585,35.3713,35.3521,35.3585,18160.0975
2014-11-14 14:40:00,55.28,55.28,55.26,55.26,10568.581340327137,35.3649,35.3649,35.3521,35.3521,10568.5813
2014-11-14 14:45:00,55.26,55.26,55.23,55.25,40339.23300322047,35.3521,35.3521,35.3329,35.3457,40339.233
2014-11-14 14:50:00,55.26,55.26,55.24,55.24,11312.847631899467,35.3521,35.3521,35.3393,35.3393,11312.8476
2014-11-14 14:55:00,55.24,55.27,55.24,55.25,50312.40131028974,35.3393,35.3585,35.3393,35.3457,50312.4013
2014-11-14 15:00:00,55.25,55.28,55.25,55.27,17118.124706163668,35.3457,35.3649,35.3457,35.3585,17118.1247
2014-11-14 15:05:00,55.26,55.29,55.26,55.28,9228.902015496937,35.3521,35.3713,35.3521,35.3649,9228.902
2014-11-14 15:10:00,55.28,55.28,55.26,55.28,15927.298639647935,35.3649,35.3649,35.3521,35.3649,15927.2986
2014-11-14 15:15:00,55.27,55.28,55.24,55.25,33343.12986244054,35.3585,35.3649,35.3393,35.3457,33343.1299
2014-11-14 15:20:00,55.25,55.25,55.22,55.24,70109.88466611381,35.3457,35.3457,35.3265,35.3393,70109.8847
2014-11-14 15:25:00,55.24,55.24,55.22,55.24,29472.945146264403,35.3393,35.3393,35.3265,35.3393,29472.9451
2014-11-14 15:30:00,55.24,55.26,55.24,55.25,35575.928737157534,35.3393,35.3521,35.3393,35.3457,35575.9287
2014-11-14 15:35:00,55.25,55.27,55.24,55.24,47930.74917725827,35.3457,35.3585,35.3393,35.3393,47930.7492
2014-11-14 15:40:00,55.24,55.25,55.22,55.25,38701.84716176134,35.3393,35.3457,35.3265,35.3457,38701.8472
2014-11-14 15:45:00,55.24,55.25,55.22,55.22,74426.62915723334,35.3393,35.3457,35.3265,35.3265,74426.6292
2014-11-14 15:50:00,55.22,55.23,55.2,55.2,126822.9760839256,35.3265,35.3329,35.3137,35.3137,126822.9761
2014-11-14 15:55:00,55.2,55.25,55.2,55.25,161356.93201288188,35.3137,35.3457,35.3137,35.3457,161356.932
2014-11-17 09:30:00,55.2,55.37,55.09,55.35,64751.16736679301,35.3137,35.4225,35.2434,35.4097,64751.1674
2014-11-17 09:35:00,55.34,55.35,55.18,55.18,20244.04313076747,35.4033,35.4097,35.3009,35.3009,20244.0431
2014-11-17 09:40:00,55.14,55.22,55.13,55.16,15480.738864704535,35.2753,35.3265,35.269,35.2881,15480.7389
2014-11-17 09:45:00,55.16,55.2,55.13,55.17,13247.939989987535,35.2881,35.3137,35.269,35.2945,13247.94
2014-11-17 09:50:00,55.19,55.22,55.13,55.14,19499.776839195136,35.3073,35.3265,35.269,35.2753,19499.7768
2014-11-17 09:55:00,55.12,55.12,55.06,55.07,77105.98780689374,35.2626,35.2626,35.2242,35.2306,77105.9878
2014-11-17 10:00:00,55.09,55.18,55.06,55.16,93926.40599642848,35.2434,35.3009,35.2242,35.2881,93926.406
2014-11-17 10:05:00,55.16,55.21,55.12,55.16,108662.87856956068,35.2881,35.3201,35.2626,35.2881,108662.8786
2014-11-17 10:10:00,55.16,55.26,55.12,55.26,23816.52133031467,35.2881,35.3521,35.2626,35.3521,23816.5213
2014-11-17 10:15:00,55.27,55.32,55.26,55.3,19202.0703225662,35.3585,35.3905,35.3521,35.3777,19202.0703
2014-11-17 10:20:00,55.3,55.31,55.24,55.29,8931.195498868,35.3777,35.3841,35.3393,35.3713,8931.1955
2014-11-17 10:25:00,55.32,55.35,55.29,55.3,14587.619314817735,35.3905,35.4097,35.3713,35.3777,14587.6193
2014-11-17 10:30:00,55.3,55.31,55.22,55.26,12950.2334733586,35.3777,35.3841,35.3265,35.3521,12950.2335
2014-11-17 10:35:00,55.25,55.3,55.22,55.28,47781.8959189438,35.3457,35.3777,35.3265,35.3649,47781.8959
2014-11-17 10:40:00,55.28,55.3,55.26,55.3,14141.059539874335,35.3649,35.3777,35.3521,35.3777,14141.0595
2014-11-17 10:45:00,55.3,55.3,55.25,55.3,14736.4725731322,35.3777,35.3777,35.3457,35.3777,14736.4726
2014-11-17 10:50:00,55.29,55.29,55.25,55.27,10866.287856956067,35.3713,35.3713,35.3457,35.3585,10866.2879
2014-11-17 10:55:00,55.28,55.33,55.28,55.32,12503.6736984152,35.3649,35.3969,35.3649,35.3905,12503.6737
2014-11-17 11:00:00,55.32,55.33,55.26,55.28,32747.71682918267,35.3905,35.3969,35.3521,35.3649,32747.7168
2014-11-17 11:05:00,55.28,55.31,55.26,55.27,14885.325831446668,35.3649,35.3841,35.3521,35.3585,14885.3258
2014-11-17 11:10:00,55.26,55.3,55.24,55.27,12652.526956729667,35.3521,35.3777,35.3393,35.3585,12652.527
2014-11-17 11:15:00,55.27,55.34,55.27,55.34,12503.6736984152,35.3585,35.4033,35.3585,35.4033,12503.6737
2014-11-17 11:20:00,55.34,55.34,55.28,55.28,14141.059539874335,35.4033,35.4033,35.3649,35.3649,14141.0595
2014-11-17 11:25:00,55.28,55.3,55.24,55.26,20541.7496473964,35.3649,35.3777,35.3393,35.3521,20541.7496
2014-11-17 11:30:00,55.25,55.3,55.22,55.27,14736.4725731322,35.3457,35.3777,35.3265,35.3585,14736.4726
2014-11-17 11:35:00,55.27,55.29,55.26,55.28,11163.994373585,35.3585,35.3713,35.3521,35.3649,11163.9944
2014-11-17 11:40:00,55.28,55.31,55.26,55.28,14885.325831446668,35.3649,35.3841,35.3521,35.3649,14885.3258
2014-11-17 11:45:00,55.3,55.3,55.28,55.3,5507.570557635268,35.3777,35.3777,35.3649,35.3777,5507.5706
2014-11-17 11:50:00,55.29,55.3,55.24,55.3,11461.700890213937,35.3713,35.3777,35.3393,35.3777,11461.7009
2014-11-17 11:55:00,55.3,55.3,55.28,55.3,11163.994373585,35.3777,35.3777,35.3649,35.3777,11163.9944
2014-11-17 12:00:00,55.29,55.31,55.25,55.26,15183.0323480756,35.3713,35.3841,35.3457,35.3521,15183.0323
2014-11-17 12:05:00,55.26,55.28,55.26,55.26,8633.488982239067,35.3521,35.3649,35.3521,35.3521,8633.489
2014-11-17 12:10:00,55.27,55.3,55.27,55.3,15034.179089761135,35.3585,35.3777,35.3585,35.3777,15034.1791
2014-11-17 12:15:00,55.29,55.3,55.28,55.3,11908.260665157335,35.3713,35.3777,35.3649,35.3777,11908.2607
2014-11-17 12:20:00,55.3,55.3,55.29,55.29,9377.7552738114,35.3777,35.3777,35.3713,35.3713,9377.7553
2014-11-17 12:25:00,55.28,55.32,55.28,55.31,20392.896389081936,35.3649,35.3905,35.3649,35.3841,20392.8964
2014-11-17 12:30:00,55.32,55.33,55.31,55.32,5954.130332578668,35.3905,35.3969,35.3841,35.3905,5954.1303
2014-11-17 12:35:00,55.32,55.34,55.31,55.34,16969.2714478492,35.3905,35.4033,35.3841,35.4033,16969.2714
2014-11-17 12:40:00,55.34,55.4,55.34,55.36,11312.847631899467,35.4033,35.4417,35.4033,35.4161,11312.8476
2014-11-17 12:45:00,55.36,55.37,55.34,55.34,4763.3042660629335,35.4161,35.4225,35.4033,35.4033,4763.3043
2014-11-17 12:50:00,55.34,55.37,55.34,55.36,12503.6736984152,35.4033,35.4225,35.4033,35.4161,12503.6737
2014-11-17 12:55:00,55.36,55.37,55.33,55.34,20839.45616402533,35.4161,35.4225,35.3969,35.4033,20839.4562
2014-11-17 13:00:00,55.34,55.4,55.34,55.4,21286.015938968736,35.4033,35.4417,35.4033,35.4417,21286.0159
2014-11-17 13:05:00,55.39,55.4,55.38,55.39,15927.298639647935,35.4353,35.4417,35.4289,35.4353,15927.2986
2014-11-17 13:10:00,55.39,55.41,55.38,55.4,6251.836849207601,35.4353,35.4481,35.4289,35.4417,6251.8368
2014-11-17 13:15:00,55.4,55.44,55.4,55.43,24709.64088020147,35.4417,35.4673,35.4417,35.4609,24709.6409
2014-11-17 13:20:00,55.43,55.46,55.42,55.46,8782.342240553535,35.4609,35.4801,35.4545,35.4801,8782.3422
2014-11-17 13:25:00,55.45,55.45,55.41,55.41,12801.380215044135,35.4737,35.4737,35.4481,35.4481,12801.3802
2014-11-17 13:30:00,55.42,55.42,55.38,55.39,12503.6736984152,35.4545,35.4545,35.4289,35.4353,12503.6737
2014-11-17 13:35:00,55.39,55.39,55.38,55.38,10568.581340327137,35.4353,35.4353,35.4289,35.4289,10568.5813
2014-11-17 13:40:00,55.38,55.4,55.38,55.39,6996.103140779934,35.4289,35.4417,35.4289,35.4353,6996.1031
2014-11-17 13:45:00,55.38,55.38,55.31,55.31,20244.04313076747,35.4289,35.4289,35.3841,35.3841,20244.0431
2014-11-17 13:50:00,55.31,55.32,55.3,55.31,9080.048757182469,35.3841,35.3905,35.3777,35.3841,9080.0488
2014-11-17 13:55:00,55.32,55.33,55.31,55.32,6698.396624151001,35.3905,35.3969,35.3841,35.3905,6698.3966
2014-11-17 14:00:00,55.32,55.38,55.32,55.38,19350.92358088067,35.3905,35.4289,35.3905,35.4289,19350.9236
2014-11-17 14:05:00,55.38,55.39,55.36,55.38,25007.3473968304,35.4289,35.4353,35.4161,35.4289,25007.3474
2014-11-17 14:10:00,55.38,55.42,55.38,55.42,11461.700890213937,35.4289,35.4545,35.4289,35.4545,11461.7009
2014-11-17 14:15:00,55.42,55.42,55.4,55.4,12503.6736984152,35.4545,35.4545,35.4417,35.4417,12503.6737
2014-11-17 14:20:00,55.4,55.41,55.37,55.37,15778.445381333468,35.4417,35.4481,35.4225,35.4225,15778.4454
2014-11-17 14:25:00,55.37,55.38,55.35,55.35,16225.005156276868,35.4225,35.4289,35.4097,35.4097,16225.0052
2014-11-17 14:30:00,55.36,55.36,55.32,55.32,25007.3473968304,35.4161,35.4161,35.3905,35.3905,25007.3474
2014-11-17 14:35:00,55.32,55.35,55.32,55.34,20095.189872453,35.3905,35.4097,35.3905,35.4033,20095.1899
2014-11-17 14:40:00,55.34,55.34,55.34,55.34,7144.956399094401,35.4033,35.4033,35.4033,35.4033,7144.9564
2014-11-17 14:45:00,55.34,55.34,55.33,55.33,22923.40178042787,35.4033,35.4033,35.3969,35.3969,22923.4018
2014-11-17 14:50:00,55.32,55.33,55.32,55.33,12354.820440100735,35.3905,35.3969,35.3905,35.3969,12354.8204
2014-11-17 14:55:00,55.33,55.34,55.32,55.32,19499.776839195136,35.3969,35.4033,35.3905,35.3905,19499.7768
2014-11-17 15:00:00,55.32,55.32,55.31,55.32,11163.994373585,35.3905,35.3905,35.3841,35.3905,11163.9944
2014-11-17 15:05:00,55.31,55.34,55.29,55.33,28877.53211300653,35.3841,35.4033,35.3713,35.3969,28877.5321
2014-11-17 15:10:00,55.33,55.34,55.31,55.34,26198.17346334613,35.3969,35.4033,35.3841,35.4033,26198.1735
2014-11-17 15:15:00,55.35,55.38,55.34,55.36,30068.35817952227,35.4097,35.4289,35.4033,35.4161,30068.3582
2014-11-17 15:20:00,55.37,55.37,55.34,55.34,25453.9071717738,35.4225,35.4225,35.4033,35.4033,25453.9072
2014-11-17 15:25:00,55.34,55.36,55.33,55.34,25007.3473968304,35.4033,35.4161,35.3969,35.4033,25007.3474
2014-11-17 15:30:00,55.34,55.34,55.32,55.34,34831.6624455852,35.4033,35.4033,35.3905,35.4033,34831.6624
2014-11-17 15:35:00,55.34,55.35,55.3,55.34,36915.60806198774,35.4033,35.4097,35.3777,35.4033,36915.6081
2014-11-17 15:40:00,55.34,55.34,55.32,55.33,40785.79277816387,35.4033,35.4033,35.3905,35.3969,40785.7928
2014-11-17 15:45:00,55.32,55.35,55.32,55.33,58945.890292528806,35.3905,35.4097,35.3905,35.3969,58945.8903
2014-11-17 15:50:00,55.34,55.34,55.31,55.32,76064.01499869247,35.4033,35.4033,35.3841,35.3905,76064.015
2014-11-17 15:55:00,55.32,55.35,55.32,55.33,122506.23159280609,35.3905,35.4097,35.3905,35.3969,122506.2316
2014-11-18 09:30:00,55.42,55.42,55.28,55.38,187108.5457012846,35.4545,35.4545,35.3649,35.4289,187108.5457
2014-11-18 09:35:00,55.39,55.48,55.39,55.43,55075.70557635267,35.4353,35.4929,35.4353,35.4609,55075.7056
2014-11-18 09:40:00,55.43,55.58,55.43,55.55,21881.4289722266,35.4609,35.5568,35.4609,35.5376,21881.429
2014-11-18 09:45:00,55.54,55.56,55.52,55.53,6400.690107522068,35.5312,35.544,35.5184,35.5248,6400.6901
2014-11-18 09:50:00,55.55,55.64,55.55,55.56,18606.657289308336,35.5376,35.5952,35.5376,35.544,18606.6573
2014-11-18 09:55:00,55.57,55.66,55.57,55.65,12205.967181786267,35.5504,35.608,35.5504,35.6016,12205.9672
2014-11-18 10:00:00,55.65,55.7,55.6,55.61,14885.325831446668,35.6016,35.6336,35.5696,35.576,14885.3258
2014-11-18 10:05:00,55.62,55.63,55.58,55.62,15183.0323480756,35.5824,35.5888,35.5568,35.5824,15183.0323
2014-11-18 10:10:00,55.63,55.65,55.61,55.61,9526.608532125869,35.5888,35.6016,35.576,35.576,9526.6085
2014-11-18 10:15:00,55.61,55.63,55.58,55.58,18755.5105476228,35.576,35.5888,35.5568,35.5568,18755.5105
2014-11-18 10:20:00,55.58,55.58,55.52,55.52,15331.885606390068,35.5568,35.5568,35.5184,35.5184,15331.8856
2014-11-18 10:25:00,55.52,55.53,55.47,55.47,115956.68822696956,35.5184,35.5248,35.4865,35.4865,115956.6882
2014-11-18 10:30:00,55.48,55.48,55.44,55.44,30514.91795446567,35.4929,35.4929,35.4673,35.4673,30514.918
2014-11-18 10:35:00,55.44,55.44,55.38,55.42,30217.211437836737,35.4673,35.4673,35.4289,35.4545,30217.2114
2014-11-18 10:40:00,55.42,55.44,55.37,55.38,20988.3094223398,35.4545,35.4673,35.4225,35.4289,20988.3094
2014-11-18 10:45:00,55.38,55.4,55.36,55.4,18755.5105476228,35.4289,35.4417,35.4161,35.4417,18755.5105
2014-11-18 10:50:00,55.4,55.44,55.39,55.44,5358.7172993208005,35.4417,35.4673,35.4353,35.4673,5358.7173
2014-11-18 10:55:00,55.44,55.48,55.44,55.44,15927.298639647935,35.4673,35.4929,35.4673,35.4673,15927.2986
2014-11-18 11:00:00,55.45,55.45,55.4,55.41,17415.8312227926,35.4737,35.4737,35.4417,35.4481,17415.8312
2014-11-18 11:05:00,55.4,55.44,55.39,55.42,31110.330987723537,35.4417,35.4673,35.4353,35.4545,31110.331
2014-11-18 11:10:00,55.43,55.45,55.42,55.44,161059.22549625294,35.4609,35.4737,35.4545,35.4673,161059.2255
2014-11-18 11:15:00,55.44,55.48,55.44,55.46,12801.380215044135,35.4673,35.4929,35.4673,35.4801,12801.3802
2014-11-18 11:20:00,55.46,55.48,55.46,55.46,8782.342240553535,35.4801,35.4929,35.4801,35.4801,8782.3422
2014-11-18 11:25:00,55.46,55.46,55.41,55.42,12205.967181786267,35.4801,35.4801,35.4481,35.4545,12205.9672
2014-11-18 11:30:00,55.41,55.46,55.41,55.45,17564.68448110707,35.4481,35.4801,35.4481,35.4737,17564.6845
2014-11-18 11:35:00,55.46,55.48,55.45,55.47,12950.2334733586,35.4801,35.4929,35.4737,35.4865,12950.2335
2014-11-18 11:40:00,55.47,55.48,55.46,55.47,9228.902015496937,35.4865,35.4929,35.4801,35.4865,9228.902
2014-11-18 11:45:00,55.47,55.48,55.46,55.48,9228.902015496937,35.4865,35.4929,35.4801,35.4929,9228.902
2014-11-18 11:50:00,55.47,55.48,55.45,55.45,11312.847631899467,35.4865,35.4929,35.4737,35.4737,11312.8476
2014-11-18 11:55:00,55.45,55.47,55.45,55.47,11461.700890213937,35.4737,35.4865,35.4737,35.4865,11461.7009
2014-11-18 12:00:00,55.47,55.48,55.42,55.42,17118.124706163668,35.4865,35.4929,35.4545,35.4545,17118.1247
2014-11-18 12:05:00,55.42,55.42,55.38,55.38,8782.342240553535,35.4545,35.4545,35.4289,35.4289,8782.3422
2014-11-18 12:10:00,55.39,55.42,55.39,55.41,12503.6736984152,35.4353,35.4545,35.4353,35.4481,12503.6737
2014-11-18 12:15:00,55.42,55.43,55.41,55.42,6102.983590893134,35.4545,35.4609,35.4481,35.4545,6102.9836
2014-11-18 12:20:00,55.42,55.43,55.38,55.38,17415.8312227926,35.4545,35.4609,35.4289,35.4289,17415.8312
2014-11-18 12:25:00,55.38,55.4,55.36,55.36,14289.9127981888,35.4289,35.4417,35.4161,35.4161,14289.9128
2014-11-18 12:30:00,55.36,55.4,55.36,55.38,13843.3530232454,35.4161,35.4417,35.4161,35.4289,13843.353
2014-11-18 12:35:00,55.38,55.38,55.34,55.36,11312.847631899467,35.4289,35.4289,35.4033,35.4161,11312.8476
2014-11-18 12:40:00,55.36,55.4,55.36,55.39,8186.929207295668,35.4161,35.4417,35.4161,35.4353,8186.9292
2014-11-18 12:45:00,55.38,55.4,55.38,55.39,8633.488982239067,35.4289,35.4417,35.4289,35.4353,8633.489
2014-11-18 12:50:00,55.39,55.42,55.39,55.4,16820.418189534736,35.4353,35.4545,35.4353,35.4417,16820.4182
2014-11-18 12:55:00,55.41,55.42,55.4,55.42,16522.7116729058,35.4481,35.4545,35.4417,35.4545,16522.7117
2014-11-18 13:00:00,55.42,55.44,55.42,55.42,12057.1139234718,35.4545,35.4673,35.4545,35.4545,12057.1139
2014-11-18 13:05:00,55.43,55.43,55.42,55.42,10270.8748236982,35.4609,35.4609,35.4545,35.4545,10270.8748
2014-11-18 13:10:00,55.42,55.46,55.42,55.44,21434.8691972832,35.4545,35.4801,35.4545,35.4673,21434.8692
2014-11-18 13:15:00,55.44,55.48,55.44,55.48,3572.4781995472003,35.4673,35.4929,35.4673,35.4929,3572.4782
2014-11-18 13:20:00,55.48,55.52,55.48,55.5,16225.005156276868,35.4929,35.5184,35.4929,35.5057,16225.0052
2014-11-18 13:25:00,55.5,55.54,55.5,55.54,6400.690107522068,35.5057,35.5312,35.5057,35.5312,6400.6901
2014-11-18 13:30:00,55.54,55.55,55.53,55.54,38255.28738681794,35.5312,35.5376,35.5248,35.5312,38255.2874
2014-11-18 13:35:00,55.53,55.53,55.46,55.47,12950.2334733586,35.5248,35.5248,35.4801,35.4865,12950.2335
2014-11-18 13:40:00,55.47,55.48,55.46,55.46,11759.407406842867,35.4865,35.4929,35.4801,35.4801,11759.4074
2014-11-18 13:45:00,55.46,55.49,55.46,55.48,5805.277074264201,35.4801,35.4993,35.4801,35.4929,5805.2771
2014-11-18 13:50:00,55.49,55.5,55.48,55.49,6847.249882465468,35.4993,35.5057,35.4929,35.4993,6847.2499
2014-11-18 13:55:00,55.5,55.52,55.5,55.52,7740.369432352268,35.5057,35.5184,35.5057,35.5184,7740.3694
2014-11-18 14:00:00,55.52,55.56,55.52,55.54,26495.87997997507,35.5184,35.544,35.5184,35.5312,26495.88
2014-11-18 14:05:00,55.54,55.55,55.54,55.55,18606.657289308336,35.5312,35.5376,35.5312,35.5376,18606.6573
2014-11-18 14:10:00,55.55,55.58,55.54,55.56,16969.2714478492,35.5376,35.5568,35.5312,35.544,16969.2714
2014-11-18 14:15:00,55.56,55.56,55.53,55.54,16671.56493122027,35.544,35.544,35.5248,35.5312,16671.5649
2014-11-18 14:20:00,55.53,55.54,55.52,55.54,15927.298639647935,35.5248,35.5312,35.5184,35.5312,15927.2986
2014-11-18 14:25:00,55.53,55.53,55.5,55.5,15927.298639647935,35.5248,35.5248,35.5057,35.5057,15927.2986
2014-11-18 14:30:00,55.5,55.52,55.5,55.52,51354.374118491,35.5057,35.5184,35.5057,35.5184,51354.3741
2014-11-18 14:35:00,55.52,55.57,55.52,55.56,19350.92358088067,35.5184,35.5504,35.5184,35.544,19350.9236
2014-11-18 14:40:00,55.56,55.58,55.55,55.57,11015.141115270537,35.544,35.5568,35.5376,35.5504,11015.1411
2014-11-18 14:45:00,55.58,55.59,55.56,55.59,18606.657289308336,35.5568,35.5632,35.544,35.5632,18606.6573
2014-11-18 14:50:00,55.59,55.59,55.56,55.57,16225.005156276868,35.5632,35.5632,35.544,35.5504,16225.0052
2014-11-18 14:55:00,55.56,55.58,55.56,55.57,13545.646506616467,35.544,35.5568,35.544,35.5504,13545.6465
2014-11-18 15:00:00,55.56,55.56,55.54,55.56,20392.896389081936,35.544,35.544,35.5312,35.544,20392.8964
2014-11-18 15:05:00,55.56,55.59,55.55,55.59,16522.7116729058,35.544,35.5632,35.5376,35.5632,16522.7117
2014-11-18 15:10:00,55.59,55.62,55.58,55.61,15331.885606390068,35.5632,35.5824,35.5568,35.576,15331.8856
2014-11-18 15:15:00,55.61,55.62,55.59,55.59,30068.35817952227,35.576,35.5824,35.5632,35.5632,30068.3582
2014-11-18 15:20:00,55.6,55.61,55.58,55.59,36617.9015453588,35.5696,35.576,35.5568,35.5632,36617.9015
2014-11-18 15:25:00,55.58,55.61,55.58,55.58,37659.87435356007,35.5568,35.576,35.5568,35.5568,37659.8744
2014-11-18 15:30:00,55.58,55.58,55.54,55.56,71896.1237658874,35.5568,35.5568,35.5312,35.544,71896.1238
2014-11-18 15:35:00,55.56,55.56,55.52,55.54,35724.781995472,35.544,35.544,35.5184,35.5312,35724.782
2014-11-18 15:40:00,55.54,55.57,55.53,55.56,52098.64041006334,35.5312,35.5504,35.5248,35.544,52098.6404
2014-11-18 15:45:00,55.56,55.56,55.5,55.5,104941.547111699,35.544,35.544,35.5057,35.5057,104941.5471
2014-11-18 15:50:00,55.5,55.5,55.46,55.46,87674.56914722087,35.5057,35.5057,35.4801,35.4801,87674.5691
2014-11-18 15:55:00,55.46,55.49,55.45,55.48,186959.6924429701,35.4801,35.4993,35.4737,35.4929,186959.6924
2014-11-19 09:30:00,55.48,55.53,55.26,55.28,89460.80824699448,35.4929,35.5248,35.3521,35.3649,89460.8082
2014-11-19 09:35:00,55.27,55.38,55.24,55.36,33194.27660412607,35.3585,35.4289,35.3393,35.4161,33194.2766
2014-11-19 09:40:00,55.36,55.44,55.34,55.42,9824.3150487548,35.4161,35.4673,35.4033,35.4545,9824.315
2014-11-19 09:45:00,55.42,55.51,55.4,55.43,16076.151897962402,35.4545,35.5121,35.4417,35.4609,16076.1519
2014-11-19 09:50:00,55.41,55.48,55.4,55.46,34385.102670641805,35.4481,35.4929,35.4417,35.4801,34385.1027
2014-11-19 09:55:00,55.46,55.48,55.4,55.43,13099.086731673067,35.4801,35.4929,35.4417,35.4609,13099.0867
2014-11-19 10:00:00,55.43,55.44,55.36,55.38,15778.445381333468,35.4609,35.4673,35.4161,35.4289,15778.4454
2014-11-19 10:05:00,55.36,55.38,55.28,55.38,59690.15658410114,35.4161,35.4289,35.3649,35.4289,59690.1566
2014-11-19 10:10:00,55.38,55.38,55.34,55.35,7144.956399094401,35.4289,35.4289,35.4033,35.4097,7144.9564
2014-11-19 10:15:00,55.36,55.38,55.33,55.36,7740.369432352268,35.4161,35.4289,35.3969,35.4161,7740.3694
2014-11-19 10:20:00,55.36,55.4,55.36,55.38,22774.5485221134,35.4161,35.4417,35.4161,35.4289,22774.5485
2014-11-19 10:25:00,55.38,55.39,55.36,55.37,22327.98874717,35.4289,35.4353,35.4161,35.4225,22327.9887
2014-11-19 10:30:00,55.36,55.38,55.34,55.34,14587.619314817735,35.4161,35.4289,35.4033,35.4033,14587.6193
2014-11-19 10:35:00,55.35,55.36,55.26,55.27,15480.738864704535,35.4097,35.4161,35.3521,35.3585,15480.7389
2014-11-19 10:40:00,55.27,55.32,55.26,55.28,19499.776839195136,35.3585,35.3905,35.3521,35.3649,19499.7768
2014-11-19 10:45:00,55.26,55.26,55.21,55.22,48972.72198545954,35.3521,35.3521,35.3201,35.3265,48972.722
2014-11-19 10:50:00,55.22,55.27,55.22,55.26,13545.646506616467,35.3265,35.3585,35.3265,35.3521,13545.6465
2014-11-19 10:55:00,55.26,55.27,55.22,55.22,12354.820440100735,35.3521,35.3585,35.3265,35.3265,12354.8204
2014-11-19 11:00:00,55.23,55.26,55.19,55.26,17862.390997736,35.3329,35.3521,35.3073,35.3521,17862.391
2014-11-19 11:05:00,55.25,55.34,55.23,55.34,19350.92358088067,35.3457,35.4033,35.3329,35.4033,19350.9236
2014-11-19 11:10:00,55.35,55.36,55.3,55.32,16671.56493122027,35.4097,35.4161,35.3777,35.3905,16671.5649
2014-11-19 11:15:00,55.31,55.36,55.3,55.34,24858.494138515936,35.3841,35.4161,35.3777,35.4033,24858.4941
2014-11-19 11:20:00,55.34,55.34,55.32,55.34,11610.5541485284,35.4033,35.4033,35.3905,35.4033,11610.5541
2014-11-19 11:25:00,55.34,55.35,55.29,55.29,25453.9071717738,35.4033,35.4097,35.3713,35.3713,25453.9072
2014-11-19 11:30:00,55.29,55.38,55.29,55.38,17862.390997736,35.3713,35.4289,35.3713,35.4289,17862.391
2014-11-19 11:35:00,55.38,55.4,55.37,55.37,11015.141115270537,35.4289,35.4417,35.4225,35.4225,11015.1411
2014-11-19 11:40:00,55.38,55.38,55.37,55.37,9080.048757182469,35.4289,35.4289,35.4225,35.4225,9080.0488
2014-11-19 11:45:00,55.37,55.41,55.36,55.4,8038.075948981201,35.4225,35.4481,35.4161,35.4417,8038.0759
2014-11-19 11:50:00,55.4,55.4,55.38,55.38,13545.646506616467,35.4417,35.4417,35.4289,35.4289,13545.6465
2014-11-19 11:55:00,55.39,55.41,55.38,55.4,10717.4345986416,35.4353,35.4481,35.4289,35.4417,10717.4346
2014-11-19 12:00:00,55.4,55.42,55.4,55.42,10122.021565383737,35.4417,35.4545,35.4417,35.4545,10122.0216
2014-11-19 12:05:00,55.42,55.45,55.41,55.45,16225.005156276868,35.4545,35.4737,35.4481,35.4737,16225.0052
2014-11-19 12:10:00,55.45,55.46,55.44,55.44,19499.776839195136,35.4737,35.4801,35.4673,35.4673,19499.7768
2014-11-19 12:15:00,55.45,55.46,55.44,55.46,12503.6736984152,35.4737,35.4801,35.4673,35.4801,12503.6737
2014-11-19 12:20:00,55.47,55.47,55.43,55.43,18904.363805937268,35.4865,35.4865,35.4609,35.4609,18904.3638
2014-11-19 12:25:00,55.43,55.44,55.39,55.4,9080.048757182469,35.4609,35.4673,35.4353,35.4417,9080.0488
2014-11-19 12:30:00,55.4,55.4,55.37,55.38,13843.3530232454,35.4417,35.4417,35.4225,35.4289,13843.353
2014-11-19 12:35:00,55.39,55.4,55.35,55.36,10568.581340327137,35.4353,35.4417,35.4097,35.4161,10568.5813
2014-11-19 12:40:00,55.35,55.38,55.35,55.36,11312.847631899467,35.4097,35.4289,35.4097,35.4161,11312.8476
2014-11-19 12:45:00,55.36,55.38,55.35,55.36,15480.738864704535,35.4161,35.4289,35.4097,35.4161,15480.7389
2014-11-19 12:50:00,55.36,55.39,55.36,55.36,8186.929207295668,35.4161,35.4353,35.4161,35.4161,8186.9292
2014-11-19 12:55:00,55.36,55.41,55.36,55.41,31110.330987723537,35.4161,35.4481,35.4161,35.4481,31110.331
2014-11-19 13:00:00,55.42,55.42,55.38,55.38,23965.374588629136,35.4545,35.4545,35.4289,35.4289,23965.3746
2014-11-19 13:05:00,55.38,55.4,55.38,55.39,6400.690107522068,35.4289,35.4417,35.4289,35.4353,6400.6901
2014-11-19 13:10:00,55.4,55.42,55.4,55.42,9080.048757182469,35.4417,35.4545,35.4417,35.4545,9080.0488
2014-11-19 13:15:00,55.42,55.44,55.4,55.42,15927.298639647935,35.4545,35.4673,35.4417,35.4545,15927.2986
2014-11-19 13:20:00,55.42,55.47,55.42,55.46,22625.69526379893,35.4545,35.4865,35.4545,35.4801,22625.6953
2014-11-19 13:25:00,55.46,55.48,55.45,55.46,10568.581340327137,35.4801,35.4929,35.4737,35.4801,10568.5813
2014-11-19 13:30:00,55.46,55.47,55.45,55.46,16820.418189534736,35.4801,35.4865,35.4737,35.4801,16820.4182
2014-11-19 13:35:00,55.47,55.48,55.46,55.46,18160.09751436493,35.4865,35.4929,35.4801,35.4801,18160.0975
2014-11-19 13:40:00,55.46,55.48,55.45,55.47,9228.902015496937,35.4801,35.4929,35.4737,35.4865,9228.902
2014-11-19 13:45:00,55.47,55.47,55.45,55.46,10717.4345986416,35.4865,35.4865,35.4737,35.4801,10717.4346
2014-11-19 13:50:00,55.46,55.48,55.45,55.47,19797.483355824068,35.4801,35.4929,35.4737,35.4865,19797.4834
2014-11-19 13:55:00,55.48,55.48,55.44,55.44,7591.516174037801,35.4929,35.4929,35.4673,35.4673,7591.5162
2014-11-19 14:00:00,55.44,55.6,55.43,55.6,57755.06422601307,35.4673,35.5696,35.4609,35.5696,57755.0642
2014-11-19 14:05:00,55.6,55.61,55.56,55.57,18160.09751436493,35.5696,35.576,35.544,35.5504,18160.0975
2014-11-19 14:10:00,55.56,55.6,55.54,55.54,20392.896389081936,35.544,35.5696,35.5312,35.5312,20392.8964
2014-11-19 14:15:00,55.54,55.57,55.54,55.56,13843.3530232454,35.5312,35.5504,35.5312,35.544,13843.353
2014-11-19 14:20:00,55.55,55.56,55.41,55.44,36617.9015453588,35.5376,35.544,35.4481,35.4673,36617.9015
2014-11-19 14:25:00,55.44,55.48,55.44,55.44,9675.461790440337,35.4673,35.4929,35.4673,35.4673,9675.4618
2014-11-19 14:30:00,55.44,55.48,55.44,55.48,25007.3473968304,35.4673,35.4929,35.4673,35.4929,25007.3474
2014-11-19 14:35:00,55.48,55.5,55.42,55.47,28133.2658214342,35.4929,35.5057,35.4545,35.4865,28133.2658
2014-11-19 14:40:00,55.47,55.47,55.4,55.42,11908.260665157335,35.4865,35.4865,35.4417,35.4545,11908.2607
2014-11-19 14:45:00,55.42,55.42,55.38,55.41,17713.537739421536,35.4545,35.4545,35.4289,35.4481,17713.5377
2014-11-19 14:50:00,55.4,55.45,55.4,55.44,19350.92358088067,35.4417,35.4737,35.4417,35.4673,19350.9236
2014-11-19 14:55:00,55.44,55.47,55.43,55.44,16225.005156276868,35.4673,35.4865,35.4609,35.4673,16225.0052
2014-11-19 15:00:00,55.43,55.43,55.4,55.4,15927.298639647935,35.4609,35.4609,35.4417,35.4417,15927.2986
2014-11-19 15:05:00,55.39,55.42,55.39,55.41,18011.244256050468,35.4353,35.4545,35.4353,35.4481,18011.2443
2014-11-19 15:10:00,55.41,55.44,55.4,55.44,23965.374588629136,35.4481,35.4673,35.4417,35.4673,23965.3746
2014-11-19 15:15:00,55.43,55.51,55.42,55.5,36766.75480367327,35.4609,35.5121,35.4545,35.5057,36766.7548
2014-11-19 15:20:00,55.5,55.55,55.5,55.52,21434.8691972832,35.5057,35.5376,35.5057,35.5184,21434.8692
2014-11-19 15:25:00,55.52,55.52,55.46,55.46,47037.62962737147,35.5184,35.5184,35.4801,35.4801,47037.6296
2014-11-19 15:30:00,55.47,55.5,55.47,55.5,29919.5049212078,35.4865,35.5057,35.4865,35.5057,29919.5049
2014-11-19 15:35:00,55.5,55.5,55.42,55.42,98540.85700417694,35.5057,35.5057,35.4545,35.4545,98540.857
2014-11-19 15:40:00,55.42,55.43,55.37,55.4,37659.87435356007,35.4545,35.4609,35.4225,35.4417,37659.8744
2014-11-19 15:45:00,55.4,55.46,55.4,55.44,58052.770742642,35.4417,35.4801,35.4417,35.4673,58052.7707
2014-11-19 15:50:00,55.44,55.5,55.44,55.49,61178.68916724581,35.4673,35.5057,35.4673,35.4993,61178.6892
2014-11-19 15:55:00,55.5,55.5,55.43,55.46,107769.75901967387,35.5057,35.5057,35.4609,35.4801,107769.759
2014-11-20 09:30:00,55.04,55.21,54.95,55.2,53884.87950983694,35.2114,35.3201,35.1538,35.3137,53884.8795
2014-11-20 09:35:00,55.22,55.22,54.79,54.97,72491.53679914527,35.3265,35.3265,35.0514,35.1666,72491.5368
2014-11-20 09:40:00,54.98,55.12,54.95,55.0,45549.0970442268,35.173,35.2626,35.1538,35.1858,45549.097
2014-11-20 09:45:00,55.03,55.16,54.99,55.11,11461.700890213937,35.205,35.2881,35.1794,35.2562,11461.7009
2014-11-20 09:50:00,55.1,55.22,55.08,55.18,20690.602905710868,35.2498,35.3265,35.237,35.3009,20690.6029
2014-11-20 09:55:00,55.18,55.19,55.07,55.13,17118.124706163668,35.3009,35.3073,35.2306,35.269,17118.1247
2014-11-20 10:00:00,55.16,55.28,55.16,55.26,15183.0323480756,35.2881,35.3649,35.2881,35.3521,15183.0323
2014-11-20 10:05:00,55.26,55.34,55.25,55.32,11759.407406842867,35.3521,35.4033,35.3457,35.3905,11759.4074
2014-11-20 10:10:00,55.32,55.32,55.28,55.32,42869.7383945664,35.3905,35.3905,35.3649,35.3905,42869.7384
2014-11-20 10:15:00,55.33,55.34,55.26,55.3,51205.52086017654,35.3969,35.4033,35.3521,35.3777,51205.5209
2014-11-20 10:20:00,55.29,55.36,55.28,55.33,44804.83075265448,35.3713,35.4161,35.3649,35.3969,44804.8308
2014-11-20 10:25:00,55.34,55.37,55.34,55.37,5209.8640410063335,35.4033,35.4225,35.4033,35.4225,5209.864
2014-11-20 10:30:00,55.37,55.38,55.33,55.34,24411.93436357253,35.4225,35.4289,35.3969,35.4033,24411.9344
2014-11-20 10:35:00,55.35,55.44,55.35,55.4,16671.56493122027,35.4097,35.4673,35.4097,35.4417,16671.5649
2014-11-20 10:40:00,55.4,55.46,55.4,55.43,14289.9127981888,35.4417,35.4801,35.4417,35.4609,14289.9128
2014-11-20 10:45:00,55.44,55.44,55.42,55.44,8484.6357239246,35.4673,35.4673,35.4545,35.4673,8484.6357
2014-11-20 10:50:00,55.44,55.45,55.42,55.44,10270.8748236982,35.4673,35.4737,35.4545,35.4673,10270.8748
2014-11-20 10:55:00,55.45,55.46,55.39,55.39,48972.72198545954,35.4737,35.4801,35.4353,35.4353,48972.722
2014-11-20 11:00:00,55.39,55.45,55.39,55.42,21881.4289722266,35.4353,35.4737,35.4353,35.4545,21881.429
2014-11-20 11:05:00,55.4,55.44,55.39,55.44,17564.68448110707,35.4417,35.4673,35.4353,35.4673,17564.6845
2014-11-20 11:10:00,55.44,55.46,55.42,55.46,16076.151897962402,35.4673,35.4801,35.4545,35.4801,16076.1519
2014-11-20 11:15:00,55.46,55.5,55.46,55.5,34533.95592895627,35.4801,35.5057,35.4801,35.5057,34533.9559
2014-11-20 11:20:00,55.49,55.52,55.47,55.5,16225.005156276868,35.4993,35.5184,35.4865,35.5057,16225.0052
2014-11-20 11:25:00,55.5,55.52,55.47,55.47,8038.075948981201,35.5057,35.5184,35.4865,35.4865,8038.0759
2014-11-20 11:30:00,55.47,55.49,55.43,55.43,9377.7552738114,35.4865,35.4993,35.4609,35.4609,9377.7553
2014-11-20 11:35:00,55.44,55.45,55.42,55.42,7442.662915723334,35.4673,35.4737,35.4545,35.4545,7442.6629
2014-11-20 11:40:00,55.41,55.42,55.39,55.39,19202.0703225662,35.4481,35.4545,35.4353,35.4353,19202.0703
2014-11-20 11:45:00,55.39,55.43,55.39,55.41,11015.141115270537,35.4353,35.4609,35.4353,35.4481,11015.1411
2014-11-20 11:50:00,55.42,55.42,55.41,55.41,12950.2334733586,35.4545,35.4545,35.4481,35.4481,12950.2335
2014-11-20 11:55:00,55.42,55.42,55.38,55.4,39446.11345333367,35.4545,35.4545,35.4289,35.4417,39446.1135
2014-11-20 12:00:00,55.41,55.43,55.38,55.41,36320.19502872987,35.4481,35.4609,35.4289,35.4481,36320.195
2014-11-20 12:05:00,55.41,55.42,55.36,55.39,33194.27660412607,35.4481,35.4545,35.4161,35.4353,33194.2766
2014-11-20 12:10:00,55.4,55.43,55.4,55.42,10568.581340327137,35.4417,35.4609,35.4417,35.4545,10568.5813
2014-11-20 12:15:00,55.42,55.45,55.41,55.44,13694.499764930935,35.4545,35.4737,35.4481,35.4673,13694.4998
2014-11-20 12:20:00,55.44,55.44,55.41,55.42,9824.3150487548,35.4673,35.4673,35.4481,35.4545,9824.315
2014-11-20 12:25:00,55.42,55.42,55.38,55.38,11908.260665157335,35.4545,35.4545,35.4289,35.4289,11908.2607
2014-11-20 12:30:00,55.38,55.42,55.38,55.41,11312.847631899467,35.4289,35.4545,35.4289,35.4481,11312.8476
2014-11-20 12:35:00,55.42,55.42,55.38,55.38,8633.488982239067,35.4545,35.4545,35.4289,35.4289,8633.489
2014-11-20 12:40:00,55.38,55.38,55.33,55.33,15034.179089761135,35.4289,35.4289,35.3969,35.3969,15034.1791
2014-11-20 12:45:00,55.34,55.36,55.34,55.34,8633.488982239067,35.4033,35.4161,35.4033,35.4033,8633.489
2014-11-20 12:50:00,55.35,55.35,55.32,55.33,8484.6357239246,35.4097,35.4097,35.3905,35.3969,8484.6357
2014-11-20 12:55:00,55.33,55.36,55.3,55.33,18755.5105476228,35.3969,35.4161,35.3777,35.3969,18755.5105
2014-11-20 13:00:00,55.34,55.38,55.34,55.36,21286.015938968736,35.4033,35.4289,35.4033,35.4161,21286.0159
2014-11-20 13:05:00,55.36,55.36,55.31,55.32,7889.222690666734,35.4161,35.4161,35.3841,35.3905,7889.2227
2014-11-20 13:10:00,55.32,55.34,55.3,55.34,20095.189872453,35.3905,35.4033,35.3777,35.4033,20095.1899
2014-11-20 13:15:00,55.34,55.34,55.3,55.3,28133.2658214342,35.4033,35.4033,35.3777,35.3777,28133.2658
2014-11-20 13:20:00,55.3,55.32,55.29,55.3,16671.56493122027,35.3777,35.3905,35.3713,35.3777,16671.5649
2014-11-20 13:25:00,55.3,55.32,55.28,55.3,35278.2222205286,35.3777,35.3905,35.3649,35.3777,35278.2222
2014-11-20 13:30:00,55.31,55.36,55.3,55.32,40785.79277816387,35.3841,35.4161,35.3777,35.3905,40785.7928
2014-11-20 13:35:00,55.32,55.38,55.3,55.3,94521.81902968636,35.3905,35.4289,35.3777,35.3777,94521.819
2014-11-20 13:40:00,55.31,55.34,55.3,55.32,11610.5541485284,35.3841,35.4033,35.3777,35.3905,11610.5541
2014-11-20 13:45:00,55.31,55.32,55.3,55.32,20988.3094223398,35.3841,35.3905,35.3777,35.3905,20988.3094
2014-11-20 13:50:00,55.32,55.35,55.3,55.35,24560.787621887,35.3905,35.4097,35.3777,35.4097,24560.7876
2014-11-20 13:55:00,55.36,55.38,55.35,55.36,15183.0323480756,35.4161,35.4289,35.4097,35.4161,15183.0323
2014-11-20 14:00:00,55.36,55.38,55.34,55.37,15183.0323480756,35.4161,35.4289,35.4033,35.4225,15183.0323
2014-11-20 14:05:00,55.37,55.39,55.35,55.37,27835.55930480527,35.4225,35.4353,35.4097,35.4225,27835.5593
2014-11-20 14:10:00,55.37,55.4,55.36,55.4,12652.526956729667,35.4225,35.4417,35.4161,35.4417,12652.527
2014-11-20 14:15:00,55.4,55.41,55.37,55.37,12503.6736984152,35.4417,35.4481,35.4225,35.4225,12503.6737
2014-11-20 14:20:00,55.38,55.4,55.38,55.39,13694.499764930935,35.4289,35.4417,35.4289,35.4353,13694.4998
2014-11-20 14:25:00,55.39,55.4,55.36,55.36,13099.086731673067,35.4353,35.4417,35.4161,35.4161,13099.0867
2014-11-20 14:30:00,55.36,55.38,55.34,55.34,10568.581340327137,35.4161,35.4289,35.4033,35.4033,10568.5813
2014-11-20 14:35:00,55.34,55.36,55.34,55.35,23518.81481368573,35.4033,35.4161,35.4033,35.4097,23518.8148
2014-11-20 14:40:00,55.36,55.38,55.34,55.37,33194.27660412607,35.4161,35.4289,35.4033,35.4225,33194.2766
2014-11-20 14:45:00,55.36,55.37,55.34,55.36,43911.71120276767,35.4161,35.4225,35.4033,35.4161,43911.7112
2014-11-20 14:50:00,55.36,55.37,55.36,55.36,15034.179089761135,35.4161,35.4225,35.4161,35.4161,15034.1791
2014-11-20 14:55:00,55.36,55.37,55.32,55.32,22625.69526379893,35.4161,35.4225,35.3905,35.3905,22625.6953
2014-11-20 15:00:00,55.32,55.32,55.29,55.32,21583.722455597668,35.3905,35.3905,35.3713,35.3905,21583.7225
2014-11-20 15:05:00,55.33,55.33,55.29,55.3,37213.31457861667,35.3969,35.3969,35.3713,35.3777,37213.3146
2014-11-20 15:10:00,55.3,55.31,55.28,55.28,16671.56493122027,35.3777,35.3841,35.3649,35.3649,16671.5649
2014-11-20 15:15:00,55.29,55.3,55.28,55.3,17713.537739421536,35.3713,35.3777,35.3649,35.3777,17713.5377
2014-11-20 15:20:00,55.3,55.32,55.29,55.3,32896.57008749714,35.3777,35.3905,35.3713,35.3777,32896.5701
2014-11-20 15:25:00,55.3,55.36,55.3,55.34,28728.67885469207,35.3777,35.4161,35.3777,35.4033,28728.6789
2014-11-20 15:30:00,55.34,55.37,55.34,55.36,24560.787621887,35.4033,35.4225,35.4033,35.4161,24560.7876
2014-11-20 15:35:00,55.36,55.4,55.36,55.38,23667.6680720002,35.4161,35.4417,35.4161,35.4289,23667.6681
2014-11-20 15:40:00,55.38,55.41,55.38,55.4,41381.205811421736,35.4289,35.4481,35.4289,35.4417,41381.2058
2014-11-20 15:45:00,55.41,55.43,55.4,55.43,85292.91701418941,35.4481,35.4609,35.4417,35.4609,85292.917
2014-11-20 15:50:00,55.43,55.44,55.41,55.42,71896.1237658874,35.4609,35.4673,35.4481,35.4545,71896.1238
2014-11-20 15:55:00,55.42,55.45,55.41,55.44,107323.19924473048,35.4545,35.4737,35.4481,35.4673,107323.1992
2014-11-21 09:30:00,56.07,56.16,55.94,56.05,344744.1462563048,35.8703,35.9279,35.7871,35.8575,344744.1463
2014-11-21 09:35:00,55.99,56.07,55.91,56.05,17713.537739421536,35.8191,35.8703,35.7679,35.8575,17713.5377
2014-11-21 09:40:00,56.05,56.08,56.01,56.06,21286.015938968736,35.8575,35.8767,35.8319,35.8639,21286.0159
2014-11-21 09:45:00,56.08,56.09,56.02,56.05,32896.57008749714,35.8767,35.8831,35.8383,35.8575,32896.5701
2014-11-21 09:50:00,56.06,56.08,56.01,56.04,36469.04828704434,35.8639,35.8767,35.8319,35.8511,36469.0483
2014-11-21 09:55:00,56.04,56.07,56.01,56.03,42125.47210299407,35.8511,35.8703,35.8319,35.8447,42125.4721
2014-11-21 10:00:00,56.03,56.06,56.01,56.06,57159.651192755206,35.8447,35.8639,35.8319,35.8639,57159.6512
2014-11-21 10:05:00,56.05,56.13,56.04,56.12,40190.379744906,35.8575,35.9087,35.8511,35.9023,40190.3797
2014-11-21 10:10:00,56.12,56.16,56.09,56.14,40785.79277816387,35.9023,35.9279,35.8831,35.9151,40785.7928
2014-11-21 10:15:00,56.14,56.16,56.12,56.14,36320.19502872987,35.9151,35.9279,35.9023,35.9151,36320.195
2014-11-21 10:20:00,56.14,56.18,56.12,56.18,21286.015938968736,35.9151,35.9407,35.9023,35.9407,21286.0159
2014-11-21 10:25:00,56.18,56.26,56.18,56.22,37511.0210952456,35.9407,35.9919,35.9407,35.9663,37511.0211
2014-11-21 10:30:00,56.22,56.27,56.21,56.23,39892.67322827707,35.9663,35.9983,35.9599,35.9727,39892.6732
2014-11-21 10:35:00,56.23,56.24,56.16,56.24,51056.66760186207,35.9727,35.9791,35.9279,35.9791,51056.6676
2014-11-21 10:40:00,56.25,56.25,56.22,56.24,39297.2601950192,35.9855,35.9855,35.9663,35.9791,39297.2602
2014-11-21 10:45:00,56.24,56.24,56.18,56.19,28133.2658214342,35.9791,35.9791,35.9407,35.9471,28133.2658
2014-11-21 10:50:00,56.18,56.23,56.17,56.23,23816.52133031467,35.9407,35.9727,35.9343,35.9727,23816.5213
2014-11-21 10:55:00,56.22,56.23,56.2,56.22,21137.16268065427,35.9663,35.9727,35.9535,35.9663,21137.1627
2014-11-21 11:00:00,56.22,56.24,56.19,56.22,160463.8124629951,35.9663,35.9791,35.9471,35.9663,160463.8125
2014-11-21 11:05:00,56.22,56.22,56.19,56.21,30366.064696151203,35.9663,35.9663,35.9471,35.9599,30366.0647
2014-11-21 11:10:00,56.21,56.24,56.2,56.24,14885.325831446668,35.9599,35.9791,35.9535,35.9791,14885.3258
2014-11-21 11:15:00,56.24,56.24,56.21,56.21,23965.374588629136,35.9791,35.9791,35.9599,35.9599,23965.3746
2014-11-21 11:20:00,56.2,56.27,56.2,56.26,89758.5147636234,35.9535,35.9983,35.9535,35.9919,89758.5148
2014-11-21 11:25:00,56.26,56.31,56.2,56.22,47930.74917725827,35.9919,36.0238,35.9535,35.9663,47930.7492
2014-11-21 11:30:00,56.23,56.23,56.2,56.21,27388.99952986187,35.9727,35.9727,35.9535,35.9599,27388.9995
2014-11-21 11:35:00,56.21,56.21,56.15,56.16,33789.68963738393,35.9599,35.9599,35.9215,35.9279,33789.6896
2014-11-21 11:40:00,56.15,56.21,56.15,56.19,11759.407406842867,35.9215,35.9599,35.9215,35.9471,11759.4074
2014-11-21 11:45:00,56.18,56.23,56.17,56.22,25751.613688402736,35.9407,35.9727,35.9343,35.9663,25751.6137
2014-11-21 11:50:00,56.22,56.22,56.19,56.2,14141.059539874335,35.9663,35.9663,35.9471,35.9535,14141.0595
2014-11-21 11:55:00,56.19,56.22,56.18,56.21,16969.2714478492,35.9471,35.9663,35.9407,35.9599,16969.2714
2014-11-21 12:00:00,56.2,56.24,56.18,56.24,17862.390997736,35.9535,35.9791,35.9407,35.9791,17862.391
2014-11-21 12:05:00,56.24,56.24,56.22,56.24,14141.059539874335,35.9791,35.9791,35.9663,35.9791,14141.0595
2014-11-21 12:10:00,56.24,56.28,56.22,56.23,11163.994373585,35.9791,36.0047,35.9663,35.9727,11163.9944
2014-11-21 12:15:00,56.23,56.24,56.2,56.2,29770.65166289333,35.9727,35.9791,35.9535,35.9535,29770.6517
2014-11-21 12:20:00,56.19,56.19,56.16,56.18,11610.5541485284,35.9471,35.9471,35.9279,35.9407,11610.5541
2014-11-21 12:25:00,56.17,56.18,56.16,56.18,26644.733238289537,35.9343,35.9407,35.9279,35.9407,26644.7332
2014-11-21 12:30:00,56.18,56.19,56.16,56.17,22030.28223054107,35.9407,35.9471,35.9279,35.9343,22030.2822
2014-11-21 12:35:00,56.17,56.18,56.16,56.18,7293.809657408868,35.9343,35.9407,35.9279,35.9407,7293.8097
2014-11-21 12:40:00,56.17,56.19,56.12,56.12,96010.351612831,35.9343,35.9471,35.9023,35.9023,96010.3516
2014-11-21 12:45:00,56.12,56.14,56.12,56.13,16373.858414591336,35.9023,35.9151,35.9023,35.9087,16373.8584
2014-11-21 12:50:00,56.13,56.16,56.13,56.13,26495.87997997507,35.9087,35.9279,35.9087,35.9087,26495.88
2014-11-21 12:55:00,56.13,56.15,56.13,56.14,15034.179089761135,35.9087,35.9215,35.9087,35.9151,15034.1791
2014-11-21 13:00:00,56.14,56.18,56.14,56.18,25900.466946717203,35.9151,35.9407,35.9151,35.9407,25900.4669
2014-11-21 13:05:00,56.17,56.18,56.1,56.12,26495.87997997507,35.9343,35.9407,35.8895,35.9023,26495.88
2014-11-21 13:10:00,56.12,56.14,56.11,56.13,23369.96155537127,35.9023,35.9151,35.8959,35.9087,23369.9616
2014-11-21 13:15:00,56.13,56.14,56.11,56.11,15480.738864704535,35.9087,35.9151,35.8959,35.8959,15480.7389
2014-11-21 13:20:00,56.11,56.12,56.07,56.1,12057.1139234718,35.8959,35.9023,35.8703,35.8895,12057.1139
2014-11-21 13:25:00,56.09,56.1,56.08,56.1,27686.706046490803,35.8831,35.8895,35.8767,35.8895,27686.706
2014-11-21 13:30:00,56.1,56.1,56.07,56.1,36766.75480367327,35.8895,35.8895,35.8703,35.8895,36766.7548
2014-11-21 13:35:00,56.1,56.12,56.09,56.1,19648.6300975096,35.8895,35.9023,35.8831,35.8895,19648.6301
2014-11-21 13:40:00,56.1,56.11,56.1,56.1,14289.9127981888,35.8895,35.8959,35.8895,35.8895,14289.9128
2014-11-21 13:45:00,56.1,56.12,56.1,56.12,10122.021565383737,35.8895,35.9023,35.8895,35.9023,10122.0216
2014-11-21 13:50:00,56.11,56.16,56.1,56.16,22774.5485221134,35.8959,35.9279,35.8895,35.9279,22774.5485
2014-11-21 13:55:00,56.15,56.17,56.14,56.14,21583.722455597668,35.9215,35.9343,35.9151,35.9151,21583.7225
2014-11-21 14:00:00,56.15,56.16,56.14,56.16,18308.9507726794,35.9215,35.9279,35.9151,35.9279,18308.9508
2014-11-21 14:05:00,56.15,56.16,56.14,56.14,21434.8691972832,35.9215,35.9279,35.9151,35.9151,21434.8692
2014-11-21 14:10:00,56.14,56.15,56.1,56.11,15331.885606390068,35.9151,35.9215,35.8895,35.8959,15331.8856
2014-11-21 14:15:00,56.11,56.12,56.1,56.11,14587.619314817735,35.8959,35.9023,35.8895,35.8959,14587.6193
2014-11-21 14:20:00,56.12,56.12,56.05,56.08,13396.793248302,35.9023,35.9023,35.8575,35.8767,13396.7932
2014-11-21 14:25:00,56.08,56.09,56.04,56.08,22923.40178042787,35.8767,35.8831,35.8511,35.8767,22923.4018
2014-11-21 14:30:00,56.08,56.13,56.06,56.13,30961.47772940907,35.8767,35.9087,35.8639,35.9087,30961.4777
2014-11-21 14:35:00,56.13,56.15,56.12,56.14,46144.51007748467,35.9087,35.9215,35.9023,35.9151,46144.5101
2014-11-21 14:40:00,56.14,56.2,56.14,56.2,28133.2658214342,35.9151,35.9535,35.9151,35.9535,28133.2658
2014-11-21 14:45:00,56.19,56.2,56.18,56.19,45846.80356085574,35.9471,35.9535,35.9407,35.9471,45846.8036
2014-11-21 14:50:00,56.18,56.21,56.18,56.19,37362.167836931134,35.9407,35.9599,35.9407,35.9471,37362.1678
2014-11-21 14:55:00,56.2,56.2,56.15,56.18,30217.211437836737,35.9535,35.9535,35.9215,35.9407,30217.2114
2014-11-21 15:00:00,56.17,56.22,56.17,56.22,34831.6624455852,35.9343,35.9663,35.9343,35.9663,34831.6624
2014-11-21 15:05:00,56.21,56.23,56.2,56.21,27091.29301323293,35.9599,35.9727,35.9535,35.9599,27091.293
2014-11-21 15:10:00,56.2,56.22,56.18,56.21,29472.945146264403,35.9535,35.9663,35.9407,35.9599,29472.9451
2014-11-21 15:15:00,56.21,56.22,56.18,56.2,40934.646036478334,35.9599,35.9663,35.9407,35.9535,40934.646
2014-11-21 15:20:00,56.21,56.21,56.15,56.18,73384.65634903207,35.9599,35.9599,35.9215,35.9407,73384.6563
2014-11-21 15:25:00,56.18,56.18,56.14,56.18,33343.12986244054,35.9407,35.9407,35.9151,35.9407,33343.1299
2014-11-21 15:30:00,56.18,56.2,56.17,56.2,36171.341770415405,35.9407,35.9535,35.9343,35.9535,36171.3418
2014-11-21 15:35:00,56.19,56.21,56.16,56.16,51949.78715174888,35.9471,35.9599,35.9279,35.9279,51949.7872
2014-11-21 15:40:00,56.16,56.18,56.14,56.17,55671.11860961054,35.9279,35.9407,35.9151,35.9343,55671.1186
2014-11-21 15:45:00,56.17,56.18,56.13,56.14,108960.5850861896,35.9343,35.9407,35.9087,35.9151,108960.5851
2014-11-21 15:50:00,56.14,56.14,56.08,56.08,132479.39989987534,35.9151,35.9151,35.8767,35.8767,132479.3999
2014-11-21 15:55:00,56.09,56.15,56.08,56.15,220749.3820803541,35.8831,35.9215,35.8767,35.9215,220749.3821
2014-11-24 09:30:00,56.16,56.18,56.05,56.16,93182.13970485616,35.9279,35.9407,35.8575,35.9279,93182.1397
2014-11-24 09:35:00,56.16,56.17,56.08,56.08,97498.88419597568,35.9279,35.9343,35.8767,35.8767,97498.8842
2014-11-24 09:40:00,56.08,56.08,56.0,56.0,72193.83028251634,35.8767,35.8767,35.8255,35.8255,72193.8303
2014-11-24 09:45:00,56.0,56.0,55.93,55.95,28282.11907974867,35.8255,35.8255,35.7807,35.7935,28282.1191
2014-11-24 09:50:00,55.93,55.97,55.89,55.9,71598.41724925848,35.7807,35.8063,35.7552,35.7616,71598.4172
2014-11-24 09:55:00,55.9,55.9,55.85,55.85,21434.8691972832,35.7616,35.7616,35.7296,35.7296,21434.8692
2014-11-24 10:00:00,55.85,55.94,55.85,55.94,38404.1406451324,35.7296,35.7871,35.7296,35.7871,38404.1406
2014-11-24 10:05:00,55.95,55.97,55.93,55.96,19648.6300975096,35.7935,35.8063,35.7807,35.7999,19648.6301
2014-11-24 10:10:00,55.95,55.97,55.93,55.94,18160.09751436493,35.7935,35.8063,35.7807,35.7871,18160.0975
2014-11-24 10:15:00,55.94,55.95,55.91,55.92,16522.7116729058,35.7871,35.7935,35.7679,35.7743,16522.7117
2014-11-24 10:20:00,55.93,55.95,55.93,55.95,9973.168307069269,35.7807,35.7935,35.7807,35.7935,9973.1683
2014-11-24 10:25:00,55.94,55.96,55.93,55.93,8484.6357239246,35.7871,35.7999,35.7807,35.7807,8484.6357
2014-11-24 10:30:00,55.93,55.95,55.93,55.93,16522.7116729058,35.7807,35.7935,35.7807,35.7807,16522.7117
2014-11-24 10:35:00,55.93,55.95,55.91,55.91,22625.69526379893,35.7807,35.7935,35.7679,35.7679,22625.6953
2014-11-24 10:40:00,55.9,55.95,55.9,55.94,14438.766056503267,35.7616,35.7935,35.7616,35.7871,14438.7661
2014-11-24 10:45:00,55.94,55.95,55.89,55.89,113575.03609393808,35.7871,35.7935,35.7552,35.7552,113575.0361
2014-11-24 10:50:00,55.89,55.9,55.85,55.85,17266.977964478134,35.7552,35.7616,35.7296,35.7296,17266.978
2014-11-24 10:55:00,55.85,55.92,55.85,55.92,23072.255038742336,35.7296,35.7743,35.7296,35.7743,23072.255
2014-11-24 11:00:00,55.92,55.93,55.91,55.93,11908.260665157335,35.7743,35.7807,35.7679,35.7807,11908.2607
2014-11-24 11:05:00,55.93,55.94,55.9,55.92,14587.619314817735,35.7807,35.7871,35.7616,35.7743,14587.6193
2014-11-24 11:10:00,55.92,55.93,55.91,55.93,16373.858414591336,35.7743,35.7807,35.7679,35.7807,16373.8584
2014-11-24 11:15:00,55.93,55.94,55.91,55.93,15927.298639647935,35.7807,35.7871,35.7679,35.7807,15927.2986
2014-11-24 11:20:00,55.93,55.95,55.93,55.95,22774.5485221134,35.7807,35.7935,35.7807,35.7935,22774.5485
2014-11-24 11:25:00,55.93,55.94,55.93,55.94,15183.0323480756,35.7807,35.7871,35.7807,35.7871,15183.0323
2014-11-24 11:30:00,55.94,55.98,55.93,55.95,17266.977964478134,35.7871,35.8127,35.7807,35.7935,17266.978
2014-11-24 11:35:00,55.93,55.95,55.92,55.93,12950.2334733586,35.7807,35.7935,35.7743,35.7807,12950.2335
2014-11-24 11:40:00,55.94,55.95,55.93,55.94,9228.902015496937,35.7871,35.7935,35.7807,35.7871,9228.902
2014-11-24 11:45:00,55.93,55.95,55.92,55.93,15480.738864704535,35.7807,35.7935,35.7743,35.7807,15480.7389
2014-11-24 11:50:00,55.94,55.97,55.93,55.95,10866.287856956067,35.7871,35.8063,35.7807,35.7935,10866.2879
2014-11-24 11:55:00,55.95,55.97,55.93,55.93,8484.6357239246,35.7935,35.8063,35.7807,35.7807,8484.6357
2014-11-24 12:00:00,55.93,55.97,55.93,55.97,6251.836849207601,35.7807,35.8063,35.7807,35.8063,6251.8368
2014-11-24 12:05:00,55.97,55.99,55.95,55.95,12503.6736984152,35.8063,35.8191,35.7935,35.7935,12503.6737
2014-11-24 12:10:00,55.95,55.97,55.94,55.97,20244.04313076747,35.7935,35.8063,35.7871,35.8063,20244.0431
2014-11-24 12:15:00,55.96,55.98,55.96,55.97,14289.9127981888,35.7999,35.8127,35.7999,35.8063,14289.9128
2014-11-24 12:20:00,55.96,56.0,55.96,55.99,16671.56493122027,35.7999,35.8255,35.7999,35.8191,16671.5649
2014-11-24 12:25:00,56.0,56.0,55.98,56.0,18904.363805937268,35.8255,35.8255,35.8127,35.8255,18904.3638
2014-11-24 12:30:00,56.0,56.01,55.99,56.0,10568.581340327137,35.8255,35.8319,35.8191,35.8255,10568.5813
2014-11-24 12:35:00,56.0,56.01,55.99,56.01,15183.0323480756,35.8255,35.8319,35.8191,35.8319,15183.0323
2014-11-24 12:40:00,56.01,56.01,56.0,56.0,9973.168307069269,35.8319,35.8319,35.8255,35.8255,9973.1683
2014-11-24 12:45:00,56.01,56.02,55.99,56.0,12801.380215044135,35.8319,35.8383,35.8191,35.8255,12801.3802
2014-11-24 12:50:00,56.01,56.01,55.99,55.99,10717.4345986416,35.8319,35.8319,35.8191,35.8191,10717.4346
2014-11-24 12:55:00,55.99,55.99,55.95,55.96,15629.592123019002,35.8191,35.8191,35.7935,35.7999,15629.5921
2014-11-24 13:00:00,55.96,55.97,55.95,55.95,12503.6736984152,35.7999,35.8063,35.7935,35.7935,12503.6737
2014-11-24 13:05:00,55.95,55.96,55.94,55.96,9824.3150487548,35.7935,35.7999,35.7871,35.7999,9824.315
2014-11-24 13:10:00,55.97,55.98,55.96,55.96,7293.809657408868,35.8063,35.8127,35.7999,35.7999,7293.8097
2014-11-24 13:15:00,55.96,55.99,55.96,55.97,10419.728082012669,35.7999,35.8191,35.7999,35.8063,10419.7281
2014-11-24 13:20:00,55.98,55.99,55.97,55.97,6251.836849207601,35.8127,35.8191,35.8063,35.8063,6251.8368
2014-11-24 13:25:00,55.97,55.99,55.96,55.99,10419.728082012669,35.8063,35.8191,35.7999,35.8191,10419.7281
2014-11-24 13:30:00,55.99,56.01,55.98,55.99,15034.179089761135,35.8191,35.8319,35.8127,35.8191,15034.1791
2014-11-24 13:35:00,55.99,56.01,55.99,56.01,5507.570557635268,35.8191,35.8319,35.8191,35.8319,5507.5706
2014-11-24 13:40:00,56.01,56.01,55.99,56.0,10866.287856956067,35.8319,35.8319,35.8191,35.8255,10866.2879
2014-11-24 13:45:00,56.0,56.02,55.98,56.01,22030.28223054107,35.8255,35.8383,35.8127,35.8319,22030.2822
2014-11-24 13:50:00,56.01,56.01,56.01,56.01,5358.7172993208005,35.8319,35.8319,35.8319,35.8319,5358.7173
2014-11-24 13:55:00,56.01,56.04,56.01,56.04,9675.461790440337,35.8319,35.8511,35.8319,35.8511,9675.4618
2014-11-24 14:00:00,56.04,56.08,56.03,56.06,17713.537739421536,35.8511,35.8767,35.8447,35.8639,17713.5377
2014-11-24 14:05:00,56.06,56.09,56.06,56.08,15183.0323480756,35.8639,35.8831,35.8639,35.8767,15183.0323
2014-11-24 14:10:00,56.09,56.1,56.06,56.06,22179.135488855536,35.8831,35.8895,35.8639,35.8639,22179.1355
2014-11-24 14:15:00,56.07,56.08,56.07,56.07,8038.075948981201,35.8703,35.8767,35.8703,35.8703,8038.0759
2014-11-24 14:20:00,56.07,56.08,56.05,56.05,33194.27660412607,35.8703,35.8767,35.8575,35.8575,33194.2766
2014-11-24 14:25:00,56.04,56.08,56.04,56.07,9377.7552738114,35.8511,35.8767,35.8511,35.8703,9377.7553
2014-11-24 14:30:00,56.08,56.08,56.06,56.08,9973.168307069269,35.8767,35.8767,35.8639,35.8767,9973.1683
2014-11-24 14:35:00,56.08,56.08,56.05,56.06,10270.8748236982,35.8767,35.8767,35.8575,35.8639,10270.8748
2014-11-24 14:40:00,56.06,56.06,56.06,56.06,5358.7172993208005,35.8639,35.8639,35.8639,35.8639,5358.7173
2014-11-24 14:45:00,56.06,56.08,56.06,56.07,24560.787621887,35.8639,35.8767,35.8639,35.8703,24560.7876
2014-11-24 14:50:00,56.07,56.07,56.02,56.02,25305.05391345933,35.8703,35.8703,35.8383,35.8383,25305.0539
2014-11-24 14:55:00,56.02,56.02,55.96,55.99,19797.483355824068,35.8383,35.8383,35.7999,35.8191,19797.4834
2014-11-24 15:00:00,55.99,56.03,55.98,56.01,21881.4289722266,35.8191,35.8447,35.8127,35.8319,21881.429
2014-11-24 15:05:00,56.02,56.05,56.02,56.04,19946.33661413853,35.8383,35.8575,35.8383,35.8511,19946.3366
2014-11-24 15:10:00,56.04,56.05,56.02,56.03,17862.390997736,35.8511,35.8575,35.8383,35.8447,17862.391
2014-11-24 15:15:00,56.03,56.04,55.98,55.99,36022.488512100936,35.8447,35.8511,35.8127,35.8191,36022.4885
2014-11-24 15:20:00,55.99,56.04,55.99,56.04,32152.303795924803,35.8191,35.8511,35.8191,35.8511,32152.3038
2014-11-24 15:25:00,56.04,56.07,56.03,56.07,26495.87997997507,35.8511,35.8703,35.8447,35.8703,26495.88
2014-11-24 15:30:00,56.07,56.08,56.04,56.05,37957.580870189006,35.8703,35.8767,35.8511,35.8575,37957.5809
2014-11-24 15:35:00,56.05,56.06,56.04,56.06,30366.064696151203,35.8575,35.8639,35.8511,35.8639,30366.0647
2014-11-24 15:40:00,56.06,56.06,56.04,56.04,35427.07547884307,35.8639,35.8639,35.8511,35.8511,35427.0755
2014-11-24 15:45:00,56.04,56.08,56.03,56.06,68919.05859959807,35.8511,35.8767,35.8447,35.8639,68919.0586
2014-11-24 15:50:00,56.06,56.12,56.06,56.1,79338.78668161074,35.8639,35.9023,35.8639,35.8895,79338.7867
2014-11-24 15:55:00,56.11,56.14,56.09,56.11,102262.1884620386,35.8959,35.9151,35.8831,35.8959,102262.1885
2014-11-25 09:30:00,56.09,56.19,56.09,56.12,60285.56961735901,35.8831,35.9471,35.8831,35.9023,60285.5696
2014-11-25 09:35:00,56.1,56.18,56.08,56.1,24411.93436357253,35.8895,35.9407,35.8767,35.8895,24411.9344
2014-11-25 09:40:00,56.13,56.14,56.06,56.1,86037.18330576175,35.9087,35.9151,35.8639,35.8895,86037.1833
2014-11-25 09:45:00,56.11,56.14,56.08,56.1,16076.151897962402,35.8959,35.9151,35.8767,35.8895,16076.1519
2014-11-25 09:50:00,56.08,56.1,56.02,56.04,89311.95498868001,35.8767,35.8895,35.8383,35.8511,89311.955
2014-11-25 09:55:00,56.04,56.1,56.02,56.1,33938.5428956984,35.8511,35.8895,35.8383,35.8895,33938.5429
2014-11-25 10:00:00,56.1,56.12,56.06,56.09,29026.385371321,35.8895,35.9023,35.8639,35.8831,29026.3854
2014-11-25 10:05:00,56.1,56.11,56.02,56.06,83655.53117273028,35.8895,35.8959,35.8383,35.8639,83655.5312
2014-11-25 10:10:00,56.06,56.08,56.04,56.06,24560.787621887,35.8639,35.8767,35.8511,35.8639,24560.7876
2014-11-25 10:15:00,56.05,56.06,56.01,56.01,45549.0970442268,35.8575,35.8639,35.8319,35.8319,45549.097
2014-11-25 10:20:00,56.01,56.04,55.99,56.01,24560.787621887,35.8319,35.8511,35.8191,35.8319,24560.7876
2014-11-25 10:25:00,56.01,56.03,55.99,56.01,59243.59680915774,35.8319,35.8447,35.8191,35.8319,59243.5968
2014-11-25 10:30:00,56.02,56.04,56.02,56.04,41827.76558636514,35.8383,35.8511,35.8383,35.8511,41827.7656
2014-11-25 10:35:00,56.05,56.06,56.01,56.02,22179.135488855536,35.8575,35.8639,35.8319,35.8383,22179.1355
2014-11-25 10:40:00,56.02,56.08,56.01,56.05,17266.977964478134,35.8383,35.8767,35.8319,35.8575,17266.978
2014-11-25 10:45:00,56.06,56.06,56.01,56.01,21137.16268065427,35.8639,35.8639,35.8319,35.8319,21137.1627
2014-11-25 10:50:00,56.01,56.05,55.98,55.99,19946.33661413853,35.8319,35.8575,35.8127,35.8191,19946.3366
2014-11-25 10:55:00,56.0,56.03,55.99,56.02,21137.16268065427,35.8255,35.8447,35.8191,35.8383,21137.1627
2014-11-25 11:00:00,56.02,56.07,56.01,56.07,10568.581340327137,35.8383,35.8703,35.8319,35.8703,10568.5813
2014-11-25 11:05:00,56.07,56.07,56.0,56.01,11759.407406842867,35.8703,35.8703,35.8255,35.8319,11759.4074
2014-11-25 11:10:00,56.01,56.04,56.01,56.04,14587.619314817735,35.8319,35.8511,35.8319,35.8511,14587.6193
2014-11-25 11:15:00,56.04,56.05,55.99,56.04,27388.99952986187,35.8511,35.8575,35.8191,35.8511,27388.9995
2014-11-25 11:20:00,56.04,56.06,56.03,56.04,13843.3530232454,35.8511,35.8639,35.8447,35.8511,13843.353
2014-11-25 11:25:00,56.04,56.1,56.03,56.07,29026.385371321,35.8511,35.8895,35.8447,35.8703,29026.3854
2014-11-25 11:30:00,56.06,56.14,56.06,56.12,13992.206281559867,35.8639,35.9151,35.8639,35.9023,13992.2063
2014-11-25 11:35:00,56.12,56.12,56.1,56.11,10568.581340327137,35.9023,35.9023,35.8895,35.8959,10568.5813
2014-11-25 11:40:00,56.1,56.1,56.07,56.08,19499.776839195136,35.8895,35.8895,35.8703,35.8767,19499.7768
2014-11-25 11:45:00,56.08,56.14,56.08,56.14,15927.298639647935,35.8767,35.9151,35.8767,35.9151,15927.2986
2014-11-25 11:50:00,56.14,56.15,56.1,56.1,5061.010782691868,35.9151,35.9215,35.8895,35.8895,5061.0108
2014-11-25 11:55:00,56.11,56.12,56.1,56.12,10717.4345986416,35.8959,35.9023,35.8895,35.9023,10717.4346
2014-11-25 12:00:00,56.12,56.14,56.12,56.14,9824.3150487548,35.9023,35.9151,35.9023,35.9151,9824.315
2014-11-25 12:05:00,56.14,56.14,56.13,56.14,6847.249882465468,35.9151,35.9151,35.9087,35.9151,6847.2499
2014-11-25 12:10:00,56.14,56.16,56.1,56.1,16076.151897962402,35.9151,35.9279,35.8895,35.8895,16076.1519
2014-11-25 12:15:00,56.08,56.09,56.06,56.06,6996.103140779934,35.8767,35.8831,35.8639,35.8639,6996.1031
2014-11-25 12:20:00,56.06,56.08,56.05,56.08,16671.56493122027,35.8639,35.8767,35.8575,35.8767,16671.5649
2014-11-25 12:25:00,56.08,56.08,56.07,56.07,16671.56493122027,35.8767,35.8767,35.8703,35.8703,16671.5649
2014-11-25 12:30:00,56.06,56.09,56.04,56.04,22179.135488855536,35.8639,35.8831,35.8511,35.8511,22179.1355
2014-11-25 12:35:00,56.05,56.07,56.02,56.06,37659.87435356007,35.8575,35.8703,35.8383,35.8639,37659.8744
2014-11-25 12:40:00,56.06,56.1,56.03,56.1,38552.99390344687,35.8639,35.8895,35.8447,35.8895,38552.9939
2014-11-25 12:45:00,56.1,56.1,56.06,56.07,9675.461790440337,35.8895,35.8895,35.8639,35.8703,9675.4618
2014-11-25 12:50:00,56.07,56.07,56.05,56.06,10866.287856956067,35.8703,35.8703,35.8575,35.8639,10866.2879
2014-11-25 12:55:00,56.06,56.07,56.04,56.04,12950.2334733586,35.8639,35.8703,35.8511,35.8511,12950.2335
2014-11-25 13:00:00,56.04,56.06,56.04,56.04,5954.130332578668,35.8511,35.8639,35.8511,35.8511,5954.1303
2014-11-25 13:05:00,56.04,56.06,56.03,56.04,8484.6357239246,35.8511,35.8639,35.8447,35.8511,8484.6357
2014-11-25 13:10:00,56.04,56.06,56.03,56.03,7293.809657408868,35.8511,35.8639,35.8447,35.8447,7293.8097
2014-11-25 13:15:00,56.03,56.04,56.02,56.02,7591.516174037801,35.8447,35.8511,35.8383,35.8383,7591.5162
2014-11-25 13:20:00,56.02,56.06,56.01,56.06,17118.124706163668,35.8383,35.8639,35.8319,35.8639,17118.1247
2014-11-25 13:25:00,56.06,56.11,56.06,56.1,35129.36896221414,35.8639,35.8959,35.8639,35.8895,35129.369
2014-11-25 13:30:00,56.1,56.1,56.04,56.05,13843.3530232454,35.8895,35.8895,35.8511,35.8575,13843.353
2014-11-25 13:35:00,56.04,56.07,56.04,56.05,18160.09751436493,35.8511,35.8703,35.8511,35.8575,18160.0975
2014-11-25 13:40:00,56.04,56.06,56.04,56.06,36320.19502872987,35.8511,35.8639,35.8511,35.8639,36320.195
2014-11-25 13:45:00,56.06,56.06,56.04,56.04,9377.7552738114,35.8639,35.8639,35.8511,35.8511,9377.7553
2014-11-25 13:50:00,56.04,56.06,56.04,56.04,20690.602905710868,35.8511,35.8639,35.8511,35.8511,20690.6029
2014-11-25 13:55:00,56.04,56.06,56.04,56.06,21732.57571391213,35.8511,35.8639,35.8511,35.8639,21732.5757
2014-11-25 14:00:00,56.06,56.06,56.04,56.04,20392.896389081936,35.8639,35.8639,35.8511,35.8511,20392.8964
2014-11-25 14:05:00,56.04,56.05,56.02,56.03,34236.249412327335,35.8511,35.8575,35.8383,35.8447,34236.2494
2014-11-25 14:10:00,56.03,56.04,56.0,56.03,21286.015938968736,35.8447,35.8511,35.8255,35.8447,21286.0159
2014-11-25 14:15:00,56.03,56.03,56.01,56.01,10866.287856956067,35.8447,35.8447,35.8319,35.8319,10866.2879
2014-11-25 14:20:00,56.01,56.03,56.01,56.02,20541.7496473964,35.8319,35.8447,35.8319,35.8383,20541.7496
2014-11-25 14:25:00,56.01,56.03,56.0,56.03,15927.298639647935,35.8319,35.8447,35.8255,35.8447,15927.2986
2014-11-25 14:30:00,56.03,56.04,56.03,56.04,34236.249412327335,35.8447,35.8511,35.8447,35.8511,34236.2494
2014-11-25 14:35:00,56.04,56.05,56.03,56.04,23369.96155537127,35.8511,35.8575,35.8447,35.8511,23369.9616
2014-11-25 14:40:00,56.05,56.06,56.05,56.05,16969.2714478492,35.8575,35.8639,35.8575,35.8575,16969.2714
2014-11-25 14:45:00,56.04,56.04,56.01,56.02,27984.41256311973,35.8511,35.8511,35.8319,35.8383,27984.4126
2014-11-25 14:50:00,56.02,56.02,56.0,56.01,66835.11298319553,35.8383,35.8383,35.8255,35.8319,66835.113
2014-11-25 14:55:00,56.01,56.01,55.97,55.99,15480.738864704535,35.8319,35.8319,35.8063,35.8191,15480.7389
2014-11-25 15:00:00,55.99,56.01,55.97,55.98,37808.727611874536,35.8191,35.8319,35.8063,35.8127,37808.7276
2014-11-25 15:05:00,55.99,56.0,55.97,55.98,51800.933893434405,35.8191,35.8255,35.8063,35.8127,51800.9339
2014-11-25 15:10:00,55.97,56.03,55.97,56.03,48526.16221051614,35.8063,35.8447,35.8063,35.8447,48526.1622
2014-11-25 15:15:00,56.02,56.04,56.01,56.04,17415.8312227926,35.8383,35.8511,35.8319,35.8511,17415.8312
2014-11-25 15:20:00,56.04,56.04,56.01,56.03,58499.33051758541,35.8511,35.8511,35.8319,35.8447,58499.3305
2014-11-25 15:25:00,56.02,56.08,56.02,56.08,42572.03187793747,35.8383,35.8767,35.8383,35.8767,42572.0319
2014-11-25 15:30:00,56.08,56.1,56.07,56.07,32152.303795924803,35.8767,35.8895,35.8703,35.8703,32152.3038
2014-11-25 15:35:00,56.08,56.1,56.06,56.06,57606.21096769861,35.8767,35.8895,35.8639,35.8639,57606.211
2014-11-25 15:40:00,56.07,56.1,56.06,56.06,32301.15705423927,35.8703,35.8895,35.8639,35.8639,32301.1571
2014-11-25 15:45:00,56.06,56.06,56.02,56.03,81273.8790396988,35.8639,35.8639,35.8383,35.8447,81273.879
2014-11-25 15:50:00,56.02,56.04,56.01,56.02,80827.31926475541,35.8383,35.8511,35.8319,35.8383,80827.3193
2014-11-25 15:55:00,56.01,56.05,55.99,56.03,149448.67134772454,35.8319,35.8575,35.8191,35.8447,149448.6713
2014-11-26 09:30:00,56.26,56.26,55.94,56.01,100178.24284563608,35.9919,35.9919,35.7871,35.8319,100178.2428
2014-11-26 09:35:00,56.04,56.08,56.0,56.06,19053.21706425173,35.8511,35.8767,35.8255,35.8639,19053.2171
2014-11-26 09:40:00,56.07,56.07,55.97,56.02,25453.9071717738,35.8703,35.8703,35.8063,35.8383,25453.9072
2014-11-26 09:45:00,56.03,56.03,55.95,56.01,20244.04313076747,35.8447,35.8447,35.7935,35.8319,20244.0431
2014-11-26 09:50:00,56.01,56.13,55.99,56.13,33343.12986244054,35.8319,35.9087,35.8191,35.9087,33343.1299
2014-11-26 09:55:00,56.12,56.12,56.0,56.03,62071.80871713261,35.9023,35.9023,35.8255,35.8447,62071.8087
2014-11-26 10:00:00,56.02,56.08,56.02,56.08,23667.6680720002,35.8383,35.8767,35.8383,35.8767,23667.6681
2014-11-26 10:05:00,56.07,56.14,56.06,56.1,23369.96155537127,35.8703,35.9151,35.8639,35.8895,23369.9616
2014-11-26 10:10:00,56.12,56.14,56.06,56.11,30217.211437836737,35.9023,35.9151,35.8639,35.8959,30217.2114
2014-11-26 10:15:00,56.12,56.13,56.04,56.07,16671.56493122027,35.9023,35.9087,35.8511,35.8703,16671.5649
2014-11-26 10:20:00,56.06,56.1,56.05,56.1,9526.608532125869,35.8639,35.8895,35.8575,35.8895,9526.6085
2014-11-26 10:25:00,56.1,56.1,56.07,56.07,6996.103140779934,35.8895,35.8895,35.8703,35.8703,6996.1031
2014-11-26 10:30:00,56.07,56.12,56.06,56.09,12503.6736984152,35.8703,35.9023,35.8639,35.8831,12503.6737
2014-11-26 10:35:00,56.08,56.09,56.01,56.03,15778.445381333468,35.8767,35.8831,35.8319,35.8447,15778.4454
2014-11-26 10:40:00,56.02,56.04,55.97,55.98,11163.994373585,35.8383,35.8511,35.8063,35.8127,11163.9944
2014-11-26 10:45:00,55.99,55.99,55.95,55.95,33343.12986244054,35.8191,35.8191,35.7935,35.7935,33343.1299
2014-11-26 10:50:00,55.95,55.96,55.91,55.91,19202.0703225662,35.7935,35.7999,35.7679,35.7679,19202.0703
2014-11-26 10:55:00,55.91,55.99,55.91,55.99,6847.249882465468,35.7679,35.8191,35.7679,35.8191,6847.2499
2014-11-26 11:00:00,55.99,55.99,55.98,55.98,15331.885606390068,35.8191,35.8191,35.8127,35.8127,15331.8856
2014-11-26 11:05:00,55.98,55.98,55.92,55.93,18904.363805937268,35.8127,35.8127,35.7743,35.7807,18904.3638
2014-11-26 11:10:00,55.92,56.07,55.91,56.05,102708.748236982,35.7743,35.8703,35.7679,35.8575,102708.7482
2014-11-26 11:15:00,56.06,56.07,56.03,56.06,65048.87388342194,35.8639,35.8703,35.8447,35.8639,65048.8739
2014-11-26 11:20:00,56.06,56.07,56.0,56.04,38850.7004200758,35.8639,35.8703,35.8255,35.8511,38850.7004
2014-11-26 11:25:00,56.04,56.04,55.99,56.0,9675.461790440337,35.8511,35.8511,35.8191,35.8255,9675.4618
2014-11-26 11:30:00,56.0,56.03,55.99,55.99,27240.1462715474,35.8255,35.8447,35.8191,35.8191,27240.1463
2014-11-26 11:35:00,55.99,56.02,55.99,56.01,6847.249882465468,35.8191,35.8383,35.8191,35.8319,6847.2499
2014-11-26 11:40:00,56.0,56.02,56.0,56.0,7740.369432352268,35.8255,35.8383,35.8255,35.8255,7740.3694
2014-11-26 11:45:00,56.01,56.01,55.97,55.99,11163.994373585,35.8319,35.8319,35.8063,35.8191,11163.9944
2014-11-26 11:50:00,55.99,56.0,55.93,55.95,29919.5049212078,35.8191,35.8255,35.7807,35.7935,29919.5049
2014-11-26 11:55:00,55.97,56.0,55.95,56.0,9377.7552738114,35.8063,35.8255,35.7935,35.8255,9377.7553
2014-11-26 12:00:00,55.99,56.0,55.98,56.0,7591.516174037801,35.8191,35.8255,35.8127,35.8255,7591.5162
2014-11-26 12:05:00,56.01,56.01,55.98,56.0,12205.967181786267,35.8319,35.8319,35.8127,35.8255,12205.9672
2014-11-26 12:10:00,56.0,56.03,55.99,56.0,13247.939989987535,35.8255,35.8447,35.8191,35.8255,13247.94
2014-11-26 12:15:00,55.99,56.02,55.98,56.01,7591.516174037801,35.8191,35.8383,35.8127,35.8319,7591.5162
2014-11-26 12:20:00,56.01,56.01,55.99,55.99,11461.700890213937,35.8319,35.8319,35.8191,35.8191,11461.7009
2014-11-26 12:25:00,55.99,56.01,55.98,56.0,12503.6736984152,35.8191,35.8319,35.8127,35.8255,12503.6737
2014-11-26 12:30:00,56.0,56.03,55.99,56.01,18606.657289308336,35.8255,35.8447,35.8191,35.8319,18606.6573
2014-11-26 12:35:00,56.01,56.02,55.98,56.01,30812.6244710946,35.8319,35.8383,35.8127,35.8319,30812.6245
2014-11-26 12:40:00,56.01,56.01,56.0,56.0,5656.423815949734,35.8319,35.8319,35.8255,35.8255,5656.4238
2014-11-26 12:45:00,55.99,56.0,55.98,56.0,8782.342240553535,35.8191,35.8255,35.8127,35.8255,8782.3422
2014-11-26 12:50:00,55.99,56.01,55.97,56.0,27388.99952986187,35.8191,35.8319,35.8063,35.8255,27388.9995
2014-11-26 12:55:00,56.0,56.0,55.98,55.99,8484.6357239246,35.8255,35.8255,35.8127,35.8191,8484.6357
2014-11-26 13:00:00,55.99,56.0,55.98,56.0,9228.902015496937,35.8191,35.8255,35.8127,35.8255,9228.902
2014-11-26 13:05:00,56.0,56.0,55.98,55.98,10122.021565383737,35.8255,35.8255,35.8127,35.8127,10122.0216
2014-11-26 13:10:00,55.98,56.0,55.97,56.0,10866.287856956067,35.8127,35.8255,35.8063,35.8255,10866.2879
2014-11-26 13:15:00,56.0,56.01,55.99,56.0,5656.423815949734,35.8255,35.8319,35.8191,35.8255,5656.4238
2014-11-26 13:20:00,56.0,56.0,55.98,55.99,9080.048757182469,35.8255,35.8255,35.8127,35.8191,9080.0488
2014-11-26 13:25:00,55.99,55.99,55.98,55.99,8186.929207295668,35.8191,35.8191,35.8127,35.8191,8186.9292
2014-11-26 13:30:00,55.99,56.0,55.98,55.99,5507.570557635268,35.8191,35.8255,35.8127,35.8191,5507.5706
2014-11-26 13:35:00,55.98,56.01,55.98,56.01,9377.7552738114,35.8127,35.8319,35.8127,35.8319,9377.7553
2014-11-26 13:40:00,56.01,56.05,56.0,56.04,13545.646506616467,35.8319,35.8575,35.8255,35.8511,13545.6465
2014-11-26 13:45:00,56.05,56.06,56.04,56.04,8782.342240553535,35.8575,35.8639,35.8511,35.8511,8782.3422
2014-11-26 13:50:00,56.04,56.04,56.01,56.04,19797.483355824068,35.8511,35.8511,35.8319,35.8511,19797.4834
2014-11-26 13:55:00,56.03,56.04,56.0,56.02,12057.1139234718,35.8447,35.8511,35.8255,35.8383,12057.1139
2014-11-26 14:00:00,56.02,56.03,56.01,56.01,8633.488982239067,35.8383,35.8447,35.8319,35.8319,8633.489
2014-11-26 14:05:00,56.01,56.04,56.0,56.0,12354.820440100735,35.8319,35.8511,35.8255,35.8255,12354.8204
2014-11-26 14:10:00,56.0,56.01,55.98,56.0,15034.179089761135,35.8255,35.8319,35.8127,35.8255,15034.1791
2014-11-26 14:15:00,56.0,56.04,56.0,56.03,10122.021565383737,35.8255,35.8511,35.8255,35.8447,10122.0216
2014-11-26 14:20:00,56.03,56.04,56.0,56.0,12057.1139234718,35.8447,35.8511,35.8255,35.8255,12057.1139
2014-11-26 14:25:00,56.0,56.02,56.0,56.0,10419.728082012669,35.8255,35.8383,35.8255,35.8255,10419.7281
2014-11-26 14:30:00,56.0,56.01,55.99,55.99,12205.967181786267,35.8255,35.8319,35.8191,35.8191,12205.9672
2014-11-26 14:35:00,55.99,55.99,55.96,55.96,10419.728082012669,35.8191,35.8191,35.7999,35.7999,10419.7281
2014-11-26 14:40:00,55.97,56.0,55.96,55.99,21286.015938968736,35.8063,35.8255,35.7999,35.8191,21286.0159
2014-11-26 14:45:00,55.99,55.99,55.96,55.97,17266.977964478134,35.8191,35.8191,35.7999,35.8063,17266.978
2014-11-26 14:50:00,55.97,55.97,55.95,55.95,16373.858414591336,35.8063,35.8063,35.7935,35.7935,16373.8584
2014-11-26 14:55:00,55.95,55.96,55.91,55.91,16373.858414591336,35.7935,35.7999,35.7679,35.7679,16373.8584
2014-11-26 15:00:00,55.91,55.99,55.91,55.95,53587.172993208005,35.7679,35.8191,35.7679,35.7935,53587.173
2014-11-26 15:05:00,55.95,55.95,55.93,55.93,14885.325831446668,35.7935,35.7935,35.7807,35.7807,14885.3258
2014-11-26 15:10:00,55.93,55.97,55.93,55.95,23965.374588629136,35.7807,35.8063,35.7807,35.7935,23965.3746
2014-11-26 15:15:00,55.95,55.99,55.94,55.97,26049.32020503167,35.7935,35.8191,35.7871,35.8063,26049.3202
2014-11-26 15:20:00,55.97,56.01,55.97,55.98,16225.005156276868,35.8063,35.8319,35.8063,35.8127,16225.0052
2014-11-26 15:25:00,55.98,55.99,55.96,55.97,17415.8312227926,35.8127,35.8191,35.7999,35.8063,17415.8312
2014-11-26 15:30:00,55.96,55.99,55.96,55.97,29026.385371321,35.7999,35.8191,35.7999,35.8063,29026.3854
2014-11-26 15:35:00,55.97,55.97,55.95,55.97,36617.9015453588,35.8063,35.8063,35.7935,35.8063,36617.9015
2014-11-26 15:40:00,55.97,56.01,55.96,56.01,24411.93436357253,35.8063,35.8319,35.7999,35.8319,24411.9344
2014-11-26 15:45:00,56.01,56.05,56.01,56.01,42125.47210299407,35.8319,35.8575,35.8319,35.8319,42125.4721
2014-11-26 15:50:00,56.01,56.07,56.01,56.06,58201.62400095647,35.8319,35.8703,35.8319,35.8639,58201.624
2014-11-26 15:55:00,56.06,56.08,56.05,56.06,108216.31879461728,35.8639,35.8767,35.8575,35.8639,108216.3188
2014-11-28 09:30:00,56.05,56.18,56.05,56.16,77701.4008401516,35.8575,35.9407,35.8575,35.9279,77701.4008
2014-11-28 09:35:00,56.14,56.16,56.06,56.07,20988.3094223398,35.9151,35.9279,35.8639,35.8703,20988.3094
2014-11-28 09:40:00,56.08,56.1,56.0,56.08,33640.83637906947,35.8767,35.8895,35.8255,35.8767,33640.8364
2014-11-28 09:45:00,56.07,56.16,56.07,56.16,20244.04313076747,35.8703,35.9279,35.8703,35.9279,20244.0431
2014-11-28 09:50:00,56.15,56.24,56.15,56.23,24709.64088020147,35.9215,35.9791,35.9215,35.9727,24709.6409
2014-11-28 09:55:00,56.22,56.28,56.22,56.28,18606.657289308336,35.9663,36.0047,35.9663,36.0047,18606.6573
2014-11-28 10:00:00,56.26,56.28,56.21,56.24,34533.95592895627,35.9919,36.0047,35.9599,35.9791,34533.9559
2014-11-28 10:05:00,56.24,56.27,56.22,56.27,31110.330987723537,35.9791,35.9983,35.9663,35.9983,31110.331
2014-11-28 10:10:00,56.28,56.28,56.24,56.26,39743.819969962606,36.0047,36.0047,35.9791,35.9919,39743.82
2014-11-28 10:15:00,56.26,56.28,56.24,56.27,29026.385371321,35.9919,36.0047,35.9791,35.9983,29026.3854
2014-11-28 10:20:00,56.26,56.28,56.24,56.26,18457.80403099387,35.9919,36.0047,35.9791,35.9919,18457.804
2014-11-28 10:25:00,56.26,56.26,56.24,56.24,26644.733238289537,35.9919,35.9919,35.9791,35.9791,26644.7332
2014-11-28 10:30:00,56.24,56.24,56.22,56.24,23369.96155537127,35.9791,35.9791,35.9663,35.9791,23369.9616
2014-11-28 10:35:00,56.24,56.3,56.24,56.28,59243.59680915774,35.9791,36.0174,35.9791,36.0047,59243.5968
2014-11-28 10:40:00,56.28,56.32,56.28,56.3,19499.776839195136,36.0047,36.0302,36.0047,36.0174,19499.7768
2014-11-28 10:45:00,56.3,56.3,56.22,56.28,43465.15142782427,36.0174,36.0174,35.9663,36.0047,43465.1514
2014-11-28 10:50:00,56.28,56.29,56.2,56.2,36766.75480367327,36.0047,36.0111,35.9535,35.9535,36766.7548
2014-11-28 10:55:00,56.2,56.23,56.19,56.21,39148.406936704734,35.9535,35.9727,35.9471,35.9599,39148.4069
2014-11-28 11:00:00,56.21,56.28,56.21,56.28,25900.466946717203,35.9599,36.0047,35.9599,36.0047,25900.4669
2014-11-28 11:05:00,56.28,56.29,56.27,56.28,19350.92358088067,36.0047,36.0111,35.9983,36.0047,19350.9236
2014-11-28 11:10:00,56.28,56.34,56.28,56.32,172669.77964478137,36.0047,36.043,36.0047,36.0302,172669.7796
2014-11-28 11:15:00,56.33,56.36,56.32,56.35,19499.776839195136,36.0366,36.0558,36.0302,36.0494,19499.7768
2014-11-28 11:20:00,56.36,56.38,56.36,56.38,30514.91795446567,36.0558,36.0686,36.0558,36.0686,30514.918
2014-11-28 11:25:00,56.38,56.4,56.37,56.39,29919.5049212078,36.0686,36.0814,36.0622,36.075,29919.5049
2014-11-28 11:30:00,56.4,56.4,56.38,56.39,26793.586496604003,36.0814,36.0814,36.0686,36.075,26793.5865
2014-11-28 11:35:00,56.39,56.4,56.38,56.39,25751.613688402736,36.075,36.0814,36.0686,36.075,25751.6137
2014-11-28 11:40:00,56.4,56.4,56.36,56.36,21732.57571391213,36.0814,36.0814,36.0558,36.0558,21732.5757
2014-11-28 11:45:00,56.36,56.36,56.32,56.35,32450.01031255373,36.0558,36.0558,36.0302,36.0494,32450.0103
2014-11-28 11:50:00,56.35,56.35,56.34,56.34,9377.7552738114,36.0494,36.0494,36.043,36.043,9377.7553
2014-11-28 11:55:00,56.35,56.39,56.33,56.38,46144.51007748467,36.0494,36.075,36.0366,36.0686,46144.5101
2014-11-28 12:00:00,56.38,56.39,56.34,56.34,30217.211437836737,36.0686,36.075,36.043,36.043,30217.2114
2014-11-28 12:05:00,56.34,56.34,56.3,56.3,17118.124706163668,36.043,36.043,36.0174,36.0174,17118.1247
2014-11-28 12:10:00,56.3,56.3,56.26,56.27,85590.62353081834,36.0174,36.0174,35.9919,35.9983,85590.6235
2014-11-28 12:15:00,56.26,56.27,56.24,56.24,13396.793248302,35.9919,35.9983,35.9791,35.9791,13396.7932
2014-11-28 12:20:00,56.24,56.25,56.23,56.24,20392.896389081936,35.9791,35.9855,35.9727,35.9791,20392.8964
2014-11-28 12:25:00,56.24,56.3,56.24,56.3,30961.47772940907,35.9791,36.0174,35.9791,36.0174,30961.4777
2014-11-28 12:30:00,56.31,56.32,56.29,56.3,23221.1082970568,36.0238,36.0302,36.0111,36.0174,23221.1083
2014-11-28 12:35:00,56.29,56.31,56.28,56.28,29472.945146264403,36.0111,36.0238,36.0047,36.0047,29472.9451
2014-11-28 12:40:00,56.28,56.28,56.2,56.25,46591.06985242808,36.0047,36.0047,35.9535,35.9855,46591.0699
2014-11-28 12:45:00,56.25,56.26,56.18,56.19,76510.57477363588,35.9855,35.9919,35.9407,35.9471,76510.5748
2014-11-28 12:50:00,56.19,56.19,56.08,56.1,102559.89497866754,35.9471,35.9471,35.8767,35.8895,102559.895
2014-11-28 12:55:00,56.1,56.15,56.01,56.15,212413.599614744,35.8895,35.9215,35.8319,35.9215,212413.5996
2014-12-01 09:30:00,55.83,55.89,55.75,55.83,99433.97655406376,35.7168,35.7552,35.6656,35.7168,99433.9766
2014-12-01 09:35:00,55.83,55.83,55.68,55.68,68770.20534128361,35.7168,35.7168,35.6208,35.6208,68770.2053
2014-12-01 09:40:00,55.69,55.69,55.52,55.52,62071.80871713261,35.6272,35.6272,35.5184,35.5184,62071.8087
2014-12-01 09:45:00,55.54,55.65,55.5,55.54,84846.357239246,35.5312,35.6016,35.5057,35.5312,84846.3572
2014-12-01 09:50:00,55.53,55.61,55.48,55.61,58945.890292528806,35.5248,35.576,35.4929,35.576,58945.8903
2014-12-01 09:55:00,55.61,55.61,55.57,55.59,23221.1082970568,35.576,35.576,35.5504,35.5632,23221.1083
2014-12-01 10:00:00,55.6,55.69,55.59,55.67,50907.8143435476,35.5696,35.6272,35.5632,35.6144,50907.8143
2014-12-01 10:05:00,55.67,55.72,55.66,55.7,77105.98780689374,35.6144,35.6464,35.608,35.6336,77105.9878
2014-12-01 10:10:00,55.69,55.72,55.69,55.69,48675.01546883061,35.6272,35.6464,35.6272,35.6272,48675.0155
2014-12-01 10:15:00,55.69,55.79,55.69,55.78,14885.325831446668,35.6272,35.6912,35.6272,35.6848,14885.3258
2014-12-01 10:20:00,55.79,55.88,55.79,55.87,17266.977964478134,35.6912,35.7488,35.6912,35.7424,17266.978
2014-12-01 10:25:00,55.86,55.87,55.84,55.85,14438.766056503267,35.736,35.7424,35.7232,35.7296,14438.7661
2014-12-01 10:30:00,55.85,55.86,55.79,55.79,18160.09751436493,35.7296,35.736,35.6912,35.6912,18160.0975
2014-12-01 10:35:00,55.79,55.8,55.73,55.75,15927.298639647935,35.6912,35.6976,35.6528,35.6656,15927.2986
2014-12-01 10:40:00,55.75,55.8,55.73,55.8,37362.167836931134,35.6656,35.6976,35.6528,35.6976,37362.1678
2014-12-01 10:45:00,55.79,55.85,55.79,55.85,22476.84200548447,35.6912,35.7296,35.6912,35.7296,22476.842
2014-12-01 10:50:00,55.85,55.85,55.77,55.78,16225.005156276868,35.7296,35.7296,35.6784,35.6848,16225.0052
2014-12-01 10:55:00,55.79,55.79,55.73,55.75,31259.184246038003,35.6912,35.6912,35.6528,35.6656,31259.1842
2014-12-01 11:00:00,55.75,55.79,55.72,55.79,28728.67885469207,35.6656,35.6912,35.6464,35.6912,28728.6789
2014-12-01 11:05:00,55.79,55.81,55.74,55.74,18308.9507726794,35.6912,35.704,35.6592,35.6592,18308.9508
2014-12-01 11:10:00,55.73,55.79,55.72,55.79,16373.858414591336,35.6528,35.6912,35.6464,35.6912,16373.8584
2014-12-01 11:15:00,55.79,55.87,55.78,55.87,16671.56493122027,35.6912,35.7424,35.6848,35.7424,16671.5649
2014-12-01 11:20:00,55.86,55.92,55.86,55.91,17862.390997736,35.736,35.7743,35.736,35.7679,17862.391
2014-12-01 11:25:00,55.92,55.95,55.91,55.93,15034.179089761135,35.7743,35.7935,35.7679,35.7807,15034.1791
2014-12-01 11:30:00,55.95,55.97,55.91,55.93,14141.059539874335,35.7935,35.8063,35.7679,35.7807,14141.0595
2014-12-01 11:35:00,55.93,55.93,55.91,55.91,10717.4345986416,35.7807,35.7807,35.7679,35.7679,10717.4346
2014-12-01 11:40:00,55.91,55.94,55.91,55.93,12652.526956729667,35.7679,35.7871,35.7679,35.7807,12652.527
2014-12-01 11:45:00,55.93,55.93,55.91,55.91,51056.66760186207,35.7807,35.7807,35.7679,35.7679,51056.6676
2014-12-01 11:50:00,55.91,55.91,55.86,55.87,67132.81949982447,35.7679,35.7679,35.736,35.7424,67132.8195
2014-12-01 11:55:00,55.86,55.87,55.81,55.81,23667.6680720002,35.736,35.7424,35.704,35.704,23667.6681
2014-12-01 12:00:00,55.81,55.83,55.81,55.83,19946.33661413853,35.704,35.7168,35.704,35.7168,19946.3366
2014-12-01 12:05:00,55.84,55.84,55.81,55.83,14438.766056503267,35.7232,35.7232,35.704,35.7168,14438.7661
2014-12-01 12:10:00,55.82,55.87,55.82,55.87,16522.7116729058,35.7104,35.7424,35.7104,35.7424,16522.7117
2014-12-01 12:15:00,55.87,55.9,55.85,55.86,16373.858414591336,35.7424,35.7616,35.7296,35.736,16373.8584
2014-12-01 12:20:00,55.86,55.89,55.84,55.88,36469.04828704434,35.736,35.7552,35.7232,35.7488,36469.0483
2014-12-01 12:25:00,55.88,55.89,55.83,55.83,43465.15142782427,35.7488,35.7552,35.7168,35.7168,43465.1514
2014-12-01 12:30:00,55.83,55.87,55.83,55.86,16373.858414591336,35.7168,35.7424,35.7168,35.736,16373.8584
2014-12-01 12:35:00,55.85,55.87,55.83,55.83,13099.086731673067,35.7296,35.7424,35.7168,35.7168,13099.0867
2014-12-01 12:40:00,55.83,55.85,55.81,55.83,27091.29301323293,35.7168,35.7296,35.704,35.7168,27091.293
2014-12-01 12:45:00,55.83,55.83,55.79,55.81,40934.646036478334,35.7168,35.7168,35.6912,35.704,40934.646
2014-12-01 12:50:00,55.81,55.81,55.77,55.8,44060.56446108214,35.704,35.704,35.6784,35.6976,44060.5645
2014-12-01 12:55:00,55.81,55.9,55.81,55.88,15331.885606390068,35.704,35.7616,35.704,35.7488,15331.8856
2014-12-01 13:00:00,55.89,55.91,55.86,55.88,24709.64088020147,35.7552,35.7679,35.736,35.7488,24709.6409
2014-12-01 13:05:00,55.88,55.91,55.87,55.89,21137.16268065427,35.7488,35.7679,35.7424,35.7552,21137.1627
2014-12-01 13:10:00,55.89,55.9,55.87,55.88,10419.728082012669,35.7552,35.7616,35.7424,35.7488,10419.7281
2014-12-01 13:15:00,55.87,55.93,55.87,55.91,11015.141115270537,35.7424,35.7807,35.7424,35.7679,11015.1411
2014-12-01 13:20:00,55.91,55.94,55.91,55.92,15331.885606390068,35.7679,35.7871,35.7679,35.7743,15331.8856
2014-12-01 13:25:00,55.92,55.92,55.89,55.91,8186.929207295668,35.7743,35.7743,35.7552,35.7679,8186.9292
2014-12-01 13:30:00,55.91,55.93,55.89,55.91,17415.8312227926,35.7679,35.7807,35.7552,35.7679,17415.8312
2014-12-01 13:35:00,55.91,55.91,55.89,55.89,27686.706046490803,35.7679,35.7679,35.7552,35.7552,27686.706
2014-12-01 13:40:00,55.89,55.9,55.87,55.87,24263.08110525807,35.7552,35.7616,35.7424,35.7424,24263.0811
2014-12-01 13:45:00,55.87,55.89,55.85,55.87,65495.43365836534,35.7424,35.7552,35.7296,35.7424,65495.4337
2014-12-01 13:50:00,55.87,55.87,55.8,55.8,16225.005156276868,35.7424,35.7424,35.6976,35.6976,16225.0052
2014-12-01 13:55:00,55.8,55.82,55.79,55.79,110895.67744427768,35.6976,35.7104,35.6912,35.6912,110895.6774
2014-12-01 14:00:00,55.79,55.83,55.79,55.82,59392.45006747221,35.6912,35.7168,35.6912,35.7104,59392.4501
2014-12-01 14:05:00,55.82,55.82,55.77,55.79,63709.19455859174,35.7104,35.7104,35.6784,35.6912,63709.1946
2014-12-01 14:10:00,55.79,55.79,55.75,55.76,22774.5485221134,35.6912,35.6912,35.6656,35.672,22774.5485
2014-12-01 14:15:00,55.76,55.76,55.73,55.75,51056.66760186207,35.672,35.672,35.6528,35.6656,51056.6676
2014-12-01 14:20:00,55.76,55.79,55.69,55.69,63262.63478364834,35.672,35.6912,35.6272,35.6272,63262.6348
2014-12-01 14:25:00,55.69,55.73,55.69,55.71,54331.43928478034,35.6272,35.6528,35.6272,35.64,54331.4393
2014-12-01 14:30:00,55.71,55.75,55.71,55.73,18606.657289308336,35.64,35.6656,35.64,35.6528,18606.6573
2014-12-01 14:35:00,55.73,55.79,55.73,55.78,17415.8312227926,35.6528,35.6912,35.6528,35.6848,17415.8312
2014-12-01 14:40:00,55.78,55.79,55.75,55.77,34682.80918727074,35.6848,35.6912,35.6656,35.6784,34682.8092
2014-12-01 14:45:00,55.77,55.79,55.77,55.77,21881.4289722266,35.6784,35.6912,35.6784,35.6784,21881.429
2014-12-01 14:50:00,55.78,55.82,55.77,55.82,21881.4289722266,35.6848,35.7104,35.6784,35.7104,21881.429
2014-12-01 14:55:00,55.83,55.83,55.77,55.82,17564.68448110707,35.7168,35.7168,35.6784,35.7104,17564.6845
2014-12-01 15:00:00,55.82,55.91,55.82,55.89,43614.00468613874,35.7104,35.7679,35.7104,35.7552,43614.0047
2014-12-01 15:05:00,55.89,55.91,55.88,55.91,15331.885606390068,35.7552,35.7679,35.7488,35.7679,15331.8856
2014-12-01 15:10:00,55.91,55.92,55.89,55.89,22625.69526379893,35.7679,35.7743,35.7552,35.7552,22625.6953
2014-12-01 15:15:00,55.9,55.97,55.89,55.97,19797.483355824068,35.7616,35.8063,35.7552,35.8063,19797.4834
2014-12-01 15:20:00,55.96,55.98,55.95,55.95,24114.2278469436,35.7999,35.8127,35.7935,35.7935,24114.2278
2014-12-01 15:25:00,55.95,55.96,55.93,55.93,34831.6624455852,35.7935,35.7999,35.7807,35.7807,34831.6624
2014-12-01 15:30:00,55.93,55.93,55.9,55.91,22179.135488855536,35.7807,35.7807,35.7616,35.7679,22179.1355
2014-12-01 15:35:00,55.91,55.91,55.82,55.84,39148.406936704734,35.7679,35.7679,35.7104,35.7232,39148.4069
2014-12-01 15:40:00,55.84,55.86,55.83,55.83,23518.81481368573,35.7232,35.736,35.7168,35.7168,23518.8148
2014-12-01 15:45:00,55.83,55.87,55.81,55.85,42125.47210299407,35.7168,35.7424,35.704,35.7296,42125.4721
2014-12-01 15:50:00,55.84,55.84,55.8,55.81,49419.28176040294,35.7232,35.7232,35.6976,35.704,49419.2818
2014-12-01 15:55:00,55.81,55.86,55.81,55.81,153467.70932221517,35.704,35.736,35.704,35.704,153467.7093
2014-12-02 09:30:00,56.06,56.07,55.84,55.98,80827.31926475541,35.8639,35.8703,35.7232,35.8127,80827.3193
2014-12-02 09:35:00,56.06,56.1,55.98,56.04,23667.6680720002,35.8639,35.8895,35.8127,35.8511,23667.6681
2014-12-02 09:40:00,56.04,56.06,55.98,55.99,40636.9395198494,35.8511,35.8639,35.8127,35.8191,40636.9395
2014-12-02 09:45:00,55.99,56.01,55.94,55.97,76808.2812902648,35.8191,35.8319,35.7871,35.8063,76808.2813
2014-12-02 09:50:00,55.98,56.01,55.97,56.0,38255.28738681794,35.8127,35.8319,35.8063,35.8255,38255.2874
2014-12-02 09:55:00,56.0,56.04,55.96,55.99,41976.6188446796,35.8255,35.8511,35.7999,35.8191,41976.6188
2014-12-02 10:00:00,55.99,56.03,55.98,56.01,31854.59727929587,35.8191,35.8447,35.8127,35.8319,31854.5973
2014-12-02 10:05:00,56.01,56.02,55.95,55.97,36469.04828704434,35.8319,35.8383,35.7935,35.8063,36469.0483
2014-12-02 10:10:00,55.97,55.99,55.92,55.92,23221.1082970568,35.8063,35.8191,35.7743,35.7743,23221.1083
2014-12-02 10:15:00,55.93,56.0,55.92,55.99,43465.15142782427,35.7807,35.8255,35.7743,35.8191,43465.1514
2014-12-02 10:20:00,55.98,56.01,55.97,56.0,27835.55930480527,35.8127,35.8319,35.8063,35.8255,27835.5593
2014-12-02 10:25:00,56.0,56.03,55.99,56.01,59094.74355084327,35.8255,35.8447,35.8191,35.8319,59094.7436
2014-12-02 10:30:00,56.01,56.04,56.01,56.04,27091.29301323293,35.8319,35.8511,35.8319,35.8511,27091.293
2014-12-02 10:35:00,56.05,56.12,56.03,56.04,82315.85184790008,35.8575,35.9023,35.8447,35.8511,82315.8518
2014-12-02 10:40:00,56.04,56.1,56.02,56.1,22179.135488855536,35.8511,35.8895,35.8383,35.8895,22179.1355
2014-12-02 10:45:00,56.11,56.12,56.08,56.12,38701.84716176134,35.8959,35.9023,35.8767,35.9023,38701.8472
2014-12-02 10:50:00,56.11,56.11,56.07,56.07,25602.76043008827,35.8959,35.8959,35.8703,35.8703,25602.7604
2014-12-02 10:55:00,56.06,56.1,56.06,56.1,32896.57008749714,35.8639,35.8895,35.8639,35.8895,32896.5701
2014-12-02 11:00:00,56.1,56.22,56.1,56.21,47186.48288568594,35.8895,35.9663,35.8895,35.9599,47186.4829
2014-12-02 11:05:00,56.21,56.24,56.19,56.19,33045.4233458116,35.9599,35.9791,35.9471,35.9471,33045.4233
2014-12-02 11:10:00,56.18,56.19,56.14,56.15,28133.2658214342,35.9407,35.9471,35.9151,35.9215,28133.2658
2014-12-02 11:15:00,56.15,56.18,56.14,56.16,16671.56493122027,35.9215,35.9407,35.9151,35.9279,16671.5649
2014-12-02 11:20:00,56.16,56.17,56.14,56.15,30217.211437836737,35.9279,35.9343,35.9151,35.9215,30217.2114
2014-12-02 11:25:00,56.15,56.16,56.09,56.1,34682.80918727074,35.9215,35.9279,35.8831,35.8895,34682.8092
2014-12-02 11:30:00,56.1,56.12,56.08,56.11,49716.98827703187,35.8895,35.9023,35.8767,35.8959,49716.9883
2014-12-02 11:35:00,56.12,56.15,56.11,56.13,29175.23862963547,35.9023,35.9215,35.8959,35.9087,29175.2386
2014-12-02 11:40:00,56.12,56.13,56.12,56.13,11908.260665157335,35.9023,35.9087,35.9023,35.9087,11908.2607
2014-12-02 11:45:00,56.12,56.13,56.1,56.12,20541.7496473964,35.9023,35.9087,35.8895,35.9023,20541.7496
2014-12-02 11:50:00,56.12,56.12,56.09,56.1,27686.706046490803,35.9023,35.9023,35.8831,35.8895,27686.706
2014-12-02 11:55:00,56.1,56.13,56.09,56.12,24114.2278469436,35.8895,35.9087,35.8831,35.9023,24114.2278
2014-12-02 12:00:00,56.12,56.12,56.09,56.1,15927.298639647935,35.9023,35.9023,35.8831,35.8895,15927.2986
2014-12-02 12:05:00,56.1,56.1,56.08,56.08,13247.939989987535,35.8895,35.8895,35.8767,35.8767,13247.94
2014-12-02 12:10:00,56.08,56.08,56.07,56.08,11461.700890213937,35.8767,35.8767,35.8703,35.8767,11461.7009
2014-12-02 12:15:00,56.07,56.07,56.05,56.06,21137.16268065427,35.8703,35.8703,35.8575,35.8639,21137.1627
2014-12-02 12:20:00,56.06,56.2,56.05,56.2,82018.14533127114,35.8639,35.9535,35.8575,35.9535,82018.1453
2014-12-02 12:25:00,56.2,56.2,56.18,56.18,17713.537739421536,35.9535,35.9535,35.9407,35.9407,17713.5377
2014-12-02 12:30:00,56.18,56.19,56.15,56.16,21434.8691972832,35.9407,35.9471,35.9215,35.9279,21434.8692
2014-12-02 12:35:00,56.16,56.22,56.14,56.2,191574.1434507186,35.9279,35.9663,35.9151,35.9535,191574.1435
2014-12-02 12:40:00,56.19,56.2,56.18,56.18,15183.0323480756,35.9471,35.9535,35.9407,35.9407,15183.0323
2014-12-02 12:45:00,56.18,56.19,56.17,56.18,15778.445381333468,35.9407,35.9471,35.9343,35.9407,15778.4454
2014-12-02 12:50:00,56.18,56.19,56.17,56.18,15927.298639647935,35.9407,35.9471,35.9343,35.9407,15927.2986
2014-12-02 12:55:00,56.18,56.2,56.17,56.2,24709.64088020147,35.9407,35.9535,35.9343,35.9535,24709.6409
2014-12-02 13:00:00,56.2,56.2,56.19,56.2,68025.93904971128,35.9535,35.9535,35.9471,35.9535,68025.939
2014-12-02 13:05:00,56.2,56.22,56.2,56.22,14587.619314817735,35.9535,35.9663,35.9535,35.9663,14587.6193
2014-12-02 13:10:00,56.21,56.22,56.2,56.2,80380.759489812,35.9599,35.9663,35.9535,35.9535,80380.7595
2014-12-02 13:15:00,56.2,56.21,56.17,56.18,23072.255038742336,35.9535,35.9599,35.9343,35.9407,23072.255
2014-12-02 13:20:00,56.19,56.2,56.18,56.19,54777.99905972374,35.9471,35.9535,35.9407,35.9471,54777.9991
2014-12-02 13:25:00,56.19,56.22,56.18,56.21,31408.03750435247,35.9471,35.9663,35.9407,35.9599,31408.0375
2014-12-02 13:30:00,56.22,56.22,56.2,56.21,18606.657289308336,35.9663,35.9663,35.9535,35.9599,18606.6573
2014-12-02 13:35:00,56.21,56.22,56.2,56.21,15778.445381333468,35.9599,35.9663,35.9535,35.9599,15778.4454
2014-12-02 13:40:00,56.2,56.22,56.18,56.21,41678.91232805067,35.9535,35.9663,35.9407,35.9599,41678.9123
2014-12-02 13:45:00,56.21,56.22,56.2,56.22,14736.4725731322,35.9599,35.9663,35.9535,35.9663,14736.4726
2014-12-02 13:50:00,56.22,56.22,56.19,56.2,9675.461790440337,35.9663,35.9663,35.9471,35.9535,9675.4618
2014-12-02 13:55:00,56.19,56.2,56.18,56.2,17266.977964478134,35.9471,35.9535,35.9407,35.9535,17266.978
2014-12-02 14:00:00,56.2,56.2,56.19,56.2,30068.35817952227,35.9535,35.9535,35.9471,35.9535,30068.3582
2014-12-02 14:05:00,56.2,56.2,56.18,56.2,52991.75995995014,35.9535,35.9535,35.9407,35.9535,52991.76
2014-12-02 14:10:00,56.2,56.23,56.2,56.22,23369.96155537127,35.9535,35.9727,35.9535,35.9663,23369.9616
2014-12-02 14:15:00,56.22,56.22,56.22,56.22,3721.331457861667,35.9663,35.9663,35.9663,35.9663,3721.3315
2014-12-02 14:20:00,56.22,56.23,56.2,56.21,20541.7496473964,35.9663,35.9727,35.9535,35.9599,20541.7496
2014-12-02 14:25:00,56.21,56.21,56.18,56.18,16671.56493122027,35.9599,35.9599,35.9407,35.9407,16671.5649
2014-12-02 14:30:00,56.18,56.18,56.17,56.18,16820.418189534736,35.9407,35.9407,35.9343,35.9407,16820.4182
2014-12-02 14:35:00,56.18,56.18,56.17,56.18,11908.260665157335,35.9407,35.9407,35.9343,35.9407,11908.2607
2014-12-02 14:40:00,56.18,56.2,56.17,56.19,34831.6624455852,35.9407,35.9535,35.9343,35.9471,34831.6624
2014-12-02 14:45:00,56.2,56.2,56.19,56.2,109407.144861133,35.9535,35.9535,35.9471,35.9535,109407.1449
2014-12-02 14:50:00,56.2,56.2,56.19,56.2,22774.5485221134,35.9535,35.9535,35.9471,35.9535,22774.5485
2014-12-02 14:55:00,56.2,56.22,56.19,56.21,16522.7116729058,35.9535,35.9663,35.9471,35.9599,16522.7117
2014-12-02 15:00:00,56.22,56.22,56.19,56.2,56713.09141781181,35.9663,35.9663,35.9471,35.9535,56713.0914
2014-12-02 15:05:00,56.2,56.2,56.19,56.19,46591.06985242808,35.9535,35.9535,35.9471,35.9471,46591.0699
2014-12-02 15:10:00,56.2,56.2,56.19,56.2,19053.21706425173,35.9535,35.9535,35.9471,35.9535,19053.2171
2014-12-02 15:15:00,56.2,56.2,56.18,56.19,30068.35817952227,35.9535,35.9535,35.9407,35.9471,30068.3582
2014-12-02 15:20:00,56.18,56.19,56.12,56.13,83060.11813947241,35.9407,35.9471,35.9023,35.9087,83060.1181
2014-12-02 15:25:00,56.13,56.13,56.1,56.11,22625.69526379893,35.9087,35.9087,35.8895,35.8959,22625.6953
2014-12-02 15:30:00,56.11,56.14,56.1,56.13,51652.080635119935,35.8959,35.9151,35.8895,35.9087,51652.0806
2014-12-02 15:35:00,56.13,56.14,56.11,56.13,94521.81902968636,35.9087,35.9151,35.8959,35.9087,94521.819
2014-12-02 15:40:00,56.12,56.15,56.12,56.15,44953.68401096894,35.9023,35.9215,35.9023,35.9215,44953.684
2014-12-02 15:45:00,56.15,56.15,56.14,56.15,104941.547111699,35.9215,35.9215,35.9151,35.9215,104941.5471
2014-12-02 15:50:00,56.15,56.15,56.14,56.15,103453.01452855434,35.9215,35.9215,35.9151,35.9215,103453.0145
2014-12-02 15:55:00,56.14,56.16,56.14,56.15,163887.43740422782,35.9151,35.9279,35.9151,35.9215,163887.4374
2014-12-03 09:30:00,56.27,56.32,56.19,56.19,68621.35208296914,35.9983,36.0302,35.9471,35.9471,68621.3521
2014-12-03 09:35:00,56.19,56.37,56.19,56.35,26347.0267216606,35.9471,36.0622,35.9471,36.0494,26347.0267
2014-12-03 09:40:00,56.36,56.38,56.32,56.35,37659.87435356007,36.0558,36.0686,36.0302,36.0494,37659.8744
2014-12-03 09:45:00,56.36,56.44,56.36,56.44,57755.06422601307,36.0558,36.107,36.0558,36.107,57755.0642
2014-12-03 09:50:00,56.44,56.51,56.43,56.51,38552.99390344687,36.107,36.1518,36.1006,36.1518,38552.9939
2014-12-03 09:55:00,56.51,56.53,56.49,56.49,49121.575243774,36.1518,36.1646,36.139,36.139,49121.5752
2014-12-03 10:00:00,56.51,56.55,56.49,56.52,33343.12986244054,36.1518,36.1774,36.139,36.1582,33343.1299
2014-12-03 10:05:00,56.51,56.61,56.47,56.59,78892.22690666735,36.1518,36.2158,36.1262,36.203,78892.2269
2014-12-03 10:10:00,56.59,56.68,56.59,56.67,36320.19502872987,36.203,36.2606,36.203,36.2542,36320.195
2014-12-03 10:15:00,56.65,56.74,56.65,56.73,158379.86684659254,36.2414,36.2989,36.2414,36.2925,158379.8668
2014-12-03 10:20:00,56.73,56.75,56.69,56.75,38552.99390344687,36.2925,36.3053,36.2669,36.3053,38552.9939
2014-12-03 10:25:00,56.75,56.76,56.73,56.73,29472.945146264403,36.3053,36.3117,36.2925,36.2925,29472.9451
2014-12-03 10:30:00,56.74,56.81,56.74,56.8,36469.04828704434,36.2989,36.3437,36.2989,36.3373,36469.0483
2014-12-03 10:35:00,56.8,56.85,56.79,56.85,50014.694793660805,36.3373,36.3693,36.3309,36.3693,50014.6948
2014-12-03 10:40:00,56.85,56.85,56.83,56.84,26495.87997997507,36.3693,36.3693,36.3565,36.3629,26495.88
2014-12-03 10:45:00,56.85,56.85,56.81,56.82,50907.8143435476,36.3693,36.3693,36.3437,36.3501,50907.8143
2014-12-03 10:50:00,56.82,56.87,56.81,56.87,40488.08626153494,36.3501,36.3821,36.3437,36.3821,40488.0863
2014-12-03 10:55:00,56.87,56.89,56.85,56.87,31705.7440209814,36.3821,36.3949,36.3693,36.3821,31705.744
2014-12-03 11:00:00,56.87,56.91,56.83,56.9,71747.27050757295,36.3821,36.4077,36.3565,36.4013,71747.2705
2014-12-03 11:05:00,56.9,56.96,56.9,56.96,23965.374588629136,36.4013,36.4397,36.4013,36.4397,23965.3746
2014-12-03 11:10:00,56.95,56.97,56.94,56.94,51800.933893434405,36.4333,36.4461,36.4269,36.4269,51800.9339
2014-12-03 11:15:00,56.94,56.99,56.94,56.98,38106.43412850347,36.4269,36.4589,36.4269,36.4525,38106.4341
2014-12-03 11:20:00,56.98,57.01,56.96,56.98,52842.90670163567,36.4525,36.4717,36.4397,36.4525,52842.9067
2014-12-03 11:25:00,56.98,57.0,56.95,56.99,17266.977964478134,36.4525,36.4653,36.4333,36.4589,17266.978
2014-12-03 11:30:00,57.0,57.05,57.0,57.02,82166.99858958561,36.4653,36.4973,36.4653,36.4781,82166.9986
2014-12-03 11:35:00,57.02,57.04,57.01,57.03,47781.8959189438,36.4781,36.4909,36.4717,36.4845,47781.8959
2014-12-03 11:40:00,57.03,57.03,56.96,56.97,43167.444911195336,36.4845,36.4845,36.4397,36.4461,43167.4449
2014-12-03 11:45:00,56.97,57.01,56.96,57.0,15183.0323480756,36.4461,36.4717,36.4397,36.4653,15183.0323
2014-12-03 11:50:00,57.0,57.0,56.96,56.96,22774.5485221134,36.4653,36.4653,36.4397,36.4397,22774.5485
2014-12-03 11:55:00,56.96,57.0,56.96,56.99,35129.36896221414,36.4397,36.4653,36.4397,36.4589,35129.369
2014-12-03 12:00:00,56.99,57.01,56.99,57.01,16225.005156276868,36.4589,36.4717,36.4589,36.4717,16225.0052
2014-12-03 12:05:00,57.0,57.02,57.0,57.02,21434.8691972832,36.4653,36.4781,36.4653,36.4781,21434.8692
2014-12-03 12:10:00,57.02,57.04,57.0,57.04,20541.7496473964,36.4781,36.4909,36.4653,36.4909,20541.7496
2014-12-03 12:15:00,57.04,57.06,57.02,57.02,37808.727611874536,36.4909,36.5037,36.4781,36.4781,37808.7276
2014-12-03 12:20:00,57.02,57.02,56.96,56.96,27686.706046490803,36.4781,36.4781,36.4397,36.4397,27686.706
2014-12-03 12:25:00,56.96,56.96,56.89,56.89,21881.4289722266,36.4397,36.4397,36.3949,36.3949,21881.429
2014-12-03 12:30:00,56.89,56.89,56.85,56.87,12354.820440100735,36.3949,36.3949,36.3693,36.3821,12354.8204
2014-12-03 12:35:00,56.87,56.9,56.87,56.9,14289.9127981888,36.3821,36.4013,36.3821,36.4013,14289.9128
2014-12-03 12:40:00,56.89,56.94,56.87,56.94,16671.56493122027,36.3949,36.4269,36.3821,36.4269,16671.5649
2014-12-03 12:45:00,56.94,56.99,56.94,56.98,24709.64088020147,36.4269,36.4589,36.4269,36.4525,24709.6409
2014-12-03 12:50:00,56.98,57.02,56.98,57.02,16373.858414591336,36.4525,36.4781,36.4525,36.4781,16373.8584
2014-12-03 12:55:00,57.02,57.02,57.0,57.02,23221.1082970568,36.4781,36.4781,36.4653,36.4781,23221.1083
2014-12-03 13:00:00,57.02,57.03,57.02,57.02,20095.189872453,36.4781,36.4845,36.4781,36.4781,20095.1899
2014-12-03 13:05:00,57.03,57.06,57.02,57.05,36766.75480367327,36.4845,36.5037,36.4781,36.4973,36766.7548
2014-12-03 13:10:00,57.04,57.08,57.04,57.07,30812.6244710946,36.4909,36.5164,36.4909,36.51,30812.6245
2014-12-03 13:15:00,57.07,57.07,57.02,57.04,65495.43365836534,36.51,36.51,36.4781,36.4909,65495.4337
2014-12-03 13:20:00,57.04,57.08,57.04,57.08,18011.244256050468,36.4909,36.5164,36.4909,36.5164,18011.2443
2014-12-03 13:25:00,57.08,57.09,57.07,57.08,18160.09751436493,36.5164,36.5228,36.51,36.5164,18160.0975
2014-12-03 13:30:00,57.08,57.08,57.03,57.04,29919.5049212078,36.5164,36.5164,36.4845,36.4909,29919.5049
2014-12-03 13:35:00,57.03,57.04,57.03,57.04,6549.543365836534,36.4845,36.4909,36.4845,36.4909,6549.5434
2014-12-03 13:40:00,57.04,57.05,57.02,57.04,15629.592123019002,36.4909,36.4973,36.4781,36.4909,15629.5921
2014-12-03 13:45:00,57.04,57.04,57.0,57.0,16373.858414591336,36.4909,36.4909,36.4653,36.4653,16373.8584
2014-12-03 13:50:00,57.0,57.02,57.0,57.0,9526.608532125869,36.4653,36.4781,36.4653,36.4653,9526.6085
2014-12-03 13:55:00,57.0,57.0,56.96,56.98,53884.87950983694,36.4653,36.4653,36.4397,36.4525,53884.8795
2014-12-03 14:00:00,56.97,56.99,56.96,56.99,11908.260665157335,36.4461,36.4589,36.4397,36.4589,11908.2607
2014-12-03 14:05:00,56.98,57.0,56.98,57.0,23369.96155537127,36.4525,36.4653,36.4525,36.4653,23369.9616
2014-12-03 14:10:00,57.0,57.04,57.0,57.04,14736.4725731322,36.4653,36.4909,36.4653,36.4909,14736.4726
2014-12-03 14:15:00,57.04,57.05,57.03,57.04,14289.9127981888,36.4909,36.4973,36.4845,36.4909,14289.9128
2014-12-03 14:20:00,57.05,57.08,57.04,57.06,18755.5105476228,36.4973,36.5164,36.4909,36.5037,18755.5105
2014-12-03 14:25:00,57.07,57.07,57.04,57.05,19350.92358088067,36.51,36.51,36.4909,36.4973,19350.9236
2014-12-03 14:30:00,57.04,57.06,57.04,57.04,13396.793248302,36.4909,36.5037,36.4909,36.4909,13396.7932
2014-12-03 14:35:00,57.04,57.04,57.03,57.04,19350.92358088067,36.4909,36.4909,36.4845,36.4909,19350.9236
2014-12-03 14:40:00,57.04,57.04,57.02,57.04,16225.005156276868,36.4909,36.4909,36.4781,36.4909,16225.0052
2014-12-03 14:45:00,57.05,57.05,57.02,57.02,18904.363805937268,36.4973,36.4973,36.4781,36.4781,18904.3638
2014-12-03 14:50:00,57.02,57.02,56.97,56.97,28430.972338063137,36.4781,36.4781,36.4461,36.4461,28430.9723
2014-12-03 14:55:00,56.96,56.97,56.94,56.94,33491.983120755,36.4397,36.4461,36.4269,36.4269,33491.9831
2014-12-03 15:00:00,56.95,56.96,56.93,56.93,62518.368492076006,36.4333,36.4397,36.4205,36.4205,62518.3685
2014-12-03 15:05:00,56.94,56.96,56.93,56.96,41678.91232805067,36.4269,36.4397,36.4205,36.4397,41678.9123
2014-12-03 15:10:00,56.96,57.0,56.96,57.0,18904.363805937268,36.4397,36.4653,36.4397,36.4653,18904.3638
2014-12-03 15:15:00,57.0,57.02,57.0,57.02,31854.59727929587,36.4653,36.4781,36.4653,36.4781,31854.5973
2014-12-03 15:20:00,57.02,57.03,57.01,57.03,17266.977964478134,36.4781,36.4845,36.4717,36.4845,17266.978
2014-12-03 15:25:00,57.03,57.04,57.02,57.04,35873.63525378647,36.4845,36.4909,36.4781,36.4909,35873.6353
2014-12-03 15:30:00,57.04,57.07,57.04,57.07,39297.2601950192,36.4909,36.51,36.4909,36.51,39297.2602
2014-12-03 15:35:00,57.07,57.08,57.04,57.04,38999.55367839027,36.51,36.5164,36.4909,36.4909,38999.5537
2014-12-03 15:40:00,57.05,57.06,57.04,57.05,91247.04734676809,36.4973,36.5037,36.4909,36.4973,91247.0473
2014-12-03 15:45:00,57.06,57.06,57.03,57.03,122357.37833449162,36.5037,36.5037,36.4845,36.4845,122357.3783
2014-12-03 15:50:00,57.04,57.04,57.0,57.04,181452.12188533487,36.4909,36.4909,36.4653,36.4909,181452.1219
2014-12-03 15:55:00,57.04,57.04,56.98,57.0,260195.49553368776,36.4909,36.4909,36.4525,36.4653,260195.4955
2014-12-04 09:30:00,56.73,56.83,56.69,56.8,90800.48757182468,36.2925,36.3565,36.2669,36.3373,90800.4876
2014-12-04 09:35:00,56.79,56.86,56.78,56.86,45549.0970442268,36.3309,36.3757,36.3245,36.3757,45549.097
2014-12-04 09:40:00,56.85,56.87,56.81,56.86,36469.04828704434,36.3693,36.3821,36.3437,36.3757,36469.0483
2014-12-04 09:45:00,56.86,56.86,56.74,56.74,29026.385371321,36.3757,36.3757,36.2989,36.2989,29026.3854
2014-12-04 09:50:00,56.74,56.75,56.69,56.75,22476.84200548447,36.2989,36.3053,36.2669,36.3053,22476.842
2014-12-04 09:55:00,56.75,56.76,56.7,56.71,26347.0267216606,36.3053,36.3117,36.2733,36.2797,26347.0267
2014-12-04 10:00:00,56.71,56.75,56.71,56.73,21137.16268065427,36.2797,36.3053,36.2797,36.2925,21137.1627
2014-12-04 10:05:00,56.71,56.73,56.66,56.67,27984.41256311973,36.2797,36.2925,36.2478,36.2542,27984.4126
2014-12-04 10:10:00,56.67,56.74,56.66,56.71,22179.135488855536,36.2542,36.2989,36.2478,36.2797,22179.1355
2014-12-04 10:15:00,56.71,56.71,56.63,56.67,35278.2222205286,36.2797,36.2797,36.2286,36.2542,35278.2222
2014-12-04 10:20:00,56.67,56.7,56.63,56.69,17862.390997736,36.2542,36.2733,36.2286,36.2669,17862.391
2014-12-04 10:25:00,56.68,56.69,56.61,56.64,29026.385371321,36.2606,36.2669,36.2158,36.235,29026.3854
2014-12-04 10:30:00,56.63,56.63,56.58,56.58,28877.53211300653,36.2286,36.2286,36.1966,36.1966,28877.5321
2014-12-04 10:35:00,56.58,56.58,56.47,56.51,44804.83075265448,36.1966,36.1966,36.1262,36.1518,44804.8308
2014-12-04 10:40:00,56.52,56.54,56.48,56.49,26942.43975491847,36.1582,36.171,36.1326,36.139,26942.4398
2014-12-04 10:45:00,56.49,56.51,56.44,56.51,27686.706046490803,36.139,36.1518,36.107,36.1518,27686.706
2014-12-04 10:50:00,56.51,56.54,56.51,56.53,12205.967181786267,36.1518,36.171,36.1518,36.1646,12205.9672
2014-12-04 10:55:00,56.53,56.56,56.53,56.55,17713.537739421536,36.1646,36.1838,36.1646,36.1774,17713.5377
2014-12-04 11:00:00,56.54,56.55,56.51,56.55,28579.825596377603,36.171,36.1774,36.1518,36.1774,28579.8256
2014-12-04 11:05:00,56.55,56.59,56.53,56.57,20244.04313076747,36.1774,36.203,36.1646,36.1902,20244.0431
2014-12-04 11:10:00,56.57,56.59,56.57,56.58,11015.141115270537,36.1902,36.203,36.1902,36.1966,11015.1411
2014-12-04 11:15:00,56.58,56.58,56.53,56.54,11610.5541485284,36.1966,36.1966,36.1646,36.171,11610.5541
2014-12-04 11:20:00,56.53,56.55,56.51,56.52,23518.81481368573,36.1646,36.1774,36.1518,36.1582,23518.8148
2014-12-04 11:25:00,56.51,56.51,56.46,56.49,15331.885606390068,36.1518,36.1518,36.1198,36.139,15331.8856
2014-12-04 11:30:00,56.49,56.5,56.45,56.48,20392.896389081936,36.139,36.1454,36.1134,36.1326,20392.8964
2014-12-04 11:35:00,56.48,56.55,56.48,56.54,13396.793248302,36.1326,36.1774,36.1326,36.171,13396.7932
2014-12-04 11:40:00,56.54,56.57,56.53,56.57,13843.3530232454,36.171,36.1902,36.1646,36.1902,13843.353
2014-12-04 11:45:00,56.57,56.63,56.57,56.62,11163.994373585,36.1902,36.2286,36.1902,36.2222,11163.9944
2014-12-04 11:50:00,56.62,56.62,56.59,56.62,14438.766056503267,36.2222,36.2222,36.203,36.2222,14438.7661
2014-12-04 11:55:00,56.62,56.63,56.61,56.63,9675.461790440337,36.2222,36.2286,36.2158,36.2286,9675.4618
2014-12-04 12:00:00,56.63,56.63,56.62,56.63,9526.608532125869,36.2286,36.2286,36.2222,36.2286,9526.6085
2014-12-04 12:05:00,56.63,56.68,56.63,56.67,16373.858414591336,36.2286,36.2606,36.2286,36.2542,16373.8584
2014-12-04 12:10:00,56.68,56.7,56.67,56.7,8335.782465610135,36.2606,36.2733,36.2542,36.2733,8335.7825
2014-12-04 12:15:00,56.7,56.71,56.69,56.7,6698.396624151001,36.2733,36.2797,36.2669,36.2733,6698.3966
2014-12-04 12:20:00,56.69,56.7,56.67,56.68,8484.6357239246,36.2669,36.2733,36.2542,36.2606,8484.6357
2014-12-04 12:25:00,56.67,56.7,56.67,56.7,10568.581340327137,36.2542,36.2733,36.2542,36.2733,10568.5813
2014-12-04 12:30:00,56.7,56.89,56.69,56.81,68323.6455663402,36.2733,36.3949,36.2669,36.3437,68323.6456
2014-12-04 12:35:00,56.81,56.81,56.77,56.78,10270.8748236982,36.3437,36.3437,36.3181,36.3245,10270.8748
2014-12-04 12:40:00,56.79,56.84,56.78,56.8,12205.967181786267,36.3309,36.3629,36.3245,36.3373,12205.9672
2014-12-04 12:45:00,56.81,56.83,56.78,56.78,10122.021565383737,36.3437,36.3565,36.3245,36.3245,10122.0216
2014-12-04 12:50:00,56.79,56.8,56.77,56.79,7889.222690666734,36.3309,36.3373,36.3181,36.3309,7889.2227
2014-12-04 12:55:00,56.79,56.79,56.76,56.78,11610.5541485284,36.3309,36.3309,36.3117,36.3245,11610.5541
2014-12-04 13:00:00,56.79,56.85,56.77,56.85,32747.71682918267,36.3309,36.3693,36.3181,36.3693,32747.7168
2014-12-04 13:05:00,56.84,56.84,56.81,56.83,11163.994373585,36.3629,36.3629,36.3437,36.3565,11163.9944
2014-12-04 13:10:00,56.81,56.84,56.8,56.83,41530.059069736206,36.3437,36.3629,36.3373,36.3565,41530.0591
2014-12-04 13:15:00,56.83,56.83,56.79,56.82,33938.5428956984,36.3565,36.3565,36.3309,36.3501,33938.5429
2014-12-04 13:20:00,56.83,56.83,56.77,56.79,33640.83637906947,36.3565,36.3565,36.3181,36.3309,33640.8364
2014-12-04 13:25:00,56.77,56.81,56.74,56.8,32003.450537610337,36.3181,36.3437,36.2989,36.3373,32003.4505
2014-12-04 13:30:00,56.79,56.79,56.72,56.74,12950.2334733586,36.3309,36.3309,36.2861,36.2989,12950.2335
2014-12-04 13:35:00,56.74,56.75,56.71,56.71,10122.021565383737,36.2989,36.3053,36.2797,36.2797,10122.0216
2014-12-04 13:40:00,56.71,56.76,56.7,56.74,13694.499764930935,36.2797,36.3117,36.2733,36.2989,13694.4998
2014-12-04 13:45:00,56.74,56.75,56.71,56.72,9080.048757182469,36.2989,36.3053,36.2797,36.2861,9080.0488
2014-12-04 13:50:00,56.73,56.77,56.72,56.77,37064.4613203022,36.2925,36.3181,36.2861,36.3181,37064.4613
2014-12-04 13:55:00,56.77,56.77,56.73,56.76,13843.3530232454,36.3181,36.3181,36.2925,36.3117,13843.353
2014-12-04 14:00:00,56.76,56.77,56.73,56.75,13099.086731673067,36.3117,36.3181,36.2925,36.3053,13099.0867
2014-12-04 14:05:00,56.74,56.77,56.73,56.75,18606.657289308336,36.2989,36.3181,36.2925,36.3053,18606.6573
2014-12-04 14:10:00,56.75,56.77,56.73,56.77,8038.075948981201,36.3053,36.3181,36.2925,36.3181,8038.0759
2014-12-04 14:15:00,56.77,56.77,56.75,56.75,9377.7552738114,36.3181,36.3181,36.3053,36.3053,9377.7553
2014-12-04 14:20:00,56.75,56.8,56.75,56.79,15927.298639647935,36.3053,36.3373,36.3053,36.3309,15927.2986
2014-12-04 14:25:00,56.79,56.81,56.79,56.8,7591.516174037801,36.3309,36.3437,36.3309,36.3373,7591.5162
2014-12-04 14:30:00,56.8,56.8,56.77,56.79,30366.064696151203,36.3373,36.3373,36.3181,36.3309,30366.0647
2014-12-04 14:35:00,56.79,56.81,56.77,56.79,42125.47210299407,36.3309,36.3437,36.3181,36.3309,42125.4721
2014-12-04 14:40:00,56.79,56.79,56.71,56.72,44209.4177193966,36.3309,36.3309,36.2797,36.2861,44209.4177
2014-12-04 14:45:00,56.72,56.74,56.72,56.73,5656.423815949734,36.2861,36.2989,36.2861,36.2925,5656.4238
2014-12-04 14:50:00,56.73,56.76,56.71,56.76,25900.466946717203,36.2925,36.3117,36.2797,36.3117,25900.4669
2014-12-04 14:55:00,56.76,56.79,56.76,56.76,6102.983590893134,36.3117,36.3309,36.3117,36.3117,6102.9836
2014-12-04 15:00:00,56.76,56.79,56.75,56.77,10866.287856956067,36.3117,36.3309,36.3053,36.3181,10866.2879
2014-12-04 15:05:00,56.77,56.77,56.76,56.77,9080.048757182469,36.3181,36.3181,36.3117,36.3181,9080.0488
2014-12-04 15:10:00,56.77,56.79,56.75,56.78,34682.80918727074,36.3181,36.3309,36.3053,36.3245,34682.8092
2014-12-04 15:15:00,56.77,56.8,56.77,56.78,45549.0970442268,36.3181,36.3373,36.3181,36.3245,45549.097
2014-12-04 15:20:00,56.77,56.78,56.65,56.66,63858.047816906204,36.3181,36.3245,36.2414,36.2478,63858.0478
2014-12-04 15:25:00,56.65,56.68,56.63,56.68,42572.03187793747,36.2414,36.2606,36.2286,36.2606,42572.0319
2014-12-04 15:30:00,56.67,56.74,56.66,56.74,76659.42803195035,36.2542,36.2989,36.2478,36.2989,76659.428
2014-12-04 15:35:00,56.73,56.74,56.69,56.74,41678.91232805067,36.2925,36.2989,36.2669,36.2989,41678.9123
2014-12-04 15:40:00,56.73,56.81,56.73,56.81,65941.99343330874,36.2925,36.3437,36.2925,36.3437,65941.9934
2014-12-04 15:45:00,56.81,56.83,56.76,56.77,129204.62821695708,36.3437,36.3565,36.3117,36.3181,129204.6282
2014-12-04 15:50:00,56.78,56.79,56.77,56.77,80976.17252306988,36.3245,36.3309,36.3181,36.3181,80976.1725
2014-12-04 15:55:00,56.77,56.82,56.77,56.82,122059.67181786268,36.3181,36.3501,36.3181,36.3501,122059.6718
2014-12-05 09:30:00,56.71,56.83,56.7,56.73,84697.50398093153,36.2797,36.3565,36.2733,36.2925,84697.504
2014-12-05 09:35:00,56.78,56.96,56.77,56.9,29175.23862963547,36.3245,36.4397,36.3181,36.4013,29175.2386
2014-12-05 09:40:00,56.9,56.99,56.77,56.78,23072.255038742336,36.4013,36.4589,36.3181,36.3245,23072.255
2014-12-05 09:45:00,56.78,56.85,56.78,56.85,19499.776839195136,36.3245,36.3693,36.3245,36.3693,19499.7768
2014-12-05 09:50:00,56.87,56.95,56.85,56.94,29770.65166289333,36.3821,36.4333,36.3693,36.4269,29770.6517
2014-12-05 09:55:00,56.94,56.97,56.92,56.96,11610.5541485284,36.4269,36.4461,36.4141,36.4397,11610.5541
2014-12-05 10:00:00,56.97,57.0,56.96,56.97,29919.5049212078,36.4461,36.4653,36.4397,36.4461,29919.5049
2014-12-05 10:05:00,56.98,56.99,56.93,56.96,54331.43928478034,36.4525,36.4589,36.4205,36.4397,54331.4393
2014-12-05 10:10:00,56.96,57.01,56.94,57.0,20839.45616402533,36.4397,36.4717,36.4269,36.4653,20839.4562
2014-12-05 10:15:00,57.01,57.08,57.0,57.08,25007.3473968304,36.4717,36.5164,36.4653,36.5164,25007.3474
2014-12-05 10:20:00,57.08,57.08,57.06,57.06,13099.086731673067,36.5164,36.5164,36.5037,36.5037,13099.0867
2014-12-05 10:25:00,57.05,57.05,57.01,57.03,12205.967181786267,36.4973,36.4973,36.4717,36.4845,12205.9672
2014-12-05 10:30:00,57.02,57.07,57.02,57.05,13099.086731673067,36.4781,36.51,36.4781,36.4973,13099.0867
2014-12-05 10:35:00,57.04,57.06,57.01,57.06,15034.179089761135,36.4909,36.5037,36.4717,36.5037,15034.1791
2014-12-05 10:40:00,57.07,57.07,57.03,57.06,12801.380215044135,36.51,36.51,36.4845,36.5037,12801.3802
2014-12-05 10:45:00,57.06,57.07,57.02,57.02,17713.537739421536,36.5037,36.51,36.4781,36.4781,17713.5377
2014-12-05 10:50:00,57.02,57.03,56.98,57.0,13843.3530232454,36.4781,36.4845,36.4525,36.4653,13843.353
2014-12-05 10:55:00,56.99,56.99,56.98,56.99,10568.581340327137,36.4589,36.4589,36.4525,36.4589,10568.5813
2014-12-05 11:00:00,56.98,57.01,56.98,57.0,19350.92358088067,36.4525,36.4717,36.4525,36.4653,19350.9236
2014-12-05 11:05:00,57.0,57.0,56.98,57.0,13992.206281559867,36.4653,36.4653,36.4525,36.4653,13992.2063
2014-12-05 11:10:00,57.0,57.0,56.98,57.0,11015.141115270537,36.4653,36.4653,36.4525,36.4653,11015.1411
2014-12-05 11:15:00,56.99,57.0,56.97,57.0,21137.16268065427,36.4589,36.4653,36.4461,36.4653,21137.1627
2014-12-05 11:20:00,57.0,57.01,57.0,57.0,9824.3150487548,36.4653,36.4717,36.4653,36.4653,9824.315
2014-12-05 11:25:00,57.0,57.04,57.0,57.04,13396.793248302,36.4653,36.4909,36.4653,36.4909,13396.7932
2014-12-05 11:30:00,57.04,57.05,57.03,57.04,23965.374588629136,36.4909,36.4973,36.4845,36.4909,23965.3746
2014-12-05 11:35:00,57.04,57.04,56.99,57.03,11759.407406842867,36.4909,36.4909,36.4589,36.4845,11759.4074
2014-12-05 11:40:00,57.03,57.04,57.02,57.03,5507.570557635268,36.4845,36.4909,36.4781,36.4845,5507.5706
2014-12-05 11:45:00,57.03,57.04,56.99,56.99,30961.47772940907,36.4845,36.4909,36.4589,36.4589,30961.4777
2014-12-05 11:50:00,57.0,57.1,56.99,57.09,19648.6300975096,36.4653,36.5292,36.4589,36.5228,19648.6301
2014-12-05 11:55:00,57.08,57.09,57.03,57.04,9675.461790440337,36.5164,36.5228,36.4845,36.4909,9675.4618
2014-12-05 12:00:00,57.04,57.05,57.01,57.01,6102.983590893134,36.4909,36.4973,36.4717,36.4717,6102.9836
2014-12-05 12:05:00,57.0,57.01,56.99,56.99,10866.287856956067,36.4653,36.4717,36.4589,36.4589,10866.2879
2014-12-05 12:10:00,56.99,57.01,56.98,57.0,9824.3150487548,36.4589,36.4717,36.4525,36.4653,9824.315
2014-12-05 12:15:00,57.0,57.0,56.98,57.0,12801.380215044135,36.4653,36.4653,36.4525,36.4653,12801.3802
2014-12-05 12:20:00,57.0,57.0,56.98,56.99,15778.445381333468,36.4653,36.4653,36.4525,36.4589,15778.4454
2014-12-05 12:25:00,57.0,57.0,56.98,56.99,8186.929207295668,36.4653,36.4653,36.4525,36.4589,8186.9292
2014-12-05 12:30:00,56.99,57.0,56.98,56.99,10717.4345986416,36.4589,36.4653,36.4525,36.4589,10717.4346
2014-12-05 12:35:00,57.0,57.01,56.98,57.01,11312.847631899467,36.4653,36.4717,36.4525,36.4717,11312.8476
2014-12-05 12:40:00,57.01,57.02,56.99,57.02,25156.20065514487,36.4717,36.4781,36.4589,36.4781,25156.2007
2014-12-05 12:45:00,57.02,57.02,57.0,57.01,2977.065166289334,36.4781,36.4781,36.4653,36.4717,2977.0652
2014-12-05 12:50:00,57.0,57.0,56.98,56.98,12503.6736984152,36.4653,36.4653,36.4525,36.4525,12503.6737
2014-12-05 12:55:00,56.99,57.0,56.98,57.0,23965.374588629136,36.4589,36.4653,36.4525,36.4653,23965.3746
2014-12-05 13:00:00,57.0,57.02,57.0,57.02,19053.21706425173,36.4653,36.4781,36.4653,36.4781,19053.2171
2014-12-05 13:05:00,57.03,57.05,57.0,57.0,13545.646506616467,36.4845,36.4973,36.4653,36.4653,13545.6465
2014-12-05 13:10:00,57.0,57.02,56.97,56.97,12503.6736984152,36.4653,36.4781,36.4461,36.4461,12503.6737
2014-12-05 13:15:00,56.97,56.98,56.96,56.98,14289.9127981888,36.4461,36.4525,36.4397,36.4525,14289.9128
2014-12-05 13:20:00,56.97,56.99,56.97,56.98,12205.967181786267,36.4461,36.4589,36.4461,36.4525,12205.9672
2014-12-05 13:25:00,56.98,57.0,56.96,57.0,7144.956399094401,36.4525,36.4653,36.4397,36.4653,7144.9564
2014-12-05 13:30:00,57.0,57.0,56.98,56.99,5656.423815949734,36.4653,36.4653,36.4525,36.4589,5656.4238
2014-12-05 13:35:00,56.99,57.0,56.97,56.99,10717.4345986416,36.4589,36.4653,36.4461,36.4589,10717.4346
2014-12-05 13:40:00,57.0,57.04,56.99,57.02,11461.700890213937,36.4653,36.4909,36.4589,36.4781,11461.7009
2014-12-05 13:45:00,57.03,57.04,57.02,57.04,8484.6357239246,36.4845,36.4909,36.4781,36.4909,8484.6357
2014-12-05 13:50:00,57.02,57.04,57.02,57.04,14141.059539874335,36.4781,36.4909,36.4781,36.4909,14141.0595
2014-12-05 13:55:00,57.04,57.04,57.03,57.04,20244.04313076747,36.4909,36.4909,36.4845,36.4909,20244.0431
2014-12-05 14:00:00,57.05,57.07,57.04,57.04,20690.602905710868,36.4973,36.51,36.4909,36.4909,20690.6029
2014-12-05 14:05:00,57.05,57.08,57.05,57.08,16969.2714478492,36.4973,36.5164,36.4973,36.5164,16969.2714
2014-12-05 14:10:00,57.08,57.08,57.04,57.04,14289.9127981888,36.5164,36.5164,36.4909,36.4909,14289.9128
2014-12-05 14:15:00,57.04,57.04,57.02,57.03,20690.602905710868,36.4909,36.4909,36.4781,36.4845,20690.6029
2014-12-05 14:20:00,57.03,57.04,57.02,57.04,23369.96155537127,36.4845,36.4909,36.4781,36.4909,23369.9616
2014-12-05 14:25:00,57.04,57.06,57.03,57.04,8484.6357239246,36.4909,36.5037,36.4845,36.4909,8484.6357
2014-12-05 14:30:00,57.03,57.05,57.01,57.01,22923.40178042787,36.4845,36.4973,36.4717,36.4717,22923.4018
2014-12-05 14:35:00,57.02,57.02,56.99,57.0,9824.3150487548,36.4781,36.4781,36.4589,36.4653,9824.315
2014-12-05 14:40:00,57.01,57.02,57.0,57.0,6251.836849207601,36.4717,36.4781,36.4653,36.4653,6251.8368
2014-12-05 14:45:00,57.0,57.0,56.97,56.98,12950.2334733586,36.4653,36.4653,36.4461,36.4525,12950.2335
2014-12-05 14:50:00,56.98,57.0,56.97,56.99,16373.858414591336,36.4525,36.4653,36.4461,36.4589,16373.8584
2014-12-05 14:55:00,56.98,57.0,56.96,56.98,18160.09751436493,36.4525,36.4653,36.4397,36.4525,18160.0975
2014-12-05 15:00:00,56.99,57.02,56.96,57.02,24858.494138515936,36.4589,36.4781,36.4397,36.4781,24858.4941
2014-12-05 15:05:00,57.02,57.04,57.0,57.0,18011.244256050468,36.4781,36.4909,36.4653,36.4653,18011.2443
2014-12-05 15:10:00,57.0,57.02,57.0,57.01,14438.766056503267,36.4653,36.4781,36.4653,36.4717,14438.7661
2014-12-05 15:15:00,57.01,57.01,56.98,57.0,18011.244256050468,36.4717,36.4717,36.4525,36.4653,18011.2443
2014-12-05 15:20:00,57.0,57.0,56.96,56.96,9228.902015496937,36.4653,36.4653,36.4397,36.4397,9228.902
2014-12-05 15:25:00,56.96,56.97,56.95,56.96,13545.646506616467,36.4397,36.4461,36.4333,36.4397,13545.6465
2014-12-05 15:30:00,56.95,56.95,56.91,56.91,28728.67885469207,36.4333,36.4333,36.4077,36.4077,28728.6789
2014-12-05 15:35:00,56.91,56.92,56.89,56.89,24263.08110525807,36.4077,36.4141,36.3949,36.3949,24263.0811
2014-12-05 15:40:00,56.89,56.92,56.89,56.91,47633.04266062934,36.3949,36.4141,36.3949,36.4077,47633.0427
2014-12-05 15:45:00,56.91,56.94,56.89,56.9,130246.60102515836,36.4077,36.4269,36.3949,36.4013,130246.601
2014-12-05 15:50:00,56.91,56.97,56.9,56.96,100029.3895873216,36.4077,36.4461,36.4013,36.4397,100029.3896
2014-12-05 15:55:00,56.96,57.02,56.95,57.01,88418.8354387932,36.4397,36.4781,36.4333,36.4717,88418.8354
2014-12-08 09:30:00,56.94,57.04,56.86,56.97,85590.62353081834,36.4269,36.4909,36.3757,36.4461,85590.6235
2014-12-08 09:35:00,56.97,57.2,56.97,57.11,66537.40646656661,36.4461,36.5932,36.4461,36.5356,66537.4065
2014-12-08 09:40:00,57.12,57.26,57.12,57.2,41976.6188446796,36.542,36.6316,36.542,36.5932,41976.6188
2014-12-08 09:45:00,57.2,57.21,57.12,57.12,38255.28738681794,36.5932,36.5996,36.542,36.542,38255.2874
2014-12-08 09:50:00,57.14,57.14,57.06,57.1,38106.43412850347,36.5548,36.5548,36.5037,36.5292,38106.4341
2014-12-08 09:55:00,57.09,57.11,57.08,57.08,27686.706046490803,36.5228,36.5356,36.5164,36.5164,27686.706
2014-12-08 10:00:00,57.09,57.19,57.08,57.19,40041.52648659154,36.5228,36.5868,36.5164,36.5868,40041.5265
2014-12-08 10:05:00,57.18,57.23,57.12,57.12,10568.581340327137,36.5804,36.6124,36.542,36.542,10568.5813
2014-12-08 10:10:00,57.11,57.19,57.11,57.16,15927.298639647935,36.5356,36.5868,36.5356,36.5676,15927.2986
2014-12-08 10:15:00,57.16,57.16,57.13,57.14,22327.98874717,36.5676,36.5676,36.5484,36.5548,22327.9887
2014-12-08 10:20:00,57.14,57.16,57.13,57.15,21286.015938968736,36.5548,36.5676,36.5484,36.5612,21286.0159
2014-12-08 10:25:00,57.16,57.21,57.16,57.21,14587.619314817735,36.5676,36.5996,36.5676,36.5996,14587.6193
2014-12-08 10:30:00,57.2,57.24,57.2,57.24,5656.423815949734,36.5932,36.6188,36.5932,36.6188,5656.4238
2014-12-08 10:35:00,57.23,57.24,57.2,57.22,13099.086731673067,36.6124,36.6188,36.5932,36.606,13099.0867
2014-12-08 10:40:00,57.22,57.22,57.14,57.15,9973.168307069269,36.606,36.606,36.5548,36.5612,9973.1683
2014-12-08 10:45:00,57.15,57.18,57.15,57.18,8335.782465610135,36.5612,36.5804,36.5612,36.5804,8335.7825
2014-12-08 10:50:00,57.2,57.21,57.19,57.2,17564.68448110707,36.5932,36.5996,36.5868,36.5932,17564.6845
2014-12-08 10:55:00,57.2,57.23,57.19,57.2,19499.776839195136,36.5932,36.6124,36.5868,36.5932,19499.7768
2014-12-08 11:00:00,57.2,57.21,57.19,57.2,9080.048757182469,36.5932,36.5996,36.5868,36.5932,9080.0488
2014-12-08 11:05:00,57.2,57.21,57.18,57.21,16522.7116729058,36.5932,36.5996,36.5804,36.5996,16522.7117
2014-12-08 11:10:00,57.21,57.24,57.21,57.22,6251.836849207601,36.5996,36.6188,36.5996,36.606,6251.8368
2014-12-08 11:15:00,57.2,57.22,57.19,57.22,8633.488982239067,36.5932,36.606,36.5868,36.606,8633.489
2014-12-08 11:20:00,57.22,57.24,57.22,57.24,6251.836849207601,36.606,36.6188,36.606,36.6188,6251.8368
2014-12-08 11:25:00,57.23,57.24,57.14,57.14,13843.3530232454,36.6124,36.6188,36.5548,36.5548,13843.353
2014-12-08 11:30:00,57.15,57.18,57.15,57.17,23816.52133031467,36.5612,36.5804,36.5612,36.574,23816.5213
2014-12-08 11:35:00,57.16,57.2,57.15,57.18,11461.700890213937,36.5676,36.5932,36.5612,36.5804,11461.7009
2014-12-08 11:40:00,57.18,57.19,57.15,57.16,12503.6736984152,36.5804,36.5868,36.5612,36.5676,12503.6737
2014-12-08 11:45:00,57.16,57.19,57.15,57.18,16820.418189534736,36.5676,36.5868,36.5612,36.5804,16820.4182
2014-12-08 11:50:00,57.18,57.2,57.16,57.19,12950.2334733586,36.5804,36.5932,36.5676,36.5868,12950.2335
2014-12-08 11:55:00,57.19,57.2,57.18,57.18,13694.499764930935,36.5868,36.5932,36.5804,36.5804,13694.4998
2014-12-08 12:00:00,57.18,57.19,57.16,57.19,16671.56493122027,36.5804,36.5868,36.5676,36.5868,16671.5649
2014-12-08 12:05:00,57.18,57.19,57.17,57.17,9824.3150487548,36.5804,36.5868,36.574,36.574,9824.315
2014-12-08 12:10:00,57.17,57.17,57.06,57.08,24411.93436357253,36.574,36.574,36.5037,36.5164,24411.9344
2014-12-08 12:15:00,57.07,57.08,57.01,57.08,79934.1997148686,36.51,36.5164,36.4717,36.5164,79934.1997
2014-12-08 12:20:00,57.05,57.1,56.99,57.09,27835.55930480527,36.4973,36.5292,36.4589,36.5228,27835.5593
2014-12-08 12:25:00,57.08,57.08,57.04,57.06,5507.570557635268,36.5164,36.5164,36.4909,36.5037,5507.5706
2014-12-08 12:30:00,57.05,57.06,57.01,57.03,33194.27660412607,36.4973,36.5037,36.4717,36.4845,33194.2766
2014-12-08 12:35:00,57.04,57.08,57.0,57.08,47930.74917725827,36.4909,36.5164,36.4653,36.5164,47930.7492
2014-12-08 12:40:00,57.08,57.1,57.08,57.09,3423.624941232734,36.5164,36.5292,36.5164,36.5228,3423.6249
2014-12-08 12:45:00,57.09,57.09,57.02,57.03,11312.847631899467,36.5228,36.5228,36.4781,36.4845,11312.8476
2014-12-08 12:50:00,57.04,57.08,57.04,57.04,10122.021565383737,36.4909,36.5164,36.4909,36.4909,10122.0216
2014-12-08 12:55:00,57.04,57.05,56.98,57.01,12652.526956729667,36.4909,36.4973,36.4525,36.4717,12652.527
2014-12-08 13:00:00,57.0,57.08,57.0,57.07,34236.249412327335,36.4653,36.5164,36.4653,36.51,34236.2494
2014-12-08 13:05:00,57.08,57.1,57.07,57.08,18011.244256050468,36.5164,36.5292,36.51,36.5164,18011.2443
2014-12-08 13:10:00,57.06,57.08,57.04,57.08,25751.613688402736,36.5037,36.5164,36.4909,36.5164,25751.6137
2014-12-08 13:15:00,57.08,57.08,57.04,57.06,30217.211437836737,36.5164,36.5164,36.4909,36.5037,30217.2114
2014-12-08 13:20:00,57.06,57.08,57.0,57.02,83804.38443104475,36.5037,36.5164,36.4653,36.4781,83804.3844
2014-12-08 13:25:00,57.02,57.06,57.01,57.03,47930.74917725827,36.4781,36.5037,36.4717,36.4845,47930.7492
2014-12-08 13:30:00,57.03,57.04,56.98,57.02,49865.841535346335,36.4845,36.4909,36.4525,36.4781,49865.8415
2014-12-08 13:35:00,57.02,57.02,56.87,56.88,87079.156113963,36.4781,36.4781,36.3821,36.3885,87079.1561
2014-12-08 13:40:00,56.87,56.87,56.77,56.79,74575.48241554781,36.3821,36.3821,36.3181,36.3309,74575.4824
2014-12-08 13:45:00,56.79,56.83,56.77,56.8,19053.21706425173,36.3309,36.3565,36.3181,36.3373,19053.2171
2014-12-08 13:50:00,56.81,56.91,56.81,56.86,30812.6244710946,36.3437,36.4077,36.3437,36.3757,30812.6245
2014-12-08 13:55:00,56.86,56.9,56.83,56.9,101220.21565383734,36.3757,36.4013,36.3565,36.4013,101220.2157
2014-12-08 14:00:00,56.9,56.9,56.84,56.85,114914.71541876828,36.4013,36.4013,36.3629,36.3693,114914.7154
2014-12-08 14:05:00,56.85,56.89,56.85,56.87,44804.83075265448,36.3693,36.3949,36.3693,36.3821,44804.8308
2014-12-08 14:10:00,56.87,56.87,56.8,56.81,66388.55320825214,36.3821,36.3821,36.3373,36.3437,66388.5532
2014-12-08 14:15:00,56.81,56.84,56.79,56.83,32450.01031255373,36.3437,36.3629,36.3309,36.3565,32450.0103
2014-12-08 14:20:00,56.82,56.87,56.79,56.87,38701.84716176134,36.3501,36.3821,36.3309,36.3821,38701.8472
2014-12-08 14:25:00,56.89,56.89,56.86,56.87,11163.994373585,36.3949,36.3949,36.3757,36.3821,11163.9944
2014-12-08 14:30:00,56.87,56.9,56.86,56.89,15034.179089761135,36.3821,36.4013,36.3757,36.3949,15034.1791
2014-12-08 14:35:00,56.89,56.92,56.88,56.91,13396.793248302,36.3949,36.4141,36.3885,36.4077,13396.7932
2014-12-08 14:40:00,56.92,56.93,56.91,56.92,15480.738864704535,36.4141,36.4205,36.4077,36.4141,15480.7389
2014-12-08 14:45:00,56.91,56.93,56.9,56.93,11312.847631899467,36.4077,36.4205,36.4013,36.4205,11312.8476
2014-12-08 14:50:00,56.93,56.97,56.92,56.97,22030.28223054107,36.4205,36.4461,36.4141,36.4461,22030.2822
2014-12-08 14:55:00,56.96,57.0,56.95,56.95,23072.255038742336,36.4397,36.4653,36.4333,36.4333,23072.255
2014-12-08 15:00:00,56.94,56.96,56.91,56.96,23369.96155537127,36.4269,36.4397,36.4077,36.4397,23369.9616
2014-12-08 15:05:00,56.96,56.98,56.92,56.94,43465.15142782427,36.4397,36.4525,36.4141,36.4269,43465.1514
2014-12-08 15:10:00,56.92,56.97,56.92,56.96,24263.08110525807,36.4141,36.4461,36.4141,36.4397,24263.0811
2014-12-08 15:15:00,56.96,56.97,56.91,56.92,22774.5485221134,36.4397,36.4461,36.4077,36.4141,22774.5485
2014-12-08 15:20:00,56.91,57.02,56.89,56.98,34087.39615401287,36.4077,36.4781,36.3949,36.4525,34087.3962
2014-12-08 15:25:00,56.98,57.02,56.97,56.98,23072.255038742336,36.4525,36.4781,36.4461,36.4525,23072.255
2014-12-08 15:30:00,56.98,57.0,56.94,56.96,37511.0210952456,36.4525,36.4653,36.4269,36.4397,37511.0211
2014-12-08 15:35:00,56.95,56.98,56.92,56.97,60434.422875673474,36.4333,36.4525,36.4141,36.4461,60434.4229
2014-12-08 15:40:00,56.96,57.01,56.92,56.99,56415.38490118287,36.4397,36.4717,36.4141,36.4589,56415.3849
2014-12-08 15:45:00,56.99,57.0,56.89,56.89,125929.85653403882,36.4589,36.4653,36.3949,36.3949,125929.8565
2014-12-08 15:50:00,56.89,56.95,56.89,56.93,89014.24847205107,36.3949,36.4333,36.3949,36.4205,89014.2485
2014-12-08 15:55:00,56.91,56.94,56.89,56.94,294134.03842938616,36.4077,36.4269,36.3949,36.4269,294134.0384
2014-12-09 09:30:00,56.2,56.4,56.2,56.22,116105.541485284,35.9535,36.0814,35.9535,35.9663,116105.5415
2014-12-09 09:35:00,56.2,56.33,56.12,56.3,60880.98265061687,35.9535,36.0366,35.9023,36.0174,60880.9827
2014-12-09 09:40:00,56.27,56.3,56.24,56.28,35724.781995472,35.9983,36.0174,35.9791,36.0047,35724.782
2014-12-09 09:45:00,56.28,56.52,56.28,56.52,80529.61274812647,36.0047,36.1582,36.0047,36.1582,80529.6127
2014-12-09 09:50:00,56.52,56.52,56.37,56.42,36915.60806198774,36.1582,36.1582,36.0622,36.0942,36915.6081
2014-12-09 09:55:00,56.42,56.49,56.4,56.49,19202.0703225662,36.0942,36.139,36.0814,36.139,19202.0703
2014-12-09 10:00:00,56.48,56.48,56.34,56.34,36617.9015453588,36.1326,36.1326,36.043,36.043,36617.9015
2014-12-09 10:05:00,56.34,56.38,56.3,56.36,45251.39052759787,36.043,36.0686,36.0174,36.0558,45251.3905
2014-12-09 10:10:00,56.35,56.36,56.3,56.34,17564.68448110707,36.0494,36.0558,36.0174,36.043,17564.6845
2014-12-09 10:15:00,56.34,56.36,56.3,56.34,27537.852788176337,36.043,36.0558,36.0174,36.043,27537.8528
2014-12-09 10:20:00,56.34,56.37,56.3,56.3,29472.945146264403,36.043,36.0622,36.0174,36.0174,29472.9451
2014-12-09 10:25:00,56.3,56.3,56.12,56.15,62071.80871713261,36.0174,36.0174,35.9023,35.9215,62071.8087
2014-12-09 10:30:00,56.14,56.22,56.13,56.22,48079.602435572735,35.9151,35.9663,35.9087,35.9663,48079.6024
2014-12-09 10:35:00,56.22,56.28,56.22,56.23,51205.52086017654,35.9663,36.0047,35.9663,35.9727,51205.5209
2014-12-09 10:40:00,56.23,56.27,56.22,56.24,47037.62962737147,35.9727,35.9983,35.9663,35.9791,47037.6296
2014-12-09 10:45:00,56.24,56.29,56.24,56.28,49865.841535346335,35.9791,36.0111,35.9791,36.0047,49865.8415
2014-12-09 10:50:00,56.29,56.3,56.26,56.28,25900.466946717203,36.0111,36.0174,35.9919,36.0047,25900.4669
2014-12-09 10:55:00,56.28,56.33,56.26,56.28,34087.39615401287,36.0047,36.0366,35.9919,36.0047,34087.3962
2014-12-09 11:00:00,56.29,56.3,56.24,56.25,18308.9507726794,36.0111,36.0174,35.9791,35.9855,18308.9508
2014-12-09 11:05:00,56.25,56.26,56.2,56.21,15778.445381333468,35.9855,35.9919,35.9535,35.9599,15778.4454
2014-12-09 11:10:00,56.21,56.28,56.21,56.24,25156.20065514487,35.9599,36.0047,35.9599,35.9791,25156.2007
2014-12-09 11:15:00,56.24,56.3,56.2,56.3,154211.97561378748,35.9791,36.0174,35.9535,36.0174,154211.9756
2014-12-09 11:20:00,56.3,56.36,56.27,56.36,19946.33661413853,36.0174,36.0558,35.9983,36.0558,19946.3366
2014-12-09 11:25:00,56.36,56.41,56.36,56.38,23518.81481368573,36.0558,36.0878,36.0558,36.0686,23518.8148
2014-12-09 11:30:00,56.39,56.4,56.34,56.35,33789.68963738393,36.075,36.0814,36.043,36.0494,33789.6896
2014-12-09 11:35:00,56.34,56.36,56.33,56.36,29026.385371321,36.043,36.0558,36.0366,36.0558,29026.3854
2014-12-09 11:40:00,56.36,56.38,56.32,56.34,13843.3530232454,36.0558,36.0686,36.0302,36.043,13843.353
2014-12-09 11:45:00,56.34,56.34,56.26,56.33,33640.83637906947,36.043,36.043,35.9919,36.0366,33640.8364
2014-12-09 11:50:00,56.34,56.36,56.31,56.34,18606.657289308336,36.043,36.0558,36.0238,36.043,18606.6573
2014-12-09 11:55:00,56.34,56.36,56.33,56.34,23221.1082970568,36.043,36.0558,36.0366,36.043,23221.1083
2014-12-09 12:00:00,56.33,56.35,56.28,56.34,23072.255038742336,36.0366,36.0494,36.0047,36.043,23072.255
2014-12-09 12:05:00,56.34,56.36,56.31,56.32,23221.1082970568,36.043,36.0558,36.0238,36.0302,23221.1083
2014-12-09 12:10:00,56.32,56.34,56.29,56.34,29026.385371321,36.0302,36.043,36.0111,36.043,29026.3854
2014-12-09 12:15:00,56.33,56.33,56.24,56.26,25751.613688402736,36.0366,36.0366,35.9791,35.9919,25751.6137
2014-12-09 12:20:00,56.27,56.28,56.23,56.25,13247.939989987535,35.9983,36.0047,35.9727,35.9855,13247.94
2014-12-09 12:25:00,56.26,56.31,56.25,56.29,12205.967181786267,35.9919,36.0238,35.9855,36.0111,12205.9672
2014-12-09 12:30:00,56.3,56.3,56.27,56.3,13396.793248302,36.0174,36.0174,35.9983,36.0174,13396.7932
2014-12-09 12:35:00,56.3,56.39,56.29,56.39,14885.325831446668,36.0174,36.075,36.0111,36.075,14885.3258
2014-12-09 12:40:00,56.4,56.45,56.38,56.39,30812.6244710946,36.0814,36.1134,36.0686,36.075,30812.6245
2014-12-09 12:45:00,56.4,56.42,56.36,56.42,37362.167836931134,36.0814,36.0942,36.0558,36.0942,37362.1678
2014-12-09 12:50:00,56.42,56.43,56.36,56.37,17415.8312227926,36.0942,36.1006,36.0558,36.0622,17415.8312
2014-12-09 12:55:00,56.37,56.42,56.36,56.4,27984.41256311973,36.0622,36.0942,36.0558,36.0814,27984.4126
2014-12-09 13:00:00,56.42,56.42,56.36,56.38,16820.418189534736,36.0942,36.0942,36.0558,36.0686,16820.4182
2014-12-09 13:05:00,56.4,56.44,56.39,56.44,22625.69526379893,36.0814,36.107,36.075,36.107,22625.6953
2014-12-09 13:10:00,56.44,56.55,56.42,56.49,39892.67322827707,36.107,36.1774,36.0942,36.139,39892.6732
2014-12-09 13:15:00,56.5,56.52,56.47,56.47,21137.16268065427,36.1454,36.1582,36.1262,36.1262,21137.1627
2014-12-09 13:20:00,56.48,56.51,56.47,56.5,38701.84716176134,36.1326,36.1518,36.1262,36.1454,38701.8472
2014-12-09 13:25:00,56.51,56.53,56.49,56.5,32450.01031255373,36.1518,36.1646,36.139,36.1454,32450.0103
2014-12-09 13:30:00,56.5,56.55,56.49,56.55,48079.602435572735,36.1454,36.1774,36.139,36.1774,48079.6024
2014-12-09 13:35:00,56.56,56.61,56.55,56.61,37213.31457861667,36.1838,36.2158,36.1774,36.2158,37213.3146
2014-12-09 13:40:00,56.62,56.62,56.54,56.54,57159.651192755206,36.2222,36.2222,36.171,36.171,57159.6512
2014-12-09 13:45:00,56.53,56.54,56.47,56.47,25453.9071717738,36.1646,36.171,36.1262,36.1262,25453.9072
2014-12-09 13:50:00,56.47,56.49,56.42,56.49,51503.22737680547,36.1262,36.139,36.0942,36.139,51503.2274
2014-12-09 13:55:00,56.49,56.54,56.49,56.53,9228.902015496937,36.139,36.171,36.139,36.1646,9228.902
2014-12-09 14:00:00,56.53,56.56,56.53,56.54,15480.738864704535,36.1646,36.1838,36.1646,36.171,15480.7389
2014-12-09 14:05:00,56.55,56.62,56.54,56.59,20839.45616402533,36.1774,36.2222,36.171,36.203,20839.4562
2014-12-09 14:10:00,56.6,56.61,56.54,56.54,14438.766056503267,36.2094,36.2158,36.171,36.171,14438.7661
2014-12-09 14:15:00,56.55,56.57,56.49,56.51,26198.17346334613,36.1774,36.1902,36.139,36.1518,26198.1735
2014-12-09 14:20:00,56.51,56.57,56.51,56.57,13545.646506616467,36.1518,36.1902,36.1518,36.1902,13545.6465
2014-12-09 14:25:00,56.57,56.59,56.56,56.59,8186.929207295668,36.1902,36.203,36.1838,36.203,8186.9292
2014-12-09 14:30:00,56.59,56.59,56.49,56.49,48675.01546883061,36.203,36.203,36.139,36.139,48675.0155
2014-12-09 14:35:00,56.49,56.55,56.49,56.55,11163.994373585,36.139,36.1774,36.139,36.1774,11163.9944
2014-12-09 14:40:00,56.55,56.57,56.51,56.57,16671.56493122027,36.1774,36.1902,36.1518,36.1902,16671.5649
2014-12-09 14:45:00,56.57,56.57,56.53,56.54,23221.1082970568,36.1902,36.1902,36.1646,36.171,23221.1083
2014-12-09 14:50:00,56.55,56.55,56.49,56.51,46293.363335799135,36.1774,36.1774,36.139,36.1518,46293.3633
2014-12-09 14:55:00,56.51,56.57,56.51,56.57,34385.102670641805,36.1518,36.1902,36.1518,36.1902,34385.1027
2014-12-09 15:00:00,56.57,56.63,56.57,56.63,20541.7496473964,36.1902,36.2286,36.1902,36.2286,20541.7496
2014-12-09 15:05:00,56.63,56.64,56.56,56.57,24114.2278469436,36.2286,36.235,36.1838,36.1902,24114.2278
2014-12-09 15:10:00,56.58,56.6,56.54,56.55,26495.87997997507,36.1966,36.2094,36.171,36.1774,26495.88
2014-12-09 15:15:00,56.57,56.61,56.57,56.59,20095.189872453,36.1902,36.2158,36.1902,36.203,20095.1899
2014-12-09 15:20:00,56.59,56.61,56.56,56.56,24858.494138515936,36.203,36.2158,36.1838,36.1838,24858.4941
2014-12-09 15:25:00,56.57,56.59,56.55,56.55,26198.17346334613,36.1902,36.203,36.1774,36.1774,26198.1735
2014-12-09 15:30:00,56.54,56.55,56.51,56.54,32450.01031255373,36.171,36.1774,36.1518,36.171,32450.0103
2014-12-09 15:35:00,56.54,56.6,56.53,56.57,44507.124236025535,36.171,36.2094,36.1646,36.1902,44507.1242
2014-12-09 15:40:00,56.57,56.65,56.57,56.65,75915.16174037801,36.1902,36.2414,36.1902,36.2414,75915.1617
2014-12-09 15:45:00,56.64,56.65,56.59,56.65,101369.0689121518,36.235,36.2414,36.203,36.2414,101369.0689
2014-12-09 15:50:00,56.65,56.65,56.6,56.64,71003.00421600061,36.2414,36.2414,36.2094,36.235,71003.0042
2014-12-09 15:55:00,56.63,56.69,56.63,56.66,118189.48710168654,36.2286,36.2669,36.2286,36.2478,118189.4871
2014-12-10 09:30:00,56.56,56.56,56.34,56.47,56415.38490118287,36.1838,36.1838,36.043,36.1262,56415.3849
2014-12-10 09:35:00,56.45,56.52,56.36,56.49,15034.179089761135,36.1134,36.1582,36.0558,36.139,15034.1791
2014-12-10 09:40:00,56.52,56.57,56.36,56.42,41976.6188446796,36.1582,36.1902,36.0558,36.0942,41976.6188
2014-12-10 09:45:00,56.41,56.42,56.26,56.26,50312.40131028974,36.0878,36.0942,35.9919,35.9919,50312.4013
2014-12-10 09:50:00,56.25,56.29,56.18,56.23,20988.3094223398,35.9855,36.0111,35.9407,35.9727,20988.3094
2014-12-10 09:55:00,56.24,56.28,56.18,56.26,24858.494138515936,35.9791,36.0047,35.9407,35.9919,24858.4941
2014-12-10 10:00:00,56.25,56.29,56.17,56.17,40041.52648659154,35.9855,36.0111,35.9343,35.9343,40041.5265
2014-12-10 10:05:00,56.18,56.23,56.11,56.12,37659.87435356007,35.9407,35.9727,35.8959,35.9023,37659.8744
2014-12-10 10:10:00,56.12,56.16,56.08,56.15,50758.96108523314,35.9023,35.9279,35.8767,35.9215,50758.9611
2014-12-10 10:15:00,56.16,56.18,56.13,56.15,43614.00468613874,35.9279,35.9407,35.9087,35.9215,43614.0047
2014-12-10 10:20:00,56.14,56.16,56.1,56.11,32152.303795924803,35.9151,35.9279,35.8895,35.8959,32152.3038
2014-12-10 10:25:00,56.1,56.1,56.06,56.06,33045.4233458116,35.8895,35.8895,35.8639,35.8639,33045.4233
2014-12-10 10:30:00,56.06,56.06,55.97,55.97,58499.33051758541,35.8639,35.8639,35.8063,35.8063,58499.3305
2014-12-10 10:35:00,55.97,56.06,55.97,56.06,72342.68354083081,35.8063,35.8639,35.8063,35.8639,72342.6835
2014-12-10 10:40:00,56.05,56.14,56.05,56.12,21434.8691972832,35.8575,35.9151,35.8575,35.9023,21434.8692
2014-12-10 10:45:00,56.1,56.13,56.08,56.08,34831.6624455852,35.8895,35.9087,35.8767,35.8767,34831.6624
2014-12-10 10:50:00,56.07,56.14,56.06,56.14,58945.890292528806,35.8703,35.9151,35.8639,35.9151,58945.8903
2014-12-10 10:55:00,56.15,56.22,56.13,56.22,33194.27660412607,35.9215,35.9663,35.9087,35.9663,33194.2766
2014-12-10 11:00:00,56.22,56.24,56.19,56.23,37511.0210952456,35.9663,35.9791,35.9471,35.9727,37511.0211
2014-12-10 11:05:00,56.23,56.23,56.12,56.12,83060.11813947241,35.9727,35.9727,35.9023,35.9023,83060.1181
2014-12-10 11:10:00,56.12,56.18,56.12,56.18,36617.9015453588,35.9023,35.9407,35.9023,35.9407,36617.9015
2014-12-10 11:15:00,56.17,56.17,56.06,56.08,35278.2222205286,35.9343,35.9343,35.8639,35.8767,35278.2222
2014-12-10 11:20:00,56.08,56.1,56.05,56.06,76510.57477363588,35.8767,35.8895,35.8575,35.8639,76510.5748
2014-12-10 11:25:00,56.04,56.1,56.0,56.01,46442.216594113605,35.8511,35.8895,35.8255,35.8319,46442.2166
2014-12-10 11:30:00,55.99,56.04,55.99,56.03,40934.646036478334,35.8191,35.8511,35.8191,35.8447,40934.646
2014-12-10 11:35:00,56.03,56.08,56.01,56.08,39446.11345333367,35.8447,35.8767,35.8319,35.8767,39446.1135
2014-12-10 11:40:00,56.07,56.07,56.02,56.06,25453.9071717738,35.8703,35.8703,35.8383,35.8639,25453.9072
2014-12-10 11:45:00,56.06,56.06,55.97,56.01,39743.819969962606,35.8639,35.8639,35.8063,35.8319,39743.82
2014-12-10 11:50:00,56.01,56.08,56.01,56.06,29621.79840457887,35.8319,35.8767,35.8319,35.8639,29621.7984
2014-12-10 11:55:00,56.07,56.09,56.02,56.06,47930.74917725827,35.8703,35.8831,35.8383,35.8639,47930.7492
2014-12-10 12:00:00,56.06,56.06,55.98,56.01,70258.73792442828,35.8639,35.8639,35.8127,35.8319,70258.7379
2014-12-10 12:05:00,56.01,56.05,55.99,55.99,44507.124236025535,35.8319,35.8575,35.8191,35.8191,44507.1242
2014-12-10 12:10:00,55.99,56.04,55.96,55.96,76064.01499869247,35.8191,35.8511,35.7999,35.7999,76064.015
2014-12-10 12:15:00,55.96,55.97,55.89,55.93,73384.65634903207,35.7999,35.8063,35.7552,35.7807,73384.6563
2014-12-10 12:20:00,55.92,55.96,55.89,55.95,26942.43975491847,35.7743,35.7999,35.7552,35.7935,26942.4398
2014-12-10 12:25:00,55.95,55.95,55.88,55.89,45697.95030254127,35.7935,35.7935,35.7488,35.7552,45697.9503
2014-12-10 12:30:00,55.89,55.91,55.84,55.88,41530.059069736206,35.7552,35.7679,35.7232,35.7488,41530.0591
2014-12-10 12:35:00,55.87,55.91,55.87,55.87,27091.29301323293,35.7424,35.7679,35.7424,35.7424,27091.293
2014-12-10 12:40:00,55.87,55.91,55.86,55.89,25602.76043008827,35.7424,35.7679,35.736,35.7552,25602.7604
2014-12-10 12:45:00,55.89,55.93,55.89,55.93,43316.298169509806,35.7552,35.7807,35.7552,35.7807,43316.2982
2014-12-10 12:50:00,55.94,55.99,55.94,55.98,34087.39615401287,35.7871,35.8191,35.7871,35.8127,34087.3962
2014-12-10 12:55:00,55.98,55.99,55.94,55.96,65941.99343330874,35.8127,35.8191,35.7871,35.7999,65941.9934
2014-12-10 13:00:00,55.96,56.02,55.95,56.02,131139.72057504515,35.7999,35.8383,35.7935,35.8383,131139.7206
2014-12-10 13:05:00,56.01,56.06,55.99,56.05,27984.41256311973,35.8319,35.8639,35.8191,35.8575,27984.4126
2014-12-10 13:10:00,56.05,56.08,56.05,56.06,28877.53211300653,35.8575,35.8767,35.8575,35.8639,28877.5321
2014-12-10 13:15:00,56.05,56.05,55.99,56.04,54033.73276815141,35.8575,35.8575,35.8191,35.8511,54033.7328
2014-12-10 13:20:00,56.04,56.06,56.03,56.04,12354.820440100735,35.8511,35.8639,35.8447,35.8511,12354.8204
2014-12-10 13:25:00,56.04,56.08,56.03,56.04,18011.244256050468,35.8511,35.8767,35.8447,35.8511,18011.2443
2014-12-10 13:30:00,56.04,56.04,55.98,56.02,47037.62962737147,35.8511,35.8511,35.8127,35.8383,47037.6296
2014-12-10 13:35:00,56.02,56.03,55.99,56.02,24709.64088020147,35.8383,35.8447,35.8191,35.8383,24709.6409
2014-12-10 13:40:00,56.02,56.04,56.01,56.03,48823.86872714507,35.8383,35.8511,35.8319,35.8447,48823.8687
2014-12-10 13:45:00,56.02,56.04,55.96,55.98,108514.0253112462,35.8383,35.8511,35.7999,35.8127,108514.0253
2014-12-10 13:50:00,55.98,56.04,55.96,55.98,93777.552738114,35.8127,35.8511,35.7999,35.8127,93777.5527
2014-12-10 13:55:00,55.98,56.01,55.97,56.0,62667.22175039047,35.8127,35.8319,35.8063,35.8255,62667.2218
2014-12-10 14:00:00,55.99,56.04,55.97,56.04,119082.60665157334,35.8191,35.8511,35.8063,35.8511,119082.6067
2014-12-10 14:05:00,56.04,56.06,56.01,56.03,84250.94420598814,35.8511,35.8639,35.8319,35.8447,84250.9442
2014-12-10 14:10:00,56.03,56.05,55.99,56.04,62369.51523376154,35.8447,35.8575,35.8191,35.8511,62369.5152
2014-12-10 14:15:00,56.03,56.06,56.01,56.05,24411.93436357253,35.8447,35.8639,35.8319,35.8575,24411.9344
2014-12-10 14:20:00,56.04,56.04,55.99,56.01,129204.62821695708,35.8511,35.8511,35.8191,35.8319,129204.6282
2014-12-10 14:25:00,56.02,56.05,56.0,56.02,102113.33520372414,35.8383,35.8575,35.8255,35.8383,102113.3352
2014-12-10 14:30:00,56.02,56.03,55.91,55.94,172520.9263864669,35.8383,35.8447,35.7679,35.7871,172520.9264
2014-12-10 14:35:00,55.94,55.95,55.87,55.91,45400.24378591234,35.7871,35.7935,35.7424,35.7679,45400.2438
2014-12-10 14:40:00,55.9,55.93,55.85,55.87,80827.31926475541,35.7616,35.7807,35.7296,35.7424,80827.3193
2014-12-10 14:45:00,55.87,55.91,55.87,55.9,38850.7004200758,35.7424,35.7679,35.7424,35.7616,38850.7004
2014-12-10 14:50:00,55.89,55.93,55.85,55.91,105388.1068866424,35.7552,35.7807,35.7296,35.7679,105388.1069
2014-12-10 14:55:00,55.91,55.91,55.86,55.86,83506.6779144158,35.7679,35.7679,35.736,35.736,83506.6779
2014-12-10 15:00:00,55.86,55.9,55.85,55.89,112086.5035107934,35.736,35.7616,35.7296,35.7552,112086.5035
2014-12-10 15:05:00,55.89,55.95,55.87,55.95,63560.34130027727,35.7552,35.7935,35.7424,35.7935,63560.3413
2014-12-10 15:10:00,55.93,55.98,55.93,55.97,23816.52133031467,35.7807,35.8127,35.7807,35.8063,23816.5213
2014-12-10 15:15:00,55.98,56.04,55.95,56.01,35873.63525378647,35.8127,35.8511,35.7935,35.8319,35873.6353
2014-12-10 15:20:00,56.01,56.06,56.0,56.05,43316.298169509806,35.8319,35.8639,35.8255,35.8575,43316.2982
2014-12-10 15:25:00,56.05,56.05,55.99,56.01,21881.4289722266,35.8575,35.8575,35.8191,35.8319,21881.429
2014-12-10 15:30:00,56.0,56.12,55.99,56.12,104494.9873367556,35.8255,35.9023,35.8191,35.9023,104494.9873
2014-12-10 15:35:00,56.12,56.12,55.99,56.04,48377.30895220168,35.9023,35.9023,35.8191,35.8511,48377.309
2014-12-10 15:40:00,56.04,56.04,55.93,55.96,114765.8621604538,35.8511,35.8511,35.7807,35.7999,114765.8622
2014-12-10 15:45:00,55.96,55.96,55.81,55.84,80678.46600644094,35.7999,35.7999,35.704,35.7232,80678.466
2014-12-10 15:50:00,55.83,55.89,55.79,55.84,206757.17579879423,35.7168,35.7552,35.6912,35.7232,206757.1758
2014-12-10 15:55:00,55.83,55.91,55.83,55.86,281481.5114726565,35.7168,35.7679,35.7168,35.736,281481.5115
2014-12-11 09:30:00,56.0,56.43,55.83,56.28,115510.12845202614,35.8255,36.1006,35.7168,36.0047,115510.1285
2014-12-11 09:35:00,56.26,56.54,56.18,56.51,74128.9226406044,35.9919,36.171,35.9407,36.1518,74128.9226
2014-12-11 09:40:00,56.53,56.66,56.49,56.51,38701.84716176134,36.1646,36.2478,36.139,36.1518,38701.8472
2014-12-11 09:45:00,56.54,56.61,56.5,56.59,14885.325831446668,36.171,36.2158,36.1454,36.203,14885.3258
2014-12-11 09:50:00,56.62,56.75,56.6,56.68,34980.51570389967,36.2222,36.3053,36.2094,36.2606,34980.5157
2014-12-11 09:55:00,56.68,56.71,56.68,56.69,21286.015938968736,36.2606,36.2797,36.2606,36.2669,21286.0159
2014-12-11 10:00:00,56.69,56.69,56.63,56.69,85590.62353081834,36.2669,36.2669,36.2286,36.2669,85590.6235
2014-12-11 10:05:00,56.69,56.69,56.63,56.67,43316.298169509806,36.2669,36.2669,36.2286,36.2542,43316.2982
2014-12-11 10:10:00,56.65,56.71,56.65,56.67,37957.580870189006,36.2414,36.2797,36.2414,36.2542,37957.5809
2014-12-11 10:15:00,56.68,56.73,56.67,56.71,38850.7004200758,36.2606,36.2925,36.2542,36.2797,38850.7004
2014-12-11 10:20:00,56.73,56.79,56.71,56.79,27240.1462715474,36.2925,36.3309,36.2797,36.3309,27240.1463
2014-12-11 10:25:00,56.78,56.82,56.74,56.77,36022.488512100936,36.3245,36.3501,36.2989,36.3181,36022.4885
2014-12-11 10:30:00,56.78,56.83,56.77,56.81,40636.9395198494,36.3245,36.3565,36.3181,36.3437,40636.9395
2014-12-11 10:35:00,56.79,56.83,56.77,56.83,33938.5428956984,36.3309,36.3565,36.3181,36.3565,33938.5429
2014-12-11 10:40:00,56.83,56.83,56.8,56.82,28579.825596377603,36.3565,36.3565,36.3373,36.3501,28579.8256
2014-12-11 10:45:00,56.83,56.84,56.77,56.84,55522.26535129607,36.3565,36.3629,36.3181,36.3629,55522.2654
2014-12-11 10:50:00,56.83,56.83,56.79,56.79,15629.592123019002,36.3565,36.3565,36.3309,36.3309,15629.5921
2014-12-11 10:55:00,56.79,56.79,56.71,56.75,24560.787621887,36.3309,36.3309,36.2797,36.3053,24560.7876
2014-12-11 11:00:00,56.75,56.8,56.73,56.77,37064.4613203022,36.3053,36.3373,36.2925,36.3181,37064.4613
2014-12-11 11:05:00,56.77,56.81,56.76,56.77,51800.933893434405,36.3181,36.3437,36.3117,36.3181,51800.9339
2014-12-11 11:10:00,56.78,56.84,56.77,56.83,36171.341770415405,36.3245,36.3629,36.3181,36.3565,36171.3418
2014-12-11 11:15:00,56.83,56.88,56.83,56.85,14587.619314817735,36.3565,36.3885,36.3565,36.3693,14587.6193
2014-12-11 11:20:00,56.86,56.87,56.85,56.87,16969.2714478492,36.3757,36.3821,36.3693,36.3821,16969.2714
2014-12-11 11:25:00,56.86,56.9,56.86,56.87,33640.83637906947,36.3757,36.4013,36.3757,36.3821,33640.8364
2014-12-11 11:30:00,56.86,56.87,56.86,56.86,17266.977964478134,36.3757,36.3821,36.3757,36.3757,17266.978
2014-12-11 11:35:00,56.87,56.87,56.83,56.83,24858.494138515936,36.3821,36.3821,36.3565,36.3565,24858.4941
2014-12-11 11:40:00,56.83,56.85,56.82,56.83,41678.91232805067,36.3565,36.3693,36.3501,36.3565,41678.9123
2014-12-11 11:45:00,56.83,56.84,56.8,56.84,24560.787621887,36.3565,36.3629,36.3373,36.3629,24560.7876
2014-12-11 11:50:00,56.84,56.89,56.83,56.89,20690.602905710868,36.3629,36.3949,36.3565,36.3949,20690.6029
2014-12-11 11:55:00,56.89,56.91,56.86,56.91,15331.885606390068,36.3949,36.4077,36.3757,36.4077,15331.8856
2014-12-11 12:00:00,56.91,56.92,56.87,56.9,11461.700890213937,36.4077,36.4141,36.3821,36.4013,11461.7009
2014-12-11 12:05:00,56.9,56.9,56.85,56.85,24411.93436357253,36.4013,36.4013,36.3693,36.3693,24411.9344
2014-12-11 12:10:00,56.85,56.87,56.83,56.84,28877.53211300653,36.3693,36.3821,36.3565,36.3629,28877.5321
2014-12-11 12:15:00,56.84,56.84,56.79,56.83,20392.896389081936,36.3629,36.3629,36.3309,36.3565,20392.8964
2014-12-11 12:20:00,56.83,56.85,56.83,56.85,16225.005156276868,36.3565,36.3693,36.3565,36.3693,16225.0052
2014-12-11 12:25:00,56.85,56.87,56.84,56.85,17862.390997736,36.3693,36.3821,36.3629,36.3693,17862.391
2014-12-11 12:30:00,56.86,56.88,56.85,56.88,20541.7496473964,36.3757,36.3885,36.3693,36.3885,20541.7496
2014-12-11 12:35:00,56.88,56.88,56.85,56.87,15778.445381333468,36.3885,36.3885,36.3693,36.3821,15778.4454
2014-12-11 12:40:00,56.87,56.91,56.87,56.89,18606.657289308336,36.3821,36.4077,36.3821,36.3949,18606.6573
2014-12-11 12:45:00,56.89,56.92,56.87,56.92,32152.303795924803,36.3949,36.4141,36.3821,36.4141,32152.3038
2014-12-11 12:50:00,56.91,56.92,56.89,56.91,19202.0703225662,36.4077,36.4141,36.3949,36.4077,19202.0703
2014-12-11 12:55:00,56.91,56.95,56.9,56.9,20392.896389081936,36.4077,36.4333,36.4013,36.4013,20392.8964
2014-12-11 13:00:00,56.91,56.92,56.89,56.89,23221.1082970568,36.4077,36.4141,36.3949,36.3949,23221.1083
2014-12-11 13:05:00,56.89,56.92,56.87,56.89,43465.15142782427,36.3949,36.4141,36.3821,36.3949,43465.1514
2014-12-11 13:10:00,56.89,56.9,56.81,56.81,36469.04828704434,36.3949,36.4013,36.3437,36.3437,36469.0483
2014-12-11 13:15:00,56.81,56.87,56.8,56.8,29770.65166289333,36.3437,36.3821,36.3373,36.3373,29770.6517
2014-12-11 13:20:00,56.81,56.81,56.75,56.76,14438.766056503267,36.3437,36.3437,36.3053,36.3117,14438.7661
2014-12-11 13:25:00,56.76,56.81,56.75,56.8,47335.3361440004,36.3117,36.3437,36.3053,36.3373,47335.3361
2014-12-11 13:30:00,56.8,56.81,56.79,56.81,27984.41256311973,36.3373,36.3437,36.3309,36.3437,27984.4126
2014-12-11 13:35:00,56.81,56.81,56.78,56.79,25602.76043008827,36.3437,36.3437,36.3245,36.3309,25602.7604
2014-12-11 13:40:00,56.8,56.84,56.79,56.81,22030.28223054107,36.3373,36.3629,36.3309,36.3437,22030.2822
2014-12-11 13:45:00,56.81,56.82,56.8,56.81,40636.9395198494,36.3437,36.3501,36.3373,36.3437,40636.9395
2014-12-11 13:50:00,56.81,56.83,56.77,56.79,40041.52648659154,36.3437,36.3565,36.3181,36.3309,40041.5265
2014-12-11 13:55:00,56.79,56.79,56.71,56.71,34831.6624455852,36.3309,36.3309,36.2797,36.2797,34831.6624
2014-12-11 14:00:00,56.71,56.71,56.69,56.71,56713.09141781181,36.2797,36.2797,36.2669,36.2797,56713.0914
2014-12-11 14:05:00,56.72,56.73,56.69,56.73,49121.575243774,36.2861,36.2925,36.2669,36.2925,49121.5752
2014-12-11 14:10:00,56.73,56.73,56.68,56.69,41530.059069736206,36.2925,36.2925,36.2606,36.2669,41530.0591
2014-12-11 14:15:00,56.69,56.69,56.61,56.65,29175.23862963547,36.2669,36.2669,36.2158,36.2414,29175.2386
2014-12-11 14:20:00,56.65,56.7,56.64,56.7,20839.45616402533,36.2414,36.2733,36.235,36.2733,20839.4562
2014-12-11 14:25:00,56.7,56.7,56.6,56.63,60285.56961735901,36.2733,36.2733,36.2094,36.2286,60285.5696
2014-12-11 14:30:00,56.64,56.66,56.57,56.59,19499.776839195136,36.235,36.2478,36.1902,36.203,19499.7768
2014-12-11 14:35:00,56.59,56.65,56.58,56.65,18755.5105476228,36.203,36.2414,36.1966,36.2414,18755.5105
2014-12-11 14:40:00,56.65,56.69,56.65,56.66,16969.2714478492,36.2414,36.2669,36.2414,36.2478,16969.2714
2014-12-11 14:45:00,56.65,56.67,56.49,56.52,43465.15142782427,36.2414,36.2542,36.139,36.1582,43465.1514
2014-12-11 14:50:00,56.51,56.53,56.49,56.52,37808.727611874536,36.1518,36.1646,36.139,36.1582,37808.7276
2014-12-11 14:55:00,56.52,56.53,56.44,56.49,58648.18377589987,36.1582,36.1646,36.107,36.139,58648.1838
2014-12-11 15:00:00,56.48,56.59,56.47,56.59,44953.68401096894,36.1326,36.203,36.1262,36.203,44953.684
2014-12-11 15:05:00,56.59,56.61,56.57,56.57,24560.787621887,36.203,36.2158,36.1902,36.1902,24560.7876
2014-12-11 15:10:00,56.57,56.65,56.56,56.65,22476.84200548447,36.1902,36.2414,36.1838,36.2414,22476.842
2014-12-11 15:15:00,56.66,56.73,56.65,56.72,54629.14580140927,36.2478,36.2925,36.2414,36.2861,54629.1458
2014-12-11 15:20:00,56.71,56.75,56.66,56.74,44804.83075265448,36.2797,36.3053,36.2478,36.2989,44804.8308
2014-12-11 15:25:00,56.73,56.75,56.65,56.67,42274.32536130854,36.2925,36.3053,36.2414,36.2542,42274.3254
2014-12-11 15:30:00,56.67,56.71,56.62,56.65,95712.64509620208,36.2542,36.2797,36.2222,36.2414,95712.6451
2014-12-11 15:35:00,56.65,56.65,56.59,56.59,100029.3895873216,36.2414,36.2414,36.203,36.203,100029.3896
2014-12-11 15:40:00,56.58,56.66,56.49,56.49,98838.56352080588,36.1966,36.2478,36.139,36.139,98838.5635
2014-12-11 15:45:00,56.5,56.51,56.39,56.39,143941.1007900893,36.1454,36.1518,36.075,36.075,143941.1008
2014-12-11 15:50:00,56.39,56.41,56.26,56.32,155402.8016803032,36.075,36.0878,35.9919,36.0302,155402.8017
2014-12-11 15:55:00,56.31,56.42,56.29,56.39,156742.48100513342,36.0238,36.0942,36.0111,36.075,156742.481
2014-12-12 09:30:00,56.02,56.42,56.01,56.34,105388.1068866424,35.8383,36.0942,35.8319,36.043,105388.1069
2014-12-12 09:35:00,56.36,56.5,56.35,56.49,47930.74917725827,36.0558,36.1454,36.0494,36.139,47930.7492
2014-12-12 09:40:00,56.49,56.67,56.48,56.6,56117.67838455394,36.139,36.2542,36.1326,36.2094,56117.6784
2014-12-12 09:45:00,56.61,56.62,56.44,56.46,22030.28223054107,36.2158,36.2222,36.107,36.1198,22030.2822
2014-12-12 09:50:00,56.45,56.64,56.45,56.61,23072.255038742336,36.1134,36.235,36.1134,36.2158,23072.255
2014-12-12 09:55:00,56.64,56.78,56.59,56.76,40488.08626153494,36.235,36.3245,36.203,36.3117,40488.0863
2014-12-12 10:00:00,56.77,56.83,56.66,56.66,89907.36802193787,36.3181,36.3565,36.2478,36.2478,89907.368
2014-12-12 10:05:00,56.68,56.69,56.62,56.69,30514.91795446567,36.2606,36.2669,36.2222,36.2669,30514.918
2014-12-12 10:10:00,56.68,56.72,56.58,56.58,55075.70557635267,36.2606,36.2861,36.1966,36.1966,55075.7056
2014-12-12 10:15:00,56.59,56.62,56.53,56.62,38255.28738681794,36.203,36.2222,36.1646,36.2222,38255.2874
2014-12-12 10:20:00,56.62,56.67,56.54,56.62,46293.363335799135,36.2222,36.2542,36.171,36.2222,46293.3633
2014-12-12 10:25:00,56.62,56.63,56.54,56.58,40785.79277816387,36.2222,36.2286,36.171,36.1966,40785.7928
2014-12-12 10:30:00,56.59,56.7,56.57,56.69,37957.580870189006,36.203,36.2733,36.1902,36.2669,37957.5809
2014-12-12 10:35:00,56.69,56.73,56.64,56.64,57308.50445106967,36.2669,36.2925,36.235,36.235,57308.5045
2014-12-12 10:40:00,56.65,56.67,56.57,56.59,41232.35255310728,36.2414,36.2542,36.1902,36.203,41232.3526
2014-12-12 10:45:00,56.6,56.65,56.58,56.62,42423.178619623,36.2094,36.2414,36.1966,36.2222,42423.1786
2014-12-12 10:50:00,56.62,56.67,56.6,56.64,55224.558834667136,36.2222,36.2542,36.2094,36.235,55224.5588
2014-12-12 10:55:00,56.63,56.69,56.54,56.57,35724.781995472,36.2286,36.2669,36.171,36.1902,35724.782
2014-12-12 11:00:00,56.58,56.62,56.47,56.51,56713.09141781181,36.1966,36.2222,36.1262,36.1518,56713.0914
2014-12-12 11:05:00,56.51,56.61,56.48,56.6,40190.379744906,36.1518,36.2158,36.1326,36.2094,40190.3797
2014-12-12 11:10:00,56.6,56.62,56.55,56.61,60136.71635904454,36.2094,36.2222,36.1774,36.2158,60136.7164
2014-12-12 11:15:00,56.62,56.62,56.54,56.55,38999.55367839027,36.2222,36.2222,36.171,36.1774,38999.5537
2014-12-12 11:20:00,56.55,56.59,56.48,56.51,22179.135488855536,36.1774,36.203,36.1326,36.1518,22179.1355
2014-12-12 11:25:00,56.5,56.5,56.44,56.45,23965.374588629136,36.1454,36.1454,36.107,36.1134,23965.3746
2014-12-12 11:30:00,56.45,56.61,56.45,56.59,47484.18940231487,36.1134,36.2158,36.1134,36.203,47484.1894
2014-12-12 11:35:00,56.58,56.58,56.48,56.57,29621.79840457887,36.1966,36.1966,36.1326,36.1902,29621.7984
2014-12-12 11:40:00,56.57,56.58,56.51,56.51,19202.0703225662,36.1902,36.1966,36.1518,36.1518,19202.0703
2014-12-12 11:45:00,56.51,56.53,56.48,56.51,14438.766056503267,36.1518,36.1646,36.1326,36.1518,14438.7661
2014-12-12 11:50:00,56.5,56.55,56.49,56.51,18308.9507726794,36.1454,36.1774,36.139,36.1518,18308.9508
2014-12-12 11:55:00,56.52,56.52,56.44,56.47,53289.46647657907,36.1582,36.1582,36.107,36.1262,53289.4665
2014-12-12 12:00:00,56.47,56.53,56.46,56.49,25453.9071717738,36.1262,36.1646,36.1198,36.139,25453.9072
2014-12-12 12:05:00,56.5,56.51,56.47,56.48,12652.526956729667,36.1454,36.1518,36.1262,36.1326,12652.527
2014-12-12 12:10:00,56.47,56.51,56.46,56.5,18755.5105476228,36.1262,36.1518,36.1198,36.1454,18755.5105
2014-12-12 12:15:00,56.49,56.53,56.47,56.5,15331.885606390068,36.139,36.1646,36.1262,36.1454,15331.8856
2014-12-12 12:20:00,56.5,56.55,56.46,56.54,20392.896389081936,36.1454,36.1774,36.1198,36.171,20392.8964
2014-12-12 12:25:00,56.55,56.61,56.53,56.61,15331.885606390068,36.1774,36.2158,36.1646,36.2158,15331.8856
2014-12-12 12:30:00,56.61,56.64,56.59,56.62,13992.206281559867,36.2158,36.235,36.203,36.2222,13992.2063
2014-12-12 12:35:00,56.61,56.61,56.54,56.56,22774.5485221134,36.2158,36.2158,36.171,36.1838,22774.5485
2014-12-12 12:40:00,56.56,56.57,56.53,56.56,27091.29301323293,36.1838,36.1902,36.1646,36.1838,27091.293
2014-12-12 12:45:00,56.56,56.59,56.53,56.59,27388.99952986187,36.1838,36.203,36.1646,36.203,27388.9995
2014-12-12 12:50:00,56.59,56.59,56.54,56.56,28282.11907974867,36.203,36.203,36.171,36.1838,28282.1191
2014-12-12 12:55:00,56.56,56.56,56.54,56.55,23667.6680720002,36.1838,36.1838,36.171,36.1774,23667.6681
2014-12-12 13:00:00,56.55,56.55,56.49,56.49,42572.03187793747,36.1774,36.1774,36.139,36.139,42572.0319
2014-12-12 13:05:00,56.5,56.63,56.49,56.63,32598.8635708682,36.1454,36.2286,36.139,36.2286,32598.8636
2014-12-12 13:10:00,56.63,56.67,56.61,56.67,35278.2222205286,36.2286,36.2542,36.2158,36.2542,35278.2222
2014-12-12 13:15:00,56.67,56.81,56.67,56.78,36320.19502872987,36.2542,36.3437,36.2542,36.3245,36320.195
2014-12-12 13:20:00,56.79,56.83,56.77,56.79,18160.09751436493,36.3309,36.3565,36.3181,36.3309,18160.0975
2014-12-12 13:25:00,56.79,56.79,56.77,56.78,20839.45616402533,36.3309,36.3309,36.3181,36.3245,20839.4562
2014-12-12 13:30:00,56.79,56.79,56.71,56.72,46888.77636905701,36.3309,36.3309,36.2797,36.2861,46888.7764
2014-12-12 13:35:00,56.73,56.73,56.68,56.69,9675.461790440337,36.2925,36.2925,36.2606,36.2669,9675.4618
2014-12-12 13:40:00,56.7,56.71,56.64,56.66,19053.21706425173,36.2733,36.2797,36.235,36.2478,19053.2171
2014-12-12 13:45:00,56.67,56.71,56.62,56.71,18606.657289308336,36.2542,36.2797,36.2222,36.2797,18606.6573
2014-12-12 13:50:00,56.71,56.74,56.71,56.73,9675.461790440337,36.2797,36.2989,36.2797,36.2925,9675.4618
2014-12-12 13:55:00,56.73,56.74,56.71,56.74,14438.766056503267,36.2925,36.2989,36.2797,36.2989,14438.7661
2014-12-12 14:00:00,56.73,56.77,56.73,56.77,43316.298169509806,36.2925,36.3181,36.2925,36.3181,43316.2982
2014-12-12 14:05:00,56.76,56.77,56.72,56.73,19946.33661413853,36.3117,36.3181,36.2861,36.2925,19946.3366
2014-12-12 14:10:00,56.73,56.73,56.71,56.73,26049.32020503167,36.2925,36.2925,36.2797,36.2925,26049.3202
2014-12-12 14:15:00,56.73,56.76,56.71,56.76,46591.06985242808,36.2925,36.3117,36.2797,36.3117,46591.0699
2014-12-12 14:20:00,56.75,56.77,56.66,56.66,25007.3473968304,36.3053,36.3181,36.2478,36.2478,25007.3474
2014-12-12 14:25:00,56.66,56.8,56.66,56.71,75022.04219049121,36.2478,36.3373,36.2478,36.2797,75022.0422
2014-12-12 14:30:00,56.69,56.71,56.65,56.7,18755.5105476228,36.2669,36.2797,36.2414,36.2733,18755.5105
2014-12-12 14:35:00,56.69,56.69,56.63,56.65,30068.35817952227,36.2669,36.2669,36.2286,36.2414,30068.3582
2014-12-12 14:40:00,56.64,56.65,56.62,56.64,15778.445381333468,36.235,36.2414,36.2222,36.235,15778.4454
2014-12-12 14:45:00,56.63,56.65,56.62,56.63,38850.7004200758,36.2286,36.2414,36.2222,36.2286,38850.7004
2014-12-12 14:50:00,56.63,56.64,56.61,56.64,21137.16268065427,36.2286,36.235,36.2158,36.235,21137.1627
2014-12-12 14:55:00,56.64,56.71,56.63,56.71,16076.151897962402,36.235,36.2797,36.2286,36.2797,16076.1519
2014-12-12 15:00:00,56.71,56.73,56.68,56.68,24709.64088020147,36.2797,36.2925,36.2606,36.2606,24709.6409
2014-12-12 15:05:00,56.69,56.69,56.62,56.65,27835.55930480527,36.2669,36.2669,36.2222,36.2414,27835.5593
2014-12-12 15:10:00,56.64,56.65,56.56,56.59,30812.6244710946,36.235,36.2414,36.1838,36.203,30812.6245
2014-12-12 15:15:00,56.6,56.64,56.57,56.61,32598.8635708682,36.2094,36.235,36.1902,36.2158,32598.8636
2014-12-12 15:20:00,56.6,56.63,56.55,56.59,51205.52086017654,36.2094,36.2286,36.1774,36.203,51205.5209
2014-12-12 15:25:00,56.59,56.59,56.52,56.54,42125.47210299407,36.203,36.203,36.1582,36.171,42125.4721
2014-12-12 15:30:00,56.55,56.55,56.43,56.43,62816.07500870494,36.1774,36.1774,36.1006,36.1006,62816.075
2014-12-12 15:35:00,56.43,56.44,56.32,56.33,82166.99858958561,36.1006,36.107,36.0302,36.0366,82166.9986
2014-12-12 15:40:00,56.32,56.37,56.28,56.35,66537.40646656661,36.0302,36.0622,36.0047,36.0494,66537.4065
2014-12-12 15:45:00,56.34,56.35,56.2,56.27,156742.48100513342,36.043,36.0494,35.9535,35.9983,156742.481
2014-12-12 15:50:00,56.27,56.28,56.19,56.24,123845.91091763628,35.9983,36.0047,35.9471,35.9791,123845.9109
2014-12-12 15:55:00,56.24,56.3,56.19,56.27,334026.7116576632,35.9791,36.0174,35.9471,35.9983,334026.7117
2014-12-15 09:30:00,56.65,56.81,56.61,56.73,68472.49882465467,36.2414,36.3437,36.2158,36.2925,68472.4988
2014-12-15 09:35:00,56.72,56.75,56.63,56.64,25305.05391345933,36.2861,36.3053,36.2286,36.235,25305.0539
2014-12-15 09:40:00,56.65,56.72,56.65,56.66,29621.79840457887,36.2414,36.2861,36.2414,36.2478,29621.7984
2014-12-15 09:45:00,56.67,56.72,56.65,56.7,35278.2222205286,36.2542,36.2861,36.2414,36.2733,35278.2222
2014-12-15 09:50:00,56.71,56.71,56.63,56.64,21881.4289722266,36.2797,36.2797,36.2286,36.235,21881.429
2014-12-15 09:55:00,56.63,56.65,56.57,56.65,25453.9071717738,36.2286,36.2414,36.1902,36.2414,25453.9072
2014-12-15 10:00:00,56.64,56.64,56.44,56.49,20095.189872453,36.235,36.235,36.107,36.139,20095.1899
2014-12-15 10:05:00,56.49,56.63,56.49,56.51,35724.781995472,36.139,36.2286,36.139,36.1518,35724.782
2014-12-15 10:10:00,56.51,56.6,56.51,56.57,44358.27097771107,36.1518,36.2094,36.1518,36.1902,44358.271
2014-12-15 10:15:00,56.56,56.63,56.55,56.58,24858.494138515936,36.1838,36.2286,36.1774,36.1966,24858.4941
2014-12-15 10:20:00,56.57,56.57,56.4,56.42,20839.45616402533,36.1902,36.1902,36.0814,36.0942,20839.4562
2014-12-15 10:25:00,56.43,56.49,56.36,56.4,28430.972338063137,36.1006,36.139,36.0558,36.0814,28430.9723
2014-12-15 10:30:00,56.39,56.46,56.38,56.38,21583.722455597668,36.075,36.1198,36.0686,36.0686,21583.7225
2014-12-15 10:35:00,56.38,56.4,56.3,56.32,19350.92358088067,36.0686,36.0814,36.0174,36.0302,19350.9236
2014-12-15 10:40:00,56.34,56.35,56.24,56.28,24411.93436357253,36.043,36.0494,35.9791,36.0047,24411.9344
2014-12-15 10:45:00,56.25,56.3,56.23,56.3,56713.09141781181,35.9855,36.0174,35.9727,36.0174,56713.0914
2014-12-15 10:50:00,56.3,56.38,56.28,56.36,122208.52507617716,36.0174,36.0686,36.0047,36.0558,122208.5251
2014-12-15 10:55:00,56.36,56.36,56.31,56.33,30217.211437836737,36.0558,36.0558,36.0238,36.0366,30217.2114
2014-12-15 11:00:00,56.34,56.34,56.18,56.19,41530.059069736206,36.043,36.043,35.9407,35.9471,41530.0591
2014-12-15 11:05:00,56.19,56.22,56.08,56.17,39892.67322827707,35.9471,35.9663,35.8767,35.9343,39892.6732
2014-12-15 11:10:00,56.17,56.18,55.97,56.0,49716.98827703187,35.9343,35.9407,35.8063,35.8255,49716.9883
2014-12-15 11:15:00,56.01,56.02,55.91,55.95,52247.49366837781,35.8319,35.8383,35.7679,35.7935,52247.4937
2014-12-15 11:20:00,55.95,55.99,55.83,55.87,38999.55367839027,35.7935,35.8191,35.7168,35.7424,38999.5537
2014-12-15 11:25:00,55.87,55.9,55.81,55.89,33789.68963738393,35.7424,35.7616,35.704,35.7552,33789.6896
2014-12-15 11:30:00,55.89,55.98,55.85,55.89,38552.99390344687,35.7552,35.8127,35.7296,35.7552,38552.9939
2014-12-15 11:35:00,55.89,55.91,55.79,55.84,53587.172993208005,35.7552,35.7679,35.6912,35.7232,53587.173
2014-12-15 11:40:00,55.85,55.85,55.75,55.77,42125.47210299407,35.7296,35.7296,35.6656,35.6784,42125.4721
2014-12-15 11:45:00,55.79,55.87,55.75,55.81,60732.129392302406,35.6912,35.7424,35.6656,35.704,60732.1294
2014-12-15 11:50:00,55.82,55.86,55.73,55.73,33789.68963738393,35.7104,35.736,35.6528,35.6528,33789.6896
2014-12-15 11:55:00,55.74,55.78,55.69,55.78,30217.211437836737,35.6592,35.6848,35.6272,35.6848,30217.2114
2014-12-15 12:00:00,55.78,55.88,55.75,55.85,38850.7004200758,35.6848,35.7488,35.6656,35.7296,38850.7004
2014-12-15 12:05:00,55.85,55.96,55.84,55.89,28728.67885469207,35.7296,35.7999,35.7232,35.7552,28728.6789
2014-12-15 12:10:00,55.89,55.91,55.85,55.91,53438.319734893535,35.7552,35.7679,35.7296,35.7679,53438.3197
2014-12-15 12:15:00,55.91,55.91,55.83,55.89,47186.48288568594,35.7679,35.7679,35.7168,35.7552,47186.4829
2014-12-15 12:20:00,55.9,55.96,55.89,55.93,33640.83637906947,35.7616,35.7999,35.7552,35.7807,33640.8364
2014-12-15 12:25:00,55.94,56.06,55.94,55.99,33491.983120755,35.7871,35.8639,35.7871,35.8191,33491.9831
2014-12-15 12:30:00,55.99,56.01,55.92,55.98,62220.661975447074,35.8191,35.8319,35.7743,35.8127,62220.662
2014-12-15 12:35:00,55.97,56.11,55.95,56.11,22179.135488855536,35.8063,35.8959,35.7935,35.8959,22179.1355
2014-12-15 12:40:00,56.1,56.13,55.98,56.01,26942.43975491847,35.8895,35.9087,35.8127,35.8319,26942.4398
2014-12-15 12:45:00,56.01,56.08,56.01,56.07,25305.05391345933,35.8319,35.8767,35.8319,35.8703,25305.0539
2014-12-15 12:50:00,56.06,56.13,56.03,56.12,22030.28223054107,35.8639,35.9087,35.8447,35.9023,22030.2822
2014-12-15 12:55:00,56.14,56.2,56.12,56.15,16969.2714478492,35.9151,35.9535,35.9023,35.9215,16969.2714
2014-12-15 13:00:00,56.15,56.26,56.14,56.22,43762.8579444532,35.9215,35.9919,35.9151,35.9663,43762.8579
2014-12-15 13:05:00,56.22,56.23,56.17,56.18,38404.1406451324,35.9663,35.9727,35.9343,35.9407,38404.1406
2014-12-15 13:10:00,56.18,56.22,56.11,56.13,44953.68401096894,35.9407,35.9663,35.8959,35.9087,44953.684
2014-12-15 13:15:00,56.12,56.19,56.12,56.18,37511.0210952456,35.9023,35.9471,35.9023,35.9407,37511.0211
2014-12-15 13:20:00,56.17,56.26,56.15,56.24,29472.945146264403,35.9343,35.9919,35.9215,35.9791,29472.9451
2014-12-15 13:25:00,56.24,56.24,56.12,56.12,48675.01546883061,35.9791,35.9791,35.9023,35.9023,48675.0155
2014-12-15 13:30:00,56.14,56.19,56.1,56.17,36617.9015453588,35.9151,35.9471,35.8895,35.9343,36617.9015
2014-12-15 13:35:00,56.16,56.25,56.16,56.21,26049.32020503167,35.9279,35.9855,35.9279,35.9599,26049.3202
2014-12-15 13:40:00,56.2,56.24,56.16,56.19,33343.12986244054,35.9535,35.9791,35.9279,35.9471,33343.1299
2014-12-15 13:45:00,56.2,56.2,56.11,56.14,31556.89076266693,35.9535,35.9535,35.8959,35.9151,31556.8908
2014-12-15 13:50:00,56.13,56.18,56.1,56.14,40339.23300322047,35.9087,35.9407,35.8895,35.9151,40339.233
2014-12-15 13:55:00,56.12,56.22,56.12,56.18,76510.57477363588,35.9023,35.9663,35.9023,35.9407,76510.5748
2014-12-15 14:00:00,56.18,56.23,56.16,56.18,22179.135488855536,35.9407,35.9727,35.9279,35.9407,22179.1355
2014-12-15 14:05:00,56.18,56.2,56.13,56.16,11759.407406842867,35.9407,35.9535,35.9087,35.9279,11759.4074
2014-12-15 14:10:00,56.16,56.18,56.08,56.09,50014.694793660805,35.9279,35.9407,35.8767,35.8831,50014.6948
2014-12-15 14:15:00,56.09,56.14,56.06,56.08,24858.494138515936,35.8831,35.9151,35.8639,35.8767,24858.4941
2014-12-15 14:20:00,56.08,56.25,56.07,56.22,37362.167836931134,35.8767,35.9855,35.8703,35.9663,37362.1678
2014-12-15 14:25:00,56.22,56.37,56.22,56.32,32301.15705423927,35.9663,36.0622,35.9663,36.0302,32301.1571
2014-12-15 14:30:00,56.32,56.32,56.22,56.26,29026.385371321,36.0302,36.0302,35.9663,35.9919,29026.3854
2014-12-15 14:35:00,56.26,56.37,56.26,56.29,31705.7440209814,35.9919,36.0622,35.9919,36.0111,31705.744
2014-12-15 14:40:00,56.3,56.34,56.16,56.18,36022.488512100936,36.0174,36.043,35.9279,35.9407,36022.4885
2014-12-15 14:45:00,56.16,56.26,56.15,56.18,29919.5049212078,35.9279,35.9919,35.9215,35.9407,29919.5049
2014-12-15 14:50:00,56.16,56.22,56.16,56.18,39743.819969962606,35.9279,35.9663,35.9279,35.9407,39743.82
2014-12-15 14:55:00,56.18,56.24,56.16,56.18,32003.450537610337,35.9407,35.9791,35.9279,35.9407,32003.4505
2014-12-15 15:00:00,56.19,56.28,56.18,56.24,37362.167836931134,35.9471,36.0047,35.9407,35.9791,37362.1678
2014-12-15 15:05:00,56.24,56.32,56.23,56.26,36617.9015453588,35.9791,36.0302,35.9727,35.9919,36617.9015
2014-12-15 15:10:00,56.27,56.36,56.27,56.31,43018.59165288088,35.9983,36.0558,35.9983,36.0238,43018.5917
2014-12-15 15:15:00,56.31,56.32,56.24,56.26,33194.27660412607,36.0238,36.0302,35.9791,35.9919,33194.2766
2014-12-15 15:20:00,56.26,56.31,56.21,56.24,51503.22737680547,35.9919,36.0238,35.9599,35.9791,51503.2274
2014-12-15 15:25:00,56.24,56.31,56.14,56.14,63113.78152533387,35.9791,36.0238,35.9151,35.9151,63113.7815
2014-12-15 15:30:00,56.14,56.16,56.08,56.1,66239.69994993767,35.9151,35.9279,35.8767,35.8895,66239.6999
2014-12-15 15:35:00,56.1,56.23,56.09,56.17,124739.03046752307,35.8895,35.9727,35.8831,35.9343,124739.0305
2014-12-15 15:40:00,56.18,56.18,56.12,56.13,80231.90623149755,35.9407,35.9407,35.9023,35.9087,80231.9062
2014-12-15 15:45:00,56.13,56.14,56.05,56.1,92289.02015496934,35.9087,35.9151,35.8575,35.8895,92289.0202
2014-12-15 15:50:00,56.1,56.15,56.08,56.08,107472.05250304494,35.8895,35.9215,35.8767,35.8767,107472.0525
2014-12-15 15:55:00,56.1,56.12,55.99,56.0,147215.87247300753,35.8895,35.9023,35.8191,35.8255,147215.8725
2014-12-16 09:30:00,55.94,56.0,55.72,55.99,109109.43834450407,35.7871,35.8255,35.6464,35.8191,109109.4383
2014-12-16 09:35:00,55.94,56.12,55.87,55.87,33640.83637906947,35.7871,35.9023,35.7424,35.7424,33640.8364
2014-12-16 09:40:00,55.89,56.02,55.86,56.01,25453.9071717738,35.7552,35.8383,35.736,35.8319,25453.9072
2014-12-16 09:45:00,56.01,56.12,55.94,56.1,21434.8691972832,35.8319,35.9023,35.7871,35.8895,21434.8692
2014-12-16 09:50:00,56.12,56.17,56.07,56.17,37064.4613203022,35.9023,35.9343,35.8703,35.9343,37064.4613
2014-12-16 09:55:00,56.17,56.17,55.95,55.96,71151.85747431507,35.9343,35.9343,35.7935,35.7999,71151.8575
2014-12-16 10:00:00,55.95,55.98,55.91,55.92,56266.5316428684,35.7935,35.8127,35.7679,35.7743,56266.5316
2014-12-16 10:05:00,55.92,55.97,55.82,55.87,30068.35817952227,35.7743,35.8063,35.7104,35.7424,30068.3582
2014-12-16 10:10:00,55.87,55.87,55.73,55.73,81869.29207295667,35.7424,35.7424,35.6528,35.6528,81869.2921
2014-12-16 10:15:00,55.73,55.99,55.71,55.94,112979.6230606802,35.6528,35.8191,35.64,35.7871,112979.6231
2014-12-16 10:20:00,55.94,56.08,55.91,56.05,31259.184246038003,35.7871,35.8767,35.7679,35.8575,31259.1842
2014-12-16 10:25:00,56.06,56.07,55.98,56.0,133223.66619144767,35.8639,35.8703,35.8127,35.8255,133223.6662
2014-12-16 10:30:00,56.01,56.03,55.89,55.89,76957.13454857927,35.8319,35.8447,35.7552,35.7552,76957.1345
2014-12-16 10:35:00,55.89,55.97,55.88,55.97,100178.24284563608,35.7552,35.8063,35.7488,35.8063,100178.2428
2014-12-16 10:40:00,55.97,55.97,55.84,55.87,72789.2433157742,35.8063,35.8063,35.7232,35.7424,72789.2433
2014-12-16 10:45:00,55.87,55.93,55.84,55.85,123399.35114269287,35.7424,35.7807,35.7232,35.7296,123399.3511
2014-12-16 10:50:00,55.84,55.95,55.83,55.93,100178.24284563608,35.7232,35.7935,35.7168,35.7807,100178.2428
2014-12-16 10:55:00,55.93,56.14,55.92,56.04,94224.1125130574,35.7807,35.9151,35.7743,35.8511,94224.1125
2014-12-16 11:00:00,56.04,56.04,55.93,55.97,141112.8888821144,35.8511,35.8511,35.7807,35.8063,141112.8889
2014-12-16 11:05:00,55.97,56.01,55.9,55.95,34087.39615401287,35.8063,35.8319,35.7616,35.7935,34087.3962
2014-12-16 11:10:00,55.95,56.03,55.94,55.96,70258.73792442828,35.7935,35.8447,35.7871,35.7999,70258.7379
2014-12-16 11:15:00,55.96,56.04,55.96,56.03,85888.33004744728,35.7999,35.8511,35.7999,35.8447,85888.33
2014-12-16 11:20:00,56.02,56.15,56.01,56.15,89460.80824699448,35.8383,35.9215,35.8319,35.9215,89460.8082
2014-12-16 11:25:00,56.16,56.38,56.12,56.34,88418.8354387932,35.9279,36.0686,35.9023,36.043,88418.8354
2014-12-16 11:30:00,56.35,56.41,56.31,56.38,71747.27050757295,36.0494,36.0878,36.0238,36.0686,71747.2705
2014-12-16 11:35:00,56.38,56.43,56.32,56.32,34385.102670641805,36.0686,36.1006,36.0302,36.0302,34385.1027
2014-12-16 11:40:00,56.34,56.39,56.33,56.34,45846.80356085574,36.043,36.075,36.0366,36.043,45846.8036
2014-12-16 11:45:00,56.36,56.36,56.26,56.28,29770.65166289333,36.0558,36.0558,35.9919,36.0047,29770.6517
2014-12-16 11:50:00,56.28,56.32,56.21,56.21,46293.363335799135,36.0047,36.0302,35.9599,35.9599,46293.3633
2014-12-16 11:55:00,56.21,56.22,56.14,56.17,50758.96108523314,35.9599,35.9663,35.9151,35.9343,50758.9611
2014-12-16 12:00:00,56.17,56.23,56.13,56.14,67281.67275813894,35.9343,35.9727,35.9087,35.9151,67281.6728
2014-12-16 12:05:00,56.14,56.15,56.1,56.13,33640.83637906947,35.9151,35.9215,35.8895,35.9087,33640.8364
2014-12-16 12:10:00,56.14,56.17,56.06,56.06,32598.8635708682,35.9151,35.9343,35.8639,35.8639,32598.8636
2014-12-16 12:15:00,56.06,56.12,56.02,56.05,65793.14017499427,35.8639,35.9023,35.8383,35.8575,65793.1402
2014-12-16 12:20:00,56.05,56.06,55.99,56.0,27835.55930480527,35.8575,35.8639,35.8191,35.8255,27835.5593
2014-12-16 12:25:00,56.02,56.07,56.01,56.06,25751.613688402736,35.8383,35.8703,35.8319,35.8639,25751.6137
2014-12-16 12:30:00,56.06,56.08,56.04,56.06,26644.733238289537,35.8639,35.8767,35.8511,35.8639,26644.7332
2014-12-16 12:35:00,56.06,56.1,56.02,56.06,36171.341770415405,35.8639,35.8895,35.8383,35.8639,36171.3418
2014-12-16 12:40:00,56.07,56.11,55.99,56.01,31110.330987723537,35.8703,35.8959,35.8191,35.8319,31110.331
2014-12-16 12:45:00,56.01,56.03,55.91,56.01,31259.184246038003,35.8319,35.8447,35.7679,35.8319,31259.1842
2014-12-16 12:50:00,56.01,56.06,55.97,56.0,29472.945146264403,35.8319,35.8639,35.8063,35.8255,29472.9451
2014-12-16 12:55:00,55.99,56.03,55.93,55.93,20690.602905710868,35.8191,35.8447,35.7807,35.7807,20690.6029
2014-12-16 13:00:00,55.93,56.04,55.93,55.97,29770.65166289333,35.7807,35.8511,35.7807,35.8063,29770.6517
2014-12-16 13:05:00,55.97,55.98,55.85,55.87,40785.79277816387,35.8063,35.8127,35.7296,35.7424,40785.7928
2014-12-16 13:10:00,55.85,55.86,55.72,55.77,73831.21612397548,35.7296,35.736,35.6464,35.6784,73831.2161
2014-12-16 13:15:00,55.79,55.8,55.61,55.7,100624.80262057947,35.6912,35.6976,35.576,35.6336,100624.8026
2014-12-16 13:20:00,55.7,55.73,55.66,55.66,29472.945146264403,35.6336,35.6528,35.608,35.608,29472.9451
2014-12-16 13:25:00,55.65,55.73,55.63,55.69,36915.60806198774,35.6016,35.6528,35.5888,35.6272,36915.6081
2014-12-16 13:30:00,55.7,55.71,55.57,55.67,54182.58602646587,35.6336,35.64,35.5504,35.6144,54182.586
2014-12-16 13:35:00,55.69,55.73,55.65,55.7,51503.22737680547,35.6272,35.6528,35.6016,35.6336,51503.2274
2014-12-16 13:40:00,55.7,55.83,55.65,55.75,105834.6666615858,35.6336,35.7168,35.6016,35.6656,105834.6667
2014-12-16 13:45:00,55.75,55.82,55.7,55.75,44358.27097771107,35.6656,35.7104,35.6336,35.6656,44358.271
2014-12-16 13:50:00,55.76,55.85,55.75,55.77,80976.17252306988,35.672,35.7296,35.6656,35.6784,80976.1725
2014-12-16 13:55:00,55.78,55.81,55.72,55.75,69663.3248911704,35.6848,35.704,35.6464,35.6656,69663.3249
2014-12-16 14:00:00,55.76,55.79,55.65,55.67,54926.8523180382,35.672,35.6912,35.6016,35.6144,54926.8523
2014-12-16 14:05:00,55.67,55.81,55.67,55.81,45697.95030254127,35.6144,35.704,35.6144,35.704,45697.9503
2014-12-16 14:10:00,55.81,55.83,55.76,55.78,50014.694793660805,35.704,35.7168,35.672,35.6848,50014.6948
2014-12-16 14:15:00,55.79,55.79,55.73,55.78,42274.32536130854,35.6912,35.6912,35.6528,35.6848,42274.3254
2014-12-16 14:20:00,55.78,55.82,55.73,55.76,50461.25456860421,35.6848,35.7104,35.6528,35.672,50461.2546
2014-12-16 14:25:00,55.75,55.8,55.74,55.77,38701.84716176134,35.6656,35.6976,35.6592,35.6784,38701.8472
2014-12-16 14:30:00,55.76,55.83,55.75,55.76,46739.92311074254,35.672,35.7168,35.6656,35.672,46739.9231
2014-12-16 14:35:00,55.76,55.77,55.71,55.71,44060.56446108214,35.672,35.6784,35.64,35.64,44060.5645
2014-12-16 14:40:00,55.71,55.77,55.69,55.72,90056.22128025234,35.64,35.6784,35.6272,35.6464,90056.2213
2014-12-16 14:45:00,55.71,55.71,55.65,55.67,54331.43928478034,35.64,35.64,35.6016,35.6144,54331.4393
2014-12-16 14:50:00,55.66,55.68,55.56,55.65,58945.890292528806,35.608,35.6208,35.544,35.6016,58945.8903
2014-12-16 14:55:00,55.65,55.67,55.61,55.67,40339.23300322047,35.6016,35.6144,35.576,35.6144,40339.233
2014-12-16 15:00:00,55.67,55.73,55.6,55.71,51503.22737680547,35.6144,35.6528,35.5696,35.64,51503.2274
2014-12-16 15:05:00,55.69,55.71,55.6,55.68,54331.43928478034,35.6272,35.64,35.5696,35.6208,54331.4393
2014-12-16 15:10:00,55.67,55.69,55.59,55.61,45697.95030254127,35.6144,35.6272,35.5632,35.576,45697.9503
2014-12-16 15:15:00,55.62,55.72,55.61,55.71,58648.18377589987,35.5824,35.6464,35.576,35.64,58648.1838
2014-12-16 15:20:00,55.71,55.71,55.59,55.61,53289.46647657907,35.64,35.64,35.5632,35.576,53289.4665
2014-12-16 15:25:00,55.61,55.61,55.52,55.54,68472.49882465467,35.576,35.576,35.5184,35.5312,68472.4988
2014-12-16 15:30:00,55.54,55.65,55.51,55.59,121315.40552629034,35.5312,35.6016,35.5121,35.5632,121315.4055
2014-12-16 15:35:00,55.59,55.61,55.44,55.48,101220.21565383734,35.5632,35.576,35.4673,35.4929,101220.2157
2014-12-16 15:40:00,55.48,55.5,55.35,55.39,124887.88372583754,35.4929,35.5057,35.4097,35.4353,124887.8837
2014-12-16 15:45:00,55.39,55.52,55.36,55.45,160463.8124629951,35.4353,35.5184,35.4161,35.4737,160463.8125
2014-12-16 15:50:00,55.46,55.46,55.32,55.38,243226.22408583856,35.4801,35.4801,35.3905,35.4289,243226.2241
2014-12-16 15:55:00,55.38,55.38,55.21,55.24,299790.4622453359,35.4289,35.4289,35.3201,35.3393,299790.4622
2014-12-17 09:30:00,55.27,55.31,54.99,55.03,101071.36239552288,35.3585,35.3841,35.1794,35.205,101071.3624
2014-12-17 09:35:00,55.07,55.3,55.07,55.3,32301.15705423927,35.2306,35.3777,35.2306,35.3777,32301.1571
2014-12-17 09:40:00,55.3,55.43,55.26,55.42,24411.93436357253,35.3777,35.4609,35.3521,35.4545,24411.9344
2014-12-17 09:45:00,55.43,55.46,55.26,55.26,17266.977964478134,35.4609,35.4801,35.3521,35.3521,17266.978
2014-12-17 09:50:00,55.24,55.26,55.11,55.13,41678.91232805067,35.3393,35.3521,35.2562,35.269,41678.9123
2014-12-17 09:55:00,55.14,55.23,55.12,55.17,54777.99905972374,35.2753,35.3329,35.2626,35.2945,54777.9991
2014-12-17 10:00:00,55.16,55.18,55.04,55.11,52396.34692669227,35.2881,35.3009,35.2114,35.2562,52396.3469
2014-12-17 10:05:00,55.11,55.11,55.04,55.04,78892.22690666735,35.2562,35.2562,35.2114,35.2114,78892.2269
2014-12-17 10:10:00,55.05,55.14,55.02,55.13,80827.31926475541,35.2178,35.2753,35.1986,35.269,80827.3193
2014-12-17 10:15:00,55.13,55.15,55.05,55.09,215539.5180393477,35.269,35.2817,35.2178,35.2434,215539.518
2014-12-17 10:20:00,55.1,55.16,55.01,55.09,188894.7848010582,35.2498,35.2881,35.1922,35.2434,188894.7848
2014-12-17 10:25:00,55.09,55.12,55.05,55.09,125632.15001740988,35.2434,35.2626,35.2178,35.2434,125632.15
2014-12-17 10:30:00,55.08,55.18,55.02,55.16,106132.37317821474,35.237,35.3009,35.1986,35.2881,106132.3732
2014-12-17 10:35:00,55.15,55.23,55.09,55.23,80231.90623149755,35.2817,35.3329,35.2434,35.3329,80231.9062
2014-12-17 10:40:00,55.23,55.31,55.15,55.26,75766.30848206354,35.3329,35.3841,35.2817,35.3521,75766.3085
2014-12-17 10:45:00,55.27,55.29,55.16,55.2,51056.66760186207,35.3585,35.3713,35.2881,35.3137,51056.6676
2014-12-17 10:50:00,55.19,55.2,55.11,55.15,52842.90670163567,35.3073,35.3137,35.2562,35.2817,52842.9067
2014-12-17 10:55:00,55.16,55.27,55.15,55.27,116849.80777685634,35.2881,35.3585,35.2817,35.3585,116849.8078
2014-12-17 11:00:00,55.28,55.34,55.26,55.33,119082.60665157334,35.3649,35.4033,35.3521,35.3969,119082.6067
2014-12-17 11:05:00,55.34,55.38,55.27,55.38,79487.63993992521,35.4033,35.4289,35.3585,35.4289,79487.6399
2014-12-17 11:10:00,55.37,55.39,55.28,55.29,50610.10782691867,35.4225,35.4353,35.3649,35.3713,50610.1078
2014-12-17 11:15:00,55.29,55.36,55.26,55.34,74128.9226406044,35.3713,35.4161,35.3521,35.4033,74128.9226
2014-12-17 11:20:00,55.34,55.5,55.28,55.46,122952.79136774948,35.4033,35.5057,35.3649,35.4801,122952.7914
2014-12-17 11:25:00,55.46,55.56,55.43,55.54,107620.9057613594,35.4801,35.544,35.4609,35.5312,107620.9058
2014-12-17 11:30:00,55.54,55.61,55.51,55.58,96754.61790440336,35.5312,35.576,35.5121,35.5568,96754.6179
2014-12-17 11:35:00,55.57,55.9,55.56,55.89,165227.116729058,35.5504,35.7616,35.544,35.7552,165227.1167
2014-12-17 11:40:00,55.89,55.89,55.77,55.77,39148.406936704734,35.7552,35.7552,35.6784,35.6784,39148.4069
2014-12-17 11:45:00,55.77,55.85,55.76,55.8,40339.23300322047,35.6784,35.7296,35.672,35.6976,40339.233
2014-12-17 11:50:00,55.81,55.87,55.78,55.86,53587.172993208005,35.704,35.7424,35.6848,35.736,53587.173
2014-12-17 11:55:00,55.86,55.97,55.82,55.95,75170.89544880568,35.736,35.8063,35.7104,35.7935,75170.8954
2014-12-17 12:00:00,55.95,56.05,55.95,55.99,73086.94983240314,35.7935,35.8575,35.7935,35.8191,73086.9498
2014-12-17 12:05:00,55.99,55.99,55.89,55.93,39594.966711648136,35.8191,35.8191,35.7552,35.7807,39594.9667
2014-12-17 12:10:00,55.93,55.93,55.83,55.84,29621.79840457887,35.7807,35.7807,35.7168,35.7232,29621.7984
2014-12-17 12:15:00,55.83,55.87,55.82,55.83,35873.63525378647,35.7168,35.7424,35.7104,35.7168,35873.6353
2014-12-17 12:20:00,55.84,55.84,55.71,55.73,21583.722455597668,35.7232,35.7232,35.64,35.6528,21583.7225
2014-12-17 12:25:00,55.72,55.73,55.69,55.69,23369.96155537127,35.6464,35.6528,35.6272,35.6272,23369.9616
2014-12-17 12:30:00,55.7,55.77,55.69,55.7,58945.890292528806,35.6336,35.6784,35.6272,35.6336,58945.8903
2014-12-17 12:35:00,55.71,55.73,55.61,55.64,65644.2869166798,35.64,35.6528,35.576,35.5952,65644.2869
2014-12-17 12:40:00,55.63,55.63,55.54,55.58,41083.4992947928,35.5888,35.5888,35.5312,35.5568,41083.4993
2014-12-17 12:45:00,55.57,55.6,55.55,55.56,29324.091887949937,35.5504,35.5696,35.5376,35.544,29324.0919
2014-12-17 12:50:00,55.57,55.7,55.57,55.63,30961.47772940907,35.5504,35.6336,35.5504,35.5888,30961.4777
2014-12-17 12:55:00,55.63,55.65,55.61,55.63,28579.825596377603,35.5888,35.6016,35.576,35.5888,28579.8256
2014-12-17 13:00:00,55.63,55.67,55.6,55.61,17118.124706163668,35.5888,35.6144,35.5696,35.576,17118.1247
2014-12-17 13:05:00,55.61,55.67,55.59,55.66,40190.379744906,35.576,35.6144,35.5632,35.608,40190.3797
2014-12-17 13:10:00,55.67,55.71,55.67,55.68,43614.00468613874,35.6144,35.64,35.6144,35.6208,43614.0047
2014-12-17 13:15:00,55.68,55.75,55.67,55.74,35724.781995472,35.6208,35.6656,35.6144,35.6592,35724.782
2014-12-17 13:20:00,55.74,55.76,55.65,55.65,32598.8635708682,35.6592,35.672,35.6016,35.6016,32598.8636
2014-12-17 13:25:00,55.65,55.67,55.63,55.65,37064.4613203022,35.6016,35.6144,35.5888,35.6016,37064.4613
2014-12-17 13:30:00,55.65,55.74,55.64,55.73,35724.781995472,35.6016,35.6592,35.5952,35.6528,35724.782
2014-12-17 13:35:00,55.73,55.73,55.69,55.72,45251.39052759787,35.6528,35.6528,35.6272,35.6464,45251.3905
2014-12-17 13:40:00,55.72,55.75,55.71,55.73,99731.68307069268,35.6464,35.6656,35.64,35.6528,99731.6831
2014-12-17 13:45:00,55.73,55.74,55.66,55.7,45400.24378591234,35.6528,35.6592,35.608,35.6336,45400.2438
2014-12-17 13:50:00,55.69,55.76,55.68,55.71,37808.727611874536,35.6272,35.672,35.6208,35.64,37808.7276
2014-12-17 13:55:00,55.71,55.83,55.7,55.83,42423.178619623,35.64,35.7168,35.6336,35.7168,42423.1786
2014-12-17 14:00:00,55.83,56.32,55.77,56.23,127567.24237549794,35.7168,36.0302,35.6784,35.9727,127567.2424
2014-12-17 14:05:00,56.22,56.25,56.01,56.1,73086.94983240314,35.9663,35.9855,35.8319,35.8895,73086.9498
2014-12-17 14:10:00,56.08,56.25,56.06,56.21,46144.51007748467,35.8767,35.9855,35.8639,35.9599,46144.5101
2014-12-17 14:15:00,56.22,56.22,56.12,56.19,51800.933893434405,35.9663,35.9663,35.9023,35.9471,51800.9339
2014-12-17 14:20:00,56.18,56.24,56.1,56.24,50758.96108523314,35.9407,35.9791,35.8895,35.9791,50758.9611
2014-12-17 14:25:00,56.25,56.26,56.14,56.14,55373.412092981605,35.9855,35.9919,35.9151,35.9151,55373.4121
2014-12-17 14:30:00,56.15,56.2,56.08,56.18,66537.40646656661,35.9215,35.9535,35.8767,35.9407,66537.4065
2014-12-17 14:35:00,56.2,56.36,56.2,56.34,94670.6722880008,35.9535,36.0558,35.9535,36.043,94670.6723
2014-12-17 14:40:00,56.34,56.34,56.06,56.17,115807.83496865508,36.043,36.043,35.8639,35.9343,115807.835
2014-12-17 14:45:00,56.16,56.18,56.01,56.04,59541.30332578667,35.9279,35.9407,35.8319,35.8511,59541.3033
2014-12-17 14:50:00,56.04,56.15,56.01,56.14,38106.43412850347,35.8511,35.9215,35.8319,35.9151,38106.4341
2014-12-17 14:55:00,56.14,56.16,55.97,56.0,36469.04828704434,35.9151,35.9279,35.8063,35.8255,36469.0483
2014-12-17 15:00:00,56.0,56.0,55.85,55.93,69216.765116227,35.8255,35.8255,35.7296,35.7807,69216.7651
2014-12-17 15:05:00,55.91,56.0,55.89,55.91,38850.7004200758,35.7679,35.8255,35.7552,35.7679,38850.7004
2014-12-17 15:10:00,55.93,56.06,55.92,56.04,44953.68401096894,35.7807,35.8639,35.7743,35.8511,44953.684
2014-12-17 15:15:00,56.04,56.11,55.98,56.11,49270.42850208847,35.8511,35.8959,35.8127,35.8959,49270.4285
2014-12-17 15:20:00,56.11,56.12,56.02,56.12,45400.24378591234,35.8959,35.9023,35.8383,35.9023,45400.2438
2014-12-17 15:25:00,56.12,56.36,56.12,56.34,92884.4331882272,35.9023,36.0558,35.9023,36.043,92884.4332
2014-12-17 15:30:00,56.34,56.36,56.25,56.28,73533.50960734654,36.043,36.0558,35.9855,36.0047,73533.5096
2014-12-17 15:35:00,56.27,56.3,56.21,56.28,78445.66713172394,35.9983,36.0174,35.9599,36.0047,78445.6671
2014-12-17 15:40:00,56.28,56.52,56.28,56.47,140815.18236548547,36.0047,36.1582,36.0047,36.1262,140815.1824
2014-12-17 15:45:00,56.47,56.53,56.42,56.46,136647.2911326804,36.1262,36.1646,36.0942,36.1198,136647.2911
2014-12-17 15:50:00,56.45,56.47,56.32,56.32,167459.915603775,36.1134,36.1262,36.0302,36.0302,167459.9156
2014-12-17 15:55:00,56.33,56.43,56.33,56.39,199612.21939969985,36.0366,36.1006,36.0366,36.075,199612.2194
2014-12-18 09:30:00,57.17,57.29,56.97,57.0,66537.40646656661,36.574,36.6508,36.4461,36.4653,66537.4065
2014-12-18 09:35:00,57.01,57.21,56.96,57.18,31259.184246038003,36.4717,36.5996,36.4397,36.5804,31259.1842
2014-12-18 09:40:00,57.2,57.22,57.07,57.08,21137.16268065427,36.5932,36.606,36.51,36.5164,21137.1627
2014-12-18 09:45:00,57.1,57.1,57.02,57.04,21137.16268065427,36.5292,36.5292,36.4781,36.4909,21137.1627
2014-12-18 09:50:00,57.07,57.16,57.04,57.14,29919.5049212078,36.51,36.5676,36.4909,36.5548,29919.5049
2014-12-18 09:55:00,57.14,57.29,57.14,57.28,35129.36896221414,36.5548,36.6508,36.5548,36.6444,35129.369
2014-12-18 10:00:00,57.31,57.32,57.23,57.25,20988.3094223398,36.6636,36.67,36.6124,36.6252,20988.3094
2014-12-18 10:05:00,57.25,57.37,57.21,57.3,47186.48288568594,36.6252,36.702,36.5996,36.6572,47186.4829
2014-12-18 10:10:00,57.31,57.32,57.2,57.22,58052.770742642,36.6636,36.67,36.5932,36.606,58052.7707
2014-12-18 10:15:00,57.2,57.3,57.2,57.24,26049.32020503167,36.5932,36.6572,36.5932,36.6188,26049.3202
2014-12-18 10:20:00,57.24,57.24,57.12,57.17,43316.298169509806,36.6188,36.6188,36.542,36.574,43316.2982
2014-12-18 10:25:00,57.17,57.18,57.03,57.04,120273.43271808908,36.574,36.5804,36.4845,36.4909,120273.4327
2014-12-18 10:30:00,57.04,57.1,57.0,57.04,69365.61837454147,36.4909,36.5292,36.4653,36.4909,69365.6184
2014-12-18 10:35:00,57.02,57.09,57.01,57.02,34980.51570389967,36.4781,36.5228,36.4717,36.4781,34980.5157
2014-12-18 10:40:00,57.02,57.04,56.98,56.98,26495.87997997507,36.4781,36.4909,36.4525,36.4525,26495.88
2014-12-18 10:45:00,56.98,57.08,56.97,57.04,35278.2222205286,36.4525,36.5164,36.4461,36.4909,35278.2222
2014-12-18 10:50:00,57.04,57.08,57.0,57.04,63411.4880419628,36.4909,36.5164,36.4653,36.4909,63411.488
2014-12-18 10:55:00,57.04,57.04,57.0,57.0,37957.580870189006,36.4909,36.4909,36.4653,36.4653,37957.5809
2014-12-18 11:00:00,57.0,57.02,56.92,57.02,41530.059069736206,36.4653,36.4781,36.4141,36.4781,41530.0591
2014-12-18 11:05:00,57.01,57.02,56.93,56.97,25453.9071717738,36.4717,36.4781,36.4205,36.4461,25453.9072
2014-12-18 11:10:00,56.97,56.98,56.93,56.97,29472.945146264403,36.4461,36.4525,36.4205,36.4461,29472.9451
2014-12-18 11:15:00,56.98,57.06,56.98,57.04,56861.94467612627,36.4525,36.5037,36.4525,36.4909,56861.9447
2014-12-18 11:20:00,57.04,57.11,57.03,57.1,33045.4233458116,36.4909,36.5356,36.4845,36.5292,33045.4233
2014-12-18 11:25:00,57.09,57.13,57.06,57.06,32301.15705423927,36.5228,36.5484,36.5037,36.5037,32301.1571
2014-12-18 11:30:00,57.08,57.11,57.05,57.09,30663.77121278013,36.5164,36.5356,36.4973,36.5228,30663.7712
2014-12-18 11:35:00,57.08,57.13,57.08,57.12,38552.99390344687,36.5164,36.5484,36.5164,36.542,38552.9939
2014-12-18 11:40:00,57.12,57.15,57.1,57.12,47930.74917725827,36.542,36.5612,36.5292,36.542,47930.7492
2014-12-18 11:45:00,57.12,57.14,57.11,57.14,52396.34692669227,36.542,36.5548,36.5356,36.5548,52396.3469
2014-12-18 11:50:00,57.14,57.31,57.12,57.3,40339.23300322047,36.5548,36.6636,36.542,36.6572,40339.233
2014-12-18 11:55:00,57.3,57.35,57.27,57.35,44209.4177193966,36.6572,36.6892,36.638,36.6892,44209.4177
2014-12-18 12:00:00,57.35,57.38,57.33,57.37,39892.67322827707,36.6892,36.7084,36.6764,36.702,39892.6732
2014-12-18 12:05:00,57.37,57.47,57.37,57.44,81422.73229801327,36.702,36.7659,36.702,36.7468,81422.7323
2014-12-18 12:10:00,57.45,57.46,57.38,57.38,85292.91701418941,36.7532,36.7595,36.7084,36.7084,85292.917
2014-12-18 12:15:00,57.37,57.39,57.32,57.36,31556.89076266693,36.702,36.7148,36.67,36.6956,31556.8908
2014-12-18 12:20:00,57.36,57.36,57.27,57.3,17415.8312227926,36.6956,36.6956,36.638,36.6572,17415.8312
2014-12-18 12:25:00,57.3,57.35,57.3,57.31,21286.015938968736,36.6572,36.6892,36.6572,36.6636,21286.0159
2014-12-18 12:30:00,57.32,57.4,57.32,57.39,38999.55367839027,36.67,36.7212,36.67,36.7148,38999.5537
2014-12-18 12:35:00,57.37,57.39,57.35,57.35,37511.0210952456,36.702,36.7148,36.6892,36.6892,37511.0211
2014-12-18 12:40:00,57.35,57.38,57.35,57.37,30663.77121278013,36.6892,36.7084,36.6892,36.702,30663.7712
2014-12-18 12:45:00,57.36,57.45,57.36,57.45,23816.52133031467,36.6956,36.7532,36.6956,36.7532,23816.5213
2014-12-18 12:50:00,57.45,57.47,57.42,57.44,18606.657289308336,36.7532,36.7659,36.734,36.7468,18606.6573
2014-12-18 12:55:00,57.44,57.45,57.42,57.45,14141.059539874335,36.7468,36.7532,36.734,36.7532,14141.0595
2014-12-18 13:00:00,57.46,57.46,57.4,57.42,33194.27660412607,36.7595,36.7595,36.7212,36.734,33194.2766
2014-12-18 13:05:00,57.43,57.43,57.39,57.41,39148.406936704734,36.7404,36.7404,36.7148,36.7276,39148.4069
2014-12-18 13:10:00,57.41,57.41,57.35,57.37,50907.8143435476,36.7276,36.7276,36.6892,36.702,50907.8143
2014-12-18 13:15:00,57.36,57.38,57.31,57.32,105983.51991990028,36.6956,36.7084,36.6636,36.67,105983.5199
2014-12-18 13:20:00,57.31,57.43,57.31,57.41,46442.216594113605,36.6636,36.7404,36.6636,36.7276,46442.2166
2014-12-18 13:25:00,57.41,57.45,57.39,57.45,31259.184246038003,36.7276,36.7532,36.7148,36.7532,31259.1842
2014-12-18 13:30:00,57.45,57.47,57.42,57.46,31110.330987723537,36.7532,36.7659,36.734,36.7595,31110.331
2014-12-18 13:35:00,57.46,57.49,57.45,57.47,33640.83637906947,36.7595,36.7787,36.7532,36.7659,33640.8364
2014-12-18 13:40:00,57.47,57.49,57.43,57.48,69216.765116227,36.7659,36.7787,36.7404,36.7723,69216.7651
2014-12-18 13:45:00,57.48,57.55,57.48,57.51,45251.39052759787,36.7723,36.8171,36.7723,36.7915,45251.3905
2014-12-18 13:50:00,57.51,57.54,57.5,57.54,13992.206281559867,36.7915,36.8107,36.7851,36.8107,13992.2063
2014-12-18 13:55:00,57.54,57.57,57.53,57.56,57159.651192755206,36.8107,36.8299,36.8043,36.8235,57159.6512
2014-12-18 14:00:00,57.56,57.57,57.5,57.52,41976.6188446796,36.8235,36.8299,36.7851,36.7979,41976.6188
2014-12-18 14:05:00,57.52,57.52,57.49,57.5,28430.972338063137,36.7979,36.7979,36.7787,36.7851,28430.9723
2014-12-18 14:10:00,57.49,57.53,57.47,57.47,41232.35255310728,36.7787,36.8043,36.7659,36.7659,41232.3526
2014-12-18 14:15:00,57.47,57.51,57.46,57.48,31556.89076266693,36.7659,36.7915,36.7595,36.7723,31556.8908
2014-12-18 14:20:00,57.47,57.5,57.43,57.47,30514.91795446567,36.7659,36.7851,36.7404,36.7659,30514.918
2014-12-18 14:25:00,57.47,57.5,57.43,57.43,19946.33661413853,36.7659,36.7851,36.7404,36.7404,19946.3366
2014-12-18 14:30:00,57.43,57.51,57.4,57.51,28430.972338063137,36.7404,36.7915,36.7212,36.7915,28430.9723
2014-12-18 14:35:00,57.51,57.51,57.44,57.47,42274.32536130854,36.7915,36.7915,36.7468,36.7659,42274.3254
2014-12-18 14:40:00,57.47,57.49,57.45,57.45,26198.17346334613,36.7659,36.7787,36.7532,36.7532,26198.1735
2014-12-18 14:45:00,57.45,57.45,57.37,57.39,39148.406936704734,36.7532,36.7532,36.702,36.7148,39148.4069
2014-12-18 14:50:00,57.39,57.43,57.36,57.4,59690.15658410114,36.7148,36.7404,36.6956,36.7212,59690.1566
2014-12-18 14:55:00,57.4,57.47,57.38,57.43,44358.27097771107,36.7212,36.7659,36.7084,36.7404,44358.271
2014-12-18 15:00:00,57.44,57.5,57.43,57.48,28282.11907974867,36.7468,36.7851,36.7404,36.7723,28282.1191
2014-12-18 15:05:00,57.49,57.54,57.48,57.51,79041.0801649818,36.7787,36.8107,36.7723,36.7915,79041.0802
2014-12-18 15:10:00,57.51,57.56,57.5,57.55,50758.96108523314,36.7915,36.8235,36.7851,36.8171,50758.9611
2014-12-18 15:15:00,57.55,57.57,57.51,57.53,45251.39052759787,36.8171,36.8299,36.7915,36.8043,45251.3905
2014-12-18 15:20:00,57.53,57.55,57.52,57.54,52694.0534433212,36.8043,36.8171,36.7979,36.8107,52694.0534
2014-12-18 15:25:00,57.54,57.58,57.51,57.57,33938.5428956984,36.8107,36.8363,36.7915,36.8299,33938.5429
2014-12-18 15:30:00,57.57,57.63,57.54,57.54,89609.66150530895,36.8299,36.8683,36.8107,36.8107,89609.6615
2014-12-18 15:35:00,57.55,57.62,57.55,57.62,65197.7271417364,36.8171,36.8619,36.8171,36.8619,65197.7271
2014-12-18 15:40:00,57.62,57.68,57.6,57.61,146173.8996648063,36.8619,36.9003,36.8491,36.8555,146173.8997
2014-12-18 15:45:00,57.61,57.62,57.49,57.56,192467.26300060545,36.8555,36.8619,36.7787,36.8235,192467.263
2014-12-18 15:50:00,57.55,57.73,57.55,57.71,225363.8330881025,36.8171,36.9323,36.8171,36.9195,225363.8331
2014-12-18 15:55:00,57.71,57.78,57.71,57.76,338938.8691820406,36.9195,36.9643,36.9195,36.9515,338938.8692
2014-12-19 09:30:00,57.84,57.93,57.59,57.8,1307675.8742925895,37.0027,37.0602,36.8427,36.9771,1307675.8743
2014-12-19 09:35:00,57.84,57.99,57.81,57.9,57457.35770938414,37.0027,37.0986,36.9835,37.041,57457.3577
2014-12-19 09:40:00,57.9,57.92,57.84,57.84,40488.08626153494,37.041,37.0538,37.0027,37.0027,40488.0863
2014-12-19 09:45:00,57.83,57.88,57.8,57.86,78445.66713172394,36.9963,37.0282,36.9771,37.0154,78445.6671
2014-12-19 09:50:00,57.86,57.88,57.8,57.8,68919.05859959807,37.0154,37.0282,36.9771,36.9771,68919.0586
2014-12-19 09:55:00,57.8,57.94,57.75,57.85,112384.21002742236,36.9771,37.0666,36.9451,37.009,112384.21
2014-12-19 10:00:00,57.86,57.9,57.8,57.82,84250.94420598814,37.0154,37.041,36.9771,36.9899,84250.9442
2014-12-19 10:05:00,57.82,57.85,57.79,57.84,65793.14017499427,36.9899,37.009,36.9707,37.0027,65793.1402
2014-12-19 10:10:00,57.84,57.87,57.8,57.83,38850.7004200758,37.0027,37.0218,36.9771,36.9963,38850.7004
2014-12-19 10:15:00,57.82,57.86,57.8,57.84,29472.945146264403,36.9899,37.0154,36.9771,37.0027,29472.9451
2014-12-19 10:20:00,57.85,57.9,57.81,57.9,25305.05391345933,37.009,37.041,36.9835,37.041,25305.0539
2014-12-19 10:25:00,57.89,57.91,57.86,57.91,21286.015938968736,37.0346,37.0474,37.0154,37.0474,21286.0159
2014-12-19 10:30:00,57.92,57.92,57.81,57.84,16522.7116729058,37.0538,37.0538,36.9835,37.0027,16522.7117
2014-12-19 10:35:00,57.84,57.86,57.75,57.76,39148.406936704734,37.0027,37.0154,36.9451,36.9515,39148.4069
2014-12-19 10:40:00,57.76,57.86,57.76,57.78,58201.62400095647,36.9515,37.0154,36.9515,36.9643,58201.624
2014-12-19 10:45:00,57.78,57.81,57.71,57.71,31259.184246038003,36.9643,36.9835,36.9195,36.9195,31259.1842
2014-12-19 10:50:00,57.71,57.77,57.71,57.76,21286.015938968736,36.9195,36.9579,36.9195,36.9515,21286.0159
2014-12-19 10:55:00,57.76,57.78,57.61,57.77,147215.87247300753,36.9515,36.9643,36.8555,36.9579,147215.8725
2014-12-19 11:00:00,57.76,57.77,57.65,57.67,52396.34692669227,36.9515,36.9579,36.8811,36.8939,52396.3469
2014-12-19 11:05:00,57.66,57.67,57.59,57.61,56861.94467612627,36.8875,36.8939,36.8427,36.8555,56861.9447
2014-12-19 11:10:00,57.61,57.62,57.55,57.59,67877.0857913968,36.8555,36.8619,36.8171,36.8427,67877.0858
2014-12-19 11:15:00,57.59,57.65,57.58,57.58,21881.4289722266,36.8427,36.8811,36.8363,36.8363,21881.429
2014-12-19 11:20:00,57.58,57.65,57.58,57.64,19053.21706425173,36.8363,36.8811,36.8363,36.8747,19053.2171
2014-12-19 11:25:00,57.64,57.77,57.64,57.73,23965.374588629136,36.8747,36.9579,36.8747,36.9323,23965.3746
2014-12-19 11:30:00,57.73,57.77,57.7,57.77,32598.8635708682,36.9323,36.9579,36.9131,36.9579,32598.8636
2014-12-19 11:35:00,57.77,57.77,57.73,57.73,18606.657289308336,36.9579,36.9579,36.9323,36.9323,18606.6573
2014-12-19 11:40:00,57.73,57.75,57.71,57.72,34385.102670641805,36.9323,36.9451,36.9195,36.9259,34385.1027
2014-12-19 11:45:00,57.73,57.74,57.69,57.69,26049.32020503167,36.9323,36.9387,36.9067,36.9067,26049.3202
2014-12-19 11:50:00,57.69,57.72,57.69,57.7,19202.0703225662,36.9067,36.9259,36.9067,36.9131,19202.0703
2014-12-19 11:55:00,57.7,57.72,57.67,57.7,29175.23862963547,36.9131,36.9259,36.8939,36.9131,29175.2386
2014-12-19 12:00:00,57.7,57.7,57.63,57.69,17713.537739421536,36.9131,36.9131,36.8683,36.9067,17713.5377
2014-12-19 12:05:00,57.69,57.71,57.67,57.67,21881.4289722266,36.9067,36.9195,36.8939,36.8939,21881.429
2014-12-19 12:10:00,57.67,57.67,57.63,57.63,11759.407406842867,36.8939,36.8939,36.8683,36.8683,11759.4074
2014-12-19 12:15:00,57.63,57.66,57.61,57.62,33491.983120755,36.8683,36.8875,36.8555,36.8619,33491.9831
2014-12-19 12:20:00,57.62,57.63,57.58,57.59,20839.45616402533,36.8619,36.8683,36.8363,36.8427,20839.4562
2014-12-19 12:25:00,57.59,57.63,57.59,57.59,23518.81481368573,36.8427,36.8683,36.8427,36.8427,23518.8148
2014-12-19 12:30:00,57.59,57.61,57.57,57.58,24560.787621887,36.8427,36.8555,36.8299,36.8363,24560.7876
2014-12-19 12:35:00,57.57,57.63,57.57,57.63,22774.5485221134,36.8299,36.8683,36.8299,36.8683,22774.5485
2014-12-19 12:40:00,57.62,57.65,57.62,57.64,15629.592123019002,36.8619,36.8811,36.8619,36.8747,15629.5921
2014-12-19 12:45:00,57.65,57.71,57.65,57.71,38404.1406451324,36.8811,36.9195,36.8811,36.9195,38404.1406
2014-12-19 12:50:00,57.71,57.75,57.71,57.73,21286.015938968736,36.9195,36.9451,36.9195,36.9323,21286.0159
2014-12-19 12:55:00,57.73,57.75,57.72,57.72,29175.23862963547,36.9323,36.9451,36.9259,36.9259,29175.2386
2014-12-19 13:00:00,57.72,57.75,57.71,57.71,20839.45616402533,36.9259,36.9451,36.9195,36.9195,20839.4562
2014-12-19 13:05:00,57.72,57.74,57.72,57.73,28728.67885469207,36.9259,36.9387,36.9259,36.9323,28728.6789
2014-12-19 13:10:00,57.73,57.73,57.72,57.72,28728.67885469207,36.9323,36.9323,36.9259,36.9259,28728.6789
2014-12-19 13:15:00,57.73,57.73,57.72,57.73,25453.9071717738,36.9323,36.9323,36.9259,36.9323,25453.9072
2014-12-19 13:20:00,57.73,57.74,57.71,57.73,46442.216594113605,36.9323,36.9387,36.9195,36.9323,46442.2166
2014-12-19 13:25:00,57.73,57.75,57.73,57.73,62816.07500870494,36.9323,36.9451,36.9323,36.9323,62816.075
2014-12-19 13:30:00,57.73,57.78,57.72,57.73,76510.57477363588,36.9323,36.9643,36.9259,36.9323,76510.5748
2014-12-19 13:35:00,57.73,57.75,57.71,57.74,49568.1350187174,36.9323,36.9451,36.9195,36.9387,49568.135
2014-12-19 13:40:00,57.75,57.77,57.73,57.77,18457.80403099387,36.9451,36.9579,36.9323,36.9579,18457.804
2014-12-19 13:45:00,57.77,57.81,57.77,57.81,16373.858414591336,36.9579,36.9835,36.9579,36.9835,16373.8584
2014-12-19 13:50:00,57.8,57.81,57.75,57.76,67877.0857913968,36.9771,36.9835,36.9451,36.9515,67877.0858
2014-12-19 13:55:00,57.76,57.77,57.71,57.75,35873.63525378647,36.9515,36.9579,36.9195,36.9451,35873.6353
2014-12-19 14:00:00,57.75,57.77,57.7,57.71,62071.80871713261,36.9451,36.9579,36.9131,36.9195,62071.8087
2014-12-19 14:05:00,57.71,57.71,57.69,57.71,54629.14580140927,36.9195,36.9195,36.9067,36.9195,54629.1458
2014-12-19 14:10:00,57.71,57.71,57.7,57.71,23369.96155537127,36.9195,36.9195,36.9131,36.9195,23369.9616
2014-12-19 14:15:00,57.71,57.71,57.69,57.71,40041.52648659154,36.9195,36.9195,36.9067,36.9195,40041.5265
2014-12-19 14:20:00,57.71,57.71,57.69,57.7,22625.69526379893,36.9195,36.9195,36.9067,36.9131,22625.6953
2014-12-19 14:25:00,57.7,57.71,57.67,57.71,36915.60806198774,36.9131,36.9195,36.8939,36.9195,36915.6081
2014-12-19 14:30:00,57.71,57.75,57.7,57.75,46591.06985242808,36.9195,36.9451,36.9131,36.9451,46591.0699
2014-12-19 14:35:00,57.74,57.75,57.72,57.73,31408.03750435247,36.9387,36.9451,36.9259,36.9323,31408.0375
2014-12-19 14:40:00,57.72,57.75,57.72,57.73,60583.276133987936,36.9259,36.9451,36.9259,36.9323,60583.2761
2014-12-19 14:45:00,57.73,57.77,57.73,57.76,69812.17814948487,36.9323,36.9579,36.9323,36.9515,69812.1781
2014-12-19 14:50:00,57.77,57.9,57.76,57.89,34682.80918727074,36.9579,37.041,36.9515,37.0346,34682.8092
2014-12-19 14:55:00,57.9,57.97,57.9,57.96,33491.983120755,37.041,37.0858,37.041,37.0794,33491.9831
2014-12-19 15:00:00,57.96,57.98,57.94,57.95,28728.67885469207,37.0794,37.0922,37.0666,37.073,28728.6789
2014-12-19 15:05:00,57.96,57.96,57.88,57.94,49865.841535346335,37.0794,37.0794,37.0282,37.0666,49865.8415
2014-12-19 15:10:00,57.93,58.02,57.86,58.02,56713.09141781181,37.0602,37.1178,37.0154,37.1178,56713.0914
2014-12-19 15:15:00,58.02,58.04,58.0,58.04,33938.5428956984,37.1178,37.1306,37.105,37.1306,33938.5429
2014-12-19 15:20:00,58.04,58.07,58.02,58.04,30217.211437836737,37.1306,37.1498,37.1178,37.1306,30217.2114
2014-12-19 15:25:00,58.04,58.1,58.02,58.1,33938.5428956984,37.1306,37.169,37.1178,37.169,33938.5429
2014-12-19 15:30:00,58.1,58.18,58.08,58.16,65644.2869166798,37.169,37.2202,37.1562,37.2074,65644.2869
2014-12-19 15:35:00,58.15,58.2,58.13,58.14,47930.74917725827,37.201,37.233,37.1882,37.1946,47930.7492
2014-12-19 15:40:00,58.14,58.16,58.1,58.1,79041.0801649818,37.1946,37.2074,37.169,37.169,79041.0802
2014-12-19 15:45:00,58.1,58.1,58.0,58.0,93926.40599642848,37.169,37.169,37.105,37.105,93926.406
2014-12-19 15:50:00,58.0,58.01,57.88,57.88,116105.541485284,37.105,37.1114,37.0282,37.0282,116105.5415
2014-12-19 15:55:00,57.88,57.98,57.86,57.94,244417.0501523543,37.0282,37.0922,37.0154,37.0666,244417.0502
2014-12-22 09:30:00,58.27,58.43,58.06,58.28,99582.82981237822,37.2777,37.3801,37.1434,37.2841,99582.8298
2014-12-22 09:35:00,58.29,58.37,58.29,58.31,17118.124706163668,37.2905,37.3417,37.2905,37.3033,17118.1247
2014-12-22 09:40:00,58.31,58.35,58.25,58.33,20690.602905710868,37.3033,37.3289,37.2649,37.3161,20690.6029
2014-12-22 09:45:00,58.32,58.33,58.26,58.27,28579.825596377603,37.3097,37.3161,37.2713,37.2777,28579.8256
2014-12-22 09:50:00,58.27,58.3,58.23,58.28,28430.972338063137,37.2777,37.2969,37.2521,37.2841,28430.9723
2014-12-22 09:55:00,58.27,58.29,58.2,58.24,31110.330987723537,37.2777,37.2905,37.233,37.2585,31110.331
2014-12-22 10:00:00,58.23,58.27,58.16,58.2,94372.96577137188,37.2521,37.2777,37.2074,37.233,94372.9658
2014-12-22 10:05:00,58.2,58.25,58.19,58.2,25900.466946717203,37.233,37.2649,37.2266,37.233,25900.4669
2014-12-22 10:10:00,58.2,58.31,58.19,58.29,22030.28223054107,37.233,37.3033,37.2266,37.2905,22030.2822
2014-12-22 10:15:00,58.28,58.31,58.25,58.29,14438.766056503267,37.2841,37.3033,37.2649,37.2905,14438.7661
2014-12-22 10:20:00,58.28,58.33,58.25,58.31,19350.92358088067,37.2841,37.3161,37.2649,37.3033,19350.9236
2014-12-22 10:25:00,58.31,58.38,58.29,58.36,15927.298639647935,37.3033,37.3481,37.2905,37.3353,15927.2986
2014-12-22 10:30:00,58.35,58.38,58.31,58.32,29324.091887949937,37.3289,37.3481,37.3033,37.3097,29324.0919
2014-12-22 10:35:00,58.32,58.35,58.31,58.31,78594.52039003841,37.3097,37.3289,37.3033,37.3033,78594.5204
2014-12-22 10:40:00,58.31,58.33,58.27,58.3,18606.657289308336,37.3033,37.3161,37.2777,37.2969,18606.6573
2014-12-22 10:45:00,58.31,58.32,58.29,58.29,16522.7116729058,37.3033,37.3097,37.2905,37.2905,16522.7117
2014-12-22 10:50:00,58.3,58.33,58.3,58.32,16076.151897962402,37.2969,37.3161,37.2969,37.3097,16076.1519
2014-12-22 10:55:00,58.31,58.33,58.29,58.3,17266.977964478134,37.3033,37.3161,37.2905,37.2969,17266.978
2014-12-22 11:00:00,58.3,58.3,58.2,58.23,25007.3473968304,37.2969,37.2969,37.233,37.2521,25007.3474
2014-12-22 11:05:00,58.23,58.24,58.18,58.2,23816.52133031467,37.2521,37.2585,37.2202,37.233,23816.5213
2014-12-22 11:10:00,58.2,58.23,58.18,58.23,23221.1082970568,37.233,37.2521,37.2202,37.2521,23221.1083
2014-12-22 11:15:00,58.22,58.26,58.21,58.25,21137.16268065427,37.2458,37.2713,37.2394,37.2649,21137.1627
2014-12-22 11:20:00,58.23,58.29,58.23,58.27,53140.6132182646,37.2521,37.2905,37.2521,37.2777,53140.6132
2014-12-22 11:25:00,58.27,58.34,58.26,58.33,26049.32020503167,37.2777,37.3225,37.2713,37.3161,26049.3202
2014-12-22 11:30:00,58.33,58.36,58.33,58.35,19350.92358088067,37.3161,37.3353,37.3161,37.3289,19350.9236
2014-12-22 11:35:00,58.35,58.36,58.29,58.29,22030.28223054107,37.3289,37.3353,37.2905,37.2905,22030.2822
2014-12-22 11:40:00,58.28,58.3,58.25,58.26,18308.9507726794,37.2841,37.2969,37.2649,37.2713,18308.9508
2014-12-22 11:45:00,58.26,58.26,58.21,58.22,25453.9071717738,37.2713,37.2713,37.2394,37.2458,25453.9072
2014-12-22 11:50:00,58.22,58.25,58.18,58.25,25156.20065514487,37.2458,37.2649,37.2202,37.2649,25156.2007
2014-12-22 11:55:00,58.25,58.31,58.23,58.3,22030.28223054107,37.2649,37.3033,37.2521,37.2969,22030.2822
2014-12-22 12:00:00,58.29,58.33,58.29,58.31,21881.4289722266,37.2905,37.3161,37.2905,37.3033,21881.429
2014-12-22 12:05:00,58.31,58.39,58.31,58.37,19946.33661413853,37.3033,37.3545,37.3033,37.3417,19946.3366
2014-12-22 12:10:00,58.37,58.38,58.3,58.33,32598.8635708682,37.3417,37.3481,37.2969,37.3161,32598.8636
2014-12-22 12:15:00,58.32,58.32,58.27,58.29,19350.92358088067,37.3097,37.3097,37.2777,37.2905,19350.9236
2014-12-22 12:20:00,58.29,58.31,58.28,58.29,14438.766056503267,37.2905,37.3033,37.2841,37.2905,14438.7661
2014-12-22 12:25:00,58.29,58.33,58.29,58.3,20988.3094223398,37.2905,37.3161,37.2905,37.2969,20988.3094
2014-12-22 12:30:00,58.29,58.29,58.26,58.29,8633.488982239067,37.2905,37.2905,37.2713,37.2905,8633.489
2014-12-22 12:35:00,58.29,58.29,58.25,58.27,8633.488982239067,37.2905,37.2905,37.2649,37.2777,8633.489
2014-12-22 12:40:00,58.27,58.3,58.26,58.3,6698.396624151001,37.2777,37.2969,37.2713,37.2969,6698.3966
2014-12-22 12:45:00,58.3,58.32,58.29,58.32,12950.2334733586,37.2969,37.3097,37.2905,37.3097,12950.2335
2014-12-22 12:50:00,58.31,58.33,58.29,58.33,15034.179089761135,37.3033,37.3161,37.2905,37.3161,15034.1791
2014-12-22 12:55:00,58.33,58.35,58.3,58.35,16969.2714478492,37.3161,37.3289,37.2969,37.3289,16969.2714
2014-12-22 13:00:00,58.35,58.4,58.35,58.37,26793.586496604003,37.3289,37.3609,37.3289,37.3417,26793.5865
2014-12-22 13:05:00,58.37,58.39,58.36,58.39,28728.67885469207,37.3417,37.3545,37.3353,37.3545,28728.6789
2014-12-22 13:10:00,58.39,58.42,58.37,58.41,45846.80356085574,37.3545,37.3737,37.3417,37.3673,45846.8036
2014-12-22 13:15:00,58.41,58.45,58.4,58.44,24411.93436357253,37.3673,37.3929,37.3609,37.3865,24411.9344
2014-12-22 13:20:00,58.43,58.46,58.42,58.45,28133.2658214342,37.3801,37.3993,37.3737,37.3929,28133.2658
2014-12-22 13:25:00,58.45,58.48,58.44,58.45,29324.091887949937,37.3929,37.4121,37.3865,37.3929,29324.0919
2014-12-22 13:30:00,58.45,58.46,58.39,58.39,38999.55367839027,37.3929,37.3993,37.3545,37.3545,38999.5537
2014-12-22 13:35:00,58.4,58.42,58.39,58.41,20392.896389081936,37.3609,37.3737,37.3545,37.3673,20392.8964
2014-12-22 13:40:00,58.39,58.39,58.35,58.38,67579.37927476787,37.3545,37.3545,37.3289,37.3481,67579.3793
2014-12-22 13:45:00,58.39,58.4,58.35,58.36,28133.2658214342,37.3545,37.3609,37.3289,37.3353,28133.2658
2014-12-22 13:50:00,58.35,58.36,58.29,58.3,191127.5836757752,37.3289,37.3353,37.2905,37.2969,191127.5837
2014-12-22 13:55:00,58.3,58.34,58.29,58.34,21137.16268065427,37.2969,37.3225,37.2905,37.3225,21137.1627
2014-12-22 14:00:00,58.33,58.33,58.29,58.29,19053.21706425173,37.3161,37.3161,37.2905,37.2905,19053.2171
2014-12-22 14:05:00,58.3,58.33,58.29,58.33,23965.374588629136,37.2969,37.3161,37.2905,37.3161,23965.3746
2014-12-22 14:10:00,58.33,58.33,58.3,58.32,14587.619314817735,37.3161,37.3161,37.2969,37.3097,14587.6193
2014-12-22 14:15:00,58.33,58.35,58.31,58.32,16671.56493122027,37.3161,37.3289,37.3033,37.3097,16671.5649
2014-12-22 14:20:00,58.32,58.32,58.29,58.3,19946.33661413853,37.3097,37.3097,37.2905,37.2969,19946.3366
2014-12-22 14:25:00,58.29,58.31,58.29,58.31,24263.08110525807,37.2905,37.3033,37.2905,37.3033,24263.0811
2014-12-22 14:30:00,58.31,58.35,58.31,58.33,40339.23300322047,37.3033,37.3289,37.3033,37.3161,40339.233
2014-12-22 14:35:00,58.34,58.34,58.29,58.31,23816.52133031467,37.3225,37.3225,37.2905,37.3033,23816.5213
2014-12-22 14:40:00,58.29,58.31,58.29,58.31,20988.3094223398,37.2905,37.3033,37.2905,37.3033,20988.3094
2014-12-22 14:45:00,58.3,58.35,58.3,58.35,13992.206281559867,37.2969,37.3289,37.2969,37.3289,13992.2063
2014-12-22 14:50:00,58.35,58.37,58.34,58.35,28430.972338063137,37.3289,37.3417,37.3225,37.3289,28430.9723
2014-12-22 14:55:00,58.37,58.37,58.34,58.35,20839.45616402533,37.3417,37.3417,37.3225,37.3289,20839.4562
2014-12-22 15:00:00,58.35,58.4,58.35,58.39,8782.342240553535,37.3289,37.3609,37.3289,37.3545,8782.3422
2014-12-22 15:05:00,58.39,58.41,58.38,58.39,15183.0323480756,37.3545,37.3673,37.3481,37.3545,15183.0323
2014-12-22 15:10:00,58.4,58.44,58.39,58.42,24114.2278469436,37.3609,37.3865,37.3545,37.3737,24114.2278
2014-12-22 15:15:00,58.41,58.46,58.39,58.46,81720.43881464221,37.3673,37.3993,37.3545,37.3993,81720.4388
2014-12-22 15:20:00,58.46,58.52,58.46,58.51,33343.12986244054,37.3993,37.4377,37.3993,37.4313,33343.1299
2014-12-22 15:25:00,58.52,58.57,58.51,58.57,30514.91795446567,37.4377,37.4697,37.4313,37.4697,30514.918
2014-12-22 15:30:00,58.57,58.59,58.53,58.57,59392.45006747221,37.4697,37.4825,37.4441,37.4697,59392.4501
2014-12-22 15:35:00,58.58,58.58,58.51,58.51,87228.00937227748,37.4761,37.4761,37.4313,37.4313,87228.0094
2014-12-22 15:40:00,58.51,58.53,58.47,58.47,64006.901075220674,37.4313,37.4441,37.4057,37.4057,64006.9011
2014-12-22 15:45:00,58.47,58.51,58.41,58.46,135009.90529122128,37.4057,37.4313,37.3673,37.3993,135009.9053
2014-12-22 15:50:00,58.45,58.45,58.38,58.4,150937.2039308692,37.3929,37.3929,37.3481,37.3609,150937.2039
2014-12-22 15:55:00,58.41,58.48,58.37,58.48,168501.88841197628,37.3673,37.4121,37.3417,37.4121,168501.8884
2014-12-23 09:30:00,58.65,58.78,58.49,58.5,102262.1884620386,37.5639,37.6472,37.4615,37.4679,102262.1885
2014-12-23 09:35:00,58.5,58.58,58.49,58.5,51205.52086017654,37.4679,37.5191,37.4615,37.4679,51205.5209
2014-12-23 09:40:00,58.49,58.51,58.45,58.47,54331.43928478034,37.4615,37.4743,37.4358,37.4487,54331.4393
2014-12-23 09:45:00,58.47,58.49,58.41,58.45,44655.97749434,37.4487,37.4615,37.4102,37.4358,44655.9775
2014-12-23 09:50:00,58.45,58.53,58.44,58.53,32152.303795924803,37.4358,37.4871,37.4294,37.4871,32152.3038
2014-12-23 09:55:00,58.53,58.61,58.52,58.57,73831.21612397548,37.4871,37.5383,37.4807,37.5127,73831.2161
2014-12-23 10:00:00,58.57,58.65,58.53,58.65,67579.37927476787,37.5127,37.5639,37.4871,37.5639,67579.3793
2014-12-23 10:05:00,58.65,58.68,58.62,58.64,53438.319734893535,37.5639,37.5832,37.5447,37.5575,53438.3197
2014-12-23 10:10:00,58.63,58.66,58.59,58.59,45846.80356085574,37.5511,37.5703,37.5255,37.5255,45846.8036
2014-12-23 10:15:00,58.59,58.66,58.57,58.59,58201.62400095647,37.5255,37.5703,37.5127,37.5255,58201.624
2014-12-23 10:20:00,58.59,58.6,58.55,58.58,53289.46647657907,37.5255,37.5319,37.4999,37.5191,53289.4665
2014-12-23 10:25:00,58.59,58.64,58.57,58.6,40488.08626153494,37.5255,37.5575,37.5127,37.5319,40488.0863
2014-12-23 10:30:00,58.6,58.61,58.53,58.59,42720.885136251934,37.5319,37.5383,37.4871,37.5255,42720.8851
2014-12-23 10:35:00,58.58,58.59,58.45,58.45,86632.59633901961,37.5191,37.5255,37.4358,37.4358,86632.5963
2014-12-23 10:40:00,58.45,58.47,58.43,58.44,54926.8523180382,37.4358,37.4487,37.423,37.4294,54926.8523
2014-12-23 10:45:00,58.43,58.45,58.4,58.43,47037.62962737147,37.423,37.4358,37.4038,37.423,47037.6296
2014-12-23 10:50:00,58.43,58.45,58.41,58.42,58201.62400095647,37.423,37.4358,37.4102,37.4166,58201.624
2014-12-23 10:55:00,58.43,58.47,58.41,58.47,42423.178619623,37.423,37.4487,37.4102,37.4487,42423.1786
2014-12-23 11:00:00,58.47,58.51,58.46,58.51,32450.01031255373,37.4487,37.4743,37.4422,37.4743,32450.0103
2014-12-23 11:05:00,58.51,58.52,58.42,58.47,60880.98265061687,37.4743,37.4807,37.4166,37.4487,60880.9827
2014-12-23 11:10:00,58.47,58.48,58.46,58.47,33045.4233458116,37.4487,37.4551,37.4422,37.4487,33045.4233
2014-12-23 11:15:00,58.47,58.51,58.45,58.51,31110.330987723537,37.4487,37.4743,37.4358,37.4743,31110.331
2014-12-23 11:20:00,58.51,58.51,58.47,58.5,33789.68963738393,37.4743,37.4743,37.4487,37.4679,33789.6896
2014-12-23 11:25:00,58.49,58.51,58.47,58.49,34980.51570389967,37.4615,37.4743,37.4487,37.4615,34980.5157
2014-12-23 11:30:00,58.51,58.52,58.48,58.5,41530.059069736206,37.4743,37.4807,37.4551,37.4679,41530.0591
2014-12-23 11:35:00,58.5,58.51,58.47,58.49,34980.51570389967,37.4679,37.4743,37.4487,37.4615,34980.5157
2014-12-23 11:40:00,58.49,58.5,58.47,58.48,34236.249412327335,37.4615,37.4679,37.4487,37.4551,34236.2494
2014-12-23 11:45:00,58.48,58.51,58.45,58.5,56266.5316428684,37.4551,37.4743,37.4358,37.4679,56266.5316
2014-12-23 11:50:00,58.49,58.51,58.45,58.49,52694.0534433212,37.4615,37.4743,37.4358,37.4615,52694.0534
2014-12-23 11:55:00,58.48,58.51,58.47,58.49,28133.2658214342,37.4551,37.4743,37.4487,37.4615,28133.2658
2014-12-23 12:00:00,58.49,58.51,58.47,58.48,25900.466946717203,37.4615,37.4743,37.4487,37.4551,25900.4669
2014-12-23 12:05:00,58.47,58.53,58.47,58.53,20392.896389081936,37.4487,37.4871,37.4487,37.4871,20392.8964
2014-12-23 12:10:00,58.52,58.55,58.51,58.52,42869.7383945664,37.4807,37.4999,37.4743,37.4807,42869.7384
2014-12-23 12:15:00,58.52,58.54,58.51,58.53,25751.613688402736,37.4807,37.4935,37.4743,37.4871,25751.6137
2014-12-23 12:20:00,58.53,58.54,58.51,58.52,36766.75480367327,37.4871,37.4935,37.4743,37.4807,36766.7548
2014-12-23 12:25:00,58.51,58.54,58.49,58.52,36915.60806198774,37.4743,37.4935,37.4615,37.4807,36915.6081
2014-12-23 12:30:00,58.53,58.55,58.51,58.53,35278.2222205286,37.4871,37.4999,37.4743,37.4871,35278.2222
2014-12-23 12:35:00,58.54,58.59,58.53,58.57,23072.255038742336,37.4935,37.5255,37.4871,37.5127,23072.255
2014-12-23 12:40:00,58.58,58.59,58.54,58.59,14885.325831446668,37.5191,37.5255,37.4935,37.5255,14885.3258
2014-12-23 12:45:00,58.59,58.6,58.56,58.57,54777.99905972374,37.5255,37.5319,37.5063,37.5127,54777.9991
2014-12-23 12:50:00,58.57,58.59,58.57,58.57,23816.52133031467,37.5127,37.5255,37.5127,37.5127,23816.5213
2014-12-23 12:55:00,58.56,58.59,58.55,58.59,34087.39615401287,37.5063,37.5255,37.4999,37.5255,34087.3962
2014-12-23 13:00:00,58.59,58.6,58.57,58.59,27388.99952986187,37.5255,37.5319,37.5127,37.5255,27388.9995
2014-12-23 13:05:00,58.58,58.59,58.57,58.59,27686.706046490803,37.5191,37.5255,37.5127,37.5255,27686.706
2014-12-23 13:10:00,58.59,58.61,58.58,58.6,39892.67322827707,37.5255,37.5383,37.5191,37.5319,39892.6732
2014-12-23 13:15:00,58.59,58.62,58.59,58.6,30366.064696151203,37.5255,37.5447,37.5255,37.5319,30366.0647
2014-12-23 13:20:00,58.61,58.63,58.6,58.61,30366.064696151203,37.5383,37.5511,37.5319,37.5383,30366.0647
2014-12-23 13:25:00,58.61,58.63,58.6,58.62,23965.374588629136,37.5383,37.5511,37.5319,37.5447,23965.3746
2014-12-23 13:30:00,58.63,58.66,58.62,58.66,27686.706046490803,37.5511,37.5703,37.5447,37.5703,27686.706
2014-12-23 13:35:00,58.66,58.69,58.64,58.67,37213.31457861667,37.5703,37.5896,37.5575,37.5767,37213.3146
2014-12-23 13:40:00,58.67,58.67,58.64,58.66,44655.97749434,37.5767,37.5767,37.5575,37.5703,44655.9775
2014-12-23 13:45:00,58.65,58.66,58.63,58.64,38255.28738681794,37.5639,37.5703,37.5511,37.5575,38255.2874
2014-12-23 13:50:00,58.63,58.65,58.61,58.63,32450.01031255373,37.5511,37.5639,37.5383,37.5511,32450.0103
2014-12-23 13:55:00,58.63,58.64,58.61,58.62,27091.29301323293,37.5511,37.5575,37.5383,37.5447,27091.293
2014-12-23 14:00:00,58.62,58.65,58.61,58.65,30514.91795446567,37.5447,37.5639,37.5383,37.5639,30514.918
2014-12-23 14:05:00,58.65,58.66,58.63,58.66,19202.0703225662,37.5639,37.5703,37.5511,37.5703,19202.0703
2014-12-23 14:10:00,58.65,58.66,58.64,58.66,16969.2714478492,37.5639,37.5703,37.5575,37.5703,16969.2714
2014-12-23 14:15:00,58.66,58.66,58.63,58.63,24560.787621887,37.5703,37.5703,37.5511,37.5511,24560.7876
2014-12-23 14:20:00,58.63,58.63,58.58,58.58,30217.211437836737,37.5511,37.5511,37.5191,37.5191,30217.2114
2014-12-23 14:25:00,58.59,58.62,58.59,58.62,25751.613688402736,37.5255,37.5447,37.5255,37.5447,25751.6137
2014-12-23 14:30:00,58.63,58.63,58.59,58.59,316164.3206599272,37.5511,37.5511,37.5255,37.5255,316164.3207
2014-12-23 14:35:00,58.59,58.64,58.59,58.63,38106.43412850347,37.5255,37.5575,37.5255,37.5511,38106.4341
2014-12-23 14:40:00,58.63,58.66,58.63,58.65,29472.945146264403,37.5511,37.5703,37.5511,37.5639,29472.9451
2014-12-23 14:45:00,58.64,58.66,58.61,58.63,38552.99390344687,37.5575,37.5703,37.5383,37.5511,38552.9939
2014-12-23 14:50:00,58.63,58.64,58.61,58.63,23667.6680720002,37.5511,37.5575,37.5383,37.5511,23667.6681
2014-12-23 14:55:00,58.63,58.64,58.59,58.61,41678.91232805067,37.5511,37.5575,37.5255,37.5383,41678.9123
2014-12-23 15:00:00,58.61,58.64,58.59,58.62,38106.43412850347,37.5383,37.5575,37.5255,37.5447,38106.4341
2014-12-23 15:05:00,58.63,58.64,58.61,58.61,72193.83028251634,37.5511,37.5575,37.5383,37.5383,72193.8303
2014-12-23 15:10:00,58.61,58.63,58.59,58.61,52991.75995995014,37.5383,37.5511,37.5255,37.5383,52991.76
2014-12-23 15:15:00,58.61,58.63,58.6,58.61,35724.781995472,37.5383,37.5511,37.5319,37.5383,35724.782
2014-12-23 15:20:00,58.61,58.62,58.59,58.59,36171.341770415405,37.5383,37.5447,37.5255,37.5255,36171.3418
2014-12-23 15:25:00,58.59,58.6,58.58,58.6,29175.23862963547,37.5255,37.5319,37.5191,37.5319,29175.2386
2014-12-23 15:30:00,58.6,58.6,58.56,58.57,79189.93342329627,37.5319,37.5319,37.5063,37.5127,79189.9334
2014-12-23 15:35:00,58.56,58.58,58.55,58.57,61922.95545881814,37.5063,37.5191,37.4999,37.5127,61922.9555
2014-12-23 15:40:00,58.57,58.57,58.55,58.55,101815.6286870952,37.5127,37.5127,37.4999,37.4999,101815.6287
2014-12-23 15:45:00,58.56,58.56,58.51,58.52,87972.27566384981,37.5063,37.5063,37.4743,37.4807,87972.2757
2014-12-23 15:50:00,58.52,58.53,58.51,58.52,98540.85700417694,37.4807,37.4871,37.4743,37.4807,98540.857
2014-12-23 15:55:00,58.52,58.53,58.49,58.5,147513.57898963647,37.4807,37.4871,37.4615,37.4679,147513.579
2014-12-24 09:30:00,58.49,58.53,58.45,58.5,46739.92311074254,37.4615,37.4871,37.4358,37.4679,46739.9231
2014-12-24 09:35:00,58.5,58.51,58.42,58.44,27537.852788176337,37.4679,37.4743,37.4166,37.4294,27537.8528
2014-12-24 09:40:00,58.48,58.49,58.44,58.45,26942.43975491847,37.4551,37.4615,37.4294,37.4358,26942.4398
2014-12-24 09:45:00,58.45,58.5,58.44,58.45,27240.1462715474,37.4358,37.4679,37.4294,37.4358,27240.1463
2014-12-24 09:50:00,58.43,58.45,58.41,58.43,11163.994373585,37.423,37.4358,37.4102,37.423,11163.9944
2014-12-24 09:55:00,58.41,58.41,58.32,58.38,23965.374588629136,37.4102,37.4102,37.3526,37.391,23965.3746
2014-12-24 10:00:00,58.36,58.42,58.36,58.4,18606.657289308336,37.3782,37.4166,37.3782,37.4038,18606.6573
2014-12-24 10:05:00,58.41,58.43,58.37,58.37,13694.499764930935,37.4102,37.423,37.3846,37.3846,13694.4998
2014-12-24 10:10:00,58.38,58.43,58.38,58.41,12801.380215044135,37.391,37.423,37.391,37.4102,12801.3802
2014-12-24 10:15:00,58.42,58.43,58.4,58.4,13992.206281559867,37.4166,37.423,37.4038,37.4038,13992.2063
2014-12-24 10:20:00,58.39,58.41,58.38,58.38,9824.3150487548,37.3974,37.4102,37.391,37.391,9824.315
2014-12-24 10:25:00,58.37,58.44,58.37,58.44,12057.1139234718,37.3846,37.4294,37.3846,37.4294,12057.1139
2014-12-24 10:30:00,58.43,58.46,58.41,58.45,9080.048757182469,37.423,37.4422,37.4102,37.4358,9080.0488
2014-12-24 10:35:00,58.45,58.46,58.43,58.43,15927.298639647935,37.4358,37.4422,37.423,37.423,15927.2986
2014-12-24 10:40:00,58.44,58.44,58.41,58.42,22179.135488855536,37.4294,37.4294,37.4102,37.4166,22179.1355
2014-12-24 10:45:00,58.41,58.42,58.38,58.39,13992.206281559867,37.4102,37.4166,37.391,37.3974,13992.2063
2014-12-24 10:50:00,58.38,58.39,58.37,58.37,14141.059539874335,37.391,37.3974,37.3846,37.3846,14141.0595
2014-12-24 10:55:00,58.37,58.37,58.36,58.37,6400.690107522068,37.3846,37.3846,37.3782,37.3846,6400.6901
2014-12-24 11:00:00,58.37,58.4,58.37,58.39,15331.885606390068,37.3846,37.4038,37.3846,37.3974,15331.8856
2014-12-24 11:05:00,58.39,58.4,58.35,58.35,36171.341770415405,37.3974,37.4038,37.3718,37.3718,36171.3418
2014-12-24 11:10:00,58.35,58.37,58.31,58.35,44209.4177193966,37.3718,37.3846,37.3462,37.3718,44209.4177
2014-12-24 11:15:00,58.35,58.39,58.35,58.39,14141.059539874335,37.3718,37.3974,37.3718,37.3974,14141.0595
2014-12-24 11:20:00,58.38,58.41,58.37,58.39,9973.168307069269,37.391,37.4102,37.3846,37.3974,9973.1683
2014-12-24 11:25:00,58.39,58.41,58.39,58.41,23221.1082970568,37.3974,37.4102,37.3974,37.4102,23221.1083
2014-12-24 11:30:00,58.41,58.43,58.41,58.41,22327.98874717,37.4102,37.423,37.4102,37.4102,22327.9887
2014-12-24 11:35:00,58.41,58.41,58.38,58.39,13992.206281559867,37.4102,37.4102,37.391,37.3974,13992.2063
2014-12-24 11:40:00,58.39,58.39,58.37,58.39,11759.407406842867,37.3974,37.3974,37.3846,37.3974,11759.4074
2014-12-24 11:45:00,58.39,58.41,58.39,58.39,7889.222690666734,37.3974,37.4102,37.3974,37.3974,7889.2227
2014-12-24 11:50:00,58.4,58.4,58.38,58.4,7889.222690666734,37.4038,37.4038,37.391,37.4038,7889.2227
2014-12-24 11:55:00,58.39,58.41,58.37,58.39,13843.3530232454,37.3974,37.4102,37.3846,37.3974,13843.353
2014-12-24 12:00:00,58.39,58.42,58.38,58.41,10568.581340327137,37.3974,37.4166,37.391,37.4102,10568.5813
2014-12-24 12:05:00,58.41,58.43,58.4,58.41,11461.700890213937,37.4102,37.423,37.4038,37.4102,11461.7009
2014-12-24 12:10:00,58.41,58.44,58.38,58.43,13694.499764930935,37.4102,37.4294,37.391,37.423,13694.4998
2014-12-24 12:15:00,58.43,58.45,58.43,58.43,15927.298639647935,37.423,37.4358,37.423,37.423,15927.2986
2014-12-24 12:20:00,58.43,58.43,58.39,58.39,14587.619314817735,37.423,37.423,37.3974,37.3974,14587.6193
2014-12-24 12:25:00,58.39,58.41,58.35,58.4,12354.820440100735,37.3974,37.4102,37.3718,37.4038,12354.8204
2014-12-24 12:30:00,58.41,58.43,58.39,58.41,16671.56493122027,37.4102,37.423,37.3974,37.4102,16671.5649
2014-12-24 12:35:00,58.41,58.42,58.38,58.4,17118.124706163668,37.4102,37.4166,37.391,37.4038,17118.1247
2014-12-24 12:40:00,58.41,58.45,58.41,58.45,43465.15142782427,37.4102,37.4358,37.4102,37.4358,43465.1514
2014-12-24 12:45:00,58.44,58.45,58.4,58.44,67728.23253308234,37.4294,37.4358,37.4038,37.4294,67728.2325
2014-12-24 12:50:00,58.44,58.45,58.4,58.41,50610.10782691867,37.4294,37.4358,37.4038,37.4102,50610.1078
2014-12-24 12:55:00,58.41,58.43,58.31,58.32,75617.45522374907,37.4102,37.423,37.3462,37.3526,75617.4552
2014-12-26 09:30:00,58.37,58.46,58.33,58.34,28579.825596377603,37.3846,37.4422,37.359,37.3654,28579.8256
2014-12-26 09:35:00,58.32,58.41,58.31,58.37,18457.80403099387,37.3526,37.4102,37.3462,37.3846,18457.804
2014-12-26 09:40:00,58.39,58.39,58.33,58.34,13545.646506616467,37.3974,37.3974,37.359,37.3654,13545.6465
2014-12-26 09:45:00,58.34,58.47,58.33,58.43,82613.558364529,37.3654,37.4487,37.359,37.423,82613.5584
2014-12-26 09:50:00,58.45,58.45,58.35,58.37,68323.6455663402,37.4358,37.4358,37.3718,37.3846,68323.6456
2014-12-26 09:55:00,58.38,58.43,58.35,58.41,63858.047816906204,37.391,37.423,37.3718,37.4102,63858.0478
2014-12-26 10:00:00,58.41,58.47,58.4,58.47,13247.939989987535,37.4102,37.4487,37.4038,37.4487,13247.94
2014-12-26 10:05:00,58.47,58.47,58.43,58.43,14885.325831446668,37.4487,37.4487,37.423,37.423,14885.3258
2014-12-26 10:10:00,58.43,58.46,58.42,58.44,15778.445381333468,37.423,37.4422,37.4166,37.4294,15778.4454
2014-12-26 10:15:00,58.45,58.45,58.39,58.43,5656.423815949734,37.4358,37.4358,37.3974,37.423,5656.4238
2014-12-26 10:20:00,58.43,58.44,58.42,58.43,13099.086731673067,37.423,37.4294,37.4166,37.423,13099.0867
2014-12-26 10:25:00,58.43,58.45,58.42,58.43,21137.16268065427,37.423,37.4358,37.4166,37.423,21137.1627
2014-12-26 10:30:00,58.45,58.47,58.42,58.43,8038.075948981201,37.4358,37.4487,37.4166,37.423,8038.0759
2014-12-26 10:35:00,58.43,58.45,58.43,58.43,8038.075948981201,37.423,37.4358,37.423,37.423,8038.0759
2014-12-26 10:40:00,58.42,58.47,58.39,58.45,85739.47678913281,37.4166,37.4487,37.3974,37.4358,85739.4768
2014-12-26 10:45:00,58.43,58.44,58.42,58.42,4614.451007748467,37.423,37.4294,37.4166,37.4166,4614.451
2014-12-26 10:50:00,58.43,58.49,58.42,58.48,11163.994373585,37.423,37.4615,37.4166,37.4551,11163.9944
2014-12-26 10:55:00,58.49,58.55,58.49,58.55,13099.086731673067,37.4615,37.4999,37.4615,37.4999,13099.0867
2014-12-26 11:00:00,58.55,58.56,58.54,58.55,5358.7172993208005,37.4999,37.5063,37.4935,37.4999,5358.7173
2014-12-26 11:05:00,58.55,58.58,58.51,58.51,8633.488982239067,37.4999,37.5191,37.4743,37.4743,8633.489
2014-12-26 11:10:00,58.51,58.52,58.48,58.48,15034.179089761135,37.4743,37.4807,37.4551,37.4551,15034.1791
2014-12-26 11:15:00,58.46,58.47,58.45,58.45,7740.369432352268,37.4422,37.4487,37.4358,37.4358,7740.3694
2014-12-26 11:20:00,58.45,58.46,58.45,58.45,1786.2390997736002,37.4358,37.4422,37.4358,37.4358,1786.2391
2014-12-26 11:25:00,58.45,58.46,58.44,58.44,7293.809657408868,37.4358,37.4422,37.4294,37.4294,7293.8097
2014-12-26 11:30:00,58.44,58.45,58.43,58.45,13099.086731673067,37.4294,37.4358,37.423,37.4358,13099.0867
2014-12-26 11:35:00,58.46,58.46,58.43,58.43,10717.4345986416,37.4422,37.4422,37.423,37.423,10717.4346
2014-12-26 11:40:00,58.43,58.43,58.41,58.41,4167.891232805067,37.423,37.423,37.4102,37.4102,4167.8912
2014-12-26 11:45:00,58.42,58.42,58.37,58.37,16969.2714478492,37.4166,37.4166,37.3846,37.3846,16969.2714
2014-12-26 11:50:00,58.36,58.37,58.35,58.35,15034.179089761135,37.3782,37.3846,37.3718,37.3718,15034.1791
2014-12-26 11:55:00,58.36,58.36,58.28,58.29,13992.206281559867,37.3782,37.3782,37.327,37.3334,13992.2063
2014-12-26 12:00:00,58.29,58.3,58.27,58.28,13099.086731673067,37.3334,37.3398,37.3206,37.327,13099.0867
2014-12-26 12:05:00,58.27,58.29,58.25,58.25,11908.260665157335,37.3206,37.3334,37.3077,37.3077,11908.2607
2014-12-26 12:10:00,58.25,58.26,58.2,58.23,19648.6300975096,37.3077,37.3142,37.2757,37.2949,19648.6301
2014-12-26 12:15:00,58.23,58.26,58.22,58.25,10866.287856956067,37.2949,37.3142,37.2885,37.3077,10866.2879
2014-12-26 12:20:00,58.25,58.26,58.23,58.23,15927.298639647935,37.3077,37.3142,37.2949,37.2949,15927.2986
2014-12-26 12:25:00,58.24,58.24,58.22,58.22,5656.423815949734,37.3013,37.3013,37.2885,37.2885,5656.4238
2014-12-26 12:30:00,58.23,58.26,58.23,58.24,12354.820440100735,37.2949,37.3142,37.2949,37.3013,12354.8204
2014-12-26 12:35:00,58.25,58.25,58.24,58.24,6847.249882465468,37.3077,37.3077,37.3013,37.3013,6847.2499
2014-12-26 12:40:00,58.24,58.26,58.23,58.23,17862.390997736,37.3013,37.3142,37.2949,37.2949,17862.391
2014-12-26 12:45:00,58.24,58.25,58.23,58.25,12205.967181786267,37.3013,37.3077,37.2949,37.3077,12205.9672
2014-12-26 12:50:00,58.25,58.29,58.25,58.28,8335.782465610135,37.3077,37.3334,37.3077,37.327,8335.7825
2014-12-26 12:55:00,58.29,58.34,58.29,58.34,4763.3042660629335,37.3334,37.3654,37.3334,37.3654,4763.3043
2014-12-26 13:00:00,58.33,58.35,58.33,58.35,13099.086731673067,37.359,37.3718,37.359,37.3718,13099.0867
2014-12-26 13:05:00,58.35,58.37,58.33,58.37,10568.581340327137,37.3718,37.3846,37.359,37.3846,10568.5813
2014-12-26 13:10:00,58.37,58.41,58.37,58.38,12057.1139234718,37.3846,37.4102,37.3846,37.391,12057.1139
2014-12-26 13:15:00,58.38,58.43,58.38,58.42,4763.3042660629335,37.391,37.423,37.391,37.4166,4763.3043
2014-12-26 13:20:00,58.43,58.44,58.42,58.43,10419.728082012669,37.423,37.4294,37.4166,37.423,10419.7281
2014-12-26 13:25:00,58.43,58.44,58.39,58.4,11908.260665157335,37.423,37.4294,37.3974,37.4038,11908.2607
2014-12-26 13:30:00,58.39,58.42,58.39,58.41,4912.1575243774005,37.3974,37.4166,37.3974,37.4102,4912.1575
2014-12-26 13:35:00,58.42,58.46,58.41,58.43,18308.9507726794,37.4166,37.4422,37.4102,37.423,18308.9508
2014-12-26 13:40:00,58.43,58.43,58.4,58.41,16522.7116729058,37.423,37.423,37.4038,37.4102,16522.7117
2014-12-26 13:45:00,58.4,58.42,58.38,58.4,29324.091887949937,37.4038,37.4166,37.391,37.4038,29324.0919
2014-12-26 13:50:00,58.41,58.42,58.41,58.42,21732.57571391213,37.4102,37.4166,37.4102,37.4166,21732.5757
2014-12-26 13:55:00,58.42,58.43,58.41,58.41,25900.466946717203,37.4166,37.423,37.4102,37.4102,25900.4669
2014-12-26 14:00:00,58.41,58.41,58.37,58.37,25453.9071717738,37.4102,37.4102,37.3846,37.3846,25453.9072
2014-12-26 14:05:00,58.37,58.39,58.36,58.37,38701.84716176134,37.3846,37.3974,37.3782,37.3846,38701.8472
2014-12-26 14:10:00,58.37,58.37,58.34,58.36,8484.6357239246,37.3846,37.3846,37.3654,37.3782,8484.6357
2014-12-26 14:15:00,58.35,58.39,58.35,58.38,5805.277074264201,37.3718,37.3974,37.3718,37.391,5805.2771
2014-12-26 14:20:00,58.38,58.4,58.38,58.38,7591.516174037801,37.391,37.4038,37.391,37.391,7591.5162
2014-12-26 14:25:00,58.38,58.4,58.38,58.39,7889.222690666734,37.391,37.4038,37.391,37.3974,7889.2227
2014-12-26 14:30:00,58.39,58.39,58.39,58.39,6698.396624151001,37.3974,37.3974,37.3974,37.3974,6698.3966
2014-12-26 14:35:00,58.39,58.39,58.35,58.35,13545.646506616467,37.3974,37.3974,37.3718,37.3718,13545.6465
2014-12-26 14:40:00,58.35,58.37,58.33,58.33,9080.048757182469,37.3718,37.3846,37.359,37.359,9080.0488
2014-12-26 14:45:00,58.33,58.35,58.31,58.33,12801.380215044135,37.359,37.3718,37.3462,37.359,12801.3802
2014-12-26 14:50:00,58.32,58.36,58.31,58.35,9377.7552738114,37.3526,37.3782,37.3462,37.3718,9377.7553
2014-12-26 14:55:00,58.35,58.36,58.34,58.36,6549.543365836534,37.3718,37.3782,37.3654,37.3782,6549.5434
2014-12-26 15:00:00,58.36,58.37,58.36,58.37,9377.7552738114,37.3782,37.3846,37.3782,37.3846,9377.7553
2014-12-26 15:05:00,58.36,58.36,58.34,58.36,12801.380215044135,37.3782,37.3782,37.3654,37.3782,12801.3802
2014-12-26 15:10:00,58.36,58.36,58.35,58.36,7293.809657408868,37.3782,37.3782,37.3718,37.3782,7293.8097
2014-12-26 15:15:00,58.36,58.37,58.35,58.36,13843.3530232454,37.3782,37.3846,37.3718,37.3782,13843.353
2014-12-26 15:20:00,58.36,58.37,58.35,58.35,12652.526956729667,37.3782,37.3846,37.3718,37.3718,12652.527
2014-12-26 15:25:00,58.35,58.36,58.35,58.36,6847.249882465468,37.3718,37.3782,37.3718,37.3782,6847.2499
2014-12-26 15:30:00,58.36,58.36,58.31,58.31,26644.733238289537,37.3782,37.3782,37.3462,37.3462,26644.7332
2014-12-26 15:35:00,58.31,58.32,58.31,58.32,22476.84200548447,37.3462,37.3526,37.3462,37.3526,22476.842
2014-12-26 15:40:00,58.32,58.35,58.31,58.33,44655.97749434,37.3526,37.3718,37.3462,37.359,44655.9775
2014-12-26 15:45:00,58.33,58.35,58.31,58.33,46144.51007748467,37.359,37.3718,37.3462,37.359,46144.5101
2014-12-26 15:50:00,58.33,58.33,58.24,58.24,52247.49366837781,37.359,37.359,37.3013,37.3013,52247.4937
2014-12-26 15:55:00,58.25,58.29,58.23,58.26,57606.21096769861,37.3077,37.3334,37.2949,37.3142,57606.211
2014-12-29 09:30:00,57.96,58.1,57.9,58.05,47335.3361440004,37.122,37.2117,37.0836,37.1797,47335.3361
2014-12-29 09:35:00,58.1,58.16,58.08,58.14,14587.619314817735,37.2117,37.2501,37.1989,37.2373,14587.6193
2014-12-29 09:40:00,58.16,58.24,58.16,58.2,12354.820440100735,37.2501,37.3013,37.2501,37.2757,12354.8204
2014-12-29 09:45:00,58.19,58.22,58.16,58.21,12354.820440100735,37.2693,37.2885,37.2501,37.2821,12354.8204
2014-12-29 09:50:00,58.21,58.3,58.21,58.29,10122.021565383737,37.2821,37.3398,37.2821,37.3334,10122.0216
2014-12-29 09:55:00,58.28,58.31,58.26,58.27,8484.6357239246,37.327,37.3462,37.3142,37.3206,8484.6357
2014-12-29 10:00:00,58.27,58.28,58.2,58.23,14438.766056503267,37.3206,37.327,37.2757,37.2949,14438.7661
2014-12-29 10:05:00,58.23,58.28,58.23,58.27,13396.793248302,37.2949,37.327,37.2949,37.3206,13396.7932
2014-12-29 10:10:00,58.25,58.26,58.2,58.23,14438.766056503267,37.3077,37.3142,37.2757,37.2949,14438.7661
2014-12-29 10:15:00,58.22,58.22,58.18,58.18,11610.5541485284,37.2885,37.2885,37.2629,37.2629,11610.5541
2014-12-29 10:20:00,58.19,58.23,58.18,58.23,16373.858414591336,37.2693,37.2949,37.2629,37.2949,16373.8584
2014-12-29 10:25:00,58.23,58.28,58.23,58.27,9973.168307069269,37.2949,37.327,37.2949,37.3206,9973.1683
2014-12-29 10:30:00,58.28,58.31,58.27,58.31,11461.700890213937,37.327,37.3462,37.3206,37.3462,11461.7009
2014-12-29 10:35:00,58.31,58.34,58.31,58.33,15331.885606390068,37.3462,37.3654,37.3462,37.359,15331.8856
2014-12-29 10:40:00,58.33,58.37,58.32,58.37,22327.98874717,37.359,37.3846,37.3526,37.3846,22327.9887
2014-12-29 10:45:00,58.37,58.41,58.37,58.38,12801.380215044135,37.3846,37.4102,37.3846,37.391,12801.3802
2014-12-29 10:50:00,58.38,58.4,58.38,58.39,11015.141115270537,37.391,37.4038,37.391,37.3974,11015.1411
2014-12-29 10:55:00,58.39,58.4,58.37,58.39,7293.809657408868,37.3974,37.4038,37.3846,37.3974,7293.8097
2014-12-29 11:00:00,58.39,58.4,58.38,58.39,8633.488982239067,37.3974,37.4038,37.391,37.3974,8633.489
2014-12-29 11:05:00,58.39,58.39,58.36,58.38,11163.994373585,37.3974,37.3974,37.3782,37.391,11163.9944
2014-12-29 11:10:00,58.38,58.39,58.37,58.38,4912.1575243774005,37.391,37.3974,37.3846,37.391,4912.1575
2014-12-29 11:15:00,58.38,58.38,58.34,58.35,11461.700890213937,37.391,37.391,37.3654,37.3718,11461.7009
2014-12-29 11:20:00,58.36,58.38,58.35,58.38,12057.1139234718,37.3782,37.391,37.3718,37.391,12057.1139
2014-12-29 11:25:00,58.37,58.38,58.33,58.33,10122.021565383737,37.3846,37.391,37.359,37.359,10122.0216
2014-12-29 11:30:00,58.34,58.35,58.33,58.34,16225.005156276868,37.3654,37.3718,37.359,37.3654,16225.0052
2014-12-29 11:35:00,58.34,58.35,58.32,58.33,8038.075948981201,37.3654,37.3718,37.3526,37.359,8038.0759
2014-12-29 11:40:00,58.33,58.34,58.33,58.33,6400.690107522068,37.359,37.3654,37.359,37.359,6400.6901
2014-12-29 11:45:00,58.33,58.33,58.27,58.28,27388.99952986187,37.359,37.359,37.3206,37.327,27388.9995
2014-12-29 11:50:00,58.29,58.31,58.26,58.27,4614.451007748467,37.3334,37.3462,37.3142,37.3206,4614.451
2014-12-29 11:55:00,58.27,58.28,58.26,58.28,6251.836849207601,37.3206,37.327,37.3142,37.327,6251.8368
2014-12-29 12:00:00,58.28,58.33,58.28,58.33,12950.2334733586,37.327,37.359,37.327,37.359,12950.2335
2014-12-29 12:05:00,58.32,58.33,58.29,58.31,13545.646506616467,37.3526,37.359,37.3334,37.3462,13545.6465
2014-12-29 12:10:00,58.3,58.34,58.3,58.33,28430.972338063137,37.3398,37.3654,37.3398,37.359,28430.9723
2014-12-29 12:15:00,58.33,58.41,58.33,58.39,95563.7918378876,37.359,37.4102,37.359,37.3974,95563.7918
2014-12-29 12:20:00,58.39,58.43,58.39,58.42,15778.445381333468,37.3974,37.423,37.3974,37.4166,15778.4454
2014-12-29 12:25:00,58.42,58.44,58.37,58.37,14885.325831446668,37.4166,37.4294,37.3846,37.3846,14885.3258
2014-12-29 12:30:00,58.37,58.39,58.37,58.38,5358.7172993208005,37.3846,37.3974,37.3846,37.391,5358.7173
2014-12-29 12:35:00,58.37,58.38,58.36,58.37,4912.1575243774005,37.3846,37.391,37.3782,37.3846,4912.1575
2014-12-29 12:40:00,58.37,58.39,58.36,58.38,9080.048757182469,37.3846,37.3974,37.3782,37.391,9080.0488
2014-12-29 12:45:00,58.38,58.4,58.38,58.4,6400.690107522068,37.391,37.4038,37.391,37.4038,6400.6901
2014-12-29 12:50:00,58.41,58.41,58.39,58.39,7889.222690666734,37.4102,37.4102,37.3974,37.3974,7889.2227
2014-12-29 12:55:00,58.39,58.49,58.38,58.43,163143.1711126555,37.3974,37.4615,37.391,37.423,163143.1711
2014-12-29 13:00:00,58.41,58.46,58.39,58.46,77254.84106520821,37.4102,37.4422,37.3974,37.4422,77254.8411
2014-12-29 13:05:00,58.45,58.47,58.44,58.46,52694.0534433212,37.4358,37.4487,37.4294,37.4422,52694.0534
2014-12-29 13:10:00,58.46,58.48,58.43,58.45,29472.945146264403,37.4422,37.4551,37.423,37.4358,29472.9451
2014-12-29 13:15:00,58.45,58.51,58.44,58.5,16225.005156276868,37.4358,37.4743,37.4294,37.4679,16225.0052
2014-12-29 13:20:00,58.49,58.55,58.49,58.52,22476.84200548447,37.4615,37.4999,37.4615,37.4807,22476.842
2014-12-29 13:25:00,58.51,58.51,58.47,58.47,16225.005156276868,37.4743,37.4743,37.4487,37.4487,16225.0052
2014-12-29 13:30:00,58.47,58.48,58.44,58.46,13545.646506616467,37.4487,37.4551,37.4294,37.4422,13545.6465
2014-12-29 13:35:00,58.47,58.47,58.44,58.47,9973.168307069269,37.4487,37.4487,37.4294,37.4487,9973.1683
2014-12-29 13:40:00,58.46,58.47,58.45,58.47,7442.662915723334,37.4422,37.4487,37.4358,37.4487,7442.6629
2014-12-29 13:45:00,58.46,58.47,58.44,58.45,8782.342240553535,37.4422,37.4487,37.4294,37.4358,8782.3422
2014-12-29 13:50:00,58.45,58.45,58.41,58.42,18308.9507726794,37.4358,37.4358,37.4102,37.4166,18308.9508
2014-12-29 13:55:00,58.42,58.42,58.37,58.38,28728.67885469207,37.4166,37.4166,37.3846,37.391,28728.6789
2014-12-29 14:00:00,58.38,58.39,58.35,58.35,6549.543365836534,37.391,37.3974,37.3718,37.3718,6549.5434
2014-12-29 14:05:00,58.36,58.36,58.35,58.35,4316.744491119533,37.3782,37.3782,37.3718,37.3718,4316.7445
2014-12-29 14:10:00,58.36,58.36,58.33,58.34,11759.407406842867,37.3782,37.3782,37.359,37.3654,11759.4074
2014-12-29 14:15:00,58.35,58.35,58.33,58.34,10568.581340327137,37.3718,37.3718,37.359,37.3654,10568.5813
2014-12-29 14:20:00,58.33,58.37,58.32,58.37,5358.7172993208005,37.359,37.3846,37.3526,37.3846,5358.7173
2014-12-29 14:25:00,58.37,58.37,58.35,58.36,5954.130332578668,37.3846,37.3846,37.3718,37.3782,5954.1303
2014-12-29 14:30:00,58.36,58.37,58.34,58.35,9228.902015496937,37.3782,37.3846,37.3654,37.3718,9228.902
2014-12-29 14:35:00,58.34,58.36,58.34,58.34,10866.287856956067,37.3654,37.3782,37.3654,37.3654,10866.2879
2014-12-29 14:40:00,58.35,58.37,58.34,58.37,9824.3150487548,37.3718,37.3846,37.3654,37.3846,9824.315
2014-12-29 14:45:00,58.37,58.39,58.36,58.37,15480.738864704535,37.3846,37.3974,37.3782,37.3846,15480.7389
2014-12-29 14:50:00,58.37,58.46,58.36,58.42,83655.53117273028,37.3846,37.4422,37.3782,37.4166,83655.5312
2014-12-29 14:55:00,58.43,58.47,58.42,58.47,19350.92358088067,37.423,37.4487,37.4166,37.4487,19350.9236
2014-12-29 15:00:00,58.47,58.51,58.47,58.5,9973.168307069269,37.4487,37.4743,37.4487,37.4679,9973.1683
2014-12-29 15:05:00,58.5,58.51,58.49,58.51,15183.0323480756,37.4679,37.4743,37.4615,37.4743,15183.0323
2014-12-29 15:10:00,58.51,58.52,58.49,58.5,22774.5485221134,37.4743,37.4807,37.4615,37.4679,22774.5485
2014-12-29 15:15:00,58.49,58.51,58.49,58.51,15034.179089761135,37.4615,37.4743,37.4615,37.4743,15034.1791
2014-12-29 15:20:00,58.51,58.52,58.47,58.49,39148.406936704734,37.4743,37.4807,37.4487,37.4615,39148.4069
2014-12-29 15:25:00,58.49,58.49,58.45,58.45,26793.586496604003,37.4615,37.4615,37.4358,37.4358,26793.5865
2014-12-29 15:30:00,58.45,58.47,58.44,58.44,32747.71682918267,37.4358,37.4487,37.4294,37.4294,32747.7168
2014-12-29 15:35:00,58.44,58.44,58.42,58.43,28430.972338063137,37.4294,37.4294,37.4166,37.423,28430.9723
2014-12-29 15:40:00,58.43,58.47,58.43,58.47,23667.6680720002,37.423,37.4487,37.423,37.4487,23667.6681
2014-12-29 15:45:00,58.47,58.47,58.42,58.43,45846.80356085574,37.4487,37.4487,37.4166,37.423,45846.8036
2014-12-29 15:50:00,58.42,58.42,58.39,58.39,50014.694793660805,37.4166,37.4166,37.3974,37.3974,50014.6948
2014-12-29 15:55:00,58.39,58.39,58.35,58.38,140815.18236548547,37.3974,37.3974,37.3718,37.391,140815.1824
2014-12-30 09:30:00,58.35,58.39,58.18,58.22,52842.90670163567,37.3718,37.3974,37.2629,37.2885,52842.9067
2014-12-30 09:35:00,58.18,58.39,58.16,58.16,18011.244256050468,37.2629,37.3974,37.2501,37.2501,18011.2443
2014-12-30 09:40:00,58.17,58.18,58.05,58.05,31110.330987723537,37.2565,37.2629,37.1797,37.1797,31110.331
2014-12-30 09:45:00,58.06,58.07,57.96,57.96,34533.95592895627,37.1861,37.1925,37.122,37.122,34533.9559
2014-12-30 09:50:00,57.96,58.0,57.91,57.96,25305.05391345933,37.122,37.1476,37.09,37.122,25305.0539
2014-12-30 09:55:00,57.95,57.95,57.87,57.94,55671.11860961054,37.1156,37.1156,37.0644,37.1092,55671.1186
2014-12-30 10:00:00,57.94,57.97,57.9,57.93,15183.0323480756,37.1092,37.1284,37.0836,37.1028,15183.0323
2014-12-30 10:05:00,57.92,57.98,57.89,57.98,15927.298639647935,37.0964,37.1348,37.0772,37.1348,15927.2986
2014-12-30 10:10:00,57.97,58.02,57.96,58.0,12503.6736984152,37.1284,37.1604,37.122,37.1476,12503.6737
2014-12-30 10:15:00,58.01,58.08,58.0,58.08,9228.902015496937,37.154,37.1989,37.1476,37.1989,9228.902
2014-12-30 10:20:00,58.08,58.11,58.05,58.11,11610.5541485284,37.1989,37.2181,37.1797,37.2181,11610.5541
2014-12-30 10:25:00,58.1,58.11,58.06,58.06,11015.141115270537,37.2117,37.2181,37.1861,37.1861,11015.1411
2014-12-30 10:30:00,58.05,58.06,58.04,58.05,12057.1139234718,37.1797,37.1861,37.1732,37.1797,12057.1139
2014-12-30 10:35:00,58.05,58.05,58.0,58.0,16522.7116729058,37.1797,37.1797,37.1476,37.1476,16522.7117
2014-12-30 10:40:00,58.0,58.08,57.99,58.06,15331.885606390068,37.1476,37.1989,37.1412,37.1861,15331.8856
2014-12-30 10:45:00,58.06,58.08,58.06,58.07,10122.021565383737,37.1861,37.1989,37.1861,37.1925,10122.0216
2014-12-30 10:50:00,58.08,58.1,58.07,58.08,3423.624941232734,37.1989,37.2117,37.1925,37.1989,3423.6249
2014-12-30 10:55:00,58.08,58.14,58.08,58.14,8038.075948981201,37.1989,37.2373,37.1989,37.2373,8038.0759
2014-12-30 11:00:00,58.14,58.14,58.1,58.1,10270.8748236982,37.2373,37.2373,37.2117,37.2117,10270.8748
2014-12-30 11:05:00,58.08,58.1,58.07,58.1,7889.222690666734,37.1989,37.2117,37.1925,37.2117,7889.2227
2014-12-30 11:10:00,58.09,58.09,58.05,58.07,9080.048757182469,37.2053,37.2053,37.1797,37.1925,9080.0488
2014-12-30 11:15:00,58.06,58.08,58.04,58.06,12057.1139234718,37.1861,37.1989,37.1732,37.1861,12057.1139
2014-12-30 11:20:00,58.06,58.06,58.04,58.06,8484.6357239246,37.1861,37.1861,37.1732,37.1861,8484.6357
2014-12-30 11:25:00,58.07,58.09,58.06,58.06,8484.6357239246,37.1925,37.2053,37.1861,37.1861,8484.6357
2014-12-30 11:30:00,58.07,58.07,58.04,58.06,10717.4345986416,37.1925,37.1925,37.1732,37.1861,10717.4346
2014-12-30 11:35:00,58.06,58.1,58.06,58.1,4614.451007748467,37.1861,37.2117,37.1861,37.2117,4614.451
2014-12-30 11:40:00,58.1,58.12,58.1,58.11,7889.222690666734,37.2117,37.2245,37.2117,37.2181,7889.2227
2014-12-30 11:45:00,58.09,58.1,58.08,58.1,8931.195498868,37.2053,37.2117,37.1989,37.2117,8931.1955
2014-12-30 11:50:00,58.1,58.11,58.09,58.1,4465.597749434,37.2117,37.2181,37.2053,37.2117,4465.5977
2014-12-30 11:55:00,58.1,58.11,58.09,58.11,4763.3042660629335,37.2117,37.2181,37.2053,37.2181,4763.3043
2014-12-30 12:00:00,58.11,58.15,58.11,58.14,6847.249882465468,37.2181,37.2437,37.2181,37.2373,6847.2499
2014-12-30 12:05:00,58.14,58.16,58.12,58.15,36617.9015453588,37.2373,37.2501,37.2245,37.2437,36617.9015
2014-12-30 12:10:00,58.14,58.15,58.12,58.14,15034.179089761135,37.2373,37.2437,37.2245,37.2373,15034.1791
2014-12-30 12:15:00,58.14,58.14,58.1,58.11,18011.244256050468,37.2373,37.2373,37.2117,37.2181,18011.2443
2014-12-30 12:20:00,58.1,58.1,58.08,58.1,6549.543365836534,37.2117,37.2117,37.1989,37.2117,6549.5434
2014-12-30 12:25:00,58.09,58.09,58.07,58.08,4614.451007748467,37.2053,37.2053,37.1925,37.1989,4614.451
2014-12-30 12:30:00,58.08,58.09,58.08,58.08,3870.184716176134,37.1989,37.2053,37.1989,37.1989,3870.1847
2014-12-30 12:35:00,58.08,58.08,58.06,58.08,4465.597749434,37.1989,37.1989,37.1861,37.1989,4465.5977
2014-12-30 12:40:00,58.08,58.08,58.07,58.08,6400.690107522068,37.1989,37.1989,37.1925,37.1989,6400.6901
2014-12-30 12:45:00,58.07,58.1,58.07,58.1,3572.4781995472003,37.1925,37.2117,37.1925,37.2117,3572.4782
2014-12-30 12:50:00,58.1,58.1,58.09,58.1,6251.836849207601,37.2117,37.2117,37.2053,37.2117,6251.8368
2014-12-30 12:55:00,58.11,58.11,58.1,58.1,2977.065166289334,37.2181,37.2181,37.2117,37.2117,2977.0652
2014-12-30 13:00:00,58.1,58.11,58.08,58.1,5507.570557635268,37.2117,37.2181,37.1989,37.2117,5507.5706
2014-12-30 13:05:00,58.09,58.11,58.08,58.11,6698.396624151001,37.2053,37.2181,37.1989,37.2181,6698.3966
2014-12-30 13:10:00,58.1,58.15,58.1,58.15,8931.195498868,37.2117,37.2437,37.2117,37.2437,8931.1955
2014-12-30 13:15:00,58.16,58.2,58.15,58.2,28579.825596377603,37.2501,37.2757,37.2437,37.2757,28579.8256
2014-12-30 13:20:00,58.2,58.2,58.18,58.18,14438.766056503267,37.2757,37.2757,37.2629,37.2629,14438.7661
2014-12-30 13:25:00,58.18,58.18,58.14,58.14,17415.8312227926,37.2629,37.2629,37.2373,37.2373,17415.8312
2014-12-30 13:30:00,58.13,58.16,58.13,58.15,12205.967181786267,37.2309,37.2501,37.2309,37.2437,12205.9672
2014-12-30 13:35:00,58.14,58.16,58.14,58.16,6698.396624151001,37.2373,37.2501,37.2373,37.2501,6698.3966
2014-12-30 13:40:00,58.16,58.16,58.05,58.05,27686.706046490803,37.2501,37.2501,37.1797,37.1797,27686.706
2014-12-30 13:45:00,58.04,58.07,58.03,58.07,10419.728082012669,37.1732,37.1925,37.1668,37.1925,10419.7281
2014-12-30 13:50:00,58.06,58.06,57.98,57.98,23667.6680720002,37.1861,37.1861,37.1348,37.1348,23667.6681
2014-12-30 13:55:00,57.98,57.99,57.95,57.95,45995.6568191702,37.1348,37.1412,37.1156,37.1156,45995.6568
2014-12-30 14:00:00,57.95,57.96,57.85,57.86,165078.26347074355,37.1156,37.122,37.0516,37.058,165078.2635
2014-12-30 14:05:00,57.85,57.87,57.78,57.79,253497.09890953675,37.0516,37.0644,37.0067,37.0131,253497.0989
2014-12-30 14:10:00,57.79,57.88,57.71,57.88,255729.89778425376,37.0131,37.0708,36.9619,37.0708,255729.8978
2014-12-30 14:15:00,57.88,57.94,57.87,57.92,20095.189872453,37.0708,37.1092,37.0644,37.0964,20095.1899
2014-12-30 14:20:00,57.93,57.96,57.92,57.95,41976.6188446796,37.1028,37.122,37.0964,37.1156,41976.6188
2014-12-30 14:25:00,57.95,57.98,57.95,57.98,17118.124706163668,37.1156,37.1348,37.1156,37.1348,17118.1247
2014-12-30 14:30:00,57.98,57.99,57.96,57.97,42125.47210299407,37.1348,37.1412,37.122,37.1284,42125.4721
2014-12-30 14:35:00,57.98,58.0,57.96,57.99,35724.781995472,37.1348,37.1476,37.122,37.1412,35724.782
2014-12-30 14:40:00,58.0,58.02,57.98,58.0,31705.7440209814,37.1476,37.1604,37.1348,37.1476,31705.744
2014-12-30 14:45:00,58.0,58.07,58.0,58.04,24858.494138515936,37.1476,37.1925,37.1476,37.1732,24858.4941
2014-12-30 14:50:00,58.04,58.06,58.03,58.03,20244.04313076747,37.1732,37.1861,37.1668,37.1668,20244.0431
2014-12-30 14:55:00,58.03,58.03,57.93,58.0,53884.87950983694,37.1668,37.1668,37.1028,37.1476,53884.8795
2014-12-30 15:00:00,58.0,58.04,58.0,58.01,19797.483355824068,37.1476,37.1732,37.1476,37.154,19797.4834
2014-12-30 15:05:00,58.0,58.02,57.98,58.02,22774.5485221134,37.1476,37.1604,37.1348,37.1604,22774.5485
2014-12-30 15:10:00,58.02,58.04,57.99,57.99,18755.5105476228,37.1604,37.1732,37.1412,37.1412,18755.5105
2014-12-30 15:15:00,58.0,58.0,57.96,57.96,17713.537739421536,37.1476,37.1476,37.122,37.122,17713.5377
2014-12-30 15:20:00,57.96,57.98,57.96,57.97,19499.776839195136,37.122,37.1348,37.122,37.1284,19499.7768
2014-12-30 15:25:00,57.97,58.0,57.96,58.0,26644.733238289537,37.1284,37.1476,37.122,37.1476,26644.7332
2014-12-30 15:30:00,58.0,58.0,57.97,57.98,29621.79840457887,37.1476,37.1476,37.1284,37.1348,29621.7984
2014-12-30 15:35:00,57.98,58.07,57.98,58.07,41827.76558636514,37.1348,37.1925,37.1348,37.1925,41827.7656
2014-12-30 15:40:00,58.07,58.07,58.01,58.04,63411.4880419628,37.1925,37.1925,37.154,37.1732,63411.488
2014-12-30 15:45:00,58.03,58.04,57.99,58.01,67579.37927476787,37.1668,37.1732,37.1412,37.154,67579.3793
2014-12-30 15:50:00,58.01,58.02,57.94,57.96,82166.99858958561,37.154,37.1604,37.1092,37.122,82166.9986
2014-12-30 15:55:00,57.96,57.98,57.93,57.94,102857.60149529648,37.122,37.1348,37.1028,37.1092,102857.6015
2014-12-31 09:30:00,58.15,58.15,57.92,57.95,45400.24378591234,37.2437,37.2437,37.0964,37.1156,45400.2438
2014-12-31 09:35:00,58.0,58.11,57.97,58.03,14141.059539874335,37.1476,37.2181,37.1284,37.1668,14141.0595
2014-12-31 09:40:00,58.04,58.08,58.0,58.02,9080.048757182469,37.1732,37.1989,37.1476,37.1604,9080.0488
2014-12-31 09:45:00,58.0,58.09,58.0,58.08,11015.141115270537,37.1476,37.2053,37.1476,37.1989,11015.1411
2014-12-31 09:50:00,58.08,58.11,58.06,58.1,7889.222690666734,37.1989,37.2181,37.1861,37.2117,7889.2227
2014-12-31 09:55:00,58.12,58.14,58.08,58.09,4912.1575243774005,37.2245,37.2373,37.1989,37.2053,4912.1575
2014-12-31 10:00:00,58.1,58.16,58.1,58.14,21881.4289722266,37.2117,37.2501,37.2117,37.2373,21881.429
2014-12-31 10:05:00,58.15,58.24,58.14,58.23,38255.28738681794,37.2437,37.3013,37.2373,37.2949,38255.2874
2014-12-31 10:10:00,58.23,58.27,58.13,58.16,46591.06985242808,37.2949,37.3206,37.2309,37.2501,46591.0699
2014-12-31 10:15:00,58.16,58.18,58.14,58.15,6847.249882465468,37.2501,37.2629,37.2373,37.2437,6847.2499
2014-12-31 10:20:00,58.15,58.2,58.14,58.2,16225.005156276868,37.2437,37.2757,37.2373,37.2757,16225.0052
2014-12-31 10:25:00,58.2,58.21,58.2,58.2,6102.983590893134,37.2757,37.2821,37.2757,37.2757,6102.9836
2014-12-31 10:30:00,58.2,58.25,58.2,58.24,55075.70557635267,37.2757,37.3077,37.2757,37.3013,55075.7056
2014-12-31 10:35:00,58.24,58.26,58.23,58.25,21137.16268065427,37.3013,37.3142,37.2949,37.3077,21137.1627
2014-12-31 10:40:00,58.25,58.27,58.23,58.23,34533.95592895627,37.3077,37.3206,37.2949,37.2949,34533.9559
2014-12-31 10:45:00,58.23,58.24,58.14,58.23,113872.74261056702,37.2949,37.3013,37.2373,37.2949,113872.7426
2014-12-31 10:50:00,58.25,58.32,58.24,58.32,10122.021565383737,37.3077,37.3526,37.3013,37.3526,10122.0216
2014-12-31 10:55:00,58.32,58.33,58.2,58.2,23667.6680720002,37.3526,37.359,37.2757,37.2757,23667.6681
2014-12-31 11:00:00,58.2,58.27,58.2,58.25,39297.2601950192,37.2757,37.3206,37.2757,37.3077,39297.2602
2014-12-31 11:05:00,58.26,58.32,58.26,58.32,31556.89076266693,37.3142,37.3526,37.3142,37.3526,31556.8908
2014-12-31 11:10:00,58.32,58.33,58.28,58.29,19350.92358088067,37.3526,37.359,37.327,37.3334,19350.9236
2014-12-31 11:15:00,58.28,58.3,58.26,58.27,9824.3150487548,37.327,37.3398,37.3142,37.3206,9824.315
2014-12-31 11:20:00,58.27,58.29,58.26,58.27,8038.075948981201,37.3206,37.3334,37.3142,37.3206,8038.0759
2014-12-31 11:25:00,58.27,58.27,58.21,58.21,10122.021565383737,37.3206,37.3206,37.2821,37.2821,10122.0216
2014-12-31 11:30:00,58.22,58.31,58.2,58.31,20839.45616402533,37.2885,37.3462,37.2757,37.3462,20839.4562
2014-12-31 11:35:00,58.31,58.33,58.3,58.31,19797.483355824068,37.3462,37.359,37.3398,37.3462,19797.4834
2014-12-31 11:40:00,58.32,58.33,58.29,58.31,19648.6300975096,37.3526,37.359,37.3334,37.3462,19648.6301
2014-12-31 11:45:00,58.31,58.32,58.29,58.31,14141.059539874335,37.3462,37.3526,37.3334,37.3462,14141.0595
2014-12-31 11:50:00,58.31,58.31,58.28,58.29,16373.858414591336,37.3462,37.3462,37.327,37.3334,16373.8584
2014-12-31 11:55:00,58.29,58.33,58.28,58.32,12801.380215044135,37.3334,37.359,37.327,37.3526,12801.3802
2014-12-31 12:00:00,58.32,58.33,58.21,58.22,20095.189872453,37.3526,37.359,37.2821,37.2885,20095.1899
2014-12-31 12:05:00,58.24,58.26,58.22,58.25,10270.8748236982,37.3013,37.3142,37.2885,37.3077,10270.8748
2014-12-31 12:10:00,58.23,58.25,58.23,58.25,7889.222690666734,37.2949,37.3077,37.2949,37.3077,7889.2227
2014-12-31 12:15:00,58.26,58.28,58.25,58.26,18160.09751436493,37.3142,37.327,37.3077,37.3142,18160.0975
2014-12-31 12:20:00,58.27,58.27,58.16,58.18,13099.086731673067,37.3206,37.3206,37.2501,37.2629,13099.0867
2014-12-31 12:25:00,58.16,58.16,58.08,58.11,40488.08626153494,37.2501,37.2501,37.1989,37.2181,40488.0863
2014-12-31 12:30:00,58.13,58.16,58.07,58.07,14587.619314817735,37.2309,37.2501,37.1925,37.1925,14587.6193
2014-12-31 12:35:00,58.07,58.08,58.06,58.06,5954.130332578668,37.1925,37.1989,37.1861,37.1861,5954.1303
2014-12-31 12:40:00,58.05,58.07,58.02,58.07,15629.592123019002,37.1797,37.1925,37.1604,37.1925,15629.5921
2014-12-31 12:45:00,58.06,58.09,58.06,58.07,12354.820440100735,37.1861,37.2053,37.1861,37.1925,12354.8204
2014-12-31 12:50:00,58.07,58.07,58.03,58.04,18160.09751436493,37.1925,37.1925,37.1668,37.1732,18160.0975
2014-12-31 12:55:00,58.03,58.03,57.97,57.98,13694.499764930935,37.1668,37.1668,37.1284,37.1348,13694.4998
2014-12-31 13:00:00,57.98,58.03,57.96,58.03,16522.7116729058,37.1348,37.1668,37.122,37.1668,16522.7117
2014-12-31 13:05:00,58.03,58.03,57.99,58.0,7442.662915723334,37.1668,37.1668,37.1412,37.1476,7442.6629
2014-12-31 13:10:00,58.0,58.0,57.9,57.9,13545.646506616467,37.1476,37.1476,37.0836,37.0836,13545.6465
2014-12-31 13:15:00,57.9,57.94,57.9,57.92,9080.048757182469,37.0836,37.1092,37.0836,37.0964,9080.0488
2014-12-31 13:20:00,57.93,57.96,57.92,57.96,14438.766056503267,37.1028,37.122,37.0964,37.122,14438.7661
2014-12-31 13:25:00,57.95,57.96,57.93,57.95,10717.4345986416,37.1156,37.122,37.1028,37.1156,10717.4346
2014-12-31 13:30:00,57.96,57.99,57.95,57.98,14289.9127981888,37.122,37.1412,37.1156,37.1348,14289.9128
2014-12-31 13:35:00,57.98,58.02,57.98,58.02,16820.418189534736,37.1348,37.1604,37.1348,37.1604,16820.4182
2014-12-31 13:40:00,58.02,58.05,58.02,58.04,17862.390997736,37.1604,37.1797,37.1604,37.1732,17862.391
2014-12-31 13:45:00,58.04,58.06,58.0,58.0,7591.516174037801,37.1732,37.1861,37.1476,37.1476,7591.5162
2014-12-31 13:50:00,58.0,58.01,57.96,57.96,9973.168307069269,37.1476,37.154,37.122,37.122,9973.1683
2014-12-31 13:55:00,57.96,57.99,57.93,57.99,18308.9507726794,37.122,37.1412,37.1028,37.1412,18308.9508
2014-12-31 14:00:00,58.0,58.0,57.94,57.95,11461.700890213937,37.1476,37.1476,37.1092,37.1156,11461.7009
2014-12-31 14:05:00,57.96,57.96,57.89,57.91,15778.445381333468,37.122,37.122,37.0772,37.09,15778.4454
2014-12-31 14:10:00,57.92,57.93,57.88,57.89,20095.189872453,37.0964,37.1028,37.0708,37.0772,20095.1899
2014-12-31 14:15:00,57.89,57.89,57.82,57.88,15927.298639647935,37.0772,37.0772,37.0323,37.0708,15927.2986
2014-12-31 14:20:00,57.86,57.87,57.79,57.87,21583.722455597668,37.058,37.0644,37.0131,37.0644,21583.7225
2014-12-31 14:25:00,57.86,57.88,57.82,57.84,9526.608532125869,37.058,37.0708,37.0323,37.0452,9526.6085
2014-12-31 14:30:00,57.84,57.85,57.8,57.8,10419.728082012669,37.0452,37.0516,37.0195,37.0195,10419.7281
2014-12-31 14:35:00,57.8,57.8,57.71,57.71,25453.9071717738,37.0195,37.0195,36.9619,36.9619,25453.9072
2014-12-31 14:40:00,57.71,57.73,57.67,57.71,34236.249412327335,36.9619,36.9747,36.9363,36.9619,34236.2494
2014-12-31 14:45:00,57.71,57.74,57.7,57.73,16225.005156276868,36.9619,36.9811,36.9555,36.9747,16225.0052
2014-12-31 14:50:00,57.72,57.77,57.72,57.75,16969.2714478492,36.9683,37.0003,36.9683,36.9875,16969.2714
2014-12-31 14:55:00,57.75,57.77,57.73,57.74,18011.244256050468,36.9875,37.0003,36.9747,36.9811,18011.2443
2014-12-31 15:00:00,57.74,57.74,57.69,57.69,15183.0323480756,36.9811,36.9811,36.9491,36.9491,15183.0323
2014-12-31 15:05:00,57.69,57.74,57.69,57.74,23221.1082970568,36.9491,36.9811,36.9491,36.9811,23221.1083
2014-12-31 15:10:00,57.73,57.82,57.73,57.82,47186.48288568594,36.9747,37.0323,36.9747,37.0323,47186.4829
2014-12-31 15:15:00,57.81,57.9,57.81,57.89,29175.23862963547,37.0259,37.0836,37.0259,37.0772,29175.2386
2014-12-31 15:20:00,57.88,57.92,57.86,57.92,62816.07500870494,37.0708,37.0964,37.058,37.0964,62816.075
2014-12-31 15:25:00,57.92,57.93,57.88,57.88,46293.363335799135,37.0964,37.1028,37.0708,37.0708,46293.3633
2014-12-31 15:30:00,57.89,57.91,57.82,57.84,33045.4233458116,37.0772,37.09,37.0323,37.0452,33045.4233
2014-12-31 15:35:00,57.84,57.86,57.82,57.82,29770.65166289333,37.0452,37.058,37.0323,37.0323,29770.6517
2014-12-31 15:40:00,57.82,57.82,57.76,57.82,168055.3286370329,37.0323,37.0323,36.9939,37.0323,168055.3286
2014-12-31 15:45:00,57.81,57.81,57.65,57.67,161059.22549625294,37.0259,37.0259,36.9235,36.9363,161059.2255
2014-12-31 15:50:00,57.67,57.67,57.57,57.64,191574.1434507186,36.9363,36.9363,36.8722,36.9171,191574.1435
2014-12-31 15:55:00,57.64,57.68,57.56,57.57,278802.1528229961,36.9171,36.9427,36.8658,36.8722,278802.1528
2015-01-02 09:30:00,57.78,57.94,57.7,57.82,63411.4880419628,37.0067,37.1092,36.9555,37.0323,63411.488
2015-01-02 09:35:00,57.8,57.9,57.76,57.88,24858.494138515936,37.0195,37.0836,36.9939,37.0708,24858.4941
2015-01-02 09:40:00,57.88,57.9,57.84,57.86,16820.418189534736,37.0708,37.0836,37.0452,37.058,16820.4182
2015-01-02 09:45:00,57.86,57.89,57.81,57.86,14885.325831446668,37.058,37.0772,37.0259,37.058,14885.3258
2015-01-02 09:50:00,57.88,57.97,57.84,57.84,22030.28223054107,37.0708,37.1284,37.0452,37.0452,22030.2822
2015-01-02 09:55:00,57.84,57.9,57.84,57.86,7740.369432352268,37.0452,37.0836,37.0452,37.058,7740.3694
2015-01-02 10:00:00,57.84,57.85,57.72,57.78,32896.57008749714,37.0452,37.0516,36.9683,37.0067,32896.5701
2015-01-02 10:05:00,57.8,57.82,57.7,57.7,45102.537269283406,37.0195,37.0323,36.9555,36.9555,45102.5373
2015-01-02 10:10:00,57.71,57.76,57.67,57.71,38404.1406451324,36.9619,36.9939,36.9363,36.9619,38404.1406
2015-01-02 10:15:00,57.73,57.75,57.63,57.64,46888.77636905701,36.9747,36.9875,36.9107,36.9171,46888.7764
2015-01-02 10:20:00,57.65,57.69,57.63,57.69,19053.21706425173,36.9235,36.9491,36.9107,36.9491,19053.2171
2015-01-02 10:25:00,57.69,57.78,57.69,57.76,68621.35208296914,36.9491,37.0067,36.9491,36.9939,68621.3521
2015-01-02 10:30:00,57.76,57.78,57.65,57.67,103601.8677868688,36.9939,37.0067,36.9235,36.9363,103601.8678
2015-01-02 10:35:00,57.65,57.65,57.49,57.49,27686.706046490803,36.9235,36.9235,36.821,36.821,27686.706
2015-01-02 10:40:00,57.48,57.48,57.31,57.32,26049.32020503167,36.8146,36.8146,36.7057,36.7121,26049.3202
2015-01-02 10:45:00,57.32,57.39,57.32,57.37,18160.09751436493,36.7121,36.7569,36.7121,36.7441,18160.0975
2015-01-02 10:50:00,57.35,57.35,57.28,57.35,16820.418189534736,36.7313,36.7313,36.6865,36.7313,16820.4182
2015-01-02 10:55:00,57.34,57.46,57.34,57.43,25305.05391345933,36.7249,36.8018,36.7249,36.7826,25305.0539
2015-01-02 11:00:00,57.43,57.45,57.34,57.34,15480.738864704535,36.7826,36.7954,36.7249,36.7249,15480.7389
2015-01-02 11:05:00,57.35,57.39,57.32,57.35,15629.592123019002,36.7313,36.7569,36.7121,36.7313,15629.5921
2015-01-02 11:10:00,57.36,57.36,57.18,57.22,20839.45616402533,36.7377,36.7377,36.6224,36.6481,20839.4562
2015-01-02 11:15:00,57.23,57.28,57.23,57.25,17713.537739421536,36.6545,36.6865,36.6545,36.6673,17713.5377
2015-01-02 11:20:00,57.24,57.32,57.19,57.3,12652.526956729667,36.6609,36.7121,36.6288,36.6993,12652.527
2015-01-02 11:25:00,57.31,57.38,57.31,57.38,17118.124706163668,36.7057,36.7505,36.7057,36.7505,17118.1247
2015-01-02 11:30:00,57.39,57.41,57.37,57.4,15034.179089761135,36.7569,36.7697,36.7441,36.7633,15034.1791
2015-01-02 11:35:00,57.41,57.41,57.35,57.35,18904.363805937268,36.7697,36.7697,36.7313,36.7313,18904.3638
2015-01-02 11:40:00,57.36,57.36,57.28,57.29,10866.287856956067,36.7377,36.7377,36.6865,36.6929,10866.2879
2015-01-02 11:45:00,57.3,57.3,57.26,57.27,11015.141115270537,36.6993,36.6993,36.6737,36.6801,11015.1411
2015-01-02 11:50:00,57.27,57.3,57.24,57.3,13396.793248302,36.6801,36.6993,36.6609,36.6993,13396.7932
2015-01-02 11:55:00,57.3,57.3,57.26,57.26,10270.8748236982,36.6993,36.6993,36.6737,36.6737,10270.8748
2015-01-02 12:00:00,57.27,57.32,57.25,57.32,9526.608532125869,36.6801,36.7121,36.6673,36.7121,9526.6085
2015-01-02 12:05:00,57.32,57.36,57.31,57.34,12652.526956729667,36.7121,36.7377,36.7057,36.7249,12652.527
2015-01-02 12:10:00,57.35,57.37,57.33,57.33,9526.608532125869,36.7313,36.7441,36.7185,36.7185,9526.6085
2015-01-02 12:15:00,57.33,57.37,57.32,57.37,48972.72198545954,36.7185,36.7441,36.7121,36.7441,48972.722
2015-01-02 12:20:00,57.36,57.37,57.34,57.37,18755.5105476228,36.7377,36.7441,36.7249,36.7441,18755.5105
2015-01-02 12:25:00,57.37,57.39,57.33,57.37,35575.928737157534,36.7441,36.7569,36.7185,36.7441,35575.9287
2015-01-02 12:30:00,57.37,57.37,57.34,57.37,16522.7116729058,36.7441,36.7441,36.7249,36.7441,16522.7117
2015-01-02 12:35:00,57.35,57.38,57.35,57.37,13396.793248302,36.7313,36.7505,36.7313,36.7441,13396.7932
2015-01-02 12:40:00,57.37,57.37,57.31,57.32,11610.5541485284,36.7441,36.7441,36.7057,36.7121,11610.5541
2015-01-02 12:45:00,57.32,57.36,57.31,57.32,34980.51570389967,36.7121,36.7377,36.7057,36.7121,34980.5157
2015-01-02 12:50:00,57.32,57.35,57.31,57.34,22030.28223054107,36.7121,36.7313,36.7057,36.7249,22030.2822
2015-01-02 12:55:00,57.34,57.35,57.31,57.31,18308.9507726794,36.7249,36.7313,36.7057,36.7057,18308.9508
2015-01-02 13:00:00,57.32,57.34,57.31,57.33,10122.021565383737,36.7121,36.7249,36.7057,36.7185,10122.0216
2015-01-02 13:05:00,57.35,57.35,57.28,57.28,18308.9507726794,36.7313,36.7313,36.6865,36.6865,18308.9508
2015-01-02 13:10:00,57.28,57.29,57.24,57.26,17118.124706163668,36.6865,36.6929,36.6609,36.6737,17118.1247
2015-01-02 13:15:00,57.25,57.29,57.25,57.28,20690.602905710868,36.6673,36.6929,36.6673,36.6865,20690.6029
2015-01-02 13:20:00,57.29,57.32,57.28,57.32,11461.700890213937,36.6929,36.7121,36.6865,36.7121,11461.7009
2015-01-02 13:25:00,57.32,57.32,57.24,57.25,29621.79840457887,36.7121,36.7121,36.6609,36.6673,29621.7984
2015-01-02 13:30:00,57.26,57.27,57.18,57.22,17564.68448110707,36.6737,36.6801,36.6224,36.6481,17564.6845
2015-01-02 13:35:00,57.2,57.24,57.18,57.22,15183.0323480756,36.6352,36.6609,36.6224,36.6481,15183.0323
2015-01-02 13:40:00,57.22,57.24,57.18,57.22,20690.602905710868,36.6481,36.6609,36.6224,36.6481,20690.6029
2015-01-02 13:45:00,57.22,57.24,57.2,57.2,26495.87997997507,36.6481,36.6609,36.6352,36.6352,26495.88
2015-01-02 13:50:00,57.2,57.28,57.18,57.27,18606.657289308336,36.6352,36.6865,36.6224,36.6801,18606.6573
2015-01-02 13:55:00,57.26,57.28,57.22,57.22,18308.9507726794,36.6737,36.6865,36.6481,36.6481,18308.9508
2015-01-02 14:00:00,57.23,57.29,57.23,57.27,11312.847631899467,36.6545,36.6929,36.6545,36.6801,11312.8476
2015-01-02 14:05:00,57.26,57.37,57.26,57.35,15927.298639647935,36.6737,36.7441,36.6737,36.7313,15927.2986
2015-01-02 14:10:00,57.36,57.4,57.35,57.39,8038.075948981201,36.7377,36.7633,36.7313,36.7569,8038.0759
2015-01-02 14:15:00,57.39,57.39,57.35,57.35,21583.722455597668,36.7569,36.7569,36.7313,36.7313,21583.7225
2015-01-02 14:20:00,57.35,57.37,57.34,57.37,10419.728082012669,36.7313,36.7441,36.7249,36.7441,10419.7281
2015-01-02 14:25:00,57.37,57.44,57.37,57.41,16373.858414591336,36.7441,36.789,36.7441,36.7697,16373.8584
2015-01-02 14:30:00,57.41,57.41,57.38,57.4,11461.700890213937,36.7697,36.7697,36.7505,36.7633,11461.7009
2015-01-02 14:35:00,57.4,57.46,57.4,57.46,14587.619314817735,36.7633,36.8018,36.7633,36.8018,14587.6193
2015-01-02 14:40:00,57.47,57.5,57.45,57.47,15183.0323480756,36.8082,36.8274,36.7954,36.8082,15183.0323
2015-01-02 14:45:00,57.47,57.49,57.43,57.49,10568.581340327137,36.8082,36.821,36.7826,36.821,10568.5813
2015-01-02 14:50:00,57.5,57.53,57.49,57.52,22179.135488855536,36.8274,36.8466,36.821,36.8402,22179.1355
2015-01-02 14:55:00,57.53,57.53,57.47,57.47,20244.04313076747,36.8466,36.8466,36.8082,36.8082,20244.0431
2015-01-02 15:00:00,57.48,57.5,57.45,57.45,17564.68448110707,36.8146,36.8274,36.7954,36.7954,17564.6845
2015-01-02 15:05:00,57.45,57.52,57.44,57.46,34980.51570389967,36.7954,36.8402,36.789,36.8018,34980.5157
2015-01-02 15:10:00,57.47,57.47,57.34,57.39,28579.825596377603,36.8082,36.8082,36.7249,36.7569,28579.8256
2015-01-02 15:15:00,57.39,57.44,57.39,57.41,26347.0267216606,36.7569,36.789,36.7569,36.7697,26347.0267
2015-01-02 15:20:00,57.41,57.51,57.41,57.5,20392.896389081936,36.7697,36.8338,36.7697,36.8274,20392.8964
2015-01-02 15:25:00,57.5,57.52,57.47,57.49,29919.5049212078,36.8274,36.8402,36.8082,36.821,29919.5049
2015-01-02 15:30:00,57.49,57.51,57.47,57.49,33343.12986244054,36.821,36.8338,36.8082,36.821,33343.1299
2015-01-02 15:35:00,57.48,57.53,57.47,57.51,41827.76558636514,36.8146,36.8466,36.8082,36.8338,41827.7656
2015-01-02 15:40:00,57.5,57.61,57.5,57.61,55522.26535129607,36.8274,36.8978,36.8274,36.8978,55522.2654
2015-01-02 15:45:00,57.61,57.71,57.6,57.7,94521.81902968636,36.8978,36.9619,36.8914,36.9555,94521.819
2015-01-02 15:50:00,57.7,57.73,57.65,57.67,75170.89544880568,36.9555,36.9747,36.9235,36.9363,75170.8954
2015-01-02 15:55:00,57.66,57.69,57.58,57.59,96159.20487114548,36.9299,36.9491,36.8786,36.885,96159.2049
2015-01-05 09:30:00,57.3,57.39,57.18,57.37,58201.62400095647,36.6993,36.7569,36.6224,36.7441,58201.624
2015-01-05 09:35:00,57.41,57.51,57.3,57.31,40636.9395198494,36.7697,36.8338,36.6993,36.7057,40636.9395
2015-01-05 09:40:00,57.31,57.43,57.26,57.4,53140.6132182646,36.7057,36.7826,36.6737,36.7633,53140.6132
2015-01-05 09:45:00,57.4,57.41,57.31,57.34,70854.15095768614,36.7633,36.7697,36.7057,36.7249,70854.151
2015-01-05 09:50:00,57.34,57.35,57.2,57.22,60880.98265061687,36.7249,36.7313,36.6352,36.6481,60880.9827
2015-01-05 09:55:00,57.22,57.26,57.18,57.24,26942.43975491847,36.6481,36.6737,36.6224,36.6609,26942.4398
2015-01-05 10:00:00,57.24,57.32,57.18,57.32,30812.6244710946,36.6609,36.7121,36.6224,36.7121,30812.6245
2015-01-05 10:05:00,57.33,57.36,57.29,57.29,43316.298169509806,36.7185,36.7377,36.6929,36.6929,43316.2982
2015-01-05 10:10:00,57.3,57.32,57.26,57.28,21732.57571391213,36.6993,36.7121,36.6737,36.6865,21732.5757
2015-01-05 10:15:00,57.3,57.33,57.26,57.26,25602.76043008827,36.6993,36.7185,36.6737,36.6737,25602.7604
2015-01-05 10:20:00,57.26,57.32,57.26,57.3,30217.211437836737,36.6737,36.7121,36.6737,36.6993,30217.2114
2015-01-05 10:25:00,57.3,57.35,57.29,57.32,34087.39615401287,36.6993,36.7313,36.6929,36.7121,34087.3962
2015-01-05 10:30:00,57.31,57.31,57.24,57.25,55522.26535129607,36.7057,36.7057,36.6609,36.6673,55522.2654
2015-01-05 10:35:00,57.25,57.26,57.2,57.24,36617.9015453588,36.6673,36.6737,36.6352,36.6609,36617.9015
2015-01-05 10:40:00,57.24,57.27,57.14,57.14,63411.4880419628,36.6609,36.6801,36.5968,36.5968,63411.488
2015-01-05 10:45:00,57.14,57.29,57.13,57.29,41827.76558636514,36.5968,36.6929,36.5904,36.6929,41827.7656
2015-01-05 10:50:00,57.29,57.3,57.25,57.26,64602.31410847854,36.6929,36.6993,36.6673,36.6737,64602.3141
2015-01-05 10:55:00,57.26,57.28,57.21,57.22,41976.6188446796,36.6737,36.6865,36.6417,36.6481,41976.6188
2015-01-05 11:00:00,57.21,57.22,57.18,57.18,39148.406936704734,36.6417,36.6481,36.6224,36.6224,39148.4069
2015-01-05 11:05:00,57.18,57.18,57.12,57.12,31259.184246038003,36.6224,36.6224,36.584,36.584,31259.1842
2015-01-05 11:10:00,57.11,57.17,57.06,57.15,48079.602435572735,36.5776,36.616,36.5456,36.6032,48079.6024
2015-01-05 11:15:00,57.14,57.14,57.02,57.03,67281.67275813894,36.5968,36.5968,36.52,36.5264,67281.6728
2015-01-05 11:20:00,57.03,57.09,56.99,57.07,110597.97092764874,36.5264,36.5648,36.5007,36.552,110597.9709
2015-01-05 11:25:00,57.06,57.08,56.98,57.01,70705.29769937167,36.5456,36.5584,36.4943,36.5136,70705.2977
2015-01-05 11:30:00,57.01,57.02,56.94,57.0,96308.05812945994,36.5136,36.52,36.4687,36.5072,96308.0581
2015-01-05 11:35:00,57.01,57.07,57.01,57.04,20244.04313076747,36.5136,36.552,36.5136,36.5328,20244.0431
2015-01-05 11:40:00,57.04,57.14,57.04,57.08,45697.95030254127,36.5328,36.5968,36.5328,36.5584,45697.9503
2015-01-05 11:45:00,57.1,57.14,57.06,57.08,49568.1350187174,36.5712,36.5968,36.5456,36.5584,49568.135
2015-01-05 11:50:00,57.1,57.14,57.09,57.1,17266.977964478134,36.5712,36.5968,36.5648,36.5712,17266.978
2015-01-05 11:55:00,57.1,57.13,57.06,57.09,18011.244256050468,36.5712,36.5904,36.5456,36.5648,18011.2443
2015-01-05 12:00:00,57.1,57.11,57.06,57.06,12057.1139234718,36.5712,36.5776,36.5456,36.5456,12057.1139
2015-01-05 12:05:00,57.06,57.09,57.03,57.04,13843.3530232454,36.5456,36.5648,36.5264,36.5328,13843.353
2015-01-05 12:10:00,57.03,57.06,56.98,57.01,10866.287856956067,36.5264,36.5456,36.4943,36.5136,10866.2879
2015-01-05 12:15:00,57.01,57.03,56.98,57.03,22327.98874717,36.5136,36.5264,36.4943,36.5264,22327.9887
2015-01-05 12:20:00,57.03,57.04,56.93,56.93,36766.75480367327,36.5264,36.5328,36.4623,36.4623,36766.7548
2015-01-05 12:25:00,56.94,56.96,56.84,56.85,25305.05391345933,36.4687,36.4815,36.4047,36.4111,25305.0539
2015-01-05 12:30:00,56.84,56.89,56.79,56.88,39446.11345333367,36.4047,36.4367,36.3727,36.4303,39446.1135
2015-01-05 12:35:00,56.87,57.0,56.87,57.0,40488.08626153494,36.4239,36.5072,36.4239,36.5072,40488.0863
2015-01-05 12:40:00,57.0,57.01,56.96,56.98,32003.450537610337,36.5072,36.5136,36.4815,36.4943,32003.4505
2015-01-05 12:45:00,56.98,56.98,56.87,56.89,28728.67885469207,36.4943,36.4943,36.4239,36.4367,28728.6789
2015-01-05 12:50:00,56.89,56.91,56.86,56.89,30366.064696151203,36.4367,36.4495,36.4175,36.4367,30366.0647
2015-01-05 12:55:00,56.9,56.94,56.86,56.92,39148.406936704734,36.4431,36.4687,36.4175,36.4559,39148.4069
2015-01-05 13:00:00,56.94,56.94,56.89,56.92,36617.9015453588,36.4687,36.4687,36.4367,36.4559,36617.9015
2015-01-05 13:05:00,56.92,56.97,56.87,56.97,38106.43412850347,36.4559,36.4879,36.4239,36.4879,38106.4341
2015-01-05 13:10:00,56.96,56.96,56.9,56.92,39297.2601950192,36.4815,36.4815,36.4431,36.4559,39297.2602
2015-01-05 13:15:00,56.92,56.92,56.87,56.87,13694.499764930935,36.4559,36.4559,36.4239,36.4239,13694.4998
2015-01-05 13:20:00,56.87,56.92,56.87,56.87,21732.57571391213,36.4239,36.4559,36.4239,36.4239,21732.5757
2015-01-05 13:25:00,56.87,56.87,56.84,56.86,14289.9127981888,36.4239,36.4239,36.4047,36.4175,14289.9128
2015-01-05 13:30:00,56.85,56.94,56.82,56.91,16522.7116729058,36.4111,36.4687,36.3919,36.4495,16522.7117
2015-01-05 13:35:00,56.92,56.96,56.89,56.89,16820.418189534736,36.4559,36.4815,36.4367,36.4367,16820.4182
2015-01-05 13:40:00,56.88,56.93,56.82,56.84,13099.086731673067,36.4303,36.4623,36.3919,36.4047,13099.0867
2015-01-05 13:45:00,56.85,56.88,56.79,56.85,22625.69526379893,36.4111,36.4303,36.3727,36.4111,22625.6953
2015-01-05 13:50:00,56.85,56.91,56.85,56.88,28728.67885469207,36.4111,36.4495,36.4111,36.4303,28728.6789
2015-01-05 13:55:00,56.89,56.94,56.85,56.9,36915.60806198774,36.4367,36.4687,36.4111,36.4431,36915.6081
2015-01-05 14:00:00,56.9,56.9,56.86,56.89,41232.35255310728,36.4431,36.4431,36.4175,36.4367,41232.3526
2015-01-05 14:05:00,56.89,56.96,56.89,56.92,42274.32536130854,36.4367,36.4815,36.4367,36.4559,42274.3254
2015-01-05 14:10:00,56.92,56.94,56.87,56.88,29324.091887949937,36.4559,36.4687,36.4239,36.4303,29324.0919
2015-01-05 14:15:00,56.87,56.94,56.85,56.88,45846.80356085574,36.4239,36.4687,36.4111,36.4303,45846.8036
2015-01-05 14:20:00,56.88,56.98,56.88,56.96,36915.60806198774,36.4303,36.4943,36.4303,36.4815,36915.6081
2015-01-05 14:25:00,56.96,56.98,56.9,56.92,29621.79840457887,36.4815,36.4943,36.4431,36.4559,29621.7984
2015-01-05 14:30:00,56.92,56.92,56.86,56.91,38701.84716176134,36.4559,36.4559,36.4175,36.4495,38701.8472
2015-01-05 14:35:00,56.92,56.92,56.85,56.87,19797.483355824068,36.4559,36.4559,36.4111,36.4239,19797.4834
2015-01-05 14:40:00,56.86,56.9,56.77,56.77,27686.706046490803,36.4175,36.4431,36.3598,36.3598,27686.706
2015-01-05 14:45:00,56.76,56.81,56.75,56.81,27240.1462715474,36.3534,36.3855,36.347,36.3855,27240.1463
2015-01-05 14:50:00,56.82,56.84,56.78,56.84,28430.972338063137,36.3919,36.4047,36.3662,36.4047,28430.9723
2015-01-05 14:55:00,56.84,56.87,56.79,56.8,35873.63525378647,36.4047,36.4239,36.3727,36.3791,35873.6353
2015-01-05 15:00:00,56.79,56.81,56.75,56.75,27091.29301323293,36.3727,36.3855,36.347,36.347,27091.293
2015-01-05 15:05:00,56.75,56.86,56.73,56.85,50758.96108523314,36.347,36.4175,36.3342,36.4111,50758.9611
2015-01-05 15:10:00,56.85,56.92,56.85,56.9,65346.58040005087,36.4111,36.4559,36.4111,36.4431,65346.5804
2015-01-05 15:15:00,56.9,56.94,56.89,56.93,62518.368492076006,36.4431,36.4687,36.4367,36.4623,62518.3685
2015-01-05 15:20:00,56.92,57.0,56.87,56.98,65197.7271417364,36.4559,36.5072,36.4239,36.4943,65197.7271
2015-01-05 15:25:00,56.98,56.99,56.94,56.95,44953.68401096894,36.4943,36.5007,36.4687,36.4751,44953.684
2015-01-05 15:30:00,56.96,56.99,56.92,56.98,82018.14533127114,36.4815,36.5007,36.4559,36.4943,82018.1453
2015-01-05 15:35:00,56.97,57.0,56.94,57.0,96308.05812945994,36.4879,36.5072,36.4687,36.5072,96308.0581
2015-01-05 15:40:00,57.0,57.06,56.99,57.04,88865.39521373661,36.5072,36.5456,36.5007,36.5328,88865.3952
2015-01-05 15:45:00,57.04,57.09,57.02,57.08,110151.41115270536,36.5328,36.5648,36.52,36.5584,110151.4112
2015-01-05 15:50:00,57.09,57.13,57.06,57.11,118487.19361831548,36.5648,36.5904,36.5456,36.5776,118487.1936
2015-01-05 15:55:00,57.11,57.14,56.99,57.01,215390.6647810333,36.5776,36.5968,36.5007,36.5136,215390.6648
2015-01-06 09:30:00,57.19,57.28,57.02,57.23,82464.70510621455,36.6288,36.6865,36.52,36.6545,82464.7051
2015-01-06 09:35:00,57.22,57.28,57.18,57.25,42125.47210299407,36.6481,36.6865,36.6224,36.6673,42125.4721
2015-01-06 09:40:00,57.25,57.26,57.12,57.16,36171.341770415405,36.6673,36.6737,36.584,36.6096,36171.3418
2015-01-06 09:45:00,57.16,57.17,57.06,57.11,94224.1125130574,36.6096,36.616,36.5456,36.5776,94224.1125
2015-01-06 09:50:00,57.12,57.29,57.12,57.22,82911.26488115794,36.584,36.6929,36.584,36.6481,82911.2649
2015-01-06 09:55:00,57.21,57.33,57.16,57.16,64155.75433353514,36.6417,36.7185,36.6096,36.6096,64155.7543
2015-01-06 10:00:00,57.13,57.2,57.11,57.14,42869.7383945664,36.5904,36.6352,36.5776,36.5968,42869.7384
2015-01-06 10:05:00,57.14,57.18,57.04,57.06,56564.23815949734,36.5968,36.6224,36.5328,36.5456,56564.2382
2015-01-06 10:10:00,57.05,57.18,57.04,57.14,74873.18893217674,36.5392,36.6224,36.5328,36.5968,74873.1889
2015-01-06 10:15:00,57.13,57.18,57.12,57.16,30663.77121278013,36.5904,36.6224,36.584,36.6096,30663.7712
2015-01-06 10:20:00,57.16,57.26,57.16,57.25,25751.613688402736,36.6096,36.6737,36.6096,36.6673,25751.6137
2015-01-06 10:25:00,57.25,57.26,57.19,57.19,23965.374588629136,36.6673,36.6737,36.6288,36.6288,23965.3746
2015-01-06 10:30:00,57.19,57.2,57.08,57.08,63858.047816906204,36.6288,36.6352,36.5584,36.5584,63858.0478
2015-01-06 10:35:00,57.07,57.08,57.0,57.03,59541.30332578667,36.552,36.5584,36.5072,36.5264,59541.3033
2015-01-06 10:40:00,57.04,57.04,56.89,56.9,77403.69432352268,36.5328,36.5328,36.4367,36.4431,77403.6943
2015-01-06 10:45:00,56.88,56.94,56.83,56.85,56266.5316428684,36.4303,36.4687,36.3983,36.4111,56266.5316
2015-01-06 10:50:00,56.85,56.95,56.85,56.95,23816.52133031467,36.4111,36.4751,36.4111,36.4751,23816.5213
2015-01-06 10:55:00,56.95,56.98,56.91,56.92,45400.24378591234,36.4751,36.4943,36.4495,36.4559,45400.2438
2015-01-06 11:00:00,56.91,56.91,56.79,56.82,55819.97186792501,36.4495,36.4495,36.3727,36.3919,55819.9719
2015-01-06 11:05:00,56.82,56.91,56.81,56.89,37808.727611874536,36.3919,36.4495,36.3855,36.4367,37808.7276
2015-01-06 11:10:00,56.89,56.91,56.83,56.91,24560.787621887,36.4367,36.4495,36.3983,36.4495,24560.7876
2015-01-06 11:15:00,56.9,56.9,56.69,56.71,36766.75480367327,36.4431,36.4431,36.3086,36.3214,36766.7548
2015-01-06 11:20:00,56.71,56.77,56.69,56.69,68025.93904971128,36.3214,36.3598,36.3086,36.3086,68025.939
2015-01-06 11:25:00,56.69,56.72,56.66,56.68,39148.406936704734,36.3086,36.3278,36.2894,36.3022,39148.4069
2015-01-06 11:30:00,56.68,56.71,56.64,56.67,51949.78715174888,36.3022,36.3214,36.2766,36.2958,51949.7872
2015-01-06 11:35:00,56.69,56.75,56.63,56.73,74575.48241554781,36.3086,36.347,36.2702,36.3342,74575.4824
2015-01-06 11:40:00,56.72,56.76,56.69,56.69,87228.00937227748,36.3278,36.3534,36.3086,36.3086,87228.0094
2015-01-06 11:45:00,56.69,56.72,56.67,56.71,28430.972338063137,36.3086,36.3278,36.2958,36.3214,28430.9723
2015-01-06 11:50:00,56.71,56.73,56.65,56.65,34236.249412327335,36.3214,36.3342,36.283,36.283,34236.2494
2015-01-06 11:55:00,56.66,56.68,56.63,56.63,31556.89076266693,36.2894,36.3022,36.2702,36.2702,31556.8908
2015-01-06 12:00:00,56.63,56.63,56.51,56.54,60434.422875673474,36.2702,36.2702,36.1933,36.2125,60434.4229
2015-01-06 12:05:00,56.53,56.55,56.43,56.47,46591.06985242808,36.2061,36.2189,36.1421,36.1677,46591.0699
2015-01-06 12:10:00,56.47,56.51,56.41,56.5,27537.852788176337,36.1677,36.1933,36.1293,36.1869,27537.8528
2015-01-06 12:15:00,56.5,56.51,56.4,56.4,20690.602905710868,36.1869,36.1933,36.1229,36.1229,20690.6029
2015-01-06 12:20:00,56.39,56.44,56.34,56.34,33045.4233458116,36.1165,36.1485,36.0844,36.0844,33045.4233
2015-01-06 12:25:00,56.34,56.44,56.34,56.4,21732.57571391213,36.0844,36.1485,36.0844,36.1229,21732.5757
2015-01-06 12:30:00,56.39,56.4,56.35,56.38,19350.92358088067,36.1165,36.1229,36.0908,36.1101,19350.9236
2015-01-06 12:35:00,56.38,56.53,56.38,56.53,56713.09141781181,36.1101,36.2061,36.1101,36.2061,56713.0914
2015-01-06 12:40:00,56.53,56.62,56.53,56.58,54033.73276815141,36.2061,36.2638,36.2061,36.2382,54033.7328
2015-01-06 12:45:00,56.57,56.57,56.47,56.53,52247.49366837781,36.2317,36.2317,36.1677,36.2061,52247.4937
2015-01-06 12:50:00,56.52,56.58,56.51,56.58,19946.33661413853,36.1997,36.2382,36.1933,36.2382,19946.3366
2015-01-06 12:55:00,56.58,56.63,56.56,56.57,14438.766056503267,36.2382,36.2702,36.2253,36.2317,14438.7661
2015-01-06 13:00:00,56.57,56.57,56.47,56.49,35575.928737157534,36.2317,36.2317,36.1677,36.1805,35575.9287
2015-01-06 13:05:00,56.49,56.49,56.33,56.33,30812.6244710946,36.1805,36.1805,36.078,36.078,30812.6245
2015-01-06 13:10:00,56.34,56.39,56.32,56.34,39594.966711648136,36.0844,36.1165,36.0716,36.0844,39594.9667
2015-01-06 13:15:00,56.33,56.33,56.22,56.23,26049.32020503167,36.078,36.078,36.0076,36.014,26049.3202
2015-01-06 13:20:00,56.23,56.27,56.16,56.16,23369.96155537127,36.014,36.0396,35.9692,35.9692,23369.9616
2015-01-06 13:25:00,56.17,56.29,56.14,56.26,39743.819969962606,35.9756,36.0524,35.9563,36.0332,39743.82
2015-01-06 13:30:00,56.26,56.3,56.21,56.21,29026.385371321,36.0332,36.0588,36.0012,36.0012,29026.3854
2015-01-06 13:35:00,56.21,56.3,56.18,56.29,21583.722455597668,36.0012,36.0588,35.982,36.0524,21583.7225
2015-01-06 13:40:00,56.28,56.3,56.18,56.2,17118.124706163668,36.046,36.0588,35.982,35.9948,17118.1247
2015-01-06 13:45:00,56.2,56.27,56.2,56.26,63858.047816906204,35.9948,36.0396,35.9948,36.0332,63858.0478
2015-01-06 13:50:00,56.26,56.29,56.23,56.24,21286.015938968736,36.0332,36.0524,36.014,36.0204,21286.0159
2015-01-06 13:55:00,56.24,56.32,56.19,56.32,19946.33661413853,36.0204,36.0716,35.9884,36.0716,19946.3366
2015-01-06 14:00:00,56.31,56.4,56.3,56.38,54182.58602646587,36.0652,36.1229,36.0588,36.1101,54182.586
2015-01-06 14:05:00,56.38,56.4,56.35,56.36,19053.21706425173,36.1101,36.1229,36.0908,36.0972,19053.2171
2015-01-06 14:10:00,56.36,56.36,56.28,56.28,29175.23862963547,36.0972,36.0972,36.046,36.046,29175.2386
2015-01-06 14:15:00,56.28,56.33,56.27,56.32,22030.28223054107,36.046,36.078,36.0396,36.0716,22030.2822
2015-01-06 14:20:00,56.34,56.41,56.34,56.38,20541.7496473964,36.0844,36.1293,36.0844,36.1101,20541.7496
2015-01-06 14:25:00,56.4,56.49,56.38,56.48,33640.83637906947,36.1229,36.1805,36.1101,36.1741,33640.8364
2015-01-06 14:30:00,56.49,56.54,56.48,56.51,44358.27097771107,36.1805,36.2125,36.1741,36.1933,44358.271
2015-01-06 14:35:00,56.51,56.61,56.49,56.61,34533.95592895627,36.1933,36.2574,36.1805,36.2574,34533.9559
2015-01-06 14:40:00,56.6,56.72,56.58,56.72,31259.184246038003,36.251,36.3278,36.2382,36.3278,31259.1842
2015-01-06 14:45:00,56.72,56.76,56.67,56.73,24858.494138515936,36.3278,36.3534,36.2958,36.3342,24858.4941
2015-01-06 14:50:00,56.73,56.78,56.69,56.71,36022.488512100936,36.3342,36.3662,36.3086,36.3214,36022.4885
2015-01-06 14:55:00,56.71,56.71,56.6,56.63,18308.9507726794,36.3214,36.3214,36.251,36.2702,18308.9508
2015-01-06 15:00:00,56.65,56.68,56.57,56.63,28579.825596377603,36.283,36.3022,36.2317,36.2702,28579.8256
2015-01-06 15:05:00,56.62,56.63,56.55,56.58,28282.11907974867,36.2638,36.2702,36.2189,36.2382,28282.1191
2015-01-06 15:10:00,56.59,56.7,56.58,56.67,30812.6244710946,36.2446,36.315,36.2382,36.2958,30812.6245
2015-01-06 15:15:00,56.67,56.73,56.65,56.71,33045.4233458116,36.2958,36.3342,36.283,36.3214,33045.4233
2015-01-06 15:20:00,56.72,56.85,56.69,56.79,47186.48288568594,36.3278,36.4111,36.3086,36.3727,47186.4829
2015-01-06 15:25:00,56.77,56.87,56.73,56.86,57010.797934440736,36.3598,36.4239,36.3342,36.4175,57010.7979
2015-01-06 15:30:00,56.85,56.86,56.78,56.79,71747.27050757295,36.4111,36.4175,36.3662,36.3727,71747.2705
2015-01-06 15:35:00,56.78,56.81,56.71,56.72,76361.7215153214,36.3662,36.3855,36.3214,36.3278,76361.7215
2015-01-06 15:40:00,56.71,56.79,56.67,56.79,77552.54758183713,36.3214,36.3727,36.2958,36.3727,77552.5476
2015-01-06 15:45:00,56.79,56.87,56.78,56.86,146769.31269806414,36.3727,36.4239,36.3662,36.4175,146769.3127
2015-01-06 15:50:00,56.87,56.87,56.73,56.75,135307.61180785022,36.4239,36.4239,36.3342,36.347,135307.6118
2015-01-06 15:55:00,56.75,56.75,56.61,56.62,145578.4866315484,36.347,36.347,36.2574,36.2638,145578.4866
2015-01-07 09:30:00,57.15,57.24,57.02,57.03,86781.44959733407,36.6032,36.6609,36.52,36.5264,86781.4496
2015-01-07 09:35:00,57.04,57.16,57.02,57.03,19946.33661413853,36.5328,36.6096,36.52,36.5264,19946.3366
2015-01-07 09:40:00,57.0,57.13,56.99,57.13,36022.488512100936,36.5072,36.5904,36.5007,36.5904,36022.4885
2015-01-07 09:45:00,57.13,57.14,57.07,57.09,23072.255038742336,36.5904,36.5968,36.552,36.5648,23072.255
2015-01-07 09:50:00,57.09,57.16,57.07,57.15,49270.42850208847,36.5648,36.6096,36.552,36.6032,49270.4285
2015-01-07 09:55:00,57.16,57.18,57.13,57.16,28133.2658214342,36.6096,36.6224,36.5904,36.6096,28133.2658
2015-01-07 10:00:00,57.16,57.22,57.16,57.21,36171.341770415405,36.6096,36.6481,36.6096,36.6417,36171.3418
2015-01-07 10:05:00,57.2,57.24,57.12,57.13,37213.31457861667,36.6352,36.6609,36.584,36.5904,37213.3146
2015-01-07 10:10:00,57.14,57.14,57.02,57.03,30217.211437836737,36.5968,36.5968,36.52,36.5264,30217.2114
2015-01-07 10:15:00,57.02,57.09,57.01,57.09,20244.04313076747,36.52,36.5648,36.5136,36.5648,20244.0431
2015-01-07 10:20:00,57.1,57.16,57.09,57.09,44358.27097771107,36.5712,36.6096,36.5648,36.5648,44358.271
2015-01-07 10:25:00,57.09,57.1,57.0,57.06,27537.852788176337,36.5648,36.5712,36.5072,36.5456,27537.8528
2015-01-07 10:30:00,57.06,57.09,56.96,57.09,39148.406936704734,36.5456,36.5648,36.4815,36.5648,39148.4069
2015-01-07 10:35:00,57.09,57.12,57.04,57.04,34980.51570389967,36.5648,36.584,36.5328,36.5328,34980.5157
2015-01-07 10:40:00,57.04,57.11,56.94,57.09,51652.080635119935,36.5328,36.5776,36.4687,36.5648,51652.0806
2015-01-07 10:45:00,57.09,57.2,57.09,57.16,74873.18893217674,36.5648,36.6352,36.5648,36.6096,74873.1889
2015-01-07 10:50:00,57.17,57.26,57.15,57.25,44209.4177193966,36.616,36.6737,36.6032,36.6673,44209.4177
2015-01-07 10:55:00,57.25,57.27,57.17,57.18,56415.38490118287,36.6673,36.6801,36.616,36.6224,56415.3849
2015-01-07 11:00:00,57.18,57.24,57.07,57.11,87823.42240553534,36.6224,36.6609,36.552,36.5776,87823.4224
2015-01-07 11:05:00,57.12,57.13,57.03,57.04,44804.83075265448,36.584,36.5904,36.5264,36.5328,44804.8308
2015-01-07 11:10:00,57.04,57.07,56.98,56.98,51503.22737680547,36.5328,36.552,36.4943,36.4943,51503.2274
2015-01-07 11:15:00,56.98,57.06,56.98,57.04,46888.77636905701,36.4943,36.5456,36.4943,36.5328,46888.7764
2015-01-07 11:20:00,57.03,57.05,57.0,57.03,24114.2278469436,36.5264,36.5392,36.5072,36.5264,24114.2278
2015-01-07 11:25:00,57.03,57.05,56.98,57.03,25900.466946717203,36.5264,36.5392,36.4943,36.5264,25900.4669
2015-01-07 11:30:00,57.04,57.09,57.03,57.09,25007.3473968304,36.5328,36.5648,36.5264,36.5648,25007.3474
2015-01-07 11:35:00,57.09,57.11,57.06,57.07,18308.9507726794,36.5648,36.5776,36.5456,36.552,18308.9508
2015-01-07 11:40:00,57.06,57.13,57.06,57.12,26347.0267216606,36.5456,36.5904,36.5456,36.584,26347.0267
2015-01-07 11:45:00,57.12,57.14,57.06,57.14,41232.35255310728,36.584,36.5968,36.5456,36.5968,41232.3526
2015-01-07 11:50:00,57.14,57.22,57.12,57.2,70407.59118274273,36.5968,36.6481,36.584,36.6352,70407.5912
2015-01-07 11:55:00,57.21,57.25,57.18,57.2,63262.63478364834,36.6417,36.6673,36.6224,36.6352,63262.6348
2015-01-07 12:00:00,57.2,57.28,57.18,57.18,67132.81949982447,36.6352,36.6865,36.6224,36.6224,67132.8195
2015-01-07 12:05:00,57.18,57.28,57.14,57.2,50461.25456860421,36.6224,36.6865,36.5968,36.6352,50461.2546
2015-01-07 12:10:00,57.19,57.2,57.12,57.12,31854.59727929587,36.6288,36.6352,36.584,36.584,31854.5973
2015-01-07 12:15:00,57.12,57.24,57.12,57.24,28579.825596377603,36.584,36.6609,36.584,36.6609,28579.8256
2015-01-07 12:20:00,57.24,57.28,57.22,57.26,21286.015938968736,36.6609,36.6865,36.6481,36.6737,21286.0159
2015-01-07 12:25:00,57.26,57.33,57.24,57.32,40488.08626153494,36.6737,36.7185,36.6609,36.7121,40488.0863
2015-01-07 12:30:00,57.32,57.35,57.2,57.21,29026.385371321,36.7121,36.7313,36.6352,36.6417,29026.3854
2015-01-07 12:35:00,57.2,57.3,57.2,57.27,40488.08626153494,36.6352,36.6993,36.6352,36.6801,40488.0863
2015-01-07 12:40:00,57.28,57.29,57.19,57.22,14438.766056503267,36.6865,36.6929,36.6288,36.6481,14438.7661
2015-01-07 12:45:00,57.22,57.22,57.18,57.2,20690.602905710868,36.6481,36.6481,36.6224,36.6352,20690.6029
2015-01-07 12:50:00,57.2,57.26,57.2,57.25,20244.04313076747,36.6352,36.6737,36.6352,36.6673,20244.0431
2015-01-07 12:55:00,57.25,57.27,57.22,57.24,15331.885606390068,36.6673,36.6801,36.6481,36.6609,15331.8856
2015-01-07 13:00:00,57.24,57.3,57.22,57.22,23072.255038742336,36.6609,36.6993,36.6481,36.6481,23072.255
2015-01-07 13:05:00,57.22,57.25,57.18,57.19,25453.9071717738,36.6481,36.6673,36.6224,36.6288,25453.9072
2015-01-07 13:10:00,57.18,57.21,57.16,57.19,24858.494138515936,36.6224,36.6417,36.6096,36.6288,24858.4941
2015-01-07 13:15:00,57.19,57.26,57.18,57.25,28282.11907974867,36.6288,36.6737,36.6224,36.6673,28282.1191
2015-01-07 13:20:00,57.24,57.25,57.13,57.15,56266.5316428684,36.6609,36.6673,36.5904,36.6032,56266.5316
2015-01-07 13:25:00,57.16,57.16,57.12,57.12,32598.8635708682,36.6096,36.6096,36.584,36.584,32598.8636
2015-01-07 13:30:00,57.13,57.15,57.11,57.15,24114.2278469436,36.5904,36.6032,36.5776,36.6032,24114.2278
2015-01-07 13:35:00,57.14,57.18,57.12,57.12,43316.298169509806,36.5968,36.6224,36.584,36.584,43316.2982
2015-01-07 13:40:00,57.13,57.14,57.12,57.12,29770.65166289333,36.5904,36.5968,36.584,36.584,29770.6517
2015-01-07 13:45:00,57.12,57.16,57.1,57.14,83655.53117273028,36.584,36.6096,36.5712,36.5968,83655.5312
2015-01-07 13:50:00,57.14,57.16,57.11,57.13,57457.35770938414,36.5968,36.6096,36.5776,36.5904,57457.3577
2015-01-07 13:55:00,57.14,57.16,57.12,57.12,41381.205811421736,36.5968,36.6096,36.584,36.584,41381.2058
2015-01-07 14:00:00,57.13,57.21,57.03,57.17,84548.65072261708,36.5904,36.6417,36.5264,36.616,84548.6507
2015-01-07 14:05:00,57.16,57.2,57.08,57.19,31110.330987723537,36.6096,36.6352,36.5584,36.6288,31110.331
2015-01-07 14:10:00,57.22,57.22,57.1,57.12,56564.23815949734,36.6481,36.6481,36.5712,36.584,56564.2382
2015-01-07 14:15:00,57.12,57.14,57.05,57.1,51354.374118491,36.584,36.5968,36.5392,36.5712,51354.3741
2015-01-07 14:20:00,57.11,57.18,56.96,57.04,137838.11719919613,36.5776,36.6224,36.4815,36.5328,137838.1172
2015-01-07 14:25:00,57.04,57.1,56.96,56.96,64751.16736679301,36.5328,36.5712,36.4815,36.4815,64751.1674
2015-01-07 14:30:00,56.97,57.06,56.96,57.04,49270.42850208847,36.4879,36.5456,36.4815,36.5328,49270.4285
2015-01-07 14:35:00,57.04,57.06,56.96,56.99,45400.24378591234,36.5328,36.5456,36.4815,36.5007,45400.2438
2015-01-07 14:40:00,56.98,56.99,56.93,56.96,27091.29301323293,36.4943,36.5007,36.4623,36.4815,27091.293
2015-01-07 14:45:00,56.96,57.02,56.93,56.98,42572.03187793747,36.4815,36.52,36.4623,36.4943,42572.0319
2015-01-07 14:50:00,56.99,56.99,56.87,56.92,37808.727611874536,36.5007,36.5007,36.4239,36.4559,37808.7276
2015-01-07 14:55:00,56.92,56.96,56.87,56.92,46293.363335799135,36.4559,36.4815,36.4239,36.4559,46293.3633
2015-01-07 15:00:00,56.92,56.96,56.89,56.89,38106.43412850347,36.4559,36.4815,36.4367,36.4367,38106.4341
2015-01-07 15:05:00,56.89,56.98,56.88,56.97,47633.04266062934,36.4367,36.4943,36.4303,36.4879,47633.0427
2015-01-07 15:10:00,56.97,56.97,56.92,56.94,33343.12986244054,36.4879,36.4879,36.4559,36.4687,33343.1299
2015-01-07 15:15:00,56.93,56.94,56.85,56.92,57308.50445106967,36.4623,36.4687,36.4111,36.4559,57308.5045
2015-01-07 15:20:00,56.91,56.92,56.84,56.84,59839.0098424156,36.4495,36.4559,36.4047,36.4047,59839.0098
2015-01-07 15:25:00,56.83,56.9,56.81,56.89,71449.563990944,36.3983,36.4431,36.3855,36.4367,71449.564
2015-01-07 15:30:00,56.89,56.93,56.85,56.92,60136.71635904454,36.4367,36.4623,36.4111,36.4559,60136.7164
2015-01-07 15:35:00,56.92,56.92,56.87,56.87,65346.58040005087,36.4559,36.4559,36.4239,36.4239,65346.5804
2015-01-07 15:40:00,56.87,56.88,56.83,56.85,111491.09047753554,36.4239,36.4303,36.3983,36.4111,111491.0905
2015-01-07 15:45:00,56.85,56.98,56.84,56.96,154509.68213041642,36.4111,36.4943,36.4047,36.4815,154509.6821
2015-01-07 15:50:00,56.96,56.98,56.93,56.95,130842.0140584162,36.4815,36.4943,36.4623,36.4751,130842.0141
2015-01-07 15:55:00,56.96,57.0,56.92,56.96,272103.7561988451,36.4815,36.5072,36.4559,36.4815,272103.7562
2015-01-08 09:30:00,57.51,57.63,57.45,57.63,58797.037034214336,36.8338,36.9107,36.7954,36.9107,58797.037
2015-01-08 09:35:00,57.65,57.67,57.55,57.62,20392.896389081936,36.9235,36.9363,36.8594,36.9042,20392.8964
2015-01-08 09:40:00,57.63,57.76,57.63,57.71,61922.95545881814,36.9107,36.9939,36.9107,36.9619,61922.9555
2015-01-08 09:45:00,57.71,57.73,57.65,57.65,58201.62400095647,36.9619,36.9747,36.9235,36.9235,58201.624
2015-01-08 09:50:00,57.65,57.67,57.59,57.62,32450.01031255373,36.9235,36.9363,36.885,36.9042,32450.0103
2015-01-08 09:55:00,57.62,57.64,57.53,57.61,65346.58040005087,36.9042,36.9171,36.8466,36.8978,65346.5804
2015-01-08 10:00:00,57.61,57.67,57.57,57.62,71003.00421600061,36.8978,36.9363,36.8722,36.9042,71003.0042
2015-01-08 10:05:00,57.61,57.61,57.53,57.57,38552.99390344687,36.8978,36.8978,36.8466,36.8722,38552.9939
2015-01-08 10:10:00,57.57,57.61,57.55,57.57,72193.83028251634,36.8722,36.8978,36.8594,36.8722,72193.8303
2015-01-08 10:15:00,57.58,57.61,57.57,57.57,61922.95545881814,36.8786,36.8978,36.8722,36.8722,61922.9555
2015-01-08 10:20:00,57.57,57.59,57.53,57.55,69216.765116227,36.8722,36.885,36.8466,36.8594,69216.7651
2015-01-08 10:25:00,57.55,57.56,57.5,57.51,84250.94420598814,36.8594,36.8658,36.8274,36.8338,84250.9442
2015-01-08 10:30:00,57.52,57.63,57.51,57.57,56713.09141781181,36.8402,36.9107,36.8338,36.8722,56713.0914
2015-01-08 10:35:00,57.57,57.6,57.53,57.55,51949.78715174888,36.8722,36.8914,36.8466,36.8594,51949.7872
2015-01-08 10:40:00,57.55,57.65,57.53,57.65,25007.3473968304,36.8594,36.9235,36.8466,36.9235,25007.3474
2015-01-08 10:45:00,57.64,57.72,57.64,57.72,20541.7496473964,36.9171,36.9683,36.9171,36.9683,20541.7496
2015-01-08 10:50:00,57.71,57.74,57.68,57.72,23667.6680720002,36.9619,36.9811,36.9427,36.9683,23667.6681
2015-01-08 10:55:00,57.72,57.72,57.67,57.71,28877.53211300653,36.9683,36.9683,36.9363,36.9619,28877.5321
2015-01-08 11:00:00,57.71,57.8,57.71,57.73,69961.03140779934,36.9619,37.0195,36.9619,36.9747,69961.0314
2015-01-08 11:05:00,57.74,57.76,57.73,57.75,35129.36896221414,36.9811,36.9939,36.9747,36.9875,35129.369
2015-01-08 11:10:00,57.75,57.78,57.71,57.77,27984.41256311973,36.9875,37.0067,36.9619,37.0003,27984.4126
2015-01-08 11:15:00,57.78,57.8,57.75,57.76,29919.5049212078,37.0067,37.0195,36.9875,36.9939,29919.5049
2015-01-08 11:20:00,57.75,57.78,57.73,57.75,30514.91795446567,36.9875,37.0067,36.9747,36.9875,30514.918
2015-01-08 11:25:00,57.74,57.74,57.68,57.71,34682.80918727074,36.9811,36.9811,36.9427,36.9619,34682.8092
2015-01-08 11:30:00,57.71,57.75,57.71,57.75,7740.369432352268,36.9619,36.9875,36.9619,36.9875,7740.3694
2015-01-08 11:35:00,57.75,57.75,57.66,57.69,27091.29301323293,36.9875,36.9875,36.9299,36.9491,27091.293
2015-01-08 11:40:00,57.69,57.7,57.66,57.67,23965.374588629136,36.9491,36.9555,36.9299,36.9363,23965.3746
2015-01-08 11:45:00,57.68,57.71,57.62,57.69,36766.75480367327,36.9427,36.9619,36.9042,36.9491,36766.7548
2015-01-08 11:50:00,57.69,57.7,57.61,57.7,69514.47163285594,36.9491,36.9555,36.8978,36.9555,69514.4716
2015-01-08 11:55:00,57.7,57.74,57.65,57.67,43762.8579444532,36.9555,36.9811,36.9235,36.9363,43762.8579
2015-01-08 12:00:00,57.67,57.7,57.65,57.67,34087.39615401287,36.9363,36.9555,36.9235,36.9363,34087.3962
2015-01-08 12:05:00,57.66,57.68,57.63,57.64,21434.8691972832,36.9299,36.9427,36.9107,36.9171,21434.8692
2015-01-08 12:10:00,57.65,57.65,57.59,57.59,16225.005156276868,36.9235,36.9235,36.885,36.885,16225.0052
2015-01-08 12:15:00,57.59,57.63,57.59,57.63,32301.15705423927,36.885,36.9107,36.885,36.9107,32301.1571
2015-01-08 12:20:00,57.64,57.64,57.61,57.61,13992.206281559867,36.9171,36.9171,36.8978,36.8978,13992.2063
2015-01-08 12:25:00,57.61,57.69,57.61,57.69,11015.141115270537,36.8978,36.9491,36.8978,36.9491,11015.1411
2015-01-08 12:30:00,57.7,57.73,57.7,57.71,9973.168307069269,36.9555,36.9747,36.9555,36.9619,9973.1683
2015-01-08 12:35:00,57.7,57.71,57.66,57.67,22476.84200548447,36.9555,36.9619,36.9299,36.9363,22476.842
2015-01-08 12:40:00,57.67,57.68,57.66,57.67,13099.086731673067,36.9363,36.9427,36.9299,36.9363,13099.0867
2015-01-08 12:45:00,57.67,57.68,57.65,57.67,16225.005156276868,36.9363,36.9427,36.9235,36.9363,16225.0052
2015-01-08 12:50:00,57.67,57.67,57.67,57.67,16225.005156276868,36.9363,36.9363,36.9363,36.9363,16225.0052
2015-01-08 12:55:00,57.67,57.68,57.67,57.68,31854.59727929587,36.9363,36.9427,36.9363,36.9427,31854.5973
2015-01-08 13:00:00,57.67,57.68,57.65,57.67,21732.57571391213,36.9363,36.9427,36.9235,36.9363,21732.5757
2015-01-08 13:05:00,57.67,57.69,57.66,57.67,77701.4008401516,36.9363,36.9491,36.9299,36.9363,77701.4008
2015-01-08 13:10:00,57.67,57.68,57.65,57.66,57010.797934440736,36.9363,36.9427,36.9235,36.9299,57010.7979
2015-01-08 13:15:00,57.66,57.68,57.65,57.66,32450.01031255373,36.9299,36.9427,36.9235,36.9299,32450.0103
2015-01-08 13:20:00,57.66,57.73,57.65,57.73,73086.94983240314,36.9299,36.9747,36.9235,36.9747,73086.9498
2015-01-08 13:25:00,57.73,57.76,57.73,57.76,22923.40178042787,36.9747,36.9939,36.9747,36.9939,22923.4018
2015-01-08 13:30:00,57.76,57.77,57.73,57.74,22327.98874717,36.9939,37.0003,36.9747,36.9811,22327.9887
2015-01-08 13:35:00,57.74,57.75,57.72,57.73,9526.608532125869,36.9811,36.9875,36.9683,36.9747,9526.6085
2015-01-08 13:40:00,57.72,57.76,57.71,57.76,21137.16268065427,36.9683,36.9939,36.9619,36.9939,21137.1627
2015-01-08 13:45:00,57.76,57.78,57.75,57.78,22923.40178042787,36.9939,37.0067,36.9875,37.0067,22923.4018
2015-01-08 13:50:00,57.77,57.85,57.77,57.84,27388.99952986187,37.0003,37.0516,37.0003,37.0452,27388.9995
2015-01-08 13:55:00,57.84,57.84,57.71,57.75,30663.77121278013,37.0452,37.0452,36.9619,36.9875,30663.7712
2015-01-08 14:00:00,57.75,57.76,57.73,57.75,26644.733238289537,36.9875,36.9939,36.9747,36.9875,26644.7332
2015-01-08 14:05:00,57.75,57.81,57.75,57.78,29770.65166289333,36.9875,37.0259,36.9875,37.0067,29770.6517
2015-01-08 14:10:00,57.79,57.79,57.72,57.73,32896.57008749714,37.0131,37.0131,36.9683,36.9747,32896.5701
2015-01-08 14:15:00,57.74,57.77,57.73,57.75,45102.537269283406,36.9811,37.0003,36.9747,36.9875,45102.5373
2015-01-08 14:20:00,57.75,57.78,57.75,57.78,84846.357239246,36.9875,37.0067,36.9875,37.0067,84846.3572
2015-01-08 14:25:00,57.78,57.78,57.76,57.78,28877.53211300653,37.0067,37.0067,36.9939,37.0067,28877.5321
2015-01-08 14:30:00,57.78,57.84,57.78,57.83,43018.59165288088,37.0067,37.0452,37.0067,37.0387,43018.5917
2015-01-08 14:35:00,57.82,57.92,57.82,57.92,18160.09751436493,37.0323,37.0964,37.0323,37.0964,18160.0975
2015-01-08 14:40:00,57.92,57.95,57.88,57.88,91842.46038002594,37.0964,37.1156,37.0708,37.0708,91842.4604
2015-01-08 14:45:00,57.88,57.92,57.87,57.92,16969.2714478492,37.0708,37.0964,37.0644,37.0964,16969.2714
2015-01-08 14:50:00,57.92,57.94,57.9,57.94,16522.7116729058,37.0964,37.1092,37.0836,37.1092,16522.7117
2015-01-08 14:55:00,57.94,57.96,57.9,57.91,16671.56493122027,37.1092,37.122,37.0836,37.09,16671.5649
2015-01-08 15:00:00,57.91,57.93,57.89,57.9,35129.36896221414,37.09,37.1028,37.0772,37.0836,35129.369
2015-01-08 15:05:00,57.9,57.91,57.84,57.84,28133.2658214342,37.0836,37.09,37.0452,37.0452,28133.2658
2015-01-08 15:10:00,57.84,57.87,57.83,57.86,40041.52648659154,37.0452,37.0644,37.0387,37.058,40041.5265
2015-01-08 15:15:00,57.87,57.89,57.84,57.89,21286.015938968736,37.0644,37.0772,37.0452,37.0772,21286.0159
2015-01-08 15:20:00,57.88,57.92,57.88,57.89,23965.374588629136,37.0708,37.0964,37.0708,37.0772,23965.3746
2015-01-08 15:25:00,57.89,57.9,57.83,57.87,40636.9395198494,37.0772,37.0836,37.0387,37.0644,40636.9395
2015-01-08 15:30:00,57.88,57.88,57.81,57.82,54331.43928478034,37.0708,37.0708,37.0259,37.0323,54331.4393
2015-01-08 15:35:00,57.82,57.84,57.8,57.81,44804.83075265448,37.0323,37.0452,37.0195,37.0259,44804.8308
2015-01-08 15:40:00,57.81,57.81,57.77,57.78,51205.52086017654,37.0259,37.0259,37.0003,37.0067,51205.5209
2015-01-08 15:45:00,57.8,57.84,57.77,57.83,83357.82465610134,37.0195,37.0452,37.0003,37.0387,83357.8247
2015-01-08 15:50:00,57.84,57.86,57.81,57.86,100922.5091372084,37.0452,37.058,37.0259,37.058,100922.5091
2015-01-08 15:55:00,57.86,57.87,57.82,57.87,264065.6802498639,37.058,37.0644,37.0323,37.0644,264065.6802
2015-01-09 09:30:00,58.05,58.12,57.77,57.78,77403.69432352268,37.1797,37.2245,37.0003,37.0067,77403.6943
2015-01-09 09:35:00,57.78,57.82,57.64,57.75,42869.7383945664,37.0067,37.0323,36.9171,36.9875,42869.7384
2015-01-09 09:40:00,57.77,57.82,57.71,57.73,52842.90670163567,37.0003,37.0323,36.9619,36.9747,52842.9067
2015-01-09 09:45:00,57.73,57.74,57.53,57.57,35427.07547884307,36.9747,36.9811,36.8466,36.8722,35427.0755
2015-01-09 09:50:00,57.58,57.64,57.55,57.63,35724.781995472,36.8786,36.9171,36.8594,36.9107,35724.782
2015-01-09 09:55:00,57.63,57.65,57.49,57.53,30961.47772940907,36.9107,36.9235,36.821,36.8466,30961.4777
2015-01-09 10:00:00,57.52,57.65,57.51,57.61,46888.77636905701,36.8402,36.9235,36.8338,36.8978,46888.7764
2015-01-09 10:05:00,57.61,57.67,57.6,57.66,25305.05391345933,36.8978,36.9363,36.8914,36.9299,25305.0539
2015-01-09 10:10:00,57.66,57.76,57.66,57.71,31259.184246038003,36.9299,36.9939,36.9299,36.9619,31259.1842
2015-01-09 10:15:00,57.73,57.73,57.63,57.65,17415.8312227926,36.9747,36.9747,36.9107,36.9235,17415.8312
2015-01-09 10:20:00,57.65,57.72,57.64,57.64,17862.390997736,36.9235,36.9683,36.9171,36.9171,17862.391
2015-01-09 10:25:00,57.65,57.65,57.51,57.54,20988.3094223398,36.9235,36.9235,36.8338,36.853,20988.3094
2015-01-09 10:30:00,57.55,57.56,57.43,57.48,27388.99952986187,36.8594,36.8658,36.7826,36.8146,27388.9995
2015-01-09 10:35:00,57.5,57.57,57.47,57.49,15778.445381333468,36.8274,36.8722,36.8082,36.821,15778.4454
2015-01-09 10:40:00,57.48,57.51,57.42,57.47,23965.374588629136,36.8146,36.8338,36.7762,36.8082,23965.3746
2015-01-09 10:45:00,57.47,57.56,57.47,57.48,20392.896389081936,36.8082,36.8658,36.8082,36.8146,20392.8964
2015-01-09 10:50:00,57.51,57.61,57.49,57.57,20095.189872453,36.8338,36.8978,36.821,36.8722,20095.1899
2015-01-09 10:55:00,57.57,57.65,57.55,57.61,31854.59727929587,36.8722,36.9235,36.8594,36.8978,31854.5973
2015-01-09 11:00:00,57.6,57.61,57.51,57.51,19053.21706425173,36.8914,36.8978,36.8338,36.8338,19053.2171
2015-01-09 11:05:00,57.53,57.55,57.47,57.47,36022.488512100936,36.8466,36.8594,36.8082,36.8082,36022.4885
2015-01-09 11:10:00,57.46,57.47,57.35,57.37,20988.3094223398,36.8018,36.8082,36.7313,36.7441,20988.3094
2015-01-09 11:15:00,57.37,57.45,57.37,57.45,12652.526956729667,36.7441,36.7954,36.7441,36.7954,12652.527
2015-01-09 11:20:00,57.46,57.49,57.39,57.48,36766.75480367327,36.8018,36.821,36.7569,36.8146,36766.7548
2015-01-09 11:25:00,57.49,57.51,57.43,57.45,15480.738864704535,36.821,36.8338,36.7826,36.7954,15480.7389
2015-01-09 11:30:00,57.45,57.54,57.39,57.54,16076.151897962402,36.7954,36.853,36.7569,36.853,16076.1519
2015-01-09 11:35:00,57.53,57.54,57.51,57.52,10717.4345986416,36.8466,36.853,36.8338,36.8402,10717.4346
2015-01-09 11:40:00,57.53,57.57,57.49,57.56,13247.939989987535,36.8466,36.8722,36.821,36.8658,13247.94
2015-01-09 11:45:00,57.57,57.63,57.55,57.6,17713.537739421536,36.8722,36.9107,36.8594,36.8914,17713.5377
2015-01-09 11:50:00,57.6,57.62,57.57,57.6,14885.325831446668,36.8914,36.9042,36.8722,36.8914,14885.3258
2015-01-09 11:55:00,57.59,57.63,57.55,57.62,16225.005156276868,36.885,36.9107,36.8594,36.9042,16225.0052
2015-01-09 12:00:00,57.63,57.63,57.6,57.61,10568.581340327137,36.9107,36.9107,36.8914,36.8978,10568.5813
2015-01-09 12:05:00,57.61,57.66,57.59,57.65,22030.28223054107,36.8978,36.9299,36.885,36.9235,22030.2822
2015-01-09 12:10:00,57.65,57.65,57.62,57.65,10568.581340327137,36.9235,36.9235,36.9042,36.9235,10568.5813
2015-01-09 12:15:00,57.65,57.69,57.63,57.67,14438.766056503267,36.9235,36.9491,36.9107,36.9363,14438.7661
2015-01-09 12:20:00,57.65,57.67,57.61,57.62,12503.6736984152,36.9235,36.9363,36.8978,36.9042,12503.6737
2015-01-09 12:25:00,57.61,57.61,57.56,57.59,9973.168307069269,36.8978,36.8978,36.8658,36.885,9973.1683
2015-01-09 12:30:00,57.59,57.63,57.55,57.55,13545.646506616467,36.885,36.9107,36.8594,36.8594,13545.6465
2015-01-09 12:35:00,57.55,57.59,57.54,57.58,13992.206281559867,36.8594,36.885,36.853,36.8786,13992.2063
2015-01-09 12:40:00,57.57,57.57,57.53,57.54,67132.81949982447,36.8722,36.8722,36.8466,36.853,67132.8195
2015-01-09 12:45:00,57.53,57.58,57.53,57.57,15331.885606390068,36.8466,36.8786,36.8466,36.8722,15331.8856
2015-01-09 12:50:00,57.58,57.58,57.49,57.53,11908.260665157335,36.8786,36.8786,36.821,36.8466,11908.2607
2015-01-09 12:55:00,57.51,57.57,57.46,57.46,13992.206281559867,36.8338,36.8722,36.8018,36.8018,13992.2063
2015-01-09 13:00:00,57.47,57.5,57.45,57.5,34087.39615401287,36.8082,36.8274,36.7954,36.8274,34087.3962
2015-01-09 13:05:00,57.51,57.51,57.46,57.46,17862.390997736,36.8338,36.8338,36.8018,36.8018,17862.391
2015-01-09 13:10:00,57.46,57.6,57.45,57.59,19797.483355824068,36.8018,36.8914,36.7954,36.885,19797.4834
2015-01-09 13:15:00,57.58,57.62,57.58,57.6,19946.33661413853,36.8786,36.9042,36.8786,36.8914,19946.3366
2015-01-09 13:20:00,57.6,57.63,57.56,57.58,17862.390997736,36.8914,36.9107,36.8658,36.8786,17862.391
2015-01-09 13:25:00,57.58,57.59,57.53,57.53,11312.847631899467,36.8786,36.885,36.8466,36.8466,11312.8476
2015-01-09 13:30:00,57.54,57.61,57.54,57.56,26644.733238289537,36.853,36.8978,36.853,36.8658,26644.7332
2015-01-09 13:35:00,57.56,57.59,57.54,57.56,16225.005156276868,36.8658,36.885,36.853,36.8658,16225.0052
2015-01-09 13:40:00,57.56,57.57,57.47,57.49,30217.211437836737,36.8658,36.8722,36.8082,36.821,30217.2114
2015-01-09 13:45:00,57.49,57.57,57.49,57.55,17266.977964478134,36.821,36.8722,36.821,36.8594,17266.978
2015-01-09 13:50:00,57.55,57.64,57.55,57.61,20690.602905710868,36.8594,36.9171,36.8594,36.8978,20690.6029
2015-01-09 13:55:00,57.61,57.62,57.57,57.58,36469.04828704434,36.8978,36.9042,36.8722,36.8786,36469.0483
2015-01-09 14:00:00,57.58,57.58,57.51,57.53,16373.858414591336,36.8786,36.8786,36.8338,36.8466,16373.8584
2015-01-09 14:05:00,57.53,57.57,57.5,57.52,23369.96155537127,36.8466,36.8722,36.8274,36.8402,23369.9616
2015-01-09 14:10:00,57.51,57.54,57.51,57.51,20839.45616402533,36.8338,36.853,36.8338,36.8338,20839.4562
2015-01-09 14:15:00,57.51,57.55,57.48,57.55,17713.537739421536,36.8338,36.8594,36.8146,36.8594,17713.5377
2015-01-09 14:20:00,57.54,57.54,57.49,57.52,14587.619314817735,36.853,36.853,36.821,36.8402,14587.6193
2015-01-09 14:25:00,57.52,57.57,57.51,57.54,20690.602905710868,36.8402,36.8722,36.8338,36.853,20690.6029
2015-01-09 14:30:00,57.54,57.55,57.49,57.55,19350.92358088067,36.853,36.8594,36.821,36.8594,19350.9236
2015-01-09 14:35:00,57.55,57.61,57.53,57.6,29770.65166289333,36.8594,36.8978,36.8466,36.8914,29770.6517
2015-01-09 14:40:00,57.61,57.64,57.56,57.56,19797.483355824068,36.8978,36.9171,36.8658,36.8658,19797.4834
2015-01-09 14:45:00,57.56,57.57,57.48,57.49,23518.81481368573,36.8658,36.8722,36.8146,36.821,23518.8148
2015-01-09 14:50:00,57.5,57.57,57.49,57.55,14885.325831446668,36.8274,36.8722,36.821,36.8594,14885.3258
2015-01-09 14:55:00,57.54,57.59,57.5,57.57,35724.781995472,36.853,36.885,36.8274,36.8722,35724.782
2015-01-09 15:00:00,57.57,57.64,57.57,57.63,39148.406936704734,36.8722,36.9171,36.8722,36.9107,39148.4069
2015-01-09 15:05:00,57.64,57.71,57.64,57.67,54926.8523180382,36.9171,36.9619,36.9171,36.9363,54926.8523
2015-01-09 15:10:00,57.68,57.75,57.67,57.73,25305.05391345933,36.9427,36.9875,36.9363,36.9747,25305.0539
2015-01-09 15:15:00,57.73,57.73,57.67,57.69,23667.6680720002,36.9747,36.9747,36.9363,36.9491,23667.6681
2015-01-09 15:20:00,57.69,57.69,57.67,57.67,26942.43975491847,36.9491,36.9491,36.9363,36.9363,26942.4398
2015-01-09 15:25:00,57.67,57.69,57.57,57.61,42423.178619623,36.9363,36.9491,36.8722,36.8978,42423.1786
2015-01-09 15:30:00,57.59,57.64,57.53,57.64,74128.9226406044,36.885,36.9171,36.8466,36.9171,74128.9226
2015-01-09 15:35:00,57.65,57.67,57.62,57.65,40339.23300322047,36.9235,36.9363,36.9042,36.9235,40339.233
2015-01-09 15:40:00,57.65,57.69,57.65,57.67,51354.374118491,36.9235,36.9491,36.9235,36.9363,51354.3741
2015-01-09 15:45:00,57.66,57.66,57.57,57.63,82166.99858958561,36.9299,36.9299,36.8722,36.9107,82166.9986
2015-01-09 15:50:00,57.63,57.64,57.52,57.54,99880.53632900714,36.9107,36.9171,36.8402,36.853,99880.5363
2015-01-09 15:55:00,57.54,57.55,57.45,57.48,237569.80026988883,36.853,36.8594,36.7954,36.8146,237569.8003
2015-01-12 09:30:00,57.13,57.37,57.08,57.16,95117.2320629442,36.5904,36.7441,36.5584,36.6096,95117.2321
2015-01-12 09:35:00,57.15,57.18,56.87,56.89,138880.0900073974,36.6032,36.6224,36.4239,36.4367,138880.09
2015-01-12 09:40:00,56.89,56.89,56.75,56.81,39892.67322827707,36.4367,36.4367,36.347,36.3855,39892.6732
2015-01-12 09:45:00,56.79,56.92,56.71,56.83,139624.35629896974,36.3727,36.4559,36.3214,36.3983,139624.3563
2015-01-12 09:50:00,56.82,56.96,56.8,56.92,46591.06985242808,36.3919,36.4815,36.3791,36.4559,46591.0699
2015-01-12 09:55:00,56.92,56.92,56.75,56.85,31408.03750435247,36.4559,36.4559,36.347,36.4111,31408.0375
2015-01-12 10:00:00,56.84,56.88,56.76,56.87,58201.62400095647,36.4047,36.4303,36.3534,36.4239,58201.624
2015-01-12 10:05:00,56.85,56.88,56.75,56.76,48377.30895220168,36.4111,36.4303,36.347,36.3534,48377.309
2015-01-12 10:10:00,56.75,56.8,56.71,56.73,31705.7440209814,36.347,36.3791,36.3214,36.3342,31705.744
2015-01-12 10:15:00,56.72,56.79,56.72,56.79,36469.04828704434,36.3278,36.3727,36.3278,36.3727,36469.0483
2015-01-12 10:20:00,56.79,56.79,56.71,56.77,24560.787621887,36.3727,36.3727,36.3214,36.3598,24560.7876
2015-01-12 10:25:00,56.76,56.83,56.73,56.75,26644.733238289537,36.3534,36.3983,36.3342,36.347,26644.7332
2015-01-12 10:30:00,56.77,56.81,56.73,56.79,18011.244256050468,36.3598,36.3855,36.3342,36.3727,18011.2443
2015-01-12 10:35:00,56.79,56.9,56.76,56.9,24709.64088020147,36.3727,36.4431,36.3534,36.4431,24709.6409
2015-01-12 10:40:00,56.9,56.94,56.86,56.86,30961.47772940907,36.4431,36.4687,36.4175,36.4175,30961.4777
2015-01-12 10:45:00,56.87,56.97,56.87,56.96,66983.96624151,36.4239,36.4879,36.4239,36.4815,66983.9662
2015-01-12 10:50:00,56.96,56.97,56.87,56.89,26793.586496604003,36.4815,36.4879,36.4239,36.4367,26793.5865
2015-01-12 10:55:00,56.87,56.94,56.87,56.94,18457.80403099387,36.4239,36.4687,36.4239,36.4687,18457.804
2015-01-12 11:00:00,56.94,57.02,56.94,57.02,19797.483355824068,36.4687,36.52,36.4687,36.52,19797.4834
2015-01-12 11:05:00,57.01,57.04,57.01,57.02,28133.2658214342,36.5136,36.5328,36.5136,36.52,28133.2658
2015-01-12 11:10:00,57.02,57.06,56.96,56.96,25453.9071717738,36.52,36.5456,36.4815,36.4815,25453.9072
2015-01-12 11:15:00,56.97,56.98,56.91,56.96,33789.68963738393,36.4879,36.4943,36.4495,36.4815,33789.6896
2015-01-12 11:20:00,56.97,57.0,56.94,56.98,21583.722455597668,36.4879,36.5072,36.4687,36.4943,21583.7225
2015-01-12 11:25:00,56.98,56.98,56.87,56.88,78892.22690666735,36.4943,36.4943,36.4239,36.4303,78892.2269
2015-01-12 11:30:00,56.88,56.93,56.87,56.89,31854.59727929587,36.4303,36.4623,36.4239,36.4367,31854.5973
2015-01-12 11:35:00,56.89,56.94,56.88,56.9,88567.68869710767,36.4367,36.4687,36.4303,36.4431,88567.6887
2015-01-12 11:40:00,56.9,56.92,56.86,56.9,88418.8354387932,36.4431,36.4559,36.4175,36.4431,88418.8354
2015-01-12 11:45:00,56.9,56.92,56.84,56.85,32896.57008749714,36.4431,36.4559,36.4047,36.4111,32896.5701
2015-01-12 11:50:00,56.84,56.87,56.77,56.83,38850.7004200758,36.4047,36.4239,36.3598,36.3983,38850.7004
2015-01-12 11:55:00,56.81,56.84,56.8,56.83,27388.99952986187,36.3855,36.4047,36.3791,36.3983,27388.9995
2015-01-12 12:00:00,56.83,56.91,56.83,56.89,23965.374588629136,36.3983,36.4495,36.3983,36.4367,23965.3746
2015-01-12 12:05:00,56.89,56.94,56.89,56.92,16671.56493122027,36.4367,36.4687,36.4367,36.4559,16671.5649
2015-01-12 12:10:00,56.92,56.96,56.87,56.9,24114.2278469436,36.4559,36.4815,36.4239,36.4431,24114.2278
2015-01-12 12:15:00,56.89,56.92,56.85,56.9,26495.87997997507,36.4367,36.4559,36.4111,36.4431,26495.88
2015-01-12 12:20:00,56.91,56.98,56.89,56.96,25900.466946717203,36.4495,36.4943,36.4367,36.4815,25900.4669
2015-01-12 12:25:00,56.96,56.96,56.85,56.88,32747.71682918267,36.4815,36.4815,36.4111,36.4303,32747.7168
2015-01-12 12:30:00,56.87,56.92,56.85,56.9,25453.9071717738,36.4239,36.4559,36.4111,36.4431,25453.9072
2015-01-12 12:35:00,56.9,56.91,56.85,56.87,23816.52133031467,36.4431,36.4495,36.4111,36.4239,23816.5213
2015-01-12 12:40:00,56.87,56.87,56.77,56.79,36915.60806198774,36.4239,36.4239,36.3598,36.3727,36915.6081
2015-01-12 12:45:00,56.78,56.81,56.76,56.77,27835.55930480527,36.3662,36.3855,36.3534,36.3598,27835.5593
2015-01-12 12:50:00,56.76,56.77,56.71,56.72,33194.27660412607,36.3534,36.3598,36.3214,36.3278,33194.2766
2015-01-12 12:55:00,56.73,56.79,56.71,56.75,35575.928737157534,36.3342,36.3727,36.3214,36.347,35575.9287
2015-01-12 13:00:00,56.75,56.81,56.75,56.76,36617.9015453588,36.347,36.3855,36.347,36.3534,36617.9015
2015-01-12 13:05:00,56.76,56.78,56.68,56.75,27835.55930480527,36.3534,36.3662,36.3022,36.347,27835.5593
2015-01-12 13:10:00,56.74,56.77,56.71,56.76,24858.494138515936,36.3406,36.3598,36.3214,36.3534,24858.4941
2015-01-12 13:15:00,56.76,56.77,56.73,56.73,21286.015938968736,36.3534,36.3598,36.3342,36.3342,21286.0159
2015-01-12 13:20:00,56.73,56.73,56.66,56.66,30366.064696151203,36.3342,36.3342,36.2894,36.2894,30366.0647
2015-01-12 13:25:00,56.66,56.73,56.66,56.69,29472.945146264403,36.2894,36.3342,36.2894,36.3086,29472.9451
2015-01-12 13:30:00,56.69,56.74,56.69,56.73,28430.972338063137,36.3086,36.3406,36.3086,36.3342,28430.9723
2015-01-12 13:35:00,56.73,56.75,56.71,56.73,27388.99952986187,36.3342,36.347,36.3214,36.3342,27388.9995
2015-01-12 13:40:00,56.73,56.74,56.69,56.71,23816.52133031467,36.3342,36.3406,36.3086,36.3214,23816.5213
2015-01-12 13:45:00,56.71,56.79,56.71,56.77,25305.05391345933,36.3214,36.3727,36.3214,36.3598,25305.0539
2015-01-12 13:50:00,56.78,56.79,56.73,56.73,15778.445381333468,36.3662,36.3727,36.3342,36.3342,15778.4454
2015-01-12 13:55:00,56.73,56.74,56.71,56.71,15480.738864704535,36.3342,36.3406,36.3214,36.3214,15480.7389
2015-01-12 14:00:00,56.71,56.75,56.69,56.69,90800.48757182468,36.3214,36.347,36.3086,36.3086,90800.4876
2015-01-12 14:05:00,56.69,56.73,56.67,56.72,38106.43412850347,36.3086,36.3342,36.2958,36.3278,38106.4341
2015-01-12 14:10:00,56.73,56.77,56.71,56.71,22327.98874717,36.3342,36.3598,36.3214,36.3214,22327.9887
2015-01-12 14:15:00,56.72,56.73,56.63,56.65,41530.059069736206,36.3278,36.3342,36.2702,36.283,41530.0591
2015-01-12 14:20:00,56.64,56.65,56.59,56.62,29621.79840457887,36.2766,36.283,36.2446,36.2638,29621.7984
2015-01-12 14:25:00,56.61,56.66,56.58,56.61,59243.59680915774,36.2574,36.2894,36.2382,36.2574,59243.5968
2015-01-12 14:30:00,56.61,56.62,56.57,56.62,43465.15142782427,36.2574,36.2638,36.2317,36.2638,43465.1514
2015-01-12 14:35:00,56.63,56.63,56.58,56.58,65495.43365836534,36.2702,36.2702,36.2382,36.2382,65495.4337
2015-01-12 14:40:00,56.59,56.61,56.55,56.56,32152.303795924803,36.2446,36.2574,36.2189,36.2253,32152.3038
2015-01-12 14:45:00,56.56,56.6,56.53,56.6,49121.575243774,36.2253,36.251,36.2061,36.251,49121.5752
2015-01-12 14:50:00,56.59,56.61,56.54,56.57,26347.0267216606,36.2446,36.2574,36.2125,36.2317,26347.0267
2015-01-12 14:55:00,56.57,56.65,56.56,56.61,55224.558834667136,36.2317,36.283,36.2253,36.2574,55224.5588
2015-01-12 15:00:00,56.61,56.68,56.61,56.67,36617.9015453588,36.2574,36.3022,36.2574,36.2958,36617.9015
2015-01-12 15:05:00,56.67,56.71,56.66,56.69,83060.11813947241,36.2958,36.3214,36.2894,36.3086,83060.1181
2015-01-12 15:10:00,56.68,56.73,56.67,56.69,54480.2925430948,36.3022,36.3342,36.2958,36.3086,54480.2925
2015-01-12 15:15:00,56.69,56.73,56.67,56.68,50163.54805197528,36.3086,36.3342,36.2958,36.3022,50163.5481
2015-01-12 15:20:00,56.67,56.7,56.65,56.68,76808.2812902648,36.2958,36.315,36.283,36.3022,76808.2813
2015-01-12 15:25:00,56.67,56.73,56.67,56.71,80083.05297318308,36.2958,36.3342,36.2958,36.3214,80083.053
2015-01-12 15:30:00,56.71,56.75,56.64,56.65,100475.949362265,36.3214,36.347,36.2766,36.283,100475.9494
2015-01-12 15:35:00,56.63,56.71,56.61,56.71,80976.17252306988,36.2702,36.3214,36.2574,36.3214,80976.1725
2015-01-12 15:40:00,56.71,56.81,56.7,56.81,98540.85700417694,36.3214,36.3855,36.315,36.3855,98540.857
2015-01-12 15:45:00,56.81,56.98,56.8,56.92,164929.4102124291,36.3855,36.4943,36.3791,36.4559,164929.4102
2015-01-12 15:50:00,56.92,56.94,56.8,56.83,233401.90903708377,36.4559,36.4687,36.3791,36.3983,233401.909
2015-01-12 15:55:00,56.83,56.85,56.71,56.74,204226.67040744828,36.3983,36.4111,36.3214,36.3406,204226.6704
2015-01-13 09:30:00,57.32,57.57,57.28,57.5,80678.46600644094,36.7121,36.8722,36.6865,36.8274,80678.466
2015-01-13 09:35:00,57.48,57.53,57.42,57.48,59094.74355084327,36.8146,36.8466,36.7762,36.8146,59094.7436
2015-01-13 09:40:00,57.51,57.65,57.51,57.63,59690.15658410114,36.8338,36.9235,36.8338,36.9107,59690.1566
2015-01-13 09:45:00,57.63,57.73,57.6,57.71,51056.66760186207,36.9107,36.9747,36.8914,36.9619,51056.6676
2015-01-13 09:50:00,57.72,57.73,57.57,57.65,33789.68963738393,36.9683,36.9747,36.8722,36.9235,33789.6896
2015-01-13 09:55:00,57.66,57.71,57.62,57.67,40190.379744906,36.9299,36.9619,36.9042,36.9363,40190.3797
2015-01-13 10:00:00,57.68,57.72,57.57,57.57,100327.09610395056,36.9427,36.9683,36.8722,36.8722,100327.0961
2015-01-13 10:05:00,57.56,57.57,57.46,57.46,78147.96061509501,36.8658,36.8722,36.8018,36.8018,78147.9606
2015-01-13 10:10:00,57.46,57.59,57.41,57.57,142154.86169031568,36.8018,36.885,36.7697,36.8722,142154.8617
2015-01-13 10:15:00,57.57,57.59,57.49,57.53,76808.2812902648,36.8722,36.885,36.821,36.8466,76808.2813
2015-01-13 10:20:00,57.51,57.59,57.48,57.59,47037.62962737147,36.8338,36.885,36.8146,36.885,47037.6296
2015-01-13 10:25:00,57.59,57.61,57.51,57.51,58945.890292528806,36.885,36.8978,36.8338,36.8338,58945.8903
2015-01-13 10:30:00,57.52,57.55,57.46,57.55,68472.49882465467,36.8402,36.8594,36.8018,36.8594,68472.4988
2015-01-13 10:35:00,57.54,57.55,57.48,57.48,57903.91748432754,36.853,36.8594,36.8146,36.8146,57903.9175
2015-01-13 10:40:00,57.49,57.5,57.43,57.43,43762.8579444532,36.821,36.8274,36.7826,36.7826,43762.8579
2015-01-13 10:45:00,57.43,57.45,57.37,57.37,36022.488512100936,36.7826,36.7954,36.7441,36.7441,36022.4885
2015-01-13 10:50:00,57.38,57.49,57.38,57.43,36022.488512100936,36.7505,36.821,36.7505,36.7826,36022.4885
2015-01-13 10:55:00,57.42,57.43,57.33,57.38,96903.4711627178,36.7762,36.7826,36.7185,36.7505,96903.4712
2015-01-13 11:00:00,57.38,57.39,57.27,57.35,41083.4992947928,36.7505,36.7569,36.6801,36.7313,41083.4993
2015-01-13 11:05:00,57.34,57.45,57.34,57.41,24411.93436357253,36.7249,36.7954,36.7249,36.7697,24411.9344
2015-01-13 11:10:00,57.41,57.43,57.37,57.43,49716.98827703187,36.7697,36.7826,36.7441,36.7826,49716.9883
2015-01-13 11:15:00,57.43,57.44,57.37,57.37,35129.36896221414,36.7826,36.789,36.7441,36.7441,35129.369
2015-01-13 11:20:00,57.37,57.39,57.32,57.35,72789.2433157742,36.7441,36.7569,36.7121,36.7313,72789.2433
2015-01-13 11:25:00,57.35,57.39,57.35,57.39,20392.896389081936,36.7313,36.7569,36.7313,36.7569,20392.8964
2015-01-13 11:30:00,57.39,57.39,57.24,57.28,27835.55930480527,36.7569,36.7569,36.6609,36.6865,27835.5593
2015-01-13 11:35:00,57.28,57.35,57.28,57.31,17118.124706163668,36.6865,36.7313,36.6865,36.7057,17118.1247
2015-01-13 11:40:00,57.31,57.32,57.2,57.28,61774.10220050367,36.7057,36.7121,36.6352,36.6865,61774.1022
2015-01-13 11:45:00,57.28,57.37,57.27,57.37,12205.967181786267,36.6865,36.7441,36.6801,36.7441,12205.9672
2015-01-13 11:50:00,57.36,57.37,57.33,57.34,18755.5105476228,36.7377,36.7441,36.7185,36.7249,18755.5105
2015-01-13 11:55:00,57.33,57.34,57.23,57.24,33194.27660412607,36.7185,36.7249,36.6545,36.6609,33194.2766
2015-01-13 12:00:00,57.24,57.26,57.16,57.17,35129.36896221414,36.6609,36.6737,36.6096,36.616,35129.369
2015-01-13 12:05:00,57.18,57.19,57.09,57.14,64751.16736679301,36.6224,36.6288,36.5648,36.5968,64751.1674
2015-01-13 12:10:00,57.14,57.14,57.06,57.09,52247.49366837781,36.5968,36.5968,36.5456,36.5648,52247.4937
2015-01-13 12:15:00,57.08,57.08,56.98,57.06,58201.62400095647,36.5584,36.5584,36.4943,36.5456,58201.624
2015-01-13 12:20:00,57.06,57.06,56.9,56.96,33938.5428956984,36.5456,36.5456,36.4431,36.4815,33938.5429
2015-01-13 12:25:00,56.94,57.02,56.94,57.0,34236.249412327335,36.4687,36.52,36.4687,36.5072,34236.2494
2015-01-13 12:30:00,57.0,57.0,56.94,56.96,30217.211437836737,36.5072,36.5072,36.4687,36.4815,30217.2114
2015-01-13 12:35:00,56.97,57.0,56.94,56.94,33194.27660412607,36.4879,36.5072,36.4687,36.4687,33194.2766
2015-01-13 12:40:00,56.94,56.95,56.86,56.92,38850.7004200758,36.4687,36.4751,36.4175,36.4559,38850.7004
2015-01-13 12:45:00,56.9,56.96,56.87,56.96,22923.40178042787,36.4431,36.4815,36.4239,36.4815,22923.4018
2015-01-13 12:50:00,56.96,56.96,56.91,56.92,31110.330987723537,36.4815,36.4815,36.4495,36.4559,31110.331
2015-01-13 12:55:00,56.92,57.02,56.92,57.01,31259.184246038003,36.4559,36.52,36.4559,36.5136,31259.1842
2015-01-13 13:00:00,57.02,57.05,56.98,57.0,19053.21706425173,36.52,36.5392,36.4943,36.5072,19053.2171
2015-01-13 13:05:00,57.0,57.02,56.92,56.92,19053.21706425173,36.5072,36.52,36.4559,36.4559,19053.2171
2015-01-13 13:10:00,56.92,56.96,56.92,56.94,23369.96155537127,36.4559,36.4815,36.4559,36.4687,23369.9616
2015-01-13 13:15:00,56.94,56.94,56.87,56.87,25156.20065514487,36.4687,36.4687,36.4239,36.4239,25156.2007
2015-01-13 13:20:00,56.87,56.88,56.76,56.77,44953.68401096894,36.4239,36.4303,36.3534,36.3598,44953.684
2015-01-13 13:25:00,56.79,56.79,56.65,56.7,78147.96061509501,36.3727,36.3727,36.283,36.315,78147.9606
2015-01-13 13:30:00,56.69,56.69,56.59,56.65,68025.93904971128,36.3086,36.3086,36.2446,36.283,68025.939
2015-01-13 13:35:00,56.65,56.67,56.59,56.59,75617.45522374907,36.283,36.2958,36.2446,36.2446,75617.4552
2015-01-13 13:40:00,56.59,56.61,56.52,56.59,52247.49366837781,36.2446,36.2574,36.1997,36.2446,52247.4937
2015-01-13 13:45:00,56.58,56.63,56.58,56.59,27388.99952986187,36.2382,36.2702,36.2382,36.2446,27388.9995
2015-01-13 13:50:00,56.58,56.59,56.26,56.37,161505.78527119634,36.2382,36.2446,36.0332,36.1037,161505.7853
2015-01-13 13:55:00,56.37,56.48,56.35,56.47,90502.78105519574,36.1037,36.1741,36.0908,36.1677,90502.7811
2015-01-13 14:00:00,56.47,56.47,56.36,56.44,71300.71073262954,36.1677,36.1677,36.0972,36.1485,71300.7107
2015-01-13 14:05:00,56.44,56.44,56.29,56.33,63560.34130027727,36.1485,36.1485,36.0524,36.078,63560.3413
2015-01-13 14:10:00,56.34,56.36,56.18,56.25,54926.8523180382,36.0844,36.0972,35.982,36.0268,54926.8523
2015-01-13 14:15:00,56.23,56.33,56.22,56.3,37362.167836931134,36.014,36.078,36.0076,36.0588,37362.1678
2015-01-13 14:20:00,56.29,56.33,56.29,56.32,40488.08626153494,36.0524,36.078,36.0524,36.0716,40488.0863
2015-01-13 14:25:00,56.32,56.42,56.32,56.36,55968.82512623947,36.0716,36.1357,36.0716,36.0972,55968.8251
2015-01-13 14:30:00,56.37,56.47,56.37,56.47,72193.83028251634,36.1037,36.1677,36.1037,36.1677,72193.8303
2015-01-13 14:35:00,56.47,56.52,56.44,56.48,42572.03187793747,36.1677,36.1997,36.1485,36.1741,42572.0319
2015-01-13 14:40:00,56.48,56.51,56.42,56.49,28282.11907974867,36.1741,36.1933,36.1357,36.1805,28282.1191
2015-01-13 14:45:00,56.49,56.5,56.44,56.44,30366.064696151203,36.1805,36.1869,36.1485,36.1485,30366.0647
2015-01-13 14:50:00,56.44,56.48,56.42,56.43,38106.43412850347,36.1485,36.1741,36.1357,36.1421,38106.4341
2015-01-13 14:55:00,56.44,56.44,56.28,56.28,56266.5316428684,36.1485,36.1485,36.046,36.046,56266.5316
2015-01-13 15:00:00,56.28,56.32,56.26,56.32,53736.02625152247,36.046,36.0716,36.0332,36.0716,53736.0263
2015-01-13 15:05:00,56.3,56.3,56.24,56.26,59690.15658410114,36.0588,36.0588,36.0204,36.0332,59690.1566
2015-01-13 15:10:00,56.26,56.39,56.26,56.39,91693.60712171148,36.0332,36.1165,36.0332,36.1165,91693.6071
2015-01-13 15:15:00,56.4,56.49,56.38,56.42,59392.45006747221,36.1229,36.1805,36.1101,36.1357,59392.4501
2015-01-13 15:20:00,56.42,56.46,56.36,56.44,83357.82465610134,36.1357,36.1613,36.0972,36.1485,83357.8247
2015-01-13 15:25:00,56.43,56.49,56.36,56.36,52694.0534433212,36.1421,36.1805,36.0972,36.0972,52694.0534
2015-01-13 15:30:00,56.37,56.55,56.36,56.51,93777.552738114,36.1037,36.2189,36.0972,36.1933,93777.5527
2015-01-13 15:35:00,56.53,56.73,56.51,56.71,79041.0801649818,36.2061,36.3342,36.1933,36.3214,79041.0802
2015-01-13 15:40:00,56.72,56.77,56.66,56.72,93926.40599642848,36.3278,36.3598,36.2894,36.3278,93926.406
2015-01-13 15:45:00,56.72,56.73,56.61,56.62,103155.30801192542,36.3278,36.3342,36.2574,36.2638,103155.308
2015-01-13 15:50:00,56.62,56.65,56.55,56.61,141261.7421404289,36.2638,36.283,36.2189,36.2574,141261.7421
2015-01-13 15:55:00,56.61,56.68,56.56,56.66,136498.43787436595,36.2574,36.3022,36.2253,36.2894,136498.4379
2015-01-14 09:30:00,56.08,56.23,56.03,56.22,88716.54195542214,35.9179,36.014,35.8859,36.0076,88716.542
2015-01-14 09:35:00,56.2,56.3,56.08,56.12,30366.064696151203,35.9948,36.0588,35.9179,35.9435,30366.0647
2015-01-14 09:40:00,56.13,56.17,55.99,56.07,85441.77027250387,35.9499,35.9756,35.8603,35.9115,85441.7703
2015-01-14 09:45:00,56.08,56.21,56.06,56.16,42274.32536130854,35.9179,36.0012,35.9051,35.9692,42274.3254
2015-01-14 09:50:00,56.18,56.21,56.07,56.14,33789.68963738393,35.982,36.0012,35.9115,35.9563,33789.6896
2015-01-14 09:55:00,56.13,56.22,56.12,56.2,28877.53211300653,35.9499,36.0076,35.9435,35.9948,28877.5321
2015-01-14 10:00:00,56.2,56.32,56.2,56.3,44953.68401096894,35.9948,36.0716,35.9948,36.0588,44953.684
2015-01-14 10:05:00,56.29,56.49,56.28,56.43,38106.43412850347,36.0524,36.1805,36.046,36.1421,38106.4341
2015-01-14 10:10:00,56.47,56.49,56.38,56.42,29175.23862963547,36.1677,36.1805,36.1101,36.1357,29175.2386
2015-01-14 10:15:00,56.4,56.43,56.32,56.32,19499.776839195136,36.1229,36.1421,36.0716,36.0716,19499.7768
2015-01-14 10:20:00,56.32,56.36,56.29,56.3,26049.32020503167,36.0716,36.0972,36.0524,36.0588,26049.3202
2015-01-14 10:25:00,56.3,56.31,56.24,56.26,70854.15095768614,36.0588,36.0652,36.0204,36.0332,70854.151
2015-01-14 10:30:00,56.26,56.26,56.11,56.19,49270.42850208847,36.0332,36.0332,35.9371,35.9884,49270.4285
2015-01-14 10:35:00,56.2,56.21,56.07,56.08,47633.04266062934,35.9948,36.0012,35.9115,35.9179,47633.0427
2015-01-14 10:40:00,56.07,56.17,56.06,56.16,38701.84716176134,35.9115,35.9756,35.9051,35.9692,38701.8472
2015-01-14 10:45:00,56.16,56.21,56.13,56.14,43465.15142782427,35.9692,36.0012,35.9499,35.9563,43465.1514
2015-01-14 10:50:00,56.15,56.16,56.05,56.06,64751.16736679301,35.9627,35.9692,35.8987,35.9051,64751.1674
2015-01-14 10:55:00,56.06,56.1,56.02,56.06,62518.368492076006,35.9051,35.9307,35.8795,35.9051,62518.3685
2015-01-14 11:00:00,56.07,56.08,55.92,55.95,90949.34083013916,35.9115,35.9179,35.8154,35.8347,90949.3408
2015-01-14 11:05:00,55.95,55.97,55.85,55.87,52991.75995995014,35.8347,35.8475,35.7706,35.7834,52991.76
2015-01-14 11:10:00,55.87,55.89,55.81,55.81,68770.20534128361,35.7834,35.7962,35.745,35.745,68770.2053
2015-01-14 11:15:00,55.8,55.87,55.77,55.79,120422.28597640354,35.7386,35.7834,35.7194,35.7322,120422.286
2015-01-14 11:20:00,55.77,55.79,55.75,55.77,64900.02062510747,35.7194,35.7322,35.7066,35.7194,64900.0206
2015-01-14 11:25:00,55.77,55.87,55.77,55.82,61922.95545881814,35.7194,35.7834,35.7194,35.7514,61922.9555
2015-01-14 11:30:00,55.81,55.83,55.73,55.76,36766.75480367327,35.745,35.7578,35.6937,35.713,36766.7548
2015-01-14 11:35:00,55.77,55.91,55.75,55.89,48823.86872714507,35.7194,35.809,35.7066,35.7962,48823.8687
2015-01-14 11:40:00,55.91,55.98,55.87,55.89,101815.6286870952,35.809,35.8539,35.7834,35.7962,101815.6287
2015-01-14 11:45:00,55.88,55.94,55.87,55.89,64602.31410847854,35.7898,35.8282,35.7834,35.7962,64602.3141
2015-01-14 11:50:00,55.91,55.94,55.78,55.8,68025.93904971128,35.809,35.8282,35.7258,35.7386,68025.939
2015-01-14 11:55:00,55.81,55.83,55.76,55.77,34831.6624455852,35.745,35.7578,35.713,35.7194,34831.6624
2015-01-14 12:00:00,55.77,55.81,55.75,55.8,51503.22737680547,35.7194,35.745,35.7066,35.7386,51503.2274
2015-01-14 12:05:00,55.8,55.81,55.69,55.69,84250.94420598814,35.7386,35.745,35.6681,35.6681,84250.9442
2015-01-14 12:10:00,55.69,55.69,55.6,55.61,50163.54805197528,35.6681,35.6681,35.6105,35.6169,50163.5481
2015-01-14 12:15:00,55.62,55.64,55.56,55.6,62816.07500870494,35.6233,35.6361,35.5849,35.6105,62816.075
2015-01-14 12:20:00,55.61,55.66,55.58,55.59,148108.99202289435,35.6169,35.6489,35.5977,35.6041,148108.992
2015-01-14 12:25:00,55.6,55.63,55.56,55.63,110746.8241859632,35.6105,35.6297,35.5849,35.6297,110746.8242
2015-01-14 12:30:00,55.63,55.74,55.63,55.7,29919.5049212078,35.6297,35.7002,35.6297,35.6745,29919.5049
2015-01-14 12:35:00,55.7,55.78,55.7,55.77,23965.374588629136,35.6745,35.7258,35.6745,35.7194,23965.3746
2015-01-14 12:40:00,55.76,55.81,55.7,55.7,19499.776839195136,35.713,35.745,35.6745,35.6745,19499.7768
2015-01-14 12:45:00,55.69,55.73,55.64,55.7,27240.1462715474,35.6681,35.6937,35.6361,35.6745,27240.1463
2015-01-14 12:50:00,55.69,55.7,55.6,55.63,20244.04313076747,35.6681,35.6745,35.6105,35.6297,20244.0431
2015-01-14 12:55:00,55.63,55.74,55.63,55.72,29324.091887949937,35.6297,35.7002,35.6297,35.6873,29324.0919
2015-01-14 13:00:00,55.72,55.77,55.72,55.76,27091.29301323293,35.6873,35.7194,35.6873,35.713,27091.293
2015-01-14 13:05:00,55.77,55.78,55.71,55.72,21583.722455597668,35.7194,35.7258,35.6809,35.6873,21583.7225
2015-01-14 13:10:00,55.72,55.76,55.66,55.71,58350.47725927094,35.6873,35.713,35.6489,35.6809,58350.4773
2015-01-14 13:15:00,55.71,55.81,55.7,55.8,46739.92311074254,35.6809,35.745,35.6745,35.7386,46739.9231
2015-01-14 13:20:00,55.79,55.8,55.72,55.72,27686.706046490803,35.7322,35.7386,35.6873,35.6873,27686.706
2015-01-14 13:25:00,55.71,55.77,55.7,55.73,19946.33661413853,35.6809,35.7194,35.6745,35.6937,19946.3366
2015-01-14 13:30:00,55.73,55.74,55.65,55.67,53289.46647657907,35.6937,35.7002,35.6425,35.6553,53289.4665
2015-01-14 13:35:00,55.66,55.67,55.63,55.64,76212.86825700694,35.6489,35.6553,35.6297,35.6361,76212.8683
2015-01-14 13:40:00,55.63,55.64,55.56,55.56,72640.39005745974,35.6297,35.6361,35.5849,35.5849,72640.3901
2015-01-14 13:45:00,55.56,55.68,55.52,55.65,80976.17252306988,35.5849,35.6617,35.5592,35.6425,80976.1725
2015-01-14 13:50:00,55.65,55.65,55.54,55.54,78147.96061509501,35.6425,35.6425,35.5721,35.5721,78147.9606
2015-01-14 13:55:00,55.54,55.64,55.53,55.63,61178.68916724581,35.5721,35.6361,35.5657,35.6297,61178.6892
2015-01-14 14:00:00,55.63,55.76,55.63,55.75,185024.60008488208,35.6297,35.713,35.6297,35.7066,185024.6001
2015-01-14 14:05:00,55.75,55.76,55.65,55.67,50163.54805197528,35.7066,35.713,35.6425,35.6553,50163.5481
2015-01-14 14:10:00,55.67,55.87,55.65,55.87,63858.047816906204,35.6553,35.7834,35.6425,35.7834,63858.0478
2015-01-14 14:15:00,55.88,55.89,55.78,55.87,77403.69432352268,35.7898,35.7962,35.7258,35.7834,77403.6943
2015-01-14 14:20:00,55.91,55.91,55.73,55.74,68770.20534128361,35.809,35.809,35.6937,35.7002,68770.2053
2015-01-14 14:25:00,55.74,55.93,55.73,55.86,55224.558834667136,35.7002,35.8218,35.6937,35.777,55224.5588
2015-01-14 14:30:00,55.85,55.92,55.82,55.85,112681.91654405127,35.7706,35.8154,35.7514,35.7706,112681.9165
2015-01-14 14:35:00,55.84,55.87,55.77,55.77,65644.2869166798,35.7642,35.7834,35.7194,35.7194,65644.2869
2015-01-14 14:40:00,55.77,55.81,55.7,55.71,77552.54758183713,35.7194,35.745,35.6745,35.6809,77552.5476
2015-01-14 14:45:00,55.71,55.75,55.71,55.72,57010.797934440736,35.6809,35.7066,35.6809,35.6873,57010.7979
2015-01-14 14:50:00,55.71,55.71,55.63,55.64,58201.62400095647,35.6809,35.6809,35.6297,35.6361,58201.624
2015-01-14 14:55:00,55.64,55.65,55.6,55.62,54480.2925430948,35.6361,35.6425,35.6105,35.6233,54480.2925
2015-01-14 15:00:00,55.63,55.69,55.61,55.69,70854.15095768614,35.6297,35.6681,35.6169,35.6681,70854.151
2015-01-14 15:05:00,55.69,55.73,55.67,55.7,74724.33567386227,35.6681,35.6937,35.6553,35.6745,74724.3357
2015-01-14 15:10:00,55.71,55.71,55.61,55.69,59094.74355084327,35.6809,35.6809,35.6169,35.6681,59094.7436
2015-01-14 15:15:00,55.69,55.88,55.69,55.83,95414.93857957314,35.6681,35.7898,35.6681,35.7578,95414.9386
2015-01-14 15:20:00,55.84,55.9,55.79,55.85,116105.541485284,35.7642,35.8026,35.7322,35.7706,116105.5415
2015-01-14 15:25:00,55.85,55.87,55.74,55.82,109258.29160281854,35.7706,35.7834,35.7002,35.7514,109258.2916
2015-01-14 15:30:00,55.82,55.9,55.77,55.79,168948.44818691968,35.7514,35.8026,35.7194,35.7322,168948.4482
2015-01-14 15:35:00,55.79,55.81,55.73,55.79,96605.76464608888,35.7322,35.745,35.6937,35.7322,96605.7646
2015-01-14 15:40:00,55.78,55.89,55.77,55.81,147960.13876457987,35.7258,35.7962,35.7194,35.745,147960.1388
2015-01-14 15:45:00,55.82,55.89,55.77,55.77,244714.75666898323,35.7514,35.7962,35.7194,35.7194,244714.7567
2015-01-14 15:50:00,55.78,55.85,55.77,55.81,222535.6211801277,35.7258,35.7706,35.7194,35.745,222535.6212
2015-01-14 15:55:00,55.81,55.88,55.75,55.78,305744.59257791453,35.745,35.7898,35.7066,35.7258,305744.5926
2015-01-15 09:30:00,56.07,56.16,55.96,55.96,103006.45475361096,35.9115,35.9692,35.8411,35.8411,103006.4548
2015-01-15 09:35:00,55.95,55.97,55.75,55.81,74426.62915723334,35.8347,35.8475,35.7066,35.745,74426.6292
2015-01-15 09:40:00,55.81,55.9,55.73,55.75,51354.374118491,35.745,35.8026,35.6937,35.7066,51354.3741
2015-01-15 09:45:00,55.74,55.75,55.52,55.54,84548.65072261708,35.7002,35.7066,35.5592,35.5721,84548.6507
2015-01-15 09:50:00,55.54,55.64,55.51,55.56,77850.25409846607,35.5721,35.6361,35.5528,35.5849,77850.2541
2015-01-15 09:55:00,55.56,55.56,55.4,55.53,66537.40646656661,35.5849,35.5849,35.4824,35.5657,66537.4065
2015-01-15 10:00:00,55.53,55.58,55.43,55.48,78296.81387340947,35.5657,35.5977,35.5016,35.5336,78296.8139
2015-01-15 10:05:00,55.48,55.61,55.45,55.57,112979.6230606802,35.5336,35.6169,35.5144,35.5913,112979.6231
2015-01-15 10:10:00,55.57,55.63,55.52,55.61,77850.25409846607,35.5913,35.6297,35.5592,35.6169,77850.2541
2015-01-15 10:15:00,55.61,55.7,55.59,55.69,108067.4655363028,35.6169,35.6745,35.6041,35.6681,108067.4655
2015-01-15 10:20:00,55.7,55.71,55.63,55.67,125929.85653403882,35.6745,35.6809,35.6297,35.6553,125929.8565
2015-01-15 10:25:00,55.69,55.81,55.68,55.8,49121.575243774,35.6681,35.745,35.6617,35.7386,49121.5752
2015-01-15 10:30:00,55.8,55.89,55.8,55.87,64155.75433353514,35.7386,35.7962,35.7386,35.7834,64155.7543
2015-01-15 10:35:00,55.87,55.89,55.81,55.89,45251.39052759787,35.7834,35.7962,35.745,35.7962,45251.3905
2015-01-15 10:40:00,55.89,55.89,55.79,55.8,57755.06422601307,35.7962,35.7962,35.7322,35.7386,57755.0642
2015-01-15 10:45:00,55.8,55.86,55.71,55.72,87972.27566384981,35.7386,35.777,35.6809,35.6873,87972.2757
2015-01-15 10:50:00,55.72,55.79,55.71,55.76,41232.35255310728,35.6873,35.7322,35.6809,35.713,41232.3526
2015-01-15 10:55:00,55.75,55.75,55.62,55.65,37808.727611874536,35.7066,35.7066,35.6233,35.6425,37808.7276
2015-01-15 11:00:00,55.67,55.71,55.61,55.65,34385.102670641805,35.6553,35.6809,35.6169,35.6425,34385.1027
2015-01-15 11:05:00,55.65,55.69,55.63,55.68,57159.651192755206,35.6425,35.6681,35.6297,35.6617,57159.6512
2015-01-15 11:10:00,55.69,55.73,55.65,55.69,110746.8241859632,35.6681,35.6937,35.6425,35.6681,110746.8242
2015-01-15 11:15:00,55.69,55.69,55.58,55.58,44507.124236025535,35.6681,35.6681,35.5977,35.5977,44507.1242
2015-01-15 11:20:00,55.58,55.61,55.52,55.54,37957.580870189006,35.5977,35.6169,35.5592,35.5721,37957.5809
2015-01-15 11:25:00,55.53,55.56,55.47,55.48,57159.651192755206,35.5657,35.5849,35.5272,35.5336,57159.6512
2015-01-15 11:30:00,55.5,55.63,55.5,55.63,38106.43412850347,35.5464,35.6297,35.5464,35.6297,38106.4341
2015-01-15 11:35:00,55.63,55.64,55.45,55.5,37511.0210952456,35.6297,35.6361,35.5144,35.5464,37511.0211
2015-01-15 11:40:00,55.5,55.63,55.48,55.61,37957.580870189006,35.5464,35.6297,35.5336,35.6169,37957.5809
2015-01-15 11:45:00,55.61,55.65,55.56,55.6,32896.57008749714,35.6169,35.6425,35.5849,35.6105,32896.5701
2015-01-15 11:50:00,55.59,55.61,55.5,55.55,49419.28176040294,35.6041,35.6169,35.5464,35.5785,49419.2818
2015-01-15 11:55:00,55.55,55.56,55.46,55.5,56713.09141781181,35.5785,35.5849,35.5208,35.5464,56713.0914
2015-01-15 12:00:00,55.5,55.55,55.46,55.47,45400.24378591234,35.5464,35.5785,35.5208,35.5272,45400.2438
2015-01-15 12:05:00,55.46,55.5,55.46,55.47,62369.51523376154,35.5208,35.5464,35.5208,35.5272,62369.5152
2015-01-15 12:10:00,55.47,55.5,55.44,55.46,50907.8143435476,35.5272,35.5464,35.508,35.5208,50907.8143
2015-01-15 12:15:00,55.46,55.46,55.36,55.39,35873.63525378647,35.5208,35.5208,35.4568,35.476,35873.6353
2015-01-15 12:20:00,55.38,55.43,55.35,55.37,37213.31457861667,35.4696,35.5016,35.4504,35.4632,37213.3146
2015-01-15 12:25:00,55.37,55.44,55.37,55.38,59243.59680915774,35.4632,35.508,35.4632,35.4696,59243.5968
2015-01-15 12:30:00,55.38,55.4,55.32,55.39,45400.24378591234,35.4696,35.4824,35.4312,35.476,45400.2438
2015-01-15 12:35:00,55.39,55.39,55.29,55.37,38255.28738681794,35.476,35.476,35.4119,35.4632,38255.2874
2015-01-15 12:40:00,55.36,55.38,55.26,55.27,48823.86872714507,35.4568,35.4696,35.3927,35.3991,48823.8687
2015-01-15 12:45:00,55.28,55.34,55.25,55.34,47633.04266062934,35.4055,35.444,35.3863,35.444,47633.0427
2015-01-15 12:50:00,55.33,55.39,55.29,55.39,31705.7440209814,35.4376,35.476,35.4119,35.476,31705.744
2015-01-15 12:55:00,55.39,55.4,55.35,55.37,19648.6300975096,35.476,35.4824,35.4504,35.4632,19648.6301
2015-01-15 13:00:00,55.37,55.49,55.34,55.48,42869.7383945664,35.4632,35.54,35.444,35.5336,42869.7384
2015-01-15 13:05:00,55.48,55.52,55.41,55.44,60285.56961735901,35.5336,35.5592,35.4888,35.508,60285.5696
2015-01-15 13:10:00,55.44,55.49,55.41,55.44,50907.8143435476,35.508,35.54,35.4888,35.508,50907.8143
2015-01-15 13:15:00,55.44,55.49,55.42,55.44,58945.890292528806,35.508,35.54,35.4952,35.508,58945.8903
2015-01-15 13:20:00,55.44,55.44,55.36,55.38,33045.4233458116,35.508,35.508,35.4568,35.4696,33045.4233
2015-01-15 13:25:00,55.38,55.41,55.32,55.33,33343.12986244054,35.4696,35.4888,35.4312,35.4376,33343.1299
2015-01-15 13:30:00,55.32,55.34,55.29,55.33,49716.98827703187,35.4312,35.444,35.4119,35.4376,49716.9883
2015-01-15 13:35:00,55.32,55.36,55.25,55.26,32598.8635708682,35.4312,35.4568,35.3863,35.3927,32598.8636
2015-01-15 13:40:00,55.26,55.28,55.22,55.23,46888.77636905701,35.3927,35.4055,35.3671,35.3735,46888.7764
2015-01-15 13:45:00,55.23,55.31,55.22,55.3,38701.84716176134,35.3735,35.4247,35.3671,35.4183,38701.8472
2015-01-15 13:50:00,55.31,55.45,55.3,55.42,34087.39615401287,35.4247,35.5144,35.4183,35.4952,34087.3962
2015-01-15 13:55:00,55.41,55.42,55.33,55.33,29026.385371321,35.4888,35.4952,35.4376,35.4376,29026.3854
2015-01-15 14:00:00,55.33,55.36,55.29,55.34,46442.216594113605,35.4376,35.4568,35.4119,35.444,46442.2166
2015-01-15 14:05:00,55.34,55.4,55.3,55.38,35427.07547884307,35.444,35.4824,35.4183,35.4696,35427.0755
2015-01-15 14:10:00,55.38,55.38,55.32,55.37,35278.2222205286,35.4696,35.4696,35.4312,35.4632,35278.2222
2015-01-15 14:15:00,55.36,55.42,55.34,55.38,41232.35255310728,35.4568,35.4952,35.444,35.4696,41232.3526
2015-01-15 14:20:00,55.39,55.4,55.32,55.35,64453.46085016407,35.476,35.4824,35.4312,35.4504,64453.4609
2015-01-15 14:25:00,55.36,55.4,55.36,55.38,53438.319734893535,35.4568,35.4824,35.4568,35.4696,53438.3197
2015-01-15 14:30:00,55.39,55.47,55.35,55.47,80380.759489812,35.476,35.5272,35.4504,35.5272,80380.7595
2015-01-15 14:35:00,55.46,55.49,55.4,55.43,56564.23815949734,35.5208,35.54,35.4824,35.5016,56564.2382
2015-01-15 14:40:00,55.44,55.44,55.4,55.41,58052.770742642,35.508,35.508,35.4824,35.4888,58052.7707
2015-01-15 14:45:00,55.4,55.44,55.36,55.36,59243.59680915774,35.4824,35.508,35.4568,35.4568,59243.5968
2015-01-15 14:50:00,55.36,55.42,55.34,55.38,39446.11345333367,35.4568,35.4952,35.444,35.4696,39446.1135
2015-01-15 14:55:00,55.39,55.47,55.36,55.44,65197.7271417364,35.476,35.5272,35.4568,35.508,65197.7271
2015-01-15 15:00:00,55.43,55.47,55.41,55.42,67132.81949982447,35.5016,35.5272,35.4888,35.4952,67132.8195
2015-01-15 15:05:00,55.42,55.42,55.34,55.36,56713.09141781181,35.4952,35.4952,35.444,35.4568,56713.0914
2015-01-15 15:10:00,55.36,55.36,55.24,55.25,57457.35770938414,35.4568,35.4568,35.3799,35.3863,57457.3577
2015-01-15 15:15:00,55.25,55.28,55.21,55.28,56861.94467612627,35.3863,35.4055,35.3607,35.4055,56861.9447
2015-01-15 15:20:00,55.28,55.28,55.2,55.24,70854.15095768614,35.4055,35.4055,35.3543,35.3799,70854.151
2015-01-15 15:25:00,55.24,55.38,55.24,55.34,114468.15564382488,35.3799,35.4696,35.3799,35.444,114468.1556
2015-01-15 15:30:00,55.34,55.4,55.27,55.36,71151.85747431507,35.444,35.4824,35.3991,35.4568,71151.8575
2015-01-15 15:35:00,55.35,55.35,55.28,55.28,105536.96014495689,35.4504,35.4504,35.4055,35.4055,105536.9601
2015-01-15 15:40:00,55.27,55.36,55.24,55.28,121464.2587846048,35.3991,35.4568,35.3799,35.4055,121464.2588
2015-01-15 15:45:00,55.27,55.29,55.2,55.24,198570.2465914985,35.3991,35.4119,35.3543,35.3799,198570.2466
2015-01-15 15:50:00,55.24,55.24,55.13,55.15,305595.7393196001,35.3799,35.3799,35.3095,35.3223,305595.7393
2015-01-15 15:55:00,55.14,55.15,55.09,55.11,353526.48849685834,35.3159,35.3223,35.2838,35.2967,353526.4885
2015-01-16 09:30:00,54.93,55.05,54.83,54.85,381213.1945433492,35.1814,35.2582,35.1173,35.1301,381213.1945
2015-01-16 09:35:00,54.87,55.09,54.87,55.03,32301.15705423927,35.1429,35.2838,35.1429,35.2454,32301.1571
2015-01-16 09:40:00,55.05,55.11,55.03,55.05,43465.15142782427,35.2582,35.2967,35.2454,35.2582,43465.1514
2015-01-16 09:45:00,55.06,55.06,54.87,55.0,47037.62962737147,35.2646,35.2646,35.1429,35.2262,47037.6296
2015-01-16 09:50:00,55.01,55.04,54.88,54.9,36915.60806198774,35.2326,35.2518,35.1493,35.1622,36915.6081
2015-01-16 09:55:00,54.89,54.93,54.76,54.8,57903.91748432754,35.1557,35.1814,35.0725,35.0981,57903.9175
2015-01-16 10:00:00,54.79,54.97,54.7,54.79,100327.09610395056,35.0917,35.207,35.0341,35.0917,100327.0961
2015-01-16 10:05:00,54.78,54.79,54.62,54.68,103899.57430349776,35.0853,35.0917,34.9828,35.0212,103899.5743
2015-01-16 10:10:00,54.68,54.72,54.58,54.59,102559.89497866754,35.0212,35.0469,34.9572,34.9636,102559.895
2015-01-16 10:15:00,54.59,54.78,54.59,54.78,80529.61274812647,34.9636,35.0853,34.9636,35.0853,80529.6127
2015-01-16 10:20:00,54.77,54.84,54.73,54.83,47186.48288568594,35.0789,35.1237,35.0533,35.1173,47186.4829
2015-01-16 10:25:00,54.84,54.93,54.82,54.87,58945.890292528806,35.1237,35.1814,35.1109,35.1429,58945.8903
2015-01-16 10:30:00,54.87,54.97,54.85,54.92,37213.31457861667,35.1429,35.207,35.1301,35.175,37213.3146
2015-01-16 10:35:00,54.93,54.93,54.84,54.88,37213.31457861667,35.1814,35.1814,35.1237,35.1493,37213.3146
2015-01-16 10:40:00,54.87,54.94,54.85,54.91,42572.03187793747,35.1429,35.1878,35.1301,35.1686,42572.0319
2015-01-16 10:45:00,54.91,54.95,54.81,54.81,69216.765116227,35.1686,35.1942,35.1045,35.1045,69216.7651
2015-01-16 10:50:00,54.79,54.95,54.79,54.95,34831.6624455852,35.0917,35.1942,35.0917,35.1942,34831.6624
2015-01-16 10:55:00,54.94,55.11,54.93,55.07,58499.33051758541,35.1878,35.2967,35.1814,35.271,58499.3305
2015-01-16 11:00:00,55.06,55.15,55.05,55.07,35873.63525378647,35.2646,35.3223,35.2582,35.271,35873.6353
2015-01-16 11:05:00,55.05,55.05,54.97,55.01,98094.29722923356,35.2582,35.2582,35.207,35.2326,98094.2972
2015-01-16 11:10:00,55.02,55.02,54.93,55.01,40041.52648659154,35.239,35.239,35.1814,35.2326,40041.5265
2015-01-16 11:15:00,55.0,55.07,54.97,55.01,56266.5316428684,35.2262,35.271,35.207,35.2326,56266.5316
2015-01-16 11:20:00,55.01,55.03,54.99,55.0,47930.74917725827,35.2326,35.2454,35.2198,35.2262,47930.7492
2015-01-16 11:25:00,54.99,54.99,54.93,54.96,72789.2433157742,35.2198,35.2198,35.1814,35.2006,72789.2433
2015-01-16 11:30:00,54.96,55.0,54.93,54.97,76957.13454857927,35.2006,35.2262,35.1814,35.207,76957.1345
2015-01-16 11:35:00,54.97,55.13,54.96,55.11,100624.80262057947,35.207,35.3095,35.2006,35.2967,100624.8026
2015-01-16 11:40:00,55.11,55.17,55.09,55.14,39594.966711648136,35.2967,35.3351,35.2838,35.3159,39594.9667
2015-01-16 11:45:00,55.14,55.15,55.08,55.09,45400.24378591234,35.3159,35.3223,35.2774,35.2838,45400.2438
2015-01-16 11:50:00,55.07,55.11,55.05,55.08,48228.455693887205,35.271,35.2967,35.2582,35.2774,48228.4557
2015-01-16 11:55:00,55.08,55.14,55.06,55.12,46739.92311074254,35.2774,35.3159,35.2646,35.3031,46739.9231
2015-01-16 12:00:00,55.13,55.23,55.11,55.2,50758.96108523314,35.3095,35.3735,35.2967,35.3543,50758.9611
2015-01-16 12:05:00,55.2,55.22,55.15,55.16,29324.091887949937,35.3543,35.3671,35.3223,35.3287,29324.0919
2015-01-16 12:10:00,55.15,55.25,55.15,55.22,47781.8959189438,35.3223,35.3863,35.3223,35.3671,47781.8959
2015-01-16 12:15:00,55.23,55.25,55.21,55.24,29026.385371321,35.3735,35.3863,35.3607,35.3799,29026.3854
2015-01-16 12:20:00,55.23,55.24,55.18,55.2,41827.76558636514,35.3735,35.3799,35.3415,35.3543,41827.7656
2015-01-16 12:25:00,55.21,55.27,55.2,55.24,73235.8030907176,35.3607,35.3991,35.3543,35.3799,73235.8031
2015-01-16 12:30:00,55.24,55.27,55.22,55.27,25751.613688402736,35.3799,35.3991,35.3671,35.3991,25751.6137
2015-01-16 12:35:00,55.28,55.3,55.26,55.27,24709.64088020147,35.4055,35.4183,35.3927,35.3991,24709.6409
2015-01-16 12:40:00,55.28,55.42,55.28,55.42,33045.4233458116,35.4055,35.4952,35.4055,35.4952,33045.4233
2015-01-16 12:45:00,55.41,55.41,55.36,55.39,19946.33661413853,35.4888,35.4888,35.4568,35.476,19946.3366
2015-01-16 12:50:00,55.39,55.48,55.39,55.44,35278.2222205286,35.476,35.5336,35.476,35.508,35278.2222
2015-01-16 12:55:00,55.45,55.46,55.4,55.42,30663.77121278013,35.5144,35.5208,35.4824,35.4952,30663.7712
2015-01-16 13:00:00,55.42,55.43,55.36,55.36,23518.81481368573,35.4952,35.5016,35.4568,35.4568,23518.8148
2015-01-16 13:05:00,55.36,55.44,55.36,55.43,44060.56446108214,35.4568,35.508,35.4568,35.5016,44060.5645
2015-01-16 13:10:00,55.42,55.42,55.36,55.37,27388.99952986187,35.4952,35.4952,35.4568,35.4632,27388.9995
2015-01-16 13:15:00,55.36,55.38,55.32,55.32,19499.776839195136,35.4568,35.4696,35.4312,35.4312,19499.7768
2015-01-16 13:20:00,55.32,55.38,55.3,55.34,29026.385371321,35.4312,35.4696,35.4183,35.444,29026.3854
2015-01-16 13:25:00,55.34,55.34,55.27,55.34,19946.33661413853,35.444,35.444,35.3991,35.444,19946.3366
2015-01-16 13:30:00,55.34,55.38,55.32,55.38,28133.2658214342,35.444,35.4696,35.4312,35.4696,28133.2658
2015-01-16 13:35:00,55.38,55.4,55.34,55.39,24858.494138515936,35.4696,35.4824,35.444,35.476,24858.4941
2015-01-16 13:40:00,55.38,55.4,55.36,55.4,20095.189872453,35.4696,35.4824,35.4568,35.4824,20095.1899
2015-01-16 13:45:00,55.39,55.43,55.34,55.43,20244.04313076747,35.476,35.5016,35.444,35.5016,20244.0431
2015-01-16 13:50:00,55.42,55.44,55.39,55.42,20095.189872453,35.4952,35.508,35.476,35.4952,20095.1899
2015-01-16 13:55:00,55.43,55.45,55.41,55.44,52842.90670163567,35.5016,35.5144,35.4888,35.508,52842.9067
2015-01-16 14:00:00,55.45,55.47,55.4,55.41,32450.01031255373,35.5144,35.5272,35.4824,35.4888,32450.0103
2015-01-16 14:05:00,55.41,55.44,55.38,55.39,22030.28223054107,35.4888,35.508,35.4696,35.476,22030.2822
2015-01-16 14:10:00,55.38,55.42,55.38,55.39,24560.787621887,35.4696,35.4952,35.4696,35.476,24560.7876
2015-01-16 14:15:00,55.4,55.42,55.38,55.4,31705.7440209814,35.4824,35.4952,35.4696,35.4824,31705.744
2015-01-16 14:20:00,55.4,55.41,55.38,55.4,22923.40178042787,35.4824,35.4888,35.4696,35.4824,22923.4018
2015-01-16 14:25:00,55.4,55.42,55.36,55.37,34980.51570389967,35.4824,35.4952,35.4568,35.4632,34980.5157
2015-01-16 14:30:00,55.37,55.37,55.32,55.34,27388.99952986187,35.4632,35.4632,35.4312,35.444,27388.9995
2015-01-16 14:35:00,55.34,55.37,55.3,55.36,49568.1350187174,35.444,35.4632,35.4183,35.4568,49568.135
2015-01-16 14:40:00,55.36,55.38,55.34,55.34,46144.51007748467,35.4568,35.4696,35.444,35.444,46144.5101
2015-01-16 14:45:00,55.34,55.34,55.31,55.32,31854.59727929587,35.444,35.444,35.4247,35.4312,31854.5973
2015-01-16 14:50:00,55.33,55.38,55.32,55.38,44507.124236025535,35.4376,35.4696,35.4312,35.4696,44507.1242
2015-01-16 14:55:00,55.38,55.38,55.33,55.35,61178.68916724581,35.4696,35.4696,35.4376,35.4504,61178.6892
2015-01-16 15:00:00,55.34,55.38,55.31,55.37,132479.39989987534,35.444,35.4696,35.4247,35.4632,132479.3999
2015-01-16 15:05:00,55.36,55.36,55.29,55.32,123101.64462606396,35.4568,35.4568,35.4119,35.4312,123101.6446
2015-01-16 15:10:00,55.32,55.32,55.28,55.28,46888.77636905701,35.4312,35.4312,35.4055,35.4055,46888.7764
2015-01-16 15:15:00,55.29,55.32,55.27,55.27,84846.357239246,35.4119,35.4312,35.3991,35.3991,84846.3572
2015-01-16 15:20:00,55.28,55.38,55.27,55.38,63709.19455859174,35.4055,35.4696,35.3991,35.4696,63709.1946
2015-01-16 15:25:00,55.39,55.39,55.3,55.31,122506.23159280609,35.476,35.476,35.4183,35.4247,122506.2316
2015-01-16 15:30:00,55.3,55.4,55.3,55.4,153914.26909715854,35.4183,35.4824,35.4183,35.4824,153914.2691
2015-01-16 15:35:00,55.4,55.49,55.38,55.48,86186.0365640762,35.4824,35.54,35.4696,35.5336,86186.0366
2015-01-16 15:40:00,55.48,55.48,55.43,55.44,188299.3717678004,35.5336,35.5336,35.5016,35.508,188299.3718
2015-01-16 15:45:00,55.44,55.48,55.43,55.44,327030.6085168833,35.508,35.5336,35.5016,35.508,327030.6085
2015-01-16 15:50:00,55.45,55.5,55.44,55.5,273889.9952986187,35.5144,35.5464,35.508,35.5464,273889.9953
2015-01-16 15:55:00,55.5,55.52,55.42,55.43,478563.2254810104,35.5464,35.5592,35.4952,35.5016,478563.2255
2015-01-20 09:30:00,55.79,56.06,55.74,56.04,235485.85465348628,35.7322,35.9051,35.7002,35.8923,235485.8547
2015-01-20 09:35:00,56.04,56.04,55.8,55.83,80529.61274812647,35.8923,35.8923,35.7386,35.7578,80529.6127
2015-01-20 09:40:00,55.82,55.87,55.7,55.84,121761.96530123374,35.7514,35.7834,35.6745,35.7642,121761.9653
2015-01-20 09:45:00,55.83,55.87,55.65,55.66,137093.85090762383,35.7578,35.7834,35.6425,35.6489,137093.8509
2015-01-20 09:50:00,55.66,55.66,55.49,55.55,88567.68869710767,35.6489,35.6489,35.54,35.5785,88567.6887
2015-01-20 09:55:00,55.54,55.58,55.49,55.58,67579.37927476787,35.5721,35.5977,35.54,35.5977,67579.3793
2015-01-20 10:00:00,55.57,55.6,55.49,55.57,68472.49882465467,35.5913,35.6105,35.54,35.5913,68472.4988
2015-01-20 10:05:00,55.57,55.71,55.54,55.71,56266.5316428684,35.5913,35.6809,35.5721,35.6809,56266.5316
2015-01-20 10:10:00,55.71,55.71,55.65,55.65,42423.178619623,35.6809,35.6809,35.6425,35.6425,42423.1786
2015-01-20 10:15:00,55.66,55.69,55.56,55.58,59987.86310073007,35.6489,35.6681,35.5849,35.5977,59987.8631
2015-01-20 10:20:00,55.58,55.71,55.58,55.69,49419.28176040294,35.5977,35.6809,35.5977,35.6681,49419.2818
2015-01-20 10:25:00,55.69,55.71,55.64,55.69,39446.11345333367,35.6681,35.6809,35.6361,35.6681,39446.1135
2015-01-20 10:30:00,55.69,55.71,55.59,55.59,56415.38490118287,35.6681,35.6809,35.6041,35.6041,56415.3849
2015-01-20 10:35:00,55.6,55.67,55.59,55.59,54182.58602646587,35.6105,35.6553,35.6041,35.6041,54182.586
2015-01-20 10:40:00,55.57,55.58,55.49,55.51,61774.10220050367,35.5913,35.5977,35.54,35.5528,61774.1022
2015-01-20 10:45:00,55.52,55.64,55.52,55.64,45400.24378591234,35.5592,35.6361,35.5592,35.6361,45400.2438
2015-01-20 10:50:00,55.64,55.66,55.59,55.65,51503.22737680547,35.6361,35.6489,35.6041,35.6425,51503.2274
2015-01-20 10:55:00,55.65,55.66,55.55,55.6,44507.124236025535,35.6425,35.6489,35.5785,35.6105,44507.1242
2015-01-20 11:00:00,55.59,55.59,55.46,55.58,64006.901075220674,35.6041,35.6041,35.5208,35.5977,64006.9011
2015-01-20 11:05:00,55.58,55.67,55.56,55.65,44060.56446108214,35.5977,35.6553,35.5849,35.6425,44060.5645
2015-01-20 11:10:00,55.65,55.65,55.6,55.65,32450.01031255373,35.6425,35.6425,35.6105,35.6425,32450.0103
2015-01-20 11:15:00,55.65,55.65,55.57,55.63,41381.205811421736,35.6425,35.6425,35.5913,35.6297,41381.2058
2015-01-20 11:20:00,55.63,55.68,55.63,55.64,34533.95592895627,35.6297,35.6617,35.6297,35.6361,34533.9559
2015-01-20 11:25:00,55.65,55.67,55.58,55.63,122208.52507617716,35.6425,35.6553,35.5977,35.6297,122208.5251
2015-01-20 11:30:00,55.63,55.65,55.53,55.56,44358.27097771107,35.6297,35.6425,35.5657,35.5849,44358.271
2015-01-20 11:35:00,55.56,55.6,55.5,55.53,38850.7004200758,35.5849,35.6105,35.5464,35.5657,38850.7004
2015-01-20 11:40:00,55.52,55.52,55.44,55.47,44953.68401096894,35.5592,35.5592,35.508,35.5272,44953.684
2015-01-20 11:45:00,55.46,55.46,55.38,55.39,72044.97702420187,35.5208,35.5208,35.4696,35.476,72044.977
2015-01-20 11:50:00,55.39,55.44,55.36,55.43,36469.04828704434,35.476,35.508,35.4568,35.5016,36469.0483
2015-01-20 11:55:00,55.43,55.49,55.42,55.49,22774.5485221134,35.5016,35.54,35.4952,35.54,22774.5485
2015-01-20 12:00:00,55.48,55.52,55.48,55.5,56861.94467612627,35.5336,35.5592,35.5336,35.5464,56861.9447
2015-01-20 12:05:00,55.5,55.59,55.48,55.58,43018.59165288088,35.5464,35.6041,35.5336,35.5977,43018.5917
2015-01-20 12:10:00,55.58,55.6,55.53,55.53,25900.466946717203,35.5977,35.6105,35.5657,35.5657,25900.4669
2015-01-20 12:15:00,55.54,55.58,55.5,55.58,22923.40178042787,35.5721,35.5977,35.5464,35.5977,22923.4018
2015-01-20 12:20:00,55.57,55.58,55.55,55.56,23221.1082970568,35.5913,35.5977,35.5785,35.5849,23221.1083
2015-01-20 12:25:00,55.56,55.61,55.56,55.58,36022.488512100936,35.5849,35.6169,35.5849,35.5977,36022.4885
2015-01-20 12:30:00,55.58,55.61,55.58,55.58,13843.3530232454,35.5977,35.6169,35.5977,35.5977,13843.353
2015-01-20 12:35:00,55.59,55.61,55.55,55.61,34980.51570389967,35.6041,35.6169,35.5785,35.6169,34980.5157
2015-01-20 12:40:00,55.6,55.61,55.56,55.56,45400.24378591234,35.6105,35.6169,35.5849,35.5849,45400.2438
2015-01-20 12:45:00,55.56,55.61,55.56,55.58,21732.57571391213,35.5849,35.6169,35.5849,35.5977,21732.5757
2015-01-20 12:50:00,55.59,55.62,55.56,55.56,23667.6680720002,35.6041,35.6233,35.5849,35.5849,23667.6681
2015-01-20 12:55:00,55.55,55.59,55.55,55.58,23518.81481368573,35.5785,35.6041,35.5785,35.5977,23518.8148
2015-01-20 13:00:00,55.58,55.61,55.57,55.58,21881.4289722266,35.5977,35.6169,35.5913,35.5977,21881.429
2015-01-20 13:05:00,55.58,55.61,55.51,55.51,36022.488512100936,35.5977,35.6169,35.5528,35.5528,36022.4885
2015-01-20 13:10:00,55.51,55.59,55.5,55.51,37659.87435356007,35.5528,35.6041,35.5464,35.5528,37659.8744
2015-01-20 13:15:00,55.52,55.56,55.51,55.54,35427.07547884307,35.5592,35.5849,35.5528,35.5721,35427.0755
2015-01-20 13:20:00,55.54,55.63,55.54,55.61,124887.88372583754,35.5721,35.6297,35.5721,35.6169,124887.8837
2015-01-20 13:25:00,55.61,55.63,55.58,55.58,26942.43975491847,35.6169,35.6297,35.5977,35.5977,26942.4398
2015-01-20 13:30:00,55.58,55.63,55.57,55.57,27240.1462715474,35.5977,35.6297,35.5913,35.5913,27240.1463
2015-01-20 13:35:00,55.56,55.58,55.54,55.58,22476.84200548447,35.5849,35.5977,35.5721,35.5977,22476.842
2015-01-20 13:40:00,55.58,55.58,55.49,55.5,48079.602435572735,35.5977,35.5977,35.54,35.5464,48079.6024
2015-01-20 13:45:00,55.5,55.55,55.5,55.54,44209.4177193966,35.5464,35.5785,35.5464,35.5721,44209.4177
2015-01-20 13:50:00,55.54,55.55,55.5,55.52,47335.3361440004,35.5721,35.5785,35.5464,35.5592,47335.3361
2015-01-20 13:55:00,55.52,55.53,55.48,55.49,37213.31457861667,35.5592,35.5657,35.5336,35.54,37213.3146
2015-01-20 14:00:00,55.5,55.61,55.49,55.61,37659.87435356007,35.5464,35.6169,35.54,35.6169,37659.8744
2015-01-20 14:05:00,55.6,55.61,55.54,55.58,43465.15142782427,35.6105,35.6169,35.5721,35.5977,43465.1514
2015-01-20 14:10:00,55.58,55.58,55.53,55.57,24114.2278469436,35.5977,35.5977,35.5657,35.5913,24114.2278
2015-01-20 14:15:00,55.57,55.57,55.5,55.5,36617.9015453588,35.5913,35.5913,35.5464,35.5464,36617.9015
2015-01-20 14:20:00,55.5,55.52,55.48,55.5,48972.72198545954,35.5464,35.5592,35.5336,35.5464,48972.722
2015-01-20 14:25:00,55.5,55.55,55.48,55.54,95861.49835451656,35.5464,35.5785,35.5336,35.5721,95861.4984
2015-01-20 14:30:00,55.54,55.67,55.54,55.63,51205.52086017654,35.5721,35.6553,35.5721,35.6297,51205.5209
2015-01-20 14:35:00,55.63,55.65,55.61,55.63,96754.61790440336,35.6297,35.6425,35.6169,35.6297,96754.6179
2015-01-20 14:40:00,55.63,55.76,55.62,55.73,34831.6624455852,35.6297,35.713,35.6233,35.6937,34831.6624
2015-01-20 14:45:00,55.72,55.75,55.71,55.73,40190.379744906,35.6873,35.7066,35.6809,35.6937,40190.3797
2015-01-20 14:50:00,55.73,55.74,55.71,55.71,25602.76043008827,35.6937,35.7002,35.6809,35.6809,25602.7604
2015-01-20 14:55:00,55.71,55.79,55.71,55.79,43018.59165288088,35.6809,35.7322,35.6809,35.7322,43018.5917
2015-01-20 15:00:00,55.79,55.79,55.73,55.76,41083.4992947928,35.7322,35.7322,35.6937,35.713,41083.4993
2015-01-20 15:05:00,55.75,55.76,55.71,55.76,75170.89544880568,35.7066,35.713,35.6809,35.713,75170.8954
2015-01-20 15:10:00,55.76,55.76,55.71,55.73,77701.4008401516,35.713,35.713,35.6809,35.6937,77701.4008
2015-01-20 15:15:00,55.73,55.8,55.72,55.79,47186.48288568594,35.6937,35.7386,35.6873,35.7322,47186.4829
2015-01-20 15:20:00,55.79,55.81,55.77,55.78,42125.47210299407,35.7322,35.745,35.7194,35.7258,42125.4721
2015-01-20 15:25:00,55.79,55.83,55.78,55.79,69365.61837454147,35.7322,35.7578,35.7258,35.7322,69365.6184
2015-01-20 15:30:00,55.8,55.8,55.69,55.69,48079.602435572735,35.7386,35.7386,35.6681,35.6681,48079.6024
2015-01-20 15:35:00,55.69,55.73,55.69,55.7,57606.21096769861,35.6681,35.6937,35.6681,35.6745,57606.211
2015-01-20 15:40:00,55.71,55.75,55.69,55.74,118933.75339325888,35.6809,35.7066,35.6681,35.7002,118933.7534
2015-01-20 15:45:00,55.74,55.76,55.73,55.73,106727.78621147262,35.7002,35.713,35.6937,35.6937,106727.7862
2015-01-20 15:50:00,55.74,55.75,55.67,55.67,101517.92217046628,35.7002,35.7066,35.6553,35.6553,101517.9222
2015-01-20 15:55:00,55.67,55.75,55.67,55.73,186215.4261513978,35.6553,35.7066,35.6553,35.6937,186215.4262
2015-01-21 09:30:00,55.6,55.65,55.42,55.42,63113.78152533387,35.6105,35.6425,35.4952,35.4952,63113.7815
2015-01-21 09:35:00,55.42,55.76,55.39,55.76,42125.47210299407,35.4952,35.713,35.476,35.713,42125.4721
2015-01-21 09:40:00,55.73,55.95,55.73,55.8,32003.450537610337,35.6937,35.8347,35.6937,35.7386,32003.4505
2015-01-21 09:45:00,55.79,55.82,55.67,55.69,21434.8691972832,35.7322,35.7514,35.6553,35.6681,21434.8692
2015-01-21 09:50:00,55.68,55.79,55.68,55.71,46144.51007748467,35.6617,35.7322,35.6617,35.6809,46144.5101
2015-01-21 09:55:00,55.71,55.81,55.66,55.72,76957.13454857927,35.6809,35.745,35.6489,35.6873,76957.1345
2015-01-21 10:00:00,55.71,55.8,55.69,55.73,33343.12986244054,35.6809,35.7386,35.6681,35.6937,33343.1299
2015-01-21 10:05:00,55.72,55.79,55.61,55.61,47335.3361440004,35.6873,35.7322,35.6169,35.6169,47335.3361
2015-01-21 10:10:00,55.61,55.69,55.54,55.66,39446.11345333367,35.6169,35.6681,35.5721,35.6489,39446.1135
2015-01-21 10:15:00,55.67,55.8,55.65,55.78,32747.71682918267,35.6553,35.7386,35.6425,35.7258,32747.7168
2015-01-21 10:20:00,55.77,55.8,55.72,55.79,13545.646506616467,35.7194,35.7386,35.6873,35.7322,13545.6465
2015-01-21 10:25:00,55.79,55.85,55.74,55.81,18160.09751436493,35.7322,35.7706,35.7002,35.745,18160.0975
2015-01-21 10:30:00,55.81,55.88,55.81,55.85,37213.31457861667,35.745,35.7898,35.745,35.7706,37213.3146
2015-01-21 10:35:00,55.85,55.86,55.81,55.83,68174.79230802575,35.7706,35.777,35.745,35.7578,68174.7923
2015-01-21 10:40:00,55.83,55.89,55.82,55.89,21732.57571391213,35.7578,35.7962,35.7514,35.7962,21732.5757
2015-01-21 10:45:00,55.9,56.05,55.89,56.04,55819.97186792501,35.8026,35.8987,35.7962,35.8923,55819.9719
2015-01-21 10:50:00,56.05,56.15,56.0,56.13,71300.71073262954,35.8987,35.9627,35.8667,35.9499,71300.7107
2015-01-21 10:55:00,56.14,56.14,56.09,56.13,24411.93436357253,35.9563,35.9563,35.9243,35.9499,24411.9344
2015-01-21 11:00:00,56.12,56.2,56.08,56.09,28877.53211300653,35.9435,35.9948,35.9179,35.9243,28877.5321
2015-01-21 11:05:00,56.1,56.14,56.04,56.07,53884.87950983694,35.9307,35.9563,35.8923,35.9115,53884.8795
2015-01-21 11:10:00,56.07,56.1,56.02,56.03,146322.75292312074,35.9115,35.9307,35.8795,35.8859,146322.7529
2015-01-21 11:15:00,56.03,56.03,55.94,55.94,36915.60806198774,35.8859,35.8859,35.8282,35.8282,36915.6081
2015-01-21 11:20:00,55.95,55.95,55.88,55.95,40934.646036478334,35.8347,35.8347,35.7898,35.8347,40934.646
2015-01-21 11:25:00,55.94,55.95,55.88,55.93,47335.3361440004,35.8282,35.8347,35.7898,35.8218,47335.3361
2015-01-21 11:30:00,55.93,55.95,55.91,55.93,63709.19455859174,35.8218,35.8347,35.809,35.8218,63709.1946
2015-01-21 11:35:00,55.94,55.95,55.87,55.88,49865.841535346335,35.8282,35.8347,35.7834,35.7898,49865.8415
2015-01-21 11:40:00,55.88,55.9,55.85,55.87,41083.4992947928,35.7898,35.8026,35.7706,35.7834,41083.4993
2015-01-21 11:45:00,55.87,55.89,55.85,55.87,60880.98265061687,35.7834,35.7962,35.7706,35.7834,60880.9827
2015-01-21 11:50:00,55.88,55.91,55.86,55.87,62964.92826701941,35.7898,35.809,35.777,35.7834,62964.9283
2015-01-21 11:55:00,55.87,55.91,55.87,55.9,34682.80918727074,35.7834,35.809,35.7834,35.8026,34682.8092
2015-01-21 12:00:00,55.9,55.95,55.89,55.94,27686.706046490803,35.8026,35.8347,35.7962,35.8282,27686.706
2015-01-21 12:05:00,55.94,55.96,55.93,55.95,28728.67885469207,35.8282,35.8411,35.8218,35.8347,28728.6789
2015-01-21 12:10:00,55.95,56.03,55.95,56.02,20392.896389081936,35.8347,35.8859,35.8347,35.8795,20392.8964
2015-01-21 12:15:00,56.03,56.04,55.99,56.01,9526.608532125869,35.8859,35.8923,35.8603,35.8731,9526.6085
2015-01-21 12:20:00,56.0,56.04,55.99,56.0,13545.646506616467,35.8667,35.8923,35.8603,35.8667,13545.6465
2015-01-21 12:25:00,56.0,56.06,55.99,56.06,22179.135488855536,35.8667,35.9051,35.8603,35.9051,22179.1355
2015-01-21 12:30:00,56.07,56.1,55.99,56.01,32301.15705423927,35.9115,35.9307,35.8603,35.8731,32301.1571
2015-01-21 12:35:00,56.0,56.02,55.97,55.99,14885.325831446668,35.8667,35.8795,35.8475,35.8603,14885.3258
2015-01-21 12:40:00,55.98,56.03,55.97,56.0,20690.602905710868,35.8539,35.8859,35.8475,35.8667,20690.6029
2015-01-21 12:45:00,56.0,56.06,56.0,56.04,25751.613688402736,35.8667,35.9051,35.8667,35.8923,25751.6137
2015-01-21 12:50:00,56.04,56.06,55.91,55.96,36171.341770415405,35.8923,35.9051,35.809,35.8411,36171.3418
2015-01-21 12:55:00,55.95,55.98,55.94,55.94,13694.499764930935,35.8347,35.8539,35.8282,35.8282,13694.4998
2015-01-21 13:00:00,55.95,55.99,55.92,55.98,36469.04828704434,35.8347,35.8603,35.8154,35.8539,36469.0483
2015-01-21 13:05:00,55.98,56.03,55.94,56.01,19946.33661413853,35.8539,35.8859,35.8282,35.8731,19946.3366
2015-01-21 13:10:00,56.01,56.01,55.93,55.96,20392.896389081936,35.8731,35.8731,35.8218,35.8411,20392.8964
2015-01-21 13:15:00,55.96,55.97,55.93,55.97,14587.619314817735,35.8411,35.8475,35.8218,35.8475,14587.6193
2015-01-21 13:20:00,55.97,55.99,55.93,55.95,17564.68448110707,35.8475,35.8603,35.8218,35.8347,17564.6845
2015-01-21 13:25:00,55.95,55.97,55.87,55.9,39148.406936704734,35.8347,35.8475,35.7834,35.8026,39148.4069
2015-01-21 13:30:00,55.89,55.9,55.84,55.85,28282.11907974867,35.7962,35.8026,35.7642,35.7706,28282.1191
2015-01-21 13:35:00,55.86,55.92,55.84,55.91,76361.7215153214,35.777,35.8154,35.7642,35.809,76361.7215
2015-01-21 13:40:00,55.91,55.93,55.88,55.89,201547.3117577879,35.809,35.8218,35.7898,35.7962,201547.3118
2015-01-21 13:45:00,55.89,55.9,55.85,55.86,23072.255038742336,35.7962,35.8026,35.7706,35.777,23072.255
2015-01-21 13:50:00,55.85,55.89,55.85,55.85,28133.2658214342,35.7706,35.7962,35.7706,35.7706,28133.2658
2015-01-21 13:55:00,55.85,55.85,55.77,55.8,27686.706046490803,35.7706,35.7706,35.7194,35.7386,27686.706
2015-01-21 14:00:00,55.79,55.8,55.73,55.79,63113.78152533387,35.7322,35.7386,35.6937,35.7322,63113.7815
2015-01-21 14:05:00,55.79,55.81,55.75,55.78,43167.444911195336,35.7322,35.745,35.7066,35.7258,43167.4449
2015-01-21 14:10:00,55.78,55.84,55.75,55.83,26942.43975491847,35.7258,35.7642,35.7066,35.7578,26942.4398
2015-01-21 14:15:00,55.83,55.86,55.81,55.82,18755.5105476228,35.7578,35.777,35.745,35.7514,18755.5105
2015-01-21 14:20:00,55.82,55.89,55.81,55.87,28282.11907974867,35.7514,35.7962,35.745,35.7834,28282.1191
2015-01-21 14:25:00,55.87,55.89,55.81,55.86,83060.11813947241,35.7834,35.7962,35.745,35.777,83060.1181
2015-01-21 14:30:00,55.86,55.87,55.83,55.84,24858.494138515936,35.777,35.7834,35.7578,35.7642,24858.4941
2015-01-21 14:35:00,55.85,55.85,55.74,55.75,58797.037034214336,35.7706,35.7706,35.7002,35.7066,58797.037
2015-01-21 14:40:00,55.75,55.8,55.73,55.8,34682.80918727074,35.7066,35.7386,35.6937,35.7386,34682.8092
2015-01-21 14:45:00,55.81,55.87,55.8,55.87,23072.255038742336,35.745,35.7834,35.7386,35.7834,23072.255
2015-01-21 14:50:00,55.87,55.89,55.85,55.86,19946.33661413853,35.7834,35.7962,35.7706,35.777,19946.3366
2015-01-21 14:55:00,55.87,55.9,55.86,55.89,33789.68963738393,35.7834,35.8026,35.777,35.7962,33789.6896
2015-01-21 15:00:00,55.89,55.9,55.85,55.88,44804.83075265448,35.7962,35.8026,35.7706,35.7898,44804.8308
2015-01-21 15:05:00,55.88,55.89,55.85,55.85,43316.298169509806,35.7898,35.7962,35.7706,35.7706,43316.2982
2015-01-21 15:10:00,55.85,55.89,55.81,55.87,178772.76323567447,35.7706,35.7962,35.745,35.7834,178772.7632
2015-01-21 15:15:00,55.87,55.91,55.85,55.89,84995.21049756047,35.7834,35.809,35.7706,35.7962,84995.2105
2015-01-21 15:20:00,55.89,55.91,55.88,55.91,63113.78152533387,35.7962,35.809,35.7898,35.809,63113.7815
2015-01-21 15:25:00,55.91,55.95,55.91,55.91,40785.79277816387,35.809,35.8347,35.809,35.809,40785.7928
2015-01-21 15:30:00,55.91,55.97,55.91,55.97,74426.62915723334,35.809,35.8475,35.809,35.8475,74426.6292
2015-01-21 15:35:00,55.97,55.99,55.94,55.98,50610.10782691867,35.8475,35.8603,35.8282,35.8539,50610.1078
2015-01-21 15:40:00,55.98,56.01,55.96,55.99,119231.4599098878,35.8539,35.8731,35.8411,35.8603,119231.4599
2015-01-21 15:45:00,55.99,56.02,55.97,56.01,90949.34083013916,35.8603,35.8795,35.8475,35.8731,90949.3408
2015-01-21 15:50:00,56.01,56.01,55.97,55.98,93182.13970485616,35.8731,35.8731,35.8475,35.8539,93182.1397
2015-01-21 15:55:00,55.99,56.02,55.93,55.94,257367.28362571288,35.8603,35.8795,35.8218,35.8282,257367.2836
2015-01-22 09:30:00,56.42,56.46,56.2,56.3,99731.68307069268,36.1357,36.1613,35.9948,36.0588,99731.6831
2015-01-22 09:35:00,56.28,56.28,56.14,56.23,65644.2869166798,36.046,36.046,35.9563,36.014,65644.2869
2015-01-22 09:40:00,56.23,56.24,55.99,56.18,64006.901075220674,36.014,36.0204,35.8603,35.982,64006.9011
2015-01-22 09:45:00,56.18,56.22,55.87,55.96,85144.06375587494,35.982,36.0076,35.7834,35.8411,85144.0638
2015-01-22 09:50:00,55.95,56.03,55.89,56.02,38999.55367839027,35.8347,35.8859,35.7962,35.8795,38999.5537
2015-01-22 09:55:00,56.02,56.04,55.92,55.97,90502.78105519574,35.8795,35.8923,35.8154,35.8475,90502.7811
2015-01-22 10:00:00,55.97,56.14,55.97,56.09,54331.43928478034,35.8475,35.9563,35.8475,35.9243,54331.4393
2015-01-22 10:05:00,56.1,56.18,56.06,56.13,111639.94373585,35.9307,35.982,35.9051,35.9499,111639.9437
2015-01-22 10:10:00,56.13,56.2,56.08,56.2,46591.06985242808,35.9499,35.9948,35.9179,35.9948,46591.0699
2015-01-22 10:15:00,56.2,56.34,56.16,56.32,42720.885136251934,35.9948,36.0844,35.9692,36.0716,42720.8851
2015-01-22 10:20:00,56.32,56.38,56.3,56.34,47781.8959189438,36.0716,36.1101,36.0588,36.0844,47781.8959
2015-01-22 10:25:00,56.36,56.36,56.28,56.3,47186.48288568594,36.0972,36.0972,36.046,36.0588,47186.4829
2015-01-22 10:30:00,56.31,56.34,56.26,56.26,58797.037034214336,36.0652,36.0844,36.0332,36.0332,58797.037
2015-01-22 10:35:00,56.26,56.34,56.26,56.29,77403.69432352268,36.0332,36.0844,36.0332,36.0524,77403.6943
2015-01-22 10:40:00,56.28,56.35,56.28,56.35,215092.95826440435,36.046,36.0908,36.046,36.0908,215092.9583
2015-01-22 10:45:00,56.36,56.45,56.36,56.45,133372.51944976216,36.0972,36.1549,36.0972,36.1549,133372.5194
2015-01-22 10:50:00,56.45,56.52,56.45,56.52,95563.7918378876,36.1549,36.1997,36.1549,36.1997,95563.7918
2015-01-22 10:55:00,56.53,56.63,56.52,56.63,39148.406936704734,36.2061,36.2702,36.1997,36.2702,39148.4069
2015-01-22 11:00:00,56.63,56.65,56.52,56.54,50907.8143435476,36.2702,36.283,36.1997,36.2125,50907.8143
2015-01-22 11:05:00,56.53,56.53,56.42,56.47,73533.50960734654,36.2061,36.2061,36.1357,36.1677,73533.5096
2015-01-22 11:10:00,56.49,56.49,56.42,56.47,78445.66713172394,36.1805,36.1805,36.1357,36.1677,78445.6671
2015-01-22 11:15:00,56.47,56.51,56.45,56.5,31705.7440209814,36.1677,36.1933,36.1549,36.1869,31705.744
2015-01-22 11:20:00,56.5,56.61,56.49,56.59,38701.84716176134,36.1869,36.2574,36.1805,36.2446,38701.8472
2015-01-22 11:25:00,56.59,56.61,56.53,56.53,30068.35817952227,36.2446,36.2574,36.2061,36.2061,30068.3582
2015-01-22 11:30:00,56.53,56.57,56.47,56.53,44804.83075265448,36.2061,36.2317,36.1677,36.2061,44804.8308
2015-01-22 11:35:00,56.53,56.53,56.47,56.5,114914.71541876828,36.2061,36.2061,36.1677,36.1869,114914.7154
2015-01-22 11:40:00,56.5,56.54,56.48,56.49,29472.945146264403,36.1869,36.2125,36.1741,36.1805,29472.9451
2015-01-22 11:45:00,56.49,56.5,56.47,56.47,30366.064696151203,36.1805,36.1869,36.1677,36.1677,30366.0647
2015-01-22 11:50:00,56.47,56.5,56.46,56.49,79785.34645655414,36.1677,36.1869,36.1613,36.1805,79785.3465
2015-01-22 11:55:00,56.49,56.55,56.48,56.55,40190.379744906,36.1805,36.2189,36.1741,36.2189,40190.3797
2015-01-22 12:00:00,56.56,56.57,56.46,56.47,43167.444911195336,36.2253,36.2317,36.1613,36.1677,43167.4449
2015-01-22 12:05:00,56.47,56.51,56.43,56.45,71598.41724925848,36.1677,36.1933,36.1421,36.1549,71598.4172
2015-01-22 12:10:00,56.44,56.54,56.42,56.5,85888.33004744728,36.1485,36.2125,36.1357,36.1869,85888.33
2015-01-22 12:15:00,56.5,56.51,56.47,56.49,35129.36896221414,36.1869,36.1933,36.1677,36.1805,35129.369
2015-01-22 12:20:00,56.5,56.58,56.49,56.57,24709.64088020147,36.1869,36.2382,36.1805,36.2317,24709.6409
2015-01-22 12:25:00,56.57,56.57,56.52,56.53,19499.776839195136,36.2317,36.2317,36.1997,36.2061,19499.7768
2015-01-22 12:30:00,56.54,56.54,56.47,56.51,45549.0970442268,36.2125,36.2125,36.1677,36.1933,45549.097
2015-01-22 12:35:00,56.5,56.51,56.44,56.44,33938.5428956984,36.1869,36.1933,36.1485,36.1485,33938.5429
2015-01-22 12:40:00,56.45,56.48,56.42,56.47,91842.46038002594,36.1549,36.1741,36.1357,36.1677,91842.4604
2015-01-22 12:45:00,56.47,56.47,56.42,56.46,44209.4177193966,36.1677,36.1677,36.1357,36.1613,44209.4177
2015-01-22 12:50:00,56.46,56.46,56.35,56.36,28133.2658214342,36.1613,36.1613,36.0908,36.0972,28133.2658
2015-01-22 12:55:00,56.36,56.38,56.34,56.38,35278.2222205286,36.0972,36.1101,36.0844,36.1101,35278.2222
2015-01-22 13:00:00,56.38,56.49,56.37,56.47,36022.488512100936,36.1101,36.1805,36.1037,36.1677,36022.4885
2015-01-22 13:05:00,56.46,56.47,56.43,56.44,27835.55930480527,36.1613,36.1677,36.1421,36.1485,27835.5593
2015-01-22 13:10:00,56.44,56.46,56.42,56.43,33938.5428956984,36.1485,36.1613,36.1357,36.1421,33938.5429
2015-01-22 13:15:00,56.43,56.44,56.4,56.42,28430.972338063137,36.1421,36.1485,36.1229,36.1357,28430.9723
2015-01-22 13:20:00,56.4,56.4,56.38,56.4,21137.16268065427,36.1229,36.1229,36.1101,36.1229,21137.1627
2015-01-22 13:25:00,56.4,56.4,56.36,56.38,20392.896389081936,36.1229,36.1229,36.0972,36.1101,20392.8964
2015-01-22 13:30:00,56.39,56.44,56.39,56.43,22625.69526379893,36.1165,36.1485,36.1165,36.1421,22625.6953
2015-01-22 13:35:00,56.44,56.44,56.4,56.42,18606.657289308336,36.1485,36.1485,36.1229,36.1357,18606.6573
2015-01-22 13:40:00,56.43,56.49,56.42,56.49,39297.2601950192,36.1421,36.1805,36.1357,36.1805,39297.2602
2015-01-22 13:45:00,56.47,56.49,56.44,56.44,29621.79840457887,36.1677,36.1805,36.1485,36.1485,29621.7984
2015-01-22 13:50:00,56.45,56.47,56.44,56.45,50014.694793660805,36.1549,36.1677,36.1485,36.1549,50014.6948
2015-01-22 13:55:00,56.45,56.45,56.4,56.41,35427.07547884307,36.1549,36.1549,36.1229,36.1293,35427.0755
2015-01-22 14:00:00,56.41,56.45,56.4,56.44,62369.51523376154,36.1293,36.1549,36.1229,36.1485,62369.5152
2015-01-22 14:05:00,56.44,56.44,56.36,56.37,39148.406936704734,36.1485,36.1485,36.0972,36.1037,39148.4069
2015-01-22 14:10:00,56.36,56.4,56.36,56.4,31556.89076266693,36.0972,36.1229,36.0972,36.1229,31556.8908
2015-01-22 14:15:00,56.4,56.41,56.36,56.38,129502.33473358602,36.1229,36.1293,36.0972,36.1101,129502.3347
2015-01-22 14:20:00,56.38,56.38,56.35,56.37,35129.36896221414,36.1101,36.1101,36.0908,36.1037,35129.369
2015-01-22 14:25:00,56.37,56.4,56.37,56.38,55224.558834667136,36.1037,36.1229,36.1037,36.1101,55224.5588
2015-01-22 14:30:00,56.39,56.55,56.38,56.53,76659.42803195035,36.1165,36.2189,36.1101,36.2061,76659.428
2015-01-22 14:35:00,56.53,56.53,56.49,56.49,112830.76980236574,36.2061,36.2061,36.1805,36.1805,112830.7698
2015-01-22 14:40:00,56.49,56.53,56.49,56.53,139773.20955728422,36.1805,36.2061,36.1805,36.2061,139773.2096
2015-01-22 14:45:00,56.53,56.61,56.53,56.59,57903.91748432754,36.2061,36.2574,36.2061,36.2446,57903.9175
2015-01-22 14:50:00,56.6,56.68,56.59,56.68,45251.39052759787,36.251,36.3022,36.2446,36.3022,45251.3905
2015-01-22 14:55:00,56.68,56.71,56.67,56.71,44507.124236025535,36.3022,36.3214,36.2958,36.3214,44507.1242
2015-01-22 15:00:00,56.71,56.77,56.7,56.74,72938.09657408867,36.3214,36.3598,36.315,36.3406,72938.0966
2015-01-22 15:05:00,56.75,56.77,56.73,56.74,44507.124236025535,36.347,36.3598,36.3342,36.3406,44507.1242
2015-01-22 15:10:00,56.74,56.77,56.71,56.73,54331.43928478034,36.3406,36.3598,36.3214,36.3342,54331.4393
2015-01-22 15:15:00,56.73,56.79,56.73,56.78,45846.80356085574,36.3342,36.3727,36.3342,36.3662,45846.8036
2015-01-22 15:20:00,56.78,56.8,56.69,56.69,58499.33051758541,36.3662,36.3791,36.3086,36.3086,58499.3305
2015-01-22 15:25:00,56.69,56.75,56.67,56.75,67728.23253308234,36.3086,36.347,36.2958,36.347,67728.2325
2015-01-22 15:30:00,56.75,56.77,56.72,56.75,63262.63478364834,36.347,36.3598,36.3278,36.347,63262.6348
2015-01-22 15:35:00,56.75,56.77,56.71,56.77,54926.8523180382,36.347,36.3598,36.3214,36.3598,54926.8523
2015-01-22 15:40:00,56.77,56.77,56.69,56.73,74575.48241554781,36.3598,36.3598,36.3086,36.3342,74575.4824
2015-01-22 15:45:00,56.73,56.77,56.72,56.76,120719.99249303248,36.3342,36.3598,36.3278,36.3534,120719.9925
2015-01-22 15:50:00,56.75,56.76,56.7,56.71,141708.30191537229,36.347,36.3534,36.315,36.3214,141708.3019
2015-01-22 15:55:00,56.72,56.76,56.68,56.75,221344.795113612,36.3278,36.3534,36.3022,36.347,221344.7951
2015-01-23 09:30:00,56.77,56.77,56.55,56.64,115212.4219353972,36.3598,36.3598,36.2189,36.2766,115212.4219
2015-01-23 09:35:00,56.67,56.67,56.57,56.62,82911.26488115794,36.2958,36.2958,36.2317,36.2638,82911.2649
2015-01-23 09:40:00,56.62,56.63,56.49,56.59,41381.205811421736,36.2638,36.2702,36.1805,36.2446,41381.2058
2015-01-23 09:45:00,56.61,56.67,56.56,56.6,63113.78152533387,36.2574,36.2958,36.2253,36.251,63113.7815
2015-01-23 09:50:00,56.6,56.64,56.54,56.62,29621.79840457887,36.251,36.2766,36.2125,36.2638,29621.7984
2015-01-23 09:55:00,56.61,56.64,56.55,56.63,28728.67885469207,36.2574,36.2766,36.2189,36.2702,28728.6789
2015-01-23 10:00:00,56.64,56.73,56.63,56.67,116998.6610351708,36.2766,36.3342,36.2702,36.2958,116998.661
2015-01-23 10:05:00,56.67,56.79,56.67,56.74,149299.81808941008,36.2958,36.3727,36.2958,36.3406,149299.8181
2015-01-23 10:10:00,56.73,56.74,56.67,56.69,80529.61274812647,36.3342,36.3406,36.2958,36.3086,80529.6127
2015-01-23 10:15:00,56.68,56.71,56.65,56.69,48079.602435572735,36.3022,36.3214,36.283,36.3086,48079.6024
2015-01-23 10:20:00,56.7,56.74,56.62,56.7,115956.68822696956,36.315,36.3406,36.2638,36.315,115956.6882
2015-01-23 10:25:00,56.69,56.71,56.67,56.67,37362.167836931134,36.3086,36.3214,36.2958,36.2958,37362.1678
2015-01-23 10:30:00,56.69,56.71,56.62,56.62,28430.972338063137,36.3086,36.3214,36.2638,36.2638,28430.9723
2015-01-23 10:35:00,56.62,56.62,56.57,56.6,23965.374588629136,36.2638,36.2638,36.2317,36.251,23965.3746
2015-01-23 10:40:00,56.6,56.6,56.53,56.54,29770.65166289333,36.251,36.251,36.2061,36.2125,29770.6517
2015-01-23 10:45:00,56.54,56.55,56.51,56.54,35724.781995472,36.2125,36.2189,36.1933,36.2125,35724.782
2015-01-23 10:50:00,56.54,56.68,56.53,56.66,24411.93436357253,36.2125,36.3022,36.2061,36.2894,24411.9344
2015-01-23 10:55:00,56.67,56.73,56.66,56.67,91098.1940884536,36.2958,36.3342,36.2894,36.2958,91098.1941
2015-01-23 11:00:00,56.67,56.7,56.67,56.69,46591.06985242808,36.2958,36.315,36.2958,36.3086,46591.0699
2015-01-23 11:05:00,56.69,56.7,56.63,56.64,32152.303795924803,36.3086,36.315,36.2702,36.2766,32152.3038
2015-01-23 11:10:00,56.64,56.65,56.59,56.59,25453.9071717738,36.2766,36.283,36.2446,36.2446,25453.9072
2015-01-23 11:15:00,56.6,56.65,56.58,56.65,19053.21706425173,36.251,36.283,36.2382,36.283,19053.2171
2015-01-23 11:20:00,56.65,56.67,56.63,56.66,23221.1082970568,36.283,36.2958,36.2702,36.2894,23221.1083
2015-01-23 11:25:00,56.66,56.69,56.65,56.67,32003.450537610337,36.2894,36.3086,36.283,36.2958,32003.4505
2015-01-23 11:30:00,56.67,56.67,56.64,56.66,31259.184246038003,36.2958,36.2958,36.2766,36.2894,31259.1842
2015-01-23 11:35:00,56.65,56.68,56.64,56.65,24114.2278469436,36.283,36.3022,36.2766,36.283,24114.2278
2015-01-23 11:40:00,56.65,56.65,56.62,56.63,19202.0703225662,36.283,36.283,36.2638,36.2702,19202.0703
2015-01-23 11:45:00,56.63,56.67,56.63,56.65,24263.08110525807,36.2702,36.2958,36.2702,36.283,24263.0811
2015-01-23 11:50:00,56.64,56.66,56.61,56.62,27537.852788176337,36.2766,36.2894,36.2574,36.2638,27537.8528
2015-01-23 11:55:00,56.62,56.63,56.61,56.62,13099.086731673067,36.2638,36.2702,36.2574,36.2638,13099.0867
2015-01-23 12:00:00,56.61,56.64,56.61,56.63,17118.124706163668,36.2574,36.2766,36.2574,36.2702,17118.1247
2015-01-23 12:05:00,56.64,56.67,56.64,56.64,22774.5485221134,36.2766,36.2958,36.2766,36.2766,22774.5485
2015-01-23 12:10:00,56.65,56.69,56.65,56.67,69216.765116227,36.283,36.3086,36.283,36.2958,69216.7651
2015-01-23 12:15:00,56.66,56.66,56.61,56.61,25900.466946717203,36.2894,36.2894,36.2574,36.2574,25900.4669
2015-01-23 12:20:00,56.62,56.64,56.58,56.64,24858.494138515936,36.2638,36.2766,36.2382,36.2766,24858.4941
2015-01-23 12:25:00,56.64,56.65,56.63,56.65,10568.581340327137,36.2766,36.283,36.2702,36.283,10568.5813
2015-01-23 12:30:00,56.65,56.68,56.65,56.66,34385.102670641805,36.283,36.3022,36.283,36.2894,34385.1027
2015-01-23 12:35:00,56.66,56.7,56.65,56.66,99880.53632900714,36.2894,36.315,36.283,36.2894,99880.5363
2015-01-23 12:40:00,56.66,56.67,56.63,56.67,21583.722455597668,36.2894,36.2958,36.2702,36.2958,21583.7225
2015-01-23 12:45:00,56.66,56.67,56.64,56.65,15629.592123019002,36.2894,36.2958,36.2766,36.283,15629.5921
2015-01-23 12:50:00,56.66,56.67,56.65,56.65,42869.7383945664,36.2894,36.2958,36.283,36.283,42869.7384
2015-01-23 12:55:00,56.65,56.66,56.63,56.66,31854.59727929587,36.283,36.2894,36.2702,36.2894,31854.5973
2015-01-23 13:00:00,56.66,56.67,56.63,56.65,20541.7496473964,36.2894,36.2958,36.2702,36.283,20541.7496
2015-01-23 13:05:00,56.65,56.7,56.65,56.7,23518.81481368573,36.283,36.315,36.283,36.315,23518.8148
2015-01-23 13:10:00,56.71,56.73,56.7,56.7,13843.3530232454,36.3214,36.3342,36.315,36.315,13843.353
2015-01-23 13:15:00,56.69,56.69,56.6,56.64,19648.6300975096,36.3086,36.3086,36.251,36.2766,19648.6301
2015-01-23 13:20:00,56.64,56.69,56.64,56.69,69216.765116227,36.2766,36.3086,36.2766,36.3086,69216.7651
2015-01-23 13:25:00,56.69,56.72,56.69,56.71,37808.727611874536,36.3086,36.3278,36.3086,36.3214,37808.7276
2015-01-23 13:30:00,56.72,56.75,56.71,56.72,21434.8691972832,36.3278,36.347,36.3214,36.3278,21434.8692
2015-01-23 13:35:00,56.72,56.77,56.71,56.77,14885.325831446668,36.3278,36.3598,36.3214,36.3598,14885.3258
2015-01-23 13:40:00,56.77,56.79,56.75,56.75,35575.928737157534,36.3598,36.3727,36.347,36.347,35575.9287
2015-01-23 13:45:00,56.73,56.77,56.71,56.77,10122.021565383737,36.3342,36.3598,36.3214,36.3598,10122.0216
2015-01-23 13:50:00,56.77,56.77,56.75,56.77,31408.03750435247,36.3598,36.3598,36.347,36.3598,31408.0375
2015-01-23 13:55:00,56.77,56.77,56.74,56.76,62964.92826701941,36.3598,36.3598,36.3406,36.3534,62964.9283
2015-01-23 14:00:00,56.77,56.78,56.74,56.75,71449.563990944,36.3598,36.3662,36.3406,36.347,71449.564
2015-01-23 14:05:00,56.74,56.77,56.72,56.76,50461.25456860421,36.3406,36.3598,36.3278,36.3534,50461.2546
2015-01-23 14:10:00,56.75,56.77,56.75,56.77,38999.55367839027,36.347,36.3598,36.347,36.3598,38999.5537
2015-01-23 14:15:00,56.77,56.77,56.71,56.75,50907.8143435476,36.3598,36.3598,36.3214,36.347,50907.8143
2015-01-23 14:20:00,56.75,56.77,56.73,56.75,50758.96108523314,36.347,36.3598,36.3342,36.347,50758.9611
2015-01-23 14:25:00,56.74,56.77,56.73,56.76,25751.613688402736,36.3406,36.3598,36.3342,36.3534,25751.6137
2015-01-23 14:30:00,56.75,56.77,56.71,56.72,27388.99952986187,36.347,36.3598,36.3214,36.3278,27388.9995
2015-01-23 14:35:00,56.73,56.73,56.67,56.69,43465.15142782427,36.3342,36.3342,36.2958,36.3086,43465.1514
2015-01-23 14:40:00,56.69,56.74,56.69,56.72,69514.47163285594,36.3086,36.3406,36.3086,36.3278,69514.4716
2015-01-23 14:45:00,56.71,56.72,56.67,56.69,68919.05859959807,36.3214,36.3278,36.2958,36.3086,68919.0586
2015-01-23 14:50:00,56.68,56.68,56.64,56.64,43018.59165288088,36.3022,36.3022,36.2766,36.2766,43018.5917
2015-01-23 14:55:00,56.64,56.67,56.62,56.63,39743.819969962606,36.2766,36.2958,36.2638,36.2702,39743.82
2015-01-23 15:00:00,56.63,56.65,56.6,56.62,54033.73276815141,36.2702,36.283,36.251,36.2638,54033.7328
2015-01-23 15:05:00,56.62,56.65,56.59,56.63,34533.95592895627,36.2638,36.283,36.2446,36.2702,34533.9559
2015-01-23 15:10:00,56.63,56.68,56.63,56.68,44953.68401096894,36.2702,36.3022,36.2702,36.3022,44953.684
2015-01-23 15:15:00,56.67,56.7,56.65,56.68,93330.9929631706,36.2958,36.315,36.283,36.3022,93330.993
2015-01-23 15:20:00,56.68,56.71,56.68,56.69,68323.6455663402,36.3022,36.3214,36.3022,36.3086,68323.6456
2015-01-23 15:25:00,56.68,56.71,56.67,56.7,33789.68963738393,36.3022,36.3214,36.2958,36.315,33789.6896
2015-01-23 15:30:00,56.7,56.71,56.59,56.62,54926.8523180382,36.315,36.3214,36.2446,36.2638,54926.8523
2015-01-23 15:35:00,56.62,56.65,56.61,56.62,59839.0098424156,36.2638,36.283,36.2574,36.2638,59839.0098
2015-01-23 15:40:00,56.62,56.67,56.61,56.67,62964.92826701941,36.2638,36.2958,36.2574,36.2958,62964.9283
2015-01-23 15:45:00,56.66,56.67,56.58,56.64,129502.33473358602,36.2894,36.2958,36.2382,36.2766,129502.3347
2015-01-23 15:50:00,56.64,56.64,56.54,56.56,182791.80121016508,36.2766,36.2766,36.2125,36.2253,182791.8012
2015-01-23 15:55:00,56.56,56.56,56.5,56.52,189490.1978343161,36.2253,36.2253,36.1869,36.1997,189490.1978
2015-01-26 09:30:00,56.34,56.53,56.28,56.3,54033.73276815141,36.0844,36.2061,36.046,36.0588,54033.7328
2015-01-26 09:35:00,56.28,56.32,56.1,56.14,113426.1828356236,36.046,36.0716,35.9307,35.9563,113426.1828
2015-01-26 09:40:00,56.16,56.18,56.01,56.04,65197.7271417364,35.9692,35.982,35.8731,35.8923,65197.7271
2015-01-26 09:45:00,56.02,56.04,55.91,55.99,30812.6244710946,35.8795,35.8923,35.809,35.8603,30812.6245
2015-01-26 09:50:00,56.0,56.08,55.99,56.06,90353.92779688128,35.8667,35.9179,35.8603,35.9051,90353.9278
2015-01-26 09:55:00,56.06,56.08,56.01,56.08,121910.8185595482,35.9051,35.9179,35.8731,35.9179,121910.8186
2015-01-26 10:00:00,56.06,56.16,56.06,56.16,76659.42803195035,35.9051,35.9692,35.9051,35.9692,76659.428
2015-01-26 10:05:00,56.16,56.17,56.12,56.13,72789.2433157742,35.9692,35.9756,35.9435,35.9499,72789.2433
2015-01-26 10:10:00,56.13,56.14,56.07,56.07,71896.1237658874,35.9499,35.9563,35.9115,35.9115,71896.1238
2015-01-26 10:15:00,56.07,56.08,56.04,56.06,95266.08532125868,35.9115,35.9179,35.8923,35.9051,95266.0853
2015-01-26 10:20:00,56.07,56.07,56.04,56.06,57755.06422601307,35.9115,35.9115,35.8923,35.9051,57755.0642
2015-01-26 10:25:00,56.06,56.1,56.06,56.1,42572.03187793747,35.9051,35.9307,35.9051,35.9307,42572.0319
2015-01-26 10:30:00,56.1,56.13,56.06,56.13,72342.68354083081,35.9307,35.9499,35.9051,35.9499,72342.6835
2015-01-26 10:35:00,56.14,56.24,56.14,56.22,26495.87997997507,35.9563,36.0204,35.9563,36.0076,26495.88
2015-01-26 10:40:00,56.22,56.28,56.22,56.24,60880.98265061687,36.0076,36.046,36.0076,36.0204,60880.9827
2015-01-26 10:45:00,56.26,56.28,56.24,56.26,62964.92826701941,36.0332,36.046,36.0204,36.0332,62964.9283
2015-01-26 10:50:00,56.27,56.28,56.24,56.25,53289.46647657907,36.0396,36.046,36.0204,36.0268,53289.4665
2015-01-26 10:55:00,56.25,56.32,56.24,56.3,32598.8635708682,36.0268,36.0716,36.0204,36.0588,32598.8636
2015-01-26 11:00:00,56.31,56.31,56.26,56.3,54629.14580140927,36.0652,36.0652,36.0332,36.0588,54629.1458
2015-01-26 11:05:00,56.3,56.31,56.27,56.28,26793.586496604003,36.0588,36.0652,36.0396,36.046,26793.5865
2015-01-26 11:10:00,56.28,56.3,56.26,56.3,26942.43975491847,36.046,36.0588,36.0332,36.0588,26942.4398
2015-01-26 11:15:00,56.3,56.3,56.28,56.3,28133.2658214342,36.0588,36.0588,36.046,36.0588,28133.2658
2015-01-26 11:20:00,56.29,56.3,56.27,56.29,32450.01031255373,36.0524,36.0588,36.0396,36.0524,32450.0103
2015-01-26 11:25:00,56.29,56.29,56.23,56.25,34236.249412327335,36.0524,36.0524,36.014,36.0268,34236.2494
2015-01-26 11:30:00,56.26,56.29,56.22,56.22,34087.39615401287,36.0332,36.0524,36.0076,36.0076,34087.3962
2015-01-26 11:35:00,56.22,56.26,56.2,56.22,33343.12986244054,36.0076,36.0332,35.9948,36.0076,33343.1299
2015-01-26 11:40:00,56.22,56.26,56.22,56.26,27835.55930480527,36.0076,36.0332,36.0076,36.0332,27835.5593
2015-01-26 11:45:00,56.26,56.28,56.22,56.26,38404.1406451324,36.0332,36.046,36.0076,36.0332,38404.1406
2015-01-26 11:50:00,56.26,56.28,56.22,56.28,61625.2489421892,36.0332,36.046,36.0076,36.046,61625.2489
2015-01-26 11:55:00,56.28,56.32,56.27,56.31,26644.733238289537,36.046,36.0716,36.0396,36.0652,26644.7332
2015-01-26 12:00:00,56.32,56.36,56.28,56.3,49270.42850208847,36.0716,36.0972,36.046,36.0588,49270.4285
2015-01-26 12:05:00,56.3,56.38,56.3,56.37,19648.6300975096,36.0588,36.1101,36.0588,36.1037,19648.6301
2015-01-26 12:10:00,56.37,56.4,56.32,56.33,17415.8312227926,36.1037,36.1229,36.0716,36.078,17415.8312
2015-01-26 12:15:00,56.33,56.36,56.31,56.33,21434.8691972832,36.078,36.0972,36.0652,36.078,21434.8692
2015-01-26 12:20:00,56.34,56.37,56.27,56.28,27091.29301323293,36.0844,36.1037,36.0396,36.046,27091.293
2015-01-26 12:25:00,56.29,56.32,56.28,56.3,12354.820440100735,36.0524,36.0716,36.046,36.0588,12354.8204
2015-01-26 12:30:00,56.3,56.31,56.26,56.26,18904.363805937268,36.0588,36.0652,36.0332,36.0332,18904.3638
2015-01-26 12:35:00,56.26,56.28,56.22,56.24,28579.825596377603,36.0332,36.046,36.0076,36.0204,28579.8256
2015-01-26 12:40:00,56.24,56.26,56.2,56.23,32896.57008749714,36.0204,36.0332,35.9948,36.014,32896.5701
2015-01-26 12:45:00,56.24,56.24,56.2,56.22,29919.5049212078,36.0204,36.0204,35.9948,36.0076,29919.5049
2015-01-26 12:50:00,56.22,56.3,56.22,56.29,69514.47163285594,36.0076,36.0588,36.0076,36.0524,69514.4716
2015-01-26 12:55:00,56.28,56.3,56.28,56.3,17713.537739421536,36.046,36.0588,36.046,36.0588,17713.5377
2015-01-26 13:00:00,56.29,56.3,56.27,56.3,19202.0703225662,36.0524,36.0588,36.0396,36.0588,19202.0703
2015-01-26 13:05:00,56.3,56.3,56.27,56.29,25305.05391345933,36.0588,36.0588,36.0396,36.0524,25305.0539
2015-01-26 13:10:00,56.29,56.3,56.25,56.28,51205.52086017654,36.0524,36.0588,36.0268,36.046,51205.5209
2015-01-26 13:15:00,56.28,56.33,56.27,56.32,37511.0210952456,36.046,36.078,36.0396,36.0716,37511.0211
2015-01-26 13:20:00,56.32,56.33,56.31,56.32,12205.967181786267,36.0716,36.078,36.0652,36.0716,12205.9672
2015-01-26 13:25:00,56.32,56.35,56.32,56.34,17862.390997736,36.0716,36.0908,36.0716,36.0844,17862.391
2015-01-26 13:30:00,56.35,56.4,56.35,56.39,12801.380215044135,36.0908,36.1229,36.0908,36.1165,12801.3802
2015-01-26 13:35:00,56.39,56.4,56.34,56.36,28728.67885469207,36.1165,36.1229,36.0844,36.0972,28728.6789
2015-01-26 13:40:00,56.35,56.39,56.34,56.36,18011.244256050468,36.0908,36.1165,36.0844,36.0972,18011.2443
2015-01-26 13:45:00,56.36,56.47,56.34,56.47,49419.28176040294,36.0972,36.1677,36.0844,36.1677,49419.2818
2015-01-26 13:50:00,56.46,56.47,56.42,56.44,12652.526956729667,36.1613,36.1677,36.1357,36.1485,12652.527
2015-01-26 13:55:00,56.42,56.42,56.41,56.41,16373.858414591336,36.1357,36.1357,36.1293,36.1293,16373.8584
2015-01-26 14:00:00,56.42,56.46,56.42,56.44,28430.972338063137,36.1357,36.1613,36.1357,36.1485,28430.9723
2015-01-26 14:05:00,56.44,56.45,56.42,56.45,19499.776839195136,36.1485,36.1549,36.1357,36.1549,19499.7768
2015-01-26 14:10:00,56.44,56.44,56.4,56.41,23816.52133031467,36.1485,36.1485,36.1229,36.1293,23816.5213
2015-01-26 14:15:00,56.42,56.42,56.4,56.4,54033.73276815141,36.1357,36.1357,36.1229,36.1229,54033.7328
2015-01-26 14:20:00,56.4,56.4,56.32,56.32,117445.22081011422,36.1229,36.1229,36.0716,36.0716,117445.2208
2015-01-26 14:25:00,56.33,56.34,56.31,56.34,27388.99952986187,36.078,36.0844,36.0652,36.0844,27388.9995
2015-01-26 14:30:00,56.34,56.36,56.34,56.35,29324.091887949937,36.0844,36.0972,36.0844,36.0908,29324.0919
2015-01-26 14:35:00,56.35,56.36,56.34,56.35,49568.1350187174,36.0908,36.0972,36.0844,36.0908,49568.135
2015-01-26 14:40:00,56.35,56.38,56.32,56.32,47930.74917725827,36.0908,36.1101,36.0716,36.0716,47930.7492
2015-01-26 14:45:00,56.32,56.32,56.27,56.28,45251.39052759787,36.0716,36.0716,36.0396,36.046,45251.3905
2015-01-26 14:50:00,56.28,56.28,56.22,56.24,99731.68307069268,36.046,36.046,36.0076,36.0204,99731.6831
2015-01-26 14:55:00,56.24,56.24,56.22,56.22,68025.93904971128,36.0204,36.0204,36.0076,36.0076,68025.939
2015-01-26 15:00:00,56.22,56.28,56.22,56.28,33491.983120755,36.0076,36.046,36.0076,36.046,33491.9831
2015-01-26 15:05:00,56.28,56.32,56.28,56.3,25156.20065514487,36.046,36.0716,36.046,36.0588,25156.2007
2015-01-26 15:10:00,56.3,56.34,56.29,56.3,33789.68963738393,36.0588,36.0844,36.0524,36.0588,33789.6896
2015-01-26 15:15:00,56.29,56.29,56.21,56.22,80529.61274812647,36.0524,36.0524,36.0012,36.0076,80529.6127
2015-01-26 15:20:00,56.23,56.24,56.21,56.22,61476.39568387474,36.014,36.0204,36.0012,36.0076,61476.3957
2015-01-26 15:25:00,56.22,56.23,56.17,56.18,80976.17252306988,36.0076,36.014,35.9756,35.982,80976.1725
2015-01-26 15:30:00,56.18,56.21,56.16,56.19,102559.89497866754,35.982,36.0012,35.9692,35.9884,102559.895
2015-01-26 15:35:00,56.19,56.24,56.18,56.23,98243.150487548,35.9884,36.0204,35.982,36.014,98243.1505
2015-01-26 15:40:00,56.23,56.24,56.21,56.22,109555.99811944748,36.014,36.0204,36.0012,36.0076,109555.9981
2015-01-26 15:45:00,56.21,56.22,56.17,56.17,139773.20955728422,36.0012,36.0076,35.9756,35.9756,139773.2096
2015-01-26 15:50:00,56.18,56.22,56.17,56.2,177879.64368578768,35.982,36.0076,35.9756,35.9948,177879.6437
2015-01-26 15:55:00,56.2,56.23,56.18,56.2,233104.20252045483,35.9948,36.014,35.982,35.9948,233104.2025
2015-01-27 09:30:00,56.74,56.95,56.18,56.92,245905.58273549896,36.3406,36.4751,35.982,36.4559,245905.5827
2015-01-27 09:35:00,56.94,57.16,56.68,57.16,171925.513353209,36.4687,36.6096,36.3022,36.6096,171925.5134
2015-01-27 09:40:00,57.15,57.23,57.02,57.12,55671.11860961054,36.6032,36.6545,36.52,36.584,55671.1186
2015-01-27 09:45:00,57.11,57.3,57.06,57.09,179963.5893021902,36.5776,36.6993,36.5456,36.5648,179963.5893
2015-01-27 09:50:00,57.1,57.14,56.81,56.94,94521.81902968636,36.5712,36.5968,36.3855,36.4687,94521.819
2015-01-27 09:55:00,56.94,56.96,56.65,56.67,82911.26488115794,36.4687,36.4815,36.283,36.2958,82911.2649
2015-01-27 10:00:00,56.67,56.72,56.4,56.63,112086.5035107934,36.2958,36.3278,36.1229,36.2702,112086.5035
2015-01-27 10:05:00,56.62,56.67,56.56,56.65,66239.69994993767,36.2638,36.2958,36.2253,36.283,66239.6999
2015-01-27 10:10:00,56.66,56.7,56.59,56.69,48228.455693887205,36.2894,36.315,36.2446,36.3086,48228.4557
2015-01-27 10:15:00,56.68,56.79,56.67,56.79,58350.47725927094,36.3022,36.3727,36.2958,36.3727,58350.4773
2015-01-27 10:20:00,56.78,56.8,56.69,56.73,58797.037034214336,36.3662,36.3791,36.3086,36.3342,58797.037
2015-01-27 10:25:00,56.73,56.86,56.7,56.79,72491.53679914527,36.3342,36.4175,36.315,36.3727,72491.5368
2015-01-27 10:30:00,56.79,56.79,56.68,56.73,69812.17814948487,36.3727,36.3727,36.3022,36.3342,69812.1781
2015-01-27 10:35:00,56.73,56.76,56.67,56.73,60880.98265061687,36.3342,36.3534,36.2958,36.3342,60880.9827
2015-01-27 10:40:00,56.73,56.73,56.5,56.55,66983.96624151,36.3342,36.3342,36.1869,36.2189,66983.9662
2015-01-27 10:45:00,56.55,56.6,56.53,56.59,35873.63525378647,36.2189,36.251,36.2061,36.2446,35873.6353
2015-01-27 10:50:00,56.6,56.63,56.59,56.61,37511.0210952456,36.251,36.2702,36.2446,36.2574,37511.0211
2015-01-27 10:55:00,56.61,56.75,56.61,56.73,54480.2925430948,36.2574,36.347,36.2574,36.3342,54480.2925
2015-01-27 11:00:00,56.72,56.77,56.71,56.73,47037.62962737147,36.3278,36.3598,36.3214,36.3342,47037.6296
2015-01-27 11:05:00,56.72,56.76,56.71,56.71,58350.47725927094,36.3278,36.3534,36.3214,36.3214,58350.4773
2015-01-27 11:10:00,56.72,56.81,56.71,56.79,73980.06938228993,36.3278,36.3855,36.3214,36.3727,73980.0694
2015-01-27 11:15:00,56.79,56.85,56.79,56.81,64453.46085016407,36.3727,36.4111,36.3727,36.3855,64453.4609
2015-01-27 11:20:00,56.81,56.86,56.71,56.71,44804.83075265448,36.3855,36.4175,36.3214,36.3214,44804.8308
2015-01-27 11:25:00,56.71,56.77,56.64,56.74,38552.99390344687,36.3214,36.3598,36.2766,36.3406,38552.9939
2015-01-27 11:30:00,56.73,56.75,56.63,56.69,45697.95030254127,36.3342,36.347,36.2702,36.3086,45697.9503
2015-01-27 11:35:00,56.7,56.7,56.58,56.58,28579.825596377603,36.315,36.315,36.2382,36.2382,28579.8256
2015-01-27 11:40:00,56.57,56.57,56.52,56.54,29770.65166289333,36.2317,36.2317,36.1997,36.2125,29770.6517
2015-01-27 11:45:00,56.54,56.64,56.54,56.63,39446.11345333367,36.2125,36.2766,36.2125,36.2702,39446.1135
2015-01-27 11:50:00,56.63,56.65,56.58,56.59,30961.47772940907,36.2702,36.283,36.2382,36.2446,30961.4777
2015-01-27 11:55:00,56.59,56.62,56.54,56.54,41381.205811421736,36.2446,36.2638,36.2125,36.2125,41381.2058
2015-01-27 12:00:00,56.54,56.57,56.41,56.47,40636.9395198494,36.2125,36.2317,36.1293,36.1677,40636.9395
2015-01-27 12:05:00,56.47,56.5,56.41,56.44,27835.55930480527,36.1677,36.1869,36.1293,36.1485,27835.5593
2015-01-27 12:10:00,56.43,56.5,56.43,56.46,26644.733238289537,36.1421,36.1869,36.1421,36.1613,26644.7332
2015-01-27 12:15:00,56.47,56.5,56.42,56.47,40339.23300322047,36.1677,36.1869,36.1357,36.1677,40339.233
2015-01-27 12:20:00,56.47,56.56,56.47,56.55,38255.28738681794,36.1677,36.2253,36.1677,36.2189,38255.2874
2015-01-27 12:25:00,56.55,56.67,56.55,56.67,29472.945146264403,36.2189,36.2958,36.2189,36.2958,29472.9451
2015-01-27 12:30:00,56.67,56.69,56.59,56.67,27388.99952986187,36.2958,36.3086,36.2446,36.2958,27388.9995
2015-01-27 12:35:00,56.66,56.72,56.61,56.7,59541.30332578667,36.2894,36.3278,36.2574,36.315,59541.3033
2015-01-27 12:40:00,56.7,56.71,56.67,56.71,35278.2222205286,36.315,36.3214,36.2958,36.3214,35278.2222
2015-01-27 12:45:00,56.7,56.71,56.56,56.56,27240.1462715474,36.315,36.3214,36.2253,36.2253,27240.1463
2015-01-27 12:50:00,56.56,56.63,56.53,56.61,19350.92358088067,36.2253,36.2702,36.2061,36.2574,19350.9236
2015-01-27 12:55:00,56.62,56.71,56.62,56.7,23667.6680720002,36.2638,36.3214,36.2638,36.315,23667.6681
2015-01-27 13:00:00,56.71,56.76,56.67,56.76,27240.1462715474,36.3214,36.3534,36.2958,36.3534,27240.1463
2015-01-27 13:05:00,56.77,56.77,56.69,56.77,21732.57571391213,36.3598,36.3598,36.3086,36.3598,21732.5757
2015-01-27 13:10:00,56.78,56.78,56.74,56.78,25007.3473968304,36.3662,36.3662,36.3406,36.3662,25007.3474
2015-01-27 13:15:00,56.79,56.93,56.79,56.89,46442.216594113605,36.3727,36.4623,36.3727,36.4367,46442.2166
2015-01-27 13:20:00,56.89,56.98,56.89,56.95,34087.39615401287,36.4367,36.4943,36.4367,36.4751,34087.3962
2015-01-27 13:25:00,56.95,56.96,56.9,56.94,33491.983120755,36.4751,36.4815,36.4431,36.4687,33491.9831
2015-01-27 13:30:00,56.94,56.97,56.91,56.91,62071.80871713261,36.4687,36.4879,36.4495,36.4495,62071.8087
2015-01-27 13:35:00,56.91,56.91,56.87,56.87,19499.776839195136,36.4495,36.4495,36.4239,36.4239,19499.7768
2015-01-27 13:40:00,56.87,56.88,56.76,56.77,19797.483355824068,36.4239,36.4303,36.3534,36.3598,19797.4834
2015-01-27 13:45:00,56.77,56.81,56.73,56.8,23518.81481368573,36.3598,36.3855,36.3342,36.3791,23518.8148
2015-01-27 13:50:00,56.8,56.8,56.73,56.74,52247.49366837781,36.3791,36.3791,36.3342,36.3406,52247.4937
2015-01-27 13:55:00,56.74,56.77,56.72,56.77,16820.418189534736,36.3406,36.3598,36.3278,36.3598,16820.4182
2015-01-27 14:00:00,56.77,56.79,56.75,56.76,50014.694793660805,36.3598,36.3727,36.347,36.3534,50014.6948
2015-01-27 14:05:00,56.75,56.78,56.74,56.75,53736.02625152247,36.347,36.3662,36.3406,36.347,53736.0263
2015-01-27 14:10:00,56.75,56.81,56.74,56.78,37957.580870189006,36.347,36.3855,36.3406,36.3662,37957.5809
2015-01-27 14:15:00,56.79,56.87,56.77,56.86,25751.613688402736,36.3727,36.4239,36.3598,36.4175,25751.6137
2015-01-27 14:20:00,56.86,56.94,56.86,56.93,31408.03750435247,36.4175,36.4687,36.4175,36.4623,31408.0375
2015-01-27 14:25:00,56.94,56.99,56.93,56.96,28579.825596377603,36.4687,36.5007,36.4623,36.4815,28579.8256
2015-01-27 14:30:00,56.96,56.96,56.9,56.92,47930.74917725827,36.4815,36.4815,36.4431,36.4559,47930.7492
2015-01-27 14:35:00,56.92,56.92,56.87,56.92,22923.40178042787,36.4559,36.4559,36.4239,36.4559,22923.4018
2015-01-27 14:40:00,56.92,56.94,56.88,56.92,30961.47772940907,36.4559,36.4687,36.4303,36.4559,30961.4777
2015-01-27 14:45:00,56.92,56.96,56.89,56.94,29770.65166289333,36.4559,36.4815,36.4367,36.4687,29770.6517
2015-01-27 14:50:00,56.94,56.96,56.82,56.83,29621.79840457887,36.4687,36.4815,36.3919,36.3983,29621.7984
2015-01-27 14:55:00,56.82,56.85,56.74,56.74,35427.07547884307,36.3919,36.4111,36.3406,36.3406,35427.0755
2015-01-27 15:00:00,56.74,56.79,56.74,56.79,34087.39615401287,36.3406,36.3727,36.3406,36.3727,34087.3962
2015-01-27 15:05:00,56.79,56.82,56.71,56.81,40785.79277816387,36.3727,36.3919,36.3214,36.3855,40785.7928
2015-01-27 15:10:00,56.82,56.85,56.77,56.77,49270.42850208847,36.3919,36.4111,36.3598,36.3598,49270.4285
2015-01-27 15:15:00,56.77,56.84,56.75,56.79,64155.75433353514,36.3598,36.4047,36.347,36.3727,64155.7543
2015-01-27 15:20:00,56.79,56.83,56.73,56.8,78594.52039003841,36.3727,36.3983,36.3342,36.3791,78594.5204
2015-01-27 15:25:00,56.8,56.81,56.73,56.73,71151.85747431507,36.3791,36.3855,36.3342,36.3342,71151.8575
2015-01-27 15:30:00,56.73,56.77,56.73,56.75,122357.37833449162,36.3342,36.3598,36.3342,36.347,122357.3783
2015-01-27 15:35:00,56.75,56.76,56.61,56.65,92735.57992991274,36.347,36.3534,36.2574,36.283,92735.5799
2015-01-27 15:40:00,56.66,56.84,56.66,56.83,122357.37833449162,36.2894,36.4047,36.2894,36.3983,122357.3783
2015-01-27 15:45:00,56.83,56.88,56.81,56.83,140666.329107171,36.3983,36.4303,36.3855,36.3983,140666.3291
2015-01-27 15:50:00,56.82,56.83,56.71,56.77,133521.3727080766,36.3919,36.3983,36.3214,36.3598,133521.3727
2015-01-27 15:55:00,56.77,56.89,56.77,56.86,261535.174858518,36.3598,36.4367,36.3598,36.4175,261535.1749
2015-01-28 09:30:00,57.14,57.14,56.71,56.77,137391.55742425274,36.5968,36.5968,36.3214,36.3598,137391.5574
2015-01-28 09:35:00,56.77,56.87,56.73,56.87,102559.89497866754,36.3598,36.4239,36.3342,36.4239,102559.895
2015-01-28 09:40:00,56.85,56.9,56.78,56.84,89163.10173036554,36.4111,36.4431,36.3662,36.4047,89163.1017
2015-01-28 09:45:00,56.84,57.04,56.81,57.04,185173.4533431965,36.4047,36.5328,36.3855,36.5328,185173.4533
2015-01-28 09:50:00,57.02,57.14,57.02,57.13,90205.0745385668,36.52,36.5968,36.52,36.5904,90205.0745
2015-01-28 09:55:00,57.12,57.2,57.08,57.1,64602.31410847854,36.584,36.6352,36.5584,36.5712,64602.3141
2015-01-28 10:00:00,57.1,57.12,56.89,56.94,67430.52601645341,36.5712,36.584,36.4367,36.4687,67430.526
2015-01-28 10:05:00,56.94,56.95,56.78,56.78,65048.87388342194,36.4687,36.4751,36.3662,36.3662,65048.8739
2015-01-28 10:10:00,56.78,56.87,56.78,56.87,65495.43365836534,36.3662,36.4239,36.3662,36.4239,65495.4337
2015-01-28 10:15:00,56.87,56.87,56.71,56.72,84846.357239246,36.4239,36.4239,36.3214,36.3278,84846.3572
2015-01-28 10:20:00,56.73,56.79,56.71,56.75,57755.06422601307,36.3342,36.3727,36.3214,36.347,57755.0642
2015-01-28 10:25:00,56.75,56.78,56.71,56.73,42423.178619623,36.347,36.3662,36.3214,36.3342,42423.1786
2015-01-28 10:30:00,56.73,56.77,56.53,56.56,59541.30332578667,36.3342,36.3598,36.2061,36.2253,59541.3033
2015-01-28 10:35:00,56.55,56.55,56.48,56.49,56564.23815949734,36.2189,36.2189,36.1741,36.1805,56564.2382
2015-01-28 10:40:00,56.49,56.54,56.36,56.39,83060.11813947241,36.1805,36.2125,36.0972,36.1165,83060.1181
2015-01-28 10:45:00,56.38,56.45,56.32,56.4,50163.54805197528,36.1101,36.1549,36.0716,36.1229,50163.5481
2015-01-28 10:50:00,56.4,56.44,56.33,56.34,44507.124236025535,36.1229,36.1485,36.078,36.0844,44507.1242
2015-01-28 10:55:00,56.34,56.34,56.24,56.26,70109.88466611381,36.0844,36.0844,36.0204,36.0332,70109.8847
2015-01-28 11:00:00,56.25,56.35,56.23,56.32,62667.22175039047,36.0268,36.0908,36.014,36.0716,62667.2218
2015-01-28 11:05:00,56.32,56.34,56.28,56.32,44060.56446108214,36.0716,36.0844,36.046,36.0716,44060.5645
2015-01-28 11:10:00,56.33,56.33,56.18,56.2,54182.58602646587,36.078,36.078,35.982,35.9948,54182.586
2015-01-28 11:15:00,56.18,56.2,56.1,56.12,40488.08626153494,35.982,35.9948,35.9307,35.9435,40488.0863
2015-01-28 11:20:00,56.12,56.14,56.03,56.12,49865.841535346335,35.9435,35.9563,35.8859,35.9435,49865.8415
2015-01-28 11:25:00,56.12,56.2,56.07,56.15,46442.216594113605,35.9435,35.9948,35.9115,35.9627,46442.2166
2015-01-28 11:30:00,56.16,56.23,56.12,56.2,25453.9071717738,35.9692,36.014,35.9435,35.9948,25453.9072
2015-01-28 11:35:00,56.2,56.26,56.19,56.23,33343.12986244054,35.9948,36.0332,35.9884,36.014,33343.1299
2015-01-28 11:40:00,56.22,56.33,56.22,56.32,40339.23300322047,36.0076,36.078,36.0076,36.0716,40339.233
2015-01-28 11:45:00,56.32,56.44,56.32,56.41,59541.30332578667,36.0716,36.1485,36.0716,36.1293,59541.3033
2015-01-28 11:50:00,56.41,56.41,56.32,56.32,61774.10220050367,36.1293,36.1293,36.0716,36.0716,61774.1022
2015-01-28 11:55:00,56.32,56.37,56.32,56.35,41678.91232805067,36.0716,36.1037,36.0716,36.0908,41678.9123
2015-01-28 12:00:00,56.36,56.4,56.35,56.4,38850.7004200758,36.0972,36.1229,36.0908,36.1229,38850.7004
2015-01-28 12:05:00,56.4,56.43,56.36,56.41,23667.6680720002,36.1229,36.1421,36.0972,36.1293,23667.6681
2015-01-28 12:10:00,56.42,56.42,56.32,56.32,17713.537739421536,36.1357,36.1357,36.0716,36.0716,17713.5377
2015-01-28 12:15:00,56.32,56.41,56.32,56.4,29175.23862963547,36.0716,36.1293,36.0716,36.1229,29175.2386
2015-01-28 12:20:00,56.4,56.42,56.38,56.41,24263.08110525807,36.1229,36.1357,36.1101,36.1293,24263.0811
2015-01-28 12:25:00,56.42,56.47,56.38,56.42,35278.2222205286,36.1357,36.1677,36.1101,36.1357,35278.2222
2015-01-28 12:30:00,56.42,56.49,56.42,56.46,24709.64088020147,36.1357,36.1805,36.1357,36.1613,24709.6409
2015-01-28 12:35:00,56.46,56.46,56.38,56.4,26793.586496604003,36.1613,36.1613,36.1101,36.1229,26793.5865
2015-01-28 12:40:00,56.4,56.44,56.39,56.43,27240.1462715474,36.1229,36.1485,36.1165,36.1421,27240.1463
2015-01-28 12:45:00,56.44,56.47,56.41,56.41,12354.820440100735,36.1485,36.1677,36.1293,36.1293,12354.8204
2015-01-28 12:50:00,56.41,56.42,56.36,56.37,23816.52133031467,36.1293,36.1357,36.0972,36.1037,23816.5213
2015-01-28 12:55:00,56.37,56.42,56.32,56.32,22476.84200548447,36.1037,36.1357,36.0716,36.0716,22476.842
2015-01-28 13:00:00,56.32,56.34,56.28,56.28,35724.781995472,36.0716,36.0844,36.046,36.046,35724.782
2015-01-28 13:05:00,56.28,56.3,56.25,56.3,22476.84200548447,36.046,36.0588,36.0268,36.0588,22476.842
2015-01-28 13:10:00,56.3,56.32,56.24,56.28,41827.76558636514,36.0588,36.0716,36.0204,36.046,41827.7656
2015-01-28 13:15:00,56.28,56.3,56.23,56.24,22774.5485221134,36.046,36.0588,36.014,36.0204,22774.5485
2015-01-28 13:20:00,56.23,56.29,56.22,56.23,32598.8635708682,36.014,36.0524,36.0076,36.014,32598.8636
2015-01-28 13:25:00,56.24,56.24,56.18,56.19,31259.184246038003,36.0204,36.0204,35.982,35.9884,31259.1842
2015-01-28 13:30:00,56.19,56.26,56.17,56.26,57606.21096769861,35.9884,36.0332,35.9756,36.0332,57606.211
2015-01-28 13:35:00,56.26,56.38,56.26,56.36,48972.72198545954,36.0332,36.1101,36.0332,36.0972,48972.722
2015-01-28 13:40:00,56.36,56.39,56.33,56.39,64453.46085016407,36.0972,36.1165,36.078,36.1165,64453.4609
2015-01-28 13:45:00,56.39,56.44,56.38,56.4,38701.84716176134,36.1165,36.1485,36.1101,36.1229,38701.8472
2015-01-28 13:50:00,56.4,56.43,56.38,56.38,34831.6624455852,36.1229,36.1421,36.1101,36.1101,34831.6624
2015-01-28 13:55:00,56.38,56.4,56.28,56.3,48675.01546883061,36.1101,36.1229,36.046,36.0588,48675.0155
2015-01-28 14:00:00,56.31,56.66,56.31,56.59,133819.07922470555,36.0652,36.2894,36.0652,36.2446,133819.0792
2015-01-28 14:05:00,56.57,56.57,56.38,56.4,58350.47725927094,36.2317,36.2317,36.1101,36.1229,58350.4773
2015-01-28 14:10:00,56.42,56.49,56.35,56.47,71151.85747431507,36.1357,36.1805,36.0908,36.1677,71151.8575
2015-01-28 14:15:00,56.47,56.51,56.4,56.45,63262.63478364834,36.1677,36.1933,36.1229,36.1549,63262.6348
2015-01-28 14:20:00,56.45,56.49,56.39,56.4,47930.74917725827,36.1549,36.1805,36.1165,36.1229,47930.7492
2015-01-28 14:25:00,56.4,56.42,56.2,56.26,30514.91795446567,36.1229,36.1357,35.9948,36.0332,30514.918
2015-01-28 14:30:00,56.23,56.27,56.08,56.14,43465.15142782427,36.014,36.0396,35.9179,35.9563,43465.1514
2015-01-28 14:35:00,56.14,56.23,56.12,56.14,53884.87950983694,35.9563,36.014,35.9435,35.9563,53884.8795
2015-01-28 14:40:00,56.14,56.22,56.09,56.18,56415.38490118287,35.9563,36.0076,35.9243,35.982,56415.3849
2015-01-28 14:45:00,56.17,56.27,56.15,56.17,47930.74917725827,35.9756,36.0396,35.9627,35.9756,47930.7492
2015-01-28 14:50:00,56.16,56.25,56.13,56.22,44953.68401096894,35.9692,36.0268,35.9499,36.0076,44953.684
2015-01-28 14:55:00,56.22,56.24,56.14,56.17,55075.70557635267,36.0076,36.0204,35.9563,35.9756,55075.7056
2015-01-28 15:00:00,56.17,56.26,56.14,56.2,59987.86310073007,35.9756,36.0332,35.9563,35.9948,59987.8631
2015-01-28 15:05:00,56.2,56.23,56.1,56.16,43762.8579444532,35.9948,36.014,35.9307,35.9692,43762.8579
2015-01-28 15:10:00,56.16,56.2,56.08,56.08,78743.37364835288,35.9692,35.9948,35.9179,35.9179,78743.3736
2015-01-28 15:15:00,56.08,56.11,56.02,56.04,88716.54195542214,35.9179,35.9371,35.8795,35.8923,88716.542
2015-01-28 15:20:00,56.04,56.12,56.03,56.07,67281.67275813894,35.8923,35.9435,35.8859,35.9115,67281.6728
2015-01-28 15:25:00,56.07,56.07,55.92,56.01,94372.96577137188,35.9115,35.9115,35.8154,35.8731,94372.9658
2015-01-28 15:30:00,56.01,56.02,55.89,55.91,82464.70510621455,35.8731,35.8795,35.7962,35.809,82464.7051
2015-01-28 15:35:00,55.9,55.94,55.83,55.85,78445.66713172394,35.8026,35.8282,35.7578,35.7706,78445.6671
2015-01-28 15:40:00,55.84,55.85,55.71,55.79,110002.55789439088,35.7642,35.7706,35.6809,35.7322,110002.5579
2015-01-28 15:45:00,55.79,55.8,55.65,55.75,204970.93669902065,35.7322,35.7386,35.6425,35.7066,204970.9367
2015-01-28 15:50:00,55.75,55.79,55.68,55.71,261088.6150835745,35.7066,35.7322,35.6617,35.6809,261088.6151
2015-01-28 15:55:00,55.71,55.74,55.67,55.67,242333.1045359517,35.6809,35.7002,35.6553,35.6553,242333.1045
2015-01-29 09:30:00,55.99,56.06,55.58,55.78,97052.32442103227,35.8603,35.9051,35.5977,35.7258,97052.3244
2015-01-29 09:35:00,55.73,55.81,55.45,55.5,29026.385371321,35.6937,35.745,35.5144,35.5464,29026.3854
2015-01-29 09:40:00,55.47,55.55,55.29,55.36,71003.00421600061,35.5272,35.5785,35.4119,35.4568,71003.0042
2015-01-29 09:45:00,55.33,55.38,55.23,55.34,54926.8523180382,35.4376,35.4696,35.3735,35.444,54926.8523
2015-01-29 09:50:00,55.34,55.52,55.32,55.52,44655.97749434,35.444,35.5592,35.4312,35.5592,44655.9775
2015-01-29 09:55:00,55.52,55.58,55.48,55.53,24858.494138515936,35.5592,35.5977,35.5336,35.5657,24858.4941
2015-01-29 10:00:00,55.52,55.61,55.4,55.55,44507.124236025535,35.5592,35.6169,35.4824,35.5785,44507.1242
2015-01-29 10:05:00,55.58,55.59,55.39,55.44,37808.727611874536,35.5977,35.6041,35.476,35.508,37808.7276
2015-01-29 10:10:00,55.46,55.5,55.42,55.44,41530.059069736206,35.5208,35.5464,35.4952,35.508,41530.0591
2015-01-29 10:15:00,55.44,55.59,55.42,55.55,23816.52133031467,35.508,35.6041,35.4952,35.5785,23816.5213
2015-01-29 10:20:00,55.57,55.57,55.38,55.38,23518.81481368573,35.5913,35.5913,35.4696,35.4696,23518.8148
2015-01-29 10:25:00,55.39,55.58,55.39,55.56,35575.928737157534,35.476,35.5977,35.476,35.5849,35575.9287
2015-01-29 10:30:00,55.56,55.63,55.52,55.55,29621.79840457887,35.5849,35.6297,35.5592,35.5785,29621.7984
2015-01-29 10:35:00,55.55,55.55,55.44,55.5,34831.6624455852,35.5785,35.5785,35.508,35.5464,34831.6624
2015-01-29 10:40:00,55.5,55.5,55.36,55.38,38999.55367839027,35.5464,35.5464,35.4568,35.4696,38999.5537
2015-01-29 10:45:00,55.37,55.46,55.32,55.46,27240.1462715474,35.4632,35.5208,35.4312,35.5208,27240.1463
2015-01-29 10:50:00,55.47,55.51,55.38,55.41,36915.60806198774,35.5272,35.5528,35.4696,35.4888,36915.6081
2015-01-29 10:55:00,55.44,55.56,55.44,55.53,21137.16268065427,35.508,35.5849,35.508,35.5657,21137.1627
2015-01-29 11:00:00,55.52,55.53,55.43,55.44,21137.16268065427,35.5592,35.5657,35.5016,35.508,21137.1627
2015-01-29 11:05:00,55.44,55.5,55.38,55.49,41530.059069736206,35.508,35.5464,35.4696,35.54,41530.0591
2015-01-29 11:10:00,55.5,55.5,55.4,55.44,32896.57008749714,35.5464,35.5464,35.4824,35.508,32896.5701
2015-01-29 11:15:00,55.44,55.51,55.4,55.4,27091.29301323293,35.508,35.5528,35.4824,35.4824,27091.293
2015-01-29 11:20:00,55.42,55.54,55.41,55.5,21583.722455597668,35.4952,35.5721,35.4888,35.5464,21583.7225
2015-01-29 11:25:00,55.5,55.5,55.4,55.49,22030.28223054107,35.5464,35.5464,35.4824,35.54,22030.2822
2015-01-29 11:30:00,55.5,55.63,55.5,55.61,24263.08110525807,35.5464,35.6297,35.5464,35.6169,24263.0811
2015-01-29 11:35:00,55.58,55.66,55.55,55.63,22923.40178042787,35.5977,35.6489,35.5785,35.6297,22923.4018
2015-01-29 11:40:00,55.65,55.67,55.59,55.63,17713.537739421536,35.6425,35.6553,35.6041,35.6297,17713.5377
2015-01-29 11:45:00,55.65,55.67,55.59,55.67,32003.450537610337,35.6425,35.6553,35.6041,35.6553,32003.4505
2015-01-29 11:50:00,55.67,55.77,55.67,55.72,42423.178619623,35.6553,35.7194,35.6553,35.6873,42423.1786
2015-01-29 11:55:00,55.71,55.75,55.67,55.69,36469.04828704434,35.6809,35.7066,35.6553,35.6681,36469.0483
2015-01-29 12:00:00,55.67,55.77,55.66,55.75,40041.52648659154,35.6553,35.7194,35.6489,35.7066,40041.5265
2015-01-29 12:05:00,55.76,55.81,55.74,55.76,20095.189872453,35.713,35.745,35.7002,35.713,20095.1899
2015-01-29 12:10:00,55.76,55.79,55.65,55.69,36469.04828704434,35.713,35.7322,35.6425,35.6681,36469.0483
2015-01-29 12:15:00,55.67,55.71,55.64,55.69,19797.483355824068,35.6553,35.6809,35.6361,35.6681,19797.4834
2015-01-29 12:20:00,55.7,55.73,55.65,55.67,41381.205811421736,35.6745,35.6937,35.6425,35.6553,41381.2058
2015-01-29 12:25:00,55.69,55.71,55.61,55.69,15183.0323480756,35.6681,35.6809,35.6169,35.6681,15183.0323
2015-01-29 12:30:00,55.69,55.69,55.63,55.65,15927.298639647935,35.6681,35.6681,35.6297,35.6425,15927.2986
2015-01-29 12:35:00,55.65,55.67,55.61,55.62,11461.700890213937,35.6425,35.6553,35.6169,35.6233,11461.7009
2015-01-29 12:40:00,55.63,55.63,55.55,55.55,24560.787621887,35.6297,35.6297,35.5785,35.5785,24560.7876
2015-01-29 12:45:00,55.54,55.61,55.52,55.58,20392.896389081936,35.5721,35.6169,35.5592,35.5977,20392.8964
2015-01-29 12:50:00,55.58,55.61,55.52,55.61,15480.738864704535,35.5977,35.6169,35.5592,35.6169,15480.7389
2015-01-29 12:55:00,55.61,55.67,55.56,55.65,14587.619314817735,35.6169,35.6553,35.5849,35.6425,14587.6193
2015-01-29 13:00:00,55.65,55.66,55.61,55.63,16225.005156276868,35.6425,35.6489,35.6169,35.6297,16225.0052
2015-01-29 13:05:00,55.62,55.62,55.55,55.55,19946.33661413853,35.6233,35.6233,35.5785,35.5785,19946.3366
2015-01-29 13:10:00,55.55,55.66,55.55,55.61,22476.84200548447,35.5785,35.6489,35.5785,35.6169,22476.842
2015-01-29 13:15:00,55.61,55.66,55.61,55.62,21137.16268065427,35.6169,35.6489,35.6169,35.6233,21137.1627
2015-01-29 13:20:00,55.64,55.67,55.61,55.63,53587.172993208005,35.6361,35.6553,35.6169,35.6297,53587.173
2015-01-29 13:25:00,55.65,55.73,55.63,55.71,43167.444911195336,35.6425,35.6937,35.6297,35.6809,43167.4449
2015-01-29 13:30:00,55.71,55.79,55.71,55.78,30514.91795446567,35.6809,35.7322,35.6809,35.7258,30514.918
2015-01-29 13:35:00,55.78,55.87,55.77,55.87,40041.52648659154,35.7258,35.7834,35.7194,35.7834,40041.5265
2015-01-29 13:40:00,55.87,55.94,55.85,55.91,21583.722455597668,35.7834,35.8282,35.7706,35.809,21583.7225
2015-01-29 13:45:00,55.93,55.97,55.89,55.96,38552.99390344687,35.8218,35.8475,35.7962,35.8411,38552.9939
2015-01-29 13:50:00,55.96,56.03,55.96,56.02,45549.0970442268,35.8411,35.8859,35.8411,35.8795,45549.097
2015-01-29 13:55:00,56.01,56.04,56.0,56.0,48526.16221051614,35.8731,35.8923,35.8667,35.8667,48526.1622
2015-01-29 14:00:00,56.01,56.05,56.0,56.04,47186.48288568594,35.8731,35.8987,35.8667,35.8923,47186.4829
2015-01-29 14:05:00,56.04,56.08,56.01,56.02,46591.06985242808,35.8923,35.9179,35.8731,35.8795,46591.0699
2015-01-29 14:10:00,56.01,56.06,55.99,56.06,43167.444911195336,35.8731,35.9051,35.8603,35.9051,43167.4449
2015-01-29 14:15:00,56.07,56.09,56.06,56.06,41232.35255310728,35.9115,35.9243,35.9051,35.9051,41232.3526
2015-01-29 14:20:00,56.06,56.17,56.06,56.16,47335.3361440004,35.9051,35.9756,35.9051,35.9692,47335.3361
2015-01-29 14:25:00,56.16,56.22,56.14,56.22,63113.78152533387,35.9692,36.0076,35.9563,36.0076,63113.7815
2015-01-29 14:30:00,56.22,56.26,56.22,56.23,42720.885136251934,36.0076,36.0332,36.0076,36.014,42720.8851
2015-01-29 14:35:00,56.24,56.26,56.18,56.26,68770.20534128361,36.0204,36.0332,35.982,36.0332,68770.2053
2015-01-29 14:40:00,56.25,56.26,56.2,56.22,30366.064696151203,36.0268,36.0332,35.9948,36.0076,30366.0647
2015-01-29 14:45:00,56.22,56.24,56.16,56.16,45400.24378591234,36.0076,36.0204,35.9692,35.9692,45400.2438
2015-01-29 14:50:00,56.16,56.2,56.12,56.2,48526.16221051614,35.9692,35.9948,35.9435,35.9948,48526.1622
2015-01-29 14:55:00,56.19,56.21,56.13,56.19,57159.651192755206,35.9884,36.0012,35.9499,35.9884,57159.6512
2015-01-29 15:00:00,56.19,56.19,56.08,56.11,54331.43928478034,35.9884,35.9884,35.9179,35.9371,54331.4393
2015-01-29 15:05:00,56.1,56.27,56.1,56.26,26942.43975491847,35.9307,36.0396,35.9307,36.0332,26942.4398
2015-01-29 15:10:00,56.26,56.26,56.12,56.14,47484.18940231487,36.0332,36.0332,35.9435,35.9563,47484.1894
2015-01-29 15:15:00,56.14,56.26,56.12,56.26,52098.64041006334,35.9563,36.0332,35.9435,36.0332,52098.6404
2015-01-29 15:20:00,56.26,56.34,56.24,56.34,64900.02062510747,36.0332,36.0844,36.0204,36.0844,64900.0206
2015-01-29 15:25:00,56.32,56.36,56.26,56.27,74575.48241554781,36.0716,36.0972,36.0332,36.0396,74575.4824
2015-01-29 15:30:00,56.27,56.33,56.24,56.28,83953.2376893592,36.0396,36.078,36.0204,36.046,83953.2377
2015-01-29 15:35:00,56.28,56.37,56.24,56.34,80678.46600644094,36.046,36.1037,36.0204,36.0844,80678.466
2015-01-29 15:40:00,56.34,56.4,56.32,56.33,122059.67181786268,36.0844,36.1229,36.0716,36.078,122059.6718
2015-01-29 15:45:00,56.32,56.35,56.28,56.35,140070.91607391313,36.0716,36.0908,36.046,36.0908,140070.9161
2015-01-29 15:50:00,56.36,56.4,56.31,56.4,154211.97561378748,36.0972,36.1229,36.0652,36.1229,154211.9756
2015-01-29 15:55:00,56.4,56.42,56.34,56.42,209585.38770676908,36.1229,36.1357,36.0844,36.1357,209585.3877
2015-01-30 09:30:00,56.1,56.16,55.73,56.01,155253.94842198875,35.9307,35.9692,35.6937,35.8731,155253.9484
2015-01-30 09:35:00,56.0,56.08,55.93,56.05,31408.03750435247,35.8667,35.9179,35.8218,35.8987,31408.0375
2015-01-30 09:40:00,56.05,56.18,56.01,56.14,28430.972338063137,35.8987,35.982,35.8731,35.9563,28430.9723
2015-01-30 09:45:00,56.13,56.24,56.06,56.06,33045.4233458116,35.9499,36.0204,35.9051,35.9051,33045.4233
2015-01-30 09:50:00,56.06,56.14,56.05,56.08,41083.4992947928,35.9051,35.9563,35.8987,35.9179,41083.4993
2015-01-30 09:55:00,56.06,56.12,55.93,55.93,33045.4233458116,35.9051,35.9435,35.8218,35.8218,33045.4233
2015-01-30 10:00:00,55.94,56.08,55.94,56.08,51800.933893434405,35.8282,35.9179,35.8282,35.9179,51800.9339
2015-01-30 10:05:00,56.1,56.14,56.01,56.02,32003.450537610337,35.9307,35.9563,35.8731,35.8795,32003.4505
2015-01-30 10:10:00,56.02,56.02,55.86,55.87,40190.379744906,35.8795,35.8795,35.777,35.7834,40190.3797
2015-01-30 10:15:00,55.87,55.87,55.76,55.77,44655.97749434,35.7834,35.7834,35.713,35.7194,44655.9775
2015-01-30 10:20:00,55.78,55.83,55.76,55.76,24114.2278469436,35.7258,35.7578,35.713,35.713,24114.2278
2015-01-30 10:25:00,55.75,55.79,55.71,55.71,36469.04828704434,35.7066,35.7322,35.6809,35.6809,36469.0483
2015-01-30 10:30:00,55.71,55.71,55.58,55.61,41530.059069736206,35.6809,35.6809,35.5977,35.6169,41530.0591
2015-01-30 10:35:00,55.6,55.67,55.57,55.66,39892.67322827707,35.6105,35.6553,35.5913,35.6489,39892.6732
2015-01-30 10:40:00,55.67,55.79,55.65,55.76,23965.374588629136,35.6553,35.7322,35.6425,35.713,23965.3746
2015-01-30 10:45:00,55.77,55.86,55.77,55.83,52694.0534433212,35.7194,35.777,35.7194,35.7578,52694.0534
2015-01-30 10:50:00,55.83,55.83,55.77,55.8,39594.966711648136,35.7578,35.7578,35.7194,35.7386,39594.9667
2015-01-30 10:55:00,55.8,55.81,55.73,55.81,30217.211437836737,35.7386,35.745,35.6937,35.745,30217.2114
2015-01-30 11:00:00,55.81,55.86,55.79,55.83,21583.722455597668,35.745,35.777,35.7322,35.7578,21583.7225
2015-01-30 11:05:00,55.83,55.84,55.75,55.78,43911.71120276767,35.7578,35.7642,35.7066,35.7258,43911.7112
2015-01-30 11:10:00,55.78,55.81,55.67,55.71,50907.8143435476,35.7258,35.745,35.6553,35.6809,50907.8143
2015-01-30 11:15:00,55.7,55.71,55.64,55.66,20095.189872453,35.6745,35.6809,35.6361,35.6489,20095.1899
2015-01-30 11:20:00,55.67,55.73,55.65,55.68,25900.466946717203,35.6553,35.6937,35.6425,35.6617,25900.4669
2015-01-30 11:25:00,55.68,55.79,55.68,55.77,22327.98874717,35.6617,35.7322,35.6617,35.7194,22327.9887
2015-01-30 11:30:00,55.76,55.79,55.74,55.75,26347.0267216606,35.713,35.7322,35.7002,35.7066,26347.0267
2015-01-30 11:35:00,55.75,55.77,55.67,55.72,28133.2658214342,35.7066,35.7194,35.6553,35.6873,28133.2658
2015-01-30 11:40:00,55.71,55.72,55.61,55.69,42869.7383945664,35.6809,35.6873,35.6169,35.6681,42869.7384
2015-01-30 11:45:00,55.68,55.75,55.67,55.71,31408.03750435247,35.6617,35.7066,35.6553,35.6809,31408.0375
2015-01-30 11:50:00,55.7,55.71,55.61,55.64,19946.33661413853,35.6745,35.6809,35.6169,35.6361,19946.3366
2015-01-30 11:55:00,55.65,55.81,55.65,55.8,13545.646506616467,35.6425,35.745,35.6425,35.7386,13545.6465
2015-01-30 12:00:00,55.81,55.92,55.81,55.85,18308.9507726794,35.745,35.8154,35.745,35.7706,18308.9508
2015-01-30 12:05:00,55.85,55.89,55.83,55.85,17415.8312227926,35.7706,35.7962,35.7578,35.7706,17415.8312
2015-01-30 12:10:00,55.86,55.98,55.84,55.95,26942.43975491847,35.777,35.8539,35.7642,35.8347,26942.4398
2015-01-30 12:15:00,55.96,56.01,55.95,55.97,15331.885606390068,35.8411,35.8731,35.8347,35.8475,15331.8856
2015-01-30 12:20:00,55.95,56.01,55.93,55.99,12354.820440100735,35.8347,35.8731,35.8218,35.8603,12354.8204
2015-01-30 12:25:00,55.99,56.02,55.95,55.97,15034.179089761135,35.8603,35.8795,35.8347,35.8475,15034.1791
2015-01-30 12:30:00,55.98,55.98,55.91,55.93,14736.4725731322,35.8539,35.8539,35.809,35.8218,14736.4726
2015-01-30 12:35:00,55.93,55.94,55.88,55.89,19797.483355824068,35.8218,35.8282,35.7898,35.7962,19797.4834
2015-01-30 12:40:00,55.89,55.91,55.87,55.87,24560.787621887,35.7962,35.809,35.7834,35.7834,24560.7876
2015-01-30 12:45:00,55.87,55.88,55.84,55.85,13396.793248302,35.7834,35.7898,35.7642,35.7706,13396.7932
2015-01-30 12:50:00,55.84,55.87,55.79,55.79,21583.722455597668,35.7642,35.7834,35.7322,35.7322,21583.7225
2015-01-30 12:55:00,55.8,55.81,55.73,55.77,21286.015938968736,35.7386,35.745,35.6937,35.7194,21286.0159
2015-01-30 13:00:00,55.77,55.85,55.77,55.83,24411.93436357253,35.7194,35.7706,35.7194,35.7578,24411.9344
2015-01-30 13:05:00,55.83,55.83,55.77,55.8,18011.244256050468,35.7578,35.7578,35.7194,35.7386,18011.2443
2015-01-30 13:10:00,55.79,55.81,55.75,55.77,33789.68963738393,35.7322,35.745,35.7066,35.7194,33789.6896
2015-01-30 13:15:00,55.75,55.75,55.67,55.71,24560.787621887,35.7066,35.7066,35.6553,35.6809,24560.7876
2015-01-30 13:20:00,55.71,55.78,55.71,55.73,25305.05391345933,35.6809,35.7258,35.6809,35.6937,25305.0539
2015-01-30 13:25:00,55.73,55.8,55.71,55.78,16969.2714478492,35.6937,35.7386,35.6809,35.7258,16969.2714
2015-01-30 13:30:00,55.78,55.83,55.76,55.83,25900.466946717203,35.7258,35.7578,35.713,35.7578,25900.4669
2015-01-30 13:35:00,55.85,55.86,55.8,55.81,15034.179089761135,35.7706,35.777,35.7386,35.745,15034.1791
2015-01-30 13:40:00,55.81,55.89,55.79,55.89,45400.24378591234,35.745,35.7962,35.7322,35.7962,45400.2438
2015-01-30 13:45:00,55.89,55.96,55.87,55.96,36469.04828704434,35.7962,35.8411,35.7834,35.8411,36469.0483
2015-01-30 13:50:00,55.96,55.97,55.91,55.93,27388.99952986187,35.8411,35.8475,35.809,35.8218,27388.9995
2015-01-30 13:55:00,55.93,56.03,55.9,56.01,64751.16736679301,35.8218,35.8859,35.8026,35.8731,64751.1674
2015-01-30 14:00:00,56.01,56.01,55.92,55.97,40488.08626153494,35.8731,35.8731,35.8154,35.8475,40488.0863
2015-01-30 14:05:00,55.97,56.01,55.93,55.97,44804.83075265448,35.8475,35.8731,35.8218,35.8475,44804.8308
2015-01-30 14:10:00,55.97,55.98,55.93,55.96,32152.303795924803,35.8475,35.8539,35.8218,35.8411,32152.3038
2015-01-30 14:15:00,55.96,56.06,55.94,56.05,30068.35817952227,35.8411,35.9051,35.8282,35.8987,30068.3582
2015-01-30 14:20:00,56.04,56.08,56.01,56.08,42572.03187793747,35.8923,35.9179,35.8731,35.9179,42572.0319
2015-01-30 14:25:00,56.08,56.16,56.06,56.16,22476.84200548447,35.9179,35.9692,35.9051,35.9692,22476.842
2015-01-30 14:30:00,56.16,56.19,56.06,56.08,26644.733238289537,35.9692,35.9884,35.9051,35.9179,26644.7332
2015-01-30 14:35:00,56.08,56.1,56.01,56.02,26049.32020503167,35.9179,35.9307,35.8731,35.8795,26049.3202
2015-01-30 14:40:00,56.01,56.06,55.96,55.97,26347.0267216606,35.8731,35.9051,35.8411,35.8475,26347.0267
2015-01-30 14:45:00,55.95,55.97,55.84,55.87,31556.89076266693,35.8347,35.8475,35.7642,35.7834,31556.8908
2015-01-30 14:50:00,55.87,55.87,55.79,55.81,49270.42850208847,35.7834,35.7834,35.7322,35.745,49270.4285
2015-01-30 14:55:00,55.81,55.81,55.7,55.73,38552.99390344687,35.745,35.745,35.6745,35.6937,38552.9939
2015-01-30 15:00:00,55.73,55.79,55.67,55.68,41678.91232805067,35.6937,35.7322,35.6553,35.6617,41678.9123
2015-01-30 15:05:00,55.69,55.71,55.57,55.58,69812.17814948487,35.6681,35.6809,35.5913,35.5977,69812.1781
2015-01-30 15:10:00,55.58,55.7,55.58,55.69,44507.124236025535,35.5977,35.6745,35.5977,35.6681,44507.1242
2015-01-30 15:15:00,55.69,55.69,55.56,55.56,48079.602435572735,35.6681,35.6681,35.5849,35.5849,48079.6024
2015-01-30 15:20:00,55.57,55.61,55.46,55.57,52842.90670163567,35.5913,35.6169,35.5208,35.5913,52842.9067
2015-01-30 15:25:00,55.56,55.67,55.51,55.63,52396.34692669227,35.5849,35.6553,35.5528,35.6297,52396.3469
2015-01-30 15:30:00,55.62,55.62,55.51,55.56,57308.50445106967,35.6233,35.6233,35.5528,35.5849,57308.5045
2015-01-30 15:35:00,55.55,55.63,55.51,55.54,102262.1884620386,35.5785,35.6297,35.5528,35.5721,102262.1885
2015-01-30 15:40:00,55.54,55.54,55.34,55.42,94521.81902968636,35.5721,35.5721,35.444,35.4952,94521.819
2015-01-30 15:45:00,55.41,55.45,55.34,55.37,132330.54664156088,35.4888,35.5144,35.444,35.4632,132330.5466
2015-01-30 15:50:00,55.37,55.41,55.34,55.37,167906.4753787184,35.4632,35.4888,35.444,35.4632,167906.4754
2015-01-30 15:55:00,55.36,55.4,55.32,55.36,290859.2667464679,35.4568,35.4824,35.4312,35.4568,290859.2667
2015-02-02 09:30:00,55.38,55.48,55.21,55.35,97052.32442103227,35.4696,35.5336,35.3607,35.4504,97052.3244
2015-02-02 09:35:00,55.31,55.5,55.28,55.43,16671.56493122027,35.4247,35.5464,35.4055,35.5016,16671.5649
2015-02-02 09:40:00,55.42,55.42,55.21,55.28,26644.733238289537,35.4952,35.4952,35.3607,35.4055,26644.7332
2015-02-02 09:45:00,55.28,55.37,55.26,55.32,45400.24378591234,35.4055,35.4632,35.3927,35.4312,45400.2438
2015-02-02 09:50:00,55.31,55.31,55.21,55.24,21434.8691972832,35.4247,35.4247,35.3607,35.3799,21434.8692
2015-02-02 09:55:00,55.25,55.3,55.14,55.15,28877.53211300653,35.3863,35.4183,35.3159,35.3223,28877.5321
2015-02-02 10:00:00,55.13,55.13,54.94,54.97,92140.16689665488,35.3095,35.3095,35.1878,35.207,92140.1669
2015-02-02 10:05:00,54.97,54.98,54.82,54.88,62369.51523376154,35.207,35.2134,35.1109,35.1493,62369.5152
2015-02-02 10:10:00,54.87,55.0,54.83,54.96,34533.95592895627,35.1429,35.2262,35.1173,35.2006,34533.9559
2015-02-02 10:15:00,54.96,54.98,54.9,54.97,30961.47772940907,35.2006,35.2134,35.1622,35.207,30961.4777
2015-02-02 10:20:00,54.97,55.03,54.94,54.94,31110.330987723537,35.207,35.2454,35.1878,35.1878,31110.331
2015-02-02 10:25:00,54.93,55.06,54.93,54.99,36171.341770415405,35.1814,35.2646,35.1814,35.2198,36171.3418
2015-02-02 10:30:00,54.99,55.12,54.97,55.1,150639.4974142403,35.2198,35.3031,35.207,35.2902,150639.4974
2015-02-02 10:35:00,55.09,55.28,55.08,55.28,100327.09610395056,35.2838,35.4055,35.2774,35.4055,100327.0961
2015-02-02 10:40:00,55.28,55.36,55.26,55.27,44209.4177193966,35.4055,35.4568,35.3927,35.3991,44209.4177
2015-02-02 10:45:00,55.26,55.27,55.15,55.24,45251.39052759787,35.3927,35.3991,35.3223,35.3799,45251.3905
2015-02-02 10:50:00,55.24,55.4,55.21,55.35,48526.16221051614,35.3799,35.4824,35.3607,35.4504,48526.1622
2015-02-02 10:55:00,55.35,55.36,55.32,55.33,27091.29301323293,35.4504,35.4568,35.4312,35.4376,27091.293
2015-02-02 11:00:00,55.32,55.5,55.32,55.49,25453.9071717738,35.4312,35.5464,35.4312,35.54,25453.9072
2015-02-02 11:05:00,55.49,55.58,55.49,55.58,34087.39615401287,35.54,35.5977,35.54,35.5977,34087.3962
2015-02-02 11:10:00,55.59,55.67,55.59,55.64,39446.11345333367,35.6041,35.6553,35.6041,35.6361,39446.1135
2015-02-02 11:15:00,55.64,55.68,55.58,55.59,27835.55930480527,35.6361,35.6617,35.5977,35.6041,27835.5593
2015-02-02 11:20:00,55.59,55.65,55.57,55.65,42720.885136251934,35.6041,35.6425,35.5913,35.6425,42720.8851
2015-02-02 11:25:00,55.66,55.77,55.62,55.77,40934.646036478334,35.6489,35.7194,35.6233,35.7194,40934.646
2015-02-02 11:30:00,55.78,55.82,55.75,55.79,30812.6244710946,35.7258,35.7514,35.7066,35.7322,30812.6245
2015-02-02 11:35:00,55.8,55.91,55.79,55.89,22774.5485221134,35.7386,35.809,35.7322,35.7962,22774.5485
2015-02-02 11:40:00,55.87,55.87,55.81,55.84,9228.902015496937,35.7834,35.7834,35.745,35.7642,9228.902
2015-02-02 11:45:00,55.87,55.91,55.82,55.82,27835.55930480527,35.7834,35.809,35.7514,35.7514,27835.5593
2015-02-02 11:50:00,55.81,55.85,55.8,55.83,35575.928737157534,35.745,35.7706,35.7386,35.7578,35575.9287
2015-02-02 11:55:00,55.84,55.85,55.75,55.77,34831.6624455852,35.7642,35.7706,35.7066,35.7194,34831.6624
2015-02-02 12:00:00,55.77,55.79,55.65,55.67,33789.68963738393,35.7194,35.7322,35.6425,35.6553,33789.6896
2015-02-02 12:05:00,55.67,55.68,55.6,55.63,28430.972338063137,35.6553,35.6617,35.6105,35.6297,28430.9723
2015-02-02 12:10:00,55.63,55.63,55.57,55.57,12503.6736984152,35.6297,35.6297,35.5913,35.5913,12503.6737
2015-02-02 12:15:00,55.58,55.68,55.58,55.68,13099.086731673067,35.5977,35.6617,35.5977,35.6617,13099.0867
2015-02-02 12:20:00,55.67,55.69,55.52,55.52,23072.255038742336,35.6553,35.6681,35.5592,35.5592,23072.255
2015-02-02 12:25:00,55.52,55.61,55.52,55.61,18457.80403099387,35.5592,35.6169,35.5592,35.6169,18457.804
2015-02-02 12:30:00,55.6,55.62,55.54,55.55,21881.4289722266,35.6105,35.6233,35.5721,35.5785,21881.429
2015-02-02 12:35:00,55.56,55.6,55.52,55.56,30961.47772940907,35.5849,35.6105,35.5592,35.5849,30961.4777
2015-02-02 12:40:00,55.56,55.65,55.56,55.64,31705.7440209814,35.5849,35.6425,35.5849,35.6361,31705.744
2015-02-02 12:45:00,55.64,55.64,55.44,55.44,17862.390997736,35.6361,35.6361,35.508,35.508,17862.391
2015-02-02 12:50:00,55.44,55.46,55.42,55.46,16225.005156276868,35.508,35.5208,35.4952,35.5208,16225.0052
2015-02-02 12:55:00,55.46,55.48,55.4,55.42,15778.445381333468,35.5208,35.5336,35.4824,35.4952,15778.4454
2015-02-02 13:00:00,55.43,55.43,55.35,55.38,29472.945146264403,35.5016,35.5016,35.4504,35.4696,29472.9451
2015-02-02 13:05:00,55.38,55.43,55.37,55.42,21137.16268065427,35.4696,35.5016,35.4632,35.4952,21137.1627
2015-02-02 13:10:00,55.43,55.48,55.42,55.44,20244.04313076747,35.5016,35.5336,35.4952,35.508,20244.0431
2015-02-02 13:15:00,55.44,55.46,55.38,55.4,24560.787621887,35.508,35.5208,35.4696,35.4824,24560.7876
2015-02-02 13:20:00,55.4,55.56,55.39,55.55,24709.64088020147,35.4824,35.5849,35.476,35.5785,24709.6409
2015-02-02 13:25:00,55.54,55.56,55.51,55.54,23518.81481368573,35.5721,35.5849,35.5528,35.5721,23518.8148
2015-02-02 13:30:00,55.55,55.6,55.46,55.47,19053.21706425173,35.5785,35.6105,35.5208,35.5272,19053.2171
2015-02-02 13:35:00,55.46,55.47,55.38,55.38,26049.32020503167,35.5208,35.5272,35.4696,35.4696,26049.3202
2015-02-02 13:40:00,55.37,55.42,55.3,55.32,27091.29301323293,35.4632,35.4952,35.4183,35.4312,27091.293
2015-02-02 13:45:00,55.32,55.39,55.31,55.35,18457.80403099387,35.4312,35.476,35.4247,35.4504,18457.804
2015-02-02 13:50:00,55.36,55.42,55.35,55.38,27686.706046490803,35.4568,35.4952,35.4504,35.4696,27686.706
2015-02-02 13:55:00,55.37,55.37,55.28,55.31,24858.494138515936,35.4632,35.4632,35.4055,35.4247,24858.4941
2015-02-02 14:00:00,55.3,55.42,55.28,55.4,18160.09751436493,35.4183,35.4952,35.4055,35.4824,18160.0975
2015-02-02 14:05:00,55.4,55.51,55.4,55.48,33640.83637906947,35.4824,35.5528,35.4824,35.5336,33640.8364
2015-02-02 14:10:00,55.48,55.5,55.46,55.5,26495.87997997507,35.5336,35.5464,35.5208,35.5464,26495.88
2015-02-02 14:15:00,55.5,55.6,55.5,55.58,22327.98874717,35.5464,35.6105,35.5464,35.5977,22327.9887
2015-02-02 14:20:00,55.59,55.67,55.58,55.65,20244.04313076747,35.6041,35.6553,35.5977,35.6425,20244.0431
2015-02-02 14:25:00,55.65,55.68,55.61,55.68,20690.602905710868,35.6425,35.6617,35.6169,35.6617,20690.6029
2015-02-02 14:30:00,55.68,55.71,55.61,55.67,27240.1462715474,35.6617,35.6809,35.6169,35.6553,27240.1463
2015-02-02 14:35:00,55.68,55.69,55.55,55.57,20690.602905710868,35.6617,35.6681,35.5785,35.5913,20690.6029
2015-02-02 14:40:00,55.56,55.58,55.54,55.54,20690.602905710868,35.5849,35.5977,35.5721,35.5721,20690.6029
2015-02-02 14:45:00,55.54,55.56,55.44,55.46,28282.11907974867,35.5721,35.5849,35.508,35.5208,28282.1191
2015-02-02 14:50:00,55.47,55.68,55.47,55.65,58499.33051758541,35.5272,35.6617,35.5272,35.6425,58499.3305
2015-02-02 14:55:00,55.65,55.65,55.56,55.62,55819.97186792501,35.6425,35.6425,35.5849,35.6233,55819.9719
2015-02-02 15:00:00,55.62,55.65,55.58,55.65,34831.6624455852,35.6233,35.6425,35.5977,35.6425,34831.6624
2015-02-02 15:05:00,55.65,55.69,55.58,55.68,30514.91795446567,35.6425,35.6681,35.5977,35.6617,30514.918
2015-02-02 15:10:00,55.68,55.8,55.66,55.8,35278.2222205286,35.6617,35.7386,35.6489,35.7386,35278.2222
2015-02-02 15:15:00,55.8,55.8,55.71,55.73,45697.95030254127,35.7386,35.7386,35.6809,35.6937,45697.9503
2015-02-02 15:20:00,55.75,55.85,55.75,55.77,44804.83075265448,35.7066,35.7706,35.7066,35.7194,44804.8308
2015-02-02 15:25:00,55.77,55.82,55.75,55.79,43614.00468613874,35.7194,35.7514,35.7066,35.7322,43614.0047
2015-02-02 15:30:00,55.81,55.86,55.77,55.83,49270.42850208847,35.745,35.777,35.7194,35.7578,49270.4285
2015-02-02 15:35:00,55.83,56.06,55.8,56.06,60880.98265061687,35.7578,35.9051,35.7386,35.9051,60880.9827
2015-02-02 15:40:00,56.08,56.26,56.06,56.2,118636.04687662996,35.9179,36.0332,35.9051,35.9948,118636.0469
2015-02-02 15:45:00,56.2,56.25,56.13,56.19,95117.2320629442,35.9948,36.0268,35.9499,35.9884,95117.2321
2015-02-02 15:50:00,56.19,56.22,56.14,56.18,110151.41115270536,35.9884,36.0076,35.9563,35.982,110151.4112
2015-02-02 15:55:00,56.18,56.27,56.16,56.26,240100.3056612348,35.982,36.0396,35.9692,36.0332,240100.3057
2015-02-03 09:30:00,56.91,56.98,56.64,56.86,87079.156113963,36.4495,36.4943,36.2766,36.4175,87079.1561
2015-02-03 09:35:00,56.87,56.9,56.72,56.76,17564.68448110707,36.4239,36.4431,36.3278,36.3534,17564.6845
2015-02-03 09:40:00,56.74,56.98,56.74,56.98,33938.5428956984,36.3406,36.4943,36.3406,36.4943,33938.5429
2015-02-03 09:45:00,56.99,57.04,56.92,57.0,65793.14017499427,36.5007,36.5328,36.4559,36.5072,65793.1402
2015-02-03 09:50:00,57.01,57.07,56.96,57.06,49716.98827703187,36.5136,36.552,36.4815,36.5456,49716.9883
2015-02-03 09:55:00,57.07,57.11,57.01,57.06,47633.04266062934,36.552,36.5776,36.5136,36.5456,47633.0427
2015-02-03 10:00:00,57.07,57.08,56.89,56.96,65346.58040005087,36.552,36.5584,36.4367,36.4815,65346.5804
2015-02-03 10:05:00,56.96,57.04,56.95,56.98,55373.412092981605,36.4815,36.5328,36.4751,36.4943,55373.4121
2015-02-03 10:10:00,56.98,57.02,56.94,56.99,44953.68401096894,36.4943,36.52,36.4687,36.5007,44953.684
2015-02-03 10:15:00,56.99,57.07,56.93,57.03,64751.16736679301,36.5007,36.552,36.4623,36.5264,64751.1674
2015-02-03 10:20:00,57.04,57.07,56.98,57.01,54033.73276815141,36.5328,36.552,36.4943,36.5136,54033.7328
2015-02-03 10:25:00,57.01,57.06,57.0,57.04,35873.63525378647,36.5136,36.5456,36.5072,36.5328,35873.6353
2015-02-03 10:30:00,57.05,57.07,56.93,56.94,59987.86310073007,36.5392,36.552,36.4623,36.4687,59987.8631
2015-02-03 10:35:00,56.95,56.98,56.89,56.96,71300.71073262954,36.4751,36.4943,36.4367,36.4815,71300.7107
2015-02-03 10:40:00,56.96,56.96,56.87,56.91,99582.82981237822,36.4815,36.4815,36.4239,36.4495,99582.8298
2015-02-03 10:45:00,56.91,56.94,56.81,56.84,58648.18377589987,36.4495,36.4687,36.3855,36.4047,58648.1838
2015-02-03 10:50:00,56.84,56.86,56.79,56.84,40785.79277816387,36.4047,36.4175,36.3727,36.4047,40785.7928
2015-02-03 10:55:00,56.84,56.85,56.69,56.7,64155.75433353514,36.4047,36.4111,36.3086,36.315,64155.7543
2015-02-03 11:00:00,56.69,56.73,56.67,56.67,66983.96624151,36.3086,36.3342,36.2958,36.2958,66983.9662
2015-02-03 11:05:00,56.67,56.8,56.64,56.77,43614.00468613874,36.2958,36.3791,36.2766,36.3598,43614.0047
2015-02-03 11:10:00,56.77,56.83,56.7,56.78,48526.16221051614,36.3598,36.3983,36.315,36.3662,48526.1622
2015-02-03 11:15:00,56.78,56.87,56.77,56.87,50758.96108523314,36.3662,36.4239,36.3598,36.4239,50758.9611
2015-02-03 11:20:00,56.87,56.89,56.77,56.78,35575.928737157534,36.4239,36.4367,36.3598,36.3662,35575.9287
2015-02-03 11:25:00,56.79,56.91,56.74,56.75,40488.08626153494,36.3727,36.4495,36.3406,36.347,40488.0863
2015-02-03 11:30:00,56.75,56.79,56.71,56.77,34682.80918727074,36.347,36.3727,36.3214,36.3598,34682.8092
2015-02-03 11:35:00,56.75,56.83,56.69,56.82,26347.0267216606,36.347,36.3983,36.3086,36.3919,26347.0267
2015-02-03 11:40:00,56.81,56.89,56.79,56.89,20392.896389081936,36.3855,36.4367,36.3727,36.4367,20392.8964
2015-02-03 11:45:00,56.89,56.89,56.75,56.8,29026.385371321,36.4367,36.4367,36.347,36.3791,29026.3854
2015-02-03 11:50:00,56.81,56.81,56.66,56.66,39297.2601950192,36.3855,36.3855,36.2894,36.2894,39297.2602
2015-02-03 11:55:00,56.68,56.74,56.64,56.71,33045.4233458116,36.3022,36.3406,36.2766,36.3214,33045.4233
2015-02-03 12:00:00,56.7,56.72,56.61,56.72,60285.56961735901,36.315,36.3278,36.2574,36.3278,60285.5696
2015-02-03 12:05:00,56.72,56.72,56.65,56.68,62369.51523376154,36.3278,36.3278,36.283,36.3022,62369.5152
2015-02-03 12:10:00,56.68,56.77,56.65,56.77,245310.16970224108,36.3022,36.3598,36.283,36.3598,245310.1697
2015-02-03 12:15:00,56.77,56.8,56.73,56.78,44209.4177193966,36.3598,36.3791,36.3342,36.3662,44209.4177
2015-02-03 12:20:00,56.79,56.79,56.72,56.72,32747.71682918267,36.3727,36.3727,36.3278,36.3278,32747.7168
2015-02-03 12:25:00,56.72,56.79,56.72,56.78,30068.35817952227,36.3278,36.3727,36.3278,36.3662,30068.3582
2015-02-03 12:30:00,56.79,56.79,56.73,56.75,30663.77121278013,36.3727,36.3727,36.3342,36.347,30663.7712
2015-02-03 12:35:00,56.75,56.77,56.69,56.73,33789.68963738393,36.347,36.3598,36.3086,36.3342,33789.6896
2015-02-03 12:40:00,56.76,56.81,56.73,56.81,47930.74917725827,36.3534,36.3855,36.3342,36.3855,47930.7492
2015-02-03 12:45:00,56.81,56.83,56.76,56.77,40488.08626153494,36.3855,36.3983,36.3534,36.3598,40488.0863
2015-02-03 12:50:00,56.78,56.82,56.73,56.8,59690.15658410114,36.3662,36.3919,36.3342,36.3791,59690.1566
2015-02-03 12:55:00,56.81,56.85,56.75,56.8,52247.49366837781,36.3855,36.4111,36.347,36.3791,52247.4937
2015-02-03 13:00:00,56.81,56.85,56.77,56.8,41530.059069736206,36.3855,36.4111,36.3598,36.3791,41530.0591
2015-02-03 13:05:00,56.81,56.85,56.77,56.85,19946.33661413853,36.3855,36.4111,36.3598,36.4111,19946.3366
2015-02-03 13:10:00,56.85,56.94,56.81,56.92,51354.374118491,36.4111,36.4687,36.3855,36.4559,51354.3741
2015-02-03 13:15:00,56.91,56.93,56.87,56.89,16522.7116729058,36.4495,36.4623,36.4239,36.4367,16522.7117
2015-02-03 13:20:00,56.89,57.02,56.89,56.99,29919.5049212078,36.4367,36.52,36.4367,36.5007,29919.5049
2015-02-03 13:25:00,56.98,57.02,56.95,56.99,20244.04313076747,36.4943,36.52,36.4751,36.5007,20244.0431
2015-02-03 13:30:00,57.0,57.04,56.98,57.02,29621.79840457887,36.5072,36.5328,36.4943,36.52,29621.7984
2015-02-03 13:35:00,57.02,57.05,56.98,56.98,17266.977964478134,36.52,36.5392,36.4943,36.4943,17266.978
2015-02-03 13:40:00,56.98,57.01,56.95,56.99,29175.23862963547,36.4943,36.5136,36.4751,36.5007,29175.2386
2015-02-03 13:45:00,57.0,57.03,56.98,57.01,34682.80918727074,36.5072,36.5264,36.4943,36.5136,34682.8092
2015-02-03 13:50:00,57.01,57.08,57.0,57.07,43018.59165288088,36.5136,36.5584,36.5072,36.552,43018.5917
2015-02-03 13:55:00,57.08,57.14,57.07,57.12,31705.7440209814,36.5584,36.5968,36.552,36.584,31705.744
2015-02-03 14:00:00,57.12,57.19,57.1,57.1,27240.1462715474,36.584,36.6288,36.5712,36.5712,27240.1463
2015-02-03 14:05:00,57.1,57.12,57.07,57.08,32152.303795924803,36.5712,36.584,36.552,36.5584,32152.3038
2015-02-03 14:10:00,57.08,57.1,57.07,57.09,24560.787621887,36.5584,36.5712,36.552,36.5648,24560.7876
2015-02-03 14:15:00,57.08,57.1,57.06,57.07,30961.47772940907,36.5584,36.5712,36.5456,36.552,30961.4777
2015-02-03 14:20:00,57.07,57.1,57.02,57.02,37213.31457861667,36.552,36.5712,36.52,36.52,37213.3146
2015-02-03 14:25:00,57.02,57.02,56.95,56.98,30961.47772940907,36.52,36.52,36.4751,36.4943,30961.4777
2015-02-03 14:30:00,56.98,57.0,56.95,56.99,34831.6624455852,36.4943,36.5072,36.4751,36.5007,34831.6624
2015-02-03 14:35:00,56.99,57.0,56.93,57.0,40190.379744906,36.5007,36.5072,36.4623,36.5072,40190.3797
2015-02-03 14:40:00,57.0,57.02,56.98,57.02,31556.89076266693,36.5072,36.52,36.4943,36.52,31556.8908
2015-02-03 14:45:00,57.02,57.05,56.98,57.03,39594.966711648136,36.52,36.5392,36.4943,36.5264,39594.9667
2015-02-03 14:50:00,57.04,57.04,56.93,56.96,94968.37880462974,36.5328,36.5328,36.4623,36.4815,94968.3788
2015-02-03 14:55:00,56.96,57.02,56.95,57.02,52098.64041006334,36.4815,36.52,36.4751,36.52,52098.6404
2015-02-03 15:00:00,57.04,57.1,57.03,57.08,39743.819969962606,36.5328,36.5712,36.5264,36.5584,39743.82
2015-02-03 15:05:00,57.08,57.09,57.02,57.03,61625.2489421892,36.5584,36.5648,36.52,36.5264,61625.2489
2015-02-03 15:10:00,57.03,57.03,56.91,57.0,138135.82371582507,36.5264,36.5264,36.4495,36.5072,138135.8237
2015-02-03 15:15:00,57.01,57.01,56.89,56.89,203482.40411587595,36.5136,36.5136,36.4367,36.4367,203482.4041
2015-02-03 15:20:00,56.9,56.94,56.86,56.88,431376.7425953244,36.4431,36.4687,36.4175,36.4303,431376.7426
2015-02-03 15:25:00,56.88,56.97,56.84,56.94,144387.66056503268,36.4303,36.4879,36.4047,36.4687,144387.6606
2015-02-03 15:30:00,56.95,57.04,56.92,56.92,164333.99717917122,36.4751,36.5328,36.4559,36.4559,164333.9972
2015-02-03 15:35:00,56.92,57.05,56.91,57.04,265256.50631637964,36.4559,36.5392,36.4495,36.5328,265256.5063
2015-02-03 15:40:00,57.05,57.08,57.01,57.06,100178.24284563608,36.5392,36.5584,36.5136,36.5456,100178.2428
2015-02-03 15:45:00,57.07,57.16,57.07,57.09,251264.30003481967,36.552,36.6096,36.552,36.5648,251264.3
2015-02-03 15:50:00,57.1,57.1,57.05,57.09,157486.74729670575,36.5712,36.5712,36.5392,36.5648,157486.7473
2015-02-03 15:55:00,57.09,57.12,57.07,57.1,278802.1528229961,36.5648,36.584,36.552,36.5712,278802.1528
2015-02-04 09:30:00,56.77,57.1,56.71,56.97,95563.7918378876,36.3598,36.5712,36.3214,36.4879,95563.7918
2015-02-04 09:35:00,56.98,57.07,56.91,57.04,38999.55367839027,36.4943,36.552,36.4495,36.5328,38999.5537
2015-02-04 09:40:00,57.04,57.04,56.93,56.94,40488.08626153494,36.5328,36.5328,36.4623,36.4687,40488.0863
2015-02-04 09:45:00,56.94,57.06,56.94,57.06,29175.23862963547,36.4687,36.5456,36.4687,36.5456,29175.2386
2015-02-04 09:50:00,57.06,57.1,56.97,57.04,41530.059069736206,36.5456,36.5712,36.4879,36.5328,41530.0591
2015-02-04 09:55:00,57.04,57.08,56.98,57.06,34236.249412327335,36.5328,36.5584,36.4943,36.5456,34236.2494
2015-02-04 10:00:00,57.06,57.14,57.06,57.12,79189.93342329627,36.5456,36.5968,36.5456,36.584,79189.9334
2015-02-04 10:05:00,57.13,57.14,57.04,57.04,47930.74917725827,36.5904,36.5968,36.5328,36.5328,47930.7492
2015-02-04 10:10:00,57.04,57.16,57.02,57.06,50461.25456860421,36.5328,36.6096,36.52,36.5456,50461.2546
2015-02-04 10:15:00,57.06,57.09,57.02,57.07,25751.613688402736,36.5456,36.5648,36.52,36.552,25751.6137
2015-02-04 10:20:00,57.08,57.08,56.98,57.0,33938.5428956984,36.5584,36.5584,36.4943,36.5072,33938.5429
2015-02-04 10:25:00,57.0,57.04,56.98,56.98,27984.41256311973,36.5072,36.5328,36.4943,36.4943,27984.4126
2015-02-04 10:30:00,56.98,57.01,56.92,56.98,66686.25972488108,36.4943,36.5136,36.4559,36.4943,66686.2597
2015-02-04 10:35:00,56.97,57.0,56.89,56.98,34831.6624455852,36.4879,36.5072,36.4367,36.4943,34831.6624
2015-02-04 10:40:00,56.99,57.09,56.99,57.07,26793.586496604003,36.5007,36.5648,36.5007,36.552,26793.5865
2015-02-04 10:45:00,57.08,57.08,57.0,57.02,16820.418189534736,36.5584,36.5584,36.5072,36.52,16820.4182
2015-02-04 10:50:00,57.02,57.02,56.98,57.0,26049.32020503167,36.52,36.52,36.4943,36.5072,26049.3202
2015-02-04 10:55:00,57.0,57.0,56.88,56.89,66090.8466916232,36.5072,36.5072,36.4303,36.4367,66090.8467
2015-02-04 11:00:00,56.89,57.0,56.85,56.98,46144.51007748467,36.4367,36.5072,36.4111,36.4943,46144.5101
2015-02-04 11:05:00,56.98,57.03,56.95,57.02,33938.5428956984,36.4943,36.5264,36.4751,36.52,33938.5429
2015-02-04 11:10:00,57.02,57.02,56.9,56.97,47930.74917725827,36.52,36.52,36.4431,36.4879,47930.7492
2015-02-04 11:15:00,56.96,57.0,56.93,56.96,127418.38911718348,36.4815,36.5072,36.4623,36.4815,127418.3891
2015-02-04 11:20:00,56.96,57.02,56.93,57.02,37064.4613203022,36.4815,36.52,36.4623,36.52,37064.4613
2015-02-04 11:25:00,57.02,57.03,56.98,57.0,33938.5428956984,36.52,36.5264,36.4943,36.5072,33938.5429
2015-02-04 11:30:00,57.02,57.07,56.99,57.05,33045.4233458116,36.52,36.552,36.5007,36.5392,33045.4233
2015-02-04 11:35:00,57.06,57.09,57.02,57.04,26198.17346334613,36.5456,36.5648,36.52,36.5328,26198.1735
2015-02-04 11:40:00,57.04,57.04,56.99,57.0,25751.613688402736,36.5328,36.5328,36.5007,36.5072,25751.6137
2015-02-04 11:45:00,57.0,57.02,56.97,56.99,44209.4177193966,36.5072,36.52,36.4879,36.5007,44209.4177
2015-02-04 11:50:00,56.99,56.99,56.9,56.9,42125.47210299407,36.5007,36.5007,36.4431,36.4431,42125.4721
2015-02-04 11:55:00,56.9,57.0,56.9,56.96,83804.38443104475,36.4431,36.5072,36.4431,36.4815,83804.3844
2015-02-04 12:00:00,56.95,56.95,56.88,56.92,45846.80356085574,36.4751,36.4751,36.4303,36.4559,45846.8036
2015-02-04 12:05:00,56.92,56.94,56.89,56.94,35575.928737157534,36.4559,36.4687,36.4367,36.4687,35575.9287
2015-02-04 12:10:00,56.94,56.94,56.89,56.92,37808.727611874536,36.4687,36.4687,36.4367,36.4559,37808.7276
2015-02-04 12:15:00,56.91,56.92,56.85,56.85,22625.69526379893,36.4495,36.4559,36.4111,36.4111,22625.6953
2015-02-04 12:20:00,56.85,56.87,56.83,56.86,17118.124706163668,36.4111,36.4239,36.3983,36.4175,17118.1247
2015-02-04 12:25:00,56.86,56.87,56.79,56.79,31259.184246038003,36.4175,36.4239,36.3727,36.3727,31259.1842
2015-02-04 12:30:00,56.79,56.81,56.77,56.8,17862.390997736,36.3727,36.3855,36.3598,36.3791,17862.391
2015-02-04 12:35:00,56.81,56.81,56.78,56.79,32450.01031255373,36.3855,36.3855,36.3662,36.3727,32450.0103
2015-02-04 12:40:00,56.79,56.79,56.69,56.71,30514.91795446567,36.3727,36.3727,36.3086,36.3214,30514.918
2015-02-04 12:45:00,56.71,56.72,56.67,56.71,22923.40178042787,36.3214,36.3278,36.2958,36.3214,22923.4018
2015-02-04 12:50:00,56.71,56.76,56.7,56.73,21732.57571391213,36.3214,36.3534,36.315,36.3342,21732.5757
2015-02-04 12:55:00,56.72,56.77,56.72,56.75,15034.179089761135,36.3278,36.3598,36.3278,36.347,15034.1791
2015-02-04 13:00:00,56.76,56.79,56.73,56.76,56564.23815949734,36.3534,36.3727,36.3342,36.3534,56564.2382
2015-02-04 13:05:00,56.75,56.76,56.73,56.76,45697.95030254127,36.347,36.3534,36.3342,36.3534,45697.9503
2015-02-04 13:10:00,56.77,56.78,56.71,56.73,53140.6132182646,36.3598,36.3662,36.3214,36.3342,53140.6132
2015-02-04 13:15:00,56.73,56.75,56.73,56.74,17415.8312227926,36.3342,36.347,36.3342,36.3406,17415.8312
2015-02-04 13:20:00,56.74,56.74,56.71,56.72,10419.728082012669,36.3406,36.3406,36.3214,36.3278,10419.7281
2015-02-04 13:25:00,56.73,56.79,56.73,56.79,30961.47772940907,36.3342,36.3727,36.3342,36.3727,30961.4777
2015-02-04 13:30:00,56.79,56.85,56.74,56.85,75915.16174037801,36.3727,36.4111,36.3406,36.4111,75915.1617
2015-02-04 13:35:00,56.85,56.87,56.8,56.81,13099.086731673067,36.4111,36.4239,36.3791,36.3855,13099.0867
2015-02-04 13:40:00,56.81,56.82,56.75,56.79,72938.09657408867,36.3855,36.3919,36.347,36.3727,72938.0966
2015-02-04 13:45:00,56.78,56.8,56.75,56.75,28579.825596377603,36.3662,36.3791,36.347,36.347,28579.8256
2015-02-04 13:50:00,56.75,56.76,56.72,56.75,15034.179089761135,36.347,36.3534,36.3278,36.347,15034.1791
2015-02-04 13:55:00,56.75,56.75,56.67,56.75,20244.04313076747,36.347,36.347,36.2958,36.347,20244.0431
2015-02-04 14:00:00,56.75,56.87,56.75,56.87,20690.602905710868,36.347,36.4239,36.347,36.4239,20690.6029
2015-02-04 14:05:00,56.87,56.87,56.73,56.75,34831.6624455852,36.4239,36.4239,36.3342,36.347,34831.6624
2015-02-04 14:10:00,56.75,56.78,56.7,56.7,17266.977964478134,36.347,36.3662,36.315,36.315,17266.978
2015-02-04 14:15:00,56.7,56.76,56.69,56.71,25751.613688402736,36.315,36.3534,36.3086,36.3214,25751.6137
2015-02-04 14:20:00,56.71,56.73,56.68,56.68,65495.43365836534,36.3214,36.3342,36.3022,36.3022,65495.4337
2015-02-04 14:25:00,56.67,56.75,56.67,56.71,28282.11907974867,36.2958,36.347,36.2958,36.3214,28282.1191
2015-02-04 14:30:00,56.72,56.77,56.68,56.69,25751.613688402736,36.3278,36.3598,36.3022,36.3086,25751.6137
2015-02-04 14:35:00,56.69,56.77,56.68,56.76,23369.96155537127,36.3086,36.3598,36.3022,36.3534,23369.9616
2015-02-04 14:40:00,56.75,56.79,56.73,56.76,24411.93436357253,36.347,36.3727,36.3342,36.3534,24411.9344
2015-02-04 14:45:00,56.75,56.83,56.75,56.83,10866.287856956067,36.347,36.3983,36.347,36.3983,10866.2879
2015-02-04 14:50:00,56.83,56.84,56.77,56.84,25602.76043008827,36.3983,36.4047,36.3598,36.4047,25602.7604
2015-02-04 14:55:00,56.84,56.85,56.79,56.8,33491.983120755,36.4047,36.4111,36.3727,36.3791,33491.9831
2015-02-04 15:00:00,56.8,56.83,56.77,56.81,33640.83637906947,36.3791,36.3983,36.3598,36.3855,33640.8364
2015-02-04 15:05:00,56.81,56.87,56.81,56.87,24263.08110525807,36.3855,36.4239,36.3855,36.4239,24263.0811
2015-02-04 15:10:00,56.87,56.87,56.83,56.86,23816.52133031467,36.4239,36.4239,36.3983,36.4175,23816.5213
2015-02-04 15:15:00,56.86,56.91,56.86,56.89,31556.89076266693,36.4175,36.4495,36.4175,36.4367,31556.8908
2015-02-04 15:20:00,56.89,56.94,56.86,56.92,33938.5428956984,36.4367,36.4687,36.4175,36.4559,33938.5429
2015-02-04 15:25:00,56.92,56.96,56.91,56.96,51949.78715174888,36.4559,36.4815,36.4495,36.4815,51949.7872
2015-02-04 15:30:00,56.94,57.01,56.94,57.0,66239.69994993767,36.4687,36.5136,36.4687,36.5072,66239.6999
2015-02-04 15:35:00,57.0,57.02,56.85,56.86,81273.8790396988,36.5072,36.52,36.4111,36.4175,81273.879
2015-02-04 15:40:00,56.85,56.89,56.67,56.7,206012.9095072219,36.4111,36.4367,36.2958,36.315,206012.9095
2015-02-04 15:45:00,56.71,56.73,56.51,56.6,205566.3497322785,36.3214,36.3342,36.1933,36.251,205566.3497
2015-02-04 15:50:00,56.61,56.63,56.51,56.55,195444.3281668948,36.2574,36.2702,36.1933,36.2189,195444.3282
2015-02-04 15:55:00,56.55,56.66,56.53,56.65,243226.22408583856,36.2189,36.2894,36.2061,36.283,243226.2241
2015-02-05 09:30:00,57.01,57.38,56.96,57.35,161952.34504613976,36.5136,36.7505,36.4815,36.7313,161952.345
2015-02-05 09:35:00,57.35,57.35,57.08,57.24,14885.325831446668,36.7313,36.7313,36.5584,36.6609,14885.3258
2015-02-05 09:40:00,57.21,57.22,57.03,57.18,21881.4289722266,36.6417,36.6481,36.5264,36.6224,21881.429
2015-02-05 09:45:00,57.18,57.23,57.13,57.23,32747.71682918267,36.6224,36.6545,36.5904,36.6545,32747.7168
2015-02-05 09:50:00,57.24,57.26,57.12,57.14,25007.3473968304,36.6609,36.6737,36.584,36.5968,25007.3474
2015-02-05 09:55:00,57.12,57.17,57.1,57.15,39594.966711648136,36.584,36.616,36.5712,36.6032,39594.9667
2015-02-05 10:00:00,57.16,57.28,57.15,57.19,28728.67885469207,36.6096,36.6865,36.6032,36.6288,28728.6789
2015-02-05 10:05:00,57.21,57.26,57.18,57.2,23667.6680720002,36.6417,36.6737,36.6224,36.6352,23667.6681
2015-02-05 10:10:00,57.19,57.22,57.16,57.19,21881.4289722266,36.6288,36.6481,36.6096,36.6288,21881.429
2015-02-05 10:15:00,57.2,57.28,57.2,57.23,21732.57571391213,36.6352,36.6865,36.6352,36.6545,21732.5757
2015-02-05 10:20:00,57.23,57.26,57.22,57.24,24263.08110525807,36.6545,36.6737,36.6481,36.6609,24263.0811
2015-02-05 10:25:00,57.24,57.27,57.22,57.23,36915.60806198774,36.6609,36.6801,36.6481,36.6545,36915.6081
2015-02-05 10:30:00,57.22,57.23,57.19,57.22,28877.53211300653,36.6481,36.6545,36.6288,36.6481,28877.5321
2015-02-05 10:35:00,57.21,57.32,57.18,57.32,40190.379744906,36.6417,36.7121,36.6224,36.7121,40190.3797
2015-02-05 10:40:00,57.32,57.38,57.31,57.33,39743.819969962606,36.7121,36.7505,36.7057,36.7185,39743.82
2015-02-05 10:45:00,57.33,57.41,57.32,57.4,21881.4289722266,36.7185,36.7697,36.7121,36.7633,21881.429
2015-02-05 10:50:00,57.41,57.43,57.38,57.41,28728.67885469207,36.7697,36.7826,36.7505,36.7697,28728.6789
2015-02-05 10:55:00,57.41,57.43,57.39,57.4,26198.17346334613,36.7697,36.7826,36.7569,36.7633,26198.1735
2015-02-05 11:00:00,57.4,57.43,57.39,57.4,29026.385371321,36.7633,36.7826,36.7569,36.7633,29026.3854
2015-02-05 11:05:00,57.4,57.41,57.34,57.35,13396.793248302,36.7633,36.7697,36.7249,36.7313,13396.7932
2015-02-05 11:10:00,57.35,57.43,57.35,57.39,48079.602435572735,36.7313,36.7826,36.7313,36.7569,48079.6024
2015-02-05 11:15:00,57.39,57.41,57.28,57.29,13545.646506616467,36.7569,36.7697,36.6865,36.6929,13545.6465
2015-02-05 11:20:00,57.29,57.34,57.28,57.31,17713.537739421536,36.6929,36.7249,36.6865,36.7057,17713.5377
2015-02-05 11:25:00,57.32,57.35,57.3,57.35,10568.581340327137,36.7121,36.7313,36.6993,36.7313,10568.5813
2015-02-05 11:30:00,57.36,57.41,57.36,57.39,11908.260665157335,36.7377,36.7697,36.7377,36.7569,11908.2607
2015-02-05 11:35:00,57.39,57.45,57.37,57.44,132628.25315818982,36.7569,36.7954,36.7441,36.789,132628.2532
2015-02-05 11:40:00,57.44,57.44,57.35,57.35,9675.461790440337,36.789,36.789,36.7313,36.7313,9675.4618
2015-02-05 11:45:00,57.35,57.42,57.35,57.41,10568.581340327137,36.7313,36.7762,36.7313,36.7697,10568.5813
2015-02-05 11:50:00,57.41,57.41,57.33,57.34,16076.151897962402,36.7697,36.7697,36.7185,36.7249,16076.1519
2015-02-05 11:55:00,57.34,57.36,57.3,57.32,16522.7116729058,36.7249,36.7377,36.6993,36.7121,16522.7117
2015-02-05 12:00:00,57.31,57.32,57.26,57.29,18457.80403099387,36.7057,36.7121,36.6737,36.6929,18457.804
2015-02-05 12:05:00,57.29,57.29,57.22,57.26,17118.124706163668,36.6929,36.6929,36.6481,36.6737,17118.1247
2015-02-05 12:10:00,57.26,57.27,57.24,57.25,10270.8748236982,36.6737,36.6801,36.6609,36.6673,10270.8748
2015-02-05 12:15:00,57.24,57.26,57.18,57.2,15927.298639647935,36.6609,36.6737,36.6224,36.6352,15927.2986
2015-02-05 12:20:00,57.21,57.25,57.2,57.22,10717.4345986416,36.6417,36.6673,36.6352,36.6481,10717.4346
2015-02-05 12:25:00,57.22,57.26,57.22,57.24,9526.608532125869,36.6481,36.6737,36.6481,36.6609,9526.6085
2015-02-05 12:30:00,57.24,57.26,57.22,57.22,11015.141115270537,36.6609,36.6737,36.6481,36.6481,11015.1411
2015-02-05 12:35:00,57.22,57.23,57.19,57.22,13992.206281559867,36.6481,36.6545,36.6288,36.6481,13992.2063
2015-02-05 12:40:00,57.22,57.26,57.21,57.25,10717.4345986416,36.6481,36.6737,36.6417,36.6673,10717.4346
2015-02-05 12:45:00,57.26,57.26,57.21,57.23,27984.41256311973,36.6737,36.6737,36.6417,36.6545,27984.4126
2015-02-05 12:50:00,57.23,57.26,57.14,57.2,83357.82465610134,36.6545,36.6737,36.5968,36.6352,83357.8247
2015-02-05 12:55:00,57.2,57.21,57.16,57.18,14141.059539874335,36.6352,36.6417,36.6096,36.6224,14141.0595
2015-02-05 13:00:00,57.18,57.21,57.15,57.16,36469.04828704434,36.6224,36.6417,36.6032,36.6096,36469.0483
2015-02-05 13:05:00,57.16,57.17,57.13,57.16,25156.20065514487,36.6096,36.616,36.5904,36.6096,25156.2007
2015-02-05 13:10:00,57.16,57.21,57.15,57.21,16373.858414591336,36.6096,36.6417,36.6032,36.6417,16373.8584
2015-02-05 13:15:00,57.2,57.26,57.2,57.24,31854.59727929587,36.6352,36.6737,36.6352,36.6609,31854.5973
2015-02-05 13:20:00,57.23,57.28,57.22,57.26,11312.847631899467,36.6545,36.6865,36.6481,36.6737,11312.8476
2015-02-05 13:25:00,57.26,57.31,57.26,57.3,8633.488982239067,36.6737,36.7057,36.6737,36.6993,8633.489
2015-02-05 13:30:00,57.3,57.32,57.28,57.3,10419.728082012669,36.6993,36.7121,36.6865,36.6993,10419.7281
2015-02-05 13:35:00,57.3,57.35,57.3,57.34,12354.820440100735,36.6993,36.7313,36.6993,36.7249,12354.8204
2015-02-05 13:40:00,57.35,57.36,57.33,57.35,8931.195498868,36.7313,36.7377,36.7185,36.7313,8931.1955
2015-02-05 13:45:00,57.35,57.37,57.35,57.37,15034.179089761135,36.7313,36.7441,36.7313,36.7441,15034.1791
2015-02-05 13:50:00,57.37,57.38,57.35,57.35,13843.3530232454,36.7441,36.7505,36.7313,36.7313,13843.353
2015-02-05 13:55:00,57.35,57.41,57.35,57.39,71598.41724925848,36.7313,36.7697,36.7313,36.7569,71598.4172
2015-02-05 14:00:00,57.39,57.39,57.35,57.36,24858.494138515936,36.7569,36.7569,36.7313,36.7377,24858.4941
2015-02-05 14:05:00,57.36,57.4,57.34,57.39,27835.55930480527,36.7377,36.7633,36.7249,36.7569,27835.5593
2015-02-05 14:10:00,57.39,57.47,57.39,57.44,27835.55930480527,36.7569,36.8082,36.7569,36.789,27835.5593
2015-02-05 14:15:00,57.44,57.47,57.41,57.47,24114.2278469436,36.789,36.8082,36.7697,36.8082,24114.2278
2015-02-05 14:20:00,57.47,57.47,57.43,57.43,23667.6680720002,36.8082,36.8082,36.7826,36.7826,23667.6681
2015-02-05 14:25:00,57.43,57.43,57.38,57.41,26942.43975491847,36.7826,36.7826,36.7505,36.7697,26942.4398
2015-02-05 14:30:00,57.41,57.45,57.39,57.43,31556.89076266693,36.7697,36.7954,36.7569,36.7826,31556.8908
2015-02-05 14:35:00,57.43,57.46,57.41,57.45,28579.825596377603,36.7826,36.8018,36.7697,36.7954,28579.8256
2015-02-05 14:40:00,57.45,57.46,57.42,57.43,16820.418189534736,36.7954,36.8018,36.7762,36.7826,16820.4182
2015-02-05 14:45:00,57.42,57.43,57.39,57.4,24411.93436357253,36.7762,36.7826,36.7569,36.7633,24411.9344
2015-02-05 14:50:00,57.41,57.43,57.41,57.42,14438.766056503267,36.7697,36.7826,36.7697,36.7762,14438.7661
2015-02-05 14:55:00,57.41,57.41,57.37,57.39,9377.7552738114,36.7697,36.7697,36.7441,36.7569,9377.7553
2015-02-05 15:00:00,57.39,57.4,57.35,57.35,14587.619314817735,36.7569,36.7633,36.7313,36.7313,14587.6193
2015-02-05 15:05:00,57.36,57.36,57.28,57.32,22327.98874717,36.7377,36.7377,36.6865,36.7121,22327.9887
2015-02-05 15:10:00,57.31,57.32,57.3,57.32,15778.445381333468,36.7057,36.7121,36.6993,36.7121,15778.4454
2015-02-05 15:15:00,57.32,57.33,57.31,57.32,28579.825596377603,36.7121,36.7185,36.7057,36.7121,28579.8256
2015-02-05 15:20:00,57.32,57.37,57.32,57.36,26495.87997997507,36.7121,36.7441,36.7121,36.7377,26495.88
2015-02-05 15:25:00,57.37,57.46,57.35,57.45,54926.8523180382,36.7441,36.8018,36.7313,36.7954,54926.8523
2015-02-05 15:30:00,57.45,57.46,57.41,57.46,58052.770742642,36.7954,36.8018,36.7697,36.8018,58052.7707
2015-02-05 15:35:00,57.46,57.5,57.43,57.49,74128.9226406044,36.8018,36.8274,36.7826,36.821,74128.9226
2015-02-05 15:40:00,57.5,57.51,57.47,57.48,61327.54242556027,36.8274,36.8338,36.8082,36.8146,61327.5424
2015-02-05 15:45:00,57.47,57.48,57.4,57.41,61774.10220050367,36.8082,36.8146,36.7633,36.7697,61774.1022
2015-02-05 15:50:00,57.41,57.43,57.4,57.43,72789.2433157742,36.7697,36.7826,36.7633,36.7826,72789.2433
2015-02-05 15:55:00,57.43,57.45,57.4,57.43,178475.05671904556,36.7826,36.7954,36.7633,36.7826,178475.0567
2015-02-06 09:30:00,57.37,57.43,57.31,57.43,88567.68869710767,36.7441,36.7826,36.7057,36.7826,88567.6887
2015-02-06 09:35:00,57.47,57.48,57.37,57.48,8931.195498868,36.8082,36.8146,36.7441,36.8146,8931.1955
2015-02-06 09:40:00,57.51,57.52,57.35,57.37,32003.450537610337,36.8338,36.8402,36.7313,36.7441,32003.4505
2015-02-06 09:45:00,57.37,57.37,57.28,57.3,36469.04828704434,36.7441,36.7441,36.6865,36.6993,36469.0483
2015-02-06 09:50:00,57.3,57.35,57.29,57.32,23667.6680720002,36.6993,36.7313,36.6929,36.7121,23667.6681
2015-02-06 09:55:00,57.32,57.34,57.23,57.32,15183.0323480756,36.7121,36.7249,36.6545,36.7121,15183.0323
2015-02-06 10:00:00,57.3,57.36,57.3,57.33,16969.2714478492,36.6993,36.7377,36.6993,36.7185,16969.2714
2015-02-06 10:05:00,57.32,57.47,57.32,57.45,27686.706046490803,36.7121,36.8082,36.7121,36.7954,27686.706
2015-02-06 10:10:00,57.44,57.45,57.41,57.42,19499.776839195136,36.789,36.7954,36.7697,36.7762,19499.7768
2015-02-06 10:15:00,57.41,57.43,57.39,57.43,45102.537269283406,36.7697,36.7826,36.7569,36.7826,45102.5373
2015-02-06 10:20:00,57.42,57.45,57.39,57.41,24411.93436357253,36.7762,36.7954,36.7569,36.7697,24411.9344
2015-02-06 10:25:00,57.4,57.41,57.37,57.37,20244.04313076747,36.7633,36.7697,36.7441,36.7441,20244.0431
2015-02-06 10:30:00,57.37,57.37,57.31,57.33,32598.8635708682,36.7441,36.7441,36.7057,36.7185,32598.8636
2015-02-06 10:35:00,57.33,57.39,57.33,57.36,31556.89076266693,36.7185,36.7569,36.7185,36.7377,31556.8908
2015-02-06 10:40:00,57.36,57.51,57.35,57.51,35278.2222205286,36.7377,36.8338,36.7313,36.8338,35278.2222
2015-02-06 10:45:00,57.49,57.55,57.47,57.53,30366.064696151203,36.821,36.8594,36.8082,36.8466,30366.0647
2015-02-06 10:50:00,57.53,57.53,57.47,57.49,30068.35817952227,36.8466,36.8466,36.8082,36.821,30068.3582
2015-02-06 10:55:00,57.49,57.55,57.49,57.53,37213.31457861667,36.821,36.8594,36.821,36.8466,37213.3146
2015-02-06 11:00:00,57.53,57.57,57.53,57.55,36766.75480367327,36.8466,36.8722,36.8466,36.8594,36766.7548
2015-02-06 11:05:00,57.56,57.61,57.55,57.61,47186.48288568594,36.8658,36.8978,36.8594,36.8978,47186.4829
2015-02-06 11:10:00,57.61,57.63,57.59,57.6,31110.330987723537,36.8978,36.9107,36.885,36.8914,31110.331
2015-02-06 11:15:00,57.59,57.61,57.59,57.61,16969.2714478492,36.885,36.8978,36.885,36.8978,16969.2714
2015-02-06 11:20:00,57.61,57.63,57.55,57.57,20244.04313076747,36.8978,36.9107,36.8594,36.8722,20244.0431
2015-02-06 11:25:00,57.57,57.61,57.57,57.59,26347.0267216606,36.8722,36.8978,36.8722,36.885,26347.0267
2015-02-06 11:30:00,57.59,57.6,57.55,57.56,10270.8748236982,36.885,36.8914,36.8594,36.8658,10270.8748
2015-02-06 11:35:00,57.56,57.59,57.51,57.55,27240.1462715474,36.8658,36.885,36.8338,36.8594,27240.1463
2015-02-06 11:40:00,57.55,57.57,57.51,57.57,41530.059069736206,36.8594,36.8722,36.8338,36.8722,41530.0591
2015-02-06 11:45:00,57.56,57.63,57.55,57.62,31408.03750435247,36.8658,36.9107,36.8594,36.9042,31408.0375
2015-02-06 11:50:00,57.63,57.64,57.57,57.58,31408.03750435247,36.9107,36.9171,36.8722,36.8786,31408.0375
2015-02-06 11:55:00,57.57,57.57,57.55,57.57,18308.9507726794,36.8722,36.8722,36.8594,36.8722,18308.9508
2015-02-06 12:00:00,57.57,57.61,57.56,57.61,27091.29301323293,36.8722,36.8978,36.8658,36.8978,27091.293
2015-02-06 12:05:00,57.59,57.6,57.55,57.57,22030.28223054107,36.885,36.8914,36.8594,36.8722,22030.2822
2015-02-06 12:10:00,57.57,57.58,57.55,57.55,14141.059539874335,36.8722,36.8786,36.8594,36.8594,14141.0595
2015-02-06 12:15:00,57.55,57.56,57.48,57.49,34533.95592895627,36.8594,36.8658,36.8146,36.821,34533.9559
2015-02-06 12:20:00,57.5,57.52,57.47,57.49,9675.461790440337,36.8274,36.8402,36.8082,36.821,9675.4618
2015-02-06 12:25:00,57.49,57.51,57.47,57.47,8038.075948981201,36.821,36.8338,36.8082,36.8082,8038.0759
2015-02-06 12:30:00,57.47,57.49,57.45,57.45,11759.407406842867,36.8082,36.821,36.7954,36.7954,11759.4074
2015-02-06 12:35:00,57.45,57.47,57.41,57.43,17118.124706163668,36.7954,36.8082,36.7697,36.7826,17118.1247
2015-02-06 12:40:00,57.43,57.43,57.29,57.29,20690.602905710868,36.7826,36.7826,36.6929,36.6929,20690.6029
2015-02-06 12:45:00,57.28,57.34,57.26,57.33,42423.178619623,36.6865,36.7249,36.6737,36.7185,42423.1786
2015-02-06 12:50:00,57.32,57.33,57.29,57.29,11015.141115270537,36.7121,36.7185,36.6929,36.6929,11015.1411
2015-02-06 12:55:00,57.3,57.39,57.3,57.37,15629.592123019002,36.6993,36.7569,36.6993,36.7441,15629.5921
2015-02-06 13:00:00,57.37,57.39,57.35,57.38,18904.363805937268,36.7441,36.7569,36.7313,36.7505,18904.3638
2015-02-06 13:05:00,57.37,57.37,57.26,57.31,18606.657289308336,36.7441,36.7441,36.6737,36.7057,18606.6573
2015-02-06 13:10:00,57.3,57.3,57.24,57.24,11461.700890213937,36.6993,36.6993,36.6609,36.6609,11461.7009
2015-02-06 13:15:00,57.25,57.3,57.2,57.23,22774.5485221134,36.6673,36.6993,36.6352,36.6545,22774.5485
2015-02-06 13:20:00,57.23,57.24,57.15,57.15,16225.005156276868,36.6545,36.6609,36.6032,36.6032,16225.0052
2015-02-06 13:25:00,57.15,57.15,57.05,57.11,24560.787621887,36.6032,36.6032,36.5392,36.5776,24560.7876
2015-02-06 13:30:00,57.12,57.13,57.05,57.13,25602.76043008827,36.584,36.5904,36.5392,36.5904,25602.7604
2015-02-06 13:35:00,57.12,57.12,57.04,57.1,16671.56493122027,36.584,36.584,36.5328,36.5712,16671.5649
2015-02-06 13:40:00,57.1,57.16,57.1,57.14,13247.939989987535,36.5712,36.6096,36.5712,36.5968,13247.94
2015-02-06 13:45:00,57.14,57.18,57.12,57.13,15183.0323480756,36.5968,36.6224,36.584,36.5904,15183.0323
2015-02-06 13:50:00,57.12,57.19,57.12,57.14,14438.766056503267,36.584,36.6288,36.584,36.5968,14438.7661
2015-02-06 13:55:00,57.14,57.22,57.14,57.16,25453.9071717738,36.5968,36.6481,36.5968,36.6096,25453.9072
2015-02-06 14:00:00,57.16,57.19,57.1,57.18,17415.8312227926,36.6096,36.6288,36.5712,36.6224,17415.8312
2015-02-06 14:05:00,57.2,57.2,57.14,57.14,15331.885606390068,36.6352,36.6352,36.5968,36.5968,15331.8856
2015-02-06 14:10:00,57.13,57.19,57.12,57.16,28877.53211300653,36.5904,36.6288,36.584,36.6096,28877.5321
2015-02-06 14:15:00,57.16,57.2,57.16,57.2,12801.380215044135,36.6096,36.6352,36.6096,36.6352,12801.3802
2015-02-06 14:20:00,57.2,57.25,57.18,57.25,15629.592123019002,36.6352,36.6673,36.6224,36.6673,15629.5921
2015-02-06 14:25:00,57.26,57.26,57.21,57.24,18308.9507726794,36.6737,36.6737,36.6417,36.6609,18308.9508
2015-02-06 14:30:00,57.24,57.28,57.22,57.27,24709.64088020147,36.6609,36.6865,36.6481,36.6801,24709.6409
2015-02-06 14:35:00,57.27,57.33,57.27,57.28,20690.602905710868,36.6801,36.7185,36.6801,36.6865,20690.6029
2015-02-06 14:40:00,57.28,57.35,57.28,57.3,27984.41256311973,36.6865,36.7313,36.6865,36.6993,27984.4126
2015-02-06 14:45:00,57.3,57.3,57.21,57.22,27835.55930480527,36.6993,36.6993,36.6417,36.6481,27835.5593
2015-02-06 14:50:00,57.22,57.22,57.16,57.16,20690.602905710868,36.6481,36.6481,36.6096,36.6096,20690.6029
2015-02-06 14:55:00,57.17,57.18,57.08,57.08,26793.586496604003,36.616,36.6224,36.5584,36.5584,26793.5865
2015-02-06 15:00:00,57.09,57.09,56.94,56.97,41678.91232805067,36.5648,36.5648,36.4687,36.4879,41678.9123
2015-02-06 15:05:00,56.96,57.05,56.96,57.01,24560.787621887,36.4815,36.5392,36.4815,36.5136,24560.7876
2015-02-06 15:10:00,57.01,57.01,56.95,56.96,47037.62962737147,36.5136,36.5136,36.4751,36.4815,47037.6296
2015-02-06 15:15:00,56.95,57.0,56.89,56.89,56117.67838455394,36.4751,36.5072,36.4367,36.4367,56117.6784
2015-02-06 15:20:00,56.89,56.99,56.83,56.97,37213.31457861667,36.4367,36.5007,36.3983,36.4879,37213.3146
2015-02-06 15:25:00,56.97,56.99,56.85,56.87,32152.303795924803,36.4879,36.5007,36.4111,36.4239,32152.3038
2015-02-06 15:30:00,56.87,56.94,56.83,56.94,30217.211437836737,36.4239,36.4687,36.3983,36.4687,30217.2114
2015-02-06 15:35:00,56.94,56.96,56.89,56.96,42869.7383945664,36.4687,36.4815,36.4367,36.4815,42869.7384
2015-02-06 15:40:00,56.96,56.96,56.83,56.84,80231.90623149755,36.4815,36.4815,36.3983,36.4047,80231.9062
2015-02-06 15:45:00,56.85,56.85,56.77,56.79,115212.4219353972,36.4111,36.4111,36.3598,36.3727,115212.4219
2015-02-06 15:50:00,56.79,56.94,56.79,56.93,123994.76417595074,36.3727,36.4687,36.3727,36.4623,123994.7642
2015-02-06 15:55:00,56.93,56.96,56.88,56.95,127864.94889212688,36.4623,36.4815,36.4303,36.4751,127864.9489
2015-02-09 09:30:00,56.63,56.87,56.63,56.75,46442.216594113605,36.2702,36.4239,36.2702,36.347,46442.2166
2015-02-09 09:35:00,56.77,56.97,56.74,56.94,19797.483355824068,36.3598,36.4879,36.3406,36.4687,19797.4834
2015-02-09 09:40:00,56.93,57.02,56.89,56.9,20839.45616402533,36.4623,36.52,36.4367,36.4431,20839.4562
2015-02-09 09:45:00,56.91,57.05,56.91,57.02,26198.17346334613,36.4495,36.5392,36.4495,36.52,26198.1735
2015-02-09 09:50:00,57.03,57.16,57.03,57.07,50312.40131028974,36.5264,36.6096,36.5264,36.552,50312.4013
2015-02-09 09:55:00,57.06,57.08,56.98,57.01,16076.151897962402,36.5456,36.5584,36.4943,36.5136,16076.1519
2015-02-09 10:00:00,57.0,57.06,56.98,57.04,28728.67885469207,36.5072,36.5456,36.4943,36.5328,28728.6789
2015-02-09 10:05:00,57.03,57.06,57.01,57.03,16671.56493122027,36.5264,36.5456,36.5136,36.5264,16671.5649
2015-02-09 10:10:00,57.02,57.04,56.95,57.02,30366.064696151203,36.52,36.5328,36.4751,36.52,30366.0647
2015-02-09 10:15:00,57.03,57.08,57.03,57.05,10568.581340327137,36.5264,36.5584,36.5264,36.5392,10568.5813
2015-02-09 10:20:00,57.06,57.07,56.9,56.92,21137.16268065427,36.5456,36.552,36.4431,36.4559,21137.1627
2015-02-09 10:25:00,56.93,56.95,56.89,56.9,18160.09751436493,36.4623,36.4751,36.4367,36.4431,18160.0975
2015-02-09 10:30:00,56.89,56.92,56.87,56.92,12801.380215044135,36.4367,36.4559,36.4239,36.4559,12801.3802
2015-02-09 10:35:00,56.92,56.97,56.88,56.88,38552.99390344687,36.4559,36.4879,36.4303,36.4303,38552.9939
2015-02-09 10:40:00,56.87,56.87,56.81,56.83,16373.858414591336,36.4239,36.4239,36.3855,36.3983,16373.8584
2015-02-09 10:45:00,56.83,56.83,56.76,56.77,24858.494138515936,36.3983,36.3983,36.3534,36.3598,24858.4941
2015-02-09 10:50:00,56.77,56.79,56.75,56.79,17862.390997736,36.3598,36.3727,36.347,36.3727,17862.391
2015-02-09 10:55:00,56.8,56.85,56.79,56.81,48079.602435572735,36.3791,36.4111,36.3727,36.3855,48079.6024
2015-02-09 11:00:00,56.82,56.86,56.81,56.85,22327.98874717,36.3919,36.4175,36.3855,36.4111,22327.9887
2015-02-09 11:05:00,56.85,56.88,56.8,56.88,25900.466946717203,36.4111,36.4303,36.3791,36.4303,25900.4669
2015-02-09 11:10:00,56.88,56.9,56.86,56.86,18160.09751436493,36.4303,36.4431,36.4175,36.4175,18160.0975
2015-02-09 11:15:00,56.86,56.93,56.84,56.92,17415.8312227926,36.4175,36.4623,36.4047,36.4559,17415.8312
2015-02-09 11:20:00,56.92,56.95,56.9,56.93,34831.6624455852,36.4559,36.4751,36.4431,36.4623,34831.6624
2015-02-09 11:25:00,56.93,56.96,56.91,56.94,29770.65166289333,36.4623,36.4815,36.4495,36.4687,29770.6517
2015-02-09 11:30:00,56.94,56.96,56.88,56.88,16076.151897962402,36.4687,36.4815,36.4303,36.4303,16076.1519
2015-02-09 11:35:00,56.89,56.89,56.81,56.81,16373.858414591336,36.4367,36.4367,36.3855,36.3855,16373.8584
2015-02-09 11:40:00,56.83,56.85,56.81,56.82,16969.2714478492,36.3983,36.4111,36.3855,36.3919,16969.2714
2015-02-09 11:45:00,56.83,56.84,56.81,56.82,19648.6300975096,36.3983,36.4047,36.3855,36.3919,19648.6301
2015-02-09 11:50:00,56.81,56.83,56.79,56.8,17862.390997736,36.3855,36.3983,36.3727,36.3791,17862.391
2015-02-09 11:55:00,56.79,56.86,56.79,56.84,35427.07547884307,36.3727,36.4175,36.3727,36.4047,35427.0755
2015-02-09 12:00:00,56.84,56.85,56.79,56.83,27240.1462715474,36.4047,36.4111,36.3727,36.3983,27240.1463
2015-02-09 12:05:00,56.83,56.92,56.82,56.9,32450.01031255373,36.3983,36.4559,36.3919,36.4431,32450.0103
2015-02-09 12:10:00,56.91,56.93,56.84,56.85,17713.537739421536,36.4495,36.4623,36.4047,36.4111,17713.5377
2015-02-09 12:15:00,56.84,56.89,56.83,56.87,34385.102670641805,36.4047,36.4367,36.3983,36.4239,34385.1027
2015-02-09 12:20:00,56.87,56.89,56.85,56.87,20988.3094223398,36.4239,36.4367,36.4111,36.4239,20988.3094
2015-02-09 12:25:00,56.87,56.9,56.85,56.9,17862.390997736,36.4239,36.4431,36.4111,36.4431,17862.391
2015-02-09 12:30:00,56.91,56.94,56.89,56.9,19350.92358088067,36.4495,36.4687,36.4367,36.4431,19350.9236
2015-02-09 12:35:00,56.91,56.91,56.87,56.89,18606.657289308336,36.4495,36.4495,36.4239,36.4367,18606.6573
2015-02-09 12:40:00,56.88,56.88,56.81,56.82,24114.2278469436,36.4303,36.4303,36.3855,36.3919,24114.2278
2015-02-09 12:45:00,56.82,56.85,56.8,56.83,25305.05391345933,36.3919,36.4111,36.3791,36.3983,25305.0539
2015-02-09 12:50:00,56.83,56.84,56.79,56.81,13247.939989987535,36.3983,36.4047,36.3727,36.3855,13247.94
2015-02-09 12:55:00,56.81,56.81,56.75,56.77,14885.325831446668,36.3855,36.3855,36.347,36.3598,14885.3258
2015-02-09 13:00:00,56.77,56.81,56.73,56.73,17713.537739421536,36.3598,36.3855,36.3342,36.3342,17713.5377
2015-02-09 13:05:00,56.74,56.77,56.73,56.77,12652.526956729667,36.3406,36.3598,36.3342,36.3598,12652.527
2015-02-09 13:10:00,56.77,56.81,56.75,56.75,22179.135488855536,36.3598,36.3855,36.347,36.347,22179.1355
2015-02-09 13:15:00,56.74,56.79,56.73,56.76,12652.526956729667,36.3406,36.3727,36.3342,36.3534,12652.527
2015-02-09 13:20:00,56.76,56.78,56.75,56.75,40785.79277816387,36.3534,36.3662,36.347,36.347,40785.7928
2015-02-09 13:25:00,56.75,56.76,56.67,56.67,22179.135488855536,36.347,36.3534,36.2958,36.2958,22179.1355
2015-02-09 13:30:00,56.66,56.66,56.63,56.64,14289.9127981888,36.2894,36.2894,36.2702,36.2766,14289.9128
2015-02-09 13:35:00,56.65,56.67,56.6,56.61,18755.5105476228,36.283,36.2958,36.251,36.2574,18755.5105
2015-02-09 13:40:00,56.6,56.63,56.56,56.57,21583.722455597668,36.251,36.2702,36.2253,36.2317,21583.7225
2015-02-09 13:45:00,56.56,56.62,56.56,56.59,15034.179089761135,36.2253,36.2638,36.2253,36.2446,15034.1791
2015-02-09 13:50:00,56.6,56.65,56.59,56.65,13694.499764930935,36.251,36.283,36.2446,36.283,13694.4998
2015-02-09 13:55:00,56.65,56.66,56.63,56.64,25751.613688402736,36.283,36.2894,36.2702,36.2766,25751.6137
2015-02-09 14:00:00,56.64,56.69,56.63,56.65,25007.3473968304,36.2766,36.3086,36.2702,36.283,25007.3474
2015-02-09 14:05:00,56.65,56.65,56.59,56.6,10568.581340327137,36.283,36.283,36.2446,36.251,10568.5813
2015-02-09 14:10:00,56.61,56.65,56.6,56.61,30217.211437836737,36.2574,36.283,36.251,36.2574,30217.2114
2015-02-09 14:15:00,56.62,56.65,56.56,56.57,16225.005156276868,36.2638,36.283,36.2253,36.2317,16225.0052
2015-02-09 14:20:00,56.57,56.63,56.55,56.62,17415.8312227926,36.2317,36.2702,36.2189,36.2638,17415.8312
2015-02-09 14:25:00,56.62,56.67,56.62,56.66,17862.390997736,36.2638,36.2958,36.2638,36.2894,17862.391
2015-02-09 14:30:00,56.65,56.69,56.65,56.68,20839.45616402533,36.283,36.3086,36.283,36.3022,20839.4562
2015-02-09 14:35:00,56.68,56.72,56.66,56.71,26049.32020503167,36.3022,36.3278,36.2894,36.3214,26049.3202
2015-02-09 14:40:00,56.7,56.72,56.67,56.69,17266.977964478134,36.315,36.3278,36.2958,36.3086,17266.978
2015-02-09 14:45:00,56.69,56.7,56.61,56.63,24709.64088020147,36.3086,36.315,36.2574,36.2702,24709.6409
2015-02-09 14:50:00,56.64,56.67,56.59,56.61,34980.51570389967,36.2766,36.2958,36.2446,36.2574,34980.5157
2015-02-09 14:55:00,56.61,56.65,56.58,56.58,21881.4289722266,36.2574,36.283,36.2382,36.2382,21881.429
2015-02-09 15:00:00,56.59,56.6,56.53,56.55,37659.87435356007,36.2446,36.251,36.2061,36.2189,37659.8744
2015-02-09 15:05:00,56.55,56.56,56.51,56.54,28282.11907974867,36.2189,36.2253,36.1933,36.2125,28282.1191
2015-02-09 15:10:00,56.55,56.61,56.54,56.57,31408.03750435247,36.2189,36.2574,36.2125,36.2317,31408.0375
2015-02-09 15:15:00,56.58,56.58,56.53,56.53,32747.71682918267,36.2382,36.2382,36.2061,36.2061,32747.7168
2015-02-09 15:20:00,56.53,56.63,56.51,56.61,36915.60806198774,36.2061,36.2702,36.1933,36.2574,36915.6081
2015-02-09 15:25:00,56.61,56.66,56.61,56.66,33194.27660412607,36.2574,36.2894,36.2574,36.2894,33194.2766
2015-02-09 15:30:00,56.66,56.66,56.59,56.61,64751.16736679301,36.2894,36.2894,36.2446,36.2574,64751.1674
2015-02-09 15:35:00,56.6,56.65,56.56,56.61,79338.78668161074,36.251,36.283,36.2253,36.2574,79338.7867
2015-02-09 15:40:00,56.61,56.72,56.61,56.71,95266.08532125868,36.2574,36.3278,36.2574,36.3214,95266.0853
2015-02-09 15:45:00,56.71,56.81,56.71,56.78,113872.74261056702,36.3214,36.3855,36.3214,36.3662,113872.7426
2015-02-09 15:50:00,56.77,56.78,56.71,56.71,84995.21049756047,36.3598,36.3662,36.3214,36.3214,84995.2105
2015-02-09 15:55:00,56.71,56.78,56.7,56.73,124441.32395089416,36.3214,36.3662,36.315,36.3342,124441.324
2015-02-10 09:30:00,57.05,57.12,56.95,57.04,30366.064696151203,36.5392,36.584,36.4751,36.5328,30366.0647
2015-02-10 09:35:00,57.02,57.06,56.92,57.0,18160.09751436493,36.52,36.5456,36.4559,36.5072,18160.0975
2015-02-10 09:40:00,57.0,57.0,56.88,56.88,22625.69526379893,36.5072,36.5072,36.4303,36.4303,22625.6953
2015-02-10 09:45:00,56.9,56.97,56.88,56.96,16820.418189534736,36.4431,36.4879,36.4303,36.4815,16820.4182
2015-02-10 09:50:00,56.98,57.01,56.94,56.95,23221.1082970568,36.4943,36.5136,36.4687,36.4751,23221.1083
2015-02-10 09:55:00,56.96,56.98,56.89,56.92,33045.4233458116,36.4815,36.4943,36.4367,36.4559,33045.4233
2015-02-10 10:00:00,56.94,56.97,56.89,56.91,22625.69526379893,36.4687,36.4879,36.4367,36.4495,22625.6953
2015-02-10 10:05:00,56.88,56.92,56.85,56.87,15480.738864704535,36.4303,36.4559,36.4111,36.4239,15480.7389
2015-02-10 10:10:00,56.87,56.94,56.87,56.93,15778.445381333468,36.4239,36.4687,36.4239,36.4623,15778.4454
2015-02-10 10:15:00,56.93,56.98,56.87,56.89,14587.619314817735,36.4623,36.4943,36.4239,36.4367,14587.6193
2015-02-10 10:20:00,56.87,56.89,56.85,56.87,12652.526956729667,36.4239,36.4367,36.4111,36.4239,12652.527
2015-02-10 10:25:00,56.87,56.89,56.84,56.84,19350.92358088067,36.4239,36.4367,36.4047,36.4047,19350.9236
2015-02-10 10:30:00,56.85,56.85,56.8,56.83,20690.602905710868,36.4111,36.4111,36.3791,36.3983,20690.6029
2015-02-10 10:35:00,56.83,56.84,56.78,56.81,20839.45616402533,36.3983,36.4047,36.3662,36.3855,20839.4562
2015-02-10 10:40:00,56.81,56.85,56.81,56.81,16225.005156276868,36.3855,36.4111,36.3855,36.3855,16225.0052
2015-02-10 10:45:00,56.81,56.81,56.65,56.69,18755.5105476228,36.3855,36.3855,36.283,36.3086,18755.5105
2015-02-10 10:50:00,56.68,56.72,56.67,56.71,15927.298639647935,36.3022,36.3278,36.2958,36.3214,15927.2986
2015-02-10 10:55:00,56.7,56.73,56.7,56.72,15778.445381333468,36.315,36.3342,36.315,36.3278,15778.4454
2015-02-10 11:00:00,56.72,56.73,56.69,56.73,15927.298639647935,36.3278,36.3342,36.3086,36.3342,15927.2986
2015-02-10 11:05:00,56.73,56.75,56.69,56.75,12057.1139234718,36.3342,36.347,36.3086,36.347,12057.1139
2015-02-10 11:10:00,56.76,56.81,56.75,56.76,16969.2714478492,36.3534,36.3855,36.347,36.3534,16969.2714
2015-02-10 11:15:00,56.77,56.84,56.76,56.83,10270.8748236982,36.3598,36.4047,36.3534,36.3983,10270.8748
2015-02-10 11:20:00,56.82,56.89,56.81,56.85,32450.01031255373,36.3919,36.4367,36.3855,36.4111,32450.0103
2015-02-10 11:25:00,56.85,56.89,56.84,56.88,16820.418189534736,36.4111,36.4367,36.4047,36.4303,16820.4182
2015-02-10 11:30:00,56.89,56.92,56.85,56.86,27240.1462715474,36.4367,36.4559,36.4111,36.4175,27240.1463
2015-02-10 11:35:00,56.86,56.92,56.86,56.91,27240.1462715474,36.4175,36.4559,36.4175,36.4495,27240.1463
2015-02-10 11:40:00,56.92,56.99,56.92,56.96,42572.03187793747,36.4559,36.5007,36.4559,36.4815,42572.0319
2015-02-10 11:45:00,56.98,57.0,56.96,57.0,23667.6680720002,36.4943,36.5072,36.4815,36.5072,23667.6681
2015-02-10 11:50:00,57.0,57.01,56.96,57.0,28728.67885469207,36.5072,36.5136,36.4815,36.5072,28728.6789
2015-02-10 11:55:00,57.01,57.02,56.98,57.02,28579.825596377603,36.5136,36.52,36.4943,36.52,28579.8256
2015-02-10 12:00:00,57.02,57.03,56.94,56.95,25453.9071717738,36.52,36.5264,36.4687,36.4751,25453.9072
2015-02-10 12:05:00,56.95,57.0,56.94,57.0,45549.0970442268,36.4751,36.5072,36.4687,36.5072,45549.097
2015-02-10 12:10:00,57.0,57.08,57.0,57.06,29472.945146264403,36.5072,36.5584,36.5072,36.5456,29472.9451
2015-02-10 12:15:00,57.06,57.16,57.06,57.15,30663.77121278013,36.5456,36.6096,36.5456,36.6032,30663.7712
2015-02-10 12:20:00,57.14,57.18,57.14,57.14,18011.244256050468,36.5968,36.6224,36.5968,36.5968,18011.2443
2015-02-10 12:25:00,57.15,57.16,57.12,57.13,17266.977964478134,36.6032,36.6096,36.584,36.5904,17266.978
2015-02-10 12:30:00,57.12,57.12,57.07,57.09,17713.537739421536,36.584,36.584,36.552,36.5648,17713.5377
2015-02-10 12:35:00,57.09,57.13,57.08,57.13,20839.45616402533,36.5648,36.5904,36.5584,36.5904,20839.4562
2015-02-10 12:40:00,57.12,57.14,57.1,57.13,30961.47772940907,36.584,36.5968,36.5712,36.5904,30961.4777
2015-02-10 12:45:00,57.13,57.16,57.12,57.14,23518.81481368573,36.5904,36.6096,36.584,36.5968,23518.8148
2015-02-10 12:50:00,57.15,57.15,57.08,57.08,26942.43975491847,36.6032,36.6032,36.5584,36.5584,26942.4398
2015-02-10 12:55:00,57.08,57.08,57.04,57.05,20095.189872453,36.5584,36.5584,36.5328,36.5392,20095.1899
2015-02-10 13:00:00,57.04,57.08,57.0,57.0,22327.98874717,36.5328,36.5584,36.5072,36.5072,22327.9887
2015-02-10 13:05:00,57.0,57.05,57.0,57.03,17564.68448110707,36.5072,36.5392,36.5072,36.5264,17564.6845
2015-02-10 13:10:00,57.03,57.09,57.02,57.06,16225.005156276868,36.5264,36.5648,36.52,36.5456,16225.0052
2015-02-10 13:15:00,57.07,57.1,57.06,57.08,18904.363805937268,36.552,36.5712,36.5456,36.5584,18904.3638
2015-02-10 13:20:00,57.08,57.08,57.02,57.04,20541.7496473964,36.5584,36.5584,36.52,36.5328,20541.7496
2015-02-10 13:25:00,57.04,57.06,57.03,57.06,15183.0323480756,36.5328,36.5456,36.5264,36.5456,15183.0323
2015-02-10 13:30:00,57.06,57.06,57.0,57.0,16225.005156276868,36.5456,36.5456,36.5072,36.5072,16225.0052
2015-02-10 13:35:00,57.0,57.06,56.99,57.06,24114.2278469436,36.5072,36.5456,36.5007,36.5456,24114.2278
2015-02-10 13:40:00,57.06,57.07,57.04,57.04,23667.6680720002,36.5456,36.552,36.5328,36.5328,23667.6681
2015-02-10 13:45:00,57.05,57.11,57.05,57.1,33789.68963738393,36.5392,36.5776,36.5392,36.5712,33789.6896
2015-02-10 13:50:00,57.11,57.16,57.1,57.1,29175.23862963547,36.5776,36.6096,36.5712,36.5712,29175.2386
2015-02-10 13:55:00,57.1,57.1,57.08,57.08,23667.6680720002,36.5712,36.5712,36.5584,36.5584,23667.6681
2015-02-10 14:00:00,57.06,57.08,57.06,57.08,19202.0703225662,36.5456,36.5584,36.5456,36.5584,19202.0703
2015-02-10 14:05:00,57.08,57.1,57.08,57.08,31556.89076266693,36.5584,36.5712,36.5584,36.5584,31556.8908
2015-02-10 14:10:00,57.08,57.12,57.08,57.12,28877.53211300653,36.5584,36.584,36.5584,36.584,28877.5321
2015-02-10 14:15:00,57.11,57.12,57.09,57.12,20988.3094223398,36.5776,36.584,36.5648,36.584,20988.3094
2015-02-10 14:20:00,57.12,57.15,57.12,57.15,22327.98874717,36.584,36.6032,36.584,36.6032,22327.9887
2015-02-10 14:25:00,57.15,57.25,57.15,57.24,37957.580870189006,36.6032,36.6673,36.6032,36.6609,37957.5809
2015-02-10 14:30:00,57.24,57.26,57.2,57.26,33045.4233458116,36.6609,36.6737,36.6352,36.6737,33045.4233
2015-02-10 14:35:00,57.25,57.28,57.23,57.26,30663.77121278013,36.6673,36.6865,36.6545,36.6737,30663.7712
2015-02-10 14:40:00,57.26,57.3,57.26,57.3,23369.96155537127,36.6737,36.6993,36.6737,36.6993,23369.9616
2015-02-10 14:45:00,57.29,57.33,57.28,57.32,21732.57571391213,36.6929,36.7185,36.6865,36.7121,21732.5757
2015-02-10 14:50:00,57.32,57.34,57.3,57.33,23518.81481368573,36.7121,36.7249,36.6993,36.7185,23518.8148
2015-02-10 14:55:00,57.34,57.41,57.34,57.41,28430.972338063137,36.7249,36.7697,36.7249,36.7697,28430.9723
2015-02-10 15:00:00,57.41,57.41,57.38,57.4,36022.488512100936,36.7697,36.7697,36.7505,36.7633,36022.4885
2015-02-10 15:05:00,57.39,57.4,57.36,57.4,26644.733238289537,36.7569,36.7633,36.7377,36.7633,26644.7332
2015-02-10 15:10:00,57.4,57.41,57.39,57.39,21732.57571391213,36.7633,36.7697,36.7569,36.7569,21732.5757
2015-02-10 15:15:00,57.39,57.39,57.37,57.39,29919.5049212078,36.7569,36.7569,36.7441,36.7569,29919.5049
2015-02-10 15:20:00,57.39,57.41,57.38,57.41,36915.60806198774,36.7569,36.7697,36.7505,36.7697,36915.6081
2015-02-10 15:25:00,57.41,57.45,57.41,57.45,53884.87950983694,36.7697,36.7954,36.7697,36.7954,53884.8795
2015-02-10 15:30:00,57.45,57.45,57.39,57.39,37659.87435356007,36.7954,36.7954,36.7569,36.7569,37659.8744
2015-02-10 15:35:00,57.39,57.39,57.36,57.39,36915.60806198774,36.7569,36.7569,36.7377,36.7569,36915.6081
2015-02-10 15:40:00,57.39,57.45,57.37,57.43,50907.8143435476,36.7569,36.7954,36.7441,36.7826,50907.8143
2015-02-10 15:45:00,57.44,57.46,57.4,57.42,79338.78668161074,36.789,36.8018,36.7633,36.7762,79338.7867
2015-02-10 15:50:00,57.42,57.43,57.39,57.43,161654.63852951082,36.7762,36.7826,36.7569,36.7826,161654.6385
2015-02-10 15:55:00,57.43,57.46,57.36,57.41,246054.4359938134,36.7826,36.8018,36.7377,36.7697,246054.436
2015-02-11 09:30:00,57.38,57.41,57.26,57.32,56861.94467612627,36.7505,36.7697,36.6737,36.7121,56861.9447
2015-02-11 09:35:00,57.32,57.39,57.28,57.39,18457.80403099387,36.7121,36.7569,36.6865,36.7569,18457.804
2015-02-11 09:40:00,57.37,57.45,57.35,57.42,19350.92358088067,36.7441,36.7954,36.7313,36.7762,19350.9236
2015-02-11 09:45:00,57.42,57.45,57.32,57.39,20541.7496473964,36.7762,36.7954,36.7121,36.7569,20541.7496
2015-02-11 09:50:00,57.39,57.41,57.35,57.39,20095.189872453,36.7569,36.7697,36.7313,36.7569,20095.1899
2015-02-11 09:55:00,57.39,57.42,57.36,57.37,27835.55930480527,36.7569,36.7762,36.7377,36.7441,27835.5593
2015-02-11 10:00:00,57.38,57.39,57.24,57.24,23667.6680720002,36.7505,36.7569,36.6609,36.6609,23667.6681
2015-02-11 10:05:00,57.22,57.24,57.2,57.24,22476.84200548447,36.6481,36.6609,36.6352,36.6609,22476.842
2015-02-11 10:10:00,57.24,57.3,57.24,57.28,19202.0703225662,36.6609,36.6993,36.6609,36.6865,19202.0703
2015-02-11 10:15:00,57.28,57.3,57.22,57.23,21137.16268065427,36.6865,36.6993,36.6481,36.6545,21137.1627
2015-02-11 10:20:00,57.23,57.29,57.22,57.27,20392.896389081936,36.6545,36.6929,36.6481,36.6801,20392.8964
2015-02-11 10:25:00,57.28,57.29,57.23,57.29,24560.787621887,36.6865,36.6929,36.6545,36.6929,24560.7876
2015-02-11 10:30:00,57.28,57.28,57.2,57.22,21434.8691972832,36.6865,36.6865,36.6352,36.6481,21434.8692
2015-02-11 10:35:00,57.22,57.33,57.21,57.32,33491.983120755,36.6481,36.7185,36.6417,36.7121,33491.9831
2015-02-11 10:40:00,57.32,57.37,57.31,57.32,44209.4177193966,36.7121,36.7441,36.7057,36.7121,44209.4177
2015-02-11 10:45:00,57.32,57.34,57.28,57.28,29026.385371321,36.7121,36.7249,36.6865,36.6865,29026.3854
2015-02-11 10:50:00,57.28,57.37,57.28,57.35,31110.330987723537,36.6865,36.7441,36.6865,36.7313,31110.331
2015-02-11 10:55:00,57.35,57.36,57.28,57.32,25156.20065514487,36.7313,36.7377,36.6865,36.7121,25156.2007
2015-02-11 11:00:00,57.33,57.41,57.33,57.39,41678.91232805067,36.7185,36.7697,36.7185,36.7569,41678.9123
2015-02-11 11:05:00,57.39,57.45,57.39,57.45,31110.330987723537,36.7569,36.7954,36.7569,36.7954,31110.331
2015-02-11 11:10:00,57.45,57.51,57.45,57.48,27686.706046490803,36.7954,36.8338,36.7954,36.8146,27686.706
2015-02-11 11:15:00,57.48,57.49,57.43,57.44,27537.852788176337,36.8146,36.821,36.7826,36.789,27537.8528
2015-02-11 11:20:00,57.44,57.48,57.41,57.47,20690.602905710868,36.789,36.8146,36.7697,36.8082,20690.6029
2015-02-11 11:25:00,57.47,57.49,57.45,57.48,28430.972338063137,36.8082,36.821,36.7954,36.8146,28430.9723
2015-02-11 11:30:00,57.47,57.47,57.41,57.45,25007.3473968304,36.8082,36.8082,36.7697,36.7954,25007.3474
2015-02-11 11:35:00,57.46,57.54,57.45,57.53,34087.39615401287,36.8018,36.853,36.7954,36.8466,34087.3962
2015-02-11 11:40:00,57.53,57.54,57.48,57.53,22030.28223054107,36.8466,36.853,36.8146,36.8466,22030.2822
2015-02-11 11:45:00,57.53,57.58,57.51,57.58,30217.211437836737,36.8466,36.8786,36.8338,36.8786,30217.2114
2015-02-11 11:50:00,57.58,57.63,57.57,57.59,36766.75480367327,36.8786,36.9107,36.8722,36.885,36766.7548
2015-02-11 11:55:00,57.59,57.64,57.59,57.61,34087.39615401287,36.885,36.9171,36.885,36.8978,34087.3962
2015-02-11 12:00:00,57.61,57.61,57.53,57.57,23816.52133031467,36.8978,36.8978,36.8466,36.8722,23816.5213
2015-02-11 12:05:00,57.56,57.59,57.56,57.57,26495.87997997507,36.8658,36.885,36.8658,36.8722,26495.88
2015-02-11 12:10:00,57.57,57.59,57.55,57.57,25156.20065514487,36.8722,36.885,36.8594,36.8722,25156.2007
2015-02-11 12:15:00,57.57,57.58,57.55,57.56,24411.93436357253,36.8722,36.8786,36.8594,36.8658,24411.9344
2015-02-11 12:20:00,57.55,57.62,57.55,57.61,21732.57571391213,36.8594,36.9042,36.8594,36.8978,21732.5757
2015-02-11 12:25:00,57.61,57.61,57.55,57.56,21881.4289722266,36.8978,36.8978,36.8594,36.8658,21881.429
2015-02-11 12:30:00,57.56,57.63,57.56,57.61,22030.28223054107,36.8658,36.9107,36.8658,36.8978,22030.2822
2015-02-11 12:35:00,57.61,57.62,57.6,57.61,31854.59727929587,36.8978,36.9042,36.8914,36.8978,31854.5973
2015-02-11 12:40:00,57.61,57.61,57.46,57.46,30068.35817952227,36.8978,36.8978,36.8018,36.8018,30068.3582
2015-02-11 12:45:00,57.47,57.51,57.47,57.47,15927.298639647935,36.8082,36.8338,36.8082,36.8082,15927.2986
2015-02-11 12:50:00,57.47,57.49,57.45,57.47,28282.11907974867,36.8082,36.821,36.7954,36.8082,28282.1191
2015-02-11 12:55:00,57.46,57.46,57.39,57.4,24560.787621887,36.8018,36.8018,36.7569,36.7633,24560.7876
2015-02-11 13:00:00,57.41,57.43,57.4,57.41,14438.766056503267,36.7697,36.7826,36.7633,36.7697,14438.7661
2015-02-11 13:05:00,57.4,57.41,57.32,57.35,21583.722455597668,36.7633,36.7697,36.7121,36.7313,21583.7225
2015-02-11 13:10:00,57.35,57.36,57.28,57.3,44060.56446108214,36.7313,36.7377,36.6865,36.6993,44060.5645
2015-02-11 13:15:00,57.3,57.31,57.27,57.29,17118.124706163668,36.6993,36.7057,36.6801,36.6929,17118.1247
2015-02-11 13:20:00,57.28,57.33,57.24,57.32,17118.124706163668,36.6865,36.7185,36.6609,36.7121,17118.1247
2015-02-11 13:25:00,57.32,57.32,57.28,57.3,15480.738864704535,36.7121,36.7121,36.6865,36.6993,15480.7389
2015-02-11 13:30:00,57.31,57.32,57.26,57.32,22923.40178042787,36.7057,36.7121,36.6737,36.7121,22923.4018
2015-02-11 13:35:00,57.31,57.32,57.27,57.29,12503.6736984152,36.7057,36.7121,36.6801,36.6929,12503.6737
2015-02-11 13:40:00,57.3,57.32,57.27,57.28,16373.858414591336,36.6993,36.7121,36.6801,36.6865,16373.8584
2015-02-11 13:45:00,57.27,57.32,57.27,57.3,23221.1082970568,36.6801,36.7121,36.6801,36.6993,23221.1083
2015-02-11 13:50:00,57.31,57.35,57.3,57.3,18011.244256050468,36.7057,36.7313,36.6993,36.6993,18011.2443
2015-02-11 13:55:00,57.3,57.45,57.27,57.45,27984.41256311973,36.6993,36.7954,36.6801,36.7954,27984.4126
2015-02-11 14:00:00,57.45,57.48,57.43,57.48,20988.3094223398,36.7954,36.8146,36.7826,36.8146,20988.3094
2015-02-11 14:05:00,57.48,57.51,57.47,57.51,27537.852788176337,36.8146,36.8338,36.8082,36.8338,27537.8528
2015-02-11 14:10:00,57.5,57.52,57.48,57.51,19053.21706425173,36.8274,36.8402,36.8146,36.8338,19053.2171
2015-02-11 14:15:00,57.51,57.55,57.45,57.47,30217.211437836737,36.8338,36.8594,36.7954,36.8082,30217.2114
2015-02-11 14:20:00,57.47,57.48,57.39,57.39,36766.75480367327,36.8082,36.8146,36.7569,36.7569,36766.7548
2015-02-11 14:25:00,57.39,57.39,57.32,57.36,19797.483355824068,36.7569,36.7569,36.7121,36.7377,19797.4834
2015-02-11 14:30:00,57.36,57.45,57.36,57.45,27388.99952986187,36.7377,36.7954,36.7377,36.7954,27388.9995
2015-02-11 14:35:00,57.45,57.51,57.45,57.5,24560.787621887,36.7954,36.8338,36.7954,36.8274,24560.7876
2015-02-11 14:40:00,57.51,57.59,57.51,57.54,51652.080635119935,36.8338,36.885,36.8338,36.853,51652.0806
2015-02-11 14:45:00,57.54,57.58,57.53,57.55,31408.03750435247,36.853,36.8786,36.8466,36.8594,31408.0375
2015-02-11 14:50:00,57.56,57.58,57.54,57.55,28133.2658214342,36.8658,36.8786,36.853,36.8594,28133.2658
2015-02-11 14:55:00,57.54,57.55,57.49,57.51,26347.0267216606,36.853,36.8594,36.821,36.8338,26347.0267
2015-02-11 15:00:00,57.51,57.58,57.51,57.56,31705.7440209814,36.8338,36.8786,36.8338,36.8658,31705.744
2015-02-11 15:05:00,57.57,57.59,57.5,57.54,42274.32536130854,36.8722,36.885,36.8274,36.853,42274.3254
2015-02-11 15:10:00,57.53,57.53,57.49,57.51,36320.19502872987,36.8466,36.8466,36.821,36.8338,36320.195
2015-02-11 15:15:00,57.52,57.52,57.47,57.49,54033.73276815141,36.8402,36.8402,36.8082,36.821,54033.7328
2015-02-11 15:20:00,57.49,57.57,57.49,57.57,48377.30895220168,36.821,36.8722,36.821,36.8722,48377.309
2015-02-11 15:25:00,57.58,57.72,57.58,57.65,59243.59680915774,36.8786,36.9683,36.8786,36.9235,59243.5968
2015-02-11 15:30:00,57.65,57.69,57.53,57.55,84250.94420598814,36.9235,36.9491,36.8466,36.8594,84250.9442
2015-02-11 15:35:00,57.55,57.61,57.55,57.58,37064.4613203022,36.8594,36.8978,36.8594,36.8786,37064.4613
2015-02-11 15:40:00,57.59,57.63,57.54,57.57,51800.933893434405,36.885,36.9107,36.853,36.8722,51800.9339
2015-02-11 15:45:00,57.56,57.57,57.43,57.47,83208.97139778687,36.8658,36.8722,36.7826,36.8082,83208.9714
2015-02-11 15:50:00,57.47,57.49,57.43,57.46,84399.79746430261,36.8082,36.821,36.7826,36.8018,84399.7975
2015-02-11 15:55:00,57.46,57.55,57.45,57.53,128460.36192538474,36.8018,36.8594,36.7954,36.8466,128460.3619
2015-02-12 09:30:00,57.71,57.75,57.63,57.69,92884.4331882272,36.9619,36.9875,36.9107,36.9491,92884.4332
2015-02-12 09:35:00,57.71,57.78,57.67,57.67,33343.12986244054,36.9619,37.0067,36.9363,36.9363,33343.1299
2015-02-12 09:40:00,57.67,57.71,57.65,57.68,28430.972338063137,36.9363,36.9619,36.9235,36.9427,28430.9723
2015-02-12 09:45:00,57.69,57.76,57.69,57.73,27686.706046490803,36.9491,36.9939,36.9491,36.9747,27686.706
2015-02-12 09:50:00,57.74,57.75,57.67,57.67,30068.35817952227,36.9811,36.9875,36.9363,36.9363,30068.3582
2015-02-12 09:55:00,57.69,57.73,57.67,57.67,16373.858414591336,36.9491,36.9747,36.9363,36.9363,16373.8584
2015-02-12 10:00:00,57.67,57.73,57.67,57.72,19499.776839195136,36.9363,36.9747,36.9363,36.9683,19499.7768
2015-02-12 10:05:00,57.72,57.82,57.71,57.82,43762.8579444532,36.9683,37.0323,36.9619,37.0323,43762.8579
2015-02-12 10:10:00,57.81,57.88,57.81,57.86,26495.87997997507,37.0259,37.0708,37.0259,37.058,26495.88
2015-02-12 10:15:00,57.86,57.91,57.86,57.9,21732.57571391213,37.058,37.09,37.058,37.0836,21732.5757
2015-02-12 10:20:00,57.9,57.96,57.9,57.91,29324.091887949937,37.0836,37.122,37.0836,37.09,29324.0919
2015-02-12 10:25:00,57.92,57.92,57.84,57.84,22625.69526379893,37.0964,37.0964,37.0452,37.0452,22625.6953
2015-02-12 10:30:00,57.83,57.85,57.8,57.84,20839.45616402533,37.0387,37.0516,37.0195,37.0452,20839.4562
2015-02-12 10:35:00,57.84,57.85,57.82,57.83,30812.6244710946,37.0452,37.0516,37.0323,37.0387,30812.6245
2015-02-12 10:40:00,57.82,57.85,57.81,57.82,13396.793248302,37.0323,37.0516,37.0259,37.0323,13396.7932
2015-02-12 10:45:00,57.83,57.88,57.83,57.84,20392.896389081936,37.0387,37.0708,37.0387,37.0452,20392.8964
2015-02-12 10:50:00,57.84,57.86,57.82,57.82,23667.6680720002,37.0452,37.058,37.0323,37.0323,23667.6681
2015-02-12 10:55:00,57.82,57.9,57.82,57.84,38255.28738681794,37.0323,37.0836,37.0323,37.0452,38255.2874
2015-02-12 11:00:00,57.84,57.84,57.78,57.82,30068.35817952227,37.0452,37.0452,37.0067,37.0323,30068.3582
2015-02-12 11:05:00,57.82,57.86,57.82,57.84,17713.537739421536,37.0323,37.058,37.0323,37.0452,17713.5377
2015-02-12 11:10:00,57.84,57.86,57.84,57.86,16076.151897962402,37.0452,37.058,37.0452,37.058,16076.1519
2015-02-12 11:15:00,57.86,57.86,57.79,57.8,15927.298639647935,37.058,37.058,37.0131,37.0195,15927.2986
2015-02-12 11:20:00,57.8,57.83,57.77,57.78,20690.602905710868,37.0195,37.0387,37.0003,37.0067,20690.6029
2015-02-12 11:25:00,57.78,57.8,57.78,57.78,12057.1139234718,37.0067,37.0195,37.0067,37.0067,12057.1139
2015-02-12 11:30:00,57.78,57.84,57.78,57.81,18755.5105476228,37.0067,37.0452,37.0067,37.0259,18755.5105
2015-02-12 11:35:00,57.8,57.85,57.8,57.85,19053.21706425173,37.0195,37.0516,37.0195,37.0516,19053.2171
2015-02-12 11:40:00,57.85,57.87,57.84,57.86,12801.380215044135,37.0516,37.0644,37.0452,37.058,12801.3802
2015-02-12 11:45:00,57.85,57.91,57.84,57.9,45251.39052759787,37.0516,37.09,37.0452,37.0836,45251.3905
2015-02-12 11:50:00,57.9,57.92,57.9,57.9,33045.4233458116,37.0836,37.0964,37.0836,37.0836,33045.4233
2015-02-12 11:55:00,57.9,57.92,57.89,57.91,37064.4613203022,37.0836,37.0964,37.0772,37.09,37064.4613
2015-02-12 12:00:00,57.91,57.92,57.88,57.9,16522.7116729058,37.09,37.0964,37.0708,37.0836,16522.7117
2015-02-12 12:05:00,57.89,57.92,57.88,57.9,21583.722455597668,37.0772,37.0964,37.0708,37.0836,21583.7225
2015-02-12 12:10:00,57.89,57.92,57.89,57.9,26198.17346334613,37.0772,37.0964,37.0772,37.0836,26198.1735
2015-02-12 12:15:00,57.9,57.94,57.9,57.9,29026.385371321,37.0836,37.1092,37.0836,37.0836,29026.3854
2015-02-12 12:20:00,57.9,57.9,57.86,57.88,9377.7552738114,37.0836,37.0836,37.058,37.0708,9377.7553
2015-02-12 12:25:00,57.88,57.93,57.88,57.93,17415.8312227926,37.0708,37.1028,37.0708,37.1028,17415.8312
2015-02-12 12:30:00,57.93,57.97,57.92,57.94,20839.45616402533,37.1028,37.1284,37.0964,37.1092,20839.4562
2015-02-12 12:35:00,57.94,57.94,57.9,57.91,53736.02625152247,37.1092,37.1092,37.0836,37.09,53736.0263
2015-02-12 12:40:00,57.91,57.95,57.91,57.93,13992.206281559867,37.09,37.1156,37.09,37.1028,13992.2063
2015-02-12 12:45:00,57.93,57.95,57.93,57.94,18160.09751436493,37.1028,37.1156,37.1028,37.1092,18160.0975
2015-02-12 12:50:00,57.94,57.99,57.93,57.98,22179.135488855536,37.1092,37.1412,37.1028,37.1348,22179.1355
2015-02-12 12:55:00,57.97,58.0,57.96,57.97,57159.651192755206,37.1284,37.1476,37.122,37.1284,57159.6512
2015-02-12 13:00:00,57.98,57.98,57.96,57.98,29770.65166289333,37.1348,37.1348,37.122,37.1348,29770.6517
2015-02-12 13:05:00,57.98,58.01,57.97,57.98,15331.885606390068,37.1348,37.154,37.1284,37.1348,15331.8856
2015-02-12 13:10:00,57.98,58.02,57.98,58.02,7591.516174037801,37.1348,37.1604,37.1348,37.1604,7591.5162
2015-02-12 13:15:00,58.01,58.03,58.01,58.02,8484.6357239246,37.154,37.1668,37.154,37.1604,8484.6357
2015-02-12 13:20:00,58.02,58.06,58.0,58.02,17266.977964478134,37.1604,37.1861,37.1476,37.1604,17266.978
2015-02-12 13:25:00,58.02,58.04,58.02,58.03,15927.298639647935,37.1604,37.1732,37.1604,37.1668,15927.2986
2015-02-12 13:30:00,58.04,58.08,58.02,58.08,22179.135488855536,37.1732,37.1989,37.1604,37.1989,22179.1355
2015-02-12 13:35:00,58.08,58.08,58.05,58.06,12652.526956729667,37.1989,37.1989,37.1797,37.1861,12652.527
2015-02-12 13:40:00,58.06,58.09,58.06,58.08,13843.3530232454,37.1861,37.2053,37.1861,37.1989,13843.353
2015-02-12 13:45:00,58.07,58.08,58.0,58.01,34385.102670641805,37.1925,37.1989,37.1476,37.154,34385.1027
2015-02-12 13:50:00,58.02,58.04,58.0,58.04,15629.592123019002,37.1604,37.1732,37.1476,37.1732,15629.5921
2015-02-12 13:55:00,58.04,58.04,58.02,58.04,14438.766056503267,37.1732,37.1732,37.1604,37.1732,14438.7661
2015-02-12 14:00:00,58.04,58.05,58.02,58.04,50312.40131028974,37.1732,37.1797,37.1604,37.1732,50312.4013
2015-02-12 14:05:00,58.03,58.05,58.02,58.05,17564.68448110707,37.1668,37.1797,37.1604,37.1797,17564.6845
2015-02-12 14:10:00,58.05,58.05,58.03,58.05,12950.2334733586,37.1797,37.1797,37.1668,37.1797,12950.2335
2015-02-12 14:15:00,58.04,58.04,58.0,58.01,13545.646506616467,37.1732,37.1732,37.1476,37.154,13545.6465
2015-02-12 14:20:00,58.02,58.04,58.01,58.04,12950.2334733586,37.1604,37.1732,37.154,37.1732,12950.2335
2015-02-12 14:25:00,58.04,58.06,58.02,58.02,13396.793248302,37.1732,37.1861,37.1604,37.1604,13396.7932
2015-02-12 14:30:00,58.01,58.02,57.98,57.99,24858.494138515936,37.154,37.1604,37.1348,37.1412,24858.4941
2015-02-12 14:35:00,57.99,58.0,57.96,57.97,19350.92358088067,37.1412,37.1476,37.122,37.1284,19350.9236
2015-02-12 14:40:00,57.98,58.04,57.97,58.04,25007.3473968304,37.1348,37.1732,37.1284,37.1732,25007.3474
2015-02-12 14:45:00,58.03,58.08,58.02,58.07,13694.499764930935,37.1668,37.1989,37.1604,37.1925,13694.4998
2015-02-12 14:50:00,58.08,58.1,58.06,58.08,18904.363805937268,37.1989,37.2117,37.1861,37.1989,18904.3638
2015-02-12 14:55:00,58.08,58.1,58.08,58.08,19350.92358088067,37.1989,37.2117,37.1989,37.1989,19350.9236
2015-02-12 15:00:00,58.08,58.12,58.07,58.1,27835.55930480527,37.1989,37.2245,37.1925,37.2117,27835.5593
2015-02-12 15:05:00,58.1,58.14,58.09,58.14,45846.80356085574,37.2117,37.2373,37.2053,37.2373,45846.8036
2015-02-12 15:10:00,58.14,58.17,58.13,58.16,29026.385371321,37.2373,37.2565,37.2309,37.2501,29026.3854
2015-02-12 15:15:00,58.17,58.19,58.16,58.16,34980.51570389967,37.2565,37.2693,37.2501,37.2501,34980.5157
2015-02-12 15:20:00,58.17,58.2,58.16,58.18,41232.35255310728,37.2565,37.2757,37.2501,37.2629,41232.3526
2015-02-12 15:25:00,58.18,58.2,58.09,58.1,54480.2925430948,37.2629,37.2757,37.2053,37.2117,54480.2925
2015-02-12 15:30:00,58.1,58.1,58.06,58.09,48972.72198545954,37.2117,37.2117,37.1861,37.2053,48972.722
2015-02-12 15:35:00,58.1,58.11,58.09,58.11,47930.74917725827,37.2117,37.2181,37.2053,37.2181,47930.7492
2015-02-12 15:40:00,58.11,58.16,58.1,58.12,97201.17767934674,37.2181,37.2501,37.2117,37.2245,97201.1777
2015-02-12 15:45:00,58.12,58.18,58.12,58.18,96903.4711627178,37.2245,37.2629,37.2245,37.2629,96903.4712
2015-02-12 15:50:00,58.18,58.18,58.14,58.14,144089.95404840374,37.2629,37.2629,37.2373,37.2373,144089.954
2015-02-12 15:55:00,58.15,58.19,58.14,58.16,210180.80074002696,37.2437,37.2693,37.2373,37.2501,210180.8007
2015-02-13 09:30:00,58.04,58.27,58.0,58.27,54629.14580140927,37.1732,37.3206,37.1476,37.3206,54629.1458
2015-02-13 09:35:00,58.27,58.27,58.16,58.23,29026.385371321,37.3206,37.3206,37.2501,37.2949,29026.3854
2015-02-13 09:40:00,58.24,58.37,58.23,58.29,27537.852788176337,37.3013,37.3846,37.2949,37.3334,27537.8528
2015-02-13 09:45:00,58.3,58.31,58.23,58.25,23072.255038742336,37.3398,37.3462,37.2949,37.3077,23072.255
2015-02-13 09:50:00,58.27,58.27,58.2,58.24,16820.418189534736,37.3206,37.3206,37.2757,37.3013,16820.4182
2015-02-13 09:55:00,58.23,58.28,58.23,58.26,13694.499764930935,37.2949,37.327,37.2949,37.3142,13694.4998
2015-02-13 10:00:00,58.25,58.29,58.19,58.2,24858.494138515936,37.3077,37.3334,37.2693,37.2757,24858.4941
2015-02-13 10:05:00,58.19,58.25,58.14,58.14,19946.33661413853,37.2693,37.3077,37.2373,37.2373,19946.3366
2015-02-13 10:10:00,58.14,58.19,58.12,58.17,11759.407406842867,37.2373,37.2693,37.2245,37.2565,11759.4074
2015-02-13 10:15:00,58.17,58.18,58.16,58.17,9973.168307069269,37.2565,37.2629,37.2501,37.2565,9973.1683
2015-02-13 10:20:00,58.16,58.17,58.12,58.17,15927.298639647935,37.2501,37.2565,37.2245,37.2565,15927.2986
2015-02-13 10:25:00,58.18,58.3,58.18,58.29,31259.184246038003,37.2629,37.3398,37.2629,37.3334,31259.1842
2015-02-13 10:30:00,58.31,58.31,58.21,58.21,12503.6736984152,37.3462,37.3462,37.2821,37.2821,12503.6737
2015-02-13 10:35:00,58.21,58.31,58.2,58.29,18011.244256050468,37.2821,37.3462,37.2757,37.3334,18011.2443
2015-02-13 10:40:00,58.29,58.31,58.25,58.29,19053.21706425173,37.3334,37.3462,37.3077,37.3334,19053.2171
2015-02-13 10:45:00,58.29,58.29,58.24,58.24,13545.646506616467,37.3334,37.3334,37.3013,37.3013,13545.6465
2015-02-13 10:50:00,58.25,58.28,58.24,58.26,18160.09751436493,37.3077,37.327,37.3013,37.3142,18160.0975
2015-02-13 10:55:00,58.26,58.31,58.25,58.31,23965.374588629136,37.3142,37.3462,37.3077,37.3462,23965.3746
2015-02-13 11:00:00,58.31,58.35,58.3,58.32,29919.5049212078,37.3462,37.3718,37.3398,37.3526,29919.5049
2015-02-13 11:05:00,58.31,58.37,58.31,58.34,18755.5105476228,37.3462,37.3846,37.3462,37.3654,18755.5105
2015-02-13 11:10:00,58.34,58.35,58.33,58.34,14587.619314817735,37.3654,37.3718,37.359,37.3654,14587.6193
2015-02-13 11:15:00,58.33,58.35,58.31,58.34,13545.646506616467,37.359,37.3718,37.3462,37.3654,13545.6465
2015-02-13 11:20:00,58.35,58.35,58.27,58.27,19202.0703225662,37.3718,37.3718,37.3206,37.3206,19202.0703
2015-02-13 11:25:00,58.27,58.34,58.27,58.33,25453.9071717738,37.3206,37.3654,37.3206,37.359,25453.9072
2015-02-13 11:30:00,58.33,58.35,58.31,58.32,12205.967181786267,37.359,37.3718,37.3462,37.3526,12205.9672
2015-02-13 11:35:00,58.31,58.31,58.27,58.29,16969.2714478492,37.3462,37.3462,37.3206,37.3334,16969.2714
2015-02-13 11:40:00,58.31,58.35,58.31,58.35,12354.820440100735,37.3462,37.3718,37.3462,37.3718,12354.8204
2015-02-13 11:45:00,58.35,58.35,58.31,58.35,13396.793248302,37.3718,37.3718,37.3462,37.3718,13396.7932
2015-02-13 11:50:00,58.35,58.35,58.33,58.35,14141.059539874335,37.3718,37.3718,37.359,37.3718,14141.0595
2015-02-13 11:55:00,58.34,58.39,58.33,58.36,13099.086731673067,37.3654,37.3974,37.359,37.3782,13099.0867
2015-02-13 12:00:00,58.36,58.39,58.35,58.37,23965.374588629136,37.3782,37.3974,37.3718,37.3846,23965.3746
2015-02-13 12:05:00,58.39,58.39,58.37,58.37,31110.330987723537,37.3974,37.3974,37.3846,37.3846,31110.331
2015-02-13 12:10:00,58.37,58.39,58.35,58.35,18011.244256050468,37.3846,37.3974,37.3718,37.3718,18011.2443
2015-02-13 12:15:00,58.35,58.37,58.31,58.33,20690.602905710868,37.3718,37.3846,37.3462,37.359,20690.6029
2015-02-13 12:20:00,58.33,58.33,58.29,58.31,13247.939989987535,37.359,37.359,37.3334,37.3462,13247.94
2015-02-13 12:25:00,58.31,58.31,58.26,58.27,19946.33661413853,37.3462,37.3462,37.3142,37.3206,19946.3366
2015-02-13 12:30:00,58.27,58.27,58.23,58.23,16522.7116729058,37.3206,37.3206,37.2949,37.2949,16522.7117
2015-02-13 12:35:00,58.23,58.23,58.2,58.2,10866.287856956067,37.2949,37.2949,37.2757,37.2757,10866.2879
2015-02-13 12:40:00,58.2,58.2,58.18,58.2,13694.499764930935,37.2757,37.2757,37.2629,37.2757,13694.4998
2015-02-13 12:45:00,58.19,58.2,58.17,58.19,29324.091887949937,37.2693,37.2757,37.2565,37.2693,29324.0919
2015-02-13 12:50:00,58.19,58.23,58.19,58.2,8633.488982239067,37.2693,37.2949,37.2693,37.2757,8633.489
2015-02-13 12:55:00,58.2,58.2,58.16,58.17,14289.9127981888,37.2757,37.2757,37.2501,37.2565,14289.9128
2015-02-13 13:00:00,58.17,58.22,58.17,58.2,11908.260665157335,37.2565,37.2885,37.2565,37.2757,11908.2607
2015-02-13 13:05:00,58.21,58.21,58.17,58.19,17266.977964478134,37.2821,37.2821,37.2565,37.2693,17266.978
2015-02-13 13:10:00,58.18,58.21,58.18,58.18,14289.9127981888,37.2629,37.2821,37.2629,37.2629,14289.9128
2015-02-13 13:15:00,58.18,58.2,58.18,58.2,12652.526956729667,37.2629,37.2757,37.2629,37.2757,12652.527
2015-02-13 13:20:00,58.2,58.2,58.16,58.16,18011.244256050468,37.2757,37.2757,37.2501,37.2501,18011.2443
2015-02-13 13:25:00,58.17,58.17,58.11,58.13,34385.102670641805,37.2565,37.2565,37.2181,37.2309,34385.1027
2015-02-13 13:30:00,58.12,58.12,58.06,58.09,33789.68963738393,37.2245,37.2245,37.1861,37.2053,33789.6896
2015-02-13 13:35:00,58.1,58.1,58.01,58.1,52694.0534433212,37.2117,37.2117,37.154,37.2117,52694.0534
2015-02-13 13:40:00,58.1,58.1,58.02,58.04,34533.95592895627,37.2117,37.2117,37.1604,37.1732,34533.9559
2015-02-13 13:45:00,58.05,58.07,58.03,58.04,27240.1462715474,37.1797,37.1925,37.1668,37.1732,27240.1463
2015-02-13 13:50:00,58.04,58.08,58.04,58.07,25751.613688402736,37.1732,37.1989,37.1732,37.1925,25751.6137
2015-02-13 13:55:00,58.07,58.08,58.04,58.07,25007.3473968304,37.1925,37.1989,37.1732,37.1925,25007.3474
2015-02-13 14:00:00,58.07,58.1,58.06,58.08,35129.36896221414,37.1925,37.2117,37.1861,37.1989,35129.369
2015-02-13 14:05:00,58.08,58.12,58.08,58.11,25602.76043008827,37.1989,37.2245,37.1989,37.2181,25602.7604
2015-02-13 14:10:00,58.12,58.12,58.05,58.07,53587.172993208005,37.2245,37.2245,37.1797,37.1925,53587.173
2015-02-13 14:15:00,58.07,58.1,58.05,58.09,35575.928737157534,37.1925,37.2117,37.1797,37.2053,35575.9287
2015-02-13 14:20:00,58.08,58.12,58.08,58.11,26644.733238289537,37.1989,37.2245,37.1989,37.2181,26644.7332
2015-02-13 14:25:00,58.12,58.15,58.12,58.13,22774.5485221134,37.2245,37.2437,37.2245,37.2309,22774.5485
2015-02-13 14:30:00,58.13,58.13,58.06,58.07,34385.102670641805,37.2309,37.2309,37.1861,37.1925,34385.1027
2015-02-13 14:35:00,58.06,58.08,58.03,58.04,17564.68448110707,37.1861,37.1989,37.1668,37.1732,17564.6845
2015-02-13 14:40:00,58.04,58.08,58.03,58.06,32896.57008749714,37.1732,37.1989,37.1668,37.1861,32896.5701
2015-02-13 14:45:00,58.06,58.14,58.06,58.12,28430.972338063137,37.1861,37.2373,37.1861,37.2245,28430.9723
2015-02-13 14:50:00,58.12,58.12,58.08,58.1,22030.28223054107,37.2245,37.2245,37.1989,37.2117,22030.2822
2015-02-13 14:55:00,58.1,58.15,58.08,58.14,26644.733238289537,37.2117,37.2437,37.1989,37.2373,26644.7332
2015-02-13 15:00:00,58.14,58.19,58.13,58.19,39297.2601950192,37.2373,37.2693,37.2309,37.2693,39297.2602
2015-02-13 15:05:00,58.2,58.27,58.2,58.23,43911.71120276767,37.2757,37.3206,37.2757,37.2949,43911.7112
2015-02-13 15:10:00,58.23,58.27,58.22,58.27,24858.494138515936,37.2949,37.3206,37.2885,37.3206,24858.4941
2015-02-13 15:15:00,58.26,58.29,58.23,58.27,32450.01031255373,37.3142,37.3334,37.2949,37.3206,32450.0103
2015-02-13 15:20:00,58.27,58.29,58.25,58.28,26049.32020503167,37.3206,37.3334,37.3077,37.327,26049.3202
2015-02-13 15:25:00,58.27,58.33,58.27,58.31,42572.03187793747,37.3206,37.359,37.3206,37.3462,42572.0319
2015-02-13 15:30:00,58.32,58.33,58.27,58.29,36766.75480367327,37.3526,37.359,37.3206,37.3334,36766.7548
2015-02-13 15:35:00,58.29,58.31,58.26,58.28,33640.83637906947,37.3334,37.3462,37.3142,37.327,33640.8364
2015-02-13 15:40:00,58.27,58.31,58.24,58.31,37511.0210952456,37.3206,37.3462,37.3013,37.3462,37511.0211
2015-02-13 15:45:00,58.3,58.31,58.28,58.31,71449.563990944,37.3398,37.3462,37.327,37.3462,71449.564
2015-02-13 15:50:00,58.31,58.36,58.31,58.33,112681.91654405127,37.3462,37.3782,37.3462,37.359,112681.9165
2015-02-13 15:55:00,58.34,58.37,58.32,58.33,131288.5738333596,37.3654,37.3846,37.3526,37.359,131288.5738
2015-02-17 09:30:00,58.28,58.38,58.12,58.24,158379.86684659254,37.327,37.391,37.2245,37.3013,158379.8668
2015-02-17 09:35:00,58.22,58.25,58.12,58.2,54331.43928478034,37.2885,37.3077,37.2245,37.2757,54331.4393
2015-02-17 09:40:00,58.2,58.2,58.1,58.12,28282.11907974867,37.2757,37.2757,37.2117,37.2245,28282.1191
2015-02-17 09:45:00,58.14,58.2,58.1,58.14,36022.488512100936,37.2373,37.2757,37.2117,37.2373,36022.4885
2015-02-17 09:50:00,58.13,58.2,58.12,58.19,22030.28223054107,37.2309,37.2757,37.2245,37.2693,22030.2822
2015-02-17 09:55:00,58.19,58.28,58.16,58.27,23816.52133031467,37.2693,37.327,37.2501,37.3206,23816.5213
2015-02-17 10:00:00,58.27,58.29,58.19,58.2,36469.04828704434,37.3206,37.3334,37.2693,37.2757,36469.0483
2015-02-17 10:05:00,58.2,58.33,58.18,58.32,45102.537269283406,37.2757,37.359,37.2629,37.3526,45102.5373
2015-02-17 10:10:00,58.32,58.33,58.27,58.31,15183.0323480756,37.3526,37.359,37.3206,37.3462,15183.0323
2015-02-17 10:15:00,58.31,58.31,58.27,58.27,22327.98874717,37.3462,37.3462,37.3206,37.3206,22327.9887
2015-02-17 10:20:00,58.27,58.27,58.19,58.22,15927.298639647935,37.3206,37.3206,37.2693,37.2885,15927.2986
2015-02-17 10:25:00,58.22,58.27,58.2,58.25,12503.6736984152,37.2885,37.3206,37.2757,37.3077,12503.6737
2015-02-17 10:30:00,58.26,58.27,58.23,58.25,19202.0703225662,37.3142,37.3206,37.2949,37.3077,19202.0703
2015-02-17 10:35:00,58.25,58.26,58.21,58.23,21583.722455597668,37.3077,37.3142,37.2821,37.2949,21583.7225
2015-02-17 10:40:00,58.24,58.25,58.21,58.25,18457.80403099387,37.3013,37.3077,37.2821,37.3077,18457.804
2015-02-17 10:45:00,58.26,58.26,58.19,58.22,15480.738864704535,37.3142,37.3142,37.2693,37.2885,15480.7389
2015-02-17 10:50:00,58.21,58.23,58.16,58.16,22030.28223054107,37.2821,37.2949,37.2501,37.2501,22030.2822
2015-02-17 10:55:00,58.16,58.18,58.14,58.16,28133.2658214342,37.2501,37.2629,37.2373,37.2501,28133.2658
2015-02-17 11:00:00,58.16,58.18,58.14,58.14,23965.374588629136,37.2501,37.2629,37.2373,37.2373,23965.3746
2015-02-17 11:05:00,58.14,58.15,58.12,58.14,18755.5105476228,37.2373,37.2437,37.2245,37.2373,18755.5105
2015-02-17 11:10:00,58.14,58.14,58.1,58.1,18011.244256050468,37.2373,37.2373,37.2117,37.2117,18011.2443
2015-02-17 11:15:00,58.1,58.12,58.1,58.1,22923.40178042787,37.2117,37.2245,37.2117,37.2117,22923.4018
2015-02-17 11:20:00,58.1,58.16,58.1,58.15,15331.885606390068,37.2117,37.2501,37.2117,37.2437,15331.8856
2015-02-17 11:25:00,58.15,58.18,58.15,58.18,19202.0703225662,37.2437,37.2629,37.2437,37.2629,19202.0703
2015-02-17 11:30:00,58.18,58.19,58.15,58.19,11610.5541485284,37.2629,37.2693,37.2437,37.2693,11610.5541
2015-02-17 11:35:00,58.18,58.2,58.18,58.19,9080.048757182469,37.2629,37.2757,37.2629,37.2693,9080.0488
2015-02-17 11:40:00,58.19,58.2,58.17,58.18,9377.7552738114,37.2693,37.2757,37.2565,37.2629,9377.7553
2015-02-17 11:45:00,58.18,58.21,58.17,58.18,12354.820440100735,37.2629,37.2821,37.2565,37.2629,12354.8204
2015-02-17 11:50:00,58.18,58.19,58.17,58.18,12950.2334733586,37.2629,37.2693,37.2565,37.2629,12950.2335
2015-02-17 11:55:00,58.18,58.19,58.16,58.17,9526.608532125869,37.2629,37.2693,37.2501,37.2565,9526.6085
2015-02-17 12:00:00,58.17,58.2,58.17,58.18,14885.325831446668,37.2565,37.2757,37.2565,37.2629,14885.3258
2015-02-17 12:05:00,58.18,58.18,58.16,58.17,19202.0703225662,37.2629,37.2629,37.2501,37.2565,19202.0703
2015-02-17 12:10:00,58.18,58.18,58.14,58.15,10568.581340327137,37.2629,37.2629,37.2373,37.2437,10568.5813
2015-02-17 12:15:00,58.15,58.15,58.14,58.14,9080.048757182469,37.2437,37.2437,37.2373,37.2373,9080.0488
2015-02-17 12:20:00,58.15,58.16,58.14,58.15,10866.287856956067,37.2437,37.2501,37.2373,37.2437,10866.2879
2015-02-17 12:25:00,58.15,58.16,58.12,58.16,7591.516174037801,37.2437,37.2501,37.2245,37.2501,7591.5162
2015-02-17 12:30:00,58.16,58.21,58.16,58.19,18011.244256050468,37.2501,37.2821,37.2501,37.2693,18011.2443
2015-02-17 12:35:00,58.19,58.2,58.19,58.19,12801.380215044135,37.2693,37.2757,37.2693,37.2693,12801.3802
2015-02-17 12:40:00,58.18,58.18,58.16,58.17,25305.05391345933,37.2629,37.2629,37.2501,37.2565,25305.0539
2015-02-17 12:45:00,58.16,58.18,58.16,58.18,18606.657289308336,37.2501,37.2629,37.2501,37.2629,18606.6573
2015-02-17 12:50:00,58.18,58.18,58.16,58.17,49865.841535346335,37.2629,37.2629,37.2501,37.2565,49865.8415
2015-02-17 12:55:00,58.18,58.2,58.16,58.2,19648.6300975096,37.2629,37.2757,37.2501,37.2757,19648.6301
2015-02-17 13:00:00,58.2,58.26,58.18,58.26,25453.9071717738,37.2757,37.3142,37.2629,37.3142,25453.9072
2015-02-17 13:05:00,58.26,58.32,58.25,58.31,18011.244256050468,37.3142,37.3526,37.3077,37.3462,18011.2443
2015-02-17 13:10:00,58.31,58.33,58.25,58.31,35427.07547884307,37.3462,37.359,37.3077,37.3462,35427.0755
2015-02-17 13:15:00,58.31,58.35,58.31,58.34,10270.8748236982,37.3462,37.3718,37.3462,37.3654,10270.8748
2015-02-17 13:20:00,58.35,58.39,58.34,58.37,13247.939989987535,37.3718,37.3974,37.3654,37.3846,13247.94
2015-02-17 13:25:00,58.37,58.41,58.36,58.41,16076.151897962402,37.3846,37.4102,37.3782,37.4102,16076.1519
2015-02-17 13:30:00,58.41,58.43,58.4,58.41,13843.3530232454,37.4102,37.423,37.4038,37.4102,13843.353
2015-02-17 13:35:00,58.41,58.41,58.38,58.38,12950.2334733586,37.4102,37.4102,37.391,37.391,12950.2335
2015-02-17 13:40:00,58.38,58.38,58.33,58.33,59094.74355084327,37.391,37.391,37.359,37.359,59094.7436
2015-02-17 13:45:00,58.33,58.33,58.31,58.33,22923.40178042787,37.359,37.359,37.3462,37.359,22923.4018
2015-02-17 13:50:00,58.33,58.33,58.28,58.31,23816.52133031467,37.359,37.359,37.327,37.3462,23816.5213
2015-02-17 13:55:00,58.31,58.34,58.31,58.33,7442.662915723334,37.3462,37.3654,37.3462,37.359,7442.6629
2015-02-17 14:00:00,58.34,58.35,58.31,58.32,15034.179089761135,37.3654,37.3718,37.3462,37.3526,15034.1791
2015-02-17 14:05:00,58.31,58.33,58.31,58.31,13099.086731673067,37.3462,37.359,37.3462,37.3462,13099.0867
2015-02-17 14:10:00,58.31,58.33,58.27,58.27,14438.766056503267,37.3462,37.359,37.3206,37.3206,14438.7661
2015-02-17 14:15:00,58.27,58.28,58.26,58.27,9973.168307069269,37.3206,37.327,37.3142,37.3206,9973.1683
2015-02-17 14:20:00,58.27,58.29,58.27,58.28,12205.967181786267,37.3206,37.3334,37.3206,37.327,12205.9672
2015-02-17 14:25:00,58.27,58.29,58.26,58.27,17118.124706163668,37.3206,37.3334,37.3142,37.3206,17118.1247
2015-02-17 14:30:00,58.27,58.3,58.27,58.3,25602.76043008827,37.3206,37.3398,37.3206,37.3398,25602.7604
2015-02-17 14:35:00,58.31,58.31,58.25,58.25,12801.380215044135,37.3462,37.3462,37.3077,37.3077,12801.3802
2015-02-17 14:40:00,58.26,58.28,58.25,58.27,14885.325831446668,37.3142,37.327,37.3077,37.3206,14885.3258
2015-02-17 14:45:00,58.27,58.28,58.25,58.27,44060.56446108214,37.3206,37.327,37.3077,37.3206,44060.5645
2015-02-17 14:50:00,58.28,58.34,58.27,58.32,96010.351612831,37.327,37.3654,37.3206,37.3526,96010.3516
2015-02-17 14:55:00,58.32,58.33,58.29,58.3,12801.380215044135,37.3526,37.359,37.3334,37.3398,12801.3802
2015-02-17 15:00:00,58.29,58.32,58.29,58.3,29919.5049212078,37.3334,37.3526,37.3334,37.3398,29919.5049
2015-02-17 15:05:00,58.3,58.33,58.29,58.33,21137.16268065427,37.3398,37.359,37.3334,37.359,21137.1627
2015-02-17 15:10:00,58.33,58.33,58.31,58.31,27240.1462715474,37.359,37.359,37.3462,37.3462,27240.1463
2015-02-17 15:15:00,58.31,58.31,58.27,58.27,22774.5485221134,37.3462,37.3462,37.3206,37.3206,22774.5485
2015-02-17 15:20:00,58.27,58.33,58.26,58.31,39594.966711648136,37.3206,37.359,37.3142,37.3462,39594.9667
2015-02-17 15:25:00,58.3,58.3,58.27,58.27,20541.7496473964,37.3398,37.3398,37.3206,37.3206,20541.7496
2015-02-17 15:30:00,58.27,58.27,58.2,58.22,32152.303795924803,37.3206,37.3206,37.2757,37.2885,32152.3038
2015-02-17 15:35:00,58.22,58.23,58.2,58.21,34087.39615401287,37.2885,37.2949,37.2757,37.2821,34087.3962
2015-02-17 15:40:00,58.21,58.23,58.2,58.21,57903.91748432754,37.2821,37.2949,37.2757,37.2821,57903.9175
2015-02-17 15:45:00,58.21,58.25,58.2,58.24,101815.6286870952,37.2821,37.3077,37.2757,37.3013,101815.6287
2015-02-17 15:50:00,58.25,58.25,58.21,58.24,135307.61180785022,37.3077,37.3077,37.2821,37.3013,135307.6118
2015-02-17 15:55:00,58.24,58.33,58.24,58.32,144089.95404840374,37.3013,37.359,37.3013,37.3526,144089.954
2015-02-18 09:30:00,58.08,58.25,58.07,58.25,153021.14954727175,37.1989,37.3077,37.1925,37.3077,153021.1495
2015-02-18 09:35:00,58.25,58.42,58.23,58.42,27835.55930480527,37.3077,37.4166,37.2949,37.4166,27835.5593
2015-02-18 09:40:00,58.42,58.44,58.39,58.44,15629.592123019002,37.4166,37.4294,37.3974,37.4294,15629.5921
2015-02-18 09:45:00,58.43,58.44,58.38,58.39,17564.68448110707,37.423,37.4294,37.391,37.3974,17564.6845
2015-02-18 09:50:00,58.42,58.44,58.36,58.36,26942.43975491847,37.4166,37.4294,37.3782,37.3782,26942.4398
2015-02-18 09:55:00,58.36,58.39,58.33,58.39,10270.8748236982,37.3782,37.3974,37.359,37.3974,10270.8748
2015-02-18 10:00:00,58.4,58.4,58.29,58.34,45251.39052759787,37.4038,37.4038,37.3334,37.3654,45251.3905
2015-02-18 10:05:00,58.34,58.47,58.34,58.47,63858.047816906204,37.3654,37.4487,37.3654,37.4487,63858.0478
2015-02-18 10:10:00,58.47,58.48,58.41,58.47,71449.563990944,37.4487,37.4551,37.4102,37.4487,71449.564
2015-02-18 10:15:00,58.47,58.53,58.47,58.52,22625.69526379893,37.4487,37.4871,37.4487,37.4807,22625.6953
2015-02-18 10:20:00,58.52,58.52,58.38,58.41,28728.67885469207,37.4807,37.4807,37.391,37.4102,28728.6789
2015-02-18 10:25:00,58.43,58.47,58.39,58.47,55819.97186792501,37.423,37.4487,37.3974,37.4487,55819.9719
2015-02-18 10:30:00,58.47,58.53,58.46,58.53,21434.8691972832,37.4487,37.4871,37.4422,37.4871,21434.8692
2015-02-18 10:35:00,58.53,58.61,58.52,58.6,25156.20065514487,37.4871,37.5383,37.4807,37.5319,25156.2007
2015-02-18 10:40:00,58.61,58.7,58.6,58.69,41678.91232805067,37.5383,37.596,37.5319,37.5896,41678.9123
2015-02-18 10:45:00,58.7,58.7,58.59,58.59,18755.5105476228,37.596,37.596,37.5255,37.5255,18755.5105
2015-02-18 10:50:00,58.59,58.59,58.55,58.57,29621.79840457887,37.5255,37.5255,37.4999,37.5127,29621.7984
2015-02-18 10:55:00,58.56,58.58,58.53,58.55,79041.0801649818,37.5063,37.5191,37.4871,37.4999,79041.0802
2015-02-18 11:00:00,58.55,58.55,58.49,58.49,12652.526956729667,37.4999,37.4999,37.4615,37.4615,12652.527
2015-02-18 11:05:00,58.5,58.59,58.49,58.57,21137.16268065427,37.4679,37.5255,37.4615,37.5127,21137.1627
2015-02-18 11:10:00,58.57,58.61,58.56,58.61,20690.602905710868,37.5127,37.5383,37.5063,37.5383,20690.6029
2015-02-18 11:15:00,58.61,58.63,58.6,58.61,12950.2334733586,37.5383,37.5511,37.5319,37.5383,12950.2335
2015-02-18 11:20:00,58.6,58.63,58.57,58.63,16969.2714478492,37.5319,37.5511,37.5127,37.5511,16969.2714
2015-02-18 11:25:00,58.63,58.7,58.63,58.69,21434.8691972832,37.5511,37.596,37.5511,37.5896,21434.8692
2015-02-18 11:30:00,58.69,58.7,58.65,58.65,25602.76043008827,37.5896,37.596,37.5639,37.5639,25602.7604
2015-02-18 11:35:00,58.66,58.69,58.65,58.69,14736.4725731322,37.5703,37.5896,37.5639,37.5896,14736.4726
2015-02-18 11:40:00,58.69,58.69,58.64,58.66,20690.602905710868,37.5896,37.5896,37.5575,37.5703,20690.6029
2015-02-18 11:45:00,58.68,58.69,58.66,58.68,14438.766056503267,37.5832,37.5896,37.5703,37.5832,14438.7661
2015-02-18 11:50:00,58.68,58.69,58.66,58.68,20095.189872453,37.5832,37.5896,37.5703,37.5832,20095.1899
2015-02-18 11:55:00,58.68,58.68,58.63,58.63,16820.418189534736,37.5832,37.5832,37.5511,37.5511,16820.4182
2015-02-18 12:00:00,58.63,58.65,58.61,58.63,42869.7383945664,37.5511,37.5639,37.5383,37.5511,42869.7384
2015-02-18 12:05:00,58.63,58.63,58.59,58.59,16969.2714478492,37.5511,37.5511,37.5255,37.5255,16969.2714
2015-02-18 12:10:00,58.59,58.59,58.55,58.55,11610.5541485284,37.5255,37.5255,37.4999,37.4999,11610.5541
2015-02-18 12:15:00,58.55,58.58,58.54,58.58,8186.929207295668,37.4999,37.5191,37.4935,37.5191,8186.9292
2015-02-18 12:20:00,58.58,58.59,58.53,58.54,10419.728082012669,37.5191,37.5255,37.4871,37.4935,10419.7281
2015-02-18 12:25:00,58.53,58.57,58.53,58.57,16522.7116729058,37.4871,37.5127,37.4871,37.5127,16522.7117
2015-02-18 12:30:00,58.57,58.59,58.55,58.58,12801.380215044135,37.5127,37.5255,37.4999,37.5191,12801.3802
2015-02-18 12:35:00,58.58,58.59,58.55,58.57,15927.298639647935,37.5191,37.5255,37.4999,37.5127,15927.2986
2015-02-18 12:40:00,58.56,58.57,58.53,58.55,11312.847631899467,37.5063,37.5127,37.4871,37.4999,11312.8476
2015-02-18 12:45:00,58.55,58.58,58.54,58.54,10866.287856956067,37.4999,37.5191,37.4935,37.4935,10866.2879
2015-02-18 12:50:00,58.53,58.55,58.53,58.53,19648.6300975096,37.4871,37.4999,37.4871,37.4871,19648.6301
2015-02-18 12:55:00,58.53,58.55,58.49,58.55,12801.380215044135,37.4871,37.4999,37.4615,37.4999,12801.3802
2015-02-18 13:00:00,58.55,58.62,58.55,58.6,18904.363805937268,37.4999,37.5447,37.4999,37.5319,18904.3638
2015-02-18 13:05:00,58.6,58.61,58.59,58.6,36766.75480367327,37.5319,37.5383,37.5255,37.5319,36766.7548
2015-02-18 13:10:00,58.61,58.63,58.58,58.59,27091.29301323293,37.5383,37.5511,37.5191,37.5255,27091.293
2015-02-18 13:15:00,58.58,58.62,58.58,58.62,19350.92358088067,37.5191,37.5447,37.5191,37.5447,19350.9236
2015-02-18 13:20:00,58.62,58.62,58.56,58.56,28282.11907974867,37.5447,37.5447,37.5063,37.5063,28282.1191
2015-02-18 13:25:00,58.56,58.57,58.55,58.55,15331.885606390068,37.5063,37.5127,37.4999,37.4999,15331.8856
2015-02-18 13:30:00,58.56,58.59,58.56,58.58,34682.80918727074,37.5063,37.5255,37.5063,37.5191,34682.8092
2015-02-18 13:35:00,58.58,58.58,58.52,58.52,10866.287856956067,37.5191,37.5191,37.4807,37.4807,10866.2879
2015-02-18 13:40:00,58.52,58.54,58.51,58.51,13694.499764930935,37.4807,37.4935,37.4743,37.4743,13694.4998
2015-02-18 13:45:00,58.51,58.55,58.51,58.53,18755.5105476228,37.4743,37.4999,37.4743,37.4871,18755.5105
2015-02-18 13:50:00,58.53,58.58,58.52,58.55,18904.363805937268,37.4871,37.5191,37.4807,37.4999,18904.3638
2015-02-18 13:55:00,58.55,58.59,58.53,58.56,15183.0323480756,37.4999,37.5255,37.4871,37.5063,15183.0323
2015-02-18 14:00:00,58.57,58.7,58.56,58.67,22774.5485221134,37.5127,37.596,37.5063,37.5767,22774.5485
2015-02-18 14:05:00,58.67,58.76,58.66,58.72,38999.55367839027,37.5767,37.6344,37.5703,37.6088,38999.5537
2015-02-18 14:10:00,58.73,58.77,58.72,58.75,20244.04313076747,37.6152,37.6408,37.6088,37.628,20244.0431
2015-02-18 14:15:00,58.75,58.76,58.7,58.7,20095.189872453,37.628,37.6344,37.596,37.596,20095.1899
2015-02-18 14:20:00,58.71,58.74,58.68,58.69,41232.35255310728,37.6024,37.6216,37.5832,37.5896,41232.3526
2015-02-18 14:25:00,58.7,58.7,58.63,58.65,28579.825596377603,37.596,37.596,37.5511,37.5639,28579.8256
2015-02-18 14:30:00,58.64,58.68,58.63,58.67,17862.390997736,37.5575,37.5832,37.5511,37.5767,17862.391
2015-02-18 14:35:00,58.67,58.68,58.66,58.67,14141.059539874335,37.5767,37.5832,37.5703,37.5767,14141.0595
2015-02-18 14:40:00,58.68,58.74,58.67,58.73,24411.93436357253,37.5832,37.6216,37.5767,37.6152,24411.9344
2015-02-18 14:45:00,58.73,58.73,58.68,58.72,22476.84200548447,37.6152,37.6152,37.5832,37.6088,22476.842
2015-02-18 14:50:00,58.71,58.72,58.68,58.69,30514.91795446567,37.6024,37.6088,37.5832,37.5896,30514.918
2015-02-18 14:55:00,58.69,58.72,58.66,58.71,28579.825596377603,37.5896,37.6088,37.5703,37.6024,28579.8256
2015-02-18 15:00:00,58.71,58.76,58.71,58.74,28430.972338063137,37.6024,37.6344,37.6024,37.6216,28430.9723
2015-02-18 15:05:00,58.73,58.8,58.73,58.79,24709.64088020147,37.6152,37.66,37.6152,37.6536,24709.6409
2015-02-18 15:10:00,58.78,58.8,58.76,58.77,24411.93436357253,37.6472,37.66,37.6344,37.6408,24411.9344
2015-02-18 15:15:00,58.77,58.83,58.76,58.81,131883.9868666175,37.6408,37.6792,37.6344,37.6664,131883.9869
2015-02-18 15:20:00,58.8,58.81,58.77,58.78,39148.406936704734,37.66,37.6664,37.6408,37.6472,39148.4069
2015-02-18 15:25:00,58.78,58.8,58.75,58.79,40041.52648659154,37.6472,37.66,37.628,37.6536,40041.5265
2015-02-18 15:30:00,58.79,58.79,58.71,58.75,89907.36802193787,37.6536,37.6536,37.6024,37.628,89907.368
2015-02-18 15:35:00,58.76,58.76,58.71,58.74,58499.33051758541,37.6344,37.6344,37.6024,37.6216,58499.3305
2015-02-18 15:40:00,58.74,58.74,58.69,58.7,101071.36239552288,37.6216,37.6216,37.5896,37.596,101071.3624
2015-02-18 15:45:00,58.7,58.75,58.69,58.74,93479.84622148507,37.596,37.628,37.5896,37.6216,93479.8462
2015-02-18 15:50:00,58.73,58.74,58.71,58.73,83357.82465610134,37.6152,37.6216,37.6024,37.6152,83357.8247
2015-02-18 15:55:00,58.73,58.76,58.72,58.75,104197.28082012667,37.6152,37.6344,37.6088,37.628,104197.2808
2015-02-19 09:30:00,58.46,58.78,58.45,58.72,79636.49319823967,37.4422,37.6472,37.4358,37.6088,79636.4932
2015-02-19 09:35:00,58.76,58.78,58.63,58.71,77403.69432352268,37.6344,37.6472,37.5511,37.6024,77403.6943
2015-02-19 09:40:00,58.71,58.71,58.56,58.57,36915.60806198774,37.6024,37.6024,37.5063,37.5127,36915.6081
2015-02-19 09:45:00,58.57,58.57,58.51,58.53,77403.69432352268,37.5127,37.5127,37.4743,37.4871,77403.6943
2015-02-19 09:50:00,58.51,58.6,58.51,58.59,16522.7116729058,37.4743,37.5319,37.4743,37.5255,16522.7117
2015-02-19 09:55:00,58.58,58.66,58.58,58.66,17564.68448110707,37.5191,37.5703,37.5191,37.5703,17564.6845
2015-02-19 10:00:00,58.66,58.7,58.62,58.68,15480.738864704535,37.5703,37.596,37.5447,37.5832,15480.7389
2015-02-19 10:05:00,58.68,58.7,58.61,58.61,114765.8621604538,37.5832,37.596,37.5383,37.5383,114765.8622
2015-02-19 10:10:00,58.63,58.63,58.54,58.58,36022.488512100936,37.5511,37.5511,37.4935,37.5191,36022.4885
2015-02-19 10:15:00,58.57,58.59,58.55,58.59,22327.98874717,37.5127,37.5255,37.4999,37.5255,22327.9887
2015-02-19 10:20:00,58.59,58.63,58.57,58.62,13545.646506616467,37.5255,37.5511,37.5127,37.5447,13545.6465
2015-02-19 10:25:00,58.63,58.7,58.63,58.65,19053.21706425173,37.5511,37.596,37.5511,37.5639,19053.2171
2015-02-19 10:30:00,58.66,58.66,58.61,58.61,16076.151897962402,37.5703,37.5703,37.5383,37.5383,16076.1519
2015-02-19 10:35:00,58.61,58.66,58.61,58.63,27984.41256311973,37.5383,37.5703,37.5383,37.5511,27984.4126
2015-02-19 10:40:00,58.63,58.63,58.59,58.63,21732.57571391213,37.5511,37.5511,37.5255,37.5511,21732.5757
2015-02-19 10:45:00,58.63,58.63,58.59,58.61,27835.55930480527,37.5511,37.5511,37.5255,37.5383,27835.5593
2015-02-19 10:50:00,58.61,58.62,58.6,58.61,13545.646506616467,37.5383,37.5447,37.5319,37.5383,13545.6465
2015-02-19 10:55:00,58.61,58.62,58.6,58.61,29919.5049212078,37.5383,37.5447,37.5319,37.5383,29919.5049
2015-02-19 11:00:00,58.61,58.63,58.59,58.6,22923.40178042787,37.5383,37.5511,37.5255,37.5319,22923.4018
2015-02-19 11:05:00,58.6,58.61,58.59,58.61,15480.738864704535,37.5319,37.5383,37.5255,37.5383,15480.7389
2015-02-19 11:10:00,58.61,58.63,58.6,58.61,24411.93436357253,37.5383,37.5511,37.5319,37.5383,24411.9344
2015-02-19 11:15:00,58.61,58.64,58.59,58.64,17564.68448110707,37.5383,37.5575,37.5255,37.5575,17564.6845
2015-02-19 11:20:00,58.64,58.68,58.63,58.68,30068.35817952227,37.5575,37.5832,37.5511,37.5832,30068.3582
2015-02-19 11:25:00,58.68,58.68,58.64,58.67,80976.17252306988,37.5832,37.5832,37.5575,37.5767,80976.1725
2015-02-19 11:30:00,58.67,58.72,58.66,58.71,16820.418189534736,37.5767,37.6088,37.5703,37.6024,16820.4182
2015-02-19 11:35:00,58.72,58.72,58.66,58.67,15480.738864704535,37.6088,37.6088,37.5703,37.5767,15480.7389
2015-02-19 11:40:00,58.66,58.67,58.63,58.63,14587.619314817735,37.5703,37.5767,37.5511,37.5511,14587.6193
2015-02-19 11:45:00,58.65,58.7,58.65,58.66,16820.418189534736,37.5639,37.596,37.5639,37.5703,16820.4182
2015-02-19 11:50:00,58.66,58.7,58.66,58.7,17862.390997736,37.5703,37.596,37.5703,37.596,17862.391
2015-02-19 11:55:00,58.7,58.73,58.69,58.7,9824.3150487548,37.596,37.6152,37.5896,37.596,9824.315
2015-02-19 12:00:00,58.7,58.71,58.61,58.62,30514.91795446567,37.596,37.6024,37.5383,37.5447,30514.918
2015-02-19 12:05:00,58.62,58.63,58.57,58.63,71151.85747431507,37.5447,37.5511,37.5127,37.5511,71151.8575
2015-02-19 12:10:00,58.63,58.63,58.61,58.63,15480.738864704535,37.5511,37.5511,37.5383,37.5511,15480.7389
2015-02-19 12:15:00,58.63,58.63,58.57,58.58,10122.021565383737,37.5511,37.5511,37.5127,37.5191,10122.0216
2015-02-19 12:20:00,58.59,58.6,58.55,58.56,8484.6357239246,37.5255,37.5319,37.4999,37.5063,8484.6357
2015-02-19 12:25:00,58.56,58.65,58.56,58.59,68770.20534128361,37.5063,37.5639,37.5063,37.5255,68770.2053
2015-02-19 12:30:00,58.6,58.65,58.53,58.53,46144.51007748467,37.5319,37.5639,37.4871,37.4871,46144.5101
2015-02-19 12:35:00,58.51,58.51,58.45,58.49,18904.363805937268,37.4743,37.4743,37.4358,37.4615,18904.3638
2015-02-19 12:40:00,58.49,58.52,58.47,58.51,33491.983120755,37.4615,37.4807,37.4487,37.4743,33491.9831
2015-02-19 12:45:00,58.51,58.52,58.5,58.52,32450.01031255373,37.4743,37.4807,37.4679,37.4807,32450.0103
2015-02-19 12:50:00,58.52,58.52,58.48,58.48,28282.11907974867,37.4807,37.4807,37.4551,37.4551,28282.1191
2015-02-19 12:55:00,58.48,58.49,58.45,58.48,34682.80918727074,37.4551,37.4615,37.4358,37.4551,34682.8092
2015-02-19 13:00:00,58.48,58.51,58.44,58.48,53884.87950983694,37.4551,37.4743,37.4294,37.4551,53884.8795
2015-02-19 13:05:00,58.48,58.51,58.48,58.51,44209.4177193966,37.4551,37.4743,37.4551,37.4743,44209.4177
2015-02-19 13:10:00,58.51,58.51,58.49,58.5,28579.825596377603,37.4743,37.4743,37.4615,37.4679,28579.8256
2015-02-19 13:15:00,58.51,58.51,58.47,58.51,22923.40178042787,37.4743,37.4743,37.4487,37.4743,22923.4018
2015-02-19 13:20:00,58.5,58.53,58.47,58.48,17266.977964478134,37.4679,37.4871,37.4487,37.4551,17266.978
2015-02-19 13:25:00,58.49,58.55,58.48,58.5,126227.56305066774,37.4615,37.4999,37.4551,37.4679,126227.5631
2015-02-19 13:30:00,58.5,58.51,58.46,58.51,48228.455693887205,37.4679,37.4743,37.4422,37.4743,48228.4557
2015-02-19 13:35:00,58.51,58.51,58.48,58.49,15629.592123019002,37.4743,37.4743,37.4551,37.4615,15629.5921
2015-02-19 13:40:00,58.49,58.5,58.46,58.47,47186.48288568594,37.4615,37.4679,37.4422,37.4487,47186.4829
2015-02-19 13:45:00,58.48,58.48,58.45,58.47,25900.466946717203,37.4551,37.4551,37.4358,37.4487,25900.4669
2015-02-19 13:50:00,58.46,58.52,58.45,58.52,21732.57571391213,37.4422,37.4807,37.4358,37.4807,21732.5757
2015-02-19 13:55:00,58.52,58.53,58.49,58.5,15927.298639647935,37.4807,37.4871,37.4615,37.4679,15927.2986
2015-02-19 14:00:00,58.51,58.53,58.49,58.51,22625.69526379893,37.4743,37.4871,37.4615,37.4743,22625.6953
2015-02-19 14:05:00,58.51,58.53,58.51,58.53,19648.6300975096,37.4743,37.4871,37.4743,37.4871,19648.6301
2015-02-19 14:10:00,58.53,58.53,58.49,58.5,23072.255038742336,37.4871,37.4871,37.4615,37.4679,23072.255
2015-02-19 14:15:00,58.5,58.52,58.49,58.52,32747.71682918267,37.4679,37.4807,37.4615,37.4807,32747.7168
2015-02-19 14:20:00,58.52,58.52,58.49,58.5,22923.40178042787,37.4807,37.4807,37.4615,37.4679,22923.4018
2015-02-19 14:25:00,58.5,58.52,58.49,58.5,20095.189872453,37.4679,37.4807,37.4615,37.4679,20095.1899
2015-02-19 14:30:00,58.49,58.52,58.49,58.5,17415.8312227926,37.4615,37.4807,37.4615,37.4679,17415.8312
2015-02-19 14:35:00,58.51,58.51,58.49,58.5,39743.819969962606,37.4743,37.4743,37.4615,37.4679,39743.82
2015-02-19 14:40:00,58.51,58.52,58.49,58.52,25305.05391345933,37.4743,37.4807,37.4615,37.4807,25305.0539
2015-02-19 14:45:00,58.52,58.53,58.5,58.51,15480.738864704535,37.4807,37.4871,37.4679,37.4743,15480.7389
2015-02-19 14:50:00,58.51,58.52,58.49,58.51,18457.80403099387,37.4743,37.4807,37.4615,37.4743,18457.804
2015-02-19 14:55:00,58.51,58.53,58.5,58.53,13843.3530232454,37.4743,37.4871,37.4679,37.4871,13843.353
2015-02-19 15:00:00,58.54,58.56,58.53,58.55,17564.68448110707,37.4935,37.5063,37.4871,37.4999,17564.6845
2015-02-19 15:05:00,58.55,58.59,58.55,58.58,32301.15705423927,37.4999,37.5255,37.4999,37.5191,32301.1571
2015-02-19 15:10:00,58.57,58.61,58.57,58.6,29770.65166289333,37.5127,37.5383,37.5127,37.5319,29770.6517
2015-02-19 15:15:00,58.6,58.62,58.59,58.62,21583.722455597668,37.5319,37.5447,37.5255,37.5447,21583.7225
2015-02-19 15:20:00,58.62,58.63,58.6,58.62,35724.781995472,37.5447,37.5511,37.5319,37.5447,35724.782
2015-02-19 15:25:00,58.63,58.63,58.59,58.62,40785.79277816387,37.5511,37.5511,37.5255,37.5447,40785.7928
2015-02-19 15:30:00,58.61,58.62,58.55,58.58,47930.74917725827,37.5383,37.5447,37.4999,37.5191,47930.7492
2015-02-19 15:35:00,58.58,58.59,58.55,58.55,47335.3361440004,37.5191,37.5255,37.4999,37.4999,47335.3361
2015-02-19 15:40:00,58.55,58.56,58.51,58.55,97647.73745429014,37.4999,37.5063,37.4743,37.4999,97647.7375
2015-02-19 15:45:00,58.55,58.59,58.55,58.58,136200.731357737,37.4999,37.5255,37.4999,37.5191,136200.7314
2015-02-19 15:50:00,58.58,58.59,58.54,58.59,107918.61227798834,37.5191,37.5255,37.4935,37.5255,107918.6123
2015-02-19 15:55:00,58.59,58.63,58.57,58.62,178921.61649398896,37.5255,37.5511,37.5127,37.5447,178921.6165
2015-02-20 09:30:00,58.55,58.66,58.5,58.61,303511.7937031976,37.4999,37.5703,37.4679,37.5383,303511.7937
2015-02-20 09:35:00,58.61,58.63,58.57,58.59,51503.22737680547,37.5383,37.5511,37.5127,37.5255,51503.2274
2015-02-20 09:40:00,58.58,58.61,58.35,58.4,27984.41256311973,37.5191,37.5383,37.3718,37.4038,27984.4126
2015-02-20 09:45:00,58.41,58.41,58.28,58.29,17266.977964478134,37.4102,37.4102,37.327,37.3334,17266.978
2015-02-20 09:50:00,58.29,58.31,58.19,58.27,16076.151897962402,37.3334,37.3462,37.2693,37.3206,16076.1519
2015-02-20 09:55:00,58.3,58.42,58.18,58.27,33640.83637906947,37.3398,37.4166,37.2629,37.3206,33640.8364
2015-02-20 10:00:00,58.21,58.22,58.15,58.19,20690.602905710868,37.2821,37.2885,37.2437,37.2693,20690.6029
2015-02-20 10:05:00,58.21,58.26,58.2,58.25,20839.45616402533,37.2821,37.3142,37.2757,37.3077,20839.4562
2015-02-20 10:10:00,58.25,58.29,58.24,58.29,25602.76043008827,37.3077,37.3334,37.3013,37.3334,25602.7604
2015-02-20 10:15:00,58.29,58.32,58.27,58.27,31259.184246038003,37.3334,37.3526,37.3206,37.3206,31259.1842
2015-02-20 10:20:00,58.27,58.29,58.24,58.27,38255.28738681794,37.3206,37.3334,37.3013,37.3206,38255.2874
2015-02-20 10:25:00,58.27,58.28,58.23,58.23,26644.733238289537,37.3206,37.327,37.2949,37.2949,26644.7332
2015-02-20 10:30:00,58.22,58.26,58.2,58.26,32003.450537610337,37.2885,37.3142,37.2757,37.3142,32003.4505
2015-02-20 10:35:00,58.26,58.41,58.26,58.39,43167.444911195336,37.3142,37.4102,37.3142,37.3974,43167.4449
2015-02-20 10:40:00,58.41,58.47,58.41,58.41,24114.2278469436,37.4102,37.4487,37.4102,37.4102,24114.2278
2015-02-20 10:45:00,58.42,58.53,58.41,58.42,26942.43975491847,37.4166,37.4871,37.4102,37.4166,26942.4398
2015-02-20 10:50:00,58.42,58.43,58.35,58.38,26347.0267216606,37.4166,37.423,37.3718,37.391,26347.0267
2015-02-20 10:55:00,58.39,58.44,58.39,58.43,16969.2714478492,37.3974,37.4294,37.3974,37.423,16969.2714
2015-02-20 11:00:00,58.43,58.49,58.43,58.46,15629.592123019002,37.423,37.4615,37.423,37.4422,15629.5921
2015-02-20 11:05:00,58.46,58.49,58.41,58.43,21732.57571391213,37.4422,37.4615,37.4102,37.423,21732.5757
2015-02-20 11:10:00,58.43,58.44,58.39,58.39,15927.298639647935,37.423,37.4294,37.3974,37.3974,15927.2986
2015-02-20 11:15:00,58.39,58.4,58.34,58.35,26049.32020503167,37.3974,37.4038,37.3654,37.3718,26049.3202
2015-02-20 11:20:00,58.35,58.41,58.34,58.41,25156.20065514487,37.3718,37.4102,37.3654,37.4102,25156.2007
2015-02-20 11:25:00,58.42,58.45,58.41,58.41,21434.8691972832,37.4166,37.4358,37.4102,37.4102,21434.8692
2015-02-20 11:30:00,58.42,58.45,58.4,58.45,23518.81481368573,37.4166,37.4358,37.4038,37.4358,23518.8148
2015-02-20 11:35:00,58.45,58.46,58.4,58.41,37957.580870189006,37.4358,37.4422,37.4038,37.4102,37957.5809
2015-02-20 11:40:00,58.41,58.45,58.4,58.44,6400.690107522068,37.4102,37.4358,37.4038,37.4294,6400.6901
2015-02-20 11:45:00,58.43,58.44,58.4,58.43,15927.298639647935,37.423,37.4294,37.4038,37.423,15927.2986
2015-02-20 11:50:00,58.42,58.43,58.39,58.41,16969.2714478492,37.4166,37.423,37.3974,37.4102,16969.2714
2015-02-20 11:55:00,58.41,58.45,58.39,58.45,13992.206281559867,37.4102,37.4358,37.3974,37.4358,13992.2063
2015-02-20 12:00:00,58.45,58.46,58.43,58.44,30961.47772940907,37.4358,37.4422,37.423,37.4294,30961.4777
2015-02-20 12:05:00,58.44,58.46,58.42,58.43,21286.015938968736,37.4294,37.4422,37.4166,37.423,21286.0159
2015-02-20 12:10:00,58.43,58.45,58.43,58.44,16522.7116729058,37.423,37.4358,37.423,37.4294,16522.7117
2015-02-20 12:15:00,58.43,58.45,58.43,58.45,15778.445381333468,37.423,37.4358,37.423,37.4358,15778.4454
2015-02-20 12:20:00,58.44,58.45,58.43,58.44,15778.445381333468,37.4294,37.4358,37.423,37.4294,15778.4454
2015-02-20 12:25:00,58.43,58.44,58.4,58.4,19499.776839195136,37.423,37.4294,37.4038,37.4038,19499.7768
2015-02-20 12:30:00,58.41,58.41,58.37,58.38,17564.68448110707,37.4102,37.4102,37.3846,37.391,17564.6845
2015-02-20 12:35:00,58.39,58.53,58.39,58.45,56415.38490118287,37.3974,37.4871,37.3974,37.4358,56415.3849
2015-02-20 12:40:00,58.45,58.52,58.43,58.46,84995.21049756047,37.4358,37.4807,37.423,37.4422,84995.2105
2015-02-20 12:45:00,58.47,58.53,58.46,58.52,38255.28738681794,37.4487,37.4871,37.4422,37.4807,38255.2874
2015-02-20 12:50:00,58.52,58.57,58.51,58.57,6996.103140779934,37.4807,37.5127,37.4743,37.5127,6996.1031
2015-02-20 12:55:00,58.58,58.58,58.52,58.55,19648.6300975096,37.5191,37.5191,37.4807,37.4999,19648.6301
2015-02-20 13:00:00,58.55,58.6,58.55,58.57,9824.3150487548,37.4999,37.5319,37.4999,37.5127,9824.315
2015-02-20 13:05:00,58.57,58.57,58.55,58.55,14885.325831446668,37.5127,37.5127,37.4999,37.4999,14885.3258
2015-02-20 13:10:00,58.55,58.64,58.55,58.63,17118.124706163668,37.4999,37.5575,37.4999,37.5511,17118.1247
2015-02-20 13:15:00,58.63,58.66,58.62,58.63,10270.8748236982,37.5511,37.5703,37.5447,37.5511,10270.8748
2015-02-20 13:20:00,58.63,58.66,58.63,58.64,12354.820440100735,37.5511,37.5703,37.5511,37.5575,12354.8204
2015-02-20 13:25:00,58.65,58.68,58.62,58.62,12354.820440100735,37.5639,37.5832,37.5447,37.5447,12354.8204
2015-02-20 13:30:00,58.63,58.67,58.63,58.66,12950.2334733586,37.5511,37.5767,37.5511,37.5703,12950.2335
2015-02-20 13:35:00,58.65,58.71,58.65,58.71,27686.706046490803,37.5639,37.6024,37.5639,37.6024,27686.706
2015-02-20 13:40:00,58.71,58.73,58.7,58.72,9377.7552738114,37.6024,37.6152,37.596,37.6088,9377.7553
2015-02-20 13:45:00,58.73,58.76,58.72,58.74,25751.613688402736,37.6152,37.6344,37.6088,37.6216,25751.6137
2015-02-20 13:50:00,58.75,58.76,58.74,58.76,15331.885606390068,37.628,37.6344,37.6216,37.6344,15331.8856
2015-02-20 13:55:00,58.77,58.83,58.76,58.8,14736.4725731322,37.6408,37.6792,37.6344,37.66,14736.4726
2015-02-20 14:00:00,58.78,58.86,58.78,58.86,37808.727611874536,37.6472,37.6984,37.6472,37.6984,37808.7276
2015-02-20 14:05:00,58.86,58.9,58.84,58.84,27240.1462715474,37.6984,37.7241,37.6856,37.6856,27240.1463
2015-02-20 14:10:00,58.84,58.88,58.84,58.86,37511.0210952456,37.6856,37.7112,37.6856,37.6984,37511.0211
2015-02-20 14:15:00,58.86,58.88,58.83,58.84,21881.4289722266,37.6984,37.7112,37.6792,37.6856,21881.429
2015-02-20 14:20:00,58.84,58.85,58.82,58.82,12205.967181786267,37.6856,37.692,37.6728,37.6728,12205.9672
2015-02-20 14:25:00,58.83,58.84,58.82,58.82,11908.260665157335,37.6792,37.6856,37.6728,37.6728,11908.2607
2015-02-20 14:30:00,58.82,58.82,58.78,58.8,22327.98874717,37.6728,37.6728,37.6472,37.66,22327.9887
2015-02-20 14:35:00,58.8,58.83,58.8,58.82,12801.380215044135,37.66,37.6792,37.66,37.6728,12801.3802
2015-02-20 14:40:00,58.81,58.81,58.77,58.8,45102.537269283406,37.6664,37.6664,37.6408,37.66,45102.5373
2015-02-20 14:45:00,58.8,58.85,58.8,58.84,24709.64088020147,37.66,37.692,37.66,37.6856,24709.6409
2015-02-20 14:50:00,58.85,58.88,58.84,58.86,30514.91795446567,37.692,37.7112,37.6856,37.6984,30514.918
2015-02-20 14:55:00,58.86,58.88,58.84,58.87,20839.45616402533,37.6984,37.7112,37.6856,37.7048,20839.4562
2015-02-20 15:00:00,58.88,58.97,58.87,58.96,90205.0745385668,37.7112,37.7689,37.7048,37.7625,90205.0745
2015-02-20 15:05:00,58.96,59.02,58.96,59.01,89311.95498868001,37.7625,37.8009,37.7625,37.7945,89311.955
2015-02-20 15:10:00,59.02,59.05,59.0,59.04,48823.86872714507,37.8009,37.8201,37.7881,37.8137,48823.8687
2015-02-20 15:15:00,59.04,59.04,58.96,58.99,55819.97186792501,37.8137,37.8137,37.7625,37.7817,55819.9719
2015-02-20 15:20:00,58.99,59.0,58.92,58.96,113872.74261056702,37.7817,37.7881,37.7369,37.7625,113872.7426
2015-02-20 15:25:00,58.96,58.97,58.94,58.96,57308.50445106967,37.7625,37.7689,37.7497,37.7625,57308.5045
2015-02-20 15:30:00,58.96,58.98,58.92,58.96,84697.50398093153,37.7625,37.7753,37.7369,37.7625,84697.504
2015-02-20 15:35:00,58.96,59.02,58.96,59.01,59839.0098424156,37.7625,37.8009,37.7625,37.7945,59839.0098
2015-02-20 15:40:00,59.01,59.03,58.98,58.98,69812.17814948487,37.7945,37.8073,37.7753,37.7753,69812.1781
2015-02-20 15:45:00,58.98,58.99,58.9,58.91,121315.40552629034,37.7753,37.7817,37.7241,37.7305,121315.4055
2015-02-20 15:50:00,58.91,58.94,58.9,58.92,85144.06375587494,37.7305,37.7497,37.7241,37.7369,85144.0638
2015-02-20 15:55:00,58.92,58.92,58.89,58.91,245310.16970224108,37.7369,37.7369,37.7177,37.7305,245310.1697
2015-02-23 09:30:00,58.62,58.86,58.58,58.68,123101.64462606396,37.5447,37.6984,37.5191,37.5832,123101.6446
2015-02-23 09:35:00,58.61,58.79,58.59,58.66,27240.1462715474,37.5383,37.6536,37.5255,37.5703,27240.1463
2015-02-23 09:40:00,58.66,58.72,58.54,58.59,24263.08110525807,37.5703,37.6088,37.4935,37.5255,24263.0811
2015-02-23 09:45:00,58.55,58.63,58.5,58.51,31110.330987723537,37.4999,37.5511,37.4679,37.4743,31110.331
2015-02-23 09:50:00,58.53,58.59,58.52,58.57,17713.537739421536,37.4871,37.5255,37.4807,37.5127,17713.5377
2015-02-23 09:55:00,58.57,58.59,58.52,58.57,13992.206281559867,37.5127,37.5255,37.4807,37.5127,13992.2063
2015-02-23 10:00:00,58.57,58.65,58.57,58.65,26049.32020503167,37.5127,37.5639,37.5127,37.5639,26049.3202
2015-02-23 10:05:00,58.66,58.7,58.66,58.7,18308.9507726794,37.5703,37.596,37.5703,37.596,18308.9508
2015-02-23 10:10:00,58.71,58.72,58.64,58.65,24709.64088020147,37.6024,37.6088,37.5575,37.5639,24709.6409
2015-02-23 10:15:00,58.66,58.66,58.6,58.62,14736.4725731322,37.5703,37.5703,37.5319,37.5447,14736.4726
2015-02-23 10:20:00,58.62,58.67,58.59,58.67,25156.20065514487,37.5447,37.5767,37.5255,37.5767,25156.2007
2015-02-23 10:25:00,58.68,58.69,58.63,58.64,18755.5105476228,37.5832,37.5896,37.5511,37.5575,18755.5105
2015-02-23 10:30:00,58.63,58.63,58.57,58.57,19053.21706425173,37.5511,37.5511,37.5127,37.5127,19053.2171
2015-02-23 10:35:00,58.58,58.59,58.55,58.59,22923.40178042787,37.5191,37.5255,37.4999,37.5255,22923.4018
2015-02-23 10:40:00,58.59,58.59,58.55,58.57,23965.374588629136,37.5255,37.5255,37.4999,37.5127,23965.3746
2015-02-23 10:45:00,58.57,58.58,58.55,58.57,20988.3094223398,37.5127,37.5191,37.4999,37.5127,20988.3094
2015-02-23 10:50:00,58.56,58.61,58.53,58.61,21583.722455597668,37.5063,37.5383,37.4871,37.5383,21583.7225
2015-02-23 10:55:00,58.61,58.62,58.59,58.59,16522.7116729058,37.5383,37.5447,37.5255,37.5255,16522.7117
2015-02-23 11:00:00,58.6,58.6,58.53,58.54,30961.47772940907,37.5319,37.5319,37.4871,37.4935,30961.4777
2015-02-23 11:05:00,58.54,58.54,58.51,58.53,16076.151897962402,37.4935,37.4935,37.4743,37.4871,16076.1519
2015-02-23 11:10:00,58.53,58.53,58.5,58.5,18160.09751436493,37.4871,37.4871,37.4679,37.4679,18160.0975
2015-02-23 11:15:00,58.51,58.55,58.51,58.54,18011.244256050468,37.4743,37.4999,37.4743,37.4935,18011.2443
2015-02-23 11:20:00,58.55,58.56,58.53,58.53,26198.17346334613,37.4999,37.5063,37.4871,37.4871,26198.1735
2015-02-23 11:25:00,58.53,58.55,58.51,58.51,28282.11907974867,37.4871,37.4999,37.4743,37.4743,28282.1191
2015-02-23 11:30:00,58.51,58.51,58.46,58.47,27686.706046490803,37.4743,37.4743,37.4422,37.4487,27686.706
2015-02-23 11:35:00,58.47,58.49,58.45,58.49,78445.66713172394,37.4487,37.4615,37.4358,37.4615,78445.6671
2015-02-23 11:40:00,58.48,58.49,58.47,58.48,15778.445381333468,37.4551,37.4615,37.4487,37.4551,15778.4454
2015-02-23 11:45:00,58.49,58.51,58.44,58.45,38999.55367839027,37.4615,37.4743,37.4294,37.4358,38999.5537
2015-02-23 11:50:00,58.45,58.45,58.43,58.45,18755.5105476228,37.4358,37.4358,37.423,37.4358,18755.5105
2015-02-23 11:55:00,58.45,58.47,58.44,58.46,18755.5105476228,37.4358,37.4487,37.4294,37.4422,18755.5105
2015-02-23 12:00:00,58.46,58.48,58.45,58.48,29919.5049212078,37.4422,37.4551,37.4358,37.4551,29919.5049
2015-02-23 12:05:00,58.48,58.49,58.47,58.47,24560.787621887,37.4551,37.4615,37.4487,37.4487,24560.7876
2015-02-23 12:10:00,58.47,58.48,58.46,58.47,18606.657289308336,37.4487,37.4551,37.4422,37.4487,18606.6573
2015-02-23 12:15:00,58.46,58.46,58.41,58.41,11163.994373585,37.4422,37.4422,37.4102,37.4102,11163.9944
2015-02-23 12:20:00,58.41,58.45,58.39,58.43,22774.5485221134,37.4102,37.4358,37.3974,37.423,22774.5485
2015-02-23 12:25:00,58.43,58.44,58.37,58.37,13099.086731673067,37.423,37.4294,37.3846,37.3846,13099.0867
2015-02-23 12:30:00,58.37,58.39,58.35,58.36,16671.56493122027,37.3846,37.3974,37.3718,37.3782,16671.5649
2015-02-23 12:35:00,58.36,58.42,58.35,58.35,29324.091887949937,37.3782,37.4166,37.3718,37.3718,29324.0919
2015-02-23 12:40:00,58.35,58.37,58.33,58.34,27984.41256311973,37.3718,37.3846,37.359,37.3654,27984.4126
2015-02-23 12:45:00,58.34,58.35,58.31,58.33,10568.581340327137,37.3654,37.3718,37.3462,37.359,10568.5813
2015-02-23 12:50:00,58.33,58.36,58.32,58.33,9080.048757182469,37.359,37.3782,37.3526,37.359,9080.0488
2015-02-23 12:55:00,58.34,58.35,58.33,58.35,11461.700890213937,37.3654,37.3718,37.359,37.3718,11461.7009
2015-02-23 13:00:00,58.35,58.35,58.33,58.33,16522.7116729058,37.3718,37.3718,37.359,37.359,16522.7117
2015-02-23 13:05:00,58.33,58.39,58.33,58.37,20988.3094223398,37.359,37.3974,37.359,37.3846,20988.3094
2015-02-23 13:10:00,58.37,58.39,58.36,58.39,8633.488982239067,37.3846,37.3974,37.3782,37.3974,8633.489
2015-02-23 13:15:00,58.39,58.41,58.39,58.4,12801.380215044135,37.3974,37.4102,37.3974,37.4038,12801.3802
2015-02-23 13:20:00,58.4,58.41,58.39,58.39,11312.847631899467,37.4038,37.4102,37.3974,37.3974,11312.8476
2015-02-23 13:25:00,58.39,58.39,58.37,58.37,9824.3150487548,37.3974,37.3974,37.3846,37.3846,9824.315
2015-02-23 13:30:00,58.37,58.43,58.37,58.39,30961.47772940907,37.3846,37.423,37.3846,37.3974,30961.4777
2015-02-23 13:35:00,58.41,58.43,58.4,58.43,10122.021565383737,37.4102,37.423,37.4038,37.423,10122.0216
2015-02-23 13:40:00,58.43,58.45,58.41,58.41,20095.189872453,37.423,37.4358,37.4102,37.4102,20095.1899
2015-02-23 13:45:00,58.42,58.48,58.41,58.43,25751.613688402736,37.4166,37.4551,37.4102,37.423,25751.6137
2015-02-23 13:50:00,58.43,58.44,58.42,58.42,4167.891232805067,37.423,37.4294,37.4166,37.4166,4167.8912
2015-02-23 13:55:00,58.41,58.42,58.38,58.39,22625.69526379893,37.4102,37.4166,37.391,37.3974,22625.6953
2015-02-23 14:00:00,58.39,58.41,58.37,58.38,19946.33661413853,37.3974,37.4102,37.3846,37.391,19946.3366
2015-02-23 14:05:00,58.38,58.39,58.37,58.38,13545.646506616467,37.391,37.3974,37.3846,37.391,13545.6465
2015-02-23 14:10:00,58.38,58.45,58.38,58.45,16225.005156276868,37.391,37.4358,37.391,37.4358,16225.0052
2015-02-23 14:15:00,58.45,58.47,58.45,58.45,34236.249412327335,37.4358,37.4487,37.4358,37.4358,34236.2494
2015-02-23 14:20:00,58.45,58.45,58.45,58.45,15183.0323480756,37.4358,37.4358,37.4358,37.4358,15183.0323
2015-02-23 14:25:00,58.44,58.45,58.41,58.42,14289.9127981888,37.4294,37.4358,37.4102,37.4166,14289.9128
2015-02-23 14:30:00,58.41,58.42,58.36,58.39,20839.45616402533,37.4102,37.4166,37.3782,37.3974,20839.4562
2015-02-23 14:35:00,58.4,58.41,58.37,58.37,27091.29301323293,37.4038,37.4102,37.3846,37.3846,27091.293
2015-02-23 14:40:00,58.36,58.37,58.33,58.37,25453.9071717738,37.3782,37.3846,37.359,37.3846,25453.9072
2015-02-23 14:45:00,58.37,58.4,58.37,58.39,12503.6736984152,37.3846,37.4038,37.3846,37.3974,12503.6737
2015-02-23 14:50:00,58.39,58.39,58.36,58.37,16820.418189534736,37.3974,37.3974,37.3782,37.3846,16820.4182
2015-02-23 14:55:00,58.38,58.42,58.38,58.4,16225.005156276868,37.391,37.4166,37.391,37.4038,16225.0052
2015-02-23 15:00:00,58.39,58.41,58.37,58.37,15480.738864704535,37.3974,37.4102,37.3846,37.3846,15480.7389
2015-02-23 15:05:00,58.37,58.38,58.33,58.34,19797.483355824068,37.3846,37.391,37.359,37.3654,19797.4834
2015-02-23 15:10:00,58.35,58.37,58.33,58.37,24263.08110525807,37.3718,37.3846,37.359,37.3846,24263.0811
2015-02-23 15:15:00,58.37,58.38,58.35,58.35,45549.0970442268,37.3846,37.391,37.3718,37.3718,45549.097
2015-02-23 15:20:00,58.35,58.37,58.34,58.37,44953.68401096894,37.3718,37.3846,37.3654,37.3846,44953.684
2015-02-23 15:25:00,58.37,58.37,58.35,58.35,47781.8959189438,37.3846,37.3846,37.3718,37.3718,47781.8959
2015-02-23 15:30:00,58.35,58.35,58.32,58.33,41827.76558636514,37.3718,37.3718,37.3526,37.359,41827.7656
2015-02-23 15:35:00,58.33,58.36,58.33,58.35,63411.4880419628,37.359,37.3782,37.359,37.3718,63411.488
2015-02-23 15:40:00,58.35,58.38,58.34,58.35,91098.1940884536,37.3718,37.391,37.3654,37.3718,91098.1941
2015-02-23 15:45:00,58.35,58.37,58.33,58.37,94372.96577137188,37.3718,37.3846,37.359,37.3846,94372.9658
2015-02-23 15:50:00,58.37,58.38,58.34,58.35,99433.97655406376,37.3846,37.391,37.3654,37.3718,99433.9766
2015-02-23 15:55:00,58.35,58.37,58.34,58.36,166864.50257051716,37.3718,37.3846,37.3654,37.3782,166864.5026
2015-02-24 09:30:00,58.16,58.49,58.16,58.39,68770.20534128361,37.2501,37.4615,37.2501,37.3974,68770.2053
2015-02-24 09:35:00,58.38,58.41,58.3,58.33,24709.64088020147,37.391,37.4102,37.3398,37.359,24709.6409
2015-02-24 09:40:00,58.33,58.35,58.31,58.32,17118.124706163668,37.359,37.3718,37.3462,37.3526,17118.1247
2015-02-24 09:45:00,58.34,58.34,58.27,58.27,31854.59727929587,37.3654,37.3654,37.3206,37.3206,31854.5973
2015-02-24 09:50:00,58.26,58.29,58.23,58.26,33938.5428956984,37.3142,37.3334,37.2949,37.3142,33938.5429
2015-02-24 09:55:00,58.27,58.27,58.2,58.2,20392.896389081936,37.3206,37.3206,37.2757,37.2757,20392.8964
2015-02-24 10:00:00,58.19,58.24,58.12,58.21,26495.87997997507,37.2693,37.3013,37.2245,37.2821,26495.88
2015-02-24 10:05:00,58.2,58.31,58.2,58.31,20690.602905710868,37.2757,37.3462,37.2757,37.3462,20690.6029
2015-02-24 10:10:00,58.3,58.35,58.29,58.35,33938.5428956984,37.3398,37.3718,37.3334,37.3718,33938.5429
2015-02-24 10:15:00,58.35,58.35,58.29,58.31,51800.933893434405,37.3718,37.3718,37.3334,37.3462,51800.9339
2015-02-24 10:20:00,58.3,58.34,58.28,58.28,40934.646036478334,37.3398,37.3654,37.327,37.327,40934.646
2015-02-24 10:25:00,58.29,58.35,58.28,58.31,51503.22737680547,37.3334,37.3718,37.327,37.3462,51503.2274
2015-02-24 10:30:00,58.31,58.32,58.28,58.31,34682.80918727074,37.3462,37.3526,37.327,37.3462,34682.8092
2015-02-24 10:35:00,58.31,58.33,58.29,58.31,26942.43975491847,37.3462,37.359,37.3334,37.3462,26942.4398
2015-02-24 10:40:00,58.32,58.36,58.31,58.31,27537.852788176337,37.3526,37.3782,37.3462,37.3462,27537.8528
2015-02-24 10:45:00,58.32,58.33,58.3,58.31,28579.825596377603,37.3526,37.359,37.3398,37.3462,28579.8256
2015-02-24 10:50:00,58.31,58.33,58.31,58.33,24858.494138515936,37.3462,37.359,37.3462,37.359,24858.4941
2015-02-24 10:55:00,58.32,58.4,58.31,58.39,60880.98265061687,37.3526,37.4038,37.3462,37.3974,60880.9827
2015-02-24 11:00:00,58.4,58.42,58.37,58.37,28579.825596377603,37.4038,37.4166,37.3846,37.3846,28579.8256
2015-02-24 11:05:00,58.37,58.38,58.36,58.38,27388.99952986187,37.3846,37.391,37.3782,37.391,27388.9995
2015-02-24 11:10:00,58.38,58.39,58.37,58.39,73086.94983240314,37.391,37.3974,37.3846,37.3974,73086.9498
2015-02-24 11:15:00,58.39,58.39,58.38,58.38,26644.733238289537,37.3974,37.3974,37.391,37.391,26644.7332
2015-02-24 11:20:00,58.39,58.39,58.38,58.39,27537.852788176337,37.3974,37.3974,37.391,37.3974,27537.8528
2015-02-24 11:25:00,58.39,58.39,58.37,58.38,45251.39052759787,37.3974,37.3974,37.3846,37.391,45251.3905
2015-02-24 11:30:00,58.38,58.38,58.36,58.38,28133.2658214342,37.391,37.391,37.3782,37.391,28133.2658
2015-02-24 11:35:00,58.37,58.39,58.36,58.37,29026.385371321,37.3846,37.3974,37.3782,37.3846,29026.3854
2015-02-24 11:40:00,58.38,58.41,58.37,58.41,16671.56493122027,37.391,37.4102,37.3846,37.4102,16671.5649
2015-02-24 11:45:00,58.4,58.43,58.39,58.42,28579.825596377603,37.4038,37.423,37.3974,37.4166,28579.8256
2015-02-24 11:50:00,58.43,58.45,58.42,58.45,21583.722455597668,37.423,37.4358,37.4166,37.4358,21583.7225
2015-02-24 11:55:00,58.45,58.49,58.45,58.45,24411.93436357253,37.4358,37.4615,37.4358,37.4358,24411.9344
2015-02-24 12:00:00,58.45,58.49,58.43,58.49,21434.8691972832,37.4358,37.4615,37.423,37.4615,21434.8692
2015-02-24 12:05:00,58.49,58.49,58.4,58.43,71449.563990944,37.4615,37.4615,37.4038,37.423,71449.564
2015-02-24 12:10:00,58.42,58.42,58.37,58.41,27984.41256311973,37.4166,37.4166,37.3846,37.4102,27984.4126
2015-02-24 12:15:00,58.41,58.41,58.38,58.38,13694.499764930935,37.4102,37.4102,37.391,37.391,13694.4998
2015-02-24 12:20:00,58.38,58.38,58.35,58.35,26495.87997997507,37.391,37.391,37.3718,37.3718,26495.88
2015-02-24 12:25:00,58.35,58.35,58.3,58.31,26942.43975491847,37.3718,37.3718,37.3398,37.3462,26942.4398
2015-02-24 12:30:00,58.31,58.32,58.18,58.27,38701.84716176134,37.3462,37.3526,37.2629,37.3206,38701.8472
2015-02-24 12:35:00,58.28,58.31,58.28,58.3,11759.407406842867,37.327,37.3462,37.327,37.3398,11759.4074
2015-02-24 12:40:00,58.3,58.32,58.29,58.3,19053.21706425173,37.3398,37.3526,37.3334,37.3398,19053.2171
2015-02-24 12:45:00,58.3,58.33,58.3,58.31,10122.021565383737,37.3398,37.359,37.3398,37.3462,10122.0216
2015-02-24 12:50:00,58.32,58.33,58.3,58.31,16373.858414591336,37.3526,37.359,37.3398,37.3462,16373.8584
2015-02-24 12:55:00,58.31,58.35,58.31,58.35,23369.96155537127,37.3462,37.3718,37.3462,37.3718,23369.9616
2015-02-24 13:00:00,58.35,58.36,58.34,58.35,24560.787621887,37.3718,37.3782,37.3654,37.3718,24560.7876
2015-02-24 13:05:00,58.35,58.35,58.3,58.31,28579.825596377603,37.3718,37.3718,37.3398,37.3462,28579.8256
2015-02-24 13:10:00,58.32,58.32,58.31,58.31,26793.586496604003,37.3526,37.3526,37.3462,37.3462,26793.5865
2015-02-24 13:15:00,58.31,58.33,58.3,58.31,38255.28738681794,37.3462,37.359,37.3398,37.3462,38255.2874
2015-02-24 13:20:00,58.31,58.33,58.27,58.32,32598.8635708682,37.3462,37.359,37.3206,37.3526,32598.8636
2015-02-24 13:25:00,58.31,58.34,58.3,58.34,22625.69526379893,37.3462,37.3654,37.3398,37.3654,22625.6953
2015-02-24 13:30:00,58.35,58.39,58.35,58.38,29770.65166289333,37.3718,37.3974,37.3718,37.391,29770.6517
2015-02-24 13:35:00,58.39,58.41,58.35,58.37,39594.966711648136,37.3974,37.4102,37.3718,37.3846,39594.9667
2015-02-24 13:40:00,58.37,58.37,58.36,58.37,25305.05391345933,37.3846,37.3846,37.3782,37.3846,25305.0539
2015-02-24 13:45:00,58.37,58.37,58.35,58.35,28133.2658214342,37.3846,37.3846,37.3718,37.3718,28133.2658
2015-02-24 13:50:00,58.35,58.36,58.33,58.33,105834.6666615858,37.3718,37.3782,37.359,37.359,105834.6667
2015-02-24 13:55:00,58.34,58.35,58.33,58.33,23072.255038742336,37.3654,37.3718,37.359,37.359,23072.255
2015-02-24 14:00:00,58.34,58.35,58.33,58.35,28877.53211300653,37.3654,37.3718,37.359,37.3718,28877.5321
2015-02-24 14:05:00,58.35,58.35,58.29,58.32,29919.5049212078,37.3718,37.3718,37.3334,37.3526,29919.5049
2015-02-24 14:10:00,58.32,58.34,58.32,58.32,14289.9127981888,37.3526,37.3654,37.3526,37.3526,14289.9128
2015-02-24 14:15:00,58.32,58.33,58.3,58.31,21286.015938968736,37.3526,37.359,37.3398,37.3462,21286.0159
2015-02-24 14:20:00,58.31,58.35,58.31,58.35,37511.0210952456,37.3462,37.3718,37.3462,37.3718,37511.0211
2015-02-24 14:25:00,58.35,58.35,58.3,58.3,47484.18940231487,37.3718,37.3718,37.3398,37.3398,47484.1894
2015-02-24 14:30:00,58.31,58.35,58.3,58.34,16820.418189534736,37.3462,37.3718,37.3398,37.3654,16820.4182
2015-02-24 14:35:00,58.34,58.35,58.33,58.34,45102.537269283406,37.3654,37.3718,37.359,37.3654,45102.5373
2015-02-24 14:40:00,58.35,58.35,58.34,58.35,41976.6188446796,37.3718,37.3718,37.3654,37.3718,41976.6188
2015-02-24 14:45:00,58.35,58.35,58.33,58.35,55671.11860961054,37.3718,37.3718,37.359,37.3718,55671.1186
2015-02-24 14:50:00,58.35,58.4,58.34,58.39,30366.064696151203,37.3718,37.4038,37.3654,37.3974,30366.0647
2015-02-24 14:55:00,58.4,58.44,58.39,58.44,17118.124706163668,37.4038,37.4294,37.3974,37.4294,17118.1247
2015-02-24 15:00:00,58.45,58.47,58.38,58.38,79041.0801649818,37.4358,37.4487,37.391,37.391,79041.0802
2015-02-24 15:05:00,58.38,58.45,58.37,58.43,31408.03750435247,37.391,37.4358,37.3846,37.423,31408.0375
2015-02-24 15:10:00,58.44,58.47,58.43,58.47,38255.28738681794,37.4294,37.4487,37.423,37.4487,38255.2874
2015-02-24 15:15:00,58.46,58.49,58.45,58.47,46888.77636905701,37.4422,37.4615,37.4358,37.4487,46888.7764
2015-02-24 15:20:00,58.48,58.49,58.43,58.47,149150.96483109565,37.4551,37.4615,37.423,37.4487,149150.9648
2015-02-24 15:25:00,58.48,58.49,58.47,58.47,43762.8579444532,37.4551,37.4615,37.4487,37.4487,43762.8579
2015-02-24 15:30:00,58.48,58.49,58.46,58.47,64006.901075220674,37.4551,37.4615,37.4422,37.4487,64006.9011
2015-02-24 15:35:00,58.47,58.5,58.47,58.5,65793.14017499427,37.4487,37.4679,37.4487,37.4679,65793.1402
2015-02-24 15:40:00,58.5,58.53,58.47,58.49,178028.49694410214,37.4679,37.4871,37.4487,37.4615,178028.4969
2015-02-24 15:45:00,58.49,58.49,58.44,58.45,113872.74261056702,37.4615,37.4615,37.4294,37.4358,113872.7426
2015-02-24 15:50:00,58.45,58.48,58.44,58.48,79487.63993992521,37.4358,37.4551,37.4294,37.4551,79487.6399
2015-02-24 15:55:00,58.48,58.48,58.45,58.46,147960.13876457987,37.4551,37.4551,37.4358,37.4422,147960.1388
2015-02-25 09:30:00,58.44,58.61,58.4,58.53,295324.8644959019,37.4294,37.5383,37.4038,37.4871,295324.8645
2015-02-25 09:35:00,58.52,58.6,58.47,58.47,172074.3666115235,37.4807,37.5319,37.4487,37.4487,172074.3666
2015-02-25 09:40:00,58.48,58.49,58.33,58.45,184429.1870516242,37.4551,37.4615,37.359,37.4358,184429.1871
2015-02-25 09:45:00,58.44,58.5,58.43,58.49,41678.91232805067,37.4294,37.4679,37.423,37.4615,41678.9123
2015-02-25 09:50:00,58.49,58.51,58.46,58.49,27091.29301323293,37.4615,37.4743,37.4422,37.4615,27091.293
2015-02-25 09:55:00,58.49,58.51,58.47,58.51,35873.63525378647,37.4615,37.4743,37.4487,37.4743,35873.6353
2015-02-25 10:00:00,58.51,58.57,58.5,58.53,65346.58040005087,37.4743,37.5127,37.4679,37.4871,65346.5804
2015-02-25 10:05:00,58.53,58.61,58.51,58.6,155402.8016803032,37.4871,37.5383,37.4743,37.5319,155402.8017
2015-02-25 10:10:00,58.6,58.6,58.57,58.58,22923.40178042787,37.5319,37.5319,37.5127,37.5191,22923.4018
2015-02-25 10:15:00,58.59,58.59,58.56,58.56,27091.29301323293,37.5255,37.5255,37.5063,37.5063,27091.293
2015-02-25 10:20:00,58.57,58.58,58.56,58.57,23369.96155537127,37.5127,37.5191,37.5063,37.5127,23369.9616
2015-02-25 10:25:00,58.57,58.58,58.57,58.57,33194.27660412607,37.5127,37.5191,37.5127,37.5127,33194.2766
2015-02-25 10:30:00,58.57,58.59,58.57,58.58,67281.67275813894,37.5127,37.5255,37.5127,37.5191,67281.6728
2015-02-25 10:35:00,58.58,58.59,58.57,58.57,20839.45616402533,37.5191,37.5255,37.5127,37.5127,20839.4562
2015-02-25 10:40:00,58.57,58.59,58.56,58.57,30663.77121278013,37.5127,37.5255,37.5063,37.5127,30663.7712
2015-02-25 10:45:00,58.57,58.58,58.56,58.58,16225.005156276868,37.5127,37.5191,37.5063,37.5191,16225.0052
2015-02-25 10:50:00,58.58,58.61,58.58,58.61,18160.09751436493,37.5191,37.5383,37.5191,37.5383,18160.0975
2015-02-25 10:55:00,58.61,58.61,58.57,58.57,24560.787621887,37.5383,37.5383,37.5127,37.5127,24560.7876
2015-02-25 11:00:00,58.57,58.58,58.55,58.57,20392.896389081936,37.5127,37.5191,37.4999,37.5127,20392.8964
2015-02-25 11:05:00,58.58,58.59,58.57,58.57,16373.858414591336,37.5191,37.5255,37.5127,37.5127,16373.8584
2015-02-25 11:10:00,58.57,58.59,58.55,58.58,17266.977964478134,37.5127,37.5255,37.4999,37.5191,17266.978
2015-02-25 11:15:00,58.58,58.6,58.57,58.6,9228.902015496937,37.5191,37.5319,37.5127,37.5319,9228.902
2015-02-25 11:20:00,58.6,58.62,58.6,58.6,31705.7440209814,37.5319,37.5447,37.5319,37.5319,31705.744
2015-02-25 11:25:00,58.6,58.62,58.57,58.57,48675.01546883061,37.5319,37.5447,37.5127,37.5127,48675.0155
2015-02-25 11:30:00,58.57,58.59,58.57,58.58,23369.96155537127,37.5127,37.5255,37.5127,37.5191,23369.9616
2015-02-25 11:35:00,58.58,58.59,58.57,58.58,19499.776839195136,37.5191,37.5255,37.5127,37.5191,19499.7768
2015-02-25 11:40:00,58.58,58.59,58.56,58.57,8335.782465610135,37.5191,37.5255,37.5063,37.5127,8335.7825
2015-02-25 11:45:00,58.58,58.6,58.57,58.59,23369.96155537127,37.5191,37.5319,37.5127,37.5255,23369.9616
2015-02-25 11:50:00,58.6,58.61,58.58,58.58,42869.7383945664,37.5319,37.5383,37.5191,37.5191,42869.7384
2015-02-25 11:55:00,58.58,58.61,58.58,58.6,16671.56493122027,37.5191,37.5383,37.5191,37.5319,16671.5649
2015-02-25 12:00:00,58.6,58.63,58.59,58.63,17266.977964478134,37.5319,37.5511,37.5255,37.5511,17266.978
2015-02-25 12:05:00,58.63,58.67,58.63,58.66,24114.2278469436,37.5511,37.5767,37.5511,37.5703,24114.2278
2015-02-25 12:10:00,58.66,58.7,58.66,58.7,18160.09751436493,37.5703,37.596,37.5703,37.596,18160.0975
2015-02-25 12:15:00,58.7,58.72,58.7,58.72,22625.69526379893,37.596,37.6088,37.596,37.6088,22625.6953
2015-02-25 12:20:00,58.72,58.73,58.71,58.73,17713.537739421536,37.6088,37.6152,37.6024,37.6152,17713.5377
2015-02-25 12:25:00,58.73,58.74,58.72,58.74,28728.67885469207,37.6152,37.6216,37.6088,37.6216,28728.6789
2015-02-25 12:30:00,58.74,58.74,58.72,58.73,19499.776839195136,37.6216,37.6216,37.6088,37.6152,19499.7768
2015-02-25 12:35:00,58.73,58.78,58.73,58.78,22625.69526379893,37.6152,37.6472,37.6152,37.6472,22625.6953
2015-02-25 12:40:00,58.78,58.78,58.76,58.78,27388.99952986187,37.6472,37.6472,37.6344,37.6472,27388.9995
2015-02-25 12:45:00,58.78,58.79,58.78,58.78,32896.57008749714,37.6472,37.6536,37.6472,37.6472,32896.5701
2015-02-25 12:50:00,58.78,58.79,58.77,58.78,18160.09751436493,37.6472,37.6536,37.6408,37.6472,18160.0975
2015-02-25 12:55:00,58.78,58.79,58.78,58.78,8782.342240553535,37.6472,37.6536,37.6472,37.6472,8782.3422
2015-02-25 13:00:00,58.78,58.81,58.78,58.8,33194.27660412607,37.6472,37.6664,37.6472,37.66,33194.2766
2015-02-25 13:05:00,58.8,58.81,58.77,58.77,22327.98874717,37.66,37.6664,37.6408,37.6408,22327.9887
2015-02-25 13:10:00,58.77,58.83,58.76,58.83,10717.4345986416,37.6408,37.6792,37.6344,37.6792,10717.4346
2015-02-25 13:15:00,58.83,58.84,58.77,58.79,69216.765116227,37.6792,37.6856,37.6408,37.6536,69216.7651
2015-02-25 13:20:00,58.79,58.8,58.78,58.8,23518.81481368573,37.6536,37.66,37.6472,37.66,23518.8148
2015-02-25 13:25:00,58.8,58.8,58.78,58.79,20541.7496473964,37.66,37.66,37.6472,37.6536,20541.7496
2015-02-25 13:30:00,58.79,58.84,58.78,58.84,45995.6568191702,37.6536,37.6856,37.6472,37.6856,45995.6568
2015-02-25 13:35:00,58.84,58.89,58.83,58.89,20392.896389081936,37.6856,37.7177,37.6792,37.7177,20392.8964
2015-02-25 13:40:00,58.88,58.91,58.88,58.91,27240.1462715474,37.7112,37.7305,37.7112,37.7305,27240.1463
2015-02-25 13:45:00,58.91,58.91,58.85,58.87,15778.445381333468,37.7305,37.7305,37.692,37.7048,15778.4454
2015-02-25 13:50:00,58.87,58.87,58.83,58.83,11163.994373585,37.7048,37.7048,37.6792,37.6792,11163.9944
2015-02-25 13:55:00,58.84,58.85,58.83,58.83,10419.728082012669,37.6856,37.692,37.6792,37.6792,10419.7281
2015-02-25 14:00:00,58.84,58.84,58.8,58.8,19202.0703225662,37.6856,37.6856,37.66,37.66,19202.0703
2015-02-25 14:05:00,58.8,58.8,58.76,58.76,19350.92358088067,37.66,37.66,37.6344,37.6344,19350.9236
2015-02-25 14:10:00,58.76,58.76,58.73,58.73,8782.342240553535,37.6344,37.6344,37.6152,37.6152,8782.3422
2015-02-25 14:15:00,58.74,58.8,58.74,58.76,13545.646506616467,37.6216,37.66,37.6216,37.6344,13545.6465
2015-02-25 14:20:00,58.76,58.76,58.7,58.71,15034.179089761135,37.6344,37.6344,37.596,37.6024,15034.1791
2015-02-25 14:25:00,58.71,58.71,58.68,58.71,12057.1139234718,37.6024,37.6024,37.5832,37.6024,12057.1139
2015-02-25 14:30:00,58.7,58.72,58.68,58.7,11908.260665157335,37.596,37.6088,37.5832,37.596,11908.2607
2015-02-25 14:35:00,58.69,58.7,58.61,58.61,28579.825596377603,37.5896,37.596,37.5383,37.5383,28579.8256
2015-02-25 14:40:00,58.61,58.65,58.61,58.63,16820.418189534736,37.5383,37.5639,37.5383,37.5511,16820.4182
2015-02-25 14:45:00,58.63,58.66,58.61,58.61,20988.3094223398,37.5511,37.5703,37.5383,37.5383,20988.3094
2015-02-25 14:50:00,58.61,58.64,58.57,58.61,21881.4289722266,37.5383,37.5575,37.5127,37.5383,21881.429
2015-02-25 14:55:00,58.61,58.64,58.61,58.62,13545.646506616467,37.5383,37.5575,37.5383,37.5447,13545.6465
2015-02-25 15:00:00,58.62,58.62,58.53,58.53,25751.613688402736,37.5447,37.5447,37.4871,37.4871,25751.6137
2015-02-25 15:05:00,58.51,58.56,58.5,58.51,23369.96155537127,37.4743,37.5063,37.4679,37.4743,23369.9616
2015-02-25 15:10:00,58.52,58.56,58.52,58.53,22327.98874717,37.4807,37.5063,37.4807,37.4871,22327.9887
2015-02-25 15:15:00,58.53,58.54,58.49,58.5,37064.4613203022,37.4871,37.4935,37.4615,37.4679,37064.4613
2015-02-25 15:20:00,58.5,58.5,58.48,58.49,34236.249412327335,37.4679,37.4679,37.4551,37.4615,34236.2494
2015-02-25 15:25:00,58.49,58.49,58.43,58.43,47781.8959189438,37.4615,37.4615,37.423,37.423,47781.8959
2015-02-25 15:30:00,58.42,58.53,58.42,58.49,43465.15142782427,37.4166,37.4871,37.4166,37.4615,43465.1514
2015-02-25 15:35:00,58.49,58.54,58.48,58.52,39594.966711648136,37.4615,37.4935,37.4551,37.4807,39594.9667
2015-02-25 15:40:00,58.52,58.55,58.49,58.55,51056.66760186207,37.4807,37.4999,37.4615,37.4999,51056.6676
2015-02-25 15:45:00,58.57,58.57,58.54,58.57,54480.2925430948,37.5127,37.5127,37.4935,37.5127,54480.2925
2015-02-25 15:50:00,58.57,58.6,58.56,58.6,96754.61790440336,37.5127,37.5319,37.5063,37.5319,96754.6179
2015-02-25 15:55:00,58.59,58.61,58.57,58.59,125036.736984152,37.5255,37.5383,37.5127,37.5255,125036.737
2015-02-26 09:30:00,58.53,58.68,58.46,58.63,41678.91232805067,37.4871,37.5832,37.4422,37.5511,41678.9123
2015-02-26 09:35:00,58.61,58.75,58.61,58.73,11312.847631899467,37.5383,37.628,37.5383,37.6152,11312.8476
2015-02-26 09:40:00,58.73,58.78,58.69,58.69,15629.592123019002,37.6152,37.6472,37.5896,37.5896,15629.5921
2015-02-26 09:45:00,58.69,58.7,58.58,58.61,26049.32020503167,37.5896,37.596,37.5191,37.5383,26049.3202
2015-02-26 09:50:00,58.61,58.61,58.54,58.54,17713.537739421536,37.5383,37.5383,37.4935,37.4935,17713.5377
2015-02-26 09:55:00,58.54,58.56,58.47,58.47,21881.4289722266,37.4935,37.5063,37.4487,37.4487,21881.429
2015-02-26 10:00:00,58.49,58.53,58.47,58.49,36617.9015453588,37.4615,37.4871,37.4487,37.4615,36617.9015
2015-02-26 10:05:00,58.47,58.5,58.47,58.49,27537.852788176337,37.4487,37.4679,37.4487,37.4615,27537.8528
2015-02-26 10:10:00,58.49,58.61,58.49,58.61,25156.20065514487,37.4615,37.5383,37.4615,37.5383,25156.2007
2015-02-26 10:15:00,58.62,58.66,58.62,58.63,13694.499764930935,37.5447,37.5703,37.5447,37.5511,13694.4998
2015-02-26 10:20:00,58.63,58.68,58.61,58.68,13247.939989987535,37.5511,37.5832,37.5383,37.5832,13247.94
2015-02-26 10:25:00,58.68,58.72,58.68,58.72,31854.59727929587,37.5832,37.6088,37.5832,37.6088,31854.5973
2015-02-26 10:30:00,58.74,58.75,58.71,58.75,20095.189872453,37.6216,37.628,37.6024,37.628,20095.1899
2015-02-26 10:35:00,58.76,58.86,58.76,58.86,74128.9226406044,37.6344,37.6984,37.6344,37.6984,74128.9226
2015-02-26 10:40:00,58.86,58.88,58.84,58.87,55671.11860961054,37.6984,37.7112,37.6856,37.7048,55671.1186
2015-02-26 10:45:00,58.87,58.88,58.84,58.85,20095.189872453,37.7048,37.7112,37.6856,37.692,20095.1899
2015-02-26 10:50:00,58.85,58.87,58.83,58.83,38255.28738681794,37.692,37.7048,37.6792,37.6792,38255.2874
2015-02-26 10:55:00,58.83,58.88,58.82,58.88,16225.005156276868,37.6792,37.7112,37.6728,37.7112,16225.0052
2015-02-26 11:00:00,58.88,58.95,58.87,58.94,21286.015938968736,37.7112,37.7561,37.7048,37.7497,21286.0159
2015-02-26 11:05:00,58.94,59.04,58.94,59.0,59839.0098424156,37.7497,37.8137,37.7497,37.7881,59839.0098
2015-02-26 11:10:00,59.0,59.0,58.96,58.97,14587.619314817735,37.7881,37.7881,37.7625,37.7689,14587.6193
2015-02-26 11:15:00,58.97,59.01,58.97,58.99,25007.3473968304,37.7689,37.7945,37.7689,37.7817,25007.3474
2015-02-26 11:20:00,58.98,58.98,58.96,58.98,21583.722455597668,37.7753,37.7753,37.7625,37.7753,21583.7225
2015-02-26 11:25:00,58.98,58.99,58.97,58.99,12652.526956729667,37.7753,37.7817,37.7689,37.7817,12652.527
2015-02-26 11:30:00,58.99,59.02,58.97,59.0,29770.65166289333,37.7817,37.8009,37.7689,37.7881,29770.6517
2015-02-26 11:35:00,59.01,59.04,59.0,59.03,19797.483355824068,37.7945,37.8137,37.7881,37.8073,19797.4834
2015-02-26 11:40:00,59.03,59.04,58.98,58.99,19053.21706425173,37.8073,37.8137,37.7753,37.7817,19053.2171
2015-02-26 11:45:00,58.99,58.99,58.98,58.98,15778.445381333468,37.7817,37.7817,37.7753,37.7753,15778.4454
2015-02-26 11:50:00,58.97,58.97,58.94,58.96,13099.086731673067,37.7689,37.7689,37.7497,37.7625,13099.0867
2015-02-26 11:55:00,58.96,58.97,58.93,58.94,16820.418189534736,37.7625,37.7689,37.7433,37.7497,16820.4182
2015-02-26 12:00:00,58.93,58.94,58.92,58.94,9973.168307069269,37.7433,37.7497,37.7369,37.7497,9973.1683
2015-02-26 12:05:00,58.94,58.96,58.92,58.96,13694.499764930935,37.7497,37.7625,37.7369,37.7625,13694.4998
2015-02-26 12:10:00,58.96,58.99,58.96,58.98,16820.418189534736,37.7625,37.7817,37.7625,37.7753,16820.4182
2015-02-26 12:15:00,58.98,58.99,58.95,58.96,32896.57008749714,37.7753,37.7817,37.7561,37.7625,32896.5701
2015-02-26 12:20:00,58.95,58.98,58.94,58.98,35278.2222205286,37.7561,37.7753,37.7497,37.7753,35278.2222
2015-02-26 12:25:00,58.98,59.04,58.98,59.04,41381.205811421736,37.7753,37.8137,37.7753,37.8137,41381.2058
2015-02-26 12:30:00,59.04,59.09,59.02,59.09,26942.43975491847,37.8137,37.8457,37.8009,37.8457,26942.4398
2015-02-26 12:35:00,59.09,59.09,59.05,59.07,15778.445381333468,37.8457,37.8457,37.8201,37.8329,15778.4454
2015-02-26 12:40:00,59.06,59.1,59.06,59.07,39297.2601950192,37.8265,37.8522,37.8265,37.8329,39297.2602
2015-02-26 12:45:00,59.07,59.12,59.06,59.11,22327.98874717,37.8329,37.865,37.8265,37.8586,22327.9887
2015-02-26 12:50:00,59.1,59.11,59.09,59.1,11163.994373585,37.8522,37.8586,37.8457,37.8522,11163.9944
2015-02-26 12:55:00,59.1,59.11,59.09,59.11,10568.581340327137,37.8522,37.8586,37.8457,37.8586,10568.5813
2015-02-26 13:00:00,59.11,59.19,59.09,59.15,81125.02578138433,37.8586,37.9098,37.8457,37.8842,81125.0258
2015-02-26 13:05:00,59.15,59.16,59.13,59.13,14289.9127981888,37.8842,37.8906,37.8714,37.8714,14289.9128
2015-02-26 13:10:00,59.14,59.15,59.13,59.14,13694.499764930935,37.8778,37.8842,37.8714,37.8778,13694.4998
2015-02-26 13:15:00,59.15,59.17,59.14,59.14,20690.602905710868,37.8842,37.897,37.8778,37.8778,20690.6029
2015-02-26 13:20:00,59.13,59.14,59.0,59.0,22030.28223054107,37.8714,37.8778,37.7881,37.7881,22030.2822
2015-02-26 13:25:00,59.01,59.02,59.0,59.0,12354.820440100735,37.7945,37.8009,37.7881,37.7881,12354.8204
2015-02-26 13:30:00,59.0,59.02,58.98,59.02,12354.820440100735,37.7881,37.8009,37.7753,37.8009,12354.8204
2015-02-26 13:35:00,59.02,59.02,59.0,59.02,8335.782465610135,37.8009,37.8009,37.7881,37.8009,8335.7825
2015-02-26 13:40:00,59.02,59.04,58.99,59.01,11015.141115270537,37.8009,37.8137,37.7817,37.7945,11015.1411
2015-02-26 13:45:00,59.0,59.02,58.99,59.01,14736.4725731322,37.7881,37.8009,37.7817,37.7945,14736.4726
2015-02-26 13:50:00,59.0,59.01,58.98,58.99,15034.179089761135,37.7881,37.7945,37.7753,37.7817,15034.1791
2015-02-26 13:55:00,58.99,59.04,58.98,59.04,13396.793248302,37.7817,37.8137,37.7753,37.8137,13396.7932
2015-02-26 14:00:00,59.04,59.09,59.03,59.04,15331.885606390068,37.8137,37.8457,37.8073,37.8137,15331.8856
2015-02-26 14:05:00,59.05,59.05,58.99,59.0,15778.445381333468,37.8201,37.8201,37.7817,37.7881,15778.4454
2015-02-26 14:10:00,59.0,59.02,58.98,59.02,11759.407406842867,37.7881,37.8009,37.7753,37.8009,11759.4074
2015-02-26 14:15:00,59.01,59.02,58.98,58.98,27240.1462715474,37.7945,37.8009,37.7753,37.7753,27240.1463
2015-02-26 14:20:00,58.98,58.99,58.96,58.98,28133.2658214342,37.7753,37.7817,37.7625,37.7753,28133.2658
2015-02-26 14:25:00,58.98,58.99,58.96,58.97,22179.135488855536,37.7753,37.7817,37.7625,37.7689,22179.1355
2015-02-26 14:30:00,58.96,59.0,58.94,58.95,41530.059069736206,37.7625,37.7881,37.7497,37.7561,41530.0591
2015-02-26 14:35:00,58.95,58.99,58.94,58.98,38701.84716176134,37.7561,37.7817,37.7497,37.7753,38701.8472
2015-02-26 14:40:00,58.98,59.03,58.96,58.98,41976.6188446796,37.7753,37.8073,37.7625,37.7753,41976.6188
2015-02-26 14:45:00,58.97,59.01,58.96,59.0,33045.4233458116,37.7689,37.7945,37.7625,37.7881,33045.4233
2015-02-26 14:50:00,59.0,59.03,59.0,59.02,32301.15705423927,37.7881,37.8073,37.7881,37.8009,32301.1571
2015-02-26 14:55:00,59.02,59.02,58.97,59.0,35575.928737157534,37.8009,37.8009,37.7689,37.7881,35575.9287
2015-02-26 15:00:00,59.0,59.0,58.94,58.97,74873.18893217674,37.7881,37.7881,37.7497,37.7689,74873.1889
2015-02-26 15:05:00,58.96,59.0,58.94,58.98,95414.93857957314,37.7625,37.7881,37.7497,37.7753,95414.9386
2015-02-26 15:10:00,58.98,59.0,58.95,59.0,31705.7440209814,37.7753,37.7881,37.7561,37.7881,31705.744
2015-02-26 15:15:00,59.01,59.03,58.96,59.02,41976.6188446796,37.7945,37.8073,37.7625,37.8009,41976.6188
2015-02-26 15:20:00,59.03,59.03,58.98,58.98,65048.87388342194,37.8073,37.8073,37.7753,37.7753,65048.8739
2015-02-26 15:25:00,58.99,59.0,58.96,58.98,50312.40131028974,37.7817,37.7881,37.7625,37.7753,50312.4013
2015-02-26 15:30:00,58.98,59.0,58.94,58.97,53884.87950983694,37.7753,37.7881,37.7497,37.7689,53884.8795
2015-02-26 15:35:00,58.97,59.0,58.94,58.97,54480.2925430948,37.7689,37.7881,37.7497,37.7689,54480.2925
2015-02-26 15:40:00,58.98,59.06,58.97,59.04,49716.98827703187,37.7753,37.8265,37.7689,37.8137,49716.9883
2015-02-26 15:45:00,59.04,59.04,58.98,58.99,66537.40646656661,37.8137,37.8137,37.7753,37.7817,66537.4065
2015-02-26 15:50:00,59.0,59.05,58.98,59.04,76064.01499869247,37.7881,37.8201,37.7753,37.8137,76064.015
2015-02-26 15:55:00,59.04,59.04,58.98,59.0,111342.23721922108,37.8137,37.8137,37.7753,37.7881,111342.2372
2015-02-27 09:30:00,58.92,59.0,58.9,58.98,40636.9395198494,37.7369,37.7881,37.7241,37.7753,40636.9395
2015-02-27 09:35:00,59.0,59.02,58.94,59.02,5209.8640410063335,37.7881,37.8009,37.7497,37.8009,5209.864
2015-02-27 09:40:00,59.0,59.02,58.86,58.92,37362.167836931134,37.7881,37.8009,37.6984,37.7369,37362.1678
2015-02-27 09:45:00,58.9,58.91,58.79,58.9,18904.363805937268,37.7241,37.7305,37.6536,37.7241,18904.3638
2015-02-27 09:50:00,58.91,58.93,58.84,58.84,20690.602905710868,37.7305,37.7433,37.6856,37.6856,20690.6029
2015-02-27 09:55:00,58.86,58.94,58.86,58.93,45400.24378591234,37.6984,37.7497,37.6984,37.7433,45400.2438
2015-02-27 10:00:00,58.94,59.0,58.88,58.88,64602.31410847854,37.7497,37.7881,37.7112,37.7112,64602.3141
2015-02-27 10:05:00,58.89,58.94,58.87,58.91,38552.99390344687,37.7177,37.7497,37.7048,37.7305,38552.9939
2015-02-27 10:10:00,58.92,58.95,58.88,58.92,45549.0970442268,37.7369,37.7561,37.7112,37.7369,45549.097
2015-02-27 10:15:00,58.91,58.94,58.9,58.92,21583.722455597668,37.7305,37.7497,37.7241,37.7369,21583.7225
2015-02-27 10:20:00,58.93,58.99,58.92,58.98,20095.189872453,37.7433,37.7817,37.7369,37.7753,20095.1899
2015-02-27 10:25:00,58.98,58.98,58.95,58.95,5954.130332578668,37.7753,37.7753,37.7561,37.7561,5954.1303
2015-02-27 10:30:00,58.96,58.99,58.94,58.94,10866.287856956067,37.7625,37.7817,37.7497,37.7497,10866.2879
2015-02-27 10:35:00,58.94,58.95,58.9,58.92,10419.728082012669,37.7497,37.7561,37.7241,37.7369,10419.7281
2015-02-27 10:40:00,58.91,58.95,58.91,58.95,26644.733238289537,37.7305,37.7561,37.7305,37.7561,26644.7332
2015-02-27 10:45:00,58.94,58.96,58.94,58.96,12652.526956729667,37.7497,37.7625,37.7497,37.7625,12652.527
2015-02-27 10:50:00,58.95,58.96,58.9,58.96,8335.782465610135,37.7561,37.7625,37.7241,37.7625,8335.7825
2015-02-27 10:55:00,58.96,58.98,58.96,58.97,8038.075948981201,37.7625,37.7753,37.7625,37.7689,8038.0759
2015-02-27 11:00:00,58.98,58.98,58.92,58.96,13694.499764930935,37.7753,37.7753,37.7369,37.7625,13694.4998
2015-02-27 11:05:00,58.96,58.96,58.94,58.95,9080.048757182469,37.7625,37.7625,37.7497,37.7561,9080.0488
2015-02-27 11:10:00,58.94,58.98,58.94,58.97,9824.3150487548,37.7497,37.7753,37.7497,37.7689,9824.315
2015-02-27 11:15:00,58.96,58.96,58.91,58.92,13396.793248302,37.7625,37.7625,37.7305,37.7369,13396.7932
2015-02-27 11:20:00,58.92,58.92,58.87,58.88,16225.005156276868,37.7369,37.7369,37.7048,37.7112,16225.0052
2015-02-27 11:25:00,58.88,58.88,58.8,58.81,45102.537269283406,37.7112,37.7112,37.66,37.6664,45102.5373
2015-02-27 11:30:00,58.82,58.84,58.82,58.83,17862.390997736,37.6728,37.6856,37.6728,37.6792,17862.391
2015-02-27 11:35:00,58.82,58.84,58.81,58.84,20541.7496473964,37.6728,37.6856,37.6664,37.6856,20541.7496
2015-02-27 11:40:00,58.84,58.88,58.84,58.88,7293.809657408868,37.6856,37.7112,37.6856,37.7112,7293.8097
2015-02-27 11:45:00,58.88,58.9,58.84,58.84,8931.195498868,37.7112,37.7241,37.6856,37.6856,8931.1955
2015-02-27 11:50:00,58.84,58.87,58.84,58.84,10122.021565383737,37.6856,37.7048,37.6856,37.6856,10122.0216
2015-02-27 11:55:00,58.85,58.85,58.84,58.85,7442.662915723334,37.692,37.692,37.6856,37.692,7442.6629
2015-02-27 12:00:00,58.85,58.86,58.84,58.85,5954.130332578668,37.692,37.6984,37.6856,37.692,5954.1303
2015-02-27 12:05:00,58.84,58.84,58.84,58.84,3870.184716176134,37.6856,37.6856,37.6856,37.6856,3870.1847
2015-02-27 12:10:00,58.84,58.85,58.82,58.83,12950.2334733586,37.6856,37.692,37.6728,37.6792,12950.2335
2015-02-27 12:15:00,58.83,58.84,58.82,58.83,7144.956399094401,37.6792,37.6856,37.6728,37.6792,7144.9564
2015-02-27 12:20:00,58.83,58.91,58.83,58.91,10717.4345986416,37.6792,37.7305,37.6792,37.7305,10717.4346
2015-02-27 12:25:00,58.92,58.94,58.91,58.94,9824.3150487548,37.7369,37.7497,37.7305,37.7497,9824.315
2015-02-27 12:30:00,58.94,58.94,58.92,58.93,14587.619314817735,37.7497,37.7497,37.7369,37.7433,14587.6193
2015-02-27 12:35:00,58.94,58.95,58.93,58.94,13247.939989987535,37.7497,37.7561,37.7433,37.7497,13247.94
2015-02-27 12:40:00,58.94,58.94,58.89,58.9,12801.380215044135,37.7497,37.7497,37.7177,37.7241,12801.3802
2015-02-27 12:45:00,58.9,58.9,58.86,58.86,9824.3150487548,37.7241,37.7241,37.6984,37.6984,9824.315
2015-02-27 12:50:00,58.84,58.86,58.8,58.82,15480.738864704535,37.6856,37.6984,37.66,37.6728,15480.7389
2015-02-27 12:55:00,58.82,58.82,58.79,58.8,7144.956399094401,37.6728,37.6728,37.6536,37.66,7144.9564
2015-02-27 13:00:00,58.8,58.82,58.78,58.81,32598.8635708682,37.66,37.6728,37.6472,37.6664,32598.8636
2015-02-27 13:05:00,58.81,58.85,58.81,58.85,12503.6736984152,37.6664,37.692,37.6664,37.692,12503.6737
2015-02-27 13:10:00,58.84,58.84,58.83,58.83,6400.690107522068,37.6856,37.6856,37.6792,37.6792,6400.6901
2015-02-27 13:15:00,58.82,58.82,58.79,58.8,24411.93436357253,37.6728,37.6728,37.6536,37.66,24411.9344
2015-02-27 13:20:00,58.8,58.84,58.8,58.83,38999.55367839027,37.66,37.6856,37.66,37.6792,38999.5537
2015-02-27 13:25:00,58.83,58.83,58.78,58.81,13099.086731673067,37.6792,37.6792,37.6472,37.6664,13099.0867
2015-02-27 13:30:00,58.81,58.84,58.79,58.83,82464.70510621455,37.6664,37.6856,37.6536,37.6792,82464.7051
2015-02-27 13:35:00,58.83,58.83,58.8,58.8,32598.8635708682,37.6792,37.6792,37.66,37.66,32598.8636
2015-02-27 13:40:00,58.8,58.81,58.78,58.8,16969.2714478492,37.66,37.6664,37.6472,37.66,16969.2714
2015-02-27 13:45:00,58.8,58.82,58.78,58.82,43465.15142782427,37.66,37.6728,37.6472,37.6728,43465.1514
2015-02-27 13:50:00,58.82,58.84,58.8,58.8,23072.255038742336,37.6728,37.6856,37.66,37.66,23072.255
2015-02-27 13:55:00,58.81,58.84,58.8,58.84,13247.939989987535,37.6664,37.6856,37.66,37.6856,13247.94
2015-02-27 14:00:00,58.84,58.84,58.82,58.82,11610.5541485284,37.6856,37.6856,37.6728,37.6728,11610.5541
2015-02-27 14:05:00,58.82,58.83,58.8,58.8,36171.341770415405,37.6728,37.6792,37.66,37.66,36171.3418
2015-02-27 14:10:00,58.8,58.83,58.79,58.81,36469.04828704434,37.66,37.6792,37.6536,37.6664,36469.0483
2015-02-27 14:15:00,58.81,58.82,58.78,58.78,9824.3150487548,37.6664,37.6728,37.6472,37.6472,9824.315
2015-02-27 14:20:00,58.78,58.79,58.75,58.77,59690.15658410114,37.6472,37.6536,37.628,37.6408,59690.1566
2015-02-27 14:25:00,58.77,58.78,58.76,58.78,19648.6300975096,37.6408,37.6472,37.6344,37.6472,19648.6301
2015-02-27 14:30:00,58.78,58.78,58.75,58.76,35278.2222205286,37.6472,37.6472,37.628,37.6344,35278.2222
2015-02-27 14:35:00,58.77,58.78,58.72,58.73,60732.129392302406,37.6408,37.6472,37.6088,37.6152,60732.1294
2015-02-27 14:40:00,58.73,58.73,58.68,58.71,46591.06985242808,37.6152,37.6152,37.5832,37.6024,46591.0699
2015-02-27 14:45:00,58.71,58.71,58.68,58.7,18904.363805937268,37.6024,37.6024,37.5832,37.596,18904.3638
2015-02-27 14:50:00,58.71,58.71,58.69,58.7,19350.92358088067,37.6024,37.6024,37.5896,37.596,19350.9236
2015-02-27 14:55:00,58.7,58.71,58.68,58.69,33491.983120755,37.596,37.6024,37.5832,37.5896,33491.9831
2015-02-27 15:00:00,58.69,58.71,58.66,58.69,149895.23112266796,37.5896,37.6024,37.5703,37.5896,149895.2311
2015-02-27 15:05:00,58.69,58.74,58.68,58.68,27537.852788176337,37.5896,37.6216,37.5832,37.5832,27537.8528
2015-02-27 15:10:00,58.69,58.69,58.66,58.66,38850.7004200758,37.5896,37.5896,37.5703,37.5703,38850.7004
2015-02-27 15:15:00,58.66,58.7,58.62,58.68,39297.2601950192,37.5703,37.596,37.5447,37.5832,39297.2602
2015-02-27 15:20:00,58.67,58.7,58.66,58.69,51354.374118491,37.5767,37.596,37.5703,37.5896,51354.3741
2015-02-27 15:25:00,58.69,58.73,58.67,58.73,44060.56446108214,37.5896,37.6152,37.5767,37.6152,44060.5645
2015-02-27 15:30:00,58.72,58.73,58.66,58.66,69514.47163285594,37.6088,37.6152,37.5703,37.5703,69514.4716
2015-02-27 15:35:00,58.66,58.7,58.66,58.68,74426.62915723334,37.5703,37.596,37.5703,37.5832,74426.6292
2015-02-27 15:40:00,58.68,58.68,58.61,58.63,78445.66713172394,37.5832,37.5832,37.5383,37.5511,78445.6671
2015-02-27 15:45:00,58.61,58.7,58.6,58.68,194402.3553586935,37.5383,37.596,37.5319,37.5832,194402.3554
2015-02-27 15:50:00,58.69,58.7,58.63,58.63,80380.759489812,37.5896,37.596,37.5511,37.5511,80380.7595
2015-02-27 15:55:00,58.63,58.66,58.63,58.64,126078.70979235329,37.5511,37.5703,37.5511,37.5575,126078.7098
2015-03-02 09:30:00,58.59,58.83,58.59,58.73,44804.83075265448,37.5255,37.6792,37.5255,37.6152,44804.8308
2015-03-02 09:35:00,58.77,58.84,58.72,58.76,21732.57571391213,37.6408,37.6856,37.6088,37.6344,21732.5757
2015-03-02 09:40:00,58.74,58.75,58.67,58.72,17713.537739421536,37.6216,37.628,37.5767,37.6088,17713.5377
2015-03-02 09:45:00,58.7,58.81,58.67,58.81,14438.766056503267,37.596,37.6664,37.5767,37.6664,14438.7661
2015-03-02 09:50:00,58.8,58.86,58.79,58.83,27388.99952986187,37.66,37.6984,37.6536,37.6792,27388.9995
2015-03-02 09:55:00,58.84,58.93,58.83,58.9,45102.537269283406,37.6856,37.7433,37.6792,37.7241,45102.5373
2015-03-02 10:00:00,58.88,58.94,58.81,58.82,23221.1082970568,37.7112,37.7497,37.6664,37.6728,23221.1083
2015-03-02 10:05:00,58.8,58.88,58.78,58.88,40339.23300322047,37.66,37.7112,37.6472,37.7112,40339.233
2015-03-02 10:10:00,58.87,59.01,58.86,59.0,22030.28223054107,37.7048,37.7945,37.6984,37.7881,22030.2822
2015-03-02 10:15:00,58.99,59.01,58.96,58.96,9526.608532125869,37.7817,37.7945,37.7625,37.7625,9526.6085
2015-03-02 10:20:00,58.98,58.98,58.92,58.96,42572.03187793747,37.7753,37.7753,37.7369,37.7625,42572.0319
2015-03-02 10:25:00,58.95,58.95,58.9,58.91,22774.5485221134,37.7561,37.7561,37.7241,37.7305,22774.5485
2015-03-02 10:30:00,58.91,58.94,58.86,58.88,34533.95592895627,37.7305,37.7497,37.6984,37.7112,34533.9559
2015-03-02 10:35:00,58.88,58.91,58.86,58.87,20095.189872453,37.7112,37.7305,37.6984,37.7048,20095.1899
2015-03-02 10:40:00,58.88,58.89,58.82,58.83,27091.29301323293,37.7112,37.7177,37.6728,37.6792,27091.293
2015-03-02 10:45:00,58.84,58.85,58.82,58.83,20095.189872453,37.6856,37.692,37.6728,37.6792,20095.1899
2015-03-02 10:50:00,58.84,58.9,58.82,58.9,29919.5049212078,37.6856,37.7241,37.6728,37.7241,29919.5049
2015-03-02 10:55:00,58.92,58.94,58.88,58.92,26495.87997997507,37.7369,37.7497,37.7112,37.7369,26495.88
2015-03-02 11:00:00,58.92,58.94,58.92,58.92,11312.847631899467,37.7369,37.7497,37.7369,37.7369,11312.8476
2015-03-02 11:05:00,58.92,58.96,58.9,58.95,18160.09751436493,37.7369,37.7625,37.7241,37.7561,18160.0975
2015-03-02 11:10:00,58.94,58.97,58.94,58.95,14885.325831446668,37.7497,37.7689,37.7497,37.7561,14885.3258
2015-03-02 11:15:00,58.95,58.98,58.94,58.96,15183.0323480756,37.7561,37.7753,37.7497,37.7625,15183.0323
2015-03-02 11:20:00,58.96,59.0,58.94,58.94,16522.7116729058,37.7625,37.7881,37.7497,37.7497,16522.7117
2015-03-02 11:25:00,58.95,58.96,58.92,58.92,21881.4289722266,37.7561,37.7625,37.7369,37.7369,21881.429
2015-03-02 11:30:00,58.92,58.96,58.92,58.94,20839.45616402533,37.7369,37.7625,37.7369,37.7497,20839.4562
2015-03-02 11:35:00,58.94,58.96,58.92,58.93,24560.787621887,37.7497,37.7625,37.7369,37.7433,24560.7876
2015-03-02 11:40:00,58.93,58.94,58.91,58.92,15183.0323480756,37.7433,37.7497,37.7305,37.7369,15183.0323
2015-03-02 11:45:00,58.91,58.92,58.89,58.89,18457.80403099387,37.7305,37.7369,37.7177,37.7177,18457.804
2015-03-02 11:50:00,58.88,58.9,58.87,58.88,15629.592123019002,37.7112,37.7241,37.7048,37.7112,15629.5921
2015-03-02 11:55:00,58.88,58.88,58.84,58.85,16671.56493122027,37.7112,37.7112,37.6856,37.692,16671.5649
2015-03-02 12:00:00,58.85,58.86,58.83,58.84,18011.244256050468,37.692,37.6984,37.6792,37.6856,18011.2443
2015-03-02 12:05:00,58.84,58.84,58.79,58.8,24560.787621887,37.6856,37.6856,37.6536,37.66,24560.7876
2015-03-02 12:10:00,58.8,58.8,58.73,58.74,17713.537739421536,37.66,37.66,37.6152,37.6216,17713.5377
2015-03-02 12:15:00,58.74,58.74,58.66,58.66,17713.537739421536,37.6216,37.6216,37.5703,37.5703,17713.5377
2015-03-02 12:20:00,58.66,58.67,58.65,58.66,13396.793248302,37.5703,37.5767,37.5639,37.5703,13396.7932
2015-03-02 12:25:00,58.67,58.68,58.65,58.67,17713.537739421536,37.5767,37.5832,37.5639,37.5767,17713.5377
2015-03-02 12:30:00,58.66,58.74,58.66,58.73,16225.005156276868,37.5703,37.6216,37.5703,37.6152,16225.0052
2015-03-02 12:35:00,58.73,58.74,58.7,58.7,13396.793248302,37.6152,37.6216,37.596,37.596,13396.7932
2015-03-02 12:40:00,58.69,58.7,58.67,58.7,15927.298639647935,37.5896,37.596,37.5767,37.596,15927.2986
2015-03-02 12:45:00,58.69,58.7,58.68,58.68,11163.994373585,37.5896,37.596,37.5832,37.5832,11163.9944
2015-03-02 12:50:00,58.68,58.7,58.68,58.7,14289.9127981888,37.5832,37.596,37.5832,37.596,14289.9128
2015-03-02 12:55:00,58.71,58.73,58.7,58.72,13545.646506616467,37.6024,37.6152,37.596,37.6088,13545.6465
2015-03-02 13:00:00,58.73,58.76,58.72,58.76,10122.021565383737,37.6152,37.6344,37.6088,37.6344,10122.0216
2015-03-02 13:05:00,58.76,58.79,58.76,58.78,29770.65166289333,37.6344,37.6536,37.6344,37.6472,29770.6517
2015-03-02 13:10:00,58.8,58.82,58.79,58.8,14587.619314817735,37.66,37.6728,37.6536,37.66,14587.6193
2015-03-02 13:15:00,58.8,58.8,58.78,58.8,16373.858414591336,37.66,37.66,37.6472,37.66,16373.8584
2015-03-02 13:20:00,58.8,58.8,58.76,58.76,23221.1082970568,37.66,37.66,37.6344,37.6344,23221.1083
2015-03-02 13:25:00,58.77,58.78,58.76,58.78,14736.4725731322,37.6408,37.6472,37.6344,37.6472,14736.4726
2015-03-02 13:30:00,58.78,58.79,58.76,58.78,19946.33661413853,37.6472,37.6536,37.6344,37.6472,19946.3366
2015-03-02 13:35:00,58.78,58.82,58.77,58.82,8931.195498868,37.6472,37.6728,37.6408,37.6728,8931.1955
2015-03-02 13:40:00,58.82,58.83,58.78,58.8,29621.79840457887,37.6728,37.6792,37.6472,37.66,29621.7984
2015-03-02 13:45:00,58.79,58.8,58.78,58.8,17862.390997736,37.6536,37.66,37.6472,37.66,17862.391
2015-03-02 13:50:00,58.8,58.82,58.8,58.8,12801.380215044135,37.66,37.6728,37.66,37.66,12801.3802
2015-03-02 13:55:00,58.8,58.82,58.79,58.82,22923.40178042787,37.66,37.6728,37.6536,37.6728,22923.4018
2015-03-02 14:00:00,58.82,58.85,58.82,58.84,19797.483355824068,37.6728,37.692,37.6728,37.6856,19797.4834
2015-03-02 14:05:00,58.84,58.84,58.8,58.81,26198.17346334613,37.6856,37.6856,37.66,37.6664,26198.1735
2015-03-02 14:10:00,58.81,58.81,58.74,58.78,56415.38490118287,37.6664,37.6664,37.6216,37.6472,56415.3849
2015-03-02 14:15:00,58.79,58.8,58.76,58.76,22030.28223054107,37.6536,37.66,37.6344,37.6344,22030.2822
2015-03-02 14:20:00,58.76,58.78,58.76,58.76,11610.5541485284,37.6344,37.6472,37.6344,37.6344,11610.5541
2015-03-02 14:25:00,58.76,58.77,58.72,58.72,28579.825596377603,37.6344,37.6408,37.6088,37.6088,28579.8256
2015-03-02 14:30:00,58.72,58.72,58.68,58.68,46888.77636905701,37.6088,37.6088,37.5832,37.5832,46888.7764
2015-03-02 14:35:00,58.69,58.74,58.69,58.74,11461.700890213937,37.5896,37.6216,37.5896,37.6216,11461.7009
2015-03-02 14:40:00,58.75,58.77,58.74,58.77,12950.2334733586,37.628,37.6408,37.6216,37.6408,12950.2335
2015-03-02 14:45:00,58.77,58.79,58.74,58.76,21881.4289722266,37.6408,37.6536,37.6216,37.6344,21881.429
2015-03-02 14:50:00,58.76,58.78,58.75,58.75,13545.646506616467,37.6344,37.6472,37.628,37.628,13545.6465
2015-03-02 14:55:00,58.75,58.79,58.75,58.78,20392.896389081936,37.628,37.6536,37.628,37.6472,20392.8964
2015-03-02 15:00:00,58.78,58.78,58.72,58.75,32152.303795924803,37.6472,37.6472,37.6088,37.628,32152.3038
2015-03-02 15:05:00,58.76,58.78,58.75,58.78,33938.5428956984,37.6344,37.6472,37.628,37.6472,33938.5429
2015-03-02 15:10:00,58.79,58.81,58.76,58.77,39446.11345333367,37.6536,37.6664,37.6344,37.6408,39446.1135
2015-03-02 15:15:00,58.76,58.78,58.75,58.76,25900.466946717203,37.6344,37.6472,37.628,37.6344,25900.4669
2015-03-02 15:20:00,58.77,58.8,58.76,58.76,33491.983120755,37.6408,37.66,37.6344,37.6344,33491.9831
2015-03-02 15:25:00,58.76,58.8,58.76,58.78,34682.80918727074,37.6344,37.66,37.6344,37.6472,34682.8092
2015-03-02 15:30:00,58.77,58.78,58.75,58.78,59392.45006747221,37.6408,37.6472,37.628,37.6472,59392.4501
2015-03-02 15:35:00,58.78,58.8,58.74,58.76,90056.22128025234,37.6472,37.66,37.6216,37.6344,90056.2213
2015-03-02 15:40:00,58.77,58.8,58.74,58.78,166417.94279557373,37.6408,37.66,37.6216,37.6472,166417.9428
2015-03-02 15:45:00,58.79,58.88,58.79,58.87,67877.0857913968,37.6536,37.7112,37.6536,37.7048,67877.0858
2015-03-02 15:50:00,58.86,58.87,58.78,58.78,173562.89919466813,37.6984,37.7048,37.6472,37.6472,173562.8992
2015-03-02 15:55:00,58.78,58.79,58.7,58.74,373770.5316276258,37.6472,37.6536,37.596,37.6216,373770.5316
2015-03-03 09:30:00,58.59,58.66,58.48,58.57,52842.90670163567,37.5255,37.5703,37.4551,37.5127,52842.9067
2015-03-03 09:35:00,58.55,58.72,58.51,58.66,30961.47772940907,37.4999,37.6088,37.4743,37.5703,30961.4777
2015-03-03 09:40:00,58.7,58.7,58.46,58.47,15927.298639647935,37.596,37.596,37.4422,37.4487,15927.2986
2015-03-03 09:45:00,58.47,58.51,58.42,58.47,13247.939989987535,37.4487,37.4743,37.4166,37.4487,13247.94
2015-03-03 09:50:00,58.45,58.48,58.39,58.44,11015.141115270537,37.4358,37.4551,37.3974,37.4294,11015.1411
2015-03-03 09:55:00,58.43,58.5,58.43,58.49,16522.7116729058,37.423,37.4679,37.423,37.4615,16522.7117
2015-03-03 10:00:00,58.48,58.58,58.47,58.58,15927.298639647935,37.4551,37.5191,37.4487,37.5191,15927.2986
2015-03-03 10:05:00,58.58,58.6,58.55,58.57,14141.059539874335,37.5191,37.5319,37.4999,37.5127,14141.0595
2015-03-03 10:10:00,58.58,58.59,58.53,58.53,19350.92358088067,37.5191,37.5255,37.4871,37.4871,19350.9236
2015-03-03 10:15:00,58.55,58.62,58.54,58.61,11759.407406842867,37.4999,37.5447,37.4935,37.5383,11759.4074
2015-03-03 10:20:00,58.61,58.61,58.57,58.59,18011.244256050468,37.5383,37.5383,37.5127,37.5255,18011.2443
2015-03-03 10:25:00,58.59,58.59,58.51,58.51,37808.727611874536,37.5255,37.5255,37.4743,37.4743,37808.7276
2015-03-03 10:30:00,58.52,58.57,58.51,58.55,9080.048757182469,37.4807,37.5127,37.4743,37.4999,9080.0488
2015-03-03 10:35:00,58.55,58.55,58.51,58.52,18755.5105476228,37.4999,37.4999,37.4743,37.4807,18755.5105
2015-03-03 10:40:00,58.52,58.54,58.51,58.51,12503.6736984152,37.4807,37.4935,37.4743,37.4743,12503.6737
2015-03-03 10:45:00,58.51,58.58,58.48,58.57,18755.5105476228,37.4743,37.5191,37.4551,37.5127,18755.5105
2015-03-03 10:50:00,58.56,58.57,58.53,58.57,11015.141115270537,37.5063,37.5127,37.4871,37.5127,11015.1411
2015-03-03 10:55:00,58.57,58.57,58.51,58.53,14885.325831446668,37.5127,37.5127,37.4743,37.4871,14885.3258
2015-03-03 11:00:00,58.52,58.52,58.49,58.49,9080.048757182469,37.4807,37.4807,37.4615,37.4615,9080.0488
2015-03-03 11:05:00,58.49,58.52,58.47,58.49,21434.8691972832,37.4615,37.4807,37.4487,37.4615,21434.8692
2015-03-03 11:10:00,58.49,58.49,58.43,58.44,17415.8312227926,37.4615,37.4615,37.423,37.4294,17415.8312
2015-03-03 11:15:00,58.43,58.52,58.43,58.49,18457.80403099387,37.423,37.4807,37.423,37.4615,18457.804
2015-03-03 11:20:00,58.49,58.51,58.49,58.49,14736.4725731322,37.4615,37.4743,37.4615,37.4615,14736.4726
2015-03-03 11:25:00,58.49,58.51,58.45,58.47,17862.390997736,37.4615,37.4743,37.4358,37.4487,17862.391
2015-03-03 11:30:00,58.48,58.48,58.34,58.35,38404.1406451324,37.4551,37.4551,37.3654,37.3718,38404.1406
2015-03-03 11:35:00,58.35,58.37,58.32,58.37,13545.646506616467,37.3718,37.3846,37.3526,37.3846,13545.6465
2015-03-03 11:40:00,58.37,58.37,58.26,58.26,22476.84200548447,37.3846,37.3846,37.3142,37.3142,22476.842
2015-03-03 11:45:00,58.27,58.29,58.26,58.27,8633.488982239067,37.3206,37.3334,37.3142,37.3206,8633.489
2015-03-03 11:50:00,58.27,58.35,58.27,58.35,19648.6300975096,37.3206,37.3718,37.3206,37.3718,19648.6301
2015-03-03 11:55:00,58.35,58.4,58.33,58.34,21732.57571391213,37.3718,37.4038,37.359,37.3654,21732.5757
2015-03-03 12:00:00,58.34,58.35,58.3,58.34,12652.526956729667,37.3654,37.3718,37.3398,37.3654,12652.527
2015-03-03 12:05:00,58.33,58.37,58.33,58.33,9824.3150487548,37.359,37.3846,37.359,37.359,9824.315
2015-03-03 12:10:00,58.34,58.35,58.32,58.34,12950.2334733586,37.3654,37.3718,37.3526,37.3654,12950.2335
2015-03-03 12:15:00,58.35,58.39,58.35,58.38,11163.994373585,37.3718,37.3974,37.3718,37.391,11163.9944
2015-03-03 12:20:00,58.38,58.38,58.3,58.3,12205.967181786267,37.391,37.391,37.3398,37.3398,12205.9672
2015-03-03 12:25:00,58.29,58.29,58.22,58.23,13545.646506616467,37.3334,37.3334,37.2885,37.2949,13545.6465
2015-03-03 12:30:00,58.23,58.26,58.23,58.25,5061.010782691868,37.2949,37.3142,37.2949,37.3077,5061.0108
2015-03-03 12:35:00,58.27,58.35,58.27,58.35,14736.4725731322,37.3206,37.3718,37.3206,37.3718,14736.4726
2015-03-03 12:40:00,58.35,58.38,58.33,58.37,12057.1139234718,37.3718,37.391,37.359,37.3846,12057.1139
2015-03-03 12:45:00,58.36,58.36,58.3,58.31,7740.369432352268,37.3782,37.3782,37.3398,37.3462,7740.3694
2015-03-03 12:50:00,58.31,58.39,58.31,58.38,8782.342240553535,37.3462,37.3974,37.3462,37.391,8782.3422
2015-03-03 12:55:00,58.38,58.4,58.35,58.39,9526.608532125869,37.391,37.4038,37.3718,37.3974,9526.6085
2015-03-03 13:00:00,58.39,58.45,58.38,58.38,21137.16268065427,37.3974,37.4358,37.391,37.391,21137.1627
2015-03-03 13:05:00,58.38,58.41,58.37,58.37,12801.380215044135,37.391,37.4102,37.3846,37.3846,12801.3802
2015-03-03 13:10:00,58.37,58.37,58.33,58.34,6847.249882465468,37.3846,37.3846,37.359,37.3654,6847.2499
2015-03-03 13:15:00,58.34,58.35,58.33,58.33,5805.277074264201,37.3654,37.3718,37.359,37.359,5805.2771
2015-03-03 13:20:00,58.33,58.35,58.33,58.33,15629.592123019002,37.359,37.3718,37.359,37.359,15629.5921
2015-03-03 13:25:00,58.33,58.37,58.33,58.37,13992.206281559867,37.359,37.3846,37.359,37.3846,13992.2063
2015-03-03 13:30:00,58.37,58.41,58.37,58.39,17415.8312227926,37.3846,37.4102,37.3846,37.3974,17415.8312
2015-03-03 13:35:00,58.39,58.4,58.37,58.38,12057.1139234718,37.3974,37.4038,37.3846,37.391,12057.1139
2015-03-03 13:40:00,58.37,58.37,58.33,58.34,8633.488982239067,37.3846,37.3846,37.359,37.3654,8633.489
2015-03-03 13:45:00,58.35,58.4,58.35,58.39,11163.994373585,37.3718,37.4038,37.3718,37.3974,11163.9944
2015-03-03 13:50:00,58.39,58.39,58.36,58.37,21137.16268065427,37.3974,37.3974,37.3782,37.3846,21137.1627
2015-03-03 13:55:00,58.37,58.37,58.34,58.35,14587.619314817735,37.3846,37.3846,37.3654,37.3718,14587.6193
2015-03-03 14:00:00,58.35,58.39,58.35,58.38,14736.4725731322,37.3718,37.3974,37.3718,37.391,14736.4726
2015-03-03 14:05:00,58.38,58.44,58.38,58.44,13099.086731673067,37.391,37.4294,37.391,37.4294,13099.0867
2015-03-03 14:10:00,58.46,58.49,58.45,58.48,18904.363805937268,37.4422,37.4615,37.4358,37.4551,18904.3638
2015-03-03 14:15:00,58.48,58.53,58.43,58.46,57010.797934440736,37.4551,37.4871,37.423,37.4422,57010.7979
2015-03-03 14:20:00,58.47,58.48,58.44,58.48,11908.260665157335,37.4487,37.4551,37.4294,37.4551,11908.2607
2015-03-03 14:25:00,58.49,58.49,58.46,58.46,20839.45616402533,37.4615,37.4615,37.4422,37.4422,20839.4562
2015-03-03 14:30:00,58.46,58.48,58.45,58.45,19946.33661413853,37.4422,37.4551,37.4358,37.4358,19946.3366
2015-03-03 14:35:00,58.45,58.47,58.44,58.45,18457.80403099387,37.4358,37.4487,37.4294,37.4358,18457.804
2015-03-03 14:40:00,58.45,58.46,58.4,58.41,16225.005156276868,37.4358,37.4422,37.4038,37.4102,16225.0052
2015-03-03 14:45:00,58.41,58.43,58.39,58.41,13545.646506616467,37.4102,37.423,37.3974,37.4102,13545.6465
2015-03-03 14:50:00,58.42,58.45,58.41,58.43,15629.592123019002,37.4166,37.4358,37.4102,37.423,15629.5921
2015-03-03 14:55:00,58.43,58.47,58.43,58.45,24411.93436357253,37.423,37.4487,37.423,37.4358,24411.9344
2015-03-03 15:00:00,58.45,58.45,58.41,58.45,21286.015938968736,37.4358,37.4358,37.4102,37.4358,21286.0159
2015-03-03 15:05:00,58.45,58.45,58.41,58.43,23667.6680720002,37.4358,37.4358,37.4102,37.423,23667.6681
2015-03-03 15:10:00,58.43,58.44,58.41,58.41,25900.466946717203,37.423,37.4294,37.4102,37.4102,25900.4669
2015-03-03 15:15:00,58.41,58.43,58.39,58.42,34831.6624455852,37.4102,37.423,37.3974,37.4166,34831.6624
2015-03-03 15:20:00,58.42,58.49,58.42,58.49,25007.3473968304,37.4166,37.4615,37.4166,37.4615,25007.3474
2015-03-03 15:25:00,58.49,58.53,58.49,58.53,32450.01031255373,37.4615,37.4871,37.4615,37.4871,32450.0103
2015-03-03 15:30:00,58.53,58.55,58.52,58.53,42720.885136251934,37.4871,37.4999,37.4807,37.4871,42720.8851
2015-03-03 15:35:00,58.54,58.54,58.5,58.51,43018.59165288088,37.4935,37.4935,37.4679,37.4743,43018.5917
2015-03-03 15:40:00,58.51,58.51,58.47,58.49,45549.0970442268,37.4743,37.4743,37.4487,37.4615,45549.097
2015-03-03 15:45:00,58.49,58.49,58.43,58.47,75170.89544880568,37.4615,37.4615,37.423,37.4487,75170.8954
2015-03-03 15:50:00,58.47,58.49,58.46,58.47,50014.694793660805,37.4487,37.4615,37.4422,37.4487,50014.6948
2015-03-03 15:55:00,58.47,58.49,58.44,58.49,128906.92170032814,37.4487,37.4615,37.4294,37.4615,128906.9217
2015-03-04 09:30:00,57.5,57.76,57.41,57.44,433162.9816950981,36.8274,36.9939,36.7697,36.789,433162.9817
2015-03-04 09:35:00,57.45,57.71,57.44,57.58,193806.9423254356,36.7954,36.9619,36.789,36.8786,193806.9423
2015-03-04 09:40:00,57.59,57.67,57.57,57.61,154063.12235547302,36.885,36.9363,36.8722,36.8978,154063.1224
2015-03-04 09:45:00,57.59,57.65,57.59,57.61,98838.56352080588,36.885,36.9235,36.885,36.8978,98838.5635
2015-03-04 09:50:00,57.6,57.74,57.57,57.72,100922.5091372084,36.8914,36.9811,36.8722,36.9683,100922.5091
2015-03-04 09:55:00,57.71,57.75,57.69,57.71,53438.319734893535,36.9619,36.9875,36.9491,36.9619,53438.3197
2015-03-04 10:00:00,57.72,57.74,57.58,57.59,54331.43928478034,36.9683,36.9811,36.8786,36.885,54331.4393
2015-03-04 10:05:00,57.59,57.72,57.58,57.67,79041.0801649818,36.885,36.9683,36.8786,36.9363,79041.0802
2015-03-04 10:10:00,57.67,57.67,57.55,57.63,67877.0857913968,36.9363,36.9363,36.8594,36.9107,67877.0858
2015-03-04 10:15:00,57.63,57.71,57.61,57.71,37957.580870189006,36.9107,36.9619,36.8978,36.9619,37957.5809
2015-03-04 10:20:00,57.73,57.74,57.67,57.69,77105.98780689374,36.9747,36.9811,36.9363,36.9491,77105.9878
2015-03-04 10:25:00,57.7,57.75,57.67,57.73,88865.39521373661,36.9555,36.9875,36.9363,36.9747,88865.3952
2015-03-04 10:30:00,57.72,57.87,57.66,57.84,125781.00327572436,36.9683,37.0644,36.9299,37.0452,125781.0033
2015-03-04 10:35:00,57.85,57.89,57.8,57.83,84995.21049756047,37.0516,37.0772,37.0195,37.0387,84995.2105
2015-03-04 10:40:00,57.84,57.91,57.82,57.9,79041.0801649818,37.0452,37.09,37.0323,37.0836,79041.0802
2015-03-04 10:45:00,57.9,57.94,57.83,57.85,113575.03609393808,37.0836,37.1092,37.0387,37.0516,113575.0361
2015-03-04 10:50:00,57.85,57.87,57.79,57.84,113426.1828356236,37.0516,37.0644,37.0131,37.0452,113426.1828
2015-03-04 10:55:00,57.84,57.94,57.83,57.93,78445.66713172394,37.0452,37.1092,37.0387,37.1028,78445.6671
2015-03-04 11:00:00,57.94,57.97,57.91,57.92,83655.53117273028,37.1092,37.1284,37.09,37.0964,83655.5312
2015-03-04 11:05:00,57.92,57.94,57.88,57.9,85739.47678913281,37.0964,37.1092,37.0708,37.0836,85739.4768
2015-03-04 11:10:00,57.9,57.92,57.81,57.84,97647.73745429014,37.0836,37.0964,37.0259,37.0452,97647.7375
2015-03-04 11:15:00,57.84,57.88,57.81,57.86,92735.57992991274,37.0452,37.0708,37.0259,37.058,92735.5799
2015-03-04 11:20:00,57.87,57.87,57.8,57.82,42125.47210299407,37.0644,37.0644,37.0195,37.0323,42125.4721
2015-03-04 11:25:00,57.82,57.82,57.76,57.78,47335.3361440004,37.0323,37.0323,36.9939,37.0067,47335.3361
2015-03-04 11:30:00,57.78,57.9,57.78,57.9,53289.46647657907,37.0067,37.0836,37.0067,37.0836,53289.4665
2015-03-04 11:35:00,57.9,57.91,57.83,57.88,31259.184246038003,37.0836,37.09,37.0387,37.0708,31259.1842
2015-03-04 11:40:00,57.88,57.94,57.85,57.94,60880.98265061687,37.0708,37.1092,37.0516,37.1092,60880.9827
2015-03-04 11:45:00,57.93,57.95,57.84,57.86,68770.20534128361,37.1028,37.1156,37.0452,37.058,68770.2053
2015-03-04 11:50:00,57.84,57.87,57.81,57.86,41381.205811421736,37.0452,37.0644,37.0259,37.058,41381.2058
2015-03-04 11:55:00,57.86,57.87,57.82,57.86,58499.33051758541,37.058,37.0644,37.0323,37.058,58499.3305
2015-03-04 12:00:00,57.85,57.87,57.82,57.86,33491.983120755,37.0516,37.0644,37.0323,37.058,33491.9831
2015-03-04 12:05:00,57.86,57.86,57.81,57.82,58201.62400095647,37.058,37.058,37.0259,37.0323,58201.624
2015-03-04 12:10:00,57.82,57.93,57.8,57.92,54629.14580140927,37.0323,37.1028,37.0195,37.0964,54629.1458
2015-03-04 12:15:00,57.91,57.96,57.9,57.94,33194.27660412607,37.09,37.122,37.0836,37.1092,33194.2766
2015-03-04 12:20:00,57.94,57.97,57.93,57.97,38255.28738681794,37.1092,37.1284,37.1028,37.1284,38255.2874
2015-03-04 12:25:00,57.98,58.03,57.98,58.03,41381.205811421736,37.1348,37.1668,37.1348,37.1668,41381.2058
2015-03-04 12:30:00,58.02,58.04,58.0,58.02,36766.75480367327,37.1604,37.1732,37.1476,37.1604,36766.7548
2015-03-04 12:35:00,58.02,58.07,58.02,58.06,47186.48288568594,37.1604,37.1925,37.1604,37.1861,47186.4829
2015-03-04 12:40:00,58.06,58.1,58.04,58.08,41827.76558636514,37.1861,37.2117,37.1732,37.1989,41827.7656
2015-03-04 12:45:00,58.08,58.1,58.06,58.1,28430.972338063137,37.1989,37.2117,37.1861,37.2117,28430.9723
2015-03-04 12:50:00,58.1,58.12,58.09,58.1,31556.89076266693,37.2117,37.2245,37.2053,37.2117,31556.8908
2015-03-04 12:55:00,58.09,58.1,58.0,58.02,53736.02625152247,37.2053,37.2117,37.1476,37.1604,53736.0263
2015-03-04 13:00:00,58.02,58.04,57.99,58.02,31408.03750435247,37.1604,37.1732,37.1412,37.1604,31408.0375
2015-03-04 13:05:00,58.02,58.06,58.02,58.06,20988.3094223398,37.1604,37.1861,37.1604,37.1861,20988.3094
2015-03-04 13:10:00,58.06,58.06,58.02,58.03,31705.7440209814,37.1861,37.1861,37.1604,37.1668,31705.744
2015-03-04 13:15:00,58.02,58.05,57.99,58.02,61476.39568387474,37.1604,37.1797,37.1412,37.1604,61476.3957
2015-03-04 13:20:00,58.02,58.08,58.0,58.02,50758.96108523314,37.1604,37.1989,37.1476,37.1604,50758.9611
2015-03-04 13:25:00,58.02,58.06,57.99,58.0,53884.87950983694,37.1604,37.1861,37.1412,37.1476,53884.8795
2015-03-04 13:30:00,58.0,58.01,57.94,57.94,42572.03187793747,37.1476,37.154,37.1092,37.1092,42572.0319
2015-03-04 13:35:00,57.94,57.96,57.92,57.96,60285.56961735901,37.1092,37.122,37.0964,37.122,60285.5696
2015-03-04 13:40:00,57.96,57.99,57.9,57.9,43167.444911195336,37.122,37.1412,37.0836,37.0836,43167.4449
2015-03-04 13:45:00,57.89,57.9,57.86,57.86,61029.83590893134,37.0772,37.0836,37.058,37.058,61029.8359
2015-03-04 13:50:00,57.86,57.88,57.82,57.84,50758.96108523314,37.058,37.0708,37.0323,37.0452,50758.9611
2015-03-04 13:55:00,57.82,57.84,57.78,57.83,75766.30848206354,37.0323,37.0452,37.0067,37.0387,75766.3085
2015-03-04 14:00:00,57.82,57.92,57.82,57.91,50312.40131028974,37.0323,37.0964,37.0323,37.09,50312.4013
2015-03-04 14:05:00,57.91,57.91,57.82,57.84,65793.14017499427,37.09,37.09,37.0323,37.0452,65793.1402
2015-03-04 14:10:00,57.84,57.86,57.73,57.74,55671.11860961054,37.0452,37.058,36.9747,36.9811,55671.1186
2015-03-04 14:15:00,57.73,57.81,57.73,57.81,61476.39568387474,36.9747,37.0259,36.9747,37.0259,61476.3957
2015-03-04 14:20:00,57.81,57.82,57.78,57.78,50461.25456860421,37.0259,37.0323,37.0067,37.0067,50461.2546
2015-03-04 14:25:00,57.78,57.81,57.76,57.76,47633.04266062934,37.0067,37.0259,36.9939,36.9939,47633.0427
2015-03-04 14:30:00,57.75,57.8,57.73,57.77,72491.53679914527,36.9875,37.0195,36.9747,37.0003,72491.5368
2015-03-04 14:35:00,57.77,57.78,57.72,57.72,74724.33567386227,37.0003,37.0067,36.9683,36.9683,74724.3357
2015-03-04 14:40:00,57.72,57.8,57.71,57.78,50907.8143435476,36.9683,37.0195,36.9619,37.0067,50907.8143
2015-03-04 14:45:00,57.77,57.81,57.77,57.8,37957.580870189006,37.0003,37.0259,37.0003,37.0195,37957.5809
2015-03-04 14:50:00,57.79,57.83,57.78,57.83,39148.406936704734,37.0131,37.0387,37.0067,37.0387,39148.4069
2015-03-04 14:55:00,57.82,57.85,57.8,57.83,47186.48288568594,37.0323,37.0516,37.0195,37.0387,47186.4829
2015-03-04 15:00:00,57.83,57.85,57.77,57.78,61922.95545881814,37.0387,37.0516,37.0003,37.0067,61922.9555
2015-03-04 15:05:00,57.78,57.86,57.75,57.84,82315.85184790008,37.0067,37.058,36.9875,37.0452,82315.8518
2015-03-04 15:10:00,57.84,57.86,57.82,57.83,62518.368492076006,37.0452,37.058,37.0323,37.0387,62518.3685
2015-03-04 15:15:00,57.83,57.84,57.79,57.8,63560.34130027727,37.0387,37.0452,37.0131,37.0195,63560.3413
2015-03-04 15:20:00,57.8,57.8,57.78,57.8,62964.92826701941,37.0195,37.0195,37.0067,37.0195,62964.9283
2015-03-04 15:25:00,57.8,57.83,57.77,57.82,76957.13454857927,37.0195,37.0387,37.0003,37.0323,76957.1345
2015-03-04 15:30:00,57.82,57.89,57.82,57.88,69365.61837454147,37.0323,37.0772,37.0323,37.0708,69365.6184
2015-03-04 15:35:00,57.88,57.89,57.84,57.88,83060.11813947241,37.0708,37.0772,37.0452,37.0708,83060.1181
2015-03-04 15:40:00,57.88,57.88,57.8,57.81,101071.36239552288,37.0708,37.0708,37.0195,37.0259,101071.3624
2015-03-04 15:45:00,57.82,57.83,57.81,57.81,125632.15001740988,37.0323,37.0387,37.0259,37.0259,125632.15
2015-03-04 15:50:00,57.81,57.82,57.78,57.78,149002.11157278114,37.0259,37.0323,37.0067,37.0067,149002.1116
2015-03-04 15:55:00,57.78,57.86,57.78,57.85,267042.7454161532,37.0067,37.058,37.0067,37.0516,267042.7454
2015-03-05 09:30:00,57.99,58.07,57.88,57.99,109109.43834450407,37.1412,37.1925,37.0708,37.1412,109109.4383
2015-03-05 09:35:00,57.98,58.0,57.92,57.95,21583.722455597668,37.1348,37.1476,37.0964,37.1156,21583.7225
2015-03-05 09:40:00,57.96,58.02,57.95,57.99,27835.55930480527,37.122,37.1604,37.1156,37.1412,27835.5593
2015-03-05 09:45:00,58.0,58.05,57.91,58.03,40339.23300322047,37.1476,37.1797,37.09,37.1668,40339.233
2015-03-05 09:50:00,58.03,58.09,58.02,58.08,45995.6568191702,37.1668,37.2053,37.1604,37.1989,45995.6568
2015-03-05 09:55:00,58.08,58.14,58.08,58.13,37957.580870189006,37.1989,37.2373,37.1989,37.2309,37957.5809
2015-03-05 10:00:00,58.13,58.13,58.06,58.08,15331.885606390068,37.2309,37.2309,37.1861,37.1989,15331.8856
2015-03-05 10:05:00,58.09,58.12,58.08,58.11,13396.793248302,37.2053,37.2245,37.1989,37.2181,13396.7932
2015-03-05 10:10:00,58.11,58.13,58.04,58.05,78743.37364835288,37.2181,37.2309,37.1732,37.1797,78743.3736
2015-03-05 10:15:00,58.06,58.1,57.98,57.98,23965.374588629136,37.1861,37.2117,37.1348,37.1348,23965.3746
2015-03-05 10:20:00,57.99,58.02,57.97,57.97,25453.9071717738,37.1412,37.1604,37.1284,37.1284,25453.9072
2015-03-05 10:25:00,57.98,58.0,57.94,57.98,62369.51523376154,37.1348,37.1476,37.1092,37.1348,62369.5152
2015-03-05 10:30:00,57.99,58.0,57.96,57.97,41827.76558636514,37.1412,37.1476,37.122,37.1284,41827.7656
2015-03-05 10:35:00,57.97,57.99,57.96,57.96,27537.852788176337,37.1284,37.1412,37.122,37.122,27537.8528
2015-03-05 10:40:00,57.96,58.0,57.95,57.99,24114.2278469436,37.122,37.1476,37.1156,37.1412,24114.2278
2015-03-05 10:45:00,57.99,58.1,57.99,58.09,28728.67885469207,37.1412,37.2117,37.1412,37.2053,28728.6789
2015-03-05 10:50:00,58.09,58.1,58.02,58.03,50014.694793660805,37.2053,37.2117,37.1604,37.1668,50014.6948
2015-03-05 10:55:00,58.04,58.06,58.04,58.06,17713.537739421536,37.1732,37.1861,37.1732,37.1861,17713.5377
2015-03-05 11:00:00,58.05,58.07,58.02,58.03,26644.733238289537,37.1797,37.1925,37.1604,37.1668,26644.7332
2015-03-05 11:05:00,58.03,58.06,57.98,57.98,22179.135488855536,37.1668,37.1861,37.1348,37.1348,22179.1355
2015-03-05 11:10:00,57.97,57.98,57.9,57.94,27537.852788176337,37.1284,37.1348,37.0836,37.1092,27537.8528
2015-03-05 11:15:00,57.94,57.96,57.9,57.96,24263.08110525807,37.1092,37.122,37.0836,37.122,24263.0811
2015-03-05 11:20:00,57.96,58.02,57.96,58.01,19202.0703225662,37.122,37.1604,37.122,37.154,19202.0703
2015-03-05 11:25:00,58.01,58.02,57.98,58.0,17564.68448110707,37.154,37.1604,37.1348,37.1476,17564.6845
2015-03-05 11:30:00,58.0,58.02,57.97,58.0,21732.57571391213,37.1476,37.1604,37.1284,37.1476,21732.5757
2015-03-05 11:35:00,58.0,58.02,57.99,58.0,20839.45616402533,37.1476,37.1604,37.1412,37.1476,20839.4562
2015-03-05 11:40:00,58.0,58.03,57.99,58.0,52247.49366837781,37.1476,37.1668,37.1412,37.1476,52247.4937
2015-03-05 11:45:00,58.01,58.06,58.0,58.06,15778.445381333468,37.154,37.1861,37.1476,37.1861,15778.4454
2015-03-05 11:50:00,58.07,58.12,58.07,58.12,10270.8748236982,37.1925,37.2245,37.1925,37.2245,10270.8748
2015-03-05 11:55:00,58.13,58.15,58.12,58.15,25453.9071717738,37.2309,37.2437,37.2245,37.2437,25453.9072
2015-03-05 12:00:00,58.14,58.15,58.1,58.1,35575.928737157534,37.2373,37.2437,37.2117,37.2117,35575.9287
2015-03-05 12:05:00,58.1,58.11,58.06,58.06,26347.0267216606,37.2117,37.2181,37.1861,37.1861,26347.0267
2015-03-05 12:10:00,58.06,58.06,57.99,58.0,29621.79840457887,37.1861,37.1861,37.1412,37.1476,29621.7984
2015-03-05 12:15:00,57.99,58.0,57.98,57.99,21137.16268065427,37.1412,37.1476,37.1348,37.1412,21137.1627
2015-03-05 12:20:00,57.98,57.99,57.96,57.98,15331.885606390068,37.1348,37.1412,37.122,37.1348,15331.8856
2015-03-05 12:25:00,57.98,57.98,57.93,57.94,32896.57008749714,37.1348,37.1348,37.1028,37.1092,32896.5701
2015-03-05 12:30:00,57.95,57.95,57.93,57.93,24114.2278469436,37.1156,37.1156,37.1028,37.1028,24114.2278
2015-03-05 12:35:00,57.93,57.93,57.9,57.91,29770.65166289333,37.1028,37.1028,37.0836,37.09,29770.6517
2015-03-05 12:40:00,57.91,57.92,57.85,57.86,41083.4992947928,37.09,37.0964,37.0516,37.058,41083.4993
2015-03-05 12:45:00,57.85,57.87,57.82,57.83,39892.67322827707,37.0516,37.0644,37.0323,37.0387,39892.6732
2015-03-05 12:50:00,57.83,57.83,57.78,57.78,30961.47772940907,37.0387,37.0387,37.0067,37.0067,30961.4777
2015-03-05 12:55:00,57.78,57.8,57.75,57.8,24411.93436357253,37.0067,37.0195,36.9875,37.0195,24411.9344
2015-03-05 13:00:00,57.8,57.86,57.8,57.83,33194.27660412607,37.0195,37.058,37.0195,37.0387,33194.2766
2015-03-05 13:05:00,57.83,57.85,57.8,57.82,33491.983120755,37.0387,37.0516,37.0195,37.0323,33491.9831
2015-03-05 13:10:00,57.81,57.84,57.81,57.82,11908.260665157335,37.0259,37.0452,37.0259,37.0323,11908.2607
2015-03-05 13:15:00,57.82,57.87,57.82,57.85,12057.1139234718,37.0323,37.0644,37.0323,37.0516,12057.1139
2015-03-05 13:20:00,57.85,57.89,57.82,57.88,32450.01031255373,37.0516,37.0772,37.0323,37.0708,32450.0103
2015-03-05 13:25:00,57.89,57.92,57.89,57.9,11163.994373585,37.0772,37.0964,37.0772,37.0836,11163.9944
2015-03-05 13:30:00,57.9,57.92,57.89,57.91,16820.418189534736,37.0836,37.0964,37.0772,37.09,16820.4182
2015-03-05 13:35:00,57.92,57.93,57.9,57.93,19053.21706425173,37.0964,37.1028,37.0836,37.1028,19053.2171
2015-03-05 13:40:00,57.92,57.92,57.88,57.9,17862.390997736,37.0964,37.0964,37.0708,37.0836,17862.391
2015-03-05 13:45:00,57.9,57.95,57.9,57.94,25156.20065514487,37.0836,37.1156,37.0836,37.1092,25156.2007
2015-03-05 13:50:00,57.94,57.95,57.9,57.9,27388.99952986187,37.1092,37.1156,37.0836,37.0836,27388.9995
2015-03-05 13:55:00,57.9,57.9,57.87,57.88,15778.445381333468,37.0836,37.0836,37.0644,37.0708,15778.4454
2015-03-05 14:00:00,57.88,57.92,57.86,57.91,23221.1082970568,37.0708,37.0964,37.058,37.09,23221.1083
2015-03-05 14:05:00,57.91,57.98,57.91,57.98,15778.445381333468,37.09,37.1348,37.09,37.1348,15778.4454
2015-03-05 14:10:00,57.98,58.0,57.96,57.98,19946.33661413853,37.1348,37.1476,37.122,37.1348,19946.3366
2015-03-05 14:15:00,57.98,57.99,57.96,57.97,29919.5049212078,37.1348,37.1412,37.122,37.1284,29919.5049
2015-03-05 14:20:00,57.97,58.0,57.96,58.0,27835.55930480527,37.1284,37.1476,37.122,37.1476,27835.5593
2015-03-05 14:25:00,57.99,58.0,57.91,57.92,41827.76558636514,37.1412,37.1476,37.09,37.0964,41827.7656
2015-03-05 14:30:00,57.92,57.92,57.9,57.92,19648.6300975096,37.0964,37.0964,37.0836,37.0964,19648.6301
2015-03-05 14:35:00,57.92,57.92,57.84,57.85,30961.47772940907,37.0964,37.0964,37.0452,37.0516,30961.4777
2015-03-05 14:40:00,57.85,57.92,57.84,57.88,36915.60806198774,37.0516,37.0964,37.0452,37.0708,36915.6081
2015-03-05 14:45:00,57.9,57.94,57.9,57.92,12354.820440100735,37.0836,37.1092,37.0836,37.0964,12354.8204
2015-03-05 14:50:00,57.92,58.02,57.92,58.0,16522.7116729058,37.0964,37.1604,37.0964,37.1476,16522.7117
2015-03-05 14:55:00,58.0,58.02,57.96,57.96,27537.852788176337,37.1476,37.1604,37.122,37.122,27537.8528
2015-03-05 15:00:00,57.96,57.98,57.9,57.9,48823.86872714507,37.122,37.1348,37.0836,37.0836,48823.8687
2015-03-05 15:05:00,57.91,57.92,57.87,57.9,50461.25456860421,37.09,37.0964,37.0644,37.0836,50461.2546
2015-03-05 15:10:00,57.9,57.92,57.89,57.91,32896.57008749714,37.0836,37.0964,37.0772,37.09,32896.5701
2015-03-05 15:15:00,57.92,57.95,57.9,57.92,25453.9071717738,37.0964,37.1156,37.0836,37.0964,25453.9072
2015-03-05 15:20:00,57.92,57.96,57.92,57.96,20095.189872453,37.0964,37.122,37.0964,37.122,20095.1899
2015-03-05 15:25:00,57.96,57.98,57.94,57.98,34087.39615401287,37.122,37.1348,37.1092,37.1348,34087.3962
2015-03-05 15:30:00,57.98,58.0,57.9,57.93,59392.45006747221,37.1348,37.1476,37.0836,37.1028,59392.4501
2015-03-05 15:35:00,57.93,57.99,57.92,57.98,37957.580870189006,37.1028,37.1412,37.0964,37.1348,37957.5809
2015-03-05 15:40:00,57.98,58.01,57.96,57.98,45846.80356085574,37.1348,37.154,37.122,37.1348,45846.8036
2015-03-05 15:45:00,57.98,58.04,57.98,58.0,82613.558364529,37.1348,37.1732,37.1348,37.1476,82613.5584
2015-03-05 15:50:00,58.01,58.06,58.01,58.06,74575.48241554781,37.154,37.1861,37.154,37.1861,74575.4824
2015-03-05 15:55:00,58.06,58.08,58.0,58.0,275229.67462344887,37.1861,37.1989,37.1476,37.1476,275229.6746
2015-03-06 09:30:00,57.75,57.86,57.52,57.52,113277.32957730914,36.9875,37.058,36.8402,36.8402,113277.3296
2015-03-06 09:35:00,57.52,57.66,57.51,57.61,39743.819969962606,36.8402,36.9299,36.8338,36.8978,39743.82
2015-03-06 09:40:00,57.66,57.7,57.61,57.63,14141.059539874335,36.9299,36.9555,36.8978,36.9107,14141.0595
2015-03-06 09:45:00,57.62,57.75,57.62,57.71,33045.4233458116,36.9042,36.9875,36.9042,36.9619,33045.4233
2015-03-06 09:50:00,57.69,57.72,57.61,57.72,17862.390997736,36.9491,36.9683,36.8978,36.9683,17862.391
2015-03-06 09:55:00,57.74,57.8,57.71,57.78,28430.972338063137,36.9811,37.0195,36.9619,37.0067,28430.9723
2015-03-06 10:00:00,57.78,57.85,57.75,57.78,42572.03187793747,37.0067,37.0516,36.9875,37.0067,42572.0319
2015-03-06 10:05:00,57.79,57.82,57.75,57.78,18904.363805937268,37.0131,37.0323,36.9875,37.0067,18904.3638
2015-03-06 10:10:00,57.78,57.83,57.74,57.74,23965.374588629136,37.0067,37.0387,36.9811,36.9811,23965.3746
2015-03-06 10:15:00,57.73,57.76,57.7,57.74,20392.896389081936,36.9747,36.9939,36.9555,36.9811,20392.8964
2015-03-06 10:20:00,57.76,57.81,57.74,57.8,19053.21706425173,36.9939,37.0259,36.9811,37.0195,19053.2171
2015-03-06 10:25:00,57.8,57.84,57.78,57.79,14885.325831446668,37.0195,37.0452,37.0067,37.0131,14885.3258
2015-03-06 10:30:00,57.79,57.83,57.75,57.8,15927.298639647935,37.0131,37.0387,36.9875,37.0195,15927.2986
2015-03-06 10:35:00,57.79,57.8,57.75,57.75,25007.3473968304,37.0131,37.0195,36.9875,36.9875,25007.3474
2015-03-06 10:40:00,57.75,57.76,57.73,57.75,29770.65166289333,36.9875,36.9939,36.9747,36.9875,29770.6517
2015-03-06 10:45:00,57.75,57.8,57.73,57.77,13396.793248302,36.9875,37.0195,36.9747,37.0003,13396.7932
2015-03-06 10:50:00,57.77,57.77,57.64,57.65,20988.3094223398,37.0003,37.0003,36.9171,36.9235,20988.3094
2015-03-06 10:55:00,57.65,57.65,57.59,57.62,46739.92311074254,36.9235,36.9235,36.885,36.9042,46739.9231
2015-03-06 11:00:00,57.63,57.66,57.59,57.61,26793.586496604003,36.9107,36.9299,36.885,36.8978,26793.5865
2015-03-06 11:05:00,57.61,57.62,57.49,57.51,66388.55320825214,36.8978,36.9042,36.821,36.8338,66388.5532
2015-03-06 11:10:00,57.51,57.54,57.48,57.51,49568.1350187174,36.8338,36.853,36.8146,36.8338,49568.135
2015-03-06 11:15:00,57.51,57.53,57.47,57.49,52694.0534433212,36.8338,36.8466,36.8082,36.821,52694.0534
2015-03-06 11:20:00,57.49,57.52,57.47,57.47,42125.47210299407,36.821,36.8402,36.8082,36.8082,42125.4721
2015-03-06 11:25:00,57.46,57.47,57.43,57.43,48526.16221051614,36.8018,36.8082,36.7826,36.7826,48526.1622
2015-03-06 11:30:00,57.42,57.42,57.35,57.35,38552.99390344687,36.7762,36.7762,36.7313,36.7313,38552.9939
2015-03-06 11:35:00,57.35,57.37,57.32,57.37,36022.488512100936,36.7313,36.7441,36.7121,36.7441,36022.4885
2015-03-06 11:40:00,57.37,57.38,57.28,57.31,56861.94467612627,36.7441,36.7505,36.6865,36.7057,56861.9447
2015-03-06 11:45:00,57.3,57.31,57.24,57.25,86334.88982239067,36.6993,36.7057,36.6609,36.6673,86334.8898
2015-03-06 11:50:00,57.26,57.36,57.25,57.34,53438.319734893535,36.6737,36.7377,36.6673,36.7249,53438.3197
2015-03-06 11:55:00,57.35,57.4,57.3,57.39,63560.34130027727,36.7313,36.7633,36.6993,36.7569,63560.3413
2015-03-06 12:00:00,57.39,57.39,57.35,57.37,26942.43975491847,36.7569,36.7569,36.7313,36.7441,26942.4398
2015-03-06 12:05:00,57.36,57.39,57.34,57.35,20690.602905710868,36.7377,36.7569,36.7249,36.7313,20690.6029
2015-03-06 12:10:00,57.35,57.36,57.31,57.32,24560.787621887,36.7313,36.7377,36.7057,36.7121,24560.7876
2015-03-06 12:15:00,57.31,57.32,57.22,57.23,29919.5049212078,36.7057,36.7121,36.6481,36.6545,29919.5049
2015-03-06 12:20:00,57.24,57.24,57.14,57.16,49716.98827703187,36.6609,36.6609,36.5968,36.6096,49716.9883
2015-03-06 12:25:00,57.16,57.24,57.15,57.21,36766.75480367327,36.6096,36.6609,36.6032,36.6417,36766.7548
2015-03-06 12:30:00,57.21,57.24,57.19,57.24,27835.55930480527,36.6417,36.6609,36.6288,36.6609,27835.5593
2015-03-06 12:35:00,57.24,57.29,57.22,57.28,20095.189872453,36.6609,36.6929,36.6481,36.6865,20095.1899
2015-03-06 12:40:00,57.28,57.32,57.26,57.3,19946.33661413853,36.6865,36.7121,36.6737,36.6993,19946.3366
2015-03-06 12:45:00,57.32,57.35,57.31,57.35,41976.6188446796,36.7121,36.7313,36.7057,36.7313,41976.6188
2015-03-06 12:50:00,57.36,57.37,57.32,57.33,71300.71073262954,36.7377,36.7441,36.7121,36.7185,71300.7107
2015-03-06 12:55:00,57.34,57.37,57.31,57.37,71896.1237658874,36.7249,36.7441,36.7057,36.7441,71896.1238
2015-03-06 13:00:00,57.37,57.39,57.31,57.33,34236.249412327335,36.7441,36.7569,36.7057,36.7185,34236.2494
2015-03-06 13:05:00,57.33,57.35,57.3,57.35,38106.43412850347,36.7185,36.7313,36.6993,36.7313,38106.4341
2015-03-06 13:10:00,57.35,57.37,57.31,57.37,26942.43975491847,36.7313,36.7441,36.7057,36.7441,26942.4398
2015-03-06 13:15:00,57.36,57.36,57.32,57.35,37213.31457861667,36.7377,36.7377,36.7121,36.7313,37213.3146
2015-03-06 13:20:00,57.34,57.37,57.32,57.35,50610.10782691867,36.7249,36.7441,36.7121,36.7313,50610.1078
2015-03-06 13:25:00,57.34,57.41,57.32,57.41,47930.74917725827,36.7249,36.7697,36.7121,36.7697,47930.7492
2015-03-06 13:30:00,57.41,57.41,57.32,57.32,33938.5428956984,36.7697,36.7697,36.7121,36.7121,33938.5429
2015-03-06 13:35:00,57.32,57.32,57.28,57.3,24114.2278469436,36.7121,36.7121,36.6865,36.6993,24114.2278
2015-03-06 13:40:00,57.3,57.32,57.28,57.31,22476.84200548447,36.6993,36.7121,36.6865,36.7057,22476.842
2015-03-06 13:45:00,57.31,57.32,57.27,57.32,36022.488512100936,36.7057,36.7121,36.6801,36.7121,36022.4885
2015-03-06 13:50:00,57.32,57.33,57.3,57.32,19797.483355824068,36.7121,36.7185,36.6993,36.7121,19797.4834
2015-03-06 13:55:00,57.32,57.39,57.31,57.39,15629.592123019002,36.7121,36.7569,36.7057,36.7569,15629.5921
2015-03-06 14:00:00,57.39,57.42,57.37,57.41,24114.2278469436,36.7569,36.7762,36.7441,36.7697,24114.2278
2015-03-06 14:05:00,57.41,57.47,57.41,57.46,29621.79840457887,36.7697,36.8082,36.7697,36.8018,29621.7984
2015-03-06 14:10:00,57.46,57.48,57.45,57.45,23221.1082970568,36.8018,36.8146,36.7954,36.7954,23221.1083
2015-03-06 14:15:00,57.45,57.48,57.4,57.41,26644.733238289537,36.7954,36.8146,36.7633,36.7697,26644.7332
2015-03-06 14:20:00,57.4,57.4,57.32,57.36,73384.65634903207,36.7633,36.7633,36.7121,36.7377,73384.6563
2015-03-06 14:25:00,57.36,57.4,57.34,57.38,36469.04828704434,36.7377,36.7633,36.7249,36.7505,36469.0483
2015-03-06 14:30:00,57.39,57.41,57.38,57.4,31408.03750435247,36.7569,36.7697,36.7505,36.7633,31408.0375
2015-03-06 14:35:00,57.41,57.41,57.27,57.27,25007.3473968304,36.7697,36.7697,36.6801,36.6801,25007.3474
2015-03-06 14:40:00,57.28,57.31,57.26,57.29,88567.68869710767,36.6865,36.7057,36.6737,36.6929,88567.6887
2015-03-06 14:45:00,57.3,57.32,57.3,57.32,22774.5485221134,36.6993,36.7121,36.6993,36.7121,22774.5485
2015-03-06 14:50:00,57.32,57.32,57.26,57.32,23965.374588629136,36.7121,36.7121,36.6737,36.7121,23965.3746
2015-03-06 14:55:00,57.32,57.34,57.28,57.3,34533.95592895627,36.7121,36.7249,36.6865,36.6993,34533.9559
2015-03-06 15:00:00,57.28,57.41,57.28,57.41,43614.00468613874,36.6865,36.7697,36.6865,36.7697,43614.0047
2015-03-06 15:05:00,57.42,57.43,57.38,57.41,40041.52648659154,36.7762,36.7826,36.7505,36.7697,40041.5265
2015-03-06 15:10:00,57.41,57.41,57.3,57.33,37362.167836931134,36.7697,36.7697,36.6993,36.7185,37362.1678
2015-03-06 15:15:00,57.34,57.37,57.3,57.37,48377.30895220168,36.7249,36.7441,36.6993,36.7441,48377.309
2015-03-06 15:20:00,57.37,57.4,57.35,57.39,62518.368492076006,36.7441,36.7633,36.7313,36.7569,62518.3685
2015-03-06 15:25:00,57.39,57.39,57.27,57.29,91395.90060508254,36.7569,36.7569,36.6801,36.6929,91395.9006
2015-03-06 15:30:00,57.29,57.35,57.23,57.25,80380.759489812,36.6929,36.7313,36.6545,36.6673,80380.7595
2015-03-06 15:35:00,57.26,57.28,57.2,57.21,83506.6779144158,36.6737,36.6865,36.6352,36.6417,83506.6779
2015-03-06 15:40:00,57.21,57.22,57.14,57.18,111044.53070259214,36.6417,36.6481,36.5968,36.6224,111044.5307
2015-03-06 15:45:00,57.18,57.22,57.15,57.18,114914.71541876828,36.6224,36.6481,36.6032,36.6224,114914.7154
2015-03-06 15:50:00,57.18,57.24,57.17,57.22,149448.67134772454,36.6224,36.6609,36.616,36.6481,149448.6713
2015-03-06 15:55:00,57.22,57.29,57.2,57.25,303511.7937031976,36.6481,36.6929,36.6352,36.6673,303511.7937
2015-03-09 09:30:00,57.36,57.44,57.26,57.3,45697.95030254127,36.7377,36.789,36.6737,36.6993,45697.9503
2015-03-09 09:35:00,57.3,57.35,57.18,57.25,37362.167836931134,36.6993,36.7313,36.6224,36.6673,37362.1678
2015-03-09 09:40:00,57.24,57.32,57.2,57.24,22179.135488855536,36.6609,36.7121,36.6352,36.6609,22179.1355
2015-03-09 09:45:00,57.24,57.24,57.16,57.23,22923.40178042787,36.6609,36.6609,36.6096,36.6545,22923.4018
2015-03-09 09:50:00,57.26,57.33,57.2,57.28,27091.29301323293,36.6737,36.7185,36.6352,36.6865,27091.293
2015-03-09 09:55:00,57.29,57.29,57.25,57.26,28133.2658214342,36.6929,36.6929,36.6673,36.6737,28133.2658
2015-03-09 10:00:00,57.26,57.32,57.26,57.28,20988.3094223398,36.6737,36.7121,36.6737,36.6865,20988.3094
2015-03-09 10:05:00,57.3,57.33,57.3,57.32,19648.6300975096,36.6993,36.7185,36.6993,36.7121,19648.6301
2015-03-09 10:10:00,57.31,57.33,57.29,57.31,20244.04313076747,36.7057,36.7185,36.6929,36.7057,20244.0431
2015-03-09 10:15:00,57.31,57.35,57.28,57.34,28728.67885469207,36.7057,36.7313,36.6865,36.7249,28728.6789
2015-03-09 10:20:00,57.33,57.41,57.32,57.36,19499.776839195136,36.7185,36.7697,36.7121,36.7377,19499.7768
2015-03-09 10:25:00,57.36,57.4,57.32,57.4,23518.81481368573,36.7377,36.7633,36.7121,36.7633,23518.8148
2015-03-09 10:30:00,57.39,57.41,57.36,57.41,18755.5105476228,36.7569,36.7697,36.7377,36.7697,18755.5105
2015-03-09 10:35:00,57.41,57.44,57.4,57.41,33045.4233458116,36.7697,36.789,36.7633,36.7697,33045.4233
2015-03-09 10:40:00,57.41,57.48,57.41,57.44,64751.16736679301,36.7697,36.8146,36.7697,36.789,64751.1674
2015-03-09 10:45:00,57.44,57.45,57.42,57.43,16076.151897962402,36.789,36.7954,36.7762,36.7826,16076.1519
2015-03-09 10:50:00,57.43,57.46,57.43,57.44,25305.05391345933,36.7826,36.8018,36.7826,36.789,25305.0539
2015-03-09 10:55:00,57.44,57.44,57.4,57.41,15331.885606390068,36.789,36.789,36.7633,36.7697,15331.8856
2015-03-09 11:00:00,57.41,57.41,57.36,57.37,41678.91232805067,36.7697,36.7697,36.7377,36.7441,41678.9123
2015-03-09 11:05:00,57.37,57.43,57.37,57.43,29919.5049212078,36.7441,36.7826,36.7441,36.7826,29919.5049
2015-03-09 11:10:00,57.43,57.45,57.41,57.43,26198.17346334613,36.7826,36.7954,36.7697,36.7826,26198.1735
2015-03-09 11:15:00,57.43,57.47,57.4,57.41,27240.1462715474,36.7826,36.8082,36.7633,36.7697,27240.1463
2015-03-09 11:20:00,57.42,57.45,57.39,57.43,20690.602905710868,36.7762,36.7954,36.7569,36.7826,20690.6029
2015-03-09 11:25:00,57.43,57.54,57.42,57.52,36617.9015453588,36.7826,36.853,36.7762,36.8402,36617.9015
2015-03-09 11:30:00,57.53,57.57,57.53,57.57,15331.885606390068,36.8466,36.8722,36.8466,36.8722,15331.8856
2015-03-09 11:35:00,57.56,57.56,57.52,57.53,17266.977964478134,36.8658,36.8658,36.8402,36.8466,17266.978
2015-03-09 11:40:00,57.53,57.59,57.53,57.58,18011.244256050468,36.8466,36.885,36.8466,36.8786,18011.2443
2015-03-09 11:45:00,57.58,57.59,57.55,57.55,8335.782465610135,36.8786,36.885,36.8594,36.8594,8335.7825
2015-03-09 11:50:00,57.55,57.56,57.46,57.46,34682.80918727074,36.8594,36.8658,36.8018,36.8018,34682.8092
2015-03-09 11:55:00,57.47,57.53,57.45,57.51,14885.325831446668,36.8082,36.8466,36.7954,36.8338,14885.3258
2015-03-09 12:00:00,57.51,57.55,57.5,57.53,21434.8691972832,36.8338,36.8594,36.8274,36.8466,21434.8692
2015-03-09 12:05:00,57.53,57.54,57.51,57.51,18904.363805937268,36.8466,36.853,36.8338,36.8338,18904.3638
2015-03-09 12:10:00,57.51,57.56,57.51,57.53,13992.206281559867,36.8338,36.8658,36.8338,36.8466,13992.2063
2015-03-09 12:15:00,57.53,57.53,57.47,57.5,18160.09751436493,36.8466,36.8466,36.8082,36.8274,18160.0975
2015-03-09 12:20:00,57.5,57.56,57.5,57.56,26793.586496604003,36.8274,36.8658,36.8274,36.8658,26793.5865
2015-03-09 12:25:00,57.56,57.57,57.54,57.55,29770.65166289333,36.8658,36.8722,36.853,36.8594,29770.6517
2015-03-09 12:30:00,57.55,57.59,57.54,57.59,26049.32020503167,36.8594,36.885,36.853,36.885,26049.3202
2015-03-09 12:35:00,57.59,57.65,57.57,57.63,54033.73276815141,36.885,36.9235,36.8722,36.9107,54033.7328
2015-03-09 12:40:00,57.63,57.66,57.61,57.65,21434.8691972832,36.9107,36.9299,36.8978,36.9235,21434.8692
2015-03-09 12:45:00,57.66,57.67,57.63,57.64,17564.68448110707,36.9299,36.9363,36.9107,36.9171,17564.6845
2015-03-09 12:50:00,57.65,57.67,57.64,57.65,12801.380215044135,36.9235,36.9363,36.9171,36.9235,12801.3802
2015-03-09 12:55:00,57.65,57.69,57.65,57.69,12950.2334733586,36.9235,36.9491,36.9235,36.9491,12950.2335
2015-03-09 13:00:00,57.69,57.71,57.65,57.65,18755.5105476228,36.9491,36.9619,36.9235,36.9235,18755.5105
2015-03-09 13:05:00,57.65,57.67,57.64,57.67,20839.45616402533,36.9235,36.9363,36.9171,36.9363,20839.4562
2015-03-09 13:10:00,57.68,57.69,57.67,57.67,13992.206281559867,36.9427,36.9491,36.9363,36.9363,13992.2063
2015-03-09 13:15:00,57.68,57.73,57.68,57.71,26495.87997997507,36.9427,36.9747,36.9427,36.9619,26495.88
2015-03-09 13:20:00,57.73,57.74,57.71,57.73,21732.57571391213,36.9747,36.9811,36.9619,36.9747,21732.5757
2015-03-09 13:25:00,57.73,57.76,57.73,57.75,21881.4289722266,36.9747,36.9939,36.9747,36.9875,21881.429
2015-03-09 13:30:00,57.76,57.8,57.76,57.8,15183.0323480756,36.9939,37.0195,36.9939,37.0195,15183.0323
2015-03-09 13:35:00,57.8,57.8,57.78,57.8,11610.5541485284,37.0195,37.0195,37.0067,37.0195,11610.5541
2015-03-09 13:40:00,57.8,57.88,57.78,57.88,52247.49366837781,37.0195,37.0708,37.0067,37.0708,52247.4937
2015-03-09 13:45:00,57.88,57.91,57.86,57.89,37808.727611874536,37.0708,37.09,37.058,37.0772,37808.7276
2015-03-09 13:50:00,57.89,57.91,57.89,57.9,13099.086731673067,37.0772,37.09,37.0772,37.0836,13099.0867
2015-03-09 13:55:00,57.9,57.91,57.86,57.87,38701.84716176134,37.0836,37.09,37.058,37.0644,38701.8472
2015-03-09 14:00:00,57.87,57.9,57.86,57.9,21137.16268065427,37.0644,37.0836,37.058,37.0836,21137.1627
2015-03-09 14:05:00,57.9,57.93,57.89,57.9,23965.374588629136,37.0836,37.1028,37.0772,37.0836,23965.3746
2015-03-09 14:10:00,57.89,57.9,57.85,57.87,17564.68448110707,37.0772,37.0836,37.0516,37.0644,17564.6845
2015-03-09 14:15:00,57.87,57.9,57.86,57.9,21434.8691972832,37.0644,37.0836,37.058,37.0836,21434.8692
2015-03-09 14:20:00,57.89,57.89,57.86,57.86,23518.81481368573,37.0772,37.0772,37.058,37.058,23518.8148
2015-03-09 14:25:00,57.86,57.9,57.86,57.89,21732.57571391213,37.058,37.0836,37.058,37.0772,21732.5757
2015-03-09 14:30:00,57.89,57.89,57.83,57.85,24263.08110525807,37.0772,37.0772,37.0387,37.0516,24263.0811
2015-03-09 14:35:00,57.86,57.87,57.83,57.84,15183.0323480756,37.058,37.0644,37.0387,37.0452,15183.0323
2015-03-09 14:40:00,57.84,57.88,57.84,57.88,25602.76043008827,37.0452,37.0708,37.0452,37.0708,25602.7604
2015-03-09 14:45:00,57.88,57.92,57.88,57.92,18755.5105476228,37.0708,37.0964,37.0708,37.0964,18755.5105
2015-03-09 14:50:00,57.92,57.94,57.92,57.94,20095.189872453,37.0964,37.1092,37.0964,37.1092,20095.1899
2015-03-09 14:55:00,57.94,57.96,57.9,57.92,29472.945146264403,37.1092,37.122,37.0836,37.0964,29472.9451
2015-03-09 15:00:00,57.92,57.93,57.9,57.9,26198.17346334613,37.0964,37.1028,37.0836,37.0836,26198.1735
2015-03-09 15:05:00,57.9,57.91,57.87,57.91,28430.972338063137,37.0836,37.09,37.0644,37.09,28430.9723
2015-03-09 15:10:00,57.91,57.92,57.89,57.92,32301.15705423927,37.09,37.0964,37.0772,37.0964,32301.1571
2015-03-09 15:15:00,57.91,57.93,57.86,57.87,41530.059069736206,37.09,37.1028,37.058,37.0644,41530.0591
2015-03-09 15:20:00,57.87,57.88,57.86,57.86,26644.733238289537,37.0644,37.0708,37.058,37.058,26644.7332
2015-03-09 15:25:00,57.87,57.89,57.85,57.88,32003.450537610337,37.0644,37.0772,37.0516,37.0708,32003.4505
2015-03-09 15:30:00,57.88,57.92,57.87,57.91,55968.82512623947,37.0708,37.0964,37.0644,37.09,55968.8251
2015-03-09 15:35:00,57.91,57.91,57.84,57.86,43316.298169509806,37.09,37.09,37.0452,37.058,43316.2982
2015-03-09 15:40:00,57.85,57.92,57.82,57.88,67430.52601645341,37.0516,37.0964,37.0323,37.0708,67430.526
2015-03-09 15:45:00,57.89,57.95,57.89,57.9,117742.92732674314,37.0772,37.1156,37.0772,37.0836,117742.9273
2015-03-09 15:50:00,57.91,57.94,57.87,57.89,166417.94279557373,37.09,37.1092,37.0644,37.0772,166417.9428
2015-03-09 15:55:00,57.89,57.89,57.82,57.82,153914.26909715854,37.0772,37.0772,37.0323,37.0323,153914.2691
2015-03-10 09:30:00,57.29,57.32,57.1,57.2,70407.59118274273,36.6929,36.7121,36.5712,36.6352,70407.5912
2015-03-10 09:35:00,57.23,57.24,57.12,57.16,22625.69526379893,36.6545,36.6609,36.584,36.6096,22625.6953
2015-03-10 09:40:00,57.14,57.21,57.1,57.12,39297.2601950192,36.5968,36.6417,36.5712,36.584,39297.2602
2015-03-10 09:45:00,57.1,57.16,56.98,57.14,25305.05391345933,36.5712,36.6096,36.4943,36.5968,25305.0539
2015-03-10 09:50:00,57.14,57.24,57.05,57.24,18457.80403099387,36.5968,36.6609,36.5392,36.6609,18457.804
2015-03-10 09:55:00,57.26,57.27,57.18,57.19,14736.4725731322,36.6737,36.6801,36.6224,36.6288,14736.4726
2015-03-10 10:00:00,57.18,57.25,57.16,57.25,27091.29301323293,36.6224,36.6673,36.6096,36.6673,27091.293
2015-03-10 10:05:00,57.24,57.28,57.21,57.26,36915.60806198774,36.6609,36.6865,36.6417,36.6737,36915.6081
2015-03-10 10:10:00,57.26,57.26,57.1,57.12,30068.35817952227,36.6737,36.6737,36.5712,36.584,30068.3582
2015-03-10 10:15:00,57.11,57.11,57.04,57.1,17862.390997736,36.5776,36.5776,36.5328,36.5712,17862.391
2015-03-10 10:20:00,57.1,57.17,57.09,57.13,23518.81481368573,36.5712,36.616,36.5648,36.5904,23518.8148
2015-03-10 10:25:00,57.12,57.14,57.08,57.13,27835.55930480527,36.584,36.5968,36.5584,36.5904,27835.5593
2015-03-10 10:30:00,57.13,57.13,57.08,57.1,32003.450537610337,36.5904,36.5904,36.5584,36.5712,32003.4505
2015-03-10 10:35:00,57.08,57.09,57.01,57.06,30961.47772940907,36.5584,36.5648,36.5136,36.5456,30961.4777
2015-03-10 10:40:00,57.07,57.1,57.06,57.1,18160.09751436493,36.552,36.5712,36.5456,36.5712,18160.0975
2015-03-10 10:45:00,57.1,57.11,57.06,57.1,20690.602905710868,36.5712,36.5776,36.5456,36.5712,20690.6029
2015-03-10 10:50:00,57.11,57.18,57.11,57.18,18457.80403099387,36.5776,36.6224,36.5776,36.6224,18457.804
2015-03-10 10:55:00,57.19,57.22,57.16,57.16,34980.51570389967,36.6288,36.6481,36.6096,36.6096,34980.5157
2015-03-10 11:00:00,57.17,57.24,57.17,57.22,14141.059539874335,36.616,36.6609,36.616,36.6481,14141.0595
2015-03-10 11:05:00,57.22,57.24,57.2,57.24,12652.526956729667,36.6481,36.6609,36.6352,36.6609,12652.527
2015-03-10 11:10:00,57.24,57.27,57.21,57.26,17713.537739421536,36.6609,36.6801,36.6417,36.6737,17713.5377
2015-03-10 11:15:00,57.27,57.3,57.26,57.3,23965.374588629136,36.6801,36.6993,36.6737,36.6993,23965.3746
2015-03-10 11:20:00,57.3,57.33,57.3,57.32,31556.89076266693,36.6993,36.7185,36.6993,36.7121,31556.8908
2015-03-10 11:25:00,57.32,57.36,57.31,57.35,32301.15705423927,36.7121,36.7377,36.7057,36.7313,32301.1571
2015-03-10 11:30:00,57.34,57.37,57.29,57.3,59392.45006747221,36.7249,36.7441,36.6929,36.6993,59392.4501
2015-03-10 11:35:00,57.3,57.31,57.24,57.25,16225.005156276868,36.6993,36.7057,36.6609,36.6673,16225.0052
2015-03-10 11:40:00,57.25,57.26,57.2,57.22,21732.57571391213,36.6673,36.6737,36.6352,36.6481,21732.5757
2015-03-10 11:45:00,57.21,57.21,57.16,57.16,14885.325831446668,36.6417,36.6417,36.6096,36.6096,14885.3258
2015-03-10 11:50:00,57.16,57.16,57.08,57.09,24709.64088020147,36.6096,36.6096,36.5584,36.5648,24709.6409
2015-03-10 11:55:00,57.08,57.11,57.02,57.03,20541.7496473964,36.5584,36.5776,36.52,36.5264,20541.7496
2015-03-10 12:00:00,57.03,57.06,57.0,57.02,29621.79840457887,36.5264,36.5456,36.5072,36.52,29621.7984
2015-03-10 12:05:00,57.01,57.06,56.99,57.05,19946.33661413853,36.5136,36.5456,36.5007,36.5392,19946.3366
2015-03-10 12:10:00,57.06,57.12,57.05,57.1,25156.20065514487,36.5456,36.584,36.5392,36.5712,25156.2007
2015-03-10 12:15:00,57.11,57.13,57.08,57.1,25751.613688402736,36.5776,36.5904,36.5584,36.5712,25751.6137
2015-03-10 12:20:00,57.1,57.11,57.0,57.0,22774.5485221134,36.5712,36.5776,36.5072,36.5072,22774.5485
2015-03-10 12:25:00,57.01,57.08,57.0,57.04,20095.189872453,36.5136,36.5584,36.5072,36.5328,20095.1899
2015-03-10 12:30:00,57.04,57.04,57.01,57.02,18755.5105476228,36.5328,36.5328,36.5136,36.52,18755.5105
2015-03-10 12:35:00,57.02,57.08,57.01,57.06,24709.64088020147,36.52,36.5584,36.5136,36.5456,24709.6409
2015-03-10 12:40:00,57.07,57.12,57.06,57.1,18160.09751436493,36.552,36.584,36.5456,36.5712,18160.0975
2015-03-10 12:45:00,57.1,57.11,57.02,57.05,25751.613688402736,36.5712,36.5776,36.52,36.5392,25751.6137
2015-03-10 12:50:00,57.05,57.08,57.02,57.06,15331.885606390068,36.5392,36.5584,36.52,36.5456,15331.8856
2015-03-10 12:55:00,57.04,57.11,57.04,57.06,16969.2714478492,36.5328,36.5776,36.5328,36.5456,16969.2714
2015-03-10 13:00:00,57.05,57.08,57.04,57.06,13247.939989987535,36.5392,36.5584,36.5328,36.5456,13247.94
2015-03-10 13:05:00,57.06,57.08,57.03,57.04,15183.0323480756,36.5456,36.5584,36.5264,36.5328,15183.0323
2015-03-10 13:10:00,57.04,57.07,57.02,57.02,19499.776839195136,36.5328,36.552,36.52,36.52,19499.7768
2015-03-10 13:15:00,57.02,57.06,57.02,57.06,12205.967181786267,36.52,36.5456,36.52,36.5456,12205.9672
2015-03-10 13:20:00,57.07,57.15,57.07,57.14,26049.32020503167,36.552,36.6032,36.552,36.5968,26049.3202
2015-03-10 13:25:00,57.14,57.15,57.1,57.1,19648.6300975096,36.5968,36.6032,36.5712,36.5712,19648.6301
2015-03-10 13:30:00,57.09,57.09,57.06,57.08,13099.086731673067,36.5648,36.5648,36.5456,36.5584,13099.0867
2015-03-10 13:35:00,57.08,57.08,57.02,57.03,25007.3473968304,36.5584,36.5584,36.52,36.5264,25007.3474
2015-03-10 13:40:00,57.02,57.06,57.01,57.06,15629.592123019002,36.52,36.5456,36.5136,36.5456,15629.5921
2015-03-10 13:45:00,57.06,57.16,57.06,57.14,32003.450537610337,36.5456,36.6096,36.5456,36.5968,32003.4505
2015-03-10 13:50:00,57.14,57.14,57.11,57.11,10717.4345986416,36.5968,36.5968,36.5776,36.5776,10717.4346
2015-03-10 13:55:00,57.12,57.14,57.1,57.13,38850.7004200758,36.584,36.5968,36.5712,36.5904,38850.7004
2015-03-10 14:00:00,57.12,57.17,57.12,57.16,33343.12986244054,36.584,36.616,36.584,36.6096,33343.1299
2015-03-10 14:05:00,57.17,57.2,57.16,57.19,21881.4289722266,36.616,36.6352,36.6096,36.6288,21881.429
2015-03-10 14:10:00,57.2,57.22,57.09,57.11,40339.23300322047,36.6352,36.6481,36.5648,36.5776,40339.233
2015-03-10 14:15:00,57.11,57.14,57.09,57.1,24560.787621887,36.5776,36.5968,36.5648,36.5712,24560.7876
2015-03-10 14:20:00,57.08,57.08,57.04,57.06,26347.0267216606,36.5584,36.5584,36.5328,36.5456,26347.0267
2015-03-10 14:25:00,57.06,57.1,57.04,57.04,30366.064696151203,36.5456,36.5712,36.5328,36.5328,30366.0647
2015-03-10 14:30:00,57.04,57.1,57.04,57.09,20690.602905710868,36.5328,36.5712,36.5328,36.5648,20690.6029
2015-03-10 14:35:00,57.09,57.1,57.07,57.09,27686.706046490803,36.5648,36.5712,36.552,36.5648,27686.706
2015-03-10 14:40:00,57.09,57.14,57.08,57.14,40934.646036478334,36.5648,36.5968,36.5584,36.5968,40934.646
2015-03-10 14:45:00,57.14,57.19,57.14,57.16,49419.28176040294,36.5968,36.6288,36.5968,36.6096,49419.2818
2015-03-10 14:50:00,57.17,57.19,57.15,57.15,41678.91232805067,36.616,36.6288,36.6032,36.6032,41678.9123
2015-03-10 14:55:00,57.15,57.15,57.11,57.11,68621.35208296914,36.6032,36.6032,36.5776,36.5776,68621.3521
2015-03-10 15:00:00,57.11,57.16,57.08,57.09,41083.4992947928,36.5776,36.6096,36.5584,36.5648,41083.4993
2015-03-10 15:05:00,57.1,57.16,57.1,57.13,25602.76043008827,36.5712,36.6096,36.5712,36.5904,25602.7604
2015-03-10 15:10:00,57.13,57.17,57.12,57.16,88865.39521373661,36.5904,36.616,36.584,36.6096,88865.3952
2015-03-10 15:15:00,57.16,57.24,57.15,57.2,40488.08626153494,36.6096,36.6609,36.6032,36.6352,40488.0863
2015-03-10 15:20:00,57.2,57.22,57.18,57.18,31259.184246038003,36.6352,36.6481,36.6224,36.6224,31259.1842
2015-03-10 15:25:00,57.18,57.18,57.1,57.11,42720.885136251934,36.6224,36.6224,36.5712,36.5776,42720.8851
2015-03-10 15:30:00,57.11,57.11,57.05,57.05,26198.17346334613,36.5776,36.5776,36.5392,36.5392,26198.1735
2015-03-10 15:35:00,57.05,57.1,57.04,57.08,34087.39615401287,36.5392,36.5712,36.5328,36.5584,34087.3962
2015-03-10 15:40:00,57.08,57.1,57.06,57.06,51800.933893434405,36.5584,36.5712,36.5456,36.5456,51800.9339
2015-03-10 15:45:00,57.04,57.07,57.01,57.04,70258.73792442828,36.5328,36.552,36.5136,36.5328,70258.7379
2015-03-10 15:50:00,57.04,57.04,57.0,57.01,88418.8354387932,36.5328,36.5328,36.5072,36.5136,88418.8354
2015-03-10 15:55:00,57.01,57.01,56.88,56.89,249329.2076767317,36.5136,36.5136,36.4303,36.4367,249329.2077
2015-03-11 09:30:00,56.9,56.97,56.8,56.83,52098.64041006334,36.4431,36.4879,36.3791,36.3983,52098.6404
2015-03-11 09:35:00,56.85,56.88,56.74,56.74,15629.592123019002,36.4111,36.4303,36.3406,36.3406,15629.5921
2015-03-11 09:40:00,56.75,56.89,56.75,56.89,11461.700890213937,36.347,36.4367,36.347,36.4367,11461.7009
2015-03-11 09:45:00,56.86,56.92,56.83,56.9,24858.494138515936,36.4175,36.4559,36.3983,36.4431,24858.4941
2015-03-11 09:50:00,56.89,56.96,56.85,56.89,14141.059539874335,36.4367,36.4815,36.4111,36.4367,14141.0595
2015-03-11 09:55:00,56.89,56.94,56.87,56.89,11461.700890213937,36.4367,36.4687,36.4239,36.4367,11461.7009
2015-03-11 10:00:00,56.88,56.94,56.85,56.92,13396.793248302,36.4303,36.4687,36.4111,36.4559,13396.7932
2015-03-11 10:05:00,56.92,56.98,56.92,56.98,2977.065166289334,36.4559,36.4943,36.4559,36.4943,2977.0652
2015-03-11 10:10:00,56.96,56.96,56.83,56.83,13099.086731673067,36.4815,36.4815,36.3983,36.3983,13099.0867
2015-03-11 10:15:00,56.85,56.89,56.82,56.85,6847.249882465468,36.4111,36.4367,36.3919,36.4111,6847.2499
2015-03-11 10:20:00,56.85,56.87,56.83,56.84,9824.3150487548,36.4111,36.4239,36.3983,36.4047,9824.315
2015-03-11 10:25:00,56.85,56.85,56.8,56.82,15480.738864704535,36.4111,36.4111,36.3791,36.3919,15480.7389
2015-03-11 10:30:00,56.82,56.85,56.77,56.79,30812.6244710946,36.3919,36.4111,36.3598,36.3727,30812.6245
2015-03-11 10:35:00,56.77,56.78,56.71,56.73,19648.6300975096,36.3598,36.3662,36.3214,36.3342,19648.6301
2015-03-11 10:40:00,56.7,56.75,56.67,56.67,7740.369432352268,36.315,36.347,36.2958,36.2958,7740.3694
2015-03-11 10:45:00,56.68,56.7,56.63,56.7,23667.6680720002,36.3022,36.315,36.2702,36.315,23667.6681
2015-03-11 10:50:00,56.69,56.81,56.67,56.81,15778.445381333468,36.3086,36.3855,36.2958,36.3855,15778.4454
2015-03-11 10:55:00,56.8,56.81,56.77,56.81,36022.488512100936,36.3791,36.3855,36.3598,36.3855,36022.4885
2015-03-11 11:00:00,56.81,56.86,56.81,56.85,11312.847631899467,36.3855,36.4175,36.3855,36.4111,11312.8476
2015-03-11 11:05:00,56.83,56.83,56.78,56.79,20839.45616402533,36.3983,36.3983,36.3662,36.3727,20839.4562
2015-03-11 11:10:00,56.79,56.86,56.79,56.85,19053.21706425173,36.3727,36.4175,36.3727,36.4111,19053.2171
2015-03-11 11:15:00,56.84,56.86,56.83,56.83,8038.075948981201,36.4047,36.4175,36.3983,36.3983,8038.0759
2015-03-11 11:20:00,56.83,56.84,56.8,56.83,8186.929207295668,36.3983,36.4047,36.3791,36.3983,8186.9292
2015-03-11 11:25:00,56.83,56.98,56.83,56.98,31408.03750435247,36.3983,36.4943,36.3983,36.4943,31408.0375
2015-03-11 11:30:00,56.98,57.02,56.96,57.0,19053.21706425173,36.4943,36.52,36.4815,36.5072,19053.2171
2015-03-11 11:35:00,57.0,57.0,56.96,56.96,8335.782465610135,36.5072,36.5072,36.4815,36.4815,8335.7825
2015-03-11 11:40:00,56.94,56.96,56.91,56.92,12354.820440100735,36.4687,36.4815,36.4495,36.4559,12354.8204
2015-03-11 11:45:00,56.92,56.96,56.92,56.96,10717.4345986416,36.4559,36.4815,36.4559,36.4815,10717.4346
2015-03-11 11:50:00,56.94,56.94,56.89,56.92,8484.6357239246,36.4687,36.4687,36.4367,36.4559,8484.6357
2015-03-11 11:55:00,56.92,56.96,56.89,56.94,22774.5485221134,36.4559,36.4815,36.4367,36.4687,22774.5485
2015-03-11 12:00:00,56.93,56.95,56.87,56.87,14438.766056503267,36.4623,36.4751,36.4239,36.4239,14438.7661
2015-03-11 12:05:00,56.87,56.87,56.8,56.82,15183.0323480756,36.4239,36.4239,36.3791,36.3919,15183.0323
2015-03-11 12:10:00,56.83,56.88,56.81,56.88,17862.390997736,36.3983,36.4303,36.3855,36.4303,17862.391
2015-03-11 12:15:00,56.88,56.95,56.88,56.93,20988.3094223398,36.4303,36.4751,36.4303,36.4623,20988.3094
2015-03-11 12:20:00,56.92,56.92,56.84,56.85,11163.994373585,36.4559,36.4559,36.4047,36.4111,11163.9944
2015-03-11 12:25:00,56.84,56.85,56.81,56.85,22476.84200548447,36.4047,36.4111,36.3855,36.4111,22476.842
2015-03-11 12:30:00,56.85,56.87,56.83,56.87,16225.005156276868,36.4111,36.4239,36.3983,36.4239,16225.0052
2015-03-11 12:35:00,56.87,56.96,56.85,56.96,13843.3530232454,36.4239,36.4815,36.4111,36.4815,13843.353
2015-03-11 12:40:00,56.96,56.96,56.93,56.96,19946.33661413853,36.4815,36.4815,36.4623,36.4815,19946.3366
2015-03-11 12:45:00,56.96,56.97,56.92,56.94,15778.445381333468,36.4815,36.4879,36.4559,36.4687,15778.4454
2015-03-11 12:50:00,56.94,56.98,56.94,56.94,10270.8748236982,36.4687,36.4943,36.4687,36.4687,10270.8748
2015-03-11 12:55:00,56.94,56.94,56.89,56.91,11015.141115270537,36.4687,36.4687,36.4367,36.4495,11015.1411
2015-03-11 13:00:00,56.89,56.9,56.85,56.85,13694.499764930935,36.4367,36.4431,36.4111,36.4111,13694.4998
2015-03-11 13:05:00,56.85,56.86,56.83,56.85,14587.619314817735,36.4111,36.4175,36.3983,36.4111,14587.6193
2015-03-11 13:10:00,56.85,56.85,56.83,56.85,9824.3150487548,36.4111,36.4111,36.3983,36.4111,9824.315
2015-03-11 13:15:00,56.85,56.89,56.83,56.83,20244.04313076747,36.4111,36.4367,36.3983,36.3983,20244.0431
2015-03-11 13:20:00,56.83,56.86,56.82,56.86,12950.2334733586,36.3983,36.4175,36.3919,36.4175,12950.2335
2015-03-11 13:25:00,56.85,56.87,56.82,56.85,18160.09751436493,36.4111,36.4239,36.3919,36.4111,18160.0975
2015-03-11 13:30:00,56.85,56.85,56.79,56.8,20244.04313076747,36.4111,36.4111,36.3727,36.3791,20244.0431
2015-03-11 13:35:00,56.79,56.83,56.77,56.83,20690.602905710868,36.3727,36.3983,36.3598,36.3983,20690.6029
2015-03-11 13:40:00,56.83,56.83,56.77,56.77,19797.483355824068,36.3983,36.3983,36.3598,36.3598,19797.4834
2015-03-11 13:45:00,56.77,56.77,56.72,56.72,21137.16268065427,36.3598,36.3598,36.3278,36.3278,21137.1627
2015-03-11 13:50:00,56.73,56.78,56.72,56.78,23072.255038742336,36.3342,36.3662,36.3278,36.3662,23072.255
2015-03-11 13:55:00,56.78,56.79,56.77,56.79,15480.738864704535,36.3662,36.3727,36.3598,36.3727,15480.7389
2015-03-11 14:00:00,56.79,56.83,56.79,56.83,21137.16268065427,36.3727,36.3983,36.3727,36.3983,21137.1627
2015-03-11 14:05:00,56.83,56.87,56.83,56.85,18606.657289308336,36.3983,36.4239,36.3983,36.4111,18606.6573
2015-03-11 14:10:00,56.85,56.85,56.76,56.77,14736.4725731322,36.4111,36.4111,36.3534,36.3598,14736.4726
2015-03-11 14:15:00,56.77,56.86,56.77,56.84,31854.59727929587,36.3598,36.4175,36.3598,36.4047,31854.5973
2015-03-11 14:20:00,56.84,56.85,56.78,56.79,15183.0323480756,36.4047,36.4111,36.3662,36.3727,15183.0323
2015-03-11 14:25:00,56.79,56.85,56.79,56.81,30663.77121278013,36.3727,36.4111,36.3727,36.3855,30663.7712
2015-03-11 14:30:00,56.81,56.82,56.77,56.79,18308.9507726794,36.3855,36.3919,36.3598,36.3727,18308.9508
2015-03-11 14:35:00,56.78,56.83,56.77,56.83,13992.206281559867,36.3662,36.3983,36.3598,36.3983,13992.2063
2015-03-11 14:40:00,56.84,56.84,56.75,56.77,22774.5485221134,36.4047,36.4047,36.347,36.3598,22774.5485
2015-03-11 14:45:00,56.77,56.82,56.77,56.81,20392.896389081936,36.3598,36.3919,36.3598,36.3855,20392.8964
2015-03-11 14:50:00,56.81,56.85,56.81,56.82,19202.0703225662,36.3855,36.4111,36.3855,36.3919,19202.0703
2015-03-11 14:55:00,56.81,56.9,56.79,56.88,25602.76043008827,36.3855,36.4431,36.3727,36.4303,25602.7604
2015-03-11 15:00:00,56.88,56.9,56.84,56.89,23518.81481368573,36.4303,36.4431,36.4047,36.4367,23518.8148
2015-03-11 15:05:00,56.88,56.89,56.86,56.87,28877.53211300653,36.4303,36.4367,36.4175,36.4239,28877.5321
2015-03-11 15:10:00,56.87,56.87,56.81,56.81,34385.102670641805,36.4239,36.4239,36.3855,36.3855,34385.1027
2015-03-11 15:15:00,56.8,56.84,56.79,56.83,36022.488512100936,36.3791,36.4047,36.3727,36.3983,36022.4885
2015-03-11 15:20:00,56.83,56.83,56.77,56.78,36022.488512100936,36.3983,36.3983,36.3598,36.3662,36022.4885
2015-03-11 15:25:00,56.78,56.82,56.77,56.81,56117.67838455394,36.3662,36.3919,36.3598,36.3855,56117.6784
2015-03-11 15:30:00,56.8,56.82,56.69,56.73,100773.65587889394,36.3791,36.3919,36.3086,36.3342,100773.6559
2015-03-11 15:35:00,56.73,56.73,56.69,56.72,50461.25456860421,36.3342,36.3342,36.3086,36.3278,50461.2546
2015-03-11 15:40:00,56.71,56.76,56.69,56.76,57457.35770938414,36.3214,36.3534,36.3086,36.3534,57457.3577
2015-03-11 15:45:00,56.76,56.77,56.64,56.65,104643.84059507008,36.3534,36.3598,36.2766,36.283,104643.8406
2015-03-11 15:50:00,56.65,56.72,56.63,56.71,152872.29628895727,36.283,36.3278,36.2702,36.3214,152872.2963
2015-03-11 15:55:00,56.71,56.74,56.68,56.69,245310.16970224108,36.3214,36.3406,36.3022,36.3086,245310.1697
2015-03-12 09:30:00,56.81,57.24,56.8,57.24,82464.70510621455,36.3855,36.6609,36.3791,36.6609,82464.7051
2015-03-12 09:35:00,57.25,57.35,57.23,57.26,25007.3473968304,36.6673,36.7313,36.6545,36.6737,25007.3474
2015-03-12 09:40:00,57.25,57.39,57.25,57.38,15034.179089761135,36.6673,36.7569,36.6673,36.7505,15034.1791
2015-03-12 09:45:00,57.38,57.53,57.37,57.53,35575.928737157534,36.7505,36.8466,36.7441,36.8466,35575.9287
2015-03-12 09:50:00,57.53,57.54,57.43,57.45,21137.16268065427,36.8466,36.853,36.7826,36.7954,21137.1627
2015-03-12 09:55:00,57.44,57.45,57.37,57.37,10270.8748236982,36.789,36.7954,36.7441,36.7441,10270.8748
2015-03-12 10:00:00,57.38,57.39,57.26,57.27,25007.3473968304,36.7505,36.7569,36.6737,36.6801,25007.3474
2015-03-12 10:05:00,57.26,57.26,57.19,57.22,18457.80403099387,36.6737,36.6737,36.6288,36.6481,18457.804
2015-03-12 10:10:00,57.22,57.24,57.19,57.24,12354.820440100735,36.6481,36.6609,36.6288,36.6609,12354.8204
2015-03-12 10:15:00,57.23,57.26,57.2,57.22,14587.619314817735,36.6545,36.6737,36.6352,36.6481,14587.6193
2015-03-12 10:20:00,57.22,57.28,57.2,57.27,16820.418189534736,36.6481,36.6865,36.6352,36.6801,16820.4182
2015-03-12 10:25:00,57.27,57.35,57.26,57.29,19053.21706425173,36.6801,36.7313,36.6737,36.6929,19053.2171
2015-03-12 10:30:00,57.28,57.35,57.26,57.33,11759.407406842867,36.6865,36.7313,36.6737,36.7185,11759.4074
2015-03-12 10:35:00,57.32,57.32,57.28,57.3,12950.2334733586,36.7121,36.7121,36.6865,36.6993,12950.2335
2015-03-12 10:40:00,57.31,57.33,57.22,57.24,17415.8312227926,36.7057,36.7185,36.6481,36.6609,17415.8312
2015-03-12 10:45:00,57.23,57.24,57.2,57.24,11759.407406842867,36.6545,36.6609,36.6352,36.6609,11759.4074
2015-03-12 10:50:00,57.24,57.27,57.24,57.26,13843.3530232454,36.6609,36.6801,36.6609,36.6737,13843.353
2015-03-12 10:55:00,57.26,57.3,57.26,57.3,11312.847631899467,36.6737,36.6993,36.6737,36.6993,11312.8476
2015-03-12 11:00:00,57.3,57.32,57.26,57.29,20690.602905710868,36.6993,36.7121,36.6737,36.6929,20690.6029
2015-03-12 11:05:00,57.3,57.35,57.3,57.33,6698.396624151001,36.6993,36.7313,36.6993,36.7185,6698.3966
2015-03-12 11:10:00,57.33,57.43,57.33,57.43,11908.260665157335,36.7185,36.7826,36.7185,36.7826,11908.2607
2015-03-12 11:15:00,57.43,57.48,57.43,57.46,18606.657289308336,36.7826,36.8146,36.7826,36.8018,18606.6573
2015-03-12 11:20:00,57.47,57.48,57.42,57.47,14141.059539874335,36.8082,36.8146,36.7762,36.8082,14141.0595
2015-03-12 11:25:00,57.47,57.5,57.45,57.47,15927.298639647935,36.8082,36.8274,36.7954,36.8082,15927.2986
2015-03-12 11:30:00,57.49,57.51,57.44,57.44,19350.92358088067,36.821,36.8338,36.789,36.789,19350.9236
2015-03-12 11:35:00,57.44,57.45,57.41,57.42,18011.244256050468,36.789,36.7954,36.7697,36.7762,18011.2443
2015-03-12 11:40:00,57.41,57.42,57.39,57.4,6400.690107522068,36.7697,36.7762,36.7569,36.7633,6400.6901
2015-03-12 11:45:00,57.41,57.45,57.39,57.39,23072.255038742336,36.7697,36.7954,36.7569,36.7569,23072.255
2015-03-12 11:50:00,57.39,57.41,57.38,57.38,29770.65166289333,36.7569,36.7697,36.7505,36.7505,29770.6517
2015-03-12 11:55:00,57.37,57.38,57.35,57.37,25305.05391345933,36.7441,36.7505,36.7313,36.7441,25305.0539
2015-03-12 12:00:00,57.37,57.37,57.36,57.37,17713.537739421536,36.7441,36.7441,36.7377,36.7441,17713.5377
2015-03-12 12:05:00,57.37,57.37,57.32,57.33,17266.977964478134,36.7441,36.7441,36.7121,36.7185,17266.978
2015-03-12 12:10:00,57.33,57.35,57.32,57.32,25900.466946717203,36.7185,36.7313,36.7121,36.7121,25900.4669
2015-03-12 12:15:00,57.32,57.35,57.32,57.34,21137.16268065427,36.7121,36.7313,36.7121,36.7249,21137.1627
2015-03-12 12:20:00,57.34,57.35,57.28,57.28,19946.33661413853,36.7249,36.7313,36.6865,36.6865,19946.3366
2015-03-12 12:25:00,57.28,57.35,57.28,57.33,36469.04828704434,36.6865,36.7313,36.6865,36.7185,36469.0483
2015-03-12 12:30:00,57.33,57.35,57.31,57.35,16373.858414591336,36.7185,36.7313,36.7057,36.7313,16373.8584
2015-03-12 12:35:00,57.35,57.35,57.3,57.32,21732.57571391213,36.7313,36.7313,36.6993,36.7121,21732.5757
2015-03-12 12:40:00,57.32,57.33,57.28,57.32,60434.422875673474,36.7121,36.7185,36.6865,36.7121,60434.4229
2015-03-12 12:45:00,57.33,57.35,57.28,57.28,40339.23300322047,36.7185,36.7313,36.6865,36.6865,40339.233
2015-03-12 12:50:00,57.3,57.32,57.28,57.31,23221.1082970568,36.6993,36.7121,36.6865,36.7057,23221.1083
2015-03-12 12:55:00,57.32,57.32,57.28,57.3,29175.23862963547,36.7121,36.7121,36.6865,36.6993,29175.2386
2015-03-12 13:00:00,57.3,57.31,57.27,57.29,18160.09751436493,36.6993,36.7057,36.6801,36.6929,18160.0975
2015-03-12 13:05:00,57.29,57.32,57.28,57.32,30663.77121278013,36.6929,36.7121,36.6865,36.7121,30663.7712
2015-03-12 13:10:00,57.32,57.33,57.26,57.28,32598.8635708682,36.7121,36.7185,36.6737,36.6865,32598.8636
2015-03-12 13:15:00,57.28,57.31,57.28,57.3,30514.91795446567,36.6865,36.7057,36.6865,36.6993,30514.918
2015-03-12 13:20:00,57.29,57.29,57.24,57.24,21583.722455597668,36.6929,36.6929,36.6609,36.6609,21583.7225
2015-03-12 13:25:00,57.25,57.27,57.23,57.24,22179.135488855536,36.6673,36.6801,36.6545,36.6609,22179.1355
2015-03-12 13:30:00,57.24,57.24,57.19,57.22,33640.83637906947,36.6609,36.6609,36.6288,36.6481,33640.8364
2015-03-12 13:35:00,57.22,57.26,57.22,57.24,20392.896389081936,36.6481,36.6737,36.6481,36.6609,20392.8964
2015-03-12 13:40:00,57.23,57.26,57.2,57.24,61178.68916724581,36.6545,36.6737,36.6352,36.6609,61178.6892
2015-03-12 13:45:00,57.24,57.24,57.22,57.24,34236.249412327335,36.6609,36.6609,36.6481,36.6609,34236.2494
2015-03-12 13:50:00,57.24,57.28,57.23,57.28,16225.005156276868,36.6609,36.6865,36.6545,36.6865,16225.0052
2015-03-12 13:55:00,57.28,57.32,57.22,57.23,65197.7271417364,36.6865,36.7121,36.6481,36.6545,65197.7271
2015-03-12 14:00:00,57.24,57.24,57.2,57.22,20244.04313076747,36.6609,36.6609,36.6352,36.6481,20244.0431
2015-03-12 14:05:00,57.22,57.24,57.21,57.22,30217.211437836737,36.6481,36.6609,36.6417,36.6481,30217.2114
2015-03-12 14:10:00,57.22,57.24,57.22,57.24,18606.657289308336,36.6481,36.6609,36.6481,36.6609,18606.6573
2015-03-12 14:15:00,57.24,57.24,57.2,57.21,17415.8312227926,36.6609,36.6609,36.6352,36.6417,17415.8312
2015-03-12 14:20:00,57.22,57.23,57.21,57.23,8633.488982239067,36.6481,36.6545,36.6417,36.6545,8633.489
2015-03-12 14:25:00,57.23,57.24,57.2,57.21,20988.3094223398,36.6545,36.6609,36.6352,36.6417,20988.3094
2015-03-12 14:30:00,57.21,57.24,57.21,57.23,17862.390997736,36.6417,36.6609,36.6417,36.6545,17862.391
2015-03-12 14:35:00,57.24,57.24,57.2,57.21,22030.28223054107,36.6609,36.6609,36.6352,36.6417,22030.2822
2015-03-12 14:40:00,57.21,57.23,57.17,57.22,34236.249412327335,36.6417,36.6545,36.616,36.6481,34236.2494
2015-03-12 14:45:00,57.23,57.24,57.2,57.23,59690.15658410114,36.6545,36.6609,36.6352,36.6545,59690.1566
2015-03-12 14:50:00,57.23,57.24,57.23,57.24,19946.33661413853,36.6545,36.6609,36.6545,36.6609,19946.3366
2015-03-12 14:55:00,57.24,57.32,57.23,57.32,111788.79699416448,36.6609,36.7121,36.6545,36.7121,111788.797
2015-03-12 15:00:00,57.33,57.41,57.32,57.4,32301.15705423927,36.7185,36.7697,36.7121,36.7633,32301.1571
2015-03-12 15:05:00,57.4,57.43,57.39,57.4,19946.33661413853,36.7633,36.7826,36.7569,36.7633,19946.3366
2015-03-12 15:10:00,57.4,57.46,57.4,57.43,29621.79840457887,36.7633,36.8018,36.7633,36.7826,29621.7984
2015-03-12 15:15:00,57.43,57.45,57.41,57.43,23667.6680720002,36.7826,36.7954,36.7697,36.7826,23667.6681
2015-03-12 15:20:00,57.42,57.47,57.42,57.45,45102.537269283406,36.7762,36.8082,36.7762,36.7954,45102.5373
2015-03-12 15:25:00,57.45,57.47,57.45,57.45,72342.68354083081,36.7954,36.8082,36.7954,36.7954,72342.6835
2015-03-12 15:30:00,57.45,57.46,57.42,57.42,61625.2489421892,36.7954,36.8018,36.7762,36.7762,61625.2489
2015-03-12 15:35:00,57.43,57.49,57.42,57.49,86483.74308070514,36.7826,36.821,36.7762,36.821,86483.7431
2015-03-12 15:40:00,57.49,57.52,57.47,57.51,77105.98780689374,36.821,36.8402,36.8082,36.8338,77105.9878
2015-03-12 15:45:00,57.51,57.56,57.49,57.55,120124.5794597746,36.8338,36.8658,36.821,36.8594,120124.5795
2015-03-12 15:50:00,57.56,57.58,57.53,57.58,110151.41115270536,36.8658,36.8786,36.8466,36.8786,110151.4112
2015-03-12 15:55:00,57.58,57.6,57.47,57.49,271657.1964239017,36.8786,36.8914,36.8082,36.821,271657.1964
2015-03-13 09:30:00,57.47,57.52,57.32,57.35,44060.56446108214,36.8082,36.8402,36.7121,36.7313,44060.5645
2015-03-13 09:35:00,57.36,57.51,57.24,57.51,13247.939989987535,36.7377,36.8338,36.6609,36.8338,13247.94
2015-03-13 09:40:00,57.48,57.49,57.32,57.47,23965.374588629136,36.8146,36.821,36.7121,36.8082,23965.3746
2015-03-13 09:45:00,57.48,57.51,57.42,57.49,19350.92358088067,36.8146,36.8338,36.7762,36.821,19350.9236
2015-03-13 09:50:00,57.48,57.49,57.42,57.45,10866.287856956067,36.8146,36.821,36.7762,36.7954,10866.2879
2015-03-13 09:55:00,57.43,57.44,57.24,57.24,13992.206281559867,36.7826,36.789,36.6609,36.6609,13992.2063
2015-03-13 10:00:00,57.25,57.26,57.14,57.15,106281.2264365292,36.6673,36.6737,36.5968,36.6032,106281.2264
2015-03-13 10:05:00,57.14,57.14,57.05,57.06,21732.57571391213,36.5968,36.5968,36.5392,36.5456,21732.5757
2015-03-13 10:10:00,57.06,57.17,57.03,57.13,19202.0703225662,36.5456,36.616,36.5264,36.5904,19202.0703
2015-03-13 10:15:00,57.14,57.23,57.12,57.22,56266.5316428684,36.5968,36.6545,36.584,36.6481,56266.5316
2015-03-13 10:20:00,57.21,57.26,57.17,57.18,60583.276133987936,36.6417,36.6737,36.616,36.6224,60583.2761
2015-03-13 10:25:00,57.19,57.22,57.12,57.13,28877.53211300653,36.6288,36.6481,36.584,36.5904,28877.5321
2015-03-13 10:30:00,57.14,57.16,57.1,57.16,14438.766056503267,36.5968,36.6096,36.5712,36.6096,14438.7661
2015-03-13 10:35:00,57.17,57.18,57.09,57.16,27835.55930480527,36.616,36.6224,36.5648,36.6096,27835.5593
2015-03-13 10:40:00,57.15,57.2,57.14,57.14,32152.303795924803,36.6032,36.6352,36.5968,36.5968,32152.3038
2015-03-13 10:45:00,57.13,57.14,56.99,57.06,46293.363335799135,36.5904,36.5968,36.5007,36.5456,46293.3633
2015-03-13 10:50:00,57.05,57.05,56.89,56.89,36617.9015453588,36.5392,36.5392,36.4367,36.4367,36617.9015
2015-03-13 10:55:00,56.89,56.94,56.79,56.8,82464.70510621455,36.4367,36.4687,36.3727,36.3791,82464.7051
2015-03-13 11:00:00,56.79,56.92,56.78,56.92,52694.0534433212,36.3727,36.4559,36.3662,36.4559,52694.0534
2015-03-13 11:05:00,56.92,56.93,56.89,56.92,40934.646036478334,36.4559,36.4623,36.4367,36.4559,40934.646
2015-03-13 11:10:00,56.93,56.98,56.91,56.98,32301.15705423927,36.4623,36.4943,36.4495,36.4943,32301.1571
2015-03-13 11:15:00,56.96,56.96,56.88,56.89,63262.63478364834,36.4815,36.4815,36.4303,36.4367,63262.6348
2015-03-13 11:20:00,56.89,56.89,56.84,56.84,30068.35817952227,36.4367,36.4367,36.4047,36.4047,30068.3582
2015-03-13 11:25:00,56.85,56.85,56.71,56.73,35427.07547884307,36.4111,36.4111,36.3214,36.3342,35427.0755
2015-03-13 11:30:00,56.72,56.77,56.67,56.76,41381.205811421736,36.3278,36.3598,36.2958,36.3534,41381.2058
2015-03-13 11:35:00,56.77,56.79,56.72,56.79,25007.3473968304,36.3598,36.3727,36.3278,36.3727,25007.3474
2015-03-13 11:40:00,56.79,56.84,56.79,56.84,18755.5105476228,36.3727,36.4047,36.3727,36.4047,18755.5105
2015-03-13 11:45:00,56.84,56.84,56.75,56.78,35873.63525378647,36.4047,36.4047,36.347,36.3662,35873.6353
2015-03-13 11:50:00,56.79,56.89,56.79,56.89,40934.646036478334,36.3727,36.4367,36.3727,36.4367,40934.646
2015-03-13 11:55:00,56.89,56.94,56.86,56.94,12057.1139234718,36.4367,36.4687,36.4175,36.4687,12057.1139
2015-03-13 12:00:00,56.92,56.93,56.82,56.86,30663.77121278013,36.4559,36.4623,36.3919,36.4175,30663.7712
2015-03-13 12:05:00,56.87,56.94,56.86,56.94,15183.0323480756,36.4239,36.4687,36.4175,36.4687,15183.0323
2015-03-13 12:10:00,56.94,56.95,56.89,56.89,11015.141115270537,36.4687,36.4751,36.4367,36.4367,11015.1411
2015-03-13 12:15:00,56.89,56.89,56.83,56.86,23965.374588629136,36.4367,36.4367,36.3983,36.4175,23965.3746
2015-03-13 12:20:00,56.85,56.88,56.85,56.87,15927.298639647935,36.4111,36.4303,36.4111,36.4239,15927.2986
2015-03-13 12:25:00,56.89,56.89,56.85,56.86,12205.967181786267,36.4367,36.4367,36.4111,36.4175,12205.9672
2015-03-13 12:30:00,56.87,56.95,56.87,56.94,11312.847631899467,36.4239,36.4751,36.4239,36.4687,11312.8476
2015-03-13 12:35:00,56.95,57.02,56.94,56.98,10717.4345986416,36.4751,36.52,36.4687,36.4943,10717.4346
2015-03-13 12:40:00,56.98,57.04,56.96,57.04,4465.597749434,36.4943,36.5328,36.4815,36.5328,4465.5977
2015-03-13 12:45:00,57.04,57.04,56.95,56.97,8335.782465610135,36.5328,36.5328,36.4751,36.4879,8335.7825
2015-03-13 12:50:00,56.99,56.99,56.91,56.95,10419.728082012669,36.5007,36.5007,36.4495,36.4751,10419.7281
2015-03-13 12:55:00,56.94,56.98,56.92,56.95,12950.2334733586,36.4687,36.4943,36.4559,36.4751,12950.2335
2015-03-13 13:00:00,56.95,56.96,56.84,56.85,133372.51944976216,36.4751,36.4815,36.4047,36.4111,133372.5194
2015-03-13 13:05:00,56.87,56.92,56.84,56.86,15927.298639647935,36.4239,36.4559,36.4047,36.4175,15927.2986
2015-03-13 13:10:00,56.85,56.87,56.83,56.85,24709.64088020147,36.4111,36.4239,36.3983,36.4111,24709.6409
2015-03-13 13:15:00,56.85,56.87,56.83,56.87,36171.341770415405,36.4111,36.4239,36.3983,36.4239,36171.3418
2015-03-13 13:20:00,56.85,56.85,56.83,56.84,27984.41256311973,36.4111,36.4111,36.3983,36.4047,27984.4126
2015-03-13 13:25:00,56.83,56.85,56.81,56.81,55075.70557635267,36.3983,36.4111,36.3855,36.3855,55075.7056
2015-03-13 13:30:00,56.81,56.82,56.78,56.78,32896.57008749714,36.3855,36.3919,36.3662,36.3662,32896.5701
2015-03-13 13:35:00,56.77,56.87,56.77,56.87,16522.7116729058,36.3598,36.4239,36.3598,36.4239,16522.7117
2015-03-13 13:40:00,56.87,56.91,56.87,56.88,11312.847631899467,36.4239,36.4495,36.4239,36.4303,11312.8476
2015-03-13 13:45:00,56.88,56.92,56.87,56.92,19797.483355824068,36.4303,36.4559,36.4239,36.4559,19797.4834
2015-03-13 13:50:00,56.91,56.96,56.91,56.94,14885.325831446668,36.4495,36.4815,36.4495,36.4687,14885.3258
2015-03-13 13:55:00,56.95,56.95,56.9,56.91,21881.4289722266,36.4751,36.4751,36.4431,36.4495,21881.429
2015-03-13 14:00:00,56.92,56.92,56.85,56.87,14438.766056503267,36.4559,36.4559,36.4111,36.4239,14438.7661
2015-03-13 14:05:00,56.88,56.89,56.83,56.83,14736.4725731322,36.4303,36.4367,36.3983,36.3983,14736.4726
2015-03-13 14:10:00,56.84,56.87,56.81,56.87,25305.05391345933,36.4047,36.4239,36.3855,36.4239,25305.0539
2015-03-13 14:15:00,56.87,56.92,56.87,56.91,24114.2278469436,36.4239,36.4559,36.4239,36.4495,24114.2278
2015-03-13 14:20:00,56.91,56.92,56.87,56.88,35724.781995472,36.4495,36.4559,36.4239,36.4303,35724.782
2015-03-13 14:25:00,56.88,56.96,56.87,56.96,26942.43975491847,36.4303,36.4815,36.4239,36.4815,26942.4398
2015-03-13 14:30:00,56.96,56.97,56.93,56.96,28579.825596377603,36.4815,36.4879,36.4623,36.4815,28579.8256
2015-03-13 14:35:00,56.97,56.97,56.87,56.87,29919.5049212078,36.4879,36.4879,36.4239,36.4239,29919.5049
2015-03-13 14:40:00,56.87,56.87,56.84,56.87,37213.31457861667,36.4239,36.4239,36.4047,36.4239,37213.3146
2015-03-13 14:45:00,56.87,56.94,56.87,56.89,32450.01031255373,36.4239,36.4687,36.4239,36.4367,32450.0103
2015-03-13 14:50:00,56.9,56.96,56.88,56.88,27835.55930480527,36.4431,36.4815,36.4303,36.4303,27835.5593
2015-03-13 14:55:00,56.88,56.98,56.87,56.98,42869.7383945664,36.4303,36.4943,36.4239,36.4943,42869.7384
2015-03-13 15:00:00,56.98,57.01,56.93,56.94,43018.59165288088,36.4943,36.5136,36.4623,36.4687,43018.5917
2015-03-13 15:05:00,56.94,56.97,56.94,56.95,29472.945146264403,36.4687,36.4879,36.4687,36.4751,29472.9451
2015-03-13 15:10:00,56.95,56.97,56.93,56.97,56117.67838455394,36.4751,36.4879,36.4623,36.4879,56117.6784
2015-03-13 15:15:00,56.98,57.06,56.98,57.01,42572.03187793747,36.4943,36.5456,36.4943,36.5136,42572.0319
2015-03-13 15:20:00,57.0,57.05,56.98,57.05,37511.0210952456,36.5072,36.5392,36.4943,36.5392,37511.0211
2015-03-13 15:25:00,57.05,57.14,57.04,57.13,45102.537269283406,36.5392,36.5968,36.5328,36.5904,45102.5373
2015-03-13 15:30:00,57.13,57.14,57.06,57.08,55522.26535129607,36.5904,36.5968,36.5456,36.5584,55522.2654
2015-03-13 15:35:00,57.08,57.14,57.06,57.14,47930.74917725827,36.5584,36.5968,36.5456,36.5968,47930.7492
2015-03-13 15:40:00,57.14,57.24,57.14,57.15,71003.00421600061,36.5968,36.6609,36.5968,36.6032,71003.0042
2015-03-13 15:45:00,57.14,57.2,57.14,57.18,75766.30848206354,36.5968,36.6352,36.5968,36.6224,75766.3085
2015-03-13 15:50:00,57.19,57.3,57.19,57.3,97201.17767934674,36.6288,36.6993,36.6288,36.6993,97201.1777
2015-03-13 15:55:00,57.29,57.37,57.23,57.23,186066.57289308336,36.6929,36.7441,36.6545,36.6545,186066.5729
2015-03-16 09:30:00,57.43,57.52,57.32,57.41,82166.99858958561,36.7826,36.8402,36.7121,36.7697,82166.9986
2015-03-16 09:35:00,57.42,57.55,57.42,57.46,84697.50398093153,36.7762,36.8594,36.7762,36.8018,84697.504
2015-03-16 09:40:00,57.47,57.6,57.47,57.57,24411.93436357253,36.8082,36.8914,36.8082,36.8722,24411.9344
2015-03-16 09:45:00,57.57,57.73,57.55,57.63,50312.40131028974,36.8722,36.9747,36.8594,36.9107,50312.4013
2015-03-16 09:50:00,57.64,57.9,57.63,57.88,51354.374118491,36.9171,37.0836,36.9107,37.0708,51354.3741
2015-03-16 09:55:00,57.86,57.89,57.83,57.88,15034.179089761135,37.058,37.0772,37.0387,37.0708,15034.1791
2015-03-16 10:00:00,57.88,57.89,57.83,57.83,15034.179089761135,37.0708,37.0772,37.0387,37.0387,15034.1791
2015-03-16 10:05:00,57.81,57.89,57.81,57.84,10866.287856956067,37.0259,37.0772,37.0259,37.0452,10866.2879
2015-03-16 10:10:00,57.84,57.9,57.84,57.87,21434.8691972832,37.0452,37.0836,37.0452,37.0644,21434.8692
2015-03-16 10:15:00,57.86,57.96,57.86,57.96,29324.091887949937,37.058,37.122,37.058,37.122,29324.0919
2015-03-16 10:20:00,57.96,57.98,57.88,57.88,19499.776839195136,37.122,37.1348,37.0708,37.0708,19499.7768
2015-03-16 10:25:00,57.88,57.94,57.88,57.9,17415.8312227926,37.0708,37.1092,37.0708,37.0836,17415.8312
2015-03-16 10:30:00,57.9,57.91,57.82,57.82,23518.81481368573,37.0836,37.09,37.0323,37.0323,23518.8148
2015-03-16 10:35:00,57.82,57.84,57.78,57.78,23221.1082970568,37.0323,37.0452,37.0067,37.0067,23221.1083
2015-03-16 10:40:00,57.79,57.83,57.78,57.82,8931.195498868,37.0131,37.0387,37.0067,37.0323,8931.1955
2015-03-16 10:45:00,57.81,57.81,57.74,57.74,16969.2714478492,37.0259,37.0259,36.9811,36.9811,16969.2714
2015-03-16 10:50:00,57.75,57.81,57.74,57.81,21137.16268065427,36.9875,37.0259,36.9811,37.0259,21137.1627
2015-03-16 10:55:00,57.82,57.87,57.82,57.85,21286.015938968736,37.0323,37.0644,37.0323,37.0516,21286.0159
2015-03-16 11:00:00,57.85,57.88,57.84,57.86,25156.20065514487,37.0516,37.0708,37.0452,37.058,25156.2007
2015-03-16 11:05:00,57.86,57.9,57.85,57.88,47484.18940231487,37.058,37.0836,37.0516,37.0708,47484.1894
2015-03-16 11:10:00,57.88,57.97,57.88,57.95,28877.53211300653,37.0708,37.1284,37.0708,37.1156,28877.5321
2015-03-16 11:15:00,57.94,57.96,57.9,57.9,34682.80918727074,37.1092,37.122,37.0836,37.0836,34682.8092
2015-03-16 11:20:00,57.9,57.95,57.89,57.94,34980.51570389967,37.0836,37.1156,37.0772,37.1092,34980.5157
2015-03-16 11:25:00,57.94,57.99,57.92,57.93,25900.466946717203,37.1092,37.1412,37.0964,37.1028,25900.4669
2015-03-16 11:30:00,57.93,57.98,57.92,57.97,30068.35817952227,37.1028,37.1348,37.0964,37.1284,30068.3582
2015-03-16 11:35:00,57.97,58.0,57.96,57.96,30514.91795446567,37.1284,37.1476,37.122,37.122,30514.918
2015-03-16 11:40:00,57.96,57.99,57.96,57.98,18011.244256050468,37.122,37.1412,37.122,37.1348,18011.2443
2015-03-16 11:45:00,57.98,58.01,57.98,58.01,23816.52133031467,37.1348,37.154,37.1348,37.154,23816.5213
2015-03-16 11:50:00,58.02,58.06,58.02,58.04,17266.977964478134,37.1604,37.1861,37.1604,37.1732,17266.978
2015-03-16 11:55:00,58.04,58.08,58.03,58.03,20095.189872453,37.1732,37.1989,37.1668,37.1668,20095.1899
2015-03-16 12:00:00,58.03,58.04,57.97,58.02,40636.9395198494,37.1668,37.1732,37.1284,37.1604,40636.9395
2015-03-16 12:05:00,58.02,58.06,58.01,58.05,29324.091887949937,37.1604,37.1861,37.154,37.1797,29324.0919
2015-03-16 12:10:00,58.06,58.06,58.04,58.05,22476.84200548447,37.1861,37.1861,37.1732,37.1797,22476.842
2015-03-16 12:15:00,58.05,58.06,58.0,58.0,24411.93436357253,37.1797,37.1861,37.1476,37.1476,24411.9344
2015-03-16 12:20:00,57.98,57.99,57.94,57.95,9228.902015496937,37.1348,37.1412,37.1092,37.1156,9228.902
2015-03-16 12:25:00,57.95,58.02,57.95,58.0,11610.5541485284,37.1156,37.1604,37.1156,37.1476,11610.5541
2015-03-16 12:30:00,58.01,58.01,57.99,57.99,7442.662915723334,37.154,37.154,37.1412,37.1412,7442.6629
2015-03-16 12:35:00,58.0,58.02,57.99,58.01,12652.526956729667,37.1476,37.1604,37.1412,37.154,12652.527
2015-03-16 12:40:00,58.02,58.06,57.99,58.0,23072.255038742336,37.1604,37.1861,37.1412,37.1476,23072.255
2015-03-16 12:45:00,57.99,58.02,57.99,57.99,11461.700890213937,37.1412,37.1604,37.1412,37.1412,11461.7009
2015-03-16 12:50:00,57.99,58.04,57.99,58.03,12503.6736984152,37.1412,37.1732,37.1412,37.1668,12503.6737
2015-03-16 12:55:00,58.04,58.04,58.0,58.03,16969.2714478492,37.1732,37.1732,37.1476,37.1668,16969.2714
2015-03-16 13:00:00,58.03,58.04,57.93,57.94,22179.135488855536,37.1668,37.1732,37.1028,37.1092,22179.1355
2015-03-16 13:05:00,57.92,57.92,57.89,57.92,8484.6357239246,37.0964,37.0964,37.0772,37.0964,8484.6357
2015-03-16 13:10:00,57.93,58.0,57.92,57.99,12801.380215044135,37.1028,37.1476,37.0964,37.1412,12801.3802
2015-03-16 13:15:00,57.99,58.01,57.98,58.0,8782.342240553535,37.1412,37.154,37.1348,37.1476,8782.3422
2015-03-16 13:20:00,58.0,58.03,58.0,58.0,16522.7116729058,37.1476,37.1668,37.1476,37.1476,16522.7117
2015-03-16 13:25:00,58.0,58.03,57.99,58.03,10866.287856956067,37.1476,37.1668,37.1412,37.1668,10866.2879
2015-03-16 13:30:00,58.02,58.03,57.98,58.01,14587.619314817735,37.1604,37.1668,37.1348,37.154,14587.6193
2015-03-16 13:35:00,58.01,58.09,58.01,58.09,29919.5049212078,37.154,37.2053,37.154,37.2053,29919.5049
2015-03-16 13:40:00,58.09,58.11,58.09,58.1,24263.08110525807,37.2053,37.2181,37.2053,37.2117,24263.0811
2015-03-16 13:45:00,58.11,58.16,58.1,58.12,28728.67885469207,37.2181,37.2501,37.2117,37.2245,28728.6789
2015-03-16 13:50:00,58.12,58.12,58.1,58.11,14885.325831446668,37.2245,37.2245,37.2117,37.2181,14885.3258
2015-03-16 13:55:00,58.11,58.14,58.07,58.1,16373.858414591336,37.2181,37.2373,37.1925,37.2117,16373.8584
2015-03-16 14:00:00,58.1,58.1,58.08,58.1,22327.98874717,37.2117,37.2117,37.1989,37.2117,22327.9887
2015-03-16 14:05:00,58.1,58.13,58.1,58.12,19202.0703225662,37.2117,37.2309,37.2117,37.2245,19202.0703
2015-03-16 14:10:00,58.11,58.12,58.06,58.08,15183.0323480756,37.2181,37.2245,37.1861,37.1989,15183.0323
2015-03-16 14:15:00,58.08,58.11,58.07,58.11,22030.28223054107,37.1989,37.2181,37.1925,37.2181,22030.2822
2015-03-16 14:20:00,58.12,58.16,58.11,58.14,31110.330987723537,37.2245,37.2501,37.2181,37.2373,31110.331
2015-03-16 14:25:00,58.13,58.16,58.11,58.16,26644.733238289537,37.2309,37.2501,37.2181,37.2501,26644.7332
2015-03-16 14:30:00,58.17,58.18,58.15,58.17,26049.32020503167,37.2565,37.2629,37.2437,37.2565,26049.3202
2015-03-16 14:35:00,58.16,58.16,58.1,58.11,18160.09751436493,37.2501,37.2501,37.2117,37.2181,18160.0975
2015-03-16 14:40:00,58.1,58.2,58.1,58.18,22327.98874717,37.2117,37.2757,37.2117,37.2629,22327.9887
2015-03-16 14:45:00,58.19,58.21,58.18,58.18,24858.494138515936,37.2693,37.2821,37.2629,37.2629,24858.4941
2015-03-16 14:50:00,58.18,58.2,58.17,58.18,20988.3094223398,37.2629,37.2757,37.2565,37.2629,20988.3094
2015-03-16 14:55:00,58.18,58.22,58.17,58.21,17415.8312227926,37.2629,37.2885,37.2565,37.2821,17415.8312
2015-03-16 15:00:00,58.21,58.26,58.2,58.22,33640.83637906947,37.2821,37.3142,37.2757,37.2885,33640.8364
2015-03-16 15:05:00,58.22,58.22,58.16,58.16,24411.93436357253,37.2885,37.2885,37.2501,37.2501,24411.9344
2015-03-16 15:10:00,58.16,58.22,58.16,58.21,16969.2714478492,37.2501,37.2885,37.2501,37.2821,16969.2714
2015-03-16 15:15:00,58.22,58.22,58.18,58.18,36617.9015453588,37.2885,37.2885,37.2629,37.2629,36617.9015
2015-03-16 15:20:00,58.18,58.18,58.12,58.14,34831.6624455852,37.2629,37.2629,37.2245,37.2373,34831.6624
2015-03-16 15:25:00,58.13,58.18,58.13,58.18,27537.852788176337,37.2309,37.2629,37.2309,37.2629,27537.8528
2015-03-16 15:30:00,58.18,58.22,58.18,58.2,59690.15658410114,37.2629,37.2885,37.2629,37.2757,59690.1566
2015-03-16 15:35:00,58.2,58.2,58.13,58.14,68472.49882465467,37.2757,37.2757,37.2309,37.2373,68472.4988
2015-03-16 15:40:00,58.14,58.23,58.14,58.21,80827.31926475541,37.2373,37.2949,37.2373,37.2821,80827.3193
2015-03-16 15:45:00,58.2,58.25,58.17,58.25,92140.16689665488,37.2757,37.3077,37.2565,37.3077,92140.1669
2015-03-16 15:50:00,58.25,58.28,58.21,58.25,134116.7857413345,37.3077,37.327,37.2821,37.3077,134116.7857
2015-03-16 15:55:00,58.25,58.35,58.25,58.31,196784.0074917249,37.3077,37.3718,37.3077,37.3462,196784.0075
2015-03-17 09:30:00,57.94,58.06,57.92,58.04,71003.00421600061,37.1092,37.1861,37.0964,37.1732,71003.0042
2015-03-17 09:35:00,58.01,58.07,57.93,57.98,13992.206281559867,37.154,37.1925,37.1028,37.1348,13992.2063
2015-03-17 09:40:00,57.96,57.99,57.88,57.96,33194.27660412607,37.122,37.1412,37.0708,37.122,33194.2766
2015-03-17 09:45:00,57.94,57.98,57.86,57.86,33640.83637906947,37.1092,37.1348,37.058,37.058,33640.8364
2015-03-17 09:50:00,57.85,57.85,57.79,57.84,17266.977964478134,37.0516,37.0516,37.0131,37.0452,17266.978
2015-03-17 09:55:00,57.82,57.84,57.82,57.82,28579.825596377603,37.0323,37.0452,37.0323,37.0323,28579.8256
2015-03-17 10:00:00,57.82,57.84,57.75,57.78,34682.80918727074,37.0323,37.0452,36.9875,37.0067,34682.8092
2015-03-17 10:05:00,57.77,57.78,57.73,57.78,29175.23862963547,37.0003,37.0067,36.9747,37.0067,29175.2386
2015-03-17 10:10:00,57.79,57.86,57.78,57.85,45846.80356085574,37.0131,37.058,37.0067,37.0516,45846.8036
2015-03-17 10:15:00,57.86,57.91,57.84,57.91,70407.59118274273,37.058,37.09,37.0452,37.09,70407.5912
2015-03-17 10:20:00,57.92,57.94,57.89,57.91,35129.36896221414,37.0964,37.1092,37.0772,37.09,35129.369
2015-03-17 10:25:00,57.91,57.98,57.89,57.98,17118.124706163668,37.09,37.1348,37.0772,37.1348,17118.1247
2015-03-17 10:30:00,57.99,58.02,57.97,57.99,22030.28223054107,37.1412,37.1604,37.1284,37.1412,22030.2822
2015-03-17 10:35:00,57.98,57.98,57.88,57.94,41232.35255310728,37.1348,37.1348,37.0708,37.1092,41232.3526
2015-03-17 10:40:00,57.94,57.94,57.88,57.91,18011.244256050468,37.1092,37.1092,37.0708,37.09,18011.2443
2015-03-17 10:45:00,57.92,57.97,57.91,57.94,19499.776839195136,37.0964,37.1284,37.09,37.1092,19499.7768
2015-03-17 10:50:00,57.94,57.97,57.9,57.94,31110.330987723537,37.1092,37.1284,37.0836,37.1092,31110.331
2015-03-17 10:55:00,57.95,58.02,57.94,57.99,44953.68401096894,37.1156,37.1604,37.1092,37.1412,44953.684
2015-03-17 11:00:00,57.99,58.0,57.83,57.84,62816.07500870494,37.1412,37.1476,37.0387,37.0452,62816.075
2015-03-17 11:05:00,57.85,57.85,57.78,57.83,17266.977964478134,37.0516,37.0516,37.0067,37.0387,17266.978
2015-03-17 11:10:00,57.84,57.87,57.81,57.87,15927.298639647935,37.0452,37.0644,37.0259,37.0644,15927.2986
2015-03-17 11:15:00,57.88,57.89,57.73,57.73,32003.450537610337,37.0708,37.0772,36.9747,36.9747,32003.4505
2015-03-17 11:20:00,57.73,57.75,57.71,57.73,12057.1139234718,36.9747,36.9875,36.9619,36.9747,12057.1139
2015-03-17 11:25:00,57.73,57.75,57.72,57.75,9526.608532125869,36.9747,36.9875,36.9683,36.9875,9526.6085
2015-03-17 11:30:00,57.75,57.81,57.73,57.81,43167.444911195336,36.9875,37.0259,36.9747,37.0259,43167.4449
2015-03-17 11:35:00,57.81,57.82,57.78,57.78,12503.6736984152,37.0259,37.0323,37.0067,37.0067,12503.6737
2015-03-17 11:40:00,57.76,57.84,57.74,57.84,17118.124706163668,36.9939,37.0452,36.9811,37.0452,17118.1247
2015-03-17 11:45:00,57.83,57.86,57.82,57.85,13843.3530232454,37.0387,37.058,37.0323,37.0516,13843.353
2015-03-17 11:50:00,57.85,57.86,57.84,57.84,16671.56493122027,37.0516,37.058,37.0452,37.0452,16671.5649
2015-03-17 11:55:00,57.85,57.93,57.85,57.92,10568.581340327137,37.0516,37.1028,37.0516,37.0964,10568.5813
2015-03-17 12:00:00,57.94,57.94,57.89,57.91,15480.738864704535,37.1092,37.1092,37.0772,37.09,15480.7389
2015-03-17 12:05:00,57.91,57.94,57.9,57.93,18606.657289308336,37.09,37.1092,37.0836,37.1028,18606.6573
2015-03-17 12:10:00,57.93,57.94,57.87,57.92,14438.766056503267,37.1028,37.1092,37.0644,37.0964,14438.7661
2015-03-17 12:15:00,57.92,57.92,57.88,57.92,38404.1406451324,37.0964,37.0964,37.0708,37.0964,38404.1406
2015-03-17 12:20:00,57.92,57.98,57.92,57.93,22625.69526379893,37.0964,37.1348,37.0964,37.1028,22625.6953
2015-03-17 12:25:00,57.92,58.0,57.92,57.96,20839.45616402533,37.0964,37.1476,37.0964,37.122,20839.4562
2015-03-17 12:30:00,57.95,57.95,57.9,57.92,11610.5541485284,37.1156,37.1156,37.0836,37.0964,11610.5541
2015-03-17 12:35:00,57.92,57.98,57.92,57.98,9228.902015496937,37.0964,37.1348,37.0964,37.1348,9228.902
2015-03-17 12:40:00,57.99,58.02,57.96,57.98,8782.342240553535,37.1412,37.1604,37.122,37.1348,8782.3422
2015-03-17 12:45:00,57.98,57.98,57.91,57.92,23667.6680720002,37.1348,37.1348,37.09,37.0964,23667.6681
2015-03-17 12:50:00,57.92,57.96,57.92,57.96,10568.581340327137,37.0964,37.122,37.0964,37.122,10568.5813
2015-03-17 12:55:00,57.96,58.01,57.96,58.01,10717.4345986416,37.122,37.154,37.122,37.154,10717.4346
2015-03-17 13:00:00,58.01,58.01,57.95,57.95,7442.662915723334,37.154,37.154,37.1156,37.1156,7442.6629
2015-03-17 13:05:00,57.95,58.0,57.92,57.98,27091.29301323293,37.1156,37.1476,37.0964,37.1348,27091.293
2015-03-17 13:10:00,57.98,57.98,57.92,57.93,57606.21096769861,37.1348,37.1348,37.0964,37.1028,57606.211
2015-03-17 13:15:00,57.93,57.97,57.92,57.95,21286.015938968736,37.1028,37.1284,37.0964,37.1156,21286.0159
2015-03-17 13:20:00,57.95,57.98,57.92,57.92,9675.461790440337,37.1156,37.1348,37.0964,37.0964,9675.4618
2015-03-17 13:25:00,57.93,57.94,57.92,57.94,11461.700890213937,37.1028,37.1092,37.0964,37.1092,11461.7009
2015-03-17 13:30:00,57.93,57.99,57.92,57.93,19946.33661413853,37.1028,37.1412,37.0964,37.1028,19946.3366
2015-03-17 13:35:00,57.94,57.94,57.9,57.9,43018.59165288088,37.1092,37.1092,37.0836,37.0836,43018.5917
2015-03-17 13:40:00,57.89,57.91,57.88,57.9,13545.646506616467,37.0772,37.09,37.0708,37.0836,13545.6465
2015-03-17 13:45:00,57.9,57.9,57.86,57.88,57159.651192755206,37.0836,37.0836,37.058,37.0708,57159.6512
2015-03-17 13:50:00,57.89,57.96,57.88,57.93,19202.0703225662,37.0772,37.122,37.0708,37.1028,19202.0703
2015-03-17 13:55:00,57.93,58.0,57.91,57.98,17266.977964478134,37.1028,37.1476,37.09,37.1348,17266.978
2015-03-17 14:00:00,57.98,58.01,57.96,57.96,11908.260665157335,37.1348,37.154,37.122,37.122,11908.2607
2015-03-17 14:05:00,57.96,57.96,57.92,57.92,20095.189872453,37.122,37.122,37.0964,37.0964,20095.1899
2015-03-17 14:10:00,57.92,57.92,57.89,57.9,18755.5105476228,37.0964,37.0964,37.0772,37.0836,18755.5105
2015-03-17 14:15:00,57.9,57.9,57.86,57.88,18160.09751436493,37.0836,37.0836,37.058,37.0708,18160.0975
2015-03-17 14:20:00,57.88,57.88,57.85,57.85,25453.9071717738,37.0708,37.0708,37.0516,37.0516,25453.9072
2015-03-17 14:25:00,57.84,57.86,57.84,57.86,17564.68448110707,37.0452,37.058,37.0452,37.058,17564.6845
2015-03-17 14:30:00,57.85,57.89,57.84,57.85,30068.35817952227,37.0516,37.0772,37.0452,37.0516,30068.3582
2015-03-17 14:35:00,57.86,57.89,57.84,57.88,12205.967181786267,37.058,37.0772,37.0452,37.0708,12205.9672
2015-03-17 14:40:00,57.89,57.92,57.88,57.92,18308.9507726794,37.0772,37.0964,37.0708,37.0964,18308.9508
2015-03-17 14:45:00,57.91,57.92,57.87,57.88,21137.16268065427,37.09,37.0964,37.0644,37.0708,21137.1627
2015-03-17 14:50:00,57.87,57.92,57.84,57.91,14736.4725731322,37.0644,37.0964,37.0452,37.09,14736.4726
2015-03-17 14:55:00,57.92,57.98,57.92,57.98,14587.619314817735,37.0964,37.1348,37.0964,37.1348,14587.6193
2015-03-17 15:00:00,57.98,58.04,57.97,58.04,13247.939989987535,37.1348,37.1732,37.1284,37.1732,13247.94
2015-03-17 15:05:00,58.04,58.04,58.0,58.02,19350.92358088067,37.1732,37.1732,37.1476,37.1604,19350.9236
2015-03-17 15:10:00,58.02,58.08,58.02,58.04,22327.98874717,37.1604,37.1989,37.1604,37.1732,22327.9887
2015-03-17 15:15:00,58.04,58.09,58.04,58.09,23667.6680720002,37.1732,37.2053,37.1732,37.2053,23667.6681
2015-03-17 15:20:00,58.09,58.1,58.06,58.08,21881.4289722266,37.2053,37.2117,37.1861,37.1989,21881.429
2015-03-17 15:25:00,58.08,58.09,58.04,58.05,27984.41256311973,37.1989,37.2053,37.1732,37.1797,27984.4126
2015-03-17 15:30:00,58.04,58.11,58.04,58.1,25156.20065514487,37.1732,37.2181,37.1732,37.2117,25156.2007
2015-03-17 15:35:00,58.1,58.1,58.04,58.06,46293.363335799135,37.2117,37.2117,37.1732,37.1861,46293.3633
2015-03-17 15:40:00,58.05,58.05,57.98,57.98,37808.727611874536,37.1797,37.1797,37.1348,37.1348,37808.7276
2015-03-17 15:45:00,57.98,58.06,57.96,58.06,68025.93904971128,37.1348,37.1861,37.122,37.1861,68025.939
2015-03-17 15:50:00,58.05,58.06,58.0,58.04,71300.71073262954,37.1797,37.1861,37.1476,37.1732,71300.7107
2015-03-17 15:55:00,58.04,58.04,57.96,57.96,127716.0956338124,37.1732,37.1732,37.122,37.122,127716.0956
2015-03-18 09:30:00,57.78,57.84,57.63,57.65,37213.31457861667,37.0067,37.0452,36.9107,36.9235,37213.3146
2015-03-18 09:35:00,57.7,57.71,57.52,57.55,26793.586496604003,36.9555,36.9619,36.8402,36.8594,26793.5865
2015-03-18 09:40:00,57.55,57.57,57.52,57.54,10419.728082012669,36.8594,36.8722,36.8402,36.853,10419.7281
2015-03-18 09:45:00,57.55,57.57,57.51,57.57,12503.6736984152,36.8594,36.8722,36.8338,36.8722,12503.6737
2015-03-18 09:50:00,57.57,57.65,57.55,57.62,11461.700890213937,36.8722,36.9235,36.8594,36.9042,11461.7009
2015-03-18 09:55:00,57.61,57.61,57.46,57.55,16522.7116729058,36.8978,36.8978,36.8018,36.8594,16522.7117
2015-03-18 10:00:00,57.55,57.69,57.55,57.68,11461.700890213937,36.8594,36.9491,36.8594,36.9427,11461.7009
2015-03-18 10:05:00,57.68,57.71,57.66,57.67,6400.690107522068,36.9427,36.9619,36.9299,36.9363,6400.6901
2015-03-18 10:10:00,57.67,57.75,57.67,57.7,12205.967181786267,36.9363,36.9875,36.9363,36.9555,12205.9672
2015-03-18 10:15:00,57.69,57.74,57.69,57.72,7293.809657408868,36.9491,36.9811,36.9491,36.9683,7293.8097
2015-03-18 10:20:00,57.71,57.72,57.69,57.7,20392.896389081936,36.9619,36.9683,36.9491,36.9555,20392.8964
2015-03-18 10:25:00,57.71,57.74,57.69,57.69,16820.418189534736,36.9619,36.9811,36.9491,36.9491,16820.4182
2015-03-18 10:30:00,57.69,57.7,57.62,57.62,18755.5105476228,36.9491,36.9555,36.9042,36.9042,18755.5105
2015-03-18 10:35:00,57.62,57.65,57.59,57.59,19946.33661413853,36.9042,36.9235,36.885,36.885,19946.3366
2015-03-18 10:40:00,57.59,57.6,57.53,57.56,18457.80403099387,36.885,36.8914,36.8466,36.8658,18457.804
2015-03-18 10:45:00,57.56,57.59,57.54,57.58,11163.994373585,36.8658,36.885,36.853,36.8786,11163.9944
2015-03-18 10:50:00,57.57,57.62,57.55,57.61,19053.21706425173,36.8722,36.9042,36.8594,36.8978,19053.2171
2015-03-18 10:55:00,57.62,57.65,57.61,57.65,18606.657289308336,36.9042,36.9235,36.8978,36.9235,18606.6573
2015-03-18 11:00:00,57.65,57.68,57.61,57.61,16671.56493122027,36.9235,36.9427,36.8978,36.8978,16671.5649
2015-03-18 11:05:00,57.62,57.64,57.61,57.63,5954.130332578668,36.9042,36.9171,36.8978,36.9107,5954.1303
2015-03-18 11:10:00,57.63,57.63,57.57,57.57,8484.6357239246,36.9107,36.9107,36.8722,36.8722,8484.6357
2015-03-18 11:15:00,57.57,57.6,57.57,57.57,7442.662915723334,36.8722,36.8914,36.8722,36.8722,7442.6629
2015-03-18 11:20:00,57.56,57.56,57.51,57.52,13099.086731673067,36.8658,36.8658,36.8338,36.8402,13099.0867
2015-03-18 11:25:00,57.52,57.53,57.47,57.47,8038.075948981201,36.8402,36.8466,36.8082,36.8082,8038.0759
2015-03-18 11:30:00,57.49,57.54,57.49,57.54,13843.3530232454,36.821,36.853,36.821,36.853,13843.353
2015-03-18 11:35:00,57.54,57.57,57.52,57.56,8931.195498868,36.853,36.8722,36.8402,36.8658,8931.1955
2015-03-18 11:40:00,57.56,57.6,57.55,57.59,9675.461790440337,36.8658,36.8914,36.8594,36.885,9675.4618
2015-03-18 11:45:00,57.59,57.61,57.57,57.6,23518.81481368573,36.885,36.8978,36.8722,36.8914,23518.8148
2015-03-18 11:50:00,57.6,57.61,57.57,57.6,13694.499764930935,36.8914,36.8978,36.8722,36.8914,13694.4998
2015-03-18 11:55:00,57.61,57.65,57.6,57.65,11908.260665157335,36.8978,36.9235,36.8914,36.9235,11908.2607
2015-03-18 12:00:00,57.63,57.64,57.57,57.61,14289.9127981888,36.9107,36.9171,36.8722,36.8978,14289.9128
2015-03-18 12:05:00,57.61,57.61,57.58,57.58,7144.956399094401,36.8978,36.8978,36.8786,36.8786,7144.9564
2015-03-18 12:10:00,57.59,57.59,57.52,57.53,15331.885606390068,36.885,36.885,36.8402,36.8466,15331.8856
2015-03-18 12:15:00,57.53,57.54,57.49,57.5,9824.3150487548,36.8466,36.853,36.821,36.8274,9824.315
2015-03-18 12:20:00,57.49,57.49,57.45,57.49,12801.380215044135,36.821,36.821,36.7954,36.821,12801.3802
2015-03-18 12:25:00,57.48,57.49,57.46,57.47,8782.342240553535,36.8146,36.821,36.8018,36.8082,8782.3422
2015-03-18 12:30:00,57.48,57.49,57.45,57.47,9526.608532125869,36.8146,36.821,36.7954,36.8082,9526.6085
2015-03-18 12:35:00,57.47,57.52,57.47,57.52,10717.4345986416,36.8082,36.8402,36.8082,36.8402,10717.4346
2015-03-18 12:40:00,57.51,57.53,57.49,57.5,10270.8748236982,36.8338,36.8466,36.821,36.8274,10270.8748
2015-03-18 12:45:00,57.49,57.49,57.46,57.47,15480.738864704535,36.821,36.821,36.8018,36.8082,15480.7389
2015-03-18 12:50:00,57.47,57.48,57.45,57.48,5656.423815949734,36.8082,36.8146,36.7954,36.8146,5656.4238
2015-03-18 12:55:00,57.5,57.52,57.47,57.48,10270.8748236982,36.8274,36.8402,36.8082,36.8146,10270.8748
2015-03-18 13:00:00,57.49,57.51,57.47,57.47,5656.423815949734,36.821,36.8338,36.8082,36.8082,5656.4238
2015-03-18 13:05:00,57.45,57.47,57.41,57.43,17713.537739421536,36.7954,36.8082,36.7697,36.7826,17713.5377
2015-03-18 13:10:00,57.43,57.47,57.43,57.47,7591.516174037801,36.7826,36.8082,36.7826,36.8082,7591.5162
2015-03-18 13:15:00,57.46,57.48,57.42,57.48,20392.896389081936,36.8018,36.8146,36.7762,36.8146,20392.8964
2015-03-18 13:20:00,57.48,57.49,57.44,57.44,17862.390997736,36.8146,36.821,36.789,36.789,17862.391
2015-03-18 13:25:00,57.44,57.45,57.41,57.41,29472.945146264403,36.789,36.7954,36.7697,36.7697,29472.9451
2015-03-18 13:30:00,57.41,57.42,57.37,57.39,15034.179089761135,36.7697,36.7762,36.7441,36.7569,15034.1791
2015-03-18 13:35:00,57.4,57.41,57.3,57.32,20095.189872453,36.7633,36.7697,36.6993,36.7121,20095.1899
2015-03-18 13:40:00,57.32,57.36,57.32,57.35,17415.8312227926,36.7121,36.7377,36.7121,36.7313,17415.8312
2015-03-18 13:45:00,57.35,57.35,57.28,57.29,21732.57571391213,36.7313,36.7313,36.6865,36.6929,21732.5757
2015-03-18 13:50:00,57.29,57.42,57.28,57.42,41381.205811421736,36.6929,36.7762,36.6865,36.7762,41381.2058
2015-03-18 13:55:00,57.41,57.55,57.39,57.51,28282.11907974867,36.7697,36.8594,36.7569,36.8338,28282.1191
2015-03-18 14:00:00,57.53,58.24,57.53,58.02,61029.83590893134,36.8466,37.3013,36.8466,37.1604,61029.8359
2015-03-18 14:05:00,58.0,58.35,57.96,58.21,80529.61274812647,37.1476,37.3718,37.122,37.2821,80529.6127
2015-03-18 14:10:00,58.21,58.4,58.2,58.39,41678.91232805067,37.2821,37.4038,37.2757,37.3974,41678.9123
2015-03-18 14:15:00,58.4,58.46,58.33,58.42,63858.047816906204,37.4038,37.4422,37.359,37.4166,63858.0478
2015-03-18 14:20:00,58.42,58.45,58.36,58.44,55224.558834667136,37.4166,37.4358,37.3782,37.4294,55224.5588
2015-03-18 14:25:00,58.44,58.48,58.36,58.45,57010.797934440736,37.4294,37.4551,37.3782,37.4358,57010.7979
2015-03-18 14:30:00,58.45,58.64,58.41,58.58,59839.0098424156,37.4358,37.5575,37.4102,37.5191,59839.0098
2015-03-18 14:35:00,58.58,58.63,58.55,58.59,22476.84200548447,37.5191,37.5511,37.4999,37.5255,22476.842
2015-03-18 14:40:00,58.59,58.66,58.55,58.6,30217.211437836737,37.5255,37.5703,37.4999,37.5319,30217.2114
2015-03-18 14:45:00,58.57,58.59,58.51,58.57,45102.537269283406,37.5127,37.5255,37.4743,37.5127,45102.5373
2015-03-18 14:50:00,58.57,58.61,58.53,58.59,41381.205811421736,37.5127,37.5383,37.4871,37.5255,41381.2058
2015-03-18 14:55:00,58.6,58.65,58.56,58.59,34682.80918727074,37.5319,37.5639,37.5063,37.5255,34682.8092
2015-03-18 15:00:00,58.58,58.82,58.55,58.81,76659.42803195035,37.5191,37.6728,37.4999,37.6664,76659.428
2015-03-18 15:05:00,58.81,58.82,58.77,58.79,31705.7440209814,37.6664,37.6728,37.6408,37.6536,31705.744
2015-03-18 15:10:00,58.78,58.9,58.78,58.84,47781.8959189438,37.6472,37.7241,37.6472,37.6856,47781.8959
2015-03-18 15:15:00,58.84,58.96,58.83,58.91,46888.77636905701,37.6856,37.7625,37.6792,37.7305,46888.7764
2015-03-18 15:20:00,58.9,58.95,58.88,58.89,46442.216594113605,37.7241,37.7561,37.7112,37.7177,46442.2166
2015-03-18 15:25:00,58.88,58.88,58.75,58.76,46591.06985242808,37.7112,37.7112,37.628,37.6344,46591.0699
2015-03-18 15:30:00,58.75,58.8,58.7,58.73,68770.20534128361,37.628,37.66,37.596,37.6152,68770.2053
2015-03-18 15:35:00,58.71,58.72,58.63,58.69,62220.661975447074,37.6024,37.6088,37.5511,37.5896,62220.662
2015-03-18 15:40:00,58.68,58.69,58.61,58.65,66686.25972488108,37.5832,37.5896,37.5383,37.5639,66686.2597
2015-03-18 15:45:00,58.65,58.65,58.59,58.61,121166.55226797589,37.5639,37.5639,37.5255,37.5383,121166.5523
2015-03-18 15:50:00,58.61,58.7,58.6,58.7,181452.12188533487,37.5383,37.596,37.5319,37.596,181452.1219
2015-03-18 15:55:00,58.7,58.71,58.6,58.64,153765.41583884408,37.596,37.6024,37.5319,37.5575,153765.4158
2015-03-19 09:30:00,58.51,58.62,58.44,58.46,70854.15095768614,37.4743,37.5447,37.4294,37.4422,70854.151
2015-03-19 09:35:00,58.47,58.49,58.36,58.47,12652.526956729667,37.4487,37.4615,37.3782,37.4487,12652.527
2015-03-19 09:40:00,58.47,58.47,58.33,58.33,32301.15705423927,37.4487,37.4487,37.359,37.359,32301.1571
2015-03-19 09:45:00,58.32,58.45,58.32,58.41,28430.972338063137,37.3526,37.4358,37.3526,37.4102,28430.9723
2015-03-19 09:50:00,58.4,58.46,58.39,58.46,50610.10782691867,37.4038,37.4422,37.3974,37.4422,50610.1078
2015-03-19 09:55:00,58.46,58.6,58.44,58.59,35278.2222205286,37.4422,37.5319,37.4294,37.5255,35278.2222
2015-03-19 10:00:00,58.59,58.62,58.54,58.61,19946.33661413853,37.5255,37.5447,37.4935,37.5383,19946.3366
2015-03-19 10:05:00,58.61,58.68,58.59,58.66,51800.933893434405,37.5383,37.5832,37.5255,37.5703,51800.9339
2015-03-19 10:10:00,58.66,58.73,58.61,58.73,53736.02625152247,37.5703,37.6152,37.5383,37.6152,53736.0263
2015-03-19 10:15:00,58.74,58.81,58.7,58.7,49270.42850208847,37.6216,37.6664,37.596,37.596,49270.4285
2015-03-19 10:20:00,58.7,58.74,58.67,58.68,22030.28223054107,37.596,37.6216,37.5767,37.5832,22030.2822
2015-03-19 10:25:00,58.68,58.76,58.68,58.74,40785.79277816387,37.5832,37.6344,37.5832,37.6216,40785.7928
2015-03-19 10:30:00,58.73,58.74,58.59,58.59,28579.825596377603,37.6152,37.6216,37.5255,37.5255,28579.8256
2015-03-19 10:35:00,58.59,58.66,58.59,58.66,36766.75480367327,37.5255,37.5703,37.5255,37.5703,36766.7548
2015-03-19 10:40:00,58.66,58.69,58.64,58.64,34385.102670641805,37.5703,37.5896,37.5575,37.5575,34385.1027
2015-03-19 10:45:00,58.63,58.63,58.51,58.51,16820.418189534736,37.5511,37.5511,37.4743,37.4743,16820.4182
2015-03-19 10:50:00,58.49,58.58,58.48,58.57,14885.325831446668,37.4615,37.5191,37.4551,37.5127,14885.3258
2015-03-19 10:55:00,58.57,58.57,58.51,58.53,29472.945146264403,37.5127,37.5127,37.4743,37.4871,29472.9451
2015-03-19 11:00:00,58.53,58.53,58.43,58.43,35873.63525378647,37.4871,37.4871,37.423,37.423,35873.6353
2015-03-19 11:05:00,58.43,58.43,58.37,58.37,21881.4289722266,37.423,37.423,37.3846,37.3846,21881.429
2015-03-19 11:10:00,58.37,58.41,58.33,58.34,17564.68448110707,37.3846,37.4102,37.359,37.3654,17564.6845
2015-03-19 11:15:00,58.34,58.45,58.34,58.43,43316.298169509806,37.3654,37.4358,37.3654,37.423,43316.2982
2015-03-19 11:20:00,58.45,58.47,58.43,58.45,22327.98874717,37.4358,37.4487,37.423,37.4358,22327.9887
2015-03-19 11:25:00,58.45,58.5,58.42,58.43,23221.1082970568,37.4358,37.4679,37.4166,37.423,23221.1083
2015-03-19 11:30:00,58.43,58.44,58.27,58.31,30663.77121278013,37.423,37.4294,37.3206,37.3462,30663.7712
2015-03-19 11:35:00,58.31,58.33,58.27,58.29,16373.858414591336,37.3462,37.359,37.3206,37.3334,16373.8584
2015-03-19 11:40:00,58.29,58.31,58.18,58.25,31854.59727929587,37.3334,37.3462,37.2629,37.3077,31854.5973
2015-03-19 11:45:00,58.24,58.28,58.21,58.25,11163.994373585,37.3013,37.327,37.2821,37.3077,11163.9944
2015-03-19 11:50:00,58.25,58.29,58.21,58.26,17564.68448110707,37.3077,37.3334,37.2821,37.3142,17564.6845
2015-03-19 11:55:00,58.27,58.35,58.27,58.35,25156.20065514487,37.3206,37.3718,37.3206,37.3718,25156.2007
2015-03-19 12:00:00,58.34,58.35,58.27,58.31,14289.9127981888,37.3654,37.3718,37.3206,37.3462,14289.9128
2015-03-19 12:05:00,58.31,58.35,58.31,58.34,10270.8748236982,37.3462,37.3718,37.3462,37.3654,10270.8748
2015-03-19 12:10:00,58.34,58.34,58.27,58.29,9377.7552738114,37.3654,37.3654,37.3206,37.3334,9377.7553
2015-03-19 12:15:00,58.3,58.33,58.25,58.27,10866.287856956067,37.3398,37.359,37.3077,37.3206,10866.2879
2015-03-19 12:20:00,58.27,58.27,58.23,58.23,5209.8640410063335,37.3206,37.3206,37.2949,37.2949,5209.864
2015-03-19 12:25:00,58.23,58.3,58.23,58.3,5805.277074264201,37.2949,37.3398,37.2949,37.3398,5805.2771
2015-03-19 12:30:00,58.31,58.31,58.25,58.29,9228.902015496937,37.3462,37.3462,37.3077,37.3334,9228.902
2015-03-19 12:35:00,58.28,58.28,58.15,58.18,12354.820440100735,37.327,37.327,37.2437,37.2629,12354.8204
2015-03-19 12:40:00,58.19,58.25,58.16,58.25,10270.8748236982,37.2693,37.3077,37.2501,37.3077,10270.8748
2015-03-19 12:45:00,58.26,58.26,58.2,58.24,10122.021565383737,37.3142,37.3142,37.2757,37.3013,10122.0216
2015-03-19 12:50:00,58.24,58.25,58.16,58.18,15778.445381333468,37.3013,37.3077,37.2501,37.2629,15778.4454
2015-03-19 12:55:00,58.18,58.23,58.16,58.18,13843.3530232454,37.2629,37.2949,37.2501,37.2629,13843.353
2015-03-19 13:00:00,58.18,58.23,58.14,58.23,16522.7116729058,37.2629,37.2949,37.2373,37.2949,16522.7117
2015-03-19 13:05:00,58.23,58.29,58.22,58.29,15183.0323480756,37.2949,37.3334,37.2885,37.3334,15183.0323
2015-03-19 13:10:00,58.29,58.35,58.29,58.33,10568.581340327137,37.3334,37.3718,37.3334,37.359,10568.5813
2015-03-19 13:15:00,58.33,58.39,58.33,58.39,8186.929207295668,37.359,37.3974,37.359,37.3974,8186.9292
2015-03-19 13:20:00,58.41,58.46,58.4,58.41,8931.195498868,37.4102,37.4422,37.4038,37.4102,8931.1955
2015-03-19 13:25:00,58.4,58.45,58.39,58.43,15331.885606390068,37.4038,37.4358,37.3974,37.423,15331.8856
2015-03-19 13:30:00,58.43,58.43,58.39,58.41,12801.380215044135,37.423,37.423,37.3974,37.4102,12801.3802
2015-03-19 13:35:00,58.41,58.42,58.36,58.37,15927.298639647935,37.4102,37.4166,37.3782,37.3846,15927.2986
2015-03-19 13:40:00,58.37,58.39,58.34,58.37,7442.662915723334,37.3846,37.3974,37.3654,37.3846,7442.6629
2015-03-19 13:45:00,58.39,58.4,58.37,58.38,8335.782465610135,37.3974,37.4038,37.3846,37.391,8335.7825
2015-03-19 13:50:00,58.39,58.41,58.35,58.41,8484.6357239246,37.3974,37.4102,37.3718,37.4102,8484.6357
2015-03-19 13:55:00,58.42,58.43,58.37,58.38,17862.390997736,37.4166,37.423,37.3846,37.391,17862.391
2015-03-19 14:00:00,58.39,58.41,58.37,58.39,25900.466946717203,37.3974,37.4102,37.3846,37.3974,25900.4669
2015-03-19 14:05:00,58.39,58.47,58.39,58.47,12652.526956729667,37.3974,37.4487,37.3974,37.4487,12652.527
2015-03-19 14:10:00,58.47,58.52,58.46,58.46,23518.81481368573,37.4487,37.4807,37.4422,37.4422,23518.8148
2015-03-19 14:15:00,58.47,58.49,58.39,58.42,16671.56493122027,37.4487,37.4615,37.3974,37.4166,16671.5649
2015-03-19 14:20:00,58.41,58.42,58.35,58.38,21881.4289722266,37.4102,37.4166,37.3718,37.391,21881.429
2015-03-19 14:25:00,58.38,58.42,58.38,58.42,16225.005156276868,37.391,37.4166,37.391,37.4166,16225.0052
2015-03-19 14:30:00,58.42,58.46,58.37,58.37,23072.255038742336,37.4166,37.4422,37.3846,37.3846,23072.255
2015-03-19 14:35:00,58.39,58.4,58.34,58.39,23816.52133031467,37.3974,37.4038,37.3654,37.3974,23816.5213
2015-03-19 14:40:00,58.39,58.45,58.39,58.42,21434.8691972832,37.3974,37.4358,37.3974,37.4166,21434.8692
2015-03-19 14:45:00,58.43,58.45,58.42,58.43,21583.722455597668,37.423,37.4358,37.4166,37.423,21583.7225
2015-03-19 14:50:00,58.43,58.46,58.37,58.38,23221.1082970568,37.423,37.4422,37.3846,37.391,23221.1083
2015-03-19 14:55:00,58.38,58.46,58.37,58.46,20839.45616402533,37.391,37.4422,37.3846,37.4422,20839.4562
2015-03-19 15:00:00,58.46,58.48,58.42,58.46,30812.6244710946,37.4422,37.4551,37.4166,37.4422,30812.6245
2015-03-19 15:05:00,58.46,58.48,58.4,58.42,34533.95592895627,37.4422,37.4551,37.4038,37.4166,34533.9559
2015-03-19 15:10:00,58.41,58.43,58.37,58.41,40636.9395198494,37.4102,37.423,37.3846,37.4102,40636.9395
2015-03-19 15:15:00,58.41,58.45,58.39,58.41,32896.57008749714,37.4102,37.4358,37.3974,37.4102,32896.5701
2015-03-19 15:20:00,58.4,58.41,58.3,58.32,43316.298169509806,37.4038,37.4102,37.3398,37.3526,43316.2982
2015-03-19 15:25:00,58.33,58.4,58.33,58.37,50610.10782691867,37.359,37.4038,37.359,37.3846,50610.1078
2015-03-19 15:30:00,58.37,58.46,58.33,58.43,48526.16221051614,37.3846,37.4422,37.359,37.423,48526.1622
2015-03-19 15:35:00,58.43,58.47,58.43,58.44,30366.064696151203,37.423,37.4487,37.423,37.4294,30366.0647
2015-03-19 15:40:00,58.45,58.45,58.31,58.32,59094.74355084327,37.4358,37.4358,37.3462,37.3526,59094.7436
2015-03-19 15:45:00,58.33,58.48,58.33,58.47,110002.55789439088,37.359,37.4551,37.359,37.4487,110002.5579
2015-03-19 15:50:00,58.46,58.51,58.45,58.51,123101.64462606396,37.4422,37.4743,37.4358,37.4743,123101.6446
2015-03-19 15:55:00,58.51,58.53,58.46,58.47,264958.7997997507,37.4743,37.4871,37.4422,37.4487,264958.7998
2015-03-20 09:30:00,58.68,58.77,58.61,58.72,841020.9094767368,37.5832,37.6408,37.5383,37.6088,841020.9095
2015-03-20 09:35:00,58.77,58.82,58.6,58.68,30514.91795446567,37.6408,37.6728,37.5319,37.5832,30514.918
2015-03-20 09:40:00,58.69,58.7,58.57,58.57,17415.8312227926,37.5896,37.596,37.5127,37.5127,17415.8312
2015-03-20 09:45:00,58.59,58.63,58.51,58.51,30068.35817952227,37.5255,37.5511,37.4743,37.4743,30068.3582
2015-03-20 09:50:00,58.51,58.59,58.51,58.57,33789.68963738393,37.4743,37.5255,37.4743,37.5127,33789.6896
2015-03-20 09:55:00,58.56,58.65,58.55,58.58,21434.8691972832,37.5063,37.5639,37.4999,37.5191,21434.8692
2015-03-20 10:00:00,58.59,58.61,58.56,58.58,55671.11860961054,37.5255,37.5383,37.5063,37.5191,55671.1186
2015-03-20 10:05:00,58.57,58.59,58.47,58.49,15183.0323480756,37.5127,37.5255,37.4487,37.4615,15183.0323
2015-03-20 10:10:00,58.49,58.53,58.47,58.49,27537.852788176337,37.4615,37.4871,37.4487,37.4615,27537.8528
2015-03-20 10:15:00,58.47,58.48,58.45,58.47,23816.52133031467,37.4487,37.4551,37.4358,37.4487,23816.5213
2015-03-20 10:20:00,58.47,58.47,58.44,58.47,24263.08110525807,37.4487,37.4487,37.4294,37.4487,24263.0811
2015-03-20 10:25:00,58.47,58.49,58.45,58.47,19202.0703225662,37.4487,37.4615,37.4358,37.4487,19202.0703
2015-03-20 10:30:00,58.48,58.55,58.48,58.55,18457.80403099387,37.4551,37.4999,37.4551,37.4999,18457.804
2015-03-20 10:35:00,58.55,58.6,58.53,58.53,29472.945146264403,37.4999,37.5319,37.4871,37.4871,29472.9451
2015-03-20 10:40:00,58.54,58.55,58.51,58.53,14141.059539874335,37.4935,37.4999,37.4743,37.4871,14141.0595
2015-03-20 10:45:00,58.53,58.56,58.46,58.47,32301.15705423927,37.4871,37.5063,37.4422,37.4487,32301.1571
2015-03-20 10:50:00,58.48,58.49,58.46,58.47,18457.80403099387,37.4551,37.4615,37.4422,37.4487,18457.804
2015-03-20 10:55:00,58.47,58.51,58.46,58.51,22179.135488855536,37.4487,37.4743,37.4422,37.4743,22179.1355
2015-03-20 11:00:00,58.51,58.61,58.51,58.59,30961.47772940907,37.4743,37.5383,37.4743,37.5255,30961.4777
2015-03-20 11:05:00,58.59,58.6,58.52,58.53,16522.7116729058,37.5255,37.5319,37.4807,37.4871,16522.7117
2015-03-20 11:10:00,58.53,58.53,58.48,58.49,30812.6244710946,37.4871,37.4871,37.4551,37.4615,30812.6245
2015-03-20 11:15:00,58.49,58.52,58.49,58.5,22030.28223054107,37.4615,37.4807,37.4615,37.4679,22030.2822
2015-03-20 11:20:00,58.5,58.53,58.49,58.53,16671.56493122027,37.4679,37.4871,37.4615,37.4871,16671.5649
2015-03-20 11:25:00,58.53,58.55,58.52,58.54,30961.47772940907,37.4871,37.4999,37.4807,37.4935,30961.4777
2015-03-20 11:30:00,58.55,58.59,58.55,58.59,23072.255038742336,37.4999,37.5255,37.4999,37.5255,23072.255
2015-03-20 11:35:00,58.6,58.63,58.59,58.63,22774.5485221134,37.5319,37.5511,37.5255,37.5511,22774.5485
2015-03-20 11:40:00,58.63,58.65,58.59,58.59,23221.1082970568,37.5511,37.5639,37.5255,37.5255,23221.1083
2015-03-20 11:45:00,58.59,58.59,58.57,58.57,11015.141115270537,37.5255,37.5255,37.5127,37.5127,11015.1411
2015-03-20 11:50:00,58.57,58.57,58.53,58.53,24411.93436357253,37.5127,37.5127,37.4871,37.4871,24411.9344
2015-03-20 11:55:00,58.53,58.53,58.49,58.51,39892.67322827707,37.4871,37.4871,37.4615,37.4743,39892.6732
2015-03-20 12:00:00,58.51,58.52,58.49,58.51,42572.03187793747,37.4743,37.4807,37.4615,37.4743,42572.0319
2015-03-20 12:05:00,58.51,58.52,58.5,58.52,16969.2714478492,37.4743,37.4807,37.4679,37.4807,16969.2714
2015-03-20 12:10:00,58.52,58.52,58.51,58.52,12652.526956729667,37.4807,37.4807,37.4743,37.4807,12652.527
2015-03-20 12:15:00,58.52,58.53,58.51,58.53,20244.04313076747,37.4807,37.4871,37.4743,37.4871,20244.0431
2015-03-20 12:20:00,58.52,58.52,58.49,58.49,48823.86872714507,37.4807,37.4807,37.4615,37.4615,48823.8687
2015-03-20 12:25:00,58.49,58.49,58.46,58.47,25751.613688402736,37.4615,37.4615,37.4422,37.4487,25751.6137
2015-03-20 12:30:00,58.47,58.48,58.42,58.43,53884.87950983694,37.4487,37.4551,37.4166,37.423,53884.8795
2015-03-20 12:35:00,58.43,58.45,58.42,58.43,33938.5428956984,37.423,37.4358,37.4166,37.423,33938.5429
2015-03-20 12:40:00,58.43,58.45,58.42,58.43,22179.135488855536,37.423,37.4358,37.4166,37.423,22179.1355
2015-03-20 12:45:00,58.43,58.47,58.43,58.47,16671.56493122027,37.423,37.4487,37.423,37.4487,16671.5649
2015-03-20 12:50:00,58.47,58.55,58.47,58.54,22179.135488855536,37.4487,37.4999,37.4487,37.4935,22179.1355
2015-03-20 12:55:00,58.55,58.59,58.55,58.57,12354.820440100735,37.4999,37.5255,37.4999,37.5127,12354.8204
2015-03-20 13:00:00,58.57,58.61,58.57,58.6,22923.40178042787,37.5127,37.5383,37.5127,37.5319,22923.4018
2015-03-20 13:05:00,58.6,58.61,58.58,58.58,18606.657289308336,37.5319,37.5383,37.5191,37.5191,18606.6573
2015-03-20 13:10:00,58.59,58.59,58.57,58.57,17713.537739421536,37.5255,37.5255,37.5127,37.5127,17713.5377
2015-03-20 13:15:00,58.57,58.67,58.57,58.67,25305.05391345933,37.5127,37.5767,37.5127,37.5767,25305.0539
2015-03-20 13:20:00,58.66,58.69,58.66,58.68,8633.488982239067,37.5703,37.5896,37.5703,37.5832,8633.489
2015-03-20 13:25:00,58.68,58.69,58.66,58.67,24411.93436357253,37.5832,37.5896,37.5703,37.5767,24411.9344
2015-03-20 13:30:00,58.67,58.69,58.67,58.68,40934.646036478334,37.5767,37.5896,37.5767,37.5832,40934.646
2015-03-20 13:35:00,58.68,58.68,58.63,58.64,21137.16268065427,37.5832,37.5832,37.5511,37.5575,21137.1627
2015-03-20 13:40:00,58.64,58.64,58.61,58.64,19797.483355824068,37.5575,37.5575,37.5383,37.5575,19797.4834
2015-03-20 13:45:00,58.65,58.65,58.61,58.61,22179.135488855536,37.5639,37.5639,37.5383,37.5383,22179.1355
2015-03-20 13:50:00,58.61,58.63,58.57,58.58,76510.57477363588,37.5383,37.5511,37.5127,37.5191,76510.5748
2015-03-20 13:55:00,58.57,58.59,58.57,58.57,54331.43928478034,37.5127,37.5255,37.5127,37.5127,54331.4393
2015-03-20 14:00:00,58.57,58.62,58.57,58.6,101220.21565383734,37.5127,37.5447,37.5127,37.5319,101220.2157
2015-03-20 14:05:00,58.6,58.62,58.51,58.51,238314.0665614612,37.5319,37.5447,37.4743,37.4743,238314.0666
2015-03-20 14:10:00,58.51,58.58,58.45,58.58,128162.65540875582,37.4743,37.5191,37.4358,37.5191,128162.6554
2015-03-20 14:15:00,58.59,58.63,58.57,58.58,52694.0534433212,37.5255,37.5511,37.5127,37.5191,52694.0534
2015-03-20 14:20:00,58.57,58.58,58.53,58.54,15183.0323480756,37.5127,37.5191,37.4871,37.4935,15183.0323
2015-03-20 14:25:00,58.54,58.55,58.51,58.53,36617.9015453588,37.4935,37.4999,37.4743,37.4871,36617.9015
2015-03-20 14:30:00,58.53,58.57,58.51,58.57,37213.31457861667,37.4871,37.5127,37.4743,37.5127,37213.3146
2015-03-20 14:35:00,58.56,58.63,58.56,58.59,61774.10220050367,37.5063,37.5511,37.5063,37.5255,61774.1022
2015-03-20 14:40:00,58.59,58.6,58.58,58.59,15927.298639647935,37.5255,37.5319,37.5191,37.5255,15927.2986
2015-03-20 14:45:00,58.59,58.6,58.57,58.59,43911.71120276767,37.5255,37.5319,37.5127,37.5255,43911.7112
2015-03-20 14:50:00,58.59,58.64,58.58,58.61,58945.890292528806,37.5255,37.5575,37.5191,37.5383,58945.8903
2015-03-20 14:55:00,58.62,58.68,58.61,58.68,26347.0267216606,37.5447,37.5832,37.5383,37.5832,26347.0267
2015-03-20 15:00:00,58.68,58.69,58.66,58.68,18160.09751436493,37.5832,37.5896,37.5703,37.5832,18160.0975
2015-03-20 15:05:00,58.68,58.7,58.63,58.65,40934.646036478334,37.5832,37.596,37.5511,37.5639,40934.646
2015-03-20 15:10:00,58.65,58.65,58.61,58.61,28877.53211300653,37.5639,37.5639,37.5383,37.5383,28877.5321
2015-03-20 15:15:00,58.61,58.61,58.55,58.55,46293.363335799135,37.5383,37.5383,37.4999,37.4999,46293.3633
2015-03-20 15:20:00,58.55,58.61,58.52,58.61,61178.68916724581,37.4999,37.5383,37.4807,37.5383,61178.6892
2015-03-20 15:25:00,58.61,58.61,58.52,58.57,126674.12282561116,37.5383,37.5383,37.4807,37.5127,126674.1228
2015-03-20 15:30:00,58.57,58.59,58.55,58.56,69216.765116227,37.5127,37.5255,37.4999,37.5063,69216.7651
2015-03-20 15:35:00,58.56,58.65,58.53,58.63,112979.6230606802,37.5063,37.5639,37.4871,37.5511,112979.6231
2015-03-20 15:40:00,58.63,58.63,58.55,58.56,68323.6455663402,37.5511,37.5511,37.4999,37.5063,68323.6456
2015-03-20 15:45:00,58.56,58.65,58.56,58.61,114468.15564382488,37.5063,37.5639,37.5063,37.5383,114468.1556
2015-03-20 15:50:00,58.62,58.63,58.6,58.61,96456.9113877744,37.5447,37.5511,37.5319,37.5383,96456.9114
2015-03-20 15:55:00,58.61,58.62,58.55,58.55,285649.40270546154,37.5383,37.5447,37.4999,37.4999,285649.4027
2015-03-23 09:30:00,58.71,58.78,58.55,58.55,42572.03187793747,37.6024,37.6472,37.4999,37.4999,42572.0319
2015-03-23 09:35:00,58.58,58.66,58.54,58.66,15629.592123019002,37.5191,37.5703,37.4935,37.5703,15629.5921
2015-03-23 09:40:00,58.64,58.71,58.61,58.61,15480.738864704535,37.5575,37.6024,37.5383,37.5383,15480.7389
2015-03-23 09:45:00,58.66,58.66,58.54,58.62,11163.994373585,37.5703,37.5703,37.4935,37.5447,11163.9944
2015-03-23 09:50:00,58.62,58.63,58.51,58.51,34236.249412327335,37.5447,37.5511,37.4743,37.4743,34236.2494
2015-03-23 09:55:00,58.51,58.51,58.45,58.47,18011.244256050468,37.4743,37.4743,37.4358,37.4487,18011.2443
2015-03-23 10:00:00,58.48,58.48,58.43,58.45,11759.407406842867,37.4551,37.4551,37.423,37.4358,11759.4074
2015-03-23 10:05:00,58.44,58.49,58.44,58.49,18160.09751436493,37.4294,37.4615,37.4294,37.4615,18160.0975
2015-03-23 10:10:00,58.48,58.55,58.47,58.53,63560.34130027727,37.4551,37.4999,37.4487,37.4871,63560.3413
2015-03-23 10:15:00,58.51,58.52,58.45,58.51,34236.249412327335,37.4743,37.4807,37.4358,37.4743,34236.2494
2015-03-23 10:20:00,58.52,58.54,58.47,58.51,9675.461790440337,37.4807,37.4935,37.4487,37.4743,9675.4618
2015-03-23 10:25:00,58.51,58.51,58.38,58.39,22625.69526379893,37.4743,37.4743,37.391,37.3974,22625.6953
2015-03-23 10:30:00,58.39,58.41,58.35,58.37,19946.33661413853,37.3974,37.4102,37.3718,37.3846,19946.3366
2015-03-23 10:35:00,58.36,58.38,58.28,58.31,34236.249412327335,37.3782,37.391,37.327,37.3462,34236.2494
2015-03-23 10:40:00,58.32,58.37,58.31,58.37,15034.179089761135,37.3526,37.3846,37.3462,37.3846,15034.1791
2015-03-23 10:45:00,58.37,58.37,58.29,58.35,27240.1462715474,37.3846,37.3846,37.3334,37.3718,27240.1463
2015-03-23 10:50:00,58.35,58.4,58.35,58.4,16373.858414591336,37.3718,37.4038,37.3718,37.4038,16373.8584
2015-03-23 10:55:00,58.4,58.47,58.39,58.45,15778.445381333468,37.4038,37.4487,37.3974,37.4358,15778.4454
2015-03-23 11:00:00,58.45,58.49,58.45,58.49,13694.499764930935,37.4358,37.4615,37.4358,37.4615,13694.4998
2015-03-23 11:05:00,58.49,58.49,58.44,58.47,24411.93436357253,37.4615,37.4615,37.4294,37.4487,24411.9344
2015-03-23 11:10:00,58.47,58.47,58.43,58.43,26198.17346334613,37.4487,37.4487,37.423,37.423,26198.1735
2015-03-23 11:15:00,58.43,58.44,58.41,58.43,12205.967181786267,37.423,37.4294,37.4102,37.423,12205.9672
2015-03-23 11:20:00,58.44,58.46,58.41,58.42,15778.445381333468,37.4294,37.4422,37.4102,37.4166,15778.4454
2015-03-23 11:25:00,58.43,58.43,58.33,58.33,9824.3150487548,37.423,37.423,37.359,37.359,9824.315
2015-03-23 11:30:00,58.34,58.35,58.31,58.32,6996.103140779934,37.3654,37.3718,37.3462,37.3526,6996.1031
2015-03-23 11:35:00,58.32,58.39,58.31,58.38,15480.738864704535,37.3526,37.3974,37.3462,37.391,15480.7389
2015-03-23 11:40:00,58.39,58.4,58.33,58.35,19350.92358088067,37.3974,37.4038,37.359,37.3718,19350.9236
2015-03-23 11:45:00,58.37,58.41,58.35,58.41,13545.646506616467,37.3846,37.4102,37.3718,37.4102,13545.6465
2015-03-23 11:50:00,58.41,58.45,58.4,58.44,29324.091887949937,37.4102,37.4358,37.4038,37.4294,29324.0919
2015-03-23 11:55:00,58.43,58.47,58.43,58.46,9377.7552738114,37.423,37.4487,37.423,37.4422,9377.7553
2015-03-23 12:00:00,58.45,58.45,58.4,58.43,14587.619314817735,37.4358,37.4358,37.4038,37.423,14587.6193
2015-03-23 12:05:00,58.43,58.45,58.41,58.41,10866.287856956067,37.423,37.4358,37.4102,37.4102,10866.2879
2015-03-23 12:10:00,58.41,58.44,58.4,58.44,19053.21706425173,37.4102,37.4294,37.4038,37.4294,19053.2171
2015-03-23 12:15:00,58.45,58.47,58.41,58.42,56861.94467612627,37.4358,37.4487,37.4102,37.4166,56861.9447
2015-03-23 12:20:00,58.42,58.47,58.42,58.47,17564.68448110707,37.4166,37.4487,37.4166,37.4487,17564.6845
2015-03-23 12:25:00,58.47,58.47,58.44,58.45,15778.445381333468,37.4487,37.4487,37.4294,37.4358,15778.4454
2015-03-23 12:30:00,58.46,58.55,58.46,58.55,17415.8312227926,37.4422,37.4999,37.4422,37.4999,17415.8312
2015-03-23 12:35:00,58.55,58.56,58.53,58.54,14885.325831446668,37.4999,37.5063,37.4871,37.4935,14885.3258
2015-03-23 12:40:00,58.53,58.55,58.52,58.52,10866.287856956067,37.4871,37.4999,37.4807,37.4807,10866.2879
2015-03-23 12:45:00,58.52,58.52,58.48,58.49,10419.728082012669,37.4807,37.4807,37.4551,37.4615,10419.7281
2015-03-23 12:50:00,58.49,58.5,58.46,58.46,13694.499764930935,37.4615,37.4679,37.4422,37.4422,13694.4998
2015-03-23 12:55:00,58.46,58.46,58.45,58.45,21137.16268065427,37.4422,37.4422,37.4358,37.4358,21137.1627
2015-03-23 13:00:00,58.45,58.47,58.42,58.45,15183.0323480756,37.4358,37.4487,37.4166,37.4358,15183.0323
2015-03-23 13:05:00,58.46,58.5,58.46,58.5,9675.461790440337,37.4422,37.4679,37.4422,37.4679,9675.4618
2015-03-23 13:10:00,58.49,58.52,58.48,58.5,13992.206281559867,37.4615,37.4807,37.4551,37.4679,13992.2063
2015-03-23 13:15:00,58.49,58.52,58.47,58.51,8782.342240553535,37.4615,37.4807,37.4487,37.4743,8782.3422
2015-03-23 13:20:00,58.51,58.53,58.51,58.52,13247.939989987535,37.4743,37.4871,37.4743,37.4807,13247.94
2015-03-23 13:25:00,58.53,58.53,58.51,58.51,13396.793248302,37.4871,37.4871,37.4743,37.4743,13396.7932
2015-03-23 13:30:00,58.49,58.49,58.44,58.45,38552.99390344687,37.4615,37.4615,37.4294,37.4358,38552.9939
2015-03-23 13:35:00,58.45,58.51,58.45,58.5,17564.68448110707,37.4358,37.4743,37.4358,37.4679,17564.6845
2015-03-23 13:40:00,58.49,58.51,58.49,58.51,7293.809657408868,37.4615,37.4743,37.4615,37.4743,7293.8097
2015-03-23 13:45:00,58.51,58.51,58.47,58.47,32896.57008749714,37.4743,37.4743,37.4487,37.4487,32896.5701
2015-03-23 13:50:00,58.47,58.47,58.45,58.45,11163.994373585,37.4487,37.4487,37.4358,37.4358,11163.9944
2015-03-23 13:55:00,58.46,58.49,58.46,58.49,14736.4725731322,37.4422,37.4615,37.4422,37.4615,14736.4726
2015-03-23 14:00:00,58.48,58.5,58.45,58.49,16969.2714478492,37.4551,37.4679,37.4358,37.4615,16969.2714
2015-03-23 14:05:00,58.5,58.52,58.49,58.52,13247.939989987535,37.4679,37.4807,37.4615,37.4807,13247.94
2015-03-23 14:10:00,58.51,58.55,58.51,58.53,9526.608532125869,37.4743,37.4999,37.4743,37.4871,9526.6085
2015-03-23 14:15:00,58.53,58.53,58.47,58.48,18160.09751436493,37.4871,37.4871,37.4487,37.4551,18160.0975
2015-03-23 14:20:00,58.49,58.49,58.44,58.45,14736.4725731322,37.4615,37.4615,37.4294,37.4358,14736.4726
2015-03-23 14:25:00,58.45,58.5,58.45,58.47,11610.5541485284,37.4358,37.4679,37.4358,37.4487,11610.5541
2015-03-23 14:30:00,58.46,58.47,58.43,58.45,12801.380215044135,37.4422,37.4487,37.423,37.4358,12801.3802
2015-03-23 14:35:00,58.45,58.47,58.45,58.47,6996.103140779934,37.4358,37.4487,37.4358,37.4487,6996.1031
2015-03-23 14:40:00,58.47,58.49,58.46,58.49,13694.499764930935,37.4487,37.4615,37.4422,37.4615,13694.4998
2015-03-23 14:45:00,58.49,58.49,58.4,58.4,27686.706046490803,37.4615,37.4615,37.4038,37.4038,27686.706
2015-03-23 14:50:00,58.4,58.43,58.39,58.43,75617.45522374907,37.4038,37.423,37.3974,37.423,75617.4552
2015-03-23 14:55:00,58.43,58.45,58.42,58.43,14587.619314817735,37.423,37.4358,37.4166,37.423,14587.6193
2015-03-23 15:00:00,58.43,58.47,58.43,58.46,9228.902015496937,37.423,37.4487,37.423,37.4422,9228.902
2015-03-23 15:05:00,58.46,58.5,58.45,58.49,41083.4992947928,37.4422,37.4679,37.4358,37.4615,41083.4993
2015-03-23 15:10:00,58.49,58.49,58.43,58.46,26495.87997997507,37.4615,37.4615,37.423,37.4422,26495.88
2015-03-23 15:15:00,58.46,58.48,58.43,58.46,38106.43412850347,37.4422,37.4551,37.423,37.4422,38106.4341
2015-03-23 15:20:00,58.46,58.49,58.45,58.48,12950.2334733586,37.4422,37.4615,37.4358,37.4551,12950.2335
2015-03-23 15:25:00,58.48,58.5,58.47,58.49,23816.52133031467,37.4551,37.4679,37.4487,37.4615,23816.5213
2015-03-23 15:30:00,58.49,58.49,58.43,58.45,39297.2601950192,37.4615,37.4615,37.423,37.4358,39297.2602
2015-03-23 15:35:00,58.45,58.46,58.43,58.45,20244.04313076747,37.4358,37.4422,37.423,37.4358,20244.0431
2015-03-23 15:40:00,58.45,58.47,58.43,58.44,27984.41256311973,37.4358,37.4487,37.423,37.4294,27984.4126
2015-03-23 15:45:00,58.44,58.45,58.43,58.45,24858.494138515936,37.4294,37.4358,37.423,37.4358,24858.4941
2015-03-23 15:50:00,58.45,58.45,58.4,58.43,72044.97702420187,37.4358,37.4358,37.4038,37.423,72044.977
2015-03-23 15:55:00,58.43,58.43,58.3,58.3,200654.1922079011,37.423,37.423,37.3398,37.3398,200654.1922
2015-03-24 09:30:00,58.12,58.26,57.9,57.92,125334.44350078094,37.2245,37.3142,37.0836,37.0964,125334.4435
2015-03-24 09:35:00,57.93,57.94,57.84,57.88,44655.97749434,37.1028,37.1092,37.0452,37.0708,44655.9775
2015-03-24 09:40:00,57.89,57.9,57.79,57.86,55075.70557635267,37.0772,37.0836,37.0131,37.058,55075.7056
2015-03-24 09:45:00,57.85,57.88,57.78,57.86,101071.36239552288,37.0516,37.0708,37.0067,37.058,101071.3624
2015-03-24 09:50:00,57.86,57.95,57.83,57.86,104643.84059507008,37.058,37.1156,37.0387,37.058,104643.8406
2015-03-24 09:55:00,57.86,57.86,57.81,57.85,27686.706046490803,37.058,37.058,37.0259,37.0516,27686.706
2015-03-24 10:00:00,57.85,57.96,57.84,57.96,86186.0365640762,37.0516,37.122,37.0452,37.122,86186.0366
2015-03-24 10:05:00,57.95,58.02,57.93,57.96,57606.21096769861,37.1156,37.1604,37.1028,37.122,57606.211
2015-03-24 10:10:00,57.96,57.97,57.92,57.94,30068.35817952227,37.122,37.1284,37.0964,37.1092,30068.3582
2015-03-24 10:15:00,57.94,57.97,57.92,57.94,15480.738864704535,37.1092,37.1284,37.0964,37.1092,15480.7389
2015-03-24 10:20:00,57.94,57.94,57.87,57.89,57755.06422601307,37.1092,37.1092,37.0644,37.0772,57755.0642
2015-03-24 10:25:00,57.88,57.96,57.88,57.94,28430.972338063137,37.0708,37.122,37.0708,37.1092,28430.9723
2015-03-24 10:30:00,57.95,57.98,57.93,57.98,17862.390997736,37.1156,37.1348,37.1028,37.1348,17862.391
2015-03-24 10:35:00,57.98,58.0,57.98,58.0,13843.3530232454,37.1348,37.1476,37.1348,37.1476,13843.353
2015-03-24 10:40:00,58.0,58.06,57.98,57.98,22476.84200548447,37.1476,37.1861,37.1348,37.1348,22476.842
2015-03-24 10:45:00,57.99,57.99,57.96,57.97,17564.68448110707,37.1412,37.1412,37.122,37.1284,17564.6845
2015-03-24 10:50:00,57.97,58.0,57.93,57.99,29919.5049212078,37.1284,37.1476,37.1028,37.1412,29919.5049
2015-03-24 10:55:00,57.99,58.0,57.98,57.98,11312.847631899467,37.1412,37.1476,37.1348,37.1348,11312.8476
2015-03-24 11:00:00,57.97,58.0,57.91,57.99,23518.81481368573,37.1284,37.1476,37.09,37.1412,23518.8148
2015-03-24 11:05:00,57.98,58.06,57.98,58.03,14289.9127981888,37.1348,37.1861,37.1348,37.1668,14289.9128
2015-03-24 11:10:00,58.02,58.04,57.99,58.0,15034.179089761135,37.1604,37.1732,37.1412,37.1476,15034.1791
2015-03-24 11:15:00,58.0,58.12,58.0,58.08,27537.852788176337,37.1476,37.2245,37.1476,37.1989,27537.8528
2015-03-24 11:20:00,58.09,58.1,58.06,58.06,12354.820440100735,37.2053,37.2117,37.1861,37.1861,12354.8204
2015-03-24 11:25:00,58.07,58.08,58.06,58.08,12801.380215044135,37.1925,37.1989,37.1861,37.1989,12801.3802
2015-03-24 11:30:00,58.08,58.11,58.08,58.1,15331.885606390068,37.1989,37.2181,37.1989,37.2117,15331.8856
2015-03-24 11:35:00,58.1,58.14,58.1,58.11,13843.3530232454,37.2117,37.2373,37.2117,37.2181,13843.353
2015-03-24 11:40:00,58.1,58.11,58.07,58.09,10717.4345986416,37.2117,37.2181,37.1925,37.2053,10717.4346
2015-03-24 11:45:00,58.08,58.12,58.06,58.12,7144.956399094401,37.1989,37.2245,37.1861,37.2245,7144.9564
2015-03-24 11:50:00,58.12,58.16,58.12,58.16,12652.526956729667,37.2245,37.2501,37.2245,37.2501,12652.527
2015-03-24 11:55:00,58.16,58.16,58.06,58.06,9675.461790440337,37.2501,37.2501,37.1861,37.1861,9675.4618
2015-03-24 12:00:00,58.06,58.07,58.02,58.02,22774.5485221134,37.1861,37.1925,37.1604,37.1604,22774.5485
2015-03-24 12:05:00,58.02,58.03,58.0,58.02,16522.7116729058,37.1604,37.1668,37.1476,37.1604,16522.7117
2015-03-24 12:10:00,58.01,58.04,58.0,58.02,13843.3530232454,37.154,37.1732,37.1476,37.1604,13843.353
2015-03-24 12:15:00,58.02,58.03,58.01,58.01,14587.619314817735,37.1604,37.1668,37.154,37.154,14587.6193
2015-03-24 12:20:00,58.0,58.0,57.95,57.98,32301.15705423927,37.1476,37.1476,37.1156,37.1348,32301.1571
2015-03-24 12:25:00,57.98,57.99,57.94,57.94,21137.16268065427,37.1348,37.1412,37.1092,37.1092,21137.1627
2015-03-24 12:30:00,57.94,57.96,57.92,57.94,20988.3094223398,37.1092,37.122,37.0964,37.1092,20988.3094
2015-03-24 12:35:00,57.94,57.97,57.89,57.96,11908.260665157335,37.1092,37.1284,37.0772,37.122,11908.2607
2015-03-24 12:40:00,57.97,58.0,57.96,57.98,9824.3150487548,37.1284,37.1476,37.122,37.1348,9824.315
2015-03-24 12:45:00,57.98,57.98,57.94,57.94,12652.526956729667,37.1348,37.1348,37.1092,37.1092,12652.527
2015-03-24 12:50:00,57.94,57.99,57.93,57.98,11908.260665157335,37.1092,37.1412,37.1028,37.1348,11908.2607
2015-03-24 12:55:00,57.98,58.02,57.97,57.98,8782.342240553535,37.1348,37.1604,37.1284,37.1348,8782.3422
2015-03-24 13:00:00,57.97,58.03,57.96,58.02,18457.80403099387,37.1284,37.1668,37.122,37.1604,18457.804
2015-03-24 13:05:00,58.02,58.04,58.01,58.01,13099.086731673067,37.1604,37.1732,37.154,37.154,13099.0867
2015-03-24 13:10:00,58.0,58.02,57.98,58.02,8038.075948981201,37.1476,37.1604,37.1348,37.1604,8038.0759
2015-03-24 13:15:00,58.03,58.04,58.01,58.04,6698.396624151001,37.1668,37.1732,37.154,37.1732,6698.3966
2015-03-24 13:20:00,58.04,58.04,58.0,58.0,24709.64088020147,37.1732,37.1732,37.1476,37.1476,24709.6409
2015-03-24 13:25:00,58.0,58.0,57.9,57.93,28877.53211300653,37.1476,37.1476,37.0836,37.1028,28877.5321
2015-03-24 13:30:00,57.92,57.94,57.86,57.9,19202.0703225662,37.0964,37.1092,37.058,37.0836,19202.0703
2015-03-24 13:35:00,57.9,57.92,57.9,57.92,12801.380215044135,37.0836,37.0964,37.0836,37.0964,12801.3802
2015-03-24 13:40:00,57.91,57.92,57.89,57.9,21434.8691972832,37.09,37.0964,37.0772,37.0836,21434.8692
2015-03-24 13:45:00,57.9,57.9,57.86,57.87,33343.12986244054,37.0836,37.0836,37.058,37.0644,33343.1299
2015-03-24 13:50:00,57.88,57.99,57.87,57.99,14736.4725731322,37.0708,37.1412,37.0644,37.1412,14736.4726
2015-03-24 13:55:00,57.98,58.02,57.98,58.0,12652.526956729667,37.1348,37.1604,37.1348,37.1476,12652.527
2015-03-24 14:00:00,58.0,58.0,57.9,57.91,36320.19502872987,37.1476,37.1476,37.0836,37.09,36320.195
2015-03-24 14:05:00,57.9,57.92,57.87,57.91,49121.575243774,37.0836,37.0964,37.0644,37.09,49121.5752
2015-03-24 14:10:00,57.91,57.91,57.84,57.84,39594.966711648136,37.09,37.09,37.0452,37.0452,39594.9667
2015-03-24 14:15:00,57.85,57.86,57.78,57.78,32003.450537610337,37.0516,37.058,37.0067,37.0067,32003.4505
2015-03-24 14:20:00,57.79,57.85,57.78,57.85,30068.35817952227,37.0131,37.0516,37.0067,37.0516,30068.3582
2015-03-24 14:25:00,57.85,57.85,57.82,57.84,16522.7116729058,37.0516,37.0516,37.0323,37.0452,16522.7117
2015-03-24 14:30:00,57.84,57.84,57.79,57.82,25007.3473968304,37.0452,37.0452,37.0131,37.0323,25007.3474
2015-03-24 14:35:00,57.82,57.86,57.82,57.84,21286.015938968736,37.0323,37.058,37.0323,37.0452,21286.0159
2015-03-24 14:40:00,57.84,57.86,57.82,57.86,28579.825596377603,37.0452,37.058,37.0323,37.058,28579.8256
2015-03-24 14:45:00,57.86,57.88,57.83,57.84,22923.40178042787,37.058,37.0708,37.0387,37.0452,22923.4018
2015-03-24 14:50:00,57.84,57.84,57.81,57.82,21434.8691972832,37.0452,37.0452,37.0259,37.0323,21434.8692
2015-03-24 14:55:00,57.82,57.86,57.82,57.86,18160.09751436493,37.0323,37.058,37.0323,37.058,18160.0975
2015-03-24 15:00:00,57.86,57.89,57.83,57.89,30663.77121278013,37.058,37.0772,37.0387,37.0772,30663.7712
2015-03-24 15:05:00,57.89,57.95,57.89,57.93,34831.6624455852,37.0772,37.1156,37.0772,37.1028,34831.6624
2015-03-24 15:10:00,57.92,57.93,57.88,57.89,43762.8579444532,37.0964,37.1028,37.0708,37.0772,43762.8579
2015-03-24 15:15:00,57.89,57.9,57.88,57.9,31556.89076266693,37.0772,37.0836,37.0708,37.0836,31556.8908
2015-03-24 15:20:00,57.91,57.91,57.8,57.82,58201.62400095647,37.09,37.09,37.0195,37.0323,58201.624
2015-03-24 15:25:00,57.82,57.86,57.82,57.82,30068.35817952227,37.0323,37.058,37.0323,37.0323,30068.3582
2015-03-24 15:30:00,57.82,57.88,57.82,57.88,44804.83075265448,37.0323,37.0708,37.0323,37.0708,44804.8308
2015-03-24 15:35:00,57.88,57.88,57.84,57.86,44953.68401096894,37.0708,37.0708,37.0452,37.058,44953.684
2015-03-24 15:40:00,57.86,57.89,57.82,57.82,49568.1350187174,37.058,37.0772,37.0323,37.0323,49568.135
2015-03-24 15:45:00,57.82,57.87,57.78,57.79,73533.50960734654,37.0323,37.0644,37.0067,37.0131,73533.5096
2015-03-24 15:50:00,57.79,57.82,57.78,57.78,77552.54758183713,37.0131,37.0323,37.0067,37.0067,77552.5476
2015-03-24 15:55:00,57.78,57.82,57.73,57.74,177581.93716915874,37.0067,37.0323,36.9747,36.9811,177581.9372
2015-03-25 09:30:00,57.67,57.78,57.56,57.57,90800.48757182468,36.9954,37.066,36.9248,36.9312,90800.4876
2015-03-25 09:35:00,57.58,57.64,57.53,57.54,104346.13407844114,36.9377,36.9761,36.9056,36.912,104346.1341
2015-03-25 09:40:00,57.53,57.61,57.51,57.58,227298.9254461906,36.9056,36.9569,36.8927,36.9377,227298.9254
2015-03-25 09:45:00,57.57,57.58,57.44,57.46,67430.52601645341,36.9312,36.9377,36.8478,36.8607,67430.526
2015-03-25 09:50:00,57.47,57.54,57.46,57.49,76808.2812902648,36.8671,36.912,36.8607,36.8799,76808.2813
2015-03-25 09:55:00,57.49,57.51,57.43,57.51,146769.31269806414,36.8799,36.8927,36.8414,36.8927,146769.3127
2015-03-25 10:00:00,57.51,57.58,57.47,57.54,60285.56961735901,36.8927,36.9377,36.8671,36.912,60285.5696
2015-03-25 10:05:00,57.53,57.61,57.53,57.61,39892.67322827707,36.9056,36.9569,36.9056,36.9569,39892.6732
2015-03-25 10:10:00,57.61,57.61,57.55,57.55,37362.167836931134,36.9569,36.9569,36.9184,36.9184,37362.1678
2015-03-25 10:15:00,57.55,57.62,57.54,57.59,30366.064696151203,36.9184,36.9633,36.912,36.9441,30366.0647
2015-03-25 10:20:00,57.59,57.63,57.59,57.63,28877.53211300653,36.9441,36.9697,36.9441,36.9697,28877.5321
2015-03-25 10:25:00,57.63,57.64,57.57,57.6,56117.67838455394,36.9697,36.9761,36.9312,36.9505,56117.6784
2015-03-25 10:30:00,57.61,57.62,57.59,57.61,27091.29301323293,36.9569,36.9633,36.9441,36.9569,27091.293
2015-03-25 10:35:00,57.61,57.65,57.59,57.59,39148.406936704734,36.9569,36.9826,36.9441,36.9441,39148.4069
2015-03-25 10:40:00,57.59,57.63,57.58,57.61,36022.488512100936,36.9441,36.9697,36.9377,36.9569,36022.4885
2015-03-25 10:45:00,57.61,57.61,57.55,57.59,35724.781995472,36.9569,36.9569,36.9184,36.9441,35724.782
2015-03-25 10:50:00,57.59,57.62,57.57,57.62,21732.57571391213,36.9441,36.9633,36.9312,36.9633,21732.5757
2015-03-25 10:55:00,57.61,57.63,57.6,57.62,34385.102670641805,36.9569,36.9697,36.9505,36.9633,34385.1027
2015-03-25 11:00:00,57.62,57.64,57.6,57.61,31259.184246038003,36.9633,36.9761,36.9505,36.9569,31259.1842
2015-03-25 11:05:00,57.61,57.65,57.57,57.59,101964.48194540969,36.9569,36.9826,36.9312,36.9441,101964.4819
2015-03-25 11:10:00,57.58,57.59,57.54,57.54,30812.6244710946,36.9377,36.9441,36.912,36.912,30812.6245
2015-03-25 11:15:00,57.54,57.55,57.48,57.53,37511.0210952456,36.912,36.9184,36.8735,36.9056,37511.0211
2015-03-25 11:20:00,57.53,57.54,57.49,57.53,17118.124706163668,36.9056,36.912,36.8799,36.9056,17118.1247
2015-03-25 11:25:00,57.54,57.58,57.54,57.55,26495.87997997507,36.912,36.9377,36.912,36.9184,26495.88
2015-03-25 11:30:00,57.55,57.55,57.41,57.41,62220.661975447074,36.9184,36.9184,36.8286,36.8286,62220.662
2015-03-25 11:35:00,57.4,57.44,57.3,57.32,30068.35817952227,36.8222,36.8478,36.758,36.7709,30068.3582
2015-03-25 11:40:00,57.31,57.34,57.2,57.29,32450.01031255373,36.7644,36.7837,36.6939,36.7516,32450.0103
2015-03-25 11:45:00,57.29,57.3,57.25,57.28,20392.896389081936,36.7516,36.758,36.726,36.7452,20392.8964
2015-03-25 11:50:00,57.27,57.29,57.26,57.27,23072.255038742336,36.7388,36.7516,36.7324,36.7388,23072.255
2015-03-25 11:55:00,57.26,57.26,57.2,57.26,19499.776839195136,36.7324,36.7324,36.6939,36.7324,19499.7768
2015-03-25 12:00:00,57.27,57.27,57.16,57.18,25751.613688402736,36.7388,36.7388,36.6682,36.6811,25751.6137
2015-03-25 12:05:00,57.2,57.21,57.18,57.18,17713.537739421536,36.6939,36.7003,36.6811,36.6811,17713.5377
2015-03-25 12:10:00,57.19,57.24,57.18,57.24,28282.11907974867,36.6875,36.7195,36.6811,36.7195,28282.1191
2015-03-25 12:15:00,57.24,57.27,57.18,57.18,20541.7496473964,36.7195,36.7388,36.6811,36.6811,20541.7496
2015-03-25 12:20:00,57.18,57.18,57.04,57.08,41827.76558636514,36.6811,36.6811,36.5912,36.6169,41827.7656
2015-03-25 12:25:00,57.08,57.16,57.08,57.16,27537.852788176337,36.6169,36.6682,36.6169,36.6682,27537.8528
2015-03-25 12:30:00,57.16,57.16,57.08,57.12,23221.1082970568,36.6682,36.6682,36.6169,36.6426,23221.1083
2015-03-25 12:35:00,57.12,57.13,57.06,57.12,27686.706046490803,36.6426,36.649,36.6041,36.6426,27686.706
2015-03-25 12:40:00,57.12,57.12,57.04,57.04,31110.330987723537,36.6426,36.6426,36.5912,36.5912,31110.331
2015-03-25 12:45:00,57.05,57.09,57.03,57.07,25156.20065514487,36.5977,36.6233,36.5848,36.6105,25156.2007
2015-03-25 12:50:00,57.08,57.1,57.06,57.1,17415.8312227926,36.6169,36.6297,36.6041,36.6297,17415.8312
2015-03-25 12:55:00,57.1,57.15,57.09,57.15,23816.52133031467,36.6297,36.6618,36.6233,36.6618,23816.5213
2015-03-25 13:00:00,57.14,57.15,57.06,57.09,79189.93342329627,36.6554,36.6618,36.6041,36.6233,79189.9334
2015-03-25 13:05:00,57.1,57.1,57.05,57.08,24858.494138515936,36.6297,36.6297,36.5977,36.6169,24858.4941
2015-03-25 13:10:00,57.08,57.08,56.98,57.0,31556.89076266693,36.6169,36.6169,36.5528,36.5656,31556.8908
2015-03-25 13:15:00,57.0,57.02,56.97,57.02,22774.5485221134,36.5656,36.5784,36.5463,36.5784,22774.5485
2015-03-25 13:20:00,57.03,57.03,56.95,57.0,24560.787621887,36.5848,36.5848,36.5335,36.5656,24560.7876
2015-03-25 13:25:00,57.02,57.06,57.01,57.05,31408.03750435247,36.5784,36.6041,36.572,36.5977,31408.0375
2015-03-25 13:30:00,57.05,57.07,57.02,57.06,33343.12986244054,36.5977,36.6105,36.5784,36.6041,33343.1299
2015-03-25 13:35:00,57.06,57.1,57.02,57.1,37362.167836931134,36.6041,36.6297,36.5784,36.6297,37362.1678
2015-03-25 13:40:00,57.1,57.18,57.1,57.18,38106.43412850347,36.6297,36.6811,36.6297,36.6811,38106.4341
2015-03-25 13:45:00,57.18,57.18,57.14,57.16,36320.19502872987,36.6811,36.6811,36.6554,36.6682,36320.195
2015-03-25 13:50:00,57.18,57.18,57.14,57.15,31259.184246038003,36.6811,36.6811,36.6554,36.6618,31259.1842
2015-03-25 13:55:00,57.15,57.15,57.07,57.07,52098.64041006334,36.6618,36.6618,36.6105,36.6105,52098.6404
2015-03-25 14:00:00,57.07,57.08,57.04,57.08,40488.08626153494,36.6105,36.6169,36.5912,36.6169,40488.0863
2015-03-25 14:05:00,57.08,57.08,56.99,57.0,28877.53211300653,36.6169,36.6169,36.5592,36.5656,28877.5321
2015-03-25 14:10:00,56.99,57.02,56.98,57.0,26793.586496604003,36.5592,36.5784,36.5528,36.5656,26793.5865
2015-03-25 14:15:00,57.0,57.06,56.99,57.05,30068.35817952227,36.5656,36.6041,36.5592,36.5977,30068.3582
2015-03-25 14:20:00,57.06,57.13,57.05,57.11,40190.379744906,36.6041,36.649,36.5977,36.6361,40190.3797
2015-03-25 14:25:00,57.1,57.14,57.1,57.14,30961.47772940907,36.6297,36.6554,36.6297,36.6554,30961.4777
2015-03-25 14:30:00,57.15,57.15,57.06,57.08,34236.249412327335,36.6618,36.6618,36.6041,36.6169,34236.2494
2015-03-25 14:35:00,57.08,57.1,57.06,57.08,27686.706046490803,36.6169,36.6297,36.6041,36.6169,27686.706
2015-03-25 14:40:00,57.08,57.08,57.03,57.03,35129.36896221414,36.6169,36.6169,36.5848,36.5848,35129.369
2015-03-25 14:45:00,57.02,57.05,56.99,57.05,41083.4992947928,36.5784,36.5977,36.5592,36.5977,41083.4993
2015-03-25 14:50:00,57.05,57.09,57.04,57.09,24709.64088020147,36.5977,36.6233,36.5912,36.6233,24709.6409
2015-03-25 14:55:00,57.09,57.12,57.06,57.06,48228.455693887205,36.6233,36.6426,36.6041,36.6041,48228.4557
2015-03-25 15:00:00,57.06,57.06,57.0,57.0,54629.14580140927,36.6041,36.6041,36.5656,36.5656,54629.1458
2015-03-25 15:05:00,57.01,57.02,56.96,56.97,51354.374118491,36.572,36.5784,36.5399,36.5463,51354.3741
2015-03-25 15:10:00,56.98,57.04,56.94,57.04,76361.7215153214,36.5528,36.5912,36.5271,36.5912,76361.7215
2015-03-25 15:15:00,57.04,57.04,56.99,57.01,82018.14533127114,36.5912,36.5912,36.5592,36.572,82018.1453
2015-03-25 15:20:00,57.02,57.03,56.96,57.0,67430.52601645341,36.5784,36.5848,36.5399,36.5656,67430.526
2015-03-25 15:25:00,57.0,57.01,56.93,56.96,56266.5316428684,36.5656,36.572,36.5207,36.5399,56266.5316
2015-03-25 15:30:00,56.95,56.96,56.87,56.93,63411.4880419628,36.5335,36.5399,36.4822,36.5207,63411.488
2015-03-25 15:35:00,56.92,56.94,56.88,56.91,102411.04172035308,36.5143,36.5271,36.4886,36.5078,102411.0417
2015-03-25 15:40:00,56.9,56.9,56.85,56.89,257516.13688402736,36.5014,36.5014,36.4694,36.495,257516.1369
2015-03-25 15:45:00,56.88,56.88,56.78,56.79,211371.62680654268,36.4886,36.4886,36.4245,36.4309,211371.6268
2015-03-25 15:50:00,56.79,56.79,56.69,56.69,189639.0510926305,36.4309,36.4309,36.3667,36.3667,189639.0511
2015-03-25 15:55:00,56.69,56.74,56.67,56.67,373026.2653360535,36.3667,36.3988,36.3539,36.3539,373026.2653
2015-03-26 09:30:00,56.6,56.61,56.35,56.47,78445.66713172394,36.309,36.3154,36.1486,36.2256,78445.6671
2015-03-26 09:35:00,56.49,56.7,56.45,56.7,139624.35629896974,36.2384,36.3731,36.2128,36.3731,139624.3563
2015-03-26 09:40:00,56.7,56.78,56.61,56.61,32450.01031255373,36.3731,36.4245,36.3154,36.3154,32450.0103
2015-03-26 09:45:00,56.61,56.78,56.56,56.78,31259.184246038003,36.3154,36.4245,36.2833,36.4245,31259.1842
2015-03-26 09:50:00,56.78,56.78,56.65,56.65,36766.75480367327,36.4245,36.4245,36.3411,36.3411,36766.7548
2015-03-26 09:55:00,56.65,56.65,56.53,56.55,55819.97186792501,36.3411,36.3411,36.2641,36.2769,55819.9719
2015-03-26 10:00:00,56.56,56.59,56.53,56.59,26495.87997997507,36.2833,36.3026,36.2641,36.3026,26495.88
2015-03-26 10:05:00,56.59,56.61,56.53,56.53,24114.2278469436,36.3026,36.3154,36.2641,36.2641,24114.2278
2015-03-26 10:10:00,56.53,56.58,56.49,56.53,32301.15705423927,36.2641,36.2962,36.2384,36.2641,32301.1571
2015-03-26 10:15:00,56.53,56.57,56.51,56.55,72789.2433157742,36.2641,36.2897,36.2512,36.2769,72789.2433
2015-03-26 10:20:00,56.56,56.64,56.56,56.59,38106.43412850347,36.2833,36.3346,36.2833,36.3026,38106.4341
2015-03-26 10:25:00,56.6,56.63,56.57,56.61,27537.852788176337,36.309,36.3282,36.2897,36.3154,27537.8528
2015-03-26 10:30:00,56.6,56.64,56.55,56.57,33938.5428956984,36.309,36.3346,36.2769,36.2897,33938.5429
2015-03-26 10:35:00,56.59,56.75,56.58,56.7,26644.733238289537,36.3026,36.4052,36.2962,36.3731,26644.7332
2015-03-26 10:40:00,56.69,56.78,56.69,56.75,18308.9507726794,36.3667,36.4245,36.3667,36.4052,18308.9508
2015-03-26 10:45:00,56.78,56.8,56.7,56.74,21881.4289722266,36.4245,36.4373,36.3731,36.3988,21881.429
2015-03-26 10:50:00,56.76,56.79,56.72,56.75,21286.015938968736,36.4116,36.4309,36.386,36.4052,21286.0159
2015-03-26 10:55:00,56.74,56.81,56.73,56.81,17564.68448110707,36.3988,36.4437,36.3924,36.4437,17564.6845
2015-03-26 11:00:00,56.79,56.79,56.67,56.7,27835.55930480527,36.4309,36.4309,36.3539,36.3731,27835.5593
2015-03-26 11:05:00,56.7,56.73,56.67,56.72,19648.6300975096,36.3731,36.3924,36.3539,36.386,19648.6301
2015-03-26 11:10:00,56.71,56.71,56.63,56.64,35575.928737157534,36.3795,36.3795,36.3282,36.3346,35575.9287
2015-03-26 11:15:00,56.65,56.72,56.65,56.65,35873.63525378647,36.3411,36.386,36.3411,36.3411,35873.6353
2015-03-26 11:20:00,56.65,56.69,56.63,56.69,30068.35817952227,36.3411,36.3667,36.3282,36.3667,30068.3582
2015-03-26 11:25:00,56.69,56.73,56.67,56.71,47781.8959189438,36.3667,36.3924,36.3539,36.3795,47781.8959
2015-03-26 11:30:00,56.71,56.79,56.69,56.79,12205.967181786267,36.3795,36.4309,36.3667,36.4309,12205.9672
2015-03-26 11:35:00,56.79,56.86,56.73,56.86,26644.733238289537,36.4309,36.4758,36.3924,36.4758,26644.7332
2015-03-26 11:40:00,56.85,56.92,56.85,56.87,15480.738864704535,36.4694,36.5143,36.4694,36.4822,15480.7389
2015-03-26 11:45:00,56.87,56.87,56.81,56.83,22327.98874717,36.4822,36.4822,36.4437,36.4565,22327.9887
2015-03-26 11:50:00,56.83,56.85,56.78,56.84,10568.581340327137,36.4565,36.4694,36.4245,36.4629,10568.5813
2015-03-26 11:55:00,56.85,56.94,56.85,56.92,34980.51570389967,36.4694,36.5271,36.4694,36.5143,34980.5157
2015-03-26 12:00:00,56.93,56.96,56.9,56.92,27240.1462715474,36.5207,36.5399,36.5014,36.5143,27240.1463
2015-03-26 12:05:00,56.93,56.96,56.89,56.9,30514.91795446567,36.5207,36.5399,36.495,36.5014,30514.918
2015-03-26 12:10:00,56.89,56.9,56.85,56.85,12652.526956729667,36.495,36.5014,36.4694,36.4694,12652.527
2015-03-26 12:15:00,56.87,56.89,56.81,56.83,17862.390997736,36.4822,36.495,36.4437,36.4565,17862.391
2015-03-26 12:20:00,56.84,56.85,56.73,56.75,15778.445381333468,36.4629,36.4694,36.3924,36.4052,15778.4454
2015-03-26 12:25:00,56.74,56.77,56.73,56.73,15034.179089761135,36.3988,36.418,36.3924,36.3924,15034.1791
2015-03-26 12:30:00,56.73,56.75,56.7,56.75,20839.45616402533,36.3924,36.4052,36.3731,36.4052,20839.4562
2015-03-26 12:35:00,56.75,56.76,56.71,56.76,13992.206281559867,36.4052,36.4116,36.3795,36.4116,13992.2063
2015-03-26 12:40:00,56.75,56.77,56.7,56.71,10866.287856956067,36.4052,36.418,36.3731,36.3795,10866.2879
2015-03-26 12:45:00,56.72,56.79,56.71,56.78,8186.929207295668,36.386,36.4309,36.3795,36.4245,8186.9292
2015-03-26 12:50:00,56.79,56.9,56.79,56.9,6251.836849207601,36.4309,36.5014,36.4309,36.5014,6251.8368
2015-03-26 12:55:00,56.89,56.89,56.85,56.88,9228.902015496937,36.495,36.495,36.4694,36.4886,9228.902
2015-03-26 13:00:00,56.89,56.89,56.83,56.84,18160.09751436493,36.495,36.495,36.4565,36.4629,18160.0975
2015-03-26 13:05:00,56.84,56.85,56.81,56.85,10717.4345986416,36.4629,36.4694,36.4437,36.4694,10717.4346
2015-03-26 13:10:00,56.83,56.85,56.69,56.72,22923.40178042787,36.4565,36.4694,36.3667,36.386,22923.4018
2015-03-26 13:15:00,56.73,56.75,56.67,56.74,11163.994373585,36.3924,36.4052,36.3539,36.3988,11163.9944
2015-03-26 13:20:00,56.74,56.76,56.69,56.73,16076.151897962402,36.3988,36.4116,36.3667,36.3924,16076.1519
2015-03-26 13:25:00,56.73,56.83,56.73,56.82,10717.4345986416,36.3924,36.4565,36.3924,36.4501,10717.4346
2015-03-26 13:30:00,56.81,56.89,56.8,56.85,13099.086731673067,36.4437,36.495,36.4373,36.4694,13099.0867
2015-03-26 13:35:00,56.85,56.87,56.82,56.84,13247.939989987535,36.4694,36.4822,36.4501,36.4629,13247.94
2015-03-26 13:40:00,56.85,57.01,56.85,57.01,46144.51007748467,36.4694,36.572,36.4694,36.572,46144.5101
2015-03-26 13:45:00,57.01,57.02,56.96,56.98,12950.2334733586,36.572,36.5784,36.5399,36.5528,12950.2335
2015-03-26 13:50:00,56.99,57.04,56.97,57.03,40041.52648659154,36.5592,36.5912,36.5463,36.5848,40041.5265
2015-03-26 13:55:00,57.05,57.07,57.04,57.04,35129.36896221414,36.5977,36.6105,36.5912,36.5912,35129.369
2015-03-26 14:00:00,57.04,57.05,56.98,57.0,13545.646506616467,36.5912,36.5977,36.5528,36.5656,13545.6465
2015-03-26 14:05:00,56.99,56.99,56.89,56.89,15183.0323480756,36.5592,36.5592,36.495,36.495,15183.0323
2015-03-26 14:10:00,56.89,56.93,56.79,56.83,47930.74917725827,36.495,36.5207,36.4309,36.4565,47930.7492
2015-03-26 14:15:00,56.83,56.89,56.82,56.87,23667.6680720002,36.4565,36.495,36.4501,36.4822,23667.6681
2015-03-26 14:20:00,56.87,56.92,56.87,56.89,17862.390997736,36.4822,36.5143,36.4822,36.495,17862.391
2015-03-26 14:25:00,56.9,56.92,56.81,56.81,14587.619314817735,36.5014,36.5143,36.4437,36.4437,14587.6193
2015-03-26 14:30:00,56.81,56.88,56.81,56.87,20839.45616402533,36.4437,36.4886,36.4437,36.4822,20839.4562
2015-03-26 14:35:00,56.87,56.89,56.87,56.87,15183.0323480756,36.4822,36.495,36.4822,36.4822,15183.0323
2015-03-26 14:40:00,56.88,56.91,56.87,56.89,30514.91795446567,36.4886,36.5078,36.4822,36.495,30514.918
2015-03-26 14:45:00,56.89,56.9,56.81,56.81,26644.733238289537,36.495,36.5014,36.4437,36.4437,26644.7332
2015-03-26 14:50:00,56.8,56.83,56.76,56.81,27984.41256311973,36.4373,36.4565,36.4116,36.4437,27984.4126
2015-03-26 14:55:00,56.83,56.85,56.73,56.73,29621.79840457887,36.4565,36.4694,36.3924,36.3924,29621.7984
2015-03-26 15:00:00,56.73,56.76,56.71,56.73,35427.07547884307,36.3924,36.4116,36.3795,36.3924,35427.0755
2015-03-26 15:05:00,56.73,56.79,56.7,56.77,13843.3530232454,36.3924,36.4309,36.3731,36.418,13843.353
2015-03-26 15:10:00,56.77,56.79,56.72,56.73,56117.67838455394,36.418,36.4309,36.386,36.3924,56117.6784
2015-03-26 15:15:00,56.73,56.77,56.71,56.71,56415.38490118287,36.3924,36.418,36.3795,36.3795,56415.3849
2015-03-26 15:20:00,56.72,56.74,56.69,56.7,35129.36896221414,36.386,36.3988,36.3667,36.3731,35129.369
2015-03-26 15:25:00,56.7,56.76,56.7,56.71,81422.73229801327,36.3731,36.4116,36.3731,36.3795,81422.7323
2015-03-26 15:30:00,56.71,56.81,56.69,56.81,54480.2925430948,36.3795,36.4437,36.3667,36.4437,54480.2925
2015-03-26 15:35:00,56.81,56.88,56.78,56.79,47186.48288568594,36.4437,36.4886,36.4245,36.4309,47186.4829
2015-03-26 15:40:00,56.78,56.78,56.7,56.74,45251.39052759787,36.4245,36.4245,36.3731,36.3988,45251.3905
2015-03-26 15:45:00,56.74,56.77,56.71,56.74,71003.00421600061,36.3988,36.418,36.3795,36.3988,71003.0042
2015-03-26 15:50:00,56.74,56.77,56.7,56.71,82315.85184790008,36.3988,36.418,36.3731,36.3795,82315.8518
2015-03-26 15:55:00,56.71,56.71,56.64,56.66,187852.8119928569,36.3795,36.3795,36.3346,36.3475,187852.812
2015-03-27 09:30:00,56.59,56.81,56.51,56.68,73235.8030907176,36.3026,36.4437,36.2512,36.3603,73235.8031
2015-03-27 09:35:00,56.68,56.79,56.67,56.7,27388.99952986187,36.3603,36.4309,36.3539,36.3731,27388.9995
2015-03-27 09:40:00,56.71,56.77,56.67,56.72,30366.064696151203,36.3795,36.418,36.3539,36.386,30366.0647
2015-03-27 09:45:00,56.73,56.73,56.62,56.68,22625.69526379893,36.3924,36.3924,36.3218,36.3603,22625.6953
2015-03-27 09:50:00,56.69,56.71,56.63,56.65,33343.12986244054,36.3667,36.3795,36.3282,36.3411,33343.1299
2015-03-27 09:55:00,56.65,56.65,56.59,56.59,26347.0267216606,36.3411,36.3411,36.3026,36.3026,26347.0267
2015-03-27 10:00:00,56.59,56.74,56.58,56.73,28282.11907974867,36.3026,36.3988,36.2962,36.3924,28282.1191
2015-03-27 10:05:00,56.73,56.74,56.64,56.67,32003.450537610337,36.3924,36.3988,36.3346,36.3539,32003.4505
2015-03-27 10:10:00,56.65,56.67,56.5,56.59,58052.770742642,36.3411,36.3539,36.2448,36.3026,58052.7707
2015-03-27 10:15:00,56.59,56.61,56.55,56.59,62964.92826701941,36.3026,36.3154,36.2769,36.3026,62964.9283
2015-03-27 10:20:00,56.59,56.73,56.58,56.7,65793.14017499427,36.3026,36.3924,36.2962,36.3731,65793.1402
2015-03-27 10:25:00,56.71,56.75,56.71,56.75,21286.015938968736,36.3795,36.4052,36.3795,36.4052,21286.0159
2015-03-27 10:30:00,56.75,56.75,56.59,56.6,37808.727611874536,36.4052,36.4052,36.3026,36.309,37808.7276
2015-03-27 10:35:00,56.61,56.79,56.61,56.79,19499.776839195136,36.3154,36.4309,36.3154,36.4309,19499.7768
2015-03-27 10:40:00,56.8,56.85,56.8,56.84,15480.738864704535,36.4373,36.4694,36.4373,36.4629,15480.7389
2015-03-27 10:45:00,56.83,56.87,56.81,56.87,17266.977964478134,36.4565,36.4822,36.4437,36.4822,17266.978
2015-03-27 10:50:00,56.87,56.89,56.82,56.85,20541.7496473964,36.4822,36.495,36.4501,36.4694,20541.7496
2015-03-27 10:55:00,56.85,56.92,56.84,56.89,30663.77121278013,36.4694,36.5143,36.4629,36.495,30663.7712
2015-03-27 11:00:00,56.89,56.91,56.86,56.87,26198.17346334613,36.495,36.5078,36.4758,36.4822,26198.1735
2015-03-27 11:05:00,56.87,56.9,56.87,56.89,23369.96155537127,36.4822,36.5014,36.4822,36.495,23369.9616
2015-03-27 11:10:00,56.89,56.94,56.87,56.94,22476.84200548447,36.495,36.5271,36.4822,36.5271,22476.842
2015-03-27 11:15:00,56.94,56.95,56.89,56.89,18308.9507726794,36.5271,36.5335,36.495,36.495,18308.9508
2015-03-27 11:20:00,56.89,56.92,56.87,56.88,11015.141115270537,36.495,36.5143,36.4822,36.4886,11015.1411
2015-03-27 11:25:00,56.87,56.87,56.79,56.81,22774.5485221134,36.4822,36.4822,36.4309,36.4437,22774.5485
2015-03-27 11:30:00,56.81,56.82,56.79,56.79,19797.483355824068,36.4437,36.4501,36.4309,36.4309,19797.4834
2015-03-27 11:35:00,56.79,56.81,56.75,56.79,20392.896389081936,36.4309,36.4437,36.4052,36.4309,20392.8964
2015-03-27 11:40:00,56.81,56.81,56.77,56.79,13694.499764930935,36.4437,36.4437,36.418,36.4309,13694.4998
2015-03-27 11:45:00,56.79,56.82,56.79,56.82,8782.342240553535,36.4309,36.4501,36.4309,36.4501,8782.3422
2015-03-27 11:50:00,56.82,56.82,56.72,56.73,27686.706046490803,36.4501,36.4501,36.386,36.3924,27686.706
2015-03-27 11:55:00,56.73,56.74,56.67,56.74,27686.706046490803,36.3924,36.3988,36.3539,36.3988,27686.706
2015-03-27 12:00:00,56.74,56.77,56.7,56.77,19053.21706425173,36.3988,36.418,36.3731,36.418,19053.2171
2015-03-27 12:05:00,56.77,56.81,56.75,56.79,15331.885606390068,36.418,36.4437,36.4052,36.4309,15331.8856
2015-03-27 12:10:00,56.79,56.82,56.77,56.8,15927.298639647935,36.4309,36.4501,36.418,36.4373,15927.2986
2015-03-27 12:15:00,56.81,56.82,56.79,56.79,10122.021565383737,36.4437,36.4501,36.4309,36.4309,10122.0216
2015-03-27 12:20:00,56.79,56.83,56.78,56.83,12205.967181786267,36.4309,36.4565,36.4245,36.4565,12205.9672
2015-03-27 12:25:00,56.83,56.84,56.75,56.77,18755.5105476228,36.4565,36.4629,36.4052,36.418,18755.5105
2015-03-27 12:30:00,56.76,56.85,56.75,56.82,18160.09751436493,36.4116,36.4694,36.4052,36.4501,18160.0975
2015-03-27 12:35:00,56.82,56.85,56.8,56.83,13992.206281559867,36.4501,36.4694,36.4373,36.4565,13992.2063
2015-03-27 12:40:00,56.82,56.89,56.82,56.84,15629.592123019002,36.4501,36.495,36.4501,36.4629,15629.5921
2015-03-27 12:45:00,56.83,56.85,56.78,56.83,16373.858414591336,36.4565,36.4694,36.4245,36.4565,16373.8584
2015-03-27 12:50:00,56.84,56.89,56.84,56.89,13396.793248302,36.4629,36.495,36.4629,36.495,13396.7932
2015-03-27 12:55:00,56.89,56.92,56.87,56.92,10866.287856956067,36.495,36.5143,36.4822,36.5143,10866.2879
2015-03-27 13:00:00,56.92,56.97,56.92,56.96,15927.298639647935,36.5143,36.5463,36.5143,36.5399,15927.2986
2015-03-27 13:05:00,56.96,56.96,56.92,56.92,31110.330987723537,36.5399,36.5399,36.5143,36.5143,31110.331
2015-03-27 13:10:00,56.92,56.94,56.88,56.89,21732.57571391213,36.5143,36.5271,36.4886,36.495,21732.5757
2015-03-27 13:15:00,56.9,56.92,56.83,56.85,21286.015938968736,36.5014,36.5143,36.4565,36.4694,21286.0159
2015-03-27 13:20:00,56.85,56.88,56.85,56.87,13545.646506616467,36.4694,36.4886,36.4694,36.4822,13545.6465
2015-03-27 13:25:00,56.87,56.92,56.87,56.87,20244.04313076747,36.4822,36.5143,36.4822,36.4822,20244.0431
2015-03-27 13:30:00,56.87,56.9,56.85,56.89,9228.902015496937,36.4822,36.5014,36.4694,36.495,9228.902
2015-03-27 13:35:00,56.89,56.9,56.87,56.89,45846.80356085574,36.495,36.5014,36.4822,36.495,45846.8036
2015-03-27 13:40:00,56.89,56.97,56.88,56.92,54182.58602646587,36.495,36.5463,36.4886,36.5143,54182.586
2015-03-27 13:45:00,56.91,56.94,56.91,56.94,69663.3248911704,36.5078,36.5271,36.5078,36.5271,69663.3249
2015-03-27 13:50:00,56.94,56.96,56.93,56.95,17266.977964478134,36.5271,36.5399,36.5207,36.5335,17266.978
2015-03-27 13:55:00,56.96,57.01,56.96,56.96,26644.733238289537,36.5399,36.572,36.5399,36.5399,26644.7332
2015-03-27 14:00:00,56.97,57.04,56.96,57.03,32003.450537610337,36.5463,36.5912,36.5399,36.5848,32003.4505
2015-03-27 14:05:00,57.04,57.04,56.99,57.0,77850.25409846607,36.5912,36.5912,36.5592,36.5656,77850.2541
2015-03-27 14:10:00,57.0,57.02,56.96,56.96,33938.5428956984,36.5656,36.5784,36.5399,36.5399,33938.5429
2015-03-27 14:15:00,56.97,57.0,56.97,56.99,50312.40131028974,36.5463,36.5656,36.5463,36.5592,50312.4013
2015-03-27 14:20:00,56.98,57.03,56.98,57.02,17713.537739421536,36.5528,36.5848,36.5528,36.5784,17713.5377
2015-03-27 14:25:00,57.02,57.03,56.99,57.0,21286.015938968736,36.5784,36.5848,36.5592,36.5656,21286.0159
2015-03-27 14:30:00,57.0,57.02,56.98,57.02,26198.17346334613,36.5656,36.5784,36.5528,36.5784,26198.1735
2015-03-27 14:35:00,57.02,57.02,56.98,56.98,26049.32020503167,36.5784,36.5784,36.5528,36.5528,26049.3202
2015-03-27 14:40:00,56.98,57.01,56.97,57.0,31110.330987723537,36.5528,36.572,36.5463,36.5656,31110.331
2015-03-27 14:45:00,57.0,57.0,56.96,56.98,21583.722455597668,36.5656,36.5656,36.5399,36.5528,21583.7225
2015-03-27 14:50:00,56.99,57.04,56.99,57.03,20095.189872453,36.5592,36.5912,36.5592,36.5848,20095.1899
2015-03-27 14:55:00,57.03,57.04,57.02,57.04,26644.733238289537,36.5848,36.5912,36.5784,36.5912,26644.7332
2015-03-27 15:00:00,57.03,57.04,57.02,57.03,29919.5049212078,36.5848,36.5912,36.5784,36.5848,29919.5049
2015-03-27 15:05:00,57.03,57.06,56.99,57.0,31110.330987723537,36.5848,36.6041,36.5592,36.5656,31110.331
2015-03-27 15:10:00,56.99,57.0,56.95,56.95,25900.466946717203,36.5592,36.5656,36.5335,36.5335,25900.4669
2015-03-27 15:15:00,56.95,56.98,56.94,56.97,39446.11345333367,36.5335,36.5528,36.5271,36.5463,39446.1135
2015-03-27 15:20:00,56.98,57.0,56.97,56.98,24709.64088020147,36.5528,36.5656,36.5463,36.5528,24709.6409
2015-03-27 15:25:00,56.98,57.0,56.98,56.99,17266.977964478134,36.5528,36.5656,36.5528,36.5592,17266.978
2015-03-27 15:30:00,56.99,57.05,56.98,57.04,41530.059069736206,36.5592,36.5977,36.5528,36.5912,41530.0591
2015-03-27 15:35:00,57.04,57.1,57.03,57.09,46293.363335799135,36.5912,36.6297,36.5848,36.6233,46293.3633
2015-03-27 15:40:00,57.09,57.1,57.05,57.05,54033.73276815141,36.6233,36.6297,36.5977,36.5977,54033.7328
2015-03-27 15:45:00,57.04,57.05,56.93,56.94,94521.81902968636,36.5912,36.5977,36.5207,36.5271,94521.819
2015-03-27 15:50:00,56.96,57.0,56.96,56.98,48972.72198545954,36.5399,36.5656,36.5399,36.5528,48972.722
2015-03-27 15:55:00,56.98,57.03,56.97,57.0,173711.75245298262,36.5528,36.5848,36.5463,36.5656,173711.7525
2015-03-30 09:30:00,57.1,57.3,57.09,57.26,123994.76417595074,36.6297,36.758,36.6233,36.7324,123994.7642
2015-03-30 09:35:00,57.35,57.44,57.32,57.42,23816.52133031467,36.7901,36.8478,36.7709,36.835,23816.5213
2015-03-30 09:40:00,57.43,57.51,57.39,57.41,30217.211437836737,36.8414,36.8927,36.8158,36.8286,30217.2114
2015-03-30 09:45:00,57.41,57.52,57.41,57.42,19202.0703225662,36.8286,36.8992,36.8286,36.835,19202.0703
2015-03-30 09:50:00,57.43,57.48,57.36,57.39,24560.787621887,36.8414,36.8735,36.7965,36.8158,24560.7876
2015-03-30 09:55:00,57.38,57.39,57.32,57.35,20541.7496473964,36.8094,36.8158,36.7709,36.7901,20541.7496
2015-03-30 10:00:00,57.35,57.41,57.35,57.39,23518.81481368573,36.7901,36.8286,36.7901,36.8158,23518.8148
2015-03-30 10:05:00,57.39,57.39,57.3,57.33,23667.6680720002,36.8158,36.8158,36.758,36.7773,23667.6681
2015-03-30 10:10:00,57.33,57.35,57.29,57.32,14885.325831446668,36.7773,36.7901,36.7516,36.7709,14885.3258
2015-03-30 10:15:00,57.3,57.32,57.27,57.28,20392.896389081936,36.758,36.7709,36.7388,36.7452,20392.8964
2015-03-30 10:20:00,57.28,57.3,57.2,57.22,27835.55930480527,36.7452,36.758,36.6939,36.7067,27835.5593
2015-03-30 10:25:00,57.22,57.23,57.2,57.22,23221.1082970568,36.7067,36.7131,36.6939,36.7067,23221.1083
2015-03-30 10:30:00,57.22,57.26,57.21,57.22,21881.4289722266,36.7067,36.7324,36.7003,36.7067,21881.429
2015-03-30 10:35:00,57.23,57.24,57.19,57.2,29026.385371321,36.7131,36.7195,36.6875,36.6939,29026.3854
2015-03-30 10:40:00,57.2,57.23,57.18,57.19,33045.4233458116,36.6939,36.7131,36.6811,36.6875,33045.4233
2015-03-30 10:45:00,57.19,57.23,57.19,57.23,29919.5049212078,36.6875,36.7131,36.6875,36.7131,29919.5049
2015-03-30 10:50:00,57.24,57.25,57.22,57.24,25305.05391345933,36.7195,36.726,36.7067,36.7195,25305.0539
2015-03-30 10:55:00,57.24,57.24,57.18,57.18,33640.83637906947,36.7195,36.7195,36.6811,36.6811,33640.8364
2015-03-30 11:00:00,57.18,57.19,57.15,57.15,38850.7004200758,36.6811,36.6875,36.6618,36.6618,38850.7004
2015-03-30 11:05:00,57.14,57.15,57.11,57.12,31556.89076266693,36.6554,36.6618,36.6361,36.6426,31556.8908
2015-03-30 11:10:00,57.13,57.14,57.11,57.14,19797.483355824068,36.649,36.6554,36.6361,36.6554,19797.4834
2015-03-30 11:15:00,57.13,57.17,57.13,57.15,23072.255038742336,36.649,36.6746,36.649,36.6618,23072.255
2015-03-30 11:20:00,57.14,57.15,57.12,57.14,32301.15705423927,36.6554,36.6618,36.6426,36.6554,32301.1571
2015-03-30 11:25:00,57.12,57.21,57.12,57.19,26495.87997997507,36.6426,36.7003,36.6426,36.6875,26495.88
2015-03-30 11:30:00,57.2,57.3,57.2,57.26,15927.298639647935,36.6939,36.758,36.6939,36.7324,15927.2986
2015-03-30 11:35:00,57.27,57.35,57.27,57.35,12801.380215044135,36.7388,36.7901,36.7388,36.7901,12801.3802
2015-03-30 11:40:00,57.35,57.39,57.35,57.35,12950.2334733586,36.7901,36.8158,36.7901,36.7901,12950.2335
2015-03-30 11:45:00,57.36,57.37,57.35,57.35,12503.6736984152,36.7965,36.8029,36.7901,36.7901,12503.6737
2015-03-30 11:50:00,57.35,57.35,57.3,57.33,9973.168307069269,36.7901,36.7901,36.758,36.7773,9973.1683
2015-03-30 11:55:00,57.32,57.38,57.32,57.35,18160.09751436493,36.7709,36.8094,36.7709,36.7901,18160.0975
2015-03-30 12:00:00,57.35,57.4,57.34,57.38,13099.086731673067,36.7901,36.8222,36.7837,36.8094,13099.0867
2015-03-30 12:05:00,57.37,57.41,57.37,57.37,12801.380215044135,36.8029,36.8286,36.8029,36.8029,12801.3802
2015-03-30 12:10:00,57.37,57.4,57.35,57.39,10717.4345986416,36.8029,36.8222,36.7901,36.8158,10717.4346
2015-03-30 12:15:00,57.39,57.43,57.35,57.39,16225.005156276868,36.8158,36.8414,36.7901,36.8158,16225.0052
2015-03-30 12:20:00,57.41,57.43,57.36,57.37,103155.30801192542,36.8286,36.8414,36.7965,36.8029,103155.308
2015-03-30 12:25:00,57.36,57.44,57.36,57.43,46591.06985242808,36.7965,36.8478,36.7965,36.8414,46591.0699
2015-03-30 12:30:00,57.43,57.44,57.41,57.44,16969.2714478492,36.8414,36.8478,36.8286,36.8478,16969.2714
2015-03-30 12:35:00,57.45,57.46,57.42,57.42,11759.407406842867,36.8543,36.8607,36.835,36.835,11759.4074
2015-03-30 12:40:00,57.43,57.46,57.41,57.45,9526.608532125869,36.8414,36.8607,36.8286,36.8543,9526.6085
2015-03-30 12:45:00,57.45,57.47,57.43,57.45,14438.766056503267,36.8543,36.8671,36.8414,36.8543,14438.7661
2015-03-30 12:50:00,57.45,57.47,57.43,57.44,16225.005156276868,36.8543,36.8671,36.8414,36.8478,16225.0052
2015-03-30 12:55:00,57.44,57.45,57.41,57.43,14736.4725731322,36.8478,36.8543,36.8286,36.8414,14736.4726
2015-03-30 13:00:00,57.43,57.5,57.43,57.45,24263.08110525807,36.8414,36.8863,36.8414,36.8543,24263.0811
2015-03-30 13:05:00,57.46,57.47,57.45,57.45,26644.733238289537,36.8607,36.8671,36.8543,36.8543,26644.7332
2015-03-30 13:10:00,57.46,57.47,57.43,57.43,11461.700890213937,36.8607,36.8671,36.8414,36.8414,11461.7009
2015-03-30 13:15:00,57.44,57.47,57.43,57.47,19648.6300975096,36.8478,36.8671,36.8414,36.8671,19648.6301
2015-03-30 13:20:00,57.48,57.51,57.47,57.51,8931.195498868,36.8735,36.8927,36.8671,36.8927,8931.1955
2015-03-30 13:25:00,57.51,57.51,57.45,57.48,19202.0703225662,36.8927,36.8927,36.8543,36.8735,19202.0703
2015-03-30 13:30:00,57.48,57.51,57.47,57.51,9675.461790440337,36.8735,36.8927,36.8671,36.8927,9675.4618
2015-03-30 13:35:00,57.51,57.52,57.5,57.51,19350.92358088067,36.8927,36.8992,36.8863,36.8927,19350.9236
2015-03-30 13:40:00,57.51,57.53,57.48,57.5,47484.18940231487,36.8927,36.9056,36.8735,36.8863,47484.1894
2015-03-30 13:45:00,57.5,57.55,57.5,57.55,23518.81481368573,36.8863,36.9184,36.8863,36.9184,23518.8148
2015-03-30 13:50:00,57.55,57.55,57.53,57.55,33491.983120755,36.9184,36.9184,36.9056,36.9184,33491.9831
2015-03-30 13:55:00,57.54,57.57,57.53,57.57,13099.086731673067,36.912,36.9312,36.9056,36.9312,13099.0867
2015-03-30 14:00:00,57.57,57.59,57.57,57.59,13694.499764930935,36.9312,36.9441,36.9312,36.9441,13694.4998
2015-03-30 14:05:00,57.59,57.61,57.57,57.58,20839.45616402533,36.9441,36.9569,36.9312,36.9377,20839.4562
2015-03-30 14:10:00,57.58,57.59,57.57,57.59,8038.075948981201,36.9377,36.9441,36.9312,36.9441,8038.0759
2015-03-30 14:15:00,57.59,57.61,57.54,57.54,49270.42850208847,36.9441,36.9569,36.912,36.912,49270.4285
2015-03-30 14:20:00,57.55,57.59,57.55,57.59,13545.646506616467,36.9184,36.9441,36.9184,36.9441,13545.6465
2015-03-30 14:25:00,57.58,57.58,57.5,57.52,13099.086731673067,36.9377,36.9377,36.8863,36.8992,13099.0867
2015-03-30 14:30:00,57.52,57.55,57.51,57.53,15778.445381333468,36.8992,36.9184,36.8927,36.9056,15778.4454
2015-03-30 14:35:00,57.54,57.55,57.52,57.53,13396.793248302,36.912,36.9184,36.8992,36.9056,13396.7932
2015-03-30 14:40:00,57.53,57.59,57.51,57.57,38999.55367839027,36.9056,36.9441,36.8927,36.9312,38999.5537
2015-03-30 14:45:00,57.57,57.59,57.55,57.57,13396.793248302,36.9312,36.9441,36.9184,36.9312,13396.7932
2015-03-30 14:50:00,57.58,57.59,57.55,57.56,8484.6357239246,36.9377,36.9441,36.9184,36.9248,8484.6357
2015-03-30 14:55:00,57.56,57.59,57.56,57.57,7591.516174037801,36.9248,36.9441,36.9248,36.9312,7591.5162
2015-03-30 15:00:00,57.57,57.6,57.55,57.56,14736.4725731322,36.9312,36.9505,36.9184,36.9248,14736.4726
2015-03-30 15:05:00,57.56,57.59,57.56,57.58,16969.2714478492,36.9248,36.9441,36.9248,36.9377,16969.2714
2015-03-30 15:10:00,57.58,57.58,57.55,57.55,18606.657289308336,36.9377,36.9377,36.9184,36.9184,18606.6573
2015-03-30 15:15:00,57.55,57.6,57.53,57.6,60285.56961735901,36.9184,36.9505,36.9056,36.9505,60285.5696
2015-03-30 15:20:00,57.6,57.6,57.53,57.53,37659.87435356007,36.9505,36.9505,36.9056,36.9056,37659.8744
2015-03-30 15:25:00,57.53,57.56,57.52,57.55,27091.29301323293,36.9056,36.9248,36.8992,36.9184,27091.293
2015-03-30 15:30:00,57.55,57.59,57.52,57.57,103006.45475361096,36.9184,36.9441,36.8992,36.9312,103006.4548
2015-03-30 15:35:00,57.58,57.6,57.56,57.58,26049.32020503167,36.9377,36.9505,36.9248,36.9377,26049.3202
2015-03-30 15:40:00,57.58,57.59,57.57,57.59,32301.15705423927,36.9377,36.9441,36.9312,36.9441,32301.1571
2015-03-30 15:45:00,57.59,57.59,57.51,57.53,44804.83075265448,36.9441,36.9441,36.8927,36.9056,44804.8308
2015-03-30 15:50:00,57.53,57.53,57.48,57.5,48526.16221051614,36.9056,36.9056,36.8735,36.8863,48526.1622
2015-03-30 15:55:00,57.5,57.52,57.47,57.51,136796.1443909949,36.8863,36.8992,36.8671,36.8927,136796.1444
2015-03-31 09:30:00,57.37,57.37,57.1,57.21,76957.13454857927,36.8029,36.8029,36.6297,36.7003,76957.1345
2015-03-31 09:35:00,57.18,57.28,57.16,57.22,21286.015938968736,36.6811,36.7452,36.6682,36.7067,21286.0159
2015-03-31 09:40:00,57.25,57.26,57.1,57.16,36022.488512100936,36.726,36.7324,36.6297,36.6682,36022.4885
2015-03-31 09:45:00,57.16,57.24,57.14,57.2,20244.04313076747,36.6682,36.7195,36.6554,36.6939,20244.0431
2015-03-31 09:50:00,57.2,57.22,57.11,57.2,28133.2658214342,36.6939,36.7067,36.6361,36.6939,28133.2658
2015-03-31 09:55:00,57.2,57.26,57.17,57.2,29770.65166289333,36.6939,36.7324,36.6746,36.6939,29770.6517
2015-03-31 10:00:00,57.19,57.27,57.16,57.24,27091.29301323293,36.6875,36.7388,36.6682,36.7195,27091.293
2015-03-31 10:05:00,57.24,57.27,57.2,57.24,18160.09751436493,36.7195,36.7388,36.6939,36.7195,18160.0975
2015-03-31 10:10:00,57.23,57.28,57.16,57.19,25007.3473968304,36.7131,36.7452,36.6682,36.6875,25007.3474
2015-03-31 10:15:00,57.19,57.28,57.16,57.25,42572.03187793747,36.6875,36.7452,36.6682,36.726,42572.0319
2015-03-31 10:20:00,57.25,57.32,57.24,57.32,22774.5485221134,36.726,36.7709,36.7195,36.7709,22774.5485
2015-03-31 10:25:00,57.33,57.35,57.29,57.31,23518.81481368573,36.7773,36.7901,36.7516,36.7644,23518.8148
2015-03-31 10:30:00,57.31,57.37,57.3,57.35,21583.722455597668,36.7644,36.8029,36.758,36.7901,21583.7225
2015-03-31 10:35:00,57.34,57.36,57.3,57.32,14736.4725731322,36.7837,36.7965,36.758,36.7709,14736.4726
2015-03-31 10:40:00,57.32,57.34,57.3,57.33,12205.967181786267,36.7709,36.7837,36.758,36.7773,12205.9672
2015-03-31 10:45:00,57.34,57.4,57.3,57.32,33194.27660412607,36.7837,36.8222,36.758,36.7709,33194.2766
2015-03-31 10:50:00,57.32,57.33,57.25,57.25,14289.9127981888,36.7709,36.7773,36.726,36.726,14289.9128
2015-03-31 10:55:00,57.24,57.26,57.2,57.2,16076.151897962402,36.7195,36.7324,36.6939,36.6939,16076.1519
2015-03-31 11:00:00,57.2,57.3,57.2,57.3,14438.766056503267,36.6939,36.758,36.6939,36.758,14438.7661
2015-03-31 11:05:00,57.29,57.35,57.28,57.35,13396.793248302,36.7516,36.7901,36.7452,36.7901,13396.7932
2015-03-31 11:10:00,57.34,57.44,57.34,57.43,23667.6680720002,36.7837,36.8478,36.7837,36.8414,23667.6681
2015-03-31 11:15:00,57.41,57.45,57.4,57.43,23965.374588629136,36.8286,36.8543,36.8222,36.8414,23965.3746
2015-03-31 11:20:00,57.42,57.43,57.39,57.41,24560.787621887,36.835,36.8414,36.8158,36.8286,24560.7876
2015-03-31 11:25:00,57.41,57.44,57.39,57.39,28579.825596377603,36.8286,36.8478,36.8158,36.8158,28579.8256
2015-03-31 11:30:00,57.39,57.41,57.28,57.29,36915.60806198774,36.8158,36.8286,36.7452,36.7516,36915.6081
2015-03-31 11:35:00,57.29,57.3,57.23,57.3,27984.41256311973,36.7516,36.758,36.7131,36.758,27984.4126
2015-03-31 11:40:00,57.3,57.3,57.25,57.27,16076.151897962402,36.758,36.758,36.726,36.7388,16076.1519
2015-03-31 11:45:00,57.28,57.31,57.23,57.28,31705.7440209814,36.7452,36.7644,36.7131,36.7452,31705.744
2015-03-31 11:50:00,57.29,57.3,57.22,57.22,14141.059539874335,36.7516,36.758,36.7067,36.7067,14141.0595
2015-03-31 11:55:00,57.22,57.26,57.19,57.2,19797.483355824068,36.7067,36.7324,36.6875,36.6939,19797.4834
2015-03-31 12:00:00,57.19,57.22,57.16,57.18,15778.445381333468,36.6875,36.7067,36.6682,36.6811,15778.4454
2015-03-31 12:05:00,57.18,57.18,57.16,57.16,10419.728082012669,36.6811,36.6811,36.6682,36.6682,10419.7281
2015-03-31 12:10:00,57.16,57.22,57.12,57.21,20839.45616402533,36.6682,36.7067,36.6426,36.7003,20839.4562
2015-03-31 12:15:00,57.22,57.25,57.21,57.24,22179.135488855536,36.7067,36.726,36.7003,36.7195,22179.1355
2015-03-31 12:20:00,57.24,57.27,57.23,57.23,16969.2714478492,36.7195,36.7388,36.7131,36.7131,16969.2714
2015-03-31 12:25:00,57.24,57.3,57.24,57.3,39594.966711648136,36.7195,36.758,36.7195,36.758,39594.9667
2015-03-31 12:30:00,57.29,57.29,57.24,57.28,15331.885606390068,36.7516,36.7516,36.7195,36.7452,15331.8856
2015-03-31 12:35:00,57.28,57.33,57.28,57.28,12652.526956729667,36.7452,36.7773,36.7452,36.7452,12652.527
2015-03-31 12:40:00,57.29,57.3,57.26,57.3,22179.135488855536,36.7516,36.758,36.7324,36.758,22179.1355
2015-03-31 12:45:00,57.3,57.32,57.26,57.26,22030.28223054107,36.758,36.7709,36.7324,36.7324,22030.2822
2015-03-31 12:50:00,57.27,57.28,57.23,57.25,11908.260665157335,36.7388,36.7452,36.7131,36.726,11908.2607
2015-03-31 12:55:00,57.24,57.28,57.22,57.25,18011.244256050468,36.7195,36.7452,36.7067,36.726,18011.2443
2015-03-31 13:00:00,57.26,57.32,57.26,57.32,11015.141115270537,36.7324,36.7709,36.7324,36.7709,11015.1411
2015-03-31 13:05:00,57.32,57.33,57.3,57.3,7889.222690666734,36.7709,36.7773,36.758,36.758,7889.2227
2015-03-31 13:10:00,57.3,57.31,57.28,57.3,11908.260665157335,36.758,36.7644,36.7452,36.758,11908.2607
2015-03-31 13:15:00,57.31,57.35,57.31,57.35,8931.195498868,36.7644,36.7901,36.7644,36.7901,8931.1955
2015-03-31 13:20:00,57.37,57.37,57.31,57.34,8335.782465610135,36.8029,36.8029,36.7644,36.7837,8335.7825
2015-03-31 13:25:00,57.34,57.36,57.32,57.32,9675.461790440337,36.7837,36.7965,36.7709,36.7709,9675.4618
2015-03-31 13:30:00,57.33,57.39,57.3,57.37,18755.5105476228,36.7773,36.8158,36.758,36.8029,18755.5105
2015-03-31 13:35:00,57.38,57.39,57.36,57.36,5507.570557635268,36.8094,36.8158,36.7965,36.7965,5507.5706
2015-03-31 13:40:00,57.36,57.39,57.36,57.39,33789.68963738393,36.7965,36.8158,36.7965,36.8158,33789.6896
2015-03-31 13:45:00,57.38,57.39,57.32,57.32,27240.1462715474,36.8094,36.8158,36.7709,36.7709,27240.1463
2015-03-31 13:50:00,57.31,57.35,57.31,57.32,63262.63478364834,36.7644,36.7901,36.7644,36.7709,63262.6348
2015-03-31 13:55:00,57.32,57.35,57.3,57.32,37808.727611874536,36.7709,36.7901,36.758,36.7709,37808.7276
2015-03-31 14:00:00,57.32,57.36,57.32,57.36,14438.766056503267,36.7709,36.7965,36.7709,36.7965,14438.7661
2015-03-31 14:05:00,57.36,57.37,57.34,57.35,13396.793248302,36.7965,36.8029,36.7837,36.7901,13396.7932
2015-03-31 14:10:00,57.35,57.39,57.35,57.38,12205.967181786267,36.7901,36.8158,36.7901,36.8094,12205.9672
2015-03-31 14:15:00,57.37,57.39,57.36,57.37,21881.4289722266,36.8029,36.8158,36.7965,36.8029,21881.429
2015-03-31 14:20:00,57.36,57.37,57.33,57.36,38552.99390344687,36.7965,36.8029,36.7773,36.7965,38552.9939
2015-03-31 14:25:00,57.36,57.37,57.3,57.3,31408.03750435247,36.7965,36.8029,36.758,36.758,31408.0375
2015-03-31 14:30:00,57.3,57.35,57.28,57.3,51949.78715174888,36.758,36.7901,36.7452,36.758,51949.7872
2015-03-31 14:35:00,57.3,57.31,57.28,57.29,17415.8312227926,36.758,36.7644,36.7452,36.7516,17415.8312
2015-03-31 14:40:00,57.29,57.3,57.22,57.23,47037.62962737147,36.7516,36.758,36.7067,36.7131,47037.6296
2015-03-31 14:45:00,57.23,57.3,57.23,57.28,34087.39615401287,36.7131,36.758,36.7131,36.7452,34087.3962
2015-03-31 14:50:00,57.28,57.29,57.22,57.22,23965.374588629136,36.7452,36.7516,36.7067,36.7067,23965.3746
2015-03-31 14:55:00,57.22,57.29,57.22,57.29,32301.15705423927,36.7067,36.7516,36.7067,36.7516,32301.1571
2015-03-31 15:00:00,57.28,57.28,57.13,57.17,58350.47725927094,36.7452,36.7452,36.649,36.6746,58350.4773
2015-03-31 15:05:00,57.17,57.2,57.14,57.19,50312.40131028974,36.6746,36.6939,36.6554,36.6875,50312.4013
2015-03-31 15:10:00,57.19,57.21,57.1,57.1,27240.1462715474,36.6875,36.7003,36.6297,36.6297,27240.1463
2015-03-31 15:15:00,57.1,57.1,57.04,57.06,58201.62400095647,36.6297,36.6297,36.5912,36.6041,58201.624
2015-03-31 15:20:00,57.06,57.12,57.02,57.05,54926.8523180382,36.6041,36.6426,36.5784,36.5977,54926.8523
2015-03-31 15:25:00,57.04,57.1,57.04,57.08,30961.47772940907,36.5912,36.6297,36.5912,36.6169,30961.4777
2015-03-31 15:30:00,57.08,57.1,57.0,57.1,38701.84716176134,36.6169,36.6297,36.5656,36.6297,38701.8472
2015-03-31 15:35:00,57.1,57.16,57.09,57.14,35724.781995472,36.6297,36.6682,36.6233,36.6554,35724.782
2015-03-31 15:40:00,57.13,57.15,57.09,57.12,42274.32536130854,36.649,36.6618,36.6233,36.6426,42274.3254
2015-03-31 15:45:00,57.11,57.15,57.07,57.12,106578.93295315816,36.6361,36.6618,36.6105,36.6426,106578.933
2015-03-31 15:50:00,57.11,57.11,57.03,57.03,80827.31926475541,36.6361,36.6361,36.5848,36.5848,80827.3193
2015-03-31 15:55:00,57.03,57.13,57.0,57.02,329114.5541332858,36.5848,36.649,36.5656,36.5784,329114.5541
2015-04-01 09:30:00,56.96,57.0,56.71,56.87,89014.24847205107,36.5399,36.5656,36.3795,36.4822,89014.2485
2015-04-01 09:35:00,56.85,56.85,56.58,56.59,32301.15705423927,36.4694,36.4694,36.2962,36.3026,32301.1571
2015-04-01 09:40:00,56.56,56.6,56.43,56.56,45995.6568191702,36.2833,36.309,36.1999,36.2833,45995.6568
2015-04-01 09:45:00,56.56,56.66,56.37,56.38,105090.40037001348,36.2833,36.3475,36.1614,36.1679,105090.4004
2015-04-01 09:50:00,56.4,56.42,56.3,56.35,38404.1406451324,36.1807,36.1935,36.1165,36.1486,38404.1406
2015-04-01 09:55:00,56.36,56.44,56.34,56.43,14736.4725731322,36.155,36.2063,36.1422,36.1999,14736.4726
2015-04-01 10:00:00,56.43,56.49,56.37,56.46,23667.6680720002,36.1999,36.2384,36.1614,36.2192,23667.6681
2015-04-01 10:05:00,56.47,56.49,56.36,56.4,90205.0745385668,36.2256,36.2384,36.155,36.1807,90205.0745
2015-04-01 10:10:00,56.41,56.48,56.36,56.46,111044.53070259214,36.1871,36.232,36.155,36.2192,111044.5307
2015-04-01 10:15:00,56.47,56.53,56.42,56.51,36617.9015453588,36.2256,36.2641,36.1935,36.2512,36617.9015
2015-04-01 10:20:00,56.52,56.57,56.49,56.5,31854.59727929587,36.2577,36.2897,36.2384,36.2448,31854.5973
2015-04-01 10:25:00,56.51,56.55,56.47,56.47,40934.646036478334,36.2512,36.2769,36.2256,36.2256,40934.646
2015-04-01 10:30:00,56.46,56.51,56.43,56.44,33789.68963738393,36.2192,36.2512,36.1999,36.2063,33789.6896
2015-04-01 10:35:00,56.44,56.45,56.4,56.43,36469.04828704434,36.2063,36.2128,36.1807,36.1999,36469.0483
2015-04-01 10:40:00,56.42,56.53,56.41,56.53,97201.17767934674,36.1935,36.2641,36.1871,36.2641,97201.1777
2015-04-01 10:45:00,56.53,56.58,56.52,56.55,43167.444911195336,36.2641,36.2962,36.2577,36.2769,43167.4449
2015-04-01 10:50:00,56.56,56.66,56.55,56.59,70556.4444410572,36.2833,36.3475,36.2769,36.3026,70556.4444
2015-04-01 10:55:00,56.59,56.59,56.53,56.55,83655.53117273028,36.3026,36.3026,36.2641,36.2769,83655.5312
2015-04-01 11:00:00,56.57,56.61,56.52,56.55,28282.11907974867,36.2897,36.3154,36.2577,36.2769,28282.1191
2015-04-01 11:05:00,56.57,56.58,56.53,56.58,25305.05391345933,36.2897,36.2962,36.2641,36.2962,25305.0539
2015-04-01 11:10:00,56.58,56.62,56.54,56.6,28877.53211300653,36.2962,36.3218,36.2705,36.309,28877.5321
2015-04-01 11:15:00,56.61,56.62,56.57,56.57,28133.2658214342,36.3154,36.3218,36.2897,36.2897,28133.2658
2015-04-01 11:20:00,56.57,56.61,56.55,56.57,30514.91795446567,36.2897,36.3154,36.2769,36.2897,30514.918
2015-04-01 11:25:00,56.58,56.59,56.5,56.51,29324.091887949937,36.2962,36.3026,36.2448,36.2512,29324.0919
2015-04-01 11:30:00,56.51,56.51,56.4,56.4,29919.5049212078,36.2512,36.2512,36.1807,36.1807,29919.5049
2015-04-01 11:35:00,56.4,56.46,56.4,56.44,35724.781995472,36.1807,36.2192,36.1807,36.2063,35724.782
2015-04-01 11:40:00,56.45,56.47,56.42,56.46,20095.189872453,36.2128,36.2256,36.1935,36.2192,20095.1899
2015-04-01 11:45:00,56.47,56.53,56.44,56.51,20244.04313076747,36.2256,36.2641,36.2063,36.2512,20244.0431
2015-04-01 11:50:00,56.51,56.54,56.5,56.53,14885.325831446668,36.2512,36.2705,36.2448,36.2641,14885.3258
2015-04-01 11:55:00,56.53,56.55,56.42,56.43,38255.28738681794,36.2641,36.2769,36.1935,36.1999,38255.2874
2015-04-01 12:00:00,56.44,56.44,56.38,56.39,22179.135488855536,36.2063,36.2063,36.1679,36.1743,22179.1355
2015-04-01 12:05:00,56.4,56.41,56.36,56.38,18755.5105476228,36.1807,36.1871,36.155,36.1679,18755.5105
2015-04-01 12:10:00,56.39,56.4,56.28,56.32,25453.9071717738,36.1743,36.1807,36.1037,36.1294,25453.9072
2015-04-01 12:15:00,56.32,56.33,56.28,56.28,21881.4289722266,36.1294,36.1358,36.1037,36.1037,21881.429
2015-04-01 12:20:00,56.29,56.32,56.27,56.29,21137.16268065427,36.1101,36.1294,36.0973,36.1101,21137.1627
2015-04-01 12:25:00,56.31,56.38,56.31,56.37,21286.015938968736,36.1229,36.1679,36.1229,36.1614,21286.0159
2015-04-01 12:30:00,56.36,56.38,56.3,56.35,23816.52133031467,36.155,36.1679,36.1165,36.1486,23816.5213
2015-04-01 12:35:00,56.35,56.38,56.33,56.36,14736.4725731322,36.1486,36.1679,36.1358,36.155,14736.4726
2015-04-01 12:40:00,56.36,56.38,56.33,56.34,15778.445381333468,36.155,36.1679,36.1358,36.1422,15778.4454
2015-04-01 12:45:00,56.36,56.39,56.34,56.38,17713.537739421536,36.155,36.1743,36.1422,36.1679,17713.5377
2015-04-01 12:50:00,56.38,56.49,56.37,56.48,19053.21706425173,36.1679,36.2384,36.1614,36.232,19053.2171
2015-04-01 12:55:00,56.47,56.47,56.41,56.41,11015.141115270537,36.2256,36.2256,36.1871,36.1871,11015.1411
2015-04-01 13:00:00,56.42,56.42,56.36,56.36,14438.766056503267,36.1935,36.1935,36.155,36.155,14438.7661
2015-04-01 13:05:00,56.35,56.39,56.32,56.38,19202.0703225662,36.1486,36.1743,36.1294,36.1679,19202.0703
2015-04-01 13:10:00,56.38,56.44,56.38,56.44,16969.2714478492,36.1679,36.2063,36.1679,36.2063,16969.2714
2015-04-01 13:15:00,56.43,56.44,56.4,56.42,18755.5105476228,36.1999,36.2063,36.1807,36.1935,18755.5105
2015-04-01 13:20:00,56.42,56.44,56.4,56.42,18606.657289308336,36.1935,36.2063,36.1807,36.1935,18606.6573
2015-04-01 13:25:00,56.42,56.42,56.4,56.41,17862.390997736,36.1935,36.1935,36.1807,36.1871,17862.391
2015-04-01 13:30:00,56.42,56.44,56.41,56.41,31408.03750435247,36.1935,36.2063,36.1871,36.1871,31408.0375
2015-04-01 13:35:00,56.4,56.43,56.4,56.42,18606.657289308336,36.1807,36.1999,36.1807,36.1935,18606.6573
2015-04-01 13:40:00,56.42,56.49,56.42,56.47,76659.42803195035,36.1935,36.2384,36.1935,36.2256,76659.428
2015-04-01 13:45:00,56.48,56.53,56.48,56.53,39892.67322827707,36.232,36.2641,36.232,36.2641,39892.6732
2015-04-01 13:50:00,56.53,56.55,56.51,56.53,30812.6244710946,36.2641,36.2769,36.2512,36.2641,30812.6245
2015-04-01 13:55:00,56.53,56.55,56.49,56.49,26495.87997997507,36.2641,36.2769,36.2384,36.2384,26495.88
2015-04-01 14:00:00,56.48,56.5,56.42,56.42,27240.1462715474,36.232,36.2448,36.1935,36.1935,27240.1463
2015-04-01 14:05:00,56.42,56.45,56.42,56.44,21583.722455597668,36.1935,36.2128,36.1935,36.2063,21583.7225
2015-04-01 14:10:00,56.44,56.47,56.34,56.34,30961.47772940907,36.2063,36.2256,36.1422,36.1422,30961.4777
2015-04-01 14:15:00,56.34,56.36,56.32,56.34,13396.793248302,36.1422,36.155,36.1294,36.1422,13396.7932
2015-04-01 14:20:00,56.34,56.38,56.33,56.38,17266.977964478134,36.1422,36.1679,36.1358,36.1679,17266.978
2015-04-01 14:25:00,56.38,56.38,56.32,56.32,22625.69526379893,36.1679,36.1679,36.1294,36.1294,22625.6953
2015-04-01 14:30:00,56.32,56.32,56.28,56.31,16076.151897962402,36.1294,36.1294,36.1037,36.1229,16076.1519
2015-04-01 14:35:00,56.32,56.36,56.32,56.36,34682.80918727074,36.1294,36.155,36.1294,36.155,34682.8092
2015-04-01 14:40:00,56.36,56.36,56.3,56.3,24263.08110525807,36.155,36.155,36.1165,36.1165,24263.0811
2015-04-01 14:45:00,56.31,56.41,56.31,56.4,30812.6244710946,36.1229,36.1871,36.1229,36.1807,30812.6245
2015-04-01 14:50:00,56.4,56.41,56.39,56.39,16522.7116729058,36.1807,36.1871,36.1743,36.1743,16522.7117
2015-04-01 14:55:00,56.39,56.4,56.38,56.39,14736.4725731322,36.1743,36.1807,36.1679,36.1743,14736.4726
2015-04-01 15:00:00,56.39,56.39,56.34,56.36,33045.4233458116,36.1743,36.1743,36.1422,36.155,33045.4233
2015-04-01 15:05:00,56.36,56.36,56.22,56.22,55671.11860961054,36.155,36.155,36.0652,36.0652,55671.1186
2015-04-01 15:10:00,56.22,56.28,56.22,56.27,46442.216594113605,36.0652,36.1037,36.0652,36.0973,46442.2166
2015-04-01 15:15:00,56.28,56.3,56.27,56.28,48079.602435572735,36.1037,36.1165,36.0973,36.1037,48079.6024
2015-04-01 15:20:00,56.28,56.34,56.28,56.3,62964.92826701941,36.1037,36.1422,36.1037,36.1165,62964.9283
2015-04-01 15:25:00,56.3,56.3,56.27,56.28,37957.580870189006,36.1165,36.1165,36.0973,36.1037,37957.5809
2015-04-01 15:30:00,56.28,56.32,56.28,56.31,42869.7383945664,36.1037,36.1294,36.1037,36.1229,42869.7384
2015-04-01 15:35:00,56.31,56.39,56.31,56.35,87674.56914722087,36.1229,36.1743,36.1229,36.1486,87674.5691
2015-04-01 15:40:00,56.34,56.35,56.2,56.24,77701.4008401516,36.1422,36.1486,36.0524,36.078,77701.4008
2015-04-01 15:45:00,56.24,56.32,56.22,56.28,101071.36239552288,36.078,36.1294,36.0652,36.1037,101071.3624
2015-04-01 15:50:00,56.28,56.32,56.27,56.28,116998.6610351708,36.1037,36.1294,36.0973,36.1037,116998.661
2015-04-01 15:55:00,56.28,56.37,56.28,56.36,153467.70932221517,36.1037,36.1614,36.1037,36.155,153467.7093
2015-04-02 09:30:00,56.49,56.49,56.16,56.39,69365.61837454147,36.2384,36.2384,36.0267,36.1743,69365.6184
2015-04-02 09:35:00,56.39,56.4,56.28,56.29,29472.945146264403,36.1743,36.1807,36.1037,36.1101,29472.9451
2015-04-02 09:40:00,56.32,56.47,56.32,56.42,30366.064696151203,36.1294,36.2256,36.1294,36.1935,30366.0647
2015-04-02 09:45:00,56.42,56.62,56.4,56.62,63858.047816906204,36.1935,36.3218,36.1807,36.3218,63858.0478
2015-04-02 09:50:00,56.61,56.75,56.61,56.73,22923.40178042787,36.3154,36.4052,36.3154,36.3924,22923.4018
2015-04-02 09:55:00,56.73,56.77,56.69,56.72,29919.5049212078,36.3924,36.418,36.3667,36.386,29919.5049
2015-04-02 10:00:00,56.72,56.79,56.72,56.75,19499.776839195136,36.386,36.4309,36.386,36.4052,19499.7768
2015-04-02 10:05:00,56.75,56.76,56.67,56.71,36171.341770415405,36.4052,36.4116,36.3539,36.3795,36171.3418
2015-04-02 10:10:00,56.72,56.72,56.64,56.67,43465.15142782427,36.386,36.386,36.3346,36.3539,43465.1514
2015-04-02 10:15:00,56.68,56.71,56.65,56.68,19946.33661413853,36.3603,36.3795,36.3411,36.3603,19946.3366
2015-04-02 10:20:00,56.69,56.7,56.61,56.61,31556.89076266693,36.3667,36.3731,36.3154,36.3154,31556.8908
2015-04-02 10:25:00,56.61,56.63,56.55,56.62,24560.787621887,36.3154,36.3282,36.2769,36.3218,24560.7876
2015-04-02 10:30:00,56.63,56.63,56.55,56.57,28430.972338063137,36.3282,36.3282,36.2769,36.2897,28430.9723
2015-04-02 10:35:00,56.58,56.61,56.55,56.59,18011.244256050468,36.2962,36.3154,36.2769,36.3026,18011.2443
2015-04-02 10:40:00,56.57,56.62,56.5,56.54,23965.374588629136,36.2897,36.3218,36.2448,36.2705,23965.3746
2015-04-02 10:45:00,56.53,56.57,56.53,56.53,16225.005156276868,36.2641,36.2897,36.2641,36.2641,16225.0052
2015-04-02 10:50:00,56.53,56.54,56.48,56.51,26793.586496604003,36.2641,36.2705,36.232,36.2512,26793.5865
2015-04-02 10:55:00,56.51,56.57,56.51,56.57,30812.6244710946,36.2512,36.2897,36.2512,36.2897,30812.6245
2015-04-02 11:00:00,56.56,56.63,56.53,56.63,19350.92358088067,36.2833,36.3282,36.2641,36.3282,19350.9236
2015-04-02 11:05:00,56.62,56.64,56.59,56.62,7889.222690666734,36.3218,36.3346,36.3026,36.3218,7889.2227
2015-04-02 11:10:00,56.63,56.63,56.56,56.56,12057.1139234718,36.3282,36.3282,36.2833,36.2833,12057.1139
2015-04-02 11:15:00,56.57,56.58,56.53,56.55,29026.385371321,36.2897,36.2962,36.2641,36.2769,29026.3854
2015-04-02 11:20:00,56.54,56.57,56.53,56.53,17415.8312227926,36.2705,36.2897,36.2641,36.2641,17415.8312
2015-04-02 11:25:00,56.54,56.56,56.5,56.5,28282.11907974867,36.2705,36.2833,36.2448,36.2448,28282.1191
2015-04-02 11:30:00,56.49,56.55,56.49,56.52,44804.83075265448,36.2384,36.2769,36.2384,36.2577,44804.8308
2015-04-02 11:35:00,56.52,56.52,56.47,56.49,39892.67322827707,36.2577,36.2577,36.2256,36.2384,39892.6732
2015-04-02 11:40:00,56.49,56.49,56.42,56.45,23072.255038742336,36.2384,36.2384,36.1935,36.2128,23072.255
2015-04-02 11:45:00,56.44,56.47,56.42,56.47,14289.9127981888,36.2063,36.2256,36.1935,36.2256,14289.9128
2015-04-02 11:50:00,56.47,56.49,56.42,56.42,30217.211437836737,36.2256,36.2384,36.1935,36.1935,30217.2114
2015-04-02 11:55:00,56.42,56.45,56.42,56.42,42423.178619623,36.1935,36.2128,36.1935,36.1935,42423.1786
2015-04-02 12:00:00,56.42,56.43,56.38,56.41,26049.32020503167,36.1935,36.1999,36.1679,36.1871,26049.3202
2015-04-02 12:05:00,56.41,56.42,56.36,56.42,19499.776839195136,36.1871,36.1935,36.155,36.1935,19499.7768
2015-04-02 12:10:00,56.42,56.44,56.4,56.41,33343.12986244054,36.1935,36.2063,36.1807,36.1871,33343.1299
2015-04-02 12:15:00,56.41,56.44,56.4,56.44,28877.53211300653,36.1871,36.2063,36.1807,36.2063,28877.5321
2015-04-02 12:20:00,56.44,56.44,56.42,56.44,10270.8748236982,36.2063,36.2063,36.1935,36.2063,10270.8748
2015-04-02 12:25:00,56.44,56.47,56.43,56.44,16225.005156276868,36.2063,36.2256,36.1999,36.2063,16225.0052
2015-04-02 12:30:00,56.44,56.49,56.44,56.47,11461.700890213937,36.2063,36.2384,36.2063,36.2256,11461.7009
2015-04-02 12:35:00,56.47,56.52,56.46,56.51,9228.902015496937,36.2256,36.2577,36.2192,36.2512,9228.902
2015-04-02 12:40:00,56.52,56.57,56.51,56.55,10568.581340327137,36.2577,36.2897,36.2512,36.2769,10568.5813
2015-04-02 12:45:00,56.55,56.56,56.52,56.53,14587.619314817735,36.2769,36.2833,36.2577,36.2641,14587.6193
2015-04-02 12:50:00,56.54,56.55,56.53,56.53,24560.787621887,36.2705,36.2769,36.2641,36.2641,24560.7876
2015-04-02 12:55:00,56.53,56.53,56.49,56.51,7442.662915723334,36.2641,36.2641,36.2384,36.2512,7442.6629
2015-04-02 13:00:00,56.51,56.52,56.47,56.47,13694.499764930935,36.2512,36.2577,36.2256,36.2256,13694.4998
2015-04-02 13:05:00,56.48,56.51,56.48,56.51,12503.6736984152,36.232,36.2512,36.232,36.2512,12503.6737
2015-04-02 13:10:00,56.49,56.56,56.49,56.56,6847.249882465468,36.2384,36.2833,36.2384,36.2833,6847.2499
2015-04-02 13:15:00,56.56,56.63,56.56,56.62,59094.74355084327,36.2833,36.3282,36.2833,36.3218,59094.7436
2015-04-02 13:20:00,56.63,56.63,56.61,56.62,8633.488982239067,36.3282,36.3282,36.3154,36.3218,8633.489
2015-04-02 13:25:00,56.61,56.62,56.59,56.61,9080.048757182469,36.3154,36.3218,36.3026,36.3154,9080.0488
2015-04-02 13:30:00,56.61,56.62,56.55,56.58,22030.28223054107,36.3154,36.3218,36.2769,36.2962,22030.2822
2015-04-02 13:35:00,56.57,56.59,56.56,56.58,6400.690107522068,36.2897,36.3026,36.2833,36.2962,6400.6901
2015-04-02 13:40:00,56.58,56.58,56.51,56.51,18606.657289308336,36.2962,36.2962,36.2512,36.2512,18606.6573
2015-04-02 13:45:00,56.51,56.53,56.5,56.53,20095.189872453,36.2512,36.2641,36.2448,36.2641,20095.1899
2015-04-02 13:50:00,56.53,56.58,56.51,56.57,25900.466946717203,36.2641,36.2962,36.2512,36.2897,25900.4669
2015-04-02 13:55:00,56.57,56.6,56.56,56.59,17713.537739421536,36.2897,36.309,36.2833,36.3026,17713.5377
2015-04-02 14:00:00,56.59,56.59,56.55,56.55,10419.728082012669,36.3026,36.3026,36.2769,36.2769,10419.7281
2015-04-02 14:05:00,56.54,56.56,56.52,56.54,14736.4725731322,36.2705,36.2833,36.2577,36.2705,14736.4726
2015-04-02 14:10:00,56.55,56.55,56.51,56.54,23965.374588629136,36.2769,36.2769,36.2512,36.2705,23965.3746
2015-04-02 14:15:00,56.54,56.65,56.53,56.65,22179.135488855536,36.2705,36.3411,36.2641,36.3411,22179.1355
2015-04-02 14:20:00,56.65,56.66,56.62,56.65,31259.184246038003,36.3411,36.3475,36.3218,36.3411,31259.1842
2015-04-02 14:25:00,56.65,56.65,56.59,56.59,24560.787621887,36.3411,36.3411,36.3026,36.3026,24560.7876
2015-04-02 14:30:00,56.6,56.6,56.57,56.59,18308.9507726794,36.309,36.309,36.2897,36.3026,18308.9508
2015-04-02 14:35:00,56.59,56.62,56.53,56.53,25156.20065514487,36.3026,36.3218,36.2641,36.2641,25156.2007
2015-04-02 14:40:00,56.53,56.54,56.47,56.47,33640.83637906947,36.2641,36.2705,36.2256,36.2256,33640.8364
2015-04-02 14:45:00,56.47,56.48,56.44,56.46,19946.33661413853,36.2256,36.232,36.2063,36.2192,19946.3366
2015-04-02 14:50:00,56.46,56.47,56.42,56.44,48079.602435572735,36.2192,36.2256,36.1935,36.2063,48079.6024
2015-04-02 14:55:00,56.45,56.49,56.43,56.48,24411.93436357253,36.2128,36.2384,36.1999,36.232,24411.9344
2015-04-02 15:00:00,56.48,56.53,56.47,56.53,20392.896389081936,36.232,36.2641,36.2256,36.2641,20392.8964
2015-04-02 15:05:00,56.53,56.54,56.51,56.54,31110.330987723537,36.2641,36.2705,36.2512,36.2705,31110.331
2015-04-02 15:10:00,56.54,56.55,56.5,56.52,56415.38490118287,36.2705,36.2769,36.2448,36.2577,56415.3849
2015-04-02 15:15:00,56.53,56.54,56.51,56.52,28133.2658214342,36.2641,36.2705,36.2512,36.2577,28133.2658
2015-04-02 15:20:00,56.52,56.53,56.5,56.53,22923.40178042787,36.2577,36.2641,36.2448,36.2641,22923.4018
2015-04-02 15:25:00,56.53,56.57,56.53,56.55,39594.966711648136,36.2641,36.2897,36.2641,36.2769,39594.9667
2015-04-02 15:30:00,56.55,56.55,56.52,56.53,67281.67275813894,36.2769,36.2769,36.2577,36.2641,67281.6728
2015-04-02 15:35:00,56.54,56.63,56.53,56.6,70109.88466611381,36.2705,36.3282,36.2641,36.309,70109.8847
2015-04-02 15:40:00,56.6,56.6,56.57,56.57,62220.661975447074,36.309,36.309,36.2897,36.2897,62220.662
2015-04-02 15:45:00,56.57,56.67,56.57,56.66,79189.93342329627,36.2897,36.3539,36.2897,36.3475,79189.9334
2015-04-02 15:50:00,56.67,56.67,56.61,56.62,111342.23721922108,36.3539,36.3539,36.3154,36.3218,111342.2372
2015-04-02 15:55:00,56.62,56.65,56.55,56.55,118189.48710168654,36.3218,36.3411,36.2769,36.2769,118189.4871
2015-04-06 09:30:00,56.28,56.32,56.1,56.3,73980.06938228993,36.1037,36.1294,35.9882,36.1165,73980.0694
2015-04-06 09:35:00,56.28,56.41,56.28,56.4,21286.015938968736,36.1037,36.1871,36.1037,36.1807,21286.0159
2015-04-06 09:40:00,56.42,56.62,56.42,56.59,38999.55367839027,36.1935,36.3218,36.1935,36.3026,38999.5537
2015-04-06 09:45:00,56.61,56.71,56.61,56.66,24858.494138515936,36.3154,36.3795,36.3154,36.3475,24858.4941
2015-04-06 09:50:00,56.67,56.73,56.66,56.72,80231.90623149755,36.3539,36.3924,36.3475,36.386,80231.9062
2015-04-06 09:55:00,56.73,56.79,56.73,56.77,25453.9071717738,36.3924,36.4309,36.3924,36.418,25453.9072
2015-04-06 10:00:00,56.78,56.85,56.78,56.79,33343.12986244054,36.4245,36.4694,36.4245,36.4309,33343.1299
2015-04-06 10:05:00,56.79,56.88,56.79,56.82,86781.44959733407,36.4309,36.4886,36.4309,36.4501,86781.4496
2015-04-06 10:10:00,56.83,56.84,56.77,56.77,11312.847631899467,36.4565,36.4629,36.418,36.418,11312.8476
2015-04-06 10:15:00,56.77,56.87,56.77,56.83,13992.206281559867,36.418,36.4822,36.418,36.4565,13992.2063
2015-04-06 10:20:00,56.83,57.02,56.82,56.99,44655.97749434,36.4565,36.5784,36.4501,36.5592,44655.9775
2015-04-06 10:25:00,56.99,57.08,56.98,57.06,25007.3473968304,36.5592,36.6169,36.5528,36.6041,25007.3474
2015-04-06 10:30:00,57.06,57.14,57.01,57.02,21583.722455597668,36.6041,36.6554,36.572,36.5784,21583.7225
2015-04-06 10:35:00,57.02,57.08,57.02,57.06,20392.896389081936,36.5784,36.6169,36.5784,36.6041,20392.8964
2015-04-06 10:40:00,57.04,57.05,56.98,57.0,15480.738864704535,36.5912,36.5977,36.5528,36.5656,15480.7389
2015-04-06 10:45:00,57.0,57.03,56.98,56.99,15629.592123019002,36.5656,36.5848,36.5528,36.5592,15629.5921
2015-04-06 10:50:00,57.0,57.04,56.99,57.02,21137.16268065427,36.5656,36.5912,36.5592,36.5784,21137.1627
2015-04-06 10:55:00,57.02,57.07,57.02,57.06,27984.41256311973,36.5784,36.6105,36.5784,36.6041,27984.4126
2015-04-06 11:00:00,57.07,57.14,57.06,57.06,27686.706046490803,36.6105,36.6554,36.6041,36.6041,27686.706
2015-04-06 11:05:00,57.06,57.1,57.04,57.09,26942.43975491847,36.6041,36.6297,36.5912,36.6233,26942.4398
2015-04-06 11:10:00,57.08,57.12,57.08,57.1,15778.445381333468,36.6169,36.6426,36.6169,36.6297,15778.4454
2015-04-06 11:15:00,57.1,57.1,57.05,57.09,12354.820440100735,36.6297,36.6297,36.5977,36.6233,12354.8204
2015-04-06 11:20:00,57.08,57.12,57.07,57.1,16820.418189534736,36.6169,36.6426,36.6105,36.6297,16820.4182
2015-04-06 11:25:00,57.1,57.12,57.07,57.12,16969.2714478492,36.6297,36.6426,36.6105,36.6426,16969.2714
2015-04-06 11:30:00,57.11,57.2,57.11,57.2,53438.319734893535,36.6361,36.6939,36.6361,36.6939,53438.3197
2015-04-06 11:35:00,57.19,57.22,57.18,57.22,16225.005156276868,36.6875,36.7067,36.6811,36.7067,16225.0052
2015-04-06 11:40:00,57.22,57.24,57.18,57.2,22179.135488855536,36.7067,36.7195,36.6811,36.6939,22179.1355
2015-04-06 11:45:00,57.2,57.23,57.18,57.2,29621.79840457887,36.6939,36.7131,36.6811,36.6939,29621.7984
2015-04-06 11:50:00,57.18,57.19,57.15,57.18,9675.461790440337,36.6811,36.6875,36.6618,36.6811,9675.4618
2015-04-06 11:55:00,57.18,57.19,57.16,57.19,8335.782465610135,36.6811,36.6875,36.6682,36.6875,8335.7825
2015-04-06 12:00:00,57.2,57.22,57.19,57.2,13694.499764930935,36.6939,36.7067,36.6875,36.6939,13694.4998
2015-04-06 12:05:00,57.2,57.21,57.18,57.18,8335.782465610135,36.6939,36.7003,36.6811,36.6811,8335.7825
2015-04-06 12:10:00,57.18,57.18,57.14,57.16,15927.298639647935,36.6811,36.6811,36.6554,36.6682,15927.2986
2015-04-06 12:15:00,57.16,57.16,57.14,57.16,10717.4345986416,36.6682,36.6682,36.6554,36.6682,10717.4346
2015-04-06 12:20:00,57.15,57.21,57.14,57.21,36022.488512100936,36.6618,36.7003,36.6554,36.7003,36022.4885
2015-04-06 12:25:00,57.21,57.22,57.2,57.2,7144.956399094401,36.7003,36.7067,36.6939,36.6939,7144.9564
2015-04-06 12:30:00,57.21,57.22,57.2,57.22,8484.6357239246,36.7003,36.7067,36.6939,36.7067,8484.6357
2015-04-06 12:35:00,57.22,57.23,57.21,57.23,9675.461790440337,36.7067,36.7131,36.7003,36.7131,9675.4618
2015-04-06 12:40:00,57.23,57.24,57.19,57.19,8186.929207295668,36.7131,36.7195,36.6875,36.6875,8186.9292
2015-04-06 12:45:00,57.19,57.24,57.18,57.24,12652.526956729667,36.6875,36.7195,36.6811,36.7195,12652.527
2015-04-06 12:50:00,57.24,57.24,57.21,57.22,7889.222690666734,36.7195,36.7195,36.7003,36.7067,7889.2227
2015-04-06 12:55:00,57.23,57.28,57.23,57.26,11610.5541485284,36.7131,36.7452,36.7131,36.7324,11610.5541
2015-04-06 13:00:00,57.26,57.31,57.26,57.31,25305.05391345933,36.7324,36.7644,36.7324,36.7644,25305.0539
2015-04-06 13:05:00,57.31,57.32,57.3,57.3,8782.342240553535,36.7644,36.7709,36.758,36.758,8782.3422
2015-04-06 13:10:00,57.3,57.3,57.26,57.28,12354.820440100735,36.758,36.758,36.7324,36.7452,12354.8204
2015-04-06 13:15:00,57.28,57.33,57.27,57.33,14885.325831446668,36.7452,36.7773,36.7388,36.7773,14885.3258
2015-04-06 13:20:00,57.34,57.34,57.3,57.32,9973.168307069269,36.7837,36.7837,36.758,36.7709,9973.1683
2015-04-06 13:25:00,57.32,57.32,57.3,57.31,8335.782465610135,36.7709,36.7709,36.758,36.7644,8335.7825
2015-04-06 13:30:00,57.32,57.35,57.3,57.32,18457.80403099387,36.7709,36.7901,36.758,36.7709,18457.804
2015-04-06 13:35:00,57.32,57.34,57.31,57.31,43465.15142782427,36.7709,36.7837,36.7644,36.7644,43465.1514
2015-04-06 13:40:00,57.31,57.32,57.3,57.3,22476.84200548447,36.7644,36.7709,36.758,36.758,22476.842
2015-04-06 13:45:00,57.29,57.3,57.26,57.26,10419.728082012669,36.7516,36.758,36.7324,36.7324,10419.7281
2015-04-06 13:50:00,57.27,57.3,57.26,57.3,7144.956399094401,36.7388,36.758,36.7324,36.758,7144.9564
2015-04-06 13:55:00,57.3,57.31,57.26,57.27,10568.581340327137,36.758,36.7644,36.7324,36.7388,10568.5813
2015-04-06 14:00:00,57.28,57.29,57.26,57.26,8038.075948981201,36.7452,36.7516,36.7324,36.7324,8038.0759
2015-04-06 14:05:00,57.26,57.28,57.22,57.22,24114.2278469436,36.7324,36.7452,36.7067,36.7067,24114.2278
2015-04-06 14:10:00,57.22,57.24,57.22,57.24,14289.9127981888,36.7067,36.7195,36.7067,36.7195,14289.9128
2015-04-06 14:15:00,57.24,57.3,57.24,57.29,14289.9127981888,36.7195,36.758,36.7195,36.7516,14289.9128
2015-04-06 14:20:00,57.29,57.3,57.24,57.25,9973.168307069269,36.7516,36.758,36.7195,36.726,9973.1683
2015-04-06 14:25:00,57.24,57.26,57.23,57.24,16969.2714478492,36.7195,36.7324,36.7131,36.7195,16969.2714
2015-04-06 14:30:00,57.24,57.28,57.22,57.26,36469.04828704434,36.7195,36.7452,36.7067,36.7324,36469.0483
2015-04-06 14:35:00,57.26,57.26,57.23,57.24,21434.8691972832,36.7324,36.7324,36.7131,36.7195,21434.8692
2015-04-06 14:40:00,57.24,57.24,57.22,57.24,13099.086731673067,36.7195,36.7195,36.7067,36.7195,13099.0867
2015-04-06 14:45:00,57.23,57.24,57.22,57.22,19648.6300975096,36.7131,36.7195,36.7067,36.7067,19648.6301
2015-04-06 14:50:00,57.22,57.24,57.22,57.24,37511.0210952456,36.7067,36.7195,36.7067,36.7195,37511.0211
2015-04-06 14:55:00,57.24,57.24,57.22,57.24,26793.586496604003,36.7195,36.7195,36.7067,36.7195,26793.5865
2015-04-06 15:00:00,57.24,57.26,57.23,57.26,22923.40178042787,36.7195,36.7324,36.7131,36.7324,22923.4018
2015-04-06 15:05:00,57.26,57.26,57.17,57.18,45846.80356085574,36.7324,36.7324,36.6746,36.6811,45846.8036
2015-04-06 15:10:00,57.18,57.19,57.17,57.18,31110.330987723537,36.6811,36.6875,36.6746,36.6811,31110.331
2015-04-06 15:15:00,57.18,57.18,57.14,57.15,35575.928737157534,36.6811,36.6811,36.6554,36.6618,35575.9287
2015-04-06 15:20:00,57.16,57.17,57.12,57.12,34980.51570389967,36.6682,36.6746,36.6426,36.6426,34980.5157
2015-04-06 15:25:00,57.13,57.15,57.11,57.12,25751.613688402736,36.649,36.6618,36.6361,36.6426,25751.6137
2015-04-06 15:30:00,57.12,57.16,57.12,57.14,27388.99952986187,36.6426,36.6682,36.6426,36.6554,27388.9995
2015-04-06 15:35:00,57.14,57.16,57.14,57.14,35278.2222205286,36.6554,36.6682,36.6554,36.6554,35278.2222
2015-04-06 15:40:00,57.14,57.14,57.1,57.12,45251.39052759787,36.6554,36.6554,36.6297,36.6426,45251.3905
2015-04-06 15:45:00,57.12,57.12,57.08,57.09,77701.4008401516,36.6426,36.6426,36.6169,36.6233,77701.4008
2015-04-06 15:50:00,57.08,57.09,57.07,57.08,43018.59165288088,36.6169,36.6233,36.6105,36.6169,43018.5917
2015-04-06 15:55:00,57.08,57.1,57.06,57.08,79189.93342329627,36.6169,36.6297,36.6041,36.6169,79189.9334
2015-04-07 09:30:00,56.89,57.2,56.85,57.18,52247.49366837781,36.495,36.6939,36.4694,36.6811,52247.4937
2015-04-07 09:35:00,57.18,57.22,57.13,57.22,12652.526956729667,36.6811,36.7067,36.649,36.7067,12652.527
2015-04-07 09:40:00,57.22,57.22,57.15,57.18,15927.298639647935,36.7067,36.7067,36.6618,36.6811,15927.2986
2015-04-07 09:45:00,57.19,57.35,57.18,57.27,30663.77121278013,36.6875,36.7901,36.6811,36.7388,30663.7712
2015-04-07 09:50:00,57.28,57.32,57.26,57.3,23965.374588629136,36.7452,36.7709,36.7324,36.758,23965.3746
2015-04-07 09:55:00,57.3,57.34,57.28,57.28,55968.82512623947,36.758,36.7837,36.7452,36.7452,55968.8251
2015-04-07 10:00:00,57.28,57.35,57.27,57.28,61476.39568387474,36.7452,36.7901,36.7388,36.7452,61476.3957
2015-04-07 10:05:00,57.29,57.35,57.24,57.35,52247.49366837781,36.7516,36.7901,36.7195,36.7901,52247.4937
2015-04-07 10:10:00,57.35,57.4,57.3,57.38,55522.26535129607,36.7901,36.8222,36.758,36.8094,55522.2654
2015-04-07 10:15:00,57.37,57.49,57.36,57.48,52098.64041006334,36.8029,36.8799,36.7965,36.8735,52098.6404
2015-04-07 10:20:00,57.48,57.57,57.46,57.49,42274.32536130854,36.8735,36.9312,36.8607,36.8799,42274.3254
2015-04-07 10:25:00,57.49,57.51,57.39,57.41,51949.78715174888,36.8799,36.8927,36.8158,36.8286,51949.7872
2015-04-07 10:30:00,57.41,57.53,57.41,57.5,33194.27660412607,36.8286,36.9056,36.8286,36.8863,33194.2766
2015-04-07 10:35:00,57.49,57.52,57.49,57.51,29472.945146264403,36.8799,36.8992,36.8799,36.8927,29472.9451
2015-04-07 10:40:00,57.51,57.53,57.47,57.5,40934.646036478334,36.8927,36.9056,36.8671,36.8863,40934.646
2015-04-07 10:45:00,57.5,57.57,57.49,57.49,89163.10173036554,36.8863,36.9312,36.8799,36.8799,89163.1017
2015-04-07 10:50:00,57.48,57.5,57.47,57.49,114468.15564382488,36.8735,36.8863,36.8671,36.8799,114468.1556
2015-04-07 10:55:00,57.49,57.51,57.48,57.49,31854.59727929587,36.8799,36.8927,36.8735,36.8799,31854.5973
2015-04-07 11:00:00,57.48,57.52,57.47,57.5,71003.00421600061,36.8735,36.8992,36.8671,36.8863,71003.0042
2015-04-07 11:05:00,57.5,57.54,57.5,57.53,78743.37364835288,36.8863,36.912,36.8863,36.9056,78743.3736
2015-04-07 11:10:00,57.53,57.56,57.53,57.54,43911.71120276767,36.9056,36.9248,36.9056,36.912,43911.7112
2015-04-07 11:15:00,57.53,57.57,57.53,57.54,62369.51523376154,36.9056,36.9312,36.9056,36.912,62369.5152
2015-04-07 11:20:00,57.54,57.59,57.54,57.55,89609.66150530895,36.912,36.9441,36.912,36.9184,89609.6615
2015-04-07 11:25:00,57.55,57.55,57.48,57.49,35278.2222205286,36.9184,36.9184,36.8735,36.8799,35278.2222
2015-04-07 11:30:00,57.5,57.54,57.5,57.53,14438.766056503267,36.8863,36.912,36.8863,36.9056,14438.7661
2015-04-07 11:35:00,57.53,57.56,57.52,57.53,26347.0267216606,36.9056,36.9248,36.8992,36.9056,26347.0267
2015-04-07 11:40:00,57.53,57.58,57.51,57.55,24560.787621887,36.9056,36.9377,36.8927,36.9184,24560.7876
2015-04-07 11:45:00,57.55,57.58,57.54,57.57,18755.5105476228,36.9184,36.9377,36.912,36.9312,18755.5105
2015-04-07 11:50:00,57.57,57.6,57.57,57.6,19350.92358088067,36.9312,36.9505,36.9312,36.9505,19350.9236
2015-04-07 11:55:00,57.6,57.61,57.55,57.57,19499.776839195136,36.9505,36.9569,36.9184,36.9312,19499.7768
2015-04-07 12:00:00,57.57,57.62,57.57,57.62,17564.68448110707,36.9312,36.9633,36.9312,36.9633,17564.6845
2015-04-07 12:05:00,57.62,57.65,57.61,57.63,18904.363805937268,36.9633,36.9826,36.9569,36.9697,18904.3638
2015-04-07 12:10:00,57.63,57.71,57.63,57.7,36915.60806198774,36.9697,37.021,36.9697,37.0146,36915.6081
2015-04-07 12:15:00,57.69,57.71,57.69,57.71,55522.26535129607,37.0082,37.021,37.0082,37.021,55522.2654
2015-04-07 12:20:00,57.71,57.74,57.7,57.71,29324.091887949937,37.021,37.0403,37.0146,37.021,29324.0919
2015-04-07 12:25:00,57.71,57.77,57.7,57.75,32301.15705423927,37.021,37.0595,37.0146,37.0467,32301.1571
2015-04-07 12:30:00,57.75,57.77,57.71,57.71,12652.526956729667,37.0467,37.0595,37.021,37.021,12652.527
2015-04-07 12:35:00,57.71,57.74,57.71,57.73,23369.96155537127,37.021,37.0403,37.021,37.0339,23369.9616
2015-04-07 12:40:00,57.73,57.73,57.61,57.62,35724.781995472,37.0339,37.0339,36.9569,36.9633,35724.782
2015-04-07 12:45:00,57.61,57.62,57.53,57.55,24114.2278469436,36.9569,36.9633,36.9056,36.9184,24114.2278
2015-04-07 12:50:00,57.55,57.59,57.55,57.57,10568.581340327137,36.9184,36.9441,36.9184,36.9312,10568.5813
2015-04-07 12:55:00,57.56,57.59,57.54,57.55,24858.494138515936,36.9248,36.9441,36.912,36.9184,24858.4941
2015-04-07 13:00:00,57.55,57.57,57.55,57.56,18011.244256050468,36.9184,36.9312,36.9184,36.9248,18011.2443
2015-04-07 13:05:00,57.55,57.57,57.54,57.55,21434.8691972832,36.9184,36.9312,36.912,36.9184,21434.8692
2015-04-07 13:10:00,57.55,57.57,57.54,57.57,31705.7440209814,36.9184,36.9312,36.912,36.9312,31705.744
2015-04-07 13:15:00,57.56,57.64,57.56,57.63,14289.9127981888,36.9248,36.9761,36.9248,36.9697,14289.9128
2015-04-07 13:20:00,57.63,57.64,57.61,57.62,15331.885606390068,36.9697,36.9761,36.9569,36.9633,15331.8856
2015-04-07 13:25:00,57.62,57.64,57.59,57.6,13099.086731673067,36.9633,36.9761,36.9441,36.9505,13099.0867
2015-04-07 13:30:00,57.6,57.61,57.58,57.59,17118.124706163668,36.9505,36.9569,36.9377,36.9441,17118.1247
2015-04-07 13:35:00,57.59,57.61,57.57,57.57,10122.021565383737,36.9441,36.9569,36.9312,36.9312,10122.0216
2015-04-07 13:40:00,57.57,57.59,57.56,57.57,12950.2334733586,36.9312,36.9441,36.9248,36.9312,12950.2335
2015-04-07 13:45:00,57.57,57.57,57.55,57.55,38552.99390344687,36.9312,36.9312,36.9184,36.9184,38552.9939
2015-04-07 13:50:00,57.54,57.54,57.52,57.54,22625.69526379893,36.912,36.912,36.8992,36.912,22625.6953
2015-04-07 13:55:00,57.53,57.53,57.52,57.52,21434.8691972832,36.9056,36.9056,36.8992,36.8992,21434.8692
2015-04-07 14:00:00,57.51,57.52,57.49,57.5,20541.7496473964,36.8927,36.8992,36.8799,36.8863,20541.7496
2015-04-07 14:05:00,57.5,57.53,57.49,57.5,17118.124706163668,36.8863,36.9056,36.8799,36.8863,17118.1247
2015-04-07 14:10:00,57.51,57.52,57.5,57.51,11759.407406842867,36.8927,36.8992,36.8863,36.8927,11759.4074
2015-04-07 14:15:00,57.51,57.51,57.49,57.5,21732.57571391213,36.8927,36.8927,36.8799,36.8863,21732.5757
2015-04-07 14:20:00,57.49,57.51,57.49,57.5,35129.36896221414,36.8799,36.8927,36.8799,36.8863,35129.369
2015-04-07 14:25:00,57.49,57.5,57.48,57.49,22030.28223054107,36.8799,36.8863,36.8735,36.8799,22030.2822
2015-04-07 14:30:00,57.49,57.51,57.49,57.5,30068.35817952227,36.8799,36.8927,36.8799,36.8863,30068.3582
2015-04-07 14:35:00,57.5,57.51,57.49,57.5,27388.99952986187,36.8863,36.8927,36.8799,36.8863,27388.9995
2015-04-07 14:40:00,57.51,57.51,57.49,57.49,39892.67322827707,36.8927,36.8927,36.8799,36.8799,39892.6732
2015-04-07 14:45:00,57.49,57.5,57.49,57.49,25751.613688402736,36.8799,36.8863,36.8799,36.8799,25751.6137
2015-04-07 14:50:00,57.49,57.5,57.45,57.45,53289.46647657907,36.8799,36.8863,36.8543,36.8543,53289.4665
2015-04-07 14:55:00,57.45,57.45,57.4,57.42,35724.781995472,36.8543,36.8543,36.8222,36.835,35724.782
2015-04-07 15:00:00,57.43,57.43,57.42,57.43,28133.2658214342,36.8414,36.8414,36.835,36.8414,28133.2658
2015-04-07 15:05:00,57.43,57.43,57.42,57.42,25156.20065514487,36.8414,36.8414,36.835,36.835,25156.2007
2015-04-07 15:10:00,57.42,57.43,57.42,57.42,23518.81481368573,36.835,36.8414,36.835,36.835,23518.8148
2015-04-07 15:15:00,57.42,57.43,57.42,57.42,23518.81481368573,36.835,36.8414,36.835,36.835,23518.8148
2015-04-07 15:20:00,57.42,57.42,57.34,57.34,92140.16689665488,36.835,36.835,36.7837,36.7837,92140.1669
2015-04-07 15:25:00,57.34,57.36,57.32,57.36,34682.80918727074,36.7837,36.7965,36.7709,36.7965,34682.8092
2015-04-07 15:30:00,57.35,57.37,57.32,57.32,82613.558364529,36.7901,36.8029,36.7709,36.7709,82613.5584
2015-04-07 15:35:00,57.32,57.35,57.28,57.31,105536.96014495689,36.7709,36.7901,36.7452,36.7644,105536.9601
2015-04-07 15:40:00,57.3,57.32,57.28,57.32,126376.4163089822,36.758,36.7709,36.7452,36.7709,126376.4163
2015-04-07 15:45:00,57.32,57.35,57.28,57.31,96010.351612831,36.7709,36.7901,36.7452,36.7644,96010.3516
2015-04-07 15:50:00,57.3,57.32,57.26,57.29,158677.57336322148,36.758,36.7709,36.7324,36.7516,158677.5734
2015-04-07 15:55:00,57.29,57.33,57.29,57.32,181749.8284019638,36.7516,36.7773,36.7516,36.7709,181749.8284
2015-04-08 09:30:00,57.44,57.51,57.2,57.51,96159.20487114548,36.8478,36.8927,36.6939,36.8927,96159.2049
2015-04-08 09:35:00,57.49,57.5,57.44,57.5,29472.945146264403,36.8799,36.8863,36.8478,36.8863,29472.9451
2015-04-08 09:40:00,57.5,57.5,57.45,57.47,20690.602905710868,36.8863,36.8863,36.8543,36.8671,20690.6029
2015-04-08 09:45:00,57.47,57.51,57.46,57.47,26942.43975491847,36.8671,36.8927,36.8607,36.8671,26942.4398
2015-04-08 09:50:00,57.48,57.48,57.39,57.42,49419.28176040294,36.8735,36.8735,36.8158,36.835,49419.2818
2015-04-08 09:55:00,57.42,57.43,57.35,57.36,54926.8523180382,36.835,36.8414,36.7901,36.7965,54926.8523
2015-04-08 10:00:00,57.38,57.43,57.36,57.37,33194.27660412607,36.8094,36.8414,36.7965,36.8029,33194.2766
2015-04-08 10:05:00,57.38,57.45,57.37,57.38,18755.5105476228,36.8094,36.8543,36.8029,36.8094,18755.5105
2015-04-08 10:10:00,57.38,57.42,57.37,57.37,22774.5485221134,36.8094,36.835,36.8029,36.8029,22774.5485
2015-04-08 10:15:00,57.37,57.37,57.24,57.28,23369.96155537127,36.8029,36.8029,36.7195,36.7452,23369.9616
2015-04-08 10:20:00,57.28,57.32,57.28,57.3,14587.619314817735,36.7452,36.7709,36.7452,36.758,14587.6193
2015-04-08 10:25:00,57.31,57.32,57.28,57.29,15778.445381333468,36.7644,36.7709,36.7452,36.7516,15778.4454
2015-04-08 10:30:00,57.3,57.31,57.23,57.28,34087.39615401287,36.758,36.7644,36.7131,36.7452,34087.3962
2015-04-08 10:35:00,57.26,57.3,57.18,57.2,52247.49366837781,36.7324,36.758,36.6811,36.6939,52247.4937
2015-04-08 10:40:00,57.2,57.2,57.04,57.09,72789.2433157742,36.6939,36.6939,36.5912,36.6233,72789.2433
2015-04-08 10:45:00,57.08,57.13,57.03,57.11,69365.61837454147,36.6169,36.649,36.5848,36.6361,69365.6184
2015-04-08 10:50:00,57.1,57.2,57.1,57.2,16969.2714478492,36.6297,36.6939,36.6297,36.6939,16969.2714
2015-04-08 10:55:00,57.2,57.23,57.16,57.22,23221.1082970568,36.6939,36.7131,36.6682,36.7067,23221.1083
2015-04-08 11:00:00,57.22,57.32,57.18,57.3,44209.4177193966,36.7067,36.7709,36.6811,36.758,44209.4177
2015-04-08 11:05:00,57.3,57.35,57.27,57.27,29175.23862963547,36.758,36.7901,36.7388,36.7388,29175.2386
2015-04-08 11:10:00,57.26,57.28,57.2,57.23,8335.782465610135,36.7324,36.7452,36.6939,36.7131,8335.7825
2015-04-08 11:15:00,57.24,57.34,57.23,57.32,12503.6736984152,36.7195,36.7837,36.7131,36.7709,12503.6737
2015-04-08 11:20:00,57.31,57.32,57.28,57.29,7889.222690666734,36.7644,36.7709,36.7452,36.7516,7889.2227
2015-04-08 11:25:00,57.29,57.3,57.22,57.26,12652.526956729667,36.7516,36.758,36.7067,36.7324,12652.527
2015-04-08 11:30:00,57.27,57.31,57.26,57.26,15778.445381333468,36.7388,36.7644,36.7324,36.7324,15778.4454
2015-04-08 11:35:00,57.27,57.37,57.27,57.35,11461.700890213937,36.7388,36.8029,36.7388,36.7901,11461.7009
2015-04-08 11:40:00,57.35,57.42,57.35,57.39,17118.124706163668,36.7901,36.835,36.7901,36.8158,17118.1247
2015-04-08 11:45:00,57.4,57.41,57.37,57.37,13099.086731673067,36.8222,36.8286,36.8029,36.8029,13099.0867
2015-04-08 11:50:00,57.37,57.37,57.29,57.3,18308.9507726794,36.8029,36.8029,36.7516,36.758,18308.9508
2015-04-08 11:55:00,57.28,57.3,57.26,57.26,19350.92358088067,36.7452,36.758,36.7324,36.7324,19350.9236
2015-04-08 12:00:00,57.26,57.28,57.24,57.24,16076.151897962402,36.7324,36.7452,36.7195,36.7195,16076.1519
2015-04-08 12:05:00,57.22,57.26,57.22,57.26,10568.581340327137,36.7067,36.7324,36.7067,36.7324,10568.5813
2015-04-08 12:10:00,57.26,57.28,57.24,57.28,8782.342240553535,36.7324,36.7452,36.7195,36.7452,8782.3422
2015-04-08 12:15:00,57.29,57.33,57.27,57.33,8186.929207295668,36.7516,36.7773,36.7388,36.7773,8186.9292
2015-04-08 12:20:00,57.34,57.35,57.3,57.3,9526.608532125869,36.7837,36.7901,36.758,36.758,9526.6085
2015-04-08 12:25:00,57.3,57.31,57.28,57.3,11461.700890213937,36.758,36.7644,36.7452,36.758,11461.7009
2015-04-08 12:30:00,57.3,57.31,57.28,57.31,7889.222690666734,36.758,36.7644,36.7452,36.7644,7889.2227
2015-04-08 12:35:00,57.3,57.3,57.26,57.27,11759.407406842867,36.758,36.758,36.7324,36.7388,11759.4074
2015-04-08 12:40:00,57.26,57.33,57.26,57.29,23072.255038742336,36.7324,36.7773,36.7324,36.7516,23072.255
2015-04-08 12:45:00,57.28,57.35,57.28,57.32,8633.488982239067,36.7452,36.7901,36.7452,36.7709,8633.489
2015-04-08 12:50:00,57.31,57.31,57.24,57.25,9526.608532125869,36.7644,36.7644,36.7195,36.726,9526.6085
2015-04-08 12:55:00,57.26,57.29,57.24,57.28,11015.141115270537,36.7324,36.7516,36.7195,36.7452,11015.1411
2015-04-08 13:00:00,57.28,57.3,57.28,57.28,14885.325831446668,36.7452,36.758,36.7452,36.7452,14885.3258
2015-04-08 13:05:00,57.29,57.32,57.27,57.3,12503.6736984152,36.7516,36.7709,36.7388,36.758,12503.6737
2015-04-08 13:10:00,57.3,57.32,57.28,57.28,9824.3150487548,36.758,36.7709,36.7452,36.7452,9824.315
2015-04-08 13:15:00,57.27,57.27,57.2,57.22,18308.9507726794,36.7388,36.7388,36.6939,36.7067,18308.9508
2015-04-08 13:20:00,57.24,57.3,57.22,57.3,39892.67322827707,36.7195,36.758,36.7067,36.758,39892.6732
2015-04-08 13:25:00,57.28,57.29,57.27,57.27,11908.260665157335,36.7452,36.7516,36.7388,36.7388,11908.2607
2015-04-08 13:30:00,57.27,57.28,57.26,57.26,16671.56493122027,36.7388,36.7452,36.7324,36.7324,16671.5649
2015-04-08 13:35:00,57.26,57.26,57.23,57.26,27091.29301323293,36.7324,36.7324,36.7131,36.7324,27091.293
2015-04-08 13:40:00,57.26,57.26,57.23,57.26,18457.80403099387,36.7324,36.7324,36.7131,36.7324,18457.804
2015-04-08 13:45:00,57.25,57.28,57.24,57.27,22625.69526379893,36.726,36.7452,36.7195,36.7388,22625.6953
2015-04-08 13:50:00,57.27,57.33,57.26,57.32,13247.939989987535,36.7388,36.7773,36.7324,36.7709,13247.94
2015-04-08 13:55:00,57.32,57.32,57.26,57.26,14141.059539874335,36.7709,36.7709,36.7324,36.7324,14141.0595
2015-04-08 14:00:00,57.27,57.28,57.18,57.25,63560.34130027727,36.7388,36.7452,36.6811,36.726,63560.3413
2015-04-08 14:05:00,57.24,57.28,57.12,57.13,97052.32442103227,36.7195,36.7452,36.6426,36.649,97052.3244
2015-04-08 14:10:00,57.13,57.38,57.12,57.35,113575.03609393808,36.649,36.8094,36.6426,36.7901,113575.0361
2015-04-08 14:15:00,57.35,57.48,57.33,57.43,12950.2334733586,36.7901,36.8735,36.7773,36.8414,12950.2335
2015-04-08 14:20:00,57.45,57.52,57.4,57.41,18606.657289308336,36.8543,36.8992,36.8222,36.8286,18606.6573
2015-04-08 14:25:00,57.42,57.44,57.37,57.39,21732.57571391213,36.835,36.8478,36.8029,36.8158,21732.5757
2015-04-08 14:30:00,57.41,57.41,57.33,57.36,26049.32020503167,36.8286,36.8286,36.7773,36.7965,26049.3202
2015-04-08 14:35:00,57.37,57.37,57.28,57.3,30961.47772940907,36.8029,36.8029,36.7452,36.758,30961.4777
2015-04-08 14:40:00,57.3,57.32,57.26,57.32,27240.1462715474,36.758,36.7709,36.7324,36.7709,27240.1463
2015-04-08 14:45:00,57.31,57.35,57.28,57.32,22179.135488855536,36.7644,36.7901,36.7452,36.7709,22179.1355
2015-04-08 14:50:00,57.33,57.33,57.22,57.24,33343.12986244054,36.7773,36.7773,36.7067,36.7195,33343.1299
2015-04-08 14:55:00,57.24,57.27,57.22,57.25,30366.064696151203,36.7195,36.7388,36.7067,36.726,30366.0647
2015-04-08 15:00:00,57.26,57.29,57.24,57.29,43018.59165288088,36.7324,36.7516,36.7195,36.7516,43018.5917
2015-04-08 15:05:00,57.29,57.37,57.29,57.35,72938.09657408867,36.7516,36.8029,36.7516,36.7901,72938.0966
2015-04-08 15:10:00,57.35,57.38,57.3,57.3,38701.84716176134,36.7901,36.8094,36.758,36.758,38701.8472
2015-04-08 15:15:00,57.3,57.35,57.3,57.33,31110.330987723537,36.758,36.7901,36.758,36.7773,31110.331
2015-04-08 15:20:00,57.33,57.35,57.3,57.32,25900.466946717203,36.7773,36.7901,36.758,36.7709,25900.4669
2015-04-08 15:25:00,57.32,57.37,57.3,57.3,22179.135488855536,36.7709,36.8029,36.758,36.758,22179.1355
2015-04-08 15:30:00,57.3,57.33,57.29,57.32,58648.18377589987,36.758,36.7773,36.7516,36.7709,58648.1838
2015-04-08 15:35:00,57.32,57.38,57.3,57.37,38106.43412850347,36.7709,36.8094,36.758,36.8029,38106.4341
2015-04-08 15:40:00,57.36,57.43,57.35,57.37,52098.64041006334,36.7965,36.8414,36.7901,36.8029,52098.6404
2015-04-08 15:45:00,57.38,57.41,57.33,57.35,101071.36239552288,36.8094,36.8286,36.7773,36.7901,101071.3624
2015-04-08 15:50:00,57.34,57.4,57.32,57.39,78296.81387340947,36.7837,36.8222,36.7709,36.8158,78296.8139
2015-04-08 15:55:00,57.39,57.39,57.33,57.35,192913.8227755488,36.8158,36.8158,36.7773,36.7901,192913.8228
2015-04-09 09:30:00,57.16,57.44,57.14,57.28,70854.15095768614,36.6682,36.8478,36.6554,36.7452,70854.151
2015-04-09 09:35:00,57.35,57.43,57.35,57.43,19499.776839195136,36.7901,36.8414,36.7901,36.8414,19499.7768
2015-04-09 09:40:00,57.43,57.44,57.32,57.34,11908.260665157335,36.8414,36.8478,36.7709,36.7837,11908.2607
2015-04-09 09:45:00,57.32,57.34,57.24,57.24,9824.3150487548,36.7709,36.7837,36.7195,36.7195,9824.315
2015-04-09 09:50:00,57.21,57.21,57.1,57.12,22625.69526379893,36.7003,36.7003,36.6297,36.6426,22625.6953
2015-04-09 09:55:00,57.12,57.23,57.1,57.22,31408.03750435247,36.6426,36.7131,36.6297,36.7067,31408.0375
2015-04-09 10:00:00,57.22,57.29,57.2,57.28,16373.858414591336,36.7067,36.7516,36.6939,36.7452,16373.8584
2015-04-09 10:05:00,57.25,57.25,57.14,57.22,22030.28223054107,36.726,36.726,36.6554,36.7067,22030.2822
2015-04-09 10:10:00,57.22,57.28,57.17,57.24,19648.6300975096,36.7067,36.7452,36.6746,36.7195,19648.6301
2015-04-09 10:15:00,57.24,57.26,57.16,57.21,39446.11345333367,36.7195,36.7324,36.6682,36.7003,39446.1135
2015-04-09 10:20:00,57.2,57.22,57.14,57.14,14885.325831446668,36.6939,36.7067,36.6554,36.6554,14885.3258
2015-04-09 10:25:00,57.13,57.24,57.13,57.23,25007.3473968304,36.649,36.7195,36.649,36.7131,25007.3474
2015-04-09 10:30:00,57.22,57.22,57.17,57.2,18011.244256050468,36.7067,36.7067,36.6746,36.6939,18011.2443
2015-04-09 10:35:00,57.2,57.2,57.13,57.18,51056.66760186207,36.6939,36.6939,36.649,36.6811,51056.6676
2015-04-09 10:40:00,57.18,57.18,57.04,57.08,47633.04266062934,36.6811,36.6811,36.5912,36.6169,47633.0427
2015-04-09 10:45:00,57.08,57.12,57.06,57.1,30812.6244710946,36.6169,36.6426,36.6041,36.6297,30812.6245
2015-04-09 10:50:00,57.11,57.12,57.05,57.12,36171.341770415405,36.6361,36.6426,36.5977,36.6426,36171.3418
2015-04-09 10:55:00,57.12,57.18,57.1,57.16,35278.2222205286,36.6426,36.6811,36.6297,36.6682,35278.2222
2015-04-09 11:00:00,57.16,57.22,57.12,57.2,20244.04313076747,36.6682,36.7067,36.6426,36.6939,20244.0431
2015-04-09 11:05:00,57.19,57.2,57.16,57.16,6251.836849207601,36.6875,36.6939,36.6682,36.6682,6251.8368
2015-04-09 11:10:00,57.16,57.18,57.14,57.16,21286.015938968736,36.6682,36.6811,36.6554,36.6682,21286.0159
2015-04-09 11:15:00,57.16,57.16,57.11,57.12,18904.363805937268,36.6682,36.6682,36.6361,36.6426,18904.3638
2015-04-09 11:20:00,57.12,57.13,57.08,57.08,55819.97186792501,36.6426,36.649,36.6169,36.6169,55819.9719
2015-04-09 11:25:00,57.08,57.16,57.07,57.15,29175.23862963547,36.6169,36.6682,36.6105,36.6618,29175.2386
2015-04-09 11:30:00,57.12,57.14,57.1,57.14,23816.52133031467,36.6426,36.6554,36.6297,36.6554,23816.5213
2015-04-09 11:35:00,57.13,57.17,57.1,57.13,17713.537739421536,36.649,36.6746,36.6297,36.649,17713.5377
2015-04-09 11:40:00,57.12,57.16,57.1,57.15,15480.738864704535,36.6426,36.6682,36.6297,36.6618,15480.7389
2015-04-09 11:45:00,57.15,57.16,57.1,57.13,12801.380215044135,36.6618,36.6682,36.6297,36.649,12801.3802
2015-04-09 11:50:00,57.14,57.14,57.08,57.13,14289.9127981888,36.6554,36.6554,36.6169,36.649,14289.9128
2015-04-09 11:55:00,57.12,57.14,57.1,57.14,9377.7552738114,36.6426,36.6554,36.6297,36.6554,9377.7553
2015-04-09 12:00:00,57.14,57.15,57.12,57.14,8038.075948981201,36.6554,36.6618,36.6426,36.6554,8038.0759
2015-04-09 12:05:00,57.14,57.14,57.11,57.12,8931.195498868,36.6554,36.6554,36.6361,36.6426,8931.1955
2015-04-09 12:10:00,57.11,57.13,57.09,57.13,14141.059539874335,36.6361,36.649,36.6233,36.649,14141.0595
2015-04-09 12:15:00,57.14,57.19,57.13,57.18,13545.646506616467,36.6554,36.6875,36.649,36.6811,13545.6465
2015-04-09 12:20:00,57.17,57.2,57.16,57.2,6400.690107522068,36.6746,36.6939,36.6682,36.6939,6400.6901
2015-04-09 12:25:00,57.2,57.27,57.2,57.24,8484.6357239246,36.6939,36.7388,36.6939,36.7195,8484.6357
2015-04-09 12:30:00,57.24,57.24,57.19,57.19,10419.728082012669,36.7195,36.7195,36.6875,36.6875,10419.7281
2015-04-09 12:35:00,57.2,57.24,57.18,57.18,37362.167836931134,36.6939,36.7195,36.6811,36.6811,37362.1678
2015-04-09 12:40:00,57.18,57.26,57.18,57.23,34087.39615401287,36.6811,36.7324,36.6811,36.7131,34087.3962
2015-04-09 12:45:00,57.24,57.26,57.22,57.26,7591.516174037801,36.7195,36.7324,36.7067,36.7324,7591.5162
2015-04-09 12:50:00,57.25,57.26,57.23,57.26,8782.342240553535,36.726,36.7324,36.7131,36.7324,8782.3422
2015-04-09 12:55:00,57.26,57.26,57.23,57.25,9377.7552738114,36.7324,36.7324,36.7131,36.726,9377.7553
2015-04-09 13:00:00,57.27,57.28,57.22,57.22,11312.847631899467,36.7388,36.7452,36.7067,36.7067,11312.8476
2015-04-09 13:05:00,57.22,57.26,57.22,57.26,9377.7552738114,36.7067,36.7324,36.7067,36.7324,9377.7553
2015-04-09 13:10:00,57.26,57.28,57.24,57.26,9824.3150487548,36.7324,36.7452,36.7195,36.7324,9824.315
2015-04-09 13:15:00,57.26,57.28,57.25,57.26,8931.195498868,36.7324,36.7452,36.726,36.7324,8931.1955
2015-04-09 13:20:00,57.26,57.3,57.26,57.3,5507.570557635268,36.7324,36.758,36.7324,36.758,5507.5706
2015-04-09 13:25:00,57.29,57.3,57.25,57.28,14141.059539874335,36.7516,36.758,36.726,36.7452,14141.0595
2015-04-09 13:30:00,57.27,57.27,57.23,57.24,14587.619314817735,36.7388,36.7388,36.7131,36.7195,14587.6193
2015-04-09 13:35:00,57.24,57.25,57.2,57.21,15183.0323480756,36.7195,36.726,36.6939,36.7003,15183.0323
2015-04-09 13:40:00,57.21,57.21,57.18,57.2,16969.2714478492,36.7003,36.7003,36.6811,36.6939,16969.2714
2015-04-09 13:45:00,57.2,57.22,57.19,57.19,15183.0323480756,36.6939,36.7067,36.6875,36.6875,15183.0323
2015-04-09 13:50:00,57.19,57.22,57.19,57.2,23965.374588629136,36.6875,36.7067,36.6875,36.6939,23965.3746
2015-04-09 13:55:00,57.19,57.21,57.18,57.18,13545.646506616467,36.6875,36.7003,36.6811,36.6811,13545.6465
2015-04-09 14:00:00,57.18,57.2,57.18,57.19,13992.206281559867,36.6811,36.6939,36.6811,36.6875,13992.2063
2015-04-09 14:05:00,57.2,57.26,57.18,57.25,19797.483355824068,36.6939,36.7324,36.6811,36.726,19797.4834
2015-04-09 14:10:00,57.24,57.28,57.24,57.26,12652.526956729667,36.7195,36.7452,36.7195,36.7324,12652.527
2015-04-09 14:15:00,57.26,57.28,57.25,57.28,8931.195498868,36.7324,36.7452,36.726,36.7452,8931.1955
2015-04-09 14:20:00,57.27,57.28,57.2,57.24,9973.168307069269,36.7388,36.7452,36.6939,36.7195,9973.1683
2015-04-09 14:25:00,57.24,57.26,57.24,57.24,13099.086731673067,36.7195,36.7324,36.7195,36.7195,13099.0867
2015-04-09 14:30:00,57.23,57.25,57.22,57.23,11461.700890213937,36.7131,36.726,36.7067,36.7131,11461.7009
2015-04-09 14:35:00,57.22,57.32,57.22,57.31,13843.3530232454,36.7067,36.7709,36.7067,36.7644,13843.353
2015-04-09 14:40:00,57.32,57.33,57.26,57.28,16671.56493122027,36.7709,36.7773,36.7324,36.7452,16671.5649
2015-04-09 14:45:00,57.28,57.28,57.24,57.26,14438.766056503267,36.7452,36.7452,36.7195,36.7324,14438.7661
2015-04-09 14:50:00,57.25,57.26,57.24,57.26,11312.847631899467,36.726,36.7324,36.7195,36.7324,11312.8476
2015-04-09 14:55:00,57.26,57.3,57.24,57.3,21881.4289722266,36.7324,36.758,36.7195,36.758,21881.429
2015-04-09 15:00:00,57.3,57.35,57.3,57.34,15331.885606390068,36.758,36.7901,36.758,36.7837,15331.8856
2015-04-09 15:05:00,57.35,57.35,57.31,57.33,19648.6300975096,36.7901,36.7901,36.7644,36.7773,19648.6301
2015-04-09 15:10:00,57.33,57.5,57.32,57.47,32598.8635708682,36.7773,36.8863,36.7709,36.8671,32598.8636
2015-04-09 15:15:00,57.47,57.47,57.42,57.43,21583.722455597668,36.8671,36.8671,36.835,36.8414,21583.7225
2015-04-09 15:20:00,57.44,57.47,57.42,57.43,17118.124706163668,36.8478,36.8671,36.835,36.8414,17118.1247
2015-04-09 15:25:00,57.43,57.49,57.41,57.48,61774.10220050367,36.8414,36.8799,36.8286,36.8735,61774.1022
2015-04-09 15:30:00,57.49,57.5,57.41,57.41,27686.706046490803,36.8799,36.8863,36.8286,36.8286,27686.706
2015-04-09 15:35:00,57.39,57.41,57.39,57.41,43911.71120276767,36.8158,36.8286,36.8158,36.8286,43911.7112
2015-04-09 15:40:00,57.41,57.43,57.4,57.41,42572.03187793747,36.8286,36.8414,36.8222,36.8286,42572.0319
2015-04-09 15:45:00,57.41,57.44,57.38,57.39,68025.93904971128,36.8286,36.8478,36.8094,36.8158,68025.939
2015-04-09 15:50:00,57.39,57.43,57.39,57.42,70705.29769937167,36.8158,36.8414,36.8158,36.835,70705.2977
2015-04-09 15:55:00,57.42,57.44,57.39,57.42,128609.2151836992,36.835,36.8478,36.8158,36.835,128609.2152
2015-04-10 09:30:00,57.66,57.67,57.49,57.55,91991.3136383404,36.989,36.9954,36.8799,36.9184,91991.3136
2015-04-10 09:35:00,57.55,57.61,57.39,57.44,22030.28223054107,36.9184,36.9569,36.8158,36.8478,22030.2822
2015-04-10 09:40:00,57.46,57.48,57.34,57.34,18308.9507726794,36.8607,36.8735,36.7837,36.7837,18308.9508
2015-04-10 09:45:00,57.34,57.38,57.27,57.34,41530.059069736206,36.7837,36.8094,36.7388,36.7837,41530.0591
2015-04-10 09:50:00,57.35,57.43,57.32,57.39,30663.77121278013,36.7901,36.8414,36.7709,36.8158,30663.7712
2015-04-10 09:55:00,57.39,57.41,57.35,57.37,28877.53211300653,36.8158,36.8286,36.7901,36.8029,28877.5321
2015-04-10 10:00:00,57.37,57.39,57.32,57.35,27835.55930480527,36.8029,36.8158,36.7709,36.7901,27835.5593
2015-04-10 10:05:00,57.35,57.41,57.33,57.39,22476.84200548447,36.7901,36.8286,36.7773,36.8158,22476.842
2015-04-10 10:10:00,57.4,57.4,57.35,57.35,23369.96155537127,36.8222,36.8222,36.7901,36.7901,23369.9616
2015-04-10 10:15:00,57.35,57.39,57.29,57.32,29770.65166289333,36.7901,36.8158,36.7516,36.7709,29770.6517
2015-04-10 10:20:00,57.32,57.34,57.3,57.33,26793.586496604003,36.7709,36.7837,36.758,36.7773,26793.5865
2015-04-10 10:25:00,57.32,57.34,57.3,57.31,90056.22128025234,36.7709,36.7837,36.758,36.7644,90056.2213
2015-04-10 10:30:00,57.32,57.39,57.32,57.35,33640.83637906947,36.7709,36.8158,36.7709,36.7901,33640.8364
2015-04-10 10:35:00,57.36,57.4,57.35,57.37,44655.97749434,36.7965,36.8222,36.7901,36.8029,44655.9775
2015-04-10 10:40:00,57.37,57.37,57.32,57.35,29770.65166289333,36.8029,36.8029,36.7709,36.7901,29770.6517
2015-04-10 10:45:00,57.35,57.35,57.31,57.34,22030.28223054107,36.7901,36.7901,36.7644,36.7837,22030.2822
2015-04-10 10:50:00,57.34,57.41,57.33,57.38,80380.759489812,36.7837,36.8286,36.7773,36.8094,80380.7595
2015-04-10 10:55:00,57.37,57.41,57.35,57.39,26942.43975491847,36.8029,36.8286,36.7901,36.8158,26942.4398
2015-04-10 11:00:00,57.39,57.41,57.37,57.39,21434.8691972832,36.8158,36.8286,36.8029,36.8158,21434.8692
2015-04-10 11:05:00,57.39,57.41,57.38,57.39,20690.602905710868,36.8158,36.8286,36.8094,36.8158,20690.6029
2015-04-10 11:10:00,57.38,57.39,57.33,57.34,42869.7383945664,36.8094,36.8158,36.7773,36.7837,42869.7384
2015-04-10 11:15:00,57.34,57.36,57.32,57.35,18011.244256050468,36.7837,36.7965,36.7709,36.7901,18011.2443
2015-04-10 11:20:00,57.35,57.37,57.34,57.36,19648.6300975096,36.7901,36.8029,36.7837,36.7965,19648.6301
2015-04-10 11:25:00,57.36,57.4,57.35,57.39,27984.41256311973,36.7965,36.8222,36.7901,36.8158,27984.4126
2015-04-10 11:30:00,57.39,57.42,57.39,57.41,18160.09751436493,36.8158,36.835,36.8158,36.8286,18160.0975
2015-04-10 11:35:00,57.41,57.42,57.39,57.4,25156.20065514487,36.8286,36.835,36.8158,36.8222,25156.2007
2015-04-10 11:40:00,57.39,57.4,57.37,57.39,22179.135488855536,36.8158,36.8222,36.8029,36.8158,22179.1355
2015-04-10 11:45:00,57.39,57.4,57.34,57.35,15778.445381333468,36.8158,36.8222,36.7837,36.7901,15778.4454
2015-04-10 11:50:00,57.34,57.35,57.31,57.35,26198.17346334613,36.7837,36.7901,36.7644,36.7901,26198.1735
2015-04-10 11:55:00,57.35,57.35,57.32,57.33,21434.8691972832,36.7901,36.7901,36.7709,36.7773,21434.8692
2015-04-10 12:00:00,57.34,57.35,57.32,57.32,15331.885606390068,36.7837,36.7901,36.7709,36.7709,15331.8856
2015-04-10 12:05:00,57.32,57.37,57.32,57.36,19797.483355824068,36.7709,36.8029,36.7709,36.7965,19797.4834
2015-04-10 12:10:00,57.36,57.37,57.33,57.34,9228.902015496937,36.7965,36.8029,36.7773,36.7837,9228.902
2015-04-10 12:15:00,57.34,57.37,57.32,57.37,10568.581340327137,36.7837,36.8029,36.7709,36.8029,10568.5813
2015-04-10 12:20:00,57.37,57.38,57.32,57.33,15480.738864704535,36.8029,36.8094,36.7709,36.7773,15480.7389
2015-04-10 12:25:00,57.33,57.33,57.28,57.3,22030.28223054107,36.7773,36.7773,36.7452,36.758,22030.2822
2015-04-10 12:30:00,57.3,57.32,57.3,57.31,14141.059539874335,36.758,36.7709,36.758,36.7644,14141.0595
2015-04-10 12:35:00,57.31,57.32,57.29,57.31,21434.8691972832,36.7644,36.7709,36.7516,36.7644,21434.8692
2015-04-10 12:40:00,57.31,57.34,57.3,57.34,29621.79840457887,36.7644,36.7837,36.758,36.7837,29621.7984
2015-04-10 12:45:00,57.33,57.35,57.32,57.34,22774.5485221134,36.7773,36.7901,36.7709,36.7837,22774.5485
2015-04-10 12:50:00,57.35,57.37,57.34,57.35,14736.4725731322,36.7901,36.8029,36.7837,36.7901,14736.4726
2015-04-10 12:55:00,57.36,57.36,57.33,57.34,18457.80403099387,36.7965,36.7965,36.7773,36.7837,18457.804
2015-04-10 13:00:00,57.35,57.36,57.33,57.36,28430.972338063137,36.7901,36.7965,36.7773,36.7965,28430.9723
2015-04-10 13:05:00,57.36,57.37,57.35,57.37,11015.141115270537,36.7965,36.8029,36.7901,36.8029,11015.1411
2015-04-10 13:10:00,57.37,57.38,57.35,57.35,16820.418189534736,36.8029,36.8094,36.7901,36.7901,16820.4182
2015-04-10 13:15:00,57.34,57.34,57.3,57.3,16522.7116729058,36.7837,36.7837,36.758,36.758,16522.7117
2015-04-10 13:20:00,57.3,57.3,57.28,57.28,8782.342240553535,36.758,36.758,36.7452,36.7452,8782.3422
2015-04-10 13:25:00,57.28,57.3,57.26,57.26,24114.2278469436,36.7452,36.758,36.7324,36.7324,24114.2278
2015-04-10 13:30:00,57.27,57.28,57.26,57.26,22327.98874717,36.7388,36.7452,36.7324,36.7324,22327.9887
2015-04-10 13:35:00,57.27,57.32,57.27,57.32,18160.09751436493,36.7388,36.7709,36.7388,36.7709,18160.0975
2015-04-10 13:40:00,57.32,57.32,57.28,57.3,14587.619314817735,36.7709,36.7709,36.7452,36.758,14587.6193
2015-04-10 13:45:00,57.3,57.37,57.3,57.36,20392.896389081936,36.758,36.8029,36.758,36.7965,20392.8964
2015-04-10 13:50:00,57.36,57.36,57.31,57.31,15034.179089761135,36.7965,36.7965,36.7644,36.7644,15034.1791
2015-04-10 13:55:00,57.31,57.33,57.31,57.32,13545.646506616467,36.7644,36.7773,36.7644,36.7709,13545.6465
2015-04-10 14:00:00,57.32,57.35,57.3,57.3,43465.15142782427,36.7709,36.7901,36.758,36.758,43465.1514
2015-04-10 14:05:00,57.3,57.31,57.25,57.26,36469.04828704434,36.758,36.7644,36.726,36.7324,36469.0483
2015-04-10 14:10:00,57.26,57.26,57.21,57.22,46293.363335799135,36.7324,36.7324,36.7003,36.7067,46293.3633
2015-04-10 14:15:00,57.22,57.22,57.16,57.18,61922.95545881814,36.7067,36.7067,36.6682,36.6811,61922.9555
2015-04-10 14:20:00,57.18,57.18,57.11,57.13,59243.59680915774,36.6811,36.6811,36.6361,36.649,59243.5968
2015-04-10 14:25:00,57.13,57.14,57.09,57.1,64155.75433353514,36.649,36.6554,36.6233,36.6297,64155.7543
2015-04-10 14:30:00,57.11,57.14,57.08,57.08,57755.06422601307,36.6361,36.6554,36.6169,36.6169,57755.0642
2015-04-10 14:35:00,57.1,57.14,57.08,57.14,41381.205811421736,36.6297,36.6554,36.6169,36.6554,41381.2058
2015-04-10 14:40:00,57.14,57.15,57.12,57.14,43018.59165288088,36.6554,36.6618,36.6426,36.6554,43018.5917
2015-04-10 14:45:00,57.14,57.15,57.12,57.14,43465.15142782427,36.6554,36.6618,36.6426,36.6554,43465.1514
2015-04-10 14:50:00,57.15,57.19,57.14,57.18,48377.30895220168,36.6618,36.6875,36.6554,36.6811,48377.309
2015-04-10 14:55:00,57.18,57.19,57.16,57.16,43911.71120276767,36.6811,36.6875,36.6682,36.6682,43911.7112
2015-04-10 15:00:00,57.16,57.2,57.14,57.2,88567.68869710767,36.6682,36.6939,36.6554,36.6939,88567.6887
2015-04-10 15:05:00,57.19,57.21,57.19,57.21,64155.75433353514,36.6875,36.7003,36.6875,36.7003,64155.7543
2015-04-10 15:10:00,57.21,57.22,57.16,57.18,65644.2869166798,36.7003,36.7067,36.6682,36.6811,65644.2869
2015-04-10 15:15:00,57.18,57.18,57.1,57.14,62816.07500870494,36.6811,36.6811,36.6297,36.6554,62816.075
2015-04-10 15:20:00,57.13,57.18,57.1,57.18,51354.374118491,36.649,36.6811,36.6297,36.6811,51354.3741
2015-04-10 15:25:00,57.18,57.2,57.15,57.2,60880.98265061687,36.6811,36.6939,36.6618,36.6939,60880.9827
2015-04-10 15:30:00,57.2,57.2,57.14,57.17,89609.66150530895,36.6939,36.6939,36.6554,36.6746,89609.6615
2015-04-10 15:35:00,57.18,57.19,57.1,57.1,144983.07359829053,36.6811,36.6875,36.6297,36.6297,144983.0736
2015-04-10 15:40:00,57.11,57.11,57.04,57.09,178772.76323567447,36.6361,36.6361,36.5912,36.6233,178772.7632
2015-04-10 15:45:00,57.08,57.15,57.07,57.1,138880.0900073974,36.6169,36.6618,36.6105,36.6297,138880.09
2015-04-10 15:50:00,57.1,57.1,57.02,57.02,265107.6530580652,36.6297,36.6297,36.5784,36.5784,265107.6531
2015-04-10 15:55:00,57.02,57.08,56.99,57.08,356801.26017977664,36.5784,36.6169,36.5592,36.6169,356801.2602
2015-04-13 09:30:00,57.33,57.33,56.89,57.04,100178.24284563608,36.7773,36.7773,36.495,36.5912,100178.2428
2015-04-13 09:35:00,57.02,57.09,57.0,57.09,28728.67885469207,36.5784,36.6233,36.5656,36.6233,28728.6789
2015-04-13 09:40:00,57.09,57.27,57.06,57.27,38255.28738681794,36.6233,36.7388,36.6041,36.7388,38255.2874
2015-04-13 09:45:00,57.28,57.29,57.24,57.26,52991.75995995014,36.7452,36.7516,36.7195,36.7324,52991.76
2015-04-13 09:50:00,57.26,57.34,57.26,57.32,40785.79277816387,36.7324,36.7837,36.7324,36.7709,40785.7928
2015-04-13 09:55:00,57.32,57.35,57.3,57.31,23518.81481368573,36.7709,36.7901,36.758,36.7644,23518.8148
2015-04-13 10:00:00,57.31,57.37,57.31,57.35,39297.2601950192,36.7644,36.8029,36.7644,36.7901,39297.2602
2015-04-13 10:05:00,57.34,57.38,57.32,57.35,24263.08110525807,36.7837,36.8094,36.7709,36.7901,24263.0811
2015-04-13 10:10:00,57.35,57.43,57.35,57.39,33640.83637906947,36.7901,36.8414,36.7901,36.8158,33640.8364
2015-04-13 10:15:00,57.39,57.41,57.35,57.38,16373.858414591336,36.8158,36.8286,36.7901,36.8094,16373.8584
2015-04-13 10:20:00,57.38,57.47,57.35,57.45,27835.55930480527,36.8094,36.8671,36.7901,36.8543,27835.5593
2015-04-13 10:25:00,57.43,57.47,57.43,57.46,26793.586496604003,36.8414,36.8671,36.8414,36.8607,26793.5865
2015-04-13 10:30:00,57.45,57.49,57.45,57.47,34236.249412327335,36.8543,36.8799,36.8543,36.8671,34236.2494
2015-04-13 10:35:00,57.47,57.49,57.46,57.49,40190.379744906,36.8671,36.8799,36.8607,36.8799,40190.3797
2015-04-13 10:40:00,57.48,57.49,57.46,57.46,51652.080635119935,36.8735,36.8799,36.8607,36.8607,51652.0806
2015-04-13 10:45:00,57.47,57.47,57.34,57.34,21137.16268065427,36.8671,36.8671,36.7837,36.7837,21137.1627
2015-04-13 10:50:00,57.35,57.37,57.3,57.36,24411.93436357253,36.7901,36.8029,36.758,36.7965,24411.9344
2015-04-13 10:55:00,57.35,57.37,57.34,57.34,37957.580870189006,36.7901,36.8029,36.7837,36.7837,37957.5809
2015-04-13 11:00:00,57.34,57.37,57.33,57.35,19202.0703225662,36.7837,36.8029,36.7773,36.7901,19202.0703
2015-04-13 11:05:00,57.35,57.37,57.33,57.37,21286.015938968736,36.7901,36.8029,36.7773,36.8029,21286.0159
2015-04-13 11:10:00,57.37,57.37,57.3,57.34,27835.55930480527,36.8029,36.8029,36.758,36.7837,27835.5593
2015-04-13 11:15:00,57.34,57.35,57.31,57.33,52396.34692669227,36.7837,36.7901,36.7644,36.7773,52396.3469
2015-04-13 11:20:00,57.32,57.32,57.3,57.31,41381.205811421736,36.7709,36.7709,36.758,36.7644,41381.2058
2015-04-13 11:25:00,57.32,57.35,57.31,57.31,26347.0267216606,36.7709,36.7901,36.7644,36.7644,26347.0267
2015-04-13 11:30:00,57.31,57.37,57.31,57.36,19350.92358088067,36.7644,36.8029,36.7644,36.7965,19350.9236
2015-04-13 11:35:00,57.35,57.37,57.34,57.35,12503.6736984152,36.7901,36.8029,36.7837,36.7901,12503.6737
2015-04-13 11:40:00,57.34,57.37,57.32,57.35,24114.2278469436,36.7837,36.8029,36.7709,36.7901,24114.2278
2015-04-13 11:45:00,57.35,57.39,57.35,57.35,12950.2334733586,36.7901,36.8158,36.7901,36.7901,12950.2335
2015-04-13 11:50:00,57.35,57.36,57.32,57.33,19202.0703225662,36.7901,36.7965,36.7709,36.7773,19202.0703
2015-04-13 11:55:00,57.34,57.36,57.32,57.34,11610.5541485284,36.7837,36.7965,36.7709,36.7837,11610.5541
2015-04-13 12:00:00,57.35,57.4,57.35,57.39,27388.99952986187,36.7901,36.8222,36.7901,36.8158,27388.9995
2015-04-13 12:05:00,57.39,57.4,57.38,57.39,22179.135488855536,36.8158,36.8222,36.8094,36.8158,22179.1355
2015-04-13 12:10:00,57.39,57.39,57.37,57.39,19648.6300975096,36.8158,36.8158,36.8029,36.8158,19648.6301
2015-04-13 12:15:00,57.38,57.41,57.36,57.36,16671.56493122027,36.8094,36.8286,36.7965,36.7965,16671.5649
2015-04-13 12:20:00,57.36,57.37,57.34,57.35,15927.298639647935,36.7965,36.8029,36.7837,36.7901,15927.2986
2015-04-13 12:25:00,57.35,57.37,57.26,57.28,76212.86825700694,36.7901,36.8029,36.7324,36.7452,76212.8683
2015-04-13 12:30:00,57.28,57.3,57.26,57.28,28579.825596377603,36.7452,36.758,36.7324,36.7452,28579.8256
2015-04-13 12:35:00,57.29,57.31,57.26,57.28,33789.68963738393,36.7516,36.7644,36.7324,36.7452,33789.6896
2015-04-13 12:40:00,57.28,57.3,57.27,57.3,21583.722455597668,36.7452,36.758,36.7388,36.758,21583.7225
2015-04-13 12:45:00,57.29,57.35,57.29,57.3,14885.325831446668,36.7516,36.7901,36.7516,36.758,14885.3258
2015-04-13 12:50:00,57.3,57.31,57.28,57.3,7591.516174037801,36.758,36.7644,36.7452,36.758,7591.5162
2015-04-13 12:55:00,57.3,57.31,57.28,57.31,6102.983590893134,36.758,36.7644,36.7452,36.7644,6102.9836
2015-04-13 13:00:00,57.3,57.3,57.28,57.28,18160.09751436493,36.758,36.758,36.7452,36.7452,18160.0975
2015-04-13 13:05:00,57.28,57.3,57.27,57.27,59243.59680915774,36.7452,36.758,36.7388,36.7388,59243.5968
2015-04-13 13:10:00,57.27,57.27,57.18,57.21,33194.27660412607,36.7388,36.7388,36.6811,36.7003,33194.2766
2015-04-13 13:15:00,57.21,57.24,57.2,57.24,16969.2714478492,36.7003,36.7195,36.6939,36.7195,16969.2714
2015-04-13 13:20:00,57.24,57.24,57.22,57.22,29770.65166289333,36.7195,36.7195,36.7067,36.7067,29770.6517
2015-04-13 13:25:00,57.22,57.23,57.21,57.22,36915.60806198774,36.7067,36.7131,36.7003,36.7067,36915.6081
2015-04-13 13:30:00,57.22,57.24,57.22,57.22,16522.7116729058,36.7067,36.7195,36.7067,36.7067,16522.7117
2015-04-13 13:35:00,57.22,57.24,57.22,57.24,9824.3150487548,36.7067,36.7195,36.7067,36.7195,9824.315
2015-04-13 13:40:00,57.24,57.24,57.18,57.21,40041.52648659154,36.7195,36.7195,36.6811,36.7003,40041.5265
2015-04-13 13:45:00,57.21,57.23,57.15,57.16,26644.733238289537,36.7003,36.7131,36.6618,36.6682,26644.7332
2015-04-13 13:50:00,57.16,57.18,57.14,57.18,31408.03750435247,36.6682,36.6811,36.6554,36.6811,31408.0375
2015-04-13 13:55:00,57.18,57.25,57.18,57.25,32003.450537610337,36.6811,36.726,36.6811,36.726,32003.4505
2015-04-13 14:00:00,57.24,57.26,57.24,57.25,6549.543365836534,36.7195,36.7324,36.7195,36.726,6549.5434
2015-04-13 14:05:00,57.25,57.26,57.25,57.26,21881.4289722266,36.726,36.7324,36.726,36.7324,21881.429
2015-04-13 14:10:00,57.26,57.28,57.22,57.22,34831.6624455852,36.7324,36.7452,36.7067,36.7067,34831.6624
2015-04-13 14:15:00,57.22,57.23,57.21,57.23,18755.5105476228,36.7067,36.7131,36.7003,36.7131,18755.5105
2015-04-13 14:20:00,57.23,57.25,57.2,57.2,10866.287856956067,36.7131,36.726,36.6939,36.6939,10866.2879
2015-04-13 14:25:00,57.2,57.24,57.19,57.24,19946.33661413853,36.6939,36.7195,36.6875,36.7195,19946.3366
2015-04-13 14:30:00,57.24,57.24,57.23,57.24,44209.4177193966,36.7195,36.7195,36.7131,36.7195,44209.4177
2015-04-13 14:35:00,57.24,57.26,57.23,57.26,11759.407406842867,36.7195,36.7324,36.7131,36.7324,11759.4074
2015-04-13 14:40:00,57.26,57.29,57.24,57.26,12950.2334733586,36.7324,36.7516,36.7195,36.7324,12950.2335
2015-04-13 14:45:00,57.26,57.26,57.22,57.24,24114.2278469436,36.7324,36.7324,36.7067,36.7195,24114.2278
2015-04-13 14:50:00,57.24,57.24,57.16,57.21,60136.71635904454,36.7195,36.7195,36.6682,36.7003,60136.7164
2015-04-13 14:55:00,57.22,57.24,57.2,57.24,23965.374588629136,36.7067,36.7195,36.6939,36.7195,23965.3746
2015-04-13 15:00:00,57.24,57.24,57.2,57.24,41976.6188446796,36.7195,36.7195,36.6939,36.7195,41976.6188
2015-04-13 15:05:00,57.24,57.3,57.22,57.29,31556.89076266693,36.7195,36.758,36.7067,36.7516,31556.8908
2015-04-13 15:10:00,57.29,57.29,57.24,57.24,57308.50445106967,36.7516,36.7516,36.7195,36.7195,57308.5045
2015-04-13 15:15:00,57.24,57.28,57.23,57.28,93628.69947979954,36.7195,36.7452,36.7131,36.7452,93628.6995
2015-04-13 15:20:00,57.28,57.28,57.22,57.22,78296.81387340947,36.7452,36.7452,36.7067,36.7067,78296.8139
2015-04-13 15:25:00,57.22,57.23,57.16,57.22,65644.2869166798,36.7067,36.7131,36.6682,36.7067,65644.2869
2015-04-13 15:30:00,57.23,57.26,57.18,57.24,58201.62400095647,36.7131,36.7324,36.6811,36.7195,58201.624
2015-04-13 15:35:00,57.24,57.27,57.22,57.25,45846.80356085574,36.7195,36.7388,36.7067,36.726,45846.8036
2015-04-13 15:40:00,57.25,57.31,57.25,57.3,49419.28176040294,36.726,36.7644,36.726,36.758,49419.2818
2015-04-13 15:45:00,57.3,57.32,57.24,57.26,81720.43881464221,36.758,36.7709,36.7195,36.7324,81720.4388
2015-04-13 15:50:00,57.26,57.26,57.22,57.25,93777.552738114,36.7324,36.7324,36.7067,36.726,93777.5527
2015-04-13 15:55:00,57.25,57.28,57.22,57.26,246947.55554370023,36.726,36.7452,36.7067,36.7324,246947.5555
2015-04-14 09:30:00,57.06,57.18,56.99,57.1,57308.50445106967,36.6041,36.6811,36.5592,36.6297,57308.5045
2015-04-14 09:35:00,57.1,57.23,57.1,57.2,32003.450537610337,36.6297,36.7131,36.6297,36.6939,32003.4505
2015-04-14 09:40:00,57.22,57.26,57.19,57.24,29472.945146264403,36.7067,36.7324,36.6875,36.7195,29472.9451
2015-04-14 09:45:00,57.25,57.25,57.16,57.22,45697.95030254127,36.726,36.726,36.6682,36.7067,45697.9503
2015-04-14 09:50:00,57.22,57.28,57.22,57.25,36915.60806198774,36.7067,36.7452,36.7067,36.726,36915.6081
2015-04-14 09:55:00,57.24,57.27,57.11,57.11,52545.20018500674,36.7195,36.7388,36.6361,36.6361,52545.2002
2015-04-14 10:00:00,57.11,57.13,56.92,56.95,104346.13407844114,36.6361,36.649,36.5143,36.5335,104346.1341
2015-04-14 10:05:00,56.93,56.94,56.87,56.9,27091.29301323293,36.5207,36.5271,36.4822,36.5014,27091.293
2015-04-14 10:10:00,56.89,57.0,56.88,56.98,22476.84200548447,36.495,36.5656,36.4886,36.5528,22476.842
2015-04-14 10:15:00,56.98,57.02,56.96,56.96,57457.35770938414,36.5528,36.5784,36.5399,36.5399,57457.3577
2015-04-14 10:20:00,56.97,56.99,56.87,56.91,117445.22081011422,36.5463,36.5592,36.4822,36.5078,117445.2208
2015-04-14 10:25:00,56.91,56.96,56.87,56.95,19499.776839195136,36.5078,36.5399,36.4822,36.5335,19499.7768
2015-04-14 10:30:00,56.96,56.96,56.85,56.89,26347.0267216606,36.5399,36.5399,36.4694,36.495,26347.0267
2015-04-14 10:35:00,56.89,56.89,56.84,56.89,27686.706046490803,36.495,36.495,36.4629,36.495,27686.706
2015-04-14 10:40:00,56.9,57.02,56.89,57.0,22179.135488855536,36.5014,36.5784,36.495,36.5656,22179.1355
2015-04-14 10:45:00,57.01,57.03,56.96,56.99,21434.8691972832,36.572,36.5848,36.5399,36.5592,21434.8692
2015-04-14 10:50:00,57.0,57.03,56.95,57.0,35129.36896221414,36.5656,36.5848,36.5335,36.5656,35129.369
2015-04-14 10:55:00,57.02,57.04,56.97,57.02,16820.418189534736,36.5784,36.5912,36.5463,36.5784,16820.4182
2015-04-14 11:00:00,57.0,57.03,56.96,57.02,38850.7004200758,36.5656,36.5848,36.5399,36.5784,38850.7004
2015-04-14 11:05:00,57.02,57.07,57.0,57.07,20690.602905710868,36.5784,36.6105,36.5656,36.6105,20690.6029
2015-04-14 11:10:00,57.06,57.14,57.06,57.14,50610.10782691867,36.6041,36.6554,36.6041,36.6554,50610.1078
2015-04-14 11:15:00,57.14,57.21,57.13,57.15,30514.91795446567,36.6554,36.7003,36.649,36.6618,30514.918
2015-04-14 11:20:00,57.14,57.15,57.11,57.14,17564.68448110707,36.6554,36.6618,36.6361,36.6554,17564.6845
2015-04-14 11:25:00,57.14,57.14,57.11,57.12,14736.4725731322,36.6554,36.6554,36.6361,36.6426,14736.4726
2015-04-14 11:30:00,57.12,57.19,57.12,57.18,8633.488982239067,36.6426,36.6875,36.6426,36.6811,8633.489
2015-04-14 11:35:00,57.18,57.18,57.13,57.16,11163.994373585,36.6811,36.6811,36.649,36.6682,11163.9944
2015-04-14 11:40:00,57.16,57.24,57.16,57.22,20095.189872453,36.6682,36.7195,36.6682,36.7067,20095.1899
2015-04-14 11:45:00,57.22,57.24,57.18,57.19,7591.516174037801,36.7067,36.7195,36.6811,36.6875,7591.5162
2015-04-14 11:50:00,57.18,57.2,57.16,57.18,13247.939989987535,36.6811,36.6939,36.6682,36.6811,13247.94
2015-04-14 11:55:00,57.19,57.21,57.16,57.2,29324.091887949937,36.6875,36.7003,36.6682,36.6939,29324.0919
2015-04-14 12:00:00,57.21,57.23,57.17,57.21,52991.75995995014,36.7003,36.7131,36.6746,36.7003,52991.76
2015-04-14 12:05:00,57.21,57.3,57.21,57.3,19350.92358088067,36.7003,36.758,36.7003,36.758,19350.9236
2015-04-14 12:10:00,57.3,57.3,57.25,57.25,10717.4345986416,36.758,36.758,36.726,36.726,10717.4346
2015-04-14 12:15:00,57.24,57.24,57.22,57.22,14289.9127981888,36.7195,36.7195,36.7067,36.7067,14289.9128
2015-04-14 12:20:00,57.23,57.24,57.2,57.21,11908.260665157335,36.7131,36.7195,36.6939,36.7003,11908.2607
2015-04-14 12:25:00,57.22,57.26,57.22,57.24,17564.68448110707,36.7067,36.7324,36.7067,36.7195,17564.6845
2015-04-14 12:30:00,57.24,57.35,57.24,57.31,24263.08110525807,36.7195,36.7901,36.7195,36.7644,24263.0811
2015-04-14 12:35:00,57.32,57.32,57.28,57.32,12652.526956729667,36.7709,36.7709,36.7452,36.7709,12652.527
2015-04-14 12:40:00,57.32,57.33,57.3,57.3,25156.20065514487,36.7709,36.7773,36.758,36.758,25156.2007
2015-04-14 12:45:00,57.3,57.32,57.29,57.29,35427.07547884307,36.758,36.7709,36.7516,36.7516,35427.0755
2015-04-14 12:50:00,57.29,57.31,57.29,57.3,16969.2714478492,36.7516,36.7644,36.7516,36.758,16969.2714
2015-04-14 12:55:00,57.3,57.32,57.29,57.31,21286.015938968736,36.758,36.7709,36.7516,36.7644,21286.0159
2015-04-14 13:00:00,57.31,57.31,57.26,57.28,18755.5105476228,36.7644,36.7644,36.7324,36.7452,18755.5105
2015-04-14 13:05:00,57.28,57.28,57.25,57.26,9675.461790440337,36.7452,36.7452,36.726,36.7324,9675.4618
2015-04-14 13:10:00,57.26,57.28,57.23,57.24,14736.4725731322,36.7324,36.7452,36.7131,36.7195,14736.4726
2015-04-14 13:15:00,57.24,57.29,57.23,57.28,29324.091887949937,36.7195,36.7516,36.7131,36.7452,29324.0919
2015-04-14 13:20:00,57.28,57.29,57.27,57.28,26793.586496604003,36.7452,36.7516,36.7388,36.7452,26793.5865
2015-04-14 13:25:00,57.28,57.3,57.27,57.3,13843.3530232454,36.7452,36.758,36.7388,36.758,13843.353
2015-04-14 13:30:00,57.29,57.35,57.29,57.32,21583.722455597668,36.7516,36.7901,36.7516,36.7709,21583.7225
2015-04-14 13:35:00,57.32,57.32,57.28,57.28,14289.9127981888,36.7709,36.7709,36.7452,36.7452,14289.9128
2015-04-14 13:40:00,57.28,57.33,57.27,57.32,15034.179089761135,36.7452,36.7773,36.7388,36.7709,15034.1791
2015-04-14 13:45:00,57.32,57.35,57.29,57.29,17118.124706163668,36.7709,36.7901,36.7516,36.7516,17118.1247
2015-04-14 13:50:00,57.28,57.32,57.26,57.3,18457.80403099387,36.7452,36.7709,36.7324,36.758,18457.804
2015-04-14 13:55:00,57.3,57.32,57.3,57.31,13099.086731673067,36.758,36.7709,36.758,36.7644,13099.0867
2015-04-14 14:00:00,57.31,57.32,57.28,57.3,17564.68448110707,36.7644,36.7709,36.7452,36.758,17564.6845
2015-04-14 14:05:00,57.3,57.35,57.3,57.33,25007.3473968304,36.758,36.7901,36.758,36.7773,25007.3474
2015-04-14 14:10:00,57.33,57.34,57.3,57.3,30217.211437836737,36.7773,36.7837,36.758,36.758,30217.2114
2015-04-14 14:15:00,57.3,57.36,57.3,57.35,34682.80918727074,36.758,36.7965,36.758,36.7901,34682.8092
2015-04-14 14:20:00,57.35,57.36,57.32,57.32,27537.852788176337,36.7901,36.7965,36.7709,36.7709,27537.8528
2015-04-14 14:25:00,57.32,57.37,57.32,57.37,27091.29301323293,36.7709,36.8029,36.7709,36.8029,27091.293
2015-04-14 14:30:00,57.37,57.37,57.35,57.35,22179.135488855536,36.8029,36.8029,36.7901,36.7901,22179.1355
2015-04-14 14:35:00,57.35,57.35,57.31,57.32,34533.95592895627,36.7901,36.7901,36.7644,36.7709,34533.9559
2015-04-14 14:40:00,57.31,57.38,57.31,57.38,67579.37927476787,36.7644,36.8094,36.7644,36.8094,67579.3793
2015-04-14 14:45:00,57.37,57.39,57.37,57.38,20095.189872453,36.8029,36.8158,36.8029,36.8094,20095.1899
2015-04-14 14:50:00,57.38,57.39,57.35,57.36,39148.406936704734,36.8094,36.8158,36.7901,36.7965,39148.4069
2015-04-14 14:55:00,57.35,57.43,57.35,57.43,38850.7004200758,36.7901,36.8414,36.7901,36.8414,38850.7004
2015-04-14 15:00:00,57.43,57.49,57.41,57.47,82018.14533127114,36.8414,36.8799,36.8286,36.8671,82018.1453
2015-04-14 15:05:00,57.46,57.47,57.41,57.42,36766.75480367327,36.8607,36.8671,36.8286,36.835,36766.7548
2015-04-14 15:10:00,57.42,57.47,57.42,57.44,35129.36896221414,36.835,36.8671,36.835,36.8478,35129.369
2015-04-14 15:15:00,57.44,57.47,57.43,57.45,39148.406936704734,36.8478,36.8671,36.8414,36.8543,39148.4069
2015-04-14 15:20:00,57.45,57.45,57.37,57.39,36469.04828704434,36.8543,36.8543,36.8029,36.8158,36469.0483
2015-04-14 15:25:00,57.39,57.41,57.37,57.39,46293.363335799135,36.8158,36.8286,36.8029,36.8158,46293.3633
2015-04-14 15:30:00,57.39,57.44,57.39,57.43,38404.1406451324,36.8158,36.8478,36.8158,36.8414,38404.1406
2015-04-14 15:35:00,57.43,57.43,57.38,57.38,33045.4233458116,36.8414,36.8414,36.8094,36.8094,33045.4233
2015-04-14 15:40:00,57.39,57.43,57.37,57.4,57010.797934440736,36.8158,36.8414,36.8029,36.8222,57010.7979
2015-04-14 15:45:00,57.39,57.46,57.39,57.46,130842.0140584162,36.8158,36.8607,36.8158,36.8607,130842.0141
2015-04-14 15:50:00,57.46,57.47,57.41,57.43,186364.2794097123,36.8607,36.8671,36.8286,36.8414,186364.2794
2015-04-14 15:55:00,57.42,57.44,57.35,57.43,214944.10500608987,36.835,36.8478,36.7901,36.8414,214944.105
2015-04-15 09:30:00,57.27,57.53,57.27,57.49,136349.5846160515,36.7388,36.9056,36.7388,36.8799,136349.5846
2015-04-15 09:35:00,57.49,57.53,57.43,57.49,28579.825596377603,36.8799,36.9056,36.8414,36.8799,28579.8256
2015-04-15 09:40:00,57.49,57.5,57.45,57.48,26347.0267216606,36.8799,36.8863,36.8543,36.8735,26347.0267
2015-04-15 09:45:00,57.49,57.51,57.43,57.49,34980.51570389967,36.8799,36.8927,36.8414,36.8799,34980.5157
2015-04-15 09:50:00,57.49,57.55,57.47,57.55,43614.00468613874,36.8799,36.9184,36.8671,36.9184,43614.0047
2015-04-15 09:55:00,57.55,57.59,57.52,57.56,113575.03609393808,36.9184,36.9441,36.8992,36.9248,113575.0361
2015-04-15 10:00:00,57.57,57.59,57.45,57.47,67430.52601645341,36.9312,36.9441,36.8543,36.8671,67430.526
2015-04-15 10:05:00,57.47,57.48,57.42,57.45,41827.76558636514,36.8671,36.8735,36.835,36.8543,41827.7656
2015-04-15 10:10:00,57.45,57.5,57.43,57.45,57159.651192755206,36.8543,36.8863,36.8414,36.8543,57159.6512
2015-04-15 10:15:00,57.45,57.47,57.44,57.46,20839.45616402533,36.8543,36.8671,36.8478,36.8607,20839.4562
2015-04-15 10:20:00,57.47,57.48,57.47,57.48,30514.91795446567,36.8671,36.8735,36.8671,36.8735,30514.918
2015-04-15 10:25:00,57.49,57.49,57.45,57.47,60285.56961735901,36.8799,36.8799,36.8543,36.8671,60285.5696
2015-04-15 10:30:00,57.46,57.48,57.45,57.45,26495.87997997507,36.8607,36.8735,36.8543,36.8543,26495.88
2015-04-15 10:35:00,57.46,57.47,57.44,57.45,32896.57008749714,36.8607,36.8671,36.8478,36.8543,32896.5701
2015-04-15 10:40:00,57.46,57.49,57.45,57.49,28282.11907974867,36.8607,36.8799,36.8543,36.8799,28282.1191
2015-04-15 10:45:00,57.48,57.49,57.46,57.47,10419.728082012669,36.8735,36.8799,36.8607,36.8671,10419.7281
2015-04-15 10:50:00,57.47,57.49,57.46,57.47,13843.3530232454,36.8671,36.8799,36.8607,36.8671,13843.353
2015-04-15 10:55:00,57.47,57.49,57.45,57.49,32598.8635708682,36.8671,36.8799,36.8543,36.8799,32598.8636
2015-04-15 11:00:00,57.49,57.49,57.45,57.48,27388.99952986187,36.8799,36.8799,36.8543,36.8735,27388.9995
2015-04-15 11:05:00,57.48,57.48,57.45,57.47,21137.16268065427,36.8735,36.8735,36.8543,36.8671,21137.1627
2015-04-15 11:10:00,57.46,57.47,57.43,57.43,23221.1082970568,36.8607,36.8671,36.8414,36.8414,23221.1083
2015-04-15 11:15:00,57.44,57.44,57.35,57.41,30366.064696151203,36.8478,36.8478,36.7901,36.8286,30366.0647
2015-04-15 11:20:00,57.39,57.43,57.39,57.41,53289.46647657907,36.8158,36.8414,36.8158,36.8286,53289.4665
2015-04-15 11:25:00,57.41,57.43,57.4,57.43,51056.66760186207,36.8286,36.8414,36.8222,36.8414,51056.6676
2015-04-15 11:30:00,57.42,57.43,57.39,57.4,40785.79277816387,36.835,36.8414,36.8158,36.8222,40785.7928
2015-04-15 11:35:00,57.39,57.39,57.33,57.33,15629.592123019002,36.8158,36.8158,36.7773,36.7773,15629.5921
2015-04-15 11:40:00,57.32,57.37,57.32,57.36,13545.646506616467,36.7709,36.8029,36.7709,36.7965,13545.6465
2015-04-15 11:45:00,57.35,57.37,57.35,57.35,14587.619314817735,36.7901,36.8029,36.7901,36.7901,14587.6193
2015-04-15 11:50:00,57.36,57.39,57.36,57.38,10568.581340327137,36.7965,36.8158,36.7965,36.8094,10568.5813
2015-04-15 11:55:00,57.37,57.42,57.37,57.41,12503.6736984152,36.8029,36.835,36.8029,36.8286,12503.6737
2015-04-15 12:00:00,57.42,57.43,57.41,57.42,17713.537739421536,36.835,36.8414,36.8286,36.835,17713.5377
2015-04-15 12:05:00,57.43,57.43,57.42,57.43,22923.40178042787,36.8414,36.8414,36.835,36.8414,22923.4018
2015-04-15 12:10:00,57.43,57.43,57.42,57.43,15331.885606390068,36.8414,36.8414,36.835,36.8414,15331.8856
2015-04-15 12:15:00,57.43,57.45,57.43,57.45,18755.5105476228,36.8414,36.8543,36.8414,36.8543,18755.5105
2015-04-15 12:20:00,57.45,57.5,57.45,57.49,10270.8748236982,36.8543,36.8863,36.8543,36.8799,10270.8748
2015-04-15 12:25:00,57.47,57.48,57.43,57.44,15331.885606390068,36.8671,36.8735,36.8414,36.8478,15331.8856
2015-04-15 12:30:00,57.43,57.44,57.41,57.42,25156.20065514487,36.8414,36.8478,36.8286,36.835,25156.2007
2015-04-15 12:35:00,57.42,57.43,57.42,57.43,11759.407406842867,36.835,36.8414,36.835,36.8414,11759.4074
2015-04-15 12:40:00,57.43,57.44,57.43,57.43,17415.8312227926,36.8414,36.8478,36.8414,36.8414,17415.8312
2015-04-15 12:45:00,57.43,57.44,57.42,57.43,10270.8748236982,36.8414,36.8478,36.835,36.8414,10270.8748
2015-04-15 12:50:00,57.43,57.44,57.42,57.43,8633.488982239067,36.8414,36.8478,36.835,36.8414,8633.489
2015-04-15 12:55:00,57.42,57.46,57.41,57.45,15034.179089761135,36.835,36.8607,36.8286,36.8543,15034.1791
2015-04-15 13:00:00,57.45,57.47,57.45,57.47,24114.2278469436,36.8543,36.8671,36.8543,36.8671,24114.2278
2015-04-15 13:05:00,57.46,57.49,57.45,57.47,19499.776839195136,36.8607,36.8799,36.8543,36.8671,19499.7768
2015-04-15 13:10:00,57.47,57.49,57.47,57.48,12057.1139234718,36.8671,36.8799,36.8671,36.8735,12057.1139
2015-04-15 13:15:00,57.49,57.5,57.45,57.45,16076.151897962402,36.8799,36.8863,36.8543,36.8543,16076.1519
2015-04-15 13:20:00,57.46,57.46,57.44,57.45,28728.67885469207,36.8607,36.8607,36.8478,36.8543,28728.6789
2015-04-15 13:25:00,57.44,57.55,57.42,57.55,32896.57008749714,36.8478,36.9184,36.835,36.9184,32896.5701
2015-04-15 13:30:00,57.56,57.57,57.5,57.53,14141.059539874335,36.9248,36.9312,36.8863,36.9056,14141.0595
2015-04-15 13:35:00,57.53,57.54,57.51,57.51,13099.086731673067,36.9056,36.912,36.8927,36.8927,13099.0867
2015-04-15 13:40:00,57.51,57.55,57.51,57.55,21286.015938968736,36.8927,36.9184,36.8927,36.9184,21286.0159
2015-04-15 13:45:00,57.55,57.57,57.52,57.55,14587.619314817735,36.9184,36.9312,36.8992,36.9184,14587.6193
2015-04-15 13:50:00,57.55,57.55,57.53,57.53,67728.23253308234,36.9184,36.9184,36.9056,36.9056,67728.2325
2015-04-15 13:55:00,57.52,57.52,57.49,57.52,8782.342240553535,36.8992,36.8992,36.8799,36.8992,8782.3422
2015-04-15 14:00:00,57.52,57.58,57.52,57.58,23667.6680720002,36.8992,36.9377,36.8992,36.9377,23667.6681
2015-04-15 14:05:00,57.57,57.61,57.57,57.59,26198.17346334613,36.9312,36.9569,36.9312,36.9441,26198.1735
2015-04-15 14:10:00,57.59,57.61,57.55,57.55,17713.537739421536,36.9441,36.9569,36.9184,36.9184,17713.5377
2015-04-15 14:15:00,57.55,57.58,57.55,57.57,18011.244256050468,36.9184,36.9377,36.9184,36.9312,18011.2443
2015-04-15 14:20:00,57.58,57.59,57.56,57.58,36766.75480367327,36.9377,36.9441,36.9248,36.9377,36766.7548
2015-04-15 14:25:00,57.57,57.6,57.57,57.59,16522.7116729058,36.9312,36.9505,36.9312,36.9441,16522.7117
2015-04-15 14:30:00,57.59,57.59,57.57,57.58,15183.0323480756,36.9441,36.9441,36.9312,36.9377,15183.0323
2015-04-15 14:35:00,57.58,57.59,57.57,57.59,22179.135488855536,36.9377,36.9441,36.9312,36.9441,22179.1355
2015-04-15 14:40:00,57.59,57.61,57.59,57.61,16076.151897962402,36.9441,36.9569,36.9441,36.9569,16076.1519
2015-04-15 14:45:00,57.61,57.62,57.59,57.62,23518.81481368573,36.9569,36.9633,36.9441,36.9633,23518.8148
2015-04-15 14:50:00,57.61,57.62,57.59,57.59,14736.4725731322,36.9569,36.9633,36.9441,36.9441,14736.4726
2015-04-15 14:55:00,57.59,57.59,57.57,57.59,21732.57571391213,36.9441,36.9441,36.9312,36.9441,21732.5757
2015-04-15 15:00:00,57.58,57.6,57.57,57.59,37957.580870189006,36.9377,36.9505,36.9312,36.9441,37957.5809
2015-04-15 15:05:00,57.57,57.59,57.57,57.58,33491.983120755,36.9312,36.9441,36.9312,36.9377,33491.9831
2015-04-15 15:10:00,57.58,57.59,57.55,57.55,29026.385371321,36.9377,36.9441,36.9184,36.9184,29026.3854
2015-04-15 15:15:00,57.55,57.59,57.55,57.59,41678.91232805067,36.9184,36.9441,36.9184,36.9441,41678.9123
2015-04-15 15:20:00,57.59,57.59,57.54,57.55,18606.657289308336,36.9441,36.9441,36.912,36.9184,18606.6573
2015-04-15 15:25:00,57.55,57.59,57.54,57.59,44060.56446108214,36.9184,36.9441,36.912,36.9441,44060.5645
2015-04-15 15:30:00,57.59,57.6,57.57,57.58,56117.67838455394,36.9441,36.9505,36.9312,36.9377,56117.6784
2015-04-15 15:35:00,57.59,57.59,57.49,57.49,63709.19455859174,36.9441,36.9441,36.8799,36.8799,63709.1946
2015-04-15 15:40:00,57.49,57.51,57.49,57.5,73384.65634903207,36.8799,36.8927,36.8799,36.8863,73384.6563
2015-04-15 15:45:00,57.49,57.53,57.47,57.51,109258.29160281854,36.8799,36.9056,36.8671,36.8927,109258.2916
2015-04-15 15:50:00,57.51,57.52,57.5,57.51,96605.76464608888,36.8927,36.8992,36.8863,36.8927,96605.7646
2015-04-15 15:55:00,57.51,57.53,57.49,57.51,291305.8265214113,36.8927,36.9056,36.8799,36.8927,291305.8265
2015-04-16 09:30:00,57.26,57.38,57.17,57.22,84846.357239246,36.7324,36.8094,36.6746,36.7067,84846.3572
2015-04-16 09:35:00,57.22,57.28,57.2,57.28,35575.928737157534,36.7067,36.7452,36.6939,36.7452,35575.9287
2015-04-16 09:40:00,57.28,57.35,57.19,57.35,15034.179089761135,36.7452,36.7901,36.6875,36.7901,15034.1791
2015-04-16 09:45:00,57.35,57.35,57.23,57.29,43762.8579444532,36.7901,36.7901,36.7131,36.7516,43762.8579
2015-04-16 09:50:00,57.29,57.29,57.24,57.26,12057.1139234718,36.7516,36.7516,36.7195,36.7324,12057.1139
2015-04-16 09:55:00,57.26,57.32,57.25,57.27,7591.516174037801,36.7324,36.7709,36.726,36.7388,7591.5162
2015-04-16 10:00:00,57.28,57.32,57.22,57.29,22179.135488855536,36.7452,36.7709,36.7067,36.7516,22179.1355
2015-04-16 10:05:00,57.29,57.32,57.27,57.28,26644.733238289537,36.7516,36.7709,36.7388,36.7452,26644.7332
2015-04-16 10:10:00,57.29,57.37,57.29,57.33,29919.5049212078,36.7516,36.8029,36.7516,36.7773,29919.5049
2015-04-16 10:15:00,57.34,57.4,57.33,57.38,48823.86872714507,36.7837,36.8222,36.7773,36.8094,48823.8687
2015-04-16 10:20:00,57.39,57.39,57.27,57.31,15629.592123019002,36.8158,36.8158,36.7388,36.7644,15629.5921
2015-04-16 10:25:00,57.31,57.32,57.26,57.28,16522.7116729058,36.7644,36.7709,36.7324,36.7452,16522.7117
2015-04-16 10:30:00,57.26,57.3,57.24,57.26,45697.95030254127,36.7324,36.758,36.7195,36.7324,45697.9503
2015-04-16 10:35:00,57.26,57.32,57.24,57.32,29770.65166289333,36.7324,36.7709,36.7195,36.7709,29770.6517
2015-04-16 10:40:00,57.32,57.37,57.28,57.37,31259.184246038003,36.7709,36.8029,36.7452,36.8029,31259.1842
2015-04-16 10:45:00,57.36,57.42,57.31,57.39,19053.21706425173,36.7965,36.835,36.7644,36.8158,19053.2171
2015-04-16 10:50:00,57.39,57.43,57.35,57.41,20988.3094223398,36.8158,36.8414,36.7901,36.8286,20988.3094
2015-04-16 10:55:00,57.41,57.43,57.37,57.37,23816.52133031467,36.8286,36.8414,36.8029,36.8029,23816.5213
2015-04-16 11:00:00,57.37,57.44,57.37,57.43,19350.92358088067,36.8029,36.8478,36.8029,36.8414,19350.9236
2015-04-16 11:05:00,57.44,57.45,57.4,57.42,17266.977964478134,36.8478,36.8543,36.8222,36.835,17266.978
2015-04-16 11:10:00,57.42,57.43,57.38,57.4,26347.0267216606,36.835,36.8414,36.8094,36.8222,26347.0267
2015-04-16 11:15:00,57.39,57.47,57.39,57.45,20988.3094223398,36.8158,36.8671,36.8158,36.8543,20988.3094
2015-04-16 11:20:00,57.45,57.49,57.44,57.48,19499.776839195136,36.8543,36.8799,36.8478,36.8735,19499.7768
2015-04-16 11:25:00,57.49,57.49,57.41,57.42,26495.87997997507,36.8799,36.8799,36.8286,36.835,26495.88
2015-04-16 11:30:00,57.42,57.48,57.39,57.47,40041.52648659154,36.835,36.8735,36.8158,36.8671,40041.5265
2015-04-16 11:35:00,57.47,57.51,57.45,57.48,18606.657289308336,36.8671,36.8927,36.8543,36.8735,18606.6573
2015-04-16 11:40:00,57.47,57.48,57.44,57.45,33343.12986244054,36.8671,36.8735,36.8478,36.8543,33343.1299
2015-04-16 11:45:00,57.44,57.45,57.37,57.42,21137.16268065427,36.8478,36.8543,36.8029,36.835,21137.1627
2015-04-16 11:50:00,57.42,57.43,57.37,57.39,52247.49366837781,36.835,36.8414,36.8029,36.8158,52247.4937
2015-04-16 11:55:00,57.39,57.39,57.37,57.37,18606.657289308336,36.8158,36.8158,36.8029,36.8029,18606.6573
2015-04-16 12:00:00,57.37,57.38,57.37,57.37,41530.059069736206,36.8029,36.8094,36.8029,36.8029,41530.0591
2015-04-16 12:05:00,57.37,57.41,57.35,57.37,23816.52133031467,36.8029,36.8286,36.7901,36.8029,23816.5213
2015-04-16 12:10:00,57.37,57.39,57.36,57.37,27984.41256311973,36.8029,36.8158,36.7965,36.8029,27984.4126
2015-04-16 12:15:00,57.37,57.39,57.37,57.37,23221.1082970568,36.8029,36.8158,36.8029,36.8029,23221.1083
2015-04-16 12:20:00,57.37,57.37,57.36,57.36,18308.9507726794,36.8029,36.8029,36.7965,36.7965,18308.9508
2015-04-16 12:25:00,57.37,57.39,57.36,57.39,15629.592123019002,36.8029,36.8158,36.7965,36.8158,15629.5921
2015-04-16 12:30:00,57.39,57.43,57.38,57.42,44358.27097771107,36.8158,36.8414,36.8094,36.835,44358.271
2015-04-16 12:35:00,57.42,57.42,57.37,57.37,9675.461790440337,36.835,36.835,36.8029,36.8029,9675.4618
2015-04-16 12:40:00,57.37,57.43,57.36,57.42,33491.983120755,36.8029,36.8414,36.7965,36.835,33491.9831
2015-04-16 12:45:00,57.42,57.43,57.41,57.41,11908.260665157335,36.835,36.8414,36.8286,36.8286,11908.2607
2015-04-16 12:50:00,57.41,57.41,57.37,57.4,26644.733238289537,36.8286,36.8286,36.8029,36.8222,26644.7332
2015-04-16 12:55:00,57.4,57.43,57.37,57.41,65793.14017499427,36.8222,36.8414,36.8029,36.8286,65793.1402
2015-04-16 13:00:00,57.41,57.41,57.38,57.38,10866.287856956067,36.8286,36.8286,36.8094,36.8094,10866.2879
2015-04-16 13:05:00,57.38,57.39,57.35,57.37,22179.135488855536,36.8094,36.8158,36.7901,36.8029,22179.1355
2015-04-16 13:10:00,57.37,57.38,57.35,57.37,11461.700890213937,36.8029,36.8094,36.7901,36.8029,11461.7009
2015-04-16 13:15:00,57.37,57.39,57.36,57.38,39148.406936704734,36.8029,36.8158,36.7965,36.8094,39148.4069
2015-04-16 13:20:00,57.37,57.38,57.35,57.35,31705.7440209814,36.8029,36.8094,36.7901,36.7901,31705.744
2015-04-16 13:25:00,57.35,57.35,57.32,57.33,19350.92358088067,36.7901,36.7901,36.7709,36.7773,19350.9236
2015-04-16 13:30:00,57.33,57.35,57.33,57.33,11163.994373585,36.7773,36.7901,36.7773,36.7773,11163.9944
2015-04-16 13:35:00,57.34,57.37,57.34,57.36,13247.939989987535,36.7837,36.8029,36.7837,36.7965,13247.94
2015-04-16 13:40:00,57.36,57.38,57.35,57.36,21583.722455597668,36.7965,36.8094,36.7901,36.7965,21583.7225
2015-04-16 13:45:00,57.37,57.43,57.36,57.43,65941.99343330874,36.8029,36.8414,36.7965,36.8414,65941.9934
2015-04-16 13:50:00,57.43,57.49,57.42,57.48,17862.390997736,36.8414,36.8799,36.835,36.8735,17862.391
2015-04-16 13:55:00,57.48,57.54,57.47,57.53,12801.380215044135,36.8735,36.912,36.8671,36.9056,12801.3802
2015-04-16 14:00:00,57.54,57.55,57.49,57.5,20244.04313076747,36.912,36.9184,36.8799,36.8863,20244.0431
2015-04-16 14:05:00,57.5,57.51,57.47,57.49,16969.2714478492,36.8863,36.8927,36.8671,36.8799,16969.2714
2015-04-16 14:10:00,57.5,57.53,57.49,57.51,15331.885606390068,36.8863,36.9056,36.8799,36.8927,15331.8856
2015-04-16 14:15:00,57.53,57.53,57.49,57.51,22030.28223054107,36.9056,36.9056,36.8799,36.8927,22030.2822
2015-04-16 14:20:00,57.51,57.52,57.49,57.51,14438.766056503267,36.8927,36.8992,36.8799,36.8927,14438.7661
2015-04-16 14:25:00,57.5,57.58,57.5,57.55,58945.890292528806,36.8863,36.9377,36.8863,36.9184,58945.8903
2015-04-16 14:30:00,57.55,57.56,57.53,57.53,22179.135488855536,36.9184,36.9248,36.9056,36.9056,22179.1355
2015-04-16 14:35:00,57.54,57.58,57.54,57.57,13694.499764930935,36.912,36.9377,36.912,36.9312,13694.4998
2015-04-16 14:40:00,57.58,57.62,57.58,57.62,29770.65166289333,36.9377,36.9633,36.9377,36.9633,29770.6517
2015-04-16 14:45:00,57.62,57.63,57.57,57.59,42274.32536130854,36.9633,36.9697,36.9312,36.9441,42274.3254
2015-04-16 14:50:00,57.58,57.63,57.58,57.6,18457.80403099387,36.9377,36.9697,36.9377,36.9505,18457.804
2015-04-16 14:55:00,57.6,57.61,57.53,57.53,46739.92311074254,36.9505,36.9569,36.9056,36.9056,46739.9231
2015-04-16 15:00:00,57.53,57.53,57.45,57.46,34385.102670641805,36.9056,36.9056,36.8543,36.8607,34385.1027
2015-04-16 15:05:00,57.45,57.49,57.45,57.47,40934.646036478334,36.8543,36.8799,36.8543,36.8671,40934.646
2015-04-16 15:10:00,57.47,57.48,57.42,57.45,85144.06375587494,36.8671,36.8735,36.835,36.8543,85144.0638
2015-04-16 15:15:00,57.45,57.45,57.42,57.43,70854.15095768614,36.8543,36.8543,36.835,36.8414,70854.151
2015-04-16 15:20:00,57.42,57.43,57.37,57.37,47186.48288568594,36.835,36.8414,36.8029,36.8029,47186.4829
2015-04-16 15:25:00,57.37,57.38,57.34,57.38,61922.95545881814,36.8029,36.8094,36.7837,36.8094,61922.9555
2015-04-16 15:30:00,57.38,57.41,57.35,57.39,33045.4233458116,36.8094,36.8286,36.7901,36.8158,33045.4233
2015-04-16 15:35:00,57.39,57.47,57.39,57.47,95563.7918378876,36.8158,36.8671,36.8158,36.8671,95563.7918
2015-04-16 15:40:00,57.47,57.47,57.41,57.43,81720.43881464221,36.8671,36.8671,36.8286,36.8414,81720.4388
2015-04-16 15:45:00,57.44,57.44,57.37,57.42,97052.32442103227,36.8478,36.8478,36.8029,36.835,97052.3244
2015-04-16 15:50:00,57.42,57.42,57.37,57.4,187703.95873454248,36.835,36.835,36.8029,36.8222,187703.9587
2015-04-16 15:55:00,57.4,57.43,57.39,57.41,258409.25643391407,36.8222,36.8414,36.8158,36.8286,258409.2564
2015-04-17 09:30:00,56.94,56.97,56.74,56.76,298897.3426954491,36.5271,36.5463,36.3988,36.4116,298897.3427
2015-04-17 09:35:00,56.78,56.82,56.51,56.54,67728.23253308234,36.4245,36.4501,36.2512,36.2705,67728.2325
2015-04-17 09:40:00,56.53,56.61,56.36,56.38,182196.3881769072,36.2641,36.3154,36.155,36.1679,182196.3882
2015-04-17 09:45:00,56.37,56.42,56.26,56.42,71300.71073262954,36.1614,36.1935,36.0909,36.1935,71300.7107
2015-04-17 09:50:00,56.41,56.42,56.32,56.42,61327.54242556027,36.1871,36.1935,36.1294,36.1935,61327.5424
2015-04-17 09:55:00,56.42,56.47,56.41,56.46,158677.57336322148,36.1935,36.2256,36.1871,36.2192,158677.5734
2015-04-17 10:00:00,56.45,56.56,56.41,56.5,130693.16080010174,36.2128,36.2833,36.1871,36.2448,130693.1608
2015-04-17 10:05:00,56.49,56.51,56.27,56.3,138880.0900073974,36.2384,36.2512,36.0973,36.1165,138880.09
2015-04-17 10:10:00,56.3,56.46,56.28,56.42,101666.77542878076,36.1165,36.2192,36.1037,36.1935,101666.7754
2015-04-17 10:15:00,56.41,56.44,56.38,56.39,35873.63525378647,36.1871,36.2063,36.1679,36.1743,35873.6353
2015-04-17 10:20:00,56.39,56.47,56.38,56.42,106578.93295315816,36.1743,36.2256,36.1679,36.1935,106578.933
2015-04-17 10:25:00,56.42,56.51,56.41,56.45,63560.34130027727,36.1935,36.2512,36.1871,36.2128,63560.3413
2015-04-17 10:30:00,56.44,56.5,56.42,56.49,32896.57008749714,36.2063,36.2448,36.1935,36.2384,32896.5701
2015-04-17 10:35:00,56.49,56.57,56.48,56.5,59541.30332578667,36.2384,36.2897,36.232,36.2448,59541.3033
2015-04-17 10:40:00,56.51,56.58,56.51,56.53,40785.79277816387,36.2512,36.2962,36.2512,36.2641,40785.7928
2015-04-17 10:45:00,56.53,56.59,56.53,56.55,55968.82512623947,36.2641,36.3026,36.2641,36.2769,55968.8251
2015-04-17 10:50:00,56.54,56.56,56.45,56.47,56415.38490118287,36.2705,36.2833,36.2128,36.2256,56415.3849
2015-04-17 10:55:00,56.47,56.53,56.43,56.49,34385.102670641805,36.2256,36.2641,36.1999,36.2384,34385.1027
2015-04-17 11:00:00,56.49,56.54,56.44,56.47,57457.35770938414,36.2384,36.2705,36.2063,36.2256,57457.3577
2015-04-17 11:05:00,56.47,56.5,56.41,56.49,31854.59727929587,36.2256,36.2448,36.1871,36.2384,31854.5973
2015-04-17 11:10:00,56.49,56.56,56.48,56.53,44655.97749434,36.2384,36.2833,36.232,36.2641,44655.9775
2015-04-17 11:15:00,56.53,56.56,56.5,56.52,46888.77636905701,36.2641,36.2833,36.2448,36.2577,46888.7764
2015-04-17 11:20:00,56.53,56.58,56.52,56.57,45697.95030254127,36.2641,36.2962,36.2577,36.2897,45697.9503
2015-04-17 11:25:00,56.56,56.58,56.51,56.54,45549.0970442268,36.2833,36.2962,36.2512,36.2705,45549.097
2015-04-17 11:30:00,56.53,56.57,56.53,56.55,19797.483355824068,36.2641,36.2897,36.2641,36.2769,19797.4834
2015-04-17 11:35:00,56.55,56.57,56.5,56.51,59690.15658410114,36.2769,36.2897,36.2448,36.2512,59690.1566
2015-04-17 11:40:00,56.51,56.51,56.43,56.47,31259.184246038003,36.2512,36.2512,36.1999,36.2256,31259.1842
2015-04-17 11:45:00,56.46,56.53,56.44,56.51,17713.537739421536,36.2192,36.2641,36.2063,36.2512,17713.5377
2015-04-17 11:50:00,56.51,56.58,56.51,56.57,21881.4289722266,36.2512,36.2962,36.2512,36.2897,21881.429
2015-04-17 11:55:00,56.57,56.58,56.51,56.52,17564.68448110707,36.2897,36.2962,36.2512,36.2577,17564.6845
2015-04-17 12:00:00,56.52,56.61,56.5,56.61,40934.646036478334,36.2577,36.3154,36.2448,36.3154,40934.646
2015-04-17 12:05:00,56.6,56.61,56.56,56.57,62369.51523376154,36.309,36.3154,36.2833,36.2897,62369.5152
2015-04-17 12:10:00,56.56,56.62,56.56,56.61,20690.602905710868,36.2833,36.3218,36.2833,36.3154,20690.6029
2015-04-17 12:15:00,56.62,56.62,56.54,56.57,17266.977964478134,36.3218,36.3218,36.2705,36.2897,17266.978
2015-04-17 12:20:00,56.57,56.6,56.53,56.53,15034.179089761135,36.2897,36.309,36.2641,36.2641,15034.1791
2015-04-17 12:25:00,56.54,56.56,56.51,56.53,15480.738864704535,36.2705,36.2833,36.2512,36.2641,15480.7389
2015-04-17 12:30:00,56.53,56.56,56.5,56.55,19053.21706425173,36.2641,36.2833,36.2448,36.2769,19053.2171
2015-04-17 12:35:00,56.55,56.6,56.55,56.55,18160.09751436493,36.2769,36.309,36.2769,36.2769,18160.0975
2015-04-17 12:40:00,56.55,56.56,56.52,56.53,12801.380215044135,36.2769,36.2833,36.2577,36.2641,12801.3802
2015-04-17 12:45:00,56.53,56.59,56.52,56.59,15629.592123019002,36.2641,36.3026,36.2577,36.3026,15629.5921
2015-04-17 12:50:00,56.59,56.62,56.53,56.54,16820.418189534736,36.3026,36.3218,36.2641,36.2705,16820.4182
2015-04-17 12:55:00,56.54,56.59,56.54,56.55,14587.619314817735,36.2705,36.3026,36.2705,36.2769,14587.6193
2015-04-17 13:00:00,56.55,56.59,56.53,56.58,11610.5541485284,36.2769,36.3026,36.2641,36.2962,11610.5541
2015-04-17 13:05:00,56.57,56.59,56.57,56.59,11461.700890213937,36.2897,36.3026,36.2897,36.3026,11461.7009
2015-04-17 13:10:00,56.58,56.59,56.57,56.58,21434.8691972832,36.2962,36.3026,36.2897,36.2962,21434.8692
2015-04-17 13:15:00,56.58,56.61,56.57,56.61,23667.6680720002,36.2962,36.3154,36.2897,36.3154,23667.6681
2015-04-17 13:20:00,56.61,56.66,56.6,56.64,55075.70557635267,36.3154,36.3475,36.309,36.3346,55075.7056
2015-04-17 13:25:00,56.64,56.65,56.51,56.52,48823.86872714507,36.3346,36.3411,36.2512,36.2577,48823.8687
2015-04-17 13:30:00,56.51,56.51,56.42,56.42,48377.30895220168,36.2512,36.2512,36.1935,36.1935,48377.309
2015-04-17 13:35:00,56.42,56.47,56.4,56.47,41678.91232805067,36.1935,36.2256,36.1807,36.2256,41678.9123
2015-04-17 13:40:00,56.47,56.52,56.43,56.52,24411.93436357253,36.2256,36.2577,36.1999,36.2577,24411.9344
2015-04-17 13:45:00,56.51,56.51,56.46,56.46,30961.47772940907,36.2512,36.2512,36.2192,36.2192,30961.4777
2015-04-17 13:50:00,56.47,56.47,56.34,56.36,40190.379744906,36.2256,36.2256,36.1422,36.155,40190.3797
2015-04-17 13:55:00,56.34,56.38,56.32,56.36,63560.34130027727,36.1422,36.1679,36.1294,36.155,63560.3413
2015-04-17 14:00:00,56.36,56.43,56.36,56.4,53587.172993208005,36.155,36.1999,36.155,36.1807,53587.173
2015-04-17 14:05:00,56.39,56.42,56.32,56.34,54331.43928478034,36.1743,36.1935,36.1294,36.1422,54331.4393
2015-04-17 14:10:00,56.34,56.39,56.32,56.35,60880.98265061687,36.1422,36.1743,36.1294,36.1486,60880.9827
2015-04-17 14:15:00,56.35,56.4,56.34,56.39,83506.6779144158,36.1486,36.1807,36.1422,36.1743,83506.6779
2015-04-17 14:20:00,56.39,56.43,56.37,56.41,29324.091887949937,36.1743,36.1999,36.1614,36.1871,29324.0919
2015-04-17 14:25:00,56.41,56.44,56.4,56.42,25007.3473968304,36.1871,36.2063,36.1807,36.1935,25007.3474
2015-04-17 14:30:00,56.42,56.43,56.4,56.41,44655.97749434,36.1935,36.1999,36.1807,36.1871,44655.9775
2015-04-17 14:35:00,56.4,56.47,56.36,56.44,47484.18940231487,36.1807,36.2256,36.155,36.2063,47484.1894
2015-04-17 14:40:00,56.44,56.45,56.41,56.45,25453.9071717738,36.2063,36.2128,36.1871,36.2128,25453.9072
2015-04-17 14:45:00,56.46,56.48,56.38,56.38,37213.31457861667,36.2192,36.232,36.1679,36.1679,37213.3146
2015-04-17 14:50:00,56.38,56.42,56.36,56.42,49865.841535346335,36.1679,36.1935,36.155,36.1935,49865.8415
2015-04-17 14:55:00,56.43,56.48,56.42,56.47,25453.9071717738,36.1999,36.232,36.1935,36.2256,25453.9072
2015-04-17 15:00:00,56.46,56.47,56.44,56.45,38255.28738681794,36.2192,36.2256,36.2063,36.2128,38255.2874
2015-04-17 15:05:00,56.45,56.46,56.4,56.41,50610.10782691867,36.2128,36.2192,36.1807,36.1871,50610.1078
2015-04-17 15:10:00,56.42,56.5,56.41,56.5,29919.5049212078,36.1935,36.2448,36.1871,36.2448,29919.5049
2015-04-17 15:15:00,56.51,56.55,56.44,56.45,52545.20018500674,36.2512,36.2769,36.2063,36.2128,52545.2002
2015-04-17 15:20:00,56.46,56.48,56.4,56.44,43316.298169509806,36.2192,36.232,36.1807,36.2063,43316.2982
2015-04-17 15:25:00,56.45,56.47,56.42,56.45,37808.727611874536,36.2128,36.2256,36.1935,36.2128,37808.7276
2015-04-17 15:30:00,56.45,56.62,56.45,56.6,71598.41724925848,36.2128,36.3218,36.2128,36.309,71598.4172
2015-04-17 15:35:00,56.61,56.65,56.59,56.64,86037.18330576175,36.3154,36.3411,36.3026,36.3346,86037.1833
2015-04-17 15:40:00,56.64,56.71,56.64,56.67,153914.26909715854,36.3346,36.3795,36.3346,36.3539,153914.2691
2015-04-17 15:45:00,56.68,56.69,56.55,56.56,124590.17720920862,36.3603,36.3667,36.2769,36.2833,124590.1772
2015-04-17 15:50:00,56.56,56.59,56.52,56.55,143494.5410151459,36.2833,36.3026,36.2577,36.2769,143494.541
2015-04-17 15:55:00,56.55,56.6,56.54,56.57,224619.5667965302,36.2769,36.309,36.2705,36.2897,224619.5668
2015-04-20 09:30:00,56.98,57.07,56.79,57.03,64900.02062510747,36.5528,36.6105,36.4309,36.5848,64900.0206
2015-04-20 09:35:00,57.03,57.12,57.0,57.03,25156.20065514487,36.5848,36.6426,36.5656,36.5848,25156.2007
2015-04-20 09:40:00,57.02,57.08,57.0,57.08,13247.939989987535,36.5784,36.6169,36.5656,36.6169,13247.94
2015-04-20 09:45:00,57.06,57.12,57.06,57.08,30812.6244710946,36.6041,36.6426,36.6041,36.6169,30812.6245
2015-04-20 09:50:00,57.08,57.17,57.08,57.14,29324.091887949937,36.6169,36.6746,36.6169,36.6554,29324.0919
2015-04-20 09:55:00,57.14,57.16,57.08,57.12,19202.0703225662,36.6554,36.6682,36.6169,36.6426,19202.0703
2015-04-20 10:00:00,57.12,57.15,57.09,57.09,48079.602435572735,36.6426,36.6618,36.6233,36.6233,48079.6024
2015-04-20 10:05:00,57.09,57.11,57.06,57.08,7740.369432352268,36.6233,36.6361,36.6041,36.6169,7740.3694
2015-04-20 10:10:00,57.08,57.08,56.97,57.0,76808.2812902648,36.6169,36.6169,36.5463,36.5656,76808.2813
2015-04-20 10:15:00,57.0,57.06,56.99,57.0,43911.71120276767,36.5656,36.6041,36.5592,36.5656,43911.7112
2015-04-20 10:20:00,57.0,57.04,56.99,57.01,24114.2278469436,36.5656,36.5912,36.5592,36.572,24114.2278
2015-04-20 10:25:00,57.02,57.04,56.98,57.01,64453.46085016407,36.5784,36.5912,36.5528,36.572,64453.4609
2015-04-20 10:30:00,57.02,57.03,57.0,57.0,48228.455693887205,36.5784,36.5848,36.5656,36.5656,48228.4557
2015-04-20 10:35:00,57.0,57.1,57.0,57.08,30663.77121278013,36.5656,36.6297,36.5656,36.6169,30663.7712
2015-04-20 10:40:00,57.06,57.11,57.06,57.07,15331.885606390068,36.6041,36.6361,36.6041,36.6105,15331.8856
2015-04-20 10:45:00,57.07,57.08,57.02,57.03,32896.57008749714,36.6105,36.6169,36.5784,36.5848,32896.5701
2015-04-20 10:50:00,57.02,57.08,57.02,57.07,25900.466946717203,36.5784,36.6169,36.5784,36.6105,25900.4669
2015-04-20 10:55:00,57.07,57.11,57.06,57.1,65048.87388342194,36.6105,36.6361,36.6041,36.6297,65048.8739
2015-04-20 11:00:00,57.12,57.21,57.12,57.2,36469.04828704434,36.6426,36.7003,36.6426,36.6939,36469.0483
2015-04-20 11:05:00,57.2,57.22,57.19,57.22,21881.4289722266,36.6939,36.7067,36.6875,36.7067,21881.429
2015-04-20 11:10:00,57.22,57.22,57.15,57.17,21286.015938968736,36.7067,36.7067,36.6618,36.6746,21286.0159
2015-04-20 11:15:00,57.17,57.2,57.12,57.13,18904.363805937268,36.6746,36.6939,36.6426,36.649,18904.3638
2015-04-20 11:20:00,57.12,57.16,57.12,57.13,16373.858414591336,36.6426,36.6682,36.6426,36.649,16373.8584
2015-04-20 11:25:00,57.13,57.16,57.1,57.12,83357.82465610134,36.649,36.6682,36.6297,36.6426,83357.8247
2015-04-20 11:30:00,57.12,57.14,57.12,57.14,18755.5105476228,36.6426,36.6554,36.6426,36.6554,18755.5105
2015-04-20 11:35:00,57.14,57.14,57.1,57.1,63113.78152533387,36.6554,36.6554,36.6297,36.6297,63113.7815
2015-04-20 11:40:00,57.1,57.14,57.1,57.13,28133.2658214342,36.6297,36.6554,36.6297,36.649,28133.2658
2015-04-20 11:45:00,57.13,57.14,57.1,57.11,27835.55930480527,36.649,36.6554,36.6297,36.6361,27835.5593
2015-04-20 11:50:00,57.11,57.14,57.1,57.13,21881.4289722266,36.6361,36.6554,36.6297,36.649,21881.429
2015-04-20 11:55:00,57.14,57.16,57.13,57.16,22923.40178042787,36.6554,36.6682,36.649,36.6682,22923.4018
2015-04-20 12:00:00,57.16,57.17,57.13,57.13,38106.43412850347,36.6682,36.6746,36.649,36.649,38106.4341
2015-04-20 12:05:00,57.14,57.14,57.1,57.1,20690.602905710868,36.6554,36.6554,36.6297,36.6297,20690.6029
2015-04-20 12:10:00,57.1,57.12,57.1,57.11,14587.619314817735,36.6297,36.6426,36.6297,36.6361,14587.6193
2015-04-20 12:15:00,57.1,57.13,57.1,57.12,24411.93436357253,36.6297,36.649,36.6297,36.6426,24411.9344
2015-04-20 12:20:00,57.12,57.14,57.11,57.14,19797.483355824068,36.6426,36.6554,36.6361,36.6554,19797.4834
2015-04-20 12:25:00,57.14,57.14,57.12,57.13,16373.858414591336,36.6554,36.6554,36.6426,36.649,16373.8584
2015-04-20 12:30:00,57.13,57.13,57.11,57.12,20095.189872453,36.649,36.649,36.6361,36.6426,20095.1899
2015-04-20 12:35:00,57.12,57.12,57.08,57.08,28430.972338063137,36.6426,36.6426,36.6169,36.6169,28430.9723
2015-04-20 12:40:00,57.08,57.08,57.06,57.08,19797.483355824068,36.6169,36.6169,36.6041,36.6169,19797.4834
2015-04-20 12:45:00,57.08,57.08,57.07,57.07,24709.64088020147,36.6169,36.6169,36.6105,36.6105,24709.6409
2015-04-20 12:50:00,57.08,57.12,57.07,57.12,32450.01031255373,36.6169,36.6426,36.6105,36.6426,32450.0103
2015-04-20 12:55:00,57.12,57.15,57.11,57.14,39594.966711648136,36.6426,36.6618,36.6361,36.6554,39594.9667
2015-04-20 13:00:00,57.14,57.16,57.14,57.14,10419.728082012669,36.6554,36.6682,36.6554,36.6554,10419.7281
2015-04-20 13:05:00,57.14,57.17,57.14,57.15,32598.8635708682,36.6554,36.6746,36.6554,36.6618,32598.8636
2015-04-20 13:10:00,57.15,57.16,57.13,57.14,31110.330987723537,36.6618,36.6682,36.649,36.6554,31110.331
2015-04-20 13:15:00,57.14,57.15,57.08,57.08,30068.35817952227,36.6554,36.6618,36.6169,36.6169,30068.3582
2015-04-20 13:20:00,57.09,57.11,57.06,57.06,51949.78715174888,36.6233,36.6361,36.6041,36.6041,51949.7872
2015-04-20 13:25:00,57.06,57.08,57.05,57.08,22179.135488855536,36.6041,36.6169,36.5977,36.6169,22179.1355
2015-04-20 13:30:00,57.07,57.09,57.06,57.06,64900.02062510747,36.6105,36.6233,36.6041,36.6041,64900.0206
2015-04-20 13:35:00,57.06,57.06,57.03,57.03,40190.379744906,36.6041,36.6041,36.5848,36.5848,40190.3797
2015-04-20 13:40:00,57.03,57.03,57.0,57.02,47037.62962737147,36.5848,36.5848,36.5656,36.5784,47037.6296
2015-04-20 13:45:00,57.02,57.04,57.02,57.02,27984.41256311973,36.5784,36.5912,36.5784,36.5784,27984.4126
2015-04-20 13:50:00,57.02,57.03,57.0,57.01,49419.28176040294,36.5784,36.5848,36.5656,36.572,49419.2818
2015-04-20 13:55:00,57.02,57.04,57.02,57.03,41678.91232805067,36.5784,36.5912,36.5784,36.5848,41678.9123
2015-04-20 14:00:00,57.03,57.04,57.02,57.04,39743.819969962606,36.5848,36.5912,36.5784,36.5912,39743.82
2015-04-20 14:05:00,57.04,57.04,56.99,57.01,72342.68354083081,36.5912,36.5912,36.5592,36.572,72342.6835
2015-04-20 14:10:00,57.01,57.02,57.0,57.0,37957.580870189006,36.572,36.5784,36.5656,36.5656,37957.5809
2015-04-20 14:15:00,57.01,57.03,57.0,57.01,32152.303795924803,36.572,36.5848,36.5656,36.572,32152.3038
2015-04-20 14:20:00,57.01,57.03,57.0,57.02,32003.450537610337,36.572,36.5848,36.5656,36.5784,32003.4505
2015-04-20 14:25:00,57.02,57.02,56.98,56.98,54331.43928478034,36.5784,36.5784,36.5528,36.5528,54331.4393
2015-04-20 14:30:00,56.98,56.98,56.97,56.98,23369.96155537127,36.5528,36.5528,36.5463,36.5528,23369.9616
2015-04-20 14:35:00,56.97,57.02,56.97,57.01,42572.03187793747,36.5463,36.5784,36.5463,36.572,42572.0319
2015-04-20 14:40:00,57.01,57.02,57.0,57.01,40636.9395198494,36.572,36.5784,36.5656,36.572,40636.9395
2015-04-20 14:45:00,57.01,57.02,57.0,57.0,88121.12892216428,36.572,36.5784,36.5656,36.5656,88121.1289
2015-04-20 14:50:00,57.0,57.0,56.99,57.0,30663.77121278013,36.5656,36.5656,36.5592,36.5656,30663.7712
2015-04-20 14:55:00,57.0,57.03,57.0,57.03,26793.586496604003,36.5656,36.5848,36.5656,36.5848,26793.5865
2015-04-20 15:00:00,57.04,57.06,57.01,57.02,93926.40599642848,36.5912,36.6041,36.572,36.5784,93926.406
2015-04-20 15:05:00,57.02,57.05,57.02,57.04,183387.21424342296,36.5784,36.5977,36.5784,36.5912,183387.2142
2015-04-20 15:10:00,57.04,57.05,57.02,57.02,135754.1715827936,36.5912,36.5977,36.5784,36.5784,135754.1716
2015-04-20 15:15:00,57.02,57.07,57.02,57.07,87674.56914722087,36.5784,36.6105,36.5784,36.6105,87674.5691
2015-04-20 15:20:00,57.07,57.08,57.03,57.03,86781.44959733407,36.6105,36.6169,36.5848,36.5848,86781.4496
2015-04-20 15:25:00,57.03,57.04,57.01,57.03,50312.40131028974,36.5848,36.5912,36.572,36.5848,50312.4013
2015-04-20 15:30:00,57.04,57.04,57.03,57.04,77999.10735678054,36.5912,36.5912,36.5848,36.5912,77999.1074
2015-04-20 15:35:00,57.03,57.04,57.0,57.02,50907.8143435476,36.5848,36.5912,36.5656,36.5784,50907.8143
2015-04-20 15:40:00,57.02,57.04,57.02,57.03,128758.06844201368,36.5784,36.5912,36.5784,36.5848,128758.0684
2015-04-20 15:45:00,57.03,57.05,57.01,57.04,83506.6779144158,36.5848,36.5977,36.572,36.5912,83506.6779
2015-04-20 15:50:00,57.04,57.07,57.03,57.07,50461.25456860421,36.5912,36.6105,36.5848,36.6105,50461.2546
2015-04-20 15:55:00,57.06,57.07,57.03,57.04,125632.15001740988,36.6041,36.6105,36.5848,36.5912,125632.15
2015-04-21 09:30:00,57.18,57.44,57.1,57.3,107323.19924473048,36.6811,36.8478,36.6297,36.758,107323.1992
2015-04-21 09:35:00,57.29,57.38,57.19,57.33,74426.62915723334,36.7516,36.8094,36.6875,36.7773,74426.6292
2015-04-21 09:40:00,57.32,57.35,57.25,57.3,67579.37927476787,36.7709,36.7901,36.726,36.758,67579.3793
2015-04-21 09:45:00,57.3,57.32,57.19,57.28,85292.91701418941,36.758,36.7709,36.6875,36.7452,85292.917
2015-04-21 09:50:00,57.29,57.31,57.2,57.28,70258.73792442828,36.7516,36.7644,36.6939,36.7452,70258.7379
2015-04-21 09:55:00,57.28,57.28,57.18,57.2,50907.8143435476,36.7452,36.7452,36.6811,36.6939,50907.8143
2015-04-21 10:00:00,57.21,57.3,57.2,57.24,74426.62915723334,36.7003,36.758,36.6939,36.7195,74426.6292
2015-04-21 10:05:00,57.24,57.25,57.14,57.18,36915.60806198774,36.7195,36.726,36.6554,36.6811,36915.6081
2015-04-21 10:10:00,57.19,57.24,57.17,57.2,27091.29301323293,36.6875,36.7195,36.6746,36.6939,27091.293
2015-04-21 10:15:00,57.2,57.28,57.19,57.26,63560.34130027727,36.6939,36.7452,36.6875,36.7324,63560.3413
2015-04-21 10:20:00,57.26,57.3,57.2,57.3,39297.2601950192,36.7324,36.758,36.6939,36.758,39297.2602
2015-04-21 10:25:00,57.3,57.3,57.24,57.25,23518.81481368573,36.758,36.758,36.7195,36.726,23518.8148
2015-04-21 10:30:00,57.26,57.26,57.17,57.23,60583.276133987936,36.7324,36.7324,36.6746,36.7131,60583.2761
2015-04-21 10:35:00,57.24,57.25,57.19,57.19,16522.7116729058,36.7195,36.726,36.6875,36.6875,16522.7117
2015-04-21 10:40:00,57.2,57.2,57.15,57.19,61327.54242556027,36.6939,36.6939,36.6618,36.6875,61327.5424
2015-04-21 10:45:00,57.21,57.24,57.2,57.22,18606.657289308336,36.7003,36.7195,36.6939,36.7067,18606.6573
2015-04-21 10:50:00,57.22,57.23,57.19,57.23,43614.00468613874,36.7067,36.7131,36.6875,36.7131,43614.0047
2015-04-21 10:55:00,57.24,57.26,57.21,57.24,13396.793248302,36.7195,36.7324,36.7003,36.7195,13396.7932
2015-04-21 11:00:00,57.23,57.29,57.21,57.29,23369.96155537127,36.7131,36.7516,36.7003,36.7516,23369.9616
2015-04-21 11:05:00,57.28,57.3,57.22,57.24,52396.34692669227,36.7452,36.758,36.7067,36.7195,52396.3469
2015-04-21 11:10:00,57.24,57.26,57.2,57.22,46293.363335799135,36.7195,36.7324,36.6939,36.7067,46293.3633
2015-04-21 11:15:00,57.23,57.3,57.23,57.28,17713.537739421536,36.7131,36.758,36.7131,36.7452,17713.5377
2015-04-21 11:20:00,57.28,57.28,57.22,57.24,20690.602905710868,36.7452,36.7452,36.7067,36.7195,20690.6029
2015-04-21 11:25:00,57.24,57.27,57.22,57.26,36469.04828704434,36.7195,36.7388,36.7067,36.7324,36469.0483
2015-04-21 11:30:00,57.26,57.28,57.22,57.22,34682.80918727074,36.7324,36.7452,36.7067,36.7067,34682.8092
2015-04-21 11:35:00,57.22,57.32,57.22,57.3,66388.55320825214,36.7067,36.7709,36.7067,36.758,66388.5532
2015-04-21 11:40:00,57.3,57.3,57.17,57.18,64602.31410847854,36.758,36.758,36.6746,36.6811,64602.3141
2015-04-21 11:45:00,57.18,57.2,57.12,57.2,36320.19502872987,36.6811,36.6939,36.6426,36.6939,36320.195
2015-04-21 11:50:00,57.2,57.22,57.16,57.22,40041.52648659154,36.6939,36.7067,36.6682,36.7067,40041.5265
2015-04-21 11:55:00,57.22,57.23,57.21,57.23,16225.005156276868,36.7067,36.7131,36.7003,36.7131,16225.0052
2015-04-21 12:00:00,57.24,57.24,57.16,57.22,38701.84716176134,36.7195,36.7195,36.6682,36.7067,38701.8472
2015-04-21 12:05:00,57.22,57.22,57.19,57.21,70407.59118274273,36.7067,36.7067,36.6875,36.7003,70407.5912
2015-04-21 12:10:00,57.21,57.22,57.2,57.22,13545.646506616467,36.7003,36.7067,36.6939,36.7067,13545.6465
2015-04-21 12:15:00,57.22,57.22,57.2,57.2,10866.287856956067,36.7067,36.7067,36.6939,36.6939,10866.2879
2015-04-21 12:20:00,57.19,57.23,57.17,57.19,28877.53211300653,36.6875,36.7131,36.6746,36.6875,28877.5321
2015-04-21 12:25:00,57.18,57.23,57.17,57.21,16522.7116729058,36.6811,36.7131,36.6746,36.7003,16522.7117
2015-04-21 12:30:00,57.2,57.23,57.2,57.21,15927.298639647935,36.6939,36.7131,36.6939,36.7003,15927.2986
2015-04-21 12:35:00,57.2,57.22,57.2,57.22,13099.086731673067,36.6939,36.7067,36.6939,36.7067,13099.0867
2015-04-21 12:40:00,57.22,57.22,57.2,57.2,14289.9127981888,36.7067,36.7067,36.6939,36.6939,14289.9128
2015-04-21 12:45:00,57.2,57.2,57.15,57.16,40190.379744906,36.6939,36.6939,36.6618,36.6682,40190.3797
2015-04-21 12:50:00,57.16,57.18,57.16,57.17,15034.179089761135,36.6682,36.6811,36.6682,36.6746,15034.1791
2015-04-21 12:55:00,57.16,57.18,57.16,57.18,15927.298639647935,36.6682,36.6811,36.6682,36.6811,15927.2986
2015-04-21 13:00:00,57.18,57.2,57.17,57.18,11461.700890213937,36.6811,36.6939,36.6746,36.6811,11461.7009
2015-04-21 13:05:00,57.18,57.22,57.18,57.22,14587.619314817735,36.6811,36.7067,36.6811,36.7067,14587.6193
2015-04-21 13:10:00,57.21,57.25,57.2,57.25,17415.8312227926,36.7003,36.726,36.6939,36.726,17415.8312
2015-04-21 13:15:00,57.24,57.25,57.22,57.24,11610.5541485284,36.7195,36.726,36.7067,36.7195,11610.5541
2015-04-21 13:20:00,57.24,57.27,57.24,57.26,43167.444911195336,36.7195,36.7388,36.7195,36.7324,43167.4449
2015-04-21 13:25:00,57.26,57.27,57.24,57.25,26942.43975491847,36.7324,36.7388,36.7195,36.726,26942.4398
2015-04-21 13:30:00,57.25,57.28,57.24,57.27,73086.94983240314,36.726,36.7452,36.7195,36.7388,73086.9498
2015-04-21 13:35:00,57.28,57.28,57.18,57.21,38106.43412850347,36.7452,36.7452,36.6811,36.7003,38106.4341
2015-04-21 13:40:00,57.22,57.26,57.22,57.26,13545.646506616467,36.7067,36.7324,36.7067,36.7324,13545.6465
2015-04-21 13:45:00,57.26,57.26,57.2,57.2,13694.499764930935,36.7324,36.7324,36.6939,36.6939,13694.4998
2015-04-21 13:50:00,57.21,57.26,57.21,57.26,13247.939989987535,36.7003,36.7324,36.7003,36.7324,13247.94
2015-04-21 13:55:00,57.25,57.26,57.22,57.23,21137.16268065427,36.726,36.7324,36.7067,36.7131,21137.1627
2015-04-21 14:00:00,57.21,57.22,57.18,57.2,47633.04266062934,36.7003,36.7067,36.6811,36.6939,47633.0427
2015-04-21 14:05:00,57.2,57.22,57.18,57.22,18904.363805937268,36.6939,36.7067,36.6811,36.7067,18904.3638
2015-04-21 14:10:00,57.21,57.25,57.2,57.25,11759.407406842867,36.7003,36.726,36.6939,36.726,11759.4074
2015-04-21 14:15:00,57.24,57.29,57.22,57.24,42572.03187793747,36.7195,36.7516,36.7067,36.7195,42572.0319
2015-04-21 14:20:00,57.24,57.25,57.22,57.23,23072.255038742336,36.7195,36.726,36.7067,36.7131,23072.255
2015-04-21 14:25:00,57.24,57.28,57.22,57.28,41678.91232805067,36.7195,36.7452,36.7067,36.7452,41678.9123
2015-04-21 14:30:00,57.28,57.28,57.24,57.26,29919.5049212078,36.7452,36.7452,36.7195,36.7324,29919.5049
2015-04-21 14:35:00,57.26,57.28,57.23,57.27,16671.56493122027,36.7324,36.7452,36.7131,36.7388,16671.5649
2015-04-21 14:40:00,57.26,57.26,57.22,57.24,18011.244256050468,36.7324,36.7324,36.7067,36.7195,18011.2443
2015-04-21 14:45:00,57.24,57.26,57.22,57.24,36915.60806198774,36.7195,36.7324,36.7067,36.7195,36915.6081
2015-04-21 14:50:00,57.23,57.24,57.22,57.23,11312.847631899467,36.7131,36.7195,36.7067,36.7131,11312.8476
2015-04-21 14:55:00,57.24,57.26,57.21,57.26,22625.69526379893,36.7195,36.7324,36.7003,36.7324,22625.6953
2015-04-21 15:00:00,57.26,57.27,57.22,57.24,44655.97749434,36.7324,36.7388,36.7067,36.7195,44655.9775
2015-04-21 15:05:00,57.24,57.27,57.23,57.26,28579.825596377603,36.7195,36.7388,36.7131,36.7324,28579.8256
2015-04-21 15:10:00,57.25,57.26,57.22,57.25,33491.983120755,36.726,36.7324,36.7067,36.726,33491.9831
2015-04-21 15:15:00,57.25,57.25,57.21,57.22,43018.59165288088,36.726,36.726,36.7003,36.7067,43018.5917
2015-04-21 15:20:00,57.22,57.26,57.2,57.26,49121.575243774,36.7067,36.7324,36.6939,36.7324,49121.5752
2015-04-21 15:25:00,57.26,57.26,57.21,57.24,44060.56446108214,36.7324,36.7324,36.7003,36.7195,44060.5645
2015-04-21 15:30:00,57.24,57.24,57.19,57.2,50014.694793660805,36.7195,36.7195,36.6875,36.6939,50014.6948
2015-04-21 15:35:00,57.2,57.22,57.19,57.2,54777.99905972374,36.6939,36.7067,36.6875,36.6939,54777.9991
2015-04-21 15:40:00,57.21,57.24,57.2,57.22,63262.63478364834,36.7003,36.7195,36.6939,36.7067,63262.6348
2015-04-21 15:45:00,57.21,57.24,57.2,57.22,82762.41162284347,36.7003,36.7195,36.6939,36.7067,82762.4116
2015-04-21 15:50:00,57.22,57.24,57.2,57.23,117891.7805850576,36.7067,36.7195,36.6939,36.7131,117891.7806
2015-04-21 15:55:00,57.23,57.26,57.2,57.24,229085.16454596425,36.7131,36.7324,36.6939,36.7195,229085.1645
2015-04-22 09:30:00,57.16,57.3,57.16,57.22,104941.547111699,36.6682,36.758,36.6682,36.7067,104941.5471
2015-04-22 09:35:00,57.21,57.28,57.14,57.21,72044.97702420187,36.7003,36.7452,36.6554,36.7003,72044.977
2015-04-22 09:40:00,57.18,57.3,57.09,57.18,47335.3361440004,36.6811,36.758,36.6233,36.6811,47335.3361
2015-04-22 09:45:00,57.18,57.18,57.06,57.06,61774.10220050367,36.6811,36.6811,36.6041,36.6041,61774.1022
2015-04-22 09:50:00,57.04,57.12,57.01,57.09,101815.6286870952,36.5912,36.6426,36.572,36.6233,101815.6287
2015-04-22 09:55:00,57.09,57.18,57.08,57.14,42869.7383945664,36.6233,36.6811,36.6169,36.6554,42869.7384
2015-04-22 10:00:00,57.12,57.2,57.03,57.07,68323.6455663402,36.6426,36.6939,36.5848,36.6105,68323.6456
2015-04-22 10:05:00,57.08,57.13,56.96,56.97,60136.71635904454,36.6169,36.649,36.5399,36.5463,60136.7164
2015-04-22 10:10:00,56.96,57.0,56.92,56.95,35724.781995472,36.5399,36.5656,36.5143,36.5335,35724.782
2015-04-22 10:15:00,56.94,56.95,56.89,56.94,201696.1650161024,36.5271,36.5335,36.495,36.5271,201696.165
2015-04-22 10:20:00,56.94,56.96,56.9,56.92,160017.25268805167,36.5271,36.5399,36.5014,36.5143,160017.2527
2015-04-22 10:25:00,56.92,57.02,56.91,56.95,90502.78105519574,36.5143,36.5784,36.5078,36.5335,90502.7811
2015-04-22 10:30:00,56.95,56.96,56.91,56.92,69663.3248911704,36.5335,36.5399,36.5078,36.5143,69663.3249
2015-04-22 10:35:00,56.92,56.94,56.85,56.87,58350.47725927094,36.5143,36.5271,36.4694,36.4822,58350.4773
2015-04-22 10:40:00,56.87,56.93,56.87,56.89,145131.92685660502,36.4822,36.5207,36.4822,36.495,145131.9269
2015-04-22 10:45:00,56.9,56.96,56.87,56.94,70556.4444410572,36.5014,36.5399,36.4822,36.5271,70556.4444
2015-04-22 10:50:00,56.95,56.96,56.92,56.93,167608.7688620895,36.5335,36.5399,36.5143,36.5207,167608.7689
2015-04-22 10:55:00,56.93,57.08,56.92,57.0,77999.10735678054,36.5207,36.6169,36.5143,36.5656,77999.1074
2015-04-22 11:00:00,57.0,57.02,56.96,56.97,25602.76043008827,36.5656,36.5784,36.5399,36.5463,25602.7604
2015-04-22 11:05:00,56.97,56.98,56.94,56.96,69812.17814948487,36.5463,36.5528,36.5271,36.5399,69812.1781
2015-04-22 11:10:00,56.95,56.99,56.95,56.96,54926.8523180382,36.5335,36.5592,36.5335,36.5399,54926.8523
2015-04-22 11:15:00,56.96,56.99,56.96,56.96,61029.83590893134,36.5399,36.5592,36.5399,36.5399,61029.8359
2015-04-22 11:20:00,56.96,56.96,56.88,56.89,65941.99343330874,36.5399,36.5399,36.4886,36.495,65941.9934
2015-04-22 11:25:00,56.89,56.94,56.89,56.94,28430.972338063137,36.495,36.5271,36.495,36.5271,28430.9723
2015-04-22 11:30:00,56.94,56.96,56.92,56.96,80678.46600644094,36.5271,36.5399,36.5143,36.5399,80678.466
2015-04-22 11:35:00,56.95,56.95,56.92,56.94,58499.33051758541,36.5335,36.5335,36.5143,36.5271,58499.3305
2015-04-22 11:40:00,56.94,56.98,56.94,56.98,59987.86310073007,36.5271,36.5528,36.5271,36.5528,59987.8631
2015-04-22 11:45:00,56.98,57.0,56.97,56.98,18160.09751436493,36.5528,36.5656,36.5463,36.5528,18160.0975
2015-04-22 11:50:00,56.97,56.98,56.95,56.97,43614.00468613874,36.5463,36.5528,36.5335,36.5463,43614.0047
2015-04-22 11:55:00,56.97,56.98,56.97,56.98,136498.43787436595,36.5463,36.5528,36.5463,36.5528,136498.4379
2015-04-22 12:00:00,56.98,57.03,56.94,57.02,97350.0309376612,36.5528,36.5848,36.5271,36.5784,97350.0309
2015-04-22 12:05:00,57.02,57.06,57.01,57.05,23667.6680720002,36.5784,36.6041,36.572,36.5977,23667.6681
2015-04-22 12:10:00,57.05,57.1,57.05,57.09,36617.9015453588,36.5977,36.6297,36.5977,36.6233,36617.9015
2015-04-22 12:15:00,57.09,57.16,57.08,57.11,48526.16221051614,36.6233,36.6682,36.6169,36.6361,48526.1622
2015-04-22 12:20:00,57.12,57.18,57.12,57.16,32450.01031255373,36.6426,36.6811,36.6426,36.6682,32450.0103
2015-04-22 12:25:00,57.15,57.23,57.14,57.22,47484.18940231487,36.6618,36.7131,36.6554,36.7067,47484.1894
2015-04-22 12:30:00,57.22,57.26,57.22,57.22,41976.6188446796,36.7067,36.7324,36.7067,36.7067,41976.6188
2015-04-22 12:35:00,57.22,57.27,57.22,57.25,40339.23300322047,36.7067,36.7388,36.7067,36.726,40339.233
2015-04-22 12:40:00,57.24,57.25,57.21,57.23,24858.494138515936,36.7195,36.726,36.7003,36.7131,24858.4941
2015-04-22 12:45:00,57.23,57.24,57.19,57.2,189192.49131768715,36.7131,36.7195,36.6875,36.6939,189192.4913
2015-04-22 12:50:00,57.2,57.2,57.16,57.18,70556.4444410572,36.6939,36.6939,36.6682,36.6811,70556.4444
2015-04-22 12:55:00,57.18,57.22,57.16,57.2,210180.80074002696,36.6811,36.7067,36.6682,36.6939,210180.8007
2015-04-22 13:00:00,57.2,57.29,57.2,57.27,45995.6568191702,36.6939,36.7516,36.6939,36.7388,45995.6568
2015-04-22 13:05:00,57.27,57.28,57.21,57.23,69663.3248911704,36.7388,36.7452,36.7003,36.7131,69663.3249
2015-04-22 13:10:00,57.23,57.24,57.23,57.24,47633.04266062934,36.7131,36.7195,36.7131,36.7195,47633.0427
2015-04-22 13:15:00,57.24,57.24,57.21,57.24,66537.40646656661,36.7195,36.7195,36.7003,36.7195,66537.4065
2015-04-22 13:20:00,57.24,57.26,57.22,57.24,262130.58789177585,36.7195,36.7324,36.7067,36.7195,262130.5879
2015-04-22 13:25:00,57.24,57.24,57.22,57.23,21434.8691972832,36.7195,36.7195,36.7067,36.7131,21434.8692
2015-04-22 13:30:00,57.23,57.26,57.2,57.22,38255.28738681794,36.7131,36.7324,36.6939,36.7067,38255.2874
2015-04-22 13:35:00,57.22,57.22,57.18,57.2,23816.52133031467,36.7067,36.7067,36.6811,36.6939,23816.5213
2015-04-22 13:40:00,57.2,57.22,57.18,57.2,101220.21565383734,36.6939,36.7067,36.6811,36.6939,101220.2157
2015-04-22 13:45:00,57.2,57.22,57.19,57.21,43316.298169509806,36.6939,36.7067,36.6875,36.7003,43316.2982
2015-04-22 13:50:00,57.2,57.21,57.18,57.2,26942.43975491847,36.6939,36.7003,36.6811,36.6939,26942.4398
2015-04-22 13:55:00,57.2,57.22,57.16,57.19,45102.537269283406,36.6939,36.7067,36.6682,36.6875,45102.5373
2015-04-22 14:00:00,57.2,57.25,57.19,57.25,13992.206281559867,36.6939,36.726,36.6875,36.726,13992.2063
2015-04-22 14:05:00,57.25,57.35,57.25,57.29,37213.31457861667,36.726,36.7901,36.726,36.7516,37213.3146
2015-04-22 14:10:00,57.29,57.38,57.29,57.33,63262.63478364834,36.7516,36.8094,36.7516,36.7773,63262.6348
2015-04-22 14:15:00,57.33,57.36,57.3,57.31,34087.39615401287,36.7773,36.7965,36.758,36.7644,34087.3962
2015-04-22 14:20:00,57.31,57.35,57.3,57.3,34831.6624455852,36.7644,36.7901,36.758,36.758,34831.6624
2015-04-22 14:25:00,57.3,57.3,57.25,57.27,158082.1603299636,36.758,36.758,36.726,36.7388,158082.1603
2015-04-22 14:30:00,57.27,57.32,57.26,57.32,37511.0210952456,36.7388,36.7709,36.7324,36.7709,37511.0211
2015-04-22 14:35:00,57.32,57.32,57.26,57.3,25900.466946717203,36.7709,36.7709,36.7324,36.758,25900.4669
2015-04-22 14:40:00,57.3,57.3,57.23,57.24,40041.52648659154,36.758,36.758,36.7131,36.7195,40041.5265
2015-04-22 14:45:00,57.24,57.29,57.24,57.28,25900.466946717203,36.7195,36.7516,36.7195,36.7452,25900.4669
2015-04-22 14:50:00,57.28,57.28,57.23,57.26,21434.8691972832,36.7452,36.7452,36.7131,36.7324,21434.8692
2015-04-22 14:55:00,57.25,57.27,57.24,57.24,28133.2658214342,36.726,36.7388,36.7195,36.7195,28133.2658
2015-04-22 15:00:00,57.24,57.28,57.24,57.25,34236.249412327335,36.7195,36.7452,36.7195,36.726,34236.2494
2015-04-22 15:05:00,57.26,57.28,57.24,57.26,38106.43412850347,36.7324,36.7452,36.7195,36.7324,38106.4341
2015-04-22 15:10:00,57.27,57.29,57.26,57.28,34236.249412327335,36.7388,36.7516,36.7324,36.7452,34236.2494
2015-04-22 15:15:00,57.29,57.3,57.24,57.24,57606.21096769861,36.7516,36.758,36.7195,36.7195,57606.211
2015-04-22 15:20:00,57.24,57.28,57.18,57.26,142303.71494863014,36.7195,36.7452,36.6811,36.7324,142303.7149
2015-04-22 15:25:00,57.26,57.28,57.24,57.27,39743.819969962606,36.7324,36.7452,36.7195,36.7388,39743.82
2015-04-22 15:30:00,57.26,57.28,57.22,57.23,111491.09047753554,36.7324,36.7452,36.7067,36.7131,111491.0905
2015-04-22 15:35:00,57.23,57.28,57.2,57.28,77850.25409846607,36.7131,36.7452,36.6939,36.7452,77850.2541
2015-04-22 15:40:00,57.28,57.28,57.24,57.25,75617.45522374907,36.7452,36.7452,36.7195,36.726,75617.4552
2015-04-22 15:45:00,57.24,57.29,57.24,57.29,132181.6933832464,36.7195,36.7516,36.7195,36.7516,132181.6934
2015-04-22 15:50:00,57.28,57.29,57.25,57.26,144536.51382334714,36.7452,36.7516,36.726,36.7324,144536.5138
2015-04-22 15:55:00,57.26,57.28,57.24,57.25,187703.95873454248,36.7324,36.7452,36.7195,36.726,187703.9587
2015-04-23 09:30:00,56.81,57.1,56.63,56.67,166269.08953725928,36.4437,36.6297,36.3282,36.3539,166269.0895
2015-04-23 09:35:00,56.71,56.73,56.2,56.65,163589.73088759888,36.3795,36.3924,36.0524,36.3411,163589.7309
2015-04-23 09:40:00,56.66,56.72,56.59,56.64,80976.17252306988,36.3475,36.386,36.3026,36.3346,80976.1725
2015-04-23 09:45:00,56.63,56.72,56.6,56.6,165524.82324568694,36.3282,36.386,36.309,36.309,165524.8232
2015-04-23 09:50:00,56.6,56.76,56.57,56.71,139773.20955728422,36.309,36.4116,36.2897,36.3795,139773.2096
2015-04-23 09:55:00,56.74,56.96,56.72,56.95,121166.55226797589,36.3988,36.5399,36.386,36.5335,121166.5523
2015-04-23 10:00:00,56.94,57.02,56.94,56.97,89460.80824699448,36.5271,36.5784,36.5271,36.5463,89460.8082
2015-04-23 10:05:00,56.97,56.97,56.77,56.82,58350.47725927094,36.5463,36.5463,36.418,36.4501,58350.4773
2015-04-23 10:10:00,56.81,56.89,56.76,56.88,36469.04828704434,36.4437,36.495,36.4116,36.4886,36469.0483
2015-04-23 10:15:00,56.89,56.91,56.73,56.74,46591.06985242808,36.495,36.5078,36.3924,36.3988,46591.0699
2015-04-23 10:20:00,56.75,56.77,56.67,56.69,76361.7215153214,36.4052,36.418,36.3539,36.3667,76361.7215
2015-04-23 10:25:00,56.71,56.77,56.69,56.72,118933.75339325888,36.3795,36.418,36.3667,36.386,118933.7534
2015-04-23 10:30:00,56.73,56.73,56.62,56.65,53438.319734893535,36.3924,36.3924,36.3218,36.3411,53438.3197
2015-04-23 10:35:00,56.65,56.75,56.65,56.74,50461.25456860421,36.3411,36.4052,36.3411,36.3988,50461.2546
2015-04-23 10:40:00,56.75,56.82,56.7,56.77,41530.059069736206,36.4052,36.4501,36.3731,36.418,41530.0591
2015-04-23 10:45:00,56.77,56.79,56.7,56.71,55819.97186792501,36.418,36.4309,36.3731,36.3795,55819.9719
2015-04-23 10:50:00,56.72,56.73,56.65,56.69,59243.59680915774,36.386,36.3924,36.3411,36.3667,59243.5968
2015-04-23 10:55:00,56.69,56.74,56.63,56.69,64006.901075220674,36.3667,36.3988,36.3282,36.3667,64006.9011
2015-04-23 11:00:00,56.7,56.76,56.68,56.76,35427.07547884307,36.3731,36.4116,36.3603,36.4116,35427.0755
2015-04-23 11:05:00,56.76,56.83,56.71,56.71,29026.385371321,36.4116,36.4565,36.3795,36.3795,29026.3854
2015-04-23 11:10:00,56.72,56.75,56.65,56.68,48526.16221051614,36.386,36.4052,36.3411,36.3603,48526.1622
2015-04-23 11:15:00,56.68,56.7,56.65,56.67,63560.34130027727,36.3603,36.3731,36.3411,36.3539,63560.3413
2015-04-23 11:20:00,56.66,56.71,56.65,56.71,31556.89076266693,36.3475,36.3795,36.3411,36.3795,31556.8908
2015-04-23 11:25:00,56.71,56.79,56.71,56.79,37064.4613203022,36.3795,36.4309,36.3795,36.4309,37064.4613
2015-04-23 11:30:00,56.78,56.88,56.76,56.87,56117.67838455394,36.4245,36.4886,36.4116,36.4822,56117.6784
2015-04-23 11:35:00,56.87,56.94,56.87,56.94,64751.16736679301,36.4822,36.5271,36.4822,36.5271,64751.1674
2015-04-23 11:40:00,56.96,56.98,56.79,56.79,51354.374118491,36.5399,36.5528,36.4309,36.4309,51354.3741
2015-04-23 11:45:00,56.79,56.85,56.69,56.69,51949.78715174888,36.4309,36.4694,36.3667,36.3667,51949.7872
2015-04-23 11:50:00,56.7,56.92,56.69,56.9,83655.53117273028,36.3731,36.5143,36.3667,36.5014,83655.5312
2015-04-23 11:55:00,56.92,56.94,56.85,56.85,64751.16736679301,36.5143,36.5271,36.4694,36.4694,64751.1674
2015-04-23 12:00:00,56.85,56.89,56.82,56.84,54926.8523180382,36.4694,36.495,36.4501,36.4629,54926.8523
2015-04-23 12:05:00,56.83,56.85,56.8,56.84,40934.646036478334,36.4565,36.4694,36.4373,36.4629,40934.646
2015-04-23 12:10:00,56.83,56.87,56.82,56.85,40934.646036478334,36.4565,36.4822,36.4501,36.4694,40934.646
2015-04-23 12:15:00,56.85,56.87,56.83,56.85,38404.1406451324,36.4694,36.4822,36.4565,36.4694,38404.1406
2015-04-23 12:20:00,56.85,56.87,56.82,56.83,28728.67885469207,36.4694,36.4822,36.4501,36.4565,28728.6789
2015-04-23 12:25:00,56.83,56.92,56.83,56.83,34831.6624455852,36.4565,36.5143,36.4565,36.4565,34831.6624
2015-04-23 12:30:00,56.83,56.85,56.81,56.84,40339.23300322047,36.4565,36.4694,36.4437,36.4629,40339.233
2015-04-23 12:35:00,56.85,56.97,56.83,56.97,50312.40131028974,36.4694,36.5463,36.4565,36.5463,50312.4013
2015-04-23 12:40:00,56.96,57.01,56.94,56.96,53140.6132182646,36.5399,36.572,36.5271,36.5399,53140.6132
2015-04-23 12:45:00,56.95,57.0,56.92,56.97,66388.55320825214,36.5335,36.5656,36.5143,36.5463,66388.5532
2015-04-23 12:50:00,56.96,57.01,56.94,56.98,52842.90670163567,36.5399,36.572,36.5271,36.5528,52842.9067
2015-04-23 12:55:00,56.98,57.0,56.93,57.0,37362.167836931134,36.5528,36.5656,36.5207,36.5656,37362.1678
2015-04-23 13:00:00,57.0,57.0,56.96,56.96,44209.4177193966,36.5656,36.5656,36.5399,36.5399,44209.4177
2015-04-23 13:05:00,56.96,56.99,56.96,56.97,49270.42850208847,36.5399,36.5592,36.5399,36.5463,49270.4285
2015-04-23 13:10:00,56.98,56.99,56.94,56.94,38850.7004200758,36.5528,36.5592,36.5271,36.5271,38850.7004
2015-04-23 13:15:00,56.95,57.0,56.92,56.93,151979.17673907048,36.5335,36.5656,36.5143,36.5207,151979.1767
2015-04-23 13:20:00,56.94,56.99,56.94,56.95,24263.08110525807,36.5271,36.5592,36.5271,36.5335,24263.0811
2015-04-23 13:25:00,56.96,56.97,56.88,56.95,42423.178619623,36.5399,36.5463,36.4886,36.5335,42423.1786
2015-04-23 13:30:00,56.96,57.0,56.89,56.91,71151.85747431507,36.5399,36.5656,36.495,36.5078,71151.8575
2015-04-23 13:35:00,56.89,56.91,56.87,56.9,30663.77121278013,36.495,36.5078,36.4822,36.5014,30663.7712
2015-04-23 13:40:00,56.9,56.93,56.9,56.91,44804.83075265448,36.5014,36.5207,36.5014,36.5078,44804.8308
2015-04-23 13:45:00,56.92,56.92,56.9,56.92,37064.4613203022,36.5143,36.5143,36.5014,36.5143,37064.4613
2015-04-23 13:50:00,56.91,56.93,56.83,56.85,80231.90623149755,36.5078,36.5207,36.4565,36.4694,80231.9062
2015-04-23 13:55:00,56.85,56.85,56.8,56.8,26495.87997997507,36.4694,36.4694,36.4373,36.4373,26495.88
2015-04-23 14:00:00,56.8,56.88,56.8,56.87,38850.7004200758,36.4373,36.4886,36.4373,36.4822,38850.7004
2015-04-23 14:05:00,56.85,56.95,56.85,56.91,35278.2222205286,36.4694,36.5335,36.4694,36.5078,35278.2222
2015-04-23 14:10:00,56.91,56.94,56.89,56.94,17415.8312227926,36.5078,36.5271,36.495,36.5271,17415.8312
2015-04-23 14:15:00,56.94,57.01,56.94,56.98,46888.77636905701,36.5271,36.572,36.5271,36.5528,46888.7764
2015-04-23 14:20:00,56.98,57.0,56.97,56.97,37659.87435356007,36.5528,36.5656,36.5463,36.5463,37659.8744
2015-04-23 14:25:00,56.98,57.04,56.97,57.04,36022.488512100936,36.5528,36.5912,36.5463,36.5912,36022.4885
2015-04-23 14:30:00,57.04,57.04,56.96,56.97,31854.59727929587,36.5912,36.5912,36.5399,36.5463,31854.5973
2015-04-23 14:35:00,56.96,56.97,56.89,56.91,24560.787621887,36.5399,36.5463,36.495,36.5078,24560.7876
2015-04-23 14:40:00,56.9,56.93,56.88,56.89,19946.33661413853,36.5014,36.5207,36.4886,36.495,19946.3366
2015-04-23 14:45:00,56.89,56.91,56.88,56.89,26347.0267216606,36.495,36.5078,36.4886,36.495,26347.0267
2015-04-23 14:50:00,56.89,56.93,56.89,56.93,28430.972338063137,36.495,36.5207,36.495,36.5207,28430.9723
2015-04-23 14:55:00,56.94,57.0,56.92,56.99,29919.5049212078,36.5271,36.5656,36.5143,36.5592,29919.5049
2015-04-23 15:00:00,57.0,57.0,56.97,56.98,41827.76558636514,36.5656,36.5656,36.5463,36.5528,41827.7656
2015-04-23 15:05:00,56.97,57.01,56.94,56.94,45102.537269283406,36.5463,36.572,36.5271,36.5271,45102.5373
2015-04-23 15:10:00,56.95,57.06,56.95,57.06,63262.63478364834,36.5335,36.6041,36.5335,36.6041,63262.6348
2015-04-23 15:15:00,57.06,57.15,57.04,57.15,63709.19455859174,36.6041,36.6618,36.5912,36.6618,63709.1946
2015-04-23 15:20:00,57.15,57.17,57.12,57.15,76361.7215153214,36.6618,36.6746,36.6426,36.6618,76361.7215
2015-04-23 15:25:00,57.15,57.2,57.14,57.18,110597.97092764874,36.6618,36.6939,36.6554,36.6811,110597.9709
2015-04-23 15:30:00,57.18,57.2,57.1,57.1,80231.90623149755,36.6811,36.6939,36.6297,36.6297,80231.9062
2015-04-23 15:35:00,57.11,57.16,57.08,57.1,66983.96624151,36.6361,36.6682,36.6169,36.6297,66983.9662
2015-04-23 15:40:00,57.1,57.12,57.01,57.01,110895.67744427768,36.6297,36.6426,36.572,36.572,110895.6774
2015-04-23 15:45:00,57.02,57.06,56.97,56.97,132777.10641650428,36.5784,36.6041,36.5463,36.5463,132777.1064
2015-04-23 15:50:00,56.98,56.98,56.94,56.96,165673.6765040014,36.5528,36.5528,36.5271,36.5399,165673.6765
2015-04-23 15:55:00,56.96,56.96,56.88,56.89,278951.00608131057,36.5399,36.5399,36.4886,36.495,278951.0061
2015-04-24 09:30:00,56.69,56.79,56.13,56.14,171478.95357826562,36.3667,36.4309,36.0075,36.0139,171478.9536
2015-04-24 09:35:00,56.14,56.26,56.13,56.2,131735.133608303,36.0139,36.0909,36.0075,36.0524,131735.1336
2015-04-24 09:40:00,56.21,56.29,56.18,56.18,60136.71635904454,36.0588,36.1101,36.0396,36.0396,60136.7164
2015-04-24 09:45:00,56.17,56.19,56.01,56.01,181898.6816602783,36.0331,36.046,35.9305,35.9305,181898.6817
2015-04-24 09:50:00,56.04,56.16,56.04,56.06,99880.53632900714,35.9497,36.0267,35.9497,35.9626,99880.5363
2015-04-24 09:55:00,56.06,56.13,56.05,56.1,67132.81949982447,35.9626,36.0075,35.9562,35.9882,67132.8195
2015-04-24 10:00:00,56.1,56.1,55.98,55.99,149746.37786435348,35.9882,35.9882,35.9112,35.9177,149746.3779
2015-04-24 10:05:00,56.0,56.0,55.93,55.94,59690.15658410114,35.9241,35.9241,35.8792,35.8856,59690.1566
2015-04-24 10:10:00,55.94,55.95,55.89,55.91,135903.02484110807,35.8856,35.892,35.8535,35.8663,135903.0248
2015-04-24 10:15:00,55.91,55.95,55.89,55.89,179665.8827855613,35.8663,35.892,35.8535,35.8535,179665.8828
2015-04-24 10:20:00,55.89,55.89,55.79,55.88,274038.8485569332,35.8535,35.8535,35.7894,35.8471,274038.8486
2015-04-24 10:25:00,55.88,55.91,55.81,55.84,139177.79652402634,35.8471,35.8663,35.8022,35.8214,139177.7965
2015-04-24 10:30:00,55.84,55.87,55.81,55.86,116254.39474359847,35.8214,35.8407,35.8022,35.8343,116254.3947
2015-04-24 10:35:00,55.86,55.9,55.86,55.87,90205.0745385668,35.8343,35.8599,35.8343,35.8407,90205.0745
2015-04-24 10:40:00,55.87,55.89,55.85,55.87,150044.0843809824,35.8407,35.8535,35.8279,35.8407,150044.0844
2015-04-24 10:45:00,55.88,55.89,55.83,55.84,186066.57289308336,35.8471,35.8535,35.815,35.8214,186066.5729
2015-04-24 10:50:00,55.84,55.92,55.84,55.87,80529.61274812647,35.8214,35.8728,35.8214,35.8407,80529.6127
2015-04-24 10:55:00,55.87,55.91,55.87,55.91,109407.144861133,35.8407,35.8663,35.8407,35.8663,109407.1449
2015-04-24 11:00:00,55.91,55.91,55.88,55.89,128609.2151836992,35.8663,35.8663,35.8471,35.8535,128609.2152
2015-04-24 11:05:00,55.89,55.92,55.89,55.92,116254.39474359847,35.8535,35.8728,35.8535,35.8728,116254.3947
2015-04-24 11:10:00,55.92,55.97,55.91,55.92,49716.98827703187,35.8728,35.9048,35.8663,35.8728,49716.9883
2015-04-24 11:15:00,55.92,55.93,55.89,55.91,135009.90529122128,35.8728,35.8792,35.8535,35.8663,135009.9053
2015-04-24 11:20:00,55.91,55.94,55.89,55.94,87823.42240553534,35.8663,35.8856,35.8535,35.8856,87823.4224
2015-04-24 11:25:00,55.94,55.97,55.94,55.97,51354.374118491,35.8856,35.9048,35.8856,35.9048,51354.3741
2015-04-24 11:30:00,55.97,55.99,55.95,55.96,146173.8996648063,35.9048,35.9177,35.892,35.8984,146173.8997
2015-04-24 11:35:00,55.96,55.97,55.91,55.91,37808.727611874536,35.8984,35.9048,35.8663,35.8663,37808.7276
2015-04-24 11:40:00,55.91,55.95,55.89,55.95,123101.64462606396,35.8663,35.892,35.8535,35.892,123101.6446
2015-04-24 11:45:00,55.95,56.04,55.95,56.03,212264.74635642947,35.892,35.9497,35.892,35.9433,212264.7464
2015-04-24 11:50:00,56.03,56.04,55.97,55.99,61178.68916724581,35.9433,35.9497,35.9048,35.9177,61178.6892
2015-04-24 11:55:00,55.99,56.0,55.94,55.95,94075.25925474294,35.9177,35.9241,35.8856,35.892,94075.2593
2015-04-24 12:00:00,55.95,55.98,55.95,55.97,288179.9080968075,35.892,35.9112,35.892,35.9048,288179.9081
2015-04-24 12:05:00,55.96,55.97,55.9,55.91,75915.16174037801,35.8984,35.9048,35.8599,35.8663,75915.1617
2015-04-24 12:10:00,55.91,55.97,55.9,55.97,43018.59165288088,35.8663,35.9048,35.8599,35.9048,43018.5917
2015-04-24 12:15:00,55.98,56.04,55.98,56.01,51949.78715174888,35.9112,35.9497,35.9112,35.9305,51949.7872
2015-04-24 12:20:00,56.01,56.08,56.0,56.08,66835.11298319553,35.9305,35.9754,35.9241,35.9754,66835.113
2015-04-24 12:25:00,56.08,56.11,56.06,56.06,49568.1350187174,35.9754,35.9946,35.9626,35.9626,49568.135
2015-04-24 12:30:00,56.06,56.06,56.01,56.06,46144.51007748467,35.9626,35.9626,35.9305,35.9626,46144.5101
2015-04-24 12:35:00,56.06,56.06,55.99,56.01,39594.966711648136,35.9626,35.9626,35.9177,35.9305,39594.9667
2015-04-24 12:40:00,56.02,56.06,56.01,56.06,25156.20065514487,35.9369,35.9626,35.9305,35.9626,25156.2007
2015-04-24 12:45:00,56.06,56.06,56.01,56.02,28579.825596377603,35.9626,35.9626,35.9305,35.9369,28579.8256
2015-04-24 12:50:00,56.01,56.05,56.01,56.05,23965.374588629136,35.9305,35.9562,35.9305,35.9562,23965.3746
2015-04-24 12:55:00,56.05,56.05,55.99,56.01,18011.244256050468,35.9562,35.9562,35.9177,35.9305,18011.2443
2015-04-24 13:00:00,56.01,56.05,56.0,56.04,39892.67322827707,35.9305,35.9562,35.9241,35.9497,39892.6732
2015-04-24 13:05:00,56.04,56.04,55.99,55.99,47633.04266062934,35.9497,35.9497,35.9177,35.9177,47633.0427
2015-04-24 13:10:00,55.99,56.03,55.99,56.01,32152.303795924803,35.9177,35.9433,35.9177,35.9305,32152.3038
2015-04-24 13:15:00,56.02,56.04,55.99,56.01,44804.83075265448,35.9369,35.9497,35.9177,35.9305,44804.8308
2015-04-24 13:20:00,56.01,56.01,55.99,56.01,35427.07547884307,35.9305,35.9305,35.9177,35.9305,35427.0755
2015-04-24 13:25:00,56.01,56.02,55.95,55.96,66835.11298319553,35.9305,35.9369,35.892,35.8984,66835.113
2015-04-24 13:30:00,55.97,56.01,55.93,55.98,75022.04219049121,35.9048,35.9305,35.8792,35.9112,75022.0422
2015-04-24 13:35:00,55.99,56.04,55.96,56.04,334175.5649159777,35.9177,35.9497,35.8984,35.9497,334175.5649
2015-04-24 13:40:00,56.04,56.07,56.01,56.03,98689.7102624914,35.9497,35.969,35.9305,35.9433,98689.7103
2015-04-24 13:45:00,56.03,56.04,56.02,56.03,43762.8579444532,35.9433,35.9497,35.9369,35.9433,43762.8579
2015-04-24 13:50:00,56.03,56.04,55.96,56.0,114170.44912719594,35.9433,35.9497,35.8984,35.9241,114170.4491
2015-04-24 13:55:00,56.0,56.03,55.92,55.95,99582.82981237822,35.9241,35.9433,35.8728,35.892,99582.8298
2015-04-24 14:00:00,55.95,55.98,55.95,55.96,37511.0210952456,35.892,35.9112,35.892,35.8984,37511.0211
2015-04-24 14:05:00,55.96,55.97,55.92,55.93,67877.0857913968,35.8984,35.9048,35.8728,35.8792,67877.0858
2015-04-24 14:10:00,55.93,55.96,55.93,55.93,34682.80918727074,35.8792,35.8984,35.8792,35.8792,34682.8092
2015-04-24 14:15:00,55.93,55.95,55.92,55.93,56713.09141781181,35.8792,35.892,35.8728,35.8792,56713.0914
2015-04-24 14:20:00,55.93,55.96,55.92,55.94,72640.39005745974,35.8792,35.8984,35.8728,35.8856,72640.3901
2015-04-24 14:25:00,55.94,55.96,55.92,55.96,54033.73276815141,35.8856,35.8984,35.8728,35.8984,54033.7328
2015-04-24 14:30:00,55.96,55.97,55.92,55.95,55075.70557635267,35.8984,35.9048,35.8728,35.892,55075.7056
2015-04-24 14:35:00,55.94,55.97,55.93,55.96,70556.4444410572,35.8856,35.9048,35.8792,35.8984,70556.4444
2015-04-24 14:40:00,55.96,55.97,55.93,55.95,47484.18940231487,35.8984,35.9048,35.8792,35.892,47484.1894
2015-04-24 14:45:00,55.94,55.95,55.91,55.93,79041.0801649818,35.8856,35.892,35.8663,35.8792,79041.0802
2015-04-24 14:50:00,55.94,55.96,55.91,55.91,112979.6230606802,35.8856,35.8984,35.8663,35.8663,112979.6231
2015-04-24 14:55:00,55.92,55.95,55.91,55.93,61922.95545881814,35.8728,35.892,35.8663,35.8792,61922.9555
2015-04-24 15:00:00,55.93,55.95,55.91,55.92,65793.14017499427,35.8792,35.892,35.8663,35.8728,65793.1402
2015-04-24 15:05:00,55.92,55.93,55.9,55.93,65495.43365836534,35.8728,35.8792,35.8599,35.8792,65495.4337
2015-04-24 15:10:00,55.92,55.98,55.91,55.94,67877.0857913968,35.8728,35.9112,35.8663,35.8856,67877.0858
2015-04-24 15:15:00,55.94,55.95,55.92,55.93,50312.40131028974,35.8856,35.892,35.8728,35.8792,50312.4013
2015-04-24 15:20:00,55.93,55.96,55.92,55.92,72342.68354083081,35.8792,35.8984,35.8728,35.8728,72342.6835
2015-04-24 15:25:00,55.91,55.93,55.89,55.93,64900.02062510747,35.8663,35.8792,35.8535,35.8792,64900.0206
2015-04-24 15:30:00,55.93,55.93,55.9,55.91,100029.3895873216,35.8792,35.8792,35.8599,35.8663,100029.3896
2015-04-24 15:35:00,55.93,55.98,55.92,55.96,84995.21049756047,35.8792,35.9112,35.8728,35.8984,84995.2105
2015-04-24 15:40:00,55.96,55.98,55.94,55.94,117891.7805850576,35.8984,35.9112,35.8856,35.8856,117891.7806
2015-04-24 15:45:00,55.94,55.94,55.92,55.93,138135.82371582507,35.8856,35.8856,35.8728,35.8792,138135.8237
2015-04-24 15:50:00,55.93,55.95,55.92,55.94,367072.1350034748,35.8792,35.892,35.8728,35.8856,367072.135
2015-04-24 15:55:00,55.93,55.97,55.92,55.97,481689.14390561415,35.8792,35.9048,35.8728,35.9048,481689.1439
2015-04-27 09:30:00,56.44,56.61,56.38,56.57,184875.74682656763,36.2063,36.3154,36.1679,36.2897,184875.7468
2015-04-27 09:35:00,56.55,56.55,56.29,56.34,267042.7454161532,36.2769,36.2769,36.1101,36.1422,267042.7454
2015-04-27 09:40:00,56.34,56.51,56.34,56.4,78594.52039003841,36.1422,36.2512,36.1422,36.1807,78594.5204
2015-04-27 09:45:00,56.42,56.5,56.4,56.47,65346.58040005087,36.1935,36.2448,36.1807,36.2256,65346.5804
2015-04-27 09:50:00,56.46,56.57,56.46,56.55,96456.9113877744,36.2192,36.2897,36.2192,36.2769,96456.9114
2015-04-27 09:55:00,56.55,56.63,56.55,56.57,100773.65587889394,36.2769,36.3282,36.2769,36.2897,100773.6559
2015-04-27 10:00:00,56.57,56.63,56.53,56.61,114170.44912719594,36.2897,36.3282,36.2641,36.3154,114170.4491
2015-04-27 10:05:00,56.62,56.63,56.51,56.51,80976.17252306988,36.3218,36.3282,36.2512,36.2512,80976.1725
2015-04-27 10:10:00,56.52,56.54,56.48,56.54,80083.05297318308,36.2577,36.2705,36.232,36.2705,80083.053
2015-04-27 10:15:00,56.53,56.57,56.51,56.52,46888.77636905701,36.2641,36.2897,36.2512,36.2577,46888.7764
2015-04-27 10:20:00,56.51,56.52,56.46,56.49,62964.92826701941,36.2512,36.2577,36.2192,36.2384,62964.9283
2015-04-27 10:25:00,56.49,56.5,56.42,56.42,57606.21096769861,36.2384,36.2448,36.1935,36.1935,57606.211
2015-04-27 10:30:00,56.41,56.44,56.41,56.43,76212.86825700694,36.1871,36.2063,36.1871,36.1999,76212.8683
2015-04-27 10:35:00,56.43,56.44,56.39,56.43,49568.1350187174,36.1999,36.2063,36.1743,36.1999,49568.135
2015-04-27 10:40:00,56.42,56.43,56.42,56.43,54480.2925430948,36.1935,36.1999,36.1935,36.1999,54480.2925
2015-04-27 10:45:00,56.43,56.44,56.32,56.34,65048.87388342194,36.1999,36.2063,36.1294,36.1422,65048.8739
2015-04-27 10:50:00,56.34,56.35,56.28,56.32,64453.46085016407,36.1422,36.1486,36.1037,36.1294,64453.4609
2015-04-27 10:55:00,56.32,56.36,56.29,56.32,54331.43928478034,36.1294,36.155,36.1101,36.1294,54331.4393
2015-04-27 11:00:00,56.32,56.39,56.31,56.35,115212.4219353972,36.1294,36.1743,36.1229,36.1486,115212.4219
2015-04-27 11:05:00,56.34,56.36,56.3,56.34,72044.97702420187,36.1422,36.155,36.1165,36.1422,72044.977
2015-04-27 11:10:00,56.34,56.38,56.32,56.38,61774.10220050367,36.1422,36.1679,36.1294,36.1679,61774.1022
2015-04-27 11:15:00,56.38,56.38,56.33,56.38,32003.450537610337,36.1679,36.1679,36.1358,36.1679,32003.4505
2015-04-27 11:20:00,56.37,56.38,56.34,56.38,39594.966711648136,36.1614,36.1679,36.1422,36.1679,39594.9667
2015-04-27 11:25:00,56.39,56.39,56.33,56.38,46888.77636905701,36.1743,36.1743,36.1358,36.1679,46888.7764
2015-04-27 11:30:00,56.38,56.43,56.36,56.41,58052.770742642,36.1679,36.1999,36.155,36.1871,58052.7707
2015-04-27 11:35:00,56.4,56.42,56.36,56.36,37362.167836931134,36.1807,36.1935,36.155,36.155,37362.1678
2015-04-27 11:40:00,56.36,56.38,56.34,56.35,29026.385371321,36.155,36.1679,36.1422,36.1486,29026.3854
2015-04-27 11:45:00,56.36,56.38,56.33,56.35,65793.14017499427,36.155,36.1679,36.1358,36.1486,65793.1402
2015-04-27 11:50:00,56.36,56.37,56.32,56.34,48228.455693887205,36.155,36.1614,36.1294,36.1422,48228.4557
2015-04-27 11:55:00,56.34,56.34,56.3,56.33,120571.139234718,36.1422,36.1422,36.1165,36.1358,120571.1392
2015-04-27 12:00:00,56.33,56.35,56.31,56.34,50163.54805197528,36.1358,36.1486,36.1229,36.1422,50163.5481
2015-04-27 12:05:00,56.33,56.34,56.28,56.3,48823.86872714507,36.1358,36.1422,36.1037,36.1165,48823.8687
2015-04-27 12:10:00,56.29,56.34,56.24,56.28,86186.0365640762,36.1101,36.1422,36.078,36.1037,86186.0366
2015-04-27 12:15:00,56.27,56.29,56.21,56.22,102708.748236982,36.0973,36.1101,36.0588,36.0652,102708.7482
2015-04-27 12:20:00,56.22,56.24,56.16,56.2,43911.71120276767,36.0652,36.078,36.0267,36.0524,43911.7112
2015-04-27 12:25:00,56.2,56.2,56.16,56.17,29919.5049212078,36.0524,36.0524,36.0267,36.0331,29919.5049
2015-04-27 12:30:00,56.17,56.18,56.14,56.16,27388.99952986187,36.0331,36.0396,36.0139,36.0267,27388.9995
2015-04-27 12:35:00,56.16,56.18,56.16,56.16,11908.260665157335,36.0267,36.0396,36.0267,36.0267,11908.2607
2015-04-27 12:40:00,56.16,56.18,56.13,56.13,33491.983120755,36.0267,36.0396,36.0075,36.0075,33491.9831
2015-04-27 12:45:00,56.13,56.14,56.1,56.13,33343.12986244054,36.0075,36.0139,35.9882,36.0075,33343.1299
2015-04-27 12:50:00,56.13,56.14,56.1,56.14,48526.16221051614,36.0075,36.0139,35.9882,36.0139,48526.1622
2015-04-27 12:55:00,56.14,56.18,56.12,56.18,18755.5105476228,36.0139,36.0396,36.0011,36.0396,18755.5105
2015-04-27 13:00:00,56.17,56.23,56.16,56.21,32450.01031255373,36.0331,36.0716,36.0267,36.0588,32450.0103
2015-04-27 13:05:00,56.21,56.23,56.2,56.22,15778.445381333468,36.0588,36.0716,36.0524,36.0652,15778.4454
2015-04-27 13:10:00,56.22,56.22,56.16,56.17,10122.021565383737,36.0652,36.0652,36.0267,36.0331,10122.0216
2015-04-27 13:15:00,56.17,56.2,56.13,56.14,66835.11298319553,36.0331,36.0524,36.0075,36.0139,66835.113
2015-04-27 13:20:00,56.13,56.14,56.1,56.14,55819.97186792501,36.0075,36.0139,35.9882,36.0139,55819.9719
2015-04-27 13:25:00,56.14,56.22,56.13,56.18,26644.733238289537,36.0139,36.0652,36.0075,36.0396,26644.7332
2015-04-27 13:30:00,56.18,56.19,56.14,56.16,26644.733238289537,36.0396,36.046,36.0139,36.0267,26644.7332
2015-04-27 13:35:00,56.16,56.22,56.15,56.19,28282.11907974867,36.0267,36.0652,36.0203,36.046,28282.1191
2015-04-27 13:40:00,56.19,56.2,56.16,56.17,21137.16268065427,36.046,36.0524,36.0267,36.0331,21137.1627
2015-04-27 13:45:00,56.17,56.2,56.14,56.14,27240.1462715474,36.0331,36.0524,36.0139,36.0139,27240.1463
2015-04-27 13:50:00,56.14,56.14,56.09,56.12,36320.19502872987,36.0139,36.0139,35.9818,36.0011,36320.195
2015-04-27 13:55:00,56.12,56.16,56.12,56.12,22030.28223054107,36.0011,36.0267,36.0011,36.0011,22030.2822
2015-04-27 14:00:00,56.12,56.12,56.08,56.1,36171.341770415405,36.0011,36.0011,35.9754,35.9882,36171.3418
2015-04-27 14:05:00,56.1,56.12,56.06,56.08,34087.39615401287,35.9882,36.0011,35.9626,35.9754,34087.3962
2015-04-27 14:10:00,56.07,56.08,56.04,56.04,33194.27660412607,35.969,35.9754,35.9497,35.9497,33194.2766
2015-04-27 14:15:00,56.04,56.07,56.01,56.06,27984.41256311973,35.9497,35.969,35.9305,35.9626,27984.4126
2015-04-27 14:20:00,56.06,56.06,56.02,56.04,37957.580870189006,35.9626,35.9626,35.9369,35.9497,37957.5809
2015-04-27 14:25:00,56.04,56.08,56.04,56.07,28430.972338063137,35.9497,35.9754,35.9497,35.969,28430.9723
2015-04-27 14:30:00,56.07,56.07,56.0,56.01,29919.5049212078,35.969,35.969,35.9241,35.9305,29919.5049
2015-04-27 14:35:00,56.01,56.04,55.91,55.93,51354.374118491,35.9305,35.9497,35.8663,35.8792,51354.3741
2015-04-27 14:40:00,55.93,56.01,55.93,55.99,25453.9071717738,35.8792,35.9305,35.8792,35.9177,25453.9072
2015-04-27 14:45:00,55.99,56.02,55.97,56.0,17862.390997736,35.9177,35.9369,35.9048,35.9241,17862.391
2015-04-27 14:50:00,56.0,56.01,55.96,55.99,27686.706046490803,35.9241,35.9305,35.8984,35.9177,27686.706
2015-04-27 14:55:00,55.99,56.0,55.93,55.95,76064.01499869247,35.9177,35.9241,35.8792,35.892,76064.015
2015-04-27 15:00:00,55.95,56.01,55.95,55.99,50907.8143435476,35.892,35.9305,35.892,35.9177,50907.8143
2015-04-27 15:05:00,55.99,56.03,55.97,55.99,44953.68401096894,35.9177,35.9433,35.9048,35.9177,44953.684
2015-04-27 15:10:00,55.99,55.99,55.92,55.92,50163.54805197528,35.9177,35.9177,35.8728,35.8728,50163.5481
2015-04-27 15:15:00,55.93,55.96,55.84,55.84,92884.4331882272,35.8792,35.8984,35.8214,35.8214,92884.4332
2015-04-27 15:20:00,55.85,55.91,55.85,55.9,60583.276133987936,35.8279,35.8663,35.8279,35.8599,60583.2761
2015-04-27 15:25:00,55.9,55.9,55.87,55.88,77552.54758183713,35.8599,35.8599,35.8407,35.8471,77552.5476
2015-04-27 15:30:00,55.87,55.89,55.81,55.82,75319.74870712015,35.8407,35.8535,35.8022,35.8086,75319.7487
2015-04-27 15:35:00,55.82,55.87,55.81,55.87,72938.09657408867,35.8086,35.8407,35.8022,35.8407,72938.0966
2015-04-27 15:40:00,55.87,55.88,55.83,55.87,104048.4275618122,35.8407,35.8471,35.815,35.8407,104048.4276
2015-04-27 15:45:00,55.87,55.87,55.78,55.83,201696.1650161024,35.8407,35.8407,35.7829,35.815,201696.165
2015-04-27 15:50:00,55.83,55.85,55.81,55.83,208543.4148985678,35.815,35.8279,35.8022,35.815,208543.4149
2015-04-27 15:55:00,55.83,55.87,55.77,55.82,600176.3375239297,35.815,35.8407,35.7765,35.8086,600176.3375
2015-04-28 09:30:00,55.65,55.77,55.65,55.73,79189.93342329627,35.6996,35.7765,35.6996,35.7509,79189.9334
2015-04-28 09:35:00,55.73,55.78,55.61,55.66,111639.94373585,35.7509,35.7829,35.6739,35.706,111639.9437
2015-04-28 09:40:00,55.67,55.83,55.67,55.82,32598.8635708682,35.7124,35.815,35.7124,35.8086,32598.8636
2015-04-28 09:45:00,55.81,55.83,55.67,55.69,73086.94983240314,35.8022,35.815,35.7124,35.7252,73086.9498
2015-04-28 09:50:00,55.69,55.78,55.69,55.75,61476.39568387474,35.7252,35.7829,35.7252,35.7637,61476.3957
2015-04-28 09:55:00,55.75,55.78,55.71,55.73,55224.558834667136,35.7637,35.7829,35.738,35.7509,55224.5588
2015-04-28 10:00:00,55.72,55.73,55.6,55.63,132479.39989987534,35.7445,35.7509,35.6675,35.6867,132479.3999
2015-04-28 10:05:00,55.63,55.67,55.58,55.59,369900.3469114497,35.6867,35.7124,35.6546,35.6611,369900.3469
2015-04-28 10:10:00,55.59,55.63,55.49,55.5,136498.43787436595,35.6611,35.6867,35.5969,35.6033,136498.4379
2015-04-28 10:15:00,55.5,55.56,55.48,55.53,28877.53211300653,35.6033,35.6418,35.5905,35.6226,28877.5321
2015-04-28 10:20:00,55.53,55.64,55.53,55.63,48823.86872714507,35.6226,35.6931,35.6226,35.6867,48823.8687
2015-04-28 10:25:00,55.63,55.69,55.61,55.69,49419.28176040294,35.6867,35.7252,35.6739,35.7252,49419.2818
2015-04-28 10:30:00,55.68,55.73,55.67,55.73,31556.89076266693,35.7188,35.7509,35.7124,35.7509,31556.8908
2015-04-28 10:35:00,55.73,55.75,55.7,55.75,65644.2869166798,35.7509,35.7637,35.7316,35.7637,65644.2869
2015-04-28 10:40:00,55.76,55.79,55.72,55.73,105685.81340327134,35.7701,35.7894,35.7445,35.7509,105685.8134
2015-04-28 10:45:00,55.73,55.77,55.72,55.76,16522.7116729058,35.7509,35.7765,35.7445,35.7701,16522.7117
2015-04-28 10:50:00,55.76,55.78,55.75,55.75,37362.167836931134,35.7701,35.7829,35.7637,35.7637,37362.1678
2015-04-28 10:55:00,55.75,55.81,55.73,55.78,33343.12986244054,35.7637,35.8022,35.7509,35.7829,33343.1299
2015-04-28 11:00:00,55.79,55.86,55.77,55.85,45102.537269283406,35.7894,35.8343,35.7765,35.8279,45102.5373
2015-04-28 11:05:00,55.84,55.84,55.75,55.77,35278.2222205286,35.8214,35.8214,35.7637,35.7765,35278.2222
2015-04-28 11:10:00,55.76,55.87,55.75,55.83,28877.53211300653,35.7701,35.8407,35.7637,35.815,28877.5321
2015-04-28 11:15:00,55.85,55.87,55.79,55.85,17862.390997736,35.8279,35.8407,35.7894,35.8279,17862.391
2015-04-28 11:20:00,55.85,55.85,55.82,55.85,23221.1082970568,35.8279,35.8279,35.8086,35.8279,23221.1083
2015-04-28 11:25:00,55.85,55.88,55.81,55.81,16820.418189534736,35.8279,35.8471,35.8022,35.8022,16820.4182
2015-04-28 11:30:00,55.81,55.87,55.8,55.87,23369.96155537127,35.8022,35.8407,35.7958,35.8407,23369.9616
2015-04-28 11:35:00,55.87,55.95,55.86,55.86,35278.2222205286,35.8407,35.892,35.8343,35.8343,35278.2222
2015-04-28 11:40:00,55.85,55.87,55.8,55.82,19797.483355824068,35.8279,35.8407,35.7958,35.8086,19797.4834
2015-04-28 11:45:00,55.82,55.87,55.79,55.87,16076.151897962402,35.8086,35.8407,35.7894,35.8407,16076.1519
2015-04-28 11:50:00,55.87,55.91,55.87,55.89,32598.8635708682,35.8407,35.8663,35.8407,35.8535,32598.8636
2015-04-28 11:55:00,55.89,55.89,55.8,55.83,24114.2278469436,35.8535,35.8535,35.7958,35.815,24114.2278
2015-04-28 12:00:00,55.83,55.85,55.8,55.82,25007.3473968304,35.815,35.8279,35.7958,35.8086,25007.3474
2015-04-28 12:05:00,55.83,55.86,55.82,55.85,18160.09751436493,35.815,35.8343,35.8086,35.8279,18160.0975
2015-04-28 12:10:00,55.85,55.87,55.83,55.83,13396.793248302,35.8279,35.8407,35.815,35.815,13396.7932
2015-04-28 12:15:00,55.83,55.85,55.78,55.78,15927.298639647935,35.815,35.8279,35.7829,35.7829,15927.2986
2015-04-28 12:20:00,55.76,55.82,55.76,55.79,10419.728082012669,35.7701,35.8086,35.7701,35.7894,10419.7281
2015-04-28 12:25:00,55.79,55.85,55.79,55.84,18904.363805937268,35.7894,35.8279,35.7894,35.8214,18904.3638
2015-04-28 12:30:00,55.84,55.88,55.82,55.83,17118.124706163668,35.8214,35.8471,35.8086,35.815,17118.1247
2015-04-28 12:35:00,55.83,55.86,55.81,55.81,26793.586496604003,35.815,35.8343,35.8022,35.8022,26793.5865
2015-04-28 12:40:00,55.81,55.85,55.81,55.83,9675.461790440337,35.8022,35.8279,35.8022,35.815,9675.4618
2015-04-28 12:45:00,55.83,55.86,55.81,55.82,13694.499764930935,35.815,35.8343,35.8022,35.8086,13694.4998
2015-04-28 12:50:00,55.82,55.89,55.81,55.87,23221.1082970568,35.8086,35.8535,35.8022,35.8407,23221.1083
2015-04-28 12:55:00,55.86,55.89,55.82,55.83,14438.766056503267,35.8343,35.8535,35.8086,35.815,14438.7661
2015-04-28 13:00:00,55.82,55.85,55.81,55.85,12503.6736984152,35.8086,35.8279,35.8022,35.8279,12503.6737
2015-04-28 13:05:00,55.84,55.87,55.83,55.86,16671.56493122027,35.8214,35.8407,35.815,35.8343,16671.5649
2015-04-28 13:10:00,55.87,55.91,55.86,55.91,23518.81481368573,35.8407,35.8663,35.8343,35.8663,23518.8148
2015-04-28 13:15:00,55.9,55.91,55.88,55.89,11312.847631899467,35.8599,35.8663,35.8471,35.8535,11312.8476
2015-04-28 13:20:00,55.87,55.89,55.85,55.87,10866.287856956067,35.8407,35.8535,35.8279,35.8407,10866.2879
2015-04-28 13:25:00,55.86,55.89,55.85,55.86,23667.6680720002,35.8343,35.8535,35.8279,35.8343,23667.6681
2015-04-28 13:30:00,55.86,55.88,55.86,55.87,19350.92358088067,35.8343,35.8471,35.8343,35.8407,19350.9236
2015-04-28 13:35:00,55.88,55.89,55.86,55.87,14141.059539874335,35.8471,35.8535,35.8343,35.8407,14141.0595
2015-04-28 13:40:00,55.87,55.89,55.85,55.89,22030.28223054107,35.8407,35.8535,35.8279,35.8535,22030.2822
2015-04-28 13:45:00,55.9,55.91,55.86,55.87,15331.885606390068,35.8599,35.8663,35.8343,35.8407,15331.8856
2015-04-28 13:50:00,55.87,55.87,55.84,55.84,25007.3473968304,35.8407,35.8407,35.8214,35.8214,25007.3474
2015-04-28 13:55:00,55.84,55.89,55.84,55.87,15778.445381333468,35.8214,35.8535,35.8214,35.8407,15778.4454
2015-04-28 14:00:00,55.87,55.87,55.8,55.82,18606.657289308336,35.8407,35.8407,35.7958,35.8086,18606.6573
2015-04-28 14:05:00,55.82,55.85,55.81,55.82,33789.68963738393,35.8086,35.8279,35.8022,35.8086,33789.6896
2015-04-28 14:10:00,55.81,55.85,55.81,55.81,43018.59165288088,35.8022,35.8279,35.8022,35.8022,43018.5917
2015-04-28 14:15:00,55.81,55.81,55.74,55.74,32896.57008749714,35.8022,35.8022,35.7573,35.7573,32896.5701
2015-04-28 14:20:00,55.75,55.75,55.72,55.73,29324.091887949937,35.7637,35.7637,35.7445,35.7509,29324.0919
2015-04-28 14:25:00,55.73,55.78,55.73,55.77,22923.40178042787,35.7509,35.7829,35.7509,35.7765,22923.4018
2015-04-28 14:30:00,55.77,55.81,55.75,55.81,33789.68963738393,35.7765,35.8022,35.7637,35.8022,33789.6896
2015-04-28 14:35:00,55.81,55.81,55.78,55.79,14885.325831446668,35.8022,35.8022,35.7829,35.7894,14885.3258
2015-04-28 14:40:00,55.79,55.82,55.79,55.8,25751.613688402736,35.7894,35.8086,35.7894,35.7958,25751.6137
2015-04-28 14:45:00,55.8,55.83,55.79,55.8,16373.858414591336,35.7958,35.815,35.7894,35.7958,16373.8584
2015-04-28 14:50:00,55.81,55.83,55.77,55.78,18160.09751436493,35.8022,35.815,35.7765,35.7829,18160.0975
2015-04-28 14:55:00,55.79,55.83,55.79,55.82,20839.45616402533,35.7894,35.815,35.7894,35.8086,20839.4562
2015-04-28 15:00:00,55.81,55.89,55.81,55.87,29621.79840457887,35.8022,35.8535,35.8022,35.8407,29621.7984
2015-04-28 15:05:00,55.87,55.89,55.86,55.89,35724.781995472,35.8407,35.8535,35.8343,35.8535,35724.782
2015-04-28 15:10:00,55.89,55.9,55.88,55.89,46739.92311074254,35.8535,35.8599,35.8471,35.8535,46739.9231
2015-04-28 15:15:00,55.89,55.9,55.86,55.87,47186.48288568594,35.8535,35.8599,35.8343,35.8407,47186.4829
2015-04-28 15:20:00,55.87,55.89,55.85,55.87,31259.184246038003,35.8407,35.8535,35.8279,35.8407,31259.1842
2015-04-28 15:25:00,55.87,55.89,55.85,55.88,36617.9015453588,35.8407,35.8535,35.8279,35.8471,36617.9015
2015-04-28 15:30:00,55.88,55.9,55.86,55.89,42869.7383945664,35.8471,35.8599,35.8343,35.8535,42869.7384
2015-04-28 15:35:00,55.89,55.89,55.85,55.87,32896.57008749714,35.8535,35.8535,35.8279,35.8407,32896.5701
2015-04-28 15:40:00,55.88,55.88,55.85,55.86,40488.08626153494,35.8471,35.8471,35.8279,35.8343,40488.0863
2015-04-28 15:45:00,55.86,55.87,55.78,55.8,121166.55226797589,35.8343,35.8407,35.7829,35.7958,121166.5523
2015-04-28 15:50:00,55.8,55.88,55.79,55.85,72044.97702420187,35.7958,35.8471,35.7894,35.8279,72044.977
2015-04-28 15:55:00,55.85,55.93,55.84,55.93,121166.55226797589,35.8279,35.8792,35.8214,35.8792,121166.5523
2015-04-29 09:30:00,55.73,55.85,55.5,55.67,112830.76980236574,35.7509,35.8279,35.6033,35.7124,112830.7698
2015-04-29 09:35:00,55.69,55.78,55.67,55.73,15629.592123019002,35.7252,35.7829,35.7124,35.7509,15629.5921
2015-04-29 09:40:00,55.74,55.78,55.69,55.78,63113.78152533387,35.7573,35.7829,35.7252,35.7829,63113.7815
2015-04-29 09:45:00,55.78,55.9,55.77,55.84,52247.49366837781,35.7829,35.8599,35.7765,35.8214,52247.4937
2015-04-29 09:50:00,55.83,55.88,55.79,55.83,43018.59165288088,35.815,35.8471,35.7894,35.815,43018.5917
2015-04-29 09:55:00,55.82,55.86,55.71,55.75,61327.54242556027,35.8086,35.8343,35.738,35.7637,61327.5424
2015-04-29 10:00:00,55.75,55.79,55.73,55.73,41083.4992947928,35.7637,35.7894,35.7509,35.7509,41083.4993
2015-04-29 10:05:00,55.74,55.77,55.6,55.66,35129.36896221414,35.7573,35.7765,35.6675,35.706,35129.369
2015-04-29 10:10:00,55.67,55.69,55.6,55.67,19946.33661413853,35.7124,35.7252,35.6675,35.7124,19946.3366
2015-04-29 10:15:00,55.67,55.73,55.64,55.69,68174.79230802575,35.7124,35.7509,35.6931,35.7252,68174.7923
2015-04-29 10:20:00,55.69,55.7,55.56,55.62,36022.488512100936,35.7252,35.7316,35.6418,35.6803,36022.4885
2015-04-29 10:25:00,55.61,55.68,55.61,55.67,44804.83075265448,35.6739,35.7188,35.6739,35.7124,44804.8308
2015-04-29 10:30:00,55.67,55.73,55.65,55.73,36022.488512100936,35.7124,35.7509,35.6996,35.7509,36022.4885
2015-04-29 10:35:00,55.73,55.77,55.71,55.75,23221.1082970568,35.7509,35.7765,35.738,35.7637,23221.1083
2015-04-29 10:40:00,55.75,55.8,55.74,55.8,22774.5485221134,35.7637,35.7958,35.7573,35.7958,22774.5485
2015-04-29 10:45:00,55.79,55.8,55.75,55.8,26347.0267216606,35.7894,35.7958,35.7637,35.7958,26347.0267
2015-04-29 10:50:00,55.79,55.82,55.75,55.75,29919.5049212078,35.7894,35.8086,35.7637,35.7637,29919.5049
2015-04-29 10:55:00,55.75,55.8,55.72,55.75,31408.03750435247,35.7637,35.7958,35.7445,35.7637,31408.0375
2015-04-29 11:00:00,55.74,55.84,55.73,55.83,17266.977964478134,35.7573,35.8214,35.7509,35.815,17266.978
2015-04-29 11:05:00,55.82,55.85,55.82,55.83,9675.461790440337,35.8086,35.8279,35.8086,35.815,9675.4618
2015-04-29 11:10:00,55.84,55.85,55.77,55.79,17564.68448110707,35.8214,35.8279,35.7765,35.7894,17564.6845
2015-04-29 11:15:00,55.8,55.85,55.8,55.81,18755.5105476228,35.7958,35.8279,35.7958,35.8022,18755.5105
2015-04-29 11:20:00,55.81,55.83,55.77,55.81,13992.206281559867,35.8022,35.815,35.7765,35.8022,13992.2063
2015-04-29 11:25:00,55.79,55.79,55.66,55.67,25751.613688402736,35.7894,35.7894,35.706,35.7124,25751.6137
2015-04-29 11:30:00,55.68,55.73,55.63,55.66,42125.47210299407,35.7188,35.7509,35.6867,35.706,42125.4721
2015-04-29 11:35:00,55.67,55.7,55.63,55.7,44804.83075265448,35.7124,35.7316,35.6867,35.7316,44804.8308
2015-04-29 11:40:00,55.69,55.72,55.68,55.69,11908.260665157335,35.7252,35.7445,35.7188,35.7252,11908.2607
2015-04-29 11:45:00,55.69,55.75,55.68,55.74,20988.3094223398,35.7252,35.7637,35.7188,35.7573,20988.3094
2015-04-29 11:50:00,55.73,55.75,55.73,55.74,11312.847631899467,35.7509,35.7637,35.7509,35.7573,11312.8476
2015-04-29 11:55:00,55.75,55.77,55.71,55.73,20690.602905710868,35.7637,35.7765,35.738,35.7509,20690.6029
2015-04-29 12:00:00,55.72,55.74,55.67,55.69,16671.56493122027,35.7445,35.7573,35.7124,35.7252,16671.5649
2015-04-29 12:05:00,55.69,55.69,55.66,55.67,59243.59680915774,35.7252,35.7252,35.706,35.7124,59243.5968
2015-04-29 12:10:00,55.67,55.69,55.54,55.56,119380.31316820228,35.7124,35.7252,35.629,35.6418,119380.3132
2015-04-29 12:15:00,55.55,55.58,55.5,55.51,26644.733238289537,35.6354,35.6546,35.6033,35.6097,26644.7332
2015-04-29 12:20:00,55.52,55.59,55.52,55.58,12652.526956729667,35.6162,35.6611,35.6162,35.6546,12652.527
2015-04-29 12:25:00,55.58,55.59,55.56,55.58,86483.74308070514,35.6546,35.6611,35.6418,35.6546,86483.7431
2015-04-29 12:30:00,55.58,55.58,55.54,55.58,44507.124236025535,35.6546,35.6546,35.629,35.6546,44507.1242
2015-04-29 12:35:00,55.59,55.61,55.58,55.59,43465.15142782427,35.6611,35.6739,35.6546,35.6611,43465.1514
2015-04-29 12:40:00,55.59,55.67,55.59,55.66,36320.19502872987,35.6611,35.7124,35.6611,35.706,36320.195
2015-04-29 12:45:00,55.65,55.69,55.64,55.68,14885.325831446668,35.6996,35.7252,35.6931,35.7188,14885.3258
2015-04-29 12:50:00,55.67,55.67,55.64,55.64,7740.369432352268,35.7124,35.7124,35.6931,35.6931,7740.3694
2015-04-29 12:55:00,55.65,55.74,55.65,55.71,12205.967181786267,35.6996,35.7573,35.6996,35.738,12205.9672
2015-04-29 13:00:00,55.71,55.71,55.67,55.67,13247.939989987535,35.738,35.738,35.7124,35.7124,13247.94
2015-04-29 13:05:00,55.67,55.67,55.61,55.63,14587.619314817735,35.7124,35.7124,35.6739,35.6867,14587.6193
2015-04-29 13:10:00,55.63,55.65,55.59,55.62,52842.90670163567,35.6867,35.6996,35.6611,35.6803,52842.9067
2015-04-29 13:15:00,55.61,55.67,55.61,55.62,27537.852788176337,35.6739,35.7124,35.6739,35.6803,27537.8528
2015-04-29 13:20:00,55.61,55.65,55.58,55.62,41827.76558636514,35.6739,35.6996,35.6546,35.6803,41827.7656
2015-04-29 13:25:00,55.62,55.63,55.59,55.61,9377.7552738114,35.6803,35.6867,35.6611,35.6739,9377.7553
2015-04-29 13:30:00,55.61,55.64,55.6,55.62,22923.40178042787,35.6739,35.6931,35.6675,35.6803,22923.4018
2015-04-29 13:35:00,55.61,55.67,55.61,55.63,56266.5316428684,35.6739,35.7124,35.6739,35.6867,56266.5316
2015-04-29 13:40:00,55.63,55.67,55.62,55.67,44507.124236025535,35.6867,35.7124,35.6803,35.7124,44507.1242
2015-04-29 13:45:00,55.67,55.69,55.64,55.65,33640.83637906947,35.7124,35.7252,35.6931,35.6996,33640.8364
2015-04-29 13:50:00,55.67,55.71,55.65,55.69,35278.2222205286,35.7124,35.738,35.6996,35.7252,35278.2222
2015-04-29 13:55:00,55.7,55.72,55.66,55.67,40041.52648659154,35.7316,35.7445,35.706,35.7124,40041.5265
2015-04-29 14:00:00,55.68,55.75,55.57,55.69,89460.80824699448,35.7188,35.7637,35.6482,35.7252,89460.8082
2015-04-29 14:05:00,55.68,55.75,55.61,55.65,23072.255038742336,35.7188,35.7637,35.6739,35.6996,23072.255
2015-04-29 14:10:00,55.63,55.7,55.58,55.61,28728.67885469207,35.6867,35.7316,35.6546,35.6739,28728.6789
2015-04-29 14:15:00,55.6,55.69,55.6,55.68,16969.2714478492,35.6675,35.7252,35.6675,35.7188,16969.2714
2015-04-29 14:20:00,55.69,55.77,55.66,55.72,16820.418189534736,35.7252,35.7765,35.706,35.7445,16820.4182
2015-04-29 14:25:00,55.72,55.75,55.67,55.71,20244.04313076747,35.7445,35.7637,35.7124,35.738,20244.0431
2015-04-29 14:30:00,55.73,55.81,55.7,55.77,17266.977964478134,35.7509,35.8022,35.7316,35.7765,17266.978
2015-04-29 14:35:00,55.77,55.82,55.74,55.75,23072.255038742336,35.7765,35.8086,35.7573,35.7637,23072.255
2015-04-29 14:40:00,55.77,55.82,55.77,55.8,17713.537739421536,35.7765,35.8086,35.7765,35.7958,17713.5377
2015-04-29 14:45:00,55.8,55.81,55.74,55.76,41232.35255310728,35.7958,35.8022,35.7573,35.7701,41232.3526
2015-04-29 14:50:00,55.76,55.76,55.68,55.69,19499.776839195136,35.7701,35.7701,35.7188,35.7252,19499.7768
2015-04-29 14:55:00,55.7,55.72,55.67,55.7,18904.363805937268,35.7316,35.7445,35.7124,35.7316,18904.3638
2015-04-29 15:00:00,55.7,55.74,55.63,55.63,58945.890292528806,35.7316,35.7573,35.6867,35.6867,58945.8903
2015-04-29 15:05:00,55.64,55.68,55.61,55.65,36320.19502872987,35.6931,35.7188,35.6739,35.6996,36320.195
2015-04-29 15:10:00,55.64,55.67,55.58,55.67,33045.4233458116,35.6931,35.7124,35.6546,35.7124,33045.4233
2015-04-29 15:15:00,55.68,55.71,55.63,55.69,34385.102670641805,35.7188,35.738,35.6867,35.7252,34385.1027
2015-04-29 15:20:00,55.69,55.71,55.65,55.69,42125.47210299407,35.7252,35.738,35.6996,35.7252,42125.4721
2015-04-29 15:25:00,55.69,55.71,55.67,55.69,39446.11345333367,35.7252,35.738,35.7124,35.7252,39446.1135
2015-04-29 15:30:00,55.69,55.71,55.67,55.68,42125.47210299407,35.7252,35.738,35.7124,35.7188,42125.4721
2015-04-29 15:35:00,55.68,55.75,55.68,55.73,52098.64041006334,35.7188,35.7637,35.7188,35.7509,52098.6404
2015-04-29 15:40:00,55.72,55.72,55.65,55.67,124143.6174342652,35.7445,35.7445,35.6996,35.7124,124143.6174
2015-04-29 15:45:00,55.67,55.7,55.64,55.7,63113.78152533387,35.7124,35.7316,35.6931,35.7316,63113.7815
2015-04-29 15:50:00,55.7,55.71,55.62,55.62,140368.62259054207,35.7316,35.738,35.6803,35.6803,140368.6226
2015-04-29 15:55:00,55.62,55.67,55.61,55.63,178177.35020241662,35.6803,35.7124,35.6739,35.6867,178177.3502
2015-04-30 09:30:00,55.56,55.61,55.33,55.52,88865.39521373661,35.6418,35.6739,35.4943,35.6162,88865.3952
2015-04-30 09:35:00,55.5,55.65,55.5,55.57,17266.977964478134,35.6033,35.6996,35.6033,35.6482,17266.978
2015-04-30 09:40:00,55.56,55.58,55.36,55.42,45400.24378591234,35.6418,35.6546,35.5135,35.552,45400.2438
2015-04-30 09:45:00,55.42,55.44,55.34,55.35,21583.722455597668,35.552,35.5648,35.5007,35.5071,21583.7225
2015-04-30 09:50:00,55.33,55.33,55.21,55.26,43614.00468613874,35.4943,35.4943,35.4173,35.4494,43614.0047
2015-04-30 09:55:00,55.28,55.28,55.17,55.2,82464.70510621455,35.4622,35.4622,35.3916,35.4109,82464.7051
2015-04-30 10:00:00,55.19,55.25,55.16,55.2,81422.73229801327,35.4045,35.443,35.3852,35.4109,81422.7323
2015-04-30 10:05:00,55.21,55.3,55.2,55.24,38106.43412850347,35.4173,35.475,35.4109,35.4365,38106.4341
2015-04-30 10:10:00,55.24,55.28,55.22,55.26,26793.586496604003,35.4365,35.4622,35.4237,35.4494,26793.5865
2015-04-30 10:15:00,55.24,55.26,55.15,55.22,29621.79840457887,35.4365,35.4494,35.3788,35.4237,29621.7984
2015-04-30 10:20:00,55.21,55.24,55.1,55.14,29770.65166289333,35.4173,35.4365,35.3467,35.3724,29770.6517
2015-04-30 10:25:00,55.14,55.2,55.12,55.17,20244.04313076747,35.3724,35.4109,35.3596,35.3916,20244.0431
2015-04-30 10:30:00,55.15,55.2,55.12,55.14,23965.374588629136,35.3788,35.4109,35.3596,35.3724,23965.3746
2015-04-30 10:35:00,55.15,55.23,55.15,55.22,80976.17252306988,35.3788,35.4301,35.3788,35.4237,80976.1725
2015-04-30 10:40:00,55.22,55.24,55.18,55.21,70705.29769937167,35.4237,35.4365,35.398,35.4173,70705.2977
2015-04-30 10:45:00,55.2,55.29,55.2,55.22,34087.39615401287,35.4109,35.4686,35.4109,35.4237,34087.3962
2015-04-30 10:50:00,55.24,55.26,55.2,55.21,39446.11345333367,35.4365,35.4494,35.4109,35.4173,39446.1135
2015-04-30 10:55:00,55.21,55.28,55.18,55.26,33343.12986244054,35.4173,35.4622,35.398,35.4494,33343.1299
2015-04-30 11:00:00,55.26,55.34,55.26,55.34,26049.32020503167,35.4494,35.5007,35.4494,35.5007,26049.3202
2015-04-30 11:05:00,55.35,55.44,55.34,55.41,37511.0210952456,35.5071,35.5648,35.5007,35.5456,37511.0211
2015-04-30 11:10:00,55.41,55.48,55.41,55.42,39743.819969962606,35.5456,35.5905,35.5456,35.552,39743.82
2015-04-30 11:15:00,55.43,55.45,55.41,55.44,41083.4992947928,35.5584,35.5713,35.5456,35.5648,41083.4993
2015-04-30 11:20:00,55.44,55.46,55.42,55.44,29324.091887949937,35.5648,35.5777,35.552,35.5648,29324.0919
2015-04-30 11:25:00,55.44,55.46,55.4,55.42,59094.74355084327,35.5648,35.5777,35.5392,35.552,59094.7436
2015-04-30 11:30:00,55.42,55.46,55.38,55.39,39892.67322827707,35.552,35.5777,35.5263,35.5328,39892.6732
2015-04-30 11:35:00,55.38,55.4,55.31,55.34,22923.40178042787,35.5263,35.5392,35.4814,35.5007,22923.4018
2015-04-30 11:40:00,55.34,55.4,55.32,55.38,58648.18377589987,35.5007,35.5392,35.4879,35.5263,58648.1838
2015-04-30 11:45:00,55.38,55.4,55.35,55.35,60136.71635904454,35.5263,35.5392,35.5071,35.5071,60136.7164
2015-04-30 11:50:00,55.35,55.37,55.29,55.31,20392.896389081936,35.5071,35.5199,35.4686,35.4814,20392.8964
2015-04-30 11:55:00,55.32,55.32,55.2,55.2,17415.8312227926,35.4879,35.4879,35.4109,35.4109,17415.8312
2015-04-30 12:00:00,55.21,55.3,55.2,55.24,44655.97749434,35.4173,35.475,35.4109,35.4365,44655.9775
2015-04-30 12:05:00,55.24,55.26,55.18,55.2,26495.87997997507,35.4365,35.4494,35.398,35.4109,26495.88
2015-04-30 12:10:00,55.2,55.22,55.19,55.19,12057.1139234718,35.4109,35.4237,35.4045,35.4045,12057.1139
2015-04-30 12:15:00,55.18,55.24,55.18,55.23,12652.526956729667,35.398,35.4365,35.398,35.4301,12652.527
2015-04-30 12:20:00,55.23,55.29,55.22,55.28,31110.330987723537,35.4301,35.4686,35.4237,35.4622,31110.331
2015-04-30 12:25:00,55.27,55.27,55.21,55.24,17713.537739421536,35.4558,35.4558,35.4173,35.4365,17713.5377
2015-04-30 12:30:00,55.24,55.25,55.17,55.23,19648.6300975096,35.4365,35.443,35.3916,35.4301,19648.6301
2015-04-30 12:35:00,55.24,55.24,55.2,55.22,25602.76043008827,35.4365,35.4365,35.4109,35.4237,25602.7604
2015-04-30 12:40:00,55.22,55.24,55.2,55.2,29770.65166289333,35.4237,35.4365,35.4109,35.4109,29770.6517
2015-04-30 12:45:00,55.2,55.2,55.15,55.18,34533.95592895627,35.4109,35.4109,35.3788,35.398,34533.9559
2015-04-30 12:50:00,55.18,55.19,55.12,55.13,19350.92358088067,35.398,35.4045,35.3596,35.366,19350.9236
2015-04-30 12:55:00,55.13,55.2,55.13,55.2,15331.885606390068,35.366,35.4109,35.366,35.4109,15331.8856
2015-04-30 13:00:00,55.2,55.24,55.18,55.24,24114.2278469436,35.4109,35.4365,35.398,35.4365,24114.2278
2015-04-30 13:05:00,55.26,55.26,55.19,55.24,30366.064696151203,35.4494,35.4494,35.4045,35.4365,30366.0647
2015-04-30 13:10:00,55.23,55.26,55.2,55.24,19648.6300975096,35.4301,35.4494,35.4109,35.4365,19648.6301
2015-04-30 13:15:00,55.24,55.26,55.2,55.25,29026.385371321,35.4365,35.4494,35.4109,35.443,29026.3854
2015-04-30 13:20:00,55.24,55.27,55.21,55.22,25156.20065514487,35.4365,35.4558,35.4173,35.4237,25156.2007
2015-04-30 13:25:00,55.22,55.26,55.21,55.26,25156.20065514487,35.4237,35.4494,35.4173,35.4494,25156.2007
2015-04-30 13:30:00,55.25,55.3,55.23,55.3,19946.33661413853,35.443,35.475,35.4301,35.475,19946.3366
2015-04-30 13:35:00,55.3,55.3,55.24,55.26,24263.08110525807,35.475,35.475,35.4365,35.4494,24263.0811
2015-04-30 13:40:00,55.25,55.29,55.24,55.28,25900.466946717203,35.443,35.4686,35.4365,35.4622,25900.4669
2015-04-30 13:45:00,55.29,55.29,55.2,55.2,51800.933893434405,35.4686,35.4686,35.4109,35.4109,51800.9339
2015-04-30 13:50:00,55.21,55.23,55.2,55.23,18160.09751436493,35.4173,35.4301,35.4109,35.4301,18160.0975
2015-04-30 13:55:00,55.22,55.24,55.2,55.2,29175.23862963547,35.4237,35.4365,35.4109,35.4109,29175.2386
2015-04-30 14:00:00,55.2,55.22,55.15,55.18,41827.76558636514,35.4109,35.4237,35.3788,35.398,41827.7656
2015-04-30 14:05:00,55.17,55.2,55.15,55.18,27984.41256311973,35.3916,35.4109,35.3788,35.398,27984.4126
2015-04-30 14:10:00,55.19,55.23,55.17,55.22,32152.303795924803,35.4045,35.4301,35.3916,35.4237,32152.3038
2015-04-30 14:15:00,55.22,55.23,55.18,55.18,21881.4289722266,35.4237,35.4301,35.398,35.398,21881.429
2015-04-30 14:20:00,55.19,55.2,55.07,55.07,95266.08532125868,35.4045,35.4109,35.3275,35.3275,95266.0853
2015-04-30 14:25:00,55.08,55.14,55.08,55.12,55373.412092981605,35.3339,35.3724,35.3339,35.3596,55373.4121
2015-04-30 14:30:00,55.12,55.14,55.1,55.13,71449.563990944,35.3596,35.3724,35.3467,35.366,71449.564
2015-04-30 14:35:00,55.11,55.16,55.1,55.14,57159.651192755206,35.3531,35.3852,35.3467,35.3724,57159.6512
2015-04-30 14:40:00,55.14,55.15,55.1,55.13,55671.11860961054,35.3724,35.3788,35.3467,35.366,55671.1186
2015-04-30 14:45:00,55.13,55.14,55.08,55.11,129353.48147527156,35.366,35.3724,35.3339,35.3531,129353.4815
2015-04-30 14:50:00,55.11,55.11,55.05,55.08,33045.4233458116,35.3531,35.3531,35.3147,35.3339,33045.4233
2015-04-30 14:55:00,55.07,55.07,54.95,54.96,85739.47678913281,35.3275,35.3275,35.2505,35.2569,85739.4768
2015-04-30 15:00:00,54.95,54.97,54.84,54.92,50610.10782691867,35.2505,35.2633,35.1799,35.2313,50610.1078
2015-04-30 15:05:00,54.93,54.94,54.86,54.87,34236.249412327335,35.2377,35.2441,35.1928,35.1992,34236.2494
2015-04-30 15:10:00,54.85,54.87,54.81,54.87,44655.97749434,35.1864,35.1992,35.1607,35.1992,44655.9775
2015-04-30 15:15:00,54.87,54.99,54.87,54.95,50312.40131028974,35.1992,35.2762,35.1992,35.2505,50312.4013
2015-04-30 15:20:00,54.96,54.99,54.91,54.95,49865.841535346335,35.2569,35.2762,35.2248,35.2505,49865.8415
2015-04-30 15:25:00,54.95,54.95,54.86,54.9,64751.16736679301,35.2505,35.2505,35.1928,35.2184,64751.1674
2015-04-30 15:30:00,54.91,55.02,54.87,54.99,52842.90670163567,35.2248,35.2954,35.1992,35.2762,52842.9067
2015-04-30 15:35:00,54.98,55.05,54.96,54.99,45102.537269283406,35.2697,35.3147,35.2569,35.2762,45102.5373
2015-04-30 15:40:00,54.99,54.99,54.9,54.93,60880.98265061687,35.2762,35.2762,35.2184,35.2377,60880.9827
2015-04-30 15:45:00,54.92,54.99,54.89,54.95,109109.43834450407,35.2313,35.2762,35.212,35.2505,109109.4383
2015-04-30 15:50:00,54.95,54.98,54.93,54.97,169543.86122017755,35.2505,35.2697,35.2377,35.2633,169543.8612
2015-04-30 15:55:00,54.97,55.02,54.96,55.01,198570.2465914985,35.2633,35.2954,35.2569,35.289,198570.2466
2015-05-01 09:30:00,55.15,55.41,55.05,55.34,54926.8523180382,35.3788,35.5456,35.3147,35.5007,54926.8523
2015-05-01 09:35:00,55.34,55.46,55.32,55.38,39892.67322827707,35.5007,35.5777,35.4879,35.5263,39892.6732
2015-05-01 09:40:00,55.39,55.44,55.36,55.43,27537.852788176337,35.5328,35.5648,35.5135,35.5584,27537.8528
2015-05-01 09:45:00,55.42,55.42,55.29,55.29,55819.97186792501,35.552,35.552,35.4686,35.4686,55819.9719
2015-05-01 09:50:00,55.28,55.3,55.15,55.18,40934.646036478334,35.4622,35.475,35.3788,35.398,40934.646
2015-05-01 09:55:00,55.18,55.27,55.16,55.22,16820.418189534736,35.398,35.4558,35.3852,35.4237,16820.4182
2015-05-01 10:00:00,55.22,55.32,55.22,55.31,25453.9071717738,35.4237,35.4879,35.4237,35.4814,25453.9072
2015-05-01 10:05:00,55.31,55.32,55.22,55.25,24709.64088020147,35.4814,35.4879,35.4237,35.443,24709.6409
2015-05-01 10:10:00,55.24,55.32,55.24,55.3,47186.48288568594,35.4365,35.4879,35.4365,35.475,47186.4829
2015-05-01 10:15:00,55.29,55.43,55.28,55.42,67430.52601645341,35.4686,35.5584,35.4622,35.552,67430.526
2015-05-01 10:20:00,55.41,55.47,55.38,55.41,49121.575243774,35.5456,35.5841,35.5263,35.5456,49121.5752
2015-05-01 10:25:00,55.4,55.41,55.36,55.38,24263.08110525807,35.5392,35.5456,35.5135,35.5263,24263.0811
2015-05-01 10:30:00,55.38,55.46,55.38,55.38,86334.88982239067,35.5263,35.5777,35.5263,35.5263,86334.8898
2015-05-01 10:35:00,55.39,55.4,55.35,55.39,53736.02625152247,35.5328,35.5392,35.5071,35.5328,53736.0263
2015-05-01 10:40:00,55.38,55.38,55.3,55.35,48079.602435572735,35.5263,35.5263,35.475,35.5071,48079.6024
2015-05-01 10:45:00,55.35,55.38,55.34,55.35,19648.6300975096,35.5071,35.5263,35.5007,35.5071,19648.6301
2015-05-01 10:50:00,55.35,55.39,55.34,55.39,46591.06985242808,35.5071,35.5328,35.5007,35.5328,46591.0699
2015-05-01 10:55:00,55.39,55.42,55.35,55.4,19053.21706425173,35.5328,35.552,35.5071,35.5392,19053.2171
2015-05-01 11:00:00,55.4,55.48,55.4,55.44,14141.059539874335,35.5392,35.5905,35.5392,35.5648,14141.0595
2015-05-01 11:05:00,55.43,55.44,55.4,55.4,16076.151897962402,35.5584,35.5648,35.5392,35.5392,16076.1519
2015-05-01 11:10:00,55.41,55.46,55.4,55.46,15331.885606390068,35.5456,35.5777,35.5392,35.5777,15331.8856
2015-05-01 11:15:00,55.45,55.45,55.4,55.44,11015.141115270537,35.5713,35.5713,35.5392,35.5648,11015.1411
2015-05-01 11:20:00,55.44,55.46,55.41,55.41,19350.92358088067,35.5648,35.5777,35.5456,35.5456,19350.9236
2015-05-01 11:25:00,55.42,55.49,55.42,55.48,43614.00468613874,35.552,35.5969,35.552,35.5905,43614.0047
2015-05-01 11:30:00,55.49,55.51,55.43,55.43,40041.52648659154,35.5969,35.6097,35.5584,35.5584,40041.5265
2015-05-01 11:35:00,55.42,55.45,55.4,55.44,51652.080635119935,35.552,35.5713,35.5392,35.5648,51652.0806
2015-05-01 11:40:00,55.44,55.44,55.39,55.42,20988.3094223398,35.5648,35.5648,35.5328,35.552,20988.3094
2015-05-01 11:45:00,55.42,55.42,55.32,55.32,38999.55367839027,35.552,35.552,35.4879,35.4879,38999.5537
2015-05-01 11:50:00,55.32,55.35,55.3,55.32,18308.9507726794,35.4879,35.5071,35.475,35.4879,18308.9508
2015-05-01 11:55:00,55.33,55.4,55.32,55.36,20095.189872453,35.4943,35.5392,35.4879,35.5135,20095.1899
2015-05-01 12:00:00,55.36,55.38,55.32,55.36,41827.76558636514,35.5135,35.5263,35.4879,35.5135,41827.7656
2015-05-01 12:05:00,55.36,55.37,55.32,55.36,38255.28738681794,35.5135,35.5199,35.4879,35.5135,38255.2874
2015-05-01 12:10:00,55.36,55.38,55.35,55.38,14438.766056503267,35.5135,35.5263,35.5071,35.5263,14438.7661
2015-05-01 12:15:00,55.38,55.41,55.37,55.41,21286.015938968736,35.5263,35.5456,35.5199,35.5456,21286.0159
2015-05-01 12:20:00,55.42,55.42,55.38,55.41,11163.994373585,35.552,35.552,35.5263,35.5456,11163.9944
2015-05-01 12:25:00,55.42,55.42,55.38,55.42,12801.380215044135,35.552,35.552,35.5263,35.552,12801.3802
2015-05-01 12:30:00,55.41,55.44,55.4,55.41,13843.3530232454,35.5456,35.5648,35.5392,35.5456,13843.353
2015-05-01 12:35:00,55.41,55.42,55.39,55.41,12801.380215044135,35.5456,35.552,35.5328,35.5456,12801.3802
2015-05-01 12:40:00,55.42,55.42,55.4,55.4,17266.977964478134,35.552,35.552,35.5392,35.5392,17266.978
2015-05-01 12:45:00,55.41,55.44,55.4,55.44,18308.9507726794,35.5456,35.5648,35.5392,35.5648,18308.9508
2015-05-01 12:50:00,55.42,55.44,55.4,55.42,16522.7116729058,35.552,35.5648,35.5392,35.552,16522.7117
2015-05-01 12:55:00,55.41,55.44,55.4,55.44,17713.537739421536,35.5456,35.5648,35.5392,35.5648,17713.5377
2015-05-01 13:00:00,55.45,55.45,55.4,55.42,15480.738864704535,35.5713,35.5713,35.5392,35.552,15480.7389
2015-05-01 13:05:00,55.42,55.42,55.38,55.39,18755.5105476228,35.552,35.552,35.5263,35.5328,18755.5105
2015-05-01 13:10:00,55.38,55.39,55.37,55.38,17118.124706163668,35.5263,35.5328,35.5199,35.5263,17118.1247
2015-05-01 13:15:00,55.39,55.44,55.39,55.44,39446.11345333367,35.5328,35.5648,35.5328,35.5648,39446.1135
2015-05-01 13:20:00,55.44,55.46,55.42,55.43,23816.52133031467,35.5648,35.5777,35.552,35.5584,23816.5213
2015-05-01 13:25:00,55.42,55.44,55.42,55.44,23965.374588629136,35.552,35.5648,35.552,35.5648,23965.3746
2015-05-01 13:30:00,55.44,55.48,55.44,55.46,68621.35208296914,35.5648,35.5905,35.5648,35.5777,68621.3521
2015-05-01 13:35:00,55.45,55.46,55.41,55.44,76064.01499869247,35.5713,35.5777,35.5456,35.5648,76064.015
2015-05-01 13:40:00,55.44,55.44,55.4,55.41,14885.325831446668,35.5648,35.5648,35.5392,35.5456,14885.3258
2015-05-01 13:45:00,55.41,55.45,55.4,55.44,26198.17346334613,35.5456,35.5713,35.5392,35.5648,26198.1735
2015-05-01 13:50:00,55.44,55.57,55.44,55.54,37213.31457861667,35.5648,35.6482,35.5648,35.629,37213.3146
2015-05-01 13:55:00,55.53,55.55,55.53,55.54,8782.342240553535,35.6226,35.6354,35.6226,35.629,8782.3422
2015-05-01 14:00:00,55.54,55.58,55.54,55.56,19648.6300975096,35.629,35.6546,35.629,35.6418,19648.6301
2015-05-01 14:05:00,55.56,55.58,55.55,55.56,32450.01031255373,35.6418,35.6546,35.6354,35.6418,32450.0103
2015-05-01 14:10:00,55.56,55.58,55.53,55.53,14289.9127981888,35.6418,35.6546,35.6226,35.6226,14289.9128
2015-05-01 14:15:00,55.53,55.53,55.48,55.49,35724.781995472,35.6226,35.6226,35.5905,35.5969,35724.782
2015-05-01 14:20:00,55.49,55.51,55.46,55.48,27091.29301323293,35.5969,35.6097,35.5777,35.5905,27091.293
2015-05-01 14:25:00,55.47,55.53,55.47,55.49,71003.00421600061,35.5841,35.6226,35.5841,35.5969,71003.0042
2015-05-01 14:30:00,55.49,55.52,55.48,55.48,45102.537269283406,35.5969,35.6162,35.5905,35.5905,45102.5373
2015-05-01 14:35:00,55.49,55.49,55.45,55.46,39297.2601950192,35.5969,35.5969,35.5713,35.5777,39297.2602
2015-05-01 14:40:00,55.46,55.49,55.44,55.45,43465.15142782427,35.5777,35.5969,35.5648,35.5713,43465.1514
2015-05-01 14:45:00,55.44,55.48,55.44,55.45,26198.17346334613,35.5648,35.5905,35.5648,35.5713,26198.1735
2015-05-01 14:50:00,55.45,55.45,55.38,55.39,43316.298169509806,35.5713,35.5713,35.5263,35.5328,43316.2982
2015-05-01 14:55:00,55.39,55.4,55.37,55.39,30961.47772940907,35.5328,35.5392,35.5199,35.5328,30961.4777
2015-05-01 15:00:00,55.39,55.41,55.38,55.4,84399.79746430261,35.5328,35.5456,35.5263,35.5392,84399.7975
2015-05-01 15:05:00,55.4,55.42,55.38,55.4,70705.29769937167,35.5392,35.552,35.5263,35.5392,70705.2977
2015-05-01 15:10:00,55.4,55.4,55.36,55.36,112235.35676910788,35.5392,35.5392,35.5135,35.5135,112235.3568
2015-05-01 15:15:00,55.37,55.4,55.36,55.38,39446.11345333367,35.5199,35.5392,35.5135,35.5263,39446.1135
2015-05-01 15:20:00,55.38,55.42,55.38,55.4,83208.97139778687,35.5263,35.552,35.5263,35.5392,83208.9714
2015-05-01 15:25:00,55.4,55.42,55.39,55.4,77254.84106520821,35.5392,35.552,35.5328,35.5392,77254.8411
2015-05-01 15:30:00,55.39,55.42,55.38,55.42,128906.92170032814,35.5328,35.552,35.5263,35.552,128906.9217
2015-05-01 15:35:00,55.42,55.44,55.38,55.39,103453.01452855434,35.552,35.5648,35.5263,35.5328,103453.0145
2015-05-01 15:40:00,55.38,55.44,55.38,55.4,110895.67744427768,35.5263,35.5648,35.5263,35.5392,110895.6774
2015-05-01 15:45:00,55.4,55.43,55.37,55.4,102559.89497866754,35.5392,35.5584,35.5199,35.5392,102559.895
2015-05-01 15:50:00,55.4,55.42,55.38,55.4,117891.7805850576,35.5392,35.552,35.5263,35.5392,117891.7806
2015-05-01 15:55:00,55.4,55.47,55.38,55.44,209883.094223398,35.5392,35.5841,35.5263,35.5648,209883.0942
2015-05-04 09:30:00,55.49,55.66,55.44,55.59,59987.86310073007,35.5969,35.706,35.5648,35.6611,59987.8631
2015-05-04 09:35:00,55.56,55.75,55.55,55.72,17266.977964478134,35.6418,35.7637,35.6354,35.7445,17266.978
2015-05-04 09:40:00,55.72,55.85,55.72,55.83,56415.38490118287,35.7445,35.8279,35.7445,35.815,56415.3849
2015-05-04 09:45:00,55.83,55.84,55.75,55.77,37213.31457861667,35.815,35.8214,35.7637,35.7765,37213.3146
2015-05-04 09:50:00,55.77,55.83,55.76,55.82,35129.36896221414,35.7765,35.815,35.7701,35.8086,35129.369
2015-05-04 09:55:00,55.84,55.89,55.83,55.86,36022.488512100936,35.8214,35.8535,35.815,35.8343,36022.4885
2015-05-04 10:00:00,55.86,55.87,55.81,55.82,33194.27660412607,35.8343,35.8407,35.8022,35.8086,33194.2766
2015-05-04 10:05:00,55.82,55.85,55.79,55.79,33640.83637906947,35.8086,35.8279,35.7894,35.7894,33640.8364
2015-05-04 10:10:00,55.79,55.83,55.76,55.76,53736.02625152247,35.7894,35.815,35.7701,35.7701,53736.0263
2015-05-04 10:15:00,55.75,55.77,55.72,55.74,16969.2714478492,35.7637,35.7765,35.7445,35.7573,16969.2714
2015-05-04 10:20:00,55.75,55.77,55.73,55.75,15778.445381333468,35.7637,35.7765,35.7509,35.7637,15778.4454
2015-05-04 10:25:00,55.75,55.78,55.74,55.75,16522.7116729058,35.7637,35.7829,35.7573,35.7637,16522.7117
2015-05-04 10:30:00,55.76,55.79,55.74,55.75,22179.135488855536,35.7701,35.7894,35.7573,35.7637,22179.1355
2015-05-04 10:35:00,55.75,55.76,55.71,55.71,12057.1139234718,35.7637,35.7701,35.738,35.738,12057.1139
2015-05-04 10:40:00,55.71,55.77,55.71,55.77,13843.3530232454,35.738,35.7765,35.738,35.7765,13843.353
2015-05-04 10:45:00,55.77,55.77,55.69,55.71,22625.69526379893,35.7765,35.7765,35.7252,35.738,22625.6953
2015-05-04 10:50:00,55.71,55.71,55.67,55.69,22625.69526379893,35.738,35.738,35.7124,35.7252,22625.6953
2015-05-04 10:55:00,55.69,55.69,55.65,55.69,14736.4725731322,35.7252,35.7252,35.6996,35.7252,14736.4726
2015-05-04 11:00:00,55.69,55.71,55.67,55.68,18755.5105476228,35.7252,35.738,35.7124,35.7188,18755.5105
2015-05-04 11:05:00,55.68,55.71,55.66,55.66,34087.39615401287,35.7188,35.738,35.706,35.706,34087.3962
2015-05-04 11:10:00,55.67,55.69,55.65,55.67,15480.738864704535,35.7124,35.7252,35.6996,35.7124,15480.7389
2015-05-04 11:15:00,55.67,55.67,55.64,55.65,20095.189872453,35.7124,35.7124,35.6931,35.6996,20095.1899
2015-05-04 11:20:00,55.65,55.69,55.62,55.62,25305.05391345933,35.6996,35.7252,35.6803,35.6803,25305.0539
2015-05-04 11:25:00,55.62,55.65,55.61,55.63,28579.825596377603,35.6803,35.6996,35.6739,35.6867,28579.8256
2015-05-04 11:30:00,55.62,55.63,55.6,55.61,14736.4725731322,35.6803,35.6867,35.6675,35.6739,14736.4726
2015-05-04 11:35:00,55.61,55.63,55.6,55.61,12354.820440100735,35.6739,35.6867,35.6675,35.6739,12354.8204
2015-05-04 11:40:00,55.61,55.64,55.6,55.63,14438.766056503267,35.6739,35.6931,35.6675,35.6867,14438.7661
2015-05-04 11:45:00,55.63,55.64,55.61,55.63,10866.287856956067,35.6867,35.6931,35.6739,35.6867,10866.2879
2015-05-04 11:50:00,55.62,55.64,55.58,55.61,13396.793248302,35.6803,35.6931,35.6546,35.6739,13396.7932
2015-05-04 11:55:00,55.6,55.64,55.6,55.64,9675.461790440337,35.6675,35.6931,35.6675,35.6931,9675.4618
2015-05-04 12:00:00,55.63,55.65,55.61,55.63,16373.858414591336,35.6867,35.6996,35.6739,35.6867,16373.8584
2015-05-04 12:05:00,55.63,55.65,55.63,55.64,24411.93436357253,35.6867,35.6996,35.6867,35.6931,24411.9344
2015-05-04 12:10:00,55.63,55.67,55.61,55.62,43911.71120276767,35.6867,35.7124,35.6739,35.6803,43911.7112
2015-05-04 12:15:00,55.62,55.65,55.62,55.64,41381.205811421736,35.6803,35.6996,35.6803,35.6931,41381.2058
2015-05-04 12:20:00,55.63,55.65,55.61,55.64,22774.5485221134,35.6867,35.6996,35.6739,35.6931,22774.5485
2015-05-04 12:25:00,55.65,55.67,55.64,55.66,12057.1139234718,35.6996,35.7124,35.6931,35.706,12057.1139
2015-05-04 12:30:00,55.67,55.67,55.63,55.65,18606.657289308336,35.7124,35.7124,35.6867,35.6996,18606.6573
2015-05-04 12:35:00,55.65,55.66,55.63,55.65,15331.885606390068,35.6996,35.706,35.6867,35.6996,15331.8856
2015-05-04 12:40:00,55.64,55.64,55.61,55.62,9377.7552738114,35.6931,35.6931,35.6739,35.6803,9377.7553
2015-05-04 12:45:00,55.62,55.63,55.56,55.59,18308.9507726794,35.6803,35.6867,35.6418,35.6611,18308.9508
2015-05-04 12:50:00,55.58,55.61,55.58,55.59,9080.048757182469,35.6546,35.6739,35.6546,35.6611,9080.0488
2015-05-04 12:55:00,55.59,55.59,55.55,55.56,4316.744491119533,35.6611,35.6611,35.6354,35.6418,4316.7445
2015-05-04 13:00:00,55.56,55.58,55.54,55.55,16373.858414591336,35.6418,35.6546,35.629,35.6354,16373.8584
2015-05-04 13:05:00,55.54,55.54,55.47,55.5,40636.9395198494,35.629,35.629,35.5841,35.6033,40636.9395
2015-05-04 13:10:00,55.5,55.52,55.47,55.48,98540.85700417694,35.6033,35.6162,35.5841,35.5905,98540.857
2015-05-04 13:15:00,55.48,55.54,55.48,55.51,72342.68354083081,35.5905,35.629,35.5905,35.6097,72342.6835
2015-05-04 13:20:00,55.51,55.52,55.48,55.48,19499.776839195136,35.6097,35.6162,35.5905,35.5905,19499.7768
2015-05-04 13:25:00,55.49,55.54,55.49,55.52,14438.766056503267,35.5969,35.629,35.5969,35.6162,14438.7661
2015-05-04 13:30:00,55.52,55.55,55.5,55.54,19053.21706425173,35.6162,35.6354,35.6033,35.629,19053.2171
2015-05-04 13:35:00,55.55,55.56,55.54,55.56,11163.994373585,35.6354,35.6418,35.629,35.6418,11163.9944
2015-05-04 13:40:00,55.56,55.59,55.56,55.58,11163.994373585,35.6418,35.6611,35.6418,35.6546,11163.9944
2015-05-04 13:45:00,55.58,55.58,55.54,55.56,14736.4725731322,35.6546,35.6546,35.629,35.6418,14736.4726
2015-05-04 13:50:00,55.56,55.58,55.56,55.57,4167.891232805067,35.6418,35.6546,35.6418,35.6482,4167.8912
2015-05-04 13:55:00,55.58,55.61,55.57,55.6,9973.168307069269,35.6546,35.6739,35.6482,35.6675,9973.1683
2015-05-04 14:00:00,55.59,55.64,55.59,55.59,20392.896389081936,35.6611,35.6931,35.6611,35.6611,20392.8964
2015-05-04 14:05:00,55.59,55.61,55.55,55.59,62369.51523376154,35.6611,35.6739,35.6354,35.6611,62369.5152
2015-05-04 14:10:00,55.6,55.63,55.55,55.55,67728.23253308234,35.6675,35.6867,35.6354,35.6354,67728.2325
2015-05-04 14:15:00,55.56,55.61,55.55,55.59,73682.36286566101,35.6418,35.6739,35.6354,35.6611,73682.3629
2015-05-04 14:20:00,55.6,55.61,55.58,55.6,12354.820440100735,35.6675,35.6739,35.6546,35.6675,12354.8204
2015-05-04 14:25:00,55.58,55.63,55.58,55.61,17713.537739421536,35.6546,35.6867,35.6546,35.6739,17713.5377
2015-05-04 14:30:00,55.61,55.63,55.59,55.62,25156.20065514487,35.6739,35.6867,35.6611,35.6803,25156.2007
2015-05-04 14:35:00,55.61,55.65,55.61,55.63,32003.450537610337,35.6739,35.6996,35.6739,35.6867,32003.4505
2015-05-04 14:40:00,55.63,55.65,55.62,55.62,14885.325831446668,35.6867,35.6996,35.6803,35.6803,14885.3258
2015-05-04 14:45:00,55.62,55.63,55.58,55.59,40488.08626153494,35.6803,35.6867,35.6546,35.6611,40488.0863
2015-05-04 14:50:00,55.58,55.62,55.57,55.61,40339.23300322047,35.6546,35.6803,35.6482,35.6739,40339.233
2015-05-04 14:55:00,55.6,55.62,55.59,55.61,15331.885606390068,35.6675,35.6803,35.6611,35.6739,15331.8856
2015-05-04 15:00:00,55.6,55.62,55.58,55.61,30217.211437836737,35.6675,35.6803,35.6546,35.6739,30217.2114
2015-05-04 15:05:00,55.61,55.64,55.6,55.61,22923.40178042787,35.6739,35.6931,35.6675,35.6739,22923.4018
2015-05-04 15:10:00,55.61,55.62,55.6,55.61,13545.646506616467,35.6739,35.6803,35.6675,35.6739,13545.6465
2015-05-04 15:15:00,55.61,55.63,55.59,55.63,34980.51570389967,35.6739,35.6867,35.6611,35.6867,34980.5157
2015-05-04 15:20:00,55.63,55.65,55.62,55.65,37213.31457861667,35.6867,35.6996,35.6803,35.6996,37213.3146
2015-05-04 15:25:00,55.65,55.67,55.64,55.65,18457.80403099387,35.6996,35.7124,35.6931,35.6996,18457.804
2015-05-04 15:30:00,55.64,55.67,55.62,55.65,66686.25972488108,35.6931,35.7124,35.6803,35.6996,66686.2597
2015-05-04 15:35:00,55.65,55.67,55.64,55.65,67877.0857913968,35.6996,35.7124,35.6931,35.6996,67877.0858
2015-05-04 15:40:00,55.66,55.66,55.59,55.61,72342.68354083081,35.706,35.706,35.6611,35.6739,72342.6835
2015-05-04 15:45:00,55.61,55.64,55.61,55.61,46442.216594113605,35.6739,35.6931,35.6739,35.6739,46442.2166
2015-05-04 15:50:00,55.61,55.63,55.58,55.59,86186.0365640762,35.6739,35.6867,35.6546,35.6611,86186.0366
2015-05-04 15:55:00,55.59,55.6,55.54,55.54,214795.25174777544,35.6611,35.6675,35.629,35.629,214795.2517
2015-05-05 09:30:00,55.56,55.74,55.31,55.73,76659.42803195035,35.6418,35.7573,35.4814,35.7509,76659.428
2015-05-05 09:35:00,55.73,55.74,55.61,55.63,35873.63525378647,35.7509,35.7573,35.6739,35.6867,35873.6353
2015-05-05 09:40:00,55.64,55.66,55.58,55.63,38404.1406451324,35.6931,35.706,35.6546,35.6867,38404.1406
2015-05-05 09:45:00,55.64,55.71,55.61,55.66,84399.79746430261,35.6931,35.738,35.6739,35.706,84399.7975
2015-05-05 09:50:00,55.65,55.67,55.6,55.65,56415.38490118287,35.6996,35.7124,35.6675,35.6996,56415.3849
2015-05-05 09:55:00,55.66,55.73,55.64,55.65,134116.7857413345,35.706,35.7509,35.6931,35.6996,134116.7857
2015-05-05 10:00:00,55.67,55.69,55.58,55.61,120719.99249303248,35.7124,35.7252,35.6546,35.6739,120719.9925
2015-05-05 10:05:00,55.61,55.71,55.56,55.71,69514.47163285594,35.6739,35.738,35.6418,35.738,69514.4716
2015-05-05 10:10:00,55.71,55.71,55.61,55.64,97052.32442103227,35.738,35.738,35.6739,35.6931,97052.3244
2015-05-05 10:15:00,55.63,55.66,55.59,55.61,54926.8523180382,35.6867,35.706,35.6611,35.6739,54926.8523
2015-05-05 10:20:00,55.62,55.68,55.57,55.59,103601.8677868688,35.6803,35.7188,35.6482,35.6611,103601.8678
2015-05-05 10:25:00,55.6,55.61,55.55,55.59,84697.50398093153,35.6675,35.6739,35.6354,35.6611,84697.504
2015-05-05 10:30:00,55.59,55.6,55.5,55.53,49568.1350187174,35.6611,35.6675,35.6033,35.6226,49568.135
2015-05-05 10:35:00,55.53,55.58,55.5,55.56,39297.2601950192,35.6226,35.6546,35.6033,35.6418,39297.2602
2015-05-05 10:40:00,55.56,55.56,55.46,55.54,39743.819969962606,35.6418,35.6418,35.5777,35.629,39743.82
2015-05-05 10:45:00,55.54,55.61,55.54,55.56,51056.66760186207,35.629,35.6739,35.629,35.6418,51056.6676
2015-05-05 10:50:00,55.56,55.57,55.51,55.53,46591.06985242808,35.6418,35.6482,35.6097,35.6226,46591.0699
2015-05-05 10:55:00,55.53,55.56,55.51,55.54,38552.99390344687,35.6226,35.6418,35.6097,35.629,38552.9939
2015-05-05 11:00:00,55.53,55.54,55.43,55.44,38701.84716176134,35.6226,35.629,35.5584,35.5648,38701.8472
2015-05-05 11:05:00,55.45,55.45,55.38,55.42,25305.05391345933,35.5713,35.5713,35.5263,35.552,25305.0539
2015-05-05 11:10:00,55.41,55.5,55.4,55.49,34087.39615401287,35.5456,35.6033,35.5392,35.5969,34087.3962
2015-05-05 11:15:00,55.49,55.51,55.46,55.46,35724.781995472,35.5969,35.6097,35.5777,35.5777,35724.782
2015-05-05 11:20:00,55.46,55.48,55.43,55.46,44507.124236025535,35.5777,35.5905,35.5584,35.5777,44507.1242
2015-05-05 11:25:00,55.46,55.48,55.42,55.46,43614.00468613874,35.5777,35.5905,35.552,35.5777,43614.0047
2015-05-05 11:30:00,55.46,55.46,55.37,55.41,42423.178619623,35.5777,35.5777,35.5199,35.5456,42423.1786
2015-05-05 11:35:00,55.4,55.45,55.4,55.44,27835.55930480527,35.5392,35.5713,35.5392,35.5648,27835.5593
2015-05-05 11:40:00,55.45,55.55,55.44,55.55,35724.781995472,35.5713,35.6354,35.5648,35.6354,35724.782
2015-05-05 11:45:00,55.54,55.56,55.54,55.55,59094.74355084327,35.629,35.6418,35.629,35.6354,59094.7436
2015-05-05 11:50:00,55.55,55.56,55.54,55.56,52098.64041006334,35.6354,35.6418,35.629,35.6418,52098.6404
2015-05-05 11:55:00,55.56,55.59,55.56,55.57,46739.92311074254,35.6418,35.6611,35.6418,35.6482,46739.9231
2015-05-05 12:00:00,55.57,55.59,55.55,55.56,43018.59165288088,35.6482,35.6611,35.6354,35.6418,43018.5917
2015-05-05 12:05:00,55.56,55.58,55.54,55.58,22774.5485221134,35.6418,35.6546,35.629,35.6546,22774.5485
2015-05-05 12:10:00,55.57,55.58,55.53,55.57,16225.005156276868,35.6482,35.6546,35.6226,35.6482,16225.0052
2015-05-05 12:15:00,55.56,55.61,55.56,55.61,29770.65166289333,35.6418,35.6739,35.6418,35.6739,29770.6517
2015-05-05 12:20:00,55.61,55.64,55.61,55.62,21137.16268065427,35.6739,35.6931,35.6739,35.6803,21137.1627
2015-05-05 12:25:00,55.63,55.65,55.59,55.6,27984.41256311973,35.6867,35.6996,35.6611,35.6675,27984.4126
2015-05-05 12:30:00,55.6,55.65,55.58,55.65,15183.0323480756,35.6675,35.6996,35.6546,35.6996,15183.0323
2015-05-05 12:35:00,55.63,55.65,55.63,55.63,16225.005156276868,35.6867,35.6996,35.6867,35.6867,16225.0052
2015-05-05 12:40:00,55.63,55.63,55.59,55.59,20988.3094223398,35.6867,35.6867,35.6611,35.6611,20988.3094
2015-05-05 12:45:00,55.61,55.63,55.58,55.62,12354.820440100735,35.6739,35.6867,35.6546,35.6803,12354.8204
2015-05-05 12:50:00,55.61,55.63,55.56,55.59,13992.206281559867,35.6739,35.6867,35.6418,35.6611,13992.2063
2015-05-05 12:55:00,55.59,55.59,55.54,55.56,12057.1139234718,35.6611,35.6611,35.629,35.6418,12057.1139
2015-05-05 13:00:00,55.56,55.56,55.52,55.52,14736.4725731322,35.6418,35.6418,35.6162,35.6162,14736.4726
2015-05-05 13:05:00,55.5,55.51,55.49,55.5,13992.206281559867,35.6033,35.6097,35.5969,35.6033,13992.2063
2015-05-05 13:10:00,55.49,55.5,55.45,55.45,31408.03750435247,35.5969,35.6033,35.5713,35.5713,31408.0375
2015-05-05 13:15:00,55.44,55.46,55.43,55.44,25751.613688402736,35.5648,35.5777,35.5584,35.5648,25751.6137
2015-05-05 13:20:00,55.44,55.45,55.4,55.45,22179.135488855536,35.5648,35.5713,35.5392,35.5713,22179.1355
2015-05-05 13:25:00,55.44,55.5,55.44,55.49,28282.11907974867,35.5648,35.6033,35.5648,35.5969,28282.1191
2015-05-05 13:30:00,55.49,55.5,55.46,55.46,19499.776839195136,35.5969,35.6033,35.5777,35.5777,19499.7768
2015-05-05 13:35:00,55.46,55.52,55.44,55.48,59987.86310073007,35.5777,35.6162,35.5648,35.5905,59987.8631
2015-05-05 13:40:00,55.48,55.48,55.44,55.46,24709.64088020147,35.5905,35.5905,35.5648,35.5777,24709.6409
2015-05-05 13:45:00,55.47,55.49,55.44,55.46,15629.592123019002,35.5841,35.5969,35.5648,35.5777,15629.5921
2015-05-05 13:50:00,55.46,55.49,55.42,55.46,22923.40178042787,35.5777,35.5969,35.552,35.5777,22923.4018
2015-05-05 13:55:00,55.46,55.47,55.42,55.44,20244.04313076747,35.5777,35.5841,35.552,35.5648,20244.0431
2015-05-05 14:00:00,55.44,55.44,55.41,55.42,24114.2278469436,35.5648,35.5648,35.5456,35.552,24114.2278
2015-05-05 14:05:00,55.41,55.45,55.39,55.42,33343.12986244054,35.5456,35.5713,35.5328,35.552,33343.1299
2015-05-05 14:10:00,55.41,55.45,55.41,55.44,14736.4725731322,35.5456,35.5713,35.5456,35.5648,14736.4726
2015-05-05 14:15:00,55.42,55.45,55.4,55.44,20392.896389081936,35.552,35.5713,35.5392,35.5648,20392.8964
2015-05-05 14:20:00,55.45,55.45,55.42,55.43,21732.57571391213,35.5713,35.5713,35.552,35.5584,21732.5757
2015-05-05 14:25:00,55.43,55.43,55.36,55.37,16671.56493122027,35.5584,35.5584,35.5135,35.5199,16671.5649
2015-05-05 14:30:00,55.38,55.41,55.36,55.41,21732.57571391213,35.5263,35.5456,35.5135,35.5456,21732.5757
2015-05-05 14:35:00,55.4,55.42,55.4,55.41,17713.537739421536,35.5392,35.552,35.5392,35.5456,17713.5377
2015-05-05 14:40:00,55.4,55.41,55.34,55.34,40339.23300322047,35.5392,35.5456,35.5007,35.5007,40339.233
2015-05-05 14:45:00,55.36,55.37,55.33,55.33,24560.787621887,35.5135,35.5199,35.4943,35.4943,24560.7876
2015-05-05 14:50:00,55.32,55.34,55.26,55.27,21583.722455597668,35.4879,35.5007,35.4494,35.4558,21583.7225
2015-05-05 14:55:00,55.27,55.32,55.26,55.28,22179.135488855536,35.4558,35.4879,35.4494,35.4622,22179.1355
2015-05-05 15:00:00,55.28,55.31,55.26,55.27,21286.015938968736,35.4622,35.4814,35.4494,35.4558,21286.0159
2015-05-05 15:05:00,55.26,55.3,55.24,55.25,27537.852788176337,35.4494,35.475,35.4365,35.443,27537.8528
2015-05-05 15:10:00,55.24,55.32,55.24,55.32,35427.07547884307,35.4365,35.4879,35.4365,35.4879,35427.0755
2015-05-05 15:15:00,55.32,55.33,55.3,55.32,64900.02062510747,35.4879,35.4943,35.475,35.4879,64900.0206
2015-05-05 15:20:00,55.31,55.32,55.28,55.31,43614.00468613874,35.4814,35.4879,35.4622,35.4814,43614.0047
2015-05-05 15:25:00,55.31,55.41,55.31,55.39,190681.02390083185,35.4814,35.5456,35.4814,35.5328,190681.0239
2015-05-05 15:30:00,55.39,55.41,55.36,55.4,50758.96108523314,35.5328,35.5456,35.5135,35.5392,50758.9611
2015-05-05 15:35:00,55.4,55.44,55.38,55.41,38999.55367839027,35.5392,35.5648,35.5263,35.5456,38999.5537
2015-05-05 15:40:00,55.4,55.42,55.38,55.39,38999.55367839027,35.5392,35.552,35.5263,35.5328,38999.5537
2015-05-05 15:45:00,55.4,55.41,55.36,55.37,87525.7158889064,35.5392,35.5456,35.5135,35.5199,87525.7159
2015-05-05 15:50:00,55.36,55.36,55.31,55.32,65495.43365836534,35.5135,35.5135,35.4814,35.4879,65495.4337
2015-05-05 15:55:00,55.33,55.38,55.33,55.36,173562.89919466813,35.4943,35.5263,35.4943,35.5135,173562.8992
2015-05-06 09:30:00,55.54,55.73,55.41,55.63,37659.87435356007,35.629,35.7509,35.5456,35.6867,37659.8744
2015-05-06 09:35:00,55.61,55.63,55.38,55.42,21881.4289722266,35.6739,35.6867,35.5263,35.552,21881.429
2015-05-06 09:40:00,55.4,55.47,55.19,55.24,46888.77636905701,35.5392,35.5841,35.4045,35.4365,46888.7764
2015-05-06 09:45:00,55.22,55.35,55.16,55.34,34236.249412327335,35.4237,35.5071,35.3852,35.5007,34236.2494
2015-05-06 09:50:00,55.33,55.38,55.21,55.24,55671.11860961054,35.4943,35.5263,35.4173,35.4365,55671.1186
2015-05-06 09:55:00,55.24,55.39,55.24,55.38,43614.00468613874,35.4365,35.5328,35.4365,35.5263,43614.0047
2015-05-06 10:00:00,55.36,55.36,55.25,55.36,39743.819969962606,35.5135,35.5135,35.443,35.5135,39743.82
2015-05-06 10:05:00,55.36,55.39,55.2,55.24,38701.84716176134,35.5135,35.5328,35.4109,35.4365,38701.8472
2015-05-06 10:10:00,55.23,55.3,55.14,55.3,41083.4992947928,35.4301,35.475,35.3724,35.475,41083.4993
2015-05-06 10:15:00,55.3,55.36,55.26,55.34,22030.28223054107,35.475,35.5135,35.4494,35.5007,22030.2822
2015-05-06 10:20:00,55.34,55.39,55.32,55.33,25007.3473968304,35.5007,35.5328,35.4879,35.4943,25007.3474
2015-05-06 10:25:00,55.32,55.43,55.28,55.4,30217.211437836737,35.4879,35.5584,35.4622,35.5392,30217.2114
2015-05-06 10:30:00,55.41,55.43,55.36,55.37,29472.945146264403,35.5456,35.5584,35.5135,35.5199,29472.9451
2015-05-06 10:35:00,55.36,55.44,55.35,55.44,69514.47163285594,35.5135,35.5648,35.5071,35.5648,69514.4716
2015-05-06 10:40:00,55.44,55.52,55.44,55.49,36617.9015453588,35.5648,35.6162,35.5648,35.5969,36617.9015
2015-05-06 10:45:00,55.5,55.61,55.5,55.58,20392.896389081936,35.6033,35.6739,35.6033,35.6546,20392.8964
2015-05-06 10:50:00,55.57,55.61,55.56,55.6,22774.5485221134,35.6482,35.6739,35.6418,35.6675,22774.5485
2015-05-06 10:55:00,55.61,55.61,55.54,55.58,21583.722455597668,35.6739,35.6739,35.629,35.6546,21583.7225
2015-05-06 11:00:00,55.59,55.63,55.57,55.62,31556.89076266693,35.6611,35.6867,35.6482,35.6803,31556.8908
2015-05-06 11:05:00,55.63,55.63,55.53,55.55,33938.5428956984,35.6867,35.6867,35.6226,35.6354,33938.5429
2015-05-06 11:10:00,55.54,55.54,55.45,55.46,26049.32020503167,35.629,35.629,35.5713,35.5777,26049.3202
2015-05-06 11:15:00,55.46,55.52,55.44,55.46,23369.96155537127,35.5777,35.6162,35.5648,35.5777,23369.9616
2015-05-06 11:20:00,55.48,55.48,55.42,55.43,26198.17346334613,35.5905,35.5905,35.552,35.5584,26198.1735
2015-05-06 11:25:00,55.42,55.49,55.42,55.47,46293.363335799135,35.552,35.5969,35.552,35.5841,46293.3633
2015-05-06 11:30:00,55.47,55.52,55.47,55.52,35129.36896221414,35.5841,35.6162,35.5841,35.6162,35129.369
2015-05-06 11:35:00,55.52,55.53,55.48,55.51,24263.08110525807,35.6162,35.6226,35.5905,35.6097,24263.0811
2015-05-06 11:40:00,55.51,55.61,55.5,55.61,39446.11345333367,35.6097,35.6739,35.6033,35.6739,39446.1135
2015-05-06 11:45:00,55.61,55.63,55.58,55.58,25453.9071717738,35.6739,35.6867,35.6546,35.6546,25453.9072
2015-05-06 11:50:00,55.58,55.6,55.56,55.58,20541.7496473964,35.6546,35.6675,35.6418,35.6546,20541.7496
2015-05-06 11:55:00,55.58,55.59,55.51,55.54,64304.607591849606,35.6546,35.6611,35.6097,35.629,64304.6076
2015-05-06 12:00:00,55.54,55.54,55.46,55.47,26942.43975491847,35.629,35.629,35.5777,35.5841,26942.4398
2015-05-06 12:05:00,55.47,55.48,55.43,55.45,37511.0210952456,35.5841,35.5905,35.5584,35.5713,37511.0211
2015-05-06 12:10:00,55.45,55.46,55.4,55.4,23816.52133031467,35.5713,35.5777,35.5392,35.5392,23816.5213
2015-05-06 12:15:00,55.4,55.43,55.38,55.43,25156.20065514487,35.5392,35.5584,35.5263,35.5584,25156.2007
2015-05-06 12:20:00,55.44,55.46,55.43,55.46,10568.581340327137,35.5648,35.5777,35.5584,35.5777,10568.5813
2015-05-06 12:25:00,55.46,55.46,55.39,55.39,27686.706046490803,35.5777,35.5777,35.5328,35.5328,27686.706
2015-05-06 12:30:00,55.4,55.43,55.38,55.43,14438.766056503267,35.5392,35.5584,35.5263,35.5584,14438.7661
2015-05-06 12:35:00,55.43,55.44,55.42,55.42,19350.92358088067,35.5584,35.5648,35.552,35.552,19350.9236
2015-05-06 12:40:00,55.42,55.44,55.38,55.38,28579.825596377603,35.552,35.5648,35.5263,35.5263,28579.8256
2015-05-06 12:45:00,55.38,55.43,55.36,55.42,28877.53211300653,35.5263,35.5584,35.5135,35.552,28877.5321
2015-05-06 12:50:00,55.42,55.43,55.36,55.36,40190.379744906,35.552,35.5584,35.5135,35.5135,40190.3797
2015-05-06 12:55:00,55.36,55.38,55.36,55.36,33045.4233458116,35.5135,35.5263,35.5135,35.5135,33045.4233
2015-05-06 13:00:00,55.36,55.36,55.32,55.32,76510.57477363588,35.5135,35.5135,35.4879,35.4879,76510.5748
2015-05-06 13:05:00,55.32,55.38,55.32,55.32,67877.0857913968,35.4879,35.5263,35.4879,35.4879,67877.0858
2015-05-06 13:10:00,55.32,55.34,55.32,55.33,66686.25972488108,35.4879,35.5007,35.4879,35.4943,66686.2597
2015-05-06 13:15:00,55.33,55.34,55.32,55.33,38999.55367839027,35.4943,35.5007,35.4879,35.4943,38999.5537
2015-05-06 13:20:00,55.33,55.34,55.31,55.32,67132.81949982447,35.4943,35.5007,35.4814,35.4879,67132.8195
2015-05-06 13:25:00,55.32,55.32,55.3,55.32,21583.722455597668,35.4879,35.4879,35.475,35.4879,21583.7225
2015-05-06 13:30:00,55.31,55.31,55.24,55.26,37808.727611874536,35.4814,35.4814,35.4365,35.4494,37808.7276
2015-05-06 13:35:00,55.27,55.31,55.22,55.3,42720.885136251934,35.4558,35.4814,35.4237,35.475,42720.8851
2015-05-06 13:40:00,55.29,55.29,55.24,55.24,40934.646036478334,35.4686,35.4686,35.4365,35.4365,40934.646
2015-05-06 13:45:00,55.23,55.24,55.18,55.22,31408.03750435247,35.4301,35.4365,35.398,35.4237,31408.0375
2015-05-06 13:50:00,55.21,55.23,55.19,55.21,20988.3094223398,35.4173,35.4301,35.4045,35.4173,20988.3094
2015-05-06 13:55:00,55.2,55.22,55.18,55.18,45251.39052759787,35.4109,35.4237,35.398,35.398,45251.3905
2015-05-06 14:00:00,55.19,55.2,55.16,55.18,52247.49366837781,35.4045,35.4109,35.3852,35.398,52247.4937
2015-05-06 14:05:00,55.17,55.19,55.15,55.17,38552.99390344687,35.3916,35.4045,35.3788,35.3916,38552.9939
2015-05-06 14:10:00,55.17,55.17,55.11,55.14,45549.0970442268,35.3916,35.3916,35.3531,35.3724,45549.097
2015-05-06 14:15:00,55.13,55.16,55.13,55.15,60583.276133987936,35.366,35.3852,35.366,35.3788,60583.2761
2015-05-06 14:20:00,55.16,55.16,55.13,55.14,46442.216594113605,35.3852,35.3852,35.366,35.3724,46442.2166
2015-05-06 14:25:00,55.14,55.16,55.12,55.15,44060.56446108214,35.3724,35.3852,35.3596,35.3788,44060.5645
2015-05-06 14:30:00,55.15,55.16,55.11,55.13,42423.178619623,35.3788,35.3852,35.3531,35.366,42423.1786
2015-05-06 14:35:00,55.13,55.13,55.06,55.08,51800.933893434405,35.366,35.366,35.3211,35.3339,51800.9339
2015-05-06 14:40:00,55.08,55.09,55.0,55.04,55968.82512623947,35.3339,35.3403,35.2826,35.3082,55968.8251
2015-05-06 14:45:00,55.04,55.09,55.04,55.08,32598.8635708682,35.3082,35.3403,35.3082,35.3339,32598.8636
2015-05-06 14:50:00,55.09,55.11,55.07,55.11,51205.52086017654,35.3403,35.3531,35.3275,35.3531,51205.5209
2015-05-06 14:55:00,55.11,55.16,55.09,55.14,120868.84575134696,35.3531,35.3852,35.3403,35.3724,120868.8458
2015-05-06 15:00:00,55.13,55.16,55.13,55.15,46888.77636905701,35.366,35.3852,35.366,35.3788,46888.7764
2015-05-06 15:05:00,55.15,55.16,55.13,55.16,61327.54242556027,35.3788,35.3852,35.366,35.3852,61327.5424
2015-05-06 15:10:00,55.16,55.16,55.12,55.13,61029.83590893134,35.3852,35.3852,35.3596,35.366,61029.8359
2015-05-06 15:15:00,55.13,55.14,55.08,55.11,57308.50445106967,35.366,35.3724,35.3339,35.3531,57308.5045
2015-05-06 15:20:00,55.12,55.18,55.11,55.18,48526.16221051614,35.3596,35.398,35.3531,35.398,48526.1622
2015-05-06 15:25:00,55.16,55.18,55.15,55.16,117147.51429348528,35.3852,35.398,35.3788,35.3852,117147.5143
2015-05-06 15:30:00,55.16,55.16,55.13,55.13,123250.4978843784,35.3852,35.3852,35.366,35.366,123250.4979
2015-05-06 15:35:00,55.13,55.19,55.12,55.18,176688.81761927195,35.366,35.4045,35.3596,35.398,176688.8176
2015-05-06 15:40:00,55.18,55.2,55.13,55.15,217325.75713912136,35.398,35.4109,35.366,35.3788,217325.7571
2015-05-06 15:45:00,55.15,55.17,55.14,55.16,154658.53538873087,35.3788,35.3916,35.3724,35.3852,154658.5354
2015-05-06 15:50:00,55.15,55.2,55.15,55.18,154807.38864704536,35.3788,35.4109,35.3788,35.398,154807.3886
2015-05-06 15:55:00,55.19,55.32,55.19,55.32,179219.3230106179,35.4045,35.4879,35.4045,35.4879,179219.323
2015-05-07 09:30:00,55.27,55.49,55.24,55.41,59094.74355084327,35.4558,35.5969,35.4365,35.5456,59094.7436
2015-05-07 09:35:00,55.4,55.41,55.3,55.37,25602.76043008827,35.5392,35.5456,35.475,35.5199,25602.7604
2015-05-07 09:40:00,55.37,55.53,55.34,55.48,25305.05391345933,35.5199,35.6226,35.5007,35.5905,25305.0539
2015-05-07 09:45:00,55.48,55.52,55.38,55.52,34533.95592895627,35.5905,35.6162,35.5263,35.6162,34533.9559
2015-05-07 09:50:00,55.52,55.54,55.37,55.41,22476.84200548447,35.6162,35.629,35.5199,35.5456,22476.842
2015-05-07 09:55:00,55.4,55.43,55.34,55.41,43316.298169509806,35.5392,35.5584,35.5007,35.5456,43316.2982
2015-05-07 10:00:00,55.4,55.44,55.37,55.44,45400.24378591234,35.5392,35.5648,35.5199,35.5648,45400.2438
2015-05-07 10:05:00,55.43,55.53,55.42,55.47,17118.124706163668,35.5584,35.6226,35.552,35.5841,17118.1247
2015-05-07 10:10:00,55.46,55.52,55.46,55.5,11312.847631899467,35.5777,35.6162,35.5777,35.6033,11312.8476
2015-05-07 10:15:00,55.52,55.52,55.44,55.5,23072.255038742336,35.6162,35.6162,35.5648,35.6033,23072.255
2015-05-07 10:20:00,55.5,55.52,55.48,55.51,20541.7496473964,35.6033,35.6162,35.5905,35.6097,20541.7496
2015-05-07 10:25:00,55.52,55.54,55.44,55.45,32450.01031255373,35.6162,35.629,35.5648,35.5713,32450.0103
2015-05-07 10:30:00,55.44,55.48,55.4,55.42,36469.04828704434,35.5648,35.5905,35.5392,35.552,36469.0483
2015-05-07 10:35:00,55.42,55.48,55.42,55.47,29919.5049212078,35.552,35.5905,35.552,35.5841,29919.5049
2015-05-07 10:40:00,55.48,55.56,55.48,55.56,16373.858414591336,35.5905,35.6418,35.5905,35.6418,16373.8584
2015-05-07 10:45:00,55.56,55.57,55.52,55.53,14736.4725731322,35.6418,35.6482,35.6162,35.6226,14736.4726
2015-05-07 10:50:00,55.52,55.63,55.52,55.6,23518.81481368573,35.6162,35.6867,35.6162,35.6675,23518.8148
2015-05-07 10:55:00,55.61,55.66,55.58,55.61,58797.037034214336,35.6739,35.706,35.6546,35.6739,58797.037
2015-05-07 11:00:00,55.61,55.64,55.6,55.61,18755.5105476228,35.6739,35.6931,35.6675,35.6739,18755.5105
2015-05-07 11:05:00,55.61,55.61,55.56,55.56,20244.04313076747,35.6739,35.6739,35.6418,35.6418,20244.0431
2015-05-07 11:10:00,55.57,55.61,55.57,55.6,16373.858414591336,35.6482,35.6739,35.6482,35.6675,16373.8584
2015-05-07 11:15:00,55.6,55.64,55.59,55.62,73831.21612397548,35.6675,35.6931,35.6611,35.6803,73831.2161
2015-05-07 11:20:00,55.63,55.69,55.6,55.67,100922.5091372084,35.6867,35.7252,35.6675,35.7124,100922.5091
2015-05-07 11:25:00,55.67,55.74,55.65,55.71,91544.753863397,35.7124,35.7573,35.6996,35.738,91544.7539
2015-05-07 11:30:00,55.71,55.73,55.69,55.71,38850.7004200758,35.738,35.7509,35.7252,35.738,38850.7004
2015-05-07 11:35:00,55.71,55.77,55.7,55.75,107620.9057613594,35.738,35.7765,35.7316,35.7637,107620.9058
2015-05-07 11:40:00,55.76,55.79,55.75,55.77,54480.2925430948,35.7701,35.7894,35.7637,35.7765,54480.2925
2015-05-07 11:45:00,55.76,55.82,55.75,55.8,60732.129392302406,35.7701,35.8086,35.7637,35.7958,60732.1294
2015-05-07 11:50:00,55.8,55.8,55.76,55.76,158082.1603299636,35.7958,35.7958,35.7701,35.7701,158082.1603
2015-05-07 11:55:00,55.76,55.8,55.76,55.79,78296.81387340947,35.7701,35.7958,35.7701,35.7894,78296.8139
2015-05-07 12:00:00,55.79,55.84,55.78,55.84,88121.12892216428,35.7894,35.8214,35.7829,35.8214,88121.1289
2015-05-07 12:05:00,55.84,55.84,55.81,55.83,27388.99952986187,35.8214,35.8214,35.8022,35.815,27388.9995
2015-05-07 12:10:00,55.82,55.89,55.81,55.88,47186.48288568594,35.8086,35.8535,35.8022,35.8471,47186.4829
2015-05-07 12:15:00,55.88,55.93,55.87,55.91,44804.83075265448,35.8471,35.8792,35.8407,35.8663,44804.8308
2015-05-07 12:20:00,55.91,55.91,55.88,55.91,52694.0534433212,35.8663,35.8663,35.8471,35.8663,52694.0534
2015-05-07 12:25:00,55.9,55.9,55.87,55.87,48079.602435572735,35.8599,35.8599,35.8407,35.8407,48079.6024
2015-05-07 12:30:00,55.88,55.89,55.87,55.89,90800.48757182468,35.8471,35.8535,35.8407,35.8535,90800.4876
2015-05-07 12:35:00,55.89,55.91,55.87,55.91,49865.841535346335,35.8535,35.8663,35.8407,35.8663,49865.8415
2015-05-07 12:40:00,55.91,55.93,55.9,55.91,29472.945146264403,35.8663,35.8792,35.8599,35.8663,29472.9451
2015-05-07 12:45:00,55.91,55.91,55.86,55.87,22476.84200548447,35.8663,35.8663,35.8343,35.8407,22476.842
2015-05-07 12:50:00,55.87,55.91,55.87,55.91,24709.64088020147,35.8407,35.8663,35.8407,35.8663,24709.6409
2015-05-07 12:55:00,55.91,55.92,55.89,55.9,15331.885606390068,35.8663,35.8728,35.8535,35.8599,15331.8856
2015-05-07 13:00:00,55.91,55.91,55.84,55.85,35427.07547884307,35.8663,35.8663,35.8214,35.8279,35427.0755
2015-05-07 13:05:00,55.85,55.85,55.83,55.83,19202.0703225662,35.8279,35.8279,35.815,35.815,19202.0703
2015-05-07 13:10:00,55.83,55.85,55.83,55.85,18606.657289308336,35.815,35.8279,35.815,35.8279,18606.6573
2015-05-07 13:15:00,55.85,55.89,55.84,55.87,33045.4233458116,35.8279,35.8535,35.8214,35.8407,33045.4233
2015-05-07 13:20:00,55.86,55.86,55.81,55.83,14587.619314817735,35.8343,35.8343,35.8022,35.815,14587.6193
2015-05-07 13:25:00,55.83,55.84,55.81,55.82,22774.5485221134,35.815,35.8214,35.8022,35.8086,22774.5485
2015-05-07 13:30:00,55.81,55.91,55.81,55.9,35575.928737157534,35.8022,35.8663,35.8022,35.8599,35575.9287
2015-05-07 13:35:00,55.89,55.92,55.89,55.92,25900.466946717203,35.8535,35.8728,35.8535,35.8728,25900.4669
2015-05-07 13:40:00,55.92,55.95,55.91,55.93,46591.06985242808,35.8728,35.892,35.8663,35.8792,46591.0699
2015-05-07 13:45:00,55.93,55.95,55.91,55.94,62369.51523376154,35.8792,35.892,35.8663,35.8856,62369.5152
2015-05-07 13:50:00,55.95,55.97,55.91,55.96,44507.124236025535,35.892,35.9048,35.8663,35.8984,44507.1242
2015-05-07 13:55:00,55.97,56.0,55.95,55.95,35724.781995472,35.9048,35.9241,35.892,35.892,35724.782
2015-05-07 14:00:00,55.95,56.01,55.95,56.0,33194.27660412607,35.892,35.9305,35.892,35.9241,33194.2766
2015-05-07 14:05:00,56.0,56.04,55.99,56.03,52247.49366837781,35.9241,35.9497,35.9177,35.9433,52247.4937
2015-05-07 14:10:00,56.04,56.04,56.01,56.02,46888.77636905701,35.9497,35.9497,35.9305,35.9369,46888.7764
2015-05-07 14:15:00,56.02,56.05,56.02,56.02,42869.7383945664,35.9369,35.9562,35.9369,35.9369,42869.7384
2015-05-07 14:20:00,56.02,56.04,56.01,56.01,37213.31457861667,35.9369,35.9497,35.9305,35.9305,37213.3146
2015-05-07 14:25:00,56.02,56.04,56.01,56.03,34236.249412327335,35.9369,35.9497,35.9305,35.9433,34236.2494
2015-05-07 14:30:00,56.04,56.08,56.04,56.06,52991.75995995014,35.9497,35.9754,35.9497,35.9626,52991.76
2015-05-07 14:35:00,56.05,56.05,56.0,56.0,40190.379744906,35.9562,35.9562,35.9241,35.9241,40190.3797
2015-05-07 14:40:00,56.01,56.01,55.99,56.0,21583.722455597668,35.9305,35.9305,35.9177,35.9241,21583.7225
2015-05-07 14:45:00,56.0,56.03,55.97,55.97,37659.87435356007,35.9241,35.9433,35.9048,35.9048,37659.8744
2015-05-07 14:50:00,55.97,55.98,55.94,55.95,27091.29301323293,35.9048,35.9112,35.8856,35.892,27091.293
2015-05-07 14:55:00,55.95,56.01,55.95,56.01,49716.98827703187,35.892,35.9305,35.892,35.9305,49716.9883
2015-05-07 15:00:00,56.0,56.03,55.99,56.02,32301.15705423927,35.9241,35.9433,35.9177,35.9369,32301.1571
2015-05-07 15:05:00,56.01,56.01,55.97,55.98,42125.47210299407,35.9305,35.9305,35.9048,35.9112,42125.4721
2015-05-07 15:10:00,55.97,56.0,55.95,55.95,43762.8579444532,35.9048,35.9241,35.892,35.892,43762.8579
2015-05-07 15:15:00,55.95,55.95,55.88,55.9,51205.52086017654,35.892,35.892,35.8471,35.8599,51205.5209
2015-05-07 15:20:00,55.89,55.9,55.85,55.89,67281.67275813894,35.8535,35.8599,35.8279,35.8535,67281.6728
2015-05-07 15:25:00,55.88,55.91,55.87,55.9,86483.74308070514,35.8471,35.8663,35.8407,35.8599,86483.7431
2015-05-07 15:30:00,55.9,55.94,55.89,55.93,72491.53679914527,35.8599,35.8856,35.8535,35.8792,72491.5368
2015-05-07 15:35:00,55.93,55.95,55.93,55.93,65346.58040005087,35.8792,35.892,35.8792,35.8792,65346.5804
2015-05-07 15:40:00,55.93,55.94,55.89,55.9,113426.1828356236,35.8792,35.8856,35.8535,35.8599,113426.1828
2015-05-07 15:45:00,55.89,55.9,55.89,55.89,128758.06844201368,35.8535,35.8599,35.8535,35.8535,128758.0684
2015-05-07 15:50:00,55.9,55.94,55.88,55.93,184131.4805349953,35.8599,35.8856,35.8471,35.8792,184131.4805
2015-05-07 15:55:00,55.93,55.94,55.89,55.89,281928.0712475999,35.8792,35.8856,35.8535,35.8535,281928.0712
2015-05-08 09:30:00,56.33,56.43,56.26,56.42,91991.3136383404,36.1358,36.1999,36.0909,36.1935,91991.3136
2015-05-08 09:35:00,56.42,56.54,56.4,56.45,70705.29769937167,36.1935,36.2705,36.1807,36.2128,70705.2977
2015-05-08 09:40:00,56.45,56.6,56.4,56.59,40785.79277816387,36.2128,36.309,36.1807,36.3026,40785.7928
2015-05-08 09:45:00,56.59,56.64,56.56,56.61,136498.43787436595,36.3026,36.3346,36.2833,36.3154,136498.4379
2015-05-08 09:50:00,56.62,56.71,56.61,56.65,97796.5907126046,36.3218,36.3795,36.3154,36.3411,97796.5907
2015-05-08 09:55:00,56.65,56.66,56.57,56.58,43762.8579444532,36.3411,36.3475,36.2897,36.2962,43762.8579
2015-05-08 10:00:00,56.59,56.64,56.57,56.63,56266.5316428684,36.3026,36.3346,36.2897,36.3282,56266.5316
2015-05-08 10:05:00,56.63,56.67,56.63,56.64,32450.01031255373,36.3282,36.3539,36.3282,36.3346,32450.0103
2015-05-08 10:10:00,56.65,56.68,56.62,56.62,50758.96108523314,36.3411,36.3603,36.3218,36.3218,50758.9611
2015-05-08 10:15:00,56.62,56.63,56.58,56.61,44804.83075265448,36.3218,36.3282,36.2962,36.3154,44804.8308
2015-05-08 10:20:00,56.63,56.65,56.55,56.57,54926.8523180382,36.3282,36.3411,36.2769,36.2897,54926.8523
2015-05-08 10:25:00,56.57,56.58,56.55,56.58,39594.966711648136,36.2897,36.2962,36.2769,36.2962,39594.9667
2015-05-08 10:30:00,56.57,56.58,56.51,56.51,33343.12986244054,36.2897,36.2962,36.2512,36.2512,33343.1299
2015-05-08 10:35:00,56.52,56.57,56.49,56.57,27686.706046490803,36.2577,36.2897,36.2384,36.2897,27686.706
2015-05-08 10:40:00,56.55,56.57,56.53,56.55,76212.86825700694,36.2769,36.2897,36.2641,36.2769,76212.8683
2015-05-08 10:45:00,56.55,56.56,56.52,56.55,51503.22737680547,36.2769,36.2833,36.2577,36.2769,51503.2274
2015-05-08 10:50:00,56.55,56.56,56.52,56.52,28282.11907974867,36.2769,36.2833,36.2577,36.2577,28282.1191
2015-05-08 10:55:00,56.52,56.53,56.49,56.51,25453.9071717738,36.2577,36.2641,36.2384,36.2512,25453.9072
2015-05-08 11:00:00,56.51,56.57,56.51,56.55,26347.0267216606,36.2512,36.2897,36.2512,36.2769,26347.0267
2015-05-08 11:05:00,56.55,56.55,56.49,56.51,34831.6624455852,36.2769,36.2769,36.2384,36.2512,34831.6624
2015-05-08 11:10:00,56.53,56.58,56.51,56.58,13396.793248302,36.2641,36.2962,36.2512,36.2962,13396.7932
2015-05-08 11:15:00,56.58,56.59,56.51,56.54,31408.03750435247,36.2962,36.3026,36.2512,36.2705,31408.0375
2015-05-08 11:20:00,56.55,56.55,56.49,56.5,33938.5428956984,36.2769,36.2769,36.2384,36.2448,33938.5429
2015-05-08 11:25:00,56.5,56.5,56.48,56.49,29770.65166289333,36.2448,36.2448,36.232,36.2384,29770.6517
2015-05-08 11:30:00,56.49,56.55,56.49,56.55,34236.249412327335,36.2384,36.2769,36.2384,36.2769,34236.2494
2015-05-08 11:35:00,56.54,56.55,56.49,56.49,28579.825596377603,36.2705,36.2769,36.2384,36.2384,28579.8256
2015-05-08 11:40:00,56.49,56.5,56.47,56.49,26644.733238289537,36.2384,36.2448,36.2256,36.2384,26644.7332
2015-05-08 11:45:00,56.49,56.52,56.48,56.52,26198.17346334613,36.2384,36.2577,36.232,36.2577,26198.1735
2015-05-08 11:50:00,56.51,56.57,56.51,56.51,34533.95592895627,36.2512,36.2897,36.2512,36.2512,34533.9559
2015-05-08 11:55:00,56.51,56.53,56.49,56.49,21137.16268065427,36.2512,36.2641,36.2384,36.2384,21137.1627
2015-05-08 12:00:00,56.49,56.53,56.49,56.5,24263.08110525807,36.2384,36.2641,36.2384,36.2448,24263.0811
2015-05-08 12:05:00,56.51,56.55,56.5,56.53,44655.97749434,36.2512,36.2769,36.2448,36.2641,44655.9775
2015-05-08 12:10:00,56.52,56.54,56.51,56.51,12057.1139234718,36.2577,36.2705,36.2512,36.2512,12057.1139
2015-05-08 12:15:00,56.5,56.51,56.49,56.5,16076.151897962402,36.2448,36.2512,36.2384,36.2448,16076.1519
2015-05-08 12:20:00,56.49,56.5,56.47,56.47,22179.135488855536,36.2384,36.2448,36.2256,36.2256,22179.1355
2015-05-08 12:25:00,56.47,56.51,56.47,56.5,37511.0210952456,36.2256,36.2512,36.2256,36.2448,37511.0211
2015-05-08 12:30:00,56.5,56.53,56.49,56.52,21434.8691972832,36.2448,36.2641,36.2384,36.2577,21434.8692
2015-05-08 12:35:00,56.51,56.53,56.48,56.49,73980.06938228993,36.2512,36.2641,36.232,36.2384,73980.0694
2015-05-08 12:40:00,56.5,56.51,56.47,56.47,19202.0703225662,36.2448,36.2512,36.2256,36.2256,19202.0703
2015-05-08 12:45:00,56.48,56.49,56.47,56.47,25007.3473968304,36.232,36.2384,36.2256,36.2256,25007.3474
2015-05-08 12:50:00,56.47,56.47,56.45,56.45,22030.28223054107,36.2256,36.2256,36.2128,36.2128,22030.2822
2015-05-08 12:55:00,56.45,56.47,56.42,56.43,24263.08110525807,36.2128,36.2256,36.1935,36.1999,24263.0811
2015-05-08 13:00:00,56.43,56.43,56.41,56.41,16225.005156276868,36.1999,36.1999,36.1871,36.1871,16225.0052
2015-05-08 13:05:00,56.4,56.45,56.4,56.44,34682.80918727074,36.1807,36.2128,36.1807,36.2063,34682.8092
2015-05-08 13:10:00,56.44,56.49,56.44,56.44,29026.385371321,36.2063,36.2384,36.2063,36.2063,29026.3854
2015-05-08 13:15:00,56.45,56.49,56.44,56.49,37213.31457861667,36.2128,36.2384,36.2063,36.2384,37213.3146
2015-05-08 13:20:00,56.49,56.49,56.45,56.47,16820.418189534736,36.2384,36.2384,36.2128,36.2256,16820.4182
2015-05-08 13:25:00,56.47,56.47,56.4,56.4,31259.184246038003,36.2256,36.2256,36.1807,36.1807,31259.1842
2015-05-08 13:30:00,56.4,56.44,56.4,56.43,22476.84200548447,36.1807,36.2063,36.1807,36.1999,22476.842
2015-05-08 13:35:00,56.44,56.47,56.42,56.44,28282.11907974867,36.2063,36.2256,36.1935,36.2063,28282.1191
2015-05-08 13:40:00,56.44,56.45,56.42,56.44,19648.6300975096,36.2063,36.2128,36.1935,36.2063,19648.6301
2015-05-08 13:45:00,56.44,56.46,56.42,56.44,24114.2278469436,36.2063,36.2192,36.1935,36.2063,24114.2278
2015-05-08 13:50:00,56.43,56.44,56.38,56.38,37064.4613203022,36.1999,36.2063,36.1679,36.1679,37064.4613
2015-05-08 13:55:00,56.38,56.39,56.34,56.34,47335.3361440004,36.1679,36.1743,36.1422,36.1422,47335.3361
2015-05-08 14:00:00,56.34,56.36,56.34,56.34,36022.488512100936,36.1422,36.155,36.1422,36.1422,36022.4885
2015-05-08 14:05:00,56.34,56.36,56.33,56.35,27537.852788176337,36.1422,36.155,36.1358,36.1486,27537.8528
2015-05-08 14:10:00,56.36,56.4,56.35,56.4,48377.30895220168,36.155,36.1807,36.1486,36.1807,48377.309
2015-05-08 14:15:00,56.4,56.42,56.4,56.41,18308.9507726794,36.1807,36.1935,36.1807,36.1871,18308.9508
2015-05-08 14:20:00,56.41,56.44,56.4,56.44,54480.2925430948,36.1871,36.2063,36.1807,36.2063,54480.2925
2015-05-08 14:25:00,56.44,56.44,56.38,56.38,26793.586496604003,36.2063,36.2063,36.1679,36.1679,26793.5865
2015-05-08 14:30:00,56.38,56.38,56.36,56.38,22625.69526379893,36.1679,36.1679,36.155,36.1679,22625.6953
2015-05-08 14:35:00,56.37,56.38,56.34,56.35,34385.102670641805,36.1614,36.1679,36.1422,36.1486,34385.1027
2015-05-08 14:40:00,56.36,56.39,56.36,56.36,36171.341770415405,36.155,36.1743,36.155,36.155,36171.3418
2015-05-08 14:45:00,56.37,56.39,56.36,56.38,34087.39615401287,36.1614,36.1743,36.155,36.1679,34087.3962
2015-05-08 14:50:00,56.38,56.42,56.36,56.42,34682.80918727074,36.1679,36.1935,36.155,36.1935,34682.8092
2015-05-08 14:55:00,56.42,56.46,56.4,56.45,88716.54195542214,36.1935,36.2192,36.1807,36.2128,88716.542
2015-05-08 15:00:00,56.45,56.46,56.44,56.45,44804.83075265448,36.2128,36.2192,36.2063,36.2128,44804.8308
2015-05-08 15:05:00,56.45,56.47,56.43,56.44,73086.94983240314,36.2128,36.2256,36.1999,36.2063,73086.9498
2015-05-08 15:10:00,56.45,56.51,56.45,56.49,36022.488512100936,36.2128,36.2512,36.2128,36.2384,36022.4885
2015-05-08 15:15:00,56.49,56.5,56.45,56.45,31259.184246038003,36.2384,36.2448,36.2128,36.2128,31259.1842
2015-05-08 15:20:00,56.44,56.45,56.43,56.44,48526.16221051614,36.2063,36.2128,36.1999,36.2063,48526.1622
2015-05-08 15:25:00,56.44,56.45,56.43,56.43,26793.586496604003,36.2063,36.2128,36.1999,36.1999,26793.5865
2015-05-08 15:30:00,56.44,56.45,56.43,56.44,62964.92826701941,36.2063,36.2128,36.1999,36.2063,62964.9283
2015-05-08 15:35:00,56.43,56.44,56.42,56.44,48526.16221051614,36.1999,36.2063,36.1935,36.2063,48526.1622
2015-05-08 15:40:00,56.44,56.47,56.43,56.45,43465.15142782427,36.2063,36.2256,36.1999,36.2128,43465.1514
2015-05-08 15:45:00,56.46,56.47,56.43,56.43,76957.13454857927,36.2192,36.2256,36.1999,36.1999,76957.1345
2015-05-08 15:50:00,56.44,56.47,56.42,56.47,114914.71541876828,36.2063,36.2256,36.1935,36.2256,114914.7154
2015-05-08 15:55:00,56.47,56.48,56.42,56.44,141261.7421404289,36.2256,36.232,36.1935,36.2063,141261.7421
2015-05-11 09:30:00,56.32,56.42,56.23,56.32,54480.2925430948,36.1294,36.1935,36.0716,36.1294,54480.2925
2015-05-11 09:35:00,56.31,56.35,56.28,56.29,28430.972338063137,36.1229,36.1486,36.1037,36.1101,28430.9723
2015-05-11 09:40:00,56.28,56.34,56.27,56.3,21583.722455597668,36.1037,36.1422,36.0973,36.1165,21583.7225
2015-05-11 09:45:00,56.3,56.38,56.3,56.36,13396.793248302,36.1165,36.1679,36.1165,36.155,13396.7932
2015-05-11 09:50:00,56.36,56.43,56.35,56.38,31110.330987723537,36.155,36.1999,36.1486,36.1679,31110.331
2015-05-11 09:55:00,56.39,56.39,56.33,56.38,25305.05391345933,36.1743,36.1743,36.1358,36.1679,25305.0539
2015-05-11 10:00:00,56.39,56.49,56.39,56.49,38701.84716176134,36.1743,36.2384,36.1743,36.2384,38701.8472
2015-05-11 10:05:00,56.5,56.52,56.47,56.49,18904.363805937268,36.2448,36.2577,36.2256,36.2384,18904.3638
2015-05-11 10:10:00,56.49,56.5,56.44,56.46,15629.592123019002,36.2384,36.2448,36.2063,36.2192,15629.5921
2015-05-11 10:15:00,56.45,56.51,56.4,56.42,31556.89076266693,36.2128,36.2512,36.1807,36.1935,31556.8908
2015-05-11 10:20:00,56.42,56.44,56.41,56.42,17564.68448110707,36.1935,36.2063,36.1871,36.1935,17564.6845
2015-05-11 10:25:00,56.43,56.44,56.38,56.38,9080.048757182469,36.1999,36.2063,36.1679,36.1679,9080.0488
2015-05-11 10:30:00,56.38,56.39,56.33,56.36,21286.015938968736,36.1679,36.1743,36.1358,36.155,21286.0159
2015-05-11 10:35:00,56.36,56.39,56.34,56.36,14289.9127981888,36.155,36.1743,36.1422,36.155,14289.9128
2015-05-11 10:40:00,56.35,56.39,56.34,56.39,23816.52133031467,36.1486,36.1743,36.1422,36.1743,23816.5213
2015-05-11 10:45:00,56.38,56.4,56.38,56.38,15778.445381333468,36.1679,36.1807,36.1679,36.1679,15778.4454
2015-05-11 10:50:00,56.38,56.43,56.38,56.41,21286.015938968736,36.1679,36.1999,36.1679,36.1871,21286.0159
2015-05-11 10:55:00,56.42,56.47,56.42,56.47,48228.455693887205,36.1935,36.2256,36.1935,36.2256,48228.4557
2015-05-11 11:00:00,56.47,56.47,56.4,56.4,9973.168307069269,36.2256,36.2256,36.1807,36.1807,9973.1683
2015-05-11 11:05:00,56.39,56.42,56.38,56.41,17564.68448110707,36.1743,36.1935,36.1679,36.1871,17564.6845
2015-05-11 11:10:00,56.41,56.47,56.4,56.47,36766.75480367327,36.1871,36.2256,36.1807,36.2256,36766.7548
2015-05-11 11:15:00,56.47,56.47,56.42,56.44,20839.45616402533,36.2256,36.2256,36.1935,36.2063,20839.4562
2015-05-11 11:20:00,56.44,56.46,56.41,56.42,14438.766056503267,36.2063,36.2192,36.1871,36.1935,14438.7661
2015-05-11 11:25:00,56.42,56.43,56.38,56.39,14736.4725731322,36.1935,36.1999,36.1679,36.1743,14736.4726
2015-05-11 11:30:00,56.4,56.41,56.38,56.39,19499.776839195136,36.1807,36.1871,36.1679,36.1743,19499.7768
2015-05-11 11:35:00,56.39,56.4,56.37,56.4,14885.325831446668,36.1743,36.1807,36.1614,36.1807,14885.3258
2015-05-11 11:40:00,56.4,56.42,56.34,56.35,15034.179089761135,36.1807,36.1935,36.1422,36.1486,15034.1791
2015-05-11 11:45:00,56.36,56.38,56.35,56.38,10419.728082012669,36.155,36.1679,36.1486,36.1679,10419.7281
2015-05-11 11:50:00,56.39,56.42,56.38,56.38,10419.728082012669,36.1743,36.1935,36.1679,36.1679,10419.7281
2015-05-11 11:55:00,56.38,56.38,56.34,56.34,17118.124706163668,36.1679,36.1679,36.1422,36.1422,17118.1247
2015-05-11 12:00:00,56.34,56.35,56.26,56.28,22179.135488855536,36.1422,36.1486,36.0909,36.1037,22179.1355
2015-05-11 12:05:00,56.28,56.28,56.25,56.26,14289.9127981888,36.1037,36.1037,36.0845,36.0909,14289.9128
2015-05-11 12:10:00,56.26,56.29,56.23,56.23,14885.325831446668,36.0909,36.1101,36.0716,36.0716,14885.3258
2015-05-11 12:15:00,56.24,56.24,56.19,56.2,18904.363805937268,36.078,36.078,36.046,36.0524,18904.3638
2015-05-11 12:20:00,56.2,56.2,56.16,56.17,10866.287856956067,36.0524,36.0524,36.0267,36.0331,10866.2879
2015-05-11 12:25:00,56.18,56.2,56.17,56.19,12057.1139234718,36.0396,36.0524,36.0331,36.046,12057.1139
2015-05-11 12:30:00,56.19,56.2,56.18,56.19,8931.195498868,36.046,36.0524,36.0396,36.046,8931.1955
2015-05-11 12:35:00,56.2,56.24,56.19,56.23,15183.0323480756,36.0524,36.078,36.046,36.0716,15183.0323
2015-05-11 12:40:00,56.23,56.25,56.22,56.24,20541.7496473964,36.0716,36.0845,36.0652,36.078,20541.7496
2015-05-11 12:45:00,56.23,56.24,56.22,56.22,16522.7116729058,36.0716,36.078,36.0652,36.0652,16522.7117
2015-05-11 12:50:00,56.23,56.25,56.22,56.24,15480.738864704535,36.0716,36.0845,36.0652,36.078,15480.7389
2015-05-11 12:55:00,56.24,56.24,56.22,56.23,10419.728082012669,36.078,36.078,36.0652,36.0716,10419.7281
2015-05-11 13:00:00,56.23,56.26,56.22,56.24,8038.075948981201,36.0716,36.0909,36.0652,36.078,8038.0759
2015-05-11 13:05:00,56.25,56.26,56.23,56.24,12205.967181786267,36.0845,36.0909,36.0716,36.078,12205.9672
2015-05-11 13:10:00,56.24,56.28,56.24,56.28,12205.967181786267,36.078,36.1037,36.078,36.1037,12205.9672
2015-05-11 13:15:00,56.28,56.29,56.26,56.28,9973.168307069269,36.1037,36.1101,36.0909,36.1037,9973.1683
2015-05-11 13:20:00,56.28,56.28,56.26,56.28,16969.2714478492,36.1037,36.1037,36.0909,36.1037,16969.2714
2015-05-11 13:25:00,56.28,56.29,56.27,56.28,9228.902015496937,36.1037,36.1101,36.0973,36.1037,9228.902
2015-05-11 13:30:00,56.29,56.31,56.28,56.3,17415.8312227926,36.1101,36.1229,36.1037,36.1165,17415.8312
2015-05-11 13:35:00,56.3,56.3,56.28,56.29,13545.646506616467,36.1165,36.1165,36.1037,36.1101,13545.6465
2015-05-11 13:40:00,56.29,56.34,56.28,56.3,26793.586496604003,36.1101,36.1422,36.1037,36.1165,26793.5865
2015-05-11 13:45:00,56.3,56.31,56.26,56.29,16522.7116729058,36.1165,36.1229,36.0909,36.1101,16522.7117
2015-05-11 13:50:00,56.28,56.3,56.28,56.3,8484.6357239246,36.1037,36.1165,36.1037,36.1165,8484.6357
2015-05-11 13:55:00,56.3,56.31,56.27,56.28,16522.7116729058,36.1165,36.1229,36.0973,36.1037,16522.7117
2015-05-11 14:00:00,56.28,56.32,56.27,56.31,18755.5105476228,36.1037,36.1294,36.0973,36.1229,18755.5105
2015-05-11 14:05:00,56.32,56.33,56.27,56.28,33491.983120755,36.1294,36.1358,36.0973,36.1037,33491.9831
2015-05-11 14:10:00,56.28,56.28,56.24,56.25,18457.80403099387,36.1037,36.1037,36.078,36.0845,18457.804
2015-05-11 14:15:00,56.24,56.25,56.22,56.25,20541.7496473964,36.078,36.0845,36.0652,36.0845,20541.7496
2015-05-11 14:20:00,56.25,56.26,56.24,56.25,12354.820440100735,36.0845,36.0909,36.078,36.0845,12354.8204
2015-05-11 14:25:00,56.25,56.25,56.23,56.25,27388.99952986187,36.0845,36.0845,36.0716,36.0845,27388.9995
2015-05-11 14:30:00,56.24,56.26,56.24,56.25,19053.21706425173,36.078,36.0909,36.078,36.0845,19053.2171
2015-05-11 14:35:00,56.25,56.26,56.22,56.24,24114.2278469436,36.0845,36.0909,36.0652,36.078,24114.2278
2015-05-11 14:40:00,56.24,56.27,56.23,56.26,25156.20065514487,36.078,36.0973,36.0716,36.0909,25156.2007
2015-05-11 14:45:00,56.26,56.27,56.25,56.26,14289.9127981888,36.0909,36.0973,36.0845,36.0909,14289.9128
2015-05-11 14:50:00,56.27,56.27,56.21,56.21,35575.928737157534,36.0973,36.0973,36.0588,36.0588,35575.9287
2015-05-11 14:55:00,56.21,56.21,56.19,56.2,24858.494138515936,36.0588,36.0588,36.046,36.0524,24858.4941
2015-05-11 15:00:00,56.2,56.23,56.18,56.23,38106.43412850347,36.0524,36.0716,36.0396,36.0716,38106.4341
2015-05-11 15:05:00,56.22,56.25,56.22,56.25,25751.613688402736,36.0652,36.0845,36.0652,36.0845,25751.6137
2015-05-11 15:10:00,56.25,56.28,56.24,56.27,24858.494138515936,36.0845,36.1037,36.078,36.0973,24858.4941
2015-05-11 15:15:00,56.27,56.28,56.26,56.28,39446.11345333367,36.0973,36.1037,36.0909,36.1037,39446.1135
2015-05-11 15:20:00,56.28,56.32,56.27,56.3,33045.4233458116,36.1037,36.1294,36.0973,36.1165,33045.4233
2015-05-11 15:25:00,56.31,56.32,56.28,56.29,23221.1082970568,36.1229,36.1294,36.1037,36.1101,23221.1083
2015-05-11 15:30:00,56.3,56.31,56.28,56.28,43614.00468613874,36.1165,36.1229,36.1037,36.1037,43614.0047
2015-05-11 15:35:00,56.28,56.28,56.23,56.26,27091.29301323293,36.1037,36.1037,36.0716,36.0909,27091.293
2015-05-11 15:40:00,56.27,56.28,56.26,56.27,29175.23862963547,36.0973,36.1037,36.0909,36.0973,29175.2386
2015-05-11 15:45:00,56.27,56.28,56.19,56.2,47484.18940231487,36.0973,36.1037,36.046,36.0524,47484.1894
2015-05-11 15:50:00,56.2,56.2,56.17,56.2,73235.8030907176,36.0524,36.0524,36.0331,36.0524,73235.8031
2015-05-11 15:55:00,56.19,56.2,56.14,56.15,145876.19314817735,36.046,36.0524,36.0139,36.0203,145876.1931
2015-05-12 09:30:00,55.96,56.42,55.94,56.4,510864.3825352496,35.8984,36.1935,35.8856,36.1807,510864.3825
2015-05-12 09:35:00,56.4,56.74,56.27,56.29,437628.5794445321,36.1807,36.3988,36.0973,36.1101,437628.5794
2015-05-12 09:40:00,56.28,56.31,56.16,56.22,182791.80121016508,36.1037,36.1229,36.0267,36.0652,182791.8012
2015-05-12 09:45:00,56.22,56.35,56.05,56.28,161356.93201288188,36.0652,36.1486,35.9562,36.1037,161356.932
2015-05-12 09:50:00,56.3,56.51,56.24,56.46,111342.23721922108,36.1165,36.2512,36.078,36.2192,111342.2372
2015-05-12 09:55:00,56.45,56.75,56.44,56.68,199612.21939969985,36.2128,36.4052,36.2063,36.3603,199612.2194
2015-05-12 10:00:00,56.7,56.71,56.47,56.48,234741.58836191395,36.3731,36.3795,36.2256,36.232,234741.5884
2015-05-12 10:05:00,56.49,56.51,56.38,56.45,155105.09516367427,36.2384,36.2512,36.1679,36.2128,155105.0952
2015-05-12 10:10:00,56.45,56.46,56.28,56.32,164333.99717917122,36.2128,36.2192,36.1037,36.1294,164333.9972
2015-05-12 10:15:00,56.3,56.41,56.29,56.31,385678.7922927832,36.1165,36.1871,36.1101,36.1229,385678.7923
2015-05-12 10:20:00,56.3,56.34,56.24,56.27,93033.28644654168,36.1165,36.1422,36.078,36.0973,93033.2864
2015-05-12 10:25:00,56.27,56.41,56.26,56.41,153021.14954727175,36.0973,36.1871,36.0909,36.1871,153021.1495
2015-05-12 10:30:00,56.41,56.57,56.4,56.53,219260.84949720945,36.1871,36.2897,36.1807,36.2641,219260.8495
2015-05-12 10:35:00,56.53,56.66,56.5,56.65,48228.455693887205,36.2641,36.3475,36.2448,36.3411,48228.4557
2015-05-12 10:40:00,56.67,56.83,56.65,56.83,61327.54242556027,36.3539,36.4565,36.3411,36.4565,61327.5424
2015-05-12 10:45:00,56.83,57.04,56.83,56.96,123548.20440100734,36.4565,36.5912,36.4565,36.5399,123548.2044
2015-05-12 10:50:00,56.96,57.02,56.88,56.96,110151.41115270536,36.5399,36.5784,36.4886,36.5399,110151.4112
2015-05-12 10:55:00,56.97,56.97,56.79,56.86,62518.368492076006,36.5463,36.5463,36.4309,36.4758,62518.3685
2015-05-12 11:00:00,56.85,56.85,56.77,56.83,64304.607591849606,36.4694,36.4694,36.418,36.4565,64304.6076
2015-05-12 11:05:00,56.83,56.98,56.83,56.91,192467.26300060545,36.4565,36.5528,36.4565,36.5078,192467.263
2015-05-12 11:10:00,56.91,56.96,56.82,56.82,345786.1190645061,36.5078,36.5399,36.4501,36.4501,345786.1191
2015-05-12 11:15:00,56.83,56.87,56.81,56.87,76957.13454857927,36.4565,36.4822,36.4437,36.4822,76957.1345
2015-05-12 11:20:00,56.87,56.96,56.79,56.96,149002.11157278114,36.4822,36.5399,36.4309,36.5399,149002.1116
2015-05-12 11:25:00,56.96,57.03,56.93,56.94,283863.163605688,36.5399,36.5848,36.5207,36.5271,283863.1636
2015-05-12 11:30:00,56.94,57.0,56.94,56.99,53736.02625152247,36.5271,36.5656,36.5271,36.5592,53736.0263
2015-05-12 11:35:00,56.99,57.06,56.99,57.04,231913.3764539391,36.5592,36.6041,36.5592,36.5912,231913.3765
2015-05-12 11:40:00,57.04,57.14,57.03,57.12,143494.5410151459,36.5912,36.6554,36.5848,36.6426,143494.541
2015-05-12 11:45:00,57.13,57.18,57.13,57.17,69365.61837454147,36.649,36.6811,36.649,36.6746,69365.6184
2015-05-12 11:50:00,57.17,57.18,57.1,57.18,84250.94420598814,36.6746,36.6811,36.6297,36.6811,84250.9442
2015-05-12 11:55:00,57.17,57.24,57.15,57.22,83655.53117273028,36.6746,36.7195,36.6618,36.7067,83655.5312
2015-05-12 12:00:00,57.22,57.24,57.15,57.16,102708.748236982,36.7067,36.7195,36.6618,36.6682,102708.7482
2015-05-12 12:05:00,57.15,57.16,57.06,57.12,210925.0670315993,36.6618,36.6682,36.6041,36.6426,210925.067
2015-05-12 12:10:00,57.12,57.19,57.1,57.19,131139.72057504515,36.6426,36.6875,36.6297,36.6875,131139.7206
2015-05-12 12:15:00,57.18,57.2,57.16,57.17,74724.33567386227,36.6811,36.6939,36.6682,36.6746,74724.3357
2015-05-12 12:20:00,57.17,57.22,57.14,57.22,47335.3361440004,36.6746,36.7067,36.6554,36.7067,47335.3361
2015-05-12 12:25:00,57.21,57.22,57.17,57.2,62369.51523376154,36.7003,36.7067,36.6746,36.6939,62369.5152
2015-05-12 12:30:00,57.2,57.24,57.19,57.22,56266.5316428684,36.6939,36.7195,36.6875,36.7067,56266.5316
2015-05-12 12:35:00,57.22,57.3,57.2,57.3,54629.14580140927,36.7067,36.758,36.6939,36.758,54629.1458
2015-05-12 12:40:00,57.29,57.3,57.26,57.3,50014.694793660805,36.7516,36.758,36.7324,36.758,50014.6948
2015-05-12 12:45:00,57.3,57.37,57.29,57.33,59243.59680915774,36.758,36.8029,36.7516,36.7773,59243.5968
2015-05-12 12:50:00,57.34,57.35,57.32,57.32,56713.09141781181,36.7837,36.7901,36.7709,36.7709,56713.0914
2015-05-12 12:55:00,57.32,57.32,57.28,57.31,66686.25972488108,36.7709,36.7709,36.7452,36.7644,66686.2597
2015-05-12 13:00:00,57.31,57.33,57.3,57.3,87079.156113963,36.7644,36.7773,36.758,36.758,87079.1561
2015-05-12 13:05:00,57.3,57.37,57.28,57.37,79934.1997148686,36.758,36.8029,36.7452,36.8029,79934.1997
2015-05-12 13:10:00,57.37,57.46,57.37,57.46,80231.90623149755,36.8029,36.8607,36.8029,36.8607,80231.9062
2015-05-12 13:15:00,57.46,57.51,57.45,57.47,90651.6343135102,36.8607,36.8927,36.8543,36.8671,90651.6343
2015-05-12 13:20:00,57.47,57.54,57.47,57.49,97945.44397091908,36.8671,36.912,36.8671,36.8799,97945.444
2015-05-12 13:25:00,57.49,57.53,57.48,57.48,81869.29207295667,36.8799,36.9056,36.8735,36.8735,81869.2921
2015-05-12 13:30:00,57.49,57.49,57.41,57.41,96456.9113877744,36.8799,36.8799,36.8286,36.8286,96456.9114
2015-05-12 13:35:00,57.42,57.43,57.39,57.4,44209.4177193966,36.835,36.8414,36.8158,36.8222,44209.4177
2015-05-12 13:40:00,57.41,57.42,57.37,57.37,56415.38490118287,36.8286,36.835,36.8029,36.8029,56415.3849
2015-05-12 13:45:00,57.38,57.47,57.37,57.46,186066.57289308336,36.8094,36.8671,36.8029,36.8607,186066.5729
2015-05-12 13:50:00,57.47,57.47,57.39,57.42,92735.57992991274,36.8671,36.8671,36.8158,36.835,92735.5799
2015-05-12 13:55:00,57.41,57.53,57.41,57.51,77403.69432352268,36.8286,36.9056,36.8286,36.8927,77403.6943
2015-05-12 14:00:00,57.52,57.56,57.51,57.55,85292.91701418941,36.8992,36.9248,36.8927,36.9184,85292.917
2015-05-12 14:05:00,57.55,57.59,57.52,57.52,112979.6230606802,36.9184,36.9441,36.8992,36.8992,112979.6231
2015-05-12 14:10:00,57.52,57.52,57.45,57.48,82762.41162284347,36.8992,36.8992,36.8543,36.8735,82762.4116
2015-05-12 14:15:00,57.48,57.48,57.45,57.46,66686.25972488108,36.8735,36.8735,36.8543,36.8607,66686.2597
2015-05-12 14:20:00,57.46,57.5,57.43,57.49,76361.7215153214,36.8607,36.8863,36.8414,36.8799,76361.7215
2015-05-12 14:25:00,57.49,57.63,57.49,57.62,102411.04172035308,36.8799,36.9697,36.8799,36.9633,102411.0417
2015-05-12 14:30:00,57.62,57.71,57.61,57.68,221642.50163024088,36.9633,37.021,36.9569,37.0018,221642.5016
2015-05-12 14:35:00,57.68,57.8,57.68,57.79,194997.7683919513,37.0018,37.0788,37.0018,37.0724,194997.7684
2015-05-12 14:40:00,57.8,57.84,57.78,57.78,237272.0937532599,37.0788,37.1044,37.066,37.066,237272.0938
2015-05-12 14:45:00,57.78,57.78,57.69,57.72,289668.4406799521,37.066,37.066,37.0082,37.0275,289668.4407
2015-05-12 14:50:00,57.72,57.75,57.69,57.72,121166.55226797589,37.0275,37.0467,37.0082,37.0275,121166.5523
2015-05-12 14:55:00,57.72,57.8,57.71,57.8,231020.25690405228,37.0275,37.0788,37.021,37.0788,231020.2569
2015-05-12 15:00:00,57.8,57.9,57.78,57.83,267042.7454161532,37.0788,37.1429,37.066,37.098,267042.7454
2015-05-12 15:05:00,57.83,57.9,57.8,57.87,218218.8766890081,37.098,37.1429,37.0788,37.1237,218218.8767
2015-05-12 15:10:00,57.86,57.92,57.84,57.92,343106.7604148457,37.1173,37.1558,37.1044,37.1558,343106.7604
2015-05-12 15:15:00,57.92,58.01,57.88,57.94,229531.7243209076,37.1558,37.2135,37.1301,37.1686,229531.7243
2015-05-12 15:20:00,57.94,57.97,57.87,57.93,242035.39801932283,37.1686,37.1878,37.1237,37.1622,242035.398
2015-05-12 15:25:00,57.94,57.94,57.82,57.84,140815.18236548547,37.1686,37.1686,37.0916,37.1044,140815.1824
2015-05-12 15:30:00,57.85,57.92,57.81,57.82,149448.67134772454,37.1109,37.1558,37.0852,37.0916,149448.6713
2015-05-12 15:35:00,57.81,57.84,57.79,57.8,180559.00233544808,37.0852,37.1044,37.0724,37.0788,180559.0023
2015-05-12 15:40:00,57.8,57.8,57.69,57.77,158528.720104907,37.0788,37.0788,37.0082,37.0595,158528.7201
2015-05-12 15:45:00,57.76,57.8,57.76,57.78,266298.4791245809,37.0531,37.0788,37.0531,37.066,266298.4791
2015-05-12 15:50:00,57.78,57.82,57.73,57.81,276271.64743165014,37.066,37.0916,37.0339,37.0852,276271.6474
2015-05-12 15:55:00,57.81,57.82,57.78,57.78,252008.5663263921,37.0852,37.0916,37.066,37.066,252008.5663
2015-05-13 09:30:00,60.47,60.63,59.66,59.86,1278947.1954378977,38.7916,38.8942,38.272,38.4003,1278947.1954
2015-05-13 09:35:00,59.86,59.87,59.47,59.5,841467.4692516802,38.4003,38.4067,38.1501,38.1693,841467.4693
2015-05-13 09:40:00,59.54,59.6,59.19,59.43,1207646.4847052682,38.195,38.2335,37.9705,38.1244,1207646.4847
2015-05-13 09:45:00,59.44,59.53,59.26,59.51,632626.3478364834,38.1308,38.1886,38.0154,38.1757,632626.3478
2015-05-13 09:50:00,59.51,59.71,59.43,59.56,841765.175768309,38.1757,38.3041,38.1244,38.2078,841765.1758
2015-05-13 09:55:00,59.54,59.71,59.42,59.46,327477.1682918267,38.195,38.3041,38.118,38.1437,327477.1683
2015-05-13 10:00:00,59.47,59.5,59.34,59.37,420063.89496342494,38.1501,38.1693,38.0667,38.0859,420063.895
2015-05-13 10:05:00,59.36,59.39,59.19,59.24,353526.48849685834,38.0795,38.0988,37.9705,38.0025,353526.4885
2015-05-13 10:10:00,59.23,59.23,58.9,59.15,783563.5517673526,37.9961,37.9961,37.7844,37.9448,783563.5518
2015-05-13 10:15:00,59.15,59.2,58.75,58.76,626374.5109872757,37.9448,37.9769,37.6882,37.6946,626374.511
2015-05-13 10:20:00,58.77,58.78,58.58,58.68,423189.8133880288,37.701,37.7075,37.5792,37.6433,423189.8134
2015-05-13 10:25:00,58.68,59.09,58.58,59.05,614615.103580433,37.6433,37.9063,37.5792,37.8807,614615.1036
2015-05-13 10:30:00,59.05,59.09,58.82,58.84,344892.9995146193,37.8807,37.9063,37.7331,37.7459,344892.9995
2015-05-13 10:35:00,58.84,58.92,58.76,58.84,260195.49553368776,37.7459,37.7973,37.6946,37.7459,260195.4955
2015-05-13 10:40:00,58.84,59.09,58.83,59.08,241588.8382443794,37.7459,37.9063,37.7395,37.8999,241588.8382
2015-05-13 10:45:00,59.07,59.07,58.87,58.87,130990.86731673068,37.8935,37.8935,37.7652,37.7652,130990.8673
2015-05-13 10:50:00,58.86,58.86,58.8,58.85,114319.3023855104,37.7588,37.7588,37.7203,37.7524,114319.3024
2015-05-13 10:55:00,58.85,58.85,58.67,58.8,229531.7243209076,37.7524,37.7524,37.6369,37.7203,229531.7243
2015-05-13 11:00:00,58.81,58.9,58.76,58.8,307977.3914526316,37.7267,37.7844,37.6946,37.7203,307977.3915
2015-05-13 11:05:00,58.81,58.84,58.78,58.82,393270.308466821,37.7267,37.7459,37.7075,37.7331,393270.3085
2015-05-13 11:10:00,58.84,58.94,58.82,58.94,210329.6539983414,37.7459,37.8101,37.7331,37.8101,210329.654
2015-05-13 11:15:00,58.94,58.98,58.9,58.98,115063.56867708276,37.8101,37.8358,37.7844,37.8358,115063.5687
2015-05-13 11:20:00,58.98,59.01,58.9,58.92,88269.98218047874,37.8358,37.855,37.7844,37.7973,88269.9822
2015-05-13 11:25:00,58.92,58.92,58.79,58.8,103006.45475361096,37.7973,37.7973,37.7139,37.7203,103006.4548
2015-05-13 11:30:00,58.79,58.88,58.78,58.88,152723.4430306428,37.7139,37.7716,37.7075,37.7716,152723.443
2015-05-13 11:35:00,58.89,58.98,58.81,58.91,289966.14719658106,37.778,37.8358,37.7267,37.7908,289966.1472
2015-05-13 11:40:00,58.9,59.11,58.9,59.1,167459.915603775,37.7844,37.9191,37.7844,37.9127,167459.9156
2015-05-13 11:45:00,59.1,59.12,58.87,58.91,218218.8766890081,37.9127,37.9256,37.7652,37.7908,218218.8767
2015-05-13 11:50:00,58.9,58.95,58.88,58.94,135456.46506616467,37.7844,37.8165,37.7716,37.8101,135456.4651
2015-05-13 11:55:00,58.94,58.98,58.92,58.93,103006.45475361096,37.8101,37.8358,37.7973,37.8037,103006.4548
2015-05-13 12:00:00,58.94,58.95,58.88,58.93,105388.1068866424,37.8101,37.8165,37.7716,37.8037,105388.1069
2015-05-13 12:05:00,58.94,58.94,58.9,58.94,130990.86731673068,37.8101,37.8101,37.7844,37.8101,130990.8673
2015-05-13 12:10:00,58.94,58.94,58.92,58.94,132479.39989987534,37.8101,37.8101,37.7973,37.8101,132479.3999
2015-05-13 12:15:00,58.94,59.0,58.92,58.94,127120.68260055454,37.8101,37.8486,37.7973,37.8101,127120.6826
2015-05-13 12:20:00,58.94,58.95,58.92,58.94,72193.83028251634,37.8101,37.8165,37.7973,37.8101,72193.8303
2015-05-13 12:25:00,58.94,58.96,58.9,58.93,157040.18752176236,37.8101,37.8229,37.7844,37.8037,157040.1875
2015-05-13 12:30:00,58.93,58.94,58.88,58.92,189639.0510926305,37.8037,37.8101,37.7716,37.7973,189639.0511
2015-05-13 12:35:00,58.92,59.05,58.91,59.01,98094.29722923356,37.7973,37.8807,37.7908,37.855,98094.2972
2015-05-13 12:40:00,59.02,59.02,58.92,58.94,79636.49319823967,37.8614,37.8614,37.7973,37.8101,79636.4932
2015-05-13 12:45:00,58.94,58.97,58.93,58.94,62369.51523376154,37.8101,37.8293,37.8037,37.8101,62369.5152
2015-05-13 12:50:00,58.94,58.96,58.92,58.94,58945.890292528806,37.8101,37.8229,37.7973,37.8101,58945.8903
2015-05-13 12:55:00,58.93,58.98,58.92,58.96,99582.82981237822,37.8037,37.8358,37.7973,37.8229,99582.8298
2015-05-13 13:00:00,58.96,59.04,58.96,59.0,96903.4711627178,37.8229,37.8742,37.8229,37.8486,96903.4712
2015-05-13 13:05:00,59.0,59.0,58.92,58.94,110597.97092764874,37.8486,37.8486,37.7973,37.8101,110597.9709
2015-05-13 13:10:00,58.93,58.95,58.92,58.93,119678.0196848312,37.8037,37.8165,37.7973,37.8037,119678.0197
2015-05-13 13:15:00,58.94,58.96,58.92,58.94,108811.73182787516,37.8101,37.8229,37.7973,37.8101,108811.7318
2015-05-13 13:20:00,58.94,58.97,58.92,58.96,75468.6019654346,37.8101,37.8293,37.7973,37.8229,75468.602
2015-05-13 13:25:00,58.96,58.96,58.94,58.94,143196.83449851695,37.8229,37.8229,37.8101,37.8101,143196.8345
2015-05-13 13:30:00,58.94,58.96,58.57,58.7,521730.6703922057,37.8101,37.8229,37.5727,37.6561,521730.6704
2015-05-13 13:35:00,58.7,58.7,58.52,58.61,203184.697599247,37.6561,37.6561,37.5407,37.5984,203184.6976
2015-05-13 13:40:00,58.61,58.76,58.6,58.7,99285.12329574928,37.5984,37.6946,37.592,37.6561,99285.1233
2015-05-13 13:45:00,58.7,58.73,58.64,58.71,112830.76980236574,37.6561,37.6754,37.6176,37.6625,112830.7698
2015-05-13 13:50:00,58.71,58.71,58.64,58.66,99285.12329574928,37.6625,37.6625,37.6176,37.6305,99285.1233
2015-05-13 13:55:00,58.66,58.7,58.66,58.68,50014.694793660805,37.6305,37.6561,37.6305,37.6433,50014.6948
2015-05-13 14:00:00,58.68,58.72,58.66,58.66,64155.75433353514,37.6433,37.669,37.6305,37.6305,64155.7543
2015-05-13 14:05:00,58.66,58.68,58.55,58.56,194700.06187532243,37.6305,37.6433,37.5599,37.5663,194700.0619
2015-05-13 14:10:00,58.56,58.66,58.56,58.63,116552.1012602274,37.5663,37.6305,37.5663,37.6112,116552.1013
2015-05-13 14:15:00,58.64,58.66,58.59,58.59,123845.91091763628,37.6176,37.6305,37.5856,37.5856,123845.9109
2015-05-13 14:20:00,58.59,58.59,58.49,58.49,141857.15517368674,37.5856,37.5856,37.5214,37.5214,141857.1552
2015-05-13 14:25:00,58.49,58.56,58.44,58.56,163440.87762928443,37.5214,37.5663,37.4893,37.5663,163440.8776
2015-05-13 14:30:00,58.55,58.59,58.45,58.45,213604.4256812597,37.5599,37.5856,37.4958,37.4958,213604.4257
2015-05-13 14:35:00,58.45,58.54,58.45,58.54,96754.61790440336,37.4958,37.5535,37.4958,37.5535,96754.6179
2015-05-13 14:40:00,58.54,58.55,58.47,58.47,125483.2967590954,37.5535,37.5599,37.5086,37.5086,125483.2968
2015-05-13 14:45:00,58.47,58.47,58.18,58.21,275973.94091502123,37.5086,37.5086,37.3226,37.3418,275973.9409
2015-05-13 14:50:00,58.23,58.28,58.08,58.28,372728.5588194246,37.3546,37.3867,37.2584,37.3867,372728.5588
2015-05-13 14:55:00,58.28,58.34,58.11,58.14,230424.84387079443,37.3867,37.4252,37.2776,37.2969,230424.8439
2015-05-13 15:00:00,58.15,58.37,58.15,58.36,247840.67509358705,37.3033,37.4444,37.3033,37.438,247840.6751
2015-05-13 15:05:00,58.36,58.52,58.36,58.49,271657.1964239017,37.438,37.5407,37.438,37.5214,271657.1964
2015-05-13 15:10:00,58.48,58.56,58.46,58.47,253497.09890953675,37.515,37.5663,37.5022,37.5086,253497.0989
2015-05-13 15:15:00,58.47,58.5,58.45,58.49,171627.80683658007,37.5086,37.5278,37.4958,37.5214,171627.8068
2015-05-13 15:20:00,58.49,58.57,58.47,58.57,167757.62212040395,37.5214,37.5727,37.5086,37.5727,167757.6221
2015-05-13 15:25:00,58.56,58.58,58.53,58.54,119826.87294314567,37.5663,37.5792,37.5471,37.5535,119826.8729
2015-05-13 15:30:00,58.53,58.55,58.49,58.53,168799.59492860522,37.5471,37.5599,37.5214,37.5471,168799.5949
2015-05-13 15:35:00,58.53,58.55,58.51,58.54,188894.7848010582,37.5471,37.5599,37.5342,37.5535,188894.7848
2015-05-13 15:40:00,58.55,58.64,58.54,58.59,226703.5124129328,37.5599,37.6176,37.5535,37.5856,226703.5124
2015-05-13 15:45:00,58.59,58.62,58.55,58.6,235783.5611701152,37.5856,37.6048,37.5599,37.592,235783.5612
2015-05-13 15:50:00,58.59,58.7,58.59,58.7,383297.1401597517,37.5856,37.6561,37.5856,37.6561,383297.1402
2015-05-13 15:55:00,58.7,58.76,58.68,58.69,548673.1101471242,37.6561,37.6946,37.6433,37.6497,548673.1101
2015-05-14 09:30:00,59.11,59.25,58.72,59.13,513841.447701539,37.9191,38.009,37.669,37.932,513841.4477
2015-05-14 09:35:00,59.13,59.31,59.09,59.19,202886.99108261807,37.932,38.0474,37.9063,37.9705,202886.9911
2015-05-14 09:40:00,59.19,59.24,59.09,59.19,220898.2353386685,37.9705,38.0025,37.9063,37.9705,220898.2353
2015-05-14 09:45:00,59.19,59.2,59.1,59.12,225363.8330881025,37.9705,37.9769,37.9127,37.9256,225363.8331
2015-05-14 09:50:00,59.12,59.21,59.11,59.17,168650.74167029074,37.9256,37.9833,37.9191,37.9576,168650.7417
2015-05-14 09:55:00,59.18,59.3,59.13,59.26,295622.5710125308,37.9641,38.041,37.932,38.0154,295622.571
2015-05-14 10:00:00,59.26,59.26,59.21,59.25,236378.97420337307,38.0154,38.0154,37.9833,38.009,236378.9742
2015-05-14 10:05:00,59.25,59.26,59.11,59.13,308126.24471094605,38.009,38.0154,37.9191,37.932,308126.2447
2015-05-14 10:10:00,59.13,59.13,59.05,59.1,86037.18330576175,37.932,37.932,37.8807,37.9127,86037.1833
2015-05-14 10:15:00,59.09,59.11,59.03,59.11,110151.41115270536,37.9063,37.9191,37.8678,37.9191,110151.4112
2015-05-14 10:20:00,59.11,59.14,59.09,59.14,151086.0571891837,37.9191,37.9384,37.9063,37.9384,151086.0572
2015-05-14 10:25:00,59.14,59.15,59.11,59.13,213009.0126480018,37.9384,37.9448,37.9191,37.932,213009.0126
2015-05-14 10:30:00,59.13,59.14,59.08,59.12,160612.66572130955,37.932,37.9384,37.8999,37.9256,160612.6657
2015-05-14 10:35:00,59.11,59.15,59.11,59.13,180261.2958188192,37.9191,37.9448,37.9191,37.932,180261.2958
2015-05-14 10:40:00,59.13,59.29,59.13,59.28,271806.04968221614,37.932,38.0346,37.932,38.0282,271806.0497
2015-05-14 10:45:00,59.29,59.33,59.24,59.26,171330.10031995116,38.0346,38.0603,38.0025,38.0154,171330.1003
2015-05-14 10:50:00,59.27,59.36,59.26,59.3,92586.72667159828,38.0218,38.0795,38.0154,38.041,92586.7267
2015-05-14 10:55:00,59.3,59.3,59.15,59.18,107918.61227798834,38.041,38.041,37.9448,37.9641,107918.6123
2015-05-14 11:00:00,59.18,59.23,59.17,59.23,43167.444911195336,37.9641,37.9961,37.9576,37.9961,43167.4449
2015-05-14 11:05:00,59.23,59.25,59.21,59.21,96010.351612831,37.9961,38.009,37.9833,37.9833,96010.3516
2015-05-14 11:10:00,59.21,59.21,59.14,59.17,76957.13454857927,37.9833,37.9833,37.9384,37.9576,76957.1345
2015-05-14 11:15:00,59.17,59.18,59.06,59.08,59541.30332578667,37.9576,37.9641,37.8871,37.8999,59541.3033
2015-05-14 11:20:00,59.09,59.13,59.07,59.11,144387.66056503268,37.9063,37.932,37.8935,37.9191,144387.6606
2015-05-14 11:25:00,59.11,59.13,59.1,59.12,185471.15985982548,37.9191,37.932,37.9127,37.9256,185471.1599
2015-05-14 11:30:00,59.11,59.12,59.05,59.06,55819.97186792501,37.9191,37.9256,37.8807,37.8871,55819.9719
2015-05-14 11:35:00,59.05,59.07,59.01,59.05,45697.95030254127,37.8807,37.8935,37.855,37.8807,45697.9503
2015-05-14 11:40:00,59.05,59.06,59.01,59.02,46591.06985242808,37.8807,37.8871,37.855,37.8614,46591.0699
2015-05-14 11:45:00,59.01,59.02,59.0,59.02,58797.037034214336,37.855,37.8614,37.8486,37.8614,58797.037
2015-05-14 11:50:00,59.02,59.06,58.98,58.98,82911.26488115794,37.8614,37.8871,37.8358,37.8358,82911.2649
2015-05-14 11:55:00,58.99,59.0,58.95,58.98,73235.8030907176,37.8422,37.8486,37.8165,37.8358,73235.8031
2015-05-14 12:00:00,58.98,58.98,58.94,58.97,47930.74917725827,37.8358,37.8358,37.8101,37.8293,47930.7492
2015-05-14 12:05:00,58.98,59.02,58.95,58.95,47781.8959189438,37.8358,37.8614,37.8165,37.8165,47781.8959
2015-05-14 12:10:00,58.95,59.0,58.93,58.94,65793.14017499427,37.8165,37.8486,37.8037,37.8101,65793.1402
2015-05-14 12:15:00,58.94,58.97,58.93,58.96,62369.51523376154,37.8101,37.8293,37.8037,37.8229,62369.5152
2015-05-14 12:20:00,58.96,59.02,58.96,58.99,76361.7215153214,37.8229,37.8614,37.8229,37.8422,76361.7215
2015-05-14 12:25:00,58.99,58.99,58.92,58.93,89163.10173036554,37.8422,37.8422,37.7973,37.8037,89163.1017
2015-05-14 12:30:00,58.94,58.96,58.94,58.94,41678.91232805067,37.8101,37.8229,37.8101,37.8101,41678.9123
2015-05-14 12:35:00,58.94,58.97,58.9,58.9,56266.5316428684,37.8101,37.8293,37.7844,37.7844,56266.5316
2015-05-14 12:40:00,58.9,58.9,58.88,58.89,35278.2222205286,37.7844,37.7844,37.7716,37.778,35278.2222
2015-05-14 12:45:00,58.9,58.96,58.89,58.96,38850.7004200758,37.7844,37.8229,37.778,37.8229,38850.7004
2015-05-14 12:50:00,58.95,59.0,58.94,59.0,26644.733238289537,37.8165,37.8486,37.8101,37.8486,26644.7332
2015-05-14 12:55:00,59.0,59.11,59.0,59.09,66835.11298319553,37.8486,37.9191,37.8486,37.9063,66835.113
2015-05-14 13:00:00,59.09,59.11,59.06,59.07,93033.28644654168,37.9063,37.9191,37.8871,37.8935,93033.2864
2015-05-14 13:05:00,59.06,59.11,59.06,59.1,41232.35255310728,37.8871,37.9191,37.8871,37.9127,41232.3526
2015-05-14 13:10:00,59.1,59.12,59.1,59.12,81273.8790396988,37.9127,37.9256,37.9127,37.9256,81273.879
2015-05-14 13:15:00,59.12,59.12,59.06,59.06,53289.46647657907,37.9256,37.9256,37.8871,37.8871,53289.4665
2015-05-14 13:20:00,59.07,59.09,59.03,59.04,66388.55320825214,37.8935,37.9063,37.8678,37.8742,66388.5532
2015-05-14 13:25:00,59.03,59.1,59.02,59.09,54629.14580140927,37.8678,37.9127,37.8614,37.9063,54629.1458
2015-05-14 13:30:00,59.09,59.11,59.05,59.09,79785.34645655414,37.9063,37.9191,37.8807,37.9063,79785.3465
2015-05-14 13:35:00,59.09,59.12,59.07,59.1,77403.69432352268,37.9063,37.9256,37.8935,37.9127,77403.6943
2015-05-14 13:40:00,59.1,59.11,59.07,59.11,120868.84575134696,37.9127,37.9191,37.8935,37.9191,120868.8458
2015-05-14 13:45:00,59.1,59.11,59.04,59.04,93628.69947979954,37.9127,37.9191,37.8742,37.8742,93628.6995
2015-05-14 13:50:00,59.04,59.05,59.0,59.01,44358.27097771107,37.8742,37.8807,37.8486,37.855,44358.271
2015-05-14 13:55:00,59.01,59.08,59.01,59.07,65197.7271417364,37.855,37.8999,37.855,37.8935,65197.7271
2015-05-14 14:00:00,59.06,59.09,59.03,59.03,85292.91701418941,37.8871,37.9063,37.8678,37.8678,85292.917
2015-05-14 14:05:00,59.03,59.06,59.02,59.04,61178.68916724581,37.8678,37.8871,37.8614,37.8742,61178.6892
2015-05-14 14:10:00,59.04,59.05,59.02,59.02,36320.19502872987,37.8742,37.8807,37.8614,37.8614,36320.195
2015-05-14 14:15:00,59.02,59.05,59.02,59.04,29621.79840457887,37.8614,37.8807,37.8614,37.8742,29621.7984
2015-05-14 14:20:00,59.04,59.09,59.04,59.07,55819.97186792501,37.8742,37.9063,37.8742,37.8935,55819.9719
2015-05-14 14:25:00,59.06,59.09,59.06,59.06,34980.51570389967,37.8871,37.9063,37.8871,37.8871,34980.5157
2015-05-14 14:30:00,59.06,59.09,59.03,59.05,91395.90060508254,37.8871,37.9063,37.8678,37.8807,91395.9006
2015-05-14 14:35:00,59.05,59.06,59.02,59.04,143196.83449851695,37.8807,37.8871,37.8614,37.8742,143196.8345
2015-05-14 14:40:00,59.04,59.07,59.04,59.06,34980.51570389967,37.8742,37.8935,37.8742,37.8871,34980.5157
2015-05-14 14:45:00,59.06,59.06,59.04,59.04,47484.18940231487,37.8871,37.8871,37.8742,37.8742,47484.1894
2015-05-14 14:50:00,59.05,59.09,59.05,59.09,40041.52648659154,37.8807,37.9063,37.8807,37.9063,40041.5265
2015-05-14 14:55:00,59.09,59.09,59.07,59.09,62667.22175039047,37.9063,37.9063,37.8935,37.9063,62667.2218
2015-05-14 15:00:00,59.09,59.09,59.06,59.07,61327.54242556027,37.9063,37.9063,37.8871,37.8935,61327.5424
2015-05-14 15:05:00,59.07,59.09,59.06,59.09,67430.52601645341,37.8935,37.9063,37.8871,37.9063,67430.526
2015-05-14 15:10:00,59.09,59.12,59.09,59.11,75915.16174037801,37.9063,37.9256,37.9063,37.9191,75915.1617
2015-05-14 15:15:00,59.11,59.12,59.08,59.09,154211.97561378748,37.9191,37.9256,37.8999,37.9063,154211.9756
2015-05-14 15:20:00,59.09,59.1,59.07,59.1,74277.77589891887,37.9063,37.9127,37.8935,37.9127,74277.7759
2015-05-14 15:25:00,59.09,59.1,59.04,59.06,136498.43787436595,37.9063,37.9127,37.8742,37.8871,136498.4379
2015-05-14 15:30:00,59.05,59.06,59.01,59.02,192318.4097422909,37.8807,37.8871,37.855,37.8614,192318.4097
2015-05-14 15:35:00,59.02,59.02,58.98,59.0,190532.17064251736,37.8614,37.8614,37.8358,37.8486,190532.1706
2015-05-14 15:40:00,58.99,59.01,58.97,58.97,185768.8663764544,37.8422,37.855,37.8293,37.8293,185768.8664
2015-05-14 15:45:00,58.98,58.99,58.95,58.97,222982.1809550711,37.8358,37.8422,37.8165,37.8293,222982.181
2015-05-14 15:50:00,58.98,58.99,58.96,58.98,240398.01217786368,37.8358,37.8422,37.8229,37.8358,240398.0122
2015-05-14 15:55:00,58.98,59.01,58.96,58.98,416044.8569889344,37.8358,37.855,37.8229,37.8358,416044.857
2015-05-15 09:30:00,58.97,59.17,58.94,59.01,291603.5330380402,37.8293,37.9576,37.8101,37.855,291603.533
2015-05-15 09:35:00,59.0,59.04,58.78,58.78,95117.2320629442,37.8486,37.8742,37.7075,37.7075,95117.2321
2015-05-15 09:40:00,58.78,58.82,58.59,58.61,136051.87809942255,37.7075,37.7331,37.5856,37.5984,136051.8781
2015-05-15 09:45:00,58.62,58.75,58.61,58.72,44655.97749434,37.6048,37.6882,37.5984,37.669,44655.9775
2015-05-15 09:50:00,58.72,58.76,58.6,58.63,110746.8241859632,37.669,37.6946,37.592,37.6112,110746.8242
2015-05-15 09:55:00,58.64,58.66,58.47,58.48,149746.37786435348,37.6176,37.6305,37.5086,37.515,149746.3779
2015-05-15 10:00:00,58.47,58.51,58.37,58.39,369304.9338781918,37.5086,37.5342,37.4444,37.4573,369304.9339
2015-05-15 10:05:00,58.39,58.47,58.39,58.43,89758.5147636234,37.4573,37.5086,37.4573,37.4829,89758.5148
2015-05-15 10:10:00,58.43,58.46,58.4,58.44,118487.19361831548,37.4829,37.5022,37.4637,37.4893,118487.1936
2015-05-15 10:15:00,58.45,58.46,58.4,58.44,216432.6375892345,37.4958,37.5022,37.4637,37.4893,216432.6376
2015-05-15 10:20:00,58.45,58.47,58.41,58.46,83357.82465610134,37.4958,37.5086,37.4701,37.5022,83357.8247
2015-05-15 10:25:00,58.45,58.56,58.44,58.54,64006.901075220674,37.4958,37.5663,37.4893,37.5535,64006.9011
2015-05-15 10:30:00,58.54,58.55,58.51,58.51,91395.90060508254,37.5535,37.5599,37.5342,37.5342,91395.9006
2015-05-15 10:35:00,58.51,58.54,58.47,58.53,88567.68869710767,37.5342,37.5535,37.5086,37.5471,88567.6887
2015-05-15 10:40:00,58.53,58.55,58.43,58.43,92884.4331882272,37.5471,37.5599,37.4829,37.4829,92884.4332
2015-05-15 10:45:00,58.44,58.47,58.42,58.45,85292.91701418941,37.4893,37.5086,37.4765,37.4958,85292.917
2015-05-15 10:50:00,58.44,58.46,58.41,58.41,73384.65634903207,37.4893,37.5022,37.4701,37.4701,73384.6563
2015-05-15 10:55:00,58.42,58.44,58.39,58.42,73682.36286566101,37.4765,37.4893,37.4573,37.4765,73682.3629
2015-05-15 11:00:00,58.42,58.45,58.4,58.45,84995.21049756047,37.4765,37.4958,37.4637,37.4958,84995.2105
2015-05-15 11:05:00,58.45,58.45,58.41,58.42,67430.52601645341,37.4958,37.4958,37.4701,37.4765,67430.526
2015-05-15 11:10:00,58.41,58.43,58.4,58.41,74724.33567386227,37.4701,37.4829,37.4637,37.4701,74724.3357
2015-05-15 11:15:00,58.41,58.41,58.34,58.35,80529.61274812647,37.4701,37.4701,37.4252,37.4316,80529.6127
2015-05-15 11:20:00,58.35,58.41,58.35,58.39,50312.40131028974,37.4316,37.4701,37.4316,37.4573,50312.4013
2015-05-15 11:25:00,58.39,58.43,58.37,58.37,100773.65587889394,37.4573,37.4829,37.4444,37.4444,100773.6559
2015-05-15 11:30:00,58.37,58.42,58.36,58.38,65495.43365836534,37.4444,37.4765,37.438,37.4509,65495.4337
2015-05-15 11:35:00,58.38,58.39,58.35,58.39,90056.22128025234,37.4509,37.4573,37.4316,37.4573,90056.2213
2015-05-15 11:40:00,58.39,58.41,58.38,58.39,59690.15658410114,37.4573,37.4701,37.4509,37.4573,59690.1566
2015-05-15 11:45:00,58.39,58.39,58.35,58.35,81869.29207295667,37.4573,37.4573,37.4316,37.4316,81869.2921
2015-05-15 11:50:00,58.35,58.39,58.33,58.37,49121.575243774,37.4316,37.4573,37.4188,37.4444,49121.5752
2015-05-15 11:55:00,58.38,58.39,58.33,58.35,56415.38490118287,37.4509,37.4573,37.4188,37.4316,56415.3849
2015-05-15 12:00:00,58.35,58.36,58.34,58.35,44953.68401096894,37.4316,37.438,37.4252,37.4316,44953.684
2015-05-15 12:05:00,58.34,58.35,58.31,58.32,41678.91232805067,37.4252,37.4316,37.4059,37.4124,41678.9123
2015-05-15 12:10:00,58.32,58.36,58.31,58.35,86334.88982239067,37.4124,37.438,37.4059,37.4316,86334.8898
2015-05-15 12:15:00,58.35,58.36,58.33,58.33,34385.102670641805,37.4316,37.438,37.4188,37.4188,34385.1027
2015-05-15 12:20:00,58.33,58.38,58.33,58.37,26495.87997997507,37.4188,37.4509,37.4188,37.4444,26495.88
2015-05-15 12:25:00,58.37,58.41,58.35,58.39,107323.19924473048,37.4444,37.4701,37.4316,37.4573,107323.1992
2015-05-15 12:30:00,58.39,58.45,58.39,58.44,33194.27660412607,37.4573,37.4958,37.4573,37.4893,33194.2766
2015-05-15 12:35:00,58.43,58.45,58.39,58.4,99731.68307069268,37.4829,37.4958,37.4573,37.4637,99731.6831
2015-05-15 12:40:00,58.39,58.42,58.37,58.38,226554.65915461828,37.4573,37.4765,37.4444,37.4509,226554.6592
2015-05-15 12:45:00,58.38,58.39,58.33,58.35,116105.541485284,37.4509,37.4573,37.4188,37.4316,116105.5415
2015-05-15 12:50:00,58.35,58.35,58.31,58.34,70556.4444410572,37.4316,37.4316,37.4059,37.4252,70556.4444
2015-05-15 12:55:00,58.34,58.35,58.27,58.34,101369.0689121518,37.4252,37.4316,37.3803,37.4252,101369.0689
2015-05-15 13:00:00,58.33,58.39,58.33,58.38,79934.1997148686,37.4188,37.4573,37.4188,37.4509,79934.1997
2015-05-15 13:05:00,58.38,58.44,58.37,58.43,44953.68401096894,37.4509,37.4893,37.4444,37.4829,44953.684
2015-05-15 13:10:00,58.43,58.47,58.43,58.45,41827.76558636514,37.4829,37.5086,37.4829,37.4958,41827.7656
2015-05-15 13:15:00,58.45,58.45,58.38,58.4,52991.75995995014,37.4958,37.4958,37.4509,37.4637,52991.76
2015-05-15 13:20:00,58.41,58.41,58.37,58.38,79934.1997148686,37.4701,37.4701,37.4444,37.4509,79934.1997
2015-05-15 13:25:00,58.38,58.39,58.35,58.39,108216.31879461728,37.4509,37.4573,37.4316,37.4573,108216.3188
2015-05-15 13:30:00,58.39,58.4,58.37,58.4,38701.84716176134,37.4573,37.4637,37.4444,37.4637,38701.8472
2015-05-15 13:35:00,58.41,58.41,58.37,58.39,95861.49835451656,37.4701,37.4701,37.4444,37.4573,95861.4984
2015-05-15 13:40:00,58.39,58.39,58.35,58.36,156742.48100513342,37.4573,37.4573,37.4316,37.438,156742.481
2015-05-15 13:45:00,58.36,58.36,58.28,58.28,25900.466946717203,37.438,37.438,37.3867,37.3867,25900.4669
2015-05-15 13:50:00,58.28,58.3,58.27,58.29,52545.20018500674,37.3867,37.3995,37.3803,37.3931,52545.2002
2015-05-15 13:55:00,58.29,58.29,58.25,58.25,33491.983120755,37.3931,37.3931,37.3675,37.3675,33491.9831
2015-05-15 14:00:00,58.25,58.25,58.17,58.23,87079.156113963,37.3675,37.3675,37.3161,37.3546,87079.1561
2015-05-15 14:05:00,58.23,58.24,58.16,58.19,32450.01031255373,37.3546,37.361,37.3097,37.329,32450.0103
2015-05-15 14:10:00,58.19,58.19,58.16,58.16,37511.0210952456,37.329,37.329,37.3097,37.3097,37511.0211
2015-05-15 14:15:00,58.16,58.16,58.12,58.12,83060.11813947241,37.3097,37.3097,37.2841,37.2841,83060.1181
2015-05-15 14:20:00,58.12,58.15,58.12,58.13,70854.15095768614,37.2841,37.3033,37.2841,37.2905,70854.151
2015-05-15 14:25:00,58.14,58.14,58.12,58.14,41530.059069736206,37.2969,37.2969,37.2841,37.2969,41530.0591
2015-05-15 14:30:00,58.13,58.18,58.13,58.15,46144.51007748467,37.2905,37.3226,37.2905,37.3033,46144.5101
2015-05-15 14:35:00,58.15,58.22,58.15,58.16,55075.70557635267,37.3033,37.3482,37.3033,37.3097,55075.7056
2015-05-15 14:40:00,58.16,58.18,58.16,58.16,19053.21706425173,37.3097,37.3226,37.3097,37.3097,19053.2171
2015-05-15 14:45:00,58.16,58.21,58.16,58.16,89609.66150530895,37.3097,37.3418,37.3097,37.3097,89609.6615
2015-05-15 14:50:00,58.16,58.18,58.15,58.18,69961.03140779934,37.3097,37.3226,37.3033,37.3226,69961.0314
2015-05-15 14:55:00,58.18,58.23,58.17,58.19,76808.2812902648,37.3226,37.3546,37.3161,37.329,76808.2813
2015-05-15 15:00:00,58.19,58.21,58.18,58.2,67728.23253308234,37.329,37.3418,37.3226,37.3354,67728.2325
2015-05-15 15:05:00,58.2,58.21,58.18,58.2,74277.77589891887,37.3354,37.3418,37.3226,37.3354,74277.7759
2015-05-15 15:10:00,58.2,58.2,58.17,58.17,53587.172993208005,37.3354,37.3354,37.3161,37.3161,53587.173
2015-05-15 15:15:00,58.17,58.18,58.15,58.15,61774.10220050367,37.3161,37.3226,37.3033,37.3033,61774.1022
2015-05-15 15:20:00,58.16,58.17,58.06,58.09,138880.0900073974,37.3097,37.3161,37.2456,37.2648,138880.09
2015-05-15 15:25:00,58.08,58.12,58.03,58.05,154509.68213041642,37.2584,37.2841,37.2263,37.2392,154509.6821
2015-05-15 15:30:00,58.05,58.1,58.01,58.08,122208.52507617716,37.2392,37.2712,37.2135,37.2584,122208.5251
2015-05-15 15:35:00,58.08,58.09,58.05,58.07,135307.61180785022,37.2584,37.2648,37.2392,37.252,135307.6118
2015-05-15 15:40:00,58.06,58.07,58.0,58.0,200505.3389495866,37.2456,37.252,37.2071,37.2071,200505.3389
2015-05-15 15:45:00,58.01,58.08,58.0,58.07,366179.015453588,37.2135,37.2584,37.2071,37.252,366179.0155
2015-05-15 15:50:00,58.07,58.12,58.06,58.08,370942.31971965096,37.252,37.2841,37.2456,37.2584,370942.3197
2015-05-15 15:55:00,58.09,58.1,58.04,58.07,490918.04592111113,37.2648,37.2712,37.2327,37.252,490918.0459
2015-05-18 09:30:00,58.15,58.36,58.15,58.36,110597.97092764874,37.3033,37.438,37.3033,37.438,110597.9709
2015-05-18 09:35:00,58.36,58.55,58.35,58.44,70109.88466611381,37.438,37.5599,37.4316,37.4893,70109.8847
2015-05-18 09:40:00,58.45,58.45,58.26,58.27,35575.928737157534,37.4958,37.4958,37.3739,37.3803,35575.9287
2015-05-18 09:45:00,58.29,58.35,58.27,58.35,55075.70557635267,37.3931,37.4316,37.3803,37.4316,55075.7056
2015-05-18 09:50:00,58.35,58.43,58.34,58.37,57457.35770938414,37.4316,37.4829,37.4252,37.4444,57457.3577
2015-05-18 09:55:00,58.37,58.45,58.35,58.44,57606.21096769861,37.4444,37.4958,37.4316,37.4893,57606.211
2015-05-18 10:00:00,58.43,58.5,58.41,58.44,51652.080635119935,37.4829,37.5278,37.4701,37.4893,51652.0806
2015-05-18 10:05:00,58.45,58.48,58.4,58.47,123548.20440100734,37.4958,37.515,37.4637,37.5086,123548.2044
2015-05-18 10:10:00,58.47,58.55,58.45,58.55,93926.40599642848,37.5086,37.5599,37.4958,37.5599,93926.406
2015-05-18 10:15:00,58.54,58.61,58.52,58.61,74724.33567386227,37.5535,37.5984,37.5407,37.5984,74724.3357
2015-05-18 10:20:00,58.62,58.72,58.62,58.72,94075.25925474294,37.6048,37.669,37.6048,37.669,94075.2593
2015-05-18 10:25:00,58.72,58.74,58.68,58.72,50163.54805197528,37.669,37.6818,37.6433,37.669,50163.5481
2015-05-18 10:30:00,58.72,58.78,58.69,58.73,53884.87950983694,37.669,37.7075,37.6497,37.6754,53884.8795
2015-05-18 10:35:00,58.74,58.77,58.72,58.73,153765.41583884408,37.6818,37.701,37.669,37.6754,153765.4158
2015-05-18 10:40:00,58.73,58.75,58.7,58.7,60732.129392302406,37.6754,37.6882,37.6561,37.6561,60732.1294
2015-05-18 10:45:00,58.7,58.78,58.7,58.73,145280.78011491947,37.6561,37.7075,37.6561,37.6754,145280.7801
2015-05-18 10:50:00,58.73,58.74,58.61,58.66,126525.26956729668,37.6754,37.6818,37.5984,37.6305,126525.2696
2015-05-18 10:55:00,58.64,58.73,58.62,58.71,65197.7271417364,37.6176,37.6754,37.6048,37.6625,65197.7271
2015-05-18 11:00:00,58.71,58.71,58.65,58.66,56415.38490118287,37.6625,37.6625,37.6241,37.6305,56415.3849
2015-05-18 11:05:00,58.66,58.76,58.65,58.76,55968.82512623947,37.6305,37.6946,37.6241,37.6946,55968.8251
2015-05-18 11:10:00,58.76,58.84,58.74,58.84,72789.2433157742,37.6946,37.7459,37.6818,37.7459,72789.2433
2015-05-18 11:15:00,58.84,58.85,58.68,58.68,57903.91748432754,37.7459,37.7524,37.6433,37.6433,57903.9175
2015-05-18 11:20:00,58.68,58.77,58.66,58.77,63113.78152533387,37.6433,37.701,37.6305,37.701,63113.7815
2015-05-18 11:25:00,58.77,58.82,58.74,58.74,51056.66760186207,37.701,37.7331,37.6818,37.6818,51056.6676
2015-05-18 11:30:00,58.73,58.8,58.72,58.77,52396.34692669227,37.6754,37.7203,37.669,37.701,52396.3469
2015-05-18 11:35:00,58.78,58.82,58.76,58.81,42869.7383945664,37.7075,37.7331,37.6946,37.7267,42869.7384
2015-05-18 11:40:00,58.8,58.85,58.77,58.83,64155.75433353514,37.7203,37.7524,37.701,37.7395,64155.7543
2015-05-18 11:45:00,58.84,58.85,58.76,58.76,35129.36896221414,37.7459,37.7524,37.6946,37.6946,35129.369
2015-05-18 11:50:00,58.76,58.78,58.7,58.7,39148.406936704734,37.6946,37.7075,37.6561,37.6561,39148.4069
2015-05-18 11:55:00,58.7,58.75,58.68,58.74,28579.825596377603,37.6561,37.6882,37.6433,37.6818,28579.8256
2015-05-18 12:00:00,58.74,58.78,58.7,58.71,43614.00468613874,37.6818,37.7075,37.6561,37.6625,43614.0047
2015-05-18 12:05:00,58.71,58.71,58.68,58.7,14438.766056503267,37.6625,37.6625,37.6433,37.6561,14438.7661
2015-05-18 12:10:00,58.7,58.78,58.68,58.72,45697.95030254127,37.6561,37.7075,37.6433,37.669,45697.9503
2015-05-18 12:15:00,58.72,58.76,58.7,58.72,21583.722455597668,37.669,37.6946,37.6561,37.669,21583.7225
2015-05-18 12:20:00,58.72,58.73,58.68,58.69,24858.494138515936,37.669,37.6754,37.6433,37.6497,24858.4941
2015-05-18 12:25:00,58.69,58.7,58.68,58.69,34236.249412327335,37.6497,37.6561,37.6433,37.6497,34236.2494
2015-05-18 12:30:00,58.69,58.7,58.68,58.69,27835.55930480527,37.6497,37.6561,37.6433,37.6497,27835.5593
2015-05-18 12:35:00,58.69,58.7,58.68,58.7,15034.179089761135,37.6497,37.6561,37.6433,37.6561,15034.1791
2015-05-18 12:40:00,58.7,58.7,58.68,58.7,36915.60806198774,37.6561,37.6561,37.6433,37.6561,36915.6081
2015-05-18 12:45:00,58.69,58.7,58.65,58.66,94075.25925474294,37.6497,37.6561,37.6241,37.6305,94075.2593
2015-05-18 12:50:00,58.66,58.68,58.63,58.68,38999.55367839027,37.6305,37.6433,37.6112,37.6433,38999.5537
2015-05-18 12:55:00,58.69,58.69,58.66,58.68,29026.385371321,37.6497,37.6497,37.6305,37.6433,29026.3854
2015-05-18 13:00:00,58.68,58.68,58.64,58.66,17118.124706163668,37.6433,37.6433,37.6176,37.6305,17118.1247
2015-05-18 13:05:00,58.66,58.71,58.65,58.71,37362.167836931134,37.6305,37.6625,37.6241,37.6625,37362.1678
2015-05-18 13:10:00,58.71,58.71,58.64,58.67,28133.2658214342,37.6625,37.6625,37.6176,37.6369,28133.2658
2015-05-18 13:15:00,58.67,58.68,58.64,58.66,27091.29301323293,37.6369,37.6433,37.6176,37.6305,27091.293
2015-05-18 13:20:00,58.66,58.67,58.64,58.67,21732.57571391213,37.6305,37.6369,37.6176,37.6369,21732.5757
2015-05-18 13:25:00,58.67,58.67,58.64,58.66,30366.064696151203,37.6369,37.6369,37.6176,37.6305,30366.0647
2015-05-18 13:30:00,58.66,58.76,58.65,58.74,133521.3727080766,37.6305,37.6946,37.6241,37.6818,133521.3727
2015-05-18 13:35:00,58.73,58.75,58.7,58.7,30514.91795446567,37.6754,37.6882,37.6561,37.6561,30514.918
2015-05-18 13:40:00,58.7,58.73,58.68,58.73,56713.09141781181,37.6561,37.6754,37.6433,37.6754,56713.0914
2015-05-18 13:45:00,58.73,58.78,58.73,58.77,65941.99343330874,37.6754,37.7075,37.6754,37.701,65941.9934
2015-05-18 13:50:00,58.77,58.77,58.74,58.75,48228.455693887205,37.701,37.701,37.6818,37.6882,48228.4557
2015-05-18 13:55:00,58.76,58.8,58.74,58.79,53289.46647657907,37.6946,37.7203,37.6818,37.7139,53289.4665
2015-05-18 14:00:00,58.79,58.82,58.77,58.81,64900.02062510747,37.7139,37.7331,37.701,37.7267,64900.0206
2015-05-18 14:05:00,58.82,58.83,58.74,58.8,76064.01499869247,37.7331,37.7395,37.6818,37.7203,76064.015
2015-05-18 14:10:00,58.79,58.8,58.74,58.75,61476.39568387474,37.7139,37.7203,37.6818,37.6882,61476.3957
2015-05-18 14:15:00,58.76,58.77,58.74,58.76,69365.61837454147,37.6946,37.701,37.6818,37.6946,69365.6184
2015-05-18 14:20:00,58.75,58.76,58.65,58.66,54926.8523180382,37.6882,37.6946,37.6241,37.6305,54926.8523
2015-05-18 14:25:00,58.66,58.72,58.65,58.67,73533.50960734654,37.6305,37.669,37.6241,37.6369,73533.5096
2015-05-18 14:30:00,58.67,58.72,58.66,58.69,79189.93342329627,37.6369,37.669,37.6305,37.6497,79189.9334
2015-05-18 14:35:00,58.7,58.7,58.63,58.66,117594.07406842869,37.6561,37.6561,37.6112,37.6305,117594.0741
2015-05-18 14:40:00,58.66,58.68,58.64,58.65,68323.6455663402,37.6305,37.6433,37.6176,37.6241,68323.6456
2015-05-18 14:45:00,58.65,58.65,58.59,58.59,62220.661975447074,37.6241,37.6241,37.5856,37.5856,62220.662
2015-05-18 14:50:00,58.59,58.64,58.59,58.64,39446.11345333367,37.5856,37.6176,37.5856,37.6176,39446.1135
2015-05-18 14:55:00,58.64,58.64,58.6,58.62,42125.47210299407,37.6176,37.6176,37.592,37.6048,42125.4721
2015-05-18 15:00:00,58.62,58.65,58.62,58.65,52247.49366837781,37.6048,37.6241,37.6048,37.6241,52247.4937
2015-05-18 15:05:00,58.65,58.66,58.62,58.63,80380.759489812,37.6241,37.6305,37.6048,37.6112,80380.7595
2015-05-18 15:10:00,58.63,58.65,58.61,58.64,90800.48757182468,37.6112,37.6241,37.5984,37.6176,90800.4876
2015-05-18 15:15:00,58.64,58.66,58.61,58.66,86781.44959733407,37.6176,37.6305,37.5984,37.6305,86781.4496
2015-05-18 15:20:00,58.65,58.7,58.64,58.68,76808.2812902648,37.6241,37.6561,37.6176,37.6433,76808.2813
2015-05-18 15:25:00,58.68,58.68,58.63,58.63,55522.26535129607,37.6433,37.6433,37.6112,37.6112,55522.2654
2015-05-18 15:30:00,58.63,58.66,58.61,58.65,112384.21002742236,37.6112,37.6305,37.5984,37.6241,112384.21
2015-05-18 15:35:00,58.65,58.66,58.61,58.61,136944.99764930934,37.6241,37.6305,37.5984,37.5984,136944.9976
2015-05-18 15:40:00,58.62,58.65,58.6,58.6,80231.90623149755,37.6048,37.6241,37.592,37.592,80231.9062
2015-05-18 15:45:00,58.6,58.6,58.52,58.55,211669.3333231716,37.592,37.592,37.5407,37.5599,211669.3333
2015-05-18 15:50:00,58.54,58.59,58.54,58.57,252455.12610133548,37.5535,37.5856,37.5535,37.5727,252455.1261
2015-05-18 15:55:00,58.57,58.66,58.55,58.62,424678.34597117343,37.5727,37.6305,37.5599,37.6048,424678.346
2015-05-19 09:30:00,58.63,58.74,58.43,58.47,70705.29769937167,37.6112,37.6818,37.4829,37.5086,70705.2977
2015-05-19 09:35:00,58.47,58.47,58.39,58.44,77850.25409846607,37.5086,37.5086,37.4573,37.4893,77850.2541
2015-05-19 09:40:00,58.44,58.49,58.43,58.45,82911.26488115794,37.4893,37.5214,37.4829,37.4958,82911.2649
2015-05-19 09:45:00,58.43,58.45,58.41,58.42,29621.79840457887,37.4829,37.4958,37.4701,37.4765,29621.7984
2015-05-19 09:50:00,58.42,58.49,58.42,58.45,35129.36896221414,37.4765,37.5214,37.4765,37.4958,35129.369
2015-05-19 09:55:00,58.44,58.46,58.42,58.45,36766.75480367327,37.4893,37.5022,37.4765,37.4958,36766.7548
2015-05-19 10:00:00,58.45,58.46,58.37,58.37,46144.51007748467,37.4958,37.5022,37.4444,37.4444,46144.5101
2015-05-19 10:05:00,58.37,58.37,58.3,58.36,33640.83637906947,37.4444,37.4444,37.3995,37.438,33640.8364
2015-05-19 10:10:00,58.36,58.39,58.33,58.38,30068.35817952227,37.438,37.4573,37.4188,37.4509,30068.3582
2015-05-19 10:15:00,58.38,58.4,58.34,58.36,56861.94467612627,37.4509,37.4637,37.4252,37.438,56861.9447
2015-05-19 10:20:00,58.36,58.36,58.3,58.32,34533.95592895627,37.438,37.438,37.3995,37.4124,34533.9559
2015-05-19 10:25:00,58.32,58.45,58.31,58.45,61774.10220050367,37.4124,37.4958,37.4059,37.4958,61774.1022
2015-05-19 10:30:00,58.45,58.48,58.44,58.45,38255.28738681794,37.4958,37.515,37.4893,37.4958,38255.2874
2015-05-19 10:35:00,58.45,58.49,58.44,58.49,47037.62962737147,37.4958,37.5214,37.4893,37.5214,47037.6296
2015-05-19 10:40:00,58.48,58.48,58.43,58.45,36022.488512100936,37.515,37.515,37.4829,37.4958,36022.4885
2015-05-19 10:45:00,58.45,58.46,58.43,58.45,25156.20065514487,37.4958,37.5022,37.4829,37.4958,25156.2007
2015-05-19 10:50:00,58.45,58.45,58.38,58.38,35427.07547884307,37.4958,37.4958,37.4509,37.4509,35427.0755
2015-05-19 10:55:00,58.38,58.4,58.38,58.39,30514.91795446567,37.4509,37.4637,37.4509,37.4573,30514.918
2015-05-19 11:00:00,58.39,58.4,58.37,58.38,46888.77636905701,37.4573,37.4637,37.4444,37.4509,46888.7764
2015-05-19 11:05:00,58.38,58.43,58.37,58.39,42869.7383945664,37.4509,37.4829,37.4444,37.4573,42869.7384
2015-05-19 11:10:00,58.38,58.39,58.35,58.37,20244.04313076747,37.4509,37.4573,37.4316,37.4444,20244.0431
2015-05-19 11:15:00,58.37,58.44,58.37,58.44,51503.22737680547,37.4444,37.4893,37.4444,37.4893,51503.2274
2015-05-19 11:20:00,58.44,58.45,58.41,58.43,28877.53211300653,37.4893,37.4958,37.4701,37.4829,28877.5321
2015-05-19 11:25:00,58.43,58.46,58.41,58.42,36320.19502872987,37.4829,37.5022,37.4701,37.4765,36320.195
2015-05-19 11:30:00,58.43,58.45,58.42,58.43,41530.059069736206,37.4829,37.4958,37.4765,37.4829,41530.0591
2015-05-19 11:35:00,58.43,58.45,58.42,58.43,28282.11907974867,37.4829,37.4958,37.4765,37.4829,28282.1191
2015-05-19 11:40:00,58.44,58.44,58.35,58.37,35724.781995472,37.4893,37.4893,37.4316,37.4444,35724.782
2015-05-19 11:45:00,58.37,58.39,58.34,58.35,23965.374588629136,37.4444,37.4573,37.4252,37.4316,23965.3746
2015-05-19 11:50:00,58.35,58.36,58.31,58.33,39446.11345333367,37.4316,37.438,37.4059,37.4188,39446.1135
2015-05-19 11:55:00,58.34,58.4,58.34,58.39,26049.32020503167,37.4252,37.4637,37.4252,37.4573,26049.3202
2015-05-19 12:00:00,58.39,58.39,58.33,58.33,31259.184246038003,37.4573,37.4573,37.4188,37.4188,31259.1842
2015-05-19 12:05:00,58.34,58.35,58.29,58.3,41232.35255310728,37.4252,37.4316,37.3931,37.3995,41232.3526
2015-05-19 12:10:00,58.31,58.35,58.3,58.35,27388.99952986187,37.4059,37.4316,37.3995,37.4316,27388.9995
2015-05-19 12:15:00,58.35,58.36,58.33,58.35,17862.390997736,37.4316,37.438,37.4188,37.4316,17862.391
2015-05-19 12:20:00,58.35,58.36,58.31,58.31,16076.151897962402,37.4316,37.438,37.4059,37.4059,16076.1519
2015-05-19 12:25:00,58.31,58.34,58.3,58.31,23816.52133031467,37.4059,37.4252,37.3995,37.4059,23816.5213
2015-05-19 12:30:00,58.31,58.35,58.31,58.35,26793.586496604003,37.4059,37.4316,37.4059,37.4316,26793.5865
2015-05-19 12:35:00,58.35,58.41,58.35,58.41,31854.59727929587,37.4316,37.4701,37.4316,37.4701,31854.5973
2015-05-19 12:40:00,58.41,58.41,58.35,58.39,37362.167836931134,37.4701,37.4701,37.4316,37.4573,37362.1678
2015-05-19 12:45:00,58.4,58.45,58.39,58.43,26198.17346334613,37.4637,37.4958,37.4573,37.4829,26198.1735
2015-05-19 12:50:00,58.43,58.44,58.39,58.43,46591.06985242808,37.4829,37.4893,37.4573,37.4829,46591.0699
2015-05-19 12:55:00,58.44,58.44,58.42,58.44,33343.12986244054,37.4893,37.4893,37.4765,37.4893,33343.1299
2015-05-19 13:00:00,58.44,58.46,58.43,58.45,43911.71120276767,37.4893,37.5022,37.4829,37.4958,43911.7112
2015-05-19 13:05:00,58.45,58.45,58.43,58.43,36171.341770415405,37.4958,37.4958,37.4829,37.4829,36171.3418
2015-05-19 13:10:00,58.44,58.45,58.41,58.41,24114.2278469436,37.4893,37.4958,37.4701,37.4701,24114.2278
2015-05-19 13:15:00,58.41,58.43,58.4,58.41,39297.2601950192,37.4701,37.4829,37.4637,37.4701,39297.2602
2015-05-19 13:20:00,58.41,58.45,58.41,58.41,33045.4233458116,37.4701,37.4958,37.4701,37.4701,33045.4233
2015-05-19 13:25:00,58.41,58.41,58.31,58.32,150937.2039308692,37.4701,37.4701,37.4059,37.4124,150937.2039
2015-05-19 13:30:00,58.32,58.4,58.3,58.4,122506.23159280609,37.4124,37.4637,37.3995,37.4637,122506.2316
2015-05-19 13:35:00,58.41,58.41,58.37,58.38,20244.04313076747,37.4701,37.4701,37.4444,37.4509,20244.0431
2015-05-19 13:40:00,58.37,58.39,58.31,58.38,55224.558834667136,37.4444,37.4573,37.4059,37.4509,55224.5588
2015-05-19 13:45:00,58.39,58.4,58.31,58.33,48823.86872714507,37.4573,37.4637,37.4059,37.4188,48823.8687
2015-05-19 13:50:00,58.33,58.38,58.33,58.34,29472.945146264403,37.4188,37.4509,37.4188,37.4252,29472.9451
2015-05-19 13:55:00,58.34,58.39,58.33,58.33,28728.67885469207,37.4252,37.4573,37.4188,37.4188,28728.6789
2015-05-19 14:00:00,58.33,58.33,58.3,58.31,53140.6132182646,37.4188,37.4188,37.3995,37.4059,53140.6132
2015-05-19 14:05:00,58.31,58.31,58.25,58.31,41976.6188446796,37.4059,37.4059,37.3675,37.4059,41976.6188
2015-05-19 14:10:00,58.31,58.33,58.29,58.31,35278.2222205286,37.4059,37.4188,37.3931,37.4059,35278.2222
2015-05-19 14:15:00,58.31,58.31,58.28,58.31,28728.67885469207,37.4059,37.4059,37.3867,37.4059,28728.6789
2015-05-19 14:20:00,58.31,58.34,58.31,58.33,34533.95592895627,37.4059,37.4252,37.4059,37.4188,34533.9559
2015-05-19 14:25:00,58.33,58.33,58.29,58.29,35427.07547884307,37.4188,37.4188,37.3931,37.3931,35427.0755
2015-05-19 14:30:00,58.29,58.31,58.29,58.31,29472.945146264403,37.3931,37.4059,37.3931,37.4059,29472.9451
2015-05-19 14:35:00,58.3,58.31,58.16,58.17,107025.49272810154,37.3995,37.4059,37.3097,37.3161,107025.4927
2015-05-19 14:40:00,58.16,58.22,58.16,58.22,31854.59727929587,37.3097,37.3482,37.3097,37.3482,31854.5973
2015-05-19 14:45:00,58.22,58.23,58.17,58.22,58201.62400095647,37.3482,37.3546,37.3161,37.3482,58201.624
2015-05-19 14:50:00,58.22,58.25,58.22,58.23,24263.08110525807,37.3482,37.3675,37.3482,37.3546,24263.0811
2015-05-19 14:55:00,58.23,58.25,58.23,58.25,50163.54805197528,37.3546,37.3675,37.3546,37.3675,50163.5481
2015-05-19 15:00:00,58.25,58.25,58.17,58.17,92140.16689665488,37.3675,37.3675,37.3161,37.3161,92140.1669
2015-05-19 15:05:00,58.18,58.18,58.07,58.07,179070.4697523034,37.3226,37.3226,37.252,37.252,179070.4698
2015-05-19 15:10:00,58.08,58.11,58.04,58.06,155402.8016803032,37.2584,37.2776,37.2327,37.2456,155402.8017
2015-05-19 15:15:00,58.06,58.09,58.02,58.06,112979.6230606802,37.2456,37.2648,37.2199,37.2456,112979.6231
2015-05-19 15:20:00,58.06,58.1,58.06,58.08,78743.37364835288,37.2456,37.2712,37.2456,37.2584,78743.3736
2015-05-19 15:25:00,58.08,58.11,58.08,58.1,59094.74355084327,37.2584,37.2776,37.2584,37.2712,59094.7436
2015-05-19 15:30:00,58.1,58.11,58.09,58.1,116849.80777685634,37.2712,37.2776,37.2648,37.2712,116849.8078
2015-05-19 15:35:00,58.1,58.12,58.08,58.11,200505.3389495866,37.2712,37.2841,37.2584,37.2776,200505.3389
2015-05-19 15:40:00,58.11,58.11,58.05,58.06,85590.62353081834,37.2776,37.2776,37.2392,37.2456,85590.6235
2015-05-19 15:45:00,58.06,58.12,58.03,58.11,183833.7740183664,37.2456,37.2841,37.2263,37.2776,183833.774
2015-05-19 15:50:00,58.12,58.14,58.08,58.08,237867.5067865177,37.2841,37.2969,37.2584,37.2584,237867.5068
2015-05-19 15:55:00,58.08,58.14,58.07,58.12,341022.8147984432,37.2584,37.2969,37.252,37.2841,341022.8148
2015-05-20 09:30:00,58.12,58.28,58.02,58.04,93628.69947979954,37.2841,37.3867,37.2199,37.2327,93628.6995
2015-05-20 09:35:00,58.06,58.07,57.9,57.9,70407.59118274273,37.2456,37.252,37.1429,37.1429,70407.5912
2015-05-20 09:40:00,57.91,58.01,57.84,58.0,60434.422875673474,37.1493,37.2135,37.1044,37.2071,60434.4229
2015-05-20 09:45:00,57.99,58.01,57.94,57.94,37659.87435356007,37.2007,37.2135,37.1686,37.1686,37659.8744
2015-05-20 09:50:00,57.94,57.97,57.91,57.92,29621.79840457887,37.1686,37.1878,37.1493,37.1558,29621.7984
2015-05-20 09:55:00,57.92,57.98,57.9,57.97,37362.167836931134,37.1558,37.1943,37.1429,37.1878,37362.1678
2015-05-20 10:00:00,57.98,58.08,57.95,57.99,50907.8143435476,37.1943,37.2584,37.175,37.2007,50907.8143
2015-05-20 10:05:00,57.99,58.08,57.99,58.07,33194.27660412607,37.2007,37.2584,37.2007,37.252,33194.2766
2015-05-20 10:10:00,58.07,58.07,58.01,58.03,17713.537739421536,37.252,37.252,37.2135,37.2263,17713.5377
2015-05-20 10:15:00,58.03,58.05,58.01,58.02,22030.28223054107,37.2263,37.2392,37.2135,37.2199,22030.2822
2015-05-20 10:20:00,58.02,58.02,57.97,58.0,13694.499764930935,37.2199,37.2199,37.1878,37.2071,13694.4998
2015-05-20 10:25:00,58.01,58.02,57.98,57.98,38404.1406451324,37.2135,37.2199,37.1943,37.1943,38404.1406
2015-05-20 10:30:00,57.98,57.98,57.94,57.95,25453.9071717738,37.1943,37.1943,37.1686,37.175,25453.9072
2015-05-20 10:35:00,57.95,58.01,57.95,58.0,18606.657289308336,37.175,37.2135,37.175,37.2071,18606.6573
2015-05-20 10:40:00,58.0,58.01,57.95,57.96,36617.9015453588,37.2071,37.2135,37.175,37.1814,36617.9015
2015-05-20 10:45:00,57.96,57.96,57.92,57.92,80827.31926475541,37.1814,37.1814,37.1558,37.1558,80827.3193
2015-05-20 10:50:00,57.93,58.0,57.92,57.96,57457.35770938414,37.1622,37.2071,37.1558,37.1814,57457.3577
2015-05-20 10:55:00,57.96,57.99,57.95,57.96,25007.3473968304,37.1814,37.2007,37.175,37.1814,25007.3474
2015-05-20 11:00:00,57.96,57.99,57.96,57.98,31110.330987723537,37.1814,37.2007,37.1814,37.1943,31110.331
2015-05-20 11:05:00,57.98,58.03,57.96,58.01,27388.99952986187,37.1943,37.2263,37.1814,37.2135,27388.9995
2015-05-20 11:10:00,58.01,58.05,58.01,58.04,13545.646506616467,37.2135,37.2392,37.2135,37.2327,13545.6465
2015-05-20 11:15:00,58.04,58.04,57.95,57.97,113575.03609393808,37.2327,37.2327,37.175,37.1878,113575.0361
2015-05-20 11:20:00,57.98,57.98,57.92,57.92,40488.08626153494,37.1943,37.1943,37.1558,37.1558,40488.0863
2015-05-20 11:25:00,57.92,57.94,57.9,57.9,47930.74917725827,37.1558,37.1686,37.1429,37.1429,47930.7492
2015-05-20 11:30:00,57.91,57.93,57.9,57.9,32598.8635708682,37.1493,37.1622,37.1429,37.1429,32598.8636
2015-05-20 11:35:00,57.9,57.92,57.87,57.9,45102.537269283406,37.1429,37.1558,37.1237,37.1429,45102.5373
2015-05-20 11:40:00,57.9,57.93,57.89,57.93,34682.80918727074,37.1429,37.1622,37.1365,37.1622,34682.8092
2015-05-20 11:45:00,57.93,57.96,57.92,57.92,97498.88419597568,37.1622,37.1814,37.1558,37.1558,97498.8842
2015-05-20 11:50:00,57.92,57.93,57.89,57.93,27537.852788176337,37.1558,37.1622,37.1365,37.1622,27537.8528
2015-05-20 11:55:00,57.92,57.97,57.92,57.96,25453.9071717738,37.1558,37.1878,37.1558,37.1814,25453.9072
2015-05-20 12:00:00,57.96,57.98,57.95,57.98,27686.706046490803,37.1814,37.1943,37.175,37.1943,27686.706
2015-05-20 12:05:00,57.98,58.02,57.98,57.98,32896.57008749714,37.1943,37.2199,37.1943,37.1943,32896.5701
2015-05-20 12:10:00,57.98,57.98,57.96,57.98,57606.21096769861,37.1943,37.1943,37.1814,37.1943,57606.211
2015-05-20 12:15:00,57.98,58.03,57.97,58.0,19499.776839195136,37.1943,37.2263,37.1878,37.2071,19499.7768
2015-05-20 12:20:00,57.99,58.04,57.99,58.03,12652.526956729667,37.2007,37.2327,37.2007,37.2263,12652.527
2015-05-20 12:25:00,58.03,58.07,58.03,58.04,21732.57571391213,37.2263,37.252,37.2263,37.2327,21732.5757
2015-05-20 12:30:00,58.04,58.07,58.03,58.06,19350.92358088067,37.2327,37.252,37.2263,37.2456,19350.9236
2015-05-20 12:35:00,58.06,58.08,58.04,58.05,25751.613688402736,37.2456,37.2584,37.2327,37.2392,25751.6137
2015-05-20 12:40:00,58.05,58.07,58.02,58.07,17266.977964478134,37.2392,37.252,37.2199,37.252,17266.978
2015-05-20 12:45:00,58.07,58.08,58.04,58.06,21881.4289722266,37.252,37.2584,37.2327,37.2456,21881.429
2015-05-20 12:50:00,58.05,58.1,58.05,58.1,12652.526956729667,37.2392,37.2712,37.2392,37.2712,12652.527
2015-05-20 12:55:00,58.09,58.13,58.08,58.1,56861.94467612627,37.2648,37.2905,37.2584,37.2712,56861.9447
2015-05-20 13:00:00,58.1,58.13,58.08,58.12,24560.787621887,37.2712,37.2905,37.2584,37.2841,24560.7876
2015-05-20 13:05:00,58.12,58.14,58.1,58.1,39743.819969962606,37.2841,37.2969,37.2712,37.2712,39743.82
2015-05-20 13:10:00,58.1,58.14,58.09,58.12,16225.005156276868,37.2712,37.2969,37.2648,37.2841,16225.0052
2015-05-20 13:15:00,58.12,58.15,58.1,58.15,165673.6765040014,37.2841,37.3033,37.2712,37.3033,165673.6765
2015-05-20 13:20:00,58.15,58.18,58.14,58.16,151830.32348075602,37.3033,37.3226,37.2969,37.3097,151830.3235
2015-05-20 13:25:00,58.15,58.16,58.13,58.14,22179.135488855536,37.3033,37.3097,37.2905,37.2969,22179.1355
2015-05-20 13:30:00,58.14,58.16,58.12,58.15,43018.59165288088,37.2969,37.3097,37.2841,37.3033,43018.5917
2015-05-20 13:35:00,58.14,58.18,58.14,58.14,22179.135488855536,37.2969,37.3226,37.2969,37.2969,22179.1355
2015-05-20 13:40:00,58.14,58.16,58.14,58.14,33640.83637906947,37.2969,37.3097,37.2969,37.2969,33640.8364
2015-05-20 13:45:00,58.15,58.18,58.14,58.14,25305.05391345933,37.3033,37.3226,37.2969,37.2969,25305.0539
2015-05-20 13:50:00,58.14,58.16,58.14,58.16,27091.29301323293,37.2969,37.3097,37.2969,37.3097,27091.293
2015-05-20 13:55:00,58.16,58.19,58.14,58.17,34236.249412327335,37.3097,37.329,37.2969,37.3161,34236.2494
2015-05-20 14:00:00,58.18,58.46,58.18,58.41,199016.80636644195,37.3226,37.5022,37.3226,37.4701,199016.8064
2015-05-20 14:05:00,58.41,58.43,58.32,58.32,68323.6455663402,37.4701,37.4829,37.4124,37.4124,68323.6456
2015-05-20 14:10:00,58.33,58.41,58.33,58.41,31110.330987723537,37.4188,37.4701,37.4188,37.4701,31110.331
2015-05-20 14:15:00,58.41,58.49,58.4,58.48,64006.901075220674,37.4701,37.5214,37.4637,37.515,64006.9011
2015-05-20 14:20:00,58.48,58.56,58.47,58.54,106430.07969484368,37.515,37.5663,37.5086,37.5535,106430.0797
2015-05-20 14:25:00,58.53,58.59,58.52,58.59,50610.10782691867,37.5471,37.5856,37.5407,37.5856,50610.1078
2015-05-20 14:30:00,58.59,58.61,58.51,58.53,105834.6666615858,37.5856,37.5984,37.5342,37.5471,105834.6667
2015-05-20 14:35:00,58.53,58.53,58.48,58.48,26049.32020503167,37.5471,37.5471,37.515,37.515,26049.3202
2015-05-20 14:40:00,58.48,58.5,58.45,58.48,45697.95030254127,37.515,37.5278,37.4958,37.515,45697.9503
2015-05-20 14:45:00,58.48,58.55,58.44,58.47,63411.4880419628,37.515,37.5599,37.4893,37.5086,63411.488
2015-05-20 14:50:00,58.47,58.51,58.44,58.51,34980.51570389967,37.5086,37.5342,37.4893,37.5342,34980.5157
2015-05-20 14:55:00,58.51,58.51,58.44,58.48,81422.73229801327,37.5342,37.5342,37.4893,37.515,81422.7323
2015-05-20 15:00:00,58.48,58.52,58.47,58.51,100475.949362265,37.515,37.5407,37.5086,37.5342,100475.9494
2015-05-20 15:05:00,58.51,58.52,58.47,58.51,40190.379744906,37.5342,37.5407,37.5086,37.5342,40190.3797
2015-05-20 15:10:00,58.52,58.53,58.5,58.5,91544.753863397,37.5407,37.5471,37.5278,37.5278,91544.7539
2015-05-20 15:15:00,58.51,58.51,58.4,58.42,68770.20534128361,37.5342,37.5342,37.4637,37.4765,68770.2053
2015-05-20 15:20:00,58.43,58.44,58.39,58.43,75319.74870712015,37.4829,37.4893,37.4573,37.4829,75319.7487
2015-05-20 15:25:00,58.42,58.43,58.39,58.43,40636.9395198494,37.4765,37.4829,37.4573,37.4829,40636.9395
2015-05-20 15:30:00,58.42,58.45,58.41,58.43,126674.12282561116,37.4765,37.4958,37.4701,37.4829,126674.1228
2015-05-20 15:35:00,58.43,58.45,58.39,58.45,107472.05250304494,37.4829,37.4958,37.4573,37.4958,107472.0525
2015-05-20 15:40:00,58.44,58.49,58.44,58.49,93479.84622148507,37.4893,37.5214,37.4893,37.5214,93479.8462
2015-05-20 15:45:00,58.48,58.49,58.45,58.47,98094.29722923356,37.515,37.5214,37.4958,37.5086,98094.2972
2015-05-20 15:50:00,58.47,58.47,58.39,58.4,111193.3839609066,37.5086,37.5086,37.4573,37.4637,111193.384
2015-05-20 15:55:00,58.4,58.49,58.4,58.47,347274.65164765075,37.4637,37.5214,37.4637,37.5086,347274.6516
2015-05-21 09:30:00,58.44,58.44,58.29,58.41,52247.49366837781,37.4893,37.4893,37.3931,37.4701,52247.4937
2015-05-21 09:35:00,58.41,58.47,58.34,58.46,27537.852788176337,37.4701,37.5086,37.4252,37.5022,27537.8528
2015-05-21 09:40:00,58.46,58.56,58.45,58.56,46739.92311074254,37.5022,37.5663,37.4958,37.5663,46739.9231
2015-05-21 09:45:00,58.56,58.58,58.53,58.55,43316.298169509806,37.5663,37.5792,37.5471,37.5599,43316.2982
2015-05-21 09:50:00,58.55,58.57,58.49,58.53,45549.0970442268,37.5599,37.5727,37.5214,37.5471,45549.097
2015-05-21 09:55:00,58.53,58.59,58.53,58.53,54331.43928478034,37.5471,37.5856,37.5471,37.5471,54331.4393
2015-05-21 10:00:00,58.53,58.59,58.51,58.55,50312.40131028974,37.5471,37.5856,37.5342,37.5599,50312.4013
2015-05-21 10:05:00,58.55,58.59,58.53,58.55,38701.84716176134,37.5599,37.5856,37.5471,37.5599,38701.8472
2015-05-21 10:10:00,58.56,58.62,58.55,58.57,45846.80356085574,37.5663,37.6048,37.5599,37.5727,45846.8036
2015-05-21 10:15:00,58.57,58.59,58.55,58.57,31110.330987723537,37.5727,37.5856,37.5599,37.5727,31110.331
2015-05-21 10:20:00,58.57,58.61,58.55,58.59,45400.24378591234,37.5727,37.5984,37.5599,37.5856,45400.2438
2015-05-21 10:25:00,58.59,58.61,58.47,58.48,41678.91232805067,37.5856,37.5984,37.5086,37.515,41678.9123
2015-05-21 10:30:00,58.47,58.48,58.45,58.45,38404.1406451324,37.5086,37.515,37.4958,37.4958,38404.1406
2015-05-21 10:35:00,58.45,58.48,58.45,58.47,16373.858414591336,37.4958,37.515,37.4958,37.5086,16373.8584
2015-05-21 10:40:00,58.46,58.49,58.45,58.48,20244.04313076747,37.5022,37.5214,37.4958,37.515,20244.0431
2015-05-21 10:45:00,58.48,58.5,58.47,58.49,12950.2334733586,37.515,37.5278,37.5086,37.5214,12950.2335
2015-05-21 10:50:00,58.5,58.52,58.48,58.5,17564.68448110707,37.5278,37.5407,37.515,37.5278,17564.6845
2015-05-21 10:55:00,58.51,58.51,58.46,58.47,18755.5105476228,37.5342,37.5342,37.5022,37.5086,18755.5105
2015-05-21 11:00:00,58.47,58.54,58.47,58.52,12652.526956729667,37.5086,37.5535,37.5086,37.5407,12652.527
2015-05-21 11:05:00,58.53,58.55,58.53,58.54,14587.619314817735,37.5471,37.5599,37.5471,37.5535,14587.6193
2015-05-21 11:10:00,58.54,58.55,58.47,58.51,58201.62400095647,37.5535,37.5599,37.5086,37.5342,58201.624
2015-05-21 11:15:00,58.51,58.57,58.51,58.54,32003.450537610337,37.5342,37.5727,37.5342,37.5535,32003.4505
2015-05-21 11:20:00,58.54,58.59,58.53,58.55,26495.87997997507,37.5535,37.5856,37.5471,37.5599,26495.88
2015-05-21 11:25:00,58.55,58.61,58.55,58.61,61029.83590893134,37.5599,37.5984,37.5599,37.5984,61029.8359
2015-05-21 11:30:00,58.61,58.63,58.6,58.63,25007.3473968304,37.5984,37.6112,37.592,37.6112,25007.3474
2015-05-21 11:35:00,58.63,58.63,58.58,58.58,39743.819969962606,37.6112,37.6112,37.5792,37.5792,39743.82
2015-05-21 11:40:00,58.57,58.57,58.49,58.5,109704.85137776194,37.5727,37.5727,37.5214,37.5278,109704.8514
2015-05-21 11:45:00,58.5,58.51,58.46,58.47,22774.5485221134,37.5278,37.5342,37.5022,37.5086,22774.5485
2015-05-21 11:50:00,58.47,58.51,58.46,58.5,23816.52133031467,37.5086,37.5342,37.5022,37.5278,23816.5213
2015-05-21 11:55:00,58.51,58.51,58.47,58.49,16820.418189534736,37.5342,37.5342,37.5086,37.5214,16820.4182
2015-05-21 12:00:00,58.49,58.5,58.47,58.47,37659.87435356007,37.5214,37.5278,37.5086,37.5086,37659.8744
2015-05-21 12:05:00,58.47,58.48,58.44,58.45,26942.43975491847,37.5086,37.515,37.4893,37.4958,26942.4398
2015-05-21 12:10:00,58.45,58.47,58.45,58.47,7293.809657408868,37.4958,37.5086,37.4958,37.5086,7293.8097
2015-05-21 12:15:00,58.47,58.52,58.46,58.51,20095.189872453,37.5086,37.5407,37.5022,37.5342,20095.1899
2015-05-21 12:20:00,58.51,58.51,58.45,58.49,84846.357239246,37.5342,37.5342,37.4958,37.5214,84846.3572
2015-05-21 12:25:00,58.49,58.49,58.45,58.45,35724.781995472,37.5214,37.5214,37.4958,37.4958,35724.782
2015-05-21 12:30:00,58.45,58.5,58.45,58.46,37957.580870189006,37.4958,37.5278,37.4958,37.5022,37957.5809
2015-05-21 12:35:00,58.47,58.47,58.43,58.43,13843.3530232454,37.5086,37.5086,37.4829,37.4829,13843.353
2015-05-21 12:40:00,58.43,58.47,58.43,58.46,47633.04266062934,37.4829,37.5086,37.4829,37.5022,47633.0427
2015-05-21 12:45:00,58.46,58.47,58.41,58.41,13694.499764930935,37.5022,37.5086,37.4701,37.4701,13694.4998
2015-05-21 12:50:00,58.41,58.43,58.41,58.41,9675.461790440337,37.4701,37.4829,37.4701,37.4701,9675.4618
2015-05-21 12:55:00,58.39,58.4,58.39,58.39,14885.325831446668,37.4573,37.4637,37.4573,37.4573,14885.3258
2015-05-21 13:00:00,58.4,58.41,58.39,58.39,20541.7496473964,37.4637,37.4701,37.4573,37.4573,20541.7496
2015-05-21 13:05:00,58.4,58.41,58.37,58.37,23965.374588629136,37.4637,37.4701,37.4444,37.4444,23965.3746
2015-05-21 13:10:00,58.37,58.38,58.35,58.35,22774.5485221134,37.4444,37.4509,37.4316,37.4316,22774.5485
2015-05-21 13:15:00,58.35,58.37,58.35,58.36,17713.537739421536,37.4316,37.4444,37.4316,37.438,17713.5377
2015-05-21 13:20:00,58.37,58.37,58.32,58.32,26198.17346334613,37.4444,37.4444,37.4124,37.4124,26198.1735
2015-05-21 13:25:00,58.32,58.34,58.31,58.31,42720.885136251934,37.4124,37.4252,37.4059,37.4059,42720.8851
2015-05-21 13:30:00,58.31,58.38,58.31,58.36,54480.2925430948,37.4059,37.4509,37.4059,37.438,54480.2925
2015-05-21 13:35:00,58.36,58.36,58.31,58.31,31408.03750435247,37.438,37.438,37.4059,37.4059,31408.0375
2015-05-21 13:40:00,58.31,58.32,58.25,58.26,24858.494138515936,37.4059,37.4124,37.3675,37.3739,24858.4941
2015-05-21 13:45:00,58.26,58.28,58.25,58.27,18755.5105476228,37.3739,37.3867,37.3675,37.3803,18755.5105
2015-05-21 13:50:00,58.27,58.28,58.25,58.28,31110.330987723537,37.3803,37.3867,37.3675,37.3867,31110.331
2015-05-21 13:55:00,58.27,58.28,58.25,58.25,36171.341770415405,37.3803,37.3867,37.3675,37.3675,36171.3418
2015-05-21 14:00:00,58.25,58.29,58.23,58.29,134414.4922579634,37.3675,37.3931,37.3546,37.3931,134414.4923
2015-05-21 14:05:00,58.28,58.29,58.27,58.27,9824.3150487548,37.3867,37.3931,37.3803,37.3803,9824.315
2015-05-21 14:10:00,58.27,58.28,58.27,58.28,6251.836849207601,37.3803,37.3867,37.3803,37.3867,6251.8368
2015-05-21 14:15:00,58.28,58.33,58.27,58.33,58201.62400095647,37.3867,37.4188,37.3803,37.4188,58201.624
2015-05-21 14:20:00,58.32,58.33,58.31,58.32,10568.581340327137,37.4124,37.4188,37.4059,37.4124,10568.5813
2015-05-21 14:25:00,58.32,58.33,58.3,58.31,36766.75480367327,37.4124,37.4188,37.3995,37.4059,36766.7548
2015-05-21 14:30:00,58.32,58.32,58.31,58.31,19350.92358088067,37.4124,37.4124,37.4059,37.4059,19350.9236
2015-05-21 14:35:00,58.31,58.35,58.31,58.33,42720.885136251934,37.4059,37.4316,37.4059,37.4188,42720.8851
2015-05-21 14:40:00,58.33,58.35,58.31,58.35,61625.2489421892,37.4188,37.4316,37.4059,37.4316,61625.2489
2015-05-21 14:45:00,58.35,58.37,58.34,58.36,33491.983120755,37.4316,37.4444,37.4252,37.438,33491.9831
2015-05-21 14:50:00,58.36,58.37,58.34,58.35,37957.580870189006,37.438,37.4444,37.4252,37.4316,37957.5809
2015-05-21 14:55:00,58.35,58.37,58.34,58.37,41381.205811421736,37.4316,37.4444,37.4252,37.4444,41381.2058
2015-05-21 15:00:00,58.37,58.38,58.33,58.33,32003.450537610337,37.4444,37.4509,37.4188,37.4188,32003.4505
2015-05-21 15:05:00,58.33,58.34,58.3,58.31,26942.43975491847,37.4188,37.4252,37.3995,37.4059,26942.4398
2015-05-21 15:10:00,58.31,58.31,58.27,58.27,29621.79840457887,37.4059,37.4059,37.3803,37.3803,29621.7984
2015-05-21 15:15:00,58.28,58.28,58.25,58.25,32301.15705423927,37.3867,37.3867,37.3675,37.3675,32301.1571
2015-05-21 15:20:00,58.25,58.27,58.25,58.25,25453.9071717738,37.3675,37.3803,37.3675,37.3675,25453.9072
2015-05-21 15:25:00,58.25,58.29,58.24,58.29,67281.67275813894,37.3675,37.3931,37.361,37.3931,67281.6728
2015-05-21 15:30:00,58.29,58.34,58.28,58.33,123548.20440100734,37.3931,37.4252,37.3867,37.4188,123548.2044
2015-05-21 15:35:00,58.33,58.39,58.33,58.37,128758.06844201368,37.4188,37.4573,37.4188,37.4444,128758.0684
2015-05-21 15:40:00,58.37,58.42,58.35,58.37,91842.46038002594,37.4444,37.4765,37.4316,37.4444,91842.4604
2015-05-21 15:45:00,58.37,58.4,58.36,58.37,92735.57992991274,37.4444,37.4637,37.438,37.4444,92735.5799
2015-05-21 15:50:00,58.37,58.39,58.35,58.37,177135.37739421535,37.4444,37.4573,37.4316,37.4444,177135.3774
2015-05-21 15:55:00,58.37,58.41,58.35,58.39,267787.0117077255,37.4444,37.4701,37.4316,37.4573,267787.0117
2015-05-22 09:30:00,58.41,58.82,58.41,58.79,264661.09328312177,37.4701,37.7331,37.4701,37.7139,264661.0933
2015-05-22 09:35:00,58.79,58.82,58.55,58.73,264363.3867664928,37.7139,37.7331,37.5599,37.6754,264363.3868
2015-05-22 09:40:00,58.72,58.72,58.59,58.6,42720.885136251934,37.669,37.669,37.5856,37.592,42720.8851
2015-05-22 09:45:00,58.6,58.63,58.58,58.61,30217.211437836737,37.592,37.6112,37.5792,37.5984,30217.2114
2015-05-22 09:50:00,58.61,58.62,58.55,58.57,32152.303795924803,37.5984,37.6048,37.5599,37.5727,32152.3038
2015-05-22 09:55:00,58.57,58.61,58.56,58.58,54629.14580140927,37.5727,37.5984,37.5663,37.5792,54629.1458
2015-05-22 10:00:00,58.58,58.61,58.54,58.59,61625.2489421892,37.5792,37.5984,37.5535,37.5856,61625.2489
2015-05-22 10:05:00,58.57,58.58,58.51,58.52,100029.3895873216,37.5727,37.5792,37.5342,37.5407,100029.3896
2015-05-22 10:10:00,58.53,58.54,58.49,58.51,82762.41162284347,37.5471,37.5535,37.5214,37.5342,82762.4116
2015-05-22 10:15:00,58.51,58.53,58.51,58.51,85739.47678913281,37.5342,37.5471,37.5342,37.5342,85739.4768
2015-05-22 10:20:00,58.51,58.53,58.45,58.47,106727.78621147262,37.5342,37.5471,37.4958,37.5086,106727.7862
2015-05-22 10:25:00,58.47,58.51,58.47,58.49,35278.2222205286,37.5086,37.5342,37.5086,37.5214,35278.2222
2015-05-22 10:30:00,58.49,58.5,58.47,58.48,92140.16689665488,37.5214,37.5278,37.5086,37.515,92140.1669
2015-05-22 10:35:00,58.48,58.5,58.45,58.45,48823.86872714507,37.515,37.5278,37.4958,37.4958,48823.8687
2015-05-22 10:40:00,58.45,58.47,58.45,58.45,38106.43412850347,37.4958,37.5086,37.4958,37.4958,38106.4341
2015-05-22 10:45:00,58.45,58.46,58.44,58.45,45697.95030254127,37.4958,37.5022,37.4893,37.4958,45697.9503
2015-05-22 10:50:00,58.45,58.45,58.42,58.42,53884.87950983694,37.4958,37.4958,37.4765,37.4765,53884.8795
2015-05-22 10:55:00,58.41,58.41,58.39,58.4,16671.56493122027,37.4701,37.4701,37.4573,37.4637,16671.5649
2015-05-22 11:00:00,58.41,58.44,58.4,58.43,28133.2658214342,37.4701,37.4893,37.4637,37.4829,28133.2658
2015-05-22 11:05:00,58.43,58.43,58.39,58.4,27537.852788176337,37.4829,37.4829,37.4573,37.4637,27537.8528
2015-05-22 11:10:00,58.4,58.41,58.35,58.37,49270.42850208847,37.4637,37.4701,37.4316,37.4444,49270.4285
2015-05-22 11:15:00,58.36,58.39,58.35,58.38,20988.3094223398,37.438,37.4573,37.4316,37.4509,20988.3094
2015-05-22 11:20:00,58.38,58.43,58.38,58.43,22030.28223054107,37.4509,37.4829,37.4509,37.4829,22030.2822
2015-05-22 11:25:00,58.43,58.43,58.41,58.43,16373.858414591336,37.4829,37.4829,37.4701,37.4829,16373.8584
2015-05-22 11:30:00,58.43,58.45,58.41,58.41,221195.94185529748,37.4829,37.4958,37.4701,37.4701,221195.9419
2015-05-22 11:35:00,58.41,58.45,58.38,58.43,38850.7004200758,37.4701,37.4958,37.4509,37.4829,38850.7004
2015-05-22 11:40:00,58.41,58.45,58.39,58.44,13099.086731673067,37.4701,37.4958,37.4573,37.4893,13099.0867
2015-05-22 11:45:00,58.44,58.47,58.41,58.43,36766.75480367327,37.4893,37.5086,37.4701,37.4829,36766.7548
2015-05-22 11:50:00,58.43,58.45,58.42,58.45,5061.010782691868,37.4829,37.4958,37.4765,37.4958,5061.0108
2015-05-22 11:55:00,58.45,58.47,58.44,58.45,61029.83590893134,37.4958,37.5086,37.4893,37.4958,61029.8359
2015-05-22 12:00:00,58.44,58.45,58.43,58.44,20244.04313076747,37.4893,37.4958,37.4829,37.4893,20244.0431
2015-05-22 12:05:00,58.45,58.46,58.43,58.44,11461.700890213937,37.4958,37.5022,37.4829,37.4893,11461.7009
2015-05-22 12:10:00,58.44,58.44,58.39,58.4,17564.68448110707,37.4893,37.4893,37.4573,37.4637,17564.6845
2015-05-22 12:15:00,58.4,58.42,58.39,58.41,14289.9127981888,37.4637,37.4765,37.4573,37.4701,14289.9128
2015-05-22 12:20:00,58.4,58.4,58.35,58.35,22774.5485221134,37.4637,37.4637,37.4316,37.4316,22774.5485
2015-05-22 12:25:00,58.37,58.4,58.35,58.39,26049.32020503167,37.4444,37.4637,37.4316,37.4573,26049.3202
2015-05-22 12:30:00,58.39,58.42,58.39,58.4,22179.135488855536,37.4573,37.4765,37.4573,37.4637,22179.1355
2015-05-22 12:35:00,58.39,58.45,58.39,58.42,17862.390997736,37.4573,37.4958,37.4573,37.4765,17862.391
2015-05-22 12:40:00,58.42,58.43,58.4,58.41,27537.852788176337,37.4765,37.4829,37.4637,37.4701,27537.8528
2015-05-22 12:45:00,58.41,58.41,58.37,58.37,65644.2869166798,37.4701,37.4701,37.4444,37.4444,65644.2869
2015-05-22 12:50:00,58.37,58.38,58.35,58.35,33938.5428956984,37.4444,37.4509,37.4316,37.4316,33938.5429
2015-05-22 12:55:00,58.36,58.39,58.35,58.38,17118.124706163668,37.438,37.4573,37.4316,37.4509,17118.1247
2015-05-22 13:00:00,58.37,58.45,58.36,58.42,44507.124236025535,37.4444,37.4958,37.438,37.4765,44507.1242
2015-05-22 13:05:00,58.41,58.42,58.37,58.4,18904.363805937268,37.4701,37.4765,37.4444,37.4637,18904.3638
2015-05-22 13:10:00,58.4,58.4,58.37,58.37,9973.168307069269,37.4637,37.4637,37.4444,37.4444,9973.1683
2015-05-22 13:15:00,58.37,58.38,58.35,58.36,32598.8635708682,37.4444,37.4509,37.4316,37.438,32598.8636
2015-05-22 13:20:00,58.35,58.36,58.34,58.35,33491.983120755,37.4316,37.438,37.4252,37.4316,33491.9831
2015-05-22 13:25:00,58.35,58.37,58.33,58.35,69663.3248911704,37.4316,37.4444,37.4188,37.4316,69663.3249
2015-05-22 13:30:00,58.35,58.37,58.34,58.36,17862.390997736,37.4316,37.4444,37.4252,37.438,17862.391
2015-05-22 13:35:00,58.36,58.37,58.35,58.35,9824.3150487548,37.438,37.4444,37.4316,37.4316,9824.315
2015-05-22 13:40:00,58.35,58.36,58.34,58.34,8186.929207295668,37.4316,37.438,37.4252,37.4252,8186.9292
2015-05-22 13:45:00,58.34,58.35,58.33,58.34,15034.179089761135,37.4252,37.4316,37.4188,37.4252,15034.1791
2015-05-22 13:50:00,58.33,58.37,58.33,58.36,36617.9015453588,37.4188,37.4444,37.4188,37.438,36617.9015
2015-05-22 13:55:00,58.36,58.39,58.34,58.38,73831.21612397548,37.438,37.4573,37.4252,37.4509,73831.2161
2015-05-22 14:00:00,58.38,58.39,58.35,58.36,43911.71120276767,37.4509,37.4573,37.4316,37.438,43911.7112
2015-05-22 14:05:00,58.36,58.42,58.35,58.41,26793.586496604003,37.438,37.4765,37.4316,37.4701,26793.5865
2015-05-22 14:10:00,58.41,58.41,58.39,58.41,14736.4725731322,37.4701,37.4701,37.4573,37.4701,14736.4726
2015-05-22 14:15:00,58.41,58.42,58.4,58.41,7889.222690666734,37.4701,37.4765,37.4637,37.4701,7889.2227
2015-05-22 14:20:00,58.41,58.44,58.39,58.43,48526.16221051614,37.4701,37.4893,37.4573,37.4829,48526.1622
2015-05-22 14:25:00,58.43,58.45,58.43,58.44,17713.537739421536,37.4829,37.4958,37.4829,37.4893,17713.5377
2015-05-22 14:30:00,58.43,58.45,58.39,58.4,34236.249412327335,37.4829,37.4958,37.4573,37.4637,34236.2494
2015-05-22 14:35:00,58.41,58.43,58.39,58.39,16969.2714478492,37.4701,37.4829,37.4573,37.4573,16969.2714
2015-05-22 14:40:00,58.39,58.41,58.38,58.39,18308.9507726794,37.4573,37.4701,37.4509,37.4573,18308.9508
2015-05-22 14:45:00,58.4,58.4,58.35,58.35,18160.09751436493,37.4637,37.4637,37.4316,37.4316,18160.0975
2015-05-22 14:50:00,58.35,58.35,58.33,58.33,17415.8312227926,37.4316,37.4316,37.4188,37.4188,17415.8312
2015-05-22 14:55:00,58.33,58.33,58.32,58.32,14289.9127981888,37.4188,37.4188,37.4124,37.4124,14289.9128
2015-05-22 15:00:00,58.33,58.34,58.31,58.32,48526.16221051614,37.4188,37.4252,37.4059,37.4124,48526.1622
2015-05-22 15:05:00,58.31,58.32,58.29,58.3,31408.03750435247,37.4059,37.4124,37.3931,37.3995,31408.0375
2015-05-22 15:10:00,58.3,58.3,58.29,58.29,22327.98874717,37.3995,37.3995,37.3931,37.3931,22327.9887
2015-05-22 15:15:00,58.29,58.3,58.29,58.29,19202.0703225662,37.3931,37.3995,37.3931,37.3931,19202.0703
2015-05-22 15:20:00,58.29,58.31,58.29,58.29,59392.45006747221,37.3931,37.4059,37.3931,37.3931,59392.4501
2015-05-22 15:25:00,58.29,58.3,58.27,58.27,40934.646036478334,37.3931,37.3995,37.3803,37.3803,40934.646
2015-05-22 15:30:00,58.28,58.3,58.27,58.29,19350.92358088067,37.3867,37.3995,37.3803,37.3931,19350.9236
2015-05-22 15:35:00,58.29,58.31,58.28,58.31,50461.25456860421,37.3931,37.4059,37.3867,37.4059,50461.2546
2015-05-22 15:40:00,58.31,58.31,58.27,58.28,30366.064696151203,37.4059,37.4059,37.3803,37.3867,30366.0647
2015-05-22 15:45:00,58.27,58.28,58.19,58.19,67579.37927476787,37.3803,37.3867,37.329,37.329,67579.3793
2015-05-22 15:50:00,58.19,58.2,58.17,58.18,183387.21424342296,37.329,37.3354,37.3161,37.3226,183387.2142
2015-05-22 15:55:00,58.18,58.21,58.16,58.19,225512.68634641703,37.3226,37.3418,37.3097,37.329,225512.6863
2015-05-26 09:30:00,58.15,58.39,57.99,58.04,78892.22690666735,37.3033,37.4573,37.2007,37.2327,78892.2269
2015-05-26 09:35:00,58.03,58.03,57.93,57.98,24114.2278469436,37.2263,37.2263,37.1622,37.1943,24114.2278
2015-05-26 09:40:00,58.0,58.0,57.85,57.85,48675.01546883061,37.2071,37.2071,37.1109,37.1109,48675.0155
2015-05-26 09:45:00,57.86,57.9,57.82,57.9,49121.575243774,37.1173,37.1429,37.0916,37.1429,49121.5752
2015-05-26 09:50:00,57.9,57.9,57.82,57.84,25900.466946717203,37.1429,37.1429,37.0916,37.1044,25900.4669
2015-05-26 09:55:00,57.84,57.89,57.8,57.89,13992.206281559867,37.1044,37.1365,37.0788,37.1365,13992.2063
2015-05-26 10:00:00,57.84,57.94,57.84,57.92,22476.84200548447,37.1044,37.1686,37.1044,37.1558,22476.842
2015-05-26 10:05:00,57.92,57.94,57.89,57.92,55968.82512623947,37.1558,37.1686,37.1365,37.1558,55968.8251
2015-05-26 10:10:00,57.91,57.92,57.86,57.92,28877.53211300653,37.1493,37.1558,37.1173,37.1558,28877.5321
2015-05-26 10:15:00,57.92,57.92,57.78,57.81,59690.15658410114,37.1558,37.1558,37.066,37.0852,59690.1566
2015-05-26 10:20:00,57.8,57.81,57.75,57.77,48228.455693887205,37.0788,37.0852,37.0467,37.0595,48228.4557
2015-05-26 10:25:00,57.76,57.82,57.75,57.76,34980.51570389967,37.0531,37.0916,37.0467,37.0531,34980.5157
2015-05-26 10:30:00,57.75,57.87,57.75,57.85,42423.178619623,37.0467,37.1237,37.0467,37.1109,42423.1786
2015-05-26 10:35:00,57.85,57.9,57.84,57.88,78594.52039003841,37.1109,37.1429,37.1044,37.1301,78594.5204
2015-05-26 10:40:00,57.88,57.9,57.88,57.88,37808.727611874536,37.1301,37.1429,37.1301,37.1301,37808.7276
2015-05-26 10:45:00,57.88,57.9,57.86,57.88,31259.184246038003,37.1301,37.1429,37.1173,37.1301,31259.1842
2015-05-26 10:50:00,57.88,57.88,57.82,57.85,71449.563990944,37.1301,37.1301,37.0916,37.1109,71449.564
2015-05-26 10:55:00,57.85,57.87,57.84,57.87,27835.55930480527,37.1109,37.1237,37.1044,37.1237,27835.5593
2015-05-26 11:00:00,57.88,57.89,57.84,57.85,44655.97749434,37.1301,37.1365,37.1044,37.1109,44655.9775
2015-05-26 11:05:00,57.85,57.89,57.85,57.86,66983.96624151,37.1109,37.1365,37.1109,37.1173,66983.9662
2015-05-26 11:10:00,57.86,57.86,57.8,57.8,23816.52133031467,37.1173,37.1173,37.0788,37.0788,23816.5213
2015-05-26 11:15:00,57.8,57.84,57.8,57.81,51205.52086017654,37.0788,37.1044,37.0788,37.0852,51205.5209
2015-05-26 11:20:00,57.81,57.84,57.8,57.84,20095.189872453,37.0852,37.1044,37.0788,37.1044,20095.1899
2015-05-26 11:25:00,57.84,57.86,57.83,57.86,31854.59727929587,37.1044,37.1173,37.098,37.1173,31854.5973
2015-05-26 11:30:00,57.86,57.89,57.84,57.86,29621.79840457887,37.1173,37.1365,37.1044,37.1173,29621.7984
2015-05-26 11:35:00,57.87,57.9,57.87,57.88,34831.6624455852,37.1237,37.1429,37.1237,37.1301,34831.6624
2015-05-26 11:40:00,57.88,57.88,57.84,57.86,16969.2714478492,37.1301,37.1301,37.1044,37.1173,16969.2714
2015-05-26 11:45:00,57.85,57.85,57.8,57.8,25156.20065514487,37.1109,37.1109,37.0788,37.0788,25156.2007
2015-05-26 11:50:00,57.79,57.8,57.77,57.78,24709.64088020147,37.0724,37.0788,37.0595,37.066,24709.6409
2015-05-26 11:55:00,57.78,57.86,57.78,57.84,56266.5316428684,37.066,37.1173,37.066,37.1044,56266.5316
2015-05-26 12:00:00,57.85,57.88,57.84,57.88,116849.80777685634,37.1109,37.1301,37.1044,37.1301,116849.8078
2015-05-26 12:05:00,57.88,57.88,57.87,57.88,26347.0267216606,37.1301,37.1301,37.1237,37.1301,26347.0267
2015-05-26 12:10:00,57.88,57.89,57.87,57.89,56861.94467612627,37.1301,37.1365,37.1237,37.1365,56861.9447
2015-05-26 12:15:00,57.89,57.89,57.82,57.84,48675.01546883061,37.1365,37.1365,37.0916,37.1044,48675.0155
2015-05-26 12:20:00,57.84,57.86,57.83,57.86,24411.93436357253,37.1044,37.1173,37.098,37.1173,24411.9344
2015-05-26 12:25:00,57.86,57.86,57.82,57.86,16820.418189534736,37.1173,37.1173,37.0916,37.1173,16820.4182
2015-05-26 12:30:00,57.86,57.87,57.83,57.86,19202.0703225662,37.1173,37.1237,37.098,37.1173,19202.0703
2015-05-26 12:35:00,57.86,57.87,57.84,57.84,16373.858414591336,37.1173,37.1237,37.1044,37.1044,16373.8584
2015-05-26 12:40:00,57.85,57.86,57.84,57.86,9824.3150487548,37.1109,37.1173,37.1044,37.1173,9824.315
2015-05-26 12:45:00,57.86,57.86,57.83,57.86,19350.92358088067,37.1173,37.1173,37.098,37.1173,19350.9236
2015-05-26 12:50:00,57.85,57.86,57.81,57.86,17862.390997736,37.1109,37.1173,37.0852,37.1173,17862.391
2015-05-26 12:55:00,57.86,57.86,57.83,57.84,17266.977964478134,37.1173,37.1173,37.098,37.1044,17266.978
2015-05-26 13:00:00,57.84,57.85,57.83,57.83,9973.168307069269,37.1044,37.1109,37.098,37.098,9973.1683
2015-05-26 13:05:00,57.84,57.86,57.82,57.84,51949.78715174888,37.1044,37.1173,37.0916,37.1044,51949.7872
2015-05-26 13:10:00,57.85,57.87,57.83,57.87,19648.6300975096,37.1109,37.1237,37.098,37.1237,19648.6301
2015-05-26 13:15:00,57.86,57.88,57.85,57.86,9675.461790440337,37.1173,37.1301,37.1109,37.1173,9675.4618
2015-05-26 13:20:00,57.86,57.87,57.83,57.86,9228.902015496937,37.1173,37.1237,37.098,37.1173,9228.902
2015-05-26 13:25:00,57.86,57.92,57.86,57.88,30366.064696151203,37.1173,37.1558,37.1173,37.1301,30366.0647
2015-05-26 13:30:00,57.88,57.9,57.84,57.86,13843.3530232454,37.1301,37.1429,37.1044,37.1173,13843.353
2015-05-26 13:35:00,57.86,57.86,57.81,57.81,29621.79840457887,37.1173,37.1173,37.0852,37.0852,29621.7984
2015-05-26 13:40:00,57.82,57.85,57.81,57.83,50610.10782691867,37.0916,37.1109,37.0852,37.098,50610.1078
2015-05-26 13:45:00,57.83,57.86,57.82,57.84,30663.77121278013,37.098,37.1173,37.0916,37.1044,30663.7712
2015-05-26 13:50:00,57.84,57.85,57.78,57.82,28728.67885469207,37.1044,37.1109,37.066,37.0916,28728.6789
2015-05-26 13:55:00,57.82,57.82,57.79,57.81,77105.98780689374,37.0916,37.0916,37.0724,37.0852,77105.9878
2015-05-26 14:00:00,57.81,57.84,57.8,57.84,36766.75480367327,37.0852,37.1044,37.0788,37.1044,36766.7548
2015-05-26 14:05:00,57.83,57.86,57.82,57.85,18904.363805937268,37.098,37.1173,37.0916,37.1109,18904.3638
2015-05-26 14:10:00,57.85,57.85,57.82,57.85,17415.8312227926,37.1109,37.1109,37.0916,37.1109,17415.8312
2015-05-26 14:15:00,57.84,57.86,57.82,57.84,22774.5485221134,37.1044,37.1173,37.0916,37.1044,22774.5485
2015-05-26 14:20:00,57.84,57.84,57.82,57.82,41232.35255310728,37.1044,37.1044,37.0916,37.0916,41232.3526
2015-05-26 14:25:00,57.83,57.88,57.82,57.85,56415.38490118287,37.098,37.1301,37.0916,37.1109,56415.3849
2015-05-26 14:30:00,57.84,57.84,57.82,57.82,30068.35817952227,37.1044,37.1044,37.0916,37.0916,30068.3582
2015-05-26 14:35:00,57.82,57.86,57.8,57.86,55522.26535129607,37.0916,37.1173,37.0788,37.1173,55522.2654
2015-05-26 14:40:00,57.86,57.86,57.83,57.85,24709.64088020147,37.1173,37.1173,37.098,37.1109,24709.6409
2015-05-26 14:45:00,57.85,57.88,57.84,57.84,26495.87997997507,37.1109,37.1301,37.1044,37.1044,26495.88
2015-05-26 14:50:00,57.84,57.86,57.83,57.84,46739.92311074254,37.1044,37.1173,37.098,37.1044,46739.9231
2015-05-26 14:55:00,57.84,57.86,57.83,57.86,322118.4509925059,37.1044,37.1173,37.098,37.1173,322118.451
2015-05-26 15:00:00,57.85,57.89,57.83,57.89,47930.74917725827,37.1109,37.1365,37.098,37.1365,47930.7492
2015-05-26 15:05:00,57.88,57.91,57.86,57.88,33343.12986244054,37.1301,37.1493,37.1173,37.1301,33343.1299
2015-05-26 15:10:00,57.88,57.91,57.87,57.9,36766.75480367327,37.1301,37.1493,37.1237,37.1429,36766.7548
2015-05-26 15:15:00,57.9,57.96,57.89,57.89,35575.928737157534,37.1429,37.1814,37.1365,37.1365,35575.9287
2015-05-26 15:20:00,57.89,57.92,57.86,57.9,36022.488512100936,37.1365,37.1558,37.1173,37.1429,36022.4885
2015-05-26 15:25:00,57.9,57.92,57.89,57.91,28728.67885469207,37.1429,37.1558,37.1365,37.1493,28728.6789
2015-05-26 15:30:00,57.92,57.94,57.86,57.92,43316.298169509806,37.1558,37.1686,37.1173,37.1558,43316.2982
2015-05-26 15:35:00,57.92,57.93,57.88,57.9,51652.080635119935,37.1558,37.1622,37.1301,37.1429,51652.0806
2015-05-26 15:40:00,57.9,57.97,57.88,57.97,97052.32442103227,37.1429,37.1878,37.1301,37.1878,97052.3244
2015-05-26 15:45:00,57.97,57.97,57.9,57.94,62964.92826701941,37.1878,37.1878,37.1429,37.1686,62964.9283
2015-05-26 15:50:00,57.94,57.96,57.9,57.95,113575.03609393808,37.1686,37.1814,37.1429,37.175,113575.0361
2015-05-26 15:55:00,57.95,57.96,57.9,57.9,142452.56820694462,37.175,37.1814,37.1429,37.1429,142452.5682
2015-05-27 09:30:00,57.89,57.96,57.8,57.86,92289.02015496934,37.1365,37.1814,37.0788,37.1173,92289.0202
2015-05-27 09:35:00,57.88,58.12,57.86,57.92,60285.56961735901,37.1301,37.2841,37.1173,37.1558,60285.5696
2015-05-27 09:40:00,57.92,58.03,57.9,58.03,14438.766056503267,37.1558,37.2263,37.1429,37.2263,14438.7661
2015-05-27 09:45:00,58.0,58.01,57.96,58.01,13396.793248302,37.2071,37.2135,37.1814,37.2135,13396.7932
2015-05-27 09:50:00,58.01,58.16,58.01,58.16,12057.1139234718,37.2135,37.3097,37.2135,37.3097,12057.1139
2015-05-27 09:55:00,58.16,58.16,58.01,58.12,33194.27660412607,37.3097,37.3097,37.2135,37.2841,33194.2766
2015-05-27 10:00:00,58.14,58.17,58.11,58.12,36766.75480367327,37.2969,37.3161,37.2776,37.2841,36766.7548
2015-05-27 10:05:00,58.11,58.2,58.11,58.2,42869.7383945664,37.2776,37.3354,37.2776,37.3354,42869.7384
2015-05-27 10:10:00,58.2,58.23,58.17,58.2,39446.11345333367,37.3354,37.3546,37.3161,37.3354,39446.1135
2015-05-27 10:15:00,58.2,58.25,58.18,58.24,47781.8959189438,37.3354,37.3675,37.3226,37.361,47781.8959
2015-05-27 10:20:00,58.23,58.27,58.23,58.25,90502.78105519574,37.3546,37.3803,37.3546,37.3675,90502.7811
2015-05-27 10:25:00,58.23,58.24,58.12,58.15,76212.86825700694,37.3546,37.361,37.2841,37.3033,76212.8683
2015-05-27 10:30:00,58.13,58.25,58.13,58.24,38552.99390344687,37.2905,37.3675,37.2905,37.361,38552.9939
2015-05-27 10:35:00,58.25,58.26,58.2,58.25,35278.2222205286,37.3675,37.3739,37.3354,37.3675,35278.2222
2015-05-27 10:40:00,58.26,58.26,58.2,58.24,33640.83637906947,37.3739,37.3739,37.3354,37.361,33640.8364
2015-05-27 10:45:00,58.23,58.27,58.18,58.18,35724.781995472,37.3546,37.3803,37.3226,37.3226,35724.782
2015-05-27 10:50:00,58.18,58.25,58.16,58.25,32152.303795924803,37.3226,37.3675,37.3097,37.3675,32152.3038
2015-05-27 10:55:00,58.25,58.29,58.25,58.27,27686.706046490803,37.3675,37.3931,37.3675,37.3803,27686.706
2015-05-27 11:00:00,58.26,58.29,58.26,58.27,26198.17346334613,37.3739,37.3931,37.3739,37.3803,26198.1735
2015-05-27 11:05:00,58.27,58.33,58.26,58.31,41083.4992947928,37.3803,37.4188,37.3739,37.4059,41083.4993
2015-05-27 11:10:00,58.3,58.35,58.29,58.34,61476.39568387474,37.3995,37.4316,37.3931,37.4252,61476.3957
2015-05-27 11:15:00,58.33,58.39,58.31,58.33,61327.54242556027,37.4188,37.4573,37.4059,37.4188,61327.5424
2015-05-27 11:20:00,58.33,58.4,58.33,58.39,50758.96108523314,37.4188,37.4637,37.4188,37.4573,50758.9611
2015-05-27 11:25:00,58.39,58.41,58.37,58.41,26049.32020503167,37.4573,37.4701,37.4444,37.4701,26049.3202
2015-05-27 11:30:00,58.41,58.43,58.38,58.38,35129.36896221414,37.4701,37.4829,37.4509,37.4509,35129.369
2015-05-27 11:35:00,58.37,58.37,58.28,58.29,25305.05391345933,37.4444,37.4444,37.3867,37.3931,25305.0539
2015-05-27 11:40:00,58.3,58.35,58.3,58.33,25900.466946717203,37.3995,37.4316,37.3995,37.4188,25900.4669
2015-05-27 11:45:00,58.34,58.34,58.31,58.33,13545.646506616467,37.4252,37.4252,37.4059,37.4188,13545.6465
2015-05-27 11:50:00,58.33,58.34,58.29,58.29,12503.6736984152,37.4188,37.4252,37.3931,37.3931,12503.6737
2015-05-27 11:55:00,58.3,58.34,58.29,58.32,21583.722455597668,37.3995,37.4252,37.3931,37.4124,21583.7225
2015-05-27 12:00:00,58.33,58.37,58.32,58.35,19648.6300975096,37.4188,37.4444,37.4124,37.4316,19648.6301
2015-05-27 12:05:00,58.35,58.39,58.35,58.38,13396.793248302,37.4316,37.4573,37.4316,37.4509,13396.7932
2015-05-27 12:10:00,58.38,58.43,58.38,58.41,49568.1350187174,37.4509,37.4829,37.4509,37.4701,49568.135
2015-05-27 12:15:00,58.41,58.45,58.41,58.42,40934.646036478334,37.4701,37.4958,37.4701,37.4765,40934.646
2015-05-27 12:20:00,58.43,58.45,58.41,58.45,35427.07547884307,37.4829,37.4958,37.4701,37.4958,35427.0755
2015-05-27 12:25:00,58.44,58.45,58.43,58.43,10419.728082012669,37.4893,37.4958,37.4829,37.4829,10419.7281
2015-05-27 12:30:00,58.43,58.44,58.39,58.41,19946.33661413853,37.4829,37.4893,37.4573,37.4701,19946.3366
2015-05-27 12:35:00,58.41,58.41,58.39,58.4,21137.16268065427,37.4701,37.4701,37.4573,37.4637,21137.1627
2015-05-27 12:40:00,58.4,58.47,58.39,58.47,37213.31457861667,37.4637,37.5086,37.4573,37.5086,37213.3146
2015-05-27 12:45:00,58.46,58.46,58.42,58.43,21881.4289722266,37.5022,37.5022,37.4765,37.4829,21881.429
2015-05-27 12:50:00,58.43,58.45,58.42,58.43,27835.55930480527,37.4829,37.4958,37.4765,37.4829,27835.5593
2015-05-27 12:55:00,58.43,58.45,58.42,58.45,22625.69526379893,37.4829,37.4958,37.4765,37.4958,22625.6953
2015-05-27 13:00:00,58.45,58.46,58.44,58.45,31705.7440209814,37.4958,37.5022,37.4893,37.4958,31705.744
2015-05-27 13:05:00,58.45,58.45,58.43,58.43,7591.516174037801,37.4958,37.4958,37.4829,37.4829,7591.5162
2015-05-27 13:10:00,58.43,58.47,58.42,58.44,27835.55930480527,37.4829,37.5086,37.4765,37.4893,27835.5593
2015-05-27 13:15:00,58.44,58.45,58.43,58.45,10717.4345986416,37.4893,37.4958,37.4829,37.4958,10717.4346
2015-05-27 13:20:00,58.45,58.47,58.43,58.46,29919.5049212078,37.4958,37.5086,37.4829,37.5022,29919.5049
2015-05-27 13:25:00,58.46,58.49,58.45,58.47,41827.76558636514,37.5022,37.5214,37.4958,37.5086,41827.7656
2015-05-27 13:30:00,58.47,58.49,58.47,58.48,56713.09141781181,37.5086,37.5214,37.5086,37.515,56713.0914
2015-05-27 13:35:00,58.48,58.53,58.48,58.51,108662.87856956068,37.515,37.5471,37.515,37.5342,108662.8786
2015-05-27 13:40:00,58.51,58.57,58.51,58.55,48675.01546883061,37.5342,37.5727,37.5342,37.5599,48675.0155
2015-05-27 13:45:00,58.55,58.57,58.51,58.55,29175.23862963547,37.5599,37.5727,37.5342,37.5599,29175.2386
2015-05-27 13:50:00,58.55,58.55,58.53,58.55,14141.059539874335,37.5599,37.5599,37.5471,37.5599,14141.0595
2015-05-27 13:55:00,58.55,58.55,58.53,58.55,31110.330987723537,37.5599,37.5599,37.5471,37.5599,31110.331
2015-05-27 14:00:00,58.55,58.6,58.54,58.57,66090.8466916232,37.5599,37.592,37.5535,37.5727,66090.8467
2015-05-27 14:05:00,58.57,58.6,58.57,58.57,38999.55367839027,37.5727,37.592,37.5727,37.5727,38999.5537
2015-05-27 14:10:00,58.57,58.58,58.55,58.56,16373.858414591336,37.5727,37.5792,37.5599,37.5663,16373.8584
2015-05-27 14:15:00,58.56,58.59,58.56,58.58,35129.36896221414,37.5663,37.5856,37.5663,37.5792,35129.369
2015-05-27 14:20:00,58.58,58.59,58.57,58.57,46442.216594113605,37.5792,37.5856,37.5727,37.5727,46442.2166
2015-05-27 14:25:00,58.57,58.61,58.57,58.58,41530.059069736206,37.5727,37.5984,37.5727,37.5792,41530.0591
2015-05-27 14:30:00,58.58,58.59,58.56,58.57,16076.151897962402,37.5792,37.5856,37.5663,37.5727,16076.1519
2015-05-27 14:35:00,58.57,58.59,58.57,58.58,52694.0534433212,37.5727,37.5856,37.5727,37.5792,52694.0534
2015-05-27 14:40:00,58.58,58.59,58.56,58.57,36617.9015453588,37.5792,37.5856,37.5663,37.5727,36617.9015
2015-05-27 14:45:00,58.57,58.61,58.56,58.6,37957.580870189006,37.5727,37.5984,37.5663,37.592,37957.5809
2015-05-27 14:50:00,58.6,58.61,58.59,58.6,33194.27660412607,37.592,37.5984,37.5856,37.592,33194.2766
2015-05-27 14:55:00,58.6,58.63,58.59,58.61,40488.08626153494,37.592,37.6112,37.5856,37.5984,40488.0863
2015-05-27 15:00:00,58.62,58.66,58.62,58.62,101071.36239552288,37.6048,37.6305,37.6048,37.6048,101071.3624
2015-05-27 15:05:00,58.62,58.65,58.61,58.65,39446.11345333367,37.6048,37.6241,37.5984,37.6241,39446.1135
2015-05-27 15:10:00,58.65,58.65,58.62,58.63,18904.363805937268,37.6241,37.6241,37.6048,37.6112,18904.3638
2015-05-27 15:15:00,58.62,58.63,58.6,58.63,49716.98827703187,37.6048,37.6112,37.592,37.6112,49716.9883
2015-05-27 15:20:00,58.63,58.66,58.62,58.65,84399.79746430261,37.6112,37.6305,37.6048,37.6241,84399.7975
2015-05-27 15:25:00,58.64,58.64,58.61,58.62,38552.99390344687,37.6176,37.6176,37.5984,37.6048,38552.9939
2015-05-27 15:30:00,58.63,58.63,58.61,58.61,36617.9015453588,37.6112,37.6112,37.5984,37.5984,36617.9015
2015-05-27 15:35:00,58.61,58.66,58.61,58.64,60732.129392302406,37.5984,37.6305,37.5984,37.6176,60732.1294
2015-05-27 15:40:00,58.63,58.7,58.63,58.67,99880.53632900714,37.6112,37.6561,37.6112,37.6369,99880.5363
2015-05-27 15:45:00,58.66,58.69,58.63,58.69,125929.85653403882,37.6305,37.6497,37.6112,37.6497,125929.8565
2015-05-27 15:50:00,58.69,58.7,58.65,58.65,153021.14954727175,37.6497,37.6561,37.6241,37.6241,153021.1495
2015-05-27 15:55:00,58.65,58.76,58.64,58.72,505505.6652359288,37.6241,37.6946,37.6176,37.669,505505.6652
2015-05-28 09:30:00,58.68,58.78,58.3,58.67,265703.06609132304,37.6433,37.7075,37.3995,37.6369,265703.0661
2015-05-28 09:35:00,58.68,58.7,58.59,58.68,80529.61274812647,37.6433,37.6561,37.5856,37.6433,80529.6127
2015-05-28 09:40:00,58.66,58.71,58.63,58.64,94968.37880462974,37.6305,37.6625,37.6112,37.6176,94968.3788
2015-05-28 09:45:00,58.65,58.69,58.64,58.66,209585.38770676908,37.6241,37.6497,37.6176,37.6305,209585.3877
2015-05-28 09:50:00,58.66,58.69,58.63,58.66,80678.46600644094,37.6305,37.6497,37.6112,37.6305,80678.466
2015-05-28 09:55:00,58.66,58.66,58.55,58.59,68621.35208296914,37.6305,37.6305,37.5599,37.5856,68621.3521
2015-05-28 10:00:00,58.59,58.62,58.43,58.45,72342.68354083081,37.5856,37.6048,37.4829,37.4958,72342.6835
2015-05-28 10:05:00,58.45,58.49,58.43,58.45,74575.48241554781,37.4958,37.5214,37.4829,37.4958,74575.4824
2015-05-28 10:10:00,58.45,58.46,58.42,58.43,89907.36802193787,37.4958,37.5022,37.4765,37.4829,89907.368
2015-05-28 10:15:00,58.43,58.5,58.41,58.49,51800.933893434405,37.4829,37.5278,37.4701,37.5214,51800.9339
2015-05-28 10:20:00,58.5,58.53,58.43,58.5,129800.04125021494,37.5278,37.5471,37.4829,37.5278,129800.0413
2015-05-28 10:25:00,58.51,58.51,58.43,58.45,40636.9395198494,37.5342,37.5342,37.4829,37.4958,40636.9395
2015-05-28 10:30:00,58.45,58.45,58.37,58.4,33194.27660412607,37.4958,37.4958,37.4444,37.4637,33194.2766
2015-05-28 10:35:00,58.39,58.43,58.36,58.43,49865.841535346335,37.4573,37.4829,37.438,37.4829,49865.8415
2015-05-28 10:40:00,58.43,58.47,58.41,58.46,34533.95592895627,37.4829,37.5086,37.4701,37.5022,34533.9559
2015-05-28 10:45:00,58.46,58.46,58.39,58.41,32896.57008749714,37.5022,37.5022,37.4573,37.4701,32896.5701
2015-05-28 10:50:00,58.4,58.45,58.38,58.44,40785.79277816387,37.4637,37.4958,37.4509,37.4893,40785.7928
2015-05-28 10:55:00,58.44,58.47,58.43,58.43,30812.6244710946,37.4893,37.5086,37.4829,37.4829,30812.6245
2015-05-28 11:00:00,58.44,58.45,58.39,58.39,31259.184246038003,37.4893,37.4958,37.4573,37.4573,31259.1842
2015-05-28 11:05:00,58.4,58.47,58.4,58.44,38552.99390344687,37.4637,37.5086,37.4637,37.4893,38552.9939
2015-05-28 11:10:00,58.44,58.49,58.41,58.47,31854.59727929587,37.4893,37.5214,37.4701,37.5086,31854.5973
2015-05-28 11:15:00,58.49,58.52,58.47,58.51,24709.64088020147,37.5214,37.5407,37.5086,37.5342,24709.6409
2015-05-28 11:20:00,58.52,58.54,58.49,58.49,21286.015938968736,37.5407,37.5535,37.5214,37.5214,21286.0159
2015-05-28 11:25:00,58.5,58.51,58.47,58.49,31854.59727929587,37.5278,37.5342,37.5086,37.5214,31854.5973
2015-05-28 11:30:00,58.49,58.52,58.49,58.52,18457.80403099387,37.5214,37.5407,37.5214,37.5407,18457.804
2015-05-28 11:35:00,58.51,58.53,58.49,58.52,27537.852788176337,37.5342,37.5471,37.5214,37.5407,27537.8528
2015-05-28 11:40:00,58.52,58.57,58.52,58.57,19648.6300975096,37.5407,37.5727,37.5407,37.5727,19648.6301
2015-05-28 11:45:00,58.56,58.58,58.44,58.44,64602.31410847854,37.5663,37.5792,37.4893,37.4893,64602.3141
2015-05-28 11:50:00,58.44,58.5,58.44,58.5,31854.59727929587,37.4893,37.5278,37.4893,37.5278,31854.5973
2015-05-28 11:55:00,58.49,58.5,58.44,58.49,18904.363805937268,37.5214,37.5278,37.4893,37.5214,18904.3638
2015-05-28 12:00:00,58.49,58.49,58.43,58.49,38701.84716176134,37.5214,37.5214,37.4829,37.5214,38701.8472
2015-05-28 12:05:00,58.49,58.51,58.49,58.49,43018.59165288088,37.5214,37.5342,37.5214,37.5214,43018.5917
2015-05-28 12:10:00,58.49,58.53,58.48,58.49,24263.08110525807,37.5214,37.5471,37.515,37.5214,24263.0811
2015-05-28 12:15:00,58.49,58.53,58.47,58.52,16225.005156276868,37.5214,37.5471,37.5086,37.5407,16225.0052
2015-05-28 12:20:00,58.51,58.54,58.49,58.54,20690.602905710868,37.5342,37.5535,37.5214,37.5535,20690.6029
2015-05-28 12:25:00,58.53,58.54,58.49,58.52,18160.09751436493,37.5471,37.5535,37.5214,37.5407,18160.0975
2015-05-28 12:30:00,58.52,58.52,58.41,58.41,19499.776839195136,37.5407,37.5407,37.4701,37.4701,19499.7768
2015-05-28 12:35:00,58.41,58.49,58.38,58.48,139177.79652402634,37.4701,37.5214,37.4509,37.515,139177.7965
2015-05-28 12:40:00,58.47,58.53,58.45,58.51,42572.03187793747,37.5086,37.5471,37.4958,37.5342,42572.0319
2015-05-28 12:45:00,58.51,58.52,58.46,58.47,44655.97749434,37.5342,37.5407,37.5022,37.5086,44655.9775
2015-05-28 12:50:00,58.47,58.51,58.46,58.48,57903.91748432754,37.5086,37.5342,37.5022,37.515,57903.9175
2015-05-28 12:55:00,58.49,58.51,58.46,58.47,45846.80356085574,37.5214,37.5342,37.5022,37.5086,45846.8036
2015-05-28 13:00:00,58.47,58.51,58.47,58.48,28282.11907974867,37.5086,37.5342,37.5086,37.515,28282.1191
2015-05-28 13:05:00,58.48,58.51,58.47,58.49,25305.05391345933,37.515,37.5342,37.5086,37.5214,25305.0539
2015-05-28 13:10:00,58.49,58.49,58.42,58.43,15034.179089761135,37.5214,37.5214,37.4765,37.4829,15034.1791
2015-05-28 13:15:00,58.43,58.49,58.43,58.44,82464.70510621455,37.4829,37.5214,37.4829,37.4893,82464.7051
2015-05-28 13:20:00,58.44,58.45,58.42,58.43,16522.7116729058,37.4893,37.4958,37.4765,37.4829,16522.7117
2015-05-28 13:25:00,58.43,58.46,58.41,58.42,27686.706046490803,37.4829,37.5022,37.4701,37.4765,27686.706
2015-05-28 13:30:00,58.41,58.41,58.33,58.34,62071.80871713261,37.4701,37.4701,37.4188,37.4252,62071.8087
2015-05-28 13:35:00,58.35,58.44,58.34,58.42,36766.75480367327,37.4316,37.4893,37.4252,37.4765,36766.7548
2015-05-28 13:40:00,58.43,58.49,58.42,58.47,22625.69526379893,37.4829,37.5214,37.4765,37.5086,22625.6953
2015-05-28 13:45:00,58.47,58.49,58.45,58.49,12354.820440100735,37.5086,37.5214,37.4958,37.5214,12354.8204
2015-05-28 13:50:00,58.49,58.52,58.48,58.52,20988.3094223398,37.5214,37.5407,37.515,37.5407,20988.3094
2015-05-28 13:55:00,58.52,58.53,58.47,58.48,40190.379744906,37.5407,37.5471,37.5086,37.515,40190.3797
2015-05-28 14:00:00,58.48,58.49,58.45,58.47,15034.179089761135,37.515,37.5214,37.4958,37.5086,15034.1791
2015-05-28 14:05:00,58.46,58.51,58.45,58.51,62518.368492076006,37.5022,37.5342,37.4958,37.5342,62518.3685
2015-05-28 14:10:00,58.51,58.53,58.48,58.52,45102.537269283406,37.5342,37.5471,37.515,37.5407,45102.5373
2015-05-28 14:15:00,58.52,58.54,58.49,58.53,32003.450537610337,37.5407,37.5535,37.5214,37.5471,32003.4505
2015-05-28 14:20:00,58.53,58.58,58.51,58.57,30068.35817952227,37.5471,37.5792,37.5342,37.5727,30068.3582
2015-05-28 14:25:00,58.57,58.63,58.56,58.61,36469.04828704434,37.5727,37.6112,37.5663,37.5984,36469.0483
2015-05-28 14:30:00,58.61,58.63,58.59,58.59,39446.11345333367,37.5984,37.6112,37.5856,37.5856,39446.1135
2015-05-28 14:35:00,58.59,58.59,58.55,58.58,31110.330987723537,37.5856,37.5856,37.5599,37.5792,31110.331
2015-05-28 14:40:00,58.58,58.61,58.58,58.61,24709.64088020147,37.5792,37.5984,37.5792,37.5984,24709.6409
2015-05-28 14:45:00,58.61,58.62,58.57,58.58,25007.3473968304,37.5984,37.6048,37.5727,37.5792,25007.3474
2015-05-28 14:50:00,58.58,58.59,58.57,58.58,37064.4613203022,37.5792,37.5856,37.5727,37.5792,37064.4613
2015-05-28 14:55:00,58.58,58.6,58.57,58.59,37213.31457861667,37.5792,37.592,37.5727,37.5856,37213.3146
2015-05-28 15:00:00,58.59,58.63,58.56,58.6,35575.928737157534,37.5856,37.6112,37.5663,37.592,35575.9287
2015-05-28 15:05:00,58.59,58.63,58.58,58.58,29324.091887949937,37.5856,37.6112,37.5792,37.5792,29324.0919
2015-05-28 15:10:00,58.57,58.6,58.56,58.58,39446.11345333367,37.5727,37.592,37.5663,37.5792,39446.1135
2015-05-28 15:15:00,58.58,58.61,58.58,58.61,31408.03750435247,37.5792,37.5984,37.5792,37.5984,31408.0375
2015-05-28 15:20:00,58.61,58.61,58.57,58.58,51949.78715174888,37.5984,37.5984,37.5727,37.5792,51949.7872
2015-05-28 15:25:00,58.59,58.59,58.54,58.55,66835.11298319553,37.5856,37.5856,37.5535,37.5599,66835.113
2015-05-28 15:30:00,58.55,58.59,58.55,58.58,134861.05203290682,37.5599,37.5856,37.5599,37.5792,134861.052
2015-05-28 15:35:00,58.58,58.61,58.57,58.61,67877.0857913968,37.5792,37.5984,37.5727,37.5984,67877.0858
2015-05-28 15:40:00,58.6,58.61,58.6,58.61,83506.6779144158,37.592,37.5984,37.592,37.5984,83506.6779
2015-05-28 15:45:00,58.61,58.65,58.58,58.61,77850.25409846607,37.5984,37.6241,37.5792,37.5984,77850.2541
2015-05-28 15:50:00,58.62,58.69,58.61,58.69,116849.80777685634,37.6048,37.6497,37.5984,37.6497,116849.8078
2015-05-28 15:55:00,58.68,58.7,58.64,58.66,132777.10641650428,37.6433,37.6561,37.6176,37.6305,132777.1064
2015-05-29 09:30:00,58.51,58.7,58.3,58.3,111639.94373585,37.5342,37.6561,37.3995,37.3995,111639.9437
2015-05-29 09:35:00,58.29,58.43,58.27,58.43,71896.1237658874,37.3931,37.4829,37.3803,37.4829,71896.1238
2015-05-29 09:40:00,58.42,58.45,58.29,58.31,100327.09610395056,37.4765,37.4958,37.3931,37.4059,100327.0961
2015-05-29 09:45:00,58.31,58.36,58.31,58.33,71151.85747431507,37.4059,37.438,37.4059,37.4188,71151.8575
2015-05-29 09:50:00,58.33,58.39,58.32,58.34,50758.96108523314,37.4188,37.4573,37.4124,37.4252,50758.9611
2015-05-29 09:55:00,58.34,58.38,58.31,58.33,93330.9929631706,37.4252,37.4509,37.4059,37.4188,93330.993
2015-05-29 10:00:00,58.33,58.35,58.29,58.3,37064.4613203022,37.4188,37.4316,37.3931,37.3995,37064.4613
2015-05-29 10:05:00,58.3,58.3,58.13,58.14,34087.39615401287,37.3995,37.3995,37.2905,37.2969,34087.3962
2015-05-29 10:10:00,58.14,58.21,58.14,58.14,31408.03750435247,37.2969,37.3418,37.2969,37.2969,31408.0375
2015-05-29 10:15:00,58.14,58.14,58.11,58.11,115361.27519371168,37.2969,37.2969,37.2776,37.2776,115361.2752
2015-05-29 10:20:00,58.12,58.23,58.11,58.13,100922.5091372084,37.2841,37.3546,37.2776,37.2905,100922.5091
2015-05-29 10:25:00,58.12,58.14,58.05,58.05,47037.62962737147,37.2841,37.2969,37.2392,37.2392,47037.6296
2015-05-29 10:30:00,58.04,58.06,58.02,58.04,20541.7496473964,37.2327,37.2456,37.2199,37.2327,20541.7496
2015-05-29 10:35:00,58.03,58.04,57.96,57.98,31259.184246038003,37.2263,37.2327,37.1814,37.1943,31259.1842
2015-05-29 10:40:00,57.98,57.99,57.89,57.9,56266.5316428684,37.1943,37.2007,37.1365,37.1429,56266.5316
2015-05-29 10:45:00,57.9,57.9,57.82,57.86,40190.379744906,37.1429,37.1429,37.0916,37.1173,40190.3797
2015-05-29 10:50:00,57.86,57.87,57.81,57.86,21732.57571391213,37.1173,37.1237,37.0852,37.1173,21732.5757
2015-05-29 10:55:00,57.86,57.86,57.81,57.84,21434.8691972832,37.1173,37.1173,37.0852,37.1044,21434.8692
2015-05-29 11:00:00,57.84,57.87,57.8,57.8,31110.330987723537,37.1044,37.1237,37.0788,37.0788,31110.331
2015-05-29 11:05:00,57.8,57.82,57.77,57.79,47037.62962737147,37.0788,37.0916,37.0595,37.0724,47037.6296
2015-05-29 11:10:00,57.79,57.95,57.79,57.91,109704.85137776194,37.0724,37.175,37.0724,37.1493,109704.8514
2015-05-29 11:15:00,57.92,57.98,57.9,57.98,32152.303795924803,37.1558,37.1943,37.1429,37.1943,32152.3038
2015-05-29 11:20:00,57.98,57.98,57.94,57.95,42423.178619623,37.1943,37.1943,37.1686,37.175,42423.1786
2015-05-29 11:25:00,57.96,57.96,57.92,57.93,28282.11907974867,37.1814,37.1814,37.1558,37.1622,28282.1191
2015-05-29 11:30:00,57.92,57.94,57.88,57.92,30812.6244710946,37.1558,37.1686,37.1301,37.1558,30812.6245
2015-05-29 11:35:00,57.92,57.96,57.85,57.95,41232.35255310728,37.1558,37.1814,37.1109,37.175,41232.3526
2015-05-29 11:40:00,57.96,58.09,57.96,58.06,36766.75480367327,37.1814,37.2648,37.1814,37.2456,36766.7548
2015-05-29 11:45:00,58.06,58.15,58.05,58.14,52991.75995995014,37.2456,37.3033,37.2392,37.2969,52991.76
2015-05-29 11:50:00,58.14,58.24,58.14,58.19,91247.04734676809,37.2969,37.361,37.2969,37.329,91247.0473
2015-05-29 11:55:00,58.18,58.2,58.13,58.13,25156.20065514487,37.3226,37.3354,37.2905,37.2905,25156.2007
2015-05-29 12:00:00,58.13,58.26,58.13,58.23,48079.602435572735,37.2905,37.3739,37.2905,37.3546,48079.6024
2015-05-29 12:05:00,58.24,58.27,58.22,58.26,30812.6244710946,37.361,37.3803,37.3482,37.3739,30812.6245
2015-05-29 12:10:00,58.27,58.27,58.18,58.18,25453.9071717738,37.3803,37.3803,37.3226,37.3226,25453.9072
2015-05-29 12:15:00,58.18,58.21,58.16,58.18,11312.847631899467,37.3226,37.3418,37.3097,37.3226,11312.8476
2015-05-29 12:20:00,58.19,58.21,58.16,58.2,9824.3150487548,37.329,37.3418,37.3097,37.3354,9824.315
2015-05-29 12:25:00,58.22,58.25,58.21,58.24,14141.059539874335,37.3482,37.3675,37.3418,37.361,14141.0595
2015-05-29 12:30:00,58.24,58.3,58.23,58.23,25156.20065514487,37.361,37.3995,37.3546,37.3546,25156.2007
2015-05-29 12:35:00,58.23,58.27,58.2,58.25,12205.967181786267,37.3546,37.3803,37.3354,37.3675,12205.9672
2015-05-29 12:40:00,58.27,58.27,58.2,58.21,12801.380215044135,37.3803,37.3803,37.3354,37.3418,12801.3802
2015-05-29 12:45:00,58.22,58.25,58.2,58.2,13992.206281559867,37.3482,37.3675,37.3354,37.3354,13992.2063
2015-05-29 12:50:00,58.2,58.2,58.17,58.18,9228.902015496937,37.3354,37.3354,37.3161,37.3226,9228.902
2015-05-29 12:55:00,58.18,58.21,58.14,58.15,13694.499764930935,37.3226,37.3418,37.2969,37.3033,13694.4998
2015-05-29 13:00:00,58.15,58.18,58.14,58.17,11163.994373585,37.3033,37.3226,37.2969,37.3161,11163.9944
2015-05-29 13:05:00,58.17,58.17,58.13,58.16,9675.461790440337,37.3161,37.3161,37.2905,37.3097,9675.4618
2015-05-29 13:10:00,58.16,58.2,58.15,58.16,28728.67885469207,37.3097,37.3354,37.3033,37.3097,28728.6789
2015-05-29 13:15:00,58.16,58.2,58.14,58.2,13545.646506616467,37.3097,37.3354,37.2969,37.3354,13545.6465
2015-05-29 13:20:00,58.2,58.27,58.19,58.27,12354.820440100735,37.3354,37.3803,37.329,37.3803,12354.8204
2015-05-29 13:25:00,58.27,58.29,58.26,58.29,35873.63525378647,37.3803,37.3931,37.3739,37.3931,35873.6353
2015-05-29 13:30:00,58.29,58.31,58.25,58.25,20988.3094223398,37.3931,37.4059,37.3675,37.3675,20988.3094
2015-05-29 13:35:00,58.25,58.29,58.22,58.22,21583.722455597668,37.3675,37.3931,37.3482,37.3482,21583.7225
2015-05-29 13:40:00,58.22,58.25,58.2,58.25,10568.581340327137,37.3482,37.3675,37.3354,37.3675,10568.5813
2015-05-29 13:45:00,58.25,58.26,58.24,58.25,8335.782465610135,37.3675,37.3739,37.361,37.3675,8335.7825
2015-05-29 13:50:00,58.24,58.25,58.23,58.23,22327.98874717,37.361,37.3675,37.3546,37.3546,22327.9887
2015-05-29 13:55:00,58.23,58.23,58.18,58.2,13992.206281559867,37.3546,37.3546,37.3226,37.3354,13992.2063
2015-05-29 14:00:00,58.2,58.23,58.16,58.16,25305.05391345933,37.3354,37.3546,37.3097,37.3097,25305.0539
2015-05-29 14:05:00,58.16,58.18,58.14,58.14,16076.151897962402,37.3097,37.3226,37.2969,37.2969,16076.1519
2015-05-29 14:10:00,58.14,58.14,58.1,58.12,19350.92358088067,37.2969,37.2969,37.2712,37.2841,19350.9236
2015-05-29 14:15:00,58.12,58.14,58.1,58.1,33194.27660412607,37.2841,37.2969,37.2712,37.2712,33194.2766
2015-05-29 14:20:00,58.1,58.1,58.02,58.03,45697.95030254127,37.2712,37.2712,37.2199,37.2263,45697.9503
2015-05-29 14:25:00,58.03,58.08,58.02,58.06,14885.325831446668,37.2263,37.2584,37.2199,37.2456,14885.3258
2015-05-29 14:30:00,58.05,58.08,58.04,58.04,18606.657289308336,37.2392,37.2584,37.2327,37.2327,18606.6573
2015-05-29 14:35:00,58.04,58.05,58.0,58.03,17713.537739421536,37.2327,37.2392,37.2071,37.2263,17713.5377
2015-05-29 14:40:00,58.03,58.03,57.98,58.0,22179.135488855536,37.2263,37.2263,37.1943,37.2071,22179.1355
2015-05-29 14:45:00,58.0,58.01,57.94,57.96,30514.91795446567,37.2071,37.2135,37.1686,37.1814,30514.918
2015-05-29 14:50:00,57.97,57.99,57.96,57.98,38255.28738681794,37.1878,37.2007,37.1814,37.1943,38255.2874
2015-05-29 14:55:00,57.99,58.05,57.98,58.05,40190.379744906,37.2007,37.2392,37.1943,37.2392,40190.3797
2015-05-29 15:00:00,58.04,58.06,58.02,58.04,26198.17346334613,37.2327,37.2456,37.2199,37.2327,26198.1735
2015-05-29 15:05:00,58.04,58.11,58.0,58.1,31854.59727929587,37.2327,37.2776,37.2071,37.2712,31854.5973
2015-05-29 15:10:00,58.1,58.15,58.1,58.12,37362.167836931134,37.2712,37.3033,37.2712,37.2841,37362.1678
2015-05-29 15:15:00,58.12,58.14,58.07,58.08,25751.613688402736,37.2841,37.2969,37.252,37.2584,25751.6137
2015-05-29 15:20:00,58.07,58.1,58.05,58.09,34385.102670641805,37.252,37.2712,37.2392,37.2648,34385.1027
2015-05-29 15:25:00,58.11,58.17,58.1,58.16,37659.87435356007,37.2776,37.3161,37.2712,37.3097,37659.8744
2015-05-29 15:30:00,58.16,58.19,58.1,58.14,98838.56352080588,37.3097,37.329,37.2712,37.2969,98838.5635
2015-05-29 15:35:00,58.14,58.18,58.13,58.17,70556.4444410572,37.2969,37.3226,37.2905,37.3161,70556.4444
2015-05-29 15:40:00,58.18,58.23,58.17,58.17,79338.78668161074,37.3226,37.3546,37.3161,37.3161,79338.7867
2015-05-29 15:45:00,58.17,58.18,58.07,58.07,85292.91701418941,37.3161,37.3226,37.252,37.252,85292.917
2015-05-29 15:50:00,58.07,58.08,58.04,58.04,85144.06375587494,37.252,37.2584,37.2327,37.2327,85144.0638
2015-05-29 15:55:00,58.04,58.05,57.99,58.0,325542.0759337386,37.2327,37.2392,37.2007,37.2071,325542.0759
2015-06-01 09:30:00,58.11,58.25,58.03,58.03,67269.76449747378,37.2776,37.3675,37.2263,37.2263,67269.7645
2015-06-01 09:35:00,57.98,58.02,57.94,57.98,42647.94703967785,37.1943,37.2199,37.1686,37.1943,42647.947
2015-06-01 09:40:00,57.96,57.97,57.81,57.87,34909.066139908726,37.1814,37.1878,37.0852,37.1237,34909.0661
2015-06-01 09:45:00,57.87,57.93,57.86,57.92,36698.28230484862,37.1237,37.1622,37.1173,37.1558,36698.2823
2015-06-01 09:50:00,57.9,57.92,57.88,57.91,61735.40035334191,37.1429,37.1558,37.1301,37.1493,61735.4004
2015-06-01 09:55:00,57.89,57.94,57.88,57.9,26650.687368622115,37.1365,37.1686,37.1301,37.1429,26650.6874
2015-06-01 10:00:00,57.9,58.09,57.9,58.04,49444.5868143164,37.1429,37.2648,37.1429,37.2327,49444.5868
2015-06-01 10:05:00,58.05,58.06,57.97,58.02,34507.16234245967,37.2392,37.2456,37.1878,37.2199,34507.1623
2015-06-01 10:10:00,58.03,58.03,57.88,57.88,40553.5816951933,37.2263,37.2263,37.1301,37.1301,40553.5817
2015-06-01 10:15:00,57.88,57.93,57.82,57.89,44667.88575500516,37.1301,37.1622,37.0916,37.1365,44667.8858
2015-06-01 10:20:00,57.88,58.04,57.88,57.99,31865.017007377883,37.1301,37.2327,37.1301,37.2007,31865.017
2015-06-01 10:25:00,57.99,58.05,57.97,58.05,29937.367312205537,37.2007,37.2392,37.1878,37.2392,29937.3673
2015-06-01 10:30:00,58.06,58.06,57.96,58.0,33520.26523983475,37.2456,37.2456,37.1814,37.2071,33520.2652
2015-06-01 10:35:00,58.0,58.1,57.94,58.08,99079.70579927533,37.2071,37.2712,37.1686,37.2584,99079.7058
2015-06-01 10:40:00,58.08,58.08,58.01,58.02,107003.16473935435,37.2584,37.2584,37.2135,37.2199,107003.1647
2015-06-01 10:45:00,58.01,58.03,57.98,58.0,70595.14628821897,37.2135,37.2263,37.1943,37.2071,70595.1463
2015-06-01 10:50:00,58.0,58.04,57.98,58.0,21531.62381518761,37.2071,37.2327,37.1943,37.2071,21531.6238
2015-06-01 10:55:00,58.0,58.09,57.97,58.07,32637.565418029964,37.2071,37.2648,37.1878,37.252,32637.5654
2015-06-01 11:00:00,58.07,58.11,58.06,58.1,25671.232928912923,37.252,37.2776,37.2456,37.2712,25671.2329
2015-06-01 11:05:00,58.09,58.12,58.08,58.09,16887.402155776246,37.2648,37.2841,37.2584,37.2648,16887.4022
2015-06-01 11:10:00,58.09,58.14,58.08,58.13,61839.59763416204,37.2648,37.2969,37.2584,37.2905,61839.5976
2015-06-01 11:15:00,58.13,58.14,58.1,58.13,29898.665465043778,37.2905,37.2969,37.2712,37.2905,29898.6655
2015-06-01 11:20:00,58.12,58.2,58.12,58.19,31937.95510395197,37.2841,37.3354,37.2841,37.329,31937.9551
2015-06-01 11:25:00,58.18,58.19,58.1,58.11,51543.41775655038,37.3226,37.329,37.2712,37.2776,51543.4178
2015-06-01 11:30:00,58.09,58.12,58.06,58.1,27380.068334363,37.2648,37.2841,37.2456,37.2712,27380.0683
2015-06-01 11:35:00,58.09,58.12,58.07,58.09,52889.05121171316,37.2648,37.2841,37.252,37.2648,52889.0512
2015-06-01 11:40:00,58.09,58.12,58.08,58.1,17840.063008988833,37.2648,37.2841,37.2584,37.2712,17840.063
2015-06-01 11:45:00,58.12,58.13,58.08,58.1,14377.736220594335,37.2841,37.2905,37.2584,37.2712,14377.7362
2015-06-01 11:50:00,58.1,58.12,58.08,58.1,14017.511335473328,37.2712,37.2841,37.2584,37.2712,14017.5113
2015-06-01 11:55:00,58.1,58.11,58.08,58.1,16004.702333971458,37.2712,37.2776,37.2584,37.2712,16004.7023
2015-06-01 12:00:00,58.1,58.16,58.08,58.16,238035.7109684131,37.2712,37.3097,37.2584,37.3097,238035.711
2015-06-01 12:05:00,58.16,58.18,58.16,58.17,19129.132225992114,37.3097,37.3226,37.3097,37.3161,19129.1322
2015-06-01 12:10:00,58.17,58.17,58.12,58.13,11466.166487963368,37.3161,37.3161,37.2841,37.2905,11466.1665
2015-06-01 12:15:00,58.14,58.33,58.14,58.33,56897.66945812175,37.2969,37.4188,37.2969,37.4188,56897.6695
2015-06-01 12:20:00,58.33,58.37,58.32,58.35,46894.73049938958,37.4188,37.4444,37.4124,37.4316,46894.7305
2015-06-01 12:25:00,58.36,58.44,58.36,58.43,41677.423795467526,37.438,37.4893,37.438,37.4829,41677.4238
2015-06-01 12:30:00,58.43,58.45,58.42,58.43,26370.843242990915,37.4829,37.4958,37.4765,37.4829,26370.8432
2015-06-01 12:35:00,58.44,58.45,58.41,58.45,23777.819483152907,37.4893,37.4958,37.4701,37.4958,23777.8195
2015-06-01 12:40:00,58.45,58.47,58.45,58.47,36568.77997011503,37.4958,37.5086,37.4958,37.5086,36568.78
2015-06-01 12:45:00,58.47,58.48,58.44,58.45,22665.885643543843,37.5086,37.515,37.4893,37.4958,22665.8856
2015-06-01 12:50:00,58.45,58.49,58.44,58.49,27915.94006429508,37.4958,37.5214,37.4893,37.5214,27915.9401
2015-06-01 12:55:00,58.49,58.51,58.47,58.5,40799.18957141217,37.5214,37.5342,37.5086,37.5278,40799.1896
2015-06-01 13:00:00,58.5,58.51,58.45,58.45,29559.280036086795,37.5278,37.5342,37.4958,37.4958,29559.28
2015-06-01 13:05:00,58.46,58.46,58.44,58.45,26223.478517259595,37.5022,37.5022,37.4893,37.4958,26223.4785
2015-06-01 13:10:00,58.45,58.47,58.43,58.43,13380.41938988741,37.4958,37.5086,37.4829,37.4829,13380.4194
2015-06-01 13:15:00,58.43,58.45,58.42,58.43,21489.944902859555,37.4829,37.4958,37.4765,37.4829,21489.9449
2015-06-01 13:20:00,58.43,58.45,58.43,58.45,15156.238761578998,37.4829,37.4958,37.4829,37.4958,15156.2388
2015-06-01 13:25:00,58.46,58.49,58.44,58.49,16202.6771675297,37.5022,37.5214,37.4893,37.5214,16202.6772
2015-06-01 13:30:00,58.49,58.52,58.49,58.49,20185.990360024825,37.5214,37.5407,37.5214,37.5214,20185.9904
2015-06-01 13:35:00,58.49,58.49,58.44,58.44,29715.57595731698,37.5214,37.5214,37.4893,37.4893,29715.576
2015-06-01 13:40:00,58.45,58.49,58.45,58.49,27954.64191145684,37.4958,37.5214,37.4958,37.5214,27954.6419
2015-06-01 13:45:00,58.49,58.51,58.49,58.51,21530.13528260446,37.5214,37.5342,37.5214,37.5342,21530.1353
2015-06-01 13:50:00,58.5,58.5,58.46,58.47,14568.268391236854,37.5278,37.5278,37.5022,37.5086,14568.2684
2015-06-01 13:55:00,58.47,58.5,58.46,58.5,17408.38855987688,37.5086,37.5278,37.5022,37.5278,17408.3886
2015-06-01 14:00:00,58.5,58.55,58.49,58.51,42138.86889624237,37.5278,37.5599,37.5214,37.5342,42138.8689
2015-06-01 14:05:00,58.52,58.53,58.49,58.5,20209.80688135514,37.5407,37.5471,37.5214,37.5278,20209.8069
2015-06-01 14:10:00,58.49,58.5,58.45,58.45,16256.264340522906,37.5214,37.5278,37.4958,37.4958,16256.2643
2015-06-01 14:15:00,58.45,58.5,58.45,58.5,14218.463234197858,37.4958,37.5278,37.4958,37.5278,14218.4632
2015-06-01 14:20:00,58.5,58.5,58.47,58.5,36567.29143753189,37.5278,37.5278,37.5086,37.5278,36567.2914
2015-06-01 14:25:00,58.5,58.5,58.47,58.49,11055.33149501544,37.5278,37.5278,37.5086,37.5214,11055.3315
2015-06-01 14:30:00,58.49,58.53,58.48,58.49,28569.40586829559,37.5214,37.5471,37.515,37.5214,28569.4059
2015-06-01 14:35:00,58.49,58.5,58.45,58.45,74316.47774608064,37.5214,37.5278,37.4958,37.4958,74316.4777
2015-06-01 14:40:00,58.43,58.49,58.43,58.48,18024.64104929877,37.4829,37.5214,37.4829,37.515,18024.641
2015-06-01 14:45:00,58.49,58.51,58.47,58.47,28890.92890625484,37.5214,37.5342,37.5086,37.5086,28890.9289
2015-06-01 14:50:00,58.47,58.47,58.42,58.46,14712.656051801889,37.5086,37.5086,37.4765,37.5022,14712.6561
2015-06-01 14:55:00,58.46,58.46,58.4,58.41,50093.58702056747,37.5022,37.5022,37.4637,37.4701,50093.587
2015-06-01 15:00:00,58.42,58.43,58.4,58.4,23460.762042943094,37.4765,37.4829,37.4637,37.4637,23460.762
2015-06-01 15:05:00,58.4,58.4,58.37,58.4,53606.52391678889,37.4637,37.4637,37.4444,37.4637,53606.5239
2015-06-01 15:10:00,58.4,58.47,58.39,58.46,49188.55921001551,37.4637,37.5086,37.4573,37.5022,49188.5592
2015-06-01 15:15:00,58.46,58.47,58.43,58.43,35851.3072650393,37.5022,37.5086,37.4829,37.4829,35851.3073
2015-06-01 15:20:00,58.43,58.43,58.4,58.41,40383.88898071481,37.4829,37.4829,37.4637,37.4701,40383.889
2015-06-01 15:25:00,58.41,58.47,58.41,58.45,51202.54379501025,37.4701,37.5086,37.4701,37.4958,51202.5438
2015-06-01 15:30:00,58.45,58.45,58.36,58.36,69923.81809322072,37.4958,37.4958,37.438,37.438,69923.8181
2015-06-01 15:35:00,58.37,58.39,58.33,58.34,39551.79926673694,37.4444,37.4573,37.4188,37.4252,39551.7993
2015-06-01 15:40:00,58.33,58.42,58.33,58.34,117405.0304303693,37.4188,37.4765,37.4188,37.4252,117405.0304
2015-06-01 15:45:00,58.33,58.33,58.28,58.32,112108.83149954058,37.4188,37.4188,37.3867,37.4124,112108.8315
2015-06-01 15:50:00,58.32,58.39,58.31,58.39,274597.0482756124,37.4124,37.4573,37.4059,37.4573,274597.0483
2015-06-01 15:55:00,58.39,58.41,58.37,58.38,371488.61117766507,37.4573,37.4701,37.4444,37.4509,371488.6112
2015-06-02 09:30:00,58.08,58.35,58.05,58.13,84011.29046010185,37.2584,37.4316,37.2392,37.2905,84011.2905
2015-06-02 09:35:00,58.13,58.2,57.88,57.96,93802.85779202748,37.2905,37.3354,37.1301,37.1814,93802.8578
2015-06-02 09:40:00,57.98,58.04,57.91,58.04,50358.54582036722,37.1943,37.2327,37.1493,37.2327,50358.5458
2015-06-02 09:45:00,58.02,58.02,57.86,57.89,60118.8539680468,37.2199,37.2199,37.1173,37.1365,60118.854
2015-06-02 09:50:00,57.91,57.98,57.88,57.96,42735.77046208338,37.1493,37.1943,37.1301,37.1814,42735.7705
2015-06-02 09:55:00,57.96,58.01,57.93,57.99,40828.96022307507,37.1814,37.2135,37.1622,37.2007,40828.9602
2015-06-02 10:00:00,57.99,58.08,57.94,58.04,62964.92826701941,37.2007,37.2584,37.1686,37.2327,62964.9283
2015-06-02 10:05:00,58.04,58.11,58.04,58.08,26623.89378212551,37.2327,37.2776,37.2327,37.2584,26623.8938
2015-06-02 10:10:00,58.08,58.15,58.04,58.05,22514.05532006309,37.2584,37.3033,37.2327,37.2392,22514.0553
2015-06-02 10:15:00,58.06,58.11,58.03,58.1,55812.52920500928,37.2456,37.2776,37.2263,37.2712,55812.5292
2015-06-02 10:20:00,58.1,58.12,58.06,58.07,27777.506534062628,37.2712,37.2841,37.2456,37.252,27777.5065
2015-06-02 10:25:00,58.07,58.12,58.07,58.11,35214.21531945338,37.252,37.2841,37.252,37.2776,35214.2153
2015-06-02 10:30:00,58.1,58.12,58.02,58.05,25995.73303203846,37.2712,37.2841,37.2199,37.2392,25995.733
2015-06-02 10:35:00,58.06,58.16,58.06,58.14,27950.17631370741,37.2456,37.3097,37.2456,37.2969,27950.1763
2015-06-02 10:40:00,58.15,58.24,58.12,58.2,40562.51289069217,37.3033,37.361,37.2841,37.3354,40562.5129
2015-06-02 10:45:00,58.21,58.25,58.16,58.18,22773.05998953026,37.3418,37.3675,37.3097,37.3226,22773.06
2015-06-02 10:50:00,58.19,58.19,58.13,58.14,16342.599230345297,37.329,37.329,37.2905,37.2969,16342.5992
2015-06-02 10:55:00,58.14,58.17,58.12,58.13,27494.68534326514,37.2969,37.3161,37.2841,37.2905,27494.6853
2015-06-02 11:00:00,58.13,58.19,58.12,58.19,22229.745596682453,37.2905,37.329,37.2841,37.329,22229.7456
2015-06-02 11:05:00,58.19,58.22,58.14,58.2,27930.825390126527,37.329,37.3482,37.2969,37.3354,27930.8254
2015-06-02 11:10:00,58.21,58.25,58.19,58.25,29271.99324753987,37.3418,37.3675,37.329,37.3675,29271.9932
2015-06-02 11:15:00,58.25,58.25,58.16,58.16,30681.63360377787,37.3675,37.3675,37.3097,37.3097,30681.6336
2015-06-02 11:20:00,58.17,58.19,58.16,58.19,9982.099502568137,37.3161,37.329,37.3097,37.329,9982.0995
2015-06-02 11:25:00,58.19,58.2,58.16,58.16,23143.70460273328,37.329,37.3354,37.3097,37.3097,23143.7046
2015-06-02 11:30:00,58.16,58.22,58.16,58.2,39785.49888229065,37.3097,37.3482,37.3097,37.3354,39785.4989
2015-06-02 11:35:00,58.2,58.24,58.19,58.24,35604.21085623729,37.3354,37.361,37.329,37.361,35604.2109
2015-06-02 11:40:00,58.24,58.25,58.18,58.19,24094.87692336272,37.361,37.3675,37.3226,37.329,24094.8769
2015-06-02 11:45:00,58.2,58.21,58.17,58.17,25952.565587127265,37.3354,37.3418,37.3161,37.3161,25952.5656
2015-06-02 11:50:00,58.17,58.17,58.13,58.14,21961.809731716414,37.3161,37.3161,37.2905,37.2969,21961.8097
2015-06-02 11:55:00,58.15,58.16,58.12,58.16,20357.171607086464,37.3033,37.3097,37.2841,37.3097,20357.1716
2015-06-02 12:00:00,58.15,58.23,58.13,58.2,23572.401986678942,37.3033,37.3546,37.2905,37.3354,23572.402
2015-06-02 12:05:00,58.2,58.29,58.2,58.28,25174.063046142604,37.3354,37.3931,37.3354,37.3867,25174.063
2015-06-02 12:10:00,58.29,58.29,58.23,58.23,18073.762624542545,37.3931,37.3931,37.3546,37.3546,18073.7626
2015-06-02 12:15:00,58.23,58.25,58.22,58.23,16771.29661429096,37.3546,37.3675,37.3482,37.3546,16771.2966
2015-06-02 12:20:00,58.23,58.28,58.23,58.25,16219.051025944287,37.3546,37.3867,37.3546,37.3675,16219.051
2015-06-02 12:25:00,58.26,58.28,58.25,58.27,17432.205081207194,37.3739,37.3867,37.3675,37.3803,17432.2051
2015-06-02 12:30:00,58.27,58.28,58.25,58.25,10486.712048254178,37.3803,37.3867,37.3675,37.3675,10486.712
2015-06-02 12:35:00,58.26,58.27,58.23,58.26,12987.44678793722,37.3739,37.3803,37.3546,37.3739,12987.4468
2015-06-02 12:40:00,58.27,58.28,58.25,58.27,10352.744115771158,37.3803,37.3867,37.3675,37.3803,10352.7441
2015-06-02 12:45:00,58.27,58.33,58.26,58.33,24072.548934615552,37.3803,37.4188,37.3739,37.4188,24072.5489
2015-06-02 12:50:00,58.33,58.37,58.32,58.33,18238.9897412716,37.4188,37.4444,37.4124,37.4188,18238.9897
2015-06-02 12:55:00,58.33,58.35,58.32,58.33,23898.390622387626,37.4188,37.4316,37.4124,37.4188,23898.3906
2015-06-02 13:00:00,58.33,58.36,58.32,58.35,25135.361198980845,37.4188,37.438,37.4124,37.4316,25135.3612
2015-06-02 13:05:00,58.34,58.34,58.29,58.29,55050.40052243921,37.4252,37.4252,37.3931,37.3931,55050.4005
2015-06-02 13:10:00,58.3,58.31,58.29,58.31,21126.74295257225,37.3995,37.4059,37.3931,37.4059,21126.743
2015-06-02 13:15:00,58.3,58.31,58.28,58.3,19224.398311313373,37.3995,37.4059,37.3867,37.3995,19224.3983
2015-06-02 13:20:00,58.31,58.33,58.29,58.29,43809.00245453069,37.4059,37.4188,37.3931,37.3931,43809.0025
2015-06-02 13:25:00,58.29,58.32,58.29,58.31,13621.561668356846,37.3931,37.4124,37.3931,37.4059,13621.5617
2015-06-02 13:30:00,58.32,58.35,58.31,58.32,27007.93518857684,37.4124,37.4316,37.4059,37.4124,27007.9352
2015-06-02 13:35:00,58.33,58.35,58.33,58.35,7793.9566053454755,37.4188,37.4316,37.4188,37.4316,7793.9566
2015-06-02 13:40:00,58.36,58.38,58.35,58.37,24306.248550169264,37.438,37.4509,37.4316,37.4444,24306.2486
2015-06-02 13:45:00,58.37,58.39,58.35,58.35,10592.39786165745,37.4444,37.4573,37.4316,37.4316,10592.3979
2015-06-02 13:50:00,58.35,58.38,58.33,58.35,17456.02160253751,37.4316,37.4509,37.4188,37.4316,17456.0216
2015-06-02 13:55:00,58.35,58.38,58.35,58.38,6183.364350382946,37.4316,37.4509,37.4316,37.4509,6183.3644
2015-06-02 14:00:00,58.37,58.39,58.37,58.39,49340.38953349627,37.4444,37.4573,37.4444,37.4573,49340.3895
2015-06-02 14:05:00,58.39,58.39,58.37,58.39,20659.34372146483,37.4573,37.4573,37.4444,37.4573,20659.3437
2015-06-02 14:10:00,58.39,58.39,58.35,58.36,70422.47650857418,37.4573,37.4573,37.4316,37.438,70422.4765
2015-06-02 14:15:00,58.35,58.36,58.34,58.35,27463.4261590191,37.4316,37.438,37.4252,37.4316,27463.4262
2015-06-02 14:20:00,58.35,58.37,58.34,58.36,26954.348015583622,37.4316,37.4444,37.4252,37.438,26954.348
2015-06-02 14:25:00,58.36,58.36,58.33,58.35,21388.72468720572,37.438,37.438,37.4188,37.4316,21388.7247
2015-06-02 14:30:00,58.35,58.35,58.33,58.35,26632.82497762438,37.4316,37.4316,37.4188,37.4316,26632.825
2015-06-02 14:35:00,58.35,58.35,58.29,58.29,36887.325942907984,37.4316,37.4316,37.3931,37.3931,36887.3259
2015-06-02 14:40:00,58.27,58.29,58.27,58.27,27269.91692321029,37.3803,37.3931,37.3803,37.3803,27269.9169
2015-06-02 14:45:00,58.27,58.3,58.25,58.26,34261.5544662408,37.3803,37.3995,37.3675,37.3739,34261.5545
2015-06-02 14:50:00,58.25,58.26,58.2,58.24,121035.56140065916,37.3675,37.3739,37.3354,37.361,121035.5614
2015-06-02 14:55:00,58.25,58.27,58.25,58.27,39660.462145306505,37.3675,37.3803,37.3675,37.3803,39660.4621
2015-06-02 15:00:00,58.27,58.29,58.23,58.25,29778.09432580906,37.3803,37.3931,37.3546,37.3675,29778.0943
2015-06-02 15:05:00,58.25,58.25,58.18,58.25,60860.143194452845,37.3675,37.3675,37.3226,37.3675,60860.1432
2015-06-02 15:10:00,58.25,58.27,58.21,58.22,84240.52447790613,37.3675,37.3803,37.3418,37.3482,84240.5245
2015-06-02 15:15:00,58.22,58.25,58.2,58.2,43299.924311095216,37.3482,37.3675,37.3354,37.3354,43299.9243
2015-06-02 15:20:00,58.19,58.25,58.18,58.22,53075.11778460624,37.329,37.3675,37.3226,37.3482,53075.1178
2015-06-02 15:25:00,58.22,58.24,58.2,58.2,25907.909609632927,37.3482,37.361,37.3354,37.3354,25907.9096
2015-06-02 15:30:00,58.2,58.21,58.18,58.19,38142.15891049894,37.3354,37.3418,37.3226,37.329,38142.1589
2015-06-02 15:35:00,58.2,58.22,58.18,58.18,48535.093406015,37.3354,37.3482,37.3226,37.3226,48535.0934
2015-06-02 15:40:00,58.18,58.2,58.18,58.2,63685.37803726143,37.3226,37.3354,37.3226,37.3354,63685.378
2015-06-02 15:45:00,58.2,58.23,58.15,58.2,93138.97225994496,37.3354,37.3546,37.3033,37.3354,93138.9723
2015-06-02 15:50:00,58.2,58.25,58.18,58.22,98397.95787619504,37.3354,37.3675,37.3226,37.3482,98397.9579
2015-06-02 15:55:00,58.23,58.32,58.2,58.31,378057.5054670825,37.3546,37.4124,37.3354,37.4059,378057.5055
2015-06-03 09:30:00,58.33,58.49,58.24,58.25,89840.38405569637,37.4188,37.5214,37.361,37.3675,89840.3841
2015-06-03 09:35:00,58.23,58.31,58.22,58.31,22161.2730978578,37.3546,37.4059,37.3482,37.4059,22161.2731
2015-06-03 09:40:00,58.31,58.41,58.29,58.29,59289.741319235225,37.4059,37.4701,37.3931,37.3931,59289.7413
2015-06-03 09:45:00,58.29,58.36,58.26,58.36,24148.46409635593,37.3931,37.438,37.3739,37.438,24148.4641
2015-06-03 09:50:00,58.36,58.41,58.34,58.41,20714.419427041183,37.438,37.4701,37.4252,37.4701,20714.4194
2015-06-03 09:55:00,58.42,58.49,58.39,58.49,35034.10287689288,37.4765,37.5214,37.4573,37.5214,35034.1029
2015-06-03 10:00:00,58.47,58.48,58.33,58.44,23770.376820237183,37.5086,37.515,37.4188,37.4893,23770.3768
2015-06-03 10:05:00,58.39,58.4,58.32,58.37,51768.18617660522,37.4573,37.4637,37.4124,37.4444,51768.1862
2015-06-03 10:10:00,58.38,58.59,58.38,58.55,50587.779838171504,37.4509,37.5856,37.4509,37.5599,50587.7798
2015-06-03 10:15:00,58.55,58.6,58.52,58.59,43597.63082772415,37.5599,37.592,37.5407,37.5856,43597.6308
2015-06-03 10:20:00,58.59,58.66,58.59,58.63,21165.444799734018,37.5856,37.6305,37.5856,37.6112,21165.4448
2015-06-03 10:25:00,58.64,58.7,58.63,58.68,35224.6350475354,37.6176,37.6561,37.6112,37.6433,35224.635
2015-06-03 10:30:00,58.68,58.7,58.64,58.68,28966.84406799521,37.6433,37.6561,37.6176,37.6433,28966.8441
2015-06-03 10:35:00,58.68,58.74,58.68,58.74,47393.388914743045,37.6433,37.6818,37.6433,37.6818,47393.3889
2015-06-03 10:40:00,58.74,58.74,58.66,58.68,34730.44222993137,37.6818,37.6818,37.6305,37.6433,34730.4422
2015-06-03 10:45:00,58.68,58.73,58.67,58.72,30901.936426083284,37.6433,37.6754,37.6369,37.669,30901.9364
2015-06-03 10:50:00,58.73,58.74,58.68,58.68,20509.001930567218,37.6754,37.6818,37.6433,37.6433,20509.0019
2015-06-03 10:55:00,58.68,58.68,58.64,58.66,18667.687125217268,37.6433,37.6433,37.6176,37.6305,18667.6871
2015-06-03 11:00:00,58.65,58.67,58.63,58.63,20538.77258223011,37.6241,37.6369,37.6112,37.6112,20538.7726
2015-06-03 11:05:00,58.63,58.63,58.59,58.59,8862.723000043346,37.6112,37.6112,37.5856,37.5856,8862.723
2015-06-03 11:10:00,58.59,58.6,58.57,58.6,15235.130988485666,37.5856,37.592,37.5727,37.592,15235.131
2015-06-03 11:15:00,58.59,58.61,58.57,58.61,22481.3076032339,37.5856,37.5984,37.5727,37.5984,22481.3076
2015-06-03 11:20:00,58.61,58.63,58.6,58.61,21504.830228691,37.5984,37.6112,37.592,37.5984,21504.8302
2015-06-03 11:25:00,58.6,58.61,58.55,58.55,20586.40562489074,37.592,37.5984,37.5599,37.5599,20586.4056
2015-06-03 11:30:00,58.55,58.59,58.55,58.57,15119.02544700038,37.5599,37.5856,37.5599,37.5727,15119.0254
2015-06-03 11:35:00,58.57,58.59,58.55,58.55,25182.994241641474,37.5727,37.5856,37.5599,37.5599,25182.9942
2015-06-03 11:40:00,58.55,58.59,58.51,58.57,53639.27163361807,37.5599,37.5856,37.5342,37.5727,53639.2716
2015-06-03 11:45:00,58.57,58.57,58.54,58.55,24471.47566689832,37.5727,37.5727,37.5535,37.5599,24471.4757
2015-06-03 11:50:00,58.55,58.55,58.52,58.53,29139.51384764,37.5599,37.5599,37.5407,37.5471,29139.5138
2015-06-03 11:55:00,58.53,58.56,58.52,58.56,29843.589759467424,37.5471,37.5663,37.5407,37.5663,29843.5898
2015-06-03 12:00:00,58.55,58.58,58.55,58.56,12985.958255354071,37.5599,37.5792,37.5599,37.5663,12985.9583
2015-06-03 12:05:00,58.55,58.55,58.52,58.55,18754.022015039656,37.5599,37.5599,37.5407,37.5599,18754.022
2015-06-03 12:10:00,58.55,58.57,58.53,58.53,20449.46062724143,37.5599,37.5727,37.5471,37.5471,20449.4606
2015-06-03 12:15:00,58.53,58.57,58.5,58.5,21300.90126480018,37.5471,37.5727,37.5278,37.5278,21300.9013
2015-06-03 12:20:00,58.5,58.51,58.45,58.45,17010.950360177252,37.5278,37.5342,37.4958,37.4958,17010.9504
2015-06-03 12:25:00,58.45,58.47,58.42,58.47,35619.09618206873,37.4958,37.5086,37.4765,37.5086,35619.0962
2015-06-03 12:30:00,58.47,58.49,58.43,58.45,14882.348766280378,37.5086,37.5214,37.4829,37.4958,14882.3488
2015-06-03 12:35:00,58.45,58.49,58.45,58.48,9215.505222248632,37.4958,37.5214,37.4958,37.515,9215.5052
2015-06-03 12:40:00,58.47,58.47,58.43,58.44,14205.066440949557,37.5086,37.5086,37.4829,37.4893,14205.0664
2015-06-03 12:45:00,58.43,58.44,58.41,58.41,16754.92275587637,37.4829,37.4893,37.4701,37.4701,16754.9228
2015-06-03 12:50:00,58.41,58.44,58.4,58.43,14766.243224795096,37.4701,37.4893,37.4637,37.4829,14766.2432
2015-06-03 12:55:00,58.43,58.46,58.41,58.46,27234.192141214822,37.4829,37.5022,37.4701,37.5022,27234.1921
2015-06-03 13:00:00,58.46,58.49,58.45,58.47,15772.491251000887,37.5022,37.5214,37.4958,37.5086,15772.4913
2015-06-03 13:05:00,58.47,58.52,58.47,58.51,19474.47178528168,37.5086,37.5407,37.5086,37.5342,19474.4718
2015-06-03 13:10:00,58.51,58.54,58.51,58.52,26341.072591328026,37.5342,37.5535,37.5342,37.5407,26341.0726
2015-06-03 13:15:00,58.52,58.52,58.51,58.52,8434.025616097682,37.5407,37.5407,37.5342,37.5407,8434.0256
2015-06-03 13:20:00,58.52,58.52,58.47,58.49,23700.415788829385,37.5407,37.5407,37.5086,37.5214,23700.4158
2015-06-03 13:25:00,58.49,58.53,58.47,58.52,24401.514635490523,37.5214,37.5471,37.5086,37.5407,24401.5146
2015-06-03 13:30:00,58.51,58.52,58.46,58.5,23993.656707708884,37.5342,37.5407,37.5022,37.5278,23993.6567
2015-06-03 13:35:00,58.5,58.51,58.49,58.5,9035.392779688127,37.5278,37.5342,37.5214,37.5278,9035.3928
2015-06-03 13:40:00,58.5,58.53,58.5,58.51,20494.116604735773,37.5278,37.5471,37.5278,37.5342,20494.1166
2015-06-03 13:45:00,58.51,58.52,58.49,58.52,22144.89923944321,37.5342,37.5407,37.5214,37.5407,22144.8992
2015-06-03 13:50:00,58.52,58.56,58.52,58.55,24270.5237681738,37.5407,37.5663,37.5407,37.5599,24270.5238
2015-06-03 13:55:00,58.55,58.56,58.54,58.55,17913.001105562922,37.5599,37.5663,37.5535,37.5599,17913.0011
2015-06-03 14:00:00,58.55,58.59,58.55,58.58,31899.25325679021,37.5599,37.5856,37.5599,37.5792,31899.2533
2015-06-03 14:05:00,58.59,58.62,58.58,58.6,20105.60960053501,37.5856,37.6048,37.5792,37.592,20105.6096
2015-06-03 14:10:00,58.61,58.63,58.6,58.63,25247.001142716694,37.5984,37.6112,37.592,37.6112,25247.0011
2015-06-03 14:15:00,58.62,58.66,58.62,58.66,29883.78013921233,37.6048,37.6305,37.6048,37.6305,29883.7801
2015-06-03 14:20:00,58.66,58.7,58.66,58.68,86491.18574362087,37.6305,37.6561,37.6305,37.6433,86491.1857
2015-06-03 14:25:00,58.69,58.69,58.66,58.68,55208.18497625255,37.6497,37.6497,37.6305,37.6433,55208.185
2015-06-03 14:30:00,58.68,58.68,58.66,58.66,37778.956960211646,37.6433,37.6433,37.6305,37.6305,37778.957
2015-06-03 14:35:00,58.66,58.67,58.64,58.65,20477.742746321182,37.6305,37.6369,37.6176,37.6241,20477.7427
2015-06-03 14:40:00,58.64,58.65,58.61,58.62,17143.429760077128,37.6176,37.6241,37.5984,37.6048,17143.4298
2015-06-03 14:45:00,58.63,58.64,58.61,58.61,29694.73650115296,37.6112,37.6176,37.5984,37.5984,29694.7365
2015-06-03 14:50:00,58.61,58.63,58.61,58.63,28346.12598082389,37.5984,37.6112,37.5984,37.6112,28346.126
2015-06-03 14:55:00,58.63,58.63,58.61,58.61,31592.615544662407,37.6112,37.6112,37.5984,37.5984,31592.6155
2015-06-03 15:00:00,58.61,58.64,58.61,58.63,42382.9882398781,37.5984,37.6176,37.5984,37.6112,42382.9882
2015-06-03 15:05:00,58.63,58.63,58.61,58.62,46498.7808322731,37.6112,37.6112,37.5984,37.6048,46498.7808
2015-06-03 15:10:00,58.62,58.63,58.6,58.61,54279.34064437028,37.6048,37.6112,37.592,37.5984,54279.3406
2015-06-03 15:15:00,58.61,58.61,58.52,58.54,49923.89430608898,37.5984,37.5984,37.5407,37.5535,49923.8943
2015-06-03 15:20:00,58.54,58.59,58.53,58.59,29871.87187854717,37.5535,37.5856,37.5471,37.5856,29871.8719
2015-06-03 15:25:00,58.58,58.6,58.57,58.59,37421.70914025692,37.5792,37.592,37.5727,37.5856,37421.7091
2015-06-03 15:30:00,58.59,58.6,58.58,58.58,51116.20890518786,37.5856,37.592,37.5792,37.5792,51116.2089
2015-06-03 15:35:00,58.58,58.63,58.58,58.63,53302.86326982737,37.5792,37.6112,37.5792,37.6112,53302.8633
2015-06-03 15:40:00,58.63,58.63,58.59,58.6,68655.58833238146,37.6112,37.6112,37.5856,37.592,68655.5883
2015-06-03 15:45:00,58.6,58.61,58.58,58.61,105700.6987291028,37.592,37.5984,37.5792,37.5984,105700.6987
2015-06-03 15:50:00,58.61,58.63,58.61,58.62,128991.7680575674,37.5984,37.6112,37.5984,37.6048,128991.7681
2015-06-03 15:55:00,58.62,58.67,58.61,58.62,421951.3542788524,37.6048,37.6369,37.5984,37.6048,421951.3543
2015-06-04 09:30:00,58.15,58.38,58.1,58.22,115901.6125213932,37.3033,37.4509,37.2712,37.3482,115901.6125
2015-06-04 09:35:00,58.19,58.29,58.12,58.21,89465.2738447439,37.329,37.3931,37.2841,37.3418,89465.2738
2015-06-04 09:40:00,58.19,58.34,58.19,58.26,40541.673434528144,37.329,37.4252,37.329,37.3739,40541.6734
2015-06-04 09:45:00,58.24,58.25,58.13,58.17,63911.634989899416,37.361,37.3675,37.2905,37.3161,63911.635
2015-06-04 09:50:00,58.16,58.19,58.08,58.18,60239.42510728152,37.3097,37.329,37.2584,37.3226,60239.4251
2015-06-04 09:55:00,58.18,58.25,58.14,58.14,46738.4345781594,37.3226,37.3675,37.2969,37.2969,46738.4346
2015-06-04 10:00:00,58.14,58.23,58.12,58.2,68978.59990292386,37.2969,37.3546,37.2841,37.3354,68978.5999
2015-06-04 10:05:00,58.18,58.24,58.18,58.22,23621.52356192272,37.3226,37.361,37.3226,37.3482,23621.5236
2015-06-04 10:10:00,58.22,58.22,58.14,58.14,30260.378882747933,37.3482,37.3482,37.2969,37.2969,30260.3789
2015-06-04 10:15:00,58.14,58.16,58.08,58.1,74996.73713657775,37.2969,37.3097,37.2584,37.2712,74996.7371
2015-06-04 10:20:00,58.11,58.13,58.04,58.05,49377.60284807489,37.2776,37.2905,37.2327,37.2392,49377.6028
2015-06-04 10:25:00,58.05,58.05,57.99,58.0,62458.82718875022,37.2392,37.2392,37.2007,37.2071,62458.8272
2015-06-04 10:30:00,57.99,58.0,57.87,57.89,103085.3469805176,37.2007,37.2071,37.1237,37.1365,103085.347
2015-06-04 10:35:00,57.89,57.92,57.86,57.89,89791.26248045258,37.1365,37.1558,37.1173,37.1365,89791.2625
2015-06-04 10:40:00,57.89,57.98,57.89,57.95,28294.027340413828,37.1365,37.1943,37.1365,37.175,28294.0273
2015-06-04 10:45:00,57.95,57.96,57.93,57.95,26457.178132813307,37.175,37.1814,37.1622,37.175,26457.1781
2015-06-04 10:50:00,57.94,57.98,57.94,57.98,36064.16742442899,37.1686,37.1943,37.1686,37.1943,36064.1674
2015-06-04 10:55:00,57.98,58.03,57.96,57.97,70779.7243285289,37.1943,37.2263,37.1814,37.1878,70779.7243
2015-06-04 11:00:00,57.97,57.98,57.92,57.93,18829.93717678004,37.1878,37.1943,37.1558,37.1622,18829.9372
2015-06-04 11:05:00,57.94,57.94,57.86,57.9,23576.86758442838,37.1686,37.1686,37.1173,37.1429,23576.8676
2015-06-04 11:10:00,57.9,58.06,57.88,58.03,32653.939276444555,37.1429,37.2456,37.1301,37.2263,32653.9393
2015-06-04 11:15:00,58.04,58.04,57.96,57.98,12500.696633248912,37.2327,37.2327,37.1814,37.1943,12500.6966
2015-06-04 11:20:00,57.99,58.03,57.94,57.99,15680.20223084592,37.2007,37.2263,37.1686,37.2007,15680.2022
2015-06-04 11:25:00,58.0,58.04,57.96,57.96,36854.5782260788,37.2071,37.2327,37.1814,37.1814,36854.5782
2015-06-04 11:30:00,57.96,57.97,57.9,57.91,24523.574307308387,37.1814,37.1878,37.1429,37.1493,24523.5743
2015-06-04 11:35:00,57.92,57.92,57.86,57.92,35171.047874542186,37.1558,37.1558,37.1173,37.1558,35171.0479
2015-06-04 11:40:00,57.92,57.96,57.91,57.92,35757.529712301184,37.1558,37.1814,37.1493,37.1558,35757.5297
2015-06-04 11:45:00,57.92,57.93,57.85,57.89,26486.9487844762,37.1558,37.1622,37.1109,37.1365,26486.9488
2015-06-04 11:50:00,57.9,57.96,57.9,57.96,27505.105071347152,37.1429,37.1814,37.1429,37.1814,27505.1051
2015-06-04 11:55:00,57.97,57.99,57.91,57.95,30322.897251240007,37.1878,37.2007,37.1493,37.175,30322.8973
2015-06-04 12:00:00,57.95,57.96,57.9,57.92,17400.945896961155,37.175,37.1814,37.1429,37.1558,17400.9459
2015-06-04 12:05:00,57.93,57.94,57.9,57.91,46287.40920546656,37.1622,37.1686,37.1429,37.1493,46287.4092
2015-06-04 12:10:00,57.91,57.91,57.87,57.88,18940.08858793274,37.1493,37.1493,37.1237,37.1301,18940.0886
2015-06-04 12:15:00,57.88,57.91,57.86,57.86,64120.02955153967,37.1301,37.1493,37.1173,37.1173,64120.0296
2015-06-04 12:20:00,57.86,57.86,57.84,57.84,12167.265334624506,37.1173,37.1173,37.1044,37.1044,12167.2653
2015-06-04 12:25:00,57.84,57.86,57.82,57.85,10971.97367035934,37.1044,37.1173,37.0916,37.1109,10971.9737
2015-06-04 12:30:00,57.85,57.91,57.82,57.89,14090.449432047417,37.1109,37.1493,37.0916,37.1365,14090.4494
2015-06-04 12:35:00,57.9,57.91,57.87,57.91,15242.573651401388,37.1429,37.1493,37.1237,37.1493,15242.5737
2015-06-04 12:40:00,57.91,57.91,57.85,57.86,12131.540552629034,37.1493,37.1493,37.1109,37.1173,12131.5406
2015-06-04 12:45:00,57.87,57.92,57.87,57.9,12570.657664656712,37.1237,37.1558,37.1237,37.1429,12570.6577
2015-06-04 12:50:00,57.9,57.92,57.88,57.91,13456.334551627788,37.1429,37.1558,37.1301,37.1493,13456.3346
2015-06-04 12:55:00,57.91,57.92,57.87,57.88,17517.05143844644,37.1493,37.1558,37.1237,37.1301,17517.0514
2015-06-04 13:00:00,57.88,57.88,57.82,57.83,17753.72811916644,37.1301,37.1301,37.0916,37.098,17753.7281
2015-06-04 13:05:00,57.83,57.86,57.77,57.81,29970.11502903472,37.098,37.1173,37.0595,37.0852,29970.115
2015-06-04 13:10:00,57.83,57.86,57.8,57.8,15238.108053651957,37.098,37.1173,37.0788,37.0788,15238.1081
2015-06-04 13:15:00,57.82,57.82,57.68,57.73,22453.02548415416,37.0916,37.0916,37.0018,37.0339,22453.0255
2015-06-04 13:20:00,57.72,57.72,57.65,57.72,12868.364181285644,37.0275,37.0275,36.9826,37.0275,12868.3642
2015-06-04 13:25:00,57.73,57.76,57.71,57.74,17697.163881006945,37.0339,37.0531,37.021,37.0403,17697.1639
2015-06-04 13:30:00,57.74,57.75,57.69,57.71,28831.38760292905,37.0403,37.0467,37.0082,37.021,28831.3876
2015-06-04 13:35:00,57.72,57.78,57.7,57.78,21439.334795032635,37.0275,37.066,37.0146,37.066,21439.3348
2015-06-04 13:40:00,57.78,57.78,57.69,57.7,42085.281723249165,37.066,37.066,37.0082,37.0146,42085.2817
2015-06-04 13:45:00,57.69,57.69,57.62,57.63,46507.712027771966,37.0082,37.0082,36.9633,36.9697,46507.712
2015-06-04 13:50:00,57.62,57.63,57.58,57.61,101002.88989669822,36.9633,36.9697,36.9377,36.9569,101002.8899
2015-06-04 13:55:00,57.61,57.64,57.59,57.64,30238.05089400076,36.9569,36.9761,36.9441,36.9761,30238.0509
2015-06-04 14:00:00,57.64,57.65,57.61,57.65,80852.62431866887,36.9761,36.9826,36.9569,36.9826,80852.6243
2015-06-04 14:05:00,57.65,57.67,57.63,57.67,45364.51900391687,36.9826,36.9954,36.9697,36.9954,45364.519
2015-06-04 14:10:00,57.67,57.75,57.64,57.73,32289.248793574112,36.9954,37.0467,36.9761,37.0339,32289.2488
2015-06-04 14:15:00,57.75,57.75,57.71,57.73,39219.85650069568,37.0467,37.0467,37.021,37.0339,39219.8565
2015-06-04 14:20:00,57.73,57.79,57.71,57.78,28700.39673561232,37.0339,37.0724,37.021,37.066,28700.3967
2015-06-04 14:25:00,57.78,57.8,57.76,57.78,72103.02979494451,37.066,37.0788,37.0531,37.066,72103.0298
2015-06-04 14:30:00,57.78,57.78,57.71,57.71,37057.01865738648,37.066,37.066,37.021,37.021,37057.0187
2015-06-04 14:35:00,57.71,57.71,57.67,57.71,27600.37115666841,37.021,37.021,36.9954,37.021,27600.3712
2015-06-04 14:40:00,57.71,57.72,57.69,57.69,42557.14655210602,37.021,37.0275,37.0082,37.0082,42557.1466
2015-06-04 14:45:00,57.7,57.71,57.64,57.65,35546.158085494644,37.0146,37.021,36.9761,36.9826,35546.1581
2015-06-04 14:50:00,57.65,57.67,57.63,57.63,44254.07369689094,36.9826,36.9954,36.9697,36.9697,44254.0737
2015-06-04 14:55:00,57.63,57.67,57.62,57.63,38381.81265638524,36.9697,36.9954,36.9633,36.9697,38381.8127
2015-06-04 15:00:00,57.64,57.73,57.63,57.72,41739.9421639596,36.9761,37.0339,36.9697,37.0275,41739.9422
2015-06-04 15:05:00,57.72,57.73,57.68,57.7,48683.94666432947,37.0275,37.0339,37.0018,37.0146,48683.9467
2015-06-04 15:10:00,57.7,57.72,57.67,57.72,32174.63178467197,37.0146,37.0275,36.9954,37.0275,32174.6318
2015-06-04 15:15:00,57.71,57.72,57.6,57.6,61567.196171446565,37.021,37.0275,36.9505,36.9505,61567.1962
2015-06-04 15:20:00,57.6,57.63,57.59,57.6,35894.4747099505,36.9505,36.9697,36.9441,36.9505,35894.4747
2015-06-04 15:25:00,57.6,57.63,57.57,57.58,40541.673434528144,36.9505,36.9697,36.9312,36.9377,40541.6734
2015-06-04 15:30:00,57.59,57.59,57.55,57.55,56650.573049319726,36.9441,36.9441,36.9184,36.9184,56650.573
2015-06-04 15:35:00,57.55,57.56,57.53,57.56,70410.56824790903,36.9184,36.9248,36.9056,36.9248,70410.5682
2015-06-04 15:40:00,57.55,57.57,57.53,57.54,98688.22172990828,36.9184,36.9312,36.9056,36.912,98688.2217
2015-06-04 15:45:00,57.54,57.57,57.53,57.56,98156.81559772562,36.912,36.9312,36.9056,36.9248,98156.8156
2015-06-04 15:50:00,57.56,57.57,57.51,57.57,210229.9223152708,36.9248,36.9312,36.8927,36.9312,210229.9223
2015-06-04 15:55:00,57.57,57.65,57.56,57.65,217592.20447150423,36.9312,36.9826,36.9248,36.9826,217592.2045
2015-06-05 09:30:00,57.52,57.77,57.51,57.63,52985.80582961756,36.8992,37.0595,36.8927,36.9697,52985.8058
2015-06-05 09:35:00,57.59,57.61,57.41,57.41,47362.12973049701,36.9441,36.9569,36.8286,36.8286,47362.1297
2015-06-05 09:40:00,57.42,57.59,57.42,57.55,42065.93079966829,36.835,36.9441,36.835,36.9184,42065.9308
2015-06-05 09:45:00,57.55,57.59,57.44,57.45,38771.808193169134,36.9184,36.9441,36.8478,36.8543,38771.8082
2015-06-05 09:50:00,57.45,57.55,57.45,57.53,24106.78518402788,36.8543,36.9184,36.8543,36.9056,24106.7852
2015-06-05 09:55:00,57.51,57.54,57.47,57.52,30695.03039702617,36.8927,36.912,36.8671,36.8992,30695.0304
2015-06-05 10:00:00,57.52,57.65,57.52,57.61,60190.30353203775,36.8992,36.9826,36.8992,36.9569,60190.3035
2015-06-05 10:05:00,57.61,57.65,57.49,57.5,31619.409131159013,36.9569,36.9826,36.8799,36.8863,31619.4091
2015-06-05 10:10:00,57.51,57.54,57.45,57.52,23721.25524499341,36.8927,36.912,36.8543,36.8992,23721.2552
2015-06-05 10:15:00,57.53,57.57,57.51,57.54,21628.37843309201,36.9056,36.9312,36.8927,36.912,21628.3784
2015-06-05 10:20:00,57.55,57.65,57.54,57.63,20837.967631442192,36.9184,36.9826,36.912,36.9697,20837.9676
2015-06-05 10:25:00,57.63,57.66,57.58,57.59,20376.522530667346,36.9697,36.989,36.9377,36.9441,20376.5225
2015-06-05 10:30:00,57.59,57.7,57.59,57.69,32018.335863441785,36.9441,37.0146,36.9441,37.0082,32018.3359
2015-06-05 10:35:00,57.7,57.75,57.7,57.71,20095.189872453,37.0146,37.0467,37.0146,37.021,20095.1899
2015-06-05 10:40:00,57.73,57.75,57.67,57.7,40753.04506133469,37.0339,37.0467,36.9954,37.0146,40753.0451
2015-06-05 10:45:00,57.69,57.69,57.6,57.63,65834.81908732232,37.0082,37.0082,36.9505,36.9697,65834.8191
2015-06-05 10:50:00,57.62,57.65,57.54,57.58,23317.86291496121,36.9633,36.9826,36.912,36.9377,23317.8629
2015-06-05 10:55:00,57.58,57.61,57.57,57.6,19051.728531668592,36.9377,36.9569,36.9312,36.9505,19051.7285
2015-06-05 11:00:00,57.59,57.62,57.58,57.61,16479.544227994607,36.9441,36.9633,36.9377,36.9569,16479.5442
2015-06-05 11:05:00,57.61,57.61,57.55,57.57,34181.17370675098,36.9569,36.9569,36.9184,36.9312,34181.1737
2015-06-05 11:10:00,57.58,57.59,57.55,57.56,17107.704978081656,36.9377,36.9441,36.9184,36.9248,17107.705
2015-06-05 11:15:00,57.56,57.61,57.55,57.61,18959.43951151362,36.9248,36.9569,36.9184,36.9569,18959.4395
2015-06-05 11:20:00,57.61,57.67,57.61,57.65,23529.23454176775,36.9569,36.9954,36.9569,36.9826,23529.2345
2015-06-05 11:25:00,57.65,57.67,57.59,57.65,22060.052882203963,36.9826,36.9954,36.9441,36.9826,22060.0529
2015-06-05 11:30:00,57.65,57.67,57.58,57.6,16418.514392085675,36.9826,36.9954,36.9377,36.9505,16418.5144
2015-06-05 11:35:00,57.59,57.61,57.58,57.58,10779.952967133677,36.9441,36.9569,36.9377,36.9377,10779.953
2015-06-05 11:40:00,57.58,57.61,57.55,57.58,40817.05196240991,36.9377,36.9569,36.9184,36.9377,40817.052
2015-06-05 11:45:00,57.57,57.57,57.53,57.55,33597.668934158275,36.9312,36.9312,36.9056,36.9184,33597.6689
2015-06-05 11:50:00,57.55,57.6,57.52,57.58,26687.900683200733,36.9184,36.9505,36.8992,36.9377,26687.9007
2015-06-05 11:55:00,57.58,57.59,57.54,57.58,22918.93618267844,36.9377,36.9441,36.912,36.9377,22918.9362
2015-06-05 12:00:00,57.57,57.57,57.54,57.54,17094.308184833353,36.9312,36.9312,36.912,36.912,17094.3082
2015-06-05 12:05:00,57.55,57.59,57.53,57.59,19833.20813781954,36.9184,36.9441,36.9056,36.9441,19833.2081
2015-06-05 12:10:00,57.58,57.6,57.58,57.59,14196.135245450689,36.9377,36.9505,36.9377,36.9441,14196.1352
2015-06-05 12:15:00,57.59,57.59,57.56,57.57,11978.221696565131,36.9441,36.9441,36.9248,36.9312,11978.2217
2015-06-05 12:20:00,57.57,57.58,57.5,57.51,36424.39230955,36.9312,36.9377,36.8863,36.8927,36424.3923
2015-06-05 12:25:00,57.52,57.53,57.49,57.5,20732.28181803892,36.8992,36.9056,36.8799,36.8863,20732.2818
2015-06-05 12:30:00,57.5,57.5,57.46,57.49,17003.507697261528,36.8863,36.8863,36.8607,36.8799,17003.5077
2015-06-05 12:35:00,57.48,57.53,57.45,57.53,34990.935431981685,36.8735,36.9056,36.8543,36.9056,34990.9354
2015-06-05 12:40:00,57.52,57.65,57.51,57.56,45217.154278185546,36.8992,36.9826,36.8927,36.9248,45217.1543
2015-06-05 12:45:00,57.57,57.61,57.56,57.61,13998.160411892446,36.9312,36.9569,36.9248,36.9569,13998.1604
2015-06-05 12:50:00,57.61,57.69,57.61,57.68,25043.072178825874,36.9569,37.0082,36.9569,37.0018,25043.0722
2015-06-05 12:55:00,57.68,57.68,57.63,57.64,76263.47836483386,37.0018,37.0018,36.9697,36.9761,76263.4784
2015-06-05 13:00:00,57.65,57.71,57.65,57.69,32313.065314904423,36.9826,37.021,36.9826,37.0082,32313.0653
2015-06-05 13:05:00,57.69,57.7,57.68,57.69,21506.318761274146,37.0082,37.0146,37.0018,37.0082,21506.3188
2015-06-05 13:10:00,57.69,57.69,57.67,57.67,8049.984209646358,37.0082,37.0082,36.9954,36.9954,8049.9842
2015-06-05 13:15:00,57.67,57.68,57.64,57.68,20308.05003184269,36.9954,37.0018,36.9761,37.0018,20308.05
2015-06-05 13:20:00,57.68,57.69,57.66,57.66,11427.464640801609,37.0018,37.0082,36.989,36.989,11427.4646
2015-06-05 13:25:00,57.67,57.67,57.64,57.66,29417.86944068805,36.9954,36.9954,36.9761,36.989,29417.8694
2015-06-05 13:30:00,57.66,57.68,57.63,57.67,32575.047049537887,36.989,37.0018,36.9697,36.9954,32575.047
2015-06-05 13:35:00,57.66,57.67,57.63,57.63,15483.715929870825,36.989,36.9954,36.9697,36.9697,15483.7159
2015-06-05 13:40:00,57.63,57.64,57.6,57.6,19624.813576179287,36.9697,36.9761,36.9505,36.9505,19624.8136
2015-06-05 13:45:00,57.6,57.61,57.57,57.57,20386.94225874936,36.9505,36.9569,36.9312,36.9312,20386.9423
2015-06-05 13:50:00,57.57,57.59,57.55,57.56,29714.08742473384,36.9312,36.9441,36.9184,36.9248,29714.0874
2015-06-05 13:55:00,57.56,57.6,57.55,57.59,35005.820757813126,36.9248,36.9505,36.9184,36.9441,35005.8208
2015-06-05 14:00:00,57.58,57.63,57.58,57.62,19011.538151923683,36.9377,36.9697,36.9377,36.9633,19011.5382
2015-06-05 14:05:00,57.62,57.63,57.56,57.57,28718.259126610057,36.9633,36.9697,36.9248,36.9312,28718.2591
2015-06-05 14:10:00,57.57,57.59,57.55,57.59,17384.572038546565,36.9312,36.9441,36.9184,36.9441,17384.572
2015-06-05 14:15:00,57.59,57.67,57.59,57.64,21711.73625774811,36.9441,36.9954,36.9441,36.9761,21711.7363
2015-06-05 14:20:00,57.65,57.66,57.59,57.61,17592.966600186817,36.9826,36.989,36.9441,36.9569,17592.9666
2015-06-05 14:25:00,57.62,57.62,57.59,57.61,14983.568981934215,36.9633,36.9633,36.9441,36.9569,14983.569
2015-06-05 14:30:00,57.62,57.63,57.61,57.63,17197.016933070336,36.9633,36.9697,36.9569,36.9697,17197.0169
2015-06-05 14:35:00,57.62,57.67,57.62,57.63,29383.633191275723,36.9633,36.9954,36.9633,36.9697,29383.6332
2015-06-05 14:40:00,57.63,57.66,57.61,57.62,20578.96296197502,36.9697,36.989,36.9569,36.9633,20578.963
2015-06-05 14:45:00,57.62,57.66,57.61,57.63,89975.84052076253,36.9633,36.989,36.9569,36.9697,89975.8405
2015-06-05 14:50:00,57.64,57.71,57.64,57.71,26175.84547459897,36.9761,37.021,36.9761,37.021,26175.8455
2015-06-05 14:55:00,57.71,57.71,57.64,57.67,26510.765305806515,37.021,37.021,36.9761,36.9954,26510.7653
2015-06-05 15:00:00,57.67,57.71,57.67,57.67,26876.944321260104,36.9954,37.021,36.9954,36.9954,26876.9443
2015-06-05 15:05:00,57.66,57.69,57.65,57.67,32698.595253938896,36.989,37.0082,36.9826,36.9954,32698.5953
2015-06-05 15:10:00,57.66,57.68,57.65,57.68,23764.422689904604,36.989,37.0018,36.9826,37.0018,23764.4227
2015-06-05 15:15:00,57.69,57.69,57.63,57.63,23596.218508009257,37.0082,37.0082,36.9697,36.9697,23596.2185
2015-06-05 15:20:00,57.63,57.67,57.62,57.67,26236.875310507898,36.9697,36.9954,36.9633,36.9954,26236.8753
2015-06-05 15:25:00,57.67,57.68,57.63,57.67,32572.0699843716,36.9954,37.0018,36.9697,36.9954,32572.07
2015-06-05 15:30:00,57.67,57.71,57.63,57.71,91245.55881418491,36.9954,37.021,36.9697,37.021,91245.5588
2015-06-05 15:35:00,57.7,57.7,57.64,57.65,64648.458618556026,37.0146,37.0146,36.9761,36.9826,64648.4586
2015-06-05 15:40:00,57.65,57.67,57.62,57.65,57247.47461516074,36.9826,36.9954,36.9633,36.9826,57247.4746
2015-06-05 15:45:00,57.66,57.7,57.64,57.69,82729.66390601429,36.989,37.0146,36.9761,37.0082,82729.6639
2015-06-05 15:50:00,57.69,57.71,57.67,57.69,77557.01317958657,37.0082,37.021,36.9954,37.0082,77557.0132
2015-06-05 15:55:00,57.69,57.74,57.68,57.7,180026.10767068228,37.0082,37.0403,37.0018,37.0146,180026.1077
2015-06-08 09:30:00,57.5,57.65,57.34,57.5,97626.89799812612,36.8863,36.9826,36.7837,36.8863,97626.898
2015-06-08 09:35:00,57.5,57.56,57.49,57.53,55066.7743808538,36.8863,36.9248,36.8799,36.9056,55066.7744
2015-06-08 09:40:00,57.52,57.55,57.45,57.45,22624.206731215792,36.8992,36.9184,36.8543,36.8543,22624.2067
2015-06-08 09:45:00,57.45,57.47,57.39,57.45,50741.0986942354,36.8543,36.8671,36.8158,36.8543,50741.0987
2015-06-08 09:50:00,57.43,57.45,57.35,57.4,44769.105970659,36.8414,36.8543,36.7901,36.8222,44769.106
2015-06-08 09:55:00,57.41,57.49,57.41,57.47,30145.7618738458,36.8286,36.8799,36.8286,36.8671,30145.7619
2015-06-08 10:00:00,57.47,57.5,57.43,57.49,11851.696426997836,36.8671,36.8863,36.8414,36.8799,11851.6964
2015-06-08 10:05:00,57.49,57.51,57.45,57.45,9676.95032302348,36.8799,36.8927,36.8543,36.8543,9676.9503
2015-06-08 10:10:00,57.44,57.46,57.41,57.43,13919.26818498578,36.8478,36.8607,36.8286,36.8414,13919.2682
2015-06-08 10:15:00,57.43,57.44,57.36,57.38,49289.77942566935,36.8414,36.8478,36.7965,36.8094,49289.7794
2015-06-08 10:20:00,57.39,57.41,57.36,57.41,24425.33115682084,36.8158,36.8286,36.7965,36.8286,24425.3312
2015-06-08 10:25:00,57.41,57.41,57.35,57.37,29560.768568669937,36.8286,36.8286,36.7901,36.8029,29560.7686
2015-06-08 10:30:00,57.37,57.39,57.32,57.37,24443.193547818573,36.8029,36.8158,36.7709,36.8029,24443.1935
2015-06-08 10:35:00,57.37,57.4,57.35,57.39,22234.21119443189,36.8029,36.8222,36.7901,36.8158,22234.2112
2015-06-08 10:40:00,57.4,57.47,57.39,57.4,32725.3888404355,36.8222,36.8671,36.8158,36.8222,32725.3888
2015-06-08 10:45:00,57.41,57.45,57.39,57.41,103509.57876671384,36.8286,36.8543,36.8158,36.8286,103509.5788
2015-06-08 10:50:00,57.42,57.45,57.41,57.43,21321.740720964208,36.835,36.8543,36.8286,36.8414,21321.7407
2015-06-08 10:55:00,57.43,57.47,57.42,57.46,34167.77691350268,36.8414,36.8671,36.835,36.8607,34167.7769
2015-06-08 11:00:00,57.45,57.51,57.44,57.47,15662.339839848184,36.8543,36.8927,36.8478,36.8671,15662.3398
2015-06-08 11:05:00,57.46,57.51,57.41,57.49,16120.80787545674,36.8607,36.8927,36.8286,36.8799,16120.8079
2015-06-08 11:10:00,57.49,57.5,57.45,57.49,18091.62501554028,36.8799,36.8863,36.8543,36.8799,18091.625
2015-06-08 11:15:00,57.51,57.51,57.45,57.47,17630.179914765435,36.8927,36.8927,36.8543,36.8671,17630.1799
2015-06-08 11:20:00,57.48,57.55,57.48,57.53,26165.42574651696,36.8735,36.9184,36.8735,36.9056,26165.4257
2015-06-08 11:25:00,57.52,57.53,57.47,57.48,26344.04965649432,36.8992,36.9056,36.8671,36.8735,26344.0497
2015-06-08 11:30:00,57.47,57.52,57.46,57.47,33926.634635033246,36.8671,36.8992,36.8607,36.8671,33926.6346
2015-06-08 11:35:00,57.46,57.47,57.43,57.43,8724.289469810892,36.8607,36.8671,36.8414,36.8414,8724.2895
2015-06-08 11:40:00,57.42,57.47,57.4,57.45,42174.59367823784,36.835,36.8671,36.8222,36.8543,42174.5937
2015-06-08 11:45:00,57.45,57.45,57.39,57.42,14279.493070106788,36.8543,36.8543,36.8158,36.835,14279.4931
2015-06-08 11:50:00,57.41,57.41,57.37,57.37,4465.597749434,36.8286,36.8286,36.8029,36.8029,4465.5977
2015-06-08 11:55:00,57.37,57.41,57.37,57.37,15153.261696412708,36.8029,36.8286,36.8029,36.8029,15153.2617
2015-06-08 12:00:00,57.37,57.38,57.3,57.37,90953.80642788856,36.8029,36.8094,36.758,36.8029,90953.8064
2015-06-08 12:05:00,57.37,57.43,57.36,57.43,24885.28772501254,36.8029,36.8414,36.7965,36.8414,24885.2877
2015-06-08 12:10:00,57.43,57.45,57.42,57.42,24992.46207099896,36.8414,36.8543,36.835,36.835,24992.4621
2015-06-08 12:15:00,57.43,57.46,57.42,57.44,27612.279417333568,36.8414,36.8607,36.835,36.8478,27612.2794
2015-06-08 12:20:00,57.43,57.45,57.42,57.44,27082.36181773407,36.8414,36.8543,36.835,36.8478,27082.3618
2015-06-08 12:25:00,57.44,57.45,57.4,57.45,32042.152384772096,36.8478,36.8543,36.8222,36.8543,32042.1524
2015-06-08 12:30:00,57.45,57.48,57.43,57.47,26278.554222835948,36.8543,36.8735,36.8414,36.8671,26278.5542
2015-06-08 12:35:00,57.47,57.49,57.44,57.45,16254.77580793976,36.8671,36.8799,36.8478,36.8543,16254.7758
2015-06-08 12:40:00,57.45,57.45,57.39,57.39,7710.598780689374,36.8543,36.8543,36.8158,36.8158,7710.5988
2015-06-08 12:45:00,57.39,57.39,57.36,57.37,10793.34976038198,36.8158,36.8158,36.7965,36.8029,10793.3498
2015-06-08 12:50:00,57.37,57.37,57.36,57.37,15331.885606390068,36.8029,36.8029,36.7965,36.8029,15331.8856
2015-06-08 12:55:00,57.36,57.37,57.34,57.35,26311.30193966513,36.7965,36.8029,36.7837,36.7901,26311.3019
2015-06-08 13:00:00,57.35,57.39,57.33,57.37,14618.878499063772,36.7901,36.8158,36.7773,36.8029,14618.8785
2015-06-08 13:05:00,57.37,57.41,57.36,57.38,20110.07519828445,36.8029,36.8286,36.7965,36.8094,20110.0752
2015-06-08 13:10:00,57.39,57.4,57.38,57.39,20955.56170551062,36.8158,36.8222,36.8094,36.8158,20955.5617
2015-06-08 13:15:00,57.38,57.4,57.37,57.4,15645.965981433592,36.8094,36.8222,36.8029,36.8222,15645.966
2015-06-08 13:20:00,57.41,57.42,57.4,57.41,11955.893707817964,36.8286,36.835,36.8222,36.8286,11955.8937
2015-06-08 13:25:00,57.41,57.41,57.37,57.37,25147.269459646,36.8286,36.8286,36.8029,36.8029,25147.2695
2015-06-08 13:30:00,57.37,57.37,57.28,57.28,20820.105240444453,36.8029,36.8029,36.7452,36.7452,20820.1052
2015-06-08 13:35:00,57.28,57.29,57.25,57.27,24501.24631856121,36.7452,36.7516,36.726,36.7388,24501.2463
2015-06-08 13:40:00,57.27,57.29,57.26,57.27,16559.924987484417,36.7388,36.7516,36.7324,36.7388,16559.925
2015-06-08 13:45:00,57.28,57.3,57.27,57.29,20031.18297137778,36.7452,36.758,36.7388,36.7516,20031.183
2015-06-08 13:50:00,57.29,57.31,57.26,57.3,22883.21140068296,36.7516,36.7644,36.7324,36.758,22883.2114
2015-06-08 13:55:00,57.3,57.32,57.27,57.28,21574.7912600988,36.758,36.7709,36.7388,36.7452,21574.7913
2015-06-08 14:00:00,57.28,57.3,57.25,57.29,18559.024246647707,36.7452,36.758,36.726,36.7516,18559.0242
2015-06-08 14:05:00,57.29,57.29,57.26,57.28,24486.36099272977,36.7516,36.7516,36.7324,36.7452,24486.361
2015-06-08 14:10:00,57.28,57.3,57.27,57.29,17948.725887558394,36.7452,36.758,36.7388,36.7516,17948.7259
2015-06-08 14:15:00,57.3,57.3,57.26,57.29,26996.02692791168,36.758,36.758,36.7324,36.7516,26996.0269
2015-06-08 14:20:00,57.29,57.31,57.29,57.31,24206.516867098573,36.7516,36.7644,36.7516,36.7644,24206.5169
2015-06-08 14:25:00,57.31,57.32,57.29,57.31,50866.135431219554,36.7644,36.7709,36.7516,36.7644,50866.1354
2015-06-08 14:30:00,57.31,57.39,57.31,57.35,41622.34808989117,36.7644,36.8158,36.7644,36.7901,41622.3481
2015-06-08 14:35:00,57.36,57.37,57.34,57.35,46254.66148863738,36.7965,36.8029,36.7837,36.7901,46254.6615
2015-06-08 14:40:00,57.35,57.39,57.33,57.37,35928.71095936282,36.7901,36.8158,36.7773,36.8029,35928.711
2015-06-08 14:45:00,57.37,57.37,57.3,57.32,44386.55309679082,36.8029,36.8029,36.758,36.7709,44386.5531
2015-06-08 14:50:00,57.31,57.35,57.29,57.31,103004.9662210278,36.7644,36.7901,36.7516,36.7644,103004.9662
2015-06-08 14:55:00,57.31,57.32,57.27,57.31,38183.837822826994,36.7644,36.7709,36.7388,36.7644,38183.8378
2015-06-08 15:00:00,57.31,57.32,57.27,57.28,131237.9637255327,36.7644,36.7709,36.7388,36.7452,131237.9637
2015-06-08 15:05:00,57.27,57.28,57.24,57.24,88997.87461363648,36.7388,36.7452,36.7195,36.7195,88997.8746
2015-06-08 15:10:00,57.24,57.25,57.2,57.23,114667.61900996626,36.7195,36.726,36.6939,36.7131,114667.619
2015-06-08 15:15:00,57.22,57.24,57.18,57.2,86312.5618336435,36.7067,36.7195,36.6811,36.6939,86312.5618
2015-06-08 15:20:00,57.2,57.2,57.12,57.14,97311.32909049944,36.6939,36.6939,36.6426,36.6554,97311.3291
2015-06-08 15:25:00,57.14,57.18,57.14,57.16,60815.48721695851,36.6554,36.6811,36.6554,36.6682,60815.4872
2015-06-08 15:30:00,57.15,57.16,57.1,57.11,74285.2185618346,36.6618,36.6682,36.6297,36.6361,74285.2186
2015-06-08 15:35:00,57.1,57.12,57.08,57.09,116738.16783312047,36.6297,36.6426,36.6169,36.6233,116738.1678
2015-06-08 15:40:00,57.09,57.1,57.07,57.1,96087.75530715453,36.6233,36.6297,36.6105,36.6297,96087.7553
2015-06-08 15:45:00,57.09,57.1,57.03,57.05,116307.98191659169,36.6233,36.6297,36.5848,36.5977,116307.9819
2015-06-08 15:50:00,57.06,57.1,57.03,57.05,157119.07974866903,36.6041,36.6297,36.5848,36.5977,157119.0797
2015-06-08 15:55:00,57.05,57.07,57.0,57.04,268114.4888760174,36.5977,36.6105,36.5656,36.5912,268114.4889
2015-06-09 09:30:00,57.12,57.24,56.9,57.13,87684.9888753029,36.6426,36.7195,36.5014,36.649,87684.9889
2015-06-09 09:35:00,57.13,57.16,57.11,57.11,55882.49023641708,36.649,36.6682,36.6361,36.6361,55882.4902
2015-06-09 09:40:00,57.11,57.12,57.07,57.07,72464.74321264867,36.6361,36.6426,36.6105,36.6105,72464.7432
2015-06-09 09:45:00,57.07,57.18,57.04,57.18,94051.44273341262,36.6105,36.6811,36.5912,36.6811,94051.4427
2015-06-09 09:50:00,57.18,57.22,57.18,57.21,35569.97460682496,36.6811,36.7067,36.6811,36.7003,35569.9746
2015-06-09 09:55:00,57.22,57.26,57.19,57.19,106425.61409709424,36.7067,36.7324,36.6875,36.6875,106425.6141
2015-06-09 10:00:00,57.19,57.22,57.16,57.18,103621.21871044968,36.6875,36.7067,36.6682,36.6811,103621.2187
2015-06-09 10:05:00,57.18,57.28,57.15,57.28,70315.30216258777,36.6811,36.7452,36.6618,36.7452,70315.3022
2015-06-09 10:10:00,57.28,57.47,57.28,57.43,140456.44601294762,36.7452,36.8671,36.7452,36.8414,140456.446
2015-06-09 10:15:00,57.44,57.45,57.3,57.31,70788.65552402778,36.8478,36.8543,36.758,36.7644,70788.6555
2015-06-09 10:20:00,57.32,57.37,57.31,57.33,105871.87997616442,36.7709,36.8029,36.7644,36.7773,105871.88
2015-06-09 10:25:00,57.33,57.34,57.26,57.3,41637.23341572262,36.7773,36.7837,36.7324,36.758,41637.2334
2015-06-09 10:30:00,57.3,57.32,57.23,57.28,57472.24303521559,36.758,36.7709,36.7131,36.7452,57472.243
2015-06-09 10:35:00,57.29,57.32,57.28,57.32,102804.01432230326,36.7516,36.7709,36.7452,36.7709,102804.0143
2015-06-09 10:40:00,57.32,57.37,57.3,57.37,78219.41017908596,36.7709,36.8029,36.758,36.8029,78219.4102
2015-06-09 10:45:00,57.36,57.38,57.35,57.38,28957.91287249635,36.7965,36.8094,36.7901,36.8094,28957.9129
2015-06-09 10:50:00,57.38,57.42,57.38,57.42,42984.355403468544,36.8094,36.835,36.8094,36.835,42984.3554
2015-06-09 10:55:00,57.41,57.47,57.39,57.47,38789.67058416687,36.8286,36.8671,36.8158,36.8671,38789.6706
2015-06-09 11:00:00,57.47,57.51,57.47,57.51,69949.12314713419,36.8671,36.8927,36.8671,36.8927,69949.1231
2015-06-09 11:05:00,57.51,57.51,57.46,57.47,44879.2573818117,36.8927,36.8927,36.8607,36.8671,44879.2574
2015-06-09 11:10:00,57.47,57.52,57.47,57.49,59730.346963846045,36.8671,36.8992,36.8671,36.8799,59730.347
2015-06-09 11:15:00,57.49,57.51,57.45,57.48,36399.087255636536,36.8799,36.8927,36.8543,36.8735,36399.0873
2015-06-09 11:20:00,57.47,57.52,57.47,57.49,130914.9521549903,36.8671,36.8992,36.8671,36.8799,130914.9522
2015-06-09 11:25:00,57.49,57.54,57.49,57.54,18864.173426192363,36.8799,36.912,36.8799,36.912,18864.1734
2015-06-09 11:30:00,57.55,57.61,57.55,57.59,41814.36879311683,36.9184,36.9569,36.9184,36.9441,41814.3688
2015-06-09 11:35:00,57.59,57.61,57.58,57.61,29730.46128314843,36.9441,36.9569,36.9377,36.9569,29730.4613
2015-06-09 11:40:00,57.61,57.61,57.57,57.59,60571.36787332278,36.9569,36.9569,36.9312,36.9441,60571.3679
2015-06-09 11:45:00,57.58,57.58,57.51,57.51,31306.817288698632,36.9377,36.9377,36.8927,36.8927,31306.8173
2015-06-09 11:50:00,57.51,57.54,57.51,57.53,30209.768774921013,36.8927,36.912,36.8927,36.9056,30209.7688
2015-06-09 11:55:00,57.53,57.53,57.49,57.51,31475.02147059398,36.9056,36.9056,36.8799,36.8927,31475.0215
2015-06-09 12:00:00,57.51,57.53,57.51,57.53,15436.082887210194,36.8927,36.9056,36.8927,36.9056,15436.0829
2015-06-09 12:05:00,57.53,57.53,57.51,57.53,15893.062390235607,36.9056,36.9056,36.8927,36.9056,15893.0624
2015-06-09 12:10:00,57.53,57.54,57.48,57.49,20988.3094223398,36.9056,36.912,36.8735,36.8799,20988.3094
2015-06-09 12:15:00,57.49,57.5,57.44,57.46,18858.219295859784,36.8799,36.8863,36.8478,36.8607,18858.2193
2015-06-09 12:20:00,57.45,57.47,57.44,57.45,10236.638574285873,36.8543,36.8671,36.8478,36.8543,10236.6386
2015-06-09 12:25:00,57.45,57.48,57.44,57.48,22905.53938943013,36.8543,36.8735,36.8478,36.8735,22905.5394
2015-06-09 12:30:00,57.48,57.49,57.46,57.49,10413.773951680088,36.8735,36.8799,36.8607,36.8799,10413.774
2015-06-09 12:35:00,57.48,57.53,57.47,57.52,21096.97230090936,36.8735,36.9056,36.8671,36.8992,21096.9723
2015-06-09 12:40:00,57.52,57.56,57.51,57.55,38066.24374875856,36.8992,36.9248,36.8927,36.9184,38066.2437
2015-06-09 12:45:00,57.55,57.59,57.52,57.56,74648.4205121219,36.9184,36.9441,36.8992,36.9248,74648.4205
2015-06-09 12:50:00,57.55,57.57,57.53,57.55,18425.056314164685,36.9184,36.9312,36.9056,36.9184,18425.0563
2015-06-09 12:55:00,57.55,57.55,57.51,57.55,26388.70563398865,36.9184,36.9184,36.8927,36.9184,26388.7056
2015-06-09 13:00:00,57.55,57.63,57.55,57.59,20887.089206685963,36.9184,36.9697,36.9184,36.9441,20887.0892
2015-06-09 13:05:00,57.59,57.59,57.57,57.59,14080.029703965403,36.9441,36.9441,36.9312,36.9441,14080.0297
2015-06-09 13:10:00,57.59,57.6,57.56,57.57,21417.006806285463,36.9441,36.9505,36.9248,36.9312,21417.0068
2015-06-09 13:15:00,57.57,57.58,57.55,57.57,8273.264097118057,36.9312,36.9377,36.9184,36.9312,8273.2641
2015-06-09 13:20:00,57.57,57.59,57.56,57.57,10119.044500217446,36.9312,36.9441,36.9248,36.9312,10119.0445
2015-06-09 13:25:00,57.57,57.58,57.56,57.56,13977.32095572842,36.9312,36.9377,36.9248,36.9248,13977.321
2015-06-09 13:30:00,57.57,57.57,57.52,57.55,16442.33091341599,36.9312,36.9312,36.8992,36.9184,16442.3309
2015-06-09 13:35:00,57.55,57.55,57.51,57.52,15924.321574481646,36.9184,36.9184,36.8927,36.8992,15924.3216
2015-06-09 13:40:00,57.52,57.53,57.47,57.48,14170.830191537229,36.8992,36.9056,36.8671,36.8735,14170.8302
2015-06-09 13:45:00,57.48,57.49,57.45,57.45,13113.972057504514,36.8735,36.8799,36.8543,36.8543,13113.9721
2015-06-09 13:50:00,57.45,57.48,57.44,57.46,23700.415788829385,36.8543,36.8735,36.8478,36.8607,23700.4158
2015-06-09 13:55:00,57.45,57.45,57.42,57.43,43036.454043878606,36.8543,36.8543,36.835,36.8414,43036.454
2015-06-09 14:00:00,57.43,57.45,57.41,57.44,17269.955029644425,36.8414,36.8543,36.8286,36.8478,17269.955
2015-06-09 14:05:00,57.44,57.45,57.41,57.41,28904.32569950314,36.8478,36.8543,36.8286,36.8286,28904.3257
2015-06-09 14:10:00,57.41,57.42,57.37,57.39,27201.44442438564,36.8286,36.835,36.8029,36.8158,27201.4444
2015-06-09 14:15:00,57.39,57.39,57.37,57.37,22412.83510440925,36.8158,36.8158,36.8029,36.8029,22412.8351
2015-06-09 14:20:00,57.37,57.39,57.37,57.38,11443.8384992162,36.8029,36.8158,36.8029,36.8094,11443.8385
2015-06-09 14:25:00,57.37,57.39,57.36,57.37,25605.73749525456,36.8029,36.8158,36.7965,36.8029,25605.7375
2015-06-09 14:30:00,57.37,57.39,57.37,57.37,25712.911841240973,36.8029,36.8158,36.8029,36.8029,25712.9118
2015-06-09 14:35:00,57.38,57.43,57.38,57.43,20701.02263379288,36.8094,36.8414,36.8094,36.8414,20701.0226
2015-06-09 14:40:00,57.43,57.43,57.41,57.41,20352.706009337027,36.8414,36.8414,36.8286,36.8286,20352.706
2015-06-09 14:45:00,57.42,57.43,57.39,57.39,17512.585840697004,36.835,36.8414,36.8158,36.8158,17512.5858
2015-06-09 14:50:00,57.39,57.39,57.3,57.31,39076.95737271379,36.8158,36.8158,36.758,36.7644,39076.9574
2015-06-09 14:55:00,57.3,57.32,57.29,57.3,32235.661620580904,36.758,36.7709,36.7516,36.758,32235.6616
2015-06-09 15:00:00,57.3,57.32,57.27,57.29,52746.15208373127,36.758,36.7709,36.7388,36.7516,52746.1521
2015-06-09 15:05:00,57.29,57.3,57.24,57.24,40315.41648189016,36.7516,36.758,36.7195,36.7195,40315.4165
2015-06-09 15:10:00,57.24,57.27,57.24,57.26,23393.778076701583,36.7195,36.7388,36.7195,36.7324,23393.7781
2015-06-09 15:15:00,57.26,57.29,57.24,57.29,31147.544302302154,36.7324,36.7516,36.7195,36.7516,31147.5443
2015-06-09 15:20:00,57.28,57.29,57.24,57.26,26163.93721393381,36.7452,36.7516,36.7195,36.7324,26163.9372
2015-06-09 15:25:00,57.26,57.26,57.18,57.21,36419.92671180056,36.7324,36.7324,36.6811,36.7003,36419.9267
2015-06-09 15:30:00,57.2,57.22,57.18,57.21,43975.71810384289,36.6939,36.7067,36.6811,36.7003,43975.7181
2015-06-09 15:35:00,57.21,57.25,57.2,57.25,42808.70855865748,36.7003,36.726,36.6939,36.726,42808.7086
2015-06-09 15:40:00,57.25,57.26,57.2,57.21,61623.76040960606,36.726,36.7324,36.6939,36.7003,61623.7604
2015-06-09 15:45:00,57.21,57.23,57.19,57.2,58369.828182851816,36.7003,36.7131,36.6875,36.6939,58369.8282
2015-06-09 15:50:00,57.2,57.28,57.2,57.28,56826.2198941308,36.6939,36.7452,36.6939,36.7452,56826.2199
2015-06-09 15:55:00,57.28,57.28,57.22,57.22,129261.19245511656,36.7452,36.7452,36.7067,36.7067,129261.1925
2015-06-10 09:30:00,57.41,57.55,57.32,57.34,48832.79992264394,36.8286,36.9184,36.7709,36.7837,48832.7999
2015-06-10 09:35:00,57.34,57.36,57.24,57.3,73197.10124355585,36.7837,36.7965,36.7195,36.758,73197.1012
2015-06-10 09:40:00,57.32,57.45,57.32,57.43,53322.214193408254,36.7709,36.8543,36.7709,36.8414,53322.2142
2015-06-10 09:45:00,57.43,57.5,57.42,57.44,35124.9033644647,36.8414,36.8863,36.835,36.8478,35124.9034
2015-06-10 09:50:00,57.47,57.54,57.47,57.51,23746.56029890687,36.8671,36.912,36.8671,36.8927,23746.5603
2015-06-10 09:55:00,57.51,57.53,57.47,57.51,40910.82951514802,36.8927,36.9056,36.8671,36.8927,40910.8295
2015-06-10 10:00:00,57.52,57.55,57.51,57.51,19179.74233381903,36.8992,36.9184,36.8927,36.8927,19179.7423
2015-06-10 10:05:00,57.51,57.59,57.51,57.56,24581.627078051028,36.8927,36.9441,36.8927,36.9248,24581.6271
2015-06-10 10:10:00,57.55,57.57,57.5,57.54,90266.10437447572,36.9184,36.9312,36.8863,36.912,90266.1044
2015-06-10 10:15:00,57.55,57.59,57.53,57.53,31544.98250200177,36.9184,36.9441,36.9056,36.9056,31544.9825
2015-06-10 10:20:00,57.53,57.54,57.45,57.45,40404.72843687884,36.9056,36.912,36.8543,36.8543,40404.7284
2015-06-10 10:25:00,57.46,57.47,57.44,57.47,67467.73933103202,36.8607,36.8671,36.8478,36.8671,67467.7393
2015-06-10 10:30:00,57.47,57.53,57.44,57.53,48002.198741249216,36.8671,36.9056,36.8478,36.9056,48002.1987
2015-06-10 10:35:00,57.53,57.55,57.49,57.49,24069.57186944926,36.9056,36.9184,36.8799,36.8799,24069.5719
2015-06-10 10:40:00,57.5,57.53,57.49,57.51,23448.853782277936,36.8863,36.9056,36.8799,36.8927,23448.8538
2015-06-10 10:45:00,57.51,57.52,57.5,57.51,16530.154335821524,36.8927,36.8992,36.8863,36.8927,16530.1543
2015-06-10 10:50:00,57.51,57.51,57.49,57.5,31041.85848889888,36.8927,36.8927,36.8799,36.8863,31041.8585
2015-06-10 10:55:00,57.5,57.54,57.49,57.53,26652.17590120526,36.8863,36.912,36.8799,36.9056,26652.1759
2015-06-10 11:00:00,57.53,57.54,57.49,57.49,33094.54492105538,36.9056,36.912,36.8799,36.8799,33094.5449
2015-06-10 11:05:00,57.49,57.52,57.49,57.49,21448.265990531505,36.8799,36.8992,36.8799,36.8799,21448.266
2015-06-10 11:10:00,57.49,57.72,57.47,57.63,130687.20666976916,36.8799,37.0275,36.8671,36.9697,130687.2067
2015-06-10 11:15:00,57.64,57.75,57.63,57.65,29021.919773571568,36.9761,37.0467,36.9697,36.9826,29021.9198
2015-06-10 11:20:00,57.65,57.67,57.61,57.66,31012.087837235988,36.9826,36.9954,36.9569,36.989,31012.0878
2015-06-10 11:25:00,57.66,57.67,57.59,57.62,27470.868821934822,36.989,36.9954,36.9441,36.9633,27470.8688
2015-06-10 11:30:00,57.64,57.71,57.63,57.7,25339.290162871665,36.9761,37.021,36.9697,37.0146,25339.2902
2015-06-10 11:35:00,57.71,57.73,57.64,57.65,82259.28760974058,37.021,37.0339,36.9761,36.9826,82259.2876
2015-06-10 11:40:00,57.66,57.71,57.65,57.7,19831.719605236394,36.989,37.021,36.9826,37.0146,19831.7196
2015-06-10 11:45:00,57.71,57.73,57.69,57.69,15768.025653251456,37.021,37.0339,37.0082,37.0082,15768.0257
2015-06-10 11:50:00,57.69,57.73,57.69,57.72,52603.252955749376,37.0082,37.0339,37.0082,37.0275,52603.253
2015-06-10 11:55:00,57.73,57.75,57.72,57.73,22214.860270851008,37.0339,37.0467,37.0275,37.0339,22214.8603
2015-06-10 12:00:00,57.73,57.75,57.72,57.75,14394.110079008928,37.0339,37.0467,37.0275,37.0467,14394.1101
2015-06-10 12:05:00,57.75,57.77,57.71,57.71,25043.072178825874,37.0467,37.0595,37.021,37.021,25043.0722
2015-06-10 12:10:00,57.72,57.74,57.71,57.73,14191.669647701254,37.0275,37.0403,37.021,37.0339,14191.6696
2015-06-10 12:15:00,57.73,57.75,57.71,57.73,17143.429760077128,37.0339,37.0467,37.021,37.0339,17143.4298
2015-06-10 12:20:00,57.73,57.76,57.72,57.74,23322.32851271064,37.0339,37.0531,37.0275,37.0403,23322.3285
2015-06-10 12:25:00,57.73,57.74,57.72,57.72,15461.387941123654,37.0339,37.0403,37.0275,37.0275,15461.3879
2015-06-10 12:30:00,57.72,57.73,57.71,57.71,9350.961687314795,37.0275,37.0339,37.021,37.021,9350.9617
2015-06-10 12:35:00,57.71,57.72,57.65,57.66,19443.21260103564,37.021,37.0275,36.9826,36.989,19443.2126
2015-06-10 12:40:00,57.66,57.66,57.65,57.65,23922.20714371794,36.989,36.989,36.9826,36.9826,23922.2071
2015-06-10 12:45:00,57.65,57.65,57.63,57.64,12161.311204291927,36.9826,36.9826,36.9697,36.9761,12161.3112
2015-06-10 12:50:00,57.64,57.65,57.63,57.65,41079.03369704337,36.9761,36.9826,36.9697,36.9826,41079.0337
2015-06-10 12:55:00,57.65,57.75,57.65,57.73,106705.45822272544,36.9826,37.0467,36.9826,37.0339,106705.4582
2015-06-10 13:00:00,57.73,57.76,57.73,57.76,14986.546047100504,37.0339,37.0531,37.0339,37.0531,14986.546
2015-06-10 13:05:00,57.76,57.78,57.75,57.76,13303.015695563889,37.0531,37.066,37.0467,37.0531,13303.0157
2015-06-10 13:10:00,57.75,57.77,57.75,57.75,13920.756717568924,37.0467,37.0595,37.0467,37.0467,13920.7567
2015-06-10 13:15:00,57.75,57.75,57.67,57.67,48890.85269338658,37.0467,37.0467,36.9954,36.9954,48890.8527
2015-06-10 13:20:00,57.67,57.71,57.67,57.71,16589.69563914731,36.9954,37.021,36.9954,37.021,16589.6956
2015-06-10 13:25:00,57.71,57.72,57.71,57.71,14254.18801619333,37.021,37.0275,37.021,37.021,14254.188
2015-06-10 13:30:00,57.71,57.71,57.67,57.69,29889.734269544908,37.021,37.021,36.9954,37.0082,29889.7343
2015-06-10 13:35:00,57.68,57.69,57.67,57.69,13304.504228147032,37.0018,37.0082,36.9954,37.0082,13304.5042
2015-06-10 13:40:00,57.68,57.68,57.65,57.65,12974.049994688916,37.0018,37.0018,36.9826,36.9826,12974.05
2015-06-10 13:45:00,57.65,57.67,57.65,57.67,23852.246112310146,36.9826,36.9954,36.9826,36.9954,23852.2461
2015-06-10 13:50:00,57.67,57.68,57.66,57.67,12113.678161631298,36.9954,37.0018,36.989,36.9954,12113.6782
2015-06-10 13:55:00,57.68,57.71,57.68,57.71,8931.195498868,37.0018,37.021,37.0018,37.021,8931.1955
2015-06-10 14:00:00,57.72,57.78,57.72,57.76,38904.28759306901,37.0275,37.066,37.0275,37.0531,38904.2876
2015-06-10 14:05:00,57.76,57.77,57.73,57.74,30939.1497406619,37.0531,37.0595,37.0339,37.0403,30939.1497
2015-06-10 14:10:00,57.73,57.75,57.72,57.73,14901.69968986126,37.0339,37.0467,37.0275,37.0339,14901.6997
2015-06-10 14:15:00,57.74,57.75,57.73,57.75,21175.86452781603,37.0403,37.0467,37.0339,37.0467,21175.8645
2015-06-10 14:20:00,57.75,57.82,57.75,57.82,109475.61735995766,37.0467,37.0916,37.0467,37.0916,109475.6174
2015-06-10 14:25:00,57.82,57.84,57.82,57.83,105185.66645533474,37.0916,37.1044,37.0916,37.098,105185.6665
2015-06-10 14:30:00,57.83,57.84,57.8,57.81,22683.74803454158,37.098,37.1044,37.0788,37.0852,22683.748
2015-06-10 14:35:00,57.8,57.81,57.79,57.79,17052.629272505303,37.0788,37.0852,37.0724,37.0724,17052.6293
2015-06-10 14:40:00,57.78,57.8,57.78,57.8,13722.781884010685,37.066,37.0788,37.066,37.0788,13722.7819
2015-06-10 14:45:00,57.79,57.8,57.78,57.78,14449.18578458528,37.0724,37.0788,37.066,37.066,14449.1858
2015-06-10 14:50:00,57.78,57.81,57.75,57.8,23996.63377287517,37.066,37.0852,37.0467,37.0788,23996.6338
2015-06-10 14:55:00,57.81,57.82,57.78,57.82,23466.716173275672,37.0852,37.0916,37.066,37.0916,23466.7162
2015-06-10 15:00:00,57.82,57.82,57.78,57.79,34380.63707289237,37.0916,37.0916,37.066,37.0724,34380.6371
2015-06-10 15:05:00,57.8,57.8,57.76,57.77,19621.836511013,37.0788,37.0788,37.0531,37.0595,19621.8365
2015-06-10 15:10:00,57.76,57.76,57.72,57.72,21835.28446214912,37.0531,37.0531,37.0275,37.0275,21835.2845
2015-06-10 15:15:00,57.72,57.74,57.71,57.74,38128.76211725064,37.0275,37.0403,37.021,37.0403,38128.7621
2015-06-10 15:20:00,57.74,57.78,57.74,57.77,45269.25291859561,37.0403,37.066,37.0403,37.0595,45269.2529
2015-06-10 15:25:00,57.76,57.81,57.76,57.8,29188.63542288377,37.0531,37.0852,37.0531,37.0788,29188.6354
2015-06-10 15:30:00,57.8,57.8,57.73,57.79,37923.34462077668,37.0788,37.0788,37.0339,37.0724,37923.3446
2015-06-10 15:35:00,57.79,57.8,57.76,57.78,35223.14651495225,37.0724,37.0788,37.0531,37.066,35223.1465
2015-06-10 15:40:00,57.78,57.82,57.77,57.82,36184.738563663705,37.066,37.0916,37.0595,37.0916,36184.7386
2015-06-10 15:45:00,57.82,57.85,57.82,57.82,84957.99718298185,37.0916,37.1109,37.0916,37.0916,84957.9972
2015-06-10 15:50:00,57.82,57.84,57.82,57.83,97361.93919832636,37.0916,37.1044,37.0916,37.098,97361.9392
2015-06-10 15:55:00,57.83,57.85,57.77,57.77,368117.0848768424,37.098,37.1109,37.0595,37.0595,368117.0849
2015-06-11 09:30:00,57.94,58.03,57.69,57.91,88738.86994416932,37.1686,37.2263,37.0082,37.1493,88738.8699
2015-06-11 09:35:00,57.89,58.01,57.89,57.97,38957.87476606222,37.1365,37.2135,37.1365,37.1878,38957.8748
2015-06-11 09:40:00,57.96,58.0,57.93,58.0,98418.79733235908,37.1814,37.2071,37.1622,37.2071,98418.7973
2015-06-11 09:45:00,58.0,58.0,57.92,57.93,30641.44322403297,37.2071,37.2071,37.1558,37.1622,30641.4432
2015-06-11 09:50:00,57.93,58.04,57.93,58.04,28323.79799207672,37.1622,37.2327,37.1622,37.2327,28323.798
2015-06-11 09:55:00,58.01,58.02,57.97,57.97,13815.070904165652,37.2135,37.2199,37.1878,37.1878,13815.0709
2015-06-11 10:00:00,57.97,57.99,57.94,57.96,19118.7124979101,37.1878,37.2007,37.1686,37.1814,19118.7125
2015-06-11 10:05:00,57.98,58.0,57.92,57.92,54764.60226647544,37.1943,37.2071,37.1558,37.1558,54764.6023
2015-06-11 10:10:00,57.94,57.98,57.94,57.96,29595.004818082267,37.1686,37.1943,37.1686,37.1814,29595.0048
2015-06-11 10:15:00,57.96,57.96,57.93,57.95,68616.8864852197,37.1814,37.1814,37.1622,37.175,68616.8865
2015-06-11 10:20:00,57.94,57.95,57.88,57.88,29316.649225034213,37.1686,37.175,37.1301,37.1301,29316.6492
2015-06-11 10:25:00,57.88,57.9,57.85,57.85,27735.827621734577,37.1301,37.1429,37.1109,37.1109,27735.8276
2015-06-11 10:30:00,57.85,57.85,57.73,57.74,80062.21351701904,37.1109,37.1109,37.0339,37.0403,80062.2135
2015-06-11 10:35:00,57.74,57.76,57.65,57.67,46684.84740516618,37.0403,37.0531,36.9826,36.9954,46684.8474
2015-06-11 10:40:00,57.67,57.76,57.67,57.73,55133.75834709531,36.9954,37.0531,36.9954,37.0339,55133.7583
2015-06-11 10:45:00,57.74,57.74,57.71,57.73,22293.75249775768,37.0403,37.0403,37.021,37.0339,22293.7525
2015-06-11 10:50:00,57.73,57.73,57.71,57.73,90629.30632476303,37.0339,37.0339,37.021,37.0339,90629.3063
2015-06-11 10:55:00,57.72,57.73,57.69,57.7,33347.59546018997,37.0275,37.0339,37.0082,37.0146,33347.5955
2015-06-11 11:00:00,57.7,57.72,57.68,57.69,29592.027752915976,37.0146,37.0275,37.0018,37.0082,29592.0278
2015-06-11 11:05:00,57.69,57.75,57.67,57.74,58162.92215379471,37.0082,37.0467,36.9954,37.0403,58162.9222
2015-06-11 11:10:00,57.75,57.85,57.75,57.81,30248.470622082776,37.0467,37.1109,37.0467,37.0852,30248.4706
2015-06-11 11:15:00,57.8,57.82,57.77,57.78,25570.01271325909,37.0788,37.0916,37.0595,37.066,25570.0127
2015-06-11 11:20:00,57.78,57.8,57.76,57.79,29082.9496094805,37.066,37.0788,37.0531,37.0724,29082.9496
2015-06-11 11:25:00,57.79,57.8,57.74,57.75,20474.76568115489,37.0724,37.0788,37.0403,37.0467,20474.7657
2015-06-11 11:30:00,57.75,57.75,57.73,57.73,19797.483355824068,37.0467,37.0467,37.0339,37.0339,19797.4834
2015-06-11 11:35:00,57.73,57.78,57.73,57.77,23707.85845174511,37.0339,37.066,37.0339,37.0595,23707.8585
2015-06-11 11:40:00,57.77,57.77,57.7,57.71,30025.190734611075,37.0595,37.0595,37.0146,37.021,30025.1907
2015-06-11 11:45:00,57.71,57.74,57.71,57.73,17924.90936622808,37.021,37.0403,37.021,37.0339,17924.9094
2015-06-11 11:50:00,57.73,57.74,57.71,57.73,22320.54608425428,37.0339,37.0403,37.021,37.0339,22320.5461
2015-06-11 11:55:00,57.73,57.74,57.71,57.73,18419.102183832107,37.0339,37.0403,37.021,37.0339,18419.1022
2015-06-11 12:00:00,57.73,57.73,57.71,57.73,8920.775770785987,37.0339,37.0339,37.021,37.0339,8920.7758
2015-06-11 12:05:00,57.72,57.73,57.69,57.69,17595.943665353105,37.0275,37.0339,37.0082,37.0082,17595.9437
2015-06-11 12:10:00,57.69,57.71,57.69,57.69,16333.668034846429,37.0082,37.021,37.0082,37.0082,16333.668
2015-06-11 12:15:00,57.69,57.69,57.65,57.66,28207.69245059144,37.0082,37.0082,36.9826,36.989,28207.6925
2015-06-11 12:20:00,57.66,57.69,57.65,57.68,22256.53918317906,36.989,37.0082,36.9826,37.0018,22256.5392
2015-06-11 12:25:00,57.68,57.7,57.67,57.69,13693.01123234779,37.0018,37.0146,36.9954,37.0082,13693.0112
2015-06-11 12:30:00,57.69,57.71,57.68,57.71,15640.011851101011,37.0082,37.021,37.0018,37.021,15640.0119
2015-06-11 12:35:00,57.72,57.73,57.7,57.72,11152.086112919844,37.0275,37.0339,37.0146,37.0275,11152.0861
2015-06-11 12:40:00,57.71,57.74,57.71,57.74,12914.50869136313,37.021,37.0403,37.021,37.0403,12914.5087
2015-06-11 12:45:00,57.74,57.74,57.71,57.71,19574.203468352367,37.0403,37.0403,37.021,37.021,19574.2035
2015-06-11 12:50:00,57.72,57.73,57.71,57.71,16076.151897962402,37.0275,37.0339,37.021,37.021,16076.1519
2015-06-11 12:55:00,57.71,57.71,57.69,57.71,18362.53794567261,37.021,37.021,37.0082,37.021,18362.5379
2015-06-11 13:00:00,57.71,57.71,57.67,57.67,16626.908953725928,37.021,37.021,36.9954,36.9954,16626.909
2015-06-11 13:05:00,57.67,57.71,57.67,57.69,16207.142765279132,36.9954,37.021,36.9954,37.0082,16207.1428
2015-06-11 13:10:00,57.68,57.69,57.67,57.68,15057.99561109145,37.0018,37.0082,36.9954,37.0018,15057.9956
2015-06-11 13:15:00,57.68,57.69,57.67,57.68,21338.1145793788,37.0018,37.0082,36.9954,37.0018,21338.1146
2015-06-11 13:20:00,57.68,57.7,57.67,57.69,11740.056483261988,37.0018,37.0146,36.9954,37.0082,11740.0565
2015-06-11 13:25:00,57.69,57.75,57.69,57.75,34962.65331290194,37.0082,37.0467,37.0082,37.0467,34962.6533
2015-06-11 13:30:00,57.74,57.75,57.73,57.74,18633.45087580493,37.0403,37.0467,37.0339,37.0403,18633.4509
2015-06-11 13:35:00,57.74,57.76,57.72,57.75,23032.064658997428,37.0403,37.0531,37.0275,37.0467,23032.0647
2015-06-11 13:40:00,57.75,57.76,57.72,57.75,19213.97858323136,37.0467,37.0531,37.0275,37.0467,19213.9786
2015-06-11 13:45:00,57.74,57.8,57.73,57.75,30638.466158866675,37.0403,37.0788,37.0339,37.0467,30638.4662
2015-06-11 13:50:00,57.75,57.75,57.73,57.73,25474.746627937828,37.0467,37.0467,37.0339,37.0339,25474.7466
2015-06-11 13:55:00,57.73,57.74,57.71,57.72,30299.08072990969,37.0339,37.0403,37.021,37.0275,30299.0807
2015-06-11 14:00:00,57.72,57.74,57.7,57.7,23267.25280713429,37.0275,37.0403,37.0146,37.0146,23267.2528
2015-06-11 14:05:00,57.71,57.71,57.69,57.7,26044.85460728224,37.021,37.021,37.0082,37.0146,26044.8546
2015-06-11 14:10:00,57.7,57.71,57.68,57.68,18407.19392316695,37.0146,37.021,37.0018,37.0018,18407.1939
2015-06-11 14:15:00,57.69,57.69,57.67,57.67,24395.560505157944,37.0082,37.0082,36.9954,36.9954,24395.5605
2015-06-11 14:20:00,57.67,57.68,57.65,57.65,29556.302970920504,36.9954,37.0018,36.9826,36.9826,29556.303
2015-06-11 14:25:00,57.65,57.65,57.63,57.63,42868.24986198326,36.9826,36.9826,36.9697,36.9697,42868.2499
2015-06-11 14:30:00,57.63,57.65,57.62,57.63,62506.46023141085,36.9697,36.9826,36.9633,36.9697,62506.4602
2015-06-11 14:35:00,57.63,57.67,57.61,57.67,27091.29301323293,36.9697,36.9954,36.9569,36.9954,27091.293
2015-06-11 14:40:00,57.67,57.67,57.65,57.65,28395.247556067665,36.9954,36.9954,36.9826,36.9826,28395.2476
2015-06-11 14:45:00,57.65,57.67,57.65,57.66,22561.688362723715,36.9826,36.9954,36.9826,36.989,22561.6884
2015-06-11 14:50:00,57.66,57.66,57.61,57.63,33923.657569866955,36.989,36.989,36.9569,36.9697,33923.6576
2015-06-11 14:55:00,57.63,57.63,57.61,57.63,32021.31292860808,36.9697,36.9697,36.9569,36.9697,32021.3129
2015-06-11 15:00:00,57.63,57.68,57.62,57.68,36210.04361757716,36.9697,37.0018,36.9633,37.0018,36210.0436
2015-06-11 15:05:00,57.68,57.71,57.67,57.71,29702.17916406868,37.0018,37.021,36.9954,37.021,29702.1792
2015-06-11 15:10:00,57.71,57.74,57.7,57.74,27618.233547666143,37.021,37.0403,37.0146,37.0403,27618.2335
2015-06-11 15:15:00,57.74,57.77,57.73,57.74,53983.12266032449,37.0403,37.0595,37.0339,37.0403,53983.1227
2015-06-11 15:20:00,57.74,57.79,57.73,57.78,61305.21443681311,37.0403,37.0724,37.0339,37.066,61305.2144
2015-06-11 15:25:00,57.79,57.82,57.78,57.81,66744.31249562372,37.0724,37.0916,37.066,37.0852,66744.3125
2015-06-11 15:30:00,57.82,57.85,57.8,57.8,77559.99024475286,37.0916,37.1109,37.0788,37.0788,77559.9902
2015-06-11 15:35:00,57.8,57.81,57.77,57.78,65732.11033908534,37.0788,37.0852,37.0595,37.066,65732.1103
2015-06-11 15:40:00,57.78,57.8,57.75,57.78,75123.26240614505,37.066,37.0788,37.0467,37.066,75123.2624
2015-06-11 15:45:00,57.76,57.77,57.72,57.73,51863.45226192648,37.0531,37.0595,37.0275,37.0339,51863.4523
2015-06-11 15:50:00,57.72,57.72,57.66,57.68,92175.89167865034,37.0275,37.0275,36.989,37.0018,92175.8917
2015-06-11 15:55:00,57.68,57.75,57.65,57.75,182337.79877230595,37.0018,37.0467,36.9826,37.0467,182337.7988
2015-06-12 09:30:00,57.65,57.7,57.48,57.69,100252.6694747933,36.9826,37.0146,36.8735,37.0082,100252.6695
2015-06-12 09:35:00,57.67,57.69,57.44,57.45,59392.45006747221,36.9954,37.0082,36.8478,36.8543,59392.4501
2015-06-12 09:40:00,57.44,57.5,57.42,57.46,81744.25533597253,36.8478,36.8863,36.835,36.8607,81744.2553
2015-06-12 09:45:00,57.46,57.47,57.38,57.41,64002.43547747124,36.8607,36.8671,36.8094,36.8286,64002.4355
2015-06-12 09:50:00,57.41,57.45,57.32,57.34,73798.46840714628,36.8286,36.8543,36.7709,36.7837,73798.4684
2015-06-12 09:55:00,57.34,57.44,57.27,57.4,98377.11842003102,36.7837,36.8478,36.7388,36.8222,98377.1184
2015-06-12 10:00:00,57.41,57.42,57.35,57.41,103414.31268139258,36.8286,36.835,36.7901,36.8286,103414.3127
2015-06-12 10:05:00,57.4,57.41,57.29,57.3,46399.04914920241,36.8222,36.8286,36.7516,36.758,46399.0491
2015-06-12 10:10:00,57.3,57.3,57.18,57.2,100274.99746354048,36.758,36.758,36.6811,36.6939,100274.9975
2015-06-12 10:15:00,57.22,57.24,57.16,57.18,95071.08755286672,36.7067,36.7195,36.6682,36.6811,95071.0876
2015-06-12 10:20:00,57.18,57.2,57.12,57.12,53360.91604057002,36.6811,36.6939,36.6426,36.6426,53360.916
2015-06-12 10:25:00,57.12,57.2,57.11,57.16,25068.37723273933,36.6426,36.6939,36.6361,36.6682,25068.3772
2015-06-12 10:30:00,57.16,57.2,57.12,57.16,54392.46912068927,36.6682,36.6939,36.6426,36.6682,54392.4691
2015-06-12 10:35:00,57.16,57.2,57.14,57.2,60057.824132137874,36.6682,36.6939,36.6554,36.6939,60057.8241
2015-06-12 10:40:00,57.2,57.2,57.13,57.16,29319.6262902005,36.6939,36.6939,36.649,36.6682,29319.6263
2015-06-12 10:45:00,57.16,57.16,57.12,57.16,29218.406074546663,36.6682,36.6682,36.6426,36.6682,29218.4061
2015-06-12 10:50:00,57.16,57.19,57.16,57.17,27973.992835037723,36.6682,36.6875,36.6682,36.6746,27973.9928
2015-06-12 10:55:00,57.17,57.18,57.14,57.15,40413.659632377705,36.6746,36.6811,36.6554,36.6618,40413.6596
2015-06-12 11:00:00,57.14,57.18,57.13,57.18,29675.38557757208,36.6554,36.6811,36.649,36.6811,29675.3856
2015-06-12 11:05:00,57.18,57.22,57.18,57.22,30407.743608479253,36.6811,36.7067,36.6811,36.7067,30407.7436
2015-06-12 11:10:00,57.22,57.32,57.2,57.31,46023.93893824995,36.7067,36.7709,36.6939,36.7644,46023.9389
2015-06-12 11:15:00,57.31,57.32,57.27,57.3,42052.53400641999,36.7644,36.7709,36.7388,36.758,42052.534
2015-06-12 11:20:00,57.31,57.31,57.24,57.28,26905.22644033985,36.7644,36.7644,36.7195,36.7452,26905.2264
2015-06-12 11:25:00,57.26,57.35,57.26,57.31,28877.53211300653,36.7324,36.7901,36.7324,36.7644,28877.5321
2015-06-12 11:30:00,57.32,57.32,57.26,57.29,31710.20961873084,36.7709,36.7709,36.7324,36.7516,31710.2096
2015-06-12 11:35:00,57.29,57.3,57.28,57.29,33369.92344893714,36.7516,36.758,36.7452,36.7516,33369.9234
2015-06-12 11:40:00,57.29,57.3,57.2,57.22,32706.03791685462,36.7516,36.758,36.6939,36.7067,32706.0379
2015-06-12 11:45:00,57.22,57.22,57.16,57.21,31352.96179877612,36.7067,36.7067,36.6682,36.7003,31352.9618
2015-06-12 11:50:00,57.21,57.22,57.18,57.21,14182.738452202386,36.7003,36.7067,36.6811,36.7003,14182.7385
2015-06-12 11:55:00,57.2,57.2,57.15,57.19,23957.93192571341,36.6939,36.6939,36.6618,36.6875,23957.9319
2015-06-12 12:00:00,57.19,57.21,57.18,57.21,19060.65972716746,36.6875,36.7003,36.6811,36.7003,19060.6597
2015-06-12 12:05:00,57.2,57.22,57.16,57.16,19949.313679304825,36.6939,36.7067,36.6682,36.6682,19949.3137
2015-06-12 12:10:00,57.16,57.18,57.14,57.14,28643.832497452822,36.6682,36.6811,36.6554,36.6554,28643.8325
2015-06-12 12:15:00,57.14,57.18,57.14,57.18,25574.47831100852,36.6554,36.6811,36.6554,36.6811,25574.4783
2015-06-12 12:20:00,57.17,57.2,57.16,57.19,14654.603281059244,36.6746,36.6939,36.6682,36.6875,14654.6033
2015-06-12 12:25:00,57.19,57.21,57.18,57.2,18846.311035194627,36.6875,36.7003,36.6811,36.6939,18846.311
2015-06-12 12:30:00,57.19,57.2,57.16,57.18,19531.03602344117,36.6875,36.6939,36.6682,36.6811,19531.036
2015-06-12 12:35:00,57.18,57.2,57.16,57.17,16549.505259402405,36.6811,36.6939,36.6682,36.6746,16549.5053
2015-06-12 12:40:00,57.16,57.2,57.15,57.19,35249.940101448854,36.6682,36.6939,36.6618,36.6875,35249.9401
2015-06-12 12:45:00,57.19,57.19,57.16,57.18,25130.89560123141,36.6875,36.6875,36.6682,36.6811,25130.8956
2015-06-12 12:50:00,57.18,57.22,57.16,57.18,21043.38512791616,36.6811,36.7067,36.6682,36.6811,21043.3851
2015-06-12 12:55:00,57.18,57.18,57.16,57.17,24602.46653421505,36.6811,36.6811,36.6682,36.6746,24602.4665
2015-06-12 13:00:00,57.17,57.18,57.16,57.18,34909.066139908726,36.6746,36.6811,36.6682,36.6811,34909.0661
2015-06-12 13:05:00,57.18,57.18,57.16,57.18,22665.885643543843,36.6811,36.6811,36.6682,36.6811,22665.8856
2015-06-12 13:10:00,57.17,57.21,57.16,57.21,21976.695057547862,36.6746,36.7003,36.6682,36.7003,21976.6951
2015-06-12 13:15:00,57.21,57.24,57.2,57.24,14865.974907865788,36.7003,36.7195,36.6939,36.7195,14865.9749
2015-06-12 13:20:00,57.24,57.28,57.24,57.25,26202.63906109557,36.7195,36.7452,36.7195,36.726,26202.6391
2015-06-12 13:25:00,57.26,57.26,57.22,57.22,18438.453107412988,36.7324,36.7324,36.7067,36.7067,18438.4531
2015-06-12 13:30:00,57.22,57.28,57.22,57.26,44396.97282487284,36.7067,36.7452,36.7067,36.7324,44396.9728
2015-06-12 13:35:00,57.26,57.27,57.26,57.26,25191.92543714034,36.7324,36.7388,36.7324,36.7324,25191.9254
2015-06-12 13:40:00,57.26,57.26,57.22,57.22,18425.056314164685,36.7324,36.7324,36.7067,36.7067,18425.0563
2015-06-12 13:45:00,57.23,57.24,57.21,57.22,39522.02861507405,36.7131,36.7195,36.7003,36.7067,39522.0286
2015-06-12 13:50:00,57.22,57.23,57.21,57.22,20004.38938488118,36.7067,36.7131,36.7003,36.7067,20004.3894
2015-06-12 13:55:00,57.22,57.25,57.22,57.24,18623.03114772293,36.7067,36.726,36.7067,36.7195,18623.0311
2015-06-12 14:00:00,57.25,57.26,57.24,57.24,16199.70010236341,36.726,36.7324,36.7195,36.7195,16199.7001
2015-06-12 14:05:00,57.24,57.25,57.22,57.24,42592.871334101495,36.7195,36.726,36.7067,36.7195,42592.8713
2015-06-12 14:10:00,57.24,57.26,57.23,57.24,27106.178339064383,36.7195,36.7324,36.7131,36.7195,27106.1783
2015-06-12 14:15:00,57.25,57.25,57.23,57.24,19877.86411531388,36.726,36.726,36.7131,36.7195,19877.8641
2015-06-12 14:20:00,57.24,57.24,57.22,57.22,16431.91118533398,36.7195,36.7195,36.7067,36.7067,16431.9112
2015-06-12 14:25:00,57.22,57.22,57.21,57.21,18000.824527968456,36.7067,36.7067,36.7003,36.7003,18000.8245
2015-06-12 14:30:00,57.21,57.22,57.15,57.16,36263.63079057037,36.7003,36.7067,36.6618,36.6682,36263.6308
2015-06-12 14:35:00,57.16,57.16,57.12,57.12,25349.70989095368,36.6682,36.6682,36.6426,36.6426,25349.7099
2015-06-12 14:40:00,57.12,57.16,57.12,57.16,46282.94360771713,36.6426,36.6682,36.6426,36.6682,46282.9436
2015-06-12 14:45:00,57.15,57.15,57.13,57.13,24855.517073349645,36.6618,36.6618,36.649,36.649,24855.5171
2015-06-12 14:50:00,57.14,57.14,57.12,57.12,25778.40727489934,36.6554,36.6554,36.6426,36.6426,25778.4073
2015-06-12 14:55:00,57.12,57.12,57.06,57.08,66370.6908172544,36.6426,36.6426,36.6041,36.6169,66370.6908
2015-06-12 15:00:00,57.08,57.08,57.06,57.08,38920.6614514836,36.6169,36.6169,36.6041,36.6169,38920.6615
2015-06-12 15:05:00,57.08,57.08,57.05,57.06,36991.52322372812,36.6169,36.6169,36.5977,36.6041,36991.5232
2015-06-12 15:10:00,57.06,57.1,57.05,57.08,58106.35791563521,36.6041,36.6297,36.5977,36.6169,58106.3579
2015-06-12 15:15:00,57.09,57.11,57.08,57.1,49520.50197605677,36.6233,36.6361,36.6169,36.6297,49520.502
2015-06-12 15:20:00,57.1,57.14,57.1,57.14,34775.098207425704,36.6297,36.6554,36.6297,36.6554,34775.0982
2015-06-12 15:25:00,57.14,57.15,57.12,57.14,50605.64222916924,36.6554,36.6618,36.6426,36.6554,50605.6422
2015-06-12 15:30:00,57.15,57.2,57.14,57.16,56090.88479805733,36.6618,36.6939,36.6554,36.6682,56090.8848
2015-06-12 15:35:00,57.16,57.18,57.13,57.14,83121.14797538133,36.6682,36.6811,36.649,36.6554,83121.148
2015-06-12 15:40:00,57.14,57.18,57.12,57.18,69175.08620389896,36.6554,36.6811,36.6426,36.6811,69175.0862
2015-06-12 15:45:00,57.18,57.18,57.14,57.15,94633.4589734222,36.6811,36.6811,36.6554,36.6618,94633.459
2015-06-12 15:50:00,57.14,57.17,57.14,57.16,171842.15552855292,36.6554,36.6746,36.6554,36.6682,171842.1555
2015-06-12 15:55:00,57.16,57.2,57.14,57.15,238127.99998856807,36.6682,36.6939,36.6554,36.6618,238128.0
2015-06-15 09:30:00,56.8,56.87,56.62,56.77,77792.20132772344,36.4373,36.4822,36.3218,36.418,77792.2013
2015-06-15 09:35:00,56.7,56.73,56.59,56.68,71644.56175933596,36.3731,36.3924,36.3026,36.3603,71644.5618
2015-06-15 09:40:00,56.68,56.74,56.67,56.69,59408.8239258868,36.3603,36.3988,36.3539,36.3667,59408.8239
2015-06-15 09:45:00,56.69,56.69,56.54,56.58,52205.81475604975,36.3667,36.3667,36.2705,36.2962,52205.8148
2015-06-15 09:50:00,56.58,56.59,56.51,56.56,60943.50101910895,36.2962,36.3026,36.2512,36.2833,60943.501
2015-06-15 09:55:00,56.55,56.65,56.55,56.64,30333.31697932202,36.2769,36.3411,36.2769,36.3346,30333.317
2015-06-15 10:00:00,56.63,56.7,56.61,56.69,37397.892618926606,36.3282,36.3731,36.3154,36.3667,37397.8926
2015-06-15 10:05:00,56.69,56.7,56.57,56.58,46373.74409528895,36.3667,36.3731,36.2897,36.2962,46373.7441
2015-06-15 10:10:00,56.57,56.67,56.55,56.67,45434.48003532466,36.2897,36.3539,36.2769,36.3539,45434.48
2015-06-15 10:15:00,56.67,56.7,56.65,56.67,44746.77798191183,36.3539,36.3731,36.3411,36.3539,44746.778
2015-06-15 10:20:00,56.67,56.73,56.67,56.69,59731.83549642919,36.3539,36.3924,36.3539,36.3667,59731.8355
2015-06-15 10:25:00,56.69,56.74,56.67,56.73,34992.42396456483,36.3667,36.3988,36.3539,36.3924,34992.424
2015-06-15 10:30:00,56.72,56.73,56.67,56.7,37866.78038261718,36.386,36.3924,36.3539,36.3731,37866.7804
2015-06-15 10:35:00,56.69,56.77,56.69,56.71,44502.6586382761,36.3667,36.418,36.3667,36.3795,44502.6586
2015-06-15 10:40:00,56.71,56.74,56.68,56.71,33669.11849814922,36.3795,36.3988,36.3603,36.3795,33669.1185
2015-06-15 10:45:00,56.71,56.77,56.7,56.73,32473.82683388405,36.3795,36.418,36.3731,36.3924,32473.8268
2015-06-15 10:50:00,56.73,56.75,56.69,56.71,31763.79679172405,36.3924,36.4052,36.3667,36.3795,31763.7968
2015-06-15 10:55:00,56.71,56.74,56.71,56.74,30075.80084243799,36.3795,36.3988,36.3795,36.3988,30075.8008
2015-06-15 11:00:00,56.75,56.87,56.75,56.81,66620.7642912227,36.4052,36.4822,36.4052,36.4437,66620.7643
2015-06-15 11:05:00,56.81,56.82,56.78,56.81,29166.3074341366,36.4437,36.4501,36.4245,36.4437,29166.3074
2015-06-15 11:10:00,56.81,56.94,56.81,56.85,40651.82484568085,36.4437,36.5271,36.4437,36.4694,40651.8248
2015-06-15 11:15:00,56.84,56.87,56.81,56.83,33783.73550705136,36.4629,36.4822,36.4437,36.4565,33783.7355
2015-06-15 11:20:00,56.83,56.83,56.73,56.77,28274.676416832943,36.4565,36.4565,36.3924,36.418,28274.6764
2015-06-15 11:25:00,56.77,56.77,56.63,56.64,43401.14452674905,36.418,36.418,36.3282,36.3346,43401.1445
2015-06-15 11:30:00,56.63,56.69,56.63,56.65,34295.79071565312,36.3282,36.3667,36.3282,36.3411,34295.7907
2015-06-15 11:35:00,56.65,56.67,56.63,56.65,46351.41610654178,36.3411,36.3539,36.3282,36.3411,46351.4161
2015-06-15 11:40:00,56.65,56.74,56.65,56.69,46888.77636905701,36.3411,36.3988,36.3411,36.3667,46888.7764
2015-06-15 11:45:00,56.69,56.75,56.65,56.75,76919.92123400066,36.3667,36.4052,36.3411,36.4052,76919.9212
2015-06-15 11:50:00,56.76,56.77,56.7,56.73,27598.88262408527,36.4116,36.418,36.3731,36.3924,27598.8826
2015-06-15 11:55:00,56.72,56.72,56.63,56.64,38155.555703747246,36.386,36.386,36.3282,36.3346,38155.5557
2015-06-15 12:00:00,56.63,56.67,56.63,56.65,47314.49668783638,36.3282,36.3539,36.3282,36.3411,47314.4967
2015-06-15 12:05:00,56.65,56.69,56.64,56.65,21875.47484189402,36.3411,36.3667,36.3346,36.3411,21875.4748
2015-06-15 12:10:00,56.67,56.68,56.65,56.68,12560.237936574698,36.3539,36.3603,36.3411,36.3603,12560.2379
2015-06-15 12:15:00,56.67,56.68,56.64,56.66,12003.526750478592,36.3539,36.3603,36.3346,36.3475,12003.5268
2015-06-15 12:20:00,56.66,56.69,56.66,56.68,13764.460796338732,36.3475,36.3667,36.3475,36.3603,13764.4608
2015-06-15 12:25:00,56.67,56.68,56.62,56.64,12030.320336975195,36.3539,36.3603,36.3218,36.3346,12030.3203
2015-06-15 12:30:00,56.65,56.66,56.63,56.66,11190.787960081603,36.3411,36.3475,36.3282,36.3475,11190.788
2015-06-15 12:35:00,56.65,56.65,56.62,56.64,7261.061940579684,36.3411,36.3411,36.3218,36.3346,7261.0619
2015-06-15 12:40:00,56.63,56.63,56.6,56.61,15683.17929601221,36.3282,36.3282,36.309,36.3154,15683.1793
2015-06-15 12:45:00,56.61,56.69,56.61,56.69,9973.168307069269,36.3154,36.3667,36.3154,36.3667,9973.1683
2015-06-15 12:50:00,56.69,56.71,56.68,56.7,17198.50546565348,36.3667,36.3795,36.3603,36.3731,17198.5055
2015-06-15 12:55:00,56.7,56.72,56.66,56.67,12841.57059478904,36.3731,36.386,36.3475,36.3539,12841.5706
2015-06-15 13:00:00,56.67,56.71,56.65,56.71,20671.251982129987,36.3539,36.3795,36.3411,36.3795,20671.252
2015-06-15 13:05:00,56.71,56.72,56.69,56.71,22512.56678747994,36.3795,36.386,36.3667,36.3795,22512.5668
2015-06-15 13:10:00,56.71,56.74,56.7,56.73,18730.20549370934,36.3795,36.3988,36.3731,36.3924,18730.2055
2015-06-15 13:15:00,56.73,56.73,56.69,56.69,17595.943665353105,36.3924,36.3924,36.3667,36.3667,17595.9437
2015-06-15 13:20:00,56.69,56.69,56.63,56.63,18655.77886455211,36.3667,36.3667,36.3282,36.3282,18655.7789
2015-06-15 13:25:00,56.63,56.63,56.59,56.61,30374.99589165007,36.3282,36.3282,36.3026,36.3154,30374.9959
2015-06-15 13:30:00,56.61,56.62,56.59,56.61,15287.229628895728,36.3154,36.3218,36.3026,36.3154,15287.2296
2015-06-15 13:35:00,56.61,56.63,56.59,56.6,29166.3074341366,36.3154,36.3282,36.3026,36.309,29166.3074
2015-06-15 13:40:00,56.59,56.62,56.57,56.61,25940.657326462107,36.3026,36.3218,36.2897,36.3154,25940.6573
2015-06-15 13:45:00,56.6,56.61,56.58,56.59,31193.68881237964,36.309,36.3154,36.2962,36.3026,31193.6888
2015-06-15 13:50:00,56.59,56.74,56.55,56.57,114499.41482807092,36.3026,36.3988,36.2769,36.2897,114499.4148
2015-06-15 13:55:00,56.59,56.63,56.57,56.61,18222.61588285701,36.3026,36.3282,36.2897,36.3154,18222.6159
2015-06-15 14:00:00,56.61,56.62,56.58,56.59,17164.26921624115,36.3154,36.3218,36.2962,36.3026,17164.2692
2015-06-15 14:05:00,56.6,56.63,56.58,56.58,15482.22739728768,36.309,36.3282,36.2962,36.2962,15482.2274
2015-06-15 14:10:00,56.57,56.66,56.57,56.61,31229.41359437511,36.2897,36.3475,36.2897,36.3154,31229.4136
2015-06-15 14:15:00,56.62,56.68,56.61,56.65,19446.189666201928,36.3218,36.3603,36.3154,36.3411,19446.1897
2015-06-15 14:20:00,56.65,56.66,56.64,56.65,19516.150697609726,36.3411,36.3475,36.3346,36.3411,19516.1507
2015-06-15 14:25:00,56.65,56.68,56.64,56.68,30337.78257707145,36.3411,36.3603,36.3346,36.3603,30337.7826
2015-06-15 14:30:00,56.67,56.69,56.63,56.64,16963.317317516623,36.3539,36.3667,36.3282,36.3346,16963.3173
2015-06-15 14:35:00,56.64,56.69,56.61,56.69,34615.82522102923,36.3346,36.3667,36.3154,36.3667,34615.8252
2015-06-15 14:40:00,56.68,56.69,56.66,56.67,16269.661133771207,36.3603,36.3667,36.3475,36.3539,16269.6611
2015-06-15 14:45:00,56.67,56.7,56.67,56.69,20781.403393282693,36.3539,36.3731,36.3539,36.3667,20781.4034
2015-06-15 14:50:00,56.68,56.69,56.61,56.63,44276.40168563811,36.3603,36.3667,36.3154,36.3282,44276.4017
2015-06-15 14:55:00,56.63,56.63,56.59,56.61,39725.95757896487,36.3282,36.3282,36.3026,36.3154,39725.9576
2015-06-15 15:00:00,56.61,56.62,56.59,56.6,33164.50595246318,36.3154,36.3218,36.3026,36.309,33164.506
2015-06-15 15:05:00,56.59,56.63,56.58,56.62,34809.334456838034,36.3026,36.3282,36.2962,36.3218,34809.3345
2015-06-15 15:10:00,56.62,56.65,56.6,56.64,22921.913247844725,36.3218,36.3411,36.309,36.3346,22921.9132
2015-06-15 15:15:00,56.64,56.65,56.61,56.63,24813.838161021595,36.3346,36.3411,36.3154,36.3282,24813.8382
2015-06-15 15:20:00,56.63,56.65,56.61,56.64,60685.98488222492,36.3282,36.3411,36.3154,36.3346,60685.9849
2015-06-15 15:25:00,56.64,56.69,56.64,56.69,49788.43784102282,36.3346,36.3667,36.3346,36.3667,49788.4378
2015-06-15 15:30:00,56.69,56.73,56.69,56.73,48334.14150729048,36.3667,36.3924,36.3667,36.3924,48334.1415
2015-06-15 15:35:00,56.73,56.75,56.72,56.75,57438.006785803256,36.3924,36.4052,36.386,36.4052,57438.0068
2015-06-15 15:40:00,56.75,56.81,56.75,56.79,77070.26302489828,36.4052,36.4437,36.4052,36.4309,77070.263
2015-06-15 15:45:00,56.79,56.81,56.77,56.78,122824.77756559904,36.4309,36.4437,36.418,36.4245,122824.7776
2015-06-15 15:50:00,56.78,56.8,56.77,56.79,91846.92597777538,36.4245,36.4373,36.418,36.4309,91846.926
2015-06-15 15:55:00,56.79,56.79,56.73,56.76,208473.45386716,36.4309,36.4309,36.3924,36.4116,208473.4539
2015-06-16 09:30:00,56.67,56.96,56.65,56.73,77912.77246695815,36.3539,36.5399,36.3411,36.3924,77912.7725
2015-06-16 09:35:00,56.75,57.0,56.75,56.96,36536.03225328585,36.4052,36.5656,36.4052,36.5399,36536.0323
2015-06-16 09:40:00,56.96,56.96,56.86,56.89,43804.536856781255,36.5399,36.5399,36.4758,36.495,43804.5369
2015-06-16 09:45:00,56.88,56.94,56.87,56.88,33945.98555861413,36.4886,36.5271,36.4822,36.4886,33945.9856
2015-06-16 09:50:00,56.87,56.91,56.87,56.87,55008.72161011116,36.4822,36.5078,36.4822,36.4822,55008.7216
2015-06-16 09:55:00,56.87,56.91,56.81,56.81,22107.685924864592,36.4822,36.5078,36.4437,36.4437,22107.6859
2015-06-16 10:00:00,56.81,56.86,56.8,56.85,18486.086150073617,36.4437,36.4758,36.4373,36.4694,18486.0862
2015-06-16 10:05:00,56.86,56.89,56.79,56.8,35547.646618077786,36.4758,36.495,36.4309,36.4373,35547.6466
2015-06-16 10:10:00,56.8,56.8,56.65,56.67,25217.2304910538,36.4373,36.4373,36.3411,36.3539,25217.2305
2015-06-16 10:15:00,56.67,56.73,56.65,56.72,23124.3536791524,36.3539,36.3924,36.3411,36.386,23124.3537
2015-06-16 10:20:00,56.72,56.79,56.69,56.78,57406.74760155722,36.386,36.4309,36.3667,36.4245,57406.7476
2015-06-16 10:25:00,56.78,56.79,56.73,56.76,38060.28961842599,36.4245,36.4309,36.3924,36.4116,38060.2896
2015-06-16 10:30:00,56.75,56.79,56.75,56.75,28057.350659693824,36.4052,36.4309,36.4052,36.4052,28057.3507
2015-06-16 10:35:00,56.75,56.77,56.74,56.75,61464.48742320958,36.4052,36.418,36.3988,36.4052,61464.4874
2015-06-16 10:40:00,56.75,56.77,56.73,56.75,41579.18064497998,36.4052,36.418,36.3924,36.4052,41579.1806
2015-06-16 10:45:00,56.75,56.78,56.73,56.74,18096.090613289714,36.4052,36.4245,36.3924,36.3988,18096.0906
2015-06-16 10:50:00,56.74,56.75,56.7,56.74,24644.145446543105,36.3988,36.4052,36.3731,36.3988,24644.1454
2015-06-16 10:55:00,56.73,56.77,56.73,56.76,31970.70282078116,36.3924,36.418,36.3924,36.4116,31970.7028
2015-06-16 11:00:00,56.77,56.77,56.73,56.76,22892.14259618183,36.418,36.418,36.3924,36.4116,22892.1426
2015-06-16 11:05:00,56.76,56.77,56.75,56.77,10494.1547111699,36.4116,36.418,36.4052,36.418,10494.1547
2015-06-16 11:10:00,56.77,56.82,56.76,56.82,50032.55718465854,36.418,36.4501,36.4116,36.4501,50032.5572
2015-06-16 11:15:00,56.83,56.84,56.75,56.77,71620.74523800565,36.4565,36.4629,36.4052,36.418,71620.7452
2015-06-16 11:20:00,56.76,56.78,56.73,56.75,25193.41396972349,36.4116,36.4245,36.3924,36.4052,25193.414
2015-06-16 11:25:00,56.75,56.76,56.74,56.75,19228.86390906281,36.4052,36.4116,36.3988,36.4052,19228.8639
2015-06-16 11:30:00,56.74,56.77,56.73,56.77,16455.727706664293,36.3988,36.418,36.3924,36.418,16455.7277
2015-06-16 11:35:00,56.77,56.79,56.75,56.77,18774.861471203683,36.418,36.4309,36.4052,36.418,18774.8615
2015-06-16 11:40:00,56.77,56.81,56.77,56.81,11775.78126525746,36.418,36.4437,36.418,36.4437,11775.7813
2015-06-16 11:45:00,56.81,56.81,56.77,56.78,19434.28140553677,36.4437,36.4437,36.418,36.4245,19434.2814
2015-06-16 11:50:00,56.79,56.8,56.75,56.77,24364.301320911905,36.4309,36.4373,36.4052,36.418,24364.3013
2015-06-16 11:55:00,56.77,56.79,56.77,56.79,14459.605512667293,36.418,36.4309,36.418,36.4309,14459.6055
2015-06-16 12:00:00,56.79,56.79,56.73,56.76,20674.22904729628,36.4309,36.4309,36.3924,36.4116,20674.229
2015-06-16 12:05:00,56.76,56.77,56.74,56.75,19027.91201033828,36.4116,36.418,36.3988,36.4052,19027.912
2015-06-16 12:10:00,56.74,56.79,56.73,56.77,26769.769975273688,36.3988,36.4309,36.3924,36.418,26769.77
2015-06-16 12:15:00,56.77,56.82,56.77,56.81,19501.26537177828,36.418,36.4501,36.418,36.4437,19501.2654
2015-06-16 12:20:00,56.81,56.82,56.8,56.82,14961.240993187046,36.4437,36.4501,36.4373,36.4501,14961.241
2015-06-16 12:25:00,56.82,56.82,56.81,56.82,16105.922549625297,36.4501,36.4501,36.4437,36.4501,16105.9225
2015-06-16 12:30:00,56.81,56.88,56.81,56.85,48255.24928038381,36.4437,36.4886,36.4437,36.4694,48255.2493
2015-06-16 12:35:00,56.85,56.91,56.85,56.91,31129.68191130442,36.4694,36.5078,36.4694,36.5078,31129.6819
2015-06-16 12:40:00,56.9,56.9,56.88,56.89,5506.082025052123,36.5014,36.5014,36.4886,36.495,5506.082
2015-06-16 12:45:00,56.89,56.89,56.87,56.87,20581.940027141307,36.495,36.495,36.4822,36.4822,20581.94
2015-06-16 12:50:00,56.87,56.89,56.86,56.87,14534.032141824526,36.4822,36.495,36.4758,36.4822,14534.0321
2015-06-16 12:55:00,56.87,56.89,56.87,56.89,17357.77845204996,36.4822,36.495,36.4822,36.495,17357.7785
2015-06-16 13:00:00,56.89,56.92,56.89,56.92,14484.910566580753,36.495,36.5143,36.495,36.5143,14484.9106
2015-06-16 13:05:00,56.91,56.92,56.89,56.91,17965.099745972984,36.5078,36.5143,36.495,36.5078,17965.0997
2015-06-16 13:10:00,56.91,56.95,56.89,56.95,28040.97680127924,36.5078,36.5335,36.495,36.5335,28040.9768
2015-06-16 13:15:00,56.95,56.96,56.93,56.94,17283.351822892728,36.5335,36.5399,36.5207,36.5271,17283.3518
2015-06-16 13:20:00,56.94,56.96,56.94,56.96,6847.249882465468,36.5271,36.5399,36.5271,36.5399,6847.2499
2015-06-16 13:25:00,56.95,56.98,56.95,56.96,12929.394017194576,36.5335,36.5528,36.5335,36.5399,12929.394
2015-06-16 13:30:00,56.96,57.0,56.96,56.96,23307.443186879194,36.5399,36.5656,36.5399,36.5399,23307.4432
2015-06-16 13:35:00,56.96,56.97,56.94,56.94,18261.31773001877,36.5399,36.5463,36.5271,36.5271,18261.3177
2015-06-16 13:40:00,56.95,56.96,56.93,56.93,17518.539971029582,36.5335,36.5399,36.5207,36.5207,17518.54
2015-06-16 13:45:00,56.93,56.94,56.92,56.93,12204.478649203123,36.5207,36.5271,36.5143,36.5207,12204.4786
2015-06-16 13:50:00,56.92,56.93,56.91,56.91,12945.767875609166,36.5143,36.5207,36.5078,36.5078,12945.7679
2015-06-16 13:55:00,56.92,56.92,56.89,56.9,10485.223515671032,36.5143,36.5143,36.495,36.5014,10485.2235
2015-06-16 14:00:00,56.9,56.93,56.89,56.93,22037.72489345679,36.5014,36.5207,36.495,36.5207,22037.7249
2015-06-16 14:05:00,56.94,56.96,56.93,56.94,19666.49248850733,36.5271,36.5399,36.5207,36.5271,19666.4925
2015-06-16 14:10:00,56.95,56.95,56.94,56.94,14898.72262469497,36.5335,36.5335,36.5271,36.5271,14898.7226
2015-06-16 14:15:00,56.94,56.96,56.93,56.94,16077.640430545543,36.5271,36.5399,36.5207,36.5271,16077.6404
2015-06-16 14:20:00,56.94,56.94,56.91,56.91,30419.65186914441,36.5271,36.5271,36.5078,36.5078,30419.6519
2015-06-16 14:25:00,56.92,56.93,56.89,56.9,13105.040862005646,36.5143,36.5207,36.495,36.5014,13105.0409
2015-06-16 14:30:00,56.9,56.92,56.88,56.92,20778.4263281164,36.5014,36.5143,36.4886,36.5143,20778.4263
2015-06-16 14:35:00,56.92,56.92,56.89,56.89,12954.699071108034,36.5143,36.5143,36.495,36.495,12954.6991
2015-06-16 14:40:00,56.88,56.88,56.85,56.85,27186.5590985542,36.4886,36.4886,36.4694,36.4694,27186.5591
2015-06-16 14:45:00,56.85,56.87,56.83,56.87,22149.364837192643,36.4694,36.4822,36.4565,36.4822,22149.3648
2015-06-16 14:50:00,56.87,56.89,56.85,56.89,20060.95362304068,36.4822,36.495,36.4694,36.495,20060.9536
2015-06-16 14:55:00,56.89,56.89,56.87,56.88,22101.731794532014,36.495,36.495,36.4822,36.4886,22101.7318
2015-06-16 15:00:00,56.89,56.89,56.87,56.89,25711.423308657828,36.495,36.495,36.4822,36.495,25711.4233
2015-06-16 15:05:00,56.89,56.89,56.87,56.88,22490.23879873277,36.495,36.495,36.4822,36.4886,22490.2388
2015-06-16 15:10:00,56.87,56.9,56.85,56.85,21411.052675952888,36.4822,36.5014,36.4694,36.4694,21411.0527
2015-06-16 15:15:00,56.85,56.87,56.85,56.85,19431.30434037048,36.4694,36.4822,36.4694,36.4694,19431.3043
2015-06-16 15:20:00,56.86,56.86,56.83,56.85,29455.082755266667,36.4758,36.4758,36.4565,36.4694,29455.0828
2015-06-16 15:25:00,56.84,56.87,56.84,56.87,26092.487649942865,36.4629,36.4822,36.4629,36.4822,26092.4876
2015-06-16 15:30:00,56.87,56.9,56.86,56.89,46989.99658471084,36.4822,36.5014,36.4758,36.495,46989.9966
2015-06-16 15:35:00,56.89,56.9,56.87,56.87,42513.97910719483,36.495,36.5014,36.4822,36.4822,42513.9791
2015-06-16 15:40:00,56.88,56.89,56.82,56.83,91343.80196467249,36.4886,36.495,36.4501,36.4565,91343.802
2015-06-16 15:45:00,56.83,56.86,56.81,56.86,126188.86120350598,36.4565,36.4758,36.4437,36.4758,126188.8612
2015-06-16 15:50:00,56.85,56.86,56.82,56.84,90350.95073171498,36.4694,36.4758,36.4501,36.4629,90350.9507
2015-06-16 15:55:00,56.83,56.89,56.82,56.87,191009.9896017068,36.4565,36.495,36.4501,36.4822,191009.9896
2015-06-17 09:30:00,56.89,57.06,56.77,56.94,78432.27033847563,36.495,36.6041,36.418,36.5271,78432.2703
2015-06-17 09:35:00,56.97,57.01,56.89,56.92,17737.35426075185,36.5463,36.572,36.495,36.5143,17737.3543
2015-06-17 09:40:00,56.93,57.03,56.93,57.02,15251.504846900256,36.5207,36.5848,36.5207,36.5784,15251.5048
2015-06-17 09:45:00,57.01,57.04,56.92,56.94,59944.69565581888,36.572,36.5912,36.5143,36.5271,59944.6957
2015-06-17 09:50:00,56.96,57.03,56.94,56.98,211309.1084380506,36.5399,36.5848,36.5271,36.5528,211309.1084
2015-06-17 09:55:00,56.98,57.0,56.92,56.98,75562.37951817272,36.5528,36.5656,36.5143,36.5528,75562.3795
2015-06-17 10:00:00,56.98,57.04,56.98,57.04,26553.93275071771,36.5528,36.5912,36.5528,36.5912,26553.9328
2015-06-17 10:05:00,57.04,57.04,57.0,57.02,16967.782915266056,36.5912,36.5912,36.5656,36.5784,16967.7829
2015-06-17 10:10:00,57.02,57.05,57.01,57.05,55531.19654679494,36.5784,36.5977,36.572,36.5977,55531.1965
2015-06-17 10:15:00,57.05,57.05,56.96,57.0,27418.770181524764,36.5977,36.5977,36.5399,36.5656,27418.7702
2015-06-17 10:20:00,57.0,57.0,56.95,56.95,9589.126900617945,36.5656,36.5656,36.5335,36.5335,9589.1269
2015-06-17 10:25:00,56.94,56.96,56.92,56.96,64379.03422100684,36.5271,36.5399,36.5143,36.5399,64379.0342
2015-06-17 10:30:00,56.96,57.02,56.95,57.02,18216.66175252444,36.5399,36.5784,36.5335,36.5784,18216.6618
2015-06-17 10:35:00,57.01,57.03,57.0,57.0,15683.17929601221,36.572,36.5848,36.5656,36.5656,15683.1793
2015-06-17 10:40:00,57.0,57.02,57.0,57.02,13413.167106716592,36.5656,36.5784,36.5656,36.5784,13413.1671
2015-06-17 10:45:00,57.02,57.05,57.0,57.05,40179.96001682399,36.5784,36.5977,36.5656,36.5977,40179.96
2015-06-17 10:50:00,57.05,57.11,57.0,57.06,43442.8234390771,36.5977,36.6361,36.5656,36.6041,43442.8234
2015-06-17 10:55:00,57.06,57.06,57.02,57.03,17911.512572979776,36.6041,36.6041,36.5784,36.5848,17911.5126
2015-06-17 11:00:00,57.03,57.05,57.02,57.04,22844.5095535212,36.5848,36.5977,36.5784,36.5912,22844.5096
2015-06-17 11:05:00,57.04,57.04,57.01,57.02,18815.05185094859,36.5912,36.5912,36.572,36.5784,18815.0519
2015-06-17 11:10:00,57.02,57.04,57.01,57.02,16358.973088759887,36.5784,36.5912,36.572,36.5784,16358.9731
2015-06-17 11:15:00,57.03,57.03,56.98,56.99,21232.42876597553,36.5848,36.5848,36.5528,36.5592,21232.4288
2015-06-17 11:20:00,57.0,57.0,56.96,56.99,20757.58687195238,36.5656,36.5656,36.5399,36.5592,20757.5869
2015-06-17 11:25:00,56.98,56.99,56.95,56.97,34565.21511320231,36.5528,36.5592,36.5335,36.5463,34565.2151
2015-06-17 11:30:00,56.97,57.0,56.96,57.0,34486.32288629564,36.5463,36.5656,36.5399,36.5656,34486.3229
2015-06-17 11:35:00,57.0,57.01,56.97,56.98,31540.516904252345,36.5656,36.572,36.5463,36.5528,31540.5169
2015-06-17 11:40:00,56.97,56.98,56.93,56.96,52052.49589998585,36.5463,36.5528,36.5207,36.5399,52052.4959
2015-06-17 11:45:00,56.96,56.96,56.92,56.93,27560.180776923506,36.5399,36.5399,36.5143,36.5207,27560.1808
2015-06-17 11:50:00,56.93,56.94,56.9,56.93,41897.72661777294,36.5207,36.5271,36.5014,36.5207,41897.7266
2015-06-17 11:55:00,56.92,56.94,56.92,56.93,15556.654026444912,36.5143,36.5271,36.5143,36.5207,15556.654
2015-06-17 12:00:00,56.92,56.94,56.92,56.92,165957.98622738203,36.5143,36.5271,36.5143,36.5143,165957.9862
2015-06-17 12:05:00,56.92,56.92,56.89,56.92,52570.5052389202,36.5143,36.5143,36.495,36.5143,52570.5052
2015-06-17 12:10:00,56.92,56.92,56.88,56.88,85720.12586555192,36.5143,36.5143,36.4886,36.4886,85720.1259
2015-06-17 12:15:00,56.88,56.88,56.85,56.87,41650.63020897092,36.4886,36.4886,36.4694,36.4822,41650.6302
2015-06-17 12:20:00,56.87,56.89,56.86,56.89,29179.704227384904,36.4822,36.495,36.4758,36.495,29179.7042
2015-06-17 12:25:00,56.89,56.91,56.89,56.9,38057.3125532597,36.495,36.5078,36.495,36.5014,38057.3126
2015-06-17 12:30:00,56.9,56.92,56.9,56.91,30380.950021982648,36.5014,36.5143,36.5014,36.5078,30380.95
2015-06-17 12:35:00,56.92,56.92,56.91,56.92,28582.80266154389,36.5143,36.5143,36.5078,36.5143,28582.8027
2015-06-17 12:40:00,56.91,56.92,56.87,56.87,66555.26885756434,36.5078,36.5143,36.4822,36.4822,66555.2689
2015-06-17 12:45:00,56.87,56.9,56.87,56.89,68454.63643365694,36.4822,36.5014,36.4822,36.495,68454.6364
2015-06-17 12:50:00,56.89,56.9,56.87,56.89,68663.03099529719,36.495,36.5014,36.4822,36.495,68663.031
2015-06-17 12:55:00,56.9,56.92,56.87,56.91,67982.77160480007,36.5014,36.5143,36.4822,36.5078,67982.7716
2015-06-17 13:00:00,56.9,56.9,56.87,56.9,37935.25288144183,36.5014,36.5014,36.4822,36.5014,37935.2529
2015-06-17 13:05:00,56.89,56.9,56.83,56.85,65764.85805591452,36.495,36.5014,36.4565,36.4694,65764.8581
2015-06-17 13:10:00,56.85,56.87,56.81,56.81,94006.78675591828,36.4694,36.4822,36.4437,36.4437,94006.7868
2015-06-17 13:15:00,56.82,56.82,56.75,56.75,30620.60376786894,36.4501,36.4501,36.4052,36.4052,30620.6038
2015-06-17 13:20:00,56.75,56.79,56.73,56.79,50943.53912554307,36.4052,36.4309,36.3924,36.4309,50943.5391
2015-06-17 13:25:00,56.79,56.79,56.77,56.77,18279.180121016507,36.4309,36.4309,36.418,36.418,18279.1801
2015-06-17 13:30:00,56.75,56.79,56.75,56.78,28989.172056742387,36.4052,36.4309,36.4052,36.4245,28989.1721
2015-06-17 13:35:00,56.78,56.8,56.77,56.8,28520.284293051816,36.4245,36.4373,36.418,36.4373,28520.2843
2015-06-17 13:40:00,56.8,56.81,56.78,56.79,40744.11386583582,36.4373,36.4437,36.4245,36.4309,40744.1139
2015-06-17 13:45:00,56.79,56.79,56.76,56.77,52040.58763932069,36.4309,36.4309,36.4116,36.418,52040.5876
2015-06-17 13:50:00,56.77,56.83,56.76,56.82,23636.408887754165,36.418,36.4565,36.4116,36.4501,23636.4089
2015-06-17 13:55:00,56.83,56.89,56.83,56.89,24081.48013011441,36.4565,36.495,36.4565,36.495,24081.4801
2015-06-17 14:00:00,56.89,57.12,56.71,57.06,92750.4652557442,36.495,36.6426,36.3795,36.6041,92750.4653
2015-06-17 14:05:00,57.04,57.08,56.98,57.06,48727.11410924067,36.5912,36.6169,36.5528,36.6041,48727.1141
2015-06-17 14:10:00,57.06,57.07,56.98,57.01,42435.08688028816,36.6041,36.6105,36.5528,36.572,42435.0869
2015-06-17 14:15:00,57.02,57.04,56.94,56.95,54017.35890973682,36.5784,36.5912,36.5271,36.5335,54017.3589
2015-06-17 14:20:00,56.95,56.96,56.83,56.83,33865.60479912432,36.5335,36.5399,36.4565,36.4565,33865.6048
2015-06-17 14:25:00,56.83,56.87,56.81,56.81,20690.602905710868,36.4565,36.4822,36.4437,36.4437,20690.6029
2015-06-17 14:30:00,56.81,56.97,56.81,56.97,65365.93132363176,36.4437,36.5463,36.4437,36.5463,65365.9313
2015-06-17 14:35:00,56.97,57.04,56.94,57.04,36449.697363463456,36.5463,36.5912,36.5271,36.5912,36449.6974
2015-06-17 14:40:00,57.05,57.15,57.04,57.12,70976.210629504,36.5977,36.6618,36.5912,36.6426,70976.2106
2015-06-17 14:45:00,57.12,57.18,57.09,57.09,35473.21998892055,36.6426,36.6811,36.6233,36.6233,35473.22
2015-06-17 14:50:00,57.1,57.13,57.08,57.13,48206.12770514003,36.6297,36.649,36.6169,36.649,48206.1277
2015-06-17 14:55:00,57.13,57.14,57.05,57.06,29011.50004548956,36.649,36.6554,36.5977,36.6041,29011.5
2015-06-17 15:00:00,57.06,57.08,57.01,57.01,26052.29727019796,36.6041,36.6169,36.572,36.572,26052.2973
2015-06-17 15:05:00,57.01,57.01,56.94,56.95,35855.77286278873,36.572,36.572,36.5271,36.5335,35855.7729
2015-06-17 15:10:00,56.95,57.0,56.94,56.96,51500.25031163918,36.5335,36.5656,36.5271,36.5399,51500.2503
2015-06-17 15:15:00,56.96,57.0,56.94,56.96,67242.97091097718,36.5399,36.5656,36.5271,36.5399,67242.9709
2015-06-17 15:20:00,56.96,57.02,56.95,57.0,56464.50647642664,36.5399,36.5784,36.5335,36.5656,56464.5065
2015-06-17 15:25:00,56.99,57.01,56.97,57.0,38578.298957360326,36.5592,36.572,36.5463,36.5656,38578.299
2015-06-17 15:30:00,57.01,57.02,56.94,56.98,61480.86128162417,36.572,36.5784,36.5271,36.5528,61480.8613
2015-06-17 15:35:00,56.98,57.0,56.94,56.96,49739.31626577904,36.5528,36.5656,36.5271,36.5399,49739.3163
2015-06-17 15:40:00,56.95,56.98,56.9,56.91,44789.94542682303,36.5335,36.5528,36.5014,36.5078,44789.9454
2015-06-17 15:45:00,56.92,56.92,56.85,56.89,54127.51032088952,36.5143,36.5143,36.4694,36.495,54127.5103
2015-06-17 15:50:00,56.9,56.93,56.89,56.92,69658.85929342097,36.5014,36.5207,36.495,36.5143,69658.8593
2015-06-17 15:55:00,56.91,56.93,56.89,56.9,119285.04708288102,36.5078,36.5207,36.495,36.5014,119285.0471
2015-06-18 09:30:00,57.08,57.57,56.96,57.54,117149.00282606842,36.6169,36.9312,36.5399,36.912,117149.0028
2015-06-18 09:35:00,57.54,57.59,57.39,57.52,177278.27652219724,36.912,36.9441,36.8158,36.8992,177278.2765
2015-06-18 09:40:00,57.55,57.59,57.51,57.55,73415.91553327811,36.9184,36.9441,36.8927,36.9184,73415.9155
2015-06-18 09:45:00,57.54,57.83,57.53,57.77,90587.627412435,36.912,37.098,36.9056,37.0595,90587.6274
2015-06-18 09:50:00,57.77,57.81,57.67,57.7,55153.10927067619,37.0595,37.0852,36.9954,37.0146,55153.1093
2015-06-18 09:55:00,57.69,57.71,57.64,57.65,193553.891786301,37.0082,37.021,36.9761,36.9826,193553.8918
2015-06-18 10:00:00,57.66,57.67,57.59,57.6,84274.76072731845,36.989,36.9954,36.9441,36.9505,84274.7607
2015-06-18 10:05:00,57.6,57.71,57.59,57.63,121633.9514990833,36.9505,37.021,36.9441,36.9697,121633.9515
2015-06-18 10:10:00,57.63,57.63,57.59,57.61,76974.996939577,36.9697,36.9697,36.9441,36.9569,76974.9969
2015-06-18 10:15:00,57.61,57.71,57.61,57.69,70258.73792442828,36.9569,37.021,36.9569,37.0082,70258.7379
2015-06-18 10:20:00,57.7,57.75,57.67,57.74,45627.98927113347,37.0146,37.0467,36.9954,37.0403,45627.9893
2015-06-18 10:25:00,57.74,57.77,57.67,57.74,77792.20132772344,37.0403,37.0595,36.9954,37.0403,77792.2013
2015-06-18 10:30:00,57.75,57.75,57.62,57.63,62305.50833268632,37.0467,37.0467,36.9633,36.9697,62305.5083
2015-06-18 10:35:00,57.63,57.63,57.55,57.57,60796.136293377625,36.9697,36.9697,36.9184,36.9312,60796.1363
2015-06-18 10:40:00,57.58,57.71,57.57,57.66,41070.102501544505,36.9377,37.021,36.9312,36.989,41070.1025
2015-06-18 10:45:00,57.67,57.73,57.67,57.71,64172.12819194973,36.9954,37.0339,36.9954,37.021,64172.1282
2015-06-18 10:50:00,57.71,57.74,57.7,57.73,29438.70889685208,37.021,37.0403,37.0146,37.0339,29438.7089
2015-06-18 10:55:00,57.72,57.75,57.71,57.72,74463.84247181195,37.0275,37.0467,37.021,37.0275,74463.8425
2015-06-18 11:00:00,57.72,57.79,57.72,57.78,75581.7304417536,37.0275,37.0724,37.0275,37.066,75581.7304
2015-06-18 11:05:00,57.78,57.81,57.73,57.79,53317.74859565882,37.066,37.0852,37.0339,37.0724,53317.7486
2015-06-18 11:10:00,57.79,57.83,57.79,57.83,33183.856876044054,37.0724,37.098,37.0724,37.098,33183.8569
2015-06-18 11:15:00,57.83,57.84,57.78,57.8,45272.2299837619,37.098,37.1044,37.066,37.0788,45272.23
2015-06-18 11:20:00,57.8,57.81,57.76,57.81,46530.04001651914,37.0788,37.0852,37.0531,37.0852,46530.04
2015-06-18 11:25:00,57.81,57.82,57.78,57.82,21037.43099758357,37.0852,37.0916,37.066,37.0916,21037.431
2015-06-18 11:30:00,57.82,57.88,57.8,57.83,59431.15191463396,37.0916,37.1301,37.0788,37.098,59431.1519
2015-06-18 11:35:00,57.83,57.84,57.82,57.83,21701.31652966609,37.098,37.1044,37.0916,37.098,21701.3165
2015-06-18 11:40:00,57.83,57.92,57.82,57.89,57237.05488707872,37.098,37.1558,37.0916,37.1365,57237.0549
2015-06-18 11:45:00,57.89,57.91,57.88,57.9,33112.40731205311,37.1365,37.1493,37.1301,37.1429,33112.4073
2015-06-18 11:50:00,57.9,57.91,57.86,57.87,31199.642942712217,37.1429,37.1493,37.1173,37.1237,31199.6429
2015-06-18 11:55:00,57.87,57.92,57.86,57.91,49507.10518280848,37.1237,37.1558,37.1173,37.1493,49507.1052
2015-06-18 12:00:00,57.92,57.92,57.88,57.89,30714.38132060705,37.1558,37.1558,37.1301,37.1365,30714.3813
2015-06-18 12:05:00,57.9,57.9,57.87,57.87,46839.65479381323,37.1429,37.1429,37.1237,37.1237,46839.6548
2015-06-18 12:10:00,57.88,57.88,57.84,57.86,42372.56851179608,37.1301,37.1301,37.1044,37.1173,42372.5685
2015-06-18 12:15:00,57.86,57.89,57.86,57.88,33471.14366459098,37.1173,37.1365,37.1173,37.1301,33471.1437
2015-06-18 12:20:00,57.88,58.02,57.86,58.0,68878.86821985316,37.1301,37.2199,37.1173,37.2071,68878.8682
2015-06-18 12:25:00,57.99,57.99,57.93,57.95,29684.316773070947,37.2007,37.2007,37.1622,37.175,29684.3168
2015-06-18 12:30:00,57.96,58.06,57.96,58.04,44914.98216380717,37.1814,37.2456,37.1814,37.2327,44914.9822
2015-06-18 12:35:00,58.04,58.05,57.94,57.97,68223.91388326952,37.2327,37.2392,37.1686,37.1878,68223.9139
2015-06-18 12:40:00,57.97,57.98,57.94,57.96,25517.914072849024,37.1878,37.1943,37.1686,37.1814,25517.9141
2015-06-18 12:45:00,57.96,57.99,57.96,57.98,35584.85993265641,37.1814,37.2007,37.1814,37.1943,35584.8599
2015-06-18 12:50:00,57.98,57.98,57.96,57.96,15503.066853451704,37.1943,37.1943,37.1814,37.1814,15503.0669
2015-06-18 12:55:00,57.96,57.96,57.93,57.93,33171.9486153789,37.1814,37.1814,37.1622,37.1622,33171.9486
2015-06-18 13:00:00,57.93,57.98,57.92,57.94,43378.81653800188,37.1622,37.1943,37.1558,37.1686,43378.8165
2015-06-18 13:05:00,57.94,57.96,57.88,57.88,34606.89402553036,37.1686,37.1814,37.1301,37.1301,34606.894
2015-06-18 13:10:00,57.88,57.91,57.87,57.88,29090.392272396224,37.1301,37.1493,37.1237,37.1301,29090.3923
2015-06-18 13:15:00,57.88,57.88,57.82,57.82,23401.220739617307,37.1301,37.1301,37.0916,37.0916,23401.2207
2015-06-18 13:20:00,57.83,57.84,57.77,57.77,74734.75540194429,37.098,37.1044,37.0595,37.0595,74734.7554
2015-06-18 13:25:00,57.77,57.82,57.75,57.82,63203.09348032256,37.0595,37.0916,37.0467,37.0916,63203.0935
2015-06-18 13:30:00,57.82,57.82,57.77,57.77,54471.361347595936,37.0916,37.0916,37.0595,37.0595,54471.3613
2015-06-18 13:35:00,57.78,57.78,57.75,57.77,45575.89063072341,37.066,37.066,37.0467,37.0595,45575.8906
2015-06-18 13:40:00,57.78,57.78,57.76,57.77,27122.552197478974,37.066,37.066,37.0531,37.0595,27122.5522
2015-06-18 13:45:00,57.78,57.78,57.77,57.78,43091.52974945496,37.066,37.066,37.0595,37.066,43091.5297
2015-06-18 13:50:00,57.78,57.78,57.72,57.75,44597.92472359736,37.066,37.066,37.0275,37.0467,44597.9247
2015-06-18 13:55:00,57.75,57.78,57.73,57.74,37207.36044828409,37.0467,37.066,37.0339,37.0403,37207.3604
2015-06-18 14:00:00,57.73,57.78,57.73,57.78,37333.885717851386,37.0339,37.066,37.0339,37.066,37333.8857
2015-06-18 14:05:00,57.78,57.81,57.78,57.79,25991.267434289028,37.066,37.0852,37.066,37.0724,25991.2674
2015-06-18 14:10:00,57.8,57.8,57.78,57.8,29310.69509470164,37.0788,37.0788,37.066,37.0788,29310.6951
2015-06-18 14:15:00,57.79,57.8,57.75,57.76,24200.562736765994,37.0724,37.0788,37.0467,37.0531,24200.5627
2015-06-18 14:20:00,57.76,57.84,57.74,57.81,43597.63082772415,37.0531,37.1044,37.0403,37.0852,43597.6308
2015-06-18 14:25:00,57.81,57.83,57.78,57.79,43520.22713340062,37.0852,37.098,37.066,37.0724,43520.2271
2015-06-18 14:30:00,57.79,57.82,57.78,57.81,30488.124367969067,37.0724,37.0916,37.066,37.0852,30488.1244
2015-06-18 14:35:00,57.81,57.82,57.77,57.82,45933.138450678125,37.0852,37.0916,37.0595,37.0916,45933.1385
2015-06-18 14:40:00,57.83,57.84,57.82,57.83,21378.304959123703,37.098,37.1044,37.0916,37.098,21378.305
2015-06-18 14:45:00,57.82,57.86,57.82,57.86,24560.787621887,37.0916,37.1173,37.0916,37.1173,24560.7876
2015-06-18 14:50:00,57.86,57.9,57.84,57.88,49986.41267458106,37.1173,37.1429,37.1044,37.1301,49986.4127
2015-06-18 14:55:00,57.88,57.88,57.86,57.88,41641.699013472055,37.1301,37.1301,37.1173,37.1301,41641.699
2015-06-18 15:00:00,57.88,57.88,57.82,57.83,55425.51073339167,37.1301,37.1301,37.0916,37.098,55425.5107
2015-06-18 15:05:00,57.84,57.84,57.78,57.78,45230.551071433845,37.1044,37.1044,37.066,37.066,45230.5511
2015-06-18 15:10:00,57.79,57.8,57.78,57.79,42478.25432519936,37.0724,37.0788,37.066,37.0724,42478.2543
2015-06-18 15:15:00,57.78,57.79,57.75,57.76,48622.916828420544,37.066,37.0724,37.0467,37.0531,48622.9168
2015-06-18 15:20:00,57.76,57.78,57.75,57.78,44693.19080891862,37.0531,37.066,37.0467,37.066,44693.1908
2015-06-18 15:25:00,57.78,57.82,57.76,57.81,59365.6564809756,37.066,37.0916,37.0531,37.0852,59365.6565
2015-06-18 15:30:00,57.82,57.82,57.78,57.79,102210.08982162854,37.0916,37.0916,37.066,37.0724,102210.0898
2015-06-18 15:35:00,57.79,57.84,57.77,57.78,71544.83007626527,37.0724,37.1044,37.0595,37.066,71544.8301
2015-06-18 15:40:00,57.78,57.84,57.78,57.82,83136.03330121278,37.066,37.1044,37.066,37.0916,83136.0333
2015-06-18 15:45:00,57.82,57.84,57.81,57.82,160706.44327404766,37.0916,37.1044,37.0852,37.0916,160706.4433
2015-06-18 15:50:00,57.82,57.84,57.81,57.81,178497.38470779272,37.0916,37.1044,37.0852,37.0852,178497.3847
2015-06-18 15:55:00,57.81,57.82,57.72,57.73,248574.52165707733,37.0852,37.0916,37.0275,37.0339,248574.5217
2015-06-19 09:30:00,57.74,57.94,57.74,57.9,802080.8971016722,37.0403,37.1686,37.0403,37.1429,802080.8971
2015-06-19 09:35:00,57.9,57.96,57.82,57.88,70059.27455828688,37.1429,37.1814,37.0916,37.1301,70059.2746
2015-06-19 09:40:00,57.89,57.93,57.82,57.92,42241.57764447935,37.1365,37.1622,37.0916,37.1558,42241.5776
2015-06-19 09:45:00,57.94,57.94,57.81,57.81,42979.88980571911,37.1686,37.1686,37.0852,37.0852,42979.8898
2015-06-19 09:50:00,57.81,57.88,57.81,57.87,39593.478179064994,37.0852,37.1301,37.0852,37.1237,39593.4782
2015-06-19 09:55:00,57.87,57.92,57.85,57.9,37449.99125933668,37.1237,37.1558,37.1109,37.1429,37449.9913
2015-06-19 10:00:00,57.9,57.92,57.84,57.85,60517.780700329575,37.1429,37.1558,37.1044,37.1109,60517.7807
2015-06-19 10:05:00,57.85,57.94,57.84,57.92,40535.71930419557,37.1109,37.1686,37.1044,37.1558,40535.7193
2015-06-19 10:10:00,57.92,57.92,57.86,57.86,16238.40194952517,37.1558,37.1558,37.1173,37.1173,16238.4019
2015-06-19 10:15:00,57.86,57.88,57.86,57.86,25514.937007682733,37.1173,37.1301,37.1173,37.1173,25514.937
2015-06-19 10:20:00,57.86,57.94,57.86,57.92,23883.505296556177,37.1173,37.1686,37.1173,37.1558,23883.5053
2015-06-19 10:25:00,57.92,57.94,57.92,57.92,21296.435667050748,37.1558,37.1686,37.1558,37.1558,21296.4357
2015-06-19 10:30:00,57.92,57.92,57.85,57.85,23758.468559572026,37.1558,37.1558,37.1109,37.1109,23758.4686
2015-06-19 10:35:00,57.85,57.87,57.8,57.8,31573.26462108153,37.1109,37.1237,37.0788,37.0788,31573.2646
2015-06-19 10:40:00,57.8,57.84,57.79,57.84,41848.60504252916,37.0788,37.1044,37.0724,37.1044,41848.605
2015-06-19 10:45:00,57.84,57.88,57.82,57.85,25492.609018935564,37.1044,37.1301,37.0916,37.1109,25492.609
2015-06-19 10:50:00,57.86,57.9,57.83,57.89,25252.955273049272,37.1173,37.1429,37.098,37.1365,25252.9553
2015-06-19 10:55:00,57.89,57.9,57.86,57.86,21412.54120853604,37.1365,37.1429,37.1173,37.1173,21412.5412
2015-06-19 11:00:00,57.87,57.87,57.8,57.83,23213.66563414108,37.1237,37.1237,37.0788,37.098,23213.6656
2015-06-19 11:05:00,57.83,57.86,57.79,57.85,43241.87154035257,37.098,37.1173,37.0724,37.1109,43241.8715
2015-06-19 11:10:00,57.84,57.88,57.83,57.86,18131.815395285183,37.1044,37.1301,37.098,37.1173,18131.8154
2015-06-19 11:15:00,57.86,57.89,57.83,57.85,24751.31979252952,37.1173,37.1365,37.098,37.1109,24751.3198
2015-06-19 11:20:00,57.85,57.86,57.82,57.83,27079.384752567777,37.1109,37.1173,37.0916,37.098,27079.3848
2015-06-19 11:25:00,57.84,57.87,57.79,57.8,34164.79984833639,37.1044,37.1237,37.0724,37.0788,34164.7998
2015-06-19 11:30:00,57.8,57.83,57.8,57.83,25852.833904056573,37.0788,37.098,37.0788,37.098,25852.8339
2015-06-19 11:35:00,57.84,57.84,57.8,57.8,21546.50914101905,37.1044,37.1044,37.0788,37.0788,21546.5091
2015-06-19 11:40:00,57.8,57.81,57.78,57.79,32944.203130157766,37.0788,37.0852,37.066,37.0724,32944.2031
2015-06-19 11:45:00,57.79,57.79,57.75,57.78,27244.61186929684,37.0724,37.0724,37.0467,37.066,27244.6119
2015-06-19 11:50:00,57.78,57.82,57.77,57.82,36711.67909809692,37.066,37.0916,37.0595,37.0916,36711.6791
2015-06-19 11:55:00,57.82,57.82,57.81,57.81,15011.851101013965,37.0916,37.0916,37.0852,37.0852,15011.8511
2015-06-19 12:00:00,57.81,57.81,57.79,57.79,19051.728531668592,37.0852,37.0852,37.0724,37.0724,19051.7285
2015-06-19 12:05:00,57.8,57.82,57.78,57.81,40337.74447063733,37.0788,37.0916,37.066,37.0852,40337.7445
2015-06-19 12:10:00,57.8,57.82,57.8,57.8,18054.411700961664,37.0788,37.0916,37.0788,37.0788,18054.4117
2015-06-19 12:15:00,57.8,57.82,57.79,57.81,18295.5539794311,37.0788,37.0916,37.0724,37.0852,18295.554
2015-06-19 12:20:00,57.81,57.81,57.75,57.75,24072.548934615552,37.0852,37.0852,37.0467,37.0467,24072.5489
2015-06-19 12:25:00,57.75,57.78,57.73,57.74,62640.42816389387,37.0467,37.066,37.0339,37.0403,62640.4282
2015-06-19 12:30:00,57.73,57.82,57.73,57.82,40921.24924323004,37.0339,37.0916,37.0339,37.0916,40921.2492
2015-06-19 12:35:00,57.82,57.83,57.81,57.81,9577.218639952784,37.0916,37.098,37.0852,37.0852,9577.2186
2015-06-19 12:40:00,57.81,57.82,57.79,57.8,12052.648325722366,37.0852,37.0916,37.0724,37.0788,12052.6483
2015-06-19 12:45:00,57.8,57.8,57.77,57.78,19791.52922549149,37.0788,37.0788,37.0595,37.066,19791.5292
2015-06-19 12:50:00,57.77,57.78,57.75,57.75,11676.049582186766,37.0595,37.066,37.0467,37.0467,11676.0496
2015-06-19 12:55:00,57.76,57.76,57.73,57.74,20614.68774397049,37.0531,37.0531,37.0339,37.0403,20614.6877
2015-06-19 13:00:00,57.74,57.75,57.71,57.73,20586.40562489074,37.0403,37.0467,37.021,37.0339,20586.4056
2015-06-19 13:05:00,57.73,57.75,57.72,57.75,29874.848943713463,37.0339,37.0467,37.0275,37.0467,29874.8489
2015-06-19 13:10:00,57.75,57.75,57.71,57.71,18264.294795185066,37.0467,37.0467,37.021,37.021,18264.2948
2015-06-19 13:15:00,57.71,57.73,57.7,57.72,39499.70062632688,37.021,37.0339,37.0146,37.0275,39499.7006
2015-06-19 13:20:00,57.73,57.73,57.7,57.72,20607.245081054767,37.0339,37.0339,37.0146,37.0275,20607.2451
2015-06-19 13:25:00,57.72,57.73,57.71,57.71,10555.184547078832,37.0275,37.0339,37.021,37.021,10555.1845
2015-06-19 13:30:00,57.71,57.79,57.71,57.79,37795.33081862624,37.021,37.0724,37.021,37.0724,37795.3308
2015-06-19 13:35:00,57.78,57.79,57.76,57.76,9484.929619797816,37.066,37.0724,37.0531,37.0531,9484.9296
2015-06-19 13:40:00,57.76,57.8,57.76,57.8,21923.10788455465,37.0531,37.0788,37.0531,37.0788,21923.1079
2015-06-19 13:45:00,57.78,57.79,57.73,57.73,16473.59009766203,37.066,37.0724,37.0339,37.0339,16473.5901
2015-06-19 13:50:00,57.73,57.74,57.71,57.71,20896.02040218484,37.0339,37.0403,37.021,37.021,20896.0204
2015-06-19 13:55:00,57.71,57.72,57.69,57.69,23430.9913912802,37.021,37.0275,37.0082,37.0082,23430.9914
2015-06-19 14:00:00,57.69,57.71,57.69,57.69,22674.81683904271,37.0082,37.021,37.0082,37.0082,22674.8168
2015-06-19 14:05:00,57.7,57.72,57.67,57.68,26671.52682478614,37.0146,37.0275,36.9954,37.0018,26671.5268
2015-06-19 14:10:00,57.67,57.69,57.65,57.67,30369.04176131749,36.9954,37.0082,36.9826,36.9954,30369.0418
2015-06-19 14:15:00,57.66,57.66,57.61,57.63,69877.67358314325,36.989,36.989,36.9569,36.9697,69877.6736
2015-06-19 14:20:00,57.63,57.64,57.56,57.57,37589.91332215227,36.9697,36.9761,36.9248,36.9312,37589.9133
2015-06-19 14:25:00,57.56,57.62,57.53,57.61,33346.10692760682,36.9248,36.9633,36.9056,36.9569,33346.1069
2015-06-19 14:30:00,57.61,57.63,57.59,57.62,19968.664602885707,36.9569,36.9697,36.9441,36.9633,19968.6646
2015-06-19 14:35:00,57.63,57.65,57.61,57.65,15696.576089260512,36.9697,36.9826,36.9569,36.9826,15696.5761
2015-06-19 14:40:00,57.65,57.65,57.61,57.63,25270.81766404701,36.9826,36.9826,36.9569,36.9697,25270.8177
2015-06-19 14:45:00,57.63,57.63,57.6,57.6,19085.96478108092,36.9697,36.9697,36.9505,36.9505,19085.9648
2015-06-19 14:50:00,57.6,57.6,57.56,57.57,13154.16243724942,36.9505,36.9505,36.9248,36.9312,13154.1624
2015-06-19 14:55:00,57.56,57.59,57.56,57.59,17545.333557526188,36.9248,36.9441,36.9248,36.9441,17545.3336
2015-06-19 15:00:00,57.59,57.63,57.58,57.62,67143.23922790648,36.9441,36.9697,36.9377,36.9633,67143.2392
2015-06-19 15:05:00,57.61,57.62,57.59,57.61,37402.358216676046,36.9569,36.9633,36.9441,36.9569,37402.3582
2015-06-19 15:10:00,57.61,57.61,57.59,57.61,28384.82782798565,36.9569,36.9569,36.9441,36.9569,28384.8278
2015-06-19 15:15:00,57.61,57.61,57.57,57.58,22597.413144719187,36.9569,36.9569,36.9312,36.9377,22597.4131
2015-06-19 15:20:00,57.59,57.61,57.57,57.6,31220.48239887624,36.9441,36.9569,36.9312,36.9505,31220.4824
2015-06-19 15:25:00,57.59,57.61,57.58,57.59,26766.7929101074,36.9441,36.9569,36.9377,36.9441,26766.7929
2015-06-19 15:30:00,57.59,57.65,57.57,57.63,50535.68119776144,36.9441,36.9826,36.9312,36.9697,50535.6812
2015-06-19 15:35:00,57.63,57.63,57.61,57.61,33353.54959052255,36.9697,36.9697,36.9569,36.9569,33353.5496
2015-06-19 15:40:00,57.61,57.63,57.6,57.6,76068.4805964419,36.9569,36.9697,36.9505,36.9505,76068.4806
2015-06-19 15:45:00,57.6,57.72,57.6,57.71,172394.4011168996,36.9505,37.0275,36.9505,37.021,172394.4011
2015-06-19 15:50:00,57.71,57.73,57.69,57.71,153796.67502309012,37.021,37.0339,37.0082,37.021,153796.675
2015-06-19 15:55:00,57.72,57.77,57.65,57.65,448709.2159934609,37.0275,37.0595,36.9826,36.9826,448709.216
2015-06-22 09:30:00,57.94,58.16,57.88,58.12,81599.86767540748,37.1686,37.3097,37.1301,37.2841,81599.8677
2015-06-22 09:35:00,58.14,58.14,58.04,58.12,53925.06988958184,37.2969,37.2969,37.2327,37.2841,53925.0699
2015-06-22 09:40:00,58.12,58.14,58.05,58.14,57385.9081453932,37.2841,37.2969,37.2392,37.2969,57385.9081
2015-06-22 09:45:00,58.14,58.21,58.12,58.12,74782.38844460492,37.2969,37.3418,37.2841,37.2841,74782.3884
2015-06-22 09:50:00,58.13,58.18,58.1,58.16,71028.30926991407,37.2905,37.3226,37.2712,37.3097,71028.3093
2015-06-22 09:55:00,58.15,58.18,58.12,58.16,43448.77756940968,37.3033,37.3226,37.2841,37.3097,43448.7776
2015-06-22 10:00:00,58.17,58.18,58.12,58.16,45593.753021721146,37.3161,37.3226,37.2841,37.3097,45593.753
2015-06-22 10:05:00,58.16,58.19,58.15,58.17,100852.5481058006,37.3097,37.329,37.3033,37.3161,100852.5481
2015-06-22 10:10:00,58.17,58.18,58.12,58.15,89913.32215227046,37.3161,37.3226,37.2841,37.3033,89913.3222
2015-06-22 10:15:00,58.16,58.18,58.14,58.16,21951.3900036344,37.3097,37.3226,37.2969,37.3097,21951.39
2015-06-22 10:20:00,58.16,58.16,58.14,58.16,21734.06424649528,37.3097,37.3097,37.2969,37.3097,21734.0642
2015-06-22 10:25:00,58.15,58.17,58.14,58.14,50675.60326057704,37.3033,37.3161,37.2969,37.2969,50675.6033
2015-06-22 10:30:00,58.14,58.15,58.08,58.08,46376.72116045524,37.2969,37.3033,37.2584,37.2584,46376.7212
2015-06-22 10:35:00,58.09,58.12,58.08,58.12,21570.325662349365,37.2648,37.2841,37.2584,37.2841,21570.3257
2015-06-22 10:40:00,58.12,58.23,58.12,58.2,90946.36376497283,37.2841,37.3546,37.2841,37.3354,90946.3638
2015-06-22 10:45:00,58.18,58.21,58.12,58.12,128585.3986623689,37.3226,37.3418,37.2841,37.2841,128585.3987
2015-06-22 10:50:00,58.12,58.12,58.08,58.08,30291.638066993968,37.2841,37.2841,37.2584,37.2584,30291.6381
2015-06-22 10:55:00,58.09,58.13,58.09,58.12,39170.73492545191,37.2648,37.2905,37.2648,37.2841,39170.7349
2015-06-22 11:00:00,58.12,58.12,58.06,58.06,58526.12410408201,37.2841,37.2841,37.2456,37.2456,58526.1241
2015-06-22 11:05:00,58.06,58.06,58.03,58.04,53759.84277285279,37.2456,37.2456,37.2263,37.2327,53759.8428
2015-06-22 11:10:00,58.04,58.08,58.04,58.08,41223.4213576084,37.2327,37.2584,37.2327,37.2584,41223.4214
2015-06-22 11:15:00,58.08,58.08,58.03,58.04,41885.81835710778,37.2584,37.2584,37.2263,37.2327,41885.8184
2015-06-22 11:20:00,58.04,58.08,58.04,58.06,40185.91414715657,37.2327,37.2584,37.2327,37.2456,40185.9141
2015-06-22 11:25:00,58.06,58.11,58.04,58.08,89225.62009885762,37.2456,37.2776,37.2327,37.2584,89225.6201
2015-06-22 11:30:00,58.1,58.1,58.08,58.09,23822.47546064725,37.2712,37.2712,37.2584,37.2648,23822.4755
2015-06-22 11:35:00,58.09,58.1,58.08,58.08,33554.50148924708,37.2648,37.2712,37.2584,37.2584,33554.5015
2015-06-22 11:40:00,58.08,58.09,57.99,58.03,106979.34821802404,37.2584,37.2648,37.2007,37.2263,106979.3482
2015-06-22 11:45:00,58.02,58.06,58.02,58.04,17339.916061052223,37.2199,37.2456,37.2199,37.2327,17339.9161
2015-06-22 11:50:00,58.04,58.05,58.0,58.02,21833.79592956597,37.2327,37.2392,37.2071,37.2199,21833.7959
2015-06-22 11:55:00,58.02,58.02,57.95,57.96,20781.403393282693,37.2199,37.2199,37.175,37.1814,20781.4034
2015-06-22 12:00:00,57.96,57.99,57.94,57.98,16841.25764569876,37.1814,37.2007,37.1686,37.1943,16841.2576
2015-06-22 12:05:00,57.98,57.99,57.95,57.96,31457.159079596244,37.1943,37.2007,37.175,37.1814,31457.1591
2015-06-22 12:10:00,57.96,57.98,57.94,57.95,22886.188465849253,37.1814,37.1943,37.1686,37.175,22886.1885
2015-06-22 12:15:00,57.94,57.97,57.94,57.95,12789.471954378978,37.1686,37.1878,37.1686,37.175,12789.472
2015-06-22 12:20:00,57.95,57.95,57.9,57.92,21676.01147575264,37.175,37.175,37.1429,37.1558,21676.0115
2015-06-22 12:25:00,57.92,57.92,57.88,57.91,26302.370744166263,37.1558,37.1558,37.1301,37.1493,26302.3707
2015-06-22 12:30:00,57.91,57.94,57.9,57.94,24294.340289504107,37.1493,37.1686,37.1429,37.1686,24294.3403
2015-06-22 12:35:00,57.94,57.98,57.94,57.98,14605.481705815471,37.1686,37.1943,37.1686,37.1943,14605.4817
2015-06-22 12:40:00,57.98,57.98,57.96,57.98,18133.30392786833,37.1943,37.1943,37.1814,37.1943,18133.3039
2015-06-22 12:45:00,57.97,57.98,57.93,57.94,25988.290369122737,37.1878,37.1943,37.1622,37.1686,25988.2904
2015-06-22 12:50:00,57.94,58.01,57.94,57.97,18456.315498410724,37.1686,37.2135,37.1686,37.1878,18456.3155
2015-06-22 12:55:00,57.98,57.99,57.97,57.98,9278.023590740708,37.1943,37.2007,37.1878,37.1943,9278.0236
2015-06-22 13:00:00,57.98,57.99,57.97,57.99,23691.484593330515,37.1943,37.2007,37.1878,37.2007,23691.4846
2015-06-22 13:05:00,57.99,58.0,57.95,57.96,21970.740927215284,37.2007,37.2071,37.175,37.1814,21970.7409
2015-06-22 13:10:00,57.96,57.96,57.94,57.95,18475.66642199161,37.1814,37.1814,37.1686,37.175,18475.6664
2015-06-22 13:15:00,57.94,57.96,57.93,57.93,14114.265953377731,37.1686,37.1814,37.1622,37.1622,14114.266
2015-06-22 13:20:00,57.93,57.96,57.93,57.96,21738.52984424472,37.1622,37.1814,37.1622,37.1814,21738.5298
2015-06-22 13:25:00,57.96,57.96,57.9,57.9,38128.76211725064,37.1814,37.1814,37.1429,37.1429,38128.7621
2015-06-22 13:30:00,57.9,57.93,57.9,57.92,28145.17408209936,37.1429,37.1622,37.1429,37.1558,28145.1741
2015-06-22 13:35:00,57.92,57.93,57.92,57.92,16912.707209689703,37.1558,37.1622,37.1558,37.1558,16912.7072
2015-06-22 13:40:00,57.91,57.93,57.91,57.92,32604.81770120078,37.1493,37.1622,37.1493,37.1558,32604.8177
2015-06-22 13:45:00,57.92,57.98,57.91,57.96,24468.49860173204,37.1558,37.1943,37.1493,37.1814,24468.4986
2015-06-22 13:50:00,57.96,57.98,57.96,57.97,20690.602905710868,37.1814,37.1943,37.1814,37.1878,20690.6029
2015-06-22 13:55:00,57.96,58.01,57.96,58.01,25318.45070670764,37.1814,37.2135,37.1814,37.2135,25318.4507
2015-06-22 14:00:00,58.0,58.01,57.98,58.0,17799.872629243924,37.2071,37.2135,37.1943,37.2071,17799.8726
2015-06-22 14:05:00,58.0,58.03,58.0,58.01,28553.032009881,37.2071,37.2263,37.2071,37.2135,28553.032
2015-06-22 14:10:00,58.01,58.04,58.01,58.03,92583.749606432,37.2135,37.2327,37.2135,37.2263,92583.7496
2015-06-22 14:15:00,58.02,58.03,58.0,58.03,33072.216932308205,37.2199,37.2263,37.2071,37.2263,33072.2169
2015-06-22 14:20:00,58.02,58.04,58.01,58.04,19175.2767360696,37.2199,37.2327,37.2135,37.2327,19175.2767
2015-06-22 14:25:00,58.04,58.04,58.02,58.04,23695.95019107995,37.2327,37.2327,37.2199,37.2327,23695.9502
2015-06-22 14:30:00,58.04,58.04,58.0,58.04,29102.30053306138,37.2327,37.2327,37.2071,37.2327,29102.3005
2015-06-22 14:35:00,58.04,58.09,58.04,58.08,27519.9903971786,37.2327,37.2648,37.2327,37.2584,27519.9904
2015-06-22 14:40:00,58.08,58.08,58.03,58.03,21040.408062749862,37.2584,37.2584,37.2263,37.2263,21040.4081
2015-06-22 14:45:00,58.04,58.05,58.03,58.04,35407.72455526219,37.2327,37.2392,37.2263,37.2327,35407.7246
2015-06-22 14:50:00,58.04,58.06,58.04,58.06,36946.86724623378,37.2327,37.2456,37.2327,37.2456,36946.8672
2015-06-22 14:55:00,58.06,58.07,58.03,58.04,43136.1857269493,37.2456,37.252,37.2263,37.2327,43136.1857
2015-06-22 15:00:00,58.04,58.06,58.03,58.05,21379.79349170685,37.2327,37.2456,37.2263,37.2392,21379.7935
2015-06-22 15:05:00,58.05,58.05,58.02,58.04,42850.38747098552,37.2392,37.2392,37.2199,37.2327,42850.3875
2015-06-22 15:10:00,58.04,58.06,58.04,58.06,42625.61905093068,37.2327,37.2456,37.2327,37.2456,42625.6191
2015-06-22 15:15:00,58.06,58.06,58.01,58.02,28384.82782798565,37.2456,37.2456,37.2135,37.2199,28384.8278
2015-06-22 15:20:00,58.02,58.06,58.02,58.06,28520.284293051816,37.2199,37.2456,37.2199,37.2456,28520.2843
2015-06-22 15:25:00,58.06,58.06,58.0,58.0,31233.879192124543,37.2456,37.2456,37.2071,37.2071,31233.8792
2015-06-22 15:30:00,58.01,58.03,57.99,58.03,35330.320860938664,37.2135,37.2263,37.2007,37.2263,35330.3209
2015-06-22 15:35:00,58.03,58.03,57.96,57.98,47510.98298881148,37.2263,37.2263,37.1814,37.1943,47510.983
2015-06-22 15:40:00,57.98,58.0,57.97,57.98,78314.67626440722,37.1943,37.2071,37.1878,37.1943,78314.6763
2015-06-22 15:45:00,57.98,57.98,57.93,57.97,65867.5668041515,37.1943,37.1943,37.1622,37.1878,65867.5668
2015-06-22 15:50:00,57.98,57.98,57.94,57.94,77485.56361559563,37.1943,37.1943,37.1686,37.1686,77485.5636
2015-06-22 15:55:00,57.94,57.96,57.91,57.94,199545.23543345832,37.1686,37.1814,37.1493,37.1686,199545.2354
2015-06-23 09:30:00,57.88,58.03,57.84,57.86,63508.24265986721,37.1301,37.2263,37.1044,37.1173,63508.2427
2015-06-23 09:35:00,57.92,57.93,57.83,57.85,45254.36759276416,37.1558,37.1622,37.098,37.1109,45254.3676
2015-06-23 09:40:00,57.85,57.85,57.79,57.81,16172.906515866804,37.1109,37.1109,37.0724,37.0852,16172.9065
2015-06-23 09:45:00,57.81,57.87,57.8,57.87,48759.86182606985,37.0852,37.1237,37.0788,37.1237,48759.8618
2015-06-23 09:50:00,57.87,57.92,57.79,57.82,121474.67851268682,37.1237,37.1558,37.0724,37.0916,121474.6785
2015-06-23 09:55:00,57.82,57.83,57.79,57.82,29267.52764979044,37.0916,37.098,37.0724,37.0916,29267.5276
2015-06-23 10:00:00,57.82,57.83,57.79,57.81,16335.156567429573,37.0916,37.098,37.0724,37.0852,16335.1566
2015-06-23 10:05:00,57.82,57.84,57.76,57.77,29108.25466339396,37.0916,37.1044,37.0531,37.0595,29108.2547
2015-06-23 10:10:00,57.77,57.79,57.75,57.76,16878.470960277376,37.0595,37.0724,37.0467,37.0531,16878.471
2015-06-23 10:15:00,57.75,57.75,57.59,57.59,23737.629103408,37.0467,37.0467,36.9441,36.9441,23737.6291
2015-06-23 10:20:00,57.6,57.65,57.6,57.63,17743.30839108443,36.9505,36.9826,36.9505,36.9697,17743.3084
2015-06-23 10:25:00,57.63,57.63,57.59,57.59,15675.736633096489,36.9697,36.9697,36.9441,36.9441,15675.7366
2015-06-23 10:30:00,57.59,57.64,57.59,57.61,21224.986103059804,36.9441,36.9761,36.9441,36.9569,21224.9861
2015-06-23 10:35:00,57.6,57.63,57.59,57.59,17284.84035547587,36.9505,36.9697,36.9441,36.9441,17284.8404
2015-06-23 10:40:00,57.59,57.59,57.55,57.57,25934.70319612953,36.9441,36.9441,36.9184,36.9312,25934.7032
2015-06-23 10:45:00,57.57,57.64,57.57,57.63,18368.49207600519,36.9312,36.9761,36.9312,36.9697,18368.4921
2015-06-23 10:50:00,57.63,57.65,57.6,57.65,28969.821133161506,36.9697,36.9826,36.9505,36.9826,28969.8211
2015-06-23 10:55:00,57.65,57.65,57.63,57.65,12194.05892112111,36.9826,36.9826,36.9697,36.9826,12194.0589
2015-06-23 11:00:00,57.65,57.65,57.6,57.63,23532.21160693404,36.9826,36.9826,36.9505,36.9697,23532.2116
2015-06-23 11:05:00,57.63,57.65,57.59,57.62,39809.31540362097,36.9697,36.9826,36.9441,36.9633,39809.3154
2015-06-23 11:10:00,57.63,57.65,57.62,57.63,27007.93518857684,36.9697,36.9826,36.9633,36.9697,27007.9352
2015-06-23 11:15:00,57.63,57.69,57.6,57.69,56038.78615764727,36.9697,37.0082,36.9505,37.0082,56038.7862
2015-06-23 11:20:00,57.69,57.72,57.68,57.71,55623.48556694991,37.0082,37.0275,37.0018,37.021,55623.4856
2015-06-23 11:25:00,57.7,57.7,57.65,57.65,14624.832629396353,37.0146,37.0146,36.9826,36.9826,14624.8326
2015-06-23 11:30:00,57.65,57.67,57.64,57.65,161401.58799037625,36.9826,36.9954,36.9761,36.9826,161401.588
2015-06-23 11:35:00,57.66,57.71,57.65,57.69,43730.11022762402,36.989,37.021,36.9826,37.0082,43730.1102
2015-06-23 11:40:00,57.7,57.73,57.7,57.71,22039.213426039936,37.0146,37.0339,37.0146,37.021,22039.2134
2015-06-23 11:45:00,57.71,57.75,57.71,57.75,20803.731382029862,37.021,37.0467,37.021,37.0467,20803.7314
2015-06-23 11:50:00,57.76,57.79,57.75,57.78,22677.793904209,37.0531,37.0724,37.0467,37.066,22677.7939
2015-06-23 11:55:00,57.78,57.8,57.76,57.78,22841.53248835491,37.066,37.0788,37.0531,37.066,22841.5325
2015-06-23 12:00:00,57.79,57.8,57.71,57.72,34224.34115166218,37.0724,37.0788,37.021,37.0275,34224.3412
2015-06-23 12:05:00,57.72,57.72,57.67,57.68,19925.49715797451,37.0275,37.0275,36.9954,37.0018,19925.4972
2015-06-23 12:10:00,57.68,57.69,57.67,57.69,22579.55075372145,37.0018,37.0082,36.9954,37.0082,22579.5508
2015-06-23 12:15:00,57.69,57.7,57.67,57.69,15293.183759228306,37.0082,37.0146,36.9954,37.0082,15293.1838
2015-06-23 12:20:00,57.68,57.68,57.65,57.66,13829.956229997098,37.0018,37.0018,36.9826,36.989,13829.9562
2015-06-23 12:25:00,57.66,57.69,57.65,57.69,12024.36620664262,36.989,37.0082,36.9826,37.0082,12024.3662
2015-06-23 12:30:00,57.68,57.68,57.66,57.67,31019.53050015171,37.0018,37.0018,36.989,36.9954,31019.5305
2015-06-23 12:35:00,57.67,57.69,57.66,57.66,26634.31351020752,36.9954,37.0082,36.989,36.989,26634.3135
2015-06-23 12:40:00,57.67,57.68,57.65,57.67,23916.25301338536,36.9954,37.0018,36.9826,36.9954,23916.253
2015-06-23 12:45:00,57.67,57.69,57.67,57.68,14796.013876457988,36.9954,37.0082,36.9954,37.0018,14796.0139
2015-06-23 12:50:00,57.68,57.69,57.67,57.67,15662.339839848184,37.0018,37.0082,36.9954,36.9954,15662.3398
2015-06-23 12:55:00,57.68,57.68,57.66,57.67,15321.465878308056,37.0018,37.0018,36.989,36.9954,15321.4659
2015-06-23 13:00:00,57.67,57.68,57.66,57.66,12496.231035499475,36.9954,37.0018,36.989,36.989,12496.231
2015-06-23 13:05:00,57.66,57.66,57.64,57.65,31031.43876081687,36.989,36.989,36.9761,36.9826,31031.4388
2015-06-23 13:10:00,57.65,57.65,57.64,57.65,21494.41050060899,36.9826,36.9826,36.9761,36.9826,21494.4105
2015-06-23 13:15:00,57.65,57.67,57.64,57.65,20050.533894958666,36.9826,36.9954,36.9761,36.9826,20050.5339
2015-06-23 13:20:00,57.65,57.65,57.64,57.64,85986.57319793482,36.9826,36.9826,36.9761,36.9761,85986.5732
2015-06-23 13:25:00,57.64,57.65,57.63,57.64,39411.87720392134,36.9761,36.9826,36.9697,36.9761,39411.8772
2015-06-23 13:30:00,57.64,57.66,57.64,57.65,32999.27883573412,36.9761,36.989,36.9761,36.9826,32999.2788
2015-06-23 13:35:00,57.65,57.65,57.64,57.65,15306.58055247661,36.9826,36.9826,36.9761,36.9826,15306.5806
2015-06-23 13:40:00,57.65,57.69,57.65,57.67,25687.60678732752,36.9826,37.0082,36.9826,36.9954,25687.6068
2015-06-23 13:45:00,57.66,57.67,57.65,57.66,23115.42248365353,36.989,36.9954,36.9826,36.989,23115.4225
2015-06-23 13:50:00,57.66,57.67,57.64,57.64,29300.275366619622,36.989,36.9954,36.9761,36.9761,29300.2754
2015-06-23 13:55:00,57.65,57.65,57.64,57.65,13396.793248302,36.9826,36.9826,36.9761,36.9826,13396.7932
2015-06-23 14:00:00,57.65,57.66,57.64,57.65,31088.002998976364,36.9826,36.989,36.9761,36.9826,31088.003
2015-06-23 14:05:00,57.65,57.65,57.61,57.61,18499.48294332192,36.9826,36.9826,36.9569,36.9569,18499.4829
2015-06-23 14:10:00,57.61,57.61,57.59,57.61,24854.0285407665,36.9569,36.9569,36.9441,36.9569,24854.0285
2015-06-23 14:15:00,57.61,57.63,57.61,57.63,38405.62917771555,36.9569,36.9697,36.9569,36.9697,38405.6292
2015-06-23 14:20:00,57.63,57.63,57.61,57.62,76382.56097148544,36.9697,36.9697,36.9569,36.9633,76382.561
2015-06-23 14:25:00,57.62,57.64,57.61,57.63,13562.02036503106,36.9633,36.9761,36.9569,36.9697,13562.0204
2015-06-23 14:30:00,57.63,57.64,57.59,57.6,61117.65933133687,36.9697,36.9761,36.9441,36.9505,61117.6593
2015-06-23 14:35:00,57.6,57.64,57.57,57.63,52402.30105702485,36.9505,36.9761,36.9312,36.9697,52402.3011
2015-06-23 14:40:00,57.63,57.65,57.61,57.65,23118.39954881982,36.9697,36.9826,36.9569,36.9826,23118.3995
2015-06-23 14:45:00,57.65,57.66,57.62,57.62,17865.36806290229,36.9826,36.989,36.9633,36.9633,17865.3681
2015-06-23 14:50:00,57.63,57.64,57.61,57.63,20745.67861128722,36.9697,36.9761,36.9569,36.9697,20745.6786
2015-06-23 14:55:00,57.63,57.64,57.63,57.64,8009.793829901452,36.9697,36.9761,36.9697,36.9761,8009.7938
2015-06-23 15:00:00,57.64,57.64,57.6,57.61,18704.90043979588,36.9761,36.9761,36.9505,36.9569,18704.9004
2015-06-23 15:05:00,57.6,57.6,57.55,57.55,42009.36656150879,36.9505,36.9505,36.9184,36.9184,42009.3666
2015-06-23 15:10:00,57.56,57.57,57.55,57.55,28097.54103943873,36.9248,36.9312,36.9184,36.9184,28097.541
2015-06-23 15:15:00,57.55,57.57,57.55,57.57,14386.667416093203,36.9184,36.9312,36.9184,36.9312,14386.6674
2015-06-23 15:20:00,57.57,57.61,57.57,57.61,28158.57087534766,36.9312,36.9569,36.9312,36.9569,28158.5709
2015-06-23 15:25:00,57.61,57.61,57.59,57.6,28550.05494471471,36.9569,36.9569,36.9441,36.9505,28550.0549
2015-06-23 15:30:00,57.6,57.65,57.6,57.65,46826.25800056493,36.9505,36.9826,36.9505,36.9826,46826.258
2015-06-23 15:35:00,57.65,57.66,57.63,57.64,101925.78009824792,36.9826,36.989,36.9697,36.9761,101925.7801
2015-06-23 15:40:00,57.64,57.65,57.63,57.65,118502.07894414692,36.9761,36.9826,36.9697,36.9826,118502.0789
2015-06-23 15:45:00,57.64,57.65,57.63,57.63,115876.30746747972,36.9761,36.9826,36.9697,36.9697,115876.3075
2015-06-23 15:50:00,57.63,57.63,57.63,57.63,55851.231052171046,36.9697,36.9697,36.9697,36.9697,55851.2311
2015-06-23 15:55:00,57.63,57.63,57.59,57.59,179302.680835274,36.9697,36.9697,36.9441,36.9441,179302.6808
2015-06-24 09:30:00,57.49,57.6,57.44,57.6,78764.2131045169,36.9382,37.0089,36.9061,37.0089,78764.2131
2015-06-24 09:35:00,57.6,57.73,57.6,57.68,46181.723392063286,37.0089,37.0924,37.0089,37.0603,46181.7234
2015-06-24 09:40:00,57.69,57.71,57.63,57.66,74292.66122475032,37.0667,37.0796,37.0282,37.0474,74292.6612
2015-06-24 09:45:00,57.66,57.67,57.58,57.62,39172.22345803505,37.0474,37.0539,36.996,37.0217,39172.2235
2015-06-24 09:50:00,57.63,57.65,57.55,57.57,22119.59418552975,37.0282,37.041,36.9768,36.9896,22119.5942
2015-06-24 09:55:00,57.57,57.63,57.55,57.59,47412.73983832393,36.9896,37.0282,36.9768,37.0025,47412.7398
2015-06-24 10:00:00,57.59,57.68,57.58,57.65,51848.56693609504,37.0025,37.0603,36.996,37.041,51848.5669
2015-06-24 10:05:00,57.65,57.65,57.6,57.61,37371.09903243001,37.041,37.041,37.0089,37.0153,37371.099
2015-06-24 10:10:00,57.61,57.61,57.55,57.55,21105.90349640823,37.0153,37.0153,36.9768,36.9768,21105.9035
2015-06-24 10:15:00,57.55,57.55,57.45,57.47,22191.043749520693,36.9768,36.9768,36.9125,36.9254,22191.0437
2015-06-24 10:20:00,57.47,57.51,57.44,57.46,19355.389178630103,36.9254,36.9511,36.9061,36.9189,19355.3892
2015-06-24 10:25:00,57.45,57.68,57.45,57.61,56602.9400066591,36.9125,37.0603,36.9125,37.0153,56602.94
2015-06-24 10:30:00,57.62,57.64,57.58,57.59,28561.963205379867,37.0217,37.0346,36.996,37.0025,28561.9632
2015-06-24 10:35:00,57.59,57.63,57.59,57.63,25223.18462138638,37.0025,37.0282,37.0025,37.0282,25223.1846
2015-06-24 10:40:00,57.63,57.69,57.63,57.65,25589.363636839968,37.0282,37.0667,37.0282,37.041,25589.3636
2015-06-24 10:45:00,57.66,57.67,57.59,57.6,47448.4646203194,37.0474,37.0539,37.0025,37.0089,47448.4646
2015-06-24 10:50:00,57.61,57.66,57.61,57.65,49585.99740971514,37.0153,37.0474,37.0153,37.041,49585.9974
2015-06-24 10:55:00,57.66,57.69,57.65,57.65,81491.20479683793,37.0474,37.0667,37.041,37.041,81491.2048
2015-06-24 11:00:00,57.65,57.66,57.55,57.55,27988.878160869168,37.041,37.0474,36.9768,36.9768,27988.8782
2015-06-24 11:05:00,57.55,57.63,57.55,57.62,32860.845305501665,36.9768,37.0282,36.9768,37.0217,32860.8453
2015-06-24 11:10:00,57.61,57.63,57.59,57.59,24536.97110055669,37.0153,37.0282,37.0025,37.0025,24536.9711
2015-06-24 11:15:00,57.58,57.59,57.53,57.57,22869.814607434662,36.996,37.0025,36.9639,36.9896,22869.8146
2015-06-24 11:20:00,57.57,57.61,57.55,57.6,58646.69524331672,36.9896,37.0153,36.9768,37.0089,58646.6952
2015-06-24 11:25:00,57.61,57.63,57.6,57.61,50370.45408103238,37.0153,37.0282,37.0089,37.0153,50370.4541
2015-06-24 11:30:00,57.61,57.65,57.61,57.64,35635.47004048332,37.0153,37.041,37.0153,37.0346,35635.47
2015-06-24 11:35:00,57.65,57.65,57.63,57.63,44675.328417920886,37.041,37.041,37.0282,37.0282,44675.3284
2015-06-24 11:40:00,57.63,57.69,57.61,57.68,95386.6564604934,37.0282,37.0667,37.0153,37.0603,95386.6565
2015-06-24 11:45:00,57.68,57.69,57.65,57.68,27496.17387584829,37.0603,37.0667,37.041,37.0603,27496.1739
2015-06-24 11:50:00,57.67,57.68,57.66,57.66,18806.12065544972,37.0539,37.0603,37.0474,37.0474,18806.1207
2015-06-24 11:55:00,57.67,57.69,57.65,57.67,21146.093876153136,37.0539,37.0667,37.041,37.0539,21146.0939
2015-06-24 12:00:00,57.66,57.66,57.55,57.57,29736.41541348101,37.0474,37.0474,36.9768,36.9896,29736.4154
2015-06-24 12:05:00,57.57,57.59,57.57,57.57,20440.529431742565,36.9896,37.0025,36.9896,36.9896,20440.5294
2015-06-24 12:10:00,57.57,57.6,57.54,57.59,33328.24453660909,36.9896,37.0089,36.9703,37.0025,33328.2445
2015-06-24 12:15:00,57.59,57.59,57.56,57.58,25013.30152716298,37.0025,37.0025,36.9832,36.996,25013.3015
2015-06-24 12:20:00,57.57,57.57,57.54,57.55,21232.42876597553,36.9896,36.9896,36.9703,36.9768,21232.4288
2015-06-24 12:25:00,57.55,57.56,57.52,57.52,105845.08638966782,36.9768,36.9832,36.9575,36.9575,105845.0864
2015-06-24 12:30:00,57.53,57.55,57.53,57.54,46192.1431201453,36.9639,36.9768,36.9639,36.9703,46192.1431
2015-06-24 12:35:00,57.54,57.57,57.53,57.55,13383.396455053698,36.9703,36.9896,36.9639,36.9768,13383.3965
2015-06-24 12:40:00,57.55,57.56,57.54,57.56,22557.22276497428,36.9768,36.9832,36.9703,36.9832,22557.2228
2015-06-24 12:45:00,57.56,57.57,57.53,57.55,30653.351484698123,36.9832,36.9896,36.9639,36.9768,30653.3515
2015-06-24 12:50:00,57.55,57.56,57.53,57.55,35610.164986569864,36.9768,36.9832,36.9639,36.9768,35610.165
2015-06-24 12:55:00,57.54,57.55,57.53,57.55,24785.556041941847,36.9703,36.9768,36.9639,36.9768,24785.556
2015-06-24 13:00:00,57.55,57.55,57.53,57.54,58503.79611533484,36.9768,36.9768,36.9639,36.9703,58503.7961
2015-06-24 13:05:00,57.53,57.54,57.52,57.53,28256.81402583521,36.9639,36.9703,36.9575,36.9639,28256.814
2015-06-24 13:10:00,57.53,57.53,57.52,57.53,18502.460008488208,36.9639,36.9639,36.9575,36.9639,18502.46
2015-06-24 13:15:00,57.53,57.55,57.51,57.54,42534.81856335885,36.9639,36.9768,36.9511,36.9703,42534.8186
2015-06-24 13:20:00,57.54,57.55,57.47,57.47,62369.51523376154,36.9703,36.9768,36.9254,36.9254,62369.5152
2015-06-24 13:25:00,57.47,57.47,57.44,57.47,58371.316715434965,36.9254,36.9254,36.9061,36.9254,58371.3167
2015-06-24 13:30:00,57.45,57.45,57.4,57.4,60452.285266671206,36.9125,36.9125,36.8804,36.8804,60452.2853
2015-06-24 13:35:00,57.4,57.41,57.35,57.36,55516.31122096349,36.8804,36.8868,36.8483,36.8547,55516.3112
2015-06-24 13:40:00,57.37,57.37,57.33,57.33,23230.03949255567,36.8611,36.8611,36.8354,36.8354,23230.0395
2015-06-24 13:45:00,57.34,57.38,57.32,57.37,102107.38107339156,36.8418,36.8675,36.829,36.8611,102107.3811
2015-06-24 13:50:00,57.37,57.41,57.36,57.37,55269.21481216148,36.8611,36.8868,36.8547,36.8611,55269.2148
2015-06-24 13:55:00,57.37,57.37,57.35,57.37,23142.21607015013,36.8611,36.8611,36.8483,36.8611,23142.2161
2015-06-24 14:00:00,57.37,57.43,57.37,57.43,20238.08900043489,36.8611,36.8997,36.8611,36.8997,20238.089
2015-06-24 14:05:00,57.43,57.43,57.35,57.36,39411.87720392134,36.8997,36.8997,36.8483,36.8547,39411.8772
2015-06-24 14:10:00,57.36,57.39,57.35,57.39,32619.70302703223,36.8547,36.874,36.8483,36.874,32619.703
2015-06-24 14:15:00,57.39,57.39,57.32,57.33,29772.14019547648,36.874,36.874,36.829,36.8354,29772.1402
2015-06-24 14:20:00,57.33,57.39,57.32,57.38,25488.14342118613,36.8354,36.874,36.829,36.8675,25488.1434
2015-06-24 14:25:00,57.38,57.42,57.36,57.41,37908.45929494523,36.8675,36.8932,36.8547,36.8868,37908.4593
2015-06-24 14:30:00,57.41,57.42,57.4,57.41,54536.856781254304,36.8868,36.8932,36.8804,36.8868,54536.8568
2015-06-24 14:35:00,57.41,57.48,57.39,57.47,58487.42225692025,36.8868,36.9318,36.874,36.9254,58487.4223
2015-06-24 14:40:00,57.48,57.49,57.4,57.41,97207.13180967933,36.9318,36.9382,36.8804,36.8868,97207.1318
2015-06-24 14:45:00,57.41,57.45,57.41,57.45,35528.295694496905,36.8868,36.9125,36.8868,36.9125,35528.2957
2015-06-24 14:50:00,57.45,57.53,57.45,57.51,49917.9401757564,36.9125,36.9639,36.9125,36.9511,49917.9402
2015-06-24 14:55:00,57.51,57.52,57.47,57.47,28234.48603708804,36.9511,36.9575,36.9254,36.9254,28234.486
2015-06-24 15:00:00,57.47,57.49,57.43,57.49,78977.07326390658,36.9254,36.9382,36.8997,36.9382,78977.0733
2015-06-24 15:05:00,57.48,57.49,57.45,57.47,85447.72440283645,36.9318,36.9382,36.9125,36.9254,85447.7244
2015-06-24 15:10:00,57.47,57.47,57.45,57.47,40141.25816966223,36.9254,36.9254,36.9125,36.9254,40141.2582
2015-06-24 15:15:00,57.46,57.47,57.42,57.43,56122.14398230337,36.9189,36.9254,36.8932,36.8997,56122.144
2015-06-24 15:20:00,57.43,57.46,57.41,57.46,65751.46126266623,36.8997,36.9189,36.8868,36.9189,65751.4613
2015-06-24 15:25:00,57.45,57.5,57.45,57.47,66579.08537889466,36.9125,36.9446,36.9125,36.9254,66579.0854
2015-06-24 15:30:00,57.47,57.49,57.46,57.47,44620.25271234453,36.9254,36.9382,36.9189,36.9254,44620.2527
2015-06-24 15:35:00,57.47,57.48,57.42,57.43,101532.80749629773,36.9254,36.9318,36.8932,36.8997,101532.8075
2015-06-24 15:40:00,57.42,57.45,57.4,57.42,51196.58966467767,36.8932,36.9125,36.8804,36.8932,51196.5897
2015-06-24 15:45:00,57.41,57.41,57.35,57.35,64498.116827658414,36.8868,36.8868,36.8483,36.8483,64498.1168
2015-06-24 15:50:00,57.35,57.41,57.33,57.37,159161.34645274348,36.8483,36.8868,36.8354,36.8611,159161.3465
2015-06-24 15:55:00,57.37,57.4,57.33,57.38,227473.0837584185,36.8611,36.8804,36.8354,36.8675,227473.0838
2015-06-25 09:30:00,57.59,57.64,57.42,57.57,89297.06966284856,37.0025,37.0346,36.8932,36.9896,89297.0697
2015-06-25 09:35:00,57.56,57.57,57.22,57.22,73984.53498003937,36.9832,36.9896,36.7647,36.7647,73984.535
2015-06-25 09:40:00,57.22,57.24,57.03,57.09,66427.2550554139,36.7647,36.7776,36.6426,36.6812,66427.2551
2015-06-25 09:45:00,57.08,57.18,57.04,57.16,48689.90079466205,36.6748,36.739,36.6491,36.7262,48689.9008
2015-06-25 09:50:00,57.17,57.21,57.08,57.1,36056.72476151327,36.7326,36.7583,36.6748,36.6876,36056.7248
2015-06-25 09:55:00,57.1,57.2,57.1,57.16,38701.84716176134,36.6876,36.7519,36.6876,36.7262,38701.8472
2015-06-25 10:00:00,57.16,57.17,57.12,57.13,26262.18036442136,36.7262,36.7326,36.7005,36.7069,26262.1804
2015-06-25 10:05:00,57.14,57.14,57.08,57.08,22688.21363229101,36.7133,36.7133,36.6748,36.6748,22688.2136
2015-06-25 10:10:00,57.08,57.2,57.08,57.2,26908.203505506142,36.6748,36.7519,36.6748,36.7519,26908.2035
2015-06-25 10:15:00,57.19,57.19,57.11,57.18,21869.520711561443,36.7454,36.7454,36.694,36.739,21869.5207
2015-06-25 10:20:00,57.18,57.28,57.18,57.27,34815.28858717061,36.739,36.8033,36.739,36.7968,34815.2886
2015-06-25 10:25:00,57.26,57.32,57.26,57.3,39014.43900422172,36.7904,36.829,36.7904,36.8161,39014.439
2015-06-25 10:30:00,57.3,57.3,57.26,57.28,54420.751239769015,36.8161,36.8161,36.7904,36.8033,54420.7512
2015-06-25 10:35:00,57.28,57.3,57.26,57.27,43438.35784132766,36.8033,36.8161,36.7904,36.7968,43438.3578
2015-06-25 10:40:00,57.27,57.3,57.23,57.3,42513.97910719483,36.7968,36.8161,36.7711,36.8161,42513.9791
2015-06-25 10:45:00,57.3,57.37,57.27,57.37,58615.436059070686,36.8161,36.8611,36.7968,36.8611,58615.4361
2015-06-25 10:50:00,57.36,57.38,57.35,57.36,17302.702746473606,36.8547,36.8675,36.8483,36.8547,17302.7027
2015-06-25 10:55:00,57.35,57.4,57.35,57.4,27533.3871904269,36.8483,36.8804,36.8483,36.8804,27533.3872
2015-06-25 11:00:00,57.4,57.48,57.4,57.42,44469.91092144692,36.8804,36.9318,36.8804,36.8932,44469.9109
2015-06-25 11:05:00,57.43,57.49,57.41,57.47,39560.730462235806,36.8997,36.9382,36.8868,36.9254,39560.7305
2015-06-25 11:10:00,57.47,57.5,57.43,57.43,44645.55776625799,36.9254,36.9446,36.8997,36.8997,44645.5578
2015-06-25 11:15:00,57.43,57.45,57.41,57.44,32685.1984606906,36.8997,36.9125,36.8868,36.9061,32685.1985
2015-06-25 11:20:00,57.43,57.45,57.41,57.44,45626.50073855033,36.8997,36.9125,36.8868,36.9061,45626.5007
2015-06-25 11:25:00,57.44,57.47,57.41,57.47,45833.40676760744,36.9061,36.9254,36.8868,36.9254,45833.4068
2015-06-25 11:30:00,57.47,57.5,57.45,57.46,24461.05593881631,36.9254,36.9446,36.9125,36.9189,24461.0559
2015-06-25 11:35:00,57.46,57.48,57.43,57.44,34020.41218777136,36.9189,36.9318,36.8997,36.9061,34020.4122
2015-06-25 11:40:00,57.44,57.49,57.31,57.41,71260.52035288463,36.9061,36.9382,36.8226,36.8868,71260.5204
2015-06-25 11:45:00,57.41,57.41,57.36,57.36,13372.976726971689,36.8868,36.8868,36.8547,36.8547,13372.9767
2015-06-25 11:50:00,57.37,57.4,57.37,57.39,6101.495058309989,36.8611,36.8804,36.8611,36.874,6101.4951
2015-06-25 11:55:00,57.39,57.45,57.39,57.42,17622.73725184971,36.874,36.9125,36.874,36.8932,17622.7373
2015-06-25 12:00:00,57.41,57.44,57.4,57.41,18672.1527229667,36.8868,36.9061,36.8804,36.8868,18672.1527
2015-06-25 12:05:00,57.41,57.45,57.41,57.44,14648.649150726666,36.8868,36.9125,36.8868,36.9061,14648.6492
2015-06-25 12:10:00,57.45,57.45,57.39,57.4,16445.307978582277,36.9125,36.9125,36.874,36.8804,16445.308
2015-06-25 12:15:00,57.39,57.43,57.38,57.4,19541.455751523183,36.874,36.8997,36.8675,36.8804,19541.4558
2015-06-25 12:20:00,57.39,57.39,57.33,57.37,18889.478480105823,36.874,36.874,36.8354,36.8611,18889.4785
2015-06-25 12:25:00,57.37,57.39,57.36,57.36,32418.751128307696,36.8611,36.874,36.8547,36.8547,32418.7511
2015-06-25 12:30:00,57.37,57.39,57.36,57.38,24254.1499097592,36.8611,36.874,36.8547,36.8675,24254.1499
2015-06-25 12:35:00,57.38,57.38,57.36,57.37,17945.748822392103,36.8675,36.8675,36.8547,36.8611,17945.7488
2015-06-25 12:40:00,57.38,57.38,57.35,57.36,36095.42660867503,36.8675,36.8675,36.8483,36.8547,36095.4266
2015-06-25 12:45:00,57.36,57.39,57.34,57.37,26216.03585434387,36.8547,36.874,36.8418,36.8611,26216.0359
2015-06-25 12:50:00,57.38,57.42,57.37,57.41,14922.539146025283,36.8675,36.8932,36.8611,36.8868,14922.5391
2015-06-25 12:55:00,57.41,57.42,57.35,57.38,22948.706834341327,36.8868,36.8932,36.8483,36.8675,22948.7068
2015-06-25 13:00:00,57.38,57.38,57.35,57.35,17610.828991184553,36.8675,36.8675,36.8483,36.8483,17610.829
2015-06-25 13:05:00,57.35,57.43,57.35,57.43,22453.02548415416,36.8483,36.8997,36.8483,36.8997,22453.0255
2015-06-25 13:10:00,57.43,57.44,57.38,57.4,18606.657289308336,36.8997,36.9061,36.8675,36.8804,18606.6573
2015-06-25 13:15:00,57.39,57.47,57.39,57.47,11647.76746310702,36.874,36.9254,36.874,36.9254,11647.7675
2015-06-25 13:20:00,57.46,57.47,57.42,57.42,25308.030978625626,36.9189,36.9254,36.8932,36.8932,25308.031
2015-06-25 13:25:00,57.42,57.45,57.42,57.43,24429.79675457027,36.8932,36.9125,36.8932,36.8997,24429.7968
2015-06-25 13:30:00,57.43,57.43,57.35,57.35,24085.94572786385,36.8997,36.8997,36.8483,36.8483,24085.9457
2015-06-25 13:35:00,57.35,57.39,57.34,57.38,20904.9515976837,36.8483,36.874,36.8418,36.8675,20904.9516
2015-06-25 13:40:00,57.37,57.4,57.35,57.39,22999.316942168247,36.8611,36.8804,36.8483,36.874,22999.3169
2015-06-25 13:45:00,57.4,57.43,57.4,57.43,36604.5047521105,36.8804,36.8997,36.8804,36.8997,36604.5048
2015-06-25 13:50:00,57.43,57.43,57.41,57.43,33770.33871380305,36.8997,36.8997,36.8868,36.8997,33770.3387
2015-06-25 13:55:00,57.42,57.44,57.41,57.44,25236.58141463468,36.8932,36.9061,36.8868,36.9061,25236.5814
2015-06-25 14:00:00,57.43,57.43,57.41,57.41,31603.035272744422,36.8997,36.8997,36.8868,36.8868,31603.0353
2015-06-25 14:05:00,57.41,57.42,57.39,57.42,43725.64462987459,36.8868,36.8932,36.874,36.8932,43725.6446
2015-06-25 14:10:00,57.41,57.42,57.36,57.38,76985.41666765902,36.8868,36.8932,36.8547,36.8675,76985.4167
2015-06-25 14:15:00,57.38,57.41,57.37,57.39,20148.777045446208,36.8675,36.8868,36.8611,36.874,20148.777
2015-06-25 14:20:00,57.39,57.4,57.35,57.37,45255.8561253473,36.874,36.8804,36.8483,36.8611,45255.8561
2015-06-25 14:25:00,57.37,57.37,57.29,57.32,60297.47787802416,36.8611,36.8611,36.8097,36.829,60297.4779
2015-06-25 14:30:00,57.32,57.37,57.3,57.37,51077.507058026094,36.829,36.8611,36.8161,36.8611,51077.5071
2015-06-25 14:35:00,57.36,57.41,57.35,57.4,39958.16866193544,36.8547,36.8868,36.8483,36.8804,39958.1687
2015-06-25 14:40:00,57.4,57.42,57.4,57.4,39276.42073885518,36.8804,36.8932,36.8804,36.8804,39276.4207
2015-06-25 14:45:00,57.41,57.41,57.34,57.37,50540.14679551088,36.8868,36.8868,36.8418,36.8611,50540.1468
2015-06-25 14:50:00,57.37,57.37,57.34,57.37,30787.319417181145,36.8611,36.8611,36.8418,36.8611,30787.3194
2015-06-25 14:55:00,57.36,57.4,57.34,57.39,29212.451944214085,36.8547,36.8804,36.8418,36.874,29212.4519
2015-06-25 15:00:00,57.39,57.45,57.38,57.44,30263.35594791422,36.874,36.9125,36.8675,36.9061,30263.3559
2015-06-25 15:05:00,57.44,57.48,57.43,57.46,53779.193696433664,36.9061,36.9318,36.8997,36.9189,53779.1937
2015-06-25 15:10:00,57.45,57.46,57.41,57.44,46656.56528608644,36.9125,36.9189,36.8868,36.9061,46656.5653
2015-06-25 15:15:00,57.44,57.44,57.39,57.4,42046.5798760874,36.9061,36.9061,36.874,36.8804,42046.5799
2015-06-25 15:20:00,57.4,57.45,57.39,57.44,64362.66036259225,36.8804,36.9125,36.874,36.9061,64362.6604
2015-06-25 15:25:00,57.43,57.45,57.4,57.4,57448.42651388527,36.8997,36.9125,36.8804,36.8804,57448.4265
2015-06-25 15:30:00,57.4,57.43,57.36,57.37,67567.47101410272,36.8804,36.8997,36.8547,36.8611,67567.471
2015-06-25 15:35:00,57.37,57.4,57.36,57.38,44755.709177410696,36.8611,36.8804,36.8547,36.8675,44755.7092
2015-06-25 15:40:00,57.38,57.39,57.33,57.37,69727.33179224563,36.8675,36.874,36.8354,36.8611,69727.3318
2015-06-25 15:45:00,57.37,57.37,57.35,57.37,81772.53745505227,36.8611,36.8611,36.8483,36.8611,81772.5375
2015-06-25 15:50:00,57.37,57.39,57.35,57.39,130819.68606966904,36.8611,36.874,36.8483,36.874,130819.6861
2015-06-25 15:55:00,57.39,57.43,57.34,57.39,351435.1002175401,36.874,36.8997,36.8418,36.874,351435.1002
2015-06-26 09:30:00,57.68,57.8,57.44,57.71,225807.4157978797,37.0603,37.1374,36.9061,37.0796,225807.4158
2015-06-26 09:35:00,57.74,57.76,57.51,57.63,121547.6166092609,37.0988,37.1117,36.9511,37.0282,121547.6166
2015-06-26 09:40:00,57.61,57.66,57.5,57.61,78773.14430001576,37.0153,37.0474,36.9446,37.0153,78773.1443
2015-06-26 09:45:00,57.61,57.66,57.55,57.66,82838.32678458386,37.0153,37.0474,36.9768,37.0474,82838.3268
2015-06-26 09:50:00,57.67,57.67,57.54,57.63,74332.85160449523,37.0539,37.0539,36.9703,37.0282,74332.8516
2015-06-26 09:55:00,57.64,57.7,57.63,57.64,54270.4094488714,37.0346,37.0731,37.0282,37.0346,54270.4094
2015-06-26 10:00:00,57.65,57.7,57.63,57.65,35117.46070154898,37.041,37.0731,37.0282,37.041,35117.4607
2015-06-26 10:05:00,57.65,57.71,57.63,57.71,27278.848118709164,37.041,37.0796,37.0282,37.0796,27278.8481
2015-06-26 10:10:00,57.71,57.77,57.65,57.69,60910.753302279765,37.0796,37.1181,37.041,37.0667,60910.7533
2015-06-26 10:15:00,57.68,57.73,57.65,57.65,32725.3888404355,37.0603,37.0924,37.041,37.041,32725.3888
2015-06-26 10:20:00,57.66,57.67,57.59,57.6,19202.0703225662,37.0474,37.0539,37.0025,37.0089,19202.0703
2015-06-26 10:25:00,57.59,57.66,57.59,57.66,26567.32954396601,37.0025,37.0474,37.0025,37.0474,26567.3295
2015-06-26 10:30:00,57.67,57.71,57.64,57.67,84344.72175872626,37.0539,37.0796,37.0346,37.0539,84344.7218
2015-06-26 10:35:00,57.67,57.71,57.66,57.66,61975.05409922821,37.0539,37.0796,37.0474,37.0474,61975.0541
2015-06-26 10:40:00,57.66,57.67,57.57,57.58,42024.25188734023,37.0474,37.0539,36.9896,36.996,42024.2519
2015-06-26 10:45:00,57.59,57.59,57.55,57.58,77626.97421099438,37.0025,37.0025,36.9768,36.996,77626.9742
2015-06-26 10:50:00,57.59,57.59,57.55,57.57,108162.73162162409,37.0025,37.0025,36.9768,36.9896,108162.7316
2015-06-26 10:55:00,57.57,57.57,57.47,57.48,93847.5137695218,36.9896,36.9896,36.9254,36.9318,93847.5138
2015-06-26 11:00:00,57.49,57.53,57.48,57.52,40645.87071534827,36.9382,36.9639,36.9318,36.9575,40645.8707
2015-06-26 11:05:00,57.52,57.55,57.52,57.54,32531.87960462669,36.9575,36.9768,36.9575,36.9703,32531.8796
2015-06-26 11:10:00,57.55,57.55,57.51,57.55,28283.607612331813,36.9768,36.9768,36.9511,36.9768,28283.6076
2015-06-26 11:15:00,57.55,57.55,57.53,57.55,36696.79377226547,36.9768,36.9768,36.9639,36.9768,36696.7938
2015-06-26 11:20:00,57.55,57.57,57.51,57.52,32040.663852188954,36.9768,36.9896,36.9511,36.9575,32040.6639
2015-06-26 11:25:00,57.52,57.56,57.51,57.53,29937.367312205537,36.9575,36.9832,36.9511,36.9639,29937.3673
2015-06-26 11:30:00,57.53,57.57,57.51,57.53,20741.21301353779,36.9639,36.9896,36.9511,36.9639,20741.213
2015-06-26 11:35:00,57.53,57.54,57.53,57.53,13987.740683810434,36.9639,36.9703,36.9639,36.9639,13987.7407
2015-06-26 11:40:00,57.53,57.54,57.5,57.53,27567.62343983923,36.9639,36.9703,36.9446,36.9639,27567.6234
2015-06-26 11:45:00,57.53,57.53,57.46,57.47,26853.12779992979,36.9639,36.9639,36.9189,36.9254,26853.1278
2015-06-26 11:50:00,57.47,57.49,57.42,57.45,57702.96558560301,36.9254,36.9382,36.8932,36.9125,57702.9656
2015-06-26 11:55:00,57.44,57.46,57.43,57.45,21373.83936137427,36.9061,36.9189,36.8997,36.9125,21373.8394
2015-06-26 12:00:00,57.46,57.49,57.45,57.48,18745.09081954079,36.9189,36.9382,36.9125,36.9318,18745.0908
2015-06-26 12:05:00,57.49,57.49,57.44,57.45,19172.299670903307,36.9382,36.9382,36.9061,36.9125,19172.2997
2015-06-26 12:10:00,57.46,57.47,57.44,57.45,15196.429141323904,36.9189,36.9254,36.9061,36.9125,15196.4291
2015-06-26 12:15:00,57.46,57.53,57.45,57.53,24065.106271699828,36.9189,36.9639,36.9125,36.9639,24065.1063
2015-06-26 12:20:00,57.52,57.52,57.47,57.49,22436.651625739563,36.9575,36.9575,36.9254,36.9382,22436.6516
2015-06-26 12:25:00,57.5,57.53,57.49,57.53,6801.105372387982,36.9446,36.9639,36.9382,36.9639,6801.1054
2015-06-26 12:30:00,57.54,57.54,57.47,57.49,25834.97151305884,36.9703,36.9703,36.9254,36.9382,25834.9715
2015-06-26 12:35:00,57.48,57.49,57.43,57.45,45403.22085107863,36.9318,36.9382,36.8997,36.9125,45403.2209
2015-06-26 12:40:00,57.45,57.45,57.41,57.42,14307.775189186535,36.9125,36.9125,36.8868,36.8932,14307.7752
2015-06-26 12:45:00,57.43,57.45,57.41,57.43,12042.228597640356,36.8997,36.9125,36.8868,36.8997,12042.2286
2015-06-26 12:50:00,57.43,57.43,57.36,57.37,35476.19705408684,36.8997,36.8997,36.8547,36.8611,35476.1971
2015-06-26 12:55:00,57.36,57.39,57.35,57.36,20084.77014437099,36.8547,36.874,36.8483,36.8547,20084.7701
2015-06-26 13:00:00,57.36,57.45,57.35,57.45,40025.15262817695,36.8547,36.9125,36.8483,36.9125,40025.1526
2015-06-26 13:05:00,57.44,57.47,57.43,57.46,37182.05539437063,36.9061,36.9254,36.8997,36.9189,37182.0554
2015-06-26 13:10:00,57.46,57.49,57.43,57.45,196782.5189591418,36.9189,36.9382,36.8997,36.9125,196782.519
2015-06-26 13:15:00,57.46,57.47,57.43,57.45,21196.703983980056,36.9189,36.9254,36.8997,36.9125,21196.704
2015-06-26 13:20:00,57.45,57.47,57.43,57.47,35979.32106718974,36.9125,36.9254,36.8997,36.9254,35979.3211
2015-06-26 13:25:00,57.46,57.51,57.43,57.51,19809.391616489225,36.9189,36.9511,36.8997,36.9511,19809.3916
2015-06-26 13:30:00,57.5,57.53,57.5,57.52,5507.570557635268,36.9446,36.9639,36.9446,36.9575,5507.5706
2015-06-26 13:35:00,57.53,57.53,57.5,57.5,21022.54567175213,36.9639,36.9639,36.9446,36.9446,21022.5457
2015-06-26 13:40:00,57.51,57.69,57.5,57.67,69813.66668206801,36.9511,37.0667,36.9446,37.0539,69813.6667
2015-06-26 13:45:00,57.68,57.69,57.61,57.61,16753.434223293225,37.0603,37.0667,37.0153,37.0153,16753.4342
2015-06-26 13:50:00,57.62,57.62,57.58,57.59,25465.81543243896,37.0217,37.0217,36.996,37.0025,25465.8154
2015-06-26 13:55:00,57.58,57.58,57.53,57.54,33555.99002183022,36.996,36.996,36.9639,36.9703,33555.99
2015-06-26 14:00:00,57.54,57.59,57.52,57.59,22271.424509010503,36.9703,37.0025,36.9575,37.0025,22271.4245
2015-06-26 14:05:00,57.59,57.59,57.53,57.54,20294.653238594383,37.0025,37.0025,36.9639,36.9703,20294.6532
2015-06-26 14:10:00,57.53,57.57,57.53,57.55,16705.801180632596,36.9639,36.9896,36.9639,36.9768,16705.8012
2015-06-26 14:15:00,57.55,57.57,57.49,57.51,35961.45867619201,36.9768,36.9896,36.9382,36.9511,35961.4587
2015-06-26 14:20:00,57.49,57.51,57.49,57.49,9898.741677912034,36.9382,36.9511,36.9382,36.9382,9898.7417
2015-06-26 14:25:00,57.49,57.5,57.45,57.47,21927.573482304088,36.9382,36.9446,36.9125,36.9254,21927.5735
2015-06-26 14:30:00,57.47,57.53,57.46,57.52,13384.884987636844,36.9254,36.9639,36.9189,36.9575,13384.885
2015-06-26 14:35:00,57.51,57.55,57.51,57.55,14344.988503765157,36.9511,36.9768,36.9511,36.9768,14344.9885
2015-06-26 14:40:00,57.55,57.56,57.51,57.53,19995.45818938231,36.9768,36.9832,36.9511,36.9639,19995.4582
2015-06-26 14:45:00,57.53,57.53,57.49,57.53,23052.90411516145,36.9639,36.9639,36.9382,36.9639,23052.9041
2015-06-26 14:50:00,57.53,57.55,57.5,57.51,11991.618489813436,36.9639,36.9768,36.9446,36.9511,11991.6185
2015-06-26 14:55:00,57.51,57.52,57.48,57.49,22773.05998953026,36.9511,36.9575,36.9318,36.9382,22773.06
2015-06-26 15:00:00,57.49,57.55,57.46,57.55,33773.31577896934,36.9382,36.9768,36.9189,36.9768,33773.3158
2015-06-26 15:05:00,57.56,57.66,57.56,57.65,33445.83861067752,36.9832,37.0474,36.9832,37.041,33445.8386
2015-06-26 15:10:00,57.65,57.68,57.63,57.64,28899.860101753708,37.041,37.0603,37.0282,37.0346,28899.8601
2015-06-26 15:15:00,57.63,57.69,57.63,57.69,33252.329374868714,37.0282,37.0667,37.0282,37.0667,33252.3294
2015-06-26 15:20:00,57.69,57.7,57.61,57.63,36579.19969819704,37.0667,37.0731,37.0153,37.0282,36579.1997
2015-06-26 15:25:00,57.63,57.67,57.63,57.67,23611.103833840705,37.0282,37.0539,37.0282,37.0539,23611.1038
2015-06-26 15:30:00,57.66,57.69,57.65,57.67,36598.550621777926,37.0474,37.0667,37.041,37.0539,36598.5506
2015-06-26 15:35:00,57.67,57.67,57.61,57.61,54773.5334619743,37.0539,37.0539,37.0153,37.0153,54773.5335
2015-06-26 15:40:00,57.61,57.65,57.59,57.61,133149.23956229046,37.0153,37.041,37.0025,37.0153,133149.2396
2015-06-26 15:45:00,57.61,57.62,57.57,57.59,108508.07118091364,37.0153,37.0217,36.9896,37.0025,108508.0712
2015-06-26 15:50:00,57.59,57.6,57.56,57.59,86005.92412151571,37.0025,37.0089,36.9832,37.0025,86005.9241
2015-06-26 15:55:00,57.59,57.63,57.54,57.62,248300.63166177872,37.0025,37.0282,36.9703,37.0217,248300.6317
2015-06-29 09:30:00,57.2,57.39,57.13,57.37,195532.15158930028,36.7519,36.874,36.7069,36.8611,195532.1516
2015-06-29 09:35:00,57.37,57.41,57.22,57.35,47019.76723637374,36.8611,36.8868,36.7647,36.8483,47019.7672
2015-06-29 09:40:00,57.35,57.41,57.26,57.35,33642.32491165261,36.8483,36.8868,36.7904,36.8483,33642.3249
2015-06-29 09:45:00,57.32,57.44,57.32,57.44,24633.72571846109,36.829,36.9061,36.829,36.9061,24633.7257
2015-06-29 09:50:00,57.44,57.47,57.41,57.41,87719.22512471522,36.9061,36.9254,36.8868,36.8868,87719.2251
2015-06-29 09:55:00,57.41,57.42,57.23,57.27,94606.66538692558,36.8868,36.8932,36.7711,36.7968,94606.6654
2015-06-29 10:00:00,57.28,57.34,57.26,57.34,11568.87523620035,36.8033,36.8418,36.7904,36.8418,11568.8752
2015-06-29 10:05:00,57.33,57.41,57.31,57.32,11284.56551281972,36.8354,36.8868,36.8226,36.829,11284.5655
2015-06-29 10:10:00,57.34,57.34,57.28,57.28,21576.279792681944,36.8418,36.8418,36.8033,36.8033,21576.2798
2015-06-29 10:15:00,57.29,57.38,57.23,57.24,20053.51096012495,36.8097,36.8675,36.7711,36.7776,20053.511
2015-06-29 10:20:00,57.23,57.32,57.2,57.31,41099.873153207394,36.7711,36.829,36.7519,36.8226,41099.8732
2015-06-29 10:25:00,57.32,57.35,57.26,57.26,33783.73550705136,36.829,36.8483,36.7904,36.7904,33783.7355
2015-06-29 10:30:00,57.26,57.28,57.22,57.23,41443.72417991381,36.7904,36.8033,36.7647,36.7711,41443.7242
2015-06-29 10:35:00,57.23,57.28,57.23,57.27,34251.134738158784,36.7711,36.8033,36.7711,36.7968,34251.1347
2015-06-29 10:40:00,57.27,57.31,57.26,57.3,18390.82006475236,36.7968,36.8226,36.7904,36.8161,18390.8201
2015-06-29 10:45:00,57.3,57.39,57.28,57.33,30779.87675426542,36.8161,36.874,36.8033,36.8354,30779.8768
2015-06-29 10:50:00,57.3,57.37,57.27,57.32,19355.389178630103,36.8161,36.8611,36.7968,36.829,19355.3892
2015-06-29 10:55:00,57.32,57.33,57.24,57.26,113603.31821301785,36.829,36.8354,36.7776,36.7904,113603.3182
2015-06-29 11:00:00,57.26,57.28,57.21,57.22,26032.94634661708,36.7904,36.8033,36.7583,36.7647,26032.9463
2015-06-29 11:05:00,57.23,57.26,57.19,57.2,49815.23142751942,36.7711,36.7904,36.7454,36.7519,49815.2314
2015-06-29 11:10:00,57.19,57.25,57.19,57.2,78499.25430471715,36.7454,36.784,36.7454,36.7519,78499.2543
2015-06-29 11:15:00,57.2,57.26,57.18,57.19,51064.1102647778,36.7519,36.7904,36.739,36.7454,51064.1103
2015-06-29 11:20:00,57.2,57.3,57.18,57.3,88585.5510881054,36.7519,36.8161,36.739,36.8161,88585.5511
2015-06-29 11:25:00,57.3,57.34,57.25,57.3,146833.31959913936,36.8161,36.8418,36.784,36.8161,146833.3196
2015-06-29 11:30:00,57.3,57.32,57.27,57.3,136220.08228131788,36.8161,36.829,36.7968,36.8161,136220.0823
2015-06-29 11:35:00,57.31,57.31,57.28,57.3,48532.11634084872,36.8226,36.8226,36.8033,36.8161,48532.1163
2015-06-29 11:40:00,57.29,57.3,57.27,57.28,38009.67951059907,36.8097,36.8161,36.7968,36.8033,38009.6795
2015-06-29 11:45:00,57.26,57.3,57.22,57.26,87104.46116787646,36.7904,36.8161,36.7647,36.7904,87104.4612
2015-06-29 11:50:00,57.26,57.28,57.23,57.24,21827.8417992334,36.7904,36.8033,36.7711,36.7776,21827.8418
2015-06-29 11:55:00,57.25,57.29,57.24,57.26,19266.077223641423,36.784,36.8097,36.7776,36.7904,19266.0772
2015-06-29 12:00:00,57.26,57.28,57.24,57.26,63627.32526651878,36.7904,36.8033,36.7776,36.7904,63627.3253
2015-06-29 12:05:00,57.26,57.3,57.25,57.28,37164.19300337289,36.7904,36.8161,36.784,36.8033,37164.193
2015-06-29 12:10:00,57.28,57.29,57.25,57.27,32691.15259102317,36.8033,36.8097,36.784,36.7968,32691.1526
2015-06-29 12:15:00,57.27,57.27,57.23,57.25,63777.6670574164,36.7968,36.7968,36.7711,36.784,63777.6671
2015-06-29 12:20:00,57.25,57.27,57.2,57.21,132390.08794488668,36.784,36.7968,36.7519,36.7583,132390.0879
2015-06-29 12:25:00,57.21,57.24,57.2,57.2,52112.03720331164,36.7583,36.7776,36.7519,36.7519,52112.0372
2015-06-29 12:30:00,57.2,57.24,57.2,57.2,39676.836003721095,36.7519,36.7776,36.7519,36.7519,39676.836
2015-06-29 12:35:00,57.21,57.23,57.13,57.13,26678.969487701863,36.7583,36.7711,36.7069,36.7069,26678.9695
2015-06-29 12:40:00,57.12,57.16,57.1,57.1,43438.35784132766,36.7005,36.7262,36.6876,36.6876,43438.3578
2015-06-29 12:45:00,57.1,57.11,57.06,57.08,16354.507491010454,36.6876,36.694,36.6619,36.6748,16354.5075
2015-06-29 12:50:00,57.08,57.08,57.04,57.06,19208.02445289878,36.6748,36.6748,36.6491,36.6619,19208.0245
2015-06-29 12:55:00,57.05,57.06,57.04,57.06,19934.428353473377,36.6555,36.6619,36.6491,36.6619,19934.4284
2015-06-29 13:00:00,57.06,57.08,57.03,57.03,26763.81584494111,36.6619,36.6748,36.6426,36.6426,26763.8158
2015-06-29 13:05:00,57.04,57.04,56.99,56.99,69255.46696338877,36.6491,36.6491,36.6169,36.6169,69255.467
2015-06-29 13:10:00,56.98,56.98,56.96,56.98,21058.2704537476,36.6105,36.6105,36.5977,36.6105,21058.2705
2015-06-29 13:15:00,56.98,57.04,56.98,57.02,34980.51570389967,36.6105,36.6491,36.6105,36.6362,34980.5157
2015-06-29 13:20:00,57.02,57.06,57.01,57.06,21222.00903789352,36.6362,36.6619,36.6298,36.6619,21222.009
2015-06-29 13:25:00,57.04,57.04,56.98,57.02,59222.757352993714,36.6491,36.6491,36.6105,36.6362,59222.7574
2015-06-29 13:30:00,57.02,57.06,57.01,57.05,63091.45353658671,36.6362,36.6619,36.6298,36.6555,63091.4535
2015-06-29 13:35:00,57.05,57.05,57.0,57.02,26303.85927674941,36.6555,36.6555,36.6234,36.6362,26303.8593
2015-06-29 13:40:00,57.02,57.04,57.0,57.01,69617.18038109293,36.6362,36.6491,36.6234,36.6298,69617.1804
2015-06-29 13:45:00,57.02,57.08,57.02,57.06,33450.304208426955,36.6362,36.6748,36.6362,36.6619,33450.3042
2015-06-29 13:50:00,57.05,57.06,57.02,57.04,106327.3709466067,36.6555,36.6619,36.6362,36.6491,106327.3709
2015-06-29 13:55:00,57.02,57.04,57.0,57.03,48633.33655650255,36.6362,36.6491,36.6234,36.6426,48633.3366
2015-06-29 14:00:00,57.03,57.03,57.0,57.02,44981.96613004869,36.6426,36.6426,36.6234,36.6362,44981.9661
2015-06-29 14:05:00,57.01,57.05,57.0,57.04,32746.228296599525,36.6298,36.6555,36.6234,36.6491,32746.2283
2015-06-29 14:10:00,57.02,57.04,56.96,56.96,48182.31118380972,36.6362,36.6491,36.5977,36.5977,48182.3112
2015-06-29 14:15:00,56.96,57.03,56.96,57.02,85489.4033151645,36.5977,36.6426,36.5977,36.6362,85489.4033
2015-06-29 14:20:00,57.02,57.02,56.96,57.01,84742.15995842588,36.6362,36.6362,36.5977,36.6298,84742.16
2015-06-29 14:25:00,57.01,57.02,56.94,56.96,113057.02675500374,36.6298,36.6362,36.5848,36.5977,113057.0268
2015-06-29 14:30:00,56.96,56.97,56.94,56.95,76878.2423216726,36.5977,36.6041,36.5848,36.5912,76878.2423
2015-06-29 14:35:00,56.95,57.02,56.94,57.02,65112.88078449716,36.5912,36.6362,36.5848,36.6362,65112.8808
2015-06-29 14:40:00,57.02,57.03,57.0,57.02,58414.48416034616,36.6362,36.6426,36.6234,36.6362,58414.4842
2015-06-29 14:45:00,57.02,57.06,57.0,57.0,61506.16633553763,36.6362,36.6619,36.6234,36.6234,61506.1663
2015-06-29 14:50:00,57.0,57.02,57.0,57.02,53219.50544517127,36.6234,36.6362,36.6234,36.6362,53219.5054
2015-06-29 14:55:00,57.0,57.04,56.97,56.97,66168.25038594673,36.6234,36.6491,36.6041,36.6041,66168.2504
2015-06-29 15:00:00,56.97,56.99,56.94,56.94,76657.93949936719,36.6041,36.6169,36.5848,36.5848,76657.9395
2015-06-29 15:05:00,56.94,56.99,56.94,56.97,74396.85850557045,36.5848,36.6169,36.5848,36.6041,74396.8585
2015-06-29 15:10:00,56.96,56.98,56.94,56.95,91829.06358677764,36.5977,36.6105,36.5848,36.5912,91829.0636
2015-06-29 15:15:00,56.95,56.95,56.85,56.94,107564.34152319992,36.5912,36.5912,36.527,36.5848,107564.3415
2015-06-29 15:20:00,56.94,56.98,56.93,56.98,77759.45361089426,36.5848,36.6105,36.5784,36.6105,77759.4536
2015-06-29 15:25:00,56.97,56.98,56.93,56.94,73922.0166115473,36.6041,36.6105,36.5784,36.5848,73922.0166
2015-06-29 15:30:00,56.92,56.98,56.88,56.92,135465.39626166355,36.572,36.6105,36.5463,36.572,135465.3963
2015-06-29 15:35:00,56.92,56.97,56.89,56.93,150786.8621399716,36.572,36.6041,36.5527,36.5784,150786.8621
2015-06-29 15:40:00,56.93,56.94,56.85,56.89,166333.0964383345,36.5784,36.5848,36.527,36.5527,166333.0964
2015-06-29 15:45:00,56.89,56.92,56.81,56.88,375766.6538216229,36.5527,36.572,36.5013,36.5463,375766.6538
2015-06-29 15:50:00,56.87,56.93,56.87,56.92,235075.01966053835,36.5398,36.5784,36.5398,36.572,235075.0197
2015-06-29 15:55:00,56.92,56.96,56.83,56.92,592145.7042378641,36.572,36.5977,36.5141,36.572,592145.7042
2015-06-30 09:30:00,57.28,57.49,57.27,57.46,116305.0048514254,36.8033,36.9382,36.7968,36.9189,116305.0049
2015-06-30 09:35:00,57.44,57.51,57.4,57.42,74715.4044783634,36.9061,36.9511,36.8804,36.8932,74715.4045
2015-06-30 09:40:00,57.43,57.48,57.37,57.43,51074.52999285981,36.8997,36.9318,36.8611,36.8997,51074.53
2015-06-30 09:45:00,57.39,57.45,57.19,57.22,38087.08320492259,36.874,36.9125,36.7454,36.7647,38087.0832
2015-06-30 09:50:00,57.22,57.35,57.22,57.23,34193.08196741614,36.7647,36.8483,36.7647,36.7711,34193.082
2015-06-30 09:55:00,57.23,57.3,57.2,57.21,32688.17552585688,36.7711,36.8161,36.7519,36.7583,32688.1755
2015-06-30 10:00:00,57.21,57.28,57.19,57.25,31425.899895350205,36.7583,36.8033,36.7454,36.784,31425.8999
2015-06-30 10:05:00,57.24,57.32,57.24,57.29,57563.04352278741,36.7776,36.829,36.7776,36.8097,57563.0435
2015-06-30 10:10:00,57.3,57.31,57.22,57.24,48951.88252929552,36.8161,36.8226,36.7647,36.7776,48951.8825
2015-06-30 10:15:00,57.24,57.26,57.21,57.25,22128.525381028616,36.7776,36.7904,36.7583,36.784,22128.5254
2015-06-30 10:20:00,57.25,57.25,57.15,57.2,32567.604386622166,36.784,36.784,36.7197,36.7519,32567.6044
2015-06-30 10:25:00,57.2,57.33,57.2,57.31,47789.33858185953,36.7519,36.8354,36.7519,36.8226,47789.3386
2015-06-30 10:30:00,57.3,57.32,57.25,57.26,61698.187038763295,36.8161,36.829,36.784,36.7904,61698.187
2015-06-30 10:35:00,57.26,57.28,57.2,57.24,44550.29168093673,36.7904,36.8033,36.7519,36.7776,44550.2917
2015-06-30 10:40:00,57.25,57.28,57.18,57.26,122848.59408692936,36.784,36.8033,36.739,36.7904,122848.5941
2015-06-30 10:45:00,57.26,57.3,57.18,57.24,60845.2578686214,36.7904,36.8161,36.739,36.7776,60845.2579
2015-06-30 10:50:00,57.24,57.28,57.18,57.26,157211.36876882397,36.7776,36.8033,36.739,36.7904,157211.3688
2015-06-30 10:55:00,57.26,57.36,57.24,57.32,39846.52871819959,36.7904,36.8547,36.7776,36.829,39846.5287
2015-06-30 11:00:00,57.33,57.37,57.27,57.32,51626.77558120648,36.8354,36.8611,36.7968,36.829,51626.7756
2015-06-30 11:05:00,57.32,57.34,57.24,57.26,30623.58083303523,36.829,36.8418,36.7776,36.7904,30623.5808
2015-06-30 11:10:00,57.26,57.3,57.22,57.24,23618.54649675643,36.7904,36.8161,36.7647,36.7776,23618.5465
2015-06-30 11:15:00,57.25,57.35,57.25,57.33,23493.509759772274,36.784,36.8483,36.784,36.8354,23493.5098
2015-06-30 11:20:00,57.32,57.33,57.24,57.24,33142.17796371601,36.829,36.8354,36.7776,36.7776,33142.178
2015-06-30 11:25:00,57.25,57.28,57.21,57.22,75979.16864145323,36.784,36.8033,36.7583,36.7647,75979.1686
2015-06-30 11:30:00,57.21,57.24,57.18,57.18,140590.41394543063,36.7583,36.7776,36.739,36.739,140590.4139
2015-06-30 11:35:00,57.18,57.23,57.18,57.22,43270.15365943232,36.739,36.7711,36.739,36.7647,43270.1537
2015-06-30 11:40:00,57.23,57.24,57.18,57.22,27432.166974773063,36.7711,36.7776,36.739,36.7647,27432.167
2015-06-30 11:45:00,57.22,57.28,57.22,57.28,41729.52243587759,36.7647,36.8033,36.7647,36.8033,41729.5224
2015-06-30 11:50:00,57.27,57.27,57.18,57.22,59042.644910433206,36.7968,36.7968,36.739,36.7647,59042.6449
2015-06-30 11:55:00,57.22,57.23,57.2,57.21,52981.340231868126,36.7647,36.7711,36.7519,36.7583,52981.3402
2015-06-30 12:00:00,57.2,57.25,57.2,57.21,34837.61657591778,36.7519,36.784,36.7519,36.7583,34837.6166
2015-06-30 12:05:00,57.21,57.24,57.17,57.23,45790.23932269624,36.7583,36.7776,36.7326,36.7711,45790.2393
2015-06-30 12:10:00,57.24,57.24,57.21,57.22,21792.11701723792,36.7776,36.7776,36.7583,36.7647,21792.117
2015-06-30 12:15:00,57.22,57.24,57.2,57.23,29117.185858892823,36.7647,36.7776,36.7519,36.7711,29117.1859
2015-06-30 12:20:00,57.22,57.23,57.17,57.19,77189.34563154985,36.7647,36.7711,36.7326,36.7454,77189.3456
2015-06-30 12:25:00,57.19,57.23,57.17,57.18,94529.26169260209,36.7454,36.7711,36.7326,36.739,94529.2617
2015-06-30 12:30:00,57.18,57.21,57.17,57.19,138214.71594273174,36.739,36.7583,36.7326,36.7454,138214.7159
2015-06-30 12:35:00,57.2,57.2,57.14,57.17,39568.17312515153,36.7519,36.7519,36.7133,36.7326,39568.1731
2015-06-30 12:40:00,57.18,57.23,57.17,57.22,48374.33188703538,36.739,36.7711,36.7326,36.7647,48374.3319
2015-06-30 12:45:00,57.22,57.24,57.22,57.24,53938.46668283015,36.7647,36.7776,36.7647,36.7776,53938.4667
2015-06-30 12:50:00,57.24,57.26,57.22,57.24,31934.97803878568,36.7776,36.7904,36.7647,36.7776,31934.978
2015-06-30 12:55:00,57.25,57.27,57.23,57.26,20397.36198683137,36.784,36.7968,36.7711,36.7904,20397.362
2015-06-30 13:00:00,57.26,57.3,57.24,57.28,23751.025896656305,36.7904,36.8161,36.7776,36.8033,23751.0259
2015-06-30 13:05:00,57.28,57.28,57.26,57.28,31875.43673545989,36.8033,36.8033,36.7904,36.8033,31875.4367
2015-06-30 13:10:00,57.28,57.29,57.26,57.26,15733.789403839128,36.8033,36.8097,36.7904,36.7904,15733.7894
2015-06-30 13:15:00,57.26,57.26,57.2,57.22,28368.45396957106,36.7904,36.7904,36.7519,36.7647,28368.454
2015-06-30 13:20:00,57.24,57.24,57.21,57.23,9950.840318322098,36.7776,36.7776,36.7583,36.7711,9950.8403
2015-06-30 13:25:00,57.22,57.3,57.2,57.28,33264.23763553387,36.7647,36.8161,36.7519,36.8033,33264.2376
2015-06-30 13:30:00,57.27,57.33,57.26,57.32,25528.33380093104,36.7968,36.8354,36.7904,36.829,25528.3338
2015-06-30 13:35:00,57.32,57.35,57.3,57.34,25891.535751218333,36.829,36.8483,36.8161,36.8418,25891.5358
2015-06-30 13:40:00,57.32,57.34,57.3,57.32,21463.15131636295,36.829,36.8418,36.8161,36.829,21463.1513
2015-06-30 13:45:00,57.32,57.35,57.31,57.35,14437.277523920124,36.829,36.8483,36.8226,36.8483,14437.2775
2015-06-30 13:50:00,57.35,57.43,57.35,57.41,76241.15037608669,36.8483,36.8997,36.8483,36.8868,76241.1504
2015-06-30 13:55:00,57.41,57.43,57.38,57.39,25358.641086452542,36.8868,36.8997,36.8675,36.874,25358.6411
2015-06-30 14:00:00,57.39,57.48,57.39,57.48,32487.22362713236,36.874,36.9318,36.874,36.9318,32487.2236
2015-06-30 14:05:00,57.48,57.69,57.46,57.65,100504.23148134476,36.9318,37.0667,36.9189,37.041,100504.2315
2015-06-30 14:10:00,57.65,57.68,57.62,57.64,48271.6231387984,37.041,37.0603,37.0217,37.0346,48271.6231
2015-06-30 14:15:00,57.64,57.64,57.57,57.63,119713.74446682668,37.0346,37.0346,36.9896,37.0282,119713.7445
2015-06-30 14:20:00,57.63,57.65,57.57,57.57,43969.76397351032,37.0282,37.041,36.9896,36.9896,43969.764
2015-06-30 14:25:00,57.57,57.6,57.56,57.59,73664.50047466328,36.9896,37.0089,36.9832,37.0025,73664.5005
2015-06-30 14:30:00,57.59,57.61,57.59,57.6,106888.54773045224,37.0025,37.0153,37.0025,37.0089,106888.5477
2015-06-30 14:35:00,57.61,57.65,57.59,57.65,38990.622482891406,37.0153,37.041,37.0025,37.041,38990.6225
2015-06-30 14:40:00,57.64,57.64,57.57,57.57,110828.69347803616,37.0346,37.0346,36.9896,36.9896,110828.6935
2015-06-30 14:45:00,57.57,57.63,57.53,57.63,100770.67881372766,36.9896,37.0282,36.9639,37.0282,100770.6788
2015-06-30 14:50:00,57.63,57.65,57.59,57.61,93110.6901408652,37.0282,37.041,37.0025,37.0153,93110.6901
2015-06-30 14:55:00,57.61,57.65,57.56,57.58,80825.83073217227,37.0153,37.041,36.9832,36.996,80825.8307
2015-06-30 15:00:00,57.58,57.61,57.51,57.53,165990.73394421124,36.996,37.0153,36.9511,36.9639,165990.7339
2015-06-30 15:05:00,57.54,57.55,57.49,57.52,58287.958890778864,36.9703,36.9768,36.9382,36.9575,58287.9589
2015-06-30 15:10:00,57.52,57.56,57.4,57.42,155830.01053166573,36.9575,36.9832,36.8804,36.8932,155830.0105
2015-06-30 15:15:00,57.42,57.48,57.4,57.44,125475.85409617968,36.8932,36.9318,36.8804,36.9061,125475.8541
2015-06-30 15:20:00,57.44,57.46,57.39,57.4,129712.2178278094,36.9061,36.9189,36.874,36.8804,129712.2178
2015-06-30 15:25:00,57.4,57.45,57.37,57.43,126275.19609332836,36.8804,36.9125,36.8611,36.8997,126275.1961
2015-06-30 15:30:00,57.43,57.55,57.43,57.5,80240.83742699641,36.8997,36.9768,36.8997,36.9446,80240.8374
2015-06-30 15:35:00,57.5,57.52,57.47,57.49,133860.75813703358,36.9446,36.9575,36.9254,36.9382,133860.7581
2015-06-30 15:40:00,57.49,57.49,57.44,57.47,174726.93167468728,36.9382,36.9382,36.9061,36.9254,174726.9317
2015-06-30 15:45:00,57.47,57.57,57.46,57.56,176237.7922465791,36.9254,36.9896,36.9189,36.9832,176237.7922
2015-06-30 15:50:00,57.56,57.59,57.53,57.57,172104.13726318636,36.9832,37.0025,36.9639,36.9896,172104.1373
2015-06-30 15:55:00,57.57,57.57,57.46,57.47,628026.7821545664,36.9896,36.9896,36.9189,36.9254,628026.7822
2015-07-01 09:30:00,57.78,57.78,57.57,57.63,205545.51027611445,37.1245,37.1245,36.9896,37.0282,205545.5103
2015-07-01 09:35:00,57.63,57.71,57.61,57.64,42716.4195385025,37.0282,37.0796,37.0153,37.0346,42716.4195
2015-07-01 09:40:00,57.64,57.68,57.61,57.68,31556.89076266693,37.0346,37.0603,37.0153,37.0603,31556.8908
2015-07-01 09:45:00,57.69,57.71,57.61,57.62,56830.68549188024,37.0667,37.0796,37.0153,37.0217,56830.6855
2015-07-01 09:50:00,57.63,57.75,57.63,57.75,47235.60446092971,37.0282,37.1053,37.0282,37.1053,47235.6045
2015-07-01 09:55:00,57.77,57.82,57.75,57.81,34528.00179862369,37.1181,37.1502,37.1053,37.1438,34528.0018
2015-07-01 10:00:00,57.8,57.9,57.78,57.84,42025.74041992338,37.1374,37.2016,37.1245,37.1631,42025.7404
2015-07-01 10:05:00,57.84,57.86,57.8,57.82,31993.03080952832,37.1631,37.1759,37.1374,37.1502,31993.0308
2015-07-01 10:10:00,57.82,57.86,57.79,57.86,82415.58353097076,37.1502,37.1759,37.131,37.1759,82415.5835
2015-07-01 10:15:00,57.86,57.89,57.79,57.81,41522.61640682048,37.1759,37.1952,37.131,37.1438,41522.6164
2015-07-01 10:20:00,57.81,57.87,57.8,57.84,25736.728362571288,37.1438,37.1824,37.1374,37.1631,25736.7284
2015-07-01 10:25:00,57.85,57.87,57.8,57.84,41936.428464934696,37.1695,37.1824,37.1374,37.1631,41936.4285
2015-07-01 10:30:00,57.84,57.86,57.68,57.74,57585.37151153458,37.1631,37.1759,37.0603,37.0988,57585.3715
2015-07-01 10:35:00,57.75,57.82,57.75,57.76,35412.19015301162,37.1053,37.1502,37.1053,37.1117,35412.1902
2015-07-01 10:40:00,57.76,57.8,57.75,57.8,36102.869271590745,37.1117,37.1374,37.1053,37.1374,36102.8693
2015-07-01 10:45:00,57.8,57.8,57.67,57.69,81753.1865314714,37.1374,37.1374,37.0539,37.0667,81753.1865
2015-07-01 10:50:00,57.69,57.7,57.63,57.69,92772.79324449136,37.0667,37.0731,37.0282,37.0667,92772.7932
2015-07-01 10:55:00,57.68,57.73,57.67,57.7,33855.1850710423,37.0603,37.0924,37.0539,37.0731,33855.1851
2015-07-01 11:00:00,57.7,57.71,57.67,57.68,41860.51330319432,37.0731,37.0796,37.0539,37.0603,41860.5133
2015-07-01 11:05:00,57.67,57.74,57.65,57.73,42902.48611139559,37.0539,37.0988,37.041,37.0924,42902.4861
2015-07-01 11:10:00,57.73,57.81,57.73,57.8,46553.85653784945,37.0924,37.1438,37.0924,37.1374,46553.8565
2015-07-01 11:15:00,57.8,57.88,57.8,57.88,52787.83099605932,37.1374,37.1888,37.1374,37.1888,52787.831
2015-07-01 11:20:00,57.88,57.89,57.85,57.88,38219.56260482247,37.1888,37.1952,37.1695,37.1888,38219.5626
2015-07-01 11:25:00,57.89,57.89,57.81,57.85,46561.29920076518,37.1952,37.1952,37.1438,37.1695,46561.2992
2015-07-01 11:30:00,57.84,57.86,57.82,57.86,70819.9147082738,37.1631,37.1759,37.1502,37.1759,70819.9147
2015-07-01 11:35:00,57.86,57.87,57.83,57.85,103747.74398001698,37.1759,37.1824,37.1567,37.1695,103747.744
2015-07-01 11:40:00,57.85,57.86,57.78,57.78,33529.19643533362,37.1695,37.1759,37.1245,37.1245,33529.1964
2015-07-01 11:45:00,57.78,57.81,57.75,57.77,29289.855638537607,37.1245,37.1438,37.1053,37.1181,29289.8556
2015-07-01 11:50:00,57.77,57.78,57.73,57.75,35617.60764948559,37.1181,37.1245,37.0924,37.1053,35617.6076
2015-07-01 11:55:00,57.75,57.75,57.71,57.73,43109.39214045269,37.1053,37.1053,37.0796,37.0924,43109.3921
2015-07-01 12:00:00,57.72,57.78,57.71,57.71,80222.97503599868,37.086,37.1245,37.0796,37.0796,80222.975
2015-07-01 12:05:00,57.7,57.76,57.7,57.71,51515.13563747063,37.0731,37.1117,37.0731,37.0796,51515.1356
2015-07-01 12:10:00,57.71,57.72,57.65,57.71,38570.85629444461,37.0796,37.086,37.041,37.0796,38570.8563
2015-07-01 12:15:00,57.71,57.72,57.65,57.67,36235.34867149063,37.0796,37.086,37.041,37.0539,36235.3487
2015-07-01 12:20:00,57.67,57.67,57.61,57.63,55269.21481216148,37.0539,37.0539,37.0153,37.0282,55269.2148
2015-07-01 12:25:00,57.63,57.66,57.62,57.65,22631.64939413152,37.0282,37.0474,37.0217,37.041,22631.6494
2015-07-01 12:30:00,57.65,57.65,57.62,57.65,38672.07651009844,37.041,37.041,37.0217,37.041,38672.0765
2015-07-01 12:35:00,57.65,57.65,57.61,57.61,23843.314916811272,37.041,37.041,37.0153,37.0153,23843.3149
2015-07-01 12:40:00,57.61,57.63,57.61,57.62,99291.07742608186,37.0153,37.0282,37.0153,37.0217,99291.0774
2015-07-01 12:45:00,57.61,57.66,57.61,57.62,65831.84202215604,37.0153,37.0474,37.0153,37.0217,65831.842
2015-07-01 12:50:00,57.62,57.69,57.61,57.69,58783.64024096604,37.0217,37.0667,37.0153,37.0667,58783.6402
2015-07-01 12:55:00,57.69,57.72,57.67,57.69,148595.74217758267,37.0667,37.086,37.0539,37.0667,148595.7422
2015-07-01 13:00:00,57.69,57.69,57.61,57.62,107274.07766948672,37.0667,37.0667,37.0153,37.0217,107274.0777
2015-07-01 13:05:00,57.61,57.64,57.61,57.63,67159.61308632107,37.0153,37.0346,37.0153,37.0282,67159.6131
2015-07-01 13:10:00,57.64,57.67,57.63,57.65,65674.0575683427,37.0346,37.0539,37.0282,37.041,65674.0576
2015-07-01 13:15:00,57.65,57.66,57.63,57.66,22832.601292856045,37.041,37.0474,37.0282,37.0474,22832.6013
2015-07-01 13:20:00,57.65,57.69,57.65,57.67,30806.670340762023,37.041,37.0667,37.041,37.0539,30806.6703
2015-07-01 13:25:00,57.67,57.67,57.61,57.61,20233.62340268545,37.0539,37.0539,37.0153,37.0153,20233.6234
2015-07-01 13:30:00,57.61,57.69,57.61,57.65,70038.43510212286,37.0153,37.0667,37.0153,37.041,70038.4351
2015-07-01 13:35:00,57.65,57.69,57.64,57.69,30282.706871495106,37.041,37.0667,37.0346,37.0667,30282.7069
2015-07-01 13:40:00,57.69,57.75,57.68,57.75,38755.434334754544,37.0667,37.1053,37.0603,37.1053,38755.4343
2015-07-01 13:45:00,57.74,57.78,57.74,57.78,35824.513678542695,37.0988,37.1245,37.0988,37.1245,35824.5137
2015-07-01 13:50:00,57.78,57.78,57.73,57.74,48709.25171824293,37.1245,37.1245,37.0924,37.0988,48709.2517
2015-07-01 13:55:00,57.73,57.77,57.69,57.69,43179.35317186049,37.0924,37.1181,37.0667,37.0667,43179.3532
2015-07-01 14:00:00,57.69,57.71,57.64,57.64,88582.57402293912,37.0667,37.0796,37.0346,37.0346,88582.574
2015-07-01 14:05:00,57.64,57.66,57.63,57.65,49922.40577350584,37.0346,37.0474,37.0282,37.041,49922.4058
2015-07-01 14:10:00,57.65,57.66,57.64,57.65,29033.828034236725,37.041,37.0474,37.0346,37.041,29033.828
2015-07-01 14:15:00,57.66,57.68,57.62,57.67,45078.72074795309,37.0474,37.0603,37.0217,37.0539,45078.7207
2015-07-01 14:20:00,57.68,57.69,57.63,57.65,38456.23928554247,37.0603,37.0667,37.0282,37.041,38456.2393
2015-07-01 14:25:00,57.65,57.67,57.63,57.66,42369.5914466298,37.041,37.0539,37.0282,37.0474,42369.5914
2015-07-01 14:30:00,57.66,57.66,57.63,57.64,38155.555703747246,37.0474,37.0474,37.0282,37.0346,38155.5557
2015-07-01 14:35:00,57.65,57.67,57.63,57.65,47519.91418431034,37.041,37.0539,37.0282,37.041,47519.9142
2015-07-01 14:40:00,57.65,57.68,57.63,57.67,42089.7473209986,37.041,37.0603,37.0282,37.0539,42089.7473
2015-07-01 14:45:00,57.68,57.73,57.67,57.7,47171.59755985449,37.0603,37.0924,37.0539,37.0731,47171.5976
2015-07-01 14:50:00,57.7,57.76,57.67,57.75,49788.43784102282,37.0731,37.1117,37.0539,37.1053,49788.4378
2015-07-01 14:55:00,57.75,57.78,57.73,57.73,50680.06885832647,37.1053,37.1245,37.0924,37.0924,50680.0689
2015-07-01 15:00:00,57.72,57.75,57.7,57.75,40641.40511759884,37.086,37.1053,37.0731,37.1053,40641.4051
2015-07-01 15:05:00,57.76,57.78,57.75,57.76,45555.05117455938,37.1117,37.1245,37.1053,37.1117,45555.0512
2015-07-01 15:10:00,57.75,57.78,57.73,57.77,29740.88101123044,37.1053,37.1245,37.0924,37.1181,29740.881
2015-07-01 15:15:00,57.78,57.8,57.77,57.79,68861.00582885543,37.1245,37.1374,37.1181,37.131,68861.0058
2015-07-01 15:20:00,57.78,57.82,57.76,57.82,97616.4782700441,37.1245,37.1502,37.1117,37.1502,97616.4783
2015-07-01 15:25:00,57.82,57.82,57.79,57.82,39367.221226427006,37.1502,37.1502,37.131,37.1502,39367.2212
2015-07-01 15:30:00,57.82,57.84,57.81,57.82,85117.27016937833,37.1502,37.1631,37.1438,37.1502,85117.2702
2015-07-01 15:35:00,57.82,57.88,57.81,57.85,105766.19416276117,37.1502,37.1888,37.1438,37.1695,105766.1942
2015-07-01 15:40:00,57.85,57.9,57.79,57.89,82860.65477333103,37.1695,37.2016,37.131,37.1952,82860.6548
2015-07-01 15:45:00,57.9,57.9,57.87,57.9,91985.35950800782,37.2016,37.2016,37.1824,37.2016,91985.3595
2015-07-01 15:50:00,57.9,57.94,57.87,57.92,152666.8787924833,37.2016,37.2273,37.1824,37.2145,152666.8788
2015-07-01 15:55:00,57.92,58.0,57.92,57.99,220137.5951886816,37.2145,37.2659,37.2145,37.2595,220137.5952
2015-07-02 09:30:00,58.12,58.2,57.96,58.02,42505.04791169596,37.343,37.3944,37.2402,37.2787,42505.0479
2015-07-02 09:35:00,58.04,58.14,58.03,58.12,19013.02668450683,37.2916,37.3558,37.2852,37.343,19013.0267
2015-07-02 09:40:00,58.1,58.16,58.04,58.14,31431.854025682784,37.3301,37.3687,37.2916,37.3558,31431.854
2015-07-02 09:45:00,58.14,58.22,58.09,58.14,29918.01638862466,37.3558,37.4072,37.3237,37.3558,29918.0164
2015-07-02 09:50:00,58.12,58.14,58.09,58.12,39230.27622877769,37.343,37.3558,37.3237,37.343,39230.2762
2015-07-02 09:55:00,58.12,58.17,58.1,58.11,23448.853782277936,37.343,37.3751,37.3301,37.3366,23448.8538
2015-07-02 10:00:00,58.12,58.18,58.11,58.18,34324.07283473287,37.343,37.3815,37.3366,37.3815,34324.0728
2015-07-02 10:05:00,58.19,58.19,58.13,58.15,69337.33625546172,37.388,37.388,37.3494,37.3623,69337.3363
2015-07-02 10:10:00,58.15,58.22,58.15,58.18,27633.118873497595,37.3623,37.4072,37.3623,37.3815,27633.1189
2015-07-02 10:15:00,58.17,58.25,58.16,58.21,46510.68909293826,37.3751,37.4265,37.3687,37.4008,46510.6891
2015-07-02 10:20:00,58.2,58.25,58.2,58.23,41690.82058871583,37.3944,37.4265,37.3944,37.4137,41690.8206
2015-07-02 10:25:00,58.23,58.26,58.22,58.25,56416.87343376601,37.4137,37.4329,37.4072,37.4265,56416.8734
2015-07-02 10:30:00,58.25,58.25,58.18,58.19,35101.086843134384,37.4265,37.4265,37.3815,37.388,35101.0868
2015-07-02 10:35:00,58.18,58.19,58.13,58.14,38401.16357996612,37.3815,37.388,37.3494,37.3558,38401.1636
2015-07-02 10:40:00,58.14,58.2,58.14,58.2,37613.729843482586,37.3558,37.3944,37.3558,37.3944,37613.7298
2015-07-02 10:45:00,58.2,58.25,58.17,58.18,30361.59909840177,37.3944,37.4265,37.3751,37.3815,30361.5991
2015-07-02 10:50:00,58.18,58.27,58.16,58.24,45782.79665978051,37.3815,37.4394,37.3687,37.4201,45782.7967
2015-07-02 10:55:00,58.23,58.29,58.2,58.28,79099.13293572445,37.4137,37.4522,37.3944,37.4458,79099.1329
2015-07-02 11:00:00,58.29,58.29,58.26,58.26,89118.44575287121,37.4522,37.4522,37.4329,37.4329,89118.4458
2015-07-02 11:05:00,58.27,58.3,58.23,58.23,41649.14167638778,37.4394,37.4586,37.4137,37.4137,41649.1417
2015-07-02 11:10:00,58.23,58.25,58.2,58.23,36830.76170474849,37.4137,37.4265,37.3944,37.4137,36830.7617
2015-07-02 11:15:00,58.23,58.29,58.22,58.29,37195.45218761893,37.4137,37.4522,37.4072,37.4522,37195.4522
2015-07-02 11:20:00,58.28,58.28,58.24,58.27,42429.13274995559,37.4458,37.4458,37.4201,37.4394,42429.1327
2015-07-02 11:25:00,58.27,58.29,58.23,58.27,83697.21008505832,37.4394,37.4522,37.4137,37.4394,83697.2101
2015-07-02 11:30:00,58.27,58.29,58.24,58.27,121171.01786572531,37.4394,37.4522,37.4201,37.4394,121171.0179
2015-07-02 11:35:00,58.27,58.29,58.26,58.26,53381.75549673404,37.4394,37.4522,37.4329,37.4329,53381.7555
2015-07-02 11:40:00,58.26,58.26,58.22,58.23,29912.06225829208,37.4329,37.4329,37.4072,37.4137,29912.0623
2015-07-02 11:45:00,58.21,58.23,58.2,58.2,23496.486824938565,37.4008,37.4137,37.3944,37.3944,23496.4868
2015-07-02 11:50:00,58.2,58.2,58.14,58.14,19045.774401336013,37.3944,37.3944,37.3558,37.3558,19045.7744
2015-07-02 11:55:00,58.14,58.15,58.1,58.12,58316.24100985861,37.3558,37.3623,37.3301,37.343,58316.241
2015-07-02 12:00:00,58.12,58.2,58.12,58.2,18295.5539794311,37.343,37.3944,37.343,37.3944,18295.554
2015-07-02 12:05:00,58.19,58.2,58.18,58.18,30308.01192540856,37.388,37.3944,37.3815,37.3815,30308.0119
2015-07-02 12:10:00,58.18,58.18,58.16,58.18,40861.70793990425,37.3815,37.3815,37.3687,37.3815,40861.7079
2015-07-02 12:15:00,58.18,58.18,58.1,58.1,31731.04907489486,37.3815,37.3815,37.3301,37.3301,31731.0491
2015-07-02 12:20:00,58.11,58.12,58.07,58.07,26614.962586626643,37.3366,37.343,37.3109,37.3109,26614.9626
2015-07-02 12:25:00,58.06,58.08,58.06,58.08,30900.44789350014,37.3044,37.3173,37.3044,37.3173,30900.4479
2015-07-02 12:30:00,58.07,58.08,58.05,58.05,24069.57186944926,37.3109,37.3173,37.298,37.298,24069.5719
2015-07-02 12:35:00,58.05,58.08,58.04,58.07,49023.33209328646,37.298,37.3173,37.2916,37.3109,49023.3321
2015-07-02 12:40:00,58.07,58.12,58.06,58.12,61914.02426331927,37.3109,37.343,37.3044,37.343,61914.0243
2015-07-02 12:45:00,58.12,58.12,58.1,58.12,46236.79909763964,37.343,37.343,37.3301,37.343,46236.7991
2015-07-02 12:50:00,58.12,58.12,58.04,58.04,32305.622651988702,37.343,37.343,37.2916,37.2916,32305.6227
2015-07-02 12:55:00,58.04,58.05,58.04,58.04,18477.154954574748,37.2916,37.298,37.2916,37.2916,18477.155
2015-07-02 13:00:00,58.04,58.06,58.02,58.04,59699.087779600006,37.2916,37.3044,37.2787,37.2916,59699.0878
2015-07-02 13:05:00,58.05,58.11,58.04,58.11,40873.616200569406,37.298,37.3366,37.2916,37.3366,40873.6162
2015-07-02 13:10:00,58.11,58.11,58.04,58.04,38826.88389874549,37.3366,37.3366,37.2916,37.2916,38826.8839
2015-07-02 13:15:00,58.03,58.05,58.03,58.04,19347.94651571438,37.2852,37.298,37.2852,37.2916,19347.9465
2015-07-02 13:20:00,58.04,58.06,58.03,58.06,25220.207556220088,37.2916,37.3044,37.2852,37.3044,25220.2076
2015-07-02 13:25:00,58.06,58.1,58.06,58.09,40005.80170459607,37.3044,37.3301,37.3044,37.3237,40005.8017
2015-07-02 13:30:00,58.09,58.15,58.09,58.15,35004.332225229984,37.3237,37.3623,37.3237,37.3623,35004.3322
2015-07-02 13:35:00,58.15,58.15,58.12,58.14,36671.48871835201,37.3623,37.3623,37.343,37.3558,36671.4887
2015-07-02 13:40:00,58.14,58.17,58.14,58.17,19781.10949740948,37.3558,37.3751,37.3558,37.3751,19781.1095
2015-07-02 13:45:00,58.17,58.19,58.17,58.19,54005.45064907166,37.3751,37.388,37.3751,37.388,54005.4506
2015-07-02 13:50:00,58.19,58.19,58.15,58.16,41600.020101144,37.388,37.388,37.3623,37.3687,41600.0201
2015-07-02 13:55:00,58.16,58.17,58.11,58.12,27119.57513231269,37.3687,37.3751,37.3366,37.343,27119.5751
2015-07-02 14:00:00,58.11,58.13,58.1,58.12,42749.16725533168,37.3366,37.3494,37.3301,37.343,42749.1673
2015-07-02 14:05:00,58.12,58.14,58.1,58.14,35141.2772228793,37.343,37.3558,37.3301,37.3558,35141.2772
2015-07-02 14:10:00,58.14,58.14,58.11,58.11,26967.74480883193,37.3558,37.3558,37.3366,37.3366,26967.7448
2015-07-02 14:15:00,58.11,58.14,58.09,58.14,44073.96125433044,37.3366,37.3558,37.3237,37.3558,44073.9613
2015-07-02 14:20:00,58.15,58.2,58.15,58.19,58856.57833754012,37.3623,37.3944,37.3623,37.388,58856.5783
2015-07-02 14:25:00,58.2,58.21,58.17,58.18,61622.27187702292,37.3944,37.4008,37.3751,37.3815,61622.2719
2015-07-02 14:30:00,58.18,58.19,58.16,58.16,24830.212019436185,37.3815,37.388,37.3687,37.3687,24830.212
2015-07-02 14:35:00,58.16,58.18,58.16,58.16,32676.267265191724,37.3687,37.3815,37.3687,37.3687,32676.2673
2015-07-02 14:40:00,58.16,58.16,58.11,58.11,38733.10634600737,37.3687,37.3687,37.3366,37.3366,38733.1063
2015-07-02 14:45:00,58.11,58.16,58.1,58.15,27729.873491402,37.3366,37.3687,37.3301,37.3623,27729.8735
2015-07-02 14:50:00,58.14,58.16,58.12,58.12,34551.81831995401,37.3558,37.3687,37.343,37.343,34551.8183
2015-07-02 14:55:00,58.12,58.2,58.12,58.18,61248.6501986536,37.343,37.3944,37.343,37.3815,61248.6502
2015-07-02 15:00:00,58.18,58.23,58.17,58.21,32327.950640735875,37.3815,37.4137,37.3751,37.4008,32327.9506
2015-07-02 15:05:00,58.21,58.23,58.19,58.21,51068.57586252723,37.4008,37.4137,37.388,37.4008,51068.5759
2015-07-02 15:10:00,58.21,58.25,58.2,58.25,35575.928737157534,37.4008,37.4265,37.3944,37.4265,35575.9287
2015-07-02 15:15:00,58.25,58.27,58.24,58.26,54268.92091628826,37.4265,37.4394,37.4201,37.4329,54268.9209
2015-07-02 15:20:00,58.26,58.32,58.25,58.32,60202.2117927029,37.4329,37.4715,37.4265,37.4715,60202.2118
2015-07-02 15:25:00,58.33,58.35,58.31,58.34,58539.52089733031,37.4779,37.4908,37.4651,37.4843,58539.5209
2015-07-02 15:30:00,58.34,58.35,58.28,58.31,77287.58878203739,37.4843,37.4908,37.4458,37.4651,77287.5888
2015-07-02 15:35:00,58.31,58.32,58.29,58.29,92031.50401808532,37.4651,37.4715,37.4522,37.4522,92031.504
2015-07-02 15:40:00,58.29,58.35,58.28,58.35,63371.2976622179,37.4522,37.4908,37.4458,37.4908,63371.2977
2015-07-02 15:45:00,58.35,58.37,58.35,58.36,131474.6404062527,37.4908,37.5036,37.4908,37.4972,131474.6404
2015-07-02 15:50:00,58.37,58.38,58.36,58.37,215386.19918328384,37.5036,37.51,37.4972,37.5036,215386.1992
2015-07-02 15:55:00,58.37,58.4,58.29,58.29,243641.52467653592,37.5036,37.5229,37.4522,37.4522,243641.5247
2015-07-06 09:30:00,57.73,58.01,57.62,57.66,135187.0406686155,37.0924,37.2723,37.0217,37.0474,135187.0407
2015-07-06 09:35:00,57.67,57.7,57.59,57.63,223827.66746229725,37.0539,37.0731,37.0025,37.0282,223827.6675
2015-07-06 09:40:00,57.62,57.78,57.62,57.78,86287.25677973004,37.0217,37.1245,37.0217,37.1245,86287.2568
2015-07-06 09:45:00,57.78,57.83,57.78,57.83,53585.68446062486,37.1245,37.1567,37.1245,37.1567,53585.6845
2015-07-06 09:50:00,57.84,57.86,57.84,57.85,78765.70163710005,37.1631,37.1759,37.1631,37.1695,78765.7016
2015-07-06 09:55:00,57.84,57.85,57.78,57.78,93357.78654966722,37.1631,37.1695,37.1245,37.1245,93357.7865
2015-07-06 10:00:00,57.78,57.79,57.71,57.75,130352.28683856162,37.1245,37.131,37.0796,37.1053,130352.2868
2015-07-06 10:05:00,57.75,57.82,57.71,57.78,115535.4335059396,37.1053,37.1502,37.0796,37.1245,115535.4335
2015-07-06 10:10:00,57.78,57.92,57.78,57.92,166935.9521345081,37.1245,37.2145,37.1245,37.2145,166935.9521
2015-07-06 10:15:00,57.92,57.96,57.9,57.96,42896.53198106301,37.2145,37.2402,37.2016,37.2402,42896.532
2015-07-06 10:20:00,57.96,57.96,57.89,57.89,25686.11825474437,37.2402,37.2402,37.1952,37.1952,25686.1183
2015-07-06 10:25:00,57.89,57.9,57.88,57.89,40163.5861584094,37.1952,37.2016,37.1888,37.1952,40163.5862
2015-07-06 10:30:00,57.89,57.93,57.88,57.92,68045.28997329215,37.1952,37.2209,37.1888,37.2145,68045.29
2015-07-06 10:35:00,57.93,57.94,57.9,57.92,56436.224357346895,37.2209,37.2273,37.2016,37.2145,56436.2244
2015-07-06 10:40:00,57.92,57.99,57.91,57.96,66854.46390677642,37.2145,37.2595,37.2081,37.2402,66854.4639
2015-07-06 10:45:00,57.96,58.01,57.95,57.95,49949.19936000244,37.2402,37.2723,37.2338,37.2338,49949.1994
2015-07-06 10:50:00,57.95,57.97,57.94,57.95,47713.42342011915,37.2338,37.2466,37.2273,37.2338,47713.4234
2015-07-06 10:55:00,57.94,57.96,57.92,57.94,64678.22927021892,37.2273,37.2402,37.2145,37.2273,64678.2293
2015-07-06 11:00:00,57.95,57.98,57.94,57.96,129563.36456949494,37.2338,37.253,37.2273,37.2402,129563.3646
2015-07-06 11:05:00,57.95,57.96,57.93,57.94,48170.40292314456,37.2338,37.2402,37.2209,37.2273,48170.4029
2015-07-06 11:10:00,57.94,57.96,57.93,57.96,101459.86939972364,37.2273,37.2402,37.2209,37.2402,101459.8694
2015-07-06 11:15:00,57.96,57.97,57.94,57.95,89913.32215227046,37.2402,37.2466,37.2273,37.2338,89913.3222
2015-07-06 11:20:00,57.94,57.96,57.94,57.95,73442.70911977472,37.2273,37.2402,37.2273,37.2338,73442.7091
2015-07-06 11:25:00,57.94,57.95,57.91,57.91,59493.67028312604,37.2273,37.2338,37.2081,37.2081,59493.6703
2015-07-06 11:30:00,57.91,57.92,57.88,57.88,80071.14471251791,37.2081,37.2145,37.1888,37.1888,80071.1447
2015-07-06 11:35:00,57.88,57.88,57.86,57.87,89889.50563094014,37.1888,37.1888,37.1759,37.1824,89889.5056
2015-07-06 11:40:00,57.88,57.88,57.84,57.86,37062.97278771906,37.1888,37.1888,37.1631,37.1759,37062.9728
2015-07-06 11:45:00,57.86,57.88,57.85,57.88,57332.32097239999,37.1759,37.1888,37.1695,37.1888,57332.321
2015-07-06 11:50:00,57.89,57.9,57.84,57.86,61193.57449307725,37.1952,37.2016,37.1631,37.1759,61193.5745
2015-07-06 11:55:00,57.86,57.88,57.85,57.88,36902.21126873943,37.1759,37.1888,37.1695,37.1888,36902.2113
2015-07-06 12:00:00,57.88,57.88,57.83,57.84,44861.39499081397,37.1888,37.1888,37.1567,37.1631,44861.395
2015-07-06 12:05:00,57.84,57.86,57.82,57.84,38100.47999817089,37.1631,37.1759,37.1502,37.1631,38100.48
2015-07-06 12:10:00,57.83,57.84,57.82,57.84,23157.101395981583,37.1567,37.1631,37.1502,37.1631,23157.1014
2015-07-06 12:15:00,57.84,57.9,57.84,57.87,63115.27005791702,37.1631,37.2016,37.1631,37.1824,63115.2701
2015-07-06 12:20:00,57.87,57.89,57.87,57.88,34402.96506163954,37.1824,37.1952,37.1824,37.1888,34402.9651
2015-07-06 12:25:00,57.88,57.88,57.85,57.85,18661.73299488469,37.1888,37.1888,37.1695,37.1695,18661.733
2015-07-06 12:30:00,57.85,57.87,57.84,57.87,51037.31667828119,37.1695,37.1824,37.1631,37.1824,51037.3167
2015-07-06 12:35:00,57.87,57.87,57.84,57.84,25756.07928615217,37.1824,37.1824,37.1631,37.1631,25756.0793
2015-07-06 12:40:00,57.84,57.88,57.84,57.87,37269.87881677617,37.1631,37.1888,37.1631,37.1824,37269.8788
2015-07-06 12:45:00,57.87,57.87,57.84,57.86,69898.51303930726,37.1824,37.1824,37.1631,37.1759,69898.513
2015-07-06 12:50:00,57.86,57.87,57.85,57.86,19114.246900160662,37.1759,37.1824,37.1695,37.1759,19114.2469
2015-07-06 12:55:00,57.87,57.9,57.86,57.89,26485.46025189305,37.1824,37.2016,37.1759,37.1952,26485.4603
2015-07-06 13:00:00,57.89,57.89,57.86,57.86,23887.97089430561,37.1952,37.1952,37.1759,37.1759,23887.9709
2015-07-06 13:05:00,57.86,57.88,57.84,57.84,52074.82388873302,37.1759,37.1888,37.1631,37.1631,52074.8239
2015-07-06 13:10:00,57.84,57.85,57.84,57.84,28721.236191776345,37.1631,37.1695,37.1631,37.1631,28721.2362
2015-07-06 13:15:00,57.84,57.85,57.71,57.72,73837.17025430805,37.1631,37.1695,37.0796,37.086,73837.1703
2015-07-06 13:20:00,57.72,57.74,57.7,57.71,19913.58889730936,37.086,37.0988,37.0731,37.0796,19913.5889
2015-07-06 13:25:00,57.71,57.73,57.69,57.71,47207.32234184996,37.0796,37.0924,37.0667,37.0796,47207.3223
2015-07-06 13:30:00,57.71,57.72,57.7,57.7,40464.26974020463,37.0796,37.086,37.0731,37.0731,40464.2697
2015-07-06 13:35:00,57.71,57.71,57.69,57.71,24528.03990505782,37.0796,37.0796,37.0667,37.0796,24528.0399
2015-07-06 13:40:00,57.71,57.74,57.7,57.73,81218.80333412245,37.0796,37.0988,37.0731,37.0924,81218.8033
2015-07-06 13:45:00,57.74,57.74,57.7,57.71,70391.21732432814,37.0988,37.0988,37.0731,37.0796,70391.2173
2015-07-06 13:50:00,57.71,57.75,57.7,57.71,63145.04070957991,37.0796,37.1053,37.0731,37.0796,63145.0407
2015-07-06 13:55:00,57.71,57.73,57.71,57.71,20584.9170923076,37.0796,37.0924,37.0796,37.0796,20584.9171
2015-07-06 14:00:00,57.71,57.71,57.63,57.69,78662.99288886307,37.0796,37.0796,37.0282,37.0667,78662.9929
2015-07-06 14:05:00,57.69,57.72,57.67,57.71,37068.92691805164,37.0667,37.086,37.0539,37.0796,37068.9269
2015-07-06 14:10:00,57.71,57.76,57.71,57.74,32554.207593373863,37.0796,37.1117,37.0796,37.0988,32554.2076
2015-07-06 14:15:00,57.73,57.77,57.71,57.73,39709.58372055028,37.0924,37.1181,37.0796,37.0924,39709.5837
2015-07-06 14:20:00,57.73,57.74,57.71,57.71,50379.38527653125,37.0924,37.0988,37.0796,37.0796,50379.3853
2015-07-06 14:25:00,57.71,57.71,57.63,57.64,55602.646110785885,37.0796,37.0796,37.0282,37.0346,55602.6461
2015-07-06 14:30:00,57.64,57.68,57.64,57.67,66736.86983270799,37.0346,37.0603,37.0346,37.0539,66736.8698
2015-07-06 14:35:00,57.67,57.69,57.66,57.66,28767.380701853832,37.0539,37.0667,37.0474,37.0474,28767.3807
2015-07-06 14:40:00,57.67,57.68,57.64,57.64,56619.31386507369,37.0539,37.0603,37.0346,37.0346,56619.3139
2015-07-06 14:45:00,57.64,57.7,57.63,57.67,68615.39795263656,37.0346,37.0731,37.0282,37.0539,68615.398
2015-07-06 14:50:00,57.68,57.68,57.64,57.66,41805.437597617965,37.0603,37.0603,37.0346,37.0474,41805.4376
2015-07-06 14:55:00,57.65,57.67,57.63,57.65,43073.66735845722,37.041,37.0539,37.0282,37.041,43073.6674
2015-07-06 15:00:00,57.64,57.65,57.61,57.62,87549.53241023672,37.0346,37.041,37.0153,37.0217,87549.5324
2015-07-06 15:05:00,57.62,57.66,57.61,57.65,28100.51810460502,37.0217,37.0474,37.0153,37.041,28100.5181
2015-07-06 15:10:00,57.65,57.67,57.64,57.67,36248.74546473893,37.041,37.0539,37.0346,37.0539,36248.7455
2015-07-06 15:15:00,57.67,57.69,57.64,57.64,68597.53556163883,37.0539,37.0667,37.0346,37.0346,68597.5356
2015-07-06 15:20:00,57.64,57.69,57.64,57.66,72033.06876353672,37.0346,37.0667,37.0346,37.0474,72033.0688
2015-07-06 15:25:00,57.66,57.67,57.64,57.65,47397.85451249248,37.0474,37.0539,37.0346,37.041,47397.8545
2015-07-06 15:30:00,57.64,57.71,57.63,57.69,144875.89925230414,37.0346,37.0796,37.0282,37.0667,144875.8993
2015-07-06 15:35:00,57.69,57.71,57.66,57.68,77685.02698173701,37.0667,37.0796,37.0474,37.0603,77685.027
2015-07-06 15:40:00,57.68,57.69,57.65,57.66,82832.37265425127,37.0603,37.0667,37.041,37.0474,82832.3727
2015-07-06 15:45:00,57.66,57.67,57.65,57.65,124222.50966117188,37.0474,37.0539,37.041,37.041,124222.5097
2015-07-06 15:50:00,57.65,57.69,57.65,57.66,162448.02639632692,37.041,37.0667,37.041,37.0474,162448.0264
2015-07-06 15:55:00,57.66,57.69,57.65,57.68,235746.34785553665,37.0474,37.0667,37.041,37.0603,235746.3479
2015-07-07 09:30:00,57.92,57.92,57.61,57.75,72891.95206401119,37.2145,37.2145,37.0153,37.1053,72891.9521
2015-07-07 09:35:00,57.76,57.8,57.57,57.61,32560.16172370644,37.1117,37.1374,36.9896,37.0153,32560.1617
2015-07-07 09:40:00,57.61,57.66,57.59,57.65,38956.38623347908,37.0153,37.0474,37.0025,37.041,38956.3862
2015-07-07 09:45:00,57.64,57.65,57.57,57.61,63669.00417884683,37.0346,37.041,36.9896,37.0153,63669.0042
2015-07-07 09:50:00,57.6,57.71,57.6,57.66,41466.052168660986,37.0089,37.0796,37.0089,37.0474,41466.0522
2015-07-07 09:55:00,57.65,57.67,57.58,57.62,43823.887780362136,37.041,37.0539,36.996,37.0217,43823.8878
2015-07-07 10:00:00,57.63,57.67,57.58,57.66,45473.18188248642,37.0282,37.0539,36.996,37.0474,45473.1819
2015-07-07 10:05:00,57.65,57.65,57.49,57.61,67978.30600705065,37.041,37.041,36.9382,37.0153,67978.306
2015-07-07 10:10:00,57.61,57.69,57.61,57.64,30172.555460342395,37.0153,37.0667,37.0153,37.0346,30172.5555
2015-07-07 10:15:00,57.64,57.65,57.58,57.63,35208.26118912081,37.0346,37.041,36.996,37.0282,35208.2612
2015-07-07 10:20:00,57.62,57.62,57.55,57.61,39090.3541659621,37.0217,37.0217,36.9768,37.0153,39090.3542
2015-07-07 10:25:00,57.63,57.63,57.53,57.6,55147.15514034362,37.0282,37.0282,36.9639,37.0089,55147.1551
2015-07-07 10:30:00,57.58,57.58,57.48,57.52,49766.10985227565,36.996,36.996,36.9318,36.9575,49766.1099
2015-07-07 10:35:00,57.51,57.53,57.47,57.48,38917.68438631731,36.9511,36.9639,36.9254,36.9318,38917.6844
2015-07-07 10:40:00,57.47,57.48,57.38,57.41,65468.64007186874,36.9254,36.9318,36.8675,36.8868,65468.6401
2015-07-07 10:45:00,57.41,57.47,57.39,57.45,36830.76170474849,36.8868,36.9254,36.874,36.9125,36830.7617
2015-07-07 10:50:00,57.47,57.59,57.46,57.58,36665.53458801943,36.9254,37.0025,36.9189,36.996,36665.5346
2015-07-07 10:55:00,57.57,57.58,57.49,57.51,47234.11592834657,36.9896,36.996,36.9382,36.9511,47234.1159
2015-07-07 11:00:00,57.49,57.5,57.43,57.43,24261.592572674923,36.9382,36.9446,36.8997,36.8997,24261.5926
2015-07-07 11:05:00,57.43,57.45,57.37,57.37,33457.74687134268,36.8997,36.9125,36.8611,36.8611,33457.7469
2015-07-07 11:10:00,57.37,57.45,57.37,57.43,54024.80157265253,36.8611,36.9125,36.8611,36.8997,54024.8016
2015-07-07 11:15:00,57.43,57.49,57.43,57.45,33535.1505656662,36.8997,36.9382,36.8997,36.9125,33535.1506
2015-07-07 11:20:00,57.45,57.47,57.31,57.32,44194.532393565154,36.9125,36.9254,36.8226,36.829,44194.5324
2015-07-07 11:25:00,57.32,57.35,57.27,57.29,64289.72226601816,36.829,36.8483,36.7968,36.8097,64289.7223
2015-07-07 11:30:00,57.28,57.31,57.24,57.26,65038.454155339925,36.8033,36.8226,36.7776,36.7904,65038.4542
2015-07-07 11:35:00,57.27,57.37,57.22,57.36,50373.431146198665,36.7968,36.8611,36.7647,36.8547,50373.4311
2015-07-07 11:40:00,57.35,57.5,57.35,57.5,37299.64946843906,36.8483,36.9446,36.8483,36.9446,37299.6495
2015-07-07 11:45:00,57.49,57.5,57.42,57.44,23928.16127405052,36.9382,36.9446,36.8932,36.9061,23928.1613
2015-07-07 11:50:00,57.45,57.45,57.42,57.43,31628.34032665788,36.9125,36.9125,36.8932,36.8997,31628.3403
2015-07-07 11:55:00,57.43,57.6,57.42,57.53,66562.71152048006,36.8997,37.0089,36.8932,36.9639,66562.7115
2015-07-07 12:00:00,57.53,57.56,57.5,57.55,24736.434466698072,36.9639,36.9832,36.9446,36.9768,24736.4345
2015-07-07 12:05:00,57.55,57.57,57.53,57.55,38302.92042947857,36.9768,36.9896,36.9639,36.9768,38302.9204
2015-07-07 12:10:00,57.55,57.57,57.52,57.53,42129.9377007435,36.9768,36.9896,36.9575,36.9639,42129.9377
2015-07-07 12:15:00,57.54,57.59,57.53,57.57,36041.83943568182,36.9703,37.0025,36.9639,36.9896,36041.8394
2015-07-07 12:20:00,57.58,57.63,57.58,57.61,34983.49276906596,36.996,37.0282,36.996,37.0153,34983.4928
2015-07-07 12:25:00,57.62,57.63,57.59,57.61,26997.515460494826,37.0217,37.0282,37.0025,37.0153,26997.5155
2015-07-07 12:30:00,57.61,57.68,57.61,57.67,33042.44628064532,37.0153,37.0603,37.0153,37.0539,33042.4463
2015-07-07 12:35:00,57.67,57.73,57.65,57.72,36668.51165318572,37.0539,37.0924,37.041,37.086,36668.5117
2015-07-07 12:40:00,57.72,57.75,57.71,57.74,34405.94212680583,37.086,37.1053,37.0796,37.0988,34405.9421
2015-07-07 12:45:00,57.75,57.8,57.74,57.75,66205.46370052535,37.1053,37.1374,37.0988,37.1053,66205.4637
2015-07-07 12:50:00,57.75,57.78,57.72,57.78,99852.2542099274,37.1053,37.1245,37.086,37.1245,99852.2542
2015-07-07 12:55:00,57.76,57.88,57.76,57.84,66413.8582621656,37.1117,37.1888,37.1117,37.1631,66413.8583
2015-07-07 13:00:00,57.83,57.84,57.77,57.78,49468.40333564671,37.1567,37.1631,37.1181,37.1245,49468.4033
2015-07-07 13:05:00,57.78,57.82,57.75,57.8,48197.196509641166,37.1245,37.1502,37.1053,37.1374,48197.1965
2015-07-07 13:10:00,57.8,58.0,57.79,57.96,43436.86930874452,37.1374,37.2659,37.131,37.2402,43436.8693
2015-07-07 13:15:00,57.95,57.95,57.86,57.88,94160.1056119822,37.2338,37.2338,37.1759,37.1888,94160.1056
2015-07-07 13:20:00,57.88,57.9,57.82,57.89,43758.39234670377,37.1888,37.2016,37.1502,37.1952,43758.3923
2015-07-07 13:25:00,57.89,57.96,57.86,57.96,39133.52161087329,37.1952,37.2402,37.1759,37.2402,39133.5216
2015-07-07 13:30:00,57.96,57.98,57.88,57.92,46265.08121671939,37.2402,37.253,37.1888,37.2145,46265.0812
2015-07-07 13:35:00,57.91,57.96,57.9,57.94,51098.346514190125,37.2081,37.2402,37.2016,37.2273,51098.3465
2015-07-07 13:40:00,57.94,58.01,57.92,58.0,35110.01803863326,37.2273,37.2723,37.2145,37.2659,35110.018
2015-07-07 13:45:00,58.01,58.02,57.96,57.98,59294.20691698466,37.2723,37.2787,37.2402,37.253,59294.2069
2015-07-07 13:50:00,57.99,58.05,57.96,57.96,83374.19851451593,37.2595,37.298,37.2402,37.2402,83374.1985
2015-07-07 13:55:00,57.96,57.98,57.94,57.94,47000.416312792855,37.2402,37.253,37.2273,37.2273,47000.4163
2015-07-07 14:00:00,57.95,57.99,57.94,57.96,40462.78120762148,37.2338,37.2595,37.2273,37.2402,40462.7812
2015-07-07 14:05:00,57.96,58.0,57.94,57.98,115310.66508588476,37.2402,37.2659,37.2273,37.253,115310.6651
2015-07-07 14:10:00,57.98,58.01,57.97,57.98,62760.999303128585,37.253,37.2723,37.2466,37.253,62760.9993
2015-07-07 14:15:00,57.97,57.98,57.91,57.94,137652.05062630307,37.2466,37.253,37.2081,37.2273,137652.0506
2015-07-07 14:20:00,57.94,57.97,57.93,57.96,115209.44487023092,37.2273,37.2466,37.2209,37.2402,115209.4449
2015-07-07 14:25:00,57.96,58.02,57.95,58.0,86041.64890351117,37.2402,37.2787,37.2338,37.2659,86041.6489
2015-07-07 14:30:00,58.0,58.06,57.99,58.03,98829.632325307,37.2659,37.3044,37.2595,37.2852,98829.6323
2015-07-07 14:35:00,58.04,58.08,58.01,58.07,111815.59058066108,37.2916,37.3173,37.2723,37.3109,111815.5906
2015-07-07 14:40:00,58.08,58.31,58.07,58.27,105359.82476756266,37.3173,37.4651,37.3109,37.4394,105359.8248
2015-07-07 14:45:00,58.27,58.31,58.25,58.28,57722.31650918389,37.4394,37.4651,37.4265,37.4458,57722.3165
2015-07-07 14:50:00,58.29,58.35,58.27,58.34,86671.29818618138,37.4522,37.4908,37.4394,37.4843,86671.2982
2015-07-07 14:55:00,58.34,58.47,58.32,58.47,145719.89722694716,37.4843,37.5679,37.4715,37.5679,145719.8972
2015-07-07 15:00:00,58.47,58.53,58.45,58.46,130633.61949677597,37.5679,37.6064,37.555,37.5614,130633.6195
2015-07-07 15:05:00,58.46,58.49,58.4,58.47,101075.82799327232,37.5614,37.5807,37.5229,37.5679,101075.828
2015-07-07 15:10:00,58.47,58.49,58.43,58.45,99596.2266056265,37.5679,37.5807,37.5422,37.555,99596.2266
2015-07-07 15:15:00,58.45,58.51,58.43,58.49,96166.6475340612,37.555,37.5936,37.5422,37.5807,96166.6475
2015-07-07 15:20:00,58.49,58.55,58.45,58.55,95239.29173476208,37.5807,37.6193,37.555,37.6193,95239.2917
2015-07-07 15:25:00,58.56,58.62,58.53,58.56,128902.45610257873,37.6257,37.6642,37.6064,37.6257,128902.4561
2015-07-07 15:30:00,58.57,58.61,58.53,58.59,131301.97062660792,37.6321,37.6578,37.6064,37.645,131301.9706
2015-07-07 15:35:00,58.6,58.61,58.48,58.49,69249.51283305619,37.6514,37.6578,37.5743,37.5807,69249.5128
2015-07-07 15:40:00,58.49,58.49,58.39,58.42,99934.12350200037,37.5807,37.5807,37.5165,37.5357,99934.1235
2015-07-07 15:45:00,58.41,58.49,58.41,58.49,164637.65782613272,37.5293,37.5807,37.5293,37.5807,164637.6578
2015-07-07 15:50:00,58.49,58.59,58.47,58.53,198984.0586496128,37.5807,37.645,37.5679,37.6064,198984.0586
2015-07-07 15:55:00,58.53,58.55,58.5,58.52,286597.5979609248,37.6064,37.6193,37.5871,37.6,286597.598
2015-07-08 09:30:00,58.2,58.28,57.98,58.24,87786.20909095672,37.3944,37.4458,37.253,37.4201,87786.2091
2015-07-08 09:35:00,58.25,58.29,58.02,58.15,166276.53220017502,37.4265,37.4522,37.2787,37.3623,166276.5322
2015-07-08 09:40:00,58.18,58.27,58.09,58.25,111974.86356705756,37.3815,37.4394,37.3237,37.4265,111974.8636
2015-07-08 09:45:00,58.23,58.28,58.17,58.22,215859.55254472385,37.4137,37.4458,37.3751,37.4072,215859.5525
2015-07-08 09:50:00,58.22,58.25,58.11,58.17,193646.180806456,37.4072,37.4265,37.3366,37.3751,193646.1808
2015-07-08 09:55:00,58.18,58.2,58.14,58.18,59130.46833283875,37.3815,37.3944,37.3558,37.3815,59130.4683
2015-07-08 10:00:00,58.18,58.19,58.04,58.05,187903.42210068388,37.3815,37.388,37.2916,37.298,187903.4221
2015-07-08 10:05:00,58.04,58.16,58.04,58.14,148446.88891926818,37.2916,37.3687,37.2916,37.3558,148446.8889
2015-07-08 10:10:00,58.13,58.16,58.09,58.11,54612.77194299468,37.3494,37.3687,37.3237,37.3366,54612.7719
2015-07-08 10:15:00,58.11,58.18,58.08,58.12,83832.66655012449,37.3366,37.3815,37.3173,37.343,83832.6666
2015-07-08 10:20:00,58.12,58.2,58.1,58.16,49638.096050125205,37.343,37.3944,37.3301,37.3687,49638.0961
2015-07-08 10:25:00,58.16,58.16,58.08,58.12,32787.90720892757,37.3687,37.3687,37.3173,37.343,32787.9072
2015-07-08 10:30:00,58.12,58.12,58.0,58.01,62844.357127784686,37.343,37.343,37.2659,37.2723,62844.3571
2015-07-08 10:35:00,58.01,58.14,57.99,58.14,91815.66679352934,37.2723,37.3558,37.2595,37.3558,91815.6668
2015-07-08 10:40:00,58.13,58.18,58.09,58.16,24904.63864859342,37.3494,37.3815,37.3237,37.3687,24904.6386
2015-07-08 10:45:00,58.18,58.18,58.12,58.12,31013.576369819133,37.3815,37.3815,37.343,37.343,31013.5764
2015-07-08 10:50:00,58.13,58.19,58.08,58.14,67421.59482095453,37.3494,37.388,37.3173,37.3558,67421.5948
2015-07-08 10:55:00,58.14,58.18,58.11,58.13,37298.16093585592,37.3558,37.3815,37.3366,37.3494,37298.1609
2015-07-08 11:00:00,58.14,58.14,58.07,58.09,45118.911127698,37.3558,37.3558,37.3109,37.3237,45118.9111
2015-07-08 11:05:00,58.09,58.1,57.93,57.98,136306.4171711403,37.3237,37.3301,37.2209,37.253,136306.4172
2015-07-08 11:10:00,57.98,57.98,57.91,57.95,85367.34364334664,37.253,37.253,37.2081,37.2338,85367.3436
2015-07-08 11:15:00,57.95,57.96,57.9,57.94,57210.261300582126,37.2338,37.2402,37.2016,37.2273,57210.2613
2015-07-08 11:20:00,57.94,57.95,57.86,57.87,40831.93728824135,37.2273,37.2338,37.1759,37.1824,40831.9373
2015-07-08 11:25:00,57.87,57.88,57.82,57.84,64373.08009067426,37.1824,37.1888,37.1502,37.1631,64373.0801
2015-07-08 11:30:00,57.85,57.93,57.83,57.89,38319.29428789316,37.1695,37.2209,37.1567,37.1952,38319.2943
2015-07-08 11:35:00,57.89,57.92,57.88,57.91,48526.16221051614,37.1952,37.2145,37.1888,37.2081,48526.1622
2015-07-08 11:40:00,57.9,57.9,57.84,57.9,56013.481103733815,37.2016,37.2016,37.1631,37.2016,56013.4811
2015-07-08 11:45:00,57.9,57.94,57.86,57.88,42719.39660366879,37.2016,37.2273,37.1759,37.1888,42719.3966
2015-07-08 11:50:00,57.89,57.89,57.84,57.88,46247.218825721655,37.1952,37.1952,37.1631,37.1888,46247.2188
2015-07-08 11:55:00,57.87,57.9,57.82,57.9,46416.91154020015,37.1824,37.2016,37.1502,37.2016,46416.9115
2015-07-08 12:00:00,57.9,57.96,57.9,57.93,42787.869102493445,37.2016,37.2402,37.2016,37.2209,42787.8691
2015-07-08 12:05:00,57.94,57.95,57.92,57.94,24983.530875500088,37.2273,37.2338,37.2145,37.2273,24983.5309
2015-07-08 12:10:00,57.94,57.94,57.87,57.94,28466.69712005861,37.2273,37.2273,37.1824,37.2273,28466.6971
2015-07-08 12:15:00,57.95,57.96,57.9,57.94,23658.73687650133,37.2338,37.2402,37.2016,37.2273,23658.7369
2015-07-08 12:20:00,57.94,58.0,57.94,57.96,30636.977626283533,37.2273,37.2659,37.2273,37.2402,30636.9776
2015-07-08 12:25:00,57.94,57.96,57.88,57.93,48929.55454054834,37.2273,37.2402,37.1888,37.2209,48929.5545
2015-07-08 12:30:00,57.93,57.94,57.88,57.91,37427.6632705895,37.2209,37.2273,37.1888,37.2081,37427.6633
2015-07-08 12:35:00,57.9,57.93,57.86,57.89,84715.36637192928,37.2016,37.2209,37.1759,37.1952,84715.3664
2015-07-08 12:40:00,57.88,57.88,57.84,57.85,31475.02147059398,37.1888,37.1888,37.1631,37.1695,31475.0215
2015-07-08 12:45:00,57.85,57.86,57.8,57.86,53154.01001151291,37.1695,37.1759,37.1374,37.1759,53154.01
2015-07-08 12:50:00,57.85,57.91,57.84,57.91,35750.08704938546,37.1695,37.2081,37.1631,37.2081,35750.087
2015-07-08 12:55:00,57.9,57.98,57.89,57.98,68887.79941535204,37.2016,37.253,37.1952,37.253,68887.7994
2015-07-08 13:00:00,57.98,57.99,57.88,57.89,26914.15763583872,37.253,37.2595,37.1888,37.1952,26914.1576
2015-07-08 13:05:00,57.89,57.92,57.87,57.88,59657.40886727196,37.1952,37.2145,37.1824,37.1888,59657.4089
2015-07-08 13:10:00,57.87,58.01,57.86,57.95,97808.49897326976,37.1824,37.2723,37.1759,37.2338,97808.499
2015-07-08 13:15:00,57.95,58.0,57.94,57.95,41765.24721787306,37.2338,37.2659,37.2273,37.2338,41765.2472
2015-07-08 13:20:00,57.95,57.95,57.91,57.94,51029.874015365465,37.2338,37.2338,37.2081,37.2273,51029.874
2015-07-08 13:25:00,57.93,57.99,57.93,57.99,42518.44470494426,37.2209,37.2595,37.2209,37.2595,42518.4447
2015-07-08 13:30:00,57.99,57.99,57.93,57.94,81197.96387795843,37.2595,37.2595,37.2209,37.2273,81197.9639
2015-07-08 13:35:00,57.94,57.94,57.9,57.92,52816.113115139065,37.2273,37.2273,37.2016,37.2145,52816.1131
2015-07-08 13:40:00,57.92,57.95,57.92,57.95,67621.05818709593,37.2145,37.2338,37.2145,37.2338,67621.0582
2015-07-08 13:45:00,57.94,57.95,57.88,57.92,41800.97199986853,37.2273,37.2338,37.1888,37.2145,41800.972
2015-07-08 13:50:00,57.91,57.92,57.88,57.88,45285.6267770102,37.2081,37.2145,37.1888,37.1888,45285.6268
2015-07-08 13:55:00,57.88,57.91,57.86,57.87,52543.71165242359,37.1888,37.2081,37.1759,37.1824,52543.7117
2015-07-08 14:00:00,57.86,57.88,57.8,57.82,73404.00727261296,37.1759,37.1888,37.1374,37.1502,73404.0073
2015-07-08 14:05:00,57.82,57.86,57.71,57.76,104381.8588604366,37.1502,37.1759,37.0796,37.1117,104381.8589
2015-07-08 14:10:00,57.75,57.82,57.75,57.81,49603.85980071288,37.1053,37.1502,37.1053,37.1438,49603.8598
2015-07-08 14:15:00,57.81,57.82,57.73,57.73,54399.91178360499,37.1438,37.1502,37.0924,37.0924,54399.9118
2015-07-08 14:20:00,57.73,57.74,57.71,57.74,32418.751128307696,37.0924,37.0988,37.0796,37.0988,32418.7511
2015-07-08 14:25:00,57.74,57.74,57.69,57.71,51303.76401066408,37.0988,37.0988,37.0667,37.0796,51303.764
2015-07-08 14:30:00,57.71,57.73,57.67,57.69,58939.93616219622,37.0796,37.0924,37.0539,37.0667,58939.9362
2015-07-08 14:35:00,57.69,57.69,57.65,57.67,64450.483784997785,37.0667,37.0667,37.041,37.0539,64450.4838
2015-07-08 14:40:00,57.67,57.68,57.62,57.63,52012.30552024095,37.0539,37.0603,37.0217,37.0282,52012.3055
2015-07-08 14:45:00,57.64,57.64,57.57,57.59,154049.72556222472,37.0346,37.0346,36.9896,37.0025,154049.7256
2015-07-08 14:50:00,57.59,57.64,57.59,57.64,94947.53934846573,37.0025,37.0346,37.0025,37.0346,94947.5393
2015-07-08 14:55:00,57.64,57.78,57.64,57.72,130639.57362710852,37.0346,37.1245,37.0346,37.086,130639.5736
2015-07-08 15:00:00,57.73,57.8,57.71,57.71,68310.24877309191,37.0924,37.1374,37.0796,37.0796,68310.2488
2015-07-08 15:05:00,57.71,57.8,57.7,57.77,113131.45338416097,37.0796,37.1374,37.0731,37.1181,113131.4534
2015-07-08 15:10:00,57.77,57.87,57.77,57.86,130282.3258071538,37.1181,37.1824,37.1181,37.1759,130282.3258
2015-07-08 15:15:00,57.86,57.88,57.79,57.8,109681.03485643162,37.1759,37.1888,37.131,37.1374,109681.0349
2015-07-08 15:20:00,57.8,57.81,57.75,57.77,64981.88991718043,37.1374,37.1438,37.1053,37.1181,64981.8899
2015-07-08 15:25:00,57.76,57.77,57.65,57.65,79410.23624560169,37.1117,37.1181,37.041,37.041,79410.2362
2015-07-08 15:30:00,57.65,57.75,57.64,57.71,101312.50467399231,37.041,37.1053,37.0346,37.0796,101312.5047
2015-07-08 15:35:00,57.71,57.71,57.65,57.65,105696.23313135337,37.0796,37.0796,37.041,37.041,105696.2331
2015-07-08 15:40:00,57.65,57.68,57.63,57.64,201523.4952364576,37.041,37.0603,37.0282,37.0346,201523.4952
2015-07-08 15:45:00,57.63,57.64,57.54,57.59,156930.03611060965,37.0282,37.0346,36.9703,37.0025,156930.0361
2015-07-08 15:50:00,57.58,57.71,57.57,57.71,357064.73044699326,36.996,37.0796,36.9896,37.0796,357064.7304
2015-07-08 15:55:00,57.71,57.73,57.61,57.62,482044.90319298574,37.0796,37.0924,37.0153,37.0217,482044.9032
2015-07-09 09:30:00,58.18,58.36,57.94,58.15,226387.9435053061,37.3815,37.4972,37.2273,37.3623,226387.9435
2015-07-09 09:35:00,58.17,58.27,58.08,58.12,134076.59536158957,37.3751,37.4394,37.3173,37.343,134076.5954
2015-07-09 09:40:00,58.12,58.12,57.9,57.91,105133.56781492468,37.343,37.343,37.2016,37.2081,105133.5678
2015-07-09 09:45:00,57.9,58.0,57.87,58.0,78645.13049786532,37.2016,37.2659,37.1824,37.2659,78645.1305
2015-07-09 09:50:00,58.01,58.03,57.94,57.96,41533.03613490249,37.2723,37.2852,37.2273,37.2402,41533.0361
2015-07-09 09:55:00,57.96,58.01,57.92,58.0,146431.4158016903,37.2402,37.2723,37.2145,37.2659,146431.4158
2015-07-09 10:00:00,58.0,58.03,57.97,57.98,62356.11844051324,37.2659,37.2852,37.2466,37.253,62356.1184
2015-07-09 10:05:00,57.99,58.01,57.86,57.9,60791.67069562819,37.2595,37.2723,37.1759,37.2016,60791.6707
2015-07-09 10:10:00,57.9,57.92,57.84,57.92,70769.30460044689,37.2016,37.2145,37.1631,37.2145,70769.3046
2015-07-09 10:15:00,57.92,57.92,57.84,57.87,63602.02021260533,37.2145,37.2145,37.1631,37.1824,63602.0202
2015-07-09 10:20:00,57.87,57.92,57.87,57.9,47177.55169018707,37.1824,37.2145,37.1824,37.2016,47177.5517
2015-07-09 10:25:00,57.89,57.91,57.87,57.88,60604.11559015197,37.1952,37.2081,37.1824,37.1888,60604.1156
2015-07-09 10:30:00,57.89,57.93,57.87,57.9,58652.64937364931,37.1952,37.2209,37.1824,37.2016,58652.6494
2015-07-09 10:35:00,57.9,57.94,57.89,57.91,70328.69895583607,37.2016,37.2273,37.1952,37.2081,70328.699
2015-07-09 10:40:00,57.91,57.96,57.87,57.93,66727.93863720912,37.2081,37.2402,37.1824,37.2209,66727.9386
2015-07-09 10:45:00,57.93,57.95,57.89,57.92,41559.829721399095,37.2209,37.2338,37.1952,37.2145,41559.8297
2015-07-09 10:50:00,57.92,57.96,57.91,57.94,30108.548559267176,37.2145,37.2402,37.2081,37.2273,30108.5486
2015-07-09 10:55:00,57.95,58.0,57.94,57.99,32886.15035941512,37.2338,37.2659,37.2273,37.2595,32886.1504
2015-07-09 11:00:00,57.99,58.01,57.96,57.98,41704.21738196413,37.2595,37.2723,37.2402,37.253,41704.2174
2015-07-09 11:05:00,57.98,58.04,57.96,58.04,46717.59512199536,37.253,37.2916,37.2402,37.2916,46717.5951
2015-07-09 11:10:00,58.04,58.06,58.01,58.01,70090.53374253292,37.2916,37.3044,37.2723,37.2723,70090.5337
2015-07-09 11:15:00,58.01,58.02,57.97,57.98,29941.832909954974,37.2723,37.2787,37.2466,37.253,29941.8329
2015-07-09 11:20:00,57.97,57.99,57.94,57.98,40617.58859626852,37.2466,37.2595,37.2273,37.253,40617.5886
2015-07-09 11:25:00,57.97,57.98,57.91,57.92,35002.84369264684,37.2466,37.253,37.2081,37.2145,35002.8437
2015-07-09 11:30:00,57.92,57.93,57.9,57.91,55738.10257585205,37.2145,37.2209,37.2016,37.2081,55738.1026
2015-07-09 11:35:00,57.92,57.94,57.88,57.92,59056.04170368151,37.2145,37.2273,37.1888,37.2145,59056.0417
2015-07-09 11:40:00,57.92,57.96,57.9,57.92,35718.82786513942,37.2145,37.2402,37.2016,37.2145,35718.8279
2015-07-09 11:45:00,57.91,57.94,57.88,57.92,43362.442679587286,37.2081,37.2273,37.1888,37.2145,43362.4427
2015-07-09 11:50:00,57.92,57.97,57.92,57.96,32077.87716676757,37.2145,37.2466,37.2145,37.2402,32077.8772
2015-07-09 11:55:00,57.97,57.99,57.89,57.91,24021.93882678863,37.2466,37.2595,37.1952,37.2081,24021.9388
2015-07-09 12:00:00,57.91,57.94,57.88,57.92,32125.5102094282,37.2081,37.2273,37.1888,37.2145,32125.5102
2015-07-09 12:05:00,57.92,57.92,57.85,57.9,157534.38033936638,37.2145,37.2145,37.1695,37.2016,157534.3803
2015-07-09 12:10:00,57.89,57.94,57.88,57.91,43051.339369710055,37.1952,37.2273,37.1888,37.2081,43051.3394
2015-07-09 12:15:00,57.91,58.02,57.9,58.02,57454.38064421785,37.2081,37.2787,37.2016,37.2787,57454.3806
2015-07-09 12:20:00,58.02,58.04,58.0,58.0,47761.05646277978,37.2787,37.2916,37.2659,37.2659,47761.0565
2015-07-09 12:25:00,58.0,58.0,57.96,57.96,38563.413631528885,37.2659,37.2659,37.2402,37.2402,38563.4136
2015-07-09 12:30:00,57.95,58.02,57.95,58.02,28043.95386644552,37.2338,37.2787,37.2338,37.2787,28043.9539
2015-07-09 12:35:00,58.02,58.02,57.94,57.96,36799.50252050245,37.2787,37.2787,37.2273,37.2402,36799.5025
2015-07-09 12:40:00,57.96,58.0,57.95,58.0,32188.028577920275,37.2402,37.2659,37.2338,37.2659,32188.0286
2015-07-09 12:45:00,58.0,58.04,57.97,57.97,44846.50966498252,37.2659,37.2916,37.2466,37.2466,44846.5097
2015-07-09 12:50:00,57.98,58.02,57.97,58.02,29371.72493061057,37.253,37.2787,37.2466,37.2787,29371.7249
2015-07-09 12:55:00,58.02,58.04,58.0,58.01,33145.1550288823,37.2787,37.2916,37.2659,37.2723,33145.155
2015-07-09 13:00:00,58.0,58.02,57.96,57.98,53691.37027402813,37.2659,37.2787,37.2402,37.253,53691.3703
2015-07-09 13:05:00,57.97,57.98,57.9,57.92,26302.370744166263,37.2466,37.253,37.2016,37.2145,26302.3707
2015-07-09 13:10:00,57.93,57.93,57.91,57.91,17789.452901161912,37.2209,37.2209,37.2081,37.2081,17789.4529
2015-07-09 13:15:00,57.91,57.94,57.9,57.92,40108.51045283305,37.2081,37.2273,37.2016,37.2145,40108.5105
2015-07-09 13:20:00,57.91,57.95,57.88,57.94,47354.68706758128,37.2081,37.2338,37.1888,37.2273,47354.6871
2015-07-09 13:25:00,57.95,57.97,57.9,57.91,41388.64847433746,37.2338,37.2466,37.2016,37.2081,41388.6485
2015-07-09 13:30:00,57.91,57.96,57.9,57.94,40936.13456906148,37.2081,37.2402,37.2016,37.2273,40936.1346
2015-07-09 13:35:00,57.94,58.0,57.91,57.98,30988.27131590568,37.2273,37.2659,37.2081,37.253,30988.2713
2015-07-09 13:40:00,57.98,58.0,57.95,57.98,21993.068915962453,37.253,37.2659,37.2338,37.253,21993.0689
2015-07-09 13:45:00,57.98,58.02,57.98,58.01,23079.69770165806,37.253,37.2787,37.253,37.2723,23079.6977
2015-07-09 13:50:00,58.01,58.01,57.95,57.95,31007.622239486554,37.2723,37.2723,37.2338,37.2338,31007.6222
2015-07-09 13:55:00,57.96,58.02,57.96,58.02,47886.09319976393,37.2402,37.2787,37.2402,37.2787,47886.0932
2015-07-09 14:00:00,58.02,58.02,57.96,57.99,28934.09635116604,37.2787,37.2787,37.2402,37.2595,28934.0964
2015-07-09 14:05:00,58.0,58.0,57.97,58.0,42165.662482738975,37.2659,37.2659,37.2466,37.2659,42165.6625
2015-07-09 14:10:00,58.0,58.0,57.96,57.97,48712.22878340922,37.2659,37.2659,37.2402,37.2466,48712.2288
2015-07-09 14:15:00,57.97,57.99,57.96,57.98,75260.20740379435,37.2466,37.2595,37.2402,37.253,75260.2074
2015-07-09 14:20:00,57.98,57.98,57.92,57.92,32269.89786999323,37.253,37.253,37.2145,37.2145,32269.8979
2015-07-09 14:25:00,57.92,57.94,57.9,57.92,64591.89438039652,37.2145,37.2273,37.2016,37.2145,64591.8944
2015-07-09 14:30:00,57.93,57.94,57.9,57.92,75185.78077463713,37.2209,37.2273,37.2016,37.2145,75185.7808
2015-07-09 14:35:00,57.92,57.97,57.9,57.92,33795.64376771652,37.2145,37.2466,37.2016,37.2145,33795.6438
2015-07-09 14:40:00,57.92,57.94,57.9,57.94,28971.30966574465,37.2145,37.2273,37.2016,37.2273,28971.3097
2015-07-09 14:45:00,57.92,57.94,57.87,57.91,44115.64016665849,37.2145,37.2273,37.1824,37.2081,44115.6402
2015-07-09 14:50:00,57.92,57.98,57.91,57.96,63459.12108462343,37.2145,37.253,37.2081,37.2402,63459.1211
2015-07-09 14:55:00,57.95,57.98,57.92,57.93,81071.43860839114,37.2338,37.253,37.2145,37.2209,81071.4386
2015-07-09 15:00:00,57.94,57.95,57.92,57.94,53054.27832844221,37.2273,37.2338,37.2145,37.2273,53054.2783
2015-07-09 15:05:00,57.94,57.95,57.92,57.95,73463.54857593874,37.2273,37.2338,37.2145,37.2338,73463.5486
2015-07-09 15:10:00,57.95,57.96,57.92,57.94,58051.28221005886,37.2338,37.2402,37.2145,37.2273,58051.2822
2015-07-09 15:15:00,57.93,57.94,57.9,57.92,48070.67124007387,37.2209,37.2273,37.2016,37.2145,48070.6712
2015-07-09 15:20:00,57.92,57.92,57.86,57.86,46805.418544400905,37.2145,37.2145,37.1759,37.1759,46805.4185
2015-07-09 15:25:00,57.86,57.87,57.78,57.78,99630.46285503884,37.1759,37.1824,37.1245,37.1245,99630.4629
2015-07-09 15:30:00,57.78,57.8,57.71,57.72,85545.96755332401,37.1245,37.1374,37.0796,37.086,85545.9676
2015-07-09 15:35:00,57.71,57.73,57.69,57.72,127631.24927657316,37.0796,37.0924,37.0667,37.086,127631.2493
2015-07-09 15:40:00,57.71,57.77,57.68,57.74,96598.32198317315,37.0796,37.1181,37.0603,37.0988,96598.322
2015-07-09 15:45:00,57.74,57.74,57.7,57.71,99631.951387622,37.0988,37.0988,37.0731,37.0796,99631.9514
2015-07-09 15:50:00,57.71,57.71,57.67,57.68,90282.47823289032,37.0796,37.0796,37.0539,37.0603,90282.4782
2015-07-09 15:55:00,57.68,57.71,57.59,57.59,226289.7003548185,37.0603,37.0796,37.0025,37.0025,226289.7004
2015-07-10 09:30:00,58.08,58.3,57.82,58.15,120981.97422766594,37.3173,37.4586,37.1502,37.3623,120981.9742
2015-07-10 09:35:00,58.16,58.31,58.12,58.12,72954.47043250327,37.3687,37.4651,37.343,37.343,72954.4704
2015-07-10 09:40:00,58.18,58.23,58.1,58.18,90172.32682173765,37.3815,37.4137,37.3301,37.3815,90172.3268
2015-07-10 09:45:00,58.2,58.2,58.12,58.16,26897.78377742413,37.3944,37.3944,37.343,37.3687,26897.7838
2015-07-10 09:50:00,58.16,58.21,58.13,58.18,56680.34370098262,37.3687,37.4008,37.3494,37.3815,56680.3437
2015-07-10 09:55:00,58.19,58.23,58.1,58.2,135882.18538494405,37.388,37.4137,37.3301,37.3944,135882.1854
2015-07-10 10:00:00,58.21,58.25,58.16,58.2,49260.008774006455,37.4008,37.4265,37.3687,37.3944,49260.0088
2015-07-10 10:05:00,58.2,58.2,58.12,58.14,37603.31011540057,37.3944,37.3944,37.343,37.3558,37603.3101
2015-07-10 10:10:00,58.13,58.13,58.03,58.06,32381.537813729083,37.3494,37.3494,37.2852,37.3044,32381.5378
2015-07-10 10:15:00,58.06,58.12,58.06,58.12,56382.63718435369,37.3044,37.343,37.3044,37.343,56382.6372
2015-07-10 10:20:00,58.12,58.12,58.06,58.08,35096.62124538495,37.343,37.343,37.3044,37.3173,35096.6212
2015-07-10 10:25:00,58.08,58.08,58.02,58.04,54911.96699220676,37.3173,37.3173,37.2787,37.2916,54911.967
2015-07-10 10:30:00,58.04,58.09,58.02,58.08,36851.60116091251,37.2916,37.3237,37.2787,37.3173,36851.6012
2015-07-10 10:35:00,58.09,58.12,58.03,58.03,26146.074822936072,37.3237,37.343,37.2852,37.2852,26146.0748
2015-07-10 10:40:00,58.03,58.04,58.0,58.0,47570.52429213726,37.2852,37.2916,37.2659,37.2659,47570.5243
2015-07-10 10:45:00,58.0,58.01,57.98,58.0,23148.17020048272,37.2659,37.2723,37.253,37.2659,23148.1702
2015-07-10 10:50:00,58.01,58.05,58.0,58.04,22771.57145694712,37.2723,37.298,37.2659,37.2916,22771.5715
2015-07-10 10:55:00,58.04,58.1,58.04,58.1,25400.3199987806,37.2916,37.3301,37.2916,37.3301,25400.32
2015-07-10 11:00:00,58.1,58.16,58.08,58.08,49663.40110403866,37.3301,37.3687,37.3173,37.3173,49663.4011
2015-07-10 11:05:00,58.08,58.13,58.08,58.11,31890.322061291343,37.3173,37.3494,37.3173,37.3366,31890.3221
2015-07-10 11:10:00,58.12,58.14,58.1,58.12,43011.14898996515,37.343,37.3558,37.3301,37.343,43011.149
2015-07-10 11:15:00,58.11,58.14,58.11,58.14,33256.79497261815,37.3366,37.3558,37.3366,37.3558,33256.795
2015-07-10 11:20:00,58.14,58.19,58.14,58.14,56312.67615294589,37.3558,37.388,37.3558,37.3558,56312.6762
2015-07-10 11:25:00,58.12,58.14,58.1,58.12,33171.9486153789,37.343,37.3558,37.3301,37.343,33171.9486
2015-07-10 11:30:00,58.12,58.14,58.1,58.14,41378.228746255445,37.343,37.3558,37.3301,37.3558,41378.2287
2015-07-10 11:35:00,58.14,58.18,58.14,58.18,46041.80132924769,37.3558,37.3815,37.3558,37.3815,46041.8013
2015-07-10 11:40:00,58.18,58.23,58.17,58.23,38669.09944493215,37.3815,37.4137,37.3751,37.4137,38669.0994
2015-07-10 11:45:00,58.24,58.29,58.23,58.28,29705.15622923497,37.4201,37.4522,37.4137,37.4458,29705.1562
2015-07-10 11:50:00,58.28,58.29,58.25,58.27,50817.013855975776,37.4458,37.4522,37.4265,37.4394,50817.0139
2015-07-10 11:55:00,58.27,58.31,58.27,58.29,38180.8607576607,37.4394,37.4651,37.4394,37.4522,38180.8608
2015-07-10 12:00:00,58.29,58.31,58.29,58.31,37281.78707744133,37.4522,37.4651,37.4522,37.4651,37281.7871
2015-07-10 12:05:00,58.31,58.35,58.3,58.34,35104.063908300675,37.4651,37.4908,37.4586,37.4843,35104.0639
2015-07-10 12:10:00,58.35,58.38,58.32,58.33,22511.078254896795,37.4908,37.51,37.4715,37.4779,22511.0783
2015-07-10 12:15:00,58.32,58.33,58.31,58.32,19761.7585738286,37.4715,37.4779,37.4651,37.4715,19761.7586
2015-07-10 12:20:00,58.32,58.35,58.31,58.31,24202.051269349136,37.4715,37.4908,37.4651,37.4651,24202.0513
2015-07-10 12:25:00,58.31,58.36,58.31,58.35,28993.63765449182,37.4651,37.4972,37.4651,37.4908,28993.6377
2015-07-10 12:30:00,58.35,58.35,58.31,58.31,95410.47298182372,37.4908,37.4908,37.4651,37.4651,95410.473
2015-07-10 12:35:00,58.31,58.33,58.29,58.32,39386.57215000788,37.4651,37.4779,37.4522,37.4715,39386.5722
2015-07-10 12:40:00,58.31,58.32,58.27,58.3,29895.688399877487,37.4651,37.4715,37.4394,37.4586,29895.6884
2015-07-10 12:45:00,58.29,58.36,58.28,58.36,33417.55649159777,37.4522,37.4972,37.4458,37.4972,33417.5565
2015-07-10 12:50:00,58.36,58.37,58.35,58.37,29340.465746364527,37.4972,37.5036,37.4908,37.5036,29340.4657
2015-07-10 12:55:00,58.36,58.38,58.35,58.36,18593.26049606004,37.4972,37.51,37.4908,37.4972,18593.2605
2015-07-10 13:00:00,58.36,58.38,58.35,58.37,11759.407406842867,37.4972,37.51,37.4908,37.5036,11759.4074
2015-07-10 13:05:00,58.36,58.39,58.33,58.33,46561.29920076518,37.4972,37.5165,37.4779,37.4779,46561.2992
2015-07-10 13:10:00,58.33,58.33,58.28,58.3,13774.880524420749,37.4779,37.4779,37.4458,37.4586,13774.8805
2015-07-10 13:15:00,58.3,58.3,58.25,58.27,26041.877542115944,37.4586,37.4586,37.4265,37.4394,26041.8775
2015-07-10 13:20:00,58.28,58.3,58.25,58.3,21119.30028965653,37.4458,37.4586,37.4265,37.4586,21119.3003
2015-07-10 13:25:00,58.3,58.31,58.28,58.29,33628.928118404314,37.4586,37.4651,37.4458,37.4522,33628.9281
2015-07-10 13:30:00,58.29,58.3,58.27,58.27,18268.76039293449,37.4522,37.4586,37.4394,37.4394,18268.7604
2015-07-10 13:35:00,58.28,58.28,58.27,58.28,14187.20404995182,37.4458,37.4458,37.4394,37.4458,14187.204
2015-07-10 13:40:00,58.28,58.29,58.25,58.29,13369.999661805396,37.4458,37.4522,37.4265,37.4522,13369.9997
2015-07-10 13:45:00,58.28,58.28,58.25,58.25,49862.86447018005,37.4458,37.4458,37.4265,37.4265,49862.8645
2015-07-10 13:50:00,58.25,58.26,58.19,58.2,47461.8614135677,37.4265,37.4329,37.388,37.3944,47461.8614
2015-07-10 13:55:00,58.2,58.22,58.18,58.21,19410.464884206456,37.3944,37.4072,37.3815,37.4008,19410.4649
2015-07-10 14:00:00,58.22,58.29,58.21,58.29,32747.71682918267,37.4072,37.4522,37.4008,37.4522,32747.7168
2015-07-10 14:05:00,58.29,58.33,58.27,58.28,32324.973575569584,37.4522,37.4779,37.4394,37.4458,32324.9736
2015-07-10 14:10:00,58.27,58.3,58.27,58.3,19852.55906140042,37.4394,37.4586,37.4394,37.4586,19852.5591
2015-07-10 14:15:00,58.31,58.35,58.31,58.33,38024.56483643052,37.4651,37.4908,37.4651,37.4779,38024.5648
2015-07-10 14:20:00,58.34,58.36,58.31,58.31,15191.96354357447,37.4843,37.4972,37.4651,37.4651,15191.9635
2015-07-10 14:25:00,58.31,58.31,58.29,58.29,24085.94572786385,37.4651,37.4651,37.4522,37.4522,24085.9457
2015-07-10 14:30:00,58.29,58.37,58.29,58.35,29949.27557287069,37.4522,37.5036,37.4522,37.4908,29949.2756
2015-07-10 14:35:00,58.34,58.35,58.3,58.34,34212.43289099702,37.4843,37.4908,37.4586,37.4843,34212.4329
2015-07-10 14:40:00,58.33,58.37,58.33,58.36,30473.23904213762,37.4779,37.5036,37.4779,37.4972,30473.239
2015-07-10 14:45:00,58.36,58.37,58.32,58.33,29071.041348815343,37.4972,37.5036,37.4715,37.4779,29071.0413
2015-07-10 14:50:00,58.33,58.34,58.31,58.32,18756.999080205947,37.4779,37.4843,37.4651,37.4715,18756.9991
2015-07-10 14:55:00,58.31,58.33,58.29,58.33,25971.916510708143,37.4651,37.4779,37.4522,37.4779,25971.9165
2015-07-10 15:00:00,58.33,58.35,58.32,58.33,26141.60922518664,37.4779,37.4908,37.4715,37.4779,26141.6092
2015-07-10 15:05:00,58.33,58.35,58.33,58.33,29301.763899202764,37.4779,37.4908,37.4779,37.4779,29301.7639
2015-07-10 15:10:00,58.33,58.36,58.31,58.31,91328.91663884104,37.4779,37.4972,37.4651,37.4651,91328.9166
2015-07-10 15:15:00,58.31,58.33,58.3,58.31,77671.6301884887,37.4651,37.4779,37.4586,37.4651,77671.6302
2015-07-10 15:20:00,58.3,58.31,58.24,58.26,149735.95813627145,37.4586,37.4651,37.4201,37.4329,149735.9581
2015-07-10 15:25:00,58.26,58.26,58.2,58.24,101668.26396136387,37.4329,37.4329,37.3944,37.4201,101668.264
2015-07-10 15:30:00,58.24,58.26,58.2,58.23,83088.40025855215,37.4201,37.4329,37.3944,37.4137,83088.4003
2015-07-10 15:35:00,58.23,58.28,58.23,58.26,93723.9655651208,37.4137,37.4458,37.4137,37.4329,93723.9656
2015-07-10 15:40:00,58.26,58.28,58.23,58.26,64550.21546806848,37.4329,37.4458,37.4137,37.4329,64550.2155
2015-07-10 15:45:00,58.27,58.27,58.25,58.27,70854.15095768614,37.4394,37.4394,37.4265,37.4394,70854.151
2015-07-10 15:50:00,58.26,58.3,58.25,58.29,141519.2582773129,37.4329,37.4586,37.4265,37.4522,141519.2583
2015-07-10 15:55:00,58.28,58.31,58.2,58.21,252746.87848763185,37.4458,37.4651,37.3944,37.4008,252746.8785
2015-07-13 09:30:00,58.56,58.56,58.44,58.49,65373.37398654748,37.6257,37.6257,37.5486,37.5807,65373.374
2015-07-13 09:35:00,58.51,58.72,58.49,58.58,61689.25584326443,37.5936,37.7285,37.5807,37.6385,61689.2558
2015-07-13 09:40:00,58.58,58.66,58.53,58.59,60002.74842656152,37.6385,37.6899,37.6064,37.645,60002.7484
2015-07-13 09:45:00,58.59,58.64,58.58,58.61,35992.717860438046,37.645,37.6771,37.6385,37.6578,35992.7179
2015-07-13 09:50:00,58.63,58.67,58.6,58.6,29258.59645429157,37.6707,37.6964,37.6514,37.6514,29258.5965
2015-07-13 09:55:00,58.61,58.7,58.6,58.68,26680.45802028501,37.6578,37.7156,37.6514,37.7028,26680.458
2015-07-13 10:00:00,58.68,58.7,58.63,58.67,63947.35977189489,37.7028,37.7156,37.6707,37.6964,63947.3598
2015-07-13 10:05:00,58.67,58.74,58.66,58.72,30583.390453290325,37.6964,37.7413,37.6899,37.7285,30583.3905
2015-07-13 10:10:00,58.72,58.76,58.68,58.76,31882.87939837562,37.7285,37.7542,37.7028,37.7542,31882.8794
2015-07-13 10:15:00,58.75,58.78,58.73,58.77,52892.02827687944,37.7478,37.767,37.7349,37.7606,52892.0283
2015-07-13 10:20:00,58.76,58.78,58.72,58.74,41393.11407208689,37.7542,37.767,37.7285,37.7413,41393.1141
2015-07-13 10:25:00,58.74,58.76,58.69,58.7,69338.82478804486,37.7413,37.7542,37.7092,37.7156,69338.8248
2015-07-13 10:30:00,58.7,58.7,58.64,58.66,86666.83258843193,37.7156,37.7156,37.6771,37.6899,86666.8326
2015-07-13 10:35:00,58.66,58.68,58.61,58.63,65547.5322987754,37.6899,37.7028,37.6578,37.6707,65547.5323
2015-07-13 10:40:00,58.63,58.67,58.61,58.64,36820.34197666648,37.6707,37.6964,37.6578,37.6771,36820.342
2015-07-13 10:45:00,58.63,58.64,58.61,58.63,31096.93419447524,37.6707,37.6771,37.6578,37.6707,31096.9342
2015-07-13 10:50:00,58.63,58.65,58.63,58.63,37164.19300337289,37.6707,37.6835,37.6707,37.6707,37164.193
2015-07-13 10:55:00,58.63,58.66,58.63,58.64,30309.500457991704,37.6707,37.6899,37.6707,37.6771,30309.5005
2015-07-13 11:00:00,58.63,58.67,58.63,58.65,42353.21758821521,37.6707,37.6964,37.6707,37.6835,42353.2176
2015-07-13 11:05:00,58.66,58.7,58.64,58.7,37393.42702117717,37.6899,37.7156,37.6771,37.7156,37393.427
2015-07-13 11:10:00,58.71,58.73,58.66,58.66,57216.2154309147,37.7221,37.7349,37.6899,37.6899,57216.2154
2015-07-13 11:15:00,58.66,58.7,58.63,58.7,49446.07534689954,37.6899,37.7156,37.6707,37.7156,49446.0753
2015-07-13 11:20:00,58.7,58.72,58.68,58.72,38227.00526773819,37.7156,37.7285,37.7028,37.7285,38227.0053
2015-07-13 11:25:00,58.72,58.73,58.67,58.71,36845.64703057994,37.7285,37.7349,37.6964,37.7221,36845.647
2015-07-13 11:30:00,58.71,58.81,58.71,58.81,85002.6531604762,37.7221,37.7863,37.7221,37.7863,85002.6532
2015-07-13 11:35:00,58.81,58.87,58.8,58.87,60991.134061769575,37.7863,37.8249,37.7799,37.8249,60991.1341
2015-07-13 11:40:00,58.87,58.9,58.86,58.89,55358.52676715016,37.8249,37.8441,37.8184,37.8377,55358.5268
2015-07-13 11:45:00,58.9,58.92,58.88,58.9,24371.74398382763,37.8441,37.857,37.8313,37.8441,24371.744
2015-07-13 11:50:00,58.9,58.93,58.88,58.88,35599.74525848785,37.8441,37.8634,37.8313,37.8313,35599.7453
2015-07-13 11:55:00,58.88,58.92,58.88,58.92,28801.61695126616,37.8313,37.857,37.8313,37.857,28801.617
2015-07-13 12:00:00,58.92,58.92,58.9,58.9,26217.524386927016,37.857,37.857,37.8441,37.8441,26217.5244
2015-07-13 12:05:00,58.9,58.91,58.88,58.89,23337.213838542088,37.8441,37.8506,37.8313,37.8377,23337.2138
2015-07-13 12:10:00,58.9,58.9,58.85,58.88,28058.83919227697,37.8441,37.8441,37.812,37.8313,28058.8392
2015-07-13 12:15:00,58.88,58.89,58.84,58.84,27202.932956968787,37.8313,37.8377,37.8056,37.8056,27202.933
2015-07-13 12:20:00,58.84,58.87,58.84,58.86,20852.85295727364,37.8056,37.8249,37.8056,37.8184,20852.853
2015-07-13 12:25:00,58.86,58.89,58.86,58.88,31233.879192124543,37.8184,37.8377,37.8184,37.8313,31233.8792
2015-07-13 12:30:00,58.89,58.92,58.88,58.9,18185.4025682784,37.8377,37.857,37.8313,37.8441,18185.4026
2015-07-13 12:35:00,58.9,58.91,58.88,58.88,8175.0209466305105,37.8441,37.8506,37.8313,37.8313,8175.0209
2015-07-13 12:40:00,58.88,58.88,58.86,58.88,23051.41558257831,37.8313,37.8313,37.8184,37.8313,23051.4156
2015-07-13 12:45:00,58.87,58.88,58.84,58.86,21632.844030841443,37.8249,37.8313,37.8056,37.8184,21632.844
2015-07-13 12:50:00,58.85,58.86,58.8,58.82,19298.824940470604,37.812,37.8184,37.7799,37.7927,19298.8249
2015-07-13 12:55:00,58.82,58.86,58.82,58.84,16533.131400987815,37.7927,37.8184,37.7927,37.8056,16533.1314
2015-07-13 13:00:00,58.84,58.88,58.84,58.86,47912.88678626053,37.8056,37.8313,37.8056,37.8184,47912.8868
2015-07-13 13:05:00,58.86,58.88,58.84,58.86,52181.99823471944,37.8184,37.8313,37.8056,37.8184,52181.9982
2015-07-13 13:10:00,58.87,58.89,58.86,58.88,13578.39422344565,37.8249,37.8377,37.8184,37.8313,13578.3942
2015-07-13 13:15:00,58.88,58.9,58.88,58.9,21230.940233392383,37.8313,37.8441,37.8313,37.8441,21230.9402
2015-07-13 13:20:00,58.89,58.9,58.88,58.88,18980.278967677645,37.8377,37.8441,37.8313,37.8313,18980.279
2015-07-13 13:25:00,58.89,58.9,58.88,58.89,41104.33875095683,37.8377,37.8441,37.8313,37.8377,41104.3388
2015-07-13 13:30:00,58.89,58.9,58.89,58.9,16534.619933570957,37.8377,37.8441,37.8377,37.8441,16534.6199
2015-07-13 13:35:00,58.9,58.92,58.89,58.92,29099.32346789509,37.8441,37.857,37.8377,37.857,29099.3235
2015-07-13 13:40:00,58.92,58.98,58.92,58.98,41987.038572761616,37.857,37.8956,37.857,37.8956,41987.0386
2015-07-13 13:45:00,58.98,58.98,58.97,58.98,50980.752440121694,37.8956,37.8956,37.8891,37.8956,50980.7524
2015-07-13 13:50:00,58.98,59.0,58.97,58.99,39322.56524893266,37.8956,37.9084,37.8891,37.902,39322.5652
2015-07-13 13:55:00,59.0,59.04,58.99,59.04,49118.59817860772,37.9084,37.9341,37.902,37.9341,49118.5982
2015-07-13 14:00:00,59.04,59.06,59.02,59.05,55763.40762976551,37.9341,37.947,37.9213,37.9405,55763.4076
2015-07-13 14:05:00,59.04,59.06,59.04,59.06,44667.88575500516,37.9341,37.947,37.9341,37.947,44667.8858
2015-07-13 14:10:00,59.06,59.06,59.05,59.06,45784.28519236366,37.947,37.947,37.9405,37.947,45784.2852
2015-07-13 14:15:00,59.06,59.06,59.05,59.06,33484.54045783928,37.947,37.947,37.9405,37.947,33484.5405
2015-07-13 14:20:00,59.06,59.09,59.05,59.08,40337.74447063733,37.947,37.9662,37.9405,37.9598,40337.7445
2015-07-13 14:25:00,59.08,59.09,59.04,59.04,36070.121554761565,37.9598,37.9662,37.9341,37.9341,36070.1216
2015-07-13 14:30:00,59.04,59.07,59.04,59.06,42110.58677716262,37.9341,37.9534,37.9341,37.947,42110.5868
2015-07-13 14:35:00,59.06,59.07,59.06,59.06,53605.03538420574,37.947,37.9534,37.947,37.947,53605.0354
2015-07-13 14:40:00,59.06,59.06,59.04,59.06,45489.55574090101,37.947,37.947,37.9341,37.947,45489.5557
2015-07-13 14:45:00,59.05,59.09,59.04,59.09,79536.76151516898,37.9405,37.9662,37.9341,37.9662,79536.7615
2015-07-13 14:50:00,59.09,59.1,59.06,59.08,27700.102839739106,37.9662,37.9727,37.947,37.9598,27700.1028
2015-07-13 14:55:00,59.08,59.11,59.07,59.07,63773.20145966696,37.9598,37.9791,37.9534,37.9534,63773.2015
2015-07-13 15:00:00,59.08,59.09,59.06,59.06,61790.47605891826,37.9598,37.9662,37.947,37.947,61790.4761
2015-07-13 15:05:00,59.06,59.07,59.04,59.04,130693.16080010174,37.947,37.9534,37.9341,37.9341,130693.1608
2015-07-13 15:10:00,59.05,59.06,59.04,59.05,87283.08507785383,37.9405,37.947,37.9341,37.9405,87283.0851
2015-07-13 15:15:00,59.05,59.06,59.02,59.04,65215.58953273414,37.9405,37.947,37.9213,37.9341,65215.5895
2015-07-13 15:20:00,59.04,59.07,59.02,59.07,59417.755121385664,37.9341,37.9534,37.9213,37.9534,59417.7551
2015-07-13 15:25:00,59.07,59.1,59.03,59.09,102205.62422387912,37.9534,37.9727,37.9277,37.9662,102205.6242
2015-07-13 15:30:00,59.09,59.11,59.06,59.08,61416.85438054895,37.9662,37.9791,37.947,37.9598,61416.8544
2015-07-13 15:35:00,59.08,59.13,59.07,59.13,72044.97702420187,37.9598,37.9919,37.9534,37.9919,72044.977
2015-07-13 15:40:00,59.13,59.15,59.12,59.15,57059.919509684514,37.9919,38.0048,37.9855,38.0048,57059.9195
2015-07-13 15:45:00,59.15,59.19,59.15,59.15,97168.42996251756,38.0048,38.0305,38.0048,38.0048,97168.43
2015-07-13 15:50:00,59.16,59.16,59.12,59.13,188065.67215224664,38.0112,38.0112,37.9855,37.9919,188065.6722
2015-07-13 15:55:00,59.13,59.17,59.12,59.12,249656.6848450236,37.9919,38.0176,37.9855,37.9855,249656.6848
2015-07-14 09:30:00,59.29,59.6,59.19,59.58,232179.823786322,38.0947,38.2939,38.0305,38.2811,232179.8238
2015-07-14 09:35:00,59.56,59.64,59.51,59.64,199472.29733688425,38.2682,38.3196,38.2361,38.3196,199472.2973
2015-07-14 09:40:00,59.62,59.79,59.59,59.74,183141.60636720408,38.3068,38.416,38.2875,38.3839,183141.6064
2015-07-14 09:45:00,59.76,59.8,59.64,59.68,155892.5289001578,38.3967,38.4224,38.3196,38.3453,155892.5289
2015-07-14 09:50:00,59.69,59.76,59.66,59.73,113569.0819636055,38.3517,38.3967,38.3325,38.3774,113569.082
2015-07-14 09:55:00,59.73,59.76,59.62,59.64,94480.14011735829,38.3774,38.3967,38.3068,38.3196,94480.1401
2015-07-14 10:00:00,59.64,59.68,59.61,59.66,127262.09319595328,38.3196,38.3453,38.3003,38.3325,127262.0932
2015-07-14 10:05:00,59.66,59.8,59.66,59.72,137940.82594743313,38.3325,38.4224,38.3325,38.371,137940.8259
2015-07-14 10:10:00,59.71,59.74,59.65,59.7,76244.12744125297,38.3646,38.3839,38.326,38.3582,76244.1274
2015-07-14 10:15:00,59.7,59.7,59.62,59.63,101784.36950284916,38.3582,38.3582,38.3068,38.3132,101784.3695
2015-07-14 10:20:00,59.63,59.67,59.63,59.64,79693.05743639918,38.3132,38.3389,38.3132,38.3196,79693.0574
2015-07-14 10:25:00,59.64,59.65,59.62,59.65,77667.16459073928,38.3196,38.326,38.3068,38.326,77667.1646
2015-07-14 10:30:00,59.65,59.66,59.62,59.64,57956.0161247376,38.326,38.3325,38.3068,38.3196,57956.0161
2015-07-14 10:35:00,59.64,59.65,59.62,59.62,67042.01901225265,38.3196,38.326,38.3068,38.3068,67042.019
2015-07-14 10:40:00,59.63,59.63,59.62,59.63,91020.79039413008,38.3132,38.3132,38.3068,38.3132,91020.7904
2015-07-14 10:45:00,59.63,59.63,59.51,59.51,165489.09846369148,38.3132,38.3132,38.2361,38.2361,165489.0985
2015-07-14 10:50:00,59.51,59.58,59.51,59.58,73107.78928856716,38.2361,38.2811,38.2361,38.2811,73107.7893
2015-07-14 10:55:00,59.58,59.59,59.53,59.58,81452.50294967617,38.2811,38.2875,38.2489,38.2811,81452.5029
2015-07-14 11:00:00,59.58,59.61,59.57,59.6,46534.50561426857,38.2811,38.3003,38.2746,38.2939,46534.5056
2015-07-14 11:05:00,59.6,59.6,59.57,59.58,42659.855300343006,38.2939,38.2939,38.2746,38.2811,42659.8553
2015-07-14 11:10:00,59.59,59.59,59.56,59.58,43823.887780362136,38.2875,38.2875,38.2682,38.2811,43823.8878
2015-07-14 11:15:00,59.58,59.62,59.57,59.59,55992.64164756978,38.2811,38.3068,38.2746,38.2875,55992.6416
2015-07-14 11:20:00,59.58,59.59,59.51,59.54,65397.19050787779,38.2811,38.2875,38.2361,38.2554,65397.1905
2015-07-14 11:25:00,59.54,59.54,59.48,59.48,84643.91680793834,38.2554,38.2554,38.2168,38.2168,84643.9168
2015-07-14 11:30:00,59.49,59.49,59.45,59.47,52396.34692669227,38.2232,38.2232,38.1975,38.2104,52396.3469
2015-07-14 11:35:00,59.47,59.48,59.45,59.45,40565.48995585846,38.2104,38.2168,38.1975,38.1975,40565.49
2015-07-14 11:40:00,59.45,59.46,59.43,59.45,38514.29205628511,38.1975,38.204,38.1847,38.1975,38514.2921
2015-07-14 11:45:00,59.45,59.45,59.42,59.43,45447.87682857297,38.1975,38.1975,38.1783,38.1847,45447.8768
2015-07-14 11:50:00,59.42,59.47,59.42,59.47,49842.02501401602,38.1783,38.2104,38.1783,38.2104,49842.025
2015-07-14 11:55:00,59.46,59.46,59.41,59.44,48396.65987578255,38.204,38.204,38.1718,38.1911,48396.6599
2015-07-14 12:00:00,59.44,59.45,59.43,59.45,38877.49400657241,38.1911,38.1975,38.1847,38.1975,38877.494
2015-07-14 12:05:00,59.45,59.45,59.41,59.42,45293.06943992592,38.1975,38.1975,38.1718,38.1783,45293.0694
2015-07-14 12:10:00,59.42,59.44,59.41,59.42,23639.385952920453,38.1783,38.1911,38.1718,38.1783,23639.386
2015-07-14 12:15:00,59.43,59.45,59.41,59.45,38584.25308769291,38.1847,38.1975,38.1718,38.1975,38584.2531
2015-07-14 12:20:00,59.45,59.45,59.43,59.43,41099.873153207394,38.1975,38.1975,38.1847,38.1847,41099.8732
2015-07-14 12:25:00,59.43,59.46,59.43,59.46,30904.91349124957,38.1847,38.204,38.1847,38.204,30904.9135
2015-07-14 12:30:00,59.46,59.46,59.45,59.45,29149.93357572201,38.204,38.204,38.1975,38.1975,29149.9336
2015-07-14 12:35:00,59.45,59.45,59.45,59.45,47247.51272159487,38.1975,38.1975,38.1975,38.1975,47247.5127
2015-07-14 12:40:00,59.45,59.47,59.45,59.46,55479.09790638488,38.1975,38.2104,38.1975,38.204,55479.0979
2015-07-14 12:45:00,59.45,59.45,59.41,59.43,46452.63632219562,38.1975,38.1975,38.1718,38.1847,46452.6363
2015-07-14 12:50:00,59.43,59.5,59.43,59.5,42065.93079966829,38.1847,38.2297,38.1847,38.2297,42065.9308
2015-07-14 12:55:00,59.5,59.54,59.47,59.53,41893.2610200235,38.2297,38.2554,38.2104,38.2489,41893.261
2015-07-14 13:00:00,59.52,59.54,59.51,59.53,32286.271728407824,38.2425,38.2554,38.2361,38.2489,32286.2717
2015-07-14 13:05:00,59.53,59.56,59.51,59.55,42091.23585358174,38.2489,38.2682,38.2361,38.2618,42091.2359
2015-07-14 13:10:00,59.54,59.56,59.53,59.54,42205.85286248388,38.2554,38.2682,38.2489,38.2554,42205.8529
2015-07-14 13:15:00,59.53,59.54,59.51,59.54,29263.062052041005,38.2489,38.2554,38.2361,38.2554,29263.0621
2015-07-14 13:20:00,59.54,59.54,59.51,59.54,28124.33462593533,38.2554,38.2554,38.2361,38.2554,28124.3346
2015-07-14 13:25:00,59.54,59.58,59.54,59.58,35703.94253930798,38.2554,38.2811,38.2554,38.2811,35703.9425
2015-07-14 13:30:00,59.58,59.62,59.58,59.62,25826.040317559968,38.2811,38.3068,38.2811,38.3068,25826.0403
2015-07-14 13:35:00,59.62,59.64,59.61,59.64,80858.57844900145,38.3068,38.3196,38.3003,38.3196,80858.5784
2015-07-14 13:40:00,59.64,59.64,59.6,59.62,77424.5337796867,38.3196,38.3196,38.2939,38.3068,77424.5338
2015-07-14 13:45:00,59.62,59.64,59.61,59.64,57216.2154309147,38.3068,38.3196,38.3003,38.3196,57216.2154
2015-07-14 13:50:00,59.64,59.64,59.61,59.62,59685.69098635171,38.3196,38.3196,38.3003,38.3068,59685.691
2015-07-14 13:55:00,59.61,59.63,59.6,59.62,35258.87129694772,38.3003,38.3132,38.2939,38.3068,35258.8713
2015-07-14 14:00:00,59.62,59.63,59.58,59.59,55212.65057400198,38.3068,38.3132,38.2811,38.2875,55212.6506
2015-07-14 14:05:00,59.59,59.6,59.56,59.58,55370.435027815314,38.2875,38.2939,38.2682,38.2811,55370.435
2015-07-14 14:10:00,59.58,59.61,59.56,59.56,58719.63333989082,38.2811,38.3003,38.2682,38.2682,58719.6333
2015-07-14 14:15:00,59.56,59.59,59.54,59.59,87347.09197892905,38.2682,38.2875,38.2554,38.2875,87347.092
2015-07-14 14:20:00,59.59,59.59,59.55,59.56,70420.98797599104,38.2875,38.2875,38.2618,38.2682,70420.988
2015-07-14 14:25:00,59.56,59.61,59.54,59.59,150417.70605935174,38.2682,38.3003,38.2554,38.2875,150417.7061
2015-07-14 14:30:00,59.59,59.6,59.56,59.56,69021.76734783505,38.2875,38.2939,38.2682,38.2682,69021.7673
2015-07-14 14:35:00,59.56,59.56,59.51,59.53,160306.02800918175,38.2682,38.2682,38.2361,38.2489,160306.028
2015-07-14 14:40:00,59.51,59.52,59.49,59.5,93947.2454525925,38.2361,38.2425,38.2232,38.2297,93947.2455
2015-07-14 14:45:00,59.5,59.51,59.49,59.49,46384.16382337096,38.2297,38.2361,38.2232,38.2232,46384.1638
2015-07-14 14:50:00,59.49,59.5,59.47,59.48,74898.4939860902,38.2232,38.2297,38.2104,38.2168,74898.494
2015-07-14 14:55:00,59.47,59.48,59.45,59.46,61515.0975310365,38.2104,38.2168,38.1975,38.204,61515.0975
2015-07-14 15:00:00,59.46,59.51,59.45,59.51,73834.19318914176,38.204,38.2361,38.1975,38.2361,73834.1932
2015-07-14 15:05:00,59.51,59.53,59.51,59.51,87263.73415427294,38.2361,38.2489,38.2361,38.2361,87263.7342
2015-07-14 15:10:00,59.51,59.54,59.5,59.54,73835.6817217249,38.2361,38.2554,38.2297,38.2554,73835.6817
2015-07-14 15:15:00,59.54,59.55,59.51,59.53,112418.44627683469,38.2554,38.2618,38.2361,38.2489,112418.4463
2015-07-14 15:20:00,59.53,59.54,59.51,59.53,57912.848679826406,38.2489,38.2554,38.2361,38.2489,57912.8487
2015-07-14 15:25:00,59.52,59.53,59.49,59.49,65382.30518204634,38.2425,38.2489,38.2232,38.2232,65382.3052
2015-07-14 15:30:00,59.49,59.51,59.49,59.51,57935.17666857358,38.2232,38.2361,38.2232,38.2361,57935.1767
2015-07-14 15:35:00,59.51,59.54,59.5,59.52,146791.64068681133,38.2361,38.2554,38.2297,38.2425,146791.6407
2015-07-14 15:40:00,59.53,59.54,59.51,59.51,103290.76447699158,38.2489,38.2554,38.2361,38.2361,103290.7645
2015-07-14 15:45:00,59.52,59.59,59.51,59.58,115478.8692677801,38.2425,38.2875,38.2361,38.2811,115478.8693
2015-07-14 15:50:00,59.59,59.62,59.58,59.62,156679.96263664134,38.2875,38.3068,38.2811,38.3068,156679.9626
2015-07-14 15:55:00,59.62,59.77,59.62,59.75,579168.677178009,38.3068,38.4031,38.3068,38.3903,579168.6772
2015-07-15 09:30:00,59.88,59.92,59.78,59.81,118708.98497320405,38.4738,38.4995,38.4096,38.4288,118708.985
2015-07-15 09:35:00,59.82,59.82,59.68,59.69,215253.719783384,38.4353,38.4353,38.3453,38.3517,215253.7198
2015-07-15 09:40:00,59.68,59.74,59.66,59.71,41076.05663187708,38.3453,38.3839,38.3325,38.3646,41076.0566
2015-07-15 09:45:00,59.72,59.77,59.7,59.72,32871.26503358367,38.371,38.4031,38.3582,38.371,32871.265
2015-07-15 09:50:00,59.7,59.78,59.68,59.73,34840.59364108407,38.3582,38.4096,38.3453,38.3774,34840.5936
2015-07-15 09:55:00,59.72,59.76,59.7,59.7,25331.84749995594,38.371,38.3967,38.3582,38.3582,25331.8475
2015-07-15 10:00:00,59.72,59.73,59.67,59.67,33481.56339267299,38.371,38.3774,38.3389,38.3389,33481.5634
2015-07-15 10:05:00,59.66,59.76,59.66,59.72,106979.34821802404,38.3325,38.3967,38.3325,38.371,106979.3482
2015-07-15 10:10:00,59.72,59.76,59.68,59.74,68063.15236428988,38.371,38.3967,38.3453,38.3839,68063.1524
2015-07-15 10:15:00,59.72,59.8,59.72,59.8,46765.22816465599,38.371,38.4224,38.371,38.4224,46765.2282
2015-07-15 10:20:00,59.8,59.8,59.74,59.79,224204.2662058329,38.4224,38.4224,38.3839,38.416,224204.2662
2015-07-15 10:25:00,59.79,59.82,59.78,59.8,58418.9497580956,38.416,38.4353,38.4096,38.4224,58418.9498
2015-07-15 10:30:00,59.8,59.81,59.78,59.8,64623.15356464256,38.4224,38.4288,38.4096,38.4224,64623.1536
2015-07-15 10:35:00,59.8,59.82,59.79,59.8,52092.68627973076,38.4224,38.4353,38.416,38.4224,52092.6863
2015-07-15 10:40:00,59.8,59.83,59.79,59.8,42860.80719906754,38.4224,38.4417,38.416,38.4224,42860.8072
2015-07-15 10:45:00,59.79,59.8,59.77,59.79,53755.37717510335,38.416,38.4224,38.4031,38.416,53755.3772
2015-07-15 10:50:00,59.79,59.82,59.78,59.78,31611.96646824329,38.416,38.4353,38.4096,38.4096,31611.9665
2015-07-15 10:55:00,59.78,59.78,59.74,59.74,51083.46118835868,38.4096,38.4096,38.3839,38.3839,51083.4612
2015-07-15 11:00:00,59.74,59.76,59.72,59.72,40252.89811339808,38.3839,38.3967,38.371,38.371,40252.8981
2015-07-15 11:05:00,59.72,59.74,59.68,59.74,57189.421844418095,38.371,38.3839,38.3453,38.3839,57189.4218
2015-07-15 11:10:00,59.74,59.75,59.7,59.71,74075.33546761119,38.3839,38.3903,38.3582,38.3646,74075.3355
2015-07-15 11:15:00,59.7,59.73,59.69,59.7,67570.448079269,38.3582,38.3774,38.3517,38.3582,67570.4481
2015-07-15 11:20:00,59.7,59.71,59.66,59.66,33779.269909301926,38.3582,38.3646,38.3325,38.3325,33779.2699
2015-07-15 11:25:00,59.66,59.66,59.59,59.59,52792.29659380875,38.3325,38.3325,38.2875,38.2875,52792.2966
2015-07-15 11:30:00,59.59,59.63,59.58,59.6,52369.55334019566,38.2875,38.3132,38.2811,38.2939,52369.5533
2015-07-15 11:35:00,59.6,59.61,59.57,59.61,28920.69955791773,38.2939,38.3003,38.2746,38.3003,28920.6996
2015-07-15 11:40:00,59.6,59.61,59.56,59.56,28736.1215176078,38.2939,38.3003,38.2682,38.2682,28736.1215
2015-07-15 11:45:00,59.56,59.57,59.53,59.56,35505.96770574974,38.2682,38.2746,38.2489,38.2682,35505.9677
2015-07-15 11:50:00,59.56,59.56,59.52,59.55,44006.97728808893,38.2682,38.2682,38.2425,38.2618,44006.9773
2015-07-15 11:55:00,59.54,59.59,59.54,59.56,64967.00459134898,38.2554,38.2875,38.2554,38.2682,64967.0046
2015-07-15 12:00:00,59.56,59.56,59.54,59.56,24996.92766874839,38.2682,38.2682,38.2554,38.2682,24996.9277
2015-07-15 12:05:00,59.56,59.58,59.54,59.56,30910.86762158215,38.2682,38.2811,38.2554,38.2682,30910.8676
2015-07-15 12:10:00,59.56,59.56,59.54,59.54,31446.739351514232,38.2682,38.2682,38.2554,38.2554,31446.7394
2015-07-15 12:15:00,59.54,59.54,59.49,59.5,41827.76558636514,38.2554,38.2554,38.2232,38.2297,41827.7656
2015-07-15 12:20:00,59.5,59.53,59.5,59.5,32150.815263341658,38.2297,38.2489,38.2297,38.2297,32150.8153
2015-07-15 12:25:00,59.5,59.53,59.5,59.52,29925.45905154038,38.2297,38.2489,38.2297,38.2425,29925.4591
2015-07-15 12:30:00,59.52,59.52,59.47,59.47,204068.8859536349,38.2425,38.2425,38.2104,38.2104,204068.886
2015-07-15 12:35:00,59.47,59.51,59.47,59.51,28928.14222083345,38.2104,38.2361,38.2104,38.2361,28928.1422
2015-07-15 12:40:00,59.51,59.54,59.5,59.53,49090.31605952797,38.2361,38.2554,38.2297,38.2489,49090.3161
2015-07-15 12:45:00,59.53,59.55,59.51,59.51,19267.56575622457,38.2489,38.2618,38.2361,38.2361,19267.5658
2015-07-15 12:50:00,59.51,59.51,59.46,59.49,25040.095113659583,38.2361,38.2361,38.204,38.2232,25040.0951
2015-07-15 12:55:00,59.49,59.51,59.48,59.49,23820.986928064103,38.2232,38.2361,38.2168,38.2232,23820.9869
2015-07-15 13:00:00,59.49,59.5,59.47,59.49,18883.524349773244,38.2232,38.2297,38.2104,38.2232,18883.5243
2015-07-15 13:05:00,59.49,59.53,59.48,59.53,39850.99431594902,38.2232,38.2489,38.2168,38.2489,39850.9943
2015-07-15 13:10:00,59.53,59.54,59.51,59.53,72621.03913387886,38.2489,38.2554,38.2361,38.2489,72621.0391
2015-07-15 13:15:00,59.53,59.54,59.51,59.52,21641.77522634031,38.2489,38.2554,38.2361,38.2425,21641.7752
2015-07-15 13:20:00,59.52,59.53,59.51,59.51,20281.256445346084,38.2425,38.2489,38.2361,38.2361,20281.2564
2015-07-15 13:25:00,59.51,59.51,59.51,59.51,10665.335958231535,38.2361,38.2361,38.2361,38.2361,10665.336
2015-07-15 13:30:00,59.51,59.52,59.51,59.51,34782.54087034143,38.2361,38.2425,38.2361,38.2361,34782.5409
2015-07-15 13:35:00,59.52,59.54,59.51,59.51,57065.87364001709,38.2425,38.2554,38.2361,38.2361,57065.8736
2015-07-15 13:40:00,59.51,59.54,59.5,59.53,29822.7503033034,38.2361,38.2554,38.2297,38.2489,29822.7503
2015-07-15 13:45:00,59.53,59.54,59.52,59.54,27296.7105097069,38.2489,38.2554,38.2425,38.2554,27296.7105
2015-07-15 13:50:00,59.54,59.54,59.51,59.51,66296.26418809716,38.2554,38.2554,38.2361,38.2361,66296.2642
2015-07-15 13:55:00,59.51,59.52,59.51,59.51,16847.211776031338,38.2361,38.2425,38.2361,38.2361,16847.2118
2015-07-15 14:00:00,59.52,59.52,59.49,59.49,24453.613275900585,38.2425,38.2425,38.2232,38.2232,24453.6133
2015-07-15 14:05:00,59.49,59.52,59.49,59.52,27959.107509206275,38.2232,38.2425,38.2232,38.2425,27959.1075
2015-07-15 14:10:00,59.52,59.56,59.51,59.56,18502.460008488208,38.2425,38.2682,38.2361,38.2682,18502.46
2015-07-15 14:15:00,59.55,59.56,59.53,59.56,37984.3744566856,38.2618,38.2682,38.2489,38.2682,37984.3745
2015-07-15 14:20:00,59.56,59.58,59.55,59.55,29818.284705553964,38.2682,38.2811,38.2618,38.2618,29818.2847
2015-07-15 14:25:00,59.56,59.56,59.52,59.56,24749.83125994637,38.2682,38.2682,38.2425,38.2682,24749.8313
2015-07-15 14:30:00,59.55,59.55,59.5,59.51,28514.33016271924,38.2618,38.2618,38.2297,38.2361,28514.3302
2015-07-15 14:35:00,59.51,59.51,59.49,59.49,48795.58660806532,38.2361,38.2361,38.2232,38.2232,48795.5866
2015-07-15 14:40:00,59.49,59.51,59.45,59.45,139359.39749917,38.2232,38.2361,38.1975,38.1975,139359.3975
2015-07-15 14:45:00,59.45,59.47,59.41,59.45,69073.86598824512,38.1975,38.2104,38.1718,38.1975,69073.866
2015-07-15 14:50:00,59.45,59.45,59.4,59.4,39734.88877446373,38.1975,38.1975,38.1654,38.1654,39734.8888
2015-07-15 14:55:00,59.4,59.45,59.39,59.44,46443.70512669675,38.1654,38.1975,38.159,38.1911,46443.7051
2015-07-15 15:00:00,59.45,59.45,59.43,59.44,45794.70492044567,38.1975,38.1975,38.1847,38.1911,45794.7049
2015-07-15 15:05:00,59.44,59.44,59.41,59.42,52997.71409028272,38.1911,38.1911,38.1718,38.1783,52997.7141
2015-07-15 15:10:00,59.42,59.46,59.41,59.43,53161.45267442863,38.1783,38.204,38.1718,38.1847,53161.4527
2015-07-15 15:15:00,59.43,59.44,59.42,59.43,35047.49967014118,38.1847,38.1911,38.1783,38.1847,35047.4997
2015-07-15 15:20:00,59.43,59.44,59.41,59.43,61781.5448634194,38.1847,38.1911,38.1718,38.1847,61781.5449
2015-07-15 15:25:00,59.43,59.46,59.42,59.46,48567.84112284419,38.1847,38.204,38.1783,38.204,48567.8411
2015-07-15 15:30:00,59.47,59.5,59.43,59.47,106331.83654435612,38.2104,38.2297,38.1847,38.2104,106331.8365
2015-07-15 15:35:00,59.48,59.49,59.43,59.44,85809.43782054061,38.2168,38.2232,38.1847,38.1911,85809.4378
2015-07-15 15:40:00,59.44,59.45,59.41,59.42,97091.02626819404,38.1911,38.1975,38.1718,38.1783,97091.0263
2015-07-15 15:45:00,59.41,59.41,59.35,59.36,101748.6447208537,38.1718,38.1718,38.1333,38.1397,101748.6447
2015-07-15 15:50:00,59.36,59.41,59.36,59.39,158932.11243493922,38.1397,38.1718,38.1397,38.159,158932.1124
2015-07-15 15:55:00,59.39,59.39,59.31,59.35,350214.50349936145,38.159,38.159,38.1076,38.1333,350214.5035
2015-07-16 09:30:00,59.58,59.69,59.29,59.29,146200.69325130287,38.2811,38.3517,38.0947,38.0947,146200.6933
2015-07-16 09:35:00,59.29,59.37,59.22,59.28,79204.81874912772,38.0947,38.1461,38.0498,38.0883,79204.8187
2015-07-16 09:40:00,59.29,59.43,59.27,59.42,92543.55922668708,38.0947,38.1847,38.0819,38.1783,92543.5592
2015-07-16 09:45:00,59.4,59.4,59.32,59.36,43527.669796316346,38.1654,38.1654,38.114,38.1397,43527.6698
2015-07-16 09:50:00,59.36,59.41,59.36,59.41,53145.07881601404,38.1397,38.1718,38.1397,38.1718,53145.0788
2015-07-16 09:55:00,59.41,59.41,59.37,59.38,30345.225239987176,38.1718,38.1718,38.1461,38.1526,30345.2252
2015-07-16 10:00:00,59.37,59.47,59.37,59.41,57970.90145056905,38.1461,38.2104,38.1461,38.1718,57970.9015
2015-07-16 10:05:00,59.41,59.41,59.34,59.35,135191.50626636492,38.1718,38.1718,38.1269,38.1333,135191.5063
2015-07-16 10:10:00,59.35,59.35,59.21,59.21,146196.22765355345,38.1333,38.1333,38.0433,38.0433,146196.2277
2015-07-16 10:15:00,59.22,59.22,59.13,59.15,105300.28346423688,38.0498,38.0498,37.9919,38.0048,105300.2835
2015-07-16 10:20:00,59.15,59.25,59.15,59.22,41165.36858686576,38.0048,38.069,38.0048,38.0498,41165.3686
2015-07-16 10:25:00,59.22,59.22,59.17,59.17,34618.80228619552,38.0498,38.0498,38.0176,38.0176,34618.8023
2015-07-16 10:30:00,59.17,59.19,59.17,59.19,34094.83881692859,38.0176,38.0305,38.0176,38.0305,34094.8388
2015-07-16 10:35:00,59.19,59.23,59.19,59.21,27329.458226536084,38.0305,38.0562,38.0305,38.0433,27329.4582
2015-07-16 10:40:00,59.22,59.23,59.12,59.23,76562.67341404593,38.0498,38.0562,37.9855,38.0562,76562.6734
2015-07-16 10:45:00,59.23,59.33,59.23,59.33,78875.85304825274,38.0562,38.1204,38.0562,38.1204,78875.853
2015-07-16 10:50:00,59.33,59.35,59.29,59.31,76753.20558468845,38.1204,38.1333,38.0947,38.1076,76753.2056
2015-07-16 10:55:00,59.31,59.33,59.3,59.31,28792.68575576729,38.1076,38.1204,38.1012,38.1076,28792.6858
2015-07-16 11:00:00,59.31,59.4,59.31,59.39,43036.454043878606,38.1076,38.1654,38.1076,38.159,43036.454
2015-07-16 11:05:00,59.39,59.41,59.37,59.4,41681.88939321696,38.159,38.1718,38.1461,38.1654,41681.8894
2015-07-16 11:10:00,59.41,59.56,59.39,59.56,189134.4385469445,38.1718,38.2682,38.159,38.2682,189134.4385
2015-07-16 11:15:00,59.56,59.56,59.43,59.47,116157.64012569407,38.2682,38.2682,38.1847,38.2104,116157.6401
2015-07-16 11:20:00,59.46,59.5,59.45,59.47,39740.84290479632,38.204,38.2297,38.1975,38.2104,39740.8429
2015-07-16 11:25:00,59.48,59.52,59.48,59.49,18365.5150108389,38.2168,38.2425,38.2168,38.2232,18365.515
2015-07-16 11:30:00,59.5,59.51,59.47,59.48,24931.432235090026,38.2297,38.2361,38.2104,38.2168,24931.4322
2015-07-16 11:35:00,59.48,59.49,59.45,59.49,20068.3962859564,38.2168,38.2232,38.1975,38.2232,20068.3963
2015-07-16 11:40:00,59.49,59.49,59.45,59.49,34453.57516946646,38.2232,38.2232,38.1975,38.2232,34453.5752
2015-07-16 11:45:00,59.49,59.52,59.48,59.51,19849.58199623413,38.2232,38.2425,38.2168,38.2361,19849.582
2015-07-16 11:50:00,59.51,59.51,59.49,59.51,19529.54749085803,38.2361,38.2361,38.2232,38.2361,19529.5475
2015-07-16 11:55:00,59.51,59.51,59.47,59.49,48776.23568448444,38.2361,38.2361,38.2104,38.2232,48776.2357
2015-07-16 12:00:00,59.49,59.52,59.47,59.51,56390.079847269415,38.2232,38.2425,38.2104,38.2361,56390.0798
2015-07-16 12:05:00,59.51,59.52,59.46,59.46,37765.56016696334,38.2361,38.2425,38.204,38.204,37765.5602
2015-07-16 12:10:00,59.47,59.49,59.46,59.49,15005.896970681386,38.2104,38.2232,38.204,38.2232,15005.897
2015-07-16 12:15:00,59.49,59.5,59.47,59.49,21845.70419023113,38.2232,38.2297,38.2104,38.2232,21845.7042
2015-07-16 12:20:00,59.49,59.53,59.48,59.5,24606.932131964488,38.2232,38.2489,38.2168,38.2297,24606.9321
2015-07-16 12:25:00,59.5,59.55,59.48,59.5,25706.957710908395,38.2297,38.2618,38.2168,38.2297,25706.9577
2015-07-16 12:30:00,59.51,59.54,59.49,59.53,30968.92039232479,38.2361,38.2554,38.2232,38.2489,30968.9204
2015-07-16 12:35:00,59.53,59.54,59.53,59.54,21402.121480454018,38.2489,38.2554,38.2489,38.2554,21402.1215
2015-07-16 12:40:00,59.54,59.54,59.5,59.5,16123.78494062303,38.2554,38.2554,38.2297,38.2297,16123.7849
2015-07-16 12:45:00,59.51,59.54,59.5,59.54,26582.21486979746,38.2361,38.2554,38.2297,38.2554,26582.2149
2015-07-16 12:50:00,59.53,59.54,59.49,59.5,28343.1489156576,38.2489,38.2554,38.2232,38.2297,28343.1489
2015-07-16 12:55:00,59.5,59.51,59.47,59.48,38545.551240531146,38.2297,38.2361,38.2104,38.2168,38545.5512
2015-07-16 13:00:00,59.48,59.49,59.46,59.49,32508.06308329638,38.2168,38.2232,38.204,38.2232,32508.0631
2015-07-16 13:05:00,59.49,59.51,59.48,59.49,24417.88849390512,38.2232,38.2361,38.2168,38.2232,24417.8885
2015-07-16 13:10:00,59.49,59.5,59.46,59.49,31135.636041637,38.2232,38.2297,38.204,38.2232,31135.636
2015-07-16 13:15:00,59.49,59.51,59.45,59.49,38552.99390344687,38.2232,38.2361,38.1975,38.2232,38552.9939
2015-07-16 13:20:00,59.49,59.52,59.49,59.49,36638.74100152283,38.2232,38.2425,38.2232,38.2232,36638.741
2015-07-16 13:25:00,59.5,59.52,59.49,59.49,38122.80798691806,38.2297,38.2425,38.2232,38.2232,38122.808
2015-07-16 13:30:00,59.49,59.51,59.49,59.49,48273.11167138154,38.2232,38.2361,38.2232,38.2232,48273.1117
2015-07-16 13:35:00,59.49,59.49,59.46,59.49,22442.605756072146,38.2232,38.2232,38.204,38.2232,22442.6058
2015-07-16 13:40:00,59.49,59.5,59.48,59.49,24407.4687658231,38.2232,38.2297,38.2168,38.2232,24407.4688
2015-07-16 13:45:00,59.5,59.55,59.49,59.53,34977.53863873338,38.2297,38.2618,38.2232,38.2489,34977.5386
2015-07-16 13:50:00,59.52,59.53,59.5,59.53,40739.64826808639,38.2425,38.2489,38.2297,38.2489,40739.6483
2015-07-16 13:55:00,59.53,59.53,59.5,59.51,33777.781376718776,38.2489,38.2489,38.2297,38.2361,33777.7814
2015-07-16 14:00:00,59.51,59.53,59.49,59.49,23810.56719998209,38.2361,38.2489,38.2232,38.2232,23810.5672
2015-07-16 14:05:00,59.49,59.5,59.47,59.48,28709.327931111187,38.2232,38.2297,38.2104,38.2168,28709.3279
2015-07-16 14:10:00,59.49,59.49,59.46,59.47,37427.6632705895,38.2232,38.2232,38.204,38.2104,37427.6633
2015-07-16 14:15:00,59.48,59.5,59.47,59.48,45931.64991809498,38.2168,38.2297,38.2104,38.2168,45931.6499
2015-07-16 14:20:00,59.48,59.51,59.47,59.48,38335.66814630775,38.2168,38.2361,38.2104,38.2168,38335.6681
2015-07-16 14:25:00,59.48,59.51,59.47,59.48,29499.738732761005,38.2168,38.2361,38.2104,38.2168,29499.7387
2015-07-16 14:30:00,59.47,59.52,59.47,59.51,166834.73191885426,38.2104,38.2425,38.2104,38.2361,166834.7319
2015-07-16 14:35:00,59.51,59.54,59.51,59.52,35302.03874185892,38.2361,38.2554,38.2361,38.2425,35302.0387
2015-07-16 14:40:00,59.52,59.54,59.51,59.54,51997.420194409504,38.2425,38.2554,38.2361,38.2554,51997.4202
2015-07-16 14:45:00,59.54,59.54,59.5,59.51,34508.65087504281,38.2554,38.2554,38.2297,38.2361,34508.6509
2015-07-16 14:50:00,59.51,59.51,59.47,59.47,36266.60785573666,38.2361,38.2361,38.2104,38.2104,36266.6079
2015-07-16 14:55:00,59.47,59.48,59.43,59.43,67783.30823865869,38.2104,38.2168,38.1847,38.1847,67783.3082
2015-07-16 15:00:00,59.44,59.45,59.41,59.44,45927.18432034555,38.1911,38.1975,38.1718,38.1911,45927.1843
2015-07-16 15:05:00,59.44,59.46,59.42,59.43,37022.78240797416,38.1911,38.204,38.1783,38.1847,37022.7824
2015-07-16 15:10:00,59.43,59.49,59.42,59.45,36745.915347509246,38.1847,38.2232,38.1783,38.1975,36745.9153
2015-07-16 15:15:00,59.45,59.49,59.45,59.46,55389.7859513962,38.1975,38.2232,38.1975,38.204,55389.786
2015-07-16 15:20:00,59.46,59.47,59.45,59.46,46515.15469068769,38.204,38.2104,38.1975,38.204,46515.1547
2015-07-16 15:25:00,59.46,59.51,59.45,59.49,123247.52081921212,38.204,38.2361,38.1975,38.2232,123247.5208
2015-07-16 15:30:00,59.5,59.54,59.49,59.52,62494.55197074569,38.2297,38.2554,38.2232,38.2425,62494.552
2015-07-16 15:35:00,59.51,59.54,59.51,59.51,56925.95157720149,38.2361,38.2554,38.2361,38.2361,56925.9516
2015-07-16 15:40:00,59.51,59.54,59.49,59.53,72691.00016528666,38.2361,38.2554,38.2232,38.2489,72691.0002
2015-07-16 15:45:00,59.54,59.56,59.54,59.56,89645.38628730441,38.2554,38.2682,38.2554,38.2682,89645.3863
2015-07-16 15:50:00,59.55,59.56,59.51,59.51,114968.30259176149,38.2618,38.2682,38.2361,38.2361,114968.3026
2015-07-16 15:55:00,59.52,59.58,59.49,59.58,351301.1322850571,38.2425,38.2811,38.2232,38.2811,351301.1323
2015-07-17 09:30:00,59.44,59.45,59.31,59.33,168617.99395346156,38.1911,38.1975,38.1076,38.1204,168617.994
2015-07-17 09:35:00,59.37,59.54,59.35,59.43,43771.78913995208,38.1461,38.2554,38.1333,38.1847,43771.7891
2015-07-17 09:40:00,59.43,59.54,59.42,59.49,31263.64984378744,38.1847,38.2554,38.1783,38.2232,31263.6498
2015-07-17 09:45:00,59.47,59.51,59.4,59.44,29053.178957817607,38.2104,38.2361,38.1654,38.1911,29053.179
2015-07-17 09:50:00,59.47,59.47,59.41,59.41,21382.77055687314,38.2104,38.2104,38.1718,38.1718,21382.7706
2015-07-17 09:55:00,59.41,59.43,59.39,59.41,13332.78634722678,38.1718,38.1847,38.159,38.1718,13332.7863
2015-07-17 10:00:00,59.42,59.42,59.36,59.37,35772.41503813263,38.1783,38.1783,38.1397,38.1461,35772.415
2015-07-17 10:05:00,59.37,59.37,59.29,59.3,39276.42073885518,38.1461,38.1461,38.0947,38.1012,39276.4207
2015-07-17 10:10:00,59.31,59.37,59.3,59.3,33526.21937016733,38.1076,38.1461,38.1012,38.1012,33526.2194
2015-07-17 10:15:00,59.29,59.35,59.28,59.35,31323.191147113223,38.0947,38.1333,38.0883,38.1333,31323.1911
2015-07-17 10:20:00,59.34,59.37,59.32,59.36,42342.79786013319,38.1269,38.1461,38.114,38.1397,42342.7979
2015-07-17 10:25:00,59.37,59.39,59.34,59.38,23143.70460273328,38.1461,38.159,38.1269,38.1526,23143.7046
2015-07-17 10:30:00,59.37,59.39,59.33,59.35,15096.697458253211,38.1461,38.159,38.1204,38.1333,15096.6975
2015-07-17 10:35:00,59.35,59.4,59.33,59.4,20178.547697109105,38.1333,38.1654,38.1204,38.1654,20178.5477
2015-07-17 10:40:00,59.39,59.43,59.39,59.41,16064.243637297244,38.159,38.1847,38.159,38.1718,16064.2436
2015-07-17 10:45:00,59.42,59.47,59.42,59.47,32089.78542743273,38.1783,38.2104,38.1783,38.2104,32089.7854
2015-07-17 10:50:00,59.46,59.47,59.43,59.45,19712.63699858482,38.204,38.2104,38.1847,38.1975,19712.637
2015-07-17 10:55:00,59.46,59.55,59.46,59.48,61766.65953758795,38.204,38.2618,38.204,38.2168,61766.6595
2015-07-17 11:00:00,59.47,59.51,59.46,59.49,14100.869160129429,38.2104,38.2361,38.204,38.2232,14100.8692
2015-07-17 11:05:00,59.49,59.54,59.49,59.51,30970.408924907937,38.2232,38.2554,38.2232,38.2361,30970.4089
2015-07-17 11:10:00,59.5,59.58,59.5,59.54,44172.20440481799,38.2297,38.2811,38.2297,38.2554,44172.2044
2015-07-17 11:15:00,59.54,59.63,59.52,59.58,68371.27860900083,38.2554,38.3132,38.2425,38.2811,68371.2786
2015-07-17 11:20:00,59.58,59.6,59.56,59.56,20986.82088975666,38.2811,38.2939,38.2682,38.2682,20986.8209
2015-07-17 11:25:00,59.56,59.56,59.52,59.56,13285.15330456615,38.2682,38.2682,38.2425,38.2682,13285.1533
2015-07-17 11:30:00,59.55,59.56,59.54,59.54,24051.709478451525,38.2618,38.2682,38.2554,38.2554,24051.7095
2015-07-17 11:35:00,59.54,59.54,59.49,59.49,28325.286524659863,38.2554,38.2554,38.2232,38.2232,28325.2865
2015-07-17 11:40:00,59.49,59.51,59.48,59.51,15415.243431046169,38.2232,38.2361,38.2168,38.2361,15415.2434
2015-07-17 11:45:00,59.51,59.54,59.49,59.51,10340.835855106,38.2361,38.2554,38.2232,38.2361,10340.8359
2015-07-17 11:50:00,59.51,59.54,59.51,59.51,13113.972057504514,38.2361,38.2554,38.2361,38.2361,13113.9721
2015-07-17 11:55:00,59.51,59.53,59.47,59.52,35016.24048589514,38.2361,38.2489,38.2104,38.2425,35016.2405
2015-07-17 12:00:00,59.52,59.57,59.52,59.53,30849.83778567322,38.2425,38.2746,38.2425,38.2489,30849.8378
2015-07-17 12:05:00,59.54,59.56,59.53,59.56,10897.547041202106,38.2554,38.2682,38.2489,38.2682,10897.547
2015-07-17 12:10:00,59.56,59.59,59.55,59.57,23398.243674451016,38.2682,38.2875,38.2618,38.2746,23398.2437
2015-07-17 12:15:00,59.57,59.59,59.56,59.57,8142.273229801327,38.2746,38.2875,38.2682,38.2746,8142.2732
2015-07-17 12:20:00,59.57,59.57,59.53,59.56,12031.80886955834,38.2746,38.2746,38.2489,38.2682,12031.8089
2015-07-17 12:25:00,59.55,59.57,59.54,59.55,8526.314636252651,38.2618,38.2746,38.2554,38.2618,8526.3146
2015-07-17 12:30:00,59.54,59.54,59.51,59.51,8908.86751012083,38.2554,38.2554,38.2361,38.2361,8908.8675
2015-07-17 12:35:00,59.52,59.53,59.49,59.51,19955.267809637404,38.2425,38.2489,38.2232,38.2361,19955.2678
2015-07-17 12:40:00,59.52,59.53,59.48,59.52,17170.22334657373,38.2425,38.2489,38.2168,38.2425,17170.2233
2015-07-17 12:45:00,59.51,59.51,59.48,59.49,22868.32607485152,38.2361,38.2361,38.2168,38.2232,22868.3261
2015-07-17 12:50:00,59.49,59.51,59.47,59.5,12619.779239900485,38.2232,38.2361,38.2104,38.2297,12619.7792
2015-07-17 12:55:00,59.5,59.51,59.47,59.49,17743.30839108443,38.2297,38.2361,38.2104,38.2232,17743.3084
2015-07-17 13:00:00,59.49,59.5,59.48,59.48,12679.320543226271,38.2232,38.2297,38.2168,38.2168,12679.3205
2015-07-17 13:05:00,59.49,59.49,59.47,59.49,12164.288269458217,38.2232,38.2232,38.2104,38.2232,12164.2883
2015-07-17 13:10:00,59.5,59.52,59.49,59.51,44301.70673955157,38.2297,38.2425,38.2232,38.2361,44301.7067
2015-07-17 13:15:00,59.49,59.51,59.47,59.47,11719.217027097962,38.2232,38.2361,38.2104,38.2104,11719.217
2015-07-17 13:20:00,59.47,59.49,59.45,59.47,18536.69625790053,38.2104,38.2232,38.1975,38.2104,18536.6963
2015-07-17 13:25:00,59.46,59.49,59.45,59.47,13591.791016693953,38.204,38.2232,38.1975,38.2104,13591.791
2015-07-17 13:30:00,59.47,59.47,59.45,59.47,16661.145203138254,38.2104,38.2104,38.1975,38.2104,16661.1452
2015-07-17 13:35:00,59.47,59.48,59.45,59.48,7689.759324525348,38.2104,38.2168,38.1975,38.2168,7689.7593
2015-07-17 13:40:00,59.47,59.5,59.47,59.48,13328.320749477349,38.2104,38.2297,38.2104,38.2168,13328.3207
2015-07-17 13:45:00,59.47,59.49,59.47,59.49,19355.389178630103,38.2104,38.2232,38.2104,38.2232,19355.3892
2015-07-17 13:50:00,59.49,59.5,59.47,59.47,15845.429347574978,38.2232,38.2297,38.2104,38.2104,15845.4293
2015-07-17 13:55:00,59.47,59.51,59.46,59.47,18493.52881298934,38.2104,38.2361,38.204,38.2104,18493.5288
2015-07-17 14:00:00,59.48,59.51,59.47,59.49,22261.00478092849,38.2168,38.2361,38.2104,38.2232,22261.0048
2015-07-17 14:05:00,59.49,59.53,59.49,59.51,20468.81155082232,38.2232,38.2489,38.2232,38.2361,20468.8116
2015-07-17 14:10:00,59.51,59.54,59.51,59.52,25421.15945494462,38.2361,38.2554,38.2361,38.2425,25421.1595
2015-07-17 14:15:00,59.52,59.54,59.51,59.52,38566.39069669517,38.2425,38.2554,38.2361,38.2425,38566.3907
2015-07-17 14:20:00,59.53,59.59,59.52,59.58,54533.87971608801,38.2489,38.2875,38.2425,38.2811,54533.8797
2015-07-17 14:25:00,59.58,59.58,59.57,59.58,20153.242643195645,38.2811,38.2811,38.2746,38.2811,20153.2426
2015-07-17 14:30:00,59.57,59.58,59.54,59.54,30517.89501963196,38.2746,38.2811,38.2554,38.2554,30517.895
2015-07-17 14:35:00,59.54,59.55,59.51,59.54,58247.76851103396,38.2554,38.2618,38.2361,38.2554,58247.7685
2015-07-17 14:40:00,59.54,59.54,59.47,59.48,33669.11849814922,38.2554,38.2554,38.2104,38.2168,33669.1185
2015-07-17 14:45:00,59.49,59.5,59.47,59.47,34772.12114225941,38.2232,38.2297,38.2104,38.2104,34772.1211
2015-07-17 14:50:00,59.47,59.48,59.45,59.48,28241.92870000376,38.2104,38.2168,38.1975,38.2168,28241.9287
2015-07-17 14:55:00,59.47,59.51,59.46,59.49,24135.067303107626,38.2104,38.2361,38.204,38.2232,24135.0673
2015-07-17 15:00:00,59.48,59.49,59.45,59.47,87475.10578107949,38.2168,38.2232,38.1975,38.2104,87475.1058
2015-07-17 15:05:00,59.45,59.47,59.45,59.47,22119.59418552975,38.1975,38.2104,38.1975,38.2104,22119.5942
2015-07-17 15:10:00,59.47,59.49,59.46,59.49,39307.67992310122,38.2104,38.2232,38.204,38.2232,39307.6799
2015-07-17 15:15:00,59.49,59.53,59.49,59.51,35260.35982953087,38.2232,38.2489,38.2232,38.2361,35260.3598
2015-07-17 15:20:00,59.51,59.55,59.51,59.54,39717.026383466,38.2361,38.2618,38.2361,38.2554,39717.0264
2015-07-17 15:25:00,59.54,59.56,59.51,59.56,44289.79847888641,38.2554,38.2682,38.2361,38.2682,44289.7985
2015-07-17 15:30:00,59.55,59.56,59.54,59.55,56084.93066772476,38.2618,38.2682,38.2554,38.2618,56084.9307
2015-07-17 15:35:00,59.54,59.56,59.54,59.55,53805.98728293027,38.2554,38.2682,38.2554,38.2618,53805.9873
2015-07-17 15:40:00,59.55,59.57,59.54,59.57,66680.3055945485,38.2618,38.2746,38.2554,38.2746,66680.3056
2015-07-17 15:45:00,59.57,59.58,59.56,59.57,69998.24472237796,38.2746,38.2811,38.2682,38.2746,69998.2447
2015-07-17 15:50:00,59.57,59.58,59.57,59.58,81919.9021807836,38.2746,38.2811,38.2746,38.2811,81919.9022
2015-07-17 15:55:00,59.58,59.6,59.57,59.6,190618.5055323397,38.2811,38.2939,38.2746,38.2939,190618.5055
2015-07-20 09:30:00,59.6,59.65,59.39,59.47,103936.78761807636,38.2939,38.326,38.159,38.2104,103936.7876
2015-07-20 09:35:00,59.43,59.54,59.43,59.51,18804.632122866577,38.1847,38.2554,38.1847,38.2361,18804.6321
2015-07-20 09:40:00,59.51,59.58,59.43,59.58,24993.9506035821,38.2361,38.2811,38.1847,38.2811,24993.9506
2015-07-20 09:45:00,59.58,59.58,59.52,59.54,19550.38694702205,38.2811,38.2811,38.2425,38.2554,19550.3869
2015-07-20 09:50:00,59.54,59.59,59.51,59.59,98259.5243459626,38.2554,38.2875,38.2361,38.2875,98259.5243
2015-07-20 09:55:00,59.58,59.59,59.51,59.54,87361.9773047605,38.2811,38.2875,38.2361,38.2554,87361.9773
2015-07-20 10:00:00,59.54,59.54,59.45,59.45,105592.03585053324,38.2554,38.2554,38.1975,38.1975,105592.0359
2015-07-20 10:05:00,59.45,59.52,59.45,59.48,42714.93100591936,38.1975,38.2425,38.1975,38.2168,42714.931
2015-07-20 10:10:00,59.49,59.56,59.45,59.53,76970.53134182758,38.2232,38.2682,38.1975,38.2489,76970.5313
2015-07-20 10:15:00,59.52,59.68,59.52,59.64,147003.01231361786,38.2425,38.3453,38.2425,38.3196,147003.0123
2015-07-20 10:20:00,59.64,59.68,59.59,59.59,68401.04926066373,38.3196,38.3453,38.2875,38.2875,68401.0493
2015-07-20 10:25:00,59.59,59.59,59.56,59.56,26338.09552616173,38.2875,38.2875,38.2682,38.2682,26338.0955
2015-07-20 10:30:00,59.56,59.58,59.54,59.56,90660.56550900907,38.2682,38.2811,38.2554,38.2682,90660.5655
2015-07-20 10:35:00,59.56,59.56,59.51,59.52,41159.41445653318,38.2682,38.2682,38.2361,38.2425,41159.4145
2015-07-20 10:40:00,59.53,59.54,59.47,59.51,29882.291606629187,38.2489,38.2554,38.2104,38.2361,29882.2916
2015-07-20 10:45:00,59.51,59.56,59.5,59.54,26576.26073946488,38.2361,38.2682,38.2297,38.2554,26576.2607
2015-07-20 10:50:00,59.54,59.56,59.53,59.56,23538.165737266616,38.2554,38.2682,38.2489,38.2682,23538.1657
2015-07-20 10:55:00,59.56,59.59,59.56,59.59,32948.6687279072,38.2682,38.2875,38.2682,38.2875,32948.6687
2015-07-20 11:00:00,59.59,59.68,59.58,59.62,52095.663344897046,38.2875,38.3453,38.2811,38.3068,52095.6633
2015-07-20 11:05:00,59.61,59.62,59.58,59.6,28596.1994547922,38.3003,38.3068,38.2811,38.2939,28596.1995
2015-07-20 11:10:00,59.6,59.6,59.56,59.58,26856.10486509608,38.2939,38.2939,38.2682,38.2811,26856.1049
2015-07-20 11:15:00,59.58,59.58,59.51,59.51,46835.1891960638,38.2811,38.2811,38.2361,38.2361,46835.1892
2015-07-20 11:20:00,59.51,59.51,59.49,59.51,37987.351521851895,38.2361,38.2361,38.2232,38.2361,37987.3515
2015-07-20 11:25:00,59.51,59.56,59.51,59.54,37243.08523027956,38.2361,38.2682,38.2361,38.2554,37243.0852
2015-07-20 11:30:00,59.54,59.56,59.53,59.54,25491.12048635241,38.2554,38.2682,38.2489,38.2554,25491.1205
2015-07-20 11:35:00,59.53,59.58,59.53,59.57,34340.44669314746,38.2489,38.2811,38.2489,38.2746,34340.4467
2015-07-20 11:40:00,59.58,59.6,59.55,59.56,42513.97910719483,38.2811,38.2939,38.2618,38.2682,42513.9791
2015-07-20 11:45:00,59.56,59.57,59.53,59.53,37385.98435826145,38.2682,38.2746,38.2489,38.2489,37385.9844
2015-07-20 11:50:00,59.54,59.55,59.52,59.53,25084.751091153925,38.2554,38.2618,38.2425,38.2489,25084.7511
2015-07-20 11:55:00,59.53,59.56,59.51,59.53,25453.9071717738,38.2489,38.2682,38.2361,38.2489,25453.9072
2015-07-20 12:00:00,59.54,59.56,59.53,59.54,23853.734644893284,38.2554,38.2682,38.2489,38.2554,23853.7346
2015-07-20 12:05:00,59.54,59.56,59.53,59.54,24017.4732290392,38.2554,38.2682,38.2489,38.2554,24017.4732
2015-07-20 12:10:00,59.54,59.56,59.51,59.54,32100.20515551474,38.2554,38.2682,38.2361,38.2554,32100.2052
2015-07-20 12:15:00,59.53,59.54,59.5,59.51,16613.512160477625,38.2489,38.2554,38.2297,38.2361,16613.5122
2015-07-20 12:20:00,59.51,59.51,59.49,59.51,27776.01800147948,38.2361,38.2361,38.2232,38.2361,27776.018
2015-07-20 12:25:00,59.52,59.54,59.5,59.51,28414.598479648543,38.2425,38.2554,38.2297,38.2361,28414.5985
2015-07-20 12:30:00,59.51,59.53,59.49,59.52,23030.57612641429,38.2361,38.2489,38.2232,38.2425,23030.5761
2015-07-20 12:35:00,59.52,59.54,59.51,59.52,18000.824527968456,38.2425,38.2554,38.2361,38.2425,18000.8245
2015-07-20 12:40:00,59.52,59.56,59.51,59.55,43414.54131999735,38.2425,38.2682,38.2361,38.2618,43414.5413
2015-07-20 12:45:00,59.55,59.56,59.52,59.54,19618.85944584671,38.2618,38.2682,38.2425,38.2554,19618.8594
2015-07-20 12:50:00,59.54,59.55,59.53,59.55,21175.86452781603,38.2554,38.2618,38.2489,38.2618,21175.8645
2015-07-20 12:55:00,59.54,59.56,59.54,59.56,31973.679885947444,38.2554,38.2682,38.2554,38.2682,31973.6799
2015-07-20 13:00:00,59.56,59.56,59.52,59.52,41318.68744292966,38.2682,38.2682,38.2425,38.2425,41318.6874
2015-07-20 13:05:00,59.53,59.53,59.49,59.49,26768.281442690542,38.2489,38.2489,38.2232,38.2232,26768.2814
2015-07-20 13:10:00,59.49,59.51,59.47,59.48,28323.79799207672,38.2232,38.2361,38.2104,38.2168,28323.798
2015-07-20 13:15:00,59.48,59.5,59.47,59.48,29615.84427424629,38.2168,38.2297,38.2104,38.2168,29615.8443
2015-07-20 13:20:00,59.48,59.5,59.47,59.48,24155.906759271653,38.2168,38.2297,38.2104,38.2168,24155.9068
2015-07-20 13:25:00,59.47,59.49,59.47,59.47,45559.516772308816,38.2104,38.2232,38.2104,38.2104,45559.5168
2015-07-20 13:30:00,59.47,59.48,59.45,59.47,27996.32082378489,38.2104,38.2168,38.1975,38.2104,27996.3208
2015-07-20 13:35:00,59.47,59.49,59.46,59.46,22144.89923944321,38.2104,38.2232,38.204,38.204,22144.8992
2015-07-20 13:40:00,59.45,59.48,59.44,59.47,36405.04138596912,38.1975,38.2168,38.1911,38.2104,36405.0414
2015-07-20 13:45:00,59.47,59.47,59.43,59.45,38241.89059356963,38.2104,38.2104,38.1847,38.1975,38241.8906
2015-07-20 13:50:00,59.45,59.47,59.44,59.47,32993.32470540154,38.1975,38.2104,38.1911,38.2104,32993.3247
2015-07-20 13:55:00,59.46,59.5,59.45,59.49,43395.19039641648,38.204,38.2297,38.1975,38.2232,43395.1904
2015-07-20 14:00:00,59.49,59.5,59.47,59.49,50718.77070548824,38.2232,38.2297,38.2104,38.2232,50718.7707
2015-07-20 14:05:00,59.49,59.49,59.47,59.47,22802.83064119315,38.2232,38.2232,38.2104,38.2104,22802.8306
2015-07-20 14:10:00,59.47,59.48,59.46,59.46,26335.118460995443,38.2104,38.2168,38.204,38.204,26335.1185
2015-07-20 14:15:00,59.45,59.47,59.45,59.45,32372.606618230213,38.1975,38.2104,38.1975,38.1975,32372.6066
2015-07-20 14:20:00,59.46,59.51,59.45,59.51,43963.80984317773,38.204,38.2361,38.1975,38.2361,43963.8098
2015-07-20 14:25:00,59.51,59.54,59.49,59.54,35884.05498186848,38.2361,38.2554,38.2232,38.2554,35884.055
2015-07-20 14:30:00,59.54,59.56,59.53,59.54,28951.95874216377,38.2554,38.2682,38.2489,38.2554,28951.9587
2015-07-20 14:35:00,59.54,59.54,59.51,59.51,19788.5521603252,38.2554,38.2554,38.2361,38.2361,19788.5522
2015-07-20 14:40:00,59.51,59.51,59.5,59.5,19301.80200563689,38.2361,38.2361,38.2297,38.2297,19301.802
2015-07-20 14:45:00,59.51,59.52,59.48,59.51,55869.09344316878,38.2361,38.2425,38.2168,38.2361,55869.0934
2015-07-20 14:50:00,59.51,59.51,59.5,59.51,31181.78055171448,38.2361,38.2361,38.2297,38.2361,31181.7806
2015-07-20 14:55:00,59.51,59.52,59.51,59.52,32640.54248319625,38.2361,38.2425,38.2361,38.2425,32640.5425
2015-07-20 15:00:00,59.52,59.54,59.51,59.51,33814.9946912974,38.2425,38.2554,38.2361,38.2361,33814.9947
2015-07-20 15:05:00,59.51,59.56,59.51,59.56,81142.88817238208,38.2361,38.2682,38.2361,38.2682,81142.8882
2015-07-20 15:10:00,59.56,59.57,59.54,59.55,88045.2137604239,38.2682,38.2746,38.2554,38.2618,88045.2138
2015-07-20 15:15:00,59.54,59.54,59.49,59.51,64350.75210192709,38.2554,38.2554,38.2232,38.2361,64350.7521
2015-07-20 15:20:00,59.51,59.52,59.5,59.52,56842.59375254539,38.2361,38.2425,38.2297,38.2425,56842.5938
2015-07-20 15:25:00,59.53,59.53,59.5,59.51,66617.78722605642,38.2489,38.2489,38.2297,38.2361,66617.7872
2015-07-20 15:30:00,59.51,59.51,59.47,59.47,78356.35517673526,38.2361,38.2361,38.2104,38.2104,78356.3552
2015-07-20 15:35:00,59.48,59.49,59.45,59.47,112329.134321846,38.2168,38.2232,38.1975,38.2104,112329.1343
2015-07-20 15:40:00,59.47,59.47,59.42,59.43,95371.77113466196,38.2104,38.2104,38.1783,38.1847,95371.7711
2015-07-20 15:45:00,59.43,59.47,59.42,59.45,118122.50313544503,38.1847,38.2104,38.1783,38.1975,118122.5031
2015-07-20 15:50:00,59.46,59.46,59.45,59.45,106674.1990384794,38.204,38.204,38.1975,38.1975,106674.199
2015-07-20 15:55:00,59.45,59.51,59.45,59.49,241273.2693367528,38.1975,38.2361,38.1975,38.2232,241273.2693
2015-07-21 09:30:00,59.32,59.48,59.26,59.29,59279.32159115321,38.114,38.2168,38.0755,38.0947,59279.3216
2015-07-21 09:35:00,59.31,59.31,59.26,59.29,49818.208492685706,38.1076,38.1076,38.0755,38.0947,49818.2085
2015-07-21 09:40:00,59.29,59.29,59.2,59.22,77868.1164894638,38.0947,38.0947,38.0369,38.0498,77868.1165
2015-07-21 09:45:00,59.22,59.23,59.11,59.16,77061.3318293994,38.0498,38.0562,37.9791,38.0112,77061.3318
2015-07-21 09:50:00,59.17,59.25,59.17,59.24,42405.31622862527,38.0176,38.069,38.0176,38.0626,42405.3162
2015-07-21 09:55:00,59.23,59.31,59.21,59.29,50319.84397320546,38.0562,38.1076,38.0433,38.0947,50319.844
2015-07-21 10:00:00,59.29,59.29,59.2,59.2,34804.8688590886,38.0947,38.0947,38.0369,38.0369,34804.8689
2015-07-21 10:05:00,59.21,59.21,59.17,59.17,31537.539839086054,38.0433,38.0433,38.0176,38.0176,31537.5398
2015-07-21 10:10:00,59.17,59.25,59.17,59.25,31408.03750435247,38.0176,38.069,38.0176,38.069,31408.0375
2015-07-21 10:15:00,59.24,59.29,59.23,59.29,85688.8666813059,38.0626,38.0947,38.0562,38.0947,85688.8667
2015-07-21 10:20:00,59.28,59.32,59.25,59.31,126373.43924381593,38.0883,38.114,38.069,38.1076,126373.4392
2015-07-21 10:25:00,59.31,59.33,59.3,59.33,62705.92359755223,38.1076,38.1204,38.1012,38.1204,62705.9236
2015-07-21 10:30:00,59.33,59.33,59.25,59.28,102676.00052015284,38.1204,38.1204,38.069,38.0883,102676.0005
2015-07-21 10:35:00,59.27,59.3,59.25,59.29,50650.29820666357,38.0819,38.1012,38.069,38.0947,50650.2982
2015-07-21 10:40:00,59.27,59.27,59.23,59.23,16024.053257552338,38.0819,38.0819,38.0562,38.0562,16024.0533
2015-07-21 10:45:00,59.23,59.29,59.19,59.21,117119.23217440552,38.0562,38.0947,38.0305,38.0433,117119.2322
2015-07-21 10:50:00,59.21,59.21,59.12,59.14,24620.328925212787,38.0433,38.0433,37.9855,37.9984,24620.3289
2015-07-21 10:55:00,59.14,59.2,59.13,59.17,49456.495074981554,37.9984,38.0369,37.9919,38.0176,49456.4951
2015-07-21 11:00:00,59.17,59.19,59.14,59.15,33480.074860089844,38.0176,38.0305,37.9984,38.0048,33480.0749
2015-07-21 11:05:00,59.15,59.16,59.09,59.1,58186.73867512502,38.0048,38.0112,37.9662,37.9727,58186.7387
2015-07-21 11:10:00,59.1,59.11,59.08,59.08,32015.35879827549,37.9727,37.9791,37.9598,37.9598,32015.3588
2015-07-21 11:15:00,59.08,59.08,59.0,59.03,32380.049281145937,37.9598,37.9598,37.9084,37.9277,32380.0493
2015-07-21 11:20:00,59.02,59.06,59.0,59.05,24145.48703118964,37.9213,37.947,37.9084,37.9405,24145.487
2015-07-21 11:25:00,59.05,59.08,59.04,59.05,32932.29486949261,37.9405,37.9598,37.9341,37.9405,32932.2949
2015-07-21 11:30:00,59.04,59.06,59.02,59.02,23734.65203824171,37.9341,37.947,37.9213,37.9213,23734.652
2015-07-21 11:35:00,59.02,59.02,58.96,59.0,21427.42653436748,37.9213,37.9213,37.8827,37.9084,21427.4265
2015-07-21 11:40:00,59.0,59.06,59.0,59.05,25379.48054261657,37.9084,37.947,37.9084,37.9405,25379.4805
2015-07-21 11:45:00,59.05,59.06,59.02,59.05,32658.404874193988,37.9405,37.947,37.9213,37.9405,32658.4049
2015-07-21 11:50:00,59.05,59.05,59.02,59.04,32970.99671665437,37.9405,37.9405,37.9213,37.9341,32970.9967
2015-07-21 11:55:00,59.04,59.06,59.02,59.05,27764.109740814325,37.9341,37.947,37.9213,37.9405,27764.1097
2015-07-21 12:00:00,59.05,59.06,59.04,59.05,24787.044574525,37.9405,37.947,37.9341,37.9405,24787.0446
2015-07-21 12:05:00,59.05,59.06,59.04,59.06,17527.471166528452,37.9405,37.947,37.9341,37.947,17527.4712
2015-07-21 12:10:00,59.06,59.1,59.04,59.1,20098.16693761929,37.947,37.9727,37.9341,37.9727,20098.1669
2015-07-21 12:15:00,59.09,59.1,59.06,59.06,19621.836511013,37.9662,37.9727,37.947,37.947,19621.8365
2015-07-21 12:20:00,59.06,59.07,59.04,59.05,13183.933088912314,37.947,37.9534,37.9341,37.9405,13183.9331
2015-07-21 12:25:00,59.05,59.09,59.05,59.08,20056.48802529124,37.9405,37.9662,37.9405,37.9598,20056.488
2015-07-21 12:30:00,59.07,59.08,59.05,59.06,18115.4415368706,37.9534,37.9598,37.9405,37.947,18115.4415
2015-07-21 12:35:00,59.06,59.06,59.04,59.05,24008.54203354033,37.947,37.947,37.9341,37.9405,24008.542
2015-07-21 12:40:00,59.04,59.06,59.01,59.02,31177.314953965048,37.9341,37.947,37.9148,37.9213,31177.315
2015-07-21 12:45:00,59.01,59.02,58.97,58.98,35802.18568979552,37.9148,37.9213,37.8891,37.8956,35802.1857
2015-07-21 12:50:00,58.99,59.0,58.94,58.97,22968.057757922208,37.902,37.9084,37.8699,37.8891,22968.0578
2015-07-21 12:55:00,58.97,58.97,58.95,58.97,11582.272029448652,37.8891,37.8891,37.8763,37.8891,11582.272
2015-07-21 13:00:00,58.97,58.97,58.92,58.94,27308.618770372057,37.8891,37.8891,37.857,37.8699,27308.6188
2015-07-21 13:05:00,58.94,58.97,58.92,58.95,71884.21550522225,37.8699,37.8891,37.857,37.8763,71884.2155
2015-07-21 13:10:00,58.95,58.96,58.94,58.96,24481.895394980336,37.8763,37.8827,37.8699,37.8827,24481.8954
2015-07-21 13:15:00,58.96,58.97,58.96,58.97,11731.12528776312,37.8827,37.8891,37.8827,37.8891,11731.1253
2015-07-21 13:20:00,58.97,58.99,58.94,58.99,31126.704846138127,37.8891,37.902,37.8699,37.902,31126.7048
2015-07-21 13:25:00,58.99,58.99,58.96,58.96,20269.348184680926,37.902,37.902,37.8827,37.8827,20269.3482
2015-07-21 13:30:00,58.95,58.96,58.93,58.95,15427.151691711326,37.8763,37.8827,37.8634,37.8763,15427.1517
2015-07-21 13:35:00,58.94,58.96,58.94,58.96,41022.46945888388,37.8699,37.8827,37.8699,37.8827,41022.4695
2015-07-21 13:40:00,58.96,58.96,58.94,58.96,20605.75654847162,37.8827,37.8827,37.8699,37.8827,20605.7565
2015-07-21 13:45:00,58.95,58.98,58.94,58.97,14587.619314817735,37.8763,37.8956,37.8699,37.8891,14587.6193
2015-07-21 13:50:00,58.98,58.98,58.94,58.95,24578.650012884736,37.8956,37.8956,37.8699,37.8763,24578.65
2015-07-21 13:55:00,58.94,58.97,58.94,58.95,25127.91853606512,37.8699,37.8891,37.8699,37.8763,25127.9185
2015-07-21 14:00:00,58.94,58.94,58.91,58.94,16871.028297361652,37.8699,37.8699,37.8506,37.8699,16871.0283
2015-07-21 14:05:00,58.94,59.0,58.93,58.99,20473.277148571746,37.8699,37.9084,37.8634,37.902,20473.2771
2015-07-21 14:10:00,58.99,59.0,58.98,59.0,23771.86535282033,37.902,37.9084,37.8956,37.9084,23771.8654
2015-07-21 14:15:00,59.0,59.02,58.98,58.99,53225.45957550385,37.9084,37.9213,37.8956,37.902,53225.4596
2015-07-21 14:20:00,58.99,59.02,58.98,59.0,34536.93299412256,37.902,37.9213,37.8956,37.9084,34536.933
2015-07-21 14:25:00,59.0,59.02,58.97,59.02,61521.05166136908,37.9084,37.9213,37.8891,37.9213,61521.0517
2015-07-21 14:30:00,59.01,59.02,59.0,59.01,17645.06524059688,37.9148,37.9213,37.9084,37.9148,17645.0652
2015-07-21 14:35:00,59.01,59.02,59.0,59.01,19011.538151923683,37.9148,37.9213,37.9084,37.9148,19011.5382
2015-07-21 14:40:00,59.01,59.02,59.0,59.02,32321.996510403296,37.9148,37.9213,37.9084,37.9213,32321.9965
2015-07-21 14:45:00,59.02,59.04,59.01,59.02,32092.762492599017,37.9213,37.9341,37.9148,37.9213,32092.7625
2015-07-21 14:50:00,59.02,59.02,58.94,58.94,65998.55767146824,37.9213,37.9213,37.8699,37.8699,65998.5577
2015-07-21 14:55:00,58.95,58.96,58.93,58.93,41343.99249684312,37.8763,37.8827,37.8634,37.8634,41343.9925
2015-07-21 15:00:00,58.94,58.94,58.88,58.91,60764.87710913159,37.8699,37.8699,37.8313,37.8506,60764.8771
2015-07-21 15:05:00,58.91,58.92,58.9,58.92,58085.51845947119,37.8506,37.857,37.8441,37.857,58085.5185
2015-07-21 15:10:00,58.92,58.95,58.9,58.94,58920.58523861535,37.857,37.8763,37.8441,37.8699,58920.5852
2015-07-21 15:15:00,58.94,58.96,58.93,58.96,48947.41693154608,37.8699,37.8827,37.8634,37.8827,48947.4169
2015-07-21 15:20:00,58.95,58.96,58.94,58.94,36692.32817451604,37.8763,37.8827,37.8699,37.8699,36692.3282
2015-07-21 15:25:00,58.94,58.98,58.92,58.97,53936.978150247,37.8699,37.8956,37.857,37.8891,53936.9782
2015-07-21 15:30:00,58.97,58.98,58.94,58.98,44565.17700676818,37.8891,37.8956,37.8699,37.8956,44565.177
2015-07-21 15:35:00,58.97,58.98,58.96,58.98,65662.14930767754,37.8891,37.8956,37.8827,37.8956,65662.1493
2015-07-21 15:40:00,58.97,58.98,58.94,58.94,98304.18032345694,37.8891,37.8956,37.8699,37.8699,98304.1803
2015-07-21 15:45:00,58.94,58.98,58.92,58.95,223391.52741543588,37.8699,37.8956,37.857,37.8763,223391.5274
2015-07-21 15:50:00,58.94,58.96,58.94,58.95,225820.812591128,37.8699,37.8827,37.8699,37.8763,225820.8126
2015-07-21 15:55:00,58.94,58.96,58.9,58.94,276198.70933507604,37.8699,37.8827,37.8441,37.8699,276198.7093
2015-07-22 09:30:00,58.92,59.31,58.92,59.21,81494.18186200422,37.857,38.1076,37.857,38.0433,81494.1819
2015-07-22 09:35:00,59.21,59.29,59.19,59.23,65906.26865131326,38.0433,38.0947,38.0305,38.0562,65906.2687
2015-07-22 09:40:00,59.23,59.32,59.23,59.27,62414.17121125588,38.0562,38.114,38.0562,38.0819,62414.1712
2015-07-22 09:45:00,59.29,59.29,59.21,59.21,110288.35615035464,38.0947,38.0947,38.0433,38.0433,110288.3562
2015-07-22 09:50:00,59.21,59.23,59.16,59.17,214816.09120393943,38.0433,38.0562,38.0112,38.0176,214816.0912
2015-07-22 09:55:00,59.17,59.17,59.05,59.12,88232.76886590013,38.0176,38.0176,37.9405,37.9855,88232.7689
2015-07-22 10:00:00,59.11,59.17,59.11,59.15,83731.44633447065,37.9791,38.0176,37.9791,38.0048,83731.4463
2015-07-22 10:05:00,59.14,59.16,59.09,59.1,76614.772054456,37.9984,38.0112,37.9662,37.9727,76614.7721
2015-07-22 10:10:00,59.11,59.13,59.08,59.12,43983.16076675861,37.9791,37.9919,37.9598,37.9855,43983.1608
2015-07-22 10:15:00,59.12,59.15,59.12,59.13,25101.124949568515,37.9855,38.0048,37.9855,37.9919,25101.1249
2015-07-22 10:20:00,59.13,59.14,59.08,59.09,77530.21959308998,37.9919,37.9984,37.9598,37.9662,77530.2196
2015-07-22 10:25:00,59.09,59.09,58.97,58.97,75773.75114497927,37.9662,37.9662,37.8891,37.8891,75773.7511
2015-07-22 10:30:00,58.98,58.99,58.91,58.93,78804.4034842618,37.8956,37.902,37.8506,37.8634,78804.4035
2015-07-22 10:35:00,58.93,58.94,58.84,58.85,85994.01586085054,37.8634,37.8699,37.8056,37.812,85994.0159
2015-07-22 10:40:00,58.85,58.94,58.84,58.9,95781.11759502674,37.812,37.8699,37.8056,37.8441,95781.1176
2015-07-22 10:45:00,58.9,58.9,58.82,58.82,110575.64293890155,37.8441,37.8441,37.7927,37.7927,110575.6429
2015-07-22 10:50:00,58.82,58.93,58.82,58.91,66218.86049377365,37.7927,37.8634,37.7927,37.8506,66218.8605
2015-07-22 10:55:00,58.92,58.96,58.86,58.89,60017.63375239297,37.857,37.8827,37.8184,37.8377,60017.6338
2015-07-22 11:00:00,58.9,58.91,58.84,58.91,85208.07065695016,37.8441,37.8506,37.8056,37.8506,85208.0707
2015-07-22 11:05:00,58.9,58.94,58.85,58.85,100327.09610395056,37.8441,37.8699,37.812,37.812,100327.0961
2015-07-22 11:10:00,58.85,58.94,58.84,58.94,70861.59362060187,37.812,37.8699,37.8056,37.8699,70861.5936
2015-07-22 11:15:00,58.94,58.94,58.85,58.88,103004.9662210278,37.8699,37.8699,37.812,37.8313,103004.9662
2015-07-22 11:20:00,58.89,58.91,58.88,58.9,38052.84695551026,37.8377,37.8506,37.8313,37.8441,38052.847
2015-07-22 11:25:00,58.9,58.9,58.86,58.88,28344.637448240745,37.8441,37.8441,37.8184,37.8313,28344.6374
2015-07-22 11:30:00,58.89,58.93,58.86,58.88,51269.52776125176,37.8377,37.8634,37.8184,37.8313,51269.5278
2015-07-22 11:35:00,58.89,58.9,58.88,58.88,42831.03654740464,37.8377,37.8441,37.8313,37.8313,42831.0365
2015-07-22 11:40:00,58.88,58.9,58.87,58.9,38895.35639757014,37.8313,37.8441,37.8249,37.8441,38895.3564
2015-07-22 11:45:00,58.9,58.93,58.87,58.87,59870.26902666164,37.8441,37.8634,37.8249,37.8249,59870.269
2015-07-22 11:50:00,58.87,58.88,58.86,58.88,22686.725099707863,37.8249,37.8313,37.8184,37.8313,22686.7251
2015-07-22 11:55:00,58.88,58.88,58.86,58.87,25290.16858762789,37.8313,37.8313,37.8184,37.8249,25290.1686
2015-07-22 12:00:00,58.87,58.9,58.86,58.9,40974.83641622324,37.8249,37.8441,37.8184,37.8441,40974.8364
2015-07-22 12:05:00,58.9,58.96,58.88,58.94,107739.98836801098,37.8441,37.8827,37.8313,37.8699,107739.9884
2015-07-22 12:10:00,58.94,58.97,58.94,58.96,47167.13196210506,37.8699,37.8891,37.8699,37.8827,47167.132
2015-07-22 12:15:00,58.96,58.96,58.94,58.96,17753.72811916644,37.8827,37.8827,37.8699,37.8827,17753.7281
2015-07-22 12:20:00,58.96,58.96,58.9,58.94,73668.9660724127,37.8827,37.8827,37.8441,37.8699,73668.9661
2015-07-22 12:25:00,58.93,58.94,58.92,58.94,13444.42629096263,37.8634,37.8699,37.857,37.8699,13444.4263
2015-07-22 12:30:00,58.93,58.93,58.9,58.9,11783.223928173182,37.8634,37.8634,37.8441,37.8441,11783.2239
2015-07-22 12:35:00,58.9,58.9,58.88,58.89,63270.077446564064,37.8441,37.8441,37.8313,37.8377,63270.0774
2015-07-22 12:40:00,58.88,58.9,58.88,58.88,25209.78782813808,37.8313,37.8441,37.8313,37.8313,25209.7878
2015-07-22 12:45:00,58.89,58.9,58.88,58.88,30178.50959067497,37.8377,37.8441,37.8313,37.8313,30178.5096
2015-07-22 12:50:00,58.88,58.89,58.88,58.88,14504.261490161633,37.8313,37.8377,37.8313,37.8313,14504.2615
2015-07-22 12:55:00,58.88,58.89,58.83,58.84,46073.06051349373,37.8313,37.8377,37.7992,37.8056,46073.0605
2015-07-22 13:00:00,58.84,58.86,58.83,58.86,23124.3536791524,37.8056,37.8184,37.7992,37.8184,23124.3537
2015-07-22 13:05:00,58.86,58.86,58.84,58.86,28195.78418992628,37.8184,37.8184,37.8056,37.8184,28195.7842
2015-07-22 13:10:00,58.86,58.87,58.84,58.84,54045.64102881656,37.8184,37.8249,37.8056,37.8056,54045.641
2015-07-22 13:15:00,58.84,58.85,58.8,58.83,50187.36457330559,37.8056,37.812,37.7799,37.7992,50187.3646
2015-07-22 13:20:00,58.82,58.84,58.82,58.83,18649.82473421953,37.7927,37.8056,37.7927,37.7992,18649.8247
2015-07-22 13:25:00,58.83,58.84,58.83,58.84,39227.2991636114,37.7992,37.8056,37.7992,37.8056,39227.2992
2015-07-22 13:30:00,58.84,58.85,58.84,58.84,22697.14482778988,37.8056,37.812,37.8056,37.8056,22697.1448
2015-07-22 13:35:00,58.84,58.84,58.82,58.82,41288.91679126677,37.8056,37.8056,37.7927,37.7927,41288.9168
2015-07-22 13:40:00,58.83,58.86,58.82,58.86,57694.03439010414,37.7992,37.8184,37.7927,37.8184,57694.0344
2015-07-22 13:45:00,58.85,58.88,58.85,58.88,31154.986965217875,37.812,37.8313,37.812,37.8313,31154.987
2015-07-22 13:50:00,58.88,58.88,58.86,58.87,28774.823364769552,37.8313,37.8313,37.8184,37.8249,28774.8234
2015-07-22 13:55:00,58.87,58.88,58.85,58.86,30360.110565818624,37.8249,37.8313,37.812,37.8184,30360.1106
2015-07-22 14:00:00,58.85,58.88,58.85,58.88,35738.1787887203,37.812,37.8313,37.812,37.8313,35738.1788
2015-07-22 14:05:00,58.88,58.88,58.87,58.88,24294.340289504107,37.8313,37.8313,37.8249,37.8313,24294.3403
2015-07-22 14:10:00,58.88,58.89,58.87,58.88,42472.30019486678,37.8313,37.8377,37.8249,37.8313,42472.3002
2015-07-22 14:15:00,58.87,58.87,58.85,58.87,70239.38700084739,37.8249,37.8249,37.812,37.8249,70239.387
2015-07-22 14:20:00,58.88,58.9,58.87,58.89,21943.94734071868,37.8313,37.8441,37.8249,37.8377,21943.9473
2015-07-22 14:25:00,58.9,58.9,58.89,58.89,31485.44119867599,37.8441,37.8441,37.8377,37.8377,31485.4412
2015-07-22 14:30:00,58.9,58.9,58.88,58.88,40181.448549407134,37.8441,37.8441,37.8313,37.8313,40181.4485
2015-07-22 14:35:00,58.88,58.9,58.88,58.89,36863.50942157767,37.8313,37.8441,37.8313,37.8377,36863.5094
2015-07-22 14:40:00,58.88,58.9,58.87,58.88,78838.63973367414,37.8313,37.8441,37.8249,37.8313,78838.6397
2015-07-22 14:45:00,58.88,58.93,58.88,58.92,38158.53276891353,37.8313,37.8634,37.8313,37.857,38158.5328
2015-07-22 14:50:00,58.93,58.96,58.93,58.95,76382.56097148544,37.8634,37.8827,37.8634,37.8763,76382.561
2015-07-22 14:55:00,58.96,58.97,58.96,58.97,46684.84740516618,37.8827,37.8891,37.8827,37.8891,46684.8474
2015-07-22 15:00:00,58.97,58.98,58.96,58.97,32697.10672135575,37.8891,37.8956,37.8827,37.8891,32697.1067
2015-07-22 15:05:00,58.98,59.0,58.97,58.99,41815.85732569998,37.8956,37.9084,37.8891,37.902,41815.8573
2015-07-22 15:10:00,58.99,59.0,58.96,58.96,95087.46141128131,37.902,37.9084,37.8827,37.8827,95087.4614
2015-07-22 15:15:00,58.96,58.96,58.95,58.96,49230.238122343566,37.8827,37.8827,37.8763,37.8827,49230.2381
2015-07-22 15:20:00,58.96,58.96,58.92,58.93,55239.44416049858,37.8827,37.8827,37.857,37.8634,55239.4442
2015-07-22 15:25:00,58.92,58.93,58.88,58.89,99228.55905758978,37.857,37.8634,37.8313,37.8377,99228.5591
2015-07-22 15:30:00,58.9,58.9,58.86,58.87,84908.87560773808,37.8441,37.8441,37.8184,37.8249,84908.8756
2015-07-22 15:35:00,58.87,58.88,58.86,58.87,75854.13190446908,37.8249,37.8313,37.8184,37.8249,75854.1319
2015-07-22 15:40:00,58.86,58.87,58.85,58.86,78058.64866010632,37.8184,37.8249,37.812,37.8184,78058.6487
2015-07-22 15:45:00,58.86,58.92,58.85,58.92,356576.4917597218,37.8184,37.857,37.812,37.857,356576.4918
2015-07-22 15:50:00,58.92,58.94,58.91,58.93,146983.66139003698,37.857,37.8699,37.8506,37.8634,146983.6614
2015-07-22 15:55:00,58.93,59.06,58.93,59.03,334479.2255629392,37.8634,37.947,37.8634,37.9277,334479.2256
2015-07-23 09:30:00,59.79,60.07,59.37,59.61,117297.85608438287,38.416,38.5959,38.1461,38.3003,117297.8561
2015-07-23 09:35:00,59.68,60.1,59.64,59.88,101118.9954381835,38.3453,38.6152,38.3196,38.4738,101118.9954
2015-07-23 09:40:00,59.88,60.06,59.8,59.81,118397.8816633268,38.4738,38.5895,38.4224,38.4288,118397.8817
2015-07-23 09:45:00,59.82,59.85,59.72,59.74,409224.4006929655,38.4353,38.4545,38.371,38.3839,409224.4007
2015-07-23 09:50:00,59.75,59.76,59.43,59.45,214333.80664700057,38.3903,38.3967,38.1847,38.1975,214333.8066
2015-07-23 09:55:00,59.47,59.49,59.27,59.36,348446.12679058564,38.2104,38.2232,38.0819,38.1397,348446.1268
2015-07-23 10:00:00,59.37,59.39,59.3,59.34,863113.7100757699,38.1461,38.159,38.1012,38.1269,863113.7101
2015-07-23 10:05:00,59.34,60.11,59.33,59.53,326975.53281130694,38.1269,38.6216,38.1204,38.2489,326975.5328
2015-07-23 10:10:00,59.53,59.54,59.33,59.46,285034.6387486228,38.2489,38.2554,38.1204,38.204,285034.6387
2015-07-23 10:15:00,59.44,59.56,59.35,59.54,161278.0397859752,38.1911,38.2682,38.1333,38.2554,161278.0398
2015-07-23 10:20:00,59.54,59.56,59.44,59.53,62382.91202700984,38.2554,38.2682,38.1911,38.2489,62382.912
2015-07-23 10:25:00,59.53,59.62,59.52,59.62,23998.12230545832,38.2489,38.3068,38.2425,38.3068,23998.1223
2015-07-23 10:30:00,59.62,59.62,59.49,59.55,47155.2237014399,38.3068,38.3068,38.2232,38.2618,47155.2237
2015-07-23 10:35:00,59.54,59.74,59.53,59.71,179515.54099466366,38.2554,38.3839,38.2489,38.3646,179515.541
2015-07-23 10:40:00,59.7,59.76,59.7,59.75,91093.72849070418,38.3582,38.3967,38.3582,38.3903,91093.7285
2015-07-23 10:45:00,59.76,59.78,59.71,59.72,65607.07360210118,38.3967,38.4096,38.3646,38.371,65607.0736
2015-07-23 10:50:00,59.72,59.94,59.72,59.91,209226.65135423123,38.371,38.5124,38.371,38.4931,209226.6514
2015-07-23 10:55:00,59.92,60.04,59.9,59.98,1761781.02089995,38.4995,38.5766,38.4867,38.5381,1761781.0209
2015-07-23 11:00:00,59.97,59.97,59.84,59.92,48311.813518543306,38.5316,38.5316,38.4481,38.4995,48311.8135
2015-07-23 11:05:00,59.92,60.03,59.9,60.03,79633.51613307338,38.4995,38.5702,38.4867,38.5702,79633.5161
2015-07-23 11:10:00,60.03,60.07,60.01,60.01,137780.0644284535,38.5702,38.5959,38.5573,38.5573,137780.0644
2015-07-23 11:15:00,60.01,60.09,60.0,60.09,42155.24275465697,38.5573,38.6087,38.5509,38.6087,42155.2428
2015-07-23 11:20:00,60.09,60.11,60.07,60.1,37284.764142607615,38.6087,38.6216,38.5959,38.6152,37284.7641
2015-07-23 11:25:00,60.1,60.1,60.04,60.09,133018.2486949737,38.6152,38.6152,38.5766,38.6087,133018.2487
2015-07-23 11:30:00,60.09,60.13,60.09,60.09,191200.5217723493,38.6087,38.6344,38.6087,38.6087,191200.5218
2015-07-23 11:35:00,60.09,60.1,60.04,60.05,72053.90821970074,38.6087,38.6152,38.5766,38.583,72053.9082
2015-07-23 11:40:00,60.05,60.12,60.04,60.11,104109.45739772114,38.583,38.628,38.5766,38.6216,104109.4574
2015-07-23 11:45:00,60.11,60.22,60.09,60.09,103589.95952620365,38.6216,38.6923,38.6087,38.6087,103589.9595
2015-07-23 11:50:00,60.09,60.11,60.06,60.09,90267.59290705888,38.6087,38.6216,38.5895,38.6087,90267.5929
2015-07-23 11:55:00,60.09,60.15,60.08,60.1,63012.56130968004,38.6087,38.6473,38.6023,38.6152,63012.5613
2015-07-23 12:00:00,60.1,60.1,59.97,59.99,46208.51697855989,38.6152,38.6152,38.5316,38.5445,46208.517
2015-07-23 12:05:00,59.97,59.99,59.95,59.96,44030.79380941924,38.5316,38.5445,38.5188,38.5252,44030.7938
2015-07-23 12:10:00,59.96,59.97,59.92,59.96,43587.21109964213,38.5252,38.5316,38.4995,38.5252,43587.2111
2015-07-23 12:15:00,59.95,59.96,59.8,59.8,42705.99981042049,38.5188,38.5252,38.4224,38.4224,42705.9998
2015-07-23 12:20:00,59.81,59.9,59.8,59.88,104332.73728519284,38.4288,38.4867,38.4224,38.4738,104332.7373
2015-07-23 12:25:00,59.89,59.93,59.81,59.82,38429.44569904586,38.4802,38.5059,38.4288,38.4353,38429.4457
2015-07-23 12:30:00,59.81,59.82,59.79,59.8,45215.6657456024,38.4288,38.4353,38.416,38.4224,45215.6657
2015-07-23 12:35:00,59.8,59.87,59.8,59.85,40139.76963707909,38.4224,38.4674,38.4224,38.4545,40139.7696
2015-07-23 12:40:00,59.85,59.86,59.74,59.78,42396.3850331264,38.4545,38.461,38.3839,38.4096,42396.385
2015-07-23 12:45:00,59.79,59.8,59.78,59.78,51613.37878795818,38.416,38.4224,38.4096,38.4096,51613.3788
2015-07-23 12:50:00,59.77,59.8,59.74,59.78,69376.03810262348,38.4031,38.4224,38.3839,38.4096,69376.0381
2015-07-23 12:55:00,59.79,59.8,59.78,59.78,42411.270358957845,38.416,38.4224,38.4096,38.4096,42411.2704
2015-07-23 13:00:00,59.78,59.86,59.78,59.85,40312.43941672386,38.4096,38.461,38.4096,38.4545,40312.4394
2015-07-23 13:05:00,59.85,59.91,59.85,59.9,23347.6335666241,38.4545,38.4931,38.4545,38.4867,23347.6336
2015-07-23 13:10:00,59.89,59.89,59.79,59.84,19499.776839195136,38.4802,38.4802,38.416,38.4481,19499.7768
2015-07-23 13:15:00,59.84,59.84,59.79,59.82,24309.225615335552,38.4481,38.4481,38.416,38.4353,24309.2256
2015-07-23 13:20:00,59.82,59.87,59.82,59.86,41006.09560046928,38.4353,38.4674,38.4353,38.461,41006.0956
2015-07-23 13:25:00,59.86,59.87,59.84,59.86,39140.96427378901,38.461,38.4674,38.4481,38.461,39140.9643
2015-07-23 13:30:00,59.86,59.87,59.83,59.83,33045.4233458116,38.461,38.4674,38.4417,38.4417,33045.4233
2015-07-23 13:35:00,59.83,59.84,59.77,59.79,45678.59937896039,38.4417,38.4481,38.4031,38.416,45678.5994
2015-07-23 13:40:00,59.79,59.86,59.79,59.85,34432.735713302434,38.416,38.461,38.416,38.4545,34432.7357
2015-07-23 13:45:00,59.85,59.92,59.84,59.9,28823.944940013327,38.4545,38.4995,38.4481,38.4867,28823.9449
2015-07-23 13:50:00,59.9,59.96,59.88,59.94,44243.65396880893,38.4867,38.5252,38.4738,38.5124,44243.654
2015-07-23 13:55:00,59.94,59.97,59.9,59.97,39525.005680240334,38.5124,38.5316,38.4867,38.5316,39525.0057
2015-07-23 14:00:00,59.97,60.01,59.96,59.97,37058.50718996963,38.5316,38.5573,38.5252,38.5316,37058.5072
2015-07-23 14:05:00,59.97,60.0,59.97,59.99,32822.1434583399,38.5316,38.5509,38.5316,38.5445,32822.1435
2015-07-23 14:10:00,60.0,60.05,59.99,60.05,41882.84129194149,38.5509,38.583,38.5445,38.583,41882.8413
2015-07-23 14:15:00,60.04,60.09,60.03,60.07,44664.90868983887,38.5766,38.6087,38.5702,38.5959,44664.9087
2015-07-23 14:20:00,60.07,60.08,60.03,60.04,44633.64950559283,38.5959,38.6023,38.5702,38.5766,44633.6495
2015-07-23 14:25:00,60.05,60.05,59.99,60.0,49155.81149318633,38.583,38.583,38.5445,38.5509,49155.8115
2015-07-23 14:30:00,60.0,60.01,59.98,59.99,59603.82169427875,38.5509,38.5573,38.5381,38.5445,59603.8217
2015-07-23 14:35:00,60.0,60.0,59.96,59.99,48034.9464580784,38.5509,38.5509,38.5252,38.5445,48034.9465
2015-07-23 14:40:00,59.99,59.99,59.9,59.9,84405.75159463519,38.5445,38.5445,38.4867,38.4867,84405.7516
2015-07-23 14:45:00,59.91,59.91,59.86,59.86,45764.93426878278,38.4931,38.4931,38.461,38.461,45764.9343
2015-07-23 14:50:00,59.86,59.86,59.71,59.72,57686.59172718842,38.461,38.461,38.3646,38.371,57686.5917
2015-07-23 14:55:00,59.73,59.78,59.73,59.77,58091.472589803765,38.3774,38.4096,38.3774,38.4031,58091.4726
2015-07-23 15:00:00,59.77,59.78,59.72,59.72,67202.78053123227,38.4031,38.4096,38.371,38.371,67202.7805
2015-07-23 15:05:00,59.72,59.72,59.68,59.68,51293.34428258208,38.371,38.371,38.3453,38.3453,51293.3443
2015-07-23 15:10:00,59.67,59.68,59.63,59.64,67363.5420502119,38.3389,38.3453,38.3132,38.3196,67363.5421
2015-07-23 15:15:00,59.64,59.68,59.63,59.66,71580.55485826073,38.3196,38.3453,38.3132,38.3325,71580.5549
2015-07-23 15:20:00,59.66,59.68,59.63,59.68,67955.97801830347,38.3325,38.3453,38.3132,38.3453,67955.978
2015-07-23 15:25:00,59.68,59.78,59.67,59.74,119387.755831118,38.3453,38.4096,38.3389,38.3839,119387.7558
2015-07-23 15:30:00,59.75,59.8,59.74,59.8,85991.03879568426,38.3903,38.4224,38.3839,38.4224,85991.0388
2015-07-23 15:35:00,59.8,59.89,59.8,59.89,132992.94364106026,38.4224,38.4802,38.4224,38.4802,132992.9436
2015-07-23 15:40:00,59.89,59.9,59.86,59.9,93960.6422458408,38.4802,38.4867,38.461,38.4867,93960.6422
2015-07-23 15:45:00,59.9,59.9,59.82,59.9,138826.5028344042,38.4867,38.4867,38.4353,38.4867,138826.5028
2015-07-23 15:50:00,59.9,59.9,59.81,59.86,179804.31631579372,38.4867,38.4867,38.4288,38.461,179804.3163
2015-07-23 15:55:00,59.86,59.9,59.8,59.85,255141.9274139116,38.461,38.4867,38.4224,38.4545,255141.9274
2015-07-24 09:30:00,59.68,59.83,59.56,59.8,144320.67659879118,38.3453,38.4417,38.2682,38.4224,144320.6766
2015-07-24 09:35:00,59.79,59.8,59.58,59.59,89283.67286960025,38.416,38.4224,38.2811,38.2875,89283.6729
2015-07-24 09:40:00,59.6,59.66,59.52,59.52,43244.84860551886,38.2939,38.3325,38.2425,38.2425,43244.8486
2015-07-24 09:45:00,59.53,59.59,59.51,59.51,46495.80376710681,38.2489,38.2875,38.2361,38.2361,46495.8038
2015-07-24 09:50:00,59.5,59.55,59.49,59.52,69748.17124840965,38.2297,38.2618,38.2232,38.2425,69748.1712
2015-07-24 09:55:00,59.52,59.56,59.47,59.47,51107.27770968899,38.2425,38.2682,38.2104,38.2104,51107.2777
2015-07-24 10:00:00,59.49,59.49,59.42,59.47,49858.39887243061,38.2232,38.2232,38.1783,38.2104,49858.3989
2015-07-24 10:05:00,59.47,59.5,59.45,59.49,41856.047705444886,38.2104,38.2297,38.1975,38.2232,41856.0477
2015-07-24 10:10:00,59.49,59.49,59.43,59.45,34754.25875126168,38.2232,38.2232,38.1847,38.1975,34754.2588
2015-07-24 10:15:00,59.46,59.46,59.37,59.41,82003.26000543969,38.204,38.204,38.1461,38.1718,82003.26
2015-07-24 10:20:00,59.41,59.42,59.37,59.39,33678.049693648085,38.1718,38.1783,38.1461,38.159,33678.0497
2015-07-24 10:25:00,59.39,59.4,59.34,59.35,103161.26214225798,38.159,38.1654,38.1269,38.1333,103161.2621
2015-07-24 10:30:00,59.35,59.35,59.29,59.29,44376.1333687088,38.1333,38.1333,38.0947,38.0947,44376.1334
2015-07-24 10:35:00,59.29,59.3,59.27,59.28,64792.846279121055,38.0947,38.1012,38.0819,38.0883,64792.8463
2015-07-24 10:40:00,59.28,59.28,59.22,59.23,96812.670675146,38.0883,38.0883,38.0498,38.0562,96812.6707
2015-07-24 10:45:00,59.23,59.23,59.17,59.19,44081.40391724616,38.0562,38.0562,38.0176,38.0305,44081.4039
2015-07-24 10:50:00,59.2,59.21,59.14,59.14,38174.90662732813,38.0369,38.0433,37.9984,37.9984,38174.9066
2015-07-24 10:55:00,59.14,59.15,59.11,59.11,83249.16177753179,37.9984,38.0048,37.9791,37.9791,83249.1618
2015-07-24 11:00:00,59.11,59.15,59.11,59.15,45264.787320846175,37.9791,38.0048,37.9791,38.0048,45264.7873
2015-07-24 11:05:00,59.14,59.15,59.11,59.13,76050.61820544417,37.9984,38.0048,37.9791,37.9919,76050.6182
2015-07-24 11:10:00,59.13,59.23,59.13,59.21,88061.58761883849,37.9919,38.0562,37.9919,38.0433,88061.5876
2015-07-24 11:15:00,59.21,59.23,59.17,59.18,129844.69722770929,38.0433,38.0562,38.0176,38.0241,129844.6972
2015-07-24 11:20:00,59.18,59.21,59.18,59.21,44577.08526743334,38.0241,38.0433,38.0241,38.0433,44577.0853
2015-07-24 11:25:00,59.21,59.23,59.2,59.22,39513.09741957518,38.0433,38.0562,38.0369,38.0498,39513.0974
2015-07-24 11:30:00,59.23,59.23,59.17,59.17,32738.7856336838,38.0562,38.0562,38.0176,38.0176,32738.7856
2015-07-24 11:35:00,59.17,59.21,59.16,59.2,35952.527480693134,38.0176,38.0433,38.0112,38.0369,35952.5275
2015-07-24 11:40:00,59.21,59.21,59.17,59.18,23719.766712410263,38.0433,38.0433,38.0176,38.0241,23719.7667
2015-07-24 11:45:00,59.18,59.19,59.15,59.15,17913.001105562922,38.0241,38.0305,38.0048,38.0048,17913.0011
2015-07-24 11:50:00,59.16,59.17,59.1,59.11,31769.750922056624,38.0112,38.0176,37.9727,37.9791,31769.7509
2015-07-24 11:55:00,59.11,59.12,59.07,59.11,31397.617776270457,37.9791,37.9855,37.9534,37.9791,31397.6178
2015-07-24 12:00:00,59.11,59.11,59.07,59.07,25568.52418067594,37.9791,37.9791,37.9534,37.9534,25568.5242
2015-07-24 12:05:00,59.07,59.09,59.06,59.07,17060.071935421027,37.9534,37.9662,37.947,37.9534,17060.0719
2015-07-24 12:10:00,59.08,59.09,59.06,59.08,38670.5879775153,37.9598,37.9662,37.947,37.9598,38670.588
2015-07-24 12:15:00,59.08,59.09,59.06,59.06,42387.45383762753,37.9598,37.9662,37.947,37.947,42387.4538
2015-07-24 12:20:00,59.07,59.11,59.06,59.1,27405.37338827646,37.9534,37.9791,37.947,37.9727,27405.3734
2015-07-24 12:25:00,59.1,59.13,59.09,59.13,67585.33340510045,37.9727,37.9919,37.9662,37.9919,67585.3334
2015-07-24 12:30:00,59.13,59.14,59.11,59.13,21312.80952546533,37.9919,37.9984,37.9791,37.9919,21312.8095
2015-07-24 12:35:00,59.13,59.15,59.11,59.12,37610.752778316295,37.9919,38.0048,37.9791,37.9855,37610.7528
2015-07-24 12:40:00,59.11,59.13,59.11,59.13,80340.5691100671,37.9791,37.9919,37.9791,37.9919,80340.5691
2015-07-24 12:45:00,59.13,59.13,59.11,59.12,27790.90332731093,37.9919,37.9919,37.9791,37.9855,27790.9033
2015-07-24 12:50:00,59.11,59.12,59.1,59.11,26842.708071847777,37.9791,37.9855,37.9727,37.9791,26842.7081
2015-07-24 12:55:00,59.11,59.14,59.1,59.13,29837.63562913485,37.9791,37.9984,37.9727,37.9919,29837.6356
2015-07-24 13:00:00,59.12,59.13,59.11,59.13,61108.728135838006,37.9855,37.9919,37.9791,37.9919,61108.7281
2015-07-24 13:05:00,59.13,59.13,59.11,59.11,36579.19969819704,37.9919,37.9919,37.9791,37.9791,36579.1997
2015-07-24 13:10:00,59.11,59.14,59.11,59.13,34624.75641652809,37.9791,37.9984,37.9791,37.9919,34624.7564
2015-07-24 13:15:00,59.13,59.15,59.12,59.14,27927.84832496024,37.9919,38.0048,37.9855,37.9984,27927.8483
2015-07-24 13:20:00,59.15,59.17,59.12,59.17,51419.86955214937,38.0048,38.0176,37.9855,38.0176,51419.8696
2015-07-24 13:25:00,59.17,59.19,59.15,59.17,21856.123918313144,38.0176,38.0305,38.0048,38.0176,21856.1239
2015-07-24 13:30:00,59.17,59.17,59.11,59.11,22272.91304159365,38.0176,38.0176,37.9791,37.9791,22272.913
2015-07-24 13:35:00,59.11,59.11,59.03,59.03,20138.3573173642,37.9791,37.9791,37.9277,37.9277,20138.3573
2015-07-24 13:40:00,59.04,59.04,58.96,58.97,22616.764068300068,37.9341,37.9341,37.8827,37.8891,22616.7641
2015-07-24 13:45:00,58.97,59.01,58.94,59.0,36087.9839457593,37.8891,37.9148,37.8699,37.9084,36087.9839
2015-07-24 13:50:00,59.0,59.0,58.97,58.98,27397.930725360737,37.9084,37.9084,37.8891,37.8956,27397.9307
2015-07-24 13:55:00,58.97,59.01,58.95,59.01,46419.88860536643,37.8891,37.9148,37.8763,37.9148,46419.8886
2015-07-24 14:00:00,59.01,59.06,59.0,59.06,65395.70197529464,37.9148,37.947,37.9084,37.947,65395.702
2015-07-24 14:05:00,59.04,59.06,59.01,59.01,70214.08194693393,37.9341,37.947,37.9148,37.9148,70214.0819
2015-07-24 14:10:00,59.01,59.05,59.01,59.02,47956.05423117173,37.9148,37.9405,37.9148,37.9213,47956.0542
2015-07-24 14:15:00,59.02,59.02,58.93,58.94,47451.44168548569,37.9213,37.9213,37.8634,37.8699,47451.4417
2015-07-24 14:20:00,58.94,58.97,58.92,58.95,38037.961629678815,37.8699,37.8891,37.857,37.8763,38037.9616
2015-07-24 14:25:00,58.95,58.98,58.95,58.96,24096.365455945863,37.8763,37.8956,37.8763,37.8827,24096.3655
2015-07-24 14:30:00,58.97,58.97,58.89,58.89,24059.15214136725,37.8891,37.8891,37.8377,37.8377,24059.1521
2015-07-24 14:35:00,58.88,58.91,58.86,58.91,45486.57867573473,37.8313,37.8506,37.8184,37.8506,45486.5787
2015-07-24 14:40:00,58.92,58.92,58.88,58.92,30071.33524468856,37.857,37.857,37.8313,37.857,30071.3352
2015-07-24 14:45:00,58.92,58.92,58.86,58.86,33733.12539922444,37.857,37.857,37.8184,37.8184,33733.1254
2015-07-24 14:50:00,58.87,58.88,58.81,58.84,53372.82430123517,37.8249,37.8313,37.7863,37.8056,53372.8243
2015-07-24 14:55:00,58.84,58.92,58.82,58.9,65379.32811688005,37.8056,37.857,37.7927,37.8441,65379.3281
2015-07-24 15:00:00,58.9,58.92,58.85,58.92,48936.99720346407,37.8441,37.857,37.812,37.857,48936.9972
2015-07-24 15:05:00,58.92,59.02,58.92,59.01,184063.00803617065,37.857,37.9213,37.857,37.9148,184063.008
2015-07-24 15:10:00,59.02,59.04,59.01,59.01,95681.38591195604,37.9213,37.9341,37.9148,37.9148,95681.3859
2015-07-24 15:15:00,59.02,59.06,59.0,59.03,64972.95872168156,37.9213,37.947,37.9084,37.9277,64972.9587
2015-07-24 15:20:00,59.04,59.07,59.03,59.05,55735.12551068576,37.9341,37.9534,37.9277,37.9405,55735.1255
2015-07-24 15:25:00,59.06,59.09,59.0,59.01,65690.43142675729,37.947,37.9662,37.9084,37.9148,65690.4314
2015-07-24 15:30:00,59.02,59.04,58.98,59.0,76236.68477833725,37.9213,37.9341,37.8956,37.9084,76236.6848
2015-07-24 15:35:00,59.0,59.0,58.95,58.96,61077.46895159197,37.9084,37.9084,37.8763,37.8827,61077.469
2015-07-24 15:40:00,58.96,58.96,58.92,58.94,79502.52526575666,37.8827,37.8827,37.857,37.8699,79502.5253
2015-07-24 15:45:00,58.95,59.04,58.94,59.02,128199.86872333442,37.8763,37.9341,37.8699,37.9213,128199.8687
2015-07-24 15:50:00,59.02,59.09,59.0,59.08,151548.99082254167,37.9213,37.9662,37.9084,37.9598,151548.9908
2015-07-24 15:55:00,59.08,59.08,58.98,59.0,409145.5084660588,37.9598,37.9598,37.8956,37.9084,409145.5085
2015-07-27 09:30:00,58.73,58.9,58.13,58.82,108738.79373130103,37.7349,37.8441,37.3494,37.7927,108738.7937
2015-07-27 09:35:00,58.82,58.84,58.7,58.74,57728.270639516464,37.7927,37.8056,37.7156,37.7413,57728.2706
2015-07-27 09:40:00,58.75,58.8,58.72,58.76,41716.12564262929,37.7478,37.7799,37.7285,37.7542,41716.1256
2015-07-27 09:45:00,58.76,58.89,58.76,58.88,69882.13918089267,37.7542,37.8377,37.7542,37.8313,69882.1392
2015-07-27 09:50:00,58.88,58.97,58.8,58.87,169338.4437237036,37.8313,37.8891,37.7799,37.8249,169338.4437
2015-07-27 09:55:00,58.88,59.04,58.86,59.0,116398.7824041635,37.8313,37.9341,37.8184,37.9084,116398.7824
2015-07-27 10:00:00,59.02,59.03,58.81,58.81,30943.61533841133,37.9213,37.9277,37.7863,37.7863,30943.6153
2015-07-27 10:05:00,58.82,58.83,58.75,58.76,40133.815506746505,37.7927,37.7992,37.7478,37.7542,40133.8155
2015-07-27 10:10:00,58.78,58.84,58.77,58.79,32274.363467742667,37.767,37.8056,37.7606,37.7735,32274.3635
2015-07-27 10:15:00,58.8,58.86,58.78,58.84,33672.09556331551,37.7799,37.8184,37.767,37.8056,33672.0956
2015-07-27 10:20:00,58.82,58.82,58.72,58.76,28675.09168169886,37.7927,37.7927,37.7285,37.7542,28675.0917
2015-07-27 10:25:00,58.74,58.79,58.73,58.78,33371.41198152029,37.7413,37.7735,37.7349,37.767,33371.412
2015-07-27 10:30:00,58.79,58.9,58.79,58.86,54143.88417930411,37.7735,37.8441,37.7735,37.8184,54143.8842
2015-07-27 10:35:00,58.86,58.91,58.81,58.9,37767.04869954649,37.8184,37.8506,37.7863,37.8441,37767.0487
2015-07-27 10:40:00,58.88,58.91,58.81,58.84,24452.124743317443,37.8313,37.8506,37.7863,37.8056,24452.1247
2015-07-27 10:45:00,58.89,58.91,58.82,58.88,14050.25905230251,37.8377,37.8506,37.7927,37.8313,14050.2591
2015-07-27 10:50:00,58.88,58.88,58.8,58.83,30252.93621983221,37.8313,37.8313,37.7799,37.7992,30252.9362
2015-07-27 10:55:00,58.84,58.88,58.83,58.83,40482.13213120236,37.8056,37.8313,37.7992,37.7992,40482.1321
2015-07-27 11:00:00,58.84,58.91,58.82,58.88,47399.34304507563,37.8056,37.8506,37.7927,37.8313,47399.343
2015-07-27 11:05:00,58.88,58.94,58.88,58.89,36722.09882617893,37.8313,37.8699,37.8313,37.8377,36722.0988
2015-07-27 11:10:00,58.88,58.88,58.82,58.82,22848.975151270635,37.8313,37.8313,37.7927,37.7927,22848.9752
2015-07-27 11:15:00,58.82,58.88,58.78,58.79,48942.95133379664,37.7927,37.8313,37.767,37.7735,48942.9513
2015-07-27 11:20:00,58.8,58.87,58.77,58.82,40770.90745233242,37.7799,37.8249,37.7606,37.7927,40770.9075
2015-07-27 11:25:00,58.82,58.88,58.8,58.8,28356.545708905905,37.7927,37.8313,37.7799,37.7799,28356.5457
2015-07-27 11:30:00,58.8,58.84,58.74,58.76,53128.704957599446,37.7799,37.8056,37.7413,37.7542,53128.705
2015-07-27 11:35:00,58.76,58.79,58.72,58.73,110340.45479076472,37.7542,37.7735,37.7285,37.7349,110340.4548
2015-07-27 11:40:00,58.74,58.74,58.69,58.7,59861.337831162775,37.7413,37.7413,37.7092,37.7156,59861.3378
2015-07-27 11:45:00,58.71,58.76,58.67,58.68,33191.29953895978,37.7221,37.7542,37.6964,37.7028,33191.2995
2015-07-27 11:50:00,58.7,58.7,58.65,58.69,16626.908953725928,37.7156,37.7156,37.6835,37.7092,16626.909
2015-07-27 11:55:00,58.69,58.73,58.66,58.68,30327.36284898944,37.7092,37.7349,37.6899,37.7028,30327.3628
2015-07-27 12:00:00,58.68,58.7,58.6,58.6,20596.825352972755,37.7028,37.7156,37.6514,37.6514,20596.8254
2015-07-27 12:05:00,58.6,58.61,58.53,58.54,81732.34707530736,37.6514,37.6578,37.6064,37.6128,81732.3471
2015-07-27 12:10:00,58.55,58.59,58.53,58.53,113485.7241389494,37.6193,37.645,37.6064,37.6064,113485.7241
2015-07-27 12:15:00,58.53,58.57,58.51,58.55,21647.729356672888,37.6064,37.6321,37.5936,37.6193,21647.7294
2015-07-27 12:20:00,58.55,58.57,58.52,58.57,10821.631879461727,37.6193,37.6321,37.6,37.6321,10821.6319
2015-07-27 12:25:00,58.57,58.58,58.53,58.53,14763.266159628804,37.6321,37.6385,37.6064,37.6064,14763.2662
2015-07-27 12:30:00,58.55,58.56,58.51,58.51,15796.307772331204,37.6193,37.6257,37.5936,37.5936,15796.3078
2015-07-27 12:35:00,58.51,58.55,58.51,58.55,16457.216239247435,37.5936,37.6193,37.5936,37.6193,16457.2162
2015-07-27 12:40:00,58.55,58.57,58.53,58.54,14732.006975382768,37.6193,37.6321,37.6064,37.6128,14732.007
2015-07-27 12:45:00,58.54,58.57,58.53,58.53,11930.588653904504,37.6128,37.6321,37.6064,37.6064,11930.5887
2015-07-27 12:50:00,58.52,58.54,58.48,58.48,54212.356678128766,37.6,37.6128,37.5743,37.5743,54212.3567
2015-07-27 12:55:00,58.47,58.48,58.45,58.47,20047.55682979237,37.5679,37.5743,37.555,37.5679,20047.5568
2015-07-27 13:00:00,58.48,58.49,58.43,58.47,46339.50784587662,37.5743,37.5807,37.5422,37.5679,46339.5078
2015-07-27 13:05:00,58.47,58.51,58.46,58.47,24002.58790320776,37.5679,37.5936,37.5614,37.5679,24002.5879
2015-07-27 13:10:00,58.47,58.47,58.42,58.44,23451.830847444224,37.5679,37.5679,37.5357,37.5486,23451.8308
2015-07-27 13:15:00,58.45,58.49,58.45,58.45,14611.43583614805,37.555,37.5807,37.555,37.555,14611.4358
2015-07-27 13:20:00,58.46,58.47,58.43,58.45,51454.105801561695,37.5614,37.5679,37.5422,37.555,51454.1058
2015-07-27 13:25:00,58.46,58.48,58.41,58.43,66909.53961235278,37.5614,37.5743,37.5293,37.5422,66909.5396
2015-07-27 13:30:00,58.43,58.45,58.38,58.43,20378.011063250487,37.5422,37.555,37.51,37.5422,20378.0111
2015-07-27 13:35:00,58.44,58.45,58.39,58.42,36864.99795416082,37.5486,37.555,37.5165,37.5357,36864.998
2015-07-27 13:40:00,58.42,58.43,58.39,58.43,16783.204874956118,37.5357,37.5422,37.5165,37.5422,16783.2049
2015-07-27 13:45:00,58.43,58.47,58.42,58.47,24032.358554870647,37.5422,37.5679,37.5357,37.5679,24032.3586
2015-07-27 13:50:00,58.46,58.47,58.44,58.45,21323.22925354736,37.5614,37.5679,37.5486,37.555,21323.2293
2015-07-27 13:55:00,58.46,58.48,58.45,58.45,13380.41938988741,37.5614,37.5743,37.555,37.555,13380.4194
2015-07-27 14:00:00,58.46,58.47,58.44,58.45,24526.551372474674,37.5614,37.5679,37.5486,37.555,24526.5514
2015-07-27 14:05:00,58.47,58.51,58.46,58.5,22397.9497785778,37.5679,37.5936,37.5614,37.5871,22397.9498
2015-07-27 14:10:00,58.5,58.52,58.49,58.51,78776.12136518206,37.5871,37.6,37.5807,37.5936,78776.1214
2015-07-27 14:15:00,58.51,58.6,58.5,58.57,47539.26510789122,37.5936,37.6514,37.5871,37.6321,47539.2651
2015-07-27 14:20:00,58.59,58.6,58.57,58.57,41948.33672559985,37.645,37.6514,37.6321,37.6321,41948.3367
2015-07-27 14:25:00,58.58,58.59,58.55,58.56,25467.303965022104,37.6385,37.645,37.6193,37.6257,25467.304
2015-07-27 14:30:00,58.56,58.6,58.53,58.55,25147.269459646,37.6257,37.6514,37.6064,37.6193,25147.2695
2015-07-27 14:35:00,58.55,58.57,58.51,58.56,25488.14342118613,37.6193,37.6321,37.5936,37.6257,25488.1434
2015-07-27 14:40:00,58.56,58.61,58.55,58.59,69468.32712277846,37.6257,37.6578,37.6193,37.645,69468.3271
2015-07-27 14:45:00,58.59,58.64,58.58,58.59,43567.86017606125,37.645,37.6771,37.6385,37.645,43567.8602
2015-07-27 14:50:00,58.59,58.62,58.57,58.59,50892.92901771616,37.645,37.6642,37.6321,37.645,50892.929
2015-07-27 14:55:00,58.57,58.65,58.55,58.64,33483.051925256135,37.6321,37.6835,37.6193,37.6771,33483.0519
2015-07-27 15:00:00,58.64,58.64,58.57,58.61,55179.9028571728,37.6771,37.6771,37.6321,37.6578,55179.9029
2015-07-27 15:05:00,58.61,58.63,58.57,58.58,42570.54334535432,37.6578,37.6707,37.6321,37.6385,42570.5433
2015-07-27 15:10:00,58.58,58.61,58.57,58.61,43277.59632234804,37.6385,37.6578,37.6321,37.6578,43277.5963
2015-07-27 15:15:00,58.62,58.63,58.55,58.55,47865.253743599904,37.6642,37.6707,37.6193,37.6193,47865.2537
2015-07-27 15:20:00,58.56,58.61,58.55,58.59,44574.108202267045,37.6257,37.6578,37.6193,37.645,44574.1082
2015-07-27 15:25:00,58.6,58.61,58.55,58.56,40558.047292942734,37.6514,37.6578,37.6193,37.6257,40558.0473
2015-07-27 15:30:00,58.55,58.59,58.53,58.58,56329.05001136048,37.6193,37.645,37.6064,37.6385,56329.05
2015-07-27 15:35:00,58.58,58.59,58.54,58.55,57833.95645291974,37.6385,37.645,37.6128,37.6193,57833.9565
2015-07-27 15:40:00,58.55,58.55,58.5,58.51,46937.89794430078,37.6193,37.6193,37.5871,37.5936,46937.8979
2015-07-27 15:45:00,58.51,58.6,58.5,58.59,102113.33520372414,37.5936,37.6514,37.5871,37.645,102113.3352
2015-07-27 15:50:00,58.58,58.59,58.54,58.55,123600.3030414174,37.6385,37.645,37.6128,37.6193,123600.303
2015-07-27 15:55:00,58.55,58.63,58.55,58.61,338429.79103860515,37.6193,37.6707,37.6193,37.6578,338429.791
2015-07-28 09:30:00,59.09,59.12,58.89,58.98,265717.95141715446,37.9662,37.9855,37.8377,37.8956,265717.9514
2015-07-28 09:35:00,58.96,59.1,58.82,58.98,98981.46264878775,37.8827,37.9727,37.7927,37.8956,98981.4626
2015-07-28 09:40:00,58.98,59.02,58.87,59.02,108810.243295292,37.8956,37.9213,37.8249,37.9213,108810.2433
2015-07-28 09:45:00,59.02,59.05,58.86,58.88,69419.20554753469,37.9213,37.9405,37.8184,37.8313,69419.2055
2015-07-28 09:50:00,58.88,58.93,58.85,58.93,114706.32085712804,37.8313,37.8634,37.812,37.8634,114706.3209
2015-07-28 09:55:00,58.92,58.95,58.86,58.93,146053.32852557156,37.857,37.8763,37.8184,37.8634,146053.3285
2015-07-28 10:00:00,58.93,58.94,58.86,58.87,67860.71193298222,37.8634,37.8699,37.8184,37.8249,67860.7119
2015-07-28 10:05:00,58.88,58.9,58.82,58.86,56991.447010859854,37.8313,37.8441,37.7927,37.8184,56991.447
2015-07-28 10:10:00,58.86,58.91,58.83,58.9,55961.38246332375,37.8184,37.8506,37.7992,37.8441,55961.3825
2015-07-28 10:15:00,58.9,58.92,58.84,58.9,90081.5263341658,37.8441,37.857,37.8056,37.8441,90081.5263
2015-07-28 10:20:00,58.89,58.95,58.84,58.95,77092.59101364543,37.8377,37.8763,37.8056,37.8763,77092.591
2015-07-28 10:25:00,58.94,58.96,58.85,58.87,230134.5800170812,37.8699,37.8827,37.812,37.8249,230134.58
2015-07-28 10:30:00,58.88,58.9,58.82,58.86,101830.51401292664,37.8313,37.8441,37.7927,37.8184,101830.514
2015-07-28 10:35:00,58.86,59.01,58.85,59.0,133298.0928206049,37.8184,37.9148,37.812,37.9084,133298.0928
2015-07-28 10:40:00,59.0,59.02,58.9,58.94,102658.1381291551,37.9084,37.9213,37.8441,37.8699,102658.1381
2015-07-28 10:45:00,58.94,58.96,58.87,58.87,58800.01409938063,37.8699,37.8827,37.8249,37.8249,58800.0141
2015-07-28 10:50:00,58.87,58.96,58.86,58.92,80493.887966131,37.8249,37.8827,37.8184,37.857,80493.888
2015-07-28 10:55:00,58.93,59.05,58.92,59.05,52844.39523421881,37.8634,37.9405,37.857,37.9405,52844.3952
2015-07-28 11:00:00,59.05,59.08,59.03,59.08,87893.38343694314,37.9405,37.9598,37.9277,37.9598,87893.3834
2015-07-28 11:05:00,59.07,59.09,59.03,59.05,60194.76912978718,37.9534,37.9662,37.9277,37.9405,60194.7691
2015-07-28 11:10:00,59.04,59.11,59.03,59.11,160886.55571660816,37.9341,37.9791,37.9277,37.9791,160886.5557
2015-07-28 11:15:00,59.11,59.12,59.07,59.09,129587.18109082524,37.9791,37.9855,37.9534,37.9662,129587.1811
2015-07-28 11:20:00,59.09,59.09,59.02,59.06,67839.87247681819,37.9662,37.9662,37.9213,37.947,67839.8725
2015-07-28 11:25:00,59.06,59.08,59.02,59.05,99512.8687809704,37.947,37.9598,37.9213,37.9405,99512.8688
2015-07-28 11:30:00,59.05,59.18,59.04,59.17,107893.30722407487,37.9405,38.0241,37.9341,38.0176,107893.3072
2015-07-28 11:35:00,59.17,59.19,59.11,59.11,98290.78353020865,38.0176,38.0305,37.9791,37.9791,98290.7835
2015-07-28 11:40:00,59.12,59.13,59.07,59.09,41043.3089150479,37.9855,37.9919,37.9534,37.9662,41043.3089
2015-07-28 11:45:00,59.09,59.13,59.09,59.13,36757.8236081744,37.9662,37.9919,37.9662,37.9919,36757.8236
2015-07-28 11:50:00,59.13,59.13,59.11,59.11,56407.94223826715,37.9919,37.9919,37.9791,37.9791,56407.9422
2015-07-28 11:55:00,59.12,59.12,59.11,59.12,30901.936426083284,37.9855,37.9855,37.9791,37.9855,30901.9364
2015-07-28 12:00:00,59.12,59.17,59.11,59.16,39332.98497701468,37.9855,38.0176,37.9791,38.0112,39332.985
2015-07-28 12:05:00,59.16,59.2,59.16,59.19,40936.13456906148,38.0112,38.0369,38.0112,38.0305,40936.1346
2015-07-28 12:10:00,59.19,59.21,59.17,59.21,31138.613106803285,38.0305,38.0433,38.0176,38.0433,31138.6131
2015-07-28 12:15:00,59.21,59.26,59.21,59.24,69041.11827141594,38.0433,38.0755,38.0433,38.0626,69041.1183
2015-07-28 12:20:00,59.24,59.25,59.22,59.22,29336.00014861509,38.0626,38.069,38.0498,38.0498,29336.0001
2015-07-28 12:25:00,59.22,59.25,59.21,59.25,30712.89278802391,38.0498,38.069,38.0433,38.069,30712.8928
2015-07-28 12:30:00,59.25,59.27,59.23,59.25,37848.91799161944,38.069,38.0819,38.0562,38.069,37848.918
2015-07-28 12:35:00,59.25,59.27,59.23,59.27,22619.74113346636,38.069,38.0819,38.0562,38.0819,22619.7411
2015-07-28 12:40:00,59.27,59.27,59.25,59.26,50047.44251048999,38.0819,38.0819,38.069,38.0755,50047.4425
2015-07-28 12:45:00,59.27,59.27,59.25,59.25,23439.922586779063,38.0819,38.0819,38.069,38.069,23439.9226
2015-07-28 12:50:00,59.25,59.27,59.25,59.25,29395.54145194088,38.069,38.0819,38.069,38.069,29395.5415
2015-07-28 12:55:00,59.25,59.26,59.23,59.25,33505.37991400331,38.069,38.0755,38.0562,38.069,33505.3799
2015-07-28 13:00:00,59.25,59.27,59.25,59.27,37010.874147309,38.069,38.0819,38.069,38.0819,37010.8741
2015-07-28 13:05:00,59.28,59.31,59.28,59.3,81133.95697688322,38.0883,38.1076,38.0883,38.1012,81133.957
2015-07-28 13:10:00,59.31,59.31,59.27,59.28,33045.4233458116,38.1076,38.1076,38.0819,38.0883,33045.4233
2015-07-28 13:15:00,59.29,59.3,59.26,59.29,30893.00523058441,38.0947,38.1012,38.0755,38.0947,30893.0052
2015-07-28 13:20:00,59.29,59.33,59.28,59.29,50039.99984757426,38.0947,38.1204,38.0883,38.0947,50039.9998
2015-07-28 13:25:00,59.3,59.31,59.27,59.29,58110.82351338465,38.1012,38.1076,38.0819,38.0947,58110.8235
2015-07-28 13:30:00,59.28,59.29,59.26,59.26,17362.244049799392,38.0883,38.0947,38.0755,38.0755,17362.244
2015-07-28 13:35:00,59.25,59.29,59.25,59.29,41053.72864312991,38.069,38.0947,38.069,38.0947,41053.7286
2015-07-28 13:40:00,59.29,59.3,59.26,59.27,54560.67330258462,38.0947,38.1012,38.0755,38.0819,54560.6733
2015-07-28 13:45:00,59.27,59.29,59.27,59.27,43645.26387038478,38.0819,38.0947,38.0819,38.0819,43645.2639
2015-07-28 13:50:00,59.27,59.29,59.26,59.27,23691.484593330515,38.0819,38.0947,38.0755,38.0819,23691.4846
2015-07-28 13:55:00,59.28,59.3,59.28,59.29,34157.35718542067,38.0883,38.1012,38.0883,38.0947,34157.3572
2015-07-28 14:00:00,59.29,59.29,59.25,59.29,39222.83356586197,38.0947,38.0947,38.069,38.0947,39222.8336
2015-07-28 14:05:00,59.3,59.32,59.29,59.31,46613.39784117524,38.1012,38.114,38.0947,38.1076,46613.3978
2015-07-28 14:10:00,59.31,59.31,59.29,59.31,63244.7723926506,38.1076,38.1076,38.0947,38.1076,63244.7724
2015-07-28 14:15:00,59.31,59.31,59.29,59.3,43563.39457831182,38.1076,38.1076,38.0947,38.1012,43563.3946
2015-07-28 14:20:00,59.3,59.35,59.29,59.35,39566.68459256839,38.1012,38.1333,38.0947,38.1333,39566.6846
2015-07-28 14:25:00,59.35,59.36,59.34,59.36,28978.75232866037,38.1333,38.1397,38.1269,38.1397,28978.7523
2015-07-28 14:30:00,59.35,59.36,59.3,59.31,47670.255975207954,38.1333,38.1397,38.1012,38.1076,47670.256
2015-07-28 14:35:00,59.31,59.31,59.27,59.31,33739.07952955702,38.1076,38.1076,38.0819,38.1076,33739.0795
2015-07-28 14:40:00,59.31,59.32,59.27,59.27,61294.79470873109,38.1076,38.114,38.0819,38.0819,61294.7947
2015-07-28 14:45:00,59.27,59.3,59.27,59.29,59944.69565581888,38.0819,38.1012,38.0819,38.0947,59944.6957
2015-07-28 14:50:00,59.29,59.29,59.25,59.29,71550.78420659785,38.0947,38.0947,38.069,38.0947,71550.7842
2015-07-28 14:55:00,59.29,59.29,59.27,59.29,59638.05794369108,38.0947,38.0947,38.0819,38.0947,59638.0579
2015-07-28 15:00:00,59.29,59.29,59.23,59.25,43206.1467583571,38.0947,38.0947,38.0562,38.069,43206.1468
2015-07-28 15:05:00,59.25,59.27,59.24,59.27,32539.32226754241,38.069,38.0819,38.0626,38.0819,32539.3223
2015-07-28 15:10:00,59.27,59.27,59.25,59.26,90830.25822348756,38.0819,38.0819,38.069,38.0755,90830.2582
2015-07-28 15:15:00,59.27,59.3,59.25,59.3,46772.67082757172,38.0819,38.1012,38.069,38.1012,46772.6708
2015-07-28 15:20:00,59.29,59.3,59.28,59.29,43206.1467583571,38.0947,38.1012,38.0883,38.0947,43206.1468
2015-07-28 15:25:00,59.29,59.29,59.27,59.27,27228.238010882244,38.0947,38.0947,38.0819,38.0819,27228.238
2015-07-28 15:30:00,59.27,59.33,59.27,59.31,69371.57250487406,38.0819,38.1204,38.0819,38.1076,69371.5725
2015-07-28 15:35:00,59.32,59.33,59.31,59.33,75444.78544410429,38.114,38.1204,38.1076,38.1204,75444.7854
2015-07-28 15:40:00,59.32,59.36,59.31,59.35,105833.17812900268,38.114,38.1397,38.1076,38.1333,105833.1781
2015-07-28 15:45:00,59.35,59.37,59.34,59.35,114557.46759881356,38.1333,38.1461,38.1269,38.1333,114557.4676
2015-07-28 15:50:00,59.35,59.36,59.33,59.35,119380.31316820228,38.1333,38.1397,38.1204,38.1333,119380.3132
2015-07-28 15:55:00,59.35,59.39,59.35,59.38,269031.4249472345,38.1333,38.159,38.1333,38.1526,269031.4249
2015-07-29 09:30:00,59.73,59.73,59.37,59.6,202301.99777744224,38.3774,38.3774,38.1461,38.2939,202301.9978
2015-07-29 09:35:00,59.57,59.72,59.51,59.69,105407.45781022328,38.2746,38.371,38.2361,38.3517,105407.4578
2015-07-29 09:40:00,59.69,59.77,59.68,59.72,97708.76729019907,38.3517,38.4031,38.3453,38.371,97708.7673
2015-07-29 09:45:00,59.72,59.72,59.56,59.58,76616.26058703914,38.371,38.371,38.2682,38.2811,76616.2606
2015-07-29 09:50:00,59.58,59.83,59.55,59.79,116916.79174309786,38.2811,38.4417,38.2618,38.416,116916.7917
2015-07-29 09:55:00,59.8,59.84,59.73,59.8,82693.93912401881,38.4224,38.4481,38.3774,38.4224,82693.9391
2015-07-29 10:00:00,59.79,59.83,59.7,59.72,107408.04560196972,38.416,38.4417,38.3582,38.371,107408.0456
2015-07-29 10:05:00,59.71,59.84,59.71,59.77,74459.37687406252,38.3646,38.4481,38.3646,38.4031,74459.3769
2015-07-29 10:10:00,59.77,59.79,59.72,59.79,103274.390618577,38.4031,38.416,38.371,38.416,103274.3906
2015-07-29 10:15:00,59.78,59.88,59.75,59.84,155891.04036757466,38.4096,38.4738,38.3903,38.4481,155891.0404
2015-07-29 10:20:00,59.84,59.9,59.79,59.81,130390.98868572338,38.4481,38.4867,38.416,38.4288,130390.9887
2015-07-29 10:25:00,59.8,59.92,59.79,59.91,57869.68123491521,38.4224,38.4995,38.416,38.4931,57869.6812
2015-07-29 10:30:00,59.92,60.01,59.92,59.99,97802.5448429372,38.4995,38.5573,38.4995,38.5445,97802.5448
2015-07-29 10:35:00,59.99,60.16,59.99,60.15,152464.43836117565,38.5445,38.6537,38.5445,38.6473,152464.4384
2015-07-29 10:40:00,60.16,60.22,60.11,60.21,68005.09959354725,38.6537,38.6923,38.6216,38.6858,68005.0996
2015-07-29 10:45:00,60.22,60.22,60.13,60.19,58082.5413943049,38.6923,38.6923,38.6344,38.673,58082.5414
2015-07-29 10:50:00,60.19,60.25,60.15,60.23,39919.46681477368,38.673,38.7115,38.6473,38.6987,39919.4668
2015-07-29 10:55:00,60.23,60.29,60.19,60.26,87647.77556072427,38.6987,38.7372,38.673,38.718,87647.7756
2015-07-29 11:00:00,60.26,60.29,60.25,60.27,60785.71656529561,38.718,38.7372,38.7115,38.7244,60785.7166
2015-07-29 11:05:00,60.27,60.28,60.22,60.27,56297.79082711444,38.7244,38.7308,38.6923,38.7244,56297.7908
2015-07-29 11:10:00,60.27,60.29,60.25,60.29,74645.4434469556,38.7244,38.7372,38.7115,38.7372,74645.4434
2015-07-29 11:15:00,60.28,60.43,60.28,60.35,259655.15820600625,38.7308,38.8272,38.7308,38.7758,259655.1582
2015-07-29 11:20:00,60.35,60.42,60.31,60.37,82079.17516718007,38.7758,38.8208,38.7501,38.7886,82079.1752
2015-07-29 11:25:00,60.37,60.41,60.34,60.35,28227.04337417232,38.7886,38.8143,38.7694,38.7758,28227.0434
2015-07-29 11:30:00,60.35,60.55,60.35,60.43,140389.46204670612,38.7758,38.9043,38.7758,38.8272,140389.462
2015-07-29 11:35:00,60.44,60.54,60.43,60.5,76087.83152002278,38.8336,38.8979,38.8272,38.8722,76087.8315
2015-07-29 11:40:00,60.49,60.64,60.49,60.54,221419.2217427692,38.8657,38.9621,38.8657,38.8979,221419.2217
2015-07-29 11:45:00,60.55,60.56,60.5,60.51,71866.35311422452,38.9043,38.9107,38.8722,38.8786,71866.3531
2015-07-29 11:50:00,60.52,60.6,60.5,60.6,116766.44995220024,38.885,38.9364,38.8722,38.9364,116766.45
2015-07-29 11:55:00,60.6,60.63,60.54,60.57,80480.4911728827,38.9364,38.9557,38.8979,38.9172,80480.4912
2015-07-29 12:00:00,60.56,60.64,60.52,60.54,109291.03931964772,38.9107,38.9621,38.885,38.8979,109291.0393
2015-07-29 12:05:00,60.54,60.58,60.52,60.54,61327.54242556027,38.8979,38.9236,38.885,38.8979,61327.5424
2015-07-29 12:10:00,60.54,60.59,60.53,60.59,109992.13816630888,38.8979,38.93,38.8914,38.93,109992.1382
2015-07-29 12:15:00,60.59,60.62,60.57,60.6,66273.93619935,38.93,38.9493,38.9172,38.9364,66273.9362
2015-07-29 12:20:00,60.6,60.6,60.58,60.58,33389.27437251802,38.9364,38.9364,38.9236,38.9236,33389.2744
2015-07-29 12:25:00,60.59,60.61,60.55,60.56,52183.48676730259,38.93,38.9429,38.9043,38.9107,52183.4868
2015-07-29 12:30:00,60.56,60.59,60.52,60.53,32744.73976401638,38.9107,38.93,38.885,38.8914,32744.7398
2015-07-29 12:35:00,60.54,60.56,60.5,60.56,78191.1280600062,38.8979,38.9107,38.8722,38.9107,78191.1281
2015-07-29 12:40:00,60.56,60.66,60.56,60.57,101468.8005952225,38.9107,38.975,38.9107,38.9172,101468.8006
2015-07-29 12:45:00,60.56,60.66,60.56,60.64,58801.50263196377,38.9107,38.975,38.9107,38.9621,58801.5026
2015-07-29 12:50:00,60.64,60.7,60.62,60.62,77844.29996813349,38.9621,39.0007,38.9493,38.9493,77844.3
2015-07-29 12:55:00,60.62,60.67,60.61,60.64,34328.5384324823,38.9493,38.9814,38.9429,38.9621,34328.5384
2015-07-29 13:00:00,60.64,60.65,60.58,60.6,74094.68639119208,38.9621,38.9686,38.9236,38.9364,74094.6864
2015-07-29 13:05:00,60.6,60.6,60.58,60.6,23274.69547005001,38.9364,38.9364,38.9236,38.9364,23274.6955
2015-07-29 13:10:00,60.59,60.68,60.58,60.66,53634.80603586864,38.93,38.9878,38.9236,38.975,53634.806
2015-07-29 13:15:00,60.66,60.7,60.61,60.68,48450.24704877576,38.975,39.0007,38.9429,38.9878,48450.247
2015-07-29 13:20:00,60.68,60.68,60.63,60.63,45674.13378121096,38.9878,38.9878,38.9557,38.9557,45674.1338
2015-07-29 13:25:00,60.64,60.7,60.64,60.69,54337.393415112914,38.9621,39.0007,38.9621,38.9943,54337.3934
2015-07-29 13:30:00,60.7,60.75,60.69,60.7,64411.78193783602,39.0007,39.0328,38.9943,39.0007,64411.7819
2015-07-29 13:35:00,60.7,60.8,60.69,60.79,124162.9683578461,39.0007,39.0649,38.9943,39.0585,124162.9684
2015-07-29 13:40:00,60.78,60.79,60.74,60.78,55821.46040050815,39.0521,39.0585,39.0264,39.0521,55821.4604
2015-07-29 13:45:00,60.78,60.78,60.72,60.72,60797.62482596077,39.0521,39.0521,39.0135,39.0135,60797.6248
2015-07-29 13:50:00,60.71,60.76,60.71,60.74,126619.0471200348,39.0071,39.0392,39.0071,39.0264,126619.0471
2015-07-29 13:55:00,60.74,60.77,60.72,60.72,99597.71513820963,39.0264,39.0457,39.0135,39.0135,99597.7151
2015-07-29 14:00:00,60.73,61.05,60.64,60.66,188588.1470889304,39.02,39.2256,38.9621,38.975,188588.1471
2015-07-29 14:05:00,60.65,60.74,60.61,60.63,90757.32012691347,38.9686,39.0264,38.9429,38.9557,90757.3201
2015-07-29 14:10:00,60.66,60.75,60.62,60.7,59733.324029012336,38.975,39.0328,38.9493,39.0007,59733.324
2015-07-29 14:15:00,60.7,60.79,60.7,60.76,46288.8977380497,39.0007,39.0585,39.0007,39.0392,46288.8977
2015-07-29 14:20:00,60.78,60.79,60.69,60.7,36681.90844643403,39.0521,39.0585,38.9943,39.0007,36681.9084
2015-07-29 14:25:00,60.69,60.72,60.66,60.72,23182.40644989504,38.9943,39.0135,38.975,39.0135,23182.4064
2015-07-29 14:30:00,60.72,60.76,60.67,60.75,47900.978525595376,39.0135,39.0392,38.9814,39.0328,47900.9785
2015-07-29 14:35:00,60.74,60.74,60.68,60.7,48541.04753634759,39.0264,39.0264,38.9878,39.0007,48541.0475
2015-07-29 14:40:00,60.69,60.75,60.67,60.72,86870.76155232276,38.9943,39.0328,38.9814,39.0135,86870.7616
2015-07-29 14:45:00,60.72,60.74,60.69,60.7,59984.88603556378,39.0135,39.0264,38.9943,39.0007,59984.886
2015-07-29 14:50:00,60.7,60.82,60.7,60.78,96026.7254712456,39.0007,39.0778,39.0007,39.0521,96026.7255
2015-07-29 14:55:00,60.78,60.86,60.78,60.85,55385.32035364676,39.0521,39.1035,39.0521,39.0971,55385.3204
2015-07-29 15:00:00,60.85,60.86,60.76,60.78,44480.330649528936,39.0971,39.1035,39.0392,39.0521,44480.3306
2015-07-29 15:05:00,60.78,60.81,60.75,60.77,57356.137493730304,39.0521,39.0714,39.0328,39.0457,57356.1375
2015-07-29 15:10:00,60.77,60.97,60.75,60.95,149913.0935136657,39.0457,39.1742,39.0328,39.1613,149913.0935
2015-07-29 15:15:00,60.95,60.95,60.91,60.91,68576.6961054748,39.1613,39.1613,39.1356,39.1356,68576.6961
2015-07-29 15:20:00,60.91,61.01,60.91,60.99,133883.08612578077,39.1356,39.1999,39.1356,39.187,133883.0861
2015-07-29 15:25:00,60.99,61.01,60.97,61.01,88174.71609515748,39.187,39.1999,39.1742,39.1999,88174.7161
2015-07-29 15:30:00,61.0,61.0,60.95,60.97,145609.74581579445,39.1934,39.1934,39.1613,39.1742,145609.7458
2015-07-29 15:35:00,60.97,61.07,60.97,61.05,159593.02090185546,39.1742,39.2384,39.1742,39.2256,159593.0209
2015-07-29 15:40:00,61.06,61.07,61.02,61.05,160721.3285998791,39.232,39.2384,39.2063,39.2256,160721.3286
2015-07-29 15:45:00,61.05,61.11,61.02,61.11,252739.4358247161,39.2256,39.2641,39.2063,39.2641,252739.4358
2015-07-29 15:50:00,61.1,61.13,61.05,61.05,342840.3130824628,39.2577,39.277,39.2256,39.2256,342840.3131
2015-07-29 15:55:00,61.05,61.1,61.03,61.07,494277.6639612686,39.2256,39.2577,39.2127,39.2384,494277.664
2015-07-30 09:30:00,60.82,61.07,60.82,60.87,143338.2450939157,39.0778,39.2384,39.0778,39.1099,143338.2451
2015-07-30 09:35:00,60.87,61.22,60.87,61.19,133579.42547881926,39.1099,39.3348,39.1099,39.3155,133579.4255
2015-07-30 09:40:00,61.18,61.23,60.95,61.08,144666.01615808072,39.3091,39.3412,39.1613,39.2448,144666.0162
2015-07-30 09:45:00,61.09,61.14,60.99,61.03,89209.24624044303,39.2513,39.2834,39.187,39.2127,89209.2462
2015-07-30 09:50:00,61.02,61.1,60.93,61.09,88034.79403234189,39.2063,39.2577,39.1485,39.2513,88034.794
2015-07-30 09:55:00,61.08,61.12,60.96,61.0,53925.06988958184,39.2448,39.2705,39.1677,39.1934,53925.0699
2015-07-30 10:00:00,60.99,61.08,60.99,61.05,76013.40489086555,39.187,39.2448,39.187,39.2256,76013.4049
2015-07-30 10:05:00,61.07,61.15,61.04,61.07,62711.877727884814,39.2384,39.2898,39.2191,39.2384,62711.8777
2015-07-30 10:10:00,61.07,61.15,61.04,61.13,58987.56920485685,39.2384,39.2898,39.2191,39.277,58987.5692
2015-07-30 10:15:00,61.13,61.25,61.13,61.22,93253.58926884708,39.277,39.3541,39.277,39.3348,93253.5893
2015-07-30 10:20:00,61.22,61.38,61.21,61.32,91188.99457602543,39.3348,39.4376,39.3284,39.399,91188.9946
2015-07-30 10:25:00,61.31,61.32,61.23,61.3,44112.6631014922,39.3926,39.399,39.3412,39.3862,44112.6631
2015-07-30 10:30:00,61.31,61.4,61.23,61.3,50084.65582506861,39.3926,39.4504,39.3412,39.3862,50084.6558
2015-07-30 10:35:00,61.3,61.35,61.22,61.28,47921.81798175941,39.3862,39.4183,39.3348,39.3733,47921.818
2015-07-30 10:40:00,61.27,61.36,61.23,61.34,65977.71821530421,39.3669,39.4247,39.3412,39.4119,65977.7182
2015-07-30 10:45:00,61.34,61.36,61.24,61.26,48746.46503282155,39.4119,39.4247,39.3476,39.3605,48746.465
2015-07-30 10:50:00,61.27,61.28,61.18,61.26,52001.88579215894,39.3669,39.3733,39.3091,39.3605,52001.8858
2015-07-30 10:55:00,61.26,61.3,61.19,61.22,83572.17334807417,39.3605,39.3862,39.3155,39.3348,83572.1733
2015-07-30 11:00:00,61.21,61.26,61.21,61.25,82845.76944749958,39.3284,39.3605,39.3284,39.3541,82845.7694
2015-07-30 11:05:00,61.25,61.28,61.22,61.25,73028.8970616605,39.3541,39.3733,39.3348,39.3541,73028.8971
2015-07-30 11:10:00,61.24,61.31,61.24,61.28,56150.42610138312,39.3476,39.3926,39.3476,39.3733,56150.4261
2015-07-30 11:15:00,61.28,61.34,61.28,61.28,38552.99390344687,39.3733,39.4119,39.3733,39.3733,38552.9939
2015-07-30 11:20:00,61.28,61.35,61.26,61.34,55965.84806107318,39.3733,39.4183,39.3605,39.4119,55965.8481
2015-07-30 11:25:00,61.34,61.38,61.3,61.3,56549.35283366589,39.4119,39.4376,39.3862,39.3862,56549.3528
2015-07-30 11:30:00,61.3,61.33,61.3,61.33,48777.72421706759,39.3862,39.4055,39.3862,39.4055,48777.7242
2015-07-30 11:35:00,61.33,61.36,61.3,61.33,29260.08498687472,39.4055,39.4247,39.3862,39.4055,29260.085
2015-07-30 11:40:00,61.32,61.36,61.3,61.34,35108.52950605011,39.399,39.4247,39.3862,39.4119,35108.5295
2015-07-30 11:45:00,61.34,61.41,61.33,61.39,65160.51382715779,39.4119,39.4569,39.4055,39.444,65160.5138
2015-07-30 11:50:00,61.38,61.43,61.38,61.4,87713.27099438263,39.4376,39.4697,39.4376,39.4504,87713.271
2015-07-30 11:55:00,61.4,61.43,61.38,61.42,60980.71433368757,39.4504,39.4697,39.4376,39.4633,60980.7143
2015-07-30 12:00:00,61.42,61.46,61.41,61.44,53298.39767207794,39.4633,39.489,39.4569,39.4761,53298.3977
2015-07-30 12:05:00,61.43,61.47,61.42,61.45,55290.054268325504,39.4697,39.4954,39.4633,39.4826,55290.0543
2015-07-30 12:10:00,61.45,61.49,61.44,61.48,54517.50585767342,39.4826,39.5083,39.4761,39.5018,54517.5059
2015-07-30 12:15:00,61.48,61.52,61.47,61.47,41722.07977296186,39.5018,39.5275,39.4954,39.4954,41722.0798
2015-07-30 12:20:00,61.48,61.5,61.47,61.49,30738.19784193737,39.5018,39.5147,39.4954,39.5083,30738.1978
2015-07-30 12:25:00,61.5,61.54,61.48,61.5,29012.9885780727,39.5147,39.5404,39.5018,39.5147,29012.9886
2015-07-30 12:30:00,61.5,61.5,61.45,61.45,25349.70989095368,39.5147,39.5147,39.4826,39.4826,25349.7099
2015-07-30 12:35:00,61.44,61.47,61.43,61.47,23389.31247895215,39.4761,39.4954,39.4697,39.4954,23389.3125
2015-07-30 12:40:00,61.47,61.5,61.45,61.48,39998.35904168034,39.4954,39.5147,39.4826,39.5018,39998.359
2015-07-30 12:45:00,61.48,61.49,61.45,61.47,27872.772619383886,39.5018,39.5083,39.4826,39.4954,27872.7726
2015-07-30 12:50:00,61.47,61.51,61.45,61.46,47804.223907690975,39.4954,39.5211,39.4826,39.489,47804.2239
2015-07-30 12:55:00,61.46,61.49,61.44,61.48,29138.025315056853,39.489,39.5083,39.4761,39.5018,29138.0253
2015-07-30 13:00:00,61.48,61.5,61.44,61.45,43121.30040111785,39.5018,39.5147,39.4761,39.4826,43121.3004
2015-07-30 13:05:00,61.45,61.53,61.45,61.51,90312.24888455322,39.4826,39.534,39.4826,39.5211,90312.2489
2015-07-30 13:10:00,61.52,61.54,61.51,61.51,32110.62488359676,39.5275,39.5404,39.5211,39.5211,32110.6249
2015-07-30 13:15:00,61.52,61.55,61.51,61.54,51626.77558120648,39.5275,39.5468,39.5211,39.5404,51626.7756
2015-07-30 13:20:00,61.54,61.57,61.52,61.56,63984.5730864735,39.5404,39.5597,39.5275,39.5532,63984.5731
2015-07-30 13:25:00,61.56,61.58,61.55,61.58,52569.01670633705,39.5532,39.5661,39.5468,39.5661,52569.0167
2015-07-30 13:30:00,61.57,61.59,61.55,61.56,33560.455619579654,39.5597,39.5725,39.5468,39.5532,33560.4556
2015-07-30 13:35:00,61.55,61.6,61.55,61.58,48110.86161981877,39.5468,39.5789,39.5468,39.5661,48110.8616
2015-07-30 13:40:00,61.57,61.64,61.55,61.61,81531.39517658284,39.5597,39.6046,39.5468,39.5854,81531.3952
2015-07-30 13:45:00,61.62,61.65,61.6,61.65,82996.11123839719,39.5918,39.6111,39.5789,39.6111,82996.1112
2015-07-30 13:50:00,61.64,61.67,61.64,61.64,44914.98216380717,39.6046,39.6239,39.6046,39.6046,44914.9822
2015-07-30 13:55:00,61.64,61.64,61.6,61.62,75645.73734282883,39.6046,39.6046,39.5789,39.5918,75645.7373
2015-07-30 14:00:00,61.61,61.71,61.6,61.68,57950.06199440502,39.5854,39.6496,39.5789,39.6303,57950.062
2015-07-30 14:05:00,61.68,61.68,61.64,61.64,68342.99648992109,39.6303,39.6303,39.6046,39.6046,68342.9965
2015-07-30 14:10:00,61.64,61.68,61.64,61.68,69865.76532247808,39.6046,39.6303,39.6046,39.6303,69865.7653
2015-07-30 14:15:00,61.68,61.77,61.67,61.75,145843.44543134817,39.6303,39.6882,39.6239,39.6753,145843.4454
2015-07-30 14:20:00,61.75,61.79,61.75,61.79,64914.90595093892,39.6753,39.701,39.6753,39.701,64914.906
2015-07-30 14:25:00,61.79,61.82,61.78,61.81,96450.95725744184,39.701,39.7203,39.6946,39.7139,96450.9573
2015-07-30 14:30:00,61.81,61.82,61.77,61.77,59812.21625591901,39.7139,39.7203,39.6882,39.6882,59812.2163
2015-07-30 14:35:00,61.77,61.82,61.75,61.82,55078.68264151896,39.6882,39.7203,39.6753,39.7203,55078.6826
2015-07-30 14:40:00,61.81,61.83,61.79,61.79,63197.13934998997,39.7139,39.7267,39.701,39.701,63197.1393
2015-07-30 14:45:00,61.79,61.8,61.73,61.75,83235.76498428348,39.701,39.7074,39.6625,39.6753,83235.765
2015-07-30 14:50:00,61.75,61.78,61.74,61.75,49514.5478457242,39.6753,39.6946,39.6689,39.6753,49514.5478
2015-07-30 14:55:00,61.75,61.78,61.73,61.78,51330.55759716069,39.6753,39.6946,39.6625,39.6946,51330.5576
2015-07-30 15:00:00,61.78,61.79,61.71,61.75,80407.55307630861,39.6946,39.701,39.6496,39.6753,80407.5531
2015-07-30 15:05:00,61.75,61.8,61.74,61.75,65154.55969682521,39.6753,39.7074,39.6689,39.6753,65154.5597
2015-07-30 15:10:00,61.75,61.77,61.73,61.76,76785.95330151764,39.6753,39.6882,39.6625,39.6817,76785.9533
2015-07-30 15:15:00,61.76,61.77,61.74,61.75,60687.47341480807,39.6817,39.6882,39.6689,39.6753,60687.4734
2015-07-30 15:20:00,61.75,61.77,61.73,61.75,74267.35617083687,39.6753,39.6882,39.6625,39.6753,74267.3562
2015-07-30 15:25:00,61.75,61.77,61.73,61.76,94880.5553822242,39.6753,39.6882,39.6625,39.6817,94880.5554
2015-07-30 15:30:00,61.76,61.78,61.75,61.75,105943.32954015538,39.6817,39.6946,39.6753,39.6753,105943.3295
2015-07-30 15:35:00,61.75,61.75,61.71,61.73,94678.11495091653,39.6753,39.6753,39.6496,39.6625,94678.115
2015-07-30 15:40:00,61.73,61.77,61.73,61.74,129203.13968437392,39.6625,39.6882,39.6625,39.6689,129203.1397
2015-07-30 15:45:00,61.73,61.77,61.7,61.7,309674.31859741645,39.6625,39.6882,39.6432,39.6432,309674.3186
2015-07-30 15:50:00,61.71,61.73,61.68,61.73,167513.50277676823,39.6496,39.6625,39.6303,39.6625,167513.5028
2015-07-30 15:55:00,61.73,61.78,61.72,61.72,467184.88241545256,39.6625,39.6946,39.656,39.656,467184.8824
2015-07-31 09:30:00,61.78,61.88,61.71,61.77,107870.97923532772,39.6946,39.7588,39.6496,39.6882,107870.9792
2015-07-31 09:35:00,61.77,61.79,61.68,61.74,35059.40793080634,39.6882,39.701,39.6303,39.6689,35059.4079
2015-07-31 09:40:00,61.75,61.75,61.64,61.66,43541.066589564645,39.6753,39.6753,39.6046,39.6175,43541.0666
2015-07-31 09:45:00,61.68,61.78,61.58,61.62,60565.41374299021,39.6303,39.6946,39.5661,39.5918,60565.4137
2015-07-31 09:50:00,61.62,61.69,61.6,61.68,25773.941677149905,39.5918,39.6368,39.5789,39.6303,25773.9417
2015-07-31 09:55:00,61.68,61.74,61.64,61.64,30357.133500652333,39.6303,39.6689,39.6046,39.6046,30357.1335
2015-07-31 10:00:00,61.64,61.81,61.64,61.77,63143.55217699677,39.6046,39.7139,39.6046,39.6882,63143.5522
2015-07-31 10:05:00,61.77,61.81,61.74,61.78,48989.09584387413,39.6882,39.7139,39.6689,39.6946,48989.0958
2015-07-31 10:10:00,61.78,61.81,61.77,61.79,73532.0210747634,39.6946,39.7139,39.6882,39.701,73532.0211
2015-07-31 10:15:00,61.79,61.82,61.76,61.79,64505.55949057414,39.701,39.7203,39.6817,39.701,64505.5595
2015-07-31 10:20:00,61.8,61.83,61.77,61.81,62510.92582916028,39.7074,39.7267,39.6882,39.7139,62510.9258
2015-07-31 10:25:00,61.81,61.84,61.75,61.76,74873.18893217674,39.7139,39.7331,39.6753,39.6817,74873.1889
2015-07-31 10:30:00,61.75,61.79,61.71,61.76,90653.12284609336,39.6753,39.701,39.6496,39.6817,90653.1228
2015-07-31 10:35:00,61.76,61.8,61.75,61.77,24846.58587785078,39.6817,39.7074,39.6753,39.6882,24846.5859
2015-07-31 10:40:00,61.77,61.82,61.7,61.79,90169.34975657132,39.6882,39.7203,39.6432,39.701,90169.3498
2015-07-31 10:45:00,61.8,61.83,61.79,61.81,40172.51735390827,39.7074,39.7267,39.701,39.7139,40172.5174
2015-07-31 10:50:00,61.81,61.85,61.8,61.84,150073.8550326453,39.7139,39.7396,39.7074,39.7331,150073.855
2015-07-31 10:55:00,61.85,61.87,61.82,61.83,24446.170612984864,39.7396,39.7524,39.7203,39.7267,24446.1706
2015-07-31 11:00:00,61.82,61.84,61.79,61.8,22695.656295206736,39.7203,39.7331,39.701,39.7074,22695.6563
2015-07-31 11:05:00,61.79,61.8,61.76,61.77,24386.629309659074,39.701,39.7074,39.6817,39.6882,24386.6293
2015-07-31 11:10:00,61.78,61.81,61.75,61.75,51623.79851604019,39.6946,39.7139,39.6753,39.6753,51623.7985
2015-07-31 11:15:00,61.75,61.78,61.75,61.77,17782.01023824619,39.6753,39.6946,39.6753,39.6882,17782.0102
2015-07-31 11:20:00,61.77,61.81,61.77,61.78,21406.58707820345,39.6882,39.7139,39.6882,39.6946,21406.5871
2015-07-31 11:25:00,61.78,61.85,61.77,61.85,24653.07664204197,39.6946,39.7396,39.6882,39.7396,24653.0766
2015-07-31 11:30:00,61.84,61.85,61.82,61.85,19715.61406375112,39.7331,39.7396,39.7203,39.7396,19715.6141
2015-07-31 11:35:00,61.85,61.87,61.84,61.87,12680.809075809417,39.7396,39.7524,39.7331,39.7524,12680.8091
2015-07-31 11:40:00,61.87,61.87,61.83,61.85,20561.100570977283,39.7524,39.7524,39.7267,39.7396,20561.1006
2015-07-31 11:45:00,61.85,61.88,61.83,61.86,30174.04399292554,39.7396,39.7588,39.7267,39.746,30174.044
2015-07-31 11:50:00,61.87,61.88,61.85,61.86,17226.78758473323,39.7524,39.7588,39.7396,39.746,17226.7876
2015-07-31 11:55:00,61.85,61.87,61.84,61.87,26338.09552616173,39.7396,39.7524,39.7331,39.7524,26338.0955
2015-07-31 12:00:00,61.87,61.89,61.86,61.88,13140.765644001118,39.7524,39.7653,39.746,39.7588,13140.7656
2015-07-31 12:05:00,61.88,61.91,61.87,61.88,23850.757579727,39.7588,39.7781,39.7524,39.7588,23850.7576
2015-07-31 12:10:00,61.88,61.91,61.87,61.88,17783.498770829334,39.7588,39.7781,39.7524,39.7588,17783.4988
2015-07-31 12:15:00,61.89,61.93,61.88,61.9,19522.104827942305,39.7653,39.791,39.7588,39.7717,19522.1048
2015-07-31 12:20:00,61.9,61.9,61.86,61.87,17088.354054500775,39.7717,39.7717,39.746,39.7524,17088.3541
2015-07-31 12:25:00,61.85,61.88,61.85,61.87,21879.94043964346,39.7396,39.7588,39.7396,39.7524,21879.9404
2015-07-31 12:30:00,61.85,61.86,61.81,61.81,20915.371325765715,39.7396,39.746,39.7139,39.7139,20915.3713
2015-07-31 12:35:00,61.81,61.82,61.74,61.74,23009.73667025026,39.7139,39.7203,39.6689,39.6689,23009.7367
2015-07-31 12:40:00,61.74,61.77,61.73,61.77,32118.06754651248,39.6689,39.6882,39.6625,39.6882,32118.0675
2015-07-31 12:45:00,61.77,61.77,61.73,61.74,30327.36284898944,39.6882,39.6882,39.6625,39.6689,30327.3628
2015-07-31 12:50:00,61.74,61.75,61.73,61.73,23841.826384228127,39.6689,39.6753,39.6625,39.6625,23841.8264
2015-07-31 12:55:00,61.73,61.75,61.66,61.66,35366.045642934136,39.6625,39.6753,39.6175,39.6175,35366.0456
2015-07-31 13:00:00,61.67,61.68,61.65,61.66,27822.16251155697,39.6239,39.6303,39.6111,39.6175,27822.1625
2015-07-31 13:05:00,61.66,61.66,61.62,61.63,14203.577908366413,39.6175,39.6175,39.5918,39.5982,14203.5779
2015-07-31 13:10:00,61.62,61.63,61.6,61.6,27514.036266846026,39.5918,39.5982,39.5789,39.5789,27514.0363
2015-07-31 13:15:00,61.6,61.62,61.58,61.62,114334.18771134186,39.5789,39.5918,39.5661,39.5918,114334.1877
2015-07-31 13:20:00,61.62,61.68,61.61,61.66,45626.50073855033,39.5918,39.6303,39.5854,39.6175,45626.5007
2015-07-31 13:25:00,61.66,61.68,61.62,61.64,31297.88609319976,39.6175,39.6303,39.5918,39.6046,31297.8861
2015-07-31 13:30:00,61.63,61.64,61.6,61.62,20080.304546621555,39.5982,39.6046,39.5789,39.5918,20080.3045
2015-07-31 13:35:00,61.62,61.63,61.58,61.6,28227.04337417232,39.5918,39.5982,39.5661,39.5789,28227.0434
2015-07-31 13:40:00,61.6,61.6,61.56,61.58,20247.02019593376,39.5789,39.5789,39.5532,39.5661,20247.0202
2015-07-31 13:45:00,61.58,61.6,61.57,61.58,16690.915854801147,39.5661,39.5789,39.5597,39.5661,16690.9159
2015-07-31 13:50:00,61.58,61.58,61.54,61.54,17491.74638453298,39.5661,39.5661,39.5404,39.5404,17491.7464
2015-07-31 13:55:00,61.53,61.55,61.52,61.52,17661.43909901147,39.534,39.5468,39.5275,39.5275,17661.4391
2015-07-31 14:00:00,61.52,61.6,61.52,61.59,36467.55975446119,39.5275,39.5789,39.5275,39.5725,36467.5598
2015-07-31 14:05:00,61.59,61.6,61.57,61.57,19919.54302764193,39.5725,39.5789,39.5597,39.5597,19919.543
2015-07-31 14:10:00,61.57,61.57,61.54,61.54,25595.317767172543,39.5597,39.5597,39.5404,39.5404,25595.3178
2015-07-31 14:15:00,61.54,61.58,61.52,61.54,26607.51992371092,39.5404,39.5661,39.5275,39.5404,26607.5199
2015-07-31 14:20:00,61.53,61.54,61.46,61.49,38789.67058416687,39.534,39.5404,39.489,39.5083,38789.6706
2015-07-31 14:25:00,61.48,61.53,61.48,61.52,32329.439173319017,39.5018,39.534,39.5018,39.5275,32329.4392
2015-07-31 14:30:00,61.53,61.59,61.53,61.57,29556.302970920504,39.534,39.5725,39.534,39.5597,29556.303
2015-07-31 14:35:00,61.57,61.57,61.48,61.5,40572.93261877418,39.5597,39.5597,39.5018,39.5147,40572.9326
2015-07-31 14:40:00,61.49,61.53,61.48,61.52,38701.84716176134,39.5083,39.534,39.5018,39.5275,38701.8472
2015-07-31 14:45:00,61.52,61.55,61.46,61.54,71424.25893703055,39.5275,39.5468,39.489,39.5404,71424.2589
2015-07-31 14:50:00,61.53,61.6,61.53,61.59,99832.90328634653,39.534,39.5789,39.534,39.5725,99832.9033
2015-07-31 14:55:00,61.59,61.6,61.56,61.56,49413.32763007036,39.5725,39.5789,39.5532,39.5532,49413.3276
2015-07-31 15:00:00,61.56,61.56,61.53,61.54,55237.95562791544,39.5532,39.5532,39.534,39.5404,55237.9556
2015-07-31 15:05:00,61.54,61.54,61.46,61.47,54702.08389798336,39.5404,39.5404,39.489,39.4954,54702.0839
2015-07-31 15:10:00,61.48,61.49,61.44,61.44,39725.95757896487,39.5018,39.5083,39.4761,39.4761,39725.9576
2015-07-31 15:15:00,61.44,61.5,61.44,61.5,46794.99881631889,39.4761,39.5147,39.4761,39.5147,46794.9988
2015-07-31 15:20:00,61.49,61.5,61.44,61.45,43435.38077616138,39.5083,39.5147,39.4761,39.4826,43435.3808
2015-07-31 15:25:00,61.44,61.45,61.36,61.38,53000.69115544901,39.4761,39.4826,39.4247,39.4376,53000.6912
2015-07-31 15:30:00,61.38,61.42,61.38,61.42,52833.975506136805,39.4376,39.4633,39.4376,39.4633,52833.9755
2015-07-31 15:35:00,61.41,61.44,61.4,61.41,55001.27894719544,39.4569,39.4761,39.4504,39.4569,55001.2789
2015-07-31 15:40:00,61.4,61.42,61.36,61.37,74713.91594578026,39.4504,39.4633,39.4247,39.4312,74713.9159
2015-07-31 15:45:00,61.36,61.39,61.34,61.38,121299.03166787577,39.4247,39.444,39.4119,39.4376,121299.0317
2015-07-31 15:50:00,61.38,61.39,61.36,61.38,126817.02195359304,39.4376,39.444,39.4247,39.4376,126817.022
2015-07-31 15:55:00,61.38,61.51,61.38,61.49,355440.7413987824,39.4376,39.5211,39.4376,39.5083,355440.7414
2015-08-03 09:30:00,61.48,61.71,61.47,61.54,84937.15772681784,39.5018,39.6496,39.4954,39.5404,84937.1577
2015-08-03 09:35:00,61.49,61.51,61.17,61.2,29187.146890300628,39.5083,39.5211,39.3027,39.3219,29187.1469
2015-08-03 09:40:00,61.21,61.24,61.07,61.07,38606.58107644008,39.3284,39.3476,39.2384,39.2384,38606.5811
2015-08-03 09:45:00,61.1,61.14,61.01,61.05,75818.4071224736,39.2577,39.2834,39.1999,39.2256,75818.4071
2015-08-03 09:50:00,61.06,61.17,61.03,61.14,65870.5438693178,39.232,39.3027,39.2127,39.2834,65870.5439
2015-08-03 09:55:00,61.14,61.16,61.08,61.13,30278.24127374567,39.2834,39.2962,39.2448,39.277,30278.2413
2015-08-03 10:00:00,61.16,61.17,61.08,61.11,25951.07705454412,39.2962,39.3027,39.2448,39.2641,25951.0771
2015-08-03 10:05:00,61.09,61.22,61.08,61.12,40363.04952455079,39.2513,39.3348,39.2448,39.2705,40363.0495
2015-08-03 10:10:00,61.12,61.22,61.12,61.16,34670.90092660558,39.2705,39.3348,39.2705,39.2962,34670.9009
2015-08-03 10:15:00,61.16,61.17,61.07,61.08,21152.048006485715,39.2962,39.3027,39.2384,39.2448,21152.048
2015-08-03 10:20:00,61.07,61.21,61.05,61.15,37770.02576471277,39.2384,39.3284,39.2256,39.2898,37770.0258
2015-08-03 10:25:00,61.14,61.19,61.12,61.17,22972.52335567164,39.2834,39.3155,39.2705,39.3027,22972.5234
2015-08-03 10:30:00,61.17,61.18,61.11,61.14,21607.538976927983,39.3027,39.3091,39.2641,39.2834,21607.539
2015-08-03 10:35:00,61.15,61.17,61.13,61.17,25840.925643391416,39.2898,39.3027,39.277,39.3027,25840.9256
2015-08-03 10:40:00,61.16,61.19,61.15,61.17,24846.58587785078,39.2962,39.3155,39.2898,39.3027,24846.5859
2015-08-03 10:45:00,61.16,61.29,61.13,61.29,45821.49850694228,39.2962,39.3798,39.277,39.3798,45821.4985
2015-08-03 10:50:00,61.28,61.3,61.23,61.28,25072.842830488768,39.3733,39.3862,39.3412,39.3733,25072.8428
2015-08-03 10:55:00,61.29,61.44,61.28,61.44,78698.71767085853,39.3798,39.4761,39.3733,39.4761,78698.7177
2015-08-03 11:00:00,61.43,61.45,61.38,61.38,28402.690218983385,39.4697,39.4826,39.4376,39.4376,28402.6902
2015-08-03 11:05:00,61.38,61.4,61.36,61.39,19623.32504359614,39.4376,39.4504,39.4247,39.444,19623.325
2015-08-03 11:10:00,61.38,61.42,61.36,61.4,19611.416782930984,39.4376,39.4633,39.4247,39.4504,19611.4168
2015-08-03 11:15:00,61.4,61.4,61.34,61.37,17155.338020742285,39.4504,39.4504,39.4119,39.4312,17155.338
2015-08-03 11:20:00,61.36,61.4,61.36,61.39,14992.500177433085,39.4247,39.4504,39.4247,39.444,14992.5002
2015-08-03 11:25:00,61.4,61.43,61.37,61.39,18752.53348245651,39.4504,39.4697,39.4312,39.444,18752.5335
2015-08-03 11:30:00,61.4,61.5,61.4,61.49,30221.67703558617,39.4504,39.5147,39.4504,39.5083,30221.677
2015-08-03 11:35:00,61.48,61.49,61.33,61.33,33923.657569866955,39.5018,39.5083,39.4055,39.4055,33923.6576
2015-08-03 11:40:00,61.34,61.35,61.29,61.31,18496.50587815563,39.4119,39.4183,39.3798,39.3926,18496.5059
2015-08-03 11:45:00,61.32,61.34,61.28,61.3,18518.8338669028,39.399,39.4119,39.3733,39.3862,18518.8339
2015-08-03 11:50:00,61.29,61.32,61.28,61.32,18143.723655950344,39.3798,39.399,39.3733,39.399,18143.7237
2015-08-03 11:55:00,61.32,61.32,61.25,61.25,12244.669028948028,39.399,39.399,39.3541,39.3541,12244.669
2015-08-03 12:00:00,61.25,61.29,61.21,61.23,15011.851101013965,39.3541,39.3798,39.3284,39.3412,15011.8511
2015-08-03 12:05:00,61.23,61.25,61.23,61.23,14175.295789286662,39.3412,39.3541,39.3412,39.3412,14175.2958
2015-08-03 12:10:00,61.23,61.28,61.23,61.27,14228.88296227987,39.3412,39.3733,39.3412,39.3669,14228.883
2015-08-03 12:15:00,61.25,61.26,61.18,61.18,25552.15032226135,39.3541,39.3605,39.3091,39.3091,25552.1503
2015-08-03 12:20:00,61.18,61.21,61.17,61.18,13910.336989486912,39.3091,39.3284,39.3027,39.3091,13910.337
2015-08-03 12:25:00,61.18,61.21,61.17,61.19,13977.32095572842,39.3091,39.3284,39.3027,39.3155,13977.321
2015-08-03 12:30:00,61.19,61.19,61.1,61.12,21274.10767830358,39.3155,39.3155,39.2577,39.2705,21274.1077
2015-08-03 12:35:00,61.11,61.12,61.08,61.1,15336.351204139502,39.2641,39.2705,39.2448,39.2577,15336.3512
2015-08-03 12:40:00,61.1,61.1,61.05,61.06,18191.356698610973,39.2577,39.2577,39.2256,39.232,18191.3567
2015-08-03 12:45:00,61.05,61.05,60.97,60.99,32265.4322722438,39.2256,39.2256,39.1742,39.187,32265.4323
2015-08-03 12:50:00,60.97,60.97,60.91,60.91,20211.295413938285,39.1742,39.1742,39.1356,39.1356,20211.2954
2015-08-03 12:55:00,60.91,60.95,60.88,60.91,35729.24759322144,39.1356,39.1613,39.1163,39.1356,35729.2476
2015-08-03 13:00:00,60.9,60.93,60.88,60.93,19699.24020533652,39.1292,39.1485,39.1163,39.1485,19699.2402
2015-08-03 13:05:00,60.93,60.93,60.87,60.87,25727.797167072426,39.1485,39.1485,39.1099,39.1099,25727.7972
2015-08-03 13:10:00,60.87,60.9,60.85,60.87,25474.746627937828,39.1099,39.1292,39.0971,39.1099,25474.7466
2015-08-03 13:15:00,60.88,60.88,60.84,60.85,23734.65203824171,39.1163,39.1163,39.0906,39.0971,23734.652
2015-08-03 13:20:00,60.86,60.91,60.85,60.89,26026.9922162845,39.1035,39.1356,39.0971,39.1228,26026.9922
2015-08-03 13:25:00,60.89,60.93,60.87,60.91,20522.39872381552,39.1228,39.1485,39.1099,39.1356,20522.3987
2015-08-03 13:30:00,60.9,60.95,60.88,60.94,21678.988540918926,39.1292,39.1613,39.1163,39.1549,21678.9885
2015-08-03 13:35:00,60.94,60.94,60.88,60.89,15342.30533447208,39.1549,39.1549,39.1163,39.1228,15342.3053
2015-08-03 13:40:00,60.89,60.94,60.88,60.93,20395.873454248223,39.1228,39.1549,39.1163,39.1485,20395.8735
2015-08-03 13:45:00,60.94,60.99,60.9,60.99,22147.876304609497,39.1549,39.187,39.1292,39.187,22147.8763
2015-08-03 13:50:00,61.0,61.01,60.94,60.94,22219.32586860044,39.1934,39.1999,39.1549,39.1549,22219.3259
2015-08-03 13:55:00,60.94,60.94,60.88,60.9,59367.14501355874,39.1549,39.1549,39.1163,39.1292,59367.145
2015-08-03 14:00:00,60.9,60.94,60.87,60.93,48771.77008673501,39.1292,39.1549,39.1099,39.1485,48771.7701
2015-08-03 14:05:00,60.93,60.97,60.89,60.93,35895.96324253364,39.1485,39.1742,39.1228,39.1485,35895.9632
2015-08-03 14:10:00,60.93,60.94,60.91,60.93,30714.38132060705,39.1485,39.1549,39.1356,39.1485,30714.3813
2015-08-03 14:15:00,60.93,60.97,60.93,60.94,25315.47364154135,39.1485,39.1742,39.1485,39.1549,25315.4736
2015-08-03 14:20:00,60.94,60.97,60.91,60.96,27308.618770372057,39.1549,39.1742,39.1356,39.1677,27308.6188
2015-08-03 14:25:00,60.95,60.98,60.93,60.97,29404.472647439747,39.1613,39.1806,39.1485,39.1742,29404.4726
2015-08-03 14:30:00,60.97,61.03,60.97,61.03,35086.20151730294,39.1742,39.2127,39.1742,39.2127,35086.2015
2015-08-03 14:35:00,61.03,61.11,61.01,61.11,33420.53355676406,39.2127,39.2641,39.1999,39.2641,33420.5336
2015-08-03 14:40:00,61.11,61.13,61.09,61.11,38033.49603192938,39.2641,39.277,39.2513,39.2641,38033.496
2015-08-03 14:45:00,61.11,61.13,61.06,61.06,46811.37267473348,39.2641,39.277,39.232,39.232,46811.3727
2015-08-03 14:50:00,61.06,61.07,61.03,61.05,41259.14613960387,39.232,39.2384,39.2127,39.2256,41259.1461
2015-08-03 14:55:00,61.05,61.08,61.04,61.07,69432.60234078298,39.2256,39.2448,39.2191,39.2384,69432.6023
2015-08-03 15:00:00,61.07,61.12,61.06,61.12,90892.77659197964,39.2384,39.2705,39.232,39.2705,90892.7766
2015-08-03 15:05:00,61.13,61.15,61.1,61.15,46119.20502357121,39.277,39.2898,39.2577,39.2898,46119.205
2015-08-03 15:10:00,61.15,61.16,61.11,61.15,55964.35952849004,39.2898,39.2962,39.2641,39.2898,55964.3595
2015-08-03 15:15:00,61.15,61.15,61.09,61.13,48484.48329818809,39.2898,39.2898,39.2513,39.277,48484.4833
2015-08-03 15:20:00,61.13,61.18,61.12,61.15,51818.79628443214,39.277,39.3091,39.2705,39.2898,51818.7963
2015-08-03 15:25:00,61.15,61.18,61.12,61.14,43852.16989944189,39.2898,39.3091,39.2705,39.2834,43852.1699
2015-08-03 15:30:00,61.15,61.17,61.11,61.15,65997.0691388851,39.2898,39.3027,39.2641,39.2898,65997.0691
2015-08-03 15:35:00,61.15,61.24,61.14,61.24,76339.39352657423,39.2898,39.3476,39.2834,39.3476,76339.3935
2015-08-03 15:40:00,61.24,61.33,61.22,61.32,52329.36296045076,39.3476,39.4055,39.3348,39.399,52329.363
2015-08-03 15:45:00,61.32,61.34,61.25,61.25,57920.29134274213,39.399,39.4119,39.3541,39.3541,57920.2913
2015-08-03 15:50:00,61.25,61.27,61.23,61.24,79073.82788181098,39.3541,39.3669,39.3412,39.3476,79073.8279
2015-08-03 15:55:00,61.25,61.35,61.23,61.34,181852.5371502008,39.3541,39.4183,39.3412,39.4119,181852.5372
2015-08-04 09:30:00,61.31,61.47,61.19,61.43,75821.3841876399,39.3926,39.4954,39.3155,39.4697,75821.3842
2015-08-04 09:35:00,61.46,61.5,61.35,61.35,6549.543365836534,39.489,39.5147,39.4183,39.4183,6549.5434
2015-08-04 09:40:00,61.34,61.42,61.3,61.41,7353.350960734654,39.4119,39.4633,39.3862,39.4569,7353.351
2015-08-04 09:45:00,61.42,61.44,61.37,61.42,14499.7958924122,39.4633,39.4761,39.4312,39.4633,14499.7959
2015-08-04 09:50:00,61.43,61.48,61.39,61.48,25738.21689515444,39.4697,39.5018,39.444,39.5018,25738.2169
2015-08-04 09:55:00,61.46,61.5,61.42,61.48,38255.28738681794,39.489,39.5147,39.4633,39.5018,38255.2874
2015-08-04 10:00:00,61.49,61.52,61.42,61.5,21364.908165875404,39.5083,39.5275,39.4633,39.5147,21364.9082
2015-08-04 10:05:00,61.49,61.58,61.47,61.58,22898.09672651441,39.5083,39.5661,39.4954,39.5661,22898.0967
2015-08-04 10:10:00,61.57,61.6,61.52,61.58,19386.64836287614,39.5597,39.5789,39.5275,39.5661,19386.6484
2015-08-04 10:15:00,61.56,61.63,61.54,61.61,29248.17672620956,39.5532,39.5982,39.5404,39.5854,29248.1767
2015-08-04 10:20:00,61.6,61.62,61.56,61.56,19523.59336052545,39.5789,39.5918,39.5532,39.5532,19523.5934
2015-08-04 10:25:00,61.57,61.68,61.57,61.65,23567.93638892951,39.5597,39.6303,39.5597,39.6111,23567.9364
2015-08-04 10:30:00,61.64,61.68,61.64,61.66,26268.134494753936,39.6046,39.6303,39.6046,39.6175,26268.1345
2015-08-04 10:35:00,61.66,61.66,61.59,61.59,19048.7514665023,39.6175,39.6175,39.5725,39.5725,19048.7515
2015-08-04 10:40:00,61.6,61.62,61.57,61.61,19397.06809095816,39.5789,39.5918,39.5597,39.5854,19397.0681
2015-08-04 10:45:00,61.61,61.7,61.61,61.68,26055.274335364247,39.5854,39.6432,39.5854,39.6303,26055.2743
2015-08-04 10:50:00,61.68,61.68,61.64,61.66,31613.45500082644,39.6303,39.6303,39.6046,39.6175,31613.455
2015-08-04 10:55:00,61.68,61.69,61.65,61.66,47691.09543137198,39.6303,39.6368,39.6111,39.6175,47691.0954
2015-08-04 11:00:00,61.66,61.72,61.64,61.72,27758.155610481743,39.6175,39.656,39.6046,39.656,27758.1556
2015-08-04 11:05:00,61.72,61.8,61.72,61.75,41751.85042462476,39.656,39.7074,39.656,39.6753,41751.8504
2015-08-04 11:10:00,61.75,61.79,61.75,61.79,38359.48466763806,39.6753,39.701,39.6753,39.701,38359.4847
2015-08-04 11:15:00,61.79,61.79,61.75,61.77,34135.0291966735,39.701,39.701,39.6753,39.6882,34135.0292
2015-08-04 11:20:00,61.77,61.85,61.76,61.85,81931.81044144875,39.6882,39.7396,39.6817,39.7396,81931.8104
2015-08-04 11:25:00,61.85,61.93,61.81,61.93,43402.63305933219,39.7396,39.791,39.7139,39.791,43402.6331
2015-08-04 11:30:00,61.93,61.99,61.93,61.95,148064.3360454,39.791,39.8295,39.791,39.8038,148064.336
2015-08-04 11:35:00,61.96,61.97,61.87,61.89,28685.51140978088,39.8102,39.8167,39.7524,39.7653,28685.5114
2015-08-04 11:40:00,61.9,61.97,61.9,61.93,21256.245287305843,39.7717,39.8167,39.7717,39.791,21256.2453
2015-08-04 11:45:00,61.93,61.93,61.87,61.89,20098.16693761929,39.791,39.791,39.7524,39.7653,20098.1669
2015-08-04 11:50:00,61.88,61.89,61.82,61.84,19280.962549472868,39.7588,39.7653,39.7203,39.7331,19280.9625
2015-08-04 11:55:00,61.85,61.87,61.82,61.85,10979.416333275063,39.7396,39.7524,39.7203,39.7396,10979.4163
2015-08-04 12:00:00,61.85,61.89,61.85,61.87,17115.14764099738,39.7396,39.7653,39.7396,39.7524,17115.1476
2015-08-04 12:05:00,61.87,61.93,61.87,61.92,18688.52658138129,39.7524,39.791,39.7524,39.7845,18688.5266
2015-08-04 12:10:00,61.93,61.93,61.91,61.93,18935.622990183307,39.791,39.791,39.7781,39.791,18935.623
2015-08-04 12:15:00,61.93,61.95,61.91,61.93,27119.57513231269,39.791,39.8038,39.7781,39.791,27119.5751
2015-08-04 12:20:00,61.95,61.96,61.91,61.91,21394.678817538297,39.8038,39.8102,39.7781,39.7781,21394.6788
2015-08-04 12:25:00,61.91,61.91,61.88,61.88,17386.060571129707,39.7781,39.7781,39.7588,39.7588,17386.0606
2015-08-04 12:30:00,61.88,61.9,61.87,61.89,7747.812095267991,39.7588,39.7717,39.7524,39.7653,7747.8121
2015-08-04 12:35:00,61.9,61.9,61.87,61.89,11000.255789439088,39.7717,39.7717,39.7524,39.7653,11000.2558
2015-08-04 12:40:00,61.89,61.89,61.77,61.77,10318.50786635883,39.7653,39.7653,39.6882,39.6882,10318.5079
2015-08-04 12:45:00,61.77,61.85,61.77,61.85,18057.38876612795,39.6882,39.7396,39.6882,39.7396,18057.3888
2015-08-04 12:50:00,61.87,61.87,61.78,61.8,20703.99969895917,39.7524,39.7524,39.6946,39.7074,20703.9997
2015-08-04 12:55:00,61.8,61.9,61.8,61.9,51236.78004442257,39.7074,39.7717,39.7074,39.7717,51236.78
2015-08-04 13:00:00,61.89,61.91,61.87,61.91,73820.79639589346,39.7653,39.7781,39.7524,39.7781,73820.7964
2015-08-04 13:05:00,61.9,61.91,61.85,61.89,43505.34180756917,39.7717,39.7781,39.7396,39.7653,43505.3418
2015-08-04 13:10:00,61.89,61.91,61.87,61.91,18575.398105062297,39.7653,39.7781,39.7524,39.7781,18575.3981
2015-08-04 13:15:00,61.91,62.01,61.91,62.0,59015.85132393661,39.7781,39.8424,39.7781,39.8359,59015.8513
2015-08-04 13:20:00,62.01,62.01,61.91,61.91,22651.000317712394,39.8424,39.8424,39.7781,39.7781,22651.0003
2015-08-04 13:25:00,61.9,62.03,61.9,62.03,47061.44614870178,39.7717,39.8552,39.7717,39.8552,47061.4461
2015-08-04 13:30:00,62.03,62.09,62.02,62.07,37813.19320962397,39.8552,39.8938,39.8488,39.8809,37813.1932
2015-08-04 13:35:00,62.08,62.08,62.05,62.05,37592.89038731856,39.8873,39.8873,39.8681,39.8681,37592.8904
2015-08-04 13:40:00,62.05,62.07,62.04,62.05,51381.16770498761,39.8681,39.8809,39.8616,39.8681,51381.1677
2015-08-04 13:45:00,62.05,62.05,61.91,61.91,33652.74463973463,39.8681,39.8681,39.7781,39.7781,33652.7446
2015-08-04 13:50:00,61.9,61.91,61.87,61.87,21932.03908005352,39.7717,39.7781,39.7524,39.7524,21932.0391
2015-08-04 13:55:00,61.88,61.89,61.86,61.87,42978.40127313596,39.7588,39.7653,39.746,39.7524,42978.4013
2015-08-04 14:00:00,61.85,61.91,61.85,61.89,33968.31354736129,39.7396,39.7781,39.7396,39.7653,33968.3135
2015-08-04 14:05:00,61.88,61.88,61.82,61.82,27237.16920638112,39.7588,39.7588,39.7203,39.7203,27237.1692
2015-08-04 14:10:00,61.81,61.81,61.75,61.76,30369.04176131749,39.7139,39.7139,39.6753,39.6817,30369.0418
2015-08-04 14:15:00,61.77,61.83,61.76,61.83,30744.15197226995,39.6882,39.7267,39.6817,39.7267,30744.152
2015-08-04 14:20:00,61.83,61.83,61.78,61.79,37243.08523027956,39.7267,39.7267,39.6946,39.701,37243.0852
2015-08-04 14:25:00,61.79,61.79,61.76,61.77,25345.244293204243,39.701,39.701,39.6817,39.6882,25345.2443
2015-08-04 14:30:00,61.77,61.77,61.7,61.71,53797.0560874314,39.6882,39.6882,39.6432,39.6496,53797.0561
2015-08-04 14:35:00,61.72,61.83,61.68,61.81,62259.36382260884,39.656,39.7267,39.6303,39.7139,62259.3638
2015-08-04 14:40:00,61.82,61.83,61.79,61.81,54200.44841746361,39.7203,39.7267,39.701,39.7139,54200.4484
2015-08-04 14:45:00,61.81,61.86,61.78,61.86,34084.41908884658,39.7139,39.746,39.6946,39.746,34084.4191
2015-08-04 14:50:00,61.85,61.86,61.83,61.84,40946.55429714349,39.7396,39.746,39.7267,39.7331,40946.5543
2015-08-04 14:55:00,61.84,61.87,61.81,61.86,40246.9439830655,39.7331,39.7524,39.7139,39.746,40246.944
2015-08-04 15:00:00,61.87,61.89,61.81,61.81,34030.83191585337,39.7524,39.7653,39.7139,39.7139,34030.8319
2015-08-04 15:05:00,61.81,61.82,61.74,61.75,60279.61548702643,39.7139,39.7203,39.6689,39.6753,60279.6155
2015-08-04 15:10:00,61.75,61.75,61.68,61.73,35471.73145633741,39.6753,39.6753,39.6303,39.6625,35471.7315
2015-08-04 15:15:00,61.73,61.77,61.69,61.73,46010.54214500165,39.6625,39.6882,39.6368,39.6625,46010.5421
2015-08-04 15:20:00,61.72,61.73,61.7,61.73,23244.92481838712,39.656,39.6625,39.6432,39.6625,23244.9248
2015-08-04 15:25:00,61.73,61.77,61.73,61.74,37604.79864798372,39.6625,39.6882,39.6625,39.6689,37604.7986
2015-08-04 15:30:00,61.74,61.77,61.72,61.74,76058.0608683599,39.6689,39.6882,39.656,39.6689,76058.0609
2015-08-04 15:35:00,61.73,61.73,61.69,61.69,46783.09055565373,39.6625,39.6625,39.6368,39.6368,46783.0906
2015-08-04 15:40:00,61.69,61.7,61.64,61.67,135672.30229072066,39.6368,39.6432,39.6046,39.6239,135672.3023
2015-08-04 15:45:00,61.66,61.66,61.59,61.61,82546.5743982875,39.6175,39.6175,39.5725,39.5854,82546.5744
2015-08-04 15:50:00,61.6,61.61,61.58,61.58,67493.04438494548,39.5789,39.5854,39.5661,39.5661,67493.0444
2015-08-04 15:55:00,61.58,61.69,61.57,61.68,128455.89632763532,39.5661,39.6368,39.5597,39.6303,128455.8963
2015-08-05 09:30:00,62.07,62.34,62.07,62.3,91963.03151926066,39.8809,40.0544,39.8809,40.0287,91963.0315
2015-08-05 09:35:00,62.3,62.42,62.26,62.39,64776.47242070647,40.0287,40.1058,40.003,40.0865,64776.4724
2015-08-05 09:40:00,62.42,62.42,62.23,62.27,34550.32978737086,40.1058,40.1058,39.9837,40.0094,34550.3298
2015-08-05 09:45:00,62.33,62.4,62.28,62.38,35427.07547884307,40.048,40.093,40.0159,40.0801,35427.0755
2015-08-05 09:50:00,62.39,62.39,62.2,62.23,20986.82088975666,40.0865,40.0865,39.9645,39.9837,20986.8209
2015-08-05 09:55:00,62.25,62.25,62.07,62.11,48950.393996712366,39.9966,39.9966,39.8809,39.9066,48950.394
2015-08-05 10:00:00,62.13,62.29,62.13,62.25,32451.49884513688,39.9195,40.0223,39.9195,39.9966,32451.4988
2015-08-05 10:05:00,62.23,62.26,62.2,62.21,25727.797167072426,39.9837,40.003,39.9645,39.9709,25727.7972
2015-08-05 10:10:00,62.22,62.31,62.22,62.28,45495.5098712336,39.9773,40.0351,39.9773,40.0159,45495.5099
2015-08-05 10:15:00,62.27,62.27,62.19,62.19,21747.461039743583,40.0094,40.0094,39.958,39.958,21747.461
2015-08-05 10:20:00,62.2,62.22,62.16,62.18,19544.43281668948,39.9645,39.9773,39.9387,39.9516,19544.4328
2015-08-05 10:25:00,62.17,62.18,62.12,62.14,39035.27846038574,39.9452,39.9516,39.913,39.9259,39035.2785
2015-08-05 10:30:00,62.14,62.15,62.05,62.07,53222.48251033756,39.9259,39.9323,39.8681,39.8809,53222.4825
2015-08-05 10:35:00,62.07,62.1,62.07,62.08,39112.68215470926,39.8809,39.9002,39.8809,39.8873,39112.6822
2015-08-05 10:40:00,62.08,62.16,62.07,62.09,22481.3076032339,39.8873,39.9387,39.8809,39.8938,22481.3076
2015-08-05 10:45:00,62.08,62.08,62.01,62.01,23755.49149440574,39.8873,39.8873,39.8424,39.8424,23755.4915
2015-08-05 10:50:00,62.01,62.02,61.99,62.01,53057.2553936085,39.8424,39.8488,39.8295,39.8424,53057.2554
2015-08-05 10:55:00,62.0,62.03,61.99,62.01,39481.838235329145,39.8359,39.8552,39.8295,39.8424,39481.8382
2015-08-05 11:00:00,62.0,62.02,61.94,61.97,56075.999472225885,39.8359,39.8488,39.7974,39.8167,56075.9995
2015-08-05 11:05:00,61.97,62.01,61.94,61.98,47677.69863812368,39.8167,39.8424,39.7974,39.8231,47677.6986
2015-08-05 11:10:00,61.97,62.02,61.96,61.97,37295.18387068962,39.8167,39.8488,39.8102,39.8167,37295.1839
2015-08-05 11:15:00,61.97,61.99,61.89,61.91,64675.252205052624,39.8167,39.8295,39.7653,39.7781,64675.2522
2015-08-05 11:20:00,61.92,61.98,61.91,61.93,49696.14882086784,39.7845,39.8231,39.7781,39.791,49696.1488
2015-08-05 11:25:00,61.93,61.96,61.92,61.95,57443.96091613584,39.791,39.8102,39.7845,39.8038,57443.9609
2015-08-05 11:30:00,61.95,62.01,61.95,61.99,72565.96342830251,39.8038,39.8424,39.8038,39.8295,72565.9634
2015-08-05 11:35:00,61.99,62.0,61.95,61.95,25244.024077550403,39.8295,39.8359,39.8038,39.8038,25244.0241
2015-08-05 11:40:00,61.95,62.0,61.94,61.98,20312.51562959212,39.8038,39.8359,39.7974,39.8231,20312.5156
2015-08-05 11:45:00,61.98,61.99,61.97,61.97,8484.6357239246,39.8231,39.8295,39.8167,39.8167,8484.6357
2015-08-05 11:50:00,61.97,61.97,61.87,61.89,15754.628860003151,39.8167,39.8167,39.7524,39.7653,15754.6289
2015-08-05 11:55:00,61.87,61.9,61.85,61.87,25857.299501806006,39.7524,39.7717,39.7396,39.7524,25857.2995
2015-08-05 12:00:00,61.88,61.88,61.85,61.87,16382.789610090203,39.7588,39.7588,39.7396,39.7524,16382.7896
2015-08-05 12:05:00,61.88,61.93,61.88,61.91,20077.327481455264,39.7588,39.791,39.7588,39.7781,20077.3275
2015-08-05 12:10:00,61.91,61.91,61.88,61.89,22076.42674061856,39.7781,39.7781,39.7588,39.7653,22076.4267
2015-08-05 12:15:00,61.9,61.9,61.85,61.86,11073.193886013176,39.7717,39.7717,39.7396,39.746,11073.1939
2015-08-05 12:20:00,61.86,61.91,61.86,61.88,13914.802587236343,39.746,39.7781,39.746,39.7588,13914.8026
2015-08-05 12:25:00,61.88,61.9,61.85,61.89,7561.7455223749075,39.7588,39.7717,39.7396,39.7653,7561.7455
2015-08-05 12:30:00,61.9,61.91,61.83,61.87,15925.81010706479,39.7717,39.7781,39.7267,39.7524,15925.8101
2015-08-05 12:35:00,61.87,61.91,61.86,61.88,13879.077805240871,39.7524,39.7781,39.746,39.7588,13879.0778
2015-08-05 12:40:00,61.87,61.88,61.81,61.86,18447.38430291185,39.7524,39.7588,39.7139,39.746,18447.3843
2015-08-05 12:45:00,61.85,61.88,61.85,61.86,19523.59336052545,39.7396,39.7588,39.7396,39.746,19523.5934
2015-08-05 12:50:00,61.85,61.87,61.85,61.87,21576.279792681944,39.7396,39.7524,39.7396,39.7524,21576.2798
2015-08-05 12:55:00,61.87,61.97,61.87,61.97,23963.88605604599,39.7524,39.8167,39.7524,39.8167,23963.8861
2015-08-05 13:00:00,61.96,61.97,61.93,61.93,14005.60307480817,39.8102,39.8167,39.791,39.791,14005.6031
2015-08-05 13:05:00,61.94,61.97,61.94,61.95,18426.54484674783,39.7974,39.8167,39.7974,39.8038,18426.5448
2015-08-05 13:10:00,61.95,61.95,61.85,61.86,17731.40013041927,39.8038,39.8038,39.7396,39.746,17731.4001
2015-08-05 13:15:00,61.85,61.87,61.8,61.83,19618.85944584671,39.7396,39.7524,39.7074,39.7267,19618.8594
2015-08-05 13:20:00,61.83,61.87,61.81,61.87,24123.15904244247,39.7267,39.7524,39.7139,39.7524,24123.159
2015-08-05 13:25:00,61.87,61.89,61.84,61.89,17347.358723967947,39.7524,39.7653,39.7331,39.7653,17347.3587
2015-08-05 13:30:00,61.9,61.91,61.85,61.88,13210.726675408918,39.7717,39.7781,39.7396,39.7588,13210.7267
2015-08-05 13:35:00,61.89,61.93,61.88,61.9,43027.52284837974,39.7653,39.791,39.7588,39.7717,43027.5228
2015-08-05 13:40:00,61.91,61.92,61.88,61.91,22935.310041093027,39.7781,39.7845,39.7588,39.7781,22935.31
2015-08-05 13:45:00,61.91,61.92,61.89,61.89,19199.09325739992,39.7781,39.7845,39.7653,39.7653,19199.0933
2015-08-05 13:50:00,61.89,61.91,61.86,61.87,27083.85035031721,39.7653,39.7781,39.746,39.7524,27083.8504
2015-08-05 13:55:00,61.87,61.92,61.87,61.89,17494.723449699268,39.7524,39.7845,39.7524,39.7653,17494.7234
2015-08-05 14:00:00,61.88,61.93,61.84,61.93,29807.864977471952,39.7588,39.791,39.7331,39.791,29807.865
2015-08-05 14:05:00,61.93,61.95,61.91,61.92,23109.46835332096,39.791,39.8038,39.7781,39.7845,23109.4684
2015-08-05 14:10:00,61.91,61.95,61.91,61.95,21073.155779579047,39.7781,39.8038,39.7781,39.8038,21073.1558
2015-08-05 14:15:00,61.95,61.99,61.94,61.97,24992.46207099896,39.8038,39.8295,39.7974,39.8167,24992.4621
2015-08-05 14:20:00,61.98,62.01,61.98,61.99,17834.108878656254,39.8231,39.8424,39.8231,39.8295,17834.1089
2015-08-05 14:25:00,62.0,62.05,61.99,62.03,20747.167143870367,39.8359,39.8681,39.8295,39.8552,20747.1671
2015-08-05 14:30:00,62.04,62.06,62.01,62.01,36637.25246893968,39.8616,39.8745,39.8424,39.8424,36637.2525
2015-08-05 14:35:00,62.02,62.04,62.0,62.03,21897.802830641194,39.8488,39.8616,39.8359,39.8552,21897.8028
2015-08-05 14:40:00,62.03,62.04,61.93,61.97,32247.56988124606,39.8552,39.8616,39.791,39.8167,32247.5699
2015-08-05 14:45:00,61.97,61.99,61.95,61.97,24681.35876112172,39.8167,39.8295,39.8038,39.8167,24681.3588
2015-08-05 14:50:00,61.97,61.99,61.94,61.97,44663.42015725573,39.8167,39.8295,39.7974,39.8167,44663.4202
2015-08-05 14:55:00,61.98,61.98,61.95,61.96,18490.55174782305,39.8231,39.8231,39.8038,39.8102,18490.5517
2015-08-05 15:00:00,61.96,62.04,61.95,61.99,89377.45042233837,39.8102,39.8616,39.8038,39.8295,89377.4504
2015-08-05 15:05:00,61.99,62.05,61.99,62.05,24123.15904244247,39.8295,39.8681,39.8295,39.8681,24123.159
2015-08-05 15:10:00,62.05,62.12,62.05,62.06,39664.92774305594,39.8681,39.913,39.8681,39.8745,39664.9277
2015-08-05 15:15:00,62.05,62.06,62.01,62.03,31150.52136746844,39.8681,39.8745,39.8424,39.8552,31150.5214
2015-08-05 15:20:00,62.02,62.06,62.02,62.06,27039.19437282288,39.8488,39.8745,39.8488,39.8745,27039.1944
2015-08-05 15:25:00,62.07,62.09,62.03,62.05,34245.1806078262,39.8809,39.8938,39.8552,39.8681,34245.1806
2015-08-05 15:30:00,62.05,62.05,62.01,62.03,37135.910884293146,39.8681,39.8681,39.8424,39.8552,37135.9109
2015-08-05 15:35:00,62.03,62.04,62.01,62.01,47810.17803802355,39.8552,39.8616,39.8424,39.8424,47810.178
2015-08-05 15:40:00,62.01,62.07,61.99,62.05,70839.2656318547,39.8424,39.8809,39.8295,39.8681,70839.2656
2015-08-05 15:45:00,62.04,62.05,62.01,62.05,74322.43187641322,39.8616,39.8681,39.8424,39.8681,74322.4319
2015-08-05 15:50:00,62.05,62.07,62.03,62.04,94521.81902968636,39.8681,39.8809,39.8552,39.8616,94521.819
2015-08-05 15:55:00,62.03,62.05,61.99,62.0,161330.13842638527,39.8552,39.8681,39.8295,39.8359,161330.1384
2015-08-06 09:30:00,62.03,62.24,62.01,62.03,48277.577269130976,39.8552,39.9902,39.8424,39.8552,48277.5773
2015-08-06 09:35:00,62.03,62.03,61.82,61.87,32734.32003593437,39.8552,39.8552,39.7203,39.7524,32734.32
2015-08-06 09:40:00,61.85,61.91,61.78,61.87,27563.1578420898,39.7396,39.7781,39.6946,39.7524,27563.1578
2015-08-06 09:45:00,61.86,61.9,61.83,61.83,22243.14238993076,39.746,39.7717,39.7267,39.7267,22243.1424
2015-08-06 09:50:00,61.84,61.85,61.76,61.76,14970.172188685914,39.7331,39.7396,39.6817,39.6817,14970.1722
2015-08-06 09:55:00,61.75,61.79,61.71,61.78,24553.34495897128,39.6753,39.701,39.6496,39.6946,24553.345
2015-08-06 10:00:00,61.78,61.79,61.73,61.76,34303.233378568846,39.6946,39.701,39.6625,39.6817,34303.2334
2015-08-06 10:05:00,61.77,61.85,61.77,61.85,10882.66171537066,39.6882,39.7396,39.6882,39.7396,10882.6617
2015-08-06 10:10:00,61.85,61.93,61.84,61.89,18410.17098833324,39.7396,39.791,39.7331,39.7653,18410.171
2015-08-06 10:15:00,61.89,61.91,61.83,61.86,13768.926394088168,39.7653,39.7781,39.7267,39.746,13768.9264
2015-08-06 10:20:00,61.86,61.88,61.77,61.81,22079.40380578484,39.746,39.7588,39.6882,39.7139,22079.4038
2015-08-06 10:25:00,61.81,61.83,61.77,61.77,15605.775601688689,39.7139,39.7267,39.6882,39.6882,15605.7756
2015-08-06 10:30:00,61.78,61.83,61.76,61.83,17043.698077006437,39.6946,39.7267,39.6817,39.7267,17043.6981
2015-08-06 10:35:00,61.83,61.93,61.83,61.9,27600.37115666841,39.7267,39.791,39.7267,39.7717,27600.3712
2015-08-06 10:40:00,61.9,61.96,61.89,61.95,17247.627040897256,39.7717,39.8102,39.7653,39.8038,17247.627
2015-08-06 10:45:00,61.94,61.95,61.91,61.93,14187.20404995182,39.7974,39.8038,39.7781,39.791,14187.204
2015-08-06 10:50:00,61.95,61.98,61.93,61.95,35654.8209640642,39.8038,39.8231,39.791,39.8038,35654.821
2015-08-06 10:55:00,61.95,61.95,61.87,61.87,41553.87559106652,39.8038,39.8038,39.7524,39.7524,41553.8756
2015-08-06 11:00:00,61.87,61.89,61.85,61.85,19383.67129770985,39.7524,39.7653,39.7396,39.7396,19383.6713
2015-08-06 11:05:00,61.85,61.86,61.81,61.81,20641.481330467093,39.7396,39.746,39.7139,39.7139,20641.4813
2015-08-06 11:10:00,61.82,61.83,61.77,61.77,23063.323843243463,39.7203,39.7267,39.6882,39.6882,23063.3238
2015-08-06 11:15:00,61.77,61.78,61.75,61.75,21448.265990531505,39.6882,39.6946,39.6753,39.6753,21448.266
2015-08-06 11:20:00,61.76,61.79,61.76,61.76,26719.159867446768,39.6817,39.701,39.6817,39.6817,26719.1599
2015-08-06 11:25:00,61.76,61.77,61.65,61.66,30814.113003677747,39.6817,39.6882,39.6111,39.6175,30814.113
2015-08-06 11:30:00,61.65,61.67,61.51,61.52,53325.19125857455,39.6111,39.6239,39.5211,39.5275,53325.1913
2015-08-06 11:35:00,61.52,61.54,61.45,61.47,53094.46870818712,39.5275,39.5404,39.4826,39.4954,53094.4687
2015-08-06 11:40:00,61.46,61.58,61.44,61.55,51509.18150713805,39.489,39.5661,39.4761,39.5468,51509.1815
2015-08-06 11:45:00,61.54,61.58,61.5,61.56,40973.3478836401,39.5404,39.5661,39.5147,39.5532,40973.3479
2015-08-06 11:50:00,61.55,61.55,61.46,61.46,13475.68547520867,39.5468,39.5468,39.489,39.489,13475.6855
2015-08-06 11:55:00,61.46,61.48,61.37,61.4,36778.66306433843,39.489,39.5018,39.4312,39.4504,36778.6631
2015-08-06 12:00:00,61.4,61.47,61.4,61.44,15674.24810051334,39.4504,39.4954,39.4504,39.4761,15674.2481
2015-08-06 12:05:00,61.45,61.51,61.44,61.5,16543.551129069827,39.4826,39.5211,39.4761,39.5147,16543.5511
2015-08-06 12:10:00,61.5,61.5,61.44,61.46,15354.213595137238,39.5147,39.5147,39.4761,39.489,15354.2136
2015-08-06 12:15:00,61.47,61.5,61.46,61.5,16643.28281214052,39.4954,39.5147,39.489,39.5147,16643.2828
2015-08-06 12:20:00,61.49,61.49,61.4,61.44,16394.69787075536,39.5083,39.5083,39.4504,39.4761,16394.6979
2015-08-06 12:25:00,61.44,61.49,61.44,61.48,10175.608738376945,39.4761,39.5083,39.4761,39.5018,10175.6087
2015-08-06 12:30:00,61.5,61.5,61.4,61.4,14337.54584084943,39.5147,39.5147,39.4504,39.4504,14337.5458
2015-08-06 12:35:00,61.4,61.42,61.38,61.4,10114.57890246801,39.4504,39.4633,39.4376,39.4504,10114.5789
2015-08-06 12:40:00,61.39,61.44,61.38,61.4,10275.340421447634,39.444,39.4761,39.4376,39.4504,10275.3404
2015-08-06 12:45:00,61.4,61.47,61.36,61.46,31884.367930958764,39.4504,39.4954,39.4247,39.489,31884.3679
2015-08-06 12:50:00,61.45,61.46,61.44,61.45,4651.664322327084,39.4826,39.489,39.4761,39.4826,4651.6643
2015-08-06 12:55:00,61.44,61.5,61.44,61.5,22731.381077202208,39.4761,39.5147,39.4761,39.5147,22731.3811
2015-08-06 13:00:00,61.49,61.5,61.48,61.5,6219.089132378418,39.5083,39.5147,39.5018,39.5147,6219.0891
2015-08-06 13:05:00,61.5,61.52,61.49,61.5,17378.617908213986,39.5147,39.5275,39.5083,39.5147,17378.6179
2015-08-06 13:10:00,61.5,61.52,61.45,61.51,28194.295657343133,39.5147,39.5275,39.4826,39.5211,28194.2957
2015-08-06 13:15:00,61.52,61.52,61.48,61.52,16358.973088759887,39.5275,39.5275,39.5018,39.5275,16358.9731
2015-08-06 13:20:00,61.52,61.62,61.48,61.6,40964.41668814123,39.5275,39.5918,39.5018,39.5789,40964.4167
2015-08-06 13:25:00,61.59,61.6,61.56,61.57,16923.126937771718,39.5725,39.5789,39.5532,39.5597,16923.1269
2015-08-06 13:30:00,61.56,61.58,61.54,61.54,5805.277074264201,39.5532,39.5661,39.5404,39.5404,5805.2771
2015-08-06 13:35:00,61.54,61.56,61.53,61.53,17345.8701913848,39.5404,39.5532,39.534,39.534,17345.8702
2015-08-06 13:40:00,61.53,61.56,61.52,61.56,13472.70841004238,39.534,39.5532,39.5275,39.5532,13472.7084
2015-08-06 13:45:00,61.55,61.55,61.51,61.51,33194.27660412607,39.5468,39.5468,39.5211,39.5211,33194.2766
2015-08-06 13:50:00,61.51,61.51,61.4,61.42,61735.40035334191,39.5211,39.5211,39.4504,39.4633,61735.4004
2015-08-06 13:55:00,61.42,61.42,61.36,61.38,19603.97412001526,39.4633,39.4633,39.4247,39.4376,19603.9741
2015-08-06 14:00:00,61.37,61.38,61.34,61.35,21926.084949720946,39.4312,39.4376,39.4119,39.4183,21926.0849
2015-08-06 14:05:00,61.36,61.37,61.34,61.37,16156.532657452211,39.4247,39.4312,39.4119,39.4312,16156.5327
2015-08-06 14:10:00,61.37,61.39,61.35,61.39,6707.327819649869,39.4312,39.444,39.4183,39.444,6707.3278
2015-08-06 14:15:00,61.38,61.41,61.36,61.41,13182.444556329168,39.4376,39.4569,39.4247,39.4569,13182.4446
2015-08-06 14:20:00,61.4,61.46,61.4,61.44,16844.23471086505,39.4504,39.489,39.4504,39.4761,16844.2347
2015-08-06 14:25:00,61.44,61.52,61.43,61.49,18631.9623432218,39.4761,39.5275,39.4697,39.5083,18631.9623
2015-08-06 14:30:00,61.5,61.5,61.48,61.49,12268.485550278345,39.5147,39.5147,39.5018,39.5083,12268.4856
2015-08-06 14:35:00,61.48,61.5,61.45,61.47,22080.892338367987,39.5018,39.5147,39.4826,39.4954,22080.8923
2015-08-06 14:40:00,61.47,61.54,61.46,61.53,23073.74357132548,39.4954,39.5404,39.489,39.534,23073.7436
2015-08-06 14:45:00,61.53,61.56,61.53,61.54,21585.210988180814,39.534,39.5532,39.534,39.5404,21585.211
2015-08-06 14:50:00,61.54,61.55,61.49,61.52,51034.3396131149,39.5404,39.5468,39.5083,39.5275,51034.3396
2015-08-06 14:55:00,61.52,61.56,61.5,61.55,24986.50794066637,39.5275,39.5532,39.5147,39.5468,24986.5079
2015-08-06 15:00:00,61.54,61.57,61.54,61.55,25967.45091295872,39.5404,39.5597,39.5404,39.5468,25967.4509
2015-08-06 15:05:00,61.55,61.56,61.54,61.56,20675.717579879423,39.5468,39.5532,39.5404,39.5532,20675.7176
2015-08-06 15:10:00,61.56,61.58,61.55,61.58,27755.17854531545,39.5532,39.5661,39.5468,39.5661,27755.1785
2015-08-06 15:15:00,61.58,61.59,61.56,61.58,32110.62488359676,39.5661,39.5725,39.5532,39.5661,32110.6249
2015-08-06 15:20:00,61.58,61.58,61.53,61.56,39618.78323297845,39.5661,39.5661,39.534,39.5532,39618.7832
2015-08-06 15:25:00,61.56,61.56,61.52,61.52,40559.53582552588,39.5532,39.5532,39.5275,39.5275,40559.5358
2015-08-06 15:30:00,61.51,61.52,61.48,61.52,36370.80513655679,39.5211,39.5275,39.5018,39.5275,36370.8051
2015-08-06 15:35:00,61.52,61.54,61.48,61.54,35656.30949664735,39.5275,39.5404,39.5018,39.5404,35656.3095
2015-08-06 15:40:00,61.56,61.57,61.54,61.54,51378.19063982132,39.5532,39.5597,39.5404,39.5404,51378.1906
2015-08-06 15:45:00,61.55,61.6,61.55,61.58,51087.92678610811,39.5468,39.5789,39.5468,39.5661,51087.9268
2015-08-06 15:50:00,61.58,61.59,61.56,61.56,41090.94195770853,39.5661,39.5725,39.5532,39.5532,41090.942
2015-08-06 15:55:00,61.56,61.6,61.48,61.52,142851.49493922738,39.5532,39.5789,39.5018,39.5275,142851.4949
2015-08-07 09:30:00,61.21,61.48,61.12,61.15,85103.87337613004,39.3284,39.5018,39.2705,39.2898,85103.8734
2015-08-07 09:35:00,61.13,61.23,61.07,61.23,31818.8724973004,39.277,39.3412,39.2384,39.3412,31818.8725
2015-08-07 09:40:00,61.2,61.28,61.17,61.23,21513.76142418987,39.3219,39.3733,39.3027,39.3412,21513.7614
2015-08-07 09:45:00,61.23,61.23,61.03,61.08,20803.731382029862,39.3412,39.3412,39.2127,39.2448,20803.7314
2015-08-07 09:50:00,61.09,61.31,61.08,61.26,18122.88419978632,39.2513,39.3926,39.2448,39.3605,18122.8842
2015-08-07 09:55:00,61.25,61.31,61.21,61.27,20486.67394182005,39.3541,39.3926,39.3284,39.3669,20486.6739
2015-08-07 10:00:00,61.27,61.29,61.12,61.17,22295.241030340818,39.3669,39.3798,39.2705,39.3027,22295.241
2015-08-07 10:05:00,61.17,61.25,61.15,61.22,24434.262352319707,39.3027,39.3541,39.2898,39.3348,24434.2624
2015-08-07 10:10:00,61.2,61.28,61.19,61.2,11369.411870058964,39.3219,39.3733,39.3155,39.3219,11369.4119
2015-08-07 10:15:00,61.2,61.23,61.14,61.19,12921.951354278852,39.3219,39.3412,39.2834,39.3155,12921.9514
2015-08-07 10:20:00,61.18,61.2,61.03,61.06,26698.320411282744,39.3091,39.3219,39.2127,39.232,26698.3204
2015-08-07 10:25:00,61.05,61.07,60.97,61.02,20715.90795962433,39.2256,39.2384,39.1742,39.2063,20715.908
2015-08-07 10:30:00,61.02,61.07,60.98,61.04,33876.024527206326,39.2063,39.2384,39.1806,39.2191,33876.0245
2015-08-07 10:35:00,61.04,61.11,61.04,61.09,24642.65691395996,39.2191,39.2641,39.2191,39.2513,24642.6569
2015-08-07 10:40:00,61.09,61.11,61.07,61.07,15186.00941324189,39.2513,39.2641,39.2384,39.2384,15186.0094
2015-08-07 10:45:00,61.08,61.09,61.02,61.09,15873.711466654726,39.2448,39.2513,39.2063,39.2513,15873.7115
2015-08-07 10:50:00,61.09,61.12,60.99,60.99,16073.174832796112,39.2513,39.2705,39.187,39.187,16073.1748
2015-08-07 10:55:00,60.99,61.04,60.96,61.02,12954.699071108034,39.187,39.2191,39.1677,39.2063,12954.6991
2015-08-07 11:00:00,61.03,61.11,60.98,61.0,23947.5121976314,39.2127,39.2641,39.1806,39.1934,23947.5122
2015-08-07 11:05:00,61.0,61.04,60.97,61.02,20233.62340268545,39.1934,39.2191,39.1742,39.2063,20233.6234
2015-08-07 11:10:00,61.01,61.01,60.95,60.96,13999.648944475592,39.1999,39.1999,39.1613,39.1677,13999.6489
2015-08-07 11:15:00,60.97,60.99,60.81,60.83,43663.12626138251,39.1742,39.187,39.0714,39.0842,43663.1263
2015-08-07 11:20:00,60.84,60.89,60.83,60.86,13928.199380484648,39.0906,39.1228,39.0842,39.1035,13928.1994
2015-08-07 11:25:00,60.86,60.86,60.76,60.77,93779.04127069715,39.1035,39.1035,39.0392,39.0457,93779.0413
2015-08-07 11:30:00,60.76,60.77,60.72,60.75,49359.740457077154,39.0392,39.0457,39.0135,39.0328,49359.7405
2015-08-07 11:35:00,60.74,60.74,60.64,60.64,61032.81297409763,39.0264,39.0264,38.9621,38.9621,61032.813
2015-08-07 11:40:00,60.65,60.79,60.64,60.79,23460.762042943094,38.9686,39.0585,38.9621,39.0585,23460.762
2015-08-07 11:45:00,60.78,60.84,60.77,60.8,16617.97775822706,39.0521,39.0906,39.0457,39.0649,16617.9778
2015-08-07 11:50:00,60.8,60.89,60.8,60.87,15921.344509315357,39.0649,39.1228,39.0649,39.1099,15921.3445
2015-08-07 11:55:00,60.87,60.91,60.85,60.89,15873.711466654726,39.1099,39.1356,39.0971,39.1228,15873.7115
2015-08-07 12:00:00,60.9,60.94,60.9,60.91,11592.691757530663,39.1292,39.1549,39.1292,39.1356,11592.6918
2015-08-07 12:05:00,60.89,60.95,60.89,60.93,9428.36538163832,39.1228,39.1613,39.1228,39.1485,9428.3654
2015-08-07 12:10:00,60.93,60.96,60.91,60.95,25517.914072849024,39.1485,39.1677,39.1356,39.1613,25517.9141
2015-08-07 12:15:00,60.95,60.97,60.95,60.96,11708.797299015949,39.1613,39.1742,39.1613,39.1677,11708.7973
2015-08-07 12:20:00,60.95,60.95,60.89,60.93,26655.15296637155,39.1613,39.1613,39.1228,39.1485,26655.153
2015-08-07 12:25:00,60.94,60.97,60.9,60.9,6641.832385991504,39.1549,39.1742,39.1292,39.1292,6641.8324
2015-08-07 12:30:00,60.91,60.91,60.87,60.89,8384.904040853908,39.1356,39.1356,39.1099,39.1228,8384.904
2015-08-07 12:35:00,60.87,60.9,60.84,60.89,19804.926018739792,39.1099,39.1292,39.0906,39.1228,19804.926
2015-08-07 12:40:00,60.89,60.91,60.89,60.9,5818.673867512503,39.1228,39.1356,39.1228,39.1292,5818.6739
2015-08-07 12:45:00,60.9,60.91,60.85,60.85,20005.87791746432,39.1292,39.1356,39.0971,39.0971,20005.8779
2015-08-07 12:50:00,60.85,60.88,60.83,60.84,16918.66134002228,39.0971,39.1163,39.0842,39.0906,16918.6613
2015-08-07 12:55:00,60.85,60.85,60.82,60.84,12683.786140975706,39.0971,39.0971,39.0778,39.0906,12683.7861
2015-08-07 13:00:00,60.83,60.83,60.8,60.8,13575.41715827936,39.0842,39.0842,39.0649,39.0649,13575.4172
2015-08-07 13:05:00,60.8,60.83,60.79,60.81,11403.648119471292,39.0649,39.0842,39.0585,39.0714,11403.6481
2015-08-07 13:10:00,60.82,60.82,60.79,60.8,15531.348972531454,39.0778,39.0778,39.0585,39.0649,15531.349
2015-08-07 13:15:00,60.8,60.82,60.78,60.79,15163.68142449472,39.0649,39.0778,39.0521,39.0585,15163.6814
2015-08-07 13:20:00,60.8,60.84,60.8,60.83,11586.737627198088,39.0649,39.0906,39.0649,39.0842,11586.7376
2015-08-07 13:25:00,60.83,60.85,60.8,60.84,18856.73076327664,39.0842,39.0971,39.0649,39.0906,18856.7308
2015-08-07 13:30:00,60.85,60.87,60.84,60.87,14221.440299364149,39.0971,39.1099,39.0906,39.1099,14221.4403
2015-08-07 13:35:00,60.87,60.88,60.83,60.85,27186.5590985542,39.1099,39.1163,39.0842,39.0971,27186.5591
2015-08-07 13:40:00,60.85,60.88,60.84,60.88,12531.955817494949,39.0971,39.1163,39.0906,39.1163,12531.9558
2015-08-07 13:45:00,60.88,60.93,60.88,60.89,15464.365006289943,39.1163,39.1485,39.1163,39.1228,15464.365
2015-08-07 13:50:00,60.89,60.91,60.87,60.89,13085.689938424766,39.1228,39.1356,39.1099,39.1228,13085.6899
2015-08-07 13:55:00,60.89,60.89,60.87,60.88,20433.08676882684,39.1228,39.1228,39.1099,39.1163,20433.0868
2015-08-07 14:00:00,60.89,60.89,60.86,60.86,16912.707209689703,39.1228,39.1228,39.1035,39.1035,16912.7072
2015-08-07 14:05:00,60.85,60.91,60.85,60.91,10589.42079649116,39.0971,39.1356,39.0971,39.1356,10589.4208
2015-08-07 14:10:00,60.92,60.97,60.91,60.96,24748.34272736323,39.142,39.1742,39.1356,39.1677,24748.3427
2015-08-07 14:15:00,60.96,60.97,60.91,60.91,30674.190940862147,39.1677,39.1742,39.1356,39.1356,30674.1909
2015-08-07 14:20:00,60.91,60.94,60.91,60.93,11311.359099316323,39.1356,39.1549,39.1356,39.1485,11311.3591
2015-08-07 14:25:00,60.94,61.01,60.93,60.99,13364.04553147282,39.1549,39.1999,39.1485,39.187,13364.0455
2015-08-07 14:30:00,60.99,61.03,60.99,60.99,20442.01796432571,39.187,39.2127,39.187,39.187,20442.018
2015-08-07 14:35:00,61.0,61.06,61.0,61.03,20446.483562075144,39.1934,39.232,39.1934,39.2127,20446.4836
2015-08-07 14:40:00,61.02,61.03,60.97,60.99,15958.557823893972,39.2063,39.2127,39.1742,39.187,15958.5578
2015-08-07 14:45:00,60.99,61.01,60.98,61.01,13596.256614443386,39.187,39.1999,39.1806,39.1999,13596.2566
2015-08-07 14:50:00,61.01,61.07,61.01,61.03,18759.976145372235,39.1999,39.2384,39.1999,39.2127,18759.9761
2015-08-07 14:55:00,61.03,61.05,61.01,61.05,16972.24851301549,39.2127,39.2256,39.1999,39.2256,16972.2485
2015-08-07 15:00:00,61.05,61.06,61.0,61.03,38377.3470586358,39.2256,39.232,39.1934,39.2127,38377.3471
2015-08-07 15:05:00,61.03,61.07,60.99,61.07,25376.50347745028,39.2127,39.2384,39.187,39.2384,25376.5035
2015-08-07 15:10:00,61.07,61.07,60.95,61.01,53514.23489663391,39.2384,39.2384,39.1613,39.1999,53514.2349
2015-08-07 15:15:00,61.01,61.03,60.98,61.02,30275.264208579378,39.1999,39.2127,39.1806,39.2063,30275.2642
2015-08-07 15:20:00,61.03,61.12,61.01,61.09,40714.34321417293,39.2127,39.2705,39.1999,39.2513,40714.3432
2015-08-07 15:25:00,61.1,61.18,61.09,61.14,37025.75947314044,39.2577,39.3091,39.2513,39.2834,37025.7595
2015-08-07 15:30:00,61.14,61.2,61.14,61.19,121544.63954409462,39.2834,39.3219,39.2834,39.3155,121544.6395
2015-08-07 15:35:00,61.19,61.2,61.17,61.17,37841.47532870372,39.3155,39.3219,39.3027,39.3027,37841.4753
2015-08-07 15:40:00,61.17,61.19,61.11,61.12,38713.7554224265,39.3027,39.3155,39.2641,39.2705,38713.7554
2015-08-07 15:45:00,61.11,61.15,61.1,61.13,52588.367629917935,39.2641,39.2898,39.2577,39.277,52588.3676
2015-08-07 15:50:00,61.13,61.2,61.09,61.17,82930.61580473882,39.277,39.3219,39.2513,39.3027,82930.6158
2015-08-07 15:55:00,61.16,61.2,61.13,61.2,125748.25555889517,39.2962,39.3219,39.277,39.3219,125748.2556
2015-08-10 09:30:00,61.59,61.93,61.58,61.93,73962.2069912922,39.5725,39.791,39.5661,39.791,73962.207
2015-08-10 09:35:00,61.91,62.09,61.91,61.99,50479.11695960194,39.7781,39.8938,39.7781,39.8295,50479.117
2015-08-10 09:40:00,61.96,61.99,61.87,61.9,44923.91335930605,39.8102,39.8295,39.7524,39.7717,44923.9134
2015-08-10 09:45:00,61.89,61.97,61.87,61.91,22272.91304159365,39.7653,39.8167,39.7524,39.7781,22272.913
2015-08-10 09:50:00,61.91,61.97,61.89,61.96,29733.43834831472,39.7781,39.8167,39.7653,39.8102,29733.4383
2015-08-10 09:55:00,61.95,61.95,61.89,61.91,32316.04238007072,39.8038,39.8038,39.7653,39.7781,32316.0424
2015-08-10 10:00:00,61.91,61.97,61.91,61.92,24166.326487353665,39.7781,39.8167,39.7781,39.7845,24166.3265
2015-08-10 10:05:00,61.92,61.97,61.91,61.95,17653.99643609575,39.7845,39.8167,39.7781,39.8038,17653.9964
2015-08-10 10:10:00,61.97,62.0,61.87,61.89,49231.72665492671,39.8167,39.8359,39.7524,39.7653,49231.7267
2015-08-10 10:15:00,61.89,61.95,61.88,61.88,32228.21895766518,39.7653,39.8038,39.7588,39.7588,32228.219
2015-08-10 10:20:00,61.89,61.95,61.89,61.91,19990.99259163288,39.7653,39.8038,39.7653,39.7781,19990.9926
2015-08-10 10:25:00,61.91,61.93,61.89,61.92,13072.293145176463,39.7781,39.791,39.7653,39.7845,13072.2931
2015-08-10 10:30:00,61.91,61.91,61.81,61.81,16379.812544923914,39.7781,39.7781,39.7139,39.7139,16379.8125
2015-08-10 10:35:00,61.81,61.81,61.71,61.77,50078.70169473602,39.7139,39.7139,39.6496,39.6882,50078.7017
2015-08-10 10:40:00,61.78,61.8,61.75,61.77,34897.15787924357,39.6946,39.7074,39.6753,39.6882,34897.1579
2015-08-10 10:45:00,61.77,61.82,61.77,61.82,24486.36099272977,39.6882,39.7203,39.6882,39.7203,24486.361
2015-08-10 10:50:00,61.81,61.83,61.79,61.81,37805.750546708245,39.7139,39.7267,39.701,39.7139,37805.7505
2015-08-10 10:55:00,61.8,61.82,61.78,61.81,16623.93188855964,39.7074,39.7203,39.6946,39.7139,16623.9319
2015-08-10 11:00:00,61.81,61.85,61.8,61.85,25133.8726663977,39.7139,39.7396,39.7074,39.7396,25133.8727
2015-08-10 11:05:00,61.85,61.91,61.83,61.87,104008.2371820673,39.7396,39.7781,39.7267,39.7524,104008.2372
2015-08-10 11:10:00,61.87,61.89,61.87,61.87,15169.6355548273,39.7524,39.7653,39.7524,39.7524,15169.6356
2015-08-10 11:15:00,61.87,61.9,61.85,61.85,19370.274504461548,39.7524,39.7717,39.7396,39.7396,19370.2745
2015-08-10 11:20:00,61.84,61.86,61.83,61.85,23846.291981977563,39.7331,39.746,39.7267,39.7396,23846.292
2015-08-10 11:25:00,61.85,61.85,61.78,61.78,22067.495545119684,39.7396,39.7396,39.6946,39.6946,22067.4955
2015-08-10 11:30:00,61.79,61.82,61.76,61.79,16692.404387384293,39.701,39.7203,39.6817,39.701,16692.4044
2015-08-10 11:35:00,61.79,61.81,61.77,61.78,9921.069666659205,39.701,39.7139,39.6882,39.6946,9921.0697
2015-08-10 11:40:00,61.77,61.79,61.75,61.75,8603.718330576174,39.6882,39.701,39.6753,39.6753,8603.7183
2015-08-10 11:45:00,61.76,61.8,61.75,61.78,20294.653238594383,39.6817,39.7074,39.6753,39.6946,20294.6532
2015-08-10 11:50:00,61.79,61.81,61.77,61.77,18968.370707012487,39.701,39.7139,39.6882,39.6882,18968.3707
2015-08-10 11:55:00,61.77,61.78,61.75,61.77,19910.611832143062,39.6882,39.6946,39.6753,39.6882,19910.6118
2015-08-10 12:00:00,61.77,61.78,61.76,61.77,9760.30814767958,39.6882,39.6946,39.6817,39.6882,9760.3081
2015-08-10 12:05:00,61.78,61.78,61.74,61.78,17185.10867240518,39.6946,39.6946,39.6689,39.6946,17185.1087
2015-08-10 12:10:00,61.79,61.8,61.77,61.8,4543.001443757523,39.701,39.7074,39.6882,39.7074,4543.0014
2015-08-10 12:15:00,61.81,61.81,61.75,61.79,27350.297682700108,39.7139,39.7139,39.6753,39.701,27350.2977
2015-08-10 12:20:00,61.79,61.81,61.79,61.8,8709.404143979446,39.701,39.7139,39.701,39.7074,8709.4041
2015-08-10 12:25:00,61.81,61.83,61.77,61.83,35020.706083644574,39.7139,39.7267,39.6882,39.7267,35020.7061
2015-08-10 12:30:00,61.83,61.84,61.81,61.83,9164.895114421714,39.7267,39.7331,39.7139,39.7267,9164.8951
2015-08-10 12:35:00,61.83,61.84,61.83,61.84,6251.836849207601,39.7267,39.7331,39.7267,39.7331,6251.8368
2015-08-10 12:40:00,61.84,61.84,61.79,61.81,8898.447782038818,39.7331,39.7331,39.701,39.7139,8898.4478
2015-08-10 12:45:00,61.81,61.83,61.8,61.81,11616.50827886098,39.7139,39.7267,39.7074,39.7139,11616.5083
2015-08-10 12:50:00,61.82,61.83,61.79,61.79,6896.371457709241,39.7203,39.7267,39.701,39.701,6896.3715
2015-08-10 12:55:00,61.79,61.83,61.79,61.82,11238.421002742234,39.701,39.7267,39.701,39.7203,11238.421
2015-08-10 13:00:00,61.83,61.89,61.81,61.89,47612.20320446531,39.7267,39.7653,39.7139,39.7653,47612.2032
2015-08-10 13:05:00,61.89,61.89,61.85,61.86,13024.660102515834,39.7653,39.7653,39.7396,39.746,13024.6601
2015-08-10 13:10:00,61.86,61.86,61.84,61.84,21129.720017738546,39.746,39.746,39.7331,39.7331,21129.72
2015-08-10 13:15:00,61.85,61.85,61.81,61.81,49508.59371539162,39.7396,39.7396,39.7139,39.7139,49508.5937
2015-08-10 13:20:00,61.81,61.82,61.8,61.81,24121.670509859327,39.7139,39.7203,39.7074,39.7139,24121.6705
2015-08-10 13:25:00,61.81,61.83,61.76,61.76,18350.62968500745,39.7139,39.7267,39.6817,39.6817,18350.6297
2015-08-10 13:30:00,61.76,61.85,61.76,61.83,29161.841836387168,39.6817,39.7396,39.6817,39.7267,29161.8418
2015-08-10 13:35:00,61.83,61.83,61.8,61.81,19996.94672196545,39.7267,39.7267,39.7074,39.7139,19996.9467
2015-08-10 13:40:00,61.81,61.81,61.8,61.8,68265.59279559756,39.7139,39.7139,39.7074,39.7074,68265.5928
2015-08-10 13:45:00,61.81,61.81,61.79,61.79,15369.098920968683,39.7139,39.7139,39.701,39.701,15369.0989
2015-08-10 13:50:00,61.79,61.83,61.79,61.83,10227.707378787003,39.701,39.7267,39.701,39.7267,10227.7074
2015-08-10 13:55:00,61.83,61.83,61.78,61.78,24327.088006333288,39.7267,39.7267,39.6946,39.6946,24327.088
2015-08-10 14:00:00,61.79,61.79,61.76,61.76,12896.646300365392,39.701,39.701,39.6817,39.6817,12896.6463
2015-08-10 14:05:00,61.76,61.78,61.74,61.74,23874.57410105731,39.6817,39.6946,39.6689,39.6689,23874.5741
2015-08-10 14:10:00,61.73,61.75,61.73,61.73,18797.18945995085,39.6625,39.6753,39.6625,39.6625,18797.1895
2015-08-10 14:15:00,61.75,61.8,61.74,61.77,20123.47199153275,39.6753,39.7074,39.6689,39.6882,20123.472
2015-08-10 14:20:00,61.77,61.78,61.76,61.77,12542.375545576962,39.6882,39.6946,39.6817,39.6882,12542.3755
2015-08-10 14:25:00,61.77,61.79,61.77,61.77,16077.640430545543,39.6882,39.701,39.6882,39.6882,16077.6404
2015-08-10 14:30:00,61.77,61.77,61.75,61.75,15992.7940733063,39.6882,39.6882,39.6753,39.6753,15992.7941
2015-08-10 14:35:00,61.75,61.76,61.73,61.74,11677.538114769912,39.6753,39.6817,39.6625,39.6689,11677.5381
2015-08-10 14:40:00,61.74,61.75,61.73,61.73,9996.984828399582,39.6689,39.6753,39.6625,39.6625,9996.9848
2015-08-10 14:45:00,61.73,61.74,61.72,61.73,8752.571588890642,39.6625,39.6689,39.656,39.6625,8752.5716
2015-08-10 14:50:00,61.73,61.74,61.72,61.72,19280.962549472868,39.6625,39.6689,39.656,39.656,19280.9625
2015-08-10 14:55:00,61.72,61.76,61.71,61.76,22061.541414787105,39.656,39.6817,39.6496,39.6817,22061.5414
2015-08-10 15:00:00,61.75,61.8,61.75,61.77,20876.66947860395,39.6753,39.7074,39.6753,39.6882,20876.6695
2015-08-10 15:05:00,61.78,61.81,61.73,61.74,75522.18913842781,39.6946,39.7139,39.6625,39.6689,75522.1891
2015-08-10 15:10:00,61.74,61.75,61.73,61.73,35038.568474642314,39.6689,39.6753,39.6625,39.6625,35038.5685
2015-08-10 15:15:00,61.74,61.75,61.73,61.74,32761.11362243097,39.6689,39.6753,39.6625,39.6689,32761.1136
2015-08-10 15:20:00,61.73,61.77,61.73,61.74,40307.97381897443,39.6625,39.6882,39.6625,39.6689,40307.9738
2015-08-10 15:25:00,61.74,61.75,61.73,61.74,30595.298713955483,39.6689,39.6753,39.6625,39.6689,30595.2987
2015-08-10 15:30:00,61.75,61.75,61.73,61.74,24848.07441043392,39.6753,39.6753,39.6625,39.6689,24848.0744
2015-08-10 15:35:00,61.74,61.76,61.73,61.73,47177.55169018707,39.6689,39.6817,39.6625,39.6625,47177.5517
2015-08-10 15:40:00,61.74,61.77,61.72,61.74,62955.997071520535,39.6689,39.6882,39.656,39.6689,62955.9971
2015-08-10 15:45:00,61.74,61.78,61.73,61.75,91668.302067798,39.6689,39.6946,39.6625,39.6753,91668.3021
2015-08-10 15:50:00,61.75,61.77,61.74,61.75,73371.25955578378,39.6753,39.6882,39.6689,39.6753,73371.2596
2015-08-10 15:55:00,61.75,61.8,61.73,61.79,140142.3656379041,39.6753,39.7074,39.6625,39.701,140142.3656
2015-08-11 09:30:00,61.21,61.31,61.1,61.24,53471.06745172272,39.3284,39.3926,39.2577,39.3476,53471.0675
2015-08-11 09:35:00,61.24,61.3,61.15,61.18,79804.69738013503,39.3476,39.3862,39.2898,39.3091,79804.6974
2015-08-11 09:40:00,61.18,61.4,61.17,61.34,40809.60929949419,39.3091,39.4504,39.3027,39.4119,40809.6093
2015-08-11 09:45:00,61.34,61.36,61.25,61.3,20364.614270002185,39.4119,39.4247,39.3541,39.3862,20364.6143
2015-08-11 09:50:00,61.28,61.32,61.23,61.26,26972.21040658136,39.3733,39.399,39.3412,39.3605,26972.2104
2015-08-11 09:55:00,61.28,61.36,61.25,61.36,35071.316191471495,39.3733,39.4247,39.3541,39.4247,35071.3162
2015-08-11 10:00:00,61.35,61.4,61.31,61.33,36163.89910749968,39.4183,39.4504,39.3926,39.4055,36163.8991
2015-08-11 10:05:00,61.32,61.4,61.32,61.36,12965.118799190048,39.399,39.4504,39.399,39.4247,12965.1188
2015-08-11 10:10:00,61.37,61.42,61.36,61.42,22695.656295206736,39.4312,39.4633,39.4247,39.4633,22695.6563
2015-08-11 10:15:00,61.42,61.43,61.38,61.42,16220.539558527436,39.4633,39.4697,39.4376,39.4633,16220.5396
2015-08-11 10:20:00,61.42,61.48,61.36,61.39,61544.86818269939,39.4633,39.5018,39.4247,39.444,61544.8682
2015-08-11 10:25:00,61.4,61.46,61.38,61.4,22439.62869090585,39.4504,39.489,39.4376,39.4504,22439.6287
2015-08-11 10:30:00,61.4,61.41,61.37,61.38,12511.116361330924,39.4504,39.4569,39.4312,39.4376,12511.1164
2015-08-11 10:35:00,61.38,61.39,61.33,61.36,15053.530013342017,39.4376,39.444,39.4055,39.4247,15053.53
2015-08-11 10:40:00,61.35,61.42,61.35,61.4,13965.412695063264,39.4183,39.4633,39.4183,39.4504,13965.4127
2015-08-11 10:45:00,61.39,61.45,61.38,61.42,19946.33661413853,39.444,39.4826,39.4376,39.4633,19946.3366
2015-08-11 10:50:00,61.42,61.45,61.39,61.42,17320.56513747134,39.4633,39.4826,39.444,39.4633,17320.5651
2015-08-11 10:55:00,61.43,61.43,61.36,61.36,15059.484143674594,39.4697,39.4697,39.4247,39.4247,15059.4841
2015-08-11 11:00:00,61.36,61.38,61.34,61.36,20727.816220289485,39.4247,39.4376,39.4119,39.4247,20727.8162
2015-08-11 11:05:00,61.35,61.35,61.29,61.29,30031.144864943653,39.4183,39.4183,39.3798,39.3798,30031.1449
2015-08-11 11:10:00,61.3,61.39,61.29,61.39,19325.61852696721,39.3862,39.444,39.3798,39.444,19325.6185
2015-08-11 11:15:00,61.38,61.4,61.36,61.37,11823.414307918089,39.4376,39.4504,39.4247,39.4312,11823.4143
2015-08-11 11:20:00,61.37,61.37,61.32,61.32,8206.280130876548,39.4312,39.4312,39.399,39.399,8206.2801
2015-08-11 11:25:00,61.32,61.32,61.29,61.3,15904.970650900765,39.399,39.399,39.3798,39.3862,15904.9707
2015-08-11 11:30:00,61.3,61.34,61.3,61.31,13828.467697413957,39.3862,39.4119,39.3862,39.3926,13828.4677
2015-08-11 11:35:00,61.32,61.36,61.32,61.34,14291.401330771943,39.399,39.4247,39.399,39.4119,14291.4013
2015-08-11 11:40:00,61.34,61.34,61.29,61.29,17825.177683157384,39.4119,39.4119,39.3798,39.3798,17825.1777
2015-08-11 11:45:00,61.3,61.3,61.18,61.18,24514.64311180952,39.3862,39.3862,39.3091,39.3091,24514.6431
2015-08-11 11:50:00,61.19,61.27,61.18,61.26,22634.626459297804,39.3155,39.3669,39.3091,39.3605,22634.6265
2015-08-11 11:55:00,61.25,61.25,61.21,61.23,24645.633979126247,39.3541,39.3541,39.3284,39.3412,24645.634
2015-08-11 12:00:00,61.25,61.28,61.24,61.28,16475.07863024517,39.3541,39.3733,39.3476,39.3733,16475.0786
2015-08-11 12:05:00,61.27,61.31,61.27,61.29,22115.12858778032,39.3669,39.3926,39.3669,39.3798,22115.1286
2015-08-11 12:10:00,61.29,61.34,61.29,61.34,19117.22396532696,39.3798,39.4119,39.3798,39.4119,19117.224
2015-08-11 12:15:00,61.32,61.34,61.31,61.33,13429.540965131184,39.399,39.4119,39.3926,39.4055,13429.541
2015-08-11 12:20:00,61.32,61.32,61.29,61.29,4864.524481716771,39.399,39.399,39.3798,39.3798,4864.5245
2015-08-11 12:25:00,61.29,61.32,61.27,61.32,16975.22557818178,39.3798,39.399,39.3669,39.399,16975.2256
2015-08-11 12:30:00,61.31,61.37,61.3,61.36,15506.043918617994,39.3926,39.4312,39.3862,39.4247,15506.0439
2015-08-11 12:35:00,61.37,61.38,61.33,61.34,10922.852095115564,39.4312,39.4376,39.4055,39.4119,10922.8521
2015-08-11 12:40:00,61.33,61.34,61.31,61.32,7740.369432352268,39.4055,39.4119,39.3926,39.399,7740.3694
2015-08-11 12:45:00,61.32,61.33,61.29,61.3,22473.86494031818,39.399,39.4055,39.3798,39.3862,22473.8649
2015-08-11 12:50:00,61.3,61.31,61.28,61.31,12250.623159280609,39.3862,39.3926,39.3733,39.3926,12250.6232
2015-08-11 12:55:00,61.3,61.31,61.23,61.24,27365.18300853156,39.3862,39.3926,39.3412,39.3476,27365.183
2015-08-11 13:00:00,61.23,61.25,61.19,61.2,13402.74737863458,39.3412,39.3541,39.3155,39.3219,13402.7474
2015-08-11 13:05:00,61.21,61.22,61.14,61.15,15099.6745234195,39.3284,39.3348,39.2834,39.2898,15099.6745
2015-08-11 13:10:00,61.15,61.15,61.07,61.13,32969.50818407122,39.2898,39.2898,39.2384,39.277,32969.5082
2015-08-11 13:15:00,61.11,61.13,61.11,61.11,14367.316492512324,39.2641,39.277,39.2641,39.2641,14367.3165
2015-08-11 13:20:00,61.12,61.12,61.07,61.11,11801.086319170918,39.2705,39.2705,39.2384,39.2641,11801.0863
2015-08-11 13:25:00,61.11,61.14,61.11,61.12,13847.818620994834,39.2641,39.2834,39.2641,39.2705,13847.8186
2015-08-11 13:30:00,61.12,61.14,61.11,61.14,11129.758124172671,39.2705,39.2834,39.2641,39.2834,11129.7581
2015-08-11 13:35:00,61.13,61.23,61.13,61.21,21083.575507661066,39.277,39.3412,39.277,39.3284,21083.5755
2015-08-11 13:40:00,61.22,61.23,61.21,61.21,9437.296577137187,39.3348,39.3412,39.3284,39.3284,9437.2966
2015-08-11 13:45:00,61.21,61.23,61.19,61.2,10625.145578486632,39.3284,39.3412,39.3155,39.3219,10625.1456
2015-08-11 13:50:00,61.21,61.22,61.19,61.21,9526.608532125869,39.3284,39.3348,39.3155,39.3284,9526.6085
2015-08-11 13:55:00,61.21,61.21,61.17,61.17,8118.456708471012,39.3284,39.3284,39.3027,39.3027,8118.4567
2015-08-11 14:00:00,61.18,61.19,61.15,61.15,7875.825897418432,39.3091,39.3155,39.2898,39.2898,7875.8259
2015-08-11 14:05:00,61.15,61.2,61.15,61.18,58340.057531188926,39.2898,39.3219,39.2898,39.3091,58340.0575
2015-08-11 14:10:00,61.19,61.19,61.14,61.14,18902.87527335412,39.3155,39.3155,39.2834,39.2834,18902.8753
2015-08-11 14:15:00,61.15,61.15,61.11,61.11,22325.01168200371,39.2898,39.2898,39.2641,39.2641,22325.0117
2015-08-11 14:20:00,61.11,61.13,61.1,61.11,76363.21004790455,39.2641,39.277,39.2577,39.2641,76363.21
2015-08-11 14:25:00,61.11,61.14,61.1,61.1,65343.60333488458,39.2641,39.2834,39.2577,39.2577,65343.6033
2015-08-11 14:30:00,61.09,61.15,61.09,61.13,18197.31082894355,39.2513,39.2898,39.2513,39.277,18197.3108
2015-08-11 14:35:00,61.13,61.13,61.09,61.11,37153.773275290885,39.277,39.277,39.2513,39.2641,37153.7733
2015-08-11 14:40:00,61.11,61.13,61.1,61.11,23759.95709215517,39.2641,39.277,39.2577,39.2641,23759.9571
2015-08-11 14:45:00,61.11,61.12,61.1,61.11,23362.518892455544,39.2641,39.2705,39.2577,39.2641,23362.5189
2015-08-11 14:50:00,61.11,61.12,61.09,61.11,17671.858827093485,39.2641,39.2705,39.2513,39.2641,17671.8588
2015-08-11 14:55:00,61.11,61.18,61.11,61.17,16653.702540222534,39.2641,39.3091,39.2641,39.3027,16653.7025
2015-08-11 15:00:00,61.17,61.18,61.12,61.13,50141.2200632281,39.3027,39.3091,39.2705,39.277,50141.2201
2015-08-11 15:05:00,61.13,61.14,61.11,61.11,45476.15894765272,39.277,39.2834,39.2641,39.2641,45476.1589
2015-08-11 15:10:00,61.11,61.17,61.1,61.17,50144.19712839439,39.2641,39.3027,39.2577,39.3027,50144.1971
2015-08-11 15:15:00,61.17,61.18,61.13,61.16,46530.04001651914,39.3027,39.3091,39.277,39.2962,46530.04
2015-08-11 15:20:00,61.16,61.16,61.13,61.13,47348.73293724871,39.2962,39.2962,39.277,39.277,47348.7329
2015-08-11 15:25:00,61.14,61.23,61.13,61.22,36055.23622893012,39.2834,39.3412,39.277,39.3348,36055.2362
2015-08-11 15:30:00,61.23,61.23,61.15,61.17,104968.3406981956,39.3412,39.3412,39.2898,39.3027,104968.3407
2015-08-11 15:35:00,61.17,61.29,61.17,61.28,44970.05786938353,39.3027,39.3798,39.3027,39.3733,44970.0579
2015-08-11 15:40:00,61.29,61.31,61.25,61.26,55510.35709063091,39.3798,39.3926,39.3541,39.3605,55510.3571
2015-08-11 15:45:00,61.26,61.26,61.19,61.2,128393.37795914324,39.3605,39.3605,39.3155,39.3219,128393.378
2015-08-11 15:50:00,61.19,61.22,61.18,61.21,214083.73317303223,39.3155,39.3348,39.3091,39.3284,214083.7332
2015-08-11 15:55:00,61.21,61.27,61.15,61.18,337057.3639969458,39.3284,39.3669,39.2898,39.3091,337057.364
2015-08-12 09:30:00,60.7,60.74,60.27,60.39,80181.29612367062,39.0007,39.0264,38.7244,38.8015,80181.2961
2015-08-12 09:35:00,60.39,60.46,60.33,60.42,47862.27667843361,38.8015,38.8465,38.7629,38.8208,47862.2767
2015-08-12 09:40:00,60.47,60.51,60.44,60.46,32956.11139082292,38.8529,38.8786,38.8336,38.8465,32956.1114
2015-08-12 09:45:00,60.44,60.5,60.35,60.35,45610.12688013574,38.8336,38.8722,38.7758,38.7758,45610.1269
2015-08-12 09:50:00,60.33,60.45,60.31,60.45,27028.77464474086,38.7629,38.84,38.7501,38.84,27028.7746
2015-08-12 09:55:00,60.44,60.5,60.43,60.49,13883.543402990308,38.8336,38.8722,38.8272,38.8657,13883.5434
2015-08-12 10:00:00,60.48,60.52,60.42,60.46,35769.43797296634,38.8593,38.885,38.8208,38.8465,35769.438
2015-08-12 10:05:00,60.44,60.46,60.3,60.32,25364.59521678512,38.8336,38.8465,38.7437,38.7565,25364.5952
2015-08-12 10:10:00,60.32,60.37,60.22,60.22,29464.013950765533,38.7565,38.7886,38.6923,38.6923,29464.014
2015-08-12 10:15:00,60.23,60.26,60.19,60.19,27789.414794727785,38.6987,38.718,38.673,38.673,27789.4148
2015-08-12 10:20:00,60.19,60.21,59.94,59.98,56058.13708122815,38.673,38.6858,38.5124,38.5381,56058.1371
2015-08-12 10:25:00,59.97,60.07,59.97,60.05,56946.79103336552,38.5316,38.5959,38.5316,38.583,56946.791
2015-08-12 10:30:00,60.03,60.11,60.03,60.09,43148.093987614455,38.5702,38.6216,38.5702,38.6087,43148.094
2015-08-12 10:35:00,60.09,60.09,60.03,60.05,104439.91163117926,38.6087,38.6087,38.5702,38.583,104439.9116
2015-08-12 10:40:00,60.05,60.07,60.0,60.03,48316.27911629274,38.583,38.5959,38.5509,38.5702,48316.2791
2015-08-12 10:45:00,60.01,60.05,59.98,59.99,29745.346608979875,38.5573,38.583,38.5381,38.5445,29745.3466
2015-08-12 10:50:00,59.99,60.01,59.91,59.91,34492.27701662822,38.5445,38.5573,38.4931,38.4931,34492.277
2015-08-12 10:55:00,59.91,59.98,59.9,59.94,29246.68819362641,38.4931,38.5381,38.4867,38.5124,29246.6882
2015-08-12 11:00:00,59.94,60.06,59.94,60.03,32831.07465383877,38.5124,38.5895,38.5124,38.5702,32831.0747
2015-08-12 11:05:00,60.04,60.12,60.04,60.1,26053.7858027811,38.5766,38.628,38.5766,38.6152,26053.7858
2015-08-12 11:10:00,60.1,60.16,60.07,60.07,27475.33441968426,38.6152,38.6537,38.5959,38.5959,27475.3344
2015-08-12 11:15:00,60.07,60.1,60.05,60.07,97448.27408814876,38.5959,38.6152,38.583,38.5959,97448.2741
2015-08-12 11:20:00,60.07,60.07,60.01,60.03,34346.40082348004,38.5959,38.5959,38.5573,38.5702,34346.4008
2015-08-12 11:25:00,60.03,60.14,60.03,60.13,57426.0985251381,38.5702,38.6409,38.5702,38.6344,57426.0985
2015-08-12 11:30:00,60.12,60.12,60.06,60.08,31287.46636511775,38.628,38.628,38.5895,38.6023,31287.4664
2015-08-12 11:35:00,60.1,60.11,60.01,60.02,27646.515666745898,38.6152,38.6216,38.5573,38.5638,27646.5157
2015-08-12 11:40:00,60.02,60.07,60.01,60.05,42430.62128253873,38.5638,38.5959,38.5573,38.583,42430.6213
2015-08-12 11:45:00,60.05,60.09,60.04,60.09,28780.77749510213,38.583,38.6087,38.5766,38.6087,28780.7775
2015-08-12 11:50:00,60.09,60.09,60.0,60.01,23752.514429239447,38.6087,38.6087,38.5509,38.5573,23752.5144
2015-08-12 11:55:00,60.01,60.03,59.95,59.97,36382.713397221945,38.5573,38.5702,38.5188,38.5316,36382.7134
2015-08-12 12:00:00,59.97,59.97,59.9,59.92,29102.30053306138,38.5316,38.5316,38.4867,38.4995,29102.3005
2015-08-12 12:05:00,59.92,59.97,59.9,59.96,32514.01721362896,38.4995,38.5316,38.4867,38.5252,32514.0172
2015-08-12 12:10:00,59.97,60.04,59.96,60.04,18957.95097893048,38.5316,38.5766,38.5252,38.5766,18957.951
2015-08-12 12:15:00,60.03,60.08,60.03,60.08,16665.61080088769,38.5702,38.6023,38.5702,38.6023,16665.6108
2015-08-12 12:20:00,60.08,60.08,60.05,60.07,20699.53410120973,38.6023,38.6023,38.583,38.5959,20699.5341
2015-08-12 12:25:00,60.07,60.12,60.03,60.12,22884.699933266107,38.5959,38.628,38.5702,38.628,22884.6999
2015-08-12 12:30:00,60.13,60.23,60.13,60.21,51850.055468678176,38.6344,38.6987,38.6344,38.6858,51850.0555
2015-08-12 12:35:00,60.22,60.26,60.19,60.19,56988.46994569357,38.6923,38.718,38.673,38.673,56988.4699
2015-08-12 12:40:00,60.19,60.21,60.18,60.19,36007.60318626949,38.673,38.6858,38.6666,38.673,36007.6032
2015-08-12 12:45:00,60.2,60.21,60.11,60.12,34408.91919197212,38.6794,38.6858,38.6216,38.628,34408.9192
2015-08-12 12:50:00,60.11,60.13,60.09,60.11,23154.12433081529,38.6216,38.6344,38.6087,38.6216,23154.1243
2015-08-12 12:55:00,60.11,60.11,60.01,60.04,58795.5485016312,38.6216,38.6216,38.5573,38.5766,58795.5485
2015-08-12 13:00:00,60.04,60.18,60.03,60.17,24450.636210734297,38.5766,38.6666,38.5702,38.6601,24450.6362
2015-08-12 13:05:00,60.17,60.2,60.12,60.15,31065.675010229195,38.6601,38.6794,38.628,38.6473,31065.675
2015-08-12 13:10:00,60.15,60.19,60.13,60.15,32804.28106734217,38.6473,38.673,38.6344,38.6473,32804.2811
2015-08-12 13:15:00,60.16,60.23,60.16,60.23,30462.819314055607,38.6537,38.6987,38.6537,38.6987,30462.8193
2015-08-12 13:20:00,60.23,60.27,60.22,60.25,27052.59116607117,38.6987,38.7244,38.6923,38.7115,27052.5912
2015-08-12 13:25:00,60.25,60.25,60.16,60.16,31982.61108144631,38.7115,38.7115,38.6537,38.6537,31982.6111
2015-08-12 13:30:00,60.17,60.21,60.17,60.18,19306.267603386328,38.6601,38.6858,38.6601,38.6666,19306.2676
2015-08-12 13:35:00,60.18,60.23,60.17,60.23,19410.464884206456,38.6666,38.6987,38.6601,38.6987,19410.4649
2015-08-12 13:40:00,60.23,60.23,60.19,60.2,46850.07452189524,38.6987,38.6987,38.673,38.6794,46850.0745
2015-08-12 13:45:00,60.21,60.33,60.19,60.32,57808.65139900628,38.6858,38.7629,38.673,38.7565,57808.6514
2015-08-12 13:50:00,60.32,60.39,60.29,60.39,112360.39350609203,38.7565,38.8015,38.7372,38.8015,112360.3935
2015-08-12 13:55:00,60.38,60.39,60.34,60.35,28228.531906755463,38.7951,38.8015,38.7694,38.7758,28228.5319
2015-08-12 14:00:00,60.34,60.34,60.25,60.25,40115.95311574877,38.7694,38.7694,38.7115,38.7115,40115.9531
2015-08-12 14:05:00,60.25,60.27,60.22,60.26,40778.35011524815,38.7115,38.7244,38.6923,38.718,40778.3501
2015-08-12 14:10:00,60.27,60.35,60.27,60.33,45870.620082186055,38.7244,38.7758,38.7244,38.7629,45870.6201
2015-08-12 14:15:00,60.33,60.34,60.27,60.31,37962.04646793844,38.7629,38.7694,38.7244,38.7501,37962.0465
2015-08-12 14:20:00,60.31,60.33,60.27,60.27,21705.78212741553,38.7501,38.7629,38.7244,38.7244,21705.7821
2015-08-12 14:25:00,60.27,60.28,60.19,60.2,42659.855300343006,38.7244,38.7308,38.673,38.6794,42659.8553
2015-08-12 14:30:00,60.21,60.26,60.21,60.23,30592.32164878919,38.6858,38.718,38.6858,38.6987,30592.3216
2015-08-12 14:35:00,60.25,60.35,60.25,60.35,28039.48826869609,38.7115,38.7758,38.7115,38.7758,28039.4883
2015-08-12 14:40:00,60.37,60.4,60.36,60.39,71145.9033439825,38.7886,38.8079,38.7822,38.8015,71145.9033
2015-08-12 14:45:00,60.39,60.48,60.38,60.48,63430.83896554368,38.8015,38.8593,38.7951,38.8593,63430.839
2015-08-12 14:50:00,60.48,60.5,60.44,60.46,57531.78433854137,38.8593,38.8722,38.8336,38.8465,57531.7843
2015-08-12 14:55:00,60.46,60.47,60.42,60.45,43131.72012919986,38.8465,38.8529,38.8208,38.84,43131.7201
2015-08-12 15:00:00,60.46,60.52,60.45,60.46,79231.61233562432,38.8465,38.885,38.84,38.8465,79231.6123
2015-08-12 15:05:00,60.45,60.5,60.45,60.5,38426.46863387957,38.84,38.8722,38.84,38.8722,38426.4686
2015-08-12 15:10:00,60.5,60.5,60.46,60.48,40142.74670224537,38.8722,38.8722,38.8465,38.8593,40142.7467
2015-08-12 15:15:00,60.48,60.5,60.46,60.5,33660.18730265035,38.8593,38.8722,38.8465,38.8722,33660.1873
2015-08-12 15:20:00,60.5,60.6,60.5,60.59,36589.61942627905,38.8722,38.9364,38.8722,38.93,36589.6194
2015-08-12 15:25:00,60.58,60.65,60.57,60.65,46742.90017590883,38.9236,38.9686,38.9172,38.9686,46742.9002
2015-08-12 15:30:00,60.65,60.7,60.62,60.69,69166.15500840009,38.9686,39.0007,38.9493,38.9943,69166.155
2015-08-12 15:35:00,60.69,60.7,60.62,60.62,120044.1987002848,38.9943,39.0007,38.9493,38.9493,120044.1987
2015-08-12 15:40:00,60.63,60.64,60.58,60.62,69868.74238764436,38.9557,38.9621,38.9236,38.9493,69868.7424
2015-08-12 15:45:00,60.63,60.64,60.59,60.61,116224.62409193558,38.9557,38.9621,38.93,38.9429,116224.6241
2015-08-12 15:50:00,60.6,60.62,60.58,60.62,142985.4628717104,38.9364,38.9493,38.9236,38.9493,142985.4629
2015-08-12 15:55:00,60.62,60.65,60.59,60.64,228016.3981512664,38.9493,38.9686,38.93,38.9621,228016.3982
2015-08-13 09:30:00,60.72,60.73,60.58,60.66,78782.07549551464,39.0135,39.02,38.9236,38.975,78782.0755
2015-08-13 09:35:00,60.64,60.69,60.49,60.49,38876.00547398927,38.9621,38.9943,38.8657,38.8657,38876.0055
2015-08-13 09:40:00,60.5,60.51,60.42,60.49,15634.057720768436,38.8722,38.8786,38.8208,38.8657,15634.0577
2015-08-13 09:45:00,60.48,60.54,60.46,60.5,31367.847124607564,38.8593,38.8979,38.8465,38.8722,31367.8471
2015-08-13 09:50:00,60.5,60.58,60.49,60.57,23163.05552631416,38.8722,38.9236,38.8657,38.9172,23163.0555
2015-08-13 09:55:00,60.57,60.58,60.52,60.54,18850.77663294406,38.9172,38.9236,38.885,38.8979,18850.7766
2015-08-13 10:00:00,60.54,60.54,60.46,60.47,23497.97535752171,38.8979,38.8979,38.8465,38.8529,23497.9754
2015-08-13 10:05:00,60.49,60.62,60.47,60.58,15809.704565579506,38.8657,38.9493,38.8529,38.9236,15809.7046
2015-08-13 10:10:00,60.6,60.6,60.48,60.48,34341.93522573061,38.9364,38.9364,38.8593,38.8593,34341.9352
2015-08-13 10:15:00,60.47,60.47,60.42,60.44,56154.89169913255,38.8529,38.8529,38.8208,38.8336,56154.8917
2015-08-13 10:20:00,60.44,60.47,60.42,60.45,30849.83778567322,38.8336,38.8529,38.8208,38.84,30849.8378
2015-08-13 10:25:00,60.46,60.5,60.43,60.5,95483.4110783978,38.8465,38.8722,38.8272,38.8722,95483.4111
2015-08-13 10:30:00,60.5,60.56,60.48,60.53,52859.28056005026,38.8722,38.9107,38.8593,38.8914,52859.2806
2015-08-13 10:35:00,60.53,60.68,60.53,60.68,21120.78882223968,38.8914,38.9878,38.8914,38.9878,21120.7888
2015-08-13 10:40:00,60.69,60.71,60.67,60.7,86964.53910506087,38.9943,39.0071,38.9814,39.0007,86964.5391
2015-08-13 10:45:00,60.7,60.73,60.7,60.7,27357.74034561583,39.0007,39.02,39.0007,39.0007,27357.7403
2015-08-13 10:50:00,60.7,60.74,60.68,60.71,22792.410913111136,39.0007,39.0264,38.9878,39.0071,22792.4109
2015-08-13 10:55:00,60.72,60.72,60.65,60.65,13846.33008841169,39.0135,39.0135,38.9686,38.9686,13846.3301
2015-08-13 11:00:00,60.66,60.69,60.62,60.64,28338.68331790817,38.975,38.9943,38.9493,38.9621,28338.6833
2015-08-13 11:05:00,60.64,60.64,60.58,60.59,17192.551335320903,38.9621,38.9621,38.9236,38.93,17192.5513
2015-08-13 11:10:00,60.6,60.67,60.58,60.67,27843.001967721,38.9364,38.9814,38.9236,38.9814,27843.002
2015-08-13 11:15:00,60.67,60.74,60.65,60.72,21262.19941763842,38.9814,39.0264,38.9686,39.0135,21262.1994
2015-08-13 11:20:00,60.72,60.72,60.67,60.68,13931.176445650935,39.0135,39.0135,38.9814,38.9878,13931.1764
2015-08-13 11:25:00,60.67,60.7,60.65,60.7,16412.560261753097,38.9814,39.0007,38.9686,39.0007,16412.5603
2015-08-13 11:30:00,60.7,60.7,60.65,60.68,30300.56926249284,39.0007,39.0007,38.9686,38.9878,30300.5693
2015-08-13 11:35:00,60.68,60.7,60.66,60.68,15168.147022244157,38.9878,39.0007,38.975,38.9878,15168.147
2015-08-13 11:40:00,60.68,60.73,60.67,60.72,15592.378808440384,38.9878,39.02,38.9814,39.0135,15592.3788
2015-08-13 11:45:00,60.72,60.77,60.71,60.77,12286.34794127608,39.0135,39.0457,39.0071,39.0457,12286.3479
2015-08-13 11:50:00,60.77,60.79,60.74,60.78,16424.468522418254,39.0457,39.0585,39.0264,39.0521,16424.4685
2015-08-13 11:55:00,60.77,60.77,60.7,60.73,18651.31326680268,39.0457,39.0457,39.0007,39.02,18651.3133
2015-08-13 12:00:00,60.73,60.78,60.72,60.78,38417.53743838071,39.02,39.0521,39.0135,39.0521,38417.5374
2015-08-13 12:05:00,60.78,60.82,60.77,60.79,42223.71525348162,39.0521,39.0778,39.0457,39.0585,42223.7153
2015-08-13 12:10:00,60.8,60.81,60.78,60.79,18471.20082424217,39.0649,39.0714,39.0521,39.0585,18471.2008
2015-08-13 12:15:00,60.79,60.79,60.74,60.74,32688.17552585688,39.0585,39.0585,39.0264,39.0264,32688.1755
2015-08-13 12:20:00,60.74,60.76,60.73,60.75,13183.933088912314,39.0264,39.0392,39.02,39.0328,13183.9331
2015-08-13 12:25:00,60.76,60.8,60.74,60.78,37140.37648204258,39.0392,39.0649,39.0264,39.0521,37140.3765
2015-08-13 12:30:00,60.78,60.79,60.77,60.78,20936.21078192973,39.0521,39.0585,39.0457,39.0521,20936.2108
2015-08-13 12:35:00,60.78,60.79,60.76,60.76,24700.7096847026,39.0521,39.0585,39.0392,39.0392,24700.7097
2015-08-13 12:40:00,60.76,60.77,60.72,60.77,30812.6244710946,39.0392,39.0457,39.0135,39.0457,30812.6245
2015-08-13 12:45:00,60.76,60.81,60.76,60.81,12243.180496364885,39.0392,39.0714,39.0392,39.0714,12243.1805
2015-08-13 12:50:00,60.81,60.85,60.81,60.83,15748.674729670574,39.0714,39.0971,39.0714,39.0842,15748.6747
2015-08-13 12:55:00,60.84,60.85,60.82,60.82,13697.476830097225,39.0906,39.0971,39.0778,39.0778,13697.4768
2015-08-13 13:00:00,60.82,60.83,60.79,60.81,12752.25863980036,39.0778,39.0842,39.0585,39.0714,12752.2586
2015-08-13 13:05:00,60.81,60.84,60.81,60.84,10189.005531625244,39.0714,39.0906,39.0714,39.0906,10189.0055
2015-08-13 13:10:00,60.85,60.87,60.85,60.87,5529.898546382437,39.0971,39.1099,39.0971,39.1099,5529.8985
2015-08-13 13:15:00,60.87,60.89,60.82,60.83,27457.472028686523,39.1099,39.1228,39.0778,39.0842,27457.472
2015-08-13 13:20:00,60.83,60.87,60.83,60.85,14928.493276357864,39.0842,39.1099,39.0842,39.0971,14928.4933
2015-08-13 13:25:00,60.85,60.88,60.84,60.86,7889.222690666734,39.0971,39.1163,39.0906,39.1035,7889.2227
2015-08-13 13:30:00,60.87,60.88,60.86,60.86,12371.194298515324,39.1099,39.1163,39.1035,39.1035,12371.1943
2015-08-13 13:35:00,60.86,60.87,60.83,60.84,11976.73316398199,39.1035,39.1099,39.0842,39.0906,11976.7332
2015-08-13 13:40:00,60.85,60.85,60.8,60.81,11228.001274660222,39.0971,39.0971,39.0649,39.0714,11228.0013
2015-08-13 13:45:00,60.83,60.85,60.82,60.84,8562.039418248123,39.0842,39.0971,39.0778,39.0906,8562.0394
2015-08-13 13:50:00,60.84,60.84,60.76,60.79,18548.60451856569,39.0906,39.0906,39.0392,39.0585,18548.6045
2015-08-13 13:55:00,60.8,60.81,60.79,60.81,10884.150247953805,39.0649,39.0714,39.0585,39.0714,10884.1502
2015-08-13 14:00:00,60.81,60.85,60.8,60.84,24459.567406233164,39.0714,39.0971,39.0649,39.0906,24459.5674
2015-08-13 14:05:00,60.84,60.86,60.83,60.85,22188.0666843544,39.0906,39.1035,39.0842,39.0971,22188.0667
2015-08-13 14:10:00,60.86,60.88,60.85,60.88,11954.40517523482,39.1035,39.1163,39.0971,39.1163,11954.4052
2015-08-13 14:15:00,60.89,60.89,60.86,60.87,17241.672910564677,39.1228,39.1228,39.1035,39.1099,17241.6729
2015-08-13 14:20:00,60.87,60.91,60.87,60.91,22740.31227270108,39.1099,39.1356,39.1099,39.1356,22740.3123
2015-08-13 14:25:00,60.91,60.94,60.91,60.93,43972.7410386766,39.1356,39.1549,39.1356,39.1485,43972.741
2015-08-13 14:30:00,60.94,60.95,60.93,60.93,27217.818282800232,39.1549,39.1613,39.1485,39.1485,27217.8183
2015-08-13 14:35:00,60.94,60.95,60.93,60.93,23457.7849777768,39.1549,39.1613,39.1485,39.1485,23457.785
2015-08-13 14:40:00,60.93,60.95,60.93,60.95,10334.881724773422,39.1485,39.1613,39.1485,39.1613,10334.8817
2015-08-13 14:45:00,60.95,60.96,60.94,60.96,20388.430791332503,39.1613,39.1677,39.1549,39.1677,20388.4308
2015-08-13 14:50:00,60.96,60.99,60.96,60.99,41327.61863842853,39.1677,39.187,39.1677,39.187,41327.6186
2015-08-13 14:55:00,60.99,60.99,60.97,60.99,14828.76159328717,39.187,39.187,39.1742,39.187,14828.7616
2015-08-13 15:00:00,60.99,61.01,60.97,60.99,57497.54808912904,39.187,39.1999,39.1742,39.187,57497.5481
2015-08-13 15:05:00,60.99,60.99,60.93,60.93,42249.02030739508,39.187,39.187,39.1485,39.1485,42249.0203
2015-08-13 15:10:00,60.93,60.96,60.91,60.95,52915.84479820976,39.1485,39.1677,39.1356,39.1613,52915.8448
2015-08-13 15:15:00,60.95,60.97,60.93,60.97,24536.97110055669,39.1613,39.1742,39.1485,39.1742,24536.9711
2015-08-13 15:20:00,60.97,60.97,60.91,60.93,69364.12984195833,39.1742,39.1742,39.1356,39.1485,69364.1298
2015-08-13 15:25:00,60.93,60.95,60.9,60.91,42424.66715220615,39.1485,39.1613,39.1292,39.1356,42424.6672
2015-08-13 15:30:00,60.9,60.91,60.85,60.87,80188.73878658634,39.1292,39.1356,39.0971,39.1099,80188.7388
2015-08-13 15:35:00,60.86,60.87,60.8,60.87,63767.24732933438,39.1035,39.1099,39.0649,39.1099,63767.2473
2015-08-13 15:40:00,60.87,60.89,60.82,60.85,61602.92095344204,39.1099,39.1228,39.0778,39.0971,61602.921
2015-08-13 15:45:00,60.85,60.87,60.82,60.85,96461.37698552384,39.0971,39.1099,39.0778,39.0971,96461.377
2015-08-13 15:50:00,60.85,60.85,60.78,60.83,107823.34619266709,39.0971,39.0971,39.0521,39.0842,107823.3462
2015-08-13 15:55:00,60.83,60.84,60.74,60.76,202028.1077821436,39.0842,39.0906,39.0264,39.0392,202028.1078
2015-08-14 09:30:00,60.89,60.89,60.62,60.72,57010.797934440736,39.1228,39.1228,38.9493,39.0135,57010.7979
2015-08-14 09:35:00,60.72,60.87,60.69,60.82,38688.45036851303,39.0135,39.1099,38.9943,39.0778,38688.4504
2015-08-14 09:40:00,60.8,60.87,60.74,60.85,18054.411700961664,39.0649,39.1099,39.0264,39.0971,18054.4117
2015-08-14 09:45:00,60.85,60.85,60.77,60.83,32723.90030785236,39.0971,39.0971,39.0457,39.0842,32723.9003
2015-08-14 09:50:00,60.87,61.02,60.85,61.01,44298.729674385286,39.1099,39.2063,39.0971,39.1999,44298.7297
2015-08-14 09:55:00,61.01,61.05,61.0,61.05,22860.8834119358,39.1999,39.2256,39.1934,39.2256,22860.8834
2015-08-14 10:00:00,61.06,61.07,61.0,61.03,36969.19523498094,39.232,39.2384,39.1934,39.2127,36969.1952
2015-08-14 10:05:00,61.03,61.03,60.93,60.99,15093.720393086922,39.2127,39.2127,39.1485,39.187,15093.7204
2015-08-14 10:10:00,60.97,61.01,60.96,61.01,27235.680673797968,39.1742,39.1999,39.1677,39.1999,27235.6807
2015-08-14 10:15:00,61.01,61.07,61.0,61.05,18755.5105476228,39.1999,39.2384,39.1934,39.2256,18755.5105
2015-08-14 10:20:00,61.06,61.11,61.03,61.07,64995.28671042873,39.232,39.2641,39.2127,39.2384,64995.2867
2015-08-14 10:25:00,61.07,61.07,60.99,61.0,18033.57224479764,39.2384,39.2384,39.187,39.1934,18033.5722
2015-08-14 10:30:00,60.99,61.03,60.99,61.01,15358.679192886671,39.187,39.2127,39.187,39.1999,15358.6792
2015-08-14 10:35:00,61.01,61.03,60.98,61.01,79962.48183394836,39.1999,39.2127,39.1806,39.1999,79962.4818
2015-08-14 10:40:00,61.01,61.08,61.01,61.07,39663.43921047279,39.1999,39.2448,39.1999,39.2384,39663.4392
2015-08-14 10:45:00,61.06,61.06,60.97,60.99,33390.76290510117,39.232,39.232,39.1742,39.187,33390.7629
2015-08-14 10:50:00,61.0,61.03,60.99,61.01,23697.438723663094,39.1934,39.2127,39.187,39.1999,23697.4387
2015-08-14 10:55:00,61.01,61.06,61.01,61.04,28594.710922209048,39.1999,39.232,39.1999,39.2191,28594.7109
2015-08-14 11:00:00,61.03,61.03,60.93,60.94,47566.05869438783,39.2127,39.2127,39.1485,39.1549,47566.0587
2015-08-14 11:05:00,60.93,60.94,60.88,60.88,28786.73162543471,39.1485,39.1549,39.1163,39.1163,28786.7316
2015-08-14 11:10:00,60.89,60.89,60.85,60.87,16738.548897461777,39.1228,39.1228,39.0971,39.1099,16738.5489
2015-08-14 11:15:00,60.86,60.87,60.8,60.85,25017.76712491241,39.1035,39.1099,39.0649,39.0971,25017.7671
2015-08-14 11:20:00,60.85,60.86,60.81,60.82,25675.69852666236,39.0971,39.1035,39.0714,39.0778,25675.6985
2015-08-14 11:25:00,60.82,60.89,60.82,60.87,14401.552741924652,39.0778,39.1228,39.0778,39.1099,14401.5527
2015-08-14 11:30:00,60.87,60.87,60.83,60.86,16949.92052426832,39.1099,39.1099,39.0842,39.1035,16949.9205
2015-08-14 11:35:00,60.85,60.92,60.85,60.92,15561.119624194347,39.0971,39.142,39.0971,39.142,15561.1196
2015-08-14 11:40:00,60.93,60.98,60.93,60.97,14306.286656603392,39.1485,39.1806,39.1485,39.1742,14306.2867
2015-08-14 11:45:00,60.96,60.97,60.91,60.91,16984.156773680646,39.1677,39.1742,39.1356,39.1356,16984.1568
2015-08-14 11:50:00,60.92,60.92,60.9,60.91,4763.3042660629335,39.142,39.142,39.1292,39.1356,4763.3043
2015-08-14 11:55:00,60.92,60.93,60.89,60.91,7694.224922274782,39.142,39.1485,39.1228,39.1356,7694.2249
2015-08-14 12:00:00,60.91,60.95,60.91,60.91,11311.359099316323,39.1356,39.1613,39.1356,39.1356,11311.3591
2015-08-14 12:05:00,60.91,60.91,60.87,60.89,6056.839080815649,39.1356,39.1356,39.1099,39.1228,6056.8391
2015-08-14 12:10:00,60.89,60.9,60.85,60.87,9660.576464608888,39.1228,39.1292,39.0971,39.1099,9660.5765
2015-08-14 12:15:00,60.86,60.86,60.85,60.85,9694.812714021216,39.1035,39.1035,39.0971,39.0971,9694.8127
2015-08-14 12:20:00,60.86,60.86,60.83,60.83,18954.97391376419,39.1035,39.1035,39.0842,39.0842,18954.9739
2015-08-14 12:25:00,60.84,60.89,60.83,60.89,10903.501171534685,39.0906,39.1228,39.0842,39.1228,10903.5012
2015-08-14 12:30:00,60.9,60.94,60.89,60.94,15430.128756877615,39.1292,39.1549,39.1228,39.1549,15430.1288
2015-08-14 12:35:00,60.95,60.95,60.91,60.91,13307.481293313322,39.1613,39.1613,39.1356,39.1356,13307.4813
2015-08-14 12:40:00,60.91,60.91,60.86,60.86,12261.04288736262,39.1356,39.1356,39.1035,39.1035,12261.0429
2015-08-14 12:45:00,60.86,60.86,60.78,60.78,19356.87771121325,39.1035,39.1035,39.0521,39.0521,19356.8777
2015-08-14 12:50:00,60.77,60.78,60.76,60.78,5593.905447457658,39.0457,39.0521,39.0392,39.0521,5593.9054
2015-08-14 12:55:00,60.79,60.83,60.78,60.82,8486.124256507745,39.0585,39.0842,39.0521,39.0778,8486.1243
2015-08-14 13:00:00,60.83,60.84,60.82,60.84,7265.527538329118,39.0842,39.0906,39.0778,39.0906,7265.5275
2015-08-14 13:05:00,60.85,60.91,60.85,60.9,22500.658526814783,39.0971,39.1356,39.0971,39.1292,22500.6585
2015-08-14 13:10:00,60.91,60.97,60.88,60.96,15191.96354357447,39.1356,39.1742,39.1163,39.1677,15191.9635
2015-08-14 13:15:00,60.97,60.97,60.95,60.96,16897.821883858258,39.1742,39.1742,39.1613,39.1677,16897.8219
2015-08-14 13:20:00,60.96,60.97,60.95,60.97,18308.9507726794,39.1677,39.1742,39.1613,39.1742,18308.9508
2015-08-14 13:25:00,60.97,60.97,60.94,60.95,11589.714692364376,39.1742,39.1742,39.1549,39.1613,11589.7147
2015-08-14 13:30:00,60.95,60.99,60.95,60.99,7578.119380789499,39.1613,39.187,39.1613,39.187,7578.1194
2015-08-14 13:35:00,60.97,60.97,60.92,60.92,16153.555592285924,39.1742,39.1742,39.142,39.142,16153.5556
2015-08-14 13:40:00,60.91,60.94,60.91,60.93,30529.80328029712,39.1356,39.1549,39.1356,39.1485,30529.8033
2015-08-14 13:45:00,60.92,60.92,60.87,60.87,10729.342859306758,39.142,39.142,39.1099,39.1099,10729.3429
2015-08-14 13:50:00,60.87,60.93,60.87,60.91,8316.431542029253,39.1099,39.1485,39.1099,39.1356,8316.4315
2015-08-14 13:55:00,60.91,60.94,60.89,60.94,17226.78758473323,39.1356,39.1549,39.1228,39.1549,17226.7876
2015-08-14 14:00:00,60.93,60.97,60.93,60.97,11982.687294314568,39.1485,39.1742,39.1485,39.1742,11982.6873
2015-08-14 14:05:00,60.97,60.97,60.93,60.95,10260.455095616187,39.1742,39.1742,39.1485,39.1613,10260.4551
2015-08-14 14:10:00,60.95,60.97,60.95,60.97,19161.87994282129,39.1613,39.1742,39.1613,39.1742,19161.8799
2015-08-14 14:15:00,60.97,60.97,60.94,60.95,10799.303890714558,39.1742,39.1742,39.1549,39.1613,10799.3039
2015-08-14 14:20:00,60.94,60.96,60.94,60.96,10742.73965255506,39.1549,39.1677,39.1549,39.1677,10742.7397
2015-08-14 14:25:00,60.95,60.97,60.94,60.94,10712.969000892166,39.1613,39.1742,39.1549,39.1549,10712.969
2015-08-14 14:30:00,60.93,60.98,60.92,60.95,20732.28181803892,39.1485,39.1806,39.142,39.1613,20732.2818
2015-08-14 14:35:00,60.95,60.97,60.94,60.97,20662.32078663112,39.1613,39.1742,39.1549,39.1742,20662.3208
2015-08-14 14:40:00,60.97,60.97,60.93,60.93,20321.446825090992,39.1742,39.1742,39.1485,39.1485,20321.4468
2015-08-14 14:45:00,60.93,60.94,60.92,60.94,9606.98929161568,39.1485,39.1549,39.142,39.1549,9606.9893
2015-08-14 14:50:00,60.93,60.94,60.91,60.91,18712.34310271161,39.1485,39.1549,39.1356,39.1356,18712.3431
2015-08-14 14:55:00,60.92,60.95,60.92,60.93,22633.13792671466,39.142,39.1613,39.142,39.1485,22633.1379
2015-08-14 15:00:00,60.93,60.98,60.93,60.98,30595.298713955483,39.1485,39.1806,39.1485,39.1806,30595.2987
2015-08-14 15:05:00,60.98,61.03,60.97,61.02,19231.840974229093,39.1806,39.2127,39.1742,39.2063,19231.841
2015-08-14 15:10:00,61.03,61.06,60.99,61.02,57024.19472768904,39.2127,39.232,39.187,39.2063,57024.1947
2015-08-14 15:15:00,61.03,61.05,61.03,61.05,22080.892338367987,39.2127,39.2256,39.2127,39.2256,22080.8923
2015-08-14 15:20:00,61.05,61.09,61.04,61.09,27204.42148955193,39.2256,39.2513,39.2191,39.2513,27204.4215
2015-08-14 15:25:00,61.08,61.1,61.06,61.09,34865.89869499753,39.2448,39.2577,39.232,39.2513,34865.8987
2015-08-14 15:30:00,61.09,61.09,61.07,61.07,25891.535751218333,39.2513,39.2513,39.2384,39.2384,25891.5358
2015-08-14 15:35:00,61.07,61.09,61.07,61.08,17490.257851949835,39.2384,39.2513,39.2384,39.2448,17490.2579
2015-08-14 15:40:00,61.07,61.09,61.05,61.09,49487.75425922759,39.2384,39.2513,39.2256,39.2513,49487.7543
2015-08-14 15:45:00,61.08,61.13,61.07,61.1,43864.07816010704,39.2448,39.277,39.2384,39.2577,43864.0782
2015-08-14 15:50:00,61.11,61.11,61.07,61.07,38058.80108584284,39.2641,39.2641,39.2384,39.2384,38058.8011
2015-08-14 15:55:00,61.07,61.11,61.07,61.11,90977.62294921889,39.2384,39.2641,39.2384,39.2641,90977.6229
2015-08-17 09:30:00,60.78,61.37,60.65,60.73,47574.989889886696,39.0521,39.4312,38.9686,39.02,47574.9899
2015-08-17 09:35:00,60.76,60.77,60.64,60.72,16888.890688359388,39.0392,39.0457,38.9621,39.0135,16888.8907
2015-08-17 09:40:00,60.72,60.72,60.58,60.61,21893.33723289176,39.0135,39.0135,38.9236,38.9429,21893.3372
2015-08-17 09:45:00,60.6,60.66,60.58,60.66,12972.56146210577,38.9364,38.975,38.9236,38.975,12972.5615
2015-08-17 09:50:00,60.64,60.69,60.62,60.66,8978.82854152863,38.9621,38.9943,38.9493,38.975,8978.8285
2015-08-17 09:55:00,60.66,60.7,60.64,60.68,3870.184716176134,38.975,39.0007,38.9621,38.9878,3870.1847
2015-08-17 10:00:00,60.66,60.7,60.62,60.7,14733.495507965912,38.975,39.0007,38.9493,39.0007,14733.4955
2015-08-17 10:05:00,60.68,60.76,60.68,60.74,16647.748409889955,38.9878,39.0392,38.9878,39.0264,16647.7484
2015-08-17 10:10:00,60.75,60.82,60.71,60.82,17261.023834145555,39.0328,39.0778,39.0071,39.0778,17261.0238
2015-08-17 10:15:00,60.83,61.01,60.83,60.99,15547.722830946044,39.0842,39.1999,39.0842,39.187,15547.7228
2015-08-17 10:20:00,60.99,60.99,60.96,60.98,9943.397655406374,39.187,39.187,39.1677,39.1806,9943.3977
2015-08-17 10:25:00,60.99,61.01,60.96,60.97,15907.947716067054,39.187,39.1999,39.1677,39.1742,15907.9477
2015-08-17 10:30:00,60.97,61.0,60.95,60.97,12930.88254977772,39.1742,39.1934,39.1613,39.1742,12930.8825
2015-08-17 10:35:00,60.97,60.97,60.91,60.91,13562.02036503106,39.1742,39.1742,39.1356,39.1356,13562.0204
2015-08-17 10:40:00,60.9,60.94,60.89,60.94,8940.126694366869,39.1292,39.1549,39.1228,39.1549,8940.1267
2015-08-17 10:45:00,60.95,61.03,60.95,61.03,26705.76307419847,39.1613,39.2127,39.1613,39.2127,26705.7631
2015-08-17 10:50:00,61.03,61.09,61.03,61.08,12113.678161631298,39.2127,39.2513,39.2127,39.2448,12113.6782
2015-08-17 10:55:00,61.09,61.13,61.08,61.13,13806.139708666784,39.2513,39.277,39.2448,39.277,13806.1397
2015-08-17 11:00:00,61.13,61.15,61.1,61.12,19827.25400748696,39.277,39.2898,39.2577,39.2705,19827.254
2015-08-17 11:05:00,61.13,61.17,61.13,61.15,9779.65907126046,39.277,39.3027,39.277,39.2898,9779.6591
2015-08-17 11:10:00,61.16,61.19,61.15,61.16,10214.310585538704,39.2962,39.3155,39.2898,39.2962,10214.3106
2015-08-17 11:15:00,61.16,61.19,61.13,61.15,8832.952348380453,39.2962,39.3155,39.277,39.2898,8832.9523
2015-08-17 11:20:00,61.16,61.17,61.08,61.1,14036.862259054207,39.2962,39.3027,39.2448,39.2577,14036.8623
2015-08-17 11:25:00,61.11,61.13,61.09,61.11,5217.306703922057,39.2641,39.277,39.2513,39.2641,5217.3067
2015-08-17 11:30:00,61.11,61.13,61.11,61.13,7326.55737423805,39.2641,39.277,39.2641,39.277,7326.5574
2015-08-17 11:35:00,61.13,61.15,61.11,61.15,13020.1945047664,39.277,39.2898,39.2641,39.2898,13020.1945
2015-08-17 11:40:00,61.15,61.18,61.15,61.18,6239.928588542443,39.2898,39.3091,39.2898,39.3091,6239.9286
2015-08-17 11:45:00,61.18,61.21,61.17,61.21,9252.71853682725,39.3091,39.3284,39.3027,39.3284,9252.7185
2015-08-17 11:50:00,61.21,61.23,61.18,61.19,16385.76667525649,39.3284,39.3412,39.3091,39.3155,16385.7667
2015-08-17 11:55:00,61.17,61.2,61.17,61.2,7658.5001402793105,39.3027,39.3219,39.3027,39.3219,7658.5001
2015-08-17 12:00:00,61.21,61.24,61.21,61.24,19523.59336052545,39.3284,39.3476,39.3284,39.3476,19523.5934
2015-08-17 12:05:00,61.25,61.3,61.25,61.3,12005.015283061735,39.3541,39.3862,39.3541,39.3862,12005.0153
2015-08-17 12:10:00,61.3,61.32,61.28,61.3,4870.47861204935,39.3862,39.399,39.3733,39.3862,4870.4786
2015-08-17 12:15:00,61.28,61.3,61.23,61.23,10339.347322522855,39.3733,39.3862,39.3412,39.3412,10339.3473
2015-08-17 12:20:00,61.22,61.26,61.22,61.26,1935.092358088067,39.3348,39.3605,39.3348,39.3605,1935.0924
2015-08-17 12:25:00,61.26,61.28,61.24,61.25,9154.4753863397,39.3605,39.3733,39.3476,39.3541,9154.4754
2015-08-17 12:30:00,61.24,61.28,61.24,61.25,9228.902015496937,39.3476,39.3733,39.3476,39.3541,9228.902
2015-08-17 12:35:00,61.25,61.32,61.25,61.32,9124.704734676809,39.3541,39.399,39.3541,39.399,9124.7047
2015-08-17 12:40:00,61.32,61.32,61.31,61.31,4167.891232805067,39.399,39.399,39.3926,39.3926,4167.8912
2015-08-17 12:45:00,61.3,61.32,61.28,61.28,10966.01954002676,39.3862,39.399,39.3733,39.3733,10966.0195
2015-08-17 12:50:00,61.29,61.32,61.28,61.32,9840.688907169391,39.3798,39.399,39.3733,39.399,9840.6889
2015-08-17 12:55:00,61.32,61.38,61.32,61.37,38953.409168312784,39.399,39.4376,39.399,39.4312,38953.4092
2015-08-17 13:00:00,61.38,61.42,61.35,61.4,57607.69950028175,39.4376,39.4633,39.4183,39.4504,57607.6995
2015-08-17 13:05:00,61.39,61.4,61.38,61.4,13785.30025250276,39.444,39.4504,39.4376,39.4504,13785.3003
2015-08-17 13:10:00,61.4,61.45,61.4,61.44,18457.80403099387,39.4504,39.4826,39.4504,39.4761,18457.804
2015-08-17 13:15:00,61.45,61.47,61.42,61.44,25482.189290853552,39.4826,39.4954,39.4633,39.4761,25482.1893
2015-08-17 13:20:00,61.44,61.51,61.44,61.5,38422.00303613014,39.4761,39.5211,39.4761,39.5147,38422.003
2015-08-17 13:25:00,61.49,61.52,61.48,61.52,11906.77213257419,39.5083,39.5275,39.5018,39.5275,11906.7721
2015-08-17 13:30:00,61.52,61.53,61.49,61.5,13113.972057504514,39.5275,39.534,39.5083,39.5147,13113.9721
2015-08-17 13:35:00,61.51,61.51,61.46,61.49,14678.41980238956,39.5211,39.5211,39.489,39.5083,14678.4198
2015-08-17 13:40:00,61.49,61.51,61.45,61.45,13387.862052803132,39.5083,39.5211,39.4826,39.4826,13387.8621
2015-08-17 13:45:00,61.46,61.48,61.46,61.47,9352.45021989794,39.489,39.5018,39.489,39.4954,9352.4502
2015-08-17 13:50:00,61.47,61.5,61.46,61.48,10141.372488964616,39.4954,39.5147,39.489,39.5018,10141.3725
2015-08-17 13:55:00,61.47,61.48,61.46,61.46,10586.44373132487,39.4954,39.5018,39.489,39.489,10586.4437
2015-08-17 14:00:00,61.46,61.46,61.44,61.46,13757.018133423013,39.489,39.489,39.4761,39.489,13757.0181
2015-08-17 14:05:00,61.46,61.48,61.44,61.46,30504.498226383657,39.489,39.5018,39.4761,39.489,30504.4982
2015-08-17 14:10:00,61.46,61.48,61.46,61.46,17387.549103712852,39.489,39.5018,39.489,39.489,17387.5491
2015-08-17 14:15:00,61.46,61.48,61.44,61.48,35544.669552911495,39.489,39.5018,39.4761,39.5018,35544.6696
2015-08-17 14:20:00,61.48,61.5,61.47,61.49,13277.710641650428,39.5018,39.5147,39.4954,39.5083,13277.7106
2015-08-17 14:25:00,61.49,61.49,61.45,61.46,12274.439680610922,39.5083,39.5083,39.4826,39.489,12274.4397
2015-08-17 14:30:00,61.46,61.47,61.46,61.47,15419.709028795603,39.489,39.4954,39.489,39.4954,15419.709
2015-08-17 14:35:00,61.47,61.48,61.46,61.48,15129.445175082394,39.4954,39.5018,39.489,39.5018,15129.4452
2015-08-17 14:40:00,61.48,61.52,61.47,61.5,17828.154748323675,39.5018,39.5275,39.4954,39.5147,17828.1547
2015-08-17 14:45:00,61.5,61.52,61.48,61.48,14913.607950526415,39.5147,39.5275,39.5018,39.5018,14913.608
2015-08-17 14:50:00,61.48,61.5,61.46,61.5,20971.93556392521,39.5018,39.5147,39.489,39.5147,20971.9356
2015-08-17 14:55:00,61.5,61.53,61.49,61.51,17877.276323567447,39.5147,39.534,39.5083,39.5211,17877.2763
2015-08-17 15:00:00,61.52,61.52,61.5,61.52,11908.260665157335,39.5275,39.5275,39.5147,39.5275,11908.2607
2015-08-17 15:05:00,61.52,61.54,61.5,61.51,26245.806506006764,39.5275,39.5404,39.5147,39.5211,26245.8065
2015-08-17 15:10:00,61.51,61.56,61.5,61.54,33328.24453660909,39.5211,39.5532,39.5147,39.5404,33328.2445
2015-08-17 15:15:00,61.54,61.54,61.5,61.52,24545.90229605556,39.5404,39.5404,39.5147,39.5275,24545.9023
2015-08-17 15:20:00,61.51,61.52,61.5,61.52,24870.402399181094,39.5211,39.5275,39.5147,39.5275,24870.4024
2015-08-17 15:25:00,61.52,61.55,61.5,61.54,23384.84688120272,39.5275,39.5468,39.5147,39.5404,23384.8469
2015-08-17 15:30:00,61.55,61.55,61.52,61.55,30133.85361318064,39.5468,39.5468,39.5275,39.5468,30133.8536
2015-08-17 15:35:00,61.55,61.55,61.48,61.51,34462.506364965324,39.5468,39.5468,39.5018,39.5211,34462.5064
2015-08-17 15:40:00,61.51,61.55,61.51,61.55,35635.47004048332,39.5211,39.5468,39.5211,39.5468,35635.47
2015-08-17 15:45:00,61.54,61.55,61.52,61.52,35162.11667904332,39.5404,39.5468,39.5275,39.5275,35162.1167
2015-08-17 15:50:00,61.52,61.57,61.52,61.54,79453.40369051287,39.5275,39.5597,39.5275,39.5404,79453.4037
2015-08-17 15:55:00,61.53,61.58,61.52,61.57,93899.61240993188,39.534,39.5661,39.5275,39.5597,93899.6124
2015-08-18 09:30:00,61.29,61.48,61.29,61.46,63103.36179725186,39.3798,39.5018,39.3798,39.489,63103.3618
2015-08-18 09:35:00,61.49,61.56,61.48,61.52,17878.764856150592,39.5083,39.5532,39.5018,39.5275,17878.7649
2015-08-18 09:40:00,61.54,61.56,61.39,61.47,19772.178301910608,39.5404,39.5532,39.444,39.4954,19772.1783
2015-08-18 09:45:00,61.47,61.54,61.4,61.53,18946.04271826532,39.4954,39.5404,39.4504,39.534,18946.0427
2015-08-18 09:50:00,61.5,61.51,61.42,61.46,10726.365794140467,39.5147,39.5211,39.4633,39.489,10726.3658
2015-08-18 09:55:00,61.45,61.45,61.38,61.41,17204.45959598606,39.4826,39.4826,39.4376,39.4569,17204.4596
2015-08-18 10:00:00,61.42,61.42,61.33,61.39,21294.9471344676,39.4633,39.4633,39.4055,39.444,21294.9471
2015-08-18 10:05:00,61.4,61.42,61.35,61.36,13740.64427500842,39.4504,39.4633,39.4183,39.4247,13740.6443
2015-08-18 10:10:00,61.36,61.42,61.34,61.42,21951.3900036344,39.4247,39.4633,39.4119,39.4633,21951.39
2015-08-18 10:15:00,61.43,61.5,61.4,61.5,14953.798330271322,39.4697,39.5147,39.4504,39.5147,14953.7983
2015-08-18 10:20:00,61.52,61.57,61.52,61.54,13931.176445650935,39.5275,39.5597,39.5275,39.5404,13931.1764
2015-08-18 10:25:00,61.54,61.55,61.48,61.48,7709.110248106229,39.5404,39.5468,39.5018,39.5018,7709.1102
2015-08-18 10:30:00,61.46,61.52,61.46,61.5,19723.05672666684,39.489,39.5275,39.489,39.5147,19723.0567
2015-08-18 10:35:00,61.5,61.53,61.46,61.53,25507.49434476701,39.5147,39.534,39.489,39.534,25507.4943
2015-08-18 10:40:00,61.53,61.56,61.51,61.56,29840.612694301137,39.534,39.5532,39.5211,39.5532,29840.6127
2015-08-18 10:45:00,61.56,61.62,61.56,61.62,25306.54244604248,39.5532,39.5918,39.5532,39.5918,25306.5424
2015-08-18 10:50:00,61.62,61.64,61.57,61.64,6757.937927476787,39.5918,39.6046,39.5597,39.6046,6757.9379
2015-08-18 10:55:00,61.62,61.66,61.58,61.58,32195.471240836,39.5918,39.6175,39.5661,39.5661,32195.4712
2015-08-18 11:00:00,61.57,61.58,61.5,61.55,49295.73355600193,39.5597,39.5661,39.5147,39.5468,49295.7336
2015-08-18 11:05:00,61.54,61.58,61.52,61.58,14347.965568931444,39.5404,39.5661,39.5275,39.5661,14347.9656
2015-08-18 11:10:00,61.56,61.58,61.54,61.54,12019.900608893184,39.5532,39.5661,39.5404,39.5404,12019.9006
2015-08-18 11:15:00,61.54,61.56,61.52,61.56,10663.847425648391,39.5404,39.5532,39.5275,39.5532,10663.8474
2015-08-18 11:20:00,61.55,61.61,61.52,61.53,18602.191691558903,39.5468,39.5854,39.5275,39.534,18602.1917
2015-08-18 11:25:00,61.52,61.57,61.51,61.54,25961.49678262613,39.5275,39.5597,39.5211,39.5404,25961.4968
2015-08-18 11:30:00,61.55,61.59,61.52,61.58,31626.851794074737,39.5468,39.5725,39.5275,39.5661,31626.8518
2015-08-18 11:35:00,61.59,61.6,61.53,61.54,22194.02081468698,39.5725,39.5789,39.534,39.5404,22194.0208
2015-08-18 11:40:00,61.53,61.58,61.52,61.56,21827.8417992334,39.534,39.5661,39.5275,39.5532,21827.8418
2015-08-18 11:45:00,61.56,61.56,61.52,61.55,12913.020158779984,39.5532,39.5532,39.5275,39.5468,12913.0202
2015-08-18 11:50:00,61.54,61.58,61.52,61.56,22554.24569980799,39.5404,39.5661,39.5275,39.5532,22554.2457
2015-08-18 11:55:00,61.56,61.6,61.54,61.6,14292.88986335509,39.5532,39.5789,39.5404,39.5789,14292.8899
2015-08-18 12:00:00,61.61,61.62,61.6,61.6,13380.41938988741,39.5854,39.5918,39.5789,39.5789,13380.4194
2015-08-18 12:05:00,61.6,61.63,61.58,61.62,17490.257851949835,39.5789,39.5982,39.5661,39.5918,17490.2579
2015-08-18 12:10:00,61.62,61.64,61.62,61.63,8810.624359633282,39.5918,39.6046,39.5918,39.5982,8810.6244
2015-08-18 12:15:00,61.63,61.63,61.59,61.6,16440.842380832844,39.5982,39.5982,39.5725,39.5789,16440.8424
2015-08-18 12:20:00,61.6,61.62,61.6,61.6,11871.047350578718,39.5789,39.5918,39.5789,39.5789,11871.0474
2015-08-18 12:25:00,61.6,61.68,61.6,61.66,13338.74047755936,39.5789,39.6303,39.5789,39.6175,13338.7405
2015-08-18 12:30:00,61.65,61.66,61.62,61.63,5994.320712323573,39.6111,39.6175,39.5918,39.5982,5994.3207
2015-08-18 12:35:00,61.64,61.65,61.62,61.65,6467.674073763577,39.6046,39.6111,39.5918,39.6111,6467.6741
2015-08-18 12:40:00,61.64,61.64,61.62,61.63,16242.867547274604,39.6046,39.6046,39.5918,39.5982,16242.8675
2015-08-18 12:45:00,61.63,61.65,61.62,61.62,9452.181902968634,39.5982,39.6111,39.5918,39.5918,9452.1819
2015-08-18 12:50:00,61.62,61.65,61.62,61.62,7740.369432352268,39.5918,39.6111,39.5918,39.5918,7740.3694
2015-08-18 12:55:00,61.62,61.62,61.54,61.54,11375.366000391545,39.5918,39.5918,39.5404,39.5404,11375.366
2015-08-18 13:00:00,61.54,61.55,61.5,61.54,22539.360373976546,39.5404,39.5468,39.5147,39.5404,22539.3604
2015-08-18 13:05:00,61.53,61.56,61.52,61.56,9523.631466959578,39.534,39.5532,39.5275,39.5532,9523.6315
2015-08-18 13:10:00,61.57,61.57,61.54,61.55,12634.664565731931,39.5597,39.5597,39.5404,39.5468,12634.6646
2015-08-18 13:15:00,61.55,61.59,61.55,61.58,8081.243393892396,39.5468,39.5725,39.5468,39.5661,8081.2434
2015-08-18 13:20:00,61.58,61.59,61.54,61.56,8262.844369036045,39.5661,39.5725,39.5404,39.5532,8262.8444
2015-08-18 13:25:00,61.57,61.58,61.55,61.56,15072.880936922897,39.5597,39.5661,39.5468,39.5532,15072.8809
2015-08-18 13:30:00,61.56,61.57,61.52,61.54,10366.14090901946,39.5532,39.5597,39.5275,39.5404,10366.1409
2015-08-18 13:35:00,61.54,61.54,61.52,61.54,8228.608119623717,39.5404,39.5404,39.5275,39.5404,8228.6081
2015-08-18 13:40:00,61.54,61.59,61.54,61.54,17753.72811916644,39.5404,39.5725,39.5404,39.5404,17753.7281
2015-08-18 13:45:00,61.54,61.55,61.49,61.49,9236.344678412655,39.5404,39.5468,39.5083,39.5083,9236.3447
2015-08-18 13:50:00,61.48,61.52,61.48,61.5,8172.04388146422,39.5018,39.5275,39.5018,39.5147,8172.0439
2015-08-18 13:55:00,61.5,61.52,61.5,61.52,11972.267566232556,39.5147,39.5275,39.5147,39.5275,11972.2676
2015-08-18 14:00:00,61.53,61.53,61.47,61.49,21981.16065529729,39.534,39.534,39.4954,39.5083,21981.1607
2015-08-18 14:05:00,61.49,61.53,61.49,61.51,12459.01772092086,39.5083,39.534,39.5083,39.5211,12459.0177
2015-08-18 14:10:00,61.52,61.53,61.48,61.49,22643.55765479667,39.5275,39.534,39.5018,39.5083,22643.5577
2015-08-18 14:15:00,61.5,61.5,61.44,61.46,15675.736633096489,39.5147,39.5147,39.4761,39.489,15675.7366
2015-08-18 14:20:00,61.46,61.46,61.44,61.44,10439.079005593549,39.489,39.489,39.4761,39.4761,10439.079
2015-08-18 14:25:00,61.44,61.45,61.43,61.44,10291.714279862226,39.4761,39.4826,39.4697,39.4761,10291.7143
2015-08-18 14:30:00,61.44,61.45,61.4,61.41,7365.259221399811,39.4761,39.4826,39.4504,39.4569,7365.2592
2015-08-18 14:35:00,61.41,61.44,61.4,61.42,19060.65972716746,39.4569,39.4761,39.4504,39.4633,19060.6597
2015-08-18 14:40:00,61.42,61.42,61.38,61.4,11428.953173384753,39.4633,39.4633,39.4376,39.4504,11428.9532
2015-08-18 14:45:00,61.39,61.4,61.36,61.4,16120.80787545674,39.444,39.4504,39.4247,39.4504,16120.8079
2015-08-18 14:50:00,61.4,61.4,61.34,61.36,14203.577908366413,39.4504,39.4504,39.4119,39.4247,14203.5779
2015-08-18 14:55:00,61.36,61.37,61.32,61.34,17933.840561726945,39.4247,39.4312,39.399,39.4119,17933.8406
2015-08-18 15:00:00,61.35,61.38,61.34,61.36,13423.586834798603,39.4183,39.4376,39.4119,39.4247,13423.5868
2015-08-18 15:05:00,61.36,61.38,61.36,61.36,20977.88969425779,39.4247,39.4376,39.4247,39.4247,20977.8897
2015-08-18 15:10:00,61.36,61.38,61.35,61.38,21607.538976927983,39.4247,39.4376,39.4183,39.4376,21607.539
2015-08-18 15:15:00,61.37,61.39,61.36,61.38,25023.721255245,39.4312,39.444,39.4247,39.4376,25023.7213
2015-08-18 15:20:00,61.38,61.38,61.32,61.32,20379.49959583364,39.4376,39.4376,39.399,39.399,20379.4996
2015-08-18 15:25:00,61.32,61.38,61.32,61.37,21570.325662349365,39.399,39.4376,39.399,39.4312,21570.3257
2015-08-18 15:30:00,61.37,61.37,61.33,61.34,33989.15300352532,39.4312,39.4312,39.4055,39.4119,33989.153
2015-08-18 15:35:00,61.34,61.42,61.34,61.4,43590.18816480842,39.4119,39.4633,39.4119,39.4504,43590.1882
2015-08-18 15:40:00,61.4,61.4,61.34,61.35,35779.85770104836,39.4504,39.4504,39.4119,39.4183,35779.8577
2015-08-18 15:45:00,61.35,61.42,61.32,61.42,47777.43032119437,39.4183,39.4633,39.399,39.4633,47777.4303
2015-08-18 15:50:00,61.42,61.48,61.41,61.48,76762.13678018733,39.4633,39.5018,39.4569,39.5018,76762.1368
2015-08-18 15:55:00,61.47,61.5,61.46,61.48,193339.5430943282,39.4954,39.5147,39.489,39.5018,193339.5431
2015-08-19 09:30:00,61.07,61.11,60.9,60.93,57525.83020820879,39.2384,39.2641,39.1292,39.1485,57525.8302
2015-08-19 09:35:00,60.92,60.95,60.74,60.87,38322.27135305945,39.142,39.1613,39.0264,39.1099,38322.2714
2015-08-19 09:40:00,60.85,60.97,60.83,60.93,37091.25490679881,39.0971,39.1742,39.0842,39.1485,37091.2549
2015-08-19 09:45:00,60.91,60.96,60.8,60.8,38884.93666948813,39.1356,39.1677,39.0649,39.0649,38884.9367
2015-08-19 09:50:00,60.79,60.87,60.75,60.87,20625.107472052503,39.0585,39.1099,39.0328,39.1099,20625.1075
2015-08-19 09:55:00,60.85,60.87,60.74,60.74,33362.48078602141,39.0971,39.1099,39.0264,39.0264,33362.4808
2015-08-19 10:00:00,60.75,60.87,60.7,60.86,23109.46835332096,39.0328,39.1099,39.0007,39.1035,23109.4684
2015-08-19 10:05:00,60.87,60.98,60.85,60.95,35601.233791071,39.1099,39.1806,39.0971,39.1613,35601.2338
2015-08-19 10:10:00,60.95,60.99,60.92,60.93,57850.33031133433,39.1613,39.187,39.142,39.1485,57850.3303
2015-08-19 10:15:00,60.93,60.95,60.84,60.87,43616.98175130503,39.1485,39.1613,39.0906,39.1099,43616.9818
2015-08-19 10:20:00,60.87,60.97,60.85,60.97,24794.48723744072,39.1099,39.1742,39.0971,39.1742,24794.4872
2015-08-19 10:25:00,60.96,60.97,60.93,60.97,75537.07446425926,39.1677,39.1742,39.1485,39.1742,75537.0745
2015-08-19 10:30:00,60.97,60.97,60.94,60.96,74389.41584265472,39.1742,39.1742,39.1549,39.1677,74389.4158
2015-08-19 10:35:00,60.95,60.96,60.86,60.87,23593.24144284297,39.1613,39.1677,39.1035,39.1099,23593.2414
2015-08-19 10:40:00,60.87,60.9,60.76,60.76,26801.029159519727,39.1099,39.1292,39.0392,39.0392,26801.0292
2015-08-19 10:45:00,60.76,60.88,60.7,60.83,41686.35499096639,39.0392,39.1163,39.0007,39.0842,41686.355
2015-08-19 10:50:00,60.84,60.84,60.77,60.78,14331.591710516852,39.0906,39.0906,39.0457,39.0521,14331.5917
2015-08-19 10:55:00,60.79,60.83,60.73,60.81,16485.498358327186,39.0585,39.0842,39.02,39.0714,16485.4984
2015-08-19 11:00:00,60.81,60.92,60.81,60.87,22551.268634641703,39.0714,39.142,39.0714,39.1099,22551.2686
2015-08-19 11:05:00,60.87,60.93,60.83,60.91,34172.24251125212,39.1099,39.1485,39.0842,39.1356,34172.2425
2015-08-19 11:10:00,60.91,60.97,60.91,60.93,33926.634635033246,39.1356,39.1742,39.1356,39.1485,33926.6346
2015-08-19 11:15:00,60.93,60.93,60.85,60.87,16936.523731020017,39.1485,39.1485,39.0971,39.1099,16936.5237
2015-08-19 11:20:00,60.87,60.91,60.85,60.89,25367.57228195141,39.1099,39.1356,39.0971,39.1228,25367.5723
2015-08-19 11:25:00,60.89,60.89,60.8,60.85,37088.27784163252,39.1228,39.1228,39.0649,39.0971,37088.2778
2015-08-19 11:30:00,60.84,60.84,60.8,60.82,13518.852920119863,39.0906,39.0906,39.0649,39.0778,13518.8529
2015-08-19 11:35:00,60.83,60.9,60.8,60.89,22944.241236591894,39.0842,39.1292,39.0649,39.1228,22944.2412
2015-08-19 11:40:00,60.89,60.89,60.82,60.82,13204.77254507634,39.1228,39.1228,39.0778,39.0778,13204.7725
2015-08-19 11:45:00,60.8,60.83,60.73,60.73,24100.8310536953,39.0649,39.0842,39.02,39.02,24100.8311
2015-08-19 11:50:00,60.74,60.81,60.74,60.77,10130.952760882605,39.0264,39.0714,39.0264,39.0457,10130.9528
2015-08-19 11:55:00,60.77,60.89,60.77,60.83,55763.40762976551,39.0457,39.1228,39.0457,39.0842,55763.4076
2015-08-19 12:00:00,60.82,60.83,60.78,60.78,16491.452488659765,39.0778,39.0842,39.0521,39.0521,16491.4525
2015-08-19 12:05:00,60.79,60.82,60.78,60.82,18176.471372779528,39.0585,39.0778,39.0521,39.0778,18176.4714
2015-08-19 12:10:00,60.82,60.82,60.78,60.78,40566.97848844161,39.0778,39.0778,39.0521,39.0521,40566.9785
2015-08-19 12:15:00,60.77,60.77,60.74,60.76,10992.813126523364,39.0457,39.0457,39.0264,39.0392,10992.8131
2015-08-19 12:20:00,60.76,60.83,60.76,60.8,18736.15962404192,39.0392,39.0842,39.0392,39.0649,18736.1596
2015-08-19 12:25:00,60.8,60.82,60.79,60.81,21498.87609835842,39.0649,39.0778,39.0585,39.0714,21498.8761
2015-08-19 12:30:00,60.82,60.86,60.81,60.83,61113.19373358744,39.0778,39.1035,39.0714,39.0842,61113.1937
2015-08-19 12:35:00,60.83,60.9,60.8,60.9,50045.95397790685,39.0842,39.1292,39.0649,39.1292,50045.954
2015-08-19 12:40:00,60.91,60.95,60.91,60.92,21467.616914112383,39.1356,39.1613,39.1356,39.142,21467.6169
2015-08-19 12:45:00,60.91,60.92,60.85,60.87,19414.93048195589,39.1356,39.142,39.0971,39.1099,19414.9305
2015-08-19 12:50:00,60.88,60.9,60.84,60.9,25211.276360721226,39.1163,39.1292,39.0906,39.1292,25211.2764
2015-08-19 12:55:00,60.91,60.93,60.89,60.92,12380.125494014192,39.1356,39.1485,39.1228,39.142,12380.1255
2015-08-19 13:00:00,60.92,60.95,60.91,60.95,15878.17706440416,39.142,39.1613,39.1356,39.1613,15878.1771
2015-08-19 13:05:00,60.95,61.02,60.95,60.99,21807.00234306937,39.1613,39.2063,39.1613,39.187,21807.0023
2015-08-19 13:10:00,60.98,61.04,60.98,60.99,22719.47281653705,39.1806,39.2191,39.1806,39.187,22719.4728
2015-08-19 13:15:00,60.99,61.02,60.96,61.01,23352.09916437353,39.187,39.2063,39.1677,39.1999,23352.0992
2015-08-19 13:20:00,61.01,61.02,60.97,60.99,20872.20388085452,39.1999,39.2063,39.1742,39.187,20872.2039
2015-08-19 13:25:00,60.98,60.99,60.91,60.92,17592.966600186817,39.1806,39.187,39.1356,39.142,17592.9666
2015-08-19 13:30:00,60.91,61.0,60.91,60.99,12240.203431198595,39.1356,39.1934,39.1356,39.187,12240.2034
2015-08-19 13:35:00,60.99,61.01,60.91,60.93,20235.1119352686,39.187,39.1999,39.1356,39.1485,20235.1119
2015-08-19 13:40:00,60.94,61.08,60.94,61.06,17552.776220441912,39.1549,39.2448,39.1549,39.232,17552.7762
2015-08-19 13:45:00,61.06,61.16,61.01,61.14,21550.974738768487,39.232,39.2962,39.1999,39.2834,21550.9747
2015-08-19 13:50:00,61.13,61.14,61.07,61.12,9081.537289765613,39.277,39.2834,39.2384,39.2705,9081.5373
2015-08-19 13:55:00,61.11,61.11,61.04,61.05,17134.498564578258,39.2641,39.2641,39.2191,39.2256,17134.4986
2015-08-19 14:00:00,61.05,61.17,61.03,61.17,16333.668034846429,39.2256,39.3027,39.2127,39.3027,16333.668
2015-08-19 14:05:00,61.17,61.3,61.17,61.3,15083.300665004908,39.3027,39.3862,39.3027,39.3862,15083.3007
2015-08-19 14:10:00,61.31,61.46,61.31,61.42,33463.701001675254,39.3926,39.489,39.3926,39.4633,33463.701
2015-08-19 14:15:00,61.41,61.44,61.33,61.36,15581.959080358372,39.4569,39.4761,39.4055,39.4247,15581.9591
2015-08-19 14:20:00,61.38,61.38,61.3,61.3,51972.11514049604,39.4376,39.4376,39.3862,39.3862,51972.1151
2015-08-19 14:25:00,61.3,61.3,61.16,61.17,74245.02818208969,39.3862,39.3862,39.2962,39.3027,74245.0282
2015-08-19 14:30:00,61.17,61.22,61.15,61.15,34257.08886849136,39.3027,39.3348,39.2898,39.2898,34257.0889
2015-08-19 14:35:00,61.15,61.17,61.1,61.14,92985.65340388104,39.2898,39.3027,39.2577,39.2834,92985.6534
2015-08-19 14:40:00,61.15,61.16,61.04,61.05,45095.09460636768,39.2898,39.2962,39.2191,39.2256,45095.0946
2015-08-19 14:45:00,61.05,61.1,61.01,61.09,37750.67484113189,39.2256,39.2577,39.1999,39.2513,37750.6748
2015-08-19 14:50:00,61.09,61.09,60.99,61.01,28018.648812532065,39.2513,39.2513,39.187,39.1999,28018.6488
2015-08-19 14:55:00,61.0,61.0,60.89,60.93,30284.195404078248,39.1934,39.1934,39.1228,39.1485,30284.1954
2015-08-19 15:00:00,60.91,60.92,60.85,60.87,41585.13477531256,39.1356,39.142,39.0971,39.1099,41585.1348
2015-08-19 15:05:00,60.88,60.97,60.87,60.96,35508.94477091602,39.1163,39.1742,39.1099,39.1677,35508.9448
2015-08-19 15:10:00,60.95,60.98,60.93,60.97,26952.85948300048,39.1613,39.1806,39.1485,39.1742,26952.8595
2015-08-19 15:15:00,60.97,61.0,60.9,60.98,46145.99861006781,39.1742,39.1934,39.1292,39.1806,46145.9986
2015-08-19 15:20:00,60.98,61.09,60.96,61.06,43683.96571754654,39.1806,39.2513,39.1677,39.232,43683.9657
2015-08-19 15:25:00,61.07,61.08,61.03,61.07,28305.935601078985,39.2384,39.2448,39.2127,39.2384,28305.9356
2015-08-19 15:30:00,61.07,61.15,61.05,61.1,34292.81365048683,39.2384,39.2898,39.2256,39.2577,34292.8137
2015-08-19 15:35:00,61.1,61.12,61.03,61.05,36442.25470054773,39.2577,39.2705,39.2127,39.2256,36442.2547
2015-08-19 15:40:00,61.05,61.15,61.04,61.15,52871.18882071542,39.2256,39.2898,39.2191,39.2898,52871.1888
2015-08-19 15:45:00,61.15,61.18,61.11,61.12,93933.8486593442,39.2898,39.3091,39.2641,39.2705,93933.8487
2015-08-19 15:50:00,61.11,61.13,61.05,61.05,239339.66551124785,39.2641,39.277,39.2256,39.2256,239339.6655
2015-08-19 15:55:00,61.05,61.05,60.88,60.89,259967.7500484666,39.2256,39.2256,39.1163,39.1228,259967.75
2015-08-20 09:30:00,60.46,60.6,60.14,60.26,97754.91180027656,38.8465,38.9364,38.6409,38.718,97754.9118
2015-08-20 09:35:00,60.26,60.44,60.2,60.39,68966.69164225871,38.718,38.8336,38.6794,38.8015,68966.6916
2015-08-20 09:40:00,60.37,60.44,60.35,60.4,48692.87785982834,38.7886,38.8336,38.7758,38.8079,48692.8779
2015-08-20 09:45:00,60.39,60.46,60.29,60.4,103816.21647884164,38.8015,38.8465,38.7372,38.8079,103816.2165
2015-08-20 09:50:00,60.41,60.49,60.35,60.48,44203.46358906403,38.8143,38.8657,38.7758,38.8593,44203.4636
2015-08-20 09:55:00,60.48,60.51,60.37,60.43,50266.25680021225,38.8593,38.8786,38.7886,38.8272,50266.2568
2015-08-20 10:00:00,60.42,60.44,60.21,60.22,52711.91583431894,38.8208,38.8336,38.6858,38.6923,52711.9158
2015-08-20 10:05:00,60.22,60.29,60.19,60.21,68220.93681810322,38.6923,38.7372,38.673,38.6858,68220.9368
2015-08-20 10:10:00,60.21,60.24,60.15,60.19,76075.92325935763,38.6858,38.7051,38.6473,38.673,76075.9233
2015-08-20 10:15:00,60.19,60.21,60.11,60.13,80173.8534607549,38.673,38.6858,38.6216,38.6344,80173.8535
2015-08-20 10:20:00,60.11,60.13,59.97,59.98,65882.45212998295,38.6216,38.6344,38.5316,38.5381,65882.4521
2015-08-20 10:25:00,59.98,60.04,59.92,59.96,59230.20001590944,38.5381,38.5766,38.4995,38.5252,59230.2
2015-08-20 10:30:00,59.97,59.99,59.86,59.86,57580.90591378514,38.5316,38.5445,38.461,38.461,57580.9059
2015-08-20 10:35:00,59.88,59.93,59.81,59.92,84091.67121959166,38.4738,38.5059,38.4288,38.4995,84091.6712
2015-08-20 10:40:00,59.92,59.99,59.9,59.92,26177.33400718211,38.4995,38.5445,38.4867,38.4995,26177.334
2015-08-20 10:45:00,59.91,59.97,59.88,59.91,30035.610462693086,38.4931,38.5316,38.4738,38.4931,30035.6105
2015-08-20 10:50:00,59.91,60.03,59.9,60.02,44507.124236025535,38.4931,38.5702,38.4867,38.5638,44507.1242
2015-08-20 10:55:00,60.03,60.1,59.97,59.97,35645.889768565336,38.5702,38.6152,38.5316,38.5316,35645.8898
2015-08-20 11:00:00,59.97,60.03,59.97,60.03,28911.768362418865,38.5316,38.5702,38.5316,38.5702,28911.7684
2015-08-20 11:05:00,60.03,60.03,59.85,59.86,27348.80915011696,38.5702,38.5702,38.4545,38.461,27348.8092
2015-08-20 11:10:00,59.86,59.9,59.8,59.83,29664.965849490065,38.461,38.4867,38.4224,38.4417,29664.9658
2015-08-20 11:15:00,59.84,59.86,59.76,59.79,40083.20539891959,38.4481,38.461,38.3967,38.416,40083.2054
2015-08-20 11:20:00,59.78,59.88,59.78,59.88,55992.64164756978,38.4096,38.4738,38.4096,38.4738,55992.6416
2015-08-20 11:25:00,59.87,60.01,59.86,59.98,29044.247762318737,38.4674,38.5573,38.461,38.5381,29044.2478
2015-08-20 11:30:00,59.98,60.0,59.92,59.93,21693.87386675037,38.5381,38.5509,38.4995,38.5059,21693.8739
2015-08-20 11:35:00,59.94,59.97,59.88,59.91,22552.757167224845,38.5124,38.5316,38.4738,38.4931,22552.7572
2015-08-20 11:40:00,59.91,59.92,59.9,59.92,24775.136313859835,38.4931,38.4995,38.4867,38.4995,24775.1363
2015-08-20 11:45:00,59.92,59.94,59.89,59.94,25522.379670598457,38.4995,38.5124,38.4802,38.5124,25522.3797
2015-08-20 11:50:00,59.93,59.93,59.84,59.84,31731.04907489486,38.5059,38.5059,38.4481,38.4481,31731.0491
2015-08-20 11:55:00,59.84,59.92,59.84,59.91,23904.344752720204,38.4481,38.4995,38.4481,38.4931,23904.3448
2015-08-20 12:00:00,59.92,59.92,59.82,59.83,11610.5541485284,38.4995,38.4995,38.4353,38.4417,11610.5541
2015-08-20 12:05:00,59.83,59.88,59.8,59.88,19373.25156962784,38.4417,38.4738,38.4224,38.4738,19373.2516
2015-08-20 12:10:00,59.89,59.89,59.82,59.83,14633.76382489522,38.4802,38.4802,38.4353,38.4417,14633.7638
2015-08-20 12:15:00,59.82,59.82,59.74,59.8,21549.486206185346,38.4353,38.4353,38.3839,38.4224,21549.4862
2015-08-20 12:20:00,59.8,59.82,59.71,59.72,29516.1125911756,38.4224,38.4353,38.3646,38.371,29516.1126
2015-08-20 12:25:00,59.71,59.77,59.7,59.76,23262.787209384853,38.3646,38.4031,38.3582,38.3967,23262.7872
2015-08-20 12:30:00,59.76,59.84,59.74,59.8,20267.859652097784,38.3967,38.4481,38.3839,38.4224,20267.8597
2015-08-20 12:35:00,59.8,59.86,59.78,59.8,27103.20127389809,38.4224,38.461,38.4096,38.4224,27103.2013
2015-08-20 12:40:00,59.8,59.81,59.72,59.72,18286.62278393223,38.4224,38.4288,38.371,38.371,18286.6228
2015-08-20 12:45:00,59.72,59.75,59.66,59.74,34819.75418492004,38.371,38.3903,38.3325,38.3839,34819.7542
2015-08-20 12:50:00,59.74,59.74,59.69,59.72,35616.119116902446,38.3839,38.3839,38.3517,38.371,35616.1191
2015-08-20 12:55:00,59.72,59.72,59.63,59.67,59678.24832343598,38.371,38.371,38.3132,38.3389,59678.2483
2015-08-20 13:00:00,59.67,59.68,59.62,59.66,28907.302764669428,38.3389,38.3453,38.3068,38.3325,28907.3028
2015-08-20 13:05:00,59.67,59.7,59.64,59.7,40267.783439229526,38.3389,38.3582,38.3196,38.3582,40267.7834
2015-08-20 13:10:00,59.69,59.74,59.67,59.72,43366.90827733672,38.3517,38.3839,38.3389,38.371,43366.9083
2015-08-20 13:15:00,59.7,59.79,59.7,59.78,34004.038329356765,38.3582,38.416,38.3582,38.4096,34004.0383
2015-08-20 13:20:00,59.78,59.85,59.78,59.83,64024.76346621841,38.4096,38.4545,38.4096,38.4417,64024.7635
2015-08-20 13:25:00,59.82,59.9,59.78,59.85,33701.8662149784,38.4353,38.4867,38.4096,38.4545,33701.8662
2015-08-20 13:30:00,59.85,59.88,59.81,59.83,22779.01411986284,38.4545,38.4738,38.4288,38.4417,22779.0141
2015-08-20 13:35:00,59.83,59.88,59.8,59.83,39722.980513798575,38.4417,38.4738,38.4224,38.4417,39722.9805
2015-08-20 13:40:00,59.84,59.9,59.79,59.9,43426.449580662505,38.4481,38.4867,38.416,38.4867,43426.4496
2015-08-20 13:45:00,59.9,59.93,59.82,59.92,44079.91538466301,38.4867,38.5059,38.4353,38.4995,44079.9154
2015-08-20 13:50:00,59.92,59.95,59.87,59.89,50985.21803787113,38.4995,38.5188,38.4674,38.4802,50985.218
2015-08-20 13:55:00,59.9,59.97,59.89,59.96,25276.771794379587,38.4867,38.5316,38.4802,38.5252,25276.7718
2015-08-20 14:00:00,59.96,59.98,59.88,59.88,25233.60434946839,38.5252,38.5381,38.4738,38.4738,25233.6043
2015-08-20 14:05:00,59.89,59.89,59.82,59.83,27164.231109807024,38.4802,38.4802,38.4353,38.4417,27164.2311
2015-08-20 14:10:00,59.82,59.87,59.81,59.82,26327.675798079723,38.4353,38.4674,38.4288,38.4353,26327.6758
2015-08-20 14:15:00,59.83,59.86,59.79,59.82,54679.75590923619,38.4417,38.461,38.416,38.4353,54679.7559
2015-08-20 14:20:00,59.82,59.89,59.78,59.88,83651.06557498084,38.4353,38.4802,38.4096,38.4738,83651.0656
2015-08-20 14:25:00,59.88,59.9,59.76,59.78,74469.79660214453,38.4738,38.4867,38.3967,38.4096,74469.7966
2015-08-20 14:30:00,59.77,59.77,59.7,59.71,57612.16509803118,38.4031,38.4031,38.3582,38.3646,57612.1651
2015-08-20 14:35:00,59.71,59.72,59.68,59.7,64326.93558059678,38.3646,38.371,38.3453,38.3582,64326.9356
2015-08-20 14:40:00,59.7,59.7,59.58,59.65,91078.84316487271,38.3582,38.3582,38.2811,38.326,91078.8432
2015-08-20 14:45:00,59.65,59.65,59.57,59.57,64853.87611502999,38.326,38.326,38.2746,38.2746,64853.8761
2015-08-20 14:50:00,59.58,59.64,59.56,59.6,72743.09880569672,38.2811,38.3196,38.2682,38.2939,72743.0988
2015-08-20 14:55:00,59.6,59.72,59.58,59.66,167681.70695866356,38.2939,38.371,38.2811,38.3325,167681.707
2015-08-20 15:00:00,59.67,59.77,59.67,59.76,113624.15766918183,38.3389,38.4031,38.3389,38.3967,113624.1577
2015-08-20 15:05:00,59.77,59.82,59.74,59.82,45909.32192934781,38.4031,38.4353,38.3839,38.4353,45909.3219
2015-08-20 15:10:00,59.82,59.85,59.75,59.78,59401.381262971074,38.4353,38.4545,38.3903,38.4096,59401.3813
2015-08-20 15:15:00,59.78,59.82,59.73,59.77,96226.188837387,38.4096,38.4353,38.3774,38.4031,96226.1888
2015-08-20 15:20:00,59.77,59.86,59.75,59.78,77543.61638633827,38.4031,38.461,38.3903,38.4096,77543.6164
2015-08-20 15:25:00,59.78,59.87,59.75,59.87,74015.79416428541,38.4096,38.4674,38.3903,38.4674,74015.7942
2015-08-20 15:30:00,59.86,59.95,59.86,59.91,76001.4966302004,38.461,38.5188,38.461,38.4931,76001.4966
2015-08-20 15:35:00,59.91,59.94,59.86,59.86,63615.417005853626,38.4931,38.5124,38.461,38.461,63615.417
2015-08-20 15:40:00,59.86,59.9,59.8,59.9,120005.49685312304,38.461,38.4867,38.4224,38.4867,120005.4969
2015-08-20 15:45:00,59.89,59.9,59.84,59.87,158726.69493846525,38.4802,38.4867,38.4481,38.4674,158726.6949
2015-08-20 15:50:00,59.87,59.87,59.7,59.71,140736.2901385788,38.4674,38.4674,38.3582,38.3646,140736.2901
2015-08-20 15:55:00,59.72,59.75,59.62,59.64,280226.6785050656,38.371,38.3903,38.3068,38.3196,280226.6785
2015-08-21 09:30:00,59.29,59.33,59.08,59.14,300810.10706479,38.0947,38.1204,37.9598,37.9984,300810.1071
2015-08-21 09:35:00,59.14,59.41,59.14,59.41,37031.71360347302,37.9984,38.1718,37.9984,38.1718,37031.7136
2015-08-21 09:40:00,59.37,59.37,59.12,59.15,25762.033416484748,38.1461,38.1461,37.9855,38.0048,25762.0334
2015-08-21 09:45:00,59.11,59.19,59.06,59.19,37266.90175160988,37.9791,38.0305,37.947,38.0305,37266.9018
2015-08-21 09:50:00,59.17,59.25,59.14,59.25,25041.58364624273,38.0176,38.069,37.9984,38.069,25041.5836
2015-08-21 09:55:00,59.27,59.27,59.21,59.21,36320.19502872987,38.0819,38.0819,38.0433,38.0433,36320.195
2015-08-21 10:00:00,59.21,59.27,59.19,59.27,59460.92256629686,38.0433,38.0819,38.0305,38.0819,59460.9226
2015-08-21 10:05:00,59.27,59.33,59.22,59.3,30529.80328029712,38.0819,38.1204,38.0498,38.1012,30529.8033
2015-08-21 10:10:00,59.29,59.39,59.29,59.31,129776.22472888464,38.0947,38.159,38.0947,38.1076,129776.2247
2015-08-21 10:15:00,59.32,59.39,59.31,59.33,39839.08605528386,38.114,38.159,38.1076,38.1204,39839.0861
2015-08-21 10:20:00,59.33,59.44,59.31,59.41,69710.95793383103,38.1204,38.1911,38.1076,38.1718,69710.9579
2015-08-21 10:25:00,59.43,59.45,59.36,59.36,99974.31388174526,38.1847,38.1975,38.1397,38.1397,99974.3139
2015-08-21 10:30:00,59.35,59.4,59.26,59.27,34434.224245885576,38.1333,38.1654,38.0755,38.0819,34434.2242
2015-08-21 10:35:00,59.27,59.27,59.09,59.13,86448.01829870966,38.0819,38.0819,37.9662,37.9919,86448.0183
2015-08-21 10:40:00,59.13,59.25,59.13,59.17,31285.977832534605,37.9919,38.069,37.9919,38.0176,31285.9778
2015-08-21 10:45:00,59.18,59.29,59.15,59.17,159356.34422113546,38.0241,38.0947,38.0048,38.0176,159356.3442
2015-08-21 10:50:00,59.17,59.27,59.17,59.25,65115.85784966345,38.0176,38.0819,38.0176,38.069,65115.8578
2015-08-21 10:55:00,59.24,59.31,59.22,59.27,208591.04794122843,38.0626,38.1076,38.0498,38.0819,208591.0479
2015-08-21 11:00:00,59.27,59.29,59.08,59.13,60529.68896099473,38.0819,38.0947,37.9598,37.9919,60529.689
2015-08-21 11:05:00,59.13,59.13,58.97,59.03,57433.54118805382,37.9919,37.9919,37.8891,37.9277,57433.5412
2015-08-21 11:10:00,59.03,59.03,58.8,58.9,62775.88462896003,37.9277,37.9277,37.7799,37.8441,62775.8846
2015-08-21 11:15:00,58.89,58.95,58.89,58.89,40936.13456906148,37.8377,37.8763,37.8377,37.8377,40936.1346
2015-08-21 11:20:00,58.89,58.92,58.74,58.76,71311.13046071155,37.8377,37.857,37.7413,37.7542,71311.1305
2015-08-21 11:25:00,58.77,58.86,58.76,58.81,76662.40509711663,37.7606,37.8184,37.7542,37.7863,76662.4051
2015-08-21 11:30:00,58.8,58.89,58.76,58.79,114228.50189793858,37.7799,37.8377,37.7542,37.7735,114228.5019
2015-08-21 11:35:00,58.78,58.8,58.68,58.7,138053.95442375212,37.767,37.7799,37.7028,37.7156,138053.9544
2015-08-21 11:40:00,58.7,58.83,58.68,58.8,35243.98597111628,37.7156,37.7992,37.7028,37.7799,35243.986
2015-08-21 11:45:00,58.79,58.87,58.78,58.87,47234.11592834657,37.7735,37.8249,37.767,37.8249,47234.1159
2015-08-21 11:50:00,58.87,58.89,58.78,58.86,93945.75692000936,37.8249,37.8377,37.767,37.8184,93945.7569
2015-08-21 11:55:00,58.87,59.0,58.87,58.97,57567.509120536844,37.8249,37.9084,37.8249,37.8891,57567.5091
2015-08-21 12:00:00,58.96,59.09,58.91,59.05,29142.490912806286,37.8827,37.9662,37.8506,37.9405,29142.4909
2015-08-21 12:05:00,59.04,59.13,59.0,59.1,24356.85865799618,37.9341,37.9919,37.9084,37.9727,24356.8587
2015-08-21 12:10:00,59.11,59.21,59.08,59.09,46466.03311544392,37.9791,38.0433,37.9598,37.9662,46466.0331
2015-08-21 12:15:00,59.1,59.13,59.05,59.11,90114.27405099498,37.9727,37.9919,37.9405,37.9791,90114.2741
2015-08-21 12:20:00,59.11,59.14,58.98,58.99,52053.984432569,37.9791,37.9984,37.8956,37.902,52053.9844
2015-08-21 12:25:00,58.97,59.06,58.97,58.99,19985.038461300297,37.8891,37.947,37.8891,37.902,19985.0385
2015-08-21 12:30:00,58.98,59.09,58.98,59.06,20221.715142020297,37.8956,37.9662,37.8956,37.947,20221.7151
2015-08-21 12:35:00,59.05,59.09,59.03,59.05,24767.69365094411,37.9405,37.9662,37.9277,37.9405,24767.6937
2015-08-21 12:40:00,59.03,59.05,58.9,58.99,41876.88716160891,37.9277,37.9405,37.8441,37.902,41876.8872
2015-08-21 12:45:00,59.0,59.06,58.96,59.03,24941.85196317204,37.9084,37.947,37.8827,37.9277,24941.852
2015-08-21 12:50:00,59.02,59.02,58.93,59.0,27162.74257722388,37.9213,37.9213,37.8634,37.9084,27162.7426
2015-08-21 12:55:00,59.0,59.01,58.9,58.92,48575.28378575991,37.9084,37.9148,37.8441,37.857,48575.2838
2015-08-21 13:00:00,58.92,59.0,58.84,58.88,46704.198328747065,37.857,37.9084,37.8056,37.8313,46704.1983
2015-08-21 13:05:00,58.9,58.9,58.84,58.87,21778.72022398962,37.8441,37.8441,37.8056,37.8249,21778.7202
2015-08-21 13:10:00,58.87,58.98,58.83,58.96,28057.350659693824,37.8249,37.8956,37.7992,37.8827,28057.3507
2015-08-21 13:15:00,58.95,59.02,58.92,58.95,41015.02679596815,37.8763,37.9213,37.857,37.8763,41015.0268
2015-08-21 13:20:00,58.95,59.11,58.94,59.11,15870.734401488437,37.8763,37.9791,37.8699,37.9791,15870.7344
2015-08-21 13:25:00,59.09,59.11,59.04,59.11,17317.588072305054,37.9662,37.9791,37.9341,37.9791,17317.5881
2015-08-21 13:30:00,59.1,59.1,58.98,59.03,24105.296651444733,37.9727,37.9727,37.8956,37.9277,24105.2967
2015-08-21 13:35:00,59.02,59.14,59.0,59.13,26719.159867446768,37.9213,37.9984,37.9084,37.9919,26719.1599
2015-08-21 13:40:00,59.13,59.23,59.12,59.21,37439.57153125466,37.9919,38.0562,37.9855,38.0433,37439.5715
2015-08-21 13:45:00,59.19,59.21,59.11,59.13,22612.29847055063,38.0305,38.0433,37.9791,37.9919,22612.2985
2015-08-21 13:50:00,59.12,59.12,59.0,59.07,57263.84847357533,37.9855,37.9855,37.9084,37.9534,57263.8485
2015-08-21 13:55:00,59.09,59.25,59.09,59.25,21836.772994732262,37.9662,38.069,37.9662,38.069,21836.773
2015-08-21 14:00:00,59.25,59.41,59.23,59.36,75697.83598323888,38.069,38.1718,38.0562,38.1397,75697.836
2015-08-21 14:05:00,59.37,59.4,59.27,59.29,59551.723053868685,38.1461,38.1654,38.0819,38.0947,59551.7231
2015-08-21 14:10:00,59.29,59.3,59.21,59.27,91379.52674666797,38.0947,38.1012,38.0433,38.0819,91379.5267
2015-08-21 14:15:00,59.27,59.33,59.18,59.22,100039.80931540362,38.0819,38.1204,38.0241,38.0498,100039.8093
2015-08-21 14:20:00,59.22,59.25,59.13,59.16,44785.47982907359,38.0498,38.069,37.9919,38.0112,44785.4798
2015-08-21 14:25:00,59.16,59.19,59.13,59.15,37397.892618926606,38.0112,38.0305,37.9919,38.0048,37397.8926
2015-08-21 14:30:00,59.15,59.21,59.14,59.19,61756.23980950593,38.0048,38.0433,37.9984,38.0305,61756.2398
2015-08-21 14:35:00,59.19,59.2,59.05,59.07,92098.48798432684,38.0305,38.0369,37.9405,37.9534,92098.488
2015-08-21 14:40:00,59.06,59.1,59.01,59.01,62295.08860460431,37.947,37.9727,37.9148,37.9148,62295.0886
2015-08-21 14:45:00,59.01,59.02,58.86,58.87,49521.99050863992,37.9148,37.9213,37.8184,37.8249,49521.9905
2015-08-21 14:50:00,58.86,58.92,58.82,58.91,66797.89966861693,37.8184,37.857,37.7927,37.8506,66797.8997
2015-08-21 14:55:00,58.91,58.99,58.9,58.94,108592.91753815288,37.8506,37.902,37.8441,37.8699,108592.9175
2015-08-21 15:00:00,58.95,58.95,58.86,58.88,52786.342463476176,37.8763,37.8763,37.8184,37.8313,52786.3425
2015-08-21 15:05:00,58.88,58.89,58.74,58.74,64279.30253793615,37.8313,37.8377,37.7413,37.7413,64279.3025
2015-08-21 15:10:00,58.74,58.76,58.59,58.59,73543.92933542855,37.7413,37.7542,37.645,37.645,73543.9293
2015-08-21 15:15:00,58.6,58.76,58.51,58.76,133950.07009202227,37.6514,37.7542,37.5936,37.7542,133950.0701
2015-08-21 15:20:00,58.74,58.75,58.66,58.7,60651.7486328126,37.7413,37.7478,37.6899,37.7156,60651.7486
2015-08-21 15:25:00,58.7,58.71,58.61,58.66,68082.50328787077,37.7156,37.7221,37.6578,37.6899,68082.5033
2015-08-21 15:30:00,58.65,58.66,58.48,58.51,91642.99701388455,37.6835,37.6899,37.5743,37.5936,91642.997
2015-08-21 15:35:00,58.51,58.59,58.45,58.56,86891.60100848677,37.5936,37.645,37.555,37.6257,86891.601
2015-08-21 15:40:00,58.55,58.66,58.54,58.63,89247.94808760479,37.6193,37.6899,37.6128,37.6707,89247.9481
2015-08-21 15:45:00,58.63,58.64,58.51,58.62,204976.8908293532,37.6707,37.6771,37.5936,37.6642,204976.8908
2015-08-21 15:50:00,58.61,58.75,58.51,58.52,205544.0217435313,37.6578,37.7478,37.5936,37.6,205544.0217
2015-08-21 15:55:00,58.53,58.59,58.41,58.43,340089.50486881146,37.6064,37.645,37.5293,37.5422,340089.5049
2015-08-24 09:30:00,55.54,56.14,55.54,56.1,32576.535582121032,35.6853,36.0708,35.6853,36.0451,32576.5356
2015-08-24 09:35:00,55.95,56.77,55.77,55.9,453686.8689514967,35.9487,36.4756,35.8331,35.9166,453686.869
2015-08-24 09:40:00,55.97,57.1,55.8,57.07,157641.5546853528,35.9616,36.6876,35.8524,36.6683,157641.5547
2015-08-24 09:45:00,57.06,57.1,56.32,56.41,117903.68884572276,36.6619,36.6876,36.1865,36.2443,117903.6888
2015-08-24 09:50:00,56.42,56.42,55.71,56.07,111046.01923517528,36.2507,36.2507,35.7945,36.0258,111046.0192
2015-08-24 09:55:00,56.15,56.38,55.92,56.3,117105.83538115725,36.0772,36.225,35.9295,36.1736,117105.8354
2015-08-24 10:00:00,56.3,56.75,56.08,56.67,147693.691432197,36.1736,36.4627,36.0323,36.4113,147693.6914
2015-08-24 10:05:00,56.73,56.76,56.41,56.65,187011.7910833802,36.4499,36.4692,36.2443,36.3985,187011.7911
2015-08-24 10:10:00,56.63,56.81,56.51,56.61,259454.2063072817,36.3856,36.5013,36.3085,36.3728,259454.2063
2015-08-24 10:15:00,56.59,57.0,56.59,56.87,135184.0636034492,36.3599,36.6234,36.3599,36.5398,135184.0636
2015-08-24 10:20:00,56.85,57.22,56.85,57.12,149865.46047100506,36.527,36.7647,36.527,36.7005,149865.4605
2015-08-24 10:25:00,57.09,57.09,56.63,56.63,134091.48068742102,36.6812,36.6812,36.3856,36.3856,134091.4807
2015-08-24 10:30:00,56.63,56.67,56.27,56.27,128439.52246922073,36.3856,36.4113,36.1543,36.1543,128439.5225
2015-08-24 10:35:00,56.32,57.02,56.32,56.88,66099.77788712208,36.1865,36.6362,36.1865,36.5463,66099.7779
2015-08-24 10:40:00,56.88,56.95,56.43,56.67,73750.83536448565,36.5463,36.5912,36.2571,36.4113,73750.8354
2015-08-24 10:45:00,56.68,56.93,56.65,56.79,75982.14570661951,36.4178,36.5784,36.3985,36.4884,75982.1457
2015-08-24 10:50:00,56.78,57.01,56.77,56.87,130249.57809032463,36.482,36.6298,36.4756,36.5398,130249.5781
2015-08-24 10:55:00,56.89,56.91,56.64,56.82,73122.67461439861,36.5527,36.5655,36.3921,36.5077,73122.6746
2015-08-24 11:00:00,56.84,56.94,56.68,56.87,199079.324734934,36.5206,36.5848,36.4178,36.5398,199079.3247
2015-08-24 11:05:00,56.86,56.94,56.67,56.79,357162.9735974808,36.5334,36.5848,36.4113,36.4884,357162.9736
2015-08-24 11:10:00,56.79,56.83,56.61,56.83,83957.70328710864,36.4884,36.5141,36.3728,36.5141,83957.7033
2015-08-24 11:15:00,56.82,56.83,56.7,56.79,49435.65561881753,36.5077,36.5141,36.4306,36.4884,49435.6556
2015-08-24 11:20:00,56.78,56.79,56.6,56.6,160145.26649020214,36.482,36.4884,36.3664,36.3664,160145.2665
2015-08-24 11:25:00,56.59,56.77,56.57,56.66,75377.80147786278,36.3599,36.4756,36.3471,36.4049,75377.8015
2015-08-24 11:30:00,56.67,56.74,56.61,56.74,52814.62458255592,36.4113,36.4563,36.3728,36.4563,52814.6246
2015-08-24 11:35:00,56.72,56.94,56.7,56.89,90123.20524649385,36.4435,36.5848,36.4306,36.5527,90123.2052
2015-08-24 11:40:00,56.89,57.12,56.87,57.12,59593.40196619673,36.5527,36.7005,36.5398,36.7005,59593.402
2015-08-24 11:45:00,57.11,57.2,57.08,57.19,31394.640711104166,36.694,36.7519,36.6748,36.7454,31394.6407
2015-08-24 11:50:00,57.18,57.62,57.17,57.6,29602.447480997987,36.739,37.0217,36.7326,37.0089,29602.4475
2015-08-24 11:55:00,57.59,57.59,57.44,57.49,35325.85526318923,37.0025,37.0025,36.9061,36.9382,35325.8553
2015-08-24 12:00:00,57.47,57.51,57.19,57.22,41070.102501544505,36.9254,36.9511,36.7454,36.7647,41070.1025
2015-08-24 12:05:00,57.22,57.44,57.16,57.41,39712.56078571657,36.7647,36.9061,36.7262,36.8868,39712.5608
2015-08-24 12:10:00,57.41,57.57,57.31,57.43,45962.90910234102,36.8868,36.9896,36.8226,36.8997,45962.9091
2015-08-24 12:15:00,57.44,57.59,57.3,57.58,47061.44614870178,36.9061,37.0025,36.8161,36.996,47061.4461
2015-08-24 12:20:00,57.6,57.74,57.55,57.74,73627.28716008466,37.0089,37.0988,36.9768,37.0988,73627.2872
2015-08-24 12:25:00,57.71,57.83,57.66,57.73,18556.04718148141,37.0796,37.1567,37.0474,37.0924,18556.0472
2015-08-24 12:30:00,57.71,57.8,57.59,57.8,26597.100195628907,37.0796,37.1374,37.0025,37.1374,26597.1002
2015-08-24 12:35:00,57.8,57.88,57.73,57.8,17342.893126218514,37.1374,37.1888,37.0924,37.1374,17342.8931
2015-08-24 12:40:00,57.8,57.91,57.77,57.84,28167.50207084653,37.1374,37.2081,37.1181,37.1631,28167.5021
2015-08-24 12:45:00,57.84,57.84,57.5,57.5,69472.79272052788,37.1631,37.1631,36.9446,36.9446,69472.7927
2015-08-24 12:50:00,57.48,57.69,57.43,57.66,73176.26178739182,36.9318,37.0667,36.8997,37.0474,73176.2618
2015-08-24 12:55:00,57.66,57.79,57.62,57.66,38232.959398070765,37.0474,37.131,37.0217,37.0474,38232.9594
2015-08-24 13:00:00,57.69,57.82,57.67,57.75,36058.21329409641,37.0667,37.1502,37.0539,37.1053,36058.2133
2015-08-24 13:05:00,57.73,57.88,57.73,57.88,49438.632683983815,37.0924,37.1888,37.0924,37.1888,49438.6327
2015-08-24 13:10:00,57.89,57.92,57.75,57.8,22950.195366924472,37.1952,37.2145,37.1053,37.1374,22950.1954
2015-08-24 13:15:00,57.8,57.9,57.71,57.86,57848.84177875119,37.1374,37.2016,37.0796,37.1759,57848.8418
2015-08-24 13:20:00,57.85,57.86,57.64,57.68,62053.94632613487,37.1695,37.1759,37.0346,37.0603,62053.9463
2015-08-24 13:25:00,57.66,57.69,57.47,57.53,50438.92657985704,37.0474,37.0667,36.9254,36.9639,50438.9266
2015-08-24 13:30:00,57.52,57.53,57.4,57.41,21038.91953016672,36.9575,36.9639,36.8804,36.8868,21038.9195
2015-08-24 13:35:00,57.39,57.4,57.18,57.21,33146.64356146544,36.874,36.8804,36.739,36.7583,33146.6436
2015-08-24 13:40:00,57.2,57.3,57.17,57.22,31241.321855040267,36.7519,36.8161,36.7326,36.7647,31241.3219
2015-08-24 13:45:00,57.2,57.44,57.16,57.39,49967.061751000176,36.7519,36.9061,36.7262,36.874,49967.0618
2015-08-24 13:50:00,57.35,57.37,57.2,57.2,25616.15722333657,36.8483,36.8611,36.7519,36.7519,25616.1572
2015-08-24 13:55:00,57.2,57.21,56.97,56.98,60025.076415308686,36.7519,36.7583,36.6041,36.6105,60025.0764
2015-08-24 14:00:00,57.02,57.07,56.93,57.02,40029.61822592638,36.6362,36.6683,36.5784,36.6362,40029.6182
2015-08-24 14:05:00,57.04,57.04,56.91,56.92,32487.22362713236,36.6491,36.6491,36.5655,36.572,32487.2236
2015-08-24 14:10:00,56.92,56.96,56.7,56.7,67750.56052182951,36.572,36.5977,36.4306,36.4306,67750.5605
2015-08-24 14:15:00,56.69,56.99,56.61,56.96,48145.097869231104,36.4242,36.6169,36.3728,36.5977,48145.0979
2015-08-24 14:20:00,56.96,57.04,56.89,56.96,30126.41095026491,36.5977,36.6491,36.5527,36.5977,30126.411
2015-08-24 14:25:00,56.94,56.98,56.85,56.86,37661.362886143215,36.5848,36.6105,36.527,36.5334,37661.3629
2015-08-24 14:30:00,56.86,57.01,56.83,56.94,28977.26379607723,36.5334,36.6298,36.5141,36.5848,28977.2638
2015-08-24 14:35:00,56.96,57.1,56.96,57.03,23844.80344939441,36.5977,36.6876,36.5977,36.6426,23844.8034
2015-08-24 14:40:00,57.02,57.03,56.81,56.83,43627.40147938704,36.6362,36.6426,36.5013,36.5141,43627.4015
2015-08-24 14:45:00,56.81,56.83,56.58,56.65,69739.24005291078,36.5013,36.5141,36.3535,36.3985,69739.2401
2015-08-24 14:50:00,56.65,56.68,56.32,56.35,110282.40202002208,36.3985,36.4178,36.1865,36.2057,110282.402
2015-08-24 14:55:00,56.32,56.44,56.12,56.18,89441.45732341359,36.1865,36.2636,36.058,36.0965,89441.4573
2015-08-24 15:00:00,56.16,56.31,55.98,56.25,130134.9610814225,36.0837,36.18,35.968,36.1415,130134.9611
2015-08-24 15:05:00,56.24,56.51,56.2,56.51,57658.30960810867,36.1351,36.3085,36.1094,36.3085,57658.3096
2015-08-24 15:10:00,56.53,56.53,56.22,56.3,72317.37848691734,36.3214,36.3214,36.1222,36.1736,72317.3785
2015-08-24 15:15:00,56.28,56.33,56.18,56.2,77332.24475953174,36.1608,36.1929,36.0965,36.1094,77332.2448
2015-08-24 15:20:00,56.2,56.27,55.91,56.06,148555.55179783775,36.1094,36.1543,35.923,36.0194,148555.5518
2015-08-24 15:25:00,56.08,56.25,55.97,56.09,123503.548423513,36.0323,36.1415,35.9616,36.0387,123503.5484
2015-08-24 15:30:00,56.1,56.24,56.0,56.24,154313.1958294413,36.0451,36.1351,35.9809,36.1351,154313.1958
2015-08-24 15:35:00,56.24,56.85,56.2,56.83,87408.12181483798,36.1351,36.527,36.1094,36.5141,87408.1218
2015-08-24 15:40:00,56.82,57.06,56.57,57.06,153802.6291534227,36.5077,36.6619,36.3471,36.6619,153802.6292
2015-08-24 15:45:00,57.02,57.26,56.72,56.75,212863.13645485364,36.6362,36.7904,36.4435,36.4627,212863.1365
2015-08-24 15:50:00,56.73,56.97,56.67,56.97,235467.9922624885,36.4499,36.6041,36.4113,36.6041,235467.9923
2015-08-24 15:55:00,57.01,57.01,56.26,56.43,467323.31594568497,36.6298,36.6298,36.1479,36.2571,467323.3159
2015-08-25 09:30:00,57.83,57.83,57.52,57.54,10288.737214695935,37.1567,37.1567,36.9575,36.9703,10288.7372
2015-08-25 09:35:00,57.51,57.57,57.18,57.39,222848.21302258805,36.9511,36.9896,36.739,36.874,222848.213
2015-08-25 09:40:00,57.39,57.47,57.1,57.14,105010.01961052368,36.874,36.9254,36.6876,36.7133,105010.0196
2015-08-25 09:45:00,57.16,57.39,57.1,57.24,80663.58068060949,36.7262,36.874,36.6876,36.7776,80663.5807
2015-08-25 09:50:00,57.26,57.41,57.18,57.23,143181.9491726855,36.7904,36.8868,36.739,36.7711,143181.9492
2015-08-25 09:55:00,57.24,57.49,57.13,57.43,64535.33014223703,36.7776,36.9382,36.7069,36.8997,64535.3301
2015-08-25 10:00:00,57.4,57.42,57.26,57.28,29260.08498687472,36.8804,36.8932,36.7904,36.8033,29260.085
2015-08-25 10:05:00,57.28,57.3,57.15,57.27,87695.4086033849,36.8033,36.8161,36.7197,36.7968,87695.4086
2015-08-25 10:10:00,57.27,57.31,57.15,57.24,46571.71892884719,36.7968,36.8226,36.7197,36.7776,46571.7189
2015-08-25 10:15:00,57.27,57.33,57.18,57.18,64879.18116894345,36.7968,36.8354,36.739,36.739,64879.1812
2015-08-25 10:20:00,57.2,57.27,57.1,57.15,93330.9929631706,36.7519,36.7968,36.6876,36.7197,93330.993
2015-08-25 10:25:00,57.15,57.23,57.1,57.21,65833.33055473918,36.7197,36.7711,36.6876,36.7583,65833.3306
2015-08-25 10:30:00,57.19,57.2,57.07,57.14,21305.366862549618,36.7454,36.7519,36.6683,36.7133,21305.3669
2015-08-25 10:35:00,57.14,57.2,57.08,57.18,23419.083130615043,36.7133,36.7519,36.6748,36.739,23419.0831
2015-08-25 10:40:00,57.2,57.34,57.2,57.31,35796.23155946295,36.7519,36.8418,36.7519,36.8226,35796.2316
2015-08-25 10:45:00,57.3,57.33,57.22,57.29,24992.46207099896,36.8161,36.8354,36.7647,36.8097,24992.4621
2015-08-25 10:50:00,57.28,57.33,57.27,57.29,18000.824527968456,36.8033,36.8354,36.7968,36.8097,18000.8245
2015-08-25 10:55:00,57.3,57.32,57.25,57.31,17630.179914765435,36.8161,36.829,36.784,36.8226,17630.1799
2015-08-25 11:00:00,57.33,57.43,57.33,57.41,20610.22214622106,36.8354,36.8997,36.8354,36.8868,20610.2221
2015-08-25 11:05:00,57.43,57.45,57.36,57.43,59404.358328137365,36.8997,36.9125,36.8547,36.8997,59404.3583
2015-08-25 11:10:00,57.44,57.55,57.4,57.55,78735.93098543715,36.9061,36.9768,36.8804,36.9768,78735.931
2015-08-25 11:15:00,57.59,57.63,57.53,57.59,34394.03386614067,37.0025,37.0282,36.9639,37.0025,34394.0339
2015-08-25 11:20:00,57.61,57.72,57.61,57.62,20878.158011187097,37.0153,37.086,37.0153,37.0217,20878.158
2015-08-25 11:25:00,57.61,57.65,57.58,57.59,20762.05246970181,37.0153,37.041,36.996,37.0025,20762.0525
2015-08-25 11:30:00,57.58,57.61,57.47,57.6,33883.46719012205,36.996,37.0153,36.9254,37.0089,33883.4672
2015-08-25 11:35:00,57.59,57.61,57.39,57.41,77433.46497518556,37.0025,37.0153,36.874,36.8868,77433.465
2015-08-25 11:40:00,57.43,57.47,57.33,57.39,34408.91919197212,36.8997,36.9254,36.8354,36.874,34408.9192
2015-08-25 11:45:00,57.37,57.47,57.35,57.43,57905.40601691068,36.8611,36.9254,36.8483,36.8997,57905.406
2015-08-25 11:50:00,57.43,57.49,57.31,57.32,26985.607199829665,36.8997,36.9382,36.8226,36.829,26985.6072
2015-08-25 11:55:00,57.32,57.37,57.31,57.36,14663.534476558112,36.829,36.8611,36.8226,36.8547,14663.5345
2015-08-25 12:00:00,57.35,57.42,57.33,57.42,26774.23557302312,36.8483,36.8932,36.8354,36.8932,26774.2356
2015-08-25 12:05:00,57.41,57.48,57.41,57.47,11646.278930523871,36.8868,36.9318,36.8868,36.9254,11646.2789
2015-08-25 12:10:00,57.47,57.52,57.46,57.52,17051.140739922157,36.9254,36.9575,36.9189,36.9575,17051.1407
2015-08-25 12:15:00,57.53,57.59,57.47,57.53,83022.90482489379,36.9639,37.0025,36.9254,36.9639,83022.9048
2015-08-25 12:20:00,57.51,57.63,57.51,57.59,20418.2014429954,36.9511,37.0282,36.9511,37.0025,20418.2014
2015-08-25 12:25:00,57.59,57.63,57.51,57.6,15034.179089761135,37.0025,37.0282,36.9511,37.0089,15034.1791
2015-08-25 12:30:00,57.59,57.65,57.59,57.61,14199.112310616976,37.0025,37.041,37.0025,37.0153,14199.1123
2015-08-25 12:35:00,57.62,57.62,57.45,57.47,18465.24669390959,37.0217,37.0217,36.9125,36.9254,18465.2467
2015-08-25 12:40:00,57.47,57.57,57.47,57.56,16716.220908714608,36.9254,36.9896,36.9254,36.9832,16716.2209
2015-08-25 12:45:00,57.55,57.57,57.47,57.49,14864.486375282642,36.9768,36.9896,36.9254,36.9382,14864.4864
2015-08-25 12:50:00,57.5,57.55,57.44,57.44,32295.20292390669,36.9446,36.9768,36.9061,36.9061,32295.2029
2015-08-25 12:55:00,57.43,57.49,57.39,57.43,44968.56933680039,36.8997,36.9382,36.874,36.8997,44968.5693
2015-08-25 13:00:00,57.42,57.45,57.37,57.45,27092.78154581608,36.8932,36.9125,36.8611,36.9125,27092.7815
2015-08-25 13:05:00,57.45,57.55,57.44,57.45,21134.18561548798,36.9125,36.9768,36.9061,36.9125,21134.1856
2015-08-25 13:10:00,57.44,57.45,57.36,57.37,116954.00505767648,36.9061,36.9125,36.8547,36.8611,116954.0051
2015-08-25 13:15:00,57.38,57.41,57.32,57.33,27165.71964239017,36.8675,36.8868,36.829,36.8354,27165.7196
2015-08-25 13:20:00,57.32,57.41,57.32,57.35,23213.66563414108,36.829,36.8868,36.829,36.8483,23213.6656
2015-08-25 13:25:00,57.35,57.35,57.08,57.13,99684.05002803204,36.8483,36.8483,36.6748,36.7069,99684.05
2015-08-25 13:30:00,57.12,57.22,57.1,57.2,22189.555216937548,36.7005,36.7647,36.6876,36.7519,22189.5552
2015-08-25 13:35:00,57.22,57.32,57.22,57.3,40842.35701632337,36.7647,36.829,36.7647,36.8161,40842.357
2015-08-25 13:40:00,57.3,57.31,57.12,57.14,30696.51892960932,36.8161,36.8226,36.7005,36.7133,30696.5189
2015-08-25 13:45:00,57.14,57.23,57.1,57.16,36573.24556786446,36.7133,36.7711,36.6876,36.7262,36573.2456
2015-08-25 13:50:00,57.16,57.31,57.16,57.29,25896.00134896777,36.7262,36.8226,36.7262,36.8097,25896.0013
2015-08-25 13:55:00,57.28,57.37,57.26,57.28,19045.774401336013,36.8033,36.8611,36.7904,36.8033,19045.7744
2015-08-25 14:00:00,57.28,57.33,57.2,57.22,33326.75600402594,36.8033,36.8354,36.7519,36.7647,33326.756
2015-08-25 14:05:00,57.23,57.26,57.12,57.14,34661.969731106714,36.7711,36.7904,36.7005,36.7133,34661.9697
2015-08-25 14:10:00,57.14,57.2,57.1,57.12,46449.65925702933,36.7133,36.7519,36.6876,36.7005,46449.6593
2015-08-25 14:15:00,57.13,57.26,57.1,57.26,31455.6705470131,36.7069,36.7904,36.6876,36.7904,31455.6705
2015-08-25 14:20:00,57.24,57.36,57.23,57.28,39298.748727602346,36.7776,36.8547,36.7711,36.8033,39298.7487
2015-08-25 14:25:00,57.28,57.34,57.24,57.29,58945.890292528806,36.8033,36.8418,36.7776,36.8097,58945.8903
2015-08-25 14:30:00,57.28,57.35,57.27,57.3,35757.529712301184,36.8033,36.8483,36.7968,36.8161,35757.5297
2015-08-25 14:35:00,57.3,57.34,57.2,57.27,48733.06823957325,36.8161,36.8418,36.7519,36.7968,48733.0682
2015-08-25 14:40:00,57.26,57.38,57.26,57.31,37030.22507088988,36.7904,36.8675,36.7904,36.8226,37030.2251
2015-08-25 14:45:00,57.3,57.47,57.28,57.45,31957.30602753285,36.8161,36.9254,36.8033,36.9125,31957.306
2015-08-25 14:50:00,57.45,57.57,57.45,57.49,36512.21573195553,36.9125,36.9896,36.9125,36.9382,36512.2157
2015-08-25 14:55:00,57.49,57.53,57.47,57.47,23182.40644989504,36.9382,36.9639,36.9254,36.9254,23182.4064
2015-08-25 15:00:00,57.46,57.51,57.38,57.39,58277.53916269685,36.9189,36.9511,36.8675,36.874,58277.5392
2015-08-25 15:05:00,57.37,57.37,57.24,57.3,47027.20989928946,36.8611,36.8611,36.7776,36.8161,47027.2099
2015-08-25 15:10:00,57.28,57.29,57.2,57.2,48124.25841306708,36.8033,36.8097,36.7519,36.7519,48124.2584
2015-08-25 15:15:00,57.19,57.19,57.03,57.05,118132.92286352704,36.7454,36.7454,36.6426,36.6555,118132.9229
2015-08-25 15:20:00,57.05,57.06,56.9,56.92,109174.93377816243,36.6555,36.6619,36.5591,36.572,109174.9338
2015-08-25 15:25:00,56.89,56.99,56.86,56.92,179503.6327339985,36.5527,36.6169,36.5334,36.572,179503.6327
2015-08-25 15:30:00,56.91,56.98,56.67,56.8,263893.01047021913,36.5655,36.6105,36.4113,36.4949,263893.0105
2015-08-25 15:35:00,56.81,56.87,56.55,56.56,133877.13199544817,36.5013,36.5398,36.3342,36.3407,133877.132
2015-08-25 15:40:00,56.56,56.68,56.4,56.49,159972.59671055735,36.3407,36.4178,36.2379,36.2957,159972.5967
2015-08-25 15:45:00,56.46,56.47,56.03,56.08,203047.7526015977,36.2764,36.2828,36.0001,36.0323,203047.7526
2015-08-25 15:50:00,56.09,56.51,56.06,56.44,222453.7518880548,36.0387,36.3085,36.0194,36.2636,222453.7519
2015-08-25 15:55:00,56.45,56.47,55.87,55.91,362710.73453486094,36.27,36.2828,35.8973,35.923,362710.7345
2015-08-26 09:30:00,57.25,57.51,57.2,57.46,123217.75016754922,36.784,36.9511,36.7519,36.9189,123217.7502
2015-08-26 09:35:00,57.45,57.49,57.17,57.22,101066.89679777344,36.9125,36.9382,36.7326,36.7647,101066.8968
2015-08-26 09:40:00,57.24,57.47,57.24,57.43,134198.65503340744,36.7776,36.9254,36.7776,36.8997,134198.655
2015-08-26 09:45:00,57.39,57.71,57.34,57.71,98232.730759466,36.874,37.0796,36.8418,37.0796,98232.7308
2015-08-26 09:50:00,57.7,57.73,57.43,57.45,94700.4429396637,37.0731,37.0924,36.8997,36.9125,94700.4429
2015-08-26 09:55:00,57.45,57.55,57.4,57.49,96127.94568689945,36.9125,36.9768,36.8804,36.9382,96127.9457
2015-08-26 10:00:00,57.47,57.66,57.43,57.65,85779.66716887771,36.9254,37.0474,36.8997,37.041,85779.6672
2015-08-26 10:05:00,57.65,57.8,57.57,57.57,80787.1288850105,37.041,37.1374,36.9896,36.9896,80787.1289
2015-08-26 10:10:00,57.59,57.65,57.5,57.61,71284.33687421495,37.0025,37.041,36.9446,37.0153,71284.3369
2015-08-26 10:15:00,57.6,57.6,56.99,57.03,113068.93501566887,37.0089,37.0089,36.6169,36.6426,113068.935
2015-08-26 10:20:00,57.02,57.27,56.94,57.18,86345.30955047268,36.6362,36.7968,36.5848,36.739,86345.3096
2015-08-26 10:25:00,57.16,57.35,57.14,57.33,39900.11589119279,36.7262,36.8483,36.7133,36.8354,39900.1159
2015-08-26 10:30:00,57.33,57.51,57.18,57.49,56199.54767662689,36.8354,36.9511,36.739,36.9382,56199.5477
2015-08-26 10:35:00,57.49,57.5,57.2,57.22,27630.141808331304,36.9382,36.9446,36.7519,36.7647,27630.1418
2015-08-26 10:40:00,57.21,57.23,57.09,57.18,31519.67744808832,36.7583,36.7711,36.6812,36.739,31519.6774
2015-08-26 10:45:00,57.18,57.2,57.04,57.07,29221.383139712954,36.739,36.7519,36.6491,36.6683,29221.3831
2015-08-26 10:50:00,57.12,57.28,57.05,57.28,29955.22970320328,36.7005,36.8033,36.6555,36.8033,29955.2297
2015-08-26 10:55:00,57.28,57.28,57.08,57.1,33192.78807154293,36.8033,36.8033,36.6748,36.6876,33192.7881
2015-08-26 11:00:00,57.11,57.12,56.96,57.06,29325.58042053308,36.694,36.7005,36.5977,36.6619,29325.5804
2015-08-26 11:05:00,57.06,57.13,57.0,57.0,40758.99919166727,36.6619,36.7069,36.6234,36.6234,40758.9992
2015-08-26 11:10:00,57.0,57.06,56.89,56.94,46790.53321856946,36.6234,36.6619,36.5527,36.5848,46790.5332
2015-08-26 11:15:00,56.96,57.07,56.94,57.03,36920.07365973717,36.5977,36.6683,36.5848,36.6426,36920.0737
2015-08-26 11:20:00,57.03,57.06,56.92,56.92,28518.79576046867,36.6426,36.6619,36.572,36.572,28518.7958
2015-08-26 11:25:00,56.94,57.04,56.91,56.94,40492.55185928437,36.5848,36.6491,36.5655,36.5848,40492.5519
2015-08-26 11:30:00,56.94,57.02,56.79,56.8,61963.14583856305,36.5848,36.6362,36.4884,36.4949,61963.1458
2015-08-26 11:35:00,56.77,56.79,56.63,56.67,37744.72071079932,36.4756,36.4884,36.3856,36.4113,37744.7207
2015-08-26 11:40:00,56.63,56.75,56.63,56.69,161584.677498103,36.3856,36.4627,36.3856,36.4242,161584.6775
2015-08-26 11:45:00,56.69,56.74,56.55,56.72,66861.90656969215,36.4242,36.4563,36.3342,36.4435,66861.9066
2015-08-26 11:50:00,56.71,56.8,56.67,56.75,87847.23892686566,36.437,36.4949,36.4113,36.4627,87847.2389
2015-08-26 11:55:00,56.77,56.81,56.67,56.71,61203.994221159264,36.4756,36.5013,36.4113,36.437,61203.9942
2015-08-26 12:00:00,56.72,56.72,56.62,56.63,22159.78456527465,36.4435,36.4435,36.3792,36.3856,22159.7846
2015-08-26 12:05:00,56.63,56.74,56.61,56.7,41357.38929009142,36.3856,36.4563,36.3728,36.4306,41357.3893
2015-08-26 12:10:00,56.69,56.73,56.61,56.63,34140.98332700608,36.4242,36.4499,36.3728,36.3856,34140.9833
2015-08-26 12:15:00,56.61,56.74,56.6,56.69,28544.10081438213,36.3728,36.4563,36.3664,36.4242,28544.1008
2015-08-26 12:20:00,56.71,56.73,56.56,56.59,41071.59103412765,36.437,36.4499,36.3407,36.3599,41071.591
2015-08-26 12:25:00,56.59,56.62,56.49,56.53,38026.05336901366,36.3599,36.3792,36.2957,36.3214,38026.0534
2015-08-26 12:30:00,56.52,56.54,56.44,56.44,58098.91525271949,36.315,36.3278,36.2636,36.2636,58098.9153
2015-08-26 12:35:00,56.46,56.55,56.43,56.44,18005.29012571789,36.2764,36.3342,36.2571,36.2636,18005.2901
2015-08-26 12:40:00,56.43,56.51,56.4,56.42,31792.0789108038,36.2571,36.3085,36.2379,36.2507,31792.0789
2015-08-26 12:45:00,56.42,56.57,56.33,56.57,68996.46229392159,36.2507,36.3471,36.1929,36.3471,68996.4623
2015-08-26 12:50:00,56.55,56.59,56.45,56.56,48597.61177450708,36.3342,36.3599,36.27,36.3407,48597.6118
2015-08-26 12:55:00,56.56,56.73,56.53,56.69,155682.6458059344,36.3407,36.4499,36.3214,36.4242,155682.6458
2015-08-26 13:00:00,56.69,56.85,56.68,56.7,71558.22686951357,36.4242,36.527,36.4178,36.4306,71558.2269
2015-08-26 13:05:00,56.7,56.75,56.52,56.61,94914.79163163652,36.4306,36.4627,36.315,36.3728,94914.7916
2015-08-26 13:10:00,56.61,56.71,56.58,56.65,48968.256387710106,36.3728,36.437,36.3535,36.3985,48968.2564
2015-08-26 13:15:00,56.64,56.69,56.61,56.67,41346.969562009406,36.3921,36.4242,36.3728,36.4113,41346.9696
2015-08-26 13:20:00,56.69,56.92,56.69,56.87,34720.02250184935,36.4242,36.572,36.4242,36.5398,34720.0225
2015-08-26 13:25:00,56.87,56.92,56.81,56.92,19638.21036942759,36.5398,36.572,36.5013,36.572,19638.2104
2015-08-26 13:30:00,56.92,56.92,56.83,56.87,20485.185409236903,36.572,36.572,36.5141,36.5398,20485.1854
2015-08-26 13:35:00,56.9,57.16,56.89,57.12,52625.58094449655,36.5591,36.7262,36.5527,36.7005,52625.5809
2015-08-26 13:40:00,57.12,57.14,56.99,57.0,20622.13040688621,36.7005,36.7133,36.6169,36.6234,20622.1304
2015-08-26 13:45:00,56.98,57.09,56.92,56.96,26521.185033888527,36.6105,36.6812,36.572,36.5977,26521.185
2015-08-26 13:50:00,56.98,57.1,56.97,57.06,21580.74539043138,36.6105,36.6876,36.6041,36.6619,21580.7454
2015-08-26 13:55:00,57.07,57.17,57.01,57.16,31689.37016256681,36.6683,36.7326,36.6298,36.7262,31689.3702
2015-08-26 14:00:00,57.15,57.19,57.06,57.15,70199.19662110248,36.7197,36.7454,36.6619,36.7197,70199.1966
2015-08-26 14:05:00,57.14,57.28,57.14,57.27,95907.64286459405,36.7133,36.8033,36.7133,36.7968,95907.6429
2015-08-26 14:10:00,57.27,57.3,57.15,57.18,67283.16129072208,36.7968,36.8161,36.7197,36.739,67283.1613
2015-08-26 14:15:00,57.18,57.24,56.99,57.02,96142.83101273088,36.739,36.7776,36.6169,36.6362,96142.831
2015-08-26 14:20:00,57.04,57.16,57.02,57.14,202520.8120671645,36.6491,36.7262,36.6362,36.7133,202520.8121
2015-08-26 14:25:00,57.14,57.21,57.12,57.18,37987.351521851895,36.7133,36.7583,36.7005,36.739,37987.3515
2015-08-26 14:30:00,57.18,57.28,57.12,57.24,65715.73648067075,36.739,36.8033,36.7005,36.7776,65715.7365
2015-08-26 14:35:00,57.24,57.38,57.24,57.34,30296.103664743405,36.7776,36.8675,36.7776,36.8418,30296.1037
2015-08-26 14:40:00,57.34,57.49,57.33,57.45,38603.60401127379,36.8418,36.9382,36.8354,36.9125,38603.604
2015-08-26 14:45:00,57.44,57.63,57.4,57.45,58328.14927052377,36.9061,37.0282,36.8804,36.9125,58328.1493
2015-08-26 14:50:00,57.44,57.54,57.44,57.5,50708.35097740622,36.9061,36.9703,36.9061,36.9446,50708.351
2015-08-26 14:55:00,57.49,57.53,57.37,57.51,43063.24763037521,36.9382,36.9639,36.8611,36.9511,43063.2476
2015-08-26 15:00:00,57.52,57.52,57.39,57.44,66592.48217214296,36.9575,36.9575,36.874,36.9061,66592.4822
2015-08-26 15:05:00,57.45,57.75,57.45,57.75,66631.18401930472,36.9125,37.1053,36.9125,37.1053,66631.184
2015-08-26 15:10:00,57.75,57.99,57.75,57.94,105283.90960582228,37.1053,37.2595,37.1053,37.2273,105283.9096
2015-08-26 15:15:00,57.96,58.01,57.78,57.91,121360.06150378467,37.2402,37.2723,37.1245,37.2081,121360.0615
2015-08-26 15:20:00,57.94,58.03,57.81,57.85,213930.4143169684,37.2273,37.2852,37.1438,37.1695,213930.4143
2015-08-26 15:25:00,57.85,57.88,57.7,57.71,88578.10842518968,37.1695,37.1888,37.0731,37.0796,88578.1084
2015-08-26 15:30:00,57.73,57.98,57.71,57.96,82618.02396227844,37.0924,37.253,37.0796,37.2402,82618.024
2015-08-26 15:35:00,57.95,57.95,57.78,57.8,113463.39615020224,37.2338,37.2338,37.1245,37.1374,113463.3962
2015-08-26 15:40:00,57.8,58.15,57.76,58.08,110724.49619721604,37.1374,37.3623,37.1117,37.3173,110724.4962
2015-08-26 15:45:00,58.07,58.18,57.96,58.02,183174.3540840333,37.3109,37.3815,37.2402,37.2787,183174.3541
2015-08-26 15:50:00,58.02,58.22,58.02,58.21,193772.70607602329,37.2787,37.4072,37.2787,37.4008,193772.7061
2015-08-26 15:55:00,58.21,58.27,57.97,58.21,409053.21944590384,37.4008,37.4394,37.2466,37.4008,409053.2194
2015-08-27 09:30:00,58.7,58.94,58.52,58.57,131361.5119299337,37.7156,37.8699,37.6,37.6321,131361.5119
2015-08-27 09:35:00,58.57,58.82,58.54,58.78,80999.9890444002,37.6321,37.7927,37.6128,37.767,80999.989
2015-08-27 09:40:00,58.8,58.88,58.78,58.84,80487.93383579842,37.7799,37.8313,37.767,37.8056,80487.9338
2015-08-27 09:45:00,58.84,58.9,58.8,58.85,123307.06212253791,37.8056,37.8441,37.7799,37.812,123307.0621
2015-08-27 09:50:00,58.87,58.93,58.82,58.85,47250.48978676116,37.8249,37.8634,37.7927,37.812,47250.4898
2015-08-27 09:55:00,58.87,58.9,58.79,58.86,59649.96620435624,37.8249,37.8441,37.7735,37.8184,59649.9662
2015-08-27 10:00:00,58.84,58.87,58.73,58.78,29120.16292405912,37.8056,37.8249,37.7349,37.767,29120.1629
2015-08-27 10:05:00,58.75,58.86,58.68,58.85,79203.33021654458,37.7478,37.8184,37.7028,37.812,79203.3302
2015-08-27 10:10:00,58.85,58.87,58.75,58.76,241233.07895700785,37.812,37.8249,37.7478,37.7542,241233.079
2015-08-27 10:15:00,58.75,58.85,58.71,58.8,67722.27840274975,37.7478,37.812,37.7221,37.7799,67722.2784
2015-08-27 10:20:00,58.78,58.85,58.72,58.84,66412.36972958245,37.767,37.812,37.7285,37.8056,66412.3697
2015-08-27 10:25:00,58.84,58.84,58.72,58.74,50056.37370598885,37.8056,37.8056,37.7285,37.7413,50056.3737
2015-08-27 10:30:00,58.74,58.78,58.69,58.76,43616.98175130503,37.7413,37.767,37.7092,37.7542,43616.9818
2015-08-27 10:35:00,58.77,58.82,58.76,58.78,51811.35362151642,37.7606,37.7927,37.7542,37.767,51811.3536
2015-08-27 10:40:00,58.78,58.86,58.78,58.85,47618.15733479789,37.767,37.8184,37.767,37.812,47618.1573
2015-08-27 10:45:00,58.86,59.02,58.85,59.0,56640.15332123772,37.8184,37.9213,37.812,37.9084,56640.1533
2015-08-27 10:50:00,59.0,59.02,58.94,58.98,30893.00523058441,37.9084,37.9213,37.8699,37.8956,30893.0052
2015-08-27 10:55:00,58.98,59.01,58.97,58.98,34745.327555762815,37.8956,37.9148,37.8891,37.8956,34745.3276
2015-08-27 11:00:00,58.98,59.09,58.96,59.03,40337.74447063733,37.8956,37.9662,37.8827,37.9277,40337.7445
2015-08-27 11:05:00,59.04,59.19,59.02,59.15,69249.51283305619,37.9341,38.0305,37.9213,38.0048,69249.5128
2015-08-27 11:10:00,59.15,59.19,59.11,59.13,41482.42602707558,38.0048,38.0305,37.9791,37.9919,41482.426
2015-08-27 11:15:00,59.11,59.13,59.02,59.08,54006.9391816548,37.9791,37.9919,37.9213,37.9598,54006.9392
2015-08-27 11:20:00,59.06,59.12,59.0,59.12,29508.669928259875,37.947,37.9855,37.9084,37.9855,29508.6699
2015-08-27 11:25:00,59.12,59.12,58.98,59.04,53865.528586256056,37.9855,37.9855,37.8956,37.9341,53865.5286
2015-08-27 11:30:00,59.06,59.12,58.96,59.0,57423.12145997181,37.947,37.9855,37.8827,37.9084,57423.1215
2015-08-27 11:35:00,59.0,59.07,58.96,59.02,56445.15555284577,37.9084,37.9534,37.8827,37.9213,56445.1556
2015-08-27 11:40:00,59.02,59.09,58.96,59.08,130005.4587466889,37.9213,37.9662,37.8827,37.9598,130005.4587
2015-08-27 11:45:00,59.07,59.37,59.07,59.3,111072.81282167188,37.9534,38.1461,37.9534,38.1012,111072.8128
2015-08-27 11:50:00,59.31,59.37,59.23,59.29,97315.79468824888,38.1076,38.1461,38.0562,38.0947,97315.7947
2015-08-27 11:55:00,59.3,59.31,59.24,59.31,47205.83380926682,38.1012,38.1076,38.0626,38.1076,47205.8338
2015-08-27 12:00:00,59.31,59.36,59.25,59.35,55208.18497625255,38.1076,38.1397,38.069,38.1333,55208.185
2015-08-27 12:05:00,59.36,59.53,59.36,59.45,34592.00869969891,38.1397,38.2489,38.1397,38.1975,34592.0087
2015-08-27 12:10:00,59.44,59.47,59.39,59.42,34024.877785520795,38.1911,38.2104,38.159,38.1783,34024.8778
2015-08-27 12:15:00,59.43,59.47,59.4,59.44,66440.65184866221,38.1847,38.2104,38.1654,38.1911,66440.6518
2015-08-27 12:20:00,59.43,59.45,59.42,59.43,67356.09938729617,38.1847,38.1975,38.1783,38.1847,67356.0994
2015-08-27 12:25:00,59.43,59.45,59.41,59.44,42787.869102493445,38.1847,38.1975,38.1718,38.1911,42787.8691
2015-08-27 12:30:00,59.44,59.44,59.38,59.38,36541.98638361842,38.1911,38.1911,38.1526,38.1526,36541.9864
2015-08-27 12:35:00,59.39,59.45,59.39,59.44,64761.587094875016,38.159,38.1975,38.159,38.1911,64761.5871
2015-08-27 12:40:00,59.44,59.44,59.35,59.35,23350.610631790387,38.1911,38.1911,38.1333,38.1333,23350.6106
2015-08-27 12:45:00,59.35,59.44,59.33,59.42,24420.865559071404,38.1333,38.1911,38.1204,38.1783,24420.8656
2015-08-27 12:50:00,59.44,59.45,59.42,59.45,48033.457925495255,38.1911,38.1975,38.1783,38.1975,48033.4579
2015-08-27 12:55:00,59.45,59.58,59.43,59.58,45930.16138551184,38.1975,38.2811,38.1847,38.2811,45930.1614
2015-08-27 13:00:00,59.59,59.61,59.49,59.51,16728.129169379765,38.2875,38.3003,38.2232,38.2361,16728.1292
2015-08-27 13:05:00,59.51,59.54,59.47,59.51,19924.008625391365,38.2361,38.2554,38.2104,38.2361,19924.0086
2015-08-27 13:10:00,59.51,59.56,59.5,59.52,19998.4352545486,38.2361,38.2682,38.2297,38.2425,19998.4353
2015-08-27 13:15:00,59.52,59.56,59.49,59.51,30325.87431640629,38.2425,38.2682,38.2232,38.2361,30325.8743
2015-08-27 13:20:00,59.51,59.51,59.41,59.42,30564.039529709444,38.2361,38.2361,38.1718,38.1783,30564.0395
2015-08-27 13:25:00,59.42,59.43,59.36,59.39,65650.24104701239,38.1783,38.1847,38.1397,38.159,65650.241
2015-08-27 13:30:00,59.39,59.44,59.37,59.38,21046.362193082445,38.159,38.1911,38.1461,38.1526,21046.3622
2015-08-27 13:35:00,59.37,59.37,59.27,59.27,30473.23904213762,38.1461,38.1461,38.0819,38.0819,30473.239
2015-08-27 13:40:00,59.27,59.4,59.27,59.39,20379.49959583364,38.0819,38.1654,38.0819,38.159,20379.4996
2015-08-27 13:45:00,59.39,59.39,59.27,59.33,20575.98589680873,38.159,38.159,38.0819,38.1204,20575.9859
2015-08-27 13:50:00,59.33,59.38,59.31,59.37,20523.887256398662,38.1204,38.1526,38.1076,38.1461,20523.8873
2015-08-27 13:55:00,59.37,59.41,59.35,59.4,35004.332225229984,38.1461,38.1718,38.1333,38.1654,35004.3322
2015-08-27 14:00:00,59.4,59.41,59.37,59.39,28033.53413836351,38.1654,38.1718,38.1461,38.159,28033.5341
2015-08-27 14:05:00,59.38,59.4,59.33,59.33,23201.75737347592,38.1526,38.1654,38.1204,38.1204,23201.7574
2015-08-27 14:10:00,59.33,59.37,59.27,59.29,39203.48264228109,38.1204,38.1461,38.0819,38.0947,39203.4826
2015-08-27 14:15:00,59.29,59.3,59.13,59.19,28934.09635116604,38.0947,38.1012,37.9919,38.0305,28934.0964
2015-08-27 14:20:00,59.18,59.23,59.14,59.19,18999.629891258526,38.0241,38.0562,37.9984,38.0305,18999.6299
2015-08-27 14:25:00,59.19,59.22,58.99,59.06,43292.48164817949,38.0305,38.0498,37.902,37.947,43292.4816
2015-08-27 14:30:00,59.06,59.15,59.02,59.02,47013.813106041154,37.947,38.0048,37.9213,37.9213,47013.8131
2015-08-27 14:35:00,59.02,59.15,59.0,59.12,106147.2585040462,37.9213,38.0048,37.9084,37.9855,106147.2585
2015-08-27 14:40:00,59.12,59.13,58.98,59.0,46655.076753503294,37.9855,37.9919,37.8956,37.9084,46655.0768
2015-08-27 14:45:00,59.0,59.07,58.87,58.88,79195.88755362885,37.9084,37.9534,37.8249,37.8313,79195.8876
2015-08-27 14:50:00,58.89,58.98,58.85,58.92,35840.887536957285,37.8377,37.8956,37.812,37.857,35840.8875
2015-08-27 14:55:00,58.92,58.95,58.63,58.65,54587.46688908122,37.857,37.8763,37.6707,37.6835,54587.4669
2015-08-27 15:00:00,58.65,58.76,58.5,58.51,46017.984807917375,37.6835,37.7542,37.5871,37.5936,46017.9848
2015-08-27 15:05:00,58.48,58.67,58.37,58.67,103204.4295871692,37.5743,37.6964,37.5036,37.6964,103204.4296
2015-08-27 15:10:00,58.66,58.68,58.45,58.48,166331.60790575136,37.6899,37.7028,37.555,37.5743,166331.6079
2015-08-27 15:15:00,58.47,58.71,58.41,58.67,65630.8901234315,37.5679,37.7221,37.5293,37.6964,65630.8901
2015-08-27 15:20:00,58.68,58.7,58.57,58.68,90455.14801253512,37.7028,37.7156,37.6321,37.7028,90455.148
2015-08-27 15:25:00,58.67,59.0,58.63,58.95,88768.6405958322,37.6964,37.9084,37.6707,37.8763,88768.6406
2015-08-27 15:30:00,58.96,59.09,58.83,59.04,60348.08798585108,37.8827,37.9662,37.7992,37.9341,60348.088
2015-08-27 15:35:00,59.04,59.08,58.88,58.94,53299.88620466108,37.9341,37.9598,37.8313,37.8699,53299.8862
2015-08-27 15:40:00,58.93,59.22,58.92,59.17,124654.18411028384,37.8634,38.0498,37.857,38.0176,124654.1841
2015-08-27 15:45:00,59.18,59.35,59.18,59.32,175302.99378436423,38.0241,38.1333,38.0241,38.114,175302.9938
2015-08-27 15:50:00,59.33,59.33,59.22,59.27,213681.8293755832,38.1204,38.1204,38.0498,38.0819,213681.8294
2015-08-27 15:55:00,59.28,59.45,59.27,59.45,321994.9027881049,38.0883,38.1975,38.0819,38.1975,321994.9028
2015-08-28 09:30:00,59.17,59.35,58.88,58.94,137991.43605526004,38.0176,38.1333,37.8313,37.8699,137991.4361
2015-08-28 09:35:00,58.98,59.18,58.92,59.14,103612.28751495082,37.8956,38.0241,37.857,37.9984,103612.2875
2015-08-28 09:40:00,59.14,59.15,59.02,59.1,116438.97278390842,37.9984,38.0048,37.9213,37.9727,116438.9728
2015-08-28 09:45:00,59.09,59.09,58.85,58.85,71704.10306266174,37.9662,37.9662,37.812,37.812,71704.1031
2015-08-28 09:50:00,58.86,59.02,58.86,58.99,33914.72637436809,37.8184,37.9213,37.8184,37.902,33914.7264
2015-08-28 09:55:00,58.96,59.12,58.89,59.06,83246.18471236549,37.8827,37.9855,37.8377,37.947,83246.1847
2015-08-28 10:00:00,59.06,59.1,58.99,59.01,40779.83864783129,37.947,37.9727,37.902,37.9148,40779.8386
2015-08-28 10:05:00,59.02,59.04,58.89,58.98,24377.69811416021,37.9213,37.9341,37.8377,37.8956,24377.6981
2015-08-28 10:10:00,59.0,59.11,58.94,58.99,20117.517861200173,37.9084,37.9791,37.8699,37.902,20117.5179
2015-08-28 10:15:00,59.0,59.07,58.96,58.97,31076.094738311207,37.9084,37.9534,37.8827,37.8891,31076.0947
2015-08-28 10:20:00,58.96,58.98,58.85,58.88,60421.02608242517,37.8827,37.8956,37.812,37.8313,60421.0261
2015-08-28 10:25:00,58.9,59.0,58.88,58.95,71838.07099514476,37.8441,37.9084,37.8313,37.8763,71838.071
2015-08-28 10:30:00,58.95,59.06,58.93,58.98,102854.6244301302,37.8763,37.947,37.8634,37.8956,102854.6244
2015-08-28 10:35:00,58.96,59.01,58.92,59.0,45020.66797721045,37.8827,37.9148,37.857,37.9084,45020.668
2015-08-28 10:40:00,59.0,59.02,58.92,59.01,45330.28275450454,37.9084,37.9213,37.857,37.9148,45330.2828
2015-08-28 10:45:00,59.02,59.06,58.94,59.0,43526.1812637332,37.9213,37.947,37.8699,37.9084,43526.1813
2015-08-28 10:50:00,59.0,59.09,58.99,59.06,33579.806543160536,37.9084,37.9662,37.902,37.947,33579.8065
2015-08-28 10:55:00,59.06,59.09,59.0,59.02,49697.63735345099,37.947,37.9662,37.9084,37.9213,49697.6374
2015-08-28 11:00:00,59.03,59.1,59.02,59.08,33532.17350049991,37.9277,37.9727,37.9213,37.9598,33532.1735
2015-08-28 11:05:00,59.08,59.12,59.04,59.06,17441.13627670606,37.9598,37.9855,37.9341,37.947,17441.1363
2015-08-28 11:10:00,59.05,59.13,59.04,59.09,22558.711297557424,37.9405,37.9919,37.9341,37.9662,22558.7113
2015-08-28 11:15:00,59.09,59.12,59.06,59.06,38685.47330334674,37.9662,37.9855,37.947,37.947,38685.4733
2015-08-28 11:20:00,59.08,59.11,59.04,59.05,31128.19337872128,37.9598,37.9791,37.9341,37.9405,31128.1934
2015-08-28 11:25:00,59.05,59.17,59.05,59.14,27615.25648249986,37.9405,38.0176,37.9405,37.9984,27615.2565
2015-08-28 11:30:00,59.13,59.2,59.11,59.19,46646.14555800442,37.9919,38.0369,37.9791,38.0305,46646.1456
2015-08-28 11:35:00,59.19,59.19,59.09,59.12,34670.90092660558,38.0305,38.0305,37.9662,37.9855,34670.9009
2015-08-28 11:40:00,59.11,59.12,58.97,58.98,34202.013162915006,37.9791,37.9855,37.8891,37.8956,34202.0132
2015-08-28 11:45:00,58.99,59.0,58.92,58.95,37204.383383117805,37.902,37.9084,37.857,37.8763,37204.3834
2015-08-28 11:50:00,58.94,58.99,58.89,58.89,19321.152929217777,37.8699,37.902,37.8377,37.8377,19321.1529
2015-08-28 11:55:00,58.88,58.88,58.79,58.85,29026.385371321,37.8313,37.8313,37.7735,37.812,29026.3854
2015-08-28 12:00:00,58.86,58.9,58.84,58.87,19822.788409737528,37.8184,37.8441,37.8056,37.8249,19822.7884
2015-08-28 12:05:00,58.88,58.91,58.78,58.8,58133.15150213182,37.8313,37.8506,37.767,37.7799,58133.1515
2015-08-28 12:10:00,58.8,58.86,58.75,58.84,17100.26231516593,37.7799,37.8184,37.7478,37.8056,17100.2623
2015-08-28 12:15:00,58.83,58.86,58.82,58.84,58853.60127237384,37.7992,37.8184,37.7927,37.8056,58853.6013
2015-08-28 12:20:00,58.84,58.86,58.78,58.82,55394.25154914563,37.8056,37.8184,37.767,37.7927,55394.2515
2015-08-28 12:25:00,58.82,58.86,58.81,58.85,30415.186271394978,37.7927,37.8184,37.7863,37.812,30415.1863
2015-08-28 12:30:00,58.86,58.9,58.82,58.82,89566.49406039774,37.8184,37.8441,37.7927,37.7927,89566.4941
2015-08-28 12:35:00,58.84,58.88,58.8,58.81,47475.258206816005,37.8056,37.8313,37.7799,37.7863,47475.2582
2015-08-28 12:40:00,58.81,58.86,58.8,58.83,34282.39392240482,37.7863,37.8184,37.7799,37.7992,34282.3939
2015-08-28 12:45:00,58.82,58.87,58.8,58.87,31153.498432634733,37.7927,37.8249,37.7799,37.8249,31153.4984
2015-08-28 12:50:00,58.86,58.86,58.83,58.84,51774.1403069378,37.8184,37.8184,37.7992,37.8056,51774.1403
2015-08-28 12:55:00,58.85,58.87,58.82,58.84,47774.45325602808,37.812,37.8249,37.7927,37.8056,47774.4533
2015-08-28 13:00:00,58.84,58.84,58.79,58.84,17144.918292660273,37.8056,37.8056,37.7735,37.8056,17144.9183
2015-08-28 13:05:00,58.83,58.86,58.82,58.83,20197.898620689983,37.7992,37.8184,37.7927,37.7992,20197.8986
2015-08-28 13:10:00,58.84,58.86,58.81,58.83,40343.6986009699,37.8056,37.8184,37.7863,37.7992,40343.6986
2015-08-28 13:15:00,58.84,58.85,58.81,58.83,21684.942671251505,37.8056,37.812,37.7863,37.7992,21684.9427
2015-08-28 13:20:00,58.84,58.86,58.8,58.83,31376.77832010643,37.8056,37.8184,37.7799,37.7992,31376.7783
2015-08-28 13:25:00,58.82,58.82,58.69,58.7,37737.27804788359,37.7927,37.7927,37.7092,37.7156,37737.278
2015-08-28 13:30:00,58.7,58.79,58.7,58.76,20730.793285455773,37.7156,37.7735,37.7156,37.7542,20730.7933
2015-08-28 13:35:00,58.76,58.76,58.67,58.69,55461.23551538714,37.7542,37.7542,37.6964,37.7092,55461.2355
2015-08-28 13:40:00,58.68,58.73,58.64,58.73,26318.744602580853,37.7028,37.7349,37.6771,37.7349,26318.7446
2015-08-28 13:45:00,58.72,58.78,58.72,58.74,20482.208344070616,37.7285,37.767,37.7285,37.7413,20482.2083
2015-08-28 13:50:00,58.75,58.82,58.74,58.78,76114.6251065194,37.7478,37.7927,37.7413,37.767,76114.6251
2015-08-28 13:55:00,58.78,58.79,58.74,58.74,31933.48950620253,37.767,37.7735,37.7413,37.7413,31933.4895
2015-08-28 14:00:00,58.75,58.84,58.75,58.84,70880.94454418274,37.7478,37.8056,37.7478,37.8056,70880.9445
2015-08-28 14:05:00,58.84,58.9,58.82,58.88,17688.232685508076,37.8056,37.8441,37.7927,37.8313,17688.2327
2015-08-28 14:10:00,58.87,58.88,58.8,58.8,17197.016933070336,37.8249,37.8313,37.7799,37.7799,17197.0169
2015-08-28 14:15:00,58.8,58.84,58.76,58.78,31025.48463048429,37.7799,37.8056,37.7542,37.767,31025.4846
2015-08-28 14:20:00,58.78,58.88,58.78,58.81,17336.938995885936,37.767,37.8313,37.767,37.7863,17336.939
2015-08-28 14:25:00,58.82,58.83,58.77,58.82,16533.131400987815,37.7927,37.7992,37.7606,37.7927,16533.1314
2015-08-28 14:30:00,58.83,58.85,58.76,58.8,63849.11662140734,37.7992,37.812,37.7542,37.7799,63849.1166
2015-08-28 14:35:00,58.8,58.87,58.76,58.87,144570.75007275946,37.7799,37.8249,37.7542,37.8249,144570.7501
2015-08-28 14:40:00,58.86,58.88,58.82,58.83,22555.734232391136,37.8184,37.8313,37.7927,37.7992,22555.7342
2015-08-28 14:45:00,58.85,58.97,58.85,58.93,71217.35290797344,37.812,37.8891,37.812,37.8634,71217.3529
2015-08-28 14:50:00,58.93,58.97,58.88,58.9,25696.537982826383,37.8634,37.8891,37.8313,37.8441,25696.538
2015-08-28 14:55:00,58.9,58.96,58.88,58.95,25092.19375406965,37.8441,37.8827,37.8313,37.8763,25092.1938
2015-08-28 15:00:00,58.96,58.96,58.85,58.93,68610.93235488713,37.8827,37.8827,37.812,37.8634,68610.9324
2015-08-28 15:05:00,58.94,58.97,58.9,58.96,78916.04342799766,37.8699,37.8891,37.8441,37.8827,78916.0434
2015-08-28 15:10:00,58.95,58.97,58.92,58.94,51527.04389813579,37.8763,37.8891,37.857,37.8699,51527.0439
2015-08-28 15:15:00,58.94,59.02,58.9,58.94,60995.59965951901,37.8699,37.9213,37.8441,37.8699,60995.5997
2015-08-28 15:20:00,58.93,58.96,58.85,58.86,57064.38510743395,37.8634,37.8827,37.812,37.8184,57064.3851
2015-08-28 15:25:00,58.86,58.94,58.83,58.92,40218.66186398576,37.8184,37.8699,37.7992,37.857,40218.6619
2015-08-28 15:30:00,58.9,58.94,58.87,58.88,41236.81815085671,37.8441,37.8699,37.8249,37.8313,41236.8182
2015-08-28 15:35:00,58.87,58.89,58.78,58.82,72272.72250942301,37.8249,37.8377,37.767,37.7927,72272.7225
2015-08-28 15:40:00,58.81,58.88,58.74,58.84,67424.57188612083,37.7863,37.8313,37.7413,37.8056,67424.5719
2015-08-28 15:45:00,58.84,58.93,58.84,58.92,104253.84505828616,37.8056,37.8634,37.8056,37.857,104253.8451
2015-08-28 15:50:00,58.93,59.1,58.93,59.01,102829.31937621672,37.8634,37.9727,37.8634,37.9148,102829.3194
2015-08-28 15:55:00,59.01,59.18,59.0,59.15,272910.5408589095,37.9148,38.0241,37.9084,38.0048,272910.5409
2015-08-31 09:30:00,58.56,58.82,57.67,58.71,90977.62294921889,37.6257,37.7927,37.0539,37.7221,90977.6229
2015-08-31 09:35:00,58.74,58.76,58.58,58.66,84934.18066165154,37.7413,37.7542,37.6385,37.6899,84934.1807
2015-08-31 09:40:00,58.65,58.84,58.63,58.72,41568.76091689796,37.6835,37.8056,37.6707,37.7285,41568.7609
2015-08-31 09:45:00,58.68,58.88,58.66,58.73,62219.173442863925,37.7028,37.8313,37.6899,37.7349,62219.1734
2015-08-31 09:50:00,58.74,58.83,58.68,58.8,41586.6233078957,37.7413,37.7992,37.7028,37.7799,41586.6233
2015-08-31 09:55:00,58.81,58.81,58.63,58.66,43811.97951969698,37.7863,37.7863,37.6707,37.6899,43811.9795
2015-08-31 10:00:00,58.63,58.68,58.59,58.61,64434.1099265832,37.6707,37.7028,37.645,37.6578,64434.1099
2015-08-31 10:05:00,58.59,58.86,58.58,58.84,69320.96239704713,37.645,37.8184,37.6385,37.8056,69320.9624
2015-08-31 10:10:00,58.84,58.95,58.82,58.92,69993.77912462852,37.8056,37.8763,37.7927,37.857,69993.7791
2015-08-31 10:15:00,58.92,58.98,58.83,58.9,32429.170856389712,37.857,37.8956,37.7992,37.8441,32429.1709
2015-08-31 10:20:00,58.89,58.98,58.88,58.98,38926.61558181618,37.8377,37.8956,37.8313,37.8956,38926.6156
2015-08-31 10:25:00,58.99,59.06,58.92,59.01,23756.980026988884,37.902,37.947,37.857,37.9148,23756.98
2015-08-31 10:30:00,59.02,59.08,59.02,59.08,18378.9118040872,37.9213,37.9598,37.9213,37.9598,18378.9118
2015-08-31 10:35:00,59.08,59.2,59.07,59.2,54187.0516242153,37.9598,38.0369,37.9534,38.0369,54187.0516
2015-08-31 10:40:00,59.2,59.29,59.19,59.29,108557.1927561574,38.0369,38.0947,38.0305,38.0947,108557.1928
2015-08-31 10:45:00,59.28,59.29,59.17,59.17,59925.344732238,38.0883,38.0947,38.0176,38.0176,59925.3447
2015-08-31 10:50:00,59.16,59.25,59.1,59.25,62644.8937616433,38.0112,38.069,37.9727,38.069,62644.8938
2015-08-31 10:55:00,59.27,59.27,59.13,59.14,25772.45314456676,38.0819,38.0819,37.9919,37.9984,25772.4531
2015-08-31 11:00:00,59.13,59.17,59.06,59.1,22575.085155972018,37.9919,38.0176,37.947,37.9727,22575.0852
2015-08-31 11:05:00,59.11,59.12,59.0,59.03,117649.14977400504,37.9791,37.9855,37.9084,37.9277,117649.1498
2015-08-31 11:10:00,59.04,59.11,59.01,59.09,133336.79466776666,37.9341,37.9791,37.9148,37.9662,133336.7947
2015-08-31 11:15:00,59.1,59.15,59.1,59.12,59262.94773273862,37.9727,38.0048,37.9727,37.9855,59262.9477
2015-08-31 11:20:00,59.12,59.13,59.06,59.09,40619.07712885167,37.9855,37.9919,37.947,37.9662,40619.0771
2015-08-31 11:25:00,59.09,59.11,59.02,59.03,71072.9652474084,37.9662,37.9791,37.9213,37.9277,71072.9652
2015-08-31 11:30:00,59.02,59.06,59.0,59.03,39784.01034970751,37.9213,37.947,37.9084,37.9277,39784.0103
2015-08-31 11:35:00,59.02,59.04,58.98,59.02,29096.346402728803,37.9213,37.9341,37.8956,37.9213,29096.3464
2015-08-31 11:40:00,59.03,59.17,59.03,59.12,107573.27271869878,37.9277,38.0176,37.9277,37.9855,107573.2727
2015-08-31 11:45:00,59.13,59.13,59.03,59.04,14516.16975082679,37.9919,37.9919,37.9277,37.9341,14516.1698
2015-08-31 11:50:00,59.04,59.04,58.94,58.95,21143.11681098685,37.9341,37.9341,37.8699,37.8763,21143.1168
2015-08-31 11:55:00,58.94,58.96,58.86,58.88,50418.08712369301,37.8699,37.8827,37.8184,37.8313,50418.0871
2015-08-31 12:00:00,58.88,58.97,58.88,58.96,25175.55157872575,37.8313,37.8891,37.8313,37.8827,25175.5516
2015-08-31 12:05:00,58.98,58.98,58.92,58.92,21722.155985830123,37.8956,37.8956,37.857,37.857,21722.156
2015-08-31 12:10:00,58.91,58.98,58.9,58.98,19971.641668051994,37.8506,37.8956,37.8441,37.8956,19971.6417
2015-08-31 12:15:00,58.98,59.03,58.96,59.0,23798.65893931693,37.8956,37.9277,37.8827,37.9084,23798.6589
2015-08-31 12:20:00,59.0,59.02,58.95,58.96,27714.98816557055,37.9084,37.9213,37.8763,37.8827,27714.9882
2015-08-31 12:25:00,58.97,59.0,58.97,58.99,9467.06722880008,37.8891,37.9084,37.8891,37.902,9467.0672
2015-08-31 12:30:00,58.98,59.0,58.95,58.96,13289.618902315586,37.8956,37.9084,37.8763,37.8827,13289.6189
2015-08-31 12:35:00,58.95,58.98,58.91,58.94,13349.160205641372,37.8763,37.8956,37.8506,37.8699,13349.1602
2015-08-31 12:40:00,58.94,58.94,58.87,58.9,4712.694158236015,37.8699,37.8699,37.8249,37.8441,4712.6942
2015-08-31 12:45:00,58.9,58.92,58.89,58.9,6957.4012936181725,37.8441,37.857,37.8377,37.8441,6957.4013
2015-08-31 12:50:00,58.9,58.93,58.84,58.92,10921.36356253242,37.8441,37.8634,37.8056,37.857,10921.3636
2015-08-31 12:55:00,58.93,58.93,58.85,58.85,10293.20281244537,37.8634,37.8634,37.812,37.812,10293.2028
2015-08-31 13:00:00,58.84,58.87,58.82,58.84,8172.04388146422,37.8056,37.8249,37.7927,37.8056,8172.0439
2015-08-31 13:05:00,58.83,58.85,58.81,58.81,16016.610594636615,37.7992,37.812,37.7863,37.7863,16016.6106
2015-08-31 13:10:00,58.81,58.82,58.75,58.76,20391.40785649879,37.7863,37.7927,37.7478,37.7542,20391.4079
2015-08-31 13:15:00,58.76,58.78,58.73,58.74,31083.53740122693,37.7542,37.767,37.7349,37.7413,31083.5374
2015-08-31 13:20:00,58.74,58.74,58.63,58.65,16071.686300212968,37.7413,37.7413,37.6707,37.6835,16071.6863
2015-08-31 13:25:00,58.64,58.7,58.63,58.68,18026.12958188192,37.6771,37.7156,37.6707,37.7028,18026.1296
2015-08-31 13:30:00,58.68,58.68,58.57,58.58,29681.33970790465,37.7028,37.7028,37.6321,37.6385,29681.3397
2015-08-31 13:35:00,58.57,58.59,58.53,58.53,63588.62341935702,37.6321,37.645,37.6064,37.6064,63588.6234
2015-08-31 13:40:00,58.53,58.54,58.49,58.49,50858.69276830383,37.6064,37.6128,37.5807,37.5807,50858.6928
2015-08-31 13:45:00,58.49,58.49,58.43,58.43,23070.76650615919,37.5807,37.5807,37.5422,37.5422,23070.7665
2015-08-31 13:50:00,58.43,58.47,58.41,58.45,25220.207556220088,37.5422,37.5679,37.5293,37.555,25220.2076
2015-08-31 13:55:00,58.45,58.46,58.44,58.45,43180.84170444364,37.555,37.5614,37.5486,37.555,43180.8417
2015-08-31 14:00:00,58.45,58.47,58.44,58.44,128138.8388874255,37.555,37.5679,37.5486,37.5486,128138.8389
2015-08-31 14:05:00,58.43,58.45,58.42,58.43,50708.35097740622,37.5422,37.555,37.5357,37.5422,50708.351
2015-08-31 14:10:00,58.43,58.45,58.35,58.35,76486.75825230556,37.5422,37.555,37.4908,37.4908,76486.7583
2015-08-31 14:15:00,58.36,58.4,58.34,58.39,26074.62525894513,37.4972,37.5229,37.4843,37.5165,26074.6253
2015-08-31 14:20:00,58.39,58.52,58.39,58.51,25581.920973924243,37.5165,37.6,37.5165,37.5936,25581.921
2015-08-31 14:25:00,58.52,58.52,58.46,58.47,17854.948334820278,37.6,37.6,37.5614,37.5679,17854.9483
2015-08-31 14:30:00,58.48,58.49,58.44,58.47,28634.90130195396,37.5743,37.5807,37.5486,37.5679,28634.9013
2015-08-31 14:35:00,58.47,58.48,58.41,58.41,26472.06345864476,37.5679,37.5743,37.5293,37.5293,26472.0635
2015-08-31 14:40:00,58.42,58.43,58.37,58.37,25480.700758270406,37.5357,37.5422,37.5036,37.5036,25480.7008
2015-08-31 14:45:00,58.36,58.37,58.3,58.31,31920.09271295424,37.4972,37.5036,37.4586,37.4651,31920.0927
2015-08-31 14:50:00,58.31,58.31,58.25,58.26,30269.3100782468,37.4651,37.4651,37.4265,37.4329,30269.3101
2015-08-31 14:55:00,58.27,58.31,58.24,58.31,30575.9477903746,37.4394,37.4651,37.4201,37.4651,30575.9478
2015-08-31 15:00:00,58.3,58.4,58.3,58.37,29711.11035956755,37.4586,37.5229,37.4586,37.5036,29711.1104
2015-08-31 15:05:00,58.36,58.46,58.35,58.43,43264.199529099744,37.4972,37.5614,37.4908,37.5422,43264.1995
2015-08-31 15:10:00,58.43,58.47,58.41,58.45,37881.66570844863,37.5422,37.5679,37.5293,37.555,37881.6657
2015-08-31 15:15:00,58.45,58.47,58.4,58.41,100871.89902938149,37.555,37.5679,37.5229,37.5293,100871.899
2015-08-31 15:20:00,58.4,58.44,58.36,58.43,48852.15084622482,37.5229,37.5486,37.4972,37.5422,48852.1508
2015-08-31 15:25:00,58.43,58.43,58.32,58.35,45300.51210284165,37.5422,37.5422,37.4715,37.4908,45300.5121
2015-08-31 15:30:00,58.35,58.51,58.34,58.47,56375.19452143797,37.4908,37.5936,37.4843,37.5679,56375.1945
2015-08-31 15:35:00,58.49,58.49,58.41,58.43,63661.56151593111,37.5807,37.5807,37.5293,37.5422,63661.5615
2015-08-31 15:40:00,58.43,58.55,58.42,58.54,85781.15570146086,37.5422,37.6193,37.5357,37.6128,85781.1557
2015-08-31 15:45:00,58.55,58.63,58.53,58.56,124042.39721861135,37.6193,37.6707,37.6064,37.6257,124042.3972
2015-08-31 15:50:00,58.55,58.64,58.54,58.61,139627.33336413602,37.6193,37.6771,37.6128,37.6578,139627.3334
2015-08-31 15:55:00,58.61,58.63,58.47,58.47,330096.9856381613,37.6578,37.6707,37.5679,37.5679,330096.9856
2015-09-01 09:30:00,57.24,57.57,57.14,57.35,131769.36985771533,36.7776,36.9896,36.7133,36.8483,131769.3699
2015-09-01 09:35:00,57.32,57.59,57.32,57.49,59042.644910433206,36.829,37.0025,36.829,36.9382,59042.6449
2015-09-01 09:40:00,57.48,57.53,57.3,57.53,62153.67800920556,36.9318,36.9639,36.8161,36.9639,62153.678
2015-09-01 09:45:00,57.5,57.7,57.49,57.63,71470.40344710804,36.9446,37.0731,36.9382,37.0282,71470.4034
2015-09-01 09:50:00,57.61,57.66,57.5,57.59,109112.41540967036,37.0153,37.0474,36.9446,37.0025,109112.4154
2015-09-01 09:55:00,57.58,57.66,57.51,57.61,49617.25659396118,36.996,37.0474,36.9511,37.0153,49617.2566
2015-09-01 10:00:00,57.55,57.55,57.39,57.41,137250.146828854,36.9768,36.9768,36.874,36.8868,137250.1468
2015-09-01 10:05:00,57.4,57.48,57.33,57.43,56014.96963631696,36.8804,36.9318,36.8354,36.8997,56014.9696
2015-09-01 10:10:00,57.44,57.49,57.37,57.37,43701.82810854427,36.9061,36.9382,36.8611,36.8611,43701.8281
2015-09-01 10:15:00,57.36,57.45,57.36,57.38,58189.715740291314,36.8547,36.9125,36.8547,36.8675,58189.7157
2015-09-01 10:20:00,57.39,57.47,57.35,57.47,79563.55510166558,36.874,36.9254,36.8483,36.9254,79563.5551
2015-09-01 10:25:00,57.48,57.67,57.47,57.65,52653.8630635763,36.9318,37.0539,36.9254,37.041,52653.8631
2015-09-01 10:30:00,57.66,57.67,57.54,57.66,74218.23459559308,37.0474,37.0539,36.9703,37.0474,74218.2346
2015-09-01 10:35:00,57.67,57.76,57.57,57.59,43739.041423122886,37.0539,37.1117,36.9896,37.0025,43739.0414
2015-09-01 10:40:00,57.61,57.61,57.45,57.45,28232.997504504896,37.0153,37.0153,36.9125,36.9125,28232.9975
2015-09-01 10:45:00,57.43,57.48,57.4,57.45,34584.56603678319,36.8997,36.9318,36.8804,36.9125,34584.566
2015-09-01 10:50:00,57.44,57.45,57.37,57.39,43304.38990884465,36.9061,36.9125,36.8611,36.874,43304.3899
2015-09-01 10:55:00,57.4,57.46,57.32,57.46,27496.17387584829,36.8804,36.9189,36.829,36.9189,27496.1739
2015-09-01 11:00:00,57.45,57.49,57.37,57.45,116919.76880826414,36.9125,36.9382,36.8611,36.9125,116919.7688
2015-09-01 11:05:00,57.45,57.53,57.41,57.53,25601.271897505125,36.9125,36.9639,36.8868,36.9639,25601.2719
2015-09-01 11:10:00,57.52,57.59,57.49,57.55,15723.369675757116,36.9575,37.0025,36.9382,36.9768,15723.3697
2015-09-01 11:15:00,57.53,57.6,57.49,57.55,41518.15080907105,36.9639,37.0089,36.9382,36.9768,41518.1508
2015-09-01 11:20:00,57.54,57.59,57.51,57.54,23030.57612641429,36.9703,37.0025,36.9511,36.9703,23030.5761
2015-09-01 11:25:00,57.53,57.54,57.43,57.44,47353.19853499814,36.9639,36.9703,36.8997,36.9061,47353.1985
2015-09-01 11:30:00,57.44,57.49,57.39,57.48,77074.7286226477,36.9061,36.9382,36.874,36.9318,77074.7286
2015-09-01 11:35:00,57.48,57.51,57.41,57.43,40483.6206637855,36.9318,36.9511,36.8868,36.8997,40483.6207
2015-09-01 11:40:00,57.42,57.46,57.37,57.43,82792.18227450637,36.8932,36.9189,36.8611,36.8997,82792.1823
2015-09-01 11:45:00,57.43,57.47,57.39,57.46,41003.118535302994,36.8997,36.9254,36.874,36.9189,41003.1185
2015-09-01 11:50:00,57.45,57.48,57.37,57.47,80386.71362014458,36.9125,36.9318,36.8611,36.9254,80386.7136
2015-09-01 11:55:00,57.47,57.49,57.39,57.41,38011.16804318221,36.9254,36.9382,36.874,36.8868,38011.168
2015-09-01 12:00:00,57.41,57.47,57.35,57.38,113890.60500156476,36.8868,36.9254,36.8483,36.8675,113890.605
2015-09-01 12:05:00,57.37,57.41,57.35,57.36,133991.7490043503,36.8611,36.8868,36.8483,36.8547,133991.749
2015-09-01 12:10:00,57.35,57.45,57.35,57.45,100087.44235806425,36.8483,36.9125,36.8483,36.9125,100087.4424
2015-09-01 12:15:00,57.45,57.5,57.43,57.47,38762.87699767027,36.9125,36.9446,36.8997,36.9254,38762.877
2015-09-01 12:20:00,57.47,57.49,57.38,57.43,58881.88339145359,36.9254,36.9382,36.8675,36.8997,58881.8834
2015-09-01 12:25:00,57.44,57.44,57.34,57.35,56067.06827672702,36.9061,36.9061,36.8418,36.8483,56067.0683
2015-09-01 12:30:00,57.35,57.35,57.27,57.35,37025.75947314044,36.8483,36.8483,36.7968,36.8483,37025.7595
2015-09-01 12:35:00,57.35,57.35,57.29,57.35,34968.60744323451,36.8483,36.8483,36.8097,36.8483,34968.6074
2015-09-01 12:40:00,57.35,57.36,57.18,57.27,93908.54360543074,36.8483,36.8547,36.739,36.7968,93908.5436
2015-09-01 12:45:00,57.27,57.3,57.24,57.27,42426.15568478929,36.7968,36.8161,36.7776,36.7968,42426.1557
2015-09-01 12:50:00,57.27,57.31,57.18,57.3,37606.28718056686,36.7968,36.8226,36.739,36.8161,37606.2872
2015-09-01 12:55:00,57.28,57.28,57.21,57.21,29143.979445389432,36.8033,36.8033,36.7583,36.7583,29143.9794
2015-09-01 13:00:00,57.2,57.44,57.2,57.43,40867.66207023682,36.7519,36.9061,36.7519,36.8997,40867.6621
2015-09-01 13:05:00,57.43,57.45,57.29,57.3,126959.92108157492,36.8997,36.9125,36.8097,36.8161,126959.9211
2015-09-01 13:10:00,57.3,57.34,57.22,57.3,70915.18079359506,36.8161,36.8418,36.7647,36.8161,70915.1808
2015-09-01 13:15:00,57.29,57.34,57.24,57.28,78819.28881009325,36.8097,36.8418,36.7776,36.8033,78819.2888
2015-09-01 13:20:00,57.28,57.31,57.24,57.31,37502.08989974674,36.8033,36.8226,36.7776,36.8226,37502.0899
2015-09-01 13:25:00,57.3,57.47,57.3,57.42,43983.16076675861,36.8161,36.9254,36.8161,36.8932,43983.1608
2015-09-01 13:30:00,57.41,57.47,57.39,57.44,23298.511991380325,36.8868,36.9254,36.874,36.9061,23298.512
2015-09-01 13:35:00,57.45,57.49,57.39,57.44,50562.47478425804,36.9125,36.9382,36.874,36.9061,50562.4748
2015-09-01 13:40:00,57.45,57.5,57.37,57.49,28262.76815616779,36.9125,36.9446,36.8611,36.9382,28262.7682
2015-09-01 13:45:00,57.49,57.53,57.47,57.47,38349.06493955605,36.9382,36.9639,36.9254,36.9254,38349.0649
2015-09-01 13:50:00,57.47,57.55,57.45,57.53,37377.05316276258,36.9254,36.9768,36.9125,36.9639,37377.0532
2015-09-01 13:55:00,57.53,57.53,57.48,57.51,29444.66302718465,36.9639,36.9639,36.9318,36.9511,29444.663
2015-09-01 14:00:00,57.51,57.51,57.42,57.47,84901.43294482236,36.9511,36.9511,36.8932,36.9254,84901.4329
2015-09-01 14:05:00,57.48,57.5,57.38,57.39,77088.12541589601,36.9318,36.9446,36.8675,36.874,77088.1254
2015-09-01 14:10:00,57.39,57.41,57.36,57.41,63846.13955624105,36.874,36.8868,36.8547,36.8868,63846.1396
2015-09-01 14:15:00,57.4,57.41,57.3,57.3,154771.66386504986,36.8804,36.8868,36.8161,36.8161,154771.6639
2015-09-01 14:20:00,57.28,57.36,57.26,57.3,116651.8329432981,36.8033,36.8547,36.7904,36.8161,116651.8329
2015-09-01 14:25:00,57.31,57.33,57.26,57.27,49374.6257829086,36.8226,36.8354,36.7904,36.7968,49374.6258
2015-09-01 14:30:00,57.26,57.4,57.26,57.37,137547.85334548293,36.7904,36.8804,36.7904,36.8611,137547.8533
2015-09-01 14:35:00,57.36,57.46,57.32,57.46,62933.66908277337,36.8547,36.9189,36.829,36.9189,62933.6691
2015-09-01 14:40:00,57.47,57.49,57.28,57.28,78216.43311391966,36.9254,36.9382,36.8033,36.8033,78216.4331
2015-09-01 14:45:00,57.28,57.32,57.2,57.23,83972.58861294009,36.8033,36.829,36.7519,36.7711,83972.5886
2015-09-01 14:50:00,57.23,57.35,57.16,57.18,99853.74274251054,36.7711,36.8483,36.7262,36.739,99853.7427
2015-09-01 14:55:00,57.19,57.28,57.18,57.2,63332.595815056135,36.7454,36.8033,36.739,36.7519,63332.5958
2015-09-01 15:00:00,57.2,57.25,57.1,57.16,98924.89841062826,36.7519,36.784,36.6876,36.7262,98924.8984
2015-09-01 15:05:00,57.15,57.26,57.11,57.22,117655.1039043376,36.7197,36.7904,36.694,36.7647,117655.1039
2015-09-01 15:10:00,57.22,57.3,57.16,57.24,144051.252201242,36.7647,36.8161,36.7262,36.7776,144051.2522
2015-09-01 15:15:00,57.24,57.29,57.2,57.24,88945.77597322642,36.7776,36.8097,36.7519,36.7776,88945.776
2015-09-01 15:20:00,57.24,57.3,57.2,57.27,78518.60522829802,36.7776,36.8161,36.7519,36.7968,78518.6052
2015-09-01 15:25:00,57.28,57.3,57.06,57.08,94853.7617957276,36.8033,36.8161,36.6619,36.6748,94853.7618
2015-09-01 15:30:00,57.08,57.12,57.04,57.07,98848.98324888787,36.6748,36.7005,36.6491,36.6683,98848.9832
2015-09-01 15:35:00,57.06,57.07,56.89,56.94,166804.96126719136,36.6619,36.6683,36.5527,36.5848,166804.9613
2015-09-01 15:40:00,56.93,56.93,56.64,56.79,233684.73022788123,36.5784,36.5784,36.3921,36.4884,233684.7302
2015-09-01 15:45:00,56.79,56.95,56.76,56.89,220972.66196782576,36.4884,36.5912,36.4692,36.5527,220972.662
2015-09-01 15:50:00,56.89,57.0,56.86,56.97,299458.51947929466,36.5527,36.6234,36.5334,36.6041,299458.5195
2015-09-01 15:55:00,56.97,57.11,56.92,56.96,629056.8467021025,36.6041,36.694,36.572,36.5977,629056.8467
2015-09-02 09:30:00,57.57,57.78,57.39,57.39,113042.14142917228,36.9896,37.1245,36.874,36.874,113042.1414
2015-09-02 09:35:00,57.39,57.48,57.27,57.41,64009.87814038696,36.874,36.9318,36.7968,36.8868,64009.8781
2015-09-02 09:40:00,57.41,57.45,57.32,57.37,73031.87412682679,36.8868,36.9125,36.829,36.8611,73031.8741
2015-09-02 09:45:00,57.36,57.45,57.24,57.28,138165.59436748797,36.8547,36.9125,36.7776,36.8033,138165.5944
2015-09-02 09:50:00,57.27,57.41,57.26,57.39,73289.39026371081,36.7968,36.8868,36.7904,36.874,73289.3903
2015-09-02 09:55:00,57.38,57.39,57.22,57.27,27902.54327104678,36.8675,36.874,36.7647,36.7968,27902.5433
2015-09-02 10:00:00,57.27,57.32,57.2,57.22,100340.49289719884,36.7968,36.829,36.7519,36.7647,100340.4929
2015-09-02 10:05:00,57.22,57.37,57.2,57.31,72603.17674288113,36.7647,36.8611,36.7519,36.8226,72603.1767
2015-09-02 10:10:00,57.3,57.38,57.18,57.31,82784.73961159064,36.8161,36.8675,36.739,36.8226,82784.7396
2015-09-02 10:15:00,57.3,57.38,57.1,57.12,60825.90694504052,36.8161,36.8675,36.6876,36.7005,60825.9069
2015-09-02 10:20:00,57.11,57.19,57.09,57.16,81077.3927387237,36.694,36.7454,36.6812,36.7262,81077.3927
2015-09-02 10:25:00,57.17,57.18,57.06,57.08,69018.79028266876,36.7326,36.739,36.6619,36.6748,69018.7903
2015-09-02 10:30:00,57.09,57.09,57.0,57.04,81998.79440769026,36.6812,36.6812,36.6234,36.6491,81998.7944
2015-09-02 10:35:00,57.04,57.1,57.03,57.06,57192.39890958439,36.6491,36.6876,36.6426,36.6619,57192.3989
2015-09-02 10:40:00,57.07,57.22,57.07,57.15,52321.92029753504,36.6683,36.7647,36.6683,36.7197,52321.9203
2015-09-02 10:45:00,57.14,57.15,57.04,57.06,32499.13188779751,36.7133,36.7197,36.6491,36.6619,32499.1319
2015-09-02 10:50:00,57.07,57.14,57.07,57.1,33005.232966066695,36.6683,36.7133,36.6683,36.6876,33005.233
2015-09-02 10:55:00,57.1,57.25,57.1,57.24,48954.8595944618,36.6876,36.784,36.6876,36.7776,48954.8596
2015-09-02 11:00:00,57.23,57.3,57.2,57.24,30334.805511905164,36.7711,36.8161,36.7519,36.7776,30334.8055
2015-09-02 11:05:00,57.24,57.31,57.22,57.27,23605.149703508127,36.7776,36.8226,36.7647,36.7968,23605.1497
2015-09-02 11:10:00,57.29,57.3,57.23,57.24,27089.80448064979,36.8097,36.8161,36.7711,36.7776,27089.8045
2015-09-02 11:15:00,57.22,57.36,57.2,57.28,36311.263833231,36.7647,36.8547,36.7519,36.8033,36311.2638
2015-09-02 11:20:00,57.28,57.39,57.27,57.38,27962.08457437257,36.8033,36.874,36.7968,36.8675,27962.0846
2015-09-02 11:25:00,57.37,57.39,57.28,57.33,59157.26191933535,36.8611,36.874,36.8033,36.8354,59157.2619
2015-09-02 11:30:00,57.35,57.37,57.3,57.3,47077.82000711637,36.8483,36.8611,36.8161,36.8161,47077.82
2015-09-02 11:35:00,57.3,57.31,57.23,57.24,35738.1787887203,36.8161,36.8226,36.7711,36.7776,35738.1788
2015-09-02 11:40:00,57.24,57.29,57.2,57.29,37287.74120777391,36.7776,36.8097,36.7519,36.8097,37287.7412
2015-09-02 11:45:00,57.28,57.3,57.19,57.2,39103.7509592104,36.8033,36.8161,36.7454,36.7519,39103.751
2015-09-02 11:50:00,57.19,57.19,57.1,57.13,30379.461489399506,36.7454,36.7454,36.6876,36.7069,30379.4615
2015-09-02 11:55:00,57.12,57.13,57.06,57.1,45630.96633629976,36.7005,36.7069,36.6619,36.6876,45630.9663
2015-09-02 12:00:00,57.1,57.14,57.07,57.11,30989.75984848882,36.6876,36.7133,36.6683,36.694,30989.7598
2015-09-02 12:05:00,57.11,57.15,57.05,57.07,53167.40680476121,36.694,36.7197,36.6555,36.6683,53167.4068
2015-09-02 12:10:00,57.07,57.11,57.03,57.1,35474.7085215037,36.6683,36.694,36.6426,36.6876,35474.7085
2015-09-02 12:15:00,57.11,57.11,57.04,57.06,25601.271897505125,36.694,36.694,36.6491,36.6619,25601.2719
2015-09-02 12:20:00,57.06,57.09,57.05,57.08,28206.20391800829,36.6619,36.6812,36.6555,36.6748,28206.2039
2015-09-02 12:25:00,57.08,57.14,57.06,57.14,54318.04249153203,36.6748,36.7133,36.6619,36.7133,54318.0425
2015-09-02 12:30:00,57.13,57.22,57.11,57.16,27235.680673797968,36.7069,36.7647,36.694,36.7262,27235.6807
2015-09-02 12:35:00,57.18,57.3,57.17,57.3,22326.500214586857,36.739,36.8161,36.7326,36.8161,22326.5002
2015-09-02 12:40:00,57.29,57.35,57.24,57.32,25546.19619192877,36.8097,36.8483,36.7776,36.829,25546.1962
2015-09-02 12:45:00,57.32,57.4,57.26,57.4,42031.694550255954,36.829,36.8804,36.7904,36.8804,42031.6946
2015-09-02 12:50:00,57.39,57.39,57.33,57.35,38749.48020442197,36.874,36.874,36.8354,36.8483,38749.4802
2015-09-02 12:55:00,57.36,57.43,57.32,57.41,17476.861058701532,36.8547,36.8997,36.829,36.8868,17476.8611
2015-09-02 13:00:00,57.42,57.45,57.32,57.32,20747.167143870367,36.8932,36.9125,36.829,36.829,20747.1671
2015-09-02 13:05:00,57.32,57.37,57.28,57.34,19926.985690557653,36.829,36.8611,36.8033,36.8418,19926.9857
2015-09-02 13:10:00,57.36,57.39,57.35,57.38,22975.50042083793,36.8547,36.874,36.8483,36.8675,22975.5004
2015-09-02 13:15:00,57.37,57.39,57.35,57.35,21268.153547971,36.8611,36.874,36.8483,36.8483,21268.1535
2015-09-02 13:20:00,57.36,57.46,57.35,57.46,22293.75249775768,36.8547,36.9189,36.8483,36.9189,22293.7525
2015-09-02 13:25:00,57.45,57.5,57.42,57.5,26768.281442690542,36.9125,36.9446,36.8932,36.9446,26768.2814
2015-09-02 13:30:00,57.49,57.49,57.41,57.43,33853.69653845916,36.9382,36.9382,36.8868,36.8997,33853.6965
2015-09-02 13:35:00,57.43,57.47,57.35,57.37,34291.32511790369,36.8997,36.9254,36.8483,36.8611,34291.3251
2015-09-02 13:40:00,57.37,57.41,57.35,57.41,28706.3508659449,36.8611,36.8868,36.8483,36.8868,28706.3509
2015-09-02 13:45:00,57.41,57.48,57.41,57.41,26025.50368370136,36.8868,36.9318,36.8868,36.8868,26025.5037
2015-09-02 13:50:00,57.42,57.45,57.37,57.43,28998.103252241253,36.8932,36.9125,36.8611,36.8997,28998.1033
2015-09-02 13:55:00,57.43,57.45,57.39,57.39,19620.34797842985,36.8997,36.9125,36.874,36.874,19620.348
2015-09-02 14:00:00,57.39,57.48,57.36,57.4,26731.068128111925,36.874,36.9318,36.8547,36.8804,26731.0681
2015-09-02 14:05:00,57.4,57.49,57.39,57.43,46193.63165272844,36.8804,36.9382,36.874,36.8997,46193.6317
2015-09-02 14:10:00,57.44,57.56,57.44,57.53,27674.797785825645,36.9061,36.9832,36.9061,36.9639,27674.7978
2015-09-02 14:15:00,57.55,57.55,57.45,57.45,32566.11585403902,36.9768,36.9768,36.9125,36.9125,32566.1159
2015-09-02 14:20:00,57.46,57.52,57.45,57.5,21866.54364639516,36.9189,36.9575,36.9125,36.9446,21866.5436
2015-09-02 14:25:00,57.51,57.53,57.44,57.49,43116.834803368416,36.9511,36.9639,36.9061,36.9382,43116.8348
2015-09-02 14:30:00,57.49,57.53,57.43,57.51,51836.65867542988,36.9382,36.9639,36.8997,36.9511,51836.6587
2015-09-02 14:35:00,57.53,57.54,57.42,57.45,58256.699706532825,36.9639,36.9703,36.8932,36.9125,58256.6997
2015-09-02 14:40:00,57.45,57.47,57.33,57.35,46299.31746613172,36.9125,36.9254,36.8354,36.8483,46299.3175
2015-09-02 14:45:00,57.35,57.35,57.24,57.28,122207.036543594,36.8483,36.8483,36.7776,36.8033,122207.0365
2015-09-02 14:50:00,57.28,57.46,57.28,57.43,38209.14287674045,36.8033,36.9189,36.8033,36.8997,38209.1429
2015-09-02 14:55:00,57.41,57.47,57.38,57.47,30954.035066493347,36.8868,36.9254,36.8675,36.9254,30954.0351
2015-09-02 15:00:00,57.47,57.56,57.44,57.52,38704.82422692762,36.9254,36.9832,36.9061,36.9575,38704.8242
2015-09-02 15:05:00,57.52,57.57,57.45,57.45,47924.79504692569,36.9575,36.9896,36.9125,36.9125,47924.795
2015-09-02 15:10:00,57.45,57.52,57.39,57.39,48892.34122596973,36.9125,36.9575,36.874,36.874,48892.3412
2015-09-02 15:15:00,57.39,57.45,57.33,57.44,75483.48729126605,36.874,36.9125,36.8354,36.9061,75483.4873
2015-09-02 15:20:00,57.45,57.45,57.39,57.42,39984.96224843204,36.9125,36.9125,36.874,36.8932,39984.9622
2015-09-02 15:25:00,57.42,57.56,57.42,57.55,57162.6282579215,36.8932,36.9832,36.8932,36.9768,57162.6283
2015-09-02 15:30:00,57.56,57.61,57.52,57.61,177413.7329872634,36.9832,37.0153,36.9575,37.0153,177413.733
2015-09-02 15:35:00,57.62,57.75,57.61,57.69,129856.60548837444,37.0217,37.1053,37.0153,37.0667,129856.6055
2015-09-02 15:40:00,57.68,57.73,57.67,57.71,110356.82864917933,37.0603,37.0924,37.0539,37.0796,110356.8286
2015-09-02 15:45:00,57.71,57.82,57.7,57.74,113813.20130724122,37.0796,37.1502,37.0731,37.0988,113813.2013
2015-09-02 15:50:00,57.75,57.81,57.73,57.73,241240.5216199236,37.1053,37.1438,37.0924,37.0924,241240.5216
2015-09-02 15:55:00,57.73,57.98,57.73,57.98,244805.55715655503,37.0924,37.253,37.0924,37.253,244805.5572
2015-09-03 09:30:00,58.41,58.41,58.08,58.27,90030.91622633889,37.5293,37.5293,37.3173,37.4394,90030.9162
2015-09-03 09:35:00,58.27,58.36,58.18,58.35,26527.139164221106,37.4394,37.4972,37.3815,37.4908,26527.1392
2015-09-03 09:40:00,58.37,58.49,58.33,58.46,29215.429009380376,37.5036,37.5807,37.4779,37.5614,29215.429
2015-09-03 09:45:00,58.44,58.48,58.35,58.37,36172.83030299855,37.5486,37.5743,37.4908,37.5036,36172.8303
2015-09-03 09:50:00,58.37,58.58,58.37,58.49,152955.6541136134,37.5036,37.6385,37.5036,37.5807,152955.6541
2015-09-03 09:55:00,58.48,58.51,58.34,58.36,26649.19883603897,37.5743,37.5936,37.4843,37.4972,26649.1988
2015-09-03 10:00:00,58.37,58.53,58.36,58.36,121869.13964722016,37.5036,37.6064,37.4972,37.4972,121869.1396
2015-09-03 10:05:00,58.38,58.49,58.36,58.47,25820.08618722739,37.51,37.5807,37.4972,37.5679,25820.0862
2015-09-03 10:10:00,58.46,58.47,58.41,58.46,44944.75281547007,37.5614,37.5679,37.5293,37.5614,44944.7528
2015-09-03 10:15:00,58.45,58.54,58.43,58.54,42572.03187793747,37.555,37.6128,37.5422,37.6128,42572.0319
2015-09-03 10:20:00,58.54,58.57,58.51,58.53,25315.47364154135,37.6128,37.6321,37.5936,37.6064,25315.4736
2015-09-03 10:25:00,58.53,58.63,58.53,58.6,35761.99531005062,37.6064,37.6707,37.6064,37.6514,35761.9953
2015-09-03 10:30:00,58.61,58.61,58.5,58.52,17746.285456250716,37.6578,37.6578,37.5871,37.6,17746.2855
2015-09-03 10:35:00,58.52,58.58,58.51,58.57,35677.148952811374,37.6,37.6385,37.5936,37.6321,35677.149
2015-09-03 10:40:00,58.57,58.67,58.57,58.66,45459.785089238125,37.6321,37.6964,37.6321,37.6899,45459.7851
2015-09-03 10:45:00,58.66,58.66,58.6,58.63,24142.50996602335,37.6899,37.6899,37.6514,37.6707,24142.51
2015-09-03 10:50:00,58.63,58.78,58.63,58.72,49435.65561881753,37.6707,37.767,37.6707,37.7285,49435.6556
2015-09-03 10:55:00,58.72,58.8,58.72,58.77,64581.47465231452,37.7285,37.7799,37.7285,37.7606,64581.4747
2015-09-03 11:00:00,58.77,58.8,58.72,58.79,55072.72851118638,37.7606,37.7799,37.7285,37.7735,55072.7285
2015-09-03 11:05:00,58.79,58.85,58.77,58.79,49703.591483783566,37.7735,37.812,37.7606,37.7735,49703.5915
2015-09-03 11:10:00,58.8,58.84,58.74,58.75,48560.39845992847,37.7799,37.8056,37.7413,37.7478,48560.3985
2015-09-03 11:15:00,58.75,58.76,58.68,58.68,56242.71512153809,37.7478,37.7542,37.7028,37.7028,56242.7151
2015-09-03 11:20:00,58.68,58.68,58.58,58.58,27281.82518387545,37.7028,37.7028,37.6385,37.6385,27281.8252
2015-09-03 11:25:00,58.59,58.63,58.58,58.61,32281.806130658388,37.645,37.6707,37.6385,37.6578,32281.8061
2015-09-03 11:30:00,58.62,58.63,58.58,58.6,60940.52395394266,37.6642,37.6707,37.6385,37.6514,60940.524
2015-09-03 11:35:00,58.61,58.64,58.57,58.61,64309.07318959904,37.6578,37.6771,37.6321,37.6578,64309.0732
2015-09-03 11:40:00,58.6,58.66,58.6,58.63,30489.61290055221,37.6514,37.6899,37.6514,37.6707,30489.6129
2015-09-03 11:45:00,58.63,58.65,58.6,58.61,15720.392610590829,37.6707,37.6835,37.6514,37.6578,15720.3926
2015-09-03 11:50:00,58.6,58.61,58.52,58.55,30998.691043987685,37.6514,37.6578,37.6,37.6193,30998.691
2015-09-03 11:55:00,58.54,58.57,58.51,58.56,25482.189290853552,37.6128,37.6321,37.5936,37.6257,25482.1893
2015-09-03 12:00:00,58.55,58.57,58.47,58.53,26443.781339565005,37.6193,37.6321,37.5679,37.6064,26443.7813
2015-09-03 12:05:00,58.53,58.57,58.53,58.54,13066.339014843885,37.6064,37.6321,37.6064,37.6128,13066.339
2015-09-03 12:10:00,58.53,58.56,58.47,58.49,22503.63559198108,37.6064,37.6257,37.5679,37.5807,22503.6356
2015-09-03 12:15:00,58.49,58.53,58.48,58.52,13704.919493012949,37.5807,37.6064,37.5743,37.6,13704.9195
2015-09-03 12:20:00,58.52,58.53,58.49,58.5,27746.24734981659,37.6,37.6064,37.5807,37.5871,27746.2473
2015-09-03 12:25:00,58.51,58.52,58.46,58.47,13442.937758379489,37.5936,37.6,37.5614,37.5679,13442.9378
2015-09-03 12:30:00,58.46,58.47,58.39,58.43,41445.21271249696,37.5614,37.5679,37.5165,37.5422,41445.2127
2015-09-03 12:35:00,58.43,58.49,58.43,58.45,33393.73997026745,37.5422,37.5807,37.5422,37.555,33393.74
2015-09-03 12:40:00,58.45,58.45,58.38,58.44,34117.16680567576,37.555,37.555,37.51,37.5486,34117.1668
2015-09-03 12:45:00,58.43,58.48,58.42,58.46,14172.318724120372,37.5422,37.5743,37.5357,37.5614,14172.3187
2015-09-03 12:50:00,58.47,58.49,58.4,58.45,25928.74906579695,37.5679,37.5807,37.5229,37.555,25928.7491
2015-09-03 12:55:00,58.46,58.47,58.42,58.45,12600.428316319603,37.5614,37.5679,37.5357,37.555,12600.4283
2015-09-03 13:00:00,58.45,58.45,58.4,58.41,24004.076435790896,37.555,37.555,37.5229,37.5293,24004.0764
2015-09-03 13:05:00,58.41,58.41,58.25,58.27,147593.95974912628,37.5293,37.5293,37.4265,37.4394,147593.9597
2015-09-03 13:10:00,58.27,58.33,58.23,58.32,41187.69657561293,37.4394,37.4779,37.4137,37.4715,41187.6966
2015-09-03 13:15:00,58.32,58.46,58.31,58.46,72574.89462380137,37.4715,37.5614,37.4651,37.5614,72574.8946
2015-09-03 13:20:00,58.45,58.49,58.44,58.49,41333.57276876111,37.555,37.5807,37.5486,37.5807,41333.5728
2015-09-03 13:25:00,58.49,58.55,58.47,58.5,28232.997504504896,37.5807,37.6193,37.5679,37.5871,28232.9975
2015-09-03 13:30:00,58.49,58.5,58.42,58.43,27895.10060813105,37.5807,37.5871,37.5357,37.5422,27895.1006
2015-09-03 13:35:00,58.44,58.46,58.38,58.41,36288.93584448383,37.5486,37.5614,37.51,37.5293,36288.9358
2015-09-03 13:40:00,58.41,58.41,58.34,58.37,35894.4747099505,37.5293,37.5293,37.4843,37.5036,35894.4747
2015-09-03 13:45:00,58.37,58.44,58.37,58.43,18578.375170228584,37.5036,37.5486,37.5036,37.5422,18578.3752
2015-09-03 13:50:00,58.43,58.43,58.28,58.38,85821.34608120576,37.5422,37.5422,37.4458,37.51,85821.3461
2015-09-03 13:55:00,58.38,58.39,58.31,58.31,37033.20213605616,37.51,37.5165,37.4651,37.4651,37033.2021
2015-09-03 14:00:00,58.31,58.37,58.29,58.36,68668.98512562977,37.4651,37.5036,37.4522,37.4972,68668.9851
2015-09-03 14:05:00,58.35,58.39,58.25,58.25,34426.78158296985,37.4908,37.5165,37.4265,37.4265,34426.7816
2015-09-03 14:10:00,58.25,58.34,58.25,58.3,32707.52644943776,37.4265,37.4843,37.4265,37.4586,32707.5264
2015-09-03 14:15:00,58.29,58.38,58.29,58.37,34769.14407709313,37.4522,37.51,37.4522,37.5036,34769.1441
2015-09-03 14:20:00,58.37,58.37,58.33,58.37,26504.811175473937,37.5036,37.5036,37.4779,37.5036,26504.8112
2015-09-03 14:25:00,58.37,58.43,58.36,58.43,35590.81406298898,37.5036,37.5422,37.4972,37.5422,35590.8141
2015-09-03 14:30:00,58.43,58.45,58.38,58.39,33573.85241282796,37.5422,37.555,37.51,37.5165,33573.8524
2015-09-03 14:35:00,58.39,58.47,58.37,58.46,31739.98027039373,37.5165,37.5679,37.5036,37.5614,31739.9803
2015-09-03 14:40:00,58.47,58.51,58.42,58.5,27892.123542964768,37.5679,37.5936,37.5357,37.5871,27892.1235
2015-09-03 14:45:00,58.5,58.5,58.43,58.45,20596.825352972755,37.5871,37.5871,37.5422,37.555,20596.8254
2015-09-03 14:50:00,58.44,58.48,58.41,58.45,28395.247556067665,37.5486,37.5743,37.5293,37.555,28395.2476
2015-09-03 14:55:00,58.45,58.45,58.38,58.43,38325.24841822574,37.555,37.555,37.51,37.5422,38325.2484
2015-09-03 15:00:00,58.43,58.47,58.42,58.45,27719.453763319983,37.5422,37.5679,37.5357,37.555,27719.4538
2015-09-03 15:05:00,58.45,58.46,58.35,58.35,93554.2728506423,37.555,37.5614,37.4908,37.4908,93554.2729
2015-09-03 15:10:00,58.37,58.45,58.35,58.44,45178.45243102378,37.5036,37.555,37.4908,37.5486,45178.4524
2015-09-03 15:15:00,58.44,58.46,58.38,58.4,33463.701001675254,37.5486,37.5614,37.51,37.5229,33463.701
2015-09-03 15:20:00,58.41,58.45,58.38,58.39,51132.58276360245,37.5293,37.555,37.51,37.5165,51132.5828
2015-09-03 15:25:00,58.39,58.41,58.31,58.35,85152.99495137381,37.5165,37.5293,37.4651,37.4908,85152.995
2015-09-03 15:30:00,58.35,58.35,58.27,58.28,81312.58088686057,37.4908,37.4908,37.4394,37.4458,81312.5809
2015-09-03 15:35:00,58.27,58.31,58.16,58.23,85361.38951301406,37.4394,37.4651,37.3687,37.4137,85361.3895
2015-09-03 15:40:00,58.23,58.33,58.16,58.31,108604.82579881804,37.4137,37.4779,37.3687,37.4651,108604.8258
2015-09-03 15:45:00,58.31,58.47,58.3,58.41,148394.79027885813,37.4651,37.5679,37.4586,37.5293,148394.7903
2015-09-03 15:50:00,58.4,58.44,58.37,58.43,169241.6891057992,37.5229,37.5486,37.5036,37.5422,169241.6891
2015-09-03 15:55:00,58.43,58.53,58.35,58.35,228317.0817330616,37.5422,37.6064,37.4908,37.4908,228317.0817
2015-09-04 09:30:00,57.56,57.71,57.37,57.55,63791.06385066469,36.9832,37.0796,36.8611,36.9768,63791.0639
2015-09-04 09:35:00,57.55,57.74,57.54,57.65,88782.0373890805,36.9768,37.0988,36.9703,37.041,88782.0374
2015-09-04 09:40:00,57.64,57.78,57.63,57.75,74855.326541179,37.0346,37.1245,37.0282,37.1053,74855.3265
2015-09-04 09:45:00,57.75,57.77,57.64,57.7,58613.94752648754,37.1053,37.1181,37.0346,37.0731,58613.9475
2015-09-04 09:50:00,57.69,57.71,57.53,57.54,123619.65396499827,37.0667,37.0796,36.9639,36.9703,123619.654
2015-09-04 09:55:00,57.53,57.65,57.51,57.63,40901.89831964915,36.9639,37.041,36.9511,37.0282,40901.8983
2015-09-04 10:00:00,57.63,57.76,57.59,57.74,39586.03551614927,37.0282,37.1117,37.0025,37.0988,39586.0355
2015-09-04 10:05:00,57.73,57.75,57.69,57.72,52292.14964587215,37.0924,37.1053,37.0667,37.086,52292.1496
2015-09-04 10:10:00,57.73,57.76,57.7,57.75,22640.580589630383,37.0924,37.1117,37.0731,37.1053,22640.5806
2015-09-04 10:15:00,57.75,57.8,57.71,57.75,25403.297063946884,37.1053,37.1374,37.0796,37.1053,25403.2971
2015-09-04 10:20:00,57.76,57.84,57.75,57.77,21428.915066950623,37.1117,37.1631,37.1053,37.1181,21428.9151
2015-09-04 10:25:00,57.76,57.83,57.73,57.82,24379.18664674336,37.1117,37.1567,37.0924,37.1502,24379.1866
2015-09-04 10:30:00,57.8,57.91,57.8,57.88,23477.135901357684,37.1374,37.2081,37.1374,37.1888,23477.1359
2015-09-04 10:35:00,57.88,57.9,57.82,57.89,19289.893744971738,37.1888,37.2016,37.1502,37.1952,19289.8937
2015-09-04 10:40:00,57.89,57.9,57.8,57.83,74502.54431897371,37.1952,37.2016,37.1374,37.1567,74502.5443
2015-09-04 10:45:00,57.82,57.86,57.78,57.8,30345.225239987176,37.1502,37.1759,37.1245,37.1374,30345.2252
2015-09-04 10:50:00,57.79,57.83,57.76,57.82,34017.43512260507,37.131,37.1567,37.1117,37.1502,34017.4351
2015-09-04 10:55:00,57.81,57.84,57.73,57.84,33323.77893885966,37.1438,37.1631,37.0924,37.1631,33323.7789
2015-09-04 11:00:00,57.84,57.88,57.79,57.8,12865.387116119357,37.1631,37.1888,37.131,37.1374,12865.3871
2015-09-04 11:05:00,57.81,57.86,57.78,57.78,21344.068709711377,37.1438,37.1759,37.1245,37.1245,21344.0687
2015-09-04 11:10:00,57.78,57.82,57.75,57.82,27100.224208731805,37.1245,37.1502,37.1053,37.1502,27100.2242
2015-09-04 11:15:00,57.82,57.84,57.8,57.8,13545.646506616467,37.1502,37.1631,37.1374,37.1374,13545.6465
2015-09-04 11:20:00,57.79,57.84,57.78,57.8,32522.948409127825,37.131,37.1631,37.1245,37.1374,32522.9484
2015-09-04 11:25:00,57.81,57.84,57.78,57.82,45687.530574459255,37.1438,37.1631,37.1245,37.1502,45687.5306
2015-09-04 11:30:00,57.81,57.81,57.72,57.73,63502.28852953463,37.1438,37.1438,37.086,37.0924,63502.2885
2015-09-04 11:35:00,57.72,57.78,57.71,57.75,48331.16444212419,37.086,37.1245,37.0796,37.1053,48331.1644
2015-09-04 11:40:00,57.75,57.81,57.74,57.8,19030.889075504565,37.1053,37.1438,37.0988,37.1374,19030.8891
2015-09-04 11:45:00,57.78,57.84,57.77,57.84,22013.90837212648,37.1245,37.1631,37.1181,37.1631,22013.9084
2015-09-04 11:50:00,57.84,57.86,57.77,57.79,13996.671879309302,37.1631,37.1759,37.1181,37.131,13996.6719
2015-09-04 11:55:00,57.78,57.83,57.76,57.78,26567.32954396601,37.1245,37.1567,37.1117,37.1245,26567.3295
2015-09-04 12:00:00,57.78,57.8,57.72,57.77,47548.19630339009,37.1245,37.1374,37.086,37.1181,47548.1963
2015-09-04 12:05:00,57.77,57.79,57.73,57.78,23643.85155066989,37.1181,37.131,37.0924,37.1245,23643.8516
2015-09-04 12:10:00,57.79,57.8,57.7,57.74,29758.743402228178,37.131,37.1374,37.0731,37.0988,29758.7434
2015-09-04 12:15:00,57.73,57.8,57.73,57.75,39976.03105293317,37.0924,37.1374,37.0924,37.1053,39976.0311
2015-09-04 12:20:00,57.75,57.75,57.67,57.67,20776.93779553326,37.1053,37.1053,37.0539,37.0539,20776.9378
2015-09-04 12:25:00,57.67,57.68,57.59,57.61,17444.11334187235,37.0539,37.0603,37.0025,37.0153,17444.1133
2015-09-04 12:30:00,57.62,57.63,57.55,57.61,26641.756173123245,37.0217,37.0282,36.9768,37.0153,26641.7562
2015-09-04 12:35:00,57.61,57.64,57.57,57.6,25977.870641040725,37.0153,37.0346,36.9896,37.0089,25977.8706
2015-09-04 12:40:00,57.59,57.6,57.49,57.51,17555.7532856082,37.0025,37.0089,36.9382,36.9511,17555.7533
2015-09-04 12:45:00,57.49,57.56,57.47,57.55,14647.160618143522,36.9382,36.9832,36.9254,36.9768,14647.1606
2015-09-04 12:50:00,57.54,57.57,57.53,57.55,21138.65121323741,36.9703,36.9896,36.9639,36.9768,21138.6512
2015-09-04 12:55:00,57.54,57.54,57.47,57.47,15127.956642499248,36.9703,36.9703,36.9254,36.9254,15127.9566
2015-09-04 13:00:00,57.47,57.48,57.4,57.43,45715.81269353901,36.9254,36.9318,36.8804,36.8997,45715.8127
2015-09-04 13:05:00,57.44,57.48,57.41,57.46,34029.34338327023,36.9061,36.9318,36.8868,36.9189,34029.3434
2015-09-04 13:10:00,57.47,57.51,57.41,57.43,24120.18197727618,36.9254,36.9511,36.8868,36.8997,24120.182
2015-09-04 13:15:00,57.42,57.49,57.41,57.44,28733.144452441506,36.8932,36.9382,36.8868,36.9061,28733.1445
2015-09-04 13:20:00,57.44,57.44,57.34,57.37,26326.187265496577,36.9061,36.9061,36.8418,36.8611,26326.1873
2015-09-04 13:25:00,57.36,57.42,57.33,57.4,32984.39350990267,36.8547,36.8932,36.8354,36.8804,32984.3935
2015-09-04 13:30:00,57.39,57.47,57.37,57.47,24934.40930025632,36.874,36.9254,36.8611,36.9254,24934.4093
2015-09-04 13:35:00,57.47,57.53,57.47,57.51,52790.80806122561,36.9254,36.9639,36.9254,36.9511,52790.8081
2015-09-04 13:40:00,57.51,57.51,57.42,57.44,30589.344583622904,36.9511,36.9511,36.8932,36.9061,30589.3446
2015-09-04 13:45:00,57.43,57.49,57.43,57.48,34219.875553912745,36.8997,36.9382,36.8997,36.9318,34219.8756
2015-09-04 13:50:00,57.49,57.53,57.47,57.48,29906.108127959506,36.9382,36.9639,36.9254,36.9318,29906.1081
2015-09-04 13:55:00,57.47,57.48,57.42,57.47,55444.86165697255,36.9254,36.9318,36.8932,36.9254,55444.8617
2015-09-04 14:00:00,57.47,57.47,57.39,57.43,50434.4609821076,36.9254,36.9254,36.874,36.8997,50434.461
2015-09-04 14:05:00,57.43,57.44,57.4,57.41,62586.84099090066,36.8997,36.9061,36.8804,36.8868,62586.841
2015-09-04 14:10:00,57.4,57.44,57.4,57.43,63922.054717981424,36.8804,36.9061,36.8804,36.8997,63922.0547
2015-09-04 14:15:00,57.43,57.43,57.4,57.43,120197.5175563487,36.8997,36.8997,36.8804,36.8997,120197.5176
2015-09-04 14:20:00,57.43,57.45,57.41,57.43,90678.4279000068,36.8997,36.9125,36.8868,36.8997,90678.4279
2015-09-04 14:25:00,57.42,57.45,57.41,57.43,57752.08716084678,36.8932,36.9125,36.8868,36.8997,57752.0872
2015-09-04 14:30:00,57.43,57.45,57.41,57.41,42177.57074340413,36.8997,36.9125,36.8868,36.8868,42177.5707
2015-09-04 14:35:00,57.41,57.42,57.36,57.42,30645.9088217824,36.8868,36.8932,36.8547,36.8932,30645.9088
2015-09-04 14:40:00,57.43,57.45,57.4,57.45,24504.223383727505,36.8997,36.9125,36.8804,36.9125,24504.2234
2015-09-04 14:45:00,57.45,57.49,57.42,57.45,36250.23399732207,36.9125,36.9382,36.8932,36.9125,36250.234
2015-09-04 14:50:00,57.45,57.45,57.4,57.41,32019.824396024927,36.9125,36.9125,36.8804,36.8868,32019.8244
2015-09-04 14:55:00,57.41,57.49,57.39,57.49,53618.43217745405,36.8868,36.9382,36.874,36.9382,53618.4322
2015-09-04 15:00:00,57.5,57.54,57.45,57.48,43165.956378612194,36.9446,36.9703,36.9125,36.9318,43165.9564
2015-09-04 15:05:00,57.49,57.55,57.49,57.49,27558.69224434036,36.9382,36.9768,36.9382,36.9382,27558.6922
2015-09-04 15:10:00,57.49,57.49,57.4,57.43,51047.736406363205,36.9382,36.9382,36.8804,36.8997,51047.7364
2015-09-04 15:15:00,57.43,57.46,57.36,57.43,39121.613350208136,36.8997,36.9189,36.8547,36.8997,39121.6134
2015-09-04 15:20:00,57.43,57.44,57.39,57.42,39971.565455183736,36.8997,36.9061,36.874,36.8932,39971.5655
2015-09-04 15:25:00,57.42,57.48,57.38,57.48,42947.14208888992,36.8932,36.9318,36.8675,36.9318,42947.1421
2015-09-04 15:30:00,57.48,57.61,57.45,57.59,55364.48089748274,36.9318,37.0153,36.9125,37.0025,55364.4809
2015-09-04 15:35:00,57.57,57.67,57.57,57.59,45666.69111829523,36.9896,37.0539,36.9896,37.0025,45666.6911
2015-09-04 15:40:00,57.58,57.67,57.58,57.62,63786.59825291526,36.996,37.0539,36.996,37.0217,63786.5983
2015-09-04 15:45:00,57.62,57.82,57.62,57.81,106455.38474875712,37.0217,37.1502,37.0217,37.1438,106455.3847
2015-09-04 15:50:00,57.82,57.82,57.65,57.69,151443.3050091384,37.1502,37.1502,37.041,37.0667,151443.305
2015-09-04 15:55:00,57.69,57.73,57.49,57.51,250205.9533682039,37.0667,37.0924,36.9382,36.9511,250205.9534
2015-09-08 09:30:00,58.51,58.56,58.2,58.28,71980.97012312665,37.5936,37.6257,37.3944,37.4458,71980.9701
2015-09-08 09:35:00,58.31,58.32,58.1,58.16,97546.5172386363,37.4651,37.4715,37.3301,37.3687,97546.5172
2015-09-08 09:40:00,58.16,58.28,58.14,58.26,93482.82328665136,37.3687,37.4458,37.3558,37.4329,93482.8233
2015-09-08 09:45:00,58.26,58.31,58.2,58.3,47875.67347168192,37.4329,37.4651,37.3944,37.4586,47875.6735
2015-09-08 09:50:00,58.31,58.32,58.2,58.2,72350.12620374653,37.4651,37.4715,37.3944,37.3944,72350.1262
2015-09-08 09:55:00,58.2,58.2,58.11,58.18,38810.5100403309,37.3944,37.3944,37.3366,37.3815,38810.51
2015-09-08 10:00:00,58.19,58.19,58.08,58.12,33286.56562428104,37.388,37.388,37.3173,37.343,33286.5656
2015-09-08 10:05:00,58.12,58.16,58.06,58.08,27767.086805980616,37.343,37.3687,37.3044,37.3173,27767.0868
2015-09-08 10:10:00,58.08,58.13,58.06,58.08,69081.30865116084,37.3173,37.3494,37.3044,37.3173,69081.3087
2015-09-08 10:15:00,58.08,58.1,58.04,58.08,29734.926880897863,37.3173,37.3301,37.2916,37.3173,29734.9269
2015-09-08 10:20:00,58.07,58.1,58.02,58.06,26079.09085669456,37.3109,37.3301,37.2787,37.3044,26079.0909
2015-09-08 10:25:00,58.06,58.12,58.03,58.12,32939.73753240833,37.3044,37.343,37.2852,37.343,32939.7375
2015-09-08 10:30:00,58.12,58.16,58.07,58.07,25339.290162871665,37.343,37.3687,37.3109,37.3109,25339.2902
2015-09-08 10:35:00,58.08,58.09,58.02,58.03,14382.20181834377,37.3173,37.3237,37.2787,37.2852,14382.2018
2015-09-08 10:40:00,58.02,58.03,57.93,57.94,60566.90227557335,37.2787,37.2852,37.2209,37.2273,60566.9023
2015-09-08 10:45:00,57.93,57.95,57.9,57.93,51735.43845977604,37.2209,37.2338,37.2016,37.2209,51735.4385
2015-09-08 10:50:00,57.92,57.94,57.88,57.91,52466.30795810007,37.2145,37.2273,37.1888,37.2081,52466.308
2015-09-08 10:55:00,57.91,58.05,57.89,58.03,36469.04828704434,37.2081,37.298,37.1952,37.2852,36469.0483
2015-09-08 11:00:00,58.02,58.03,57.97,58.0,13553.089169532192,37.2787,37.2852,37.2466,37.2659,13553.0892
2015-09-08 11:05:00,58.0,58.0,57.92,57.95,27411.32751860904,37.2659,37.2659,37.2145,37.2338,27411.3275
2015-09-08 11:10:00,57.96,58.02,57.96,57.97,24382.16371190964,37.2402,37.2787,37.2402,37.2466,24382.1637
2015-09-08 11:15:00,57.98,58.03,57.98,58.01,15592.378808440384,37.253,37.2852,37.253,37.2723,15592.3788
2015-09-08 11:20:00,58.0,58.07,57.98,58.05,26178.822539765253,37.2659,37.3109,37.253,37.298,26178.8225
2015-09-08 11:25:00,58.04,58.08,58.02,58.05,27847.467565470422,37.2916,37.3173,37.2787,37.298,27847.4676
2015-09-08 11:30:00,58.05,58.08,58.04,58.08,38014.1451083485,37.298,37.3173,37.2916,37.3173,38014.1451
2015-09-08 11:35:00,58.08,58.14,58.08,58.1,24825.746421686752,37.3173,37.3558,37.3173,37.3301,24825.7464
2015-09-08 11:40:00,58.09,58.16,58.06,58.15,33739.07952955702,37.3237,37.3687,37.3044,37.3623,33739.0795
2015-09-08 11:45:00,58.16,58.16,58.13,58.15,22517.032385229373,37.3687,37.3687,37.3494,37.3623,22517.0324
2015-09-08 11:50:00,58.15,58.17,58.1,58.14,30827.50979692605,37.3623,37.3751,37.3301,37.3558,30827.5098
2015-09-08 11:55:00,58.14,58.18,58.12,58.16,47409.76277315764,37.3558,37.3815,37.343,37.3687,47409.7628
2015-09-08 12:00:00,58.16,58.18,58.12,58.17,17415.8312227926,37.3687,37.3815,37.343,37.3751,17415.8312
2015-09-08 12:05:00,58.17,58.19,58.16,58.17,24023.427359371777,37.3751,37.388,37.3687,37.3751,24023.4274
2015-09-08 12:10:00,58.17,58.23,58.17,58.22,16056.80097438152,37.3751,37.4137,37.3751,37.4072,16056.801
2015-09-08 12:15:00,58.23,58.31,58.22,58.29,10797.815358131413,37.4137,37.4651,37.4072,37.4522,10797.8154
2015-09-08 12:20:00,58.29,58.33,58.29,58.31,15951.11516097825,37.4522,37.4779,37.4522,37.4651,15951.1152
2015-09-08 12:25:00,58.32,58.35,58.29,58.35,23082.674766824348,37.4715,37.4908,37.4522,37.4908,23082.6748
2015-09-08 12:30:00,58.35,58.38,58.31,58.32,16862.097101862786,37.4908,37.51,37.4651,37.4715,16862.0971
2015-09-08 12:35:00,58.33,58.33,58.29,58.31,25693.56091766009,37.4779,37.4779,37.4522,37.4651,25693.5609
2015-09-08 12:40:00,58.3,58.32,58.28,58.32,19696.26314017023,37.4586,37.4715,37.4458,37.4715,19696.2631
2015-09-08 12:45:00,58.31,58.31,58.28,58.31,14581.665184485157,37.4651,37.4651,37.4458,37.4651,14581.6652
2015-09-08 12:50:00,58.31,58.32,58.27,58.29,20693.57997087716,37.4651,37.4715,37.4394,37.4522,20693.58
2015-09-08 12:55:00,58.29,58.29,58.21,58.23,22147.876304609497,37.4522,37.4522,37.4008,37.4137,22147.8763
2015-09-08 13:00:00,58.24,58.26,58.2,58.21,21335.13751421251,37.4201,37.4329,37.3944,37.4008,21335.1375
2015-09-08 13:05:00,58.22,58.23,58.16,58.23,24364.301320911905,37.4072,37.4137,37.3687,37.4137,24364.3013
2015-09-08 13:10:00,58.23,58.26,58.23,58.23,16981.17970851436,37.4137,37.4329,37.4137,37.4137,16981.1797
2015-09-08 13:15:00,58.23,58.25,58.2,58.21,14270.56187460792,37.4137,37.4265,37.3944,37.4008,14270.5619
2015-09-08 13:20:00,58.21,58.23,58.2,58.21,27441.098170271933,37.4008,37.4137,37.3944,37.4008,27441.0982
2015-09-08 13:25:00,58.22,58.25,58.19,58.25,19755.804443496017,37.4072,37.4265,37.388,37.4265,19755.8044
2015-09-08 13:30:00,58.25,58.26,58.19,58.26,29130.58265214113,37.4265,37.4329,37.388,37.4329,29130.5827
2015-09-08 13:35:00,58.26,58.31,58.25,58.29,18786.76973186884,37.4329,37.4651,37.4265,37.4522,18786.7697
2015-09-08 13:40:00,58.29,58.33,58.29,58.3,25144.29239447971,37.4522,37.4779,37.4522,37.4586,25144.2924
2015-09-08 13:45:00,58.3,58.34,58.29,58.34,36284.4702467344,37.4586,37.4843,37.4522,37.4843,36284.4702
2015-09-08 13:50:00,58.34,58.39,58.33,58.37,15261.92457498227,37.4843,37.5165,37.4779,37.5036,15261.9246
2015-09-08 13:55:00,58.37,58.45,58.36,58.45,27319.03849845407,37.5036,37.555,37.4972,37.555,27319.0385
2015-09-08 14:00:00,58.45,58.46,58.39,58.4,55431.46486372425,37.555,37.5614,37.5165,37.5229,55431.4649
2015-09-08 14:05:00,58.4,58.44,58.39,58.44,30900.44789350014,37.5229,37.5486,37.5165,37.5486,30900.4479
2015-09-08 14:10:00,58.43,58.43,58.4,58.42,24787.044574525,37.5422,37.5422,37.5229,37.5357,24787.0446
2015-09-08 14:15:00,58.42,58.47,58.42,58.45,30136.830678346923,37.5357,37.5679,37.5357,37.555,30136.8307
2015-09-08 14:20:00,58.45,58.5,58.43,58.5,35964.43574135829,37.555,37.5871,37.5422,37.5871,35964.4357
2015-09-08 14:25:00,58.5,58.55,58.5,58.54,38314.82869014373,37.5871,37.6193,37.5871,37.6128,38314.8287
2015-09-08 14:30:00,58.54,58.58,58.54,58.55,32156.76939367424,37.6128,37.6385,37.6128,37.6193,32156.7694
2015-09-08 14:35:00,58.55,58.64,58.55,58.61,55223.070302084,37.6193,37.6771,37.6193,37.6578,55223.0703
2015-09-08 14:40:00,58.61,58.66,58.61,58.63,31954.32896236656,37.6578,37.6899,37.6578,37.6707,31954.329
2015-09-08 14:45:00,58.63,58.65,58.61,58.62,28276.16494941609,37.6707,37.6835,37.6578,37.6642,28276.1649
2015-09-08 14:50:00,58.61,58.69,58.61,58.67,34888.2266837447,37.6578,37.7092,37.6578,37.6964,34888.2267
2015-09-08 14:55:00,58.66,58.66,58.61,58.63,36221.95187824232,37.6899,37.6899,37.6578,37.6707,36221.9519
2015-09-08 15:00:00,58.63,58.7,58.62,58.69,52694.0534433212,37.6707,37.7156,37.6642,37.7092,52694.0534
2015-09-08 15:05:00,58.69,58.69,58.65,58.66,63856.55928432306,37.7092,37.7092,37.6835,37.6899,63856.5593
2015-09-08 15:10:00,58.66,58.68,58.6,58.6,45839.360897940016,37.6899,37.7028,37.6514,37.6514,45839.3609
2015-09-08 15:15:00,58.6,58.61,58.58,58.61,54399.91178360499,37.6514,37.6578,37.6385,37.6578,54399.9118
2015-09-08 15:20:00,58.61,58.61,58.54,58.55,69082.79718374398,37.6578,37.6578,37.6128,37.6193,69082.7972
2015-09-08 15:25:00,58.55,58.65,58.55,58.63,62009.29034864053,37.6193,37.6835,37.6193,37.6707,62009.2903
2015-09-08 15:30:00,58.63,58.63,58.57,58.58,98831.12085789016,37.6707,37.6707,37.6321,37.6385,98831.1209
2015-09-08 15:35:00,58.58,58.71,58.58,58.7,119160.01034589688,37.6385,37.7221,37.6385,37.7156,119160.0103
2015-09-08 15:40:00,58.7,58.7,58.66,58.66,87205.6813835303,37.7156,37.7156,37.6899,37.6899,87205.6814
2015-09-08 15:45:00,58.66,58.74,58.66,58.74,100925.4862023747,37.6899,37.7413,37.6899,37.7413,100925.4862
2015-09-08 15:50:00,58.74,58.8,58.69,58.8,204280.25758044148,37.7413,37.7799,37.7092,37.7799,204280.2576
2015-09-08 15:55:00,58.8,58.82,58.76,58.79,357472.5883747749,37.7799,37.7927,37.7542,37.7735,357472.5884
2015-09-09 09:30:00,59.12,59.38,58.96,59.31,65148.60556649263,37.9855,38.1526,37.8827,38.1076,65148.6056
2015-09-09 09:35:00,59.29,59.38,59.19,59.19,30991.248381071964,38.0947,38.1526,38.0305,38.0305,30991.2484
2015-09-09 09:40:00,59.21,59.21,59.0,59.02,39789.964480040086,38.0433,38.0433,37.9084,37.9213,39789.9645
2015-09-09 09:45:00,59.02,59.08,58.96,59.0,46391.60648628669,37.9213,37.9598,37.8827,37.9084,46391.6065
2015-09-09 09:50:00,59.0,59.0,58.92,58.96,23508.395085603723,37.9084,37.9084,37.857,37.8827,23508.3951
2015-09-09 09:55:00,58.96,59.0,58.94,58.96,31607.50087049385,37.8827,37.9084,37.8699,37.8827,31607.5009
2015-09-09 10:00:00,58.98,59.02,58.93,58.94,31891.810593874485,37.8956,37.9213,37.8634,37.8699,31891.8106
2015-09-09 10:05:00,58.94,58.96,58.91,58.94,35680.126017977665,37.8699,37.8827,37.8506,37.8699,35680.126
2015-09-09 10:10:00,58.94,58.96,58.91,58.92,47566.05869438783,37.8699,37.8827,37.8506,37.857,47566.0587
2015-09-09 10:15:00,58.93,58.97,58.9,58.92,58682.4200253122,37.8634,37.8891,37.8441,37.857,58682.42
2015-09-09 10:20:00,58.91,58.95,58.89,58.92,25921.306402881222,37.8506,37.8763,37.8377,37.857,25921.3064
2015-09-09 10:25:00,58.93,58.98,58.93,58.98,35965.92427394144,37.8634,37.8956,37.8634,37.8956,35965.9243
2015-09-09 10:30:00,58.98,59.02,58.96,58.96,58392.15617159899,37.8956,37.9213,37.8827,37.8827,58392.1562
2015-09-09 10:35:00,58.95,58.98,58.88,58.94,80906.21149166208,37.8763,37.8956,37.8313,37.8699,80906.2115
2015-09-09 10:40:00,58.94,58.95,58.86,58.95,25017.76712491241,37.8699,37.8763,37.8184,37.8763,25017.7671
2015-09-09 10:45:00,58.94,59.01,58.93,59.0,26347.0267216606,37.8699,37.9148,37.8634,37.9084,26347.0267
2015-09-09 10:50:00,59.01,59.01,58.9,58.9,17924.90936622808,37.9148,37.9148,37.8441,37.8441,17924.9094
2015-09-09 10:55:00,58.9,58.94,58.88,58.93,68850.58610077342,37.8441,37.8699,37.8313,37.8634,68850.5861
2015-09-09 11:00:00,58.94,58.98,58.88,58.96,31672.99630415222,37.8699,37.8956,37.8313,37.8827,31672.9963
2015-09-09 11:05:00,58.96,59.0,58.92,58.96,29883.78013921233,37.8827,37.9084,37.857,37.8827,29883.7801
2015-09-09 11:10:00,58.95,59.02,58.95,59.02,65270.665238310496,37.8763,37.9213,37.8763,37.9213,65270.6652
2015-09-09 11:15:00,59.01,59.06,58.98,59.04,56023.90083181582,37.9148,37.947,37.8956,37.9341,56023.9008
2015-09-09 11:20:00,59.04,59.04,58.94,59.0,23020.15639833227,37.9341,37.9341,37.8699,37.9084,23020.1564
2015-09-09 11:25:00,59.0,59.0,58.93,58.95,22542.33743914284,37.9084,37.9084,37.8634,37.8763,22542.3374
2015-09-09 11:30:00,58.96,59.0,58.94,58.94,22777.52558727969,37.8827,37.9084,37.8699,37.8699,22777.5256
2015-09-09 11:35:00,58.94,58.98,58.89,58.9,38480.055806872784,37.8699,37.8956,37.8377,37.8441,38480.0558
2015-09-09 11:40:00,58.9,58.9,58.82,58.82,25455.395704356943,37.8441,37.8441,37.7927,37.7927,25455.3957
2015-09-09 11:45:00,58.82,58.88,58.8,58.86,26821.86861568375,37.7927,37.8313,37.7799,37.8184,26821.8686
2015-09-09 11:50:00,58.84,58.85,58.8,58.84,34898.64641182671,37.8056,37.812,37.7799,37.8056,34898.6464
2015-09-09 11:55:00,58.83,58.9,58.83,58.86,26829.311278599474,37.7992,37.8441,37.7992,37.8184,26829.3113
2015-09-09 12:00:00,58.87,58.9,58.86,58.87,19026.42347775513,37.8249,37.8441,37.8184,37.8249,19026.4235
2015-09-09 12:05:00,58.87,58.92,58.82,58.92,35257.38276436458,37.8249,37.857,37.7927,37.857,35257.3828
2015-09-09 12:10:00,58.92,58.96,58.91,58.93,23908.81035046964,37.857,37.8827,37.8506,37.8634,23908.8104
2015-09-09 12:15:00,58.93,59.0,58.93,59.0,17488.76931936669,37.8634,37.9084,37.8634,37.9084,17488.7693
2015-09-09 12:20:00,58.99,59.02,58.96,58.96,21786.162886905346,37.902,37.9213,37.8827,37.8827,21786.1629
2015-09-09 12:25:00,58.95,58.98,58.9,58.98,18755.5105476228,37.8763,37.8956,37.8441,37.8956,18755.5105
2015-09-09 12:30:00,58.99,59.02,58.96,58.97,31891.810593874485,37.902,37.9213,37.8827,37.8891,31891.8106
2015-09-09 12:35:00,58.96,59.01,58.94,58.96,16549.505259402405,37.8827,37.9148,37.8699,37.8827,16549.5053
2015-09-09 12:40:00,58.96,59.02,58.94,59.01,16705.801180632596,37.8827,37.9213,37.8699,37.9148,16705.8012
2015-09-09 12:45:00,59.02,59.07,59.01,59.01,36344.01155006018,37.9213,37.9534,37.9148,37.9148,36344.0116
2015-09-09 12:50:00,59.01,59.01,58.94,58.96,17993.381865052732,37.9148,37.9148,37.8699,37.8827,17993.3819
2015-09-09 12:55:00,58.96,58.98,58.93,58.98,22356.27086624975,37.8827,37.8956,37.8634,37.8956,22356.2709
2015-09-09 13:00:00,58.98,59.0,58.95,59.0,19971.641668051994,37.8956,37.9084,37.8763,37.9084,19971.6417
2015-09-09 13:05:00,59.0,59.02,58.95,58.98,27409.83898602589,37.9084,37.9213,37.8763,37.8956,27409.839
2015-09-09 13:10:00,58.98,59.03,58.98,58.99,14827.273060704028,37.8956,37.9277,37.8956,37.902,14827.2731
2015-09-09 13:15:00,59.0,59.05,59.0,59.03,27077.896219984632,37.9084,37.9405,37.9084,37.9277,27077.8962
2015-09-09 13:20:00,59.02,59.02,58.94,58.95,34797.42619617288,37.9213,37.9213,37.8699,37.8763,34797.4262
2015-09-09 13:25:00,58.95,58.95,58.86,58.87,33413.09089384833,37.8763,37.8763,37.8184,37.8249,33413.0909
2015-09-09 13:30:00,58.86,58.86,58.76,58.8,19538.47868635689,37.8184,37.8184,37.7542,37.7799,19538.4787
2015-09-09 13:35:00,58.8,58.8,58.74,58.74,17249.115573480398,37.7799,37.7799,37.7413,37.7413,17249.1156
2015-09-09 13:40:00,58.73,58.75,58.69,58.69,20939.18784709603,37.7349,37.7478,37.7092,37.7092,20939.1878
2015-09-09 13:45:00,58.69,58.73,58.68,58.69,17643.576708013734,37.7092,37.7349,37.7028,37.7092,17643.5767
2015-09-09 13:50:00,58.68,58.68,58.59,58.63,33679.538226231234,37.7028,37.7028,37.645,37.6707,33679.5382
2015-09-09 13:55:00,58.65,58.65,58.58,58.61,43402.63305933219,37.6835,37.6835,37.6385,37.6578,43402.6331
2015-09-09 14:00:00,58.61,58.61,58.57,58.59,45013.22531429472,37.6578,37.6578,37.6321,37.645,45013.2253
2015-09-09 14:05:00,58.59,58.65,58.57,58.63,45790.23932269624,37.645,37.6835,37.6321,37.6707,45790.2393
2015-09-09 14:10:00,58.62,58.66,58.61,58.65,64861.31877794571,37.6642,37.6899,37.6578,37.6835,64861.3188
2015-09-09 14:15:00,58.65,58.67,58.61,58.65,38917.68438631731,37.6835,37.6964,37.6578,37.6835,38917.6844
2015-09-09 14:20:00,58.65,58.65,58.55,58.59,46861.9827825604,37.6835,37.6835,37.6193,37.645,46861.9828
2015-09-09 14:25:00,58.59,58.63,58.51,58.58,33873.047462040035,37.645,37.6707,37.5936,37.6385,33873.0475
2015-09-09 14:30:00,58.58,58.58,58.51,58.52,23567.93638892951,37.6385,37.6385,37.5936,37.6,23567.9364
2015-09-09 14:35:00,58.53,58.61,58.53,58.56,24541.436698306123,37.6064,37.6578,37.6064,37.6257,24541.4367
2015-09-09 14:40:00,58.56,58.57,58.45,58.48,58055.74780780829,37.6257,37.6321,37.555,37.5743,58055.7478
2015-09-09 14:45:00,58.49,58.51,58.47,58.49,25867.71922988801,37.5807,37.5936,37.5679,37.5807,25867.7192
2015-09-09 14:50:00,58.49,58.58,58.47,58.55,30631.023495950954,37.5807,37.6385,37.5679,37.6193,30631.0235
2015-09-09 14:55:00,58.55,58.55,58.53,58.53,22222.30293376673,37.6193,37.6193,37.6064,37.6064,22222.3029
2015-09-09 15:00:00,58.53,58.61,58.45,58.61,57970.90145056905,37.6064,37.6578,37.555,37.6578,57970.9015
2015-09-09 15:05:00,58.61,58.67,58.58,58.63,34413.38478972155,37.6578,37.6964,37.6385,37.6707,34413.3848
2015-09-09 15:10:00,58.63,58.64,58.49,58.58,40333.278872887895,37.6707,37.6771,37.5807,37.6385,40333.2789
2015-09-09 15:15:00,58.58,58.68,58.52,58.61,49675.30936470382,37.6385,37.7028,37.6,37.6578,49675.3094
2015-09-09 15:20:00,58.59,58.63,58.56,58.59,34215.40995616331,37.645,37.6707,37.6257,37.645,34215.41
2015-09-09 15:25:00,58.59,58.6,58.38,58.43,50331.75223387062,37.645,37.6514,37.51,37.5422,50331.7522
2015-09-09 15:30:00,58.42,58.42,58.25,58.31,64045.60292238244,37.5357,37.5357,37.4265,37.4651,64045.6029
2015-09-09 15:35:00,58.31,58.36,58.25,58.25,56306.722022613314,37.4651,37.4972,37.4265,37.4265,56306.722
2015-09-09 15:40:00,58.24,58.24,58.1,58.12,85916.61216652702,37.4201,37.4201,37.3301,37.343,85916.6122
2015-09-09 15:45:00,58.12,58.14,58.02,58.08,123205.84190688407,37.343,37.3558,37.2787,37.3173,123205.8419
2015-09-09 15:50:00,58.07,58.12,57.96,57.98,108417.2706933418,37.3109,37.343,37.2402,37.253,108417.2707
2015-09-09 15:55:00,57.98,58.08,57.93,58.06,175154.1405260498,37.253,37.3173,37.2209,37.3044,175154.1405
2015-09-10 09:30:00,58.0,58.1,57.78,58.05,44169.2273396517,37.2659,37.3301,37.1245,37.298,44169.2273
2015-09-10 09:35:00,58.04,58.04,57.9,58.01,50196.295768804455,37.2916,37.2916,37.2016,37.2723,50196.2958
2015-09-10 09:40:00,58.02,58.07,57.94,57.94,70047.36629762173,37.2787,37.3109,37.2273,37.2273,70047.3663
2015-09-10 09:45:00,57.94,58.04,57.92,58.0,64565.100793899925,37.2273,37.2916,37.2145,37.2659,64565.1008
2015-09-10 09:50:00,58.0,58.02,57.82,57.87,48579.74938350935,37.2659,37.2787,37.1502,37.1824,48579.7494
2015-09-10 09:55:00,57.86,57.89,57.69,57.69,61879.78801390695,37.1759,37.1952,37.0667,37.0667,61879.788
2015-09-10 10:00:00,57.69,57.78,57.65,57.68,35260.35982953087,37.0667,37.1245,37.041,37.0603,35260.3598
2015-09-10 10:05:00,57.71,57.81,57.63,57.65,56010.50403856752,37.0796,37.1438,37.0282,37.041,56010.504
2015-09-10 10:10:00,57.65,57.68,57.57,57.61,23292.557861047742,37.041,37.0603,36.9896,37.0153,23292.5579
2015-09-10 10:15:00,57.61,57.67,57.57,57.66,49090.31605952797,37.0153,37.0539,36.9896,37.0474,49090.3161
2015-09-10 10:20:00,57.65,57.7,57.59,57.6,67384.38150637592,37.041,37.0731,37.0025,37.0089,67384.3815
2015-09-10 10:25:00,57.61,57.65,57.55,57.61,119429.43474344604,37.0153,37.041,36.9768,37.0153,119429.4347
2015-09-10 10:30:00,57.61,57.86,57.59,57.86,265746.23353623424,37.0153,37.1759,37.0025,37.1759,265746.2335
2015-09-10 10:35:00,57.88,57.97,57.88,57.9,55560.96719845783,37.1888,37.2466,37.1888,37.2016,55560.9672
2015-09-10 10:40:00,57.9,58.03,57.88,57.96,41162.39152169947,37.2016,37.2852,37.1888,37.2402,41162.3915
2015-09-10 10:45:00,57.96,58.11,57.95,58.07,66492.75048907226,37.2402,37.3366,37.2338,37.3109,66492.7505
2015-09-10 10:50:00,58.08,58.2,58.08,58.18,50005.76359816194,37.3173,37.3944,37.3173,37.3815,50005.7636
2015-09-10 10:55:00,58.2,58.23,58.18,58.2,52874.16588588171,37.3944,37.4137,37.3815,37.3944,52874.1659
2015-09-10 11:00:00,58.2,58.26,58.14,58.14,39967.0998574343,37.3944,37.4329,37.3558,37.3558,39967.0999
2015-09-10 11:05:00,58.12,58.14,58.02,58.06,59990.84016589636,37.343,37.3558,37.2787,37.3044,59990.8402
2015-09-10 11:10:00,58.05,58.13,58.04,58.04,28874.555047840247,37.298,37.3494,37.2916,37.2916,28874.555
2015-09-10 11:15:00,58.05,58.05,57.9,57.91,28480.09391330691,37.298,37.298,37.2016,37.2081,28480.0939
2015-09-10 11:20:00,57.92,57.94,57.85,57.89,28206.20391800829,37.2145,37.2273,37.1695,37.1952,28206.2039
2015-09-10 11:25:00,57.88,57.94,57.84,57.9,34620.29081877866,37.1888,37.2273,37.1631,37.2016,34620.2908
2015-09-10 11:30:00,57.91,57.96,57.88,57.89,22917.44765009529,37.2081,37.2402,37.1888,37.1952,22917.4477
2015-09-10 11:35:00,57.88,57.98,57.87,57.98,18569.44397472972,37.1888,37.253,37.1824,37.253,18569.444
2015-09-10 11:40:00,57.98,58.0,57.92,57.97,16184.814776531965,37.253,37.2659,37.2145,37.2466,16184.8148
2015-09-10 11:45:00,57.96,57.98,57.91,57.91,23563.47079118008,37.2402,37.253,37.2081,37.2081,23563.4708
2015-09-10 11:50:00,57.9,57.91,57.83,57.89,33294.00828719676,37.2016,37.2081,37.1567,37.1952,33294.0083
2015-09-10 11:55:00,57.89,57.95,57.86,57.91,34379.14854030922,37.1952,37.2338,37.1759,37.2081,34379.1485
2015-09-10 12:00:00,57.91,57.93,57.87,57.92,13344.694607891935,37.2081,37.2209,37.1824,37.2145,13344.6946
2015-09-10 12:05:00,57.92,58.02,57.9,58.02,24918.035441841723,37.2145,37.2787,37.2016,37.2787,24918.0354
2015-09-10 12:10:00,58.01,58.04,57.94,57.98,10971.97367035934,37.2723,37.2916,37.2273,37.253,10971.9737
2015-09-10 12:15:00,57.98,58.01,57.86,57.86,16338.133632595862,37.253,37.2723,37.1759,37.1759,16338.1336
2015-09-10 12:20:00,57.85,57.91,57.83,57.84,22237.188259598177,37.1695,37.2081,37.1567,37.1631,22237.1883
2015-09-10 12:25:00,57.84,57.9,57.78,57.8,24349.41599508046,37.1631,37.2016,37.1245,37.1374,24349.416
2015-09-10 12:30:00,57.8,57.89,57.78,57.89,17058.58340283788,37.1374,37.1952,37.1245,37.1952,17058.5834
2015-09-10 12:35:00,57.88,57.92,57.87,57.9,13188.398686661749,37.1888,37.2145,37.1824,37.2016,13188.3987
2015-09-10 12:40:00,57.9,57.9,57.84,57.87,24953.760223837195,37.2016,37.2016,37.1631,37.1824,24953.7602
2015-09-10 12:45:00,57.88,57.92,57.84,57.92,53136.14762051517,37.1888,37.2145,37.1631,37.2145,53136.1476
2015-09-10 12:50:00,57.92,57.92,57.88,57.9,18672.1527229667,37.2145,37.2145,37.1888,37.2016,18672.1527
2015-09-10 12:55:00,57.9,57.91,57.84,57.88,45322.84009158881,37.2016,37.2081,37.1631,37.1888,45322.8401
2015-09-10 13:00:00,57.88,57.89,57.84,57.86,24825.746421686752,37.1888,37.1952,37.1631,37.1759,24825.7464
2015-09-10 13:05:00,57.87,57.97,57.87,57.92,36172.83030299855,37.1824,37.2466,37.1824,37.2145,36172.8303
2015-09-10 13:10:00,57.92,57.95,57.87,57.88,30878.119904752966,37.2145,37.2338,37.1824,37.1888,30878.1199
2015-09-10 13:15:00,57.88,57.94,57.88,57.92,14047.28198713622,37.1888,37.2273,37.1888,37.2145,14047.282
2015-09-10 13:20:00,57.92,57.97,57.87,57.96,29757.254869645032,37.2145,37.2466,37.1824,37.2402,29757.2549
2015-09-10 13:25:00,57.97,58.08,57.92,58.06,18630.47381063865,37.2466,37.3173,37.2145,37.3044,18630.4738
2015-09-10 13:30:00,58.07,58.14,58.05,58.1,21035.94246500043,37.3109,37.3558,37.298,37.3301,21035.9425
2015-09-10 13:35:00,58.1,58.2,58.09,58.2,68191.16616644034,37.3301,37.3944,37.3237,37.3944,68191.1662
2015-09-10 13:40:00,58.21,58.23,58.16,58.18,17951.70295272468,37.4008,37.4137,37.3687,37.3815,17951.703
2015-09-10 13:45:00,58.17,58.23,58.14,58.23,41332.084236177965,37.3751,37.4137,37.3558,37.4137,41332.0842
2015-09-10 13:50:00,58.23,58.27,58.18,58.18,37293.69533810648,37.4137,37.4394,37.3815,37.3815,37293.6953
2015-09-10 13:55:00,58.18,58.23,58.18,58.22,38424.98010129643,37.3815,37.4137,37.3815,37.4072,38424.9801
2015-09-10 14:00:00,58.23,58.26,58.18,58.18,55054.86612018864,37.4137,37.4329,37.3815,37.3815,55054.8661
2015-09-10 14:05:00,58.18,58.2,58.18,58.2,40014.73290009493,37.3815,37.3944,37.3815,37.3944,40014.7329
2015-09-10 14:10:00,58.2,58.21,58.17,58.18,53381.75549673404,37.3944,37.4008,37.3751,37.3815,53381.7555
2015-09-10 14:15:00,58.17,58.18,58.08,58.1,55694.93513094085,37.3751,37.3815,37.3173,37.3301,55694.9351
2015-09-10 14:20:00,58.09,58.09,58.04,58.06,34925.43999832332,37.3237,37.3237,37.2916,37.3044,34925.44
2015-09-10 14:25:00,58.07,58.08,58.02,58.04,30398.812412980384,37.3109,37.3173,37.2787,37.2916,30398.8124
2015-09-10 14:30:00,58.04,58.12,58.04,58.07,28989.172056742387,37.2916,37.343,37.2916,37.3109,28989.1721
2015-09-10 14:35:00,58.07,58.08,58.02,58.04,32433.636454139145,37.3109,37.3173,37.2787,37.2916,32433.6365
2015-09-10 14:40:00,58.04,58.08,58.02,58.03,31780.17065013864,37.2916,37.3173,37.2787,37.2852,31780.1707
2015-09-10 14:45:00,58.02,58.04,57.97,57.97,31369.33565719071,37.2787,37.2916,37.2466,37.2466,31369.3357
2015-09-10 14:50:00,57.97,58.02,57.95,57.98,38323.75988564259,37.2466,37.2787,37.2338,37.253,38323.7599
2015-09-10 14:55:00,57.98,57.99,57.87,57.88,59414.77805621937,37.253,37.2595,37.1824,37.1888,59414.7781
2015-09-10 15:00:00,57.86,57.89,57.8,57.81,36062.67889184584,37.1759,37.1952,37.1374,37.1438,36062.6789
2015-09-10 15:05:00,57.81,57.84,57.78,57.82,50345.14902711892,37.1438,37.1631,37.1245,37.1502,50345.149
2015-09-10 15:10:00,57.82,57.84,57.76,57.81,43488.96794915458,37.1502,37.1631,37.1117,37.1438,43488.9679
2015-09-10 15:15:00,57.82,57.9,57.77,57.78,45516.34932739762,37.1502,37.2016,37.1181,37.1245,45516.3493
2015-09-10 15:20:00,57.78,57.82,57.71,57.73,67232.55118289517,37.1245,37.1502,37.0796,37.0924,67232.5512
2015-09-10 15:25:00,57.73,57.76,57.69,57.73,105319.63438781776,37.0924,37.1117,37.0667,37.0924,105319.6344
2015-09-10 15:30:00,57.71,57.73,57.65,57.7,62819.05207387123,37.0796,37.0924,37.041,37.0731,62819.0521
2015-09-10 15:35:00,57.7,57.8,57.69,57.76,130998.3099796464,37.0731,37.1374,37.0667,37.1117,130998.31
2015-09-10 15:40:00,57.75,57.78,57.68,57.78,128679.176215107,37.1053,37.1245,37.0603,37.1245,128679.1762
2015-09-10 15:45:00,57.78,57.8,57.69,57.78,163239.9257305599,37.1245,37.1374,37.0667,37.1245,163239.9257
2015-09-10 15:50:00,57.78,57.85,57.71,57.74,281917.6515195179,37.1245,37.1695,37.0796,37.0988,281917.6515
2015-09-10 15:55:00,57.73,57.81,57.71,57.8,525203.4169086822,37.0924,37.1438,37.0796,37.1374,525203.4169
2015-09-11 09:30:00,57.8,57.9,57.65,57.73,56991.447010859854,37.1374,37.2016,37.041,37.0924,56991.447
2015-09-11 09:35:00,57.73,57.9,57.71,57.82,33045.4233458116,37.0924,37.2016,37.0796,37.1502,33045.4233
2015-09-11 09:40:00,57.81,57.9,57.77,57.88,45677.11084637725,37.1438,37.2016,37.1181,37.1888,45677.1108
2015-09-11 09:45:00,57.88,57.95,57.87,57.94,80072.63324510107,37.1888,37.2338,37.1824,37.2273,80072.6332
2015-09-11 09:50:00,57.94,57.96,57.86,57.86,42457.41486903533,37.2273,37.2402,37.1759,37.1759,42457.4149
2015-09-11 09:55:00,57.89,57.9,57.73,57.74,24525.06283989153,37.1952,37.2016,37.0924,37.0988,24525.0628
2015-09-11 10:00:00,57.73,57.79,57.68,57.74,39264.51247819002,37.0924,37.131,37.0603,37.0988,39264.5125
2015-09-11 10:05:00,57.73,57.76,57.69,57.75,40025.15262817695,37.0924,37.1117,37.0667,37.1053,40025.1526
2015-09-11 10:10:00,57.75,57.76,57.67,57.68,37372.58756501315,37.1053,37.1117,37.0539,37.0603,37372.5876
2015-09-11 10:15:00,57.68,57.76,57.65,57.74,35785.81183138093,37.0603,37.1117,37.041,37.0988,35785.8118
2015-09-11 10:20:00,57.75,57.79,57.73,57.73,67845.82660715077,37.1053,37.131,37.0924,37.0924,67845.8266
2015-09-11 10:25:00,57.73,57.78,57.69,57.7,41204.07043402752,37.0924,37.1245,37.0667,37.0731,41204.0704
2015-09-11 10:30:00,57.69,57.78,57.69,57.74,26769.769975273688,37.0667,37.1245,37.0667,37.0988,26769.77
2015-09-11 10:35:00,57.72,57.75,57.67,57.75,19005.584021591105,37.086,37.1053,37.0539,37.1053,19005.584
2015-09-11 10:40:00,57.75,57.8,57.71,57.78,22520.009450395664,37.1053,37.1374,37.0796,37.1245,22520.0095
2015-09-11 10:45:00,57.78,57.82,57.77,57.8,39036.766992968885,37.1245,37.1502,37.1181,37.1374,39036.767
2015-09-11 10:50:00,57.78,57.79,57.72,57.72,21153.53653906886,37.1245,37.131,37.086,37.086,21153.5365
2015-09-11 10:55:00,57.71,57.72,57.67,57.68,25699.51504799267,37.0796,37.086,37.0539,37.0603,25699.515
2015-09-11 11:00:00,57.69,57.73,57.65,57.71,28265.74522133408,37.0667,37.0924,37.041,37.0796,28265.7452
2015-09-11 11:05:00,57.71,57.78,57.71,57.74,12581.077392738724,37.0796,37.1245,37.0796,37.0988,12581.0774
2015-09-11 11:10:00,57.75,57.77,57.71,57.75,17500.677580031846,37.1053,37.1181,37.0796,37.1053,17500.6776
2015-09-11 11:15:00,57.76,57.8,57.71,57.8,23822.47546064725,37.1117,37.1374,37.0796,37.1374,23822.4755
2015-09-11 11:20:00,57.8,57.81,57.74,57.8,25677.1870592455,37.1374,37.1438,37.0988,37.1374,25677.1871
2015-09-11 11:25:00,57.8,57.91,57.79,57.91,39877.78790244563,37.1374,37.2081,37.131,37.2081,39877.7879
2015-09-11 11:30:00,57.92,57.92,57.8,57.8,37706.01886363755,37.2145,37.2145,37.1374,37.1374,37706.0189
2015-09-11 11:35:00,57.8,57.94,57.8,57.94,22132.99097877805,37.1374,37.2273,37.1374,37.2273,22132.991
2015-09-11 11:40:00,57.94,57.96,57.87,57.91,23871.59703589102,37.2273,37.2402,37.1824,37.2081,23871.597
2015-09-11 11:45:00,57.92,57.98,57.88,57.96,32077.87716676757,37.2145,37.253,37.1888,37.2402,32077.8772
2015-09-11 11:50:00,57.96,58.07,57.92,58.07,66949.72999209768,37.2402,37.3109,37.2145,37.3109,66949.73
2015-09-11 11:55:00,58.08,58.12,58.05,58.11,50946.51619070936,37.3173,37.343,37.298,37.3366,50946.5162
2015-09-11 12:00:00,58.12,58.17,58.08,58.16,43655.68359846679,37.343,37.3751,37.3173,37.3687,43655.6836
2015-09-11 12:05:00,58.14,58.16,58.12,58.14,35625.05031240131,37.3558,37.3687,37.343,37.3558,35625.0503
2015-09-11 12:10:00,58.14,58.21,58.14,58.19,58037.88541681056,37.3558,37.4008,37.3558,37.388,58037.8854
2015-09-11 12:15:00,58.2,58.23,58.16,58.18,50456.78897085477,37.3944,37.4137,37.3687,37.3815,50456.789
2015-09-11 12:20:00,58.16,58.18,58.13,58.16,21244.33702664069,37.3687,37.3815,37.3494,37.3687,21244.337
2015-09-11 12:25:00,58.15,58.18,58.12,58.16,33877.513059789475,37.3623,37.3815,37.343,37.3687,33877.5131
2015-09-11 12:30:00,58.16,58.24,58.16,58.23,49161.76562351891,37.3687,37.4201,37.3687,37.4137,49161.7656
2015-09-11 12:35:00,58.23,58.23,58.16,58.18,42508.02497686225,37.4137,37.4137,37.3687,37.3815,42508.025
2015-09-11 12:40:00,58.18,58.25,58.16,58.25,44873.30325147913,37.3815,37.4265,37.3687,37.4265,44873.3033
2015-09-11 12:45:00,58.25,58.31,58.21,58.31,31049.301151814605,37.4265,37.4651,37.4008,37.4651,31049.3012
2015-09-11 12:50:00,58.31,58.35,58.29,58.29,28203.226852842003,37.4651,37.4908,37.4522,37.4522,28203.2269
2015-09-11 12:55:00,58.29,58.34,58.23,58.27,132753.28989517398,37.4522,37.4843,37.4137,37.4394,132753.2899
2015-09-11 13:00:00,58.27,58.29,58.2,58.21,28803.105483849304,37.4394,37.4522,37.3944,37.4008,28803.1055
2015-09-11 13:05:00,58.2,58.25,58.17,58.18,46211.49404372618,37.3944,37.4265,37.3751,37.3815,46211.494
2015-09-11 13:10:00,58.17,58.18,58.1,58.12,24940.36343058889,37.3751,37.3815,37.3301,37.343,24940.3634
2015-09-11 13:15:00,58.12,58.13,58.05,58.05,40438.96468629116,37.343,37.3494,37.298,37.298,40438.9647
2015-09-11 13:20:00,58.05,58.06,57.98,58.02,63331.10728247299,37.298,37.3044,37.253,37.2787,63331.1073
2015-09-11 13:25:00,58.02,58.07,57.98,57.98,36071.61008734472,37.2787,37.3109,37.253,37.253,36071.6101
2015-09-11 13:30:00,57.98,58.0,57.92,57.92,25071.354297905626,37.253,37.2659,37.2145,37.2145,25071.3543
2015-09-11 13:35:00,57.92,57.92,57.87,57.92,22469.399342568744,37.2145,37.2145,37.1824,37.2145,22469.3993
2015-09-11 13:40:00,57.92,57.94,57.88,57.93,24114.2278469436,37.2145,37.2273,37.1888,37.2209,24114.2278
2015-09-11 13:45:00,57.94,57.95,57.9,57.93,31619.409131159013,37.2273,37.2338,37.2016,37.2209,31619.4091
2015-09-11 13:50:00,57.93,57.98,57.9,57.98,42254.97443772766,37.2209,37.253,37.2016,37.253,42254.9744
2015-09-11 13:55:00,57.98,58.0,57.94,57.95,24632.237185877948,37.253,37.2659,37.2273,37.2338,24632.2372
2015-09-11 14:00:00,57.96,57.96,57.91,57.94,29583.09655741711,37.2402,37.2402,37.2081,37.2273,29583.0966
2015-09-11 14:05:00,57.94,57.94,57.88,57.92,25016.27859232927,37.2273,37.2273,37.1888,37.2145,25016.2786
2015-09-11 14:10:00,57.93,57.96,57.92,57.94,21714.7133229144,37.2209,37.2402,37.2145,37.2273,21714.7133
2015-09-11 14:15:00,57.94,58.0,57.92,57.98,26921.600298754445,37.2273,37.2659,37.2145,37.253,26921.6003
2015-09-11 14:20:00,57.98,58.03,57.98,58.02,15623.637992686425,37.253,37.2852,37.253,37.2787,15623.638
2015-09-11 14:25:00,58.02,58.04,58.0,58.04,32356.232759815623,37.2787,37.2916,37.2659,37.2916,32356.2328
2015-09-11 14:30:00,58.04,58.12,58.03,58.11,27068.96502448577,37.2916,37.343,37.2852,37.3366,27068.965
2015-09-11 14:35:00,58.11,58.16,58.1,58.13,27704.56843748854,37.3366,37.3687,37.3301,37.3494,27704.5684
2015-09-11 14:40:00,58.12,58.14,58.1,58.1,29088.90373981308,37.343,37.3558,37.3301,37.3301,29088.9037
2015-09-11 14:45:00,58.1,58.16,58.1,58.12,30199.349046839,37.3301,37.3687,37.3301,37.343,30199.349
2015-09-11 14:50:00,58.12,58.13,58.08,58.11,34982.00423648281,37.343,37.3494,37.3173,37.3366,34982.0042
2015-09-11 14:55:00,58.11,58.14,58.08,58.13,40720.2973445055,37.3366,37.3558,37.3173,37.3494,40720.2973
2015-09-11 15:00:00,58.13,58.22,58.13,58.19,35955.504545859425,37.3494,37.4072,37.3494,37.388,35955.5045
2015-09-11 15:05:00,58.19,58.27,58.18,58.2,37094.2319719651,37.388,37.4394,37.3815,37.3944,37094.232
2015-09-11 15:10:00,58.2,58.25,58.19,58.23,47689.60689878884,37.3944,37.4265,37.388,37.4137,47689.6069
2015-09-11 15:15:00,58.23,58.3,58.23,58.23,34853.99043433237,37.4137,37.4586,37.4137,37.4137,34853.9904
2015-09-11 15:20:00,58.23,58.24,58.16,58.17,42247.531774811934,37.4137,37.4201,37.3687,37.3751,42247.5318
2015-09-11 15:25:00,58.17,58.23,58.16,58.21,36230.88307374119,37.3751,37.4137,37.3687,37.4008,36230.8831
2015-09-11 15:30:00,58.2,58.21,58.15,58.17,72472.18587556439,37.3944,37.4008,37.3623,37.3751,72472.1859
2015-09-11 15:35:00,58.17,58.21,58.16,58.2,62929.203485023936,37.3751,37.4008,37.3687,37.3944,62929.2035
2015-09-11 15:40:00,58.2,58.2,58.14,58.18,70493.92607256513,37.3944,37.3944,37.3558,37.3815,70493.9261
2015-09-11 15:45:00,58.18,58.2,58.17,58.18,102815.92258296844,37.3815,37.3944,37.3751,37.3815,102815.9226
2015-09-11 15:50:00,58.18,58.27,58.18,58.23,139636.2645596349,37.3815,37.4394,37.3815,37.4137,139636.2646
2015-09-11 15:55:00,58.24,58.35,58.24,58.33,310808.5804257727,37.4201,37.4908,37.4201,37.4779,310808.5804
2015-09-14 09:30:00,58.46,58.64,58.44,58.55,76809.76982284796,37.5614,37.6771,37.5486,37.6193,76809.7698
2015-09-14 09:35:00,58.55,58.56,58.29,58.35,56768.16712338816,37.6193,37.6257,37.4522,37.4908,56768.1671
2015-09-14 09:40:00,58.37,58.37,58.26,58.27,53226.948108087,37.5036,37.5036,37.4329,37.4394,53226.9481
2015-09-14 09:45:00,58.25,58.25,58.12,58.15,37466.36511775127,37.4265,37.4265,37.343,37.3623,37466.3651
2015-09-14 09:50:00,58.16,58.23,58.12,58.23,61105.75107067172,37.3687,37.4137,37.343,37.4137,61105.7511
2015-09-14 09:55:00,58.23,58.27,58.18,58.22,27231.21507604853,37.4137,37.4394,37.3815,37.4072,27231.2151
2015-09-14 10:00:00,58.23,58.32,58.21,58.32,34135.0291966735,37.4137,37.4715,37.4008,37.4715,34135.0292
2015-09-14 10:05:00,58.33,58.37,58.3,58.35,30291.638066993968,37.4779,37.5036,37.4586,37.4908,30291.6381
2015-09-14 10:10:00,58.35,58.43,58.35,58.41,39157.33813220361,37.4908,37.5422,37.4908,37.5293,39157.3381
2015-09-14 10:15:00,58.43,58.47,58.37,58.39,39044.20965588461,37.5422,37.5679,37.5036,37.5165,39044.2097
2015-09-14 10:20:00,58.39,58.4,58.35,58.4,34109.72414276004,37.5165,37.5229,37.4908,37.5229,34109.7241
2015-09-14 10:25:00,58.4,58.43,58.39,58.39,51128.117165853015,37.5229,37.5422,37.5165,37.5165,51128.1172
2015-09-14 10:30:00,58.4,58.47,58.39,58.43,33968.31354736129,37.5229,37.5679,37.5165,37.5422,33968.3135
2015-09-14 10:35:00,58.43,58.49,58.37,58.46,28238.951634837475,37.5422,37.5807,37.5036,37.5614,28238.9516
2015-09-14 10:40:00,58.44,58.45,58.37,58.42,15233.64245590252,37.5486,37.555,37.5036,37.5357,15233.6425
2015-09-14 10:45:00,58.42,58.43,58.37,58.41,24714.106477950903,37.5357,37.5422,37.5036,37.5293,24714.1065
2015-09-14 10:50:00,58.41,58.41,58.31,58.32,21418.49533886861,37.5293,37.5293,37.4651,37.4715,21418.4953
2015-09-14 10:55:00,58.31,58.31,58.25,58.29,31189.223214630205,37.4651,37.4651,37.4265,37.4522,31189.2232
2015-09-14 11:00:00,58.29,58.3,58.25,58.27,23944.53513246511,37.4522,37.4586,37.4265,37.4394,23944.5351
2015-09-14 11:05:00,58.27,58.31,58.22,58.22,26738.51079102765,37.4394,37.4651,37.4072,37.4072,26738.5108
2015-09-14 11:10:00,58.23,58.23,58.17,58.22,30083.24350535372,37.4137,37.4137,37.3751,37.4072,30083.2435
2015-09-14 11:15:00,58.23,58.23,58.13,58.16,24589.069740966752,37.4137,37.4137,37.3494,37.3687,24589.0697
2015-09-14 11:20:00,58.16,58.17,58.07,58.08,34496.742614377654,37.3687,37.3751,37.3109,37.3173,34496.7426
2015-09-14 11:25:00,58.08,58.11,58.06,58.09,37573.53946373768,37.3173,37.3366,37.3044,37.3237,37573.5395
2015-09-14 11:30:00,58.08,58.1,58.04,58.05,41122.20114195457,37.3173,37.3301,37.2916,37.298,41122.2011
2015-09-14 11:35:00,58.05,58.06,58.01,58.04,38975.73715705996,37.298,37.3044,37.2723,37.2916,38975.7372
2015-09-14 11:40:00,58.05,58.08,58.04,58.08,57960.48172248704,37.298,37.3173,37.2916,37.3173,57960.4817
2015-09-14 11:45:00,58.07,58.1,58.04,58.09,106617.63480031992,37.3109,37.3301,37.2916,37.3237,106617.6348
2015-09-14 11:50:00,58.08,58.16,58.07,58.16,42630.08464868011,37.3173,37.3687,37.3109,37.3687,42630.0846
2015-09-14 11:55:00,58.15,58.16,58.12,58.14,20026.717373628348,37.3623,37.3687,37.343,37.3558,20026.7174
2015-09-14 12:00:00,58.14,58.16,58.1,58.14,27143.391653643,37.3558,37.3687,37.3301,37.3558,27143.3917
2015-09-14 12:05:00,58.12,58.14,58.07,58.11,30471.75050955448,37.343,37.3558,37.3109,37.3366,30471.7505
2015-09-14 12:10:00,58.11,58.11,58.02,58.11,51863.45226192648,37.3366,37.3366,37.2787,37.3366,51863.4523
2015-09-14 12:15:00,58.11,58.14,58.1,58.12,23566.447856346364,37.3366,37.3558,37.3301,37.343,23566.4479
2015-09-14 12:20:00,58.12,58.18,58.09,58.18,42010.85509409193,37.343,37.3815,37.3237,37.3815,42010.8551
2015-09-14 12:25:00,58.18,58.21,58.16,58.18,38045.40429259454,37.3815,37.4008,37.3687,37.3815,38045.4043
2015-09-14 12:30:00,58.18,58.23,58.15,58.21,38889.402267237565,37.3815,37.4137,37.3623,37.4008,38889.4023
2015-09-14 12:35:00,58.22,58.23,58.18,58.18,30580.41338812404,37.4072,37.4137,37.3815,37.3815,30580.4134
2015-09-14 12:40:00,58.18,58.18,58.12,58.15,47144.803973357884,37.3815,37.3815,37.343,37.3623,47144.804
2015-09-14 12:45:00,58.15,58.17,58.13,58.14,27586.97436342011,37.3623,37.3751,37.3494,37.3558,27586.9744
2015-09-14 12:50:00,58.14,58.15,58.11,58.15,28396.736088650807,37.3558,37.3623,37.3366,37.3623,28396.7361
2015-09-14 12:55:00,58.15,58.2,58.14,58.15,23678.087800082216,37.3623,37.3944,37.3558,37.3623,23678.0878
2015-09-14 13:00:00,58.14,58.16,58.1,58.1,21430.40359953377,37.3558,37.3687,37.3301,37.3301,21430.4036
2015-09-14 13:05:00,58.1,58.14,58.1,58.14,27813.2313160581,37.3301,37.3558,37.3301,37.3558,27813.2313
2015-09-14 13:10:00,58.14,58.2,58.14,58.14,28835.853200678484,37.3558,37.3944,37.3558,37.3558,28835.8532
2015-09-14 13:15:00,58.14,58.3,58.14,58.23,195847.7204969269,37.3558,37.4586,37.3558,37.4137,195847.7205
2015-09-14 13:20:00,58.23,58.28,58.23,58.26,39682.79013405367,37.4137,37.4458,37.4137,37.4329,39682.7901
2015-09-14 13:25:00,58.25,58.26,58.23,58.23,21391.70175237201,37.4265,37.4329,37.4137,37.4137,21391.7018
2015-09-14 13:30:00,58.23,58.26,58.22,58.25,32390.46900922795,37.4137,37.4329,37.4072,37.4265,32390.469
2015-09-14 13:35:00,58.24,58.28,58.23,58.28,33785.2240396345,37.4201,37.4458,37.4137,37.4458,33785.224
2015-09-14 13:40:00,58.28,58.34,58.28,58.33,42761.07551599684,37.4458,37.4843,37.4458,37.4779,42761.0755
2015-09-14 13:45:00,58.33,58.35,58.31,58.31,60112.89983771423,37.4779,37.4908,37.4651,37.4651,60112.8998
2015-09-14 13:50:00,58.31,58.31,58.24,58.25,67781.81970607555,37.4651,37.4651,37.4201,37.4265,67781.8197
2015-09-14 13:55:00,58.26,58.31,58.25,58.31,90953.80642788856,37.4329,37.4651,37.4265,37.4651,90953.8064
2015-09-14 14:00:00,58.31,58.32,58.27,58.27,123664.30994249263,37.4651,37.4715,37.4394,37.4394,123664.3099
2015-09-14 14:05:00,58.27,58.28,58.19,58.2,52274.287254874405,37.4394,37.4458,37.388,37.3944,52274.2873
2015-09-14 14:10:00,58.2,58.21,58.16,58.18,58203.112533539614,37.3944,37.4008,37.3687,37.3815,58203.1125
2015-09-14 14:15:00,58.19,58.29,58.19,58.29,137506.1744331549,37.388,37.4522,37.388,37.4522,137506.1744
2015-09-14 14:20:00,58.3,58.32,58.27,58.31,398094.64256879286,37.4586,37.4715,37.4394,37.4651,398094.6426
2015-09-14 14:25:00,58.31,58.33,58.26,58.29,129179.32316304362,37.4651,37.4779,37.4329,37.4522,129179.3232
2015-09-14 14:30:00,58.29,58.29,58.25,58.25,46333.55371554404,37.4522,37.4522,37.4265,37.4265,46333.5537
2015-09-14 14:35:00,58.25,58.27,58.25,58.27,30931.707077746178,37.4265,37.4394,37.4265,37.4394,30931.7071
2015-09-14 14:40:00,58.27,58.29,58.25,58.27,58676.46589497962,37.4394,37.4522,37.4265,37.4394,58676.4659
2015-09-14 14:45:00,58.27,58.32,58.26,58.28,42055.51107158627,37.4394,37.4715,37.4329,37.4458,42055.5111
2015-09-14 14:50:00,58.28,58.35,58.26,58.34,219585.3496003349,37.4458,37.4908,37.4329,37.4843,219585.3496
2015-09-14 14:55:00,58.34,58.39,58.25,58.27,92537.6050963545,37.4843,37.5165,37.4265,37.4394,92537.6051
2015-09-14 15:00:00,58.27,58.27,58.2,58.22,68095.90008111908,37.4394,37.4394,37.3944,37.4072,68095.9001
2015-09-14 15:05:00,58.21,58.21,58.15,58.15,80941.93627365754,37.4008,37.4008,37.3623,37.3623,80941.9363
2015-09-14 15:10:00,58.16,58.24,58.15,58.23,79096.15587055816,37.3687,37.4201,37.3623,37.4137,79096.1559
2015-09-14 15:15:00,58.23,58.27,58.2,58.22,57634.49308677836,37.4137,37.4394,37.3944,37.4072,57634.4931
2015-09-14 15:20:00,58.22,58.25,58.2,58.25,90950.82936272227,37.4072,37.4265,37.3944,37.4265,90950.8294
2015-09-14 15:25:00,58.25,58.25,58.2,58.22,76320.04260299336,37.4265,37.4265,37.3944,37.4072,76320.0426
2015-09-14 15:30:00,58.22,58.23,58.16,58.16,66494.2390216554,37.4072,37.4137,37.3687,37.3687,66494.239
2015-09-14 15:35:00,58.16,58.16,58.11,58.16,110026.3744157212,37.3687,37.3687,37.3366,37.3687,110026.3744
2015-09-14 15:40:00,58.16,58.25,58.14,58.25,99356.57285974022,37.3687,37.4265,37.3558,37.4265,99356.5729
2015-09-14 15:45:00,58.25,58.29,58.24,58.27,199689.6230940233,37.4265,37.4522,37.4201,37.4394,199689.6231
2015-09-14 15:50:00,58.27,58.3,58.25,58.25,152574.58977232836,37.4394,37.4586,37.4265,37.4265,152574.5898
2015-09-14 15:55:00,58.25,58.32,58.23,58.29,300248.93028094445,37.4265,37.4715,37.4137,37.4522,300248.9303
2015-09-15 09:30:00,58.62,58.74,58.38,58.66,70223.0131424328,37.6642,37.7413,37.51,37.6899,70223.0131
2015-09-15 09:35:00,58.66,58.7,58.47,58.51,67125.37683690875,37.6899,37.7156,37.5679,37.5936,67125.3768
2015-09-15 09:40:00,58.51,58.62,58.49,58.61,42686.64888683961,37.5936,37.6642,37.5807,37.6578,42686.6489
2015-09-15 09:45:00,58.6,58.61,58.51,58.53,124271.63123641563,37.6514,37.6578,37.5936,37.6064,124271.6312
2015-09-15 09:50:00,58.53,58.66,58.52,58.66,42390.43090279382,37.6064,37.6899,37.6,37.6899,42390.4309
2015-09-15 09:55:00,58.66,58.77,58.65,58.76,25802.223796229653,37.6899,37.7606,37.6835,37.7542,25802.2238
2015-09-15 10:00:00,58.74,58.77,58.68,58.7,33618.5083903223,37.7413,37.7606,37.7028,37.7156,33618.5084
2015-09-15 10:05:00,58.69,58.72,58.66,58.68,38752.45726958825,37.7092,37.7285,37.6899,37.7028,38752.4573
2015-09-15 10:10:00,58.67,58.76,58.65,58.74,48517.23101501727,37.6964,37.7542,37.6835,37.7413,48517.231
2015-09-15 10:15:00,58.74,58.76,58.71,58.74,47506.51739106204,37.7413,37.7542,37.7221,37.7413,47506.5174
2015-09-15 10:20:00,58.74,58.87,58.73,58.78,92262.22656847272,37.7413,37.8249,37.7349,37.767,92262.2266
2015-09-15 10:25:00,58.78,58.84,58.78,58.84,68439.75110782549,37.767,37.8056,37.767,37.8056,68439.7511
2015-09-15 10:30:00,58.84,58.99,58.84,58.96,46771.182294988575,37.8056,37.902,37.8056,37.8827,46771.1823
2015-09-15 10:35:00,58.96,59.02,58.92,58.93,43820.910715195845,37.8827,37.9213,37.857,37.8634,43820.9107
2015-09-15 10:40:00,58.93,59.06,58.92,59.06,60464.19352733636,37.8634,37.947,37.857,37.947,60464.1935
2015-09-15 10:45:00,59.06,59.16,59.01,59.05,112080.54938046084,37.947,38.0112,37.9148,37.9405,112080.5494
2015-09-15 10:50:00,59.05,59.08,59.0,59.06,47950.100100839154,37.9405,37.9598,37.9084,37.947,47950.1001
2015-09-15 10:55:00,59.06,59.15,59.06,59.15,48098.95335915362,37.947,38.0048,37.947,38.0048,48098.9534
2015-09-15 11:00:00,59.14,59.19,59.1,59.16,74225.6772585088,37.9984,38.0305,37.9727,38.0112,74225.6773
2015-09-15 11:05:00,59.17,59.19,59.09,59.11,46034.358666331966,38.0176,38.0305,37.9662,37.9791,46034.3587
2015-09-15 11:10:00,59.11,59.14,59.07,59.13,23346.14503404096,37.9791,37.9984,37.9534,37.9919,23346.145
2015-09-15 11:15:00,59.13,59.15,59.06,59.07,33347.59546018997,37.9919,38.0048,37.947,37.9534,33347.5955
2015-09-15 11:20:00,59.07,59.09,59.04,59.07,31196.665877545925,37.9534,37.9662,37.9341,37.9534,31196.6659
2015-09-15 11:25:00,59.09,59.13,59.05,59.08,32531.87960462669,37.9662,37.9919,37.9405,37.9598,32531.8796
2015-09-15 11:30:00,59.09,59.15,59.02,59.02,40494.04039186752,37.9662,38.0048,37.9213,37.9213,40494.0404
2015-09-15 11:35:00,59.03,59.11,59.03,59.05,25830.505915309404,37.9277,37.9791,37.9277,37.9405,25830.5059
2015-09-15 11:40:00,59.05,59.15,59.05,59.13,74983.34034332944,37.9405,38.0048,37.9405,37.9919,74983.3403
2015-09-15 11:45:00,59.14,59.19,59.11,59.19,98150.86146739304,37.9984,38.0305,37.9791,38.0305,98150.8615
2015-09-15 11:50:00,59.18,59.21,59.09,59.09,37691.133537806105,38.0241,38.0433,37.9662,37.9662,37691.1335
2015-09-15 11:55:00,59.09,59.11,59.03,59.11,70566.86416913923,37.9662,37.9791,37.9277,37.9791,70566.8642
2015-09-15 12:00:00,59.11,59.16,59.04,59.06,26280.042755419094,37.9791,38.0112,37.9341,37.947,26280.0428
2015-09-15 12:05:00,59.06,59.09,59.04,59.09,43438.35784132766,37.947,37.9662,37.9341,37.9662,43438.3578
2015-09-15 12:10:00,59.09,59.1,59.04,59.09,50272.21093054483,37.9662,37.9727,37.9341,37.9662,50272.2109
2015-09-15 12:15:00,59.1,59.13,59.04,59.08,55836.3457263396,37.9727,37.9919,37.9341,37.9598,55836.3457
2015-09-15 12:20:00,59.08,59.09,59.02,59.03,35564.02047649238,37.9598,37.9662,37.9213,37.9277,35564.0205
2015-09-15 12:25:00,59.03,59.13,59.02,59.13,45008.75971654529,37.9277,37.9919,37.9213,37.9919,45008.7597
2015-09-15 12:30:00,59.13,59.18,59.11,59.18,32107.64781843046,37.9919,38.0241,37.9791,38.0241,32107.6478
2015-09-15 12:35:00,59.18,59.21,59.15,59.21,34550.32978737086,38.0241,38.0433,38.0048,38.0433,34550.3298
2015-09-15 12:40:00,59.21,59.23,59.16,59.19,30848.34925309008,38.0433,38.0562,38.0112,38.0305,30848.3493
2015-09-15 12:45:00,59.19,59.21,59.13,59.21,32360.698357565056,38.0305,38.0433,37.9919,38.0433,32360.6984
2015-09-15 12:50:00,59.2,59.23,59.18,59.21,32085.31982968329,38.0369,38.0562,38.0241,38.0433,32085.3198
2015-09-15 12:55:00,59.21,59.23,59.16,59.16,62851.79979070041,38.0433,38.0562,38.0112,38.0112,62851.7998
2015-09-15 13:00:00,59.15,59.18,59.13,59.17,16927.59253552115,38.0048,38.0241,37.9919,38.0176,16927.5925
2015-09-15 13:05:00,59.17,59.21,59.17,59.2,21847.19272281428,38.0176,38.0433,38.0176,38.0369,21847.1927
2015-09-15 13:10:00,59.2,59.24,59.17,59.24,25636.9966795006,38.0369,38.0626,38.0176,38.0626,25636.9967
2015-09-15 13:15:00,59.23,59.28,59.23,59.26,25311.00804379192,38.0562,38.0883,38.0562,38.0755,25311.008
2015-09-15 13:20:00,59.27,59.29,59.27,59.27,24467.010069148888,38.0819,38.0947,38.0819,38.0819,24467.0101
2015-09-15 13:25:00,59.28,59.35,59.28,59.29,80221.48650341552,38.0883,38.1333,38.0883,38.0947,80221.4865
2015-09-15 13:30:00,59.3,59.39,59.29,59.34,39012.95047163857,38.1012,38.159,38.0947,38.1269,39012.9505
2015-09-15 13:35:00,59.33,59.35,59.31,59.33,14854.06664720063,38.1204,38.1333,38.1076,38.1204,14854.0666
2015-09-15 13:40:00,59.34,59.4,59.34,59.39,17436.670678956627,38.1269,38.1654,38.1269,38.159,17436.6707
2015-09-15 13:45:00,59.38,59.39,59.33,59.33,27071.942089652053,38.1526,38.159,38.1204,38.1204,27071.9421
2015-09-15 13:50:00,59.33,59.33,59.26,59.26,36050.77063118068,38.1204,38.1204,38.0755,38.0755,36050.7706
2015-09-15 13:55:00,59.25,59.27,59.23,59.27,60559.45961265762,38.069,38.0819,38.0562,38.0819,60559.4596
2015-09-15 14:00:00,59.27,59.28,59.21,59.23,23314.885849794915,38.0819,38.0883,38.0433,38.0562,23314.8858
2015-09-15 14:05:00,59.23,59.31,59.23,59.31,71107.20149682074,38.0562,38.1076,38.0562,38.1076,71107.2015
2015-09-15 14:10:00,59.31,59.38,59.29,59.3,32945.69166274091,38.1076,38.1526,38.0947,38.1012,32945.6917
2015-09-15 14:15:00,59.31,59.33,59.28,59.31,24347.927462497315,38.1076,38.1204,38.0883,38.1076,24347.9275
2015-09-15 14:20:00,59.31,59.31,59.23,59.27,35476.19705408684,38.1076,38.1076,38.0562,38.0819,35476.1971
2015-09-15 14:25:00,59.25,59.29,59.22,59.28,45584.82182622227,38.069,38.0947,38.0498,38.0883,45584.8218
2015-09-15 14:30:00,59.28,59.33,59.27,59.31,51858.98666417705,38.0883,38.1204,38.0819,38.1076,51858.9867
2015-09-15 14:35:00,59.32,59.38,59.31,59.36,47516.93711914405,38.114,38.1526,38.1076,38.1397,47516.9371
2015-09-15 14:40:00,59.37,59.41,59.34,59.34,29852.52095496629,38.1461,38.1718,38.1269,38.1269,29852.521
2015-09-15 14:45:00,59.34,59.43,59.34,59.41,48986.11877870784,38.1269,38.1847,38.1269,38.1718,48986.1188
2015-09-15 14:50:00,59.41,59.45,59.36,59.38,30553.619801627432,38.1718,38.1975,38.1397,38.1526,30553.6198
2015-09-15 14:55:00,59.39,59.45,59.39,59.44,35108.52950605011,38.159,38.1975,38.159,38.1911,35108.5295
2015-09-15 15:00:00,59.45,59.48,59.41,59.44,50702.39684707364,38.1975,38.2168,38.1718,38.1911,50702.3968
2015-09-15 15:05:00,59.44,59.49,59.43,59.45,48027.50379516267,38.1911,38.2232,38.1847,38.1975,48027.5038
2015-09-15 15:10:00,59.46,59.48,59.43,59.44,55892.90996449909,38.204,38.2168,38.1847,38.1911,55892.91
2015-09-15 15:15:00,59.44,59.49,59.43,59.45,50124.84620481351,38.1911,38.2232,38.1847,38.1975,50124.8462
2015-09-15 15:20:00,59.44,59.45,59.39,59.42,42092.72438616489,38.1911,38.1975,38.159,38.1783,42092.7244
2015-09-15 15:25:00,59.41,59.45,59.41,59.42,45669.66818346152,38.1718,38.1975,38.1718,38.1783,45669.6682
2015-09-15 15:30:00,59.42,59.45,59.41,59.45,48256.73781296695,38.1783,38.1975,38.1718,38.1975,48256.7378
2015-09-15 15:35:00,59.44,59.45,59.37,59.37,67789.26236899127,38.1911,38.1975,38.1461,38.1461,67789.2624
2015-09-15 15:40:00,59.37,59.4,59.35,59.39,76084.8544548565,38.1461,38.1654,38.1333,38.159,76084.8545
2015-09-15 15:45:00,59.39,59.42,59.34,59.37,123429.12179435576,38.159,38.1783,38.1269,38.1461,123429.1218
2015-09-15 15:50:00,59.37,59.38,59.3,59.33,230960.7156007265,38.1461,38.1526,38.1012,38.1204,230960.7156
2015-09-15 15:55:00,59.33,59.43,59.32,59.37,328860.01506156806,38.1204,38.1847,38.114,38.1461,328860.0151
2015-09-16 09:30:00,59.23,59.39,59.13,59.29,56422.8275640986,38.0562,38.159,37.9919,38.0947,56422.8276
2015-09-16 09:35:00,59.31,59.53,59.29,59.5,54469.87281501279,38.1076,38.2489,38.0947,38.2297,54469.8728
2015-09-16 09:40:00,59.49,59.49,59.27,59.28,36388.66752755453,38.2232,38.2232,38.0819,38.0883,36388.6675
2015-09-16 09:45:00,59.29,59.36,59.24,59.25,30753.08316776881,38.0947,38.1397,38.0626,38.069,30753.0832
2015-09-16 09:50:00,59.25,59.31,59.21,59.31,67137.28509757391,38.069,38.1076,38.0433,38.1076,67137.2851
2015-09-16 09:55:00,59.3,59.32,59.24,59.25,30830.486862092337,38.1012,38.114,38.0626,38.069,30830.4869
2015-09-16 10:00:00,59.26,59.32,59.25,59.27,44423.76641136943,38.0755,38.114,38.069,38.0819,44423.7664
2015-09-16 10:05:00,59.27,59.42,59.27,59.41,53776.21663126738,38.0819,38.1783,38.0819,38.1718,53776.2166
2015-09-16 10:10:00,59.41,59.45,59.4,59.43,30882.585502502403,38.1718,38.1975,38.1654,38.1847,30882.5855
2015-09-16 10:15:00,59.43,59.46,59.43,59.44,18992.1872283428,38.1847,38.204,38.1847,38.1911,18992.1872
2015-09-16 10:20:00,59.45,59.47,59.4,59.41,18950.50831601475,38.1975,38.2104,38.1654,38.1718,18950.5083
2015-09-16 10:25:00,59.41,59.49,59.41,59.44,40310.95088414072,38.1718,38.2232,38.1718,38.1911,40310.9509
2015-09-16 10:30:00,59.44,59.45,59.41,59.43,25297.61125054361,38.1911,38.1975,38.1718,38.1847,25297.6113
2015-09-16 10:35:00,59.43,59.45,59.36,59.39,21549.486206185346,38.1847,38.1975,38.1397,38.159,21549.4862
2015-09-16 10:40:00,59.39,59.39,59.3,59.33,114206.17390919142,38.159,38.159,38.1012,38.1204,114206.1739
2015-09-16 10:45:00,59.33,59.37,59.32,59.37,64931.27980935351,38.1204,38.1461,38.114,38.1461,64931.2798
2015-09-16 10:50:00,59.37,59.37,59.31,59.31,36305.30970289843,38.1461,38.1461,38.1076,38.1076,36305.3097
2015-09-16 10:55:00,59.32,59.37,59.32,59.35,19054.70559683488,38.114,38.1461,38.114,38.1333,19054.7056
2015-09-16 11:00:00,59.34,59.44,59.33,59.44,34819.75418492004,38.1269,38.1911,38.1204,38.1911,34819.7542
2015-09-16 11:05:00,59.45,59.57,59.44,59.57,24111.25078177731,38.1975,38.2746,38.1911,38.2746,24111.2508
2015-09-16 11:10:00,59.58,59.62,59.55,59.59,37902.50516461265,38.2811,38.3068,38.2618,38.2875,37902.5052
2015-09-16 11:15:00,59.59,59.63,59.55,59.55,83691.25595472574,38.2875,38.3132,38.2618,38.2618,83691.256
2015-09-16 11:20:00,59.55,59.64,59.52,59.6,36214.5092153266,38.2618,38.3196,38.2425,38.2939,36214.5092
2015-09-16 11:25:00,59.6,59.62,59.58,59.62,30226.142633335603,38.2939,38.3068,38.2811,38.3068,30226.1426
2015-09-16 11:30:00,59.62,59.62,59.59,59.6,75209.59729596744,38.3068,38.3068,38.2875,38.2939,75209.5973
2015-09-16 11:35:00,59.6,59.6,59.52,59.53,38365.43879797064,38.2939,38.2939,38.2425,38.2489,38365.4388
2015-09-16 11:40:00,59.53,59.53,59.51,59.51,35505.96770574974,38.2489,38.2489,38.2361,38.2361,35505.9677
2015-09-16 11:45:00,59.51,59.52,59.5,59.5,15776.956848750324,38.2361,38.2425,38.2297,38.2297,15776.9568
2015-09-16 11:50:00,59.5,59.56,59.49,59.56,38752.45726958825,38.2297,38.2682,38.2232,38.2682,38752.4573
2015-09-16 11:55:00,59.57,59.61,59.56,59.61,14870.44050561522,38.2746,38.3003,38.2682,38.3003,14870.4405
2015-09-16 12:00:00,59.6,59.66,59.6,59.61,21561.3944668505,38.2939,38.3325,38.2939,38.3003,21561.3945
2015-09-16 12:05:00,59.6,59.6,59.56,59.58,14836.204256202896,38.2939,38.2939,38.2682,38.2811,14836.2043
2015-09-16 12:10:00,59.58,59.61,59.58,59.6,98683.75613215884,38.2811,38.3003,38.2811,38.2939,98683.7561
2015-09-16 12:15:00,59.6,59.64,59.59,59.64,15583.447612941516,38.2939,38.3196,38.2875,38.3196,15583.4476
2015-09-16 12:20:00,59.64,59.64,59.6,59.61,16414.048794336242,38.3196,38.3196,38.2939,38.3003,16414.0488
2015-09-16 12:25:00,59.62,59.62,59.59,59.62,13343.206075308794,38.3068,38.3068,38.2875,38.3068,13343.2061
2015-09-16 12:30:00,59.62,59.73,59.6,59.72,39020.393134554295,38.3068,38.3774,38.2939,38.371,39020.3931
2015-09-16 12:35:00,59.72,59.72,59.65,59.72,20580.45149455816,38.371,38.371,38.326,38.371,20580.4515
2015-09-16 12:40:00,59.72,59.72,59.68,59.68,12677.832010643127,38.371,38.371,38.3453,38.3453,12677.832
2015-09-16 12:45:00,59.68,59.7,59.67,59.7,12823.708203791304,38.3453,38.3582,38.3389,38.3582,12823.7082
2015-09-16 12:50:00,59.7,59.71,59.69,59.69,14822.807462954592,38.3582,38.3646,38.3517,38.3517,14822.8075
2015-09-16 12:55:00,59.7,59.73,59.69,59.72,18742.1137543745,38.3582,38.3774,38.3517,38.371,18742.1138
2015-09-16 13:00:00,59.72,59.72,59.62,59.66,16997.55356692895,38.371,38.371,38.3068,38.3325,16997.5536
2015-09-16 13:05:00,59.66,59.66,59.63,59.64,9852.59716783455,38.3325,38.3325,38.3132,38.3196,9852.5972
2015-09-16 13:10:00,59.64,59.66,59.64,59.65,7829.681387340947,38.3196,38.3325,38.3196,38.326,7829.6814
2015-09-16 13:15:00,59.66,59.66,59.64,59.66,16126.76200578932,38.3325,38.3325,38.3196,38.3325,16126.762
2015-09-16 13:20:00,59.66,59.66,59.59,59.63,21708.75919258182,38.3325,38.3325,38.2875,38.3132,21708.7592
2015-09-16 13:25:00,59.62,59.63,59.58,59.59,29562.257101253083,38.3068,38.3132,38.2811,38.2875,29562.2571
2015-09-16 13:30:00,59.58,59.61,59.55,59.6,88112.1977266654,38.2811,38.3003,38.2618,38.2939,88112.1977
2015-09-16 13:35:00,59.61,59.64,59.6,59.6,17121.10177132996,38.3003,38.3196,38.2939,38.2939,17121.1018
2015-09-16 13:40:00,59.6,59.64,59.6,59.63,18210.70762219185,38.2939,38.3196,38.2939,38.3132,18210.7076
2015-09-16 13:45:00,59.62,59.67,59.62,59.64,17837.08594382254,38.3068,38.3389,38.3068,38.3196,17837.0859
2015-09-16 13:50:00,59.65,59.72,59.65,59.7,34650.06147044156,38.326,38.371,38.326,38.3582,34650.0615
2015-09-16 13:55:00,59.7,59.73,59.68,59.73,21333.648981629365,38.3582,38.3774,38.3453,38.3774,21333.649
2015-09-16 14:00:00,59.72,59.73,59.68,59.73,28014.183214782628,38.371,38.3774,38.3453,38.3774,28014.1832
2015-09-16 14:05:00,59.73,59.74,59.7,59.74,29544.394710255347,38.3774,38.3839,38.3582,38.3839,29544.3947
2015-09-16 14:10:00,59.75,59.78,59.68,59.68,33710.797410477266,38.3903,38.4096,38.3453,38.3453,33710.7974
2015-09-16 14:15:00,59.69,59.7,59.66,59.68,41870.933031276334,38.3517,38.3582,38.3325,38.3453,41870.933
2015-09-16 14:20:00,59.68,59.69,59.6,59.63,38639.32879326926,38.3453,38.3517,38.2939,38.3132,38639.3288
2015-09-16 14:25:00,59.63,59.64,59.6,59.62,42939.699425974206,38.3132,38.3196,38.2939,38.3068,42939.6994
2015-09-16 14:30:00,59.62,59.63,59.58,59.62,48856.61644397426,38.3068,38.3132,38.2811,38.3068,48856.6164
2015-09-16 14:35:00,59.62,59.65,59.6,59.64,51605.936125042455,38.3068,38.326,38.2939,38.3196,51605.9361
2015-09-16 14:40:00,59.64,59.68,59.61,59.68,29632.21813266088,38.3196,38.3453,38.3003,38.3453,29632.2181
2015-09-16 14:45:00,59.68,59.76,59.67,59.75,48037.92352324469,38.3453,38.3967,38.3389,38.3903,48037.9235
2015-09-16 14:50:00,59.75,59.78,59.74,59.76,32774.51041567927,38.3903,38.4096,38.3839,38.3967,32774.5104
2015-09-16 14:55:00,59.77,59.88,59.76,59.85,75540.05152942555,38.4031,38.4738,38.3967,38.4545,75540.0515
2015-09-16 15:00:00,59.86,59.89,59.82,59.86,48669.06133849802,38.461,38.4802,38.4353,38.461,48669.0613
2015-09-16 15:05:00,59.86,59.9,59.81,59.81,58575.24567932578,38.461,38.4867,38.4288,38.4288,58575.2457
2015-09-16 15:10:00,59.81,59.88,59.81,59.84,61674.37051743298,38.4288,38.4738,38.4288,38.4481,61674.3705
2015-09-16 15:15:00,59.84,59.92,59.82,59.92,79575.46336233075,38.4481,38.4995,38.4353,38.4995,79575.4634
2015-09-16 15:20:00,59.92,59.97,59.88,59.96,88622.76440268403,38.4995,38.5316,38.4738,38.5252,88622.7644
2015-09-16 15:25:00,59.96,59.97,59.91,59.95,69718.40059674675,38.5252,38.5316,38.4931,38.5188,69718.4006
2015-09-16 15:30:00,59.95,60.0,59.94,59.99,88920.47091931297,38.5188,38.5509,38.5124,38.5445,88920.4709
2015-09-16 15:35:00,59.98,59.99,59.94,59.97,91986.84804059098,38.5381,38.5445,38.5124,38.5316,91986.848
2015-09-16 15:40:00,59.98,60.01,59.94,59.95,119402.64115694944,38.5381,38.5573,38.5124,38.5188,119402.6412
2015-09-16 15:45:00,59.95,59.97,59.91,59.97,123237.10109113011,38.5188,38.5316,38.4931,38.5316,123237.1011
2015-09-16 15:50:00,59.97,60.02,59.95,59.98,239114.89709119292,38.5316,38.5638,38.5188,38.5381,239114.8971
2015-09-16 15:55:00,59.98,60.05,59.94,59.97,454309.0755712512,38.5381,38.583,38.5124,38.5316,454309.0756
2015-09-17 09:30:00,59.93,60.03,59.74,59.76,108637.57351564722,38.5059,38.5702,38.3839,38.3967,108637.5735
2015-09-17 09:35:00,59.74,59.82,59.68,59.8,25821.57471981053,38.3839,38.4353,38.3453,38.4224,25821.5747
2015-09-17 09:40:00,59.8,59.89,59.76,59.87,45909.32192934781,38.4224,38.4802,38.3967,38.4674,45909.3219
2015-09-17 09:45:00,59.86,59.86,59.73,59.85,30994.22544623825,38.461,38.461,38.3774,38.4545,30994.2254
2015-09-17 09:50:00,59.84,59.88,59.81,59.82,39621.76029814474,38.4481,38.4738,38.4288,38.4353,39621.7603
2015-09-17 09:55:00,59.8,59.87,59.8,59.84,48279.065801714125,38.4224,38.4674,38.4224,38.4481,48279.0658
2015-09-17 10:00:00,59.84,59.93,59.82,59.93,28817.99080968075,38.4481,38.5059,38.4353,38.5059,28817.9908
2015-09-17 10:05:00,59.92,59.94,59.8,59.82,39791.45301262324,38.4995,38.5124,38.4224,38.4353,39791.453
2015-09-17 10:10:00,59.81,59.9,59.81,59.88,58558.87182091119,38.4288,38.4867,38.4288,38.4738,58558.8718
2015-09-17 10:15:00,59.88,59.92,59.86,59.87,45828.941169858,38.4738,38.4995,38.461,38.4674,45828.9412
2015-09-17 10:20:00,59.87,59.9,59.86,59.88,30315.454588324283,38.4674,38.4867,38.461,38.4738,30315.4546
2015-09-17 10:25:00,59.89,59.9,59.86,59.88,38954.89770089593,38.4802,38.4867,38.461,38.4738,38954.8977
2015-09-17 10:30:00,59.88,59.9,59.84,59.85,67454.34253778373,38.4738,38.4867,38.4481,38.4545,67454.3425
2015-09-17 10:35:00,59.85,59.87,59.82,59.83,49928.35990383841,38.4545,38.4674,38.4353,38.4417,49928.3599
2015-09-17 10:40:00,59.83,59.88,59.82,59.87,51622.309983457046,38.4417,38.4738,38.4353,38.4674,51622.31
2015-09-17 10:45:00,59.87,59.89,59.8,59.83,32146.349665592224,38.4674,38.4802,38.4224,38.4417,32146.3497
2015-09-17 10:50:00,59.83,59.94,59.81,59.94,68512.68920439958,38.4417,38.5124,38.4288,38.5124,68512.6892
2015-09-17 10:55:00,59.93,59.93,59.86,59.88,37869.75744778347,38.5059,38.5059,38.461,38.4738,37869.7574
2015-09-17 11:00:00,59.88,59.89,59.8,59.8,43100.46094495383,38.4738,38.4802,38.4224,38.4224,43100.4609
2015-09-17 11:05:00,59.8,59.83,59.78,59.79,151431.39674847326,38.4224,38.4417,38.4096,38.416,151431.3967
2015-09-17 11:10:00,59.78,59.8,59.75,59.78,56967.63048952954,38.4096,38.4224,38.3903,38.4096,56967.6305
2015-09-17 11:15:00,59.78,59.8,59.76,59.76,31814.40689955096,38.4096,38.4224,38.3967,38.3967,31814.4069
2015-09-17 11:20:00,59.76,59.86,59.76,59.79,43856.63549719132,38.3967,38.461,38.3967,38.416,43856.6355
2015-09-17 11:25:00,59.79,59.8,59.76,59.79,21665.591747670624,38.416,38.4224,38.3967,38.416,21665.5917
2015-09-17 11:30:00,59.78,59.8,59.77,59.79,47607.73760671588,38.4096,38.4224,38.4031,38.416,47607.7376
2015-09-17 11:35:00,59.79,59.8,59.76,59.78,24096.365455945863,38.416,38.4224,38.3967,38.4096,24096.3655
2015-09-17 11:40:00,59.78,59.81,59.77,59.79,39462.48731174826,38.4096,38.4288,38.4031,38.416,39462.4873
2015-09-17 11:45:00,59.79,59.79,59.78,59.78,49047.14861461677,38.416,38.416,38.4096,38.4096,49047.1486
2015-09-17 11:50:00,59.79,59.79,59.76,59.77,16812.97552661901,38.416,38.416,38.3967,38.4031,16812.9755
2015-09-17 11:55:00,59.76,59.79,59.74,59.76,22621.2296660495,38.3967,38.416,38.3839,38.3967,22621.2297
2015-09-17 12:00:00,59.76,59.78,59.71,59.73,20949.60757517804,38.3967,38.4096,38.3646,38.3774,20949.6076
2015-09-17 12:05:00,59.73,59.78,59.72,59.76,14813.876267455724,38.3774,38.4096,38.371,38.3967,14813.8763
2015-09-17 12:10:00,59.76,59.79,59.75,59.78,21402.121480454018,38.3967,38.416,38.3903,38.4096,21402.1215
2015-09-17 12:15:00,59.78,59.82,59.76,59.78,55590.73785012073,38.4096,38.4353,38.3967,38.4096,55590.7379
2015-09-17 12:20:00,59.79,59.82,59.78,59.78,17984.450669553866,38.416,38.4353,38.4096,38.4096,17984.4507
2015-09-17 12:25:00,59.78,59.79,59.76,59.78,17336.938995885936,38.4096,38.416,38.3967,38.4096,17336.939
2015-09-17 12:30:00,59.78,59.84,59.77,59.78,26254.73770150564,38.4096,38.4481,38.4031,38.4096,26254.7377
2015-09-17 12:35:00,59.79,59.79,59.75,59.76,14541.47480474025,38.416,38.416,38.3903,38.3967,14541.4748
2015-09-17 12:40:00,59.76,59.78,59.76,59.77,13298.550097814454,38.3967,38.4096,38.3967,38.4031,13298.5501
2015-09-17 12:45:00,59.77,59.77,59.73,59.77,26741.48785619394,38.4031,38.4031,38.3774,38.4031,26741.4879
2015-09-17 12:50:00,59.77,59.77,59.74,59.75,41512.19667873847,38.4031,38.4031,38.3839,38.3903,41512.1967
2015-09-17 12:55:00,59.75,59.82,59.74,59.78,52046.54176965328,38.3903,38.4353,38.3839,38.4096,52046.5418
2015-09-17 13:00:00,59.78,59.78,59.72,59.74,26467.59786089532,38.4096,38.4096,38.371,38.3839,26467.5979
2015-09-17 13:05:00,59.74,59.74,59.7,59.72,32362.1868901482,38.3839,38.3839,38.3582,38.371,32362.1869
2015-09-17 13:10:00,59.72,59.74,59.68,59.7,23289.58079588146,38.371,38.3839,38.3453,38.3582,23289.5808
2015-09-17 13:15:00,59.71,59.79,59.71,59.78,26985.607199829665,38.3646,38.416,38.3646,38.4096,26985.6072
2015-09-17 13:20:00,59.78,59.82,59.74,59.76,43820.910715195845,38.4096,38.4353,38.3839,38.3967,43820.9107
2015-09-17 13:25:00,59.76,59.82,59.75,59.8,36376.75926688937,38.3967,38.4353,38.3903,38.4224,36376.7593
2015-09-17 13:30:00,59.8,59.85,59.79,59.85,25497.074616685,38.4224,38.4545,38.416,38.4545,25497.0746
2015-09-17 13:35:00,59.84,59.84,59.76,59.76,36876.906214825976,38.4481,38.4481,38.3967,38.3967,36876.9062
2015-09-17 13:40:00,59.76,59.77,59.71,59.75,48191.24237930859,38.3967,38.4031,38.3646,38.3903,48191.2424
2015-09-17 13:45:00,59.74,59.78,59.7,59.74,41570.24944948111,38.3839,38.4096,38.3582,38.3839,41570.2494
2015-09-17 13:50:00,59.74,59.82,59.72,59.82,38237.4249958202,38.3839,38.4353,38.371,38.4353,38237.425
2015-09-17 13:55:00,59.82,59.86,59.78,59.81,37436.59446608837,38.4353,38.461,38.4096,38.4288,37436.5945
2015-09-17 14:00:00,59.82,60.05,59.17,59.3,96759.08350215276,38.4353,38.583,38.0176,38.1012,96759.0835
2015-09-17 14:05:00,59.33,59.62,59.27,59.62,83786.522040047,38.1204,38.3068,38.0819,38.3068,83786.522
2015-09-17 14:10:00,59.62,59.84,59.6,59.7,39097.79682887782,38.3068,38.4481,38.2939,38.3582,39097.7968
2015-09-17 14:15:00,59.7,59.82,59.64,59.68,33110.91877946997,38.3582,38.4353,38.3196,38.3453,33110.9188
2015-09-17 14:20:00,59.68,59.71,59.57,59.64,53095.957240770265,38.3453,38.3646,38.2746,38.3196,53095.9572
2015-09-17 14:25:00,59.66,59.7,59.51,59.51,72957.44749766955,38.3325,38.3582,38.2361,38.2361,72957.4475
2015-09-17 14:30:00,59.51,59.72,59.51,59.7,42153.75422207382,38.2361,38.371,38.2361,38.3582,42153.7542
2015-09-17 14:35:00,59.7,59.73,59.61,59.64,59472.83082696202,38.3582,38.3774,38.3003,38.3196,59472.8308
2015-09-17 14:40:00,59.63,59.86,59.63,59.82,77970.82523770079,38.3132,38.461,38.3132,38.4353,77970.8252
2015-09-17 14:45:00,59.82,60.07,59.81,60.01,167815.6748911466,38.4353,38.5959,38.4288,38.5573,167815.6749
2015-09-17 14:50:00,60.01,60.01,59.9,59.91,70587.70362530324,38.5573,38.5573,38.4867,38.4931,70587.7036
2015-09-17 14:55:00,59.92,59.93,59.8,59.84,75849.66630671964,38.4995,38.5059,38.4224,38.4481,75849.6663
2015-09-17 15:00:00,59.84,59.92,59.75,59.81,48984.630246124696,38.4481,38.4995,38.3903,38.4288,48984.6302
2015-09-17 15:05:00,59.8,59.81,59.62,59.67,59367.14501355874,38.4224,38.4288,38.3068,38.3389,59367.145
2015-09-17 15:10:00,59.66,59.76,59.5,59.54,79210.7728794603,38.3325,38.3967,38.2297,38.2554,79210.7729
2015-09-17 15:15:00,59.54,59.56,59.45,59.51,91796.31586994846,38.2554,38.2682,38.1975,38.2361,91796.3159
2015-09-17 15:20:00,59.51,59.51,59.13,59.36,104652.77179056896,38.2361,38.2361,37.9919,38.1397,104652.7718
2015-09-17 15:25:00,59.35,59.44,59.29,59.37,56391.56837985256,38.1333,38.1911,38.0947,38.1461,56391.5684
2015-09-17 15:30:00,59.39,59.53,59.3,59.51,94803.15168790068,38.159,38.2489,38.1012,38.2361,94803.1517
2015-09-17 15:35:00,59.5,59.51,59.28,59.37,84797.23566400223,38.2297,38.2361,38.0883,38.1461,84797.2357
2015-09-17 15:40:00,59.37,59.39,59.25,59.3,147863.38414667547,38.1461,38.159,38.069,38.1012,147863.3841
2015-09-17 15:45:00,59.29,59.33,59.23,59.28,145638.0279348742,38.0947,38.1204,38.0562,38.0883,145638.0279
2015-09-17 15:50:00,59.27,59.29,59.1,59.13,254650.71166147388,38.0819,38.0947,37.9727,37.9919,254650.7117
2015-09-17 15:55:00,59.11,59.23,59.06,59.21,256043.9781592973,37.9791,38.0562,37.947,38.0433,256043.9782
2015-09-18 09:30:00,58.49,58.54,58.23,58.29,1000024.4714756669,37.5807,37.6128,37.4137,37.4522,1000024.4715
2015-09-18 09:35:00,58.29,58.41,58.23,58.3,104746.54934330704,37.4522,37.5293,37.4137,37.4586,104746.5493
2015-09-18 09:40:00,58.31,58.32,58.2,58.27,145688.63804270112,37.4651,37.4715,37.3944,37.4394,145688.638
2015-09-18 09:45:00,58.27,58.33,58.16,58.18,107870.97923532772,37.4394,37.4779,37.3687,37.3815,107870.9792
2015-09-18 09:50:00,58.18,58.2,58.11,58.14,127165.33857804888,37.3815,37.3944,37.3366,37.3558,127165.3386
2015-09-18 09:55:00,58.14,58.26,58.14,58.2,83226.83378878461,37.3558,37.4329,37.3558,37.3944,83226.8338
2015-09-18 10:00:00,58.2,58.26,58.1,58.22,189795.3470138608,37.3944,37.4329,37.3301,37.4072,189795.347
2015-09-18 10:05:00,58.22,58.42,58.2,58.37,108714.97720997072,37.4072,37.5357,37.3944,37.5036,108714.9772
2015-09-18 10:10:00,58.38,58.47,58.37,58.39,66918.47080785164,37.51,37.5679,37.5036,37.5165,66918.4708
2015-09-18 10:15:00,58.38,58.39,58.34,58.38,86723.39682659143,37.51,37.5165,37.4843,37.51,86723.3968
2015-09-18 10:20:00,58.38,58.41,58.33,58.36,64989.33258009616,37.51,37.5293,37.4779,37.4972,64989.3326
2015-09-18 10:25:00,58.37,58.49,58.37,58.43,51823.26188218158,37.5036,37.5807,37.5036,37.5422,51823.2619
2015-09-18 10:30:00,58.43,58.45,58.35,58.42,69073.86598824512,37.5422,37.555,37.4908,37.5357,69073.866
2015-09-18 10:35:00,58.41,58.41,58.28,58.29,36150.502314251375,37.5293,37.5293,37.4458,37.4522,36150.5023
2015-09-18 10:40:00,58.29,58.3,58.25,58.26,63765.75879675124,37.4522,37.4586,37.4265,37.4329,63765.7588
2015-09-18 10:45:00,58.25,58.27,58.23,58.25,52275.77578745756,37.4265,37.4394,37.4137,37.4265,52275.7758
2015-09-18 10:50:00,58.25,58.33,58.25,58.27,48023.03819741324,37.4265,37.4779,37.4265,37.4394,48023.0382
2015-09-18 10:55:00,58.27,58.29,58.2,58.26,42836.99067773722,37.4394,37.4522,37.3944,37.4329,42836.9907
2015-09-18 11:00:00,58.26,58.36,58.25,58.32,53674.99641561354,37.4329,37.4972,37.4265,37.4715,53674.9964
2015-09-18 11:05:00,58.33,58.37,58.3,58.31,61570.17323661285,37.4779,37.5036,37.4586,37.4651,61570.1732
2015-09-18 11:10:00,58.33,58.33,58.25,58.26,46765.22816465599,37.4779,37.4779,37.4265,37.4329,46765.2282
2015-09-18 11:15:00,58.25,58.25,58.17,58.21,50196.295768804455,37.4265,37.4265,37.3751,37.4008,50196.2958
2015-09-18 11:20:00,58.23,58.31,58.23,58.29,70388.24025916186,37.4137,37.4651,37.4137,37.4522,70388.2403
2015-09-18 11:25:00,58.29,58.36,58.23,58.25,55654.74475119595,37.4522,37.4972,37.4137,37.4265,55654.7448
2015-09-18 11:30:00,58.23,58.29,58.2,58.25,61839.59763416204,37.4137,37.4522,37.3944,37.4265,61839.5976
2015-09-18 11:35:00,58.25,58.31,58.2,58.29,49480.31159631187,37.4265,37.4651,37.3944,37.4522,49480.3116
2015-09-18 11:40:00,58.29,58.33,58.24,58.31,58049.79367747572,37.4522,37.4779,37.4201,37.4651,58049.7937
2015-09-18 11:45:00,58.31,58.4,58.31,58.39,79956.52770361578,37.4651,37.5229,37.4651,37.5165,79956.5277
2015-09-18 11:50:00,58.39,58.39,58.29,58.31,41248.72641152186,37.5165,37.5165,37.4522,37.4651,41248.7264
2015-09-18 11:55:00,58.31,58.31,58.27,58.27,53351.98484507115,37.4651,37.4651,37.4394,37.4394,53351.9848
2015-09-18 12:00:00,58.27,58.27,58.22,58.23,37610.752778316295,37.4394,37.4394,37.4072,37.4137,37610.7528
2015-09-18 12:05:00,58.23,58.27,58.17,58.18,23631.94329000473,37.4137,37.4394,37.3751,37.3815,23631.9433
2015-09-18 12:10:00,58.17,58.17,58.09,58.11,49926.87137125527,37.3751,37.3751,37.3237,37.3366,49926.8714
2015-09-18 12:15:00,58.1,58.13,58.07,58.09,58697.305351143645,37.3301,37.3494,37.3109,37.3237,58697.3054
2015-09-18 12:20:00,58.09,58.09,58.0,58.01,40313.92794930701,37.3237,37.3237,37.2659,37.2723,40313.9279
2015-09-18 12:25:00,58.01,58.05,58.01,58.05,35459.82319567225,37.2723,37.298,37.2723,37.298,35459.8232
2015-09-18 12:30:00,58.05,58.06,58.01,58.04,41023.95799146702,37.298,37.3044,37.2723,37.2916,41023.958
2015-09-18 12:35:00,58.04,58.11,58.04,58.1,32972.485249237514,37.2916,37.3366,37.2916,37.3301,32972.4852
2015-09-18 12:40:00,58.1,58.14,58.04,58.04,42449.97220611961,37.3301,37.3558,37.2916,37.2916,42449.9722
2015-09-18 12:45:00,58.04,58.06,58.01,58.02,53765.79690318536,37.2916,37.3044,37.2723,37.2787,53765.7969
2015-09-18 12:50:00,58.02,58.06,58.0,58.01,64646.97008597288,37.2787,37.3044,37.2659,37.2723,64646.9701
2015-09-18 12:55:00,58.01,58.01,57.94,57.96,73923.50514413044,37.2723,37.2723,37.2273,37.2402,73923.5051
2015-09-18 13:00:00,57.96,58.04,57.92,58.04,92921.64650280584,37.2402,37.2916,37.2145,37.2916,92921.6465
2015-09-18 13:05:00,58.04,58.05,57.99,58.02,50593.73396850408,37.2916,37.298,37.2595,37.2787,50593.734
2015-09-18 13:10:00,58.02,58.04,57.98,57.99,41235.32961827356,37.2787,37.2916,37.253,37.2595,41235.3296
2015-09-18 13:15:00,58.0,58.01,57.96,57.97,35044.52260497489,37.2659,37.2723,37.2402,37.2466,35044.5226
2015-09-18 13:20:00,57.97,57.97,57.88,57.88,59121.537137339874,37.2466,37.2466,37.1888,37.1888,59121.5371
2015-09-18 13:25:00,57.89,57.98,57.88,57.98,36093.93807609188,37.1952,37.253,37.1888,37.253,36093.9381
2015-09-18 13:30:00,57.98,57.99,57.94,57.96,43258.24539876716,37.253,37.2595,37.2273,37.2402,43258.2454
2015-09-18 13:35:00,57.96,57.96,57.88,57.9,37575.02799632082,37.2402,37.2402,37.1888,37.2016,37575.028
2015-09-18 13:40:00,57.9,57.94,57.9,57.93,81888.64299653756,37.2016,37.2273,37.2016,37.2209,81888.643
2015-09-18 13:45:00,57.93,57.94,57.86,57.86,45435.96856790781,37.2209,37.2273,37.1759,37.1759,45435.9686
2015-09-18 13:50:00,57.86,57.86,57.8,57.84,60735.1064574687,37.1759,37.1759,37.1374,37.1631,60735.1065
2015-09-18 13:55:00,57.83,57.83,57.71,57.74,66120.6173432861,37.1567,37.1567,37.0796,37.0988,66120.6173
2015-09-18 14:00:00,57.74,57.77,57.67,57.75,72044.97702420187,37.0988,37.1181,37.0539,37.1053,72044.977
2015-09-18 14:05:00,57.76,57.84,57.74,57.78,56687.78636389835,37.1117,37.1631,37.0988,37.1245,56687.7864
2015-09-18 14:10:00,57.78,57.82,57.73,57.82,73749.34683190251,37.1245,37.1502,37.0924,37.1502,73749.3468
2015-09-18 14:15:00,57.82,57.9,57.8,57.84,66652.02347546874,37.1502,37.2016,37.1374,37.1631,66652.0235
2015-09-18 14:20:00,57.84,57.96,57.83,57.95,77518.31133242481,37.1631,37.2402,37.1567,37.2338,77518.3113
2015-09-18 14:25:00,57.95,57.98,57.92,57.92,60449.30820150492,37.2338,37.253,37.2145,37.2145,60449.3082
2015-09-18 14:30:00,57.92,57.92,57.85,57.87,50727.7019009871,37.2145,37.2145,37.1695,37.1824,50727.7019
2015-09-18 14:35:00,57.87,57.88,57.78,57.86,56385.614249519975,37.1824,37.1888,37.1245,37.1759,56385.6142
2015-09-18 14:40:00,57.86,57.9,57.82,57.85,52702.98463882008,37.1759,37.2016,37.1502,37.1695,52702.9846
2015-09-18 14:45:00,57.84,57.86,57.75,57.76,65519.25017969566,37.1631,37.1759,37.1053,37.1117,65519.2502
2015-09-18 14:50:00,57.76,57.76,57.7,57.72,69358.17571162575,37.1117,37.1117,37.0731,37.086,69358.1757
2015-09-18 14:55:00,57.71,57.84,57.71,57.8,99879.047796424,37.0796,37.1631,37.0796,37.1374,99879.0478
2015-09-18 15:00:00,57.8,57.84,57.68,57.69,127589.57036424513,37.1374,37.1631,37.0603,37.0667,127589.5704
2015-09-18 15:05:00,57.69,57.69,57.61,57.62,125188.56730763277,37.0667,37.0667,37.0153,37.0217,125188.5673
2015-09-18 15:10:00,57.63,57.73,57.62,57.71,91034.18718737838,37.0282,37.0924,37.0217,37.0796,91034.1872
2015-09-18 15:15:00,57.71,57.71,57.58,57.61,115711.08035075068,37.0796,37.0796,36.996,37.0153,115711.0804
2015-09-18 15:20:00,57.61,57.64,57.55,57.61,152108.67907380406,37.0153,37.0346,36.9768,37.0153,152108.6791
2015-09-18 15:25:00,57.59,57.63,57.55,57.58,165812.11003423386,37.0025,37.0282,36.9768,36.996,165812.11
2015-09-18 15:30:00,57.58,57.59,57.51,57.54,166423.89692590633,36.996,37.0025,36.9511,36.9703,166423.8969
2015-09-18 15:35:00,57.54,57.57,57.52,57.54,238062.5045549097,36.9703,36.9896,36.9575,36.9703,238062.5046
2015-09-18 15:40:00,57.54,57.55,57.42,57.45,324617.6971996058,36.9703,36.9768,36.8932,36.9125,324617.6972
2015-09-18 15:45:00,57.45,57.51,57.42,57.47,406281.5717760885,36.9125,36.9511,36.8932,36.9254,406281.5718
2015-09-18 15:50:00,57.47,57.59,57.42,57.54,436866.450761962,36.9254,37.0025,36.8932,36.9703,436866.4508
2015-09-18 15:55:00,57.54,57.72,57.53,57.67,858534.9838500168,36.9703,37.086,36.9639,37.0539,858534.9839
2015-09-21 09:30:00,58.1,58.37,57.84,57.84,67120.91123915931,37.3301,37.5036,37.1631,37.1631,67120.9112
2015-09-21 09:35:00,57.82,58.07,57.81,57.9,86726.37389175773,37.1502,37.3109,37.1438,37.2016,86726.3739
2015-09-21 09:40:00,57.9,58.02,57.89,58.0,124481.51433063904,37.2016,37.2787,37.1952,37.2659,124481.5143
2015-09-21 09:45:00,58.0,58.04,57.92,57.98,161775.20966874552,37.2659,37.2916,37.2145,37.253,161775.2097
2015-09-21 09:50:00,57.98,58.06,57.94,57.99,211858.376961231,37.253,37.3044,37.2273,37.2595,211858.377
2015-09-21 09:55:00,57.98,58.03,57.96,57.98,88366.73679838315,37.253,37.2852,37.2402,37.253,88366.7368
2015-09-21 10:00:00,57.98,58.04,57.96,58.03,111726.2786256724,37.253,37.2916,37.2402,37.2852,111726.2786
2015-09-21 10:05:00,58.03,58.06,58.0,58.02,99329.77927324362,37.2852,37.3044,37.2659,37.2787,99329.7793
2015-09-21 10:10:00,58.03,58.09,58.01,58.05,209997.7112323001,37.2852,37.3237,37.2723,37.298,209997.7112
2015-09-21 10:15:00,58.05,58.1,58.04,58.09,105272.00134515711,37.298,37.3301,37.2916,37.3237,105272.0013
2015-09-21 10:20:00,58.08,58.16,58.06,58.14,72525.7730485576,37.3173,37.3687,37.3044,37.3558,72525.773
2015-09-21 10:25:00,58.14,58.16,58.07,58.07,72068.79354553219,37.3558,37.3687,37.3109,37.3109,72068.7935
2015-09-21 10:30:00,58.06,58.18,58.06,58.13,120155.83864402064,37.3044,37.3815,37.3044,37.3494,120155.8386
2015-09-21 10:35:00,58.13,58.31,58.08,58.28,205634.8222311032,37.3494,37.4651,37.3173,37.4458,205634.8222
2015-09-21 10:40:00,58.29,58.32,58.28,58.29,26358.93498232576,37.4522,37.4715,37.4458,37.4522,26358.935
2015-09-21 10:45:00,58.29,58.31,58.28,58.29,26742.97638877708,37.4522,37.4651,37.4458,37.4522,26742.9764
2015-09-21 10:50:00,58.3,58.37,58.3,58.35,37336.86278301768,37.4586,37.5036,37.4586,37.4908,37336.8628
2015-09-21 10:55:00,58.35,58.39,58.33,58.35,51302.27547808094,37.4908,37.5165,37.4779,37.4908,51302.2755
2015-09-21 11:00:00,58.35,58.41,58.35,58.38,43171.91050894477,37.4908,37.5293,37.4908,37.51,43171.9105
2015-09-21 11:05:00,58.38,58.43,58.37,58.41,39678.32453630424,37.51,37.5422,37.5036,37.5293,39678.3245
2015-09-21 11:10:00,58.41,58.47,58.41,58.47,32650.962211278267,37.5293,37.5679,37.5293,37.5679,32650.9622
2015-09-21 11:15:00,58.47,58.48,58.43,58.47,24068.08333686612,37.5679,37.5743,37.5422,37.5679,24068.0833
2015-09-21 11:20:00,58.47,58.47,58.37,58.38,36169.853237832256,37.5679,37.5679,37.5036,37.51,36169.8532
2015-09-21 11:25:00,58.39,58.41,58.34,58.37,22493.21586389906,37.5165,37.5293,37.4843,37.5036,22493.2159
2015-09-21 11:30:00,58.37,58.39,58.2,58.2,56506.1853887547,37.5036,37.5165,37.3944,37.3944,56506.1854
2015-09-21 11:35:00,58.2,58.22,58.16,58.2,28935.58488374918,37.3944,37.4072,37.3687,37.3944,28935.5849
2015-09-21 11:40:00,58.19,58.23,58.18,58.23,33294.00828719676,37.388,37.4137,37.3815,37.4137,33294.0083
2015-09-21 11:45:00,58.22,58.22,58.16,58.16,36915.60806198774,37.4072,37.4072,37.3687,37.3687,36915.6081
2015-09-21 11:50:00,58.18,58.18,58.13,58.14,22171.69282593981,37.3815,37.3815,37.3494,37.3558,22171.6928
2015-09-21 11:55:00,58.13,58.13,58.08,58.08,35564.02047649238,37.3494,37.3494,37.3173,37.3173,35564.0205
2015-09-21 12:00:00,58.07,58.07,57.91,57.93,37915.90195786095,37.3109,37.3109,37.2081,37.2209,37915.902
2015-09-21 12:05:00,57.92,57.92,57.84,57.89,40123.3957786645,37.2145,37.2145,37.1631,37.1952,40123.3958
2015-09-21 12:10:00,57.9,57.92,57.87,57.92,24621.817457795933,37.2016,37.2145,37.1824,37.2145,24621.8175
2015-09-21 12:15:00,57.92,57.96,57.88,57.9,29487.830472095848,37.2145,37.2402,37.1888,37.2016,29487.8305
2015-09-21 12:20:00,57.9,57.94,57.87,57.91,28145.17408209936,37.2016,37.2273,37.1824,37.2081,28145.1741
2015-09-21 12:25:00,57.91,57.92,57.88,57.91,27530.41012526061,37.2081,37.2145,37.1888,37.2081,27530.4101
2015-09-21 12:30:00,57.91,57.91,57.82,57.84,36589.61942627905,37.2081,37.2081,37.1502,37.1631,36589.6194
2015-09-21 12:35:00,57.84,57.84,57.8,57.84,27088.315948066647,37.1631,37.1631,37.1374,37.1631,27088.3159
2015-09-21 12:40:00,57.84,57.89,57.83,57.89,14364.339427346034,37.1631,37.1952,37.1567,37.1952,14364.3394
2015-09-21 12:45:00,57.89,57.89,57.8,57.8,36114.7775322559,37.1952,37.1952,37.1374,37.1374,36114.7775
2015-09-21 12:50:00,57.8,57.82,57.65,57.71,46906.63876005474,37.1374,37.1502,37.041,37.0796,46906.6388
2015-09-21 12:55:00,57.7,57.76,57.65,57.75,28721.236191776345,37.0731,37.1117,37.041,37.1053,28721.2362
2015-09-21 13:00:00,57.73,57.82,57.71,57.82,44124.57136215736,37.0924,37.1502,37.0796,37.1502,44124.5714
2015-09-21 13:05:00,57.84,57.9,57.82,57.9,20765.029534868103,37.1631,37.2016,37.1502,37.2016,20765.0295
2015-09-21 13:10:00,57.88,57.9,57.84,57.9,41062.65983862878,37.1888,37.2016,37.1631,37.2016,41062.6598
2015-09-21 13:15:00,57.88,57.95,57.86,57.91,25407.76266169632,37.1888,37.2338,37.1759,37.2081,25407.7627
2015-09-21 13:20:00,57.91,57.98,57.9,57.96,34191.593434833,37.2081,37.253,37.2016,37.2402,34191.5934
2015-09-21 13:25:00,57.97,58.0,57.96,57.97,36952.82137656635,37.2466,37.2659,37.2402,37.2466,36952.8214
2015-09-21 13:30:00,57.97,57.98,57.94,57.96,21923.10788455465,37.2466,37.253,37.2273,37.2402,21923.1079
2015-09-21 13:35:00,57.96,58.05,57.96,58.04,84824.02925049883,37.2402,37.298,37.2402,37.2916,84824.0293
2015-09-21 13:40:00,58.04,58.06,58.02,58.03,40616.10006368538,37.2916,37.3044,37.2787,37.2852,40616.1001
2015-09-21 13:45:00,58.03,58.04,57.99,57.99,23143.70460273328,37.2852,37.2916,37.2595,37.2595,23143.7046
2015-09-21 13:50:00,57.99,58.03,57.96,58.02,18675.12978813299,37.2595,37.2852,37.2402,37.2787,18675.1298
2015-09-21 13:55:00,58.0,58.01,57.95,57.97,19672.44661883992,37.2659,37.2723,37.2338,37.2466,19672.4466
2015-09-21 14:00:00,57.97,58.03,57.96,58.01,22819.204499607746,37.2466,37.2852,37.2402,37.2723,22819.2045
2015-09-21 14:05:00,58.01,58.02,57.98,58.0,23865.64290555844,37.2723,37.2787,37.253,37.2659,23865.6429
2015-09-21 14:10:00,58.0,58.0,57.92,57.94,22162.761630440946,37.2659,37.2659,37.2145,37.2273,22162.7616
2015-09-21 14:15:00,57.93,58.0,57.93,57.97,26223.478517259595,37.2209,37.2659,37.2209,37.2466,26223.4785
2015-09-21 14:20:00,57.98,58.04,57.97,58.02,32570.581451788454,37.253,37.2916,37.2466,37.2787,32570.5815
2015-09-21 14:25:00,58.02,58.05,58.0,58.0,48352.00389828821,37.2787,37.298,37.2659,37.2659,48352.0039
2015-09-21 14:30:00,58.0,58.04,57.97,58.02,37664.33995130951,37.2659,37.2916,37.2466,37.2787,37664.34
2015-09-21 14:35:00,58.02,58.1,58.02,58.07,49001.004104539286,37.2787,37.3301,37.2787,37.3109,49001.0041
2015-09-21 14:40:00,58.07,58.07,58.04,58.07,27485.75414776627,37.3109,37.3109,37.2916,37.3109,27485.7541
2015-09-21 14:45:00,58.08,58.08,58.04,58.08,36823.319041832765,37.3173,37.3173,37.2916,37.3173,36823.319
2015-09-21 14:50:00,58.1,58.18,58.1,58.16,50815.52532339264,37.3301,37.3815,37.3301,37.3687,50815.5253
2015-09-21 14:55:00,58.16,58.16,58.1,58.1,50459.76603602106,37.3687,37.3687,37.3301,37.3301,50459.766
2015-09-21 15:00:00,58.11,58.14,58.08,58.13,53005.15675319844,37.3366,37.3558,37.3173,37.3494,53005.1568
2015-09-21 15:05:00,58.14,58.18,58.12,58.16,54021.82450748625,37.3558,37.3815,37.343,37.3687,54021.8245
2015-09-21 15:10:00,58.16,58.18,58.1,58.18,42528.86443302628,37.3687,37.3815,37.3301,37.3815,42528.8644
2015-09-21 15:15:00,58.17,58.19,58.12,58.16,43625.912946803895,37.3751,37.388,37.343,37.3687,43625.9129
2015-09-21 15:20:00,58.16,58.18,58.09,58.09,60007.21402431095,37.3687,37.3815,37.3237,37.3237,60007.214
2015-09-21 15:25:00,58.09,58.14,58.08,58.1,51714.59900361201,37.3237,37.3558,37.3173,37.3301,51714.599
2015-09-21 15:30:00,58.1,58.14,57.95,57.97,68691.31311437694,37.3301,37.3558,37.2338,37.2466,68691.3131
2015-09-21 15:35:00,57.96,57.98,57.92,57.93,50702.39684707364,37.2402,37.253,37.2145,37.2209,50702.3968
2015-09-21 15:40:00,57.92,57.98,57.91,57.97,74892.53985575763,37.2145,37.253,37.2081,37.2466,74892.5399
2015-09-21 15:45:00,57.98,58.06,57.96,58.02,100273.50893095734,37.253,37.3044,37.2402,37.2787,100273.5089
2015-09-21 15:50:00,58.02,58.02,57.97,57.97,123140.3464732257,37.2787,37.2787,37.2466,37.2466,123140.3465
2015-09-21 15:55:00,57.97,58.08,57.97,58.08,162007.4207517161,37.2466,37.3173,37.2466,37.3173,162007.4208
2015-09-22 09:30:00,57.48,57.53,57.28,57.35,153080.69085059754,36.9318,36.9639,36.8033,36.8483,153080.6909
2015-09-22 09:35:00,57.34,57.51,57.28,57.49,84877.61642349204,36.8418,36.9511,36.8033,36.9382,84877.6164
2015-09-22 09:40:00,57.5,57.61,57.46,57.61,65919.66544456157,36.9446,37.0153,36.9189,37.0153,65919.6654
2015-09-22 09:45:00,57.61,57.61,57.46,57.46,56512.13951908727,37.0153,37.0153,36.9189,36.9189,56512.1395
2015-09-22 09:50:00,57.45,57.55,57.44,57.55,45613.10394530203,36.9125,36.9768,36.9061,36.9768,45613.1039
2015-09-22 09:55:00,57.54,57.69,57.53,57.67,100557.81865433796,36.9703,37.0667,36.9639,37.0539,100557.8187
2015-09-22 10:00:00,57.66,57.75,57.64,57.68,77915.74953212444,37.0474,37.1053,37.0346,37.0603,77915.7495
2015-09-22 10:05:00,57.67,57.71,57.62,57.68,65380.8166494632,37.0539,37.0796,37.0217,37.0603,65380.8166
2015-09-22 10:10:00,57.67,57.67,57.55,57.55,35099.59831055124,37.0539,37.0539,36.9768,36.9768,35099.5983
2015-09-22 10:15:00,57.55,57.57,57.49,57.51,23692.97312591366,36.9768,36.9896,36.9382,36.9511,23692.9731
2015-09-22 10:20:00,57.5,57.51,57.43,57.47,36473.51388479377,36.9446,36.9511,36.8997,36.9254,36473.5139
2015-09-22 10:25:00,57.47,57.47,57.43,57.46,22467.9108099856,36.9254,36.9254,36.8997,36.9189,22467.9108
2015-09-22 10:30:00,57.43,57.43,57.37,57.38,22439.62869090585,36.8997,36.8997,36.8611,36.8675,22439.6287
2015-09-22 10:35:00,57.37,57.39,57.29,57.32,32149.326730758512,36.8611,36.874,36.8097,36.829,32149.3267
2015-09-22 10:40:00,57.32,57.38,57.3,57.37,86308.09623589407,36.829,36.8675,36.8161,36.8611,86308.0962
2015-09-22 10:45:00,57.35,57.37,57.29,57.31,51195.101132094525,36.8483,36.8611,36.8097,36.8226,51195.1011
2015-09-22 10:50:00,57.31,57.37,57.3,57.35,52418.67491543944,36.8226,36.8611,36.8161,36.8483,52418.6749
2015-09-22 10:55:00,57.35,57.39,57.34,57.37,38247.84472390221,36.8483,36.874,36.8418,36.8611,38247.8447
2015-09-22 11:00:00,57.38,57.46,57.35,57.46,38002.23684768334,36.8675,36.9189,36.8483,36.9189,38002.2368
2015-09-22 11:05:00,57.47,57.47,57.39,57.39,25461.349834689525,36.9254,36.9254,36.874,36.874,25461.3498
2015-09-22 11:10:00,57.39,57.49,57.39,57.43,23477.135901357684,36.874,36.9382,36.874,36.8997,23477.1359
2015-09-22 11:15:00,57.45,57.45,57.36,57.42,13560.531832447914,36.9125,36.9125,36.8547,36.8932,13560.5318
2015-09-22 11:20:00,57.41,57.41,57.3,57.32,21948.41293846811,36.8868,36.8868,36.8161,36.829,21948.4129
2015-09-22 11:25:00,57.32,57.35,57.3,57.32,26967.74480883193,36.829,36.8483,36.8161,36.829,26967.7448
2015-09-22 11:30:00,57.31,57.37,57.3,57.34,34081.44202368029,36.8226,36.8611,36.8161,36.8418,34081.442
2015-09-22 11:35:00,57.34,57.37,57.27,57.28,75828.82685055562,36.8418,36.8611,36.7968,36.8033,75828.8269
2015-09-22 11:40:00,57.28,57.3,57.22,57.23,80998.50051181704,36.8033,36.8161,36.7647,36.7711,80998.5005
2015-09-22 11:45:00,57.23,57.29,57.22,57.28,74011.32856653597,36.7711,36.8097,36.7647,36.8033,74011.3286
2015-09-22 11:50:00,57.28,57.3,57.24,57.28,40054.92327983984,36.8033,36.8161,36.7776,36.8033,40054.9233
2015-09-22 11:55:00,57.3,57.3,57.26,57.26,31327.656744862656,36.8161,36.8161,36.7904,36.7904,31327.6567
2015-09-22 12:00:00,57.26,57.26,57.18,57.2,33424.99915451349,36.7904,36.7904,36.739,36.7519,33424.9992
2015-09-22 12:05:00,57.2,57.35,57.18,57.33,46443.70512669675,36.7519,36.8483,36.739,36.8354,46443.7051
2015-09-22 12:10:00,57.34,57.37,57.28,57.29,48011.12993674808,36.8418,36.8611,36.8033,36.8097,48011.1299
2015-09-22 12:15:00,57.29,57.31,57.24,57.28,148650.817883159,36.8097,36.8226,36.7776,36.8033,148650.8179
2015-09-22 12:20:00,57.28,57.31,57.24,57.26,62822.02913903752,36.8033,36.8226,36.7776,36.7904,62822.0291
2015-09-22 12:25:00,57.26,57.27,57.22,57.26,72393.29364865772,36.7904,36.7968,36.7647,36.7904,72393.2936
2015-09-22 12:30:00,57.26,57.28,57.24,57.25,27959.107509206275,36.7904,36.8033,36.7776,36.784,27959.1075
2015-09-22 12:35:00,57.25,57.31,57.23,57.31,21768.30049590761,36.784,36.8226,36.7711,36.8226,21768.3005
2015-09-22 12:40:00,57.3,57.35,57.3,57.35,17686.74415292493,36.8161,36.8483,36.8161,36.8483,17686.7442
2015-09-22 12:45:00,57.35,57.35,57.25,57.25,36135.61698841993,36.8483,36.8483,36.784,36.784,36135.617
2015-09-22 12:50:00,57.25,57.25,57.14,57.16,22186.57815177126,36.784,36.784,36.7133,36.7262,22186.5782
2015-09-22 12:55:00,57.16,57.19,57.13,57.17,39191.57438161593,36.7262,36.7454,36.7069,36.7326,39191.5744
2015-09-22 13:00:00,57.16,57.27,57.16,57.26,32368.14102048078,36.7262,36.7968,36.7262,36.7904,32368.141
2015-09-22 13:05:00,57.26,57.28,57.21,57.21,29426.80063618692,36.7904,36.8033,36.7583,36.7583,29426.8006
2015-09-22 13:10:00,57.22,57.26,57.19,57.22,100139.54099847432,36.7647,36.7904,36.7454,36.7647,100139.541
2015-09-22 13:15:00,57.22,57.28,57.2,57.26,32268.40933741009,36.7647,36.8033,36.7519,36.7904,32268.4093
2015-09-22 13:20:00,57.26,57.26,57.17,57.18,75147.07892747536,36.7904,36.7904,36.7326,36.739,75147.0789
2015-09-22 13:25:00,57.18,57.2,57.12,57.14,52956.03517795467,36.739,36.7519,36.7005,36.7133,52956.0352
2015-09-22 13:30:00,57.14,57.2,57.12,57.18,26698.320411282744,36.7133,36.7519,36.7005,36.739,26698.3204
2015-09-22 13:35:00,57.18,57.21,57.17,57.2,42292.18775230627,36.739,36.7583,36.7326,36.7519,42292.1878
2015-09-22 13:40:00,57.19,57.27,57.18,57.26,40943.57723197721,36.7454,36.7968,36.739,36.7904,40943.5772
2015-09-22 13:45:00,57.25,57.25,57.19,57.19,37784.91109054422,36.784,36.784,36.7454,36.7454,37784.9111
2015-09-22 13:50:00,57.18,57.2,57.15,57.18,26226.45558242589,36.739,36.7519,36.7197,36.739,26226.4556
2015-09-22 13:55:00,57.17,57.22,57.16,57.2,49831.60528593401,36.7326,36.7647,36.7262,36.7519,49831.6053
2015-09-22 14:00:00,57.2,57.2,57.14,57.19,44056.0988633327,36.7519,36.7519,36.7133,36.7454,44056.0989
2015-09-22 14:05:00,57.19,57.2,57.12,57.12,82120.85407950812,36.7454,36.7519,36.7005,36.7005,82120.8541
2015-09-22 14:10:00,57.12,57.14,57.07,57.13,81190.52121504271,36.7005,36.7133,36.6683,36.7069,81190.5212
2015-09-22 14:15:00,57.13,57.16,57.11,57.15,57417.16732963923,36.7069,36.7262,36.694,36.7197,57417.1673
2015-09-22 14:20:00,57.15,57.18,57.11,57.11,40309.46235155758,36.7197,36.739,36.694,36.694,40309.4624
2015-09-22 14:25:00,57.11,57.19,57.1,57.17,92766.83911415878,36.694,36.7454,36.6876,36.7326,92766.8391
2015-09-22 14:30:00,57.17,57.26,57.14,57.2,88630.20706559975,36.7326,36.7904,36.7133,36.7519,88630.2071
2015-09-22 14:35:00,57.2,57.26,57.18,57.24,39624.73736331103,36.7519,36.7904,36.739,36.7776,39624.7374
2015-09-22 14:40:00,57.24,57.28,57.2,57.21,34295.79071565312,36.7776,36.8033,36.7519,36.7583,34295.7907
2015-09-22 14:45:00,57.21,57.24,57.14,57.16,44727.42705833095,36.7583,36.7776,36.7133,36.7262,44727.4271
2015-09-22 14:50:00,57.15,57.18,57.14,57.16,28701.885268195467,36.7197,36.739,36.7133,36.7262,28701.8853
2015-09-22 14:55:00,57.16,57.28,57.14,57.26,64386.476883922565,36.7262,36.8033,36.7133,36.7904,64386.4769
2015-09-22 15:00:00,57.26,57.26,57.23,57.26,49794.39197135539,36.7904,36.7904,36.7711,36.7904,49794.392
2015-09-22 15:05:00,57.26,57.31,57.25,57.28,98667.38227374424,36.7904,36.8226,36.784,36.8033,98667.3823
2015-09-22 15:10:00,57.28,57.28,57.2,57.26,44998.33998846328,36.8033,36.8033,36.7519,36.7904,44998.34
2015-09-22 15:15:00,57.26,57.31,57.26,57.28,70979.1876946703,36.7904,36.8226,36.7904,36.8033,70979.1877
2015-09-22 15:20:00,57.29,57.34,57.28,57.31,66710.07624621139,36.8097,36.8418,36.8033,36.8226,66710.0762
2015-09-22 15:25:00,57.3,57.43,57.3,57.43,63576.71515869186,36.8161,36.8997,36.8161,36.8997,63576.7152
2015-09-22 15:30:00,57.43,57.47,57.41,57.46,121235.02476680052,36.8997,36.9254,36.8868,36.9189,121235.0248
2015-09-22 15:35:00,57.47,57.57,57.46,57.55,138359.10360329677,36.9254,36.9896,36.9189,36.9768,138359.1036
2015-09-22 15:40:00,57.56,57.59,57.53,57.55,128219.21964691531,36.9832,37.0025,36.9639,36.9768,128219.2196
2015-09-22 15:45:00,57.56,57.59,57.48,57.49,142150.39609256625,36.9832,37.0025,36.9318,36.9382,142150.3961
2015-09-22 15:50:00,57.48,57.48,57.41,57.46,133513.9300451609,36.9318,36.9318,36.8868,36.9189,133513.93
2015-09-22 15:55:00,57.46,57.59,57.45,57.5,197191.8654195066,36.9189,37.0025,36.9125,36.9446,197191.8654
2015-09-23 09:30:00,57.59,57.78,57.42,57.77,101702.5002107762,37.0025,37.1245,36.8932,37.1181,101702.5002
2015-09-23 09:35:00,57.73,57.81,57.51,57.55,68810.39572102852,37.0924,37.1438,36.9511,36.9768,68810.3957
2015-09-23 09:40:00,57.54,57.59,57.51,57.59,19836.18520298583,36.9703,37.0025,36.9511,37.0025,19836.1852
2015-09-23 09:45:00,57.59,57.61,57.49,57.51,29175.23862963547,37.0025,37.0153,36.9382,36.9511,29175.2386
2015-09-23 09:50:00,57.53,57.57,57.49,57.55,28430.972338063137,36.9639,36.9896,36.9382,36.9768,28430.9723
2015-09-23 09:55:00,57.55,57.61,57.51,57.58,19016.00374967312,36.9768,37.0153,36.9511,36.996,19016.0037
2015-09-23 10:00:00,57.59,57.66,57.49,57.66,85988.06173051796,37.0025,37.0474,36.9382,37.0474,85988.0617
2015-09-23 10:05:00,57.65,57.66,57.61,57.62,36675.95431610144,37.041,37.0474,37.0153,37.0217,36675.9543
2015-09-23 10:10:00,57.61,57.65,57.58,57.61,44807.80781782076,37.0153,37.041,36.996,37.0153,44807.8078
2015-09-23 10:15:00,57.62,57.67,57.57,57.67,16281.569394436365,37.0217,37.0539,36.9896,37.0539,16281.5694
2015-09-23 10:20:00,57.65,57.66,57.61,57.63,23838.84931906184,37.041,37.0474,37.0153,37.0282,23838.8493
2015-09-23 10:25:00,57.63,57.72,57.61,57.69,38794.13618191631,37.0282,37.086,37.0153,37.0667,38794.1362
2015-09-23 10:30:00,57.71,57.75,57.68,57.75,41951.313790766144,37.0796,37.1053,37.0603,37.1053,41951.3138
2015-09-23 10:35:00,57.75,57.8,57.71,57.71,44763.15184032642,37.1053,37.1374,37.0796,37.0796,44763.1518
2015-09-23 10:40:00,57.71,57.74,57.69,57.71,21003.19474817125,37.0796,37.0988,37.0667,37.0796,21003.1947
2015-09-23 10:45:00,57.73,57.75,57.71,57.75,13300.038630397596,37.0924,37.1053,37.0796,37.1053,13300.0386
2015-09-23 10:50:00,57.75,57.86,57.75,57.86,52137.3422572251,37.1053,37.1759,37.1053,37.1759,52137.3423
2015-09-23 10:55:00,57.86,57.86,57.77,57.8,31464.601742511968,37.1759,37.1759,37.1181,37.1374,31464.6017
2015-09-23 11:00:00,57.8,57.83,57.78,57.82,30879.608437336112,37.1374,37.1567,37.1245,37.1502,30879.6084
2015-09-23 11:05:00,57.82,57.82,57.76,57.78,37295.18387068962,37.1502,37.1502,37.1117,37.1245,37295.1839
2015-09-23 11:10:00,57.78,57.81,57.65,57.66,84295.60018348249,37.1245,37.1438,37.041,37.0474,84295.6002
2015-09-23 11:15:00,57.66,57.67,57.61,57.65,38588.71868544234,37.0474,37.0539,37.0153,37.041,38588.7187
2015-09-23 11:20:00,57.65,57.65,57.59,57.6,28448.83472906088,37.041,37.041,37.0025,37.0089,28448.8347
2015-09-23 11:25:00,57.59,57.59,57.56,57.57,11015.141115270537,37.0025,37.0025,36.9832,36.9896,11015.1411
2015-09-23 11:30:00,57.57,57.57,57.53,57.53,16092.525756376992,36.9896,36.9896,36.9639,36.9639,16092.5258
2015-09-23 11:35:00,57.53,57.59,57.53,57.59,10739.76258738877,36.9639,37.0025,36.9639,37.0025,10739.7626
2015-09-23 11:40:00,57.59,57.59,57.45,57.47,17664.41616417776,37.0025,37.0025,36.9125,36.9254,17664.4162
2015-09-23 11:45:00,57.47,57.52,57.45,57.52,15503.066853451704,36.9254,36.9575,36.9125,36.9575,15503.0669
2015-09-23 11:50:00,57.52,57.52,57.45,57.46,19117.22396532696,36.9575,36.9575,36.9125,36.9189,19117.224
2015-09-23 11:55:00,57.47,57.52,57.45,57.51,10788.884162632545,36.9254,36.9575,36.9125,36.9511,10788.8842
2015-09-23 12:00:00,57.52,57.52,57.41,57.42,13105.040862005646,36.9575,36.9575,36.8868,36.8932,13105.0409
2015-09-23 12:05:00,57.41,57.43,57.37,57.39,35486.61678216886,36.8868,36.8997,36.8611,36.874,35486.6168
2015-09-23 12:10:00,57.4,57.45,57.39,57.42,18815.05185094859,36.8804,36.9125,36.874,36.8932,18815.0519
2015-09-23 12:15:00,57.42,57.43,57.4,57.43,17301.214213890464,36.8932,36.8997,36.8804,36.8997,17301.2142
2015-09-23 12:20:00,57.43,57.45,57.4,57.45,57493.08249137961,36.8997,36.9125,36.8804,36.9125,57493.0825
2015-09-23 12:25:00,57.45,57.49,57.45,57.47,33070.72839972506,36.9125,36.9382,36.9125,36.9254,33070.7284
2015-09-23 12:30:00,57.47,57.47,57.41,57.44,12578.100327572434,36.9254,36.9254,36.8868,36.9061,12578.1003
2015-09-23 12:35:00,57.43,57.44,57.39,57.4,12490.276905166898,36.8997,36.9061,36.874,36.8804,12490.2769
2015-09-23 12:40:00,57.39,57.41,57.37,57.4,20290.18764084496,36.874,36.8868,36.8611,36.8804,20290.1876
2015-09-23 12:45:00,57.4,57.41,57.38,57.38,15681.690763429066,36.8804,36.8868,36.8675,36.8675,15681.6908
2015-09-23 12:50:00,57.38,57.44,57.38,57.43,34865.89869499753,36.8675,36.9061,36.8675,36.8997,34865.8987
2015-09-23 12:55:00,57.43,57.45,57.41,57.45,14403.041274507796,36.8997,36.9125,36.8868,36.9125,14403.0413
2015-09-23 13:00:00,57.45,57.47,57.44,57.44,17253.581171229835,36.9125,36.9254,36.9061,36.9061,17253.5812
2015-09-23 13:05:00,57.44,57.55,57.44,57.51,25757.567818735315,36.9061,36.9768,36.9061,36.9511,25757.5678
2015-09-23 13:10:00,57.51,57.51,57.49,57.51,12439.66679733998,36.9511,36.9511,36.9382,36.9511,12439.6668
2015-09-23 13:15:00,57.51,57.53,57.51,57.52,14501.284424995343,36.9511,36.9639,36.9511,36.9575,14501.2844
2015-09-23 13:20:00,57.52,57.53,57.47,57.47,12456.040655754572,36.9575,36.9639,36.9254,36.9254,12456.0407
2015-09-23 13:25:00,57.47,57.47,57.41,57.42,24623.30599037908,36.9254,36.9254,36.8868,36.8932,24623.306
2015-09-23 13:30:00,57.41,57.44,57.4,57.44,22196.997879853272,36.8868,36.9061,36.8804,36.9061,22196.9979
2015-09-23 13:35:00,57.45,57.47,57.42,57.47,31564.33342558266,36.9125,36.9254,36.8932,36.9254,31564.3334
2015-09-23 13:40:00,57.47,57.63,57.45,57.63,35697.9884089754,36.9254,37.0282,36.9125,37.0282,35697.9884
2015-09-23 13:45:00,57.63,57.66,57.63,57.64,13535.226778534456,37.0282,37.0474,37.0282,37.0346,13535.2268
2015-09-23 13:50:00,57.64,57.64,57.59,57.59,18364.02647825576,37.0346,37.0346,37.0025,37.0025,18364.0265
2015-09-23 13:55:00,57.59,57.65,57.59,57.63,35687.56868089339,37.0025,37.041,37.0025,37.0282,35687.5687
2015-09-23 14:00:00,57.63,57.67,57.61,57.65,23401.220739617307,37.0282,37.0539,37.0153,37.041,23401.2207
2015-09-23 14:05:00,57.65,57.73,57.65,57.7,29322.60335536679,37.041,37.0924,37.041,37.0731,29322.6034
2015-09-23 14:10:00,57.69,57.73,57.69,57.69,16128.250538372466,37.0667,37.0924,37.0667,37.0667,16128.2505
2015-09-23 14:15:00,57.68,57.69,57.66,57.67,20641.481330467093,37.0603,37.0667,37.0474,37.0539,20641.4813
2015-09-23 14:20:00,57.67,57.68,57.6,57.63,21098.460833492507,37.0539,37.0603,37.0089,37.0282,21098.4608
2015-09-23 14:25:00,57.64,57.65,57.61,57.64,28986.194991576096,37.0346,37.041,37.0153,37.0346,28986.195
2015-09-23 14:30:00,57.63,57.65,57.62,57.65,71571.62366276186,37.0282,37.041,37.0217,37.041,71571.6237
2015-09-23 14:35:00,57.66,57.66,57.55,57.56,25760.544883901603,37.0474,37.0474,36.9768,36.9832,25760.5449
2015-09-23 14:40:00,57.56,57.56,57.49,57.52,34632.19907944382,36.9832,36.9832,36.9382,36.9575,34632.1991
2015-09-23 14:45:00,57.51,57.53,57.48,57.53,28590.24532445961,36.9511,36.9639,36.9318,36.9639,28590.2453
2015-09-23 14:50:00,57.54,57.54,57.47,57.49,25529.82233351418,36.9703,36.9703,36.9254,36.9382,25529.8223
2015-09-23 14:55:00,57.49,57.55,57.48,57.55,49268.93996950533,36.9382,36.9768,36.9318,36.9768,49268.94
2015-09-23 15:00:00,57.55,57.56,57.51,57.55,82689.47352626939,36.9768,36.9832,36.9511,36.9768,82689.4735
2015-09-23 15:05:00,57.55,57.59,57.53,57.58,42853.36453615181,36.9768,37.0025,36.9639,36.996,42853.3645
2015-09-23 15:10:00,57.58,57.59,57.5,57.5,34414.873322304695,36.996,37.0025,36.9446,36.9446,34414.8733
2015-09-23 15:15:00,57.51,57.57,57.48,57.55,35284.176350861184,36.9511,36.9896,36.9318,36.9768,35284.1764
2015-09-23 15:20:00,57.55,57.58,57.51,57.51,37842.96386128687,36.9768,36.996,36.9511,36.9511,37842.9639
2015-09-23 15:25:00,57.52,57.55,57.48,57.54,36018.0229143515,36.9575,36.9768,36.9318,36.9703,36018.0229
2015-09-23 15:30:00,57.55,57.56,57.48,57.53,64517.467751239295,36.9768,36.9832,36.9318,36.9639,64517.4678
2015-09-23 15:35:00,57.53,57.57,57.53,57.57,45519.32639256391,36.9639,36.9896,36.9639,36.9896,45519.3264
2015-09-23 15:40:00,57.57,57.61,57.55,57.57,51939.36742366686,36.9896,37.0153,36.9768,36.9896,51939.3674
2015-09-23 15:45:00,57.57,57.59,57.54,57.57,130818.1975370859,36.9896,37.0025,36.9703,36.9896,130818.1975
2015-09-23 15:50:00,57.57,57.61,57.55,57.57,96797.78534931454,36.9896,37.0153,36.9768,36.9896,96797.7853
2015-09-23 15:55:00,57.57,57.62,57.56,57.57,175916.26920861987,36.9896,37.0217,36.9832,36.9896,175916.2692
2015-09-24 09:30:00,57.16,57.24,57.02,57.13,64824.10546336709,36.7262,36.7776,36.6362,36.7069,64824.1055
2015-09-24 09:35:00,57.13,57.16,56.98,56.98,66089.35815904006,36.7069,36.7262,36.6105,36.6105,66089.3582
2015-09-24 09:40:00,56.98,56.99,56.87,56.93,41262.12320477016,36.6105,36.6169,36.5398,36.5784,41262.1232
2015-09-24 09:45:00,56.92,56.92,56.81,56.86,21172.88746264974,36.572,36.572,36.5013,36.5334,21172.8875
2015-09-24 09:50:00,56.87,56.87,56.79,56.85,27965.061639538853,36.5398,36.5398,36.4884,36.527,27965.0616
2015-09-24 09:55:00,56.83,56.89,56.83,56.84,39682.79013405367,36.5141,36.5527,36.5141,36.5206,39682.7901
2015-09-24 10:00:00,56.85,56.91,56.82,56.83,52652.37453099316,36.527,36.5655,36.5077,36.5141,52652.3745
2015-09-24 10:05:00,56.82,56.92,56.79,56.89,34629.222014277526,36.5077,36.572,36.4884,36.5527,34629.222
2015-09-24 10:10:00,56.91,56.94,56.85,56.88,21111.85762674081,36.5655,36.5848,36.527,36.5463,21111.8576
2015-09-24 10:15:00,56.88,56.89,56.79,56.86,46375.232627872094,36.5463,36.5527,36.4884,36.5334,46375.2326
2015-09-24 10:20:00,56.86,56.86,56.67,56.73,57143.277334340615,36.5334,36.5334,36.4113,36.4499,57143.2773
2015-09-24 10:25:00,56.73,56.74,56.65,56.67,48864.05910688997,36.4499,36.4563,36.3985,36.4113,48864.0591
2015-09-24 10:30:00,56.65,56.78,56.65,56.73,32595.88650570192,36.3985,36.482,36.3985,36.4499,32595.8865
2015-09-24 10:35:00,56.71,56.74,56.66,56.7,64009.87814038696,36.437,36.4563,36.4049,36.4306,64009.8781
2015-09-24 10:40:00,56.69,56.7,56.59,56.61,55401.69421206135,36.4242,36.4306,36.3599,36.3728,55401.6942
2015-09-24 10:45:00,56.61,56.65,56.57,56.64,32076.388634184423,36.3728,36.3985,36.3471,36.3921,32076.3886
2015-09-24 10:50:00,56.63,56.71,56.63,56.63,20110.07519828445,36.3856,36.437,36.3856,36.3856,20110.0752
2015-09-24 10:55:00,56.63,56.65,56.57,56.58,63384.69445546621,36.3856,36.3985,36.3471,36.3535,63384.6945
2015-09-24 11:00:00,56.58,56.61,56.51,56.52,62820.54060645437,36.3535,36.3728,36.3085,36.315,62820.5406
2015-09-24 11:05:00,56.53,56.62,56.51,56.61,94975.82146754548,36.3214,36.3792,36.3085,36.3728,94975.8215
2015-09-24 11:10:00,56.61,56.64,56.58,56.62,65860.12414123578,36.3728,36.3921,36.3535,36.3792,65860.1241
2015-09-24 11:15:00,56.61,56.67,56.61,56.65,44069.495656581006,36.3728,36.4113,36.3728,36.3985,44069.4957
2015-09-24 11:20:00,56.65,56.69,56.65,56.67,28225.55484158917,36.3985,36.4242,36.3985,36.4113,28225.5548
2015-09-24 11:25:00,56.67,56.68,56.6,56.6,48081.09096815589,36.4113,36.4178,36.3664,36.3664,48081.091
2015-09-24 11:30:00,56.59,56.73,56.59,56.68,46735.4575129931,36.3599,36.4499,36.3599,36.4178,46735.4575
2015-09-24 11:35:00,56.69,56.74,56.63,56.73,55861.650780253054,36.4242,36.4563,36.3856,36.4499,55861.6508
2015-09-24 11:40:00,56.73,56.76,56.69,56.75,18489.063215239905,36.4499,36.4692,36.4242,36.4627,18489.0632
2015-09-24 11:45:00,56.75,56.75,56.67,56.68,29621.79840457887,36.4627,36.4627,36.4113,36.4178,29621.7984
2015-09-24 11:50:00,56.69,56.71,56.65,56.67,35179.97907004105,36.4242,36.437,36.3985,36.4113,35179.9791
2015-09-24 11:55:00,56.67,56.78,56.67,56.75,48819.40312939564,36.4113,36.482,36.4113,36.4627,48819.4031
2015-09-24 12:00:00,56.75,56.77,56.73,56.76,62323.37072368406,36.4627,36.4756,36.4499,36.4692,62323.3707
2015-09-24 12:05:00,56.77,56.77,56.72,56.73,125664.89773423906,36.4756,36.4756,36.4435,36.4499,125664.8977
2015-09-24 12:10:00,56.74,56.77,56.72,56.74,60437.39994083976,36.4563,36.4756,36.4435,36.4563,60437.3999
2015-09-24 12:15:00,56.73,56.77,56.73,56.75,32447.033247387448,36.4499,36.4756,36.4499,36.4627,32447.0332
2015-09-24 12:20:00,56.75,56.79,56.73,56.73,135580.0132705657,36.4627,36.4884,36.4499,36.4499,135580.0133
2015-09-24 12:25:00,56.74,56.76,56.72,56.76,36367.8280713905,36.4563,36.4692,36.4435,36.4692,36367.8281
2015-09-24 12:30:00,56.76,56.88,56.75,56.84,123720.87418065211,36.4692,36.5463,36.4627,36.5206,123720.8742
2015-09-24 12:35:00,56.83,56.84,56.73,56.73,19228.86390906281,36.5141,36.5206,36.4499,36.4499,19228.8639
2015-09-24 12:40:00,56.73,56.77,56.73,56.73,48835.77698781023,36.4499,36.4756,36.4499,36.4499,48835.777
2015-09-24 12:45:00,56.74,56.75,56.68,56.7,35723.29346288886,36.4563,36.4627,36.4178,36.4306,35723.2935
2015-09-24 12:50:00,56.7,56.71,56.65,56.66,49289.77942566935,36.4306,36.437,36.3985,36.4049,49289.7794
2015-09-24 12:55:00,56.66,56.68,56.58,56.59,37132.93381912685,36.4049,36.4178,36.3535,36.3599,37132.9338
2015-09-24 13:00:00,56.59,56.65,56.56,56.57,37838.49826353743,36.3599,36.3985,36.3407,36.3471,37838.4983
2015-09-24 13:05:00,56.57,56.61,56.55,56.59,30215.72290525359,36.3471,36.3728,36.3342,36.3599,30215.7229
2015-09-24 13:10:00,56.59,56.68,56.58,56.66,27387.510997278725,36.3599,36.4178,36.3535,36.4049,27387.511
2015-09-24 13:15:00,56.65,56.67,56.57,56.58,37469.34218291755,36.3985,36.4113,36.3471,36.3535,37469.3422
2015-09-24 13:20:00,56.59,56.6,56.56,56.57,30263.35594791422,36.3599,36.3664,36.3407,36.3471,30263.3559
2015-09-24 13:25:00,56.57,56.57,56.51,56.56,39885.230565361344,36.3471,36.3471,36.3085,36.3407,39885.2306
2015-09-24 13:30:00,56.57,56.6,56.53,56.6,30619.1152352858,36.3471,36.3664,36.3214,36.3664,30619.1152
2015-09-24 13:35:00,56.61,56.61,56.57,56.59,26905.22644033985,36.3728,36.3728,36.3471,36.3599,26905.2264
2015-09-24 13:40:00,56.59,56.65,56.58,56.64,26056.7628679474,36.3599,36.3985,36.3535,36.3921,26056.7629
2015-09-24 13:45:00,56.65,56.72,56.62,56.72,35873.63525378647,36.3985,36.4435,36.3792,36.4435,35873.6353
2015-09-24 13:50:00,56.72,56.79,56.72,56.77,59423.70925171825,36.4435,36.4884,36.4435,36.4756,59423.7093
2015-09-24 13:55:00,56.77,56.79,56.75,56.76,92402.14863128834,36.4756,36.4884,36.4627,36.4692,92402.1486
2015-09-24 14:00:00,56.76,56.76,56.73,56.75,30397.32388039724,36.4692,36.4692,36.4499,36.4627,30397.3239
2015-09-24 14:05:00,56.74,56.81,56.74,56.8,34133.54066409035,36.4563,36.5013,36.4563,36.4949,34133.5407
2015-09-24 14:10:00,56.81,56.85,56.79,56.8,33371.41198152029,36.5013,36.527,36.4884,36.4949,33371.412
2015-09-24 14:15:00,56.8,56.89,56.79,56.87,39188.597316449646,36.4949,36.5527,36.4884,36.5398,39188.5973
2015-09-24 14:20:00,56.87,56.99,56.87,56.96,60647.28303506316,36.5398,36.6169,36.5398,36.5977,60647.283
2015-09-24 14:25:00,56.96,57.02,56.94,56.94,73947.32166546075,36.5977,36.6362,36.5848,36.5848,73947.3217
2015-09-24 14:30:00,56.94,56.96,56.87,56.88,33436.90741517865,36.5848,36.5977,36.5398,36.5463,33436.9074
2015-09-24 14:35:00,56.88,56.91,56.87,56.91,41382.69434400488,36.5463,36.5655,36.5398,36.5655,41382.6943
2015-09-24 14:40:00,56.91,56.96,56.85,56.9,46659.54235125273,36.5655,36.5977,36.527,36.5591,46659.5424
2015-09-24 14:45:00,56.92,57.15,56.92,57.14,44992.3858581307,36.572,36.7197,36.572,36.7133,44992.3859
2015-09-24 14:50:00,57.14,57.19,57.06,57.08,33346.10692760682,36.7133,36.7454,36.6619,36.6748,33346.1069
2015-09-24 14:55:00,57.1,57.2,57.06,57.08,51273.99335900119,36.6876,36.7519,36.6619,36.6748,51273.9934
2015-09-24 15:00:00,57.09,57.14,57.04,57.04,40940.60016681092,36.6812,36.7133,36.6491,36.6491,40940.6002
2015-09-24 15:05:00,57.05,57.06,56.87,56.9,66498.70461940485,36.6555,36.6619,36.5398,36.5591,66498.7046
2015-09-24 15:10:00,56.89,56.98,56.84,56.96,54127.51032088952,36.5527,36.6105,36.5206,36.5977,54127.5103
2015-09-24 15:15:00,56.94,57.04,56.94,57.03,44507.124236025535,36.5848,36.6491,36.5848,36.6426,44507.1242
2015-09-24 15:20:00,57.04,57.12,57.03,57.04,41614.90542697545,36.6491,36.7005,36.6426,36.6491,41614.9054
2015-09-24 15:25:00,57.02,57.18,57.0,57.12,53852.13179300776,36.6362,36.739,36.6234,36.7005,53852.1318
2015-09-24 15:30:00,57.12,57.16,57.09,57.12,88500.70473086617,36.7005,36.7262,36.6812,36.7005,88500.7047
2015-09-24 15:35:00,57.11,57.14,57.04,57.06,105245.20775866052,36.694,36.7133,36.6491,36.6619,105245.2078
2015-09-24 15:40:00,57.06,57.19,57.06,57.16,100931.44033270728,36.6619,36.7454,36.6619,36.7262,100931.4403
2015-09-24 15:45:00,57.16,57.17,57.1,57.1,165054.44694941322,36.7262,36.7326,36.6876,36.6876,165054.4469
2015-09-24 15:50:00,57.1,57.11,57.0,57.07,208224.86892577485,36.6876,36.694,36.6234,36.6683,208224.8689
2015-09-24 15:55:00,57.08,57.24,57.07,57.13,403547.1374208517,36.6748,36.7776,36.6683,36.7069,403547.1374
2015-09-25 09:30:00,57.76,57.76,57.51,57.59,85626.34831281382,37.1117,37.1117,36.9511,37.0025,85626.3483
2015-09-25 09:35:00,57.58,57.72,57.57,57.64,79896.98640028998,36.996,37.086,36.9896,37.0346,79896.9864
2015-09-25 09:40:00,57.63,57.79,57.61,57.73,73275.99347046252,37.0282,37.131,37.0153,37.0924,73275.9935
2015-09-25 09:45:00,57.73,57.8,57.69,57.78,53664.57668753152,37.0924,37.1374,37.0667,37.1245,53664.5767
2015-09-25 09:50:00,57.79,57.86,57.74,57.75,57187.93331183495,37.131,37.1759,37.0988,37.1053,57187.9333
2015-09-25 09:55:00,57.77,57.85,57.75,57.8,31512.2347851726,37.1181,37.1695,37.1053,37.1374,31512.2348
2015-09-25 10:00:00,57.78,57.8,57.67,57.71,29624.77546974516,37.1245,37.1374,37.0539,37.0796,29624.7755
2015-09-25 10:05:00,57.67,57.69,57.6,57.61,22786.45678277856,37.0539,37.0667,37.0089,37.0153,22786.4568
2015-09-25 10:10:00,57.61,57.62,57.51,57.59,47219.23060251512,37.0153,37.0217,36.9511,37.0025,47219.2306
2015-09-25 10:15:00,57.58,57.65,57.57,57.63,13567.974495363638,36.996,37.041,36.9896,37.0282,13567.9745
2015-09-25 10:20:00,57.63,57.7,57.51,57.52,22622.718198632647,37.0282,37.0731,36.9511,36.9575,22622.7182
2015-09-25 10:25:00,57.51,57.63,57.5,57.61,28070.747452942127,36.9511,37.0282,36.9446,37.0153,28070.7475
2015-09-25 10:30:00,57.61,57.65,57.57,57.65,33035.00361772959,37.0153,37.041,36.9896,37.041,33035.0036
2015-09-25 10:35:00,57.65,57.73,57.62,57.71,50197.7843013876,37.041,37.0924,37.0217,37.0796,50197.7843
2015-09-25 10:40:00,57.71,57.71,57.6,57.62,44920.93629413976,37.0796,37.0796,37.0089,37.0217,44920.9363
2015-09-25 10:45:00,57.62,57.7,57.58,57.66,62000.35915314166,37.0217,37.0731,36.996,37.0474,62000.3592
2015-09-25 10:50:00,57.67,57.69,57.63,57.66,47317.47375300267,37.0539,37.0667,37.0282,37.0474,47317.4738
2015-09-25 10:55:00,57.66,57.71,57.63,57.7,43317.78670209295,37.0474,37.0796,37.0282,37.0731,43317.7867
2015-09-25 11:00:00,57.69,57.7,57.65,57.69,50407.667395611,37.0667,37.0731,37.041,37.0667,50407.6674
2015-09-25 11:05:00,57.68,57.72,57.67,57.71,41217.46722727583,37.0603,37.086,37.0539,37.0796,41217.4672
2015-09-25 11:10:00,57.71,57.75,57.71,57.73,40955.485492642365,37.0796,37.1053,37.0796,37.0924,40955.4855
2015-09-25 11:15:00,57.73,57.74,57.71,57.71,49118.59817860772,37.0924,37.0988,37.0796,37.0796,49118.5982
2015-09-25 11:20:00,57.71,57.75,57.67,57.75,54670.824713737326,37.0796,37.1053,37.0539,37.1053,54670.8247
2015-09-25 11:25:00,57.75,57.78,57.74,57.75,65665.12637284384,37.1053,37.1245,37.0988,37.1053,65665.1264
2015-09-25 11:30:00,57.75,57.8,57.74,57.76,35178.49053745791,37.1053,37.1374,37.0988,37.1117,35178.4905
2015-09-25 11:35:00,57.75,57.8,57.7,57.7,39575.61578806725,37.1053,37.1374,37.0731,37.0731,39575.6158
2015-09-25 11:40:00,57.7,57.73,57.67,57.73,41662.53846963608,37.0731,37.0924,37.0539,37.0924,41662.5385
2015-09-25 11:45:00,57.73,57.74,57.69,57.72,35866.19259087075,37.0924,37.0988,37.0667,37.086,35866.1926
2015-09-25 11:50:00,57.71,57.78,57.71,57.76,25083.26255857078,37.0796,37.1245,37.0796,37.1117,25083.2626
2015-09-25 11:55:00,57.75,57.76,57.71,57.73,39286.84046693719,37.1053,37.1117,37.0796,37.0924,39286.8405
2015-09-25 12:00:00,57.73,57.73,57.65,57.66,34268.99712915652,37.0924,37.0924,37.041,37.0474,34268.9971
2015-09-25 12:05:00,57.67,57.71,57.65,57.7,22966.569225339063,37.0539,37.0796,37.041,37.0731,22966.5692
2015-09-25 12:10:00,57.7,57.78,57.69,57.76,22651.000317712394,37.0731,37.1245,37.0667,37.1117,22651.0003
2015-09-25 12:15:00,57.77,57.77,57.71,57.71,48904.249486634886,37.1181,37.1181,37.0796,37.0796,48904.2495
2015-09-25 12:20:00,57.71,57.72,57.63,57.65,65770.8121862471,37.0796,37.086,37.0282,37.041,65770.8122
2015-09-25 12:25:00,57.65,57.67,57.63,57.65,45108.49139961598,37.041,37.0539,37.0282,37.041,45108.4914
2015-09-25 12:30:00,57.67,57.71,57.67,57.71,9578.707172535933,37.0539,37.0796,37.0539,37.0796,9578.7072
2015-09-25 12:35:00,57.7,57.7,57.65,57.69,22259.516248345342,37.0731,37.0731,37.041,37.0667,22259.5162
2015-09-25 12:40:00,57.68,57.78,57.67,57.75,47019.76723637374,37.0603,37.1245,37.0539,37.1053,47019.7672
2015-09-25 12:45:00,57.75,57.78,57.75,57.75,31433.34255826593,37.1053,37.1245,37.1053,37.1053,31433.3426
2015-09-25 12:50:00,57.74,57.8,57.73,57.8,42619.6649205981,37.0988,37.1374,37.0924,37.1374,42619.6649
2015-09-25 12:55:00,57.8,57.82,57.79,57.82,11909.74919774048,37.1374,37.1502,37.131,37.1502,11909.7492
2015-09-25 13:00:00,57.82,57.86,57.81,57.86,17595.943665353105,37.1502,37.1759,37.1438,37.1759,17595.9437
2015-09-25 13:05:00,57.86,57.94,57.85,57.92,40879.57033090198,37.1759,37.2273,37.1695,37.2145,40879.5703
2015-09-25 13:10:00,57.92,57.94,57.92,57.94,13218.169338324642,37.2145,37.2273,37.2145,37.2273,13218.1693
2015-09-25 13:15:00,57.94,57.96,57.9,57.9,25361.61815161884,37.2273,37.2402,37.2016,37.2016,25361.6182
2015-09-25 13:20:00,57.9,57.9,57.83,57.83,27195.490294053063,37.2016,37.2016,37.1567,37.1567,27195.4903
2015-09-25 13:25:00,57.83,57.86,57.82,57.85,19857.02465914985,37.1567,37.1759,37.1502,37.1695,19857.0247
2015-09-25 13:30:00,57.85,57.9,57.84,57.88,74774.9457816892,37.1695,37.2016,37.1631,37.1888,74774.9458
2015-09-25 13:35:00,57.89,57.89,57.84,57.88,28347.61451340704,37.1952,37.1952,37.1631,37.1888,28347.6145
2015-09-25 13:40:00,57.88,58.02,57.88,58.01,105397.03808214128,37.1888,37.2787,37.1888,37.2723,105397.0381
2015-09-25 13:45:00,58.01,58.04,57.94,58.04,58089.98405722062,37.2723,37.2916,37.2273,37.2916,58089.9841
2015-09-25 13:50:00,58.04,58.08,58.04,58.06,45541.65438131109,37.2916,37.3173,37.2916,37.3044,45541.6544
2015-09-25 13:55:00,58.06,58.11,58.06,58.06,110187.1359347008,37.3044,37.3366,37.3044,37.3044,110187.1359
2015-09-25 14:00:00,58.06,58.1,58.06,58.07,54505.597597008265,37.3044,37.3301,37.3044,37.3109,54505.5976
2015-09-25 14:05:00,58.08,58.08,58.04,58.04,63584.15782160759,37.3173,37.3173,37.2916,37.2916,63584.1578
2015-09-25 14:10:00,58.03,58.03,57.96,57.96,46220.42523922505,37.2852,37.2852,37.2402,37.2402,46220.4252
2015-09-25 14:15:00,57.95,57.97,57.86,57.86,119966.79500596128,37.2338,37.2466,37.1759,37.1759,119966.795
2015-09-25 14:20:00,57.86,57.86,57.75,57.76,59236.154146242014,37.1759,37.1759,37.1053,37.1117,59236.1541
2015-09-25 14:25:00,57.77,57.78,57.65,57.67,54846.4715585484,37.1181,37.1245,37.041,37.0539,54846.4716
2015-09-25 14:30:00,57.66,57.69,57.6,57.65,44081.40391724616,37.0474,37.0667,37.0089,37.041,44081.4039
2015-09-25 14:35:00,57.65,57.71,57.6,57.6,35023.683148810866,37.041,37.0796,37.0089,37.0089,35023.6831
2015-09-25 14:40:00,57.6,57.61,57.45,57.45,52430.5831761046,37.0089,37.0153,36.9125,36.9125,52430.5832
2015-09-25 14:45:00,57.45,57.49,57.39,57.39,46778.6249579043,36.9125,36.9382,36.874,36.874,46778.625
2015-09-25 14:50:00,57.4,57.43,57.32,57.41,67692.50775108687,36.8804,36.8997,36.829,36.8868,67692.5078
2015-09-25 14:55:00,57.41,57.43,57.37,57.43,112872.4487146938,36.8868,36.8997,36.8611,36.8997,112872.4487
2015-09-25 15:00:00,57.43,57.44,57.32,57.32,86647.48166485106,36.8997,36.9061,36.829,36.829,86647.4817
2015-09-25 15:05:00,57.32,57.35,57.2,57.22,169241.6891057992,36.829,36.8483,36.7519,36.7647,169241.6891
2015-09-25 15:10:00,57.21,57.27,57.18,57.24,209018.25679259087,36.7583,36.7968,36.739,36.7776,209018.2568
2015-09-25 15:15:00,57.24,57.32,57.24,57.25,115915.00931464147,36.7776,36.829,36.7776,36.784,115915.0093
2015-09-25 15:20:00,57.25,57.32,57.23,57.28,203321.6425968964,36.784,36.829,36.7711,36.8033,203321.6426
2015-09-25 15:25:00,57.28,57.38,57.28,57.31,387450.1460667253,36.8033,36.8675,36.8033,36.8226,387450.1461
2015-09-25 15:30:00,57.3,57.39,57.28,57.31,269540.50309067,36.8161,36.874,36.8033,36.8226,269540.5031
2015-09-25 15:35:00,57.32,57.35,57.23,57.28,213381.145793788,36.829,36.8483,36.7711,36.8033,213381.1458
2015-09-25 15:40:00,57.28,57.32,57.23,57.3,204308.53969952124,36.8033,36.829,36.7711,36.8161,204308.5397
2015-09-25 15:45:00,57.3,57.37,57.29,57.37,363240.65213446046,36.8161,36.8611,36.8097,36.8611,363240.6521
2015-09-25 15:50:00,57.37,57.38,57.3,57.33,459623.1368930776,36.8611,36.8675,36.8161,36.8354,459623.1369
2015-09-25 15:55:00,57.33,57.37,57.26,57.31,659701.2669913018,36.8354,36.8611,36.7904,36.8226,659701.267
2015-09-28 09:30:00,56.98,57.21,56.88,56.97,84170.56344649833,36.6105,36.7583,36.5463,36.6041,84170.5634
2015-09-28 09:35:00,56.98,57.08,56.85,57.08,117096.90418565836,36.6105,36.6748,36.527,36.6748,117096.9042
2015-09-28 09:40:00,57.08,57.16,57.04,57.07,143359.08455007971,36.6748,36.7262,36.6491,36.6683,143359.0846
2015-09-28 09:45:00,57.07,57.08,56.85,56.87,92222.03618872784,36.6683,36.6748,36.527,36.5398,92222.0362
2015-09-28 09:50:00,56.87,56.93,56.78,56.78,76628.1688477043,36.5398,36.5784,36.482,36.482,76628.1688
2015-09-28 09:55:00,56.78,56.9,56.74,56.83,105687.30193585448,36.482,36.5591,36.4563,36.5141,105687.3019
2015-09-28 10:00:00,56.83,56.87,56.75,56.77,58346.0116615215,36.5141,36.5398,36.4627,36.4756,58346.0117
2015-09-28 10:05:00,56.77,56.82,56.68,56.71,114177.89179011168,36.4756,36.5077,36.4178,36.437,114177.8918
2015-09-28 10:10:00,56.71,56.73,56.67,56.68,40360.07245938449,36.437,36.4499,36.4113,36.4178,40360.0725
2015-09-28 10:15:00,56.68,56.73,56.65,56.66,45794.70492044567,36.4178,36.4499,36.3985,36.4049,45794.7049
2015-09-28 10:20:00,56.65,56.75,56.64,56.74,25940.657326462107,36.3985,36.4627,36.3921,36.4563,25940.6573
2015-09-28 10:25:00,56.74,56.78,56.7,56.78,48030.48086032896,36.4563,36.482,36.4306,36.482,48030.4809
2015-09-28 10:30:00,56.77,56.77,56.67,56.7,51059.64466702836,36.4756,36.4756,36.4113,36.4306,51059.6447
2015-09-28 10:35:00,56.69,56.71,56.62,56.64,101695.05754786047,36.4242,36.437,36.3792,36.3921,101695.0575
2015-09-28 10:40:00,56.64,56.7,56.61,56.69,67469.22786361516,36.3921,36.4306,36.3728,36.4242,67469.2279
2015-09-28 10:45:00,56.68,56.69,56.56,56.63,39865.87964178047,36.4178,36.4242,36.3407,36.3856,39865.8796
2015-09-28 10:50:00,56.63,56.65,56.56,56.63,69794.31575848714,36.3856,36.3985,36.3407,36.3856,69794.3158
2015-09-28 10:55:00,56.63,56.69,56.61,56.64,110980.52380151692,36.3856,36.4242,36.3728,36.3921,110980.5238
2015-09-28 11:00:00,56.64,56.67,56.6,56.64,89046.99618888025,36.3921,36.4113,36.3664,36.3921,89046.9962
2015-09-28 11:05:00,56.65,56.69,56.58,56.59,111641.43226843316,36.3985,36.4242,36.3535,36.3599,111641.4323
2015-09-28 11:10:00,56.6,56.61,56.51,56.54,88417.34690621006,36.3664,36.3728,36.3085,36.3278,88417.3469
2015-09-28 11:15:00,56.54,56.57,56.41,56.42,58651.16084106616,36.3278,36.3471,36.2443,36.2507,58651.1608
2015-09-28 11:20:00,56.42,56.43,56.39,56.4,90161.9070936556,36.2507,36.2571,36.2314,36.2379,90161.9071
2015-09-28 11:25:00,56.39,56.39,56.26,56.3,92908.24970955752,36.2314,36.2314,36.1479,36.1736,92908.2497
2015-09-28 11:30:00,56.29,56.34,56.28,56.3,61850.01736224405,36.1672,36.1993,36.1608,36.1736,61850.0174
2015-09-28 11:35:00,56.3,56.4,56.3,56.37,35559.55487874294,36.1736,36.2379,36.1736,36.2186,35559.5549
2015-09-28 11:40:00,56.38,56.41,56.34,56.38,29682.8282404878,36.225,36.2443,36.1993,36.225,29682.8282
2015-09-28 11:45:00,56.36,56.38,56.32,56.37,27968.038704705144,36.2122,36.225,36.1865,36.2186,27968.0387
2015-09-28 11:50:00,56.36,56.37,56.3,56.35,35751.57558196861,36.2122,36.2186,36.1736,36.2057,35751.5756
2015-09-28 11:55:00,56.34,56.38,56.26,56.27,39977.51958551632,36.1993,36.225,36.1479,36.1543,39977.5196
2015-09-28 12:00:00,56.27,56.28,56.2,56.21,53511.25783146763,36.1543,36.1608,36.1094,36.1158,53511.2578
2015-09-28 12:05:00,56.2,56.2,56.13,56.16,51464.52552964371,36.1094,36.1094,36.0644,36.0837,51464.5255
2015-09-28 12:10:00,56.16,56.16,56.09,56.12,275679.2114635586,36.0837,36.0837,36.0387,36.058,275679.2115
2015-09-28 12:15:00,56.12,56.14,56.04,56.04,177369.07700976907,36.058,36.0708,36.0066,36.0066,177369.077
2015-09-28 12:20:00,56.04,56.06,55.99,56.06,67037.55341450321,36.0066,36.0194,35.9744,36.0194,67037.5534
2015-09-28 12:25:00,56.06,56.13,56.05,56.1,25485.16635601984,36.0194,36.0644,36.013,36.0451,25485.1664
2015-09-28 12:30:00,56.1,56.13,56.07,56.11,54889.63900345959,36.0451,36.0644,36.0258,36.0515,54889.639
2015-09-28 12:35:00,56.1,56.11,56.04,56.04,103043.66806818957,36.0451,36.0515,36.0066,36.0066,103043.6681
2015-09-28 12:40:00,56.04,56.06,55.99,55.99,70307.85949967205,36.0066,36.0194,35.9744,35.9744,70307.8595
2015-09-28 12:45:00,55.99,56.01,55.97,56.01,36424.39230955,35.9744,35.9873,35.9616,35.9873,36424.3923
2015-09-28 12:50:00,56.01,56.01,55.95,55.99,66150.387994949,35.9873,35.9873,35.9487,35.9744,66150.388
2015-09-28 12:55:00,55.99,56.05,55.93,55.93,62306.996865269466,35.9744,36.013,35.9359,35.9359,62306.9969
2015-09-28 13:00:00,55.94,56.04,55.94,56.01,56014.96963631696,35.9423,36.0066,35.9423,35.9873,56014.9696
2015-09-28 13:05:00,56.01,56.13,56.01,56.1,95861.49835451656,35.9873,36.0644,35.9873,36.0451,95861.4984
2015-09-28 13:10:00,56.1,56.1,56.05,56.09,55121.85008643015,36.0451,36.0451,36.013,36.0387,55121.8501
2015-09-28 13:15:00,56.1,56.12,55.98,56.03,52759.54887697957,36.0451,36.058,35.968,36.0001,52759.5489
2015-09-28 13:20:00,56.03,56.03,55.93,55.94,81193.498280209,36.0001,36.0001,35.9359,35.9423,81193.4983
2015-09-28 13:25:00,55.93,55.95,55.89,55.91,37692.62207038925,35.9359,35.9487,35.9102,35.923,37692.6221
2015-09-28 13:30:00,55.92,56.0,55.91,55.96,118244.56280726288,35.9295,35.9809,35.923,35.9552,118244.5628
2015-09-28 13:35:00,55.96,56.01,55.95,55.97,55095.05649993356,35.9552,35.9873,35.9487,35.9616,55095.0565
2015-09-28 13:40:00,55.97,55.99,55.93,55.95,83414.38889426083,35.9616,35.9744,35.9359,35.9487,83414.3889
2015-09-28 13:45:00,55.94,55.95,55.91,55.93,53685.41614369556,35.9423,35.9487,35.923,35.9359,53685.4161
2015-09-28 13:50:00,55.94,55.97,55.85,55.88,62591.30658865009,35.9423,35.9616,35.8845,35.9038,62591.3066
2015-09-28 13:55:00,55.88,55.9,55.81,55.81,39246.65008719228,35.9038,35.9166,35.8588,35.8588,39246.6501
2015-09-28 14:00:00,55.81,55.84,55.76,55.78,85120.24723454463,35.8588,35.8781,35.8267,35.8395,85120.2472
2015-09-28 14:05:00,55.77,55.78,55.69,55.76,76998.81346090732,35.8331,35.8395,35.7817,35.8267,76998.8135
2015-09-28 14:10:00,55.76,55.76,55.63,55.65,72613.59647096314,35.8267,35.8267,35.7431,35.756,72613.5965
2015-09-28 14:15:00,55.65,55.66,55.57,55.63,71086.3620406567,35.756,35.7624,35.7046,35.7431,71086.362
2015-09-28 14:20:00,55.62,55.63,55.55,55.63,97149.07903893667,35.7367,35.7431,35.6917,35.7431,97149.079
2015-09-28 14:25:00,55.62,55.69,55.59,55.69,132867.9069040761,35.7367,35.7817,35.7174,35.7817,132867.9069
2015-09-28 14:30:00,55.68,55.69,55.62,55.65,69267.37522405392,35.7753,35.7817,35.7367,35.756,69267.3752
2015-09-28 14:35:00,55.65,55.72,55.64,55.71,91260.44414001638,35.756,35.801,35.7495,35.7945,91260.4441
2015-09-28 14:40:00,55.71,55.71,55.68,55.69,162565.62047039534,35.7945,35.7945,35.7753,35.7817,162565.6205
2015-09-28 14:45:00,55.7,55.78,55.68,55.69,115892.68132589431,35.7881,35.8395,35.7753,35.7817,115892.6813
2015-09-28 14:50:00,55.69,55.7,55.59,55.6,92300.9284156345,35.7817,35.7881,35.7174,35.7238,92300.9284
2015-09-28 14:55:00,55.61,55.63,55.54,55.62,65782.72044691227,35.7303,35.7431,35.6853,35.7367,65782.7204
2015-09-28 15:00:00,55.62,55.67,55.57,55.67,68424.86578199404,35.7367,35.7688,35.7046,35.7688,68424.8658
2015-09-28 15:05:00,55.67,55.67,55.55,55.55,101875.169990421,35.7688,35.7688,35.6917,35.6917,101875.17
2015-09-28 15:10:00,55.56,55.56,55.5,55.54,86818.66291191269,35.6981,35.6981,35.6596,35.6853,86818.6629
2015-09-28 15:15:00,55.54,55.61,55.52,55.59,95464.06015481692,35.6853,35.7303,35.6724,35.7174,95464.0602
2015-09-28 15:20:00,55.59,55.63,55.5,55.52,118449.98030373684,35.7174,35.7431,35.6596,35.6724,118449.9803
2015-09-28 15:25:00,55.52,55.61,55.48,55.5,114454.75885057656,35.6724,35.7303,35.6467,35.6596,114454.7589
2015-09-28 15:30:00,55.52,55.61,55.51,55.56,169249.1317687149,35.6724,35.7303,35.666,35.6981,169249.1318
2015-09-28 15:35:00,55.56,55.62,55.54,55.55,222010.16917827763,35.6981,35.7367,35.6853,35.6917,222010.1692
2015-09-28 15:40:00,55.55,55.6,55.5,55.52,262843.5949991021,35.6917,35.7238,35.6596,35.6724,262843.595
2015-09-28 15:45:00,55.52,55.58,55.46,55.58,289145.9657432684,35.6724,35.711,35.6339,35.711,289145.9657
2015-09-28 15:50:00,55.58,55.67,55.54,55.54,303164.9656113249,35.711,35.7688,35.6853,35.6853,303164.9656
2015-09-28 15:55:00,55.54,55.54,55.29,55.36,801635.825859312,35.6853,35.6853,35.5247,35.5696,801635.8259
2015-09-29 09:30:00,55.69,55.73,55.49,55.55,110426.78968058711,35.7817,35.8074,35.6532,35.6917,110426.7897
2015-09-29 09:35:00,55.54,55.77,55.5,55.71,134939.9442598135,35.6853,35.8331,35.6596,35.7945,134939.9443
2015-09-29 09:40:00,55.69,55.73,55.65,55.69,146483.51444210036,35.7817,35.8074,35.756,35.7817,146483.5144
2015-09-29 09:45:00,55.71,55.73,55.61,55.61,119485.99898160556,35.7945,35.8074,35.7303,35.7303,119485.999
2015-09-29 09:50:00,55.61,55.75,55.61,55.75,63615.417005853626,35.7303,35.8202,35.7303,35.8202,63615.417
2015-09-29 09:55:00,55.75,55.93,55.73,55.89,64422.20166591804,35.8202,35.9359,35.8074,35.9102,64422.2017
2015-09-29 10:00:00,55.89,55.96,55.75,55.77,50010.22919591137,35.9102,35.9552,35.8202,35.8331,50010.2292
2015-09-29 10:05:00,55.78,55.87,55.65,55.67,53113.819631768,35.8395,35.8973,35.756,35.7688,53113.8196
2015-09-29 10:10:00,55.69,55.81,55.69,55.8,60112.89983771423,35.7817,35.8588,35.7817,35.8524,60112.8998
2015-09-29 10:15:00,55.8,55.93,55.79,55.88,42042.11427833797,35.8524,35.9359,35.8459,35.9038,42042.1143
2015-09-29 10:20:00,55.89,55.98,55.81,55.85,52424.62904577202,35.9102,35.968,35.8588,35.8845,52424.629
2015-09-29 10:25:00,55.87,56.05,55.85,56.04,57488.61689363018,35.8973,36.013,35.8845,36.0066,57488.6169
2015-09-29 10:30:00,56.06,56.18,56.05,56.13,58153.99095829584,36.0194,36.0965,36.013,36.0644,58153.991
2015-09-29 10:35:00,56.13,56.14,55.98,55.99,41800.97199986853,36.0644,36.0708,35.968,35.9744,41800.972
2015-09-29 10:40:00,55.99,56.0,55.89,55.9,80030.954332773,35.9744,35.9809,35.9102,35.9166,80030.9543
2015-09-29 10:45:00,55.91,55.97,55.87,55.87,32514.01721362896,35.923,35.9616,35.8973,35.8973,32514.0172
2015-09-29 10:50:00,55.87,55.92,55.81,55.85,43283.55045268062,35.8973,35.9295,35.8588,35.8845,43283.5505
2015-09-29 10:55:00,55.85,55.96,55.85,55.96,111796.2396570802,35.8845,35.9552,35.8845,35.9552,111796.2397
2015-09-29 11:00:00,55.98,56.1,55.94,56.09,31737.00320522744,35.968,36.0451,35.9423,36.0387,31737.0032
2015-09-29 11:05:00,56.08,56.1,55.93,55.95,68908.63887151606,36.0323,36.0451,35.9359,35.9487,68908.6389
2015-09-29 11:10:00,55.95,55.96,55.88,55.92,43673.545989464525,35.9487,35.9552,35.9038,35.9295,43673.546
2015-09-29 11:15:00,55.9,55.91,55.83,55.84,61857.46002515977,35.9166,35.923,35.8716,35.8781,61857.46
2015-09-29 11:20:00,55.85,55.91,55.83,55.89,54407.35444652072,35.8845,35.923,35.8716,35.9102,54407.3544
2015-09-29 11:25:00,55.89,55.93,55.84,55.89,39548.82220157065,35.9102,35.9359,35.8781,35.9102,39548.8222
2015-09-29 11:30:00,55.89,55.9,55.82,55.83,47420.18250123965,35.9102,35.9166,35.8652,35.8716,47420.1825
2015-09-29 11:35:00,55.85,55.97,55.81,55.94,51920.01650008598,35.8845,35.9616,35.8588,35.9423,51920.0165
2015-09-29 11:40:00,55.94,55.99,55.9,55.91,36175.80736816484,35.9423,35.9744,35.9166,35.923,36175.8074
2015-09-29 11:45:00,55.89,55.99,55.88,55.96,44188.57826323258,35.9102,35.9744,35.9038,35.9552,44188.5783
2015-09-29 11:50:00,55.97,56.08,55.97,56.06,48048.343251326696,35.9616,36.0323,35.9616,36.0194,48048.3433
2015-09-29 11:55:00,56.06,56.09,55.92,55.93,67141.75069532334,36.0194,36.0387,35.9295,35.9359,67141.7507
2015-09-29 12:00:00,55.92,55.93,55.86,55.91,62732.71718404884,35.9295,35.9359,35.8909,35.923,62732.7172
2015-09-29 12:05:00,55.91,55.93,55.81,55.84,65900.31452098068,35.923,35.9359,35.8588,35.8781,65900.3145
2015-09-29 12:10:00,55.83,55.83,55.73,55.79,37252.016425778434,35.8716,35.8716,35.8074,35.8459,37252.0164
2015-09-29 12:15:00,55.79,55.88,55.79,55.81,39538.40247348864,35.8459,35.9038,35.8459,35.8588,39538.4025
2015-09-29 12:20:00,55.81,55.85,55.78,55.85,32057.037710603545,35.8588,35.8845,35.8395,35.8845,32057.0377
2015-09-29 12:25:00,55.85,55.93,55.85,55.87,50674.11472799389,35.8845,35.9359,35.8845,35.8973,50674.1147
2015-09-29 12:30:00,55.85,55.87,55.81,55.85,50529.72706742886,35.8845,35.8973,35.8588,35.8845,50529.7271
2015-09-29 12:35:00,55.85,55.85,55.79,55.82,125155.8195908036,35.8845,35.8845,35.8459,35.8652,125155.8196
2015-09-29 12:40:00,55.81,55.87,55.77,55.86,60918.19596519549,35.8588,35.8973,35.8331,35.8909,60918.196
2015-09-29 12:45:00,55.86,55.87,55.8,55.86,58104.86938305207,35.8909,35.8973,35.8524,35.8909,58104.8694
2015-09-29 12:50:00,55.86,55.88,55.74,55.87,69588.89826201317,35.8909,35.9038,35.8138,35.8973,69588.8983
2015-09-29 12:55:00,55.85,55.85,55.79,55.79,26726.60253036249,35.8845,35.8845,35.8459,35.8459,26726.6025
2015-09-29 13:00:00,55.8,55.86,55.79,55.82,76595.42113087513,35.8524,35.8909,35.8459,35.8652,76595.4211
2015-09-29 13:05:00,55.81,55.87,55.81,55.85,47740.21700661576,35.8588,35.8973,35.8588,35.8845,47740.217
2015-09-29 13:10:00,55.85,55.89,55.82,55.87,68118.22806986624,35.8845,35.9102,35.8652,35.8973,68118.2281
2015-09-29 13:15:00,55.87,55.95,55.87,55.95,35855.77286278873,35.8973,35.9487,35.8973,35.9487,35855.7729
2015-09-29 13:20:00,55.95,56.06,55.95,56.0,33224.047255788966,35.9487,36.0194,35.9487,35.9809,33224.0473
2015-09-29 13:25:00,55.99,55.99,55.93,55.93,71748.75904015609,35.9744,35.9744,35.9359,35.9359,71748.759
2015-09-29 13:30:00,55.93,56.04,55.93,55.98,167189.00267364268,35.9359,36.0066,35.9359,35.968,167189.0027
2015-09-29 13:35:00,55.98,56.05,55.98,56.01,32978.439379570096,35.968,36.013,35.968,35.9873,32978.4394
2015-09-29 13:40:00,56.01,56.04,56.0,56.04,49440.12121656696,35.9873,36.0066,35.9809,36.0066,49440.1212
2015-09-29 13:45:00,56.04,56.04,55.97,55.97,36032.90824018295,36.0066,36.0066,35.9616,35.9616,36032.9082
2015-09-29 13:50:00,55.97,55.98,55.91,55.93,36600.03915436107,35.9616,35.968,35.923,35.9359,36600.0392
2015-09-29 13:55:00,55.93,56.03,55.93,56.03,25260.397935965,35.9359,36.0001,35.9359,36.0001,25260.3979
2015-09-29 14:00:00,56.01,56.03,55.88,55.91,35833.44487404156,35.9873,36.0001,35.9038,35.923,35833.4449
2015-09-29 14:05:00,55.91,55.93,55.87,55.93,29157.37623863773,35.923,35.9359,35.8973,35.9359,29157.3762
2015-09-29 14:10:00,55.93,55.96,55.89,55.9,35750.08704938546,35.9359,35.9552,35.9102,35.9166,35750.087
2015-09-29 14:15:00,55.89,55.89,55.85,55.89,94240.486371472,35.9102,35.9102,35.8845,35.9102,94240.4864
2015-09-29 14:20:00,55.89,55.94,55.87,55.89,36052.25916376383,35.9102,35.9423,35.8973,35.9102,36052.2592
2015-09-29 14:25:00,55.89,55.95,55.88,55.91,111522.34966178158,35.9102,35.9487,35.9038,35.923,111522.3497
2015-09-29 14:30:00,55.91,55.92,55.83,55.83,140891.09752722585,35.923,35.9295,35.8716,35.8716,140891.0975
2015-09-29 14:35:00,55.84,55.89,55.79,55.89,38867.07427849039,35.8781,35.9102,35.8459,35.9102,38867.0743
2015-09-29 14:40:00,55.89,55.95,55.84,55.89,37083.81224388308,35.9102,35.9487,35.8781,35.9102,37083.8122
2015-09-29 14:45:00,55.88,55.91,55.83,55.83,121291.58900496004,35.9038,35.923,35.8716,35.8716,121291.589
2015-09-29 14:50:00,55.83,55.85,55.79,55.85,62622.56577289613,35.8716,35.8845,35.8459,35.8845,62622.5658
2015-09-29 14:55:00,55.84,55.89,55.77,55.77,51899.177043921954,35.8781,35.9102,35.8331,35.8331,51899.177
2015-09-29 15:00:00,55.77,55.8,55.73,55.78,60989.64552918643,35.8331,35.8524,35.8074,35.8395,60989.6455
2015-09-29 15:05:00,55.78,55.85,55.75,55.79,120766.13700310997,35.8395,35.8845,35.8202,35.8459,120766.137
2015-09-29 15:10:00,55.8,55.81,55.73,55.74,90925.52430880885,35.8524,35.8588,35.8074,35.8138,90925.5243
2015-09-29 15:15:00,55.74,55.77,55.67,55.69,99840.34594926224,35.8138,35.8331,35.7688,35.7817,99840.3459
2015-09-29 15:20:00,55.69,55.7,55.59,55.63,138830.96843215363,35.7817,35.7881,35.7174,35.7431,138830.9684
2015-09-29 15:25:00,55.62,55.66,55.6,55.65,77850.25409846607,35.7367,35.7624,35.7238,35.756,77850.2541
2015-09-29 15:30:00,55.65,55.7,55.61,55.67,265222.2700669673,35.756,35.7881,35.7303,35.7688,265222.2701
2015-09-29 15:35:00,55.67,55.78,55.66,55.71,167721.89733840848,35.7688,35.8395,35.7624,35.7945,167721.8973
2015-09-29 15:40:00,55.71,55.81,55.63,55.76,194327.92872953624,35.7945,35.8588,35.7431,35.8267,194327.9287
2015-09-29 15:45:00,55.77,55.87,55.7,55.86,211315.0625683832,35.8331,35.8973,35.7881,35.8909,211315.0626
2015-09-29 15:50:00,55.85,55.98,55.83,55.95,228471.8891217086,35.8845,35.968,35.8716,35.9487,228471.8891
2015-09-29 15:55:00,55.95,56.04,55.85,55.86,463307.2550363607,35.9487,36.0066,35.8845,35.8909,463307.255
2015-09-30 09:30:00,56.51,56.84,56.32,56.84,140459.4230781139,36.3661,36.5784,36.2438,36.5784,140459.4231
2015-09-30 09:35:00,56.84,57.04,56.84,57.03,108369.63765068118,36.5784,36.7071,36.5784,36.7007,108369.6377
2015-09-30 09:40:00,57.02,57.06,56.98,57.01,120739.34341661337,36.6943,36.72,36.6685,36.6878,120739.3434
2015-09-30 09:45:00,57.02,57.1,56.94,57.03,255021.3562746769,36.6943,36.7457,36.6428,36.7007,255021.3563
2015-09-30 09:50:00,57.03,57.08,56.95,57.05,65130.74317549489,36.7007,36.7329,36.6492,36.7136,65130.7432
2015-09-30 09:55:00,57.05,57.06,56.94,56.97,42871.226927149546,36.7136,36.72,36.6428,36.6621,42871.2269
2015-09-30 10:00:00,56.97,57.04,56.93,57.0,46211.49404372618,36.6621,36.7071,36.6363,36.6814,46211.494
2015-09-30 10:05:00,57.0,57.06,56.92,57.04,49178.139481933504,36.6814,36.72,36.6299,36.7071,49178.1395
2015-09-30 10:10:00,57.04,57.04,56.83,56.85,56047.71735314614,36.7071,36.7071,36.572,36.5849,56047.7174
2015-09-30 10:15:00,56.85,56.89,56.81,56.81,63716.63722150746,36.5849,36.6106,36.5591,36.5591,63716.6372
2015-09-30 10:20:00,56.82,56.84,56.76,56.77,72923.21124825723,36.5656,36.5784,36.5269,36.5334,72923.2112
2015-09-30 10:25:00,56.78,56.86,56.78,56.85,40601.21473785393,36.5398,36.5913,36.5398,36.5849,40601.2147
2015-09-30 10:30:00,56.84,56.85,56.75,56.76,66748.77809337316,36.5784,36.5849,36.5205,36.5269,66748.7781
2015-09-30 10:35:00,56.77,56.87,56.77,56.82,142803.86189656676,36.5334,36.5977,36.5334,36.5656,142803.8619
2015-09-30 10:40:00,56.83,56.9,56.8,56.85,46256.15002122052,36.572,36.617,36.5527,36.5849,46256.15
2015-09-30 10:45:00,56.86,56.94,56.84,56.89,38615.51227193895,36.5913,36.6428,36.5784,36.6106,38615.5123
2015-09-30 10:50:00,56.89,56.92,56.83,56.83,44632.16097300969,36.6106,36.6299,36.572,36.572,44632.161
2015-09-30 10:55:00,56.83,56.87,56.74,56.77,46665.4964815853,36.572,36.5977,36.5141,36.5334,46665.4965
2015-09-30 11:00:00,56.77,56.77,56.67,56.71,49471.380400813,36.5334,36.5334,36.469,36.4948,49471.3804
2015-09-30 11:05:00,56.7,56.7,56.59,56.59,68478.45295498725,36.4883,36.4883,36.4175,36.4175,68478.453
2015-09-30 11:10:00,56.59,56.7,56.59,56.68,64338.843841261936,36.4175,36.4883,36.4175,36.4755,64338.8438
2015-09-30 11:15:00,56.68,56.79,56.66,56.77,76046.15260769473,36.4755,36.5463,36.4626,36.5334,76046.1526
2015-09-30 11:20:00,56.77,56.82,56.72,56.73,81477.80800358963,36.5334,36.5656,36.5012,36.5076,81477.808
2015-09-30 11:25:00,56.73,56.83,56.72,56.83,63067.63701525639,36.5076,36.572,36.5012,36.572,63067.637
2015-09-30 11:30:00,56.83,56.85,56.79,56.83,30083.24350535372,36.572,36.5849,36.5463,36.572,30083.2435
2015-09-30 11:35:00,56.83,56.83,56.74,56.75,165503.98378952293,36.572,36.572,36.5141,36.5205,165503.9838
2015-09-30 11:40:00,56.75,56.77,56.65,56.68,115868.864804564,36.5205,36.5334,36.4562,36.4755,115868.8648
2015-09-30 11:45:00,56.68,56.72,56.68,56.71,45712.83562837272,36.4755,36.5012,36.4755,36.4948,45712.8356
2015-09-30 11:50:00,56.71,56.74,56.69,56.71,64733.30497579527,36.4948,36.5141,36.4819,36.4948,64733.305
2015-09-30 11:55:00,56.7,56.71,56.65,56.71,30138.31921093007,36.4883,36.4948,36.4562,36.4948,30138.3192
2015-09-30 12:00:00,56.71,56.75,56.7,56.74,27795.368925060364,36.4948,36.5205,36.4883,36.5141,27795.3689
2015-09-30 12:05:00,56.73,56.75,56.61,56.62,29630.72960007774,36.5076,36.5205,36.4304,36.4369,29630.7296
2015-09-30 12:10:00,56.63,56.65,56.6,56.6,30334.805511905164,36.4433,36.4562,36.424,36.424,30334.8055
2015-09-30 12:15:00,56.59,56.65,56.56,56.61,36394.6216578871,36.4175,36.4562,36.3982,36.4304,36394.6217
2015-09-30 12:20:00,56.6,56.61,56.53,56.57,25619.13428850286,36.424,36.4304,36.3789,36.4047,25619.1343
2015-09-30 12:25:00,56.55,56.67,56.55,56.67,27371.13713886413,36.3918,36.469,36.3918,36.469,27371.1371
2015-09-30 12:30:00,56.66,56.69,56.61,56.67,27518.50186459545,36.4626,36.4819,36.4304,36.469,27518.5019
2015-09-30 12:35:00,56.67,56.67,56.61,56.62,35767.9494403832,36.469,36.469,36.4304,36.4369,35767.9494
2015-09-30 12:40:00,56.61,56.65,56.59,56.63,30693.54186444303,36.4304,36.4562,36.4175,36.4433,30693.5419
2015-09-30 12:45:00,56.63,56.63,56.45,56.48,47638.99679096192,36.4433,36.4433,36.3275,36.3468,47638.9968
2015-09-30 12:50:00,56.49,56.54,56.46,56.53,30144.273341262648,36.3532,36.3854,36.3339,36.3789,30144.2733
2015-09-30 12:55:00,56.53,56.55,56.48,56.55,38206.16581157416,36.3789,36.3918,36.3468,36.3918,38206.1658
2015-09-30 13:00:00,56.55,56.62,56.55,56.6,30757.54876551825,36.3918,36.4369,36.3918,36.424,30757.5488
2015-09-30 13:05:00,56.61,56.65,56.6,56.63,32048.106515104675,36.4304,36.4562,36.424,36.4433,32048.1065
2015-09-30 13:10:00,56.63,56.65,56.59,56.59,33491.983120755,36.4433,36.4562,36.4175,36.4175,33491.9831
2015-09-30 13:15:00,56.6,56.75,56.6,56.74,34653.03853560784,36.424,36.5205,36.424,36.5141,34653.0385
2015-09-30 13:20:00,56.73,56.73,56.7,56.71,29913.550790875222,36.5076,36.5076,36.4883,36.4948,29913.5508
2015-09-30 13:25:00,56.71,56.75,56.69,56.74,46463.05605027763,36.4948,36.5205,36.4819,36.5141,46463.0561
2015-09-30 13:30:00,56.75,56.77,56.69,56.71,39330.00791184839,36.5205,36.5334,36.4819,36.4948,39330.0079
2015-09-30 13:35:00,56.72,56.78,56.69,56.76,51320.13786907868,36.5012,36.5398,36.4819,36.5269,51320.1379
2015-09-30 13:40:00,56.76,56.92,56.76,56.92,59917.90206932227,36.5269,36.6299,36.5269,36.6299,59917.9021
2015-09-30 13:45:00,56.92,56.92,56.87,56.89,165730.2407421609,36.6299,36.6299,36.5977,36.6106,165730.2407
2015-09-30 13:50:00,56.89,57.0,56.88,56.99,38777.76232350172,36.6106,36.6814,36.6042,36.675,38777.7623
2015-09-30 13:55:00,56.99,57.02,56.98,57.0,62384.400559592985,36.675,36.6943,36.6685,36.6814,62384.4006
2015-09-30 14:00:00,57.0,57.02,56.99,57.01,66946.75292693138,36.6814,36.6943,36.675,36.6878,66946.7529
2015-09-30 14:05:00,57.01,57.04,56.98,56.98,40907.852449981736,36.6878,36.7071,36.6685,36.6685,40907.8524
2015-09-30 14:10:00,56.98,57.0,56.96,56.97,54374.606729691535,36.6685,36.6814,36.6557,36.6621,54374.6067
2015-09-30 14:15:00,56.97,57.05,56.95,57.05,45717.30122612215,36.6621,36.7136,36.6492,36.7136,45717.3012
2015-09-30 14:20:00,57.05,57.1,57.05,57.1,36515.19279712183,36.7136,36.7457,36.7136,36.7457,36515.1928
2015-09-30 14:25:00,57.1,57.12,57.08,57.1,51644.63797220421,36.7457,36.7586,36.7329,36.7457,51644.638
2015-09-30 14:30:00,57.11,57.15,56.97,56.98,68496.31534598499,36.7522,36.7779,36.6621,36.6685,68496.3153
2015-09-30 14:35:00,56.98,57.01,56.94,56.98,48189.75384672544,36.6685,36.6878,36.6428,36.6685,48189.7538
2015-09-30 14:40:00,56.98,57.07,56.98,57.06,44670.86282017145,36.6685,36.7264,36.6685,36.72,44670.8628
2015-09-30 14:45:00,57.06,57.08,57.0,57.04,49067.9880707808,36.72,36.7329,36.6814,36.7071,49067.9881
2015-09-30 14:50:00,57.04,57.06,56.98,57.04,73322.13798053999,36.7071,36.72,36.6685,36.7071,73322.138
2015-09-30 14:55:00,57.05,57.11,57.04,57.06,75718.67543940291,36.7136,36.7522,36.7071,36.72,75718.6754
2015-09-30 15:00:00,57.06,57.1,56.96,56.97,98811.76993430928,36.72,36.7457,36.6557,36.6621,98811.7699
2015-09-30 15:05:00,56.97,57.01,56.92,56.97,103720.95039352038,36.6621,36.6878,36.6299,36.6621,103720.9504
2015-09-30 15:10:00,56.96,57.0,56.93,56.99,100569.72691500312,36.6557,36.6814,36.6363,36.675,100569.7269
2015-09-30 15:15:00,56.99,57.0,56.9,56.98,103165.72774000742,36.675,36.6814,36.617,36.6685,103165.7277
2015-09-30 15:20:00,56.97,57.01,56.92,56.93,116625.0393568015,36.6621,36.6878,36.6299,36.6363,116625.0394
2015-09-30 15:25:00,56.92,56.98,56.89,56.96,80617.436170532,36.6299,36.6685,36.6106,36.6557,80617.4362
2015-09-30 15:30:00,56.96,57.08,56.96,57.08,114512.8116213192,36.6557,36.7329,36.6557,36.7329,114512.8116
2015-09-30 15:35:00,57.09,57.11,57.04,57.08,95528.06705589214,36.7393,36.7522,36.7071,36.7329,95528.0671
2015-09-30 15:40:00,57.07,57.12,57.06,57.1,183975.1846137651,36.7264,36.7586,36.72,36.7457,183975.1846
2015-09-30 15:45:00,57.1,57.23,57.1,57.19,211870.28522189613,36.7457,36.8294,36.7457,36.8037,211870.2852
2015-09-30 15:50:00,57.19,57.26,57.19,57.24,259967.7500484666,36.8037,36.8487,36.8037,36.8358,259967.75
2015-09-30 15:55:00,57.24,57.3,57.18,57.23,538406.7009211754,36.8358,36.8745,36.7972,36.8294,538406.7009
2015-10-01 09:30:00,57.28,57.61,57.09,57.58,101720.36260177394,36.8616,37.0739,36.7393,37.0546,101720.3626
2015-10-01 09:35:00,57.57,57.58,57.28,57.31,103642.05816661372,37.0482,37.0546,36.8616,36.8809,103642.0582
2015-10-01 09:40:00,57.32,57.32,57.09,57.14,30449.422520807304,36.8873,36.8873,36.7393,36.7715,30449.4225
2015-10-01 09:45:00,57.14,57.27,57.12,57.26,30778.388221682275,36.7715,36.8551,36.7586,36.8487,30778.3882
2015-10-01 09:50:00,57.28,57.35,57.24,57.27,51174.2616759305,36.8616,36.9066,36.8358,36.8551,51174.2617
2015-10-01 09:55:00,57.25,57.29,57.1,57.1,24440.21648265229,36.8423,36.868,36.7457,36.7457,24440.2165
2015-10-01 10:00:00,57.1,57.14,56.95,57.08,63256.68065331576,36.7457,36.7715,36.6492,36.7329,63256.6807
2015-10-01 10:05:00,57.08,57.2,57.06,57.17,123424.65619660632,36.7329,36.8101,36.72,36.7908,123424.6562
2015-10-01 10:10:00,57.16,57.24,57.13,57.14,30887.05110025184,36.7844,36.8358,36.7651,36.7715,30887.0511
2015-10-01 10:15:00,57.16,57.27,57.15,57.19,56622.29093023998,36.7844,36.8551,36.7779,36.8037,56622.2909
2015-10-01 10:20:00,57.19,57.21,57.03,57.04,61912.53573073613,36.8037,36.8165,36.7007,36.7071,61912.5357
2015-10-01 10:25:00,57.05,57.18,56.98,57.1,138908.37212647716,36.7136,36.7972,36.6685,36.7457,138908.3721
2015-10-01 10:30:00,57.12,57.18,57.0,57.0,26219.01291951016,36.7586,36.7972,36.6814,36.6814,26219.0129
2015-10-01 10:35:00,56.98,57.07,56.98,57.02,29788.51405389107,36.6685,36.7264,36.6685,36.6943,29788.5141
2015-10-01 10:40:00,57.02,57.08,56.92,56.98,50196.295768804455,36.6943,36.7329,36.6299,36.6685,50196.2958
2015-10-01 10:45:00,56.98,57.08,56.97,57.02,36305.30970289843,36.6685,36.7329,36.6621,36.6943,36305.3097
2015-10-01 10:50:00,57.02,57.02,56.85,56.87,28439.903533562003,36.6943,36.6943,36.5849,36.5977,28439.9035
2015-10-01 10:55:00,56.85,56.92,56.84,56.84,26650.687368622115,36.5849,36.6299,36.5784,36.5784,26650.6874
2015-10-01 11:00:00,56.83,56.89,56.8,56.89,49652.98137595665,36.572,36.6106,36.5527,36.6106,49652.9814
2015-10-01 11:05:00,56.89,56.95,56.81,56.91,31430.36549309964,36.6106,36.6492,36.5591,36.6235,31430.3655
2015-10-01 11:10:00,56.92,57.0,56.91,56.92,23880.52823138989,36.6299,36.6814,36.6235,36.6299,23880.5282
2015-10-01 11:15:00,56.93,56.96,56.85,56.9,26291.95101608425,36.6363,36.6557,36.5849,36.617,26291.951
2015-10-01 11:20:00,56.9,56.97,56.86,56.91,27841.513435137847,36.617,36.6621,36.5913,36.6235,27841.5134
2015-10-01 11:25:00,56.92,56.98,56.89,56.91,46668.47354675159,36.6299,36.6685,36.6106,36.6235,46668.4735
2015-10-01 11:30:00,56.92,57.0,56.89,56.9,29490.80753726214,36.6299,36.6814,36.6106,36.617,29490.8075
2015-10-01 11:35:00,56.92,56.93,56.84,56.92,26589.657532713183,36.6299,36.6363,36.5784,36.6299,26589.6575
2015-10-01 11:40:00,56.91,56.91,56.84,56.89,23380.38128345328,36.6235,36.6235,36.5784,36.6106,23380.3813
2015-10-01 11:45:00,56.89,56.89,56.79,56.87,22135.96804394434,36.6106,36.6106,36.5463,36.5977,22135.968
2015-10-01 11:50:00,56.87,56.89,56.73,56.73,38109.41119366976,36.5977,36.6106,36.5076,36.5076,38109.4112
2015-10-01 11:55:00,56.74,56.76,56.65,56.71,30674.190940862147,36.5141,36.5269,36.4562,36.4948,30674.1909
2015-10-01 12:00:00,56.71,56.71,56.63,56.65,27485.75414776627,36.4948,36.4948,36.4433,36.4562,27485.7541
2015-10-01 12:05:00,56.65,56.65,56.58,56.62,34260.06593365765,36.4562,36.4562,36.4111,36.4369,34260.0659
2015-10-01 12:10:00,56.62,56.64,56.56,56.61,67251.90210647605,36.4369,36.4497,36.3982,36.4304,67251.9021
2015-10-01 12:15:00,56.6,56.61,56.57,56.6,24513.15457922637,36.424,36.4304,36.4047,36.424,24513.1546
2015-10-01 12:20:00,56.59,56.62,56.54,56.55,42079.32759291658,36.4175,36.4369,36.3854,36.3918,42079.3276
2015-10-01 12:25:00,56.53,56.63,56.52,56.62,80467.09437963439,36.3789,36.4433,36.3725,36.4369,80467.0944
2015-10-01 12:30:00,56.61,56.69,56.59,56.68,31588.14994691297,36.4304,36.4819,36.4175,36.4755,31588.1499
2015-10-01 12:35:00,56.67,56.75,56.65,56.74,22959.126562423346,36.469,36.5205,36.4562,36.5141,22959.1266
2015-10-01 12:40:00,56.73,56.73,56.67,56.73,36071.61008734472,36.5076,36.5076,36.469,36.5076,36071.6101
2015-10-01 12:45:00,56.73,56.73,56.63,56.63,30700.98452735876,36.5076,36.5076,36.4433,36.4433,30700.9845
2015-10-01 12:50:00,56.63,56.66,56.62,56.64,17656.973501262037,36.4433,36.4626,36.4369,36.4497,17656.9735
2015-10-01 12:55:00,56.64,56.69,56.64,56.65,22043.67902378937,36.4497,36.4819,36.4497,36.4562,22043.679
2015-10-01 13:00:00,56.66,56.66,56.57,56.58,25796.269665897074,36.4626,36.4626,36.4047,36.4111,25796.2697
2015-10-01 13:05:00,56.59,56.62,56.59,56.62,13523.318517869298,36.4175,36.4369,36.4175,36.4369,13523.3185
2015-10-01 13:10:00,56.63,56.63,56.57,56.57,20352.706009337027,36.4433,36.4433,36.4047,36.4047,20352.706
2015-10-01 13:15:00,56.56,56.73,56.56,56.68,31445.250818931087,36.3982,36.5076,36.3982,36.4755,31445.2508
2015-10-01 13:20:00,56.68,56.69,56.61,56.65,47283.23750359034,36.4755,36.4819,36.4304,36.4562,47283.2375
2015-10-01 13:25:00,56.66,56.69,56.61,56.63,28102.00663718817,36.4626,36.4819,36.4304,36.4433,28102.0066
2015-10-01 13:30:00,56.64,56.71,56.64,56.71,58195.66987062389,36.4497,36.4948,36.4497,36.4948,58195.6699
2015-10-01 13:35:00,56.69,56.79,56.69,56.77,52211.768886382335,36.4819,36.5463,36.4819,36.5334,52211.7689
2015-10-01 13:40:00,56.77,56.77,56.71,56.75,31333.610875195234,36.5334,36.5334,36.4948,36.5205,31333.6109
2015-10-01 13:45:00,56.73,56.83,56.72,56.83,26812.937420184884,36.5076,36.572,36.5012,36.572,26812.9374
2015-10-01 13:50:00,56.84,56.87,56.78,56.85,32841.494381920784,36.5784,36.5977,36.5398,36.5849,32841.4944
2015-10-01 13:55:00,56.85,56.87,56.83,56.85,50535.68119776144,36.5849,36.5977,36.572,36.5849,50535.6812
2015-10-01 14:00:00,56.86,56.86,56.79,56.83,98540.85700417694,36.5913,36.5913,36.5463,36.572,98540.857
2015-10-01 14:05:00,56.83,57.01,56.83,56.96,65650.24104701239,36.572,36.6878,36.572,36.6557,65650.241
2015-10-01 14:10:00,56.97,57.04,56.97,57.0,28277.65348199924,36.6621,36.7071,36.6621,36.6814,28277.6535
2015-10-01 14:15:00,57.0,57.07,57.0,57.04,49486.26572664445,36.6814,36.7264,36.6814,36.7071,49486.2657
2015-10-01 14:20:00,57.04,57.06,56.92,56.94,54265.94385112197,36.7071,36.72,36.6299,36.6428,54265.9439
2015-10-01 14:25:00,56.93,56.95,56.87,56.95,36777.174531755285,36.6363,36.6492,36.5977,36.6492,36777.1745
2015-10-01 14:30:00,56.96,57.06,56.96,56.99,42567.56628018804,36.6557,36.72,36.6557,36.675,42567.5663
2015-10-01 14:35:00,56.99,57.08,56.98,57.08,66756.22075628887,36.675,36.7329,36.6685,36.7329,66756.2208
2015-10-01 14:40:00,57.08,57.1,57.04,57.04,40962.92815555808,36.7329,36.7457,36.7071,36.7071,40962.9282
2015-10-01 14:45:00,57.05,57.07,57.0,57.0,48104.9074894862,36.7136,36.7264,36.6814,36.6814,48104.9075
2015-10-01 14:50:00,57.0,57.11,57.0,57.11,32263.94373966065,36.6814,36.7522,36.6814,36.7522,32263.9437
2015-10-01 14:55:00,57.11,57.19,57.11,57.13,146173.8996648063,36.7522,36.8037,36.7522,36.7651,146173.8997
2015-10-01 15:00:00,57.13,57.16,57.11,57.11,68146.51018894599,36.7651,36.7844,36.7522,36.7522,68146.5102
2015-10-01 15:05:00,57.11,57.13,57.05,57.09,58841.69301170868,36.7522,36.7651,36.7136,36.7393,58841.693
2015-10-01 15:10:00,57.09,57.2,57.08,57.19,44297.24114180214,36.7393,36.8101,36.7329,36.8037,44297.2411
2015-10-01 15:15:00,57.19,57.19,57.14,57.14,56270.99724061784,36.8037,36.8037,36.7715,36.7715,56270.9972
2015-10-01 15:20:00,57.14,57.17,57.08,57.12,47609.22613929903,36.7715,36.7908,36.7329,36.7586,47609.2261
2015-10-01 15:25:00,57.12,57.16,57.06,57.09,42086.77025583231,36.7586,36.7844,36.72,36.7393,42086.7703
2015-10-01 15:30:00,57.08,57.11,57.06,57.11,52595.81029283366,36.7329,36.7522,36.72,36.7522,52595.8103
2015-10-01 15:35:00,57.11,57.11,56.94,56.96,80489.42236838157,36.7522,36.7522,36.6428,36.6557,80489.4224
2015-10-01 15:40:00,56.96,57.04,56.96,57.04,65359.97719329917,36.6557,36.7071,36.6557,36.7071,65359.9772
2015-10-01 15:45:00,57.05,57.18,57.05,57.18,137098.31650537325,36.7136,36.7972,36.7136,36.7972,137098.3165
2015-10-01 15:50:00,57.18,57.22,57.14,57.22,136779.7705325803,36.7972,36.823,36.7715,36.823,136779.7705
2015-10-01 15:55:00,57.22,57.35,57.22,57.32,388103.6118707258,36.823,36.9066,36.823,36.8873,388103.6119
2015-10-02 09:30:00,56.57,56.73,56.4,56.4,36092.44954350874,36.4047,36.5076,36.2953,36.2953,36092.4495
2015-10-02 09:35:00,56.36,56.5,56.33,56.42,40240.98985273292,36.2695,36.3596,36.2502,36.3081,40240.9899
2015-10-02 09:40:00,56.41,56.62,56.39,56.56,29895.688399877487,36.3017,36.4369,36.2888,36.3982,29895.6884
2015-10-02 09:45:00,56.56,56.59,56.44,56.46,79437.02983209828,36.3982,36.4175,36.321,36.3339,79437.0298
2015-10-02 09:50:00,56.46,56.47,56.39,56.47,37521.44082332762,36.3339,36.3403,36.2888,36.3403,37521.4408
2015-10-02 09:55:00,56.47,56.65,56.44,56.65,23667.6680720002,36.3403,36.4562,36.321,36.4562,23667.6681
2015-10-02 10:00:00,56.62,56.65,56.47,56.47,26818.891550517463,36.4369,36.4562,36.3403,36.3403,26818.8916
2015-10-02 10:05:00,56.46,56.57,56.43,56.57,49347.832196412,36.3339,36.4047,36.3146,36.4047,49347.8322
2015-10-02 10:10:00,56.57,56.69,56.57,56.67,34517.58207054168,36.4047,36.4819,36.4047,36.469,34517.5821
2015-10-02 10:15:00,56.71,56.85,56.67,56.69,34458.04076721589,36.4948,36.5849,36.469,36.4819,34458.0408
2015-10-02 10:20:00,56.71,56.81,56.69,56.71,33347.59546018997,36.4948,36.5591,36.4819,36.4948,33347.5955
2015-10-02 10:25:00,56.69,56.74,56.65,56.7,63326.64168472356,36.4819,36.5141,36.4562,36.4883,63326.6417
2015-10-02 10:30:00,56.69,56.84,56.68,56.83,74454.91127631308,36.4819,36.5784,36.4755,36.572,74454.9113
2015-10-02 10:35:00,56.84,56.93,56.79,56.92,36311.263833231,36.5784,36.6363,36.5463,36.6299,36311.2638
2015-10-02 10:40:00,56.91,57.09,56.89,57.07,45456.80802407184,36.6235,36.7393,36.6106,36.7264,45456.808
2015-10-02 10:45:00,57.06,57.09,57.02,57.09,31809.94130180153,36.72,36.7393,36.6943,36.7393,31809.9413
2015-10-02 10:50:00,57.09,57.09,56.94,56.96,26987.09573241281,36.7393,36.7393,36.6428,36.6557,26987.0957
2015-10-02 10:55:00,56.96,57.12,56.96,57.12,28301.47000332955,36.6557,36.7586,36.6557,36.7586,28301.47
2015-10-02 11:00:00,57.12,57.19,57.11,57.18,51498.76177905604,36.7586,36.8037,36.7522,36.7972,51498.7618
2015-10-02 11:05:00,57.2,57.25,57.19,57.2,75547.49419234127,36.8101,36.8423,36.8037,36.8101,75547.4942
2015-10-02 11:10:00,57.2,57.22,57.15,57.16,53408.549083230646,36.8101,36.823,36.7779,36.7844,53408.5491
2015-10-02 11:15:00,57.16,57.16,57.08,57.11,42101.65558166376,36.7844,36.7844,36.7329,36.7522,42101.6556
2015-10-02 11:20:00,57.1,57.16,57.04,57.04,27054.07969865432,36.7457,36.7844,36.7071,36.7071,27054.0797
2015-10-02 11:25:00,57.04,57.2,57.04,57.18,22089.823533866856,36.7071,36.8101,36.7071,36.7972,22089.8235
2015-10-02 11:30:00,57.18,57.24,57.17,57.22,50985.21803787113,36.7972,36.8358,36.7908,36.823,50985.218
2015-10-02 11:35:00,57.22,57.28,57.15,57.15,53231.41370583643,36.823,36.8616,36.7779,36.7779,53231.4137
2015-10-02 11:40:00,57.14,57.15,57.06,57.1,16397.67493592165,36.7715,36.7779,36.72,36.7457,16397.6749
2015-10-02 11:45:00,57.1,57.16,57.08,57.13,16158.02119003536,36.7457,36.7844,36.7329,36.7651,16158.0212
2015-10-02 11:50:00,57.12,57.17,57.09,57.17,19916.56596247564,36.7586,36.7908,36.7393,36.7908,19916.566
2015-10-02 11:55:00,57.17,57.19,57.14,57.15,13396.793248302,36.7908,36.8037,36.7715,36.7779,13396.7932
2015-10-02 12:00:00,57.16,57.18,57.13,57.14,9824.3150487548,36.7844,36.7972,36.7651,36.7715,9824.315
2015-10-02 12:05:00,57.16,57.22,57.14,57.2,21071.667246995905,36.7844,36.823,36.7715,36.8101,21071.6672
2015-10-02 12:10:00,57.21,57.28,57.21,57.28,113697.09576575592,36.8165,36.8616,36.8165,36.8616,113697.0958
2015-10-02 12:15:00,57.27,57.4,57.27,57.38,32841.494381920784,36.8551,36.9388,36.8551,36.9259,32841.4944
2015-10-02 12:20:00,57.39,57.44,57.37,57.38,18067.808494209967,36.9324,36.9645,36.9195,36.9259,18067.8085
2015-10-02 12:25:00,57.38,57.41,57.37,57.4,16007.679399137747,36.9259,36.9452,36.9195,36.9388,16007.6794
2015-10-02 12:30:00,57.4,57.59,57.4,57.49,43850.68136685874,36.9388,37.0611,36.9388,36.9967,43850.6814
2015-10-02 12:35:00,57.51,57.52,57.43,57.43,15120.513979583526,37.0096,37.016,36.9581,36.9581,15120.514
2015-10-02 12:40:00,57.43,57.46,57.42,57.43,13655.797917769172,36.9581,36.9774,36.9517,36.9581,13655.7979
2015-10-02 12:45:00,57.45,57.55,57.44,57.53,17945.748822392103,36.971,37.0353,36.9645,37.0225,17945.7488
2015-10-02 12:50:00,57.52,57.67,57.49,57.64,34644.107340108974,37.016,37.1126,36.9967,37.0933,34644.1073
2015-10-02 12:55:00,57.64,57.68,57.61,57.63,16765.342483958382,37.0933,37.119,37.0739,37.0868,16765.3425
2015-10-02 13:00:00,57.63,57.7,57.63,57.64,25473.25809535468,37.0868,37.1319,37.0868,37.0933,25473.2581
2015-10-02 13:05:00,57.65,57.7,57.65,57.68,27322.01556362036,37.0997,37.1319,37.0997,37.119,27322.0156
2015-10-02 13:10:00,57.69,57.79,57.69,57.77,28948.98167699748,37.1254,37.1898,37.1254,37.1769,28948.9817
2015-10-02 13:15:00,57.79,57.83,57.73,57.73,30520.872084798248,37.1898,37.2155,37.1512,37.1512,30520.8721
2015-10-02 13:20:00,57.75,57.75,57.66,57.67,24958.225821586628,37.164,37.164,37.1061,37.1126,24958.2258
2015-10-02 13:25:00,57.67,57.7,57.63,57.63,43494.922079487165,37.1126,37.1319,37.0868,37.0868,43494.9221
2015-10-02 13:30:00,57.65,57.7,57.64,57.67,96733.77844823932,37.0997,37.1319,37.0933,37.1126,96733.7784
2015-10-02 13:35:00,57.67,57.67,57.58,57.58,34087.39615401287,37.1126,37.1126,37.0546,37.0546,34087.3962
2015-10-02 13:40:00,57.59,57.63,57.55,57.6,35194.8643958725,37.0611,37.0868,37.0353,37.0675,35194.8644
2015-10-02 13:45:00,57.59,57.7,57.58,57.67,36205.57801982773,37.0611,37.1319,37.0546,37.1126,36205.578
2015-10-02 13:50:00,57.67,57.69,57.59,57.59,38118.34238916863,37.1126,37.1254,37.0611,37.0611,38118.3424
2015-10-02 13:55:00,57.59,57.63,57.56,57.58,35101.086843134384,37.0611,37.0868,37.0418,37.0546,35101.0868
2015-10-02 14:00:00,57.59,57.61,57.57,57.61,37820.63587253969,37.0611,37.0739,37.0482,37.0739,37820.6359
2015-10-02 14:05:00,57.61,57.71,57.59,57.71,51982.534868578055,37.0739,37.1383,37.0611,37.1383,51982.5349
2015-10-02 14:10:00,57.72,57.72,57.6,57.61,40153.16643032739,37.1447,37.1447,37.0675,37.0739,40153.1664
2015-10-02 14:15:00,57.61,57.65,57.59,57.61,28974.28673091094,37.0739,37.0997,37.0611,37.0739,28974.2867
2015-10-02 14:20:00,57.61,57.67,57.58,57.66,31728.07200972857,37.0739,37.1126,37.0546,37.1061,31728.072
2015-10-02 14:25:00,57.66,57.75,57.65,57.71,48002.198741249216,37.1061,37.164,37.0997,37.1383,48002.1987
2015-10-02 14:30:00,57.7,57.78,57.7,57.74,43484.50235140515,37.1319,37.1833,37.1319,37.1576,43484.5024
2015-10-02 14:35:00,57.75,57.78,57.73,57.78,34684.29771985388,37.164,37.1833,37.1512,37.1833,34684.2977
2015-10-02 14:40:00,57.78,57.78,57.67,57.74,48240.36395455236,37.1833,37.1833,37.1126,37.1576,48240.364
2015-10-02 14:45:00,57.74,57.75,57.68,57.69,27648.00419932904,37.1576,37.164,37.119,37.1254,27648.0042
2015-10-02 14:50:00,57.69,57.73,57.65,57.66,42784.89203732716,37.1254,37.1512,37.0997,37.1061,42784.892
2015-10-02 14:55:00,57.66,57.71,57.64,57.65,54133.4644512221,37.1061,37.1383,37.0933,37.0997,54133.4645
2015-10-02 15:00:00,57.64,57.7,57.62,57.7,44471.39945403006,37.0933,37.1319,37.0804,37.1319,44471.3995
2015-10-02 15:05:00,57.7,57.75,57.63,57.75,74989.29447366203,37.1319,37.164,37.0868,37.164,74989.2945
2015-10-02 15:10:00,57.75,57.78,57.72,57.75,113664.34804892675,37.164,37.1833,37.1447,37.164,113664.348
2015-10-02 15:15:00,57.77,57.98,57.76,57.97,128613.68078144864,37.1769,37.3121,37.1705,37.3056,128613.6808
2015-10-02 15:20:00,57.96,58.0,57.94,57.97,73603.47063875434,37.2992,37.3249,37.2863,37.3056,73603.4706
2015-10-02 15:25:00,57.98,58.02,57.94,58.01,90598.047140517,37.3121,37.3378,37.2863,37.3314,90598.0471
2015-10-02 15:30:00,58.0,58.02,57.96,58.02,108138.91510029376,37.3249,37.3378,37.2992,37.3378,108138.9151
2015-10-02 15:35:00,58.02,58.09,58.0,58.02,135481.77012007814,37.3378,37.3828,37.3249,37.3378,135481.7701
2015-10-02 15:40:00,58.02,58.04,57.99,58.02,115919.47491239091,37.3378,37.3507,37.3185,37.3378,115919.4749
2015-10-02 15:45:00,58.03,58.1,58.03,58.1,95553.3721098056,37.3442,37.3893,37.3442,37.3893,95553.3721
2015-10-02 15:50:00,58.1,58.13,58.06,58.13,161656.12706209396,37.3893,37.4086,37.3635,37.4086,161656.1271
2015-10-02 15:55:00,58.13,58.22,58.09,58.22,328068.1157273352,37.4086,37.4665,37.3828,37.4665,328068.1157
2015-10-05 09:30:00,58.59,58.68,58.38,58.43,85217.00185244903,37.7046,37.7625,37.5695,37.6016,85217.0019
2015-10-05 09:35:00,58.42,58.62,58.42,58.61,33718.24007339299,37.5952,37.7239,37.5952,37.7175,33718.2401
2015-10-05 09:40:00,58.61,58.61,58.44,58.47,44733.38118866352,37.7175,37.7175,37.6081,37.6274,44733.3812
2015-10-05 09:45:00,58.46,58.57,58.46,58.55,33107.94171430368,37.621,37.6917,37.621,37.6789,33107.9417
2015-10-05 09:50:00,58.55,58.6,58.51,58.57,41759.293087540485,37.6789,37.711,37.6531,37.6917,41759.2931
2015-10-05 09:55:00,58.58,58.63,58.58,58.58,18454.82696582758,37.6982,37.7304,37.6982,37.6982,18454.827
2015-10-05 10:00:00,58.59,58.61,58.48,58.49,32726.877373018644,37.7046,37.7175,37.6338,37.6403,32726.8774
2015-10-05 10:05:00,58.48,58.53,58.43,58.53,51474.945257725725,37.6338,37.666,37.6016,37.666,51474.9453
2015-10-05 10:10:00,58.53,58.61,58.52,58.54,43268.66512684918,37.666,37.7175,37.6596,37.6724,43268.6651
2015-10-05 10:15:00,58.55,58.57,58.47,58.52,36144.5481839188,37.6789,37.6917,37.6274,37.6596,36144.5482
2015-10-05 10:20:00,58.52,58.55,58.49,58.55,20439.04089915942,37.6596,37.6789,37.6403,37.6789,20439.0409
2015-10-05 10:25:00,58.55,58.55,58.47,58.47,34754.25875126168,37.6789,37.6789,37.6274,37.6274,34754.2588
2015-10-05 10:30:00,58.47,58.49,58.43,58.44,60087.59478380076,37.6274,37.6403,37.6016,37.6081,60087.5948
2015-10-05 10:35:00,58.45,58.53,58.43,58.53,25377.992010033424,37.6145,37.666,37.6016,37.666,25377.992
2015-10-05 10:40:00,58.52,58.55,58.45,58.49,26625.38231470865,37.6596,37.6789,37.6145,37.6403,26625.3823
2015-10-05 10:45:00,58.49,58.52,58.45,58.47,40738.15973550324,37.6403,37.6596,37.6145,37.6274,40738.1597
2015-10-05 10:50:00,58.47,58.47,58.41,58.44,67479.64759169718,37.6274,37.6274,37.5888,37.6081,67479.6476
2015-10-05 10:55:00,58.44,58.51,58.41,58.43,51987.00046632749,37.6081,37.6531,37.5888,37.6016,51987.0005
2015-10-05 11:00:00,58.43,58.5,58.43,58.49,38194.257550909,37.6016,37.6467,37.6016,37.6403,38194.2576
2015-10-05 11:05:00,58.49,58.52,58.47,58.52,30806.670340762023,37.6403,37.6596,37.6274,37.6596,30806.6703
2015-10-05 11:10:00,58.52,58.58,58.52,58.55,45101.04873670026,37.6596,37.6982,37.6596,37.6789,45101.0487
2015-10-05 11:15:00,58.56,58.56,58.43,58.43,30696.51892960932,37.6853,37.6853,37.6016,37.6016,30696.5189
2015-10-05 11:20:00,58.44,58.48,58.43,58.47,29706.64476181812,37.6081,37.6338,37.6016,37.6274,29706.6448
2015-10-05 11:25:00,58.47,58.53,58.46,58.48,30569.993660042022,37.6274,37.666,37.621,37.6338,30569.9937
2015-10-05 11:30:00,58.47,58.52,58.46,58.47,22866.83754226837,37.6274,37.6596,37.621,37.6274,22866.8375
2015-10-05 11:35:00,58.48,58.48,58.38,58.38,22612.29847055063,37.6338,37.6338,37.5695,37.5695,22612.2985
2015-10-05 11:40:00,58.39,58.45,58.39,58.41,21418.49533886861,37.5759,37.6145,37.5759,37.5888,21418.4953
2015-10-05 11:45:00,58.41,58.45,58.39,58.45,23231.52802513881,37.5888,37.6145,37.5759,37.6145,23231.528
2015-10-05 11:50:00,58.45,58.46,58.41,58.43,19084.476248497773,37.6145,37.621,37.5888,37.6016,19084.4762
2015-10-05 11:55:00,58.43,58.48,58.39,58.47,28414.598479648543,37.6016,37.6338,37.5759,37.6274,28414.5985
2015-10-05 12:00:00,58.47,58.49,58.46,58.47,26178.822539765253,37.6274,37.6403,37.621,37.6274,26178.8225
2015-10-05 12:05:00,58.47,58.5,58.45,58.47,42213.2955253996,37.6274,37.6467,37.6145,37.6274,42213.2955
2015-10-05 12:10:00,58.47,58.47,58.43,58.47,39135.01014345644,37.6274,37.6274,37.6016,37.6274,39135.0101
2015-10-05 12:15:00,58.47,58.51,58.46,58.5,51848.56693609504,37.6274,37.6531,37.621,37.6467,51848.5669
2015-10-05 12:20:00,58.5,58.51,58.44,58.45,34612.848155862936,37.6467,37.6531,37.6081,37.6145,34612.8482
2015-10-05 12:25:00,58.46,58.49,58.45,58.49,20043.09123204293,37.621,37.6403,37.6145,37.6403,20043.0912
2015-10-05 12:30:00,58.49,58.55,58.49,58.53,31823.338095049832,37.6403,37.6789,37.6403,37.666,31823.3381
2015-10-05 12:35:00,58.53,58.57,58.51,58.56,33227.02432095525,37.666,37.6917,37.6531,37.6853,33227.0243
2015-10-05 12:40:00,58.55,58.57,58.52,58.55,55684.51540285884,37.6789,37.6917,37.6596,37.6789,55684.5154
2015-10-05 12:45:00,58.55,58.58,58.53,58.55,51568.72281046384,37.6789,37.6982,37.666,37.6789,51568.7228
2015-10-05 12:50:00,58.55,58.55,58.48,58.48,48508.299819518405,37.6789,37.6789,37.6338,37.6338,48508.2998
2015-10-05 12:55:00,58.48,58.51,58.44,58.49,27243.12333671369,37.6338,37.6531,37.6081,37.6403,27243.1233
2015-10-05 13:00:00,58.49,58.53,58.46,58.52,26201.150528512426,37.6403,37.666,37.621,37.6596,26201.1505
2015-10-05 13:05:00,58.53,58.56,58.51,58.54,29513.135526009308,37.666,37.6853,37.6531,37.6724,29513.1355
2015-10-05 13:10:00,58.53,58.57,58.53,58.57,32420.23966089084,37.666,37.6917,37.666,37.6917,32420.2397
2015-10-05 13:15:00,58.56,58.62,58.55,58.61,44444.60586753346,37.6853,37.7239,37.6789,37.7175,44444.6059
2015-10-05 13:20:00,58.61,58.63,58.58,58.63,69453.44179694701,37.7175,37.7304,37.6982,37.7304,69453.4418
2015-10-05 13:25:00,58.63,58.7,58.63,58.68,41055.217175713056,37.7304,37.7754,37.7304,37.7625,41055.2172
2015-10-05 13:30:00,58.68,58.71,58.66,58.68,54657.42792048902,37.7625,37.7818,37.7497,37.7625,54657.4279
2015-10-05 13:35:00,58.68,58.75,58.68,58.72,41169.8341846152,37.7625,37.8076,37.7625,37.7883,41169.8342
2015-10-05 13:40:00,58.72,58.75,58.68,58.75,48289.48552979613,37.7883,37.8076,37.7625,37.8076,48289.4855
2015-10-05 13:45:00,58.76,58.85,58.75,58.84,47070.37734420066,37.814,37.8719,37.8076,37.8655,47070.3773
2015-10-05 13:50:00,58.84,58.87,58.81,58.84,51329.06906457755,37.8655,37.8848,37.8462,37.8655,51329.0691
2015-10-05 13:55:00,58.84,58.9,58.84,58.88,48128.72401081651,37.8655,37.9041,37.8655,37.8912,48128.724
2015-10-05 14:00:00,58.89,58.91,58.86,58.89,30507.475291549945,37.8977,37.9105,37.8784,37.8977,30507.4753
2015-10-05 14:05:00,58.89,58.95,58.87,58.94,39103.7509592104,37.8977,37.9363,37.8848,37.9298,39103.751
2015-10-05 14:10:00,58.94,59.0,58.94,59.0,62874.12777944758,37.9298,37.9685,37.9298,37.9685,62874.1278
2015-10-05 14:15:00,59.0,59.08,59.0,59.08,55557.99013329155,37.9685,38.0199,37.9685,38.0199,55557.9901
2015-10-05 14:20:00,59.07,59.11,59.06,59.1,83706.14128055719,38.0135,38.0392,38.0071,38.0328,83706.1413
2015-10-05 14:25:00,59.1,59.16,59.09,59.15,70554.95590847406,38.0328,38.0714,38.0264,38.065,70554.9559
2015-10-05 14:30:00,59.15,59.21,59.14,59.17,57101.59842201256,38.065,38.1036,38.0586,38.0779,57101.5984
2015-10-05 14:35:00,59.16,59.17,59.12,59.15,70529.6508545606,38.0714,38.0779,38.0457,38.065,70529.6509
2015-10-05 14:40:00,59.15,59.21,59.15,59.17,49527.9446389725,38.065,38.1036,38.065,38.0779,49527.9446
2015-10-05 14:45:00,59.17,59.19,59.13,59.17,51686.316884532265,38.0779,38.0907,38.0521,38.0779,51686.3169
2015-10-05 14:50:00,59.17,59.24,59.17,59.19,69319.47386446399,38.0779,38.1229,38.0779,38.0907,69319.4739
2015-10-05 14:55:00,59.19,59.2,59.15,59.15,55650.279153446514,38.0907,38.0972,38.065,38.065,55650.2792
2015-10-05 15:00:00,59.15,59.21,59.13,59.21,59693.13364926743,38.065,38.1036,38.0521,38.1036,59693.1336
2015-10-05 15:05:00,59.21,59.23,59.17,59.17,74707.96181544768,38.1036,38.1165,38.0779,38.0779,74707.9618
2015-10-05 15:10:00,59.18,59.18,59.09,59.13,80855.60138383515,38.0843,38.0843,38.0264,38.0521,80855.6014
2015-10-05 15:15:00,59.13,59.15,59.09,59.1,86119.0525978347,38.0521,38.065,38.0264,38.0328,86119.0526
2015-10-05 15:20:00,59.1,59.17,59.08,59.15,70534.11645231003,38.0328,38.0779,38.0199,38.065,70534.1165
2015-10-05 15:25:00,59.16,59.17,59.1,59.11,118360.66834874818,38.0714,38.0779,38.0328,38.0392,118360.6683
2015-10-05 15:30:00,59.1,59.2,59.09,59.19,128646.42849827783,38.0328,38.0972,38.0264,38.0907,128646.4285
2015-10-05 15:35:00,59.19,59.23,59.18,59.2,155704.97379468157,38.0907,38.1165,38.0843,38.0972,155704.9738
2015-10-05 15:40:00,59.2,59.21,59.17,59.18,137649.0735611368,38.0972,38.1036,38.0779,38.0843,137649.0736
2015-10-05 15:45:00,59.19,59.23,59.18,59.23,161016.05805134177,38.0907,38.1165,38.0843,38.1165,161016.0581
2015-10-05 15:50:00,59.23,59.25,59.19,59.19,138362.08066846308,38.1165,38.1293,38.0907,38.0907,138362.0807
2015-10-05 15:55:00,59.19,59.2,59.1,59.13,295772.9128034284,38.0907,38.0972,38.0328,38.0521,295772.9128
2015-10-06 09:30:00,58.9,59.07,58.81,58.92,71695.17186716288,37.9041,38.0135,37.8462,37.917,71695.1719
2015-10-06 09:35:00,58.92,58.92,58.78,58.87,69950.61167971733,37.917,37.917,37.8269,37.8848,69950.6117
2015-10-06 09:40:00,58.88,58.88,58.72,58.76,47856.32254810104,37.8912,37.8912,37.7883,37.814,47856.3225
2015-10-06 09:45:00,58.77,58.92,58.77,58.85,41501.77695065646,37.8204,37.917,37.8204,37.8719,41501.777
2015-10-06 09:50:00,58.86,58.92,58.82,58.9,66696.67945296309,37.8784,37.917,37.8526,37.9041,66696.6795
2015-10-06 09:55:00,58.9,58.91,58.83,58.87,49658.93550628923,37.9041,37.9105,37.8591,37.8848,49658.9355
2015-10-06 10:00:00,58.88,58.88,58.78,58.78,57765.483954095085,37.8912,37.8912,37.8269,37.8269,57765.484
2015-10-06 10:05:00,58.78,58.83,58.7,58.82,56471.94913934237,37.8269,37.8591,37.7754,37.8526,56471.9491
2015-10-06 10:10:00,58.81,58.84,58.74,58.76,67552.58568827127,37.8462,37.8655,37.8011,37.814,67552.5857
2015-10-06 10:15:00,58.76,58.76,58.62,58.63,52948.59251503895,37.814,37.814,37.7239,37.7304,52948.5925
2015-10-06 10:20:00,58.63,58.67,58.58,58.61,53514.23489663391,37.7304,37.7561,37.6982,37.7175,53514.2349
2015-10-06 10:25:00,58.61,58.65,58.51,58.53,112239.8223668573,37.7175,37.7432,37.6531,37.666,112239.8224
2015-10-06 10:30:00,58.53,58.55,58.46,58.5,67592.77606801617,37.666,37.6789,37.621,37.6467,67592.7761
2015-10-06 10:35:00,58.49,58.52,58.43,58.46,62496.04050332883,37.6403,37.6596,37.6016,37.621,62496.0405
2015-10-06 10:40:00,58.45,58.47,58.4,58.45,81988.37467960824,37.6145,37.6274,37.5823,37.6145,81988.3747
2015-10-06 10:45:00,58.46,58.51,58.39,58.39,56878.318534540864,37.621,37.6531,37.5759,37.5759,56878.3185
2015-10-06 10:50:00,58.39,58.41,58.34,58.34,57052.47684676879,37.5759,37.5888,37.5437,37.5437,57052.4768
2015-10-06 10:55:00,58.35,58.35,58.2,58.22,86026.76357767973,37.5502,37.5502,37.4536,37.4665,86026.7636
2015-10-06 11:00:00,58.22,58.25,58.14,58.25,120398.46945507322,37.4665,37.4858,37.415,37.4858,120398.4695
2015-10-06 11:05:00,58.25,58.35,58.2,58.34,58421.926823261885,37.4858,37.5502,37.4536,37.5437,58421.9268
2015-10-06 11:10:00,58.34,58.39,58.32,58.36,48780.70128223387,37.5437,37.5759,37.5309,37.5566,48780.7013
2015-10-06 11:15:00,58.36,58.41,58.33,58.39,33715.263008226706,37.5566,37.5888,37.5373,37.5759,33715.263
2015-10-06 11:20:00,58.39,58.46,58.39,58.41,115251.12378255898,37.5759,37.621,37.5759,37.5888,115251.1238
2015-10-06 11:25:00,58.41,58.41,58.31,58.33,40644.382182765126,37.5888,37.5888,37.5244,37.5373,40644.3822
2015-10-06 11:30:00,58.34,58.35,58.26,58.29,71172.6969304791,37.5437,37.5502,37.4922,37.5116,71172.6969
2015-10-06 11:35:00,58.29,58.32,58.16,58.17,61443.64796704556,37.5116,37.5309,37.4279,37.4343,61443.648
2015-10-06 11:40:00,58.16,58.16,58.12,58.14,52933.7071892075,37.4279,37.4279,37.4022,37.415,52933.7072
2015-10-06 11:45:00,58.14,58.26,58.12,58.23,37557.16560532309,37.415,37.4922,37.4022,37.4729,37557.1656
2015-10-06 11:50:00,58.24,58.31,58.24,58.28,52283.21845037328,37.4794,37.5244,37.4794,37.5051,52283.2185
2015-10-06 11:55:00,58.28,58.28,58.14,58.22,22697.14482778988,37.5051,37.5051,37.415,37.4665,22697.1448
2015-10-06 12:00:00,58.23,58.25,58.22,58.22,24615.86332746336,37.4729,37.4858,37.4665,37.4665,24615.8633
2015-10-06 12:05:00,58.21,58.26,58.19,58.23,34054.648437183685,37.4601,37.4922,37.4472,37.4729,34054.6484
2015-10-06 12:10:00,58.23,58.25,58.2,58.25,24676.89316337229,37.4729,37.4858,37.4536,37.4858,24676.8932
2015-10-06 12:15:00,58.25,58.29,58.24,58.25,64179.57085486545,37.4858,37.5116,37.4794,37.4858,64179.5709
2015-10-06 12:20:00,58.25,58.31,58.25,58.25,46500.26936485625,37.4858,37.5244,37.4858,37.4858,46500.2694
2015-10-06 12:25:00,58.25,58.3,58.25,58.28,37686.66794005667,37.4858,37.518,37.4858,37.5051,37686.6679
2015-10-06 12:30:00,58.28,58.31,58.25,58.29,49596.41713779715,37.5051,37.5244,37.4858,37.5116,49596.4171
2015-10-06 12:35:00,58.26,58.29,58.24,58.27,87926.13115377232,37.4922,37.5116,37.4794,37.4987,87926.1312
2015-10-06 12:40:00,58.27,58.31,58.24,58.31,65769.32365366396,37.4987,37.5244,37.4794,37.5244,65769.3237
2015-10-06 12:45:00,58.3,58.35,58.29,58.33,44504.14717085925,37.518,37.5502,37.5116,37.5373,44504.1472
2015-10-06 12:50:00,58.33,58.41,58.33,58.39,47542.24217305752,37.5373,37.5888,37.5373,37.5759,47542.2422
2015-10-06 12:55:00,58.39,58.53,58.39,58.49,70602.58895113469,37.5759,37.666,37.5759,37.6403,70602.589
2015-10-06 13:00:00,58.49,58.52,58.45,58.45,27238.65773896426,37.6403,37.6596,37.6145,37.6145,27238.6577
2015-10-06 13:05:00,58.45,58.49,58.43,58.48,22213.371738267862,37.6145,37.6403,37.6016,37.6338,22213.3717
2015-10-06 13:10:00,58.47,58.65,58.47,58.63,52671.72545457404,37.6274,37.7432,37.6274,37.7304,52671.7255
2015-10-06 13:15:00,58.63,58.64,58.61,58.63,33465.1895342584,37.7304,37.7368,37.7175,37.7304,33465.1895
2015-10-06 13:20:00,58.65,58.74,58.65,58.73,47387.43478441047,37.7432,37.8011,37.7432,37.7947,47387.4348
2015-10-06 13:25:00,58.72,58.75,58.7,58.72,41778.64401112136,37.7883,37.8076,37.7754,37.7883,41778.644
2015-10-06 13:30:00,58.71,58.71,58.63,58.65,32784.93014376129,37.7818,37.7818,37.7304,37.7432,32784.9301
2015-10-06 13:35:00,58.64,58.66,58.62,58.63,45708.370030623286,37.7368,37.7497,37.7239,37.7304,45708.37
2015-10-06 13:40:00,58.64,58.64,58.59,58.61,53273.09261816448,37.7368,37.7368,37.7046,37.7175,53273.0926
2015-10-06 13:45:00,58.6,58.62,58.55,58.62,21031.476867251,37.711,37.7239,37.6789,37.7239,21031.4769
2015-10-06 13:50:00,58.63,58.66,58.58,58.63,32161.23499142367,37.7304,37.7497,37.6982,37.7304,32161.235
2015-10-06 13:55:00,58.63,58.66,58.61,58.64,35669.70628989565,37.7304,37.7497,37.7175,37.7368,35669.7063
2015-10-06 14:00:00,58.63,58.69,58.61,58.66,37371.09903243001,37.7304,37.769,37.7175,37.7497,37371.099
2015-10-06 14:05:00,58.66,58.7,58.63,58.67,46254.66148863738,37.7497,37.7754,37.7304,37.7561,46254.6615
2015-10-06 14:10:00,58.66,58.79,58.66,58.79,79733.24781614408,37.7497,37.8333,37.7497,37.8333,79733.2478
2015-10-06 14:15:00,58.78,58.87,58.78,58.84,76226.26505025524,37.8269,37.8848,37.8269,37.8655,76226.2651
2015-10-06 14:20:00,58.84,58.93,58.81,58.88,72960.42456283585,37.8655,37.9234,37.8462,37.8912,72960.4246
2015-10-06 14:25:00,58.87,58.87,58.77,58.79,65115.85784966345,37.8848,37.8848,37.8204,37.8333,65115.8578
2015-10-06 14:30:00,58.79,58.84,58.74,58.8,43500.87620981974,37.8333,37.8655,37.8011,37.8398,43500.8762
2015-10-06 14:35:00,58.8,58.84,58.79,58.83,33478.5863275067,37.8398,37.8655,37.8333,37.8591,33478.5863
2015-10-06 14:40:00,58.83,58.84,58.75,58.78,25300.5883157099,37.8591,37.8655,37.8076,37.8269,25300.5883
2015-10-06 14:45:00,58.78,58.79,58.72,58.74,52734.243823066114,37.8269,37.8333,37.7883,37.8011,52734.2438
2015-10-06 14:50:00,58.75,58.81,58.73,58.75,37543.768812074784,37.8076,37.8462,37.7947,37.8076,37543.7688
2015-10-06 14:55:00,58.75,58.77,58.66,58.7,33858.16213620859,37.8076,37.8204,37.7497,37.7754,33858.1621
2015-10-06 15:00:00,58.69,58.72,58.63,58.68,56250.15778445381,37.769,37.7883,37.7304,37.7625,56250.1578
2015-10-06 15:05:00,58.68,58.72,58.66,58.69,49466.91480306357,37.7625,37.7883,37.7497,37.769,49466.9148
2015-10-06 15:10:00,58.69,58.7,58.6,58.61,40193.35681007229,37.769,37.7754,37.711,37.7175,40193.3568
2015-10-06 15:15:00,58.6,58.69,58.56,58.67,51165.33048043163,37.711,37.769,37.6853,37.7561,51165.3305
2015-10-06 15:20:00,58.67,58.7,58.62,58.64,114797.12134469984,37.7561,37.7754,37.7239,37.7368,114797.1213
2015-10-06 15:25:00,58.64,58.7,58.61,58.7,55352.57263681758,37.7368,37.7754,37.7175,37.7754,55352.5726
2015-10-06 15:30:00,58.7,58.76,58.7,58.71,57920.29134274213,37.7754,37.814,37.7754,37.7818,57920.2913
2015-10-06 15:35:00,58.71,58.71,58.61,58.61,60267.70722636127,37.7818,37.7818,37.7175,37.7175,60267.7072
2015-10-06 15:40:00,58.61,58.62,58.57,58.59,89454.8541166619,37.7175,37.7239,37.6917,37.7046,89454.8541
2015-10-06 15:45:00,58.59,58.62,58.59,58.61,123054.01158340332,37.7046,37.7239,37.7046,37.7175,123054.0116
2015-10-06 15:50:00,58.61,58.67,58.57,58.67,139414.47320474635,37.7175,37.7561,37.6917,37.7561,139414.4732
2015-10-06 15:55:00,58.66,58.67,58.57,58.61,333432.7871569885,37.7497,37.7561,37.6917,37.7175,333432.7872
2015-10-07 09:30:00,59.06,59.2,58.96,59.0,96461.37698552384,38.0071,38.0972,37.9427,37.9685,96461.377
2015-10-07 09:35:00,58.98,59.19,58.94,59.18,48179.33411864343,37.9556,38.0907,37.9298,38.0843,48179.3341
2015-10-07 09:40:00,59.2,59.28,59.19,59.23,40499.9945222001,38.0972,38.1486,38.0907,38.1165,40499.9945
2015-10-07 09:45:00,59.24,59.39,59.23,59.39,44672.3513527546,38.1229,38.2194,38.1165,38.2194,44672.3514
2015-10-07 09:50:00,59.4,59.49,59.39,59.43,38794.13618191631,38.2259,38.2838,38.2194,38.2452,38794.1362
2015-10-07 09:55:00,59.45,59.49,59.41,59.46,37522.92935591076,38.2581,38.2838,38.2323,38.2645,37522.9294
2015-10-07 10:00:00,59.47,59.54,59.45,59.51,49134.97203702231,38.2709,38.316,38.2581,38.2967,49134.972
2015-10-07 10:05:00,59.51,59.57,59.45,59.45,75742.49196073323,38.2967,38.3353,38.2581,38.2581,75742.492
2015-10-07 10:10:00,59.45,59.64,59.45,59.62,71431.70159994627,38.2581,38.3803,38.2581,38.3675,71431.7016
2015-10-07 10:15:00,59.62,59.63,59.52,59.54,36260.65372540408,38.3675,38.3739,38.3031,38.316,36260.6537
2015-10-07 10:20:00,59.53,59.57,59.51,59.54,45980.771493338754,38.3095,38.3353,38.2967,38.316,45980.7715
2015-10-07 10:25:00,59.54,59.58,59.51,59.53,66072.98430062547,38.316,38.3417,38.2967,38.3095,66072.9843
2015-10-07 10:30:00,59.52,59.52,59.43,59.45,85863.02499353382,38.3031,38.3031,38.2452,38.2581,85863.025
2015-10-07 10:35:00,59.45,59.51,59.43,59.43,59337.374361895854,38.2581,38.2967,38.2452,38.2452,59337.3744
2015-10-07 10:40:00,59.43,59.43,59.37,59.39,173050.84398606638,38.2452,38.2452,38.2066,38.2194,173050.844
2015-10-07 10:45:00,59.39,59.41,59.27,59.27,67711.85867466775,38.2194,38.2323,38.1422,38.1422,67711.8587
2015-10-07 10:50:00,59.28,59.33,59.18,59.3,66431.72065316333,38.1486,38.1808,38.0843,38.1615,66431.7207
2015-10-07 10:55:00,59.3,59.33,59.25,59.26,27487.242680349416,38.1615,38.1808,38.1293,38.1358,27487.2427
2015-10-07 11:00:00,59.25,59.32,59.21,59.31,34291.32511790369,38.1293,38.1744,38.1036,38.168,34291.3251
2015-10-07 11:05:00,59.3,59.3,59.1,59.17,30336.29404448831,38.1615,38.1615,38.0328,38.0779,30336.294
2015-10-07 11:10:00,59.17,59.17,59.02,59.06,25342.267228037952,38.0779,38.0779,37.9813,38.0071,25342.2672
2015-10-07 11:15:00,59.07,59.09,59.03,59.06,16085.08309346127,38.0135,38.0264,37.9878,38.0071,16085.0831
2015-10-07 11:20:00,59.06,59.07,58.96,58.96,34161.8227831701,38.0071,38.0135,37.9427,37.9427,34161.8228
2015-10-07 11:25:00,58.95,59.0,58.92,58.99,12310.164462606392,37.9363,37.9685,37.917,37.962,12310.1645
2015-10-07 11:30:00,58.98,59.09,58.98,59.09,9735.00309376612,37.9556,38.0264,37.9556,38.0264,9735.0031
2015-10-07 11:35:00,59.1,59.1,59.04,59.06,39647.0653520582,38.0328,38.0328,37.9942,38.0071,39647.0654
2015-10-07 11:40:00,59.06,59.06,58.97,59.0,16577.787378482153,38.0071,38.0071,37.9492,37.9685,16577.7874
2015-10-07 11:45:00,58.98,59.06,58.96,59.0,18064.83142904368,37.9556,38.0071,37.9427,37.9685,18064.8314
2015-10-07 11:50:00,59.0,59.06,59.0,59.06,31153.498432634733,37.9685,38.0071,37.9685,38.0071,31153.4984
2015-10-07 11:55:00,59.06,59.17,59.05,59.12,28131.77728885106,38.0071,38.0779,38.0006,38.0457,28131.7773
2015-10-07 12:00:00,59.12,59.14,59.02,59.03,52561.57404342133,38.0457,38.0586,37.9813,37.9878,52561.574
2015-10-07 12:05:00,59.04,59.09,59.02,59.02,49268.93996950533,37.9942,38.0264,37.9813,37.9813,49268.94
2015-10-07 12:10:00,59.02,59.06,59.02,59.02,11705.82023384966,37.9813,38.0071,37.9813,37.9813,11705.8202
2015-10-07 12:15:00,59.0,59.07,58.95,59.07,40035.57235625896,37.9685,38.0135,37.9363,38.0135,40035.5724
2015-10-07 12:20:00,59.07,59.1,58.99,58.99,14940.40153702302,38.0135,38.0328,37.962,37.962,14940.4015
2015-10-07 12:25:00,58.98,58.98,58.89,58.92,16847.211776031338,37.9556,37.9556,37.8977,37.917,16847.2118
2015-10-07 12:30:00,58.93,59.0,58.92,58.99,20440.529431742565,37.9234,37.9685,37.917,37.962,20440.5294
2015-10-07 12:35:00,58.99,59.03,58.97,59.0,22164.250163024088,37.962,37.9878,37.9492,37.9685,22164.2502
2015-10-07 12:40:00,58.99,59.12,58.93,59.09,26031.457814033933,37.962,38.0457,37.9234,38.0264,26031.4578
2015-10-07 12:45:00,59.08,59.09,59.04,59.08,11573.340833949784,38.0199,38.0264,37.9942,38.0199,11573.3408
2015-10-07 12:50:00,59.09,59.1,59.01,59.02,9860.039830750273,38.0264,38.0328,37.9749,37.9813,9860.0398
2015-10-07 12:55:00,59.03,59.06,59.01,59.02,11479.563281211673,37.9878,38.0071,37.9749,37.9813,11479.5633
2015-10-07 13:00:00,59.02,59.06,59.01,59.02,10961.553942277324,37.9813,38.0071,37.9749,37.9813,10961.5539
2015-10-07 13:05:00,59.04,59.11,59.04,59.09,29925.45905154038,37.9942,38.0392,37.9942,38.0264,29925.4591
2015-10-07 13:10:00,59.09,59.19,59.09,59.17,17013.92742534354,38.0264,38.0907,38.0264,38.0779,17013.9274
2015-10-07 13:15:00,59.16,59.17,59.13,59.14,16570.344715566433,38.0714,38.0779,38.0521,38.0586,16570.3447
2015-10-07 13:20:00,59.13,59.17,59.13,59.17,25511.959942516445,38.0521,38.0779,38.0521,38.0779,25511.9599
2015-10-07 13:25:00,59.18,59.23,59.18,59.21,42000.43536600992,38.0843,38.1165,38.0843,38.1036,42000.4354
2015-10-07 13:30:00,59.23,59.31,59.23,59.29,30994.22544623825,38.1165,38.168,38.1165,38.1551,30994.2254
2015-10-07 13:35:00,59.29,59.3,59.25,59.28,24697.73261953632,38.1551,38.1615,38.1293,38.1486,24697.7326
2015-10-07 13:40:00,59.29,59.35,59.27,59.33,31107.35392255725,38.1551,38.1937,38.1422,38.1808,31107.3539
2015-10-07 13:45:00,59.33,59.37,59.31,59.31,37176.10126403805,38.1808,38.2066,38.168,38.168,37176.1013
2015-10-07 13:50:00,59.31,59.31,59.21,59.24,33005.232966066695,38.168,38.168,38.1036,38.1229,33005.233
2015-10-07 13:55:00,59.24,59.33,59.24,59.28,25252.955273049272,38.1229,38.1808,38.1229,38.1486,25252.9553
2015-10-07 14:00:00,59.29,59.38,59.25,59.37,38956.38623347908,38.1551,38.213,38.1293,38.2066,38956.3862
2015-10-07 14:05:00,59.36,59.36,59.3,59.3,24639.67984879367,38.2001,38.2001,38.1615,38.1615,24639.6798
2015-10-07 14:10:00,59.31,59.32,59.22,59.23,22073.449675452262,38.168,38.1744,38.11,38.1165,22073.4497
2015-10-07 14:15:00,59.23,59.27,59.21,59.21,21673.034410586348,38.1165,38.1422,38.1036,38.1036,21673.0344
2015-10-07 14:20:00,59.21,59.23,59.17,59.23,21236.89436372496,38.1036,38.1165,38.0779,38.1165,21236.8944
2015-10-07 14:25:00,59.22,59.25,59.17,59.25,18971.34777217878,38.11,38.1293,38.0779,38.1293,18971.3478
2015-10-07 14:30:00,59.26,59.3,59.17,59.18,31661.088043487063,38.1358,38.1615,38.0779,38.0843,31661.088
2015-10-07 14:35:00,59.19,59.24,59.14,59.21,31556.89076266693,38.0907,38.1229,38.0586,38.1036,31556.8908
2015-10-07 14:40:00,59.2,59.25,59.19,59.19,30360.110565818624,38.0972,38.1293,38.0907,38.0907,30360.1106
2015-10-07 14:45:00,59.19,59.21,59.13,59.14,20433.08676882684,38.0907,38.1036,38.0521,38.0586,20433.0868
2015-10-07 14:50:00,59.15,59.17,59.09,59.15,26964.76774366564,38.065,38.0779,38.0264,38.065,26964.7677
2015-10-07 14:55:00,59.16,59.19,59.13,59.15,24979.06527775065,38.0714,38.0907,38.0521,38.065,24979.0653
2015-10-07 15:00:00,59.14,59.21,59.13,59.17,30214.23437267045,38.0586,38.1036,38.0521,38.0779,30214.2344
2015-10-07 15:05:00,59.17,59.19,59.11,59.11,46641.67996025499,38.0779,38.0907,38.0392,38.0392,46641.68
2015-10-07 15:10:00,59.11,59.22,59.11,59.21,40660.75604117972,38.0392,38.11,38.0392,38.1036,40660.756
2015-10-07 15:15:00,59.21,59.35,59.19,59.29,90449.19388220253,38.1036,38.1937,38.0907,38.1551,90449.1939
2015-10-07 15:20:00,59.3,59.3,59.19,59.21,50153.12832389326,38.1615,38.1615,38.0907,38.1036,50153.1283
2015-10-07 15:25:00,59.21,59.25,59.17,59.25,65962.83288947276,38.1036,38.1293,38.0779,38.1293,65962.8329
2015-10-07 15:30:00,59.25,59.27,59.2,59.21,51372.23650948874,38.1293,38.1422,38.0972,38.1036,51372.2365
2015-10-07 15:35:00,59.21,59.28,59.2,59.27,63753.85053608608,38.1036,38.1486,38.0972,38.1422,63753.8505
2015-10-07 15:40:00,59.27,59.31,59.24,59.31,81410.82403734811,38.1422,38.168,38.1229,38.168,81410.824
2015-10-07 15:45:00,59.31,59.33,59.23,59.26,147360.2601335726,38.168,38.1808,38.1165,38.1358,147360.2601
2015-10-07 15:50:00,59.26,59.32,59.25,59.32,138996.1955488827,38.1358,38.1744,38.1293,38.1744,138996.1955
2015-10-07 15:55:00,59.32,59.41,59.31,59.41,250956.1737901088,38.1744,38.2323,38.168,38.2323,250956.1738
2015-10-08 09:30:00,59.25,59.43,59.12,59.18,53247.78756425102,38.1293,38.2452,38.0457,38.0843,53247.7876
2015-10-08 09:35:00,59.19,59.25,59.14,59.19,43011.14898996515,38.0907,38.1293,38.0586,38.0907,43011.149
2015-10-08 09:40:00,59.17,59.21,59.13,59.17,23102.02569040523,38.0779,38.1036,38.0521,38.0779,23102.0257
2015-10-08 09:45:00,59.19,59.29,59.17,59.21,42610.73372509924,38.0907,38.1551,38.0779,38.1036,42610.7337
2015-10-08 09:50:00,59.21,59.23,59.1,59.12,72570.42902605193,38.1036,38.1165,38.0328,38.0457,72570.429
2015-10-08 09:55:00,59.13,59.17,59.11,59.15,71198.00198439255,38.0521,38.0779,38.0392,38.065,71198.002
2015-10-08 10:00:00,59.12,59.23,59.12,59.21,37475.29631325013,38.0457,38.1165,38.0457,38.1036,37475.2963
2015-10-08 10:05:00,59.2,59.29,59.19,59.28,24636.70278362738,38.0972,38.1551,38.0907,38.1486,24636.7028
2015-10-08 10:10:00,59.28,59.29,59.21,59.23,19934.428353473377,38.1486,38.1551,38.1036,38.1165,19934.4284
2015-10-08 10:15:00,59.21,59.23,59.15,59.15,46989.99658471084,38.1036,38.1165,38.065,38.065,46989.9966
2015-10-08 10:20:00,59.15,59.18,59.11,59.13,32134.441404927067,38.065,38.0843,38.0392,38.0521,32134.4414
2015-10-08 10:25:00,59.13,59.17,59.11,59.11,36463.09415671176,38.0521,38.0779,38.0392,38.0392,36463.0942
2015-10-08 10:30:00,59.11,59.16,59.11,59.14,24916.546909258577,38.0392,38.0714,38.0392,38.0586,24916.5469
2015-10-08 10:35:00,59.14,59.18,59.14,59.17,44355.29391254478,38.0586,38.0843,38.0586,38.0779,44355.2939
2015-10-08 10:40:00,59.17,59.19,59.16,59.16,31259.184246038003,38.0779,38.0907,38.0714,38.0714,31259.1842
2015-10-08 10:45:00,59.16,59.19,59.14,59.14,38611.04667418952,38.0714,38.0907,38.0586,38.0586,38611.0467
2015-10-08 10:50:00,59.15,59.15,59.11,59.12,29545.88324283849,38.065,38.065,38.0392,38.0457,29545.8832
2015-10-08 10:55:00,59.14,59.19,59.14,59.19,25308.030978625626,38.0586,38.0907,38.0586,38.0907,25308.031
2015-10-08 11:00:00,59.19,59.25,59.18,59.22,35105.552440883825,38.0907,38.1293,38.0843,38.11,35105.5524
2015-10-08 11:05:00,59.21,59.21,59.15,59.17,17165.757748824297,38.1036,38.1036,38.065,38.0779,17165.7577
2015-10-08 11:10:00,59.17,59.17,59.13,59.13,40424.07936045971,38.0779,38.0779,38.0521,38.0521,40424.0794
2015-10-08 11:15:00,59.13,59.16,59.11,59.15,22058.564349620818,38.0521,38.0714,38.0392,38.065,22058.5643
2015-10-08 11:20:00,59.14,59.19,59.12,59.14,34385.102670641805,38.0586,38.0907,38.0457,38.0586,34385.1027
2015-10-08 11:25:00,59.14,59.18,59.13,59.15,31442.273753764795,38.0586,38.0843,38.0521,38.065,31442.2738
2015-10-08 11:30:00,59.15,59.24,59.15,59.24,36205.57801982773,38.065,38.1229,38.065,38.1229,36205.578
2015-10-08 11:35:00,59.24,59.29,59.23,59.28,92747.4881905779,38.1229,38.1551,38.1165,38.1486,92747.4882
2015-10-08 11:40:00,59.28,59.39,59.28,59.37,68737.45762445443,38.1486,38.2194,38.1486,38.2066,68737.4576
2015-10-08 11:45:00,59.35,59.36,59.28,59.29,41241.28374860614,38.1937,38.2001,38.1486,38.1551,41241.2837
2015-10-08 11:50:00,59.29,59.33,59.28,59.28,28978.75232866037,38.1551,38.1808,38.1486,38.1486,28978.7523
2015-10-08 11:55:00,59.28,59.36,59.28,59.36,23529.23454176775,38.1486,38.2001,38.1486,38.2001,23529.2345
2015-10-08 12:00:00,59.37,59.39,59.34,59.35,27648.00419932904,38.2066,38.2194,38.1873,38.1937,27648.0042
2015-10-08 12:05:00,59.35,59.38,59.32,59.38,39572.63872290096,38.1937,38.213,38.1744,38.213,39572.6387
2015-10-08 12:10:00,59.39,59.41,59.37,59.4,13035.079830597848,38.2194,38.2323,38.2066,38.2259,13035.0798
2015-10-08 12:15:00,59.41,59.47,59.41,59.42,28277.65348199924,38.2323,38.2709,38.2323,38.2387,28277.6535
2015-10-08 12:20:00,59.42,59.45,59.38,59.39,16579.2759110653,38.2387,38.2581,38.213,38.2194,16579.2759
2015-10-08 12:25:00,59.39,59.4,59.32,59.35,9892.787547579455,38.2194,38.2259,38.1744,38.1937,9892.7875
2015-10-08 12:30:00,59.35,59.41,59.34,59.41,17429.228016040903,38.1937,38.2323,38.1873,38.2323,17429.228
2015-10-08 12:35:00,59.42,59.44,59.41,59.43,33294.00828719676,38.2387,38.2516,38.2323,38.2452,33294.0083
2015-10-08 12:40:00,59.43,59.45,59.41,59.41,11920.168925822492,38.2452,38.2581,38.2323,38.2323,11920.1689
2015-10-08 12:45:00,59.42,59.43,59.29,59.3,36201.112422078295,38.2387,38.2452,38.1551,38.1615,36201.1124
2015-10-08 12:50:00,59.29,59.29,59.21,59.21,79325.38988836244,38.1551,38.1551,38.1036,38.1036,79325.3899
2015-10-08 12:55:00,59.21,59.23,59.18,59.18,108752.19052454935,38.1036,38.1165,38.0843,38.0843,108752.1905
2015-10-08 13:00:00,59.19,59.24,59.16,59.17,26665.57269445356,38.0907,38.1229,38.0714,38.0779,26665.5727
2015-10-08 13:05:00,59.17,59.19,59.16,59.17,40888.50152640085,38.0779,38.0907,38.0714,38.0779,40888.5015
2015-10-08 13:10:00,59.17,59.19,59.15,59.15,29252.642323959,38.0779,38.0907,38.065,38.065,29252.6423
2015-10-08 13:15:00,59.16,59.19,59.14,59.17,42031.694550255954,38.0714,38.0907,38.0586,38.0779,42031.6946
2015-10-08 13:20:00,59.17,59.19,59.17,59.19,36592.59649144534,38.0779,38.0907,38.0779,38.0907,36592.5965
2015-10-08 13:25:00,59.19,59.21,59.17,59.19,68654.09979979832,38.0907,38.1036,38.0779,38.0907,68654.0998
2015-10-08 13:30:00,59.19,59.22,59.17,59.21,51433.26634539767,38.0907,38.11,38.0779,38.1036,51433.2663
2015-10-08 13:35:00,59.21,59.21,59.15,59.15,40986.7446768884,38.1036,38.1036,38.065,38.065,40986.7447
2015-10-08 13:40:00,59.15,59.16,59.13,59.15,66227.79168927252,38.065,38.0714,38.0521,38.065,66227.7917
2015-10-08 13:45:00,59.15,59.19,59.15,59.17,25255.93233821556,38.065,38.0907,38.065,38.0779,25255.9323
2015-10-08 13:50:00,59.17,59.19,59.15,59.17,70275.11178284287,38.0779,38.0907,38.065,38.0779,70275.1118
2015-10-08 13:55:00,59.18,59.27,59.18,59.27,25546.19619192877,38.0843,38.1422,38.0843,38.1422,25546.1962
2015-10-08 14:00:00,59.27,59.47,59.27,59.4,132025.39746201623,38.1422,38.2709,38.1422,38.2259,132025.3975
2015-10-08 14:05:00,59.41,59.41,59.23,59.34,75358.4505542819,38.2323,38.2323,38.1165,38.1873,75358.4506
2015-10-08 14:10:00,59.34,59.51,59.34,59.49,61378.15253338719,38.1873,38.2967,38.1873,38.2838,61378.1525
2015-10-08 14:15:00,59.5,59.5,59.43,59.43,61955.70317564732,38.2902,38.2902,38.2452,38.2452,61955.7032
2015-10-08 14:20:00,59.43,59.49,59.4,59.49,36900.72273615629,38.2452,38.2838,38.2259,38.2838,36900.7227
2015-10-08 14:25:00,59.47,59.54,59.45,59.54,35367.534175517285,38.2709,38.316,38.2581,38.316,35367.5342
2015-10-08 14:30:00,59.53,59.64,59.53,59.6,47920.32944917626,38.3095,38.3803,38.3095,38.3546,47920.3294
2015-10-08 14:35:00,59.59,59.61,59.57,59.59,61266.51258965134,38.3481,38.361,38.3353,38.3481,61266.5126
2015-10-08 14:40:00,59.59,59.62,59.55,59.55,120935.82971758844,38.3481,38.3675,38.3224,38.3224,120935.8297
2015-10-08 14:45:00,59.55,59.57,59.52,59.54,43087.06415170553,38.3224,38.3353,38.3031,38.316,43087.0642
2015-10-08 14:50:00,59.54,59.56,59.51,59.54,43015.61458771458,38.316,38.3288,38.2967,38.316,43015.6146
2015-10-08 14:55:00,59.55,59.57,59.52,59.54,160228.62431485823,38.3224,38.3353,38.3031,38.316,160228.6243
2015-10-08 15:00:00,59.54,59.66,59.54,59.62,110617.32185122964,38.316,38.3932,38.316,38.3675,110617.3219
2015-10-08 15:05:00,59.63,59.68,59.63,59.66,104425.0263053478,38.3739,38.4061,38.3739,38.3932,104425.0263
2015-10-08 15:10:00,59.66,59.75,59.66,59.74,67239.9938458109,38.3932,38.4511,38.3932,38.4447,67239.9938
2015-10-08 15:15:00,59.74,59.82,59.74,59.78,100380.68327694376,38.4447,38.4962,38.4447,38.4704,100380.6833
2015-10-08 15:20:00,59.79,59.8,59.74,59.75,90209.54013631624,38.4769,38.4833,38.4447,38.4511,90209.5401
2015-10-08 15:25:00,59.75,59.76,59.7,59.74,65892.87185806496,38.4511,38.4575,38.4189,38.4447,65892.8719
2015-10-08 15:30:00,59.74,59.8,59.72,59.73,44001.02315775635,38.4447,38.4833,38.4318,38.4382,44001.0232
2015-10-08 15:35:00,59.72,59.74,59.64,59.64,64437.08699174948,38.4318,38.4447,38.3803,38.3803,64437.087
2015-10-08 15:40:00,59.64,59.68,59.61,59.66,95718.59922653466,38.3803,38.4061,38.361,38.3932,95718.5992
2015-10-08 15:45:00,59.67,59.73,59.66,59.66,106814.121101295,38.3996,38.4382,38.3932,38.3932,106814.1211
2015-10-08 15:50:00,59.67,59.68,59.64,59.67,150771.97681414016,38.3996,38.4061,38.3803,38.3996,150771.9768
2015-10-08 15:55:00,59.67,59.72,59.65,59.72,280513.96529361245,38.3996,38.4318,38.3868,38.4318,280513.9653
2015-10-09 09:30:00,59.68,59.84,59.66,59.8,42965.00447988766,38.4061,38.509,38.3932,38.4833,42965.0045
2015-10-09 09:35:00,59.82,59.97,59.78,59.92,33966.82501477815,38.4962,38.5927,38.4704,38.5605,33966.825
2015-10-09 09:40:00,59.92,59.97,59.82,59.95,46719.08365457851,38.5605,38.5927,38.4962,38.5798,46719.0837
2015-10-09 09:45:00,59.94,60.03,59.93,59.96,52271.31018970812,38.5734,38.6313,38.5669,38.5863,52271.3102
2015-10-09 09:50:00,59.96,60.03,59.95,60.01,28676.580214282007,38.5863,38.6313,38.5798,38.6184,28676.5802
2015-10-09 09:55:00,60.01,60.01,59.91,59.98,40831.93728824135,38.6184,38.6184,38.5541,38.5991,40831.9373
2015-10-09 10:00:00,59.97,60.03,59.94,59.95,36385.69046238824,38.5927,38.6313,38.5734,38.5798,36385.6905
2015-10-09 10:05:00,59.95,59.98,59.89,59.89,22256.53918317906,38.5798,38.5991,38.5412,38.5412,22256.5392
2015-10-09 10:10:00,59.88,59.88,59.75,59.76,58014.068895480246,38.5348,38.5348,38.4511,38.4575,58014.0689
2015-10-09 10:15:00,59.76,59.78,59.72,59.75,60831.8610753731,38.4575,38.4704,38.4318,38.4511,60831.8611
2015-10-09 10:20:00,59.75,59.84,59.74,59.81,64323.95851543049,38.4511,38.509,38.4447,38.4897,64323.9585
2015-10-09 10:25:00,59.8,59.84,59.8,59.8,56842.59375254539,38.4833,38.509,38.4833,38.4833,56842.5938
2015-10-09 10:30:00,59.8,59.84,59.72,59.74,90938.92110205712,38.4833,38.509,38.4318,38.4447,90938.9211
2015-10-09 10:35:00,59.74,59.79,59.73,59.79,49742.29333094533,38.4447,38.4769,38.4382,38.4769,49742.2933
2015-10-09 10:40:00,59.79,59.85,59.78,59.85,67132.81949982447,38.4769,38.5155,38.4704,38.5155,67132.8195
2015-10-09 10:45:00,59.84,59.89,59.82,59.86,36853.08969349566,38.509,38.5412,38.4962,38.5219,36853.0897
2015-10-09 10:50:00,59.86,59.92,59.85,59.9,46017.984807917375,38.5219,38.5605,38.5155,38.5476,46017.9848
2015-10-09 10:55:00,59.9,60.02,59.88,60.01,43488.96794915458,38.5476,38.6249,38.5348,38.6184,43488.9679
2015-10-09 11:00:00,60.01,60.05,59.92,59.97,69699.04967316588,38.6184,38.6442,38.5605,38.5927,69699.0497
2015-10-09 11:05:00,59.97,59.99,59.93,59.94,29525.043786674465,38.5927,38.6056,38.5669,38.5734,29525.0438
2015-10-09 11:10:00,59.95,59.98,59.89,59.93,36416.94964663428,38.5798,38.5991,38.5412,38.5669,36416.9496
2015-10-09 11:15:00,59.92,59.97,59.9,59.95,19056.194129418025,38.5605,38.5927,38.5476,38.5798,19056.1941
2015-10-09 11:20:00,59.96,60.0,59.93,59.93,28931.119285999743,38.5863,38.612,38.5669,38.5669,28931.1193
2015-10-09 11:25:00,59.93,60.03,59.9,60.03,32266.920804826943,38.5669,38.6313,38.5476,38.6313,32266.9208
2015-10-09 11:30:00,60.02,60.05,59.96,59.96,36028.44264243352,38.6249,38.6442,38.5863,38.5863,36028.4426
2015-10-09 11:35:00,59.97,60.01,59.92,60.01,17496.211982282413,38.5927,38.6184,38.5605,38.6184,17496.212
2015-10-09 11:40:00,60.0,60.01,59.92,59.96,24143.998498606496,38.612,38.6184,38.5605,38.5863,24143.9985
2015-10-09 11:45:00,59.94,60.02,59.94,59.99,17676.32442484292,38.5734,38.6249,38.5734,38.6056,17676.3244
2015-10-09 11:50:00,59.98,60.04,59.95,59.97,18761.46467795538,38.5991,38.6377,38.5798,38.5927,18761.4647
2015-10-09 11:55:00,59.96,60.04,59.95,60.03,21146.093876153136,38.5863,38.6377,38.5798,38.6313,21146.0939
2015-10-09 12:00:00,60.02,60.05,60.0,60.0,26096.953247692298,38.6249,38.6442,38.612,38.612,26096.9532
2015-10-09 12:05:00,60.0,60.0,59.94,59.94,31729.56054231172,38.612,38.612,38.5734,38.5734,31729.5605
2015-10-09 12:10:00,59.94,59.95,59.86,59.86,41116.24701162199,38.5734,38.5798,38.5219,38.5219,41116.247
2015-10-09 12:15:00,59.86,59.86,59.79,59.8,39327.03084668209,38.5219,38.5219,38.4769,38.4833,39327.0308
2015-10-09 12:20:00,59.82,59.82,59.76,59.78,31068.652075395486,38.4962,38.4962,38.4575,38.4704,31068.6521
2015-10-09 12:25:00,59.78,59.84,59.78,59.83,30308.01192540856,38.4704,38.509,38.4704,38.5026,30308.0119
2015-10-09 12:30:00,59.84,59.84,59.69,59.72,79377.4885287725,38.509,38.509,38.4125,38.4318,79377.4885
2015-10-09 12:35:00,59.72,59.72,59.68,59.7,58282.00476044628,38.4318,38.4318,38.4061,38.4189,58282.0048
2015-10-09 12:40:00,59.7,59.71,59.66,59.7,91163.68952211198,38.4189,38.4254,38.3932,38.4189,91163.6895
2015-10-09 12:45:00,59.7,59.73,59.68,59.73,36580.688230780186,38.4189,38.4382,38.4061,38.4382,36580.6882
2015-10-09 12:50:00,59.74,59.77,59.71,59.73,32332.416238485308,38.4447,38.464,38.4254,38.4382,32332.4162
2015-10-09 12:55:00,59.72,59.76,59.7,59.7,37667.31701647579,38.4318,38.4575,38.4189,38.4189,37667.317
2015-10-09 13:00:00,59.7,59.74,59.68,59.71,30272.28714341309,38.4189,38.4447,38.4061,38.4254,30272.2871
2015-10-09 13:05:00,59.7,59.7,59.62,59.62,66553.7803249812,38.4189,38.4189,38.3675,38.3675,66553.7803
2015-10-09 13:10:00,59.6,59.61,59.54,59.58,50827.43358405779,38.3546,38.361,38.316,38.3417,50827.4336
2015-10-09 13:15:00,59.58,59.64,59.58,59.63,37162.70447078975,38.3417,38.3803,38.3417,38.3739,37162.7045
2015-10-09 13:20:00,59.63,59.65,59.62,59.65,20130.914654448472,38.3739,38.3868,38.3675,38.3868,20130.9147
2015-10-09 13:25:00,59.66,59.68,59.63,59.64,32491.689224881786,38.3932,38.4061,38.3739,38.3803,32491.6892
2015-10-09 13:30:00,59.64,59.64,59.58,59.61,33605.111597074,38.3803,38.3803,38.3417,38.361,33605.1116
2015-10-09 13:35:00,59.61,59.62,59.58,59.61,38368.41586313693,38.361,38.3675,38.3417,38.361,38368.4159
2015-10-09 13:40:00,59.61,59.62,59.52,59.53,93558.73844839174,38.361,38.3675,38.3031,38.3095,93558.7384
2015-10-09 13:45:00,59.53,59.56,59.52,59.56,54329.95075219719,38.3095,38.3288,38.3031,38.3288,54329.9508
2015-10-09 13:50:00,59.56,59.62,59.56,59.6,45690.507639625546,38.3288,38.3675,38.3288,38.3546,45690.5076
2015-10-09 13:55:00,59.6,59.61,59.54,59.54,94704.90853741314,38.3546,38.361,38.316,38.316,94704.9085
2015-10-09 14:00:00,59.55,59.56,59.51,59.52,44970.05786938353,38.3224,38.3288,38.2967,38.3031,44970.0579
2015-10-09 14:05:00,59.51,59.58,59.51,59.55,58262.6538368654,38.2967,38.3417,38.2967,38.3224,58262.6538
2015-10-09 14:10:00,59.55,59.56,59.54,59.54,37441.0600638378,38.3224,38.3288,38.316,38.316,37441.0601
2015-10-09 14:15:00,59.54,59.54,59.43,59.47,48505.32275435211,38.316,38.316,38.2452,38.2709,48505.3228
2015-10-09 14:20:00,59.47,59.52,59.45,59.51,35718.82786513942,38.2709,38.3031,38.2581,38.2967,35718.8279
2015-10-09 14:25:00,59.51,59.51,59.44,59.45,105831.68959641951,38.2967,38.2967,38.2516,38.2581,105831.6896
2015-10-09 14:30:00,59.45,59.46,59.43,59.44,61717.53796234418,38.2581,38.2645,38.2452,38.2516,61717.538
2015-10-09 14:35:00,59.44,59.45,59.4,59.41,105849.55198741726,38.2516,38.2581,38.2259,38.2323,105849.552
2015-10-09 14:40:00,59.41,59.43,59.33,59.33,102521.19313150576,38.2323,38.2452,38.1808,38.1808,102521.1931
2015-10-09 14:45:00,59.33,59.45,59.33,59.44,86910.95193206766,38.1808,38.2581,38.1808,38.2516,86910.9519
2015-10-09 14:50:00,59.44,59.45,59.43,59.45,50985.21803787113,38.2516,38.2581,38.2452,38.2581,50985.218
2015-10-09 14:55:00,59.45,59.46,59.41,59.41,62371.003766344686,38.2581,38.2645,38.2323,38.2323,62371.0038
2015-10-09 15:00:00,59.41,59.41,59.37,59.39,71610.32550992363,38.2323,38.2323,38.2066,38.2194,71610.3255
2015-10-09 15:05:00,59.38,59.39,59.37,59.39,87775.78936287471,38.213,38.2194,38.2066,38.2194,87775.7894
2015-10-09 15:10:00,59.39,59.4,59.31,59.35,84955.02011781557,38.2194,38.2259,38.168,38.1937,84955.0201
2015-10-09 15:15:00,59.35,59.39,59.32,59.35,140194.46427831415,38.1937,38.2194,38.1744,38.1937,140194.4643
2015-10-09 15:20:00,59.35,59.45,59.35,59.43,49365.69458740973,38.1937,38.2581,38.1937,38.2452,49365.6946
2015-10-09 15:25:00,59.43,59.47,59.41,59.45,70465.64395348539,38.2452,38.2709,38.2323,38.2581,70465.644
2015-10-09 15:30:00,59.45,59.46,59.4,59.4,149694.27922394342,38.2581,38.2645,38.2259,38.2259,149694.2792
2015-10-09 15:35:00,59.4,59.52,59.39,59.48,117022.47755650112,38.2259,38.3031,38.2194,38.2774,117022.4776
2015-10-09 15:40:00,59.48,59.51,59.47,59.5,120426.75157415298,38.2774,38.2967,38.2709,38.2902,120426.7516
2015-10-09 15:45:00,59.5,59.56,59.47,59.53,155395.3590173875,38.2902,38.3288,38.2709,38.3095,155395.359
2015-10-09 15:50:00,59.54,59.56,59.49,59.52,158292.04342418702,38.316,38.3288,38.2838,38.3031,158292.0434
2015-10-09 15:55:00,59.52,59.56,59.45,59.47,367405.56630209927,38.3031,38.3288,38.2581,38.2709,367405.5663
2015-10-12 09:30:00,59.41,59.61,59.37,59.37,85855.5823306181,38.2323,38.361,38.2066,38.2066,85855.5823
2015-10-12 09:35:00,59.37,59.45,59.35,59.45,42284.74508939055,38.2066,38.2581,38.1937,38.2581,42284.7451
2015-10-12 09:40:00,59.45,59.59,59.44,59.59,28227.04337417232,38.2581,38.3481,38.2516,38.3481,28227.0434
2015-10-12 09:45:00,59.62,59.67,59.55,59.6,35820.04808079326,38.3675,38.3996,38.3224,38.3546,35820.0481
2015-10-12 09:50:00,59.6,59.64,59.54,59.62,65922.64250972786,38.3546,38.3803,38.316,38.3675,65922.6425
2015-10-12 09:55:00,59.61,59.72,59.61,59.72,47193.92554860166,38.361,38.4318,38.361,38.4318,47193.9255
2015-10-12 10:00:00,59.71,59.72,59.61,59.72,31302.3516909492,38.4254,38.4318,38.361,38.4318,31302.3517
2015-10-12 10:05:00,59.72,59.72,59.64,59.67,17884.71898648317,38.4318,38.4318,38.3803,38.3996,17884.719
2015-10-12 10:10:00,59.66,59.78,59.66,59.78,44748.26651449497,38.3932,38.4704,38.3932,38.4704,44748.2665
2015-10-12 10:15:00,59.78,59.78,59.7,59.72,69907.44423480613,38.4704,38.4704,38.4189,38.4318,69907.4442
2015-10-12 10:20:00,59.72,59.75,59.66,59.66,26152.02895326865,38.4318,38.4511,38.3932,38.3932,26152.029
2015-10-12 10:25:00,59.65,59.75,59.64,59.74,34340.44669314746,38.3868,38.4511,38.3803,38.4447,34340.4467
2015-10-12 10:30:00,59.73,59.76,59.72,59.74,36811.41078116761,38.4382,38.4575,38.4318,38.4447,36811.4108
2015-10-12 10:35:00,59.75,59.8,59.73,59.8,31422.92283018392,38.4511,38.4833,38.4382,38.4833,31422.9228
2015-10-12 10:40:00,59.8,59.81,59.74,59.8,89925.2304129356,38.4833,38.4897,38.4447,38.4833,89925.2304
2015-10-12 10:45:00,59.8,59.85,59.78,59.84,49364.20605482659,38.4833,38.5155,38.4704,38.509,49364.2061
2015-10-12 10:50:00,59.86,59.9,59.8,59.8,28588.75679187647,38.5219,38.5476,38.4833,38.4833,28588.7568
2015-10-12 10:55:00,59.82,59.84,59.79,59.8,9526.608532125869,38.4962,38.509,38.4769,38.4833,9526.6085
2015-10-12 11:00:00,59.8,59.88,59.79,59.87,30252.93621983221,38.4833,38.5348,38.4769,38.5283,30252.9362
2015-10-12 11:05:00,59.88,59.95,59.88,59.92,25760.544883901603,38.5348,38.5798,38.5348,38.5605,25760.5449
2015-10-12 11:10:00,59.92,59.93,59.84,59.91,24112.739314360457,38.5605,38.5669,38.509,38.5541,24112.7393
2015-10-12 11:15:00,59.91,59.92,59.89,59.9,31284.489299951463,38.5541,38.5605,38.5412,38.5476,31284.4893
2015-10-12 11:20:00,59.92,59.99,59.92,59.99,31597.081142411844,38.5605,38.6056,38.5605,38.6056,31597.0811
2015-10-12 11:25:00,59.99,60.05,59.99,60.03,38664.63384718272,38.6056,38.6442,38.6056,38.6313,38664.6338
2015-10-12 11:30:00,60.03,60.06,60.0,60.0,27192.51322888677,38.6313,38.6506,38.612,38.612,27192.5132
2015-10-12 11:35:00,60.0,60.05,60.0,60.04,18277.691588433365,38.612,38.6442,38.612,38.6377,18277.6916
2015-10-12 11:40:00,60.03,60.1,59.99,60.07,35418.144283344205,38.6313,38.6763,38.6056,38.657,35418.1443
2015-10-12 11:45:00,60.07,60.09,60.06,60.07,13325.343684311058,38.657,38.6699,38.6506,38.657,13325.3437
2015-10-12 11:50:00,60.07,60.08,60.03,60.03,19056.194129418025,38.657,38.6635,38.6313,38.6313,19056.1941
2015-10-12 11:55:00,60.05,60.07,60.03,60.04,27314.57290070464,38.6442,38.657,38.6313,38.6377,27314.5729
2015-10-12 12:00:00,60.04,60.1,60.02,60.09,24958.225821586628,38.6377,38.6763,38.6249,38.6699,24958.2258
2015-10-12 12:05:00,60.09,60.11,60.08,60.1,17421.78535312518,38.6699,38.6828,38.6635,38.6763,17421.7854
2015-10-12 12:10:00,60.11,60.13,60.09,60.11,18770.395873454247,38.6828,38.6957,38.6699,38.6828,18770.3959
2015-10-12 12:15:00,60.11,60.13,60.09,60.11,19809.391616489225,38.6828,38.6957,38.6699,38.6828,19809.3916
2015-10-12 12:20:00,60.12,60.13,60.09,60.1,21494.41050060899,38.6892,38.6957,38.6699,38.6763,21494.4105
2015-10-12 12:25:00,60.09,60.13,60.09,60.13,22868.32607485152,38.6699,38.6957,38.6699,38.6957,22868.3261
2015-10-12 12:30:00,60.12,60.13,60.09,60.11,25901.955479300348,38.6892,38.6957,38.6699,38.6828,25901.9555
2015-10-12 12:35:00,60.11,60.11,60.08,60.09,34592.00869969891,38.6828,38.6828,38.6635,38.6699,34592.0087
2015-10-12 12:40:00,60.09,60.09,60.03,60.06,33438.3959477618,38.6699,38.6699,38.6313,38.6506,33438.3959
2015-10-12 12:45:00,60.06,60.11,60.06,60.11,34870.36429274696,38.6506,38.6828,38.6506,38.6828,34870.3643
2015-10-12 12:50:00,60.1,60.11,60.09,60.09,25943.6343916284,38.6763,38.6828,38.6699,38.6699,25943.6344
2015-10-12 12:55:00,60.09,60.1,60.09,60.09,16242.867547274604,38.6699,38.6763,38.6699,38.6699,16242.8675
2015-10-12 13:00:00,60.09,60.1,60.07,60.1,27857.88729355244,38.6699,38.6763,38.657,38.6763,27857.8873
2015-10-12 13:05:00,60.09,60.1,60.04,60.06,36309.77530064786,38.6699,38.6763,38.6377,38.6506,36309.7753
2015-10-12 13:10:00,60.05,60.06,60.01,60.03,21771.277561073897,38.6442,38.6506,38.6184,38.6313,21771.2776
2015-10-12 13:15:00,60.03,60.05,60.03,60.05,12569.169132073566,38.6313,38.6442,38.6313,38.6442,12569.1691
2015-10-12 13:20:00,60.06,60.09,60.06,60.07,23803.124537066367,38.6506,38.6699,38.6506,38.657,23803.1245
2015-10-12 13:25:00,60.07,60.07,60.05,60.05,17161.292151074864,38.657,38.657,38.6442,38.6442,17161.2922
2015-10-12 13:30:00,60.06,60.08,60.02,60.03,27085.33888290036,38.6506,38.6635,38.6249,38.6313,27085.3389
2015-10-12 13:35:00,60.03,60.07,60.02,60.03,15241.085118818244,38.6313,38.657,38.6249,38.6313,15241.0851
2015-10-12 13:40:00,60.04,60.05,59.99,59.99,12012.45794597746,38.6377,38.6442,38.6056,38.6056,12012.4579
2015-10-12 13:45:00,59.99,60.04,59.97,60.03,17511.09730811386,38.6056,38.6377,38.5927,38.6313,17511.0973
2015-10-12 13:50:00,60.03,60.03,59.96,59.99,33758.430453137895,38.6313,38.6313,38.5863,38.6056,33758.4305
2015-10-12 13:55:00,59.99,60.01,59.98,59.99,15793.330707164914,38.6056,38.6184,38.5991,38.6056,15793.3307
2015-10-12 14:00:00,59.99,60.04,59.97,60.04,41439.25858216438,38.6056,38.6377,38.5927,38.6377,41439.2586
2015-10-12 14:05:00,60.03,60.11,60.03,60.09,38213.60847448988,38.6313,38.6828,38.6313,38.6699,38213.6085
2015-10-12 14:10:00,60.1,60.1,60.05,60.05,20052.022427541808,38.6763,38.6763,38.6442,38.6442,20052.0224
2015-10-12 14:15:00,60.05,60.07,60.04,60.04,31681.927499651087,38.6442,38.657,38.6377,38.6377,31681.9275
2015-10-12 14:20:00,60.05,60.07,60.05,60.06,31561.35636041637,38.6442,38.657,38.6442,38.6506,31561.3564
2015-10-12 14:25:00,60.05,60.06,60.01,60.02,36327.63769164559,38.6442,38.6506,38.6184,38.6249,36327.6377
2015-10-12 14:30:00,60.02,60.03,59.99,60.01,51885.78025067365,38.6249,38.6313,38.6056,38.6184,51885.7803
2015-10-12 14:35:00,60.01,60.04,60.01,60.03,19816.83427940495,38.6184,38.6377,38.6184,38.6313,19816.8343
2015-10-12 14:40:00,60.03,60.03,59.99,60.0,26835.265408932053,38.6313,38.6313,38.6056,38.612,26835.2654
2015-10-12 14:45:00,59.99,60.03,59.99,59.99,48398.1484083657,38.6056,38.6313,38.6056,38.6056,48398.1484
2015-10-12 14:50:00,59.99,60.0,59.97,59.99,48384.75161511739,38.6056,38.612,38.5927,38.6056,48384.7516
2015-10-12 14:55:00,59.99,59.99,59.9,59.92,47277.28337325776,38.6056,38.6056,38.5476,38.5605,47277.2834
2015-10-12 15:00:00,59.92,59.94,59.89,59.9,24846.58587785078,38.5605,38.5734,38.5412,38.5476,24846.5859
2015-10-12 15:05:00,59.9,59.97,59.89,59.97,64163.19699645086,38.5476,38.5927,38.5412,38.5927,64163.197
2015-10-12 15:10:00,59.96,60.01,59.96,60.0,58600.550733239244,38.5863,38.6184,38.5863,38.612,58600.5507
2015-10-12 15:15:00,60.01,60.02,59.99,60.01,61908.07013298669,38.6184,38.6249,38.6056,38.6184,61908.0701
2015-10-12 15:20:00,60.01,60.03,60.01,60.03,43222.52061677169,38.6184,38.6313,38.6184,38.6313,43222.5206
2015-10-12 15:25:00,60.04,60.08,60.03,60.07,32540.81080012556,38.6377,38.6635,38.6313,38.657,32540.8108
2015-10-12 15:30:00,60.07,60.09,60.07,60.09,73691.29406115988,38.657,38.6699,38.657,38.6699,73691.2941
2015-10-12 15:35:00,60.09,60.12,60.08,60.12,58866.99806562214,38.6699,38.6892,38.6635,38.6892,58866.9981
2015-10-12 15:40:00,60.12,60.13,60.09,60.1,60096.52597929963,38.6892,38.6957,38.6699,38.6763,60096.526
2015-10-12 15:45:00,60.1,60.13,60.09,60.11,121045.98112874116,38.6763,38.6957,38.6699,38.6828,121045.9811
2015-10-12 15:50:00,60.11,60.11,60.09,60.11,98846.0061837216,38.6828,38.6828,38.6699,38.6828,98846.0062
2015-10-12 15:55:00,60.1,60.11,60.07,60.1,194901.0137740469,38.6763,38.6828,38.657,38.6763,194901.0138
2015-10-13 09:30:00,59.76,59.9,59.61,59.8,44766.12890549271,38.4575,38.5476,38.361,38.4833,44766.1289
2015-10-13 09:35:00,59.8,59.86,59.78,59.86,26445.26987214815,38.4833,38.5219,38.4704,38.5219,26445.2699
2015-10-13 09:40:00,59.88,59.94,59.85,59.94,47019.76723637374,38.5348,38.5734,38.5155,38.5734,47019.7672
2015-10-13 09:45:00,59.95,59.97,59.86,59.93,26195.196398179847,38.5798,38.5927,38.5219,38.5669,26195.1964
2015-10-13 09:50:00,59.94,60.03,59.9,60.0,45065.32395470479,38.5734,38.6313,38.5476,38.612,45065.324
2015-10-13 09:55:00,60.0,60.07,59.97,60.05,43646.75240296792,38.612,38.657,38.5927,38.6442,43646.7524
2015-10-13 10:00:00,60.07,60.19,60.01,60.19,47603.27200896644,38.657,38.7343,38.6184,38.7343,47603.272
2015-10-13 10:05:00,60.19,60.2,60.09,60.12,16987.133838846938,38.7343,38.7407,38.6699,38.6892,16987.1338
2015-10-13 10:10:00,60.12,60.2,60.12,60.18,36123.708727754776,38.6892,38.7407,38.6892,38.7278,36123.7087
2015-10-13 10:15:00,60.18,60.21,60.13,60.16,34773.60967484256,38.7278,38.7471,38.6957,38.715,34773.6097
2015-10-13 10:20:00,60.17,60.17,60.07,60.09,46658.05381866958,38.7214,38.7214,38.657,38.6699,46658.0538
2015-10-13 10:25:00,60.09,60.15,60.09,60.13,23829.91812356297,38.6699,38.7085,38.6699,38.6957,23829.9181
2015-10-13 10:30:00,60.13,60.15,60.12,60.13,24392.583439991653,38.6957,38.7085,38.6892,38.6957,24392.5834
2015-10-13 10:35:00,60.13,60.15,60.11,60.13,15980.885812641143,38.6957,38.7085,38.6828,38.6957,15980.8858
2015-10-13 10:40:00,60.13,60.15,60.11,60.15,14386.667416093203,38.6957,38.7085,38.6828,38.7085,14386.6674
2015-10-13 10:45:00,60.15,60.18,60.14,60.14,13859.726881659992,38.7085,38.7278,38.7021,38.7021,13859.7269
2015-10-13 10:50:00,60.14,60.18,60.13,60.17,15602.798536522398,38.7021,38.7278,38.6957,38.7214,15602.7985
2015-10-13 10:55:00,60.17,60.27,60.17,60.24,42433.59834770502,38.7214,38.7857,38.7214,38.7664,42433.5983
2015-10-13 11:00:00,60.23,60.23,60.17,60.18,14163.387528621504,38.76,38.76,38.7214,38.7278,14163.3875
2015-10-13 11:05:00,60.18,60.19,60.15,60.19,19493.82270886256,38.7278,38.7343,38.7085,38.7343,19493.8227
2015-10-13 11:10:00,60.18,60.24,60.17,60.17,25638.485212083742,38.7278,38.7664,38.7214,38.7214,25638.4852
2015-10-13 11:15:00,60.17,60.19,60.13,60.13,20394.38492166508,38.7214,38.7343,38.6957,38.6957,20394.3849
2015-10-13 11:20:00,60.13,60.18,60.13,60.13,18509.90267140393,38.6957,38.7278,38.6957,38.6957,18509.9027
2015-10-13 11:25:00,60.12,60.15,60.11,60.13,21970.740927215284,38.6892,38.7085,38.6828,38.6957,21970.7409
2015-10-13 11:30:00,60.13,60.14,60.1,60.13,25023.721255245,38.6957,38.7021,38.6763,38.6957,25023.7213
2015-10-13 11:35:00,60.12,60.18,60.09,60.18,23962.397523462845,38.6892,38.7278,38.6699,38.7278,23962.3975
2015-10-13 11:40:00,60.19,60.2,60.13,60.16,21300.90126480018,38.7343,38.7407,38.6957,38.715,21300.9013
2015-10-13 11:45:00,60.15,60.19,60.13,60.17,18599.21462639261,38.7085,38.7343,38.6957,38.7214,18599.2146
2015-10-13 11:50:00,60.17,60.17,60.09,60.12,17028.812751174988,38.7214,38.7214,38.6699,38.6892,17028.8128
2015-10-13 11:55:00,60.11,60.13,60.1,60.12,8484.6357239246,38.6828,38.6957,38.6763,38.6892,8484.6357
2015-10-13 12:00:00,60.11,60.15,60.09,60.12,15768.025653251456,38.6828,38.7085,38.6699,38.6892,15768.0257
2015-10-13 12:05:00,60.12,60.14,60.09,60.12,17339.916061052223,38.6892,38.7021,38.6699,38.6892,17339.9161
2015-10-13 12:10:00,60.13,60.15,60.1,60.15,17000.53063209524,38.6957,38.7085,38.6763,38.7085,17000.5306
2015-10-13 12:15:00,60.15,60.2,60.15,60.15,20790.33458878156,38.7085,38.7407,38.7085,38.7085,20790.3346
2015-10-13 12:20:00,60.15,60.21,60.15,60.21,18204.75349185928,38.7085,38.7471,38.7085,38.7471,18204.7535
2015-10-13 12:25:00,60.21,60.23,60.2,60.22,21166.933332317163,38.7471,38.76,38.7407,38.7536,21166.9333
2015-10-13 12:30:00,60.22,60.27,60.21,60.25,19209.512985481924,38.7536,38.7857,38.7471,38.7729,19209.513
2015-10-13 12:35:00,60.25,60.29,60.25,60.29,27927.84832496024,38.7729,38.7986,38.7729,38.7986,27927.8483
2015-10-13 12:40:00,60.29,60.29,60.27,60.27,13952.015901814962,38.7986,38.7986,38.7857,38.7857,13952.0159
2015-10-13 12:45:00,60.27,60.27,60.18,60.19,18185.4025682784,38.7857,38.7857,38.7278,38.7343,18185.4026
2015-10-13 12:50:00,60.18,60.2,60.17,60.17,13113.972057504514,38.7278,38.7407,38.7214,38.7214,13113.9721
2015-10-13 12:55:00,60.17,60.17,60.09,60.09,26741.48785619394,38.7214,38.7214,38.6699,38.6699,26741.4879
2015-10-13 13:00:00,60.08,60.09,60.02,60.02,23490.532694605987,38.6635,38.6699,38.6249,38.6249,23490.5327
2015-10-13 13:05:00,60.02,60.02,59.98,59.99,16132.7161361219,38.6249,38.6249,38.5991,38.6056,16132.7161
2015-10-13 13:10:00,59.99,60.03,59.98,60.02,13886.520468156596,38.6056,38.6313,38.5991,38.6249,13886.5205
2015-10-13 13:15:00,60.02,60.05,60.01,60.05,11592.691757530663,38.6249,38.6442,38.6184,38.6442,11592.6918
2015-10-13 13:20:00,60.04,60.04,59.99,59.99,8813.601424799572,38.6377,38.6377,38.6056,38.6056,8813.6014
2015-10-13 13:25:00,59.99,60.03,59.98,60.03,15961.534889060262,38.6056,38.6313,38.5991,38.6313,15961.5349
2015-10-13 13:30:00,60.03,60.04,59.99,59.99,11667.118386687898,38.6313,38.6377,38.6056,38.6056,11667.1184
2015-10-13 13:35:00,59.99,59.99,59.93,59.95,66479.35369582396,38.6056,38.6056,38.5669,38.5798,66479.3537
2015-10-13 13:40:00,59.96,59.97,59.92,59.93,30775.411156515987,38.5863,38.5927,38.5605,38.5669,30775.4112
2015-10-13 13:45:00,59.93,59.98,59.93,59.95,19910.611832143062,38.5669,38.5991,38.5669,38.5798,19910.6118
2015-10-13 13:50:00,59.96,59.99,59.95,59.97,13087.17847100791,38.5863,38.6056,38.5798,38.5927,13087.1785
2015-10-13 13:55:00,59.94,59.95,59.91,59.92,24720.06060828348,38.5734,38.5798,38.5541,38.5605,24720.0606
2015-10-13 14:00:00,59.92,59.93,59.89,59.92,27606.32528700099,38.5605,38.5669,38.5412,38.5605,27606.3253
2015-10-13 14:05:00,59.92,59.96,59.91,59.94,39207.94824003052,38.5605,38.5863,38.5541,38.5734,39207.9482
2015-10-13 14:10:00,59.94,59.97,59.94,59.97,20098.16693761929,38.5734,38.5927,38.5734,38.5927,20098.1669
2015-10-13 14:15:00,59.96,59.97,59.92,59.92,29407.44971260604,38.5863,38.5927,38.5605,38.5605,29407.4497
2015-10-13 14:20:00,59.92,59.94,59.89,59.91,32016.84733085864,38.5605,38.5734,38.5412,38.5541,32016.8473
2015-10-13 14:25:00,59.91,59.92,59.86,59.88,28627.458639038232,38.5541,38.5605,38.5219,38.5348,28627.4586
2015-10-13 14:30:00,59.87,59.9,59.85,59.9,38422.00303613014,38.5283,38.5476,38.5155,38.5476,38422.003
2015-10-13 14:35:00,59.9,59.94,59.89,59.94,19142.529019240414,38.5476,38.5734,38.5412,38.5734,19142.529
2015-10-13 14:40:00,59.94,59.96,59.91,59.94,28442.88059872829,38.5734,38.5863,38.5541,38.5734,28442.8806
2015-10-13 14:45:00,59.94,59.98,59.94,59.97,21376.81642654056,38.5734,38.5991,38.5734,38.5927,21376.8164
2015-10-13 14:50:00,59.97,59.99,59.94,59.97,22475.353472901323,38.5927,38.6056,38.5734,38.5927,22475.3535
2015-10-13 14:55:00,59.97,60.05,59.97,60.04,26513.742370972806,38.5927,38.6442,38.5927,38.6377,26513.7424
2015-10-13 15:00:00,60.04,60.05,60.02,60.03,43235.91741001999,38.6377,38.6442,38.6249,38.6313,43235.9174
2015-10-13 15:05:00,60.03,60.03,60.0,60.03,52869.70028813228,38.6313,38.6313,38.612,38.6313,52869.7003
2015-10-13 15:10:00,60.03,60.05,59.97,59.99,31949.86336461713,38.6313,38.6442,38.5927,38.6056,31949.8634
2015-10-13 15:15:00,60.0,60.0,59.94,59.94,30936.17267549561,38.612,38.612,38.5734,38.5734,30936.1727
2015-10-13 15:20:00,59.94,59.96,59.9,59.91,37461.89952000183,38.5734,38.5863,38.5476,38.5541,37461.8995
2015-10-13 15:25:00,59.91,59.94,59.86,59.94,62176.00599795273,38.5541,38.5734,38.5219,38.5734,62176.006
2015-10-13 15:30:00,59.94,59.97,59.9,59.92,52269.82165712497,38.5734,38.5927,38.5476,38.5605,52269.8217
2015-10-13 15:35:00,59.9,59.91,59.84,59.87,52994.737025116425,38.5476,38.5541,38.509,38.5283,52994.737
2015-10-13 15:40:00,59.86,59.88,59.83,59.86,69450.46473178072,38.5219,38.5348,38.5026,38.5219,69450.4647
2015-10-13 15:45:00,59.86,59.9,59.86,59.89,109886.4523529056,38.5219,38.5476,38.5219,38.5412,109886.4524
2015-10-13 15:50:00,59.89,59.92,59.83,59.87,163144.65964523863,38.5412,38.5605,38.5026,38.5283,163144.6596
2015-10-13 15:55:00,59.87,59.93,59.84,59.92,440962.8924307761,38.5283,38.5669,38.509,38.5605,440962.8924
2015-10-14 09:30:00,59.89,60.04,59.74,59.74,54489.22373859368,38.5412,38.6377,38.4447,38.4447,54489.2237
2015-10-14 09:35:00,59.75,59.78,59.72,59.76,51649.10356995365,38.4511,38.4704,38.4318,38.4575,51649.1036
2015-10-14 09:40:00,59.76,59.77,59.61,59.75,48855.12791139111,38.4575,38.464,38.361,38.4511,48855.1279
2015-10-14 09:45:00,59.76,59.76,59.72,59.74,30175.532525508686,38.4575,38.4575,38.4318,38.4447,30175.5325
2015-10-14 09:50:00,59.74,59.78,59.74,59.76,56613.35973474111,38.4447,38.4704,38.4447,38.4575,56613.3597
2015-10-14 09:55:00,59.76,59.84,59.76,59.8,42612.22225768238,38.4575,38.509,38.4575,38.4833,42612.2223
2015-10-14 10:00:00,59.8,59.8,59.73,59.75,24403.00316807367,38.4833,38.4833,38.4382,38.4511,24403.0032
2015-10-14 10:05:00,59.76,59.78,59.74,59.77,32761.11362243097,38.4575,38.4704,38.4447,38.464,32761.1136
2015-10-14 10:10:00,59.77,59.78,59.73,59.78,32080.85423193386,38.464,38.4704,38.4382,38.4704,32080.8542
2015-10-14 10:15:00,59.77,59.77,59.64,59.67,33506.86844658645,38.464,38.464,38.3803,38.3996,33506.8684
2015-10-14 10:20:00,59.66,59.67,59.6,59.61,16503.360749324922,38.3932,38.3996,38.3546,38.361,16503.3607
2015-10-14 10:25:00,59.61,59.64,59.58,59.61,52152.22758305655,38.361,38.3803,38.3417,38.361,52152.2276
2015-10-14 10:30:00,59.6,59.6,59.56,59.58,27597.394091502123,38.3546,38.3546,38.3288,38.3417,27597.3941
2015-10-14 10:35:00,59.58,59.59,59.49,59.51,28191.318592176845,38.3417,38.3481,38.2838,38.2967,28191.3186
2015-10-14 10:40:00,59.52,59.57,59.48,59.49,62747.602509880286,38.3031,38.3353,38.2774,38.2838,62747.6025
2015-10-14 10:45:00,59.49,59.49,59.43,59.44,28493.49070655521,38.2838,38.2838,38.2452,38.2516,28493.4907
2015-10-14 10:50:00,59.43,59.52,59.43,59.52,35092.15564763552,38.2452,38.3031,38.2452,38.3031,35092.1556
2015-10-14 10:55:00,59.51,59.62,59.49,59.58,40034.08382367581,38.2967,38.3675,38.2838,38.3417,40034.0838
2015-10-14 11:00:00,59.59,59.59,59.48,59.54,50416.59859110986,38.3481,38.3481,38.2774,38.316,50416.5986
2015-10-14 11:05:00,59.52,59.52,59.41,59.46,41994.48123567734,38.3031,38.3031,38.2323,38.2645,41994.4812
2015-10-14 11:10:00,59.47,59.47,59.39,59.39,89261.3448808531,38.2709,38.2709,38.2194,38.2194,89261.3449
2015-10-14 11:15:00,59.39,59.41,59.31,59.33,43785.18593320037,38.2194,38.2323,38.168,38.1808,43785.1859
2015-10-14 11:20:00,59.33,59.35,59.3,59.33,28070.747452942127,38.1808,38.1937,38.1615,38.1808,28070.7475
2015-10-14 11:25:00,59.33,59.41,59.32,59.4,17933.840561726945,38.1808,38.2323,38.1744,38.2259,17933.8406
2015-10-14 11:30:00,59.38,59.38,59.28,59.31,20526.86432156496,38.213,38.213,38.1486,38.168,20526.8643
2015-10-14 11:35:00,59.31,59.36,59.26,59.36,41148.994728451165,38.168,38.2001,38.1358,38.2001,41148.9947
2015-10-14 11:40:00,59.36,59.45,59.33,59.42,25656.34760308148,38.2001,38.2581,38.1808,38.2387,25656.3476
2015-10-14 11:45:00,59.43,59.43,59.35,59.35,46119.20502357121,38.2452,38.2452,38.1937,38.1937,46119.205
2015-10-14 11:50:00,59.35,59.43,59.35,59.38,11290.519643152298,38.1937,38.2452,38.1937,38.213,11290.5196
2015-10-14 11:55:00,59.37,59.43,59.35,59.42,14584.642249651446,38.2066,38.2452,38.1937,38.2387,14584.6422
2015-10-14 12:00:00,59.43,59.45,59.42,59.43,18264.294795185066,38.2452,38.2581,38.2387,38.2452,18264.2948
2015-10-14 12:05:00,59.43,59.44,59.35,59.36,27487.242680349416,38.2452,38.2516,38.1937,38.2001,27487.2427
2015-10-14 12:10:00,59.36,59.42,59.36,59.41,16227.982221443155,38.2001,38.2387,38.2001,38.2323,16227.9822
2015-10-14 12:15:00,59.41,59.45,59.41,59.45,31571.776088498384,38.2323,38.2581,38.2323,38.2581,31571.7761
2015-10-14 12:20:00,59.45,59.51,59.42,59.49,61366.24427272203,38.2581,38.2967,38.2387,38.2838,61366.2443
2015-10-14 12:25:00,59.49,59.51,59.45,59.46,19115.73543274381,38.2838,38.2967,38.2581,38.2645,19115.7354
2015-10-14 12:30:00,59.46,59.47,59.45,59.47,97019.5767042031,38.2645,38.2709,38.2581,38.2709,97019.5767
2015-10-14 12:35:00,59.47,59.49,59.45,59.47,22618.252600883214,38.2709,38.2838,38.2581,38.2709,22618.2526
2015-10-14 12:40:00,59.47,59.58,59.47,59.57,18725.73989595991,38.2709,38.3417,38.2709,38.3353,18725.7399
2015-10-14 12:45:00,59.58,59.66,59.57,59.63,28313.378263994706,38.3417,38.3932,38.3353,38.3739,28313.3783
2015-10-14 12:50:00,59.63,59.73,59.63,59.7,58481.46812658767,38.3739,38.4382,38.3739,38.4189,58481.4681
2015-10-14 12:55:00,59.7,59.73,59.64,59.65,47315.98522041953,38.4189,38.4382,38.3803,38.3868,47315.9852
2015-10-14 13:00:00,59.65,59.7,59.62,59.63,28451.81179422716,38.3868,38.4189,38.3675,38.3739,28451.8118
2015-10-14 13:05:00,59.64,59.69,59.63,59.65,28749.518310856096,38.3803,38.4125,38.3739,38.3868,28749.5183
2015-10-14 13:10:00,59.65,59.68,59.6,59.66,129753.89674013744,38.3868,38.4061,38.3546,38.3932,129753.8967
2015-10-14 13:15:00,59.66,59.72,59.64,59.66,185996.6118616756,38.3932,38.4318,38.3803,38.3932,185996.6119
2015-10-14 13:20:00,59.66,59.68,59.58,59.6,30669.72534311272,38.3932,38.4061,38.3417,38.3546,30669.7253
2015-10-14 13:25:00,59.59,59.6,59.57,59.58,19708.17140083539,38.3481,38.3546,38.3353,38.3417,19708.1714
2015-10-14 13:30:00,59.58,59.66,59.57,59.65,77573.38703800116,38.3417,38.3932,38.3353,38.3868,77573.387
2015-10-14 13:35:00,59.66,59.67,59.62,59.64,49588.97447488143,38.3932,38.3996,38.3675,38.3803,49588.9745
2015-10-14 13:40:00,59.64,59.66,59.62,59.65,20945.141977428608,38.3803,38.3932,38.3675,38.3868,20945.142
2015-10-14 13:45:00,59.65,59.68,59.65,59.66,22234.21119443189,38.3868,38.4061,38.3868,38.3932,22234.2112
2015-10-14 13:50:00,59.66,59.68,59.62,59.64,45374.93873199888,38.3932,38.4061,38.3675,38.3803,45374.9387
2015-10-14 13:55:00,59.65,59.65,59.59,59.62,15583.447612941516,38.3868,38.3868,38.3481,38.3675,15583.4476
2015-10-14 14:00:00,59.63,59.72,59.62,59.62,36646.18366443856,38.3739,38.4318,38.3675,38.3675,36646.1837
2015-10-14 14:05:00,59.62,59.62,59.49,59.54,39801.87274070524,38.3675,38.3675,38.2838,38.316,39801.8727
2015-10-14 14:10:00,59.54,59.59,59.49,59.57,45988.21415625448,38.316,38.3481,38.2838,38.3353,45988.2142
2015-10-14 14:15:00,59.57,59.6,59.52,59.53,29727.48421798214,38.3353,38.3546,38.3031,38.3095,29727.4842
2015-10-14 14:20:00,59.52,59.68,59.52,59.64,167456.93853860872,38.3031,38.4061,38.3031,38.3803,167456.9385
2015-10-14 14:25:00,59.64,59.66,59.6,59.6,68222.42535068638,38.3803,38.3932,38.3546,38.3546,68222.4254
2015-10-14 14:30:00,59.6,59.64,59.58,59.61,92358.98118637716,38.3546,38.3803,38.3417,38.361,92358.9812
2015-10-14 14:35:00,59.61,59.64,59.59,59.64,199033.1802248565,38.361,38.3803,38.3481,38.3803,199033.1802
2015-10-14 14:40:00,59.64,59.64,59.62,59.62,52728.28969273353,38.3803,38.3803,38.3675,38.3675,52728.2897
2015-10-14 14:45:00,59.62,59.62,59.54,59.54,58698.7938837268,38.3675,38.3675,38.316,38.316,58698.7939
2015-10-14 14:50:00,59.55,59.59,59.51,59.52,29333.023083448803,38.3224,38.3481,38.2967,38.3031,29333.0231
2015-10-14 14:55:00,59.51,59.54,59.43,59.46,55394.25154914563,38.2967,38.316,38.2452,38.2645,55394.2515
2015-10-14 15:00:00,59.46,59.51,59.45,59.51,60602.62705756882,38.2645,38.2967,38.2581,38.2967,60602.6271
2015-10-14 15:05:00,59.5,59.5,59.45,59.49,56854.50201321055,38.2902,38.2902,38.2581,38.2838,56854.502
2015-10-14 15:10:00,59.49,59.52,59.42,59.43,94450.3694656954,38.2838,38.3031,38.2387,38.2452,94450.3695
2015-10-14 15:15:00,59.43,59.44,59.33,59.33,71769.5984963201,38.2452,38.2516,38.1808,38.1808,71769.5985
2015-10-14 15:20:00,59.33,59.34,59.28,59.33,65928.59664006044,38.1808,38.1873,38.1486,38.1808,65928.5966
2015-10-14 15:25:00,59.32,59.36,59.28,59.31,91963.03151926066,38.1744,38.2001,38.1486,38.168,91963.0315
2015-10-14 15:30:00,59.32,59.39,59.31,59.37,128702.99273643731,38.1744,38.2194,38.168,38.2066,128702.9927
2015-10-14 15:35:00,59.37,59.41,59.36,59.38,61796.430189250845,38.2066,38.2323,38.2001,38.213,61796.4302
2015-10-14 15:40:00,59.38,59.43,59.35,59.37,54079.87727822889,38.213,38.2452,38.1937,38.2066,54079.8773
2015-10-14 15:45:00,59.37,59.38,59.3,59.3,124177.85368367752,38.2066,38.213,38.1615,38.1615,124177.8537
2015-10-14 15:50:00,59.3,59.31,59.23,59.23,228069.9853242596,38.1615,38.168,38.1165,38.1165,228069.9853
2015-10-14 15:55:00,59.23,59.29,59.19,59.27,251140.7518304188,38.1165,38.1551,38.0907,38.1422,251140.7518
2015-10-15 09:30:00,59.43,59.56,59.33,59.37,83752.28579063468,38.2452,38.3288,38.1808,38.2066,83752.2858
2015-10-15 09:35:00,59.36,59.36,59.18,59.18,39682.79013405367,38.2001,38.2001,38.0843,38.0843,39682.7901
2015-10-15 09:40:00,59.19,59.26,59.18,59.22,45249.90199501473,38.0907,38.1358,38.0843,38.11,45249.902
2015-10-15 09:45:00,59.22,59.25,59.13,59.16,51994.44312924321,38.11,38.1293,38.0521,38.0714,51994.4431
2015-10-15 09:50:00,59.16,59.17,59.1,59.14,57046.52271643621,38.0714,38.0779,38.0328,38.0586,57046.5227
2015-10-15 09:55:00,59.15,59.22,59.1,59.22,21119.30028965653,38.065,38.11,38.0328,38.11,21119.3003
2015-10-15 10:00:00,59.2,59.33,59.2,59.24,27542.31838592577,38.0972,38.1808,38.0972,38.1229,27542.3184
2015-10-15 10:05:00,59.25,59.37,59.24,59.36,30410.72067364554,38.1293,38.2066,38.1229,38.2001,30410.7207
2015-10-15 10:10:00,59.36,59.37,59.33,59.37,61062.58362576052,38.2001,38.2066,38.1808,38.2066,61062.5836
2015-10-15 10:15:00,59.38,59.43,59.37,59.39,21018.080074002693,38.213,38.2452,38.2066,38.2194,21018.0801
2015-10-15 10:20:00,59.4,59.43,59.38,59.43,19023.44641258884,38.2259,38.2452,38.213,38.2452,19023.4464
2015-10-15 10:25:00,59.43,59.44,59.38,59.4,41696.77471904841,38.2452,38.2516,38.213,38.2259,41696.7747
2015-10-15 10:30:00,59.39,59.47,59.35,59.44,62479.66664491424,38.2194,38.2709,38.1937,38.2516,62479.6666
2015-10-15 10:35:00,59.45,59.51,59.45,59.51,60839.30373828882,38.2581,38.2967,38.2581,38.2967,60839.3037
2015-10-15 10:40:00,59.51,59.57,59.45,59.47,29038.29363198616,38.2967,38.3353,38.2581,38.2709,29038.2936
2015-10-15 10:45:00,59.46,59.53,59.43,59.53,23133.28487465127,38.2645,38.3095,38.2452,38.3095,23133.2849
2015-10-15 10:50:00,59.53,59.54,59.49,59.49,28207.69245059144,38.3095,38.316,38.2838,38.2838,28207.6925
2015-10-15 10:55:00,59.49,59.5,59.45,59.45,30815.60153626089,38.2838,38.2902,38.2581,38.2581,30815.6015
2015-10-15 11:00:00,59.43,59.45,59.41,59.42,23831.406656146115,38.2452,38.2581,38.2323,38.2387,23831.4067
2015-10-15 11:05:00,59.43,59.44,59.33,59.38,35019.21755106143,38.2452,38.2516,38.1808,38.213,35019.2176
2015-10-15 11:10:00,59.38,59.42,59.32,59.33,18512.87973657022,38.213,38.2387,38.1744,38.1808,18512.8797
2015-10-15 11:15:00,59.32,59.34,59.28,59.29,16269.661133771207,38.1744,38.1873,38.1486,38.1551,16269.6611
2015-10-15 11:20:00,59.29,59.31,59.26,59.28,17362.244049799392,38.1551,38.168,38.1358,38.1486,17362.244
2015-10-15 11:25:00,59.29,59.35,59.26,59.35,28530.704021133828,38.1551,38.1937,38.1358,38.1937,28530.704
2015-10-15 11:30:00,59.35,59.38,59.31,59.33,16562.90205265071,38.1937,38.213,38.168,38.1808,16562.9021
2015-10-15 11:35:00,59.33,59.38,59.31,59.32,20668.2749169637,38.1808,38.213,38.168,38.1744,20668.2749
2015-10-15 11:40:00,59.31,59.32,59.27,59.29,16522.7116729058,38.168,38.1744,38.1422,38.1551,16522.7117
2015-10-15 11:45:00,59.29,59.32,59.24,59.25,18224.10441544016,38.1551,38.1744,38.1229,38.1293,18224.1044
2015-10-15 11:50:00,59.24,59.25,59.21,59.25,20690.602905710868,38.1229,38.1293,38.1036,38.1293,20690.6029
2015-10-15 11:55:00,59.23,59.23,59.15,59.21,21667.08028025377,38.1165,38.1165,38.065,38.1036,21667.0803
2015-10-15 12:00:00,59.2,59.27,59.18,59.24,35924.245361613386,38.0972,38.1422,38.0843,38.1229,35924.2454
2015-10-15 12:05:00,59.24,59.24,59.21,59.24,12831.150866707028,38.1229,38.1229,38.1036,38.1229,12831.1509
2015-10-15 12:10:00,59.25,59.29,59.21,59.23,21283.038873802445,38.1293,38.1551,38.1036,38.1165,21283.0389
2015-10-15 12:15:00,59.24,59.25,59.2,59.25,15925.81010706479,38.1229,38.1293,38.0972,38.1293,15925.8101
2015-10-15 12:20:00,59.25,59.33,59.23,59.3,20392.896389081936,38.1293,38.1808,38.1165,38.1615,20392.8964
2015-10-15 12:25:00,59.31,59.33,59.27,59.27,8859.745934877057,38.168,38.1808,38.1422,38.1422,8859.7459
2015-10-15 12:30:00,59.27,59.3,59.24,59.25,10436.10194042726,38.1422,38.1615,38.1229,38.1293,10436.1019
2015-10-15 12:35:00,59.25,59.29,59.24,59.29,10184.53993387581,38.1293,38.1551,38.1229,38.1551,10184.5399
2015-10-15 12:40:00,59.29,59.29,59.25,59.28,17649.530838346313,38.1551,38.1551,38.1293,38.1486,17649.5308
2015-10-15 12:45:00,59.3,59.3,59.27,59.27,15034.179089761135,38.1615,38.1615,38.1422,38.1422,15034.1791
2015-10-15 12:50:00,59.27,59.32,59.27,59.32,20046.06829720923,38.1422,38.1744,38.1422,38.1744,20046.0683
2015-10-15 12:55:00,59.33,59.36,59.32,59.35,11789.17805850576,38.1808,38.2001,38.1744,38.1937,11789.1781
2015-10-15 13:00:00,59.35,59.4,59.33,59.4,16178.860646199384,38.1937,38.2259,38.1808,38.2259,16178.8606
2015-10-15 13:05:00,59.4,59.47,59.39,59.43,26775.724105606267,38.2259,38.2709,38.2194,38.2452,26775.7241
2015-10-15 13:10:00,59.42,59.47,59.41,59.43,28018.648812532065,38.2387,38.2709,38.2323,38.2452,28018.6488
2015-10-15 13:15:00,59.43,59.45,59.39,59.41,20559.61203839413,38.2452,38.2581,38.2194,38.2323,20559.612
2015-10-15 13:20:00,59.41,59.43,59.39,59.41,17156.82655332543,38.2323,38.2452,38.2194,38.2323,17156.8266
2015-10-15 13:25:00,59.41,59.47,59.41,59.44,13611.141940274832,38.2323,38.2709,38.2323,38.2516,13611.1419
2015-10-15 13:30:00,59.43,59.43,59.4,59.41,10921.36356253242,38.2452,38.2452,38.2259,38.2323,10921.3636
2015-10-15 13:35:00,59.42,59.42,59.39,59.4,50988.19510303742,38.2387,38.2387,38.2194,38.2259,50988.1951
2015-10-15 13:40:00,59.4,59.43,59.39,59.41,17464.952798036375,38.2259,38.2452,38.2194,38.2323,17464.9528
2015-10-15 13:45:00,59.41,59.43,59.39,59.43,16951.409056851466,38.2323,38.2452,38.2194,38.2452,16951.4091
2015-10-15 13:50:00,59.43,59.45,59.41,59.43,23210.68856897479,38.2452,38.2581,38.2323,38.2452,23210.6886
2015-10-15 13:55:00,59.43,59.51,59.43,59.47,24751.31979252952,38.2452,38.2967,38.2452,38.2709,24751.3198
2015-10-15 14:00:00,59.48,59.52,59.47,59.51,14861.509310116351,38.2774,38.3031,38.2709,38.2967,14861.5093
2015-10-15 14:05:00,59.53,59.53,59.47,59.49,16268.172601188064,38.3095,38.3095,38.2709,38.2838,16268.1726
2015-10-15 14:10:00,59.49,59.57,59.47,59.54,23389.31247895215,38.2838,38.3353,38.2709,38.316,23389.3125
2015-10-15 14:15:00,59.54,59.56,59.54,59.56,14282.470135273075,38.316,38.3288,38.316,38.3288,14282.4701
2015-10-15 14:20:00,59.56,59.58,59.54,59.54,16938.012263603163,38.3288,38.3417,38.316,38.316,16938.0123
2015-10-15 14:25:00,59.54,59.54,59.48,59.49,26527.139164221106,38.316,38.316,38.2774,38.2838,26527.1392
2015-10-15 14:30:00,59.49,59.57,59.48,59.57,25800.73526364651,38.2838,38.3353,38.2774,38.3353,25800.7353
2015-10-15 14:35:00,59.57,59.64,59.57,59.64,39498.212093743736,38.3353,38.3803,38.3353,38.3803,39498.2121
2015-10-15 14:40:00,59.64,59.71,59.62,59.71,26728.09106294564,38.3803,38.4254,38.3675,38.4254,26728.0911
2015-10-15 14:45:00,59.72,59.74,59.66,59.67,23736.140570824857,38.4318,38.4447,38.3932,38.3996,23736.1406
2015-10-15 14:50:00,59.68,59.71,59.64,59.7,48579.74938350935,38.4061,38.4254,38.3803,38.4189,48579.7494
2015-10-15 14:55:00,59.7,59.73,59.68,59.69,33619.99692290545,38.4189,38.4382,38.4061,38.4125,33619.9969
2015-10-15 15:00:00,59.68,59.8,59.68,59.8,38090.06027008888,38.4061,38.4833,38.4061,38.4833,38090.0603
2015-10-15 15:05:00,59.8,59.8,59.7,59.7,34565.21511320231,38.4833,38.4833,38.4189,38.4189,34565.2151
2015-10-15 15:10:00,59.7,59.74,59.68,59.73,36410.99551630169,38.4189,38.4447,38.4061,38.4382,36410.9955
2015-10-15 15:15:00,59.72,59.76,59.72,59.76,24218.42512776373,38.4318,38.4575,38.4318,38.4575,24218.4251
2015-10-15 15:20:00,59.76,59.83,59.76,59.8,51576.16547337956,38.4575,38.5026,38.4575,38.4833,51576.1655
2015-10-15 15:25:00,59.8,59.84,59.78,59.82,33258.28350520129,38.4833,38.509,38.4704,38.4962,33258.2835
2015-10-15 15:30:00,59.82,59.85,59.8,59.82,42000.43536600992,38.4962,38.5155,38.4833,38.4962,42000.4354
2015-10-15 15:35:00,59.82,59.83,59.79,59.8,50678.58032574333,38.4962,38.5026,38.4769,38.4833,50678.5803
2015-10-15 15:40:00,59.8,59.81,59.74,59.8,51090.9038512744,38.4833,38.4897,38.4447,38.4833,51090.9039
2015-10-15 15:45:00,59.8,59.86,59.77,59.82,84684.10718768324,38.4833,38.5219,38.464,38.4962,84684.1072
2015-10-15 15:50:00,59.82,59.86,59.8,59.85,102641.7642707405,38.4962,38.5219,38.4833,38.5155,102641.7643
2015-10-15 15:55:00,59.85,59.89,59.82,59.84,146866.06731596854,38.5155,38.5412,38.4962,38.509,146866.0673
2015-10-16 09:30:00,60.0,60.03,59.74,59.85,334183.0075788934,38.612,38.6313,38.4447,38.5155,334183.0076
2015-10-16 09:35:00,59.83,59.9,59.76,59.84,70534.11645231003,38.5026,38.5476,38.4575,38.509,70534.1165
2015-10-16 09:40:00,59.84,59.86,59.76,59.77,86419.73617962992,38.509,38.5219,38.4575,38.464,86419.7362
2015-10-16 09:45:00,59.77,59.99,59.77,59.87,86186.0365640762,38.464,38.6056,38.464,38.5283,86186.0366
2015-10-16 09:50:00,59.88,59.92,59.84,59.88,73103.32369081774,38.5348,38.5605,38.509,38.5348,73103.3237
2015-10-16 09:55:00,59.9,60.09,59.89,60.05,35074.293256637786,38.5476,38.6699,38.5412,38.6442,35074.2933
2015-10-16 10:00:00,60.05,60.05,59.94,59.94,53082.560447521966,38.6442,38.6442,38.5734,38.5734,53082.5604
2015-10-16 10:05:00,59.94,59.94,59.79,59.8,44149.876416070816,38.5734,38.5734,38.4769,38.4833,44149.8764
2015-10-16 10:10:00,59.81,59.81,59.66,59.66,81437.61762384472,38.4897,38.4897,38.3932,38.3932,81437.6176
2015-10-16 10:15:00,59.67,59.7,59.59,59.62,62033.10686997084,38.3996,38.4189,38.3481,38.3675,62033.1069
2015-10-16 10:20:00,59.62,59.62,59.48,59.49,79818.09417338332,38.3675,38.3675,38.2774,38.2838,79818.0942
2015-10-16 10:25:00,59.47,59.49,59.43,59.45,69179.55180164838,38.2709,38.2838,38.2452,38.2581,69179.5518
2015-10-16 10:30:00,59.46,59.46,59.38,59.42,74024.72535978428,38.2645,38.2645,38.213,38.2387,74024.7254
2015-10-16 10:35:00,59.42,59.47,59.39,59.44,63216.49027357085,38.2387,38.2709,38.2194,38.2516,63216.4903
2015-10-16 10:40:00,59.44,59.45,59.34,59.39,130005.4587466889,38.2516,38.2581,38.1873,38.2194,130005.4587
2015-10-16 10:45:00,59.39,59.48,59.39,59.45,58878.906326287295,38.2194,38.2774,38.2194,38.2581,58878.9063
2015-10-16 10:50:00,59.45,59.52,59.45,59.48,85526.61662974312,38.2581,38.3031,38.2581,38.2774,85526.6166
2015-10-16 10:55:00,59.48,59.57,59.48,59.51,41768.22428303935,38.2774,38.3353,38.2774,38.2967,41768.2243
2015-10-16 11:00:00,59.52,59.57,59.49,59.56,53156.9870766792,38.3031,38.3353,38.2838,38.3288,53156.9871
2015-10-16 11:05:00,59.56,59.58,59.49,59.56,35449.40346759024,38.3288,38.3417,38.2838,38.3288,35449.4035
2015-10-16 11:10:00,59.56,59.58,59.54,59.57,31469.0673402614,38.3288,38.3417,38.316,38.3353,31469.0673
2015-10-16 11:15:00,59.57,59.64,59.57,59.63,24842.120280101342,38.3353,38.3803,38.3353,38.3739,24842.1203
2015-10-16 11:20:00,59.63,59.64,59.62,59.63,23328.28264304321,38.3739,38.3803,38.3675,38.3739,23328.2826
2015-10-16 11:25:00,59.62,59.64,59.6,59.62,28252.348428085777,38.3675,38.3803,38.3546,38.3675,28252.3484
2015-10-16 11:30:00,59.62,59.64,59.6,59.62,17043.698077006437,38.3675,38.3803,38.3546,38.3675,17043.6981
2015-10-16 11:35:00,59.62,59.64,59.6,59.64,24109.76224919417,38.3675,38.3803,38.3546,38.3803,24109.7622
2015-10-16 11:40:00,59.64,59.66,59.61,59.62,73079.50716948742,38.3803,38.3932,38.361,38.3675,73079.5072
2015-10-16 11:45:00,59.62,59.73,59.61,59.72,28910.27982983572,38.3675,38.4382,38.361,38.4318,28910.2798
2015-10-16 11:50:00,59.72,59.77,59.72,59.74,16323.248306764415,38.4318,38.464,38.4318,38.4447,16323.2483
2015-10-16 11:55:00,59.75,59.78,59.74,59.77,46701.22126358077,38.4511,38.4704,38.4447,38.464,46701.2213
2015-10-16 12:00:00,59.78,59.79,59.71,59.74,18325.324631094,38.4704,38.4769,38.4254,38.4447,18325.3246
2015-10-16 12:05:00,59.74,59.74,59.71,59.72,24523.574307308387,38.4447,38.4447,38.4254,38.4318,24523.5743
2015-10-16 12:10:00,59.71,59.72,59.62,59.66,36940.9131159012,38.4254,38.4318,38.3675,38.3932,36940.9131
2015-10-16 12:15:00,59.66,59.66,59.64,59.66,19580.157598684946,38.3932,38.3932,38.3803,38.3932,19580.1576
2015-10-16 12:20:00,59.66,59.66,59.62,59.63,33155.574756964306,38.3932,38.3932,38.3675,38.3739,33155.5748
2015-10-16 12:25:00,59.63,59.66,59.61,59.62,37393.42702117717,38.3739,38.3932,38.361,38.3675,37393.427
2015-10-16 12:30:00,59.62,59.63,59.57,59.61,53212.06278225555,38.3675,38.3739,38.3353,38.361,53212.0628
2015-10-16 12:35:00,59.6,59.64,59.58,59.64,25257.420870798705,38.3546,38.3803,38.3417,38.3803,25257.4209
2015-10-16 12:40:00,59.64,59.64,59.56,59.56,16957.363187184044,38.3803,38.3803,38.3288,38.3288,16957.3632
2015-10-16 12:45:00,59.56,59.64,59.56,59.63,21101.4378986588,38.3288,38.3803,38.3288,38.3739,21101.4379
2015-10-16 12:50:00,59.62,59.64,59.62,59.63,15416.731963629314,38.3675,38.3803,38.3675,38.3739,15416.732
2015-10-16 12:55:00,59.64,59.66,59.62,59.63,18882.0358171901,38.3803,38.3932,38.3675,38.3739,18882.0358
2015-10-16 13:00:00,59.62,59.65,59.59,59.64,15095.208925670066,38.3675,38.3868,38.3481,38.3803,15095.2089
2015-10-16 13:05:00,59.64,59.65,59.6,59.64,17661.43909901147,38.3803,38.3868,38.3546,38.3803,17661.4391
2015-10-16 13:10:00,59.64,59.67,59.64,59.64,17323.542202637633,38.3803,38.3996,38.3803,38.3803,17323.5422
2015-10-16 13:15:00,59.64,59.64,59.6,59.6,27347.32061753382,38.3803,38.3803,38.3546,38.3546,27347.3206
2015-10-16 13:20:00,59.6,59.64,59.6,59.63,21790.62848465478,38.3546,38.3803,38.3546,38.3739,21790.6285
2015-10-16 13:25:00,59.63,59.64,59.56,59.56,29915.039323458368,38.3739,38.3803,38.3288,38.3288,29915.0393
2015-10-16 13:30:00,59.56,59.58,59.55,59.56,27673.3092532425,38.3288,38.3417,38.3224,38.3288,27673.3093
2015-10-16 13:35:00,59.56,59.61,59.56,59.61,23600.684105758693,38.3288,38.361,38.3288,38.361,23600.6841
2015-10-16 13:40:00,59.62,59.65,59.62,59.63,19334.54972246608,38.3675,38.3868,38.3675,38.3739,19334.5497
2015-10-16 13:45:00,59.63,59.64,59.57,59.57,23989.19110995945,38.3739,38.3803,38.3353,38.3353,23989.1911
2015-10-16 13:50:00,59.58,59.6,59.56,59.59,39583.05845098298,38.3417,38.3546,38.3288,38.3481,39583.0585
2015-10-16 13:55:00,59.58,59.58,59.53,59.54,38615.51227193895,38.3417,38.3417,38.3095,38.316,38615.5123
2015-10-16 14:00:00,59.54,59.54,59.47,59.49,33873.047462040035,38.316,38.316,38.2709,38.2838,33873.0475
2015-10-16 14:05:00,59.49,59.53,59.47,59.51,21022.54567175213,38.2838,38.3095,38.2709,38.2967,21022.5457
2015-10-16 14:10:00,59.51,59.54,59.49,59.54,35945.08481777742,38.2967,38.316,38.2838,38.316,35945.0848
2015-10-16 14:15:00,59.54,59.58,59.54,59.56,78930.9287538291,38.316,38.3417,38.316,38.3288,78930.9288
2015-10-16 14:20:00,59.56,59.58,59.54,59.57,28270.21081908352,38.3288,38.3417,38.316,38.3353,28270.2108
2015-10-16 14:25:00,59.58,59.63,59.57,59.61,41984.061507595325,38.3417,38.3739,38.3353,38.361,41984.0615
2015-10-16 14:30:00,59.61,59.62,59.56,59.58,40188.89121232286,38.361,38.3675,38.3288,38.3417,40188.8912
2015-10-16 14:35:00,59.59,59.62,59.59,59.61,38636.35172810297,38.3481,38.3675,38.3481,38.361,38636.3517
2015-10-16 14:40:00,59.62,59.64,59.6,59.62,45251.39052759787,38.3675,38.3803,38.3546,38.3675,45251.3905
2015-10-16 14:45:00,59.62,59.62,59.56,59.56,29566.72269900252,38.3675,38.3675,38.3288,38.3288,29566.7227
2015-10-16 14:50:00,59.57,59.6,59.56,59.57,88856.46401823773,38.3353,38.3546,38.3288,38.3353,88856.464
2015-10-16 14:55:00,59.57,59.58,59.54,59.54,61415.36584796581,38.3353,38.3417,38.316,38.316,61415.3658
2015-10-16 15:00:00,59.55,59.57,59.54,59.55,40507.43718511581,38.3224,38.3353,38.316,38.3224,40507.4372
2015-10-16 15:05:00,59.55,59.56,59.52,59.54,43908.73413760138,38.3224,38.3288,38.3031,38.316,43908.7341
2015-10-16 15:10:00,59.54,59.54,59.51,59.51,43131.72012919986,38.316,38.316,38.2967,38.2967,43131.7201
2015-10-16 15:15:00,59.51,59.55,59.51,59.54,46859.00571739411,38.2967,38.3224,38.2967,38.316,46859.0057
2015-10-16 15:20:00,59.55,59.57,59.54,59.56,51012.01162436773,38.3224,38.3353,38.316,38.3288,51012.0116
2015-10-16 15:25:00,59.56,59.58,59.54,59.58,59730.346963846045,38.3288,38.3417,38.316,38.3417,59730.347
2015-10-16 15:30:00,59.58,59.68,59.58,59.66,52641.95480291114,38.3417,38.4061,38.3417,38.3932,52641.9548
2015-10-16 15:35:00,59.66,59.7,59.66,59.66,62699.96946721966,38.3932,38.4189,38.3932,38.3932,62699.9695
2015-10-16 15:40:00,59.66,59.68,59.64,59.68,63779.15558999954,38.3932,38.4061,38.3803,38.4061,63779.1556
2015-10-16 15:45:00,59.68,59.68,59.64,59.65,78106.28170276695,38.4061,38.4061,38.3803,38.3868,78106.2817
2015-10-16 15:50:00,59.66,59.72,59.64,59.72,174135.98423917886,38.3932,38.4318,38.3803,38.4318,174135.9842
2015-10-16 15:55:00,59.72,59.76,59.7,59.75,215122.72891606725,38.4318,38.4575,38.4189,38.4511,215122.7289
2015-10-19 09:30:00,59.54,59.54,59.34,59.52,36742.93828234296,38.316,38.316,38.1873,38.3031,36742.9383
2015-10-19 09:35:00,59.52,59.58,59.46,59.48,18743.602286957645,38.3031,38.3417,38.2645,38.2774,18743.6023
2015-10-19 09:40:00,59.47,59.56,59.41,59.56,10747.205250304494,38.2709,38.3288,38.2323,38.3288,10747.2053
2015-10-19 09:45:00,59.56,59.68,59.55,59.68,16248.821677607182,38.3288,38.4061,38.3224,38.4061,16248.8217
2015-10-19 09:50:00,59.68,59.74,59.68,59.73,18681.083918465567,38.4061,38.4447,38.4061,38.4382,18681.0839
2015-10-19 09:55:00,59.72,59.72,59.63,59.66,40537.20783677871,38.4318,38.4318,38.3739,38.3932,40537.2078
2015-10-19 10:00:00,59.66,59.68,59.6,59.67,44096.28924307761,38.3932,38.4061,38.3546,38.3996,44096.2892
2015-10-19 10:05:00,59.67,59.67,59.58,59.61,38532.15444728285,38.3996,38.3996,38.3417,38.361,38532.1544
2015-10-19 10:10:00,59.6,59.72,59.56,59.72,29143.979445389432,38.3546,38.4318,38.3288,38.4318,29143.9794
2015-10-19 10:15:00,59.73,59.73,59.62,59.66,37892.08543653064,38.4382,38.4382,38.3675,38.3932,37892.0854
2015-10-19 10:20:00,59.66,59.7,59.59,59.6,27104.68980648124,38.3932,38.4189,38.3481,38.3546,27104.6898
2015-10-19 10:25:00,59.6,59.65,59.6,59.61,20412.247312662817,38.3546,38.3868,38.3546,38.361,20412.2473
2015-10-19 10:30:00,59.62,59.62,59.51,59.53,36818.85344408333,38.3675,38.3675,38.2967,38.3095,36818.8534
2015-10-19 10:35:00,59.52,59.57,59.48,59.56,34252.623270741926,38.3031,38.3353,38.2774,38.3288,34252.6233
2015-10-19 10:40:00,59.57,59.65,59.56,59.65,16214.585428194856,38.3353,38.3868,38.3288,38.3868,16214.5854
2015-10-19 10:45:00,59.65,59.69,59.63,59.67,20497.09366990206,38.3868,38.4125,38.3739,38.3996,20497.0937
2015-10-19 10:50:00,59.67,59.68,59.6,59.66,14163.387528621504,38.3996,38.4061,38.3546,38.3932,14163.3875
2015-10-19 10:55:00,59.66,59.69,59.62,59.68,16740.037430044922,38.3932,38.4125,38.3675,38.4061,16740.0374
2015-10-19 11:00:00,59.68,59.68,59.61,59.64,36238.32573665692,38.4061,38.4061,38.361,38.3803,36238.3257
2015-10-19 11:05:00,59.62,59.64,59.59,59.64,27767.086805980616,38.3675,38.3803,38.3481,38.3803,27767.0868
2015-10-19 11:10:00,59.64,59.7,59.63,59.68,12584.054457905013,38.3803,38.4189,38.3739,38.4061,12584.0545
2015-10-19 11:15:00,59.67,59.72,59.66,59.7,21300.90126480018,38.3996,38.4318,38.3932,38.4189,21300.9013
2015-10-19 11:20:00,59.7,59.71,59.68,59.7,10790.37269521569,38.4189,38.4254,38.4061,38.4189,10790.3727
2015-10-19 11:25:00,59.71,59.72,59.66,59.68,41745.89629429218,38.4254,38.4318,38.3932,38.4061,41745.8963
2015-10-19 11:30:00,59.68,59.74,59.67,59.7,25002.88179908097,38.4061,38.4447,38.3996,38.4189,25002.8818
2015-10-19 11:35:00,59.7,59.78,59.69,59.77,17475.37252611839,38.4189,38.4704,38.4125,38.464,17475.3725
2015-10-19 11:40:00,59.78,59.78,59.73,59.76,25931.72613096324,38.4704,38.4704,38.4382,38.4575,25931.7261
2015-10-19 11:45:00,59.76,59.8,59.76,59.8,33844.76534296029,38.4575,38.4833,38.4575,38.4833,33844.7653
2015-10-19 11:50:00,59.82,59.85,59.78,59.78,18602.191691558903,38.4962,38.5155,38.4704,38.4704,18602.1917
2015-10-19 11:55:00,59.78,59.79,59.75,59.77,16373.858414591336,38.4704,38.4769,38.4511,38.464,16373.8584
2015-10-19 12:00:00,59.76,59.8,59.72,59.73,12514.093426497211,38.4575,38.4833,38.4318,38.4382,12514.0934
2015-10-19 12:05:00,59.74,59.78,59.72,59.74,21562.882999433645,38.4447,38.4704,38.4318,38.4447,21562.883
2015-10-19 12:10:00,59.74,59.78,59.74,59.75,13063.361949677595,38.4447,38.4704,38.4447,38.4511,13063.3619
2015-10-19 12:15:00,59.75,59.78,59.72,59.72,11652.233060856452,38.4511,38.4704,38.4318,38.4318,11652.2331
2015-10-19 12:20:00,59.71,59.74,59.68,59.7,12204.478649203123,38.4254,38.4447,38.4061,38.4189,12204.4786
2015-10-19 12:25:00,59.7,59.74,59.69,59.73,10613.237317821477,38.4189,38.4447,38.4125,38.4382,10613.2373
2015-10-19 12:30:00,59.72,59.74,59.7,59.72,13009.774776684388,38.4318,38.4447,38.4189,38.4318,13009.7748
2015-10-19 12:35:00,59.72,59.78,59.72,59.76,11491.471541876828,38.4318,38.4704,38.4318,38.4575,11491.4715
2015-10-19 12:40:00,59.76,59.78,59.76,59.76,9377.7552738114,38.4575,38.4704,38.4575,38.4575,9377.7553
2015-10-19 12:45:00,59.76,59.78,59.73,59.75,12604.893914069038,38.4575,38.4704,38.4382,38.4511,12604.8939
2015-10-19 12:50:00,59.74,59.74,59.7,59.72,12152.38000879306,38.4447,38.4447,38.4189,38.4318,12152.38
2015-10-19 12:55:00,59.72,59.74,59.71,59.74,13995.183346726157,38.4318,38.4447,38.4254,38.4447,13995.1833
2015-10-19 13:00:00,59.74,59.76,59.73,59.74,7918.993342329627,38.4447,38.4575,38.4382,38.4447,7918.9933
2015-10-19 13:05:00,59.73,59.74,59.7,59.71,9260.161199742972,38.4382,38.4447,38.4189,38.4254,9260.1612
2015-10-19 13:10:00,59.7,59.74,59.68,59.68,11278.61138248714,38.4189,38.4447,38.4061,38.4061,11278.6114
2015-10-19 13:15:00,59.68,59.7,59.66,59.66,8390.858171186486,38.4061,38.4189,38.3932,38.3932,8390.8582
2015-10-19 13:20:00,59.66,59.68,59.64,59.66,13883.543402990308,38.3932,38.4061,38.3803,38.3932,13883.5434
2015-10-19 13:25:00,59.66,59.68,59.64,59.66,9566.798911870774,38.3932,38.4061,38.3803,38.3932,9566.7989
2015-10-19 13:30:00,59.66,59.67,59.57,59.58,35617.60764948559,38.3932,38.3996,38.3353,38.3417,35617.6076
2015-10-19 13:35:00,59.57,59.61,59.55,59.6,17195.52840048719,38.3353,38.361,38.3224,38.3546,17195.5284
2015-10-19 13:40:00,59.58,59.62,59.58,59.59,16467.63596732945,38.3417,38.3675,38.3417,38.3481,16467.636
2015-10-19 13:45:00,59.58,59.62,59.57,59.59,21936.50467780296,38.3417,38.3675,38.3353,38.3481,21936.5047
2015-10-19 13:50:00,59.59,59.66,59.58,59.65,18809.09772061601,38.3481,38.3932,38.3417,38.3868,18809.0977
2015-10-19 13:55:00,59.64,59.66,59.62,59.65,14374.759155428048,38.3803,38.3932,38.3675,38.3868,14374.7592
2015-10-19 14:00:00,59.65,59.66,59.58,59.62,39435.69372525166,38.3868,38.3932,38.3417,38.3675,39435.6937
2015-10-19 14:05:00,59.63,59.65,59.6,59.61,19398.5566235413,38.3739,38.3868,38.3546,38.361,19398.5566
2015-10-19 14:10:00,59.62,59.64,59.58,59.64,35997.18345818748,38.3675,38.3803,38.3417,38.3803,35997.1835
2015-10-19 14:15:00,59.64,59.7,59.64,59.68,20328.88948800672,38.3803,38.4189,38.3803,38.4061,20328.8895
2015-10-19 14:20:00,59.68,59.71,59.64,59.66,17028.812751174988,38.4061,38.4254,38.3803,38.3932,17028.8128
2015-10-19 14:25:00,59.66,59.68,59.65,59.66,7089.880693518048,38.3932,38.4061,38.3868,38.3932,7089.8807
2015-10-19 14:30:00,59.66,59.7,59.66,59.7,11308.382034150034,38.3932,38.4189,38.3932,38.4189,11308.382
2015-10-19 14:35:00,59.7,59.78,59.7,59.76,28947.493144414337,38.4189,38.4704,38.4189,38.4575,28947.4931
2015-10-19 14:40:00,59.76,59.78,59.74,59.74,20690.602905710868,38.4575,38.4704,38.4447,38.4447,20690.6029
2015-10-19 14:45:00,59.74,59.74,59.72,59.72,18030.59517963135,38.4447,38.4447,38.4318,38.4318,18030.5952
2015-10-19 14:50:00,59.74,59.77,59.72,59.74,23020.15639833227,38.4447,38.464,38.4318,38.4447,23020.1564
2015-10-19 14:55:00,59.74,59.76,59.72,59.74,17180.643074655745,38.4447,38.4575,38.4318,38.4447,17180.6431
2015-10-19 15:00:00,59.74,59.79,59.74,59.78,28500.93336947093,38.4447,38.4769,38.4447,38.4704,28500.9334
2015-10-19 15:05:00,59.78,59.79,59.75,59.76,19587.60026160067,38.4704,38.4769,38.4511,38.4575,19587.6003
2015-10-19 15:10:00,59.76,59.8,59.74,59.79,24331.553604082725,38.4575,38.4833,38.4447,38.4769,24331.5536
2015-10-19 15:15:00,59.79,59.8,59.74,59.76,30177.02105809183,38.4769,38.4833,38.4447,38.4575,30177.0211
2015-10-19 15:20:00,59.76,59.8,59.74,59.78,27039.19437282288,38.4575,38.4833,38.4447,38.4704,27039.1944
2015-10-19 15:25:00,59.78,59.82,59.78,59.78,40921.24924323004,38.4704,38.4962,38.4704,38.4704,40921.2492
2015-10-19 15:30:00,59.78,59.8,59.73,59.73,32883.17329424883,38.4704,38.4833,38.4382,38.4382,32883.1733
2015-10-19 15:35:00,59.72,59.76,59.71,59.71,39255.58128269115,38.4318,38.4575,38.4254,38.4254,39255.5813
2015-10-19 15:40:00,59.7,59.73,59.69,59.72,62412.68267867273,38.4189,38.4382,38.4125,38.4318,62412.6827
2015-10-19 15:45:00,59.72,59.77,59.7,59.73,68198.60882935606,38.4318,38.464,38.4189,38.4382,68198.6088
2015-10-19 15:50:00,59.73,59.78,59.72,59.78,67835.40687906876,38.4382,38.4704,38.4318,38.4704,67835.4069
2015-10-19 15:55:00,59.78,59.88,59.77,59.88,146677.02367790916,38.4704,38.5348,38.464,38.5348,146677.0237
2015-10-20 09:30:00,59.69,59.82,59.46,59.73,36851.60116091251,38.4125,38.4962,38.2645,38.4382,36851.6012
2015-10-20 09:35:00,59.76,59.76,59.68,59.72,36577.711165613895,38.4575,38.4575,38.4061,38.4318,36577.7112
2015-10-20 09:40:00,59.72,59.83,59.69,59.82,104716.77869164415,38.4318,38.5026,38.4125,38.4962,104716.7787
2015-10-20 09:45:00,59.83,59.84,59.78,59.8,42756.609918247406,38.5026,38.509,38.4704,38.4833,42756.6099
2015-10-20 09:50:00,59.81,59.87,59.8,59.84,18526.27652981852,38.4897,38.5283,38.4833,38.509,18526.2765
2015-10-20 09:55:00,59.83,59.91,59.83,59.87,17308.656876806184,38.5026,38.5541,38.5026,38.5283,17308.6569
2015-10-20 10:00:00,59.87,60.01,59.86,60.01,29839.12416171799,38.5283,38.6184,38.5219,38.6184,29839.1242
2015-10-20 10:05:00,60.01,60.02,59.94,59.96,28093.075441689296,38.6184,38.6249,38.5734,38.5863,28093.0754
2015-10-20 10:10:00,59.97,60.03,59.97,59.98,21302.389797383326,38.5927,38.6313,38.5927,38.5991,21302.3898
2015-10-20 10:15:00,59.99,60.06,59.98,60.05,30823.044199176617,38.6056,38.6506,38.5991,38.6442,30823.0442
2015-10-20 10:20:00,60.06,60.09,60.01,60.03,16241.37901469146,38.6506,38.6699,38.6184,38.6313,16241.379
2015-10-20 10:25:00,60.03,60.05,59.99,60.04,15244.062183984532,38.6313,38.6442,38.6056,38.6377,15244.0622
2015-10-20 10:30:00,60.05,60.06,59.99,60.05,16035.961518217497,38.6442,38.6506,38.6056,38.6442,16035.9615
2015-10-20 10:35:00,60.04,60.07,60.02,60.05,53977.16852999191,38.6377,38.657,38.6249,38.6442,53977.1685
2015-10-20 10:40:00,60.06,60.23,60.06,60.19,29437.22036426893,38.6506,38.76,38.6506,38.7343,29437.2204
2015-10-20 10:45:00,60.2,60.25,60.19,60.22,30218.69997041988,38.7407,38.7729,38.7343,38.7536,30218.7
2015-10-20 10:50:00,60.21,60.23,60.15,60.19,23355.076229539824,38.7471,38.76,38.7085,38.7343,23355.0762
2015-10-20 10:55:00,60.19,60.22,60.16,60.18,22138.945109110628,38.7343,38.7536,38.715,38.7278,22138.9451
2015-10-20 11:00:00,60.19,60.19,60.13,60.15,28804.59401643245,38.7343,38.7343,38.6957,38.7085,28804.594
2015-10-20 11:05:00,60.15,60.15,60.07,60.09,20790.33458878156,38.7085,38.7085,38.657,38.6699,20790.3346
2015-10-20 11:10:00,60.1,60.1,60.01,60.05,28072.23598552528,38.6763,38.6763,38.6184,38.6442,28072.236
2015-10-20 11:15:00,60.04,60.08,60.02,60.07,12932.371082360864,38.6377,38.6635,38.6249,38.657,12932.3711
2015-10-20 11:20:00,60.07,60.11,60.07,60.09,21216.05490756093,38.657,38.6828,38.657,38.6699,21216.0549
2015-10-20 11:25:00,60.09,60.12,60.08,60.09,19013.02668450683,38.6699,38.6892,38.6635,38.6699,19013.0267
2015-10-20 11:30:00,60.08,60.11,60.07,60.11,40346.675666136194,38.6635,38.6828,38.657,38.6828,40346.6757
2015-10-20 11:35:00,60.09,60.19,60.09,60.19,58576.73421190893,38.6699,38.7343,38.6699,38.7343,58576.7342
2015-10-20 11:40:00,60.19,60.2,60.13,60.17,108045.13754755564,38.7343,38.7407,38.6957,38.7214,108045.1375
2015-10-20 11:45:00,60.17,60.21,60.16,60.17,30392.858282647805,38.7214,38.7471,38.715,38.7214,30392.8583
2015-10-20 11:50:00,60.17,60.22,60.16,60.19,29641.14932815975,38.7214,38.7536,38.715,38.7343,29641.1493
2015-10-20 11:55:00,60.19,60.23,60.15,60.2,39714.04931829971,38.7343,38.76,38.7085,38.7407,39714.0493
2015-10-20 12:00:00,60.19,60.21,60.14,60.15,22272.91304159365,38.7343,38.7471,38.7021,38.7085,22272.913
2015-10-20 12:05:00,60.15,60.19,60.13,60.17,20394.38492166508,38.7085,38.7343,38.6957,38.7214,20394.3849
2015-10-20 12:10:00,60.18,60.21,60.17,60.18,14545.940402489685,38.7278,38.7471,38.7214,38.7278,14545.9404
2015-10-20 12:15:00,60.18,60.19,60.14,60.14,30732.24371160479,38.7278,38.7343,38.7021,38.7021,30732.2437
2015-10-20 12:20:00,60.14,60.17,60.11,60.15,25473.25809535468,38.7021,38.7214,38.6828,38.7085,25473.2581
2015-10-20 12:25:00,60.15,60.22,60.15,60.17,20340.79774867187,38.7085,38.7536,38.7085,38.7214,20340.7977
2015-10-20 12:30:00,60.18,60.19,60.15,60.15,14708.190454052452,38.7278,38.7343,38.7085,38.7085,14708.1905
2015-10-20 12:35:00,60.16,60.17,60.1,60.11,23280.64960038259,38.715,38.7214,38.6763,38.6828,23280.6496
2015-10-20 12:40:00,60.12,60.21,60.11,60.19,24974.59968000121,38.6892,38.7471,38.6828,38.7343,24974.5997
2015-10-20 12:45:00,60.19,60.21,60.17,60.17,20008.85498263061,38.7343,38.7471,38.7214,38.7214,20008.855
2015-10-20 12:50:00,60.18,60.19,60.15,60.15,62650.84789197588,38.7278,38.7343,38.7085,38.7085,62650.8479
2015-10-20 12:55:00,60.15,60.15,60.1,60.14,35669.70628989565,38.7085,38.7085,38.6763,38.7021,35669.7063
2015-10-20 13:00:00,60.13,60.13,60.08,60.08,22028.793697957924,38.6957,38.6957,38.6635,38.6635,22028.7937
2015-10-20 13:05:00,60.08,60.12,60.07,60.11,24087.434260447,38.6635,38.6892,38.657,38.6828,24087.4343
2015-10-20 13:10:00,60.11,60.15,60.11,60.15,20882.62360893653,38.6828,38.7085,38.6828,38.7085,20882.6236
2015-10-20 13:15:00,60.16,60.21,60.13,60.13,23195.803243143346,38.715,38.7471,38.6957,38.6957,23195.8032
2015-10-20 13:20:00,60.12,60.17,60.12,60.13,15184.520880658743,38.6892,38.7214,38.6892,38.6957,15184.5209
2015-10-20 13:25:00,60.12,60.13,60.07,60.13,18716.80870046104,38.6892,38.6957,38.657,38.6957,18716.8087
2015-10-20 13:30:00,60.12,60.12,60.05,60.11,29615.84427424629,38.6892,38.6892,38.6442,38.6828,29615.8443
2015-10-20 13:35:00,60.11,60.14,60.08,60.12,36248.74546473893,38.6828,38.7021,38.6635,38.6892,36248.7455
2015-10-20 13:40:00,60.11,60.14,60.07,60.11,57810.13993158942,38.6828,38.7021,38.657,38.6828,57810.1399
2015-10-20 13:45:00,60.11,60.12,60.06,60.1,61948.2605127316,38.6828,38.6892,38.6506,38.6763,61948.2605
2015-10-20 13:50:00,60.09,60.19,60.09,60.18,67208.73466156486,38.6699,38.7343,38.6699,38.7278,67208.7347
2015-10-20 13:55:00,60.17,60.17,60.11,60.13,21034.453932417287,38.7214,38.7214,38.6828,38.6957,21034.4539
2015-10-20 14:00:00,60.12,60.13,60.09,60.11,24913.56984409229,38.6892,38.6957,38.6699,38.6828,24913.5698
2015-10-20 14:05:00,60.11,60.13,60.1,60.11,19486.38004594684,38.6828,38.6957,38.6763,38.6828,19486.38
2015-10-20 14:10:00,60.11,60.19,60.11,60.18,39066.53764463178,38.6828,38.7343,38.6828,38.7278,39066.5376
2015-10-20 14:15:00,60.17,60.2,60.15,60.2,23721.25524499341,38.7214,38.7407,38.7085,38.7407,23721.2552
2015-10-20 14:20:00,60.2,60.2,60.14,60.15,26966.256276248783,38.7407,38.7407,38.7021,38.7085,26966.2563
2015-10-20 14:25:00,60.15,60.16,60.11,60.15,29746.83514156302,38.7085,38.715,38.6828,38.7085,29746.8351
2015-10-20 14:30:00,60.15,60.17,60.12,60.12,33265.72616811701,38.7085,38.7214,38.6892,38.6892,33265.7262
2015-10-20 14:35:00,60.12,60.13,60.09,60.13,21439.334795032635,38.6892,38.6957,38.6699,38.6957,21439.3348
2015-10-20 14:40:00,60.13,60.19,60.12,60.17,40962.92815555808,38.6957,38.7343,38.6892,38.7214,40962.9282
2015-10-20 14:45:00,60.18,60.25,60.17,60.25,41445.21271249696,38.7278,38.7729,38.7214,38.7729,41445.2127
2015-10-20 14:50:00,60.25,60.3,60.24,60.27,46839.65479381323,38.7729,38.8051,38.7664,38.7857,46839.6548
2015-10-20 14:55:00,60.28,60.32,60.27,60.32,46650.61115575386,38.7922,38.8179,38.7857,38.8179,46650.6112
2015-10-20 15:00:00,60.32,60.35,60.28,60.29,48984.630246124696,38.8179,38.8372,38.7922,38.7986,48984.6302
2015-10-20 15:05:00,60.3,60.31,60.25,60.26,26763.81584494111,38.8051,38.8115,38.7729,38.7793,26763.8158
2015-10-20 15:10:00,60.26,60.29,60.23,60.23,57304.03885332024,38.7793,38.7986,38.76,38.76,57304.0389
2015-10-20 15:15:00,60.23,60.25,60.17,60.18,41494.334287740734,38.76,38.7729,38.7214,38.7278,41494.3343
2015-10-20 15:20:00,60.19,60.25,60.18,60.22,72187.87615218376,38.7343,38.7729,38.7278,38.7536,72187.8762
2015-10-20 15:25:00,60.22,60.25,60.17,60.18,46402.0262143687,38.7536,38.7729,38.7214,38.7278,46402.0262
2015-10-20 15:30:00,60.19,60.21,60.15,60.17,61593.98975794317,38.7343,38.7471,38.7085,38.7214,61593.9898
2015-10-20 15:35:00,60.17,60.19,60.15,60.17,45494.021338650455,38.7214,38.7343,38.7085,38.7214,45494.0213
2015-10-20 15:40:00,60.17,60.17,60.11,60.13,100566.74984983684,38.7214,38.7214,38.6828,38.6957,100566.7498
2015-10-20 15:45:00,60.13,60.13,60.03,60.06,77181.90296863412,38.6957,38.6957,38.6313,38.6506,77181.903
2015-10-20 15:50:00,60.07,60.11,60.05,60.11,71823.18566931332,38.657,38.6828,38.6442,38.6828,71823.1857
2015-10-20 15:55:00,60.11,60.11,60.03,60.09,182864.7393067392,38.6828,38.6828,38.6313,38.6699,182864.7393
2015-10-21 09:30:00,60.37,60.44,60.1,60.17,47390.411849576754,38.8501,38.8951,38.6763,38.7214,47390.4118
2015-10-21 09:35:00,60.18,60.19,60.08,60.1,164396.5155476633,38.7278,38.7343,38.6635,38.6763,164396.5155
2015-10-21 09:40:00,60.11,60.15,60.01,60.11,55054.86612018864,38.6828,38.7085,38.6184,38.6828,55054.8661
2015-10-21 09:45:00,60.13,60.25,60.07,60.08,40057.90034500613,38.6957,38.7729,38.657,38.6635,40057.9003
2015-10-21 09:50:00,60.09,60.13,60.02,60.02,74572.50535038151,38.6699,38.6957,38.6249,38.6249,74572.5054
2015-10-21 09:55:00,60.02,60.07,60.01,60.05,221643.990162824,38.6249,38.657,38.6184,38.6442,221643.9902
2015-10-21 10:00:00,60.05,60.05,59.98,59.99,73542.4408028454,38.6442,38.6442,38.5991,38.6056,73542.4408
2015-10-21 10:05:00,59.98,60.01,59.9,60.01,230986.02065464,38.5991,38.6184,38.5476,38.6184,230986.0207
2015-10-21 10:10:00,60.03,60.06,60.0,60.01,25845.39124114085,38.6313,38.6506,38.612,38.6184,25845.3912
2015-10-21 10:15:00,60.01,60.03,59.94,59.99,61649.06546351952,38.6184,38.6313,38.5734,38.6056,61649.0655
2015-10-21 10:20:00,59.98,60.03,59.97,60.01,95416.42711215628,38.5991,38.6313,38.5927,38.6184,95416.4271
2015-10-21 10:25:00,59.99,60.01,59.95,59.97,103003.47768844463,38.6056,38.6184,38.5798,38.5927,103003.4777
2015-10-21 10:30:00,59.96,59.96,59.8,59.82,136206.6854880696,38.5863,38.5863,38.4833,38.4962,136206.6855
2015-10-21 10:35:00,59.82,59.92,59.8,59.85,78529.02495638005,38.4962,38.5605,38.4833,38.5155,78529.025
2015-10-21 10:40:00,59.85,59.9,59.81,59.87,64633.57329272458,38.5155,38.5476,38.4897,38.5283,64633.5733
2015-10-21 10:45:00,59.87,59.88,59.82,59.82,30738.19784193737,38.5283,38.5348,38.4962,38.4962,30738.1978
2015-10-21 10:50:00,59.83,59.92,59.81,59.88,154223.88387445264,38.5026,38.5605,38.4897,38.5348,154223.8839
2015-10-21 10:55:00,59.9,59.94,59.89,59.94,125638.10414774246,38.5476,38.5734,38.5412,38.5734,125638.1041
2015-10-21 11:00:00,59.95,60.09,59.95,60.05,49780.99517810709,38.5798,38.6699,38.5798,38.6442,49780.9952
2015-10-21 11:05:00,60.05,60.09,59.98,59.99,70668.08438479305,38.6442,38.6699,38.5991,38.6056,70668.0844
2015-10-21 11:10:00,59.99,59.99,59.92,59.95,81787.42278088372,38.6056,38.6056,38.5605,38.5798,81787.4228
2015-10-21 11:15:00,59.96,60.02,59.96,59.99,102940.95931995256,38.5863,38.6249,38.5863,38.6056,102940.9593
2015-10-21 11:20:00,59.99,60.05,59.94,60.05,107400.602939054,38.6056,38.6442,38.5734,38.6442,107400.6029
2015-10-21 11:25:00,60.05,60.11,60.02,60.1,65285.55056414194,38.6442,38.6828,38.6249,38.6763,65285.5506
2015-10-21 11:30:00,60.1,60.25,60.09,60.25,82798.13640483895,38.6763,38.7729,38.6699,38.7729,82798.1364
2015-10-21 11:35:00,60.25,60.25,60.15,60.19,46501.75789743939,38.7729,38.7729,38.7085,38.7343,46501.7579
2015-10-21 11:40:00,60.19,60.22,60.14,60.22,94740.6333194086,38.7343,38.7536,38.7021,38.7536,94740.6333
2015-10-21 11:45:00,60.21,60.23,60.17,60.23,129736.03434913972,38.7471,38.76,38.7214,38.76,129736.0343
2015-10-21 11:50:00,60.23,60.32,60.21,60.28,64361.1718300091,38.76,38.8179,38.7471,38.7922,64361.1718
2015-10-21 11:55:00,60.28,60.33,60.26,60.31,114021.59586888149,38.7922,38.8244,38.7793,38.8115,114021.5959
2015-10-21 12:00:00,60.31,60.34,60.28,60.31,184281.8223258929,38.8115,38.8308,38.7922,38.8115,184281.8223
2015-10-21 12:05:00,60.31,60.39,60.29,60.32,155861.26971591177,38.8115,38.863,38.7986,38.8179,155861.2697
2015-10-21 12:10:00,60.32,60.32,60.19,60.21,75278.06979479209,38.8179,38.8179,38.7343,38.7471,75278.0698
2015-10-21 12:15:00,60.21,60.22,60.14,60.15,97582.24202063178,38.7471,38.7536,38.7021,38.7085,97582.242
2015-10-21 12:20:00,60.15,60.17,60.13,60.13,74969.94355008114,38.7085,38.7214,38.6957,38.6957,74969.9436
2015-10-21 12:25:00,60.13,60.21,60.09,60.21,114234.45602827116,38.6957,38.7471,38.6699,38.7471,114234.456
2015-10-21 12:30:00,60.22,60.35,60.18,60.3,82013.67973352171,38.7536,38.8372,38.7278,38.8051,82013.6797
2015-10-21 12:35:00,60.3,60.35,60.27,60.33,23509.88361818687,38.8051,38.8372,38.7857,38.8244,23509.8836
2015-10-21 12:40:00,60.33,60.34,60.26,60.27,50761.93815039943,38.8244,38.8308,38.7793,38.7857,50761.9382
2015-10-21 12:45:00,60.27,60.29,60.25,60.27,88860.92961598717,38.7857,38.7986,38.7729,38.7857,88860.9296
2015-10-21 12:50:00,60.27,60.29,60.24,60.27,120882.24254459524,38.7857,38.7986,38.7664,38.7857,120882.2425
2015-10-21 12:55:00,60.27,60.27,60.19,60.19,33125.80410530142,38.7857,38.7857,38.7343,38.7343,33125.8041
2015-10-21 13:00:00,60.19,60.2,60.08,60.08,56349.8894675245,38.7343,38.7407,38.6635,38.6635,56349.8895
2015-10-21 13:05:00,60.08,60.17,60.02,60.09,107775.71315000646,38.6635,38.7214,38.6249,38.6699,107775.7132
2015-10-21 13:10:00,60.09,60.2,60.09,60.15,95005.59211920836,38.6699,38.7407,38.6699,38.7085,95005.5921
2015-10-21 13:15:00,60.13,60.13,60.02,60.02,51506.20444197176,38.6957,38.6957,38.6249,38.6249,51506.2044
2015-10-21 13:20:00,60.01,60.12,60.0,60.04,138440.97289536975,38.6184,38.6892,38.612,38.6377,138440.9729
2015-10-21 13:25:00,60.03,60.07,59.91,59.97,119447.29713444378,38.6313,38.657,38.5541,38.5927,119447.2971
2015-10-21 13:30:00,59.97,60.05,59.97,60.01,67740.1407937475,38.5927,38.6442,38.5927,38.6184,67740.1408
2015-10-21 13:35:00,60.01,60.03,59.94,59.97,149109.28591876756,38.6184,38.6313,38.5734,38.5927,149109.2859
2015-10-21 13:40:00,59.98,60.1,59.98,60.06,77540.63932117198,38.5991,38.6763,38.5991,38.6506,77540.6393
2015-10-21 13:45:00,60.06,60.11,60.05,60.09,37932.27581627554,38.6506,38.6828,38.6442,38.6699,37932.2758
2015-10-21 13:50:00,60.09,60.17,60.06,60.17,42481.23139036565,38.6699,38.7214,38.6506,38.7214,42481.2314
2015-10-21 13:55:00,60.16,60.19,60.12,60.13,54998.30188202915,38.715,38.7343,38.6892,38.6957,54998.3019
2015-10-21 14:00:00,60.12,60.17,60.11,60.15,71250.10062480262,38.6892,38.7214,38.6828,38.7085,71250.1006
2015-10-21 14:05:00,60.14,60.22,60.11,60.18,64282.27960310243,38.7021,38.7536,38.6828,38.7278,64282.2796
2015-10-21 14:10:00,60.18,60.25,60.12,60.13,86494.16280878715,38.7278,38.7729,38.6892,38.6957,86494.1628
2015-10-21 14:15:00,60.13,60.14,60.09,60.11,50892.92901771616,38.6957,38.7021,38.6699,38.6828,50892.929
2015-10-21 14:20:00,60.11,60.11,60.03,60.03,39008.48487388914,38.6828,38.6828,38.6313,38.6313,39008.4849
2015-10-21 14:25:00,60.03,60.09,59.98,60.07,40559.53582552588,38.6313,38.6699,38.5991,38.657,40559.5358
2015-10-21 14:30:00,60.08,60.09,60.05,60.09,35767.9494403832,38.6635,38.6699,38.6442,38.6699,35767.9494
2015-10-21 14:35:00,60.09,60.25,60.09,60.23,92543.55922668708,38.6699,38.7729,38.6699,38.76,92543.5592
2015-10-21 14:40:00,60.23,60.29,60.2,60.21,56626.75652798941,38.76,38.7986,38.7407,38.7471,56626.7565
2015-10-21 14:45:00,60.21,60.23,60.15,60.18,36512.21573195553,38.7471,38.76,38.7085,38.7278,36512.2157
2015-10-21 14:50:00,60.19,60.28,60.18,60.27,51497.27324647289,38.7343,38.7922,38.7278,38.7857,51497.2732
2015-10-21 14:55:00,60.27,60.27,60.16,60.21,45912.2989945141,38.7857,38.7857,38.715,38.7471,45912.299
2015-10-21 15:00:00,60.21,60.25,60.21,60.23,67819.03302065417,38.7471,38.7729,38.7471,38.76,67819.033
2015-10-21 15:05:00,60.23,60.27,60.21,60.25,44026.32821166981,38.76,38.7857,38.7471,38.7729,44026.3282
2015-10-21 15:10:00,60.26,60.26,60.13,60.15,46403.51474695184,38.7793,38.7793,38.6957,38.7085,46403.5147
2015-10-21 15:15:00,60.15,60.15,60.03,60.04,39508.631821825744,38.7085,38.7085,38.6313,38.6377,39508.6318
2015-10-21 15:20:00,60.03,60.12,60.03,60.06,60556.48254749134,38.6313,38.6892,38.6313,38.6506,60556.4825
2015-10-21 15:25:00,60.07,60.09,60.03,60.06,69777.94190007255,38.657,38.6699,38.6313,38.6506,69777.9419
2015-10-21 15:30:00,60.06,60.09,60.05,60.07,117736.97319641056,38.6506,38.6699,38.6442,38.657,117736.9732
2015-10-21 15:35:00,60.07,60.07,59.94,59.98,146988.1269877864,38.657,38.657,38.5734,38.5991,146988.127
2015-10-21 15:40:00,59.98,59.98,59.84,59.86,123863.77330863402,38.5991,38.5991,38.509,38.5219,123863.7733
2015-10-21 15:45:00,59.86,59.88,59.83,59.87,139204.59011052296,38.5219,38.5348,38.5026,38.5283,139204.5901
2015-10-21 15:50:00,59.86,59.86,59.81,59.82,193638.73814354028,38.5219,38.5219,38.4897,38.4962,193638.7381
2015-10-21 15:55:00,59.82,59.93,59.78,59.88,255862.3771841536,38.4962,38.5669,38.4704,38.5348,255862.3772
2015-10-22 09:30:00,59.45,60.25,59.21,59.54,157126.52241158474,38.2581,38.7729,38.1036,38.316,157126.5224
2015-10-22 09:35:00,59.5,59.9,59.18,59.88,193457.1371683966,38.2902,38.5476,38.0843,38.5348,193457.1372
2015-10-22 09:40:00,59.9,60.46,59.67,60.4,155655.8522194378,38.5476,38.908,38.3996,38.8694,155655.8522
2015-10-22 09:45:00,60.4,60.46,60.24,60.37,113118.05659091266,38.8694,38.908,38.7664,38.8501,113118.0566
2015-10-22 09:50:00,60.4,60.74,60.35,60.6,122760.77066452382,38.8694,39.0882,38.8372,38.9981,122760.7707
2015-10-22 09:55:00,60.62,60.68,60.37,60.6,70668.08438479305,39.011,39.0496,38.8501,38.9981,70668.0844
2015-10-22 10:00:00,60.6,60.74,60.56,60.67,130399.91988122225,38.9981,39.0882,38.9724,39.0432,130399.9199
2015-10-22 10:05:00,60.66,60.94,60.65,60.91,149149.47629851245,39.0367,39.2169,39.0303,39.1976,149149.4763
2015-10-22 10:10:00,60.91,61.1,60.87,61.07,122132.60991443676,39.1976,39.3199,39.1719,39.3006,122132.6099
2015-10-22 10:15:00,61.07,61.42,60.97,61.15,349684.585899762,39.3006,39.5258,39.2362,39.3521,349684.5859
2015-10-22 10:20:00,61.15,61.17,61.07,61.13,80358.43150106484,39.3521,39.3649,39.3006,39.3392,80358.4315
2015-10-22 10:25:00,61.13,61.32,61.13,61.24,77926.16926020646,39.3392,39.4615,39.3392,39.41,77926.1693
2015-10-22 10:30:00,61.24,61.25,61.05,61.2,98313.1115189558,39.41,39.4164,39.2877,39.3842,98313.1115
2015-10-22 10:35:00,61.21,61.24,61.06,61.06,97623.92093295982,39.3907,39.41,39.2941,39.2941,97623.9209
2015-10-22 10:40:00,61.05,61.15,60.93,61.08,108359.21792259916,39.2877,39.3521,39.2105,39.307,108359.2179
2015-10-22 10:45:00,61.08,61.28,61.07,61.25,65767.83512108082,39.307,39.4357,39.3006,39.4164,65767.8351
2015-10-22 10:50:00,61.24,61.3,61.2,61.27,63063.17141750695,39.41,39.4486,39.3842,39.4293,63063.1714
2015-10-22 10:55:00,61.26,61.5,61.25,61.49,102482.49128434404,39.4228,39.5773,39.4164,39.5709,102482.4913
2015-10-22 11:00:00,61.5,61.71,61.46,61.71,213787.5151889865,39.5773,39.7124,39.5516,39.7124,213787.5152
2015-10-22 11:05:00,61.71,61.71,61.54,61.55,72031.58023095356,39.7124,39.7124,39.603,39.6095,72031.5802
2015-10-22 11:10:00,61.56,61.58,61.48,61.5,69396.87755878751,39.6159,39.6288,39.5644,39.5773,69396.8776
2015-10-22 11:15:00,61.5,61.78,61.5,61.76,98795.39607589468,39.5773,39.7575,39.5773,39.7446,98795.3961
2015-10-22 11:20:00,61.76,61.91,61.76,61.91,123333.85570903451,39.7446,39.8411,39.7446,39.8411,123333.8557
2015-10-22 11:25:00,61.92,61.98,61.85,61.97,120283.85244617108,39.8476,39.8862,39.8025,39.8798,120283.8524
2015-10-22 11:30:00,61.97,62.02,61.92,61.95,159131.57580108062,39.8798,39.9119,39.8476,39.8669,159131.5758
2015-10-22 11:35:00,61.95,62.05,61.93,62.05,102836.76203913245,39.8669,39.9312,39.854,39.9312,102836.762
2015-10-22 11:40:00,62.06,62.1,62.03,62.09,60617.512383400266,39.9377,39.9634,39.9184,39.957,60617.5124
2015-10-22 11:45:00,62.09,62.22,62.09,62.19,93948.73398517564,39.957,40.0406,39.957,40.0213,93948.734
2015-10-22 11:50:00,62.2,62.28,62.09,62.18,94091.63311315751,40.0278,40.0792,39.957,40.0149,94091.6331
2015-10-22 11:55:00,62.19,62.3,62.19,62.28,69297.14587571681,40.0213,40.0921,40.0213,40.0792,69297.1459
2015-10-22 12:00:00,62.28,62.32,62.16,62.18,97338.12267699603,40.0792,40.105,40.002,40.0149,97338.1227
2015-10-22 12:05:00,62.18,62.34,62.14,62.34,69146.8040848192,40.0149,40.1179,39.9892,40.1179,69146.8041
2015-10-22 12:10:00,62.32,62.36,62.26,62.36,59469.853761795726,40.105,40.1307,40.0664,40.1307,59469.8538
2015-10-22 12:15:00,62.36,62.45,62.33,62.45,59170.65871258365,40.1307,40.1886,40.1114,40.1886,59170.6587
2015-10-22 12:20:00,62.46,62.63,62.45,62.61,89066.34711246114,40.1951,40.3045,40.1886,40.2916,89066.3471
2015-10-22 12:25:00,62.59,62.95,62.56,62.92,180063.3209852609,40.2787,40.5104,40.2594,40.4911,180063.321
2015-10-22 12:30:00,62.92,63.03,62.89,62.99,173854.6515809645,40.4911,40.5619,40.4718,40.5362,173854.6516
2015-10-22 12:35:00,62.98,63.28,62.97,63.21,225593.06710590684,40.5297,40.7228,40.5233,40.6777,225593.0671
2015-10-22 12:40:00,63.2,63.56,63.19,63.4,209936.6813963912,40.6713,40.903,40.6649,40.8,209936.6814
2015-10-22 12:45:00,63.36,63.36,63.24,63.28,146136.68635022765,40.7743,40.7743,40.697,40.7228,146136.6864
2015-10-22 12:50:00,63.28,63.43,63.26,63.42,214886.05223534725,40.7228,40.8193,40.7099,40.8129,214886.0522
2015-10-22 12:55:00,63.43,63.45,63.3,63.4,92015.13015967072,40.8193,40.8322,40.7357,40.8,92015.1302
2015-10-22 13:00:00,63.4,63.41,63.26,63.28,112102.877369208,40.8,40.8064,40.7099,40.7228,112102.8774
2015-10-22 13:05:00,63.28,63.38,63.16,63.37,108450.018410171,40.7228,40.7871,40.6456,40.7807,108450.0184
2015-10-22 13:10:00,63.36,63.36,63.09,63.15,90286.94383063976,40.7743,40.7743,40.6005,40.6391,90286.9438
2015-10-22 13:15:00,63.15,63.22,63.06,63.14,125246.6200783754,40.6391,40.6842,40.5812,40.6327,125246.6201
2015-10-22 13:20:00,63.12,63.18,63.02,63.02,79285.19950861753,40.6198,40.6584,40.5555,40.5555,79285.1995
2015-10-22 13:25:00,63.01,63.02,62.83,62.89,90011.565302758,40.549,40.5555,40.4332,40.4718,90011.5653
2015-10-22 13:30:00,62.89,62.97,62.77,62.83,49749.73599386105,40.4718,40.5233,40.3946,40.4332,49749.736
2015-10-22 13:35:00,62.83,62.85,62.75,62.85,53869.99418400549,40.4332,40.4461,40.3817,40.4461,53869.9942
2015-10-22 13:40:00,62.85,62.93,62.83,62.87,49867.33006792949,40.4461,40.4975,40.4332,40.4589,49867.3301
2015-10-22 13:45:00,62.87,62.9,62.7,62.75,52881.60854879744,40.4589,40.4782,40.3495,40.3817,52881.6085
2015-10-22 13:50:00,62.75,62.85,62.74,62.82,42713.44247333621,40.3817,40.4461,40.3753,40.4268,42713.4425
2015-10-22 13:55:00,62.82,62.92,62.78,62.79,56696.71755939721,40.4268,40.4911,40.401,40.4075,56696.7176
2015-10-22 14:00:00,62.79,62.89,62.79,62.86,65109.90371933087,40.4075,40.4718,40.4075,40.4525,65109.9037
2015-10-22 14:05:00,62.85,62.88,62.7,62.71,54638.07699690814,40.4461,40.4654,40.3495,40.356,54638.077
2015-10-22 14:10:00,62.71,62.81,62.67,62.79,63669.00417884683,40.356,40.4203,40.3302,40.4075,63669.0042
2015-10-22 14:15:00,62.77,62.77,62.52,62.53,85583.18086790261,40.3946,40.3946,40.2337,40.2401,85583.1809
2015-10-22 14:20:00,62.54,62.55,62.45,62.49,74797.27377043637,40.2466,40.253,40.1886,40.2144,74797.2738
2015-10-22 14:25:00,62.48,62.71,62.48,62.65,55502.91442771519,40.208,40.356,40.208,40.3174,55502.9144
2015-10-22 14:30:00,62.65,62.68,62.59,62.61,56570.19228982992,40.3174,40.3367,40.2787,40.2916,56570.1923
2015-10-22 14:35:00,62.61,62.75,62.61,62.7,65220.055130483575,40.2916,40.3817,40.2916,40.3495,65220.0551
2015-10-22 14:40:00,62.7,62.81,62.65,62.8,63427.8619003774,40.3495,40.4203,40.3174,40.4139,63427.8619
2015-10-22 14:45:00,62.8,62.92,62.8,62.88,62571.95566506921,40.4139,40.4911,40.4139,40.4654,62571.9557
2015-10-22 14:50:00,62.88,62.98,62.83,62.95,79332.83255127816,40.4654,40.5297,40.4332,40.5104,79332.8326
2015-10-22 14:55:00,62.93,62.97,62.85,62.96,81117.58311846861,40.4975,40.5233,40.4461,40.5169,81117.5831
2015-10-22 15:00:00,62.96,62.96,62.86,62.95,88426.27810170893,40.5169,40.5169,40.4525,40.5104,88426.2781
2015-10-22 15:05:00,62.96,62.96,62.83,62.83,87823.42240553534,40.5169,40.5169,40.4332,40.4332,87823.4224
2015-10-22 15:10:00,62.84,62.93,62.83,62.91,108665.85563472696,40.4396,40.4975,40.4332,40.4847,108665.8556
2015-10-22 15:15:00,62.91,62.99,62.91,62.93,99694.46975611406,40.4847,40.5362,40.4847,40.4975,99694.4698
2015-10-22 15:20:00,62.93,62.98,62.91,62.95,129002.1877856494,40.4975,40.5297,40.4847,40.5104,129002.1878
2015-10-22 15:25:00,62.95,63.15,62.93,63.15,112784.62529228826,40.5104,40.6391,40.4975,40.6391,112784.6253
2015-10-22 15:30:00,63.15,63.16,62.88,62.88,187890.0253074356,40.6391,40.6456,40.4654,40.4654,187890.0253
2015-10-22 15:35:00,62.87,62.91,62.81,62.85,141002.7374709617,40.4589,40.4847,40.4203,40.4461,141002.7375
2015-10-22 15:40:00,62.85,62.89,62.79,62.85,165328.33694471186,40.4461,40.4718,40.4075,40.4461,165328.3369
2015-10-22 15:45:00,62.85,63.04,62.84,63.04,238584.9794915935,40.4461,40.5683,40.4396,40.5683,238584.9795
2015-10-22 15:50:00,63.04,63.13,62.96,63.13,250058.58864247252,40.5683,40.6263,40.5169,40.6263,250058.5886
2015-10-22 15:55:00,63.14,63.18,63.06,63.08,458412.959902981,40.6327,40.6584,40.5812,40.5941,458412.9599
2015-10-23 09:30:00,63.31,63.31,62.56,62.73,404100.8715417816,40.7421,40.7421,40.2594,40.3688,404100.8715
2015-10-23 09:35:00,62.7,62.84,62.69,62.73,119639.31783766946,40.3495,40.4396,40.3431,40.3688,119639.3178
2015-10-23 09:40:00,62.76,62.8,62.53,62.61,113938.23804422538,40.3881,40.4139,40.2401,40.2916,113938.238
2015-10-23 09:45:00,62.62,62.75,62.52,62.52,119451.76273219322,40.2981,40.3817,40.2337,40.2337,119451.7627
2015-10-23 09:50:00,62.52,62.55,62.34,62.46,136879.50221565098,40.2337,40.253,40.1179,40.1951,136879.5022
2015-10-23 09:55:00,62.46,62.57,62.32,62.33,66506.14728232057,40.1951,40.2659,40.105,40.1114,66506.1473
2015-10-23 10:00:00,62.33,62.35,62.04,62.14,124960.82182241164,40.1114,40.1243,39.9248,39.9892,124960.8218
2015-10-23 10:05:00,62.13,62.14,61.91,61.95,88594.48228360427,39.9827,39.9892,39.8411,39.8669,88594.4823
2015-10-23 10:10:00,61.95,61.98,61.85,61.94,144405.5229560304,39.8669,39.8862,39.8025,39.8604,144405.523
2015-10-23 10:15:00,61.93,62.01,61.86,61.9,115386.58024762514,39.854,39.9055,39.809,39.8347,115386.5802
2015-10-23 10:20:00,61.9,62.14,61.9,62.11,126663.70309752913,39.8347,39.9892,39.8347,39.9698,126663.7031
2015-10-23 10:25:00,62.1,62.22,62.08,62.14,71326.015786543,39.9634,40.0406,39.9505,39.9892,71326.0158
2015-10-23 10:30:00,62.14,62.27,62.14,62.27,81583.4938169929,39.9892,40.0728,39.9892,40.0728,81583.4938
2015-10-23 10:35:00,62.25,62.3,62.2,62.2,51062.62173219465,40.0599,40.0921,40.0278,40.0278,51062.6217
2015-10-23 10:40:00,62.2,62.4,62.16,62.4,104862.65488479234,40.0278,40.1565,40.002,40.1565,104862.6549
2015-10-23 10:45:00,62.4,62.42,62.28,62.42,71693.68333457973,40.1565,40.1693,40.0792,40.1693,71693.6833
2015-10-23 10:50:00,62.41,62.42,62.17,62.21,46439.23952894731,40.1629,40.1693,40.0085,40.0342,46439.2395
2015-10-23 10:55:00,62.2,62.2,62.03,62.16,51668.454493534526,40.0278,40.0278,39.9184,40.002,51668.4545
2015-10-23 11:00:00,62.16,62.33,62.15,62.3,54995.324816862856,40.002,40.1114,39.9956,40.0921,54995.3248
2015-10-23 11:05:00,62.3,62.44,62.27,62.37,66032.79392088056,40.0921,40.1822,40.0728,40.1372,66032.7939
2015-10-23 11:10:00,62.38,62.46,62.34,62.4,101476.24325813825,40.1436,40.1951,40.1179,40.1565,101476.2433
2015-10-23 11:15:00,62.39,62.39,62.18,62.19,67047.97314258522,40.15,40.15,40.0149,40.0213,67047.9731
2015-10-23 11:20:00,62.19,62.35,62.19,62.32,64984.86698234672,40.0213,40.1243,40.0213,40.105,64984.867
2015-10-23 11:25:00,62.3,62.3,62.19,62.22,50939.07352779364,40.0921,40.0921,40.0213,40.0406,50939.0735
2015-10-23 11:30:00,62.22,62.27,62.2,62.22,57181.97918150238,40.0406,40.0728,40.0278,40.0406,57181.9792
2015-10-23 11:35:00,62.22,62.27,62.15,62.26,105653.06568644216,40.0406,40.0728,39.9956,40.0664,105653.0657
2015-10-23 11:40:00,62.26,62.35,62.26,62.34,43505.34180756917,40.0664,40.1243,40.0664,40.1179,43505.3418
2015-10-23 11:45:00,62.33,62.34,62.29,62.31,41731.01096846073,40.1114,40.1179,40.0857,40.0986,41731.011
2015-10-23 11:50:00,62.31,62.31,62.22,62.28,48206.12770514003,40.0986,40.0986,40.0406,40.0792,48206.1277
2015-10-23 11:55:00,62.28,62.32,62.28,62.3,53596.10418870687,40.0792,40.105,40.0792,40.0921,53596.1042
2015-10-23 12:00:00,62.3,62.35,62.22,62.34,38627.420532604105,40.0921,40.1243,40.0406,40.1179,38627.4205
2015-10-23 12:05:00,62.33,62.33,62.24,62.32,32845.95997967022,40.1114,40.1114,40.0535,40.105,32845.96
2015-10-23 12:10:00,62.32,62.32,62.22,62.28,59249.55093949032,40.105,40.105,40.0406,40.0792,59249.5509
2015-10-23 12:15:00,62.28,62.32,62.25,62.3,41677.423795467526,40.0792,40.105,40.0599,40.0921,41677.4238
2015-10-23 12:20:00,62.3,62.33,62.26,62.28,66004.51180180082,40.0921,40.1114,40.0664,40.0792,66004.5118
2015-10-23 12:25:00,62.28,62.34,62.28,62.34,77208.69655513072,40.0792,40.1179,40.0792,40.1179,77208.6966
2015-10-23 12:30:00,62.34,62.38,62.33,62.36,63579.69222385816,40.1179,40.1436,40.1114,40.1307,63579.6922
2015-10-23 12:35:00,62.37,62.37,62.32,62.34,65395.70197529464,40.1372,40.1372,40.105,40.1179,65395.702
2015-10-23 12:40:00,62.33,62.34,62.32,62.34,63649.65325526596,40.1114,40.1179,40.105,40.1179,63649.6533
2015-10-23 12:45:00,62.35,62.35,62.31,62.32,32621.19155961537,40.1243,40.1243,40.0986,40.105,32621.1916
2015-10-23 12:50:00,62.32,62.34,62.26,62.28,44033.770874585534,40.105,40.1179,40.0664,40.0792,44033.7709
2015-10-23 12:55:00,62.27,62.3,62.24,62.24,46878.35664097499,40.0728,40.0921,40.0535,40.0535,46878.3566
2015-10-23 13:00:00,62.25,62.25,62.18,62.19,31461.62467734568,40.0599,40.0599,40.0149,40.0213,31461.6247
2015-10-23 13:05:00,62.19,62.19,62.13,62.19,37938.22994660813,40.0213,40.0213,39.9827,40.0213,37938.2299
2015-10-23 13:10:00,62.2,62.2,62.17,62.18,28055.86212711068,40.0278,40.0278,40.0085,40.0149,28055.8621
2015-10-23 13:15:00,62.19,62.22,62.15,62.21,39946.26040127028,40.0213,40.0406,39.9956,40.0342,39946.2604
2015-10-23 13:20:00,62.2,62.25,62.16,62.24,35672.68335506194,40.0278,40.0599,40.002,40.0535,35672.6834
2015-10-23 13:25:00,62.24,62.28,62.24,62.25,38110.8997262529,40.0535,40.0792,40.0535,40.0599,38110.8997
2015-10-23 13:30:00,62.26,62.28,62.24,62.25,56282.905501283,40.0664,40.0792,40.0535,40.0599,56282.9055
2015-10-23 13:35:00,62.26,62.28,62.24,62.28,67500.4870478612,40.0664,40.0792,40.0535,40.0792,67500.487
2015-10-23 13:40:00,62.27,62.33,62.27,62.29,52895.00534204573,40.0728,40.1114,40.0728,40.0857,52895.0053
2015-10-23 13:45:00,62.3,62.36,62.28,62.35,46570.23039626404,40.0921,40.1307,40.0792,40.1243,46570.2304
2015-10-23 13:50:00,62.35,62.35,62.27,62.28,67488.57878719605,40.1243,40.1243,40.0728,40.0792,67488.5788
2015-10-23 13:55:00,62.27,62.28,62.24,62.26,40763.4647894167,40.0728,40.0792,40.0535,40.0664,40763.4648
2015-10-23 14:00:00,62.26,62.28,62.24,62.27,36285.958779317545,40.0664,40.0792,40.0535,40.0728,36285.9588
2015-10-23 14:05:00,62.27,62.32,62.26,62.31,64228.69243010923,40.0728,40.105,40.0664,40.0986,64228.6924
2015-10-23 14:10:00,62.32,62.35,62.24,62.25,207714.30224975623,40.105,40.1243,40.0535,40.0599,207714.3022
2015-10-23 14:15:00,62.25,62.38,62.24,62.36,69748.17124840965,40.0599,40.1436,40.0535,40.1307,69748.1712
2015-10-23 14:20:00,62.36,62.42,62.36,62.42,93037.7520442911,40.1307,40.1693,40.1307,40.1693,93037.752
2015-10-23 14:25:00,62.42,62.43,62.32,62.32,66102.75495228836,40.1693,40.1758,40.105,40.105,66102.755
2015-10-23 14:30:00,62.32,62.33,62.28,62.31,107007.6303371038,40.105,40.1114,40.0792,40.0986,107007.6303
2015-10-23 14:35:00,62.32,62.34,62.28,62.32,123601.79157400056,40.105,40.1179,40.0792,40.105,123601.7916
2015-10-23 14:40:00,62.32,62.39,62.3,62.36,100632.2452834952,40.105,40.15,40.0921,40.1307,100632.2453
2015-10-23 14:45:00,62.36,62.4,62.35,62.35,64965.51605876584,40.1307,40.1565,40.1243,40.1243,64965.5161
2015-10-23 14:50:00,62.35,62.35,62.3,62.31,61544.86818269939,40.1243,40.1243,40.0921,40.0986,61544.8682
2015-10-23 14:55:00,62.31,62.34,62.3,62.32,68383.186869666,40.0986,40.1179,40.0921,40.105,68383.1869
2015-10-23 15:00:00,62.32,62.41,62.32,62.37,75912.18467521171,40.105,40.1629,40.105,40.1372,75912.1847
2015-10-23 15:05:00,62.36,62.37,62.3,62.36,71634.14203125394,40.1307,40.1372,40.0921,40.1307,71634.142
2015-10-23 15:10:00,62.36,62.4,62.32,62.39,142424.28608786486,40.1307,40.1565,40.105,40.15,142424.2861
2015-10-23 15:15:00,62.4,62.4,62.34,62.37,92174.4031460672,40.1565,40.1565,40.1179,40.1372,92174.4031
2015-10-23 15:20:00,62.36,62.39,62.32,62.34,122503.2545276398,40.1307,40.15,40.105,40.1179,122503.2545
2015-10-23 15:25:00,62.34,62.37,62.34,62.36,94381.89696687074,40.1179,40.1372,40.1179,40.1307,94381.897
2015-10-23 15:30:00,62.37,62.41,62.34,62.38,98887.68509604964,40.1372,40.1629,40.1179,40.1436,98887.6851
2015-10-23 15:35:00,62.38,62.42,62.36,62.38,128312.99719965344,40.1436,40.1693,40.1307,40.1436,128312.9972
2015-10-23 15:40:00,62.38,62.42,62.38,62.4,120749.76314469536,40.1436,40.1693,40.1436,40.1565,120749.7631
2015-10-23 15:45:00,62.4,62.4,62.34,62.37,158097.04565579505,40.1565,40.1565,40.1179,40.1372,158097.0457
2015-10-23 15:50:00,62.37,62.39,62.36,62.38,192709.893811658,40.1372,40.15,40.1307,40.1436,192709.8938
2015-10-23 15:55:00,62.38,62.4,62.36,62.38,228366.20330830527,40.1436,40.1565,40.1307,40.1436,228366.2033
2015-10-26 09:30:00,62.36,62.56,62.34,62.47,84386.4006710543,40.1307,40.2594,40.1179,40.2015,84386.4007
2015-10-26 09:35:00,62.45,62.52,62.42,62.42,41229.37548794098,40.1886,40.2337,40.1693,40.1693,41229.3755
2015-10-26 09:40:00,62.42,62.53,62.41,62.5,51754.78938335692,40.1693,40.2401,40.1629,40.2208,51754.7894
2015-10-26 09:45:00,62.48,62.51,62.4,62.41,46047.755459580265,40.208,40.2273,40.1565,40.1629,46047.7555
2015-10-26 09:50:00,62.41,62.43,62.36,62.38,19182.71939898532,40.1629,40.1758,40.1307,40.1436,19182.7194
2015-10-26 09:55:00,62.38,62.42,62.25,62.27,26451.22400248073,40.1436,40.1693,40.0599,40.0728,26451.224
2015-10-26 10:00:00,62.27,62.38,62.24,62.3,47400.83157765877,40.0728,40.1436,40.0535,40.0921,47400.8316
2015-10-26 10:05:00,62.32,62.4,62.32,62.38,12579.58886015558,40.105,40.1565,40.105,40.1436,12579.5889
2015-10-26 10:10:00,62.39,62.41,62.28,62.3,27397.930725360737,40.15,40.1629,40.0792,40.0921,27397.9307
2015-10-26 10:15:00,62.3,62.36,62.28,62.35,29635.19519782717,40.0921,40.1307,40.0792,40.1243,29635.1952
2015-10-26 10:20:00,62.36,62.42,62.36,62.37,39661.95067788965,40.1307,40.1693,40.1307,40.1372,39661.9507
2015-10-26 10:25:00,62.38,62.43,62.36,62.4,25142.80386189657,40.1436,40.1758,40.1307,40.1565,25142.8039
2015-10-26 10:30:00,62.4,62.44,62.35,62.38,35566.99754165867,40.1565,40.1822,40.1243,40.1436,35566.9975
2015-10-26 10:35:00,62.38,62.44,62.36,62.43,37110.60583037969,40.1436,40.1822,40.1307,40.1758,37110.6058
2015-10-26 10:40:00,62.43,62.45,62.36,62.36,27223.77241313281,40.1758,40.1886,40.1307,40.1307,27223.7724
2015-10-26 10:45:00,62.36,62.41,62.36,62.38,23021.644930915416,40.1307,40.1629,40.1307,40.1436,23021.6449
2015-10-26 10:50:00,62.38,62.4,62.35,62.39,18325.324631094,40.1436,40.1565,40.1243,40.15,18325.3246
2015-10-26 10:55:00,62.38,62.42,62.33,62.35,31656.62244573763,40.1436,40.1693,40.1114,40.1243,31656.6224
2015-10-26 11:00:00,62.35,62.36,62.28,62.29,30191.90638392328,40.1243,40.1307,40.0792,40.0857,30191.9064
2015-10-26 11:05:00,62.29,62.29,62.22,62.26,29056.15602298389,40.0857,40.0857,40.0406,40.0664,29056.156
2015-10-26 11:10:00,62.26,62.28,62.2,62.2,19239.283637144817,40.0664,40.0792,40.0278,40.0278,19239.2836
2015-10-26 11:15:00,62.2,62.2,62.16,62.2,21414.02974111917,40.0278,40.0278,40.002,40.0278,21414.0297
2015-10-26 11:20:00,62.19,62.2,62.12,62.14,33776.292844135634,40.0213,40.0278,39.9763,39.9892,33776.2928
2015-10-26 11:25:00,62.13,62.18,62.11,62.11,15753.14032742001,39.9827,40.0149,39.9698,39.9698,15753.1403
2015-10-26 11:30:00,62.1,62.16,62.09,62.13,20416.71291041225,39.9634,40.002,39.957,39.9827,20416.7129
2015-10-26 11:35:00,62.14,62.17,62.08,62.09,29856.986552715727,39.9892,40.0085,39.9505,39.957,29856.9866
2015-10-26 11:40:00,62.09,62.11,62.08,62.11,14962.72952577019,39.957,39.9698,39.9505,39.9698,14962.7295
2015-10-26 11:45:00,62.12,62.16,62.05,62.09,70816.93764310752,39.9763,40.002,39.9312,39.957,70816.9376
2015-10-26 11:50:00,62.08,62.12,62.07,62.11,23768.88828765404,39.9505,39.9763,39.9441,39.9698,23768.8883
2015-10-26 11:55:00,62.12,62.14,62.1,62.12,14027.93106355534,39.9763,39.9892,39.9634,39.9763,14027.9311
2015-10-26 12:00:00,62.13,62.16,62.07,62.09,24745.365662196946,39.9827,40.002,39.9441,39.957,24745.3657
2015-10-26 12:05:00,62.09,62.13,62.08,62.1,16469.124499912592,39.957,39.9827,39.9505,39.9634,16469.1245
2015-10-26 12:10:00,62.11,62.13,62.07,62.08,8349.179258858436,39.9698,39.9827,39.9441,39.9505,8349.1793
2015-10-26 12:15:00,62.08,62.11,62.06,62.08,15455.433810791075,39.9505,39.9698,39.9377,39.9505,15455.4338
2015-10-26 12:20:00,62.09,62.15,62.09,62.14,12514.093426497211,39.957,39.9956,39.957,39.9892,12514.0934
2015-10-26 12:25:00,62.14,62.17,62.13,62.15,12109.212563881863,39.9892,40.0085,39.9827,39.9956,12109.2126
2015-10-26 12:30:00,62.16,62.16,62.03,62.04,21275.596210886724,40.002,40.002,39.9184,39.9248,21275.5962
2015-10-26 12:35:00,62.04,62.06,62.01,62.02,21780.208756572763,39.9248,39.9377,39.9055,39.9119,21780.2088
2015-10-26 12:40:00,62.02,62.12,62.02,62.09,17787.964368578767,39.9119,39.9763,39.9119,39.957,17787.9644
2015-10-26 12:45:00,62.09,62.14,62.05,62.14,16158.02119003536,39.957,39.9892,39.9312,39.9892,16158.0212
2015-10-26 12:50:00,62.14,62.18,62.09,62.11,19568.24933801979,39.9892,40.0149,39.957,39.9698,19568.2493
2015-10-26 12:55:00,62.11,62.11,62.05,62.09,25120.4758731494,39.9698,39.9698,39.9312,39.957,25120.4759
2015-10-26 13:00:00,62.09,62.09,62.05,62.05,14383.690350926916,39.957,39.957,39.9312,39.9312,14383.6904
2015-10-26 13:05:00,62.04,62.1,62.03,62.04,22040.70195862308,39.9248,39.9634,39.9184,39.9248,22040.702
2015-10-26 13:10:00,62.05,62.05,61.99,62.02,14215.486169031568,39.9312,39.9312,39.8926,39.9119,14215.4862
2015-10-26 13:15:00,62.02,62.05,62.01,62.02,37823.612937705984,39.9119,39.9312,39.9055,39.9119,37823.6129
2015-10-26 13:20:00,62.01,62.01,61.97,62.0,11664.141321521607,39.9055,39.9055,39.8798,39.8991,11664.1413
2015-10-26 13:25:00,62.0,62.05,61.99,62.04,13502.479061705271,39.8991,39.9312,39.8926,39.9248,13502.4791
2015-10-26 13:30:00,62.04,62.09,62.03,62.09,21774.254626240185,39.9248,39.957,39.9184,39.957,21774.2546
2015-10-26 13:35:00,62.08,62.13,62.03,62.03,79813.62857563389,39.9505,39.9827,39.9184,39.9184,79813.6286
2015-10-26 13:40:00,62.03,62.05,62.01,62.05,19871.909984981303,39.9184,39.9312,39.9055,39.9312,19871.91
2015-10-26 13:45:00,62.05,62.11,62.04,62.05,48076.62537040645,39.9312,39.9698,39.9248,39.9312,48076.6254
2015-10-26 13:50:00,62.05,62.05,61.96,62.03,21178.84159298232,39.9312,39.9312,39.8733,39.9184,21178.8416
2015-10-26 13:55:00,62.01,62.01,61.97,61.97,14450.674317168425,39.9055,39.9055,39.8798,39.8798,14450.6743
2015-10-26 14:00:00,61.97,62.01,61.96,61.99,14164.87606120465,39.8798,39.9055,39.8733,39.8926,14164.8761
2015-10-26 14:05:00,61.98,62.04,61.98,62.01,20903.46306510056,39.8862,39.9248,39.8862,39.9055,20903.4631
2015-10-26 14:10:00,62.0,62.01,61.95,61.99,54234.68466687593,39.8991,39.9055,39.8669,39.8926,54234.6847
2015-10-26 14:15:00,61.99,61.99,61.94,61.94,16333.668034846429,39.8926,39.8926,39.8604,39.8604,16333.668
2015-10-26 14:20:00,61.94,61.96,61.91,61.94,35770.92650554949,39.8604,39.8733,39.8411,39.8604,35770.9265
2015-10-26 14:25:00,61.94,61.95,61.9,61.9,19403.02222129073,39.8604,39.8669,39.8347,39.8347,19403.0222
2015-10-26 14:30:00,61.9,61.97,61.89,61.97,23463.73910810938,39.8347,39.8798,39.8283,39.8798,23463.7391
2015-10-26 14:35:00,61.97,61.97,61.92,61.97,33733.12539922444,39.8798,39.8798,39.8476,39.8798,33733.1254
2015-10-26 14:40:00,61.97,62.02,61.95,62.02,36631.29833860711,39.8798,39.9119,39.8669,39.9119,36631.2983
2015-10-26 14:45:00,62.02,62.08,62.02,62.06,32683.709928107448,39.9119,39.9505,39.9119,39.9377,32683.7099
2015-10-26 14:50:00,62.06,62.07,61.99,61.99,48718.1829137418,39.9377,39.9441,39.8926,39.8926,48718.1829
2015-10-26 14:55:00,61.99,62.05,61.99,62.04,34087.39615401287,39.8926,39.9312,39.8926,39.9248,34087.3962
2015-10-26 15:00:00,62.04,62.05,61.99,62.02,32700.08378652204,39.9248,39.9312,39.8926,39.9119,32700.0838
2015-10-26 15:05:00,62.01,62.05,62.01,62.05,38520.24618661769,39.9055,39.9312,39.9055,39.9312,38520.2462
2015-10-26 15:10:00,62.05,62.08,62.01,62.04,54539.83384642059,39.9312,39.9505,39.9055,39.9248,54539.8338
2015-10-26 15:15:00,62.04,62.11,62.04,62.1,37393.42702117717,39.9248,39.9698,39.9248,39.9634,37393.427
2015-10-26 15:20:00,62.1,62.11,62.01,62.02,39917.97828219053,39.9634,39.9698,39.9055,39.9119,39917.9783
2015-10-26 15:25:00,62.02,62.15,62.02,62.14,68922.03566476436,39.9119,39.9956,39.9119,39.9892,68922.0357
2015-10-26 15:30:00,62.14,62.18,62.14,62.15,63119.73565566645,39.9892,40.0149,39.9892,39.9956,63119.7357
2015-10-26 15:35:00,62.16,62.16,62.07,62.08,77485.56361559563,40.002,40.002,39.9441,39.9505,77485.5636
2015-10-26 15:40:00,62.08,62.08,62.02,62.05,65964.3214220559,39.9505,39.9505,39.9119,39.9312,65964.3214
2015-10-26 15:45:00,62.06,62.1,62.06,62.07,84085.71708925908,39.9377,39.9634,39.9377,39.9441,84085.7171
2015-10-26 15:50:00,62.07,62.1,62.05,62.07,78424.82767555992,39.9441,39.9634,39.9312,39.9441,78424.8277
2015-10-26 15:55:00,62.07,62.07,62.04,62.05,261157.0875823992,39.9441,39.9441,39.9248,39.9312,261157.0876
2015-10-27 09:30:00,61.62,61.88,61.54,61.6,94928.18842488484,39.6545,39.8218,39.603,39.6416,94928.1884
2015-10-27 09:35:00,61.6,61.71,61.56,61.68,49714.01121186558,39.6416,39.7124,39.6159,39.6931,49714.0112
2015-10-27 09:40:00,61.69,61.7,61.55,61.57,40209.73066848688,39.6996,39.706,39.6095,39.6223,40209.7307
2015-10-27 09:45:00,61.57,61.73,61.57,61.66,63761.29319900181,39.6223,39.7253,39.6223,39.6803,63761.2932
2015-10-27 09:50:00,61.66,61.71,61.64,61.68,38547.039773114295,39.6803,39.7124,39.6674,39.6931,38547.0398
2015-10-27 09:55:00,61.66,61.79,61.66,61.73,29743.858076396733,39.6803,39.7639,39.6803,39.7253,29743.8581
2015-10-27 10:00:00,61.73,61.79,61.68,61.77,65997.0691388851,39.7253,39.7639,39.6931,39.751,65997.0691
2015-10-27 10:05:00,61.79,61.86,61.73,61.85,52298.10377620472,39.7639,39.809,39.7253,39.8025,52298.1038
2015-10-27 10:10:00,61.87,61.89,61.79,61.81,49971.52734874961,39.8154,39.8283,39.7639,39.7768,49971.5273
2015-10-27 10:15:00,61.81,61.81,61.66,61.66,20906.440130266845,39.7768,39.7768,39.6803,39.6803,20906.4401
2015-10-27 10:20:00,61.65,61.65,61.55,61.6,17232.741715065808,39.6738,39.6738,39.6095,39.6416,17232.7417
2015-10-27 10:25:00,61.6,61.61,61.56,61.57,26937.97415716904,39.6416,39.6481,39.6159,39.6223,26937.9742
2015-10-27 10:30:00,61.56,61.57,61.45,61.47,98086.85456631782,39.6159,39.6223,39.5451,39.558,98086.8546
2015-10-27 10:35:00,61.46,61.53,61.44,61.49,42059.9766693357,39.5516,39.5966,39.5387,39.5709,42059.9767
2015-10-27 10:40:00,61.5,61.53,61.46,61.5,43758.39234670377,39.5773,39.5966,39.5516,39.5773,43758.3923
2015-10-27 10:45:00,61.5,61.6,61.5,61.58,23515.837748519447,39.5773,39.6416,39.5773,39.6288,23515.8377
2015-10-27 10:50:00,61.58,61.64,61.56,61.58,23417.594598031897,39.6288,39.6674,39.6159,39.6288,23417.5946
2015-10-27 10:55:00,61.58,61.68,61.58,61.66,25382.457607782857,39.6288,39.6931,39.6288,39.6803,25382.4576
2015-10-27 11:00:00,61.67,61.8,61.64,61.79,20056.48802529124,39.6867,39.7704,39.6674,39.7639,20056.488
2015-10-27 11:05:00,61.78,61.83,61.76,61.81,31906.695919705933,39.7575,39.7897,39.7446,39.7768,31906.6959
2015-10-27 11:10:00,61.8,61.81,61.73,61.73,23564.95932376322,39.7704,39.7768,39.7253,39.7253,23564.9593
2015-10-27 11:15:00,61.73,61.77,61.71,61.76,27639.073003830174,39.7253,39.751,39.7124,39.7446,27639.073
2015-10-27 11:20:00,61.75,61.79,61.74,61.78,36994.50028889441,39.7382,39.7639,39.7317,39.7575,36994.5003
2015-10-27 11:25:00,61.77,61.79,61.74,61.75,20948.11904259489,39.751,39.7639,39.7317,39.7382,20948.119
2015-10-27 11:30:00,61.75,61.77,61.73,61.73,27223.77241313281,39.7382,39.751,39.7253,39.7253,27223.7724
2015-10-27 11:35:00,61.73,61.74,61.7,61.71,24559.29908930386,39.7253,39.7317,39.706,39.7124,24559.2991
2015-10-27 11:40:00,61.71,61.78,61.7,61.75,20498.58220248521,39.7124,39.7575,39.706,39.7382,20498.5822
2015-10-27 11:45:00,61.75,61.78,61.73,61.75,18305.973707513112,39.7382,39.7575,39.7253,39.7382,18305.9737
2015-10-27 11:50:00,61.75,61.78,61.6,61.6,34714.068371516776,39.7382,39.7575,39.6416,39.6416,34714.0684
2015-10-27 11:55:00,61.6,61.64,61.53,61.57,28136.24288660049,39.6416,39.6674,39.5966,39.6223,28136.2429
2015-10-27 12:00:00,61.56,61.58,61.5,61.5,53532.09728763165,39.6159,39.6288,39.5773,39.5773,53532.0973
2015-10-27 12:05:00,61.49,61.52,61.46,61.51,56156.3802317157,39.5709,39.5902,39.5516,39.5837,56156.3802
2015-10-27 12:10:00,61.51,61.52,61.47,61.51,23392.28954411844,39.5837,39.5902,39.558,39.5837,23392.2895
2015-10-27 12:15:00,61.51,61.58,61.48,61.56,29382.144658692578,39.5837,39.6288,39.5644,39.6159,29382.1447
2015-10-27 12:20:00,61.56,61.64,61.54,61.63,32445.544714804302,39.6159,39.6674,39.603,39.661,32445.5447
2015-10-27 12:25:00,61.63,61.66,61.61,61.63,23934.115404383097,39.661,39.6803,39.6481,39.661,23934.1154
2015-10-27 12:30:00,61.61,61.61,61.55,61.56,14443.231654252702,39.6481,39.6481,39.6095,39.6159,14443.2317
2015-10-27 12:35:00,61.55,61.62,61.52,61.6,18130.32686270204,39.6095,39.6545,39.5902,39.6416,18130.3269
2015-10-27 12:40:00,61.62,61.67,61.58,61.66,18966.882174429345,39.6545,39.6867,39.6288,39.6803,18966.8822
2015-10-27 12:45:00,61.66,61.67,61.64,61.67,27933.80245529282,39.6803,39.6867,39.6674,39.6867,27933.8025
2015-10-27 12:50:00,61.67,61.67,61.64,61.64,63865.49047982193,39.6867,39.6867,39.6674,39.6674,63865.4905
2015-10-27 12:55:00,61.64,61.65,61.64,61.64,66925.91347076737,39.6674,39.6738,39.6674,39.6674,66925.9135
2015-10-27 13:00:00,61.64,61.64,61.5,61.55,87053.85106004955,39.6674,39.6674,39.5773,39.6095,87053.8511
2015-10-27 13:05:00,61.54,61.54,61.44,61.45,16620.95482339335,39.603,39.603,39.5387,39.5451,16620.9548
2015-10-27 13:10:00,61.46,61.48,61.44,61.46,11751.964743927145,39.5516,39.5644,39.5387,39.5516,11751.9647
2015-10-27 13:15:00,61.44,61.48,61.42,61.46,14952.309797688178,39.5387,39.5644,39.5258,39.5516,14952.3098
2015-10-27 13:20:00,61.46,61.5,61.42,61.43,17064.53753317046,39.5516,39.5773,39.5258,39.5322,17064.5375
2015-10-27 13:25:00,61.42,61.44,61.37,61.42,21138.65121323741,39.5258,39.5387,39.4936,39.5258,21138.6512
2015-10-27 13:30:00,61.43,61.46,61.4,61.44,16649.236942473097,39.5322,39.5516,39.5129,39.5387,16649.2369
2015-10-27 13:35:00,61.44,61.48,61.44,61.46,14980.591916767926,39.5387,39.5644,39.5387,39.5516,14980.5919
2015-10-27 13:40:00,61.46,61.49,61.44,61.48,15555.165493861768,39.5516,39.5709,39.5387,39.5644,15555.1655
2015-10-27 13:45:00,61.47,61.48,61.44,61.44,13292.595967481877,39.558,39.5644,39.5387,39.5387,13292.596
2015-10-27 13:50:00,61.44,61.44,61.34,61.38,21457.19718603037,39.5387,39.5387,39.4743,39.5001,21457.1972
2015-10-27 13:55:00,61.39,61.4,61.36,61.36,20709.95382929175,39.5065,39.5129,39.4872,39.4872,20709.9538
2015-10-27 14:00:00,61.36,61.47,61.36,61.44,20581.940027141307,39.4872,39.558,39.4872,39.5387,20581.94
2015-10-27 14:05:00,61.45,61.46,61.4,61.41,17755.216651749586,39.5451,39.5516,39.5129,39.5194,17755.2167
2015-10-27 14:10:00,61.42,61.47,61.4,61.46,24088.922793030142,39.5258,39.558,39.5129,39.5516,24088.9228
2015-10-27 14:15:00,61.46,61.48,61.4,61.4,34685.78625243703,39.5516,39.5644,39.5129,39.5129,34685.7863
2015-10-27 14:20:00,61.4,61.42,61.38,61.4,18209.21908960871,39.5129,39.5258,39.5001,39.5129,18209.2191
2015-10-27 14:25:00,61.4,61.47,61.4,61.44,24842.120280101342,39.5129,39.558,39.5129,39.5387,24842.1203
2015-10-27 14:30:00,61.44,61.44,61.38,61.4,81549.25756758057,39.5387,39.5387,39.5001,39.5129,81549.2576
2015-10-27 14:35:00,61.4,61.48,61.4,61.46,30494.07849830165,39.5129,39.5644,39.5129,39.5516,30494.0785
2015-10-27 14:40:00,61.46,61.46,61.4,61.41,18051.434635795373,39.5516,39.5516,39.5129,39.5194,18051.4346
2015-10-27 14:45:00,61.4,61.4,61.34,61.37,40815.56342982676,39.5129,39.5129,39.4743,39.4936,40815.5634
2015-10-27 14:50:00,61.38,61.44,61.37,61.44,26281.53128800224,39.5001,39.5387,39.4936,39.5387,26281.5313
2015-10-27 14:55:00,61.43,61.46,61.41,61.41,33420.53355676406,39.5322,39.5516,39.5194,39.5194,33420.5336
2015-10-27 15:00:00,61.41,61.44,61.4,61.41,34202.013162915006,39.5194,39.5387,39.5129,39.5194,34202.0132
2015-10-27 15:05:00,61.41,61.46,61.41,61.44,30817.09006884404,39.5194,39.5516,39.5194,39.5387,30817.0901
2015-10-27 15:10:00,61.44,61.48,61.42,61.48,114219.57070243973,39.5387,39.5644,39.5258,39.5644,114219.5707
2015-10-27 15:15:00,61.47,61.48,61.42,61.42,33030.53801998016,39.558,39.5644,39.5258,39.5258,33030.538
2015-10-27 15:20:00,61.42,61.49,61.41,61.48,44201.97505648088,39.5258,39.5709,39.5194,39.5644,44201.9751
2015-10-27 15:25:00,61.48,61.51,61.47,61.48,39399.968943256186,39.5644,39.5837,39.558,39.5644,39399.9689
2015-10-27 15:30:00,61.49,61.54,61.44,61.46,50118.89207448093,39.5709,39.603,39.5387,39.5516,50118.8921
2015-10-27 15:35:00,61.46,61.48,61.39,61.44,155990.77205064535,39.5516,39.5644,39.5065,39.5387,155990.7721
2015-10-27 15:40:00,61.44,61.52,61.43,61.48,136875.03661790155,39.5387,39.5902,39.5322,39.5644,136875.0366
2015-10-27 15:45:00,61.47,61.52,61.47,61.51,75778.21674272869,39.558,39.5902,39.558,39.5837,75778.2167
2015-10-27 15:50:00,61.5,61.52,61.46,61.52,252864.47256170027,39.5773,39.5902,39.5516,39.5902,252864.4726
2015-10-27 15:55:00,61.52,61.58,61.51,61.58,195643.79153303613,39.5902,39.6288,39.5837,39.6288,195643.7915
2015-10-28 09:30:00,61.66,61.85,61.56,61.56,35952.527480693134,39.6803,39.8025,39.6159,39.6159,35952.5275
2015-10-28 09:35:00,61.52,61.75,61.52,61.62,29408.938245189183,39.5902,39.7382,39.5902,39.6545,29408.9382
2015-10-28 09:40:00,61.62,61.75,61.62,61.65,35208.26118912081,39.6545,39.7382,39.6545,39.6738,35208.2612
2015-10-28 09:45:00,61.65,61.66,61.57,61.58,34477.39169079677,39.6738,39.6803,39.6223,39.6288,34477.3917
2015-10-28 09:50:00,61.59,61.75,61.58,61.75,32911.455413328586,39.6352,39.7382,39.6288,39.7382,32911.4554
2015-10-28 09:55:00,61.77,61.81,61.74,61.79,25602.76043008827,39.751,39.7768,39.7317,39.7639,25602.7604
2015-10-28 10:00:00,61.81,61.82,61.77,61.79,33194.27660412607,39.7768,39.7832,39.751,39.7639,33194.2766
2015-10-28 10:05:00,61.79,61.87,61.79,61.84,100367.28648369544,39.7639,39.8154,39.7639,39.7961,100367.2865
2015-10-28 10:10:00,61.82,61.9,61.81,61.87,19161.87994282129,39.7832,39.8347,39.7768,39.8154,19161.8799
2015-10-28 10:15:00,61.87,61.88,61.78,61.79,19464.052057199664,39.8154,39.8218,39.7575,39.7639,19464.0521
2015-10-28 10:20:00,61.77,61.83,61.77,61.83,24666.473435290274,39.751,39.7897,39.751,39.7897,24666.4734
2015-10-28 10:25:00,61.82,61.84,61.79,61.83,32429.170856389712,39.7832,39.7961,39.7639,39.7897,32429.1709
2015-10-28 10:30:00,61.83,61.86,61.79,61.79,27225.26094571596,39.7897,39.809,39.7639,39.7639,27225.2609
2015-10-28 10:35:00,61.79,61.85,61.77,61.85,37996.28271735076,39.7639,39.8025,39.751,39.8025,37996.2827
2015-10-28 10:40:00,61.85,61.98,61.85,61.95,50434.4609821076,39.8025,39.8862,39.8025,39.8669,50434.461
2015-10-28 10:45:00,61.93,62.01,61.92,62.01,50163.54805197528,39.854,39.9055,39.8476,39.9055,50163.5481
2015-10-28 10:50:00,62.01,62.01,61.95,61.96,29562.257101253083,39.9055,39.9055,39.8669,39.8733,29562.2571
2015-10-28 10:55:00,61.96,62.01,61.95,62.01,58561.84888607748,39.8733,39.9055,39.8669,39.9055,58561.8489
2015-10-28 11:00:00,62.0,62.05,61.98,62.03,34114.18974050947,39.8991,39.9312,39.8862,39.9184,34114.1897
2015-10-28 11:05:00,62.04,62.05,61.93,61.93,28361.01130665533,39.9248,39.9312,39.854,39.854,28361.0113
2015-10-28 11:10:00,61.93,61.99,61.93,61.99,17969.565343722417,39.854,39.8926,39.854,39.8926,17969.5653
2015-10-28 11:15:00,61.99,62.03,61.96,62.02,22127.03684844547,39.8926,39.9184,39.8733,39.9119,22127.0368
2015-10-28 11:20:00,62.02,62.11,62.0,62.1,48526.16221051614,39.9119,39.9698,39.8991,39.9634,48526.1622
2015-10-28 11:25:00,62.1,62.18,62.1,62.18,57003.35527152501,39.9634,40.0149,39.9634,40.0149,57003.3553
2015-10-28 11:30:00,62.18,62.19,62.12,62.12,31695.32429289939,40.0149,40.0213,39.9763,39.9763,31695.3243
2015-10-28 11:35:00,62.12,62.18,62.11,62.16,22049.633154121948,39.9763,40.0149,39.9698,40.002,22049.6332
2015-10-28 11:40:00,62.16,62.2,62.16,62.2,21205.635179478923,40.002,40.0278,40.002,40.0278,21205.6352
2015-10-28 11:45:00,62.2,62.2,62.16,62.19,14362.85089476289,40.0278,40.0278,40.002,40.0213,14362.8509
2015-10-28 11:50:00,62.2,62.2,62.15,62.16,20281.256445346084,40.0278,40.0278,39.9956,40.002,20281.2564
2015-10-28 11:55:00,62.16,62.24,62.14,62.19,32625.657157364807,40.002,40.0535,39.9892,40.0213,32625.6572
2015-10-28 12:00:00,62.19,62.22,62.15,62.18,36157.9449771671,40.0213,40.0406,39.9956,40.0149,36157.945
2015-10-28 12:05:00,62.18,62.18,62.07,62.09,16561.413520067563,40.0149,40.0149,39.9441,39.957,16561.4135
2015-10-28 12:10:00,62.09,62.14,62.07,62.13,13297.061565231308,39.957,39.9892,39.9441,39.9827,13297.0616
2015-10-28 12:15:00,62.13,62.13,62.06,62.07,17344.381658801656,39.9827,39.9827,39.9377,39.9441,17344.3817
2015-10-28 12:20:00,62.07,62.11,62.05,62.06,20437.55236657628,39.9441,39.9698,39.9312,39.9377,20437.5524
2015-10-28 12:25:00,62.07,62.07,61.98,61.99,28518.79576046867,39.9441,39.9441,39.8862,39.8926,28518.7958
2015-10-28 12:30:00,61.99,62.01,61.98,61.99,11976.73316398199,39.8926,39.9055,39.8862,39.8926,11976.7332
2015-10-28 12:35:00,61.99,62.0,61.93,61.93,28032.045605780364,39.8926,39.8991,39.854,39.854,28032.0456
2015-10-28 12:40:00,61.93,61.94,61.89,61.91,57405.25906897408,39.854,39.8604,39.8283,39.8411,57405.2591
2015-10-28 12:45:00,61.9,61.99,61.89,61.95,19791.52922549149,39.8347,39.8926,39.8283,39.8669,19791.5292
2015-10-28 12:50:00,61.95,62.01,61.95,62.01,15098.185990836357,39.8669,39.9055,39.8669,39.9055,15098.186
2015-10-28 12:55:00,62.0,62.03,61.97,61.97,10903.501171534685,39.8991,39.9184,39.8798,39.8798,10903.5012
2015-10-28 13:00:00,61.97,61.98,61.93,61.94,14182.738452202386,39.8798,39.8862,39.854,39.8604,14182.7385
2015-10-28 13:05:00,61.95,61.98,61.94,61.98,19021.95788000569,39.8669,39.8862,39.8604,39.8862,19021.9579
2015-10-28 13:10:00,61.97,61.99,61.95,61.96,20703.99969895917,39.8798,39.8926,39.8669,39.8733,20703.9997
2015-10-28 13:15:00,61.96,61.99,61.95,61.97,20797.777251697284,39.8733,39.8926,39.8669,39.8798,20797.7773
2015-10-28 13:20:00,61.97,61.97,61.95,61.95,21945.435873301823,39.8798,39.8798,39.8669,39.8669,21945.4359
2015-10-28 13:25:00,61.94,61.99,61.93,61.97,31430.36549309964,39.8604,39.8926,39.854,39.8798,31430.3655
2015-10-28 13:30:00,61.97,61.97,61.92,61.92,16848.700308614483,39.8798,39.8798,39.8476,39.8476,16848.7003
2015-10-28 13:35:00,61.92,61.95,61.9,61.93,24641.16838137681,39.8476,39.8669,39.8347,39.854,24641.1684
2015-10-28 13:40:00,61.95,62.0,61.93,61.97,17411.365625043167,39.8669,39.8991,39.854,39.8798,17411.3656
2015-10-28 13:45:00,61.98,62.02,61.97,61.98,18055.90023354481,39.8862,39.9119,39.8798,39.8862,18055.9002
2015-10-28 13:50:00,61.99,62.01,61.96,61.98,20343.77481383816,39.8926,39.9055,39.8733,39.8862,20343.7748
2015-10-28 13:55:00,61.97,62.18,61.96,62.16,39600.92084198072,39.8798,40.0149,39.8733,40.002,39600.9208
2015-10-28 14:00:00,62.14,62.14,61.58,61.65,48856.61644397426,39.9892,39.9892,39.6288,39.6738,48856.6164
2015-10-28 14:05:00,61.66,61.72,61.58,61.68,29004.057382573832,39.6803,39.7189,39.6288,39.6931,29004.0574
2015-10-28 14:10:00,61.67,61.68,61.4,61.45,63733.01107992206,39.6867,39.6931,39.5129,39.5451,63733.0111
2015-10-28 14:15:00,61.46,61.52,61.41,61.5,32314.55384748757,39.5516,39.5902,39.5194,39.5773,32314.5538
2015-10-28 14:20:00,61.47,61.65,61.46,61.61,34676.855056938155,39.558,39.6738,39.5516,39.6481,34676.8551
2015-10-28 14:25:00,61.62,61.76,61.6,61.74,76424.23988381348,39.6545,39.7446,39.6416,39.7317,76424.2399
2015-10-28 14:30:00,61.73,61.74,61.6,61.61,58989.05773744,39.7253,39.7317,39.6416,39.6481,58989.0577
2015-10-28 14:35:00,61.6,61.72,61.58,61.7,33023.095357064434,39.6416,39.7189,39.6288,39.706,33023.0954
2015-10-28 14:40:00,61.73,61.8,61.71,61.72,37180.56686178749,39.7253,39.7704,39.7124,39.7189,37180.5669
2015-10-28 14:45:00,61.71,61.82,61.7,61.75,22192.53228210384,39.7124,39.7832,39.706,39.7382,22192.5323
2015-10-28 14:50:00,61.75,61.9,61.72,61.88,45684.55350929297,39.7382,39.8347,39.7189,39.8218,45684.5535
2015-10-28 14:55:00,61.86,61.9,61.77,61.83,39172.22345803505,39.809,39.8347,39.751,39.7897,39172.2235
2015-10-28 15:00:00,61.83,61.97,61.81,61.93,28804.59401643245,39.7897,39.8798,39.7768,39.854,28804.594
2015-10-28 15:05:00,61.94,62.03,61.92,61.98,78149.44914767815,39.8604,39.9184,39.8476,39.8862,78149.4491
2015-10-28 15:10:00,61.98,62.01,61.93,62.0,57816.094061922005,39.8862,39.9055,39.854,39.8991,57816.0941
2015-10-28 15:15:00,62.0,62.01,61.89,61.89,59438.59457754969,39.8991,39.9055,39.8283,39.8283,59438.5946
2015-10-28 15:20:00,61.89,61.93,61.84,61.93,28393.75902348452,39.8283,39.854,39.7961,39.854,28393.759
2015-10-28 15:25:00,61.92,62.01,61.92,61.94,92229.47885164357,39.8476,39.9055,39.8476,39.8604,92229.4789
2015-10-28 15:30:00,61.95,62.07,61.95,61.98,75240.85648021348,39.8669,39.9441,39.8669,39.8862,75240.8565
2015-10-28 15:35:00,61.99,62.15,61.98,62.13,55543.1048074601,39.8926,39.9956,39.8862,39.9827,55543.1048
2015-10-28 15:40:00,62.12,62.16,62.1,62.15,135426.69441450178,39.9763,40.002,39.9634,39.9956,135426.6944
2015-10-28 15:45:00,62.15,62.24,62.15,62.2,183126.72104137263,39.9956,40.0535,39.9956,40.0278,183126.721
2015-10-28 15:50:00,62.19,62.23,62.16,62.21,174118.12184818112,40.0213,40.0471,40.002,40.0342,174118.1218
2015-10-28 15:55:00,62.2,62.24,62.18,62.22,220593.0861591239,40.0278,40.0535,40.0149,40.0406,220593.0862
2015-10-29 09:30:00,61.99,62.25,61.67,62.19,89977.32905334567,39.8926,40.0599,39.6867,40.0213,89977.3291
2015-10-29 09:35:00,62.2,62.21,62.07,62.12,63794.040915830985,40.0278,40.0342,39.9441,39.9763,63794.0409
2015-10-29 09:40:00,62.11,62.4,62.11,62.4,67628.50085001165,39.9698,40.1565,39.9698,40.1565,67628.5009
2015-10-29 09:45:00,62.4,62.42,62.28,62.28,66869.34923260787,40.1565,40.1693,40.0792,40.0792,66869.3492
2015-10-29 09:50:00,62.26,62.3,62.21,62.23,35028.1487465603,40.0664,40.0921,40.0342,40.0471,35028.1487
2015-10-29 09:55:00,62.23,62.25,62.17,62.19,22954.660964673905,40.0471,40.0599,40.0085,40.0213,22954.661
2015-10-29 10:00:00,62.2,62.32,62.19,62.3,38683.9847707636,40.0278,40.105,40.0213,40.0921,38683.9848
2015-10-29 10:05:00,62.3,62.36,62.29,62.32,26738.51079102765,40.0921,40.1307,40.0857,40.105,26738.5108
2015-10-29 10:10:00,62.32,62.33,62.28,62.3,11469.143553129656,40.105,40.1114,40.0792,40.0921,11469.1436
2015-10-29 10:15:00,62.3,62.3,62.24,62.28,31296.39756061662,40.0921,40.0921,40.0535,40.0792,31296.3976
2015-10-29 10:20:00,62.28,62.3,62.11,62.12,26239.852375674185,40.0792,40.0921,39.9698,39.9763,26239.8524
2015-10-29 10:25:00,62.1,62.16,62.07,62.07,16938.012263603163,39.9634,40.002,39.9441,39.9441,16938.0123
2015-10-29 10:30:00,62.08,62.09,62.05,62.07,14310.752254352828,39.9505,39.957,39.9312,39.9441,14310.7523
2015-10-29 10:35:00,62.07,62.17,62.07,62.1,15486.692995037114,39.9441,40.0085,39.9441,39.9634,15486.693
2015-10-29 10:40:00,62.11,62.21,62.11,62.2,46763.73963207285,39.9698,40.0342,39.9698,40.0278,46763.7396
2015-10-29 10:45:00,62.2,62.22,62.11,62.12,41207.04749919381,40.0278,40.0406,39.9698,39.9763,41207.0475
2015-10-29 10:50:00,62.12,62.17,62.08,62.16,31391.66364593788,39.9763,40.0085,39.9505,40.002,31391.6636
2015-10-29 10:55:00,62.17,62.21,62.13,62.17,29176.727162218613,40.0085,40.0342,39.9827,40.0085,29176.7272
2015-10-29 11:00:00,62.15,62.19,62.12,62.15,25415.20532461204,39.9956,40.0213,39.9763,39.9956,25415.2053
2015-10-29 11:05:00,62.14,62.16,62.11,62.16,32085.31982968329,39.9892,40.002,39.9698,40.002,32085.3198
2015-10-29 11:10:00,62.16,62.24,62.16,62.21,32289.248793574112,40.002,40.0535,40.002,40.0342,32289.2488
2015-10-29 11:15:00,62.21,62.26,62.21,62.25,16728.129169379765,40.0342,40.0664,40.0342,40.0599,16728.1292
2015-10-29 11:20:00,62.25,62.27,62.22,62.25,37316.02332685365,40.0599,40.0728,40.0406,40.0599,37316.0233
2015-10-29 11:25:00,62.24,62.33,62.24,62.32,50729.19043357024,40.0535,40.1114,40.0535,40.105,50729.1904
2015-10-29 11:30:00,62.32,62.38,62.32,62.36,18871.616089108087,40.105,40.1436,40.105,40.1307,18871.6161
2015-10-29 11:35:00,62.36,62.41,62.36,62.41,43435.38077616138,40.1307,40.1629,40.1307,40.1629,43435.3808
2015-10-29 11:40:00,62.41,62.42,62.38,62.41,24105.296651444733,40.1629,40.1693,40.1436,40.1629,24105.2967
2015-10-29 11:45:00,62.42,62.44,62.4,62.41,41552.38705848337,40.1693,40.1822,40.1565,40.1629,41552.3871
2015-10-29 11:50:00,62.42,62.43,62.4,62.41,31275.5581044526,40.1693,40.1758,40.1565,40.1629,31275.5581
2015-10-29 11:55:00,62.41,62.44,62.4,62.44,13072.293145176463,40.1629,40.1822,40.1565,40.1822,13072.2931
2015-10-29 12:00:00,62.44,62.44,62.4,62.4,21586.69952076396,40.1822,40.1822,40.1565,40.1565,21586.6995
2015-10-29 12:05:00,62.4,62.4,62.29,62.3,20258.928456598915,40.1565,40.1565,40.0857,40.0921,20258.9285
2015-10-29 12:10:00,62.29,62.3,62.26,62.28,11939.519849403372,40.0857,40.0921,40.0664,40.0792,11939.5198
2015-10-29 12:15:00,62.3,62.35,62.28,62.35,8105.0599152227105,40.0921,40.1243,40.0792,40.1243,8105.0599
2015-10-29 12:20:00,62.34,62.36,62.33,62.34,9548.936520873038,40.1179,40.1307,40.1114,40.1179,9548.9365
2015-10-29 12:25:00,62.34,62.4,62.32,62.39,20258.928456598915,40.1179,40.1565,40.105,40.15,20258.9285
2015-10-29 12:30:00,62.4,62.4,62.32,62.33,19212.49005064821,40.1565,40.1565,40.105,40.1114,19212.4901
2015-10-29 12:35:00,62.34,62.34,62.31,62.32,10587.932263908016,40.1179,40.1179,40.0986,40.105,10587.9323
2015-10-29 12:40:00,62.33,62.34,62.31,62.33,13169.047763080867,40.1114,40.1179,40.0986,40.1114,13169.0478
2015-10-29 12:45:00,62.32,62.35,62.31,62.32,12322.072723271553,40.105,40.1243,40.0986,40.105,12322.0727
2015-10-29 12:50:00,62.31,62.34,62.28,62.28,22458.97961448673,40.0986,40.1179,40.0792,40.0792,22458.9796
2015-10-29 12:55:00,62.28,62.29,62.24,62.27,10750.182315470784,40.0792,40.0857,40.0535,40.0728,10750.1823
2015-10-29 13:00:00,62.27,62.28,62.24,62.26,10232.17297653644,40.0728,40.0792,40.0535,40.0664,10232.173
2015-10-29 13:05:00,62.25,62.29,62.25,62.28,19720.079661500546,40.0599,40.0857,40.0599,40.0792,19720.0797
2015-10-29 13:10:00,62.28,62.28,62.26,62.26,11945.47397973595,40.0792,40.0792,40.0664,40.0664,11945.474
2015-10-29 13:15:00,62.26,62.29,62.24,62.24,10726.365794140467,40.0664,40.0857,40.0535,40.0535,10726.3658
2015-10-29 13:20:00,62.24,62.24,62.18,62.18,11208.65035107934,40.0535,40.0535,40.0149,40.0149,11208.6504
2015-10-29 13:25:00,62.18,62.22,62.18,62.18,10730.831391889902,40.0149,40.0406,40.0149,40.0149,10730.8314
2015-10-29 13:30:00,62.18,62.19,62.11,62.11,13298.550097814454,40.0149,40.0213,39.9698,39.9698,13298.5501
2015-10-29 13:35:00,62.11,62.12,62.08,62.11,17807.31529215965,39.9698,39.9763,39.9505,39.9698,17807.3153
2015-10-29 13:40:00,62.11,62.16,62.11,62.16,37204.383383117805,39.9698,40.002,39.9698,40.002,37204.3834
2015-10-29 13:45:00,62.16,62.17,62.14,62.15,32423.216726057133,40.002,40.0085,39.9892,39.9956,32423.2167
2015-10-29 13:50:00,62.14,62.15,62.08,62.14,37753.65190629818,39.9892,39.9956,39.9505,39.9892,37753.6519
2015-10-29 13:55:00,62.14,62.14,62.1,62.14,22542.33743914284,39.9892,39.9892,39.9634,39.9892,22542.3374
2015-10-29 14:00:00,62.14,62.27,62.14,62.27,28667.649018783137,39.9892,40.0728,39.9892,40.0728,28667.649
2015-10-29 14:05:00,62.28,62.32,62.28,62.3,43075.15589104037,40.0792,40.105,40.0792,40.0921,43075.1559
2015-10-29 14:10:00,62.3,62.31,62.27,62.31,35424.09841367678,40.0921,40.0986,40.0728,40.0986,35424.0984
2015-10-29 14:15:00,62.31,62.32,62.3,62.3,15470.319136622522,40.0986,40.105,40.0921,40.0921,15470.3191
2015-10-29 14:20:00,62.3,62.38,62.29,62.36,29772.14019547648,40.0921,40.1436,40.0857,40.1307,29772.1402
2015-10-29 14:25:00,62.36,62.38,62.31,62.31,26792.097964020857,40.1307,40.1436,40.0986,40.0986,26792.098
2015-10-29 14:30:00,62.3,62.32,62.24,62.24,29548.86030800478,40.0921,40.105,40.0535,40.0535,29548.8603
2015-10-29 14:35:00,62.24,62.24,62.18,62.2,24682.847293704865,40.0535,40.0535,40.0149,40.0278,24682.8473
2015-10-29 14:40:00,62.2,62.28,62.2,62.26,31280.023702202023,40.0278,40.0792,40.0278,40.0664,31280.0237
2015-10-29 14:45:00,62.26,62.28,62.24,62.27,31823.338095049832,40.0664,40.0792,40.0535,40.0728,31823.3381
2015-10-29 14:50:00,62.28,62.33,62.27,62.32,29797.44524938994,40.0792,40.1114,40.0728,40.105,29797.4452
2015-10-29 14:55:00,62.32,62.32,62.29,62.3,41829.25411894828,40.105,40.105,40.0857,40.0921,41829.2541
2015-10-29 15:00:00,62.3,62.3,62.28,62.29,88841.5786924063,40.0921,40.0921,40.0792,40.0857,88841.5787
2015-10-29 15:05:00,62.28,62.32,62.24,62.32,39309.16845568436,40.0792,40.105,40.0535,40.105,39309.1685
2015-10-29 15:10:00,62.32,62.37,62.32,62.34,44913.49363122403,40.105,40.1372,40.105,40.1179,44913.4936
2015-10-29 15:15:00,62.34,62.42,62.34,62.41,38758.41139992084,40.1179,40.1693,40.1179,40.1629,38758.4114
2015-10-29 15:20:00,62.42,62.46,62.4,62.44,65955.39022655704,40.1693,40.1951,40.1565,40.1822,65955.3902
2015-10-29 15:25:00,62.44,62.48,62.44,62.47,57595.79123961659,40.1822,40.208,40.1822,40.2015,57595.7912
2015-10-29 15:30:00,62.48,62.48,62.44,62.46,90080.03780158266,40.208,40.208,40.1822,40.1951,90080.0378
2015-10-29 15:35:00,62.46,62.53,62.46,62.53,89425.083464999,40.1951,40.2401,40.1951,40.2401,89425.0835
2015-10-29 15:40:00,62.54,62.58,62.52,62.57,115475.89220261382,40.2466,40.2723,40.2337,40.2659,115475.8922
2015-10-29 15:45:00,62.57,62.57,62.5,62.51,58905.6999127839,40.2659,40.2659,40.2208,40.2273,58905.6999
2015-10-29 15:50:00,62.51,62.54,62.5,62.54,95648.63819512686,40.2273,40.2466,40.2208,40.2466,95648.6382
2015-10-29 15:55:00,62.53,62.54,62.43,62.5,255750.73724041777,40.2401,40.2466,40.1758,40.2208,255750.7372
2015-10-30 09:30:00,62.48,62.48,62.02,62.16,107495.86902437526,40.208,40.208,39.9119,40.002,107495.869
2015-10-30 09:35:00,62.17,62.46,62.17,62.4,48526.16221051614,40.0085,40.1951,40.0085,40.1565,48526.1622
2015-10-30 09:40:00,62.39,62.48,62.38,62.46,35718.82786513942,40.15,40.208,40.1436,40.1951,35718.8279
2015-10-30 09:45:00,62.46,62.65,62.46,62.56,68622.84061555228,40.1951,40.3174,40.1951,40.2594,68622.8406
2015-10-30 09:50:00,62.57,62.61,62.54,62.61,61870.85681840807,40.2659,40.2916,40.2466,40.2916,61870.8568
2015-10-30 09:55:00,62.59,62.68,62.54,62.57,74227.16579109196,40.2787,40.3367,40.2466,40.2659,74227.1658
2015-10-30 10:00:00,62.57,62.66,62.5,62.64,49673.82083212068,40.2659,40.3238,40.2208,40.3109,49673.8208
2015-10-30 10:05:00,62.65,62.72,62.6,62.63,47880.13906943135,40.3174,40.3624,40.2852,40.3045,47880.1391
2015-10-30 10:10:00,62.65,62.73,62.63,62.72,45432.99150274152,40.3174,40.3688,40.3045,40.3624,45432.9915
2015-10-30 10:15:00,62.72,62.73,62.65,62.73,52339.78268853277,40.3624,40.3688,40.3174,40.3688,52339.7827
2015-10-30 10:20:00,62.72,62.75,62.65,62.66,43859.61256235761,40.3624,40.3817,40.3174,40.3238,43859.6126
2015-10-30 10:25:00,62.67,62.88,62.62,62.8,120283.85244617108,40.3302,40.4654,40.2981,40.4139,120283.8524
2015-10-30 10:30:00,62.79,62.83,62.76,62.78,57688.08025977156,40.4075,40.4332,40.3881,40.401,57688.0803
2015-10-30 10:35:00,62.79,62.79,62.67,62.67,40084.693931502734,40.4075,40.4075,40.3302,40.3302,40084.6939
2015-10-30 10:40:00,62.66,62.74,62.64,62.74,29292.83270370389,40.3238,40.3753,40.3109,40.3753,29292.8327
2015-10-30 10:45:00,62.74,62.84,62.73,62.83,58588.64247257409,40.3753,40.4396,40.3688,40.4332,58588.6425
2015-10-30 10:50:00,62.83,62.85,62.81,62.83,26881.409919009537,40.4332,40.4461,40.4203,40.4332,26881.4099
2015-10-30 10:55:00,62.83,62.83,62.78,62.82,54035.22130073455,40.4332,40.4332,40.401,40.4268,54035.2213
2015-10-30 11:00:00,62.83,62.87,62.83,62.83,49094.7816572774,40.4332,40.4589,40.4332,40.4332,49094.7817
2015-10-30 11:05:00,62.84,62.89,62.83,62.87,62903.89843111047,40.4396,40.4718,40.4332,40.4589,62903.8984
2015-10-30 11:10:00,62.87,62.88,62.84,62.87,48046.854718743554,40.4589,40.4654,40.4396,40.4589,48046.8547
2015-10-30 11:15:00,62.87,62.87,62.83,62.84,52515.42953334384,40.4589,40.4589,40.4332,40.4396,52515.4295
2015-10-30 11:20:00,62.84,62.87,62.78,62.81,58545.47502766289,40.4396,40.4589,40.401,40.4203,58545.475
2015-10-30 11:25:00,62.81,62.86,62.79,62.86,48139.14373889852,40.4203,40.4525,40.4075,40.4525,48139.1437
2015-10-30 11:30:00,62.87,62.94,62.85,62.94,62272.760615857136,40.4589,40.504,40.4461,40.504,62272.7606
2015-10-30 11:35:00,62.93,62.95,62.92,62.95,77348.61861794633,40.4975,40.5104,40.4911,40.5104,77348.6186
2015-10-30 11:40:00,62.95,62.97,62.89,62.91,55776.80442301381,40.5104,40.5233,40.4718,40.4847,55776.8044
2015-10-30 11:45:00,62.91,62.93,62.9,62.93,36732.51855426094,40.4847,40.4975,40.4782,40.4975,36732.5186
2015-10-30 11:50:00,62.92,63.04,62.92,63.02,97457.20528364762,40.4911,40.5683,40.4911,40.5555,97457.2053
2015-10-30 11:55:00,63.02,63.05,63.01,63.01,40550.60463002701,40.5555,40.5748,40.549,40.549,40550.6046
2015-10-30 12:00:00,63.0,63.04,62.98,62.99,59795.84239750441,40.5426,40.5683,40.5297,40.5362,59795.8424
2015-10-30 12:05:00,62.98,63.06,62.98,63.06,51001.59189628572,40.5297,40.5812,40.5297,40.5812,51001.5919
2015-10-30 12:10:00,63.06,63.1,62.94,62.97,70147.09798069243,40.5812,40.6069,40.504,40.5233,70147.098
2015-10-30 12:15:00,62.96,62.99,62.96,62.97,34075.48789334772,40.5169,40.5362,40.5169,40.5233,34075.4879
2015-10-30 12:20:00,62.96,63.07,62.96,63.06,49839.04794884974,40.5169,40.5876,40.5169,40.5812,49839.0479
2015-10-30 12:25:00,63.05,63.07,63.01,63.01,32268.40933741009,40.5748,40.5876,40.549,40.549,32268.4093
2015-10-30 12:30:00,63.02,63.06,63.02,63.06,33338.6642646911,40.5555,40.5812,40.5555,40.5812,33338.6643
2015-10-30 12:35:00,63.06,63.06,62.97,62.97,29286.87857337132,40.5812,40.5812,40.5233,40.5233,29286.8786
2015-10-30 12:40:00,62.97,62.98,62.86,62.88,40181.448549407134,40.5233,40.5297,40.4525,40.4654,40181.4485
2015-10-30 12:45:00,62.88,62.88,62.79,62.8,32122.53314426191,40.4654,40.4654,40.4075,40.4139,32122.5331
2015-10-30 12:50:00,62.8,62.86,62.8,62.85,28393.75902348452,40.4139,40.4525,40.4139,40.4461,28393.759
2015-10-30 12:55:00,62.86,62.91,62.84,62.87,33212.13899512381,40.4525,40.4847,40.4396,40.4589,33212.139
2015-10-30 13:00:00,62.86,62.88,62.83,62.87,24545.90229605556,40.4525,40.4654,40.4332,40.4589,24545.9023
2015-10-30 13:05:00,62.87,62.87,62.83,62.85,16449.773576331714,40.4589,40.4589,40.4332,40.4461,16449.7736
2015-10-30 13:10:00,62.85,62.86,62.84,62.85,18701.9233746296,40.4461,40.4525,40.4396,40.4461,18701.9234
2015-10-30 13:15:00,62.85,62.89,62.85,62.86,18886.50141493953,40.4461,40.4718,40.4461,40.4525,18886.5014
2015-10-30 13:20:00,62.86,62.86,62.85,62.85,17100.26231516593,40.4525,40.4525,40.4461,40.4461,17100.2623
2015-10-30 13:25:00,62.85,62.94,62.85,62.93,48661.6186755823,40.4461,40.504,40.4461,40.4975,48661.6187
2015-10-30 13:30:00,62.93,62.98,62.9,62.9,29517.60112375874,40.4975,40.5297,40.4782,40.4782,29517.6011
2015-10-30 13:35:00,62.9,62.95,62.9,62.95,30732.24371160479,40.4782,40.5104,40.4782,40.5104,30732.2437
2015-10-30 13:40:00,62.94,62.95,62.91,62.92,23067.789440992903,40.504,40.5104,40.4847,40.4911,23067.7894
2015-10-30 13:45:00,62.92,63.0,62.92,62.97,53034.92740486133,40.4911,40.5426,40.4911,40.5233,53034.9274
2015-10-30 13:50:00,62.96,62.99,62.94,62.96,28166.013538263385,40.5169,40.5362,40.504,40.5169,28166.0135
2015-10-30 13:55:00,62.95,62.95,62.91,62.93,24117.20491210989,40.5104,40.5104,40.4847,40.4975,24117.2049
2015-10-30 14:00:00,62.93,62.99,62.88,62.95,40580.37528168991,40.4975,40.5362,40.4654,40.5104,40580.3753
2015-10-30 14:05:00,62.95,62.95,62.93,62.95,44901.58537055888,40.5104,40.5104,40.4975,40.5104,44901.5854
2015-10-30 14:10:00,62.95,63.02,62.95,62.98,44258.53929464038,40.5104,40.5555,40.5104,40.5297,44258.5393
2015-10-30 14:15:00,62.98,63.01,62.97,63.0,39282.37486918776,40.5297,40.549,40.5233,40.5426,39282.3749
2015-10-30 14:20:00,63.0,63.01,62.91,62.93,22953.172432090763,40.5426,40.549,40.4847,40.4975,22953.1724
2015-10-30 14:25:00,62.93,62.93,62.92,62.93,38987.64541772512,40.4975,40.4975,40.4911,40.4975,38987.6454
2015-10-30 14:30:00,62.93,62.93,62.87,62.88,36451.1858960466,40.4975,40.4975,40.4589,40.4654,36451.1859
2015-10-30 14:35:00,62.88,62.93,62.87,62.91,70904.76106551306,40.4654,40.4975,40.4589,40.4847,70904.7611
2015-10-30 14:40:00,62.91,62.93,62.89,62.9,32137.418470093355,40.4847,40.4975,40.4718,40.4782,32137.4185
2015-10-30 14:45:00,62.9,62.91,62.79,62.79,44242.16543622578,40.4782,40.4847,40.4075,40.4075,44242.1654
2015-10-30 14:50:00,62.79,62.9,62.77,62.87,52597.2988254168,40.4075,40.4782,40.3946,40.4589,52597.2988
2015-10-30 14:55:00,62.87,62.87,62.79,62.81,41198.116303694944,40.4589,40.4589,40.4075,40.4203,41198.1163
2015-10-30 15:00:00,62.81,62.82,62.77,62.81,58139.1056324644,40.4203,40.4268,40.3946,40.4203,58139.1056
2015-10-30 15:05:00,62.81,62.86,62.81,62.85,87320.29839243244,40.4203,40.4525,40.4203,40.4461,87320.2984
2015-10-30 15:10:00,62.84,62.95,62.84,62.91,142866.38026505883,40.4396,40.5104,40.4396,40.4847,142866.3803
2015-10-30 15:15:00,62.91,62.99,62.91,62.97,92512.30004244104,40.4847,40.5362,40.4847,40.5233,92512.3
2015-10-30 15:20:00,62.97,62.98,62.92,62.92,72070.28207811533,40.5233,40.5297,40.4911,40.4911,72070.2821
2015-10-30 15:25:00,62.92,62.93,62.84,62.85,99073.75166894271,40.4911,40.4975,40.4396,40.4461,99073.7517
2015-10-30 15:30:00,62.85,62.88,62.84,62.87,146860.11318563597,40.4461,40.4654,40.4396,40.4589,146860.1132
2015-10-30 15:35:00,62.87,62.93,62.85,62.91,118761.0836136141,40.4589,40.4975,40.4461,40.4847,118761.0836
2015-10-30 15:40:00,62.91,62.95,62.91,62.92,120496.71260556078,40.4847,40.5104,40.4847,40.4911,120496.7126
2015-10-30 15:45:00,62.92,62.99,62.92,62.97,136185.84603190556,40.4911,40.5362,40.4911,40.5233,136185.846
2015-10-30 15:50:00,62.97,62.97,62.82,62.83,130254.04368807407,40.5233,40.5233,40.4268,40.4332,130254.0437
2015-10-30 15:55:00,62.83,62.86,62.69,62.69,436077.5284928953,40.4332,40.4525,40.3431,40.3431,436077.5285
2015-11-02 09:30:00,62.82,62.95,62.73,62.81,47753.613799864055,40.4268,40.5104,40.3688,40.4203,47753.6138
2015-11-02 09:35:00,62.79,62.99,62.75,62.96,58591.61953774037,40.4075,40.5362,40.3817,40.5169,58591.6195
2015-11-02 09:40:00,62.96,62.97,62.79,62.86,45101.04873670026,40.5169,40.5233,40.4075,40.4525,45101.0487
2015-11-02 09:45:00,62.85,63.06,62.85,63.04,36690.83964193289,40.4461,40.5812,40.4461,40.5683,36690.8396
2015-11-02 09:50:00,63.04,63.31,63.04,63.29,169698.6686088246,40.5683,40.7421,40.5683,40.7292,169698.6686
2015-11-02 09:55:00,63.28,63.3,63.12,63.22,51114.72037260472,40.7228,40.7357,40.6198,40.6842,51114.7204
2015-11-02 10:00:00,63.25,63.25,63.11,63.21,43518.73860081748,40.7035,40.7035,40.6134,40.6777,43518.7386
2015-11-02 10:05:00,63.21,63.24,63.14,63.22,94020.18354916658,40.6777,40.697,40.6327,40.6842,94020.1835
2015-11-02 10:10:00,63.24,63.34,63.22,63.32,62339.74458209865,40.697,40.7614,40.6842,40.7485,62339.7446
2015-11-02 10:15:00,63.32,63.4,63.3,63.4,62463.29278649965,40.7485,40.8,40.7357,40.8,62463.2928
2015-11-02 10:20:00,63.38,63.47,63.37,63.42,63686.86656984457,40.7871,40.8451,40.7807,40.8129,63686.8666
2015-11-02 10:25:00,63.42,63.5,63.41,63.42,142396.0039687851,40.8129,40.8644,40.8064,40.8129,142396.004
2015-11-02 10:30:00,63.42,63.49,63.42,63.49,77275.68052137223,40.8129,40.8579,40.8129,40.8579,77275.6805
2015-11-02 10:35:00,63.48,63.5,63.46,63.5,70882.43307676588,40.8515,40.8644,40.8386,40.8644,70882.4331
2015-11-02 10:40:00,63.5,63.5,63.38,63.45,68695.77871212637,40.8644,40.8644,40.7871,40.8322,68695.7787
2015-11-02 10:45:00,63.46,63.46,63.38,63.43,17820.71208540795,40.8386,40.8386,40.7871,40.8193,17820.7121
2015-11-02 10:50:00,63.43,63.45,63.41,63.45,32860.845305501665,40.8193,40.8322,40.8064,40.8322,32860.8453
2015-11-02 10:55:00,63.45,63.52,63.44,63.49,57923.26840790842,40.8322,40.8772,40.8257,40.8579,57923.2684
2015-11-02 11:00:00,63.49,63.49,63.44,63.45,24219.913660346872,40.8579,40.8579,40.8257,40.8322,24219.9137
2015-11-02 11:05:00,63.45,63.52,63.45,63.51,59343.32849222843,40.8322,40.8772,40.8322,40.8708,59343.3285
2015-11-02 11:10:00,63.51,63.61,63.5,63.61,272694.7036343536,40.8708,40.9351,40.8644,40.9351,272694.7036
2015-11-02 11:15:00,63.61,63.67,63.61,63.66,49553.24969288596,40.9351,40.9738,40.9351,40.9673,49553.2497
2015-11-02 11:20:00,63.66,63.67,63.64,63.67,77595.71502674834,40.9673,40.9738,40.9545,40.9738,77595.715
2015-11-02 11:25:00,63.67,63.73,63.65,63.72,88770.12912841536,40.9738,41.0124,40.9609,41.0059,88770.1291
2015-11-02 11:30:00,63.73,63.81,63.71,63.71,68107.80834178423,41.0124,41.0639,40.9995,40.9995,68107.8083
2015-11-02 11:35:00,63.71,63.76,63.67,63.7,52345.73681886535,40.9995,41.0317,40.9738,40.9931,52345.7368
2015-11-02 11:40:00,63.69,63.77,63.69,63.74,30245.493556916485,40.9866,41.0381,40.9866,41.0188,30245.4936
2015-11-02 11:45:00,63.74,63.76,63.72,63.72,25105.590547317952,41.0188,41.0317,41.0059,41.0059,25105.5905
2015-11-02 11:50:00,63.72,63.75,63.71,63.75,45187.38362652265,41.0059,41.0252,40.9995,41.0252,45187.3836
2015-11-02 11:55:00,63.75,63.79,63.74,63.76,30635.489093700387,41.0252,41.051,41.0188,41.0317,30635.4891
2015-11-02 12:00:00,63.76,63.77,63.74,63.77,22997.8284095851,41.0317,41.0381,41.0188,41.0381,22997.8284
2015-11-02 12:05:00,63.76,63.78,63.73,63.75,44822.693143652206,41.0317,41.0445,41.0124,41.0252,44822.6931
2015-11-02 12:10:00,63.75,63.77,63.74,63.77,65455.24327862043,41.0252,41.0381,41.0188,41.0381,65455.2433
2015-11-02 12:15:00,63.77,63.77,63.74,63.76,32573.558516954745,41.0381,41.0381,41.0188,41.0317,32573.5585
2015-11-02 12:20:00,63.76,63.79,63.75,63.77,30495.567030884788,41.0317,41.051,41.0252,41.0381,30495.567
2015-11-02 12:25:00,63.77,63.81,63.76,63.81,38209.14287674045,41.0381,41.0639,41.0317,41.0639,38209.1429
2015-11-02 12:30:00,63.81,63.81,63.78,63.79,40578.886749106765,41.0639,41.0639,41.0445,41.051,40578.8867
2015-11-02 12:35:00,63.79,63.83,63.79,63.83,70992.58448791859,41.051,41.0767,41.051,41.0767,70992.5845
2015-11-02 12:40:00,63.83,63.89,63.81,63.88,44115.64016665849,41.0767,41.1153,41.0639,41.1089,44115.6402
2015-11-02 12:45:00,63.89,63.94,63.88,63.92,35211.23825428709,41.1153,41.1475,41.1089,41.1346,35211.2383
2015-11-02 12:50:00,63.92,63.97,63.92,63.96,38137.69331274951,41.1346,41.1668,41.1346,41.1604,38137.6933
2015-11-02 12:55:00,63.96,64.02,63.94,63.94,57972.38998315219,41.1604,41.199,41.1475,41.1475,57972.39
2015-11-02 13:00:00,63.94,63.96,63.9,63.94,43221.03208418855,41.1475,41.1604,41.1218,41.1475,43221.0321
2015-11-02 13:05:00,63.93,63.94,63.9,63.94,39062.07204688235,41.1411,41.1475,41.1218,41.1475,39062.072
2015-11-02 13:10:00,63.94,63.96,63.85,63.85,43630.37854455333,41.1475,41.1604,41.0896,41.0896,43630.3785
2015-11-02 13:15:00,63.84,63.87,63.82,63.87,50913.76847388018,41.0832,41.1025,41.0703,41.1025,50913.7685
2015-11-02 13:20:00,63.87,63.92,63.87,63.9,17199.993998236623,41.1025,41.1346,41.1025,41.1218,17199.994
2015-11-02 13:25:00,63.9,63.93,63.89,63.93,83564.73068515844,41.1218,41.1411,41.1153,41.1411,83564.7307
2015-11-02 13:30:00,63.92,64.02,63.92,64.02,62101.5793687955,41.1346,41.199,41.1346,41.199,62101.5794
2015-11-02 13:35:00,64.01,64.03,64.0,64.02,63670.49271142998,41.1926,41.2054,41.1861,41.199,63670.4927
2015-11-02 13:40:00,64.02,64.02,64.0,64.01,20675.717579879423,41.199,41.199,41.1861,41.1926,20675.7176
2015-11-02 13:45:00,64.02,64.06,63.98,64.02,31277.04663703574,41.199,41.2247,41.1733,41.199,31277.0466
2015-11-02 13:50:00,64.02,64.05,64.01,64.04,28615.550378373075,41.199,41.2183,41.1926,41.2119,28615.5504
2015-11-02 13:55:00,64.04,64.1,64.01,64.09,37243.08523027956,41.2119,41.2505,41.1926,41.244,37243.0852
2015-11-02 14:00:00,64.08,64.12,64.03,64.06,50958.42445137452,41.2376,41.2634,41.2054,41.2247,50958.4245
2015-11-02 14:05:00,64.08,64.1,64.06,64.08,89387.8701504204,41.2376,41.2505,41.2247,41.2376,89387.8702
2015-11-02 14:10:00,64.08,64.12,64.06,64.11,49382.06844582432,41.2376,41.2634,41.2247,41.2569,49382.0684
2015-11-02 14:15:00,64.1,64.14,64.1,64.14,43892.36027918679,41.2505,41.2762,41.2505,41.2762,43892.3603
2015-11-02 14:20:00,64.14,64.18,64.14,64.16,67810.10182515529,41.2762,41.302,41.2762,41.2891,67810.1018
2015-11-02 14:25:00,64.17,64.18,64.14,64.15,48057.27444682557,41.2955,41.302,41.2762,41.2827,48057.2744
2015-11-02 14:30:00,64.15,64.16,64.14,64.14,49032.263288785325,41.2827,41.2891,41.2762,41.2762,49032.2633
2015-11-02 14:35:00,64.15,64.2,64.12,64.12,35878.100851535906,41.2827,41.3148,41.2634,41.2634,35878.1009
2015-11-02 14:40:00,64.12,64.18,64.1,64.18,40587.81794460563,41.2634,41.302,41.2505,41.302,40587.8179
2015-11-02 14:45:00,64.17,64.19,64.02,64.05,100519.1168071762,41.2955,41.3084,41.199,41.2183,100519.1168
2015-11-02 14:50:00,64.05,64.17,64.02,64.16,77201.253892215,41.2183,41.2955,41.199,41.2891,77201.2539
2015-11-02 14:55:00,64.15,64.24,64.12,64.23,39530.95981057292,41.2827,41.3406,41.2634,41.3341,39530.9598
2015-11-02 15:00:00,64.24,64.26,64.17,64.18,50555.03212134232,41.3406,41.3534,41.2955,41.302,50555.0321
2015-11-02 15:05:00,64.18,64.18,64.1,64.12,53926.55842216499,41.302,41.302,41.2505,41.2634,53926.5584
2015-11-02 15:10:00,64.12,64.18,64.1,64.16,46614.88637375839,41.2634,41.302,41.2505,41.2891,46614.8864
2015-11-02 15:15:00,64.17,64.18,64.12,64.18,59641.03500885736,41.2955,41.302,41.2634,41.302,59641.035
2015-11-02 15:20:00,64.18,64.29,64.17,64.27,79560.5780364993,41.302,41.3728,41.2955,41.3599,79560.578
2015-11-02 15:25:00,64.26,64.34,64.24,64.26,73563.28025900944,41.3534,41.4049,41.3406,41.3534,73563.2803
2015-11-02 15:30:00,64.26,64.29,64.22,64.24,69000.92789167103,41.3534,41.3728,41.3277,41.3406,69000.9279
2015-11-02 15:35:00,64.23,64.24,64.15,64.2,87400.67915192226,41.3341,41.3406,41.2827,41.3148,87400.6792
2015-11-02 15:40:00,64.2,64.28,64.2,64.28,124770.28965176913,41.3148,41.3663,41.3148,41.3663,124770.2897
2015-11-02 15:45:00,64.27,64.28,64.14,64.18,154299.79903619303,41.3599,41.3663,41.2762,41.302,154299.799
2015-11-02 15:50:00,64.18,64.2,64.16,64.16,119113.86583581938,41.302,41.3148,41.2891,41.2891,119113.8658
2015-11-02 15:55:00,64.17,64.18,64.11,64.16,235130.09536611472,41.2955,41.302,41.2569,41.2891,235130.0954
2015-11-03 09:30:00,63.96,63.96,63.78,63.83,138135.82371582507,41.1604,41.1604,41.0445,41.0767,138135.8237
2015-11-03 09:35:00,63.85,64.14,63.82,63.82,89746.60650295825,41.0896,41.2762,41.0703,41.0703,89746.6065
2015-11-03 09:40:00,63.83,64.1,63.8,64.04,210151.0300883641,41.0767,41.2505,41.0574,41.2119,210151.0301
2015-11-03 09:45:00,64.02,64.06,63.82,63.87,61483.838346790464,41.199,41.2247,41.0703,41.1025,61483.8383
2015-11-03 09:50:00,63.87,63.98,63.86,63.96,56476.4147370918,41.1025,41.1733,41.096,41.1604,56476.4147
2015-11-03 09:55:00,63.96,63.97,63.89,63.94,70751.44220944916,41.1604,41.1668,41.1153,41.1475,70751.4422
2015-11-03 10:00:00,63.95,64.14,63.94,64.1,154744.87027855328,41.1539,41.2762,41.1475,41.2505,154744.8703
2015-11-03 10:05:00,64.08,64.15,64.0,64.12,45217.154278185546,41.2376,41.2827,41.1861,41.2634,45217.1543
2015-11-03 10:10:00,64.12,64.23,64.1,64.2,140821.13649581806,41.2634,41.3341,41.2505,41.3148,140821.1365
2015-11-03 10:15:00,64.2,64.24,64.16,64.22,29898.665465043778,41.3148,41.3406,41.2891,41.3277,29898.6655
2015-11-03 10:20:00,64.21,64.27,64.2,64.24,38862.60868074096,41.3213,41.3599,41.3148,41.3406,38862.6087
2015-11-03 10:25:00,64.23,64.26,64.18,64.18,24508.68898147694,41.3341,41.3534,41.302,41.302,24508.689
2015-11-03 10:30:00,64.18,64.28,64.18,64.26,30447.93398822416,41.302,41.3663,41.302,41.3534,30447.934
2015-11-03 10:35:00,64.26,64.26,64.19,64.21,23844.80344939441,41.3534,41.3534,41.3084,41.3213,23844.8034
2015-11-03 10:40:00,64.22,64.22,64.14,64.16,30699.495994775607,41.3277,41.3277,41.2762,41.2891,30699.496
2015-11-03 10:45:00,64.15,64.17,64.06,64.08,50889.95195254987,41.2827,41.2955,41.2247,41.2376,50889.952
2015-11-03 10:50:00,64.08,64.14,64.08,64.14,21405.09854562031,41.2376,41.2762,41.2376,41.2762,21405.0985
2015-11-03 10:55:00,64.14,64.15,64.04,64.07,23934.115404383097,41.2762,41.2827,41.2119,41.2312,23934.1154
2015-11-03 11:00:00,64.07,64.11,64.04,64.07,26964.76774366564,41.2312,41.2569,41.2119,41.2312,26964.7677
2015-11-03 11:05:00,64.08,64.13,64.08,64.12,33384.808774768586,41.2376,41.2698,41.2376,41.2634,33384.8088
2015-11-03 11:10:00,64.12,64.13,64.1,64.12,20049.04536237552,41.2634,41.2698,41.2505,41.2634,20049.0454
2015-11-03 11:15:00,64.13,64.17,64.12,64.14,81145.86523754837,41.2698,41.2955,41.2634,41.2762,81145.8652
2015-11-03 11:20:00,64.14,64.14,64.08,64.13,32131.464339760776,41.2762,41.2762,41.2376,41.2698,32131.4643
2015-11-03 11:25:00,64.14,64.2,64.12,64.18,154287.89077552786,41.2762,41.3148,41.2634,41.302,154287.8908
2015-11-03 11:30:00,64.17,64.22,64.13,64.21,16780.227809789827,41.2955,41.3277,41.2698,41.3213,16780.2278
2015-11-03 11:35:00,64.2,64.31,64.2,64.29,24379.18664674336,41.3148,41.3856,41.3148,41.3728,24379.1866
2015-11-03 11:40:00,64.3,64.3,64.23,64.23,31550.93663233436,41.3792,41.3792,41.3341,41.3341,31550.9366
2015-11-03 11:45:00,64.24,64.26,64.22,64.22,28622.9930412888,41.3406,41.3534,41.3277,41.3277,28622.993
2015-11-03 11:50:00,64.22,64.24,64.21,64.23,12648.061358980234,41.3277,41.3406,41.3213,41.3341,12648.0614
2015-11-03 11:55:00,64.22,64.27,64.22,64.26,29641.14932815975,41.3277,41.3599,41.3277,41.3534,29641.1493
2015-11-03 12:00:00,64.24,64.3,64.24,64.3,15089.254795337489,41.3406,41.3792,41.3406,41.3792,15089.2548
2015-11-03 12:05:00,64.31,64.31,64.26,64.26,32290.737326157257,41.3856,41.3856,41.3534,41.3534,32290.7373
2015-11-03 12:10:00,64.27,64.28,64.22,64.22,13989.229216393578,41.3599,41.3663,41.3277,41.3277,13989.2292
2015-11-03 12:15:00,64.21,64.22,64.15,64.16,11588.22615978123,41.3213,41.3277,41.2827,41.2891,11588.2262
2015-11-03 12:20:00,64.16,64.18,64.15,64.16,35193.37586328936,41.2891,41.302,41.2827,41.2891,35193.3759
2015-11-03 12:25:00,64.16,64.18,64.14,64.17,20025.2288410452,41.2891,41.302,41.2762,41.2955,20025.2288
2015-11-03 12:30:00,64.18,64.2,64.16,64.19,50383.85087428068,41.302,41.3148,41.2891,41.3084,50383.8509
2015-11-03 12:35:00,64.19,64.19,64.16,64.17,11163.994373585,41.3084,41.3084,41.2891,41.2955,11163.9944
2015-11-03 12:40:00,64.16,64.17,64.11,64.14,21187.772788481187,41.2891,41.2955,41.2569,41.2762,21187.7728
2015-11-03 12:45:00,64.14,64.18,64.14,64.18,11911.237730323624,41.2762,41.302,41.2762,41.302,11911.2377
2015-11-03 12:50:00,64.18,64.19,64.16,64.18,13548.623571782757,41.302,41.3084,41.2891,41.302,13548.6236
2015-11-03 12:55:00,64.18,64.2,64.16,64.16,9898.741677912034,41.302,41.3148,41.2891,41.2891,9898.7417
2015-11-03 13:00:00,64.16,64.18,64.16,64.18,18280.66865359965,41.2891,41.302,41.2891,41.302,18280.6687
2015-11-03 13:05:00,64.18,64.18,64.14,64.14,18902.87527335412,41.302,41.302,41.2762,41.2762,18902.8753
2015-11-03 13:10:00,64.15,64.16,64.14,64.16,16364.927219092468,41.2827,41.2891,41.2762,41.2891,16364.9272
2015-11-03 13:15:00,64.16,64.18,64.14,64.18,36235.34867149063,41.2891,41.302,41.2762,41.302,36235.3487
2015-11-03 13:20:00,64.18,64.21,64.18,64.19,13396.793248302,41.302,41.3213,41.302,41.3084,13396.7932
2015-11-03 13:25:00,64.18,64.2,64.17,64.19,12750.770107217217,41.302,41.3148,41.2955,41.3084,12750.7701
2015-11-03 13:30:00,64.2,64.21,64.16,64.16,11500.402737375696,41.3148,41.3213,41.2891,41.2891,11500.4027
2015-11-03 13:35:00,64.16,64.22,64.16,64.22,15034.179089761135,41.2891,41.3277,41.2891,41.3277,15034.1791
2015-11-03 13:40:00,64.23,64.26,64.22,64.24,16141.647331620768,41.3341,41.3534,41.3277,41.3406,16141.6473
2015-11-03 13:45:00,64.24,64.27,64.23,64.26,14423.88073067182,41.3406,41.3599,41.3341,41.3534,14423.8807
2015-11-03 13:50:00,64.26,64.28,64.26,64.26,30016.259539112205,41.3534,41.3663,41.3534,41.3534,30016.2595
2015-11-03 13:55:00,64.27,64.3,64.24,64.26,28862.64678717509,41.3599,41.3792,41.3406,41.3534,28862.6468
2015-11-03 14:00:00,64.26,64.3,64.26,64.29,20260.41698918206,41.3534,41.3792,41.3534,41.3728,20260.417
2015-11-03 14:05:00,64.28,64.31,64.25,64.29,152692.18384639677,41.3663,41.3856,41.347,41.3728,152692.1838
2015-11-03 14:10:00,64.29,64.37,64.28,64.37,35894.4747099505,41.3728,41.4242,41.3663,41.4242,35894.4747
2015-11-03 14:15:00,64.37,64.37,64.31,64.33,28277.65348199924,41.4242,41.4242,41.3856,41.3985,28277.6535
2015-11-03 14:20:00,64.33,64.34,64.3,64.32,28980.24086124352,41.3985,41.4049,41.3792,41.3921,28980.2409
2015-11-03 14:25:00,64.32,64.39,64.31,64.39,27840.024902554705,41.3921,41.4371,41.3856,41.4371,27840.0249
2015-11-03 14:30:00,64.39,64.41,64.38,64.41,29971.603561617867,41.4371,41.45,41.4307,41.45,29971.6036
2015-11-03 14:35:00,64.41,64.43,64.35,64.35,19998.4352545486,41.45,41.4628,41.4114,41.4114,19998.4353
2015-11-03 14:40:00,64.35,64.37,64.32,64.35,57043.54565126992,41.4114,41.4242,41.3921,41.4114,57043.5457
2015-11-03 14:45:00,64.35,64.41,64.35,64.41,101668.26396136387,41.4114,41.45,41.4114,41.45,101668.264
2015-11-03 14:50:00,64.41,64.41,64.35,64.35,45074.25515020366,41.45,41.45,41.4114,41.4114,45074.2552
2015-11-03 14:55:00,64.36,64.41,64.35,64.36,75130.70506906077,41.4178,41.45,41.4114,41.4178,75130.7051
2015-11-03 15:00:00,64.37,64.37,64.33,64.35,69934.23782130274,41.4242,41.4242,41.3985,41.4114,69934.2378
2015-11-03 15:05:00,64.35,64.39,64.35,64.37,35830.46780887528,41.4114,41.4371,41.4114,41.4242,35830.4678
2015-11-03 15:10:00,64.37,64.39,64.35,64.37,44011.44288583836,41.4242,41.4371,41.4114,41.4242,44011.4429
2015-11-03 15:15:00,64.37,64.38,64.33,64.37,40912.31804773117,41.4242,41.4307,41.3985,41.4242,40912.318
2015-11-03 15:20:00,64.37,64.38,64.35,64.37,49486.26572664445,41.4242,41.4307,41.4114,41.4242,49486.2657
2015-11-03 15:25:00,64.36,64.39,64.35,64.35,58354.942857020375,41.4178,41.4371,41.4114,41.4114,58354.9429
2015-11-03 15:30:00,64.35,64.35,64.28,64.29,60837.81520570568,41.4114,41.4114,41.3663,41.3728,60837.8152
2015-11-03 15:35:00,64.29,64.33,64.29,64.3,70105.41906836437,41.3728,41.3985,41.3728,41.3792,70105.4191
2015-11-03 15:40:00,64.3,64.31,64.24,64.26,65237.91752148132,41.3792,41.3856,41.3406,41.3534,65237.9175
2015-11-03 15:45:00,64.26,64.27,64.21,64.25,99137.75857001796,41.3534,41.3599,41.3213,41.347,99137.7586
2015-11-03 15:50:00,64.24,64.28,64.24,64.28,121288.61193979374,41.3406,41.3663,41.3406,41.3663,121288.6119
2015-11-03 15:55:00,64.28,64.31,64.22,64.28,360276.9837614194,41.3663,41.3856,41.3277,41.3663,360276.9838
2015-11-04 09:30:00,64.26,64.43,64.22,64.24,108746.23639421676,41.3534,41.4628,41.3277,41.3406,108746.2364
2015-11-04 09:35:00,64.23,64.3,64.12,64.16,62126.88442270896,41.3341,41.3792,41.2634,41.2891,62126.8844
2015-11-04 09:40:00,64.2,64.2,63.92,63.92,109771.83534400346,41.3148,41.3148,41.1346,41.1346,109771.8353
2015-11-04 09:45:00,63.94,64.0,63.9,63.91,67758.00318474523,41.1475,41.1861,41.1218,41.1282,67758.0032
2015-11-04 09:50:00,63.91,63.99,63.87,63.87,111273.76472039642,41.1282,41.1797,41.1025,41.1025,111273.7647
2015-11-04 09:55:00,63.87,63.94,63.83,63.83,50014.694793660805,41.1025,41.1475,41.0767,41.0767,50014.6948
2015-11-04 10:00:00,63.84,63.98,63.83,63.98,37045.11039672132,41.0832,41.1733,41.0767,41.1733,37045.1104
2015-11-04 10:05:00,63.98,64.1,63.97,64.09,29289.855638537607,41.1733,41.2505,41.1668,41.244,29289.8556
2015-11-04 10:10:00,64.09,64.09,64.04,64.05,15936.229835146803,41.244,41.244,41.2119,41.2183,15936.2298
2015-11-04 10:15:00,64.04,64.16,64.04,64.16,17698.652413590087,41.2119,41.2891,41.2119,41.2891,17698.6524
2015-11-04 10:20:00,64.17,64.17,64.11,64.11,8091.663121974409,41.2955,41.2955,41.2569,41.2569,8091.6631
2015-11-04 10:25:00,64.11,64.14,64.08,64.13,10050.57200139279,41.2569,41.2762,41.2376,41.2698,10050.572
2015-11-04 10:30:00,64.14,64.23,64.1,64.19,14848.112516868052,41.2762,41.3341,41.2505,41.3084,14848.1125
2015-11-04 10:35:00,64.19,64.21,64.17,64.17,12926.416952028289,41.3084,41.3213,41.2955,41.2955,12926.417
2015-11-04 10:40:00,64.18,64.2,64.11,64.14,17872.810725818013,41.302,41.3148,41.2569,41.2762,17872.8107
2015-11-04 10:45:00,64.15,64.24,64.13,64.24,66163.7847881973,41.2827,41.3406,41.2698,41.3406,66163.7848
2015-11-04 10:50:00,64.25,64.27,64.19,64.23,32420.23966089084,41.347,41.3599,41.3084,41.3341,32420.2397
2015-11-04 10:55:00,64.24,64.29,64.2,64.28,14749.869366380502,41.3406,41.3728,41.3148,41.3663,14749.8694
2015-11-04 11:00:00,64.27,64.28,64.22,64.26,19237.795104561672,41.3599,41.3663,41.3277,41.3534,19237.7951
2015-11-04 11:05:00,64.27,64.27,64.18,64.2,41748.87335945847,41.3599,41.3599,41.302,41.3148,41748.8734
2015-11-04 11:10:00,64.21,64.23,64.19,64.22,34190.10490224985,41.3213,41.3341,41.3084,41.3277,34190.1049
2015-11-04 11:15:00,64.22,64.33,64.22,64.29,13917.779652402634,41.3277,41.3985,41.3277,41.3728,13917.7797
2015-11-04 11:20:00,64.3,64.36,64.28,64.3,18035.060777380782,41.3792,41.4178,41.3663,41.3792,18035.0608
2015-11-04 11:25:00,64.29,64.3,64.23,64.25,15843.940814991833,41.3728,41.3792,41.3341,41.347,15843.9408
2015-11-04 11:30:00,64.26,64.3,64.2,64.22,24919.52397442487,41.3534,41.3792,41.3148,41.3277,24919.524
2015-11-04 11:35:00,64.24,64.24,64.2,64.2,31349.98473360983,41.3406,41.3406,41.3148,41.3148,31349.9847
2015-11-04 11:40:00,64.2,64.2,64.16,64.16,15209.825934572204,41.3148,41.3148,41.2891,41.2891,15209.8259
2015-11-04 11:45:00,64.18,64.24,64.14,64.24,20078.81601403841,41.302,41.3406,41.2762,41.3406,20078.816
2015-11-04 11:50:00,64.24,64.3,64.22,64.29,29806.376444888807,41.3406,41.3792,41.3277,41.3728,29806.3764
2015-11-04 11:55:00,64.29,64.3,64.22,64.26,26644.733238289537,41.3728,41.3792,41.3277,41.3534,26644.7332
2015-11-04 12:00:00,64.26,64.31,64.24,64.29,22767.10585919768,41.3534,41.3856,41.3406,41.3728,22767.1059
2015-11-04 12:05:00,64.3,64.33,64.28,64.33,14772.197355127671,41.3792,41.3985,41.3663,41.3985,14772.1974
2015-11-04 12:10:00,64.32,64.35,64.3,64.35,10924.34062769871,41.3921,41.4114,41.3792,41.4114,10924.3406
2015-11-04 12:15:00,64.34,64.35,64.26,64.28,14569.75692382,41.4049,41.4114,41.3534,41.3663,14569.7569
2015-11-04 12:20:00,64.27,64.28,64.26,64.28,9996.984828399582,41.3599,41.3663,41.3534,41.3663,9996.9848
2015-11-04 12:25:00,64.28,64.29,64.24,64.24,17131.52149941197,41.3663,41.3728,41.3406,41.3406,17131.5215
2015-11-04 12:30:00,64.24,64.29,64.18,64.21,33079.65959522393,41.3406,41.3728,41.302,41.3213,33079.6596
2015-11-04 12:35:00,64.21,64.22,64.2,64.21,14809.41066970629,41.3213,41.3277,41.3148,41.3213,14809.4107
2015-11-04 12:40:00,64.2,64.2,64.15,64.2,26711.717204531047,41.3148,41.3148,41.2827,41.3148,26711.7172
2015-11-04 12:45:00,64.2,64.26,64.2,64.24,12953.21053852489,41.3148,41.3534,41.3148,41.3406,12953.2105
2015-11-04 12:50:00,64.24,64.25,64.21,64.24,25144.29239447971,41.3406,41.347,41.3213,41.3406,25144.2924
2015-11-04 12:55:00,64.24,64.26,64.24,64.26,23337.213838542088,41.3406,41.3534,41.3406,41.3534,23337.2138
2015-11-04 13:00:00,64.26,64.26,64.13,64.14,41101.361685790536,41.3534,41.3534,41.2698,41.2762,41101.3617
2015-11-04 13:05:00,64.16,64.18,64.1,64.12,22637.60352446409,41.2891,41.302,41.2505,41.2634,22637.6035
2015-11-04 13:10:00,64.12,64.16,64.12,64.14,13953.504434398106,41.2634,41.2891,41.2634,41.2762,13953.5044
2015-11-04 13:15:00,64.15,64.15,64.12,64.12,17667.39322934405,41.2827,41.2827,41.2634,41.2634,17667.3932
2015-11-04 13:20:00,64.12,64.14,64.1,64.13,27707.545502654822,41.2634,41.2762,41.2505,41.2698,27707.5455
2015-11-04 13:25:00,64.14,64.26,64.13,64.25,63920.56618539828,41.2762,41.3534,41.2698,41.347,63920.5662
2015-11-04 13:30:00,64.25,64.5,64.24,64.47,296978.6241957756,41.347,41.5079,41.3406,41.4886,296978.6242
2015-11-04 13:35:00,64.47,64.55,64.45,64.49,92329.21053471424,41.4886,41.5401,41.4757,41.5015,92329.2105
2015-11-04 13:40:00,64.5,64.5,64.4,64.43,93386.06866874696,41.5079,41.5079,41.4435,41.4628,93386.0687
2015-11-04 13:45:00,64.41,64.41,64.34,64.35,20678.69464504571,41.45,41.45,41.4049,41.4114,20678.6946
2015-11-04 13:50:00,64.35,64.38,64.31,64.38,26821.86861568375,41.4114,41.4307,41.3856,41.4307,26821.8686
2015-11-04 13:55:00,64.37,64.39,64.33,64.37,23995.14524029203,41.4242,41.4371,41.3985,41.4242,23995.1452
2015-11-04 14:00:00,64.36,64.38,64.32,64.35,15251.504846900256,41.4178,41.4307,41.3921,41.4114,15251.5048
2015-11-04 14:05:00,64.35,64.39,64.33,64.35,23642.363018086744,41.4114,41.4371,41.3985,41.4114,23642.363
2015-11-04 14:10:00,64.36,64.4,64.35,64.35,26187.753735264123,41.4178,41.4435,41.4114,41.4114,26187.7537
2015-11-04 14:15:00,64.37,64.39,64.35,64.36,23249.39041613655,41.4242,41.4371,41.4114,41.4178,23249.3904
2015-11-04 14:20:00,64.37,64.37,64.33,64.34,19431.30434037048,41.4242,41.4242,41.3985,41.4049,19431.3043
2015-11-04 14:25:00,64.33,64.37,64.33,64.36,28298.49293816326,41.3985,41.4242,41.3985,41.4178,28298.4929
2015-11-04 14:30:00,64.37,64.41,64.35,64.39,18893.944077855256,41.4242,41.45,41.4114,41.4371,18893.9441
2015-11-04 14:35:00,64.39,64.42,64.36,64.36,17764.147847248452,41.4371,41.4564,41.4178,41.4178,17764.1478
2015-11-04 14:40:00,64.36,64.37,64.33,64.35,45970.351765256746,41.4178,41.4242,41.3985,41.4114,45970.3518
2015-11-04 14:45:00,64.36,64.38,64.33,64.37,39895.65029344336,41.4178,41.4307,41.3985,41.4242,39895.6503
2015-11-04 14:50:00,64.37,64.37,64.33,64.34,41391.62553950375,41.4242,41.4242,41.3985,41.4049,41391.6255
2015-11-04 14:55:00,64.35,64.39,64.33,64.35,56745.83913464098,41.4114,41.4371,41.3985,41.4114,56745.8391
2015-11-04 15:00:00,64.35,64.36,64.3,64.33,98767.11395681494,41.4114,41.4178,41.3792,41.3985,98767.114
2015-11-04 15:05:00,64.33,64.37,64.3,64.36,88067.54174917107,41.3985,41.4242,41.3792,41.4178,88067.5417
2015-11-04 15:10:00,64.35,64.37,64.33,64.34,86699.58030526112,41.4114,41.4242,41.3985,41.4049,86699.5803
2015-11-04 15:15:00,64.34,64.38,64.33,64.36,69585.92119684689,41.4049,41.4307,41.3985,41.4178,69585.9212
2015-11-04 15:20:00,64.36,64.38,64.35,64.37,52953.05811278838,41.4178,41.4307,41.4114,41.4242,52953.0581
2015-11-04 15:25:00,64.37,64.39,64.35,64.37,41628.30222022375,41.4242,41.4371,41.4114,41.4242,41628.3022
2015-11-04 15:30:00,64.37,64.39,64.33,64.33,126202.25799675428,41.4242,41.4371,41.3985,41.3985,126202.258
2015-11-04 15:35:00,64.33,64.36,64.31,64.33,96890.07436946953,41.3985,41.4178,41.3856,41.3985,96890.0744
2015-11-04 15:40:00,64.34,64.35,64.27,64.31,125580.0513769998,41.4049,41.4114,41.3599,41.3856,125580.0514
2015-11-04 15:45:00,64.3,64.35,64.3,64.33,105001.0884150248,41.3792,41.4114,41.3792,41.3985,105001.0884
2015-11-04 15:50:00,64.33,64.34,64.3,64.3,99308.9398170796,41.3985,41.4049,41.3792,41.3792,99308.9398
2015-11-04 15:55:00,64.3,64.38,64.29,64.38,341249.07175108115,41.3792,41.4307,41.3728,41.4307,341249.0718
2015-11-05 09:30:00,64.43,64.43,64.19,64.39,47524.379782059776,41.4628,41.4628,41.3084,41.4371,47524.3798
2015-11-05 09:35:00,64.45,64.59,64.42,64.5,35951.03894810999,41.4757,41.5658,41.4564,41.5079,35951.0389
2015-11-05 09:40:00,64.51,64.52,64.4,64.49,17205.9481285692,41.5143,41.5208,41.4435,41.5015,17205.9481
2015-11-05 09:45:00,64.51,64.53,64.47,64.48,20453.926224990868,41.5143,41.5272,41.4886,41.495,20453.9262
2015-11-05 09:50:00,64.47,64.53,64.45,64.49,32950.15726049034,41.4886,41.5272,41.4757,41.5015,32950.1573
2015-11-05 09:55:00,64.49,64.62,64.48,64.61,20693.57997087716,41.5015,41.5851,41.495,41.5787,20693.58
2015-11-05 10:00:00,64.63,64.68,64.61,64.63,30957.01213165964,41.5916,41.6237,41.5787,41.5916,30957.0121
2015-11-05 10:05:00,64.62,64.65,64.59,64.6,72820.50250002024,41.5851,41.6044,41.5658,41.5722,72820.5025
2015-11-05 10:10:00,64.59,64.59,64.49,64.5,41620.85955730803,41.5658,41.5658,41.5015,41.5079,41620.8596
2015-11-05 10:15:00,64.49,64.55,64.47,64.49,27393.465127611304,41.5015,41.5401,41.4886,41.5015,27393.4651
2015-11-05 10:20:00,64.5,64.58,64.49,64.56,68468.03322690525,41.5079,41.5594,41.5015,41.5465,68468.0332
2015-11-05 10:25:00,64.55,64.58,64.34,64.35,111815.59058066108,41.5401,41.5594,41.4049,41.4114,111815.5906
2015-11-05 10:30:00,64.33,64.36,64.26,64.33,28121.357560769044,41.3985,41.4178,41.3534,41.3985,28121.3576
2015-11-05 10:35:00,64.35,64.41,64.33,64.35,20160.68530611137,41.4114,41.45,41.3985,41.4114,20160.6853
2015-11-05 10:40:00,64.34,64.39,64.33,64.38,100051.71757606878,41.4049,41.4371,41.3985,41.4307,100051.7176
2015-11-05 10:45:00,64.36,64.41,64.32,64.33,49862.86447018005,41.4178,41.45,41.3921,41.3985,49862.8645
2015-11-05 10:50:00,64.33,64.39,64.33,64.39,14133.616876958611,41.3985,41.4371,41.3985,41.4371,14133.6169
2015-11-05 10:55:00,64.39,64.41,64.37,64.39,18628.985278055505,41.4371,41.45,41.4242,41.4371,18628.9853
2015-11-05 11:00:00,64.38,64.41,64.35,64.4,33925.146102450104,41.4307,41.45,41.4114,41.4435,33925.1461
2015-11-05 11:05:00,64.4,64.4,64.34,64.34,32198.448306002287,41.4435,41.4435,41.4049,41.4049,32198.4483
2015-11-05 11:10:00,64.35,64.39,64.33,64.37,36144.5481839188,41.4114,41.4371,41.3985,41.4242,36144.5482
2015-11-05 11:15:00,64.37,64.45,64.37,64.42,26997.515460494826,41.4242,41.4757,41.4242,41.4564,26997.5155
2015-11-05 11:20:00,64.42,64.45,64.39,64.39,16714.732376131462,41.4564,41.4757,41.4371,41.4371,16714.7324
2015-11-05 11:25:00,64.4,64.44,64.4,64.43,16938.012263603163,41.4435,41.4693,41.4435,41.4628,16938.0123
2015-11-05 11:30:00,64.43,64.49,64.41,64.42,38585.74162027605,41.4628,41.5015,41.45,41.4564,38585.7416
2015-11-05 11:35:00,64.41,64.41,64.38,64.39,30477.70463988705,41.45,41.45,41.4307,41.4371,30477.7046
2015-11-05 11:40:00,64.39,64.43,64.37,64.4,40346.675666136194,41.4371,41.4628,41.4242,41.4435,40346.6757
2015-11-05 11:45:00,64.4,64.47,64.4,64.41,16579.2759110653,41.4435,41.4886,41.4435,41.45,16579.2759
2015-11-05 11:50:00,64.41,64.45,64.41,64.45,15053.530013342017,41.45,41.4757,41.45,41.4757,15053.53
2015-11-05 11:55:00,64.45,64.45,64.41,64.45,16062.7551047141,41.4757,41.4757,41.45,41.4757,16062.7551
2015-11-05 12:00:00,64.45,64.49,64.45,64.48,19654.58422784218,41.4757,41.5015,41.4757,41.495,19654.5842
2015-11-05 12:05:00,64.47,64.52,64.46,64.47,20735.25888320521,41.4886,41.5208,41.4822,41.4886,20735.2589
2015-11-05 12:10:00,64.46,64.46,64.37,64.39,20154.73117577879,41.4822,41.4822,41.4242,41.4371,20154.7312
2015-11-05 12:15:00,64.39,64.43,64.37,64.39,15357.190660303528,41.4371,41.4628,41.4242,41.4371,15357.1907
2015-11-05 12:20:00,64.39,64.41,64.37,64.41,21702.80506224924,41.4371,41.45,41.4242,41.45,21702.8051
2015-11-05 12:25:00,64.41,64.49,64.4,64.45,28481.582445890053,41.45,41.5015,41.4435,41.4757,28481.5824
2015-11-05 12:30:00,64.45,64.46,64.4,64.43,18688.52658138129,41.4757,41.4822,41.4435,41.4628,18688.5266
2015-11-05 12:35:00,64.43,64.43,64.39,64.41,17280.374757726437,41.4628,41.4628,41.4371,41.45,17280.3748
2015-11-05 12:40:00,64.42,64.44,64.41,64.41,16232.447819192592,41.4564,41.4693,41.45,41.45,16232.4478
2015-11-05 12:45:00,64.41,64.42,64.38,64.39,21894.825765474903,41.45,41.4564,41.4307,41.4371,21894.8258
2015-11-05 12:50:00,64.39,64.4,64.35,64.39,24532.505502807253,41.4371,41.4435,41.4114,41.4371,24532.5055
2015-11-05 12:55:00,64.39,64.42,64.37,64.4,23198.78030830964,41.4371,41.4564,41.4242,41.4435,23198.7803
2015-11-05 13:00:00,64.41,64.42,64.39,64.41,19356.87771121325,41.45,41.4564,41.4371,41.45,19356.8777
2015-11-05 13:05:00,64.41,64.43,64.39,64.39,14796.013876457988,41.45,41.4628,41.4371,41.4371,14796.0139
2015-11-05 13:10:00,64.39,64.43,64.39,64.4,26955.83654816677,41.4371,41.4628,41.4371,41.4435,26955.8365
2015-11-05 13:15:00,64.4,64.42,64.38,64.4,28192.807124759987,41.4435,41.4564,41.4307,41.4435,28192.8071
2015-11-05 13:20:00,64.41,64.41,64.36,64.39,41023.95799146702,41.45,41.45,41.4178,41.4371,41023.958
2015-11-05 13:25:00,64.4,64.41,64.35,64.39,39970.076922600594,41.4435,41.45,41.4114,41.4371,39970.0769
2015-11-05 13:30:00,64.39,64.41,64.35,64.39,24769.182183527257,41.4371,41.45,41.4114,41.4371,24769.1822
2015-11-05 13:35:00,64.4,64.42,64.38,64.39,24420.865559071404,41.4435,41.4564,41.4307,41.4371,24420.8656
2015-11-05 13:40:00,64.38,64.4,64.34,64.37,28279.14201458238,41.4307,41.4435,41.4049,41.4242,28279.142
2015-11-05 13:45:00,64.37,64.38,64.35,64.37,29033.828034236725,41.4242,41.4307,41.4114,41.4242,29033.828
2015-11-05 13:50:00,64.37,64.39,64.35,64.39,17121.10177132996,41.4242,41.4371,41.4114,41.4371,17121.1018
2015-11-05 13:55:00,64.38,64.39,64.35,64.37,20388.430791332503,41.4307,41.4371,41.4114,41.4242,20388.4308
2015-11-05 14:00:00,64.38,64.41,64.37,64.38,30126.41095026491,41.4307,41.45,41.4242,41.4307,30126.411
2015-11-05 14:05:00,64.39,64.39,64.35,64.35,41242.77228118928,41.4371,41.4371,41.4114,41.4114,41242.7723
2015-11-05 14:10:00,64.35,64.38,64.34,64.36,44556.24581126931,41.4114,41.4307,41.4049,41.4178,44556.2458
2015-11-05 14:15:00,64.36,64.39,64.33,64.35,43923.61946343283,41.4178,41.4371,41.3985,41.4114,43923.6195
2015-11-05 14:20:00,64.35,64.37,64.3,64.31,50598.19956625351,41.4114,41.4242,41.3792,41.3856,50598.1996
2015-11-05 14:25:00,64.31,64.35,64.28,64.33,47923.30651434255,41.3856,41.4114,41.3663,41.3985,47923.3065
2015-11-05 14:30:00,64.33,64.33,64.26,64.27,78774.63283259892,41.3985,41.3985,41.3534,41.3599,78774.6328
2015-11-05 14:35:00,64.26,64.28,64.24,64.28,34164.79984833639,41.3534,41.3663,41.3406,41.3663,34164.7998
2015-11-05 14:40:00,64.28,64.34,64.27,64.29,35236.543308200555,41.3663,41.4049,41.3599,41.3728,35236.5433
2015-11-05 14:45:00,64.28,64.3,64.25,64.29,65276.61936864307,41.3663,41.3792,41.347,41.3728,65276.6194
2015-11-05 14:50:00,64.29,64.33,64.28,64.3,29848.055357216857,41.3728,41.3985,41.3663,41.3792,29848.0554
2015-11-05 14:55:00,64.29,64.3,64.26,64.29,48545.51313409702,41.3728,41.3792,41.3534,41.3728,48545.5131
2015-11-05 15:00:00,64.29,64.3,64.25,64.3,50918.23407162962,41.3728,41.3792,41.347,41.3792,50918.2341
2015-11-05 15:05:00,64.3,64.3,64.27,64.29,30583.390453290325,41.3792,41.3792,41.3599,41.3728,30583.3905
2015-11-05 15:10:00,64.29,64.3,64.26,64.28,63771.71292708381,41.3728,41.3792,41.3534,41.3663,63771.7129
2015-11-05 15:15:00,64.28,64.33,64.28,64.3,47787.85004927639,41.3663,41.3985,41.3663,41.3792,47787.85
2015-11-05 15:20:00,64.31,64.33,64.26,64.28,49273.40556725476,41.3856,41.3985,41.3534,41.3663,49273.4056
2015-11-05 15:25:00,64.28,64.38,64.28,64.35,67424.57188612083,41.3663,41.4307,41.3663,41.4114,67424.5719
2015-11-05 15:30:00,64.35,64.35,64.29,64.3,60931.59275844379,41.4114,41.4114,41.3728,41.3792,60931.5928
2015-11-05 15:35:00,64.31,64.33,64.28,64.29,66168.25038594673,41.3856,41.3985,41.3663,41.3728,66168.2504
2015-11-05 15:40:00,64.31,64.36,64.28,64.34,79827.0253688822,41.3856,41.4178,41.3663,41.4049,79827.0254
2015-11-05 15:45:00,64.35,64.35,64.28,64.28,152245.62407145338,41.4114,41.4114,41.3663,41.3663,152245.6241
2015-11-05 15:50:00,64.28,64.3,64.27,64.29,138189.4108888183,41.3663,41.3792,41.3599,41.3728,138189.4109
2015-11-05 15:55:00,64.29,64.33,64.26,64.26,261355.06241595745,41.3728,41.3985,41.3534,41.3534,261355.0624
2015-11-06 09:30:00,63.95,64.28,63.89,64.12,84387.88920363745,41.1539,41.3663,41.1153,41.2634,84387.8892
2015-11-06 09:35:00,64.14,64.28,64.14,64.22,27575.06610275496,41.2762,41.3663,41.2762,41.3277,27575.0661
2015-11-06 09:40:00,64.2,64.3,64.15,64.16,61933.37518690015,41.3148,41.3792,41.2827,41.2891,61933.3752
2015-11-06 09:45:00,64.16,64.18,64.07,64.14,117058.2023384966,41.2891,41.302,41.2312,41.2762,117058.2023
2015-11-06 09:50:00,64.15,64.17,64.08,64.13,44093.31217791132,41.2827,41.2955,41.2376,41.2698,44093.3122
2015-11-06 09:55:00,64.13,64.16,64.08,64.16,49300.19915375137,41.2698,41.2891,41.2376,41.2891,49300.1992
2015-11-06 10:00:00,64.18,64.19,64.04,64.05,54632.12286657556,41.302,41.3084,41.2119,41.2183,54632.1229
2015-11-06 10:05:00,64.05,64.06,63.89,63.92,47152.24663627361,41.2183,41.2247,41.1153,41.1346,47152.2466
2015-11-06 10:10:00,63.91,63.97,63.85,63.97,54472.849880179085,41.1282,41.1668,41.0896,41.1668,54472.8499
2015-11-06 10:15:00,63.95,63.98,63.88,63.97,33466.678066841545,41.1539,41.1733,41.1089,41.1668,33466.6781
2015-11-06 10:20:00,63.97,63.98,63.9,63.96,38928.10411439933,41.1668,41.1733,41.1218,41.1604,38928.1041
2015-11-06 10:25:00,63.96,63.97,63.88,63.93,39691.72132955254,41.1604,41.1668,41.1089,41.1411,39691.7213
2015-11-06 10:30:00,63.92,64.02,63.92,63.99,27773.040936313195,41.1346,41.199,41.1346,41.1797,27773.0409
2015-11-06 10:35:00,63.98,64.02,63.97,63.99,28244.905765170053,41.1733,41.199,41.1668,41.1797,28244.9058
2015-11-06 10:40:00,64.0,64.14,63.99,64.14,39986.450781015184,41.1861,41.2762,41.1797,41.2762,39986.4508
2015-11-06 10:45:00,64.14,64.18,64.08,64.1,22445.58282123843,41.2762,41.302,41.2376,41.2505,22445.5828
2015-11-06 10:50:00,64.11,64.13,63.99,64.04,31157.96403038417,41.2569,41.2698,41.1797,41.2119,31157.964
2015-11-06 10:55:00,64.03,64.08,64.0,64.06,58200.13546837333,41.2054,41.2376,41.1861,41.2247,58200.1355
2015-11-06 11:00:00,64.06,64.1,64.0,64.06,53631.82897070234,41.2247,41.2505,41.1861,41.2247,53631.829
2015-11-06 11:05:00,64.06,64.1,64.04,64.07,40898.92125448286,41.2247,41.2505,41.2119,41.2312,40898.9213
2015-11-06 11:10:00,64.07,64.11,64.03,64.11,20188.96742519112,41.2312,41.2569,41.2054,41.2569,20188.9674
2015-11-06 11:15:00,64.13,64.14,64.04,64.05,23420.57166319819,41.2698,41.2762,41.2119,41.2183,23420.5717
2015-11-06 11:20:00,64.04,64.1,64.02,64.02,26850.15073476349,41.2119,41.2505,41.199,41.199,26850.1507
2015-11-06 11:25:00,64.03,64.07,64.02,64.07,32808.7466650916,41.2054,41.2312,41.199,41.2312,32808.7467
2015-11-06 11:30:00,64.07,64.1,64.06,64.1,36373.78220172308,41.2312,41.2505,41.2247,41.2505,36373.7822
2015-11-06 11:35:00,64.1,64.12,64.07,64.08,28661.69488845056,41.2505,41.2634,41.2312,41.2376,28661.6949
2015-11-06 11:40:00,64.08,64.08,64.04,64.04,26132.67802968777,41.2376,41.2376,41.2119,41.2119,26132.678
2015-11-06 11:45:00,64.04,64.15,64.03,64.12,21809.979408235657,41.2119,41.2827,41.2054,41.2634,21809.9794
2015-11-06 11:50:00,64.13,64.18,64.12,64.17,11954.40517523482,41.2698,41.302,41.2634,41.2955,11954.4052
2015-11-06 11:55:00,64.14,64.14,64.05,64.07,24077.014532364985,41.2762,41.2762,41.2183,41.2312,24077.0145
2015-11-06 12:00:00,64.07,64.09,64.03,64.06,36664.04605543629,41.2312,41.244,41.2054,41.2247,36664.0461
2015-11-06 12:05:00,64.07,64.1,64.02,64.03,31043.347021482023,41.2312,41.2505,41.199,41.2054,31043.347
2015-11-06 12:10:00,64.04,64.08,64.03,64.04,18137.769525617765,41.2119,41.2376,41.2054,41.2119,18137.7695
2015-11-06 12:15:00,64.04,64.04,64.0,64.04,14694.793660804153,41.2119,41.2119,41.1861,41.2119,14694.7937
2015-11-06 12:20:00,64.02,64.03,63.96,63.99,17415.8312227926,41.199,41.2054,41.1604,41.1797,17415.8312
2015-11-06 12:25:00,63.99,64.03,63.98,64.03,15663.828372431328,41.1797,41.2054,41.1733,41.2054,15663.8284
2015-11-06 12:30:00,64.03,64.04,64.02,64.02,7898.153886165602,41.2054,41.2119,41.199,41.199,7898.1539
2015-11-06 12:35:00,64.02,64.02,63.96,63.99,27875.749684550174,41.199,41.199,41.1604,41.1797,27875.7497
2015-11-06 12:40:00,63.98,64.04,63.96,64.04,18762.95321053853,41.1733,41.2119,41.1604,41.2119,18762.9532
2015-11-06 12:45:00,64.05,64.06,64.04,64.05,10022.289882313042,41.2183,41.2247,41.2119,41.2183,10022.2899
2015-11-06 12:50:00,64.04,64.06,64.04,64.04,11296.473773484877,41.2119,41.2247,41.2119,41.2119,11296.4738
2015-11-06 12:55:00,64.04,64.08,64.02,64.06,13539.692376283889,41.2119,41.2376,41.199,41.2247,13539.6924
2015-11-06 13:00:00,64.06,64.09,64.04,64.09,8501.009582339191,41.2247,41.244,41.2119,41.244,8501.0096
2015-11-06 13:05:00,64.09,64.13,64.08,64.1,18329.790228843427,41.244,41.2698,41.2376,41.2505,18329.7902
2015-11-06 13:10:00,64.1,64.15,64.09,64.1,26082.067921860853,41.2505,41.2827,41.244,41.2505,26082.0679
2015-11-06 13:15:00,64.1,64.12,64.08,64.09,25586.38657167368,41.2505,41.2634,41.2376,41.244,25586.3866
2015-11-06 13:20:00,64.1,64.13,64.08,64.09,22499.16999423164,41.2505,41.2698,41.2376,41.244,22499.17
2015-11-06 13:25:00,64.09,64.14,64.09,64.1,15644.477448850448,41.244,41.2762,41.244,41.2505,15644.4774
2015-11-06 13:30:00,64.1,64.1,64.08,64.08,24002.58790320776,41.2505,41.2505,41.2376,41.2376,24002.5879
2015-11-06 13:35:00,64.08,64.11,64.06,64.09,34900.13494440986,41.2376,41.2569,41.2247,41.244,34900.1349
2015-11-06 13:40:00,64.1,64.13,64.1,64.11,8648.374308070514,41.2505,41.2698,41.2505,41.2569,8648.3743
2015-11-06 13:45:00,64.11,64.13,64.07,64.12,19456.60939428394,41.2569,41.2698,41.2312,41.2634,19456.6094
2015-11-06 13:50:00,64.14,64.22,64.14,64.19,12043.717130223498,41.2762,41.3277,41.2762,41.3084,12043.7171
2015-11-06 13:55:00,64.2,64.2,64.14,64.18,10255.989497866754,41.3148,41.3148,41.2762,41.302,10255.9895
2015-11-06 14:00:00,64.18,64.33,64.17,64.29,24289.87469175468,41.302,41.3985,41.2955,41.3728,24289.8747
2015-11-06 14:05:00,64.28,64.3,64.27,64.28,18075.251157125687,41.3663,41.3792,41.3599,41.3663,18075.2512
2015-11-06 14:10:00,64.28,64.3,64.26,64.26,15016.3166987634,41.3663,41.3792,41.3534,41.3534,15016.3167
2015-11-06 14:15:00,64.24,64.25,64.16,64.18,23798.65893931693,41.3406,41.347,41.2891,41.302,23798.6589
2015-11-06 14:20:00,64.19,64.24,64.18,64.21,16787.67047270555,41.3084,41.3406,41.302,41.3213,16787.6705
2015-11-06 14:25:00,64.21,64.24,64.14,64.22,20392.896389081936,41.3213,41.3406,41.2762,41.3277,20392.8964
2015-11-06 14:30:00,64.22,64.24,64.14,64.15,24480.40686239719,41.3277,41.3406,41.2762,41.2827,24480.4069
2015-11-06 14:35:00,64.14,64.19,64.14,64.16,29742.369543813587,41.2762,41.3084,41.2762,41.2891,29742.3695
2015-11-06 14:40:00,64.17,64.18,64.13,64.17,27668.843655493067,41.2955,41.302,41.2698,41.2955,27668.8437
2015-11-06 14:45:00,64.17,64.2,64.16,64.19,17762.65931466531,41.2955,41.3148,41.2891,41.3084,17762.6593
2015-11-06 14:50:00,64.19,64.22,64.17,64.21,14603.993173232326,41.3084,41.3277,41.2955,41.3213,14603.9932
2015-11-06 14:55:00,64.21,64.22,64.16,64.19,34809.334456838034,41.3213,41.3277,41.2891,41.3084,34809.3345
2015-11-06 15:00:00,64.2,64.2,64.17,64.18,36445.23176571402,41.3148,41.3148,41.2955,41.302,36445.2318
2015-11-06 15:05:00,64.18,64.22,64.17,64.2,34124.60946859149,41.302,41.3277,41.2955,41.3148,34124.6095
2015-11-06 15:10:00,64.2,64.22,64.17,64.21,37765.56016696334,41.3148,41.3277,41.2955,41.3213,37765.5602
2015-11-06 15:15:00,64.21,64.22,64.19,64.21,41215.97869469268,41.3213,41.3277,41.3084,41.3213,41215.9787
2015-11-06 15:20:00,64.21,64.23,64.2,64.22,34632.19907944382,41.3213,41.3341,41.3148,41.3277,34632.1991
2015-11-06 15:25:00,64.22,64.24,64.21,64.23,27820.673978973824,41.3277,41.3406,41.3213,41.3341,27820.674
2015-11-06 15:30:00,64.22,64.28,64.22,64.27,40223.12746173519,41.3277,41.3663,41.3277,41.3599,40223.1275
2015-11-06 15:35:00,64.28,64.28,64.2,64.21,28227.04337417232,41.3663,41.3663,41.3148,41.3213,28227.0434
2015-11-06 15:40:00,64.21,64.24,64.2,64.24,49956.64202291816,41.3213,41.3406,41.3148,41.3406,49956.642
2015-11-06 15:45:00,64.24,64.29,64.23,64.28,49073.94220111337,41.3406,41.3728,41.3341,41.3663,49073.9422
2015-11-06 15:50:00,64.28,64.32,64.28,64.3,63965.22216289262,41.3663,41.3921,41.3663,41.3792,63965.2222
2015-11-06 15:55:00,64.3,64.38,64.28,64.37,109289.55078706458,41.3792,41.4307,41.3663,41.4242,109289.5508
2015-11-09 09:30:00,64.15,64.45,63.94,63.96,61317.12269747826,41.2827,41.4757,41.1475,41.1604,61317.1227
2015-11-09 09:35:00,63.93,64.04,63.91,64.02,25220.207556220088,41.1411,41.2119,41.1282,41.199,25220.2076
2015-11-09 09:40:00,64.03,64.03,63.85,63.91,26498.85704514136,41.2054,41.2054,41.0896,41.1282,26498.857
2015-11-09 09:45:00,63.92,64.03,63.9,63.96,41413.95352825092,41.1346,41.2054,41.1218,41.1604,41413.9535
2015-11-09 09:50:00,63.96,64.04,63.92,64.02,52214.74595154862,41.1604,41.2119,41.1346,41.199,52214.746
2015-11-09 09:55:00,64.03,64.05,63.99,64.0,19289.893744971738,41.2054,41.2183,41.1797,41.1861,19289.8937
2015-11-09 10:00:00,64.01,64.04,63.98,64.02,29405.96118002289,41.1926,41.2119,41.1733,41.199,29405.9612
2015-11-09 10:05:00,64.01,64.01,63.91,63.96,38597.64988094121,41.1926,41.1926,41.1282,41.1604,38597.6499
2015-11-09 10:10:00,63.95,64.0,63.92,64.0,18728.7169611262,41.1539,41.1861,41.1346,41.1861,18728.717
2015-11-09 10:15:00,64.01,64.06,63.97,64.05,22363.71352916548,41.1926,41.2247,41.1668,41.2183,22363.7135
2015-11-09 10:20:00,64.05,64.07,63.96,64.0,54920.89818770563,41.2183,41.2312,41.1604,41.1861,54920.8982
2015-11-09 10:25:00,63.99,64.02,63.95,63.96,34072.510828181425,41.1797,41.199,41.1539,41.1604,34072.5108
2015-11-09 10:30:00,63.96,64.01,63.94,64.01,33061.7972042262,41.1604,41.1926,41.1475,41.1926,33061.7972
2015-11-09 10:35:00,64.0,64.06,64.0,64.05,9999.961893565873,41.1861,41.2247,41.1861,41.2183,9999.9619
2015-11-09 10:40:00,64.04,64.04,63.96,64.01,18291.088381681664,41.2119,41.2119,41.1604,41.1926,18291.0884
2015-11-09 10:45:00,64.0,64.02,63.98,64.02,8923.752835952277,41.1861,41.199,41.1733,41.199,8923.7528
2015-11-09 10:50:00,64.0,64.04,63.97,63.99,10046.106403643356,41.1861,41.2119,41.1668,41.1797,10046.1064
2015-11-09 10:55:00,64.0,64.0,63.96,63.98,15832.032554326675,41.1861,41.1861,41.1604,41.1733,15832.0326
2015-11-09 11:00:00,63.96,63.98,63.9,63.91,23384.84688120272,41.1604,41.1733,41.1218,41.1282,23384.8469
2015-11-09 11:05:00,63.87,63.9,63.79,63.79,40760.48772425041,41.1025,41.1218,41.051,41.051,40760.4877
2015-11-09 11:10:00,63.81,63.83,63.79,63.82,17883.230453900025,41.0639,41.0767,41.051,41.0703,17883.2305
2015-11-09 11:15:00,63.82,63.82,63.75,63.79,16204.165700112842,41.0703,41.0703,41.0252,41.051,16204.1657
2015-11-09 11:20:00,63.78,63.83,63.75,63.79,13949.038836648671,41.0445,41.0767,41.0252,41.051,13949.0388
2015-11-09 11:25:00,63.79,63.8,63.71,63.71,14175.295789286662,41.051,41.0574,40.9995,40.9995,14175.2958
2015-11-09 11:30:00,63.73,63.84,63.73,63.83,11366.434804892677,41.0124,41.0832,41.0124,41.0767,11366.4348
2015-11-09 11:35:00,63.82,63.87,63.78,63.87,14422.392198088675,41.0703,41.1025,41.0445,41.1025,14422.3922
2015-11-09 11:40:00,63.85,63.88,63.84,63.86,6012.183103321309,41.0896,41.1089,41.0832,41.096,6012.1831
2015-11-09 11:45:00,63.85,63.85,63.78,63.84,13508.433192037852,41.0896,41.0896,41.0445,41.0832,13508.4332
2015-11-09 11:50:00,63.81,63.84,63.78,63.84,15093.720393086922,41.0639,41.0832,41.0445,41.0832,15093.7204
2015-11-09 11:55:00,63.81,63.82,63.77,63.77,10702.549272810154,41.0639,41.0703,41.0381,41.0381,10702.5493
2015-11-09 12:00:00,63.77,63.8,63.73,63.8,17670.37029451034,41.0381,41.0574,41.0124,41.0574,17670.3703
2015-11-09 12:05:00,63.79,63.82,63.79,63.81,13160.116567582,41.051,41.0703,41.051,41.0639,13160.1166
2015-11-09 12:10:00,63.81,63.85,63.81,63.85,11216.093013995063,41.0639,41.0896,41.0639,41.0896,11216.093
2015-11-09 12:15:00,63.84,63.85,63.81,63.83,10735.296989639335,41.0832,41.0896,41.0639,41.0767,10735.297
2015-11-09 12:20:00,63.83,63.85,63.81,63.84,10803.769488463991,41.0767,41.0896,41.0639,41.0832,10803.7695
2015-11-09 12:25:00,63.83,63.87,63.83,63.85,7442.662915723334,41.0767,41.1025,41.0767,41.0896,7442.6629
2015-11-09 12:30:00,63.84,63.85,63.83,63.84,11443.8384992162,41.0832,41.0896,41.0767,41.0832,11443.8385
2015-11-09 12:35:00,63.84,63.87,63.83,63.86,8832.952348380453,41.0832,41.1025,41.0767,41.096,8832.9523
2015-11-09 12:40:00,63.87,63.9,63.87,63.9,10154.769282212916,41.1025,41.1218,41.1025,41.1218,10154.7693
2015-11-09 12:45:00,63.91,63.93,63.91,63.92,11743.033548428277,41.1282,41.1411,41.1282,41.1346,11743.0335
2015-11-09 12:50:00,63.92,63.95,63.92,63.94,17167.246281407442,41.1346,41.1539,41.1346,41.1475,17167.2463
2015-11-09 12:55:00,63.94,63.95,63.93,63.94,4965.744697370608,41.1475,41.1539,41.1411,41.1475,4965.7447
2015-11-09 13:00:00,63.94,63.96,63.91,63.91,15418.220496212458,41.1475,41.1604,41.1282,41.1282,15418.2205
2015-11-09 13:05:00,63.93,63.94,63.85,63.87,11475.097683462236,41.1411,41.1475,41.0896,41.1025,11475.0977
2015-11-09 13:10:00,63.86,63.87,63.83,63.85,8602.22979799303,41.096,41.1025,41.0767,41.0896,8602.2298
2015-11-09 13:15:00,63.84,63.85,63.79,63.81,13800.185578334203,41.0832,41.0896,41.051,41.0639,13800.1856
2015-11-09 13:20:00,63.8,63.87,63.8,63.87,17118.124706163668,41.0574,41.1025,41.0574,41.1025,17118.1247
2015-11-09 13:25:00,63.86,63.9,63.86,63.87,7735.903834602834,41.096,41.1218,41.096,41.1025,7735.9038
2015-11-09 13:30:00,63.87,63.89,63.83,63.83,10261.943628199331,41.1025,41.1153,41.0767,41.0767,10261.9436
2015-11-09 13:35:00,63.84,63.92,63.84,63.91,21903.756960973773,41.0832,41.1346,41.0832,41.1282,21903.757
2015-11-09 13:40:00,63.9,63.99,63.89,63.97,21585.210988180814,41.1218,41.1797,41.1153,41.1668,21585.211
2015-11-09 13:45:00,63.98,63.99,63.91,63.92,17354.80138688367,41.1733,41.1797,41.1282,41.1346,17354.8014
2015-11-09 13:50:00,63.92,63.94,63.87,63.94,17548.310622692476,41.1346,41.1475,41.1025,41.1475,17548.3106
2015-11-09 13:55:00,63.94,63.97,63.92,63.96,15361.65625805296,41.1475,41.1668,41.1346,41.1604,15361.6563
2015-11-09 14:00:00,63.94,63.97,63.91,63.97,10285.760149529648,41.1475,41.1668,41.1282,41.1668,10285.7601
2015-11-09 14:05:00,63.98,64.01,63.97,64.0,10141.372488964616,41.1733,41.1926,41.1668,41.1861,10141.3725
2015-11-09 14:10:00,64.0,64.02,63.96,63.97,10002.93895873216,41.1861,41.199,41.1604,41.1668,10002.939
2015-11-09 14:15:00,63.96,64.0,63.94,63.98,41725.05683812816,41.1604,41.1861,41.1475,41.1733,41725.0568
2015-11-09 14:20:00,63.99,64.02,63.96,63.97,10546.253351579964,41.1797,41.199,41.1604,41.1668,10546.2534
2015-11-09 14:25:00,63.98,63.99,63.95,63.96,12515.58195908036,41.1733,41.1797,41.1539,41.1604,12515.582
2015-11-09 14:30:00,63.96,64.02,63.95,64.0,13617.096070607411,41.1604,41.199,41.1539,41.1861,13617.0961
2015-11-09 14:35:00,64.0,64.0,63.89,63.89,26344.04965649432,41.1861,41.1861,41.1153,41.1153,26344.0497
2015-11-09 14:40:00,63.89,63.92,63.88,63.9,22228.25706409931,41.1153,41.1346,41.1089,41.1218,22228.2571
2015-11-09 14:45:00,63.9,63.91,63.86,63.89,42421.69008703986,41.1218,41.1282,41.096,41.1153,42421.6901
2015-11-09 14:50:00,63.91,63.96,63.9,63.96,24276.47789850637,41.1282,41.1604,41.1218,41.1604,24276.4779
2015-11-09 14:55:00,63.95,64.0,63.95,63.96,14342.011438598864,41.1539,41.1861,41.1539,41.1604,14342.0114
2015-11-09 15:00:00,63.97,63.97,63.9,63.96,21716.201855497544,41.1668,41.1668,41.1218,41.1604,21716.2019
2015-11-09 15:05:00,63.97,63.97,63.92,63.92,22520.009450395664,41.1668,41.1668,41.1346,41.1346,22520.0095
2015-11-09 15:10:00,63.93,63.94,63.89,63.92,22615.275535716923,41.1411,41.1475,41.1153,41.1346,22615.2755
2015-11-09 15:15:00,63.92,63.94,63.9,63.94,57278.73379940678,41.1346,41.1475,41.1218,41.1475,57278.7338
2015-11-09 15:20:00,63.93,63.96,63.91,63.95,39490.76943082801,41.1411,41.1604,41.1282,41.1539,39490.7694
2015-11-09 15:25:00,63.95,64.01,63.95,63.98,19800.46042099036,41.1539,41.1926,41.1539,41.1733,19800.4604
2015-11-09 15:30:00,63.98,64.09,63.98,64.08,34385.102670641805,41.1733,41.244,41.1733,41.2376,34385.1027
2015-11-09 15:35:00,64.08,64.16,64.08,64.16,56567.215224663625,41.2376,41.2891,41.2376,41.2891,56567.2152
2015-11-09 15:40:00,64.16,64.22,64.16,64.18,50885.48635480044,41.2891,41.3277,41.2891,41.302,50885.4864
2015-11-09 15:45:00,64.18,64.26,64.16,64.26,49209.39866617954,41.302,41.3534,41.2891,41.3534,49209.3987
2015-11-09 15:50:00,64.26,64.27,64.2,64.22,58012.5803628971,41.3534,41.3599,41.3148,41.3277,58012.5804
2015-11-09 15:55:00,64.23,64.23,64.07,64.09,201845.01827441683,41.3341,41.3341,41.2312,41.244,201845.0183
2015-11-10 09:30:00,63.9,64.0,63.72,63.81,40156.14349549368,41.1218,41.1861,41.0059,41.0639,40156.1435
2015-11-10 09:35:00,63.83,64.14,63.83,64.0,32447.033247387448,41.0767,41.2762,41.0767,41.1861,32447.0332
2015-11-10 09:40:00,64.0,64.02,63.85,63.85,23788.23921123492,41.1861,41.199,41.0896,41.0896,23788.2392
2015-11-10 09:45:00,63.84,63.96,63.8,63.96,36208.55508499402,41.0832,41.1604,41.0574,41.1604,36208.5551
2015-11-10 09:50:00,63.98,64.05,63.96,64.02,24797.464302607004,41.1733,41.2183,41.1604,41.199,24797.4643
2015-11-10 09:55:00,64.01,64.08,64.0,64.07,19687.33194467136,41.1926,41.2376,41.1861,41.2312,19687.3319
2015-11-10 10:00:00,64.06,64.09,63.96,63.96,18547.11598598255,41.2247,41.244,41.1604,41.1604,18547.116
2015-11-10 10:05:00,63.94,63.97,63.9,63.94,14187.20404995182,41.1475,41.1668,41.1218,41.1475,14187.204
2015-11-10 10:10:00,63.92,63.94,63.86,63.86,22963.59216017277,41.1346,41.1475,41.096,41.096,22963.5922
2015-11-10 10:15:00,63.85,63.9,63.81,63.83,20343.77481383816,41.0896,41.1218,41.0639,41.0767,20343.7748
2015-11-10 10:20:00,63.81,63.82,63.72,63.78,17153.84948815914,41.0639,41.0703,41.0059,41.0445,17153.8495
2015-11-10 10:25:00,63.79,63.85,63.78,63.8,17100.26231516593,41.051,41.0896,41.0445,41.0574,17100.2623
2015-11-10 10:30:00,63.8,63.83,63.72,63.73,83865.41426695367,41.0574,41.0767,41.0059,41.0124,83865.4143
2015-11-10 10:35:00,63.73,63.9,63.73,63.87,43743.50702087233,41.0124,41.1218,41.0124,41.1025,43743.507
2015-11-10 10:40:00,63.87,63.89,63.75,63.77,25626.576951418585,41.1025,41.1153,41.0252,41.0381,25626.577
2015-11-10 10:45:00,63.77,63.79,63.69,63.71,28323.79799207672,41.0381,41.051,40.9866,40.9995,28323.798
2015-11-10 10:50:00,63.73,63.73,63.66,63.71,35290.13048119376,41.0124,41.0124,40.9673,40.9995,35290.1305
2015-11-10 10:55:00,63.69,63.71,63.67,63.69,34772.12114225941,40.9866,40.9995,40.9738,40.9866,34772.1211
2015-11-10 11:00:00,63.7,63.77,63.68,63.68,62028.64127222141,40.9931,41.0381,40.9802,40.9802,62028.6413
2015-11-10 11:05:00,63.69,63.71,63.61,63.61,39053.14085138348,40.9866,40.9995,40.9351,40.9351,39053.1409
2015-11-10 11:10:00,63.62,63.67,63.55,63.56,33305.91654786192,40.9416,40.9738,40.8965,40.903,33305.9165
2015-11-10 11:15:00,63.55,63.63,63.52,63.62,24587.581208383606,40.8965,40.948,40.8772,40.9416,24587.5812
2015-11-10 11:20:00,63.61,63.64,63.59,63.59,37461.89952000183,40.9351,40.9545,40.9223,40.9223,37461.8995
2015-11-10 11:25:00,63.59,63.61,63.52,63.56,26547.978620385133,40.9223,40.9351,40.8772,40.903,26547.9786
2015-11-10 11:30:00,63.57,63.67,63.56,63.67,21187.772788481187,40.9094,40.9738,40.903,40.9738,21187.7728
2015-11-10 11:35:00,63.67,63.73,63.65,63.67,20648.923993382818,40.9738,41.0124,40.9609,40.9738,20648.924
2015-11-10 11:40:00,63.67,63.79,63.67,63.77,11338.152685812927,40.9738,41.051,40.9738,41.0381,11338.1527
2015-11-10 11:45:00,63.77,63.78,63.73,63.75,14511.704153077357,41.0381,41.0445,41.0124,41.0252,14511.7042
2015-11-10 11:50:00,63.77,63.77,63.69,63.72,16381.301077507058,41.0381,41.0381,40.9866,41.0059,16381.3011
2015-11-10 11:55:00,63.71,63.77,63.71,63.73,11094.0333421772,40.9995,41.0381,40.9995,41.0124,11094.0333
2015-11-10 12:00:00,63.73,63.77,63.71,63.75,14720.09871471761,41.0124,41.0381,40.9995,41.0252,14720.0987
2015-11-10 12:05:00,63.75,63.81,63.74,63.81,9310.77130756989,41.0252,41.0639,41.0188,41.0639,9310.7713
2015-11-10 12:10:00,63.81,63.9,63.81,63.89,13673.66030876691,41.0639,41.1218,41.0639,41.1153,13673.6603
2015-11-10 12:15:00,63.88,63.94,63.87,63.9,12908.55456103055,41.1089,41.1475,41.1025,41.1218,12908.5546
2015-11-10 12:20:00,63.91,63.92,63.88,63.9,14437.277523920124,41.1282,41.1346,41.1089,41.1218,14437.2775
2015-11-10 12:25:00,63.89,63.92,63.87,63.87,12350.3548423513,41.1153,41.1346,41.1025,41.1025,12350.3548
2015-11-10 12:30:00,63.87,63.87,63.81,63.83,24318.15681083442,41.1025,41.1025,41.0639,41.0767,24318.1568
2015-11-10 12:35:00,63.84,63.84,63.79,63.84,9083.025822348756,41.0832,41.0832,41.051,41.0832,9083.0258
2015-11-10 12:40:00,63.84,63.84,63.79,63.8,17971.053876305563,41.0832,41.0832,41.051,41.0574,17971.0539
2015-11-10 12:45:00,63.79,63.83,63.77,63.81,14484.910566580753,41.051,41.0767,41.0381,41.0639,14484.9106
2015-11-10 12:50:00,63.82,63.86,63.8,63.84,11007.69845235481,41.0703,41.096,41.0574,41.0832,11007.6985
2015-11-10 12:55:00,63.83,63.86,63.82,63.82,7875.825897418432,41.0767,41.096,41.0703,41.0703,7875.8259
2015-11-10 13:00:00,63.81,63.83,63.79,63.82,9943.397655406374,41.0639,41.0767,41.051,41.0703,9943.3977
2015-11-10 13:05:00,63.83,63.83,63.76,63.78,14099.380627546285,41.0767,41.0767,41.0317,41.0445,14099.3806
2015-11-10 13:10:00,63.77,63.83,63.77,63.81,9078.560224599323,41.0381,41.0767,41.0381,41.0639,9078.5602
2015-11-10 13:15:00,63.81,63.82,63.77,63.77,7625.752423450128,41.0639,41.0703,41.0381,41.0381,7625.7524
2015-11-10 13:20:00,63.77,63.77,63.75,63.77,8792.761968635547,41.0381,41.0381,41.0252,41.0381,8792.762
2015-11-10 13:25:00,63.76,63.83,63.75,63.83,11653.721593439595,41.0317,41.0767,41.0252,41.0767,11653.7216
2015-11-10 13:30:00,63.83,63.85,63.79,63.83,13301.527162980745,41.0767,41.0896,41.051,41.0767,13301.5272
2015-11-10 13:35:00,63.83,63.84,63.8,63.83,15075.858002089186,41.0767,41.0832,41.0574,41.0767,15075.858
2015-11-10 13:40:00,63.83,63.87,63.81,63.87,10014.847219397318,41.0767,41.1025,41.0639,41.1025,10014.8472
2015-11-10 13:45:00,63.88,63.89,63.85,63.88,10497.13177633619,41.1089,41.1153,41.0896,41.1089,10497.1318
2015-11-10 13:50:00,63.88,63.96,63.88,63.96,18795.700927367707,41.1089,41.1604,41.1089,41.1604,18795.7009
2015-11-10 13:55:00,63.95,63.96,63.87,63.9,25568.52418067594,41.1539,41.1604,41.1025,41.1218,25568.5242
2015-11-10 14:00:00,63.89,63.9,63.83,63.84,28127.311691101622,41.1153,41.1218,41.0767,41.0832,28127.3117
2015-11-10 14:05:00,63.83,63.85,63.83,63.84,28916.23396016829,41.0767,41.0896,41.0767,41.0832,28916.234
2015-11-10 14:10:00,63.84,63.88,63.83,63.88,17917.466703312355,41.0832,41.1089,41.0767,41.1089,17917.4667
2015-11-10 14:15:00,63.88,63.9,63.86,63.86,15974.931682308565,41.1089,41.1218,41.096,41.096,15974.9317
2015-11-10 14:20:00,63.86,63.89,63.85,63.85,7211.94036533591,41.096,41.1153,41.0896,41.0896,7211.9404
2015-11-10 14:25:00,63.86,63.88,63.84,63.86,22060.052882203963,41.096,41.1089,41.0832,41.096,22060.0529
2015-11-10 14:30:00,63.86,63.92,63.86,63.92,19090.43037883035,41.096,41.1346,41.096,41.1346,19090.4304
2015-11-10 14:35:00,63.91,63.92,63.87,63.91,26601.56579337834,41.1282,41.1346,41.1025,41.1282,26601.5658
2015-11-10 14:40:00,63.91,63.98,63.9,63.94,26454.20106764702,41.1282,41.1733,41.1218,41.1475,26454.2011
2015-11-10 14:45:00,63.95,63.98,63.94,63.98,10654.916230149523,41.1539,41.1733,41.1475,41.1733,10654.9162
2015-11-10 14:50:00,63.99,64.0,63.92,63.92,29763.20899997761,41.1797,41.1861,41.1346,41.1346,29763.209
2015-11-10 14:55:00,63.94,63.94,63.89,63.91,40834.91435340764,41.1475,41.1475,41.1153,41.1282,40834.9144
2015-11-10 15:00:00,63.92,63.95,63.9,63.94,20601.29095072219,41.1346,41.1539,41.1218,41.1475,20601.291
2015-11-10 15:05:00,63.93,63.96,63.92,63.95,24484.872460146624,41.1411,41.1604,41.1346,41.1539,24484.8725
2015-11-10 15:10:00,63.96,63.96,63.92,63.94,25273.794729213296,41.1604,41.1604,41.1346,41.1475,25273.7947
2015-11-10 15:15:00,63.94,63.98,63.92,63.92,27408.35045344275,41.1475,41.1733,41.1346,41.1346,27408.3505
2015-11-10 15:20:00,63.92,63.93,63.87,63.87,36937.936050734905,41.1346,41.1411,41.1025,41.1025,36937.9361
2015-11-10 15:25:00,63.86,63.9,63.86,63.87,35443.44933725766,41.096,41.1218,41.096,41.1025,35443.4493
2015-11-10 15:30:00,63.87,63.92,63.86,63.86,53020.04207902989,41.1025,41.1346,41.096,41.096,53020.0421
2015-11-10 15:35:00,63.86,63.87,63.85,63.86,38634.86319551983,41.096,41.1025,41.0896,41.096,38634.8632
2015-11-10 15:40:00,63.86,63.89,63.85,63.88,69487.67804635933,41.096,41.1153,41.0896,41.1089,69487.678
2015-11-10 15:45:00,63.87,63.91,63.85,63.89,84175.02904424776,41.1025,41.1282,41.0896,41.1153,84175.029
2015-11-10 15:50:00,63.88,63.88,63.81,63.82,68226.8909484358,41.1089,41.1089,41.0639,41.0703,68226.8909
2015-11-10 15:55:00,63.82,63.9,63.81,63.9,141103.95768661555,41.0703,41.1218,41.0639,41.1218,141103.9577
2015-11-11 09:30:00,63.96,63.99,63.89,63.92,74313.50068091434,41.1604,41.1797,41.1153,41.1346,74313.5007
2015-11-11 09:35:00,63.92,64.1,63.9,64.05,55025.09546852575,41.1346,41.2505,41.1218,41.2183,55025.0955
2015-11-11 09:40:00,64.08,64.14,64.04,64.12,37737.27804788359,41.2376,41.2762,41.2119,41.2634,37737.278
2015-11-11 09:45:00,64.14,64.17,64.08,64.15,48835.77698781023,41.2762,41.2955,41.2376,41.2827,48835.777
2015-11-11 09:50:00,64.14,64.25,64.14,64.22,39340.4276399304,41.2762,41.347,41.2762,41.3277,39340.4276
2015-11-11 09:55:00,64.23,64.23,64.14,64.18,24044.266815535804,41.3341,41.3341,41.2762,41.302,24044.2668
2015-11-11 10:00:00,64.18,64.2,64.13,64.13,23311.908784628627,41.302,41.3148,41.2698,41.2698,23311.9088
2015-11-11 10:05:00,64.15,64.2,64.12,64.18,29797.44524938994,41.2827,41.3148,41.2634,41.302,29797.4452
2015-11-11 10:10:00,64.18,64.2,64.15,64.18,27207.39855471822,41.302,41.3148,41.2827,41.302,27207.3986
2015-11-11 10:15:00,64.16,64.2,64.15,64.16,20495.60513731892,41.2891,41.3148,41.2827,41.2891,20495.6051
2015-11-11 10:20:00,64.15,64.16,64.08,64.12,56250.15778445381,41.2827,41.2891,41.2376,41.2634,56250.1578
2015-11-11 10:25:00,64.12,64.15,64.11,64.15,24606.932131964488,41.2634,41.2827,41.2569,41.2827,24606.9321
2015-11-11 10:30:00,64.16,64.19,64.15,64.19,15442.037017542772,41.2891,41.3084,41.2827,41.3084,15442.037
2015-11-11 10:35:00,64.19,64.19,64.1,64.12,12581.077392738724,41.3084,41.3084,41.2505,41.2634,12581.0774
2015-11-11 10:40:00,64.12,64.18,64.12,64.15,23078.209169074915,41.2634,41.302,41.2634,41.2827,23078.2092
2015-11-11 10:45:00,64.14,64.22,64.13,64.15,18826.960111613746,41.2762,41.3277,41.2698,41.2827,18826.9601
2015-11-11 10:50:00,64.14,64.16,64.06,64.1,30373.507359066927,41.2762,41.2891,41.2247,41.2505,30373.5074
2015-11-11 10:55:00,64.11,64.15,64.11,64.14,22360.736463999183,41.2569,41.2827,41.2569,41.2762,22360.7365
2015-11-11 11:00:00,64.15,64.16,64.09,64.15,26927.554429087024,41.2827,41.2891,41.244,41.2827,26927.5544
2015-11-11 11:05:00,64.14,64.18,64.14,64.16,15065.438274007172,41.2762,41.302,41.2762,41.2891,15065.4383
2015-11-11 11:10:00,64.16,64.17,64.13,64.15,45808.10171369398,41.2891,41.2955,41.2698,41.2827,45808.1017
2015-11-11 11:15:00,64.16,64.24,64.16,64.22,24776.624846442977,41.2891,41.3406,41.2891,41.3277,24776.6248
2015-11-11 11:20:00,64.22,64.24,64.21,64.24,20565.56616872672,41.3277,41.3406,41.3213,41.3406,20565.5662
2015-11-11 11:25:00,64.23,64.28,64.21,64.28,11172.925569083867,41.3341,41.3663,41.3213,41.3663,11172.9256
2015-11-11 11:30:00,64.28,64.32,64.28,64.3,15687.644893761644,41.3663,41.3921,41.3663,41.3792,15687.6449
2015-11-11 11:35:00,64.29,64.33,64.28,64.32,10346.78998543858,41.3728,41.3985,41.3663,41.3921,10346.79
2015-11-11 11:40:00,64.33,64.35,64.32,64.35,13372.976726971689,41.3985,41.4114,41.3921,41.4114,13372.9767
2015-11-11 11:45:00,64.35,64.38,64.32,64.36,19452.143796534507,41.4114,41.4307,41.3921,41.4178,19452.1438
2015-11-11 11:50:00,64.36,64.37,64.35,64.37,10509.040037001349,41.4178,41.4242,41.4114,41.4242,10509.04
2015-11-11 11:55:00,64.38,64.39,64.36,64.37,10241.104172035308,41.4307,41.4371,41.4178,41.4242,10241.1042
2015-11-11 12:00:00,64.38,64.39,64.35,64.36,69946.14608196789,41.4307,41.4371,41.4114,41.4178,69946.1461
2015-11-11 12:05:00,64.35,64.39,64.35,64.39,10797.815358131413,41.4114,41.4371,41.4114,41.4371,10797.8154
2015-11-11 12:10:00,64.39,64.44,64.39,64.43,18512.87973657022,41.4371,41.4693,41.4371,41.4628,18512.8797
2015-11-11 12:15:00,64.43,64.43,64.41,64.41,5342.343440906209,41.4628,41.4628,41.45,41.45,5342.3434
2015-11-11 12:20:00,64.41,64.47,64.41,64.46,17771.590510164177,41.45,41.4886,41.45,41.4822,17771.5905
2015-11-11 12:25:00,64.47,64.49,64.46,64.47,30745.64050485309,41.4886,41.5015,41.4822,41.4886,30745.6405
2015-11-11 12:30:00,64.49,64.49,64.45,64.46,11567.386703617203,41.5015,41.5015,41.4757,41.4822,11567.3867
2015-11-11 12:35:00,64.46,64.51,64.45,64.49,37838.49826353743,41.4822,41.5143,41.4757,41.5015,37838.4983
2015-11-11 12:40:00,64.49,64.53,64.48,64.53,23052.90411516145,41.5015,41.5272,41.495,41.5272,23052.9041
2015-11-11 12:45:00,64.53,64.56,64.51,64.55,6795.151242055404,41.5272,41.5465,41.5143,41.5401,6795.1512
2015-11-11 12:50:00,64.55,64.55,64.52,64.54,21936.50467780296,41.5401,41.5401,41.5208,41.5336,21936.5047
2015-11-11 12:55:00,64.55,64.55,64.52,64.55,9254.207069410391,41.5401,41.5401,41.5208,41.5401,9254.2071
2015-11-11 13:00:00,64.54,64.55,64.53,64.53,9938.93205765694,41.5336,41.5401,41.5272,41.5272,9938.9321
2015-11-11 13:05:00,64.53,64.55,64.46,64.46,27388.99952986187,41.5272,41.5401,41.4822,41.4822,27388.9995
2015-11-11 13:10:00,64.46,64.46,64.38,64.42,11693.911973184502,41.4822,41.4822,41.4307,41.4564,11693.912
2015-11-11 13:15:00,64.41,64.43,64.35,64.36,17811.78088990908,41.45,41.4628,41.4114,41.4178,17811.7809
2015-11-11 13:20:00,64.37,64.4,64.34,64.35,11000.255789439088,41.4242,41.4435,41.4049,41.4114,11000.2558
2015-11-11 13:25:00,64.33,64.34,64.29,64.31,6906.791185791254,41.3985,41.4049,41.3728,41.3856,6906.7912
2015-11-11 13:30:00,64.3,64.33,64.3,64.32,31357.427396525552,41.3792,41.3985,41.3792,41.3921,31357.4274
2015-11-11 13:35:00,64.31,64.34,64.29,64.34,47299.61136200493,41.3856,41.4049,41.3728,41.4049,47299.6114
2015-11-11 13:40:00,64.33,64.38,64.31,64.37,10602.81758973946,41.3985,41.4307,41.3856,41.4242,10602.8176
2015-11-11 13:45:00,64.37,64.37,64.3,64.31,15360.167725469815,41.4242,41.4242,41.3792,41.3856,15360.1677
2015-11-11 13:50:00,64.32,64.33,64.3,64.32,16631.37455147536,41.3921,41.3985,41.3792,41.3921,16631.3746
2015-11-11 13:55:00,64.33,64.33,64.28,64.28,8669.213764234539,41.3985,41.3985,41.3663,41.3663,8669.2138
2015-11-11 14:00:00,64.27,64.28,64.23,64.25,65017.6146991759,41.3599,41.3663,41.3341,41.347,65017.6147
2015-11-11 14:05:00,64.25,64.26,64.19,64.26,14327.126112767415,41.347,41.3534,41.3084,41.3534,14327.1261
2015-11-11 14:10:00,64.25,64.25,64.22,64.24,11256.28339373997,41.347,41.347,41.3277,41.3406,11256.2834
2015-11-11 14:15:00,64.24,64.24,64.2,64.23,12561.726469157844,41.3406,41.3406,41.3148,41.3341,12561.7265
2015-11-11 14:20:00,64.24,64.24,64.22,64.22,9303.328644654168,41.3406,41.3406,41.3277,41.3277,9303.3286
2015-11-11 14:25:00,64.22,64.23,64.18,64.22,67655.29443650825,41.3277,41.3341,41.302,41.3277,67655.2944
2015-11-11 14:30:00,64.22,64.24,64.21,64.22,25351.19842353682,41.3277,41.3406,41.3213,41.3277,25351.1984
2015-11-11 14:35:00,64.22,64.22,64.17,64.17,20086.25867695413,41.3277,41.3277,41.2955,41.2955,20086.2587
2015-11-11 14:40:00,64.18,64.2,64.13,64.14,15372.075986134974,41.302,41.3148,41.2698,41.2762,15372.076
2015-11-11 14:45:00,64.14,64.16,64.11,64.12,16940.989328769454,41.2762,41.2891,41.2569,41.2634,16940.9893
2015-11-11 14:50:00,64.13,64.15,64.11,64.12,25117.49880798311,41.2698,41.2827,41.2569,41.2634,25117.4988
2015-11-11 14:55:00,64.13,64.13,64.04,64.04,28861.158254591945,41.2698,41.2698,41.2119,41.2119,28861.1583
2015-11-11 15:00:00,64.05,64.08,64.02,64.03,52564.55110858762,41.2183,41.2376,41.199,41.2054,52564.5511
2015-11-11 15:05:00,64.03,64.08,64.0,64.05,63801.48357874671,41.2054,41.2376,41.1861,41.2183,63801.4836
2015-11-11 15:10:00,64.05,64.06,64.03,64.04,51978.06927082862,41.2183,41.2247,41.2054,41.2119,51978.0693
2015-11-11 15:15:00,64.05,64.06,64.0,64.0,39382.10655225845,41.2183,41.2247,41.1861,41.1861,39382.1066
2015-11-11 15:20:00,64.01,64.02,63.98,64.0,36777.174531755285,41.1926,41.199,41.1733,41.1861,36777.1745
2015-11-11 15:25:00,64.0,64.06,63.98,64.06,39971.565455183736,41.1861,41.2247,41.1733,41.2247,39971.5655
2015-11-11 15:30:00,64.06,64.08,63.99,63.99,50766.40374814886,41.2247,41.2376,41.1797,41.1797,50766.4037
2015-11-11 15:35:00,63.99,64.0,63.93,63.97,77198.27682704871,41.1797,41.1861,41.1411,41.1668,77198.2768
2015-11-11 15:40:00,63.97,63.99,63.96,63.98,64638.03889047401,41.1668,41.1797,41.1604,41.1733,64638.0389
2015-11-11 15:45:00,63.98,63.98,63.84,63.84,132509.17055153823,41.1733,41.1733,41.0832,41.0832,132509.1706
2015-11-11 15:50:00,63.85,64.0,63.83,63.98,121995.66491678746,41.0896,41.1861,41.0767,41.1733,121995.6649
2015-11-11 15:55:00,63.98,63.98,63.9,63.91,164723.99271595513,41.1733,41.1733,41.1218,41.1282,164723.9927
2015-11-12 09:30:00,63.55,63.79,63.53,63.73,85538.52489040828,40.8965,41.051,40.8837,41.0124,85538.5249
2015-11-12 09:35:00,63.71,63.81,63.67,63.69,49511.57078055791,40.9995,41.0639,40.9738,40.9866,49511.5708
2015-11-12 09:40:00,63.69,63.78,63.63,63.66,52960.5007757041,40.9866,41.0445,40.948,40.9673,52960.5008
2015-11-12 09:45:00,63.66,63.81,63.66,63.81,38051.35842292712,40.9673,41.0639,40.9673,41.0639,38051.3584
2015-11-12 09:50:00,63.79,63.87,63.73,63.85,27659.9124599942,41.051,41.1025,41.0124,41.0896,27659.9125
2015-11-12 09:55:00,63.85,63.9,63.8,63.88,20714.419427041183,41.0896,41.1218,41.0574,41.1089,20714.4194
2015-11-12 10:00:00,63.87,63.87,63.75,63.77,27558.69224434036,41.1025,41.1025,41.0252,41.0381,27558.6922
2015-11-12 10:05:00,63.76,63.9,63.75,63.84,22645.046187379816,41.0317,41.1218,41.0252,41.0832,22645.0462
2015-11-12 10:10:00,63.85,63.85,63.79,63.85,25620.622821086006,41.0896,41.0896,41.051,41.0896,25620.6228
2015-11-12 10:15:00,63.85,63.94,63.81,63.91,25217.2304910538,41.0896,41.1475,41.0639,41.1282,25217.2305
2015-11-12 10:20:00,63.91,63.93,63.79,63.81,18389.331532169213,41.1282,41.1411,41.051,41.0639,18389.3315
2015-11-12 10:25:00,63.82,63.94,63.82,63.9,38667.61091234901,41.0703,41.1475,41.0703,41.1218,38667.6109
2015-11-12 10:30:00,63.9,63.9,63.77,63.81,20398.850519414515,41.1218,41.1218,41.0381,41.0639,20398.8505
2015-11-12 10:35:00,63.81,63.85,63.74,63.83,27695.63724198967,41.0639,41.0896,41.0188,41.0767,27695.6372
2015-11-12 10:40:00,63.82,63.87,63.81,63.85,19467.02912236595,41.0703,41.1025,41.0639,41.0896,19467.0291
2015-11-12 10:45:00,63.85,63.87,63.82,63.83,27286.290781624888,41.0896,41.1025,41.0703,41.0767,27286.2908
2015-11-12 10:50:00,63.82,63.88,63.78,63.87,25308.030978625626,41.0703,41.1089,41.0445,41.1025,25308.031
2015-11-12 10:55:00,63.87,64.06,63.87,64.03,20416.71291041225,41.1025,41.2247,41.1025,41.2054,20416.7129
2015-11-12 11:00:00,64.04,64.11,64.04,64.11,27100.224208731805,41.2119,41.2569,41.2119,41.2569,27100.2242
2015-11-12 11:05:00,64.1,64.19,64.1,64.19,73515.6472163488,41.2505,41.3084,41.2505,41.3084,73515.6472
2015-11-12 11:10:00,64.19,64.19,64.09,64.11,21013.61447625326,41.3084,41.3084,41.244,41.2569,21013.6145
2015-11-12 11:15:00,64.1,64.11,63.95,63.95,24478.918329814045,41.2505,41.2569,41.1539,41.1539,24478.9183
2015-11-12 11:20:00,63.94,64.0,63.91,63.94,40386.8660458811,41.1475,41.1861,41.1282,41.1475,40386.866
2015-11-12 11:25:00,63.94,64.02,63.94,63.97,14810.899202289434,41.1475,41.199,41.1475,41.1668,14810.8992
2015-11-12 11:30:00,63.96,63.96,63.87,63.88,17305.679811639897,41.1604,41.1604,41.1025,41.1089,17305.6798
2015-11-12 11:35:00,63.88,63.97,63.87,63.97,15449.479680458497,41.1089,41.1668,41.1025,41.1668,15449.4797
2015-11-12 11:40:00,63.96,63.97,63.94,63.97,9742.445756681844,41.1604,41.1668,41.1475,41.1668,9742.4458
2015-11-12 11:45:00,63.94,63.95,63.87,63.9,22165.73869560724,41.1475,41.1539,41.1025,41.1218,22165.7387
2015-11-12 11:50:00,63.9,63.9,63.84,63.85,18244.94387160418,41.1218,41.1218,41.0832,41.0896,18244.9439
2015-11-12 11:55:00,63.87,63.94,63.85,63.93,10875.219052454937,41.1025,41.1475,41.0896,41.1411,10875.2191
2015-11-12 12:00:00,63.94,63.95,63.92,63.92,6749.006731977919,41.1475,41.1539,41.1346,41.1346,6749.0067
2015-11-12 12:05:00,63.9,63.92,63.82,63.82,9659.087932025745,41.1218,41.1346,41.0703,41.0703,9659.0879
2015-11-12 12:10:00,63.82,63.84,63.79,63.82,55342.15290873557,41.0703,41.0832,41.051,41.0703,55342.1529
2015-11-12 12:15:00,63.82,63.82,63.77,63.78,41790.55227178652,41.0703,41.0703,41.0381,41.0445,41790.5523
2015-11-12 12:20:00,63.79,63.83,63.7,63.71,46223.40230439134,41.051,41.0767,40.9931,40.9995,46223.4023
2015-11-12 12:25:00,63.69,63.73,63.69,63.73,12460.506253504003,40.9866,41.0124,40.9866,41.0124,12460.5063
2015-11-12 12:30:00,63.71,63.75,63.71,63.75,7642.126281864719,40.9995,41.0252,40.9995,41.0252,7642.1263
2015-11-12 12:35:00,63.73,63.74,63.67,63.69,9136.612995341964,41.0124,41.0188,40.9738,40.9866,9136.613
2015-11-12 12:40:00,63.69,63.77,63.69,63.77,21740.01837682786,40.9866,41.0381,40.9866,41.0381,21740.0184
2015-11-12 12:45:00,63.77,63.79,63.75,63.79,12290.813539025514,41.0381,41.051,41.0252,41.051,12290.8135
2015-11-12 12:50:00,63.81,63.85,63.81,63.83,20839.45616402533,41.0639,41.0896,41.0639,41.0767,20839.4562
2015-11-12 12:55:00,63.81,63.83,63.79,63.81,14860.02077753321,41.0639,41.0767,41.051,41.0639,14860.0208
2015-11-12 13:00:00,63.81,63.92,63.81,63.86,12411.384678260232,41.0639,41.1346,41.0639,41.096,12411.3847
2015-11-12 13:05:00,63.86,63.86,63.75,63.78,20614.68774397049,41.096,41.096,41.0252,41.0445,20614.6877
2015-11-12 13:10:00,63.77,63.85,63.77,63.85,20631.06160238508,41.0381,41.0896,41.0381,41.0896,20631.0616
2015-11-12 13:15:00,63.85,63.9,63.84,63.9,10568.581340327137,41.0896,41.1218,41.0832,41.1218,10568.5813
2015-11-12 13:20:00,63.88,63.9,63.81,63.84,26195.196398179847,41.1089,41.1218,41.0639,41.0832,26195.1964
2015-11-12 13:25:00,63.83,63.85,63.78,63.83,17610.828991184553,41.0767,41.0896,41.0445,41.0767,17610.829
2015-11-12 13:30:00,63.83,63.86,63.78,63.78,21935.016145219808,41.0767,41.096,41.0445,41.0445,21935.0161
2015-11-12 13:35:00,63.79,63.82,63.77,63.82,25380.969075199715,41.051,41.0703,41.0381,41.0703,25380.9691
2015-11-12 13:40:00,63.82,63.84,63.77,63.78,19407.487819040165,41.0703,41.0832,41.0381,41.0445,19407.4878
2015-11-12 13:45:00,63.78,63.78,63.71,63.77,13161.605100165145,41.0445,41.0445,40.9995,41.0381,13161.6051
2015-11-12 13:50:00,63.77,63.77,63.72,63.77,12079.44191221897,41.0381,41.0381,41.0059,41.0381,12079.4419
2015-11-12 13:55:00,63.76,63.79,63.75,63.77,9758.819615096436,41.0317,41.051,41.0252,41.0381,9758.8196
2015-11-12 14:00:00,63.76,63.78,63.7,63.73,16760.87688620895,41.0317,41.0445,40.9931,41.0124,16760.8769
2015-11-12 14:05:00,63.73,63.73,63.66,63.7,18249.409469353614,41.0124,41.0124,40.9673,40.9931,18249.4095
2015-11-12 14:10:00,63.67,63.67,63.61,63.67,9054.743703269009,40.9738,40.9738,40.9351,40.9738,9054.7437
2015-11-12 14:15:00,63.65,63.65,63.61,63.62,9682.904453356055,40.9609,40.9609,40.9351,40.9416,9682.9045
2015-11-12 14:20:00,63.61,63.62,63.55,63.55,20954.07317292748,40.9351,40.9416,40.8965,40.8965,20954.0732
2015-11-12 14:25:00,63.55,63.65,63.54,63.65,23429.50285869705,40.8965,40.9609,40.8901,40.9609,23429.5029
2015-11-12 14:30:00,63.65,63.65,63.59,63.59,13445.914823545776,40.9609,40.9609,40.9223,40.9223,13445.9148
2015-11-12 14:35:00,63.58,63.59,63.53,63.53,14720.09871471761,40.9158,40.9223,40.8837,40.8837,14720.0987
2015-11-12 14:40:00,63.54,63.55,63.49,63.53,21333.648981629365,40.8901,40.8965,40.8579,40.8837,21333.649
2015-11-12 14:45:00,63.53,63.53,63.45,63.47,26568.81807654916,40.8837,40.8837,40.8322,40.8451,26568.8181
2015-11-12 14:50:00,63.47,63.47,63.34,63.36,39654.50801497392,40.8451,40.8451,40.7614,40.7743,39654.508
2015-11-12 14:55:00,63.34,63.42,63.32,63.4,33624.46252065488,40.7614,40.8129,40.7485,40.8,33624.4625
2015-11-12 15:00:00,63.39,63.4,63.32,63.32,44764.64037290956,40.7936,40.8,40.7485,40.7485,44764.6404
2015-11-12 15:05:00,63.32,63.34,63.28,63.31,38460.7048832919,40.7485,40.7614,40.7228,40.7421,38460.7049
2015-11-12 15:10:00,63.32,63.38,63.3,63.36,53569.310602210266,40.7485,40.7871,40.7357,40.7743,53569.3106
2015-11-12 15:15:00,63.35,63.42,63.33,63.4,31254.71864828857,40.7678,40.8129,40.755,40.8,31254.7186
2015-11-12 15:20:00,63.4,63.42,63.33,63.36,26863.5475280118,40.8,40.8129,40.755,40.7743,26863.5475
2015-11-12 15:25:00,63.36,63.4,63.34,63.38,22774.5485221134,40.7743,40.8,40.7614,40.7871,22774.5485
2015-11-12 15:30:00,63.38,63.39,63.3,63.31,51309.718140996665,40.7871,40.7936,40.7357,40.7421,51309.7181
2015-11-12 15:35:00,63.31,63.43,63.31,63.39,64715.442584797536,40.7421,40.8193,40.7421,40.7936,64715.4426
2015-11-12 15:40:00,63.39,63.39,63.32,63.36,50675.60326057704,40.7936,40.7936,40.7485,40.7743,50675.6033
2015-11-12 15:45:00,63.36,63.4,63.34,63.34,88566.20016452453,40.7743,40.8,40.7614,40.7614,88566.2002
2015-11-12 15:50:00,63.34,63.35,63.24,63.27,102948.4019828683,40.7614,40.7678,40.697,40.7163,102948.402
2015-11-12 15:55:00,63.27,63.29,63.19,63.22,242973.173546704,40.7163,40.7292,40.6649,40.6842,242973.1735
2015-11-13 09:30:00,63.03,63.31,62.77,63.25,87445.33512941659,40.5619,40.7421,40.3946,40.7035,87445.3351
2015-11-13 09:35:00,63.22,63.34,63.16,63.24,47548.19630339009,40.6842,40.7614,40.6456,40.697,47548.1963
2015-11-13 09:40:00,63.26,63.28,63.18,63.21,40148.70083257795,40.7099,40.7228,40.6584,40.6777,40148.7008
2015-11-13 09:45:00,63.21,63.26,63.1,63.16,91373.57261633535,40.6777,40.7099,40.6069,40.6456,91373.5726
2015-11-13 09:50:00,63.17,63.19,62.95,63.02,83293.81775502612,40.652,40.6649,40.5104,40.5555,83293.8178
2015-11-13 09:55:00,63.02,63.14,63.01,63.06,37665.82848389265,40.5555,40.6327,40.549,40.5812,37665.8285
2015-11-13 10:00:00,63.13,63.14,63.04,63.08,12347.377777185013,40.6263,40.6327,40.5683,40.5941,12347.3778
2015-11-13 10:05:00,63.08,63.08,62.97,63.04,21132.69708290484,40.5941,40.5941,40.5233,40.5683,21132.6971
2015-11-13 10:10:00,63.05,63.06,62.97,62.97,24292.85175692096,40.5748,40.5812,40.5233,40.5233,24292.8518
2015-11-13 10:15:00,62.97,62.98,62.89,62.93,19691.7975424208,40.5233,40.5297,40.4718,40.4975,19691.7975
2015-11-13 10:20:00,62.93,63.03,62.93,63.02,19985.038461300297,40.4975,40.5619,40.4975,40.5555,19985.0385
2015-11-13 10:25:00,63.02,63.04,62.96,62.96,24213.959530014294,40.5555,40.5683,40.5169,40.5169,24213.9595
2015-11-13 10:30:00,62.97,62.98,62.87,62.91,34462.506364965324,40.5233,40.5297,40.4589,40.4847,34462.5064
2015-11-13 10:35:00,62.89,62.97,62.89,62.94,20028.205906211493,40.4718,40.5233,40.4718,40.504,20028.2059
2015-11-13 10:40:00,62.95,63.03,62.94,63.01,28637.878367120244,40.5104,40.5619,40.504,40.549,28637.8784
2015-11-13 10:45:00,62.99,63.04,62.97,63.04,19723.05672666684,40.5362,40.5683,40.5233,40.5683,19723.0567
2015-11-13 10:50:00,63.04,63.05,62.97,62.99,22712.030153621326,40.5683,40.5748,40.5233,40.5362,22712.0302
2015-11-13 10:55:00,62.98,63.04,62.97,63.04,22673.328306459563,40.5297,40.5683,40.5233,40.5683,22673.3283
2015-11-13 11:00:00,63.03,63.03,62.92,62.95,21860.589516062577,40.5619,40.5619,40.4911,40.5104,21860.5895
2015-11-13 11:05:00,62.95,62.97,62.94,62.95,15976.420214891708,40.5104,40.5233,40.504,40.5104,15976.4202
2015-11-13 11:10:00,62.95,62.95,62.83,62.84,28235.974569671183,40.5104,40.5104,40.4332,40.4396,28235.9746
2015-11-13 11:15:00,62.85,62.87,62.81,62.86,39472.90703983027,40.4461,40.4589,40.4203,40.4525,39472.907
2015-11-13 11:20:00,62.87,62.93,62.85,62.93,33992.13006869161,40.4589,40.4975,40.4461,40.4975,33992.1301
2015-11-13 11:25:00,62.93,62.97,62.91,62.92,26296.416613833684,40.4975,40.5233,40.4847,40.4911,26296.4166
2015-11-13 11:30:00,62.92,62.95,62.89,62.95,17487.280786783547,40.4911,40.5104,40.4718,40.5104,17487.2808
2015-11-13 11:35:00,62.94,62.94,62.84,62.85,26006.15276012048,40.504,40.504,40.4396,40.4461,26006.1528
2015-11-13 11:40:00,62.84,62.87,62.83,62.87,15584.936145524662,40.4396,40.4589,40.4332,40.4589,15584.9361
2015-11-13 11:45:00,62.85,62.91,62.85,62.88,16949.92052426832,40.4461,40.4847,40.4461,40.4654,16949.9205
2015-11-13 11:50:00,62.87,62.93,62.86,62.89,17686.74415292493,40.4589,40.4975,40.4525,40.4718,17686.7442
2015-11-13 11:55:00,62.89,62.99,62.87,62.99,31408.03750435247,40.4718,40.5362,40.4589,40.5362,31408.0375
2015-11-13 12:00:00,62.99,63.04,62.98,63.04,17536.40236202732,40.5362,40.5683,40.5297,40.5683,17536.4024
2015-11-13 12:05:00,63.05,63.1,63.02,63.1,35072.80472405464,40.5748,40.6069,40.5555,40.6069,35072.8047
2015-11-13 12:10:00,63.11,63.16,63.11,63.16,33707.82034531098,40.6134,40.6456,40.6134,40.6456,33707.8203
2015-11-13 12:15:00,63.16,63.22,63.15,63.19,32595.88650570192,40.6456,40.6842,40.6391,40.6649,32595.8865
2015-11-13 12:20:00,63.17,63.2,63.12,63.12,26113.327106106888,40.652,40.6713,40.6198,40.6198,26113.3271
2015-11-13 12:25:00,63.12,63.12,63.08,63.08,19833.20813781954,40.6198,40.6198,40.5941,40.5941,19833.2081
2015-11-13 12:30:00,63.09,63.09,63.04,63.06,14630.78675972893,40.6005,40.6005,40.5683,40.5812,14630.7868
2015-11-13 12:35:00,63.04,63.06,62.93,62.93,18742.1137543745,40.5683,40.5812,40.4975,40.4975,18742.1138
2015-11-13 12:40:00,62.93,62.94,62.84,62.87,33185.3454086272,40.4975,40.504,40.4396,40.4589,33185.3454
2015-11-13 12:45:00,62.87,62.87,62.83,62.85,17284.84035547587,40.4589,40.4589,40.4332,40.4461,17284.8404
2015-11-13 12:50:00,62.84,62.89,62.83,62.88,17250.604106063543,40.4396,40.4718,40.4332,40.4654,17250.6041
2015-11-13 12:55:00,62.88,62.9,62.87,62.9,11305.404968983745,40.4654,40.4782,40.4589,40.4782,11305.405
2015-11-13 13:00:00,62.9,62.99,62.89,62.99,13929.687913067792,40.4782,40.5362,40.4718,40.5362,13929.6879
2015-11-13 13:05:00,62.98,62.98,62.88,62.89,11344.106816145506,40.5297,40.5297,40.4654,40.4718,11344.1068
2015-11-13 13:10:00,62.89,62.93,62.85,62.85,10672.77862114726,40.4718,40.4975,40.4461,40.4461,10672.7786
2015-11-13 13:15:00,62.85,62.91,62.83,62.88,14142.54807245748,40.4461,40.4847,40.4332,40.4654,14142.5481
2015-11-13 13:20:00,62.89,62.89,62.83,62.87,13448.891888712064,40.4718,40.4718,40.4332,40.4589,13448.8919
2015-11-13 13:25:00,62.89,62.91,62.89,62.89,10948.157149029024,40.4718,40.4847,40.4718,40.4718,10948.1571
2015-11-13 13:30:00,62.87,62.93,62.87,62.89,12369.705765932182,40.4589,40.4975,40.4589,40.4718,12369.7058
2015-11-13 13:35:00,62.89,62.89,62.81,62.83,26671.52682478614,40.4718,40.4718,40.4203,40.4332,26671.5268
2015-11-13 13:40:00,62.84,62.88,62.82,62.86,16884.425090609955,40.4396,40.4654,40.4268,40.4525,16884.4251
2015-11-13 13:45:00,62.86,62.94,62.85,62.87,15186.00941324189,40.4525,40.504,40.4461,40.4589,15186.0094
2015-11-13 13:50:00,62.87,62.97,62.87,62.95,17371.175245298262,40.4589,40.5233,40.4589,40.5104,17371.1752
2015-11-13 13:55:00,62.96,62.96,62.87,62.87,11099.98747250978,40.5169,40.5169,40.4589,40.4589,11099.9875
2015-11-13 14:00:00,62.87,62.89,62.85,62.87,11013.65258268739,40.4589,40.4718,40.4461,40.4589,11013.6526
2015-11-13 14:05:00,62.87,62.89,62.85,62.85,16381.301077507058,40.4589,40.4718,40.4461,40.4461,16381.3011
2015-11-13 14:10:00,62.85,62.93,62.83,62.89,19855.53612656671,40.4461,40.4975,40.4332,40.4718,19855.5361
2015-11-13 14:15:00,62.88,62.95,62.85,62.91,22534.89477622711,40.4654,40.5104,40.4461,40.4847,22534.8948
2015-11-13 14:20:00,62.91,62.95,62.91,62.95,29715.57595731698,40.4847,40.5104,40.4847,40.5104,29715.576
2015-11-13 14:25:00,62.94,62.94,62.87,62.89,16537.59699873725,40.504,40.504,40.4589,40.4718,16537.597
2015-11-13 14:30:00,62.89,62.89,62.82,62.85,16177.372113616238,40.4718,40.4718,40.4268,40.4461,16177.3721
2015-11-13 14:35:00,62.85,62.87,62.76,62.79,19565.2722728535,40.4461,40.4589,40.3881,40.4075,19565.2723
2015-11-13 14:40:00,62.8,62.83,62.77,62.83,17567.661546273357,40.4139,40.4332,40.3946,40.4332,17567.6615
2015-11-13 14:45:00,62.83,62.83,62.7,62.74,28561.963205379867,40.4332,40.4332,40.3495,40.3753,28561.9632
2015-11-13 14:50:00,62.74,62.8,62.68,62.74,57333.80950498313,40.3753,40.4139,40.3367,40.3753,57333.8095
2015-11-13 14:55:00,62.74,62.8,62.73,62.8,54413.3085768533,40.3753,40.4139,40.3688,40.4139,54413.3086
2015-11-13 15:00:00,62.8,62.87,62.78,62.87,40452.36147953947,40.4139,40.4589,40.401,40.4589,40452.3615
2015-11-13 15:05:00,62.87,62.91,62.85,62.89,44285.33288113698,40.4589,40.4847,40.4461,40.4718,44285.3329
2015-11-13 15:10:00,62.9,62.97,62.89,62.97,39063.56057946549,40.4782,40.5233,40.4718,40.5233,39063.5606
2015-11-13 15:15:00,62.97,62.98,62.86,62.86,41646.16461122149,40.5233,40.5297,40.4525,40.4525,41646.1646
2015-11-13 15:20:00,62.86,62.87,62.81,62.83,46515.15469068769,40.4525,40.4589,40.4203,40.4332,46515.1547
2015-11-13 15:25:00,62.82,62.89,62.8,62.87,36446.720298297165,40.4268,40.4718,40.4139,40.4589,36446.7203
2015-11-13 15:30:00,62.86,62.94,62.86,62.87,49791.41490618911,40.4525,40.504,40.4525,40.4589,49791.4149
2015-11-13 15:35:00,62.89,62.95,62.87,62.92,45857.22328893775,40.4718,40.5104,40.4589,40.4911,45857.2233
2015-11-13 15:40:00,62.92,62.98,62.85,62.89,80148.54840684144,40.4911,40.5297,40.4461,40.4718,80148.5484
2015-11-13 15:45:00,62.87,62.98,62.85,62.95,98564.67352550726,40.4589,40.5297,40.4461,40.5104,98564.6735
2015-11-13 15:50:00,62.95,62.96,62.89,62.91,105849.55198741726,40.5104,40.5169,40.4718,40.4847,105849.552
2015-11-13 15:55:00,62.92,62.95,62.85,62.85,214134.3432808592,40.4911,40.5104,40.4461,40.4461,214134.3433
2015-11-16 09:30:00,62.89,63.24,62.84,63.19,64002.43547747124,40.4718,40.697,40.4396,40.6649,64002.4355
2015-11-16 09:35:00,63.18,63.34,63.14,63.34,34446.13250655073,40.6584,40.7614,40.6327,40.7614,34446.1325
2015-11-16 09:40:00,63.34,63.41,63.24,63.3,34507.16234245967,40.7614,40.8064,40.697,40.7357,34507.1623
2015-11-16 09:45:00,63.31,63.48,63.29,63.38,27570.60050500552,40.7421,40.8515,40.7292,40.7871,27570.6005
2015-11-16 09:50:00,63.36,63.4,63.26,63.39,25665.278798580344,40.7743,40.8,40.7099,40.7936,25665.2788
2015-11-16 09:55:00,63.4,63.46,63.38,63.41,28703.37380077861,40.8,40.8386,40.7871,40.8064,28703.3738
2015-11-16 10:00:00,63.39,63.4,63.26,63.28,23067.789440992903,40.7936,40.8,40.7099,40.7228,23067.7894
2015-11-16 10:05:00,63.3,63.35,63.22,63.24,30441.97985789158,40.7357,40.7678,40.6842,40.697,30441.9799
2015-11-16 10:10:00,63.23,63.29,63.18,63.28,23078.209169074915,40.6906,40.7292,40.6584,40.7228,23078.2092
2015-11-16 10:15:00,63.28,63.35,63.22,63.35,24629.260120711657,40.7228,40.7678,40.6842,40.7678,24629.2601
2015-11-16 10:20:00,63.34,63.42,63.22,63.4,36867.97501932711,40.7614,40.8129,40.6842,40.8,36867.975
2015-11-16 10:25:00,63.4,63.42,63.31,63.34,18983.256032843936,40.8,40.8129,40.7421,40.7614,18983.256
2015-11-16 10:30:00,63.33,63.36,63.3,63.33,21422.960936618045,40.755,40.7743,40.7357,40.755,21422.9609
2015-11-16 10:35:00,63.32,63.35,63.24,63.35,28492.00217397207,40.7485,40.7678,40.697,40.7678,28492.0022
2015-11-16 10:40:00,63.34,63.35,63.28,63.35,24715.59501053405,40.7614,40.7678,40.7228,40.7678,24715.595
2015-11-16 10:45:00,63.35,63.48,63.35,63.42,23140.72753756699,40.7678,40.8515,40.7678,40.8129,23140.7275
2015-11-16 10:50:00,63.4,63.41,63.33,63.33,23463.73910810938,40.8,40.8064,40.755,40.755,23463.7391
2015-11-16 10:55:00,63.33,63.34,63.3,63.32,23986.21404479316,40.755,40.7614,40.7357,40.7485,23986.214
2015-11-16 11:00:00,63.32,63.44,63.32,63.36,92637.3367794252,40.7485,40.8257,40.7485,40.7743,92637.3368
2015-11-16 11:05:00,63.37,63.47,63.36,63.44,39023.370199720586,40.7807,40.8451,40.7743,40.8257,39023.3702
2015-11-16 11:10:00,63.45,63.52,63.42,63.45,26478.01758897733,40.8322,40.8772,40.8129,40.8322,26478.0176
2015-11-16 11:15:00,63.43,63.49,63.42,63.47,21415.51827370232,40.8193,40.8579,40.8129,40.8451,21415.5183
2015-11-16 11:20:00,63.47,63.53,63.43,63.44,22643.55765479667,40.8451,40.8837,40.8193,40.8257,22643.5577
2015-11-16 11:25:00,63.45,63.45,63.34,63.36,17387.549103712852,40.8322,40.8322,40.7614,40.7743,17387.5491
2015-11-16 11:30:00,63.35,63.49,63.35,63.45,24763.22805319468,40.7678,40.8579,40.7678,40.8322,24763.2281
2015-11-16 11:35:00,63.47,63.53,63.45,63.51,16055.312441798376,40.8451,40.8837,40.8322,40.8708,16055.3124
2015-11-16 11:40:00,63.51,63.57,63.5,63.51,17968.07681113927,40.8708,40.9094,40.8644,40.8708,17968.0768
2015-11-16 11:45:00,63.52,63.65,63.51,63.61,21205.635179478923,40.8772,40.9609,40.8708,40.9351,21205.6352
2015-11-16 11:50:00,63.62,63.67,63.61,63.67,20375.0339980842,40.9416,40.9738,40.9351,40.9738,20375.034
2015-11-16 11:55:00,63.67,63.68,63.48,63.53,59833.05571208303,40.9738,40.9802,40.8515,40.8837,59833.0557
2015-11-16 12:00:00,63.55,63.61,63.52,63.57,11961.847838150545,40.8965,40.9351,40.8772,40.9094,11961.8478
2015-11-16 12:05:00,63.57,63.67,63.57,63.66,34347.889356063184,40.9094,40.9738,40.9094,40.9673,34347.8894
2015-11-16 12:10:00,63.67,63.68,63.59,63.62,22095.777664199435,40.9738,40.9802,40.9223,40.9416,22095.7777
2015-11-16 12:15:00,63.61,63.67,63.6,63.63,16162.486787784792,40.9351,40.9738,40.9287,40.948,16162.4868
2015-11-16 12:20:00,63.65,63.71,63.65,63.69,13431.029497714328,40.9609,40.9995,40.9609,40.9866,13431.0295
2015-11-16 12:25:00,63.69,63.69,63.62,63.63,16244.35607985775,40.9866,40.9866,40.9416,40.948,16244.3561
2015-11-16 12:30:00,63.63,63.75,63.63,63.72,13514.38732237043,40.948,41.0252,40.948,41.0059,13514.3873
2015-11-16 12:35:00,63.72,63.73,63.68,63.71,10707.014870559588,41.0059,41.0124,40.9802,40.9995,10707.0149
2015-11-16 12:40:00,63.71,63.73,63.67,63.7,26038.900476949657,40.9995,41.0124,40.9738,40.9931,26038.9005
2015-11-16 12:45:00,63.71,63.71,63.62,63.63,13113.972057504514,40.9995,40.9995,40.9416,40.948,13113.9721
2015-11-16 12:50:00,63.64,63.67,63.63,63.63,7857.963506420696,40.9545,40.9738,40.948,40.948,7857.9635
2015-11-16 12:55:00,63.63,63.7,63.62,63.69,12484.32277483432,40.948,40.9931,40.9416,40.9866,12484.3228
2015-11-16 13:00:00,63.69,63.74,63.65,63.73,19133.597823741547,40.9866,41.0188,40.9609,41.0124,19133.5978
2015-11-16 13:05:00,63.72,63.75,63.66,63.68,23319.35144754435,41.0059,41.0252,40.9673,40.9802,23319.3514
2015-11-16 13:10:00,63.69,63.75,63.69,63.71,12170.242399790795,40.9866,41.0252,40.9866,40.9995,12170.2424
2015-11-16 13:15:00,63.71,63.78,63.68,63.77,26841.21953926463,40.9995,41.0445,40.9802,41.0381,26841.2195
2015-11-16 13:20:00,63.78,63.86,63.76,63.85,54584.48982391493,41.0445,41.096,41.0317,41.0896,54584.4898
2015-11-16 13:25:00,63.86,63.87,63.76,63.78,28358.034241489047,41.096,41.1025,41.0317,41.0445,28358.0342
2015-11-16 13:30:00,63.77,63.84,63.77,63.82,29834.65856396856,41.0381,41.0832,41.0381,41.0703,29834.6586
2015-11-16 13:35:00,63.82,63.85,63.78,63.79,13119.926187837093,41.0703,41.0896,41.0445,41.051,13119.9262
2015-11-16 13:40:00,63.79,63.81,63.72,63.73,22877.257270350383,41.051,41.0639,41.0059,41.0124,22877.2573
2015-11-16 13:45:00,63.73,63.81,63.72,63.79,11228.001274660222,41.0124,41.0639,41.0059,41.051,11228.0013
2015-11-16 13:50:00,63.79,63.82,63.75,63.82,12344.400712018722,41.051,41.0703,41.0252,41.0703,12344.4007
2015-11-16 13:55:00,63.83,63.85,63.8,63.82,20642.96986305024,41.0767,41.0896,41.0574,41.0703,20642.9699
2015-11-16 14:00:00,63.83,63.86,63.77,63.8,34170.753978668974,41.0767,41.096,41.0381,41.0574,34170.754
2015-11-16 14:05:00,63.8,63.8,63.71,63.72,32676.267265191724,41.0574,41.0574,40.9995,41.0059,32676.2673
2015-11-16 14:10:00,63.71,63.74,63.68,63.73,36393.13312530396,40.9995,41.0188,40.9802,41.0124,36393.1331
2015-11-16 14:15:00,63.73,63.76,63.66,63.72,56934.88277270036,41.0124,41.0317,40.9673,41.0059,56934.8828
2015-11-16 14:20:00,63.71,63.72,63.67,63.68,13423.586834798603,40.9995,41.0059,40.9738,40.9802,13423.5868
2015-11-16 14:25:00,63.68,63.72,63.67,63.71,31361.892994274986,40.9802,41.0059,40.9738,40.9995,31361.893
2015-11-16 14:30:00,63.71,63.81,63.69,63.81,39493.7464959943,40.9995,41.0639,40.9866,41.0639,39493.7465
2015-11-16 14:35:00,63.81,63.84,63.76,63.79,40876.5932657357,41.0639,41.0832,41.0317,41.051,40876.5933
2015-11-16 14:40:00,63.8,63.83,63.75,63.79,37948.64967469013,41.0574,41.0767,41.0252,41.051,37948.6497
2015-11-16 14:45:00,63.79,63.79,63.69,63.71,40662.24457376287,41.051,41.051,40.9866,40.9995,40662.2446
2015-11-16 14:50:00,63.72,63.73,63.64,63.69,31912.650050038512,41.0059,41.0124,40.9545,40.9866,31912.6501
2015-11-16 14:55:00,63.69,63.72,63.65,63.69,30351.179370319755,40.9866,41.0059,40.9609,40.9866,30351.1794
2015-11-16 15:00:00,63.69,63.76,63.67,63.73,43809.00245453069,40.9866,41.0317,40.9738,41.0124,43809.0025
2015-11-16 15:05:00,63.73,63.76,63.73,63.74,26003.175694954185,41.0124,41.0317,41.0124,41.0188,26003.1757
2015-11-16 15:10:00,63.73,63.82,63.72,63.8,40872.12766798626,41.0124,41.0703,41.0059,41.0574,40872.1277
2015-11-16 15:15:00,63.81,63.86,63.8,63.83,51564.2572127144,41.0639,41.096,41.0574,41.0767,51564.2572
2015-11-16 15:20:00,63.83,63.92,63.79,63.85,71337.92404720816,41.0767,41.1346,41.051,41.0896,71337.924
2015-11-16 15:25:00,63.85,63.87,63.79,63.8,84807.65539208424,41.0896,41.1025,41.051,41.0574,84807.6554
2015-11-16 15:30:00,63.81,63.83,63.77,63.77,80988.08078373503,41.0639,41.0767,41.0381,41.0381,80988.0808
2015-11-16 15:35:00,63.77,63.87,63.75,63.81,59215.31469007799,41.0381,41.1025,41.0252,41.0639,59215.3147
2015-11-16 15:40:00,63.81,63.84,63.77,63.79,72757.98413152817,41.0639,41.0832,41.0381,41.051,72757.9841
2015-11-16 15:45:00,63.79,63.83,63.79,63.81,121514.86889243172,41.051,41.0767,41.051,41.0639,121514.8689
2015-11-16 15:50:00,63.81,63.83,63.78,63.82,148747.5725010634,41.0639,41.0767,41.0445,41.0703,148747.5725
2015-11-16 15:55:00,63.82,63.96,63.81,63.92,238793.3740532337,41.0703,41.1604,41.0639,41.1346,238793.3741
2015-11-17 09:30:00,63.87,64.01,63.65,63.66,55964.35952849004,41.1025,41.1926,40.9609,40.9673,55964.3595
2015-11-17 09:35:00,63.68,63.85,63.6,63.73,61375.1754682209,40.9802,41.0896,40.9287,41.0124,61375.1755
2015-11-17 09:40:00,63.72,63.9,63.71,63.87,23657.24834391819,41.0059,41.1218,40.9995,41.1025,23657.2483
2015-11-17 09:45:00,63.86,63.9,63.82,63.89,28006.740551866907,41.096,41.1218,41.0703,41.1153,28006.7406
2015-11-17 09:50:00,63.87,63.9,63.74,63.81,27798.34599022665,41.1025,41.1218,41.0188,41.0639,27798.346
2015-11-17 09:55:00,63.81,63.92,63.8,63.87,21434.8691972832,41.0639,41.1346,41.0574,41.1025,21434.8692
2015-11-17 10:00:00,63.87,63.93,63.78,63.81,32494.66629004808,41.1025,41.1411,41.0445,41.0639,32494.6663
2015-11-17 10:05:00,63.82,63.89,63.79,63.87,15723.369675757116,41.0703,41.1153,41.051,41.1025,15723.3697
2015-11-17 10:10:00,63.88,63.92,63.82,63.84,25919.817870298084,41.1089,41.1346,41.0703,41.0832,25919.8179
2015-11-17 10:15:00,63.84,63.9,63.83,63.86,17110.682043247944,41.0832,41.1218,41.0767,41.096,17110.682
2015-11-17 10:20:00,63.85,63.94,63.82,63.92,21603.07337917855,41.0896,41.1475,41.0703,41.1346,21603.0734
2015-11-17 10:25:00,63.92,63.98,63.85,63.98,10025.266947479333,41.1346,41.1733,41.0896,41.1733,10025.2669
2015-11-17 10:30:00,63.96,64.07,63.95,64.07,29008.522980323265,41.1604,41.2312,41.1539,41.2312,29008.523
2015-11-17 10:35:00,64.07,64.08,64.03,64.05,24730.480336365494,41.2312,41.2376,41.2054,41.2183,24730.4803
2015-11-17 10:40:00,64.02,64.09,63.97,64.05,21113.346159323955,41.199,41.244,41.1668,41.2183,21113.3462
2015-11-17 10:45:00,64.08,64.17,64.05,64.16,12737.373313968914,41.2376,41.2955,41.2183,41.2891,12737.3733
2015-11-17 10:50:00,64.16,64.16,64.1,64.12,10453.964331424995,41.2891,41.2891,41.2505,41.2634,10453.9643
2015-11-17 10:55:00,64.14,64.2,64.13,64.18,23890.9479594719,41.2762,41.3148,41.2698,41.302,23890.948
2015-11-17 11:00:00,64.19,64.2,64.14,64.15,16355.9960235936,41.3084,41.3148,41.2762,41.2827,16355.996
2015-11-17 11:05:00,64.16,64.17,64.08,64.1,10348.278518021723,41.2891,41.2955,41.2376,41.2505,10348.2785
2015-11-17 11:10:00,64.12,64.2,64.11,64.2,47505.028858478894,41.2634,41.3148,41.2569,41.3148,47505.0289
2015-11-17 11:15:00,64.2,64.24,64.16,64.21,29894.199867294345,41.3148,41.3406,41.2891,41.3213,29894.1999
2015-11-17 11:20:00,64.21,64.27,64.17,64.18,47911.39825367739,41.3213,41.3599,41.2955,41.302,47911.3983
2015-11-17 11:25:00,64.18,64.28,64.16,64.26,71046.1716609118,41.302,41.3663,41.2891,41.3534,71046.1717
2015-11-17 11:30:00,64.26,64.35,64.26,64.33,29456.571287849813,41.3534,41.4114,41.3534,41.3985,29456.5713
2015-11-17 11:35:00,64.31,64.33,64.25,64.27,22921.913247844725,41.3856,41.3985,41.347,41.3599,22921.9132
2015-11-17 11:40:00,64.27,64.31,64.26,64.3,40907.852449981736,41.3599,41.3856,41.3534,41.3792,40907.8524
2015-11-17 11:45:00,64.3,64.32,64.28,64.3,13499.501996538984,41.3792,41.3921,41.3663,41.3792,13499.502
2015-11-17 11:50:00,64.3,64.33,64.27,64.32,21102.92643124194,41.3792,41.3985,41.3599,41.3921,21102.9264
2015-11-17 11:55:00,64.32,64.34,64.3,64.3,25383.946140366003,41.3921,41.4049,41.3792,41.3792,25383.9461
2015-11-17 12:00:00,64.3,64.34,64.3,64.33,21939.481742969245,41.3792,41.4049,41.3792,41.3985,21939.4817
2015-11-17 12:05:00,64.35,64.37,64.29,64.3,20747.167143870367,41.4114,41.4242,41.3728,41.3792,20747.1671
2015-11-17 12:10:00,64.3,64.41,64.3,64.37,19995.45818938231,41.3792,41.45,41.3792,41.4242,19995.4582
2015-11-17 12:15:00,64.37,64.43,64.37,64.37,9386.686469310269,41.4242,41.4628,41.4242,41.4242,9386.6865
2015-11-17 12:20:00,64.37,64.38,64.3,64.31,13643.889657104017,41.4242,41.4307,41.3792,41.3856,13643.8897
2015-11-17 12:25:00,64.3,64.35,64.3,64.32,17484.303721617256,41.3792,41.4114,41.3792,41.3921,17484.3037
2015-11-17 12:30:00,64.33,64.37,64.31,64.34,41574.715047230544,41.3985,41.4242,41.3856,41.4049,41574.715
2015-11-17 12:35:00,64.33,64.33,64.26,64.29,29663.47731690692,41.3985,41.3985,41.3534,41.3728,29663.4773
2015-11-17 12:40:00,64.28,64.33,64.26,64.29,83258.09297303065,41.3663,41.3985,41.3534,41.3728,83258.093
2015-11-17 12:45:00,64.28,64.35,64.28,64.3,33484.54045783928,41.3663,41.4114,41.3663,41.3792,33484.5405
2015-11-17 12:50:00,64.3,64.37,64.3,64.33,63850.60515399048,41.3792,41.4242,41.3792,41.3985,63850.6052
2015-11-17 12:55:00,64.33,64.43,64.33,64.38,33855.1850710423,41.3985,41.4628,41.3985,41.4307,33855.1851
2015-11-17 13:00:00,64.37,64.42,64.33,64.41,24614.37479488021,41.4242,41.4564,41.3985,41.45,24614.3748
2015-11-17 13:05:00,64.41,64.48,64.39,64.45,120230.26527317788,41.45,41.495,41.4371,41.4757,120230.2653
2015-11-17 13:10:00,64.45,64.55,64.44,64.53,40928.69190614576,41.4757,41.5401,41.4693,41.5272,40928.6919
2015-11-17 13:15:00,64.53,64.53,64.46,64.47,34949.25651965363,41.5272,41.5272,41.4822,41.4886,34949.2565
2015-11-17 13:20:00,64.46,64.47,64.43,64.43,31003.15664173712,41.4822,41.4886,41.4628,41.4628,31003.1566
2015-11-17 13:25:00,64.43,64.44,64.2,64.26,71168.23133272966,41.4628,41.4693,41.3148,41.3534,71168.2313
2015-11-17 13:30:00,64.25,64.34,64.18,64.34,37737.27804788359,41.347,41.4049,41.302,41.4049,37737.278
2015-11-17 13:35:00,64.32,64.34,64.24,64.26,12768.632498214953,41.3921,41.4049,41.3406,41.3534,12768.6325
2015-11-17 13:40:00,64.26,64.35,64.23,64.3,21120.78882223968,41.3534,41.4114,41.3341,41.3792,21120.7888
2015-11-17 13:45:00,64.29,64.31,64.26,64.27,16766.831016541528,41.3728,41.3856,41.3534,41.3599,16766.831
2015-11-17 13:50:00,64.26,64.28,64.22,64.27,28356.545708905905,41.3534,41.3663,41.3277,41.3599,28356.5457
2015-11-17 13:55:00,64.27,64.32,64.26,64.3,22326.500214586857,41.3599,41.3921,41.3534,41.3792,22326.5002
2015-11-17 14:00:00,64.29,64.29,64.25,64.26,14141.059539874335,41.3728,41.3728,41.347,41.3534,14141.0595
2015-11-17 14:05:00,64.28,64.34,64.25,64.31,112995.9969190948,41.3663,41.4049,41.347,41.3856,112995.9969
2015-11-17 14:10:00,64.31,64.33,64.28,64.33,22374.13325724749,41.3856,41.3985,41.3663,41.3985,22374.1333
2015-11-17 14:15:00,64.33,64.37,64.27,64.27,12057.1139234718,41.3985,41.4242,41.3599,41.3599,12057.1139
2015-11-17 14:20:00,64.26,64.26,64.18,64.18,18041.01490771336,41.3534,41.3534,41.302,41.302,18041.0149
2015-11-17 14:25:00,64.18,64.18,64.02,64.03,26823.357148266896,41.302,41.302,41.199,41.2054,26823.3571
2015-11-17 14:30:00,64.03,64.07,64.02,64.04,15142.841968330697,41.2054,41.2312,41.199,41.2119,15142.842
2015-11-17 14:35:00,64.03,64.06,64.0,64.05,9889.810482413166,41.2054,41.2247,41.1861,41.2183,9889.8105
2015-11-17 14:40:00,64.06,64.13,63.97,64.0,36400.575788219685,41.2247,41.2698,41.1668,41.1861,36400.5758
2015-11-17 14:45:00,64.0,64.09,63.96,64.08,27652.46979707848,41.1861,41.244,41.1604,41.2376,27652.4698
2015-11-17 14:50:00,64.08,64.09,63.96,64.0,23291.0693284646,41.2376,41.244,41.1604,41.1861,23291.0693
2015-11-17 14:55:00,64.0,64.1,63.98,64.08,104905.82232970354,41.1861,41.2505,41.1733,41.2376,104905.8223
2015-11-17 15:00:00,64.09,64.09,63.9,63.92,36824.80757441592,41.244,41.244,41.1218,41.1346,36824.8076
2015-11-17 15:05:00,63.92,63.97,63.89,63.91,19781.10949740948,41.1346,41.1668,41.1153,41.1282,19781.1095
2015-11-17 15:10:00,63.92,63.98,63.82,63.9,41391.62553950375,41.1346,41.1733,41.0703,41.1218,41391.6255
2015-11-17 15:15:00,63.88,63.94,63.87,63.9,37383.007293095165,41.1089,41.1475,41.1025,41.1218,37383.0073
2015-11-17 15:20:00,63.89,64.0,63.86,63.91,59429.66338205082,41.1153,41.1861,41.096,41.1282,59429.6634
2015-11-17 15:25:00,63.93,64.03,63.9,64.0,71184.60519114425,41.1411,41.2054,41.1218,41.1861,71184.6052
2015-11-17 15:30:00,64.0,64.11,63.94,64.08,50836.36477955666,41.1861,41.2569,41.1475,41.2376,50836.3648
2015-11-17 15:35:00,64.08,64.12,64.06,64.06,63628.813799101925,41.2376,41.2634,41.2247,41.2247,63628.8138
2015-11-17 15:40:00,64.06,64.2,64.02,64.14,54264.45531853883,41.2247,41.3148,41.199,41.2762,54264.4553
2015-11-17 15:45:00,64.14,64.16,64.02,64.06,64639.52742305715,41.2762,41.2891,41.199,41.2247,64639.5274
2015-11-17 15:50:00,64.08,64.18,64.06,64.16,83398.01503584624,41.2376,41.302,41.2247,41.2891,83398.015
2015-11-17 15:55:00,64.16,64.17,64.04,64.06,108342.84406418457,41.2891,41.2955,41.2119,41.2247,108342.8441
2015-11-18 09:30:00,64.11,64.25,63.96,64.22,77424.5337796867,41.2569,41.347,41.1604,41.3277,77424.5338
2015-11-18 09:35:00,64.24,64.3,64.16,64.23,27423.2357792742,41.3406,41.3792,41.2891,41.3341,27423.2358
2015-11-18 09:40:00,64.26,64.26,64.16,64.18,21862.07804864572,41.3534,41.3534,41.2891,41.302,21862.078
2015-11-18 09:45:00,64.18,64.29,64.18,64.27,20272.325249847217,41.302,41.3728,41.302,41.3599,20272.3252
2015-11-18 09:50:00,64.27,64.38,64.25,64.35,24420.865559071404,41.3599,41.4307,41.347,41.4114,24420.8656
2015-11-18 09:55:00,64.34,64.35,64.16,64.19,21689.40826900093,41.4049,41.4114,41.2891,41.3084,21689.4083
2015-11-18 10:00:00,64.2,64.23,64.18,64.21,14011.557205140747,41.3148,41.3341,41.302,41.3213,14011.5572
2015-11-18 10:05:00,64.21,64.22,64.17,64.18,14705.213388886164,41.3213,41.3277,41.2955,41.302,14705.2134
2015-11-18 10:10:00,64.18,64.18,64.02,64.03,15053.530013342017,41.302,41.302,41.199,41.2054,15053.53
2015-11-18 10:15:00,64.04,64.1,64.02,64.08,21494.41050060899,41.2119,41.2505,41.199,41.2376,21494.4105
2015-11-18 10:20:00,64.08,64.14,64.08,64.12,12765.655433048663,41.2376,41.2762,41.2376,41.2634,12765.6554
2015-11-18 10:25:00,64.14,64.16,64.06,64.1,18599.21462639261,41.2762,41.2891,41.2247,41.2505,18599.2146
2015-11-18 10:30:00,64.12,64.19,64.08,64.14,19554.85254477149,41.2634,41.3084,41.2376,41.2762,19554.8525
2015-11-18 10:35:00,64.13,64.2,64.13,64.19,26631.33644504124,41.2698,41.3148,41.2698,41.3084,26631.3364
2015-11-18 10:40:00,64.18,64.27,64.18,64.26,61473.41861870845,41.302,41.3599,41.302,41.3534,61473.4186
2015-11-18 10:45:00,64.26,64.3,64.24,64.3,36089.472478342446,41.3534,41.3792,41.3406,41.3792,36089.4725
2015-11-18 10:50:00,64.28,64.33,64.26,64.31,14114.265953377731,41.3663,41.3985,41.3534,41.3856,14114.266
2015-11-18 10:55:00,64.3,64.36,64.28,64.36,20127.937589282184,41.3792,41.4178,41.3663,41.4178,20127.9376
2015-11-18 11:00:00,64.35,64.36,64.29,64.33,27103.20127389809,41.4114,41.4178,41.3728,41.3985,27103.2013
2015-11-18 11:05:00,64.31,64.37,64.29,64.37,17229.764649899516,41.3856,41.4242,41.3728,41.4242,17229.7646
2015-11-18 11:10:00,64.36,64.41,64.32,64.38,9824.3150487548,41.4178,41.45,41.3921,41.4307,9824.315
2015-11-18 11:15:00,64.39,64.4,64.35,64.35,12688.25173872514,41.4371,41.4435,41.4114,41.4114,12688.2517
2015-11-18 11:20:00,64.35,64.41,64.35,64.37,10884.150247953805,41.4114,41.45,41.4114,41.4242,10884.1502
2015-11-18 11:25:00,64.37,64.39,64.35,64.37,31515.211850338885,41.4242,41.4371,41.4114,41.4242,31515.2119
2015-11-18 11:30:00,64.38,64.4,64.37,64.39,15238.108053651957,41.4307,41.4435,41.4242,41.4371,15238.1081
2015-11-18 11:35:00,64.4,64.47,64.39,64.45,16616.489225643916,41.4435,41.4886,41.4371,41.4757,16616.4892
2015-11-18 11:40:00,64.46,64.49,64.45,64.47,18459.29256357701,41.4822,41.5015,41.4757,41.4886,18459.2926
2015-11-18 11:45:00,64.47,64.59,64.46,64.58,36394.6216578871,41.4886,41.5658,41.4822,41.5594,36394.6217
2015-11-18 11:50:00,64.59,64.62,64.57,64.58,15336.351204139502,41.5658,41.5851,41.5529,41.5594,15336.3512
2015-11-18 11:55:00,64.58,64.59,64.52,64.55,19660.53835817476,41.5594,41.5658,41.5208,41.5401,19660.5384
2015-11-18 12:00:00,64.55,64.61,64.54,64.61,22883.21140068296,41.5401,41.5787,41.5336,41.5787,22883.2114
2015-11-18 12:05:00,64.61,64.62,64.58,64.58,12999.355048602376,41.5787,41.5851,41.5594,41.5594,12999.355
2015-11-18 12:10:00,64.59,64.59,64.55,64.57,13289.618902315586,41.5658,41.5658,41.5401,41.5529,13289.6189
2015-11-18 12:15:00,64.59,64.66,64.57,64.65,29516.1125911756,41.5658,41.6109,41.5529,41.6044,29516.1126
2015-11-18 12:20:00,64.66,64.69,64.61,64.64,13727.247481760118,41.6109,41.6302,41.5787,41.598,13727.2475
2015-11-18 12:25:00,64.65,64.65,64.61,64.62,10433.12487526097,41.6044,41.6044,41.5787,41.5851,10433.1249
2015-11-18 12:30:00,64.63,64.64,64.61,64.61,10014.847219397318,41.5916,41.598,41.5787,41.5787,10014.8472
2015-11-18 12:35:00,64.6,64.62,64.57,64.59,12485.811307417463,41.5722,41.5851,41.5529,41.5658,12485.8113
2015-11-18 12:40:00,64.58,64.59,64.55,64.55,13972.855357978988,41.5594,41.5658,41.5401,41.5401,13972.8554
2015-11-18 12:45:00,64.53,64.59,64.53,64.59,9752.865484763855,41.5272,41.5658,41.5272,41.5658,9752.8655
2015-11-18 12:50:00,64.59,64.65,64.58,64.65,12692.717336474574,41.5658,41.6044,41.5594,41.6044,12692.7173
2015-11-18 12:55:00,64.65,64.66,64.61,64.63,4763.3042660629335,41.6044,41.6109,41.5787,41.5916,4763.3043
2015-11-18 13:00:00,64.64,64.66,64.64,64.65,20376.522530667346,41.598,41.6109,41.598,41.6044,20376.5225
2015-11-18 13:05:00,64.64,64.71,64.64,64.71,22908.51645459642,41.598,41.643,41.598,41.643,22908.5165
2015-11-18 13:10:00,64.69,64.7,64.67,64.67,10674.267153730403,41.6302,41.6366,41.6173,41.6173,10674.2672
2015-11-18 13:15:00,64.68,64.7,64.6,64.63,18097.57914587286,41.6237,41.6366,41.5722,41.5916,18097.5791
2015-11-18 13:20:00,64.65,64.66,64.63,64.63,6695.419558984711,41.6044,41.6109,41.5916,41.5916,6695.4196
2015-11-18 13:25:00,64.63,64.67,64.63,64.64,17768.61344499789,41.5916,41.6173,41.5916,41.598,17768.6134
2015-11-18 13:30:00,64.63,64.65,64.59,64.6,10147.326619297191,41.5916,41.6044,41.5658,41.5722,10147.3266
2015-11-18 13:35:00,64.59,64.63,64.57,64.61,25309.51951120877,41.5658,41.5916,41.5529,41.5787,25309.5195
2015-11-18 13:40:00,64.61,64.65,64.6,64.63,10660.870360482104,41.5787,41.6044,41.5722,41.5916,10660.8704
2015-11-18 13:45:00,64.64,64.65,64.6,64.61,14218.463234197858,41.598,41.6044,41.5722,41.5787,14218.4632
2015-11-18 13:50:00,64.61,64.62,64.58,64.61,17784.98730341248,41.5787,41.5851,41.5594,41.5787,17784.9873
2015-11-18 13:55:00,64.61,64.65,64.59,64.6,18956.46244634733,41.5787,41.6044,41.5658,41.5722,18956.4624
2015-11-18 14:00:00,64.57,64.69,64.55,64.61,47564.57016180468,41.5529,41.6302,41.5401,41.5787,47564.5702
2015-11-18 14:05:00,64.61,64.77,64.61,64.76,59325.4661012307,41.5787,41.6816,41.5787,41.6752,59325.4661
2015-11-18 14:10:00,64.77,64.94,64.76,64.89,50937.5849952105,41.6816,41.791,41.6752,41.7589,50937.585
2015-11-18 14:15:00,64.88,64.88,64.78,64.79,12777.56369371382,41.7524,41.7524,41.6881,41.6945,12777.5637
2015-11-18 14:20:00,64.78,64.84,64.78,64.8,15715.927012841392,41.6881,41.7267,41.6881,41.701,15715.927
2015-11-18 14:25:00,64.81,64.81,64.71,64.74,9342.030491815927,41.7074,41.7074,41.643,41.6623,9342.0305
2015-11-18 14:30:00,64.74,64.77,64.68,64.71,14803.456539373712,41.6623,41.6816,41.6237,41.643,14803.4565
2015-11-18 14:35:00,64.71,64.73,64.69,64.72,19818.32281198809,41.643,41.6559,41.6302,41.6495,19818.3228
2015-11-18 14:40:00,64.73,64.83,64.72,64.82,21336.626046795653,41.6559,41.7203,41.6495,41.7138,21336.626
2015-11-18 14:45:00,64.81,64.88,64.8,64.88,80782.66328726106,41.7074,41.7524,41.701,41.7524,80782.6633
2015-11-18 14:50:00,64.88,65.02,64.86,64.99,91520.9373420667,41.7524,41.8425,41.7396,41.8232,91520.9373
2015-11-18 14:55:00,64.99,65.1,64.96,65.1,49684.240560202685,41.8232,41.894,41.8039,41.894,49684.2406
2015-11-18 15:00:00,65.08,65.09,65.04,65.04,41125.17820712085,41.8811,41.8876,41.8554,41.8554,41125.1782
2015-11-18 15:05:00,65.05,65.05,64.98,64.98,32228.21895766518,41.8618,41.8618,41.8168,41.8168,32228.219
2015-11-18 15:10:00,64.98,65.07,64.98,65.04,48710.74025082608,41.8168,41.8747,41.8168,41.8554,48710.7403
2015-11-18 15:15:00,65.06,65.1,65.03,65.05,28541.12374921584,41.8683,41.894,41.849,41.8618,28541.1237
2015-11-18 15:20:00,65.06,65.06,64.96,64.98,18082.69382004141,41.8683,41.8683,41.8039,41.8168,18082.6938
2015-11-18 15:25:00,64.98,65.01,64.97,65.0,17229.764649899516,41.8168,41.8361,41.8104,41.8297,17229.7646
2015-11-18 15:30:00,64.99,65.06,64.96,65.04,45019.179444627305,41.8232,41.8683,41.8039,41.8554,45019.1794
2015-11-18 15:35:00,65.04,65.06,64.98,65.0,65910.7342490627,41.8554,41.8683,41.8168,41.8297,65910.7342
2015-11-18 15:40:00,65.01,65.06,64.98,65.04,73791.02574423057,41.8361,41.8683,41.8168,41.8554,73791.0257
2015-11-18 15:45:00,65.03,65.12,65.03,65.12,92632.87118167576,41.849,41.9069,41.849,41.9069,92632.8712
2015-11-18 15:50:00,65.11,65.25,65.11,65.24,115714.05741591696,41.9004,41.9905,41.9004,41.9841,115714.0574
2015-11-18 15:55:00,65.25,65.27,65.15,65.18,279598.5177549785,41.9905,42.0034,41.9262,41.9455,279598.5178
2015-11-19 09:30:00,65.02,65.25,64.9,65.02,91456.93044099148,41.8425,41.9905,41.7653,41.8425,91456.9304
2015-11-19 09:35:00,65.04,65.17,64.93,65.03,45973.32883042304,41.8554,41.9391,41.7846,41.849,45973.3288
2015-11-19 09:40:00,65.05,65.16,65.03,65.14,37393.42702117717,41.8618,41.9326,41.849,41.9198,37393.427
2015-11-19 09:45:00,65.16,65.18,65.1,65.14,43359.465614421,41.9326,41.9455,41.894,41.9198,43359.4656
2015-11-19 09:50:00,65.12,65.17,65.09,65.14,22173.18135852296,41.9069,41.9391,41.8876,41.9198,22173.1814
2015-11-19 09:55:00,65.16,65.17,65.1,65.12,14001.137477058735,41.9326,41.9391,41.894,41.9069,14001.1375
2015-11-19 10:00:00,65.14,65.24,65.12,65.21,52040.58763932069,41.9198,41.9841,41.9069,41.9648,52040.5876
2015-11-19 10:05:00,65.22,65.35,65.22,65.31,61851.5058948272,41.9712,42.0549,41.9712,42.0292,61851.5059
2015-11-19 10:10:00,65.31,65.37,65.25,65.31,83901.13904894915,42.0292,42.0678,41.9905,42.0292,83901.139
2015-11-19 10:15:00,65.3,65.36,65.28,65.35,39071.003242381215,42.0227,42.0613,42.0098,42.0549,39071.0032
2015-11-19 10:20:00,65.35,65.39,65.32,65.37,60105.4571747985,42.0549,42.0806,42.0356,42.0678,60105.4572
2015-11-19 10:25:00,65.39,65.4,65.28,65.31,90860.02887515046,42.0806,42.0871,42.0098,42.0292,90860.0289
2015-11-19 10:30:00,65.3,65.36,65.24,65.24,30465.79637922189,42.0227,42.0613,41.9841,41.9841,30465.7964
2015-11-19 10:35:00,65.24,65.26,65.19,65.21,84996.69903014362,41.9841,41.997,41.9519,41.9648,84996.699
2015-11-19 10:40:00,65.23,65.23,65.15,65.16,41410.97646308463,41.9777,41.9777,41.9262,41.9326,41410.9765
2015-11-19 10:45:00,65.16,65.19,65.14,65.18,11251.817795990535,41.9326,41.9519,41.9198,41.9455,11251.8178
2015-11-19 10:50:00,65.18,65.19,65.1,65.1,14069.60997588339,41.9455,41.9519,41.894,41.894,14069.61
2015-11-19 10:55:00,65.12,65.16,65.08,65.16,13489.08226845697,41.9069,41.9326,41.8811,41.9326,13489.0823
2015-11-19 11:00:00,65.14,65.15,65.07,65.13,33816.48322388054,41.9198,41.9262,41.8747,41.9133,33816.4832
2015-11-19 11:05:00,65.14,65.21,65.14,65.18,90556.36822818896,41.9198,41.9648,41.9198,41.9455,90556.3682
2015-11-19 11:10:00,65.19,65.23,65.16,65.22,22774.5485221134,41.9519,41.9777,41.9326,41.9712,22774.5485
2015-11-19 11:15:00,65.21,65.27,65.19,65.27,13046.988091263003,41.9648,42.0034,41.9519,42.0034,13046.9881
2015-11-19 11:20:00,65.27,65.39,65.22,65.31,71983.94718829294,42.0034,42.0806,41.9712,42.0292,71983.9472
2015-11-19 11:25:00,65.31,65.39,65.3,65.35,27304.153172622624,42.0292,42.0806,42.0227,42.0549,27304.1532
2015-11-19 11:30:00,65.34,65.39,65.34,65.35,15766.53712066831,42.0485,42.0806,42.0485,42.0549,15766.5371
2015-11-19 11:35:00,65.35,65.37,65.28,65.29,46674.427677084175,42.0549,42.0678,42.0098,42.0163,46674.4277
2015-11-19 11:40:00,65.29,65.3,65.26,65.29,11684.980777685634,42.0163,42.0227,41.997,42.0163,11684.9808
2015-11-19 11:45:00,65.29,65.3,65.19,65.19,53758.35424026964,42.0163,42.0227,41.9519,41.9519,53758.3542
2015-11-19 11:50:00,65.17,65.19,65.13,65.16,8993.713867360077,41.9391,41.9519,41.9133,41.9326,8993.7139
2015-11-19 11:55:00,65.16,65.24,65.16,65.2,12646.572826397089,41.9326,41.9841,41.9326,41.9584,12646.5728
2015-11-19 12:00:00,65.21,65.24,65.21,65.23,10748.69378288764,41.9648,41.9841,41.9648,41.9777,10748.6938
2015-11-19 12:05:00,65.21,65.21,65.1,65.11,60348.08798585108,41.9648,41.9648,41.894,41.9004,60348.088
2015-11-19 12:10:00,65.1,65.14,65.1,65.1,34590.52016711577,41.894,41.9198,41.894,41.894,34590.5202
2015-11-19 12:15:00,65.1,65.1,65.06,65.08,26448.24693731444,41.894,41.894,41.8683,41.8811,26448.2469
2015-11-19 12:20:00,65.08,65.12,65.07,65.09,35315.43553510722,41.8811,41.9069,41.8747,41.8876,35315.4355
2015-11-19 12:25:00,65.09,65.18,65.09,65.17,14166.364593787794,41.8876,41.9455,41.8876,41.9391,14166.3646
2015-11-19 12:30:00,65.17,65.21,65.16,65.16,25056.468972074177,41.9391,41.9648,41.9326,41.9326,25056.469
2015-11-19 12:35:00,65.16,65.18,65.13,65.14,11830.856970833813,41.9326,41.9455,41.9133,41.9198,11830.857
2015-11-19 12:40:00,65.15,65.16,65.1,65.13,16168.44091811737,41.9262,41.9326,41.894,41.9133,16168.4409
2015-11-19 12:45:00,65.14,65.18,65.11,65.12,12953.21053852489,41.9198,41.9455,41.9004,41.9069,12953.2105
2015-11-19 12:50:00,65.12,65.19,65.12,65.17,9858.551298167127,41.9069,41.9519,41.9069,41.9391,9858.5513
2015-11-19 12:55:00,65.18,65.19,65.12,65.15,18922.226196935004,41.9455,41.9519,41.9069,41.9262,18922.2262
2015-11-19 13:00:00,65.15,65.19,65.15,65.19,37953.11527243957,41.9262,41.9519,41.9262,41.9519,37953.1153
2015-11-19 13:05:00,65.19,65.21,65.18,65.2,28020.137345115207,41.9519,41.9648,41.9455,41.9584,28020.1373
2015-11-19 13:10:00,65.21,65.23,65.2,65.21,24334.53066924901,41.9648,41.9777,41.9584,41.9648,24334.5307
2015-11-19 13:15:00,65.21,65.21,65.18,65.19,15991.305540723157,41.9648,41.9648,41.9455,41.9519,15991.3055
2015-11-19 13:20:00,65.19,65.19,65.14,65.16,31342.542070694104,41.9519,41.9519,41.9198,41.9326,31342.5421
2015-11-19 13:25:00,65.15,65.17,65.14,65.15,15163.68142449472,41.9262,41.9391,41.9198,41.9262,15163.6814
2015-11-19 13:30:00,65.14,65.14,65.1,65.13,14962.72952577019,41.9198,41.9198,41.894,41.9133,14962.7295
2015-11-19 13:35:00,65.12,65.12,65.05,65.07,18322.347565927703,41.9069,41.9069,41.8618,41.8747,18322.3476
2015-11-19 13:40:00,65.07,65.11,65.06,65.1,14490.864696913331,41.8747,41.9004,41.8683,41.894,14490.8647
2015-11-19 13:45:00,65.1,65.16,65.1,65.12,18658.7559297184,41.894,41.9326,41.894,41.9069,18658.7559
2015-11-19 13:50:00,65.11,65.11,65.07,65.08,19767.71270416117,41.9004,41.9004,41.8747,41.8811,19767.7127
2015-11-19 13:55:00,65.08,65.09,65.04,65.06,45799.17051819511,41.8811,41.8876,41.8554,41.8683,45799.1705
2015-11-19 14:00:00,65.06,65.06,64.98,64.99,29685.80530565409,41.8683,41.8683,41.8168,41.8232,29685.8053
2015-11-19 14:05:00,65.0,65.04,64.99,65.02,14876.3946359478,41.8297,41.8554,41.8232,41.8425,14876.3946
2015-11-19 14:10:00,65.02,65.02,64.97,64.98,12249.134626697463,41.8425,41.8425,41.8104,41.8168,12249.1346
2015-11-19 14:15:00,64.97,65.03,64.97,65.0,20677.206112462565,41.8104,41.849,41.8104,41.8297,20677.2061
2015-11-19 14:20:00,65.0,65.06,65.0,65.04,17673.347359676627,41.8297,41.8683,41.8297,41.8554,17673.3474
2015-11-19 14:25:00,65.05,65.07,65.03,65.06,25153.22358997858,41.8618,41.8747,41.849,41.8683,25153.2236
2015-11-19 14:30:00,65.06,65.08,65.04,65.05,36323.17209389616,41.8683,41.8811,41.8554,41.8618,36323.1721
2015-11-19 14:35:00,65.05,65.06,65.03,65.05,16744.503027794355,41.8618,41.8683,41.849,41.8618,16744.503
2015-11-19 14:40:00,65.05,65.12,65.05,65.1,27028.77464474086,41.8618,41.9069,41.8618,41.894,27028.7746
2015-11-19 14:45:00,65.1,65.12,65.07,65.12,14681.396867555848,41.894,41.9069,41.8747,41.9069,14681.3969
2015-11-19 14:50:00,65.12,65.16,65.12,65.14,27714.98816557055,41.9069,41.9326,41.9069,41.9198,27714.9882
2015-11-19 14:55:00,65.14,65.19,65.12,65.12,35977.8325346066,41.9198,41.9519,41.9069,41.9069,35977.8325
2015-11-19 15:00:00,65.11,65.16,65.1,65.14,25523.8682031816,41.9004,41.9326,41.894,41.9198,25523.8682
2015-11-19 15:05:00,65.14,65.14,65.1,65.12,26446.758404731296,41.9198,41.9198,41.894,41.9069,26446.7584
2015-11-19 15:10:00,65.12,65.12,65.08,65.1,31728.07200972857,41.9069,41.9069,41.8811,41.894,31728.072
2015-11-19 15:15:00,65.1,65.14,65.1,65.14,32533.36813720984,41.894,41.9198,41.894,41.9198,32533.3681
2015-11-19 15:20:00,65.14,65.21,65.14,65.19,48399.63694094884,41.9198,41.9648,41.9198,41.9519,48399.6369
2015-11-19 15:25:00,65.18,65.21,65.16,65.2,41311.244780013934,41.9455,41.9648,41.9326,41.9584,41311.2448
2015-11-19 15:30:00,65.2,65.24,65.16,65.17,51119.18597035415,41.9584,41.9841,41.9326,41.9391,51119.186
2015-11-19 15:35:00,65.17,65.18,65.12,65.13,45184.40656135636,41.9391,41.9455,41.9069,41.9133,45184.4066
2015-11-19 15:40:00,65.12,65.15,65.11,65.12,67010.75982800662,41.9069,41.9262,41.9004,41.9069,67010.7598
2015-11-19 15:45:00,65.11,65.17,65.1,65.15,70919.6463913445,41.9004,41.9391,41.894,41.9262,70919.6464
2015-11-19 15:50:00,65.15,65.2,65.15,65.19,88598.94788135371,41.9262,41.9584,41.9262,41.9519,88598.9479
2015-11-19 15:55:00,65.18,65.19,65.12,65.14,138162.61730232168,41.9455,41.9519,41.9069,41.9198,138162.6173
2015-11-20 09:30:00,65.3,65.41,65.18,65.28,310668.6583629571,42.0227,42.0935,41.9455,42.0098,310668.6584
2015-11-20 09:35:00,65.25,65.33,65.23,65.26,36370.80513655679,41.9905,42.042,41.9777,41.997,36370.8051
2015-11-20 09:40:00,65.26,65.31,65.26,65.29,33163.01741988003,41.997,42.0292,41.997,42.0163,33163.0174
2015-11-20 09:45:00,65.3,65.31,65.25,65.3,34828.68538041892,42.0227,42.0292,41.9905,42.0227,34828.6854
2015-11-20 09:50:00,65.3,65.32,65.27,65.29,59868.7804940785,42.0227,42.0356,42.0034,42.0163,59868.7805
2015-11-20 09:55:00,65.29,65.33,65.26,65.3,74722.84714127913,42.0163,42.042,41.997,42.0227,74722.8471
2015-11-20 10:00:00,65.31,65.41,65.3,65.39,29374.701995776853,42.0292,42.0935,42.0227,42.0806,29374.702
2015-11-20 10:05:00,65.4,65.49,65.37,65.47,22271.424509010503,42.0871,42.145,42.0678,42.1321,22271.4245
2015-11-20 10:10:00,65.47,65.58,65.47,65.57,21475.059577028107,42.1321,42.2029,42.1321,42.1965,21475.0596
2015-11-20 10:15:00,65.55,65.57,65.5,65.56,26731.068128111925,42.1836,42.1965,42.1514,42.19,26731.0681
2015-11-20 10:20:00,65.54,65.54,65.46,65.46,30269.3100782468,42.1772,42.1772,42.1257,42.1257,30269.3101
2015-11-20 10:25:00,65.46,65.49,65.45,65.46,15971.954617142275,42.1257,42.145,42.1192,42.1257,15971.9546
2015-11-20 10:30:00,65.45,65.51,65.45,65.51,26823.357148266896,42.1192,42.1579,42.1192,42.1579,26823.3571
2015-11-20 10:35:00,65.5,65.52,65.49,65.51,28840.31879842792,42.1514,42.1643,42.145,42.1579,28840.3188
2015-11-20 10:40:00,65.49,65.52,65.44,65.49,29065.087218482764,42.145,42.1643,42.1128,42.145,29065.0872
2015-11-20 10:45:00,65.48,65.51,65.46,65.49,18532.2306601511,42.1386,42.1579,42.1257,42.145,18532.2307
2015-11-20 10:50:00,65.48,65.51,65.4,65.4,53095.957240770265,42.1386,42.1579,42.0871,42.0871,53095.9572
2015-11-20 10:55:00,65.43,65.43,65.36,65.37,12191.08185595482,42.1064,42.1064,42.0613,42.0678,12191.0819
2015-11-20 11:00:00,65.37,65.45,65.37,65.45,11367.92333747582,42.0678,42.1192,42.0678,42.1192,11367.9233
2015-11-20 11:05:00,65.43,65.48,65.43,65.45,11622.462409193558,42.1064,42.1386,42.1064,42.1192,11622.4624
2015-11-20 11:10:00,65.45,65.51,65.45,65.5,57138.81173659118,42.1192,42.1579,42.1192,42.1514,57138.8117
2015-11-20 11:15:00,65.49,65.51,65.48,65.5,16673.05346380341,42.145,42.1579,42.1386,42.1514,16673.0535
2015-11-20 11:20:00,65.5,65.51,65.47,65.49,16757.899821042658,42.1514,42.1579,42.1321,42.145,16757.8998
2015-11-20 11:25:00,65.49,65.51,65.46,65.51,44297.24114180214,42.145,42.1579,42.1257,42.1579,44297.2411
2015-11-20 11:30:00,65.5,65.51,65.47,65.49,12977.027059855203,42.1514,42.1579,42.1321,42.145,12977.0271
2015-11-20 11:35:00,65.5,65.51,65.45,65.45,9861.528363333418,42.1514,42.1579,42.1192,42.1192,9861.5284
2015-11-20 11:40:00,65.46,65.51,65.45,65.45,15788.86510941548,42.1257,42.1579,42.1192,42.1192,15788.8651
2015-11-20 11:45:00,65.46,65.49,65.44,65.49,10190.49406420839,42.1257,42.145,42.1128,42.145,10190.4941
2015-11-20 11:50:00,65.49,65.49,65.45,65.47,22917.44765009529,42.145,42.145,42.1192,42.1321,22917.4477
2015-11-20 11:55:00,65.47,65.51,65.45,65.49,17719.491869754114,42.1321,42.1579,42.1192,42.145,17719.4919
2015-11-20 12:00:00,65.49,65.51,65.47,65.51,20626.59600463565,42.145,42.1579,42.1321,42.1579,20626.596
2015-11-20 12:05:00,65.51,65.51,65.48,65.5,20565.56616872672,42.1579,42.1579,42.1386,42.1514,20565.5662
2015-11-20 12:10:00,65.5,65.51,65.43,65.43,48066.20564232444,42.1514,42.1579,42.1064,42.1064,48066.2056
2015-11-20 12:15:00,65.43,65.49,65.41,65.49,15573.027884859504,42.1064,42.145,42.0935,42.145,15573.0279
2015-11-20 12:20:00,65.49,65.49,65.42,65.45,9245.275873911523,42.145,42.145,42.0999,42.1192,9245.2759
2015-11-20 12:25:00,65.43,65.45,65.41,65.43,12299.744734524382,42.1064,42.1192,42.0935,42.1064,12299.7447
2015-11-20 12:30:00,65.43,65.49,65.43,65.49,12975.53852727206,42.1064,42.145,42.1064,42.145,12975.5385
2015-11-20 12:35:00,65.47,65.49,65.45,65.47,10653.42769756638,42.1321,42.145,42.1192,42.1321,10653.4277
2015-11-20 12:40:00,65.46,65.51,65.45,65.48,15738.255001588564,42.1257,42.1579,42.1192,42.1386,15738.255
2015-11-20 12:45:00,65.49,65.51,65.45,65.45,14483.422033997607,42.145,42.1579,42.1192,42.1192,14483.422
2015-11-20 12:50:00,65.45,65.45,65.41,65.45,12953.21053852489,42.1192,42.1192,42.0935,42.1192,12953.2105
2015-11-20 12:55:00,65.47,65.49,65.47,65.49,15160.70435932843,42.1321,42.145,42.1321,42.145,15160.7044
2015-11-20 13:00:00,65.48,65.5,65.48,65.49,10916.897964782986,42.1386,42.1514,42.1386,42.145,10916.898
2015-11-20 13:05:00,65.49,65.5,65.47,65.49,17293.77155097474,42.145,42.1514,42.1321,42.145,17293.7716
2015-11-20 13:10:00,65.48,65.49,65.44,65.45,13629.004331272568,42.1386,42.145,42.1128,42.1192,13629.0043
2015-11-20 13:15:00,65.45,65.47,65.43,65.47,8081.243393892396,42.1192,42.1321,42.1064,42.1321,8081.2434
2015-11-20 13:20:00,65.47,65.48,65.43,65.43,25130.89560123141,42.1321,42.1386,42.1064,42.1064,25130.8956
2015-11-20 13:25:00,65.43,65.43,65.38,65.41,50879.532224467854,42.1064,42.1064,42.0742,42.0935,50879.5322
2015-11-20 13:30:00,65.4,65.43,65.37,65.41,13972.855357978988,42.0871,42.1064,42.0678,42.0935,13972.8554
2015-11-20 13:35:00,65.41,65.41,65.36,65.4,20601.29095072219,42.0935,42.0935,42.0613,42.0871,20601.291
2015-11-20 13:40:00,65.4,65.45,65.39,65.4,16982.668241097505,42.0871,42.1192,42.0806,42.0871,16982.6682
2015-11-20 13:45:00,65.4,65.42,65.38,65.41,9915.115536326626,42.0871,42.0999,42.0742,42.0935,9915.1155
2015-11-20 13:50:00,65.42,65.47,65.41,65.47,20763.54100228496,42.0999,42.1321,42.0935,42.1321,20763.541
2015-11-20 13:55:00,65.46,65.47,65.38,65.38,30593.810181372337,42.1257,42.1321,42.0742,42.0742,30593.8102
2015-11-20 14:00:00,65.39,65.41,65.37,65.39,13954.992966981252,42.0806,42.0935,42.0678,42.0806,13954.993
2015-11-20 14:05:00,65.39,65.47,65.39,65.47,17561.70741594078,42.0806,42.1321,42.0806,42.1321,17561.7074
2015-11-20 14:10:00,65.46,65.49,65.45,65.46,11723.682624847395,42.1257,42.145,42.1192,42.1257,11723.6826
2015-11-20 14:15:00,65.46,65.46,65.43,65.45,26391.682699154942,42.1257,42.1257,42.1064,42.1192,26391.6827
2015-11-20 14:20:00,65.45,65.45,65.41,65.43,47228.16179801399,42.1192,42.1192,42.0935,42.1064,47228.1618
2015-11-20 14:25:00,65.43,65.45,65.41,65.44,17695.6753484238,42.1064,42.1192,42.0935,42.1128,17695.6753
2015-11-20 14:30:00,65.43,65.46,65.41,65.45,18179.44843794581,42.1064,42.1257,42.0935,42.1192,18179.4484
2015-11-20 14:35:00,65.45,65.5,65.45,65.48,20453.926224990868,42.1192,42.1514,42.1192,42.1386,20453.9262
2015-11-20 14:40:00,65.48,65.51,65.47,65.49,30581.90192070718,42.1386,42.1579,42.1321,42.145,30581.9019
2015-11-20 14:45:00,65.5,65.51,65.48,65.48,24673.916098206,42.1514,42.1579,42.1386,42.1386,24673.9161
2015-11-20 14:50:00,65.47,65.48,65.43,65.43,29472.945146264403,42.1321,42.1386,42.1064,42.1064,29472.9451
2015-11-20 14:55:00,65.43,65.43,65.31,65.31,32290.737326157257,42.1064,42.1064,42.0292,42.0292,32290.7373
2015-11-20 15:00:00,65.32,65.37,65.31,65.34,37789.37668829365,42.0356,42.0678,42.0292,42.0485,37789.3767
2015-11-20 15:05:00,65.33,65.39,65.31,65.38,30720.33545093964,42.042,42.0806,42.0292,42.0742,30720.3355
2015-11-20 15:10:00,65.37,65.39,65.36,65.37,22326.500214586857,42.0678,42.0806,42.0613,42.0678,22326.5002
2015-11-20 15:15:00,65.39,65.39,65.33,65.33,14571.245456403143,42.0806,42.0806,42.042,42.042,14571.2455
2015-11-20 15:20:00,65.33,65.35,65.31,65.33,22439.62869090585,42.042,42.0549,42.0292,42.042,22439.6287
2015-11-20 15:25:00,65.33,65.39,65.32,65.37,17996.358930219023,42.042,42.0806,42.0356,42.0678,17996.3589
2015-11-20 15:30:00,65.37,65.41,65.36,65.39,24035.33562003693,42.0678,42.0935,42.0613,42.0806,24035.3356
2015-11-20 15:35:00,65.39,65.41,65.37,65.39,28475.628315557475,42.0806,42.0935,42.0678,42.0806,28475.6283
2015-11-20 15:40:00,65.38,65.41,65.36,65.41,34233.272347161044,42.0742,42.0935,42.0613,42.0935,34233.2723
2015-11-20 15:45:00,65.42,65.45,65.4,65.41,53691.37027402813,42.0999,42.1192,42.0871,42.0935,53691.3703
2015-11-20 15:50:00,65.42,65.43,65.39,65.39,47071.8658767838,42.0999,42.1064,42.0806,42.0806,47071.8659
2015-11-20 15:55:00,65.4,65.42,65.35,65.41,126212.67772483628,42.0871,42.0999,42.0549,42.0935,126212.6777
2015-11-23 09:30:00,65.39,65.47,65.27,65.37,83043.74428105782,42.0806,42.1321,42.0034,42.0678,83043.7443
2015-11-23 09:35:00,65.37,65.44,65.31,65.38,15226.199792986798,42.0678,42.1128,42.0292,42.0742,15226.1998
2015-11-23 09:40:00,65.39,65.43,65.38,65.4,10068.434392390523,42.0806,42.1064,42.0742,42.0871,10068.4344
2015-11-23 09:45:00,65.39,65.51,65.37,65.5,18297.042512014243,42.0806,42.1579,42.0678,42.1514,18297.0425
2015-11-23 09:50:00,65.5,65.53,65.47,65.48,19944.848081555392,42.1514,42.1707,42.1321,42.1386,19944.8481
2015-11-23 09:55:00,65.45,65.49,65.43,65.46,6175.921687467223,42.1192,42.145,42.1064,42.1257,6175.9217
2015-11-23 10:00:00,65.47,65.48,65.39,65.39,12380.125494014192,42.1321,42.1386,42.0806,42.0806,12380.1255
2015-11-23 10:05:00,65.39,65.45,65.38,65.43,15791.84217458177,42.0806,42.1192,42.0742,42.1064,15791.8422
2015-11-23 10:10:00,65.43,65.47,65.4,65.44,29708.13329440126,42.1064,42.1321,42.0871,42.1128,29708.1333
2015-11-23 10:15:00,65.45,65.49,65.44,65.49,12144.937345877335,42.1192,42.145,42.1128,42.145,12144.9373
2015-11-23 10:20:00,65.49,65.51,65.44,65.48,8197.34893537768,42.145,42.1579,42.1128,42.1386,8197.3489
2015-11-23 10:25:00,65.49,65.49,65.42,65.44,4985.095620951489,42.145,42.145,42.0999,42.1128,4985.0956
2015-11-23 10:30:00,65.45,65.47,65.43,65.44,7771.628616598306,42.1192,42.1321,42.1064,42.1128,7771.6286
2015-11-23 10:35:00,65.45,65.5,65.45,65.47,10875.219052454937,42.1192,42.1514,42.1192,42.1321,10875.2191
2015-11-23 10:40:00,65.45,65.48,65.41,65.48,9627.828747779704,42.1192,42.1386,42.0935,42.1386,9627.8287
2015-11-23 10:45:00,65.47,65.53,65.47,65.5,24673.916098206,42.1321,42.1707,42.1321,42.1514,24673.9161
2015-11-23 10:50:00,65.49,65.49,65.46,65.47,32100.20515551474,42.145,42.145,42.1257,42.1321,32100.2052
2015-11-23 10:55:00,65.47,65.49,65.45,65.47,22387.53005049579,42.1321,42.145,42.1192,42.1321,22387.5301
2015-11-23 11:00:00,65.47,65.47,65.42,65.44,15328.908541223778,42.1321,42.1321,42.0999,42.1128,15328.9085
2015-11-23 11:05:00,65.43,65.44,65.38,65.42,26817.40301793432,42.1064,42.1128,42.0742,42.0999,26817.403
2015-11-23 11:10:00,65.43,65.45,65.38,65.39,13367.022596639108,42.1064,42.1192,42.0742,42.0806,13367.0226
2015-11-23 11:15:00,65.39,65.41,65.35,65.36,14297.355461104524,42.0806,42.0935,42.0549,42.0613,14297.3555
2015-11-23 11:20:00,65.35,65.35,65.29,65.29,18253.87506710305,42.0549,42.0549,42.0163,42.0163,18253.8751
2015-11-23 11:25:00,65.29,65.31,65.27,65.3,19023.44641258884,42.0163,42.0292,42.0034,42.0227,19023.4464
2015-11-23 11:30:00,65.31,65.31,65.23,65.25,19420.884612288468,42.0292,42.0292,41.9777,41.9905,19420.8846
2015-11-23 11:35:00,65.25,65.3,65.24,65.27,19810.88014907237,41.9905,42.0227,41.9841,42.0034,19810.8801
2015-11-23 11:40:00,65.27,65.33,65.26,65.31,15360.167725469815,42.0034,42.042,41.997,42.0292,15360.1677
2015-11-23 11:45:00,65.31,65.31,65.24,65.25,20236.600467851746,42.0292,42.0292,41.9841,41.9905,20236.6005
2015-11-23 11:50:00,65.25,65.29,65.24,65.27,9403.06032772486,41.9905,42.0163,41.9841,42.0034,9403.0603
2015-11-23 11:55:00,65.26,65.27,65.23,65.25,9041.346910020706,41.997,42.0034,41.9777,41.9905,9041.3469
2015-11-23 12:00:00,65.25,65.27,65.24,65.26,9065.16343135102,41.9905,42.0034,41.9841,41.997,9065.1634
2015-11-23 12:05:00,65.25,65.26,65.2,65.2,7874.337364835287,41.9905,41.997,41.9584,41.9584,7874.3374
2015-11-23 12:10:00,65.21,65.22,65.19,65.19,9639.737008444865,41.9648,41.9712,41.9519,41.9519,9639.737
2015-11-23 12:15:00,65.19,65.19,65.17,65.19,7442.662915723334,41.9519,41.9519,41.9391,41.9519,7442.6629
2015-11-23 12:20:00,65.2,65.22,65.19,65.19,6917.210913873267,41.9584,41.9712,41.9519,41.9519,6917.2109
2015-11-23 12:25:00,65.19,65.2,65.16,65.17,9824.3150487548,41.9519,41.9584,41.9326,41.9391,9824.315
2015-11-23 12:30:00,65.16,65.17,65.14,65.16,8880.585391041082,41.9326,41.9391,41.9198,41.9326,8880.5854
2015-11-23 12:35:00,65.17,65.17,65.14,65.16,6253.325381790745,41.9391,41.9391,41.9198,41.9326,6253.3254
2015-11-23 12:40:00,65.17,65.17,65.16,65.17,9011.576258357813,41.9391,41.9391,41.9326,41.9391,9011.5763
2015-11-23 12:45:00,65.17,65.19,65.15,65.19,7969.603450156546,41.9391,41.9519,41.9262,41.9519,7969.6035
2015-11-23 12:50:00,65.19,65.19,65.16,65.19,12500.696633248912,41.9519,41.9519,41.9326,41.9519,12500.6966
2015-11-23 12:55:00,65.19,65.19,65.16,65.16,12587.031523071302,41.9519,41.9519,41.9326,41.9326,12587.0315
2015-11-23 13:00:00,65.16,65.17,65.16,65.17,14596.550510316603,41.9326,41.9391,41.9326,41.9391,14596.5505
2015-11-23 13:05:00,65.16,65.17,65.14,65.16,12356.30897268388,41.9326,41.9391,41.9198,41.9326,12356.309
2015-11-23 13:10:00,65.15,65.16,65.09,65.1,20059.46509045753,41.9262,41.9326,41.8876,41.894,20059.4651
2015-11-23 13:15:00,65.1,65.11,65.08,65.09,13468.242812292943,41.894,41.9004,41.8811,41.8876,13468.2428
2015-11-23 13:20:00,65.08,65.09,65.07,65.08,9024.973051606115,41.8811,41.8876,41.8747,41.8811,9024.9731
2015-11-23 13:25:00,65.08,65.1,65.07,65.1,16116.342277707306,41.8811,41.894,41.8747,41.894,16116.3423
2015-11-23 13:30:00,65.09,65.09,65.06,65.08,12393.522287262496,41.8876,41.8876,41.8683,41.8811,12393.5223
2015-11-23 13:35:00,65.09,65.12,65.08,65.1,12091.35017288413,41.8876,41.9069,41.8811,41.894,12091.3502
2015-11-23 13:40:00,65.1,65.1,65.06,65.06,14257.16508135962,41.894,41.894,41.8683,41.8683,14257.1651
2015-11-23 13:45:00,65.06,65.06,65.04,65.05,12040.740065057207,41.8683,41.8683,41.8554,41.8618,12040.7401
2015-11-23 13:50:00,65.05,65.09,65.05,65.06,33797.13230029966,41.8618,41.8876,41.8618,41.8683,33797.1323
2015-11-23 13:55:00,65.07,65.07,65.02,65.02,12679.320543226271,41.8747,41.8747,41.8425,41.8425,12679.3205
2015-11-23 14:00:00,65.02,65.04,64.98,64.98,26199.66199592928,41.8425,41.8554,41.8168,41.8168,26199.662
2015-11-23 14:05:00,64.99,65.0,64.94,64.95,21369.37376362484,41.8232,41.8297,41.791,41.7975,21369.3738
2015-11-23 14:10:00,64.95,65.0,64.92,64.97,23916.25301338536,41.7975,41.8297,41.7782,41.8104,23916.253
2015-11-23 14:15:00,64.98,64.98,64.94,64.95,14325.637580184271,41.8168,41.8168,41.791,41.7975,14325.6376
2015-11-23 14:20:00,64.95,64.98,64.93,64.96,22400.92684374409,41.7975,41.8168,41.7846,41.8039,22400.9268
2015-11-23 14:25:00,64.96,65.01,64.95,65.0,14094.91502979685,41.8039,41.8361,41.7975,41.8297,14094.915
2015-11-23 14:30:00,65.0,65.03,64.98,64.99,24606.932131964488,41.8297,41.849,41.8168,41.8232,24606.9321
2015-11-23 14:35:00,65.0,65.03,64.97,64.98,20699.53410120973,41.8297,41.849,41.8104,41.8168,20699.5341
2015-11-23 14:40:00,64.98,65.01,64.98,65.0,10025.266947479333,41.8168,41.8361,41.8168,41.8297,10025.2669
2015-11-23 14:45:00,65.01,65.04,65.01,65.03,16418.514392085675,41.8361,41.8554,41.8361,41.849,16418.5144
2015-11-23 14:50:00,65.04,65.06,65.03,65.04,11759.407406842867,41.8554,41.8683,41.849,41.8554,11759.4074
2015-11-23 14:55:00,65.05,65.1,65.05,65.09,20023.740308462056,41.8618,41.894,41.8618,41.8876,20023.7403
2015-11-23 15:00:00,65.08,65.12,65.07,65.08,23259.81014421856,41.8811,41.9069,41.8747,41.8811,23259.8101
2015-11-23 15:05:00,65.08,65.12,65.08,65.12,16838.28058053247,41.8811,41.9069,41.8811,41.9069,16838.2806
2015-11-23 15:10:00,65.12,65.16,65.11,65.16,23919.23007855165,41.9069,41.9326,41.9004,41.9326,23919.2301
2015-11-23 15:15:00,65.16,65.21,65.14,65.21,20229.15780493602,41.9326,41.9648,41.9198,41.9648,20229.1578
2015-11-23 15:20:00,65.21,65.24,65.2,65.23,15666.805437597615,41.9648,41.9841,41.9584,41.9777,15666.8054
2015-11-23 15:25:00,65.23,65.24,65.21,65.24,22421.766299908115,41.9777,41.9841,41.9648,41.9841,22421.7663
2015-11-23 15:30:00,65.25,65.33,65.24,65.33,15754.628860003151,41.9905,42.042,41.9841,42.042,15754.6289
2015-11-23 15:35:00,65.33,65.33,65.29,65.3,31882.87939837562,42.042,42.042,42.0163,42.0227,31882.8794
2015-11-23 15:40:00,65.3,65.31,65.25,65.25,26308.32487449884,42.0227,42.0292,41.9905,41.9905,26308.3249
2015-11-23 15:45:00,65.26,65.31,65.26,65.3,36217.486280492885,41.997,42.0292,41.997,42.0227,36217.4863
2015-11-23 15:50:00,65.3,65.33,65.28,65.32,44133.50255765623,42.0227,42.042,42.0098,42.0356,44133.5026
2015-11-23 15:55:00,65.32,65.33,65.27,65.3,98068.99217532008,42.0356,42.042,42.0034,42.0227,98068.9922
2015-11-24 09:30:00,64.72,64.94,64.59,64.77,86718.931228842,41.6495,41.791,41.5658,41.6816,86718.9312
2015-11-24 09:35:00,64.73,64.8,64.64,64.76,65788.67457724483,41.6559,41.701,41.598,41.6752,65788.6746
2015-11-24 09:40:00,64.77,64.78,64.6,64.69,36762.28920592384,41.6816,41.6881,41.5722,41.6302,36762.2892
2015-11-24 09:45:00,64.71,64.75,64.59,64.59,63070.614080422674,41.643,41.6688,41.5658,41.5658,63070.6141
2015-11-24 09:50:00,64.59,64.63,64.53,64.59,60748.503250717,41.5658,41.5916,41.5272,41.5658,60748.5033
2015-11-24 09:55:00,64.59,64.59,64.47,64.56,57926.24547307471,41.5658,41.5658,41.4886,41.5465,57926.2455
2015-11-24 10:00:00,64.54,64.56,64.47,64.55,25644.43934241632,41.5336,41.5465,41.4886,41.5401,25644.4393
2015-11-24 10:05:00,64.55,64.66,64.55,64.63,31781.65918272178,41.5401,41.6109,41.5401,41.5916,31781.6592
2015-11-24 10:10:00,64.64,64.73,64.63,64.64,21056.781921164456,41.598,41.6559,41.5916,41.598,21056.7819
2015-11-24 10:15:00,64.63,64.63,64.57,64.62,11921.657458405636,41.5916,41.5916,41.5529,41.5851,11921.6575
2015-11-24 10:20:00,64.61,64.63,64.58,64.61,19633.74477167816,41.5787,41.5916,41.5594,41.5787,19633.7448
2015-11-24 10:25:00,64.59,64.63,64.59,64.59,13237.520261905522,41.5658,41.5916,41.5658,41.5658,13237.5203
2015-11-24 10:30:00,64.57,64.58,64.47,64.48,24397.04903774109,41.5529,41.5594,41.4886,41.495,24397.049
2015-11-24 10:35:00,64.48,64.49,64.44,64.47,22298.21809550711,41.495,41.5015,41.4693,41.4886,22298.2181
2015-11-24 10:40:00,64.48,64.51,64.46,64.47,22301.1951606734,41.495,41.5143,41.4822,41.4886,22301.1952
2015-11-24 10:45:00,64.45,64.47,64.42,64.44,23377.404218287,41.4757,41.4886,41.4564,41.4693,23377.4042
2015-11-24 10:50:00,64.43,64.55,64.43,64.54,18722.762830793617,41.4628,41.5401,41.4628,41.5336,18722.7628
2015-11-24 10:55:00,64.54,64.59,64.54,64.57,25775.43020973305,41.5336,41.5658,41.5336,41.5529,25775.4302
2015-11-24 11:00:00,64.57,64.63,64.57,64.62,39724.46904638173,41.5529,41.5916,41.5529,41.5851,39724.469
2015-11-24 11:05:00,64.63,64.71,64.62,64.71,28800.128418683013,41.5916,41.643,41.5851,41.643,28800.1284
2015-11-24 11:10:00,64.7,64.72,64.67,64.68,26489.92584964249,41.6366,41.6495,41.6173,41.6237,26489.9258
2015-11-24 11:15:00,64.68,64.69,64.62,64.63,21189.26132106433,41.6237,41.6302,41.5851,41.5916,21189.2613
2015-11-24 11:20:00,64.63,64.68,64.59,64.68,20185.990360024825,41.5916,41.6237,41.5658,41.6237,20185.9904
2015-11-24 11:25:00,64.69,64.78,64.67,64.78,29277.94737787245,41.6302,41.6881,41.6173,41.6881,29277.9474
2015-11-24 11:30:00,64.8,64.88,64.79,64.84,17383.08350596342,41.701,41.7524,41.6945,41.7267,17383.0835
2015-11-24 11:35:00,64.85,64.87,64.8,64.8,20044.579764626083,41.7331,41.746,41.701,41.701,20044.5798
2015-11-24 11:40:00,64.81,64.84,64.8,64.81,27269.91692321029,41.7074,41.7267,41.701,41.7074,27269.9169
2015-11-24 11:45:00,64.82,64.83,64.76,64.76,25869.207762471164,41.7138,41.7203,41.6752,41.6752,25869.2078
2015-11-24 11:50:00,64.76,64.84,64.76,64.78,31863.528474794737,41.6752,41.7267,41.6752,41.6881,31863.5285
2015-11-24 11:55:00,64.79,64.83,64.77,64.78,65284.0620315588,41.6945,41.7203,41.6816,41.6881,65284.062
2015-11-24 12:00:00,64.78,64.85,64.78,64.81,22457.491081903587,41.6881,41.7331,41.6881,41.7074,22457.4911
2015-11-24 12:05:00,64.81,64.85,64.8,64.8,11238.421002742234,41.7074,41.7331,41.701,41.701,11238.421
2015-11-24 12:10:00,64.78,64.84,64.78,64.82,21079.109909911625,41.6881,41.7267,41.6881,41.7138,21079.1099
2015-11-24 12:15:00,64.83,64.84,64.8,64.81,13195.841349577471,41.7203,41.7267,41.701,41.7074,13195.8413
2015-11-24 12:20:00,64.81,64.83,64.81,64.82,16088.06015862756,41.7074,41.7203,41.7074,41.7138,16088.0602
2015-11-24 12:25:00,64.83,64.84,64.79,64.8,27588.462896003253,41.7203,41.7267,41.6945,41.701,27588.4629
2015-11-24 12:30:00,64.8,64.8,64.76,64.78,22860.8834119358,41.701,41.701,41.6752,41.6881,22860.8834
2015-11-24 12:35:00,64.78,64.8,64.78,64.8,15473.296201788811,41.6881,41.701,41.6881,41.701,15473.2962
2015-11-24 12:40:00,64.8,64.86,64.8,64.83,15360.167725469815,41.701,41.7396,41.701,41.7203,15360.1677
2015-11-24 12:45:00,64.82,64.83,64.8,64.81,8484.6357239246,41.7138,41.7203,41.701,41.7074,8484.6357
2015-11-24 12:50:00,64.82,64.85,64.81,64.82,10233.661509119584,41.7138,41.7331,41.7074,41.7138,10233.6615
2015-11-24 12:55:00,64.82,64.83,64.79,64.82,12420.3158737591,41.7138,41.7203,41.6945,41.7138,12420.3159
2015-11-24 13:00:00,64.82,64.96,64.82,64.94,32789.39574151072,41.7138,41.8039,41.7138,41.791,32789.3957
2015-11-24 13:05:00,64.93,64.96,64.9,64.9,111991.23742547217,41.7846,41.8039,41.7653,41.7653,111991.2374
2015-11-24 13:10:00,64.9,64.92,64.86,64.88,36376.75926688937,41.7653,41.7782,41.7396,41.7524,36376.7593
2015-11-24 13:15:00,64.88,64.89,64.86,64.86,22825.15862994032,41.7524,41.7589,41.7396,41.7396,22825.1586
2015-11-24 13:20:00,64.87,64.9,64.86,64.88,61826.20084091373,41.746,41.7653,41.7396,41.7524,61826.2008
2015-11-24 13:25:00,64.88,64.89,64.86,64.88,32064.48037351927,41.7524,41.7589,41.7396,41.7524,32064.4804
2015-11-24 13:30:00,64.87,64.9,64.87,64.88,51184.68140401251,41.746,41.7653,41.746,41.7524,51184.6814
2015-11-24 13:35:00,64.89,64.9,64.8,64.83,40537.20783677871,41.7589,41.7653,41.701,41.7203,40537.2078
2015-11-24 13:40:00,64.83,64.86,64.82,64.83,35179.97907004105,41.7203,41.7396,41.7138,41.7203,35179.9791
2015-11-24 13:45:00,64.82,64.83,64.78,64.79,14297.355461104524,41.7138,41.7203,41.6881,41.6945,14297.3555
2015-11-24 13:50:00,64.78,64.82,64.78,64.8,39297.2601950192,41.6881,41.7138,41.6881,41.701,39297.2602
2015-11-24 13:55:00,64.8,64.82,64.79,64.81,28870.08945009081,41.701,41.7138,41.6945,41.7074,28870.0895
2015-11-24 14:00:00,64.82,64.87,64.81,64.85,77321.82503144971,41.7138,41.746,41.7074,41.7331,77321.825
2015-11-24 14:05:00,64.86,64.93,64.86,64.89,61388.572261469206,41.7396,41.7846,41.7396,41.7589,61388.5723
2015-11-24 14:10:00,64.89,64.91,64.81,64.82,58889.32605436931,41.7589,41.7717,41.7074,41.7138,58889.3261
2015-11-24 14:15:00,64.82,64.82,64.78,64.81,36693.816707099184,41.7138,41.7138,41.6881,41.7074,36693.8167
2015-11-24 14:20:00,64.82,64.82,64.79,64.8,26180.3110723484,41.7138,41.7138,41.6945,41.701,26180.3111
2015-11-24 14:25:00,64.8,64.84,64.78,64.8,44635.13803817598,41.701,41.7267,41.6881,41.701,44635.138
2015-11-24 14:30:00,64.8,64.87,64.79,64.87,35281.19928569489,41.701,41.746,41.6945,41.746,35281.1993
2015-11-24 14:35:00,64.87,64.91,64.86,64.9,28631.924236787665,41.746,41.7717,41.7396,41.7653,28631.9242
2015-11-24 14:40:00,64.9,64.91,64.88,64.9,56095.35039580677,41.7653,41.7717,41.7524,41.7653,56095.3504
2015-11-24 14:45:00,64.9,64.92,64.88,64.88,33030.53801998016,41.7653,41.7782,41.7524,41.7524,33030.538
2015-11-24 14:50:00,64.89,64.92,64.89,64.92,29745.346608979875,41.7589,41.7782,41.7589,41.7782,29745.3466
2015-11-24 14:55:00,64.92,64.97,64.91,64.92,43410.07572224792,41.7782,41.8104,41.7717,41.7782,43410.0757
2015-11-24 15:00:00,64.92,64.92,64.89,64.91,56675.87810323319,41.7782,41.7782,41.7589,41.7717,56675.8781
2015-11-24 15:05:00,64.91,64.99,64.91,64.98,49078.40779886281,41.7717,41.8232,41.7717,41.8168,49078.4078
2015-11-24 15:10:00,64.98,65.01,64.97,64.99,50967.35564687339,41.8168,41.8361,41.8104,41.8232,50967.3556
2015-11-24 15:15:00,65.0,65.02,64.96,64.96,57723.80504176703,41.8297,41.8425,41.8039,41.8039,57723.805
2015-11-24 15:20:00,64.96,64.99,64.94,64.94,43180.84170444364,41.8039,41.8232,41.791,41.791,43180.8417
2015-11-24 15:25:00,64.94,64.95,64.92,64.94,24928.45516992373,41.791,41.7975,41.7782,41.791,24928.4552
2015-11-24 15:30:00,64.94,64.95,64.88,64.9,31111.81952030668,41.791,41.7975,41.7524,41.7653,31111.8195
2015-11-24 15:35:00,64.9,64.91,64.84,64.84,31302.3516909492,41.7653,41.7717,41.7267,41.7267,31302.3517
2015-11-24 15:40:00,64.84,64.88,64.83,64.86,40471.71240312034,41.7267,41.7524,41.7203,41.7396,40471.7124
2015-11-24 15:45:00,64.86,64.86,64.78,64.8,54568.11596550034,41.7396,41.7396,41.6881,41.701,54568.116
2015-11-24 15:50:00,64.8,64.8,64.78,64.8,46982.55392179512,41.701,41.701,41.6881,41.701,46982.5539
2015-11-24 15:55:00,64.79,64.87,64.79,64.86,125460.96877034823,41.6945,41.746,41.6945,41.7396,125460.9688
2015-11-25 09:30:00,65.06,65.08,64.78,65.0,62214.70784511449,41.8683,41.8811,41.6881,41.8297,62214.7078
2015-11-25 09:35:00,65.0,65.1,64.95,65.02,22511.078254896795,41.8297,41.894,41.7975,41.8425,22511.0783
2015-11-25 09:40:00,65.02,65.06,64.94,64.96,22895.11966134812,41.8425,41.8683,41.791,41.8039,22895.1197
2015-11-25 09:45:00,64.98,65.01,64.94,65.0,29654.546121408053,41.8168,41.8361,41.791,41.8297,29654.5461
2015-11-25 09:50:00,65.0,65.16,65.0,65.14,20635.527200134515,41.8297,41.9326,41.8297,41.9198,20635.5272
2015-11-25 09:55:00,65.14,65.21,65.14,65.19,23191.33764539391,41.9198,41.9648,41.9198,41.9519,23191.3376
2015-11-25 10:00:00,65.19,65.19,65.07,65.1,35611.653519153006,41.9519,41.9519,41.8747,41.894,35611.6535
2015-11-25 10:05:00,65.12,65.15,65.08,65.08,23052.90411516145,41.9069,41.9262,41.8811,41.8811,23052.9041
2015-11-25 10:10:00,65.05,65.12,65.05,65.12,25629.554016584872,41.8618,41.9069,41.8618,41.9069,25629.554
2015-11-25 10:15:00,65.11,65.16,65.1,65.12,17365.221114965683,41.9004,41.9326,41.894,41.9069,17365.2211
2015-11-25 10:20:00,65.12,65.16,65.09,65.11,27933.80245529282,41.9069,41.9326,41.8876,41.9004,27933.8025
2015-11-25 10:25:00,65.11,65.12,65.08,65.1,20806.70844719616,41.9004,41.9069,41.8811,41.894,20806.7084
2015-11-25 10:30:00,65.1,65.18,65.08,65.17,42298.14188263885,41.894,41.9455,41.8811,41.9391,42298.1419
2015-11-25 10:35:00,65.16,65.16,65.13,65.14,14651.626215892957,41.9326,41.9326,41.9133,41.9198,14651.6262
2015-11-25 10:40:00,65.14,65.16,65.13,65.13,18052.92316837852,41.9198,41.9326,41.9133,41.9133,18052.9232
2015-11-25 10:45:00,65.13,65.14,65.06,65.08,35970.38987169087,41.9133,41.9198,41.8683,41.8811,35970.3899
2015-11-25 10:50:00,65.08,65.09,65.06,65.06,10595.37492682374,41.8811,41.8876,41.8683,41.8683,10595.3749
2015-11-25 10:55:00,65.06,65.09,65.04,65.05,17701.62947875638,41.8683,41.8876,41.8554,41.8618,17701.6295
2015-11-25 11:00:00,65.05,65.08,65.04,65.08,19889.77237597904,41.8618,41.8811,41.8554,41.8811,19889.7724
2015-11-25 11:05:00,65.08,65.11,65.08,65.1,13987.740683810434,41.8811,41.9004,41.8811,41.894,13987.7407
2015-11-25 11:10:00,65.11,65.12,65.06,65.06,17113.659108414235,41.9004,41.9069,41.8683,41.8683,17113.6591
2015-11-25 11:15:00,65.06,65.1,65.04,65.1,20235.1119352686,41.8683,41.894,41.8554,41.894,20235.1119
2015-11-25 11:20:00,65.1,65.14,65.1,65.12,16263.707003438629,41.894,41.9198,41.894,41.9069,16263.707
2015-11-25 11:25:00,65.12,65.13,65.06,65.06,17223.810519566938,41.9069,41.9133,41.8683,41.8683,17223.8105
2015-11-25 11:30:00,65.06,65.1,65.04,65.1,13559.04329986477,41.8683,41.894,41.8554,41.894,13559.0433
2015-11-25 11:35:00,65.1,65.11,65.08,65.1,16500.38368415863,41.894,41.9004,41.8811,41.894,16500.3837
2015-11-25 11:40:00,65.1,65.1,65.04,65.05,12545.352610743252,41.894,41.894,41.8554,41.8618,12545.3526
2015-11-25 11:45:00,65.04,65.06,65.03,65.04,9983.58803515128,41.8554,41.8683,41.849,41.8554,9983.588
2015-11-25 11:50:00,65.04,65.1,65.04,65.09,17569.150078856503,41.8554,41.894,41.8554,41.8876,17569.1501
2015-11-25 11:55:00,65.1,65.11,65.08,65.08,16181.837711365672,41.894,41.9004,41.8811,41.8811,16181.8377
2015-11-25 12:00:00,65.08,65.12,65.08,65.11,10863.310791789778,41.8811,41.9069,41.8811,41.9004,10863.3108
2015-11-25 12:05:00,65.12,65.13,65.1,65.1,18444.407237745567,41.9069,41.9133,41.894,41.894,18444.4072
2015-11-25 12:10:00,65.1,65.1,65.07,65.1,8405.743497017933,41.894,41.894,41.8747,41.894,8405.7435
2015-11-25 12:15:00,65.1,65.15,65.08,65.15,11568.87523620035,41.894,41.9262,41.8811,41.9262,11568.8752
2015-11-25 12:20:00,65.15,65.18,65.14,65.16,22904.05085684699,41.9262,41.9455,41.9198,41.9326,22904.0509
2015-11-25 12:25:00,65.16,65.17,65.14,65.16,3914.8406936704737,41.9326,41.9391,41.9198,41.9326,3914.8407
2015-11-25 12:30:00,65.17,65.2,65.16,65.19,7164.307322675281,41.9391,41.9584,41.9326,41.9519,7164.3073
2015-11-25 12:35:00,65.2,65.2,65.15,65.15,11748.987678760855,41.9584,41.9584,41.9262,41.9262,11748.9877
2015-11-25 12:40:00,65.15,65.16,65.12,65.14,12447.109460255704,41.9262,41.9326,41.9069,41.9198,12447.1095
2015-11-25 12:45:00,65.14,65.19,65.13,65.19,12253.600224446896,41.9198,41.9519,41.9133,41.9519,12253.6002
2015-11-25 12:50:00,65.18,65.19,65.18,65.19,4167.891232805067,41.9455,41.9519,41.9455,41.9519,4167.8912
2015-11-25 12:55:00,65.19,65.21,65.16,65.16,10963.042474860473,41.9519,41.9648,41.9326,41.9326,10963.0425
2015-11-25 13:00:00,65.16,65.16,65.15,65.16,5879.703703421434,41.9326,41.9326,41.9262,41.9326,5879.7037
2015-11-25 13:05:00,65.16,65.16,65.15,65.16,12028.831804392052,41.9326,41.9326,41.9262,41.9326,12028.8318
2015-11-25 13:10:00,65.16,65.16,65.09,65.09,16086.571626044411,41.9326,41.9326,41.8876,41.8876,16086.5716
2015-11-25 13:15:00,65.08,65.1,65.08,65.1,7749.300627851136,41.8811,41.894,41.8811,41.894,7749.3006
2015-11-25 13:20:00,65.1,65.13,65.08,65.08,28225.55484158917,41.894,41.9133,41.8811,41.8811,28225.5548
2015-11-25 13:25:00,65.09,65.09,65.03,65.06,19532.52455602432,41.8876,41.8876,41.849,41.8683,19532.5246
2015-11-25 13:30:00,65.07,65.09,65.07,65.08,10681.70981664613,41.8747,41.8876,41.8747,41.8811,10681.7098
2015-11-25 13:35:00,65.08,65.12,65.08,65.1,10534.345090914809,41.8811,41.9069,41.8811,41.894,10534.3451
2015-11-25 13:40:00,65.1,65.1,65.06,65.09,14924.027678608429,41.894,41.894,41.8683,41.8876,14924.0277
2015-11-25 13:45:00,65.08,65.13,65.06,65.12,33536.63909824934,41.8811,41.9133,41.8683,41.9069,33536.6391
2015-11-25 13:50:00,65.12,65.14,65.1,65.13,37174.61273145491,41.9069,41.9198,41.894,41.9133,37174.6127
2015-11-25 13:55:00,65.12,65.15,65.11,65.14,15095.208925670066,41.9069,41.9262,41.9004,41.9198,15095.2089
2015-11-25 14:00:00,65.13,65.15,65.13,65.14,5467.380177890361,41.9133,41.9262,41.9133,41.9198,5467.3802
2015-11-25 14:05:00,65.15,65.16,65.13,65.15,13736.178677258986,41.9262,41.9326,41.9133,41.9262,13736.1787
2015-11-25 14:10:00,65.16,65.16,65.14,65.14,31211.55120337737,41.9326,41.9326,41.9198,41.9198,31211.5512
2015-11-25 14:15:00,65.13,65.18,65.12,65.18,22848.975151270635,41.9133,41.9455,41.9069,41.9455,22848.9752
2015-11-25 14:20:00,65.18,65.21,65.18,65.19,26213.058789177583,41.9455,41.9648,41.9455,41.9519,26213.0588
2015-11-25 14:25:00,65.19,65.19,65.16,65.16,31344.03060327725,41.9519,41.9519,41.9326,41.9326,31344.0306
2015-11-25 14:30:00,65.16,65.17,65.14,65.14,15623.637992686425,41.9326,41.9391,41.9198,41.9198,15623.638
2015-11-25 14:35:00,65.14,65.17,65.14,65.16,31684.90456481737,41.9198,41.9391,41.9198,41.9326,31684.9046
2015-11-25 14:40:00,65.16,65.16,65.14,65.14,13523.318517869298,41.9326,41.9326,41.9198,41.9198,13523.3185
2015-11-25 14:45:00,65.14,65.16,65.14,65.15,14894.257026945535,41.9198,41.9326,41.9198,41.9262,14894.257
2015-11-25 14:50:00,65.16,65.17,65.15,65.16,15324.442943474343,41.9326,41.9391,41.9262,41.9326,15324.4429
2015-11-25 14:55:00,65.16,65.17,65.14,65.16,18011.244256050468,41.9326,41.9391,41.9198,41.9326,18011.2443
2015-11-25 15:00:00,65.16,65.18,65.15,65.15,15060.97267625774,41.9326,41.9455,41.9262,41.9262,15060.9727
2015-11-25 15:05:00,65.15,65.15,65.14,65.14,12316.118592938974,41.9262,41.9262,41.9198,41.9198,12316.1186
2015-11-25 15:10:00,65.15,65.16,65.14,65.15,28368.45396957106,41.9262,41.9326,41.9198,41.9262,28368.454
2015-11-25 15:15:00,65.16,65.16,65.14,65.16,16013.633529470326,41.9326,41.9326,41.9198,41.9326,16013.6335
2015-11-25 15:20:00,65.16,65.17,65.13,65.14,18521.81093206909,41.9326,41.9391,41.9133,41.9198,18521.8109
2015-11-25 15:25:00,65.13,65.14,65.08,65.08,29114.20879372654,41.9133,41.9198,41.8811,41.8811,29114.2088
2015-11-25 15:30:00,65.09,65.1,65.07,65.07,19525.0818931086,41.8876,41.894,41.8747,41.8747,19525.0819
2015-11-25 15:35:00,65.07,65.08,65.04,65.05,35846.84166728987,41.8747,41.8811,41.8554,41.8618,35846.8417
2015-11-25 15:40:00,65.06,65.07,65.04,65.05,32944.203130157766,41.8683,41.8747,41.8554,41.8618,32944.2031
2015-11-25 15:45:00,65.05,65.07,65.03,65.06,46765.22816465599,41.8618,41.8747,41.849,41.8683,46765.2282
2015-11-25 15:50:00,65.06,65.06,65.0,65.02,57938.15373373986,41.8683,41.8683,41.8297,41.8425,57938.1537
2015-11-25 15:55:00,65.02,65.06,65.01,65.04,91077.3546322896,41.8425,41.8683,41.8361,41.8554,91077.3546
2015-11-27 09:30:00,65.3,65.36,64.96,65.36,71879.74990747281,42.0227,42.0613,41.8039,42.0613,71879.7499
2015-11-27 09:35:00,65.33,65.36,65.15,65.21,56095.35039580677,42.042,42.0613,41.9262,41.9648,56095.3504
2015-11-27 09:40:00,65.22,65.23,65.02,65.03,55245.39829083117,41.9712,41.9777,41.8425,41.849,55245.3983
2015-11-27 09:45:00,65.04,65.06,64.94,65.05,46029.89306858253,41.8554,41.8683,41.791,41.8618,46029.8931
2015-11-27 09:50:00,65.04,65.06,64.96,65.06,23481.60149910712,41.8554,41.8683,41.8039,41.8683,23481.6015
2015-11-27 09:55:00,65.0,65.06,64.96,65.06,27030.263177324003,41.8297,41.8683,41.8039,41.8683,27030.2632
2015-11-27 10:00:00,65.07,65.07,64.96,65.0,12280.3938109435,41.8747,41.8747,41.8039,41.8297,12280.3938
2015-11-27 10:05:00,65.02,65.06,64.99,65.03,26422.94188340098,41.8425,41.8683,41.8232,41.849,26422.9419
2015-11-27 10:10:00,65.02,65.02,64.98,65.0,17380.106440797128,41.8425,41.8425,41.8168,41.8297,17380.1064
2015-11-27 10:15:00,64.99,65.03,64.94,65.03,8096.128719723843,41.8232,41.849,41.791,41.849,8096.1287
2015-11-27 10:20:00,65.03,65.06,65.0,65.03,13423.586834798603,41.849,41.8683,41.8297,41.849,13423.5868
2015-11-27 10:25:00,65.01,65.06,64.98,65.02,18465.24669390959,41.8361,41.8683,41.8168,41.8425,18465.2467
2015-11-27 10:30:00,65.04,65.08,65.0,65.08,15916.878911565922,41.8554,41.8811,41.8297,41.8811,15916.8789
2015-11-27 10:35:00,65.07,65.09,65.02,65.03,10442.056070759838,41.8747,41.8876,41.8425,41.849,10442.0561
2015-11-27 10:40:00,65.04,65.09,65.02,65.08,22506.61265714736,41.8554,41.8876,41.8425,41.8811,22506.6127
2015-11-27 10:45:00,65.08,65.09,65.04,65.04,11363.457739726386,41.8811,41.8876,41.8554,41.8554,11363.4577
2015-11-27 10:50:00,65.04,65.06,65.02,65.04,8914.821640453409,41.8554,41.8683,41.8425,41.8554,8914.8216
2015-11-27 10:55:00,65.06,65.12,65.06,65.11,13216.680805741496,41.8683,41.9069,41.8683,41.9004,13216.6808
2015-11-27 11:00:00,65.12,65.17,65.1,65.17,21216.05490756093,41.9069,41.9391,41.894,41.9391,21216.0549
2015-11-27 11:05:00,65.18,65.22,65.16,65.22,10214.310585538704,41.9455,41.9712,41.9326,41.9712,10214.3106
2015-11-27 11:10:00,65.22,65.23,65.18,65.18,16055.312441798376,41.9712,41.9777,41.9455,41.9455,16055.3124
2015-11-27 11:15:00,65.17,65.21,65.16,65.21,17744.796923667574,41.9391,41.9648,41.9326,41.9648,17744.7969
2015-11-27 11:20:00,65.21,65.22,65.11,65.12,15433.105822043904,41.9648,41.9712,41.9004,41.9069,15433.1058
2015-11-27 11:25:00,65.13,65.16,65.1,65.1,13478.66254037496,41.9133,41.9326,41.894,41.894,13478.6625
2015-11-27 11:30:00,65.11,65.17,65.1,65.11,10897.547041202106,41.9004,41.9391,41.894,41.9004,10897.547
2015-11-27 11:35:00,65.11,65.13,65.08,65.09,12652.526956729667,41.9004,41.9133,41.8811,41.8876,12652.527
2015-11-27 11:40:00,65.09,65.1,65.06,65.07,13115.46059008766,41.8876,41.894,41.8683,41.8747,13115.4606
2015-11-27 11:45:00,65.07,65.07,65.02,65.06,12454.552123171428,41.8747,41.8747,41.8425,41.8683,12454.5521
2015-11-27 11:50:00,65.06,65.09,65.05,65.09,8051.472742229503,41.8683,41.8876,41.8618,41.8876,8051.4727
2015-11-27 11:55:00,65.08,65.1,65.07,65.1,11960.359305567395,41.8811,41.894,41.8747,41.894,11960.3593
2015-11-27 12:00:00,65.12,65.13,65.08,65.08,10049.083468809646,41.9069,41.9133,41.8811,41.8811,10049.0835
2015-11-27 12:05:00,65.08,65.14,65.08,65.13,16409.583196586806,41.8811,41.9198,41.8811,41.9133,16409.5832
2015-11-27 12:10:00,65.13,65.19,65.13,65.14,32624.16862478166,41.9133,41.9519,41.9133,41.9198,32624.1686
2015-11-27 12:15:00,65.15,65.19,65.14,65.16,23692.97312591366,41.9262,41.9519,41.9198,41.9326,23692.9731
2015-11-27 12:20:00,65.16,65.21,65.11,65.11,45654.78285763008,41.9326,41.9648,41.9004,41.9004,45654.7829
2015-11-27 12:25:00,65.11,65.16,65.1,65.16,18125.861264952608,41.9004,41.9326,41.894,41.9326,18125.8613
2015-11-27 12:30:00,65.16,65.17,65.14,65.14,13986.252151227289,41.9326,41.9391,41.9198,41.9198,13986.2522
2015-11-27 12:35:00,65.14,65.15,65.1,65.1,25354.17548870311,41.9198,41.9262,41.894,41.894,25354.1755
2015-11-27 12:40:00,65.11,65.11,65.08,65.08,18688.52658138129,41.9004,41.9004,41.8811,41.8811,18688.5266
2015-11-27 12:45:00,65.08,65.1,65.06,65.1,25540.2420615962,41.8811,41.894,41.8683,41.894,25540.2421
2015-11-27 12:50:00,65.09,65.1,65.06,65.09,27409.83898602589,41.8876,41.894,41.8683,41.8876,27409.839
2015-11-27 12:55:00,65.08,65.1,65.06,65.1,55858.67371508676,41.8811,41.894,41.8683,41.894,55858.6737
2015-11-30 09:30:00,65.08,65.25,64.93,64.99,53603.5468516226,41.8811,41.9905,41.7846,41.8232,53603.5469
2015-11-30 09:35:00,65.01,65.08,64.93,64.97,61268.00112223448,41.8361,41.8811,41.7846,41.8104,61268.0011
2015-11-30 09:40:00,64.96,65.0,64.76,64.88,54447.54482626562,41.8039,41.8297,41.6752,41.7524,54447.5448
2015-11-30 09:45:00,64.88,64.88,64.67,64.69,81793.3769112163,41.7524,41.7524,41.6173,41.6302,81793.3769
2015-11-30 09:50:00,64.69,64.84,64.67,64.8,33831.36854971199,41.6302,41.7267,41.6173,41.701,33831.3685
2015-11-30 09:55:00,64.78,64.83,64.76,64.8,18094.60208070657,41.6881,41.7203,41.6752,41.701,18094.6021
2015-11-30 10:00:00,64.82,64.84,64.77,64.78,22880.23433551668,41.7138,41.7267,41.6816,41.6881,22880.2343
2015-11-30 10:05:00,64.78,64.83,64.75,64.83,32514.01721362896,41.6881,41.7203,41.6688,41.7203,32514.0172
2015-11-30 10:10:00,64.84,64.84,64.78,64.82,23712.324049494546,41.7267,41.7267,41.6881,41.7138,23712.324
2015-11-30 10:15:00,64.82,64.86,64.8,64.84,20281.256445346084,41.7138,41.7396,41.701,41.7267,20281.2564
2015-11-30 10:20:00,64.84,64.87,64.82,64.82,28179.410331511688,41.7267,41.746,41.7138,41.7138,28179.4103
2015-11-30 10:25:00,64.82,64.9,64.8,64.89,69849.39146406349,41.7138,41.7653,41.701,41.7589,69849.3915
2015-11-30 10:30:00,64.9,65.04,64.88,65.04,50986.70657045427,41.7653,41.8554,41.7524,41.8554,50986.7066
2015-11-30 10:35:00,65.04,65.07,65.01,65.03,33343.12986244054,41.8554,41.8747,41.8361,41.849,33343.1299
2015-11-30 10:40:00,65.04,65.06,65.01,65.06,32658.404874193988,41.8554,41.8683,41.8361,41.8683,32658.4049
2015-11-30 10:45:00,65.06,65.11,65.03,65.1,32942.714597574624,41.8683,41.9004,41.849,41.894,32942.7146
2015-11-30 10:50:00,65.1,65.11,65.07,65.07,17316.09953972191,41.894,41.9004,41.8747,41.8747,17316.0995
2015-11-30 10:55:00,65.07,65.07,64.96,64.98,17389.037636295998,41.8747,41.8747,41.8039,41.8168,17389.0376
2015-11-30 11:00:00,64.99,65.01,64.98,65.0,14696.282193387297,41.8232,41.8361,41.8168,41.8297,14696.2822
2015-11-30 11:05:00,65.0,65.02,64.98,64.98,21280.06180863616,41.8297,41.8425,41.8168,41.8168,21280.0618
2015-11-30 11:10:00,64.98,65.06,64.98,65.06,12146.42587846048,41.8168,41.8683,41.8168,41.8683,12146.4259
2015-11-30 11:15:00,65.05,65.1,65.05,65.08,19319.66439663463,41.8618,41.894,41.8618,41.8811,19319.6644
2015-11-30 11:20:00,65.08,65.12,65.08,65.09,16829.3493850336,41.8811,41.9069,41.8811,41.8876,16829.3494
2015-11-30 11:25:00,65.09,65.09,64.96,64.98,17232.741715065808,41.8876,41.8876,41.8039,41.8168,17232.7417
2015-11-30 11:30:00,64.96,65.01,64.94,65.0,12997.86651601923,41.8039,41.8361,41.791,41.8297,12997.8665
2015-11-30 11:35:00,65.0,65.02,64.98,65.0,17810.29235732594,41.8297,41.8425,41.8168,41.8297,17810.2924
2015-11-30 11:40:00,65.0,65.01,64.96,65.0,16105.922549625297,41.8297,41.8361,41.8039,41.8297,16105.9225
2015-11-30 11:45:00,65.01,65.02,64.97,64.97,20119.006393783315,41.8361,41.8425,41.8104,41.8104,20119.0064
2015-11-30 11:50:00,64.96,64.96,64.91,64.92,17616.78312151713,41.8039,41.8039,41.7717,41.7782,17616.7831
2015-11-30 11:55:00,64.92,64.96,64.91,64.96,42509.513509445394,41.7782,41.8039,41.7717,41.8039,42509.5135
2015-11-30 12:00:00,64.96,65.02,64.95,65.01,33347.59546018997,41.8039,41.8425,41.7975,41.8361,33347.5955
2015-11-30 12:05:00,65.01,65.05,65.0,65.02,20693.57997087716,41.8361,41.8618,41.8297,41.8425,20693.58
2015-11-30 12:10:00,65.02,65.05,65.01,65.03,10342.324387689145,41.8425,41.8618,41.8361,41.849,10342.3244
2015-11-30 12:15:00,65.02,65.1,65.02,65.09,18439.941639996134,41.8425,41.894,41.8425,41.8876,18439.9416
2015-11-30 12:20:00,65.08,65.1,65.04,65.07,11214.60448141192,41.8811,41.894,41.8554,41.8747,11214.6045
2015-11-30 12:25:00,65.08,65.1,65.08,65.09,13085.689938424766,41.8811,41.894,41.8811,41.8876,13085.6899
2015-11-30 12:30:00,65.09,65.09,65.04,65.05,11210.138883662486,41.8876,41.8876,41.8554,41.8618,11210.1389
2015-11-30 12:35:00,65.05,65.07,65.02,65.02,15662.339839848184,41.8618,41.8747,41.8425,41.8425,15662.3398
2015-11-30 12:40:00,65.02,65.06,65.02,65.04,21668.568812836915,41.8425,41.8683,41.8425,41.8554,21668.5688
2015-11-30 12:45:00,65.03,65.06,65.02,65.04,27055.568231237463,41.849,41.8683,41.8425,41.8554,27055.5682
2015-11-30 12:50:00,65.04,65.04,65.02,65.03,10735.296989639335,41.8554,41.8554,41.8425,41.849,10735.297
2015-11-30 12:55:00,65.02,65.06,65.02,65.04,18605.16875672519,41.8425,41.8683,41.8425,41.8554,18605.1688
2015-11-30 13:00:00,65.03,65.04,65.02,65.03,24865.93680143166,41.849,41.8554,41.8425,41.849,24865.9368
2015-11-30 13:05:00,65.03,65.04,65.02,65.02,19312.221733718907,41.849,41.8554,41.8425,41.8425,19312.2217
2015-11-30 13:10:00,65.02,65.02,65.0,65.02,14614.41290131434,41.8425,41.8425,41.8297,41.8425,14614.4129
2015-11-30 13:15:00,65.03,65.04,65.02,65.02,15059.484143674594,41.849,41.8554,41.8425,41.8425,15059.4841
2015-11-30 13:20:00,65.02,65.06,65.01,65.06,20943.653444845462,41.8425,41.8683,41.8361,41.8683,20943.6534
2015-11-30 13:25:00,65.06,65.11,65.06,65.09,26656.641498954694,41.8683,41.9004,41.8683,41.8876,26656.6415
2015-11-30 13:30:00,65.09,65.12,65.09,65.12,23725.720842742845,41.8876,41.9069,41.8876,41.9069,23725.7208
2015-11-30 13:35:00,65.12,65.13,65.1,65.11,96968.96659637618,41.9069,41.9133,41.894,41.9004,96968.9666
2015-11-30 13:40:00,65.12,65.12,65.1,65.1,29269.016182373583,41.9069,41.9069,41.894,41.894,29269.0162
2015-11-30 13:45:00,65.1,65.12,65.06,65.12,14959.7524606039,41.894,41.9069,41.8683,41.9069,14959.7525
2015-11-30 13:50:00,65.12,65.14,65.09,65.1,20858.807087606216,41.9069,41.9198,41.8876,41.894,20858.8071
2015-11-30 13:55:00,65.1,65.13,65.1,65.11,17475.37252611839,41.894,41.9133,41.894,41.9004,17475.3725
2015-11-30 14:00:00,65.1,65.12,65.08,65.08,19979.08433096772,41.894,41.9069,41.8811,41.8811,19979.0843
2015-11-30 14:05:00,65.09,65.1,65.07,65.09,26467.59786089532,41.8876,41.894,41.8747,41.8876,26467.5979
2015-11-30 14:10:00,65.1,65.1,65.07,65.08,18355.095282756887,41.894,41.894,41.8747,41.8811,18355.0953
2015-11-30 14:15:00,65.08,65.12,65.08,65.1,19551.8754796052,41.8811,41.9069,41.8811,41.894,19551.8755
2015-11-30 14:20:00,65.1,65.12,65.08,65.12,40389.84311104739,41.894,41.9069,41.8811,41.9069,40389.8431
2015-11-30 14:25:00,65.11,65.12,65.1,65.11,21667.08028025377,41.9004,41.9069,41.894,41.9004,21667.0803
2015-11-30 14:30:00,65.11,65.12,65.1,65.1,33422.02208934721,41.9004,41.9069,41.894,41.894,33422.0221
2015-11-30 14:35:00,65.1,65.12,65.07,65.08,32932.29486949261,41.894,41.9069,41.8747,41.8811,32932.2949
2015-11-30 14:40:00,65.08,65.1,65.07,65.09,21466.12838152924,41.8811,41.894,41.8747,41.8876,21466.1284
2015-11-30 14:45:00,65.09,65.1,65.04,65.05,33768.85018121991,41.8876,41.894,41.8554,41.8618,33768.8502
2015-11-30 14:50:00,65.05,65.08,64.98,64.99,39219.85650069568,41.8618,41.8811,41.8168,41.8232,39219.8565
2015-11-30 14:55:00,64.98,65.0,64.9,64.91,22007.954241793897,41.8168,41.8297,41.7653,41.7717,22007.9542
2015-11-30 15:00:00,64.91,64.93,64.86,64.88,34581.5889716169,41.7717,41.7846,41.7396,41.7524,34581.589
2015-11-30 15:05:00,64.87,64.92,64.86,64.92,18506.92560623764,41.746,41.7782,41.7396,41.7782,18506.9256
2015-11-30 15:10:00,64.92,64.92,64.85,64.86,30367.55322873435,41.7782,41.7782,41.7331,41.7396,30367.5532
2015-11-30 15:15:00,64.86,64.88,64.83,64.86,29725.995685399,41.7396,41.7524,41.7203,41.7396,29725.9957
2015-11-30 15:20:00,64.86,64.87,64.82,64.82,22441.117223489,41.7396,41.746,41.7138,41.7138,22441.1172
2015-11-30 15:25:00,64.82,64.85,64.8,64.85,32213.33363183373,41.7138,41.7331,41.701,41.7331,32213.3336
2015-11-30 15:30:00,64.84,64.94,64.84,64.92,27397.930725360737,41.7267,41.791,41.7267,41.7782,27397.9307
2015-11-30 15:35:00,64.91,64.92,64.86,64.89,32802.79253475902,41.7717,41.7782,41.7396,41.7589,32802.7925
2015-11-30 15:40:00,64.9,64.91,64.83,64.84,48520.20808018356,41.7653,41.7717,41.7203,41.7267,48520.2081
2015-11-30 15:45:00,64.83,64.84,64.76,64.83,76190.54026825976,41.7203,41.7267,41.6752,41.7203,76190.5403
2015-11-30 15:50:00,64.83,64.86,64.79,64.82,87161.02540603596,41.7203,41.7396,41.6945,41.7138,87161.0254
2015-11-30 15:55:00,64.82,64.84,64.76,64.77,289780.080623688,41.7138,41.7267,41.6752,41.6816,289780.0806
2015-12-01 09:30:00,65.13,65.16,64.85,65.02,103421.7553443083,41.9133,41.9326,41.7331,41.8425,103421.7553
2015-12-01 09:35:00,64.98,65.2,64.91,65.19,71849.97925580991,41.8168,41.9584,41.7717,41.9519,71849.9793
2015-12-01 09:40:00,65.19,65.33,65.19,65.31,46474.96431094279,41.9519,42.042,41.9519,42.0292,46474.9643
2015-12-01 09:45:00,65.31,65.36,65.19,65.35,30281.21833891196,42.0292,42.0613,41.9519,42.0549,30281.2183
2015-12-01 09:50:00,65.37,65.46,65.36,65.37,41204.07043402752,42.0678,42.1257,42.0613,42.0678,41204.0704
2015-12-01 09:55:00,65.37,65.49,65.32,65.35,88240.21152881585,42.0678,42.145,42.0356,42.0549,88240.2115
2015-12-01 10:00:00,65.35,65.35,65.14,65.19,41830.74265153143,42.0549,42.0549,41.9198,41.9519,41830.7427
2015-12-01 10:05:00,65.17,65.23,65.13,65.2,32062.991840936123,41.9391,41.9777,41.9133,41.9584,32062.9918
2015-12-01 10:10:00,65.2,65.23,65.12,65.12,26847.17366959721,41.9584,41.9777,41.9069,41.9069,26847.1737
2015-12-01 10:15:00,65.09,65.1,64.9,64.93,31501.815057090585,41.8876,41.894,41.7653,41.7846,31501.8151
2015-12-01 10:20:00,64.93,64.94,64.84,64.87,42499.09378136338,41.7846,41.791,41.7267,41.746,42499.0938
2015-12-01 10:25:00,64.86,64.93,64.84,64.92,35699.47694155855,41.7396,41.7846,41.7267,41.7782,35699.4769
2015-12-01 10:30:00,64.92,64.96,64.88,64.91,26381.26297107293,41.7782,41.8039,41.7524,41.7717,26381.263
2015-12-01 10:35:00,64.91,65.07,64.9,65.07,18812.0747857823,41.7717,41.8747,41.7653,41.8747,18812.0748
2015-12-01 10:40:00,65.06,65.15,65.03,65.1,27168.696707556457,41.8683,41.9262,41.849,41.894,27168.6967
2015-12-01 10:45:00,65.09,65.23,65.07,65.16,24126.13610760876,41.8876,41.9777,41.8747,41.9326,24126.1361
2015-12-01 10:50:00,65.17,65.2,65.12,65.15,16473.59009766203,41.9391,41.9584,41.9069,41.9262,16473.5901
2015-12-01 10:55:00,65.16,65.19,65.1,65.14,25701.003580575816,41.9326,41.9519,41.894,41.9198,25701.0036
2015-12-01 11:00:00,65.14,65.19,65.13,65.14,22875.76873776724,41.9198,41.9519,41.9133,41.9198,22875.7687
2015-12-01 11:05:00,65.13,65.15,65.1,65.1,24469.98713431518,41.9133,41.9262,41.894,41.894,24469.9871
2015-12-01 11:10:00,65.08,65.1,65.04,65.05,15860.314673406425,41.8811,41.894,41.8554,41.8618,15860.3147
2015-12-01 11:15:00,65.06,65.14,65.05,65.13,25753.10222098588,41.8683,41.9198,41.8618,41.9133,25753.1022
2015-12-01 11:20:00,65.12,65.18,65.09,65.16,23646.828615836177,41.9069,41.9455,41.8876,41.9326,23646.8286
2015-12-01 11:25:00,65.15,65.16,65.04,65.08,26491.41438222564,41.9262,41.9326,41.8554,41.8811,26491.4144
2015-12-01 11:30:00,65.08,65.12,65.02,65.03,31713.186683897125,41.8811,41.9069,41.8425,41.849,31713.1867
2015-12-01 11:35:00,65.02,65.02,64.9,64.9,18831.42570936318,41.8425,41.8425,41.7653,41.7653,18831.4257
2015-12-01 11:40:00,64.9,64.97,64.89,64.97,8819.55555513215,41.7653,41.8104,41.7589,41.8104,8819.5556
2015-12-01 11:45:00,64.97,65.05,64.95,65.03,12377.148428847904,41.8104,41.8618,41.7975,41.849,12377.1484
2015-12-01 11:50:00,65.04,65.06,64.99,65.0,10608.77172007204,41.8554,41.8683,41.8232,41.8297,10608.7717
2015-12-01 11:55:00,65.0,65.04,64.97,65.04,9221.45935258121,41.8297,41.8554,41.8104,41.8554,9221.4594
2015-12-01 12:00:00,65.04,65.09,65.02,65.04,12286.34794127608,41.8554,41.8876,41.8425,41.8554,12286.3479
2015-12-01 12:05:00,65.02,65.03,65.0,65.0,15177.078217743025,41.8425,41.849,41.8297,41.8297,15177.0782
2015-12-01 12:10:00,64.99,65.03,64.98,65.0,12274.439680610922,41.8232,41.849,41.8168,41.8297,12274.4397
2015-12-01 12:15:00,65.02,65.03,64.98,64.98,10346.78998543858,41.8425,41.849,41.8168,41.8168,10346.79
2015-12-01 12:20:00,64.97,65.03,64.96,65.02,15327.420008640634,41.8104,41.849,41.8039,41.8425,15327.42
2015-12-01 12:25:00,65.02,65.02,64.98,64.99,17927.886431394367,41.8425,41.8425,41.8168,41.8232,17927.8864
2015-12-01 12:30:00,65.0,65.01,64.97,64.99,33076.68253005764,41.8297,41.8361,41.8104,41.8232,33076.6825
2015-12-01 12:35:00,64.99,65.03,64.97,65.02,16092.525756376992,41.8232,41.849,41.8104,41.8425,16092.5258
2015-12-01 12:40:00,65.02,65.07,65.02,65.06,14242.279755528172,41.8425,41.8747,41.8425,41.8683,14242.2798
2015-12-01 12:45:00,65.06,65.08,65.03,65.07,12579.58886015558,41.8683,41.8811,41.849,41.8747,12579.5889
2015-12-01 12:50:00,65.07,65.12,65.05,65.08,15706.995817342524,41.8747,41.9069,41.8618,41.8811,15706.9958
2015-12-01 12:55:00,65.08,65.11,65.08,65.08,14337.54584084943,41.8811,41.9004,41.8811,41.8811,14337.5458
2015-12-01 13:00:00,65.07,65.07,64.97,64.98,35501.502108000306,41.8747,41.8747,41.8104,41.8168,35501.5021
2015-12-01 13:05:00,64.98,64.98,64.89,64.89,33475.60926234041,41.8168,41.8168,41.7589,41.7589,33475.6093
2015-12-01 13:10:00,64.89,64.9,64.82,64.83,61986.96235989336,41.7589,41.7653,41.7138,41.7203,61986.9624
2015-12-01 13:15:00,64.82,64.85,64.82,64.83,19659.049825591614,41.7138,41.7331,41.7138,41.7203,19659.0498
2015-12-01 13:20:00,64.84,64.86,64.82,64.85,17015.415957926685,41.7267,41.7396,41.7138,41.7331,17015.416
2015-12-01 13:25:00,64.86,64.86,64.82,64.85,18640.893538720666,41.7396,41.7396,41.7138,41.7331,18640.8935
2015-12-01 13:30:00,64.86,64.87,64.75,64.76,37262.43615386044,41.7396,41.746,41.6688,41.6752,37262.4362
2015-12-01 13:35:00,64.76,64.8,64.75,64.8,14889.791429196102,41.6752,41.701,41.6688,41.701,14889.7914
2015-12-01 13:40:00,64.8,64.86,64.79,64.84,19542.94428410633,41.701,41.7396,41.6945,41.7267,19542.9443
2015-12-01 13:45:00,64.83,64.86,64.81,64.84,13502.479061705271,41.7203,41.7396,41.7074,41.7267,13502.4791
2015-12-01 13:50:00,64.84,64.87,64.84,64.86,19389.62542804243,41.7267,41.746,41.7267,41.7396,19389.6254
2015-12-01 13:55:00,64.86,64.89,64.84,64.84,15291.695226645164,41.7396,41.7589,41.7267,41.7267,15291.6952
2015-12-01 14:00:00,64.84,64.9,64.83,64.89,39621.76029814474,41.7267,41.7653,41.7203,41.7589,39621.7603
2015-12-01 14:05:00,64.89,64.92,64.87,64.9,39641.11122172562,41.7589,41.7782,41.746,41.7653,39641.1112
2015-12-01 14:10:00,64.9,64.9,64.84,64.86,37168.658601122326,41.7653,41.7653,41.7267,41.7396,37168.6586
2015-12-01 14:15:00,64.86,64.91,64.84,64.88,36483.933612875786,41.7396,41.7717,41.7267,41.7524,36483.9336
2015-12-01 14:20:00,64.89,64.93,64.88,64.93,29538.440579922768,41.7589,41.7846,41.7524,41.7846,29538.4406
2015-12-01 14:25:00,64.93,64.96,64.92,64.94,32575.047049537887,41.7846,41.8039,41.7782,41.791,32575.047
2015-12-01 14:30:00,64.93,64.94,64.91,64.92,43405.61012449848,41.7846,41.791,41.7717,41.7782,43405.6101
2015-12-01 14:35:00,64.92,64.93,64.88,64.9,21280.06180863616,41.7782,41.7846,41.7524,41.7653,21280.0618
2015-12-01 14:40:00,64.9,64.92,64.86,64.88,29435.731831685785,41.7653,41.7782,41.7396,41.7524,29435.7318
2015-12-01 14:45:00,64.88,64.91,64.88,64.88,39300.237260185495,41.7524,41.7717,41.7524,41.7524,39300.2373
2015-12-01 14:50:00,64.88,64.91,64.88,64.9,36987.05762597868,41.7524,41.7717,41.7524,41.7653,36987.0576
2015-12-01 14:55:00,64.9,64.92,64.88,64.88,48526.16221051614,41.7653,41.7782,41.7524,41.7524,48526.1622
2015-12-01 15:00:00,64.88,64.91,64.88,64.88,30762.014363267685,41.7524,41.7717,41.7524,41.7524,30762.0144
2015-12-01 15:05:00,64.88,64.94,64.86,64.94,65900.31452098068,41.7524,41.791,41.7396,41.791,65900.3145
2015-12-01 15:10:00,64.94,64.96,64.92,64.95,41939.40553010099,41.791,41.8039,41.7782,41.7975,41939.4055
2015-12-01 15:15:00,64.95,64.97,64.92,64.92,146240.8836310478,41.7975,41.8104,41.7782,41.7782,146240.8836
2015-12-01 15:20:00,64.93,64.97,64.92,64.93,65196.23860915326,41.7846,41.8104,41.7782,41.7846,65196.2386
2015-12-01 15:25:00,64.94,64.98,64.92,64.96,65267.688173144204,41.791,41.8168,41.7782,41.8039,65267.6882
2015-12-01 15:30:00,64.96,65.01,64.91,64.96,174537.8880366279,41.8039,41.8361,41.7717,41.8039,174537.888
2015-12-01 15:35:00,64.96,64.97,64.89,64.91,120006.98538570618,41.8039,41.8104,41.7589,41.7717,120006.9854
2015-12-01 15:40:00,64.92,64.98,64.92,64.94,118458.91149923574,41.7782,41.8168,41.7782,41.791,118458.9115
2015-12-01 15:45:00,64.95,64.96,64.9,64.91,128112.04530092888,41.7975,41.8039,41.7653,41.7717,128112.0453
2015-12-01 15:50:00,64.91,64.95,64.89,64.93,233352.78746184,41.7717,41.7975,41.7589,41.7846,233352.7875
2015-12-01 15:55:00,64.94,64.98,64.9,64.93,331570.6328954745,41.791,41.8168,41.7653,41.7846,331570.6329
2015-12-02 09:30:00,64.75,64.96,64.67,64.92,63335.572880222426,41.6688,41.8039,41.6173,41.7782,63335.5729
2015-12-02 09:35:00,64.92,64.98,64.84,64.98,30476.21610730391,41.7782,41.8168,41.7267,41.8168,30476.2161
2015-12-02 09:40:00,64.98,65.01,64.92,64.98,26586.68046754689,41.8168,41.8361,41.7782,41.8168,26586.6805
2015-12-02 09:45:00,64.95,64.99,64.83,64.86,50507.39907868169,41.7975,41.8232,41.7203,41.7396,50507.3991
2015-12-02 09:50:00,64.87,64.94,64.87,64.91,17978.496539221287,41.746,41.791,41.746,41.7717,17978.4965
2015-12-02 09:55:00,64.9,64.99,64.9,64.99,24660.519304957696,41.7653,41.8232,41.7653,41.8232,24660.5193
2015-12-02 10:00:00,64.98,65.03,64.97,64.97,14011.557205140747,41.8168,41.849,41.8104,41.8104,14011.5572
2015-12-02 10:05:00,64.96,64.98,64.94,64.96,30770.94555876655,41.8039,41.8168,41.791,41.8039,30770.9456
2015-12-02 10:10:00,64.96,64.96,64.91,64.94,25377.992010033424,41.8039,41.8039,41.7717,41.791,25377.992
2015-12-02 10:15:00,64.93,64.98,64.9,64.9,23818.00986289781,41.7846,41.8168,41.7653,41.7653,23818.0099
2015-12-02 10:20:00,64.91,64.92,64.86,64.88,12473.903046752308,41.7717,41.7782,41.7396,41.7524,12473.903
2015-12-02 10:25:00,64.88,64.88,64.84,64.84,24934.40930025632,41.7524,41.7524,41.7267,41.7267,24934.4093
2015-12-02 10:30:00,64.84,64.86,64.82,64.84,18270.24892551764,41.7267,41.7396,41.7138,41.7267,18270.2489
2015-12-02 10:35:00,64.86,64.92,64.85,64.89,23907.32181788649,41.7396,41.7782,41.7331,41.7589,23907.3218
2015-12-02 10:40:00,64.89,64.92,64.86,64.92,23258.32161163542,41.7589,41.7782,41.7396,41.7782,23258.3216
2015-12-02 10:45:00,64.92,64.92,64.84,64.86,25065.400167573043,41.7782,41.7782,41.7267,41.7396,25065.4002
2015-12-02 10:50:00,64.86,64.92,64.86,64.89,21762.346365575027,41.7396,41.7782,41.7396,41.7589,21762.3464
2015-12-02 10:55:00,64.88,64.89,64.84,64.85,22582.52781888774,41.7524,41.7589,41.7267,41.7331,22582.5278
2015-12-02 11:00:00,64.84,64.88,64.78,64.82,31608.989403077,41.7267,41.7524,41.6881,41.7138,31608.9894
2015-12-02 11:05:00,64.83,64.86,64.81,64.84,26571.795141715447,41.7203,41.7396,41.7074,41.7267,26571.7951
2015-12-02 11:10:00,64.84,64.84,64.81,64.83,20136.86878478105,41.7267,41.7267,41.7074,41.7203,20136.8688
2015-12-02 11:15:00,64.83,64.85,64.8,64.85,21903.756960973773,41.7203,41.7331,41.701,41.7331,21903.757
2015-12-02 11:20:00,64.85,64.85,64.82,64.82,26851.639267346643,41.7331,41.7331,41.7138,41.7138,26851.6393
2015-12-02 11:25:00,64.81,64.84,64.8,64.81,50635.41288083213,41.7074,41.7267,41.701,41.7074,50635.4129
2015-12-02 11:30:00,64.8,64.84,64.8,64.84,15215.780064904784,41.701,41.7267,41.701,41.7267,15215.7801
2015-12-02 11:35:00,64.85,64.89,64.84,64.86,27731.36202398514,41.7331,41.7589,41.7267,41.7396,27731.362
2015-12-02 11:40:00,64.87,64.88,64.83,64.83,21275.596210886724,41.746,41.7524,41.7203,41.7203,21275.5962
2015-12-02 11:45:00,64.84,64.84,64.8,64.82,11574.82936653293,41.7267,41.7267,41.701,41.7138,11574.8294
2015-12-02 11:50:00,64.82,64.82,64.76,64.76,33298.473884946194,41.7138,41.7138,41.6752,41.6752,33298.4739
2015-12-02 11:55:00,64.76,64.83,64.76,64.82,17414.342690209458,41.6752,41.7203,41.6752,41.7138,17414.3427
2015-12-02 12:00:00,64.83,64.88,64.82,64.85,16723.66357163033,41.7203,41.7524,41.7138,41.7331,16723.6636
2015-12-02 12:05:00,64.85,64.85,64.81,64.82,14993.988710016229,41.7331,41.7331,41.7074,41.7138,14993.9887
2015-12-02 12:10:00,64.82,64.82,64.77,64.8,16239.890482108314,41.7138,41.7138,41.6816,41.701,16239.8905
2015-12-02 12:15:00,64.8,64.82,64.79,64.8,8978.82854152863,41.701,41.7138,41.6945,41.701,8978.8285
2015-12-02 12:20:00,64.79,64.8,64.77,64.79,14757.312029296229,41.6945,41.701,41.6816,41.6945,14757.312
2015-12-02 12:25:00,64.79,64.84,64.73,64.84,29639.660795576605,41.6945,41.7267,41.6559,41.7267,29639.6608
2015-12-02 12:30:00,64.84,64.84,64.78,64.82,18420.59071641525,41.7267,41.7267,41.6881,41.7138,18420.5907
2015-12-02 12:35:00,64.82,64.87,64.81,64.86,21290.48153671817,41.7138,41.746,41.7074,41.7396,21290.4815
2015-12-02 12:40:00,64.85,64.86,64.82,64.84,20900.485999934263,41.7331,41.7396,41.7138,41.7267,20900.486
2015-12-02 12:45:00,64.84,64.87,64.84,64.86,13640.912591937726,41.7267,41.746,41.7267,41.7396,13640.9126
2015-12-02 12:50:00,64.86,64.86,64.82,64.82,13545.646506616467,41.7396,41.7396,41.7138,41.7138,13545.6465
2015-12-02 12:55:00,64.82,64.86,64.8,64.81,15779.933913916611,41.7138,41.7396,41.701,41.7074,15779.9339
2015-12-02 13:00:00,64.8,64.8,64.76,64.76,21317.27512321477,41.701,41.701,41.6752,41.6752,21317.2751
2015-12-02 13:05:00,64.75,64.78,64.73,64.77,19185.69646415161,41.6688,41.6881,41.6559,41.6816,19185.6965
2015-12-02 13:10:00,64.76,64.81,64.74,64.8,12899.623365531685,41.6752,41.7074,41.6623,41.701,12899.6234
2015-12-02 13:15:00,64.8,64.85,64.8,64.82,22566.153960473148,41.701,41.7331,41.701,41.7138,22566.154
2015-12-02 13:20:00,64.82,64.85,64.82,64.84,12207.455714369413,41.7138,41.7331,41.7138,41.7267,12207.4557
2015-12-02 13:25:00,64.84,64.85,64.82,64.83,18925.20326210129,41.7267,41.7331,41.7138,41.7203,18925.2033
2015-12-02 13:30:00,64.84,64.87,64.83,64.86,45176.96389844064,41.7267,41.746,41.7203,41.7396,45176.9639
2015-12-02 13:35:00,64.86,64.86,64.83,64.84,20358.66013966961,41.7396,41.7396,41.7203,41.7267,20358.6601
2015-12-02 13:40:00,64.84,64.85,64.82,64.83,21546.50914101905,41.7267,41.7331,41.7138,41.7203,21546.5091
2015-12-02 13:45:00,64.83,64.84,64.79,64.79,19161.87994282129,41.7203,41.7267,41.6945,41.6945,19161.8799
2015-12-02 13:50:00,64.79,64.81,64.73,64.76,31239.83332245712,41.6945,41.7074,41.6559,41.6752,31239.8333
2015-12-02 13:55:00,64.78,64.8,64.76,64.8,15055.01854592516,41.6881,41.701,41.6752,41.701,15055.0185
2015-12-02 14:00:00,64.81,64.81,64.67,64.71,29592.027752915976,41.7074,41.7074,41.6173,41.643,29592.0278
2015-12-02 14:05:00,64.71,64.73,64.67,64.72,18341.698489508584,41.643,41.6559,41.6173,41.6495,18341.6985
2015-12-02 14:10:00,64.71,64.71,64.66,64.69,16013.633529470326,41.643,41.643,41.6109,41.6302,16013.6335
2015-12-02 14:15:00,64.69,64.69,64.59,64.62,18139.25805820091,41.6302,41.6302,41.5658,41.5851,18139.2581
2015-12-02 14:20:00,64.62,64.66,64.59,64.61,19356.87771121325,41.5851,41.6109,41.5658,41.5787,19356.8777
2015-12-02 14:25:00,64.61,64.63,64.57,64.6,18094.60208070657,41.5787,41.5916,41.5529,41.5722,18094.6021
2015-12-02 14:30:00,64.59,64.61,64.55,64.61,28344.637448240745,41.5658,41.5787,41.5401,41.5787,28344.6374
2015-12-02 14:35:00,64.6,64.65,64.59,64.61,14374.759155428048,41.5722,41.6044,41.5658,41.5787,14374.7592
2015-12-02 14:40:00,64.61,64.61,64.56,64.57,21814.445005985093,41.5787,41.5787,41.5465,41.5529,21814.445
2015-12-02 14:45:00,64.57,64.57,64.47,64.51,31378.266852689576,41.5529,41.5529,41.4886,41.5143,31378.2669
2015-12-02 14:50:00,64.51,64.53,64.49,64.53,27625.67621058187,41.5143,41.5272,41.5015,41.5272,27625.6762
2015-12-02 14:55:00,64.53,64.53,64.44,64.47,31998.9849398609,41.5272,41.5272,41.4693,41.4886,31998.9849
2015-12-02 15:00:00,64.47,64.52,64.45,64.5,53215.03984742184,41.4886,41.5208,41.4757,41.5079,53215.0398
2015-12-02 15:05:00,64.5,64.51,64.47,64.49,48320.74471404217,41.5079,41.5143,41.4886,41.5015,48320.7447
2015-12-02 15:10:00,64.48,64.51,64.47,64.49,39422.29693200336,41.495,41.5143,41.4886,41.5015,39422.2969
2015-12-02 15:15:00,64.49,64.55,64.48,64.55,41611.92836180916,41.5015,41.5401,41.495,41.5401,41611.9284
2015-12-02 15:20:00,64.55,64.59,64.55,64.59,32333.904771068454,41.5401,41.5658,41.5401,41.5658,32333.9048
2015-12-02 15:25:00,64.59,64.61,64.53,64.54,23993.656707708884,41.5658,41.5787,41.5272,41.5336,23993.6567
2015-12-02 15:30:00,64.55,64.58,64.49,64.55,44496.70450794353,41.5401,41.5594,41.5015,41.5401,44496.7045
2015-12-02 15:35:00,64.55,64.56,64.47,64.5,57363.58015664602,41.5401,41.5465,41.4886,41.5079,57363.5802
2015-12-02 15:40:00,64.5,64.55,64.48,64.49,71729.4081165752,41.5079,41.5401,41.495,41.5015,71729.4081
2015-12-02 15:45:00,64.48,64.49,64.38,64.4,84541.20805970136,41.495,41.5015,41.4307,41.4435,84541.2081
2015-12-02 15:50:00,64.39,64.49,64.37,64.48,71390.02268761821,41.4371,41.5015,41.4242,41.495,71390.0227
2015-12-02 15:55:00,64.48,64.49,64.41,64.49,256268.74657935213,41.495,41.5015,41.45,41.5015,256268.7466
2015-12-03 09:30:00,64.48,64.7,64.39,64.47,65499.899256114775,41.495,41.6366,41.4371,41.4886,65499.8993
2015-12-03 09:35:00,64.47,64.52,64.39,64.39,28244.905765170053,41.4886,41.5208,41.4371,41.4371,28244.9058
2015-12-03 09:40:00,64.41,64.43,64.2,64.26,76409.35455798203,41.45,41.4628,41.3148,41.3534,76409.3546
2015-12-03 09:45:00,64.26,64.28,64.03,64.03,54946.203241619085,41.3534,41.3663,41.2054,41.2054,54946.2032
2015-12-03 09:50:00,64.04,64.12,64.04,64.07,156158.9762325407,41.2119,41.2634,41.2119,41.2312,156158.9762
2015-12-03 09:55:00,64.06,64.12,63.99,63.99,47574.989889886696,41.2247,41.2634,41.1797,41.1797,47574.9899
2015-12-03 10:00:00,63.99,64.0,63.83,63.86,98701.61852315656,41.1797,41.1861,41.0767,41.096,98701.6185
2015-12-03 10:05:00,63.86,63.92,63.83,63.85,51671.43155870082,41.096,41.1346,41.0767,41.0896,51671.4316
2015-12-03 10:10:00,63.85,63.92,63.84,63.91,61358.80160980631,41.0896,41.1346,41.0832,41.1282,61358.8016
2015-12-03 10:15:00,63.92,63.92,63.83,63.84,61899.13893748783,41.1346,41.1346,41.0767,41.0832,61899.1389
2015-12-03 10:20:00,63.83,63.94,63.79,63.94,107400.602939054,41.0767,41.1475,41.051,41.1475,107400.6029
2015-12-03 10:25:00,63.94,63.95,63.83,63.83,53788.12489193254,41.1475,41.1539,41.0767,41.0767,53788.1249
2015-12-03 10:30:00,63.82,63.85,63.78,63.84,51384.1447701539,41.0703,41.0896,41.0445,41.0832,51384.1448
2015-12-03 10:35:00,63.83,63.85,63.77,63.81,75243.83354537976,41.0767,41.0896,41.0381,41.0639,75243.8335
2015-12-03 10:40:00,63.81,63.87,63.8,63.85,82385.81287930788,41.0639,41.1025,41.0574,41.0896,82385.8129
2015-12-03 10:45:00,63.85,63.92,63.83,63.91,51640.17237445478,41.0896,41.1346,41.0767,41.1282,51640.1724
2015-12-03 10:50:00,63.91,63.97,63.89,63.9,40109.99898541619,41.1282,41.1668,41.1153,41.1218,40109.999
2015-12-03 10:55:00,63.9,63.91,63.82,63.86,52621.11534674712,41.1218,41.1282,41.0703,41.096,52621.1153
2015-12-03 11:00:00,63.86,63.88,63.81,63.86,89438.4802582473,41.096,41.1089,41.0639,41.096,89438.4803
2015-12-03 11:05:00,63.87,64.01,63.81,63.99,104925.17325328442,41.1025,41.1926,41.0639,41.1797,104925.1733
2015-12-03 11:10:00,64.0,64.02,63.94,63.97,62265.31795294141,41.1861,41.199,41.1475,41.1668,62265.318
2015-12-03 11:15:00,63.98,64.04,63.95,64.01,42970.95861022024,41.1733,41.2119,41.1539,41.1926,42970.9586
2015-12-03 11:20:00,64.02,64.06,64.0,64.02,41284.451193517336,41.199,41.2247,41.1861,41.199,41284.4512
2015-12-03 11:25:00,64.02,64.04,63.97,63.98,45756.00307328392,41.199,41.2119,41.1668,41.1733,45756.0031
2015-12-03 11:30:00,63.98,63.98,63.88,63.88,37216.29164378296,41.1733,41.1733,41.1089,41.1089,37216.2916
2015-12-03 11:35:00,63.88,63.9,63.83,63.87,27295.221977123754,41.1089,41.1218,41.0767,41.1025,27295.222
2015-12-03 11:40:00,63.87,63.9,63.81,63.83,31531.585708753475,41.1025,41.1218,41.0639,41.0767,31531.5857
2015-12-03 11:45:00,63.83,63.88,63.81,63.87,52451.42263226862,41.0767,41.1089,41.0639,41.1025,52451.4226
2015-12-03 11:50:00,63.87,63.88,63.83,63.86,15130.933707665536,41.1025,41.1089,41.0767,41.096,15130.9337
2015-12-03 11:55:00,63.85,63.93,63.85,63.91,22851.952216436926,41.0896,41.1411,41.0896,41.1282,22851.9522
2015-12-03 12:00:00,63.92,63.92,63.85,63.85,33295.49681977991,41.1346,41.1346,41.0896,41.0896,33295.4968
2015-12-03 12:05:00,63.85,63.9,63.81,63.83,41160.90298911632,41.0896,41.1218,41.0639,41.0767,41160.903
2015-12-03 12:10:00,63.83,63.83,63.79,63.8,29891.222802128053,41.0767,41.0767,41.051,41.0574,29891.2228
2015-12-03 12:15:00,63.81,63.83,63.79,63.81,16568.856182983287,41.0639,41.0767,41.051,41.0639,16568.8562
2015-12-03 12:20:00,63.81,63.81,63.67,63.68,35424.09841367678,41.0639,41.0639,40.9738,40.9802,35424.0984
2015-12-03 12:25:00,63.69,63.7,63.6,63.65,52945.615449872654,40.9866,40.9931,40.9287,40.9609,52945.6154
2015-12-03 12:30:00,63.66,63.66,63.59,63.62,22616.764068300068,40.9673,40.9673,40.9223,40.9416,22616.7641
2015-12-03 12:35:00,63.62,63.73,63.62,63.72,23535.18867210033,40.9416,41.0124,40.9416,41.0059,23535.1887
2015-12-03 12:40:00,63.72,63.75,63.71,63.75,27717.96523073684,41.0059,41.0252,40.9995,41.0252,27717.9652
2015-12-03 12:45:00,63.75,63.77,63.71,63.73,25273.794729213296,41.0252,41.0381,40.9995,41.0124,25273.7947
2015-12-03 12:50:00,63.73,63.78,63.71,63.77,21640.286693757167,41.0124,41.0445,40.9995,41.0381,21640.2867
2015-12-03 12:55:00,63.77,63.79,63.69,63.69,22444.094288655288,41.0381,41.051,40.9866,40.9866,22444.0943
2015-12-03 13:00:00,63.69,63.7,63.67,63.67,16040.42711596693,40.9866,40.9931,40.9738,40.9738,16040.4271
2015-12-03 13:05:00,63.69,63.72,63.67,63.68,31869.48260512732,40.9866,41.0059,40.9738,40.9802,31869.4826
2015-12-03 13:10:00,63.68,63.73,63.67,63.7,29507.18139567673,40.9802,41.0124,40.9738,40.9931,29507.1814
2015-12-03 13:15:00,63.71,63.76,63.71,63.76,16306.874448349825,40.9995,41.0317,40.9995,41.0317,16306.8744
2015-12-03 13:20:00,63.76,63.89,63.75,63.88,40946.55429714349,41.0317,41.1153,41.0252,41.1089,40946.5543
2015-12-03 13:25:00,63.88,63.92,63.87,63.91,39065.04911204863,41.1089,41.1346,41.1025,41.1282,39065.0491
2015-12-03 13:30:00,63.91,63.92,63.83,63.84,41214.490162109534,41.1282,41.1346,41.0767,41.0832,41214.4902
2015-12-03 13:35:00,63.85,63.85,63.75,63.77,15370.587453551829,41.0896,41.0896,41.0252,41.0381,15370.5875
2015-12-03 13:40:00,63.77,63.82,63.77,63.81,23180.917917311897,41.0381,41.0703,41.0381,41.0639,23180.9179
2015-12-03 13:45:00,63.81,63.81,63.65,63.66,22216.34880343416,41.0639,41.0639,40.9609,40.9673,22216.3488
2015-12-03 13:50:00,63.67,63.67,63.63,63.63,21610.51604209428,40.9738,40.9738,40.948,40.948,21610.516
2015-12-03 13:55:00,63.64,63.64,63.59,63.59,22149.364837192643,40.9545,40.9545,40.9223,40.9223,22149.3648
2015-12-03 14:00:00,63.59,63.6,63.52,63.55,36750.38094525868,40.9223,40.9287,40.8772,40.8965,36750.3809
2015-12-03 14:05:00,63.54,63.58,63.5,63.56,33555.99002183022,40.8901,40.9158,40.8644,40.903,33555.99
2015-12-03 14:10:00,63.55,63.62,63.55,63.6,22768.59439178082,40.8965,40.9416,40.8965,40.9287,22768.5944
2015-12-03 14:15:00,63.6,63.63,63.59,63.63,18489.063215239905,40.9287,40.948,40.9223,40.948,18489.0632
2015-12-03 14:20:00,63.63,63.65,63.53,63.53,37491.67017166472,40.948,40.9609,40.8837,40.8837,37491.6702
2015-12-03 14:25:00,63.53,63.59,63.51,63.53,36726.564423928365,40.8837,40.9223,40.8708,40.8837,36726.5644
2015-12-03 14:30:00,63.53,63.54,63.41,63.46,36080.54128284358,40.8837,40.8901,40.8064,40.8386,36080.5413
2015-12-03 14:35:00,63.45,63.53,63.45,63.49,40747.09093100211,40.8322,40.8837,40.8322,40.8579,40747.0909
2015-12-03 14:40:00,63.48,63.49,63.34,63.42,49780.99517810709,40.8515,40.8579,40.7614,40.8129,49780.9952
2015-12-03 14:45:00,63.42,63.45,63.38,63.44,35952.527480693134,40.8129,40.8322,40.7871,40.8257,35952.5275
2015-12-03 14:50:00,63.43,63.49,63.43,63.49,42366.61438146351,40.8193,40.8579,40.8193,40.8579,42366.6144
2015-12-03 14:55:00,63.49,63.53,63.45,63.53,59712.48457284831,40.8579,40.8837,40.8322,40.8837,59712.4846
2015-12-03 15:00:00,63.52,63.54,63.46,63.53,72073.25914328163,40.8772,40.8901,40.8386,40.8837,72073.2591
2015-12-03 15:05:00,63.52,63.53,63.41,63.41,73673.43167016214,40.8772,40.8837,40.8064,40.8064,73673.4317
2015-12-03 15:10:00,63.41,63.44,63.38,63.39,48444.29291844318,40.8064,40.8257,40.7871,40.7936,48444.2929
2015-12-03 15:15:00,63.39,63.4,63.35,63.36,49663.40110403866,40.7936,40.8,40.7678,40.7743,49663.4011
2015-12-03 15:20:00,63.35,63.42,63.32,63.42,57132.8576062586,40.7678,40.8129,40.7485,40.8129,57132.8576
2015-12-03 15:25:00,63.42,63.43,63.32,63.36,87111.90383079219,40.8129,40.8193,40.7485,40.7743,87111.9038
2015-12-03 15:30:00,63.36,63.4,63.3,63.38,80029.46580018986,40.7743,40.8,40.7357,40.7871,80029.4658
2015-12-03 15:35:00,63.38,63.49,63.36,63.49,80877.92937258232,40.7871,40.8579,40.7743,40.8579,80877.9294
2015-12-03 15:40:00,63.49,63.49,63.41,63.43,74827.04442209925,40.8579,40.8579,40.8064,40.8193,74827.0444
2015-12-03 15:45:00,63.43,63.45,63.36,63.42,158013.68783113896,40.8193,40.8322,40.7743,40.8129,158013.6878
2015-12-03 15:50:00,63.41,63.51,63.36,63.47,188202.617149896,40.8064,40.8708,40.7743,40.8451,188202.6171
2015-12-03 15:55:00,63.47,63.53,63.38,63.51,240280.41810379527,40.8451,40.8837,40.7871,40.8708,240280.4181
2015-12-04 09:30:00,63.69,63.93,63.52,63.75,84447.43050696324,40.9866,41.1411,40.8772,41.0252,84447.4305
2015-12-04 09:35:00,63.78,63.8,63.65,63.78,20611.7106788042,41.0445,41.0574,40.9609,41.0445,20611.7107
2015-12-04 09:40:00,63.78,63.94,63.7,63.81,98217.84543363456,41.0445,41.1475,40.9931,41.0639,98217.8454
2015-12-04 09:45:00,63.81,63.86,63.7,63.71,163982.70348954908,41.0639,41.096,40.9931,40.9995,163982.7035
2015-12-04 09:50:00,63.71,63.81,63.69,63.7,74178.04421584817,40.9995,41.0639,40.9866,40.9931,74178.0442
2015-12-04 09:55:00,63.71,63.79,63.7,63.77,59492.1817505429,40.9995,41.051,40.9931,41.0381,59492.1818
2015-12-04 10:00:00,63.79,63.79,63.73,63.74,77641.85953682582,41.051,41.051,41.0124,41.0188,77641.8595
2015-12-04 10:05:00,63.75,63.78,63.69,63.78,91034.18718737838,41.0252,41.0445,40.9866,41.0445,91034.1872
2015-12-04 10:10:00,63.79,63.9,63.79,63.87,44910.51656605774,41.051,41.1218,41.051,41.1025,44910.5166
2015-12-04 10:15:00,63.87,63.87,63.79,63.83,62813.09794353865,41.1025,41.1025,41.051,41.0767,62813.0979
2015-12-04 10:20:00,63.83,63.85,63.77,63.79,52278.752852623846,41.0767,41.0896,41.0381,41.051,52278.7529
2015-12-04 10:25:00,63.8,63.86,63.79,63.82,166080.0458991999,41.0574,41.096,41.051,41.0703,166080.0459
2015-12-04 10:30:00,63.83,63.83,63.76,63.82,29246.68819362641,41.0767,41.0767,41.0317,41.0703,29246.6882
2015-12-04 10:35:00,63.82,63.87,63.8,63.86,100605.4516969986,41.0703,41.1025,41.0574,41.096,100605.4517
2015-12-04 10:40:00,63.85,63.87,63.81,63.82,53424.92294164524,41.0896,41.1025,41.0639,41.0703,53424.9229
2015-12-04 10:45:00,63.82,63.9,63.82,63.9,49812.25436235313,41.0703,41.1218,41.0703,41.1218,49812.2544
2015-12-04 10:50:00,63.9,63.96,63.9,63.91,39487.79236566172,41.1218,41.1604,41.1218,41.1282,39487.7924
2015-12-04 10:55:00,63.92,64.02,63.91,64.02,33177.90274571148,41.1346,41.199,41.1282,41.199,33177.9027
2015-12-04 11:00:00,64.02,64.04,63.98,64.0,79444.47249501401,41.199,41.2119,41.1733,41.1861,79444.4725
2015-12-04 11:05:00,64.01,64.06,63.98,64.01,108405.36243267664,41.1926,41.2247,41.1733,41.1926,108405.3624
2015-12-04 11:10:00,64.01,64.06,63.97,63.99,49087.33899436168,41.1926,41.2247,41.1668,41.1797,49087.339
2015-12-04 11:15:00,63.99,64.06,63.98,64.06,34870.36429274696,41.1797,41.2247,41.1733,41.2247,34870.3643
2015-12-04 11:20:00,64.07,64.13,64.04,64.13,38986.156885141965,41.2312,41.2698,41.2119,41.2698,38986.1569
2015-12-04 11:25:00,64.13,64.13,64.06,64.06,35738.1787887203,41.2698,41.2698,41.2247,41.2247,35738.1788
2015-12-04 11:30:00,64.06,64.14,64.06,64.14,43621.44734905446,41.2247,41.2762,41.2247,41.2762,43621.4473
2015-12-04 11:35:00,64.14,64.18,64.12,64.17,37622.66103898145,41.2762,41.302,41.2634,41.2955,37622.661
2015-12-04 11:40:00,64.18,64.18,64.08,64.1,37953.11527243957,41.302,41.302,41.2376,41.2505,37953.1153
2015-12-04 11:45:00,64.1,64.15,64.06,64.08,29210.963411630943,41.2505,41.2827,41.2247,41.2376,29210.9634
2015-12-04 11:50:00,64.08,64.12,64.08,64.1,49453.51800981526,41.2376,41.2634,41.2376,41.2505,49453.518
2015-12-04 11:55:00,64.1,64.2,64.1,64.19,39706.60665538399,41.2505,41.3148,41.2505,41.3084,39706.6067
2015-12-04 12:00:00,64.19,64.19,64.12,64.12,30714.38132060705,41.3084,41.3084,41.2634,41.2634,30714.3813
2015-12-04 12:05:00,64.12,64.18,64.12,64.14,42560.12361727232,41.2634,41.302,41.2634,41.2762,42560.1236
2015-12-04 12:10:00,64.15,64.24,64.15,64.23,30372.01882648378,41.2827,41.3406,41.2827,41.3341,30372.0188
2015-12-04 12:15:00,64.23,64.25,64.22,64.22,34126.09800117463,41.3341,41.347,41.3277,41.3277,34126.098
2015-12-04 12:20:00,64.22,64.27,64.22,64.27,32810.235197674745,41.3277,41.3599,41.3277,41.3599,32810.2352
2015-12-04 12:25:00,64.26,64.3,64.21,64.23,28551.54347729785,41.3534,41.3792,41.3213,41.3341,28551.5435
2015-12-04 12:30:00,64.22,64.29,64.22,64.28,64109.60982345766,41.3277,41.3728,41.3277,41.3663,64109.6098
2015-12-04 12:35:00,64.29,64.47,64.28,64.46,67993.1913328821,41.3728,41.4886,41.3663,41.4822,67993.1913
2015-12-04 12:40:00,64.47,64.49,64.4,64.4,116443.43838165783,41.4886,41.5015,41.4435,41.4435,116443.4384
2015-12-04 12:45:00,64.41,64.53,64.39,64.51,196426.75967177024,41.45,41.5272,41.4371,41.5143,196426.7597
2015-12-04 12:50:00,64.51,64.53,64.47,64.49,49681.2634950364,41.5143,41.5272,41.4886,41.5015,49681.2635
2015-12-04 12:55:00,64.5,64.59,64.48,64.59,46644.65702542128,41.5079,41.5658,41.495,41.5658,46644.657
2015-12-04 13:00:00,64.59,64.7,64.59,64.69,61401.96905471751,41.5658,41.6366,41.5658,41.6302,61401.9691
2015-12-04 13:05:00,64.71,64.8,64.69,64.8,29075.506946564776,41.643,41.701,41.6302,41.701,29075.5069
2015-12-04 13:10:00,64.8,64.86,64.79,64.84,37403.84674925919,41.701,41.7396,41.6945,41.7267,37403.8467
2015-12-04 13:15:00,64.84,64.84,64.8,64.8,25709.93477607469,41.7267,41.7267,41.701,41.701,25709.9348
2015-12-04 13:20:00,64.8,64.83,64.76,64.76,33998.08419902419,41.701,41.7203,41.6752,41.6752,33998.0842
2015-12-04 13:25:00,64.76,64.76,64.72,64.73,40288.62289539355,41.6752,41.6752,41.6495,41.6559,40288.6229
2015-12-04 13:30:00,64.73,64.74,64.68,64.68,35705.43107189112,41.6559,41.6623,41.6237,41.6237,35705.4311
2015-12-04 13:35:00,64.67,64.69,64.65,64.68,97729.6067463631,41.6173,41.6302,41.6044,41.6237,97729.6067
2015-12-04 13:40:00,64.68,64.77,64.68,64.76,24324.110941167,41.6237,41.6816,41.6237,41.6752,24324.1109
2015-12-04 13:45:00,64.76,64.76,64.67,64.69,34094.83881692859,41.6752,41.6752,41.6173,41.6302,34094.8388
2015-12-04 13:50:00,64.69,64.71,64.68,64.7,30699.495994775607,41.6302,41.643,41.6237,41.6366,30699.496
2015-12-04 13:55:00,64.7,64.77,64.69,64.75,28487.536576222632,41.6366,41.6816,41.6302,41.6688,28487.5366
2015-12-04 14:00:00,64.76,64.77,64.72,64.76,32336.88183623474,41.6752,41.6816,41.6495,41.6752,32336.8818
2015-12-04 14:05:00,64.76,64.76,64.71,64.71,35729.24759322144,41.6752,41.6752,41.643,41.643,35729.2476
2015-12-04 14:10:00,64.7,64.71,64.69,64.7,22530.42917847768,41.6366,41.643,41.6302,41.6366,22530.4292
2015-12-04 14:15:00,64.7,64.7,64.65,64.66,29051.69042523446,41.6366,41.6366,41.6044,41.6109,29051.6904
2015-12-04 14:20:00,64.67,64.69,64.65,64.66,34877.80695566269,41.6173,41.6302,41.6044,41.6109,34877.807
2015-12-04 14:25:00,64.66,64.75,64.65,64.75,24672.427565622853,41.6109,41.6688,41.6044,41.6688,24672.4276
2015-12-04 14:30:00,64.75,64.78,64.71,64.76,29618.82133941258,41.6688,41.6881,41.643,41.6752,29618.8213
2015-12-04 14:35:00,64.76,64.82,64.75,64.78,28390.781958318228,41.6752,41.7138,41.6688,41.6881,28390.782
2015-12-04 14:40:00,64.79,64.8,64.73,64.78,47518.4256517272,41.6945,41.701,41.6559,41.6881,47518.4257
2015-12-04 14:45:00,64.77,64.82,64.76,64.82,37259.45908869415,41.6816,41.7138,41.6752,41.7138,37259.4591
2015-12-04 14:50:00,64.82,64.82,64.76,64.79,35714.36226738999,41.7138,41.7138,41.6752,41.6945,35714.3623
2015-12-04 14:55:00,64.79,64.82,64.78,64.8,43338.62615825697,41.6945,41.7138,41.6881,41.701,43338.6262
2015-12-04 15:00:00,64.8,64.82,64.78,64.8,42878.66959006527,41.701,41.7138,41.6881,41.701,42878.6696
2015-12-04 15:05:00,64.81,64.9,64.8,64.9,51413.91542181679,41.7074,41.7653,41.701,41.7653,51413.9154
2015-12-04 15:10:00,64.89,64.9,64.85,64.89,59965.5351119829,41.7589,41.7653,41.7331,41.7589,59965.5351
2015-12-04 15:15:00,64.89,64.91,64.86,64.88,35093.64418021867,41.7589,41.7717,41.7396,41.7524,35093.6442
2015-12-04 15:20:00,64.88,64.9,64.85,64.85,61329.03095814342,41.7524,41.7653,41.7331,41.7331,61329.031
2015-12-04 15:25:00,64.85,64.9,64.83,64.9,63177.78842640909,41.7331,41.7653,41.7203,41.7653,63177.7884
2015-12-04 15:30:00,64.9,64.9,64.82,64.84,74307.54655058177,41.7653,41.7653,41.7138,41.7267,74307.5466
2015-12-04 15:35:00,64.84,64.86,64.81,64.85,45739.629214869325,41.7267,41.7396,41.7074,41.7331,45739.6292
2015-12-04 15:40:00,64.84,64.96,64.82,64.94,108073.41966663538,41.7267,41.8039,41.7138,41.791,108073.4197
2015-12-04 15:45:00,64.96,64.96,64.9,64.9,75617.45522374907,41.8039,41.8039,41.7653,41.7653,75617.4552
2015-12-04 15:50:00,64.9,64.94,64.87,64.91,113415.7631075416,41.7653,41.791,41.746,41.7717,113415.7631
2015-12-04 15:55:00,64.91,64.94,64.84,64.85,243674.2723933651,41.7717,41.791,41.7267,41.7331,243674.2724
2015-12-07 09:30:00,64.86,64.97,64.69,64.88,55065.28584827066,41.7396,41.8104,41.6302,41.7524,55065.2858
2015-12-07 09:35:00,64.88,64.92,64.8,64.9,34154.38012025438,41.7524,41.7782,41.701,41.7653,34154.3801
2015-12-07 09:40:00,64.88,64.9,64.78,64.8,39157.33813220361,41.7524,41.7653,41.6881,41.701,39157.3381
2015-12-07 09:45:00,64.79,64.85,64.76,64.76,22229.745596682453,41.6945,41.7331,41.6752,41.6752,22229.7456
2015-12-07 09:50:00,64.72,64.76,64.65,64.71,42396.3850331264,41.6495,41.6752,41.6044,41.643,42396.385
2015-12-07 09:55:00,64.71,64.84,64.7,64.79,92171.42608090091,41.643,41.7267,41.6366,41.6945,92171.4261
2015-12-07 10:00:00,64.79,64.8,64.65,64.67,54673.80177890361,41.6945,41.701,41.6044,41.6173,54673.8018
2015-12-07 10:05:00,64.68,64.7,64.63,64.69,19650.118630092747,41.6237,41.6366,41.5916,41.6302,19650.1186
2015-12-07 10:10:00,64.69,64.78,64.68,64.73,43048.36230454376,41.6302,41.6881,41.6237,41.6559,43048.3623
2015-12-07 10:15:00,64.73,64.83,64.73,64.83,28731.65591985836,41.6559,41.7203,41.6559,41.7203,28731.6559
2015-12-07 10:20:00,64.83,64.88,64.76,64.88,56623.77946282313,41.7203,41.7524,41.6752,41.7524,56623.7795
2015-12-07 10:25:00,64.86,64.88,64.78,64.84,65458.22034378672,41.7396,41.7524,41.6881,41.7267,65458.2203
2015-12-07 10:30:00,64.83,64.84,64.7,64.72,28029.06854061408,41.7203,41.7267,41.6366,41.6495,28029.0685
2015-12-07 10:35:00,64.72,64.85,64.71,64.83,32759.62508984783,41.6495,41.7331,41.643,41.7203,32759.6251
2015-12-07 10:40:00,64.82,64.84,64.8,64.8,24682.847293704865,41.7138,41.7267,41.701,41.701,24682.8473
2015-12-07 10:45:00,64.81,64.83,64.73,64.76,20163.662371277656,41.7074,41.7203,41.6559,41.6752,20163.6624
2015-12-07 10:50:00,64.76,64.79,64.7,64.73,34626.24494911124,41.6752,41.6945,41.6366,41.6559,34626.2449
2015-12-07 10:55:00,64.72,64.77,64.69,64.76,18871.616089108087,41.6495,41.6816,41.6302,41.6752,18871.6161
2015-12-07 11:00:00,64.74,64.74,64.63,64.63,21016.59154141955,41.6623,41.6623,41.5916,41.5916,21016.5915
2015-12-07 11:05:00,64.63,64.7,64.61,64.69,15311.046150226042,41.5916,41.6366,41.5787,41.6302,15311.0462
2015-12-07 11:10:00,64.69,64.73,64.69,64.71,18608.14582189148,41.6302,41.6559,41.6302,41.643,18608.1458
2015-12-07 11:15:00,64.71,64.73,64.68,64.7,10634.0767739855,41.643,41.6559,41.6237,41.6366,10634.0768
2015-12-07 11:20:00,64.71,64.73,64.66,64.68,26900.76084259041,41.643,41.6559,41.6109,41.6237,26900.7608
2015-12-07 11:25:00,64.68,64.68,64.61,64.61,17523.00556877902,41.6237,41.6237,41.5787,41.5787,17523.0056
2015-12-07 11:30:00,64.63,64.7,64.63,64.7,10495.643243753046,41.5916,41.6366,41.5916,41.6366,10495.6432
2015-12-07 11:35:00,64.71,64.72,64.63,64.7,13556.06623469848,41.643,41.6495,41.5916,41.6366,13556.0662
2015-12-07 11:40:00,64.7,64.72,64.69,64.7,11344.106816145506,41.6366,41.6495,41.6302,41.6366,11344.1068
2015-12-07 11:45:00,64.7,64.71,64.65,64.67,16422.97998983511,41.6366,41.643,41.6044,41.6173,16422.98
2015-12-07 11:50:00,64.68,64.78,64.68,64.77,15595.355873606672,41.6237,41.6881,41.6237,41.6816,15595.3559
2015-12-07 11:55:00,64.78,64.79,64.73,64.76,16594.161236896747,41.6881,41.6945,41.6559,41.6752,16594.1612
2015-12-07 12:00:00,64.76,64.78,64.73,64.73,19361.34330896268,41.6752,41.6881,41.6559,41.6559,19361.3433
2015-12-07 12:05:00,64.74,64.74,64.6,64.6,29060.62162073333,41.6623,41.6623,41.5722,41.5722,29060.6216
2015-12-07 12:10:00,64.59,64.62,64.57,64.61,25806.68939397909,41.5658,41.5851,41.5529,41.5787,25806.6894
2015-12-07 12:15:00,64.62,64.68,64.61,64.67,21405.09854562031,41.5851,41.6237,41.5787,41.6173,21405.0985
2015-12-07 12:20:00,64.67,64.68,64.58,64.61,19988.015526466585,41.6173,41.6237,41.5594,41.5787,19988.0155
2015-12-07 12:25:00,64.59,64.59,64.54,64.55,15964.511954226551,41.5658,41.5658,41.5336,41.5401,15964.512
2015-12-07 12:30:00,64.55,64.57,64.53,64.53,9176.80337508687,41.5401,41.5529,41.5272,41.5272,9176.8034
2015-12-07 12:35:00,64.53,64.53,64.48,64.5,18119.90713462003,41.5272,41.5272,41.495,41.5079,18119.9071
2015-12-07 12:40:00,64.5,64.5,64.46,64.48,17634.645512514868,41.5079,41.5079,41.4822,41.495,17634.6455
2015-12-07 12:45:00,64.49,64.5,64.47,64.47,11543.57018228689,41.5015,41.5079,41.4886,41.4886,11543.5702
2015-12-07 12:50:00,64.47,64.51,64.46,64.47,23332.74824079265,41.4886,41.5143,41.4822,41.4886,23332.7482
2015-12-07 12:55:00,64.47,64.51,64.46,64.48,20258.928456598915,41.4886,41.5143,41.4822,41.495,20258.9285
2015-12-07 13:00:00,64.49,64.5,64.47,64.49,18035.060777380782,41.5015,41.5079,41.4886,41.5015,18035.0608
2015-12-07 13:05:00,64.49,64.64,64.47,64.63,33282.1000265316,41.5015,41.598,41.4886,41.5916,33282.1
2015-12-07 13:10:00,64.63,64.67,64.53,64.53,15672.759567930196,41.5916,41.6173,41.5272,41.5272,15672.7596
2015-12-07 13:15:00,64.54,64.61,64.53,64.6,23995.14524029203,41.5336,41.5787,41.5272,41.5722,23995.1452
2015-12-07 13:20:00,64.6,64.62,64.58,64.61,25364.59521678512,41.5722,41.5851,41.5594,41.5787,25364.5952
2015-12-07 13:25:00,64.6,64.66,64.58,64.65,15623.637992686425,41.5722,41.6109,41.5594,41.6044,15623.638
2015-12-07 13:30:00,64.67,64.68,64.56,64.56,18669.17565780041,41.6173,41.6237,41.5465,41.5465,18669.1757
2015-12-07 13:35:00,64.57,64.61,64.57,64.59,11327.732957730914,41.5529,41.5787,41.5529,41.5658,11327.733
2015-12-07 13:40:00,64.59,64.59,64.49,64.53,13072.293145176463,41.5658,41.5658,41.5015,41.5272,13072.2931
2015-12-07 13:45:00,64.52,64.53,64.49,64.51,14824.295995537736,41.5208,41.5272,41.5015,41.5143,14824.296
2015-12-07 13:50:00,64.5,64.56,64.5,64.52,13846.33008841169,41.5079,41.5465,41.5079,41.5208,13846.3301
2015-12-07 13:55:00,64.51,64.65,64.51,64.65,14269.073342024776,41.5143,41.6044,41.5143,41.6044,14269.0733
2015-12-07 14:00:00,64.65,64.73,64.63,64.73,26427.40748115041,41.6044,41.6559,41.5916,41.6559,26427.4075
2015-12-07 14:05:00,64.74,64.79,64.74,64.78,17575.10420918908,41.6623,41.6945,41.6623,41.6881,17575.1042
2015-12-07 14:10:00,64.78,64.79,64.75,64.75,10833.540140126885,41.6881,41.6945,41.6688,41.6688,10833.5401
2015-12-07 14:15:00,64.76,64.76,64.73,64.74,15418.220496212458,41.6752,41.6752,41.6559,41.6623,15418.2205
2015-12-07 14:20:00,64.74,64.77,64.72,64.74,18624.51968030607,41.6623,41.6816,41.6495,41.6623,18624.5197
2015-12-07 14:25:00,64.75,64.8,64.73,64.78,23087.14036457378,41.6688,41.701,41.6559,41.6881,23087.1404
2015-12-07 14:30:00,64.78,64.83,64.7,64.71,23931.138339216806,41.6881,41.7203,41.6366,41.643,23931.1383
2015-12-07 14:35:00,64.71,64.77,64.71,64.76,13768.926394088168,41.643,41.6816,41.643,41.6752,13768.9264
2015-12-07 14:40:00,64.75,64.76,64.68,64.69,29928.43611670667,41.6688,41.6752,41.6237,41.6302,29928.4361
2015-12-07 14:45:00,64.69,64.73,64.69,64.7,18895.4326104384,41.6302,41.6559,41.6302,41.6366,18895.4326
2015-12-07 14:50:00,64.7,64.75,64.7,64.74,23166.03259148045,41.6366,41.6688,41.6366,41.6623,23166.0326
2015-12-07 14:55:00,64.74,64.74,64.66,64.67,22960.615095006484,41.6623,41.6623,41.6109,41.6173,22960.6151
2015-12-07 15:00:00,64.67,64.67,64.6,64.6,31405.06043918618,41.6173,41.6173,41.5722,41.5722,31405.0604
2015-12-07 15:05:00,64.59,64.61,64.56,64.58,27418.770181524764,41.5658,41.5787,41.5465,41.5594,27418.7702
2015-12-07 15:10:00,64.58,64.59,64.53,64.53,30997.202511404543,41.5594,41.5658,41.5272,41.5272,30997.2025
2015-12-07 15:15:00,64.53,64.63,64.53,64.63,24605.443599381342,41.5272,41.5916,41.5272,41.5916,24605.4436
2015-12-07 15:20:00,64.63,64.65,64.61,64.62,61294.79470873109,41.5916,41.6044,41.5787,41.5851,61294.7947
2015-12-07 15:25:00,64.62,64.65,64.59,64.61,64757.12149712558,41.5851,41.6044,41.5658,41.5787,64757.1215
2015-12-07 15:30:00,64.61,64.65,64.58,64.59,79157.18570646709,41.5787,41.6044,41.5594,41.5658,79157.1857
2015-12-07 15:35:00,64.59,64.61,64.54,64.59,78043.76333427487,41.5658,41.5787,41.5336,41.5658,78043.7633
2015-12-07 15:40:00,64.58,64.65,64.57,64.63,100081.48822773166,41.5594,41.6044,41.5529,41.5916,100081.4882
2015-12-07 15:45:00,64.63,64.69,64.61,64.68,184557.20085377464,41.5916,41.6302,41.5787,41.6237,184557.2009
2015-12-07 15:50:00,64.68,64.78,64.67,64.78,99274.70356766728,41.6237,41.6881,41.6173,41.6881,99274.7036
2015-12-07 15:55:00,64.78,64.78,64.68,64.7,214427.5841997387,41.6881,41.6881,41.6237,41.6366,214427.5842
2015-12-08 09:30:00,63.59,63.85,63.42,63.53,148993.1803772823,40.9223,41.0896,40.8129,40.8837,148993.1804
2015-12-08 09:35:00,63.49,63.63,63.42,63.6,97446.7855555656,40.8579,40.948,40.8129,40.9287,97446.7856
2015-12-08 09:40:00,63.59,63.59,63.51,63.54,159393.55753571406,40.9223,40.9223,40.8708,40.8901,159393.5575
2015-12-08 09:45:00,63.54,63.65,63.49,63.61,77120.87313272519,40.8901,40.9609,40.8579,40.9351,77120.8731
2015-12-08 09:50:00,63.61,63.67,63.59,63.65,32369.629553063925,40.9351,40.9738,40.9223,40.9609,32369.6296
2015-12-08 09:55:00,63.63,63.66,63.55,63.59,49843.51354659917,40.948,40.9673,40.8965,40.9223,49843.5135
2015-12-08 10:00:00,63.59,63.7,63.57,63.57,33459.23540392582,40.9223,40.9931,40.9094,40.9094,33459.2354
2015-12-08 10:05:00,63.56,63.61,63.52,63.58,39968.588390017445,40.903,40.9351,40.8772,40.9158,39968.5884
2015-12-08 10:10:00,63.57,63.61,63.52,63.6,43564.88311089496,40.9094,40.9351,40.8772,40.9287,43564.8831
2015-12-08 10:15:00,63.59,63.63,63.36,63.36,59818.17038625158,40.9223,40.948,40.7743,40.7743,59818.1704
2015-12-08 10:20:00,63.36,63.4,63.32,63.35,88110.70919408226,40.7743,40.8,40.7485,40.7678,88110.7092
2015-12-08 10:25:00,63.38,63.45,63.36,63.43,48499.36862401953,40.7871,40.8322,40.7743,40.8193,48499.3686
2015-12-08 10:30:00,63.43,63.61,63.36,63.58,47189.45995085223,40.8193,40.9351,40.7743,40.9158,47189.46
2015-12-08 10:35:00,63.6,63.62,63.54,63.55,79124.43798963791,40.9287,40.9416,40.8901,40.8965,79124.438
2015-12-08 10:40:00,63.54,63.69,63.53,63.62,146236.41803329837,40.8901,40.9866,40.8837,40.9416,146236.418
2015-12-08 10:45:00,63.62,63.67,63.61,63.66,79743.66754422609,40.9416,40.9738,40.9351,40.9673,79743.6675
2015-12-08 10:50:00,63.67,63.85,63.66,63.81,103823.65914175737,40.9738,41.0896,40.9673,41.0639,103823.6591
2015-12-08 10:55:00,63.81,63.92,63.77,63.92,44801.85368748818,41.0639,41.1346,41.0381,41.1346,44801.8537
2015-12-08 11:00:00,63.92,64.18,63.92,64.18,60697.89314289008,41.1346,41.302,41.1346,41.302,60697.8931
2015-12-08 11:05:00,64.19,64.2,64.15,64.2,30474.727574720764,41.3084,41.3148,41.2827,41.3148,30474.7276
2015-12-08 11:10:00,64.2,64.2,63.94,63.94,96946.638607629,41.3148,41.3148,41.1475,41.1475,96946.6386
2015-12-08 11:15:00,63.94,63.98,63.87,63.92,129134.66718554928,41.1475,41.1733,41.1025,41.1346,129134.6672
2015-12-08 11:20:00,63.92,64.02,63.9,63.96,44298.729674385286,41.1346,41.199,41.1218,41.1604,44298.7297
2015-12-08 11:25:00,63.98,64.03,63.96,63.98,19008.5610867574,41.1733,41.2054,41.1604,41.1733,19008.5611
2015-12-08 11:30:00,63.98,63.98,63.81,63.81,49565.15795355111,41.1733,41.1733,41.0639,41.0639,49565.158
2015-12-08 11:35:00,63.81,63.89,63.79,63.85,62638.93963131072,41.0639,41.1153,41.051,41.0896,62638.9396
2015-12-08 11:40:00,63.85,63.95,63.85,63.9,31820.36102988354,41.0896,41.1539,41.0896,41.1218,31820.361
2015-12-08 11:45:00,63.9,63.94,63.85,63.92,18684.06098363185,41.1218,41.1475,41.0896,41.1346,18684.061
2015-12-08 11:50:00,63.9,63.9,63.84,63.9,24751.31979252952,41.1218,41.1218,41.0832,41.1218,24751.3198
2015-12-08 11:55:00,63.9,63.92,63.87,63.91,31558.37929525008,41.1218,41.1346,41.1025,41.1282,31558.3793
2015-12-08 12:00:00,63.91,63.94,63.71,63.79,119496.41870968755,41.1282,41.1475,40.9995,41.051,119496.4187
2015-12-08 12:05:00,63.79,63.83,63.75,63.78,60224.53978145008,41.051,41.0767,41.0252,41.0445,60224.5398
2015-12-08 12:10:00,63.78,63.81,63.71,63.73,68030.4046474607,41.0445,41.0639,40.9995,41.0124,68030.4046
2015-12-08 12:15:00,63.73,63.75,63.71,63.73,14773.685887710815,41.0124,41.0252,40.9995,41.0124,14773.6859
2015-12-08 12:20:00,63.72,63.75,63.69,63.73,32979.92791215324,41.0059,41.0252,40.9866,41.0124,32979.9279
2015-12-08 12:25:00,63.73,63.73,63.65,63.71,47667.27891004166,41.0124,41.0124,40.9609,40.9995,47667.2789
2015-12-08 12:30:00,63.71,63.78,63.71,63.77,51140.02542651817,40.9995,41.0445,40.9995,41.0381,51140.0254
2015-12-08 12:35:00,63.77,63.81,63.72,63.77,52659.81719390888,41.0381,41.0639,41.0059,41.0381,52659.8172
2015-12-08 12:40:00,63.77,63.81,63.77,63.8,44277.890218221255,41.0381,41.0639,41.0381,41.0574,44277.8902
2015-12-08 12:45:00,63.81,63.83,63.75,63.78,21143.11681098685,41.0639,41.0767,41.0252,41.0445,21143.1168
2015-12-08 12:50:00,63.79,63.88,63.78,63.88,17679.301490009206,41.051,41.1089,41.0445,41.1089,17679.3015
2015-12-08 12:55:00,63.88,63.9,63.86,63.9,14289.9127981888,41.1089,41.1218,41.096,41.1218,14289.9128
2015-12-08 13:00:00,63.9,63.92,63.87,63.9,16329.202437096994,41.1218,41.1346,41.1025,41.1218,16329.2024
2015-12-08 13:05:00,63.89,63.96,63.89,63.95,63408.51097679652,41.1153,41.1604,41.1153,41.1539,63408.511
2015-12-08 13:10:00,63.96,64.0,63.94,63.99,29714.08742473384,41.1604,41.1861,41.1475,41.1797,29714.0874
2015-12-08 13:15:00,63.98,63.99,63.93,63.94,39687.2557318031,41.1733,41.1797,41.1411,41.1475,39687.2557
2015-12-08 13:20:00,63.94,63.96,63.9,63.91,28088.609843939863,41.1475,41.1604,41.1218,41.1282,28088.6098
2015-12-08 13:25:00,63.91,63.96,63.9,63.95,41911.12341102124,41.1282,41.1604,41.1218,41.1539,41911.1234
2015-12-08 13:30:00,63.96,64.03,63.96,64.02,26327.675798079723,41.1604,41.2054,41.1604,41.199,26327.6758
2015-12-08 13:35:00,64.02,64.09,64.02,64.09,29105.27759822767,41.199,41.244,41.199,41.244,29105.2776
2015-12-08 13:40:00,64.08,64.08,64.04,64.07,57534.761403707664,41.2376,41.2376,41.2119,41.2312,57534.7614
2015-12-08 13:45:00,64.06,64.08,64.02,64.06,132783.06054683684,41.2247,41.2376,41.199,41.2247,132783.0605
2015-12-08 13:50:00,64.06,64.12,64.03,64.1,48697.34345757777,41.2247,41.2634,41.2054,41.2505,48697.3435
2015-12-08 13:55:00,64.11,64.11,64.08,64.11,18091.62501554028,41.2569,41.2569,41.2376,41.2569,18091.625
2015-12-08 14:00:00,64.12,64.29,64.12,64.29,37190.9865898695,41.2634,41.3728,41.2634,41.3728,37190.9866
2015-12-08 14:05:00,64.3,64.36,64.28,64.36,25611.691625587137,41.3792,41.4178,41.3663,41.4178,25611.6916
2015-12-08 14:10:00,64.36,64.41,64.35,64.38,34477.39169079677,41.4178,41.45,41.4114,41.4307,34477.3917
2015-12-08 14:15:00,64.39,64.39,64.35,64.37,32804.28106734217,41.4371,41.4371,41.4114,41.4242,32804.2811
2015-12-08 14:20:00,64.37,64.39,64.28,64.28,18448.872835495,41.4242,41.4371,41.3663,41.3663,18448.8728
2015-12-08 14:25:00,64.28,64.28,64.24,64.27,18865.66195877551,41.3663,41.3663,41.3406,41.3599,18865.662
2015-12-08 14:30:00,64.27,64.37,64.26,64.28,35011.77488814571,41.3599,41.4242,41.3534,41.3663,35011.7749
2015-12-08 14:35:00,64.28,64.34,64.27,64.3,29968.626496451576,41.3663,41.4049,41.3599,41.3792,29968.6265
2015-12-08 14:40:00,64.3,64.3,64.24,64.28,22188.0666843544,41.3792,41.3792,41.3406,41.3663,22188.0667
2015-12-08 14:45:00,64.28,64.38,64.27,64.35,47409.76277315764,41.3663,41.4307,41.3599,41.4114,47409.7628
2015-12-08 14:50:00,64.36,64.37,64.33,64.35,37851.89505678573,41.4178,41.4242,41.3985,41.4114,37851.8951
2015-12-08 14:55:00,64.35,64.35,64.26,64.32,77487.05214817877,41.4114,41.4114,41.3534,41.3921,77487.0521
2015-12-08 15:00:00,64.31,64.35,64.27,64.34,123557.1355965062,41.3856,41.4114,41.3599,41.4049,123557.1356
2015-12-08 15:05:00,64.35,64.4,64.33,64.39,54773.5334619743,41.4114,41.4435,41.3985,41.4371,54773.5335
2015-12-08 15:10:00,64.39,64.41,64.29,64.29,74201.86073717849,41.4371,41.45,41.3728,41.3728,74201.8607
2015-12-08 15:15:00,64.28,64.33,64.25,64.32,84758.53381684047,41.3663,41.3985,41.347,41.3921,84758.5338
2015-12-08 15:20:00,64.32,64.36,64.3,64.35,78048.22893202431,41.3921,41.4178,41.3792,41.4114,78048.2289
2015-12-08 15:25:00,64.35,64.35,64.23,64.23,65404.63317079352,41.4114,41.4114,41.3341,41.3341,65404.6332
2015-12-08 15:30:00,64.24,64.33,64.18,64.31,93305.68790925716,41.3406,41.3985,41.302,41.3856,93305.6879
2015-12-08 15:35:00,64.31,64.35,64.28,64.28,38189.79195315957,41.3856,41.4114,41.3663,41.3663,38189.792
2015-12-08 15:40:00,64.28,64.31,64.22,64.3,77618.04301549551,41.3663,41.3856,41.3277,41.3792,77618.043
2015-12-08 15:45:00,64.29,64.37,64.28,64.35,91447.9992454926,41.3728,41.4242,41.3663,41.4114,91447.9992
2015-12-08 15:50:00,64.36,64.43,64.35,64.41,181935.8949748569,41.4178,41.4628,41.4114,41.45,181935.895
2015-12-08 15:55:00,64.41,64.41,64.31,64.34,317225.64439170936,41.45,41.45,41.3856,41.4049,317225.6444
2015-12-09 09:30:00,63.89,64.1,63.8,63.84,85502.8001084128,41.1153,41.2505,41.0574,41.0832,85502.8001
2015-12-09 09:35:00,63.84,63.9,63.67,63.82,48438.3387881106,41.0832,41.1218,40.9738,41.0703,48438.3388
2015-12-09 09:40:00,63.81,64.02,63.81,63.92,27563.1578420898,41.0639,41.199,41.0639,41.1346,27563.1578
2015-12-09 09:45:00,63.92,64.19,63.92,64.18,28581.31412896075,41.1346,41.3084,41.1346,41.302,28581.3141
2015-12-09 09:50:00,64.2,64.21,64.1,64.18,25791.80406814764,41.3148,41.3213,41.2505,41.302,25791.8041
2015-12-09 09:55:00,64.16,64.24,64.16,64.22,38307.386027228,41.2891,41.3406,41.2891,41.3277,38307.386
2015-12-09 10:00:00,64.22,64.35,64.22,64.35,32188.028577920275,41.3277,41.4114,41.3277,41.4114,32188.0286
2015-12-09 10:05:00,64.33,64.5,64.31,64.49,37347.28251109969,41.3985,41.5079,41.3856,41.5015,37347.2825
2015-12-09 10:10:00,64.48,64.67,64.48,64.57,33926.634635033246,41.495,41.6173,41.495,41.5529,33926.6346
2015-12-09 10:15:00,64.58,64.62,64.47,64.51,17052.629272505303,41.5594,41.5851,41.4886,41.5143,17052.6293
2015-12-09 10:20:00,64.5,64.52,64.42,64.42,14124.685681459743,41.5079,41.5208,41.4564,41.4564,14124.6857
2015-12-09 10:25:00,64.43,64.53,64.42,64.51,14275.027472357357,41.4628,41.5272,41.4564,41.5143,14275.0275
2015-12-09 10:30:00,64.53,64.7,64.52,64.69,31032.92729340001,41.5272,41.6366,41.5208,41.6302,31032.9273
2015-12-09 10:35:00,64.71,64.75,64.71,64.73,16478.05569541146,41.643,41.6688,41.643,41.6559,16478.0557
2015-12-09 10:40:00,64.73,64.74,64.67,64.72,12963.630266606902,41.6559,41.6623,41.6173,41.6495,12963.6303
2015-12-09 10:45:00,64.74,64.76,64.69,64.69,9959.771513820966,41.6623,41.6752,41.6302,41.6302,9959.7715
2015-12-09 10:50:00,64.68,64.71,64.63,64.64,17436.670678956627,41.6237,41.643,41.5916,41.598,17436.6707
2015-12-09 10:55:00,64.64,64.69,64.62,64.65,22036.23636087365,41.598,41.6302,41.5851,41.6044,22036.2364
2015-12-09 11:00:00,64.65,64.65,64.57,64.6,15983.862877807433,41.6044,41.6044,41.5529,41.5722,15983.8629
2015-12-09 11:05:00,64.61,64.63,64.53,64.53,19319.66439663463,41.5787,41.5916,41.5272,41.5272,19319.6644
2015-12-09 11:10:00,64.53,64.57,64.51,64.55,14444.720186835846,41.5272,41.5529,41.5143,41.5401,14444.7202
2015-12-09 11:15:00,64.56,64.56,64.39,64.39,18563.48984439714,41.5465,41.5465,41.4371,41.4371,18563.4898
2015-12-09 11:20:00,64.4,64.42,64.37,64.37,13160.116567582,41.4435,41.4564,41.4242,41.4242,13160.1166
2015-12-09 11:25:00,64.38,64.4,64.35,64.39,24065.106271699828,41.4307,41.4435,41.4114,41.4371,24065.1063
2015-12-09 11:30:00,64.41,64.45,64.34,64.34,16372.36988200819,41.45,41.4757,41.4049,41.4049,16372.3699
2015-12-09 11:35:00,64.34,64.34,64.28,64.31,26183.28813751469,41.4049,41.4049,41.3663,41.3856,26183.2881
2015-12-09 11:40:00,64.31,64.36,64.14,64.15,22607.8328728012,41.3856,41.4178,41.2762,41.2827,22607.8329
2015-12-09 11:45:00,64.12,64.14,63.96,64.04,20705.48823154232,41.2634,41.2762,41.1604,41.2119,20705.4882
2015-12-09 11:50:00,64.06,64.08,64.0,64.04,95467.0372199832,41.2247,41.2376,41.1861,41.2119,95467.0372
2015-12-09 11:55:00,64.03,64.04,63.98,64.0,50563.96331684119,41.2054,41.2119,41.1733,41.1861,50563.9633
2015-12-09 12:00:00,64.01,64.07,63.98,63.98,40251.409580814936,41.1926,41.2312,41.1733,41.1733,40251.4096
2015-12-09 12:05:00,63.99,64.04,63.98,64.04,18742.1137543745,41.1797,41.2119,41.1733,41.2119,18742.1138
2015-12-09 12:10:00,64.05,64.06,63.94,63.94,16117.830810290452,41.2183,41.2247,41.1475,41.1475,16117.8308
2015-12-09 12:15:00,63.94,64.0,63.85,63.86,19873.398517564445,41.1475,41.1861,41.0896,41.096,19873.3985
2015-12-09 12:20:00,63.85,64.02,63.69,63.8,37659.87435356007,41.0896,41.199,40.9866,41.0574,37659.8744
2015-12-09 12:25:00,63.79,63.79,63.63,63.68,19084.476248497773,41.051,41.051,40.948,40.9802,19084.4762
2015-12-09 12:30:00,63.67,63.75,63.59,63.69,58220.97492453735,40.9738,41.0252,40.9223,40.9866,58220.9749
2015-12-09 12:35:00,63.68,63.71,63.55,63.6,49374.6257829086,40.9802,40.9995,40.8965,40.9287,49374.6258
2015-12-09 12:40:00,63.59,63.59,63.44,63.54,58089.98405722062,40.9223,40.9223,40.8257,40.8901,58089.9841
2015-12-09 12:45:00,63.55,63.63,63.54,63.62,41783.1096088708,40.8965,40.948,40.8901,40.9416,41783.1096
2015-12-09 12:50:00,63.62,63.66,63.57,63.58,90840.67795156958,40.9416,40.9673,40.9094,40.9158,90840.678
2015-12-09 12:55:00,63.57,63.59,63.4,63.45,74309.03508316491,40.9094,40.9223,40.8,40.8322,74309.0351
2015-12-09 13:00:00,63.44,63.61,63.41,63.57,60821.44134729108,40.8257,40.9351,40.8064,40.9094,60821.4413
2015-12-09 13:05:00,63.57,63.59,63.33,63.51,37326.44305493566,40.9094,40.9223,40.755,40.8708,37326.4431
2015-12-09 13:10:00,63.49,63.61,63.48,63.6,18969.85923959564,40.8579,40.9351,40.8515,40.9287,18969.8592
2015-12-09 13:15:00,63.6,63.68,63.55,63.58,38865.58574590725,40.9287,40.9802,40.8965,40.9158,38865.5857
2015-12-09 13:20:00,63.58,63.59,63.49,63.58,22064.5184799534,40.9158,40.9223,40.8579,40.9158,22064.5185
2015-12-09 13:25:00,63.59,63.61,63.51,63.55,31483.95266609285,40.9223,40.9351,40.8708,40.8965,31483.9527
2015-12-09 13:30:00,63.55,63.57,63.51,63.55,29550.348840587925,40.8965,40.9094,40.8708,40.8965,29550.3488
2015-12-09 13:35:00,63.57,63.57,63.48,63.55,35249.940101448854,40.9094,40.9094,40.8515,40.8965,35249.9401
2015-12-09 13:40:00,63.55,63.55,63.41,63.42,28255.325493252065,40.8965,40.8965,40.8064,40.8129,28255.3255
2015-12-09 13:45:00,63.42,63.52,63.37,63.52,72034.55729611986,40.8129,40.8772,40.7807,40.8772,72034.5573
2015-12-09 13:50:00,63.53,63.67,63.53,63.67,25309.51951120877,40.8837,40.9738,40.8837,40.9738,25309.5195
2015-12-09 13:55:00,63.68,63.71,63.62,63.63,31031.43876081687,40.9802,40.9995,40.9416,40.948,31031.4388
2015-12-09 14:00:00,63.64,63.66,63.57,63.61,47085.2626700321,40.9545,40.9673,40.9094,40.9351,47085.2627
2015-12-09 14:05:00,63.6,63.65,63.59,63.61,25567.0356480928,40.9287,40.9609,40.9223,40.9351,25567.0356
2015-12-09 14:10:00,63.61,63.69,63.61,63.67,19554.85254477149,40.9351,40.9866,40.9351,40.9738,19554.8525
2015-12-09 14:15:00,63.69,63.7,63.56,63.56,15696.576089260512,40.9866,40.9931,40.903,40.903,15696.5761
2015-12-09 14:20:00,63.55,63.57,63.47,63.49,24029.38148970436,40.8965,40.9094,40.8451,40.8579,24029.3815
2015-12-09 14:25:00,63.49,63.53,63.45,63.5,30104.082961517743,40.8579,40.8837,40.8322,40.8644,30104.083
2015-12-09 14:30:00,63.49,63.55,63.47,63.48,16424.468522418254,40.8579,40.8965,40.8451,40.8515,16424.4685
2015-12-09 14:35:00,63.48,63.53,63.45,63.52,18405.705390583804,40.8515,40.8837,40.8322,40.8772,18405.7054
2015-12-09 14:40:00,63.52,63.53,63.47,63.53,24740.900064447505,40.8772,40.8837,40.8451,40.8837,24740.9001
2015-12-09 14:45:00,63.51,63.53,63.41,63.42,57307.015918486526,40.8708,40.8837,40.8064,40.8129,57307.0159
2015-12-09 14:50:00,63.42,63.48,63.38,63.46,44786.968361656734,40.8129,40.8515,40.7871,40.8386,44786.9684
2015-12-09 14:55:00,63.47,63.48,63.35,63.4,39346.381770262975,40.8451,40.8515,40.7678,40.8,39346.3818
2015-12-09 15:00:00,63.39,63.49,63.36,63.47,50961.40151654081,40.7936,40.8579,40.7743,40.8451,50961.4015
2015-12-09 15:05:00,63.47,63.47,63.34,63.42,53536.562885381085,40.8451,40.8451,40.7614,40.8129,53536.5629
2015-12-09 15:10:00,63.42,63.45,63.31,63.34,82863.63183849731,40.8129,40.8322,40.7421,40.7614,82863.6318
2015-12-09 15:15:00,63.34,63.43,63.28,63.4,122821.80050043274,40.7614,40.8193,40.7228,40.8,122821.8005
2015-12-09 15:20:00,63.4,63.59,63.4,63.57,73999.42030587082,40.8,40.9223,40.8,40.9094,73999.4203
2015-12-09 15:25:00,63.56,63.64,63.54,63.56,64067.9309111296,40.903,40.9545,40.8901,40.903,64067.9309
2015-12-09 15:30:00,63.57,63.67,63.55,63.57,71503.15116393722,40.9094,40.9738,40.8965,40.9094,71503.1512
2015-12-09 15:35:00,63.57,63.65,63.54,63.57,90339.04247104983,40.9094,40.9609,40.8901,40.9094,90339.0425
2015-12-09 15:40:00,63.56,63.6,63.51,63.51,88838.60162724,40.903,40.9287,40.8708,40.8708,88838.6016
2015-12-09 15:45:00,63.51,63.53,63.45,63.45,133723.8131393843,40.8708,40.8837,40.8322,40.8322,133723.8131
2015-12-09 15:50:00,63.45,63.49,63.41,63.49,134043.8476447604,40.8322,40.8579,40.8064,40.8579,134043.8476
2015-12-09 15:55:00,63.48,63.51,63.43,63.48,225088.4545602208,40.8515,40.8708,40.8193,40.8515,225088.4546
2015-12-10 09:30:00,63.57,63.63,63.42,63.45,93709.08023928935,40.9094,40.948,40.8129,40.8322,93709.0802
2015-12-10 09:35:00,63.42,63.68,63.42,63.56,24068.08333686612,40.8129,40.9802,40.8129,40.903,24068.0833
2015-12-10 09:40:00,63.58,63.68,63.47,63.47,86285.7682471469,40.9158,40.9802,40.8451,40.8451,86285.7682
2015-12-10 09:45:00,63.51,63.62,63.47,63.48,19136.574888907835,40.8708,40.9416,40.8451,40.8515,19136.5749
2015-12-10 09:50:00,63.48,63.55,63.47,63.49,26079.09085669456,40.8515,40.8965,40.8451,40.8579,26079.0909
2015-12-10 09:55:00,63.5,63.52,63.36,63.41,31397.617776270457,40.8644,40.8772,40.7743,40.8064,31397.6178
2015-12-10 10:00:00,63.38,63.55,63.38,63.51,44815.25048073648,40.7871,40.8965,40.7871,40.8708,44815.2505
2015-12-10 10:05:00,63.51,63.57,63.49,63.49,16358.973088759887,40.8708,40.9094,40.8579,40.8579,16358.9731
2015-12-10 10:10:00,63.48,63.55,63.45,63.55,30848.34925309008,40.8515,40.8965,40.8322,40.8965,30848.3493
2015-12-10 10:15:00,63.53,63.6,63.47,63.6,25300.5883157099,40.8837,40.9287,40.8451,40.9287,25300.5883
2015-12-10 10:20:00,63.6,63.68,63.59,63.68,21175.86452781603,40.9287,40.9802,40.9223,40.9802,21175.8645
2015-12-10 10:25:00,63.69,63.74,63.65,63.66,13734.69014467584,40.9866,41.0188,40.9609,40.9673,13734.6901
2015-12-10 10:30:00,63.67,63.7,63.64,63.65,11634.370669858716,40.9738,40.9931,40.9545,40.9609,11634.3707
2015-12-10 10:35:00,63.66,63.88,63.66,63.85,55666.653011861104,40.9673,41.1089,40.9673,41.0896,55666.653
2015-12-10 10:40:00,63.85,63.99,63.81,63.98,27060.033828986896,41.0896,41.1797,41.0639,41.1733,27060.0338
2015-12-10 10:45:00,63.99,63.99,63.82,63.82,28023.11441028149,41.1797,41.1797,41.0703,41.0703,28023.1144
2015-12-10 10:50:00,63.81,63.86,63.75,63.77,27567.62343983923,41.0639,41.096,41.0252,41.0381,27567.6234
2015-12-10 10:55:00,63.78,63.81,63.72,63.77,22639.09205704724,41.0445,41.0639,41.0059,41.0381,22639.0921
2015-12-10 11:00:00,63.77,63.83,63.77,63.81,20101.14400278558,41.0381,41.0767,41.0381,41.0639,20101.144
2015-12-10 11:05:00,63.81,63.83,63.76,63.81,18667.687125217268,41.0639,41.0767,41.0317,41.0639,18667.6871
2015-12-10 11:10:00,63.81,63.86,63.79,63.81,40699.45788834148,41.0639,41.096,41.051,41.0639,40699.4579
2015-12-10 11:15:00,63.81,63.88,63.79,63.85,13608.164875108543,41.0639,41.1089,41.051,41.0896,13608.1649
2015-12-10 11:20:00,63.85,63.92,63.85,63.87,16893.356286108825,41.0896,41.1346,41.0896,41.1025,16893.3563
2015-12-10 11:25:00,63.87,63.98,63.87,63.92,27165.71964239017,41.1025,41.1733,41.1025,41.1346,27165.7196
2015-12-10 11:30:00,63.92,63.92,63.79,63.79,21223.49757047666,41.1346,41.1346,41.051,41.051,21223.4976
2015-12-10 11:35:00,63.8,63.83,63.79,63.81,14842.158386535471,41.0574,41.0767,41.051,41.0639,14842.1584
2015-12-10 11:40:00,63.81,63.82,63.73,63.73,13724.270416593828,41.0639,41.0703,41.0124,41.0124,13724.2704
2015-12-10 11:45:00,63.74,63.81,63.7,63.8,16981.17970851436,41.0188,41.0639,40.9931,41.0574,16981.1797
2015-12-10 11:50:00,63.82,63.82,63.76,63.79,21924.5964171378,41.0703,41.0703,41.0317,41.051,21924.5964
2015-12-10 11:55:00,63.79,63.85,63.76,63.83,28937.07341633232,41.051,41.0896,41.0317,41.0767,28937.0734
2015-12-10 12:00:00,63.83,63.86,63.81,63.86,30962.966261992213,41.0767,41.096,41.0639,41.096,30962.9663
2015-12-10 12:05:00,63.85,63.9,63.75,63.75,17024.347153425555,41.0896,41.1218,41.0252,41.0252,17024.3472
2015-12-10 12:10:00,63.74,63.74,63.63,63.64,31056.74381473033,41.0188,41.0188,40.948,40.9545,31056.7438
2015-12-10 12:15:00,63.64,63.67,63.61,63.63,40569.95555360789,40.9545,40.9738,40.9351,40.948,40569.9556
2015-12-10 12:20:00,63.63,63.71,63.63,63.69,12128.563487462745,40.948,40.9995,40.948,40.9866,12128.5635
2015-12-10 12:25:00,63.7,63.77,63.7,63.74,12200.013051453689,40.9931,41.0381,40.9931,41.0188,12200.0131
2015-12-10 12:30:00,63.76,63.76,63.64,63.66,16844.23471086505,41.0317,41.0317,40.9545,40.9673,16844.2347
2015-12-10 12:35:00,63.66,63.75,63.64,63.64,22703.098958122457,40.9673,41.0252,40.9545,40.9545,22703.099
2015-12-10 12:40:00,63.66,63.73,63.65,63.73,14225.90589711358,40.9673,41.0124,40.9609,41.0124,14225.9059
2015-12-10 12:45:00,63.73,63.77,63.71,63.75,16280.08086185322,41.0124,41.0381,40.9995,41.0252,16280.0809
2015-12-10 12:50:00,63.76,63.78,63.7,63.78,30775.411156515987,41.0317,41.0445,40.9931,41.0445,30775.4112
2015-12-10 12:55:00,63.78,63.88,63.78,63.87,27710.52256782112,41.0445,41.1089,41.0445,41.1025,27710.5226
2015-12-10 13:00:00,63.86,63.87,63.82,63.83,18215.173219941287,41.096,41.1025,41.0703,41.0767,18215.1732
2015-12-10 13:05:00,63.83,63.83,63.78,63.81,17938.30615947638,41.0767,41.0767,41.0445,41.0639,17938.3062
2015-12-10 13:10:00,63.83,63.83,63.77,63.81,15509.020983784285,41.0767,41.0767,41.0381,41.0639,15509.021
2015-12-10 13:15:00,63.81,63.85,63.81,63.85,10552.207481912545,41.0639,41.0896,41.0639,41.0896,10552.2075
2015-12-10 13:20:00,63.85,63.92,63.85,63.89,18620.05408255664,41.0896,41.1346,41.0896,41.1153,18620.0541
2015-12-10 13:25:00,63.88,63.9,63.82,63.83,17743.30839108443,41.1089,41.1218,41.0703,41.0767,17743.3084
2015-12-10 13:30:00,63.83,63.9,63.83,63.86,21483.990772526977,41.0767,41.1218,41.0767,41.096,21483.9908
2015-12-10 13:35:00,63.85,63.92,63.85,63.92,23340.19090370837,41.0896,41.1346,41.0896,41.1346,23340.1909
2015-12-10 13:40:00,63.91,63.92,63.82,63.87,18160.09751436493,41.1282,41.1346,41.0703,41.1025,18160.0975
2015-12-10 13:45:00,63.87,63.9,63.85,63.89,21152.048006485715,41.1025,41.1218,41.0896,41.1153,21152.048
2015-12-10 13:50:00,63.89,63.9,63.86,63.89,14615.901433897485,41.1153,41.1218,41.096,41.1153,14615.9014
2015-12-10 13:55:00,63.89,63.91,63.84,63.84,14471.51377333245,41.1153,41.1282,41.0832,41.0832,14471.5138
2015-12-10 14:00:00,63.83,63.88,63.83,63.88,12755.23570496665,41.0767,41.1089,41.0767,41.1089,12755.2357
2015-12-10 14:05:00,63.88,63.92,63.87,63.9,35160.62814646018,41.1089,41.1346,41.1025,41.1218,35160.6281
2015-12-10 14:10:00,63.9,63.9,63.85,63.86,14779.640018043398,41.1218,41.1218,41.0896,41.096,14779.64
2015-12-10 14:15:00,63.87,63.91,63.87,63.9,15504.55538603485,41.1025,41.1282,41.1025,41.1218,15504.5554
2015-12-10 14:20:00,63.9,63.96,63.9,63.95,14528.078011491947,41.1218,41.1604,41.1218,41.1539,14528.078
2015-12-10 14:25:00,63.96,64.1,63.96,64.1,19644.16449976017,41.1604,41.2505,41.1604,41.2505,19644.1645
2015-12-10 14:30:00,64.1,64.12,63.99,64.0,39791.45301262324,41.2505,41.2634,41.1797,41.1861,39791.453
2015-12-10 14:35:00,64.0,64.01,63.95,64.0,31524.143045837754,41.1861,41.1926,41.1539,41.1861,31524.143
2015-12-10 14:40:00,64.0,64.08,64.0,64.06,30233.585296251327,41.1861,41.2376,41.1861,41.2247,30233.5853
2015-12-10 14:45:00,64.06,64.08,64.0,64.02,22829.62422768976,41.2247,41.2376,41.1861,41.199,22829.6242
2015-12-10 14:50:00,64.01,64.02,63.9,63.92,24958.225821586628,41.1926,41.199,41.1218,41.1346,24958.2258
2015-12-10 14:55:00,63.93,63.93,63.88,63.91,27677.774850991933,41.1411,41.1411,41.1089,41.1282,27677.7749
2015-12-10 15:00:00,63.91,63.93,63.85,63.87,34318.118704400295,41.1282,41.1411,41.0896,41.1025,34318.1187
2015-12-10 15:05:00,63.86,63.87,63.81,63.82,39481.838235329145,41.096,41.1025,41.0639,41.0703,39481.8382
2015-12-10 15:10:00,63.81,63.81,63.73,63.73,36399.087255636536,41.0639,41.0639,41.0124,41.0124,36399.0873
2015-12-10 15:15:00,63.73,63.77,63.66,63.66,42234.13498156363,41.0124,41.0381,40.9673,40.9673,42234.135
2015-12-10 15:20:00,63.66,63.68,63.59,63.63,28118.38049560276,40.9673,40.9802,40.9223,40.948,28118.3805
2015-12-10 15:25:00,63.63,63.71,63.59,63.69,41181.74244528035,40.948,40.9995,40.9223,40.9866,41181.7424
2015-12-10 15:30:00,63.7,63.71,63.62,63.69,32765.579220180407,40.9931,40.9995,40.9416,40.9866,32765.5792
2015-12-10 15:35:00,63.69,63.7,63.64,63.66,39778.05621937493,40.9866,40.9931,40.9545,40.9673,39778.0562
2015-12-10 15:40:00,63.67,63.75,63.66,63.66,54398.42325102185,40.9738,41.0252,40.9673,40.9673,54398.4233
2015-12-10 15:45:00,63.66,63.71,63.61,63.65,66000.04620405138,40.9673,40.9995,40.9351,40.9609,66000.0462
2015-12-10 15:50:00,63.65,63.65,63.56,63.58,66278.40179709943,40.9609,40.9609,40.903,40.9158,66278.4018
2015-12-10 15:55:00,63.58,63.69,63.53,63.59,141629.40968846562,40.9158,40.9866,40.8837,40.9223,141629.4097
2015-12-11 09:30:00,62.87,63.09,62.75,63.02,89450.38851891246,40.4589,40.6005,40.3817,40.5555,89450.3885
2015-12-11 09:35:00,63.04,63.1,62.84,63.01,64209.34150652835,40.5683,40.6069,40.4396,40.549,64209.3415
2015-12-11 09:40:00,63.01,63.22,63.0,63.12,33465.1895342584,40.549,40.6842,40.5426,40.6198,33465.1895
2015-12-11 09:45:00,63.11,63.12,62.85,62.89,30194.883449089564,40.6134,40.6198,40.4461,40.4718,30194.8834
2015-12-11 09:50:00,62.87,62.93,62.76,62.87,46342.48491104291,40.4589,40.4975,40.3881,40.4589,46342.4849
2015-12-11 09:55:00,62.88,62.93,62.81,62.87,23652.78274616876,40.4654,40.4975,40.4203,40.4589,23652.7827
2015-12-11 10:00:00,62.87,63.04,62.84,63.04,25907.909609632927,40.4589,40.5683,40.4396,40.5683,25907.9096
2015-12-11 10:05:00,63.04,63.12,63.02,63.04,15119.02544700038,40.5683,40.6198,40.5555,40.5683,15119.0254
2015-12-11 10:10:00,63.05,63.16,63.04,63.14,15934.741302563658,40.5748,40.6456,40.5683,40.6327,15934.7413
2015-12-11 10:15:00,63.16,63.19,63.09,63.14,16070.197767629825,40.6456,40.6649,40.6005,40.6327,16070.1978
2015-12-11 10:20:00,63.12,63.14,62.99,63.06,21341.09164454509,40.6198,40.6327,40.5362,40.5812,21341.0916
2015-12-11 10:25:00,63.05,63.1,63.04,63.1,16149.08999453649,40.5748,40.6069,40.5683,40.6069,16149.09
2015-12-11 10:30:00,63.08,63.18,63.01,63.03,31473.532938010834,40.5941,40.6584,40.549,40.5619,31473.5329
2015-12-11 10:35:00,63.04,63.04,62.93,62.96,30028.16779977736,40.5683,40.5683,40.4975,40.5169,30028.1678
2015-12-11 10:40:00,62.97,63.02,62.93,62.93,14773.685887710815,40.5233,40.5555,40.4975,40.4975,14773.6859
2015-12-11 10:45:00,62.93,63.01,62.9,62.97,21690.896801584084,40.4975,40.549,40.4782,40.5233,21690.8968
2015-12-11 10:50:00,62.95,62.98,62.9,62.95,20133.891719614763,40.5104,40.5297,40.4782,40.5104,20133.8917
2015-12-11 10:55:00,62.92,62.93,62.83,62.84,19292.870810138025,40.4911,40.4975,40.4332,40.4396,19292.8708
2015-12-11 11:00:00,62.84,62.91,62.76,62.79,22756.686131115664,40.4396,40.4847,40.3881,40.4075,22756.6861
2015-12-11 11:05:00,62.77,62.9,62.77,62.85,21272.61914572044,40.3946,40.4782,40.3946,40.4461,21272.6191
2015-12-11 11:10:00,62.85,62.88,62.78,62.88,23554.539595681206,40.4461,40.4654,40.401,40.4654,23554.5396
2015-12-11 11:15:00,62.88,62.91,62.8,62.89,45441.92269824039,40.4654,40.4847,40.4139,40.4718,45441.9227
2015-12-11 11:20:00,62.89,62.95,62.85,62.87,36786.10572725415,40.4718,40.5104,40.4461,40.4589,36786.1057
2015-12-11 11:25:00,62.88,62.88,62.78,62.8,19206.53592031564,40.4654,40.4654,40.401,40.4139,19206.5359
2015-12-11 11:30:00,62.81,62.81,62.73,62.75,16640.30574697423,40.4203,40.4203,40.3688,40.3817,16640.3057
2015-12-11 11:35:00,62.75,62.82,62.69,62.78,28042.46533386238,40.3817,40.4268,40.3431,40.401,28042.4653
2015-12-11 11:40:00,62.8,62.94,62.8,62.92,31349.98473360983,40.4139,40.504,40.4139,40.4911,31349.9847
2015-12-11 11:45:00,62.91,62.92,62.86,62.89,21092.50670315993,40.4847,40.4911,40.4525,40.4718,21092.5067
2015-12-11 11:50:00,62.86,62.87,62.79,62.83,16921.638405188573,40.4525,40.4589,40.4075,40.4332,16921.6384
2015-12-11 11:55:00,62.83,62.83,62.73,62.73,15598.332938772965,40.4332,40.4332,40.3688,40.3688,15598.3329
2015-12-11 12:00:00,62.71,62.75,62.69,62.75,28294.027340413828,40.356,40.3817,40.3431,40.3817,28294.0273
2015-12-11 12:05:00,62.75,62.75,62.64,62.65,45011.73678171158,40.3817,40.3817,40.3109,40.3174,45011.7368
2015-12-11 12:10:00,62.65,62.71,62.63,62.69,18846.311035194627,40.3174,40.356,40.3045,40.3431,18846.311
2015-12-11 12:15:00,62.69,62.69,62.54,62.6,23590.26437767668,40.3431,40.3431,40.2466,40.2852,23590.2644
2015-12-11 12:20:00,62.61,62.65,62.52,62.53,32354.74422723248,40.2916,40.3174,40.2337,40.2401,32354.7442
2015-12-11 12:25:00,62.53,62.54,62.43,62.5,43890.87174660365,40.2401,40.2466,40.1758,40.2208,43890.8717
2015-12-11 12:30:00,62.5,62.59,62.46,62.57,25608.71456042085,40.2208,40.2787,40.1951,40.2659,25608.7146
2015-12-11 12:35:00,62.57,62.59,62.47,62.48,50610.10782691867,40.2659,40.2787,40.2015,40.208,50610.1078
2015-12-11 12:40:00,62.47,62.48,62.38,62.44,85170.85734237154,40.2015,40.208,40.1436,40.1822,85170.8573
2015-12-11 12:45:00,62.44,62.44,62.37,62.4,83155.38422479367,40.1822,40.1822,40.1372,40.1565,83155.3842
2015-12-11 12:50:00,62.4,62.4,62.32,62.37,54821.16650463493,40.1565,40.1565,40.105,40.1372,54821.1665
2015-12-11 12:55:00,62.38,62.42,62.37,62.4,39575.61578806725,40.1436,40.1693,40.1372,40.1565,39575.6158
2015-12-11 13:00:00,62.4,62.44,62.36,62.41,35866.19259087075,40.1565,40.1822,40.1307,40.1629,35866.1926
2015-12-11 13:05:00,62.42,62.44,62.4,62.43,44557.734343852455,40.1693,40.1822,40.1565,40.1758,44557.7343
2015-12-11 13:10:00,62.44,62.48,62.42,62.46,24782.57897677556,40.1822,40.208,40.1693,40.1951,24782.579
2015-12-11 13:15:00,62.45,62.5,62.4,62.5,38928.10411439933,40.1886,40.2208,40.1565,40.2208,38928.1041
2015-12-11 13:20:00,62.5,62.51,62.42,62.44,29563.745633836228,40.2208,40.2273,40.1693,40.1822,29563.7456
2015-12-11 13:25:00,62.42,62.42,62.35,62.36,35197.84146103879,40.1693,40.1693,40.1243,40.1307,35197.8415
2015-12-11 13:30:00,62.36,62.4,62.28,62.3,94055.90833116206,40.1307,40.1565,40.0792,40.0921,94055.9083
2015-12-11 13:35:00,62.31,62.43,62.31,62.41,150413.24046160228,40.0986,40.1758,40.0986,40.1629,150413.2405
2015-12-11 13:40:00,62.4,62.48,62.38,62.46,28752.495376022383,40.1565,40.208,40.1436,40.1951,28752.4954
2015-12-11 13:45:00,62.46,62.5,62.43,62.43,22978.47748600422,40.1951,40.2208,40.1758,40.1758,22978.4775
2015-12-11 13:50:00,62.44,62.52,62.44,62.48,24694.755554370025,40.1822,40.2337,40.1822,40.208,24694.7556
2015-12-11 13:55:00,62.48,62.52,62.46,62.47,18417.61365124896,40.208,40.2337,40.1951,40.2015,18417.6137
2015-12-11 14:00:00,62.48,62.56,62.48,62.5,29190.12395546692,40.208,40.2594,40.208,40.2208,29190.124
2015-12-11 14:05:00,62.5,62.53,62.48,62.52,30264.84448049737,40.2208,40.2401,40.208,40.2337,30264.8445
2015-12-11 14:10:00,62.52,62.6,62.52,62.59,33555.99002183022,40.2337,40.2852,40.2337,40.2787,33555.99
2015-12-11 14:15:00,62.59,62.69,62.59,62.66,47378.5035889116,40.2787,40.3431,40.2787,40.3238,47378.5036
2015-12-11 14:20:00,62.67,62.67,62.56,62.56,39831.64339236814,40.3302,40.3302,40.2594,40.2594,39831.6434
2015-12-11 14:25:00,62.58,62.58,62.53,62.55,25875.161892803742,40.2723,40.2723,40.2401,40.253,25875.1619
2015-12-11 14:30:00,62.55,62.58,62.52,62.57,29723.018620232702,40.253,40.2723,40.2337,40.2659,29723.0186
2015-12-11 14:35:00,62.58,62.64,62.57,62.64,23255.34454646913,40.2723,40.3109,40.2659,40.3109,23255.3445
2015-12-11 14:40:00,62.62,62.63,62.52,62.54,56535.95604041759,40.2981,40.3045,40.2337,40.2466,56535.956
2015-12-11 14:45:00,62.54,62.54,62.48,62.49,37205.87191570095,40.2466,40.2466,40.208,40.2144,37205.8719
2015-12-11 14:50:00,62.48,62.5,62.45,62.48,80459.65171671867,40.208,40.2208,40.1886,40.208,80459.6517
2015-12-11 14:55:00,62.48,62.48,62.41,62.41,40071.29713825443,40.208,40.208,40.1629,40.1629,40071.2971
2015-12-11 15:00:00,62.41,62.51,62.41,62.45,34916.50880282445,40.1629,40.2273,40.1629,40.1886,34916.5088
2015-12-11 15:05:00,62.44,62.46,62.35,62.37,54085.83140856147,40.1822,40.1951,40.1243,40.1372,54085.8314
2015-12-11 15:10:00,62.36,62.45,62.33,62.4,68866.95995918801,40.1307,40.1886,40.1114,40.1565,68866.96
2015-12-11 15:15:00,62.39,62.4,62.3,62.32,70891.36427226475,40.15,40.1565,40.0921,40.105,70891.3643
2015-12-11 15:20:00,62.31,62.33,62.25,62.26,50162.059519392125,40.0986,40.1114,40.0599,40.0664,50162.0595
2015-12-11 15:25:00,62.25,62.38,62.24,62.38,56887.24973003973,40.0599,40.1436,40.0535,40.1436,56887.2497
2015-12-11 15:30:00,62.37,62.41,62.31,62.38,74663.30583795335,40.1372,40.1629,40.0986,40.1436,74663.3058
2015-12-11 15:35:00,62.38,62.46,62.35,62.36,81361.70246210434,40.1436,40.1951,40.1243,40.1307,81361.7025
2015-12-11 15:40:00,62.36,62.43,62.32,62.38,179368.17626893235,40.1307,40.1758,40.105,40.1436,179368.1763
2015-12-11 15:45:00,62.37,62.48,62.33,62.48,152465.9268937588,40.1372,40.208,40.1114,40.208,152465.9269
2015-12-11 15:50:00,62.48,62.51,62.44,62.45,118594.3679643019,40.208,40.2273,40.1822,40.1886,118594.368
2015-12-11 15:55:00,62.46,62.54,62.42,62.48,339977.8649250756,40.1951,40.2466,40.1693,40.208,339977.8649
2015-12-14 09:30:00,62.73,62.81,62.54,62.78,80254.2342202447,40.3688,40.4203,40.2466,40.401,80254.2342
2015-12-14 09:35:00,62.79,62.88,62.73,62.83,41303.80211709822,40.4075,40.4654,40.3688,40.4332,41303.8021
2015-12-14 09:40:00,62.83,62.84,62.65,62.67,28174.94473376225,40.4332,40.4396,40.3174,40.3302,28174.9447
2015-12-14 09:45:00,62.69,62.84,62.69,62.82,22472.376407735035,40.3431,40.4396,40.3431,40.4268,22472.3764
2015-12-14 09:50:00,62.82,62.87,62.75,62.8,49337.41246832998,40.4268,40.4589,40.3817,40.4139,49337.4125
2015-12-14 09:55:00,62.8,62.8,62.6,62.65,82043.4503851846,40.4139,40.4139,40.2852,40.3174,82043.4504
2015-12-14 10:00:00,62.64,62.76,62.63,62.73,54463.91868468021,40.3109,40.3881,40.3045,40.3688,54463.9187
2015-12-14 10:05:00,62.74,62.88,62.73,62.83,48146.586401814246,40.3753,40.4654,40.3688,40.4332,48146.5864
2015-12-14 10:10:00,62.84,62.88,62.51,62.56,92260.7380358896,40.4396,40.4654,40.2273,40.2594,92260.738
2015-12-14 10:15:00,62.57,63.0,62.57,62.71,81227.73452962132,40.2659,40.5426,40.2659,40.356,81227.7345
2015-12-14 10:20:00,62.66,62.69,62.56,62.63,34737.88489284709,40.3238,40.3431,40.2594,40.3045,34737.8849
2015-12-14 10:25:00,62.62,62.65,62.43,62.46,21614.981639843707,40.2981,40.3174,40.1758,40.1951,21614.9816
2015-12-14 10:30:00,62.46,62.56,62.44,62.51,33158.5518221306,40.1951,40.2594,40.1822,40.2273,33158.5518
2015-12-14 10:35:00,62.51,62.63,62.48,62.63,23042.484387079443,40.2273,40.3045,40.208,40.3045,23042.4844
2015-12-14 10:40:00,62.6,62.65,62.56,62.64,22540.848906559688,40.2852,40.3174,40.2594,40.3109,22540.8489
2015-12-14 10:45:00,62.65,62.67,62.58,62.59,30540.22300837913,40.3174,40.3302,40.2723,40.2787,30540.223
2015-12-14 10:50:00,62.56,62.62,62.48,62.49,22738.82374011793,40.2594,40.2981,40.208,40.2144,22738.8237
2015-12-14 10:55:00,62.48,62.56,62.47,62.51,37324.95452235252,40.208,40.2594,40.2015,40.2273,37324.9545
2015-12-14 11:00:00,62.51,62.51,62.36,62.42,29513.135526009308,40.2273,40.2273,40.1307,40.1693,29513.1355
2015-12-14 11:05:00,62.42,62.46,62.32,62.32,55188.834052671664,40.1693,40.1951,40.105,40.105,55188.8341
2015-12-14 11:10:00,62.34,62.36,62.25,62.34,35656.30949664735,40.1179,40.1307,40.0599,40.1179,35656.3095
2015-12-14 11:15:00,62.37,62.38,62.21,62.28,24328.57653891644,40.1372,40.1436,40.0342,40.0792,24328.5765
2015-12-14 11:20:00,62.29,62.36,62.28,62.3,41661.049937052936,40.0857,40.1307,40.0792,40.0921,41661.0499
2015-12-14 11:25:00,62.3,62.32,62.23,62.28,51811.35362151642,40.0921,40.105,40.0471,40.0792,51811.3536
2015-12-14 11:30:00,62.27,62.27,62.18,62.24,30826.021264342904,40.0728,40.0728,40.0149,40.0535,30826.0213
2015-12-14 11:35:00,62.24,62.3,62.2,62.26,29355.351072195976,40.0535,40.0921,40.0278,40.0664,29355.3511
2015-12-14 11:40:00,62.28,62.38,62.22,62.36,23375.915685703847,40.0792,40.1436,40.0406,40.1307,23375.9157
2015-12-14 11:45:00,62.35,62.38,62.26,62.29,25629.554016584872,40.1243,40.1436,40.0664,40.0857,25629.554
2015-12-14 11:50:00,62.29,62.38,62.26,62.36,38925.12704923304,40.0857,40.1436,40.0664,40.1307,38925.127
2015-12-14 11:55:00,62.37,62.45,62.35,62.43,48694.36639241149,40.1372,40.1886,40.1243,40.1758,48694.3664
2015-12-14 12:00:00,62.44,62.48,62.42,62.42,20970.447031342064,40.1822,40.208,40.1693,40.1693,20970.447
2015-12-14 12:05:00,62.41,62.57,62.38,62.56,37247.550828028994,40.1629,40.2659,40.1436,40.2594,37247.5508
2015-12-14 12:10:00,62.56,62.59,62.45,62.48,64713.95405221439,40.2594,40.2787,40.1886,40.208,64713.9541
2015-12-14 12:15:00,62.48,62.59,62.48,62.58,27560.180776923506,40.208,40.2787,40.208,40.2723,27560.1808
2015-12-14 12:20:00,62.58,62.61,62.49,62.59,30142.784808679506,40.2723,40.2916,40.2144,40.2787,30142.7848
2015-12-14 12:25:00,62.63,62.66,62.61,62.66,34157.35718542067,40.3045,40.3238,40.2916,40.3238,34157.3572
2015-12-14 12:30:00,62.67,62.69,62.57,62.61,32454.47591030317,40.3302,40.3431,40.2659,40.2916,32454.4759
2015-12-14 12:35:00,62.6,62.63,62.56,62.59,21352.999905210247,40.2852,40.3045,40.2594,40.2787,21352.9999
2015-12-14 12:40:00,62.59,62.59,62.49,62.51,31710.20961873084,40.2787,40.2787,40.2144,40.2273,31710.2096
2015-12-14 12:45:00,62.5,62.56,62.44,62.44,26604.542858544628,40.2208,40.2594,40.1822,40.1822,26604.5429
2015-12-14 12:50:00,62.47,62.55,62.46,62.54,33478.5863275067,40.2015,40.253,40.1951,40.2466,33478.5863
2015-12-14 12:55:00,62.56,62.73,62.55,62.7,38265.707114899946,40.2594,40.3688,40.253,40.3495,38265.7071
2015-12-14 13:00:00,62.7,62.73,62.59,62.63,26692.36628095017,40.3495,40.3688,40.2787,40.3045,26692.3663
2015-12-14 13:05:00,62.64,62.65,62.56,62.58,22566.153960473148,40.3109,40.3174,40.2594,40.2723,22566.154
2015-12-14 13:10:00,62.57,62.6,62.49,62.49,26271.111559920224,40.2659,40.2852,40.2144,40.2144,26271.1116
2015-12-14 13:15:00,62.5,62.52,62.47,62.48,14208.043506115844,40.2208,40.2337,40.2015,40.208,14208.0435
2015-12-14 13:20:00,62.48,62.49,62.41,62.44,31515.211850338885,40.208,40.2144,40.1629,40.1822,31515.2119
2015-12-14 13:25:00,62.46,62.48,62.43,62.47,10952.622746778456,40.1951,40.208,40.1758,40.2015,10952.6227
2015-12-14 13:30:00,62.47,62.52,62.45,62.47,18240.478273854747,40.2015,40.2337,40.1886,40.2015,18240.4783
2015-12-14 13:35:00,62.48,62.48,62.38,62.39,24103.80811886159,40.208,40.208,40.1436,40.15,24103.8081
2015-12-14 13:40:00,62.39,62.4,62.32,62.36,13795.719980584772,40.15,40.1565,40.105,40.1307,13795.72
2015-12-14 13:45:00,62.34,62.4,62.3,62.39,13484.616670707535,40.1179,40.1565,40.0921,40.15,13484.6167
2015-12-14 13:50:00,62.39,62.4,62.35,62.4,12840.082062205896,40.15,40.1565,40.1243,40.1565,12840.0821
2015-12-14 13:55:00,62.42,62.45,62.38,62.44,21924.5964171378,40.1693,40.1886,40.1436,40.1822,21924.5964
2015-12-14 14:00:00,62.44,62.46,62.32,62.38,24219.913660346872,40.1822,40.1951,40.105,40.1436,24219.9137
2015-12-14 14:05:00,62.38,62.48,62.38,62.45,30080.266440187428,40.1436,40.208,40.1436,40.1886,30080.2664
2015-12-14 14:10:00,62.44,62.5,62.39,62.42,33310.38214561135,40.1822,40.2208,40.15,40.1693,33310.3821
2015-12-14 14:15:00,62.44,62.52,62.43,62.52,50822.96798630836,40.1822,40.2337,40.1758,40.2337,50822.968
2015-12-14 14:20:00,62.52,62.53,62.44,62.46,22173.18135852296,40.2337,40.2401,40.1822,40.1951,22173.1814
2015-12-14 14:25:00,62.46,62.48,62.41,62.46,26562.863946216577,40.1951,40.208,40.1629,40.1951,26562.8639
2015-12-14 14:30:00,62.45,62.46,62.39,62.44,19413.441949372744,40.1886,40.1951,40.15,40.1822,19413.4419
2015-12-14 14:35:00,62.44,62.49,62.41,62.47,19672.44661883992,40.1822,40.2144,40.1629,40.2015,19672.4466
2015-12-14 14:40:00,62.48,62.51,62.46,62.47,26571.795141715447,40.208,40.2273,40.1951,40.2015,26571.7951
2015-12-14 14:45:00,62.48,62.59,62.47,62.59,29746.83514156302,40.208,40.2787,40.2015,40.2787,29746.8351
2015-12-14 14:50:00,62.58,62.69,62.55,62.67,33887.93278787148,40.2723,40.3431,40.253,40.3302,33887.9328
2015-12-14 14:55:00,62.67,62.67,62.57,62.59,49108.1784505257,40.3302,40.3302,40.2659,40.2787,49108.1785
2015-12-14 15:00:00,62.58,62.59,62.48,62.51,39725.95757896487,40.2723,40.2787,40.208,40.2273,39725.9576
2015-12-14 15:05:00,62.51,62.54,62.41,62.44,62726.76305371626,40.2273,40.2466,40.1629,40.1822,62726.7631
2015-12-14 15:10:00,62.43,62.45,62.4,62.4,37150.796210124594,40.1758,40.1886,40.1565,40.1565,37150.7962
2015-12-14 15:15:00,62.4,62.48,62.38,62.42,94039.53447274747,40.1565,40.208,40.1436,40.1693,94039.5345
2015-12-14 15:20:00,62.42,62.42,62.38,62.41,96071.38144873994,40.1693,40.1693,40.1436,40.1629,96071.3814
2015-12-14 15:25:00,62.4,62.43,62.38,62.43,83921.97850511316,40.1565,40.1758,40.1436,40.1758,83921.9785
2015-12-14 15:30:00,62.43,62.55,62.42,62.48,59401.381262971074,40.1758,40.253,40.1693,40.208,59401.3813
2015-12-14 15:35:00,62.47,62.51,62.44,62.46,165457.83927944544,40.2015,40.2273,40.1822,40.1951,165457.8393
2015-12-14 15:40:00,62.46,62.48,62.39,62.42,70461.17835573594,40.1951,40.208,40.15,40.1693,70461.1784
2015-12-14 15:45:00,62.42,62.5,62.41,62.5,199475.2744020505,40.1693,40.2208,40.1629,40.2208,199475.2744
2015-12-14 15:50:00,62.5,62.68,62.49,62.67,112637.26056655694,40.2208,40.3367,40.2144,40.3302,112637.2606
2015-12-14 15:55:00,62.67,62.77,62.61,62.74,253983.84906422507,40.3302,40.3946,40.2916,40.3753,253983.8491
2015-12-15 09:30:00,63.18,63.35,63.03,63.05,90065.15247575121,40.6584,40.7678,40.5619,40.5748,90065.1525
2015-12-15 09:35:00,63.06,63.12,62.88,62.89,74106.59465185723,40.5812,40.6198,40.4654,40.4718,74106.5947
2015-12-15 09:40:00,62.9,63.02,62.81,62.89,74246.51671467283,40.4782,40.5555,40.4203,40.4718,74246.5167
2015-12-15 09:45:00,62.9,62.97,62.85,62.95,73880.33769921925,40.4782,40.5233,40.4461,40.5104,73880.3377
2015-12-15 09:50:00,62.96,63.1,62.95,63.02,97946.93250350222,40.5169,40.6069,40.5104,40.5555,97946.9325
2015-12-15 09:55:00,63.02,63.03,62.93,62.93,38090.06027008888,40.5555,40.5619,40.4975,40.4975,38090.0603
2015-12-15 10:00:00,62.93,62.97,62.85,62.85,65086.08719800056,40.4975,40.5233,40.4461,40.4461,65086.0872
2015-12-15 10:05:00,62.85,62.86,62.75,62.78,70721.67155778626,40.4461,40.4525,40.3817,40.401,70721.6716
2015-12-15 10:10:00,62.77,62.77,62.7,62.72,58692.83975339421,40.3946,40.3946,40.3495,40.3624,58692.8398
2015-12-15 10:15:00,62.72,62.73,62.61,62.61,48749.44209798784,40.3624,40.3688,40.2916,40.2916,48749.4421
2015-12-15 10:20:00,62.61,62.61,62.47,62.51,147421.2899694815,40.2916,40.2916,40.2015,40.2273,147421.29
2015-12-15 10:25:00,62.51,62.56,62.48,62.5,168332.19569749778,40.2273,40.2594,40.208,40.2208,168332.1957
2015-12-15 10:30:00,62.5,62.51,62.33,62.38,247510.2208601289,40.2208,40.2273,40.1114,40.1436,247510.2209
2015-12-15 10:35:00,62.38,62.48,62.38,62.46,90505.75812036204,40.1436,40.208,40.1436,40.1951,90505.7581
2015-12-15 10:40:00,62.46,62.52,62.44,62.46,78042.27480169173,40.1951,40.2337,40.1822,40.1951,78042.2748
2015-12-15 10:45:00,62.46,62.69,62.44,62.69,54105.18233214235,40.1951,40.3431,40.1822,40.3431,54105.1823
2015-12-15 10:50:00,62.69,62.75,62.67,62.75,58088.495524637474,40.3431,40.3817,40.3302,40.3817,58088.4955
2015-12-15 10:55:00,62.75,62.75,62.52,62.52,118947.15018650718,40.3817,40.3817,40.2337,40.2337,118947.1502
2015-12-15 11:00:00,62.51,62.52,62.42,62.51,80560.87193237251,40.2273,40.2337,40.1693,40.2273,80560.8719
2015-12-15 11:05:00,62.51,62.52,62.4,62.46,86915.41752981709,40.2273,40.2337,40.1565,40.1951,86915.4175
2015-12-15 11:10:00,62.47,62.47,62.34,62.36,63317.71048922469,40.2015,40.2015,40.1179,40.1307,63317.7105
2015-12-15 11:15:00,62.35,62.42,62.3,62.38,72993.17227966503,40.1243,40.1693,40.0921,40.1436,72993.1723
2015-12-15 11:20:00,62.38,62.46,62.38,62.46,58707.72507922566,40.1436,40.1951,40.1436,40.1951,58707.7251
2015-12-15 11:25:00,62.45,62.5,62.42,62.44,31427.38842793335,40.1886,40.2208,40.1693,40.1822,31427.3884
2015-12-15 11:30:00,62.44,62.48,62.39,62.4,55610.08877370161,40.1822,40.208,40.15,40.1565,55610.0888
2015-12-15 11:35:00,62.4,62.4,62.35,62.35,35255.89423178144,40.1565,40.1565,40.1243,40.1243,35255.8942
2015-12-15 11:40:00,62.35,62.36,62.24,62.27,53810.4528806797,40.1243,40.1307,40.0535,40.0728,53810.4529
2015-12-15 11:45:00,62.26,62.26,62.12,62.14,43326.71789759181,40.0664,40.0664,39.9763,39.9892,43326.7179
2015-12-15 11:50:00,62.13,62.22,62.13,62.18,46619.35197150782,39.9827,40.0406,39.9827,40.0149,46619.352
2015-12-15 11:55:00,62.18,62.19,62.1,62.16,56349.8894675245,40.0149,40.0213,39.9634,40.002,56349.8895
2015-12-15 12:00:00,62.15,62.22,62.11,62.16,48101.93042431991,39.9956,40.0406,39.9698,40.002,48101.9304
2015-12-15 12:05:00,62.16,62.24,62.14,62.17,79807.67444530131,40.002,40.0535,39.9892,40.0085,79807.6744
2015-12-15 12:10:00,62.16,62.19,62.14,62.16,44816.73901331963,40.002,40.0213,39.9892,40.002,44816.739
2015-12-15 12:15:00,62.17,62.2,62.15,62.15,36976.63789789667,40.0085,40.0278,39.9956,39.9956,36976.6379
2015-12-15 12:20:00,62.14,62.16,62.09,62.1,66236.72288477138,39.9892,40.002,39.957,39.9634,66236.7229
2015-12-15 12:25:00,62.1,62.13,62.07,62.12,56291.836696781866,39.9634,39.9827,39.9441,39.9763,56291.8367
2015-12-15 12:30:00,62.13,62.26,62.13,62.25,58369.828182851816,39.9827,40.0664,39.9827,40.0599,58369.8282
2015-12-15 12:35:00,62.24,62.39,62.24,62.38,79502.52526575666,40.0535,40.15,40.0535,40.1436,79502.5253
2015-12-15 12:40:00,62.39,62.43,62.36,62.42,66617.78722605642,40.15,40.1758,40.1307,40.1693,66617.7872
2015-12-15 12:45:00,62.42,62.46,62.4,62.45,55467.18964571972,40.1693,40.1951,40.1565,40.1886,55467.1896
2015-12-15 12:50:00,62.45,62.48,62.45,62.45,37939.71847919127,40.1886,40.208,40.1886,40.1886,37939.7185
2015-12-15 12:55:00,62.46,62.5,62.46,62.49,61333.49655589285,40.1951,40.2208,40.1951,40.2144,61333.4966
2015-12-15 13:00:00,62.48,62.49,62.44,62.46,45517.83785998077,40.208,40.2144,40.1822,40.1951,45517.8379
2015-12-15 13:05:00,62.46,62.5,62.44,62.48,68415.93458649518,40.1951,40.2208,40.1822,40.208,68415.9346
2015-12-15 13:10:00,62.47,62.48,62.42,62.42,43966.78690834402,40.2015,40.208,40.1693,40.1693,43966.7869
2015-12-15 13:15:00,62.42,62.44,62.4,62.4,48466.62090719035,40.1693,40.1822,40.1565,40.1565,48466.6209
2015-12-15 13:20:00,62.4,62.44,62.37,62.44,44484.79624727837,40.1565,40.1822,40.1372,40.1822,44484.7962
2015-12-15 13:25:00,62.43,62.46,62.4,62.4,43928.08506118226,40.1758,40.1951,40.1565,40.1565,43928.0851
2015-12-15 13:30:00,62.4,62.46,62.38,62.42,50209.69256205276,40.1565,40.1951,40.1436,40.1693,50209.6926
2015-12-15 13:35:00,62.42,62.46,62.4,62.43,46793.51028373575,40.1693,40.1951,40.1565,40.1758,46793.5103
2015-12-15 13:40:00,62.44,62.47,62.42,62.44,34973.073040983945,40.1822,40.2015,40.1693,40.1822,34973.073
2015-12-15 13:45:00,62.45,62.5,62.45,62.47,45574.402098140265,40.1886,40.2208,40.1886,40.2015,45574.4021
2015-12-15 13:50:00,62.48,62.5,62.46,62.47,55106.96476059871,40.208,40.2208,40.1951,40.2015,55106.9648
2015-12-15 13:55:00,62.48,62.52,62.48,62.49,67353.12232212989,40.208,40.2337,40.208,40.2144,67353.1223
2015-12-15 14:00:00,62.5,62.51,62.44,62.49,50943.53912554307,40.2208,40.2273,40.1822,40.2144,50943.5391
2015-12-15 14:05:00,62.48,62.51,62.48,62.5,74879.14306250932,40.208,40.2273,40.208,40.2208,74879.1431
2015-12-15 14:10:00,62.5,62.5,62.48,62.5,73280.45906821195,40.2208,40.2208,40.208,40.2208,73280.4591
2015-12-15 14:15:00,62.5,62.56,62.48,62.55,64934.2568745198,40.2208,40.2594,40.208,40.253,64934.2569
2015-12-15 14:20:00,62.56,62.59,62.54,62.54,40744.11386583582,40.2594,40.2787,40.2466,40.2466,40744.1139
2015-12-15 14:25:00,62.55,62.55,62.47,62.48,41111.78141387255,40.253,40.253,40.2015,40.208,41111.7814
2015-12-15 14:30:00,62.48,62.52,62.48,62.5,44437.16320461774,40.208,40.2337,40.208,40.2208,44437.1632
2015-12-15 14:35:00,62.49,62.53,62.47,62.48,65160.51382715779,40.2144,40.2401,40.2015,40.208,65160.5138
2015-12-15 14:40:00,62.48,62.48,62.4,62.42,41422.88472374979,40.208,40.208,40.1565,40.1693,41422.8847
2015-12-15 14:45:00,62.42,62.43,62.38,62.38,36672.97725093515,40.1693,40.1758,40.1436,40.1436,36672.9773
2015-12-15 14:50:00,62.38,62.38,62.34,62.36,40291.59996055984,40.1436,40.1436,40.1179,40.1307,40291.6
2015-12-15 14:55:00,62.36,62.36,62.28,62.28,54617.237540744114,40.1307,40.1307,40.0792,40.0792,54617.2375
2015-12-15 15:00:00,62.28,62.31,62.26,62.27,101791.81216576487,40.0792,40.0986,40.0664,40.0728,101791.8122
2015-12-15 15:05:00,62.28,62.38,62.25,62.35,107881.39896340972,40.0792,40.1436,40.0599,40.1243,107881.399
2015-12-15 15:10:00,62.34,62.35,62.27,62.28,82434.93445455165,40.1179,40.1243,40.0728,40.0792,82434.9345
2015-12-15 15:15:00,62.28,62.3,62.23,62.28,97092.51480077718,40.0792,40.0921,40.0471,40.0792,97092.5148
2015-12-15 15:20:00,62.27,62.3,62.22,62.22,66998.85156734145,40.0728,40.0921,40.0406,40.0406,66998.8516
2015-12-15 15:25:00,62.22,62.26,62.19,62.22,82695.42765660197,40.0406,40.0664,40.0213,40.0406,82695.4277
2015-12-15 15:30:00,62.22,62.23,62.17,62.18,104861.1663522092,40.0406,40.0471,40.0085,40.0149,104861.1664
2015-12-15 15:35:00,62.18,62.27,62.16,62.27,117899.22324797334,40.0149,40.0728,40.002,40.0728,117899.2232
2015-12-15 15:40:00,62.27,62.28,62.21,62.26,135962.56614443386,40.0728,40.0792,40.0342,40.0664,135962.5661
2015-12-15 15:45:00,62.25,62.32,62.22,62.26,209579.4335764365,40.0599,40.105,40.0406,40.0664,209579.4336
2015-12-15 15:50:00,62.26,62.31,62.22,62.31,250341.40983327007,40.0664,40.0986,40.0406,40.0986,250341.4098
2015-12-15 15:55:00,62.3,62.36,62.15,62.2,594756.5903886999,40.0921,40.1307,39.9956,40.0278,594756.5904
2015-12-16 09:30:00,62.45,63.04,62.38,62.71,125644.05827807504,40.1886,40.5683,40.1436,40.356,125644.0583
2015-12-16 09:35:00,62.71,62.77,62.59,62.67,78683.83234502708,40.356,40.3946,40.2787,40.3302,78683.8323
2015-12-16 09:40:00,62.69,62.77,62.66,62.73,72080.70180619735,40.3431,40.3946,40.3238,40.3688,72080.7018
2015-12-16 09:45:00,62.73,62.73,62.59,62.65,62817.56354128808,40.3688,40.3688,40.2787,40.3174,62817.5635
2015-12-16 09:50:00,62.65,62.67,62.54,62.58,51936.39035850057,40.3174,40.3302,40.2466,40.2723,51936.3904
2015-12-16 09:55:00,62.57,62.57,62.43,62.44,26600.077260795195,40.2659,40.2659,40.1758,40.1822,26600.0773
2015-12-16 10:00:00,62.44,62.56,62.43,62.52,41183.230977863495,40.1822,40.2594,40.1758,40.2337,41183.231
2015-12-16 10:05:00,62.52,62.52,62.4,62.4,44264.49342497296,40.2337,40.2337,40.1565,40.1565,44264.4934
2015-12-16 10:10:00,62.41,62.5,62.39,62.5,79239.05499854004,40.1629,40.2208,40.15,40.2208,79239.055
2015-12-16 10:15:00,62.48,62.59,62.44,62.59,27895.10060813105,40.208,40.2787,40.1822,40.2787,27895.1006
2015-12-16 10:20:00,62.6,62.63,62.55,62.55,42508.02497686225,40.2852,40.3045,40.253,40.253,42508.025
2015-12-16 10:25:00,62.55,62.58,62.52,62.54,40126.37284383078,40.253,40.2723,40.2337,40.2466,40126.3728
2015-12-16 10:30:00,62.52,62.52,62.43,62.51,37780.44549279479,40.2337,40.2337,40.1758,40.2273,37780.4455
2015-12-16 10:35:00,62.5,62.56,62.4,62.51,32185.051512753984,40.2208,40.2594,40.1565,40.2273,32185.0515
2015-12-16 10:40:00,62.5,62.56,62.48,62.54,19709.65993341853,40.2208,40.2594,40.208,40.2466,19709.6599
2015-12-16 10:45:00,62.53,62.56,62.48,62.54,19885.3067782296,40.2401,40.2594,40.208,40.2466,19885.3068
2015-12-16 10:50:00,62.54,62.54,62.43,62.44,28194.295657343133,40.2466,40.2466,40.1758,40.1822,28194.2957
2015-12-16 10:55:00,62.44,62.48,62.44,62.45,23460.762042943094,40.1822,40.208,40.1822,40.1886,23460.762
2015-12-16 11:00:00,62.46,62.46,62.33,62.33,35019.21755106143,40.1951,40.1951,40.1114,40.1114,35019.2176
2015-12-16 11:05:00,62.34,62.36,62.3,62.34,56081.95360255847,40.1179,40.1307,40.0921,40.1179,56081.9536
2015-12-16 11:10:00,62.34,62.47,62.34,62.46,28944.51607924805,40.1179,40.2015,40.1179,40.1951,28944.5161
2015-12-16 11:15:00,62.47,62.48,62.4,62.42,21598.60778142912,40.2015,40.208,40.1565,40.1693,21598.6078
2015-12-16 11:20:00,62.42,62.44,62.4,62.4,34261.5544662408,40.1693,40.1822,40.1565,40.1565,34261.5545
2015-12-16 11:25:00,62.41,62.48,62.41,62.44,32141.88406784279,40.1629,40.208,40.1629,40.1822,32141.8841
2015-12-16 11:30:00,62.45,62.5,62.45,62.48,59652.94326952252,40.1886,40.2208,40.1886,40.208,59652.9433
2015-12-16 11:35:00,62.47,62.55,62.46,62.52,29953.74117062013,40.2015,40.253,40.1951,40.2337,29953.7412
2015-12-16 11:40:00,62.52,62.52,62.46,62.47,21942.45880813553,40.2337,40.2337,40.1951,40.2015,21942.4588
2015-12-16 11:45:00,62.47,62.54,62.44,62.54,38913.21878856788,40.2015,40.2466,40.1822,40.2466,38913.2188
2015-12-16 11:50:00,62.54,62.56,62.48,62.53,25730.77423223871,40.2466,40.2594,40.208,40.2401,25730.7742
2015-12-16 11:55:00,62.52,62.61,62.52,62.59,15473.296201788811,40.2337,40.2916,40.2337,40.2787,15473.2962
2015-12-16 12:00:00,62.59,62.62,62.53,62.62,48692.87785982834,40.2787,40.2981,40.2401,40.2981,48692.8779
2015-12-16 12:05:00,62.61,62.65,62.6,62.63,33768.85018121991,40.2916,40.3174,40.2852,40.3045,33768.8502
2015-12-16 12:10:00,62.63,62.63,62.61,62.63,39337.45057476411,40.3045,40.3045,40.2916,40.3045,39337.4506
2015-12-16 12:15:00,62.63,62.65,62.59,62.6,32731.34297076808,40.3045,40.3174,40.2787,40.2852,32731.343
2015-12-16 12:20:00,62.6,62.63,62.59,62.62,18428.033379330976,40.2852,40.3045,40.2787,40.2981,18428.0334
2015-12-16 12:25:00,62.61,62.65,62.59,62.6,16501.872216741776,40.2916,40.3174,40.2787,40.2852,16501.8722
2015-12-16 12:30:00,62.6,62.61,62.54,62.57,22969.54629050536,40.2852,40.2916,40.2466,40.2659,22969.5463
2015-12-16 12:35:00,62.58,62.58,62.48,62.48,82677.56526560422,40.2723,40.2723,40.208,40.208,82677.5653
2015-12-16 12:40:00,62.49,62.5,62.44,62.44,62548.139143738896,40.2144,40.2208,40.1822,40.1822,62548.1391
2015-12-16 12:45:00,62.43,62.46,62.38,62.38,71507.61676168664,40.1758,40.1951,40.1436,40.1436,71507.6168
2015-12-16 12:50:00,62.38,62.45,62.35,62.39,114352.0501023396,40.1436,40.1886,40.1243,40.15,114352.0501
2015-12-16 12:55:00,62.39,62.4,62.32,62.34,35815.58248304383,40.15,40.1565,40.105,40.1179,35815.5825
2015-12-16 13:00:00,62.35,62.39,62.33,62.39,31096.93419447524,40.1243,40.15,40.1114,40.15,31096.9342
2015-12-16 13:05:00,62.4,62.48,62.4,62.46,25699.51504799267,40.1565,40.208,40.1565,40.1951,25699.515
2015-12-16 13:10:00,62.46,62.49,62.44,62.46,21927.573482304088,40.1951,40.2144,40.1822,40.1951,21927.5735
2015-12-16 13:15:00,62.46,62.5,62.46,62.49,26207.104658845004,40.1951,40.2208,40.1951,40.2144,26207.1047
2015-12-16 13:20:00,62.48,62.56,62.48,62.52,26043.36607469909,40.208,40.2594,40.208,40.2337,26043.3661
2015-12-16 13:25:00,62.53,62.56,62.51,62.51,46476.452843525934,40.2401,40.2594,40.2273,40.2273,46476.4528
2015-12-16 13:30:00,62.51,62.51,62.41,62.48,53194.200391257815,40.2273,40.2273,40.1629,40.208,53194.2004
2015-12-16 13:35:00,62.5,62.5,62.44,62.45,26671.52682478614,40.2208,40.2208,40.1822,40.1886,26671.5268
2015-12-16 13:40:00,62.46,62.49,62.41,62.44,32454.47591030317,40.1951,40.2144,40.1629,40.1822,32454.4759
2015-12-16 13:45:00,62.43,62.49,62.42,62.48,66454.0486419105,40.1758,40.2144,40.1693,40.208,66454.0486
2015-12-16 13:50:00,62.47,62.52,62.46,62.46,73283.43613337823,40.2015,40.2337,40.1951,40.1951,73283.4361
2015-12-16 13:55:00,62.46,62.63,62.46,62.58,53998.007986155935,40.1951,40.3045,40.1951,40.2723,53998.008
2015-12-16 14:00:00,62.57,62.72,62.07,62.63,56543.39870333331,40.2659,40.3624,39.9441,40.3045,56543.3987
2015-12-16 14:05:00,62.63,62.79,62.62,62.7,30700.98452735876,40.3045,40.4075,40.2981,40.3495,30700.9845
2015-12-16 14:10:00,62.69,62.73,62.5,62.52,113901.02472964676,40.3431,40.3688,40.2208,40.2337,113901.0247
2015-12-16 14:15:00,62.54,62.69,62.48,62.59,69995.26765721166,40.2466,40.3431,40.208,40.2787,69995.2677
2015-12-16 14:20:00,62.61,62.7,62.55,62.61,59099.20914859271,40.2916,40.3495,40.253,40.2916,59099.2091
2015-12-16 14:25:00,62.62,62.63,62.5,62.52,29660.500251740632,40.2981,40.3045,40.2208,40.2337,29660.5003
2015-12-16 14:30:00,62.52,62.65,62.42,62.61,58804.47969713006,40.2337,40.3174,40.1693,40.2916,58804.4797
2015-12-16 14:35:00,62.61,62.75,62.61,62.66,43841.75017135987,40.2916,40.3817,40.2916,40.3238,43841.7502
2015-12-16 14:40:00,62.65,62.75,62.63,62.73,42701.53421267105,40.3174,40.3817,40.3045,40.3688,42701.5342
2015-12-16 14:45:00,62.73,62.8,62.7,62.77,52061.42709548472,40.3688,40.4139,40.3495,40.3946,52061.4271
2015-12-16 14:50:00,62.77,62.91,62.77,62.89,31431.854025682784,40.3946,40.4847,40.3946,40.4718,31431.854
2015-12-16 14:55:00,62.88,63.06,62.88,63.04,79913.36025870458,40.4654,40.5812,40.4654,40.5683,79913.3603
2015-12-16 15:00:00,63.04,63.05,62.95,63.04,100441.71311285268,40.5683,40.5748,40.5104,40.5683,100441.7131
2015-12-16 15:05:00,63.04,63.05,62.95,62.96,60437.39994083976,40.5683,40.5748,40.5104,40.5169,60437.3999
2015-12-16 15:10:00,62.97,63.12,62.95,63.04,79947.59650811691,40.5233,40.6198,40.5104,40.5683,79947.5965
2015-12-16 15:15:00,63.04,63.12,63.02,63.08,82637.37488585932,40.5683,40.6198,40.5555,40.5941,82637.3749
2015-12-16 15:20:00,63.09,63.16,63.07,63.1,120395.49238990694,40.6005,40.6456,40.5876,40.6069,120395.4924
2015-12-16 15:25:00,63.11,63.33,63.11,63.32,99429.5109563143,40.6134,40.755,40.6134,40.7485,99429.511
2015-12-16 15:30:00,63.32,63.36,63.27,63.36,89195.84944719472,40.7485,40.7743,40.7163,40.7743,89195.8494
2015-12-16 15:35:00,63.35,63.41,63.32,63.35,195497.915339888,40.7678,40.8064,40.7485,40.7678,195497.9153
2015-12-16 15:40:00,63.34,63.42,63.24,63.25,140905.9828530573,40.7614,40.8129,40.697,40.7035,140905.9829
2015-12-16 15:45:00,63.26,63.36,63.26,63.26,156254.24231786196,40.7099,40.7743,40.7099,40.7099,156254.2423
2015-12-16 15:50:00,63.26,63.32,63.26,63.3,142593.97880234336,40.7099,40.7485,40.7099,40.7357,142593.9788
2015-12-16 15:55:00,63.3,63.32,63.21,63.23,255518.5261574472,40.7357,40.7485,40.6777,40.6906,255518.5262
2015-12-17 09:30:00,63.59,63.71,63.24,63.24,136215.61668356846,40.9824,41.0597,40.7568,40.7568,136215.6167
2015-12-17 09:35:00,63.24,63.26,62.95,62.95,46793.51028373575,40.7568,40.7697,40.5699,40.5699,46793.5103
2015-12-17 09:40:00,62.98,63.07,62.79,62.81,59663.36299760453,40.5893,40.6473,40.4668,40.4797,59663.363
2015-12-17 09:45:00,62.81,63.08,62.81,62.93,46549.39094010002,40.4797,40.6537,40.4797,40.557,46549.3909
2015-12-17 09:50:00,62.93,62.99,62.83,62.98,30284.195404078248,40.557,40.5957,40.4926,40.5893,30284.1954
2015-12-17 09:55:00,62.97,63.13,62.97,63.08,27033.24024249029,40.5828,40.6859,40.5828,40.6537,27033.2402
2015-12-17 10:00:00,63.1,63.14,63.01,63.04,63692.82070017714,40.6666,40.6924,40.6086,40.6279,63692.8207
2015-12-17 10:05:00,63.05,63.06,62.86,62.91,30246.98208949963,40.6344,40.6408,40.5119,40.5442,30246.9821
2015-12-17 10:10:00,62.89,62.91,62.81,62.86,44120.10576440793,40.5313,40.5442,40.4797,40.5119,44120.1058
2015-12-17 10:15:00,62.85,62.91,62.66,62.67,59286.76425406893,40.5055,40.5442,40.383,40.3895,59286.7643
2015-12-17 10:20:00,62.65,62.79,62.63,62.71,43773.277672535216,40.3766,40.4668,40.3637,40.4153,43773.2777
2015-12-17 10:25:00,62.71,62.81,62.71,62.81,38124.29651950121,40.4153,40.4797,40.4153,40.4797,38124.2965
2015-12-17 10:30:00,62.82,62.89,62.81,62.83,16740.037430044922,40.4862,40.5313,40.4797,40.4926,16740.0374
2015-12-17 10:35:00,62.84,62.84,62.71,62.73,31525.631578420896,40.499,40.499,40.4153,40.4281,31525.6316
2015-12-17 10:40:00,62.73,62.75,62.69,62.73,24694.755554370025,40.4281,40.441,40.4024,40.4281,24694.7556
2015-12-17 10:45:00,62.73,62.75,62.61,62.61,30812.6244710946,40.4281,40.441,40.3508,40.3508,30812.6245
2015-12-17 10:50:00,62.61,62.64,62.54,62.58,50461.25456860421,40.3508,40.3701,40.3057,40.3315,50461.2546
2015-12-17 10:55:00,62.57,62.65,62.56,62.63,35873.63525378647,40.325,40.3766,40.3186,40.3637,35873.6353
2015-12-17 11:00:00,62.63,62.71,62.61,62.69,26690.87774836702,40.3637,40.4153,40.3508,40.4024,26690.8777
2015-12-17 11:05:00,62.69,62.72,62.61,62.64,25998.710097204752,40.4024,40.4217,40.3508,40.3701,25998.7101
2015-12-17 11:10:00,62.63,62.7,62.57,62.57,49846.490611765454,40.3637,40.4088,40.325,40.325,49846.4906
2015-12-17 11:15:00,62.57,62.63,62.48,62.51,36102.869271590745,40.325,40.3637,40.267,40.2864,36102.8693
2015-12-17 11:20:00,62.49,62.51,62.43,62.44,41862.00183577746,40.2735,40.2864,40.2348,40.2412,41862.0018
2015-12-17 11:25:00,62.45,62.58,62.45,62.52,59644.01207402365,40.2477,40.3315,40.2477,40.2928,59644.0121
2015-12-17 11:30:00,62.51,62.55,62.46,62.54,27223.77241313281,40.2864,40.3121,40.2541,40.3057,27223.7724
2015-12-17 11:35:00,62.54,62.56,62.51,62.54,96727.82431790674,40.3057,40.3186,40.2864,40.3057,96727.8243
2015-12-17 11:40:00,62.55,62.56,62.5,62.52,68600.51262680511,40.3121,40.3186,40.2799,40.2928,68600.5126
2015-12-17 11:45:00,62.52,62.56,62.5,62.54,36589.61942627905,40.2928,40.3186,40.2799,40.3057,36589.6194
2015-12-17 11:50:00,62.54,62.56,62.48,62.52,36415.461114051126,40.3057,40.3186,40.267,40.2928,36415.4611
2015-12-17 11:55:00,62.52,62.54,62.45,62.5,23475.64736877454,40.2928,40.3057,40.2477,40.2799,23475.6474
2015-12-17 12:00:00,62.51,62.51,62.4,62.4,15452.456745624786,40.2864,40.2864,40.2155,40.2155,15452.4567
2015-12-17 12:05:00,62.4,62.53,62.4,62.53,22841.53248835491,40.2155,40.2993,40.2155,40.2993,22841.5325
2015-12-17 12:10:00,62.55,62.56,62.48,62.54,29897.176932460632,40.3121,40.3186,40.267,40.3057,29897.1769
2015-12-17 12:15:00,62.55,62.56,62.52,62.55,60586.25319915423,40.3121,40.3186,40.2928,40.3121,60586.2532
2015-12-17 12:20:00,62.53,62.53,62.48,62.48,18582.84076797802,40.2993,40.2993,40.267,40.267,18582.8408
2015-12-17 12:25:00,62.5,62.52,62.47,62.51,39795.91861037267,40.2799,40.2928,40.2606,40.2864,39795.9186
2015-12-17 12:30:00,62.52,62.55,62.48,62.5,18191.356698610973,40.2928,40.3121,40.267,40.2799,18191.3567
2015-12-17 12:35:00,62.5,62.51,62.38,62.42,21153.53653906886,40.2799,40.2864,40.2026,40.2284,21153.5365
2015-12-17 12:40:00,62.41,62.41,62.34,62.39,16573.32178073272,40.2219,40.2219,40.1768,40.209,16573.3218
2015-12-17 12:45:00,62.4,62.45,62.34,62.37,22083.86940353428,40.2155,40.2477,40.1768,40.1961,22083.8694
2015-12-17 12:50:00,62.35,62.41,62.33,62.38,22329.477279753148,40.1832,40.2219,40.1704,40.2026,22329.4773
2015-12-17 12:55:00,62.39,62.42,62.3,62.42,23608.12676867441,40.209,40.2284,40.151,40.2284,23608.1268
2015-12-17 13:00:00,62.42,62.48,62.42,62.48,26738.51079102765,40.2284,40.267,40.2284,40.267,26738.5108
2015-12-17 13:05:00,62.48,62.55,62.44,62.54,28502.42190205408,40.267,40.3121,40.2412,40.3057,28502.4219
2015-12-17 13:10:00,62.52,62.56,62.5,62.55,52713.40436690208,40.2928,40.3186,40.2799,40.3121,52713.4044
2015-12-17 13:15:00,62.54,62.56,62.5,62.5,67554.07422085441,40.3057,40.3186,40.2799,40.2799,67554.0742
2015-12-17 13:20:00,62.5,62.55,62.46,62.54,29318.13775761736,40.2799,40.3121,40.2541,40.3057,29318.1378
2015-12-17 13:25:00,62.54,62.54,62.48,62.49,21902.268428390627,40.3057,40.3057,40.267,40.2735,21902.2684
2015-12-17 13:30:00,62.49,62.54,62.47,62.54,20876.66947860395,40.2735,40.3057,40.2606,40.3057,20876.6695
2015-12-17 13:35:00,62.54,62.54,62.49,62.54,18279.180121016507,40.3057,40.3057,40.2735,40.3057,18279.1801
2015-12-17 13:40:00,62.54,62.59,62.52,62.59,40940.60016681092,40.3057,40.3379,40.2928,40.3379,40940.6002
2015-12-17 13:45:00,62.57,62.59,62.54,62.54,73393.58754453094,40.325,40.3379,40.3057,40.3057,73393.5875
2015-12-17 13:50:00,62.53,62.55,62.5,62.5,32552.71906079072,40.2993,40.3121,40.2799,40.2799,32552.7191
2015-12-17 13:55:00,62.5,62.52,62.46,62.51,30444.95692305787,40.2799,40.2928,40.2541,40.2864,30444.9569
2015-12-17 14:00:00,62.52,62.52,62.43,62.47,41232.35255310728,40.2928,40.2928,40.2348,40.2606,41232.3526
2015-12-17 14:05:00,62.47,62.5,62.36,62.37,31147.544302302154,40.2606,40.2799,40.1897,40.1961,31147.5443
2015-12-17 14:10:00,62.36,62.38,62.3,62.36,50602.66516400295,40.1897,40.2026,40.151,40.1897,50602.6652
2015-12-17 14:15:00,62.35,62.42,62.33,62.42,34784.02940292457,40.1832,40.2284,40.1704,40.2284,34784.0294
2015-12-17 14:20:00,62.4,62.41,62.32,62.34,30410.72067364554,40.2155,40.2219,40.1639,40.1768,30410.7207
2015-12-17 14:25:00,62.34,62.39,62.3,62.31,32481.26949679977,40.1768,40.209,40.151,40.1575,32481.2695
2015-12-17 14:30:00,62.3,62.31,62.26,62.3,40306.48528639129,40.151,40.1575,40.1252,40.151,40306.4853
2015-12-17 14:35:00,62.3,62.32,62.27,62.28,34934.37119382218,40.151,40.1639,40.1317,40.1381,34934.3712
2015-12-17 14:40:00,62.27,62.27,62.2,62.25,37292.20680552334,40.1317,40.1317,40.0866,40.1188,37292.2068
2015-12-17 14:45:00,62.25,62.26,62.18,62.2,40435.98762112487,40.1188,40.1252,40.0737,40.0866,40435.9876
2015-12-17 14:50:00,62.2,62.22,62.17,62.22,50818.502388558925,40.0866,40.0995,40.0672,40.0995,50818.5024
2015-12-17 14:55:00,62.22,62.28,62.2,62.26,37394.91555376032,40.0995,40.1381,40.0866,40.1252,37394.9156
2015-12-17 15:00:00,62.26,62.3,62.22,62.28,76730.87759594129,40.1252,40.151,40.0995,40.1381,76730.8776
2015-12-17 15:05:00,62.28,62.29,62.2,62.25,66205.46370052535,40.1381,40.1446,40.0866,40.1188,66205.4637
2015-12-17 15:10:00,62.25,62.3,62.18,62.19,59038.17931268377,40.1188,40.151,40.0737,40.0801,59038.1793
2015-12-17 15:15:00,62.19,62.2,62.11,62.11,65458.22034378672,40.0801,40.0866,40.0286,40.0286,65458.2203
2015-12-17 15:20:00,62.11,62.11,62.04,62.09,109112.41540967036,40.0286,40.0286,39.9835,40.0157,109112.4154
2015-12-17 15:25:00,62.09,62.18,62.05,62.14,90986.55414471775,40.0157,40.0737,39.9899,40.0479,90986.5541
2015-12-17 15:30:00,62.14,62.24,62.11,62.24,78481.39191371942,40.0479,40.1124,40.0286,40.1124,78481.3919
2015-12-17 15:35:00,62.24,62.3,62.11,62.11,146315.31026020503,40.1124,40.151,40.0286,40.0286,146315.3103
2015-12-17 15:40:00,62.11,62.12,61.95,61.96,254850.17502761525,40.0286,40.035,39.9255,39.9319,254850.175
2015-12-17 15:45:00,61.96,61.99,61.93,61.95,212846.76259643905,39.9319,39.9512,39.9126,39.9255,212846.7626
2015-12-17 15:50:00,61.95,61.99,61.91,61.92,261238.95687447212,39.9255,39.9512,39.8997,39.9061,261238.9569
2015-12-17 15:55:00,61.92,61.92,61.72,61.74,347584.26642494486,39.9061,39.9061,39.7772,39.7901,347584.2664
2015-12-18 09:30:00,61.34,61.48,61.21,61.22,25705.46917832525,39.5323,39.6225,39.4485,39.455,25705.4692
2015-12-18 09:35:00,61.23,61.48,61.22,61.42,685732.7248053356,39.4614,39.6225,39.455,39.5839,685732.7248
2015-12-18 09:40:00,61.42,61.54,61.42,61.52,84057.43497017934,39.5839,39.6612,39.5839,39.6483,84057.435
2015-12-18 09:45:00,61.51,61.75,61.49,61.68,73932.4363396293,39.6419,39.7966,39.629,39.7514,73932.4363
2015-12-18 09:50:00,61.66,61.75,61.54,61.63,110836.13614095189,39.7386,39.7966,39.6612,39.7192,110836.1361
2015-12-18 09:55:00,61.64,61.65,61.61,61.64,100365.7979511123,39.7257,39.7321,39.7063,39.7257,100365.798
2015-12-18 10:00:00,61.65,61.72,61.65,61.71,88042.23669525761,39.7321,39.7772,39.7321,39.7708,88042.2367
2015-12-18 10:05:00,61.7,61.75,61.69,61.71,79492.10553767464,39.7643,39.7966,39.7579,39.7708,79492.1055
2015-12-18 10:10:00,61.7,61.72,61.62,61.63,114895.3644951874,39.7643,39.7772,39.7128,39.7192,114895.3645
2015-12-18 10:15:00,61.64,61.75,61.62,61.64,48509.78835210155,39.7257,39.7966,39.7128,39.7257,48509.7884
2015-12-18 10:20:00,61.64,61.81,61.64,61.73,50322.82103837175,39.7257,39.8352,39.7257,39.7837,50322.821
2015-12-18 10:25:00,61.72,61.73,61.64,61.67,68429.33137974348,39.7772,39.7837,39.7257,39.745,68429.3314
2015-12-18 10:30:00,61.67,61.72,61.6,61.66,128299.60040640512,39.745,39.7772,39.6999,39.7386,128299.6004
2015-12-18 10:35:00,61.66,61.73,61.6,61.6,59916.41353673913,39.7386,39.7837,39.6999,39.6999,59916.4135
2015-12-18 10:40:00,61.6,61.6,61.5,61.52,47973.91662216947,39.6999,39.6999,39.6354,39.6483,47973.9166
2015-12-18 10:45:00,61.51,61.55,61.48,61.52,28450.32326164402,39.6419,39.6677,39.6225,39.6483,28450.3233
2015-12-18 10:50:00,61.52,61.6,61.52,61.54,26285.996885751672,39.6483,39.6999,39.6483,39.6612,26285.9969
2015-12-18 10:55:00,61.54,61.66,61.5,61.66,28992.149121908675,39.6612,39.7386,39.6354,39.7386,28992.1491
2015-12-18 11:00:00,61.66,61.66,61.58,61.65,25363.10668420198,39.7386,39.7386,39.687,39.7321,25363.1067
2015-12-18 11:05:00,61.66,61.68,61.63,61.64,20574.497364225583,39.7386,39.7514,39.7192,39.7257,20574.4974
2015-12-18 11:10:00,61.64,61.7,61.64,61.69,34425.29305038671,39.7257,39.7643,39.7257,39.7579,34425.2931
2015-12-18 11:15:00,61.69,61.72,61.64,61.68,71777.04115923583,39.7579,39.7772,39.7257,39.7514,71777.0412
2015-12-18 11:20:00,61.68,61.68,61.58,61.62,33009.69856381613,39.7514,39.7514,39.687,39.7128,33009.6986
2015-12-18 11:25:00,61.62,61.66,61.6,61.62,50468.69723151993,39.7128,39.7386,39.6999,39.7128,50468.6972
2015-12-18 11:30:00,61.62,61.62,61.57,61.58,46623.817569257255,39.7128,39.7128,39.6806,39.687,46623.8176
2015-12-18 11:35:00,61.59,61.61,61.53,61.61,30080.266440187428,39.6934,39.7063,39.6548,39.7063,30080.2664
2015-12-18 11:40:00,61.62,61.63,61.54,61.56,22664.397110960697,39.7128,39.7192,39.6612,39.6741,22664.3971
2015-12-18 11:45:00,61.56,61.58,61.49,61.5,22433.674560573272,39.6741,39.687,39.629,39.6354,22433.6746
2015-12-18 11:50:00,61.5,61.54,61.48,61.49,28026.091475447785,39.6354,39.6612,39.6225,39.629,28026.0915
2015-12-18 11:55:00,61.48,61.54,61.47,61.48,28883.48624333912,39.6225,39.6612,39.6161,39.6225,28883.4862
2015-12-18 12:00:00,61.48,61.49,61.42,61.44,25916.8408051318,39.6225,39.629,39.5839,39.5968,25916.8408
2015-12-18 12:05:00,61.43,61.48,61.4,61.42,21012.125943670115,39.5903,39.6225,39.571,39.5839,21012.1259
2015-12-18 12:10:00,61.41,61.46,61.4,61.41,23541.142802432907,39.5774,39.6097,39.571,39.5774,23541.1428
2015-12-18 12:15:00,61.4,61.48,61.3,61.32,41680.40086063382,39.571,39.6225,39.5065,39.5194,41680.4009
2015-12-18 12:20:00,61.32,61.37,61.3,61.31,20142.82291511363,39.5194,39.5517,39.5065,39.513,20142.8229
2015-12-18 12:25:00,61.32,61.39,61.32,61.36,32455.96444288632,39.5194,39.5645,39.5194,39.5452,32455.9644
2015-12-18 12:30:00,61.36,61.36,61.29,61.3,26257.71476667192,39.5452,39.5452,39.5001,39.5065,26257.7148
2015-12-18 12:35:00,61.3,61.3,61.23,61.26,21126.74295257225,39.5065,39.5065,39.4614,39.4808,21126.743
2015-12-18 12:40:00,61.26,61.36,61.25,61.34,23362.518892455544,39.4808,39.5452,39.4743,39.5323,23362.5189
2015-12-18 12:45:00,61.33,61.36,61.3,61.33,19254.168962976262,39.5259,39.5452,39.5065,39.5259,19254.169
2015-12-18 12:50:00,61.32,61.34,61.3,61.34,18509.90267140393,39.5194,39.5323,39.5065,39.5323,18509.9027
2015-12-18 12:55:00,61.34,61.38,61.3,61.3,12950.2334733586,39.5323,39.5581,39.5065,39.5065,12950.2335
2015-12-18 13:00:00,61.31,61.39,61.3,61.37,49035.240353951616,39.513,39.5645,39.5065,39.5517,49035.2404
2015-12-18 13:05:00,61.38,61.58,61.38,61.56,55130.78128192903,39.5581,39.687,39.5581,39.6741,55130.7813
2015-12-18 13:10:00,61.56,61.68,61.56,61.66,89523.32661548656,39.6741,39.7514,39.6741,39.7386,89523.3266
2015-12-18 13:15:00,61.67,61.73,61.67,61.72,73835.6817217249,39.745,39.7837,39.745,39.7772,73835.6817
2015-12-18 13:20:00,61.72,61.72,61.65,61.65,42834.01361257093,39.7772,39.7772,39.7321,39.7321,42834.0136
2015-12-18 13:25:00,61.65,61.71,61.65,61.67,34794.449131006586,39.7321,39.7708,39.7321,39.745,34794.4491
2015-12-18 13:30:00,61.66,61.68,61.6,61.64,36760.800673340695,39.7386,39.7514,39.6999,39.7257,36760.8007
2015-12-18 13:35:00,61.64,61.66,61.57,61.58,33171.9486153789,39.7257,39.7386,39.6806,39.687,33171.9486
2015-12-18 13:40:00,61.59,61.68,61.58,61.64,31082.048868643786,39.6934,39.7514,39.687,39.7257,31082.0489
2015-12-18 13:45:00,61.64,61.64,61.55,61.55,25942.145859045253,39.7257,39.7257,39.6677,39.6677,25942.1459
2015-12-18 13:50:00,61.56,61.71,61.56,61.68,37810.21614445768,39.6741,39.7708,39.6741,39.7514,37810.2161
2015-12-18 13:55:00,61.68,61.74,61.65,61.69,34255.60033590822,39.7514,39.7901,39.7321,39.7579,34255.6003
2015-12-18 14:00:00,61.7,61.75,61.67,61.69,37240.10816511328,39.7643,39.7966,39.745,39.7579,37240.1082
2015-12-18 14:05:00,61.7,61.81,61.7,61.77,41332.084236177965,39.7643,39.8352,39.7643,39.8094,41332.0842
2015-12-18 14:10:00,61.78,61.83,61.73,61.74,40577.398216523616,39.8159,39.8481,39.7837,39.7901,40577.3982
2015-12-18 14:15:00,61.75,61.77,61.7,61.75,42640.504376762125,39.7966,39.8094,39.7643,39.7966,42640.5044
2015-12-18 14:20:00,61.75,61.85,61.75,61.85,36516.68132970497,39.7966,39.861,39.7966,39.861,36516.6813
2015-12-18 14:25:00,61.85,61.89,61.82,61.87,33962.35941702872,39.861,39.8868,39.8417,39.8739,33962.3594
2015-12-18 14:30:00,61.87,61.87,61.79,61.81,42575.00894310376,39.8739,39.8739,39.8223,39.8352,42575.0089
2015-12-18 14:35:00,61.82,61.85,61.82,61.82,53998.007986155935,39.8417,39.861,39.8417,39.8417,53998.008
2015-12-18 14:40:00,61.82,61.83,61.79,61.81,167107.13338156973,39.8417,39.8481,39.8223,39.8352,167107.1334
2015-12-18 14:45:00,61.81,61.83,61.76,61.79,104770.36586463737,39.8352,39.8481,39.803,39.8223,104770.3659
2015-12-18 14:50:00,61.79,61.92,61.77,61.92,126056.38180360611,39.8223,39.9061,39.8094,39.9061,126056.3818
2015-12-18 14:55:00,61.92,61.95,61.88,61.9,101550.66988729546,39.9061,39.9255,39.8803,39.8932,101550.6699
2015-12-18 15:00:00,61.9,61.95,61.89,61.93,79774.92672847213,39.8932,39.9255,39.8868,39.9126,79774.9267
2015-12-18 15:05:00,61.92,61.98,61.92,61.96,92457.22433686467,39.9061,39.9448,39.9061,39.9319,92457.2243
2015-12-18 15:10:00,61.96,61.96,61.82,61.84,95481.92254581464,39.9319,39.9319,39.8417,39.8546,95481.9225
2015-12-18 15:15:00,61.83,61.84,61.69,61.73,106544.6967037458,39.8481,39.8546,39.7579,39.7837,106544.6967
2015-12-18 15:20:00,61.74,61.76,61.62,61.73,63209.04761065513,39.7901,39.803,39.7128,39.7837,63209.0476
2015-12-18 15:25:00,61.73,61.76,61.68,61.7,91939.21499793036,39.7837,39.803,39.7514,39.7643,91939.215
2015-12-18 15:30:00,61.69,61.78,61.67,61.76,111675.66851784548,39.7579,39.8159,39.745,39.803,111675.6685
2015-12-18 15:35:00,61.77,61.79,61.71,61.71,126684.54255369316,39.8094,39.8223,39.7708,39.7708,126684.5426
2015-12-18 15:40:00,61.71,61.77,61.68,61.76,179505.12126658167,39.7708,39.8094,39.7514,39.803,179505.1213
2015-12-18 15:45:00,61.76,61.77,61.66,61.66,303898.8121748152,39.803,39.8094,39.7386,39.7386,303898.8122
2015-12-18 15:50:00,61.66,61.71,61.52,61.52,182309.51665322625,39.7386,39.7708,39.6483,39.6483,182309.5167
2015-12-18 15:55:00,61.52,61.54,61.28,61.3,734037.0956609632,39.6483,39.6612,39.4937,39.5065,734037.0957
2015-12-21 09:30:00,61.58,61.99,61.51,61.9,61809.82698249914,39.687,39.9512,39.6419,39.8932,61809.827
2015-12-21 09:35:00,61.95,61.99,61.85,61.85,31335.09940777838,39.9255,39.9512,39.861,39.861,31335.0994
2015-12-21 09:40:00,61.82,61.94,61.8,61.89,32645.00808094569,39.8417,39.919,39.8288,39.8868,32645.0081
2015-12-21 09:45:00,61.89,61.89,61.75,61.81,83598.96693457078,39.8868,39.8868,39.7966,39.8352,83598.9669
2015-12-21 09:50:00,61.79,61.8,61.66,61.69,40444.91881662374,39.8223,39.8288,39.7386,39.7579,40444.9188
2015-12-21 09:55:00,61.7,61.77,61.67,61.77,21647.729356672888,39.7643,39.8094,39.745,39.8094,21647.7294
2015-12-21 10:00:00,61.77,61.79,61.68,61.72,64795.82334428735,39.8094,39.8223,39.7514,39.7772,64795.8233
2015-12-21 10:05:00,61.71,61.77,61.68,61.76,35279.71075311175,39.7708,39.8094,39.7514,39.803,35279.7108
2015-12-21 10:10:00,61.76,61.81,61.74,61.77,44271.93608788868,39.803,39.8352,39.7901,39.8094,44271.9361
2015-12-21 10:15:00,61.78,61.86,61.77,61.84,37805.750546708245,39.8159,39.8675,39.8094,39.8546,37805.7505
2015-12-21 10:20:00,61.84,61.91,61.83,61.91,46262.104151553096,39.8546,39.8997,39.8481,39.8997,46262.1042
2015-12-21 10:25:00,61.91,61.97,61.91,61.95,34157.35718542067,39.8997,39.9383,39.8997,39.9255,34157.3572
2015-12-21 10:30:00,61.95,62.03,61.95,62.01,36338.05741972761,39.9255,39.977,39.9255,39.9641,36338.0574
2015-12-21 10:35:00,62.01,62.04,61.99,62.01,24982.042342916942,39.9641,39.9835,39.9512,39.9641,24982.0423
2015-12-21 10:40:00,62.01,62.03,61.98,62.03,26865.036060594943,39.9641,39.977,39.9448,39.977,26865.0361
2015-12-21 10:45:00,62.01,62.04,61.9,61.93,35190.39879812307,39.9641,39.9835,39.8932,39.9126,35190.3988
2015-12-21 10:50:00,61.93,61.99,61.93,61.95,35919.77976386395,39.9126,39.9512,39.9126,39.9255,35919.7798
2015-12-21 10:55:00,61.95,61.96,61.86,61.87,23730.18644049228,39.9255,39.9319,39.8675,39.8739,23730.1864
2015-12-21 11:00:00,61.87,61.89,61.8,61.83,37351.748108849126,39.8739,39.8868,39.8288,39.8481,37351.7481
2015-12-21 11:05:00,61.83,61.83,61.73,61.76,37975.44326118674,39.8481,39.8481,39.7837,39.803,37975.4433
2015-12-21 11:10:00,61.76,61.76,61.71,61.72,31833.757823131844,39.803,39.803,39.7708,39.7772,31833.7578
2015-12-21 11:15:00,61.71,61.73,61.7,61.72,41835.20824928086,39.7708,39.7837,39.7643,39.7772,41835.2082
2015-12-21 11:20:00,61.72,61.79,61.69,61.69,22439.62869090585,39.7772,39.8223,39.7579,39.7579,22439.6287
2015-12-21 11:25:00,61.67,61.68,61.64,61.66,26775.724105606267,39.745,39.7514,39.7257,39.7386,26775.7241
2015-12-21 11:30:00,61.66,61.66,61.55,61.58,40799.18957141217,39.7386,39.7386,39.6677,39.687,40799.1896
2015-12-21 11:35:00,61.59,61.6,61.55,61.55,40330.3018077216,39.6934,39.6999,39.6677,39.6677,40330.3018
2015-12-21 11:40:00,61.54,61.6,61.53,61.6,22618.252600883214,39.6612,39.6999,39.6548,39.6999,22618.2526
2015-12-21 11:45:00,61.6,61.63,61.53,61.56,52522.87219625957,39.6999,39.7192,39.6548,39.6741,52522.8722
2015-12-21 11:50:00,61.56,61.62,61.56,61.58,23931.138339216806,39.6741,39.7128,39.6741,39.687,23931.1383
2015-12-21 11:55:00,61.58,61.71,61.56,61.69,36338.05741972761,39.687,39.7708,39.6741,39.7579,36338.0574
2015-12-21 12:00:00,61.69,61.73,61.68,61.69,23444.388184528503,39.7579,39.7837,39.7514,39.7579,23444.3882
2015-12-21 12:05:00,61.69,61.77,61.68,61.75,29916.52785604152,39.7579,39.8094,39.7514,39.7966,29916.5279
2015-12-21 12:10:00,61.75,61.8,61.75,61.79,19528.058958274883,39.7966,39.8288,39.7966,39.8223,19528.059
2015-12-21 12:15:00,61.8,61.81,61.65,61.66,29985.00035486617,39.8288,39.8352,39.7321,39.7386,29985.0004
2015-12-21 12:20:00,61.67,61.81,61.66,61.79,58238.837315535086,39.745,39.8352,39.7386,39.8223,58238.8373
2015-12-21 12:25:00,61.8,61.81,61.73,61.73,67430.52601645341,39.8288,39.8352,39.7837,39.7837,67430.526
2015-12-21 12:30:00,61.73,61.77,61.71,61.73,14490.864696913331,39.7837,39.8094,39.7708,39.7837,14490.8647
2015-12-21 12:35:00,61.72,61.79,61.71,61.73,21174.375995232884,39.7772,39.8223,39.7708,39.7837,21174.376
2015-12-21 12:40:00,61.73,61.75,61.72,61.73,15775.468316167178,39.7837,39.7966,39.7772,39.7837,15775.4683
2015-12-21 12:45:00,61.74,61.85,61.72,61.78,76653.47390161776,39.7901,39.861,39.7772,39.8159,76653.4739
2015-12-21 12:50:00,61.77,61.85,61.77,61.83,20427.132638494262,39.8094,39.861,39.8094,39.8481,20427.1326
2015-12-21 12:55:00,61.83,61.89,61.83,61.87,15628.103590435856,39.8481,39.8868,39.8481,39.8739,15628.1036
2015-12-21 13:00:00,61.87,61.93,61.87,61.92,14931.470341524153,39.8739,39.9126,39.8739,39.9061,14931.4703
2015-12-21 13:05:00,61.93,61.95,61.91,61.93,32759.62508984783,39.9126,39.9255,39.8997,39.9126,32759.6251
2015-12-21 13:10:00,61.93,62.03,61.93,61.97,49003.98116970558,39.9126,39.977,39.9126,39.9383,49003.9812
2015-12-21 13:15:00,61.97,61.99,61.92,61.93,24672.427565622853,39.9383,39.9512,39.9061,39.9126,24672.4276
2015-12-21 13:20:00,61.93,61.97,61.92,61.96,31598.569674994986,39.9126,39.9383,39.9061,39.9319,31598.5697
2015-12-21 13:25:00,61.95,62.01,61.95,61.99,22971.0348230885,39.9255,39.9641,39.9255,39.9512,22971.0348
2015-12-21 13:30:00,61.99,62.07,61.99,62.07,26629.847912458088,39.9512,40.0028,39.9512,40.0028,26629.8479
2015-12-21 13:35:00,62.07,62.1,62.01,62.01,63164.39163316079,40.0028,40.0221,39.9641,39.9641,63164.3916
2015-12-21 13:40:00,62.01,62.03,62.01,62.01,17397.968831794864,39.9641,39.977,39.9641,39.9641,17397.9688
2015-12-21 13:45:00,62.02,62.06,62.01,62.03,28447.346196477727,39.9706,39.9963,39.9641,39.977,28447.3462
2015-12-21 13:50:00,62.03,62.06,62.01,62.05,31998.9849398609,39.977,39.9963,39.9641,39.9899,31998.9849
2015-12-21 13:55:00,62.04,62.06,62.02,62.03,28447.346196477727,39.9835,39.9963,39.9706,39.977,28447.3462
2015-12-21 14:00:00,62.03,62.09,62.03,62.04,39910.53561927481,39.977,40.0157,39.977,39.9835,39910.5356
2015-12-21 14:05:00,62.03,62.04,61.96,61.97,19294.35934272117,39.977,39.9835,39.9319,39.9383,19294.3593
2015-12-21 14:10:00,61.96,61.97,61.93,61.96,33895.37545078721,39.9319,39.9383,39.9126,39.9319,33895.3755
2015-12-21 14:15:00,61.95,61.97,61.91,61.97,48974.21051804268,39.9255,39.9383,39.8997,39.9383,48974.2105
2015-12-21 14:20:00,61.97,61.97,61.87,61.88,66791.94553828434,39.9383,39.9383,39.8739,39.8803,66791.9455
2015-12-21 14:25:00,61.88,61.89,61.83,61.83,38088.571737505736,39.8803,39.8868,39.8481,39.8481,38088.5717
2015-12-21 14:30:00,61.83,61.85,61.8,61.83,50784.2661391466,39.8481,39.861,39.8288,39.8481,50784.2661
2015-12-21 14:35:00,61.83,61.91,61.83,61.89,65645.77544926295,39.8481,39.8997,39.8481,39.8868,65645.7754
2015-12-21 14:40:00,61.89,61.93,61.83,61.91,88439.67489495724,39.8868,39.9126,39.8481,39.8997,88439.6749
2015-12-21 14:45:00,61.89,61.89,61.85,61.85,22776.037054696542,39.8868,39.8868,39.861,39.861,22776.0371
2015-12-21 14:50:00,61.86,61.9,61.85,61.85,25952.565587127265,39.8675,39.8932,39.861,39.861,25952.5656
2015-12-21 14:55:00,61.86,61.87,61.83,61.85,21096.97230090936,39.8675,39.8739,39.8481,39.861,21096.9723
2015-12-21 15:00:00,61.83,61.89,61.81,61.87,23883.505296556177,39.8481,39.8868,39.8352,39.8739,23883.5053
2015-12-21 15:05:00,61.86,61.87,61.77,61.78,36607.48181727679,39.8675,39.8739,39.8094,39.8159,36607.4818
2015-12-21 15:10:00,61.77,61.81,61.74,61.79,58323.683672774336,39.8094,39.8352,39.7901,39.8223,58323.6837
2015-12-21 15:15:00,61.79,61.8,61.69,61.7,45462.762154404416,39.8223,39.8288,39.7579,39.7643,45462.7622
2015-12-21 15:20:00,61.7,61.73,61.68,61.68,36675.95431610144,39.7643,39.7837,39.7514,39.7514,36675.9543
2015-12-21 15:25:00,61.68,61.75,61.67,61.75,33773.31577896934,39.7514,39.7966,39.745,39.7966,33773.3158
2015-12-21 15:30:00,61.74,61.81,61.74,61.75,46089.43437190832,39.7901,39.8352,39.7901,39.7966,46089.4344
2015-12-21 15:35:00,61.75,61.83,61.71,61.81,69920.84102805443,39.7966,39.8481,39.7708,39.8352,69920.841
2015-12-21 15:40:00,61.81,61.91,61.8,61.89,84524.83420128677,39.8352,39.8997,39.8288,39.8868,84524.8342
2015-12-21 15:45:00,61.88,61.94,61.85,61.9,81062.50741289227,39.8803,39.919,39.861,39.8932,81062.5074
2015-12-21 15:50:00,61.9,61.97,61.89,61.97,77759.45361089426,39.8932,39.9383,39.8868,39.9383,77759.4536
2015-12-21 15:55:00,61.97,62.14,61.96,62.11,231515.93825423947,39.9383,40.0479,39.9319,40.0286,231515.9383
2015-12-22 09:30:00,62.42,62.5,62.09,62.14,99978.7794794947,40.2284,40.2799,40.0157,40.0479,99978.7795
2015-12-22 09:35:00,62.14,62.22,62.02,62.05,32383.026346312225,40.0479,40.0995,39.9706,39.9899,32383.0263
2015-12-22 09:40:00,62.05,62.13,62.03,62.11,45354.09927583485,39.9899,40.0415,39.977,40.0286,45354.0993
2015-12-22 09:45:00,62.1,62.15,62.0,62.0,96273.82188004762,40.0221,40.0543,39.9577,39.9577,96273.8219
2015-12-22 09:50:00,62.0,62.0,61.81,61.86,53277.55821591392,39.9577,39.9577,39.8352,39.8675,53277.5582
2015-12-22 09:55:00,61.86,61.86,61.68,61.68,48948.90546412922,39.8675,39.8675,39.7514,39.7514,48948.9055
2015-12-22 10:00:00,61.7,61.76,61.62,61.74,51762.23204627264,39.7643,39.803,39.7128,39.7901,51762.232
2015-12-22 10:05:00,61.73,61.76,61.64,61.74,64669.29807472005,39.7837,39.803,39.7257,39.7901,64669.2981
2015-12-22 10:10:00,61.75,61.85,61.73,61.77,23076.72063649177,39.7966,39.861,39.7837,39.8094,23076.7206
2015-12-22 10:15:00,61.77,61.77,61.63,61.66,34185.639304500415,39.8094,39.8094,39.7192,39.7386,34185.6393
2015-12-22 10:20:00,61.66,61.71,61.64,61.7,55733.636978102615,39.7386,39.7708,39.7257,39.7643,55733.637
2015-12-22 10:25:00,61.69,61.86,61.68,61.84,39145.42987153845,39.7579,39.8675,39.7514,39.8546,39145.4299
2015-12-22 10:30:00,61.84,61.85,61.78,61.8,38344.59934180661,39.8546,39.861,39.8159,39.8288,38344.5993
2015-12-22 10:35:00,61.81,61.92,61.79,61.91,20857.31855502307,39.8352,39.9061,39.8223,39.8997,20857.3186
2015-12-22 10:40:00,61.92,61.99,61.92,61.93,14900.211157278114,39.9061,39.9512,39.9061,39.9126,14900.2112
2015-12-22 10:45:00,61.93,61.99,61.93,61.99,21028.49980208471,39.9126,39.9512,39.9126,39.9512,21028.4998
2015-12-22 10:50:00,61.99,62.0,61.93,61.96,18414.63658608268,39.9512,39.9577,39.9126,39.9319,18414.6366
2015-12-22 10:55:00,61.97,61.97,61.9,61.92,31742.95733556002,39.9383,39.9383,39.8932,39.9061,31742.9573
2015-12-22 11:00:00,61.91,61.93,61.85,61.85,20491.13953956948,39.8997,39.9126,39.861,39.861,20491.1395
2015-12-22 11:05:00,61.87,61.89,61.8,61.81,23706.369919161963,39.8739,39.8868,39.8288,39.8352,23706.3699
2015-12-22 11:10:00,61.79,61.81,61.75,61.77,23938.58100213253,39.8223,39.8352,39.7966,39.8094,23938.581
2015-12-22 11:15:00,61.77,61.77,61.7,61.71,15842.452282408687,39.8094,39.8094,39.7643,39.7708,15842.4523
2015-12-22 11:20:00,61.72,61.73,61.65,61.68,20595.33682038961,39.7772,39.7837,39.7321,39.7514,20595.3368
2015-12-22 11:25:00,61.68,61.71,61.64,61.71,13066.339014843885,39.7514,39.7708,39.7257,39.7708,13066.339
2015-12-22 11:30:00,61.71,61.75,61.69,61.73,22290.775432591385,39.7708,39.7966,39.7579,39.7837,22290.7754
2015-12-22 11:35:00,61.74,61.89,61.74,61.86,21034.453932417287,39.7901,39.8868,39.7901,39.8675,21034.4539
2015-12-22 11:40:00,61.87,61.91,61.8,61.81,27118.08659972954,39.8739,39.8997,39.8288,39.8352,27118.0866
2015-12-22 11:45:00,61.82,61.83,61.79,61.79,25526.84526834789,39.8417,39.8481,39.8223,39.8223,25526.8453
2015-12-22 11:50:00,61.81,61.82,61.75,61.79,38806.04444258146,39.8352,39.8417,39.7966,39.8223,38806.0444
2015-12-22 11:55:00,61.79,61.91,61.79,61.91,33758.430453137895,39.8223,39.8997,39.8223,39.8997,33758.4305
2015-12-22 12:00:00,61.9,61.91,61.78,61.79,38040.93869484511,39.8932,39.8997,39.8159,39.8223,38040.9387
2015-12-22 12:05:00,61.79,61.83,61.77,61.83,27412.816051192185,39.8223,39.8481,39.8094,39.8481,27412.8161
2015-12-22 12:10:00,61.83,61.85,61.75,61.85,27463.4261590191,39.8481,39.861,39.7966,39.861,27463.4262
2015-12-22 12:15:00,61.87,61.97,61.85,61.96,16906.753079357124,39.8739,39.9383,39.861,39.9319,16906.7531
2015-12-22 12:20:00,61.95,61.98,61.93,61.96,13305.992760730176,39.9255,39.9448,39.9126,39.9319,13305.9928
2015-12-22 12:25:00,61.96,61.98,61.93,61.97,12071.999249303248,39.9319,39.9448,39.9126,39.9383,12071.9992
2015-12-22 12:30:00,61.97,62.05,61.96,62.05,15555.165493861768,39.9383,39.9899,39.9319,39.9899,15555.1655
2015-12-22 12:35:00,62.05,62.1,62.05,62.05,17576.592741772227,39.9899,40.0221,39.9899,39.9899,17576.5927
2015-12-22 12:40:00,62.06,62.09,62.06,62.07,16516.75754257322,39.9963,40.0157,39.9963,40.0028,16516.7575
2015-12-22 12:45:00,62.08,62.08,62.05,62.07,23100.537157822084,40.0092,40.0092,39.9899,40.0028,23100.5372
2015-12-22 12:50:00,62.07,62.17,62.07,62.17,32850.42557741965,40.0028,40.0672,40.0028,40.0672,32850.4256
2015-12-22 12:55:00,62.16,62.2,62.16,62.2,13109.50645975508,40.0608,40.0866,40.0608,40.0866,13109.5065
2015-12-22 13:00:00,62.21,62.22,62.17,62.2,18679.595385882425,40.093,40.0995,40.0672,40.0866,18679.5954
2015-12-22 13:05:00,62.2,62.24,62.19,62.19,23678.087800082216,40.0866,40.1124,40.0801,40.0801,23678.0878
2015-12-22 13:10:00,62.19,62.2,62.11,62.15,13660.263515518607,40.0801,40.0866,40.0286,40.0543,13660.2635
2015-12-22 13:15:00,62.16,62.18,62.16,62.16,9846.64303750197,40.0608,40.0737,40.0608,40.0608,9846.643
2015-12-22 13:20:00,62.16,62.21,62.16,62.16,29437.22036426893,40.0608,40.093,40.0608,40.0608,29437.2204
2015-12-22 13:25:00,62.16,62.17,62.14,62.17,16612.023627894483,40.0608,40.0672,40.0479,40.0672,16612.0236
2015-12-22 13:30:00,62.17,62.18,62.11,62.12,18381.88886925349,40.0672,40.0737,40.0286,40.035,18381.8889
2015-12-22 13:35:00,62.12,62.17,62.11,62.17,12514.093426497211,40.035,40.0672,40.0286,40.0672,12514.0934
2015-12-22 13:40:00,62.17,62.2,62.12,62.19,18069.29702679311,40.0672,40.0866,40.035,40.0801,18069.297
2015-12-22 13:45:00,62.19,62.29,62.18,62.29,14227.394429696726,40.0801,40.1446,40.0737,40.1446,14227.3944
2015-12-22 13:50:00,62.3,62.34,62.26,62.33,14459.605512667293,40.151,40.1768,40.1252,40.1704,14459.6055
2015-12-22 13:55:00,62.32,62.36,62.31,62.34,18151.166318866068,40.1639,40.1897,40.1575,40.1768,18151.1663
2015-12-22 14:00:00,62.35,62.36,62.31,62.34,17817.73502024166,40.1832,40.1897,40.1575,40.1768,17817.735
2015-12-22 14:05:00,62.34,62.35,62.3,62.3,20974.9126290915,40.1768,40.1832,40.151,40.151,20974.9126
2015-12-22 14:10:00,62.3,62.34,62.28,62.32,13434.006562880615,40.151,40.1768,40.1381,40.1639,13434.0066
2015-12-22 14:15:00,62.32,62.35,62.32,62.34,16838.28058053247,40.1639,40.1832,40.1639,40.1768,16838.2806
2015-12-22 14:20:00,62.34,62.39,62.33,62.37,17176.17747690631,40.1768,40.209,40.1704,40.1961,17176.1775
2015-12-22 14:25:00,62.36,62.38,62.32,62.32,21475.059577028107,40.1897,40.2026,40.1639,40.1639,21475.0596
2015-12-22 14:30:00,62.33,62.34,62.32,62.33,13423.586834798603,40.1704,40.1768,40.1639,40.1704,13423.5868
2015-12-22 14:35:00,62.32,62.33,62.28,62.3,22563.17689530686,40.1639,40.1704,40.1381,40.151,22563.1769
2015-12-22 14:40:00,62.3,62.34,62.28,62.34,19146.99461698985,40.151,40.1768,40.1381,40.1768,19146.9946
2015-12-22 14:45:00,62.34,62.34,62.3,62.31,21385.747622039427,40.1768,40.1768,40.151,40.1575,21385.7476
2015-12-22 14:50:00,62.3,62.33,62.28,62.29,47903.95559076167,40.151,40.1704,40.1381,40.1446,47903.9556
2015-12-22 14:55:00,62.28,62.33,62.27,62.33,34142.47185958922,40.1381,40.1704,40.1317,40.1704,34142.4719
2015-12-22 15:00:00,62.32,62.36,62.3,62.36,29010.01151290641,40.1639,40.1897,40.151,40.1897,29010.0115
2015-12-22 15:05:00,62.36,62.44,62.35,62.42,26224.96704984274,40.1897,40.2412,40.1832,40.2284,26224.967
2015-12-22 15:10:00,62.41,62.45,62.37,62.44,22607.8328728012,40.2219,40.2477,40.1961,40.2412,22607.8329
2015-12-22 15:15:00,62.44,62.44,62.38,62.4,41506.24254840589,40.2412,40.2412,40.2026,40.2155,41506.2425
2015-12-22 15:20:00,62.4,62.46,62.4,62.45,47073.35440936694,40.2155,40.2541,40.2155,40.2477,47073.3544
2015-12-22 15:25:00,62.45,62.47,62.4,62.4,42929.27969789219,40.2477,40.2606,40.2155,40.2155,42929.2797
2015-12-22 15:30:00,62.4,62.43,62.37,62.42,40513.3913154484,40.2155,40.2348,40.1961,40.2284,40513.3913
2015-12-22 15:35:00,62.42,62.42,62.34,62.38,54894.10460120902,40.2284,40.2284,40.1768,40.2026,54894.1046
2015-12-22 15:40:00,62.38,62.38,62.26,62.26,55229.02443241657,40.2026,40.2026,40.1252,40.1252,55229.0244
2015-12-22 15:45:00,62.26,62.3,62.17,62.22,118250.51693759549,40.1252,40.151,40.0672,40.0995,118250.5169
2015-12-22 15:50:00,62.22,62.31,62.18,62.29,79265.84858503666,40.0995,40.1575,40.0737,40.1446,79265.8486
2015-12-22 15:55:00,62.3,62.3,62.25,62.3,142925.92156838463,40.151,40.151,40.1188,40.151,142925.9216
2015-12-23 09:30:00,62.53,62.67,62.46,62.46,42144.82302657495,40.2993,40.3895,40.2541,40.2541,42144.823
2015-12-23 09:35:00,62.44,62.51,62.4,62.42,24681.35876112172,40.2412,40.2864,40.2155,40.2284,24681.3588
2015-12-23 09:40:00,62.44,62.59,62.43,62.55,46631.26023217298,40.2412,40.3379,40.2348,40.3121,46631.2602
2015-12-23 09:45:00,62.56,62.6,62.55,62.58,20191.944490357404,40.3186,40.3444,40.3121,40.3315,20191.9445
2015-12-23 09:50:00,62.59,62.62,62.54,62.59,35839.39900437414,40.3379,40.3573,40.3057,40.3379,35839.399
2015-12-23 09:55:00,62.58,62.59,62.53,62.59,13094.621133923634,40.3315,40.3379,40.2993,40.3379,13094.6211
2015-12-23 10:00:00,62.57,62.63,62.56,62.57,39129.05601312385,40.325,40.3637,40.3186,40.325,39129.056
2015-12-23 10:05:00,62.58,62.63,62.56,62.58,31351.47326619297,40.3315,40.3637,40.3186,40.3315,31351.4733
2015-12-23 10:10:00,62.59,62.66,62.56,62.66,35026.66021397716,40.3379,40.383,40.3186,40.383,35026.6602
2015-12-23 10:15:00,62.66,62.76,62.65,62.71,19407.487819040165,40.383,40.4475,40.3766,40.4153,19407.4878
2015-12-23 10:20:00,62.7,62.75,62.7,62.75,17715.02627200468,40.4088,40.441,40.4088,40.441,17715.0263
2015-12-23 10:25:00,62.75,62.76,62.71,62.71,34118.655338258905,40.441,40.4475,40.4153,40.4153,34118.6553
2015-12-23 10:30:00,62.72,62.76,62.67,62.75,33131.75823563399,40.4217,40.4475,40.3895,40.441,33131.7582
2015-12-23 10:35:00,62.74,62.79,62.71,62.78,42414.247424124136,40.4346,40.4668,40.4153,40.4604,42414.2474
2015-12-23 10:40:00,62.77,62.8,62.74,62.77,27365.18300853156,40.4539,40.4733,40.4346,40.4539,27365.183
2015-12-23 10:45:00,62.77,62.83,62.77,62.8,35334.7864586881,40.4539,40.4926,40.4539,40.4733,35334.7865
2015-12-23 10:50:00,62.8,62.81,62.77,62.79,10620.679980737195,40.4733,40.4797,40.4539,40.4668,10620.68
2015-12-23 10:55:00,62.78,62.8,62.76,62.8,11259.26045890626,40.4604,40.4733,40.4475,40.4733,11259.2605
2015-12-23 11:00:00,62.81,62.88,62.81,62.88,44370.17923837623,40.4797,40.5248,40.4797,40.5248,44370.1792
2015-12-23 11:05:00,62.87,62.9,62.83,62.85,17661.43909901147,40.5184,40.5377,40.4926,40.5055,17661.4391
2015-12-23 11:10:00,62.83,62.84,62.78,62.78,11025.560843352549,40.4926,40.499,40.4604,40.4604,11025.5608
2015-12-23 11:15:00,62.79,62.83,62.79,62.81,15217.268597487928,40.4668,40.4926,40.4668,40.4797,15217.2686
2015-12-23 11:20:00,62.81,62.81,62.78,62.8,20093.70133986986,40.4797,40.4797,40.4604,40.4733,20093.7013
2015-12-23 11:25:00,62.79,62.83,62.79,62.8,14755.82349671308,40.4668,40.4926,40.4668,40.4733,14755.8235
2015-12-23 11:30:00,62.8,62.85,62.77,62.79,15160.70435932843,40.4733,40.5055,40.4539,40.4668,15160.7044
2015-12-23 11:35:00,62.8,62.84,62.78,62.82,10757.624978386508,40.4733,40.499,40.4604,40.4862,10757.625
2015-12-23 11:40:00,62.82,62.83,62.81,62.83,11196.742090414184,40.4862,40.4926,40.4797,40.4926,11196.7421
2015-12-23 11:45:00,62.83,62.85,62.82,62.83,12331.00391877042,40.4926,40.5055,40.4862,40.4926,12331.0039
2015-12-23 11:50:00,62.82,62.85,62.81,62.84,17265.489431894992,40.4862,40.5055,40.4797,40.499,17265.4894
2015-12-23 11:55:00,62.85,62.88,62.85,62.86,16571.833248149575,40.5055,40.5248,40.5055,40.5119,16571.8332
2015-12-23 12:00:00,62.86,62.89,62.85,62.88,19885.3067782296,40.5119,40.5313,40.5055,40.5248,19885.3068
2015-12-23 12:05:00,62.88,62.89,62.86,62.87,24057.663608784103,40.5248,40.5313,40.5119,40.5184,24057.6636
2015-12-23 12:10:00,62.87,62.94,62.87,62.9,19374.740102210984,40.5184,40.5635,40.5184,40.5377,19374.7401
2015-12-23 12:15:00,62.89,62.91,62.88,62.89,14206.5549735327,40.5313,40.5442,40.5248,40.5313,14206.555
2015-12-23 12:20:00,62.9,62.94,62.9,62.9,21911.199623889494,40.5377,40.5635,40.5377,40.5377,21911.1996
2015-12-23 12:25:00,62.91,62.95,62.89,62.92,19027.91201033828,40.5442,40.5699,40.5313,40.5506,19027.912
2015-12-23 12:30:00,62.92,62.93,62.9,62.91,19752.82737832973,40.5506,40.557,40.5377,40.5442,19752.8274
2015-12-23 12:35:00,62.91,62.93,62.86,62.86,24533.9940353904,40.5442,40.557,40.5119,40.5119,24533.994
2015-12-23 12:40:00,62.86,62.88,62.85,62.87,13419.12123704917,40.5119,40.5248,40.5055,40.5184,13419.1212
2015-12-23 12:45:00,62.87,62.9,62.85,62.89,13378.930857304264,40.5184,40.5377,40.5055,40.5313,13378.9309
2015-12-23 12:50:00,62.89,62.93,62.89,62.92,19039.820271003435,40.5313,40.557,40.5313,40.5506,19039.8203
2015-12-23 12:55:00,62.91,62.92,62.89,62.89,50910.79140871389,40.5442,40.5506,40.5313,40.5313,50910.7914
2015-12-23 13:00:00,62.9,62.91,62.87,62.88,25745.65955807016,40.5377,40.5442,40.5184,40.5248,25745.6596
2015-12-23 13:05:00,62.88,62.91,62.87,62.89,20382.476660999924,40.5248,40.5442,40.5184,40.5313,20382.4767
2015-12-23 13:10:00,62.89,62.89,62.86,62.86,28499.44483688779,40.5313,40.5313,40.5119,40.5119,28499.4448
2015-12-23 13:15:00,62.86,62.87,62.85,62.87,14141.059539874335,40.5119,40.5184,40.5055,40.5184,14141.0595
2015-12-23 13:20:00,62.87,62.89,62.86,62.87,14909.142352776982,40.5184,40.5313,40.5119,40.5184,14909.1424
2015-12-23 13:25:00,62.87,62.89,62.86,62.87,15184.520880658743,40.5184,40.5313,40.5119,40.5184,15184.5209
2015-12-23 13:30:00,62.87,62.88,62.84,62.87,17304.19127905675,40.5184,40.5248,40.499,40.5184,17304.1913
2015-12-23 13:35:00,62.87,62.89,62.83,62.83,75659.13413607712,40.5184,40.5313,40.4926,40.4926,75659.1341
2015-12-23 13:40:00,62.83,62.91,62.83,62.9,15360.167725469815,40.4926,40.5442,40.4926,40.5377,15360.1677
2015-12-23 13:45:00,62.91,62.93,62.88,62.89,16174.39504844995,40.5442,40.557,40.5248,40.5313,16174.395
2015-12-23 13:50:00,62.89,62.93,62.89,62.9,15375.053051301264,40.5313,40.557,40.5313,40.5377,15375.0531
2015-12-23 13:55:00,62.9,62.93,62.89,62.91,9727.560430850395,40.5377,40.557,40.5313,40.5442,9727.5604
2015-12-23 14:00:00,62.91,62.95,62.9,62.91,22441.117223489,40.5442,40.5699,40.5377,40.5442,22441.1172
2015-12-23 14:05:00,62.91,62.96,62.91,62.95,12740.350379135203,40.5442,40.5764,40.5442,40.5699,12740.3504
2015-12-23 14:10:00,62.95,62.98,62.93,62.98,32957.599923406065,40.5699,40.5893,40.557,40.5893,32957.5999
2015-12-23 14:15:00,62.98,63.03,62.95,63.01,15757.605925169442,40.5893,40.6215,40.5699,40.6086,15757.6059
2015-12-23 14:20:00,62.99,63.08,62.99,63.06,37222.24577411554,40.5957,40.6537,40.5957,40.6408,37222.2458
2015-12-23 14:25:00,63.07,63.1,63.06,63.08,15961.534889060262,40.6473,40.6666,40.6408,40.6537,15961.5349
2015-12-23 14:30:00,63.08,63.12,63.08,63.09,21854.63538573,40.6537,40.6795,40.6537,40.6602,21854.6354
2015-12-23 14:35:00,63.09,63.12,63.08,63.1,36336.56888714446,40.6602,40.6795,40.6537,40.6666,36336.5689
2015-12-23 14:40:00,63.1,63.11,63.06,63.06,16603.092432395613,40.6666,40.673,40.6408,40.6408,16603.0924
2015-12-23 14:45:00,63.06,63.08,63.04,63.08,29806.376444888807,40.6408,40.6537,40.6279,40.6537,29806.3764
2015-12-23 14:50:00,63.08,63.09,63.04,63.04,20008.85498263061,40.6537,40.6602,40.6279,40.6279,20008.855
2015-12-23 14:55:00,63.04,63.04,62.97,63.0,31160.941095550454,40.6279,40.6279,40.5828,40.6022,31160.9411
2015-12-23 15:00:00,63.0,63.02,62.98,62.99,18594.74902864318,40.6022,40.615,40.5893,40.5957,18594.749
2015-12-23 15:05:00,62.97,62.99,62.92,62.95,24289.87469175468,40.5828,40.5957,40.5506,40.5699,24289.8747
2015-12-23 15:10:00,62.95,63.0,62.95,62.97,67278.69569297264,40.5699,40.6022,40.5699,40.5828,67278.6957
2015-12-23 15:15:00,62.98,62.99,62.96,62.97,37225.22283928183,40.5893,40.5957,40.5764,40.5828,37225.2228
2015-12-23 15:20:00,62.97,62.99,62.96,62.98,26826.334213433183,40.5828,40.5957,40.5764,40.5893,26826.3342
2015-12-23 15:25:00,62.98,62.99,62.92,62.93,30224.654100752457,40.5893,40.5957,40.5506,40.557,30224.6541
2015-12-23 15:30:00,62.92,62.93,62.9,62.92,34399.987996473246,40.5506,40.557,40.5377,40.5506,34399.988
2015-12-23 15:35:00,62.92,62.93,62.85,62.89,38737.57194375681,40.5506,40.557,40.5055,40.5313,38737.5719
2015-12-23 15:40:00,62.89,62.95,62.88,62.93,37737.27804788359,40.5313,40.5699,40.5248,40.557,37737.278
2015-12-23 15:45:00,62.93,62.97,62.92,62.92,51201.0552624271,40.557,40.5828,40.5506,40.5506,51201.0553
2015-12-23 15:50:00,62.92,62.95,62.91,62.95,70599.6118859684,40.5506,40.5699,40.5442,40.5699,70599.6119
2015-12-23 15:55:00,62.95,62.98,62.92,62.95,98277.38673696034,40.5699,40.5893,40.5506,40.5699,98277.3867
2015-12-24 09:30:00,62.77,63.02,62.77,63.02,21957.34413396698,40.4539,40.615,40.4539,40.615,21957.3441
2015-12-24 09:35:00,63.08,63.08,62.93,62.94,9726.071898267252,40.6537,40.6537,40.557,40.5635,9726.0719
2015-12-24 09:40:00,62.92,62.98,62.89,62.92,11165.482906168145,40.5506,40.5893,40.5313,40.5506,11165.4829
2015-12-24 09:45:00,62.92,62.96,62.89,62.9,9152.986853756556,40.5506,40.5764,40.5313,40.5377,9152.9869
2015-12-24 09:50:00,62.9,62.92,62.89,62.92,13468.242812292943,40.5377,40.5506,40.5313,40.5506,13468.2428
2015-12-24 09:55:00,62.9,62.93,62.9,62.93,5378.068222901681,40.5377,40.557,40.5377,40.557,5378.0682
2015-12-24 10:00:00,62.93,62.93,62.85,62.87,11035.98057143456,40.557,40.557,40.5055,40.5184,11035.9806
2015-12-24 10:05:00,62.86,62.88,62.76,62.79,17782.01023824619,40.5119,40.5248,40.4475,40.4668,17782.0102
2015-12-24 10:10:00,62.79,62.82,62.79,62.81,12965.118799190048,40.4668,40.4862,40.4668,40.4797,12965.1188
2015-12-24 10:15:00,62.8,62.82,62.77,62.81,30453.888118556737,40.4733,40.4862,40.4539,40.4797,30453.8881
2015-12-24 10:20:00,62.81,62.81,62.77,62.79,10083.319718221974,40.4797,40.4797,40.4539,40.4668,10083.3197
2015-12-24 10:25:00,62.79,62.82,62.79,62.81,12713.5567926386,40.4668,40.4862,40.4668,40.4797,12713.5568
2015-12-24 10:30:00,62.81,62.82,62.73,62.74,12268.485550278345,40.4797,40.4862,40.4281,40.4346,12268.4856
2015-12-24 10:35:00,62.76,62.77,62.74,62.75,6552.520431002823,40.4475,40.4539,40.4346,40.441,6552.5204
2015-12-24 10:40:00,62.76,62.82,62.75,62.81,12813.288475709292,40.4475,40.4862,40.441,40.4797,12813.2885
2015-12-24 10:45:00,62.81,62.81,62.79,62.81,11741.545015845131,40.4797,40.4797,40.4668,40.4797,11741.545
2015-12-24 10:50:00,62.81,62.82,62.79,62.8,10589.42079649116,40.4797,40.4862,40.4668,40.4733,10589.4208
2015-12-24 10:55:00,62.79,62.8,62.78,62.8,12494.742502916331,40.4668,40.4733,40.4604,40.4733,12494.7425
2015-12-24 11:00:00,62.81,62.81,62.79,62.79,8990.736802193787,40.4797,40.4797,40.4668,40.4668,8990.7368
2015-12-24 11:05:00,62.8,62.81,62.79,62.8,13115.46059008766,40.4733,40.4797,40.4668,40.4733,13115.4606
2015-12-24 11:10:00,62.81,62.82,62.79,62.81,7659.988672862455,40.4797,40.4862,40.4668,40.4797,7659.9887
2015-12-24 11:15:00,62.81,62.82,62.8,62.8,35022.19461622772,40.4797,40.4862,40.4733,40.4733,35022.1946
2015-12-24 11:20:00,62.8,62.81,62.73,62.74,35538.71542257892,40.4733,40.4797,40.4281,40.4346,35538.7154
2015-12-24 11:25:00,62.73,62.77,62.73,62.77,12002.038217895448,40.4281,40.4539,40.4281,40.4539,12002.0382
2015-12-24 11:30:00,62.78,62.8,62.77,62.79,6134.242775139172,40.4604,40.4733,40.4539,40.4668,6134.2428
2015-12-24 11:35:00,62.78,62.79,62.77,62.78,9065.16343135102,40.4604,40.4668,40.4539,40.4604,9065.1634
2015-12-24 11:40:00,62.79,62.81,62.79,62.81,12225.318105367149,40.4668,40.4797,40.4668,40.4797,12225.3181
2015-12-24 11:45:00,62.81,62.85,62.81,62.85,14633.76382489522,40.4797,40.5055,40.4797,40.5055,14633.7638
2015-12-24 11:50:00,62.85,62.88,62.84,62.88,13247.939989987535,40.5055,40.5248,40.499,40.5248,13247.94
2015-12-24 11:55:00,62.87,62.91,62.81,62.81,30211.25730750416,40.5184,40.5442,40.4797,40.4797,30211.2573
2015-12-24 12:00:00,62.81,62.83,62.79,62.79,14545.940402489685,40.4797,40.4926,40.4668,40.4668,14545.9404
2015-12-24 12:05:00,62.79,62.82,62.79,62.81,14922.539146025283,40.4668,40.4862,40.4668,40.4797,14922.5391
2015-12-24 12:10:00,62.81,62.83,62.8,62.83,22856.41781418636,40.4797,40.4926,40.4733,40.4926,22856.4178
2015-12-24 12:15:00,62.82,62.85,62.81,62.82,17296.748616141027,40.4862,40.5055,40.4797,40.4862,17296.7486
2015-12-24 12:20:00,62.83,62.85,62.82,62.83,19181.230866402177,40.4926,40.5055,40.4862,40.4926,19181.2309
2015-12-24 12:25:00,62.83,62.85,62.83,62.84,36759.312140757545,40.4926,40.5055,40.4926,40.499,36759.3121
2015-12-24 12:30:00,62.84,62.85,62.83,62.85,45045.973031123904,40.499,40.5055,40.4926,40.5055,45045.973
2015-12-24 12:35:00,62.85,62.91,62.84,62.89,22581.0392863046,40.5055,40.5442,40.499,40.5313,22581.0393
2015-12-24 12:40:00,62.88,62.89,62.87,62.88,23785.26214606863,40.5248,40.5313,40.5184,40.5248,23785.2621
2015-12-24 12:45:00,62.89,62.9,62.86,62.86,51361.81678140673,40.5313,40.5377,40.5119,40.5119,51361.8168
2015-12-24 12:50:00,62.86,62.87,62.81,62.87,20587.89415747389,40.5119,40.5184,40.4797,40.5184,20587.8942
2015-12-24 12:55:00,62.87,62.87,62.76,62.76,41163.88005428261,40.5184,40.5184,40.4475,40.4475,41163.8801
2015-12-28 09:30:00,62.61,62.71,62.48,62.56,35712.873734806846,40.3508,40.4153,40.267,40.3186,35712.8737
2015-12-28 09:35:00,62.55,62.55,62.47,62.54,39279.39780402146,40.3121,40.3121,40.2606,40.3057,39279.3978
2015-12-28 09:40:00,62.52,62.56,62.49,62.53,60371.9045071814,40.2928,40.3186,40.2735,40.2993,60371.9045
2015-12-28 09:45:00,62.53,62.53,62.46,62.53,59051.57610593208,40.2993,40.2993,40.2541,40.2993,59051.5761
2015-12-28 09:50:00,62.52,62.54,62.52,62.54,20893.043337018546,40.2928,40.3057,40.2928,40.3057,20893.0433
2015-12-28 09:55:00,62.53,62.6,62.53,62.59,11894.863871909032,40.2993,40.3444,40.2993,40.3379,11894.8639
2015-12-28 10:00:00,62.59,62.61,62.42,62.42,11484.028878961104,40.3379,40.3508,40.2284,40.2284,11484.0289
2015-12-28 10:05:00,62.44,62.49,62.43,62.48,8826.998218047875,40.2412,40.2735,40.2348,40.267,8826.9982
2015-12-28 10:10:00,62.48,62.5,62.4,62.4,27578.04316792124,40.267,40.2799,40.2155,40.2155,27578.0432
2015-12-28 10:15:00,62.41,62.46,62.41,62.45,8503.98664750548,40.2219,40.2541,40.2219,40.2477,8503.9866
2015-12-28 10:20:00,62.44,62.46,62.42,62.45,14053.2361174688,40.2412,40.2541,40.2284,40.2477,14053.2361
2015-12-28 10:25:00,62.44,62.52,62.44,62.5,7942.809863659942,40.2412,40.2928,40.2412,40.2799,7942.8099
2015-12-28 10:30:00,62.5,62.52,62.49,62.52,10373.583571935183,40.2799,40.2928,40.2735,40.2928,10373.5836
2015-12-28 10:35:00,62.49,62.51,62.48,62.48,9225.924950330646,40.2735,40.2864,40.267,40.267,9225.925
2015-12-28 10:40:00,62.48,62.52,62.48,62.52,7889.222690666734,40.267,40.2928,40.267,40.2928,7889.2227
2015-12-28 10:45:00,62.52,62.53,62.44,62.44,11970.77903364941,40.2928,40.2993,40.2412,40.2412,11970.779
2015-12-28 10:50:00,62.44,62.46,62.42,62.43,8855.280337127622,40.2412,40.2541,40.2284,40.2348,8855.2803
2015-12-28 10:55:00,62.42,62.42,62.39,62.42,7546.860196543461,40.2284,40.2284,40.209,40.2284,7546.8602
2015-12-28 11:00:00,62.42,62.48,62.42,62.46,12177.68506270652,40.2284,40.267,40.2284,40.2541,12177.6851
2015-12-28 11:05:00,62.46,62.49,62.45,62.49,4397.125250609346,40.2541,40.2735,40.2477,40.2735,4397.1253
2015-12-28 11:10:00,62.5,62.54,62.49,62.52,7405.449601144717,40.2799,40.3057,40.2735,40.2928,7405.4496
2015-12-28 11:15:00,62.52,62.54,62.52,62.52,10122.021565383737,40.2928,40.3057,40.2928,40.2928,10122.0216
2015-12-28 11:20:00,62.52,62.52,62.46,62.47,14453.651382334714,40.2928,40.2928,40.2541,40.2606,14453.6514
2015-12-28 11:25:00,62.47,62.5,62.42,62.44,16150.578527119636,40.2606,40.2799,40.2284,40.2412,16150.5785
2015-12-28 11:30:00,62.44,62.45,62.42,62.42,8633.488982239067,40.2412,40.2477,40.2284,40.2284,8633.489
2015-12-28 11:35:00,62.42,62.5,62.42,62.47,17840.063008988833,40.2284,40.2799,40.2284,40.2606,17840.063
2015-12-28 11:40:00,62.48,62.49,62.45,62.49,12383.102559180485,40.267,40.2735,40.2477,40.2735,12383.1026
2015-12-28 11:45:00,62.5,62.53,62.48,62.52,11342.61828356236,40.2799,40.2993,40.267,40.2928,11342.6183
2015-12-28 11:50:00,62.52,62.6,62.52,62.58,12478.36864450174,40.2928,40.3444,40.2928,40.3315,12478.3686
2015-12-28 11:55:00,62.59,62.59,62.5,62.5,33541.10469599878,40.3379,40.3379,40.2799,40.2799,33541.1047
2015-12-28 12:00:00,62.5,62.51,62.47,62.51,45243.947864682144,40.2799,40.2864,40.2606,40.2864,45243.9479
2015-12-28 12:05:00,62.51,62.55,62.49,62.54,27802.811587976088,40.2864,40.3121,40.2735,40.3057,27802.8116
2015-12-28 12:10:00,62.54,62.54,62.47,62.5,41232.35255310728,40.3057,40.3057,40.2606,40.2799,41232.3526
2015-12-28 12:15:00,62.5,62.55,62.49,62.53,26333.6299284123,40.2799,40.3121,40.2735,40.2993,26333.6299
2015-12-28 12:20:00,62.52,62.52,62.48,62.52,8237.539315122585,40.2928,40.2928,40.267,40.2928,8237.5393
2015-12-28 12:25:00,62.52,62.56,62.52,62.56,9807.941190340209,40.2928,40.3186,40.2928,40.3186,9807.9412
2015-12-28 12:30:00,62.57,62.57,62.54,62.56,7889.222690666734,40.325,40.325,40.3057,40.3186,7889.2227
2015-12-28 12:35:00,62.56,62.57,62.54,62.56,9791.567331925618,40.3186,40.325,40.3057,40.3186,9791.5673
2015-12-28 12:40:00,62.56,62.57,62.53,62.53,10099.693576636564,40.3186,40.325,40.2993,40.2993,10099.6936
2015-12-28 12:45:00,62.54,62.56,62.52,62.56,7499.227153882831,40.3057,40.3186,40.2928,40.3186,7499.2272
2015-12-28 12:50:00,62.56,62.61,62.56,62.59,13825.490632247664,40.3186,40.3508,40.3186,40.3379,13825.4906
2015-12-28 12:55:00,62.6,62.61,62.54,62.59,7591.516174037801,40.3444,40.3508,40.3057,40.3379,7591.5162
2015-12-28 13:00:00,62.59,62.61,62.57,62.59,9036.881312271273,40.3379,40.3508,40.325,40.3379,9036.8813
2015-12-28 13:05:00,62.6,62.63,62.59,62.62,10866.287856956067,40.3444,40.3637,40.3379,40.3573,10866.2879
2015-12-28 13:10:00,62.62,62.7,62.61,62.69,13112.48352492137,40.3573,40.4088,40.3508,40.4024,13112.4835
2015-12-28 13:15:00,62.69,62.73,62.68,62.73,11341.129750979217,40.4024,40.4281,40.3959,40.4281,11341.1298
2015-12-28 13:20:00,62.73,62.75,62.68,62.71,84175.02904424776,40.4281,40.441,40.3959,40.4153,84175.029
2015-12-28 13:25:00,62.72,62.78,62.7,62.77,16914.19574227285,40.4217,40.4604,40.4088,40.4539,16914.1957
2015-12-28 13:30:00,62.78,62.85,62.77,62.81,21504.830228691,40.4604,40.5055,40.4539,40.4797,21504.8302
2015-12-28 13:35:00,62.81,62.82,62.79,62.79,14374.759155428048,40.4797,40.4862,40.4668,40.4668,14374.7592
2015-12-28 13:40:00,62.8,62.83,62.77,62.77,22719.47281653705,40.4733,40.4926,40.4539,40.4539,22719.4728
2015-12-28 13:45:00,62.78,62.81,62.77,62.81,17301.214213890464,40.4604,40.4797,40.4539,40.4797,17301.2142
2015-12-28 13:50:00,62.81,62.81,62.71,62.72,20284.23351051237,40.4797,40.4797,40.4153,40.4217,20284.2335
2015-12-28 13:55:00,62.73,62.77,62.71,62.72,18816.54038353173,40.4281,40.4539,40.4153,40.4217,18816.5404
2015-12-28 14:00:00,62.71,62.73,62.71,62.73,8375.97284535504,40.4153,40.4281,40.4153,40.4281,8375.9728
2015-12-28 14:05:00,62.73,62.75,62.7,62.71,16473.59009766203,40.4281,40.441,40.4088,40.4153,16473.5901
2015-12-28 14:10:00,62.71,62.71,62.67,62.67,10779.952967133677,40.4153,40.4153,40.3895,40.3895,10779.953
2015-12-28 14:15:00,62.67,62.7,62.65,62.7,5154.788335429981,40.3895,40.4088,40.3766,40.4088,5154.7883
2015-12-28 14:20:00,62.7,62.71,62.69,62.69,9676.95032302348,40.4088,40.4153,40.4024,40.4024,9676.9503
2015-12-28 14:25:00,62.69,62.71,62.69,62.69,12802.86874762728,40.4024,40.4153,40.4024,40.4024,12802.8687
2015-12-28 14:30:00,62.69,62.71,62.67,62.67,20421.178508161684,40.4024,40.4153,40.3895,40.3895,20421.1785
2015-12-28 14:35:00,62.67,62.68,62.65,62.67,13569.463027946782,40.3895,40.3959,40.3766,40.3895,13569.463
2015-12-28 14:40:00,62.67,62.71,62.67,62.69,12517.070491663502,40.3895,40.4153,40.3895,40.4024,12517.0705
2015-12-28 14:45:00,62.69,62.72,62.67,62.72,12250.623159280609,40.4024,40.4217,40.3895,40.4217,12250.6232
2015-12-28 14:50:00,62.73,62.77,62.72,62.75,14764.754692211947,40.4281,40.4539,40.4217,40.441,14764.7547
2015-12-28 14:55:00,62.75,62.77,62.73,62.76,15680.20223084592,40.441,40.4539,40.4281,40.4475,15680.2022
2015-12-28 15:00:00,62.76,62.77,62.74,62.74,20858.807087606216,40.4475,40.4539,40.4346,40.4346,20858.8071
2015-12-28 15:05:00,62.75,62.77,62.73,62.77,18999.629891258526,40.441,40.4539,40.4281,40.4539,18999.6299
2015-12-28 15:10:00,62.77,62.78,62.75,62.75,25120.4758731494,40.4539,40.4604,40.441,40.441,25120.4759
2015-12-28 15:15:00,62.75,62.76,62.71,62.72,25607.226027837703,40.441,40.4475,40.4153,40.4217,25607.226
2015-12-28 15:20:00,62.72,62.77,62.72,62.76,18273.225990683928,40.4217,40.4539,40.4217,40.4475,18273.226
2015-12-28 15:25:00,62.77,62.78,62.74,62.75,37426.17473800636,40.4539,40.4604,40.4346,40.441,37426.1747
2015-12-28 15:30:00,62.75,62.77,62.73,62.75,25293.145652794177,40.441,40.4539,40.4281,40.441,25293.1457
2015-12-28 15:35:00,62.75,62.75,62.72,62.75,23218.13123189051,40.441,40.441,40.4217,40.441,23218.1312
2015-12-28 15:40:00,62.76,62.8,62.75,62.77,46692.29006808191,40.4475,40.4733,40.441,40.4539,46692.2901
2015-12-28 15:45:00,62.77,62.77,62.71,62.73,43420.49545032993,40.4539,40.4539,40.4153,40.4281,43420.4955
2015-12-28 15:50:00,62.73,62.77,62.73,62.77,47591.363748301286,40.4281,40.4539,40.4281,40.4539,47591.3637
2015-12-28 15:55:00,62.77,62.77,62.73,62.77,78448.64419689024,40.4539,40.4539,40.4281,40.4539,78448.6442
2015-12-29 09:30:00,63.15,63.25,62.95,63.23,30093.663233435727,40.6988,40.7633,40.5699,40.7504,30093.6632
2015-12-29 09:35:00,63.26,63.28,63.2,63.28,37414.2664773412,40.7697,40.7826,40.7311,40.7826,37414.2665
2015-12-29 09:40:00,63.28,63.28,63.2,63.26,41110.29288128941,40.7826,40.7826,40.7311,40.7697,41110.2929
2015-12-29 09:45:00,63.3,63.31,63.23,63.24,15370.587453551829,40.7955,40.8019,40.7504,40.7568,15370.5875
2015-12-29 09:50:00,63.25,63.27,63.22,63.22,19702.21727050281,40.7633,40.7762,40.7439,40.7439,19702.2173
2015-12-29 09:55:00,63.21,63.23,63.18,63.23,16055.312441798376,40.7375,40.7504,40.7182,40.7504,16055.3124
2015-12-29 10:00:00,63.24,63.26,63.22,63.26,21497.38756577528,40.7568,40.7697,40.7439,40.7697,21497.3876
2015-12-29 10:05:00,63.26,63.28,63.22,63.22,17866.856595485435,40.7697,40.7826,40.7439,40.7439,17866.8566
2015-12-29 10:10:00,63.23,63.26,63.14,63.16,64562.12372873363,40.7504,40.7697,40.6924,40.7053,64562.1237
2015-12-29 10:15:00,63.16,63.26,63.14,63.26,48378.797484784816,40.7053,40.7697,40.6924,40.7697,48378.7975
2015-12-29 10:20:00,63.26,63.3,63.15,63.17,44027.81674425295,40.7697,40.7955,40.6988,40.7117,44027.8167
2015-12-29 10:25:00,63.18,63.2,63.13,63.2,12399.476417595077,40.7182,40.7311,40.6859,40.7311,12399.4764
2015-12-29 10:30:00,63.21,63.23,63.12,63.13,13024.660102515834,40.7375,40.7504,40.6795,40.6859,13024.6601
2015-12-29 10:35:00,63.14,63.14,63.08,63.1,17734.37719558556,40.6924,40.6924,40.6537,40.6666,17734.3772
2015-12-29 10:40:00,63.1,63.13,63.08,63.12,12043.717130223498,40.6666,40.6859,40.6537,40.6795,12043.7171
2015-12-29 10:45:00,63.12,63.12,63.08,63.08,14289.9127981888,40.6795,40.6795,40.6537,40.6537,14289.9128
2015-12-29 10:50:00,63.08,63.14,63.07,63.14,12412.873210843376,40.6537,40.6924,40.6473,40.6924,12412.8732
2015-12-29 10:55:00,63.14,63.14,63.08,63.08,17162.78068365801,40.6924,40.6924,40.6537,40.6537,17162.7807
2015-12-29 11:00:00,63.09,63.12,63.09,63.11,6847.249882465468,40.6602,40.6795,40.6602,40.673,6847.2499
2015-12-29 11:05:00,63.12,63.16,63.1,63.15,17808.803824742794,40.6795,40.7053,40.6666,40.6988,17808.8038
2015-12-29 11:10:00,63.15,63.16,63.14,63.14,9434.319511970898,40.6988,40.7053,40.6924,40.6924,9434.3195
2015-12-29 11:15:00,63.13,63.18,63.11,63.18,12219.36397503457,40.6859,40.7182,40.673,40.7182,12219.364
2015-12-29 11:20:00,63.18,63.18,63.15,63.16,7533.463403295159,40.7182,40.7182,40.6988,40.7053,7533.4634
2015-12-29 11:25:00,63.15,63.18,63.12,63.16,16524.200205488945,40.6988,40.7182,40.6795,40.7053,16524.2002
2015-12-29 11:30:00,63.16,63.18,63.14,63.18,12003.526750478592,40.7053,40.7182,40.6924,40.7182,12003.5268
2015-12-29 11:35:00,63.2,63.2,63.16,63.16,12003.526750478592,40.7311,40.7311,40.7053,40.7053,12003.5268
2015-12-29 11:40:00,63.16,63.16,63.13,63.14,8533.757299168376,40.7053,40.7053,40.6859,40.6924,8533.7573
2015-12-29 11:45:00,63.13,63.14,63.05,63.05,17514.07437328015,40.6859,40.6924,40.6344,40.6344,17514.0744
2015-12-29 11:50:00,63.05,63.12,63.03,63.12,12527.490219745516,40.6344,40.6795,40.6215,40.6795,12527.4902
2015-12-29 11:55:00,63.11,63.14,63.09,63.14,11001.744322022232,40.673,40.6924,40.6602,40.6924,11001.7443
2015-12-29 12:00:00,63.14,63.17,63.13,63.16,9005.622128025234,40.6924,40.7117,40.6859,40.7053,9005.6221
2015-12-29 12:05:00,63.15,63.15,63.08,63.1,19075.545052998907,40.6988,40.6988,40.6537,40.6666,19075.5451
2015-12-29 12:10:00,63.1,63.12,63.1,63.12,8590.321537327873,40.6666,40.6795,40.6666,40.6795,8590.3215
2015-12-29 12:15:00,63.13,63.16,63.13,63.16,8390.858171186486,40.6859,40.7053,40.6859,40.7053,8390.8582
2015-12-29 12:20:00,63.16,63.17,63.14,63.16,34466.97196271476,40.7053,40.7117,40.6924,40.7053,34466.972
2015-12-29 12:25:00,63.15,63.18,63.14,63.15,12039.251532474063,40.6988,40.7182,40.6924,40.6988,12039.2515
2015-12-29 12:30:00,63.16,63.16,63.12,63.13,19620.34797842985,40.7053,40.7053,40.6795,40.6859,19620.348
2015-12-29 12:35:00,63.13,63.15,63.12,63.15,16178.860646199384,40.6859,40.6988,40.6795,40.6988,16178.8606
2015-12-29 12:40:00,63.14,63.16,63.12,63.15,14927.004743774718,40.6924,40.7053,40.6795,40.6988,14927.0047
2015-12-29 12:45:00,63.14,63.15,63.12,63.12,7256.59634283025,40.6924,40.6988,40.6795,40.6795,7256.5963
2015-12-29 12:50:00,63.12,63.15,63.1,63.12,8142.273229801327,40.6795,40.6988,40.6666,40.6795,8142.2732
2015-12-29 12:55:00,63.12,63.15,63.12,63.14,12662.94668481168,40.6795,40.6988,40.6795,40.6924,12662.9467
2015-12-29 13:00:00,63.14,63.18,63.14,63.14,12197.0359862874,40.6924,40.7182,40.6924,40.6924,12197.036
2015-12-29 13:05:00,63.14,63.15,63.12,63.15,15925.81010706479,40.6924,40.6988,40.6795,40.6988,15925.8101
2015-12-29 13:10:00,63.16,63.17,63.14,63.16,13154.16243724942,40.7053,40.7117,40.6924,40.7053,13154.1624
2015-12-29 13:15:00,63.16,63.22,63.16,63.22,9142.567125674545,40.7053,40.7439,40.7053,40.7439,9142.5671
2015-12-29 13:20:00,63.22,63.24,63.2,63.21,16900.798949024545,40.7439,40.7568,40.7311,40.7375,16900.7989
2015-12-29 13:25:00,63.21,63.22,63.18,63.21,9668.01912752461,40.7375,40.7439,40.7182,40.7375,9668.0191
2015-12-29 13:30:00,63.2,63.2,63.16,63.17,23185.38351506133,40.7311,40.7311,40.7053,40.7117,23185.3835
2015-12-29 13:35:00,63.18,63.18,63.16,63.16,12913.020158779984,40.7182,40.7182,40.7053,40.7053,12913.0202
2015-12-29 13:40:00,63.16,63.22,63.16,63.22,20747.167143870367,40.7053,40.7439,40.7053,40.7439,20747.1671
2015-12-29 13:45:00,63.22,63.23,63.2,63.21,34331.515497648594,40.7439,40.7504,40.7311,40.7375,34331.5155
2015-12-29 13:50:00,63.22,63.24,63.2,63.22,48590.16911159136,40.7439,40.7568,40.7311,40.7439,48590.1691
2015-12-29 13:55:00,63.22,63.28,63.22,63.27,22412.83510440925,40.7439,40.7826,40.7439,40.7762,22412.8351
2015-12-29 14:00:00,63.26,63.3,63.26,63.28,31553.913697500648,40.7697,40.7955,40.7697,40.7826,31553.9137
2015-12-29 14:05:00,63.28,63.31,63.28,63.3,24414.911428738826,40.7826,40.8019,40.7826,40.7955,24414.9114
2015-12-29 14:10:00,63.3,63.3,63.24,63.26,22094.28913161629,40.7955,40.7955,40.7568,40.7697,22094.2891
2015-12-29 14:15:00,63.26,63.31,63.25,63.3,20022.251775878914,40.7697,40.8019,40.7633,40.7955,20022.2518
2015-12-29 14:20:00,63.3,63.35,63.3,63.35,18822.494513864312,40.7955,40.8277,40.7955,40.8277,18822.4945
2015-12-29 14:25:00,63.34,63.38,63.32,63.36,33989.15300352532,40.8213,40.8471,40.8084,40.8342,33989.153
2015-12-29 14:30:00,63.35,63.35,63.31,63.34,15446.502615292207,40.8277,40.8277,40.8019,40.8213,15446.5026
2015-12-29 14:35:00,63.34,63.36,63.33,63.35,17003.507697261528,40.8213,40.8342,40.8148,40.8277,17003.5077
2015-12-29 14:40:00,63.35,63.35,63.31,63.32,21391.70175237201,40.8277,40.8277,40.8019,40.8084,21391.7018
2015-12-29 14:45:00,63.32,63.34,63.32,63.32,12920.462821695708,40.8084,40.8213,40.8084,40.8084,12920.4628
2015-12-29 14:50:00,63.32,63.34,63.3,63.33,45482.1130779853,40.8084,40.8213,40.7955,40.8148,45482.1131
2015-12-29 14:55:00,63.33,63.38,63.32,63.36,24886.776257595684,40.8148,40.8471,40.8084,40.8342,24886.7763
2015-12-29 15:00:00,63.36,63.42,63.36,63.42,18876.08168685752,40.8342,40.8728,40.8342,40.8728,18876.0817
2015-12-29 15:05:00,63.42,63.49,63.41,63.48,31391.66364593788,40.8728,40.918,40.8664,40.9115,31391.6636
2015-12-29 15:10:00,63.48,63.52,63.48,63.5,26439.31574181557,40.9115,40.9373,40.9115,40.9244,26439.3157
2015-12-29 15:15:00,63.51,63.55,63.51,63.51,26912.66910325557,40.9308,40.9566,40.9308,40.9308,26912.6691
2015-12-29 15:20:00,63.51,63.52,63.49,63.51,24465.521536565742,40.9308,40.9373,40.918,40.9308,24465.5215
2015-12-29 15:25:00,63.51,63.53,63.49,63.51,29187.146890300628,40.9308,40.9437,40.918,40.9308,29187.1469
2015-12-29 15:30:00,63.5,63.51,63.42,63.43,34812.311522004326,40.9244,40.9308,40.8728,40.8793,34812.3115
2015-12-29 15:35:00,63.44,63.46,63.38,63.38,45092.11754120139,40.8857,40.8986,40.8471,40.8471,45092.1175
2015-12-29 15:40:00,63.38,63.38,63.31,63.32,69627.60010917493,40.8471,40.8471,40.8019,40.8084,69627.6001
2015-12-29 15:45:00,63.32,63.35,63.32,63.34,53627.36337295291,40.8084,40.8277,40.8084,40.8213,53627.3634
2015-12-29 15:50:00,63.34,63.36,63.3,63.3,95072.57608544988,40.8213,40.8342,40.7955,40.7955,95072.5761
2015-12-29 15:55:00,63.31,63.32,63.24,63.26,235761.23318136804,40.8019,40.8084,40.7568,40.7697,235761.2332
2015-12-30 09:30:00,63.2,63.31,62.74,63.21,41918.56607393696,40.7311,40.8019,40.4346,40.7375,41918.5661
2015-12-30 09:35:00,63.19,63.2,63.1,63.1,11293.496708318587,40.7246,40.7311,40.6666,40.6666,11293.4967
2015-12-30 09:40:00,63.1,63.18,63.1,63.18,17284.84035547587,40.6666,40.7182,40.6666,40.7182,17284.8404
2015-12-30 09:45:00,63.17,63.22,63.15,63.18,15165.169957077866,40.7117,40.7439,40.6988,40.7182,15165.17
2015-12-30 09:50:00,63.18,63.2,63.14,63.2,12915.997223946271,40.7182,40.7311,40.6924,40.7311,12915.9972
2015-12-30 09:55:00,63.19,63.25,63.18,63.25,28913.256895002007,40.7246,40.7633,40.7182,40.7633,28913.2569
2015-12-30 10:00:00,63.25,63.33,63.25,63.33,19672.44661883992,40.7633,40.8148,40.7633,40.8148,19672.4466
2015-12-30 10:05:00,63.33,63.33,63.26,63.26,14621.855564230062,40.8148,40.8148,40.7697,40.7697,14621.8556
2015-12-30 10:10:00,63.27,63.32,63.25,63.28,11620.973876610413,40.7762,40.8084,40.7633,40.7826,11620.9739
2015-12-30 10:15:00,63.27,63.29,63.24,63.25,9578.707172535933,40.7762,40.7891,40.7568,40.7633,9578.7072
2015-12-30 10:20:00,63.25,63.25,63.14,63.14,19039.820271003435,40.7633,40.7633,40.6924,40.6924,19039.8203
2015-12-30 10:25:00,63.15,63.16,63.1,63.12,12280.3938109435,40.6988,40.7053,40.6666,40.6795,12280.3938
2015-12-30 10:30:00,63.11,63.14,63.08,63.12,20181.524762275392,40.673,40.6924,40.6537,40.6795,20181.5248
2015-12-30 10:35:00,63.12,63.12,63.1,63.1,6305.424022200808,40.6795,40.6795,40.6666,40.6666,6305.424
2015-12-30 10:40:00,63.1,63.18,63.09,63.17,10608.77172007204,40.6666,40.7182,40.6602,40.7117,10608.7717
2015-12-30 10:45:00,63.17,63.18,63.16,63.16,11833.8340360001,40.7117,40.7182,40.7053,40.7053,11833.834
2015-12-30 10:50:00,63.16,63.19,63.14,63.16,15196.429141323904,40.7053,40.7246,40.6924,40.7053,15196.4291
2015-12-30 10:55:00,63.16,63.19,63.16,63.19,14537.009206990817,40.7053,40.7246,40.7053,40.7246,14537.0092
2015-12-30 11:00:00,63.19,63.23,63.18,63.18,9702.25537693694,40.7246,40.7504,40.7182,40.7182,9702.2554
2015-12-30 11:05:00,63.19,63.22,63.18,63.21,10567.09280774399,40.7246,40.7439,40.7182,40.7375,10567.0928
2015-12-30 11:10:00,63.2,63.21,63.16,63.2,15136.887837998116,40.7311,40.7375,40.7053,40.7311,15136.8878
2015-12-30 11:15:00,63.2,63.2,63.14,63.15,8038.075948981201,40.7311,40.7311,40.6924,40.6988,8038.0759
2015-12-30 11:20:00,63.16,63.18,63.15,63.16,11982.687294314568,40.7053,40.7182,40.6988,40.7053,11982.6873
2015-12-30 11:25:00,63.16,63.16,63.1,63.16,21710.247725164965,40.7053,40.7053,40.6666,40.7053,21710.2477
2015-12-30 11:30:00,63.17,63.17,63.07,63.08,18460.78109616016,40.7117,40.7117,40.6473,40.6537,18460.7811
2015-12-30 11:35:00,63.08,63.12,63.06,63.06,12275.928213194067,40.6537,40.6795,40.6408,40.6408,12275.9282
2015-12-30 11:40:00,63.06,63.08,63.04,63.04,10241.104172035308,40.6408,40.6537,40.6279,40.6279,10241.1042
2015-12-30 11:45:00,63.04,63.06,63.02,63.02,17281.863290309582,40.6279,40.6408,40.615,40.615,17281.8633
2015-12-30 11:50:00,63.02,63.08,63.02,63.06,9013.064790940958,40.615,40.6537,40.615,40.6408,9013.0648
2015-12-30 11:55:00,63.06,63.1,63.06,63.08,83487.32699083493,40.6408,40.6666,40.6408,40.6537,83487.327
2015-12-30 12:00:00,63.08,63.1,63.07,63.08,10334.881724773422,40.6537,40.6666,40.6473,40.6537,10334.8817
2015-12-30 12:05:00,63.09,63.15,63.08,63.14,17097.285249999644,40.6602,40.6988,40.6537,40.6924,17097.2852
2015-12-30 12:10:00,63.15,63.16,63.13,63.14,13131.83444850225,40.6988,40.7053,40.6859,40.6924,13131.8344
2015-12-30 12:15:00,63.14,63.14,63.04,63.06,29344.93134411396,40.6924,40.6924,40.6279,40.6408,29344.9313
2015-12-30 12:20:00,63.05,63.06,63.02,63.02,3733.239718526824,40.6344,40.6408,40.615,40.615,3733.2397
2015-12-30 12:25:00,63.02,63.04,63.02,63.02,7968.114917573402,40.615,40.6279,40.615,40.615,7968.1149
2015-12-30 12:30:00,63.02,63.04,63.0,63.03,5500.127894719544,40.615,40.6279,40.6022,40.6215,5500.1279
2015-12-30 12:35:00,63.03,63.03,62.99,62.99,7002.057271112512,40.6215,40.6215,40.5957,40.5957,7002.0573
2015-12-30 12:40:00,62.99,62.99,62.96,62.98,14520.635348576225,40.5957,40.5957,40.5764,40.5893,14520.6353
2015-12-30 12:45:00,62.98,63.0,62.97,62.98,8026.1676883160435,40.5893,40.6022,40.5828,40.5893,8026.1677
2015-12-30 12:50:00,62.97,62.99,62.97,62.97,5689.171532778916,40.5828,40.5957,40.5828,40.5828,5689.1715
2015-12-30 12:55:00,62.98,62.99,62.96,62.99,6226.531795294141,40.5893,40.5957,40.5764,40.5957,6226.5318
2015-12-30 13:00:00,62.99,63.02,62.99,62.99,11016.62964785368,40.5957,40.615,40.5957,40.5957,11016.6296
2015-12-30 13:05:00,62.99,63.0,62.98,62.99,6558.474561335402,40.5957,40.6022,40.5893,40.5957,6558.4746
2015-12-30 13:10:00,62.98,62.99,62.95,62.96,8934.17256403429,40.5893,40.5957,40.5699,40.5764,8934.1726
2015-12-30 13:15:00,62.95,62.96,62.92,62.93,13954.992966981252,40.5699,40.5764,40.5506,40.557,13954.993
2015-12-30 13:20:00,62.93,62.93,62.9,62.93,9900.23021049518,40.557,40.557,40.5377,40.557,9900.2302
2015-12-30 13:25:00,62.93,62.97,62.93,62.96,7740.369432352268,40.557,40.5828,40.557,40.5764,7740.3694
2015-12-30 13:30:00,62.96,62.99,62.96,62.99,10379.537702267762,40.5764,40.5957,40.5764,40.5957,10379.5377
2015-12-30 13:35:00,62.99,63.02,62.98,62.99,8192.883337628245,40.5957,40.615,40.5893,40.5957,8192.8833
2015-12-30 13:40:00,62.99,63.03,62.99,63.02,16241.37901469146,40.5957,40.6215,40.5957,40.615,16241.379
2015-12-30 13:45:00,63.03,63.04,63.01,63.03,12195.547453704256,40.6215,40.6279,40.6086,40.6215,12195.5475
2015-12-30 13:50:00,63.02,63.04,63.0,63.03,10311.065203443108,40.615,40.6279,40.6022,40.6215,10311.0652
2015-12-30 13:55:00,63.03,63.06,62.99,62.99,16970.759980432347,40.6215,40.6408,40.5957,40.5957,16970.76
2015-12-30 14:00:00,63.0,63.02,62.98,62.98,10297.668410194805,40.6022,40.615,40.5893,40.5893,10297.6684
2015-12-30 14:05:00,62.99,63.01,62.98,63.0,11031.514973685124,40.5957,40.6086,40.5893,40.6022,11031.515
2015-12-30 14:10:00,62.99,63.08,62.98,63.05,12846.036192538477,40.5957,40.6537,40.5893,40.6344,12846.0362
2015-12-30 14:15:00,63.06,63.06,63.03,63.04,7118.162812597797,40.6408,40.6408,40.6215,40.6279,7118.1628
2015-12-30 14:20:00,63.05,63.06,63.02,63.03,8685.587622649131,40.6344,40.6408,40.615,40.6215,8685.5876
2015-12-30 14:25:00,63.02,63.02,62.99,63.02,10098.20504405342,40.615,40.615,40.5957,40.615,10098.205
2015-12-30 14:30:00,63.02,63.04,63.0,63.0,9462.601631050647,40.615,40.6279,40.6022,40.6022,9462.6016
2015-12-30 14:35:00,63.0,63.02,62.99,63.02,14455.13991491786,40.6022,40.615,40.5957,40.615,14455.1399
2015-12-30 14:40:00,63.02,63.02,62.99,62.99,9163.406581838568,40.615,40.615,40.5957,40.5957,9163.4066
2015-12-30 14:45:00,63.0,63.04,62.99,63.04,26440.80427439872,40.6022,40.6279,40.5957,40.6279,26440.8043
2015-12-30 14:50:00,63.04,63.05,63.0,63.02,25857.299501806006,40.6279,40.6344,40.6022,40.615,25857.2995
2015-12-30 14:55:00,63.02,63.02,62.93,62.95,33358.01518827198,40.615,40.615,40.557,40.5699,33358.0152
2015-12-30 15:00:00,62.95,62.96,62.91,62.93,24700.7096847026,40.5699,40.5764,40.5442,40.557,24700.7097
2015-12-30 15:05:00,62.93,62.94,62.89,62.89,29864.42921563145,40.557,40.5635,40.5313,40.5313,29864.4292
2015-12-30 15:10:00,62.89,62.91,62.86,62.88,19868.93291981501,40.5313,40.5442,40.5119,40.5248,19868.9329
2015-12-30 15:15:00,62.89,62.93,62.88,62.91,18048.457570629085,40.5313,40.557,40.5248,40.5442,18048.4576
2015-12-30 15:20:00,62.91,62.93,62.89,62.9,33238.93258162041,40.5442,40.557,40.5313,40.5377,33238.9326
2015-12-30 15:25:00,62.9,62.91,62.87,62.9,39904.58148894223,40.5377,40.5442,40.5184,40.5377,39904.5815
2015-12-30 15:30:00,62.89,62.89,62.67,62.71,62144.7468137067,40.5313,40.5313,40.3895,40.4153,62144.7468
2015-12-30 15:35:00,62.7,62.71,62.57,62.71,74209.30340009421,40.4088,40.4153,40.325,40.4153,74209.3034
2015-12-30 15:40:00,62.7,62.76,62.67,62.74,49597.9056703803,40.4088,40.4475,40.3895,40.4346,49597.9057
2015-12-30 15:45:00,62.74,62.82,62.73,62.82,51001.59189628572,40.4346,40.4862,40.4281,40.4862,51001.5919
2015-12-30 15:50:00,62.82,62.83,62.75,62.77,77251.86400004191,40.4862,40.4926,40.441,40.4539,77251.864
2015-12-30 15:55:00,62.77,62.81,62.72,62.72,122899.20419475628,40.4539,40.4797,40.4217,40.4217,122899.2042
2015-12-31 09:30:00,62.42,62.48,62.3,62.44,28678.068746865152,40.2284,40.267,40.151,40.2412,28678.0687
2015-12-31 09:35:00,62.43,62.48,62.4,62.45,12972.56146210577,40.2348,40.267,40.2155,40.2477,12972.5615
2015-12-31 09:40:00,62.44,62.46,62.3,62.39,9513.211738877566,40.2412,40.2541,40.151,40.209,9513.2117
2015-12-31 09:45:00,62.42,62.44,62.36,62.4,15504.55538603485,40.2284,40.2412,40.1897,40.2155,15504.5554
2015-12-31 09:50:00,62.4,62.43,62.37,62.42,18387.842999586068,40.2155,40.2348,40.1961,40.2284,18387.843
2015-12-31 09:55:00,62.42,62.5,62.42,62.5,19711.14846600168,40.2284,40.2799,40.2284,40.2799,19711.1485
2015-12-31 10:00:00,62.48,62.54,62.47,62.5,8608.183928325609,40.267,40.3057,40.2606,40.2799,8608.1839
2015-12-31 10:05:00,62.48,62.48,62.44,62.44,11679.026647353056,40.267,40.267,40.2412,40.2412,11679.0266
2015-12-31 10:10:00,62.45,62.54,62.45,62.53,37399.38115150976,40.2477,40.3057,40.2477,40.2993,37399.3812
2015-12-31 10:15:00,62.53,62.6,62.53,62.56,70435.87330182249,40.2993,40.3444,40.2993,40.3186,70435.8733
2015-12-31 10:20:00,62.56,62.6,62.55,62.59,29681.33970790465,40.3186,40.3444,40.3121,40.3379,29681.3397
2015-12-31 10:25:00,62.59,62.59,62.49,62.54,21818.910603734526,40.3379,40.3379,40.2735,40.3057,21818.9106
2015-12-31 10:30:00,62.54,62.54,62.42,62.44,22795.387978277427,40.3057,40.3057,40.2284,40.2412,22795.388
2015-12-31 10:35:00,62.44,62.46,62.39,62.44,17055.606337671594,40.2412,40.2541,40.209,40.2412,17055.6063
2015-12-31 10:40:00,62.42,62.42,62.36,62.36,21549.486206185346,40.2284,40.2284,40.1897,40.1897,21549.4862
2015-12-31 10:45:00,62.37,62.44,62.37,62.44,13173.5133608303,40.1961,40.2412,40.1961,40.2412,13173.5134
2015-12-31 10:50:00,62.44,62.46,62.42,62.46,10934.760355780722,40.2412,40.2541,40.2284,40.2541,10934.7604
2015-12-31 10:55:00,62.46,62.48,62.43,62.48,16032.984453051204,40.2541,40.267,40.2348,40.267,16032.9845
2015-12-31 11:00:00,62.48,62.56,62.47,62.5,34772.12114225941,40.267,40.3186,40.2606,40.2799,34772.1211
2015-12-31 11:05:00,62.5,62.52,62.47,62.48,12412.873210843376,40.2799,40.2928,40.2606,40.267,12412.8732
2015-12-31 11:10:00,62.48,62.53,62.47,62.52,20787.357523615272,40.267,40.2993,40.2606,40.2928,20787.3575
2015-12-31 11:15:00,62.53,62.56,62.52,62.54,9182.75750541945,40.2993,40.3186,40.2928,40.3057,9182.7575
2015-12-31 11:20:00,62.54,62.55,62.52,62.53,13633.469929022003,40.3057,40.3121,40.2928,40.2993,13633.4699
2015-12-31 11:25:00,62.52,62.59,62.52,62.56,22634.626459297804,40.2928,40.3379,40.2928,40.3186,22634.6265
2015-12-31 11:30:00,62.56,62.59,62.52,62.59,18170.51724244695,40.3186,40.3379,40.2928,40.3379,18170.5172
2015-12-31 11:35:00,62.59,62.65,62.59,62.65,12197.0359862874,40.3379,40.3766,40.3379,40.3766,12197.036
2015-12-31 11:40:00,62.63,62.66,62.63,62.64,11527.1963238723,40.3637,40.383,40.3637,40.3701,11527.1963
2015-12-31 11:45:00,62.65,62.75,62.65,62.74,28157.082342764515,40.3766,40.441,40.3766,40.4346,28157.0823
2015-12-31 11:50:00,62.75,62.75,62.69,62.71,5954.130332578668,40.441,40.441,40.4024,40.4153,5954.1303
2015-12-31 11:55:00,62.71,62.78,62.7,62.78,9885.344884663731,40.4153,40.4604,40.4088,40.4604,9885.3449
2015-12-31 12:00:00,62.79,62.81,62.71,62.74,12322.072723271553,40.4668,40.4797,40.4153,40.4346,12322.0727
2015-12-31 12:05:00,62.76,62.83,62.76,62.79,18621.54261513978,40.4475,40.4926,40.4475,40.4668,18621.5426
2015-12-31 12:10:00,62.81,62.81,62.75,62.76,10674.267153730403,40.4797,40.4797,40.441,40.4475,10674.2672
2015-12-31 12:15:00,62.77,62.85,62.77,62.84,7807.3533985937775,40.4539,40.5055,40.4539,40.499,7807.3534
2015-12-31 12:20:00,62.83,62.87,62.83,62.87,5486.731101471242,40.4926,40.5184,40.4926,40.5184,5486.7311
2015-12-31 12:25:00,62.87,62.88,62.82,62.85,13349.160205641372,40.5184,40.5248,40.4862,40.5055,13349.1602
2015-12-31 12:30:00,62.86,62.87,62.79,62.82,14453.651382334714,40.5119,40.5184,40.4668,40.4862,14453.6514
2015-12-31 12:35:00,62.81,62.83,62.8,62.83,21708.75919258182,40.4797,40.4926,40.4733,40.4926,21708.7592
2015-12-31 12:40:00,62.83,62.89,62.83,62.89,12007.992348228026,40.4926,40.5313,40.4926,40.5313,12007.9923
2015-12-31 12:45:00,62.9,62.93,62.87,62.89,17290.79448580845,40.5377,40.557,40.5184,40.5313,17290.7945
2015-12-31 12:50:00,62.9,62.9,62.85,62.89,11012.164050104246,40.5377,40.5377,40.5055,40.5313,11012.1641
2015-12-31 12:55:00,62.89,62.9,62.8,62.82,9534.051195041591,40.5313,40.5377,40.4733,40.4862,9534.0512
2015-12-31 13:00:00,62.8,62.84,62.75,62.76,9228.902015496937,40.4733,40.499,40.441,40.4475,9228.902
2015-12-31 13:05:00,62.75,62.75,62.65,62.65,11152.086112919844,40.441,40.441,40.3766,40.3766,11152.0861
2015-12-31 13:10:00,62.65,62.71,62.65,62.7,11671.583984437331,40.3766,40.4153,40.3766,40.4088,11671.584
2015-12-31 13:15:00,62.69,62.73,62.69,62.71,6975.2636846159085,40.4024,40.4281,40.4024,40.4153,6975.2637
2015-12-31 13:20:00,62.71,62.73,62.7,62.73,9059.209301018442,40.4153,40.4281,40.4088,40.4281,9059.2093
2015-12-31 13:25:00,62.73,62.74,62.68,62.72,13690.0341671815,40.4281,40.4346,40.3959,40.4217,13690.0342
2015-12-31 13:30:00,62.71,62.73,62.69,62.71,8459.33067001114,40.4153,40.4281,40.4024,40.4153,8459.3307
2015-12-31 13:35:00,62.71,62.73,62.69,62.7,11263.726056655694,40.4153,40.4281,40.4024,40.4088,11263.7261
2015-12-31 13:40:00,62.69,62.77,62.69,62.77,7664.454270611889,40.4024,40.4539,40.4024,40.4539,7664.4543
2015-12-31 13:45:00,62.78,62.8,62.76,62.8,6068.747341480806,40.4604,40.4733,40.4475,40.4733,6068.7473
2015-12-31 13:50:00,62.79,62.83,62.79,62.81,11942.49691456966,40.4668,40.4926,40.4668,40.4797,11942.4969
2015-12-31 13:55:00,62.81,62.83,62.8,62.81,11872.535883161863,40.4797,40.4926,40.4733,40.4797,11872.5359
2015-12-31 14:00:00,62.81,62.86,62.81,62.81,19980.572863550864,40.4797,40.5119,40.4797,40.4797,19980.5729
2015-12-31 14:05:00,62.82,62.82,62.75,62.75,21034.453932417287,40.4862,40.4862,40.441,40.441,21034.4539
2015-12-31 14:10:00,62.76,62.8,62.75,62.79,19432.792872953625,40.4475,40.4733,40.441,40.4668,19432.7929
2015-12-31 14:15:00,62.79,62.81,62.75,62.78,20711.44236187489,40.4668,40.4797,40.441,40.4604,20711.4424
2015-12-31 14:20:00,62.77,62.77,62.65,62.66,16384.27814267335,40.4539,40.4539,40.3766,40.383,16384.2781
2015-12-31 14:25:00,62.66,62.69,62.63,62.65,17822.200617991097,40.383,40.4024,40.3637,40.3766,17822.2006
2015-12-31 14:30:00,62.66,62.66,62.61,62.62,16671.56493122027,40.383,40.383,40.3508,40.3573,16671.5649
2015-12-31 14:35:00,62.62,62.64,62.57,62.59,19316.68733146834,40.3573,40.3701,40.325,40.3379,19316.6873
2015-12-31 14:40:00,62.58,62.65,62.58,62.63,12590.008588237592,40.3315,40.3766,40.3315,40.3637,12590.0086
2015-12-31 14:45:00,62.63,62.71,62.63,62.7,21731.087181328992,40.3637,40.4153,40.3637,40.4088,21731.0872
2015-12-31 14:50:00,62.69,62.75,62.69,62.71,16677.519061552848,40.4024,40.441,40.4024,40.4153,16677.5191
2015-12-31 14:55:00,62.71,62.73,62.65,62.65,23082.674766824348,40.4153,40.4281,40.3766,40.3766,23082.6748
2015-12-31 15:00:00,62.65,62.66,62.62,62.64,18829.93717678004,40.3766,40.383,40.3573,40.3701,18829.9372
2015-12-31 15:05:00,62.63,62.63,62.56,62.57,15640.011851101011,40.3637,40.3637,40.3186,40.325,15640.0119
2015-12-31 15:10:00,62.59,62.59,62.51,62.54,47594.34081346758,40.3379,40.3379,40.2864,40.3057,47594.3408
2015-12-31 15:15:00,62.55,62.64,62.55,62.63,22871.303140017804,40.3121,40.3701,40.3121,40.3637,22871.3031
2015-12-31 15:20:00,62.63,62.65,62.6,62.63,31668.530706402787,40.3637,40.3766,40.3444,40.3637,31668.5307
2015-12-31 15:25:00,62.63,62.63,62.55,62.58,31769.750922056624,40.3637,40.3637,40.3121,40.3315,31769.7509
2015-12-31 15:30:00,62.58,62.69,62.58,62.69,59368.63354614189,40.3315,40.4024,40.3315,40.4024,59368.6335
2015-12-31 15:35:00,62.69,62.71,62.63,62.67,58630.32138490213,40.4024,40.4153,40.3637,40.3895,58630.3214
2015-12-31 15:40:00,62.67,62.69,62.59,62.59,49724.4309399476,40.3895,40.4024,40.3379,40.3379,49724.4309
2015-12-31 15:45:00,62.59,62.64,62.56,62.61,60458.23939700379,40.3379,40.3701,40.3186,40.3508,60458.2394
2015-12-31 15:50:00,62.61,62.61,62.56,62.56,61876.810948740655,40.3508,40.3508,40.3186,40.3186,61876.8109
2015-12-31 15:55:00,62.56,62.57,62.38,62.39,169006.50095766233,40.3186,40.325,40.2026,40.209,169006.501
2016-01-04 09:30:00,61.17,61.57,61.11,61.15,158601.6582014811,39.4228,39.6806,39.3841,39.4099,158601.6582
2016-01-04 09:35:00,61.17,61.42,61.17,61.4,81835.05582354435,39.4228,39.5839,39.4228,39.571,81835.0558
2016-01-04 09:40:00,61.4,61.42,61.25,61.28,218372.19554507209,39.571,39.5839,39.4743,39.4937,218372.1955
2016-01-04 09:45:00,61.28,61.43,61.25,61.4,80810.94540634082,39.4937,39.5903,39.4743,39.571,80810.9454
2016-01-04 09:50:00,61.39,61.66,61.39,61.48,74926.77610516995,39.5645,39.7386,39.5645,39.6225,74926.7761
2016-01-04 09:55:00,61.47,61.62,61.46,61.58,78153.91474542758,39.6161,39.7128,39.6097,39.687,78153.9147
2016-01-04 10:00:00,61.57,61.6,61.51,61.54,153708.85160068455,39.6806,39.6999,39.6419,39.6612,153708.8516
2016-01-04 10:05:00,61.53,61.61,61.51,61.58,120230.26527317788,39.6548,39.7063,39.6419,39.687,120230.2653
2016-01-04 10:10:00,61.59,61.62,61.48,61.57,72781.80065285848,39.6934,39.7128,39.6225,39.6806,72781.8007
2016-01-04 10:15:00,61.57,61.64,61.56,61.62,47411.25130574079,39.6806,39.7257,39.6741,39.7128,47411.2513
2016-01-04 10:20:00,61.62,61.74,61.62,61.62,51897.688511338805,39.7128,39.7901,39.7128,39.7128,51897.6885
2016-01-04 10:25:00,61.62,61.7,61.61,61.66,90205.0745385668,39.7128,39.7643,39.7063,39.7386,90205.0745
2016-01-04 10:30:00,61.67,61.71,61.62,61.64,97743.0035396114,39.745,39.7708,39.7128,39.7257,97743.0035
2016-01-04 10:35:00,61.63,61.63,61.47,61.5,40074.27420342072,39.7192,39.7192,39.6161,39.6354,40074.2742
2016-01-04 10:40:00,61.49,61.5,61.4,61.47,64685.67193313464,39.629,39.6354,39.571,39.6161,64685.6719
2016-01-04 10:45:00,61.48,61.6,61.43,61.59,60691.9390125575,39.6225,39.6999,39.5903,39.6934,60691.939
2016-01-04 10:50:00,61.58,61.58,61.44,61.44,35069.82765888835,39.687,39.687,39.5968,39.5968,35069.8277
2016-01-04 10:55:00,61.44,61.48,61.4,61.41,67202.78053123227,39.5968,39.6225,39.571,39.5774,67202.7805
2016-01-04 11:00:00,61.42,61.42,61.38,61.38,105548.86840562204,39.5839,39.5839,39.5581,39.5581,105548.8684
2016-01-04 11:05:00,61.34,61.36,61.25,61.32,41668.49259996866,39.5323,39.5452,39.4743,39.5194,41668.4926
2016-01-04 11:10:00,61.3,61.38,61.21,61.36,49187.07067743237,39.5065,39.5581,39.4485,39.5452,49187.0707
2016-01-04 11:15:00,61.38,61.44,61.29,61.29,48986.11877870784,39.5581,39.5968,39.5001,39.5001,48986.1188
2016-01-04 11:20:00,61.3,61.46,61.26,61.44,36311.263833231,39.5065,39.6097,39.4808,39.5968,36311.2638
2016-01-04 11:25:00,61.44,61.48,61.41,61.47,33608.08866224029,39.5968,39.6225,39.5774,39.6161,33608.0887
2016-01-04 11:30:00,61.47,61.53,61.42,61.52,23030.57612641429,39.6161,39.6548,39.5839,39.6483,23030.5761
2016-01-04 11:35:00,61.52,61.52,61.44,61.47,24190.14300868398,39.6483,39.6483,39.5968,39.6161,24190.143
2016-01-04 11:40:00,61.47,61.53,61.45,61.46,51132.58276360245,39.6161,39.6548,39.6032,39.6097,51132.5828
2016-01-04 11:45:00,61.46,61.49,61.42,61.48,38701.84716176134,39.6097,39.629,39.5839,39.6225,38701.8472
2016-01-04 11:50:00,61.48,61.52,61.48,61.48,32914.43247849487,39.6225,39.6483,39.6225,39.6225,32914.4325
2016-01-04 11:55:00,61.48,61.49,61.42,61.46,34334.492562814885,39.6225,39.629,39.5839,39.6097,34334.4926
2016-01-04 12:00:00,61.45,61.45,61.36,61.42,21668.568812836915,39.6032,39.6032,39.5452,39.5839,21668.5688
2016-01-04 12:05:00,61.42,61.43,61.35,61.36,47594.34081346758,39.5839,39.5903,39.5388,39.5452,47594.3408
2016-01-04 12:10:00,61.37,61.42,61.32,61.32,21421.4724040349,39.5517,39.5839,39.5194,39.5194,21421.4724
2016-01-04 12:15:00,61.32,61.42,61.32,61.36,42737.258994666525,39.5194,39.5839,39.5194,39.5452,42737.259
2016-01-04 12:20:00,61.36,61.38,61.32,61.33,35330.320860938664,39.5452,39.5581,39.5194,39.5259,35330.3209
2016-01-04 12:25:00,61.33,61.44,61.32,61.4,28880.509178172822,39.5259,39.5968,39.5194,39.571,28880.5092
2016-01-04 12:30:00,61.4,61.4,61.32,61.36,36629.80980602396,39.571,39.571,39.5194,39.5452,36629.8098
2016-01-04 12:35:00,61.36,61.43,61.35,61.42,21765.32343074132,39.5452,39.5903,39.5388,39.5839,21765.3234
2016-01-04 12:40:00,61.42,61.52,61.39,61.51,27832.58223963898,39.5839,39.6483,39.5645,39.6419,27832.5822
2016-01-04 12:45:00,61.5,61.52,61.44,61.46,34920.97440057388,39.6354,39.6483,39.5968,39.6097,34920.9744
2016-01-04 12:50:00,61.46,61.52,61.46,61.52,33186.833941210345,39.6097,39.6483,39.6097,39.6483,33186.8339
2016-01-04 12:55:00,61.52,61.54,61.44,61.46,33764.38458347048,39.6483,39.6612,39.5968,39.6097,33764.3846
2016-01-04 13:00:00,61.47,61.49,61.43,61.48,35665.24069214622,39.6161,39.629,39.5903,39.6225,35665.2407
2016-01-04 13:05:00,61.48,61.5,61.45,61.48,37365.14490209743,39.6225,39.6354,39.6032,39.6225,37365.1449
2016-01-04 13:10:00,61.48,61.52,61.45,61.46,23276.18400263316,39.6225,39.6483,39.6032,39.6097,23276.184
2016-01-04 13:15:00,61.46,61.5,61.43,61.46,50769.38081331515,39.6097,39.6354,39.5903,39.6097,50769.3808
2016-01-04 13:20:00,61.46,61.47,61.42,61.44,89713.85878612907,39.6097,39.6161,39.5839,39.5968,89713.8588
2016-01-04 13:25:00,61.43,61.47,61.38,61.47,29330.046018282515,39.5903,39.6161,39.5581,39.6161,29330.046
2016-01-04 13:30:00,61.46,61.47,61.4,61.41,21732.57571391213,39.6097,39.6161,39.571,39.5774,21732.5757
2016-01-04 13:35:00,61.42,61.5,61.42,61.5,32183.56298017084,39.5839,39.6354,39.5839,39.6354,32183.563
2016-01-04 13:40:00,61.49,61.55,61.46,61.48,39627.71442847732,39.629,39.6677,39.6097,39.6225,39627.7144
2016-01-04 13:45:00,61.48,61.52,61.46,61.5,30601.25284428806,39.6225,39.6483,39.6097,39.6354,30601.2528
2016-01-04 13:50:00,61.5,61.57,61.49,61.54,33630.416650987456,39.6354,39.6806,39.629,39.6612,33630.4167
2016-01-04 13:55:00,61.55,61.57,61.48,61.51,41172.81124978148,39.6677,39.6806,39.6225,39.6419,41172.8112
2016-01-04 14:00:00,61.51,61.54,61.46,61.5,30756.060232935102,39.6419,39.6612,39.6097,39.6354,30756.0602
2016-01-04 14:05:00,61.49,61.5,61.4,61.5,42836.99067773722,39.629,39.6354,39.571,39.6354,42836.9907
2016-01-04 14:10:00,61.5,61.5,61.4,61.4,32865.3109032511,39.6354,39.6354,39.571,39.571,32865.3109
2016-01-04 14:15:00,61.42,61.48,61.35,61.46,36613.43594760937,39.5839,39.6225,39.5388,39.6097,36613.4359
2016-01-04 14:20:00,61.47,61.52,61.44,61.46,56209.96740470891,39.6161,39.6483,39.5968,39.6097,56209.9674
2016-01-04 14:25:00,61.45,61.47,61.41,61.41,43435.38077616138,39.6032,39.6161,39.5774,39.5774,43435.3808
2016-01-04 14:30:00,61.41,61.43,61.26,61.27,39870.3452395299,39.5774,39.5903,39.4808,39.4872,39870.3452
2016-01-04 14:35:00,61.28,61.3,61.19,61.23,42268.37123097596,39.4937,39.5065,39.4356,39.4614,42268.3712
2016-01-04 14:40:00,61.23,61.31,61.22,61.28,38637.84026068611,39.4614,39.513,39.455,39.4937,38637.8403
2016-01-04 14:45:00,61.28,61.31,61.19,61.24,52143.29638755768,39.4937,39.513,39.4356,39.4679,52143.2964
2016-01-04 14:50:00,61.23,61.26,61.17,61.21,29639.660795576605,39.4614,39.4808,39.4228,39.4485,29639.6608
2016-01-04 14:55:00,61.21,61.28,61.21,61.24,41765.24721787306,39.4485,39.4937,39.4485,39.4679,41765.2472
2016-01-04 15:00:00,61.25,61.25,61.09,61.14,58740.47279605484,39.4743,39.4743,39.3712,39.4034,58740.4728
2016-01-04 15:05:00,61.14,61.28,61.12,61.23,96843.92985939202,39.4034,39.4937,39.3905,39.4614,96843.9299
2016-01-04 15:10:00,61.23,61.25,61.13,61.2,47567.54722697097,39.4614,39.4743,39.397,39.4421,47567.5472
2016-01-04 15:15:00,61.2,61.23,61.17,61.23,51218.91765342484,39.4421,39.4614,39.4228,39.4614,51218.9177
2016-01-04 15:20:00,61.22,61.22,61.15,61.15,69882.13918089267,39.455,39.455,39.4099,39.4099,69882.1392
2016-01-04 15:25:00,61.15,61.25,61.15,61.24,54792.88438555518,39.4099,39.4743,39.4099,39.4679,54792.8844
2016-01-04 15:30:00,61.25,61.4,61.24,61.38,108920.3947064447,39.4743,39.571,39.4679,39.5581,108920.3947
2016-01-04 15:35:00,61.38,61.43,61.36,61.4,173440.8395228503,39.5581,39.5903,39.5452,39.571,173440.8395
2016-01-04 15:40:00,61.4,61.46,61.37,61.46,112650.65735980523,39.571,39.6097,39.5517,39.6097,112650.6574
2016-01-04 15:45:00,61.46,61.61,61.43,61.6,141928.6047376777,39.6097,39.7063,39.5903,39.6999,141928.6047
2016-01-04 15:50:00,61.6,61.61,61.48,61.5,164085.41223778605,39.6999,39.7063,39.6225,39.6354,164085.4122
2016-01-04 15:55:00,61.51,61.6,61.5,61.59,405583.4499945936,39.6419,39.6999,39.6354,39.6934,405583.45
2016-01-05 09:30:00,61.63,61.73,61.47,61.62,52056.96149773529,39.7192,39.7837,39.6161,39.7128,52056.9615
2016-01-05 09:35:00,61.62,61.7,61.54,61.57,45748.56041036819,39.7128,39.7643,39.6612,39.6806,45748.5604
2016-01-05 09:40:00,61.58,61.81,61.58,61.76,30049.00725594139,39.687,39.8352,39.687,39.803,30049.0073
2016-01-05 09:45:00,61.79,61.79,61.64,61.73,41205.55896661067,39.8223,39.8223,39.7257,39.7837,41205.559
2016-01-05 09:50:00,61.73,61.78,61.66,61.66,32188.028577920275,39.7837,39.8159,39.7386,39.7386,32188.0286
2016-01-05 09:55:00,61.66,61.73,61.64,61.68,32969.50818407122,39.7386,39.7837,39.7257,39.7514,32969.5082
2016-01-05 10:00:00,61.68,61.72,61.61,61.62,34102.281479844314,39.7514,39.7772,39.7063,39.7128,34102.2815
2016-01-05 10:05:00,61.62,61.66,61.61,61.63,24252.661377176057,39.7128,39.7386,39.7063,39.7192,24252.6614
2016-01-05 10:10:00,61.62,61.69,61.61,61.64,43829.84191069471,39.7128,39.7579,39.7063,39.7257,43829.8419
2016-01-05 10:15:00,61.64,61.65,61.58,61.62,18084.18235262456,39.7257,39.7321,39.687,39.7128,18084.1824
2016-01-05 10:20:00,61.62,61.62,61.51,61.56,40232.05865723405,39.7128,39.7128,39.6419,39.6741,40232.0587
2016-01-05 10:25:00,61.56,61.6,61.49,61.52,34648.57293785841,39.6741,39.6999,39.629,39.6483,34648.5729
2016-01-05 10:30:00,61.5,61.53,61.46,61.48,28527.72695596754,39.6354,39.6548,39.6097,39.6225,28527.727
2016-01-05 10:35:00,61.48,61.56,61.47,61.56,72979.77548641672,39.6225,39.6741,39.6161,39.6741,72979.7755
2016-01-05 10:40:00,61.58,61.68,61.54,61.68,24519.10870955895,39.687,39.7514,39.6612,39.7514,24519.1087
2016-01-05 10:45:00,61.68,61.71,61.6,61.7,16001.725268805169,39.7514,39.7708,39.6999,39.7643,16001.7253
2016-01-05 10:50:00,61.71,61.78,61.64,61.73,69362.64130937518,39.7708,39.8159,39.7257,39.7837,69362.6413
2016-01-05 10:55:00,61.74,61.75,61.63,61.64,58545.47502766289,39.7901,39.7966,39.7192,39.7257,58545.475
2016-01-05 11:00:00,61.63,61.63,61.53,61.54,40093.6251270016,39.7192,39.7192,39.6548,39.6612,40093.6251
2016-01-05 11:05:00,61.53,61.55,61.47,61.52,59176.61284291623,39.6548,39.6677,39.6161,39.6483,59176.6128
2016-01-05 11:10:00,61.52,61.54,61.47,61.49,47021.25576895688,39.6483,39.6612,39.6161,39.629,47021.2558
2016-01-05 11:15:00,61.5,61.56,61.44,61.44,126173.97587767451,39.6354,39.6741,39.5968,39.5968,126173.9759
2016-01-05 11:20:00,61.44,61.48,61.43,61.45,24300.29441983669,39.5968,39.6225,39.5903,39.6032,24300.2944
2016-01-05 11:25:00,61.45,61.53,61.44,61.49,26530.1162293874,39.6032,39.6548,39.5968,39.629,26530.1162
2016-01-05 11:30:00,61.48,61.56,61.48,61.56,17420.296820542037,39.6225,39.6741,39.6225,39.6741,17420.2968
2016-01-05 11:35:00,61.56,61.58,61.52,61.53,23887.97089430561,39.6741,39.687,39.6483,39.6548,23887.9709
2016-01-05 11:40:00,61.52,61.56,61.46,61.48,15516.463646700007,39.6483,39.6741,39.6097,39.6225,15516.4636
2016-01-05 11:45:00,61.46,61.51,61.42,61.51,16403.629066254227,39.6097,39.6419,39.5839,39.6419,16403.6291
2016-01-05 11:50:00,61.52,61.53,61.48,61.5,17600.40926310254,39.6483,39.6548,39.6225,39.6354,17600.4093
2016-01-05 11:55:00,61.49,61.53,61.44,61.48,39254.09275010801,39.629,39.6548,39.5968,39.6225,39254.0928
2016-01-05 12:00:00,61.48,61.48,61.33,61.34,14913.607950526415,39.6225,39.6225,39.5259,39.5323,14913.608
2016-01-05 12:05:00,61.35,61.37,61.29,61.3,23456.29644519366,39.5388,39.5517,39.5001,39.5065,23456.2964
2016-01-05 12:10:00,61.32,61.38,61.28,61.29,40470.2238705372,39.5194,39.5581,39.4937,39.5001,40470.2239
2016-01-05 12:15:00,61.28,61.3,61.2,61.26,15963.023421643407,39.4937,39.5065,39.4421,39.4808,15963.0234
2016-01-05 12:20:00,61.25,61.32,61.24,61.32,16169.929450700516,39.4743,39.5194,39.4679,39.5194,16169.9295
2016-01-05 12:25:00,61.3,61.33,61.24,61.3,17448.578939621784,39.5065,39.5259,39.4679,39.5065,17448.5789
2016-01-05 12:30:00,61.29,61.32,61.28,61.3,18493.52881298934,39.5001,39.5194,39.4937,39.5065,18493.5288
2016-01-05 12:35:00,61.29,61.37,61.29,61.37,23365.495957621835,39.5001,39.5517,39.5001,39.5517,23365.496
2016-01-05 12:40:00,61.37,61.4,61.34,61.4,85708.21760488677,39.5517,39.571,39.5323,39.571,85708.2176
2016-01-05 12:45:00,61.4,61.4,61.36,61.38,20136.86878478105,39.571,39.571,39.5452,39.5581,20136.8688
2016-01-05 12:50:00,61.38,61.44,61.36,61.44,19824.27694232068,39.5581,39.5968,39.5452,39.5968,19824.2769
2016-01-05 12:55:00,61.44,61.47,61.42,61.47,20833.50203369276,39.5968,39.6161,39.5839,39.6161,20833.502
2016-01-05 13:00:00,61.48,61.52,61.44,61.52,19029.40054292142,39.6225,39.6483,39.5968,39.6483,19029.4005
2016-01-05 13:05:00,61.53,61.54,61.47,61.48,25202.345165222352,39.6548,39.6612,39.6161,39.6225,25202.3452
2016-01-05 13:10:00,61.49,61.54,61.47,61.48,26050.80873761481,39.629,39.6612,39.6161,39.6225,26050.8087
2016-01-05 13:15:00,61.48,61.5,61.41,61.41,20598.313885555897,39.6225,39.6354,39.5774,39.5774,20598.3139
2016-01-05 13:20:00,61.4,61.42,61.38,61.39,14772.197355127671,39.571,39.5839,39.5581,39.5645,14772.1974
2016-01-05 13:25:00,61.4,61.42,61.38,61.4,32668.824602276003,39.571,39.5839,39.5581,39.571,32668.8246
2016-01-05 13:30:00,61.4,61.45,61.38,61.43,23273.206937466864,39.571,39.6032,39.5581,39.5903,23273.2069
2016-01-05 13:35:00,61.44,61.47,61.42,61.45,41778.64401112136,39.5968,39.6161,39.5839,39.6032,41778.644
2016-01-05 13:40:00,61.46,61.55,61.45,61.54,91873.71956427196,39.6097,39.6677,39.6032,39.6612,91873.7196
2016-01-05 13:45:00,61.54,61.58,61.5,61.56,68607.95528972083,39.6612,39.687,39.6354,39.6741,68607.9553
2016-01-05 13:50:00,61.57,61.61,61.57,61.59,32247.56988124606,39.6806,39.7063,39.6806,39.6934,32247.5699
2016-01-05 13:55:00,61.59,61.6,61.56,61.56,20619.153341719924,39.6934,39.6999,39.6741,39.6741,20619.1533
2016-01-05 14:00:00,61.56,61.59,61.54,61.54,29839.12416171799,39.6741,39.6934,39.6612,39.6612,29839.1242
2016-01-05 14:05:00,61.54,61.61,61.52,61.6,34606.89402553036,39.6612,39.7063,39.6483,39.6999,34606.894
2016-01-05 14:10:00,61.61,61.65,61.6,61.62,33730.14833405815,39.7063,39.7321,39.6999,39.7128,33730.1483
2016-01-05 14:15:00,61.62,61.68,61.6,61.68,23188.36058022761,39.7128,39.7514,39.6999,39.7514,23188.3606
2016-01-05 14:20:00,61.68,61.87,61.68,61.85,68966.69164225871,39.7514,39.8739,39.7514,39.861,68966.6916
2016-01-05 14:25:00,61.85,61.86,61.77,61.78,30888.53963283498,39.861,39.8675,39.8094,39.8159,30888.5396
2016-01-05 14:30:00,61.78,61.8,61.71,61.71,38215.09700707303,39.8159,39.8288,39.7708,39.7708,38215.097
2016-01-05 14:35:00,61.71,61.75,61.68,61.73,32135.929937510213,39.7708,39.7966,39.7514,39.7837,32135.9299
2016-01-05 14:40:00,61.72,61.73,61.67,61.68,38453.26222037618,39.7772,39.7837,39.745,39.7514,38453.2622
2016-01-05 14:45:00,61.69,61.72,61.65,61.72,36460.11709154547,39.7579,39.7772,39.7321,39.7772,36460.1171
2016-01-05 14:50:00,61.73,61.75,61.69,61.72,27887.65794521533,39.7837,39.7966,39.7579,39.7772,27887.6579
2016-01-05 14:55:00,61.73,61.81,61.72,61.74,93601.90589330294,39.7837,39.8352,39.7772,39.7901,93601.9059
2016-01-05 15:00:00,61.73,61.75,61.71,61.73,61583.57002986116,39.7837,39.7966,39.7708,39.7837,61583.57
2016-01-05 15:05:00,61.73,61.75,61.71,61.75,53350.496312488,39.7837,39.7966,39.7708,39.7966,53350.4963
2016-01-05 15:10:00,61.74,61.84,61.73,61.82,38725.66368309165,39.7901,39.8546,39.7837,39.8417,38725.6637
2016-01-05 15:15:00,61.82,61.82,61.72,61.72,57755.06422601307,39.8417,39.8417,39.7772,39.7772,57755.0642
2016-01-05 15:20:00,61.72,61.73,61.62,61.69,71541.85301109898,39.7772,39.7837,39.7128,39.7579,71541.853
2016-01-05 15:25:00,61.68,61.79,61.65,61.75,34737.88489284709,39.7514,39.8223,39.7321,39.7966,34737.8849
2016-01-05 15:30:00,61.75,61.83,61.71,61.77,44319.56913054931,39.7966,39.8481,39.7708,39.8094,44319.5691
2016-01-05 15:35:00,61.77,61.81,61.7,61.78,67472.20492878146,39.8094,39.8352,39.7643,39.8159,67472.2049
2016-01-05 15:40:00,61.79,61.89,61.79,61.81,76671.3362926155,39.8223,39.8868,39.8223,39.8352,76671.3363
2016-01-05 15:45:00,61.81,61.83,61.76,61.81,142067.03826791013,39.8352,39.8481,39.803,39.8352,142067.0383
2016-01-05 15:50:00,61.81,61.82,61.73,61.74,124636.32171928608,39.8352,39.8417,39.7837,39.7901,124636.3217
2016-01-05 15:55:00,61.75,61.81,61.7,61.75,281020.06637188164,39.7966,39.8352,39.7643,39.7966,281020.0664
2016-01-06 09:30:00,60.99,61.07,60.81,61.07,83127.10210571392,39.3068,39.3583,39.1907,39.3583,83127.1021
2016-01-06 09:35:00,61.01,61.03,60.85,60.99,60961.363410106685,39.3196,39.3325,39.2165,39.3068,60961.3634
2016-01-06 09:40:00,61.0,61.08,60.97,61.06,38548.52830569744,39.3132,39.3648,39.2939,39.3519,38548.5283
2016-01-06 09:45:00,61.11,61.13,61.03,61.13,146496.91123534867,39.3841,39.397,39.3325,39.397,146496.9112
2016-01-06 09:50:00,61.13,61.19,61.11,61.14,94183.9221333125,39.397,39.4356,39.3841,39.4034,94183.9221
2016-01-06 09:55:00,61.15,61.23,61.12,61.13,114947.46313559746,39.4099,39.4614,39.3905,39.397,114947.4631
2016-01-06 10:00:00,61.14,61.17,61.09,61.12,89980.30611851196,39.4034,39.4228,39.3712,39.3905,89980.3061
2016-01-06 10:05:00,61.11,61.13,61.06,61.12,47071.8658767838,39.3841,39.397,39.3519,39.3905,47071.8659
2016-01-06 10:10:00,61.13,61.15,61.03,61.1,41137.08646778601,39.397,39.4099,39.3325,39.3776,41137.0865
2016-01-06 10:15:00,61.09,61.11,61.05,61.09,36592.59649144534,39.3712,39.3841,39.3454,39.3712,36592.5965
2016-01-06 10:20:00,61.09,61.23,61.09,61.15,312742.18425127765,39.3712,39.4614,39.3712,39.4099,312742.1843
2016-01-06 10:25:00,61.13,61.22,61.07,61.21,31729.56054231172,39.397,39.455,39.3583,39.4485,31729.5605
2016-01-06 10:30:00,61.21,61.21,61.07,61.09,34727.465164765075,39.4485,39.4485,39.3583,39.3712,34727.4652
2016-01-06 10:35:00,61.1,61.13,61.07,61.11,59365.6564809756,39.3776,39.397,39.3583,39.3841,59365.6565
2016-01-06 10:40:00,61.1,61.24,61.09,61.24,107960.2911903164,39.3776,39.4679,39.3712,39.4679,107960.2912
2016-01-06 10:45:00,61.23,61.25,61.19,61.23,120248.1276641756,39.4614,39.4743,39.4356,39.4614,120248.1277
2016-01-06 10:50:00,61.23,61.31,61.23,61.31,100252.6694747933,39.4614,39.513,39.4614,39.513,100252.6695
2016-01-06 10:55:00,61.32,61.41,61.19,61.23,107513.731415373,39.5194,39.5774,39.4356,39.4614,107513.7314
2016-01-06 11:00:00,61.24,61.35,61.21,61.35,23681.064865248503,39.4679,39.5388,39.4485,39.5388,23681.0649
2016-01-06 11:05:00,61.36,61.36,61.23,61.23,23553.051063098064,39.5452,39.5452,39.4614,39.4614,23553.0511
2016-01-06 11:10:00,61.23,61.24,61.2,61.23,36728.05295651151,39.4614,39.4679,39.4421,39.4614,36728.053
2016-01-06 11:15:00,61.23,61.3,61.19,61.28,24014.49616387291,39.4614,39.5065,39.4356,39.4937,24014.4962
2016-01-06 11:20:00,61.28,61.39,61.28,61.34,44541.360485437865,39.4937,39.5645,39.4937,39.5323,44541.3605
2016-01-06 11:25:00,61.35,61.36,61.29,61.3,31533.07424133662,39.5388,39.5452,39.5001,39.5065,31533.0742
2016-01-06 11:30:00,61.3,61.32,61.24,61.27,31795.05597597008,39.5065,39.5194,39.4679,39.4872,31795.056
2016-01-06 11:35:00,61.28,61.28,61.19,61.28,34017.43512260507,39.4937,39.4937,39.4356,39.4937,34017.4351
2016-01-06 11:40:00,61.28,61.3,61.17,61.18,29876.33747629661,39.4937,39.5065,39.4228,39.4292,29876.3375
2016-01-06 11:45:00,61.18,61.21,61.16,61.2,28803.105483849304,39.4292,39.4485,39.4163,39.4421,28803.1055
2016-01-06 11:50:00,61.21,61.23,61.17,61.17,21676.01147575264,39.4485,39.4614,39.4228,39.4228,21676.0115
2016-01-06 11:55:00,61.17,61.19,61.07,61.07,25273.794729213296,39.4228,39.4356,39.3583,39.3583,25273.7947
2016-01-06 12:00:00,61.07,61.08,61.04,61.07,32622.68009219852,39.3583,39.3648,39.339,39.3583,32622.6801
2016-01-06 12:05:00,61.06,61.09,61.04,61.08,21108.88056157452,39.3519,39.3712,39.339,39.3648,21108.8806
2016-01-06 12:10:00,61.08,61.09,61.06,61.08,14112.777420794586,39.3648,39.3712,39.3519,39.3648,14112.7774
2016-01-06 12:15:00,61.08,61.09,61.04,61.06,28438.41500097886,39.3648,39.3712,39.339,39.3519,28438.415
2016-01-06 12:20:00,61.07,61.08,60.98,61.05,78013.99268261199,39.3583,39.3648,39.3003,39.3454,78013.9927
2016-01-06 12:25:00,61.05,61.08,61.03,61.06,76601.3752612077,39.3454,39.3648,39.3325,39.3519,76601.3753
2016-01-06 12:30:00,61.06,61.11,61.03,61.1,77707.35497048419,39.3519,39.3841,39.3325,39.3776,77707.355
2016-01-06 12:35:00,61.09,61.19,61.05,61.13,40019.198497844365,39.3712,39.4356,39.3454,39.397,40019.1985
2016-01-06 12:40:00,61.13,61.14,61.08,61.08,32700.08378652204,39.397,39.4034,39.3648,39.3648,32700.0838
2016-01-06 12:45:00,61.08,61.11,61.07,61.07,22630.16086154837,39.3648,39.3841,39.3583,39.3583,22630.1609
2016-01-06 12:50:00,61.07,61.09,61.04,61.06,50407.667395611,39.3583,39.3712,39.339,39.3519,50407.6674
2016-01-06 12:55:00,61.05,61.07,61.04,61.06,57896.474821411815,39.3454,39.3583,39.339,39.3519,57896.4748
2016-01-06 13:00:00,61.06,61.06,60.93,60.95,76750.22851952216,39.3519,39.3519,39.2681,39.281,76750.2285
2016-01-06 13:05:00,60.95,60.95,60.9,60.91,19300.31347305375,39.281,39.281,39.2488,39.2552,19300.3135
2016-01-06 13:10:00,60.9,60.91,60.83,60.83,25495.58608410185,39.2488,39.2552,39.2036,39.2036,25495.5861
2016-01-06 13:15:00,60.83,60.85,60.78,60.8,26485.46025189305,39.2036,39.2165,39.1714,39.1843,26485.4603
2016-01-06 13:20:00,60.79,60.79,60.72,60.76,33731.6368666413,39.1779,39.1779,39.1327,39.1585,33731.6369
2016-01-06 13:25:00,60.77,60.8,60.76,60.8,10433.12487526097,39.165,39.1843,39.1585,39.1843,10433.1249
2016-01-06 13:30:00,60.79,60.8,60.76,60.79,14029.419596138485,39.1779,39.1843,39.1585,39.1779,14029.4196
2016-01-06 13:35:00,60.8,60.87,60.78,60.83,26031.457814033933,39.1843,39.2294,39.1714,39.2036,26031.4578
2016-01-06 13:40:00,60.84,60.87,60.82,60.86,23188.36058022761,39.2101,39.2294,39.1972,39.223,23188.3606
2016-01-06 13:45:00,60.87,60.87,60.81,60.84,16705.801180632596,39.2294,39.2294,39.1907,39.2101,16705.8012
2016-01-06 13:50:00,60.82,60.88,60.81,60.87,31759.33119397461,39.1972,39.2359,39.1907,39.2294,31759.3312
2016-01-06 13:55:00,60.87,60.89,60.85,60.87,26579.23780463117,39.2294,39.2423,39.2165,39.2294,26579.2378
2016-01-06 14:00:00,60.85,60.95,60.79,60.92,34466.97196271476,39.2165,39.281,39.1779,39.2616,34466.972
2016-01-06 14:05:00,60.92,61.04,60.87,61.04,26152.02895326865,39.2616,39.339,39.2294,39.339,26152.029
2016-01-06 14:10:00,61.04,61.07,60.93,61.05,27396.44219277759,39.339,39.3583,39.2681,39.3454,27396.4422
2016-01-06 14:15:00,61.07,61.1,61.03,61.04,35050.47673530747,39.3583,39.3776,39.3325,39.339,35050.4767
2016-01-06 14:20:00,61.04,61.05,60.93,60.95,25562.57005034336,39.339,39.3454,39.2681,39.281,25562.5701
2016-01-06 14:25:00,60.95,60.97,60.85,60.88,53171.87240251064,39.281,39.2939,39.2165,39.2359,53171.8724
2016-01-06 14:30:00,60.88,60.93,60.87,60.89,12819.242606041871,39.2359,39.2681,39.2294,39.2423,12819.2426
2016-01-06 14:35:00,60.91,60.94,60.86,60.87,23867.131438141587,39.2552,39.2745,39.223,39.2294,23867.1314
2016-01-06 14:40:00,60.87,60.87,60.69,60.69,43544.04365473094,39.2294,39.2294,39.1134,39.1134,43544.0437
2016-01-06 14:45:00,60.72,60.72,60.57,60.6,77753.49948056167,39.1327,39.1327,39.0361,39.0554,77753.4995
2016-01-06 14:50:00,60.58,60.61,60.54,60.6,60359.99624651624,39.0425,39.0619,39.0167,39.0554,60359.9962
2016-01-06 14:55:00,60.6,60.6,60.55,60.6,42473.78872744992,39.0554,39.0554,39.0232,39.0554,42473.7887
2016-01-06 15:00:00,60.59,60.6,60.51,60.56,52750.617681480704,39.049,39.0554,38.9974,39.0296,52750.6177
2016-01-06 15:05:00,60.56,60.58,60.52,60.56,57567.509120536844,39.0296,39.0425,39.0038,39.0296,57567.5091
2016-01-06 15:10:00,60.56,60.62,60.55,60.6,115725.96567658211,39.0296,39.0683,39.0232,39.0554,115725.9657
2016-01-06 15:15:00,60.6,60.7,60.58,60.7,90874.9142009819,39.0554,39.1199,39.0425,39.1199,90874.9142
2016-01-06 15:20:00,60.72,60.72,60.65,60.7,110068.05332804924,39.1327,39.1327,39.0876,39.1199,110068.0533
2016-01-06 15:25:00,60.7,60.81,60.68,60.77,80385.22508756144,39.1199,39.1907,39.107,39.165,80385.2251
2016-01-06 15:30:00,60.77,60.85,60.77,60.85,122046.27502461436,39.165,39.2165,39.165,39.2165,122046.275
2016-01-06 15:35:00,60.85,60.93,60.82,60.92,109695.92018226309,39.2165,39.2681,39.1972,39.2616,109695.9202
2016-01-06 15:40:00,60.93,61.03,60.87,60.87,256505.42326007213,39.2681,39.3325,39.2294,39.2294,256505.4233
2016-01-06 15:45:00,60.87,60.91,60.83,60.91,132009.02360360164,39.2294,39.2552,39.2036,39.2552,132009.0236
2016-01-06 15:50:00,60.91,60.91,60.78,60.89,139929.5054785144,39.2552,39.2552,39.1714,39.2423,139929.5055
2016-01-06 15:55:00,60.88,61.0,60.84,60.99,203592.55552702863,39.2359,39.3132,39.2101,39.3068,203592.5555
2016-01-07 09:30:00,59.99,60.11,59.74,59.86,159198.55976732212,38.6623,38.7396,38.5012,38.5785,159198.5598
2016-01-07 09:35:00,59.92,60.11,59.86,60.1,104768.87733205422,38.6172,38.7396,38.5785,38.7332,104768.8773
2016-01-07 09:40:00,60.09,60.17,60.01,60.09,218260.5556013362,38.7267,38.7783,38.6752,38.7267,218260.5556
2016-01-07 09:45:00,60.09,60.15,60.07,60.14,97294.95523208486,38.7267,38.7654,38.7138,38.7589,97294.9552
2016-01-07 09:50:00,60.14,60.33,60.14,60.3,165011.27950450205,38.7589,38.8814,38.7589,38.8621,165011.2795
2016-01-07 09:55:00,60.29,60.31,60.17,60.17,202949.5094511101,38.8556,38.8685,38.7783,38.7783,202949.5095
2016-01-07 10:00:00,60.15,60.15,59.88,59.88,74548.6888290512,38.7654,38.7654,38.5914,38.5914,74548.6888
2016-01-07 10:05:00,59.88,59.88,59.76,59.79,92830.846015234,38.5914,38.5914,38.514,38.5334,92830.846
2016-01-07 10:10:00,59.8,60.0,59.73,60.0,80894.30323099691,38.5398,38.6687,38.4947,38.6687,80894.3032
2016-01-07 10:15:00,59.99,60.08,59.99,60.04,105523.56335170858,38.6623,38.7203,38.6623,38.6945,105523.5634
2016-01-07 10:20:00,60.04,60.05,59.9,59.94,45898.9022012658,38.6945,38.7009,38.6043,38.6301,45898.9022
2016-01-07 10:25:00,59.95,60.09,59.94,60.01,109667.63806318332,38.6365,38.7267,38.6301,38.6752,109667.6381
2016-01-07 10:30:00,60.01,60.15,60.01,60.15,83630.22611881682,38.6752,38.7654,38.6752,38.7654,83630.2261
2016-01-07 10:35:00,60.15,60.15,60.06,60.12,65288.52762930823,38.7654,38.7654,38.7074,38.7461,65288.5276
2016-01-07 10:40:00,60.13,60.17,60.09,60.15,59145.35365867019,38.7525,38.7783,38.7267,38.7654,59145.3537
2016-01-07 10:45:00,60.14,60.37,60.13,60.33,91232.16202093662,38.7589,38.9072,38.7525,38.8814,91232.162
2016-01-07 10:50:00,60.33,60.46,60.33,60.36,86602.82568735672,38.8814,38.9652,38.8814,38.9007,86602.8257
2016-01-07 10:55:00,60.35,60.38,60.26,60.27,77311.4053033677,38.8943,38.9136,38.8363,38.8427,77311.4053
2016-01-07 11:00:00,60.27,60.38,60.26,60.33,34548.84125478772,38.8427,38.9136,38.8363,38.8814,34548.8413
2016-01-07 11:05:00,60.33,60.39,60.3,60.3,43067.713228124645,38.8814,38.9201,38.8621,38.8621,43067.7132
2016-01-07 11:10:00,60.29,60.32,60.21,60.23,66547.82619464862,38.8556,38.875,38.8041,38.817,66547.8262
2016-01-07 11:15:00,60.23,60.32,60.21,60.28,47141.8269081916,38.817,38.875,38.8041,38.8492,47141.8269
2016-01-07 11:20:00,60.27,60.35,60.27,60.32,112087.99204337657,38.8427,38.8943,38.8427,38.875,112087.992
2016-01-07 11:25:00,60.33,60.37,60.31,60.31,32972.485249237514,38.8814,38.9072,38.8685,38.8685,32972.4852
2016-01-07 11:30:00,60.31,60.36,60.31,60.34,36336.56888714446,38.8685,38.9007,38.8685,38.8878,36336.5689
2016-01-07 11:35:00,60.35,60.35,60.31,60.34,46120.69355615436,38.8943,38.8943,38.8685,38.8878,46120.6936
2016-01-07 11:40:00,60.33,60.37,60.29,60.36,28265.74522133408,38.8814,38.9072,38.8556,38.9007,28265.7452
2016-01-07 11:45:00,60.37,60.37,60.18,60.19,42324.93546913545,38.9072,38.9072,38.7847,38.7912,42324.9355
2016-01-07 11:50:00,60.19,60.29,60.18,60.25,41483.91455965872,38.7912,38.8556,38.7847,38.8298,41483.9146
2016-01-07 11:55:00,60.24,60.25,60.14,60.17,40916.7836454806,38.8234,38.8298,38.7589,38.7783,40916.7836
2016-01-07 12:00:00,60.17,60.31,60.17,60.28,74553.15442680064,38.7783,38.8685,38.7783,38.8492,74553.1544
2016-01-07 12:05:00,60.28,60.31,60.21,60.27,38160.02130149668,38.8492,38.8685,38.8041,38.8427,38160.0213
2016-01-07 12:10:00,60.27,60.29,60.16,60.17,30373.507359066927,38.8427,38.8556,38.7718,38.7783,30373.5074
2016-01-07 12:15:00,60.17,60.23,60.15,60.2,33605.111597074,38.7783,38.817,38.7654,38.7976,33605.1116
2016-01-07 12:20:00,60.2,60.21,60.11,60.11,26382.75150365608,38.7976,38.8041,38.7396,38.7396,26382.7515
2016-01-07 12:25:00,60.11,60.13,60.09,60.09,37784.91109054422,38.7396,38.7525,38.7267,38.7267,37784.9111
2016-01-07 12:30:00,60.09,60.15,60.07,60.14,48238.87542196922,38.7267,38.7654,38.7138,38.7589,48238.8754
2016-01-07 12:35:00,60.13,60.14,59.97,59.97,30157.67013451095,38.7525,38.7589,38.6494,38.6494,30157.6701
2016-01-07 12:40:00,59.97,60.03,59.97,59.99,32645.00808094569,38.6494,38.6881,38.6494,38.6623,32645.0081
2016-01-07 12:45:00,59.99,60.05,59.97,60.03,31300.863158366054,38.6623,38.7009,38.6494,38.6881,31300.8632
2016-01-07 12:50:00,60.02,60.02,59.93,59.94,35962.94720877515,38.6816,38.6816,38.6236,38.6301,35962.9472
2016-01-07 12:55:00,59.93,59.94,59.84,59.86,47622.622932547325,38.6236,38.6301,38.5656,38.5785,47622.6229
2016-01-07 13:00:00,59.86,59.88,59.79,59.83,49462.44920531413,38.5785,38.5914,38.5334,38.5592,49462.4492
2016-01-07 13:05:00,59.82,59.82,59.67,59.67,36482.44508029264,38.5527,38.5527,38.456,38.456,36482.4451
2016-01-07 13:10:00,59.66,59.67,59.59,59.64,123513.96815159502,38.4496,38.456,38.4045,38.4367,123513.9682
2016-01-07 13:15:00,59.64,59.66,59.57,59.57,47604.76054154959,38.4367,38.4496,38.3916,38.3916,47604.7605
2016-01-07 13:20:00,59.56,59.58,59.51,59.54,45062.3468895385,38.3851,38.398,38.3529,38.3723,45062.3469
2016-01-07 13:25:00,59.54,59.64,59.54,59.61,49867.33006792949,38.3723,38.4367,38.3723,38.4174,49867.3301
2016-01-07 13:30:00,59.6,59.6,59.49,59.52,33054.35454131047,38.4109,38.4109,38.34,38.3594,33054.3545
2016-01-07 13:35:00,59.53,59.55,59.34,59.39,51666.96596095138,38.3658,38.3787,38.2434,38.2756,51666.966
2016-01-07 13:40:00,59.39,59.49,59.36,59.46,73823.77346105975,38.2756,38.34,38.2563,38.3207,73823.7735
2016-01-07 13:45:00,59.46,59.53,59.42,59.53,35897.45177511679,38.3207,38.3658,38.2949,38.3658,35897.4518
2016-01-07 13:50:00,59.52,59.66,59.5,59.64,51815.81921926585,38.3594,38.4496,38.3465,38.4367,51815.8192
2016-01-07 13:55:00,59.63,59.66,59.61,59.63,56775.60978630388,38.4303,38.4496,38.4174,38.4303,56775.6098
2016-01-07 14:00:00,59.62,59.62,59.49,59.51,62019.71007672254,38.4238,38.4238,38.34,38.3529,62019.7101
2016-01-07 14:05:00,59.5,59.51,59.45,59.47,102010.62645548716,38.3465,38.3529,38.3143,38.3271,102010.6265
2016-01-07 14:10:00,59.47,59.54,59.43,59.5,51437.731943147104,38.3271,38.3723,38.3014,38.3465,51437.7319
2016-01-07 14:15:00,59.5,59.58,59.47,59.56,50824.4565188915,38.3465,38.398,38.3271,38.3851,50824.4565
2016-01-07 14:20:00,59.56,59.6,59.51,59.51,42729.81633175081,38.3851,38.4109,38.3529,38.3529,42729.8163
2016-01-07 14:25:00,59.51,59.55,59.45,59.47,44772.083035825286,38.3529,38.3787,38.3143,38.3271,44772.083
2016-01-07 14:30:00,59.46,59.54,59.44,59.51,86838.01383549358,38.3207,38.3723,38.3078,38.3529,86838.0138
2016-01-07 14:35:00,59.52,59.62,59.5,59.61,67549.60862310498,38.3594,38.4238,38.3465,38.4174,67549.6086
2016-01-07 14:40:00,59.62,59.69,59.56,59.68,82308.40918498435,38.4238,38.4689,38.3851,38.4625,82308.4092
2016-01-07 14:45:00,59.68,59.8,59.63,59.8,72018.18343770527,38.4625,38.5398,38.4303,38.5398,72018.1834
2016-01-07 14:50:00,59.79,59.8,59.68,59.7,71364.71763370476,38.5334,38.5398,38.4625,38.4754,71364.7176
2016-01-07 14:55:00,59.7,59.72,59.58,59.58,63923.54325056457,38.4754,38.4883,38.398,38.398,63923.5433
2016-01-07 15:00:00,59.58,59.6,59.46,59.47,91379.52674666797,38.398,38.4109,38.3207,38.3271,91379.5267
2016-01-07 15:05:00,59.48,59.54,59.45,59.53,84070.83176342763,38.3336,38.3723,38.3143,38.3658,84070.8318
2016-01-07 15:10:00,59.53,59.58,59.43,59.49,63042.33196134293,38.3658,38.398,38.3014,38.34,63042.332
2016-01-07 15:15:00,59.49,59.54,59.41,59.45,74870.21186701045,38.34,38.3723,38.2885,38.3143,74870.2119
2016-01-07 15:20:00,59.44,59.44,59.33,59.37,82930.61580473882,38.3078,38.3078,38.2369,38.2627,82930.6158
2016-01-07 15:25:00,59.36,59.36,59.23,59.24,63797.01798099728,38.2563,38.2563,38.1725,38.1789,63797.018
2016-01-07 15:30:00,59.23,59.48,59.23,59.48,94716.81679807827,38.1725,38.3336,38.1725,38.3336,94716.8168
2016-01-07 15:35:00,59.48,59.56,59.41,59.53,85775.20157112827,38.3336,38.3851,38.2885,38.3658,85775.2016
2016-01-07 15:40:00,59.53,59.53,59.39,59.39,110237.74604252774,38.3658,38.3658,38.2756,38.2756,110237.746
2016-01-07 15:45:00,59.39,59.66,59.38,59.61,121766.43089898318,38.2756,38.4496,38.2691,38.4174,121766.4309
2016-01-07 15:50:00,59.62,59.65,59.52,59.62,222621.95606995007,38.4238,38.4432,38.3594,38.4238,222621.9561
2016-01-07 15:55:00,59.63,59.71,59.41,59.42,335824.859018102,38.4303,38.4818,38.2885,38.2949,335824.859
2016-01-08 09:30:00,59.59,59.95,59.57,59.95,63984.5730864735,38.4045,38.6365,38.3916,38.6365,63984.5731
2016-01-08 09:35:00,59.91,59.96,59.68,59.76,64527.8874793213,38.6107,38.6429,38.4625,38.514,64527.8875
2016-01-08 09:40:00,59.74,59.92,59.71,59.87,90986.55414471775,38.5012,38.6172,38.4818,38.5849,90986.5541
2016-01-08 09:45:00,59.87,59.97,59.86,59.93,84317.92817222964,38.5849,38.6494,38.5785,38.6236,84317.9282
2016-01-08 09:50:00,59.93,60.0,59.89,59.96,65345.09186746773,38.6236,38.6687,38.5978,38.6429,65345.0919
2016-01-08 09:55:00,59.97,60.07,59.95,60.01,22729.892544619062,38.6494,38.7138,38.6365,38.6752,22729.8925
2016-01-08 10:00:00,60.03,60.03,59.82,59.87,84090.18268700852,38.6881,38.6881,38.5527,38.5849,84090.1827
2016-01-08 10:05:00,59.85,59.85,59.74,59.74,83278.93242919467,38.572,38.572,38.5012,38.5012,83278.9324
2016-01-08 10:10:00,59.72,59.78,59.66,59.7,20436.06383399313,38.4883,38.5269,38.4496,38.4754,20436.0638
2016-01-08 10:15:00,59.69,59.76,59.67,59.71,38968.29449414423,38.4689,38.514,38.456,38.4818,38968.2945
2016-01-08 10:20:00,59.72,59.84,59.71,59.84,44886.70004472743,38.4883,38.5656,38.4818,38.5656,44886.7
2016-01-08 10:25:00,59.84,60.0,59.83,59.96,40552.09316261016,38.5656,38.6687,38.5592,38.6429,40552.0932
2016-01-08 10:30:00,59.97,60.04,59.94,59.99,19379.205699960417,38.6494,38.6945,38.6301,38.6623,19379.2057
2016-01-08 10:35:00,59.97,60.01,59.87,59.9,47360.641197913865,38.6494,38.6752,38.5849,38.6043,47360.6412
2016-01-08 10:40:00,59.9,59.99,59.88,59.97,46326.11105262832,38.6043,38.6623,38.5914,38.6494,46326.1111
2016-01-08 10:45:00,59.97,60.11,59.97,60.07,43779.2318028678,38.6494,38.7396,38.6494,38.7138,43779.2318
2016-01-08 10:50:00,60.06,60.06,59.96,59.97,33649.76757456834,38.7074,38.7074,38.6429,38.6494,33649.7676
2016-01-08 10:55:00,59.97,60.09,59.93,60.01,49693.17175570156,38.6494,38.7267,38.6236,38.6752,49693.1718
2016-01-08 11:00:00,60.01,60.19,60.01,60.14,81080.36980389,38.6752,38.7912,38.6752,38.7589,81080.3698
2016-01-08 11:05:00,60.14,60.25,60.07,60.11,64496.62829507527,38.7589,38.8298,38.7138,38.7396,64496.6283
2016-01-08 11:10:00,60.11,60.18,60.09,60.13,60785.71656529561,38.7396,38.7847,38.7267,38.7525,60785.7166
2016-01-08 11:15:00,60.12,60.18,60.09,60.1,68944.36365351154,38.7461,38.7847,38.7267,38.7332,68944.3637
2016-01-08 11:20:00,60.11,60.13,59.98,60.09,97818.91870135178,38.7396,38.7525,38.6558,38.7267,97818.9187
2016-01-08 11:25:00,60.09,60.1,59.97,60.02,28993.63765449182,38.7267,38.7332,38.6494,38.6816,28993.6377
2016-01-08 11:30:00,60.01,60.04,59.88,59.92,58764.28931738516,38.6752,38.6945,38.5914,38.6172,58764.2893
2016-01-08 11:35:00,59.9,59.97,59.88,59.97,46495.80376710681,38.6043,38.6494,38.5914,38.6494,46495.8038
2016-01-08 11:40:00,59.97,59.99,59.86,59.96,32908.478348162294,38.6494,38.6623,38.5785,38.6429,32908.4783
2016-01-08 11:45:00,59.97,59.97,59.89,59.9,37750.67484113189,38.6494,38.6494,38.5978,38.6043,37750.6748
2016-01-08 11:50:00,59.9,60.01,59.88,59.99,35595.279660738415,38.6043,38.6752,38.5914,38.6623,35595.2797
2016-01-08 11:55:00,60.0,60.07,59.97,60.03,25629.554016584872,38.6687,38.7138,38.6494,38.6881,25629.554
2016-01-08 12:00:00,60.03,60.09,59.95,59.97,24453.613275900585,38.6881,38.7267,38.6365,38.6494,24453.6133
2016-01-08 12:05:00,59.97,60.04,59.97,60.04,27344.34355236753,38.6494,38.6945,38.6494,38.6945,27344.3436
2016-01-08 12:10:00,60.03,60.05,59.97,60.01,21757.880767825594,38.6881,38.7009,38.6494,38.6752,21757.8808
2016-01-08 12:15:00,60.01,60.07,59.99,60.04,31101.399792224667,38.6752,38.7138,38.6623,38.6945,31101.3998
2016-01-08 12:20:00,60.03,60.11,60.02,60.11,18085.670885207703,38.6881,38.7396,38.6816,38.7396,18085.6709
2016-01-08 12:25:00,60.11,60.13,60.07,60.12,25829.01738272626,38.7396,38.7525,38.7138,38.7461,25829.0174
2016-01-08 12:30:00,60.12,60.12,60.05,60.07,27092.78154581608,38.7461,38.7461,38.7009,38.7138,27092.7815
2016-01-08 12:35:00,60.07,60.13,60.05,60.05,26606.031391127774,38.7138,38.7525,38.7009,38.7009,26606.0314
2016-01-08 12:40:00,60.05,60.1,60.03,60.05,18573.90957247915,38.7009,38.7332,38.6881,38.7009,18573.9096
2016-01-08 12:45:00,60.05,60.15,60.03,60.13,31056.74381473033,38.7009,38.7654,38.6881,38.7525,31056.7438
2016-01-08 12:50:00,60.13,60.13,60.02,60.08,35136.811625129856,38.7525,38.7525,38.6816,38.7203,35136.8116
2016-01-08 12:55:00,60.08,60.11,60.05,60.07,14903.188222444403,38.7203,38.7396,38.7009,38.7138,14903.1882
2016-01-08 13:00:00,60.05,60.11,60.02,60.03,18177.95990536267,38.7009,38.7396,38.6816,38.6881,18177.9599
2016-01-08 13:05:00,60.02,60.02,59.96,59.99,22588.48194922032,38.6816,38.6816,38.6429,38.6623,22588.4819
2016-01-08 13:10:00,59.98,59.99,59.94,59.98,27511.05920167973,38.6558,38.6623,38.6301,38.6558,27511.0592
2016-01-08 13:15:00,59.97,59.98,59.9,59.97,13682.591504265778,38.6494,38.6558,38.6043,38.6494,13682.5915
2016-01-08 13:20:00,59.97,59.97,59.91,59.92,30961.47772940907,38.6494,38.6494,38.6107,38.6172,30961.4777
2016-01-08 13:25:00,59.91,59.93,59.87,59.9,13276.222109067285,38.6107,38.6236,38.5849,38.6043,13276.2221
2016-01-08 13:30:00,59.91,59.97,59.91,59.95,15997.259671055734,38.6107,38.6494,38.6107,38.6365,15997.2597
2016-01-08 13:35:00,59.96,60.05,59.95,60.02,22612.29847055063,38.6429,38.7009,38.6365,38.6816,22612.2985
2016-01-08 13:40:00,60.02,60.05,59.96,59.97,20258.928456598915,38.6816,38.7009,38.6429,38.6494,20258.9285
2016-01-08 13:45:00,59.97,59.97,59.91,59.92,43995.06902742377,38.6494,38.6494,38.6107,38.6172,43995.069
2016-01-08 13:50:00,59.93,59.97,59.9,59.94,20102.632535368724,38.6236,38.6494,38.6043,38.6301,20102.6325
2016-01-08 13:55:00,59.94,59.95,59.85,59.88,35571.4631394081,38.6301,38.6365,38.572,38.5914,35571.4631
2016-01-08 14:00:00,59.88,60.03,59.87,60.02,44291.28701146956,38.5914,38.6881,38.5849,38.6816,44291.287
2016-01-08 14:05:00,60.03,60.06,60.01,60.02,62435.01066741991,38.6881,38.7074,38.6752,38.6816,62435.0107
2016-01-08 14:10:00,60.01,60.02,59.89,59.94,34589.03163453262,38.6752,38.6816,38.5978,38.6301,34589.0316
2016-01-08 14:15:00,59.92,59.96,59.87,59.92,46504.73496260568,38.6172,38.6429,38.5849,38.6172,46504.735
2016-01-08 14:20:00,59.92,59.96,59.88,59.89,81872.26913812297,38.6172,38.6429,38.5914,38.5978,81872.2691
2016-01-08 14:25:00,59.89,59.89,59.79,59.81,29776.60579322592,38.5978,38.5978,38.5334,38.5463,29776.6058
2016-01-08 14:30:00,59.79,59.85,59.77,59.78,33856.673603625444,38.5334,38.572,38.5205,38.5269,33856.6736
2016-01-08 14:35:00,59.78,59.78,59.72,59.76,17258.046768979268,38.5269,38.5269,38.4883,38.514,17258.0468
2016-01-08 14:40:00,59.75,59.84,59.71,59.83,46172.79219656442,38.5076,38.5656,38.4818,38.5592,46172.7922
2016-01-08 14:45:00,59.83,59.9,59.82,59.88,30742.663439686803,38.5592,38.6043,38.5527,38.5914,30742.6634
2016-01-08 14:50:00,59.87,59.88,59.78,59.84,33378.85464443601,38.5849,38.5914,38.5269,38.5656,33378.8546
2016-01-08 14:55:00,59.83,59.83,59.72,59.74,28733.144452441506,38.5592,38.5592,38.4883,38.5012,28733.1445
2016-01-08 15:00:00,59.74,59.82,59.72,59.79,41848.60504252916,38.5012,38.5527,38.4883,38.5334,41848.605
2016-01-08 15:05:00,59.78,59.81,59.77,59.8,58219.48639195421,38.5269,38.5463,38.5205,38.5398,58219.4864
2016-01-08 15:10:00,59.8,59.82,59.71,59.78,97613.50120487782,38.5398,38.5527,38.4818,38.5269,97613.5012
2016-01-08 15:15:00,59.78,59.87,59.74,59.74,65169.445022656655,38.5269,38.5849,38.5012,38.5012,65169.445
2016-01-08 15:20:00,59.74,59.8,59.68,59.78,59562.1427819507,38.5012,38.5398,38.4625,38.5269,59562.1428
2016-01-08 15:25:00,59.79,59.84,59.72,59.77,131568.41795899082,38.5334,38.5656,38.4883,38.5205,131568.418
2016-01-08 15:30:00,59.77,59.78,59.61,59.63,104768.87733205422,38.5205,38.5269,38.4174,38.4303,104768.8773
2016-01-08 15:35:00,59.62,59.65,59.56,59.56,70809.4949801918,38.4238,38.4432,38.3851,38.3851,70809.495
2016-01-08 15:40:00,59.56,59.6,59.47,59.56,113232.6735998148,38.3851,38.4109,38.3271,38.3851,113232.6736
2016-01-08 15:45:00,59.56,59.56,59.46,59.48,132135.54887316894,38.3851,38.3851,38.3207,38.3336,132135.5489
2016-01-08 15:50:00,59.47,59.5,59.33,59.34,230137.5570822475,38.3271,38.3465,38.2369,38.2434,230137.5571
2016-01-08 15:55:00,59.34,59.48,59.31,59.44,307425.1458642849,38.2434,38.3336,38.224,38.3078,307425.1459
2016-01-11 09:30:00,59.69,59.86,59.52,59.64,72226.57799934552,38.4689,38.5785,38.3594,38.4367,72226.578
2016-01-11 09:35:00,59.64,59.64,59.46,59.57,48722.64851149124,38.4367,38.4367,38.3207,38.3916,48722.6485
2016-01-11 09:40:00,59.56,59.56,59.42,59.47,53203.13158675668,38.3851,38.3851,38.2949,38.3271,53203.1316
2016-01-11 09:45:00,59.49,59.49,59.27,59.31,31960.28309269914,38.34,38.34,38.1983,38.224,31960.2831
2016-01-11 09:50:00,59.3,59.3,59.18,59.18,42777.44937441144,38.2176,38.2176,38.1402,38.1402,42777.4494
2016-01-11 09:55:00,59.17,59.24,59.13,59.23,112470.54491724474,38.1338,38.1789,38.108,38.1725,112470.5449
2016-01-11 10:00:00,59.21,59.42,59.19,59.35,50819.99092114207,38.1596,38.2949,38.1467,38.2498,50819.9909
2016-01-11 10:05:00,59.35,59.39,59.27,59.37,26287.48541833481,38.2498,38.2756,38.1983,38.2627,26287.4854
2016-01-11 10:10:00,59.35,59.41,59.29,59.32,29790.002586474217,38.2498,38.2885,38.2111,38.2305,29790.0026
2016-01-11 10:15:00,59.31,59.31,59.16,59.23,30799.227677846306,38.224,38.224,38.1274,38.1725,30799.2277
2016-01-11 10:20:00,59.22,59.25,59.21,59.23,33127.29263788456,38.166,38.1854,38.1596,38.1725,33127.2926
2016-01-11 10:25:00,59.23,59.28,59.21,59.25,20960.027303260053,38.1725,38.2047,38.1596,38.1854,20960.0273
2016-01-11 10:30:00,59.25,59.4,59.25,59.38,45825.96410469171,38.1854,38.282,38.1854,38.2691,45825.9641
2016-01-11 10:35:00,59.39,59.42,59.37,59.37,31568.79902333209,38.2756,38.2949,38.2627,38.2627,31568.799
2016-01-11 10:40:00,59.36,59.39,59.27,59.39,19947.82514672168,38.2563,38.2756,38.1983,38.2756,19947.8251
2016-01-11 10:45:00,59.4,59.4,59.23,59.26,20495.60513731892,38.282,38.282,38.1725,38.1918,20495.6051
2016-01-11 10:50:00,59.25,59.27,59.18,59.21,42735.77046208338,38.1854,38.1983,38.1402,38.1596,42735.7705
2016-01-11 10:55:00,59.21,59.22,59.13,59.18,39212.41383777996,38.1596,38.166,38.108,38.1402,39212.4138
2016-01-11 11:00:00,59.18,59.18,59.06,59.06,36269.58492090295,38.1402,38.1402,38.0629,38.0629,36269.5849
2016-01-11 11:05:00,59.06,59.06,58.96,58.98,59702.0648447663,38.0629,38.0629,37.9985,38.0114,59702.0648
2016-01-11 11:10:00,58.98,59.07,58.98,59.07,27534.875723010045,38.0114,38.0694,38.0114,38.0694,27534.8757
2016-01-11 11:15:00,59.07,59.21,59.07,59.16,25497.074616685,38.0694,38.1596,38.0694,38.1274,25497.0746
2016-01-11 11:20:00,59.16,59.17,59.08,59.12,18413.148053499528,38.1274,38.1338,38.0758,38.1016,18413.1481
2016-01-11 11:25:00,59.11,59.13,59.06,59.11,15089.254795337489,38.0951,38.108,38.0629,38.0951,15089.2548
2016-01-11 11:30:00,59.1,59.11,58.98,59.04,17423.273885708324,38.0887,38.0951,38.0114,38.05,17423.2739
2016-01-11 11:35:00,59.02,59.19,59.02,59.17,26092.487649942865,38.0371,38.1467,38.0371,38.1338,26092.4876
2016-01-11 11:40:00,59.16,59.25,59.13,59.14,32457.45297546946,38.1274,38.1854,38.108,38.1145,32457.453
2016-01-11 11:45:00,59.13,59.21,59.13,59.2,15296.160824394596,38.108,38.1596,38.108,38.1531,15296.1608
2016-01-11 11:50:00,59.19,59.34,59.18,59.34,20641.481330467093,38.1467,38.2434,38.1402,38.2434,20641.4813
2016-01-11 11:55:00,59.34,59.38,59.3,59.33,43820.910715195845,38.2434,38.2691,38.2176,38.2369,43820.9107
2016-01-11 12:00:00,59.33,59.36,59.31,59.33,34303.233378568846,38.2369,38.2563,38.224,38.2369,34303.2334
2016-01-11 12:05:00,59.32,59.37,59.31,59.33,22421.766299908115,38.2305,38.2627,38.224,38.2369,22421.7663
2016-01-11 12:10:00,59.34,59.37,59.31,59.32,25430.09065044349,38.2434,38.2627,38.224,38.2305,25430.0907
2016-01-11 12:15:00,59.31,59.35,59.2,59.24,20165.1509038608,38.224,38.2498,38.1531,38.1789,20165.1509
2016-01-11 12:20:00,59.23,59.25,59.17,59.19,11900.81800224161,38.1725,38.1854,38.1338,38.1467,11900.818
2016-01-11 12:25:00,59.17,59.19,59.13,59.17,22211.88320568472,38.1338,38.1467,38.108,38.1338,22211.8832
2016-01-11 12:30:00,59.16,59.24,59.16,59.24,19379.205699960417,38.1274,38.1789,38.1274,38.1789,19379.2057
2016-01-11 12:35:00,59.23,59.25,59.16,59.18,35849.81873245616,38.1725,38.1854,38.1274,38.1402,35849.8187
2016-01-11 12:40:00,59.17,59.25,59.15,59.22,25508.98287735016,38.1338,38.1854,38.1209,38.166,25508.9829
2016-01-11 12:45:00,59.23,59.29,59.21,59.23,16422.97998983511,38.1725,38.2111,38.1596,38.1725,16422.98
2016-01-11 12:50:00,59.23,59.27,59.17,59.19,24208.005399681715,38.1725,38.1983,38.1338,38.1467,24208.0054
2016-01-11 12:55:00,59.19,59.3,59.17,59.29,27414.304583775327,38.1467,38.2176,38.1338,38.2111,27414.3046
2016-01-11 13:00:00,59.31,59.33,59.26,59.31,32235.661620580904,38.224,38.2369,38.1918,38.224,32235.6616
2016-01-11 13:05:00,59.3,59.3,59.25,59.28,40324.34767738902,38.2176,38.2176,38.1854,38.2047,40324.3477
2016-01-11 13:10:00,59.27,59.29,59.12,59.13,60456.75086442064,38.1983,38.2111,38.1016,38.108,60456.7509
2016-01-11 13:15:00,59.13,59.26,59.13,59.25,35552.11221582722,38.108,38.1918,38.108,38.1854,35552.1122
2016-01-11 13:20:00,59.24,59.24,59.15,59.16,31382.73245043901,38.1789,38.1789,38.1209,38.1274,31382.7325
2016-01-11 13:25:00,59.16,59.17,59.11,59.12,62443.94186291877,38.1274,38.1338,38.0951,38.1016,62443.9419
2016-01-11 13:30:00,59.12,59.19,59.11,59.14,56568.70375724677,38.1016,38.1467,38.0951,38.1145,56568.7038
2016-01-11 13:35:00,59.14,59.18,59.06,59.11,85413.48815342413,38.1145,38.1402,38.0629,38.0951,85413.4882
2016-01-11 13:40:00,59.1,59.13,59.07,59.09,34495.25408179451,38.0887,38.108,38.0694,38.0822,34495.2541
2016-01-11 13:45:00,59.09,59.09,58.94,58.96,45473.18188248642,38.0822,38.0822,37.9856,37.9985,45473.1819
2016-01-11 13:50:00,58.96,58.99,58.91,58.98,45805.124648527686,37.9985,38.0178,37.9662,38.0114,45805.1246
2016-01-11 13:55:00,58.98,59.08,58.98,59.04,35115.97216896583,38.0114,38.0758,38.0114,38.05,35115.9722
2016-01-11 14:00:00,59.05,59.16,58.98,59.13,59958.092449067175,38.0565,38.1274,38.0114,38.108,59958.0924
2016-01-11 14:05:00,59.13,59.19,59.09,59.15,42015.32069184136,38.108,38.1467,38.0822,38.1209,42015.3207
2016-01-11 14:10:00,59.16,59.27,59.11,59.11,32689.664058440027,38.1274,38.1983,38.0951,38.0951,32689.6641
2016-01-11 14:15:00,59.12,59.25,59.11,59.19,32606.30623378393,38.1016,38.1854,38.0951,38.1467,32606.3062
2016-01-11 14:20:00,59.19,59.21,59.11,59.21,15043.110285260003,38.1467,38.1596,38.0951,38.1596,15043.1103
2016-01-11 14:25:00,59.21,59.29,59.17,59.25,24221.40219293001,38.1596,38.2111,38.1338,38.1854,24221.4022
2016-01-11 14:30:00,59.25,59.27,59.21,59.23,33441.37301292808,38.1854,38.1983,38.1596,38.1725,33441.373
2016-01-11 14:35:00,59.23,59.27,59.19,59.27,30757.54876551825,38.1725,38.1983,38.1467,38.1983,30757.5488
2016-01-11 14:40:00,59.26,59.3,59.18,59.19,49895.61218700923,38.1918,38.2176,38.1402,38.1467,49895.6122
2016-01-11 14:45:00,59.19,59.2,59.14,59.15,25453.9071717738,38.1467,38.1531,38.1145,38.1209,25453.9072
2016-01-11 14:50:00,59.15,59.16,59.1,59.11,23276.18400263316,38.1209,38.1274,38.0887,38.0951,23276.184
2016-01-11 14:55:00,59.11,59.11,59.06,59.09,17384.572038546565,38.0951,38.0951,38.0629,38.0822,17384.572
2016-01-11 15:00:00,59.09,59.15,59.08,59.13,23183.894982478185,38.0822,38.1209,38.0758,38.108,23183.895
2016-01-11 15:05:00,59.13,59.13,58.96,59.0,60273.66135669385,38.108,38.108,37.9985,38.0242,60273.6614
2016-01-11 15:10:00,59.0,59.0,58.91,58.91,74937.19583325196,38.0242,38.0242,37.9662,37.9662,74937.1958
2016-01-11 15:15:00,58.92,58.94,58.86,58.92,49965.57321841704,37.9727,37.9856,37.934,37.9727,49965.5732
2016-01-11 15:20:00,58.92,59.17,58.9,59.17,36073.098619927856,37.9727,38.1338,37.9598,38.1338,36073.0986
2016-01-11 15:25:00,59.17,59.36,59.15,59.32,62613.634577397264,38.1338,38.2563,38.1209,38.2305,62613.6346
2016-01-11 15:30:00,59.33,59.47,59.32,59.45,65610.05066726748,38.2369,38.3271,38.2305,38.3143,65610.0507
2016-01-11 15:35:00,59.46,59.58,59.39,59.49,72018.18343770527,38.3207,38.398,38.2756,38.34,72018.1834
2016-01-11 15:40:00,59.49,59.58,59.47,59.55,70032.48097179028,38.34,38.398,38.3271,38.3787,70032.481
2016-01-11 15:45:00,59.55,59.55,59.33,59.36,97265.18458042196,38.3787,38.3787,38.2369,38.2563,97265.1846
2016-01-11 15:50:00,59.37,59.46,59.37,59.44,97994.56554616283,38.2627,38.3207,38.2627,38.3078,97994.5655
2016-01-11 15:55:00,59.44,59.48,59.32,59.38,389866.0344491691,38.3078,38.3336,38.2305,38.2691,389866.0344
2016-01-12 09:30:00,60.21,60.23,59.59,59.6,112489.8958408256,38.8041,38.817,38.4045,38.4109,112489.8958
2016-01-12 09:35:00,59.6,59.62,59.53,59.56,71693.68333457973,38.4109,38.4238,38.3658,38.3851,71693.6833
2016-01-12 09:40:00,59.56,59.64,59.54,59.63,69550.19641485141,38.3851,38.4367,38.3723,38.4303,69550.1964
2016-01-12 09:45:00,59.63,59.65,59.56,59.62,83249.16177753179,38.4303,38.4432,38.3851,38.4238,83249.1618
2016-01-12 09:50:00,59.61,59.62,59.49,59.5,69664.81342375356,38.4174,38.4238,38.34,38.3465,69664.8134
2016-01-12 09:55:00,59.49,59.51,59.42,59.43,52235.58540771265,38.34,38.3529,38.2949,38.3014,52235.5854
2016-01-12 10:00:00,59.43,59.47,59.24,59.26,79947.59650811691,38.3014,38.3271,38.1789,38.1918,79947.5965
2016-01-12 10:05:00,59.25,59.31,59.22,59.28,70306.37096708891,38.1854,38.224,38.166,38.2047,70306.371
2016-01-12 10:10:00,59.29,59.35,59.19,59.2,45610.12688013574,38.2111,38.2498,38.1467,38.1531,45610.1269
2016-01-12 10:15:00,59.2,59.27,59.12,59.21,35645.889768565336,38.1531,38.1983,38.1016,38.1596,35645.8898
2016-01-12 10:20:00,59.21,59.24,59.13,59.13,64867.27290827829,38.1596,38.1789,38.108,38.108,64867.2729
2016-01-12 10:25:00,59.13,59.14,59.02,59.09,46768.20522982229,38.108,38.1145,38.0371,38.0822,46768.2052
2016-01-12 10:30:00,59.09,59.24,59.09,59.21,35508.94477091602,38.0822,38.1789,38.0822,38.1596,35508.9448
2016-01-12 10:35:00,59.21,59.27,59.13,59.15,47481.21233714858,38.1596,38.1983,38.108,38.1209,47481.2123
2016-01-12 10:40:00,59.16,59.19,59.06,59.11,46061.15225282857,38.1274,38.1467,38.0629,38.0951,46061.1523
2016-01-12 10:45:00,59.13,59.13,59.0,59.02,97041.90469295028,38.108,38.108,38.0242,38.0371,97041.9047
2016-01-12 10:50:00,59.02,59.09,58.99,59.02,191687.27192703763,38.0371,38.0822,38.0178,38.0371,191687.2719
2016-01-12 10:55:00,59.02,59.06,59.0,59.04,58951.84442286138,38.0371,38.0629,38.0242,38.05,58951.8444
2016-01-12 11:00:00,59.04,59.11,59.0,59.06,36128.17432550421,38.05,38.0951,38.0242,38.0629,36128.1743
2016-01-12 11:05:00,59.05,59.07,59.01,59.04,32350.278629483044,38.0565,38.0694,38.0307,38.05,32350.2786
2016-01-12 11:10:00,59.03,59.04,58.94,58.98,36396.110190470245,38.0436,38.05,37.9856,38.0114,36396.1102
2016-01-12 11:15:00,58.96,59.02,58.94,59.0,19063.63679233375,37.9985,38.0371,37.9856,38.0242,19063.6368
2016-01-12 11:20:00,59.0,59.02,58.96,58.98,24155.906759271653,38.0242,38.0371,37.9985,38.0114,24155.9068
2016-01-12 11:25:00,58.97,58.97,58.87,58.9,43466.63996040742,38.0049,38.0049,37.9405,37.9598,43466.64
2016-01-12 11:30:00,58.9,58.9,58.82,58.87,150444.49964584832,37.9598,37.9598,37.9082,37.9405,150444.4996
2016-01-12 11:35:00,58.87,58.89,58.79,58.84,37713.46152655328,37.9405,37.9533,37.8889,37.9211,37713.4615
2016-01-12 11:40:00,58.84,58.98,58.84,58.94,19965.687537719416,37.9211,38.0114,37.9211,37.9856,19965.6875
2016-01-12 11:45:00,58.93,59.12,58.86,59.11,34489.29995146193,37.9791,38.1016,37.934,38.0951,34489.3
2016-01-12 11:50:00,59.11,59.16,59.06,59.09,20574.497364225583,38.0951,38.1274,38.0629,38.0822,20574.4974
2016-01-12 11:55:00,59.08,59.17,59.06,59.17,31056.74381473033,38.0758,38.1338,38.0629,38.1338,31056.7438
2016-01-12 12:00:00,59.17,59.27,59.14,59.25,29059.133088150185,38.1338,38.1983,38.1145,38.1854,29059.1331
2016-01-12 12:05:00,59.25,59.29,59.23,59.25,27263.962792877715,38.1854,38.2111,38.1725,38.1854,27263.9628
2016-01-12 12:10:00,59.25,59.25,59.19,59.22,39727.446111548015,38.1854,38.1854,38.1467,38.166,39727.4461
2016-01-12 12:15:00,59.21,59.21,59.1,59.11,31165.40669329989,38.1596,38.1596,38.0887,38.0951,31165.4067
2016-01-12 12:20:00,59.11,59.11,58.96,58.98,36787.59425983729,38.0951,38.0951,37.9985,38.0114,36787.5943
2016-01-12 12:25:00,58.98,59.05,58.97,59.0,31397.617776270457,38.0114,38.0565,38.0049,38.0242,31397.6178
2016-01-12 12:30:00,58.98,59.04,58.92,58.92,18483.10908490733,38.0114,38.05,37.9727,37.9727,18483.1091
2016-01-12 12:35:00,58.92,58.92,58.84,58.87,30675.67947344529,37.9727,37.9727,37.9211,37.9405,30675.6795
2016-01-12 12:40:00,58.86,58.86,58.76,58.76,31555.40223008379,37.934,37.934,37.8696,37.8696,31555.4022
2016-01-12 12:45:00,58.76,58.88,58.72,58.88,34801.89179392231,37.8696,37.9469,37.8438,37.9469,34801.8918
2016-01-12 12:50:00,58.87,58.94,58.86,58.94,15977.908747474854,37.9405,37.9856,37.934,37.9856,15977.9087
2016-01-12 12:55:00,58.93,58.96,58.86,58.88,37323.46598976938,37.9791,37.9985,37.934,37.9469,37323.466
2016-01-12 13:00:00,58.88,59.02,58.88,58.96,20168.12796902709,37.9469,38.0371,37.9469,37.9985,20168.128
2016-01-12 13:05:00,58.96,58.98,58.9,58.96,15702.53021959309,37.9985,38.0114,37.9598,37.9985,15702.5302
2016-01-12 13:10:00,58.94,59.09,58.94,59.08,14053.2361174688,37.9856,38.0822,37.9856,38.0758,14053.2361
2016-01-12 13:15:00,59.08,59.08,58.96,58.98,13026.14863509898,38.0758,38.0758,37.9985,38.0114,13026.1486
2016-01-12 13:20:00,58.98,58.98,58.88,58.88,16775.762212040394,38.0114,38.0114,37.9469,37.9469,16775.7622
2016-01-12 13:25:00,58.88,58.92,58.85,58.88,20672.74051471313,37.9469,37.9727,37.9276,37.9469,20672.7405
2016-01-12 13:30:00,58.87,58.97,58.84,58.89,21896.31429805805,37.9405,38.0049,37.9211,37.9533,21896.3143
2016-01-12 13:35:00,58.88,58.96,58.86,58.96,20016.297645546336,37.9469,37.9985,37.934,37.9985,20016.2976
2016-01-12 13:40:00,58.96,59.06,58.94,59.06,15881.15412957045,37.9985,38.0629,37.9856,38.0629,15881.1541
2016-01-12 13:45:00,59.05,59.07,59.01,59.05,22195.509347270126,38.0565,38.0694,38.0307,38.0565,22195.5093
2016-01-12 13:50:00,59.06,59.14,59.06,59.09,18381.88886925349,38.0629,38.1145,38.0629,38.0822,18381.8889
2016-01-12 13:55:00,59.09,59.09,59.02,59.02,22796.876510860573,38.0822,38.0822,38.0371,38.0371,22796.8765
2016-01-12 14:00:00,59.03,59.04,58.87,58.87,95157.42244268912,38.0436,38.05,37.9405,37.9405,95157.4224
2016-01-12 14:05:00,58.88,58.92,58.87,58.9,47887.58173234708,37.9469,37.9727,37.9405,37.9598,47887.5817
2016-01-12 14:10:00,58.9,59.02,58.89,58.97,42012.34362667507,37.9598,38.0371,37.9533,38.0049,42012.3436
2016-01-12 14:15:00,58.96,58.98,58.91,58.95,41190.67364077922,37.9985,38.0114,37.9662,37.992,41190.6736
2016-01-12 14:20:00,58.94,59.1,58.92,59.1,30339.2711096546,37.9856,38.0887,37.9727,38.0887,30339.2711
2016-01-12 14:25:00,59.1,59.19,59.1,59.13,33402.671165766325,38.0887,38.1467,38.0887,38.108,33402.6712
2016-01-12 14:30:00,59.13,59.28,59.11,59.28,24545.90229605556,38.108,38.2047,38.0951,38.2047,24545.9023
2016-01-12 14:35:00,59.27,59.34,59.25,59.31,65287.039096725086,38.1983,38.2434,38.1854,38.224,65287.0391
2016-01-12 14:40:00,59.32,59.32,59.19,59.22,42362.14878371408,38.2305,38.2305,38.1467,38.166,42362.1488
2016-01-12 14:45:00,59.22,59.29,59.21,59.25,18407.19392316695,38.166,38.2111,38.1596,38.1854,18407.1939
2016-01-12 14:50:00,59.24,59.38,59.23,59.38,29932.901714456104,38.1789,38.2691,38.1725,38.2691,29932.9017
2016-01-12 14:55:00,59.36,59.41,59.33,59.4,71317.08459104413,38.2563,38.2885,38.2369,38.282,71317.0846
2016-01-12 15:00:00,59.39,59.43,59.23,59.25,77804.10958838859,38.2756,38.3014,38.1725,38.1854,77804.1096
2016-01-12 15:05:00,59.24,59.25,59.17,59.17,31888.8335287082,38.1789,38.1854,38.1338,38.1338,31888.8335
2016-01-12 15:10:00,59.17,59.22,59.15,59.19,41419.9076585835,38.1338,38.166,38.1209,38.1467,41419.9077
2016-01-12 15:15:00,59.2,59.41,59.2,59.41,44096.28924307761,38.1531,38.2885,38.1531,38.2885,44096.2892
2016-01-12 15:20:00,59.41,59.56,59.39,59.56,46303.78306388115,38.2885,38.3851,38.2756,38.3851,46303.7831
2016-01-12 15:25:00,59.56,59.59,59.51,59.53,47634.53119321248,38.3851,38.4045,38.3529,38.3658,47634.5312
2016-01-12 15:30:00,59.51,59.53,59.45,59.46,59715.4616380146,38.3529,38.3658,38.3143,38.3207,59715.4616
2016-01-12 15:35:00,59.47,59.62,59.47,59.49,47134.38424527588,38.3271,38.4238,38.3271,38.34,47134.3842
2016-01-12 15:40:00,59.49,59.7,59.43,59.68,69609.7377181772,38.34,38.4754,38.3014,38.4625,69609.7377
2016-01-12 15:45:00,59.68,59.72,59.55,59.57,77551.05904925399,38.4625,38.4883,38.3787,38.3916,77551.059
2016-01-12 15:50:00,59.57,59.6,59.5,59.55,108619.71112464948,38.3916,38.4109,38.3465,38.3787,108619.7111
2016-01-12 15:55:00,59.55,59.55,59.48,59.49,160432.55327874905,38.3787,38.3787,38.3336,38.34,160432.5533
2016-01-13 09:30:00,59.9,59.9,59.64,59.68,5392.953548733128,38.6043,38.6043,38.4367,38.4625,5392.9535
2016-01-13 09:35:00,59.69,59.92,59.63,59.92,93658.47013146244,38.4689,38.6172,38.4303,38.6172,93658.4701
2016-01-13 09:40:00,59.93,59.93,59.74,59.74,27892.123542964768,38.6236,38.6236,38.5012,38.5012,27892.1235
2016-01-13 09:45:00,59.72,59.77,59.61,59.66,39967.0998574343,38.4883,38.5205,38.4174,38.4496,39967.0999
2016-01-13 09:50:00,59.66,59.66,59.58,59.61,41667.00406738551,38.4496,38.4496,38.398,38.4174,41667.0041
2016-01-13 09:55:00,59.62,59.8,59.62,59.74,26348.515254243743,38.4238,38.5398,38.4238,38.5012,26348.5153
2016-01-13 10:00:00,59.73,59.76,59.64,59.74,59303.13811248352,38.4947,38.514,38.4367,38.5012,59303.1381
2016-01-13 10:05:00,59.75,59.75,59.64,59.68,39522.02861507405,38.5076,38.5076,38.4367,38.4625,39522.0286
2016-01-13 10:10:00,59.69,59.69,59.51,59.55,40601.21473785393,38.4689,38.4689,38.3529,38.3787,40601.2147
2016-01-13 10:15:00,59.52,59.55,59.51,59.55,20266.37111951464,38.3594,38.3787,38.3529,38.3787,20266.3711
2016-01-13 10:20:00,59.55,59.58,59.49,59.57,32115.090481346186,38.3787,38.398,38.34,38.3916,32115.0905
2016-01-13 10:25:00,59.58,59.64,59.51,59.64,29627.752534911448,38.398,38.4367,38.3529,38.4367,29627.7525
2016-01-13 10:30:00,59.64,59.64,59.43,59.44,58424.90388842817,38.4367,38.4367,38.3014,38.3078,58424.9039
2016-01-13 10:35:00,59.45,59.47,59.38,59.38,27801.323055392942,38.3143,38.3271,38.2691,38.2691,27801.3231
2016-01-13 10:40:00,59.37,59.51,59.37,59.48,25965.962380375568,38.2627,38.3529,38.2627,38.3336,25965.9624
2016-01-13 10:45:00,59.48,59.48,59.4,59.47,28371.43103473735,38.3336,38.3336,38.282,38.3271,28371.431
2016-01-13 10:50:00,59.49,59.56,59.47,59.51,25888.558686052045,38.34,38.3851,38.3271,38.3529,25888.5587
2016-01-13 10:55:00,59.51,59.61,59.47,59.59,22674.81683904271,38.3529,38.4174,38.3271,38.4045,22674.8168
2016-01-13 11:00:00,59.59,59.59,59.45,59.45,31759.33119397461,38.4045,38.4045,38.3143,38.3143,31759.3312
2016-01-13 11:05:00,59.44,59.49,59.39,59.41,23215.154166724224,38.3078,38.34,38.2756,38.2885,23215.1542
2016-01-13 11:10:00,59.42,59.46,59.36,59.44,58740.47279605484,38.2949,38.3207,38.2563,38.3078,58740.4728
2016-01-13 11:15:00,59.45,59.54,59.45,59.53,38878.98253915555,38.3143,38.3723,38.3143,38.3658,38878.9825
2016-01-13 11:20:00,59.53,59.55,59.42,59.47,32391.95754181109,38.3658,38.3787,38.2949,38.3271,32391.9575
2016-01-13 11:25:00,59.47,59.47,59.39,59.45,19007.07255417425,38.3271,38.3271,38.2756,38.3143,19007.0726
2016-01-13 11:30:00,59.43,59.48,59.39,59.42,49449.05241206583,38.3014,38.3336,38.2756,38.2949,49449.0524
2016-01-13 11:35:00,59.42,59.49,59.38,59.39,30072.823777271704,38.2949,38.34,38.2691,38.2756,30072.8238
2016-01-13 11:40:00,59.38,59.39,59.29,59.32,35101.086843134384,38.2691,38.2756,38.2111,38.2305,35101.0868
2016-01-13 11:45:00,59.3,59.32,59.21,59.21,25896.00134896777,38.2176,38.2305,38.1596,38.1596,25896.0013
2016-01-13 11:50:00,59.21,59.25,59.17,59.17,20552.169375478414,38.1596,38.1854,38.1338,38.1338,20552.1694
2016-01-13 11:55:00,59.16,59.17,59.09,59.14,24456.59034106688,38.1274,38.1338,38.0822,38.1145,24456.5903
2016-01-13 12:00:00,59.14,59.19,59.13,59.16,43840.26163877673,38.1145,38.1467,38.108,38.1274,43840.2616
2016-01-13 12:05:00,59.17,59.2,59.09,59.17,40340.72153580361,38.1338,38.1531,38.0822,38.1338,40340.7215
2016-01-13 12:10:00,59.18,59.25,59.15,59.23,16408.094664003664,38.1402,38.1854,38.1209,38.1725,16408.0947
2016-01-13 12:15:00,59.23,59.29,59.17,59.18,18356.58381534003,38.1725,38.2111,38.1338,38.1402,18356.5838
2016-01-13 12:20:00,59.2,59.29,59.15,59.27,20849.87589210735,38.1531,38.2111,38.1209,38.1983,20849.8759
2016-01-13 12:25:00,59.27,59.29,59.21,59.26,19703.705803085955,38.1983,38.2111,38.1596,38.1918,19703.7058
2016-01-13 12:30:00,59.25,59.25,59.11,59.19,17723.957467503547,38.1854,38.1854,38.0951,38.1467,17723.9575
2016-01-13 12:35:00,59.19,59.22,59.06,59.08,28390.781958318228,38.1467,38.166,38.0629,38.0758,28390.782
2016-01-13 12:40:00,59.09,59.09,59.04,59.06,17034.766881507567,38.0822,38.0822,38.05,38.0629,17034.7669
2016-01-13 12:45:00,59.06,59.11,59.04,59.06,13405.72444380087,38.0629,38.0951,38.05,38.0629,13405.7244
2016-01-13 12:50:00,59.06,59.06,58.92,58.95,38733.10634600737,38.0629,38.0629,37.9727,37.992,38733.1063
2016-01-13 12:55:00,58.96,58.98,58.93,58.96,23189.849112810763,37.9985,38.0114,37.9791,37.9985,23189.8491
2016-01-13 13:00:00,58.95,58.96,58.9,58.95,25447.953041441226,37.992,37.9985,37.9598,37.992,25447.953
2016-01-13 13:05:00,58.96,58.98,58.94,58.96,39081.42297046322,37.9985,38.0114,37.9856,37.9985,39081.423
2016-01-13 13:10:00,58.97,59.04,58.96,59.01,28084.14424619043,38.0049,38.05,37.9985,38.0307,28084.1442
2016-01-13 13:15:00,59.01,59.03,58.94,58.95,37243.08523027956,38.0307,38.0436,37.9856,37.992,37243.0852
2016-01-13 13:20:00,58.95,58.95,58.84,58.84,45275.20704892818,37.992,37.992,37.9211,37.9211,45275.207
2016-01-13 13:25:00,58.84,58.85,58.78,58.8,29904.61959537636,37.9211,37.9276,37.8825,37.8953,29904.6196
2016-01-13 13:30:00,58.79,58.83,58.77,58.81,23774.84241798662,37.8889,37.9147,37.876,37.9018,23774.8424
2016-01-13 13:35:00,58.82,58.82,58.66,58.66,36077.56421767729,37.9082,37.9082,37.8051,37.8051,36077.5642
2016-01-13 13:40:00,58.66,58.7,58.55,58.55,68174.79230802575,37.8051,37.8309,37.7342,37.7342,68174.7923
2016-01-13 13:45:00,58.56,58.59,58.47,58.49,95327.1151571676,37.7407,37.76,37.6827,37.6956,95327.1152
2016-01-13 13:50:00,58.49,58.61,58.47,58.61,27359.228878198977,37.6956,37.7729,37.6827,37.7729,27359.2289
2016-01-13 13:55:00,58.61,58.66,58.47,58.47,29295.809768870186,37.7729,37.8051,37.6827,37.6827,29295.8098
2016-01-13 14:00:00,58.48,58.61,58.46,58.5,29562.257101253083,37.6891,37.7729,37.6762,37.702,29562.2571
2016-01-13 14:05:00,58.48,58.55,58.45,58.53,32292.225858740403,37.6891,37.7342,37.6698,37.7213,32292.2259
2016-01-13 14:10:00,58.52,58.61,58.5,58.54,23621.52356192272,37.7149,37.7729,37.702,37.7278,23621.5236
2016-01-13 14:15:00,58.54,58.54,58.42,58.52,55581.80665462186,37.7278,37.7278,37.6504,37.7149,55581.8067
2016-01-13 14:20:00,58.51,58.57,58.44,58.53,28222.577776422884,37.7084,37.7471,37.6633,37.7213,28222.5778
2016-01-13 14:25:00,58.51,58.57,58.41,58.54,44111.17456890905,37.7084,37.7471,37.644,37.7278,44111.1746
2016-01-13 14:30:00,58.54,58.54,58.26,58.27,76967.55427666129,37.7278,37.7278,37.5473,37.5538,76967.5543
2016-01-13 14:35:00,58.24,58.42,58.23,58.4,57621.09629353005,37.5344,37.6504,37.528,37.6376,57621.0963
2016-01-13 14:40:00,58.39,58.4,58.21,58.23,123120.99554964482,37.6311,37.6376,37.5151,37.528,123120.9955
2016-01-13 14:45:00,58.24,58.27,58.14,58.17,149730.00400593888,37.5344,37.5538,37.47,37.4893,149730.004
2016-01-13 14:50:00,58.17,58.33,58.16,58.31,78470.9721856374,37.4893,37.5924,37.4829,37.5796,78470.9722
2016-01-13 14:55:00,58.3,58.33,58.26,58.27,64261.44014693841,37.5731,37.5924,37.5473,37.5538,64261.4401
2016-01-13 15:00:00,58.27,58.34,58.23,58.29,82059.82424359919,37.5538,37.5989,37.528,37.5667,82059.8242
2016-01-13 15:05:00,58.28,58.37,58.27,58.29,34268.99712915652,37.5602,37.6182,37.5538,37.5667,34268.9971
2016-01-13 15:10:00,58.29,58.29,58.2,58.2,46110.27382807234,37.5667,37.5667,37.5087,37.5087,46110.2738
2016-01-13 15:15:00,58.18,58.48,58.18,58.42,111910.85666598234,37.4958,37.6891,37.4958,37.6504,111910.8567
2016-01-13 15:20:00,58.42,58.43,58.31,58.37,46460.07898511134,37.6504,37.6569,37.5796,37.6182,46460.079
2016-01-13 15:25:00,58.37,58.47,58.33,58.33,51089.41531869125,37.6182,37.6827,37.5924,37.5924,51089.4153
2016-01-13 15:30:00,58.31,58.4,58.25,58.31,75126.23947131133,37.5796,37.6376,37.5409,37.5796,75126.2395
2016-01-13 15:35:00,58.31,58.31,58.17,58.29,71381.09149211935,37.5796,37.5796,37.4893,37.5667,71381.0915
2016-01-13 15:40:00,58.29,58.33,58.19,58.19,123058.47718115276,37.5667,37.5924,37.5022,37.5022,123058.4772
2016-01-13 15:45:00,58.18,58.2,58.07,58.09,109076.69062767488,37.4958,37.5087,37.4249,37.4378,109076.6906
2016-01-13 15:50:00,58.09,58.18,58.04,58.14,112881.37991019266,37.4378,37.4958,37.4055,37.47,112881.3799
2016-01-13 15:55:00,58.14,58.21,58.07,58.12,210121.2594367012,37.47,37.5151,37.4249,37.4571,210121.2594
2016-01-14 09:30:00,58.16,58.45,58.03,58.06,75359.93908686505,37.4829,37.6698,37.3991,37.4184,75359.9391
2016-01-14 09:35:00,58.09,58.13,57.79,57.88,65041.431220506216,37.4378,37.4635,37.2444,37.3024,65041.4312
2016-01-14 09:40:00,57.91,58.0,57.86,57.94,34702.16011085162,37.3218,37.3798,37.2895,37.3411,34702.1601
2016-01-14 09:45:00,57.92,57.97,57.84,57.89,48524.673677933,37.3282,37.3604,37.2766,37.3089,48524.6737
2016-01-14 09:50:00,57.89,57.89,57.8,57.8,30040.07606044252,37.3089,37.3089,37.2509,37.2509,30040.0761
2016-01-14 09:55:00,57.79,57.8,57.67,57.71,60875.02852028429,37.2444,37.2509,37.1671,37.1929,60875.0285
2016-01-14 10:00:00,57.71,57.78,57.65,57.75,64773.49535554017,37.1929,37.238,37.1542,37.2186,64773.4954
2016-01-14 10:05:00,57.76,57.9,57.75,57.82,44530.94075735585,37.2251,37.3153,37.2186,37.2638,44530.9408
2016-01-14 10:10:00,57.78,57.96,57.73,57.94,35558.0663461598,37.238,37.354,37.2058,37.3411,35558.0663
2016-01-14 10:15:00,57.94,58.14,57.91,58.14,35954.01601327628,37.3411,37.47,37.3218,37.47,35954.016
2016-01-14 10:20:00,58.16,58.3,58.11,58.3,31978.14548369688,37.4829,37.5731,37.4507,37.5731,31978.1455
2016-01-14 10:25:00,58.29,58.37,58.19,58.37,44175.18146998428,37.5667,37.6182,37.5022,37.6182,44175.1815
2016-01-14 10:30:00,58.35,58.7,58.32,58.64,64170.639659366585,37.6053,37.8309,37.586,37.7922,64170.6397
2016-01-14 10:35:00,58.64,58.84,58.64,58.71,42542.261226274575,37.7922,37.9211,37.7922,37.8373,42542.2612
2016-01-14 10:40:00,58.74,58.86,58.66,58.86,34105.258545010605,37.8567,37.934,37.8051,37.934,34105.2585
2016-01-14 10:45:00,58.86,58.92,58.78,58.9,22747.7549356168,37.934,37.9727,37.8825,37.9598,22747.7549
2016-01-14 10:50:00,58.89,58.93,58.82,58.82,19292.870810138025,37.9533,37.9791,37.9082,37.9082,19292.8708
2016-01-14 10:55:00,58.83,58.84,58.7,58.71,19501.26537177828,37.9147,37.9211,37.8309,37.8373,19501.2654
2016-01-14 11:00:00,58.71,58.76,58.54,58.57,43329.694962758105,37.8373,37.8696,37.7278,37.7471,43329.695
2016-01-14 11:05:00,58.57,58.67,58.57,58.62,38488.98700237165,37.7471,37.8116,37.7471,37.7793,38488.987
2016-01-14 11:10:00,58.61,58.73,58.6,58.71,31300.863158366054,37.7729,37.8502,37.7665,37.8373,31300.8632
2016-01-14 11:15:00,58.71,58.74,58.55,58.57,42545.23829144087,37.8373,37.8567,37.7342,37.7471,42545.2383
2016-01-14 11:20:00,58.55,58.58,58.45,58.49,17918.9552358955,37.7342,37.7536,37.6698,37.6956,17918.9552
2016-01-14 11:25:00,58.5,58.55,58.45,58.54,15769.5141858346,37.702,37.7342,37.6698,37.7278,15769.5142
2016-01-14 11:30:00,58.55,58.6,58.41,58.41,14027.93106355534,37.7342,37.7665,37.644,37.644,14027.9311
2016-01-14 11:35:00,58.43,58.49,58.42,58.45,32210.356566667444,37.6569,37.6956,37.6504,37.6698,32210.3566
2016-01-14 11:40:00,58.44,58.47,58.39,58.45,56823.24282896451,37.6633,37.6827,37.6311,37.6698,56823.2428
2016-01-14 11:45:00,58.47,58.52,58.45,58.5,40818.54049499305,37.6827,37.7149,37.6698,37.702,40818.5405
2016-01-14 11:50:00,58.51,58.53,58.45,58.51,14641.206487810943,37.7084,37.7213,37.6698,37.7084,14641.2065
2016-01-14 11:55:00,58.52,58.58,58.51,58.53,18300.019577180534,37.7149,37.7536,37.7084,37.7213,18300.0196
2016-01-14 12:00:00,58.53,58.62,58.53,58.56,19230.35244164595,37.7213,37.7793,37.7213,37.7407,19230.3524
2016-01-14 12:05:00,58.55,58.58,58.41,58.44,35830.46780887528,37.7342,37.7536,37.644,37.6633,35830.4678
2016-01-14 12:10:00,58.44,58.44,58.35,58.39,18191.356698610973,37.6633,37.6633,37.6053,37.6311,18191.3567
2016-01-14 12:15:00,58.4,58.49,58.39,58.49,28646.80956261912,37.6376,37.6956,37.6311,37.6956,28646.8096
2016-01-14 12:20:00,58.49,58.54,58.41,58.53,19918.054495058783,37.6956,37.7278,37.644,37.7213,19918.0545
2016-01-14 12:25:00,58.53,58.53,58.47,58.51,14294.378395938234,37.7213,37.7213,37.6827,37.7084,14294.3784
2016-01-14 12:30:00,58.52,58.55,58.48,58.53,24879.33359467996,37.7149,37.7342,37.6891,37.7213,24879.3336
2016-01-14 12:35:00,58.54,58.62,58.53,58.6,17435.18214637348,37.7278,37.7793,37.7213,37.7665,17435.1821
2016-01-14 12:40:00,58.61,58.69,58.52,58.53,29066.57575106591,37.7729,37.8245,37.7149,37.7213,29066.5758
2016-01-14 12:45:00,58.55,58.62,58.51,58.55,32496.154822631222,37.7342,37.7793,37.7084,37.7342,32496.1548
2016-01-14 12:50:00,58.57,58.58,58.47,58.56,45821.49850694228,37.7471,37.7536,37.6827,37.7407,45821.4985
2016-01-14 12:55:00,58.58,58.59,58.48,58.48,15424.174626545037,37.7536,37.76,37.6891,37.6891,15424.1746
2016-01-14 13:00:00,58.48,58.59,58.44,58.57,19432.792872953625,37.6891,37.76,37.6633,37.7471,19432.7929
2016-01-14 13:05:00,58.58,58.62,58.55,58.6,44441.62880236717,37.7536,37.7793,37.7342,37.7665,44441.6288
2016-01-14 13:10:00,58.61,58.65,58.54,58.56,37661.362886143215,37.7729,37.7987,37.7278,37.7407,37661.3629
2016-01-14 13:15:00,58.55,58.56,58.51,58.55,19947.82514672168,37.7342,37.7407,37.7084,37.7342,19947.8251
2016-01-14 13:20:00,58.56,58.63,58.56,58.6,30538.734475795984,37.7407,37.7858,37.7407,37.7665,30538.7345
2016-01-14 13:25:00,58.62,58.63,58.57,58.62,21902.268428390627,37.7793,37.7858,37.7471,37.7793,21902.2684
2016-01-14 13:30:00,58.63,58.65,58.57,58.61,34327.04989989916,37.7858,37.7987,37.7471,37.7729,34327.0499
2016-01-14 13:35:00,58.61,58.66,58.55,58.57,18847.799567777773,37.7729,37.8051,37.7342,37.7471,18847.7996
2016-01-14 13:40:00,58.57,58.6,58.54,58.55,19772.178301910608,37.7471,37.7665,37.7278,37.7342,19772.1783
2016-01-14 13:45:00,58.56,58.57,58.51,58.56,15415.243431046169,37.7407,37.7471,37.7084,37.7407,15415.2434
2016-01-14 13:50:00,58.55,58.61,58.53,58.57,16233.936351775736,37.7342,37.7729,37.7213,37.7471,16233.9364
2016-01-14 13:55:00,58.58,58.62,58.55,58.55,45245.43639726529,37.7536,37.7793,37.7342,37.7342,45245.4364
2016-01-14 14:00:00,58.57,58.59,58.47,58.51,27198.46735921935,37.7471,37.76,37.6827,37.7084,27198.4674
2016-01-14 14:05:00,58.51,58.56,58.47,58.51,34909.066139908726,37.7084,37.7407,37.6827,37.7084,34909.0661
2016-01-14 14:10:00,58.5,58.59,58.49,58.57,33820.94882162997,37.702,37.76,37.6956,37.7471,33820.9488
2016-01-14 14:15:00,58.55,58.63,58.52,58.53,47131.40718010959,37.7342,37.7858,37.7149,37.7213,47131.4072
2016-01-14 14:20:00,58.52,58.59,58.49,58.57,65190.284478820686,37.7149,37.76,37.6956,37.7471,65190.2845
2016-01-14 14:25:00,58.56,58.6,58.53,58.6,43526.1812637332,37.7407,37.7665,37.7213,37.7665,43526.1813
2016-01-14 14:30:00,58.6,58.66,58.59,58.61,26731.068128111925,37.7665,37.8051,37.76,37.7729,26731.0681
2016-01-14 14:35:00,58.61,58.62,58.54,58.57,29848.055357216857,37.7729,37.7793,37.7278,37.7471,29848.0554
2016-01-14 14:40:00,58.57,58.68,58.57,58.62,29679.85117532151,37.7471,37.818,37.7471,37.7793,29679.8512
2016-01-14 14:45:00,58.62,58.71,58.62,58.66,36388.66752755453,37.7793,37.8373,37.7793,37.8051,36388.6675
2016-01-14 14:50:00,58.66,58.79,58.66,58.78,43247.825670685146,37.8051,37.8889,37.8051,37.8825,43247.8257
2016-01-14 14:55:00,58.78,58.84,58.76,58.81,46348.43904137549,37.8825,37.9211,37.8696,37.9018,46348.439
2016-01-14 15:00:00,58.81,58.84,58.76,58.78,67859.22340039907,37.9018,37.9211,37.8696,37.8825,67859.2234
2016-01-14 15:05:00,58.78,58.89,58.78,58.88,44909.0280334746,37.8825,37.9533,37.8825,37.9469,44909.028
2016-01-14 15:10:00,58.88,58.94,58.86,58.9,52117.99133364422,37.9469,37.9856,37.934,37.9598,52117.9913
2016-01-14 15:15:00,58.9,58.98,58.88,58.88,63119.73565566645,37.9598,38.0114,37.9469,37.9469,63119.7357
2016-01-14 15:20:00,58.88,58.9,58.8,58.9,65287.039096725086,37.9469,37.9598,37.8953,37.9598,65287.0391
2016-01-14 15:25:00,58.9,58.94,58.82,58.82,68503.75800890071,37.9598,37.9856,37.9082,37.9082,68503.758
2016-01-14 15:30:00,58.83,58.84,58.66,58.68,106836.44909004217,37.9147,37.9211,37.8051,37.818,106836.4491
2016-01-14 15:35:00,58.69,58.76,58.62,58.67,129371.34386626928,37.8245,37.8696,37.7793,37.8116,129371.3439
2016-01-14 15:40:00,58.66,58.74,58.58,58.74,159098.8280842514,37.8051,37.8567,37.7536,37.8567,159098.8281
2016-01-14 15:45:00,58.74,58.81,58.64,58.65,134079.57242675585,37.8567,37.9018,37.7922,37.7987,134079.5724
2016-01-14 15:50:00,58.66,58.74,58.57,58.63,154576.66609665792,37.8051,37.8567,37.7471,37.7858,154576.6661
2016-01-14 15:55:00,58.63,58.69,58.59,58.64,354200.7937570229,37.7858,37.8245,37.76,37.7922,354200.7938
2016-01-15 09:30:00,57.73,57.89,57.15,57.47,360186.1832738476,37.2058,37.3089,36.832,37.0382,360186.1833
2016-01-15 09:35:00,57.41,57.71,57.41,57.55,63868.46754498822,36.9995,37.1929,36.9995,37.0897,63868.4675
2016-01-15 09:40:00,57.52,57.61,57.35,57.55,30315.454588324283,37.0704,37.1284,36.9609,37.0897,30315.4546
2016-01-15 09:45:00,57.56,57.64,57.53,57.59,91992.80217092356,37.0962,37.1478,37.0769,37.1155,91992.8022
2016-01-15 09:50:00,57.58,57.58,57.45,57.55,19931.45128830709,37.1091,37.1091,37.0253,37.0897,19931.4513
2016-01-15 09:55:00,57.54,57.57,57.38,57.44,42266.882698392816,37.0833,37.1026,36.9802,37.0189,42266.8827
2016-01-15 10:00:00,57.43,57.47,57.35,57.39,49587.485942298284,37.0124,37.0382,36.9609,36.9866,49587.4859
2016-01-15 10:05:00,57.42,57.68,57.37,57.67,101247.00924033397,37.006,37.1735,36.9737,37.1671,101247.0092
2016-01-15 10:10:00,57.67,57.73,57.53,57.56,33375.87757926972,37.1671,37.2058,37.0769,37.0962,33375.8776
2016-01-15 10:15:00,57.57,57.82,57.57,57.8,37082.32371129994,37.1026,37.2638,37.1026,37.2509,37082.3237
2016-01-15 10:20:00,57.77,57.94,57.74,57.84,51562.76868013126,37.2315,37.3411,37.2122,37.2766,51562.7687
2016-01-15 10:25:00,57.84,57.92,57.82,57.84,66452.56010932736,37.2766,37.3282,37.2638,37.2766,66452.5601
2016-01-15 10:30:00,57.84,58.04,57.82,57.83,51623.79851604019,37.2766,37.4055,37.2638,37.2702,51623.7985
2016-01-15 10:35:00,57.84,57.96,57.84,57.96,33048.40041097789,37.2766,37.354,37.2766,37.354,33048.4004
2016-01-15 10:40:00,57.96,58.06,57.95,57.97,59736.30109417862,37.354,37.4184,37.3475,37.3604,59736.3011
2016-01-15 10:45:00,57.96,58.0,57.95,57.98,33405.64823093261,37.354,37.3798,37.3475,37.3669,33405.6482
2016-01-15 10:50:00,57.98,58.0,57.88,57.91,41692.309121298975,37.3669,37.3798,37.3024,37.3218,41692.3091
2016-01-15 10:55:00,57.92,57.95,57.9,57.92,132455.58337854504,37.3282,37.3475,37.3153,37.3282,132455.5834
2016-01-15 11:00:00,57.92,57.96,57.88,57.94,141147.12513152673,37.3282,37.354,37.3024,37.3411,141147.1251
2016-01-15 11:05:00,57.92,57.96,57.91,57.94,32022.80146119122,37.3282,37.354,37.3218,37.3411,32022.8015
2016-01-15 11:10:00,57.9,57.99,57.83,57.99,45452.3424263224,37.3153,37.3733,37.2702,37.3733,45452.3424
2016-01-15 11:15:00,57.98,58.03,57.98,58.0,98064.52657757064,37.3669,37.3991,37.3669,37.3798,98064.5266
2016-01-15 11:20:00,57.98,58.02,57.9,57.92,33968.31354736129,37.3669,37.3927,37.3153,37.3282,33968.3135
2016-01-15 11:25:00,57.92,58.02,57.91,57.98,43201.68116060767,37.3282,37.3927,37.3218,37.3669,43201.6812
2016-01-15 11:30:00,57.97,58.04,57.94,57.98,35458.33466308911,37.3604,37.4055,37.3411,37.3669,35458.3347
2016-01-15 11:35:00,57.97,57.98,57.86,57.87,21265.17648280471,37.3604,37.3669,37.2895,37.296,21265.1765
2016-01-15 11:40:00,57.86,57.9,57.77,57.78,27796.85745764351,37.2895,37.3153,37.2315,37.238,27796.8575
2016-01-15 11:45:00,57.8,57.85,57.75,57.84,38055.82402067655,37.2509,37.2831,37.2186,37.2766,38055.824
2016-01-15 11:50:00,57.84,57.92,57.82,57.86,65176.88768557238,37.2766,37.3282,37.2638,37.2895,65176.8877
2016-01-15 11:55:00,57.85,57.94,57.78,57.89,31034.41582598316,37.2831,37.3411,37.238,37.3089,31034.4158
2016-01-15 12:00:00,57.87,57.88,57.7,57.72,35642.912703399044,37.296,37.3024,37.1864,37.1993,35642.9127
2016-01-15 12:05:00,57.7,57.75,57.68,57.74,33547.058826331355,37.1864,37.2186,37.1735,37.2122,33547.0588
2016-01-15 12:10:00,57.73,57.76,57.63,57.63,31403.57190660304,37.2058,37.2251,37.1413,37.1413,31403.5719
2016-01-15 12:15:00,57.63,57.64,57.54,57.54,38576.810424777184,37.1413,37.1478,37.0833,37.0833,38576.8104
2016-01-15 12:20:00,57.53,57.58,57.43,57.46,46811.37267473348,37.0769,37.1091,37.0124,37.0317,46811.3727
2016-01-15 12:25:00,57.46,57.57,57.43,57.54,46613.39784117524,37.0317,37.1026,37.0124,37.0833,46613.3978
2016-01-15 12:30:00,57.52,57.53,57.32,57.35,38189.79195315957,37.0704,37.0769,36.9415,36.9609,38189.792
2016-01-15 12:35:00,57.35,57.45,57.34,57.36,61687.76731068128,36.9609,37.0253,36.9544,36.9673,61687.7673
2016-01-15 12:40:00,57.34,57.55,57.32,57.55,50449.34630793905,36.9544,37.0897,36.9415,37.0897,50449.3463
2016-01-15 12:45:00,57.55,57.61,57.53,57.57,29068.06428364905,37.0897,37.1284,37.0769,37.1026,29068.0643
2016-01-15 12:50:00,57.57,57.59,57.51,57.53,31297.88609319976,37.1026,37.1155,37.064,37.0769,31297.8861
2016-01-15 12:55:00,57.53,57.55,57.47,57.55,86562.63530761181,37.0769,37.0897,37.0382,37.0897,86562.6353
2016-01-15 13:00:00,57.53,57.55,57.47,57.53,48386.24014770054,37.0769,37.0897,37.0382,37.0769,48386.2401
2016-01-15 13:05:00,57.51,57.53,57.37,57.37,30855.7919160058,37.064,37.0769,36.9737,36.9737,30855.7919
2016-01-15 13:10:00,57.38,57.49,57.37,57.43,50593.73396850408,36.9802,37.0511,36.9737,37.0124,50593.734
2016-01-15 13:15:00,57.45,57.51,57.41,57.5,27324.992628786647,37.0253,37.064,36.9995,37.0575,27324.9926
2016-01-15 13:20:00,57.5,57.52,57.42,57.46,46662.51941641902,37.0575,37.0704,37.006,37.0317,46662.5194
2016-01-15 13:25:00,57.47,57.53,57.37,57.37,37594.378919901705,37.0382,37.0769,36.9737,36.9737,37594.3789
2016-01-15 13:30:00,57.37,57.42,57.32,57.42,59187.03257099824,36.9737,37.006,36.9415,37.006,59187.0326
2016-01-15 13:35:00,57.43,57.44,57.32,57.36,35379.44243618244,37.0124,37.0189,36.9415,36.9673,35379.4424
2016-01-15 13:40:00,57.35,57.55,57.34,57.53,37999.25978251705,36.9609,37.0897,36.9544,37.0769,37999.2598
2016-01-15 13:45:00,57.52,57.61,57.5,57.51,34218.3870213296,37.0704,37.1284,37.0575,37.064,34218.387
2016-01-15 13:50:00,57.51,57.6,57.43,57.58,40284.15729764412,37.064,37.122,37.0124,37.1091,40284.1573
2016-01-15 13:55:00,57.55,57.56,57.46,57.49,35108.52950605011,37.0897,37.0962,37.0317,37.0511,35108.5295
2016-01-15 14:00:00,57.49,57.51,57.43,57.43,42750.65578791483,37.0511,37.064,37.0124,37.0124,42750.6558
2016-01-15 14:05:00,57.43,57.5,57.39,57.49,26738.51079102765,37.0124,37.0575,36.9866,37.0511,26738.5108
2016-01-15 14:10:00,57.49,57.56,57.48,57.5,35772.41503813263,37.0511,37.0962,37.0446,37.0575,35772.415
2016-01-15 14:15:00,57.51,57.51,57.39,57.43,49386.53404357375,37.064,37.064,36.9866,37.0124,49386.534
2016-01-15 14:20:00,57.43,57.45,57.32,57.37,43770.300607368925,37.0124,37.0253,36.9415,36.9737,43770.3006
2016-01-15 14:25:00,57.36,57.41,57.28,57.28,31242.810387623413,36.9673,36.9995,36.9157,36.9157,31242.8104
2016-01-15 14:30:00,57.28,57.39,57.25,57.34,34813.80005458747,36.9157,36.9866,36.8964,36.9544,34813.8001
2016-01-15 14:35:00,57.32,57.39,57.29,57.37,29228.82580262868,36.9415,36.9866,36.9222,36.9737,29228.8258
2016-01-15 14:40:00,57.38,57.52,57.38,57.45,49349.32072899514,36.9802,37.0704,36.9802,37.0253,49349.3207
2016-01-15 14:45:00,57.45,57.48,57.41,57.44,88847.53282273887,37.0253,37.0446,36.9995,37.0189,88847.5328
2016-01-15 14:50:00,57.43,57.5,57.41,57.47,181630.74579531225,37.0124,37.0575,36.9995,37.0382,181630.7458
2016-01-15 14:55:00,57.47,57.48,57.41,57.47,174628.68852419974,37.0382,37.0446,36.9995,37.0382,174628.6885
2016-01-15 15:00:00,57.47,57.47,57.35,57.46,196383.59222685904,37.0382,37.0382,36.9609,37.0317,196383.5922
2016-01-15 15:05:00,57.46,57.49,57.39,57.39,181857.00274795023,37.0317,37.0511,36.9866,36.9866,181857.0027
2016-01-15 15:10:00,57.39,57.41,57.29,57.41,68360.85888091882,36.9866,36.9995,36.9222,36.9995,68360.8589
2016-01-15 15:15:00,57.41,57.44,57.24,57.32,98177.65505388964,36.9995,37.0189,36.89,36.9415,98177.6551
2016-01-15 15:20:00,57.33,57.46,57.31,57.43,115392.53437795772,36.948,37.0317,36.9351,37.0124,115392.5344
2016-01-15 15:25:00,57.42,57.47,57.41,57.45,160788.3125661206,37.006,37.0382,36.9995,37.0253,160788.3126
2016-01-15 15:30:00,57.45,57.48,57.31,57.43,102503.33074050804,37.0253,37.0446,36.9351,37.0124,102503.3307
2016-01-15 15:35:00,57.44,57.45,57.3,57.3,153863.65898933163,37.0189,37.0253,36.9286,36.9286,153863.659
2016-01-15 15:40:00,57.3,57.34,57.19,57.28,179560.196972158,36.9286,36.9544,36.8577,36.9157,179560.197
2016-01-15 15:45:00,57.28,57.3,57.2,57.27,338032.3528389055,36.9157,36.9286,36.8642,36.9093,338032.3528
2016-01-15 15:50:00,57.27,57.31,57.22,57.24,229039.0200358868,36.9093,36.9351,36.8771,36.89,229039.02
2016-01-15 15:55:00,57.24,57.26,57.15,57.24,512189.1765342484,36.89,36.9028,36.832,36.89,512189.1765
2016-01-19 09:30:00,58.01,58.02,57.78,58.0,90697.7788235877,37.3862,37.3927,37.238,37.3798,90697.7788
2016-01-19 09:35:00,58.02,58.06,57.89,57.96,49097.75872244369,37.3927,37.4184,37.3089,37.354,49097.7587
2016-01-19 09:40:00,57.94,57.95,57.76,57.84,49742.29333094533,37.3411,37.3475,37.2251,37.2766,49742.2933
2016-01-19 09:45:00,57.84,57.88,57.72,57.73,53424.92294164524,37.2766,37.3024,37.1993,37.2058,53424.9229
2016-01-19 09:50:00,57.72,57.88,57.67,57.86,49836.070883683446,37.1993,37.3024,37.1671,37.2895,49836.0709
2016-01-19 09:55:00,57.86,58.0,57.81,57.97,38579.78748994348,37.2895,37.3798,37.2573,37.3604,38579.7875
2016-01-19 10:00:00,57.94,58.02,57.92,57.94,60496.94124416555,37.3411,37.3927,37.3282,37.3411,60496.9412
2016-01-19 10:05:00,57.94,58.04,57.92,57.97,57747.62156309735,37.3411,37.4055,37.3282,37.3604,57747.6216
2016-01-19 10:10:00,57.97,58.06,57.92,58.0,50182.89897555615,37.3604,37.4184,37.3282,37.3798,50182.899
2016-01-19 10:15:00,58.02,58.08,57.98,58.03,21208.612244645214,37.3927,37.4313,37.3669,37.3991,21208.6122
2016-01-19 10:20:00,58.02,58.09,58.02,58.05,31909.67298487222,37.3927,37.4378,37.3927,37.412,31909.673
2016-01-19 10:25:00,58.06,58.15,58.06,58.12,26574.77220688173,37.4184,37.4764,37.4184,37.4571,26574.7722
2016-01-19 10:30:00,58.13,58.18,58.08,58.1,38798.60177966574,37.4635,37.4958,37.4313,37.4442,38798.6018
2016-01-19 10:35:00,58.1,58.12,58.01,58.01,27057.05676382061,37.4442,37.4571,37.3862,37.3862,27057.0568
2016-01-19 10:40:00,58.02,58.09,57.99,58.08,25788.82700298136,37.3927,37.4378,37.3733,37.4313,25788.827
2016-01-19 10:45:00,58.04,58.04,57.98,58.0,32640.54248319625,37.4055,37.4055,37.3669,37.3798,32640.5425
2016-01-19 10:50:00,58.02,58.05,57.91,57.94,68180.74643835831,37.3927,37.412,37.3218,37.3411,68180.7464
2016-01-19 10:55:00,57.94,57.97,57.92,57.94,44399.94989003912,37.3411,37.3604,37.3282,37.3411,44399.9499
2016-01-19 11:00:00,57.91,57.96,57.8,57.84,98962.11172520688,37.3218,37.354,37.2509,37.2766,98962.1117
2016-01-19 11:05:00,57.82,57.87,57.69,57.76,42829.5480148215,37.2638,37.296,37.18,37.2251,42829.548
2016-01-19 11:10:00,57.76,57.76,57.57,57.58,40918.272178063744,37.2251,37.2251,37.1026,37.1091,40918.2722
2016-01-19 11:15:00,57.59,57.69,57.56,57.56,47045.07229028719,37.1155,37.18,37.0962,37.0962,47045.0723
2016-01-19 11:20:00,57.58,57.67,57.58,57.65,38663.14531459958,37.1091,37.1671,37.1091,37.1542,38663.1453
2016-01-19 11:25:00,57.66,57.87,57.66,57.87,36385.69046238824,37.1606,37.296,37.1606,37.296,36385.6905
2016-01-19 11:30:00,57.87,57.92,57.84,57.85,42705.99981042049,37.296,37.3282,37.2766,37.2831,42705.9998
2016-01-19 11:35:00,57.84,57.95,57.82,57.94,20011.8320477969,37.2766,37.3475,37.2638,37.3411,20011.832
2016-01-19 11:40:00,57.93,57.96,57.89,57.92,19900.19210406105,37.3346,37.354,37.3089,37.3282,19900.1921
2016-01-19 11:45:00,57.92,57.96,57.82,57.82,30238.05089400076,37.3282,37.354,37.2638,37.2638,30238.0509
2016-01-19 11:50:00,57.82,57.86,57.77,57.78,30824.53273175976,37.2638,37.2895,37.2315,37.238,30824.5327
2016-01-19 11:55:00,57.78,57.88,57.78,57.79,17649.530838346313,37.238,37.3024,37.238,37.2444,17649.5308
2016-01-19 12:00:00,57.78,57.8,57.69,57.73,19848.09346365099,37.238,37.2509,37.18,37.2058,19848.0935
2016-01-19 12:05:00,57.72,57.74,57.65,57.67,35141.2772228793,37.1993,37.2122,37.1542,37.1671,35141.2772
2016-01-19 12:10:00,57.66,57.77,57.64,57.76,35032.61434430973,37.1606,37.2315,37.1478,37.2251,35032.6143
2016-01-19 12:15:00,57.75,57.75,57.63,57.66,42912.9058394776,37.2186,37.2186,37.1413,37.1606,42912.9058
2016-01-19 12:20:00,57.65,57.69,57.61,57.63,35559.55487874294,37.1542,37.18,37.1284,37.1413,35559.5549
2016-01-19 12:25:00,57.63,57.66,57.57,57.65,28951.95874216377,37.1413,37.1606,37.1026,37.1542,28951.9587
2016-01-19 12:30:00,57.64,57.79,57.64,57.78,43098.97241237069,37.1478,37.2444,37.1478,37.238,43098.9724
2016-01-19 12:35:00,57.78,57.86,57.77,57.78,31297.88609319976,37.238,37.2895,37.2315,37.238,31297.8861
2016-01-19 12:40:00,57.78,57.82,57.68,57.68,54386.51499035669,37.238,37.2638,37.1735,37.1735,54386.515
2016-01-19 12:45:00,57.67,57.7,57.64,57.67,33561.9441521628,37.1671,37.1864,37.1478,37.1671,33561.9442
2016-01-19 12:50:00,57.65,57.73,57.65,57.71,31568.79902333209,37.1542,37.2058,37.1542,37.1929,31568.799
2016-01-19 12:55:00,57.71,57.72,57.68,57.69,22642.06912221353,37.1929,37.1993,37.1735,37.18,22642.0691
2016-01-19 13:00:00,57.69,57.75,57.68,57.69,54480.2925430948,37.18,37.2186,37.1735,37.18,54480.2925
2016-01-19 13:05:00,57.69,57.74,57.61,57.69,34964.14184548508,37.18,37.2122,37.1284,37.18,34964.1418
2016-01-19 13:10:00,57.69,57.69,57.57,57.58,24508.68898147694,37.18,37.18,37.1026,37.1091,24508.689
2016-01-19 13:15:00,57.57,57.63,57.52,57.63,29102.30053306138,37.1026,37.1413,37.0704,37.1413,29102.3005
2016-01-19 13:20:00,57.61,57.66,57.61,57.61,17057.094870254736,37.1284,37.1606,37.1284,37.1284,17057.0949
2016-01-19 13:25:00,57.61,57.61,57.47,57.48,31963.26015786543,37.1284,37.1284,37.0382,37.0446,31963.2602
2016-01-19 13:30:00,57.48,57.53,57.45,57.49,17851.97126965399,37.0446,37.0769,37.0253,37.0511,17851.9713
2016-01-19 13:35:00,57.5,57.63,57.47,57.63,19057.68266200117,37.0575,37.1413,37.0382,37.1413,19057.6827
2016-01-19 13:40:00,57.63,57.63,57.48,57.48,14149.990735373203,37.1413,37.1413,37.0446,37.0446,14149.9907
2016-01-19 13:45:00,57.48,57.59,57.48,57.55,23160.07846114787,37.0446,37.1155,37.0446,37.0897,23160.0785
2016-01-19 13:50:00,57.56,57.56,57.45,57.46,16059.77803954781,37.0962,37.0962,37.0253,37.0317,16059.778
2016-01-19 13:55:00,57.47,57.55,57.47,57.5,26165.42574651696,37.0382,37.0897,37.0382,37.0575,26165.4257
2016-01-19 14:00:00,57.5,57.54,57.47,57.47,29102.30053306138,37.0575,37.0833,37.0382,37.0382,29102.3005
2016-01-19 14:05:00,57.47,57.49,57.33,57.34,32223.753359915747,37.0382,37.0511,36.948,36.9544,32223.7534
2016-01-19 14:10:00,57.35,57.35,57.22,57.22,39273.44367368889,36.9609,36.9609,36.8771,36.8771,39273.4437
2016-01-19 14:15:00,57.24,57.24,57.12,57.13,107626.859891692,36.89,36.89,36.8126,36.8191,107626.8599
2016-01-19 14:20:00,57.11,57.13,57.04,57.1,101129.41516626552,36.8062,36.8191,36.7611,36.7997,101129.4152
2016-01-19 14:25:00,57.1,57.1,57.04,57.08,46917.058488136754,36.7997,36.7997,36.7611,36.7868,46917.0585
2016-01-19 14:30:00,57.08,57.11,57.08,57.1,101666.77542878076,36.7868,36.8062,36.7868,36.7997,101666.7754
2016-01-19 14:35:00,57.1,57.13,57.07,57.13,52149.25051789026,36.7997,36.8191,36.7804,36.8191,52149.2505
2016-01-19 14:40:00,57.12,57.16,56.9,56.92,45830.42970244114,36.8126,36.8384,36.6708,36.6837,45830.4297
2016-01-19 14:45:00,56.89,56.94,56.87,56.92,36302.332637732135,36.6644,36.6966,36.6515,36.6837,36302.3326
2016-01-19 14:50:00,56.9,57.0,56.87,57.0,45983.748558505045,36.6708,36.7353,36.6515,36.7353,45983.7486
2016-01-19 14:55:00,57.01,57.04,56.87,56.89,61476.39568387474,36.7417,36.7611,36.6515,36.6644,61476.3957
2016-01-19 15:00:00,56.91,57.08,56.87,57.06,47417.20543607336,36.6773,36.7868,36.6515,36.774,47417.2054
2016-01-19 15:05:00,57.06,57.08,57.01,57.04,52348.71388403164,36.774,36.7868,36.7417,36.7611,52348.7139
2016-01-19 15:10:00,57.04,57.08,56.98,56.99,54136.44151638839,36.7611,36.7868,36.7224,36.7288,54136.4415
2016-01-19 15:15:00,57.0,57.06,56.93,57.0,40011.75583492864,36.7353,36.774,36.6902,36.7353,40011.7558
2016-01-19 15:20:00,56.97,57.11,56.96,57.06,45623.52367338404,36.7159,36.8062,36.7095,36.774,45623.5237
2016-01-19 15:25:00,57.06,57.31,57.06,57.29,60422.51461500832,36.774,36.9351,36.774,36.9222,60422.5146
2016-01-19 15:30:00,57.3,57.39,57.24,57.3,84940.13479198412,36.9286,36.9866,36.89,36.9286,84940.1348
2016-01-19 15:35:00,57.3,57.4,57.24,57.32,240399.5007104468,36.9286,36.9931,36.89,36.9415,240399.5007
2016-01-19 15:40:00,57.32,57.55,57.3,57.54,120190.07489343296,36.9415,37.0897,36.9286,37.0833,120190.0749
2016-01-19 15:45:00,57.55,57.67,57.42,57.67,129651.18799190049,37.0897,37.1671,37.006,37.1671,129651.188
2016-01-19 15:50:00,57.65,57.68,57.55,57.63,196996.86765111465,37.1542,37.1735,37.0897,37.1413,196996.8677
2016-01-19 15:55:00,57.63,57.66,57.51,57.51,446098.3298426252,37.1413,37.1606,37.064,37.064,446098.3298
2016-01-20 09:30:00,56.74,57.07,56.74,56.87,172445.0112247265,36.5677,36.7804,36.5677,36.6515,172445.0112
2016-01-20 09:35:00,56.86,56.89,56.74,56.79,52223.67714704749,36.6451,36.6644,36.5677,36.5999,52223.6771
2016-01-20 09:40:00,56.79,56.89,56.7,56.89,58777.686110633455,36.5999,36.6644,36.5419,36.6644,58777.6861
2016-01-20 09:45:00,56.89,57.08,56.87,56.99,49920.91724092269,36.6644,36.7868,36.6515,36.7288,49920.9172
2016-01-20 09:50:00,56.98,57.14,56.97,57.07,83171.75808320826,36.7224,36.8255,36.7159,36.7804,83171.7581
2016-01-20 09:55:00,57.06,57.06,56.99,57.0,45510.395197065045,36.774,36.774,36.7288,36.7353,45510.3952
2016-01-20 10:00:00,56.99,56.99,56.83,56.85,33503.89138142016,36.7288,36.7288,36.6257,36.6386,33503.8914
2016-01-20 10:05:00,56.85,56.96,56.82,56.96,130225.76156899432,36.6386,36.7095,36.6193,36.7095,130225.7616
2016-01-20 10:10:00,56.96,57.04,56.93,57.0,119502.37284002014,36.7095,36.7611,36.6902,36.7353,119502.3728
2016-01-20 10:15:00,57.0,57.01,56.85,56.94,41143.04059811859,36.7353,36.7417,36.6386,36.6966,41143.0406
2016-01-20 10:20:00,56.94,57.0,56.85,56.98,37996.28271735076,36.6966,36.7353,36.6386,36.7224,37996.2827
2016-01-20 10:25:00,57.0,57.04,56.92,56.98,36149.01378166823,36.7353,36.7611,36.6837,36.7224,36149.0138
2016-01-20 10:30:00,56.98,57.0,56.86,56.92,67563.00541635328,36.7224,36.7353,36.6451,36.6837,67563.0054
2016-01-20 10:35:00,56.92,56.92,56.78,56.79,107220.4904964935,36.6837,36.6837,36.5935,36.5999,107220.4905
2016-01-20 10:40:00,56.78,56.83,56.69,56.81,60921.17303036178,36.5935,36.6257,36.5355,36.6128,60921.173
2016-01-20 10:45:00,56.79,56.79,56.67,56.71,47195.414081184805,36.5999,36.5999,36.5226,36.5484,47195.4141
2016-01-20 10:50:00,56.73,56.77,56.63,56.64,37832.54413320485,36.5613,36.5871,36.4968,36.5033,37832.5441
2016-01-20 10:55:00,56.64,56.68,56.6,56.63,46183.21192464644,36.5033,36.5291,36.4775,36.4968,46183.2119
2016-01-20 11:00:00,56.63,56.71,56.61,56.61,74837.46415018127,36.4968,36.5484,36.4839,36.4839,74837.4642
2016-01-20 11:05:00,56.63,56.65,56.57,56.57,34191.593434833,36.4968,36.5097,36.4582,36.4582,34191.5934
2016-01-20 11:10:00,56.58,56.73,56.56,56.68,29394.05291935773,36.4646,36.5613,36.4517,36.5291,29394.0529
2016-01-20 11:15:00,56.71,56.71,56.6,56.65,37319.00039201994,36.5484,36.5484,36.4775,36.5097,37319.0004
2016-01-20 11:20:00,56.65,56.65,56.51,56.52,50891.44048513301,36.5097,36.5097,36.4195,36.4259,50891.4405
2016-01-20 11:25:00,56.52,56.67,56.49,56.63,94365.52310845615,36.4259,36.5226,36.4066,36.4968,94365.5231
2016-01-20 11:30:00,56.63,56.71,56.62,56.69,24403.00316807367,36.4968,36.5484,36.4904,36.5355,24403.0032
2016-01-20 11:35:00,56.7,56.74,56.61,56.62,38316.31722272687,36.5419,36.5677,36.4839,36.4904,38316.3172
2016-01-20 11:40:00,56.61,56.71,56.6,56.67,57301.06178815395,36.4839,36.5484,36.4775,36.5226,57301.0618
2016-01-20 11:45:00,56.67,56.68,56.59,56.59,85203.60505920072,36.5226,36.5291,36.471,36.471,85203.6051
2016-01-20 11:50:00,56.59,56.59,56.39,56.39,69554.66201260085,36.471,36.471,36.3422,36.3422,69554.662
2016-01-20 11:55:00,56.38,56.6,56.38,56.51,79541.22711291841,36.3357,36.4775,36.3357,36.4195,79541.2271
2016-01-20 12:00:00,56.52,56.6,56.46,56.49,28743.56418052352,36.4259,36.4775,36.3873,36.4066,28743.5642
2016-01-20 12:05:00,56.49,56.49,56.32,56.39,43588.69963222528,36.4066,36.4066,36.297,36.3422,43588.6996
2016-01-20 12:10:00,56.38,56.48,56.34,56.44,38734.59487859052,36.3357,36.4002,36.3099,36.3744,38734.5949
2016-01-20 12:15:00,56.43,56.44,56.32,56.36,27810.25425089181,36.3679,36.3744,36.297,36.3228,27810.2543
2016-01-20 12:20:00,56.36,56.36,56.1,56.13,67688.04215333743,36.3228,36.3228,36.1553,36.1746,67688.0422
2016-01-20 12:25:00,56.14,56.23,56.12,56.22,109679.54632384848,36.181,36.239,36.1681,36.2326,109679.5463
2016-01-20 12:30:00,56.21,56.31,56.21,56.24,46332.0651829609,36.2261,36.2906,36.2261,36.2455,46332.0652
2016-01-20 12:35:00,56.26,56.3,56.16,56.25,45625.01220596719,36.2584,36.2841,36.1939,36.2519,45625.0122
2016-01-20 12:40:00,56.24,56.26,56.17,56.17,94137.77762323502,36.2455,36.2584,36.2004,36.2004,94137.7776
2016-01-20 12:45:00,56.18,56.22,56.1,56.2,72348.63767116338,36.2068,36.2326,36.1553,36.2197,72348.6377
2016-01-20 12:50:00,56.2,56.35,56.16,56.32,52293.63817845529,36.2197,36.3164,36.1939,36.297,52293.6382
2016-01-20 12:55:00,56.32,56.47,56.32,56.4,74057.47307661346,36.297,36.3937,36.297,36.3486,74057.4731
2016-01-20 13:00:00,56.4,56.58,56.36,56.56,49209.39866617954,36.3486,36.4646,36.3228,36.4517,49209.3987
2016-01-20 13:05:00,56.57,56.59,56.36,56.36,75432.87718343914,36.4582,36.471,36.3228,36.3228,75432.8772
2016-01-20 13:10:00,56.36,56.42,56.3,56.3,40656.29044343028,36.3228,36.3615,36.2841,36.2841,40656.2904
2016-01-20 13:15:00,56.31,56.34,56.18,56.22,55836.3457263396,36.2906,36.3099,36.2068,36.2326,55836.3457
2016-01-20 13:20:00,56.22,56.47,56.18,56.43,49757.17865677678,36.2326,36.3937,36.2068,36.3679,49757.1787
2016-01-20 13:25:00,56.43,56.47,56.34,56.36,39776.56768679179,36.3679,36.3937,36.3099,36.3228,39776.5677
2016-01-20 13:30:00,56.34,56.57,56.34,56.51,32731.34297076808,36.3099,36.4582,36.3099,36.4195,32731.343
2016-01-20 13:35:00,56.5,56.56,56.4,56.55,65946.45903105817,36.413,36.4517,36.3486,36.4453,65946.459
2016-01-20 13:40:00,56.55,56.72,56.53,56.71,62269.783550690845,36.4453,36.5548,36.4324,36.5484,62269.7836
2016-01-20 13:45:00,56.72,56.81,56.65,56.8,62030.12980480456,36.5548,36.6128,36.5097,36.6064,62030.1298
2016-01-20 13:50:00,56.78,56.87,56.73,56.79,55858.67371508676,36.5935,36.6515,36.5613,36.5999,55858.6737
2016-01-20 13:55:00,56.8,56.83,56.73,56.81,63816.36890457816,36.6064,36.6257,36.5613,36.6128,63816.3689
2016-01-20 14:00:00,56.8,56.81,56.58,56.6,59093.255018260126,36.6064,36.6128,36.4646,36.4775,59093.255
2016-01-20 14:05:00,56.61,56.75,56.6,56.73,50267.7453327954,36.4839,36.5742,36.4775,36.5613,50267.7453
2016-01-20 14:10:00,56.75,56.81,56.71,56.71,49060.54540786507,36.5742,36.6128,36.5484,36.5484,49060.5454
2016-01-20 14:15:00,56.71,56.76,56.62,56.74,94620.06218017387,36.5484,36.5806,36.4904,36.5677,94620.0622
2016-01-20 14:20:00,56.73,56.8,56.59,56.64,67306.9778120524,36.5613,36.6064,36.471,36.5033,67306.9778
2016-01-20 14:25:00,56.65,56.69,56.57,56.59,44650.02336400742,36.5097,36.5355,36.4582,36.471,44650.0234
2016-01-20 14:30:00,56.59,56.62,56.45,56.55,42525.88736785999,36.471,36.4904,36.3808,36.4453,42525.8874
2016-01-20 14:35:00,56.55,56.69,56.49,56.69,56340.95827202564,36.4453,36.5355,36.4066,36.5355,56340.9583
2016-01-20 14:40:00,56.67,56.73,56.6,56.64,45619.0580756346,36.5226,36.5613,36.4775,36.5033,45619.0581
2016-01-20 14:45:00,56.64,56.68,56.57,56.67,62103.06790137864,36.5033,36.5291,36.4582,36.5226,62103.0679
2016-01-20 14:50:00,56.69,56.87,56.67,56.84,57905.40601691068,36.5355,36.6515,36.5226,36.6322,57905.406
2016-01-20 14:55:00,56.85,56.89,56.73,56.75,55927.14621391142,36.6386,36.6644,36.5613,36.5742,55927.1462
2016-01-20 15:00:00,56.74,56.87,56.67,56.86,60791.67069562819,36.5677,36.6515,36.5226,36.6451,60791.6707
2016-01-20 15:05:00,56.87,56.96,56.85,56.92,58497.84198500226,36.6515,36.7095,36.6386,36.6837,58497.842
2016-01-20 15:10:00,56.92,56.98,56.85,56.96,77618.04301549551,36.6837,36.7224,36.6386,36.7095,77618.043
2016-01-20 15:15:00,56.96,57.35,56.96,57.24,81011.89730506534,36.7095,36.9609,36.7095,36.89,81011.8973
2016-01-20 15:20:00,57.25,57.42,57.19,57.39,97302.39789500058,36.8964,37.006,36.8577,36.9866,97302.3979
2016-01-20 15:25:00,57.38,57.48,57.31,57.45,87420.03007550313,36.9802,37.0446,36.9351,37.0253,87420.0301
2016-01-20 15:30:00,57.45,57.54,57.35,57.37,147107.209594438,37.0253,37.0833,36.9609,36.9737,147107.2096
2016-01-20 15:35:00,57.36,57.48,57.33,57.42,123342.78690453338,36.9673,37.0446,36.948,37.006,123342.7869
2016-01-20 15:40:00,57.41,57.42,57.22,57.3,116048.97724712452,36.9995,37.006,36.8771,36.9286,116048.9772
2016-01-20 15:45:00,57.29,57.32,57.04,57.21,149465.04520613913,36.9222,36.9415,36.7611,36.8706,149465.0452
2016-01-20 15:50:00,57.22,57.28,57.11,57.26,152297.72271186343,36.8771,36.9157,36.8062,36.9028,152297.7227
2016-01-20 15:55:00,57.27,57.27,57.08,57.14,283799.1567046127,36.9093,36.9093,36.7868,36.8255,283799.1567
2016-01-21 09:30:00,56.83,57.09,56.7,56.81,139992.0238470065,36.6257,36.7933,36.5419,36.6128,139992.0238
2016-01-21 09:35:00,56.92,57.04,56.77,56.77,52260.890461626106,36.6837,36.7611,36.5871,36.5871,52260.8905
2016-01-21 09:40:00,56.76,56.87,56.44,56.44,55005.74454494487,36.5806,36.6515,36.3744,36.3744,55005.7445
2016-01-21 09:45:00,56.47,56.55,56.33,56.33,27781.97213181206,36.3937,36.4453,36.3035,36.3035,27781.9721
2016-01-21 09:50:00,56.34,56.67,56.34,56.65,31510.74625258945,36.3099,36.5226,36.3099,36.5097,31510.7463
2016-01-21 09:55:00,56.65,56.72,56.54,56.54,26796.56356177029,36.5097,36.5548,36.4388,36.4388,26796.5636
2016-01-21 10:00:00,56.57,56.76,56.57,56.74,45729.20948678731,36.4582,36.5806,36.4582,36.5677,45729.2095
2016-01-21 10:05:00,56.77,56.81,56.69,56.75,61242.69606832103,36.5871,36.6128,36.5355,36.5742,61242.6961
2016-01-21 10:10:00,56.77,56.99,56.76,56.91,51370.74797690559,36.5871,36.7288,36.5806,36.6773,51370.748
2016-01-21 10:15:00,56.92,57.04,56.9,56.96,40126.37284383078,36.6837,36.7611,36.6708,36.7095,40126.3728
2016-01-21 10:20:00,56.98,57.08,56.81,56.82,39255.58128269115,36.7224,36.7868,36.6128,36.6193,39255.5813
2016-01-21 10:25:00,56.82,56.98,56.81,56.91,69072.37745566198,36.6193,36.7224,36.6128,36.6773,69072.3775
2016-01-21 10:30:00,56.93,57.06,56.82,57.04,85563.82994432174,36.6902,36.774,36.6193,36.7611,85563.8299
2016-01-21 10:35:00,57.06,57.08,56.88,56.89,128972.41713398651,36.774,36.7868,36.6579,36.6644,128972.4171
2016-01-21 10:40:00,56.87,56.93,56.85,56.87,74931.24170291937,36.6515,36.6902,36.6386,36.6515,74931.2417
2016-01-21 10:45:00,56.86,56.99,56.84,56.86,104362.50793685572,36.6451,36.7288,36.6322,36.6451,104362.5079
2016-01-21 10:50:00,56.87,56.89,56.78,56.87,54480.2925430948,36.6515,36.6644,36.5935,36.6515,54480.2925
2016-01-21 10:55:00,56.87,56.89,56.58,56.59,83993.42806910412,36.6515,36.6644,36.4646,36.471,83993.4281
2016-01-21 11:00:00,56.6,56.82,56.44,56.75,112433.33160266612,36.4775,36.6193,36.3744,36.5742,112433.3316
2016-01-21 11:05:00,56.75,56.83,56.69,56.79,35525.31862933062,36.5742,36.6257,36.5355,36.5999,35525.3186
2016-01-21 11:10:00,56.78,56.83,56.71,56.75,53430.87707197781,36.5935,36.6257,36.5484,36.5742,53430.8771
2016-01-21 11:15:00,56.75,56.82,56.68,56.73,53372.82430123517,36.5742,36.6193,36.5291,36.5613,53372.8243
2016-01-21 11:20:00,56.75,56.77,56.68,56.72,45187.38362652265,36.5742,36.5871,36.5291,36.5548,45187.3836
2016-01-21 11:25:00,56.71,56.77,56.64,56.66,41208.53603177696,36.5484,36.5871,36.5033,36.5162,41208.536
2016-01-21 11:30:00,56.69,56.83,56.69,56.73,65086.08719800056,36.5355,36.6257,36.5355,36.5613,65086.0872
2016-01-21 11:35:00,56.73,56.85,56.73,56.83,51842.61280576245,36.5613,36.6386,36.5613,36.6257,51842.6128
2016-01-21 11:40:00,56.83,56.84,56.74,56.79,30638.466158866675,36.6257,36.6322,36.5677,36.5999,30638.4662
2016-01-21 11:45:00,56.78,56.84,56.78,56.83,93750.7591516174,36.5935,36.6322,36.5935,36.6257,93750.7592
2016-01-21 11:50:00,56.83,56.86,56.78,56.79,61150.40704816606,36.6257,36.6451,36.5935,36.5999,61150.407
2016-01-21 11:55:00,56.8,56.96,56.79,56.91,96209.8149789724,36.6064,36.7095,36.5999,36.6773,96209.815
2016-01-21 12:00:00,56.91,57.06,56.91,57.01,71343.87817754074,36.6773,36.774,36.6773,36.7417,71343.8782
2016-01-21 12:05:00,57.02,57.1,56.98,57.05,57323.38977690112,36.7482,36.7997,36.7224,36.7675,57323.3898
2016-01-21 12:10:00,57.06,57.07,56.92,56.95,52277.2643200407,36.774,36.7804,36.6837,36.7031,52277.2643
2016-01-21 12:15:00,56.94,57.03,56.83,56.86,80371.82829431313,36.6966,36.7546,36.6257,36.6451,80371.8283
2016-01-21 12:20:00,56.85,56.87,56.8,56.84,39596.45524423128,36.6386,36.6515,36.6064,36.6322,39596.4552
2016-01-21 12:25:00,56.85,56.97,56.84,56.96,29347.90840928025,36.6386,36.7159,36.6322,36.7095,29347.9084
2016-01-21 12:30:00,56.96,57.01,56.94,56.94,38188.30342057643,36.7095,36.7417,36.6966,36.6966,38188.3034
2016-01-21 12:35:00,56.96,57.02,56.96,56.98,35616.119116902446,36.7095,36.7482,36.7095,36.7224,35616.1191
2016-01-21 12:40:00,57.0,57.03,56.89,56.91,33770.33871380305,36.7353,36.7546,36.6644,36.6773,33770.3387
2016-01-21 12:45:00,56.91,56.95,56.87,56.92,24010.030566123474,36.6773,36.7031,36.6515,36.6837,24010.0306
2016-01-21 12:50:00,56.92,56.94,56.86,56.88,35104.063908300675,36.6837,36.6966,36.6451,36.6579,35104.0639
2016-01-21 12:55:00,56.87,56.89,56.85,56.87,26536.07035971997,36.6515,36.6644,36.6386,36.6515,26536.0704
2016-01-21 13:00:00,56.88,56.97,56.88,56.96,25647.41640758261,36.6579,36.7159,36.6579,36.7095,25647.4164
2016-01-21 13:05:00,56.97,57.13,56.96,57.13,27607.81381958413,36.7159,36.8191,36.7095,36.8191,27607.8138
2016-01-21 13:10:00,57.14,57.15,57.01,57.02,40791.74690849645,36.8255,36.832,36.7417,36.7482,40791.7469
2016-01-21 13:15:00,57.01,57.08,56.96,57.01,37237.131099946986,36.7417,36.7868,36.7095,36.7417,37237.1311
2016-01-21 13:20:00,57.0,57.01,56.8,56.88,36427.36937471628,36.7353,36.7417,36.6064,36.6579,36427.3694
2016-01-21 13:25:00,56.89,56.89,56.77,56.79,32877.219163916256,36.6644,36.6644,36.5871,36.5999,32877.2192
2016-01-21 13:30:00,56.78,56.83,56.66,56.67,37603.31011540057,36.5935,36.6257,36.5162,36.5226,37603.3101
2016-01-21 13:35:00,56.69,56.87,56.67,56.87,23989.19110995945,36.5355,36.6515,36.5226,36.6515,23989.1911
2016-01-21 13:40:00,56.88,56.96,56.87,56.89,22994.85134441881,36.6579,36.7095,36.6515,36.6644,22994.8513
2016-01-21 13:45:00,56.89,56.96,56.88,56.94,26259.203299255067,36.6644,36.7095,36.6579,36.6966,26259.2033
2016-01-21 13:50:00,56.95,56.95,56.76,56.83,35647.37830114848,36.7031,36.7031,36.5806,36.6257,35647.3783
2016-01-21 13:55:00,56.83,56.94,56.83,56.86,75214.06289371687,36.6257,36.6966,36.6257,36.6451,75214.0629
2016-01-21 14:00:00,56.88,56.91,56.75,56.84,69547.21934968513,36.6579,36.6773,36.5742,36.6322,69547.2193
2016-01-21 14:05:00,56.83,56.87,56.75,56.75,63206.070545488845,36.6257,36.6515,36.5742,36.5742,63206.0705
2016-01-21 14:10:00,56.75,56.75,56.57,56.61,94216.66985014168,36.5742,36.5742,36.4582,36.4839,94216.6699
2016-01-21 14:15:00,56.62,56.62,56.56,56.57,57240.031952245015,36.4904,36.4904,36.4517,36.4582,57240.032
2016-01-21 14:20:00,56.57,56.66,56.49,56.49,64629.10769497514,36.4582,36.5162,36.4066,36.4066,64629.1077
2016-01-21 14:25:00,56.51,56.69,56.48,56.69,47405.2971754082,36.4195,36.5355,36.4002,36.5355,47405.2972
2016-01-21 14:30:00,56.69,56.79,56.67,56.69,52607.71855349882,36.5355,36.5999,36.5226,36.5355,52607.7186
2016-01-21 14:35:00,56.7,56.86,56.7,56.81,45511.88372964819,36.5419,36.6451,36.5419,36.6128,45511.8837
2016-01-21 14:40:00,56.81,56.89,56.8,56.83,42149.28862432439,36.6128,36.6644,36.6064,36.6257,42149.2886
2016-01-21 14:45:00,56.84,56.86,56.71,56.71,32255.012544161786,36.6322,36.6451,36.5484,36.5484,32255.0125
2016-01-21 14:50:00,56.71,56.85,56.7,56.84,43005.19485963257,36.5484,36.6386,36.5419,36.6322,43005.1949
2016-01-21 14:55:00,56.85,57.04,56.84,56.99,44950.706945802645,36.6386,36.7611,36.6322,36.7288,44950.7069
2016-01-21 15:00:00,56.99,56.99,56.86,56.91,42165.662482738975,36.7288,36.7288,36.6451,36.6773,42165.6625
2016-01-21 15:05:00,56.91,56.93,56.69,56.77,56812.823100882495,36.6773,36.6902,36.5355,36.5871,56812.8231
2016-01-21 15:10:00,56.76,56.92,56.74,56.87,57015.26353219017,36.5806,36.6837,36.5677,36.6515,57015.2635
2016-01-21 15:15:00,56.87,56.87,56.73,56.83,59331.42023156327,36.6515,36.6515,36.5613,36.6257,59331.4202
2016-01-21 15:20:00,56.83,56.85,56.72,56.84,55626.4626321162,36.6257,36.6386,36.5548,36.6322,55626.4626
2016-01-21 15:25:00,56.83,56.88,56.75,56.77,59903.01674349083,36.6257,36.6579,36.5742,36.5871,59903.0167
2016-01-21 15:30:00,56.76,56.97,56.76,56.92,93829.65137852408,36.5806,36.7159,36.5806,36.6837,93829.6514
2016-01-21 15:35:00,56.92,56.95,56.83,56.89,99393.78617431884,36.6837,36.7031,36.6257,36.6644,99393.7862
2016-01-21 15:40:00,56.89,56.97,56.83,56.88,142732.4123325758,36.6644,36.7159,36.6257,36.6579,142732.4123
2016-01-21 15:45:00,56.89,56.89,56.73,56.78,130798.846613505,36.6644,36.6644,36.5613,36.5935,130798.8466
2016-01-21 15:50:00,56.78,56.86,56.77,56.83,115566.69269018564,36.5935,36.6451,36.5871,36.6257,115566.6927
2016-01-21 15:55:00,56.83,56.83,56.69,56.7,268197.84670067346,36.6257,36.6257,36.5355,36.5419,268197.8467
2016-01-22 09:30:00,57.47,57.48,57.03,57.24,95410.47298182372,37.0382,37.0446,36.7546,36.89,95410.473
2016-01-22 09:35:00,57.16,57.42,57.16,57.39,47009.34750829172,36.8384,37.006,36.8384,36.9866,47009.3475
2016-01-22 09:40:00,57.37,57.49,57.32,57.48,44002.511690339496,36.9737,37.0511,36.9415,37.0446,44002.5117
2016-01-22 09:45:00,57.49,57.49,57.37,57.45,29240.73406329384,37.0511,37.0511,36.9737,37.0253,29240.7341
2016-01-22 09:50:00,57.47,57.54,57.45,57.54,22892.14259618183,37.0382,37.0833,37.0253,37.0833,22892.1426
2016-01-22 09:55:00,57.54,57.58,57.51,57.52,43505.34180756917,37.0833,37.1091,37.064,37.0704,43505.3418
2016-01-22 10:00:00,57.51,57.52,57.39,57.46,93144.92639027751,37.064,37.0704,36.9866,37.0317,93144.9264
2016-01-22 10:05:00,57.47,57.47,57.28,57.39,69783.89603040513,37.0382,37.0382,36.9157,36.9866,69783.896
2016-01-22 10:10:00,57.39,57.52,57.37,57.4,61806.84991733285,36.9866,37.0704,36.9737,36.9931,61806.8499
2016-01-22 10:15:00,57.4,57.49,57.34,57.43,79569.50923199816,36.9931,37.0511,36.9544,37.0124,79569.5092
2016-01-22 10:20:00,57.43,57.47,57.37,57.41,42516.95617236112,37.0124,37.0382,36.9737,36.9995,42516.9562
2016-01-22 10:25:00,57.4,57.47,57.39,57.42,42223.71525348162,36.9931,37.0382,36.9866,37.006,42223.7153
2016-01-22 10:30:00,57.43,57.49,57.4,57.4,39051.652318800334,37.0124,37.0511,36.9931,36.9931,39051.6523
2016-01-22 10:35:00,57.4,57.42,57.27,57.29,74947.61556133398,36.9931,37.006,36.9093,36.9222,74947.6156
2016-01-22 10:40:00,57.28,57.35,57.22,57.24,52979.85169928498,36.9157,36.9609,36.8771,36.89,52979.8517
2016-01-22 10:45:00,57.24,57.25,57.12,57.14,44530.94075735585,36.89,36.8964,36.8126,36.8255,44530.9408
2016-01-22 10:50:00,57.13,57.16,57.07,57.08,52205.81475604975,36.8191,36.8384,36.7804,36.7868,52205.8148
2016-01-22 10:55:00,57.07,57.17,57.07,57.14,48124.25841306708,36.7804,36.8448,36.7804,36.8255,48124.2584
2016-01-22 11:00:00,57.14,57.17,57.06,57.08,38171.92956216184,36.8255,36.8448,36.774,36.7868,38171.9296
2016-01-22 11:05:00,57.08,57.13,57.01,57.01,37216.29164378296,36.7868,36.8191,36.7417,36.7417,37216.2916
2016-01-22 11:10:00,57.0,57.04,56.97,57.04,74155.71622710102,36.7353,36.7611,36.7159,36.7611,74155.7162
2016-01-22 11:15:00,57.04,57.16,57.03,57.14,35897.45177511679,36.7611,36.8384,36.7546,36.8255,35897.4518
2016-01-22 11:20:00,57.14,57.21,57.1,57.1,41062.65983862878,36.8255,36.8706,36.7997,36.7997,41062.6598
2016-01-22 11:25:00,57.08,57.18,57.06,57.16,30206.79170975472,36.7868,36.8513,36.774,36.8384,30206.7917
2016-01-22 11:30:00,57.16,57.2,57.1,57.1,60687.47341480807,36.8384,36.8642,36.7997,36.7997,60687.4734
2016-01-22 11:35:00,57.11,57.12,57.03,57.05,47954.56569858859,36.8062,36.8126,36.7546,36.7675,47954.5657
2016-01-22 11:40:00,57.06,57.16,57.02,57.05,105642.64595836015,36.774,36.8384,36.7482,36.7675,105642.646
2016-01-22 11:45:00,57.06,57.08,56.94,56.98,76456.98760064266,36.774,36.7868,36.6966,36.7224,76456.9876
2016-01-22 11:50:00,56.98,57.03,56.92,57.0,56413.89636859973,36.7224,36.7546,36.6837,36.7353,56413.8964
2016-01-22 11:55:00,57.0,57.02,56.93,56.95,47463.34994615085,36.7353,36.7482,36.6902,36.7031,47463.3499
2016-01-22 12:00:00,56.94,57.04,56.92,56.98,89685.57666704932,36.6966,36.7611,36.6837,36.7224,89685.5767
2016-01-22 12:05:00,56.97,57.07,56.96,57.0,46518.13175585398,36.7159,36.7804,36.7095,36.7353,46518.1318
2016-01-22 12:10:00,57.0,57.12,57.0,57.1,52528.82632659215,36.7353,36.8126,36.7353,36.7997,52528.8263
2016-01-22 12:15:00,57.1,57.13,57.04,57.1,60002.74842656152,36.7997,36.8191,36.7611,36.7997,60002.7484
2016-01-22 12:20:00,57.09,57.11,57.07,57.11,25727.797167072426,36.7933,36.8062,36.7804,36.8062,25727.7972
2016-01-22 12:25:00,57.1,57.13,57.05,57.1,31608.989403077,36.7997,36.8191,36.7675,36.7997,31608.9894
2016-01-22 12:30:00,57.1,57.1,57.04,57.06,75522.18913842781,36.7997,36.7997,36.7611,36.774,75522.1891
2016-01-22 12:35:00,57.06,57.11,57.0,57.1,56107.25865647192,36.774,36.8062,36.7353,36.7997,56107.2587
2016-01-22 12:40:00,57.12,57.15,57.1,57.14,25363.10668420198,36.8126,36.832,36.7997,36.8255,25363.1067
2016-01-22 12:45:00,57.14,57.14,57.06,57.1,22275.89010675994,36.8255,36.8255,36.774,36.7997,22275.8901
2016-01-22 12:50:00,57.1,57.13,57.09,57.12,44075.44978691358,36.7997,36.8191,36.7933,36.8126,44075.4498
2016-01-22 12:55:00,57.12,57.18,57.1,57.16,38265.707114899946,36.8126,36.8513,36.7997,36.8384,38265.7071
2016-01-22 13:00:00,57.17,57.17,57.1,57.11,57243.00901741131,36.8448,36.8448,36.7997,36.8062,57243.009
2016-01-22 13:05:00,57.12,57.15,57.11,57.12,43416.0298525805,36.8126,36.832,36.8062,36.8126,43416.0299
2016-01-22 13:10:00,57.12,57.15,57.12,57.14,39414.85426908764,36.8126,36.832,36.8126,36.8255,39414.8543
2016-01-22 13:15:00,57.15,57.21,57.14,57.21,24755.78539027896,36.832,36.8706,36.8255,36.8706,24755.7854
2016-01-22 13:20:00,57.2,57.26,57.2,57.2,71488.26583810577,36.8642,36.9028,36.8642,36.8642,71488.2658
2016-01-22 13:25:00,57.2,57.24,57.17,57.18,50562.47478425804,36.8642,36.89,36.8448,36.8513,50562.4748
2016-01-22 13:30:00,57.19,57.22,57.19,57.21,24776.624846442977,36.8577,36.8771,36.8577,36.8706,24776.6248
2016-01-22 13:35:00,57.21,57.24,57.17,57.18,42644.96997451156,36.8706,36.89,36.8448,36.8513,42644.97
2016-01-22 13:40:00,57.17,57.22,57.16,57.2,45867.64301701976,36.8448,36.8771,36.8384,36.8642,45867.643
2016-01-22 13:45:00,57.21,57.26,57.19,57.24,34145.44892475551,36.8706,36.9028,36.8577,36.89,34145.4489
2016-01-22 13:50:00,57.24,57.25,57.21,57.24,38901.31052790272,36.89,36.8964,36.8706,36.89,38901.3105
2016-01-22 13:55:00,57.23,57.26,57.22,57.24,35190.39879812307,36.8835,36.9028,36.8771,36.89,35190.3988
2016-01-22 14:00:00,57.24,57.3,57.21,57.28,58092.961122386914,36.89,36.9286,36.8706,36.9157,58092.9611
2016-01-22 14:05:00,57.28,57.33,57.25,57.32,50976.28684237226,36.9157,36.948,36.8964,36.9415,50976.2868
2016-01-22 14:10:00,57.32,57.4,57.31,57.39,47482.70086973173,36.9415,36.9931,36.9351,36.9866,47482.7009
2016-01-22 14:15:00,57.39,57.41,57.35,57.37,43152.55958536389,36.9866,36.9995,36.9609,36.9737,43152.5596
2016-01-22 14:20:00,57.37,57.39,57.22,57.27,81878.22326845553,36.9737,36.9866,36.8771,36.9093,81878.2233
2016-01-22 14:25:00,57.27,57.33,57.26,57.26,31349.98473360983,36.9093,36.948,36.9028,36.9028,31349.9847
2016-01-22 14:30:00,57.26,57.31,57.2,57.31,77833.88024005148,36.9028,36.9351,36.8642,36.9351,77833.8802
2016-01-22 14:35:00,57.3,57.33,57.22,57.22,61037.27857184706,36.9286,36.948,36.8771,36.8771,61037.2786
2016-01-22 14:40:00,57.22,57.26,57.2,57.2,36521.1469274544,36.8771,36.9028,36.8642,36.8642,36521.1469
2016-01-22 14:45:00,57.2,57.3,57.18,57.29,41022.46945888388,36.8642,36.9286,36.8513,36.9222,41022.4695
2016-01-22 14:50:00,57.3,57.35,57.24,57.31,46796.48734890203,36.9286,36.9609,36.89,36.9351,46796.4873
2016-01-22 14:55:00,57.32,57.33,57.26,57.31,39807.82687103783,36.9415,36.948,36.9028,36.9351,39807.8269
2016-01-22 15:00:00,57.31,57.32,57.24,57.28,50839.34184472295,36.9351,36.9415,36.89,36.9157,50839.3418
2016-01-22 15:05:00,57.28,57.28,57.18,57.19,54440.1021633499,36.9157,36.9157,36.8513,36.8577,54440.1022
2016-01-22 15:10:00,57.19,57.22,57.13,57.21,59684.20245376856,36.8577,36.8771,36.8191,36.8706,59684.2025
2016-01-22 15:15:00,57.2,57.24,57.18,57.19,47616.66880221474,36.8642,36.89,36.8513,36.8577,47616.6688
2016-01-22 15:20:00,57.19,57.26,57.17,57.18,45296.04650509221,36.8577,36.9028,36.8448,36.8513,45296.0465
2016-01-22 15:25:00,57.18,57.29,57.18,57.27,134500.8271477858,36.8513,36.9222,36.8513,36.9093,134500.8271
2016-01-22 15:30:00,57.26,57.28,57.19,57.2,73250.68841654905,36.9028,36.9157,36.8577,36.8642,73250.6884
2016-01-22 15:35:00,57.2,57.27,57.2,57.24,109185.35350624446,36.8642,36.9093,36.8642,36.89,109185.3535
2016-01-22 15:40:00,57.23,57.3,57.22,57.3,112384.21002742236,36.8835,36.9286,36.8771,36.9286,112384.21
2016-01-22 15:45:00,57.3,57.36,57.28,57.35,164326.55451625548,36.9286,36.9673,36.9157,36.9609,164326.5545
2016-01-22 15:50:00,57.35,57.36,57.3,57.35,134023.00818859637,36.9609,36.9673,36.9286,36.9609,134023.0082
2016-01-22 15:55:00,57.35,57.36,57.28,57.34,201812.27055758765,36.9609,36.9673,36.9157,36.9544,201812.2706
2016-01-25 09:30:00,57.35,57.54,57.22,57.3,61860.437090326064,36.9609,37.0833,36.8771,36.9286,61860.4371
2016-01-25 09:35:00,57.27,57.31,57.18,57.28,26692.36628095017,36.9093,36.9351,36.8513,36.9157,26692.3663
2016-01-25 09:40:00,57.27,57.28,57.12,57.15,19346.45798313124,36.9093,36.9157,36.8126,36.832,19346.458
2016-01-25 09:45:00,57.15,57.19,57.13,57.18,38965.31742897794,36.832,36.8577,36.8191,36.8513,38965.3174
2016-01-25 09:50:00,57.17,57.21,57.1,57.11,100026.41252215533,36.8448,36.8706,36.7997,36.8062,100026.4125
2016-01-25 09:55:00,57.12,57.17,57.04,57.12,33838.81121262771,36.8126,36.8448,36.7611,36.8126,33838.8112
2016-01-25 10:00:00,57.1,57.2,57.06,57.17,50892.92901771616,36.7997,36.8642,36.774,36.8448,50892.929
2016-01-25 10:05:00,57.17,57.2,57.13,57.14,45756.00307328392,36.8448,36.8642,36.8191,36.8255,45756.0031
2016-01-25 10:10:00,57.12,57.14,57.06,57.12,28365.47690440477,36.8126,36.8255,36.774,36.8126,28365.4769
2016-01-25 10:15:00,57.14,57.2,57.1,57.16,41187.69657561293,36.8255,36.8642,36.7997,36.8384,41187.6966
2016-01-25 10:20:00,57.16,57.24,57.12,57.24,86346.79808305584,36.8384,36.89,36.8126,36.89,86346.7981
2016-01-25 10:25:00,57.24,57.25,57.17,57.23,118685.16845187372,36.89,36.8964,36.8448,36.8835,118685.1685
2016-01-25 10:30:00,57.24,57.31,57.18,57.29,131907.8033879478,36.89,36.9351,36.8513,36.9222,131907.8034
2016-01-25 10:35:00,57.28,57.28,57.12,57.18,32581.001179870465,36.9157,36.9157,36.8126,36.8513,32581.0012
2016-01-25 10:40:00,57.18,57.18,57.12,57.13,45706.88149804014,36.8513,36.8513,36.8126,36.8191,45706.8815
2016-01-25 10:45:00,57.14,57.14,57.06,57.07,18956.46244634733,36.8255,36.8255,36.774,36.7804,18956.4624
2016-01-25 10:50:00,57.07,57.1,57.02,57.02,25415.20532461204,36.7804,36.7997,36.7482,36.7482,25415.2053
2016-01-25 10:55:00,57.0,57.1,57.0,57.07,23946.02366504825,36.7353,36.7997,36.7353,36.7804,23946.0237
2016-01-25 11:00:00,57.06,57.06,56.99,57.06,29337.48868119824,36.774,36.774,36.7288,36.774,29337.4887
2016-01-25 11:05:00,57.06,57.08,56.97,57.02,82644.81754877504,36.774,36.7868,36.7159,36.7482,82644.8175
2016-01-25 11:10:00,57.0,57.02,56.92,56.94,35948.0618829437,36.7353,36.7482,36.6837,36.6966,35948.0619
2016-01-25 11:15:00,56.93,57.02,56.92,56.98,29505.692863093584,36.6902,36.7482,36.6837,36.7224,29505.6929
2016-01-25 11:20:00,56.99,57.04,56.97,57.01,26034.434879200224,36.7288,36.7611,36.7159,36.7417,26034.4349
2016-01-25 11:25:00,57.02,57.06,57.0,57.04,19051.728531668592,36.7482,36.774,36.7353,36.7611,19051.7285
2016-01-25 11:30:00,57.04,57.11,57.02,57.11,27536.36425559319,36.7611,36.8062,36.7482,36.8062,27536.3643
2016-01-25 11:35:00,57.12,57.2,57.1,57.2,36503.28453645667,36.8126,36.8642,36.7997,36.8642,36503.2845
2016-01-25 11:40:00,57.2,57.22,57.09,57.09,28881.997710755968,36.8642,36.8771,36.7933,36.7933,28881.9977
2016-01-25 11:45:00,57.1,57.1,57.05,57.08,23536.67720468347,36.7997,36.7997,36.7675,36.7868,23536.6772
2016-01-25 11:50:00,57.09,57.17,57.08,57.1,44717.00733024893,36.7933,36.8448,36.7868,36.7997,44717.0073
2016-01-25 11:55:00,57.12,57.14,57.06,57.06,40656.29044343028,36.8126,36.8255,36.774,36.774,40656.2904
2016-01-25 12:00:00,57.06,57.1,57.04,57.08,31406.548971769324,36.774,36.7997,36.7611,36.7868,31406.549
2016-01-25 12:05:00,57.08,57.15,57.06,57.14,27552.73811400778,36.7868,36.832,36.774,36.8255,27552.7381
2016-01-25 12:10:00,57.15,57.15,57.04,57.06,31516.70038292203,36.832,36.832,36.7611,36.774,31516.7004
2016-01-25 12:15:00,57.05,57.15,57.02,57.14,35843.864602123576,36.7675,36.832,36.7482,36.8255,35843.8646
2016-01-25 12:20:00,57.14,57.18,57.1,57.16,15093.720393086922,36.8255,36.8513,36.7997,36.8384,15093.7204
2016-01-25 12:25:00,57.16,57.17,57.08,57.09,16001.725268805169,36.8384,36.8448,36.7868,36.7933,16001.7253
2016-01-25 12:30:00,57.08,57.2,57.08,57.18,28777.800429935844,36.7868,36.8642,36.7868,36.8513,28777.8004
2016-01-25 12:35:00,57.17,57.28,57.16,57.27,25386.923205532294,36.8448,36.9157,36.8384,36.9093,25386.9232
2016-01-25 12:40:00,57.29,57.32,57.22,57.24,22357.75939883289,36.9222,36.9415,36.8771,36.89,22357.7594
2016-01-25 12:45:00,57.25,57.25,57.2,57.21,19239.283637144817,36.8964,36.8964,36.8642,36.8706,19239.2836
2016-01-25 12:50:00,57.22,57.24,57.18,57.2,21372.350828791125,36.8771,36.89,36.8513,36.8642,21372.3508
2016-01-25 12:55:00,57.2,57.28,57.19,57.27,21696.850931916662,36.8642,36.9157,36.8577,36.9093,21696.8509
2016-01-25 13:00:00,57.26,57.38,57.26,57.38,44773.57156840844,36.9028,36.9802,36.9028,36.9802,44773.5716
2016-01-25 13:05:00,57.38,57.43,57.37,57.4,46774.15936015487,36.9802,37.0124,36.9737,36.9931,46774.1594
2016-01-25 13:10:00,57.41,57.41,57.29,57.38,31485.44119867599,36.9995,36.9995,36.9222,36.9802,31485.4412
2016-01-25 13:15:00,57.35,57.36,57.3,57.32,27335.412356868663,36.9609,36.9673,36.9286,36.9415,27335.4124
2016-01-25 13:20:00,57.34,57.37,57.33,57.36,42697.06861492162,36.9544,36.9737,36.948,36.9673,42697.0686
2016-01-25 13:25:00,57.36,57.36,57.31,57.33,25062.42310240676,36.9673,36.9673,36.9351,36.948,25062.4231
2016-01-25 13:30:00,57.32,57.37,57.31,57.33,51460.05993189428,36.9415,36.9737,36.9351,36.948,51460.0599
2016-01-25 13:35:00,57.33,57.39,57.3,57.35,63264.12331623148,36.948,36.9866,36.9286,36.9609,63264.1233
2016-01-25 13:40:00,57.32,57.35,57.29,57.29,36413.972581467984,36.9415,36.9609,36.9222,36.9222,36413.9726
2016-01-25 13:45:00,57.28,57.32,57.22,57.22,30153.20453676152,36.9157,36.9415,36.8771,36.8771,30153.2045
2016-01-25 13:50:00,57.21,57.23,57.17,57.18,30921.28734966416,36.8706,36.8835,36.8448,36.8513,30921.2873
2016-01-25 13:55:00,57.18,57.2,57.13,57.14,37408.31234700862,36.8513,36.8642,36.8191,36.8255,37408.3123
2016-01-25 14:00:00,57.14,57.16,57.08,57.14,42502.07084652967,36.8255,36.8384,36.7868,36.8255,42502.0708
2016-01-25 14:05:00,57.14,57.24,57.14,57.24,84160.14371841632,36.8255,36.89,36.8255,36.89,84160.1437
2016-01-25 14:10:00,57.23,57.23,57.16,57.19,56348.40093494136,36.8835,36.8835,36.8384,36.8577,56348.4009
2016-01-25 14:15:00,57.19,57.19,57.11,57.13,41605.97423147658,36.8577,36.8577,36.8062,36.8191,41605.9742
2016-01-25 14:20:00,57.14,57.15,57.08,57.1,37101.67463488082,36.8255,36.832,36.7868,36.7997,37101.6746
2016-01-25 14:25:00,57.1,57.12,57.06,57.12,49048.63714719992,36.7997,36.8126,36.774,36.8126,49048.6371
2016-01-25 14:30:00,57.12,57.12,57.04,57.08,62140.28121595726,36.8126,36.8126,36.7611,36.7868,62140.2812
2016-01-25 14:35:00,57.08,57.1,57.04,57.08,67356.09938729617,36.7868,36.7997,36.7611,36.7868,67356.0994
2016-01-25 14:40:00,57.08,57.08,56.96,56.98,58969.70681385912,36.7868,36.7868,36.7095,36.7224,58969.7068
2016-01-25 14:45:00,56.97,57.05,56.97,57.01,50636.90141341528,36.7159,36.7675,36.7159,36.7417,50636.9014
2016-01-25 14:50:00,57.0,57.02,56.92,56.94,102303.86737436666,36.7353,36.7482,36.6837,36.6966,102303.8674
2016-01-25 14:55:00,56.95,57.01,56.92,56.94,56622.29093023998,36.7031,36.7417,36.6837,36.6966,56622.2909
2016-01-25 15:00:00,56.94,57.01,56.93,56.97,66181.64717919503,36.6966,36.7417,36.6902,36.7159,66181.6472
2016-01-25 15:05:00,56.98,56.98,56.87,56.88,69356.68717904261,36.7224,36.7224,36.6515,36.6579,69356.6872
2016-01-25 15:10:00,56.88,56.92,56.85,56.9,59197.45229908025,36.6579,36.6837,36.6386,36.6708,59197.4523
2016-01-25 15:15:00,56.9,56.98,56.9,56.94,79204.81874912772,36.6708,36.7224,36.6708,36.6966,79204.8187
2016-01-25 15:20:00,56.94,56.95,56.78,56.78,51491.31911614032,36.6966,36.7031,36.5935,36.5935,51491.3191
2016-01-25 15:25:00,56.78,56.87,56.77,56.78,57997.695037065656,36.5935,36.6515,36.5871,36.5935,57997.695
2016-01-25 15:30:00,56.77,56.8,56.67,56.69,84347.69882389254,36.5871,36.6064,36.5226,36.5355,84347.6988
2016-01-25 15:35:00,56.69,56.71,56.64,56.68,75674.01946190857,36.5355,36.5484,36.5033,36.5291,75674.0195
2016-01-25 15:40:00,56.68,56.71,56.61,56.63,128512.4605657948,36.5291,36.5484,36.4839,36.4968,128512.4606
2016-01-25 15:45:00,56.63,56.79,56.59,56.79,128622.61197694752,36.4968,36.5999,36.471,36.5999,128622.612
2016-01-25 15:50:00,56.78,56.82,56.71,56.77,121068.30911748832,36.5935,36.6193,36.5484,36.5871,121068.3091
2016-01-25 15:55:00,56.77,56.77,56.65,56.71,231832.9956944493,36.5871,36.5871,36.5097,36.5484,231832.9957
2016-01-26 09:30:00,55.69,56.38,54.58,56.17,349888.5148636528,35.891,36.3357,35.1756,36.2004,349888.5149
2016-01-26 09:35:00,56.17,56.59,56.08,56.57,239150.62187318844,36.2004,36.471,36.1424,36.4582,239150.6219
2016-01-26 09:40:00,56.58,56.91,56.12,56.88,253348.2456512223,36.4646,36.6773,36.1681,36.6579,253348.2457
2016-01-26 09:45:00,56.9,56.94,56.67,56.89,174205.94527058664,36.6708,36.6966,36.5226,36.6644,174205.9453
2016-01-26 09:50:00,56.89,57.06,56.73,56.98,162718.93932645925,36.6644,36.774,36.5613,36.7224,162718.9393
2016-01-26 09:55:00,57.02,57.04,56.49,56.69,99171.99481943029,36.7482,36.7611,36.4066,36.5355,99171.9948
2016-01-26 10:00:00,56.68,57.07,56.68,56.96,72403.71337673973,36.5291,36.7804,36.5291,36.7095,72403.7134
2016-01-26 10:05:00,56.96,57.06,56.8,56.82,98246.1275527143,36.7095,36.774,36.6064,36.6193,98246.1276
2016-01-26 10:10:00,56.83,56.92,56.74,56.8,389163.4470699249,36.6257,36.6837,36.5677,36.6064,389163.4471
2016-01-26 10:15:00,56.8,56.87,56.72,56.79,141486.51056048373,36.6064,36.6515,36.5548,36.5999,141486.5106
2016-01-26 10:20:00,56.79,56.87,56.75,56.82,88664.44331501207,36.5999,36.6515,36.5742,36.6193,88664.4433
2016-01-26 10:25:00,56.83,56.94,56.76,56.8,159307.22264589168,36.6257,36.6966,36.5806,36.6064,159307.2226
2016-01-26 10:30:00,56.79,56.83,56.59,56.63,89885.0400331907,36.5999,36.6257,36.471,36.4968,89885.04
2016-01-26 10:35:00,56.65,56.68,56.61,56.67,65980.6952804705,36.5097,36.5291,36.4839,36.5226,65980.6953
2016-01-26 10:40:00,56.67,56.71,56.65,56.7,246895.4569032901,36.5226,36.5484,36.5097,36.5419,246895.4569
2016-01-26 10:45:00,56.69,56.71,56.65,56.66,142821.7242875645,36.5355,36.5484,36.5097,36.5162,142821.7243
2016-01-26 10:50:00,56.67,56.71,56.61,56.61,108688.18362347412,36.5226,36.5484,36.4839,36.4839,108688.1836
2016-01-26 10:55:00,56.61,56.71,56.6,56.65,124390.71384306722,36.4839,36.5484,36.4775,36.5097,124390.7138
2016-01-26 11:00:00,56.65,56.71,56.63,56.67,112010.58834905304,36.5097,36.5484,36.4968,36.5226,112010.5883
2016-01-26 11:05:00,56.67,56.68,56.51,56.59,135453.4880009984,36.5226,36.5291,36.4195,36.471,135453.488
2016-01-26 11:10:00,56.6,56.69,56.6,56.68,89419.12933466642,36.4775,36.5355,36.4775,36.5291,89419.1293
2016-01-26 11:15:00,56.68,56.68,56.54,56.57,106921.29544728142,36.5291,36.5291,36.4388,36.4582,106921.2954
2016-01-26 11:20:00,56.58,56.59,56.27,56.31,117093.92712049208,36.4646,36.471,36.2648,36.2906,117093.9271
2016-01-26 11:25:00,56.32,56.44,56.29,56.41,81392.96164635038,36.297,36.3744,36.2777,36.355,81392.9616
2016-01-26 11:30:00,56.42,56.44,56.36,56.4,71354.29790562275,36.3615,36.3744,36.3228,36.3486,71354.2979
2016-01-26 11:35:00,56.4,56.47,56.33,56.43,109864.12436415842,36.3486,36.3937,36.3035,36.3679,109864.1244
2016-01-26 11:40:00,56.42,56.51,56.36,56.49,111729.25569083868,36.3615,36.4195,36.3228,36.4066,111729.2557
2016-01-26 11:45:00,56.48,56.51,56.44,56.47,48143.60933664796,36.4002,36.4195,36.3744,36.3937,48143.6093
2016-01-26 11:50:00,56.47,56.59,56.47,56.49,125654.47800615703,36.3937,36.471,36.3937,36.4066,125654.478
2016-01-26 11:55:00,56.49,56.51,56.4,56.45,80994.03491406761,36.4066,36.4195,36.3486,36.3808,80994.0349
2016-01-26 12:00:00,56.44,56.52,56.42,56.44,87537.62414957157,36.3744,36.4259,36.3615,36.3744,87537.6241
2016-01-26 12:05:00,56.44,56.51,56.41,56.41,73142.0255379795,36.3744,36.4195,36.355,36.355,73142.0255
2016-01-26 12:10:00,56.42,56.51,56.4,56.46,144852.0827309738,36.3615,36.4195,36.3486,36.3873,144852.0827
2016-01-26 12:15:00,56.46,56.75,56.46,56.71,85504.28864099595,36.3873,36.5742,36.3873,36.5484,85504.2886
2016-01-26 12:20:00,56.73,56.75,56.59,56.6,33822.43735421312,36.5613,36.5742,36.471,36.4775,33822.4374
2016-01-26 12:25:00,56.6,56.64,56.6,56.63,37513.998160411895,36.4775,36.5033,36.4775,36.4968,37513.9982
2016-01-26 12:30:00,56.63,56.65,56.57,56.61,50840.8303773061,36.4968,36.5097,36.4582,36.4839,50840.8304
2016-01-26 12:35:00,56.6,56.65,56.55,56.62,93619.76828430068,36.4775,36.5097,36.4453,36.4904,93619.7683
2016-01-26 12:40:00,56.63,56.63,56.6,56.61,36698.28230484862,36.4968,36.4968,36.4775,36.4839,36698.2823
2016-01-26 12:45:00,56.62,56.63,56.54,56.54,48162.96026022884,36.4904,36.4968,36.4388,36.4388,48162.9603
2016-01-26 12:50:00,56.53,56.57,56.45,56.51,54569.604498083485,36.4324,36.4582,36.3808,36.4195,54569.6045
2016-01-26 12:55:00,56.51,56.57,56.47,56.47,60054.84706697158,36.4195,36.4582,36.3937,36.3937,60054.8471
2016-01-26 13:00:00,56.48,56.52,56.43,56.43,49182.60507968294,36.4002,36.4259,36.3679,36.3679,49182.6051
2016-01-26 13:05:00,56.44,56.47,56.18,56.21,277193.0491006167,36.3744,36.3937,36.2068,36.2261,277193.0491
2016-01-26 13:10:00,56.22,56.32,56.17,56.3,93281.87138792685,36.2326,36.297,36.2004,36.2841,93281.8714
2016-01-26 13:15:00,56.31,56.57,56.29,56.5,71172.6969304791,36.2906,36.4582,36.2777,36.413,71172.6969
2016-01-26 13:20:00,56.5,56.61,56.42,56.44,88548.3377735268,36.413,36.4839,36.3615,36.3744,88548.3378
2016-01-26 13:25:00,56.45,56.52,56.38,56.39,52138.83078980824,36.3808,36.4259,36.3357,36.3422,52138.8308
2016-01-26 13:30:00,56.4,56.46,56.34,56.42,78200.05925550507,36.3486,36.3873,36.3099,36.3615,78200.0593
2016-01-26 13:35:00,56.42,56.52,56.38,56.4,98798.37314106098,36.3615,36.4259,36.3357,36.3486,98798.3731
2016-01-26 13:40:00,56.4,56.53,56.4,56.48,68009.56519129669,36.3486,36.4324,36.3486,36.4002,68009.5652
2016-01-26 13:45:00,56.47,56.79,56.47,56.79,71464.44931677546,36.3937,36.5999,36.3937,36.5999,71464.4493
2016-01-26 13:50:00,56.76,56.85,56.69,56.8,67777.35410832611,36.5806,36.6386,36.5355,36.6064,67777.3541
2016-01-26 13:55:00,56.79,56.81,56.69,56.73,52607.71855349882,36.5999,36.6128,36.5355,36.5613,52607.7186
2016-01-26 14:00:00,56.74,56.76,56.59,56.6,110800.41135895642,36.5677,36.5806,36.471,36.4775,110800.4114
2016-01-26 14:05:00,56.59,56.67,56.55,56.63,88972.56955972302,36.471,36.5226,36.4453,36.4968,88972.5696
2016-01-26 14:10:00,56.64,56.65,56.48,56.55,84712.38930676298,36.5033,36.5097,36.4002,36.4453,84712.3893
2016-01-26 14:15:00,56.55,56.65,56.55,56.61,49806.30023202055,36.4453,36.5097,36.4453,36.4839,49806.3002
2016-01-26 14:20:00,56.61,56.94,56.58,56.92,63939.91710897916,36.4839,36.6966,36.4646,36.6837,63939.9171
2016-01-26 14:25:00,56.92,57.03,56.9,56.94,65020.59176434219,36.6837,36.7546,36.6708,36.6966,65020.5918
2016-01-26 14:30:00,56.94,56.98,56.89,56.91,77545.10491892141,36.6966,36.7224,36.6644,36.6773,77545.1049
2016-01-26 14:35:00,56.89,56.89,56.79,56.79,65380.8166494632,36.6644,36.6644,36.5999,36.5999,65380.8166
2016-01-26 14:40:00,56.8,56.81,56.77,56.79,65764.85805591452,36.6064,36.6128,36.5871,36.5999,65764.8581
2016-01-26 14:45:00,56.79,56.79,56.63,56.65,137518.08269382003,36.5999,36.5999,36.4968,36.5097,137518.0827
2016-01-26 14:50:00,56.65,56.82,56.63,56.78,55019.14133819317,36.5097,36.6193,36.4968,36.5935,55019.1413
2016-01-26 14:55:00,56.77,56.77,56.64,56.65,52098.64041006334,36.5871,36.5871,36.5033,36.5097,52098.6404
2016-01-26 15:00:00,56.65,56.71,56.52,56.53,67775.86557574297,36.5097,36.5484,36.4259,36.4324,67775.8656
2016-01-26 15:05:00,56.52,56.6,56.49,56.55,66317.1036442612,36.4259,36.4775,36.4066,36.4453,66317.1036
2016-01-26 15:10:00,56.55,56.69,56.51,56.69,56308.210555196456,36.4453,36.5355,36.4195,36.5355,56308.2106
2016-01-26 15:15:00,56.69,56.69,56.61,56.61,159914.5439398147,36.5355,36.5355,36.4839,36.4839,159914.5439
2016-01-26 15:20:00,56.61,56.62,56.55,56.55,95383.6793953271,36.4839,36.4904,36.4453,36.4453,95383.6794
2016-01-26 15:25:00,56.55,56.59,56.45,56.53,108981.42454235363,36.4453,36.471,36.3808,36.4324,108981.4245
2016-01-26 15:30:00,56.53,56.57,56.51,56.54,138664.25278284145,36.4324,36.4582,36.4195,36.4388,138664.2528
2016-01-26 15:35:00,56.54,56.66,56.49,56.64,117850.10167272956,36.4388,36.5162,36.4066,36.5033,117850.1017
2016-01-26 15:40:00,56.64,56.82,56.64,56.81,103188.0557287546,36.5033,36.6193,36.5033,36.6128,103188.0557
2016-01-26 15:45:00,56.81,56.83,56.76,56.77,147726.43914902618,36.6128,36.6257,36.5806,36.5871,147726.4391
2016-01-26 15:50:00,56.76,56.87,56.71,56.87,237221.48364543292,36.5806,36.6515,36.5484,36.6515,237221.4836
2016-01-26 15:55:00,56.87,56.91,56.77,56.89,369577.3353409073,36.6515,36.6773,36.5871,36.6644,369577.3353
2016-01-27 09:30:00,56.89,57.25,56.49,56.71,141002.7374709617,36.6644,36.8964,36.4066,36.5484,141002.7375
2016-01-27 09:35:00,56.72,56.75,56.49,56.54,88625.74146785031,36.5548,36.5742,36.4066,36.4388,88625.7415
2016-01-27 09:40:00,56.53,56.67,56.47,56.53,66903.5854820202,36.4324,36.5226,36.3937,36.4324,66903.5855
2016-01-27 09:45:00,56.54,56.66,56.53,56.58,35995.69492560433,36.4388,36.5162,36.4324,36.4646,35995.6949
2016-01-27 09:50:00,56.57,56.57,56.4,56.41,90428.35442603852,36.4582,36.4582,36.3486,36.355,90428.3544
2016-01-27 09:55:00,56.4,56.47,56.38,56.42,50663.69499991188,36.3486,36.3937,36.3357,36.3615,50663.695
2016-01-27 10:00:00,56.42,56.44,56.27,56.29,103327.9777915702,36.3615,36.3744,36.2648,36.2777,103327.9778
2016-01-27 10:05:00,56.3,56.33,56.21,56.27,77326.29062919915,36.2841,36.3035,36.2261,36.2648,77326.2906
2016-01-27 10:10:00,56.28,56.28,56.22,56.22,54654.45085532273,36.2713,36.2713,36.2326,36.2326,54654.4509
2016-01-27 10:15:00,56.22,56.31,56.2,56.29,115260.05497805784,36.2326,36.2906,36.2197,36.2777,115260.055
2016-01-27 10:20:00,56.28,56.33,56.26,56.32,175180.9341125464,36.2713,36.3035,36.2584,36.297,175180.9341
2016-01-27 10:25:00,56.32,56.4,56.3,56.34,65568.37175493942,36.297,36.3486,36.2841,36.3099,65568.3718
2016-01-27 10:30:00,56.34,56.44,56.3,56.36,99934.12350200037,36.3099,36.3744,36.2841,36.3228,99934.1235
2016-01-27 10:35:00,56.37,56.47,56.32,56.34,52262.37899420925,36.3293,36.3937,36.297,36.3099,52262.379
2016-01-27 10:40:00,56.34,56.44,56.34,56.42,29124.62852180855,36.3099,36.3744,36.3099,36.3615,29124.6285
2016-01-27 10:45:00,56.44,56.47,56.33,56.41,42479.7428577825,36.3744,36.3937,36.3035,36.355,42479.7429
2016-01-27 10:50:00,56.41,56.47,56.36,56.46,39541.37953865493,36.355,36.3937,36.3228,36.3873,39541.3795
2016-01-27 10:55:00,56.45,56.45,56.34,56.43,38552.99390344687,36.3808,36.3808,36.3099,36.3679,38552.9939
2016-01-27 11:00:00,56.43,56.65,56.39,56.65,72693.97723045295,36.3679,36.5097,36.3422,36.5097,72693.9772
2016-01-27 11:05:00,56.66,56.67,56.61,56.64,66486.79635873968,36.5162,36.5226,36.4839,36.5033,66486.7964
2016-01-27 11:10:00,56.62,56.69,56.61,56.65,38310.36309239429,36.4904,36.5355,36.4839,36.5097,38310.3631
2016-01-27 11:15:00,56.63,56.75,56.63,56.7,47604.76054154959,36.4968,36.5742,36.4968,36.5419,47604.7605
2016-01-27 11:20:00,56.69,56.79,56.69,56.72,44068.00712399786,36.5355,36.5999,36.5355,36.5548,44068.0071
2016-01-27 11:25:00,56.71,56.73,56.66,56.73,58061.70193814088,36.5484,36.5613,36.5162,36.5613,58061.7019
2016-01-27 11:30:00,56.73,56.79,56.73,56.77,92623.93998617688,36.5613,36.5999,36.5613,36.5871,92623.94
2016-01-27 11:35:00,56.77,57.0,56.77,56.99,56117.67838455394,36.5871,36.7353,36.5871,36.7288,56117.6784
2016-01-27 11:40:00,57.02,57.1,56.97,57.08,52481.19328393152,36.7482,36.7997,36.7159,36.7868,52481.1933
2016-01-27 11:45:00,57.07,57.07,57.0,57.01,67271.25303005692,36.7804,36.7804,36.7353,36.7417,67271.253
2016-01-27 11:50:00,57.02,57.02,56.97,57.02,25882.604555719467,36.7482,36.7482,36.7159,36.7482,25882.6046
2016-01-27 11:55:00,57.03,57.12,57.02,57.08,23527.746009184604,36.7546,36.8126,36.7482,36.7868,23527.746
2016-01-27 12:00:00,57.08,57.19,57.04,57.15,30470.26197697133,36.7868,36.8577,36.7611,36.832,30470.262
2016-01-27 12:05:00,57.14,57.17,57.07,57.08,11625.439474359848,36.8255,36.8448,36.7804,36.7868,11625.4395
2016-01-27 12:10:00,57.07,57.2,57.07,57.18,18990.69869575966,36.7804,36.8642,36.7804,36.8513,18990.6987
2016-01-27 12:15:00,57.19,57.24,57.18,57.19,38597.64988094121,36.8577,36.89,36.8513,36.8577,38597.6499
2016-01-27 12:20:00,57.18,57.18,57.1,57.16,19696.26314017023,36.8513,36.8513,36.7997,36.8384,19696.2631
2016-01-27 12:25:00,57.16,57.22,57.02,57.04,26631.33644504124,36.8384,36.8771,36.7482,36.7611,26631.3364
2016-01-27 12:30:00,57.04,57.1,57.04,57.08,15602.798536522398,36.7611,36.7997,36.7611,36.7868,15602.7985
2016-01-27 12:35:00,57.08,57.14,57.06,57.14,44550.29168093673,36.7868,36.8255,36.774,36.8255,44550.2917
2016-01-27 12:40:00,57.13,57.18,57.12,57.17,18411.659520916382,36.8191,36.8513,36.8126,36.8448,18411.6595
2016-01-27 12:45:00,57.16,57.24,57.15,57.2,30775.411156515987,36.8384,36.89,36.832,36.8642,30775.4112
2016-01-27 12:50:00,57.2,57.21,57.04,57.08,49050.12567978306,36.8642,36.8706,36.7611,36.7868,49050.1257
2016-01-27 12:55:00,57.08,57.12,57.04,57.04,13657.286450352318,36.7868,36.8126,36.7611,36.7611,13657.2865
2016-01-27 13:00:00,57.04,57.1,57.0,57.09,14216.974701614712,36.7611,36.7997,36.7353,36.7933,14216.9747
2016-01-27 13:05:00,57.07,57.09,57.06,57.08,5699.591260860929,36.7804,36.7933,36.774,36.7868,5699.5913
2016-01-27 13:10:00,57.07,57.12,56.98,56.98,31518.188915505176,36.7804,36.8126,36.7224,36.7224,31518.1889
2016-01-27 13:15:00,56.97,56.97,56.92,56.96,19258.6345607257,36.7159,36.7159,36.6837,36.7095,19258.6346
2016-01-27 13:20:00,56.96,57.0,56.93,56.97,21881.4289722266,36.7095,36.7353,36.6902,36.7159,21881.429
2016-01-27 13:25:00,56.98,57.03,56.93,56.93,92114.86184274142,36.7224,36.7546,36.6902,36.6902,92114.8618
2016-01-27 13:30:00,56.93,57.02,56.92,57.02,41480.93749449243,36.6902,36.7482,36.6837,36.7482,41480.9375
2016-01-27 13:35:00,57.01,57.06,57.0,57.02,65721.69061100333,36.7417,36.774,36.7353,36.7482,65721.6906
2016-01-27 13:40:00,57.03,57.08,57.0,57.06,60970.29460560555,36.7546,36.7868,36.7353,36.774,60970.2946
2016-01-27 13:45:00,57.06,57.18,57.06,57.1,34813.80005458747,36.774,36.8513,36.774,36.7997,34813.8001
2016-01-27 13:50:00,57.11,57.19,57.1,57.13,48366.88922411966,36.8062,36.8577,36.7997,36.8191,48366.8892
2016-01-27 13:55:00,57.14,57.36,57.13,57.36,35117.46070154898,36.8255,36.9673,36.8191,36.9673,35117.4607
2016-01-27 14:00:00,57.34,57.49,57.18,57.32,166737.97730094986,36.9544,37.0511,36.8513,36.9415,166737.9773
2016-01-27 14:05:00,57.32,57.37,57.08,57.08,147084.8816056908,36.9415,36.9737,36.7868,36.7868,147084.8816
2016-01-27 14:10:00,57.08,57.22,57.0,57.09,180134.77054925184,36.7868,36.8771,36.7353,36.7933,180134.7705
2016-01-27 14:15:00,57.09,57.26,57.06,57.24,98217.84543363456,36.7933,36.9028,36.774,36.89,98217.8454
2016-01-27 14:20:00,57.26,57.39,57.22,57.22,106954.0431641106,36.9028,36.9866,36.8771,36.8771,106954.0432
2016-01-27 14:25:00,57.23,57.34,57.18,57.3,104499.45293450504,36.8835,36.9544,36.8513,36.9286,104499.4529
2016-01-27 14:30:00,57.3,57.3,57.17,57.26,82899.35662049278,36.9286,36.9286,36.8448,36.9028,82899.3566
2016-01-27 14:35:00,57.26,57.27,57.04,57.05,115527.99084302389,36.9028,36.9093,36.7611,36.7675,115527.9908
2016-01-27 14:40:00,57.02,57.04,56.95,56.98,70191.75395818676,36.7482,36.7611,36.7031,36.7224,70191.754
2016-01-27 14:45:00,57.0,57.14,56.96,57.09,88579.59695777282,36.7353,36.8255,36.7095,36.7933,88579.597
2016-01-27 14:50:00,57.08,57.17,57.06,57.07,168836.80824318383,36.7868,36.8448,36.774,36.7804,168836.8082
2016-01-27 14:55:00,57.07,57.12,56.88,56.94,112268.10448593706,36.7804,36.8126,36.6579,36.6966,112268.1045
2016-01-27 15:00:00,56.94,56.94,56.68,56.73,81998.79440769026,36.6966,36.6966,36.5291,36.5613,81998.7944
2016-01-27 15:05:00,56.73,56.77,56.63,56.76,75102.42294998102,36.5613,36.5871,36.4968,36.5806,75102.4229
2016-01-27 15:10:00,56.75,56.75,56.4,56.42,74713.91594578026,36.5742,36.5742,36.3486,36.3615,74713.9159
2016-01-27 15:15:00,56.43,56.49,56.38,56.4,88360.78266805057,36.3679,36.4066,36.3357,36.3486,88360.7827
2016-01-27 15:20:00,56.4,56.57,56.37,56.55,98985.9282465372,36.3486,36.4582,36.3293,36.4453,98985.9282
2016-01-27 15:25:00,56.55,56.61,56.49,56.57,55480.58643896802,36.4453,36.4839,36.4066,36.4582,55480.5864
2016-01-27 15:30:00,56.55,56.61,56.48,56.51,80685.90866935666,36.4453,36.4839,36.4002,36.4195,80685.9087
2016-01-27 15:35:00,56.51,56.57,56.44,56.5,162632.60443663687,36.4195,36.4582,36.3744,36.413,162632.6044
2016-01-27 15:40:00,56.5,56.59,56.41,56.58,113388.969521045,36.413,36.471,36.355,36.4646,113388.9695
2016-01-27 15:45:00,56.58,56.65,56.5,56.55,176063.63393435118,36.4646,36.5097,36.413,36.4453,176063.6339
2016-01-27 15:50:00,56.55,56.59,56.49,56.54,243331.9098992418,36.4453,36.471,36.4066,36.4388,243331.9099
2016-01-27 15:55:00,56.53,56.62,56.49,56.58,378636.5446419257,36.4324,36.4904,36.4066,36.4646,378636.5446
2016-01-28 09:30:00,56.96,57.16,56.9,57.1,70885.41014193218,36.7095,36.8384,36.6708,36.7997,70885.4101
2016-01-28 09:35:00,57.11,57.12,56.94,56.96,82967.82911931744,36.8062,36.8126,36.6966,36.7095,82967.8291
2016-01-28 09:40:00,56.96,57.14,56.87,57.08,90833.23528865386,36.7095,36.8255,36.6515,36.7868,90833.2353
2016-01-28 09:45:00,57.09,57.1,56.93,56.94,52374.018937945104,36.7933,36.7997,36.6902,36.6966,52374.0189
2016-01-28 09:50:00,56.95,57.01,56.94,56.96,86119.0525978347,36.7031,36.7417,36.6966,36.7095,86119.0526
2016-01-28 09:55:00,56.98,57.01,56.92,56.94,62862.219518782425,36.7224,36.7417,36.6837,36.6966,62862.2195
2016-01-28 10:00:00,56.95,56.98,56.79,56.81,72055.39675228388,36.7031,36.7224,36.5999,36.6128,72055.3968
2016-01-28 10:05:00,56.81,56.84,56.75,56.76,56863.433208709415,36.6128,36.6322,36.5742,36.5806,56863.4332
2016-01-28 10:10:00,56.75,56.87,56.71,56.81,56394.54544501885,36.5742,36.6515,36.5484,36.6128,56394.5454
2016-01-28 10:15:00,56.81,56.85,56.69,56.73,63883.35287081967,36.6128,36.6386,36.5355,36.5613,63883.3529
2016-01-28 10:20:00,56.73,56.81,56.71,56.79,64407.31634008659,36.5613,36.6128,36.5484,36.5999,64407.3163
2016-01-28 10:25:00,56.79,56.85,56.63,56.63,86450.99536387596,36.5999,36.6386,36.4968,36.4968,86450.9954
2016-01-28 10:30:00,56.64,56.72,56.54,56.63,79910.38319353829,36.5033,36.5548,36.4388,36.4968,79910.3832
2016-01-28 10:35:00,56.62,56.71,56.58,56.65,66503.17021715429,36.4904,36.5484,36.4646,36.5097,66503.1702
2016-01-28 10:40:00,56.68,56.75,56.64,56.65,36693.816707099184,36.5291,36.5742,36.5033,36.5097,36693.8167
2016-01-28 10:45:00,56.65,56.69,56.58,56.67,27049.614100904884,36.5097,36.5355,36.4646,36.5226,27049.6141
2016-01-28 10:50:00,56.69,56.72,56.61,56.61,20631.06160238508,36.5355,36.5548,36.4839,36.4839,20631.0616
2016-01-28 10:55:00,56.61,56.74,56.61,56.69,31403.57190660304,36.4839,36.5677,36.4839,36.5355,31403.5719
2016-01-28 11:00:00,56.68,56.77,56.67,56.75,25784.36140523192,36.5291,36.5871,36.5226,36.5742,25784.3614
2016-01-28 11:05:00,56.75,56.87,56.75,56.84,76760.64824760417,36.5742,36.6515,36.5742,36.6322,76760.6482
2016-01-28 11:10:00,56.84,56.88,56.8,56.8,64179.57085486545,36.6322,36.6579,36.6064,36.6064,64179.5709
2016-01-28 11:15:00,56.82,56.85,56.8,56.85,30580.41338812404,36.6193,36.6386,36.6064,36.6386,30580.4134
2016-01-28 11:20:00,56.85,56.9,56.81,56.87,40672.66430184488,36.6386,36.6708,36.6128,36.6515,40672.6643
2016-01-28 11:25:00,56.88,56.91,56.83,56.83,79310.50456253099,36.6579,36.6773,36.6257,36.6257,79310.5046
2016-01-28 11:30:00,56.83,56.84,56.68,56.69,38966.80596156109,36.6257,36.6322,36.5291,36.5355,38966.806
2016-01-28 11:35:00,56.7,56.7,56.62,56.65,20392.896389081936,36.5419,36.5419,36.4904,36.5097,20392.8964
2016-01-28 11:40:00,56.65,56.69,56.59,56.61,33594.691868991984,36.5097,36.5355,36.471,36.4839,33594.6919
2016-01-28 11:45:00,56.61,56.61,56.49,56.51,18359.56088050632,36.4839,36.4839,36.4066,36.4195,18359.5609
2016-01-28 11:50:00,56.52,56.55,56.51,56.53,25934.70319612953,36.4259,36.4453,36.4195,36.4324,25934.7032
2016-01-28 11:55:00,56.54,56.57,56.44,56.44,55438.90752663997,36.4388,36.4582,36.3744,36.3744,55438.9075
2016-01-28 12:00:00,56.43,56.61,56.43,56.61,37372.58756501315,36.3679,36.4839,36.3679,36.4839,37372.5876
2016-01-28 12:05:00,56.61,56.66,56.57,56.6,36195.15829174572,36.4839,36.5162,36.4582,36.4775,36195.1583
2016-01-28 12:10:00,56.61,56.67,56.53,56.63,52007.83992249151,36.4839,36.5226,36.4324,36.4968,52007.8399
2016-01-28 12:15:00,56.64,56.65,56.55,56.56,30043.05312560881,36.5033,36.5097,36.4453,36.4517,30043.0531
2016-01-28 12:20:00,56.58,56.75,56.58,56.75,36144.5481839188,36.4646,36.5742,36.4646,36.5742,36144.5482
2016-01-28 12:25:00,56.74,56.82,56.7,56.8,36384.20192980509,36.5677,36.6193,36.5419,36.6064,36384.2019
2016-01-28 12:30:00,56.81,56.9,56.77,56.9,51360.32824882359,36.6128,36.6708,36.5871,36.6708,51360.3282
2016-01-28 12:35:00,56.91,56.95,56.85,56.86,64315.02731993162,36.6773,36.7031,36.6386,36.6451,64315.0273
2016-01-28 12:40:00,56.88,56.97,56.88,56.93,20334.84361833929,36.6579,36.7159,36.6579,36.6902,20334.8436
2016-01-28 12:45:00,56.93,57.02,56.9,56.95,24584.604143217315,36.6902,36.7482,36.6708,36.7031,24584.6041
2016-01-28 12:50:00,56.96,56.98,56.87,56.9,17092.819652250208,36.7095,36.7224,36.6515,36.6708,17092.8197
2016-01-28 12:55:00,56.89,56.92,56.85,56.92,17448.578939621784,36.6644,36.6837,36.6386,36.6837,17448.5789
2016-01-28 13:00:00,56.92,56.95,56.87,56.9,53798.54462001455,36.6837,36.7031,36.6515,36.6708,53798.5446
2016-01-28 13:05:00,56.89,56.96,56.87,56.96,26195.196398179847,36.6644,36.7095,36.6515,36.7095,26195.1964
2016-01-28 13:10:00,56.96,57.04,56.94,57.04,21835.28446214912,36.7095,36.7611,36.6966,36.7611,21835.2845
2016-01-28 13:15:00,57.04,57.04,56.81,56.81,30086.220570520007,36.7611,36.7611,36.6128,36.6128,30086.2206
2016-01-28 13:20:00,56.82,56.82,56.65,56.69,38585.74162027605,36.6193,36.6193,36.5097,36.5355,38585.7416
2016-01-28 13:25:00,56.69,56.81,56.67,56.79,39142.45280637216,36.5355,36.6128,36.5226,36.5999,39142.4528
2016-01-28 13:30:00,56.81,56.91,56.77,56.88,23024.621996081707,36.6128,36.6773,36.5871,36.6579,23024.622
2016-01-28 13:35:00,56.89,56.92,56.86,56.88,11388.762793639846,36.6644,36.6837,36.6451,36.6579,11388.7628
2016-01-28 13:40:00,56.89,56.95,56.87,56.89,20933.23371676345,36.6644,36.7031,36.6515,36.6644,20933.2337
2016-01-28 13:45:00,56.9,56.93,56.85,56.9,13530.76118078502,36.6708,36.6902,36.6386,36.6708,13530.7612
2016-01-28 13:50:00,56.89,56.91,56.84,56.88,16484.00982574404,36.6644,36.6773,36.6322,36.6579,16484.0098
2016-01-28 13:55:00,56.87,56.94,56.78,56.78,37427.6632705895,36.6515,36.6966,36.5935,36.5935,37427.6633
2016-01-28 14:00:00,56.77,56.96,56.77,56.96,35854.28433020559,36.5871,36.7095,36.5871,36.7095,35854.2843
2016-01-28 14:05:00,56.96,57.02,56.94,57.01,29702.17916406868,36.7095,36.7482,36.6966,36.7417,29702.1792
2016-01-28 14:10:00,57.01,57.02,56.94,57.02,45776.84252944794,36.7417,36.7482,36.6966,36.7482,45776.8425
2016-01-28 14:15:00,57.02,57.05,56.96,56.96,44437.16320461774,36.7482,36.7675,36.7095,36.7095,44437.1632
2016-01-28 14:20:00,56.97,57.02,56.96,57.0,44017.397016170944,36.7159,36.7482,36.7095,36.7353,44017.397
2016-01-28 14:25:00,57.0,57.05,56.96,57.04,32573.558516954745,36.7353,36.7675,36.7095,36.7611,32573.5585
2016-01-28 14:30:00,57.04,57.08,57.02,57.04,27098.73567614866,36.7611,36.7868,36.7482,36.7611,27098.7357
2016-01-28 14:35:00,57.04,57.04,56.94,56.94,39322.56524893266,36.7611,36.7611,36.6966,36.6966,39322.5652
2016-01-28 14:40:00,56.94,57.0,56.87,56.87,24215.44806259744,36.6966,36.7353,36.6515,36.6515,24215.4481
2016-01-28 14:45:00,56.89,56.89,56.8,56.81,41460.0980383284,36.6644,36.6644,36.6064,36.6128,41460.098
2016-01-28 14:50:00,56.81,56.84,56.77,56.77,35218.680917202815,36.6128,36.6322,36.5871,36.5871,35218.6809
2016-01-28 14:55:00,56.79,56.88,56.78,56.87,37249.03936061214,36.5999,36.6579,36.5935,36.6515,37249.0394
2016-01-28 15:00:00,56.87,56.9,56.8,56.82,45727.72095420417,36.6515,36.6708,36.6064,36.6193,45727.721
2016-01-28 15:05:00,56.82,56.91,56.78,56.91,46680.38180741675,36.6193,36.6773,36.5935,36.6773,46680.3818
2016-01-28 15:10:00,56.92,57.02,56.92,56.95,47095.68239811411,36.6837,36.7482,36.6837,36.7031,47095.6824
2016-01-28 15:15:00,56.96,56.97,56.85,56.85,76518.0174365516,36.7095,36.7159,36.6386,36.6386,76518.0174
2016-01-28 15:20:00,56.87,56.89,56.76,56.81,85181.27707045355,36.6515,36.6644,36.5806,36.6128,85181.2771
2016-01-28 15:25:00,56.81,56.85,56.79,56.81,46768.20522982229,36.6128,36.6386,36.5999,36.6128,46768.2052
2016-01-28 15:30:00,56.81,56.86,56.78,56.84,54510.0631947577,36.6128,36.6451,36.5935,36.6322,54510.0632
2016-01-28 15:35:00,56.84,56.91,56.81,56.81,103607.8219172014,36.6322,36.6773,36.6128,36.6128,103607.8219
2016-01-28 15:40:00,56.81,56.86,56.71,56.72,92649.24504009036,36.6128,36.6451,36.5484,36.5548,92649.245
2016-01-28 15:45:00,56.7,56.83,56.68,56.78,103884.6889776663,36.5419,36.6257,36.5291,36.5935,103884.689
2016-01-28 15:50:00,56.78,56.8,56.71,56.73,107451.21304688092,36.5935,36.6064,36.5484,36.5613,107451.213
2016-01-28 15:55:00,56.73,56.81,56.71,56.72,445641.35033959977,36.5613,36.6128,36.5484,36.5548,445641.3503
2016-01-29 09:30:00,57.13,57.24,56.77,57.02,241593.30384212887,36.8191,36.89,36.5871,36.7482,241593.3038
2016-01-29 09:35:00,57.01,57.1,56.89,57.04,91741.24016437212,36.7417,36.7997,36.6644,36.7611,91741.2402
2016-01-29 09:40:00,57.04,57.2,56.95,57.19,237474.5341845676,36.7611,36.8642,36.7031,36.8577,237474.5342
2016-01-29 09:45:00,57.2,57.25,57.06,57.09,91581.96717797565,36.8642,36.8964,36.774,36.7933,91581.9672
2016-01-29 09:50:00,57.09,57.24,57.09,57.2,100912.0894091264,36.7933,36.89,36.7933,36.8642,100912.0894
2016-01-29 09:55:00,57.2,57.32,57.19,57.25,104450.33135926128,36.8642,36.9415,36.8577,36.8964,104450.3314
2016-01-29 10:00:00,57.25,57.49,57.24,57.42,238567.11710059576,36.8964,37.0511,36.89,37.006,238567.1171
2016-01-29 10:05:00,57.43,57.45,57.3,57.35,53768.773968351656,37.0124,37.0253,36.9286,36.9609,53768.774
2016-01-29 10:10:00,57.35,57.43,57.32,57.37,64761.587094875016,36.9609,37.0124,36.9415,36.9737,64761.5871
2016-01-29 10:15:00,57.36,57.45,57.32,57.39,45172.4983006912,36.9673,37.0253,36.9415,36.9866,45172.4983
2016-01-29 10:20:00,57.39,57.42,57.35,57.35,34862.92162983124,36.9866,37.006,36.9609,36.9609,34862.9216
2016-01-29 10:25:00,57.35,57.44,57.33,57.33,28820.96787484704,36.9609,37.0189,36.948,36.948,28820.9679
2016-01-29 10:30:00,57.33,57.37,57.28,57.34,74023.23682720114,36.948,36.9737,36.9157,36.9544,74023.2368
2016-01-29 10:35:00,57.34,57.45,57.33,57.45,29982.02328969988,36.9544,37.0253,36.948,37.0253,29982.0233
2016-01-29 10:40:00,57.46,57.57,57.45,57.57,46817.32680506606,37.0317,37.1026,37.0253,37.1026,46817.3268
2016-01-29 10:45:00,57.57,57.62,57.54,57.57,48639.290686835135,37.1026,37.1349,37.0833,37.1026,48639.2907
2016-01-29 10:50:00,57.58,57.59,57.39,57.39,25942.145859045253,37.1091,37.1155,36.9866,36.9866,25942.1459
2016-01-29 10:55:00,57.38,57.4,57.35,57.38,57213.23836574841,36.9802,36.9931,36.9609,36.9802,57213.2384
2016-01-29 11:00:00,57.38,57.5,57.38,57.49,23643.85155066989,36.9802,37.0575,36.9802,37.0511,23643.8516
2016-01-29 11:05:00,57.5,57.51,57.47,57.49,30120.456819932333,37.0575,37.064,37.0382,37.0511,30120.4568
2016-01-29 11:10:00,57.49,57.53,57.48,57.53,45797.68198561196,37.0511,37.0769,37.0446,37.0769,45797.682
2016-01-29 11:15:00,57.53,57.58,57.45,57.46,127305.26064086448,37.0769,37.1091,37.0253,37.0317,127305.2606
2016-01-29 11:20:00,57.47,57.5,57.42,57.49,40884.03592865142,37.0382,37.0575,37.006,37.0511,40884.0359
2016-01-29 11:25:00,57.48,57.56,57.47,57.53,61388.572261469206,37.0446,37.0962,37.0382,37.0769,61388.5723
2016-01-29 11:30:00,57.53,57.65,57.53,57.65,56658.01571223545,37.0769,37.1542,37.0769,37.1542,56658.0157
2016-01-29 11:35:00,57.65,57.65,57.59,57.61,71732.3851817415,37.1542,37.1542,37.1155,37.1284,71732.3852
2016-01-29 11:40:00,57.59,57.61,57.51,57.54,31629.828859241024,37.1155,37.1284,37.064,37.0833,31629.8289
2016-01-29 11:45:00,57.55,57.59,57.51,57.55,23815.032797731525,37.0897,37.1155,37.064,37.0897,23815.0328
2016-01-29 11:50:00,57.56,57.73,57.55,57.73,28977.26379607723,37.0962,37.2058,37.0897,37.2058,28977.2638
2016-01-29 11:55:00,57.73,57.78,57.71,57.78,39254.09275010801,37.2058,37.238,37.1929,37.238,39254.0928
2016-01-29 12:00:00,57.76,57.77,57.7,57.74,25674.20999407921,37.2251,37.2315,37.1864,37.2122,25674.21
2016-01-29 12:05:00,57.75,57.75,57.66,57.66,30031.144864943653,37.2186,37.2186,37.1606,37.1606,30031.1449
2016-01-29 12:10:00,57.65,57.77,57.65,57.75,22512.56678747994,37.1542,37.2315,37.1542,37.2186,22512.5668
2016-01-29 12:15:00,57.77,57.86,57.76,57.86,31154.986965217875,37.2315,37.2895,37.2251,37.2895,31154.987
2016-01-29 12:20:00,57.86,57.93,57.84,57.91,50178.43337780672,37.2895,37.3346,37.2766,37.3218,50178.4334
2016-01-29 12:25:00,57.92,57.94,57.89,57.92,41416.93059341721,37.3282,37.3411,37.3089,37.3282,41416.9306
2016-01-29 12:30:00,57.92,57.94,57.86,57.89,38408.60624288184,37.3282,37.3411,37.2895,37.3089,38408.6062
2016-01-29 12:35:00,57.92,57.98,57.89,57.98,48709.25171824293,37.3282,37.3669,37.3089,37.3669,48709.2517
2016-01-29 12:40:00,57.98,57.98,57.91,57.94,41814.36879311683,37.3669,37.3669,37.3218,37.3411,41814.3688
2016-01-29 12:45:00,57.95,57.98,57.93,57.93,15224.711260403652,37.3475,37.3669,37.3346,37.3346,15224.7113
2016-01-29 12:50:00,57.93,57.94,57.9,57.93,22073.449675452262,37.3346,37.3411,37.3153,37.3346,22073.4497
2016-01-29 12:55:00,57.93,57.94,57.86,57.88,20288.699108261808,37.3346,37.3411,37.2895,37.3024,20288.6991
2016-01-29 13:00:00,57.88,57.9,57.81,57.83,21250.291156973264,37.3024,37.3153,37.2573,37.2702,21250.2912
2016-01-29 13:05:00,57.84,57.84,57.79,57.8,23940.06953471568,37.2766,37.2766,37.2444,37.2509,23940.0695
2016-01-29 13:10:00,57.82,57.88,57.82,57.86,22036.23636087365,37.2638,37.3024,37.2638,37.2895,22036.2364
2016-01-29 13:15:00,57.86,57.91,57.86,57.9,23401.220739617307,37.2895,37.3218,37.2895,37.3153,23401.2207
2016-01-29 13:20:00,57.9,57.92,57.87,57.88,39919.46681477368,37.3153,37.3282,37.296,37.3024,39919.4668
2016-01-29 13:25:00,57.88,57.9,57.87,57.88,34219.875553912745,37.3024,37.3153,37.296,37.3024,34219.8756
2016-01-29 13:30:00,57.89,57.92,57.88,57.88,48677.99253399689,37.3089,37.3282,37.3024,37.3024,48677.9925
2016-01-29 13:35:00,57.89,57.91,57.87,57.88,49038.2174191179,37.3089,37.3218,37.296,37.3024,49038.2174
2016-01-29 13:40:00,57.88,58.0,57.88,58.0,30272.28714341309,37.3024,37.3798,37.3024,37.3798,30272.2871
2016-01-29 13:45:00,57.99,58.01,57.97,58.01,18834.40277452947,37.3733,37.3862,37.3604,37.3862,18834.4028
2016-01-29 13:50:00,58.01,58.01,57.92,57.96,32265.4322722438,37.3862,37.3862,37.3282,37.354,32265.4323
2016-01-29 13:55:00,57.97,57.97,57.91,57.94,27631.63034091445,37.3604,37.3604,37.3218,37.3411,27631.6303
2016-01-29 14:00:00,57.94,57.95,57.87,57.9,42508.02497686225,37.3411,37.3475,37.296,37.3153,42508.025
2016-01-29 14:05:00,57.91,57.96,57.9,57.94,84532.27686420249,37.3218,37.354,37.3153,37.3411,84532.2769
2016-01-29 14:10:00,57.94,57.94,57.89,57.92,29355.351072195976,37.3411,37.3411,37.3089,37.3282,29355.3511
2016-01-29 14:15:00,57.94,57.97,57.94,57.96,32959.088455989215,37.3411,37.3604,37.3411,37.354,32959.0885
2016-01-29 14:20:00,57.94,58.0,57.94,57.98,50986.70657045427,37.3411,37.3798,37.3411,37.3669,50986.7066
2016-01-29 14:25:00,57.98,58.1,57.98,58.09,46107.29676290605,37.3669,37.4442,37.3669,37.4378,46107.2968
2016-01-29 14:30:00,58.09,58.1,58.04,58.07,49511.57078055791,37.4378,37.4442,37.4055,37.4249,49511.5708
2016-01-29 14:35:00,58.08,58.12,58.08,58.12,56762.21299305558,37.4313,37.4571,37.4313,37.4571,56762.213
2016-01-29 14:40:00,58.12,58.15,58.1,58.12,48158.4946624794,37.4571,37.4764,37.4442,37.4571,48158.4947
2016-01-29 14:45:00,58.12,58.16,58.12,58.14,53293.932074328506,37.4571,37.4829,37.4571,37.47,53293.9321
2016-01-29 14:50:00,58.14,58.16,58.06,58.08,45936.115515844416,37.47,37.4829,37.4184,37.4313,45936.1155
2016-01-29 14:55:00,58.07,58.07,58.0,58.03,65674.0575683427,37.4249,37.4249,37.3798,37.3991,65674.0576
2016-01-29 15:00:00,58.04,58.08,58.02,58.06,47555.63896630581,37.4055,37.4313,37.3927,37.4184,47555.639
2016-01-29 15:05:00,58.06,58.08,58.03,58.08,48621.4282958374,37.4184,37.4313,37.3991,37.4313,48621.4283
2016-01-29 15:10:00,58.08,58.1,58.04,58.07,61476.39568387474,37.4313,37.4442,37.4055,37.4249,61476.3957
2016-01-29 15:15:00,58.06,58.08,58.0,58.08,55410.62540756022,37.4184,37.4313,37.3798,37.4313,55410.6254
2016-01-29 15:20:00,58.08,58.09,58.04,58.09,58892.3031195356,37.4313,37.4378,37.4055,37.4378,58892.3031
2016-01-29 15:25:00,58.09,58.15,58.08,58.14,71099.75883390501,37.4378,37.4764,37.4313,37.47,71099.7588
2016-01-29 15:30:00,58.14,58.14,58.08,58.11,75099.44588481473,37.47,37.47,37.4313,37.4507,75099.4459
2016-01-29 15:35:00,58.11,58.16,58.1,58.11,99390.80910915254,37.4507,37.4829,37.4442,37.4507,99390.8091
2016-01-29 15:40:00,58.12,58.14,58.1,58.14,114993.60764567494,37.4571,37.47,37.4442,37.47,114993.6076
2016-01-29 15:45:00,58.14,58.19,58.11,58.15,143573.43324205256,37.47,37.5022,37.4507,37.4764,143573.4332
2016-01-29 15:50:00,58.15,58.18,58.12,58.16,211562.1589771852,37.4764,37.4958,37.4571,37.4829,211562.159
2016-01-29 15:55:00,58.16,58.26,58.1,58.2,458914.5953835008,37.4829,37.5473,37.4442,37.5087,458914.5954
2016-02-01 09:30:00,58.06,58.14,57.8,57.8,113272.86397955973,37.4184,37.47,37.2509,37.2509,113272.864
2016-02-01 09:35:00,57.84,58.0,57.8,57.85,43526.1812637332,37.2766,37.3798,37.2509,37.2831,43526.1813
2016-02-01 09:40:00,57.87,57.87,57.68,57.8,45943.55817876014,37.296,37.296,37.1735,37.2509,45943.5582
2016-02-01 09:45:00,57.78,57.86,57.69,57.78,114884.94476710538,37.238,37.2895,37.18,37.238,114884.9448
2016-02-01 09:50:00,57.77,57.78,57.65,57.65,82370.92755347643,37.2315,37.238,37.1542,37.1542,82370.9276
2016-02-01 09:55:00,57.64,57.69,57.6,57.6,57141.788801757466,37.1478,37.18,37.122,37.122,57141.7888
2016-02-01 10:00:00,57.59,57.61,57.43,57.47,53795.56755484826,37.1155,37.1284,37.0124,37.0382,53795.5676
2016-02-01 10:05:00,57.46,57.47,57.41,57.42,53694.34733919442,37.0317,37.0382,36.9995,37.006,53694.3473
2016-02-01 10:10:00,57.43,57.65,57.41,57.6,59143.86512608705,37.0124,37.1542,36.9995,37.122,59143.8651
2016-02-01 10:15:00,57.59,57.59,57.51,57.55,37972.46619602045,37.1155,37.1155,37.064,37.0897,37972.4662
2016-02-01 10:20:00,57.56,57.63,57.5,57.51,40287.13436281041,37.0962,37.1413,37.0575,37.064,40287.1344
2016-02-01 10:25:00,57.51,57.57,57.49,57.51,36595.57355661164,37.064,37.1026,37.0511,37.064,36595.5736
2016-02-01 10:30:00,57.53,57.53,57.44,57.47,39435.69372525166,37.0769,37.0769,37.0189,37.0382,39435.6937
2016-02-01 10:35:00,57.47,57.56,57.46,57.48,42512.490574611686,37.0382,37.0962,37.0317,37.0446,42512.4906
2016-02-01 10:40:00,57.48,57.61,57.45,57.59,27911.47446654565,37.0446,37.1284,37.0253,37.1155,27911.4745
2016-02-01 10:45:00,57.6,57.63,57.52,57.54,24868.913866597948,37.122,37.1413,37.0704,37.0833,24868.9139
2016-02-01 10:50:00,57.53,57.58,57.51,57.57,25970.427978125,37.0769,37.1091,37.064,37.1026,25970.428
2016-02-01 10:55:00,57.57,57.6,57.52,57.57,23981.748447043727,37.1026,37.122,37.0704,37.1026,23981.7484
2016-02-01 11:00:00,57.57,57.57,57.48,57.53,30980.82865298995,37.1026,37.1026,37.0446,37.0769,30980.8287
2016-02-01 11:05:00,57.53,57.56,57.43,57.43,25046.04924399216,37.0769,37.0962,37.0124,37.0124,25046.0492
2016-02-01 11:10:00,57.42,57.55,57.41,57.52,23867.131438141587,37.006,37.0897,36.9995,37.0704,23867.1314
2016-02-01 11:15:00,57.54,57.56,57.46,57.47,46037.33573149826,37.0833,37.0962,37.0317,37.0382,46037.3357
2016-02-01 11:20:00,57.47,57.47,57.32,57.39,38715.24395500964,37.0382,37.0382,36.9415,36.9866,38715.244
2016-02-01 11:25:00,57.38,57.47,57.38,57.46,37542.28027949164,36.9802,37.0382,36.9802,37.0317,37542.2803
2016-02-01 11:30:00,57.47,57.53,57.47,57.49,28898.37156917056,37.0382,37.0769,37.0382,37.0511,28898.3716
2016-02-01 11:35:00,57.49,57.55,57.49,57.55,33127.29263788456,37.0511,37.0897,37.0511,37.0897,33127.2926
2016-02-01 11:40:00,57.55,57.56,57.5,57.53,33008.210031232986,37.0897,37.0962,37.0575,37.0769,33008.21
2016-02-01 11:45:00,57.52,57.55,57.5,57.51,28478.60538072377,37.0704,37.0897,37.0575,37.064,28478.6054
2016-02-01 11:50:00,57.51,57.57,57.5,57.57,25584.89803909053,37.064,37.1026,37.0575,37.1026,25584.898
2016-02-01 11:55:00,57.57,57.58,57.42,57.44,48377.30895220168,37.1026,37.1091,37.006,37.0189,48377.309
2016-02-01 12:00:00,57.43,57.47,57.39,57.39,46254.66148863738,37.0124,37.0382,36.9866,36.9866,46254.6615
2016-02-01 12:05:00,57.4,57.41,57.35,57.4,58189.715740291314,36.9931,36.9995,36.9609,36.9931,58189.7157
2016-02-01 12:10:00,57.39,57.51,57.39,57.47,21150.55947390257,36.9866,37.064,36.9866,37.0382,21150.5595
2016-02-01 12:15:00,57.48,57.48,57.36,57.42,28518.79576046867,37.0446,37.0446,36.9673,37.006,28518.7958
2016-02-01 12:20:00,57.41,57.41,57.35,57.37,21778.72022398962,36.9995,36.9995,36.9609,36.9737,21778.7202
2016-02-01 12:25:00,57.37,57.39,57.31,57.35,20389.919323915645,36.9737,36.9866,36.9351,36.9609,20389.9193
2016-02-01 12:30:00,57.36,57.39,57.35,57.35,17645.06524059688,36.9673,36.9866,36.9609,36.9609,17645.0652
2016-02-01 12:35:00,57.35,57.38,57.32,57.37,14522.123881159368,36.9609,36.9802,36.9415,36.9737,14522.1239
2016-02-01 12:40:00,57.39,57.45,57.38,57.45,19257.14602814256,36.9866,37.0253,36.9802,37.0253,19257.146
2016-02-01 12:45:00,57.45,57.5,57.41,57.49,19773.66683449376,37.0253,37.0575,36.9995,37.0511,19773.6668
2016-02-01 12:50:00,57.49,57.49,57.44,57.45,19082.987715914627,37.0511,37.0511,37.0189,37.0253,19082.9877
2016-02-01 12:55:00,57.45,57.45,57.42,57.44,15430.128756877615,37.0253,37.0253,37.006,37.0189,15430.1288
2016-02-01 13:00:00,57.44,57.56,57.42,57.56,16534.619933570957,37.0189,37.0962,37.006,37.0962,16534.6199
2016-02-01 13:05:00,57.55,57.57,57.51,57.52,36458.62855896232,37.0897,37.1026,37.064,37.0704,36458.6286
2016-02-01 13:10:00,57.5,57.53,57.43,57.45,17328.007800387066,37.0575,37.0769,37.0124,37.0253,17328.0078
2016-02-01 13:15:00,57.46,57.48,57.42,57.45,20785.868991032126,37.0317,37.0446,37.006,37.0253,20785.869
2016-02-01 13:20:00,57.47,57.5,57.45,57.49,14662.045943974968,37.0382,37.0575,37.0253,37.0511,14662.0459
2016-02-01 13:25:00,57.51,57.57,57.51,57.57,14687.350997888429,37.064,37.1026,37.064,37.1026,14687.351
2016-02-01 13:30:00,57.56,57.57,57.51,57.52,18170.51724244695,37.0962,37.1026,37.064,37.0704,18170.5172
2016-02-01 13:35:00,57.51,57.54,57.49,57.49,14544.45186990654,37.064,37.0833,37.0511,37.0511,14544.4519
2016-02-01 13:40:00,57.5,57.53,57.46,57.47,14121.708616293454,37.0575,37.0769,37.0317,37.0382,14121.7086
2016-02-01 13:45:00,57.46,57.56,57.45,57.55,16077.640430545543,37.0317,37.0962,37.0253,37.0897,16077.6404
2016-02-01 13:50:00,57.55,57.55,57.49,57.5,21796.58261498736,37.0897,37.0897,37.0511,37.0575,21796.5826
2016-02-01 13:55:00,57.5,57.58,57.49,57.58,42887.60078556414,37.0575,37.1091,37.0511,37.1091,42887.6008
2016-02-01 14:00:00,57.58,57.66,57.57,57.63,35538.71542257892,37.1091,37.1606,37.1026,37.1413,35538.7154
2016-02-01 14:05:00,57.62,57.62,57.5,57.5,21361.93110070912,37.1349,37.1349,37.0575,37.0575,21361.9311
2016-02-01 14:10:00,57.51,57.55,57.46,57.5,29429.777701353207,37.064,37.0897,37.0317,37.0575,29429.7777
2016-02-01 14:15:00,57.49,57.59,57.49,57.59,18548.60451856569,37.0511,37.1155,37.0511,37.1155,18548.6045
2016-02-01 14:20:00,57.61,57.63,57.59,57.61,33311.8706781945,37.1284,37.1413,37.1155,37.1284,33311.8707
2016-02-01 14:25:00,57.62,57.65,57.6,57.65,29739.392478647296,37.1349,37.1542,37.122,37.1542,29739.3925
2016-02-01 14:30:00,57.65,57.69,57.64,57.65,23716.78964724397,37.1542,37.18,37.1478,37.1542,23716.7896
2016-02-01 14:35:00,57.65,57.69,57.63,57.68,40084.693931502734,37.1542,37.18,37.1413,37.1735,40084.6939
2016-02-01 14:40:00,57.68,57.74,57.67,57.71,30741.174907103657,37.1735,37.2122,37.1671,37.1929,30741.1749
2016-02-01 14:45:00,57.71,57.71,57.61,57.66,28104.983702354453,37.1929,37.1929,37.1284,37.1606,28104.9837
2016-02-01 14:50:00,57.66,57.67,57.63,57.64,37689.64500522296,37.1606,37.1671,37.1413,37.1478,37689.645
2016-02-01 14:55:00,57.64,57.79,57.63,57.78,26775.724105606267,37.1478,37.2444,37.1413,37.238,26775.7241
2016-02-01 15:00:00,57.77,57.8,57.72,57.73,41026.93505663331,37.2315,37.2509,37.1993,37.2058,41026.9351
2016-02-01 15:05:00,57.73,57.77,57.72,57.75,47397.85451249248,37.2058,37.2315,37.1993,37.2186,47397.8545
2016-02-01 15:10:00,57.74,57.77,57.7,57.76,44734.86972124667,37.2122,37.2315,37.1864,37.2251,44734.8697
2016-02-01 15:15:00,57.76,57.89,57.75,57.87,66220.3490263568,37.2251,37.3089,37.2186,37.296,66220.349
2016-02-01 15:20:00,57.88,57.95,57.86,57.94,65848.21588057063,37.3024,37.3475,37.2895,37.3411,65848.2159
2016-02-01 15:25:00,57.92,57.98,57.9,57.97,37947.16114210699,37.3282,37.3669,37.3153,37.3604,37947.1611
2016-02-01 15:30:00,57.98,57.98,57.89,57.89,61614.8292141072,37.3669,37.3669,37.3089,37.3089,61614.8292
2016-02-01 15:35:00,57.9,57.94,57.82,57.82,80056.25938668646,37.3153,37.3411,37.2638,37.2638,80056.2594
2016-02-01 15:40:00,57.82,57.92,57.81,57.92,72421.57576773748,37.2638,37.3282,37.2573,37.3282,72421.5758
2016-02-01 15:45:00,57.92,57.94,57.81,57.81,91799.29293511476,37.3282,37.3411,37.2573,37.2573,91799.2929
2016-02-01 15:50:00,57.81,57.84,57.73,57.77,105243.71922607736,37.2573,37.2766,37.2058,37.2315,105243.7192
2016-02-01 15:55:00,57.78,57.82,57.73,57.73,212507.37716748207,37.238,37.2638,37.2058,37.2058,212507.3772
2016-02-02 09:30:00,57.0,57.2,56.78,56.99,76454.01053547638,36.7353,36.8642,36.5935,36.7288,76454.0105
2016-02-02 09:35:00,57.0,57.07,56.95,56.95,31872.459670293607,36.7353,36.7804,36.7031,36.7031,31872.4597
2016-02-02 09:40:00,56.94,56.99,56.76,56.81,82982.71444514889,36.6966,36.7288,36.5806,36.6128,82982.7144
2016-02-02 09:45:00,56.8,56.91,56.76,56.81,116635.4590848835,36.6064,36.6773,36.5806,36.6128,116635.4591
2016-02-02 09:50:00,56.81,56.83,56.65,56.73,62772.90756379374,36.6128,36.6257,36.5097,36.5613,62772.9076
2016-02-02 09:55:00,56.72,56.89,56.68,56.87,46960.22593304795,36.5548,36.6644,36.5291,36.6515,46960.2259
2016-02-02 10:00:00,56.86,56.96,56.83,56.94,31156.47549780102,36.6451,36.7095,36.6257,36.6966,31156.4755
2016-02-02 10:05:00,56.93,56.94,56.86,56.87,38157.04423633039,36.6902,36.6966,36.6451,36.6515,38157.0442
2016-02-02 10:10:00,56.87,56.9,56.75,56.75,26437.827209232422,36.6515,36.6708,36.5742,36.5742,26437.8272
2016-02-02 10:15:00,56.75,56.87,56.73,56.87,35181.4676026242,36.5742,36.6515,36.5613,36.6515,35181.4676
2016-02-02 10:20:00,56.85,56.92,56.8,56.85,43810.49098711383,36.6386,36.6837,36.6064,36.6386,43810.491
2016-02-02 10:25:00,56.86,56.92,56.8,56.87,32348.7900968999,36.6451,36.6837,36.6064,36.6515,32348.7901
2016-02-02 10:30:00,56.87,56.96,56.85,56.9,45543.14291389423,36.6515,36.7095,36.6386,36.6708,45543.1429
2016-02-02 10:35:00,56.89,56.9,56.82,56.88,31388.686580771588,36.6644,36.6708,36.6193,36.6579,31388.6866
2016-02-02 10:40:00,56.88,56.91,56.83,56.9,16391.72080558907,36.6579,36.6773,36.6257,36.6708,16391.7208
2016-02-02 10:45:00,56.89,56.91,56.82,56.85,22866.83754226837,36.6644,36.6773,36.6193,36.6386,22866.8375
2016-02-02 10:50:00,56.85,56.88,56.75,56.77,23442.89965194536,36.6386,36.6579,36.5742,36.5871,23442.8997
2016-02-02 10:55:00,56.79,56.85,56.78,56.79,23844.80344939441,36.5999,36.6386,36.5935,36.5999,23844.8034
2016-02-02 11:00:00,56.77,56.81,56.73,56.73,30922.775882247308,36.5871,36.6128,36.5613,36.5613,30922.7759
2016-02-02 11:05:00,56.73,56.81,56.72,56.78,24495.292188228635,36.5613,36.6128,36.5548,36.5935,24495.2922
2016-02-02 11:10:00,56.78,56.94,56.78,56.94,41745.89629429218,36.5935,36.6966,36.5935,36.6966,41745.8963
2016-02-02 11:15:00,56.94,56.96,56.87,56.87,21330.67191646308,36.6966,36.7095,36.6515,36.6515,21330.6719
2016-02-02 11:20:00,56.87,56.89,56.84,56.86,52728.28969273353,36.6515,36.6644,36.6322,36.6451,52728.2897
2016-02-02 11:25:00,56.88,56.91,56.83,56.88,20903.46306510056,36.6579,36.6773,36.6257,36.6579,20903.4631
2016-02-02 11:30:00,56.87,56.94,56.86,56.92,31363.38152685813,36.6515,36.6966,36.6451,36.6837,31363.3815
2016-02-02 11:35:00,56.92,56.94,56.87,56.93,27071.942089652053,36.6837,36.6966,36.6515,36.6902,27071.9421
2016-02-02 11:40:00,56.93,56.93,56.81,56.82,18459.29256357701,36.6902,36.6902,36.6128,36.6193,18459.2926
2016-02-02 11:45:00,56.81,56.81,56.72,56.74,19191.65059448419,36.6128,36.6128,36.5548,36.5677,19191.6506
2016-02-02 11:50:00,56.71,56.73,56.7,56.72,18177.95990536267,36.5484,36.5613,36.5419,36.5548,18177.9599
2016-02-02 11:55:00,56.73,56.77,56.71,56.74,21603.07337917855,36.5613,36.5871,36.5484,36.5677,21603.0734
2016-02-02 12:00:00,56.73,56.74,56.57,56.57,50918.23407162962,36.5613,36.5677,36.4582,36.4582,50918.2341
2016-02-02 12:05:00,56.54,56.6,56.53,56.57,23526.25747660146,36.4388,36.4775,36.4324,36.4582,23526.2575
2016-02-02 12:10:00,56.58,56.6,56.53,56.55,22750.73200078309,36.4646,36.4775,36.4324,36.4453,22750.732
2016-02-02 12:15:00,56.53,56.57,56.49,56.54,53289.46647657907,36.4324,36.4582,36.4066,36.4388,53289.4665
2016-02-02 12:20:00,56.53,56.61,56.53,56.61,33265.72616811701,36.4324,36.4839,36.4324,36.4839,33265.7262
2016-02-02 12:25:00,56.6,56.63,56.58,56.63,39586.03551614927,36.4775,36.4968,36.4646,36.4968,39586.0355
2016-02-02 12:30:00,56.63,56.63,56.54,56.56,33770.33871380305,36.4968,36.4968,36.4388,36.4517,33770.3387
2016-02-02 12:35:00,56.55,56.65,56.53,56.63,16923.126937771718,36.4453,36.5097,36.4324,36.4968,16923.1269
2016-02-02 12:40:00,56.63,56.65,56.59,56.63,17587.01246985424,36.4968,36.5097,36.471,36.4968,17587.0125
2016-02-02 12:45:00,56.64,56.67,56.62,56.64,15562.60815677749,36.5033,36.5226,36.4904,36.5033,15562.6082
2016-02-02 12:50:00,56.63,56.65,56.6,56.63,16796.60166820442,36.4968,36.5097,36.4775,36.4968,16796.6017
2016-02-02 12:55:00,56.62,56.67,56.55,56.66,47446.97608773626,36.4904,36.5226,36.4453,36.5162,47446.9761
2016-02-02 13:00:00,56.65,56.67,56.6,56.66,19275.00841914029,36.5097,36.5226,36.4775,36.5162,19275.0084
2016-02-02 13:05:00,56.66,56.69,56.59,56.61,17892.161649398895,36.5162,36.5355,36.471,36.4839,17892.1616
2016-02-02 13:10:00,56.63,56.7,56.62,56.67,28774.823364769552,36.4968,36.5419,36.4904,36.5226,28774.8234
2016-02-02 13:15:00,56.66,56.66,56.61,56.65,20047.55682979237,36.5162,36.5162,36.4839,36.5097,20047.5568
2016-02-02 13:20:00,56.65,56.67,56.59,56.62,15529.860439948308,36.5097,36.5226,36.471,36.4904,15529.8604
2016-02-02 13:25:00,56.62,56.73,56.62,56.7,19712.63699858482,36.4904,36.5613,36.4904,36.5419,19712.637
2016-02-02 13:30:00,56.69,56.69,56.6,56.63,15558.142559028058,36.5355,36.5355,36.4775,36.4968,15558.1426
2016-02-02 13:35:00,56.63,56.63,56.54,56.54,15437.57141979334,36.4968,36.4968,36.4388,36.4388,15437.5714
2016-02-02 13:40:00,56.55,56.61,56.51,56.59,25872.18482763745,36.4453,36.4839,36.4195,36.471,25872.1848
2016-02-02 13:45:00,56.58,56.58,56.55,56.57,24684.33582628801,36.4646,36.4646,36.4453,36.4582,24684.3358
2016-02-02 13:50:00,56.56,56.58,56.52,56.55,34014.45805743878,36.4517,36.4646,36.4259,36.4453,34014.4581
2016-02-02 13:55:00,56.55,56.56,56.49,56.5,31196.665877545925,36.4453,36.4517,36.4066,36.413,31196.6659
2016-02-02 14:00:00,56.49,56.55,56.47,56.5,27040.68290540601,36.4066,36.4453,36.3937,36.413,27040.6829
2016-02-02 14:05:00,56.5,56.57,56.5,56.53,71120.59829006903,36.413,36.4582,36.413,36.4324,71120.5983
2016-02-02 14:10:00,56.53,56.57,56.49,56.55,45779.81959461423,36.4324,36.4582,36.4066,36.4453,45779.8196
2016-02-02 14:15:00,56.55,56.64,56.54,56.61,45282.64971184391,36.4453,36.5033,36.4388,36.4839,45282.6497
2016-02-02 14:20:00,56.61,56.61,56.53,56.55,29778.09432580906,36.4839,36.4839,36.4324,36.4453,29778.0943
2016-02-02 14:25:00,56.53,56.55,56.47,56.5,44821.20461106906,36.4324,36.4453,36.3937,36.413,44821.2046
2016-02-02 14:30:00,56.5,56.54,56.49,56.53,24999.90473391468,36.413,36.4388,36.4066,36.4324,24999.9047
2016-02-02 14:35:00,56.53,56.61,56.52,56.6,29495.27313501157,36.4324,36.4839,36.4259,36.4775,29495.2731
2016-02-02 14:40:00,56.6,56.63,56.58,56.6,25084.751091153925,36.4775,36.4968,36.4646,36.4775,25084.7511
2016-02-02 14:45:00,56.59,56.65,56.57,56.65,39190.08584903279,36.471,36.5097,36.4582,36.5097,39190.0858
2016-02-02 14:50:00,56.65,56.69,56.61,56.62,84606.70349335972,36.5097,36.5355,36.4839,36.4904,84606.7035
2016-02-02 14:55:00,56.62,56.65,56.59,56.59,46463.05605027763,36.4904,36.5097,36.471,36.471,46463.0561
2016-02-02 15:00:00,56.59,56.63,56.57,56.58,37652.43169064435,36.471,36.4968,36.4582,36.4646,37652.4317
2016-02-02 15:05:00,56.59,56.59,56.49,56.5,49230.238122343566,36.471,36.471,36.4066,36.413,49230.2381
2016-02-02 15:10:00,56.5,56.53,56.46,56.51,45001.317053629566,36.413,36.4324,36.3873,36.4195,45001.3171
2016-02-02 15:15:00,56.53,56.63,56.53,56.59,71622.23377058879,36.4324,36.4968,36.4324,36.471,71622.2338
2016-02-02 15:20:00,56.59,56.59,56.5,56.56,52037.61057415441,36.471,36.471,36.413,36.4517,52037.6106
2016-02-02 15:25:00,56.55,56.62,56.52,56.58,70599.6118859684,36.4453,36.4904,36.4259,36.4646,70599.6119
2016-02-02 15:30:00,56.57,56.71,56.57,56.69,53106.37696885228,36.4582,36.5484,36.4582,36.5355,53106.377
2016-02-02 15:35:00,56.68,56.75,56.63,56.71,76208.40265925751,36.5291,36.5742,36.4968,36.5484,76208.4027
2016-02-02 15:40:00,56.71,56.81,56.7,56.73,67521.32650402523,36.5484,36.6128,36.5419,36.5613,67521.3265
2016-02-02 15:45:00,56.74,56.75,56.65,56.73,81678.75990231415,36.5677,36.5742,36.5097,36.5613,81678.7599
2016-02-02 15:50:00,56.75,56.79,56.71,56.78,114241.89869118689,36.5742,36.5999,36.5484,36.5935,114241.8987
2016-02-02 15:55:00,56.78,56.81,56.67,56.69,296899.73196886893,36.5935,36.6128,36.5226,36.5355,296899.732
2016-02-03 09:30:00,57.18,57.42,56.87,57.22,43637.82120746905,36.8513,37.006,36.6515,36.8771,43637.8212
2016-02-03 09:35:00,57.19,57.22,57.14,57.16,48255.24928038381,36.8577,36.8771,36.8255,36.8384,48255.2493
2016-02-03 09:40:00,57.14,57.17,57.01,57.06,45303.48916800793,36.8255,36.8448,36.7417,36.774,45303.4892
2016-02-03 09:45:00,57.08,57.08,56.95,57.03,20537.28404964697,36.7868,36.7868,36.7031,36.7546,20537.284
2016-02-03 09:50:00,57.03,57.09,56.89,56.92,38215.09700707303,36.7546,36.7933,36.6644,36.6837,38215.097
2016-02-03 09:55:00,56.89,56.97,56.88,56.94,47929.26064467512,36.6644,36.7159,36.6579,36.6966,47929.2606
2016-02-03 10:00:00,56.92,56.92,56.57,56.61,84280.71485765104,36.6837,36.6837,36.4582,36.4839,84280.7149
2016-02-03 10:05:00,56.6,56.67,56.51,56.51,18541.16185564997,36.4775,36.5226,36.4195,36.4195,18541.1619
2016-02-03 10:10:00,56.53,56.57,56.34,56.38,45181.42949619008,36.4324,36.4582,36.3099,36.3357,45181.4295
2016-02-03 10:15:00,56.38,56.51,56.33,56.5,33605.111597074,36.3357,36.4195,36.3035,36.413,33605.1116
2016-02-03 10:20:00,56.47,56.48,56.34,56.4,28204.715385425145,36.3937,36.4002,36.3099,36.3486,28204.7154
2016-02-03 10:25:00,56.38,56.41,56.26,56.28,46625.3061018404,36.3357,36.355,36.2584,36.2713,46625.3061
2016-02-03 10:30:00,56.26,56.26,56.03,56.11,62345.69871243122,36.2584,36.2584,36.1101,36.1617,62345.6987
2016-02-03 10:35:00,56.1,56.19,56.07,56.19,21003.19474817125,36.1553,36.2133,36.1359,36.2133,21003.1947
2016-02-03 10:40:00,56.21,56.26,56.17,56.24,16731.106234546056,36.2261,36.2584,36.2004,36.2455,16731.1062
2016-02-03 10:45:00,56.24,56.42,56.24,56.25,23417.594598031897,36.2455,36.3615,36.2455,36.2519,23417.5946
2016-02-03 10:50:00,56.24,56.32,56.23,56.32,20321.446825090992,36.2455,36.297,36.239,36.297,20321.4468
2016-02-03 10:55:00,56.32,56.49,56.32,56.47,58811.92236004578,36.297,36.4066,36.297,36.3937,58811.9224
2016-02-03 11:00:00,56.49,56.49,56.24,56.24,32698.595253938896,36.4066,36.4066,36.2455,36.2455,32698.5953
2016-02-03 11:05:00,56.26,56.28,56.08,56.16,21451.243055697792,36.2584,36.2713,36.1424,36.1939,21451.2431
2016-02-03 11:10:00,56.12,56.22,56.1,56.21,13962.435629896974,36.1681,36.2326,36.1553,36.2261,13962.4356
2016-02-03 11:15:00,56.23,56.37,56.16,56.36,22811.76183669201,36.239,36.3293,36.1939,36.3228,22811.7618
2016-02-03 11:20:00,56.34,56.49,56.34,56.38,28765.892169270686,36.3099,36.4066,36.3099,36.3357,28765.8922
2016-02-03 11:25:00,56.38,56.52,56.31,56.46,17935.32909431009,36.3357,36.4259,36.2906,36.3873,17935.3291
2016-02-03 11:30:00,56.44,56.49,56.28,56.3,28862.64678717509,36.3744,36.4066,36.2713,36.2841,28862.6468
2016-02-03 11:35:00,56.3,56.45,56.23,56.44,35723.29346288886,36.2841,36.3808,36.239,36.3744,35723.2935
2016-02-03 11:40:00,56.47,56.63,56.44,56.54,28547.07787954842,36.3937,36.4968,36.3744,36.4388,28547.0779
2016-02-03 11:45:00,56.55,56.64,56.55,56.57,18788.258264451983,36.4453,36.5033,36.4453,36.4582,18788.2583
2016-02-03 11:50:00,56.59,56.63,56.44,56.47,33499.425783670726,36.471,36.4968,36.3744,36.3937,33499.4258
2016-02-03 11:55:00,56.47,56.49,56.37,56.4,54669.336181154176,36.3937,36.4066,36.3293,36.3486,54669.3362
2016-02-03 12:00:00,56.4,56.53,56.4,56.51,35537.22688999578,36.3486,36.4324,36.3486,36.4195,35537.2269
2016-02-03 12:05:00,56.5,56.5,56.36,56.46,23369.96155537127,36.413,36.413,36.3228,36.3873,23369.9616
2016-02-03 12:10:00,56.44,56.44,56.33,56.38,31704.25548839826,36.3744,36.3744,36.3035,36.3357,31704.2555
2016-02-03 12:15:00,56.36,56.47,56.34,56.34,20004.38938488118,36.3228,36.3937,36.3099,36.3099,20004.3894
2016-02-03 12:20:00,56.34,56.53,56.34,56.51,16854.654438947062,36.3099,36.4324,36.3099,36.4195,16854.6544
2016-02-03 12:25:00,56.51,56.56,56.43,56.53,30961.47772940907,36.4195,36.4517,36.3679,36.4324,30961.4777
2016-02-03 12:30:00,56.52,56.53,56.41,56.41,57851.81884391748,36.4259,36.4324,36.355,36.355,57851.8188
2016-02-03 12:35:00,56.42,56.53,56.41,56.51,35744.132919052885,36.3615,36.4324,36.355,36.4195,35744.1329
2016-02-03 12:40:00,56.5,56.55,56.42,56.45,26650.687368622115,36.413,36.4453,36.3615,36.3808,26650.6874
2016-02-03 12:45:00,56.44,56.52,56.43,56.45,22758.17466369881,36.3744,36.4259,36.3679,36.3808,22758.1747
2016-02-03 12:50:00,56.45,56.48,56.4,56.46,46701.22126358077,36.3808,36.4002,36.3486,36.3873,46701.2213
2016-02-03 12:55:00,56.47,56.59,56.46,56.59,20650.412525965963,36.3937,36.471,36.3873,36.471,20650.4125
2016-02-03 13:00:00,56.58,56.67,56.58,56.61,27003.4695908274,36.4646,36.5226,36.4646,36.4839,27003.4696
2016-02-03 13:05:00,56.61,56.65,56.53,56.53,25657.83613566462,36.4839,36.5097,36.4324,36.4324,25657.8361
2016-02-03 13:10:00,56.53,56.56,56.49,56.51,17441.13627670606,36.4324,36.4517,36.4066,36.4195,17441.1363
2016-02-03 13:15:00,56.51,56.57,56.5,56.53,27259.49719512828,36.4195,36.4582,36.413,36.4324,27259.4972
2016-02-03 13:20:00,56.53,56.55,56.47,56.55,18873.10462169123,36.4324,36.4453,36.3937,36.4453,18873.1046
2016-02-03 13:25:00,56.55,56.58,56.53,56.55,16454.239174081147,36.4453,36.4646,36.4324,36.4453,16454.2392
2016-02-03 13:30:00,56.55,56.57,56.42,56.42,19322.64146180092,36.4453,36.4582,36.3615,36.3615,19322.6415
2016-02-03 13:35:00,56.41,56.41,56.29,56.29,41198.116303694944,36.355,36.355,36.2777,36.2777,41198.1163
2016-02-03 13:40:00,56.28,56.44,56.28,56.42,38887.91373465442,36.2713,36.3744,36.2713,36.3615,38887.9137
2016-02-03 13:45:00,56.44,56.47,56.4,56.44,27179.116435638472,36.3744,36.3937,36.3486,36.3744,27179.1164
2016-02-03 13:50:00,56.44,56.48,56.42,56.44,19063.63679233375,36.3744,36.4002,36.3615,36.3744,19063.6368
2016-02-03 13:55:00,56.42,56.44,56.34,56.34,21536.08941293704,36.3615,36.3744,36.3099,36.3099,21536.0894
2016-02-03 14:00:00,56.34,56.42,56.34,56.38,28012.69468219949,36.3099,36.3615,36.3099,36.3357,28012.6947
2016-02-03 14:05:00,56.4,56.51,56.4,56.47,26305.34780933255,36.3486,36.4195,36.3486,36.3937,26305.3478
2016-02-03 14:10:00,56.47,56.6,56.47,56.59,21372.350828791125,36.3937,36.4775,36.3937,36.471,21372.3508
2016-02-03 14:15:00,56.58,56.62,56.52,56.53,25016.27859232927,36.4646,36.4904,36.4259,36.4324,25016.2786
2016-02-03 14:20:00,56.53,56.87,56.52,56.87,56803.89190538363,36.4324,36.6515,36.4259,36.6515,56803.8919
2016-02-03 14:25:00,56.85,57.07,56.85,57.03,66537.40646656661,36.6386,36.7804,36.6386,36.7546,66537.4065
2016-02-03 14:30:00,57.02,57.05,56.94,56.98,30101.10589635145,36.7482,36.7675,36.6966,36.7224,30101.1059
2016-02-03 14:35:00,57.0,57.05,56.89,56.93,32615.237429282795,36.7353,36.7675,36.6644,36.6902,32615.2374
2016-02-03 14:40:00,56.94,57.09,56.9,57.08,35220.169449785964,36.6966,36.7933,36.6708,36.7868,35220.1694
2016-02-03 14:45:00,57.1,57.22,57.1,57.16,50537.16973034458,36.7997,36.8771,36.7997,36.8384,50537.1697
2016-02-03 14:50:00,57.16,57.16,56.98,57.06,34507.16234245967,36.8384,36.8384,36.7224,36.774,34507.1623
2016-02-03 14:55:00,57.06,57.2,57.05,57.18,46446.68219186304,36.774,36.8642,36.7675,36.8513,46446.6822
2016-02-03 15:00:00,57.18,57.2,57.08,57.08,32307.111184571848,36.8513,36.8642,36.7868,36.7868,32307.1112
2016-02-03 15:05:00,57.1,57.24,57.08,57.23,35610.164986569864,36.7997,36.89,36.7868,36.8835,35610.165
2016-02-03 15:10:00,57.22,57.3,57.18,57.19,53240.344901335295,36.8771,36.9286,36.8513,36.8577,53240.3449
2016-02-03 15:15:00,57.18,57.18,57.02,57.09,73484.38803210277,36.8513,36.8513,36.7482,36.7933,73484.388
2016-02-03 15:20:00,57.08,57.12,57.02,57.06,33029.04948739701,36.7868,36.8126,36.7482,36.774,33029.0495
2016-02-03 15:25:00,57.06,57.12,56.96,56.96,35193.37586328936,36.774,36.8126,36.7095,36.7095,35193.3759
2016-02-03 15:30:00,56.96,57.05,56.96,57.02,49009.93530003815,36.7095,36.7675,36.7095,36.7482,49009.9353
2016-02-03 15:35:00,57.02,57.03,56.85,56.88,112160.93013995064,36.7482,36.7546,36.6386,36.6579,112160.9301
2016-02-03 15:40:00,56.88,57.08,56.85,57.06,104617.04700857349,36.6579,36.7868,36.6386,36.774,104617.047
2016-02-03 15:45:00,57.06,57.1,57.03,57.06,99746.56839652412,36.774,36.7997,36.7546,36.774,99746.5684
2016-02-03 15:50:00,57.07,57.16,57.05,57.13,89535.2348761517,36.7804,36.8384,36.7675,36.8191,89535.2349
2016-02-03 15:55:00,57.14,57.14,57.03,57.12,140868.7695384787,36.8255,36.8255,36.7546,36.8126,140868.7695
2016-02-04 09:30:00,57.01,57.47,57.01,57.35,46512.177625521406,36.7417,37.0382,36.7417,36.9609,46512.1776
2016-02-04 09:35:00,57.35,57.37,57.13,57.2,24234.79898617832,36.9609,36.9737,36.8191,36.8642,24234.799
2016-02-04 09:40:00,57.19,57.23,57.04,57.04,22122.57125069604,36.8577,36.8835,36.7611,36.7611,22122.5713
2016-02-04 09:45:00,57.06,57.24,56.98,57.17,39776.56768679179,36.774,36.89,36.7224,36.8448,39776.5677
2016-02-04 09:50:00,57.16,57.37,57.16,57.34,37927.81021852611,36.8384,36.9737,36.8384,36.9544,37927.8102
2016-02-04 09:55:00,57.32,57.47,57.2,57.41,29775.117260642768,36.9415,37.0382,36.8642,36.9995,29775.1173
2016-02-04 10:00:00,57.41,57.43,57.14,57.18,36811.41078116761,36.9995,37.0124,36.8255,36.8513,36811.4108
2016-02-04 10:05:00,57.2,57.5,57.2,57.41,42190.96753665244,36.8642,37.0575,36.8642,36.9995,42190.9675
2016-02-04 10:10:00,57.43,57.7,57.37,57.69,38433.9112967953,37.0124,37.1864,36.9737,37.18,38433.9113
2016-02-04 10:15:00,57.69,57.76,57.63,57.69,33798.62083288281,37.18,37.2251,37.1413,37.18,33798.6208
2016-02-04 10:20:00,57.68,57.83,57.61,57.76,101873.68145783784,37.1735,37.2702,37.1284,37.2251,101873.6815
2016-02-04 10:25:00,57.76,57.86,57.73,57.76,73329.58064345572,37.2251,37.2895,37.2058,37.2251,73329.5806
2016-02-04 10:30:00,57.76,57.96,57.73,57.96,53353.47337765429,37.2251,37.354,37.2058,37.354,53353.4734
2016-02-04 10:35:00,57.97,58.07,57.97,58.02,66532.94086881717,37.3604,37.4249,37.3604,37.3927,66532.9409
2016-02-04 10:40:00,58.02,58.19,57.96,58.19,116232.0667548513,37.3927,37.5022,37.354,37.5022,116232.0668
2016-02-04 10:45:00,58.18,58.25,58.15,58.23,62911.3410940262,37.4958,37.5409,37.4764,37.528,62911.3411
2016-02-04 10:50:00,58.24,58.25,58.13,58.2,53791.10195709882,37.5344,37.5409,37.4635,37.5087,53791.102
2016-02-04 10:55:00,58.18,58.23,58.12,58.21,88326.54641863825,37.4958,37.528,37.4571,37.5151,88326.5464
2016-02-04 11:00:00,58.25,58.25,58.08,58.08,38725.66368309165,37.5409,37.5409,37.4313,37.4313,38725.6637
2016-02-04 11:05:00,58.06,58.12,58.02,58.02,33310.38214561135,37.4184,37.4571,37.3927,37.3927,33310.3821
2016-02-04 11:10:00,58.02,58.09,58.0,58.08,77549.57051667085,37.3927,37.4378,37.3798,37.4313,77549.5705
2016-02-04 11:15:00,58.08,58.12,57.86,57.87,35885.54351445163,37.4313,37.4571,37.2895,37.296,35885.5435
2016-02-04 11:20:00,57.85,57.94,57.85,57.93,34200.52463033186,37.2831,37.3411,37.2831,37.3346,34200.5246
2016-02-04 11:25:00,57.92,57.94,57.87,57.87,46687.82447033248,37.3282,37.3411,37.296,37.296,46687.8245
2016-02-04 11:30:00,57.86,57.86,57.77,57.81,21055.29338858131,37.2895,37.2895,37.2315,37.2573,21055.2934
2016-02-04 11:35:00,57.82,57.85,57.75,57.78,20215.76101168772,37.2638,37.2831,37.2186,37.238,20215.761
2016-02-04 11:40:00,57.79,57.82,57.63,57.65,25912.37520738236,37.2444,37.2638,37.1413,37.1542,25912.3752
2016-02-04 11:45:00,57.67,57.69,57.51,57.67,34532.467396373126,37.1671,37.18,37.064,37.1671,34532.4674
2016-02-04 11:50:00,57.67,57.73,57.63,57.71,47000.416312792855,37.1671,37.2058,37.1413,37.1929,47000.4163
2016-02-04 11:55:00,57.7,57.73,57.58,57.64,64123.00661670596,37.1864,37.2058,37.1091,37.1478,64123.0066
2016-02-04 12:00:00,57.65,57.78,57.64,57.76,34828.68538041892,37.1542,37.238,37.1478,37.2251,34828.6854
2016-02-04 12:05:00,57.75,57.87,57.71,57.86,15517.952179283153,37.2186,37.296,37.1929,37.2895,15517.9522
2016-02-04 12:10:00,57.86,57.89,57.78,57.8,18073.762624542545,37.2895,37.3089,37.238,37.2509,18073.7626
2016-02-04 12:15:00,57.8,57.88,57.78,57.84,29694.73650115296,37.2509,37.3024,37.238,37.2766,29694.7365
2016-02-04 12:20:00,57.84,57.88,57.77,57.84,73116.72048406603,37.2766,37.3024,37.2315,37.2766,73116.7205
2016-02-04 12:25:00,57.84,57.84,57.71,57.78,40552.09316261016,37.2766,37.2766,37.1929,37.238,40552.0932
2016-02-04 12:30:00,57.8,57.8,57.67,57.74,23846.291981977563,37.2509,37.2509,37.1671,37.2122,23846.292
2016-02-04 12:35:00,57.75,57.88,57.74,57.84,28596.1994547922,37.2186,37.3024,37.2122,37.2766,28596.1995
2016-02-04 12:40:00,57.84,57.95,57.82,57.87,23276.18400263316,37.2766,37.3475,37.2638,37.296,23276.184
2016-02-04 12:45:00,57.87,57.88,57.81,57.86,17948.725887558394,37.296,37.3024,37.2573,37.2895,17948.7259
2016-02-04 12:50:00,57.87,57.87,57.77,57.82,19790.040692908344,37.296,37.296,37.2315,37.2638,19790.0407
2016-02-04 12:55:00,57.82,57.85,57.77,57.78,22246.119455097047,37.2638,37.2831,37.2315,37.238,22246.1195
2016-02-04 13:00:00,57.78,57.89,57.77,57.88,29932.901714456104,37.238,37.3089,37.2315,37.3024,29932.9017
2016-02-04 13:05:00,57.89,57.93,57.86,57.93,15013.33963359711,37.3089,37.3346,37.2895,37.3346,15013.3396
2016-02-04 13:10:00,57.92,58.02,57.91,57.95,28844.784396177354,37.3282,37.3927,37.3218,37.3475,28844.7844
2016-02-04 13:15:00,57.96,57.98,57.9,57.9,25528.33380093104,37.354,37.3669,37.3153,37.3153,25528.3338
2016-02-04 13:20:00,57.9,57.96,57.89,57.9,31256.207180871712,37.3153,37.354,37.3089,37.3153,31256.2072
2016-02-04 13:25:00,57.91,57.94,57.89,57.9,31253.230115705424,37.3218,37.3411,37.3089,37.3153,31253.2301
2016-02-04 13:30:00,57.9,57.94,57.89,57.92,44910.51656605774,37.3153,37.3411,37.3089,37.3282,44910.5166
2016-02-04 13:35:00,57.93,57.96,57.87,57.9,22283.33276967566,37.3346,37.354,37.296,37.3153,22283.3328
2016-02-04 13:40:00,57.91,57.91,57.78,57.8,18024.64104929877,37.3218,37.3218,37.238,37.2509,18024.641
2016-02-04 13:45:00,57.79,57.79,57.68,57.69,21547.9976736022,37.2444,37.2444,37.1735,37.18,21547.9977
2016-02-04 13:50:00,57.69,57.73,57.67,57.71,31860.55140962845,37.18,37.2058,37.1671,37.1929,31860.5514
2016-02-04 13:55:00,57.71,57.81,57.68,57.79,33823.92588679626,37.1929,37.2573,37.1735,37.2444,33823.9259
2016-02-04 14:00:00,57.8,57.8,57.69,57.7,45016.20237946101,37.2509,37.2509,37.18,37.1864,45016.2024
2016-02-04 14:05:00,57.69,57.75,57.67,57.69,42561.61214985546,37.18,37.2186,37.1671,37.18,42561.6121
2016-02-04 14:10:00,57.69,57.78,57.66,57.76,55997.10724531922,37.18,37.238,37.1606,37.2251,55997.1072
2016-02-04 14:15:00,57.77,57.84,57.73,57.8,66153.36506011528,37.2315,37.2766,37.2058,37.2509,66153.3651
2016-02-04 14:20:00,57.81,57.83,57.76,57.8,66369.20228467126,37.2573,37.2702,37.2251,37.2509,66369.2023
2016-02-04 14:25:00,57.81,57.86,57.78,57.8,73500.76189051736,37.2573,37.2895,37.238,37.2509,73500.7619
2016-02-04 14:30:00,57.8,57.87,57.79,57.85,44864.37205598026,37.2509,37.296,37.2444,37.2831,44864.3721
2016-02-04 14:35:00,57.86,57.9,57.83,57.86,102714.7023673146,37.2895,37.3153,37.2702,37.2895,102714.7024
2016-02-04 14:40:00,57.86,57.94,57.84,57.93,80729.07611426785,37.2895,37.3411,37.2766,37.3346,80729.0761
2016-02-04 14:45:00,57.92,57.96,57.86,57.94,80190.22731916948,37.3282,37.354,37.2895,37.3411,80190.2273
2016-02-04 14:50:00,57.94,57.98,57.82,57.83,63084.01087367098,37.3411,37.3669,37.2638,37.2702,63084.0109
2016-02-04 14:55:00,57.82,58.08,57.82,58.07,81019.33996798107,37.2638,37.4313,37.2638,37.4249,81019.34
2016-02-04 15:00:00,58.07,58.1,58.0,58.02,94511.39930160432,37.4249,37.4442,37.3798,37.3927,94511.3993
2016-02-04 15:05:00,58.02,58.03,57.94,57.99,67034.57634933693,37.3927,37.3991,37.3411,37.3733,67034.5763
2016-02-04 15:10:00,58.0,58.12,57.96,58.1,73164.35352672666,37.3798,37.4571,37.354,37.4442,73164.3535
2016-02-04 15:15:00,58.1,58.11,57.97,57.97,60130.76222871196,37.4442,37.4507,37.3604,37.3604,60130.7622
2016-02-04 15:20:00,57.98,58.1,57.96,58.06,42781.91497216087,37.3669,37.4442,37.354,37.4184,42781.915
2016-02-04 15:25:00,58.06,58.07,57.9,57.9,38076.66347684058,37.4184,37.4249,37.3153,37.3153,38076.6635
2016-02-04 15:30:00,57.91,57.98,57.84,57.9,52512.45246817756,37.3218,37.3669,37.2766,37.3153,52512.4525
2016-02-04 15:35:00,57.9,58.0,57.88,57.99,62373.98083151097,37.3153,37.3798,37.3024,37.3733,62373.9808
2016-02-04 15:40:00,57.98,58.07,57.93,58.06,84972.8825088133,37.3669,37.4249,37.3346,37.4184,84972.8825
2016-02-04 15:45:00,58.06,58.08,58.0,58.04,99436.95361923004,37.4184,37.4313,37.3798,37.4055,99436.9536
2016-02-04 15:50:00,58.04,58.08,58.0,58.08,84885.05908640777,37.4055,37.4313,37.3798,37.4313,84885.0591
2016-02-04 15:55:00,58.08,58.12,58.05,58.07,187032.63053954425,37.4313,37.4571,37.412,37.4249,187032.6305
2016-02-05 09:30:00,57.8,58.01,57.69,57.7,67013.7368931729,37.2509,37.3862,37.18,37.1864,67013.7369
2016-02-05 09:35:00,57.67,57.72,57.61,57.69,61291.8176435648,37.1671,37.1993,37.1284,37.18,61291.8176
2016-02-05 09:40:00,57.68,57.78,57.61,57.72,47625.599997713616,37.1735,37.238,37.1284,37.1993,47625.6
2016-02-05 09:45:00,57.7,57.73,57.52,57.61,55240.932693081726,37.1864,37.2058,37.0704,37.1284,55240.9327
2016-02-05 09:50:00,57.61,57.78,57.61,57.78,79012.79804590206,37.1284,37.238,37.1284,37.238,79012.798
2016-02-05 09:55:00,57.76,57.96,57.69,57.69,65480.54833253389,37.2251,37.354,37.18,37.18,65480.5483
2016-02-05 10:00:00,57.7,57.88,57.7,57.85,19318.175864051485,37.1864,37.3024,37.1864,37.2831,19318.1759
2016-02-05 10:05:00,57.87,57.87,57.75,57.76,25827.52885014312,37.296,37.296,37.2186,37.2251,25827.5289
2016-02-05 10:10:00,57.76,57.86,57.72,57.72,25199.368100056065,37.2251,37.2895,37.1993,37.1993,25199.3681
2016-02-05 10:15:00,57.71,57.78,57.68,57.71,17016.90449050983,37.1929,37.238,37.1735,37.1929,17016.9045
2016-02-05 10:20:00,57.7,57.76,57.59,57.61,56046.228820563,37.1864,37.2251,37.1155,37.1284,56046.2288
2016-02-05 10:25:00,57.57,57.61,57.38,57.4,36640.22953410597,37.1026,37.1284,36.9802,36.9931,36640.2295
2016-02-05 10:30:00,57.39,57.41,57.34,57.4,24727.503271199206,36.9866,36.9995,36.9544,36.9931,24727.5033
2016-02-05 10:35:00,57.41,57.53,57.41,57.49,53384.73256190033,36.9995,37.0769,36.9995,37.0511,53384.7326
2016-02-05 10:40:00,57.51,57.57,57.45,57.49,26760.83877977482,37.064,37.1026,37.0253,37.0511,26760.8388
2016-02-05 10:45:00,57.49,57.49,57.38,57.4,35121.926299298415,37.0511,37.0511,36.9802,36.9931,35121.9263
2016-02-05 10:50:00,57.39,57.4,57.27,57.31,32125.5102094282,36.9866,36.9931,36.9093,36.9351,32125.5102
2016-02-05 10:55:00,57.29,57.37,57.23,57.24,22512.56678747994,36.9222,36.9737,36.8835,36.89,22512.5668
2016-02-05 11:00:00,57.26,57.31,57.2,57.22,24568.230284802725,36.9028,36.9351,36.8642,36.8771,24568.2303
2016-02-05 11:05:00,57.22,57.24,57.17,57.19,20820.105240444453,36.8771,36.89,36.8448,36.8577,20820.1052
2016-02-05 11:10:00,57.18,57.24,57.12,57.2,38404.1406451324,36.8513,36.89,36.8126,36.8642,38404.1406
2016-02-05 11:15:00,57.18,57.21,57.08,57.1,23332.74824079265,36.8513,36.8706,36.7868,36.7997,23332.7482
2016-02-05 11:20:00,57.1,57.13,57.0,57.01,22725.42694686963,36.7997,36.8191,36.7353,36.7417,22725.4269
2016-02-05 11:25:00,57.02,57.06,56.94,57.06,25829.01738272626,36.7482,36.774,36.6966,36.774,25829.0174
2016-02-05 11:30:00,57.06,57.08,56.97,57.03,73055.6906481571,36.774,36.7868,36.7159,36.7546,73055.6906
2016-02-05 11:35:00,57.02,57.04,56.95,56.98,37341.32838076711,36.7482,36.7611,36.7031,36.7224,37341.3284
2016-02-05 11:40:00,56.98,57.04,56.89,56.92,32917.40954366116,36.7224,36.7611,36.6644,36.6837,32917.4095
2016-02-05 11:45:00,56.92,57.01,56.87,57.01,26406.568024986387,36.6837,36.7417,36.6515,36.7417,26406.568
2016-02-05 11:50:00,57.02,57.08,57.01,57.07,27247.588934463125,36.7482,36.7868,36.7417,36.7804,27247.5889
2016-02-05 11:55:00,57.06,57.13,57.0,57.13,43826.86484552843,36.774,36.8191,36.7353,36.8191,43826.8648
2016-02-05 12:00:00,57.14,57.19,57.09,57.12,46524.08588618656,36.8255,36.8577,36.7933,36.8126,46524.0859
2016-02-05 12:05:00,57.12,57.17,57.03,57.08,43811.97951969698,36.8126,36.8448,36.7546,36.7868,43811.9795
2016-02-05 12:10:00,57.09,57.11,57.02,57.06,33614.042792572865,36.7933,36.8062,36.7482,36.774,33614.0428
2016-02-05 12:15:00,57.07,57.24,57.07,57.21,48439.82732069375,36.7804,36.89,36.7804,36.8706,48439.8273
2016-02-05 12:20:00,57.21,57.3,57.21,57.3,63953.31390222746,36.8706,36.9286,36.8706,36.9286,63953.3139
2016-02-05 12:25:00,57.3,57.3,57.21,57.27,64779.44948587276,36.9286,36.9286,36.8706,36.9093,64779.4495
2016-02-05 12:30:00,57.26,57.32,57.24,57.28,90401.5608395419,36.9028,36.9415,36.89,36.9157,90401.5608
2016-02-05 12:35:00,57.27,57.32,57.24,57.3,64408.80487266973,36.9093,36.9415,36.89,36.9286,64408.8049
2016-02-05 12:40:00,57.3,57.35,57.24,57.25,46187.67752239587,36.9286,36.9609,36.89,36.8964,46187.6775
2016-02-05 12:45:00,57.24,57.28,57.16,57.2,24843.608812684488,36.89,36.9157,36.8384,36.8642,24843.6088
2016-02-05 12:50:00,57.18,57.18,57.07,57.08,26671.52682478614,36.8513,36.8513,36.7804,36.7868,26671.5268
2016-02-05 12:55:00,57.07,57.09,57.01,57.03,89885.0400331907,36.7804,36.7933,36.7417,36.7546,89885.04
2016-02-05 13:00:00,57.03,57.13,57.03,57.12,26478.01758897733,36.7546,36.8191,36.7546,36.8126,26478.0176
2016-02-05 13:05:00,57.12,57.22,57.11,57.2,32831.07465383877,36.8126,36.8771,36.8062,36.8642,32831.0747
2016-02-05 13:10:00,57.2,57.24,57.16,57.18,40230.57012465091,36.8642,36.89,36.8384,36.8513,40230.5701
2016-02-05 13:15:00,57.17,57.24,57.16,57.2,32518.48281137839,36.8448,36.89,36.8384,36.8642,32518.4828
2016-02-05 13:20:00,57.19,57.26,57.17,57.26,37190.9865898695,36.8577,36.9028,36.8448,36.9028,37190.9866
2016-02-05 13:25:00,57.25,57.26,57.17,57.23,91395.90060508254,36.8964,36.9028,36.8448,36.8835,91395.9006
2016-02-05 13:30:00,57.22,57.23,57.18,57.19,32461.918573218893,36.8771,36.8835,36.8513,36.8577,32461.9186
2016-02-05 13:35:00,57.18,57.22,57.12,57.14,57793.76607317483,36.8513,36.8771,36.8126,36.8255,57793.7661
2016-02-05 13:40:00,57.14,57.18,57.12,57.15,53960.794671577314,36.8255,36.8513,36.8126,36.832,53960.7947
2016-02-05 13:45:00,57.16,57.16,57.08,57.12,25004.37033166411,36.8384,36.8384,36.7868,36.8126,25004.3703
2016-02-05 13:50:00,57.12,57.14,57.07,57.14,34461.01783238218,36.8126,36.8255,36.7804,36.8255,34461.0178
2016-02-05 13:55:00,57.14,57.2,57.12,57.14,70532.62791972689,36.8255,36.8642,36.8126,36.8255,70532.6279
2016-02-05 14:00:00,57.12,57.18,57.08,57.16,36946.86724623378,36.8126,36.8513,36.7868,36.8384,36946.8672
2016-02-05 14:05:00,57.16,57.19,57.08,57.17,49932.825501587846,36.8384,36.8577,36.7868,36.8448,49932.8255
2016-02-05 14:10:00,57.17,57.17,56.98,56.98,31675.973369318508,36.8448,36.8448,36.7224,36.7224,31675.9734
2016-02-05 14:15:00,56.98,57.06,56.89,57.06,51847.07840351189,36.7224,36.774,36.6644,36.774,51847.0784
2016-02-05 14:20:00,57.06,57.1,57.02,57.08,30086.220570520007,36.774,36.7997,36.7482,36.7868,30086.2206
2016-02-05 14:25:00,57.07,57.08,56.93,56.97,33511.33404433588,36.7804,36.7868,36.6902,36.7159,33511.334
2016-02-05 14:30:00,56.95,57.1,56.95,57.07,30939.1497406619,36.7031,36.7997,36.7031,36.7804,30939.1497
2016-02-05 14:35:00,57.07,57.14,57.06,57.1,53331.14538890712,36.7804,36.8255,36.774,36.7997,53331.1454
2016-02-05 14:40:00,57.09,57.12,57.01,57.07,76602.86379379085,36.7933,36.8126,36.7417,36.7804,76602.8638
2016-02-05 14:45:00,57.08,57.13,57.02,57.1,35860.23846053817,36.7868,36.8191,36.7482,36.7997,35860.2385
2016-02-05 14:50:00,57.1,57.13,57.05,57.08,55126.31568417959,36.7997,36.8191,36.7675,36.7868,55126.3157
2016-02-05 14:55:00,57.09,57.12,57.05,57.07,49489.242791810735,36.7933,36.8126,36.7675,36.7804,49489.2428
2016-02-05 15:00:00,57.06,57.06,56.87,56.89,39495.235028577445,36.774,36.774,36.6515,36.6644,39495.235
2016-02-05 15:05:00,56.91,56.96,56.88,56.96,46238.28763022278,36.6773,36.7095,36.6579,36.7095,46238.2876
2016-02-05 15:10:00,56.96,56.98,56.93,56.96,55304.93959415695,36.7095,36.7224,36.6902,36.7095,55304.9396
2016-02-05 15:15:00,56.95,57.16,56.92,57.14,78025.90094327714,36.7031,36.8384,36.6837,36.8255,78025.9009
2016-02-05 15:20:00,57.14,57.18,57.12,57.15,68485.89561790298,36.8255,36.8513,36.8126,36.832,68485.8956
2016-02-05 15:25:00,57.14,57.15,57.08,57.11,62771.4190312106,36.8255,36.832,36.7868,36.8062,62771.419
2016-02-05 15:30:00,57.1,57.11,57.02,57.08,68231.35654618524,36.7997,36.8062,36.7482,36.7868,68231.3565
2016-02-05 15:35:00,57.08,57.09,56.97,57.01,86270.88292131545,36.7868,36.7933,36.7159,36.7417,86270.8829
2016-02-05 15:40:00,56.99,57.06,56.95,57.04,62146.23534628984,36.7288,36.774,36.7031,36.7611,62146.2353
2016-02-05 15:45:00,57.03,57.11,57.0,57.02,69194.43712747983,36.7546,36.8062,36.7353,36.7482,69194.4371
2016-02-05 15:50:00,57.01,57.07,56.96,56.97,71654.98148741797,36.7417,36.7804,36.7095,36.7159,71654.9815
2016-02-05 15:55:00,56.97,57.14,56.96,57.12,248424.1798661797,36.7159,36.8255,36.7095,36.8126,248424.1799
2016-02-08 09:30:00,56.79,57.0,56.53,56.67,72478.14000589697,36.5999,36.7353,36.4324,36.5226,72478.14
2016-02-08 09:35:00,56.66,56.69,56.32,56.38,50437.43804727389,36.5162,36.5355,36.297,36.3357,50437.438
2016-02-08 09:40:00,56.4,56.44,56.34,56.38,55145.66660776047,36.3486,36.3744,36.3099,36.3357,55145.6666
2016-02-08 09:45:00,56.38,56.41,56.22,56.3,73820.79639589346,36.3357,36.355,36.2326,36.2841,73820.7964
2016-02-08 09:50:00,56.26,56.27,56.08,56.19,28328.263589826154,36.2584,36.2648,36.1424,36.2133,28328.2636
2016-02-08 09:55:00,56.18,56.32,56.12,56.27,63085.49940625412,36.2068,36.297,36.1681,36.2648,63085.4994
2016-02-08 10:00:00,56.24,56.54,56.23,56.54,87417.05301033685,36.2455,36.4388,36.239,36.4388,87417.053
2016-02-08 10:05:00,56.52,56.55,56.32,56.32,42269.8597635591,36.4259,36.4453,36.297,36.297,42269.8598
2016-02-08 10:10:00,56.34,56.34,56.24,56.32,114054.34358571064,36.3099,36.3099,36.2455,36.297,114054.3436
2016-02-08 10:15:00,56.31,56.34,56.12,56.16,54568.11596550034,36.2906,36.3099,36.1681,36.1939,54568.116
2016-02-08 10:20:00,56.16,56.28,56.15,56.28,35619.09618206873,36.1939,36.2713,36.1875,36.2713,35619.0962
2016-02-08 10:25:00,56.29,56.36,56.28,56.34,46742.90017590883,36.2777,36.3228,36.2713,36.3099,46742.9002
2016-02-08 10:30:00,56.32,56.53,56.28,56.5,58865.509533039,36.297,36.4324,36.2713,36.413,58865.5095
2016-02-08 10:35:00,56.5,56.53,56.46,56.52,40086.18246408588,36.413,36.4324,36.3873,36.4259,40086.1825
2016-02-08 10:40:00,56.53,56.58,56.39,56.58,46251.68442347109,36.4324,36.4646,36.3422,36.4646,46251.6844
2016-02-08 10:45:00,56.58,56.6,56.47,56.55,55517.79975354664,36.4646,36.4775,36.3937,36.4453,55517.7998
2016-02-08 10:50:00,56.55,56.62,56.48,56.5,49219.81839426155,36.4453,36.4904,36.4002,36.413,49219.8184
2016-02-08 10:55:00,56.47,56.49,56.42,56.45,46469.01018061021,36.3937,36.4066,36.3615,36.3808,46469.0102
2016-02-08 11:00:00,56.46,56.53,56.29,56.29,73706.17938699132,36.3873,36.4324,36.2777,36.2777,73706.1794
2016-02-08 11:05:00,56.28,56.36,56.26,56.33,59730.346963846045,36.2713,36.3228,36.2584,36.3035,59730.347
2016-02-08 11:10:00,56.34,56.38,56.28,56.29,71214.37584280715,36.3099,36.3357,36.2713,36.2777,71214.3758
2016-02-08 11:15:00,56.28,56.44,56.24,56.42,80386.71362014458,36.2713,36.3744,36.2455,36.3615,80386.7136
2016-02-08 11:20:00,56.41,56.47,56.36,56.38,41923.0316716864,36.355,36.3937,36.3228,36.3357,41923.0317
2016-02-08 11:25:00,56.38,56.49,56.34,56.49,56336.4926742762,36.3357,36.4066,36.3099,36.4066,56336.4927
2016-02-08 11:30:00,56.47,56.49,56.38,56.45,212212.64771601945,36.3937,36.4066,36.3357,36.3808,212212.6477
2016-02-08 11:35:00,56.47,56.49,56.37,56.4,31464.601742511968,36.3937,36.4066,36.3293,36.3486,31464.6017
2016-02-08 11:40:00,56.4,56.48,56.32,56.33,28959.40140507949,36.3486,36.4002,36.297,36.3035,28959.4014
2016-02-08 11:45:00,56.33,56.34,56.22,56.25,74267.35617083687,36.3035,36.3099,36.2326,36.2519,74267.3562
2016-02-08 11:50:00,56.24,56.34,56.22,56.27,60898.84504161461,36.2455,36.3099,36.2326,36.2648,60898.845
2016-02-08 11:55:00,56.27,56.37,56.25,56.36,25473.25809535468,36.2648,36.3293,36.2519,36.3228,25473.2581
2016-02-08 12:00:00,56.37,56.44,56.36,56.4,57915.8257449927,36.3293,36.3744,36.3228,36.3486,57915.8257
2016-02-08 12:05:00,56.41,56.48,56.4,56.46,22362.22499658233,36.355,36.4002,36.3486,36.3873,22362.225
2016-02-08 12:10:00,56.44,56.47,56.42,56.47,15456.92234337422,36.3744,36.3937,36.3615,36.3937,15456.9223
2016-02-08 12:15:00,56.49,56.55,56.45,56.53,25084.751091153925,36.4066,36.4453,36.3808,36.4324,25084.7511
2016-02-08 12:20:00,56.53,56.61,56.51,56.61,18274.71452326708,36.4324,36.4839,36.4195,36.4839,18274.7145
2016-02-08 12:25:00,56.62,56.63,56.57,56.59,43493.433546904016,36.4904,36.4968,36.4582,36.471,43493.4335
2016-02-08 12:30:00,56.59,56.61,56.55,56.57,66979.50064376058,36.471,36.4839,36.4453,36.4582,66979.5006
2016-02-08 12:35:00,56.59,56.61,56.54,56.54,15973.44314972542,36.471,36.4839,36.4388,36.4388,15973.4431
2016-02-08 12:40:00,56.54,56.61,56.54,56.59,150590.3758389965,36.4388,36.4839,36.4388,36.471,150590.3758
2016-02-08 12:45:00,56.59,56.6,56.51,56.56,95790.0487905256,36.471,36.4775,36.4195,36.4517,95790.0488
2016-02-08 12:50:00,56.57,56.63,56.57,56.59,20842.433229191625,36.4582,36.4968,36.4582,36.471,20842.4332
2016-02-08 12:55:00,56.58,56.58,56.49,56.51,15257.458977232836,36.4646,36.4646,36.4066,36.4195,15257.459
2016-02-08 13:00:00,56.51,56.52,56.43,56.43,18069.29702679311,36.4195,36.4259,36.3679,36.3679,18069.297
2016-02-08 13:05:00,56.43,56.43,56.39,56.42,16946.943459102033,36.3679,36.3679,36.3422,36.3615,16946.9435
2016-02-08 13:10:00,56.42,56.42,56.3,56.3,40642.893650181984,36.3615,36.3615,36.2841,36.2841,40642.8937
2016-02-08 13:15:00,56.3,56.33,56.27,56.32,24642.65691395996,36.2841,36.3035,36.2648,36.297,24642.6569
2016-02-08 13:20:00,56.31,56.31,56.22,56.22,22304.172225839688,36.2906,36.2906,36.2326,36.2326,22304.1722
2016-02-08 13:25:00,56.24,56.24,56.18,56.23,26382.75150365608,36.2455,36.2455,36.2068,36.239,26382.7515
2016-02-08 13:30:00,56.23,56.29,56.2,56.27,28423.52967514741,36.239,36.2777,36.2197,36.2648,28423.5297
2016-02-08 13:35:00,56.28,56.28,56.22,56.24,26006.15276012048,36.2713,36.2713,36.2326,36.2455,26006.1528
2016-02-08 13:40:00,56.24,56.25,55.67,56.07,206636.6046595595,36.2455,36.2519,35.8781,36.1359,206636.6047
2016-02-08 13:45:00,56.07,56.08,56.0,56.05,43834.307508444144,36.1359,36.1424,36.0908,36.123,43834.3075
2016-02-08 13:50:00,56.04,56.06,55.97,56.01,28128.800223684768,36.1166,36.1295,36.0715,36.0973,28128.8002
2016-02-08 13:55:00,56.0,56.05,55.98,56.04,22496.19292906535,36.0908,36.123,36.0779,36.1166,22496.1929
2016-02-08 14:00:00,56.04,56.11,56.03,56.1,43978.69516900918,36.1166,36.1617,36.1101,36.1553,43978.6952
2016-02-08 14:05:00,56.1,56.1,56.04,56.06,30046.03019077509,36.1553,36.1553,36.1166,36.1295,30046.0302
2016-02-08 14:10:00,56.06,56.06,55.88,55.89,53314.77153049253,36.1295,36.1295,36.0135,36.0199,53314.7715
2016-02-08 14:15:00,55.9,55.93,55.83,55.83,53427.90000681153,36.0264,36.0457,35.9812,35.9812,53427.9
2016-02-08 14:20:00,55.82,55.97,55.82,55.94,21646.240824089746,35.9748,36.0715,35.9748,36.0521,21646.2408
2016-02-08 14:25:00,55.93,55.99,55.91,55.94,32222.2648273326,36.0457,36.0844,36.0328,36.0521,32222.2648
2016-02-08 14:30:00,55.94,55.94,55.81,55.85,38670.5879775153,36.0521,36.0521,35.9684,35.9941,38670.588
2016-02-08 14:35:00,55.85,55.93,55.85,55.91,38756.92286733769,35.9941,36.0457,35.9941,36.0328,38756.9229
2016-02-08 14:40:00,55.91,56.01,55.9,56.0,43296.947245928925,36.0328,36.0973,36.0264,36.0908,43296.9472
2016-02-08 14:45:00,56.01,56.06,55.97,55.97,49666.37816920495,36.0973,36.1295,36.0715,36.0715,49666.3782
2016-02-08 14:50:00,55.96,56.01,55.91,55.93,32019.824396024927,36.065,36.0973,36.0328,36.0457,32019.8244
2016-02-08 14:55:00,55.95,55.98,55.87,55.91,38291.01216881341,36.0586,36.0779,36.007,36.0328,38291.0122
2016-02-08 15:00:00,55.9,55.97,55.87,55.95,70851.17389251984,36.0264,36.0715,36.007,36.0586,70851.1739
2016-02-08 15:05:00,55.95,56.0,55.93,55.93,58048.30514489257,36.0586,36.0908,36.0457,36.0457,58048.3051
2016-02-08 15:10:00,55.93,56.11,55.93,56.1,48408.568136447706,36.0457,36.1617,36.0457,36.1553,48408.5681
2016-02-08 15:15:00,56.12,56.25,56.08,56.2,76583.51287020996,36.1681,36.2519,36.1424,36.2197,76583.5129
2016-02-08 15:20:00,56.2,56.23,56.15,56.18,54593.4210194138,36.2197,36.239,36.1875,36.2068,54593.421
2016-02-08 15:25:00,56.18,56.22,56.13,56.21,78441.20153397451,36.2068,36.2326,36.1746,36.2261,78441.2015
2016-02-08 15:30:00,56.21,56.46,56.21,56.44,102104.40400822528,36.2261,36.3873,36.2261,36.3744,102104.404
2016-02-08 15:35:00,56.43,56.43,56.3,56.34,84938.64625940098,36.3679,36.3679,36.2841,36.3099,84938.6463
2016-02-08 15:40:00,56.34,56.5,56.34,56.46,86331.91275722439,36.3099,36.413,36.3099,36.3873,86331.9128
2016-02-08 15:45:00,56.44,56.65,56.42,56.53,185651.272302386,36.3744,36.5097,36.3615,36.4324,185651.2723
2016-02-08 15:50:00,56.53,56.55,56.36,56.38,190637.8564559206,36.4324,36.4453,36.3228,36.3357,190637.8565
2016-02-08 15:55:00,56.38,56.55,56.35,56.52,397813.3099105785,36.3357,36.4453,36.3164,36.4259,397813.3099
2016-02-09 09:30:00,55.94,56.2,55.81,56.14,79344.74081194332,36.0521,36.2197,35.9684,36.181,79344.7408
2016-02-09 09:35:00,56.1,56.42,56.05,56.4,100592.0549037503,36.1553,36.3615,36.123,36.3486,100592.0549
2016-02-09 09:40:00,56.38,56.61,56.3,56.61,38599.13841352436,36.3357,36.4839,36.2841,36.4839,38599.1384
2016-02-09 09:45:00,56.59,56.89,56.59,56.89,97094.00333336032,36.471,36.6644,36.471,36.6644,97094.0033
2016-02-09 09:50:00,56.89,57.06,56.78,57.05,115626.23399351144,36.6644,36.774,36.5935,36.7675,115626.234
2016-02-09 09:55:00,57.05,57.05,56.87,56.88,39596.45524423128,36.7675,36.7675,36.6515,36.6579,39596.4552
2016-02-09 10:00:00,56.87,57.08,56.84,57.08,58546.96356024603,36.6515,36.7868,36.6322,36.7868,58546.9636
2016-02-09 10:05:00,57.1,57.28,56.98,57.2,81422.73229801327,36.7997,36.9157,36.7224,36.8642,81422.7323
2016-02-09 10:10:00,57.19,57.25,57.1,57.2,45124.86525803057,36.8577,36.8964,36.7997,36.8642,45124.8653
2016-02-09 10:15:00,57.22,57.22,57.05,57.12,20797.777251697284,36.8771,36.8771,36.7675,36.8126,20797.7773
2016-02-09 10:20:00,57.11,57.21,57.1,57.19,29517.60112375874,36.8062,36.8706,36.7997,36.8577,29517.6011
2016-02-09 10:25:00,57.18,57.19,57.08,57.13,38758.41139992084,36.8513,36.8577,36.7868,36.8191,38758.4114
2016-02-09 10:30:00,57.13,57.14,57.03,57.12,48689.90079466205,36.8191,36.8255,36.7546,36.8126,48689.9008
2016-02-09 10:35:00,57.12,57.15,57.08,57.12,31467.578807678256,36.8126,36.832,36.7868,36.8126,31467.5788
2016-02-09 10:40:00,57.12,57.12,56.92,56.95,41202.58190144438,36.8126,36.8126,36.6837,36.7031,41202.5819
2016-02-09 10:45:00,56.95,57.14,56.95,57.11,68546.92545381191,36.7031,36.8255,36.7031,36.8062,68546.9255
2016-02-09 10:50:00,57.12,57.14,56.89,56.91,22592.94754696976,36.8126,36.8255,36.6644,36.6773,22592.9475
2016-02-09 10:55:00,56.91,56.94,56.85,56.9,28649.7866277854,36.6773,36.6966,36.6386,36.6708,28649.7866
2016-02-09 11:00:00,56.89,57.03,56.87,56.98,56324.584413611046,36.6644,36.7546,36.6515,36.7224,56324.5844
2016-02-09 11:05:00,56.99,57.08,56.97,57.08,28365.47690440477,36.7288,36.7868,36.7159,36.7868,28365.4769
2016-02-09 11:10:00,57.08,57.24,57.04,57.16,115539.89910368904,36.7868,36.89,36.7611,36.8384,115539.8991
2016-02-09 11:15:00,57.18,57.23,57.08,57.13,19761.7585738286,36.8513,36.8835,36.7868,36.8191,19761.7586
2016-02-09 11:20:00,57.14,57.33,57.14,57.32,18947.531250848464,36.8255,36.948,36.8255,36.9415,18947.5313
2016-02-09 11:25:00,57.32,57.33,57.24,57.25,17264.000899311846,36.9415,36.948,36.89,36.8964,17264.0009
2016-02-09 11:30:00,57.24,57.3,57.16,57.16,37159.72740562346,36.89,36.9286,36.8384,36.8384,37159.7274
2016-02-09 11:35:00,57.17,57.18,57.03,57.06,27091.29301323293,36.8448,36.8513,36.7546,36.774,27091.293
2016-02-09 11:40:00,57.1,57.22,57.08,57.22,17237.20731281524,36.7997,36.8771,36.7868,36.8771,17237.2073
2016-02-09 11:45:00,57.22,57.25,57.14,57.14,27542.31838592577,36.8771,36.8964,36.8255,36.8255,27542.3184
2016-02-09 11:50:00,57.12,57.2,57.06,57.06,37653.92022322749,36.8126,36.8642,36.774,36.774,37653.9202
2016-02-09 11:55:00,57.08,57.1,57.02,57.04,21866.54364639516,36.7868,36.7997,36.7482,36.7611,21866.5436
2016-02-09 12:00:00,57.04,57.09,56.96,57.04,22333.94287750258,36.7611,36.7933,36.7095,36.7611,22333.9429
2016-02-09 12:05:00,57.02,57.15,56.99,57.14,19441.72406845249,36.7482,36.832,36.7288,36.8255,19441.7241
2016-02-09 12:10:00,57.14,57.15,57.04,57.04,17783.498770829334,36.8255,36.832,36.7611,36.7611,17783.4988
2016-02-09 12:15:00,57.03,57.05,56.98,57.0,13877.589272657728,36.7546,36.7675,36.7224,36.7353,13877.5893
2016-02-09 12:20:00,57.0,57.01,56.96,57.0,21512.272891606724,36.7353,36.7417,36.7095,36.7353,21512.2729
2016-02-09 12:25:00,57.01,57.1,56.97,57.05,19776.643899660045,36.7417,36.7997,36.7159,36.7675,19776.6439
2016-02-09 12:30:00,57.04,57.1,57.02,57.06,18908.8294036867,36.7611,36.7997,36.7482,36.774,18908.8294
2016-02-09 12:35:00,57.07,57.16,57.06,57.07,20861.784152772507,36.7804,36.8384,36.774,36.7804,20861.7842
2016-02-09 12:40:00,57.07,57.1,57.02,57.1,24414.911428738826,36.7804,36.7997,36.7482,36.7997,24414.9114
2016-02-09 12:45:00,57.09,57.1,56.98,56.98,13225.612001240364,36.7933,36.7997,36.7224,36.7224,13225.612
2016-02-09 12:50:00,56.98,57.09,56.96,57.07,19843.62786590155,36.7224,36.7933,36.7095,36.7804,19843.6279
2016-02-09 12:55:00,57.06,57.06,57.0,57.05,15918.367444149068,36.774,36.774,36.7353,36.7675,15918.3674
2016-02-09 13:00:00,57.04,57.07,56.95,56.97,23255.34454646913,36.7611,36.7804,36.7031,36.7159,23255.3445
2016-02-09 13:05:00,56.98,56.99,56.89,56.91,23587.28731251039,36.7224,36.7288,36.6644,36.6773,23587.2873
2016-02-09 13:10:00,56.89,56.89,56.81,56.81,19202.0703225662,36.6644,36.6644,36.6128,36.6128,19202.0703
2016-02-09 13:15:00,56.81,56.89,56.81,56.88,15668.293970180765,36.6128,36.6644,36.6128,36.6579,15668.294
2016-02-09 13:20:00,56.87,56.97,56.86,56.92,19376.228634794126,36.6515,36.7159,36.6451,36.6837,19376.2286
2016-02-09 13:25:00,56.92,56.93,56.87,56.9,12978.515592438349,36.6837,36.6902,36.6515,36.6708,12978.5156
2016-02-09 13:30:00,56.9,57.05,56.89,56.98,24751.31979252952,36.6708,36.7675,36.6644,36.7224,24751.3198
2016-02-09 13:35:00,56.98,56.99,56.83,56.85,24898.68451826084,36.7224,36.7288,36.6257,36.6386,24898.6845
2016-02-09 13:40:00,56.86,57.0,56.84,57.0,22217.83733601729,36.6451,36.7353,36.6322,36.7353,22217.8373
2016-02-09 13:45:00,56.99,57.03,56.92,56.95,23250.87894871969,36.7288,36.7546,36.6837,36.7031,23250.8789
2016-02-09 13:50:00,56.93,57.0,56.88,56.99,18051.434635795373,36.6902,36.7353,36.6579,36.7288,18051.4346
2016-02-09 13:55:00,56.98,57.05,56.95,56.98,15757.605925169442,36.7224,36.7675,36.7031,36.7224,15757.6059
2016-02-09 14:00:00,56.98,57.06,56.98,56.99,28393.75902348452,36.7224,36.774,36.7224,36.7288,28393.759
2016-02-09 14:05:00,57.0,57.28,56.99,57.27,70194.73102335306,36.7353,36.9157,36.7288,36.9093,70194.731
2016-02-09 14:10:00,57.3,57.3,57.23,57.26,55386.80888622991,36.9286,36.9286,36.8835,36.9028,55386.8089
2016-02-09 14:15:00,57.26,57.31,57.24,57.26,49970.03881616647,36.9028,36.9351,36.89,36.9028,49970.0388
2016-02-09 14:20:00,57.26,57.3,57.14,57.16,37738.766580466734,36.9028,36.9286,36.8255,36.8384,37738.7666
2016-02-09 14:25:00,57.14,57.18,57.1,57.14,18329.790228843427,36.8255,36.8513,36.7997,36.8255,18329.7902
2016-02-09 14:30:00,57.13,57.24,57.13,57.2,21317.27512321477,36.8191,36.89,36.8191,36.8642,21317.2751
2016-02-09 14:35:00,57.2,57.34,57.2,57.3,15385.472779383275,36.8642,36.9544,36.8642,36.9286,15385.4728
2016-02-09 14:40:00,57.31,57.45,57.24,57.42,32924.852206576885,36.9351,37.0253,36.89,37.006,32924.8522
2016-02-09 14:45:00,57.43,57.43,57.26,57.28,30273.775675996232,37.0124,37.0124,36.9028,36.9157,30273.7757
2016-02-09 14:50:00,57.28,57.41,57.26,57.39,24647.1225117094,36.9157,36.9995,36.9028,36.9866,24647.1225
2016-02-09 14:55:00,57.4,57.41,57.3,57.35,29804.887912305665,36.9931,36.9995,36.9286,36.9609,29804.8879
2016-02-09 15:00:00,57.35,57.51,57.35,57.51,30063.89258177284,36.9609,37.064,36.9609,37.064,30063.8926
2016-02-09 15:05:00,57.5,57.73,57.47,57.61,58715.16774214138,37.0575,37.2058,37.0382,37.1284,58715.1677
2016-02-09 15:10:00,57.61,57.69,57.55,57.64,81818.68196512976,37.1284,37.18,37.0897,37.1478,81818.682
2016-02-09 15:15:00,57.65,57.7,57.53,57.53,63642.21059235023,37.1542,37.1864,37.0769,37.0769,63642.2106
2016-02-09 15:20:00,57.53,57.58,57.4,57.4,56285.88256644928,37.0769,37.1091,36.9931,36.9931,56285.8826
2016-02-09 15:25:00,57.39,57.41,57.22,57.33,70562.39857138979,36.9866,36.9995,36.8771,36.948,70562.3986
2016-02-09 15:30:00,57.35,57.41,57.3,57.35,39812.29246878726,36.9609,36.9995,36.9286,36.9609,39812.2925
2016-02-09 15:35:00,57.36,57.48,57.36,57.4,57732.736237265904,36.9673,37.0446,36.9673,36.9931,57732.7362
2016-02-09 15:40:00,57.39,57.41,57.22,57.33,87757.92697187698,36.9866,36.9995,36.8771,36.948,87757.927
2016-02-09 15:45:00,57.37,57.37,57.24,57.26,84085.71708925908,36.9737,36.9737,36.89,36.9028,84085.7171
2016-02-09 15:50:00,57.26,57.3,57.23,57.25,59675.27125826969,36.9028,36.9286,36.8835,36.8964,59675.2713
2016-02-09 15:55:00,57.24,57.25,57.17,57.25,116165.0827886098,36.89,36.8964,36.8448,36.8964,116165.0828
2016-02-10 09:30:00,57.59,57.73,57.29,57.66,41692.309121298975,37.1155,37.2058,36.9222,37.1606,41692.3091
2016-02-10 09:35:00,57.66,57.66,57.48,57.59,45391.31259041347,37.1606,37.1606,37.0446,37.1155,45391.3126
2016-02-10 09:40:00,57.59,57.62,57.36,57.38,40127.86137641393,37.1155,37.1349,36.9673,36.9802,40127.8614
2016-02-10 09:45:00,57.39,57.57,57.38,57.56,34920.97440057388,36.9866,37.1026,36.9802,37.0962,34920.9744
2016-02-10 09:50:00,57.55,57.75,57.51,57.73,33914.72637436809,37.0897,37.2186,37.064,37.2058,33914.7264
2016-02-10 09:55:00,57.73,57.84,57.73,57.79,36905.18833390573,37.2058,37.2766,37.2058,37.2444,36905.1883
2016-02-10 10:00:00,57.81,57.88,57.77,57.84,40696.48082317519,37.2573,37.3024,37.2315,37.2766,40696.4808
2016-02-10 10:05:00,57.84,57.9,57.78,57.83,30564.039529709444,37.2766,37.3153,37.238,37.2702,30564.0395
2016-02-10 10:10:00,57.83,57.98,57.83,57.95,31131.17044388756,37.2702,37.3669,37.2702,37.3475,31131.1704
2016-02-10 10:15:00,57.95,58.08,57.92,58.06,37828.07853545542,37.3475,37.4313,37.3282,37.4184,37828.0785
2016-02-10 10:20:00,58.04,58.06,58.0,58.04,20392.896389081936,37.4055,37.4184,37.3798,37.4055,20392.8964
2016-02-10 10:25:00,58.06,58.13,58.04,58.08,33035.00361772959,37.4184,37.4635,37.4055,37.4313,33035.0036
2016-02-10 10:30:00,58.1,58.33,58.1,58.31,81662.38604389956,37.4442,37.5924,37.4442,37.5796,81662.386
2016-02-10 10:35:00,58.31,58.32,58.18,58.26,36116.26606483905,37.5796,37.586,37.4958,37.5473,36116.2661
2016-02-10 10:40:00,58.25,58.25,58.02,58.05,37071.903983217926,37.5409,37.5409,37.3927,37.412,37071.904
2016-02-10 10:45:00,58.03,58.04,57.94,57.96,40517.85691319783,37.3991,37.4055,37.3411,37.354,40517.8569
2016-02-10 10:50:00,57.95,57.96,57.79,57.88,39105.23949179354,37.3475,37.354,37.2444,37.3024,39105.2395
2016-02-10 10:55:00,57.87,57.88,57.75,57.82,24094.87692336272,37.296,37.3024,37.2186,37.2638,24094.8769
2016-02-10 11:00:00,57.82,57.91,57.79,57.87,31120.75071580555,37.2638,37.3218,37.2444,37.296,31120.7507
2016-02-10 11:05:00,57.88,57.9,57.65,57.73,41909.6348784381,37.3024,37.3153,37.1542,37.2058,41909.6349
2016-02-10 11:10:00,57.72,57.79,57.7,57.72,40450.87294695632,37.1993,37.2444,37.1864,37.1993,40450.8729
2016-02-10 11:15:00,57.71,57.76,57.63,57.75,31836.73488829813,37.1929,37.2251,37.1413,37.2186,31836.7349
2016-02-10 11:20:00,57.75,57.83,57.69,57.77,18401.23979283437,37.2186,37.2702,37.18,37.2315,18401.2398
2016-02-10 11:25:00,57.77,57.8,57.72,57.75,36378.24779947251,37.2315,37.2509,37.1993,37.2186,36378.2478
2016-02-10 11:30:00,57.75,57.85,57.74,57.81,53500.83810338561,37.2186,37.2831,37.2122,37.2573,53500.8381
2016-02-10 11:35:00,57.8,57.81,57.68,57.69,42463.36899936791,37.2509,37.2573,37.1735,37.18,42463.369
2016-02-10 11:40:00,57.68,57.71,57.62,57.71,12840.082062205896,37.1735,37.1929,37.1349,37.1929,12840.0821
2016-02-10 11:45:00,57.7,57.78,57.66,57.78,26616.451119209785,37.1864,37.238,37.1606,37.238,26616.4511
2016-02-10 11:50:00,57.79,57.86,57.75,57.84,27502.128006180865,37.2444,37.2895,37.2186,37.2766,27502.128
2016-02-10 11:55:00,57.84,57.94,57.84,57.88,25133.8726663977,37.2766,37.3411,37.2766,37.3024,25133.8727
2016-02-10 12:00:00,57.89,57.9,57.75,57.75,13374.46525955483,37.3089,37.3153,37.2186,37.2186,13374.4653
2016-02-10 12:05:00,57.74,57.78,57.67,57.77,12077.953379635826,37.2122,37.238,37.1671,37.2315,12077.9534
2016-02-10 12:10:00,57.76,57.81,57.73,57.75,27639.073003830174,37.2251,37.2573,37.2058,37.2186,27639.073
2016-02-10 12:15:00,57.71,57.73,57.68,57.7,9822.826516171655,37.1929,37.2058,37.1735,37.1864,9822.8265
2016-02-10 12:20:00,57.73,57.87,57.73,57.79,22171.69282593981,37.2058,37.296,37.2058,37.2444,22171.6928
2016-02-10 12:25:00,57.8,57.83,57.75,57.81,17787.964368578767,37.2509,37.2702,37.2186,37.2573,17787.9644
2016-02-10 12:30:00,57.83,57.84,57.73,57.73,18008.26719088418,37.2702,37.2766,37.2058,37.2058,18008.2672
2016-02-10 12:35:00,57.74,57.88,57.73,57.85,23587.28731251039,37.2122,37.3024,37.2058,37.2831,23587.2873
2016-02-10 12:40:00,57.86,57.9,57.82,57.84,16833.81498278304,37.2895,37.3153,37.2638,37.2766,16833.815
2016-02-10 12:45:00,57.84,57.88,57.83,57.88,8931.195498868,37.2766,37.3024,37.2702,37.3024,8931.1955
2016-02-10 12:50:00,57.87,57.9,57.83,57.86,9974.656839652413,37.296,37.3153,37.2702,37.2895,9974.6568
2016-02-10 12:55:00,57.82,57.96,57.78,57.94,28865.623852341378,37.2638,37.354,37.238,37.3411,28865.6239
2016-02-10 13:00:00,57.96,58.0,57.89,57.98,17205.9481285692,37.354,37.3798,37.3089,37.3669,17205.9481
2016-02-10 13:05:00,57.97,57.97,57.9,57.92,43070.690293290936,37.3604,37.3604,37.3153,37.3282,43070.6903
2016-02-10 13:10:00,57.93,57.98,57.86,57.86,26378.28590590664,37.3346,37.3669,37.2895,37.2895,26378.2859
2016-02-10 13:15:00,57.86,57.86,57.77,57.84,9807.941190340209,37.2895,37.2895,37.2315,37.2766,9807.9412
2016-02-10 13:20:00,57.84,57.87,57.77,57.77,9334.587828900205,37.2766,37.296,37.2315,37.2315,9334.5878
2016-02-10 13:25:00,57.78,57.78,57.66,57.71,16673.05346380341,37.238,37.238,37.1606,37.1929,16673.0535
2016-02-10 13:30:00,57.71,57.73,57.6,57.63,19769.20123674432,37.1929,37.2058,37.122,37.1413,19769.2012
2016-02-10 13:35:00,57.64,57.67,57.63,57.65,10809.72361879657,37.1478,37.1671,37.1413,37.1542,10809.7236
2016-02-10 13:40:00,57.65,57.75,57.63,57.74,16695.381452550584,37.1542,37.2186,37.1413,37.2122,16695.3815
2016-02-10 13:45:00,57.73,57.75,57.69,57.71,17511.09730811386,37.2058,37.2186,37.18,37.1929,17511.0973
2016-02-10 13:50:00,57.69,57.69,57.61,57.62,11540.5931171206,37.18,37.18,37.1284,37.1349,11540.5931
2016-02-10 13:55:00,57.6,57.64,57.58,57.61,13776.36905700389,37.122,37.1478,37.1091,37.1284,13776.3691
2016-02-10 14:00:00,57.62,57.7,57.62,57.62,15985.351410390576,37.1349,37.1864,37.1349,37.1349,15985.3514
2016-02-10 14:05:00,57.63,57.71,57.63,57.69,23396.75514186788,37.1413,37.1929,37.1413,37.18,23396.7551
2016-02-10 14:10:00,57.71,57.75,57.68,57.71,20918.348390932,37.1929,37.2186,37.1735,37.1929,20918.3484
2016-02-10 14:15:00,57.71,57.73,57.62,57.71,20799.26578428043,37.1929,37.2058,37.1349,37.1929,20799.2658
2016-02-10 14:20:00,57.71,57.71,57.61,57.65,11025.560843352549,37.1929,37.1929,37.1284,37.1542,11025.5608
2016-02-10 14:25:00,57.65,57.69,57.58,57.69,11801.086319170918,37.1542,37.18,37.1091,37.18,11801.0863
2016-02-10 14:30:00,57.69,57.75,57.67,57.68,12725.465053303757,37.18,37.2186,37.1671,37.1735,12725.4651
2016-02-10 14:35:00,57.67,57.69,57.59,57.59,38706.31275951077,37.1671,37.18,37.1155,37.1155,38706.3128
2016-02-10 14:40:00,57.57,57.59,57.49,57.57,25520.89113801531,37.1026,37.1155,37.0511,37.1026,25520.8911
2016-02-10 14:45:00,57.58,57.58,57.51,57.54,22904.05085684699,37.1091,37.1091,37.064,37.0833,22904.0509
2016-02-10 14:50:00,57.55,57.57,57.49,57.56,26665.57269445356,37.0897,37.1026,37.0511,37.0962,26665.5727
2016-02-10 14:55:00,57.57,57.59,57.52,57.53,18286.62278393223,37.1026,37.1155,37.0704,37.0769,18286.6228
2016-02-10 15:00:00,57.54,57.74,57.53,57.73,24794.48723744072,37.0833,37.2122,37.0769,37.2058,24794.4872
2016-02-10 15:05:00,57.73,57.73,57.63,57.63,39042.72112330147,37.2058,37.2058,37.1413,37.1413,39042.7211
2016-02-10 15:10:00,57.63,57.7,57.55,57.56,41111.78141387255,37.1413,37.1864,37.0897,37.0962,41111.7814
2016-02-10 15:15:00,57.56,57.59,57.32,57.32,91113.07941428504,37.0962,37.1155,36.9415,36.9415,91113.0794
2016-02-10 15:20:00,57.32,57.49,57.3,57.44,44490.750377610944,36.9415,37.0511,36.9286,37.0189,44490.7504
2016-02-10 15:25:00,57.43,57.48,57.24,57.25,101382.46570540011,37.0124,37.0446,36.89,36.8964,101382.4657
2016-02-10 15:30:00,57.26,57.35,57.26,57.3,79620.11933982508,36.9028,36.9609,36.9028,36.9286,79620.1193
2016-02-10 15:35:00,57.29,57.31,57.18,57.2,47933.72624242456,36.9222,36.9351,36.8513,36.8642,47933.7262
2016-02-10 15:40:00,57.2,57.24,57.12,57.22,89687.06519963246,36.8642,36.89,36.8126,36.8771,89687.0652
2016-02-10 15:45:00,57.22,57.32,57.22,57.24,80412.01867405804,36.8771,36.9415,36.8771,36.89,80412.0187
2016-02-10 15:50:00,57.24,57.26,57.16,57.22,92381.3091751243,36.89,36.9028,36.8384,36.8771,92381.3092
2016-02-10 15:55:00,57.23,57.28,57.2,57.23,184706.0541120892,36.8835,36.9157,36.8642,36.8835,184706.0541
2016-02-11 09:30:00,56.17,56.38,56.11,56.37,59740.76669192806,36.2004,36.3357,36.1617,36.3293,59740.7667
2016-02-11 09:35:00,56.32,56.49,56.28,56.36,46239.77616280593,36.297,36.4066,36.2713,36.3228,46239.7762
2016-02-11 09:40:00,56.38,56.47,56.32,56.47,38349.06493955605,36.3357,36.3937,36.297,36.3937,38349.0649
2016-02-11 09:45:00,56.47,56.58,56.43,56.53,73322.13798053999,36.3937,36.4646,36.3679,36.4324,73322.138
2016-02-11 09:50:00,56.53,56.64,56.49,56.57,28039.48826869609,36.4324,36.5033,36.4066,36.4582,28039.4883
2016-02-11 09:55:00,56.58,56.86,56.55,56.71,36845.64703057994,36.4646,36.6451,36.4453,36.5484,36845.647
2016-02-11 10:00:00,56.7,56.73,56.57,56.6,29167.795966719747,36.5419,36.5613,36.4582,36.4775,29167.796
2016-02-11 10:05:00,56.6,56.69,56.57,56.6,22389.01858307893,36.4775,36.5355,36.4582,36.4775,22389.0186
2016-02-11 10:10:00,56.6,56.6,56.47,56.55,38703.33569434448,36.4775,36.4775,36.3937,36.4453,38703.3357
2016-02-11 10:15:00,56.53,56.53,56.4,56.42,20083.281611787843,36.4324,36.4324,36.3486,36.3615,20083.2816
2016-02-11 10:20:00,56.42,56.44,56.32,56.39,29146.95651055572,36.3615,36.3744,36.297,36.3422,29146.9565
2016-02-11 10:25:00,56.42,56.42,56.23,56.23,28774.823364769552,36.3615,36.3615,36.239,36.239,28774.8234
2016-02-11 10:30:00,56.22,56.34,56.19,56.34,37947.16114210699,36.2326,36.3099,36.2133,36.3099,37947.1611
2016-02-11 10:35:00,56.34,56.35,56.18,56.2,26540.53595746941,36.3099,36.3164,36.2068,36.2197,26540.536
2016-02-11 10:40:00,56.2,56.22,56.12,56.2,71726.43105140892,36.2197,36.2326,36.1681,36.2197,71726.4311
2016-02-11 10:45:00,56.18,56.29,56.17,56.2,62452.87305841764,36.2068,36.2777,36.2004,36.2197,62452.8731
2016-02-11 10:50:00,56.19,56.2,56.12,56.16,72397.75924640716,36.2133,36.2197,36.1681,36.1939,72397.7592
2016-02-11 10:55:00,56.14,56.21,56.11,56.12,37122.514091044846,36.181,36.2261,36.1617,36.1681,37122.5141
2016-02-11 11:00:00,56.14,56.18,56.1,56.1,67554.07422085441,36.181,36.2068,36.1553,36.1553,67554.0742
2016-02-11 11:05:00,56.11,56.13,55.97,56.05,40282.668765060975,36.1617,36.1746,36.0715,36.123,40282.6688
2016-02-11 11:10:00,56.04,56.08,55.96,55.97,31269.60397412001,36.1166,36.1424,36.065,36.0715,31269.604
2016-02-11 11:15:00,55.96,56.06,55.93,56.03,27113.621001980107,36.065,36.1295,36.0457,36.1101,27113.621
2016-02-11 11:20:00,56.06,56.11,55.91,56.02,22095.777664199435,36.1295,36.1617,36.0328,36.1037,22095.7777
2016-02-11 11:25:00,56.01,56.06,55.89,55.89,19106.80423724494,36.0973,36.1295,36.0199,36.0199,19106.8042
2016-02-11 11:30:00,55.89,55.91,55.75,55.75,37394.91555376032,36.0199,36.0328,35.9297,35.9297,37394.9156
2016-02-11 11:35:00,55.75,55.89,55.75,55.89,29523.55525409132,35.9297,36.0199,35.9297,36.0199,29523.5553
2016-02-11 11:40:00,55.89,55.96,55.81,55.87,45107.00286703284,36.0199,36.065,35.9684,36.007,45107.0029
2016-02-11 11:45:00,55.85,55.89,55.8,55.84,31783.147715304924,35.9941,36.0199,35.9619,35.9877,31783.1477
2016-02-11 11:50:00,55.84,55.99,55.83,55.91,30995.7139788214,35.9877,36.0844,35.9812,36.0328,30995.714
2016-02-11 11:55:00,55.9,56.01,55.88,55.88,37208.84898086724,36.0264,36.0973,36.0135,36.0135,37208.849
2016-02-11 12:00:00,55.88,55.95,55.84,55.91,30611.67257237008,36.0135,36.0586,35.9877,36.0328,30611.6726
2016-02-11 12:05:00,55.91,55.99,55.87,55.9,27615.25648249986,36.0328,36.0844,36.007,36.0264,27615.2565
2016-02-11 12:10:00,55.89,55.99,55.84,55.85,25291.65712021103,36.0199,36.0844,35.9877,35.9941,25291.6571
2016-02-11 12:15:00,55.85,55.89,55.75,55.81,29615.84427424629,35.9941,36.0199,35.9297,35.9684,29615.8443
2016-02-11 12:20:00,55.79,55.85,55.77,55.81,20967.469966175777,35.9555,35.9941,35.9426,35.9684,20967.47
2016-02-11 12:25:00,55.83,55.96,55.82,55.88,42591.38280151835,35.9812,36.065,35.9748,36.0135,42591.3828
2016-02-11 12:30:00,55.87,55.88,55.77,55.77,19615.882380680418,36.007,36.0135,35.9426,35.9426,19615.8824
2016-02-11 12:35:00,55.78,55.84,55.77,55.83,29346.419876697106,35.949,35.9877,35.9426,35.9812,29346.4199
2016-02-11 12:40:00,55.83,55.89,55.78,55.89,18563.48984439714,35.9812,36.0199,35.949,36.0199,18563.4898
2016-02-11 12:45:00,55.91,55.91,55.87,55.91,24164.83795477052,36.0328,36.0328,36.007,36.0328,24164.838
2016-02-11 12:50:00,55.91,55.99,55.89,55.96,43567.86017606125,36.0328,36.0844,36.0199,36.065,43567.8602
2016-02-11 12:55:00,55.96,56.06,55.96,56.01,38884.93666948813,36.065,36.1295,36.065,36.0973,38884.9367
2016-02-11 13:00:00,56.01,56.12,55.98,56.01,30388.39268489837,36.0973,36.1681,36.0779,36.0973,30388.3927
2016-02-11 13:05:00,56.02,56.07,55.95,56.03,22345.85113816773,36.1037,36.1359,36.0586,36.1101,22345.8511
2016-02-11 13:10:00,56.04,56.08,56.01,56.06,22068.98407770283,36.1166,36.1424,36.0973,36.1295,22068.9841
2016-02-11 13:15:00,56.06,56.08,55.97,56.06,28749.518310856096,36.1295,36.1424,36.0715,36.1295,28749.5183
2016-02-11 13:20:00,56.07,56.14,56.05,56.05,11607.577083362112,36.1359,36.181,36.123,36.123,11607.5771
2016-02-11 13:25:00,56.06,56.12,56.04,56.07,35104.063908300675,36.1295,36.1681,36.1166,36.1359,35104.0639
2016-02-11 13:30:00,56.06,56.1,56.01,56.07,18998.14135867538,36.1295,36.1553,36.0973,36.1359,18998.1414
2016-02-11 13:35:00,56.08,56.08,55.85,55.86,21052.316323415023,36.1424,36.1424,35.9941,36.0006,21052.3163
2016-02-11 13:40:00,55.85,55.87,55.82,55.87,19023.44641258884,35.9941,36.007,35.9748,36.007,19023.4464
2016-02-11 13:45:00,55.85,55.91,55.85,55.91,12098.792835799852,35.9941,36.0328,35.9941,36.0328,12098.7928
2016-02-11 13:50:00,55.91,55.95,55.89,55.92,11978.221696565131,36.0328,36.0586,36.0199,36.0392,11978.2217
2016-02-11 13:55:00,55.93,55.95,55.85,55.89,11827.879905667522,36.0457,36.0586,35.9941,36.0199,11827.8799
2016-02-11 14:00:00,55.88,55.89,55.81,55.85,26364.889112658337,36.0135,36.0199,35.9684,35.9941,26364.8891
2016-02-11 14:05:00,55.85,55.89,55.8,55.86,23076.72063649177,35.9941,36.0199,35.9619,36.0006,23076.7206
2016-02-11 14:10:00,55.87,55.94,55.87,55.89,53180.80359800951,36.007,36.0521,36.007,36.0199,53180.8036
2016-02-11 14:15:00,55.9,55.94,55.81,55.81,26250.2721037562,36.0264,36.0521,35.9684,35.9684,26250.2721
2016-02-11 14:20:00,55.8,55.87,55.78,55.78,28731.65591985836,35.9619,36.007,35.949,35.949,28731.6559
2016-02-11 14:25:00,55.78,55.82,55.7,55.71,31729.56054231172,35.949,35.9748,35.8975,35.9039,31729.5605
2016-02-11 14:30:00,55.71,55.79,55.69,55.75,30628.046430784663,35.9039,35.9555,35.891,35.9297,30628.0464
2016-02-11 14:35:00,55.75,56.02,55.67,56.02,46885.79930389072,35.9297,36.1037,35.8781,36.1037,46885.7993
2016-02-11 14:40:00,56.04,56.2,55.88,56.01,59434.128979800254,36.1166,36.2197,36.0135,36.0973,59434.129
2016-02-11 14:45:00,56.04,56.26,55.96,56.26,63316.22195664154,36.1166,36.2584,36.065,36.2584,63316.222
2016-02-11 14:50:00,56.24,56.45,56.22,56.41,56546.3757684996,36.2455,36.3808,36.2326,36.355,56546.3758
2016-02-11 14:55:00,56.41,56.44,56.15,56.2,111806.65938516222,36.355,36.3744,36.1875,36.2197,111806.6594
2016-02-11 15:00:00,56.21,56.24,56.01,56.06,34444.64397396759,36.2261,36.2455,36.0973,36.1295,34444.644
2016-02-11 15:05:00,56.04,56.09,55.91,55.97,50723.23630323767,36.1166,36.1488,36.0328,36.0715,50723.2363
2016-02-11 15:10:00,56.0,56.19,56.0,56.14,78231.3184397511,36.0908,36.2133,36.0908,36.181,78231.3184
2016-02-11 15:15:00,56.13,56.13,55.99,56.03,47256.44391709374,36.1746,36.1746,36.0844,36.1101,47256.4439
2016-02-11 15:20:00,56.02,56.08,55.96,56.01,107208.58223582832,36.1037,36.1424,36.065,36.0973,107208.5822
2016-02-11 15:25:00,56.01,56.13,56.01,56.09,106846.8688181242,36.0973,36.1746,36.0973,36.1488,106846.8688
2016-02-11 15:30:00,56.08,56.13,56.01,56.13,87680.52327755345,36.1424,36.1746,36.0973,36.1746,87680.5233
2016-02-11 15:35:00,56.16,56.34,56.14,56.32,77880.02475012897,36.1939,36.3099,36.181,36.297,77880.0248
2016-02-11 15:40:00,56.33,56.4,56.28,56.39,61111.7052010043,36.3035,36.3486,36.2713,36.3422,61111.7052
2016-02-11 15:45:00,56.39,56.41,56.28,56.34,75653.18000574455,36.3422,36.355,36.2713,36.3099,75653.18
2016-02-11 15:50:00,56.36,56.4,56.24,56.27,90813.88436507298,36.3228,36.3486,36.2455,36.2648,90813.8844
2016-02-11 15:55:00,56.28,56.32,56.12,56.14,169832.6365413076,36.2713,36.297,36.1681,36.181,169832.6365
2016-02-12 09:30:00,56.67,56.75,56.56,56.61,76715.99227010984,36.5226,36.5742,36.4517,36.4839,76715.9923
2016-02-12 09:35:00,56.61,56.72,56.49,56.59,54953.64590453481,36.4839,36.5548,36.4066,36.471,54953.6459
2016-02-12 09:40:00,56.57,56.61,56.42,56.44,39996.8705090972,36.4582,36.4839,36.3615,36.3744,39996.8705
2016-02-12 09:45:00,56.44,56.55,56.41,56.42,27304.153172622624,36.3744,36.4453,36.355,36.3615,27304.1532
2016-02-12 09:50:00,56.42,56.69,56.38,56.61,58223.95198970365,36.3615,36.5355,36.3357,36.4839,58223.952
2016-02-12 09:55:00,56.63,56.63,56.45,56.5,18374.44620633777,36.4968,36.4968,36.3808,36.413,18374.4462
2016-02-12 10:00:00,56.49,56.53,56.33,56.37,39201.994109697946,36.4066,36.4324,36.3035,36.3293,39201.9941
2016-02-12 10:05:00,56.4,56.42,56.28,56.35,32180.58591500455,36.3486,36.3615,36.2713,36.3164,32180.5859
2016-02-12 10:10:00,56.4,56.5,56.39,56.48,15851.383477907557,36.3486,36.413,36.3422,36.4002,15851.3835
2016-02-12 10:15:00,56.44,56.6,56.44,56.6,13286.641837149296,36.3744,36.4775,36.3744,36.4775,13286.6418
2016-02-12 10:20:00,56.61,56.67,56.59,56.65,30668.236810529568,36.4839,36.5226,36.471,36.5097,30668.2368
2016-02-12 10:25:00,56.65,56.79,56.65,56.76,42957.56181697194,36.5097,36.5999,36.5097,36.5806,42957.5618
2016-02-12 10:30:00,56.77,56.9,56.76,56.85,27853.421695803005,36.5871,36.6708,36.5806,36.6386,27853.4217
2016-02-12 10:35:00,56.86,56.86,56.72,56.83,13276.222109067285,36.6451,36.6451,36.5548,36.6257,13276.2221
2016-02-12 10:40:00,56.82,56.83,56.75,56.79,15991.305540723157,36.6193,36.6257,36.5742,36.5999,15991.3055
2016-02-12 10:45:00,56.79,56.85,56.75,56.85,18794.21239478456,36.5999,36.6386,36.5742,36.6386,18794.2124
2016-02-12 10:50:00,56.86,56.93,56.79,56.81,28599.176519958484,36.6451,36.6902,36.5999,36.6128,28599.1765
2016-02-12 10:55:00,56.82,56.96,56.79,56.81,91590.8983734745,36.6193,36.7095,36.5999,36.6128,91590.8984
2016-02-12 11:00:00,56.79,56.85,56.75,56.75,22764.12879403139,36.5999,36.6386,36.5742,36.5742,22764.1288
2016-02-12 11:05:00,56.77,56.87,56.75,56.85,235314.67340642464,36.5871,36.6515,36.5742,36.6386,235314.6734
2016-02-12 11:10:00,56.85,56.93,56.84,56.89,25078.796960821343,36.6386,36.6902,36.6322,36.6644,25078.797
2016-02-12 11:15:00,56.9,56.93,56.85,56.87,60624.95504631599,36.6708,36.6902,36.6386,36.6515,60624.955
2016-02-12 11:20:00,56.87,56.9,56.81,56.84,28136.24288660049,36.6515,36.6708,36.6128,36.6322,28136.2429
2016-02-12 11:25:00,56.84,56.85,56.81,56.83,38825.395366162345,36.6322,36.6386,36.6128,36.6257,38825.3954
2016-02-12 11:30:00,56.83,56.93,56.83,56.9,31769.750922056624,36.6257,36.6902,36.6257,36.6708,31769.7509
2016-02-12 11:35:00,56.9,56.92,56.83,56.85,19529.54749085803,36.6708,36.6837,36.6257,36.6386,19529.5475
2016-02-12 11:40:00,56.85,56.85,56.8,56.81,30559.57393196001,36.6386,36.6386,36.6064,36.6128,30559.5739
2016-02-12 11:45:00,56.83,56.89,56.83,56.87,22848.975151270635,36.6257,36.6644,36.6257,36.6515,22848.9752
2016-02-12 11:50:00,56.87,56.93,56.83,56.83,24340.48479958159,36.6515,36.6902,36.6257,36.6257,24340.4848
2016-02-12 11:55:00,56.82,56.87,56.8,56.85,33686.98088914695,36.6193,36.6515,36.6064,36.6386,33686.9809
2016-02-12 12:00:00,56.85,56.89,56.79,56.79,29402.984114856605,36.6386,36.6644,36.5999,36.5999,29402.9841
2016-02-12 12:05:00,56.8,56.82,56.75,56.75,26914.15763583872,36.6064,36.6193,36.5742,36.5742,26914.1576
2016-02-12 12:10:00,56.75,56.85,56.74,56.84,36399.087255636536,36.5742,36.6386,36.5677,36.6322,36399.0873
2016-02-12 12:15:00,56.85,56.86,56.73,56.75,34693.228915352745,36.6386,36.6451,36.5613,36.5742,34693.2289
2016-02-12 12:20:00,56.74,56.78,56.73,56.77,24416.39996132197,36.5677,36.5935,36.5613,36.5871,24416.4
2016-02-12 12:25:00,56.75,56.78,56.72,56.72,29830.19296621912,36.5742,36.5935,36.5548,36.5548,29830.193
2016-02-12 12:30:00,56.71,56.77,56.69,56.71,29830.19296621912,36.5484,36.5871,36.5355,36.5484,29830.193
2016-02-12 12:35:00,56.71,56.71,56.63,56.67,36303.82117031528,36.5484,36.5484,36.4968,36.5226,36303.8212
2016-02-12 12:40:00,56.69,56.69,56.65,56.69,14249.722418443896,36.5355,36.5355,36.5097,36.5355,14249.7224
2016-02-12 12:45:00,56.69,56.71,56.63,56.63,27333.92382428552,36.5355,36.5484,36.4968,36.4968,27333.9238
2016-02-12 12:50:00,56.63,56.75,56.62,56.73,13169.047763080867,36.4968,36.5742,36.4904,36.5613,13169.0478
2016-02-12 12:55:00,56.75,56.75,56.66,56.67,7472.433567386227,36.5742,36.5742,36.5162,36.5226,7472.4336
2016-02-12 13:00:00,56.69,56.72,56.67,56.68,13993.694814143011,36.5355,36.5548,36.5226,36.5291,13993.6948
2016-02-12 13:05:00,56.68,56.69,56.64,56.66,18949.01978343161,36.5291,36.5355,36.5033,36.5162,18949.0198
2016-02-12 13:10:00,56.65,56.7,56.63,56.63,21018.080074002693,36.5097,36.5419,36.4968,36.4968,21018.0801
2016-02-12 13:15:00,56.62,56.65,56.56,56.58,23160.07846114787,36.4904,36.5097,36.4517,36.4646,23160.0785
2016-02-12 13:20:00,56.59,56.62,56.56,56.57,26894.80671225784,36.471,36.4904,36.4517,36.4582,26894.8067
2016-02-12 13:25:00,56.57,56.65,56.56,56.64,10848.425465958331,36.4582,36.5097,36.4517,36.5033,10848.4255
2016-02-12 13:30:00,56.63,56.69,56.6,56.67,17025.8356860087,36.4968,36.5355,36.4775,36.5226,17025.8357
2016-02-12 13:35:00,56.68,56.77,56.67,56.71,13739.155742425275,36.5291,36.5871,36.5226,36.5484,13739.1557
2016-02-12 13:40:00,56.7,56.73,56.65,56.71,14727.541377633332,36.5419,36.5613,36.5097,36.5484,14727.5414
2016-02-12 13:45:00,56.71,56.8,56.71,56.79,34053.15990460054,36.5484,36.6064,36.5484,36.5999,34053.1599
2016-02-12 13:50:00,56.79,56.8,56.72,56.74,24446.170612984864,36.5999,36.6064,36.5548,36.5677,24446.1706
2016-02-12 13:55:00,56.74,56.75,56.65,56.65,20611.7106788042,36.5677,36.5742,36.5097,36.5097,20611.7107
2016-02-12 14:00:00,56.65,56.75,56.64,56.73,23689.996060747373,36.5097,36.5742,36.5033,36.5613,23689.9961
2016-02-12 14:05:00,56.71,56.78,56.69,56.77,58542.4979624966,36.5484,36.5935,36.5355,36.5871,58542.498
2016-02-12 14:10:00,56.78,56.78,56.71,56.75,49514.5478457242,36.5935,36.5935,36.5484,36.5742,49514.5478
2016-02-12 14:15:00,56.74,56.81,56.71,56.73,37750.67484113189,36.5677,36.6128,36.5484,36.5613,37750.6748
2016-02-12 14:20:00,56.73,56.78,56.72,56.78,16975.22557818178,36.5613,36.5935,36.5548,36.5935,16975.2256
2016-02-12 14:25:00,56.77,56.79,56.76,56.77,25872.18482763745,36.5871,36.5999,36.5806,36.5871,25872.1848
2016-02-12 14:30:00,56.79,56.81,56.72,56.74,27083.85035031721,36.5999,36.6128,36.5548,36.5677,27083.8504
2016-02-12 14:35:00,56.74,56.78,56.73,56.75,21326.20631871364,36.5677,36.5935,36.5613,36.5742,21326.2063
2016-02-12 14:40:00,56.76,56.8,56.72,56.79,21305.366862549618,36.5806,36.6064,36.5548,36.5999,21305.3669
2016-02-12 14:45:00,56.79,56.83,56.74,56.77,26726.60253036249,36.5999,36.6257,36.5677,36.5871,26726.6025
2016-02-12 14:50:00,56.78,56.85,56.77,56.84,23201.75737347592,36.5935,36.6386,36.5871,36.6322,23201.7574
2016-02-12 14:55:00,56.84,56.87,56.81,56.82,17058.58340283788,36.6322,36.6515,36.6128,36.6193,17058.5834
2016-02-12 15:00:00,56.81,56.83,56.77,56.81,35564.02047649238,36.6128,36.6257,36.5871,36.6128,35564.0205
2016-02-12 15:05:00,56.81,56.88,56.8,56.86,29230.31433521182,36.6128,36.6579,36.6064,36.6451,29230.3143
2016-02-12 15:10:00,56.86,56.92,56.86,56.91,24836.166149768764,36.6451,36.6837,36.6451,36.6773,24836.1661
2016-02-12 15:15:00,56.91,56.99,56.89,56.97,31993.03080952832,36.6773,36.7288,36.6644,36.7159,31993.0308
2016-02-12 15:20:00,56.96,57.01,56.93,56.98,61096.81987517285,36.7095,36.7417,36.6902,36.7224,61096.8199
2016-02-12 15:25:00,56.98,57.0,56.92,56.99,45985.2370910882,36.7224,36.7353,36.6837,36.7288,45985.2371
2016-02-12 15:30:00,56.98,56.98,56.85,56.86,65410.58730112609,36.7224,36.7224,36.6386,36.6451,65410.5873
2016-02-12 15:35:00,56.87,56.89,56.83,56.83,72737.14467536414,36.6515,36.6644,36.6257,36.6257,72737.1447
2016-02-12 15:40:00,56.83,56.92,56.82,56.9,85042.8435402211,36.6257,36.6837,36.6193,36.6708,85042.8435
2016-02-12 15:45:00,56.9,57.02,56.89,56.98,145523.41092597207,36.6708,36.7482,36.6644,36.7224,145523.4109
2016-02-12 15:50:00,56.98,57.05,56.96,57.04,78671.92408436193,36.7224,36.7675,36.7095,36.7611,78671.9241
2016-02-12 15:55:00,57.04,57.08,57.0,57.05,224493.0415269629,36.7611,36.7868,36.7353,36.7675,224493.0415
2016-02-16 09:30:00,57.9,58.02,57.72,57.82,132552.33799644944,37.3153,37.3927,37.1993,37.2638,132552.338
2016-02-16 09:35:00,57.82,57.86,57.71,57.73,38756.92286733769,37.2638,37.2895,37.1929,37.2058,38756.9229
2016-02-16 09:40:00,57.72,57.92,57.71,57.9,38298.454831729134,37.1993,37.3282,37.1929,37.3153,38298.4548
2016-02-16 09:45:00,57.91,57.94,57.88,57.9,77269.72639103966,37.3218,37.3411,37.3024,37.3153,77269.7264
2016-02-16 09:50:00,57.91,57.92,57.76,57.8,95864.47541968284,37.3218,37.3282,37.2251,37.2509,95864.4754
2016-02-16 09:55:00,57.79,57.87,57.73,57.87,26351.49231941004,37.2444,37.296,37.2058,37.296,26351.4923
2016-02-16 10:00:00,57.85,57.92,57.79,57.83,43890.87174660365,37.2831,37.3282,37.2444,37.2702,43890.8717
2016-02-16 10:05:00,57.82,57.82,57.75,57.77,55333.2217132367,37.2638,37.2638,37.2186,37.2315,55333.2217
2016-02-16 10:10:00,57.75,57.82,57.69,57.81,26711.717204531047,37.2186,37.2638,37.18,37.2573,26711.7172
2016-02-16 10:15:00,57.8,57.82,57.72,57.72,22211.88320568472,37.2509,37.2638,37.1993,37.1993,22211.8832
2016-02-16 10:20:00,57.71,57.78,57.68,57.69,17765.636379831598,37.1929,37.238,37.1735,37.18,17765.6364
2016-02-16 10:25:00,57.69,57.72,57.65,57.71,37951.62673985642,37.18,37.1993,37.1542,37.1929,37951.6267
2016-02-16 10:30:00,57.72,57.92,57.65,57.9,89926.71894551876,37.1993,37.3282,37.1542,37.3153,89926.7189
2016-02-16 10:35:00,57.9,57.96,57.88,57.94,33803.08643063224,37.3153,37.354,37.3024,37.3411,33803.0864
2016-02-16 10:40:00,57.94,58.02,57.9,58.02,29203.52074871522,37.3411,37.3927,37.3153,37.3927,29203.5207
2016-02-16 10:45:00,58.02,58.06,58.0,58.03,36991.52322372812,37.3927,37.4184,37.3798,37.3991,36991.5232
2016-02-16 10:50:00,58.02,58.02,57.93,57.94,16171.41798328366,37.3927,37.3927,37.3346,37.3411,16171.418
2016-02-16 10:55:00,57.93,57.93,57.77,57.79,23820.986928064103,37.3346,37.3346,37.2315,37.2444,23820.9869
2016-02-16 11:00:00,57.78,57.9,57.77,57.85,38200.211681241584,37.238,37.3153,37.2315,37.2831,38200.2117
2016-02-16 11:05:00,57.84,57.84,57.69,57.78,40802.16663657846,37.2766,37.2766,37.18,37.238,40802.1666
2016-02-16 11:10:00,57.78,57.78,57.7,57.72,27787.92626214464,37.238,37.238,37.1864,37.1993,27787.9263
2016-02-16 11:15:00,57.73,57.78,57.71,57.78,21717.69038808069,37.2058,37.238,37.1929,37.238,21717.6904
2016-02-16 11:20:00,57.78,57.9,57.78,57.88,34653.03853560784,37.238,37.3153,37.238,37.3024,34653.0385
2016-02-16 11:25:00,57.9,57.94,57.88,57.92,24336.01920183216,37.3153,37.3411,37.3024,37.3282,24336.0192
2016-02-16 11:30:00,57.94,58.06,57.92,58.06,64972.95872168156,37.3411,37.4184,37.3282,37.4184,64972.9587
2016-02-16 11:35:00,58.06,58.06,58.01,58.02,43953.390115095724,37.4184,37.4184,37.3862,37.3927,43953.3901
2016-02-16 11:40:00,58.02,58.02,57.92,57.93,41053.72864312991,37.3927,37.3927,37.3282,37.3346,41053.7286
2016-02-16 11:45:00,57.94,57.96,57.93,57.95,21348.53430746081,37.3411,37.354,37.3346,37.3475,21348.5343
2016-02-16 11:50:00,57.96,57.98,57.93,57.98,21985.62625304673,37.354,37.3669,37.3346,37.3669,21985.6263
2016-02-16 11:55:00,57.98,58.06,57.97,58.05,41151.97179361746,37.3669,37.4184,37.3604,37.412,41151.9718
2016-02-16 12:00:00,58.06,58.21,58.03,58.16,48335.63003987362,37.4184,37.5151,37.3991,37.4829,48335.63
2016-02-16 12:05:00,58.16,58.16,58.06,58.08,38423.49156871328,37.4829,37.4829,37.4184,37.4313,38423.4916
2016-02-16 12:10:00,58.09,58.1,58.06,58.08,27476.822952267405,37.4378,37.4442,37.4184,37.4313,27476.823
2016-02-16 12:15:00,58.08,58.14,58.08,58.1,28216.623646090306,37.4313,37.47,37.4313,37.4442,28216.6236
2016-02-16 12:20:00,58.1,58.13,58.1,58.11,14117.24301854402,37.4442,37.4635,37.4442,37.4507,14117.243
2016-02-16 12:25:00,58.11,58.13,58.1,58.12,20602.77948330533,37.4507,37.4635,37.4442,37.4571,20602.7795
2016-02-16 12:30:00,58.12,58.15,58.08,58.08,21019.56860658584,37.4571,37.4764,37.4313,37.4313,21019.5686
2016-02-16 12:35:00,58.08,58.09,57.97,58.0,31735.51467264429,37.4313,37.4378,37.3604,37.3798,31735.5147
2016-02-16 12:40:00,58.0,58.0,57.96,57.98,18347.652619841163,37.3798,37.3798,37.354,37.3669,18347.6526
2016-02-16 12:45:00,57.98,58.04,57.97,58.04,17204.45959598606,37.3669,37.4055,37.3604,37.4055,17204.4596
2016-02-16 12:50:00,58.04,58.11,57.99,58.11,14665.023009141258,37.4055,37.4507,37.3733,37.4507,14665.023
2016-02-16 12:55:00,58.11,58.13,58.08,58.11,26338.09552616173,37.4507,37.4635,37.4313,37.4507,26338.0955
2016-02-16 13:00:00,58.11,58.18,58.1,58.15,30422.6289343107,37.4507,37.4958,37.4442,37.4764,30422.6289
2016-02-16 13:05:00,58.16,58.19,58.14,58.19,31113.308052889824,37.4829,37.5022,37.47,37.5022,31113.3081
2016-02-16 13:10:00,58.2,58.27,58.2,58.27,32308.599717155,37.5087,37.5538,37.5087,37.5538,32308.5997
2016-02-16 13:15:00,58.27,58.31,58.25,58.31,27738.804686900865,37.5538,37.5796,37.5409,37.5796,27738.8047
2016-02-16 13:20:00,58.3,58.3,58.24,58.25,19569.73787060293,37.5731,37.5731,37.5344,37.5409,19569.7379
2016-02-16 13:25:00,58.26,58.29,58.23,58.23,18439.941639996134,37.5473,37.5667,37.528,37.528,18439.9416
2016-02-16 13:30:00,58.23,58.24,58.19,58.2,18371.46914117148,37.528,37.5344,37.5022,37.5087,18371.4691
2016-02-16 13:35:00,58.2,58.21,58.15,58.15,18876.08168685752,37.5087,37.5151,37.4764,37.4764,18876.0817
2016-02-16 13:40:00,58.15,58.17,58.14,58.15,10718.923131224745,37.4764,37.4893,37.47,37.4764,10718.9231
2016-02-16 13:45:00,58.16,58.18,58.12,58.14,16486.986890910328,37.4829,37.4958,37.4571,37.47,16486.9869
2016-02-16 13:50:00,58.13,58.16,58.12,58.14,15174.101152576734,37.4635,37.4829,37.4571,37.47,15174.1012
2016-02-16 13:55:00,58.16,58.17,58.13,58.14,15433.105822043904,37.4829,37.4893,37.4635,37.47,15433.1058
2016-02-16 14:00:00,58.14,58.22,58.14,58.2,29337.48868119824,37.47,37.5215,37.47,37.5087,29337.4887
2016-02-16 14:05:00,58.21,58.23,58.14,58.16,28850.738526509933,37.5151,37.528,37.47,37.4829,28850.7385
2016-02-16 14:10:00,58.16,58.26,58.16,58.24,34463.99489754847,37.4829,37.5473,37.4829,37.5344,34463.9949
2016-02-16 14:15:00,58.25,58.26,58.2,58.2,21891.848700308616,37.5409,37.5473,37.5087,37.5087,21891.8487
2016-02-16 14:20:00,58.2,58.2,58.15,58.17,33371.41198152029,37.5087,37.5087,37.4764,37.4893,33371.412
2016-02-16 14:25:00,58.17,58.18,58.1,58.16,41303.80211709822,37.4893,37.4958,37.4442,37.4829,41303.8021
2016-02-16 14:30:00,58.16,58.19,58.15,58.16,26815.91448535117,37.4829,37.5022,37.4764,37.4829,26815.9145
2016-02-16 14:35:00,58.17,58.18,58.08,58.1,17581.05833952166,37.4893,37.4958,37.4313,37.4442,17581.0583
2016-02-16 14:40:00,58.1,58.11,58.08,58.1,26480.994654143626,37.4442,37.4507,37.4313,37.4442,26480.9947
2016-02-16 14:45:00,58.1,58.11,58.06,58.07,27519.9903971786,37.4442,37.4507,37.4184,37.4249,27519.9904
2016-02-16 14:50:00,58.08,58.1,58.06,58.06,26778.70117077256,37.4313,37.4442,37.4184,37.4184,26778.7012
2016-02-16 14:55:00,58.06,58.09,58.06,58.08,19059.17119458432,37.4184,37.4378,37.4184,37.4313,19059.1712
2016-02-16 15:00:00,58.08,58.15,58.08,58.13,33840.299745210854,37.4313,37.4764,37.4313,37.4635,33840.2997
2016-02-16 15:05:00,58.13,58.13,58.05,58.05,26507.788240640228,37.4635,37.4635,37.412,37.412,26507.7882
2016-02-16 15:10:00,58.04,58.06,58.02,58.06,87253.31442619093,37.4055,37.4184,37.3927,37.4184,87253.3144
2016-02-16 15:15:00,58.06,58.1,58.06,58.09,72324.82114983306,37.4184,37.4442,37.4184,37.4378,72324.8211
2016-02-16 15:20:00,58.1,58.12,58.08,58.08,63393.62565096507,37.4442,37.4571,37.4313,37.4313,63393.6257
2016-02-16 15:25:00,58.08,58.2,58.08,58.2,54042.66396365027,37.4313,37.5087,37.4313,37.5087,54042.664
2016-02-16 15:30:00,58.2,58.21,58.13,58.15,45970.351765256746,37.5087,37.5151,37.4635,37.4764,45970.3518
2016-02-16 15:35:00,58.16,58.16,58.12,58.12,61598.45535569261,37.4829,37.4829,37.4571,37.4571,61598.4554
2016-02-16 15:40:00,58.12,58.14,58.05,58.13,76653.47390161776,37.4571,37.47,37.412,37.4635,76653.4739
2016-02-16 15:45:00,58.13,58.15,58.0,58.0,104882.00580837324,37.4635,37.4764,37.3798,37.3798,104882.0058
2016-02-16 15:50:00,58.0,58.05,57.98,58.05,109230.0094837388,37.3798,37.412,37.3669,37.412,109230.0095
2016-02-16 15:55:00,58.04,58.1,57.99,58.08,253305.0782063111,37.4055,37.4442,37.3733,37.4313,253305.0782
2016-02-17 09:30:00,58.47,58.69,58.35,58.63,103283.32181407584,37.6827,37.8245,37.6053,37.7858,103283.3218
2016-02-17 09:35:00,58.63,58.66,58.49,58.55,41074.56809929394,37.7858,37.8051,37.6956,37.7342,41074.5681
2016-02-17 09:40:00,58.55,58.71,58.55,58.66,84634.98561243946,37.7342,37.8373,37.7342,37.8051,84634.9856
2016-02-17 09:45:00,58.67,58.67,58.58,58.58,45767.91133394907,37.8116,37.8116,37.7536,37.7536,45767.9113
2016-02-17 09:50:00,58.59,58.59,58.53,58.57,29517.60112375874,37.76,37.76,37.7213,37.7471,29517.6011
2016-02-17 09:55:00,58.59,58.66,58.59,58.66,36290.42437706698,37.76,37.8051,37.76,37.8051,36290.4244
2016-02-17 10:00:00,58.66,58.75,58.63,58.65,62528.78822015802,37.8051,37.8631,37.7858,37.7987,62528.7882
2016-02-17 10:05:00,58.66,58.69,58.63,58.66,56748.81619980728,37.8051,37.8245,37.7858,37.8051,56748.8162
2016-02-17 10:10:00,58.64,58.68,58.63,58.66,19401.533688707583,37.7922,37.818,37.7858,37.8051,19401.5337
2016-02-17 10:15:00,58.66,58.66,58.55,58.62,30511.94088929938,37.8051,37.8051,37.7342,37.7793,30511.9409
2016-02-17 10:20:00,58.63,58.63,58.57,58.57,32447.033247387448,37.7858,37.7858,37.7471,37.7471,32447.0332
2016-02-17 10:25:00,58.57,58.61,58.52,58.61,36406.52991855226,37.7471,37.7729,37.7149,37.7729,36406.5299
2016-02-17 10:30:00,58.61,58.65,58.57,58.63,35875.123786369615,37.7729,37.7987,37.7471,37.7858,35875.1238
2016-02-17 10:35:00,58.63,58.68,58.54,58.57,34154.38012025438,37.7858,37.818,37.7278,37.7471,34154.3801
2016-02-17 10:40:00,58.58,58.65,58.54,58.65,17138.964162327695,37.7536,37.7987,37.7278,37.7987,17138.9642
2016-02-17 10:45:00,58.65,58.68,58.6,58.67,32624.16862478166,37.7987,37.818,37.7665,37.8116,32624.1686
2016-02-17 10:50:00,58.67,58.68,58.61,58.65,45409.1749814112,37.8116,37.818,37.7729,37.7987,45409.175
2016-02-17 10:55:00,58.65,58.65,58.6,58.63,49919.42870833955,37.7987,37.7987,37.7665,37.7858,49919.4287
2016-02-17 11:00:00,58.62,58.63,58.55,58.58,77527.24252792368,37.7793,37.7858,37.7342,37.7536,77527.2425
2016-02-17 11:05:00,58.57,58.58,58.49,58.52,33483.051925256135,37.7471,37.7536,37.6956,37.7149,33483.0519
2016-02-17 11:10:00,58.53,58.54,58.44,58.44,40450.87294695632,37.7213,37.7278,37.6633,37.6633,40450.8729
2016-02-17 11:15:00,58.44,58.47,58.43,58.46,34327.04989989916,37.6633,37.6827,37.6569,37.6762,34327.0499
2016-02-17 11:20:00,58.45,58.46,58.39,58.45,27455.983496103378,37.6698,37.6762,37.6311,37.6698,27455.9835
2016-02-17 11:25:00,58.45,58.52,58.44,58.5,29688.78237082038,37.6698,37.7149,37.6633,37.702,29688.7824
2016-02-17 11:30:00,58.49,58.51,58.46,58.51,27118.08659972954,37.6956,37.7084,37.6762,37.7084,27118.0866
2016-02-17 11:35:00,58.51,58.51,58.41,58.42,41902.19221552237,37.7084,37.7084,37.644,37.6504,41902.1922
2016-02-17 11:40:00,58.41,58.43,58.38,58.4,21390.21321978886,37.644,37.6569,37.6247,37.6376,21390.2132
2016-02-17 11:45:00,58.4,58.42,58.37,58.38,29103.789065644523,37.6376,37.6504,37.6182,37.6247,29103.7891
2016-02-17 11:50:00,58.38,58.45,58.37,58.41,20439.04089915942,37.6247,37.6698,37.6182,37.644,20439.0409
2016-02-17 11:55:00,58.41,58.44,58.39,58.44,17718.00333717097,37.644,37.6633,37.6311,37.6633,17718.0033
2016-02-17 12:00:00,58.45,58.48,58.41,58.41,29597.981883248554,37.6698,37.6891,37.644,37.644,29597.9819
2016-02-17 12:05:00,58.41,58.42,58.38,58.39,26625.38231470865,37.644,37.6504,37.6247,37.6311,26625.3823
2016-02-17 12:10:00,58.38,58.41,58.35,58.39,20336.33215092244,37.6247,37.644,37.6053,37.6311,20336.3322
2016-02-17 12:15:00,58.39,58.45,58.38,58.43,16984.156773680646,37.6311,37.6698,37.6247,37.6569,16984.1568
2016-02-17 12:20:00,58.43,58.46,58.42,58.45,20150.26557802936,37.6569,37.6762,37.6504,37.6698,20150.2656
2016-02-17 12:25:00,58.45,58.47,58.44,58.47,45672.64524862781,37.6698,37.6827,37.6633,37.6827,45672.6452
2016-02-17 12:30:00,58.47,58.57,58.47,58.56,20631.06160238508,37.6827,37.7471,37.6827,37.7407,20631.0616
2016-02-17 12:35:00,58.58,58.59,58.54,58.56,13006.797711518098,37.7536,37.76,37.7278,37.7407,13006.7977
2016-02-17 12:40:00,58.57,58.58,58.47,58.47,17670.37029451034,37.7471,37.7536,37.6827,37.6827,17670.3703
2016-02-17 12:45:00,58.47,58.52,58.47,58.47,19011.538151923683,37.6827,37.7149,37.6827,37.6827,19011.5382
2016-02-17 12:50:00,58.47,58.53,58.47,58.52,13645.37818968716,37.6827,37.7213,37.6827,37.7149,13645.3782
2016-02-17 12:55:00,58.51,58.52,58.44,58.46,12249.134626697463,37.7084,37.7149,37.6633,37.6762,12249.1346
2016-02-17 13:00:00,58.46,58.5,58.45,58.5,16876.98242769423,37.6762,37.702,37.6698,37.702,16876.9824
2016-02-17 13:05:00,58.49,58.51,58.46,58.51,13439.960693213196,37.6956,37.7084,37.6762,37.7084,13439.9607
2016-02-17 13:10:00,58.51,58.52,58.48,58.49,13021.683037349543,37.7084,37.7149,37.6891,37.6956,13021.683
2016-02-17 13:15:00,58.49,58.49,58.4,58.41,15671.271035347052,37.6956,37.6956,37.6376,37.644,15671.271
2016-02-17 13:20:00,58.41,58.41,58.38,58.39,14666.5115417244,37.644,37.644,37.6247,37.6311,14666.5115
2016-02-17 13:25:00,58.39,58.43,58.39,58.43,14213.997636448425,37.6311,37.6569,37.6311,37.6569,14213.9976
2016-02-17 13:30:00,58.43,58.44,58.41,58.41,14013.045737723893,37.6569,37.6633,37.644,37.644,14013.0457
2016-02-17 13:35:00,58.41,58.41,58.36,58.36,15294.672291811452,37.644,37.644,37.6118,37.6118,15294.6723
2016-02-17 13:40:00,58.36,58.38,58.33,58.35,18602.191691558903,37.6118,37.6247,37.5924,37.6053,18602.1917
2016-02-17 13:45:00,58.35,58.37,58.33,58.37,13871.635142325147,37.6053,37.6182,37.5924,37.6182,13871.6351
2016-02-17 13:50:00,58.37,58.37,58.28,58.28,17051.140739922157,37.6182,37.6182,37.5602,37.5602,17051.1407
2016-02-17 13:55:00,58.27,58.31,58.27,58.29,33614.042792572865,37.5538,37.5796,37.5538,37.5667,33614.0428
2016-02-17 14:00:00,58.29,58.31,58.22,58.24,114544.07080556524,37.5667,37.5796,37.5215,37.5344,114544.0708
2016-02-17 14:05:00,58.23,58.28,58.2,58.27,70877.96747901646,37.528,37.5602,37.5087,37.5538,70877.9675
2016-02-17 14:10:00,58.27,58.31,58.24,58.31,57061.408042267656,37.5538,37.5796,37.5344,37.5796,57061.408
2016-02-17 14:15:00,58.31,58.43,58.31,58.4,26853.12779992979,37.5796,37.6569,37.5796,37.6376,26853.1278
2016-02-17 14:20:00,58.41,58.45,58.39,58.39,27677.774850991933,37.644,37.6698,37.6311,37.6311,27677.7749
2016-02-17 14:25:00,58.39,58.43,58.38,58.41,96284.24160812964,37.6311,37.6569,37.6247,37.644,96284.2416
2016-02-17 14:30:00,58.42,58.51,58.42,58.46,27905.520336213067,37.6504,37.7084,37.6504,37.6762,27905.5203
2016-02-17 14:35:00,58.45,58.47,58.45,58.45,23304.466121712903,37.6698,37.6827,37.6698,37.6698,23304.4661
2016-02-17 14:40:00,58.44,58.46,58.39,58.43,72838.36489101798,37.6633,37.6762,37.6311,37.6569,72838.3649
2016-02-17 14:45:00,58.43,58.43,58.34,58.35,66011.95446471653,37.6569,37.6569,37.5989,37.6053,66011.9545
2016-02-17 14:50:00,58.35,58.41,58.31,58.4,51975.09220566233,37.6053,37.644,37.5796,37.6376,51975.0922
2016-02-17 14:55:00,58.4,58.42,58.37,58.4,28023.11441028149,37.6376,37.6504,37.6182,37.6376,28023.1144
2016-02-17 15:00:00,58.41,58.49,58.41,58.49,21853.146853146853,37.644,37.6956,37.644,37.6956,21853.1469
2016-02-17 15:05:00,58.48,58.55,58.48,58.55,23017.179333165983,37.6891,37.7342,37.6891,37.7342,23017.1793
2016-02-17 15:10:00,58.54,58.55,58.49,58.53,38259.75298456737,37.7278,37.7342,37.6956,37.7213,38259.753
2016-02-17 15:15:00,58.53,58.6,58.52,58.59,44188.57826323258,37.7213,37.7665,37.7149,37.76,44188.5783
2016-02-17 15:20:00,58.59,58.59,58.46,58.46,36681.90844643403,37.76,37.76,37.6762,37.6762,36681.9084
2016-02-17 15:25:00,58.47,58.53,58.47,58.52,38444.33102487731,37.6827,37.7213,37.6827,37.7149,38444.331
2016-02-17 15:30:00,58.51,58.51,58.43,58.43,61978.03116439449,37.7084,37.7084,37.6569,37.6569,61978.0312
2016-02-17 15:35:00,58.42,58.47,58.4,58.47,110650.0695680588,37.6504,37.6827,37.6376,37.6827,110650.0696
2016-02-17 15:40:00,58.47,58.49,58.43,58.47,78412.91941489476,37.6827,37.6956,37.6569,37.6827,78412.9194
2016-02-17 15:45:00,58.48,58.51,58.47,58.48,75809.47592697473,37.6891,37.7084,37.6827,37.6891,75809.4759
2016-02-17 15:50:00,58.49,58.5,58.45,58.5,65042.91975308936,37.6956,37.702,37.6698,37.702,65042.9198
2016-02-17 15:55:00,58.5,58.52,58.39,58.45,251049.9513428469,37.702,37.7149,37.6311,37.6698,251049.9513
2016-02-18 09:30:00,58.18,58.57,58.18,58.29,120557.7424414697,37.4958,37.7471,37.4958,37.5667,120557.7424
2016-02-18 09:35:00,58.32,58.41,58.27,58.37,54907.50139445732,37.586,37.644,37.5538,37.6182,54907.5014
2016-02-18 09:40:00,58.4,58.53,58.39,58.42,35456.84613050596,37.6376,37.7213,37.6311,37.6504,35456.8461
2016-02-18 09:45:00,58.41,58.52,58.35,58.52,28902.837166919995,37.644,37.7149,37.6053,37.7149,28902.8372
2016-02-18 09:50:00,58.52,58.57,58.45,58.52,52637.489205161706,37.7149,37.7471,37.6698,37.7149,52637.4892
2016-02-18 09:55:00,58.51,58.53,58.44,58.51,31391.66364593788,37.7084,37.7213,37.6633,37.7084,31391.6636
2016-02-18 10:00:00,58.51,58.53,58.4,58.49,34139.494794422935,37.7084,37.7213,37.6376,37.6956,34139.4948
2016-02-18 10:05:00,58.49,58.5,58.38,58.39,35922.756829030244,37.6956,37.702,37.6247,37.6311,35922.7568
2016-02-18 10:10:00,58.4,58.48,58.4,58.46,25050.5148417416,37.6376,37.6891,37.6376,37.6762,25050.5148
2016-02-18 10:15:00,58.46,58.47,58.36,58.39,28450.32326164402,37.6762,37.6827,37.6118,37.6311,28450.3233
2016-02-18 10:20:00,58.41,58.46,58.4,58.43,28180.89886409483,37.644,37.6762,37.6376,37.6569,28180.8989
2016-02-18 10:25:00,58.43,58.46,58.41,58.42,24013.007631289765,37.6569,37.6762,37.644,37.6504,24013.0076
2016-02-18 10:30:00,58.41,58.45,58.36,58.4,27854.91022838615,37.644,37.6698,37.6118,37.6376,27854.9102
2016-02-18 10:35:00,58.39,58.4,58.34,58.37,21629.86696567515,37.6311,37.6376,37.5989,37.6182,21629.867
2016-02-18 10:40:00,58.35,58.35,58.27,58.27,30392.858282647805,37.6053,37.6053,37.5538,37.5538,30392.8583
2016-02-18 10:45:00,58.28,58.35,58.21,58.23,17444.11334187235,37.5602,37.6053,37.5151,37.528,17444.1133
2016-02-18 10:50:00,58.25,58.36,58.24,58.35,12555.772338825263,37.5409,37.6118,37.5344,37.6053,12555.7723
2016-02-18 10:55:00,58.35,58.39,58.31,58.32,16586.718573981023,37.6053,37.6311,37.5796,37.586,16586.7186
2016-02-18 11:00:00,58.31,58.33,58.21,58.27,24519.10870955895,37.5796,37.5924,37.5151,37.5538,24519.1087
2016-02-18 11:05:00,58.27,58.3,58.23,58.25,11655.21012602274,37.5538,37.5731,37.528,37.5409,11655.2101
2016-02-18 11:10:00,58.26,58.31,58.23,58.31,14589.10784740088,37.5473,37.5796,37.528,37.5796,14589.1078
2016-02-18 11:15:00,58.3,58.31,58.21,58.25,14510.215620494211,37.5731,37.5796,37.5151,37.5409,14510.2156
2016-02-18 11:20:00,58.24,58.25,58.18,58.18,14724.564312467044,37.5344,37.5409,37.4958,37.4958,14724.5643
2016-02-18 11:25:00,58.19,58.29,58.16,58.29,27347.32061753382,37.5022,37.5667,37.4829,37.5667,27347.3206
2016-02-18 11:30:00,58.3,58.31,58.24,58.25,47518.4256517272,37.5731,37.5796,37.5344,37.5409,47518.4257
2016-02-18 11:35:00,58.25,58.29,58.17,58.27,21836.772994732262,37.5409,37.5667,37.4893,37.5538,21836.773
2016-02-18 11:40:00,58.27,58.29,58.21,58.24,20885.60067410282,37.5538,37.5667,37.5151,37.5344,20885.6007
2016-02-18 11:45:00,58.23,58.24,58.17,58.24,18018.686918966192,37.528,37.5344,37.4893,37.5344,18018.6869
2016-02-18 11:50:00,58.23,58.31,58.21,58.31,13216.680805741496,37.528,37.5796,37.5151,37.5796,13216.6808
2016-02-18 11:55:00,58.31,58.44,58.28,58.41,20162.17383869451,37.5796,37.6633,37.5602,37.644,20162.1738
2016-02-18 12:00:00,58.41,58.43,58.39,58.39,25383.946140366003,37.644,37.6569,37.6311,37.6311,25383.9461
2016-02-18 12:05:00,58.39,58.43,58.36,58.39,18396.774195084938,37.6311,37.6569,37.6118,37.6311,18396.7742
2016-02-18 12:10:00,58.39,58.46,58.38,58.45,40391.33164363053,37.6311,37.6762,37.6247,37.6698,40391.3316
2016-02-18 12:15:00,58.47,58.49,58.42,58.49,13084.20140584162,37.6827,37.6956,37.6504,37.6956,13084.2014
2016-02-18 12:20:00,58.49,58.52,58.47,58.51,13075.270210342753,37.6956,37.7149,37.6827,37.7084,13075.2702
2016-02-18 12:25:00,58.51,58.55,58.49,58.51,19703.705803085955,37.7084,37.7342,37.6956,37.7084,19703.7058
2016-02-18 12:30:00,58.5,58.51,58.45,58.49,19370.274504461548,37.702,37.7084,37.6698,37.6956,19370.2745
2016-02-18 12:35:00,58.49,58.5,58.42,58.43,24857.00560593279,37.6956,37.702,37.6504,37.6569,24857.0056
2016-02-18 12:40:00,58.43,58.46,58.39,58.4,10745.716717721349,37.6569,37.6762,37.6311,37.6376,10745.7167
2016-02-18 12:45:00,58.41,58.41,58.35,58.35,10903.501171534685,37.644,37.644,37.6053,37.6053,10903.5012
2016-02-18 12:50:00,58.36,58.41,58.35,58.39,18429.52191191412,37.6118,37.644,37.6053,37.6311,18429.5219
2016-02-18 12:55:00,58.39,58.39,58.3,58.3,27810.25425089181,37.6311,37.6311,37.5731,37.5731,27810.2543
2016-02-18 13:00:00,58.3,58.41,58.29,58.37,39081.42297046322,37.5731,37.644,37.5667,37.6182,39081.423
2016-02-18 13:05:00,58.38,58.38,58.32,58.36,23500.952422688,37.6247,37.6247,37.586,37.6118,23500.9524
2016-02-18 13:10:00,58.35,58.36,58.3,58.35,21763.834898158173,37.6053,37.6118,37.5731,37.6053,21763.8349
2016-02-18 13:15:00,58.35,58.35,58.23,58.31,25517.914072849024,37.6053,37.6053,37.528,37.5796,25517.9141
2016-02-18 13:20:00,58.31,58.34,58.25,58.25,60504.38390708127,37.5796,37.5989,37.5409,37.5409,60504.3839
2016-02-18 13:25:00,58.25,58.28,58.19,58.25,19435.76993811992,37.5409,37.5602,37.5022,37.5409,19435.7699
2016-02-18 13:30:00,58.25,58.31,58.25,58.26,12424.781471508531,37.5409,37.5796,37.5409,37.5473,12424.7815
2016-02-18 13:35:00,58.26,58.27,58.19,58.2,11205.673285913052,37.5473,37.5538,37.5022,37.5087,11205.6733
2016-02-18 13:40:00,58.19,58.19,58.14,58.14,11692.423440601358,37.5022,37.5022,37.47,37.47,11692.4234
2016-02-18 13:45:00,58.14,58.2,58.1,58.13,13100.575264256213,37.47,37.5087,37.4442,37.4635,13100.5753
2016-02-18 13:50:00,58.15,58.24,58.14,58.22,17185.10867240518,37.4764,37.5344,37.47,37.5215,17185.1087
2016-02-18 13:55:00,58.23,58.25,58.21,58.24,15824.589891410951,37.528,37.5409,37.5151,37.5344,15824.5899
2016-02-18 14:00:00,58.24,58.27,58.23,58.25,16382.789610090203,37.5344,37.5538,37.528,37.5409,16382.7896
2016-02-18 14:05:00,58.25,58.31,58.23,58.25,21872.49777672773,37.5409,37.5796,37.528,37.5409,21872.4978
2016-02-18 14:10:00,58.25,58.29,58.24,58.26,8904.401912371397,37.5409,37.5667,37.5344,37.5473,8904.4019
2016-02-18 14:15:00,58.27,58.29,58.25,58.29,11446.815564382488,37.5538,37.5667,37.5409,37.5667,11446.8156
2016-02-18 14:20:00,58.29,58.38,58.29,58.37,31436.319623432217,37.5667,37.6247,37.5667,37.6182,31436.3196
2016-02-18 14:25:00,58.37,58.37,58.29,58.35,7146.444931677545,37.6182,37.6182,37.5667,37.6053,7146.4449
2016-02-18 14:30:00,58.36,58.39,58.34,58.36,12141.960280711048,37.6118,37.6311,37.5989,37.6118,12141.9603
2016-02-18 14:35:00,58.37,58.41,58.35,58.38,23346.14503404096,37.6182,37.644,37.6053,37.6247,23346.145
2016-02-18 14:40:00,58.39,58.41,58.37,58.39,10133.929826048892,37.6311,37.644,37.6182,37.6311,10133.9298
2016-02-18 14:45:00,58.37,58.37,58.31,58.32,15330.397073806924,37.6182,37.6182,37.5796,37.586,15330.3971
2016-02-18 14:50:00,58.33,58.39,58.32,58.37,12386.079624346772,37.5924,37.6311,37.586,37.6182,12386.0796
2016-02-18 14:55:00,58.37,58.39,58.33,58.35,10602.81758973946,37.6182,37.6311,37.5924,37.6053,10602.8176
2016-02-18 15:00:00,58.36,58.39,58.33,58.34,20446.483562075144,37.6118,37.6311,37.5924,37.5989,20446.4836
2016-02-18 15:05:00,58.34,58.34,58.29,58.29,22848.975151270635,37.5989,37.5989,37.5667,37.5667,22848.9752
2016-02-18 15:10:00,58.31,58.35,58.26,58.27,20443.506496908853,37.5796,37.6053,37.5473,37.5538,20443.5065
2016-02-18 15:15:00,58.27,58.35,58.27,58.35,19255.657495559408,37.5538,37.6053,37.5538,37.6053,19255.6575
2016-02-18 15:20:00,58.35,58.35,58.27,58.32,26381.26297107293,37.6053,37.6053,37.5538,37.586,26381.263
2016-02-18 15:25:00,58.31,58.32,58.24,58.29,21670.05734542006,37.5796,37.586,37.5344,37.5667,21670.0573
2016-02-18 15:30:00,58.29,58.32,58.26,58.29,26990.07279757909,37.5667,37.586,37.5473,37.5667,26990.0728
2016-02-18 15:35:00,58.29,58.33,58.27,58.31,32534.856669792985,37.5667,37.5924,37.5538,37.5796,32534.8567
2016-02-18 15:40:00,58.31,58.31,58.2,58.22,37475.29631325013,37.5796,37.5796,37.5087,37.5215,37475.2963
2016-02-18 15:45:00,58.22,58.24,58.12,58.14,61233.76487282216,37.5215,37.5344,37.4571,37.47,61233.7649
2016-02-18 15:50:00,58.12,58.16,58.1,58.15,51138.53689393503,37.4571,37.4829,37.4442,37.4764,51138.5369
2016-02-18 15:55:00,58.15,58.25,58.15,58.23,106495.57512850204,37.4764,37.5409,37.4764,37.528,106495.5751
2016-02-19 09:30:00,58.16,58.22,57.88,58.04,262145.47321760724,37.4829,37.5215,37.3024,37.4055,262145.4732
2016-02-19 09:35:00,58.06,58.14,57.9,57.92,49591.95154004772,37.4184,37.47,37.3153,37.3282,49591.9515
2016-02-19 09:40:00,57.9,57.96,57.8,57.87,36598.550621777926,37.3153,37.354,37.2509,37.296,36598.5506
2016-02-19 09:45:00,57.88,58.04,57.88,57.98,61071.51482125939,37.3024,37.4055,37.3024,37.3669,61071.5148
2016-02-19 09:50:00,57.98,58.16,57.97,58.14,37441.0600638378,37.3669,37.4829,37.3604,37.47,37441.0601
2016-02-19 09:55:00,58.14,58.21,58.1,58.14,11543.57018228689,37.47,37.5151,37.4442,37.47,11543.5702
2016-02-19 10:00:00,58.1,58.12,58.01,58.02,21044.8736604993,37.4442,37.4571,37.3862,37.3927,21044.8737
2016-02-19 10:05:00,58.01,58.07,57.99,57.99,29368.747865444275,37.3862,37.4249,37.3733,37.3733,29368.7479
2016-02-19 10:10:00,58.01,58.05,57.98,57.98,43451.75463457597,37.3862,37.412,37.3669,37.3669,43451.7546
2016-02-19 10:15:00,57.98,58.12,57.97,58.11,89905.87948935473,37.3669,37.4571,37.3604,37.4507,89905.8795
2016-02-19 10:20:00,58.11,58.28,58.11,58.19,37025.75947314044,37.4507,37.5602,37.4507,37.5022,37025.7595
2016-02-19 10:25:00,58.18,58.2,58.11,58.14,44894.14270764315,37.4958,37.5087,37.4507,37.47,44894.1427
2016-02-19 10:30:00,58.12,58.24,58.1,58.23,38109.41119366976,37.4571,37.5344,37.4442,37.528,38109.4112
2016-02-19 10:35:00,58.23,58.25,58.18,58.2,20574.497364225583,37.528,37.5409,37.4958,37.5087,20574.4974
2016-02-19 10:40:00,58.2,58.2,58.12,58.14,30306.523392825417,37.5087,37.5087,37.4571,37.47,30306.5234
2016-02-19 10:45:00,58.16,58.32,58.16,58.28,27973.992835037723,37.4829,37.586,37.4829,37.5602,27973.9928
2016-02-19 10:50:00,58.27,58.29,58.25,58.27,31711.69815131398,37.5538,37.5667,37.5409,37.5538,31711.6982
2016-02-19 10:55:00,58.28,58.34,58.27,58.29,36010.58025143578,37.5602,37.5989,37.5538,37.5667,36010.5803
2016-02-19 11:00:00,58.27,58.28,58.17,58.19,21734.06424649528,37.5538,37.5602,37.4893,37.5022,21734.0642
2016-02-19 11:05:00,58.21,58.28,58.21,58.27,35264.8254272803,37.5151,37.5602,37.5151,37.5538,35264.8254
2016-02-19 11:10:00,58.29,58.35,58.28,58.31,18835.89130711261,37.5667,37.6053,37.5602,37.5796,18835.8913
2016-02-19 11:15:00,58.31,58.35,58.25,58.27,49651.492843373504,37.5796,37.6053,37.5409,37.5538,49651.4928
2016-02-19 11:20:00,58.27,58.31,58.27,58.28,21662.614682504336,37.5538,37.5796,37.5538,37.5602,21662.6147
2016-02-19 11:25:00,58.27,58.35,58.24,58.35,48290.97406237928,37.5538,37.6053,37.5344,37.6053,48290.9741
2016-02-19 11:30:00,58.37,58.44,58.31,58.34,61193.57449307725,37.6182,37.6633,37.5796,37.5989,61193.5745
2016-02-19 11:35:00,58.34,58.35,58.26,58.31,44630.67244042655,37.5989,37.6053,37.5473,37.5796,44630.6724
2016-02-19 11:40:00,58.31,58.43,58.27,58.43,32537.83373495928,37.5796,37.6569,37.5538,37.6569,32537.8337
2016-02-19 11:45:00,58.43,58.44,58.29,58.31,56491.30006292325,37.6569,37.6633,37.5667,37.5796,56491.3001
2016-02-19 11:50:00,58.31,58.35,58.29,58.32,10791.861227798834,37.5796,37.6053,37.5667,37.586,10791.8612
2016-02-19 11:55:00,58.31,58.31,58.24,58.26,10095.227978887133,37.5796,37.5796,37.5344,37.5473,10095.228
2016-02-19 12:00:00,58.27,58.29,58.2,58.21,29926.947584123525,37.5538,37.5667,37.5087,37.5151,29926.9476
2016-02-19 12:05:00,58.22,58.29,58.22,58.27,8791.273436052403,37.5215,37.5667,37.5215,37.5538,8791.2734
2016-02-19 12:10:00,58.26,58.28,58.23,58.26,15577.493482608936,37.5473,37.5602,37.528,37.5473,15577.4935
2016-02-19 12:15:00,58.26,58.27,58.18,58.18,10095.227978887133,37.5473,37.5538,37.4958,37.4958,10095.228
2016-02-19 12:20:00,58.19,58.23,58.12,58.23,28645.321030035968,37.5022,37.528,37.4571,37.528,28645.321
2016-02-19 12:25:00,58.24,58.29,58.24,58.25,13139.277111417974,37.5344,37.5667,37.5344,37.5409,13139.2771
2016-02-19 12:30:00,58.26,58.28,58.2,58.22,15763.56005550202,37.5473,37.5602,37.5087,37.5215,15763.5601
2016-02-19 12:35:00,58.23,58.25,58.22,58.25,16123.78494062303,37.528,37.5409,37.5215,37.5409,16123.7849
2016-02-19 12:40:00,58.27,58.3,58.27,58.27,12010.969413394316,37.5538,37.5731,37.5538,37.5538,12010.9694
2016-02-19 12:45:00,58.28,58.29,58.2,58.2,10288.737214695935,37.5602,37.5667,37.5087,37.5087,10288.7372
2016-02-19 12:50:00,58.2,58.27,58.2,58.26,19321.152929217777,37.5087,37.5538,37.5087,37.5473,19321.1529
2016-02-19 12:55:00,58.25,58.27,58.19,58.26,18262.80626260192,37.5409,37.5538,37.5022,37.5473,18262.8063
2016-02-19 13:00:00,58.25,58.33,58.25,58.25,18499.48294332192,37.5409,37.5924,37.5409,37.5409,18499.4829
2016-02-19 13:05:00,58.26,58.31,58.25,58.27,17531.936764277885,37.5473,37.5796,37.5409,37.5538,17531.9368
2016-02-19 13:10:00,58.27,58.32,58.27,58.27,13617.096070607411,37.5538,37.586,37.5538,37.5538,13617.0961
2016-02-19 13:15:00,58.28,58.31,58.28,58.3,9310.77130756989,37.5602,37.5796,37.5602,37.5731,9310.7713
2016-02-19 13:20:00,58.3,58.31,58.26,58.3,16105.922549625297,37.5731,37.5796,37.5473,37.5731,16105.9225
2016-02-19 13:25:00,58.31,58.33,58.29,58.29,12168.753867207652,37.5796,37.5924,37.5667,37.5667,12168.7539
2016-02-19 13:30:00,58.29,58.35,58.29,58.33,12338.446581686145,37.5667,37.6053,37.5667,37.5924,12338.4466
2016-02-19 13:35:00,58.33,58.33,58.31,58.32,11689.446375435067,37.5924,37.5924,37.5796,37.586,11689.4464
2016-02-19 13:40:00,58.32,58.33,58.25,58.26,19569.73787060293,37.586,37.5924,37.5409,37.5473,19569.7379
2016-02-19 13:45:00,58.25,58.31,58.25,58.3,31832.2692905487,37.5409,37.5796,37.5409,37.5731,31832.2693
2016-02-19 13:50:00,58.29,58.29,58.24,58.24,23966.86312121228,37.5667,37.5667,37.5344,37.5344,23966.8631
2016-02-19 13:55:00,58.24,58.3,58.23,58.27,19967.17607030256,37.5344,37.5731,37.528,37.5538,19967.1761
2016-02-19 14:00:00,58.27,58.29,58.25,58.29,17786.475835995625,37.5538,37.5667,37.5409,37.5667,17786.4758
2016-02-19 14:05:00,58.29,58.33,58.26,58.29,83706.14128055719,37.5667,37.5924,37.5473,37.5667,83706.1413
2016-02-19 14:10:00,58.29,58.31,58.27,58.28,36116.26606483905,37.5667,37.5796,37.5538,37.5602,36116.2661
2016-02-19 14:15:00,58.29,58.3,58.27,58.27,49379.09138065803,37.5667,37.5731,37.5538,37.5538,49379.0914
2016-02-19 14:20:00,58.28,58.31,58.26,58.31,21024.034204335272,37.5602,37.5796,37.5473,37.5796,21024.0342
2016-02-19 14:25:00,58.31,58.34,58.25,58.26,25882.604555719467,37.5796,37.5989,37.5409,37.5473,25882.6046
2016-02-19 14:30:00,58.27,58.3,58.25,58.26,37110.60583037969,37.5538,37.5731,37.5409,37.5473,37110.6058
2016-02-19 14:35:00,58.25,58.3,58.23,58.28,42452.9492712859,37.5409,37.5731,37.528,37.5602,42452.9493
2016-02-19 14:40:00,58.27,58.31,58.25,58.3,61031.32444151448,37.5538,37.5796,37.5409,37.5731,61031.3244
2016-02-19 14:45:00,58.3,58.3,58.27,58.28,31859.062877045304,37.5731,37.5731,37.5538,37.5602,31859.0629
2016-02-19 14:50:00,58.29,58.29,58.23,58.23,21160.979201984585,37.5667,37.5667,37.528,37.528,21160.9792
2016-02-19 14:55:00,58.23,58.28,58.23,58.25,25297.61125054361,37.528,37.5602,37.528,37.5409,25297.6113
2016-02-19 15:00:00,58.26,58.27,58.23,58.25,43301.41284367836,37.5473,37.5538,37.528,37.5409,43301.4128
2016-02-19 15:05:00,58.24,58.26,58.23,58.25,46241.26469538907,37.5344,37.5473,37.528,37.5409,46241.2647
2016-02-19 15:10:00,58.25,58.27,58.24,58.27,45550.58557680995,37.5409,37.5538,37.5344,37.5538,45550.5856
2016-02-19 15:15:00,58.27,58.3,58.23,58.24,40184.42561457343,37.5538,37.5731,37.528,37.5344,40184.4256
2016-02-19 15:20:00,58.23,58.31,58.2,58.3,68861.00582885543,37.528,37.5796,37.5087,37.5731,68861.0058
2016-02-19 15:25:00,58.3,58.3,58.24,58.29,55706.84339160601,37.5731,37.5731,37.5344,37.5667,55706.8434
2016-02-19 15:30:00,58.29,58.33,58.22,58.25,80554.91780203993,37.5667,37.5924,37.5215,37.5409,80554.9178
2016-02-19 15:35:00,58.25,58.27,58.23,58.27,90999.95093796606,37.5409,37.5538,37.528,37.5538,90999.9509
2016-02-19 15:40:00,58.27,58.28,58.24,58.25,126498.47598080008,37.5538,37.5602,37.5344,37.5409,126498.476
2016-02-19 15:45:00,58.25,58.25,58.2,58.2,91510.51761398467,37.5409,37.5409,37.5087,37.5087,91510.5176
2016-02-19 15:50:00,58.21,58.25,58.2,58.2,98664.40520857795,37.5151,37.5409,37.5087,37.5087,98664.4052
2016-02-19 15:55:00,58.2,58.23,58.16,58.21,194012.3598219096,37.5087,37.528,37.4829,37.5151,194012.3598
2016-02-22 09:30:00,58.78,58.94,58.68,58.86,84119.9533386714,37.8825,37.9856,37.818,37.934,84119.9533
2016-02-22 09:35:00,58.88,59.04,58.86,59.0,53599.08125387316,37.9469,38.05,37.934,38.0242,53599.0813
2016-02-22 09:40:00,58.99,59.1,58.95,59.1,36452.67442862975,38.0178,38.0887,37.992,38.0887,36452.6744
2016-02-22 09:45:00,59.09,59.09,58.95,58.97,38552.99390344687,38.0822,38.0822,37.992,38.0049,38552.9939
2016-02-22 09:50:00,58.97,59.02,58.83,58.84,37828.07853545542,38.0049,38.0371,37.9147,37.9211,37828.0785
2016-02-22 09:55:00,58.83,58.86,58.75,58.75,27188.04763113734,37.9147,37.934,37.8631,37.8631,27188.0476
2016-02-22 10:00:00,58.77,58.88,58.69,58.84,63335.572880222426,37.876,37.9469,37.8245,37.9211,63335.5729
2016-02-22 10:05:00,58.84,58.9,58.79,58.8,53805.98728293027,37.9211,37.9598,37.8889,37.8953,53805.9873
2016-02-22 10:10:00,58.8,58.89,58.78,58.89,12534.932882661238,37.8953,37.9533,37.8825,37.9533,12534.9329
2016-02-22 10:15:00,58.9,58.9,58.78,58.78,23689.996060747373,37.9598,37.9598,37.8825,37.8825,23689.9961
2016-02-22 10:20:00,58.78,58.82,58.76,58.8,15848.406412741268,37.8825,37.9082,37.8696,37.8953,15848.4064
2016-02-22 10:25:00,58.78,58.86,58.78,58.82,30075.80084243799,37.8825,37.934,37.8825,37.9082,30075.8008
2016-02-22 10:30:00,58.82,58.86,58.77,58.85,47051.026420619775,37.9082,37.934,37.876,37.9276,47051.0264
2016-02-22 10:35:00,58.84,58.84,58.78,58.81,18253.87506710305,37.9211,37.9211,37.8825,37.9018,18253.8751
2016-02-22 10:40:00,58.82,58.84,58.79,58.83,15747.18619708743,37.9082,37.9211,37.8889,37.9147,15747.1862
2016-02-22 10:45:00,58.84,58.87,58.83,58.85,27996.32082378489,37.9211,37.9405,37.9147,37.9276,27996.3208
2016-02-22 10:50:00,58.85,58.88,58.82,58.84,22604.85580763491,37.9276,37.9469,37.9082,37.9211,22604.8558
2016-02-22 10:55:00,58.84,58.9,58.83,58.89,27607.81381958413,37.9211,37.9598,37.9147,37.9533,27607.8138
2016-02-22 11:00:00,58.89,58.9,58.84,58.88,25535.77646384676,37.9533,37.9598,37.9211,37.9469,25535.7765
2016-02-22 11:05:00,58.88,58.89,58.84,58.89,26172.868409432675,37.9469,37.9533,37.9211,37.9533,26172.8684
2016-02-22 11:10:00,58.89,58.92,58.88,58.88,47384.45771924418,37.9533,37.9727,37.9469,37.9469,47384.4577
2016-02-22 11:15:00,58.88,58.89,58.84,58.88,20043.09123204293,37.9469,37.9533,37.9211,37.9469,20043.0912
2016-02-22 11:20:00,58.88,58.9,58.86,58.86,18983.256032843936,37.9469,37.9598,37.934,37.934,18983.256
2016-02-22 11:25:00,58.85,58.98,58.85,58.94,29517.60112375874,37.9276,38.0114,37.9276,37.9856,29517.6011
2016-02-22 11:30:00,58.96,58.96,58.9,58.93,28070.747452942127,37.9985,37.9985,37.9598,37.9791,28070.7475
2016-02-22 11:35:00,58.93,58.96,58.92,58.94,16278.592329270075,37.9791,37.9985,37.9727,37.9856,16278.5923
2016-02-22 11:40:00,58.94,58.94,58.88,58.9,20760.563937118663,37.9856,37.9856,37.9469,37.9598,20760.5639
2016-02-22 11:45:00,58.9,58.92,58.89,58.9,13274.73357648414,37.9598,37.9727,37.9533,37.9598,13274.7336
2016-02-22 11:50:00,58.9,58.92,58.86,58.86,21062.736051497035,37.9598,37.9727,37.934,37.934,21062.7361
2016-02-22 11:55:00,58.87,58.9,58.87,58.88,51323.11493424496,37.9405,37.9598,37.9405,37.9469,51323.1149
2016-02-22 12:00:00,58.88,58.92,58.84,58.88,35717.33933255628,37.9469,37.9727,37.9211,37.9469,35717.3393
2016-02-22 12:05:00,58.88,58.9,58.84,58.84,16509.3148796575,37.9469,37.9598,37.9211,37.9211,16509.3149
2016-02-22 12:10:00,58.84,58.88,58.83,58.88,19081.499183331485,37.9211,37.9469,37.9147,37.9469,19081.4992
2016-02-22 12:15:00,58.88,58.9,58.86,58.89,19106.80423724494,37.9469,37.9598,37.934,37.9533,19106.8042
2016-02-22 12:20:00,58.88,58.89,58.86,58.88,32697.10672135575,37.9469,37.9533,37.934,37.9469,32697.1067
2016-02-22 12:25:00,58.88,58.89,58.85,58.88,44785.47982907359,37.9469,37.9533,37.9276,37.9469,44785.4798
2016-02-22 12:30:00,58.88,58.94,58.88,58.9,25817.1091220611,37.9469,37.9856,37.9469,37.9598,25817.1091
2016-02-22 12:35:00,58.9,58.97,58.88,58.97,61534.44845461738,37.9598,38.0049,37.9469,38.0049,61534.4485
2016-02-22 12:40:00,58.96,58.98,58.89,58.89,33530.684967916764,37.9985,38.0114,37.9533,37.9533,33530.685
2016-02-22 12:45:00,58.88,58.88,58.82,58.83,29755.76633706189,37.9469,37.9469,37.9082,37.9147,29755.7663
2016-02-22 12:50:00,58.83,58.85,58.79,58.82,19760.27004124545,37.9147,37.9276,37.8889,37.9082,19760.27
2016-02-22 12:55:00,58.81,58.85,58.78,58.79,36766.75480367327,37.9018,37.9276,37.8825,37.8889,36766.7548
2016-02-22 13:00:00,58.78,58.85,58.78,58.82,22293.75249775768,37.8825,37.9276,37.8825,37.9082,22293.7525
2016-02-22 13:05:00,58.83,58.85,58.82,58.83,17756.70518433273,37.9147,37.9276,37.9082,37.9147,17756.7052
2016-02-22 13:10:00,58.83,58.86,58.83,58.86,16424.468522418254,37.9147,37.934,37.9147,37.934,16424.4685
2016-02-22 13:15:00,58.86,58.96,58.84,58.88,83034.81308555894,37.934,37.9985,37.9211,37.9469,83034.8131
2016-02-22 13:20:00,58.91,58.96,58.9,58.96,37750.67484113189,37.9662,37.9985,37.9598,37.9985,37750.6748
2016-02-22 13:25:00,58.96,59.06,58.96,59.06,13289.618902315586,37.9985,38.0629,37.9985,38.0629,13289.6189
2016-02-22 13:30:00,59.06,59.11,59.05,59.09,31122.23924838869,38.0629,38.0951,38.0565,38.0822,31122.2392
2016-02-22 13:35:00,59.08,59.17,59.06,59.11,26430.384546316705,38.0758,38.1338,38.0629,38.0951,26430.3845
2016-02-22 13:40:00,59.12,59.13,59.06,59.1,11896.352404492178,38.1016,38.108,38.0629,38.0887,11896.3524
2016-02-22 13:45:00,59.1,59.13,59.08,59.1,18623.03114772293,38.0887,38.108,38.0758,38.0887,18623.0311
2016-02-22 13:50:00,59.1,59.13,59.09,59.11,17381.594973380274,38.0887,38.108,38.0822,38.0951,17381.595
2016-02-22 13:55:00,59.12,59.13,59.04,59.04,22265.470378677925,38.1016,38.108,38.05,38.05,22265.4704
2016-02-22 14:00:00,59.04,59.07,58.98,59.0,35678.63748539452,38.05,38.0694,38.0114,38.0242,35678.6375
2016-02-22 14:05:00,59.0,59.01,58.92,58.94,33855.1850710423,38.0242,38.0307,37.9727,37.9856,33855.1851
2016-02-22 14:10:00,58.94,58.96,58.93,58.96,32436.613519305432,37.9856,37.9985,37.9791,37.9985,32436.6135
2016-02-22 14:15:00,58.96,58.98,58.84,58.84,19475.96031786482,37.9985,38.0114,37.9211,37.9211,19475.9603
2016-02-22 14:20:00,58.86,58.93,58.86,58.93,11363.457739726386,37.934,37.9791,37.934,37.9791,11363.4577
2016-02-22 14:25:00,58.93,58.96,58.91,58.94,25171.08598097632,37.9791,37.9985,37.9662,37.9856,25171.086
2016-02-22 14:30:00,58.94,58.94,58.9,58.9,14389.644481259496,37.9856,37.9856,37.9598,37.9598,14389.6445
2016-02-22 14:35:00,58.91,58.94,58.9,58.92,14910.630885360128,37.9662,37.9856,37.9598,37.9727,14910.6309
2016-02-22 14:40:00,58.92,58.92,58.88,58.89,16158.02119003536,37.9727,37.9727,37.9469,37.9533,16158.0212
2016-02-22 14:45:00,58.89,58.92,58.88,58.9,18174.982840196382,37.9533,37.9727,37.9469,37.9598,18174.9828
2016-02-22 14:50:00,58.9,58.95,58.9,58.95,27543.806918508915,37.9598,37.992,37.9598,37.992,27543.8069
2016-02-22 14:55:00,58.94,58.96,58.9,58.92,41638.72194830576,37.9856,37.9985,37.9598,37.9727,41638.7219
2016-02-22 15:00:00,58.92,58.94,58.86,58.86,18594.74902864318,37.9727,37.9856,37.934,37.934,18594.749
2016-02-22 15:05:00,58.87,58.91,58.85,58.91,29347.90840928025,37.9405,37.9662,37.9276,37.9662,29347.9084
2016-02-22 15:10:00,58.91,58.94,58.88,58.91,32948.6687279072,37.9662,37.9856,37.9469,37.9662,32948.6687
2016-02-22 15:15:00,58.91,58.93,58.87,58.91,24843.608812684488,37.9662,37.9791,37.9405,37.9662,24843.6088
2016-02-22 15:20:00,58.91,58.98,58.9,58.98,32329.439173319017,37.9662,38.0114,37.9598,38.0114,32329.4392
2016-02-22 15:25:00,58.98,59.0,58.94,58.95,29426.80063618692,38.0114,38.0242,37.9856,37.992,29426.8006
2016-02-22 15:30:00,58.95,59.0,58.95,59.0,119625.92104442116,37.992,38.0242,37.992,38.0242,119625.921
2016-02-22 15:35:00,59.0,59.0,58.94,58.95,37555.67707273994,38.0242,38.0242,37.9856,37.992,37555.6771
2016-02-22 15:40:00,58.94,59.03,58.94,59.0,43616.98175130503,37.9856,38.0436,37.9856,38.0242,43616.9818
2016-02-22 15:45:00,59.01,59.02,58.97,58.99,51265.06216350233,38.0307,38.0371,38.0049,38.0178,51265.0622
2016-02-22 15:50:00,58.99,58.99,58.94,58.95,93700.14904379049,38.0178,38.0178,37.9856,37.992,93700.149
2016-02-22 15:55:00,58.95,58.99,58.94,58.97,220061.6800269413,37.992,38.0178,37.9856,38.0049,220061.68
2016-02-23 09:30:00,58.67,58.81,58.66,58.77,52832.486973553656,37.8116,37.9018,37.8051,37.876,52832.487
2016-02-23 09:35:00,58.77,58.9,58.74,58.85,33541.10469599878,37.876,37.9598,37.8567,37.9276,33541.1047
2016-02-23 09:40:00,58.88,59.02,58.87,58.92,25824.551784976826,37.9469,38.0371,37.9405,37.9727,25824.5518
2016-02-23 09:45:00,58.94,59.04,58.88,58.88,17140.452694910837,37.9856,38.05,37.9469,37.9469,17140.4527
2016-02-23 09:50:00,58.88,58.9,58.77,58.8,21061.24751891389,37.9469,37.9598,37.876,37.8953,21061.2475
2016-02-23 09:55:00,58.8,58.82,58.68,58.68,27944.22218337483,37.8953,37.9082,37.818,37.818,27944.2222
2016-02-23 10:00:00,58.68,58.76,58.63,58.72,10814.189216546005,37.818,37.8696,37.7858,37.8438,10814.1892
2016-02-23 10:05:00,58.71,58.71,58.62,58.66,23497.97535752171,37.8373,37.8373,37.7793,37.8051,23497.9754
2016-02-23 10:10:00,58.64,58.66,58.55,58.55,27780.483599228915,37.7922,37.8051,37.7342,37.7342,27780.4836
2016-02-23 10:15:00,58.55,58.65,58.55,58.61,27348.80915011696,37.7342,37.7987,37.7342,37.7729,27348.8092
2016-02-23 10:20:00,58.61,58.63,58.51,58.59,31442.273753764795,37.7729,37.7858,37.7084,37.76,31442.2738
2016-02-23 10:25:00,58.59,58.63,58.55,58.58,19264.58869105828,37.76,37.7858,37.7342,37.7536,19264.5887
2016-02-23 10:30:00,58.57,58.58,58.52,58.56,16245.844612440893,37.7471,37.7536,37.7149,37.7407,16245.8446
2016-02-23 10:35:00,58.55,58.59,58.55,58.59,16854.654438947062,37.7342,37.76,37.7342,37.76,16854.6544
2016-02-23 10:40:00,58.58,58.6,58.54,58.56,19004.09548900796,37.7536,37.7665,37.7278,37.7407,19004.0955
2016-02-23 10:45:00,58.57,58.63,58.55,58.61,56457.063813510926,37.7471,37.7858,37.7342,37.7729,56457.0638
2016-02-23 10:50:00,58.6,58.61,58.56,58.57,24063.61773911668,37.7665,37.7729,37.7407,37.7471,24063.6177
2016-02-23 10:55:00,58.55,58.55,58.49,58.52,18096.090613289714,37.7342,37.7342,37.6956,37.7149,18096.0906
2016-02-23 11:00:00,58.51,58.53,58.42,58.43,14272.050407191064,37.7084,37.7213,37.6504,37.6569,14272.0504
2016-02-23 11:05:00,58.42,58.47,58.37,58.39,19163.36847540444,37.6504,37.6827,37.6182,37.6311,19163.3685
2016-02-23 11:10:00,58.39,58.43,58.37,58.37,11021.095245603114,37.6311,37.6569,37.6182,37.6182,11021.0952
2016-02-23 11:15:00,58.38,58.43,58.37,58.43,34391.05680097438,37.6247,37.6569,37.6182,37.6569,34391.0568
2016-02-23 11:20:00,58.43,58.47,58.43,58.47,40331.790340304746,37.6569,37.6827,37.6569,37.6827,40331.7903
2016-02-23 11:25:00,58.47,58.48,58.39,58.42,13663.240580684896,37.6827,37.6891,37.6311,37.6504,13663.2406
2016-02-23 11:30:00,58.43,58.43,58.33,58.37,13234.543196739232,37.6569,37.6569,37.5924,37.6182,13234.5432
2016-02-23 11:35:00,58.39,58.49,58.39,58.49,25636.9966795006,37.6311,37.6956,37.6311,37.6956,25636.9967
2016-02-23 11:40:00,58.51,58.51,58.49,58.51,11804.063384337209,37.7084,37.7084,37.6956,37.7084,11804.0634
2016-02-23 11:45:00,58.51,58.52,58.47,58.48,8517.383440753783,37.7084,37.7149,37.6827,37.6891,8517.3834
2016-02-23 11:50:00,58.48,58.48,58.45,58.45,5071.43051077388,37.6891,37.6891,37.6698,37.6698,5071.4305
2016-02-23 11:55:00,58.45,58.46,58.42,58.45,8459.33067001114,37.6698,37.6762,37.6504,37.6698,8459.3307
2016-02-23 12:00:00,58.45,58.45,58.39,58.4,9032.415714521838,37.6698,37.6698,37.6311,37.6376,9032.4157
2016-02-23 12:05:00,58.4,58.41,58.39,58.39,11183.34529716588,37.6376,37.644,37.6311,37.6311,11183.3453
2016-02-23 12:10:00,58.39,58.39,58.34,58.35,3840.41406451324,37.6311,37.6311,37.5989,37.6053,3840.4141
2016-02-23 12:15:00,58.36,58.37,58.31,58.34,4599.565681917021,37.6118,37.6182,37.5796,37.5989,4599.5657
2016-02-23 12:20:00,58.33,58.35,58.33,58.34,4041.3659632377694,37.5924,37.6053,37.5924,37.5989,4041.366
2016-02-23 12:25:00,58.35,58.37,58.34,58.37,7347.3968304020755,37.6053,37.6182,37.5989,37.6182,7347.3968
2016-02-23 12:30:00,58.35,58.37,58.34,58.36,8642.420177737935,37.6053,37.6182,37.5989,37.6118,8642.4202
2016-02-23 12:35:00,58.36,58.39,58.34,58.38,6850.226947631757,37.6118,37.6311,37.5989,37.6247,6850.2269
2016-02-23 12:40:00,58.39,58.43,58.39,58.42,5802.300009097911,37.6311,37.6569,37.6311,37.6504,5802.3
2016-02-23 12:45:00,58.43,58.43,58.41,58.41,5157.76540059627,37.6569,37.6569,37.644,37.644,5157.7654
2016-02-23 12:50:00,58.41,58.41,58.35,58.35,9225.924950330646,37.644,37.644,37.6053,37.6053,9225.925
2016-02-23 12:55:00,58.36,58.4,58.36,58.4,6473.628204096156,37.6118,37.6376,37.6118,37.6376,6473.6282
2016-02-23 13:00:00,58.4,58.43,58.4,58.41,8108.036980389,37.6376,37.6569,37.6376,37.644,8108.037
2016-02-23 13:05:00,58.41,58.44,58.4,58.44,3498.051570389967,37.644,37.6633,37.6376,37.6633,3498.0516
2016-02-23 13:10:00,58.44,58.45,58.43,58.43,12630.198967982498,37.6633,37.6698,37.6569,37.6569,12630.199
2016-02-23 13:15:00,58.41,58.41,58.37,58.37,9142.567125674545,37.644,37.644,37.6182,37.6182,9142.5671
2016-02-23 13:20:00,58.37,58.38,58.33,58.38,5586.462784541935,37.6182,37.6247,37.5924,37.6247,5586.4628
2016-02-23 13:25:00,58.37,58.39,58.34,58.39,8505.475180088626,37.6182,37.6311,37.5989,37.6311,8505.4752
2016-02-23 13:30:00,58.39,58.4,58.31,58.31,31111.81952030668,37.6311,37.6376,37.5796,37.5796,31111.8195
2016-02-23 13:35:00,58.31,58.37,58.31,58.33,6698.396624151001,37.5796,37.6182,37.5796,37.5924,6698.3966
2016-02-23 13:40:00,58.33,58.35,58.29,58.31,8261.3558364529,37.5924,37.6053,37.5667,37.5796,8261.3558
2016-02-23 13:45:00,58.3,58.34,58.3,58.32,13487.593735873828,37.5731,37.5989,37.5731,37.586,13487.5937
2016-02-23 13:50:00,58.34,58.37,58.33,58.37,5531.387078965582,37.5989,37.6182,37.5924,37.6182,5531.3871
2016-02-23 13:55:00,58.35,58.39,58.33,58.39,9821.337983588512,37.6053,37.6311,37.5924,37.6311,9821.338
2016-02-23 14:00:00,58.4,58.42,58.38,58.4,13566.485962780493,37.6376,37.6504,37.6247,37.6376,13566.486
2016-02-23 14:05:00,58.4,58.43,58.39,58.41,27502.128006180865,37.6376,37.6569,37.6311,37.644,27502.128
2016-02-23 14:10:00,58.41,58.45,58.4,58.45,30147.25040642893,37.644,37.6698,37.6376,37.6698,30147.2504
2016-02-23 14:15:00,58.46,58.5,58.45,58.49,12259.554354779477,37.6762,37.702,37.6698,37.6956,12259.5544
2016-02-23 14:20:00,58.49,58.5,58.48,58.49,8751.083056307496,37.6956,37.702,37.6891,37.6956,8751.0831
2016-02-23 14:25:00,58.49,58.51,58.48,58.48,24925.478104757447,37.6956,37.7084,37.6891,37.6891,24925.4781
2016-02-23 14:30:00,58.49,58.51,58.47,58.5,23969.84018637857,37.6956,37.7084,37.6827,37.702,23969.8402
2016-02-23 14:35:00,58.5,58.51,58.45,58.47,13639.424059354582,37.702,37.7084,37.6698,37.6827,13639.4241
2016-02-23 14:40:00,58.47,58.47,58.45,58.45,10403.354223598077,37.6827,37.6827,37.6698,37.6698,10403.3542
2016-02-23 14:45:00,58.46,58.51,58.46,58.5,19038.33173842029,37.6762,37.7084,37.6762,37.702,19038.3317
2016-02-23 14:50:00,58.51,58.51,58.44,58.45,20345.263346421307,37.7084,37.7084,37.6633,37.6698,20345.2633
2016-02-23 14:55:00,58.45,58.52,58.45,58.48,91924.3296720989,37.6698,37.7149,37.6698,37.6891,91924.3297
2016-02-23 15:00:00,58.47,58.49,58.38,58.38,55221.58176950085,37.6827,37.6956,37.6247,37.6247,55221.5818
2016-02-23 15:05:00,58.39,58.42,58.35,58.41,29051.69042523446,37.6311,37.6504,37.6053,37.644,29051.6904
2016-02-23 15:10:00,58.41,58.44,58.36,58.37,24102.319586278445,37.644,37.6633,37.6118,37.6182,24102.3196
2016-02-23 15:15:00,58.37,58.4,58.37,58.39,42167.15101532213,37.6182,37.6376,37.6182,37.6311,42167.151
2016-02-23 15:20:00,58.4,58.43,58.4,58.41,19538.47868635689,37.6376,37.6569,37.6376,37.644,19538.4787
2016-02-23 15:25:00,58.41,58.45,58.39,58.39,27817.696913807533,37.644,37.6698,37.6311,37.6311,27817.6969
2016-02-23 15:30:00,58.39,58.49,58.39,58.47,35616.119116902446,37.6311,37.6956,37.6311,37.6827,35616.1191
2016-02-23 15:35:00,58.47,58.56,58.46,58.55,37493.15870424786,37.6827,37.7407,37.6762,37.7342,37493.1587
2016-02-23 15:40:00,58.56,58.59,58.53,58.54,37455.94538966925,37.7407,37.76,37.7213,37.7278,37455.9454
2016-02-23 15:45:00,58.54,58.63,58.52,58.63,79280.7339108681,37.7278,37.7858,37.7149,37.7858,79280.7339
2016-02-23 15:50:00,58.62,58.68,58.61,58.67,195716.72962961023,37.7793,37.818,37.7729,37.8116,195716.7296
2016-02-23 15:55:00,58.68,58.74,58.63,58.66,412604.8581892871,37.818,37.8567,37.7858,37.8051,412604.8582
2016-02-24 09:30:00,58.34,58.47,58.14,58.28,53025.99620936246,37.5989,37.6827,37.47,37.5602,53025.9962
2016-02-24 09:35:00,58.3,58.3,58.21,58.27,74553.15442680064,37.5731,37.5731,37.5151,37.5538,74553.1544
2016-02-24 09:40:00,58.25,58.4,58.23,58.38,40169.54028874198,37.5409,37.6376,37.528,37.6247,40169.5403
2016-02-24 09:45:00,58.36,58.38,58.11,58.18,18861.196361026072,37.6118,37.6247,37.4507,37.4958,18861.1964
2016-02-24 09:50:00,58.16,58.25,58.11,58.16,52857.79202746712,37.4829,37.5409,37.4507,37.4829,52857.792
2016-02-24 09:55:00,58.11,58.18,58.08,58.15,6686.488363485843,37.4507,37.4958,37.4313,37.4764,6686.4884
2016-02-24 10:00:00,58.04,58.1,57.99,58.08,24188.65447610084,37.4055,37.4442,37.3733,37.4313,24188.6545
2016-02-24 10:05:00,58.08,58.22,58.08,58.22,29840.612694301137,37.4313,37.5215,37.4313,37.5215,29840.6127
2016-02-24 10:10:00,58.25,58.27,58.16,58.23,29681.33970790465,37.5409,37.5538,37.4829,37.528,29681.3397
2016-02-24 10:15:00,58.23,58.27,58.19,58.2,20692.091438294014,37.528,37.5538,37.5022,37.5087,20692.0914
2016-02-24 10:20:00,58.19,58.2,58.07,58.18,19014.51521708997,37.5022,37.5087,37.4249,37.4958,19014.5152
2016-02-24 10:25:00,58.17,58.26,58.14,58.26,14123.1971488766,37.4893,37.5473,37.47,37.5473,14123.1971
2016-02-24 10:30:00,58.27,58.32,58.17,58.31,55324.29051773784,37.5538,37.586,37.4893,37.5796,55324.2905
2016-02-24 10:35:00,58.31,58.4,58.28,58.37,25107.079079901094,37.5796,37.6376,37.5602,37.6182,25107.0791
2016-02-24 10:40:00,58.36,58.37,58.29,58.29,29400.00704969032,37.6118,37.6182,37.5667,37.5667,29400.007
2016-02-24 10:45:00,58.29,58.33,58.26,58.33,17560.218883357633,37.5667,37.5924,37.5473,37.5924,17560.2189
2016-02-24 10:50:00,58.35,58.35,58.23,58.25,17628.69138218229,37.6053,37.6053,37.528,37.5409,17628.6914
2016-02-24 10:55:00,58.25,58.31,58.21,58.26,25763.521949067894,37.5409,37.5796,37.5151,37.5473,25763.5219
2016-02-24 11:00:00,58.27,58.28,58.2,58.23,25212.764893304367,37.5538,37.5602,37.5087,37.528,25212.7649
2016-02-24 11:05:00,58.25,58.29,58.14,58.19,13743.621340174708,37.5409,37.5667,37.47,37.5022,13743.6213
2016-02-24 11:10:00,58.2,58.23,58.14,58.14,13657.286450352318,37.5087,37.528,37.47,37.47,13657.2865
2016-02-24 11:15:00,58.16,58.16,58.06,58.09,9659.087932025745,37.4829,37.4829,37.4184,37.4378,9659.0879
2016-02-24 11:20:00,58.1,58.16,58.09,58.13,14656.09181364239,37.4442,37.4829,37.4378,37.4635,14656.0918
2016-02-24 11:25:00,58.12,58.12,58.06,58.1,46266.56974930254,37.4571,37.4571,37.4184,37.4442,46266.5697
2016-02-24 11:30:00,58.11,58.18,58.09,58.14,22460.46814706988,37.4507,37.4958,37.4378,37.47,22460.4681
2016-02-24 11:35:00,58.16,58.25,58.16,58.25,19258.6345607257,37.4829,37.5409,37.4829,37.5409,19258.6346
2016-02-24 11:40:00,58.23,58.35,58.19,58.33,25610.20309300399,37.528,37.6053,37.5022,37.5924,25610.2031
2016-02-24 11:45:00,58.35,58.37,58.29,58.33,23727.209375325987,37.6053,37.6182,37.5667,37.5924,23727.2094
2016-02-24 11:50:00,58.33,58.44,58.33,58.4,25020.744190078705,37.5924,37.6633,37.5924,37.6376,25020.7442
2016-02-24 11:55:00,58.41,58.44,58.36,58.38,68164.37257994372,37.644,37.6633,37.6118,37.6247,68164.3726
2016-02-24 12:00:00,58.39,58.42,58.32,58.41,66083.40402870749,37.6311,37.6504,37.586,37.644,66083.404
2016-02-24 12:05:00,58.41,58.47,58.37,58.37,31859.062877045304,37.644,37.6827,37.6182,37.6182,31859.0629
2016-02-24 12:10:00,58.37,58.4,58.33,58.35,24776.624846442977,37.6182,37.6376,37.5924,37.6053,24776.6248
2016-02-24 12:15:00,58.35,58.35,58.27,58.27,32310.08824973814,37.6053,37.6053,37.5538,37.5538,32310.0882
2016-02-24 12:20:00,58.27,58.3,58.25,58.27,26714.69426969733,37.5538,37.5731,37.5409,37.5538,26714.6943
2016-02-24 12:25:00,58.28,58.3,58.2,58.2,41510.70814615533,37.5602,37.5731,37.5087,37.5087,41510.7081
2016-02-24 12:30:00,58.2,58.25,58.17,58.18,154022.9319757281,37.5087,37.5409,37.4893,37.4958,154022.932
2016-02-24 12:35:00,58.18,58.23,58.17,58.23,63596.06608227274,37.4958,37.528,37.4893,37.528,63596.0661
2016-02-24 12:40:00,58.25,58.27,58.23,58.27,13727.247481760118,37.5409,37.5538,37.528,37.5538,13727.2475
2016-02-24 12:45:00,58.27,58.34,58.25,58.34,14213.997636448425,37.5538,37.5989,37.5409,37.5989,14213.9976
2016-02-24 12:50:00,58.34,58.39,58.33,58.33,22755.197598532523,37.5989,37.6311,37.5924,37.5924,22755.1976
2016-02-24 12:55:00,58.35,58.35,58.26,58.26,168948.44818691968,37.6053,37.6053,37.5473,37.5473,168948.4482
2016-02-24 13:00:00,58.27,58.32,58.27,58.29,10988.347528773931,37.5538,37.586,37.5538,37.5667,10988.3475
2016-02-24 13:05:00,58.31,58.33,58.29,58.29,46608.93224342581,37.5796,37.5924,37.5667,37.5667,46608.9322
2016-02-24 13:10:00,58.29,58.29,58.2,58.23,7857.963506420696,37.5667,37.5667,37.5087,37.528,7857.9635
2016-02-24 13:15:00,58.24,58.27,58.2,58.21,7521.555142630002,37.5344,37.5538,37.5087,37.5151,7521.5551
2016-02-24 13:20:00,58.22,58.27,58.2,58.25,14045.793454553075,37.5215,37.5538,37.5087,37.5409,14045.7935
2016-02-24 13:25:00,58.25,58.26,58.18,58.22,20062.44215562382,37.5409,37.5473,37.4958,37.5215,20062.4422
2016-02-24 13:30:00,58.25,58.26,58.14,58.17,30089.19763568629,37.5409,37.5473,37.47,37.4893,30089.1976
2016-02-24 13:35:00,58.19,58.23,58.16,58.23,18475.66642199161,37.5022,37.528,37.4829,37.528,18475.6664
2016-02-24 13:40:00,58.22,58.23,58.16,58.19,53512.74636405077,37.5215,37.528,37.4829,37.5022,53512.7464
2016-02-24 13:45:00,58.2,58.23,58.16,58.16,13489.08226845697,37.5087,37.528,37.4829,37.4829,13489.0823
2016-02-24 13:50:00,58.17,58.19,58.16,58.18,18350.62968500745,37.4893,37.5022,37.4829,37.4958,18350.6297
2016-02-24 13:55:00,58.18,58.2,58.15,58.16,50450.83484052219,37.4958,37.5087,37.4764,37.4829,50450.8348
2016-02-24 14:00:00,58.17,58.19,58.15,58.15,21981.16065529729,37.4893,37.5022,37.4764,37.4764,21981.1607
2016-02-24 14:05:00,58.17,58.33,58.17,58.33,75477.53316093347,37.4893,37.5924,37.4893,37.5924,75477.5332
2016-02-24 14:10:00,58.35,58.41,58.33,58.38,19218.4441809808,37.6053,37.644,37.5924,37.6247,19218.4442
2016-02-24 14:15:00,58.39,58.42,58.35,58.38,24996.92766874839,37.6311,37.6504,37.6053,37.6247,24996.9277
2016-02-24 14:20:00,58.37,58.5,58.37,58.45,36277.02758381867,37.6182,37.702,37.6182,37.6698,36277.0276
2016-02-24 14:25:00,58.45,58.48,58.43,58.45,72772.86945735961,37.6698,37.6891,37.6569,37.6698,72772.8695
2016-02-24 14:30:00,58.45,58.46,58.41,58.43,84642.42827535518,37.6698,37.6762,37.644,37.6569,84642.4283
2016-02-24 14:35:00,58.41,58.48,58.4,58.48,11908.260665157335,37.644,37.6891,37.6376,37.6891,11908.2607
2016-02-24 14:40:00,58.51,58.57,58.51,58.56,65732.11033908534,37.7084,37.7471,37.7084,37.7407,65732.1103
2016-02-24 14:45:00,58.55,58.57,58.53,58.57,21116.323224490243,37.7342,37.7471,37.7213,37.7471,21116.3232
2016-02-24 14:50:00,58.57,58.58,58.51,58.53,17002.019164678382,37.7471,37.7536,37.7084,37.7213,17002.0192
2016-02-24 14:55:00,58.53,58.53,58.49,58.53,23310.42025204548,37.7213,37.7213,37.6956,37.7213,23310.4203
2016-02-24 15:00:00,58.53,58.58,58.53,58.56,32299.668521656124,37.7213,37.7536,37.7213,37.7407,32299.6685
2016-02-24 15:05:00,58.59,58.74,58.56,58.74,30784.342352014854,37.76,37.8567,37.7407,37.8567,30784.3424
2016-02-24 15:10:00,58.75,58.75,58.66,58.7,46573.207461430335,37.8631,37.8631,37.8051,37.8309,46573.2075
2016-02-24 15:15:00,58.7,58.8,58.68,58.76,42558.635084689166,37.8309,37.8953,37.818,37.8696,42558.6351
2016-02-24 15:20:00,58.76,58.77,58.69,58.72,40059.38887758927,37.8696,37.876,37.8245,37.8438,40059.3889
2016-02-24 15:25:00,58.72,58.72,58.68,58.68,136215.61668356846,37.8438,37.8438,37.818,37.818,136215.6167
2016-02-24 15:30:00,58.68,58.72,58.63,58.65,110678.35168713857,37.818,37.8438,37.7858,37.7987,110678.3517
2016-02-24 15:35:00,58.66,58.66,58.59,58.63,144910.13550171646,37.8051,37.8051,37.76,37.7858,144910.1355
2016-02-24 15:40:00,58.66,58.7,58.59,58.59,129189.74289112564,37.8051,37.8309,37.76,37.76,129189.7429
2016-02-24 15:45:00,58.59,58.61,58.53,58.59,97719.18701828108,37.76,37.7729,37.7213,37.76,97719.187
2016-02-24 15:50:00,58.58,58.61,58.57,58.59,98767.11395681494,37.7536,37.7729,37.7471,37.76,98767.114
2016-02-24 15:55:00,58.59,58.59,58.57,58.57,221435.59560118377,37.76,37.76,37.7471,37.7471,221435.5956
2016-02-25 09:30:00,58.58,58.74,58.39,58.7,103372.63376906452,37.7536,37.8567,37.6311,37.8309,103372.6338
2016-02-25 09:35:00,58.7,58.98,58.64,58.89,83293.81775502612,37.8309,38.0114,37.7922,37.9533,83293.8178
2016-02-25 09:40:00,58.89,58.98,58.77,58.81,128436.54540405444,37.9533,38.0114,37.876,37.9018,128436.5454
2016-02-25 09:45:00,58.82,58.92,58.78,58.79,178869.51785357887,37.9082,37.9727,37.8825,37.8889,178869.5179
2016-02-25 09:50:00,58.77,58.83,58.76,58.76,33742.056594723304,37.876,37.9147,37.8696,37.8696,33742.0566
2016-02-25 09:55:00,58.76,58.85,58.72,58.77,180240.45636265512,37.8696,37.9276,37.8438,37.876,180240.4564
2016-02-25 10:00:00,58.75,58.75,58.66,58.69,19115.73543274381,37.8631,37.8631,37.8051,37.8245,19115.7354
2016-02-25 10:05:00,58.68,58.7,58.6,58.61,24321.13387600071,37.818,37.8309,37.7665,37.7729,24321.1339
2016-02-25 10:10:00,58.59,58.68,58.53,58.65,18923.71472951815,37.76,37.818,37.7213,37.7987,18923.7147
2016-02-25 10:15:00,58.66,58.66,58.61,58.63,24932.920767673168,37.8051,37.8051,37.7729,37.7858,24932.9208
2016-02-25 10:20:00,58.62,58.63,58.5,58.51,30507.475291549945,37.7793,37.7858,37.702,37.7084,30507.4753
2016-02-25 10:25:00,58.51,58.59,58.51,58.55,28679.55727944829,37.7084,37.76,37.7084,37.7342,28679.5573
2016-02-25 10:30:00,58.55,58.55,58.45,58.46,21104.41496382509,37.7342,37.7342,37.6698,37.6762,21104.415
2016-02-25 10:35:00,58.47,58.54,58.45,58.53,22433.674560573272,37.6827,37.7278,37.6698,37.7213,22433.6746
2016-02-25 10:40:00,58.52,58.59,58.52,58.55,46735.4575129931,37.7149,37.76,37.7149,37.7342,46735.4575
2016-02-25 10:45:00,58.57,58.57,58.5,58.5,20300.607368926965,37.7471,37.7471,37.702,37.702,20300.6074
2016-02-25 10:50:00,58.51,58.51,58.46,58.48,17700.140946173233,37.7084,37.7084,37.6762,37.6891,17700.1409
2016-02-25 10:55:00,58.48,58.49,58.42,58.45,37143.35354720887,37.6891,37.6956,37.6504,37.6698,37143.3535
2016-02-25 11:00:00,58.43,58.47,58.42,58.43,27686.706046490803,37.6569,37.6827,37.6504,37.6569,27686.706
2016-02-25 11:05:00,58.43,58.49,58.41,58.49,19431.30434037048,37.6569,37.6956,37.644,37.6956,19431.3043
2016-02-25 11:10:00,58.48,58.51,58.43,58.43,15254.481912066543,37.6891,37.7084,37.6569,37.6569,15254.4819
2016-02-25 11:15:00,58.42,58.53,58.42,58.49,11793.643656255195,37.6504,37.7213,37.6504,37.6956,11793.6437
2016-02-25 11:20:00,58.48,58.57,58.48,58.55,11692.423440601358,37.6891,37.7471,37.6891,37.7342,11692.4234
2016-02-25 11:25:00,58.55,58.6,58.53,58.59,25532.79939868047,37.7342,37.7665,37.7213,37.76,25532.7994
2016-02-25 11:30:00,58.58,58.75,58.58,58.74,81784.44571571743,37.7536,37.8631,37.7536,37.8567,81784.4457
2016-02-25 11:35:00,58.76,58.83,58.74,58.77,33950.45115636356,37.8696,37.9147,37.8567,37.876,33950.4512
2016-02-25 11:40:00,58.77,58.82,58.76,58.77,17066.026065753606,37.876,37.9082,37.8696,37.876,17066.0261
2016-02-25 11:45:00,58.78,58.88,58.78,58.86,62170.05186762016,37.8825,37.9469,37.8825,37.934,62170.0519
2016-02-25 11:50:00,58.87,58.96,58.87,58.94,21041.896595333008,37.9405,37.9985,37.9405,37.9856,21041.8966
2016-02-25 11:55:00,58.94,59.02,58.94,58.96,17987.427734720153,37.9856,38.0371,37.9856,37.9985,17987.4277
2016-02-25 12:00:00,58.96,59.0,58.89,58.92,64286.74520085187,37.9985,38.0242,37.9533,37.9727,64286.7452
2016-02-25 12:05:00,58.92,58.92,58.84,58.88,19257.14602814256,37.9727,37.9727,37.9211,37.9469,19257.146
2016-02-25 12:10:00,58.89,58.9,58.85,58.88,13824.00209966452,37.9533,37.9598,37.9276,37.9469,13824.0021
2016-02-25 12:15:00,58.91,58.92,58.86,58.86,18093.113548123423,37.9662,37.9727,37.934,37.934,18093.1135
2016-02-25 12:20:00,58.86,58.92,58.86,58.89,11207.161818496195,37.934,37.9727,37.934,37.9533,11207.1618
2016-02-25 12:25:00,58.9,58.94,58.87,58.93,10424.193679762102,37.9598,37.9856,37.9405,37.9791,10424.1937
2016-02-25 12:30:00,58.93,58.93,58.85,58.87,16434.888250500266,37.9791,37.9791,37.9276,37.9405,16434.8883
2016-02-25 12:35:00,58.86,58.9,58.86,58.86,14849.601049451196,37.934,37.9598,37.934,37.934,14849.601
2016-02-25 12:40:00,58.86,58.88,58.85,58.85,12136.00615037847,37.934,37.9469,37.9276,37.9276,12136.0062
2016-02-25 12:45:00,58.84,58.85,58.79,58.82,13895.451663655464,37.9211,37.9276,37.8889,37.9082,13895.4517
2016-02-25 12:50:00,58.82,58.92,58.82,58.92,12677.832010643127,37.9082,37.9727,37.9082,37.9727,12677.832
2016-02-25 12:55:00,58.92,58.94,58.91,58.92,17085.376989334487,37.9727,37.9856,37.9662,37.9727,17085.377
2016-02-25 13:00:00,58.92,58.93,58.88,58.9,17633.156979931722,37.9727,37.9791,37.9469,37.9598,17633.157
2016-02-25 13:05:00,58.89,58.95,58.88,58.93,17412.854157626312,37.9533,37.992,37.9469,37.9791,17412.8542
2016-02-25 13:10:00,58.94,58.96,58.92,58.95,35267.80249244659,37.9856,37.9985,37.9727,37.992,35267.8025
2016-02-25 13:15:00,58.95,58.96,58.9,58.92,33393.73997026745,37.992,37.9985,37.9598,37.9727,33393.74
2016-02-25 13:20:00,58.92,58.95,58.89,58.9,22399.438311160942,37.9727,37.992,37.9533,37.9598,22399.4383
2016-02-25 13:25:00,58.91,58.96,58.9,58.95,16799.57873337071,37.9662,37.9985,37.9598,37.992,16799.5787
2016-02-25 13:30:00,58.95,58.99,58.94,58.99,17743.30839108443,37.992,38.0178,37.9856,38.0178,17743.3084
2016-02-25 13:35:00,58.98,59.0,58.96,58.96,28484.559511056344,38.0114,38.0242,37.9985,37.9985,28484.5595
2016-02-25 13:40:00,58.96,59.0,58.94,58.96,55946.497137492304,37.9985,38.0242,37.9856,37.9985,55946.4971
2016-02-25 13:45:00,58.96,58.96,58.92,58.93,36513.70426453868,37.9985,37.9985,37.9727,37.9791,36513.7043
2016-02-25 13:50:00,58.93,59.0,58.92,58.99,27423.2357792742,37.9791,38.0242,37.9727,38.0178,27423.2358
2016-02-25 13:55:00,58.99,59.02,58.96,58.97,52384.43866602711,38.0178,38.0371,37.9985,38.0049,52384.4387
2016-02-25 14:00:00,58.97,58.97,58.89,58.92,58201.62400095647,38.0049,38.0049,37.9533,37.9727,58201.624
2016-02-25 14:05:00,58.92,58.92,58.88,58.91,13005.309178934956,37.9727,37.9727,37.9469,37.9662,13005.3092
2016-02-25 14:10:00,58.92,58.96,58.9,58.96,21303.878329966472,37.9727,37.9985,37.9598,37.9985,21303.8783
2016-02-25 14:15:00,58.95,59.03,58.92,59.03,59709.50750768202,37.992,38.0436,37.9727,38.0436,59709.5075
2016-02-25 14:20:00,59.04,59.06,59.02,59.04,9663.553529775178,38.05,38.0629,38.0371,38.05,9663.5535
2016-02-25 14:25:00,59.03,59.04,59.01,59.02,10995.790191689654,38.0436,38.05,38.0307,38.0371,10995.7902
2016-02-25 14:30:00,59.03,59.06,59.03,59.06,5891.611964086591,38.0436,38.0629,38.0436,38.0629,5891.612
2016-02-25 14:35:00,59.06,59.09,59.01,59.09,14450.674317168425,38.0629,38.0822,38.0307,38.0822,14450.6743
2016-02-25 14:40:00,59.08,59.08,59.06,59.06,9934.466459907506,38.0758,38.0758,38.0629,38.0629,9934.4665
2016-02-25 14:45:00,59.07,59.08,59.04,59.05,13588.813951527663,38.0694,38.0758,38.05,38.0565,13588.814
2016-02-25 14:50:00,59.06,59.06,59.04,59.05,16461.68183699687,38.0629,38.0629,38.05,38.0565,16461.6818
2016-02-25 14:55:00,59.04,59.07,59.04,59.06,9593.592498367378,38.05,38.0694,38.05,38.0629,9593.5925
2016-02-25 15:00:00,59.06,59.15,59.04,59.14,22110.66299003088,38.0629,38.1209,38.05,38.1145,22110.663
2016-02-25 15:05:00,59.14,59.17,59.13,59.17,13648.35525485345,38.1145,38.1338,38.108,38.1338,13648.3553
2016-02-25 15:10:00,59.17,59.19,59.17,59.19,22079.40380578484,38.1338,38.1467,38.1338,38.1467,22079.4038
2016-02-25 15:15:00,59.19,59.19,59.15,59.15,23986.21404479316,38.1467,38.1467,38.1209,38.1209,23986.214
2016-02-25 15:20:00,59.16,59.17,59.15,59.16,12823.708203791304,38.1274,38.1338,38.1209,38.1274,12823.7082
2016-02-25 15:25:00,59.17,59.17,59.11,59.12,16622.443355976495,38.1338,38.1338,38.0951,38.1016,16622.4434
2016-02-25 15:30:00,59.14,59.21,59.13,59.15,39898.62735860965,38.1145,38.1596,38.108,38.1209,39898.6274
2016-02-25 15:35:00,59.15,59.21,59.15,59.2,23987.702577376305,38.1209,38.1596,38.1209,38.1531,23987.7026
2016-02-25 15:40:00,59.2,59.31,59.19,59.27,56854.50201321055,38.1531,38.224,38.1467,38.1983,56854.502
2016-02-25 15:45:00,59.27,59.3,59.26,59.29,51058.15613444521,38.1983,38.2176,38.1918,38.2111,51058.1561
2016-02-25 15:50:00,59.29,59.31,59.27,59.28,48899.783888885446,38.2111,38.224,38.1983,38.2047,48899.7839
2016-02-25 15:55:00,59.28,59.31,59.25,59.29,119414.5494176146,38.2047,38.224,38.1854,38.2111,119414.5494
2016-02-26 09:30:00,59.49,59.67,59.32,59.49,85921.07776427646,38.34,38.456,38.2305,38.34,85921.0778
2016-02-26 09:35:00,59.53,59.6,59.47,59.54,12722.487988137467,38.3658,38.4109,38.3271,38.3723,12722.488
2016-02-26 09:40:00,59.56,59.64,59.54,59.56,13829.956229997098,38.3851,38.4367,38.3723,38.3851,13829.9562
2016-02-26 09:45:00,59.56,59.56,59.38,59.42,18316.393435595124,38.3851,38.3851,38.2691,38.2949,18316.3934
2016-02-26 09:50:00,59.43,59.48,59.41,59.45,26561.37541363344,38.3014,38.3336,38.2885,38.3143,26561.3754
2016-02-26 09:55:00,59.46,59.46,59.35,59.4,18782.304134119404,38.3207,38.3207,38.2498,38.282,18782.3041
2016-02-26 10:00:00,59.36,59.44,59.35,59.41,12356.30897268388,38.2563,38.3078,38.2498,38.2885,12356.309
2016-02-26 10:05:00,59.38,59.42,59.35,59.37,15458.410875957365,38.2691,38.2949,38.2498,38.2627,15458.4109
2016-02-26 10:10:00,59.37,59.45,59.35,59.43,35927.22242677968,38.2627,38.3143,38.2498,38.3014,35927.2224
2016-02-26 10:15:00,59.43,59.45,59.39,59.44,18868.6390239418,38.3014,38.3143,38.2756,38.3078,18868.639
2016-02-26 10:20:00,59.44,59.66,59.42,59.64,154118.19806104936,38.3078,38.4496,38.2949,38.4367,154118.1981
2016-02-26 10:25:00,59.64,59.72,59.6,59.7,58603.52779840553,38.4367,38.4883,38.4109,38.4754,58603.5278
2016-02-26 10:30:00,59.72,59.8,59.71,59.77,44508.61276860869,38.4883,38.5398,38.4818,38.5205,44508.6128
2016-02-26 10:35:00,59.78,59.85,59.75,59.84,31619.409131159013,38.5269,38.572,38.5076,38.5656,31619.4091
2016-02-26 10:40:00,59.84,59.85,59.77,59.82,14965.70659093648,38.5656,38.572,38.5205,38.5527,14965.7066
2016-02-26 10:45:00,59.81,59.88,59.81,59.83,64572.54345681565,38.5463,38.5914,38.5463,38.5592,64572.5435
2016-02-26 10:50:00,59.83,59.84,59.78,59.83,23852.246112310146,38.5592,38.5656,38.5269,38.5592,23852.2461
2016-02-26 10:55:00,59.83,59.84,59.78,59.79,22199.97494501956,38.5592,38.5656,38.5269,38.5334,22199.9749
2016-02-26 11:00:00,59.78,59.78,59.74,59.74,33934.07729794897,38.5269,38.5269,38.5012,38.5012,33934.0773
2016-02-26 11:05:00,59.75,59.76,59.69,59.74,23971.328718961715,38.5076,38.514,38.4689,38.5012,23971.3287
2016-02-26 11:10:00,59.73,59.75,59.68,59.69,31491.39532900857,38.4947,38.5076,38.4625,38.4689,31491.3953
2016-02-26 11:15:00,59.69,59.72,59.68,59.7,14450.674317168425,38.4689,38.4883,38.4625,38.4754,14450.6743
2016-02-26 11:20:00,59.69,59.74,59.66,59.74,41800.97199986853,38.4689,38.5012,38.4496,38.5012,41800.972
2016-02-26 11:25:00,59.71,59.74,59.65,59.66,67433.5030816197,38.4818,38.5012,38.4432,38.4496,67433.5031
2016-02-26 11:30:00,59.66,59.71,59.64,59.7,46713.12952424593,38.4496,38.4818,38.4367,38.4754,46713.1295
2016-02-26 11:35:00,59.68,59.74,59.67,59.69,22798.365043443715,38.4625,38.5012,38.456,38.4689,22798.365
2016-02-26 11:40:00,59.68,59.74,59.65,59.73,23883.505296556177,38.4625,38.5012,38.4432,38.4947,23883.5053
2016-02-26 11:45:00,59.72,59.74,59.68,59.72,16909.730144523415,38.4883,38.5012,38.4625,38.4883,16909.7301
2016-02-26 11:50:00,59.72,59.72,59.67,59.72,20580.45149455816,38.4883,38.4883,38.456,38.4883,20580.4515
2016-02-26 11:55:00,59.71,59.71,59.65,59.66,35452.38053275653,38.4818,38.4818,38.4432,38.4496,35452.3805
2016-02-26 12:00:00,59.66,59.7,59.61,59.68,62138.79268337412,38.4496,38.4754,38.4174,38.4625,62138.7927
2016-02-26 12:05:00,59.68,59.72,59.64,59.7,36120.731662588485,38.4625,38.4883,38.4367,38.4754,36120.7317
2016-02-26 12:10:00,59.7,59.71,59.64,59.68,35038.568474642314,38.4754,38.4818,38.4367,38.4625,35038.5685
2016-02-26 12:15:00,59.68,59.76,59.66,59.72,29465.50248334868,38.4625,38.514,38.4496,38.4883,29465.5025
2016-02-26 12:20:00,59.72,59.8,59.71,59.78,86235.15813931999,38.4883,38.5398,38.4818,38.5269,86235.1581
2016-02-26 12:25:00,59.78,59.83,59.75,59.82,123039.12625757189,38.5269,38.5592,38.5076,38.5527,123039.1263
2016-02-26 12:30:00,59.83,59.86,59.8,59.84,117254.68863947169,38.5592,38.5785,38.5398,38.5656,117254.6886
2016-02-26 12:35:00,59.84,59.86,59.82,59.83,75197.68903530228,38.5656,38.5785,38.5527,38.5592,75197.689
2016-02-26 12:40:00,59.83,59.84,59.78,59.8,210608.00959138948,38.5592,38.5656,38.5269,38.5398,210608.0096
2016-02-26 12:45:00,59.8,59.84,59.8,59.82,20623.61893946936,38.5398,38.5656,38.5398,38.5527,20623.6189
2016-02-26 12:50:00,59.82,59.89,59.8,59.89,16677.519061552848,38.5527,38.5978,38.5398,38.5978,16677.5191
2016-02-26 12:55:00,59.9,59.94,59.89,59.91,19063.63679233375,38.6043,38.6301,38.5978,38.6107,19063.6368
2016-02-26 13:00:00,59.91,59.93,59.89,59.9,12826.685268957594,38.6107,38.6236,38.5978,38.6043,12826.6853
2016-02-26 13:05:00,59.9,59.93,59.89,59.9,16123.78494062303,38.6043,38.6236,38.5978,38.6043,16123.7849
2016-02-26 13:10:00,59.9,59.9,59.87,59.88,20559.61203839413,38.6043,38.6043,38.5849,38.5914,20559.612
2016-02-26 13:15:00,59.86,59.87,59.8,59.82,40011.75583492864,38.5785,38.5849,38.5398,38.5527,40011.7558
2016-02-26 13:20:00,59.82,59.83,59.78,59.78,19167.83407315388,38.5527,38.5592,38.5269,38.5269,19167.8341
2016-02-26 13:25:00,59.79,59.82,59.76,59.78,26801.029159519727,38.5334,38.5527,38.514,38.5269,26801.0292
2016-02-26 13:30:00,59.79,59.81,59.76,59.77,23258.32161163542,38.5334,38.5463,38.514,38.5205,23258.3216
2016-02-26 13:35:00,59.77,59.82,59.76,59.8,22208.90614051843,38.5205,38.5527,38.514,38.5398,22208.9061
2016-02-26 13:40:00,59.79,59.79,59.7,59.73,27537.852788176337,38.5334,38.5334,38.4754,38.4947,27537.8528
2016-02-26 13:45:00,59.73,59.78,59.73,59.73,30788.807949764287,38.4947,38.5269,38.4947,38.4947,30788.8079
2016-02-26 13:50:00,59.72,59.74,59.69,59.74,25689.09531991066,38.4883,38.5012,38.4689,38.5012,25689.0953
2016-02-26 13:55:00,59.73,59.77,59.68,59.77,35081.73591955351,38.4947,38.5205,38.4625,38.5205,35081.7359
2016-02-26 14:00:00,59.77,59.8,59.76,59.8,31244.298920206555,38.5205,38.5398,38.514,38.5398,31244.2989
2016-02-26 14:05:00,59.8,59.83,59.76,59.82,46525.574418769706,38.5398,38.5592,38.514,38.5527,46525.5744
2016-02-26 14:10:00,59.82,59.82,59.78,59.8,39456.53318141568,38.5527,38.5527,38.5269,38.5398,39456.5332
2016-02-26 14:15:00,59.8,59.83,59.78,59.81,47281.7489710072,38.5398,38.5592,38.5269,38.5463,47281.749
2016-02-26 14:20:00,59.8,59.85,59.78,59.84,27368.160073697843,38.5398,38.572,38.5269,38.5656,27368.1601
2016-02-26 14:25:00,59.82,59.86,59.8,59.85,35068.3391263052,38.5527,38.5785,38.5398,38.572,35068.3391
2016-02-26 14:30:00,59.85,59.86,59.8,59.8,39187.1087838665,38.572,38.5785,38.5398,38.5398,39187.1088
2016-02-26 14:35:00,59.8,59.81,59.72,59.74,44894.14270764315,38.5398,38.5463,38.4883,38.5012,44894.1427
2016-02-26 14:40:00,59.74,59.81,59.72,59.8,48807.49486873048,38.5012,38.5463,38.4883,38.5398,48807.4949
2016-02-26 14:45:00,59.8,59.83,59.79,59.8,26976.676004330795,38.5398,38.5592,38.5334,38.5398,26976.676
2016-02-26 14:50:00,59.8,59.81,59.78,59.8,23466.716173275672,38.5398,38.5463,38.5269,38.5398,23466.7162
2016-02-26 14:55:00,59.79,59.83,59.78,59.79,45546.11997906052,38.5334,38.5592,38.5269,38.5334,45546.12
2016-02-26 15:00:00,59.79,59.93,59.79,59.93,65959.85582430648,38.5334,38.6236,38.5334,38.6236,65959.8558
2016-02-26 15:05:00,59.94,59.94,59.9,59.9,41574.715047230544,38.6301,38.6301,38.6043,38.6043,41574.715
2016-02-26 15:10:00,59.91,59.92,59.88,59.9,51220.40618600798,38.6107,38.6172,38.5914,38.6043,51220.4062
2016-02-26 15:15:00,59.9,59.95,59.88,59.94,62231.08170352908,38.6043,38.6365,38.5914,38.6301,62231.0817
2016-02-26 15:20:00,59.94,59.94,59.9,59.93,57309.99298365282,38.6301,38.6301,38.6043,38.6236,57309.993
2016-02-26 15:25:00,59.94,59.95,59.9,59.92,86456.94949420854,38.6301,38.6365,38.6043,38.6172,86456.9495
2016-02-26 15:30:00,59.92,59.97,59.91,59.95,59437.10604496655,38.6172,38.6494,38.6107,38.6365,59437.106
2016-02-26 15:35:00,59.95,59.97,59.9,59.91,76215.84532217323,38.6365,38.6494,38.6043,38.6107,76215.8453
2016-02-26 15:40:00,59.91,59.95,59.91,59.94,90242.28785314542,38.6107,38.6365,38.6107,38.6301,90242.2879
2016-02-26 15:45:00,59.95,59.97,59.94,59.96,95612.91341313138,38.6365,38.6494,38.6301,38.6429,95612.9134
2016-02-26 15:50:00,59.96,59.96,59.94,59.94,102341.08068894528,38.6429,38.6429,38.6301,38.6301,102341.0807
2016-02-26 15:55:00,59.94,59.95,59.84,59.84,385742.7991938584,38.6301,38.6365,38.5656,38.5656,385742.7992
2016-02-29 09:30:00,59.7,59.86,59.54,59.78,61735.40035334191,38.4754,38.5785,38.3723,38.5269,61735.4004
2016-02-29 09:35:00,59.81,59.84,59.72,59.8,30388.39268489837,38.5463,38.5656,38.4883,38.5398,30388.3927
2016-02-29 09:40:00,59.79,59.84,59.74,59.79,45881.03981026806,38.5334,38.5656,38.5012,38.5334,45881.0398
2016-02-29 09:45:00,59.8,59.86,59.77,59.84,65760.3924581651,38.5398,38.5785,38.5205,38.5656,65760.3925
2016-02-29 09:50:00,59.84,59.97,59.84,59.94,21723.644518413268,38.5656,38.6494,38.5656,38.6301,21723.6445
2016-02-29 09:55:00,59.95,59.95,59.82,59.83,25450.93010660752,38.6365,38.6365,38.5527,38.5592,25450.9301
2016-02-29 10:00:00,59.83,59.86,59.77,59.78,28392.270490901374,38.5592,38.5785,38.5205,38.5269,28392.2705
2016-02-29 10:05:00,59.79,59.9,59.78,59.79,19462.56352461652,38.5334,38.6043,38.5269,38.5334,19462.5635
2016-02-29 10:10:00,59.79,59.82,59.76,59.8,40633.96245468311,38.5334,38.5527,38.514,38.5398,40633.9625
2016-02-29 10:15:00,59.82,59.84,59.78,59.79,27220.795347966523,38.5527,38.5656,38.5269,38.5334,27220.7953
2016-02-29 10:20:00,59.8,59.91,59.8,59.88,20567.054701309866,38.5398,38.6107,38.5398,38.5914,20567.0547
2016-02-29 10:25:00,59.88,59.88,59.8,59.82,13169.047763080867,38.5914,38.5914,38.5398,38.5527,13169.0478
2016-02-29 10:30:00,59.82,59.86,59.8,59.81,20794.800186531,38.5527,38.5785,38.5398,38.5463,20794.8002
2016-02-29 10:35:00,59.82,59.9,59.82,59.9,26202.63906109557,38.5527,38.6043,38.5527,38.6043,26202.6391
2016-02-29 10:40:00,59.89,59.89,59.83,59.87,46044.77839441398,38.5978,38.5978,38.5592,38.5849,46044.7784
2016-02-29 10:45:00,59.87,59.87,59.83,59.84,21338.1145793788,38.5849,38.5849,38.5592,38.5656,21338.1146
2016-02-29 10:50:00,59.84,59.92,59.81,59.92,16492.941021242907,38.5656,38.6172,38.5463,38.6172,16492.941
2016-02-29 10:55:00,59.91,59.92,59.88,59.92,17718.00333717097,38.6107,38.6172,38.5914,38.6172,17718.0033
2016-02-29 11:00:00,59.92,59.97,59.91,59.92,30197.86051425585,38.6172,38.6494,38.6107,38.6172,30197.8605
2016-02-29 11:05:00,59.92,60.05,59.92,60.03,142174.21261389655,38.6172,38.7009,38.6172,38.6881,142174.2126
2016-02-29 11:10:00,60.03,60.13,60.03,60.1,94311.93593546294,38.6881,38.7525,38.6881,38.7332,94311.9359
2016-02-29 11:15:00,60.11,60.11,60.03,60.03,32110.62488359676,38.7396,38.7396,38.6881,38.6881,32110.6249
2016-02-29 11:20:00,60.03,60.15,60.01,60.13,51360.32824882359,38.6881,38.7654,38.6752,38.7525,51360.3282
2016-02-29 11:25:00,60.13,60.17,60.12,60.12,292703.5586169841,38.7525,38.7783,38.7461,38.7461,292703.5586
2016-02-29 11:30:00,60.12,60.23,60.11,60.21,33009.69856381613,38.7461,38.817,38.7396,38.8041,33009.6986
2016-02-29 11:35:00,60.22,60.33,60.17,60.33,34608.3825581135,38.8105,38.8814,38.7783,38.8814,34608.3826
2016-02-29 11:40:00,60.33,60.38,60.29,60.35,40681.59549734374,38.8814,38.9136,38.8556,38.8943,40681.5955
2016-02-29 11:45:00,60.35,60.37,60.32,60.33,41486.89162482501,38.8943,38.9072,38.875,38.8814,41486.8916
2016-02-29 11:50:00,60.33,60.38,60.32,60.37,36661.06899027,38.8814,38.9136,38.875,38.9072,36661.069
2016-02-29 11:55:00,60.36,60.36,60.32,60.33,46101.34263257348,38.9007,38.9007,38.875,38.8814,46101.3426
2016-02-29 12:00:00,60.33,60.35,60.29,60.29,52330.85149303391,38.8814,38.8943,38.8556,38.8556,52330.8515
2016-02-29 12:05:00,60.29,60.31,60.27,60.29,22926.37884559416,38.8556,38.8685,38.8427,38.8556,22926.3788
2016-02-29 12:10:00,60.29,60.36,60.29,60.35,15089.254795337489,38.8556,38.9007,38.8556,38.8943,15089.2548
2016-02-29 12:15:00,60.35,60.37,60.32,60.35,23896.90208980448,38.8943,38.9072,38.875,38.8943,23896.9021
2016-02-29 12:20:00,60.36,60.37,60.29,60.29,20903.46306510056,38.9007,38.9072,38.8556,38.8556,20903.4631
2016-02-29 12:25:00,60.3,60.33,60.29,60.3,36684.88551160031,38.8621,38.8814,38.8556,38.8621,36684.8855
2016-02-29 12:30:00,60.3,60.32,60.27,60.31,42278.79095905797,38.8621,38.875,38.8427,38.8685,42278.791
2016-02-29 12:35:00,60.32,60.32,60.25,60.26,37872.73451294976,38.875,38.875,38.8298,38.8363,37872.7345
2016-02-29 12:40:00,60.26,60.28,60.25,60.27,20739.724480954643,38.8363,38.8492,38.8298,38.8427,20739.7245
2016-02-29 12:45:00,60.26,60.31,60.25,60.28,39483.32676791229,38.8363,38.8685,38.8298,38.8492,39483.3268
2016-02-29 12:50:00,60.27,60.3,60.27,60.28,15223.222727820506,38.8427,38.8621,38.8427,38.8492,15223.2227
2016-02-29 12:55:00,60.28,60.28,60.25,60.27,13679.614439099489,38.8492,38.8492,38.8298,38.8427,13679.6144
2016-02-29 13:00:00,60.27,60.28,60.23,60.26,23687.01899558108,38.8427,38.8492,38.817,38.8363,23687.019
2016-02-29 13:05:00,60.26,60.28,60.25,60.27,30834.952459841774,38.8363,38.8492,38.8298,38.8427,30834.9525
2016-02-29 13:10:00,60.26,60.28,60.25,60.26,33916.21490695123,38.8363,38.8492,38.8298,38.8363,33916.2149
2016-02-29 13:15:00,60.26,60.28,60.25,60.27,49222.79545942784,38.8363,38.8492,38.8298,38.8427,49222.7955
2016-02-29 13:20:00,60.26,60.31,60.25,60.28,26894.80671225784,38.8363,38.8685,38.8298,38.8492,26894.8067
2016-02-29 13:25:00,60.29,60.29,60.24,60.25,97748.95766994398,38.8556,38.8556,38.8234,38.8298,97748.9577
2016-02-29 13:30:00,60.25,60.25,60.21,60.23,31277.04663703574,38.8298,38.8298,38.8041,38.817,31277.0466
2016-02-29 13:35:00,60.23,60.23,60.21,60.21,14002.62600964188,38.817,38.817,38.8041,38.8041,14002.626
2016-02-29 13:40:00,60.21,60.21,60.13,60.18,25715.888906407265,38.8041,38.8041,38.7525,38.7847,25715.8889
2016-02-29 13:45:00,60.18,60.21,60.17,60.2,19536.99015377376,38.7847,38.8041,38.7783,38.7976,19536.9902
2016-02-29 13:50:00,60.2,60.2,60.17,60.2,16902.28748160769,38.7976,38.7976,38.7783,38.7976,16902.2875
2016-02-29 13:55:00,60.19,60.2,60.16,60.19,39143.9413389553,38.7912,38.7976,38.7718,38.7912,39143.9413
2016-02-29 14:00:00,60.17,60.21,60.16,60.19,25251.466740466127,38.7783,38.8041,38.7718,38.7912,25251.4667
2016-02-29 14:05:00,60.19,60.19,60.15,60.17,56674.38957065004,38.7912,38.7912,38.7654,38.7783,56674.3896
2016-02-29 14:10:00,60.17,60.17,60.14,60.16,45971.84029783989,38.7783,38.7783,38.7589,38.7718,45971.8403
2016-02-29 14:15:00,60.16,60.19,60.15,60.18,44018.885548754086,38.7718,38.7912,38.7654,38.7847,44018.8855
2016-02-29 14:20:00,60.18,60.19,60.13,60.15,114413.07993824851,38.7847,38.7912,38.7525,38.7654,114413.0799
2016-02-29 14:25:00,60.15,60.18,60.13,60.17,87522.73882374012,38.7654,38.7847,38.7525,38.7783,87522.7388
2016-02-29 14:30:00,60.17,60.19,60.14,60.15,49990.87827233049,38.7783,38.7912,38.7589,38.7654,49990.8783
2016-02-29 14:35:00,60.14,60.18,60.13,60.17,49944.733762253,38.7589,38.7847,38.7525,38.7783,49944.7338
2016-02-29 14:40:00,60.17,60.2,60.13,60.15,119715.23299940984,38.7783,38.7976,38.7525,38.7654,119715.233
2016-02-29 14:45:00,60.15,60.19,60.13,60.17,129255.238324784,38.7654,38.7912,38.7525,38.7783,129255.2383
2016-02-29 14:50:00,60.16,60.17,60.13,60.16,71727.91958399206,38.7718,38.7783,38.7525,38.7718,71727.9196
2016-02-29 14:55:00,60.16,60.19,60.11,60.15,128973.90566656966,38.7718,38.7912,38.7396,38.7654,128973.9057
2016-02-29 15:00:00,60.15,60.16,60.11,60.13,123122.48408222797,38.7654,38.7718,38.7396,38.7525,123122.4841
2016-02-29 15:05:00,60.13,60.13,60.02,60.04,64760.098562291874,38.7525,38.7525,38.6816,38.6945,64760.0986
2016-02-29 15:10:00,60.03,60.05,59.96,59.99,99384.85497881996,38.6881,38.7009,38.6429,38.6623,99384.855
2016-02-29 15:15:00,60.0,60.01,59.94,59.94,67588.31047026673,38.6687,38.6752,38.6301,38.6301,67588.3105
2016-02-29 15:20:00,59.94,60.07,59.93,60.07,103572.09713520591,38.6301,38.7138,38.6236,38.7138,103572.0971
2016-02-29 15:25:00,60.07,60.12,60.06,60.11,157142.89626999933,38.7138,38.7461,38.7074,38.7396,157142.8963
2016-02-29 15:30:00,60.11,60.16,60.11,60.14,139776.1866224505,38.7396,38.7718,38.7396,38.7589,139776.1866
2016-02-29 15:35:00,60.15,60.17,60.13,60.17,155392.3819522212,38.7654,38.7783,38.7525,38.7783,155392.382
2016-02-29 15:40:00,60.17,60.17,60.11,60.14,158711.8096126338,38.7783,38.7783,38.7396,38.7589,158711.8096
2016-02-29 15:45:00,60.13,60.16,60.11,60.15,171383.68749294436,38.7525,38.7718,38.7396,38.7654,171383.6875
2016-02-29 15:50:00,60.14,60.15,60.05,60.08,144643.68816933356,38.7589,38.7654,38.7009,38.7203,144643.6882
2016-02-29 15:55:00,60.07,60.12,59.95,59.95,500246.6796196788,38.7138,38.7461,38.6365,38.6365,500246.6796
2016-03-01 09:30:00,60.37,60.56,60.31,60.5,85368.83217592978,38.9072,39.0296,38.8685,38.991,85368.8322
2016-03-01 09:35:00,60.51,60.57,60.45,60.46,42033.1830828391,38.9974,39.0361,38.9587,38.9652,42033.1831
2016-03-01 09:40:00,60.46,60.5,60.4,60.48,49417.79322781979,38.9652,38.991,38.9265,38.9781,49417.7932
2016-03-01 09:45:00,60.48,60.5,60.33,60.36,121951.00893929313,38.9781,38.991,38.8814,38.9007,121951.0089
2016-03-01 09:50:00,60.35,60.48,60.35,60.45,131752.99599930074,38.8943,38.9781,38.8943,38.9587,131752.996
2016-03-01 09:55:00,60.46,60.46,60.37,60.37,108442.57574725528,38.9652,38.9652,38.9072,38.9072,108442.5757
2016-03-01 10:00:00,60.38,60.5,60.38,60.43,52665.771324241454,38.9136,38.991,38.9136,38.9458,52665.7713
2016-03-01 10:05:00,60.44,60.46,60.31,60.33,40303.508221225,38.9523,38.9652,38.8685,38.8814,40303.5082
2016-03-01 10:10:00,60.34,60.39,60.3,60.31,40374.95778521594,38.8878,38.9201,38.8621,38.8685,40374.9578
2016-03-01 10:15:00,60.31,60.33,60.22,60.22,38560.436566362594,38.8685,38.8814,38.8105,38.8105,38560.4366
2016-03-01 10:20:00,60.24,60.42,60.23,60.42,39993.89344393091,38.8234,38.9394,38.817,38.9394,39993.8934
2016-03-01 10:25:00,60.43,60.53,60.42,60.5,16594.161236896747,38.9458,39.0103,38.9394,38.991,16594.1612
2016-03-01 10:30:00,60.5,60.56,60.48,60.52,31443.76228634794,38.991,39.0296,38.9781,39.0038,31443.7623
2016-03-01 10:35:00,60.53,60.56,60.52,60.52,44511.58983377497,39.0103,39.0296,39.0038,39.0038,44511.5898
2016-03-01 10:40:00,60.52,60.55,60.5,60.51,31763.79679172405,39.0038,39.0232,38.991,38.9974,31763.7968
2016-03-01 10:45:00,60.5,60.55,60.48,60.49,53892.32217275266,38.991,39.0232,38.9781,38.9845,53892.3222
2016-03-01 10:50:00,60.49,60.52,60.47,60.48,27394.95366019445,38.9845,39.0038,38.9716,38.9781,27394.9537
2016-03-01 10:55:00,60.48,60.54,60.46,60.5,35319.901132856656,38.9781,39.0167,38.9652,38.991,35319.9011
2016-03-01 11:00:00,60.5,60.56,60.49,60.52,40443.430284040594,38.991,39.0296,38.9845,39.0038,40443.4303
2016-03-01 11:05:00,60.54,60.54,60.48,60.5,144456.13306385733,39.0167,39.0167,38.9781,38.991,144456.1331
2016-03-01 11:10:00,60.5,60.67,60.5,60.67,153734.15665459805,38.991,39.1005,38.991,39.1005,153734.1567
2016-03-01 11:15:00,60.66,60.69,60.64,60.68,80678.46600644094,39.0941,39.1134,39.0812,39.107,80678.466
2016-03-01 11:20:00,60.67,60.73,60.62,60.64,52607.71855349882,39.1005,39.1392,39.0683,39.0812,52607.7186
2016-03-01 11:25:00,60.63,60.68,60.62,60.62,86933.27992081484,39.0747,39.107,39.0683,39.0683,86933.2799
2016-03-01 11:30:00,60.62,60.72,60.62,60.72,50081.67875990232,39.0683,39.1327,39.0683,39.1327,50081.6788
2016-03-01 11:35:00,60.73,60.76,60.69,60.76,45334.74835225397,39.1392,39.1585,39.1134,39.1585,45334.7484
2016-03-01 11:40:00,60.76,60.77,60.7,60.72,71878.26137488967,39.1585,39.165,39.1199,39.1327,71878.2614
2016-03-01 11:45:00,60.72,60.76,60.71,60.72,44998.33998846328,39.1327,39.1585,39.1263,39.1327,44998.34
2016-03-01 11:50:00,60.72,60.82,60.72,60.8,49970.03881616647,39.1327,39.1972,39.1327,39.1843,49970.0388
2016-03-01 11:55:00,60.8,60.82,60.77,60.78,38152.57863858096,39.1843,39.1972,39.165,39.1714,38152.5786
2016-03-01 12:00:00,60.78,60.91,60.78,60.91,49650.00431079036,39.1714,39.2552,39.1714,39.2552,49650.0043
2016-03-01 12:05:00,60.91,60.99,60.91,60.97,31294.909028033475,39.2552,39.3068,39.2552,39.2939,31294.909
2016-03-01 12:10:00,60.96,60.96,60.84,60.85,38669.09944493215,39.2874,39.2874,39.2101,39.2165,38669.0994
2016-03-01 12:15:00,60.85,60.9,60.74,60.88,172400.35524723216,39.2165,39.2488,39.1456,39.2359,172400.3552
2016-03-01 12:20:00,60.87,60.87,60.78,60.78,32354.74422723248,39.2294,39.2294,39.1714,39.1714,32354.7442
2016-03-01 12:25:00,60.79,60.81,60.75,60.76,38186.814887993285,39.1779,39.1907,39.1521,39.1585,38186.8149
2016-03-01 12:30:00,60.76,60.79,60.68,60.72,59431.15191463396,39.1585,39.1779,39.107,39.1327,59431.1519
2016-03-01 12:35:00,60.71,60.74,60.7,60.7,24538.45963313983,39.1263,39.1456,39.1199,39.1199,24538.4596
2016-03-01 12:40:00,60.7,60.72,60.66,60.7,128137.35035484236,39.1199,39.1327,39.0941,39.1199,128137.3504
2016-03-01 12:45:00,60.7,60.76,60.7,60.75,82086.6178300958,39.1199,39.1585,39.1199,39.1521,82086.6178
2016-03-01 12:50:00,60.75,60.78,60.74,60.75,86108.63286975269,39.1521,39.1714,39.1456,39.1521,86108.6329
2016-03-01 12:55:00,60.74,60.79,60.73,60.78,22213.371738267862,39.1456,39.1779,39.1392,39.1714,22213.3717
2016-03-01 13:00:00,60.78,60.78,60.72,60.75,51543.41775655038,39.1714,39.1714,39.1327,39.1521,51543.4178
2016-03-01 13:05:00,60.75,60.76,60.72,60.76,18152.654851449213,39.1521,39.1585,39.1327,39.1585,18152.6549
2016-03-01 13:10:00,60.75,60.76,60.72,60.74,16174.39504844995,39.1521,39.1585,39.1327,39.1456,16174.395
2016-03-01 13:15:00,60.74,60.75,60.72,60.72,17601.897795685683,39.1456,39.1521,39.1327,39.1327,17601.8978
2016-03-01 13:20:00,60.72,60.78,60.72,60.76,51594.0278643773,39.1327,39.1714,39.1327,39.1585,51594.0279
2016-03-01 13:25:00,60.76,60.78,60.74,60.76,30971.897457491083,39.1585,39.1714,39.1456,39.1585,30971.8975
2016-03-01 13:30:00,60.76,60.8,60.76,60.78,53255.23022716674,39.1585,39.1843,39.1585,39.1714,53255.2302
2016-03-01 13:35:00,60.77,60.78,60.74,60.74,18910.317936269847,39.165,39.1714,39.1456,39.1456,18910.3179
2016-03-01 13:40:00,60.74,60.78,60.74,60.76,21823.37620148396,39.1456,39.1714,39.1456,39.1585,21823.3762
2016-03-01 13:45:00,60.76,60.76,60.73,60.74,26061.228465696822,39.1585,39.1585,39.1392,39.1456,26061.2285
2016-03-01 13:50:00,60.74,60.75,60.7,60.72,23170.49818922988,39.1456,39.1521,39.1199,39.1327,23170.4982
2016-03-01 13:55:00,60.72,60.78,60.72,60.77,40179.96001682399,39.1327,39.1714,39.1327,39.165,40179.96
2016-03-01 14:00:00,60.76,60.78,60.74,60.77,30873.654307003533,39.1585,39.1714,39.1456,39.165,30873.6543
2016-03-01 14:05:00,60.77,60.8,60.76,60.76,56756.258862723,39.165,39.1843,39.1585,39.1585,56756.2589
2016-03-01 14:10:00,60.76,60.79,60.74,60.74,42305.58454555457,39.1585,39.1779,39.1456,39.1456,42305.5845
2016-03-01 14:15:00,60.74,60.8,60.74,60.76,36644.695131855406,39.1456,39.1843,39.1456,39.1585,36644.6951
2016-03-01 14:20:00,60.77,60.77,60.73,60.76,41750.36189204161,39.165,39.165,39.1392,39.1585,41750.3619
2016-03-01 14:25:00,60.76,60.78,60.73,60.76,39926.9094776894,39.1585,39.1714,39.1392,39.1585,39926.9095
2016-03-01 14:30:00,60.76,60.78,60.76,60.76,32802.79253475902,39.1585,39.1714,39.1585,39.1585,32802.7925
2016-03-01 14:35:00,60.77,60.78,60.74,60.74,36280.00464898496,39.165,39.1714,39.1456,39.1456,36280.0046
2016-03-01 14:40:00,60.75,60.78,60.74,60.78,32460.430040635747,39.1521,39.1714,39.1456,39.1714,32460.43
2016-03-01 14:45:00,60.78,60.81,60.77,60.81,61177.20063466266,39.1714,39.1907,39.165,39.1907,61177.2006
2016-03-01 14:50:00,60.81,60.89,60.81,60.89,36829.27317216535,39.1907,39.2423,39.1907,39.2423,36829.2732
2016-03-01 14:55:00,60.89,60.91,60.86,60.89,49452.02947723212,39.2423,39.2552,39.223,39.2423,49452.0295
2016-03-01 15:00:00,60.88,60.89,60.83,60.88,105852.52905258354,39.2359,39.2423,39.2036,39.2359,105852.5291
2016-03-01 15:05:00,60.89,60.92,60.85,60.87,53660.11108978209,39.2423,39.2616,39.2165,39.2294,53660.1111
2016-03-01 15:10:00,60.88,60.88,60.82,60.83,60834.83814053939,39.2359,39.2359,39.1972,39.2036,60834.8381
2016-03-01 15:15:00,60.83,60.83,60.8,60.82,46531.52854910228,39.2036,39.2036,39.1843,39.1972,46531.5285
2016-03-01 15:20:00,60.82,60.83,60.77,60.78,45156.12444227661,39.1972,39.2036,39.165,39.1714,45156.1244
2016-03-01 15:25:00,60.77,60.83,60.77,60.8,35324.36673060609,39.165,39.2036,39.165,39.1843,35324.3667
2016-03-01 15:30:00,60.8,60.8,60.74,60.74,62461.80425391651,39.1843,39.1843,39.1456,39.1456,62461.8043
2016-03-01 15:35:00,60.74,60.76,60.71,60.72,61217.39101440756,39.1456,39.1585,39.1263,39.1327,61217.391
2016-03-01 15:40:00,60.71,60.74,60.68,60.73,99237.49025308865,39.1263,39.1456,39.107,39.1392,99237.4903
2016-03-01 15:45:00,60.73,60.75,60.68,60.68,114920.66954910086,39.1392,39.1521,39.107,39.107,114920.6695
2016-03-01 15:50:00,60.68,60.74,60.68,60.74,216877.7088315948,39.107,39.1456,39.107,39.1456,216877.7088
2016-03-01 15:55:00,60.74,60.87,60.74,60.85,474752.58206816,39.1456,39.2294,39.1456,39.2165,474752.5821
2016-03-02 09:30:00,60.71,60.99,60.68,60.97,213244.20079613867,39.1263,39.3068,39.107,39.2939,213244.2008
2016-03-02 09:35:00,60.97,61.13,60.97,61.0,109588.74583627666,39.2939,39.397,39.2939,39.3132,109588.7458
2016-03-02 09:40:00,61.01,61.08,60.97,61.08,30887.05110025184,39.3196,39.3648,39.2939,39.3648,30887.0511
2016-03-02 09:45:00,61.05,61.1,61.03,61.05,89124.39988320378,39.3454,39.3776,39.3325,39.3454,89124.3999
2016-03-02 09:50:00,61.03,61.18,61.03,61.15,85053.26326830311,39.3325,39.4292,39.3325,39.4099,85053.2633
2016-03-02 09:55:00,61.15,61.27,61.13,61.27,235354.8637861696,39.4099,39.4872,39.397,39.4872,235354.8638
2016-03-02 10:00:00,61.27,61.33,61.27,61.28,63268.58891398092,39.4872,39.5259,39.4872,39.4937,63268.5889
2016-03-02 10:05:00,61.29,61.38,61.28,61.34,1507157.102824973,39.5001,39.5581,39.4937,39.5323,1507157.1028
2016-03-02 10:10:00,61.34,61.42,61.3,61.42,58343.03459635522,39.5323,39.5839,39.5065,39.5839,58343.0346
2016-03-02 10:15:00,61.42,61.52,61.42,61.48,100441.71311285268,39.5839,39.6483,39.5839,39.6225,100441.7131
2016-03-02 10:20:00,61.48,61.48,61.44,61.47,79974.39009461351,39.6225,39.6225,39.5968,39.6161,79974.3901
2016-03-02 10:25:00,61.46,61.47,61.37,61.41,69606.7606530109,39.6097,39.6161,39.5517,39.5774,69606.7607
2016-03-02 10:30:00,61.4,61.4,61.21,61.28,38602.11547869064,39.571,39.571,39.4485,39.4937,38602.1155
2016-03-02 10:35:00,61.29,61.3,61.21,61.21,24693.26702178688,39.5001,39.5065,39.4485,39.4485,24693.267
2016-03-02 10:40:00,61.21,61.24,61.13,61.18,30817.09006884404,39.4485,39.4679,39.397,39.4292,30817.0901
2016-03-02 10:45:00,61.18,61.21,61.11,61.12,19007.07255417425,39.4292,39.4485,39.3841,39.3905,19007.0726
2016-03-02 10:50:00,61.12,61.12,61.07,61.12,17268.46649706128,39.3905,39.3905,39.3583,39.3905,17268.4665
2016-03-02 10:55:00,61.11,61.15,61.09,61.09,30151.71600417837,39.3841,39.4099,39.3712,39.3712,30151.716
2016-03-02 11:00:00,61.09,61.18,61.06,61.16,20251.48579368319,39.3712,39.4292,39.3519,39.4163,20251.4858
2016-03-02 11:05:00,61.15,61.17,61.11,61.11,15102.65158858579,39.4099,39.4228,39.3841,39.3841,15102.6516
2016-03-02 11:10:00,61.11,61.17,61.09,61.09,27421.74724669105,39.3841,39.4228,39.3712,39.3712,27421.7472
2016-03-02 11:15:00,61.08,61.09,61.05,61.07,21288.993004135024,39.3648,39.3712,39.3454,39.3583,21288.993
2016-03-02 11:20:00,61.07,61.1,61.06,61.09,11019.606713019968,39.3583,39.3776,39.3519,39.3712,11019.6067
2016-03-02 11:25:00,61.07,61.09,61.03,61.09,18807.609188032864,39.3583,39.3712,39.3325,39.3712,18807.6092
2016-03-02 11:30:00,61.09,61.17,61.05,61.07,16707.28971321574,39.3712,39.4228,39.3454,39.3583,16707.2897
2016-03-02 11:35:00,61.06,61.06,60.95,60.99,21029.98833466785,39.3519,39.3519,39.281,39.3068,21029.9883
2016-03-02 11:40:00,60.97,61.01,60.97,60.99,5973.481256159548,39.2939,39.3196,39.2939,39.3068,5973.4813
2016-03-02 11:45:00,60.99,60.99,60.89,60.95,12695.694401640863,39.3068,39.3068,39.2423,39.281,12695.6944
2016-03-02 11:50:00,60.93,60.93,60.85,60.88,14371.78209026176,39.2681,39.2681,39.2165,39.2359,14371.7821
2016-03-02 11:55:00,60.87,60.91,60.8,60.81,14931.470341524153,39.2294,39.2552,39.1843,39.1907,14931.4703
2016-03-02 12:00:00,60.8,60.83,60.78,60.78,23818.00986289781,39.1843,39.2036,39.1714,39.1714,23818.0099
2016-03-02 12:05:00,60.79,60.79,60.75,60.76,11461.700890213937,39.1779,39.1779,39.1521,39.1585,11461.7009
2016-03-02 12:10:00,60.75,60.79,60.74,60.77,6732.632873563328,39.1521,39.1779,39.1456,39.165,6732.6329
2016-03-02 12:15:00,60.78,60.8,60.73,60.73,10808.235086213426,39.1714,39.1843,39.1392,39.1392,10808.2351
2016-03-02 12:20:00,60.74,60.76,60.72,60.72,9276.535058157564,39.1456,39.1585,39.1327,39.1327,9276.5351
2016-03-02 12:25:00,60.72,60.78,60.7,60.77,17738.842793334996,39.1327,39.1714,39.1199,39.165,17738.8428
2016-03-02 12:30:00,60.76,60.76,60.71,60.72,20973.424096508355,39.1585,39.1585,39.1263,39.1327,20973.4241
2016-03-02 12:35:00,60.71,60.83,60.7,60.82,11665.629854104754,39.1263,39.2036,39.1199,39.1972,11665.6299
2016-03-02 12:40:00,60.8,60.84,60.78,60.83,9475.998424298949,39.1843,39.2101,39.1714,39.2036,9475.9984
2016-03-02 12:45:00,60.82,60.86,60.8,60.84,7506.669816798555,39.1972,39.223,39.1843,39.2101,7506.6698
2016-03-02 12:50:00,60.84,60.85,60.81,60.84,8812.112892216428,39.2101,39.2165,39.1907,39.2101,8812.1129
2016-03-02 12:55:00,60.83,60.85,60.81,60.83,8188.417739878812,39.2036,39.2165,39.1907,39.2036,8188.4177
2016-03-02 13:00:00,60.83,60.83,60.77,60.79,11166.97143875129,39.2036,39.2036,39.165,39.1779,11166.9714
2016-03-02 13:05:00,60.8,60.8,60.76,60.76,12665.92374997797,39.1843,39.1843,39.1585,39.1585,12665.9237
2016-03-02 13:10:00,60.76,60.83,60.74,60.81,15814.17016332894,39.1585,39.2036,39.1456,39.1907,15814.1702
2016-03-02 13:15:00,60.82,60.84,60.8,60.81,29999.88568069761,39.1972,39.2101,39.1843,39.1907,29999.8857
2016-03-02 13:20:00,60.8,60.8,60.69,60.73,27024.309046991424,39.1843,39.1843,39.1134,39.1392,27024.309
2016-03-02 13:25:00,60.74,60.76,60.73,60.73,9599.546628699956,39.1456,39.1585,39.1392,39.1392,9599.5466
2016-03-02 13:30:00,60.73,60.74,60.7,60.71,14202.089375783264,39.1392,39.1456,39.1199,39.1263,14202.0894
2016-03-02 13:35:00,60.71,60.72,60.69,60.7,7274.458733827986,39.1263,39.1327,39.1134,39.1199,7274.4587
2016-03-02 13:40:00,60.71,60.74,60.7,60.72,11427.464640801609,39.1263,39.1456,39.1199,39.1327,11427.4646
2016-03-02 13:45:00,60.73,60.74,60.7,60.7,10197.936727124112,39.1392,39.1456,39.1199,39.1199,10197.9367
2016-03-02 13:50:00,60.7,60.76,60.68,60.76,22043.67902378937,39.1199,39.1585,39.107,39.1585,22043.679
2016-03-02 13:55:00,60.75,60.75,60.64,60.64,24068.08333686612,39.1521,39.1521,39.0812,39.0812,24068.0833
2016-03-02 14:00:00,60.63,60.7,60.63,60.7,15205.36033682277,39.0747,39.1199,39.0747,39.1199,15205.3603
2016-03-02 14:05:00,60.7,60.7,60.62,60.62,22408.369506659816,39.1199,39.1199,39.0683,39.0683,22408.3695
2016-03-02 14:10:00,60.62,60.62,60.56,60.57,29650.080523658617,39.0683,39.0683,39.0296,39.0361,29650.0805
2016-03-02 14:15:00,60.58,60.6,60.56,60.59,18834.40277452947,39.0425,39.0554,39.0296,39.049,18834.4028
2016-03-02 14:20:00,60.6,60.65,60.57,60.6,23588.775845093536,39.0554,39.0876,39.0361,39.0554,23588.7758
2016-03-02 14:25:00,60.61,60.65,60.58,60.63,21802.536745319936,39.0619,39.0876,39.0425,39.0747,21802.5367
2016-03-02 14:30:00,60.62,60.64,60.62,60.64,23457.7849777768,39.0683,39.0812,39.0683,39.0812,23457.785
2016-03-02 14:35:00,60.64,60.68,60.63,60.67,32569.092919205308,39.0812,39.107,39.0747,39.1005,32569.0929
2016-03-02 14:40:00,60.67,60.72,60.67,60.68,16827.86085245046,39.1005,39.1327,39.1005,39.107,16827.8609
2016-03-02 14:45:00,60.68,60.69,60.62,60.64,30674.190940862147,39.107,39.1134,39.0683,39.0812,30674.1909
2016-03-02 14:50:00,60.64,60.68,60.63,60.65,26409.54509015268,39.0812,39.107,39.0747,39.0876,26409.5451
2016-03-02 14:55:00,60.65,60.68,60.65,60.66,26705.76307419847,39.0876,39.107,39.0876,39.0941,26705.7631
2016-03-02 15:00:00,60.66,60.66,60.6,60.6,30394.34681523095,39.0941,39.0941,39.0554,39.0554,30394.3468
2016-03-02 15:05:00,60.6,60.64,60.58,60.64,57537.73846887395,39.0554,39.0812,39.0425,39.0812,57537.7385
2016-03-02 15:10:00,60.64,60.66,60.63,60.66,38256.77591940108,39.0812,39.0941,39.0747,39.0941,38256.7759
2016-03-02 15:15:00,60.66,60.66,60.61,60.62,38856.654550408384,39.0941,39.0941,39.0619,39.0683,38856.6546
2016-03-02 15:20:00,60.62,60.65,60.62,60.63,42854.85306873496,39.0683,39.0876,39.0683,39.0747,42854.8531
2016-03-02 15:25:00,60.63,60.63,60.58,60.58,33834.34561487828,39.0747,39.0747,39.0425,39.0425,33834.3456
2016-03-02 15:30:00,60.58,60.64,60.56,60.64,64387.96541650571,39.0425,39.0812,39.0296,39.0812,64387.9654
2016-03-02 15:35:00,60.64,60.68,60.62,60.66,45264.787320846175,39.0812,39.107,39.0683,39.0941,45264.7873
2016-03-02 15:40:00,60.66,60.71,60.66,60.7,72543.63543955534,39.0941,39.1263,39.0941,39.1199,72543.6354
2016-03-02 15:45:00,60.71,60.72,60.67,60.71,41768.22428303935,39.1263,39.1327,39.1005,39.1263,41768.2243
2016-03-02 15:50:00,60.71,60.74,60.68,60.74,71841.04806031105,39.1263,39.1456,39.107,39.1456,71841.0481
2016-03-02 15:55:00,60.74,60.79,60.72,60.76,169414.35888544397,39.1456,39.1779,39.1327,39.1585,169414.3589
2016-03-03 09:30:00,61.04,61.05,60.84,61.05,127058.16423206248,39.339,39.3454,39.2101,39.3454,127058.1642
2016-03-03 09:35:00,61.03,61.11,60.95,61.05,67146.21629307278,39.3325,39.3841,39.281,39.3454,67146.2163
2016-03-03 09:40:00,61.04,61.07,60.93,61.03,45729.20948678731,39.339,39.3583,39.2681,39.3325,45729.2095
2016-03-03 09:45:00,61.05,61.19,61.01,61.19,85994.01586085054,39.3454,39.4356,39.3196,39.4356,85994.0159
2016-03-03 09:50:00,61.21,61.23,61.05,61.11,44463.95679111434,39.4485,39.4614,39.3454,39.3841,44463.9568
2016-03-03 09:55:00,61.11,61.14,61.05,61.12,30564.039529709444,39.3841,39.4034,39.3454,39.3905,30564.0395
2016-03-03 10:00:00,61.13,61.16,61.07,61.12,45930.16138551184,39.397,39.4163,39.3583,39.3905,45930.1614
2016-03-03 10:05:00,61.11,61.13,61.09,61.09,39784.01034970751,39.3841,39.397,39.3712,39.3712,39784.0103
2016-03-03 10:10:00,61.1,61.11,60.93,60.94,40331.790340304746,39.3776,39.3841,39.2681,39.2745,40331.7903
2016-03-03 10:15:00,60.93,61.03,60.93,60.99,43048.36230454376,39.2681,39.3325,39.2681,39.3068,43048.3623
2016-03-03 10:20:00,61.0,61.04,60.93,60.94,39288.32899952034,39.3132,39.339,39.2681,39.2745,39288.329
2016-03-03 10:25:00,60.93,60.98,60.88,60.97,52024.2137809061,39.2681,39.3003,39.2359,39.2939,52024.2138
2016-03-03 10:30:00,60.98,61.01,60.96,60.97,36497.330406124085,39.3003,39.3196,39.2874,39.2939,36497.3304
2016-03-03 10:35:00,60.95,60.98,60.89,60.95,37831.05560062171,39.281,39.3003,39.2423,39.281,37831.0556
2016-03-03 10:40:00,60.93,60.99,60.92,60.93,44093.31217791132,39.2681,39.3068,39.2616,39.2681,44093.3122
2016-03-03 10:45:00,60.93,60.99,60.93,60.96,29362.793735111696,39.2681,39.3068,39.2681,39.2874,29362.7937
2016-03-03 10:50:00,60.97,60.99,60.93,60.99,35226.12358011854,39.2939,39.3068,39.2681,39.3068,35226.1236
2016-03-03 10:55:00,60.99,61.01,60.94,60.96,43148.093987614455,39.3068,39.3196,39.2745,39.2874,43148.094
2016-03-03 11:00:00,60.96,61.0,60.9,60.9,47324.91641591839,39.2874,39.3132,39.2488,39.2488,47324.9164
2016-03-03 11:05:00,60.91,60.91,60.87,60.9,23806.10160223265,39.2552,39.2552,39.2294,39.2488,23806.1016
2016-03-03 11:10:00,60.9,60.92,60.86,60.91,46832.212130897504,39.2488,39.2616,39.223,39.2552,46832.2121
2016-03-03 11:15:00,60.92,60.92,60.85,60.87,31082.048868643786,39.2616,39.2616,39.2165,39.2294,31082.0489
2016-03-03 11:20:00,60.85,60.86,60.74,60.74,27527.43306009432,39.2165,39.223,39.1456,39.1456,27527.4331
2016-03-03 11:25:00,60.74,60.74,60.64,60.67,24556.322024137567,39.1456,39.1456,39.0812,39.1005,24556.322
2016-03-03 11:30:00,60.67,60.72,60.65,60.68,21804.02527790308,39.1005,39.1327,39.0876,39.107,21804.0253
2016-03-03 11:35:00,60.7,60.76,60.64,60.76,24295.828822087253,39.1199,39.1585,39.0812,39.1585,24295.8288
2016-03-03 11:40:00,60.76,60.77,60.69,60.72,17715.02627200468,39.1585,39.165,39.1134,39.1327,17715.0263
2016-03-03 11:45:00,60.74,60.75,60.69,60.7,24837.65468235191,39.1456,39.1521,39.1134,39.1199,24837.6547
2016-03-03 11:50:00,60.7,60.72,60.66,60.67,34900.13494440986,39.1199,39.1327,39.0941,39.1005,34900.1349
2016-03-03 11:55:00,60.68,60.77,60.66,60.76,16949.92052426832,39.107,39.165,39.0941,39.1585,16949.9205
2016-03-03 12:00:00,60.78,60.82,60.75,60.82,27697.12577457281,39.1714,39.1972,39.1521,39.1972,27697.1258
2016-03-03 12:05:00,60.81,60.88,60.79,60.88,21330.67191646308,39.1907,39.2359,39.1779,39.2359,21330.6719
2016-03-03 12:10:00,60.87,60.91,60.87,60.88,22067.495545119684,39.2294,39.2552,39.2294,39.2359,22067.4955
2016-03-03 12:15:00,60.89,60.91,60.86,60.89,51863.45226192648,39.2423,39.2552,39.223,39.2423,51863.4523
2016-03-03 12:20:00,60.88,60.93,60.87,60.91,30647.397354365545,39.2359,39.2681,39.2294,39.2552,30647.3974
2016-03-03 12:25:00,60.91,60.91,60.87,60.88,29904.61959537636,39.2552,39.2552,39.2294,39.2359,29904.6196
2016-03-03 12:30:00,60.87,60.93,60.86,60.91,13655.797917769172,39.2294,39.2681,39.223,39.2552,13655.7979
2016-03-03 12:35:00,60.91,60.95,60.85,60.94,34306.21044373514,39.2552,39.281,39.2165,39.2745,34306.2104
2016-03-03 12:40:00,60.93,60.93,60.87,60.87,16076.151897962402,39.2681,39.2681,39.2294,39.2294,16076.1519
2016-03-03 12:45:00,60.87,60.89,60.8,60.8,20165.1509038608,39.2294,39.2423,39.1843,39.1843,20165.1509
2016-03-03 12:50:00,60.8,60.86,60.8,60.85,14531.055076658236,39.1843,39.223,39.1843,39.2165,14531.0551
2016-03-03 12:55:00,60.86,60.86,60.81,60.81,14955.286862854467,39.223,39.223,39.1907,39.1907,14955.2869
2016-03-03 13:00:00,60.82,60.85,60.8,60.83,33657.21023748406,39.1972,39.2165,39.1843,39.2036,33657.2102
2016-03-03 13:05:00,60.83,60.84,60.8,60.81,18480.13201974104,39.2036,39.2101,39.1843,39.1907,18480.132
2016-03-03 13:10:00,60.82,60.82,60.78,60.78,23436.94552161278,39.1972,39.1972,39.1714,39.1714,23436.9455
2016-03-03 13:15:00,60.78,60.79,60.76,60.78,18977.30190251136,39.1714,39.1779,39.1585,39.1714,18977.3019
2016-03-03 13:20:00,60.78,60.84,60.78,60.8,20535.795517063823,39.1714,39.2101,39.1714,39.1843,20535.7955
2016-03-03 13:25:00,60.81,60.81,60.77,60.81,17122.5903039131,39.1907,39.1907,39.165,39.1907,17122.5903
2016-03-03 13:30:00,60.81,60.86,60.81,60.86,27342.855019784383,39.1907,39.223,39.1907,39.223,27342.855
2016-03-03 13:35:00,60.86,60.91,60.86,60.89,19559.31814252092,39.223,39.2552,39.223,39.2423,19559.3181
2016-03-03 13:40:00,60.89,60.91,60.88,60.9,25943.6343916284,39.2423,39.2552,39.2359,39.2488,25943.6344
2016-03-03 13:45:00,60.91,60.94,60.91,60.91,23623.012094505862,39.2552,39.2745,39.2552,39.2552,23623.0121
2016-03-03 13:50:00,60.92,60.93,60.86,60.87,20766.518067451245,39.2616,39.2681,39.223,39.2294,20766.5181
2016-03-03 13:55:00,60.87,60.87,60.83,60.85,32089.78542743273,39.2294,39.2294,39.2036,39.2165,32089.7854
2016-03-03 14:00:00,60.85,60.86,60.82,60.83,41531.54760231935,39.2165,39.223,39.1972,39.2036,41531.5476
2016-03-03 14:05:00,60.83,60.84,60.8,60.81,38310.36309239429,39.2036,39.2101,39.1843,39.1907,38310.3631
2016-03-03 14:10:00,60.81,60.85,60.8,60.81,29446.1515597678,39.1907,39.2165,39.1843,39.1907,29446.1516
2016-03-03 14:15:00,60.81,60.81,60.76,60.76,50687.5115212422,39.1907,39.1907,39.1585,39.1585,50687.5115
2016-03-03 14:20:00,60.76,60.78,60.75,60.77,32109.136351013607,39.1585,39.1714,39.1521,39.165,32109.1364
2016-03-03 14:25:00,60.78,60.85,60.77,60.78,51808.37655635013,39.1714,39.2165,39.165,39.1714,51808.3766
2016-03-03 14:30:00,60.77,60.78,60.74,60.76,31174.33788879876,39.165,39.1714,39.1456,39.1585,31174.3379
2016-03-03 14:35:00,60.77,60.83,60.76,60.83,32344.324499150465,39.165,39.2036,39.1585,39.2036,32344.3245
2016-03-03 14:40:00,60.83,60.85,60.8,60.83,22250.58505284648,39.2036,39.2165,39.1843,39.2036,22250.5851
2016-03-03 14:45:00,60.82,60.83,60.8,60.83,26204.12759367872,39.1972,39.2036,39.1843,39.2036,26204.1276
2016-03-03 14:50:00,60.83,60.85,60.82,60.83,32012.381733109203,39.2036,39.2165,39.1972,39.2036,32012.3817
2016-03-03 14:55:00,60.82,60.82,60.78,60.78,80342.05764265025,39.1972,39.1972,39.1714,39.1714,80342.0576
2016-03-03 15:00:00,60.78,60.87,60.77,60.81,55836.3457263396,39.1714,39.2294,39.165,39.1907,55836.3457
2016-03-03 15:05:00,60.81,60.81,60.78,60.79,28417.57554481484,39.1907,39.1907,39.1714,39.1779,28417.5755
2016-03-03 15:10:00,60.79,60.82,60.76,60.81,49681.2634950364,39.1779,39.1972,39.1585,39.1907,49681.2635
2016-03-03 15:15:00,60.8,60.8,60.76,60.76,58980.126541941136,39.1843,39.1843,39.1585,39.1585,58980.1265
2016-03-03 15:20:00,60.76,60.85,60.76,60.85,60912.24183486291,39.1585,39.2165,39.1585,39.2165,60912.2418
2016-03-03 15:25:00,60.85,60.86,60.8,60.81,84020.22165560072,39.2165,39.223,39.1843,39.1907,84020.2217
2016-03-03 15:30:00,60.81,60.92,60.79,60.92,68554.36811672762,39.1907,39.2616,39.1779,39.2616,68554.3681
2016-03-03 15:35:00,60.92,60.95,60.9,60.91,76663.89362969977,39.2616,39.281,39.2488,39.2552,76663.8936
2016-03-03 15:40:00,60.91,60.97,60.91,60.93,95103.8352696959,39.2552,39.2939,39.2552,39.2681,95103.8353
2016-03-03 15:45:00,60.93,61.02,60.93,61.01,58509.75024566742,39.2681,39.3261,39.2681,39.3196,58509.7502
2016-03-03 15:50:00,61.01,61.06,60.99,61.06,74200.37220459535,39.3196,39.3519,39.3068,39.3519,74200.3722
2016-03-03 15:55:00,61.05,61.06,61.01,61.02,226364.12698397576,39.3454,39.3519,39.3196,39.3261,226364.127
2016-03-04 09:30:00,61.12,61.43,61.1,61.37,102086.54161722754,39.3905,39.5903,39.3776,39.5517,102086.5416
2016-03-04 09:35:00,61.39,61.46,60.99,61.04,79889.54373737426,39.5645,39.6097,39.3068,39.339,79889.5437
2016-03-04 09:40:00,61.01,61.14,60.88,60.99,45577.37916330656,39.3196,39.4034,39.2359,39.3068,45577.3792
2016-03-04 09:45:00,60.99,61.02,60.83,60.84,22496.19292906535,39.3068,39.3261,39.2036,39.2101,22496.1929
2016-03-04 09:50:00,60.84,60.89,60.75,60.78,29136.536782473708,39.2101,39.2423,39.1521,39.1714,29136.5368
2016-03-04 09:55:00,60.77,60.78,60.63,60.63,172918.3645861665,39.165,39.1714,39.0747,39.0747,172918.3646
2016-03-04 10:00:00,60.65,60.78,60.63,60.76,49923.89430608898,39.0876,39.1714,39.0747,39.1585,49923.8943
2016-03-04 10:05:00,60.76,60.78,60.66,60.68,55736.614043268906,39.1585,39.1714,39.0941,39.107,55736.614
2016-03-04 10:10:00,60.68,60.71,60.65,60.66,38624.44346743781,39.107,39.1263,39.0876,39.0941,38624.4435
2016-03-04 10:15:00,60.68,60.76,60.68,60.68,71046.1716609118,39.107,39.1585,39.107,39.107,71046.1717
2016-03-04 10:20:00,60.69,60.72,60.65,60.66,22701.610425539315,39.1134,39.1327,39.0876,39.0941,22701.6104
2016-03-04 10:25:00,60.66,60.76,60.66,60.69,24526.551372474674,39.0941,39.1585,39.0941,39.1134,24526.5514
2016-03-04 10:30:00,60.68,60.76,60.68,60.76,51342.465857825846,39.107,39.1585,39.107,39.1585,51342.4659
2016-03-04 10:35:00,60.76,60.81,60.75,60.8,36812.89931375076,39.1585,39.1907,39.1521,39.1843,36812.8993
2016-03-04 10:40:00,60.8,60.84,60.78,60.8,74008.35150136969,39.1843,39.2101,39.1714,39.1843,74008.3515
2016-03-04 10:45:00,60.8,60.85,60.79,60.82,37168.658601122326,39.1843,39.2165,39.1779,39.1972,37168.6586
2016-03-04 10:50:00,60.82,60.82,60.76,60.79,98813.2584668924,39.1972,39.1972,39.1585,39.1779,98813.2585
2016-03-04 10:55:00,60.8,60.8,60.74,60.77,50169.50218230785,39.1843,39.1843,39.1456,39.165,50169.5022
2016-03-04 11:00:00,60.78,60.83,60.76,60.8,62655.31348972531,39.1714,39.2036,39.1585,39.1843,62655.3135
2016-03-04 11:05:00,60.8,60.87,60.8,60.82,43393.701863833325,39.1843,39.2294,39.1843,39.1972,43393.7019
2016-03-04 11:10:00,60.82,60.82,60.76,60.81,40403.23990429569,39.1972,39.1972,39.1585,39.1907,40403.2399
2016-03-04 11:15:00,60.81,60.88,60.79,60.86,79960.9933013652,39.1907,39.2359,39.1779,39.223,79960.9933
2016-03-04 11:20:00,60.85,60.86,60.75,60.77,38675.053575264734,39.2165,39.223,39.1521,39.165,38675.0536
2016-03-04 11:25:00,60.77,60.8,60.73,60.76,33807.55202838167,39.165,39.1843,39.1392,39.1585,33807.552
2016-03-04 11:30:00,60.76,60.8,60.75,60.76,43508.318872735465,39.1585,39.1843,39.1521,39.1585,43508.3189
2016-03-04 11:35:00,60.76,60.81,60.73,60.74,24662.00783754084,39.1585,39.1907,39.1392,39.1456,24662.0078
2016-03-04 11:40:00,60.73,60.74,60.69,60.7,23112.44541848724,39.1392,39.1456,39.1134,39.1199,23112.4454
2016-03-04 11:45:00,60.7,60.75,60.7,60.72,58459.1401378405,39.1199,39.1521,39.1199,39.1327,58459.1401
2016-03-04 11:50:00,60.72,60.75,60.7,60.74,27517.01333201231,39.1327,39.1521,39.1199,39.1456,27517.0133
2016-03-04 11:55:00,60.74,60.74,60.71,60.72,45711.34709578957,39.1456,39.1456,39.1263,39.1327,45711.3471
2016-03-04 12:00:00,60.72,60.77,60.72,60.75,108129.98390479488,39.1327,39.165,39.1327,39.1521,108129.9839
2016-03-04 12:05:00,60.75,60.82,60.74,60.82,116840.87658135749,39.1521,39.1972,39.1456,39.1972,116840.8766
2016-03-04 12:10:00,60.81,60.83,60.78,60.78,41592.57743822828,39.1907,39.2036,39.1714,39.1714,41592.5774
2016-03-04 12:15:00,60.78,60.8,60.76,60.77,72367.98859474427,39.1714,39.1843,39.1585,39.165,72367.9886
2016-03-04 12:20:00,60.78,60.78,60.7,60.71,56995.912608609295,39.1714,39.1714,39.1199,39.1263,56995.9126
2016-03-04 12:25:00,60.71,60.75,60.71,60.74,24085.94572786385,39.1263,39.1521,39.1263,39.1456,24085.9457
2016-03-04 12:30:00,60.75,60.76,60.72,60.74,53475.53304947216,39.1521,39.1585,39.1327,39.1456,53475.533
2016-03-04 12:35:00,60.72,60.75,60.71,60.73,36073.098619927856,39.1327,39.1521,39.1263,39.1392,36073.0986
2016-03-04 12:40:00,60.73,60.77,60.72,60.75,92030.01548550215,39.1392,39.165,39.1327,39.1521,92030.0155
2016-03-04 12:45:00,60.76,60.78,60.74,60.76,49039.70595170105,39.1585,39.1714,39.1456,39.1585,49039.706
2016-03-04 12:50:00,60.75,60.8,60.71,60.8,182785.8470798325,39.1521,39.1843,39.1263,39.1843,182785.8471
2016-03-04 12:55:00,60.8,60.81,60.72,60.75,124676.512099031,39.1843,39.1907,39.1327,39.1521,124676.5121
2016-03-04 13:00:00,60.75,60.89,60.75,60.87,46013.51921016794,39.1521,39.2423,39.1521,39.2294,46013.5192
2016-03-04 13:05:00,60.87,60.9,60.87,60.9,19215.467115814503,39.2294,39.2488,39.2294,39.2488,19215.4671
2016-03-04 13:10:00,60.9,60.96,60.89,60.95,33100.49905138795,39.2488,39.2874,39.2423,39.281,33100.4991
2016-03-04 13:15:00,60.94,60.96,60.89,60.91,33085.61372555651,39.2745,39.2874,39.2423,39.2552,33085.6137
2016-03-04 13:20:00,60.9,60.91,60.78,60.8,102186.27330029824,39.2488,39.2552,39.1714,39.1843,102186.2733
2016-03-04 13:25:00,60.8,60.81,60.78,60.8,24861.471203682224,39.1843,39.1907,39.1714,39.1843,24861.4712
2016-03-04 13:30:00,60.8,60.81,60.78,60.8,46363.32436720694,39.1843,39.1907,39.1714,39.1843,46363.3244
2016-03-04 13:35:00,60.8,60.84,60.78,60.82,39213.9023703631,39.1843,39.2101,39.1714,39.1972,39213.9024
2016-03-04 13:40:00,60.83,60.93,60.8,60.93,61096.81987517285,39.2036,39.2681,39.1843,39.2681,61096.8199
2016-03-04 13:45:00,60.93,60.97,60.91,60.93,92917.1809050564,39.2681,39.2939,39.2552,39.2681,92917.1809
2016-03-04 13:50:00,60.93,60.97,60.89,60.91,114867.08237610765,39.2681,39.2939,39.2423,39.2552,114867.0824
2016-03-04 13:55:00,60.93,60.95,60.87,60.92,135733.3321266296,39.2681,39.281,39.2294,39.2616,135733.3321
2016-03-04 14:00:00,60.93,60.93,60.85,60.85,42365.125848880365,39.2681,39.2681,39.2165,39.2165,42365.1258
2016-03-04 14:05:00,60.86,60.88,60.83,60.85,41314.22184518023,39.223,39.2359,39.2036,39.2165,41314.2218
2016-03-04 14:10:00,60.85,60.9,60.83,60.88,52208.79182121605,39.2165,39.2488,39.2036,39.2359,52208.7918
2016-03-04 14:15:00,60.88,60.89,60.85,60.85,24154.418226688507,39.2359,39.2423,39.2165,39.2165,24154.4182
2016-03-04 14:20:00,60.85,60.85,60.79,60.79,24538.45963313983,39.2165,39.2165,39.1779,39.1779,24538.4596
2016-03-04 14:25:00,60.78,60.85,60.76,60.82,32432.147921556,39.1714,39.2165,39.1585,39.1972,32432.1479
2016-03-04 14:30:00,60.81,60.87,60.79,60.87,31475.02147059398,39.1907,39.2294,39.1779,39.2294,31475.0215
2016-03-04 14:35:00,60.87,60.87,60.83,60.83,19909.12329955992,39.2294,39.2294,39.2036,39.2036,19909.1233
2016-03-04 14:40:00,60.83,60.83,60.74,60.76,28990.66058932553,39.2036,39.2036,39.1456,39.1585,28990.6606
2016-03-04 14:45:00,60.76,60.8,60.74,60.8,27024.309046991424,39.1585,39.1843,39.1456,39.1843,27024.309
2016-03-04 14:50:00,60.8,60.8,60.74,60.74,55258.795084079466,39.1843,39.1843,39.1456,39.1456,55258.7951
2016-03-04 14:55:00,60.74,60.81,60.74,60.81,43602.09642547358,39.1456,39.1907,39.1456,39.1907,43602.0964
2016-03-04 15:00:00,60.81,60.81,60.7,60.7,29851.03242238315,39.1907,39.1907,39.1199,39.1199,29851.0324
2016-03-04 15:05:00,60.7,60.76,60.7,60.76,33490.49458817186,39.1199,39.1585,39.1199,39.1585,33490.4946
2016-03-04 15:10:00,60.77,60.77,60.7,60.74,32701.572319105184,39.165,39.165,39.1199,39.1456,32701.5723
2016-03-04 15:15:00,60.74,60.81,60.72,60.81,29050.20189265132,39.1456,39.1907,39.1327,39.1907,29050.2019
2016-03-04 15:20:00,60.82,60.82,60.74,60.76,73146.49113572892,39.1972,39.1972,39.1456,39.1585,73146.4911
2016-03-04 15:25:00,60.76,60.87,60.74,60.85,63139.08657924733,39.1585,39.2294,39.1456,39.2165,63139.0866
2016-03-04 15:30:00,60.86,60.97,60.84,60.9,95257.1541257598,39.223,39.2939,39.2101,39.2488,95257.1541
2016-03-04 15:35:00,60.9,60.92,60.87,60.91,46312.714259380016,39.2488,39.2616,39.2294,39.2552,46312.7143
2016-03-04 15:40:00,60.91,61.03,60.9,60.98,77439.41910551814,39.2552,39.3325,39.2488,39.3003,77439.4191
2016-03-04 15:45:00,60.99,61.01,60.95,60.98,73983.04644745623,39.3068,39.3196,39.281,39.3003,73983.0464
2016-03-04 15:50:00,60.97,60.99,60.95,60.96,112154.97600961808,39.2939,39.3068,39.281,39.2874,112154.976
2016-03-04 15:55:00,60.95,60.99,60.87,60.93,193138.5911956037,39.281,39.3068,39.2294,39.2681,193138.5912
2016-03-07 09:30:00,60.62,60.83,60.53,60.69,55096.5450325167,39.0683,39.2036,39.0103,39.1134,55096.545
2016-03-07 09:35:00,60.7,60.76,60.61,60.64,56970.60755469583,39.1199,39.1585,39.0619,39.0812,56970.6076
2016-03-07 09:40:00,60.64,60.72,60.64,60.72,23384.84688120272,39.0812,39.1327,39.0812,39.1327,23384.8469
2016-03-07 09:45:00,60.72,60.74,60.49,60.49,64965.51605876584,39.1327,39.1456,38.9845,38.9845,64965.5161
2016-03-07 09:50:00,60.49,60.52,60.43,60.52,50901.86021321503,38.9845,39.0038,38.9458,39.0038,50901.8602
2016-03-07 09:55:00,60.52,60.52,60.45,60.46,41614.90542697545,39.0038,39.0038,38.9587,38.9652,41614.9054
2016-03-07 10:00:00,60.46,60.5,60.41,60.5,32944.203130157766,38.9652,38.991,38.933,38.991,32944.2031
2016-03-07 10:05:00,60.5,60.52,60.45,60.48,46320.15692229574,38.991,39.0038,38.9587,38.9781,46320.1569
2016-03-07 10:10:00,60.48,60.52,60.42,60.44,42775.96084182829,38.9781,39.0038,38.9394,38.9523,42775.9608
2016-03-07 10:15:00,60.44,60.54,60.42,60.52,57021.21766252275,38.9523,39.0167,38.9394,39.0038,57021.2177
2016-03-07 10:20:00,60.52,60.52,60.45,60.49,48103.41895690305,39.0038,39.0038,38.9587,38.9845,48103.419
2016-03-07 10:25:00,60.5,60.56,60.49,60.49,34286.859520154256,38.991,39.0296,38.9845,38.9845,34286.8595
2016-03-07 10:30:00,60.51,60.52,60.45,60.45,37505.06696491302,38.9974,39.0038,38.9587,38.9587,37505.067
2016-03-07 10:35:00,60.45,60.52,60.45,60.5,44377.621901291954,38.9587,39.0038,38.9587,38.991,44377.6219
2016-03-07 10:40:00,60.5,60.56,60.5,60.52,31028.46169565057,38.991,39.0296,38.991,39.0038,31028.4617
2016-03-07 10:45:00,60.52,60.52,60.41,60.43,69201.87979039556,39.0038,39.0038,38.933,38.9458,69201.8798
2016-03-07 10:50:00,60.42,60.5,60.42,60.5,33450.304208426955,38.9394,38.991,38.9394,38.991,33450.3042
2016-03-07 10:55:00,60.5,60.5,60.4,60.44,23567.93638892951,38.991,38.991,38.9265,38.9523,23567.9364
2016-03-07 11:00:00,60.44,60.46,60.41,60.44,32064.48037351927,38.9523,38.9652,38.933,38.9523,32064.4804
2016-03-07 11:05:00,60.44,60.49,60.42,60.49,44532.429289939,38.9523,38.9845,38.9394,38.9845,44532.4293
2016-03-07 11:10:00,60.5,60.58,60.49,60.54,247505.75526237948,38.991,39.0425,38.9845,39.0167,247505.7553
2016-03-07 11:15:00,60.54,60.55,60.48,60.5,26531.604761970542,39.0167,39.0232,38.9781,38.991,26531.6048
2016-03-07 11:20:00,60.5,60.57,60.5,60.56,124960.82182241164,38.991,39.0361,38.991,39.0296,124960.8218
2016-03-07 11:25:00,60.56,60.57,60.53,60.54,69998.24472237796,39.0296,39.0361,39.0103,39.0167,69998.2447
2016-03-07 11:30:00,60.55,60.56,60.52,60.54,50178.43337780672,39.0232,39.0296,39.0038,39.0167,50178.4334
2016-03-07 11:35:00,60.54,60.6,60.53,60.54,135718.44680079815,39.0167,39.0554,39.0103,39.0167,135718.4468
2016-03-07 11:40:00,60.54,60.6,60.52,60.6,95184.21602918571,39.0167,39.0554,39.0038,39.0554,95184.216
2016-03-07 11:45:00,60.6,60.64,60.58,60.62,35586.34846523955,39.0554,39.0812,39.0425,39.0683,35586.3485
2016-03-07 11:50:00,60.61,60.61,60.57,60.6,21829.33033181653,39.0619,39.0619,39.0361,39.0554,21829.3303
2016-03-07 11:55:00,60.6,60.6,60.54,60.55,33395.2285028506,39.0554,39.0554,39.0167,39.0232,33395.2285
2016-03-07 12:00:00,60.56,60.64,60.55,60.6,62595.772186399525,39.0296,39.0812,39.0232,39.0554,62595.7722
2016-03-07 12:05:00,60.6,60.63,60.58,60.62,14636.740890061508,39.0554,39.0747,39.0425,39.0683,14636.7409
2016-03-07 12:10:00,60.63,60.65,60.58,60.62,30251.447687249063,39.0747,39.0876,39.0425,39.0683,30251.4477
2016-03-07 12:15:00,60.62,60.64,60.6,60.63,13125.880318169671,39.0683,39.0812,39.0554,39.0747,13125.8803
2016-03-07 12:20:00,60.64,60.66,60.62,60.64,18398.262727668083,39.0812,39.0941,39.0683,39.0812,18398.2627
2016-03-07 12:25:00,60.64,60.68,60.64,60.67,23265.76427455114,39.0812,39.107,39.0812,39.1005,23265.7643
2016-03-07 12:30:00,60.68,60.71,60.67,60.7,26229.432647592173,39.107,39.1263,39.1005,39.1199,26229.4326
2016-03-07 12:35:00,60.69,60.7,60.67,60.68,26588.16900013004,39.1134,39.1199,39.1005,39.107,26588.169
2016-03-07 12:40:00,60.68,60.72,60.66,60.72,17283.351822892728,39.107,39.1327,39.0941,39.1327,17283.3518
2016-03-07 12:45:00,60.71,60.72,60.68,60.69,21693.87386675037,39.1263,39.1327,39.107,39.1134,21693.8739
2016-03-07 12:50:00,60.69,60.74,60.69,60.72,22132.99097877805,39.1134,39.1456,39.1134,39.1327,22132.991
2016-03-07 12:55:00,60.72,60.73,60.7,60.7,18949.01978343161,39.1327,39.1392,39.1199,39.1199,18949.0198
2016-03-07 13:00:00,60.72,60.77,60.71,60.77,16303.897383183536,39.1327,39.165,39.1263,39.165,16303.8974
2016-03-07 13:05:00,60.77,60.78,60.71,60.76,76826.14368126255,39.165,39.1714,39.1263,39.1585,76826.1437
2016-03-07 13:10:00,60.75,60.8,60.71,60.8,115612.83720026312,39.1521,39.1843,39.1263,39.1843,115612.8372
2016-03-07 13:15:00,60.8,60.82,60.78,60.79,37222.24577411554,39.1843,39.1972,39.1714,39.1779,37222.2458
2016-03-07 13:20:00,60.8,60.8,60.71,60.73,18886.50141493953,39.1843,39.1843,39.1263,39.1392,18886.5014
2016-03-07 13:25:00,60.73,60.74,60.68,60.68,19793.017758074635,39.1392,39.1456,39.107,39.107,19793.0178
2016-03-07 13:30:00,60.69,60.69,60.63,60.64,25584.89803909053,39.1134,39.1134,39.0747,39.0812,25584.898
2016-03-07 13:35:00,60.64,60.65,60.59,60.6,58165.899218961,39.0812,39.0876,39.049,39.0554,58165.8992
2016-03-07 13:40:00,60.6,60.64,60.59,60.62,36518.16986228811,39.0554,39.0812,39.049,39.0683,36518.1699
2016-03-07 13:45:00,60.62,60.63,60.59,60.62,28584.29119412704,39.0683,39.0747,39.049,39.0683,28584.2912
2016-03-07 13:50:00,60.62,60.62,60.59,60.61,56095.35039580677,39.0683,39.0683,39.049,39.0619,56095.3504
2016-03-07 13:55:00,60.62,60.62,60.59,60.6,22877.257270350383,39.0683,39.0683,39.049,39.0554,22877.2573
2016-03-07 14:00:00,60.61,60.64,60.55,60.56,56538.93310558388,39.0619,39.0812,39.0232,39.0296,56538.9331
2016-03-07 14:05:00,60.56,60.6,60.56,60.58,20675.717579879423,39.0296,39.0554,39.0296,39.0425,20675.7176
2016-03-07 14:10:00,60.58,60.62,60.57,60.6,20321.446825090992,39.0425,39.0683,39.0361,39.0554,20321.4468
2016-03-07 14:15:00,60.59,60.59,60.52,60.55,31897.764724207063,39.049,39.049,39.0038,39.0232,31897.7647
2016-03-07 14:20:00,60.54,60.56,60.5,60.52,33874.535994623184,39.0167,39.0296,38.991,39.0038,33874.536
2016-03-07 14:25:00,60.51,60.52,60.45,60.5,18252.386534519905,38.9974,39.0038,38.9587,38.991,18252.3865
2016-03-07 14:30:00,60.5,60.53,60.48,60.48,27673.3092532425,38.991,39.0103,38.9781,38.9781,27673.3093
2016-03-07 14:35:00,60.47,60.5,60.43,60.46,29678.362642738368,38.9716,38.991,38.9458,38.9652,29678.3626
2016-03-07 14:40:00,60.46,60.48,60.42,60.48,29276.458845289308,38.9652,38.9781,38.9394,38.9781,29276.4588
2016-03-07 14:45:00,60.5,60.56,60.48,60.53,28060.327724860115,38.991,39.0296,38.9781,39.0103,28060.3277
2016-03-07 14:50:00,60.53,60.56,60.46,60.49,50671.137662827605,39.0103,39.0296,38.9652,38.9845,50671.1377
2016-03-07 14:55:00,60.5,60.58,60.46,60.55,48081.09096815589,38.991,39.0425,38.9652,39.0232,48081.091
2016-03-07 15:00:00,60.54,60.55,60.48,60.5,26905.22644033985,39.0167,39.0232,38.9781,38.991,26905.2264
2016-03-07 15:05:00,60.49,60.58,60.47,60.56,37787.88815571051,38.9845,39.0425,38.9716,39.0296,37787.8882
2016-03-07 15:10:00,60.56,60.6,60.53,60.55,43685.45425012968,39.0296,39.0554,39.0103,39.0232,43685.4543
2016-03-07 15:15:00,60.55,60.59,60.53,60.56,71428.72453477998,39.0232,39.049,39.0103,39.0296,71428.7245
2016-03-07 15:20:00,60.56,60.56,60.46,60.51,262648.59723071015,39.0296,39.0296,38.9652,38.9974,262648.5972
2016-03-07 15:25:00,60.51,60.54,60.46,60.5,197513.38845746583,38.9974,39.0167,38.9652,38.991,197513.3885
2016-03-07 15:30:00,60.5,60.55,60.46,60.5,214823.5338668552,38.991,39.0232,38.9652,38.991,214823.5339
2016-03-07 15:35:00,60.51,60.63,60.46,60.6,102181.8077025488,38.9974,39.0747,38.9652,39.0554,102181.8077
2016-03-07 15:40:00,60.62,60.65,60.56,60.56,49523.479041223065,39.0683,39.0876,39.0296,39.0296,49523.479
2016-03-07 15:45:00,60.55,60.58,60.49,60.5,55357.038234567015,39.0232,39.0425,38.9845,38.991,55357.0382
2016-03-07 15:50:00,60.5,60.58,60.5,60.54,63866.97901240507,38.991,39.0425,38.991,39.0167,63866.979
2016-03-07 15:55:00,60.53,60.64,60.51,60.62,128158.18981100638,39.0103,39.0812,38.9974,39.0683,128158.1898
2016-03-08 09:30:00,60.37,60.5,60.23,60.23,51635.70677670535,38.9072,38.991,38.817,38.817,51635.7068
2016-03-08 09:35:00,60.27,60.28,60.19,60.25,50735.14456390282,38.8427,38.8492,38.7912,38.8298,50735.1446
2016-03-08 09:40:00,60.27,60.29,60.09,60.11,30318.431653490574,38.8427,38.8556,38.7267,38.7396,30318.4317
2016-03-08 09:45:00,60.11,60.25,60.09,60.22,26265.157429587645,38.7396,38.8298,38.7267,38.8105,26265.1574
2016-03-08 09:50:00,60.23,60.27,60.15,60.15,40229.08159206776,38.817,38.8427,38.7654,38.7654,40229.0816
2016-03-08 09:55:00,60.17,60.21,59.99,60.0,175776.34714580426,38.7783,38.8041,38.6623,38.6687,175776.3471
2016-03-08 10:00:00,60.02,60.21,60.01,60.21,31588.14994691297,38.6816,38.8041,38.6752,38.8041,31588.1499
2016-03-08 10:05:00,60.21,60.26,60.1,60.1,47298.12282942179,38.8041,38.8363,38.7332,38.7332,47298.1228
2016-03-08 10:10:00,60.1,60.17,60.08,60.08,54858.37981921355,38.7332,38.7783,38.7203,38.7203,54858.3798
2016-03-08 10:15:00,60.08,60.1,60.05,60.06,24958.225821586628,38.7203,38.7332,38.7009,38.7074,24958.2258
2016-03-08 10:20:00,60.05,60.11,60.0,60.0,35860.23846053817,38.7009,38.7396,38.6687,38.6687,35860.2385
2016-03-08 10:25:00,59.99,60.03,59.98,60.03,23204.73443864221,38.6623,38.6881,38.6558,38.6881,23204.7344
2016-03-08 10:30:00,60.03,60.05,59.98,60.01,30239.539426583902,38.6881,38.7009,38.6558,38.6752,30239.5394
2016-03-08 10:35:00,60.01,60.05,59.94,59.94,45246.92492984844,38.6752,38.7009,38.6301,38.6301,45246.9249
2016-03-08 10:40:00,59.94,59.94,59.88,59.88,19627.79064134557,38.6301,38.6301,38.5914,38.5914,19627.7906
2016-03-08 10:45:00,59.88,59.92,59.85,59.86,18450.361368078145,38.5914,38.6172,38.572,38.5785,18450.3614
2016-03-08 10:50:00,59.88,59.94,59.87,59.9,13340.229010142504,38.5914,38.6301,38.5849,38.6043,13340.229
2016-03-08 10:55:00,59.91,59.91,59.8,59.82,102609.01655391132,38.6107,38.6107,38.5398,38.5527,102609.0166
2016-03-08 11:00:00,59.83,59.84,59.78,59.8,170544.15511605077,38.5592,38.5656,38.5269,38.5398,170544.1551
2016-03-08 11:05:00,59.8,59.87,59.77,59.87,134508.26981070152,38.5398,38.5849,38.5205,38.5849,134508.2698
2016-03-08 11:10:00,59.88,59.92,59.84,59.86,70016.10711337569,38.5914,38.6172,38.5656,38.5785,70016.1071
2016-03-08 11:15:00,59.86,59.92,59.86,59.92,24324.110941167,38.5785,38.6172,38.5785,38.6172,24324.1109
2016-03-08 11:20:00,59.92,59.92,59.86,59.86,17226.78758473323,38.6172,38.6172,38.5785,38.5785,17226.7876
2016-03-08 11:25:00,59.88,59.99,59.88,59.93,17676.32442484292,38.5914,38.6623,38.5914,38.6236,17676.3244
2016-03-08 11:30:00,59.93,59.99,59.92,59.96,12786.494889212689,38.6236,38.6623,38.6172,38.6429,12786.4949
2016-03-08 11:35:00,59.95,60.03,59.94,59.99,29023.40830615472,38.6365,38.6881,38.6301,38.6623,29023.4083
2016-03-08 11:40:00,59.99,60.02,59.95,59.99,24026.40442453807,38.6623,38.6816,38.6365,38.6623,24026.4044
2016-03-08 11:45:00,60.0,60.03,59.96,59.97,25191.92543714034,38.6687,38.6881,38.6429,38.6494,25191.9254
2016-03-08 11:50:00,59.97,60.09,59.97,60.03,17341.40459363537,38.6494,38.7267,38.6494,38.6881,17341.4046
2016-03-08 11:55:00,60.03,60.07,60.02,60.02,16071.686300212968,38.6881,38.7138,38.6816,38.6816,16071.6863
2016-03-08 12:00:00,60.02,60.02,59.97,59.97,17448.578939621784,38.6816,38.6816,38.6494,38.6494,17448.5789
2016-03-08 12:05:00,59.97,60.01,59.97,60.0,29734.926880897863,38.6494,38.6752,38.6494,38.6687,29734.9269
2016-03-08 12:10:00,60.01,60.05,60.01,60.04,10458.429929174428,38.6752,38.7009,38.6752,38.6945,10458.4299
2016-03-08 12:15:00,60.04,60.11,60.03,60.09,11123.803993840094,38.6945,38.7396,38.6881,38.7267,11123.804
2016-03-08 12:20:00,60.09,60.09,60.05,60.07,34268.99712915652,38.7267,38.7267,38.7009,38.7138,34268.9971
2016-03-08 12:25:00,60.07,60.09,60.05,60.08,49001.004104539286,38.7138,38.7267,38.7009,38.7203,49001.0041
2016-03-08 12:30:00,60.09,60.2,60.09,60.11,77967.8481725345,38.7267,38.7976,38.7267,38.7396,77967.8482
2016-03-08 12:35:00,60.11,60.13,60.09,60.11,12089.861640300984,38.7396,38.7525,38.7267,38.7396,12089.8616
2016-03-08 12:40:00,60.11,60.14,60.09,60.13,28460.74298972603,38.7396,38.7589,38.7267,38.7525,28460.743
2016-03-08 12:45:00,60.12,60.13,60.09,60.12,15681.690763429066,38.7461,38.7525,38.7267,38.7461,15681.6908
2016-03-08 12:50:00,60.12,60.13,60.09,60.11,11771.315667508024,38.7461,38.7525,38.7267,38.7396,11771.3157
2016-03-08 12:55:00,60.11,60.15,60.11,60.13,22500.658526814783,38.7396,38.7654,38.7396,38.7525,22500.6585
2016-03-08 13:00:00,60.13,60.14,60.12,60.13,21320.252188381062,38.7525,38.7589,38.7461,38.7525,21320.2522
2016-03-08 13:05:00,60.13,60.15,60.1,60.11,21957.34413396698,38.7525,38.7654,38.7332,38.7396,21957.3441
2016-03-08 13:10:00,60.11,60.13,60.08,60.11,14895.74555952868,38.7396,38.7525,38.7203,38.7396,14895.7456
2016-03-08 13:15:00,60.11,60.15,60.1,60.13,17287.81742064216,38.7396,38.7654,38.7332,38.7525,17287.8174
2016-03-08 13:20:00,60.13,60.16,60.11,60.13,32518.48281137839,38.7525,38.7718,38.7396,38.7525,32518.4828
2016-03-08 13:25:00,60.14,60.14,60.11,60.13,58314.75247727547,38.7589,38.7589,38.7396,38.7525,58314.7525
2016-03-08 13:30:00,60.13,60.15,60.12,60.13,41363.343420424,38.7525,38.7654,38.7461,38.7525,41363.3434
2016-03-08 13:35:00,60.13,60.16,60.12,60.13,42463.36899936791,38.7525,38.7718,38.7461,38.7525,42463.369
2016-03-08 13:40:00,60.13,60.13,60.11,60.13,14590.596379984025,38.7525,38.7525,38.7396,38.7525,14590.5964
2016-03-08 13:45:00,60.13,60.13,60.06,60.06,32927.829271743176,38.7525,38.7525,38.7074,38.7074,32927.8293
2016-03-08 13:50:00,60.06,60.07,60.05,60.06,14824.295995537736,38.7074,38.7138,38.7009,38.7074,14824.296
2016-03-08 13:55:00,60.06,60.07,60.03,60.07,21272.61914572044,38.7074,38.7138,38.6881,38.7138,21272.6191
2016-03-08 14:00:00,60.07,60.13,60.03,60.13,23371.45008795441,38.7138,38.7525,38.6881,38.7525,23371.4501
2016-03-08 14:05:00,60.13,60.15,60.11,60.13,33110.91877946997,38.7525,38.7654,38.7396,38.7525,33110.9188
2016-03-08 14:10:00,60.13,60.14,60.1,60.11,29645.614925909184,38.7525,38.7589,38.7332,38.7396,29645.6149
2016-03-08 14:15:00,60.12,60.13,60.05,60.07,18934.13445760016,38.7461,38.7525,38.7009,38.7138,18934.1345
2016-03-08 14:20:00,60.07,60.07,59.93,59.97,108799.82356720998,38.7138,38.7138,38.6236,38.6494,108799.8236
2016-03-08 14:25:00,59.97,60.02,59.97,60.02,16653.702540222534,38.6494,38.6816,38.6494,38.6816,16653.7025
2016-03-08 14:30:00,60.03,60.05,60.0,60.02,19580.157598684946,38.6881,38.7009,38.6687,38.6816,19580.1576
2016-03-08 14:35:00,60.01,60.06,59.99,59.99,18029.106647048204,38.6752,38.7074,38.6623,38.6623,18029.1066
2016-03-08 14:40:00,60.0,60.05,59.98,60.03,23652.78274616876,38.6687,38.7009,38.6558,38.6881,23652.7827
2016-03-08 14:45:00,60.03,60.07,59.97,59.99,16891.86775352568,38.6881,38.7138,38.6494,38.6623,16891.8678
2016-03-08 14:50:00,59.99,59.99,59.92,59.97,24428.30822198713,38.6623,38.6623,38.6172,38.6494,24428.3082
2016-03-08 14:55:00,59.97,60.01,59.94,59.94,34295.79071565312,38.6494,38.6752,38.6301,38.6301,34295.7907
2016-03-08 15:00:00,59.94,59.97,59.88,59.92,41035.866252132175,38.6301,38.6494,38.5914,38.6172,41035.8663
2016-03-08 15:05:00,59.92,59.92,59.87,59.88,41789.063739203375,38.6172,38.6172,38.5849,38.5914,41789.0637
2016-03-08 15:10:00,59.88,59.9,59.84,59.84,81870.78060553983,38.5914,38.6043,38.5656,38.5656,81870.7806
2016-03-08 15:15:00,59.84,59.85,59.79,59.8,63273.05451173035,38.5656,38.572,38.5334,38.5398,63273.0545
2016-03-08 15:20:00,59.79,59.88,59.78,59.88,50447.8577753559,38.5334,38.5914,38.5269,38.5914,50447.8578
2016-03-08 15:25:00,59.87,59.87,59.76,59.76,72659.74098104062,38.5849,38.5849,38.514,38.514,72659.741
2016-03-08 15:30:00,59.76,59.81,59.75,59.8,45763.44573619964,38.514,38.5463,38.5076,38.5398,45763.4457
2016-03-08 15:35:00,59.8,59.8,59.68,59.68,71940.77974338175,38.5398,38.5398,38.4625,38.4625,71940.7797
2016-03-08 15:40:00,59.68,59.72,59.67,59.7,112467.56785207844,38.4625,38.4883,38.456,38.4754,112467.5679
2016-03-08 15:45:00,59.7,59.75,59.67,59.74,133426.10662275535,38.4754,38.5076,38.456,38.5012,133426.1066
2016-03-08 15:50:00,59.74,59.77,59.72,59.74,93648.05040338042,38.5012,38.5205,38.4883,38.5012,93648.0504
2016-03-08 15:55:00,59.73,59.79,59.65,59.75,335686.42548786954,38.4947,38.5334,38.4432,38.5076,335686.4255
2016-03-09 09:30:00,60.08,60.09,59.76,59.79,64667.80954213691,38.7203,38.7267,38.514,38.5334,64667.8095
2016-03-09 09:35:00,59.85,59.88,59.76,59.82,23788.23921123492,38.572,38.5914,38.514,38.5527,23788.2392
2016-03-09 09:40:00,59.82,59.84,59.78,59.82,39742.33143737946,38.5527,38.5656,38.5269,38.5527,39742.3314
2016-03-09 09:45:00,59.82,59.86,59.78,59.85,42424.66715220615,38.5527,38.5785,38.5269,38.572,42424.6672
2016-03-09 09:50:00,59.86,59.86,59.77,59.8,28422.041142564267,38.5785,38.5785,38.5205,38.5398,28422.0411
2016-03-09 09:55:00,59.8,59.81,59.75,59.78,15558.142559028058,38.5398,38.5463,38.5076,38.5269,15558.1426
2016-03-09 10:00:00,59.79,59.79,59.71,59.74,23224.08536222309,38.5334,38.5334,38.4818,38.5012,23224.0854
2016-03-09 10:05:00,59.74,59.82,59.74,59.78,24477.4297972309,38.5012,38.5527,38.5012,38.5269,24477.4298
2016-03-09 10:10:00,59.78,59.8,59.74,59.78,30248.470622082776,38.5269,38.5398,38.5012,38.5269,30248.4706
2016-03-09 10:15:00,59.78,59.82,59.7,59.71,27895.10060813105,38.5269,38.5527,38.4754,38.4818,27895.1006
2016-03-09 10:20:00,59.72,59.81,59.72,59.79,23435.45698902964,38.4883,38.5463,38.4883,38.5334,23435.457
2016-03-09 10:25:00,59.78,59.8,59.76,59.76,20153.242643195645,38.5269,38.5398,38.514,38.514,20153.2426
2016-03-09 10:30:00,59.77,59.83,59.76,59.82,41617.88249214174,38.5205,38.5592,38.514,38.5527,41617.8825
2016-03-09 10:35:00,59.83,59.86,59.78,59.8,36732.51855426094,38.5592,38.5785,38.5269,38.5398,36732.5186
2016-03-09 10:40:00,59.8,59.81,59.74,59.74,27004.958123410543,38.5398,38.5463,38.5012,38.5012,27004.9581
2016-03-09 10:45:00,59.75,59.76,59.68,59.68,25762.033416484748,38.5076,38.514,38.4625,38.4625,25762.0334
2016-03-09 10:50:00,59.68,59.68,59.48,59.49,35220.169449785964,38.4625,38.4625,38.3336,38.34,35220.1694
2016-03-09 10:55:00,59.49,59.56,59.47,59.54,17795.40703149449,38.34,38.3851,38.3271,38.3723,17795.407
2016-03-09 11:00:00,59.52,59.55,59.51,59.54,36893.28007324057,38.3594,38.3787,38.3529,38.3723,36893.2801
2016-03-09 11:05:00,59.54,59.57,59.51,59.57,31967.725755614865,38.3723,38.3916,38.3529,38.3916,31967.7258
2016-03-09 11:10:00,59.58,59.63,59.56,59.58,24480.40686239719,38.398,38.4303,38.3851,38.398,24480.4069
2016-03-09 11:15:00,59.57,59.64,59.55,59.62,21489.944902859555,38.3916,38.4367,38.3787,38.4238,21489.9449
2016-03-09 11:20:00,59.64,59.66,59.6,59.66,19359.854776379536,38.4367,38.4496,38.4109,38.4496,19359.8548
2016-03-09 11:25:00,59.67,59.7,59.64,59.66,19944.848081555392,38.456,38.4754,38.4367,38.4496,19944.8481
2016-03-09 11:30:00,59.66,59.72,59.63,59.64,28597.68798737534,38.4496,38.4883,38.4303,38.4367,28597.688
2016-03-09 11:35:00,59.65,59.7,59.64,59.66,15657.87424209875,38.4432,38.4754,38.4367,38.4496,15657.8742
2016-03-09 11:40:00,59.66,59.68,59.62,59.68,16667.099333470833,38.4496,38.4625,38.4238,38.4625,16667.0993
2016-03-09 11:45:00,59.69,59.69,59.64,59.68,12566.192066907275,38.4689,38.4689,38.4367,38.4625,12566.1921
2016-03-09 11:50:00,59.67,59.68,59.63,59.65,19603.97412001526,38.456,38.4625,38.4303,38.4432,19603.9741
2016-03-09 11:55:00,59.65,59.72,59.64,59.7,19472.98325269853,38.4432,38.4883,38.4367,38.4754,19472.9833
2016-03-09 12:00:00,59.7,59.71,59.66,59.68,22734.35814236849,38.4754,38.4818,38.4496,38.4625,22734.3581
2016-03-09 12:05:00,59.66,59.68,59.64,59.66,18450.361368078145,38.4496,38.4625,38.4367,38.4496,18450.3614
2016-03-09 12:10:00,59.66,59.67,59.62,59.65,20130.914654448472,38.4496,38.456,38.4238,38.4432,20130.9147
2016-03-09 12:15:00,59.65,59.67,59.62,59.65,19251.19189780997,38.4432,38.456,38.4238,38.4432,19251.1919
2016-03-09 12:20:00,59.65,59.68,59.64,59.66,17192.551335320903,38.4432,38.4625,38.4367,38.4496,17192.5513
2016-03-09 12:25:00,59.66,59.68,59.64,59.67,27128.506327811552,38.4496,38.4625,38.4367,38.456,27128.5063
2016-03-09 12:30:00,59.68,59.7,59.66,59.66,17598.920730519396,38.4625,38.4754,38.4496,38.4496,17598.9207
2016-03-09 12:35:00,59.67,59.67,59.64,59.66,15196.429141323904,38.456,38.456,38.4367,38.4496,15196.4291
2016-03-09 12:40:00,59.67,59.68,59.62,59.62,20796.28871911413,38.456,38.4625,38.4238,38.4238,20796.2887
2016-03-09 12:45:00,59.62,59.64,59.58,59.58,26571.795141715447,38.4238,38.4367,38.398,38.398,26571.7951
2016-03-09 12:50:00,59.59,59.61,59.52,59.55,22997.8284095851,38.4045,38.4174,38.3594,38.3787,22997.8284
2016-03-09 12:55:00,59.54,59.56,59.51,59.54,14569.75692382,38.3723,38.3851,38.3529,38.3723,14569.7569
2016-03-09 13:00:00,59.54,59.54,59.49,59.51,58124.22030663295,38.3723,38.3723,38.34,38.3529,58124.2203
2016-03-09 13:05:00,59.51,59.51,59.47,59.48,20834.9905662759,38.3529,38.3529,38.3271,38.3336,20834.9906
2016-03-09 13:10:00,59.48,59.53,59.48,59.53,18663.22152746783,38.3336,38.3658,38.3336,38.3658,18663.2215
2016-03-09 13:15:00,59.52,59.54,59.47,59.53,66364.73668692182,38.3594,38.3723,38.3271,38.3658,66364.7367
2016-03-09 13:20:00,59.54,59.63,59.54,59.55,73980.06938228993,38.3723,38.4303,38.3723,38.3787,73980.0694
2016-03-09 13:25:00,59.56,59.6,59.55,59.58,16673.05346380341,38.3851,38.4109,38.3787,38.398,16673.0535
2016-03-09 13:30:00,59.58,59.6,59.54,59.54,28803.105483849304,38.398,38.4109,38.3723,38.3723,28803.1055
2016-03-09 13:35:00,59.55,59.62,59.54,59.6,14892.768494362392,38.3787,38.4238,38.3723,38.4109,14892.7685
2016-03-09 13:40:00,59.6,59.62,59.55,59.57,20398.850519414515,38.4109,38.4238,38.3787,38.3916,20398.8505
2016-03-09 13:45:00,59.57,59.61,59.56,59.61,23420.57166319819,38.3916,38.4174,38.3851,38.4174,23420.5717
2016-03-09 13:50:00,59.61,59.64,59.6,59.61,31216.016801126807,38.4174,38.4367,38.4109,38.4174,31216.0168
2016-03-09 13:55:00,59.6,59.62,59.58,59.62,47271.32924292518,38.4109,38.4238,38.398,38.4238,47271.3292
2016-03-09 14:00:00,59.62,59.67,59.62,59.66,28179.410331511688,38.4238,38.456,38.4238,38.4496,28179.4103
2016-03-09 14:05:00,59.66,59.68,59.62,59.64,34361.28614931149,38.4496,38.4625,38.4238,38.4367,34361.2861
2016-03-09 14:10:00,59.64,59.66,59.6,59.62,17494.723449699268,38.4367,38.4496,38.4109,38.4238,17494.7234
2016-03-09 14:15:00,59.62,59.65,59.62,59.63,13024.660102515834,38.4238,38.4432,38.4238,38.4303,13024.6601
2016-03-09 14:20:00,59.62,59.62,59.58,59.59,27112.13246939696,38.4238,38.4238,38.398,38.4045,27112.1325
2016-03-09 14:25:00,59.6,59.62,59.57,59.61,36006.114653686345,38.4109,38.4238,38.3916,38.4174,36006.1147
2016-03-09 14:30:00,59.6,59.6,59.51,59.53,26101.41884544173,38.4109,38.4109,38.3529,38.3658,26101.4188
2016-03-09 14:35:00,59.52,59.54,59.51,59.54,18317.88196817827,38.3594,38.3723,38.3529,38.3723,18317.882
2016-03-09 14:40:00,59.53,59.54,59.51,59.52,11781.735395590038,38.3658,38.3723,38.3529,38.3594,11781.7354
2016-03-09 14:45:00,59.53,59.54,59.51,59.54,19986.526993883443,38.3658,38.3723,38.3529,38.3723,19986.527
2016-03-09 14:50:00,59.54,59.56,59.51,59.52,17250.604106063543,38.3723,38.3851,38.3529,38.3594,17250.6041
2016-03-09 14:55:00,59.53,59.53,59.49,59.51,26242.82944084048,38.3658,38.3658,38.34,38.3529,26242.8294
2016-03-09 15:00:00,59.5,59.53,59.48,59.49,34770.63260967627,38.3465,38.3658,38.3336,38.34,34770.6326
2016-03-09 15:05:00,59.48,59.49,59.41,59.42,56663.96984256803,38.3336,38.34,38.2885,38.2949,56663.9698
2016-03-09 15:10:00,59.43,59.44,59.39,59.39,60151.60168487598,38.3014,38.3078,38.2756,38.2756,60151.6017
2016-03-09 15:15:00,59.39,59.41,59.35,59.36,52256.42486387667,38.2756,38.2885,38.2498,38.2563,52256.4249
2016-03-09 15:20:00,59.36,59.41,59.35,59.37,111135.33119016395,38.2563,38.2885,38.2498,38.2627,111135.3312
2016-03-09 15:25:00,59.38,59.47,59.37,59.45,89466.76237732705,38.2691,38.3271,38.2627,38.3143,89466.7624
2016-03-09 15:30:00,59.45,59.5,59.43,59.49,78709.13739894054,38.3143,38.3465,38.3014,38.34,78709.1374
2016-03-09 15:35:00,59.49,59.56,59.46,59.51,136824.42651007464,38.34,38.3851,38.3207,38.3529,136824.4265
2016-03-09 15:40:00,59.51,59.51,59.4,59.42,165119.9423830716,38.3529,38.3529,38.282,38.2949,165119.9424
2016-03-09 15:45:00,59.42,59.44,59.32,59.4,178000.2148250224,38.2949,38.3078,38.2305,38.282,178000.2148
2016-03-09 15:50:00,59.41,59.42,59.39,59.41,169542.3726875944,38.2885,38.2949,38.2756,38.2885,169542.3727
2016-03-09 15:55:00,59.41,59.44,59.35,59.44,424629.22439592966,38.2885,38.3078,38.2498,38.3078,424629.2244
2016-03-10 09:30:00,59.9,59.93,59.68,59.88,108787.91530654483,38.6043,38.6236,38.4625,38.5914,108787.9153
2016-03-10 09:35:00,59.89,59.98,59.83,59.95,69885.11624605895,38.5978,38.6558,38.5592,38.6365,69885.1162
2016-03-10 09:40:00,59.95,60.02,59.86,60.01,79798.74324980244,38.6365,38.6816,38.5785,38.6752,79798.7432
2016-03-10 09:45:00,60.01,60.11,59.99,60.11,93939.80278967676,38.6752,38.7396,38.6623,38.7396,93939.8028
2016-03-10 09:50:00,60.11,60.11,60.03,60.06,52558.59697825504,38.7396,38.7396,38.6881,38.7074,52558.597
2016-03-10 09:55:00,60.07,60.15,60.06,60.13,81401.89284184924,38.7138,38.7654,38.7074,38.7525,81401.8928
2016-03-10 10:00:00,60.14,60.17,60.07,60.11,134941.43279239663,38.7589,38.7783,38.7138,38.7396,134941.4328
2016-03-10 10:05:00,60.1,60.12,60.01,60.07,73243.24575363332,38.7332,38.7461,38.6752,38.7138,73243.2458
2016-03-10 10:10:00,60.06,60.07,59.94,59.97,45458.29655665498,38.7074,38.7138,38.6301,38.6494,45458.2966
2016-03-10 10:15:00,59.97,60.02,59.92,59.93,54855.40275404726,38.6494,38.6816,38.6172,38.6236,54855.4028
2016-03-10 10:20:00,59.93,59.97,59.88,59.9,75955.35212012292,38.6236,38.6494,38.5914,38.6043,75955.3521
2016-03-10 10:25:00,59.9,59.9,59.79,59.81,52850.3493645514,38.6043,38.6043,38.5334,38.5463,52850.3494
2016-03-10 10:30:00,59.82,59.82,59.66,59.68,119411.57235244832,38.5527,38.5527,38.4496,38.4625,119411.5724
2016-03-10 10:35:00,59.68,59.72,59.63,59.72,96391.41595411603,38.4625,38.4883,38.4303,38.4883,96391.416
2016-03-10 10:40:00,59.7,59.83,59.67,59.82,54133.4644512221,38.4754,38.5592,38.456,38.5527,54133.4645
2016-03-10 10:45:00,59.83,59.9,59.81,59.84,26614.962586626643,38.5592,38.6043,38.5463,38.5656,26614.9626
2016-03-10 10:50:00,59.84,59.92,59.82,59.89,24846.58587785078,38.5656,38.6172,38.5527,38.5978,24846.5859
2016-03-10 10:55:00,59.88,59.9,59.79,59.8,60257.28749827926,38.5914,38.6043,38.5334,38.5398,60257.2875
2016-03-10 11:00:00,59.81,59.83,59.68,59.72,30226.142633335603,38.5463,38.5592,38.4625,38.4883,30226.1426
2016-03-10 11:05:00,59.74,59.84,59.73,59.83,68913.1044692655,38.5012,38.5656,38.4947,38.5592,68913.1045
2016-03-10 11:10:00,59.82,59.85,59.77,59.81,29897.176932460632,38.5527,38.572,38.5205,38.5463,29897.1769
2016-03-10 11:15:00,59.79,59.81,59.74,59.74,25586.38657167368,38.5334,38.5463,38.5012,38.5012,25586.3866
2016-03-10 11:20:00,59.74,59.74,59.65,59.65,28310.40119882842,38.5012,38.5012,38.4432,38.4432,28310.4012
2016-03-10 11:25:00,59.63,59.71,59.56,59.69,23963.88605604599,38.4303,38.4818,38.3851,38.4689,23963.8861
2016-03-10 11:30:00,59.7,59.7,59.51,59.55,38651.23705393442,38.4754,38.4754,38.3529,38.3787,38651.2371
2016-03-10 11:35:00,59.55,59.58,59.48,59.54,55041.46932694034,38.3787,38.398,38.3336,38.3723,55041.4693
2016-03-10 11:40:00,59.56,59.62,59.55,59.6,16550.99379198555,38.3851,38.4238,38.3787,38.4109,16550.9938
2016-03-10 11:45:00,59.6,59.64,59.56,59.64,22244.6309225139,38.4109,38.4367,38.3851,38.4367,22244.6309
2016-03-10 11:50:00,59.64,59.68,59.6,59.61,15702.53021959309,38.4367,38.4625,38.4109,38.4174,15702.5302
2016-03-10 11:55:00,59.62,59.65,59.59,59.59,18046.96903804594,38.4238,38.4432,38.4045,38.4045,18046.969
2016-03-10 12:00:00,59.58,59.68,59.58,59.64,17202.971063402914,38.398,38.4625,38.398,38.4367,17202.9711
2016-03-10 12:05:00,59.64,59.67,59.61,59.66,25410.73972686261,38.4367,38.456,38.4174,38.4496,25410.7397
2016-03-10 12:10:00,59.67,59.68,59.6,59.62,17712.04920683839,38.456,38.4625,38.4109,38.4238,17712.0492
2016-03-10 12:15:00,59.62,59.66,59.61,59.62,35809.62835271125,38.4238,38.4496,38.4174,38.4238,35809.6284
2016-03-10 12:20:00,59.62,59.64,59.56,59.58,19819.81134457124,38.4238,38.4367,38.3851,38.398,19819.8113
2016-03-10 12:25:00,59.58,59.66,59.58,59.65,29417.86944068805,38.398,38.4496,38.398,38.4432,29417.8694
2016-03-10 12:30:00,59.65,59.65,59.55,59.57,19739.430585081427,38.4432,38.4432,38.3787,38.3916,19739.4306
2016-03-10 12:35:00,59.53,59.53,59.4,59.43,18146.700721116635,38.3658,38.3658,38.282,38.3014,18146.7007
2016-03-10 12:40:00,59.42,59.45,59.37,59.37,17380.106440797128,38.2949,38.3143,38.2627,38.2627,17380.1064
2016-03-10 12:45:00,59.37,59.47,59.35,59.41,19862.97878948244,38.2627,38.3271,38.2498,38.2885,19862.9788
2016-03-10 12:50:00,59.42,59.47,59.4,59.4,26631.33644504124,38.2949,38.3271,38.282,38.282,26631.3364
2016-03-10 12:55:00,59.4,59.49,59.39,59.43,19136.574888907835,38.282,38.34,38.2756,38.3014,19136.5749
2016-03-10 13:00:00,59.43,59.45,59.37,59.37,22043.67902378937,38.3014,38.3143,38.2627,38.2627,22043.679
2016-03-10 13:05:00,59.37,59.39,59.33,59.37,26044.85460728224,38.2627,38.2756,38.2369,38.2627,26044.8546
2016-03-10 13:10:00,59.35,59.39,59.33,59.36,25197.87956747292,38.2498,38.2756,38.2369,38.2563,25197.8796
2016-03-10 13:15:00,59.37,59.41,59.35,59.39,20839.45616402533,38.2627,38.2885,38.2498,38.2756,20839.4562
2016-03-10 13:20:00,59.39,59.39,59.35,59.37,13745.109872757854,38.2756,38.2756,38.2498,38.2627,13745.1099
2016-03-10 13:25:00,59.37,59.5,59.36,59.47,18090.136482957136,38.2627,38.3465,38.2563,38.3271,18090.1365
2016-03-10 13:30:00,59.47,59.49,59.45,59.49,11692.423440601358,38.3271,38.34,38.3143,38.34,11692.4234
2016-03-10 13:35:00,59.49,59.5,59.43,59.49,18887.98994752268,38.34,38.3465,38.3014,38.34,18887.9899
2016-03-10 13:40:00,59.48,59.48,59.43,59.43,15180.055282909312,38.3336,38.3336,38.3014,38.3014,15180.0553
2016-03-10 13:45:00,59.43,59.44,59.4,59.42,9749.888419597568,38.3014,38.3078,38.282,38.2949,9749.8884
2016-03-10 13:50:00,59.42,59.55,59.42,59.54,38261.24151715051,38.2949,38.3787,38.2949,38.3723,38261.2415
2016-03-10 13:55:00,59.53,59.56,59.51,59.52,35756.04117971804,38.3658,38.3851,38.3529,38.3594,35756.0412
2016-03-10 14:00:00,59.54,59.55,59.52,59.54,16772.785146874106,38.3723,38.3787,38.3594,38.3723,16772.7851
2016-03-10 14:05:00,59.54,59.55,59.47,59.47,36634.2754037734,38.3723,38.3787,38.3271,38.3271,36634.2754
2016-03-10 14:10:00,59.46,59.5,59.42,59.49,21542.043543269618,38.3207,38.3465,38.2949,38.34,21542.0435
2016-03-10 14:15:00,59.49,59.56,59.45,59.54,16244.35607985775,38.34,38.3851,38.3143,38.3723,16244.3561
2016-03-10 14:20:00,59.54,59.62,59.51,59.61,28256.81402583521,38.3723,38.4238,38.3529,38.4174,28256.814
2016-03-10 14:25:00,59.62,59.66,59.59,59.63,37444.03712900409,38.4238,38.4496,38.4045,38.4303,37444.0371
2016-03-10 14:30:00,59.64,59.66,59.62,59.64,34266.02006399023,38.4367,38.4496,38.4238,38.4367,34266.0201
2016-03-10 14:35:00,59.64,59.66,59.62,59.65,22127.03684844547,38.4367,38.4496,38.4238,38.4432,22127.0368
2016-03-10 14:40:00,59.64,59.76,59.64,59.75,30159.15866709409,38.4367,38.514,38.4367,38.5076,30159.1587
2016-03-10 14:45:00,59.75,59.8,59.71,59.8,19004.09548900796,38.5076,38.5398,38.4818,38.5398,19004.0955
2016-03-10 14:50:00,59.8,59.85,59.77,59.77,23943.046599881964,38.5398,38.572,38.5205,38.5205,23943.0466
2016-03-10 14:55:00,59.76,59.77,59.72,59.74,15900.505053151332,38.514,38.5205,38.4883,38.5012,15900.5051
2016-03-10 15:00:00,59.74,59.82,59.69,59.7,43088.55268428867,38.5012,38.5527,38.4689,38.4754,43088.5527
2016-03-10 15:05:00,59.68,59.76,59.66,59.73,47167.13196210506,38.4625,38.514,38.4496,38.4947,47167.132
2016-03-10 15:10:00,59.73,59.78,59.7,59.77,156607.02454006724,38.4947,38.5269,38.4754,38.5205,156607.0245
2016-03-10 15:15:00,59.77,59.86,59.76,59.82,39632.18002622675,38.5205,38.5785,38.514,38.5527,39632.18
2016-03-10 15:20:00,59.82,59.84,59.74,59.78,66046.19071412887,38.5527,38.5656,38.5012,38.5269,66046.1907
2016-03-10 15:25:00,59.78,59.9,59.76,59.88,151864.55973016834,38.5269,38.6043,38.514,38.5914,151864.5597
2016-03-10 15:30:00,59.88,59.9,59.84,59.87,36812.89931375076,38.5914,38.6043,38.5656,38.5849,36812.8993
2016-03-10 15:35:00,59.88,59.88,59.8,59.82,75513.25794292895,38.5914,38.5914,38.5398,38.5527,75513.2579
2016-03-10 15:40:00,59.81,59.83,59.77,59.82,98405.40053911078,38.5463,38.5592,38.5205,38.5527,98405.4005
2016-03-10 15:45:00,59.81,59.84,59.78,59.8,112929.01295285329,38.5463,38.5656,38.5269,38.5398,112929.013
2016-03-10 15:50:00,59.81,59.86,59.8,59.86,97144.61344118723,38.5463,38.5785,38.5398,38.5785,97144.6134
2016-03-10 15:55:00,59.86,59.92,59.81,59.92,188811.4269764021,38.5785,38.6172,38.5463,38.6172,188811.427
2016-03-11 09:30:00,60.58,60.58,60.34,60.51,69163.1779432338,39.0425,39.0425,38.8878,38.9974,69163.1779
2016-03-11 09:35:00,60.5,60.61,60.39,60.49,85554.89874882287,38.991,39.0619,38.9201,38.9845,85554.8987
2016-03-11 09:40:00,60.47,60.56,60.42,60.56,107704.26358601551,38.9716,39.0296,38.9394,39.0296,107704.2636
2016-03-11 09:45:00,60.56,60.8,60.56,60.8,93576.60083938947,39.0296,39.1843,39.0296,39.1843,93576.6008
2016-03-11 09:50:00,60.81,60.91,60.76,60.82,95470.01428514947,39.1907,39.2552,39.1585,39.1972,95470.0143
2016-03-11 09:55:00,60.8,60.85,60.76,60.82,52618.138281580825,39.1843,39.2165,39.1585,39.1972,52618.1383
2016-03-11 10:00:00,60.83,60.93,60.83,60.87,54151.32684221983,39.2036,39.2681,39.2036,39.2294,54151.3268
2016-03-11 10:05:00,60.88,60.89,60.71,60.72,55959.8939307406,39.2359,39.2423,39.1263,39.1327,55959.8939
2016-03-11 10:10:00,60.72,60.74,60.67,60.7,66120.6173432861,39.1327,39.1456,39.1005,39.1199,66120.6173
2016-03-11 10:15:00,60.7,60.73,60.68,60.72,58296.89008627773,39.1199,39.1392,39.107,39.1327,58296.8901
2016-03-11 10:20:00,60.71,60.81,60.7,60.8,40302.019688641856,39.1263,39.1907,39.1199,39.1843,40302.0197
2016-03-11 10:25:00,60.8,60.8,60.72,60.74,56934.88277270036,39.1843,39.1843,39.1327,39.1456,56934.8828
2016-03-11 10:30:00,60.75,60.82,60.69,60.81,102262.1884620386,39.1521,39.1972,39.1134,39.1907,102262.1885
2016-03-11 10:35:00,60.81,60.88,60.81,60.87,154719.5652246398,39.1907,39.2359,39.1907,39.2294,154719.5652
2016-03-11 10:40:00,60.87,60.95,60.86,60.89,81556.7002304963,39.2294,39.281,39.223,39.2423,81556.7002
2016-03-11 10:45:00,60.87,60.98,60.87,60.97,99249.3985137538,39.2294,39.3003,39.2294,39.2939,99249.3985
2016-03-11 10:50:00,60.97,60.98,60.89,60.92,55263.2606818289,39.2939,39.3003,39.2423,39.2616,55263.2607
2016-03-11 10:55:00,60.91,60.91,60.87,60.87,55864.62784541935,39.2552,39.2552,39.2294,39.2294,55864.6278
2016-03-11 11:00:00,60.87,60.92,60.85,60.89,89463.78531216076,39.2294,39.2616,39.2165,39.2423,89463.7853
2016-03-11 11:05:00,60.89,60.95,60.86,60.93,36902.21126873943,39.2423,39.281,39.223,39.2681,36902.2113
2016-03-11 11:10:00,60.93,61.0,60.89,60.99,33104.964649137386,39.2681,39.3132,39.2423,39.3068,33104.9646
2016-03-11 11:15:00,60.99,61.06,60.99,61.03,77277.16905395538,39.3068,39.3519,39.3068,39.3325,77277.1691
2016-03-11 11:20:00,61.02,61.03,60.96,60.99,37000.45441922698,39.3261,39.3325,39.2874,39.3068,37000.4544
2016-03-11 11:25:00,60.99,61.03,60.99,61.01,49949.19936000244,39.3068,39.3325,39.3068,39.3196,49949.1994
2016-03-11 11:30:00,61.01,61.03,60.97,61.01,57053.96537935193,39.3196,39.3325,39.2939,39.3196,57053.9654
2016-03-11 11:35:00,61.01,61.03,60.93,60.95,24202.051269349136,39.3196,39.3325,39.2681,39.281,24202.0513
2016-03-11 11:40:00,60.95,61.01,60.95,61.01,24444.68208040172,39.281,39.3196,39.281,39.3196,24444.6821
2016-03-11 11:45:00,61.01,61.01,60.91,60.95,29017.45417582213,39.3196,39.3196,39.2552,39.281,29017.4542
2016-03-11 11:50:00,60.95,60.96,60.89,60.9,37612.24131089944,39.281,39.2874,39.2423,39.2488,37612.2413
2016-03-11 11:55:00,60.9,60.99,60.89,60.98,30333.31697932202,39.2488,39.3068,39.2423,39.3003,30333.317
2016-03-11 12:00:00,60.97,60.97,60.91,60.95,30099.617363768302,39.2939,39.2939,39.2552,39.281,30099.6174
2016-03-11 12:05:00,60.95,60.99,60.93,60.93,18364.02647825576,39.281,39.3068,39.2681,39.2681,18364.0265
2016-03-11 12:10:00,60.94,60.95,60.89,60.91,23438.434054195925,39.2745,39.281,39.2423,39.2552,23438.4341
2016-03-11 12:15:00,60.91,60.91,60.87,60.9,24897.195985677696,39.2552,39.2552,39.2294,39.2488,24897.196
2016-03-11 12:20:00,60.9,60.91,60.88,60.88,24633.72571846109,39.2488,39.2552,39.2359,39.2359,24633.7257
2016-03-11 12:25:00,60.87,60.88,60.84,60.88,33844.76534296029,39.2294,39.2359,39.2101,39.2359,33844.7653
2016-03-11 12:30:00,60.87,60.91,60.83,60.85,41705.70591454728,39.2294,39.2552,39.2036,39.2165,41705.7059
2016-03-11 12:35:00,60.83,60.83,60.77,60.81,33224.047255788966,39.2036,39.2036,39.165,39.1907,33224.0473
2016-03-11 12:40:00,60.81,60.82,60.74,60.76,20778.4263281164,39.1907,39.1972,39.1456,39.1585,20778.4263
2016-03-11 12:45:00,60.76,60.85,60.76,60.85,38381.81265638524,39.1585,39.2165,39.1585,39.2165,38381.8127
2016-03-11 12:50:00,60.86,60.87,60.8,60.83,22293.75249775768,39.223,39.2294,39.1843,39.2036,22293.7525
2016-03-11 12:55:00,60.83,60.83,60.81,60.82,21936.50467780296,39.2036,39.2036,39.1907,39.1972,21936.5047
2016-03-11 13:00:00,60.83,60.83,60.78,60.8,33399.694100600034,39.2036,39.2036,39.1714,39.1843,33399.6941
2016-03-11 13:05:00,60.78,60.78,60.72,60.74,12920.462821695708,39.1714,39.1714,39.1327,39.1456,12920.4628
2016-03-11 13:10:00,60.73,60.75,60.71,60.74,25653.370537915187,39.1392,39.1521,39.1263,39.1456,25653.3705
2016-03-11 13:15:00,60.74,60.78,60.72,60.78,26370.843242990915,39.1456,39.1714,39.1327,39.1714,26370.8432
2016-03-11 13:20:00,60.78,60.78,60.75,60.77,11463.18942279708,39.1714,39.1714,39.1521,39.165,11463.1894
2016-03-11 13:25:00,60.78,60.78,60.72,60.72,15184.520880658743,39.1714,39.1714,39.1327,39.1327,15184.5209
2016-03-11 13:30:00,60.72,60.76,60.7,60.74,20406.29318233024,39.1327,39.1585,39.1199,39.1456,20406.2932
2016-03-11 13:35:00,60.74,60.74,60.69,60.7,11009.186984937956,39.1456,39.1456,39.1134,39.1199,11009.187
2016-03-11 13:40:00,60.69,60.7,60.63,60.63,39661.95067788965,39.1134,39.1199,39.0747,39.0747,39661.9507
2016-03-11 13:45:00,60.64,60.7,60.6,60.69,23322.32851271064,39.0812,39.1199,39.0554,39.1134,23322.3285
2016-03-11 13:50:00,60.7,60.7,60.66,60.68,16975.22557818178,39.1199,39.1199,39.0941,39.107,16975.2256
2016-03-11 13:55:00,60.66,60.8,60.66,60.76,24386.629309659074,39.0941,39.1843,39.0941,39.1585,24386.6293
2016-03-11 14:00:00,60.76,60.77,60.75,60.76,19729.01085699941,39.1585,39.165,39.1521,39.1585,19729.0109
2016-03-11 14:05:00,60.76,60.76,60.72,60.73,22436.651625739563,39.1585,39.1585,39.1327,39.1392,22436.6516
2016-03-11 14:10:00,60.74,60.75,60.7,60.7,11244.375133074813,39.1456,39.1521,39.1199,39.1199,11244.3751
2016-03-11 14:15:00,60.7,60.7,60.68,60.69,15166.65848966101,39.1199,39.1199,39.107,39.1134,15166.6585
2016-03-11 14:20:00,60.68,60.7,60.66,60.7,18063.34289646053,39.107,39.1199,39.0941,39.1199,18063.3429
2016-03-11 14:25:00,60.69,60.71,60.67,60.68,13636.446994188293,39.1134,39.1263,39.1005,39.107,13636.447
2016-03-11 14:30:00,60.69,60.72,60.68,60.72,22578.062221138305,39.1134,39.1327,39.107,39.1327,22578.0622
2016-03-11 14:35:00,60.72,60.73,60.7,60.72,13469.73134487609,39.1327,39.1392,39.1199,39.1327,13469.7313
2016-03-11 14:40:00,60.71,60.71,60.66,60.69,18061.854363877388,39.1263,39.1263,39.0941,39.1134,18061.8544
2016-03-11 14:45:00,60.7,60.78,60.69,60.77,38947.45503798021,39.1199,39.1714,39.1134,39.165,38947.455
2016-03-11 14:50:00,60.76,60.78,60.72,60.76,27840.024902554705,39.1585,39.1714,39.1327,39.1585,27840.0249
2016-03-11 14:55:00,60.75,60.75,60.67,60.72,20867.738283105085,39.1521,39.1521,39.1005,39.1327,20867.7383
2016-03-11 15:00:00,60.72,60.75,60.69,60.75,27039.19437282288,39.1327,39.1521,39.1134,39.1521,27039.1944
2016-03-11 15:05:00,60.75,60.78,60.7,60.78,61784.52192858569,39.1521,39.1714,39.1199,39.1714,61784.5219
2016-03-11 15:10:00,60.78,60.83,60.75,60.8,28704.862333361754,39.1714,39.2036,39.1521,39.1843,28704.8623
2016-03-11 15:15:00,60.8,60.8,60.76,60.8,28669.13755136628,39.1843,39.1843,39.1585,39.1843,28669.1376
2016-03-11 15:20:00,60.8,60.87,60.78,60.85,48282.04286688041,39.1843,39.2294,39.1714,39.2165,48282.0429
2016-03-11 15:25:00,60.85,60.89,60.83,60.88,45485.09014315158,39.2165,39.2423,39.2036,39.2359,45485.0901
2016-03-11 15:30:00,60.87,60.88,60.83,60.86,45194.82628943837,39.2294,39.2359,39.2036,39.223,45194.8263
2016-03-11 15:35:00,60.85,60.86,60.83,60.84,40692.01522542576,39.2165,39.223,39.2036,39.2101,40692.0152
2016-03-11 15:40:00,60.85,60.88,60.83,60.86,74795.78523785321,39.2165,39.2359,39.2036,39.223,74795.7852
2016-03-11 15:45:00,60.87,60.9,60.83,60.89,63281.98570722922,39.2294,39.2488,39.2036,39.2423,63281.9857
2016-03-11 15:50:00,60.89,60.91,60.85,60.88,65569.86028752258,39.2423,39.2552,39.2165,39.2359,65569.8603
2016-03-11 15:55:00,60.88,60.94,60.87,60.89,129916.14679170024,39.2359,39.2745,39.2294,39.2423,129916.1468
2016-03-14 09:30:00,60.84,61.07,60.5,60.95,50776.82347623087,39.2101,39.3583,38.991,39.281,50776.8235
2016-03-14 09:35:00,60.96,60.99,60.84,60.95,21442.311860198926,39.2874,39.3068,39.2101,39.281,21442.3119
2016-03-14 09:40:00,60.91,61.02,60.91,60.98,22030.28223054107,39.2552,39.3261,39.2552,39.3003,22030.2822
2016-03-14 09:45:00,60.99,61.0,60.93,60.95,22277.37863934308,39.3068,39.3132,39.2681,39.281,22277.3786
2016-03-14 09:50:00,60.93,60.97,60.89,60.91,30026.67926719422,39.2681,39.2939,39.2423,39.2552,30026.6793
2016-03-14 09:55:00,60.9,60.91,60.86,60.88,30303.546327659125,39.2488,39.2552,39.223,39.2359,30303.5463
2016-03-14 10:00:00,60.88,60.99,60.85,60.97,22734.35814236849,39.2359,39.3068,39.2165,39.2939,22734.3581
2016-03-14 10:05:00,60.97,61.08,60.92,60.92,53237.36783616901,39.2939,39.3648,39.2616,39.2616,53237.3678
2016-03-14 10:10:00,60.92,61.05,60.91,61.01,28160.059407930807,39.2616,39.3454,39.2552,39.3196,28160.0594
2016-03-14 10:15:00,61.01,61.09,61.01,61.09,17947.23735497525,39.3196,39.3712,39.3196,39.3712,17947.2374
2016-03-14 10:20:00,61.1,61.11,61.01,61.04,21146.093876153136,39.3776,39.3841,39.3196,39.339,21146.0939
2016-03-14 10:25:00,61.03,61.07,61.01,61.05,14627.80969456264,39.3325,39.3583,39.3196,39.3454,14627.8097
2016-03-14 10:30:00,61.05,61.12,61.03,61.05,25672.72146149607,39.3454,39.3905,39.3325,39.3454,25672.7215
2016-03-14 10:35:00,61.05,61.05,60.98,61.01,19560.806675104068,39.3454,39.3454,39.3003,39.3196,19560.8067
2016-03-14 10:40:00,61.01,61.05,60.98,61.02,22381.57592016321,39.3196,39.3454,39.3003,39.3261,22381.5759
2016-03-14 10:45:00,61.02,61.05,61.0,61.0,20480.71981148747,39.3261,39.3454,39.3132,39.3132,20480.7198
2016-03-14 10:50:00,61.01,61.06,61.01,61.01,60263.24162861184,39.3196,39.3519,39.3196,39.3196,60263.2416
2016-03-14 10:55:00,61.01,61.03,60.99,61.03,18968.370707012487,39.3196,39.3325,39.3068,39.3325,18968.3707
2016-03-14 11:00:00,61.03,61.05,61.01,61.01,14542.963337323394,39.3325,39.3454,39.3196,39.3196,14542.9633
2016-03-14 11:05:00,61.01,61.04,60.99,61.03,15319.97734572491,39.3196,39.339,39.3068,39.3325,15319.9773
2016-03-14 11:10:00,61.03,61.08,61.03,61.03,28943.0275466649,39.3325,39.3648,39.3325,39.3325,28943.0275
2016-03-14 11:15:00,61.04,61.1,61.04,61.09,28508.37603238666,39.339,39.3776,39.339,39.3712,28508.376
2016-03-14 11:20:00,61.09,61.13,61.08,61.09,22339.89700783516,39.3712,39.397,39.3648,39.3712,22339.897
2016-03-14 11:25:00,61.09,61.15,61.09,61.11,57701.477053019866,39.3712,39.4099,39.3712,39.3841,57701.4771
2016-03-14 11:30:00,61.11,61.13,61.09,61.13,146602.59704875195,39.3841,39.397,39.3712,39.397,146602.597
2016-03-14 11:35:00,61.13,61.19,61.12,61.19,65633.8671885978,39.397,39.4356,39.3905,39.4356,65633.8672
2016-03-14 11:40:00,61.19,61.26,61.19,61.25,29900.153997626923,39.4356,39.4808,39.4356,39.4743,29900.154
2016-03-14 11:45:00,61.25,61.3,61.25,61.29,66013.44299729969,39.4743,39.5065,39.4743,39.5001,66013.443
2016-03-14 11:50:00,61.3,61.36,61.3,61.36,26367.866177824628,39.5065,39.5452,39.5065,39.5452,26367.8662
2016-03-14 11:55:00,61.36,61.39,61.28,61.28,93453.05263498847,39.5452,39.5645,39.4937,39.4937,93453.0526
2016-03-14 12:00:00,61.28,61.32,61.27,61.32,56437.71288993005,39.4937,39.5194,39.4872,39.5194,56437.7129
2016-03-14 12:05:00,61.3,61.38,61.29,61.38,32877.219163916256,39.5065,39.5581,39.5001,39.5581,32877.2192
2016-03-14 12:10:00,61.38,61.42,61.37,61.4,21308.343927715905,39.5581,39.5839,39.5517,39.571,21308.3439
2016-03-14 12:15:00,61.41,61.49,61.4,61.49,46196.608717894735,39.5774,39.629,39.571,39.629,46196.6087
2016-03-14 12:20:00,61.49,61.49,61.46,61.47,46909.61582522103,39.629,39.629,39.6097,39.6161,46909.6158
2016-03-14 12:25:00,61.47,61.51,61.46,61.51,39240.69595685971,39.6161,39.6419,39.6097,39.6419,39240.696
2016-03-14 12:30:00,61.5,61.6,61.5,61.59,70465.64395348539,39.6354,39.6999,39.6354,39.6934,70465.644
2016-03-14 12:35:00,61.59,61.63,61.59,61.62,35730.73612580458,39.6934,39.7192,39.6934,39.7128,35730.7361
2016-03-14 12:40:00,61.62,61.67,61.56,61.56,62497.52903591198,39.7128,39.745,39.6741,39.6741,62497.529
2016-03-14 12:45:00,61.56,61.62,61.54,61.56,31241.321855040267,39.6741,39.7128,39.6612,39.6741,31241.3219
2016-03-14 12:50:00,61.56,61.61,61.56,61.61,19956.75634222055,39.6741,39.7063,39.6741,39.7063,19956.7563
2016-03-14 12:55:00,61.61,61.66,61.59,61.65,68344.48502250423,39.7063,39.7386,39.6934,39.7321,68344.485
2016-03-14 13:00:00,61.64,61.65,61.6,61.61,36729.541489094656,39.7257,39.7321,39.6999,39.7063,36729.5415
2016-03-14 13:05:00,61.61,61.65,61.6,61.65,27156.7884468913,39.7063,39.7321,39.6999,39.7321,27156.7884
2016-03-14 13:10:00,61.66,61.66,61.6,61.6,73496.29629276792,39.7386,39.7386,39.6999,39.6999,73496.2963
2016-03-14 13:15:00,61.6,61.64,61.59,61.63,47045.07229028719,39.6999,39.7257,39.6934,39.7192,47045.0723
2016-03-14 13:20:00,61.62,61.62,61.58,61.59,30117.47975476604,39.7128,39.7128,39.687,39.6934,30117.4798
2016-03-14 13:25:00,61.58,61.58,61.48,61.49,37491.67017166472,39.687,39.687,39.6225,39.629,37491.6702
2016-03-14 13:30:00,61.48,61.53,61.48,61.53,27764.109740814325,39.6225,39.6548,39.6225,39.6548,27764.1097
2016-03-14 13:35:00,61.53,61.53,61.46,61.48,30629.53496336781,39.6548,39.6548,39.6097,39.6225,30629.535
2016-03-14 13:40:00,61.47,61.51,61.47,61.51,22603.367275051765,39.6161,39.6419,39.6161,39.6419,22603.3673
2016-03-14 13:45:00,61.51,61.52,61.44,61.47,47342.778806916125,39.6419,39.6483,39.5968,39.6161,47342.7788
2016-03-14 13:50:00,61.47,61.5,61.46,61.48,43524.692731150055,39.6161,39.6354,39.6097,39.6225,43524.6927
2016-03-14 13:55:00,61.47,61.48,61.42,61.42,26900.76084259041,39.6161,39.6225,39.5839,39.5839,26900.7608
2016-03-14 14:00:00,61.42,61.44,61.41,61.44,51452.61726897855,39.5839,39.5968,39.5774,39.5968,51452.6173
2016-03-14 14:05:00,61.44,61.46,61.42,61.46,36795.03692275302,39.5968,39.6097,39.5839,39.6097,36795.0369
2016-03-14 14:10:00,61.46,61.51,61.44,61.44,40745.60239841897,39.6097,39.6419,39.5968,39.5968,40745.6024
2016-03-14 14:15:00,61.44,61.45,61.42,61.44,21885.89456997604,39.5968,39.6032,39.5839,39.5968,21885.8946
2016-03-14 14:20:00,61.44,61.52,61.44,61.52,38090.06027008888,39.5968,39.6483,39.5968,39.6483,38090.0603
2016-03-14 14:25:00,61.52,61.52,61.48,61.52,32320.50797782015,39.6483,39.6483,39.6225,39.6483,32320.508
2016-03-14 14:30:00,61.52,61.55,61.51,61.54,28652.76369295169,39.6483,39.6677,39.6419,39.6612,28652.7637
2016-03-14 14:35:00,61.54,61.55,61.47,61.51,41154.94885878375,39.6612,39.6677,39.6161,39.6419,41154.9489
2016-03-14 14:40:00,61.51,61.57,61.5,61.54,42382.9882398781,39.6419,39.6806,39.6354,39.6612,42382.9882
2016-03-14 14:45:00,61.55,61.63,61.54,61.61,50526.75000226257,39.6677,39.7192,39.6612,39.7063,50526.75
2016-03-14 14:50:00,61.61,61.62,61.59,61.59,30187.440786173844,39.7063,39.7128,39.6934,39.6934,30187.4408
2016-03-14 14:55:00,61.6,61.62,61.58,61.58,46424.354203115865,39.6999,39.7128,39.687,39.687,46424.3542
2016-03-14 15:00:00,61.58,61.59,61.55,61.56,43585.72256705899,39.687,39.6934,39.6677,39.6741,43585.7226
2016-03-14 15:05:00,61.55,61.55,61.54,61.54,26823.357148266896,39.6677,39.6677,39.6612,39.6612,26823.3571
2016-03-14 15:10:00,61.54,61.58,61.52,61.58,43496.41061207031,39.6612,39.687,39.6483,39.687,43496.4106
2016-03-14 15:15:00,61.58,61.6,61.56,61.58,52999.20262286586,39.687,39.6999,39.6741,39.687,52999.2026
2016-03-14 15:20:00,61.58,61.6,61.56,61.6,38478.56727428964,39.687,39.6999,39.6741,39.6999,38478.5673
2016-03-14 15:25:00,61.6,61.66,61.59,61.61,68170.3267102763,39.6999,39.7386,39.6934,39.7063,68170.3267
2016-03-14 15:30:00,61.61,61.61,61.54,61.54,55298.98546382437,39.7063,39.7063,39.6612,39.6612,55298.9855
2016-03-14 15:35:00,61.54,61.6,61.54,61.58,57076.29336809911,39.6612,39.6999,39.6612,39.687,57076.2934
2016-03-14 15:40:00,61.59,61.62,61.56,61.58,67719.30133758347,39.6934,39.7128,39.6741,39.687,67719.3013
2016-03-14 15:45:00,61.57,61.6,61.54,61.58,95282.45917967329,39.6806,39.6999,39.6612,39.687,95282.4592
2016-03-14 15:50:00,61.58,61.58,61.5,61.52,82760.92309026033,39.687,39.687,39.6354,39.6483,82760.9231
2016-03-14 15:55:00,61.51,61.55,61.44,61.44,181620.32606723023,39.6419,39.6677,39.5968,39.5968,181620.3261
2016-03-15 09:30:00,61.3,61.6,61.2,61.5,101029.68348319482,39.5065,39.6999,39.4421,39.6354,101029.6835
2016-03-15 09:35:00,61.5,61.62,61.42,61.54,66815.76205961466,39.6354,39.7128,39.5839,39.6612,66815.7621
2016-03-15 09:40:00,61.52,61.56,61.42,61.46,76046.15260769473,39.6483,39.6741,39.5839,39.6097,76046.1526
2016-03-15 09:45:00,61.46,61.54,61.46,61.53,51890.24584842308,39.6097,39.6612,39.6097,39.6548,51890.2458
2016-03-15 09:50:00,61.54,61.6,61.47,61.47,60621.9779811497,39.6612,39.6999,39.6161,39.6161,60621.978
2016-03-15 09:55:00,61.48,61.58,61.44,61.56,45441.92269824039,39.6225,39.687,39.5968,39.6741,45441.9227
2016-03-15 10:00:00,61.56,61.59,61.5,61.52,57493.08249137961,39.6741,39.6934,39.6354,39.6483,57493.0825
2016-03-15 10:05:00,61.52,61.57,61.47,61.5,48887.87562822029,39.6483,39.6806,39.6161,39.6354,48887.8756
2016-03-15 10:10:00,61.5,61.58,61.48,61.58,26906.714972923,39.6354,39.687,39.6225,39.687,26906.715
2016-03-15 10:15:00,61.57,61.66,61.56,61.65,126494.01038305064,39.6806,39.7386,39.6741,39.7321,126494.0104
2016-03-15 10:20:00,61.64,61.72,61.6,61.64,55632.416762448775,39.7257,39.7772,39.6999,39.7257,55632.4168
2016-03-15 10:25:00,61.64,61.81,61.61,61.81,37592.89038731856,39.7257,39.8352,39.7063,39.8352,37592.8904
2016-03-15 10:30:00,61.81,61.85,61.71,61.71,50208.20402946961,39.8352,39.861,39.7708,39.7708,50208.204
2016-03-15 10:35:00,61.73,61.85,61.72,61.84,50584.80277300521,39.7837,39.861,39.7772,39.8546,50584.8028
2016-03-15 10:40:00,61.84,61.87,61.8,61.86,77513.84573467539,39.8546,39.8739,39.8288,39.8675,77513.8457
2016-03-15 10:45:00,61.85,61.91,61.81,61.87,77759.45361089426,39.861,39.8997,39.8352,39.8739,77759.4536
2016-03-15 10:50:00,61.87,61.89,61.83,61.86,66711.56477879453,39.8739,39.8868,39.8481,39.8675,66711.5648
2016-03-15 10:55:00,61.86,61.88,61.84,61.86,32469.361236134617,39.8675,39.8803,39.8546,39.8675,32469.3612
2016-03-15 11:00:00,61.86,61.87,61.84,61.84,32274.363467742667,39.8675,39.8739,39.8546,39.8546,32274.3635
2016-03-15 11:05:00,61.84,61.85,61.74,61.84,50505.91054609855,39.8546,39.861,39.7901,39.8546,50505.9105
2016-03-15 11:10:00,61.83,61.87,61.82,61.83,26024.01515111821,39.8481,39.8739,39.8417,39.8481,26024.0152
2016-03-15 11:15:00,61.83,61.83,61.77,61.78,17521.517036195874,39.8481,39.8481,39.8094,39.8159,17521.517
2016-03-15 11:20:00,61.79,61.85,61.78,61.84,48024.52672999638,39.8223,39.861,39.8159,39.8546,48024.5267
2016-03-15 11:25:00,61.84,61.87,61.83,61.84,74605.2530672107,39.8546,39.8739,39.8481,39.8546,74605.2531
2016-03-15 11:30:00,61.84,61.84,61.78,61.81,36412.48404888484,39.8546,39.8546,39.8159,39.8352,36412.484
2016-03-15 11:35:00,61.82,61.83,61.8,61.81,46997.43924762656,39.8417,39.8481,39.8288,39.8352,46997.4392
2016-03-15 11:40:00,61.8,61.8,61.72,61.72,17436.670678956627,39.8288,39.8288,39.7772,39.7772,17436.6707
2016-03-15 11:45:00,61.72,61.72,61.64,61.64,14761.77762704566,39.7772,39.7772,39.7257,39.7257,14761.7776
2016-03-15 11:50:00,61.64,61.64,61.6,61.6,29609.89014391371,39.7257,39.7257,39.6999,39.6999,29609.8901
2016-03-15 11:55:00,61.6,61.62,61.54,61.54,18102.044743622293,39.6999,39.7128,39.6612,39.6612,18102.0447
2016-03-15 12:00:00,61.54,61.57,61.53,61.53,31862.03994221159,39.6612,39.6806,39.6548,39.6548,31862.0399
2016-03-15 12:05:00,61.54,61.58,61.53,61.54,54734.83161481255,39.6612,39.687,39.6548,39.6612,54734.8316
2016-03-15 12:10:00,61.54,61.58,61.54,61.56,24444.68208040172,39.6612,39.687,39.6612,39.6741,24444.6821
2016-03-15 12:15:00,61.56,61.6,61.54,61.6,35888.520579617914,39.6741,39.6999,39.6612,39.6999,35888.5206
2016-03-15 12:20:00,61.6,61.62,61.58,61.62,12009.480880811172,39.6999,39.7128,39.687,39.7128,12009.4809
2016-03-15 12:25:00,61.62,61.68,61.61,61.68,24132.09023794134,39.7128,39.7514,39.7063,39.7514,24132.0902
2016-03-15 12:30:00,61.67,61.67,61.65,61.66,9142.567125674545,39.745,39.745,39.7321,39.7386,9142.5671
2016-03-15 12:35:00,61.66,61.66,61.58,61.58,12152.38000879306,39.7386,39.7386,39.687,39.687,12152.38
2016-03-15 12:40:00,61.58,61.59,61.53,61.53,21320.252188381062,39.687,39.6934,39.6548,39.6548,21320.2522
2016-03-15 12:45:00,61.54,61.56,61.53,61.56,24662.00783754084,39.6612,39.6741,39.6548,39.6741,24662.0078
2016-03-15 12:50:00,61.55,61.56,61.53,61.54,14932.958874107297,39.6677,39.6741,39.6548,39.6612,14932.9589
2016-03-15 12:55:00,61.54,61.58,61.53,61.57,18390.82006475236,39.6612,39.687,39.6548,39.6806,18390.8201
2016-03-15 13:00:00,61.57,61.62,61.55,61.58,65641.30985151352,39.6806,39.7128,39.6677,39.687,65641.3099
2016-03-15 13:05:00,61.59,61.59,61.54,61.55,25270.81766404701,39.6934,39.6934,39.6612,39.6677,25270.8177
2016-03-15 13:10:00,61.54,61.58,61.54,61.54,16421.491457251963,39.6612,39.687,39.6612,39.6612,16421.4915
2016-03-15 13:15:00,61.54,61.55,61.53,61.54,22862.37194451893,39.6612,39.6677,39.6548,39.6612,22862.3719
2016-03-15 13:20:00,61.54,61.56,61.54,61.54,16193.74597203083,39.6612,39.6741,39.6612,39.6612,16193.746
2016-03-15 13:25:00,61.54,61.56,61.54,61.55,16567.36765040014,39.6612,39.6741,39.6612,39.6677,16567.3677
2016-03-15 13:30:00,61.55,61.63,61.54,61.62,26415.499220485257,39.6677,39.7192,39.6612,39.7128,26415.4992
2016-03-15 13:35:00,61.62,61.64,61.6,61.62,15903.48211831762,39.7128,39.7257,39.6999,39.7128,15903.4821
2016-03-15 13:40:00,61.62,61.66,61.62,61.65,17222.321986983796,39.7128,39.7386,39.7128,39.7321,17222.322
2016-03-15 13:45:00,61.65,61.65,61.6,61.65,21945.435873301823,39.7321,39.7321,39.6999,39.7321,21945.4359
2016-03-15 13:50:00,61.66,61.69,61.64,61.68,25863.253632138585,39.7386,39.7579,39.7257,39.7514,25863.2536
2016-03-15 13:55:00,61.68,61.7,61.65,61.67,20510.490463150363,39.7514,39.7643,39.7321,39.745,20510.4905
2016-03-15 14:00:00,61.67,61.67,61.58,61.59,28512.84163013609,39.745,39.745,39.687,39.6934,28512.8416
2016-03-15 14:05:00,61.58,61.6,61.56,61.58,15095.208925670066,39.687,39.6999,39.6741,39.687,15095.2089
2016-03-15 14:10:00,61.58,61.6,61.56,61.6,25209.78782813808,39.687,39.6999,39.6741,39.6999,25209.7878
2016-03-15 14:15:00,61.61,61.64,61.6,61.61,30660.794147613848,39.7063,39.7257,39.6999,39.7063,30660.7941
2016-03-15 14:20:00,61.62,61.62,61.58,61.59,45162.07857260919,39.7128,39.7128,39.687,39.6934,45162.0786
2016-03-15 14:25:00,61.6,61.62,61.6,61.61,26604.542858544628,39.6999,39.7128,39.6999,39.7063,26604.5429
2016-03-15 14:30:00,61.61,61.64,61.58,61.62,48383.26308253425,39.7063,39.7257,39.687,39.7128,48383.2631
2016-03-15 14:35:00,61.63,61.63,61.6,61.61,22902.562324263843,39.7192,39.7192,39.6999,39.7063,22902.5623
2016-03-15 14:40:00,61.61,61.61,61.58,61.59,14072.58704104968,39.7063,39.7063,39.687,39.6934,14072.587
2016-03-15 14:45:00,61.6,61.6,61.56,61.58,20053.51096012495,39.6999,39.6999,39.6741,39.687,20053.511
2016-03-15 14:50:00,61.58,61.6,61.58,61.6,23355.076229539824,39.687,39.6999,39.687,39.6999,23355.0762
2016-03-15 14:55:00,61.6,61.62,61.56,61.56,39987.93931359833,39.6999,39.7128,39.6741,39.6741,39987.9393
2016-03-15 15:00:00,61.56,61.6,61.56,61.59,21116.323224490243,39.6741,39.6999,39.6741,39.6934,21116.3232
2016-03-15 15:05:00,61.58,61.58,61.55,61.56,30510.45235671624,39.687,39.687,39.6677,39.6741,30510.4524
2016-03-15 15:10:00,61.55,61.62,61.54,61.6,35843.864602123576,39.6677,39.7128,39.6612,39.6999,35843.8646
2016-03-15 15:15:00,61.61,61.62,61.6,61.62,35046.01113755804,39.7063,39.7128,39.6999,39.7128,35046.0111
2016-03-15 15:20:00,61.61,61.62,61.58,61.59,44785.47982907359,39.7063,39.7128,39.687,39.6934,44785.4798
2016-03-15 15:25:00,61.58,61.62,61.58,61.62,42385.96530504439,39.687,39.7128,39.687,39.7128,42385.9653
2016-03-15 15:30:00,61.62,61.62,61.57,61.58,85017.53848630765,39.7128,39.7128,39.6806,39.687,85017.5385
2016-03-15 15:35:00,61.58,61.58,61.56,61.56,40781.32718041444,39.687,39.687,39.6741,39.6741,40781.3272
2016-03-15 15:40:00,61.56,61.59,61.56,61.58,71854.44485355935,39.6741,39.6934,39.6741,39.687,71854.4449
2016-03-15 15:45:00,61.57,61.6,61.56,61.58,97483.99887014423,39.6806,39.6999,39.6741,39.687,97483.9989
2016-03-15 15:50:00,61.58,61.61,61.56,61.6,106808.16697096244,39.687,39.7063,39.6741,39.6999,106808.167
2016-03-15 15:55:00,61.6,61.62,61.59,61.62,199497.6023907977,39.6999,39.7128,39.6934,39.7128,199497.6024
2016-03-16 09:30:00,61.57,61.6,61.29,61.39,51573.18840821327,39.6806,39.6999,39.5001,39.5645,51573.1884
2016-03-16 09:35:00,61.41,61.57,61.41,61.54,24160.37235702109,39.5774,39.6806,39.5774,39.6612,24160.3724
2016-03-16 09:40:00,61.5,61.53,61.44,61.49,17130.032966828825,39.6354,39.6548,39.5968,39.629,17130.033
2016-03-16 09:45:00,61.5,61.52,61.43,61.5,35245.47450369942,39.6354,39.6483,39.5903,39.6354,35245.4745
2016-03-16 09:50:00,61.48,61.53,61.38,61.4,20596.825352972755,39.6225,39.6548,39.5581,39.571,20596.8254
2016-03-16 09:55:00,61.38,61.44,61.38,61.4,17774.567575330468,39.5581,39.5968,39.5581,39.571,17774.5676
2016-03-16 10:00:00,61.39,61.48,61.38,61.38,60912.24183486291,39.5645,39.6225,39.5581,39.5581,60912.2418
2016-03-16 10:05:00,61.39,61.4,61.32,61.36,26165.42574651696,39.5645,39.571,39.5194,39.5452,26165.4257
2016-03-16 10:10:00,61.36,61.4,61.28,61.3,48206.12770514003,39.5452,39.571,39.4937,39.5065,48206.1277
2016-03-16 10:15:00,61.3,61.32,61.23,61.26,35038.568474642314,39.5065,39.5194,39.4614,39.4808,35038.5685
2016-03-16 10:20:00,61.25,61.25,61.21,61.23,20197.898620689983,39.4743,39.4743,39.4485,39.4614,20197.8986
2016-03-16 10:25:00,61.22,61.3,61.21,61.21,36061.1903592627,39.455,39.5065,39.4485,39.4485,36061.1904
2016-03-16 10:30:00,61.21,61.28,61.18,61.19,19251.19189780997,39.4485,39.4937,39.4292,39.4356,19251.1919
2016-03-16 10:35:00,61.18,61.19,61.15,61.17,30324.385783823152,39.4292,39.4356,39.4099,39.4228,30324.3858
2016-03-16 10:40:00,61.17,61.2,61.14,61.15,27335.412356868663,39.4228,39.4421,39.4034,39.4099,27335.4124
2016-03-16 10:45:00,61.16,61.19,61.15,61.18,15383.984246800132,39.4163,39.4356,39.4099,39.4292,15383.9842
2016-03-16 10:50:00,61.18,61.18,61.15,61.17,16196.72303719712,39.4292,39.4292,39.4099,39.4228,16196.723
2016-03-16 10:55:00,61.18,61.19,61.14,61.14,26498.85704514136,39.4292,39.4356,39.4034,39.4034,26498.857
2016-03-16 11:00:00,61.14,61.19,61.14,61.18,24554.833491554426,39.4034,39.4356,39.4034,39.4292,24554.8335
2016-03-16 11:05:00,61.18,61.19,61.17,61.19,17799.872629243924,39.4292,39.4356,39.4228,39.4356,17799.8726
2016-03-16 11:10:00,61.19,61.19,61.17,61.17,24187.16594351769,39.4356,39.4356,39.4228,39.4228,24187.1659
2016-03-16 11:15:00,61.17,61.2,61.17,61.19,21939.481742969245,39.4228,39.4421,39.4228,39.4356,21939.4817
2016-03-16 11:20:00,61.19,61.21,61.19,61.21,19115.73543274381,39.4356,39.4485,39.4356,39.4485,19115.7354
2016-03-16 11:25:00,61.21,61.21,61.17,61.17,25322.91630445707,39.4485,39.4485,39.4228,39.4228,25322.9163
2016-03-16 11:30:00,61.17,61.23,61.17,61.23,24714.106477950903,39.4228,39.4614,39.4228,39.4614,24714.1065
2016-03-16 11:35:00,61.23,61.23,61.17,61.18,24087.434260447,39.4614,39.4614,39.4228,39.4292,24087.4343
2016-03-16 11:40:00,61.18,61.21,61.17,61.2,16348.553360677875,39.4292,39.4485,39.4228,39.4421,16348.5534
2016-03-16 11:45:00,61.19,61.22,61.19,61.2,35642.912703399044,39.4356,39.455,39.4356,39.4421,35642.9127
2016-03-16 11:50:00,61.2,61.21,61.19,61.19,43625.912946803895,39.4421,39.4485,39.4356,39.4356,43625.9129
2016-03-16 11:55:00,61.19,61.19,61.17,61.19,13975.832423145275,39.4356,39.4356,39.4228,39.4356,13975.8324
2016-03-16 12:00:00,61.19,61.2,61.17,61.18,19983.54992871715,39.4356,39.4421,39.4228,39.4292,19983.5499
2016-03-16 12:05:00,61.18,61.2,61.17,61.18,34313.65310665086,39.4292,39.4421,39.4228,39.4292,34313.6531
2016-03-16 12:10:00,61.19,61.19,61.17,61.17,14298.84399368767,39.4356,39.4356,39.4228,39.4228,14298.844
2016-03-16 12:15:00,61.18,61.21,61.17,61.2,16384.27814267335,39.4292,39.4485,39.4228,39.4421,16384.2781
2016-03-16 12:20:00,61.19,61.2,61.19,61.19,9452.181902968634,39.4356,39.4421,39.4356,39.4356,9452.1819
2016-03-16 12:25:00,61.2,61.21,61.19,61.2,23649.805681002465,39.4421,39.4485,39.4356,39.4421,23649.8057
2016-03-16 12:30:00,61.2,61.23,61.2,61.23,19456.60939428394,39.4421,39.4614,39.4421,39.4614,19456.6094
2016-03-16 12:35:00,61.23,61.26,61.23,61.25,23291.0693284646,39.4614,39.4808,39.4614,39.4743,23291.0693
2016-03-16 12:40:00,61.26,61.3,61.24,61.27,52472.262088432646,39.4808,39.5065,39.4679,39.4872,52472.2621
2016-03-16 12:45:00,61.27,61.28,61.21,61.21,27637.584471247028,39.4872,39.4937,39.4485,39.4485,27637.5845
2016-03-16 12:50:00,61.2,61.25,61.2,61.21,16988.622371430083,39.4421,39.4743,39.4421,39.4485,16988.6224
2016-03-16 12:55:00,61.21,61.23,61.19,61.21,20840.94469660848,39.4485,39.4614,39.4356,39.4485,20840.9447
2016-03-16 13:00:00,61.21,61.21,61.14,61.15,22077.9152732017,39.4485,39.4485,39.4034,39.4099,22077.9153
2016-03-16 13:05:00,61.15,61.15,61.13,61.13,12192.570388537966,39.4099,39.4099,39.397,39.397,12192.5704
2016-03-16 13:10:00,61.13,61.13,61.06,61.07,15762.071522918875,39.397,39.397,39.3519,39.3583,15762.0715
2016-03-16 13:15:00,61.06,61.07,61.03,61.06,16823.395254701023,39.3519,39.3583,39.3325,39.3519,16823.3953
2016-03-16 13:20:00,61.05,61.08,61.05,61.08,22246.119455097047,39.3454,39.3648,39.3454,39.3648,22246.1195
2016-03-16 13:25:00,61.08,61.08,61.05,61.05,12579.58886015558,39.3648,39.3648,39.3454,39.3454,12579.5889
2016-03-16 13:30:00,61.05,61.09,61.05,61.09,9983.58803515128,39.3454,39.3712,39.3454,39.3712,9983.588
2016-03-16 13:35:00,61.1,61.15,61.09,61.15,7377.167482064969,39.3776,39.4099,39.3712,39.4099,7377.1675
2016-03-16 13:40:00,61.15,61.2,61.15,61.16,36214.5092153266,39.4099,39.4421,39.4099,39.4163,36214.5092
2016-03-16 13:45:00,61.16,61.17,61.1,61.11,14833.227191036603,39.4163,39.4228,39.3776,39.3841,14833.2272
2016-03-16 13:50:00,61.1,61.11,61.06,61.08,20641.481330467093,39.3776,39.3841,39.3519,39.3648,20641.4813
2016-03-16 13:55:00,61.08,61.11,61.06,61.1,21629.86696567515,39.3648,39.3841,39.3519,39.3776,21629.867
2016-03-16 14:00:00,61.1,61.6,61.1,61.5,64118.54101895652,39.3776,39.6999,39.3776,39.6354,64118.541
2016-03-16 14:05:00,61.51,61.52,61.37,61.45,38118.34238916863,39.6419,39.6483,39.5517,39.6032,38118.3424
2016-03-16 14:10:00,61.44,61.47,61.27,61.28,23058.85824549404,39.5968,39.6161,39.4872,39.4937,23058.8582
2016-03-16 14:15:00,61.28,61.37,61.25,61.29,30559.57393196001,39.4937,39.5517,39.4743,39.5001,30559.5739
2016-03-16 14:20:00,61.28,61.42,61.28,61.4,36632.78687119025,39.4937,39.5839,39.4937,39.571,36632.7869
2016-03-16 14:25:00,61.4,61.55,61.38,61.49,47945.63450308972,39.571,39.6677,39.5581,39.629,47945.6345
2016-03-16 14:30:00,61.49,61.52,61.42,61.44,33160.04035471374,39.629,39.6483,39.5839,39.5968,33160.0404
2016-03-16 14:35:00,61.45,61.46,61.38,61.43,30962.966261992213,39.6032,39.6097,39.5581,39.5903,30962.9663
2016-03-16 14:40:00,61.43,61.58,61.42,61.56,53880.413912087504,39.5903,39.687,39.5839,39.6741,53880.4139
2016-03-16 14:45:00,61.57,61.61,61.51,61.51,31296.39756061662,39.6806,39.7063,39.6419,39.6419,31296.3976
2016-03-16 14:50:00,61.52,61.54,61.47,61.51,38660.168249433285,39.6483,39.6612,39.6161,39.6419,38660.1682
2016-03-16 14:55:00,61.52,61.53,61.38,61.38,60255.798965696114,39.6483,39.6548,39.5581,39.5581,60255.799
2016-03-16 15:00:00,61.38,61.47,61.36,61.45,44800.36515490504,39.5581,39.6161,39.5452,39.6032,44800.3652
2016-03-16 15:05:00,61.45,61.47,61.38,61.44,62113.48762946066,39.6032,39.6161,39.5581,39.5968,62113.4876
2016-03-16 15:10:00,61.44,61.5,61.4,61.46,55669.6300770274,39.5968,39.6354,39.571,39.6097,55669.6301
2016-03-16 15:15:00,61.46,61.48,61.4,61.4,38189.79195315957,39.6097,39.6225,39.571,39.571,38189.792
2016-03-16 15:20:00,61.4,61.4,61.3,61.38,54501.13199925883,39.571,39.571,39.5065,39.5581,54501.132
2016-03-16 15:25:00,61.39,61.43,61.36,61.4,67960.4436160529,39.5645,39.5903,39.5452,39.571,67960.4436
2016-03-16 15:30:00,61.4,61.48,61.39,61.48,50434.4609821076,39.571,39.6225,39.5645,39.6225,50434.461
2016-03-16 15:35:00,61.48,61.56,61.47,61.55,65849.70441315377,39.6225,39.6741,39.6161,39.6677,65849.7044
2016-03-16 15:40:00,61.54,61.55,61.4,61.4,77807.08665355488,39.6612,39.6677,39.571,39.571,77807.0867
2016-03-16 15:45:00,61.4,61.42,61.36,61.36,93728.43116287024,39.571,39.5839,39.5452,39.5452,93728.4312
2016-03-16 15:50:00,61.36,61.38,61.32,61.34,120645.56586387524,39.5452,39.5581,39.5194,39.5323,120645.5659
2016-03-16 15:55:00,61.33,61.34,61.28,61.33,278065.32919433946,39.5259,39.5323,39.4937,39.5259,278065.3292
2016-03-17 09:30:00,61.4,61.58,61.3,61.5,67106.02591332787,39.571,39.687,39.5065,39.6354,67106.0259
2016-03-17 09:35:00,61.48,61.56,61.47,61.48,29400.00704969032,39.6225,39.6741,39.6161,39.6225,29400.007
2016-03-17 09:40:00,61.47,61.65,61.45,61.62,62997.67598384859,39.6161,39.7321,39.6032,39.7128,62997.676
2016-03-17 09:45:00,61.6,61.6,61.5,61.5,81748.72093372195,39.6999,39.6999,39.6354,39.6354,81748.7209
2016-03-17 09:50:00,61.48,61.57,61.46,61.55,28990.66058932553,39.6225,39.6806,39.6097,39.6677,28990.6606
2016-03-17 09:55:00,61.56,61.58,61.53,61.58,23419.083130615043,39.6741,39.687,39.6548,39.687,23419.0831
2016-03-17 10:00:00,61.58,61.61,61.49,61.53,45243.947864682144,39.687,39.7063,39.629,39.6548,45243.9479
2016-03-17 10:05:00,61.52,61.56,61.46,61.5,41269.56586768589,39.6483,39.6741,39.6097,39.6354,41269.5659
2016-03-17 10:10:00,61.49,61.54,61.46,61.51,45060.85835695535,39.629,39.6612,39.6097,39.6419,45060.8584
2016-03-17 10:15:00,61.52,61.56,61.47,61.54,36734.00708684409,39.6483,39.6741,39.6161,39.6612,36734.0071
2016-03-17 10:20:00,61.54,61.59,61.52,61.57,46442.216594113605,39.6612,39.6934,39.6483,39.6806,46442.2166
2016-03-17 10:25:00,61.57,61.64,61.54,61.57,32680.73286294116,39.6806,39.7257,39.6612,39.6806,32680.7329
2016-03-17 10:30:00,61.56,61.65,61.56,61.62,50866.135431219554,39.6741,39.7321,39.6741,39.7128,50866.1354
2016-03-17 10:35:00,61.62,61.71,61.62,61.7,44065.03005883157,39.7128,39.7708,39.7128,39.7643,44065.0301
2016-03-17 10:40:00,61.69,61.74,61.68,61.73,33920.680504700664,39.7579,39.7901,39.7514,39.7837,33920.6805
2016-03-17 10:45:00,61.73,61.76,61.65,61.69,49913.47457800696,39.7837,39.803,39.7321,39.7579,49913.4746
2016-03-17 10:50:00,61.69,61.73,61.66,61.71,27263.962792877715,39.7579,39.7837,39.7386,39.7708,27263.9628
2016-03-17 10:55:00,61.72,61.75,61.7,61.71,36297.8670399827,39.7772,39.7966,39.7643,39.7708,36297.867
2016-03-17 11:00:00,61.71,61.8,61.71,61.78,48797.07514064846,39.7708,39.8288,39.7708,39.8159,48797.0751
2016-03-17 11:05:00,61.78,61.79,61.72,61.78,32615.237429282795,39.8159,39.8223,39.7772,39.8159,32615.2374
2016-03-17 11:10:00,61.78,61.87,61.78,61.87,31202.620007878504,39.8159,39.8739,39.8159,39.8739,31202.62
2016-03-17 11:15:00,61.87,61.89,61.83,61.85,30401.789478146675,39.8739,39.8868,39.8481,39.861,30401.7895
2016-03-17 11:20:00,61.87,61.91,61.87,61.91,22984.4316163368,39.8739,39.8997,39.8739,39.8997,22984.4316
2016-03-17 11:25:00,61.91,61.97,61.87,61.91,39481.838235329145,39.8997,39.9383,39.8739,39.8997,39481.8382
2016-03-17 11:30:00,61.91,61.95,61.88,61.95,37828.07853545542,39.8997,39.9255,39.8803,39.9255,37828.0785
2016-03-17 11:35:00,61.94,62.01,61.94,61.98,62031.6183373877,39.919,39.9641,39.919,39.9448,62031.6183
2016-03-17 11:40:00,61.98,62.0,61.93,61.98,38451.77368779303,39.9448,39.9577,39.9126,39.9448,38451.7737
2016-03-17 11:45:00,61.97,62.06,61.97,62.05,45224.59694110126,39.9383,39.9963,39.9383,39.9899,45224.5969
2016-03-17 11:50:00,62.05,62.09,62.02,62.08,33109.430246886826,39.9899,40.0157,39.9706,40.0092,33109.4302
2016-03-17 11:55:00,62.07,62.11,62.03,62.07,35803.67422237867,40.0028,40.0286,39.977,40.0028,35803.6742
2016-03-17 12:00:00,62.07,62.11,62.03,62.07,32208.8680340843,40.0028,40.0286,39.977,40.0028,32208.868
2016-03-17 12:05:00,62.06,62.09,62.03,62.09,16821.90672211788,39.9963,40.0157,39.977,40.0157,16821.9067
2016-03-17 12:10:00,62.09,62.19,62.08,62.14,44085.8695149956,40.0157,40.0801,40.0092,40.0479,44085.8695
2016-03-17 12:15:00,62.13,62.14,62.08,62.14,19036.843205837144,40.0415,40.0479,40.0092,40.0479,19036.8432
2016-03-17 12:20:00,62.14,62.18,62.12,62.16,46522.59735360341,40.0479,40.0737,40.035,40.0608,46522.5974
2016-03-17 12:25:00,62.17,62.25,62.16,62.24,35927.22242677968,40.0672,40.1188,40.0608,40.1124,35927.2224
2016-03-17 12:30:00,62.24,62.3,62.24,62.3,51204.03232759339,40.1124,40.151,40.1124,40.151,51204.0323
2016-03-17 12:35:00,62.3,62.3,62.26,62.26,58262.6538368654,40.151,40.151,40.1252,40.1252,58262.6538
2016-03-17 12:40:00,62.26,62.3,62.24,62.3,34831.6624455852,40.1252,40.151,40.1124,40.151,34831.6624
2016-03-17 12:45:00,62.3,62.3,62.25,62.25,35017.72901847828,40.151,40.151,40.1188,40.1188,35017.729
2016-03-17 12:50:00,62.25,62.28,62.23,62.26,36128.17432550421,40.1188,40.1381,40.1059,40.1252,36128.1743
2016-03-17 12:55:00,62.26,62.3,62.24,62.27,37190.9865898695,40.1252,40.151,40.1124,40.1317,37190.9866
2016-03-17 13:00:00,62.27,62.28,62.24,62.25,19057.68266200117,40.1317,40.1381,40.1124,40.1188,19057.6827
2016-03-17 13:05:00,62.25,62.28,62.24,62.26,45586.31035880542,40.1188,40.1381,40.1124,40.1252,45586.3104
2016-03-17 13:10:00,62.26,62.27,62.19,62.2,25894.512816384624,40.1252,40.1317,40.0801,40.0866,25894.5128
2016-03-17 13:15:00,62.2,62.24,62.2,62.23,29507.18139567673,40.0866,40.1124,40.0866,40.1059,29507.1814
2016-03-17 13:20:00,62.23,62.26,62.2,62.24,22985.920148919944,40.1059,40.1252,40.0866,40.1124,22985.9201
2016-03-17 13:25:00,62.24,62.28,62.23,62.27,63695.79776534344,40.1124,40.1381,40.1059,40.1317,63695.7978
2016-03-17 13:30:00,62.27,62.3,62.26,62.3,31232.3906595414,40.1317,40.151,40.1252,40.151,31232.3907
2016-03-17 13:35:00,62.3,62.35,62.3,62.35,34021.900720354504,40.151,40.1832,40.151,40.1832,34021.9007
2016-03-17 13:40:00,62.34,62.38,62.33,62.38,38701.84716176134,40.1768,40.2026,40.1704,40.2026,38701.8472
2016-03-17 13:45:00,62.38,62.44,62.38,62.42,67698.46188141944,40.2026,40.2412,40.2026,40.2284,67698.4619
2016-03-17 13:50:00,62.42,62.46,62.42,62.46,42649.43557226099,40.2284,40.2541,40.2284,40.2541,42649.4356
2016-03-17 13:55:00,62.46,62.46,62.42,62.46,41168.34565203205,40.2541,40.2541,40.2284,40.2541,41168.3457
2016-03-17 14:00:00,62.45,62.49,62.44,62.49,62293.60007202116,40.2477,40.2735,40.2412,40.2735,62293.6001
2016-03-17 14:05:00,62.48,62.52,62.46,62.51,54702.08389798336,40.267,40.2928,40.2541,40.2864,54702.0839
2016-03-17 14:10:00,62.51,62.54,62.48,62.52,91197.9257715243,40.2864,40.3057,40.267,40.2928,91197.9258
2016-03-17 14:15:00,62.53,62.61,62.52,62.54,69197.41419264613,40.2993,40.3508,40.2928,40.3057,69197.4142
2016-03-17 14:20:00,62.53,62.6,62.53,62.59,60571.36787332278,40.2993,40.3444,40.2993,40.3379,60571.3679
2016-03-17 14:25:00,62.59,62.61,62.57,62.59,67013.7368931729,40.3379,40.3508,40.325,40.3379,67013.7369
2016-03-17 14:30:00,62.59,62.64,62.59,62.6,125233.22328512713,40.3379,40.3701,40.3379,40.3444,125233.2233
2016-03-17 14:35:00,62.6,62.65,62.6,62.65,113179.0864268216,40.3444,40.3766,40.3444,40.3766,113179.0864
2016-03-17 14:40:00,62.65,62.69,62.65,62.67,68932.45539284637,40.3766,40.4024,40.3766,40.3895,68932.4554
2016-03-17 14:45:00,62.67,62.71,62.67,62.71,70340.60721650123,40.3895,40.4153,40.3895,40.4153,70340.6072
2016-03-17 14:50:00,62.71,62.74,62.7,62.73,70263.2035221777,40.4153,40.4346,40.4088,40.4281,70263.2035
2016-03-17 14:55:00,62.72,62.77,62.71,62.73,161144.0718534922,40.4217,40.4539,40.4153,40.4281,161144.0719
2016-03-17 15:00:00,62.73,62.8,62.71,62.79,79740.6904790598,40.4281,40.4733,40.4153,40.4668,79740.6905
2016-03-17 15:05:00,62.78,62.83,62.77,62.82,105876.34557391386,40.4604,40.4926,40.4539,40.4862,105876.3456
2016-03-17 15:10:00,62.82,62.83,62.8,62.81,88497.72766569987,40.4862,40.4926,40.4733,40.4797,88497.7277
2016-03-17 15:15:00,62.82,62.89,62.81,62.81,98774.55661973066,40.4862,40.5313,40.4797,40.4797,98774.5566
2016-03-17 15:20:00,62.81,62.94,62.8,62.91,93213.39888910216,40.4797,40.5635,40.4733,40.5442,93213.3989
2016-03-17 15:25:00,62.91,63.02,62.91,62.98,139100.39282970282,40.5442,40.615,40.5442,40.5893,139100.3928
2016-03-17 15:30:00,62.98,62.99,62.97,62.99,145853.86515943016,40.5893,40.5957,40.5828,40.5957,145853.8652
2016-03-17 15:35:00,62.99,63.04,62.99,63.04,129213.55941245594,40.5957,40.6279,40.5957,40.6279,129213.5594
2016-03-17 15:40:00,63.04,63.04,62.97,62.98,133804.1938988741,40.6279,40.6279,40.5828,40.5893,133804.1939
2016-03-17 15:45:00,62.98,62.98,62.87,62.87,251752.5387220912,40.5893,40.5893,40.5184,40.5184,251752.5387
2016-03-17 15:50:00,62.87,62.89,62.84,62.85,235956.23094976,40.5184,40.5313,40.499,40.5055,235956.2309
2016-03-17 15:55:00,62.85,62.93,62.81,62.83,432268.3736126281,40.5055,40.557,40.4797,40.4926,432268.3736
2016-03-18 09:30:00,63.16,63.34,62.84,63.21,895697.6883208066,40.7053,40.8213,40.499,40.7375,895697.6883
2016-03-18 09:35:00,63.25,63.27,63.18,63.22,256088.63413679163,40.7633,40.7762,40.7182,40.7439,256088.6341
2016-03-18 09:40:00,63.23,63.24,63.14,63.16,192540.2010971795,40.7504,40.7568,40.6924,40.7053,192540.2011
2016-03-18 09:45:00,63.17,63.33,63.16,63.3,124344.56933298976,40.7117,40.8148,40.7053,40.7955,124344.5693
2016-03-18 09:50:00,63.3,63.34,63.21,63.32,89239.01689210592,40.7955,40.8213,40.7375,40.8084,89239.0169
2016-03-18 09:55:00,63.32,63.39,63.29,63.39,135478.79305491186,40.8084,40.8535,40.7891,40.8535,135478.7931
2016-03-18 10:00:00,63.39,63.4,63.32,63.36,77049.42356873424,40.8535,40.8599,40.8084,40.8342,77049.4236
2016-03-18 10:05:00,63.36,63.45,63.28,63.45,127351.40515094197,40.8342,40.8922,40.7826,40.8922,127351.4052
2016-03-18 10:10:00,63.45,63.53,63.42,63.52,68677.91632112864,40.8922,40.9437,40.8728,40.9373,68677.9163
2016-03-18 10:15:00,63.52,63.67,63.51,63.66,132199.55577424416,40.9373,41.034,40.9308,41.0275,132199.5558
2016-03-18 10:20:00,63.66,63.74,63.65,63.73,171106.82043247944,41.0275,41.0791,41.0211,41.0726,171106.8204
2016-03-18 10:25:00,63.73,63.75,63.61,63.61,93268.47459467853,41.0726,41.0855,40.9953,40.9953,93268.4746
2016-03-18 10:30:00,63.62,63.65,63.48,63.64,111424.10651129404,41.0017,41.0211,40.9115,41.0146,111424.1065
2016-03-18 10:35:00,63.65,63.68,63.61,63.62,109628.93621602155,41.0211,41.0404,40.9953,41.0017,109628.9362
2016-03-18 10:40:00,63.63,63.73,63.62,63.72,86781.44959733407,41.0082,41.0726,41.0017,41.0662,86781.4496
2016-03-18 10:45:00,63.73,63.81,63.72,63.74,93036.26351170796,41.0726,41.1242,41.0662,41.0791,93036.2635
2016-03-18 10:50:00,63.75,63.75,63.65,63.68,58395.13323676528,41.0855,41.0855,41.0211,41.0404,58395.1332
2016-03-18 10:55:00,63.69,63.72,63.65,63.65,95712.64509620208,41.0468,41.0662,41.0211,41.0211,95712.6451
2016-03-18 11:00:00,63.66,63.75,63.6,63.69,76797.86156218279,41.0275,41.0855,40.9888,41.0468,76797.8616
2016-03-18 11:05:00,63.7,63.75,63.69,63.73,57653.84401035924,41.0533,41.0855,41.0468,41.0726,57653.844
2016-03-18 11:10:00,63.74,63.75,63.69,63.73,58995.01186777258,41.0791,41.0855,41.0468,41.0726,58995.0119
2016-03-18 11:15:00,63.74,63.79,63.74,63.77,48453.22411394205,41.0791,41.1113,41.0791,41.0984,48453.2241
2016-03-18 11:20:00,63.77,63.82,63.75,63.8,64873.22703861087,41.0984,41.1306,41.0855,41.1177,64873.227
2016-03-18 11:25:00,63.8,63.9,63.77,63.81,122257.64665142092,41.1177,41.1822,41.0984,41.1242,122257.6467
2016-03-18 11:30:00,63.81,63.9,63.8,63.84,77260.79519554079,41.1242,41.1822,41.1177,41.1435,77260.7952
2016-03-18 11:35:00,63.85,63.86,63.82,63.83,33576.82947799425,41.15,41.1564,41.1306,41.1371,33576.8295
2016-03-18 11:40:00,63.83,63.85,63.81,63.83,62850.31125811727,41.1371,41.15,41.1242,41.1371,62850.3113
2016-03-18 11:45:00,63.83,63.87,63.82,63.83,52085.24361681504,41.1371,41.1629,41.1306,41.1371,52085.2436
2016-03-18 11:50:00,63.84,63.84,63.71,63.72,64623.15356464256,41.1435,41.1435,41.0597,41.0662,64623.1536
2016-03-18 11:55:00,63.71,63.73,63.68,63.7,43454.73169974226,41.0597,41.0726,41.0404,41.0533,43454.7317
2016-03-18 12:00:00,63.69,63.71,63.67,63.7,38423.49156871328,41.0468,41.0597,41.034,41.0533,38423.4916
2016-03-18 12:05:00,63.71,63.73,63.68,63.73,33596.18040157513,41.0597,41.0726,41.0404,41.0726,33596.1804
2016-03-18 12:10:00,63.73,63.73,63.68,63.71,25581.920973924243,41.0726,41.0726,41.0404,41.0597,25581.921
2016-03-18 12:15:00,63.71,63.71,63.64,63.69,35934.6650896954,41.0597,41.0597,41.0146,41.0468,35934.6651
2016-03-18 12:20:00,63.69,63.73,63.65,63.66,51285.90161966635,41.0468,41.0726,41.0211,41.0275,51285.9016
2016-03-18 12:25:00,63.66,63.66,63.59,63.61,21835.28446214912,41.0275,41.0275,40.9824,40.9953,21835.2845
2016-03-18 12:30:00,63.61,63.61,63.5,63.51,29498.250200177863,40.9953,40.9953,40.9244,40.9308,29498.2502
2016-03-18 12:35:00,63.51,63.53,63.51,63.51,19394.091025791862,40.9308,40.9437,40.9308,40.9308,19394.091
2016-03-18 12:40:00,63.52,63.52,63.45,63.46,34441.6669088013,40.9373,40.9373,40.8922,40.8986,34441.6669
2016-03-18 12:45:00,63.46,63.47,63.44,63.45,19450.65526395136,40.8986,40.9051,40.8857,40.8922,19450.6553
2016-03-18 12:50:00,63.45,63.47,63.42,63.44,28341.660383074457,40.8922,40.9051,40.8728,40.8857,28341.6604
2016-03-18 12:55:00,63.44,63.48,63.44,63.46,18701.9233746296,40.8857,40.9115,40.8857,40.8986,18701.9234
2016-03-18 13:00:00,63.46,63.47,63.41,63.42,23547.09693276549,40.8986,40.9051,40.8664,40.8728,23547.0969
2016-03-18 13:05:00,63.42,63.45,63.37,63.38,42305.58454555457,40.8728,40.8922,40.8406,40.8471,42305.5845
2016-03-18 13:10:00,63.38,63.4,63.34,63.34,20232.13487010232,40.8471,40.8599,40.8213,40.8213,20232.1349
2016-03-18 13:15:00,63.34,63.39,63.34,63.37,28049.9079967781,40.8213,40.8535,40.8213,40.8406,28049.908
2016-03-18 13:20:00,63.38,63.39,63.34,63.39,34318.118704400295,40.8471,40.8535,40.8213,40.8535,34318.1187
2016-03-18 13:25:00,63.38,63.39,63.38,63.39,32865.3109032511,40.8471,40.8535,40.8471,40.8535,32865.3109
2016-03-18 13:30:00,63.39,63.4,63.34,63.34,37512.509627828746,40.8535,40.8599,40.8213,40.8213,37512.5096
2016-03-18 13:35:00,63.34,63.36,63.34,63.36,32848.93704483651,40.8213,40.8342,40.8213,40.8342,32848.937
2016-03-18 13:40:00,63.36,63.38,63.34,63.36,21402.121480454018,40.8342,40.8471,40.8213,40.8342,21402.1215
2016-03-18 13:45:00,63.37,63.43,63.37,63.43,29330.046018282515,40.8406,40.8793,40.8406,40.8793,29330.046
2016-03-18 13:50:00,63.43,63.45,63.42,63.45,52158.18171338912,40.8793,40.8922,40.8728,40.8922,52158.1817
2016-03-18 13:55:00,63.45,63.47,63.44,63.46,29987.977420032457,40.8922,40.9051,40.8857,40.8986,29987.9774
2016-03-18 14:00:00,63.47,63.52,63.46,63.52,35895.96324253364,40.9051,40.9373,40.8986,40.9373,35895.9632
2016-03-18 14:05:00,63.52,63.53,63.49,63.51,57929.222538241,40.9373,40.9437,40.918,40.9308,57929.2225
2016-03-18 14:10:00,63.52,63.57,63.51,63.54,37979.90885893617,40.9373,40.9695,40.9308,40.9502,37979.9089
2016-03-18 14:15:00,63.54,63.55,63.52,63.53,96732.28991565618,40.9502,40.9566,40.9373,40.9437,96732.2899
2016-03-18 14:20:00,63.53,63.59,63.51,63.59,74806.20496593523,40.9437,40.9824,40.9308,40.9824,74806.205
2016-03-18 14:25:00,63.59,63.59,63.52,63.52,58311.77541210918,40.9824,40.9824,40.9373,40.9373,58311.7754
2016-03-18 14:30:00,63.52,63.53,63.49,63.49,35913.82563353138,40.9373,40.9437,40.918,40.918,35913.8256
2016-03-18 14:35:00,63.49,63.5,63.48,63.48,38224.0282025719,40.918,40.9244,40.9115,40.9115,38224.0282
2016-03-18 14:40:00,63.49,63.49,63.45,63.47,73033.36265940993,40.918,40.918,40.8922,40.9051,73033.3627
2016-03-18 14:45:00,63.47,63.53,63.45,63.53,50928.65379971163,40.9051,40.9437,40.8922,40.9437,50928.6538
2016-03-18 14:50:00,63.53,63.59,63.52,63.55,51803.910958600696,40.9437,40.9824,40.9373,40.9566,51803.911
2016-03-18 14:55:00,63.54,63.57,63.52,63.56,41808.41466278426,40.9502,40.9695,40.9373,40.9631,41808.4147
2016-03-18 15:00:00,63.56,63.68,63.56,63.66,73162.86499414351,40.9631,41.0404,40.9631,41.0275,73162.865
2016-03-18 15:05:00,63.66,63.75,63.65,63.75,82979.7373799826,41.0275,41.0855,41.0211,41.0855,82979.7374
2016-03-18 15:10:00,63.74,63.82,63.73,63.82,87027.05747355294,41.0791,41.1306,41.0726,41.1306,87027.0575
2016-03-18 15:15:00,63.82,63.85,63.79,63.83,104998.1113498585,41.1306,41.15,41.1113,41.1371,104998.1113
2016-03-18 15:20:00,63.83,63.9,63.81,63.9,97440.83142523305,41.1371,41.1822,41.1242,41.1822,97440.8314
2016-03-18 15:25:00,63.9,63.9,63.8,63.83,96827.55600097743,41.1822,41.1822,41.1177,41.1371,96827.556
2016-03-18 15:30:00,63.83,63.85,63.78,63.79,107958.80265773323,41.1371,41.15,41.1048,41.1113,107958.8027
2016-03-18 15:35:00,63.79,63.89,63.79,63.89,113604.80674560096,41.1113,41.1757,41.1113,41.1757,113604.8067
2016-03-18 15:40:00,63.88,63.92,63.83,63.83,177314.0013041927,41.1693,41.1951,41.1371,41.1371,177314.0013
2016-03-18 15:45:00,63.83,63.88,63.82,63.86,241300.0629232493,41.1371,41.1693,41.1306,41.1564,241300.0629
2016-03-18 15:50:00,63.85,63.92,63.85,63.9,222117.34352426403,41.15,41.1951,41.15,41.1822,222117.3435
2016-03-18 15:55:00,63.9,64.0,63.83,63.98,689446.6136002816,41.1822,41.2466,41.1371,41.2337,689446.6136
2016-03-21 09:30:00,63.82,63.91,63.57,63.89,110030.84001347065,41.1306,41.1886,40.9695,41.1757,110030.84
2016-03-21 09:35:00,63.89,64.0,63.86,63.9,54935.78351353707,41.1757,41.2466,41.1564,41.1822,54935.7835
2016-03-21 09:40:00,63.91,63.91,63.77,63.83,66753.24369112258,41.1886,41.1886,41.0984,41.1371,66753.2437
2016-03-21 09:45:00,63.82,63.83,63.68,63.75,22281.84423709252,41.1306,41.1371,41.0404,41.0855,22281.8442
2016-03-21 09:50:00,63.74,63.74,63.59,63.6,27405.37338827646,41.0791,41.0791,40.9824,40.9888,27405.3734
2016-03-21 09:55:00,63.61,63.68,63.6,63.65,15151.773163829565,40.9953,41.0404,40.9888,41.0211,15151.7732
2016-03-21 10:00:00,63.64,63.68,63.56,63.6,16135.693201288188,41.0146,41.0404,40.9631,40.9888,16135.6932
2016-03-21 10:05:00,63.6,63.65,63.55,63.55,27112.13246939696,40.9888,41.0211,40.9566,40.9566,27112.1325
2016-03-21 10:10:00,63.55,63.55,63.45,63.46,54633.611399158704,40.9566,40.9566,40.8922,40.8986,54633.6114
2016-03-21 10:15:00,63.47,63.57,63.45,63.57,33503.89138142016,40.9051,40.9695,40.8922,40.9695,33503.8914
2016-03-21 10:20:00,63.56,63.61,63.55,63.57,24642.65691395996,40.9631,40.9953,40.9566,40.9695,24642.6569
2016-03-21 10:25:00,63.57,63.57,63.48,63.49,22528.94064589453,40.9695,40.9695,40.9115,40.918,22528.9406
2016-03-21 10:30:00,63.48,63.53,63.45,63.51,35924.245361613386,40.9115,40.9437,40.8922,40.9308,35924.2454
2016-03-21 10:35:00,63.51,63.6,63.5,63.5,23024.621996081707,40.9308,40.9888,40.9244,40.9244,23024.622
2016-03-21 10:40:00,63.51,63.51,63.4,63.41,41597.04303597772,40.9308,40.9308,40.8599,40.8664,41597.043
2016-03-21 10:45:00,63.4,63.4,63.36,63.38,25811.154991728523,40.8599,40.8599,40.8342,40.8471,25811.155
2016-03-21 10:50:00,63.38,63.43,63.37,63.39,22755.197598532523,40.8471,40.8793,40.8406,40.8535,22755.1976
2016-03-21 10:55:00,63.38,63.45,63.36,63.42,25500.051681851288,40.8471,40.8922,40.8342,40.8728,25500.0517
2016-03-21 11:00:00,63.42,63.47,63.4,63.43,28736.1215176078,40.8728,40.9051,40.8599,40.8793,28736.1215
2016-03-21 11:05:00,63.43,63.47,63.42,63.45,27893.61207554791,40.8793,40.9051,40.8728,40.8922,27893.6121
2016-03-21 11:10:00,63.45,63.5,63.45,63.45,35648.86683373163,40.8922,40.9244,40.8922,40.8922,35648.8668
2016-03-21 11:15:00,63.46,63.57,63.46,63.57,16022.564724969194,40.8986,40.9695,40.8986,40.9695,16022.5647
2016-03-21 11:20:00,63.56,63.64,63.55,63.64,19727.52232441627,40.9631,41.0146,40.9566,41.0146,19727.5223
2016-03-21 11:25:00,63.64,63.67,63.63,63.63,29833.170031385413,41.0146,41.034,41.0082,41.0082,29833.17
2016-03-21 11:30:00,63.63,63.71,63.63,63.7,26518.20796872224,41.0082,41.0597,41.0082,41.0533,26518.208
2016-03-21 11:35:00,63.71,63.75,63.69,63.75,33206.18486479123,41.0597,41.0855,41.0468,41.0855,33206.1849
2016-03-21 11:40:00,63.75,63.79,63.73,63.79,25404.78559653003,41.0855,41.1113,41.0726,41.1113,25404.7856
2016-03-21 11:45:00,63.79,63.85,63.79,63.82,46443.70512669675,41.1113,41.15,41.1113,41.1306,46443.7051
2016-03-21 11:50:00,63.82,63.85,63.81,63.83,29918.01638862466,41.1306,41.15,41.1242,41.1371,29918.0164
2016-03-21 11:55:00,63.82,63.82,63.77,63.78,24979.06527775065,41.1306,41.1306,41.0984,41.1048,24979.0653
2016-03-21 12:00:00,63.77,63.8,63.75,63.8,31287.46636511775,41.0984,41.1177,41.0855,41.1177,31287.4664
2016-03-21 12:05:00,63.8,63.83,63.79,63.82,21223.49757047666,41.1177,41.1371,41.1113,41.1306,21223.4976
2016-03-21 12:10:00,63.81,63.85,63.81,63.82,25334.824565122228,41.1242,41.15,41.1242,41.1306,25334.8246
2016-03-21 12:15:00,63.82,63.84,63.81,63.83,11890.3982741596,41.1306,41.1435,41.1242,41.1371,11890.3983
2016-03-21 12:20:00,63.83,63.85,63.79,63.81,20226.18073976973,41.1371,41.15,41.1113,41.1242,20226.1807
2016-03-21 12:25:00,63.81,63.83,63.81,63.83,22284.82130225881,41.1242,41.1371,41.1242,41.1371,22284.8213
2016-03-21 12:30:00,63.83,63.85,63.82,63.83,15162.192891911576,41.1371,41.15,41.1306,41.1371,15162.1929
2016-03-21 12:35:00,63.83,63.85,63.82,63.84,14757.312029296229,41.1371,41.15,41.1306,41.1435,14757.312
2016-03-21 12:40:00,63.84,63.85,63.79,63.8,29048.713360068174,41.1435,41.15,41.1113,41.1177,29048.7134
2016-03-21 12:45:00,63.8,63.83,63.8,63.82,11129.758124172671,41.1177,41.1371,41.1177,41.1306,11129.7581
2016-03-21 12:50:00,63.83,63.83,63.79,63.83,21201.16958172949,41.1371,41.1371,41.1113,41.1371,21201.1696
2016-03-21 12:55:00,63.83,63.87,63.83,63.85,11783.223928173182,41.1371,41.1629,41.1371,41.15,11783.2239
2016-03-21 13:00:00,63.85,63.85,63.8,63.81,15194.94060874076,41.15,41.15,41.1177,41.1242,15194.9406
2016-03-21 13:05:00,63.81,63.82,63.79,63.8,18548.60451856569,41.1242,41.1306,41.1113,41.1177,18548.6045
2016-03-21 13:10:00,63.81,63.87,63.8,63.85,28914.745427585152,41.1242,41.1629,41.1177,41.15,28914.7454
2016-03-21 13:15:00,63.85,63.96,63.83,63.94,28246.3942977532,41.15,41.2209,41.1371,41.208,28246.3943
2016-03-21 13:20:00,63.94,63.96,63.9,63.96,22278.867171926227,41.208,41.2209,41.1822,41.2209,22278.8672
2016-03-21 13:25:00,63.95,64.0,63.92,64.0,20776.93779553326,41.2144,41.2466,41.1951,41.2466,20776.9378
2016-03-21 13:30:00,64.0,64.0,63.94,63.94,22997.8284095851,41.2466,41.2466,41.208,41.208,22997.8284
2016-03-21 13:35:00,63.94,63.95,63.92,63.92,22691.1906974573,41.208,41.2144,41.1951,41.1951,22691.1907
2016-03-21 13:40:00,63.9,63.9,63.87,63.89,13938.61910856666,41.1822,41.1822,41.1629,41.1757,13938.6191
2016-03-21 13:45:00,63.89,63.89,63.84,63.85,28112.426365270177,41.1757,41.1757,41.1435,41.15,28112.4264
2016-03-21 13:50:00,63.84,63.87,63.81,63.87,13710.873623345526,41.1435,41.1629,41.1242,41.1629,13710.8736
2016-03-21 13:55:00,63.87,63.87,63.83,63.85,10113.090369884869,41.1629,41.1629,41.1371,41.15,10113.0904
2016-03-21 14:00:00,63.85,63.87,63.81,63.82,27959.107509206275,41.15,41.1629,41.1242,41.1306,27959.1075
2016-03-21 14:05:00,63.81,63.82,63.77,63.79,18444.407237745567,41.1242,41.1306,41.0984,41.1113,18444.4072
2016-03-21 14:10:00,63.79,63.84,63.79,63.83,19038.33173842029,41.1113,41.1435,41.1113,41.1371,19038.3317
2016-03-21 14:15:00,63.83,63.89,63.83,63.87,17082.399924168196,41.1371,41.1757,41.1371,41.1629,17082.3999
2016-03-21 14:20:00,63.87,63.9,63.83,63.89,20023.740308462056,41.1629,41.1822,41.1371,41.1757,20023.7403
2016-03-21 14:25:00,63.89,63.89,63.83,63.83,14727.541377633332,41.1757,41.1757,41.1371,41.1371,14727.5414
2016-03-21 14:30:00,63.84,63.87,63.83,63.85,21168.421864900305,41.1435,41.1629,41.1371,41.15,21168.4219
2016-03-21 14:35:00,63.85,63.85,63.81,63.83,23588.775845093536,41.15,41.15,41.1242,41.1371,23588.7758
2016-03-21 14:40:00,63.83,63.85,63.82,63.85,26766.7929101074,41.1371,41.15,41.1306,41.15,26766.7929
2016-03-21 14:45:00,63.85,63.85,63.79,63.8,11725.17115743054,41.15,41.15,41.1113,41.1177,11725.1712
2016-03-21 14:50:00,63.8,63.83,63.8,63.83,12825.19673637445,41.1177,41.1371,41.1177,41.1371,12825.1967
2016-03-21 14:55:00,63.83,63.85,63.8,63.82,43424.96104807936,41.1371,41.15,41.1177,41.1306,43424.961
2016-03-21 15:00:00,63.82,63.83,63.78,63.81,24870.402399181094,41.1306,41.1371,41.1048,41.1242,24870.4024
2016-03-21 15:05:00,63.81,63.82,63.79,63.8,30870.67724183725,41.1242,41.1306,41.1113,41.1177,30870.6772
2016-03-21 15:10:00,63.8,63.83,63.79,63.81,24498.269253394927,41.1177,41.1371,41.1113,41.1242,24498.2693
2016-03-21 15:15:00,63.81,63.82,63.79,63.8,22743.289337867365,41.1242,41.1306,41.1113,41.1177,22743.2893
2016-03-21 15:20:00,63.79,63.81,63.79,63.81,32138.9070026765,41.1113,41.1242,41.1113,41.1242,32138.907
2016-03-21 15:25:00,63.81,63.85,63.79,63.79,40537.20783677871,41.1242,41.15,41.1113,41.1113,40537.2078
2016-03-21 15:30:00,63.79,63.79,63.73,63.77,51320.13786907868,41.1113,41.1113,41.0726,41.0984,51320.1379
2016-03-21 15:35:00,63.75,63.78,63.75,63.75,48328.187376957896,41.0855,41.1048,41.0855,41.0855,48328.1874
2016-03-21 15:40:00,63.75,63.77,63.73,63.73,49679.77496245325,41.0855,41.0984,41.0726,41.0726,49679.775
2016-03-21 15:45:00,63.73,63.73,63.7,63.71,85918.10069911016,41.0726,41.0726,41.0533,41.0597,85918.1007
2016-03-21 15:50:00,63.71,63.73,63.68,63.69,87155.07127570339,41.0597,41.0726,41.0404,41.0468,87155.0713
2016-03-21 15:55:00,63.69,63.75,63.69,63.72,226515.95730745653,41.0468,41.0855,41.0468,41.0662,226515.9573
2016-03-22 09:30:00,63.02,63.28,62.91,63.08,82296.50092431919,40.6835,40.8513,40.6125,40.7222,82296.5009
2016-03-22 09:35:00,63.1,63.32,63.07,63.31,68411.46898874574,40.7351,40.8772,40.7158,40.8707,68411.469
2016-03-22 09:40:00,63.3,63.31,63.14,63.2,38947.45503798021,40.8643,40.8707,40.761,40.7997,38947.455
2016-03-22 09:45:00,63.23,63.32,63.22,63.3,39291.30606468662,40.8191,40.8772,40.8126,40.8643,39291.3061
2016-03-22 09:50:00,63.28,63.38,63.26,63.38,47680.67570328997,40.8513,40.9159,40.8384,40.9159,47680.6757
2016-03-22 09:55:00,63.38,63.49,63.36,63.47,46343.973443626055,40.9159,40.9869,40.903,40.974,46343.9734
2016-03-22 10:00:00,63.47,63.54,63.47,63.51,20815.63964269502,40.974,41.0192,40.974,40.9998,20815.6396
2016-03-22 10:05:00,63.51,63.54,63.5,63.51,33968.31354736129,40.9998,41.0192,40.9934,40.9998,33968.3135
2016-03-22 10:10:00,63.51,63.59,63.5,63.57,23377.404218287,40.9998,41.0515,40.9934,41.0386,23377.4042
2016-03-22 10:15:00,63.58,63.6,63.55,63.59,29252.642323959,41.045,41.0579,41.0256,41.0515,29252.6423
2016-03-22 10:20:00,63.58,63.7,63.58,63.65,31815.895432134108,41.045,41.1225,41.045,41.0902,31815.8954
2016-03-22 10:25:00,63.65,63.69,63.63,63.64,47314.49668783638,41.0902,41.116,41.0773,41.0838,47314.4967
2016-03-22 10:30:00,63.65,63.69,63.63,63.68,28316.355329161,41.0902,41.116,41.0773,41.1096,28316.3553
2016-03-22 10:35:00,63.68,63.79,63.67,63.76,48221.01303097148,41.1096,41.1806,41.1031,41.1612,48221.013
2016-03-22 10:40:00,63.77,63.8,63.75,63.79,114310.37119001154,41.1677,41.187,41.1548,41.1806,114310.3712
2016-03-22 10:45:00,63.79,63.83,63.77,63.8,16439.3538482497,41.1806,41.2064,41.1677,41.187,16439.3538
2016-03-22 10:50:00,63.81,63.83,63.78,63.8,33164.50595246318,41.1935,41.2064,41.1741,41.187,33164.506
2016-03-22 10:55:00,63.79,63.8,63.77,63.79,51084.94972094182,41.1806,41.187,41.1677,41.1806,51084.9497
2016-03-22 11:00:00,63.78,63.83,63.78,63.83,46812.86120731663,41.1741,41.2064,41.1741,41.2064,46812.8612
2016-03-22 11:05:00,63.83,63.85,63.79,63.84,22765.61732661453,41.2064,41.2193,41.1806,41.2129,22765.6173
2016-03-22 11:10:00,63.85,63.9,63.82,63.87,26909.692038089288,41.2193,41.2516,41.2,41.2322,26909.692
2016-03-22 11:15:00,63.87,63.92,63.87,63.87,13390.839117969424,41.2322,41.2645,41.2322,41.2322,13390.8391
2016-03-22 11:20:00,63.87,63.87,63.81,63.84,22457.491081903587,41.2322,41.2322,41.1935,41.2129,22457.4911
2016-03-22 11:25:00,63.83,63.83,63.78,63.83,27444.07523543822,41.2064,41.2064,41.1741,41.2064,27444.0752
2016-03-22 11:30:00,63.82,63.85,63.78,63.79,23879.039698806744,41.2,41.2193,41.1741,41.1806,23879.0397
2016-03-22 11:35:00,63.78,63.81,63.78,63.79,12936.836680110298,41.1741,41.1935,41.1741,41.1806,12936.8367
2016-03-22 11:40:00,63.79,63.81,63.78,63.79,27915.94006429508,41.1806,41.1935,41.1741,41.1806,27915.9401
2016-03-22 11:45:00,63.79,63.82,63.78,63.79,35080.24738697036,41.1806,41.2,41.1741,41.1806,35080.2474
2016-03-22 11:50:00,63.79,63.81,63.78,63.79,24870.402399181094,41.1806,41.1935,41.1741,41.1806,24870.4024
2016-03-22 11:55:00,63.79,63.81,63.79,63.8,20244.04313076747,41.1806,41.1935,41.1806,41.187,20244.0431
2016-03-22 12:00:00,63.8,63.81,63.78,63.79,29343.44281153082,41.187,41.1935,41.1741,41.1806,29343.4428
2016-03-22 12:05:00,63.79,63.82,63.78,63.81,23823.96399323039,41.1806,41.2,41.1741,41.1935,23823.964
2016-03-22 12:10:00,63.81,63.85,63.81,63.81,22625.69526379893,41.1935,41.2193,41.1935,41.1935,22625.6953
2016-03-22 12:15:00,63.81,63.87,63.8,63.86,19063.63679233375,41.1935,41.2322,41.187,41.2258,19063.6368
2016-03-22 12:20:00,63.87,63.9,63.85,63.86,21025.522736918418,41.2322,41.2516,41.2193,41.2258,21025.5227
2016-03-22 12:25:00,63.86,63.9,63.83,63.88,25671.232928912923,41.2258,41.2516,41.2064,41.2387,25671.2329
2016-03-22 12:30:00,63.87,63.87,63.83,63.84,33066.26280197563,41.2322,41.2322,41.2064,41.2129,33066.2628
2016-03-22 12:35:00,63.84,63.84,63.8,63.81,19397.06809095816,41.2129,41.2129,41.187,41.1935,19397.0681
2016-03-22 12:40:00,63.81,63.83,63.79,63.81,19478.93738303111,41.1935,41.2064,41.1806,41.1935,19478.9374
2016-03-22 12:45:00,63.81,63.83,63.79,63.79,14572.733988986289,41.1935,41.2064,41.1806,41.1806,14572.734
2016-03-22 12:50:00,63.79,63.87,63.79,63.85,87765.3696347927,41.1806,41.2322,41.1806,41.2193,87765.3696
2016-03-22 12:55:00,63.84,63.92,63.84,63.9,54318.04249153203,41.2129,41.2645,41.2129,41.2516,54318.0425
2016-03-22 13:00:00,63.9,63.92,63.89,63.92,10562.627209994556,41.2516,41.2645,41.2451,41.2645,10562.6272
2016-03-22 13:05:00,63.92,63.93,63.87,63.87,18797.18945995085,41.2645,41.271,41.2322,41.2322,18797.1895
2016-03-22 13:10:00,63.87,63.92,63.87,63.91,31198.15441012907,41.2322,41.2645,41.2322,41.2581,31198.1544
2016-03-22 13:15:00,63.91,63.92,63.85,63.86,29998.39714811447,41.2581,41.2645,41.2193,41.2258,29998.3971
2016-03-22 13:20:00,63.86,63.9,63.85,63.9,44359.75951029421,41.2258,41.2516,41.2193,41.2516,44359.7595
2016-03-22 13:25:00,63.9,63.9,63.87,63.88,36829.27317216535,41.2516,41.2516,41.2322,41.2387,36829.2732
2016-03-22 13:30:00,63.88,63.89,63.87,63.89,11856.162024747273,41.2387,41.2451,41.2322,41.2451,11856.162
2016-03-22 13:35:00,63.89,63.9,63.87,63.88,21902.268428390627,41.2451,41.2516,41.2322,41.2387,21902.2684
2016-03-22 13:40:00,63.88,63.89,63.84,63.87,77805.59812097173,41.2387,41.2451,41.2129,41.2322,77805.5981
2016-03-22 13:45:00,63.87,63.9,63.81,63.84,63136.10951408104,41.2322,41.2516,41.1935,41.2129,63136.1095
2016-03-22 13:50:00,63.84,63.85,63.82,63.85,18752.53348245651,41.2129,41.2193,41.2,41.2193,18752.5335
2016-03-22 13:55:00,63.85,63.85,63.8,63.81,16233.936351775736,41.2193,41.2193,41.187,41.1935,16233.9364
2016-03-22 14:00:00,63.81,63.83,63.81,63.82,14784.10561579283,41.1935,41.2064,41.1935,41.2,14784.1056
2016-03-22 14:05:00,63.82,63.83,63.79,63.79,24172.280617686243,41.2,41.2064,41.1806,41.1806,24172.2806
2016-03-22 14:10:00,63.79,63.81,63.78,63.81,20212.78394652143,41.1806,41.1935,41.1741,41.1935,20212.7839
2016-03-22 14:15:00,63.81,63.81,63.76,63.81,54545.78797675317,41.1935,41.1935,41.1612,41.1935,54545.788
2016-03-22 14:20:00,63.81,63.83,63.79,63.82,19428.327275204192,41.1935,41.2064,41.1806,41.2,19428.3273
2016-03-22 14:25:00,63.81,63.87,63.81,63.81,22962.10362758963,41.1935,41.2322,41.1935,41.1935,22962.1036
2016-03-22 14:30:00,63.81,63.87,63.79,63.86,33871.55892945689,41.1935,41.2322,41.1806,41.2258,33871.5589
2016-03-22 14:35:00,63.86,63.89,63.85,63.89,23237.4821554714,41.2258,41.2451,41.2193,41.2451,23237.4822
2016-03-22 14:40:00,63.89,63.9,63.87,63.88,21951.3900036344,41.2451,41.2516,41.2322,41.2387,21951.39
2016-03-22 14:45:00,63.88,63.89,63.85,63.85,14292.88986335509,41.2387,41.2451,41.2193,41.2193,14292.8899
2016-03-22 14:50:00,63.85,63.87,63.83,63.86,23761.44562473832,41.2193,41.2322,41.2064,41.2258,23761.4456
2016-03-22 14:55:00,63.87,63.87,63.79,63.8,18907.34087110356,41.2322,41.2322,41.1806,41.187,18907.3409
2016-03-22 15:00:00,63.79,63.81,63.78,63.79,66245.65408027025,41.1806,41.1935,41.1741,41.1806,66245.6541
2016-03-22 15:05:00,63.8,63.81,63.77,63.81,52563.06257600447,41.187,41.1935,41.1677,41.1935,52563.0626
2016-03-22 15:10:00,63.81,63.83,63.8,63.81,29145.467977972578,41.1935,41.2064,41.187,41.1935,29145.468
2016-03-22 15:15:00,63.81,63.81,63.77,63.78,96095.19797007024,41.1935,41.1935,41.1677,41.1741,96095.198
2016-03-22 15:20:00,63.78,63.81,63.77,63.79,43115.34627078528,41.1741,41.1935,41.1677,41.1806,43115.3463
2016-03-22 15:25:00,63.79,63.81,63.77,63.79,42728.32779916766,41.1806,41.1935,41.1677,41.1806,42728.3278
2016-03-22 15:30:00,63.79,63.8,63.78,63.79,53418.968811312654,41.1806,41.187,41.1741,41.1806,53418.9688
2016-03-22 15:35:00,63.79,63.82,63.77,63.79,87312.85572951673,41.1806,41.2,41.1677,41.1806,87312.8557
2016-03-22 15:40:00,63.79,63.81,63.78,63.79,74966.96648491485,41.1806,41.1935,41.1741,41.1806,74966.9665
2016-03-22 15:45:00,63.79,63.81,63.76,63.8,94192.85332881135,41.1806,41.1935,41.1612,41.187,94192.8533
2016-03-22 15:50:00,63.8,63.82,63.77,63.79,78741.88511576974,41.187,41.2,41.1677,41.1806,78741.8851
2016-03-22 15:55:00,63.79,63.83,63.77,63.78,149078.02673452153,41.1806,41.2064,41.1677,41.1741,149078.0267
2016-03-23 09:30:00,63.79,63.82,63.69,63.7,47423.15956640594,41.1806,41.2,41.116,41.1225,47423.1596
2016-03-23 09:35:00,63.71,63.73,63.49,63.49,23538.165737266616,41.1289,41.1419,40.9869,40.9869,23538.1657
2016-03-23 09:40:00,63.49,63.55,63.45,63.45,27512.54773426288,40.9869,41.0256,40.9611,40.9611,27512.5477
2016-03-23 09:45:00,63.47,63.53,63.45,63.49,21609.02750951113,40.974,41.0127,40.9611,40.9869,21609.0275
2016-03-23 09:50:00,63.5,63.55,63.47,63.54,17613.80605635084,40.9934,41.0256,40.974,41.0192,17613.8061
2016-03-23 09:55:00,63.54,63.54,63.45,63.51,32399.40020472682,41.0192,41.0192,40.9611,40.9998,32399.4002
2016-03-23 10:00:00,63.51,63.6,63.48,63.54,22325.01168200371,40.9998,41.0579,40.9805,41.0192,22325.0117
2016-03-23 10:05:00,63.53,63.53,63.48,63.49,17369.686712715116,41.0127,41.0127,40.9805,40.9869,17369.6867
2016-03-23 10:10:00,63.51,63.71,63.51,63.7,37490.18163908158,40.9998,41.1289,40.9998,41.1225,37490.1816
2016-03-23 10:15:00,63.71,63.71,63.57,63.61,24843.608812684488,41.1289,41.1289,41.0386,41.0644,24843.6088
2016-03-23 10:20:00,63.62,63.71,63.61,63.65,38942.98944023077,41.0708,41.1289,41.0644,41.0902,38942.9894
2016-03-23 10:25:00,63.65,63.65,63.5,63.51,7828.192854757803,41.0902,41.0902,40.9934,40.9998,7828.1929
2016-03-23 10:30:00,63.5,63.7,63.49,63.63,29243.711128460123,40.9934,41.1225,40.9869,41.0773,29243.7111
2016-03-23 10:35:00,63.61,63.62,63.53,63.59,47461.8614135677,41.0644,41.0708,41.0127,41.0515,47461.8614
2016-03-23 10:40:00,63.6,63.61,63.55,63.61,11879.978546077586,41.0579,41.0644,41.0256,41.0644,11879.9785
2016-03-23 10:45:00,63.61,63.71,63.59,63.7,30907.890556415863,41.0644,41.1289,41.0515,41.1225,30907.8906
2016-03-23 10:50:00,63.69,63.71,63.64,63.64,11445.327031799345,41.116,41.1289,41.0838,41.0838,11445.327
2016-03-23 10:55:00,63.64,63.67,63.62,63.65,21390.21321978886,41.0838,41.1031,41.0708,41.0902,21390.2132
2016-03-23 11:00:00,63.65,63.67,63.62,63.67,22993.36281183567,41.0902,41.1031,41.0708,41.1031,22993.3628
2016-03-23 11:05:00,63.67,63.71,63.65,63.71,21201.16958172949,41.1031,41.1289,41.0902,41.1289,21201.1696
2016-03-23 11:10:00,63.72,63.74,63.63,63.63,52101.61747522963,41.1354,41.1483,41.0773,41.0773,52101.6175
2016-03-23 11:15:00,63.63,63.64,63.57,63.57,8066.358068060949,41.0773,41.0838,41.0386,41.0386,8066.3581
2016-03-23 11:20:00,63.56,63.56,63.52,63.53,11684.980777685634,41.0321,41.0321,41.0063,41.0127,11684.9808
2016-03-23 11:25:00,63.53,63.6,63.51,63.57,13105.040862005646,41.0127,41.0579,40.9998,41.0386,13105.0409
2016-03-23 11:30:00,63.58,63.58,63.54,63.57,13557.554767281625,41.045,41.045,41.0192,41.0386,13557.5548
2016-03-23 11:35:00,63.56,63.57,63.53,63.53,9801.98706000763,41.0321,41.0386,41.0127,41.0127,9801.9871
2016-03-23 11:40:00,63.53,63.53,63.46,63.47,14278.004537523644,41.0127,41.0127,40.9675,40.974,14278.0045
2016-03-23 11:45:00,63.47,63.47,63.44,63.45,9590.615433201088,40.974,40.974,40.9546,40.9611,9590.6154
2016-03-23 11:50:00,63.44,63.45,63.41,63.45,9016.041856107247,40.9546,40.9611,40.9353,40.9611,9016.0419
2016-03-23 11:55:00,63.46,63.5,63.45,63.47,6960.378358784462,40.9675,40.9934,40.9611,40.974,6960.3784
2016-03-23 12:00:00,63.48,63.56,63.48,63.56,15330.397073806924,40.9805,41.0321,40.9805,41.0321,15330.3971
2016-03-23 12:05:00,63.55,63.56,63.53,63.53,11559.944040701484,41.0256,41.0321,41.0127,41.0127,11559.944
2016-03-23 12:10:00,63.52,63.59,63.52,63.59,11125.29252642324,41.0063,41.0515,41.0063,41.0515,11125.2925
2016-03-23 12:15:00,63.59,63.6,63.58,63.58,9154.4753863397,41.0515,41.0579,41.045,41.045,9154.4754
2016-03-23 12:20:00,63.59,63.62,63.57,63.61,50851.250105388106,41.0515,41.0708,41.0386,41.0644,50851.2501
2016-03-23 12:25:00,63.62,63.67,63.62,63.66,35302.03874185892,41.0708,41.1031,41.0708,41.0967,35302.0387
2016-03-23 12:30:00,63.67,63.71,63.63,63.65,17784.98730341248,41.1031,41.1289,41.0773,41.0902,17784.9873
2016-03-23 12:35:00,63.64,63.69,63.63,63.67,15052.041480758871,41.0838,41.116,41.0773,41.1031,15052.0415
2016-03-23 12:40:00,63.67,63.72,63.67,63.71,11713.262896765384,41.1031,41.1354,41.1031,41.1289,11713.2629
2016-03-23 12:45:00,63.71,63.71,63.65,63.65,10270.8748236982,41.1289,41.1289,41.0902,41.0902,10270.8748
2016-03-23 12:50:00,63.65,63.65,63.61,63.65,9732.026028599832,41.0902,41.0902,41.0644,41.0902,9732.026
2016-03-23 12:55:00,63.64,63.66,63.61,63.65,15334.862671556357,41.0838,41.0967,41.0644,41.0902,15334.8627
2016-03-23 13:00:00,63.66,63.67,63.6,63.63,48417.49933194658,41.0967,41.1031,41.0579,41.0773,48417.4993
2016-03-23 13:05:00,63.63,63.69,63.63,63.69,20205.341283605707,41.0773,41.116,41.0773,41.116,20205.3413
2016-03-23 13:10:00,63.69,63.75,63.69,63.73,17783.498770829334,41.116,41.1548,41.116,41.1419,17783.4988
2016-03-23 13:15:00,63.74,63.75,63.71,63.71,15266.390172731702,41.1483,41.1548,41.1289,41.1289,15266.3902
2016-03-23 13:20:00,63.7,63.71,63.67,63.69,9842.177439752537,41.1225,41.1289,41.1031,41.116,9842.1774
2016-03-23 13:25:00,63.69,63.71,63.66,63.7,8824.021152881585,41.116,41.1289,41.0967,41.1225,8824.0212
2016-03-23 13:30:00,63.69,63.7,63.63,63.64,19047.262933919155,41.116,41.1225,41.0773,41.0838,19047.2629
2016-03-23 13:35:00,63.65,63.66,63.62,63.63,12140.471748127902,41.0902,41.0967,41.0708,41.0773,12140.4717
2016-03-23 13:40:00,63.63,63.67,63.63,63.67,13362.556998889671,41.0773,41.1031,41.0773,41.1031,13362.557
2016-03-23 13:45:00,63.66,63.67,63.65,63.66,26701.297476449032,41.0967,41.1031,41.0902,41.0967,26701.2975
2016-03-23 13:50:00,63.66,63.69,63.65,63.66,15011.851101013965,41.0967,41.116,41.0902,41.0967,15011.8511
2016-03-23 13:55:00,63.67,63.68,63.66,63.67,13368.511129222252,41.1031,41.1096,41.0967,41.1031,13368.5111
2016-03-23 14:00:00,63.67,63.71,63.66,63.7,20019.274710712623,41.1031,41.1289,41.0967,41.1225,20019.2747
2016-03-23 14:05:00,63.7,63.71,63.67,63.69,12469.437449002871,41.1225,41.1289,41.1031,41.116,12469.4374
2016-03-23 14:10:00,63.69,63.72,63.68,63.71,13579.882756028795,41.116,41.1354,41.1096,41.1289,13579.8828
2016-03-23 14:15:00,63.71,63.77,63.71,63.72,40520.83397836412,41.1289,41.1677,41.1289,41.1354,40520.834
2016-03-23 14:20:00,63.73,63.74,63.65,63.66,17025.8356860087,41.1419,41.1483,41.0902,41.0967,17025.8357
2016-03-23 14:25:00,63.66,63.66,63.59,63.59,29801.910847139374,41.0967,41.0967,41.0515,41.0515,29801.9108
2016-03-23 14:30:00,63.59,63.65,63.59,63.64,16606.069497561904,41.0515,41.0902,41.0515,41.0838,16606.0695
2016-03-23 14:35:00,63.65,63.65,63.57,63.57,18052.92316837852,41.0902,41.0902,41.0386,41.0386,18052.9232
2016-03-23 14:40:00,63.57,63.6,63.56,63.6,15934.741302563658,41.0386,41.0579,41.0321,41.0579,15934.7413
2016-03-23 14:45:00,63.59,63.6,63.51,63.51,31293.42049545033,41.0515,41.0579,40.9998,40.9998,31293.4205
2016-03-23 14:50:00,63.52,63.54,63.51,63.52,44800.36515490504,41.0063,41.0192,40.9998,41.0063,44800.3652
2016-03-23 14:55:00,63.52,63.52,63.48,63.52,13585.836886361374,41.0063,41.0063,40.9805,41.0063,13585.8369
2016-03-23 15:00:00,63.51,63.55,63.49,63.5,24687.312891454298,40.9998,41.0256,40.9869,40.9934,24687.3129
2016-03-23 15:05:00,63.49,63.56,63.49,63.54,39343.40470509669,40.9869,41.0321,40.9869,41.0192,39343.4047
2016-03-23 15:10:00,63.54,63.55,63.52,63.55,22542.33743914284,41.0192,41.0256,41.0063,41.0256,22542.3374
2016-03-23 15:15:00,63.55,63.56,63.49,63.56,31908.18445228908,41.0256,41.0321,40.9869,41.0321,31908.1845
2016-03-23 15:20:00,63.55,63.59,63.51,63.51,38849.21188749266,41.0256,41.0515,40.9998,40.9998,38849.2119
2016-03-23 15:25:00,63.51,63.57,63.49,63.55,29792.979651640508,40.9998,41.0386,40.9869,41.0256,29792.9797
2016-03-23 15:30:00,63.56,63.59,63.54,63.59,36909.65393165516,41.0321,41.0515,41.0192,41.0515,36909.6539
2016-03-23 15:35:00,63.59,63.63,63.58,63.59,42884.62372039785,41.0515,41.0773,41.045,41.0515,42884.6237
2016-03-23 15:40:00,63.59,63.63,63.57,63.61,73774.65188581597,41.0515,41.0773,41.0386,41.0644,73774.6519
2016-03-23 15:45:00,63.61,63.71,63.6,63.69,94006.78675591828,41.0644,41.1289,41.0579,41.116,94006.7868
2016-03-23 15:50:00,63.69,63.72,63.67,63.71,159335.5047649714,41.116,41.1354,41.1031,41.1289,159335.5048
2016-03-23 15:55:00,63.71,63.76,63.69,63.71,294398.9972291859,41.1289,41.1612,41.116,41.1289,294398.9972
2016-03-24 09:30:00,63.43,63.6,63.3,63.47,75550.47125750757,40.9482,41.0579,40.8643,40.974,75550.4713
2016-03-24 09:35:00,63.41,63.52,63.37,63.5,57156.674127588914,40.9353,41.0063,40.9094,40.9934,57156.6741
2016-03-24 09:40:00,63.5,63.55,63.47,63.49,52933.7071892075,40.9934,41.0256,40.974,40.9869,52933.7072
2016-03-24 09:45:00,63.49,63.51,63.46,63.49,58569.291548993206,40.9869,40.9998,40.9675,40.9869,58569.2915
2016-03-24 09:50:00,63.49,63.65,63.48,63.65,202675.6194558116,40.9869,41.0902,40.9805,41.0902,202675.6195
2016-03-24 09:55:00,63.66,63.7,63.63,63.69,38286.54657106398,41.0967,41.1225,41.0773,41.116,38286.5466
2016-03-24 10:00:00,63.69,63.69,63.49,63.51,14188.692582534964,41.116,41.116,40.9869,40.9998,14188.6926
2016-03-24 10:05:00,63.51,63.6,63.51,63.57,88182.1587580732,40.9998,41.0579,40.9998,41.0386,88182.1588
2016-03-24 10:10:00,63.57,63.71,63.56,63.66,27795.368925060364,41.0386,41.1289,41.0321,41.0967,27795.3689
2016-03-24 10:15:00,63.65,63.7,63.65,63.66,20952.58464034433,41.0902,41.1225,41.0902,41.0967,20952.5846
2016-03-24 10:20:00,63.67,63.71,63.61,63.62,19551.8754796052,41.1031,41.1289,41.0644,41.0708,19551.8755
2016-03-24 10:25:00,63.62,63.63,63.5,63.5,50276.676528294265,41.0708,41.0773,40.9934,40.9934,50276.6765
2016-03-24 10:30:00,63.51,63.59,63.51,63.56,72650.80978554176,40.9998,41.0515,40.9998,41.0321,72650.8098
2016-03-24 10:35:00,63.56,63.56,63.49,63.54,18923.71472951815,41.0321,41.0321,40.9869,41.0192,18923.7147
2016-03-24 10:40:00,63.55,63.55,63.5,63.51,14849.601049451196,41.0256,41.0256,40.9934,40.9998,14849.601
2016-03-24 10:45:00,63.51,63.54,63.51,63.51,12329.515386187277,40.9998,41.0192,40.9998,40.9998,12329.5154
2016-03-24 10:50:00,63.51,63.51,63.44,63.44,12682.29760839256,40.9998,40.9998,40.9546,40.9546,12682.2976
2016-03-24 10:55:00,63.45,63.45,63.4,63.4,8186.929207295668,40.9611,40.9611,40.9288,40.9288,8186.9292
2016-03-24 11:00:00,63.42,63.48,63.42,63.42,72679.0919046215,40.9417,40.9805,40.9417,40.9417,72679.0919
2016-03-24 11:05:00,63.42,63.54,63.38,63.54,43608.05055580616,40.9417,41.0192,40.9159,41.0192,43608.0506
2016-03-24 11:10:00,63.55,63.57,63.48,63.48,22426.23189765755,41.0256,41.0386,40.9805,40.9805,22426.2319
2016-03-24 11:15:00,63.49,63.49,63.46,63.47,8737.686263059195,40.9869,40.9869,40.9675,40.974,8737.6863
2016-03-24 11:20:00,63.47,63.48,63.43,63.45,14807.922137123143,40.974,40.9805,40.9482,40.9611,14807.9221
2016-03-24 11:25:00,63.45,63.49,63.43,63.47,13746.598405340996,40.9611,40.9869,40.9482,40.974,13746.5984
2016-03-24 11:30:00,63.46,63.48,63.42,63.48,12384.591091763628,40.9675,40.9805,40.9417,40.9805,12384.5911
2016-03-24 11:35:00,63.48,63.49,63.45,63.45,20263.394054348348,40.9805,40.9869,40.9611,40.9611,20263.3941
2016-03-24 11:40:00,63.45,63.46,63.4,63.42,14598.039042899749,40.9611,40.9675,40.9288,40.9417,14598.039
2016-03-24 11:45:00,63.42,63.45,63.34,63.42,71845.51365806049,40.9417,40.9611,40.8901,40.9417,71845.5137
2016-03-24 11:50:00,63.42,63.42,63.39,63.42,15878.17706440416,40.9417,40.9417,40.9224,40.9417,15878.1771
2016-03-24 11:55:00,63.42,63.43,63.37,63.41,17738.842793334996,40.9417,40.9482,40.9094,40.9353,17738.8428
2016-03-24 12:00:00,63.4,63.45,63.4,63.44,19946.33661413853,40.9288,40.9611,40.9288,40.9546,19946.3366
2016-03-24 12:05:00,63.44,63.44,63.41,63.43,28652.76369295169,40.9546,40.9546,40.9353,40.9482,28652.7637
2016-03-24 12:10:00,63.43,63.44,63.38,63.39,28859.6697220088,40.9482,40.9546,40.9159,40.9224,28859.6697
2016-03-24 12:15:00,63.4,63.4,63.32,63.32,34312.16457406771,40.9288,40.9288,40.8772,40.8772,34312.1646
2016-03-24 12:20:00,63.32,63.33,63.3,63.32,19565.2722728535,40.8772,40.8836,40.8643,40.8772,19565.2723
2016-03-24 12:25:00,63.32,63.33,63.3,63.32,23176.45231956246,40.8772,40.8836,40.8643,40.8772,23176.4523
2016-03-24 12:30:00,63.32,63.34,63.28,63.3,20753.121274202946,40.8772,40.8901,40.8513,40.8643,20753.1213
2016-03-24 12:35:00,63.3,63.3,63.26,63.28,79250.96325920521,40.8643,40.8643,40.8384,40.8513,79250.9633
2016-03-24 12:40:00,63.27,63.28,63.23,63.28,159591.53236927232,40.8449,40.8513,40.8191,40.8513,159591.5324
2016-03-24 12:45:00,63.28,63.32,63.27,63.32,50334.72929903691,40.8513,40.8772,40.8449,40.8772,50334.7293
2016-03-24 12:50:00,63.32,63.39,63.3,63.38,116644.39028038236,40.8772,40.9224,40.8643,40.9159,116644.3903
2016-03-24 12:55:00,63.38,63.4,63.37,63.4,23456.29644519366,40.9159,40.9288,40.9094,40.9288,23456.2964
2016-03-24 13:00:00,63.4,63.42,63.38,63.4,53968.23733449304,40.9288,40.9417,40.9159,40.9288,53968.2373
2016-03-24 13:05:00,63.4,63.45,63.4,63.43,63081.03380850469,40.9288,40.9611,40.9288,40.9482,63081.0338
2016-03-24 13:10:00,63.44,63.51,63.44,63.48,72830.92222810225,40.9546,40.9998,40.9546,40.9805,72830.9222
2016-03-24 13:15:00,63.47,63.51,63.44,63.48,52683.63371523919,40.974,40.9998,40.9546,40.9805,52683.6337
2016-03-24 13:20:00,63.49,63.49,63.45,63.45,44350.82831479535,40.9869,40.9869,40.9611,40.9611,44350.8283
2016-03-24 13:25:00,63.45,63.47,63.42,63.46,78697.22913827539,40.9611,40.974,40.9417,40.9675,78697.2291
2016-03-24 13:30:00,63.46,63.47,63.44,63.46,30083.24350535372,40.9675,40.974,40.9546,40.9675,30083.2435
2016-03-24 13:35:00,63.45,63.47,63.44,63.44,36375.27073430622,40.9611,40.974,40.9546,40.9546,36375.2707
2016-03-24 13:40:00,63.45,63.48,63.43,63.47,119139.17088973284,40.9611,40.9805,40.9482,40.974,119139.1709
2016-03-24 13:45:00,63.47,63.56,63.45,63.51,68734.48055928813,40.974,41.0321,40.9611,40.9998,68734.4806
2016-03-24 13:50:00,63.5,63.51,63.46,63.46,14537.009206990817,40.9934,40.9998,40.9675,40.9675,14537.0092
2016-03-24 13:55:00,63.47,63.47,63.4,63.4,21521.204087105594,40.974,40.974,40.9288,40.9288,21521.2041
2016-03-24 14:00:00,63.4,63.41,63.38,63.38,13777.857589587036,40.9288,40.9353,40.9159,40.9159,13777.8576
2016-03-24 14:05:00,63.38,63.4,63.34,63.34,25102.61348215166,40.9159,40.9288,40.8901,40.8901,25102.6135
2016-03-24 14:10:00,63.35,63.35,63.3,63.32,53287.97794399592,40.8965,40.8965,40.8643,40.8772,53287.9779
2016-03-24 14:15:00,63.32,63.4,63.32,63.4,59989.351633313214,40.8772,40.9288,40.8772,40.9288,59989.3516
2016-03-24 14:20:00,63.4,63.45,63.4,63.45,48365.40069153652,40.9288,40.9611,40.9288,40.9611,48365.4007
2016-03-24 14:25:00,63.46,63.5,63.43,63.49,48934.020138297776,40.9675,40.9934,40.9482,40.9869,48934.0201
2016-03-24 14:30:00,63.49,63.53,63.48,63.52,29864.42921563145,40.9869,41.0127,40.9805,41.0063,29864.4292
2016-03-24 14:35:00,63.53,63.61,63.51,63.59,35452.38053275653,41.0127,41.0644,40.9998,41.0515,35452.3805
2016-03-24 14:40:00,63.59,63.61,63.57,63.58,27097.24714356552,41.0515,41.0644,41.0386,41.045,27097.2471
2016-03-24 14:45:00,63.59,63.61,63.59,63.61,26756.373182025385,41.0515,41.0644,41.0515,41.0644,26756.3732
2016-03-24 14:50:00,63.61,63.61,63.59,63.59,35267.80249244659,41.0644,41.0644,41.0515,41.0515,35267.8025
2016-03-24 14:55:00,63.6,63.61,63.59,63.59,55903.32969258111,41.0579,41.0644,41.0515,41.0515,55903.3297
2016-03-24 15:00:00,63.6,63.61,63.59,63.6,30873.654307003533,41.0579,41.0644,41.0515,41.0579,30873.6543
2016-03-24 15:05:00,63.6,63.61,63.57,63.59,75416.50332502455,41.0579,41.0644,41.0386,41.0515,75416.5033
2016-03-24 15:10:00,63.59,63.62,63.58,63.61,21235.405831141816,41.0515,41.0708,41.045,41.0644,21235.4058
2016-03-24 15:15:00,63.63,63.63,63.59,63.61,20989.797954922946,41.0773,41.0773,41.0515,41.0644,20989.798
2016-03-24 15:20:00,63.61,63.62,63.59,63.6,19665.003955924192,41.0644,41.0708,41.0515,41.0579,19665.004
2016-03-24 15:25:00,63.6,63.64,63.59,63.61,24685.82435887116,41.0579,41.0838,41.0515,41.0644,24685.8244
2016-03-24 15:30:00,63.61,63.61,63.59,63.61,33179.39127829462,41.0644,41.0644,41.0515,41.0644,33179.3913
2016-03-24 15:35:00,63.61,63.63,63.59,63.62,30441.97985789158,41.0644,41.0773,41.0515,41.0708,30441.9799
2016-03-24 15:40:00,63.62,63.65,63.6,63.61,37086.789309049374,41.0708,41.0902,41.0579,41.0644,37086.7893
2016-03-24 15:45:00,63.61,63.65,63.59,63.61,37314.534794270505,41.0644,41.0902,41.0515,41.0644,37314.5348
2016-03-24 15:50:00,63.61,63.63,63.59,63.62,46677.40474225046,41.0644,41.0773,41.0515,41.0708,46677.4047
2016-03-24 15:55:00,63.63,63.68,63.61,63.67,95030.89717312182,41.0773,41.1096,41.0644,41.1031,95030.8972
2016-03-28 09:30:00,63.66,63.67,63.5,63.57,32936.76046724204,41.0967,41.1031,40.9934,41.0386,32936.7605
2016-03-28 09:35:00,63.58,63.78,63.56,63.76,37688.15647263982,41.045,41.1741,41.0321,41.1612,37688.1565
2016-03-28 09:40:00,63.75,63.86,63.75,63.84,28054.373594527537,41.1548,41.2258,41.1548,41.2129,28054.3736
2016-03-28 09:45:00,63.87,63.88,63.74,63.75,28064.79332260955,41.2322,41.2387,41.1483,41.1548,28064.7933
2016-03-28 09:50:00,63.74,63.75,63.61,63.71,19346.45798313124,41.1483,41.1548,41.0644,41.1289,19346.458
2016-03-28 09:55:00,63.71,63.71,63.68,63.71,9793.055864508762,41.1289,41.1289,41.1096,41.1289,9793.0559
2016-03-28 10:00:00,63.71,63.77,63.7,63.76,21083.575507661066,41.1289,41.1677,41.1225,41.1612,21083.5755
2016-03-28 10:05:00,63.75,63.77,63.65,63.76,36967.7067023978,41.1548,41.1677,41.0902,41.1612,36967.7067
2016-03-28 10:10:00,63.75,63.76,63.69,63.73,42653.90117001042,41.1548,41.1612,41.116,41.1419,42653.9012
2016-03-28 10:15:00,63.73,63.79,63.71,63.79,15413.754898463025,41.1419,41.1806,41.1289,41.1806,15413.7549
2016-03-28 10:20:00,63.77,63.83,63.76,63.82,15873.711466654726,41.1677,41.2064,41.1612,41.2,15873.7115
2016-03-28 10:25:00,63.81,63.81,63.75,63.77,14048.770519719365,41.1935,41.1935,41.1548,41.1677,14048.7705
2016-03-28 10:30:00,63.77,63.78,63.64,63.65,20054.99949270809,41.1677,41.1741,41.0838,41.0902,20054.9995
2016-03-28 10:35:00,63.65,63.69,63.59,63.61,24007.053500957187,41.0902,41.116,41.0515,41.0644,24007.0535
2016-03-28 10:40:00,63.61,63.61,63.57,63.61,16933.54666585373,41.0644,41.0644,41.0386,41.0644,16933.5467
2016-03-28 10:45:00,63.6,63.6,63.53,63.57,20497.09366990206,41.0579,41.0579,41.0127,41.0386,20497.0937
2016-03-28 10:50:00,63.57,63.65,63.55,63.62,27314.57290070464,41.0386,41.0902,41.0256,41.0708,27314.5729
2016-03-28 10:55:00,63.62,63.63,63.59,63.6,16400.65200108794,41.0708,41.0773,41.0515,41.0579,16400.652
2016-03-28 11:00:00,63.61,63.64,63.57,63.64,19836.18520298583,41.0644,41.0838,41.0386,41.0838,19836.1852
2016-03-28 11:05:00,63.65,63.65,63.61,63.62,20221.715142020297,41.0902,41.0902,41.0644,41.0708,20221.7151
2016-03-28 11:10:00,63.62,63.63,63.59,63.62,11163.994373585,41.0708,41.0773,41.0515,41.0708,11163.9944
2016-03-28 11:15:00,63.63,63.66,63.61,63.62,17469.41839578581,41.0773,41.0967,41.0644,41.0708,17469.4184
2016-03-28 11:20:00,63.61,63.66,63.57,63.63,29935.878779622395,41.0644,41.0967,41.0386,41.0773,29935.8788
2016-03-28 11:25:00,63.64,63.71,63.64,63.69,26306.836341915696,41.0838,41.1289,41.0838,41.116,26306.8363
2016-03-28 11:30:00,63.71,63.75,63.63,63.75,40578.886749106765,41.1289,41.1548,41.0773,41.1548,40578.8867
2016-03-28 11:35:00,63.75,63.77,63.67,63.68,31897.764724207063,41.1548,41.1677,41.1031,41.1096,31897.7647
2016-03-28 11:40:00,63.67,63.73,63.67,63.71,30182.975188424407,41.1031,41.1419,41.1031,41.1289,30182.9752
2016-03-28 11:45:00,63.71,63.79,63.7,63.78,18166.05164469752,41.1289,41.1806,41.1225,41.1741,18166.0516
2016-03-28 11:50:00,63.78,63.79,63.77,63.77,6749.006731977919,41.1741,41.1806,41.1677,41.1677,6749.0067
2016-03-28 11:55:00,63.77,63.83,63.77,63.79,18115.4415368706,41.1677,41.2064,41.1677,41.1806,18115.4415
2016-03-28 12:00:00,63.79,63.79,63.72,63.75,16969.2714478492,41.1806,41.1806,41.1354,41.1548,16969.2714
2016-03-28 12:05:00,63.75,63.79,63.75,63.78,25645.927874999463,41.1548,41.1806,41.1548,41.1741,25645.9279
2016-03-28 12:10:00,63.77,63.82,63.77,63.82,14211.020571282132,41.1677,41.2,41.1677,41.2,14211.0206
2016-03-28 12:15:00,63.81,63.83,63.77,63.82,34203.501695498155,41.1935,41.2064,41.1677,41.2,34203.5017
2016-03-28 12:20:00,63.82,63.85,63.82,63.84,24023.427359371777,41.2,41.2193,41.2,41.2129,24023.4274
2016-03-28 12:25:00,63.84,63.85,63.8,63.81,25197.87956747292,41.2129,41.2193,41.187,41.1935,25197.8796
2016-03-28 12:30:00,63.81,63.81,63.73,63.75,24175.25768285253,41.1935,41.1935,41.1419,41.1548,24175.2577
2016-03-28 12:35:00,63.74,63.81,63.74,63.79,19754.315910912872,41.1483,41.1935,41.1483,41.1806,19754.3159
2016-03-28 12:40:00,63.79,63.85,63.79,63.8,23911.78741563593,41.1806,41.2193,41.1806,41.187,23911.7874
2016-03-28 12:45:00,63.81,63.82,63.76,63.76,16725.152104213477,41.1935,41.2,41.1612,41.1612,16725.1521
2016-03-28 12:50:00,63.77,63.77,63.73,63.74,14985.05751451736,41.1677,41.1677,41.1419,41.1483,14985.0575
2016-03-28 12:55:00,63.75,63.81,63.75,63.81,13381.907922470557,41.1548,41.1935,41.1548,41.1935,13381.9079
2016-03-28 13:00:00,63.81,63.81,63.75,63.75,12500.696633248912,41.1935,41.1935,41.1548,41.1548,12500.6966
2016-03-28 13:05:00,63.74,63.77,63.73,63.76,19178.253801235885,41.1483,41.1677,41.1419,41.1612,19178.2538
2016-03-28 13:10:00,63.76,63.77,63.74,63.77,11016.62964785368,41.1612,41.1677,41.1483,41.1677,11016.6296
2016-03-28 13:15:00,63.77,63.77,63.75,63.76,16975.22557818178,41.1677,41.1677,41.1548,41.1612,16975.2256
2016-03-28 13:20:00,63.76,63.8,63.74,63.8,18654.290331968965,41.1612,41.187,41.1483,41.187,18654.2903
2016-03-28 13:25:00,63.8,63.8,63.75,63.77,12392.03375467935,41.187,41.187,41.1548,41.1677,12392.0338
2016-03-28 13:30:00,63.78,63.81,63.76,63.79,22391.99564824522,41.1741,41.1935,41.1612,41.1806,22391.9956
2016-03-28 13:35:00,63.79,63.79,63.75,63.77,18614.09995222406,41.1806,41.1806,41.1548,41.1677,18614.1
2016-03-28 13:40:00,63.77,63.79,63.77,63.79,15394.403974882143,41.1677,41.1806,41.1677,41.1806,15394.404
2016-03-28 13:45:00,63.79,63.85,63.79,63.84,27972.504302454578,41.1806,41.2193,41.1806,41.2129,27972.5043
2016-03-28 13:50:00,63.85,63.88,63.85,63.88,19705.1943356691,41.2193,41.2387,41.2193,41.2387,19705.1943
2016-03-28 13:55:00,63.87,63.88,63.83,63.84,17028.812751174988,41.2322,41.2387,41.2064,41.2129,17028.8128
2016-03-28 14:00:00,63.84,63.93,63.83,63.93,51714.59900361201,41.2129,41.271,41.2064,41.271,51714.599
2016-03-28 14:05:00,63.92,63.93,63.85,63.87,43020.080185464016,41.2645,41.271,41.2193,41.2322,43020.0802
2016-03-28 14:10:00,63.88,63.95,63.87,63.94,25973.40504329129,41.2387,41.2839,41.2322,41.2774,25973.405
2016-03-28 14:15:00,63.94,63.98,63.92,63.97,41218.95575985897,41.2774,41.3032,41.2645,41.2968,41218.9558
2016-03-28 14:20:00,63.97,63.98,63.91,63.96,41458.60950574526,41.2968,41.3032,41.2581,41.2903,41458.6095
2016-03-28 14:25:00,63.96,63.96,63.9,63.94,38730.12928084109,41.2903,41.2903,41.2516,41.2774,38730.1293
2016-03-28 14:30:00,63.93,63.97,63.92,63.94,54365.67553419266,41.271,41.2968,41.2645,41.2774,54365.6755
2016-03-28 14:35:00,63.94,63.97,63.92,63.94,30714.38132060705,41.2774,41.2968,41.2645,41.2774,30714.3813
2016-03-28 14:40:00,63.94,63.94,63.87,63.92,33862.62773395803,41.2774,41.2774,41.2322,41.2645,33862.6277
2016-03-28 14:45:00,63.92,63.92,63.88,63.89,21542.043543269618,41.2645,41.2645,41.2387,41.2451,21542.0435
2016-03-28 14:50:00,63.89,63.92,63.87,63.9,32012.381733109203,41.2451,41.2645,41.2322,41.2516,32012.3817
2016-03-28 14:55:00,63.9,63.91,63.85,63.88,35205.28412395452,41.2516,41.2581,41.2193,41.2387,35205.2841
2016-03-28 15:00:00,63.87,63.93,63.87,63.9,17749.262521417008,41.2322,41.271,41.2322,41.2516,17749.2625
2016-03-28 15:05:00,63.89,63.94,63.87,63.92,34334.492562814885,41.2451,41.2774,41.2322,41.2645,34334.4926
2016-03-28 15:10:00,63.92,63.92,63.87,63.89,32896.57008749714,41.2645,41.2645,41.2322,41.2451,32896.5701
2016-03-28 15:15:00,63.89,63.9,63.85,63.86,19286.916679805447,41.2451,41.2516,41.2193,41.2258,19286.9167
2016-03-28 15:20:00,63.86,63.88,63.84,63.85,31644.71418507248,41.2258,41.2387,41.2129,41.2193,31644.7142
2016-03-28 15:25:00,63.85,63.85,63.79,63.81,32545.276397875,41.2193,41.2193,41.1806,41.1935,32545.2764
2016-03-28 15:30:00,63.81,63.85,63.79,63.81,35559.55487874294,41.1935,41.2193,41.1806,41.1935,35559.5549
2016-03-28 15:35:00,63.81,63.83,63.77,63.8,40626.519791767394,41.1935,41.2064,41.1677,41.187,40626.5198
2016-03-28 15:40:00,63.81,63.87,63.81,63.87,40578.886749106765,41.1935,41.2322,41.1935,41.2322,40578.8867
2016-03-28 15:45:00,63.87,63.87,63.75,63.79,69416.22848236839,41.2322,41.2322,41.1548,41.1806,69416.2285
2016-03-28 15:50:00,63.79,63.79,63.75,63.75,50267.7453327954,41.1806,41.1806,41.1548,41.1548,50267.7453
2016-03-28 15:55:00,63.75,63.83,63.74,63.81,176077.0307275995,41.1548,41.2064,41.1483,41.1935,176077.0307
2016-03-29 09:30:00,63.78,63.78,63.54,63.71,40174.00588649141,41.1741,41.1741,41.0192,41.1289,40174.0059
2016-03-29 09:35:00,63.72,63.73,63.63,63.65,14263.119211692196,41.1354,41.1419,41.0773,41.0902,14263.1192
2016-03-29 09:40:00,63.62,63.68,63.42,63.65,69057.49212983053,41.0708,41.1096,40.9417,41.0902,69057.4921
2016-03-29 09:45:00,63.64,63.66,63.56,63.57,20325.912422840425,41.0838,41.0967,41.0321,41.0386,20325.9124
2016-03-29 09:50:00,63.55,63.6,63.53,63.59,20644.458395633384,41.0256,41.0579,41.0127,41.0515,20644.4584
2016-03-29 09:55:00,63.6,63.67,63.58,63.66,20252.974326266336,41.0579,41.1031,41.045,41.0967,20252.9743
2016-03-29 10:00:00,63.65,63.69,63.61,63.64,14827.273060704028,41.0902,41.116,41.0644,41.0838,14827.2731
2016-03-29 10:05:00,63.63,63.65,63.57,63.6,21540.555010686472,41.0773,41.0902,41.0386,41.0579,21540.555
2016-03-29 10:10:00,63.6,63.65,63.57,63.65,20834.9905662759,41.0579,41.0902,41.0386,41.0902,20834.9906
2016-03-29 10:15:00,63.66,63.67,63.61,63.62,14988.03457968365,41.0967,41.1031,41.0644,41.0708,14988.0346
2016-03-29 10:20:00,63.61,63.7,63.61,63.66,20040.11416687665,41.0644,41.1225,41.0644,41.0967,20040.1142
2016-03-29 10:25:00,63.65,63.69,63.62,63.63,18472.689356825314,41.0902,41.116,41.0708,41.0773,18472.6894
2016-03-29 10:30:00,63.63,63.68,63.61,63.62,27196.97882663621,41.0773,41.1096,41.0644,41.0708,27196.9788
2016-03-29 10:35:00,63.62,63.65,63.59,63.62,20303.584434093256,41.0708,41.0902,41.0515,41.0708,20303.5844
2016-03-29 10:40:00,63.61,63.64,63.56,63.56,22615.275535716923,41.0644,41.0838,41.0321,41.0321,22615.2755
2016-03-29 10:45:00,63.55,63.61,63.54,63.58,21378.304959123703,41.0256,41.0644,41.0192,41.045,21378.305
2016-03-29 10:50:00,63.57,63.59,63.56,63.57,23396.75514186788,41.0386,41.0515,41.0321,41.0386,23396.7551
2016-03-29 10:55:00,63.56,63.59,63.55,63.59,14481.933501414464,41.0321,41.0515,41.0256,41.0515,14481.9335
2016-03-29 11:00:00,63.6,63.63,63.58,63.59,19008.5610867574,41.0579,41.0773,41.045,41.0515,19008.5611
2016-03-29 11:05:00,63.59,63.6,63.57,63.57,23919.23007855165,41.0515,41.0579,41.0386,41.0386,23919.2301
2016-03-29 11:10:00,63.57,63.58,63.55,63.57,17710.560674255245,41.0386,41.045,41.0256,41.0386,17710.5607
2016-03-29 11:15:00,63.57,63.63,63.55,63.62,18612.611419640914,41.0386,41.0773,41.0256,41.0708,18612.6114
2016-03-29 11:20:00,63.63,63.67,63.63,63.63,19074.05652041576,41.0773,41.1031,41.0773,41.0773,19074.0565
2016-03-29 11:25:00,63.64,63.69,63.64,63.66,9007.11066060838,41.0838,41.116,41.0838,41.0967,9007.1107
2016-03-29 11:30:00,63.66,63.74,63.65,63.74,21291.970069301315,41.0967,41.1483,41.0902,41.1483,21291.9701
2016-03-29 11:35:00,63.73,63.73,63.69,63.73,17424.76241829147,41.1419,41.1419,41.116,41.1419,17424.7624
2016-03-29 11:40:00,63.73,63.79,63.72,63.75,14965.70659093648,41.1419,41.1806,41.1354,41.1548,14965.7066
2016-03-29 11:45:00,63.76,63.83,63.75,63.82,26515.23090355595,41.1612,41.2064,41.1548,41.2,26515.2309
2016-03-29 11:50:00,63.83,63.86,63.8,63.81,38633.37466293668,41.2064,41.2258,41.187,41.1935,38633.3747
2016-03-29 11:55:00,63.81,63.83,63.77,63.78,16004.702333971458,41.1935,41.2064,41.1677,41.1741,16004.7023
2016-03-29 12:00:00,63.77,63.79,63.75,63.78,18673.641255549846,41.1677,41.1806,41.1548,41.1741,18673.6413
2016-03-29 12:05:00,63.78,63.79,63.75,63.75,12473.903046752308,41.1741,41.1806,41.1548,41.1548,12473.903
2016-03-29 12:10:00,63.75,63.77,63.73,63.77,13529.272648201875,41.1548,41.1677,41.1419,41.1677,13529.2726
2016-03-29 12:15:00,63.76,63.77,63.75,63.75,15434.59435462705,41.1612,41.1677,41.1548,41.1548,15434.5944
2016-03-29 12:20:00,63.76,63.94,63.75,63.88,151730.5917976853,41.1612,41.2774,41.1548,41.2387,151730.5918
2016-03-29 12:25:00,63.89,63.98,63.85,63.98,24321.13387600071,41.2451,41.3032,41.2193,41.3032,24321.1339
2016-03-29 12:30:00,63.97,64.02,63.96,63.96,37357.7022391817,41.2968,41.3291,41.2903,41.2903,37357.7022
2016-03-29 12:35:00,63.97,64.01,63.97,64.0,22058.564349620818,41.2968,41.3226,41.2968,41.3162,22058.5643
2016-03-29 12:40:00,64.01,64.14,64.01,64.13,28667.649018783137,41.3226,41.4065,41.3226,41.4001,28667.649
2016-03-29 12:45:00,64.12,64.14,64.11,64.12,35511.921836082314,41.3936,41.4065,41.3872,41.3936,35511.9218
2016-03-29 12:50:00,64.12,64.13,64.08,64.12,21114.834691907097,41.3936,41.4001,41.3678,41.3936,21114.8347
2016-03-29 12:55:00,64.12,64.12,64.04,64.05,14892.768494362392,41.3936,41.3936,41.342,41.3484,14892.7685
2016-03-29 13:00:00,64.05,64.07,63.97,63.98,25001.393266497824,41.3484,41.3613,41.2968,41.3032,25001.3933
2016-03-29 13:05:00,63.98,64.0,63.94,64.0,14708.190454052452,41.3032,41.3162,41.2774,41.3162,14708.1905
2016-03-29 13:10:00,64.0,64.0,63.96,63.96,27776.01800147948,41.3162,41.3162,41.2903,41.2903,27776.018
2016-03-29 13:15:00,63.96,64.03,63.96,64.01,28625.970106455086,41.2903,41.3355,41.2903,41.3226,28625.9701
2016-03-29 13:20:00,64.02,64.02,63.96,63.98,31556.89076266693,41.3291,41.3291,41.2903,41.3032,31556.8908
2016-03-29 13:25:00,63.98,63.99,63.96,63.98,19202.0703225662,41.3032,41.3097,41.2903,41.3032,19202.0703
2016-03-29 13:30:00,63.99,63.99,63.95,63.96,35848.33019987301,41.3097,41.3097,41.2839,41.2903,35848.3302
2016-03-29 13:35:00,63.96,63.96,63.9,63.96,37100.18610229768,41.2903,41.2903,41.2516,41.2903,37100.1861
2016-03-29 13:40:00,63.96,63.96,63.93,63.93,28451.81179422716,41.2903,41.2903,41.271,41.271,28451.8118
2016-03-29 13:45:00,63.93,63.93,63.87,63.88,26768.281442690542,41.271,41.271,41.2322,41.2387,26768.2814
2016-03-29 13:50:00,63.88,63.92,63.87,63.88,15812.681630745796,41.2387,41.2645,41.2322,41.2387,15812.6816
2016-03-29 13:55:00,63.88,63.91,63.87,63.9,18474.17788940846,41.2387,41.2581,41.2322,41.2516,18474.1779
2016-03-29 14:00:00,63.9,63.99,63.89,63.99,14822.807462954592,41.2516,41.3097,41.2451,41.3097,14822.8075
2016-03-29 14:05:00,63.99,64.02,63.98,64.01,20495.60513731892,41.3097,41.3291,41.3032,41.3226,20495.6051
2016-03-29 14:10:00,64.0,64.02,63.98,63.98,22369.667659498053,41.3162,41.3291,41.3032,41.3032,22369.6677
2016-03-29 14:15:00,63.98,64.03,63.98,64.02,25358.641086452542,41.3032,41.3355,41.3032,41.3291,25358.6411
2016-03-29 14:20:00,64.02,64.03,64.0,64.0,16638.817214391085,41.3291,41.3355,41.3162,41.3162,16638.8172
2016-03-29 14:25:00,64.0,64.06,64.0,64.05,24254.1499097592,41.3162,41.3549,41.3162,41.3484,24254.1499
2016-03-29 14:30:00,64.04,64.06,64.02,64.06,27121.063664895828,41.342,41.3549,41.3291,41.3549,27121.0637
2016-03-29 14:35:00,64.06,64.08,64.05,64.07,18503.94854107136,41.3549,41.3678,41.3484,41.3613,18503.9485
2016-03-29 14:40:00,64.07,64.07,64.04,64.06,24078.50306494813,41.3613,41.3613,41.342,41.3549,24078.5031
2016-03-29 14:45:00,64.06,64.08,64.04,64.04,27991.85522603546,41.3549,41.3678,41.342,41.342,27991.8552
2016-03-29 14:50:00,64.04,64.05,64.02,64.02,19770.689769327462,41.342,41.3484,41.3291,41.3291,19770.6898
2016-03-29 14:55:00,64.02,64.02,64.0,64.02,29199.055150965785,41.3291,41.3291,41.3162,41.3291,29199.0552
2016-03-29 15:00:00,64.02,64.06,64.02,64.06,24955.24875642034,41.3291,41.3549,41.3291,41.3549,24955.2488
2016-03-29 15:05:00,64.07,64.12,64.06,64.12,20092.21280728672,41.3613,41.3936,41.3549,41.3936,20092.2128
2016-03-29 15:10:00,64.11,64.12,64.08,64.09,34785.51793550772,41.3872,41.3936,41.3678,41.3743,34785.5179
2016-03-29 15:15:00,64.09,64.09,64.02,64.02,52830.998440970514,41.3743,41.3743,41.3291,41.3291,52830.9984
2016-03-29 15:20:00,64.02,64.02,64.0,64.02,60482.0559183341,41.3291,41.3291,41.3162,41.3291,60482.0559
2016-03-29 15:25:00,64.02,64.04,64.01,64.03,25775.43020973305,41.3291,41.342,41.3226,41.3355,25775.4302
2016-03-29 15:30:00,64.04,64.04,64.0,64.0,53947.397878329015,41.342,41.342,41.3162,41.3162,53947.3979
2016-03-29 15:35:00,64.0,64.02,63.98,64.02,42560.12361727232,41.3162,41.3291,41.3032,41.3291,42560.1236
2016-03-29 15:40:00,64.02,64.04,63.97,63.97,56345.42386977507,41.3291,41.342,41.2968,41.2968,56345.4239
2016-03-29 15:45:00,63.97,63.97,63.92,63.96,84765.9764797562,41.2968,41.2968,41.2645,41.2903,84765.9765
2016-03-29 15:50:00,63.96,64.0,63.94,63.99,117352.93178995924,41.2903,41.3162,41.2774,41.3097,117352.9318
2016-03-29 15:55:00,64.0,64.02,63.95,64.01,184609.2994941848,41.3162,41.3291,41.2839,41.3226,184609.2995
2016-03-30 09:30:00,64.24,64.33,64.01,64.2,65005.70643851074,41.4711,41.5292,41.3226,41.4453,65005.7064
2016-03-30 09:35:00,64.18,64.24,64.16,64.21,31241.321855040267,41.4324,41.4711,41.4194,41.4517,31241.3219
2016-03-30 09:40:00,64.21,64.36,64.19,64.36,36851.60116091251,41.4517,41.5486,41.4388,41.5486,36851.6012
2016-03-30 09:45:00,64.37,64.42,64.25,64.31,21854.63538573,41.555,41.5873,41.4775,41.5163,21854.6354
2016-03-30 09:50:00,64.3,64.3,64.2,64.23,12719.510922971178,41.5098,41.5098,41.4453,41.4646,12719.5109
2016-03-30 09:55:00,64.22,64.23,64.1,64.15,22161.2730978578,41.4582,41.4646,41.3807,41.413,22161.2731
2016-03-30 10:00:00,64.16,64.19,64.02,64.05,41739.9421639596,41.4194,41.4388,41.3291,41.3484,41739.9422
2016-03-30 10:05:00,64.06,64.12,64.04,64.1,39002.53074355656,41.3549,41.3936,41.342,41.3807,39002.5307
2016-03-30 10:10:00,64.11,64.11,64.03,64.08,38313.34015756058,41.3872,41.3872,41.3355,41.3678,38313.3402
2016-03-30 10:15:00,64.08,64.08,63.96,63.98,45444.89976340668,41.3678,41.3678,41.2903,41.3032,45444.8998
2016-03-30 10:20:00,64.0,64.0,63.93,63.93,33750.98779022218,41.3162,41.3162,41.271,41.271,33750.9878
2016-03-30 10:25:00,63.93,63.97,63.92,63.94,33669.11849814922,41.271,41.2968,41.2645,41.2774,33669.1185
2016-03-30 10:30:00,63.94,63.97,63.88,63.94,57184.95624666866,41.2774,41.2968,41.2387,41.2774,57184.9562
2016-03-30 10:35:00,63.95,63.95,63.87,63.89,65330.20654163628,41.2839,41.2839,41.2322,41.2451,65330.2065
2016-03-30 10:40:00,63.89,63.94,63.89,63.9,27301.176107456333,41.2451,41.2774,41.2451,41.2516,27301.1761
2016-03-30 10:45:00,63.9,63.92,63.82,63.84,48786.655412566455,41.2516,41.2645,41.2,41.2129,48786.6554
2016-03-30 10:50:00,63.83,63.87,63.81,63.84,29895.688399877487,41.2064,41.2322,41.1935,41.2129,29895.6884
2016-03-30 10:55:00,63.83,63.85,63.81,63.84,48747.95356540469,41.2064,41.2193,41.1935,41.2129,48747.9536
2016-03-30 11:00:00,63.84,63.92,63.84,63.92,49660.42403887237,41.2129,41.2645,41.2129,41.2645,49660.424
2016-03-30 11:05:00,63.91,63.92,63.89,63.91,26951.37095041734,41.2581,41.2645,41.2451,41.2581,26951.371
2016-03-30 11:10:00,63.9,63.92,63.84,63.85,25756.07928615217,41.2516,41.2645,41.2129,41.2193,25756.0793
2016-03-30 11:15:00,63.86,63.86,63.81,63.81,26507.788240640228,41.2258,41.2258,41.1935,41.1935,26507.7882
2016-03-30 11:20:00,63.81,63.87,63.81,63.87,31622.3861963253,41.1935,41.2322,41.1935,41.2322,31622.3862
2016-03-30 11:25:00,63.87,63.95,63.86,63.95,45312.4203635068,41.2322,41.2839,41.2258,41.2839,45312.4204
2016-03-30 11:30:00,63.96,63.96,63.89,63.94,24648.61104429254,41.2903,41.2903,41.2451,41.2774,24648.611
2016-03-30 11:35:00,63.94,64.01,63.9,63.92,29718.55302248328,41.2774,41.3226,41.2516,41.2645,29718.553
2016-03-30 11:40:00,63.95,64.0,63.94,63.99,18873.10462169123,41.2839,41.3162,41.2774,41.3097,18873.1046
2016-03-30 11:45:00,63.98,63.98,63.95,63.96,19903.16916922733,41.3032,41.3032,41.2839,41.2903,19903.1692
2016-03-30 11:50:00,63.96,64.05,63.96,64.04,25906.42107704978,41.2903,41.3484,41.2903,41.342,25906.4211
2016-03-30 11:55:00,64.04,64.04,63.98,64.01,11943.985447152809,41.342,41.342,41.3032,41.3226,11943.9854
2016-03-30 12:00:00,64.02,64.03,63.99,64.0,22256.53918317906,41.3291,41.3355,41.3097,41.3162,22256.5392
2016-03-30 12:05:00,64.0,64.02,63.96,64.02,11799.597786587774,41.3162,41.3291,41.2903,41.3291,11799.5978
2016-03-30 12:10:00,64.02,64.02,63.96,63.96,25272.30619663016,41.3291,41.3291,41.2903,41.2903,25272.3062
2016-03-30 12:15:00,63.96,64.0,63.94,63.96,21466.12838152924,41.2903,41.3162,41.2774,41.2903,21466.1284
2016-03-30 12:20:00,63.95,63.95,63.86,63.86,18636.42794097123,41.2839,41.2839,41.2258,41.2258,18636.4279
2016-03-30 12:25:00,63.86,63.87,63.84,63.86,12262.531419945764,41.2258,41.2322,41.2129,41.2258,12262.5314
2016-03-30 12:30:00,63.87,63.92,63.86,63.9,11668.606919271044,41.2322,41.2645,41.2258,41.2516,11668.6069
2016-03-30 12:35:00,63.89,63.9,63.81,63.83,19645.65303234331,41.2451,41.2516,41.1935,41.2064,19645.653
2016-03-30 12:40:00,63.83,63.86,63.82,63.85,13203.284012493194,41.2064,41.2258,41.2,41.2193,13203.284
2016-03-30 12:45:00,63.85,63.86,63.83,63.84,11915.703328073056,41.2193,41.2258,41.2064,41.2129,11915.7033
2016-03-30 12:50:00,63.85,63.87,63.79,63.8,25261.88646854814,41.2193,41.2322,41.1806,41.187,25261.8865
2016-03-30 12:55:00,63.8,63.85,63.8,63.82,15815.658695912083,41.187,41.2193,41.187,41.2,15815.6587
2016-03-30 13:00:00,63.83,63.92,63.82,63.9,19334.54972246608,41.2064,41.2645,41.2,41.2516,19334.5497
2016-03-30 13:05:00,63.91,63.92,63.87,63.87,13896.94019623861,41.2581,41.2645,41.2322,41.2322,13896.9402
2016-03-30 13:10:00,63.87,63.9,63.86,63.87,17698.652413590087,41.2322,41.2516,41.2258,41.2322,17698.6524
2016-03-30 13:15:00,63.87,63.9,63.85,63.87,14641.206487810943,41.2322,41.2516,41.2193,41.2322,14641.2065
2016-03-30 13:20:00,63.87,63.95,63.87,63.94,14054.724650051943,41.2322,41.2839,41.2322,41.2774,14054.7247
2016-03-30 13:25:00,63.94,63.95,63.9,63.93,19764.735638994887,41.2774,41.2839,41.2516,41.271,19764.7356
2016-03-30 13:30:00,63.92,63.94,63.9,63.91,20392.896389081936,41.2645,41.2774,41.2516,41.2581,20392.8964
2016-03-30 13:35:00,63.92,63.94,63.92,63.94,10745.716717721349,41.2645,41.2774,41.2645,41.2774,10745.7167
2016-03-30 13:40:00,63.94,63.95,63.94,63.94,14313.729319519116,41.2774,41.2839,41.2774,41.2774,14313.7293
2016-03-30 13:45:00,63.93,63.94,63.91,63.93,25940.657326462107,41.271,41.2774,41.2581,41.271,25940.6573
2016-03-30 13:50:00,63.93,63.96,63.92,63.95,23920.718611134795,41.271,41.2903,41.2645,41.2839,23920.7186
2016-03-30 13:55:00,63.95,63.98,63.95,63.96,20869.226815688227,41.2839,41.3032,41.2839,41.2903,20869.2268
2016-03-30 14:00:00,63.95,63.95,63.87,63.88,46765.22816465599,41.2839,41.2839,41.2322,41.2387,46765.2282
2016-03-30 14:05:00,63.87,63.93,63.87,63.92,43113.85773820213,41.2322,41.271,41.2322,41.2645,43113.8577
2016-03-30 14:10:00,63.9,63.95,63.9,63.9,23639.385952920453,41.2516,41.2839,41.2516,41.2516,23639.386
2016-03-30 14:15:00,63.9,63.9,63.84,63.86,27051.10263348803,41.2516,41.2516,41.2129,41.2258,27051.1026
2016-03-30 14:20:00,63.86,63.9,63.86,63.9,22384.552985329497,41.2258,41.2516,41.2258,41.2516,22384.553
2016-03-30 14:25:00,63.9,63.92,63.85,63.92,27027.286112157715,41.2516,41.2645,41.2193,41.2645,27027.2861
2016-03-30 14:30:00,63.92,63.96,63.9,63.91,50784.2661391466,41.2645,41.2903,41.2516,41.2581,50784.2661
2016-03-30 14:35:00,63.91,63.92,63.89,63.89,14407.50687225723,41.2581,41.2645,41.2451,41.2451,14407.5069
2016-03-30 14:40:00,63.89,63.89,63.84,63.86,28060.327724860115,41.2451,41.2451,41.2129,41.2258,28060.3277
2016-03-30 14:45:00,63.87,63.87,63.85,63.85,41065.63690379506,41.2322,41.2322,41.2193,41.2193,41065.6369
2016-03-30 14:50:00,63.85,63.87,63.85,63.86,23935.603936966243,41.2193,41.2322,41.2193,41.2258,23935.6039
2016-03-30 14:55:00,63.86,63.87,63.81,63.81,45438.9456330741,41.2258,41.2322,41.1935,41.1935,45438.9456
2016-03-30 15:00:00,63.81,63.84,63.81,63.83,50971.82124462283,41.1935,41.2129,41.1935,41.2064,50971.8212
2016-03-30 15:05:00,63.83,63.88,63.82,63.87,57932.19960340729,41.2064,41.2387,41.2,41.2322,57932.1996
2016-03-30 15:10:00,63.87,63.87,63.83,63.85,87991.62658743068,41.2322,41.2322,41.2064,41.2193,87991.6266
2016-03-30 15:15:00,63.84,63.85,63.79,63.8,108540.8188977428,41.2129,41.2193,41.1806,41.187,108540.8189
2016-03-30 15:20:00,63.8,63.87,63.79,63.86,49614.27952879489,41.187,41.2322,41.1806,41.2258,49614.2795
2016-03-30 15:25:00,63.87,63.87,63.83,63.86,38072.197879091145,41.2322,41.2322,41.2064,41.2258,38072.1979
2016-03-30 15:30:00,63.86,63.86,63.79,63.83,80014.58047435842,41.2258,41.2258,41.1806,41.2064,80014.5805
2016-03-30 15:35:00,63.83,63.83,63.78,63.82,67947.04682280461,41.2064,41.2064,41.1741,41.2,67947.0468
2016-03-30 15:40:00,63.82,63.83,63.79,63.82,101674.21809169649,41.2,41.2064,41.1806,41.2,101674.2181
2016-03-30 15:45:00,63.82,63.83,63.8,63.81,74660.32877278705,41.2,41.2064,41.187,41.1935,74660.3288
2016-03-30 15:50:00,63.81,63.86,63.81,63.84,188729.5576843292,41.1935,41.2258,41.1935,41.2129,188729.5577
2016-03-30 15:55:00,63.83,63.83,63.79,63.83,233623.70039197232,41.2064,41.2064,41.1806,41.2064,233623.7004
2016-03-31 09:30:00,63.93,63.96,63.73,63.8,45849.78062602202,41.271,41.2903,41.1419,41.187,45849.7806
2016-03-31 09:35:00,63.84,63.88,63.74,63.82,18846.311035194627,41.2129,41.2387,41.1483,41.2,18846.311
2016-03-31 09:40:00,63.8,63.88,63.77,63.79,14175.295789286662,41.187,41.2387,41.1677,41.1806,14175.2958
2016-03-31 09:45:00,63.82,63.86,63.79,63.85,39910.53561927481,41.2,41.2258,41.1806,41.2193,39910.5356
2016-03-31 09:50:00,63.83,63.85,63.79,63.83,25431.57918302663,41.2064,41.2193,41.1806,41.2064,25431.5792
2016-03-31 09:55:00,63.83,63.83,63.73,63.73,31323.191147113223,41.2064,41.2064,41.1419,41.1419,31323.1911
2016-03-31 10:00:00,63.71,63.76,63.7,63.7,13828.467697413957,41.1289,41.1612,41.1225,41.1225,13828.4677
2016-03-31 10:05:00,63.7,63.72,63.63,63.71,49033.75182136847,41.1225,41.1354,41.0773,41.1289,49033.7518
2016-03-31 10:10:00,63.72,63.81,63.71,63.75,24751.31979252952,41.1354,41.1935,41.1289,41.1548,24751.3198
2016-03-31 10:15:00,63.74,63.75,63.69,63.71,21559.90593426736,41.1483,41.1548,41.116,41.1289,21559.9059
2016-03-31 10:20:00,63.7,63.75,63.69,63.7,24394.0719725748,41.1225,41.1548,41.116,41.1225,24394.072
2016-03-31 10:25:00,63.71,63.8,63.71,63.73,20958.538770676907,41.1289,41.187,41.1289,41.1419,20958.5388
2016-03-31 10:30:00,63.73,63.81,63.71,63.79,24027.89295712121,41.1419,41.1935,41.1289,41.1806,24027.893
2016-03-31 10:35:00,63.8,63.82,63.79,63.79,27643.538601579607,41.187,41.2,41.1806,41.1806,27643.5386
2016-03-31 10:40:00,63.79,63.85,63.78,63.85,14209.53203869899,41.1806,41.2193,41.1741,41.2193,14209.532
2016-03-31 10:45:00,63.85,63.85,63.82,63.84,18377.423271504056,41.2193,41.2193,41.2,41.2129,18377.4233
2016-03-31 10:50:00,63.85,63.85,63.8,63.85,17655.48496867889,41.2193,41.2193,41.187,41.2193,17655.485
2016-03-31 10:55:00,63.84,63.9,63.84,63.86,12849.013257704764,41.2129,41.2516,41.2129,41.2258,12849.0133
2016-03-31 11:00:00,63.86,63.92,63.85,63.91,23972.81725154486,41.2258,41.2645,41.2193,41.2581,23972.8173
2016-03-31 11:05:00,63.9,63.92,63.9,63.9,19904.657701810484,41.2516,41.2645,41.2516,41.2516,19904.6577
2016-03-31 11:10:00,63.9,63.93,63.87,63.9,21211.5893098115,41.2516,41.271,41.2322,41.2516,21211.5893
2016-03-31 11:15:00,63.9,63.91,63.85,63.87,12871.341246451932,41.2516,41.2581,41.2193,41.2322,12871.3412
2016-03-31 11:20:00,63.87,63.87,63.85,63.87,22923.40178042787,41.2322,41.2322,41.2193,41.2322,22923.4018
2016-03-31 11:25:00,63.87,63.88,63.84,63.86,26830.79981118262,41.2322,41.2387,41.2129,41.2258,26830.7998
2016-03-31 11:30:00,63.86,63.89,63.82,63.82,18946.04271826532,41.2258,41.2451,41.2,41.2,18946.0427
2016-03-31 11:35:00,63.82,63.84,63.81,63.81,20010.34351521376,41.2,41.2129,41.1935,41.1935,20010.3435
2016-03-31 11:40:00,63.81,63.83,63.81,63.81,15439.059952376483,41.1935,41.2064,41.1935,41.1935,15439.06
2016-03-31 11:45:00,63.81,63.81,63.79,63.81,10556.673079661978,41.1935,41.1935,41.1806,41.1935,10556.6731
2016-03-31 11:50:00,63.81,63.87,63.81,63.84,12205.967181786267,41.1935,41.2322,41.1935,41.2129,12205.9672
2016-03-31 11:55:00,63.85,63.92,63.85,63.92,11737.079418095698,41.2193,41.2645,41.2193,41.2645,11737.0794
2016-03-31 12:00:00,63.9,63.92,63.87,63.89,11917.191860656205,41.2516,41.2645,41.2322,41.2451,11917.1919
2016-03-31 12:05:00,63.88,63.89,63.87,63.87,13404.235911217724,41.2387,41.2451,41.2322,41.2322,13404.2359
2016-03-31 12:10:00,63.87,63.87,63.84,63.86,10857.3566614572,41.2322,41.2322,41.2129,41.2258,10857.3567
2016-03-31 12:15:00,63.86,63.9,63.85,63.9,5824.627997845081,41.2258,41.2516,41.2193,41.2516,5824.628
2016-03-31 12:20:00,63.91,63.92,63.87,63.89,13751.064003090432,41.2581,41.2645,41.2322,41.2451,13751.064
2016-03-31 12:25:00,63.89,63.9,63.87,63.88,8457.842137427997,41.2451,41.2516,41.2322,41.2387,8457.8421
2016-03-31 12:30:00,63.88,63.89,63.81,63.81,18014.22132121676,41.2387,41.2451,41.1935,41.1935,18014.2213
2016-03-31 12:35:00,63.81,63.85,63.81,63.85,23953.46632796398,41.1935,41.2193,41.1935,41.2193,23953.4663
2016-03-31 12:40:00,63.85,63.87,63.83,63.86,9452.181902968634,41.2193,41.2322,41.2064,41.2258,9452.1819
2016-03-31 12:45:00,63.85,63.87,63.84,63.84,9147.032723423978,41.2193,41.2322,41.2129,41.2129,9147.0327
2016-03-31 12:50:00,63.85,63.85,63.81,63.82,16844.23471086505,41.2193,41.2193,41.1935,41.2,16844.2347
2016-03-31 12:55:00,63.81,63.83,63.81,63.83,6400.690107522068,41.1935,41.2064,41.1935,41.2064,6400.6901
2016-03-31 13:00:00,63.83,63.85,63.81,63.83,11680.5151799362,41.2064,41.2193,41.1935,41.2064,11680.5152
2016-03-31 13:05:00,63.83,63.85,63.82,63.85,10238.127106869018,41.2064,41.2193,41.2,41.2193,10238.1271
2016-03-31 13:10:00,63.85,63.9,63.85,63.85,36830.76170474849,41.2193,41.2516,41.2193,41.2193,36830.7617
2016-03-31 13:15:00,63.85,63.87,63.84,63.85,12765.655433048663,41.2193,41.2322,41.2129,41.2193,12765.6554
2016-03-31 13:20:00,63.85,63.9,63.85,63.9,9097.911148180205,41.2193,41.2516,41.2193,41.2516,9097.9111
2016-03-31 13:25:00,63.9,63.92,63.87,63.88,17493.234917116126,41.2516,41.2645,41.2322,41.2387,17493.2349
2016-03-31 13:30:00,63.88,63.89,63.81,63.82,20029.694438794635,41.2387,41.2451,41.1935,41.2,20029.6944
2016-03-31 13:35:00,63.82,63.83,63.81,63.83,16422.97998983511,41.2,41.2064,41.1935,41.2064,16422.98
2016-03-31 13:40:00,63.83,63.83,63.81,63.82,57022.70619510589,41.2064,41.2064,41.1935,41.2,57022.7062
2016-03-31 13:45:00,63.82,63.83,63.81,63.81,41702.72884938098,41.2,41.2064,41.1935,41.1935,41702.7288
2016-03-31 13:50:00,63.82,63.83,63.77,63.78,24068.08333686612,41.2,41.2064,41.1677,41.1741,24068.0833
2016-03-31 13:55:00,63.77,63.78,63.72,63.75,33365.457851187704,41.1677,41.1741,41.1354,41.1548,33365.4579
2016-03-31 14:00:00,63.75,63.77,63.73,63.73,22947.218301758185,41.1548,41.1677,41.1419,41.1419,22947.2183
2016-03-31 14:05:00,63.73,63.76,63.71,63.75,57597.27977219973,41.1419,41.1612,41.1289,41.1548,57597.2798
2016-03-31 14:10:00,63.75,63.81,63.75,63.77,62149.21241145613,41.1548,41.1935,41.1548,41.1677,62149.2124
2016-03-31 14:15:00,63.77,63.79,63.76,63.79,41698.26325163155,41.1677,41.1806,41.1612,41.1806,41698.2633
2016-03-31 14:20:00,63.79,63.81,63.77,63.77,50508.88761126484,41.1806,41.1935,41.1677,41.1677,50508.8876
2016-03-31 14:25:00,63.77,63.77,63.71,63.73,14035.373726471063,41.1677,41.1677,41.1289,41.1419,14035.3737
2016-03-31 14:30:00,63.73,63.74,63.7,63.7,19758.78150866231,41.1419,41.1483,41.1225,41.1225,19758.7815
2016-03-31 14:35:00,63.7,63.71,63.63,63.63,33837.32268004456,41.1225,41.1289,41.0773,41.0773,33837.3227
2016-03-31 14:40:00,63.63,63.63,63.57,63.59,42606.2681273498,41.0773,41.0773,41.0386,41.0515,42606.2681
2016-03-31 14:45:00,63.59,63.64,63.59,63.63,26128.212431938337,41.0515,41.0838,41.0515,41.0773,26128.2124
2016-03-31 14:50:00,63.63,63.67,63.62,63.66,36507.7501342061,41.0773,41.1031,41.0708,41.0967,36507.7501
2016-03-31 14:55:00,63.65,63.69,63.65,63.66,46884.31077130757,41.0902,41.116,41.0902,41.0967,46884.3108
2016-03-31 15:00:00,63.67,63.69,63.65,63.69,22450.048418987863,41.1031,41.116,41.0902,41.116,22450.0484
2016-03-31 15:05:00,63.69,63.69,63.67,63.69,20135.38025219791,41.116,41.116,41.1031,41.116,20135.3803
2016-03-31 15:10:00,63.69,63.7,63.65,63.67,26144.586290352927,41.116,41.1225,41.0902,41.1031,26144.5863
2016-03-31 15:15:00,63.68,63.69,63.65,63.67,25139.82679673028,41.1096,41.116,41.0902,41.1031,25139.8268
2016-03-31 15:20:00,63.68,63.75,63.68,63.75,47558.616031472106,41.1096,41.1548,41.1096,41.1548,47558.616
2016-03-31 15:25:00,63.74,63.77,63.73,63.77,21838.261527315408,41.1483,41.1677,41.1419,41.1677,21838.2615
2016-03-31 15:30:00,63.77,63.79,63.75,63.78,28276.16494941609,41.1677,41.1806,41.1548,41.1741,28276.1649
2016-03-31 15:35:00,63.79,63.83,63.78,63.81,39974.54252035003,41.1806,41.2064,41.1741,41.1935,39974.5425
2016-03-31 15:40:00,63.81,63.82,63.75,63.81,46385.65235595411,41.1935,41.2,41.1548,41.1935,46385.6524
2016-03-31 15:45:00,63.82,63.89,63.82,63.85,95496.8078716461,41.2,41.2451,41.2,41.2193,95496.8079
2016-03-31 15:50:00,63.85,63.85,63.81,63.82,99103.52232060564,41.2193,41.2193,41.1935,41.2,99103.5223
2016-03-31 15:55:00,63.83,63.83,63.7,63.75,217712.77561073896,41.2064,41.2064,41.1225,41.1548,217712.7756
2016-04-01 09:30:00,63.38,63.54,63.04,63.09,73153.93379864465,40.9159,41.0192,40.6964,40.7287,73153.9338
2016-04-01 09:35:00,63.09,63.12,62.99,63.06,100237.78414896186,40.7287,40.7481,40.6641,40.7093,100237.7841
2016-04-01 09:40:00,63.08,63.19,63.02,63.04,188787.6104550718,40.7222,40.7932,40.6835,40.6964,188787.6105
2016-04-01 09:45:00,63.04,63.13,62.99,63.12,35221.657982369106,40.6964,40.7545,40.6641,40.7481,35221.658
2016-04-01 09:50:00,63.14,63.2,63.1,63.17,32252.03547899549,40.761,40.7997,40.7351,40.7803,32252.0355
2016-04-01 09:55:00,63.17,63.24,63.16,63.16,53485.952777554165,40.7803,40.8255,40.7739,40.7739,53485.9528
2016-04-01 10:00:00,63.16,63.32,63.12,63.3,92622.45145359376,40.7739,40.8772,40.7481,40.8643,92622.4515
2016-04-01 10:05:00,63.3,63.63,63.3,63.63,57390.37374314263,40.8643,41.0773,40.8643,41.0773,57390.3737
2016-04-01 10:10:00,63.62,63.67,63.59,63.67,63231.3755994023,41.0708,41.1031,41.0515,41.1031,63231.3756
2016-04-01 10:15:00,63.67,63.68,63.63,63.63,16847.211776031338,41.1031,41.1096,41.0773,41.0773,16847.2118
2016-04-01 10:20:00,63.65,63.74,63.64,63.73,14279.493070106788,41.0902,41.1483,41.0838,41.1419,14279.4931
2016-04-01 10:25:00,63.73,63.77,63.71,63.73,29519.089656341886,41.1419,41.1677,41.1289,41.1419,29519.0897
2016-04-01 10:30:00,63.73,63.73,63.67,63.67,22359.24793141604,41.1419,41.1419,41.1031,41.1031,22359.2479
2016-04-01 10:35:00,63.67,63.79,63.67,63.77,27543.806918508915,41.1031,41.1806,41.1031,41.1677,27543.8069
2016-04-01 10:40:00,63.77,63.86,63.76,63.79,24356.85865799618,41.1677,41.2258,41.1612,41.1806,24356.8587
2016-04-01 10:45:00,63.79,63.83,63.76,63.76,19531.03602344117,41.1806,41.2064,41.1612,41.1612,19531.036
2016-04-01 10:50:00,63.75,63.76,63.71,63.73,16701.335582883163,41.1548,41.1612,41.1289,41.1419,16701.3356
2016-04-01 10:55:00,63.73,63.83,63.72,63.83,18926.69179468444,41.1419,41.2064,41.1354,41.2064,18926.6918
2016-04-01 11:00:00,63.84,63.9,63.83,63.87,34136.517729256644,41.2129,41.2516,41.2064,41.2322,34136.5177
2016-04-01 11:05:00,63.87,63.91,63.87,63.88,18645.35913647009,41.2322,41.2581,41.2322,41.2387,18645.3591
2016-04-01 11:10:00,63.88,63.91,63.87,63.9,9080.048757182469,41.2387,41.2581,41.2322,41.2516,9080.0488
2016-04-01 11:15:00,63.9,63.92,63.86,63.9,17393.50323404543,41.2516,41.2645,41.2258,41.2516,17393.5032
2016-04-01 11:20:00,63.9,63.92,63.9,63.92,11487.005944127392,41.2516,41.2645,41.2516,41.2645,11487.0059
2016-04-01 11:25:00,63.92,63.96,63.9,63.92,24816.81522618789,41.2645,41.2903,41.2516,41.2645,24816.8152
2016-04-01 11:30:00,63.93,63.98,63.93,63.96,21128.2314851554,41.271,41.3032,41.271,41.2903,21128.2315
2016-04-01 11:35:00,63.96,64.0,63.95,63.95,25678.675591828647,41.2903,41.3162,41.2839,41.2839,25678.6756
2016-04-01 11:40:00,63.94,63.98,63.92,63.92,17423.273885708324,41.2774,41.3032,41.2645,41.2645,17423.2739
2016-04-01 11:45:00,63.93,63.94,63.92,63.92,13762.97226375559,41.271,41.2774,41.2645,41.2645,13762.9723
2016-04-01 11:50:00,63.91,63.91,63.83,63.83,21464.63984894609,41.2581,41.2581,41.2064,41.2064,21464.6398
2016-04-01 11:55:00,63.83,63.87,63.83,63.87,8329.828335277556,41.2064,41.2322,41.2064,41.2322,8329.8283
2016-04-01 12:00:00,63.87,63.89,63.85,63.87,16951.409056851466,41.2322,41.2451,41.2193,41.2322,16951.4091
2016-04-01 12:05:00,63.87,63.87,63.83,63.83,11165.482906168145,41.2322,41.2322,41.2064,41.2064,11165.4829
2016-04-01 12:10:00,63.83,63.83,63.8,63.83,15389.93837713271,41.2064,41.2064,41.187,41.2064,15389.9384
2016-04-01 12:15:00,63.84,63.85,63.82,63.83,12723.976520720613,41.2129,41.2193,41.2,41.2064,12723.9765
2016-04-01 12:20:00,63.83,63.84,63.77,63.77,12140.471748127902,41.2064,41.2129,41.1677,41.1677,12140.4717
2016-04-01 12:25:00,63.79,63.85,63.77,63.81,18450.361368078145,41.1806,41.2193,41.1677,41.1935,18450.3614
2016-04-01 12:30:00,63.81,63.82,63.78,63.79,16422.97998983511,41.1935,41.2,41.1741,41.1806,16422.98
2016-04-01 12:35:00,63.79,63.83,63.79,63.81,16713.24384354832,41.1806,41.2064,41.1806,41.1935,16713.2438
2016-04-01 12:40:00,63.83,63.87,63.81,63.82,27269.91692321029,41.2064,41.2322,41.1935,41.2,27269.9169
2016-04-01 12:45:00,63.83,63.85,63.83,63.83,5954.130332578668,41.2064,41.2193,41.2064,41.2064,5954.1303
2016-04-01 12:50:00,63.84,63.87,63.83,63.85,8038.075948981201,41.2129,41.2322,41.2064,41.2193,8038.0759
2016-04-01 12:55:00,63.86,63.92,63.85,63.86,12856.455920620489,41.2258,41.2645,41.2193,41.2258,12856.4559
2016-04-01 13:00:00,63.86,63.89,63.83,63.87,7993.419971486861,41.2258,41.2451,41.2064,41.2322,7993.42
2016-04-01 13:05:00,63.87,63.9,63.85,63.87,9709.69803985266,41.2322,41.2516,41.2193,41.2322,9709.698
2016-04-01 13:10:00,63.89,63.92,63.88,63.91,9669.507660107756,41.2451,41.2645,41.2387,41.2581,9669.5077
2016-04-01 13:15:00,63.92,63.93,63.91,63.92,11548.035780036324,41.2645,41.271,41.2581,41.2645,11548.0358
2016-04-01 13:20:00,63.92,63.99,63.92,63.98,16378.324012340769,41.2645,41.3097,41.2645,41.3032,16378.324
2016-04-01 13:25:00,63.98,64.02,63.96,64.0,16096.991354126429,41.3032,41.3291,41.2903,41.3162,16096.9914
2016-04-01 13:30:00,64.0,64.04,64.0,64.03,10349.767050604867,41.3162,41.342,41.3162,41.3355,10349.7671
2016-04-01 13:35:00,64.03,64.03,63.99,64.02,10020.801349729896,41.3355,41.3355,41.3097,41.3291,10020.8013
2016-04-01 13:40:00,64.02,64.04,64.0,64.02,12889.20363744967,41.3291,41.342,41.3162,41.3291,12889.2036
2016-04-01 13:45:00,64.01,64.04,63.98,64.02,15224.711260403652,41.3226,41.342,41.3032,41.3291,15224.7113
2016-04-01 13:50:00,64.02,64.06,64.02,64.04,14912.119417943271,41.3291,41.3549,41.3291,41.342,14912.1194
2016-04-01 13:55:00,64.05,64.06,64.02,64.02,12028.831804392052,41.3484,41.3549,41.3291,41.3291,12028.8318
2016-04-01 14:00:00,64.03,64.04,64.0,64.04,6796.639774638548,41.3355,41.342,41.3162,41.342,6796.6398
2016-04-01 14:05:00,64.04,64.12,64.04,64.1,13925.22231531836,41.342,41.3936,41.342,41.3807,13925.2223
2016-04-01 14:10:00,64.12,64.13,64.11,64.12,10190.49406420839,41.3936,41.4001,41.3872,41.3936,10190.4941
2016-04-01 14:15:00,64.12,64.14,64.08,64.08,11314.336164482613,41.3936,41.4065,41.3678,41.3678,11314.3362
2016-04-01 14:20:00,64.08,64.08,64.04,64.06,13298.550097814454,41.3678,41.3678,41.342,41.3549,13298.5501
2016-04-01 14:25:00,64.06,64.06,64.03,64.05,14147.013670206914,41.3549,41.3549,41.3355,41.3484,14147.0137
2016-04-01 14:30:00,64.06,64.1,64.04,64.08,27313.08436812149,41.3549,41.3807,41.342,41.3678,27313.0844
2016-04-01 14:35:00,64.09,64.16,64.08,64.14,18998.14135867538,41.3743,41.4194,41.3678,41.4065,18998.1414
2016-04-01 14:40:00,64.14,64.18,64.13,64.18,16257.75287310605,41.4065,41.4324,41.4001,41.4324,16257.7529
2016-04-01 14:45:00,64.18,64.22,64.16,64.17,26357.446449742616,41.4324,41.4582,41.4194,41.4259,26357.4464
2016-04-01 14:50:00,64.17,64.19,64.14,64.15,23417.594598031897,41.4259,41.4388,41.4065,41.413,23417.5946
2016-04-01 14:55:00,64.15,64.18,64.14,64.14,12432.224134424256,41.413,41.4324,41.4065,41.4065,12432.2241
2016-04-01 15:00:00,64.14,64.22,64.14,64.2,23634.92035517102,41.4065,41.4582,41.4065,41.4453,23634.9204
2016-04-01 15:05:00,64.2,64.22,64.18,64.2,47927.77211209198,41.4453,41.4582,41.4324,41.4453,47927.7721
2016-04-01 15:10:00,64.19,64.21,64.16,64.18,27412.816051192185,41.4388,41.4517,41.4194,41.4324,27412.8161
2016-04-01 15:15:00,64.18,64.18,64.14,64.17,22784.968250195416,41.4324,41.4324,41.4065,41.4259,22784.9683
2016-04-01 15:20:00,64.18,64.19,64.15,64.15,18639.40500613752,41.4324,41.4388,41.413,41.413,18639.405
2016-04-01 15:25:00,64.16,64.2,64.15,64.2,22199.97494501956,41.4194,41.4453,41.413,41.4453,22199.9749
2016-04-01 15:30:00,64.2,64.24,64.19,64.24,30020.72513686164,41.4453,41.4711,41.4388,41.4711,30020.7251
2016-04-01 15:35:00,64.23,64.26,64.21,64.25,37615.21837606573,41.4646,41.484,41.4517,41.4775,37615.2184
2016-04-01 15:40:00,64.24,64.28,64.22,64.28,67588.31047026673,41.4711,41.4969,41.4582,41.4969,67588.3105
2016-04-01 15:45:00,64.28,64.35,64.28,64.32,98268.45554146147,41.4969,41.5421,41.4969,41.5227,98268.4555
2016-04-01 15:50:00,64.33,64.33,64.28,64.29,64584.451717480806,41.5292,41.5292,41.4969,41.5034,64584.4517
2016-04-01 15:55:00,64.3,64.35,64.25,64.26,158802.61010020564,41.5098,41.5421,41.4775,41.484,158802.6101
2016-04-04 09:30:00,63.77,63.77,63.24,63.26,104377.39326268718,41.1677,41.1677,40.8255,40.8384,104377.3933
2016-04-04 09:35:00,63.26,63.49,63.24,63.45,113122.5221886621,40.8384,40.9869,40.8255,40.9611,113122.5222
2016-04-04 09:40:00,63.42,63.49,63.35,63.46,151730.5917976853,40.9417,40.9869,40.8965,40.9675,151730.5918
2016-04-04 09:45:00,63.47,63.49,63.41,63.45,50459.76603602106,40.974,40.9869,40.9353,40.9611,50459.766
2016-04-04 09:50:00,63.45,63.54,63.39,63.49,50943.53912554307,40.9611,41.0192,40.9224,40.9869,50943.5391
2016-04-04 09:55:00,63.47,63.49,63.41,63.47,35773.903570715775,40.974,40.9869,40.9353,40.974,35773.9036
2016-04-04 10:00:00,63.48,63.51,63.46,63.49,41213.00162952639,40.9805,40.9998,40.9675,40.9869,41213.0016
2016-04-04 10:05:00,63.49,63.53,63.47,63.52,64020.29786846897,40.9869,41.0127,40.974,41.0063,64020.2979
2016-04-04 10:10:00,63.52,63.53,63.45,63.49,32962.0655211555,41.0063,41.0127,40.9611,40.9869,32962.0655
2016-04-04 10:15:00,63.49,63.49,63.31,63.32,39324.05378151581,40.9869,40.9869,40.8707,40.8772,39324.0538
2016-04-04 10:20:00,63.32,63.4,63.28,63.34,40980.79054655582,40.8772,40.9288,40.8513,40.8901,40980.7905
2016-04-04 10:25:00,63.33,63.4,63.27,63.28,40452.36147953947,40.8836,40.9288,40.8449,40.8513,40452.3615
2016-04-04 10:30:00,63.28,63.35,63.26,63.3,47201.36821151739,40.8513,40.8965,40.8384,40.8643,47201.3682
2016-04-04 10:35:00,63.3,63.31,63.25,63.25,35869.16965603703,40.8643,40.8707,40.832,40.832,35869.1697
2016-04-04 10:40:00,63.24,63.25,63.2,63.2,30894.49376316756,40.8255,40.832,40.7997,40.7997,30894.4938
2016-04-04 10:45:00,63.2,63.21,63.16,63.16,56812.823100882495,40.7997,40.8062,40.7739,40.7739,56812.8231
2016-04-04 10:50:00,63.16,63.16,63.02,63.03,56372.21745627168,40.7739,40.7739,40.6835,40.69,56372.2175
2016-04-04 10:55:00,63.02,63.05,62.98,62.99,45270.74145117875,40.6835,40.7029,40.6577,40.6641,45270.7415
2016-04-04 11:00:00,63.0,63.07,62.99,63.07,26885.875516758973,40.6706,40.7158,40.6641,40.7158,26885.8755
2016-04-04 11:05:00,63.08,63.1,63.07,63.08,29337.48868119824,40.7222,40.7351,40.7158,40.7222,29337.4887
2016-04-04 11:10:00,63.08,63.1,63.04,63.04,33637.85931390318,40.7222,40.7351,40.6964,40.6964,33637.8593
2016-04-04 11:15:00,63.04,63.08,63.03,63.06,27100.224208731805,40.6964,40.7222,40.69,40.7093,27100.2242
2016-04-04 11:20:00,63.06,63.06,63.02,63.03,28432.46087064628,40.7093,40.7093,40.6835,40.69,28432.4609
2016-04-04 11:25:00,63.04,63.04,62.97,63.02,47796.78124477525,40.6964,40.6964,40.6512,40.6835,47796.7812
2016-04-04 11:30:00,63.01,63.03,62.97,62.97,39490.76943082801,40.677,40.69,40.6512,40.6512,39490.7694
2016-04-04 11:35:00,62.97,62.97,62.93,62.95,73618.35596458579,40.6512,40.6512,40.6254,40.6383,73618.356
2016-04-04 11:40:00,62.95,62.95,62.87,62.87,42531.84149819257,40.6383,40.6383,40.5867,40.5867,42531.8415
2016-04-04 11:45:00,62.88,62.96,62.87,62.95,35016.24048589514,40.5931,40.6448,40.5867,40.6383,35016.2405
2016-04-04 11:50:00,62.95,63.01,62.95,62.99,12453.063590588285,40.6383,40.677,40.6383,40.6641,12453.0636
2016-04-04 11:55:00,62.99,63.04,62.97,63.02,29029.36243648729,40.6641,40.6964,40.6512,40.6835,29029.3624
2016-04-04 12:00:00,63.03,63.05,63.02,63.04,30831.975394675483,40.69,40.7029,40.6835,40.6964,30831.9754
2016-04-04 12:05:00,63.04,63.12,63.02,63.11,27024.309046991424,40.6964,40.7481,40.6835,40.7416,27024.309
2016-04-04 12:10:00,63.11,63.16,63.11,63.16,24346.43892991417,40.7416,40.7739,40.7416,40.7739,24346.4389
2016-04-04 12:15:00,63.16,63.18,63.11,63.14,52744.66355114812,40.7739,40.7868,40.7416,40.761,52744.6636
2016-04-04 12:20:00,63.14,63.17,63.1,63.14,25002.88179908097,40.761,40.7803,40.7351,40.761,25002.8818
2016-04-04 12:25:00,63.14,63.16,63.1,63.1,24609.90919713077,40.761,40.7739,40.7351,40.7351,24609.9092
2016-04-04 12:30:00,63.1,63.16,63.08,63.14,33844.76534296029,40.7351,40.7739,40.7222,40.761,33844.7653
2016-04-04 12:35:00,63.14,63.16,63.13,63.16,33012.67562898242,40.761,40.7739,40.7545,40.7739,33012.6756
2016-04-04 12:40:00,63.16,63.22,63.14,63.22,35202.307058788225,40.7739,40.8126,40.761,40.8126,35202.3071
2016-04-04 12:45:00,63.21,63.22,63.16,63.16,23194.3147105602,40.8062,40.8126,40.7739,40.7739,23194.3147
2016-04-04 12:50:00,63.17,63.25,63.16,63.22,22484.284668400192,40.7803,40.832,40.7739,40.8126,22484.2847
2016-04-04 12:55:00,63.23,63.24,63.18,63.2,17709.072141672103,40.8191,40.8255,40.7868,40.7997,17709.0721
2016-04-04 13:00:00,63.2,63.2,63.13,63.16,18198.799361526697,40.7997,40.7997,40.7545,40.7739,18198.7994
2016-04-04 13:05:00,63.15,63.15,63.11,63.14,19534.013088607466,40.7674,40.7674,40.7416,40.761,19534.0131
2016-04-04 13:10:00,63.14,63.14,63.1,63.1,16987.133838846938,40.761,40.761,40.7351,40.7351,16987.1338
2016-04-04 13:15:00,63.1,63.12,63.09,63.1,18049.94610321223,40.7351,40.7481,40.7287,40.7351,18049.9461
2016-04-04 13:20:00,63.1,63.13,63.08,63.12,16695.381452550584,40.7351,40.7545,40.7222,40.7481,16695.3815
2016-04-04 13:25:00,63.12,63.14,63.1,63.12,14828.76159328717,40.7481,40.761,40.7351,40.7481,14828.7616
2016-04-04 13:30:00,63.12,63.13,63.1,63.1,20052.022427541808,40.7481,40.7545,40.7351,40.7351,20052.0224
2016-04-04 13:35:00,63.12,63.12,63.1,63.12,14647.160618143522,40.7481,40.7481,40.7351,40.7481,14647.1606
2016-04-04 13:40:00,63.11,63.13,63.09,63.1,19778.132432243183,40.7416,40.7545,40.7287,40.7351,19778.1324
2016-04-04 13:45:00,63.1,63.13,63.1,63.12,12854.967388037345,40.7351,40.7545,40.7351,40.7481,12854.9674
2016-04-04 13:50:00,63.12,63.16,63.12,63.14,16906.753079357124,40.7481,40.7739,40.7481,40.761,16906.7531
2016-04-04 13:55:00,63.14,63.14,63.08,63.09,24828.723486853043,40.761,40.761,40.7222,40.7287,24828.7235
2016-04-04 14:00:00,63.09,63.1,63.04,63.06,19767.71270416117,40.7287,40.7351,40.6964,40.7093,19767.7127
2016-04-04 14:05:00,63.06,63.06,63.02,63.02,14502.772957578489,40.7093,40.7093,40.6835,40.6835,14502.773
2016-04-04 14:10:00,63.02,63.06,63.02,63.06,24837.65468235191,40.6835,40.7093,40.6835,40.7093,24837.6547
2016-04-04 14:15:00,63.05,63.08,63.02,63.06,31885.856463541902,40.7029,40.7222,40.6835,40.7093,31885.8565
2016-04-04 14:20:00,63.06,63.1,63.04,63.09,23125.842211735544,40.7093,40.7351,40.6964,40.7287,23125.8422
2016-04-04 14:25:00,63.1,63.1,63.06,63.06,31637.27152215675,40.7351,40.7351,40.7093,40.7093,31637.2715
2016-04-04 14:30:00,63.06,63.09,63.05,63.06,43722.667564708296,40.7093,40.7287,40.7029,40.7093,43722.6676
2016-04-04 14:35:00,63.06,63.08,63.03,63.04,31402.08337401989,40.7093,40.7222,40.69,40.6964,31402.0834
2016-04-04 14:40:00,63.04,63.08,63.04,63.08,46896.21903197273,40.6964,40.7222,40.6964,40.7222,46896.219
2016-04-04 14:45:00,63.08,63.08,63.04,63.04,27155.29991430816,40.7222,40.7222,40.6964,40.6964,27155.2999
2016-04-04 14:50:00,63.04,63.05,62.99,63.0,31789.101845637502,40.6964,40.7029,40.6641,40.6706,31789.1018
2016-04-04 14:55:00,63.0,63.04,62.98,63.01,29763.20899997761,40.6706,40.6964,40.6577,40.677,29763.209
2016-04-04 15:00:00,63.0,63.07,62.99,63.04,31232.3906595414,40.6706,40.7158,40.6641,40.6964,31232.3907
2016-04-04 15:05:00,63.04,63.06,63.02,63.02,38085.594672339445,40.6964,40.7093,40.6835,40.6835,38085.5947
2016-04-04 15:10:00,63.02,63.06,63.0,63.04,42752.14432049797,40.6835,40.7093,40.6706,40.6964,42752.1443
2016-04-04 15:15:00,63.05,63.05,62.99,63.0,29010.01151290641,40.7029,40.7029,40.6641,40.6706,29010.0115
2016-04-04 15:20:00,63.0,63.0,62.93,62.93,44885.21151214429,40.6706,40.6706,40.6254,40.6254,44885.2115
2016-04-04 15:25:00,62.93,62.97,62.91,62.93,50354.08022261779,40.6254,40.6512,40.6125,40.6254,50354.0802
2016-04-04 15:30:00,62.92,62.98,62.91,62.92,61963.14583856305,40.6189,40.6577,40.6125,40.6189,61963.1458
2016-04-04 15:35:00,62.92,62.93,62.89,62.91,69038.14120624965,40.6189,40.6254,40.5996,40.6125,69038.1412
2016-04-04 15:40:00,62.91,62.93,62.89,62.93,71096.78176873871,40.6125,40.6254,40.5996,40.6254,71096.7818
2016-04-04 15:45:00,62.92,62.96,62.89,62.93,109780.76653950232,40.6189,40.6448,40.5996,40.6254,109780.7665
2016-04-04 15:50:00,62.93,62.99,62.93,62.93,120196.02902376556,40.6254,40.6641,40.6254,40.6254,120196.029
2016-04-04 15:55:00,62.93,63.0,62.91,62.99,412137.4589581796,40.6254,40.6706,40.6125,40.6641,412137.459
2016-04-05 09:30:00,62.58,62.71,62.52,62.67,42458.90340161848,40.3995,40.4834,40.3607,40.4576,42458.9034
2016-04-05 09:35:00,62.67,62.71,62.56,62.57,41000.1414701367,40.4576,40.4834,40.3865,40.393,41000.1415
2016-04-05 09:40:00,62.57,62.62,62.43,62.48,68767.22827611731,40.393,40.4253,40.3026,40.3349,68767.2283
2016-04-05 09:45:00,62.46,62.49,62.39,62.4,35447.914935007095,40.322,40.3414,40.2768,40.2833,35447.9149
2016-04-05 09:50:00,62.4,62.56,62.39,62.55,33192.78807154293,40.2833,40.3865,40.2768,40.3801,33192.7881
2016-04-05 09:55:00,62.54,62.6,62.51,62.6,58869.97513078843,40.3736,40.4124,40.3543,40.4124,58869.9751
2016-04-05 10:00:00,62.61,62.74,62.59,62.69,34076.97642593086,40.4188,40.5027,40.4059,40.4705,34076.9764
2016-04-05 10:05:00,62.69,62.72,62.62,62.63,75974.70304370379,40.4705,40.4898,40.4253,40.4317,75974.703
2016-04-05 10:10:00,62.63,62.63,62.5,62.5,39611.340570062726,40.4317,40.4317,40.3478,40.3478,39611.3406
2016-04-05 10:15:00,62.51,62.53,62.45,62.47,45592.264489138,40.3543,40.3672,40.3155,40.3284,45592.2645
2016-04-05 10:20:00,62.45,62.46,62.38,62.42,32798.32693700959,40.3155,40.322,40.2703,40.2962,32798.3269
2016-04-05 10:25:00,62.42,62.49,62.39,62.48,39355.31296576185,40.2962,40.3414,40.2768,40.3349,39355.313
2016-04-05 10:30:00,62.48,62.51,62.46,62.49,41995.96976826048,40.3349,40.3543,40.322,40.3414,41995.9698
2016-04-05 10:35:00,62.48,62.49,62.44,62.45,29636.68373041032,40.3349,40.3414,40.3091,40.3155,29636.6837
2016-04-05 10:40:00,62.45,62.46,62.38,62.4,32122.53314426191,40.3155,40.322,40.2703,40.2833,32122.5331
2016-04-05 10:45:00,62.4,62.46,62.38,62.46,31086.514466393222,40.2833,40.322,40.2703,40.322,31086.5145
2016-04-05 10:50:00,62.45,62.58,62.44,62.58,33740.56806214016,40.3155,40.3995,40.3091,40.3995,33740.5681
2016-04-05 10:55:00,62.58,62.59,62.52,62.54,68898.21914343405,40.3995,40.4059,40.3607,40.3736,68898.2191
2016-04-05 11:00:00,62.53,62.56,62.51,62.56,36931.98192040233,40.3672,40.3865,40.3543,40.3865,36931.9819
2016-04-05 11:05:00,62.56,62.61,62.56,62.59,31629.828859241024,40.3865,40.4188,40.3865,40.4059,31629.8289
2016-04-05 11:10:00,62.59,62.64,62.59,62.63,28673.603149115715,40.4059,40.4382,40.4059,40.4317,28673.6031
2016-04-05 11:15:00,62.63,62.66,62.62,62.66,36795.03692275302,40.4317,40.4511,40.4253,40.4511,36795.0369
2016-04-05 11:20:00,62.66,62.72,62.66,62.69,28682.534344614585,40.4511,40.4898,40.4511,40.4705,28682.5343
2016-04-05 11:25:00,62.68,62.68,62.59,62.6,38393.72091705039,40.464,40.464,40.4059,40.4124,38393.7209
2016-04-05 11:30:00,62.6,62.63,62.55,62.56,45309.44329834051,40.4124,40.4317,40.3801,40.3865,45309.4433
2016-04-05 11:35:00,62.56,62.56,62.51,62.54,43931.06212634855,40.3865,40.3865,40.3543,40.3736,43931.0621
2016-04-05 11:40:00,62.54,62.54,62.51,62.51,15879.665596987305,40.3736,40.3736,40.3543,40.3543,15879.6656
2016-04-05 11:45:00,62.51,62.52,62.49,62.51,14602.504640649182,40.3543,40.3607,40.3414,40.3543,14602.5046
2016-04-05 11:50:00,62.51,62.52,62.5,62.51,26760.83877977482,40.3543,40.3607,40.3478,40.3543,26760.8388
2016-04-05 11:55:00,62.51,62.52,62.49,62.5,24344.950397331024,40.3543,40.3607,40.3414,40.3478,24344.9504
2016-04-05 12:00:00,62.5,62.56,62.5,62.54,31480.97560092656,40.3478,40.3865,40.3478,40.3736,31480.9756
2016-04-05 12:05:00,62.54,62.56,62.52,62.52,12610.848044401617,40.3736,40.3865,40.3607,40.3607,12610.848
2016-04-05 12:10:00,62.52,62.54,62.49,62.51,15888.596792486172,40.3607,40.3736,40.3414,40.3543,15888.5968
2016-04-05 12:15:00,62.5,62.51,62.39,62.4,17972.54240888871,40.3478,40.3543,40.2768,40.2833,17972.5424
2016-04-05 12:20:00,62.4,62.42,62.38,62.39,14782.617083209689,40.2833,40.2962,40.2703,40.2768,14782.6171
2016-04-05 12:25:00,62.4,62.44,62.38,62.44,19611.416782930984,40.2833,40.3091,40.2703,40.3091,19611.4168
2016-04-05 12:30:00,62.43,62.44,62.4,62.44,15011.851101013965,40.3026,40.3091,40.2833,40.3091,15011.8511
2016-04-05 12:35:00,62.43,62.52,62.43,62.5,20723.35062254005,40.3026,40.3607,40.3026,40.3478,20723.3506
2016-04-05 12:40:00,62.51,62.52,62.47,62.48,14547.428935072829,40.3543,40.3607,40.3284,40.3349,14547.4289
2016-04-05 12:45:00,62.48,62.48,62.43,62.43,16707.28971321574,40.3349,40.3349,40.3026,40.3026,16707.2897
2016-04-05 12:50:00,62.44,62.45,62.41,62.44,18469.712291659027,40.3091,40.3155,40.2897,40.3091,18469.7123
2016-04-05 12:55:00,62.44,62.46,62.42,62.46,9080.048757182469,40.3091,40.322,40.2962,40.322,9080.0488
2016-04-05 13:00:00,62.46,62.49,62.44,62.48,21351.5113726271,40.322,40.3414,40.3091,40.3349,21351.5114
2016-04-05 13:05:00,62.49,62.49,62.46,62.46,14263.119211692196,40.3414,40.3414,40.322,40.322,14263.1192
2016-04-05 13:10:00,62.45,62.52,62.45,62.52,14618.878499063772,40.3155,40.3607,40.3155,40.3607,14618.8785
2016-04-05 13:15:00,62.52,62.53,62.51,62.52,7807.3533985937775,40.3607,40.3672,40.3543,40.3607,7807.3534
2016-04-05 13:20:00,62.52,62.59,62.51,62.58,17478.349591284677,40.3607,40.4059,40.3543,40.3995,17478.3496
2016-04-05 13:25:00,62.59,62.66,62.59,62.66,23953.46632796398,40.4059,40.4511,40.4059,40.4511,23953.4663
2016-04-05 13:30:00,62.66,62.67,62.62,62.63,23109.46835332096,40.4511,40.4576,40.4253,40.4317,23109.4684
2016-04-05 13:35:00,62.63,62.64,62.59,62.59,22194.02081468698,40.4317,40.4382,40.4059,40.4059,22194.0208
2016-04-05 13:40:00,62.59,62.61,62.58,62.61,17131.52149941197,40.4059,40.4188,40.3995,40.4188,17131.5215
2016-04-05 13:45:00,62.61,62.62,62.6,62.62,12307.187397440104,40.4188,40.4253,40.4124,40.4253,12307.1874
2016-04-05 13:50:00,62.62,62.71,62.62,62.7,18550.09305114884,40.4253,40.4834,40.4253,40.4769,18550.0931
2016-04-05 13:55:00,62.71,62.71,62.68,62.7,14414.949535172953,40.4834,40.4834,40.464,40.4769,14414.9495
2016-04-05 14:00:00,62.69,62.7,62.67,62.67,22217.83733601729,40.4705,40.4769,40.4576,40.4576,22217.8373
2016-04-05 14:05:00,62.67,62.73,62.67,62.73,19029.40054292142,40.4576,40.4963,40.4576,40.4963,19029.4005
2016-04-05 14:10:00,62.73,62.74,62.72,62.74,12429.247069257968,40.4963,40.5027,40.4898,40.5027,12429.2471
2016-04-05 14:15:00,62.74,62.77,62.73,62.75,26326.187265496577,40.5027,40.5221,40.4963,40.5092,26326.1873
2016-04-05 14:20:00,62.75,62.78,62.73,62.75,22250.58505284648,40.5092,40.5286,40.4963,40.5092,22250.5851
2016-04-05 14:25:00,62.75,62.77,62.73,62.77,25087.728156320216,40.5092,40.5221,40.4963,40.5221,25087.7282
2016-04-05 14:30:00,62.77,62.78,62.74,62.76,23143.70460273328,40.5221,40.5286,40.5027,40.5157,23143.7046
2016-04-05 14:35:00,62.77,62.78,62.75,62.78,10296.17987761166,40.5221,40.5286,40.5092,40.5286,10296.1799
2016-04-05 14:40:00,62.78,62.78,62.75,62.75,17697.163881006945,40.5286,40.5286,40.5092,40.5092,17697.1639
2016-04-05 14:45:00,62.75,62.75,62.71,62.71,21102.92643124194,40.5092,40.5092,40.4834,40.4834,21102.9264
2016-04-05 14:50:00,62.71,62.75,62.71,62.75,23116.911016236674,40.4834,40.5092,40.4834,40.5092,23116.911
2016-04-05 14:55:00,62.76,62.77,62.73,62.75,20141.334382530487,40.5157,40.5221,40.4963,40.5092,20141.3344
2016-04-05 15:00:00,62.75,62.76,62.73,62.75,20127.937589282184,40.5092,40.5157,40.4963,40.5092,20127.9376
2016-04-05 15:05:00,62.75,62.77,62.7,62.7,36914.11952940459,40.5092,40.5221,40.4769,40.4769,36914.1195
2016-04-05 15:10:00,62.71,62.71,62.68,62.71,25281.23739212902,40.4834,40.4834,40.464,40.4834,25281.2374
2016-04-05 15:15:00,62.71,62.71,62.69,62.7,23185.38351506133,40.4834,40.4834,40.4705,40.4769,23185.3835
2016-04-05 15:20:00,62.7,62.71,62.67,62.67,31146.05576971901,40.4769,40.4834,40.4576,40.4576,31146.0558
2016-04-05 15:25:00,62.67,62.71,62.67,62.69,37001.94295181013,40.4576,40.4834,40.4576,40.4705,37001.943
2016-04-05 15:30:00,62.69,62.72,62.67,62.69,50144.19712839439,40.4705,40.4898,40.4576,40.4705,50144.1971
2016-04-05 15:35:00,62.69,62.7,62.66,62.67,43788.16299836666,40.4705,40.4769,40.4511,40.4576,43788.163
2016-04-05 15:40:00,62.67,62.69,62.65,62.68,46885.79930389072,40.4576,40.4705,40.4446,40.464,46885.7993
2016-04-05 15:45:00,62.68,62.75,62.68,62.75,91581.96717797565,40.464,40.5092,40.464,40.5092,91581.9672
2016-04-05 15:50:00,62.74,62.75,62.64,62.65,94395.29376011904,40.5027,40.5092,40.4382,40.4446,94395.2938
2016-04-05 15:55:00,62.65,62.69,62.59,62.67,158970.81428210097,40.4446,40.4705,40.4059,40.4576,158970.8143
2016-04-06 09:30:00,62.54,62.77,62.49,62.6,62198.3339866999,40.3736,40.5221,40.3414,40.4124,62198.334
2016-04-06 09:35:00,62.6,62.62,62.44,62.44,58162.92215379471,40.4124,40.4253,40.3091,40.3091,58162.9222
2016-04-06 09:40:00,62.46,62.56,62.44,62.52,42058.48813675256,40.322,40.3865,40.3091,40.3607,42058.4881
2016-04-06 09:45:00,62.51,62.62,62.49,62.6,45200.78041977095,40.3543,40.4253,40.3414,40.4124,45200.7804
2016-04-06 09:50:00,62.6,62.62,62.54,62.54,46772.67082757172,40.4124,40.4253,40.3736,40.3736,46772.6708
2016-04-06 09:55:00,62.54,62.6,62.54,62.56,32420.23966089084,40.3736,40.4124,40.3736,40.3865,32420.2397
2016-04-06 10:00:00,62.55,62.59,62.54,62.56,28079.678648441,40.3801,40.4059,40.3736,40.3865,28079.6786
2016-04-06 10:05:00,62.55,62.56,62.49,62.52,37458.92245483554,40.3801,40.3865,40.3414,40.3607,37458.9225
2016-04-06 10:10:00,62.51,62.51,62.44,62.46,26780.1897033557,40.3543,40.3543,40.3091,40.322,26780.1897
2016-04-06 10:15:00,62.45,62.46,62.38,62.38,30282.706871495106,40.3155,40.322,40.2703,40.2703,30282.7069
2016-04-06 10:20:00,62.38,62.48,62.36,62.47,22651.000317712394,40.2703,40.3349,40.2574,40.3284,22651.0003
2016-04-06 10:25:00,62.46,62.54,62.45,62.52,44691.70227633548,40.322,40.3736,40.3155,40.3607,44691.7023
2016-04-06 10:30:00,62.52,62.58,62.47,62.54,41245.74934635557,40.3607,40.3995,40.3284,40.3736,41245.7493
2016-04-06 10:35:00,62.54,62.61,62.54,62.57,34039.763111352244,40.3736,40.4188,40.3736,40.393,34039.7631
2016-04-06 10:40:00,62.58,62.66,62.57,62.65,41242.77228118928,40.3995,40.4511,40.393,40.4446,41242.7723
2016-04-06 10:45:00,62.65,62.69,62.64,62.67,31603.035272744422,40.4446,40.4705,40.4382,40.4576,31603.0353
2016-04-06 10:50:00,62.67,62.67,62.57,62.58,29743.858076396733,40.4576,40.4576,40.393,40.3995,29743.8581
2016-04-06 10:55:00,62.59,62.7,62.58,62.7,25791.80406814764,40.4059,40.4769,40.3995,40.4769,25791.8041
2016-04-06 11:00:00,62.71,62.81,62.69,62.81,42071.88493000086,40.4834,40.5479,40.4705,40.5479,42071.8849
2016-04-06 11:05:00,62.82,62.89,62.81,62.87,56531.49044266815,40.5544,40.5996,40.5479,40.5867,56531.4904
2016-04-06 11:10:00,62.89,62.89,62.85,62.87,19526.57042569173,40.5996,40.5996,40.5738,40.5867,19526.5704
2016-04-06 11:15:00,62.87,62.91,62.81,62.81,30028.16779977736,40.5867,40.6125,40.5479,40.5479,30028.1678
2016-04-06 11:20:00,62.82,62.88,62.79,62.79,35022.19461622772,40.5544,40.5931,40.535,40.535,35022.1946
2016-04-06 11:25:00,62.79,62.83,62.77,62.83,35884.05498186848,40.535,40.5608,40.5221,40.5608,35884.055
2016-04-06 11:30:00,62.84,62.95,62.84,62.92,46626.794634423546,40.5673,40.6383,40.5673,40.6189,46626.7946
2016-04-06 11:35:00,62.92,62.97,62.91,62.95,80416.48427180748,40.6189,40.6512,40.6125,40.6383,80416.4843
2016-04-06 11:40:00,62.95,62.99,62.91,62.91,36217.486280492885,40.6383,40.6641,40.6125,40.6125,36217.4863
2016-04-06 11:45:00,62.91,62.94,62.9,62.94,23615.56943159014,40.6125,40.6319,40.606,40.6319,23615.5694
2016-04-06 11:50:00,62.94,63.01,62.93,63.01,26076.113791528274,40.6319,40.677,40.6254,40.677,26076.1138
2016-04-06 11:55:00,63.0,63.04,62.99,63.02,31390.175113354733,40.6706,40.6964,40.6641,40.6835,31390.1751
2016-04-06 12:00:00,63.02,63.02,62.91,62.91,11771.315667508024,40.6835,40.6835,40.6125,40.6125,11771.3157
2016-04-06 12:05:00,62.91,62.91,62.88,62.9,13599.233679609675,40.6125,40.6125,40.5931,40.606,13599.2337
2016-04-06 12:10:00,62.91,62.92,62.9,62.9,7479.87623030195,40.6125,40.6189,40.606,40.606,7479.8762
2016-04-06 12:15:00,62.91,62.94,62.91,62.93,15654.89717693246,40.6125,40.6319,40.6125,40.6254,15654.8972
2016-04-06 12:20:00,62.93,62.94,62.91,62.92,15718.90407800768,40.6254,40.6319,40.6125,40.6189,15718.9041
2016-04-06 12:25:00,62.91,62.91,62.79,62.8,55145.66660776047,40.6125,40.6125,40.535,40.5415,55145.6666
2016-04-06 12:30:00,62.81,62.88,62.8,62.87,18602.191691558903,40.5479,40.5931,40.5415,40.5867,18602.1917
2016-04-06 12:35:00,62.87,62.88,62.84,62.85,13957.97003214754,40.5867,40.5931,40.5673,40.5738,13957.97
2016-04-06 12:40:00,62.84,62.86,62.83,62.85,10272.363356281345,40.5673,40.5802,40.5608,40.5738,10272.3634
2016-04-06 12:45:00,62.85,62.89,62.85,62.89,18069.29702679311,40.5738,40.5996,40.5738,40.5996,18069.297
2016-04-06 12:50:00,62.89,62.89,62.88,62.88,9111.307941428506,40.5996,40.5996,40.5931,40.5931,9111.3079
2016-04-06 12:55:00,62.87,62.91,62.83,62.83,16591.184171730456,40.5867,40.6125,40.5608,40.5608,16591.1842
2016-04-06 13:00:00,62.83,62.84,62.82,62.83,15395.892507465289,40.5608,40.5673,40.5544,40.5608,15395.8925
2016-04-06 13:05:00,62.83,62.87,62.83,62.87,17167.246281407442,40.5608,40.5867,40.5608,40.5867,17167.2463
2016-04-06 13:10:00,62.87,62.93,62.87,62.91,19672.44661883992,40.5867,40.6254,40.5867,40.6125,19672.4466
2016-04-06 13:15:00,62.91,62.91,62.89,62.89,14666.5115417244,40.6125,40.6125,40.5996,40.5996,14666.5115
2016-04-06 13:20:00,62.89,62.95,62.89,62.94,11946.962512319096,40.5996,40.6383,40.5996,40.6319,11946.9625
2016-04-06 13:25:00,62.93,62.94,62.86,62.87,16268.172601188064,40.6254,40.6319,40.5802,40.5867,16268.1726
2016-04-06 13:30:00,62.87,62.89,62.87,62.87,12822.21967120816,40.5867,40.5996,40.5867,40.5867,12822.2197
2016-04-06 13:35:00,62.88,62.89,62.87,62.87,15982.374345224289,40.5931,40.5996,40.5867,40.5867,15982.3743
2016-04-06 13:40:00,62.87,62.89,62.87,62.87,12450.086525421992,40.5867,40.5996,40.5867,40.5867,12450.0865
2016-04-06 13:45:00,62.87,62.89,62.86,62.87,19851.07052881728,40.5867,40.5996,40.5802,40.5867,19851.0705
2016-04-06 13:50:00,62.87,62.87,62.81,62.83,21952.878536217548,40.5867,40.5867,40.5479,40.5608,21952.8785
2016-04-06 13:55:00,62.83,62.83,62.73,62.73,24536.97110055669,40.5608,40.5608,40.4963,40.4963,24536.9711
2016-04-06 14:00:00,62.74,62.75,62.63,62.71,63980.10748872407,40.5027,40.5092,40.4317,40.4834,63980.1075
2016-04-06 14:05:00,62.72,62.74,62.63,62.63,39967.0998574343,40.4898,40.5027,40.4317,40.4317,39967.0999
2016-04-06 14:10:00,62.63,62.63,62.58,62.58,30678.656538611584,40.4317,40.4317,40.3995,40.3995,30678.6565
2016-04-06 14:15:00,62.59,62.67,62.56,62.66,24449.147678151152,40.4059,40.4576,40.3865,40.4511,24449.1477
2016-04-06 14:20:00,62.66,62.67,62.63,62.63,21192.23838623062,40.4511,40.4576,40.4317,40.4317,21192.2384
2016-04-06 14:25:00,62.63,62.64,62.59,62.61,23685.530462997936,40.4317,40.4382,40.4059,40.4188,23685.5305
2016-04-06 14:30:00,62.61,62.68,62.61,62.61,35034.10287689288,40.4188,40.464,40.4188,40.4188,35034.1029
2016-04-06 14:35:00,62.61,62.65,62.58,62.59,24093.38839077957,40.4188,40.4446,40.3995,40.4059,24093.3884
2016-04-06 14:40:00,62.6,62.64,62.6,62.63,20372.05693291791,40.4124,40.4382,40.4124,40.4317,20372.0569
2016-04-06 14:45:00,62.63,62.65,62.62,62.63,19155.92581248872,40.4317,40.4446,40.4253,40.4317,19155.9258
2016-04-06 14:50:00,62.63,62.65,62.62,62.63,25815.62058947796,40.4317,40.4446,40.4253,40.4317,25815.6206
2016-04-06 14:55:00,62.64,62.77,62.64,62.76,241761.5080240242,40.4382,40.5221,40.4382,40.5157,241761.508
2016-04-06 15:00:00,62.76,62.9,62.73,62.88,47305.56549233751,40.5157,40.606,40.4963,40.5931,47305.5655
2016-04-06 15:05:00,62.89,62.91,62.86,62.89,34967.11891065137,40.5996,40.6125,40.5802,40.5996,34967.1189
2016-04-06 15:10:00,62.89,62.94,62.88,62.9,58938.44762961308,40.5996,40.6319,40.5931,40.606,58938.4476
2016-04-06 15:15:00,62.9,62.95,62.87,62.94,51461.54846447742,40.606,40.6383,40.5867,40.6319,51461.5485
2016-04-06 15:20:00,62.94,62.96,62.93,62.93,50299.00451704144,40.6319,40.6448,40.6254,40.6254,50299.0045
2016-04-06 15:25:00,62.93,62.93,62.87,62.89,72293.56196558703,40.6254,40.6254,40.5867,40.5996,72293.562
2016-04-06 15:30:00,62.9,62.9,62.88,62.89,61004.53085501788,40.606,40.606,40.5931,40.5996,61004.5309
2016-04-06 15:35:00,62.89,62.91,62.85,62.85,97044.88175811656,40.5996,40.6125,40.5738,40.5738,97044.8818
2016-04-06 15:40:00,62.85,62.95,62.85,62.95,48733.06823957325,40.5738,40.6383,40.5738,40.6383,48733.0682
2016-04-06 15:45:00,62.95,62.99,62.95,62.99,83758.23992096726,40.6383,40.6641,40.6383,40.6641,83758.2399
2016-04-06 15:50:00,63.0,63.04,62.99,63.04,81516.50985075139,40.6706,40.6964,40.6641,40.6964,81516.5099
2016-04-06 15:55:00,63.04,63.08,63.02,63.04,244128.27483122423,40.6964,40.7222,40.6835,40.6964,244128.2748
2016-04-07 09:30:00,62.48,62.54,62.15,62.21,135038.18741030103,40.3349,40.3736,40.1219,40.1606,135038.1874
2016-04-07 09:35:00,62.22,62.38,62.21,62.36,78408.45381714532,40.167,40.2703,40.1606,40.2574,78408.4538
2016-04-07 09:40:00,62.33,62.38,62.24,62.28,107323.19924473048,40.2381,40.2703,40.18,40.2058,107323.1992
2016-04-07 09:45:00,62.26,62.28,62.11,62.11,69478.74685086047,40.1929,40.2058,40.096,40.096,69478.7469
2016-04-07 09:50:00,62.11,62.31,62.11,62.31,58936.95909702994,40.096,40.2251,40.096,40.2251,58936.9591
2016-04-07 09:55:00,62.33,62.44,62.33,62.42,87682.0118101366,40.2381,40.3091,40.2381,40.2962,87682.0118
2016-04-07 10:00:00,62.44,62.5,62.4,62.47,17749.262521417008,40.3091,40.3478,40.2833,40.3284,17749.2625
2016-04-07 10:05:00,62.51,62.74,62.51,62.73,34062.09110009941,40.3543,40.5027,40.3543,40.4963,34062.0911
2016-04-07 10:10:00,62.72,62.75,62.66,62.71,48148.0749343974,40.4898,40.5092,40.4511,40.4834,48148.0749
2016-04-07 10:15:00,62.71,62.71,62.61,62.67,35302.03874185892,40.4834,40.4834,40.4188,40.4576,35302.0387
2016-04-07 10:20:00,62.66,62.71,62.63,62.65,56552.32989883218,40.4511,40.4834,40.4317,40.4446,56552.3299
2016-04-07 10:25:00,62.65,62.7,62.56,62.56,16772.785146874106,40.4446,40.4769,40.3865,40.3865,16772.7851
2016-04-07 10:30:00,62.54,62.61,62.53,62.61,34456.55223463275,40.3736,40.4188,40.3672,40.4188,34456.5522
2016-04-07 10:35:00,62.61,62.66,62.58,62.59,19426.838742621047,40.4188,40.4511,40.3995,40.4059,19426.8387
2016-04-07 10:40:00,62.58,62.61,62.58,62.58,49044.17154945048,40.3995,40.4188,40.3995,40.3995,49044.1715
2016-04-07 10:45:00,62.58,62.63,62.54,62.55,55837.83425892274,40.3995,40.4317,40.3736,40.3801,55837.8343
2016-04-07 10:50:00,62.55,62.56,62.51,62.55,35133.83455996357,40.3801,40.3865,40.3543,40.3801,35133.8346
2016-04-07 10:55:00,62.56,62.58,62.51,62.52,19123.178095659536,40.3865,40.3995,40.3543,40.3607,19123.1781
2016-04-07 11:00:00,62.52,62.52,62.46,62.46,26076.113791528274,40.3607,40.3607,40.322,40.322,26076.1138
2016-04-07 11:05:00,62.46,62.51,62.45,62.51,29481.87634176327,40.322,40.3543,40.3155,40.3543,29481.8763
2016-04-07 11:10:00,62.5,62.61,62.5,62.61,13130.345915919106,40.3478,40.4188,40.3478,40.4188,13130.3459
2016-04-07 11:15:00,62.61,62.67,62.61,62.67,13621.561668356846,40.4188,40.4576,40.4188,40.4576,13621.5617
2016-04-07 11:20:00,62.67,62.68,62.6,62.63,15233.64245590252,40.4576,40.464,40.4124,40.4317,15233.6425
2016-04-07 11:25:00,62.63,62.72,62.59,62.71,50988.19510303742,40.4317,40.4898,40.4059,40.4834,50988.1951
2016-04-07 11:30:00,62.71,62.73,62.69,62.71,33313.35921077764,40.4834,40.4963,40.4705,40.4834,33313.3592
2016-04-07 11:35:00,62.71,62.74,62.7,62.74,12561.726469157844,40.4834,40.5027,40.4769,40.5027,12561.7265
2016-04-07 11:40:00,62.73,62.74,62.7,62.73,15267.878705314848,40.4963,40.5027,40.4769,40.4963,15267.8787
2016-04-07 11:45:00,62.73,62.73,62.71,62.73,11518.265128373432,40.4963,40.4963,40.4834,40.4963,11518.2651
2016-04-07 11:50:00,62.73,62.77,62.73,62.75,31607.50087049385,40.4963,40.5221,40.4963,40.5092,31607.5009
2016-04-07 11:55:00,62.75,62.75,62.64,62.64,33265.72616811701,40.5092,40.5092,40.4382,40.4382,33265.7262
2016-04-07 12:00:00,62.64,62.64,62.58,62.59,22021.3510350422,40.4382,40.4382,40.3995,40.4059,22021.351
2016-04-07 12:05:00,62.58,62.64,62.57,62.64,17042.20954442329,40.3995,40.4382,40.393,40.4382,17042.2095
2016-04-07 12:10:00,62.64,62.64,62.6,62.63,12786.494889212689,40.4382,40.4382,40.4124,40.4317,12786.4949
2016-04-07 12:15:00,62.63,62.64,62.55,62.57,26485.46025189305,40.4317,40.4382,40.3801,40.393,26485.4603
2016-04-07 12:20:00,62.57,62.61,62.56,62.59,10526.902427999084,40.393,40.4188,40.3865,40.4059,10526.9024
2016-04-07 12:25:00,62.59,62.59,62.56,62.59,17792.429966328204,40.4059,40.4059,40.3865,40.4059,17792.43
2016-04-07 12:30:00,62.59,62.59,62.5,62.56,25788.82700298136,40.4059,40.4059,40.3478,40.3865,25788.827
2016-04-07 12:35:00,62.56,62.59,62.52,62.59,8320.897139778688,40.3865,40.4059,40.3607,40.4059,8320.8971
2016-04-07 12:40:00,62.6,62.61,62.51,62.51,15178.566750326168,40.4124,40.4188,40.3543,40.3543,15178.5668
2016-04-07 12:45:00,62.51,62.58,62.5,62.58,18133.30392786833,40.3543,40.3995,40.3478,40.3995,18133.3039
2016-04-07 12:50:00,62.59,62.61,62.57,62.58,16725.152104213477,40.4059,40.4188,40.393,40.3995,16725.1521
2016-04-07 12:55:00,62.58,62.67,62.57,62.65,11518.265128373432,40.3995,40.4576,40.393,40.4446,11518.2651
2016-04-07 13:00:00,62.65,62.69,62.63,62.69,23751.025896656305,40.4446,40.4705,40.4317,40.4705,23751.0259
2016-04-07 13:05:00,62.69,62.74,62.69,62.73,12860.921518369922,40.4705,40.5027,40.4705,40.4963,12860.9215
2016-04-07 13:10:00,62.73,62.81,62.72,62.81,23999.610838041463,40.4963,40.5479,40.4898,40.5479,23999.6108
2016-04-07 13:15:00,62.81,62.81,62.75,62.78,33063.28573680934,40.5479,40.5479,40.5092,40.5286,33063.2857
2016-04-07 13:20:00,62.78,62.78,62.74,62.75,25900.466946717203,40.5286,40.5286,40.5027,40.5092,25900.4669
2016-04-07 13:25:00,62.75,62.75,62.69,62.69,11418.53344530274,40.5092,40.5092,40.4705,40.4705,11418.5334
2016-04-07 13:30:00,62.69,62.74,62.69,62.73,20931.745184180305,40.4705,40.5027,40.4705,40.4963,20931.7452
2016-04-07 13:35:00,62.73,62.76,62.71,62.75,20724.839155123194,40.4963,40.5157,40.4834,40.5092,20724.8392
2016-04-07 13:40:00,62.75,62.77,62.66,62.67,33590.22627124255,40.5092,40.5221,40.4511,40.4576,33590.2263
2016-04-07 13:45:00,62.67,62.68,62.57,62.57,37295.18387068962,40.4576,40.464,40.393,40.393,37295.1839
2016-04-07 13:50:00,62.57,62.59,62.48,62.5,20428.621171077408,40.393,40.4059,40.3349,40.3478,20428.6212
2016-04-07 13:55:00,62.5,62.56,62.5,62.54,29700.690631485537,40.3478,40.3865,40.3478,40.3736,29700.6906
2016-04-07 14:00:00,62.52,62.54,62.48,62.5,36750.38094525868,40.3607,40.3736,40.3349,40.3478,36750.3809
2016-04-07 14:05:00,62.51,62.54,62.49,62.5,20324.42389025728,40.3543,40.3736,40.3414,40.3478,20324.4239
2016-04-07 14:10:00,62.51,62.53,62.5,62.51,28082.655713607284,40.3543,40.3672,40.3478,40.3543,28082.6557
2016-04-07 14:15:00,62.51,62.52,62.4,62.4,31080.560336060644,40.3543,40.3607,40.2833,40.2833,31080.5603
2016-04-07 14:20:00,62.4,62.44,62.4,62.44,15704.018752176236,40.2833,40.3091,40.2833,40.3091,15704.0188
2016-04-07 14:25:00,62.44,62.46,62.38,62.46,28350.591578573323,40.3091,40.322,40.2703,40.322,28350.5916
2016-04-07 14:30:00,62.46,62.49,62.44,62.49,17832.62034607311,40.322,40.3414,40.3091,40.3414,17832.6203
2016-04-07 14:35:00,62.49,62.58,62.48,62.54,39078.44590529694,40.3414,40.3995,40.3349,40.3736,39078.4459
2016-04-07 14:40:00,62.54,62.55,62.46,62.49,33200.23073445865,40.3736,40.3801,40.322,40.3414,33200.2307
2016-04-07 14:45:00,62.5,62.5,62.44,62.46,28411.62141448225,40.3478,40.3478,40.3091,40.322,28411.6214
2016-04-07 14:50:00,62.46,62.49,62.44,62.48,38582.76455510977,40.322,40.3414,40.3091,40.3349,38582.7646
2016-04-07 14:55:00,62.47,62.49,62.41,62.45,33841.788277794,40.3284,40.3414,40.2897,40.3155,33841.7883
2016-04-07 15:00:00,62.44,62.48,62.4,62.45,31866.50553996103,40.3091,40.3349,40.2833,40.3155,31866.5055
2016-04-07 15:05:00,62.44,62.58,62.44,62.56,35168.070809375895,40.3091,40.3995,40.3091,40.3865,35168.0708
2016-04-07 15:10:00,62.56,62.58,62.52,62.56,24901.66158342713,40.3865,40.3995,40.3607,40.3865,24901.6616
2016-04-07 15:15:00,62.56,62.57,62.49,62.54,28564.940270546154,40.3865,40.393,40.3414,40.3736,28564.9403
2016-04-07 15:20:00,62.54,62.57,62.52,62.56,42522.910302693694,40.3736,40.393,40.3607,40.3865,42522.9103
2016-04-07 15:25:00,62.56,62.58,62.5,62.54,28149.639679848795,40.3865,40.3995,40.3478,40.3736,28149.6397
2016-04-07 15:30:00,62.54,62.67,62.54,62.65,181797.46144462444,40.3736,40.4576,40.3736,40.4446,181797.4614
2016-04-07 15:35:00,62.65,62.69,62.63,62.65,106312.48562077525,40.4446,40.4705,40.4317,40.4446,106312.4856
2016-04-07 15:40:00,62.65,62.75,62.64,62.65,122582.14675454644,40.4446,40.5092,40.4382,40.4446,122582.1468
2016-04-07 15:45:00,62.66,62.67,62.64,62.66,71053.61432382753,40.4511,40.4576,40.4382,40.4511,71053.6143
2016-04-07 15:50:00,62.65,62.65,62.58,62.62,69740.72858549393,40.4446,40.4446,40.3995,40.4253,69740.7286
2016-04-07 15:55:00,62.62,62.71,62.57,62.68,135422.22881675235,40.4253,40.4834,40.393,40.464,135422.2288
2016-04-08 09:30:00,62.93,63.28,62.93,63.03,44578.57380001648,40.6254,40.8513,40.6254,40.69,44578.5738
2016-04-08 09:35:00,63.02,63.05,62.8,62.83,25455.395704356943,40.6835,40.7029,40.5415,40.5608,25455.3957
2016-04-08 09:40:00,62.8,62.91,62.76,62.81,32496.154822631222,40.5415,40.6125,40.5157,40.5479,32496.1548
2016-04-08 09:45:00,62.81,62.95,62.81,62.93,37786.39962312736,40.5479,40.6383,40.5479,40.6254,37786.3996
2016-04-08 09:50:00,62.97,62.99,62.91,62.97,47415.71690349022,40.6512,40.6641,40.6125,40.6512,47415.7169
2016-04-08 09:55:00,62.97,63.07,62.97,63.05,14624.832629396353,40.6512,40.7158,40.6512,40.7029,14624.8326
2016-04-08 10:00:00,63.07,63.1,62.99,63.02,20832.013501109614,40.7158,40.7351,40.6641,40.6835,20832.0135
2016-04-08 10:05:00,63.04,63.15,63.04,63.14,18477.154954574748,40.6964,40.7674,40.6964,40.761,18477.155
2016-04-08 10:10:00,63.15,63.15,63.09,63.12,14273.53893977421,40.7674,40.7674,40.7287,40.7481,14273.5389
2016-04-08 10:15:00,63.12,63.16,63.08,63.1,24864.448268848515,40.7481,40.7739,40.7222,40.7351,24864.4483
2016-04-08 10:20:00,63.1,63.14,63.03,63.03,14688.839530471572,40.7351,40.761,40.69,40.69,14688.8395
2016-04-08 10:25:00,63.03,63.04,62.93,62.97,20395.873454248223,40.69,40.6964,40.6254,40.6512,20395.8735
2016-04-08 10:30:00,62.99,63.0,62.95,62.95,18704.90043979588,40.6641,40.6706,40.6383,40.6383,18704.9004
2016-04-08 10:35:00,62.95,62.99,62.94,62.94,17403.922962127443,40.6383,40.6641,40.6319,40.6319,17403.923
2016-04-08 10:40:00,62.93,62.97,62.93,62.97,13014.240374433824,40.6254,40.6512,40.6254,40.6512,13014.2404
2016-04-08 10:45:00,62.96,63.0,62.95,62.96,15139.864903164404,40.6448,40.6706,40.6383,40.6448,15139.8649
2016-04-08 10:50:00,62.96,62.97,62.89,62.89,14833.227191036603,40.6448,40.6512,40.5996,40.5996,14833.2272
2016-04-08 10:55:00,62.88,62.89,62.85,62.87,14182.738452202386,40.5931,40.5996,40.5738,40.5867,14182.7385
2016-04-08 11:00:00,62.87,62.89,62.87,62.89,25531.310866097327,40.5867,40.5996,40.5867,40.5996,25531.3109
2016-04-08 11:05:00,62.89,62.89,62.84,62.84,16679.00759413599,40.5996,40.5996,40.5673,40.5673,16679.0076
2016-04-08 11:10:00,62.84,62.87,62.76,62.76,24065.106271699828,40.5673,40.5867,40.5157,40.5157,24065.1063
2016-04-08 11:15:00,62.77,62.79,62.75,62.78,13752.552535673576,40.5221,40.535,40.5092,40.5286,13752.5525
2016-04-08 11:20:00,62.79,62.83,62.79,62.79,12366.728700765892,40.535,40.5608,40.535,40.535,12366.7287
2016-04-08 11:25:00,62.79,62.79,62.71,62.77,14397.087144175215,40.535,40.535,40.4834,40.5221,14397.0871
2016-04-08 11:30:00,62.77,62.77,62.67,62.69,19051.728531668592,40.5221,40.5221,40.4576,40.4705,19051.7285
2016-04-08 11:35:00,62.68,62.7,62.62,62.69,12414.361743426522,40.464,40.4769,40.4253,40.4705,12414.3617
2016-04-08 11:40:00,62.68,62.71,62.65,62.68,13066.339014843885,40.464,40.4834,40.4446,40.464,13066.339
2016-04-08 11:45:00,62.67,62.69,62.67,62.67,6622.481462410623,40.4576,40.4705,40.4576,40.4576,6622.4815
2016-04-08 11:50:00,62.67,62.7,62.65,62.69,13099.086731673067,40.4576,40.4769,40.4446,40.4705,13099.0867
2016-04-08 11:55:00,62.71,62.78,62.7,62.75,10634.0767739855,40.4834,40.5286,40.4769,40.5092,10634.0768
2016-04-08 12:00:00,62.75,62.77,62.67,62.67,30482.17023763649,40.5092,40.5221,40.4576,40.4576,30482.1702
2016-04-08 12:05:00,62.67,62.75,62.65,62.73,58426.39242101132,40.4576,40.5092,40.4446,40.4963,58426.3924
2016-04-08 12:10:00,62.75,62.79,62.74,62.79,9860.039830750273,40.5092,40.535,40.5027,40.535,9860.0398
2016-04-08 12:15:00,62.79,62.79,62.72,62.72,5684.705935029482,40.535,40.535,40.4898,40.4898,5684.7059
2016-04-08 12:20:00,62.75,62.8,62.73,62.77,5044.636924277276,40.5092,40.5415,40.4963,40.5221,5044.6369
2016-04-08 12:25:00,62.77,62.77,62.71,62.71,4568.306497670982,40.5221,40.5221,40.4834,40.4834,4568.3065
2016-04-08 12:30:00,62.69,62.75,62.67,62.75,6595.687875914018,40.4705,40.5092,40.4576,40.5092,6595.6879
2016-04-08 12:35:00,62.77,62.79,62.75,62.79,6070.235874063951,40.5221,40.535,40.5092,40.535,6070.2359
2016-04-08 12:40:00,62.78,62.8,62.75,62.79,4331.62981695098,40.5286,40.5415,40.5092,40.535,4331.6298
2016-04-08 12:45:00,62.79,62.8,62.74,62.8,6098.5179931437,40.535,40.5415,40.5027,40.5415,6098.518
2016-04-08 12:50:00,62.8,62.81,62.79,62.81,8590.321537327873,40.5415,40.5479,40.535,40.5479,8590.3215
2016-04-08 12:55:00,62.81,62.84,62.81,62.83,10135.418358632036,40.5479,40.5673,40.5479,40.5608,10135.4184
2016-04-08 13:00:00,62.83,62.83,62.71,62.76,19112.75836757752,40.5608,40.5608,40.4834,40.5157,19112.7584
2016-04-08 13:05:00,62.75,62.76,62.7,62.71,9462.601631050647,40.5092,40.5157,40.4769,40.4834,9462.6016
2016-04-08 13:10:00,62.7,62.79,62.7,62.79,14276.5160049405,40.4769,40.535,40.4769,40.535,14276.516
2016-04-08 13:15:00,62.79,62.79,62.68,62.7,10317.019333775686,40.535,40.535,40.464,40.4769,10317.0193
2016-04-08 13:20:00,62.69,62.77,62.69,62.75,7569.188185290631,40.4705,40.5221,40.4705,40.5092,7569.1882
2016-04-08 13:25:00,62.75,62.75,62.69,62.69,10534.345090914809,40.5092,40.5092,40.4705,40.4705,10534.3451
2016-04-08 13:30:00,62.68,62.76,62.67,62.74,11634.370669858716,40.464,40.5157,40.4576,40.5027,11634.3707
2016-04-08 13:35:00,62.75,62.75,62.71,62.72,15876.688531821015,40.5092,40.5092,40.4834,40.4898,15876.6885
2016-04-08 13:40:00,62.72,62.75,62.71,62.72,6165.50195938521,40.4898,40.5092,40.4834,40.4898,6165.502
2016-04-08 13:45:00,62.72,62.75,62.72,62.73,6367.942390692884,40.4898,40.5092,40.4898,40.4963,6367.9424
2016-04-08 13:50:00,62.72,62.8,62.71,62.79,13094.621133923634,40.4898,40.5415,40.4834,40.535,13094.6211
2016-04-08 13:55:00,62.79,62.8,62.74,62.79,15885.619727319883,40.535,40.5415,40.5027,40.535,15885.6197
2016-04-08 14:00:00,62.79,62.79,62.7,62.7,15771.002718417743,40.535,40.535,40.4769,40.4769,15771.0027
2016-04-08 14:05:00,62.71,62.77,62.71,62.77,9816.872385839077,40.4834,40.5221,40.4834,40.5221,9816.8724
2016-04-08 14:10:00,62.78,62.81,62.77,62.8,9538.516792791024,40.5286,40.5479,40.5221,40.5415,9538.5168
2016-04-08 14:15:00,62.79,62.8,62.78,62.78,6400.690107522068,40.535,40.5415,40.5286,40.5286,6400.6901
2016-04-08 14:20:00,62.78,62.79,62.74,62.77,15715.927012841392,40.5286,40.535,40.5027,40.5221,15715.927
2016-04-08 14:25:00,62.76,62.8,62.76,62.77,16271.149666354351,40.5157,40.5415,40.5157,40.5221,16271.1497
2016-04-08 14:30:00,62.77,62.77,62.73,62.75,11239.90953532538,40.5221,40.5221,40.4963,40.5092,11239.9095
2016-04-08 14:35:00,62.74,62.75,62.71,62.72,12761.189835299228,40.5027,40.5092,40.4834,40.4898,12761.1898
2016-04-08 14:40:00,62.72,62.74,62.7,62.7,19973.13020063514,40.4898,40.5027,40.4769,40.4769,19973.1302
2016-04-08 14:45:00,62.7,62.72,62.67,62.68,16235.42488435888,40.4769,40.4898,40.4576,40.464,16235.4249
2016-04-08 14:50:00,62.67,62.67,62.62,62.62,24328.57653891644,40.4576,40.4576,40.4253,40.4253,24328.5765
2016-04-08 14:55:00,62.61,62.63,62.57,62.63,22929.35591076045,40.4188,40.4317,40.393,40.4317,22929.3559
2016-04-08 15:00:00,62.63,62.64,62.59,62.59,18052.92316837852,40.4317,40.4382,40.4059,40.4059,18052.9232
2016-04-08 15:05:00,62.6,62.6,62.49,62.49,38617.00080452209,40.4124,40.4124,40.3414,40.3414,38617.0008
2016-04-08 15:10:00,62.49,62.57,62.49,62.55,31943.90923428455,40.3414,40.393,40.3414,40.3801,31943.9092
2016-04-08 15:15:00,62.56,62.59,62.5,62.52,35933.17655711226,40.3865,40.4059,40.3478,40.3607,35933.1766
2016-04-08 15:20:00,62.52,62.57,62.51,62.56,25269.329131463863,40.3607,40.393,40.3543,40.3865,25269.3291
2016-04-08 15:25:00,62.56,62.56,62.48,62.5,26472.06345864476,40.3865,40.3865,40.3349,40.3478,26472.0635
2016-04-08 15:30:00,62.49,62.55,62.47,62.5,62744.625444714,40.3414,40.3801,40.3284,40.3478,62744.6254
2016-04-08 15:35:00,62.5,62.54,62.48,62.52,43655.68359846679,40.3478,40.3736,40.3349,40.3607,43655.6836
2016-04-08 15:40:00,62.52,62.54,62.49,62.52,57135.83467142489,40.3607,40.3736,40.3414,40.3607,57135.8347
2016-04-08 15:45:00,62.52,62.59,62.52,62.54,79097.6444031413,40.3607,40.4059,40.3607,40.3736,79097.6444
2016-04-08 15:50:00,62.54,62.56,62.52,62.54,66759.19782145516,40.3736,40.3865,40.3607,40.3736,66759.1978
2016-04-08 15:55:00,62.55,62.62,62.52,62.61,226591.8724691969,40.3801,40.4253,40.3607,40.4188,226591.8725
2016-04-11 09:30:00,62.63,62.81,62.61,62.79,61759.216874672224,40.4317,40.5479,40.4188,40.535,61759.2169
2016-04-11 09:35:00,62.78,62.9,62.77,62.83,20501.559267651497,40.5286,40.606,40.5221,40.5608,20501.5593
2016-04-11 09:40:00,62.83,62.87,62.76,62.78,51861.96372934333,40.5608,40.5867,40.5157,40.5286,51861.9637
2016-04-11 09:45:00,62.78,62.79,62.69,62.75,17156.82655332543,40.5286,40.535,40.4705,40.5092,17156.8266
2016-04-11 09:50:00,62.77,62.78,62.72,62.73,23310.42025204548,40.5221,40.5286,40.4898,40.4963,23310.4203
2016-04-11 09:55:00,62.75,62.78,62.73,62.77,23657.24834391819,40.5092,40.5286,40.4963,40.5221,23657.2483
2016-04-11 10:00:00,62.77,62.78,62.71,62.73,36869.46355191025,40.5221,40.5286,40.4834,40.4963,36869.4636
2016-04-11 10:05:00,62.73,62.81,62.72,62.78,57065.87364001709,40.4963,40.5479,40.4898,40.5286,57065.8736
2016-04-11 10:10:00,62.79,62.81,62.77,62.79,20995.752085255524,40.535,40.5479,40.5221,40.535,20995.7521
2016-04-11 10:15:00,62.79,62.82,62.76,62.77,30590.83311620605,40.535,40.5544,40.5157,40.5221,30590.8331
2016-04-11 10:20:00,62.78,62.78,62.74,62.76,16823.395254701023,40.5286,40.5286,40.5027,40.5157,16823.3953
2016-04-11 10:25:00,62.77,62.78,62.74,62.77,13032.10276543156,40.5221,40.5286,40.5027,40.5221,13032.1028
2016-04-11 10:30:00,62.77,62.77,62.71,62.72,8807.647294466993,40.5221,40.5221,40.4834,40.4898,8807.6473
2016-04-11 10:35:00,62.71,62.73,62.69,62.73,8478.681593592022,40.4834,40.4963,40.4705,40.4963,8478.6816
2016-04-11 10:40:00,62.72,62.72,62.58,62.61,19243.74923489425,40.4898,40.4898,40.3995,40.4188,19243.7492
2016-04-11 10:45:00,62.61,62.61,62.53,62.56,35748.59851680232,40.4188,40.4188,40.3672,40.3865,35748.5985
2016-04-11 10:50:00,62.57,62.59,62.56,62.59,29446.1515597678,40.393,40.4059,40.3865,40.4059,29446.1516
2016-04-11 10:55:00,62.59,62.61,62.46,62.48,18664.710060050977,40.4059,40.4188,40.322,40.3349,18664.7101
2016-04-11 11:00:00,62.48,62.48,62.42,62.45,13186.910154078603,40.3349,40.3349,40.2962,40.3155,13186.9102
2016-04-11 11:05:00,62.45,62.48,62.44,62.47,10997.2787242728,40.3155,40.3349,40.3091,40.3284,10997.2787
2016-04-11 11:10:00,62.48,62.5,62.46,62.5,29654.546121408053,40.3349,40.3478,40.322,40.3478,29654.5461
2016-04-11 11:15:00,62.51,62.52,62.48,62.5,10291.714279862226,40.3543,40.3607,40.3349,40.3478,10291.7143
2016-04-11 11:20:00,62.5,62.54,62.5,62.54,12374.171363681617,40.3478,40.3736,40.3478,40.3736,12374.1714
2016-04-11 11:25:00,62.53,62.56,62.49,62.52,20503.04780023464,40.3672,40.3865,40.3414,40.3607,20503.0478
2016-04-11 11:30:00,62.52,62.52,62.43,62.43,12339.935114269289,40.3607,40.3607,40.3026,40.3026,12339.9351
2016-04-11 11:35:00,62.43,62.48,62.41,62.44,15217.268597487928,40.3026,40.3349,40.2897,40.3091,15217.2686
2016-04-11 11:40:00,62.44,62.5,62.42,62.45,23279.161067799443,40.3091,40.3478,40.2962,40.3155,23279.1611
2016-04-11 11:45:00,62.45,62.5,62.44,62.49,12130.05202004589,40.3155,40.3478,40.3091,40.3414,12130.052
2016-04-11 11:50:00,62.48,62.5,62.46,62.47,25465.81543243896,40.3349,40.3478,40.322,40.3284,25465.8154
2016-04-11 11:55:00,62.48,62.49,62.43,62.48,22095.777664199435,40.3349,40.3414,40.3026,40.3349,22095.7777
2016-04-11 12:00:00,62.49,62.5,62.44,62.47,22487.26173356648,40.3414,40.3478,40.3091,40.3284,22487.2617
2016-04-11 12:05:00,62.47,62.48,62.44,62.45,6955.912761035028,40.3284,40.3349,40.3091,40.3155,6955.9128
2016-04-11 12:10:00,62.46,62.49,62.46,62.48,25160.6662528943,40.322,40.3414,40.322,40.3349,25160.6663
2016-04-11 12:15:00,62.48,62.53,62.48,62.53,18131.815395285183,40.3349,40.3672,40.3349,40.3672,18131.8154
2016-04-11 12:20:00,62.53,62.55,62.5,62.55,15025.247894262267,40.3672,40.3801,40.3478,40.3801,15025.2479
2016-04-11 12:25:00,62.55,62.56,62.51,62.51,20385.45372616621,40.3801,40.3865,40.3543,40.3543,20385.4537
2016-04-11 12:30:00,62.52,62.56,62.51,62.52,13270.267978734704,40.3607,40.3865,40.3543,40.3607,13270.268
2016-04-11 12:35:00,62.52,62.53,62.5,62.51,14498.307359829054,40.3607,40.3672,40.3478,40.3543,14498.3074
2016-04-11 12:40:00,62.5,62.52,62.49,62.52,15704.018752176236,40.3478,40.3607,40.3414,40.3607,15704.0188
2016-04-11 12:45:00,62.52,62.56,62.5,62.55,16193.74597203083,40.3607,40.3865,40.3478,40.3801,16193.746
2016-04-11 12:50:00,62.56,62.63,62.54,62.62,26085.04498702714,40.3865,40.4317,40.3736,40.4253,26085.045
2016-04-11 12:55:00,62.63,62.67,62.61,62.67,20401.8275845808,40.4317,40.4576,40.4188,40.4576,20401.8276
2016-04-11 13:00:00,62.67,62.71,62.66,62.67,12208.944246952557,40.4576,40.4834,40.4511,40.4576,12208.9442
2016-04-11 13:05:00,62.67,62.69,62.67,62.68,9087.491420098191,40.4576,40.4705,40.4576,40.464,9087.4914
2016-04-11 13:10:00,62.69,62.75,62.69,62.73,8646.88577548737,40.4705,40.5092,40.4705,40.4963,8646.8858
2016-04-11 13:15:00,62.73,62.74,62.71,62.72,31845.666083797,40.4963,40.5027,40.4834,40.4898,31845.6661
2016-04-11 13:20:00,62.72,62.75,62.69,62.69,13493.547866206403,40.4898,40.5092,40.4705,40.4705,13493.5479
2016-04-11 13:25:00,62.69,62.7,62.65,62.66,12305.69886485696,40.4705,40.4769,40.4446,40.4511,12305.6989
2016-04-11 13:30:00,62.65,62.69,62.63,62.63,14542.963337323394,40.4446,40.4705,40.4317,40.4317,14542.9633
2016-04-11 13:35:00,62.63,62.7,62.61,62.61,14548.917467655972,40.4317,40.4769,40.4188,40.4188,14548.9175
2016-04-11 13:40:00,62.61,62.64,62.58,62.64,9807.941190340209,40.4188,40.4382,40.3995,40.4382,9807.9412
2016-04-11 13:45:00,62.64,62.64,62.61,62.63,11510.822465457708,40.4382,40.4382,40.4188,40.4317,11510.8225
2016-04-11 13:50:00,62.64,62.66,62.63,62.63,8579.90180924586,40.4382,40.4511,40.4317,40.4317,8579.9018
2016-04-11 13:55:00,62.63,62.65,62.61,62.64,10433.12487526097,40.4317,40.4446,40.4188,40.4382,10433.1249
2016-04-11 14:00:00,62.64,62.69,62.59,62.59,14066.6329107171,40.4382,40.4705,40.4059,40.4059,14066.6329
2016-04-11 14:05:00,62.59,62.63,62.56,62.58,15995.77113847259,40.4059,40.4317,40.3865,40.3995,15995.7711
2016-04-11 14:10:00,62.57,62.62,62.56,62.59,12348.866309768156,40.393,40.4253,40.3865,40.4059,12348.8663
2016-04-11 14:15:00,62.56,62.65,62.55,62.64,12780.54075888011,40.3865,40.4446,40.3801,40.4382,12780.5408
2016-04-11 14:20:00,62.63,62.67,62.63,62.64,15989.817008140011,40.4317,40.4576,40.4317,40.4382,15989.817
2016-04-11 14:25:00,62.64,62.66,62.59,62.6,12526.00168716237,40.4382,40.4511,40.4059,40.4124,12526.0017
2016-04-11 14:30:00,62.59,62.61,62.56,62.56,16915.684274855994,40.4059,40.4188,40.3865,40.3865,16915.6843
2016-04-11 14:35:00,62.56,62.63,62.52,62.63,24277.96643108952,40.3865,40.4317,40.3607,40.4317,24277.9664
2016-04-11 14:40:00,62.63,62.64,62.6,62.61,15514.975114116862,40.4317,40.4382,40.4124,40.4188,15514.9751
2016-04-11 14:45:00,62.61,62.62,62.56,62.61,17006.48476242782,40.4188,40.4253,40.3865,40.4188,17006.4848
2016-04-11 14:50:00,62.6,62.65,62.55,62.65,24155.906759271653,40.4124,40.4446,40.3801,40.4446,24155.9068
2016-04-11 14:55:00,62.64,62.65,62.61,62.63,11152.086112919844,40.4382,40.4446,40.4188,40.4317,11152.0861
2016-04-11 15:00:00,62.63,62.63,62.56,62.56,22633.13792671466,40.4317,40.4317,40.3865,40.3865,22633.1379
2016-04-11 15:05:00,62.56,62.56,62.46,62.47,25364.59521678512,40.3865,40.3865,40.322,40.3284,25364.5952
2016-04-11 15:10:00,62.46,62.5,62.44,62.45,26519.696501305385,40.322,40.3478,40.3091,40.3155,26519.6965
2016-04-11 15:15:00,62.44,62.48,62.44,62.47,32374.09515081336,40.3091,40.3349,40.3091,40.3284,32374.0952
2016-04-11 15:20:00,62.47,62.48,62.44,62.46,21516.73848935616,40.3284,40.3349,40.3091,40.322,21516.7385
2016-04-11 15:25:00,62.45,62.49,62.38,62.39,30785.830884598,40.3155,40.3414,40.2703,40.2768,30785.8309
2016-04-11 15:30:00,62.4,62.43,62.36,62.4,35065.36206113891,40.2833,40.3026,40.2574,40.2833,35065.3621
2016-04-11 15:35:00,62.4,62.42,62.34,62.34,48721.15997890809,40.2833,40.2962,40.2445,40.2445,48721.16
2016-04-11 15:40:00,62.34,62.37,62.28,62.32,50352.59169003464,40.2445,40.2639,40.2058,40.2316,50352.5917
2016-04-11 15:45:00,62.32,62.38,62.32,62.36,50187.36457330559,40.2316,40.2703,40.2316,40.2574,50187.3646
2016-04-11 15:50:00,62.36,62.4,62.34,62.39,68113.76247211681,40.2574,40.2833,40.2445,40.2768,68113.7625
2016-04-11 15:55:00,62.39,62.4,62.25,62.28,242205.0907338013,40.2768,40.2833,40.1864,40.2058,242205.0907
2016-04-12 09:30:00,62.43,62.43,62.3,62.36,40251.409580814936,40.3026,40.3026,40.2187,40.2574,40251.4096
2016-04-12 09:35:00,62.36,62.63,62.36,62.62,13835.910360329675,40.2574,40.4317,40.2574,40.4253,13835.9104
2016-04-12 09:40:00,62.59,62.65,62.53,62.61,34664.946796273,40.4059,40.4446,40.3672,40.4188,34664.9468
2016-04-12 09:45:00,62.61,62.69,62.61,62.63,14800.479474207425,40.4188,40.4705,40.4188,40.4317,14800.4795
2016-04-12 09:50:00,62.59,62.59,62.52,62.59,11920.168925822492,40.4059,40.4059,40.3607,40.4059,11920.1689
2016-04-12 09:55:00,62.57,62.63,62.55,62.6,14892.768494362392,40.393,40.4317,40.3801,40.4124,14892.7685
2016-04-12 10:00:00,62.61,62.63,62.55,62.56,12929.394017194576,40.4188,40.4317,40.3801,40.3865,12929.394
2016-04-12 10:05:00,62.56,62.56,62.47,62.48,10413.773951680088,40.3865,40.3865,40.3284,40.3349,10413.774
2016-04-12 10:10:00,62.46,62.47,62.42,62.42,9724.583365684108,40.322,40.3284,40.2962,40.2962,9724.5834
2016-04-12 10:15:00,62.42,62.47,62.4,62.45,15389.93837713271,40.2962,40.3284,40.2833,40.3155,15389.9384
2016-04-12 10:20:00,62.46,62.47,62.34,62.34,10287.248682112791,40.322,40.3284,40.2445,40.2445,10287.2487
2016-04-12 10:25:00,62.34,62.38,62.31,62.35,12779.052226296964,40.2445,40.2703,40.2251,40.251,12779.0522
2016-04-12 10:30:00,62.37,62.59,62.36,62.5,19170.811138320165,40.2639,40.4059,40.2574,40.3478,19170.8111
2016-04-12 10:35:00,62.49,62.57,62.42,62.44,13883.543402990308,40.3414,40.393,40.2962,40.3091,13883.5434
2016-04-12 10:40:00,62.47,62.54,62.46,62.5,12177.68506270652,40.3284,40.3736,40.322,40.3478,12177.6851
2016-04-12 10:45:00,62.52,62.53,62.46,62.5,10936.248888363869,40.3607,40.3672,40.322,40.3478,10936.2489
2016-04-12 10:50:00,62.52,62.71,62.51,62.69,21722.155985830123,40.3607,40.4834,40.3543,40.4705,21722.156
2016-04-12 10:55:00,62.71,62.81,62.7,62.79,35160.62814646018,40.4834,40.5479,40.4769,40.535,35160.6281
2016-04-12 11:00:00,62.81,62.83,62.77,62.77,35620.58471465188,40.5479,40.5608,40.5221,40.5221,35620.5847
2016-04-12 11:05:00,62.78,62.83,62.75,62.83,22497.68146164849,40.5286,40.5608,40.5092,40.5608,22497.6815
2016-04-12 11:10:00,62.84,62.85,62.79,62.81,14842.158386535471,40.5673,40.5738,40.535,40.5479,14842.1584
2016-04-12 11:15:00,62.81,62.9,62.79,62.89,15800.773370080638,40.5479,40.606,40.535,40.5996,15800.7734
2016-04-12 11:20:00,62.89,62.93,62.87,62.92,15958.557823893972,40.5996,40.6254,40.5867,40.6189,15958.5578
2016-04-12 11:25:00,62.91,62.93,62.85,62.85,17936.817626893237,40.6125,40.6254,40.5738,40.5738,17936.8176
2016-04-12 11:30:00,62.86,62.89,62.84,62.85,9675.461790440337,40.5802,40.5996,40.5673,40.5738,9675.4618
2016-04-12 11:35:00,62.87,62.89,62.86,62.88,13768.926394088168,40.5867,40.5996,40.5802,40.5931,13768.9264
2016-04-12 11:40:00,62.88,62.97,62.87,62.94,21577.76832526509,40.5931,40.6512,40.5867,40.6319,21577.7683
2016-04-12 11:45:00,62.93,62.93,62.87,62.87,6760.914992643076,40.6254,40.6254,40.5867,40.5867,6760.915
2016-04-12 11:50:00,62.87,62.93,62.86,62.9,17377.12937563084,40.5867,40.6254,40.5802,40.606,17377.1294
2016-04-12 11:55:00,62.91,62.91,62.87,62.88,12060.09098863809,40.6125,40.6125,40.5867,40.5931,12060.091
2016-04-12 12:00:00,62.89,62.89,62.85,62.85,8509.940777838061,40.5996,40.5996,40.5738,40.5738,8509.9408
2016-04-12 12:05:00,62.86,62.89,62.83,62.85,17643.576708013734,40.5802,40.5996,40.5608,40.5738,17643.5767
2016-04-12 12:10:00,62.85,62.89,62.85,62.87,13684.080036848922,40.5738,40.5996,40.5738,40.5867,13684.08
2016-04-12 12:15:00,62.87,62.91,62.87,62.89,8055.938339978937,40.5867,40.6125,40.5867,40.5996,8055.9383
2016-04-12 12:20:00,62.91,62.91,62.88,62.9,8012.770895067742,40.6125,40.6125,40.5931,40.606,8012.7709
2016-04-12 12:25:00,62.91,62.91,62.89,62.91,9100.888213346492,40.6125,40.6125,40.5996,40.6125,9100.8882
2016-04-12 12:30:00,62.91,62.96,62.91,62.91,25869.207762471164,40.6125,40.6448,40.6125,40.6125,25869.2078
2016-04-12 12:35:00,62.92,62.94,62.9,62.92,37467.85365033441,40.6189,40.6319,40.606,40.6189,37467.8537
2016-04-12 12:40:00,62.93,62.93,62.91,62.91,14185.715517368675,40.6254,40.6254,40.6125,40.6125,14185.7155
2016-04-12 12:45:00,62.92,62.92,62.88,62.9,13422.09830221546,40.6189,40.6189,40.5931,40.606,13422.0983
2016-04-12 12:50:00,62.91,62.94,62.9,62.93,15525.394842198875,40.6125,40.6319,40.606,40.6254,15525.3948
2016-04-12 12:55:00,62.93,62.93,62.87,62.87,7490.295958383963,40.6254,40.6254,40.5867,40.5867,7490.296
2016-04-12 13:00:00,62.87,62.89,62.86,62.87,8341.736595942713,40.5867,40.5996,40.5802,40.5867,8341.7366
2016-04-12 13:05:00,62.86,62.87,62.83,62.85,6510.8415186747725,40.5802,40.5867,40.5608,40.5738,6510.8415
2016-04-12 13:10:00,62.85,62.89,62.85,62.85,14127.662746626032,40.5738,40.5996,40.5738,40.5738,14127.6627
2016-04-12 13:15:00,62.86,62.86,62.8,62.81,10915.409432199842,40.5802,40.5802,40.5415,40.5479,10915.4094
2016-04-12 13:20:00,62.8,62.86,62.8,62.86,15482.22739728768,40.5415,40.5802,40.5415,40.5802,15482.2274
2016-04-12 13:25:00,62.85,62.87,62.83,62.85,17016.90449050983,40.5738,40.5867,40.5608,40.5738,17016.9045
2016-04-12 13:30:00,62.84,62.89,62.83,62.85,18999.629891258526,40.5673,40.5996,40.5608,40.5738,18999.6299
2016-04-12 13:35:00,62.87,62.87,62.83,62.83,10363.16384385317,40.5867,40.5867,40.5608,40.5608,10363.1638
2016-04-12 13:40:00,62.83,62.85,62.82,62.84,8691.54175298171,40.5608,40.5738,40.5544,40.5673,8691.5418
2016-04-12 13:45:00,62.84,62.9,62.84,62.85,10346.78998543858,40.5673,40.606,40.5673,40.5738,10346.79
2016-04-12 13:50:00,62.85,62.85,62.81,62.83,6180.387285216657,40.5738,40.5738,40.5479,40.5608,6180.3873
2016-04-12 13:55:00,62.83,62.9,62.83,62.89,9971.679774486123,40.5608,40.606,40.5608,40.5996,9971.6798
2016-04-12 14:00:00,62.89,62.89,62.83,62.87,12549.818208492688,40.5996,40.5996,40.5608,40.5867,12549.8182
2016-04-12 14:05:00,62.88,62.89,62.83,62.85,8841.883543879321,40.5931,40.5996,40.5608,40.5738,8841.8835
2016-04-12 14:10:00,62.85,62.91,62.85,62.88,19251.19189780997,40.5738,40.6125,40.5738,40.5931,19251.1919
2016-04-12 14:15:00,62.88,62.89,62.86,62.87,13618.584603190557,40.5931,40.5996,40.5802,40.5867,13618.5846
2016-04-12 14:20:00,62.86,62.87,62.81,62.82,22249.09652026333,40.5802,40.5867,40.5479,40.5544,22249.0965
2016-04-12 14:25:00,62.81,62.81,62.76,62.76,20345.263346421307,40.5479,40.5479,40.5157,40.5157,20345.2633
2016-04-12 14:30:00,62.74,62.82,62.74,62.79,19944.848081555392,40.5027,40.5544,40.5027,40.535,19944.8481
2016-04-12 14:35:00,62.79,62.8,62.77,62.79,16122.296408039889,40.535,40.5415,40.5221,40.535,16122.2964
2016-04-12 14:40:00,62.79,62.84,62.79,62.79,18684.06098363185,40.535,40.5673,40.535,40.535,18684.061
2016-04-12 14:45:00,62.79,62.81,62.77,62.77,16987.133838846938,40.535,40.5479,40.5221,40.5221,16987.1338
2016-04-12 14:50:00,62.77,62.81,62.77,62.81,17802.849694410215,40.5221,40.5479,40.5221,40.5479,17802.8497
2016-04-12 14:55:00,62.8,62.81,62.73,62.74,26111.838573523743,40.5415,40.5479,40.4963,40.5027,26111.8386
2016-04-12 15:00:00,62.74,62.77,62.73,62.76,61138.4987875009,40.5027,40.5221,40.4963,40.5157,61138.4988
2016-04-12 15:05:00,62.76,62.83,62.76,62.81,21318.76365579792,40.5157,40.5608,40.5157,40.5479,21318.7637
2016-04-12 15:10:00,62.81,62.84,62.79,62.81,21043.38512791616,40.5479,40.5673,40.535,40.5479,21043.3851
2016-04-12 15:15:00,62.81,62.81,62.78,62.8,22308.63782358912,40.5479,40.5479,40.5286,40.5415,22308.6378
2016-04-12 15:20:00,62.81,62.83,62.74,62.76,53384.73256190033,40.5479,40.5608,40.5027,40.5157,53384.7326
2016-04-12 15:25:00,62.76,62.79,62.75,62.79,34450.59810430017,40.5157,40.535,40.5092,40.535,34450.5981
2016-04-12 15:30:00,62.79,62.84,62.76,62.82,49090.31605952797,40.535,40.5673,40.5157,40.5544,49090.3161
2016-04-12 15:35:00,62.83,62.83,62.73,62.75,38127.2735846675,40.5608,40.5608,40.4963,40.5092,38127.2736
2016-04-12 15:40:00,62.75,62.83,62.75,62.75,36876.906214825976,40.5092,40.5608,40.5092,40.5092,36876.9062
2016-04-12 15:45:00,62.75,62.77,62.72,62.73,44301.70673955157,40.5092,40.5221,40.4898,40.4963,44301.7067
2016-04-12 15:50:00,62.73,62.75,62.7,62.71,56119.16691713708,40.4963,40.5092,40.4769,40.4834,56119.1669
2016-04-12 15:55:00,62.7,62.81,62.69,62.79,106114.510787217,40.4769,40.5479,40.4705,40.535,106114.5108
2016-04-13 09:30:00,63.04,63.14,62.95,63.02,53831.29233684373,40.6964,40.761,40.6383,40.6835,53831.2923
2016-04-13 09:35:00,63.01,63.1,63.0,63.02,45696.46176995813,40.677,40.7351,40.6706,40.6835,45696.4618
2016-04-13 09:40:00,63.02,63.07,62.97,62.97,51434.75487798081,40.6835,40.7158,40.6512,40.6512,51434.7549
2016-04-13 09:45:00,62.96,63.01,62.93,62.93,40669.68723667858,40.6448,40.677,40.6254,40.6254,40669.6872
2016-04-13 09:50:00,62.93,63.01,62.93,62.95,35706.919604474264,40.6254,40.677,40.6254,40.6383,35706.9196
2016-04-13 09:55:00,62.93,63.04,62.93,63.04,13530.76118078502,40.6254,40.6964,40.6254,40.6964,13530.7612
2016-04-13 10:00:00,63.03,63.05,62.97,62.97,25912.37520738236,40.69,40.7029,40.6512,40.6512,25912.3752
2016-04-13 10:05:00,62.97,62.99,62.93,62.94,30595.298713955483,40.6512,40.6641,40.6254,40.6319,30595.2987
2016-04-13 10:10:00,62.94,62.97,62.92,62.93,21006.171813337536,40.6319,40.6512,40.6189,40.6254,21006.1718
2016-04-13 10:15:00,62.93,62.97,62.92,62.97,23697.438723663094,40.6254,40.6512,40.6189,40.6512,23697.4387
2016-04-13 10:20:00,62.96,63.01,62.95,62.96,20977.88969425779,40.6448,40.677,40.6383,40.6448,20977.8897
2016-04-13 10:25:00,62.96,62.96,62.93,62.93,15482.22739728768,40.6448,40.6448,40.6254,40.6254,15482.2274
2016-04-13 10:30:00,62.93,62.99,62.91,62.96,29885.268671795475,40.6254,40.6641,40.6125,40.6448,29885.2687
2016-04-13 10:35:00,62.95,62.97,62.91,62.92,22356.27086624975,40.6383,40.6512,40.6125,40.6189,22356.2709
2016-04-13 10:40:00,62.92,62.92,62.88,62.88,20096.678405036146,40.6189,40.6189,40.5931,40.5931,20096.6784
2016-04-13 10:45:00,62.89,62.91,62.87,62.89,12191.08185595482,40.5996,40.6125,40.5867,40.5996,12191.0819
2016-04-13 10:50:00,62.89,62.99,62.88,62.97,23316.37438237806,40.5996,40.6641,40.5931,40.6512,23316.3744
2016-04-13 10:55:00,62.98,62.99,62.91,62.93,25994.244499455315,40.6577,40.6641,40.6125,40.6254,25994.2445
2016-04-13 11:00:00,62.91,62.95,62.89,62.9,14958.263928020757,40.6125,40.6383,40.5996,40.606,14958.2639
2016-04-13 11:05:00,62.91,63.05,62.89,63.05,29423.823571020628,40.6125,40.7029,40.5996,40.7029,29423.8236
2016-04-13 11:10:00,63.04,63.06,63.0,63.01,23877.5511662236,40.6964,40.7093,40.6706,40.677,23877.5512
2016-04-13 11:15:00,63.02,63.07,63.02,63.07,25663.7902659972,40.6835,40.7158,40.6835,40.7158,25663.7903
2016-04-13 11:20:00,63.06,63.11,63.06,63.1,35983.78666493917,40.7093,40.7416,40.7093,40.7351,35983.7867
2016-04-13 11:25:00,63.1,63.22,63.1,63.22,23500.952422688,40.7351,40.8126,40.7351,40.8126,23500.9524
2016-04-13 11:30:00,63.22,63.27,63.21,63.23,36823.319041832765,40.8126,40.8449,40.8062,40.8191,36823.319
2016-04-13 11:35:00,63.23,63.24,63.18,63.21,21583.722455597668,40.8191,40.8255,40.7868,40.8062,21583.7225
2016-04-13 11:40:00,63.18,63.22,63.18,63.18,11461.700890213937,40.7868,40.8126,40.7868,40.7868,11461.7009
2016-04-13 11:45:00,63.19,63.22,63.18,63.22,19894.237973728472,40.7932,40.8126,40.7868,40.8126,19894.238
2016-04-13 11:50:00,63.22,63.22,63.19,63.19,26022.526618535067,40.8126,40.8126,40.7932,40.7932,26022.5266
2016-04-13 11:55:00,63.2,63.22,63.16,63.16,26900.76084259041,40.7997,40.8126,40.7739,40.7739,26900.7608
2016-04-13 12:00:00,63.16,63.2,63.14,63.16,22457.491081903587,40.7739,40.7997,40.761,40.7739,22457.4911
2016-04-13 12:05:00,63.17,63.18,63.12,63.13,16278.592329270075,40.7803,40.7868,40.7481,40.7545,16278.5923
2016-04-13 12:10:00,63.13,63.16,63.11,63.11,14938.913004439875,40.7545,40.7739,40.7416,40.7416,14938.913
2016-04-13 12:15:00,63.11,63.13,63.1,63.11,14449.18578458528,40.7416,40.7545,40.7351,40.7416,14449.1858
2016-04-13 12:20:00,63.1,63.12,63.08,63.08,9538.516792791024,40.7351,40.7481,40.7222,40.7222,9538.5168
2016-04-13 12:25:00,63.08,63.12,63.06,63.08,10327.439061857698,40.7222,40.7481,40.7093,40.7222,10327.4391
2016-04-13 12:30:00,63.08,63.09,63.04,63.05,18553.070116315128,40.7222,40.7287,40.6964,40.7029,18553.0701
2016-04-13 12:35:00,63.05,63.08,63.05,63.07,11574.82936653293,40.7029,40.7222,40.7029,40.7158,11574.8294
2016-04-13 12:40:00,63.07,63.1,63.07,63.08,14971.660721269058,40.7158,40.7351,40.7158,40.7222,14971.6607
2016-04-13 12:45:00,63.08,63.1,63.08,63.09,6804.082437554272,40.7222,40.7351,40.7222,40.7287,6804.0824
2016-04-13 12:50:00,63.09,63.12,63.08,63.1,57677.66053168955,40.7287,40.7481,40.7222,40.7351,57677.6605
2016-04-13 12:55:00,63.1,63.13,63.09,63.12,65900.31452098068,40.7351,40.7545,40.7287,40.7481,65900.3145
2016-04-13 13:00:00,63.11,63.13,63.1,63.12,9319.702503068758,40.7416,40.7545,40.7351,40.7481,9319.7025
2016-04-13 13:05:00,63.12,63.12,63.08,63.08,13292.595967481877,40.7481,40.7481,40.7222,40.7222,13292.596
2016-04-13 13:10:00,63.08,63.11,63.06,63.06,15413.754898463025,40.7222,40.7416,40.7093,40.7093,15413.7549
2016-04-13 13:15:00,63.07,63.08,63.02,63.02,36129.66285808735,40.7158,40.7222,40.6835,40.6835,36129.6629
2016-04-13 13:20:00,63.02,63.03,63.0,63.01,27792.39185989408,40.6835,40.69,40.6706,40.677,27792.3919
2016-04-13 13:25:00,63.01,63.05,63.01,63.04,16280.08086185322,40.677,40.7029,40.677,40.6964,16280.0809
2016-04-13 13:30:00,63.05,63.11,63.03,63.04,40363.04952455079,40.7029,40.7416,40.69,40.6964,40363.0495
2016-04-13 13:35:00,63.04,63.09,63.03,63.08,18526.27652981852,40.6964,40.7287,40.69,40.7222,18526.2765
2016-04-13 13:40:00,63.08,63.1,63.08,63.1,14166.364593787794,40.7222,40.7351,40.7222,40.7351,14166.3646
2016-04-13 13:45:00,63.1,63.13,63.09,63.12,11241.398067908523,40.7351,40.7545,40.7287,40.7481,11241.3981
2016-04-13 13:50:00,63.12,63.12,63.08,63.1,17481.32665645097,40.7481,40.7481,40.7222,40.7351,17481.3267
2016-04-13 13:55:00,63.11,63.18,63.1,63.14,31853.108746712725,40.7416,40.7868,40.7351,40.761,31853.1087
2016-04-13 14:00:00,63.16,63.18,63.13,63.14,16796.60166820442,40.7739,40.7868,40.7545,40.761,16796.6017
2016-04-13 14:05:00,63.14,63.21,63.14,63.21,22514.05532006309,40.761,40.8062,40.761,40.8062,22514.0553
2016-04-13 14:10:00,63.21,63.25,63.17,63.17,26521.185033888527,40.8062,40.832,40.7803,40.7803,26521.185
2016-04-13 14:15:00,63.17,63.22,63.16,63.2,17959.145615640406,40.7803,40.8126,40.7739,40.7997,17959.1456
2016-04-13 14:20:00,63.2,63.22,63.19,63.22,10461.406994340718,40.7997,40.8126,40.7932,40.8126,10461.407
2016-04-13 14:25:00,63.23,63.24,63.22,63.22,18486.086150073617,40.8191,40.8255,40.8126,40.8126,18486.0862
2016-04-13 14:30:00,63.22,63.29,63.22,63.26,31808.452769218384,40.8126,40.8578,40.8126,40.8384,31808.4528
2016-04-13 14:35:00,63.26,63.3,63.26,63.29,41470.51776641042,40.8384,40.8643,40.8384,40.8578,41470.5178
2016-04-13 14:40:00,63.28,63.3,63.26,63.28,23337.213838542088,40.8513,40.8643,40.8384,40.8513,23337.2138
2016-04-13 14:45:00,63.29,63.3,63.25,63.25,17555.7532856082,40.8578,40.8643,40.832,40.832,17555.7533
2016-04-13 14:50:00,63.25,63.27,63.22,63.26,22021.3510350422,40.832,40.8449,40.8126,40.8384,22021.351
2016-04-13 14:55:00,63.26,63.27,63.24,63.26,16405.117598837372,40.8384,40.8449,40.8255,40.8384,16405.1176
2016-04-13 15:00:00,63.26,63.28,63.24,63.26,60284.08108477586,40.8384,40.8513,40.8255,40.8384,60284.0811
2016-04-13 15:05:00,63.26,63.32,63.26,63.31,40888.50152640085,40.8384,40.8772,40.8384,40.8707,40888.5015
2016-04-13 15:10:00,63.3,63.36,63.3,63.32,29164.81890155345,40.8643,40.903,40.8643,40.8772,29164.8189
2016-04-13 15:15:00,63.32,63.34,63.3,63.3,15875.199999237871,40.8772,40.8901,40.8643,40.8643,15875.2
2016-04-13 15:20:00,63.31,63.34,63.3,63.32,25136.849731563987,40.8707,40.8901,40.8643,40.8772,25136.8497
2016-04-13 15:25:00,63.32,63.36,63.32,63.35,17115.14764099738,40.8772,40.903,40.8772,40.8965,17115.1476
2016-04-13 15:30:00,63.35,63.38,63.33,63.37,41905.16928068866,40.8965,40.9159,40.8836,40.9094,41905.1693
2016-04-13 15:35:00,63.37,63.37,63.33,63.35,36093.93807609188,40.9094,40.9094,40.8836,40.8965,36093.9381
2016-04-13 15:40:00,63.35,63.35,63.32,63.32,36869.46355191025,40.8965,40.8965,40.8772,40.8772,36869.4636
2016-04-13 15:45:00,63.32,63.34,63.3,63.31,32572.0699843716,40.8772,40.8901,40.8643,40.8707,32572.07
2016-04-13 15:50:00,63.31,63.34,63.3,63.33,47860.78814585047,40.8707,40.8901,40.8643,40.8836,47860.7881
2016-04-13 15:55:00,63.33,63.4,63.29,63.33,155646.92102393895,40.8836,40.9288,40.8578,40.8836,155646.921
2016-04-14 09:30:00,63.57,63.61,63.42,63.61,37391.93848859403,41.0386,41.0644,40.9417,41.0644,37391.9385
2016-04-14 09:35:00,63.57,63.66,63.56,63.64,37491.67017166472,41.0386,41.0967,41.0321,41.0838,37491.6702
2016-04-14 09:40:00,63.65,63.69,63.61,63.65,43524.692731150055,41.0902,41.116,41.0644,41.0902,43524.6927
2016-04-14 09:45:00,63.66,63.7,63.62,63.68,38960.85183122851,41.0967,41.1225,41.0708,41.1096,38960.8518
2016-04-14 09:50:00,63.67,63.69,63.57,63.61,41918.56607393696,41.1031,41.116,41.0386,41.0644,41918.5661
2016-04-14 09:55:00,63.6,63.61,63.54,63.61,40223.12746173519,41.0579,41.0644,41.0192,41.0644,40223.1275
2016-04-14 10:00:00,63.62,63.63,63.59,63.59,31891.810593874485,41.0708,41.0773,41.0515,41.0515,31891.8106
2016-04-14 10:05:00,63.59,63.62,63.57,63.57,33654.23317231777,41.0515,41.0708,41.0386,41.0386,33654.2332
2016-04-14 10:10:00,63.58,63.61,63.57,63.59,27289.267846791176,41.045,41.0644,41.0386,41.0515,27289.2678
2016-04-14 10:15:00,63.59,63.61,63.53,63.54,13658.774982935463,41.0515,41.0644,41.0127,41.0192,13658.775
2016-04-14 10:20:00,63.55,63.56,63.53,63.55,12560.237936574698,41.0256,41.0321,41.0127,41.0256,12560.2379
2016-04-14 10:25:00,63.53,63.53,63.48,63.5,24017.4732290392,41.0127,41.0127,40.9805,40.9934,24017.4732
2016-04-14 10:30:00,63.51,63.53,63.48,63.5,14685.862465305285,40.9998,41.0127,40.9805,40.9934,14685.8625
2016-04-14 10:35:00,63.49,63.5,63.47,63.47,10270.8748236982,40.9869,40.9934,40.974,40.974,10270.8748
2016-04-14 10:40:00,63.47,63.49,63.47,63.48,17348.847256551093,40.974,40.9869,40.974,40.9805,17348.8473
2016-04-14 10:45:00,63.47,63.49,63.43,63.47,74041.09921819887,40.974,40.9869,40.9482,40.974,74041.0992
2016-04-14 10:50:00,63.46,63.5,63.45,63.49,21851.658320563707,40.9675,40.9934,40.9611,40.9869,21851.6583
2016-04-14 10:55:00,63.49,63.49,63.46,63.47,12923.439886861996,40.9869,40.9869,40.9675,40.974,12923.4399
2016-04-14 11:00:00,63.47,63.51,63.46,63.5,20102.632535368724,40.974,40.9998,40.9675,40.9934,20102.6325
2016-04-14 11:05:00,63.49,63.49,63.47,63.49,45846.80356085574,40.9869,40.9869,40.974,40.9869,45846.8036
2016-04-14 11:10:00,63.47,63.49,63.45,63.45,18508.414138820783,40.974,40.9869,40.9611,40.9611,18508.4141
2016-04-14 11:15:00,63.45,63.49,63.45,63.49,9413.480055806873,40.9611,40.9869,40.9611,40.9869,9413.4801
2016-04-14 11:20:00,63.49,63.49,63.45,63.45,7453.082643805346,40.9869,40.9869,40.9611,40.9611,7453.0826
2016-04-14 11:25:00,63.45,63.45,63.4,63.41,18981.76750026079,40.9611,40.9611,40.9288,40.9353,18981.7675
2016-04-14 11:30:00,63.42,63.47,63.41,63.46,27665.866590326776,40.9417,40.974,40.9353,40.9675,27665.8666
2016-04-14 11:35:00,63.46,63.47,63.42,63.46,35906.382970615654,40.9675,40.974,40.9417,40.9675,35906.383
2016-04-14 11:40:00,63.47,63.51,63.46,63.47,12817.754073458726,40.974,40.9998,40.9675,40.974,12817.7541
2016-04-14 11:45:00,63.48,63.51,63.45,63.48,13530.76118078502,40.9805,40.9998,40.9611,40.9805,13530.7612
2016-04-14 11:50:00,63.48,63.49,63.45,63.45,12308.67593002325,40.9805,40.9869,40.9611,40.9611,12308.6759
2016-04-14 11:55:00,63.45,63.46,63.4,63.41,10489.689113420469,40.9611,40.9675,40.9288,40.9353,10489.6891
2016-04-14 12:00:00,63.4,63.42,63.39,63.42,13447.40335612892,40.9288,40.9417,40.9224,40.9417,13447.4034
2016-04-14 12:05:00,63.42,63.42,63.39,63.39,11823.414307918089,40.9417,40.9417,40.9224,40.9224,11823.4143
2016-04-14 12:10:00,63.39,63.44,63.39,63.4,23161.566993731016,40.9224,40.9546,40.9224,40.9288,23161.567
2016-04-14 12:15:00,63.38,63.42,63.38,63.4,8368.530182439317,40.9159,40.9417,40.9159,40.9288,8368.5302
2016-04-14 12:20:00,63.4,63.41,63.35,63.39,21854.63538573,40.9288,40.9353,40.8965,40.9224,21854.6354
2016-04-14 12:25:00,63.39,63.44,63.38,63.42,16309.851513516114,40.9224,40.9546,40.9159,40.9417,16309.8515
2016-04-14 12:30:00,63.41,63.42,63.38,63.38,12174.70799754023,40.9353,40.9417,40.9159,40.9159,12174.708
2016-04-14 12:35:00,63.4,63.42,63.39,63.42,10184.53993387581,40.9288,40.9417,40.9224,40.9417,10184.5399
2016-04-14 12:40:00,63.42,63.5,63.42,63.5,8952.034955032026,40.9417,40.9934,40.9417,40.9934,8952.035
2016-04-14 12:45:00,63.5,63.5,63.47,63.49,5915.4284854169055,40.9934,40.9934,40.974,40.9869,5915.4285
2016-04-14 12:50:00,63.49,63.49,63.47,63.49,8186.929207295668,40.9869,40.9869,40.974,40.9869,8186.9292
2016-04-14 12:55:00,63.49,63.5,63.47,63.48,79502.52526575666,40.9869,40.9934,40.974,40.9805,79502.5253
2016-04-14 13:00:00,63.49,63.53,63.48,63.52,23743.58323374058,40.9869,41.0127,40.9805,41.0063,23743.5832
2016-04-14 13:05:00,63.53,63.61,63.52,63.6,16631.37455147536,41.0127,41.0644,41.0063,41.0579,16631.3746
2016-04-14 13:10:00,63.61,63.61,63.56,63.6,14071.098508466535,41.0644,41.0644,41.0321,41.0579,14071.0985
2016-04-14 13:15:00,63.59,63.59,63.53,63.53,12764.166900465518,41.0515,41.0515,41.0127,41.0127,12764.1669
2016-04-14 13:20:00,63.53,63.53,63.49,63.51,11818.948710168654,41.0127,41.0127,40.9869,40.9998,11818.9487
2016-04-14 13:25:00,63.51,63.51,63.42,63.43,16457.216239247435,40.9998,40.9998,40.9417,40.9482,16457.2162
2016-04-14 13:30:00,63.43,63.45,63.42,63.43,7411.403731477296,40.9482,40.9611,40.9417,40.9482,7411.4037
2016-04-14 13:35:00,63.43,63.44,63.39,63.4,27673.3092532425,40.9482,40.9546,40.9224,40.9288,27673.3093
2016-04-14 13:40:00,63.41,63.47,63.4,63.45,7350.373895568365,40.9353,40.974,40.9288,40.9611,7350.3739
2016-04-14 13:45:00,63.45,63.45,63.4,63.41,5504.593492468978,40.9611,40.9611,40.9288,40.9353,5504.5935
2016-04-14 13:50:00,63.41,63.41,63.33,63.33,28864.135319758232,40.9353,40.9353,40.8836,40.8836,28864.1353
2016-04-14 13:55:00,63.33,63.34,63.32,63.33,11126.781059006384,40.8836,40.8901,40.8772,40.8836,11126.7811
2016-04-14 14:00:00,63.32,63.32,63.29,63.3,16722.175039047186,40.8772,40.8772,40.8578,40.8643,16722.175
2016-04-14 14:05:00,63.3,63.35,63.3,63.34,16744.503027794355,40.8643,40.8965,40.8643,40.8901,16744.503
2016-04-14 14:10:00,63.34,63.34,63.3,63.31,11674.561049603622,40.8901,40.8901,40.8643,40.8707,11674.561
2016-04-14 14:15:00,63.32,63.32,63.29,63.29,34405.94212680583,40.8772,40.8772,40.8578,40.8578,34405.9421
2016-04-14 14:20:00,63.3,63.31,63.28,63.3,19589.08879418381,40.8643,40.8707,40.8513,40.8643,19589.0888
2016-04-14 14:25:00,63.3,63.3,63.27,63.3,33061.7972042262,40.8643,40.8643,40.8449,40.8643,33061.7972
2016-04-14 14:30:00,63.3,63.3,63.26,63.26,27984.41256311973,40.8643,40.8643,40.8384,40.8384,27984.4126
2016-04-14 14:35:00,63.26,63.3,63.25,63.3,10927.317692865,40.8384,40.8643,40.832,40.8643,10927.3177
2016-04-14 14:40:00,63.29,63.31,63.28,63.28,14635.252357478365,40.8578,40.8707,40.8513,40.8513,14635.2524
2016-04-14 14:45:00,63.29,63.3,63.28,63.28,14075.564106215968,40.8578,40.8643,40.8513,40.8513,14075.5641
2016-04-14 14:50:00,63.28,63.32,63.27,63.32,17377.12937563084,40.8513,40.8772,40.8449,40.8772,17377.1294
2016-04-14 14:55:00,63.32,63.32,63.27,63.27,18046.96903804594,40.8772,40.8772,40.8449,40.8449,18046.969
2016-04-14 15:00:00,63.28,63.34,63.28,63.33,11637.347735025003,40.8513,40.8901,40.8513,40.8836,11637.3477
2016-04-14 15:05:00,63.32,63.34,63.32,63.34,7840.10111542296,40.8772,40.8901,40.8772,40.8901,7840.1011
2016-04-14 15:10:00,63.34,63.34,63.3,63.3,16862.097101862786,40.8901,40.8901,40.8643,40.8643,16862.0971
2016-04-14 15:15:00,63.3,63.31,63.3,63.3,11049.37736468286,40.8643,40.8707,40.8643,40.8643,11049.3774
2016-04-14 15:20:00,63.3,63.32,63.29,63.3,16125.273473206176,40.8643,40.8772,40.8578,40.8643,16125.2735
2016-04-14 15:25:00,63.3,63.31,63.29,63.31,11315.824697065756,40.8643,40.8707,40.8578,40.8707,11315.8247
2016-04-14 15:30:00,63.3,63.3,63.27,63.28,35653.33243148106,40.8643,40.8643,40.8449,40.8513,35653.3324
2016-04-14 15:35:00,63.28,63.29,63.26,63.27,38161.50983407982,40.8513,40.8578,40.8384,40.8449,38161.5098
2016-04-14 15:40:00,63.28,63.28,63.24,63.26,51547.88335429981,40.8513,40.8513,40.8255,40.8384,51547.8834
2016-04-14 15:45:00,63.26,63.28,63.23,63.23,57865.21563716578,40.8384,40.8513,40.8191,40.8191,57865.2156
2016-04-14 15:50:00,63.24,63.25,63.2,63.2,70818.42617569066,40.8255,40.832,40.7997,40.7997,70818.4262
2016-04-14 15:55:00,63.2,63.22,63.17,63.18,176334.5468644835,40.7997,40.8126,40.7803,40.7868,176334.5469
2016-04-15 09:30:00,63.25,63.4,63.15,63.32,305689.5168723382,40.832,40.9288,40.7674,40.8772,305689.5169
2016-04-15 09:35:00,63.25,63.25,63.14,63.16,9013.064790940958,40.832,40.832,40.761,40.7739,9013.0648
2016-04-15 09:40:00,63.15,63.19,63.14,63.14,12397.98788501193,40.7674,40.7932,40.761,40.761,12397.9879
2016-04-15 09:45:00,63.16,63.23,63.15,63.23,17887.696051649462,40.7739,40.8191,40.7674,40.8191,17887.6961
2016-04-15 09:50:00,63.24,63.28,63.24,63.26,13258.359718069549,40.8255,40.8513,40.8255,40.8384,13258.3597
2016-04-15 09:55:00,63.26,63.27,63.22,63.25,15875.199999237871,40.8384,40.8449,40.8126,40.832,15875.2
2016-04-15 10:00:00,63.26,63.26,63.24,63.24,13237.520261905522,40.8384,40.8384,40.8255,40.8255,13237.5203
2016-04-15 10:05:00,63.25,63.27,63.2,63.21,25736.728362571288,40.832,40.8449,40.7997,40.8062,25736.7284
2016-04-15 10:10:00,63.2,63.22,63.16,63.17,20388.430791332503,40.7997,40.8126,40.7739,40.7803,20388.4308
2016-04-15 10:15:00,63.17,63.2,63.16,63.2,16609.046562728192,40.7803,40.7997,40.7739,40.7997,16609.0466
2016-04-15 10:20:00,63.2,63.22,63.19,63.21,18310.439305262546,40.7997,40.8126,40.7932,40.8062,18310.4393
2016-04-15 10:25:00,63.22,63.22,63.14,63.16,72446.88082165094,40.8126,40.8126,40.761,40.7739,72446.8808
2016-04-15 10:30:00,63.16,63.2,63.14,63.2,15882.642662153594,40.7739,40.7997,40.761,40.7997,15882.6427
2016-04-15 10:35:00,63.2,63.24,63.2,63.23,12893.669235199104,40.7997,40.8255,40.7997,40.8191,12893.6692
2016-04-15 10:40:00,63.23,63.24,63.19,63.23,12732.90771621948,40.8191,40.8255,40.7932,40.8191,12732.9077
2016-04-15 10:45:00,63.24,63.26,63.2,63.2,10985.370463607642,40.8255,40.8384,40.7997,40.7997,10985.3705
2016-04-15 10:50:00,63.2,63.24,63.2,63.23,10489.689113420469,40.7997,40.8255,40.7997,40.8191,10489.6891
2016-04-15 10:55:00,63.22,63.29,63.22,63.27,11622.462409193558,40.8126,40.8578,40.8126,40.8449,11622.4624
2016-04-15 11:00:00,63.27,63.32,63.27,63.28,9281.000655906995,40.8449,40.8772,40.8449,40.8513,9281.0007
2016-04-15 11:05:00,63.28,63.29,63.27,63.28,13401.258846051434,40.8513,40.8578,40.8449,40.8513,13401.2588
2016-04-15 11:10:00,63.29,63.31,63.28,63.31,10802.280955880848,40.8578,40.8707,40.8513,40.8707,10802.281
2016-04-15 11:15:00,63.31,63.31,63.29,63.3,15445.014082709062,40.8707,40.8707,40.8578,40.8643,15445.0141
2016-04-15 11:20:00,63.3,63.32,63.3,63.3,12613.825109567906,40.8643,40.8772,40.8643,40.8643,12613.8251
2016-04-15 11:25:00,63.29,63.3,63.24,63.24,18515.85680173651,40.8578,40.8643,40.8255,40.8255,18515.8568
2016-04-15 11:30:00,63.24,63.24,63.18,63.19,14121.708616293454,40.8255,40.8255,40.7868,40.7932,14121.7086
2016-04-15 11:35:00,63.18,63.18,63.13,63.13,9609.966356781968,40.7868,40.7868,40.7545,40.7545,9609.9664
2016-04-15 11:40:00,63.12,63.16,63.1,63.16,16868.051232195365,40.7481,40.7739,40.7351,40.7739,16868.0512
2016-04-15 11:45:00,63.15,63.16,63.11,63.12,12112.189629048156,40.7674,40.7739,40.7416,40.7481,12112.1896
2016-04-15 11:50:00,63.11,63.14,63.1,63.14,11884.44414382702,40.7416,40.761,40.7351,40.761,11884.4441
2016-04-15 11:55:00,63.14,63.14,63.11,63.12,12450.086525421992,40.761,40.761,40.7416,40.7481,12450.0865
2016-04-15 12:00:00,63.13,63.18,63.12,63.18,18063.34289646053,40.7545,40.7868,40.7481,40.7868,18063.3429
2016-04-15 12:05:00,63.18,63.22,63.18,63.19,12704.625597139731,40.7868,40.8126,40.7868,40.7932,12704.6256
2016-04-15 12:10:00,63.19,63.2,63.14,63.14,15312.534682809188,40.7932,40.7997,40.761,40.761,15312.5347
2016-04-15 12:15:00,63.13,63.15,63.12,63.14,9852.59716783455,40.7545,40.7674,40.7481,40.761,9852.5972
2016-04-15 12:20:00,63.14,63.16,63.14,63.14,9693.32418143807,40.761,40.7739,40.761,40.761,9693.3242
2016-04-15 12:25:00,63.14,63.14,63.1,63.1,8645.397242904224,40.761,40.761,40.7351,40.7351,8645.3972
2016-04-15 12:30:00,63.09,63.14,63.09,63.14,17338.427528469078,40.7287,40.761,40.7287,40.761,17338.4275
2016-04-15 12:35:00,63.14,63.17,63.12,63.15,31707.232553564547,40.761,40.7803,40.7481,40.7674,31707.2326
2016-04-15 12:40:00,63.15,63.18,63.14,63.15,10456.941396591285,40.7674,40.7868,40.761,40.7674,10456.9414
2016-04-15 12:45:00,63.15,63.15,63.12,63.12,7442.662915723334,40.7674,40.7674,40.7481,40.7481,7442.6629
2016-04-15 12:50:00,63.12,63.14,63.1,63.11,7448.617046055912,40.7481,40.761,40.7351,40.7416,7448.617
2016-04-15 12:55:00,63.1,63.1,63.08,63.1,7122.628410347231,40.7351,40.7351,40.7222,40.7351,7122.6284
2016-04-15 13:00:00,63.1,63.11,63.08,63.09,8291.126488115795,40.7351,40.7416,40.7222,40.7287,8291.1265
2016-04-15 13:05:00,63.1,63.15,63.1,63.14,6074.701471813385,40.7351,40.7674,40.7351,40.761,6074.7015
2016-04-15 13:10:00,63.14,63.14,63.12,63.14,9889.810482413166,40.761,40.761,40.7481,40.761,9889.8105
2016-04-15 13:15:00,63.14,63.16,63.12,63.12,7243.199549581948,40.761,40.7739,40.7481,40.7481,7243.1995
2016-04-15 13:20:00,63.11,63.15,63.11,63.14,16684.96172446857,40.7416,40.7674,40.7416,40.761,16684.9617
2016-04-15 13:25:00,63.14,63.15,63.12,63.13,7275.947266411131,40.761,40.7674,40.7481,40.7545,7275.9473
2016-04-15 13:30:00,63.14,63.14,63.1,63.1,18093.113548123423,40.761,40.761,40.7351,40.7351,18093.1135
2016-04-15 13:35:00,63.1,63.11,63.05,63.08,17716.514804587823,40.7351,40.7416,40.7029,40.7222,17716.5148
2016-04-15 13:40:00,63.07,63.1,63.07,63.08,4639.756061661927,40.7158,40.7351,40.7158,40.7222,4639.7561
2016-04-15 13:45:00,63.07,63.08,63.05,63.06,13365.534064055964,40.7158,40.7222,40.7029,40.7093,13365.5341
2016-04-15 13:50:00,63.06,63.06,63.01,63.03,48000.71020866607,40.7093,40.7093,40.677,40.69,48000.7102
2016-04-15 13:55:00,63.03,63.05,63.02,63.05,15145.819033496984,40.69,40.7029,40.6835,40.7029,15145.819
2016-04-15 14:00:00,63.06,63.1,63.05,63.09,15586.424678107804,40.7093,40.7351,40.7029,40.7287,15586.4247
2016-04-15 14:05:00,63.09,63.11,63.06,63.07,13797.208513167916,40.7287,40.7416,40.7093,40.7158,13797.2085
2016-04-15 14:10:00,63.08,63.08,63.04,63.04,15382.495714216986,40.7222,40.7222,40.6964,40.6964,15382.4957
2016-04-15 14:15:00,63.04,63.08,63.04,63.07,16564.39058523385,40.6964,40.7222,40.6964,40.7158,16564.3906
2016-04-15 14:20:00,63.07,63.09,63.07,63.08,12347.377777185013,40.7158,40.7287,40.7158,40.7222,12347.3778
2016-04-15 14:25:00,63.09,63.11,63.08,63.11,11345.59534872865,40.7287,40.7416,40.7222,40.7416,11345.5953
2016-04-15 14:30:00,63.12,63.12,63.08,63.1,14901.69968986126,40.7481,40.7481,40.7222,40.7351,14901.6997
2016-04-15 14:35:00,63.1,63.11,63.09,63.11,9598.05809611681,40.7351,40.7416,40.7287,40.7416,9598.0581
2016-04-15 14:40:00,63.11,63.11,63.09,63.1,10909.455301867263,40.7416,40.7416,40.7287,40.7351,10909.4553
2016-04-15 14:45:00,63.1,63.12,63.09,63.12,23317.86291496121,40.7351,40.7481,40.7287,40.7481,23317.8629
2016-04-15 14:50:00,63.12,63.16,63.12,63.16,13648.35525485345,40.7481,40.7739,40.7481,40.7739,13648.3553
2016-04-15 14:55:00,63.15,63.2,63.14,63.19,14388.155948676347,40.7674,40.7997,40.761,40.7932,14388.1559
2016-04-15 15:00:00,63.19,63.19,63.17,63.19,15102.65158858579,40.7932,40.7932,40.7803,40.7932,15102.6516
2016-04-15 15:05:00,63.19,63.22,63.19,63.19,13789.765850252194,40.7932,40.8126,40.7932,40.7932,13789.7659
2016-04-15 15:10:00,63.19,63.2,63.16,63.17,20669.763449546845,40.7932,40.7997,40.7739,40.7803,20669.7634
2016-04-15 15:15:00,63.18,63.18,63.16,63.17,14796.013876457988,40.7868,40.7868,40.7739,40.7803,14796.0139
2016-04-15 15:20:00,63.18,63.2,63.17,63.18,25660.81320083091,40.7868,40.7997,40.7803,40.7868,25660.8132
2016-04-15 15:25:00,63.18,63.18,63.17,63.18,14330.103177933706,40.7868,40.7868,40.7803,40.7868,14330.1032
2016-04-15 15:30:00,63.18,63.2,63.17,63.2,18919.24913176872,40.7868,40.7997,40.7803,40.7997,18919.2491
2016-04-15 15:35:00,63.2,63.22,63.18,63.18,27219.306815383377,40.7997,40.8126,40.7868,40.7868,27219.3068
2016-04-15 15:40:00,63.18,63.18,63.14,63.14,38520.24618661769,40.7868,40.7868,40.761,40.761,38520.2462
2016-04-15 15:45:00,63.14,63.18,63.14,63.18,80483.46823804898,40.761,40.7868,40.761,40.7868,80483.4682
2016-04-15 15:50:00,63.18,63.21,63.18,63.2,68646.6571368826,40.7868,40.8062,40.7868,40.7997,68646.6571
2016-04-15 15:55:00,63.2,63.26,63.2,63.23,120961.13477150192,40.7997,40.8384,40.7997,40.8191,120961.1348
2016-04-18 09:30:00,63.27,63.32,63.16,63.24,77022.62998223763,40.8449,40.8772,40.7739,40.8255,77022.63
2016-04-18 09:35:00,63.24,63.28,63.16,63.18,19272.031353974,40.8255,40.8513,40.7739,40.7868,19272.0314
2016-04-18 09:40:00,63.18,63.31,63.18,63.26,10008.89308906474,40.7868,40.8707,40.7868,40.8384,10008.8931
2016-04-18 09:45:00,63.27,63.4,63.27,63.38,17287.81742064216,40.8449,40.9288,40.8449,40.9159,17287.8174
2016-04-18 09:50:00,63.36,63.37,63.31,63.31,7744.835030101702,40.903,40.9094,40.8707,40.8707,7744.835
2016-04-18 09:55:00,63.3,63.31,63.27,63.28,4925.554317625702,40.8643,40.8707,40.8449,40.8513,4925.5543
2016-04-18 10:00:00,63.29,63.37,63.29,63.34,12173.219464957085,40.8578,40.9094,40.8578,40.8901,12173.2195
2016-04-18 10:05:00,63.34,63.42,63.34,63.36,7414.380796643585,40.8901,40.9417,40.8901,40.903,7414.3808
2016-04-18 10:10:00,63.34,63.38,63.31,63.38,9301.840112071022,40.8901,40.9159,40.8707,40.9159,9301.8401
2016-04-18 10:15:00,63.42,63.45,63.38,63.39,6138.7083728886055,40.9417,40.9611,40.9159,40.9224,6138.7084
2016-04-18 10:20:00,63.38,63.4,63.36,63.38,8670.702296817684,40.9159,40.9288,40.903,40.9159,8670.7023
2016-04-18 10:25:00,63.38,63.45,63.38,63.45,18819.51744869802,40.9159,40.9611,40.9159,40.9611,18819.5174
2016-04-18 10:30:00,63.46,63.52,63.44,63.51,21915.66522163893,40.9675,41.0063,40.9546,40.9998,21915.6652
2016-04-18 10:35:00,63.51,63.52,63.46,63.49,23456.29644519366,40.9998,41.0063,40.9675,40.9869,23456.2964
2016-04-18 10:40:00,63.49,63.52,63.49,63.51,26092.487649942865,40.9869,41.0063,40.9869,40.9998,26092.4876
2016-04-18 10:45:00,63.52,63.52,63.45,63.49,19312.221733718907,41.0063,41.0063,40.9611,40.9869,19312.2217
2016-04-18 10:50:00,63.49,63.56,63.49,63.55,37942.69554435756,40.9869,41.0321,40.9869,41.0256,37942.6955
2016-04-18 10:55:00,63.54,63.56,63.49,63.5,28477.11684814062,41.0192,41.0321,40.9869,40.9934,28477.1168
2016-04-18 11:00:00,63.5,63.52,63.47,63.51,15666.805437597615,40.9934,41.0063,40.974,40.9998,15666.8054
2016-04-18 11:05:00,63.52,63.54,63.47,63.48,53405.57201806436,41.0063,41.0192,40.974,40.9805,53405.572
2016-04-18 11:10:00,63.49,63.52,63.47,63.47,15434.59435462705,40.9869,41.0063,40.974,40.974,15434.5944
2016-04-18 11:15:00,63.49,63.52,63.46,63.51,22499.16999423164,40.9869,41.0063,40.9675,40.9998,22499.17
2016-04-18 11:20:00,63.51,63.52,63.49,63.5,20692.091438294014,40.9998,41.0063,40.9869,40.9934,20692.0914
2016-04-18 11:25:00,63.49,63.53,63.49,63.51,10437.590473010405,40.9869,41.0127,40.9869,40.9998,10437.5905
2016-04-18 11:30:00,63.51,63.53,63.47,63.47,14392.621546425784,40.9998,41.0127,40.974,40.974,14392.6215
2016-04-18 11:35:00,63.46,63.46,63.4,63.42,23259.81014421856,40.9675,40.9675,40.9288,40.9417,23259.8101
2016-04-18 11:40:00,63.41,63.41,63.36,63.37,21979.67212271415,40.9353,40.9353,40.903,40.9094,21979.6721
2016-04-18 11:45:00,63.37,63.42,63.36,63.4,15456.92234337422,40.9094,40.9417,40.903,40.9288,15456.9223
2016-04-18 11:50:00,63.4,63.4,63.37,63.38,27162.74257722388,40.9288,40.9288,40.9094,40.9159,27162.7426
2016-04-18 11:55:00,63.39,63.41,63.37,63.39,23922.20714371794,40.9224,40.9353,40.9094,40.9224,23922.2071
2016-04-18 12:00:00,63.39,63.39,63.34,63.36,34154.38012025438,40.9224,40.9224,40.8901,40.903,34154.3801
2016-04-18 12:05:00,63.36,63.37,63.34,63.35,24709.64088020147,40.903,40.9094,40.8901,40.8965,24709.6409
2016-04-18 12:10:00,63.34,63.36,63.34,63.34,49798.857569104825,40.8901,40.903,40.8901,40.8901,49798.8576
2016-04-18 12:15:00,63.34,63.34,63.31,63.32,28256.81402583521,40.8901,40.8901,40.8707,40.8772,28256.814
2016-04-18 12:20:00,63.32,63.34,63.3,63.32,26562.863946216577,40.8772,40.8901,40.8643,40.8772,26562.8639
2016-04-18 12:25:00,63.32,63.34,63.3,63.31,25239.55847980097,40.8772,40.8901,40.8643,40.8707,25239.5585
2016-04-18 12:30:00,63.31,63.34,63.3,63.31,57100.10988942942,40.8707,40.8901,40.8643,40.8707,57100.1099
2016-04-18 12:35:00,63.32,63.34,63.31,63.32,27339.877954618096,40.8772,40.8901,40.8707,40.8772,27339.878
2016-04-18 12:40:00,63.31,63.33,63.3,63.3,16259.241405689196,40.8707,40.8836,40.8643,40.8643,16259.2414
2016-04-18 12:45:00,63.3,63.33,63.3,63.32,14203.577908366413,40.8643,40.8836,40.8643,40.8772,14203.5779
2016-04-18 12:50:00,63.32,63.32,63.3,63.32,13133.322981085395,40.8772,40.8772,40.8643,40.8772,13133.323
2016-04-18 12:55:00,63.32,63.32,63.29,63.3,20573.00883164244,40.8772,40.8772,40.8578,40.8643,20573.0088
2016-04-18 13:00:00,63.3,63.32,63.27,63.28,25729.285699655564,40.8643,40.8772,40.8449,40.8513,25729.2857
2016-04-18 13:05:00,63.28,63.3,63.26,63.3,17048.16367475587,40.8513,40.8643,40.8384,40.8643,17048.1637
2016-04-18 13:10:00,63.3,63.32,63.28,63.3,17633.156979931722,40.8643,40.8772,40.8513,40.8643,17633.157
2016-04-18 13:15:00,63.3,63.32,63.3,63.3,13011.263309267531,40.8643,40.8772,40.8643,40.8643,13011.2633
2016-04-18 13:20:00,63.31,63.33,63.3,63.33,12884.738039700236,40.8707,40.8836,40.8643,40.8836,12884.738
2016-04-18 13:25:00,63.33,63.33,63.31,63.32,9593.592498367378,40.8836,40.8836,40.8707,40.8772,9593.5925
2016-04-18 13:30:00,63.33,63.34,63.27,63.27,13804.65117608364,40.8836,40.8901,40.8449,40.8449,13804.6512
2016-04-18 13:35:00,63.28,63.33,63.28,63.32,18710.85457012846,40.8513,40.8836,40.8513,40.8772,18710.8546
2016-04-18 13:40:00,63.32,63.35,63.32,63.33,16908.24161194027,40.8772,40.8965,40.8772,40.8836,16908.2416
2016-04-18 13:45:00,63.33,63.35,63.33,63.34,13158.628034998854,40.8836,40.8965,40.8836,40.8901,13158.628
2016-04-18 13:50:00,63.33,63.34,63.3,63.3,20778.4263281164,40.8836,40.8901,40.8643,40.8643,20778.4263
2016-04-18 13:55:00,63.31,63.32,63.29,63.31,22205.92907535213,40.8707,40.8772,40.8578,40.8707,22205.9291
2016-04-18 14:00:00,63.31,63.32,63.28,63.28,17756.70518433273,40.8707,40.8772,40.8513,40.8513,17756.7052
2016-04-18 14:05:00,63.28,63.32,63.28,63.29,20544.72671256269,40.8513,40.8772,40.8513,40.8578,20544.7267
2016-04-18 14:10:00,63.29,63.31,63.28,63.31,19715.61406375112,40.8578,40.8707,40.8513,40.8707,19715.6141
2016-04-18 14:15:00,63.31,63.32,63.28,63.3,34845.059238833506,40.8707,40.8772,40.8513,40.8643,34845.0592
2016-04-18 14:20:00,63.3,63.3,63.28,63.28,40230.57012465091,40.8643,40.8643,40.8513,40.8513,40230.5701
2016-04-18 14:25:00,63.28,63.3,63.27,63.28,25461.349834689525,40.8513,40.8643,40.8449,40.8513,25461.3498
2016-04-18 14:30:00,63.29,63.3,63.28,63.3,30544.68860612856,40.8578,40.8643,40.8513,40.8643,30544.6886
2016-04-18 14:35:00,63.3,63.39,63.28,63.39,45059.36982437221,40.8643,40.9224,40.8513,40.9224,45059.3698
2016-04-18 14:40:00,63.39,63.44,63.38,63.43,20352.706009337027,40.9224,40.9546,40.9159,40.9482,20352.706
2016-04-18 14:45:00,63.44,63.45,63.42,63.42,36982.59202822925,40.9546,40.9611,40.9417,40.9417,36982.592
2016-04-18 14:50:00,63.43,63.45,63.41,63.42,35534.24982482949,40.9482,40.9611,40.9353,40.9417,35534.2498
2016-04-18 14:55:00,63.42,63.44,63.4,63.43,30471.75050955448,40.9417,40.9546,40.9288,40.9482,30471.7505
2016-04-18 15:00:00,63.43,63.44,63.41,63.43,24349.41599508046,40.9482,40.9546,40.9353,40.9482,24349.416
2016-04-18 15:05:00,63.42,63.45,63.41,63.42,23240.459220637684,40.9417,40.9611,40.9353,40.9417,23240.4592
2016-04-18 15:10:00,63.42,63.42,63.39,63.4,16035.961518217497,40.9417,40.9417,40.9224,40.9288,16035.9615
2016-04-18 15:15:00,63.39,63.4,63.38,63.38,38107.92266108662,40.9224,40.9288,40.9159,40.9159,38107.9227
2016-04-18 15:20:00,63.38,63.4,63.36,63.36,16604.58096497876,40.9159,40.9288,40.903,40.903,16604.581
2016-04-18 15:25:00,63.36,63.38,63.36,63.38,20985.33235717352,40.903,40.9159,40.903,40.9159,20985.3324
2016-04-18 15:30:00,63.38,63.38,63.34,63.34,27491.70827809885,40.9159,40.9159,40.8901,40.8901,27491.7083
2016-04-18 15:35:00,63.34,63.38,63.34,63.35,33363.96931860456,40.8901,40.9159,40.8901,40.8965,33363.9693
2016-04-18 15:40:00,63.35,63.42,63.34,63.38,65875.00946706723,40.8965,40.9417,40.8901,40.9159,65875.0095
2016-04-18 15:45:00,63.38,63.43,63.38,63.39,84466.78143054411,40.9159,40.9482,40.9159,40.9224,84466.7814
2016-04-18 15:50:00,63.4,63.4,63.34,63.36,80796.06008050937,40.9288,40.9288,40.8901,40.903,80796.0601
2016-04-18 15:55:00,63.36,63.39,63.34,63.38,205782.18695683448,40.903,40.9224,40.8901,40.9159,205782.187
2016-04-19 09:30:00,63.59,63.74,63.49,63.63,95612.91341313138,41.0515,41.1483,40.9869,41.0773,95612.9134
2016-04-19 09:35:00,63.63,63.69,63.6,63.69,32451.49884513688,41.0773,41.116,41.0579,41.116,32451.4988
2016-04-19 09:40:00,63.68,63.7,63.59,63.59,55255.81801891317,41.1096,41.1225,41.0515,41.0515,55255.818
2016-04-19 09:45:00,63.59,63.63,63.57,63.59,53000.69115544901,41.0515,41.0773,41.0386,41.0515,53000.6912
2016-04-19 09:50:00,63.59,63.65,63.58,63.63,20698.045568626592,41.0515,41.0902,41.045,41.0773,20698.0456
2016-04-19 09:55:00,63.63,63.75,63.63,63.71,54830.0977001338,41.0773,41.1548,41.0773,41.1289,54830.0977
2016-04-19 10:00:00,63.69,63.75,63.69,63.72,22325.01168200371,41.116,41.1548,41.116,41.1354,22325.0117
2016-04-19 10:05:00,63.71,63.78,63.68,63.75,39179.66612095077,41.1289,41.1741,41.1096,41.1548,39179.6661
2016-04-19 10:10:00,63.75,63.76,63.71,63.71,25057.95750465732,41.1548,41.1612,41.1289,41.1289,25057.9575
2016-04-19 10:15:00,63.71,63.73,63.65,63.65,52624.09241191341,41.1289,41.1419,41.0902,41.0902,52624.0924
2016-04-19 10:20:00,63.66,63.71,63.65,63.69,16821.90672211788,41.0967,41.1289,41.0902,41.116,16821.9067
2016-04-19 10:25:00,63.7,63.7,63.62,63.63,21192.23838623062,41.1225,41.1225,41.0708,41.0773,21192.2384
2016-04-19 10:30:00,63.63,63.65,63.61,63.64,25671.232928912923,41.0773,41.0902,41.0644,41.0838,25671.2329
2016-04-19 10:35:00,63.64,63.65,63.53,63.55,17441.13627670606,41.0838,41.0902,41.0127,41.0256,17441.1363
2016-04-19 10:40:00,63.55,63.56,63.46,63.46,40236.52425498349,41.0256,41.0321,40.9675,40.9675,40236.5243
2016-04-19 10:45:00,63.46,63.49,63.46,63.49,19782.598029992623,40.9675,40.9869,40.9675,40.9869,19782.598
2016-04-19 10:50:00,63.49,63.55,63.48,63.53,22137.45657652749,40.9869,41.0256,40.9805,41.0127,22137.4566
2016-04-19 10:55:00,63.55,63.62,63.54,63.61,15480.738864704535,41.0256,41.0708,41.0192,41.0644,15480.7389
2016-04-19 11:00:00,63.61,63.63,63.59,63.62,17366.70964754883,41.0644,41.0773,41.0515,41.0708,17366.7096
2016-04-19 11:05:00,63.62,63.63,63.59,63.61,38503.8723282031,41.0708,41.0773,41.0515,41.0644,38503.8723
2016-04-19 11:10:00,63.62,63.63,63.58,63.6,53045.34713294335,41.0708,41.0773,41.045,41.0579,53045.3471
2016-04-19 11:15:00,63.6,63.61,63.53,63.55,17722.4689349204,41.0579,41.0644,41.0127,41.0256,17722.4689
2016-04-19 11:20:00,63.54,63.54,63.5,63.51,11472.120618295949,41.0192,41.0192,40.9934,40.9998,11472.1206
2016-04-19 11:25:00,63.51,63.55,63.5,63.54,27368.160073697843,40.9998,41.0256,40.9934,41.0192,27368.1601
2016-04-19 11:30:00,63.55,63.63,63.53,63.62,42402.33916345898,41.0256,41.0773,41.0127,41.0708,42402.3392
2016-04-19 11:35:00,63.62,63.65,63.61,63.65,20449.46062724143,41.0708,41.0902,41.0644,41.0902,20449.4606
2016-04-19 11:40:00,63.64,63.65,63.62,63.65,10005.91602389845,41.0838,41.0902,41.0708,41.0902,10005.916
2016-04-19 11:45:00,63.64,63.67,63.61,63.61,35842.376069540434,41.0838,41.1031,41.0644,41.0644,35842.3761
2016-04-19 11:50:00,63.61,63.61,63.57,63.59,38850.7004200758,41.0644,41.0644,41.0386,41.0515,38850.7004
2016-04-19 11:55:00,63.59,63.61,63.58,63.59,27219.306815383377,41.0515,41.0644,41.045,41.0515,27219.3068
2016-04-19 12:00:00,63.59,63.6,63.55,63.55,25372.037879700845,41.0515,41.0579,41.0256,41.0256,25372.0379
2016-04-19 12:05:00,63.55,63.57,63.55,63.55,13953.504434398106,41.0256,41.0386,41.0256,41.0256,13953.5044
2016-04-19 12:10:00,63.55,63.59,63.54,63.55,18267.27186035135,41.0256,41.0515,41.0192,41.0256,18267.2719
2016-04-19 12:15:00,63.55,63.57,63.52,63.52,7755.254758183714,41.0256,41.0386,41.0063,41.0063,7755.2548
2016-04-19 12:20:00,63.51,63.53,63.49,63.53,10196.448194540968,40.9998,41.0127,40.9869,41.0127,10196.4482
2016-04-19 12:25:00,63.53,63.56,63.51,63.55,15601.310003939252,41.0127,41.0321,40.9998,41.0256,15601.31
2016-04-19 12:30:00,63.55,63.55,63.52,63.53,18442.91870516242,41.0256,41.0256,41.0063,41.0127,18442.9187
2016-04-19 12:35:00,63.53,63.56,63.53,63.55,12592.98565340388,41.0127,41.0321,41.0127,41.0256,12592.9857
2016-04-19 12:40:00,63.55,63.58,63.55,63.55,18882.0358171901,41.0256,41.045,41.0256,41.0256,18882.0358
2016-04-19 12:45:00,63.55,63.56,63.54,63.55,30900.44789350014,41.0256,41.0321,41.0192,41.0256,30900.4479
2016-04-19 12:50:00,63.54,63.61,63.53,63.59,18358.07234792317,41.0192,41.0644,41.0127,41.0515,18358.0723
2016-04-19 12:55:00,63.59,63.59,63.55,63.55,11475.097683462236,41.0515,41.0515,41.0256,41.0256,11475.0977
2016-04-19 13:00:00,63.55,63.57,63.55,63.55,12252.111691863753,41.0256,41.0386,41.0256,41.0256,12252.1117
2016-04-19 13:05:00,63.56,63.61,63.55,63.59,13916.29111981949,41.0321,41.0644,41.0256,41.0515,13916.2911
2016-04-19 13:10:00,63.59,63.61,63.58,63.61,5421.235667812876,41.0515,41.0644,41.045,41.0644,5421.2357
2016-04-19 13:15:00,63.6,63.63,63.59,63.61,9601.0351612831,41.0579,41.0773,41.0515,41.0644,9601.0352
2016-04-19 13:20:00,63.61,63.63,63.61,63.61,9283.977721073286,41.0644,41.0773,41.0644,41.0644,9283.9777
2016-04-19 13:25:00,63.61,63.63,63.58,63.58,18236.012676105314,41.0644,41.0773,41.045,41.045,18236.0127
2016-04-19 13:30:00,63.59,63.61,63.57,63.59,24511.66604664323,41.0515,41.0644,41.0386,41.0515,24511.666
2016-04-19 13:35:00,63.59,63.61,63.58,63.61,17908.535507813485,41.0515,41.0644,41.045,41.0644,17908.5355
2016-04-19 13:40:00,63.61,63.61,63.58,63.61,10282.783084363358,41.0644,41.0644,41.045,41.0644,10282.7831
2016-04-19 13:45:00,63.6,63.62,63.59,63.59,24728.991803782348,41.0579,41.0708,41.0515,41.0515,24728.9918
2016-04-19 13:50:00,63.6,63.64,63.59,63.63,17289.305953225306,41.0579,41.0838,41.0515,41.0773,17289.306
2016-04-19 13:55:00,63.63,63.66,63.61,63.65,15958.557823893972,41.0773,41.0967,41.0644,41.0902,15958.5578
2016-04-19 14:00:00,63.65,63.69,63.65,63.67,42223.71525348162,41.0902,41.116,41.0902,41.1031,42223.7153
2016-04-19 14:05:00,63.67,63.68,63.64,63.65,99259.81824183582,41.1031,41.1096,41.0838,41.0902,99259.8182
2016-04-19 14:10:00,63.65,63.67,63.62,63.65,36129.66285808735,41.0902,41.1031,41.0708,41.0902,36129.6629
2016-04-19 14:15:00,63.65,63.69,63.64,63.68,44039.72500491811,41.0902,41.116,41.0838,41.1096,44039.725
2016-04-19 14:20:00,63.67,63.68,63.65,63.65,23642.363018086744,41.1031,41.1096,41.0902,41.0902,23642.363
2016-04-19 14:25:00,63.65,63.66,63.64,63.65,22153.83043494208,41.0902,41.0967,41.0838,41.0902,22153.8304
2016-04-19 14:30:00,63.65,63.66,63.64,63.64,29743.858076396733,41.0902,41.0967,41.0838,41.0838,29743.8581
2016-04-19 14:35:00,63.65,63.65,63.61,63.63,32929.31780432632,41.0902,41.0902,41.0644,41.0773,32929.3178
2016-04-19 14:40:00,63.63,63.67,63.63,63.66,11891.886806742745,41.0773,41.1031,41.0773,41.0967,11891.8868
2016-04-19 14:45:00,63.67,63.67,63.65,63.67,16955.8746546009,41.1031,41.1031,41.0902,41.1031,16955.8747
2016-04-19 14:50:00,63.67,63.67,63.65,63.65,26327.675798079723,41.1031,41.1031,41.0902,41.0902,26327.6758
2016-04-19 14:55:00,63.65,63.68,63.64,63.65,20906.440130266845,41.0902,41.1096,41.0838,41.0902,20906.4401
2016-04-19 15:00:00,63.64,63.67,63.63,63.65,21227.96316822609,41.0838,41.1031,41.0773,41.0902,21227.9632
2016-04-19 15:05:00,63.65,63.67,63.65,63.66,17853.459802237132,41.0902,41.1031,41.0902,41.0967,17853.4598
2016-04-19 15:10:00,63.66,63.69,63.65,63.67,35307.9928721915,41.0967,41.116,41.0902,41.1031,35307.9929
2016-04-19 15:15:00,63.67,63.69,63.65,63.66,33564.921217329094,41.1031,41.116,41.0902,41.0967,33564.9212
2016-04-19 15:20:00,63.67,63.69,63.65,63.69,33335.687199524815,41.1031,41.116,41.0902,41.116,33335.6872
2016-04-19 15:25:00,63.69,63.69,63.65,63.67,55939.05447457658,41.116,41.116,41.0902,41.1031,55939.0545
2016-04-19 15:30:00,63.67,63.69,63.64,63.65,48722.64851149124,41.1031,41.116,41.0838,41.0902,48722.6485
2016-04-19 15:35:00,63.65,63.67,63.65,63.66,29219.89460712981,41.0902,41.1031,41.0902,41.0967,29219.8946
2016-04-19 15:40:00,63.67,63.67,63.64,63.66,68305.78317534247,41.1031,41.1031,41.0838,41.0967,68305.7832
2016-04-19 15:45:00,63.67,63.67,63.64,63.65,72417.11016998804,41.1031,41.1031,41.0838,41.0902,72417.1102
2016-04-19 15:50:00,63.65,63.69,63.65,63.67,46215.959641475616,41.0902,41.116,41.0902,41.1031,46215.9596
2016-04-19 15:55:00,63.67,63.72,63.64,63.72,125402.9159996056,41.1031,41.1354,41.0838,41.1354,125402.916
2016-04-20 09:30:00,63.6,63.81,63.6,63.75,89882.06296802442,41.0579,41.1935,41.0579,41.1548,89882.063
2016-04-20 09:35:00,63.75,63.75,63.49,63.49,49891.1465892598,41.1548,41.1548,40.9869,40.9869,49891.1466
2016-04-20 09:40:00,63.49,63.52,63.4,63.42,88551.31483869308,40.9869,41.0063,40.9288,40.9417,88551.3148
2016-04-20 09:45:00,63.42,63.53,63.41,63.47,54472.849880179085,40.9417,41.0127,40.9353,40.974,54472.8499
2016-04-20 09:50:00,63.46,63.48,63.4,63.46,27289.267846791176,40.9675,40.9805,40.9288,40.9675,27289.2678
2016-04-20 09:55:00,63.45,63.52,63.42,63.47,52945.615449872654,40.9611,41.0063,40.9417,40.974,52945.6154
2016-04-20 10:00:00,63.47,63.53,63.44,63.53,44562.19994160189,40.974,41.0127,40.9546,41.0127,44562.1999
2016-04-20 10:05:00,63.52,63.53,63.49,63.53,26414.01068790211,41.0063,41.0127,40.9869,41.0127,26414.0107
2016-04-20 10:10:00,63.52,63.54,63.51,63.51,28390.781958318228,41.0063,41.0192,40.9998,40.9998,28390.782
2016-04-20 10:15:00,63.51,63.53,63.49,63.49,19857.02465914985,40.9998,41.0127,40.9869,40.9869,19857.0247
2016-04-20 10:20:00,63.51,63.51,63.49,63.5,16932.058133270584,40.9998,40.9998,40.9869,40.9934,16932.0581
2016-04-20 10:25:00,63.5,63.5,63.45,63.45,15803.750435246928,40.9934,40.9934,40.9611,40.9611,15803.7504
2016-04-20 10:30:00,63.45,63.51,63.44,63.49,28950.470209580624,40.9611,40.9998,40.9546,40.9869,28950.4702
2016-04-20 10:35:00,63.49,63.51,63.35,63.4,23788.23921123492,40.9869,40.9998,40.8965,40.9288,23788.2392
2016-04-20 10:40:00,63.39,63.39,63.3,63.32,16168.44091811737,40.9224,40.9224,40.8643,40.8772,16168.4409
2016-04-20 10:45:00,63.3,63.4,63.3,63.39,17366.70964754883,40.8643,40.9288,40.8643,40.9224,17366.7096
2016-04-20 10:50:00,63.39,63.39,63.34,63.36,23338.70237112523,40.9224,40.9224,40.8901,40.903,23338.7024
2016-04-20 10:55:00,63.36,63.4,63.36,63.4,18698.946309463303,40.903,40.9288,40.903,40.9288,18698.9463
2016-04-20 11:00:00,63.38,63.41,63.38,63.4,22351.80526850032,40.9159,40.9353,40.9159,40.9288,22351.8053
2016-04-20 11:05:00,63.39,63.44,63.37,63.42,40599.72620527079,40.9224,40.9546,40.9094,40.9417,40599.7262
2016-04-20 11:10:00,63.43,63.43,63.37,63.4,27860.86435871873,40.9482,40.9482,40.9094,40.9288,27860.8644
2016-04-20 11:15:00,63.4,63.42,63.38,63.42,20553.65790806156,40.9288,40.9417,40.9159,40.9417,20553.6579
2016-04-20 11:20:00,63.42,63.49,63.42,63.49,22999.316942168247,40.9417,40.9869,40.9417,40.9869,22999.3169
2016-04-20 11:25:00,63.49,63.55,63.48,63.54,9240.810276162092,40.9869,41.0256,40.9805,41.0192,9240.8103
2016-04-20 11:30:00,63.54,63.55,63.52,63.53,12561.726469157844,41.0192,41.0256,41.0063,41.0127,12561.7265
2016-04-20 11:35:00,63.54,63.64,63.54,63.64,21510.78435902358,41.0192,41.0838,41.0192,41.0838,21510.7844
2016-04-20 11:40:00,63.63,63.63,63.57,63.58,21478.0366421944,41.0773,41.0773,41.0386,41.045,21478.0366
2016-04-20 11:45:00,63.58,63.58,63.53,63.53,24590.558273549894,41.045,41.045,41.0127,41.0127,24590.5583
2016-04-20 11:50:00,63.54,63.54,63.51,63.52,15132.422240248685,41.0192,41.0192,40.9998,41.0063,15132.4222
2016-04-20 11:55:00,63.53,63.57,63.52,63.57,15340.816801888936,41.0127,41.0386,41.0063,41.0386,15340.8168
2016-04-20 12:00:00,63.55,63.59,63.55,63.59,11932.07718648765,41.0256,41.0515,41.0256,41.0515,11932.0772
2016-04-20 12:05:00,63.59,63.61,63.59,63.61,16317.294176431837,41.0515,41.0644,41.0515,41.0644,16317.2942
2016-04-20 12:10:00,63.61,63.62,63.57,63.6,15565.58522194378,41.0644,41.0708,41.0386,41.0579,15565.5852
2016-04-20 12:15:00,63.61,63.61,63.55,63.58,20605.75654847162,41.0644,41.0644,41.0256,41.045,20605.7565
2016-04-20 12:20:00,63.58,63.63,63.58,63.61,12052.648325722366,41.045,41.0773,41.045,41.0644,12052.6483
2016-04-20 12:25:00,63.62,63.65,63.61,63.65,6948.470098119305,41.0708,41.0902,41.0644,41.0902,6948.4701
2016-04-20 12:30:00,63.64,63.65,63.59,63.64,22024.32810020849,41.0838,41.0902,41.0515,41.0838,22024.3281
2016-04-20 12:35:00,63.63,63.67,63.63,63.67,35808.139820128104,41.0773,41.1031,41.0773,41.1031,35808.1398
2016-04-20 12:40:00,63.67,63.71,63.67,63.7,16693.89291996744,41.1031,41.1289,41.1031,41.1225,16693.8929
2016-04-20 12:45:00,63.69,63.7,63.67,63.69,13831.444762580244,41.116,41.1225,41.1031,41.116,13831.4448
2016-04-20 12:50:00,63.69,63.69,63.66,63.66,18992.1872283428,41.116,41.116,41.0967,41.0967,18992.1872
2016-04-20 12:55:00,63.66,63.71,63.66,63.69,18642.382071303808,41.0967,41.1289,41.0967,41.116,18642.3821
2016-04-20 13:00:00,63.7,63.71,63.67,63.67,26939.46268975218,41.1225,41.1289,41.1031,41.1031,26939.4627
2016-04-20 13:05:00,63.67,63.68,63.61,63.63,18762.95321053853,41.1031,41.1096,41.0644,41.0773,18762.9532
2016-04-20 13:10:00,63.64,63.68,63.63,63.68,13963.92416248012,41.0838,41.1096,41.0773,41.1096,13963.9242
2016-04-20 13:15:00,63.67,63.69,63.63,63.65,15730.812338672838,41.1031,41.116,41.0773,41.0902,15730.8123
2016-04-20 13:20:00,63.65,63.67,63.63,63.67,12542.375545576962,41.0902,41.1031,41.0773,41.1031,12542.3755
2016-04-20 13:25:00,63.65,63.7,63.63,63.7,11108.918668008648,41.0902,41.1225,41.0773,41.1225,11108.9187
2016-04-20 13:30:00,63.7,63.79,63.69,63.77,32129.97580717764,41.1225,41.1806,41.116,41.1677,32129.9758
2016-04-20 13:35:00,63.77,63.77,63.73,63.77,16759.388353625804,41.1677,41.1677,41.1419,41.1677,16759.3884
2016-04-20 13:40:00,63.77,63.77,63.73,63.75,15060.97267625774,41.1677,41.1677,41.1419,41.1548,15060.9727
2016-04-20 13:45:00,63.75,63.78,63.73,63.77,17692.69828325751,41.1548,41.1741,41.1419,41.1677,17692.6983
2016-04-20 13:50:00,63.77,63.81,63.77,63.8,15896.039455401897,41.1677,41.1935,41.1677,41.187,15896.0395
2016-04-20 13:55:00,63.79,63.83,63.78,63.83,63200.11641515626,41.1806,41.2064,41.1741,41.2064,63200.1164
2016-04-20 14:00:00,63.83,63.84,63.79,63.81,84943.1118571504,41.2064,41.2129,41.1806,41.1935,84943.1119
2016-04-20 14:05:00,63.81,63.81,63.77,63.81,16920.149872605427,41.1935,41.1935,41.1677,41.1935,16920.1499
2016-04-20 14:10:00,63.81,63.87,63.8,63.86,41684.86645838325,41.1935,41.2322,41.187,41.2258,41684.8665
2016-04-20 14:15:00,63.87,63.93,63.84,63.92,35739.66732130345,41.2322,41.271,41.2129,41.2645,35739.6673
2016-04-20 14:20:00,63.92,63.97,63.91,63.94,40249.92104823179,41.2645,41.2968,41.2581,41.2774,40249.921
2016-04-20 14:25:00,63.96,63.96,63.92,63.94,30285.68393666139,41.2903,41.2903,41.2645,41.2774,30285.6839
2016-04-20 14:30:00,63.94,63.94,63.9,63.93,41592.57743822828,41.2774,41.2774,41.2516,41.271,41592.5774
2016-04-20 14:35:00,63.93,63.99,63.92,63.96,43258.24539876716,41.271,41.3097,41.2645,41.2903,43258.2454
2016-04-20 14:40:00,63.96,63.96,63.9,63.9,41428.838854082365,41.2903,41.2903,41.2516,41.2516,41428.8389
2016-04-20 14:45:00,63.9,63.9,63.78,63.78,46055.19812249599,41.2516,41.2516,41.1741,41.1741,46055.1981
2016-04-20 14:50:00,63.78,63.81,63.74,63.77,54460.94161951393,41.1741,41.1935,41.1483,41.1677,54460.9416
2016-04-20 14:55:00,63.77,63.8,63.75,63.8,22174.669891106103,41.1677,41.187,41.1548,41.187,22174.6699
2016-04-20 15:00:00,63.8,63.82,63.78,63.81,28334.217720158733,41.187,41.2,41.1741,41.1935,28334.2177
2016-04-20 15:05:00,63.81,63.83,63.75,63.76,37935.25288144183,41.1935,41.2064,41.1548,41.1612,37935.2529
2016-04-20 15:10:00,63.76,63.76,63.69,63.69,71888.68110297168,41.1612,41.1612,41.116,41.116,71888.6811
2016-04-20 15:15:00,63.69,63.7,63.65,63.69,68944.36365351154,41.116,41.1225,41.0902,41.116,68944.3637
2016-04-20 15:20:00,63.7,63.7,63.65,63.67,90985.0656121346,41.1225,41.1225,41.0902,41.1031,90985.0656
2016-04-20 15:25:00,63.67,63.73,63.66,63.73,90023.47356342316,41.1031,41.1419,41.0967,41.1419,90023.4736
2016-04-20 15:30:00,63.73,63.75,63.7,63.71,134139.11373008165,41.1419,41.1548,41.1225,41.1289,134139.1137
2016-04-20 15:35:00,63.7,63.75,63.66,63.73,113449.99935695392,41.1225,41.1548,41.0967,41.1419,113449.9994
2016-04-20 15:40:00,63.73,63.79,63.73,63.75,285234.1021147642,41.1419,41.1806,41.1419,41.1548,285234.1021
2016-04-20 15:45:00,63.75,63.84,63.73,63.82,141805.0565332767,41.1548,41.2129,41.1419,41.2,141805.0565
2016-04-20 15:50:00,63.82,63.83,63.79,63.82,272282.3801088224,41.2,41.2064,41.1806,41.2,272282.3801
2016-04-20 15:55:00,63.82,63.82,63.72,63.76,182142.801003914,41.2,41.2,41.1354,41.1612,182142.801
2016-04-21 09:30:00,64.2,64.3,63.79,64.02,346683.7042121424,41.4453,41.5098,41.1806,41.3291,346683.7042
2016-04-21 09:35:00,64.06,64.49,63.96,64.47,100216.94469279784,41.3549,41.6325,41.2903,41.6196,100216.9447
2016-04-21 09:40:00,64.47,65.16,64.4,64.98,183315.764679432,41.6196,42.065,41.5744,41.9488,183315.7647
2016-04-21 09:45:00,64.98,65.32,64.75,64.94,280378.50882854627,41.9488,42.1683,41.8003,41.923,280378.5088
2016-04-21 09:50:00,64.96,65.26,64.84,65.14,111626.54694260172,41.9359,42.1296,41.8584,42.0521,111626.5469
2016-04-21 09:55:00,65.11,65.23,65.09,65.19,105807.8730750892,42.0327,42.1102,42.0198,42.0844,105807.8731
2016-04-21 10:00:00,65.16,65.31,65.14,65.28,126059.3588687724,42.065,42.1618,42.0521,42.1425,126059.3589
2016-04-21 10:05:00,65.28,65.39,65.27,65.31,121120.4077578984,42.1425,42.2135,42.136,42.1618,121120.4078
2016-04-21 10:10:00,65.31,65.35,65.19,65.27,79115.50679413904,42.1618,42.1877,42.0844,42.136,79115.5068
2016-04-21 10:15:00,65.28,65.45,65.14,65.43,166542.9795325579,42.1425,42.2522,42.0521,42.2393,166542.9795
2016-04-21 10:20:00,65.45,65.47,65.29,65.29,52533.29192434158,42.2522,42.2651,42.1489,42.1489,52533.2919
2016-04-21 10:25:00,65.29,65.32,65.14,65.32,37603.31011540057,42.1489,42.1683,42.0521,42.1683,37603.3101
2016-04-21 10:30:00,65.32,65.33,65.21,65.23,46287.40920546656,42.1683,42.1748,42.0973,42.1102,46287.4092
2016-04-21 10:35:00,65.24,65.24,65.16,65.16,46041.80132924769,42.1167,42.1167,42.065,42.065,46041.8013
2016-04-21 10:40:00,65.16,65.35,65.14,65.34,99258.32970925268,42.065,42.1877,42.0521,42.1812,99258.3297
2016-04-21 10:45:00,65.34,65.35,65.19,65.19,36564.3143723656,42.1812,42.1877,42.0844,42.0844,36564.3144
2016-04-21 10:50:00,65.19,65.21,65.15,65.2,65992.60354113566,42.0844,42.0973,42.0586,42.0908,65992.6035
2016-04-21 10:55:00,65.19,65.22,65.15,65.19,55578.82958945557,42.0844,42.1037,42.0586,42.0844,55578.8296
2016-04-21 11:00:00,65.19,65.23,65.15,65.17,78466.50658788797,42.0844,42.1102,42.0586,42.0715,78466.5066
2016-04-21 11:05:00,65.18,65.24,65.17,65.23,40185.91414715657,42.0779,42.1167,42.0715,42.1102,40185.9141
2016-04-21 11:10:00,65.23,65.27,65.22,65.23,34255.60033590822,42.1102,42.136,42.1037,42.1102,34255.6003
2016-04-21 11:15:00,65.22,65.22,65.1,65.12,71449.563990944,42.1037,42.1037,42.0263,42.0392,71449.564
2016-04-21 11:20:00,65.12,65.14,64.92,65.0,35254.40569919829,42.0392,42.0521,41.9101,41.9617,35254.4057
2016-04-21 11:25:00,64.99,65.0,64.88,64.9,23579.844649594663,41.9553,41.9617,41.8843,41.8972,23579.8446
2016-04-21 11:30:00,64.9,64.91,64.71,64.77,28951.95874216377,41.8972,41.9036,41.7745,41.8132,28951.9587
2016-04-21 11:35:00,64.78,64.81,64.7,64.73,42770.00671149571,41.8197,41.8391,41.768,41.7874,42770.0067
2016-04-21 11:40:00,64.73,64.73,64.63,64.69,16534.619933570957,41.7874,41.7874,41.7229,41.7616,16534.6199
2016-04-21 11:45:00,64.69,64.91,64.69,64.91,67883.03992172939,41.7616,41.9036,41.7616,41.9036,67883.0399
2016-04-21 11:50:00,64.88,64.88,64.82,64.84,26812.937420184884,41.8843,41.8843,41.8455,41.8584,26812.9374
2016-04-21 11:55:00,64.83,64.85,64.8,64.81,46184.70045722958,41.852,41.8649,41.8326,41.8391,46184.7005
2016-04-21 12:00:00,64.81,64.87,64.8,64.87,48947.41693154608,41.8391,41.8778,41.8326,41.8778,48947.4169
2016-04-21 12:05:00,64.88,64.89,64.82,64.82,38679.51917301417,41.8843,41.8907,41.8455,41.8455,38679.5192
2016-04-21 12:10:00,64.82,64.83,64.75,64.81,29706.64476181812,41.8455,41.852,41.8003,41.8391,29706.6448
2016-04-21 12:15:00,64.8,64.8,64.76,64.8,29667.94291465636,41.8326,41.8326,41.8068,41.8326,29667.9429
2016-04-21 12:20:00,64.8,64.81,64.74,64.76,78981.53886165602,41.8326,41.8391,41.7939,41.8068,78981.5389
2016-04-21 12:25:00,64.75,64.76,64.69,64.71,41229.37548794098,41.8003,41.8068,41.7616,41.7745,41229.3755
2016-04-21 12:30:00,64.71,64.82,64.7,64.82,35861.72699312132,41.7745,41.8455,41.768,41.8455,35861.727
2016-04-21 12:35:00,64.84,64.85,64.8,64.82,30218.69997041988,41.8584,41.8649,41.8326,41.8455,30218.7
2016-04-21 12:40:00,64.82,64.88,64.8,64.86,31364.87005944128,41.8455,41.8843,41.8326,41.8713,31364.8701
2016-04-21 12:45:00,64.84,64.86,64.8,64.82,23733.16350565857,41.8584,41.8713,41.8326,41.8455,23733.1635
2016-04-21 12:50:00,64.8,64.86,64.79,64.83,24745.365662196946,41.8326,41.8713,41.8262,41.852,24745.3657
2016-04-21 12:55:00,64.83,64.84,64.8,64.81,22546.803036892263,41.852,41.8584,41.8326,41.8391,22546.803
2016-04-21 13:00:00,64.8,64.84,64.79,64.8,33165.99448504632,41.8326,41.8584,41.8262,41.8326,33165.9945
2016-04-21 13:05:00,64.8,64.84,64.76,64.82,35809.62835271125,41.8326,41.8584,41.8068,41.8455,35809.6284
2016-04-21 13:10:00,64.82,64.86,64.81,64.84,14465.559642999871,41.8455,41.8713,41.8391,41.8584,14465.5596
2016-04-21 13:15:00,64.83,64.86,64.82,64.84,16854.654438947062,41.852,41.8713,41.8455,41.8584,16854.6544
2016-04-21 13:20:00,64.84,64.85,64.8,64.8,28192.807124759987,41.8584,41.8649,41.8326,41.8326,28192.8071
2016-04-21 13:25:00,64.79,64.79,64.73,64.76,22381.57592016321,41.8262,41.8262,41.7874,41.8068,22381.5759
2016-04-21 13:30:00,64.76,64.76,64.68,64.69,17414.342690209458,41.8068,41.8068,41.7551,41.7616,17414.3427
2016-04-21 13:35:00,64.69,64.78,64.68,64.78,36824.80757441592,41.7616,41.8197,41.7551,41.8197,36824.8076
2016-04-21 13:40:00,64.77,64.82,64.76,64.81,42908.44024172817,41.8132,41.8455,41.8068,41.8391,42908.4402
2016-04-21 13:45:00,64.81,64.83,64.8,64.82,37256.48202352787,41.8391,41.852,41.8326,41.8455,37256.482
2016-04-21 13:50:00,64.81,64.81,64.75,64.75,69399.8546239538,41.8391,41.8391,41.8003,41.8003,69399.8546
2016-04-21 13:55:00,64.76,64.76,64.67,64.71,21673.034410586348,41.8068,41.8068,41.7487,41.7745,21673.0344
2016-04-21 14:00:00,64.71,64.73,64.67,64.67,19216.95564839765,41.7745,41.7874,41.7487,41.7487,19216.9556
2016-04-21 14:05:00,64.67,64.7,64.6,64.6,70279.5773805923,41.7487,41.768,41.7035,41.7035,70279.5774
2016-04-21 14:10:00,64.6,64.67,64.57,64.67,24120.18197727618,41.7035,41.7487,41.6841,41.7487,24120.182
2016-04-21 14:15:00,64.65,64.67,64.59,64.61,18472.689356825314,41.7358,41.7487,41.697,41.7099,18472.6894
2016-04-21 14:20:00,64.61,64.62,64.59,64.61,16250.310210190328,41.7099,41.7164,41.697,41.7099,16250.3102
2016-04-21 14:25:00,64.59,64.62,64.58,64.59,21949.901471051257,41.697,41.7164,41.6906,41.697,21949.9015
2016-04-21 14:30:00,64.59,64.59,64.49,64.49,18542.65038823312,41.697,41.697,41.6325,41.6325,18542.6504
2016-04-21 14:35:00,64.49,64.54,64.46,64.53,38314.82869014373,41.6325,41.6648,41.6131,41.6583,38314.8287
2016-04-21 14:40:00,64.52,64.55,64.49,64.51,35153.185483544454,41.6518,41.6712,41.6325,41.6454,35153.1855
2016-04-21 14:45:00,64.51,64.54,64.5,64.53,21948.41293846811,41.6454,41.6648,41.6389,41.6583,21948.4129
2016-04-21 14:50:00,64.53,64.53,64.49,64.49,25875.161892803742,41.6583,41.6583,41.6325,41.6325,25875.1619
2016-04-21 14:55:00,64.48,64.5,64.48,64.49,19998.4352545486,41.626,41.6389,41.626,41.6325,19998.4353
2016-04-21 15:00:00,64.49,64.57,64.48,64.53,32829.58612125563,41.6325,41.6841,41.626,41.6583,32829.5861
2016-04-21 15:05:00,64.53,64.53,64.49,64.49,18305.973707513112,41.6583,41.6583,41.6325,41.6325,18305.9737
2016-04-21 15:10:00,64.49,64.51,64.45,64.47,31805.475704052096,41.6325,41.6454,41.6067,41.6196,31805.4757
2016-04-21 15:15:00,64.47,64.53,64.47,64.53,50438.92657985704,41.6196,41.6583,41.6196,41.6583,50438.9266
2016-04-21 15:20:00,64.53,64.59,64.53,64.57,57302.55032073709,41.6583,41.697,41.6583,41.6841,57302.5503
2016-04-21 15:25:00,64.56,64.57,64.43,64.43,37275.83294710875,41.6777,41.6841,41.5937,41.5937,37275.8329
2016-04-21 15:30:00,64.43,64.54,64.43,64.53,44642.580701091705,41.5937,41.6648,41.5937,41.6583,44642.5807
2016-04-21 15:35:00,64.53,64.56,64.52,64.53,70081.60254703405,41.6583,41.6777,41.6518,41.6583,70081.6025
2016-04-21 15:40:00,64.53,64.58,64.49,64.55,100600.98609924916,41.6583,41.6906,41.6325,41.6712,100600.9861
2016-04-21 15:45:00,64.55,64.57,64.53,64.54,91239.60468385236,41.6712,41.6841,41.6583,41.6648,91239.6047
2016-04-21 15:50:00,64.54,64.54,64.49,64.51,117232.36065072451,41.6648,41.6648,41.6325,41.6454,117232.3607
2016-04-21 15:55:00,64.51,64.59,64.48,64.5,275068.91310446925,41.6454,41.697,41.626,41.6389,275068.9131
2016-04-22 09:30:00,64.16,64.88,64.15,64.73,233906.52158276972,41.4194,41.8843,41.413,41.7874,233906.5216
2016-04-22 09:35:00,64.71,64.94,64.7,64.9,65108.41518674773,41.7745,41.923,41.768,41.8972,65108.4152
2016-04-22 09:40:00,64.92,64.96,64.7,64.91,59697.599247016864,41.9101,41.9359,41.768,41.9036,59697.5992
2016-04-22 09:45:00,64.83,64.84,64.58,64.63,65703.8282200056,41.852,41.8584,41.6906,41.7229,65703.8282
2016-04-22 09:50:00,64.65,64.71,64.42,64.43,40266.294906646384,41.7358,41.7745,41.5873,41.5937,40266.2949
2016-04-22 09:55:00,64.43,64.48,64.41,64.47,26120.76976902261,41.5937,41.626,41.5808,41.6196,26120.7698
2016-04-22 10:00:00,64.49,64.51,64.4,64.41,42112.07530974577,41.6325,41.6454,41.5744,41.5808,42112.0753
2016-04-22 10:05:00,64.41,64.44,64.33,64.35,47516.93711914405,41.5808,41.6002,41.5292,41.5421,47516.9371
2016-04-22 10:10:00,64.35,64.41,64.31,64.33,63061.68288492381,41.5421,41.5808,41.5163,41.5292,63061.6829
2016-04-22 10:15:00,64.33,64.45,64.33,64.45,56660.99277740174,41.5292,41.6067,41.5292,41.6067,56660.9928
2016-04-22 10:20:00,64.44,64.51,64.39,64.45,117762.27825032405,41.6002,41.6454,41.5679,41.6067,117762.2783
2016-04-22 10:25:00,64.45,64.48,64.4,64.41,38907.2646582353,41.6067,41.626,41.5744,41.5808,38907.2647
2016-04-22 10:30:00,64.41,64.53,64.41,64.51,25988.290369122737,41.5808,41.6583,41.5808,41.6454,25988.2904
2016-04-22 10:35:00,64.52,64.59,64.49,64.49,23981.748447043727,41.6518,41.697,41.6325,41.6325,23981.7484
2016-04-22 10:40:00,64.49,64.49,64.41,64.44,39045.69818846775,41.6325,41.6325,41.5808,41.6002,39045.6982
2016-04-22 10:45:00,64.43,64.49,64.41,64.43,23317.86291496121,41.5937,41.6325,41.5808,41.5937,23317.8629
2016-04-22 10:50:00,64.42,64.45,64.37,64.44,22740.31227270108,41.5873,41.6067,41.555,41.6002,22740.3123
2016-04-22 10:55:00,64.44,64.45,64.42,64.44,23252.36748130284,41.6002,41.6067,41.5873,41.6002,23252.3675
2016-04-22 11:00:00,64.44,64.49,64.39,64.4,31850.131681546434,41.6002,41.6325,41.5679,41.5744,31850.1317
2016-04-22 11:05:00,64.41,64.43,64.38,64.39,32301.15705423927,41.5808,41.5937,41.5615,41.5679,32301.1571
2016-04-22 11:10:00,64.4,64.44,64.38,64.43,29721.53008764956,41.5744,41.6002,41.5615,41.5937,29721.5301
2016-04-22 11:15:00,64.43,64.45,64.39,64.41,9854.085700417694,41.5937,41.6067,41.5679,41.5808,9854.0857
2016-04-22 11:20:00,64.41,64.44,64.37,64.41,20116.029328617027,41.5808,41.6002,41.555,41.5808,20116.0293
2016-04-22 11:25:00,64.41,64.41,64.36,64.39,21224.986103059804,41.5808,41.5808,41.5486,41.5679,21224.9861
2016-04-22 11:30:00,64.39,64.49,64.39,64.49,20016.297645546336,41.5679,41.6325,41.5679,41.6325,20016.2976
2016-04-22 11:35:00,64.49,64.55,64.49,64.53,23877.5511662236,41.6325,41.6712,41.6325,41.6583,23877.5512
2016-04-22 11:40:00,64.53,64.61,64.51,64.61,29553.325905754213,41.6583,41.7099,41.6454,41.7099,29553.3259
2016-04-22 11:45:00,64.59,64.61,64.56,64.61,19603.97412001526,41.697,41.7099,41.6777,41.7099,19603.9741
2016-04-22 11:50:00,64.61,64.61,64.54,64.57,34886.73815116155,41.7099,41.7099,41.6648,41.6841,34886.7382
2016-04-22 11:55:00,64.57,64.63,64.55,64.63,29353.86253961283,41.6841,41.7229,41.6712,41.7229,29353.8625
2016-04-22 12:00:00,64.63,64.65,64.6,64.6,15647.454514016736,41.7229,41.7358,41.7035,41.7035,15647.4545
2016-04-22 12:05:00,64.6,64.6,64.55,64.57,100985.02750570048,41.7035,41.7035,41.6712,41.6841,100985.0275
2016-04-22 12:10:00,64.56,64.57,64.47,64.51,54840.51742821581,41.6777,41.6841,41.6196,41.6454,54840.5174
2016-04-22 12:15:00,64.49,64.49,64.45,64.48,15884.13119473674,41.6325,41.6325,41.6067,41.626,15884.1312
2016-04-22 12:20:00,64.47,64.47,64.41,64.44,12168.753867207652,41.6196,41.6196,41.5808,41.6002,12168.7539
2016-04-22 12:25:00,64.43,64.43,64.39,64.4,21196.703983980056,41.5937,41.5937,41.5679,41.5744,21196.704
2016-04-22 12:30:00,64.4,64.45,64.39,64.45,13575.41715827936,41.5744,41.6067,41.5679,41.6067,13575.4172
2016-04-22 12:35:00,64.45,64.49,64.45,64.48,8215.211326375416,41.6067,41.6325,41.6067,41.626,8215.2113
2016-04-22 12:40:00,64.48,64.52,64.47,64.51,18355.095282756887,41.626,41.6518,41.6196,41.6454,18355.0953
2016-04-22 12:45:00,64.51,64.51,64.43,64.44,8697.495883314288,41.6454,41.6454,41.5937,41.6002,8697.4959
2016-04-22 12:50:00,64.45,64.45,64.39,64.43,13923.733782735211,41.6067,41.6067,41.5679,41.5937,13923.7338
2016-04-22 12:55:00,64.42,64.43,64.38,64.39,14094.91502979685,41.5873,41.5937,41.5615,41.5679,14094.915
2016-04-22 13:00:00,64.39,64.49,64.39,64.45,127306.74917344762,41.5679,41.6325,41.5679,41.6067,127306.7492
2016-04-22 13:05:00,64.44,64.49,64.43,64.48,19921.03156022508,41.6002,41.6325,41.5937,41.626,19921.0316
2016-04-22 13:10:00,64.47,64.51,64.47,64.48,7054.155911522576,41.6196,41.6454,41.6196,41.626,7054.1559
2016-04-22 13:15:00,64.47,64.49,64.47,64.47,13890.98606590603,41.6196,41.6325,41.6196,41.6196,13890.9861
2016-04-22 13:20:00,64.47,64.48,64.41,64.44,30075.80084243799,41.6196,41.626,41.5808,41.6002,30075.8008
2016-04-22 13:25:00,64.45,64.47,64.43,64.47,13386.373520219988,41.6067,41.6196,41.5937,41.6196,13386.3735
2016-04-22 13:30:00,64.47,64.48,64.47,64.47,6250.348316624456,41.6196,41.626,41.6196,41.6196,6250.3483
2016-04-22 13:35:00,64.47,64.5,64.47,64.49,8606.695395742463,41.6196,41.6389,41.6196,41.6325,8606.6954
2016-04-22 13:40:00,64.47,64.6,64.47,64.59,20491.13953956948,41.6196,41.7035,41.6196,41.697,20491.1395
2016-04-22 13:45:00,64.59,64.65,64.59,64.6,12994.88945085294,41.697,41.7358,41.697,41.7035,12994.8895
2016-04-22 13:50:00,64.61,64.66,64.61,64.65,19289.893744971738,41.7099,41.7422,41.7099,41.7358,19289.8937
2016-04-22 13:55:00,64.64,64.65,64.59,64.61,9401.571795141715,41.7293,41.7358,41.697,41.7099,9401.5718
2016-04-22 14:00:00,64.6,64.67,64.59,64.67,15436.082887210194,41.7035,41.7487,41.697,41.7487,15436.0829
2016-04-22 14:05:00,64.67,64.67,64.6,64.62,15458.410875957365,41.7487,41.7487,41.7035,41.7164,15458.4109
2016-04-22 14:10:00,64.63,64.65,64.61,64.62,13445.914823545776,41.7229,41.7358,41.7099,41.7164,13445.9148
2016-04-22 14:15:00,64.61,64.62,64.58,64.62,24544.41376347241,41.7099,41.7164,41.6906,41.7164,24544.4138
2016-04-22 14:20:00,64.6,64.69,64.6,64.69,22287.798367425097,41.7035,41.7616,41.7035,41.7616,22287.7984
2016-04-22 14:25:00,64.69,64.71,64.69,64.71,27965.061639538853,41.7616,41.7745,41.7616,41.7745,27965.0616
2016-04-22 14:30:00,64.7,64.71,64.67,64.67,11104.453070259216,41.768,41.7745,41.7487,41.7487,11104.4531
2016-04-22 14:35:00,64.66,64.69,64.66,64.67,21470.59397927868,41.7422,41.7616,41.7422,41.7487,21470.594
2016-04-22 14:40:00,64.68,64.71,64.66,64.71,20753.121274202946,41.7551,41.7745,41.7422,41.7745,20753.1213
2016-04-22 14:45:00,64.7,64.7,64.65,64.67,18896.921143021544,41.768,41.768,41.7358,41.7487,18896.9211
2016-04-22 14:50:00,64.67,64.68,64.65,64.66,13500.990529122128,41.7487,41.7551,41.7358,41.7422,13500.9905
2016-04-22 14:55:00,64.67,64.68,64.65,64.66,23922.20714371794,41.7487,41.7551,41.7358,41.7422,23922.2071
2016-04-22 15:00:00,64.67,64.67,64.61,64.61,18804.632122866577,41.7487,41.7487,41.7099,41.7099,18804.6321
2016-04-22 15:05:00,64.62,64.62,64.6,64.61,19641.18743459388,41.7164,41.7164,41.7035,41.7099,19641.1874
2016-04-22 15:10:00,64.61,64.7,64.6,64.7,41806.92613020112,41.7099,41.768,41.7035,41.768,41806.9261
2016-04-22 15:15:00,64.7,64.7,64.63,64.65,26497.36851255821,41.768,41.768,41.7229,41.7358,26497.3685
2016-04-22 15:20:00,64.65,64.66,64.59,64.63,30160.64719967724,41.7358,41.7422,41.697,41.7229,30160.6472
2016-04-22 15:25:00,64.63,64.67,64.63,64.65,32287.760260990966,41.7229,41.7487,41.7229,41.7358,32287.7603
2016-04-22 15:30:00,64.64,64.65,64.61,64.63,38177.88369249441,41.7293,41.7358,41.7099,41.7229,38177.8837
2016-04-22 15:35:00,64.63,64.73,64.6,64.73,98167.23532580763,41.7229,41.7874,41.7035,41.7874,98167.2353
2016-04-22 15:40:00,64.73,64.75,64.69,64.69,95218.45227859804,41.7874,41.8003,41.7616,41.7616,95218.4523
2016-04-22 15:45:00,64.69,64.79,64.69,64.78,103776.02609909674,41.7616,41.8262,41.7616,41.8197,103776.0261
2016-04-22 15:50:00,64.78,64.79,64.71,64.78,98642.07721983078,41.8197,41.8262,41.7745,41.8197,98642.0772
2016-04-22 15:55:00,64.78,64.8,64.72,64.8,153515.34236487577,41.8197,41.8326,41.781,41.8326,153515.3424
2016-04-25 09:30:00,64.63,64.76,64.5,64.69,78246.20376558256,41.7229,41.8068,41.6389,41.7616,78246.2038
2016-04-25 09:35:00,64.69,64.8,64.65,64.78,77930.63485795588,41.7616,41.8326,41.7358,41.8197,77930.6349
2016-04-25 09:40:00,64.8,64.88,64.72,64.75,27658.42392741105,41.8326,41.8843,41.781,41.8003,27658.4239
2016-04-25 09:45:00,64.74,64.78,64.61,64.61,60339.156790352215,41.7939,41.8197,41.7099,41.7099,60339.1568
2016-04-25 09:50:00,64.6,64.65,64.55,64.55,36052.25916376383,41.7035,41.7358,41.6712,41.6712,36052.2592
2016-04-25 09:55:00,64.56,64.66,64.54,64.59,36690.83964193289,41.6777,41.7422,41.6648,41.697,36690.8396
2016-04-25 10:00:00,64.59,64.65,64.45,64.47,44993.87439071384,41.697,41.7358,41.6067,41.6196,44993.8744
2016-04-25 10:05:00,64.48,64.49,64.42,64.43,22591.459014386608,41.626,41.6325,41.5873,41.5937,22591.459
2016-04-25 10:10:00,64.43,64.48,64.42,64.45,29923.97051895724,41.5937,41.626,41.5873,41.6067,29923.9705
2016-04-25 10:15:00,64.43,64.47,64.4,64.43,33174.92568054519,41.5937,41.6196,41.5744,41.5937,33174.9257
2016-04-25 10:20:00,64.43,64.48,64.39,64.47,16345.576295511586,41.5937,41.626,41.5679,41.6196,16345.5763
2016-04-25 10:25:00,64.46,64.53,64.46,64.52,29084.43814206365,41.6131,41.6583,41.6131,41.6518,29084.4381
2016-04-25 10:30:00,64.53,64.53,64.48,64.49,39949.23746643657,41.6583,41.6583,41.626,41.6325,39949.2375
2016-04-25 10:35:00,64.48,64.49,64.44,64.47,25269.329131463863,41.626,41.6325,41.6002,41.6196,25269.3291
2016-04-25 10:40:00,64.45,64.45,64.38,64.39,21473.57104444496,41.6067,41.6067,41.5615,41.5679,21473.571
2016-04-25 10:45:00,64.4,64.49,64.39,64.48,20924.30252126458,41.5744,41.6325,41.5679,41.626,20924.3025
2016-04-25 10:50:00,64.48,64.49,64.45,64.47,24170.792085103098,41.626,41.6325,41.6067,41.6196,24170.7921
2016-04-25 10:55:00,64.47,64.47,64.41,64.41,19328.595592133497,41.6196,41.6196,41.5808,41.5808,19328.5956
2016-04-25 11:00:00,64.41,64.43,64.38,64.39,19611.416782930984,41.5808,41.5937,41.5615,41.5679,19611.4168
2016-04-25 11:05:00,64.37,64.42,64.37,64.37,19487.86857852998,41.555,41.5873,41.555,41.555,19487.8686
2016-04-25 11:10:00,64.37,64.44,64.37,64.43,16687.93878963486,41.555,41.6002,41.555,41.5937,16687.9388
2016-04-25 11:15:00,64.43,64.47,64.43,64.45,17426.250950874615,41.5937,41.6196,41.5937,41.6067,17426.251
2016-04-25 11:20:00,64.45,64.55,64.45,64.54,28539.63521663269,41.6067,41.6712,41.6067,41.6648,28539.6352
2016-04-25 11:25:00,64.55,64.6,64.52,64.57,24251.17284459291,41.6712,41.7035,41.6518,41.6841,24251.1728
2016-04-25 11:30:00,64.57,64.57,64.51,64.54,18186.89110086154,41.6841,41.6841,41.6454,41.6648,18186.8911
2016-04-25 11:35:00,64.53,64.55,64.51,64.51,13843.3530232454,41.6583,41.6712,41.6454,41.6454,13843.353
2016-04-25 11:40:00,64.51,64.57,64.51,64.55,14510.215620494211,41.6454,41.6841,41.6454,41.6712,14510.2156
2016-04-25 11:45:00,64.55,64.61,64.53,64.59,18000.824527968456,41.6712,41.7099,41.6583,41.697,18000.8245
2016-04-25 11:50:00,64.58,64.6,64.56,64.57,18350.62968500745,41.6906,41.7035,41.6777,41.6841,18350.6297
2016-04-25 11:55:00,64.57,64.59,64.57,64.58,11635.85920244186,41.6841,41.697,41.6841,41.6906,11635.8592
2016-04-25 12:00:00,64.58,64.66,64.58,64.66,23413.129000282464,41.6906,41.7422,41.6906,41.7422,23413.129
2016-04-25 12:05:00,64.65,64.68,64.65,64.67,25513.448475099587,41.7358,41.7551,41.7358,41.7487,25513.4485
2016-04-25 12:10:00,64.65,64.66,64.61,64.61,15415.243431046169,41.7358,41.7422,41.7099,41.7099,15415.2434
2016-04-25 12:15:00,64.61,64.61,64.56,64.59,14726.052845050188,41.7099,41.7099,41.6777,41.697,14726.0528
2016-04-25 12:20:00,64.6,64.64,64.6,64.61,12816.265540875582,41.7035,41.7293,41.7035,41.7099,12816.2655
2016-04-25 12:25:00,64.59,64.61,64.57,64.59,10760.602043552795,41.697,41.7099,41.6841,41.697,10760.602
2016-04-25 12:30:00,64.59,64.64,64.59,64.64,19790.040692908344,41.697,41.7293,41.697,41.7293,19790.0407
2016-04-25 12:35:00,64.65,64.65,64.57,64.59,18288.111316515377,41.7358,41.7358,41.6841,41.697,18288.1113
2016-04-25 12:40:00,64.59,64.6,64.56,64.56,6862.135208296914,41.697,41.7035,41.6777,41.6777,6862.1352
2016-04-25 12:45:00,64.55,64.59,64.55,64.59,10058.014664308514,41.6712,41.697,41.6712,41.697,10058.0147
2016-04-25 12:50:00,64.59,64.74,64.59,64.7,20558.123505810992,41.697,41.7939,41.697,41.768,20558.1235
2016-04-25 12:55:00,64.7,64.71,64.68,64.71,9313.74837273618,41.768,41.7745,41.7551,41.7745,9313.7484
2016-04-25 13:00:00,64.71,64.76,64.71,64.73,17262.5123667287,41.7745,41.8068,41.7745,41.7874,17262.5124
2016-04-25 13:05:00,64.73,64.76,64.72,64.73,21707.27065999868,41.7874,41.8068,41.781,41.7874,21707.2707
2016-04-25 13:10:00,64.73,64.79,64.72,64.77,15473.296201788811,41.7874,41.8262,41.781,41.8132,15473.2962
2016-04-25 13:15:00,64.78,64.78,64.71,64.72,17058.58340283788,41.8197,41.8197,41.7745,41.781,17058.5834
2016-04-25 13:20:00,64.73,64.75,64.71,64.72,14499.7958924122,41.7874,41.8003,41.7745,41.781,14499.7959
2016-04-25 13:25:00,64.72,64.78,64.7,64.7,19333.06118988293,41.781,41.8197,41.768,41.768,19333.0612
2016-04-25 13:30:00,64.71,64.71,64.65,64.68,14679.908334972704,41.7745,41.7745,41.7358,41.7551,14679.9083
2016-04-25 13:35:00,64.68,64.69,64.65,64.67,16024.053257552338,41.7551,41.7616,41.7358,41.7487,16024.0533
2016-04-25 13:40:00,64.67,64.69,64.64,64.65,25705.46917832525,41.7487,41.7616,41.7293,41.7358,25705.4692
2016-04-25 13:45:00,64.65,64.65,64.63,64.63,9992.519230650149,41.7358,41.7358,41.7229,41.7229,9992.5192
2016-04-25 13:50:00,64.63,64.67,64.63,64.66,14529.566544075093,41.7229,41.7487,41.7229,41.7422,14529.5665
2016-04-25 13:55:00,64.66,64.67,64.65,64.65,18102.044743622293,41.7422,41.7487,41.7358,41.7358,18102.0447
2016-04-25 14:00:00,64.65,64.67,64.63,64.65,33673.58409589865,41.7358,41.7487,41.7229,41.7358,33673.5841
2016-04-25 14:05:00,64.65,64.66,64.59,64.61,30703.961592525044,41.7358,41.7422,41.697,41.7099,30703.9616
2016-04-25 14:10:00,64.61,64.61,64.57,64.58,12366.728700765892,41.7099,41.7099,41.6841,41.6906,12366.7287
2016-04-25 14:15:00,64.58,64.59,64.55,64.55,25503.02874701757,41.6906,41.697,41.6712,41.6712,25503.0287
2016-04-25 14:20:00,64.56,64.61,64.55,64.61,30276.752741162523,41.6777,41.7099,41.6712,41.7099,30276.7527
2016-04-25 14:25:00,64.6,64.66,64.59,64.66,21542.043543269618,41.7035,41.7422,41.697,41.7422,21542.0435
2016-04-25 14:30:00,64.65,64.65,64.63,64.65,23733.16350565857,41.7358,41.7358,41.7229,41.7358,23733.1635
2016-04-25 14:35:00,64.65,64.68,64.65,64.67,55182.87992233909,41.7358,41.7551,41.7358,41.7487,55182.8799
2016-04-25 14:40:00,64.67,64.71,64.65,64.69,33282.1000265316,41.7487,41.7745,41.7358,41.7616,33282.1
2016-04-25 14:45:00,64.68,64.71,64.67,64.68,44371.66777095937,41.7551,41.7745,41.7487,41.7551,44371.6678
2016-04-25 14:50:00,64.68,64.71,64.68,64.7,20759.075404535524,41.7551,41.7745,41.7551,41.768,20759.0754
2016-04-25 14:55:00,64.71,64.8,64.71,64.79,24956.73728900348,41.7745,41.8326,41.7745,41.8262,24956.7373
2016-04-25 15:00:00,64.79,64.8,64.69,64.69,32220.776294749456,41.8262,41.8326,41.7616,41.7616,32220.7763
2016-04-25 15:05:00,64.69,64.71,64.67,64.69,92186.31140673236,41.7616,41.7745,41.7487,41.7616,92186.3114
2016-04-25 15:10:00,64.69,64.69,64.63,64.65,46808.39560956719,41.7616,41.7616,41.7229,41.7358,46808.3956
2016-04-25 15:15:00,64.65,64.69,64.64,64.67,42822.105351905775,41.7358,41.7616,41.7293,41.7487,42822.1054
2016-04-25 15:20:00,64.67,64.67,64.65,64.67,53558.89087412826,41.7487,41.7487,41.7358,41.7487,53558.8909
2016-04-25 15:25:00,64.67,64.71,64.65,64.71,44532.429289939,41.7487,41.7745,41.7358,41.7745,44532.4293
2016-04-25 15:30:00,64.71,64.78,64.7,64.78,44721.472927998366,41.7745,41.8197,41.768,41.8197,44721.4729
2016-04-25 15:35:00,64.77,64.8,64.77,64.78,47644.9509212945,41.8132,41.8326,41.8132,41.8197,47644.9509
2016-04-25 15:40:00,64.77,64.8,64.75,64.8,79642.44732857225,41.8132,41.8326,41.8003,41.8326,79642.4473
2016-04-25 15:45:00,64.8,64.8,64.75,64.75,73914.57394863157,41.8326,41.8326,41.8003,41.8003,73914.5739
2016-04-25 15:50:00,64.75,64.76,64.71,64.73,72865.15847751459,41.8003,41.8068,41.7745,41.7874,72865.1585
2016-04-25 15:55:00,64.73,64.82,64.73,64.82,152284.32591861513,41.7874,41.8455,41.7874,41.8455,152284.3259
2016-04-26 09:30:00,64.71,64.81,64.63,64.78,88929.40211481183,41.7745,41.8391,41.7229,41.8197,88929.4021
2016-04-26 09:35:00,64.79,64.89,64.77,64.83,26019.54955336877,41.8262,41.8907,41.8132,41.852,26019.5496
2016-04-26 09:40:00,64.81,64.82,64.67,64.75,42874.20399231584,41.8391,41.8455,41.7487,41.8003,42874.204
2016-04-26 09:45:00,64.73,64.79,64.66,64.71,46915.569955553605,41.7874,41.8262,41.7422,41.7745,46915.57
2016-04-26 09:50:00,64.71,64.86,64.69,64.86,20982.35529200722,41.7745,41.8713,41.7616,41.8713,20982.3553
2016-04-26 09:55:00,64.87,64.91,64.82,64.9,20894.531869601688,41.8778,41.9036,41.8455,41.8972,20894.5319
2016-04-26 10:00:00,64.89,64.9,64.82,64.83,23521.791878852026,41.8907,41.8972,41.8455,41.852,23521.7919
2016-04-26 10:05:00,64.82,64.84,64.71,64.73,22563.17689530686,41.8455,41.8584,41.7745,41.7874,22563.1769
2016-04-26 10:10:00,64.73,64.79,64.73,64.75,13323.855151727912,41.7874,41.8262,41.7874,41.8003,13323.8552
2016-04-26 10:15:00,64.76,64.76,64.69,64.69,14894.257026945535,41.8068,41.8068,41.7616,41.7616,14894.257
2016-04-26 10:20:00,64.69,64.71,64.65,64.7,22106.197392281447,41.7616,41.7745,41.7358,41.768,22106.1974
2016-04-26 10:25:00,64.71,64.71,64.61,64.63,30401.789478146675,41.7745,41.7745,41.7099,41.7229,30401.7895
2016-04-26 10:30:00,64.63,64.69,64.62,64.69,24912.081311509144,41.7229,41.7616,41.7164,41.7616,24912.0813
2016-04-26 10:35:00,64.69,64.71,64.61,64.61,35092.15564763552,41.7616,41.7745,41.7099,41.7099,35092.1556
2016-04-26 10:40:00,64.61,64.73,64.6,64.71,56434.73582476375,41.7099,41.7874,41.7035,41.7745,56434.7358
2016-04-26 10:45:00,64.71,64.78,64.71,64.78,26722.13693261306,41.7745,41.8197,41.7745,41.8197,26722.1369
2016-04-26 10:50:00,64.78,64.78,64.74,64.74,17683.767087758642,41.8197,41.8197,41.7939,41.7939,17683.7671
2016-04-26 10:55:00,64.73,64.77,64.69,64.69,18551.581583731982,41.7874,41.8132,41.7616,41.7616,18551.5816
2016-04-26 11:00:00,64.68,64.69,64.61,64.64,12301.233267107526,41.7551,41.7616,41.7099,41.7293,12301.2333
2016-04-26 11:05:00,64.64,64.71,64.64,64.71,20069.884818539544,41.7293,41.7745,41.7293,41.7745,20069.8848
2016-04-26 11:10:00,64.71,64.76,64.71,64.73,23148.17020048272,41.7745,41.8068,41.7745,41.7874,23148.1702
2016-04-26 11:15:00,64.72,64.76,64.71,64.73,24365.78985349505,41.781,41.8068,41.7745,41.7874,24365.7899
2016-04-26 11:20:00,64.73,64.76,64.71,64.73,17085.376989334487,41.7874,41.8068,41.7745,41.7874,17085.377
2016-04-26 11:25:00,64.73,64.76,64.71,64.74,18928.180327267582,41.7874,41.8068,41.7745,41.7939,18928.1803
2016-04-26 11:30:00,64.75,64.76,64.69,64.69,21059.758986330748,41.8003,41.8068,41.7616,41.7616,21059.759
2016-04-26 11:35:00,64.7,64.71,64.65,64.66,23698.92725624624,41.768,41.7745,41.7358,41.7422,23698.9273
2016-04-26 11:40:00,64.65,64.69,64.65,64.66,16238.40194952517,41.7358,41.7616,41.7358,41.7422,16238.4019
2016-04-26 11:45:00,64.66,64.69,64.65,64.67,41369.29755075658,41.7422,41.7616,41.7358,41.7487,41369.2976
2016-04-26 11:50:00,64.68,64.74,64.68,64.71,14170.830191537229,41.7551,41.7939,41.7551,41.7745,14170.8302
2016-04-26 11:55:00,64.72,64.75,64.7,64.74,19916.56596247564,41.781,41.8003,41.768,41.7939,19916.566
2016-04-26 12:00:00,64.75,64.78,64.74,64.75,19197.604724816767,41.8003,41.8197,41.7939,41.8003,19197.6047
2016-04-26 12:05:00,64.75,64.78,64.74,64.77,16217.562493361143,41.8003,41.8197,41.7939,41.8132,16217.5625
2016-04-26 12:10:00,64.77,64.79,64.76,64.78,14715.633116968176,41.8132,41.8262,41.8068,41.8197,14715.6331
2016-04-26 12:15:00,64.78,64.8,64.77,64.79,16533.131400987815,41.8197,41.8326,41.8132,41.8262,16533.1314
2016-04-26 12:20:00,64.79,64.79,64.77,64.78,9638.248475861716,41.8262,41.8262,41.8132,41.8197,9638.2485
2016-04-26 12:25:00,64.78,64.8,64.77,64.8,26476.52905639419,41.8197,41.8326,41.8132,41.8326,26476.5291
2016-04-26 12:30:00,64.8,64.8,64.76,64.77,13183.933088912314,41.8326,41.8326,41.8068,41.8132,13183.9331
2016-04-26 12:35:00,64.77,64.78,64.75,64.75,9477.486956882094,41.8132,41.8197,41.8003,41.8003,9477.487
2016-04-26 12:40:00,64.75,64.77,64.73,64.77,17566.17301369021,41.8003,41.8132,41.7874,41.8132,17566.173
2016-04-26 12:45:00,64.77,64.78,64.75,64.78,21577.76832526509,41.8132,41.8197,41.8003,41.8197,21577.7683
2016-04-26 12:50:00,64.78,64.8,64.78,64.78,12980.004125021494,41.8197,41.8326,41.8197,41.8197,12980.0041
2016-04-26 12:55:00,64.78,64.79,64.72,64.73,18687.038048798146,41.8197,41.8262,41.781,41.7874,18687.038
2016-04-26 13:00:00,64.73,64.73,64.67,64.67,8966.920280863473,41.7874,41.7874,41.7487,41.7487,8966.9203
2016-04-26 13:05:00,64.67,64.67,64.65,64.65,12843.059127372186,41.7487,41.7487,41.7358,41.7358,12843.0591
2016-04-26 13:10:00,64.65,64.66,64.6,64.61,23166.03259148045,41.7358,41.7422,41.7035,41.7099,23166.0326
2016-04-26 13:15:00,64.61,64.65,64.59,64.65,14517.658283409935,41.7099,41.7358,41.697,41.7358,14517.6583
2016-04-26 13:20:00,64.65,64.68,64.63,64.67,14714.14458438503,41.7358,41.7551,41.7229,41.7487,14714.1446
2016-04-26 13:25:00,64.67,64.67,64.59,64.61,43143.62838986502,41.7487,41.7487,41.697,41.7099,43143.6284
2016-04-26 13:30:00,64.61,64.66,64.6,64.63,21687.9197364178,41.7099,41.7422,41.7035,41.7229,21687.9197
2016-04-26 13:35:00,64.63,64.64,64.62,64.63,24088.922793030142,41.7229,41.7293,41.7164,41.7229,24088.9228
2016-04-26 13:40:00,64.62,64.64,64.59,64.64,35221.657982369106,41.7164,41.7293,41.697,41.7293,35221.658
2016-04-26 13:45:00,64.64,64.67,64.63,64.64,15678.713698262776,41.7293,41.7487,41.7229,41.7293,15678.7137
2016-04-26 13:50:00,64.63,64.67,64.63,64.65,26530.1162293874,41.7229,41.7487,41.7229,41.7358,26530.1162
2016-04-26 13:55:00,64.65,64.67,64.65,64.66,25005.858864247257,41.7358,41.7487,41.7358,41.7422,25005.8589
2016-04-26 14:00:00,64.67,64.67,64.63,64.64,23368.473022788123,41.7487,41.7487,41.7229,41.7293,23368.473
2016-04-26 14:05:00,64.64,64.64,64.61,64.61,18436.964574829843,41.7293,41.7293,41.7099,41.7099,18436.9646
2016-04-26 14:10:00,64.61,64.66,64.61,64.66,24255.638442342344,41.7099,41.7422,41.7099,41.7422,24255.6384
2016-04-26 14:15:00,64.67,64.72,64.66,64.71,20284.23351051237,41.7487,41.781,41.7422,41.7745,20284.2335
2016-04-26 14:20:00,64.71,64.71,64.67,64.67,25022.232722661847,41.7745,41.7745,41.7487,41.7487,25022.2327
2016-04-26 14:25:00,64.67,64.71,64.63,64.63,25526.84526834789,41.7487,41.7745,41.7229,41.7229,25526.8453
2016-04-26 14:30:00,64.63,64.63,64.61,64.63,17330.984865553357,41.7229,41.7229,41.7099,41.7229,17330.9849
2016-04-26 14:35:00,64.64,64.67,64.63,64.66,22784.968250195416,41.7293,41.7487,41.7229,41.7422,22784.9683
2016-04-26 14:40:00,64.66,64.67,64.65,64.65,12951.722005941743,41.7422,41.7487,41.7358,41.7358,12951.722
2016-04-26 14:45:00,64.65,64.69,64.64,64.66,29222.8716722961,41.7358,41.7616,41.7293,41.7422,29222.8717
2016-04-26 14:50:00,64.66,64.67,64.53,64.54,70745.48807911658,41.7422,41.7487,41.6583,41.6648,70745.4881
2016-04-26 14:55:00,64.55,64.55,64.52,64.55,27414.304583775327,41.6712,41.6712,41.6518,41.6712,27414.3046
2016-04-26 15:00:00,64.54,64.6,64.54,64.6,34743.839023179666,41.6648,41.7035,41.6648,41.7035,34743.839
2016-04-26 15:05:00,64.6,64.6,64.55,64.57,34990.935431981685,41.7035,41.7035,41.6712,41.6841,34990.9354
2016-04-26 15:10:00,64.57,64.59,64.55,64.55,36777.174531755285,41.6841,41.697,41.6712,41.6712,36777.1745
2016-04-26 15:15:00,64.56,64.56,64.51,64.51,50968.84417945654,41.6777,41.6777,41.6454,41.6454,50968.8442
2016-04-26 15:20:00,64.51,64.54,64.45,64.49,56083.44213514161,41.6454,41.6648,41.6067,41.6325,56083.4421
2016-04-26 15:25:00,64.49,64.57,64.48,64.56,34374.68294255979,41.6325,41.6841,41.626,41.6777,34374.6829
2016-04-26 15:30:00,64.56,64.69,64.55,64.69,43566.37164347811,41.6777,41.7616,41.6712,41.7616,43566.3716
2016-04-26 15:35:00,64.69,64.73,64.69,64.71,69259.93256113821,41.7616,41.7874,41.7616,41.7745,69259.9326
2016-04-26 15:40:00,64.71,64.73,64.7,64.73,42817.63975415634,41.7745,41.7874,41.768,41.7874,42817.6398
2016-04-26 15:45:00,64.73,64.76,64.7,64.7,65746.99566491679,41.7874,41.8068,41.768,41.768,65746.9957
2016-04-26 15:50:00,64.71,64.76,64.71,64.73,72667.18364395635,41.7745,41.8068,41.7745,41.7874,72667.1836
2016-04-26 15:55:00,64.73,64.76,64.71,64.72,159095.85101908512,41.7874,41.8068,41.7745,41.781,159095.851
2016-04-27 09:30:00,64.83,64.96,64.59,64.71,76069.96912902505,41.852,41.9359,41.697,41.7745,76069.9691
2016-04-27 09:35:00,64.74,64.85,64.74,64.81,28026.091475447785,41.7939,41.8649,41.7939,41.8391,28026.0915
2016-04-27 09:40:00,64.78,64.87,64.77,64.83,25449.441574024368,41.8197,41.8778,41.8132,41.852,25449.4416
2016-04-27 09:45:00,64.82,64.9,64.81,64.88,28661.69488845056,41.8455,41.8972,41.8391,41.8843,28661.6949
2016-04-27 09:50:00,64.88,64.9,64.76,64.76,45601.19568463687,41.8843,41.8972,41.8068,41.8068,45601.1957
2016-04-27 09:55:00,64.74,64.83,64.73,64.76,45696.46176995813,41.7939,41.852,41.7874,41.8068,45696.4618
2016-04-27 10:00:00,64.76,64.87,64.76,64.84,19731.987922165703,41.8068,41.8778,41.8068,41.8584,19731.9879
2016-04-27 10:05:00,64.84,64.84,64.66,64.67,20266.37111951464,41.8584,41.8584,41.7422,41.7487,20266.3711
2016-04-27 10:10:00,64.67,64.76,64.67,64.76,36981.1034956461,41.7487,41.8068,41.7487,41.8068,36981.1035
2016-04-27 10:15:00,64.73,64.93,64.73,64.84,47013.813106041154,41.7874,41.9165,41.7874,41.8584,47013.8131
2016-04-27 10:20:00,64.83,64.89,64.83,64.89,19126.155160825823,41.852,41.8907,41.852,41.8907,19126.1552
2016-04-27 10:25:00,64.88,64.88,64.82,64.84,16160.998255201648,41.8843,41.8843,41.8455,41.8584,16160.9983
2016-04-27 10:30:00,64.84,64.84,64.76,64.78,30788.807949764287,41.8584,41.8584,41.8068,41.8197,30788.8079
2016-04-27 10:35:00,64.76,64.76,64.63,64.64,34784.02940292457,41.8068,41.8068,41.7229,41.7293,34784.0294
2016-04-27 10:40:00,64.63,64.76,64.63,64.73,33231.48991870468,41.7229,41.8068,41.7229,41.7874,33231.4899
2016-04-27 10:45:00,64.73,64.76,64.71,64.74,19964.19900513627,41.7874,41.8068,41.7745,41.7939,19964.199
2016-04-27 10:50:00,64.74,64.79,64.74,64.78,27198.46735921935,41.7939,41.8262,41.7939,41.8197,27198.4674
2016-04-27 10:55:00,64.79,64.85,64.77,64.8,27177.627903055327,41.8262,41.8649,41.8132,41.8326,27177.6279
2016-04-27 11:00:00,64.8,64.8,64.75,64.76,22872.79167260095,41.8326,41.8326,41.8003,41.8068,22872.7917
2016-04-27 11:05:00,64.76,64.76,64.71,64.73,14925.516211191574,41.8068,41.8068,41.7745,41.7874,14925.5162
2016-04-27 11:10:00,64.73,64.74,64.7,64.71,25331.84749995594,41.7874,41.7939,41.768,41.7745,25331.8475
2016-04-27 11:15:00,64.71,64.76,64.71,64.76,16022.564724969194,41.7745,41.8068,41.7745,41.8068,16022.5647
2016-04-27 11:20:00,64.74,64.75,64.71,64.73,23667.6680720002,41.7939,41.8003,41.7745,41.7874,23667.6681
2016-04-27 11:25:00,64.73,64.76,64.71,64.74,16796.60166820442,41.7874,41.8068,41.7745,41.7939,16796.6017
2016-04-27 11:30:00,64.75,64.89,64.74,64.86,97094.00333336032,41.8003,41.8907,41.7939,41.8713,97094.0033
2016-04-27 11:35:00,64.87,65.0,64.87,64.98,89093.14069895774,41.8778,41.9617,41.8778,41.9488,89093.1407
2016-04-27 11:40:00,64.98,65.02,64.98,65.0,24859.98267109908,41.9488,41.9746,41.9488,41.9617,24859.9827
2016-04-27 11:45:00,64.99,65.0,64.92,64.97,46143.02154490152,41.9553,41.9617,41.9101,41.9424,46143.0215
2016-04-27 11:50:00,64.98,65.01,64.96,64.96,28660.206355867413,41.9488,41.9682,41.9359,41.9359,28660.2064
2016-04-27 11:55:00,64.98,65.08,64.97,65.07,69414.73994978525,41.9488,42.0134,41.9424,42.0069,69414.7399
2016-04-27 12:00:00,65.08,65.08,65.02,65.03,29632.21813266088,42.0134,42.0134,41.9746,41.9811,29632.2181
2016-04-27 12:05:00,65.03,65.06,65.02,65.02,41480.93749449243,41.9811,42.0005,41.9746,41.9746,41480.9375
2016-04-27 12:10:00,65.02,65.16,64.98,65.1,122739.9312083598,41.9746,42.065,41.9488,42.0263,122739.9312
2016-04-27 12:15:00,65.1,65.16,65.08,65.14,56799.4263076342,42.0263,42.065,42.0134,42.0521,56799.4263
2016-04-27 12:20:00,65.15,65.25,65.14,65.25,56287.37109903243,42.0586,42.1231,42.0521,42.1231,56287.3711
2016-04-27 12:25:00,65.25,65.27,65.21,65.23,20467.323018239167,42.1231,42.136,42.0973,42.1102,20467.323
2016-04-27 12:30:00,65.23,65.26,65.21,65.23,23492.02122718913,42.1102,42.1296,42.0973,42.1102,23492.0212
2016-04-27 12:35:00,65.23,65.23,65.19,65.19,20809.68551236244,42.1102,42.1102,42.0844,42.0844,20809.6855
2016-04-27 12:40:00,65.2,65.24,65.2,65.22,18770.395873454247,42.0908,42.1167,42.0908,42.1037,18770.3959
2016-04-27 12:45:00,65.21,65.25,65.21,65.24,15531.348972531454,42.0973,42.1231,42.0973,42.1167,15531.349
2016-04-27 12:50:00,65.23,65.25,65.21,65.21,37036.17920122245,42.1102,42.1231,42.0973,42.0973,37036.1792
2016-04-27 12:55:00,65.22,65.23,65.14,65.14,68646.6571368826,42.1037,42.1102,42.0521,42.0521,68646.6571
2016-04-27 13:00:00,65.13,65.17,65.12,65.16,21911.199623889494,42.0456,42.0715,42.0392,42.065,21911.1996
2016-04-27 13:05:00,65.16,65.21,65.14,65.19,21300.90126480018,42.065,42.0973,42.0521,42.0844,21300.9013
2016-04-27 13:10:00,65.19,65.19,65.14,65.17,20470.30008340546,42.0844,42.0844,42.0521,42.0715,20470.3001
2016-04-27 13:15:00,65.16,65.18,65.14,65.14,11356.015076810663,42.065,42.0779,42.0521,42.0521,11356.0151
2016-04-27 13:20:00,65.13,65.13,65.04,65.06,13579.882756028795,42.0456,42.0456,41.9875,42.0005,13579.8828
2016-04-27 13:25:00,65.06,65.09,65.04,65.09,22128.525381028616,42.0005,42.0198,41.9875,42.0198,22128.5254
2016-04-27 13:30:00,65.1,65.1,65.02,65.02,48249.29515005123,42.0263,42.0263,41.9746,41.9746,48249.2952
2016-04-27 13:35:00,65.02,65.08,65.02,65.04,25665.278798580344,41.9746,42.0134,41.9746,41.9875,25665.2788
2016-04-27 13:40:00,65.04,65.09,65.04,65.08,17168.734813990588,41.9875,42.0198,41.9875,42.0134,17168.7348
2016-04-27 13:45:00,65.08,65.12,65.08,65.1,18733.18255887564,42.0134,42.0392,42.0134,42.0263,18733.1826
2016-04-27 13:50:00,65.1,65.12,65.08,65.11,17168.734813990588,42.0263,42.0392,42.0134,42.0327,17168.7348
2016-04-27 13:55:00,65.11,65.13,65.08,65.1,25197.87956747292,42.0327,42.0456,42.0134,42.0263,25197.8796
2016-04-27 14:00:00,65.1,65.1,64.95,64.98,44880.74591439485,42.0263,42.0263,41.9294,41.9488,44880.7459
2016-04-27 14:05:00,64.98,65.25,64.96,65.24,46830.72359831436,41.9488,42.1231,41.9359,42.1167,46830.7236
2016-04-27 14:10:00,65.24,65.27,65.19,65.21,28029.06854061408,42.1167,42.136,42.0844,42.0973,28029.0685
2016-04-27 14:15:00,65.23,65.25,65.19,65.23,38770.31966058599,42.1102,42.1231,42.0844,42.1102,38770.3197
2016-04-27 14:20:00,65.23,65.27,65.15,65.15,39181.15465353392,42.1102,42.136,42.0586,42.0586,39181.1547
2016-04-27 14:25:00,65.16,65.16,65.1,65.1,35005.820757813126,42.065,42.065,42.0263,42.0263,35005.8208
2016-04-27 14:30:00,65.12,65.16,65.06,65.06,25327.381902206507,42.0392,42.065,42.0005,42.0005,25327.3819
2016-04-27 14:35:00,65.06,65.14,65.06,65.11,22648.023252546107,42.0005,42.0521,42.0005,42.0327,22648.0233
2016-04-27 14:40:00,65.1,65.17,65.1,65.15,40803.6551691616,42.0263,42.0715,42.0263,42.0586,40803.6552
2016-04-27 14:45:00,65.15,65.21,65.14,65.21,37781.93402537793,42.0586,42.0973,42.0521,42.0973,37781.934
2016-04-27 14:50:00,65.21,65.25,65.18,65.23,44850.975262731954,42.0973,42.1231,42.0779,42.1102,44850.9753
2016-04-27 14:55:00,65.24,65.25,65.19,65.2,27767.086805980616,42.1167,42.1231,42.0844,42.0908,27767.0868
2016-04-27 15:00:00,65.19,65.27,65.17,65.23,33566.40974991224,42.0844,42.136,42.0715,42.1102,33566.4097
2016-04-27 15:05:00,65.25,65.29,65.21,65.23,35775.392103298924,42.1231,42.1489,42.0973,42.1102,35775.3921
2016-04-27 15:10:00,65.23,65.31,65.23,65.29,34731.93076251451,42.1102,42.1618,42.1102,42.1489,34731.9308
2016-04-27 15:15:00,65.29,65.37,65.29,65.36,54978.950958448266,42.1489,42.2006,42.1489,42.1941,54978.951
2016-04-27 15:20:00,65.35,65.38,65.33,65.37,40492.55185928437,42.1877,42.207,42.1748,42.2006,40492.5519
2016-04-27 15:25:00,65.37,65.38,65.31,65.33,36603.01621952736,42.2006,42.207,42.1618,42.1748,36603.0162
2016-04-27 15:30:00,65.33,65.36,65.32,65.32,46640.191427671845,42.1748,42.1941,42.1683,42.1683,46640.1914
2016-04-27 15:35:00,65.32,65.35,65.3,65.34,45761.95720361649,42.1683,42.1877,42.1554,42.1812,45761.9572
2016-04-27 15:40:00,65.33,65.35,65.27,65.32,62850.31125811727,42.1748,42.1877,42.136,42.1683,62850.3113
2016-04-27 15:45:00,65.31,65.35,65.29,65.33,89340.23710775975,42.1618,42.1877,42.1489,42.1748,89340.2371
2016-04-27 15:50:00,65.34,65.34,65.29,65.29,103753.69811034956,42.1812,42.1812,42.1489,42.1489,103753.6981
2016-04-27 15:55:00,65.29,65.33,65.25,65.33,211264.45246055623,42.1489,42.1748,42.1231,42.1748,211264.4525
2016-04-28 09:30:00,64.9,64.9,64.63,64.82,55059.33171793808,41.8972,41.8972,41.7229,41.8455,55059.3317
2016-04-28 09:35:00,64.8,64.94,64.76,64.9,40690.52669284261,41.8326,41.923,41.8068,41.8972,40690.5267
2016-04-28 09:40:00,64.92,65.12,64.88,65.04,48838.75405297652,41.9101,42.0392,41.8843,41.9875,48838.7541
2016-04-28 09:45:00,65.12,65.13,65.03,65.08,29913.550790875222,42.0392,42.0456,41.9811,42.0134,29913.5508
2016-04-28 09:50:00,65.06,65.09,65.01,65.02,19843.62786590155,42.0005,42.0198,41.9682,41.9746,19843.6279
2016-04-28 09:55:00,65.03,65.19,65.0,65.18,33752.47632280532,41.9811,42.0844,41.9617,42.0779,33752.4763
2016-04-28 10:00:00,65.18,65.19,65.09,65.14,31207.08560562794,42.0779,42.0844,42.0198,42.0521,31207.0856
2016-04-28 10:05:00,65.13,65.25,65.13,65.2,30543.200073545417,42.0456,42.1231,42.0456,42.0908,30543.2001
2016-04-28 10:10:00,65.19,65.27,65.19,65.25,28993.63765449182,42.0844,42.136,42.0844,42.1231,28993.6377
2016-04-28 10:15:00,65.24,65.25,65.22,65.22,20768.00660003439,42.1167,42.1231,42.1037,42.1037,20768.0066
2016-04-28 10:20:00,65.22,65.27,65.22,65.25,25650.3934727489,42.1037,42.136,42.1037,42.1231,25650.3935
2016-04-28 10:25:00,65.25,65.31,65.25,65.29,24484.872460146624,42.1231,42.1618,42.1231,42.1489,24484.8725
2016-04-28 10:30:00,65.3,65.35,65.3,65.31,44123.08282957421,42.1554,42.1877,42.1554,42.1618,44123.0828
2016-04-28 10:35:00,65.32,65.33,65.29,65.32,21524.18115227188,42.1683,42.1748,42.1489,42.1683,21524.1812
2016-04-28 10:40:00,65.33,65.35,65.32,65.33,25242.53554496726,42.1748,42.1877,42.1683,42.1748,25242.5355
2016-04-28 10:45:00,65.33,65.42,65.32,65.38,25702.49211315896,42.1748,42.2329,42.1683,42.207,25702.4921
2016-04-28 10:50:00,65.37,65.39,65.33,65.33,29420.84650585434,42.2006,42.2135,42.1748,42.1748,29420.8465
2016-04-28 10:55:00,65.34,65.39,65.34,65.37,15159.215826745289,42.1812,42.2135,42.1812,42.2006,15159.2158
2016-04-28 11:00:00,65.37,65.41,65.37,65.41,19499.776839195136,42.2006,42.2264,42.2006,42.2264,19499.7768
2016-04-28 11:05:00,65.41,65.44,65.4,65.41,15294.672291811452,42.2264,42.2458,42.2199,42.2264,15294.6723
2016-04-28 11:10:00,65.41,65.42,65.4,65.4,14831.73865845346,42.2264,42.2329,42.2199,42.2199,14831.7387
2016-04-28 11:15:00,65.4,65.41,65.35,65.4,22487.26173356648,42.2199,42.2264,42.1877,42.2199,22487.2617
2016-04-28 11:20:00,65.4,65.45,65.4,65.45,5989.855114574139,42.2199,42.2522,42.2199,42.2522,5989.8551
2016-04-28 11:25:00,65.44,65.45,65.39,65.39,19149.97168215613,42.2458,42.2522,42.2135,42.2135,19149.9717
2016-04-28 11:30:00,65.4,65.46,65.39,65.45,21324.71778613049,42.2199,42.2587,42.2135,42.2522,21324.7178
2016-04-28 11:35:00,65.45,65.45,65.4,65.4,13633.469929022003,42.2522,42.2522,42.2199,42.2199,13633.4699
2016-04-28 11:40:00,65.41,65.46,65.41,65.46,16254.77580793976,42.2264,42.2587,42.2264,42.2587,16254.7758
2016-04-28 11:45:00,65.46,65.49,65.45,65.47,30775.411156515987,42.2587,42.278,42.2522,42.2651,30775.4112
2016-04-28 11:50:00,65.47,65.49,65.46,65.46,25625.08841883544,42.2651,42.278,42.2587,42.2587,25625.0884
2016-04-28 11:55:00,65.47,65.5,65.46,65.49,63916.10058764885,42.2651,42.2845,42.2587,42.278,63916.1006
2016-04-28 12:00:00,65.49,65.51,65.47,65.51,17048.16367475587,42.278,42.291,42.2651,42.291,17048.1637
2016-04-28 12:05:00,65.5,65.51,65.48,65.5,17432.205081207194,42.2845,42.291,42.2716,42.2845,17432.2051
2016-04-28 12:10:00,65.48,65.5,65.47,65.49,22336.91994266887,42.2716,42.2845,42.2651,42.278,22336.9199
2016-04-28 12:15:00,65.49,65.49,65.37,65.37,16001.725268805169,42.278,42.278,42.2006,42.2006,16001.7253
2016-04-28 12:20:00,65.36,65.38,65.35,65.37,18879.058752023808,42.1941,42.207,42.1877,42.2006,18879.0588
2016-04-28 12:25:00,65.37,65.38,65.36,65.37,10084.808250805116,42.2006,42.207,42.1941,42.2006,10084.8083
2016-04-28 12:30:00,65.37,65.4,65.36,65.39,21196.703983980056,42.2006,42.2199,42.1941,42.2135,21196.704
2016-04-28 12:35:00,65.4,65.41,65.39,65.41,14164.87606120465,42.2199,42.2264,42.2135,42.2264,14164.8761
2016-04-28 12:40:00,65.4,65.42,65.38,65.39,19714.125531167967,42.2199,42.2329,42.207,42.2135,19714.1255
2016-04-28 12:45:00,65.39,65.41,65.38,65.41,9420.922718722595,42.2135,42.2264,42.207,42.2264,9420.9227
2016-04-28 12:50:00,65.41,65.42,65.39,65.41,11626.928006942991,42.2264,42.2329,42.2135,42.2264,11626.928
2016-04-28 12:55:00,65.42,65.43,65.39,65.4,10598.351991990028,42.2329,42.2393,42.2135,42.2199,10598.352
2016-04-28 13:00:00,65.41,65.42,65.35,65.36,30254.424752415354,42.2264,42.2329,42.1877,42.1941,30254.4248
2016-04-28 13:05:00,65.35,65.4,65.34,65.4,33386.297307351735,42.1877,42.2199,42.1812,42.2199,33386.2973
2016-04-28 13:10:00,65.39,65.4,65.3,65.3,40601.21473785393,42.2135,42.2199,42.1554,42.1554,40601.2147
2016-04-28 13:15:00,65.3,65.31,65.23,65.23,13316.41248881219,42.1554,42.1618,42.1102,42.1102,13316.4125
2016-04-28 13:20:00,65.23,65.25,65.21,65.24,22138.945109110628,42.1102,42.1231,42.0973,42.1167,22138.9451
2016-04-28 13:25:00,65.24,65.29,65.24,65.26,11862.11615507985,42.1167,42.1489,42.1167,42.1296,11862.1162
2016-04-28 13:30:00,65.25,65.26,65.23,65.23,17329.49633297021,42.1231,42.1296,42.1102,42.1102,17329.4963
2016-04-28 13:35:00,65.23,65.27,65.23,65.27,27673.3092532425,42.1102,42.136,42.1102,42.136,27673.3093
2016-04-28 13:40:00,65.26,65.27,65.24,65.25,23453.31938002737,42.1296,42.136,42.1167,42.1231,23453.3194
2016-04-28 13:45:00,65.25,65.29,65.25,65.28,40647.35924793142,42.1231,42.1489,42.1231,42.1425,40647.3592
2016-04-28 13:50:00,65.29,65.29,65.26,65.28,16019.587659802904,42.1489,42.1489,42.1296,42.1425,16019.5877
2016-04-28 13:55:00,65.27,65.3,65.27,65.29,24477.4297972309,42.136,42.1554,42.136,42.1489,24477.4298
2016-04-28 14:00:00,65.29,65.31,65.27,65.28,44775.06010099158,42.1489,42.1618,42.136,42.1425,44775.0601
2016-04-28 14:05:00,65.27,65.28,65.19,65.19,21284.52740638559,42.136,42.1425,42.0844,42.0844,21284.5274
2016-04-28 14:10:00,65.19,65.25,65.17,65.25,38942.98944023077,42.0844,42.1231,42.0715,42.1231,38942.9894
2016-04-28 14:15:00,65.25,65.25,65.23,65.23,15663.828372431328,42.1231,42.1231,42.1102,42.1102,15663.8284
2016-04-28 14:20:00,65.23,65.23,65.21,65.23,30558.085399376865,42.1102,42.1102,42.0973,42.1102,30558.0854
2016-04-28 14:25:00,65.23,65.23,65.2,65.23,19127.64369340897,42.1102,42.1102,42.0908,42.1102,19127.6437
2016-04-28 14:30:00,65.23,65.24,65.22,65.23,21905.245493556915,42.1102,42.1167,42.1037,42.1102,21905.2455
2016-04-28 14:35:00,65.23,65.24,65.21,65.23,85537.03635782513,42.1102,42.1167,42.0973,42.1102,85537.0364
2016-04-28 14:40:00,65.23,65.23,65.14,65.14,17643.576708013734,42.1102,42.1102,42.0521,42.0521,17643.5767
2016-04-28 14:45:00,65.13,65.13,65.05,65.08,19394.091025791862,42.0456,42.0456,41.994,42.0134,19394.091
2016-04-28 14:50:00,65.08,65.13,65.07,65.13,54910.47845962361,42.0134,42.0456,42.0069,42.0456,54910.4785
2016-04-28 14:55:00,65.13,65.13,65.04,65.06,13987.740683810434,42.0456,42.0456,41.9875,42.0005,13987.7407
2016-04-28 15:00:00,65.05,65.06,65.01,65.03,11166.97143875129,41.994,42.0005,41.9682,41.9811,11166.9714
2016-04-28 15:05:00,65.04,65.04,65.02,65.04,58209.0666638722,41.9875,41.9875,41.9746,41.9875,58209.0667
2016-04-28 15:10:00,65.04,65.04,64.96,64.98,112568.78806773228,41.9875,41.9875,41.9359,41.9488,112568.7881
2016-04-28 15:15:00,64.98,64.98,64.84,64.84,29581.608024833964,41.9488,41.9488,41.8584,41.8584,29581.608
2016-04-28 15:20:00,64.84,64.88,64.78,64.83,33813.50615871425,41.8584,41.8843,41.8197,41.852,33813.5062
2016-04-28 15:25:00,64.84,64.84,64.69,64.69,84125.90746900399,41.8584,41.8584,41.7616,41.7616,84125.9075
2016-04-28 15:30:00,64.7,64.78,64.68,64.69,47658.3477145428,41.768,41.8197,41.7551,41.7616,47658.3477
2016-04-28 15:35:00,64.69,64.76,64.65,64.71,58134.64003471496,41.7616,41.8068,41.7358,41.7745,58134.64
2016-04-28 15:40:00,64.71,64.73,64.67,64.67,55511.84562321406,41.7745,41.7874,41.7487,41.7487,55511.8456
2016-04-28 15:45:00,64.67,64.8,64.67,64.68,105748.33177176342,41.7487,41.8326,41.7487,41.7551,105748.3318
2016-04-28 15:50:00,64.69,64.7,64.59,64.63,85599.5547263172,41.7616,41.768,41.697,41.7229,85599.5547
2016-04-28 15:55:00,64.63,64.75,64.59,64.75,181904.6357906109,41.7229,41.8003,41.697,41.8003,181904.6358
2016-04-29 09:30:00,64.41,64.62,64.36,64.55,52857.79202746712,41.5808,41.7164,41.5486,41.6712,52857.792
2016-04-29 09:35:00,64.57,64.76,64.56,64.76,75668.06533157598,41.6841,41.8068,41.6777,41.8068,75668.0653
2016-04-29 09:40:00,64.74,64.76,64.67,64.68,53621.409242620335,41.7939,41.8068,41.7487,41.7551,53621.4092
2016-04-29 09:45:00,64.67,64.69,64.55,64.55,56020.92376664953,41.7487,41.7616,41.6712,41.6712,56020.9238
2016-04-29 09:50:00,64.55,64.79,64.55,64.78,42281.76802422426,41.6712,41.8262,41.6712,41.8197,42281.768
2016-04-29 09:55:00,64.78,64.83,64.77,64.78,52868.21175554913,41.8197,41.852,41.8132,41.8197,52868.2118
2016-04-29 10:00:00,64.78,64.79,64.64,64.65,99292.565958665,41.8197,41.8262,41.7293,41.7358,99292.566
2016-04-29 10:05:00,64.66,64.67,64.63,64.65,66766.64048437089,41.7422,41.7487,41.7229,41.7358,66766.6405
2016-04-29 10:10:00,64.66,64.75,64.65,64.73,34633.68761202696,41.7422,41.8003,41.7358,41.7874,34633.6876
2016-04-29 10:15:00,64.73,64.75,64.69,64.7,20654.8781237154,41.7874,41.8003,41.7616,41.768,20654.8781
2016-04-29 10:20:00,64.71,64.78,64.71,64.76,20957.050238093765,41.7745,41.8197,41.7745,41.8068,20957.0502
2016-04-29 10:25:00,64.76,64.78,64.73,64.77,30648.88588694869,41.8068,41.8197,41.7874,41.8132,30648.8859
2016-04-29 10:30:00,64.76,64.77,64.73,64.77,34693.228915352745,41.8068,41.8132,41.7874,41.8132,34693.2289
2016-04-29 10:35:00,64.77,64.86,64.77,64.82,28838.830265844776,41.8132,41.8713,41.8132,41.8455,28838.8303
2016-04-29 10:40:00,64.82,64.83,64.74,64.74,28224.066309006022,41.8455,41.852,41.7939,41.7939,28224.0663
2016-04-29 10:45:00,64.75,64.75,64.65,64.66,21095.48376832622,41.8003,41.8003,41.7358,41.7422,21095.4838
2016-04-29 10:50:00,64.67,64.68,64.61,64.65,74041.09921819887,41.7487,41.7551,41.7099,41.7358,74041.0992
2016-04-29 10:55:00,64.66,64.67,64.64,64.65,27904.031803629925,41.7422,41.7487,41.7293,41.7358,27904.0318
2016-04-29 11:00:00,64.66,64.67,64.61,64.66,32875.730631333114,41.7422,41.7487,41.7099,41.7422,32875.7306
2016-04-29 11:05:00,64.66,64.73,64.65,64.71,15754.628860003151,41.7422,41.7874,41.7358,41.7745,15754.6289
2016-04-29 11:10:00,64.71,64.8,64.69,64.8,16184.814776531965,41.7745,41.8326,41.7616,41.8326,16184.8148
2016-04-29 11:15:00,64.78,64.78,64.71,64.72,41010.56119821872,41.8197,41.8197,41.7745,41.781,41010.5612
2016-04-29 11:20:00,64.72,64.77,64.7,64.74,27058.54529640376,41.781,41.8132,41.768,41.7939,27058.5453
2016-04-29 11:25:00,64.74,64.76,64.72,64.75,19431.30434037048,41.7939,41.8068,41.781,41.8003,19431.3043
2016-04-29 11:30:00,64.75,64.75,64.69,64.71,36756.33507559125,41.8003,41.8003,41.7616,41.7745,36756.3351
2016-04-29 11:35:00,64.71,64.71,64.62,64.62,47037.62962737147,41.7745,41.7745,41.7164,41.7164,47037.6296
2016-04-29 11:40:00,64.62,64.63,64.59,64.61,28472.651250391187,41.7164,41.7229,41.697,41.7099,28472.6513
2016-04-29 11:45:00,64.6,64.65,64.6,64.65,45432.99150274152,41.7035,41.7358,41.7035,41.7358,45432.9915
2016-04-29 11:50:00,64.65,64.69,64.63,64.69,19806.414551322938,41.7358,41.7616,41.7229,41.7616,19806.4146
2016-04-29 11:55:00,64.68,64.68,64.65,64.66,31622.3861963253,41.7551,41.7551,41.7358,41.7422,31622.3862
2016-04-29 12:00:00,64.67,64.67,64.64,64.65,49115.62111344143,41.7487,41.7487,41.7293,41.7358,49115.6211
2016-04-29 12:05:00,64.65,64.67,64.65,64.66,47537.77657530808,41.7358,41.7487,41.7358,41.7422,47537.7766
2016-04-29 12:10:00,64.67,64.67,64.65,64.66,31937.95510395197,41.7487,41.7487,41.7358,41.7422,31937.9551
2016-04-29 12:15:00,64.65,64.76,64.65,64.76,32180.58591500455,41.7358,41.8068,41.7358,41.8068,32180.5859
2016-04-29 12:20:00,64.75,64.82,64.75,64.76,38515.780588868256,41.8003,41.8455,41.8003,41.8068,38515.7806
2016-04-29 12:25:00,64.76,64.76,64.67,64.67,16720.68650646404,41.8068,41.8068,41.7487,41.7487,16720.6865
2016-04-29 12:30:00,64.67,64.73,64.65,64.72,30933.19561032932,41.7487,41.7874,41.7358,41.781,30933.1956
2016-04-29 12:35:00,64.73,64.78,64.7,64.78,15379.518649050697,41.7874,41.8197,41.768,41.8197,15379.5186
2016-04-29 12:40:00,64.77,64.78,64.69,64.71,18715.320167877897,41.8132,41.8197,41.7616,41.7745,18715.3202
2016-04-29 12:45:00,64.71,64.73,64.7,64.73,13506.944659454706,41.7745,41.7874,41.768,41.7874,13506.9447
2016-04-29 12:50:00,64.73,64.76,64.69,64.72,30177.02105809183,41.7874,41.8068,41.7616,41.781,30177.0211
2016-04-29 12:55:00,64.72,64.73,64.71,64.71,29825.72736846969,41.781,41.7874,41.7745,41.7745,29825.7274
2016-04-29 13:00:00,64.71,64.73,64.7,64.71,20397.36198683137,41.7745,41.7874,41.768,41.7745,20397.362
2016-04-29 13:05:00,64.72,64.79,64.72,64.78,19888.283843395893,41.781,41.8262,41.781,41.8197,19888.2838
2016-04-29 13:10:00,64.78,64.81,64.74,64.81,25153.22358997858,41.8197,41.8391,41.7939,41.8391,25153.2236
2016-04-29 13:15:00,64.81,64.84,64.8,64.84,32534.856669792985,41.8391,41.8584,41.8326,41.8584,32534.8567
2016-04-29 13:20:00,64.85,64.85,64.82,64.85,20992.77502008924,41.8649,41.8649,41.8455,41.8649,20992.775
2016-04-29 13:25:00,64.86,64.86,64.8,64.8,17913.001105562922,41.8713,41.8713,41.8326,41.8326,17913.0011
2016-04-29 13:30:00,64.81,64.82,64.76,64.76,18913.295001436138,41.8391,41.8455,41.8068,41.8068,18913.295
2016-04-29 13:35:00,64.76,64.76,64.67,64.69,17956.168550474114,41.8068,41.8068,41.7487,41.7616,17956.1686
2016-04-29 13:40:00,64.69,64.7,64.65,64.66,20583.42855972445,41.7616,41.768,41.7358,41.7422,20583.4286
2016-04-29 13:45:00,64.66,64.66,64.63,64.65,28337.19478532502,41.7422,41.7422,41.7229,41.7358,28337.1948
2016-04-29 13:50:00,64.65,64.7,64.64,64.69,32515.5057462121,41.7358,41.768,41.7293,41.7616,32515.5057
2016-04-29 13:55:00,64.68,64.68,64.65,64.66,28264.25668875093,41.7551,41.7551,41.7358,41.7422,28264.2567
2016-04-29 14:00:00,64.66,64.67,64.65,64.67,12993.400918269796,41.7422,41.7487,41.7358,41.7487,12993.4009
2016-04-29 14:05:00,64.69,64.69,64.59,64.59,29100.81200047824,41.7616,41.7616,41.697,41.697,29100.812
2016-04-29 14:10:00,64.59,64.61,64.59,64.61,19440.23553586935,41.697,41.7099,41.697,41.7099,19440.2355
2016-04-29 14:15:00,64.61,64.67,64.58,64.67,44553.26874610302,41.7099,41.7487,41.6906,41.7487,44553.2687
2016-04-29 14:20:00,64.65,64.7,64.65,64.69,28313.378263994706,41.7358,41.768,41.7358,41.7616,28313.3783
2016-04-29 14:25:00,64.69,64.76,64.68,64.74,36503.28453645667,41.7616,41.8068,41.7551,41.7939,36503.2845
2016-04-29 14:30:00,64.73,64.76,64.69,64.71,28749.518310856096,41.7874,41.8068,41.7616,41.7745,28749.5183
2016-04-29 14:35:00,64.72,64.72,64.68,64.68,23453.31938002737,41.781,41.781,41.7551,41.7551,23453.3194
2016-04-29 14:40:00,64.68,64.7,64.66,64.69,103820.68207659108,41.7551,41.768,41.7422,41.7616,103820.6821
2016-04-29 14:45:00,64.69,64.78,64.69,64.78,17374.15231046455,41.7616,41.8197,41.7616,41.8197,17374.1523
2016-04-29 14:50:00,64.78,64.78,64.68,64.72,30392.858282647805,41.8197,41.8197,41.7551,41.781,30392.8583
2016-04-29 14:55:00,64.72,64.73,64.68,64.69,62522.83408982544,41.781,41.7874,41.7551,41.7616,62522.8341
2016-04-29 15:00:00,64.69,64.78,64.69,64.73,84365.56121489027,41.7616,41.8197,41.7616,41.7874,84365.5612
2016-04-29 15:05:00,64.72,64.8,64.72,64.77,30631.023495950954,41.781,41.8326,41.781,41.8132,30631.0235
2016-04-29 15:10:00,64.77,64.82,64.75,64.8,27170.185240139603,41.8132,41.8455,41.8003,41.8326,27170.1852
2016-04-29 15:15:00,64.8,64.83,64.78,64.8,39705.11812280084,41.8326,41.852,41.8197,41.8326,39705.1181
2016-04-29 15:20:00,64.8,64.86,64.78,64.8,47153.73516885676,41.8326,41.8713,41.8197,41.8326,47153.7352
2016-04-29 15:25:00,64.81,64.83,64.77,64.77,35761.99531005062,41.8391,41.852,41.8132,41.8132,35761.9953
2016-04-29 15:30:00,64.78,64.99,64.78,64.96,59889.61995024252,41.8197,41.9553,41.8197,41.9359,59889.62
2016-04-29 15:35:00,64.96,64.97,64.9,64.96,98463.45330985342,41.9359,41.9424,41.8972,41.9359,98463.4533
2016-04-29 15:40:00,64.97,65.04,64.96,65.03,72877.06673817974,41.9424,41.9875,41.9359,41.9811,72877.0667
2016-04-29 15:45:00,65.04,65.16,65.02,65.05,160084.2366542932,41.9875,42.065,41.9746,41.994,160084.2367
2016-04-29 15:50:00,65.04,65.09,65.0,65.06,158488.5297251621,41.9875,42.0198,41.9617,42.0005,158488.5297
2016-04-29 15:55:00,65.06,65.08,64.95,65.01,279726.53155712894,42.0005,42.0134,41.9294,41.9682,279726.5316
2016-05-02 09:30:00,64.98,65.1,64.76,65.08,44984.943195214975,41.9488,42.0263,41.8068,42.0134,44984.9432
2016-05-02 09:35:00,65.08,65.23,64.99,65.23,92879.96759047775,42.0134,42.1102,41.9553,42.1102,92879.9676
2016-05-02 09:40:00,65.19,65.28,65.03,65.17,37722.392722052144,42.0844,42.1425,41.9811,42.0715,37722.3927
2016-05-02 09:45:00,65.16,65.19,65.1,65.16,41141.55206553545,42.065,42.0844,42.0263,42.065,41141.5521
2016-05-02 09:50:00,65.16,65.16,65.1,65.15,19197.604724816767,42.065,42.065,42.0263,42.0586,19197.6047
2016-05-02 09:55:00,65.14,65.22,65.13,65.13,8682.610557482842,42.0521,42.1037,42.0456,42.0456,8682.6106
2016-05-02 10:00:00,65.12,65.17,65.11,65.14,66501.68168457113,42.0392,42.0715,42.0327,42.0521,66501.6817
2016-05-02 10:05:00,65.14,65.19,65.12,65.19,30738.19784193737,42.0521,42.0844,42.0392,42.0844,30738.1978
2016-05-02 10:10:00,65.17,65.19,65.13,65.15,40319.88207963959,42.0715,42.0844,42.0456,42.0586,40319.8821
2016-05-02 10:15:00,65.16,65.24,65.16,65.18,12211.921312118846,42.065,42.1167,42.065,42.0779,12211.9213
2016-05-02 10:20:00,65.16,65.18,65.14,65.16,24050.220945868383,42.065,42.0779,42.0521,42.065,24050.2209
2016-05-02 10:25:00,65.16,65.23,65.16,65.16,31640.24858732304,42.065,42.1102,42.065,42.065,31640.2486
2016-05-02 10:30:00,65.17,65.23,65.17,65.23,21184.7957233149,42.0715,42.1102,42.0715,42.1102,21184.7957
2016-05-02 10:35:00,65.22,65.22,65.14,65.17,21979.67212271415,42.1037,42.1037,42.0521,42.0715,21979.6721
2016-05-02 10:40:00,65.16,65.21,65.15,65.15,18355.095282756887,42.065,42.0973,42.0586,42.0586,18355.0953
2016-05-02 10:45:00,65.16,65.22,65.12,65.21,28550.05494471471,42.065,42.1037,42.0392,42.0973,28550.0549
2016-05-02 10:50:00,65.2,65.23,65.13,65.14,26083.556454443995,42.0908,42.1102,42.0456,42.0521,26083.5565
2016-05-02 10:55:00,65.13,65.19,65.13,65.14,29151.42210830516,42.0456,42.0844,42.0456,42.0521,29151.4221
2016-05-02 11:00:00,65.16,65.2,65.14,65.19,28399.71315381709,42.065,42.0908,42.0521,42.0844,28399.7132
2016-05-02 11:05:00,65.19,65.25,65.19,65.23,24992.46207099896,42.0844,42.1231,42.0844,42.1102,24992.4621
2016-05-02 11:10:00,65.24,65.32,65.23,65.32,61793.45312408455,42.1167,42.1683,42.1102,42.1683,61793.4531
2016-05-02 11:15:00,65.32,65.35,65.31,65.33,30092.174700852585,42.1683,42.1877,42.1618,42.1748,30092.1747
2016-05-02 11:20:00,65.33,65.34,65.29,65.32,22549.78010205856,42.1748,42.1812,42.1489,42.1683,22549.7801
2016-05-02 11:25:00,65.31,65.33,65.29,65.32,27415.79311635848,42.1618,42.1748,42.1489,42.1683,27415.7931
2016-05-02 11:30:00,65.32,65.35,65.31,65.31,17192.551335320903,42.1683,42.1877,42.1618,42.1618,17192.5513
2016-05-02 11:35:00,65.31,65.37,65.3,65.35,17296.748616141027,42.1618,42.2006,42.1554,42.1877,17296.7486
2016-05-02 11:40:00,65.34,65.36,65.31,65.31,14377.736220594335,42.1812,42.1941,42.1618,42.1618,14377.7362
2016-05-02 11:45:00,65.32,65.33,65.29,65.3,28439.903533562003,42.1683,42.1748,42.1489,42.1554,28439.9035
2016-05-02 11:50:00,65.29,65.3,65.22,65.27,23704.88138657881,42.1489,42.1554,42.1037,42.136,23704.8814
2016-05-02 11:55:00,65.28,65.33,65.23,65.25,23255.34454646913,42.1425,42.1748,42.1102,42.1231,23255.3445
2016-05-02 12:00:00,65.22,65.23,65.2,65.21,11216.093013995063,42.1037,42.1102,42.0908,42.0973,11216.093
2016-05-02 12:05:00,65.22,65.23,65.19,65.19,16938.012263603163,42.1037,42.1102,42.0844,42.0844,16938.0123
2016-05-02 12:10:00,65.19,65.2,65.16,65.16,12966.607331773192,42.0844,42.0908,42.065,42.065,12966.6073
2016-05-02 12:15:00,65.16,65.16,65.14,65.14,20184.501827441683,42.065,42.065,42.0521,42.0521,20184.5018
2016-05-02 12:20:00,65.15,65.23,65.15,65.21,21909.71109130635,42.0586,42.1102,42.0586,42.0973,21909.7111
2016-05-02 12:25:00,65.21,65.25,65.19,65.22,14737.961105715343,42.0973,42.1231,42.0844,42.1037,14737.9611
2016-05-02 12:30:00,65.23,65.27,65.23,65.25,16061.266572130957,42.1102,42.136,42.1102,42.1231,16061.2666
2016-05-02 12:35:00,65.25,65.27,65.25,65.25,19237.795104561672,42.1231,42.136,42.1231,42.1231,19237.7951
2016-05-02 12:40:00,65.25,65.26,65.21,65.25,12767.143965631809,42.1231,42.1296,42.0973,42.1231,12767.144
2016-05-02 12:45:00,65.25,65.31,65.25,65.31,13843.3530232454,42.1231,42.1618,42.1231,42.1618,13843.353
2016-05-02 12:50:00,65.31,65.31,65.24,65.24,30066.869646939125,42.1618,42.1618,42.1167,42.1167,30066.8696
2016-05-02 12:55:00,65.24,65.32,65.23,65.31,92353.02705604456,42.1167,42.1683,42.1102,42.1618,92353.0271
2016-05-02 13:00:00,65.31,65.31,65.23,65.23,121007.2792815794,42.1618,42.1618,42.1102,42.1102,121007.2793
2016-05-02 13:05:00,65.23,65.29,65.23,65.27,17018.393023092976,42.1102,42.1489,42.1102,42.136,17018.393
2016-05-02 13:10:00,65.28,65.38,65.27,65.36,37104.65170004711,42.1425,42.207,42.136,42.1941,37104.6517
2016-05-02 13:15:00,65.37,65.37,65.31,65.31,13462.288681960366,42.2006,42.2006,42.1618,42.1618,13462.2887
2016-05-02 13:20:00,65.31,65.35,65.31,65.32,13835.910360329675,42.1618,42.1877,42.1618,42.1683,13835.9104
2016-05-02 13:25:00,65.32,65.36,65.29,65.32,24129.113172775047,42.1683,42.1941,42.1489,42.1683,24129.1132
2016-05-02 13:30:00,65.33,65.41,65.33,65.4,37746.20924338246,42.1748,42.2264,42.1748,42.2199,37746.2092
2016-05-02 13:35:00,65.39,65.39,65.34,65.38,11710.285831599094,42.2135,42.2135,42.1812,42.207,11710.2858
2016-05-02 13:40:00,65.37,65.38,65.34,65.34,15136.887837998116,42.2006,42.207,42.1812,42.1812,15136.8878
2016-05-02 13:45:00,65.34,65.35,65.31,65.32,23308.931719462336,42.1812,42.1877,42.1618,42.1683,23308.9317
2016-05-02 13:50:00,65.32,65.35,65.31,65.33,23882.016763973035,42.1683,42.1877,42.1618,42.1748,23882.0168
2016-05-02 13:55:00,65.33,65.33,65.29,65.31,15811.19309816265,42.1748,42.1748,42.1489,42.1618,15811.1931
2016-05-02 14:00:00,65.31,65.33,65.26,65.27,28106.4722349376,42.1618,42.1748,42.1296,42.136,28106.4722
2016-05-02 14:05:00,65.27,65.33,65.26,65.31,78697.22913827539,42.136,42.1748,42.1296,42.1618,78697.2291
2016-05-02 14:10:00,65.31,65.35,65.31,65.33,37338.35131560082,42.1618,42.1877,42.1618,42.1748,37338.3513
2016-05-02 14:15:00,65.33,65.37,65.32,65.36,27192.51322888677,42.1748,42.2006,42.1683,42.1941,27192.5132
2016-05-02 14:20:00,65.36,65.37,65.35,65.37,38006.70244543278,42.1941,42.2006,42.1877,42.2006,38006.7024
2016-05-02 14:25:00,65.37,65.37,65.32,65.32,23084.163299407493,42.2006,42.2006,42.1683,42.1683,23084.1633
2016-05-02 14:30:00,65.33,65.37,65.32,65.36,34394.03386614067,42.1748,42.2006,42.1683,42.1941,34394.0339
2016-05-02 14:35:00,65.36,65.39,65.36,65.37,24145.48703118964,42.1941,42.2135,42.1941,42.2006,24145.487
2016-05-02 14:40:00,65.37,65.37,65.31,65.33,29895.688399877487,42.2006,42.2006,42.1618,42.1748,29895.6884
2016-05-02 14:45:00,65.33,65.35,65.33,65.33,35720.31639772257,42.1748,42.1877,42.1748,42.1748,35720.3164
2016-05-02 14:50:00,65.33,65.34,65.29,65.31,20191.944490357404,42.1748,42.1812,42.1489,42.1618,20191.9445
2016-05-02 14:55:00,65.31,65.35,65.29,65.33,21801.04821273679,42.1618,42.1877,42.1489,42.1748,21801.0482
2016-05-02 15:00:00,65.33,65.41,65.33,65.41,32487.22362713236,42.1748,42.2264,42.1748,42.2264,32487.2236
2016-05-02 15:05:00,65.41,65.42,65.38,65.39,33686.98088914695,42.2264,42.2329,42.207,42.2135,33686.9809
2016-05-02 15:10:00,65.39,65.43,65.39,65.43,28109.449300103886,42.2135,42.2393,42.2135,42.2393,28109.4493
2016-05-02 15:15:00,65.43,65.46,65.42,65.46,42938.21089339106,42.2393,42.2587,42.2329,42.2587,42938.2109
2016-05-02 15:20:00,65.46,65.48,65.42,65.44,83993.42806910412,42.2587,42.2716,42.2329,42.2458,83993.4281
2016-05-02 15:25:00,65.44,65.47,65.44,65.45,20768.00660003439,42.2458,42.2651,42.2458,42.2522,20768.0066
2016-05-02 15:30:00,65.46,65.47,65.43,65.44,40949.53136230978,42.2587,42.2651,42.2393,42.2458,40949.5314
2016-05-02 15:35:00,65.45,65.51,65.44,65.5,100502.74294876162,42.2522,42.291,42.2458,42.2845,100502.7429
2016-05-02 15:40:00,65.5,65.55,65.48,65.54,45248.41346243159,42.2845,42.3168,42.2716,42.3103,45248.4135
2016-05-02 15:45:00,65.55,65.55,65.47,65.47,55840.81132408903,42.3168,42.3168,42.2651,42.2651,55840.8113
2016-05-02 15:50:00,65.47,65.47,65.42,65.44,74582.92507846354,42.2651,42.2651,42.2329,42.2458,74582.9251
2016-05-02 15:55:00,65.44,65.47,65.4,65.43,178728.10725818016,42.2458,42.2651,42.2199,42.2393,178728.1073
2016-05-03 09:30:00,64.98,65.16,64.8,64.86,47402.32011024191,41.9488,42.065,41.8326,41.8713,47402.3201
2016-05-03 09:35:00,64.86,65.06,64.82,65.03,41823.299988615705,41.8713,42.0005,41.8455,41.9811,41823.3
2016-05-03 09:40:00,65.05,65.15,64.98,65.1,19270.542821390856,41.994,42.0586,41.9488,42.0263,19270.5428
2016-05-03 09:45:00,65.1,65.13,65.02,65.06,58185.25014254188,42.0263,42.0456,41.9746,42.0005,58185.2501
2016-05-03 09:50:00,65.04,65.05,64.96,65.01,28265.74522133408,41.9875,41.994,41.9359,41.9682,28265.7452
2016-05-03 09:55:00,65.01,65.08,65.0,65.08,16716.220908714608,41.9682,42.0134,41.9617,42.0134,16716.2209
2016-05-03 10:00:00,65.09,65.1,64.98,64.98,37901.0166320295,42.0198,42.0263,41.9488,41.9488,37901.0166
2016-05-03 10:05:00,64.98,65.0,64.94,65.0,31448.22788409737,41.9488,41.9617,41.923,41.9617,31448.2279
2016-05-03 10:10:00,65.0,65.01,64.94,64.95,55041.46932694034,41.9617,41.9682,41.923,41.9294,55041.4693
2016-05-03 10:15:00,64.96,64.98,64.94,64.95,21384.25908945628,41.9359,41.9488,41.923,41.9294,21384.2591
2016-05-03 10:20:00,64.95,64.98,64.88,64.94,29851.03242238315,41.9294,41.9488,41.8843,41.923,29851.0324
2016-05-03 10:25:00,64.95,65.0,64.94,64.98,21623.912835342573,41.9294,41.9617,41.923,41.9488,21623.9128
2016-05-03 10:30:00,64.97,64.98,64.93,64.96,39149.89546928788,41.9424,41.9488,41.9165,41.9359,39149.8955
2016-05-03 10:35:00,64.96,64.97,64.89,64.95,16408.094664003664,41.9359,41.9424,41.8907,41.9294,16408.0947
2016-05-03 10:40:00,64.95,64.97,64.91,64.96,20888.57773926911,41.9294,41.9424,41.9036,41.9359,20888.5777
2016-05-03 10:45:00,64.94,65.05,64.94,65.04,34958.1877151525,41.923,41.994,41.923,41.9875,34958.1877
2016-05-03 10:50:00,65.02,65.05,64.95,64.96,42534.81856335885,41.9746,41.994,41.9294,41.9359,42534.8186
2016-05-03 10:55:00,64.96,65.0,64.96,65.0,64504.07095799099,41.9359,41.9617,41.9359,41.9617,64504.071
2016-05-03 11:00:00,65.0,65.03,64.97,65.02,59623.17261785963,41.9617,41.9811,41.9424,41.9746,59623.1726
2016-05-03 11:05:00,65.02,65.03,64.99,65.0,18145.21218853349,41.9746,41.9811,41.9553,41.9617,18145.2122
2016-05-03 11:10:00,65.0,65.03,64.97,64.98,50266.25680021225,41.9617,41.9811,41.9424,41.9488,50266.2568
2016-05-03 11:15:00,64.98,64.98,64.88,64.9,29176.727162218613,41.9488,41.9488,41.8843,41.8972,29176.7272
2016-05-03 11:20:00,64.89,64.91,64.88,64.89,39544.356603821216,41.8907,41.9036,41.8843,41.8907,39544.3566
2016-05-03 11:25:00,64.88,64.92,64.86,64.86,33785.2240396345,41.8843,41.9101,41.8713,41.8713,33785.224
2016-05-03 11:30:00,64.86,64.89,64.76,64.82,50834.87624697352,41.8713,41.8907,41.8068,41.8455,50834.8762
2016-05-03 11:35:00,64.82,64.92,64.82,64.92,29626.264002328306,41.8455,41.9101,41.8455,41.9101,29626.264
2016-05-03 11:40:00,64.9,64.96,64.9,64.95,29636.68373041032,41.8972,41.9359,41.8972,41.9294,29636.6837
2016-05-03 11:45:00,64.94,65.03,64.94,65.03,23502.440955271144,41.923,41.9811,41.923,41.9811,23502.441
2016-05-03 11:50:00,65.04,65.04,65.01,65.03,32165.700589173102,41.9875,41.9875,41.9682,41.9811,32165.7006
2016-05-03 11:55:00,65.02,65.04,64.96,64.98,22910.004987179567,41.9746,41.9875,41.9359,41.9488,22910.005
2016-05-03 12:00:00,64.98,65.04,64.98,65.02,12313.141527772685,41.9488,41.9875,41.9488,41.9746,12313.1415
2016-05-03 12:05:00,65.0,65.01,64.98,65.0,12210.432779535702,41.9617,41.9682,41.9488,41.9617,12210.4328
2016-05-03 12:10:00,65.0,65.03,64.99,65.03,20788.846056198418,41.9617,41.9811,41.9553,41.9811,20788.8461
2016-05-03 12:15:00,65.03,65.08,65.02,65.06,17679.301490009206,41.9811,42.0134,41.9746,42.0005,17679.3015
2016-05-03 12:20:00,65.06,65.07,65.02,65.06,8847.8376742119,42.0005,42.0069,41.9746,42.0005,8847.8377
2016-05-03 12:25:00,65.07,65.1,65.05,65.09,28468.18565264176,42.0069,42.0263,41.994,42.0198,28468.1857
2016-05-03 12:30:00,65.08,65.08,65.04,65.06,12938.325212693444,42.0134,42.0134,41.9875,42.0005,12938.3252
2016-05-03 12:35:00,65.05,65.06,65.02,65.05,59303.13811248352,41.994,42.0005,41.9746,41.994,59303.1381
2016-05-03 12:40:00,65.06,65.1,65.06,65.09,14047.28198713622,42.0005,42.0263,42.0005,42.0198,14047.282
2016-05-03 12:45:00,65.08,65.08,65.03,65.06,11489.983009293685,42.0134,42.0134,41.9811,42.0005,11489.983
2016-05-03 12:50:00,65.04,65.1,65.04,65.06,11223.535676910788,41.9875,42.0263,41.9875,42.0005,11223.5357
2016-05-03 12:55:00,65.07,65.07,65.04,65.05,12258.065822196331,42.0069,42.0069,41.9875,41.994,12258.0658
2016-05-03 13:00:00,65.05,65.06,65.02,65.04,10584.955198741724,41.994,42.0005,41.9746,41.9875,10584.9552
2016-05-03 13:05:00,65.04,65.05,65.0,65.04,35328.83232835552,41.9875,41.994,41.9617,41.9875,35328.8323
2016-05-03 13:10:00,65.04,65.04,64.98,64.98,18947.531250848464,41.9875,41.9875,41.9488,41.9488,18947.5313
2016-05-03 13:15:00,64.99,65.03,64.98,65.02,15727.83527350655,41.9553,41.9811,41.9488,41.9746,15727.8353
2016-05-03 13:20:00,65.02,65.08,65.02,65.06,35519.36449899804,41.9746,42.0134,41.9746,42.0005,35519.3645
2016-05-03 13:25:00,65.06,65.08,65.04,65.06,8687.076155232275,42.0005,42.0134,41.9875,42.0005,8687.0762
2016-05-03 13:30:00,65.06,65.08,65.04,65.08,16080.617495711836,42.0005,42.0134,41.9875,42.0134,16080.6175
2016-05-03 13:35:00,65.07,65.16,65.06,65.15,22682.25950195844,42.0069,42.065,42.0005,42.0586,22682.2595
2016-05-03 13:40:00,65.16,65.23,65.16,65.16,36942.40164848434,42.065,42.1102,42.065,42.065,36942.4016
2016-05-03 13:45:00,65.17,65.19,65.14,65.16,17543.845024943043,42.0715,42.0844,42.0521,42.065,17543.845
2016-05-03 13:50:00,65.17,65.21,65.14,65.14,16068.709235046676,42.0715,42.0973,42.0521,42.0521,16068.7092
2016-05-03 13:55:00,65.13,65.14,65.08,65.09,22595.92461213604,42.0456,42.0521,42.0134,42.0198,22595.9246
2016-05-03 14:00:00,65.08,65.14,65.08,65.14,35075.78178922093,42.0134,42.0521,42.0134,42.0521,35075.7818
2016-05-03 14:05:00,65.13,65.16,65.12,65.16,17793.918498911346,42.0456,42.065,42.0392,42.065,17793.9185
2016-05-03 14:10:00,65.16,65.19,65.08,65.08,17792.429966328204,42.065,42.0844,42.0134,42.0134,17792.43
2016-05-03 14:15:00,65.08,65.09,65.01,65.02,21174.375995232884,42.0134,42.0198,41.9682,41.9746,21174.376
2016-05-03 14:20:00,65.01,65.05,65.0,65.03,13791.254382835335,41.9682,41.994,41.9617,41.9811,13791.2544
2016-05-03 14:25:00,65.03,65.04,65.0,65.03,24103.80811886159,41.9811,41.9875,41.9617,41.9811,24103.8081
2016-05-03 14:30:00,65.04,65.06,65.02,65.04,17182.131607238887,41.9875,42.0005,41.9746,41.9875,17182.1316
2016-05-03 14:35:00,65.04,65.11,65.04,65.08,17987.427734720153,41.9875,42.0327,41.9875,42.0134,17987.4277
2016-05-03 14:40:00,65.08,65.08,65.04,65.05,17360.75551721625,42.0134,42.0134,41.9875,41.994,17360.7555
2016-05-03 14:45:00,65.04,65.1,65.03,65.03,27438.12110510564,41.9875,42.0263,41.9811,41.9811,27438.1211
2016-05-03 14:50:00,65.04,65.05,65.01,65.05,22281.84423709252,41.9875,41.994,41.9682,41.994,22281.8442
2016-05-03 14:55:00,65.05,65.08,65.04,65.06,23815.032797731525,41.994,42.0134,41.9875,42.0005,23815.0328
2016-05-03 15:00:00,65.06,65.09,65.02,65.03,81811.23930221403,42.0005,42.0198,41.9746,41.9811,81811.2393
2016-05-03 15:05:00,65.04,65.08,65.02,65.05,21881.4289722266,41.9875,42.0134,41.9746,41.994,21881.429
2016-05-03 15:10:00,65.04,65.05,64.95,64.96,26547.978620385133,41.9875,41.994,41.9294,41.9359,26547.9786
2016-05-03 15:15:00,64.96,64.98,64.94,64.96,39102.26242662725,41.9359,41.9488,41.923,41.9359,39102.2624
2016-05-03 15:20:00,64.96,64.99,64.91,64.94,50878.04369188471,41.9359,41.9553,41.9036,41.923,50878.0437
2016-05-03 15:25:00,64.94,65.03,64.94,64.99,29804.887912305665,41.923,41.9811,41.923,41.9553,29804.8879
2016-05-03 15:30:00,64.98,65.02,64.9,64.94,48285.0199320467,41.9488,41.9746,41.8972,41.923,48285.0199
2016-05-03 15:35:00,64.93,64.98,64.88,64.95,80356.94296848169,41.9165,41.9488,41.8843,41.9294,80356.943
2016-05-03 15:40:00,64.96,64.98,64.92,64.95,58375.7823131844,41.9359,41.9488,41.9101,41.9294,58375.7823
2016-05-03 15:45:00,64.95,65.09,64.92,65.08,88637.64972851548,41.9294,42.0198,41.9101,42.0134,88637.6497
2016-05-03 15:50:00,65.06,65.12,65.06,65.12,78171.77713642533,42.0005,42.0392,42.0005,42.0392,78171.7771
2016-05-03 15:55:00,65.12,65.13,65.04,65.07,153554.04421203752,42.0392,42.0456,41.9875,42.0069,153554.0442
2016-05-04 09:30:00,64.29,64.91,64.29,64.9,62845.84566036784,41.5034,41.9036,41.5034,41.8972,62845.8457
2016-05-04 09:35:00,64.86,64.86,64.44,64.44,62883.05897494645,41.8713,41.8713,41.6002,41.6002,62883.059
2016-05-04 09:40:00,64.43,64.51,64.32,64.32,53060.23245877479,41.5937,41.6454,41.5227,41.5227,53060.2325
2016-05-04 09:45:00,64.3,64.45,64.3,64.41,37150.796210124594,41.5098,41.6067,41.5098,41.5808,37150.7962
2016-05-04 09:50:00,64.41,64.56,64.39,64.53,39670.88187338851,41.5808,41.6777,41.5679,41.6583,39670.8819
2016-05-04 09:55:00,64.55,64.58,64.47,64.47,19327.107059550355,41.6712,41.6906,41.6196,41.6196,19327.1071
2016-05-04 10:00:00,64.49,64.61,64.49,64.59,23137.7504724007,41.6325,41.7099,41.6325,41.697,23137.7505
2016-05-04 10:05:00,64.58,64.58,64.49,64.52,34538.4215267057,41.6906,41.6906,41.6325,41.6518,34538.4215
2016-05-04 10:10:00,64.54,64.67,64.54,64.58,44803.342220071325,41.6648,41.7487,41.6648,41.6906,44803.3422
2016-05-04 10:15:00,64.57,64.57,64.48,64.53,61662.46225676782,41.6841,41.6841,41.626,41.6583,61662.4623
2016-05-04 10:20:00,64.55,64.56,64.48,64.49,30867.700176670955,41.6712,41.6777,41.626,41.6325,30867.7002
2016-05-04 10:25:00,64.5,64.51,64.47,64.49,65287.039096725086,41.6389,41.6454,41.6196,41.6325,65287.0391
2016-05-04 10:30:00,64.49,64.59,64.47,64.55,49374.6257829086,41.6325,41.697,41.6196,41.6712,49374.6258
2016-05-04 10:35:00,64.55,64.59,64.5,64.58,24784.0675093587,41.6712,41.697,41.6389,41.6906,24784.0675
2016-05-04 10:40:00,64.57,64.59,64.51,64.53,23637.897420337307,41.6841,41.697,41.6454,41.6583,23637.8974
2016-05-04 10:45:00,64.53,64.54,64.48,64.52,34702.16011085162,41.6583,41.6648,41.626,41.6518,34702.1601
2016-05-04 10:50:00,64.51,64.52,64.46,64.47,25802.223796229653,41.6454,41.6518,41.6131,41.6196,25802.2238
2016-05-04 10:55:00,64.47,64.51,64.43,64.5,43779.2318028678,41.6196,41.6454,41.5937,41.6389,43779.2318
2016-05-04 11:00:00,64.49,64.51,64.47,64.47,75065.2096354024,41.6325,41.6454,41.6196,41.6196,75065.2096
2016-05-04 11:05:00,64.48,64.48,64.41,64.42,47755.1023324472,41.626,41.626,41.5808,41.5873,47755.1023
2016-05-04 11:10:00,64.42,64.45,64.4,64.43,26268.134494753936,41.5873,41.6067,41.5744,41.5937,26268.1345
2016-05-04 11:15:00,64.43,64.45,64.39,64.43,37844.45239387001,41.5937,41.6067,41.5679,41.5937,37844.4524
2016-05-04 11:20:00,64.42,64.43,64.36,64.41,30887.05110025184,41.5873,41.5937,41.5486,41.5808,30887.0511
2016-05-04 11:25:00,64.41,64.42,64.35,64.37,114777.77042111896,41.5808,41.5873,41.5421,41.555,114777.7704
2016-05-04 11:30:00,64.37,64.38,64.28,64.29,45123.37672544743,41.555,41.5615,41.4969,41.5034,45123.3767
2016-05-04 11:35:00,64.3,64.3,64.23,64.23,43497.89914465346,41.5098,41.5098,41.4646,41.4646,43497.8991
2016-05-04 11:40:00,64.22,64.26,64.17,64.2,32027.26705894065,41.4582,41.484,41.4259,41.4453,32027.2671
2016-05-04 11:45:00,64.2,64.25,64.2,64.24,21626.889900508864,41.4453,41.4775,41.4453,41.4711,21626.8899
2016-05-04 11:50:00,64.24,64.25,64.21,64.24,20763.54100228496,41.4711,41.4775,41.4517,41.4711,20763.541
2016-05-04 11:55:00,64.24,64.24,64.19,64.21,33993.61860127476,41.4711,41.4711,41.4388,41.4517,33993.6186
2016-05-04 12:00:00,64.21,64.26,64.2,64.25,24871.89093176424,41.4517,41.484,41.4453,41.4775,24871.8909
2016-05-04 12:05:00,64.26,64.28,64.2,64.2,17305.679811639897,41.484,41.4969,41.4453,41.4453,17305.6798
2016-05-04 12:10:00,64.21,64.28,64.21,64.27,21262.19941763842,41.4517,41.4969,41.4517,41.4905,21262.1994
2016-05-04 12:15:00,64.28,64.3,64.26,64.28,24626.28305554537,41.4969,41.5098,41.484,41.4969,24626.2831
2016-05-04 12:20:00,64.29,64.3,64.26,64.28,34660.481198523565,41.5034,41.5098,41.484,41.4969,34660.4812
2016-05-04 12:25:00,64.28,64.33,64.28,64.29,30577.436322957747,41.4969,41.5292,41.4969,41.5034,30577.4363
2016-05-04 12:30:00,64.29,64.38,64.29,64.36,21093.99523574308,41.5034,41.5615,41.5034,41.5486,21093.9952
2016-05-04 12:35:00,64.36,64.41,64.36,64.36,18107.99887395487,41.5486,41.5808,41.5486,41.5486,18107.9989
2016-05-04 12:40:00,64.36,64.37,64.3,64.34,14319.683449851696,41.5486,41.555,41.5098,41.5356,14319.6834
2016-05-04 12:45:00,64.33,64.35,64.29,64.35,45855.734756354606,41.5292,41.5421,41.5034,41.5421,45855.7348
2016-05-04 12:50:00,64.35,64.35,64.29,64.29,14861.509310116351,41.5421,41.5421,41.5034,41.5034,14861.5093
2016-05-04 12:55:00,64.29,64.31,64.25,64.25,30014.771006529063,41.5034,41.5163,41.4775,41.4775,30014.771
2016-05-04 13:00:00,64.25,64.26,64.24,64.24,30373.507359066927,41.4775,41.484,41.4711,41.4711,30373.5074
2016-05-04 13:05:00,64.25,64.28,64.24,64.26,29836.1470965517,41.4775,41.4969,41.4711,41.484,29836.1471
2016-05-04 13:10:00,64.26,64.29,64.24,64.29,29408.938245189183,41.484,41.5034,41.4711,41.5034,29408.9382
2016-05-04 13:15:00,64.3,64.37,64.29,64.37,54161.746570301846,41.5098,41.555,41.5034,41.555,54161.7466
2016-05-04 13:20:00,64.37,64.39,64.37,64.38,23067.789440992903,41.555,41.5679,41.555,41.5615,23067.7894
2016-05-04 13:25:00,64.37,64.39,64.34,64.39,24691.77848920373,41.555,41.5679,41.5356,41.5679,24691.7785
2016-05-04 13:30:00,64.39,64.42,64.37,64.41,38343.11080922347,41.5679,41.5873,41.555,41.5808,38343.1108
2016-05-04 13:35:00,64.41,64.44,64.37,64.39,44855.44086048139,41.5808,41.6002,41.555,41.5679,44855.4409
2016-05-04 13:40:00,64.38,64.41,64.36,64.41,52884.585613963725,41.5615,41.5808,41.5486,41.5808,52884.5856
2016-05-04 13:45:00,64.41,64.41,64.32,64.33,53755.37717510335,41.5808,41.5808,41.5227,41.5292,53755.3772
2016-05-04 13:50:00,64.33,64.35,64.28,64.28,50833.38771439037,41.5292,41.5421,41.4969,41.4969,50833.3877
2016-05-04 13:55:00,64.29,64.33,64.25,64.26,39980.4966506826,41.5034,41.5292,41.4775,41.484,39980.4967
2016-05-04 14:00:00,64.26,64.27,64.19,64.2,72414.13310482175,41.484,41.4905,41.4388,41.4453,72414.1331
2016-05-04 14:05:00,64.2,64.2,64.1,64.12,66555.26885756434,41.4453,41.4453,41.3807,41.3936,66555.2689
2016-05-04 14:10:00,64.12,64.15,64.11,64.14,33462.21246909211,41.3936,41.413,41.3872,41.4065,33462.2125
2016-05-04 14:15:00,64.15,64.16,64.12,64.16,43151.071052780746,41.413,41.4194,41.3936,41.4194,43151.0711
2016-05-04 14:20:00,64.16,64.17,64.12,64.14,49752.71305902735,41.4194,41.4259,41.3936,41.4065,49752.7131
2016-05-04 14:25:00,64.14,64.21,64.14,64.2,46610.42077600895,41.4065,41.4517,41.4065,41.4453,46610.4208
2016-05-04 14:30:00,64.2,64.33,64.2,64.31,68055.70970137416,41.4453,41.5292,41.4453,41.5163,68055.7097
2016-05-04 14:35:00,64.31,64.37,64.3,64.35,24627.77158812851,41.5163,41.555,41.5098,41.5421,24627.7716
2016-05-04 14:40:00,64.35,64.35,64.3,64.3,26181.799604931544,41.5421,41.5421,41.5098,41.5098,26181.7996
2016-05-04 14:45:00,64.3,64.37,64.29,64.35,24519.10870955895,41.5098,41.555,41.5034,41.5421,24519.1087
2016-05-04 14:50:00,64.36,64.36,64.31,64.35,23922.20714371794,41.5486,41.5486,41.5163,41.5421,23922.2071
2016-05-04 14:55:00,64.34,64.34,64.3,64.3,22811.76183669201,41.5356,41.5356,41.5098,41.5098,22811.7618
2016-05-04 15:00:00,64.3,64.3,64.2,64.21,45962.90910234102,41.5098,41.5098,41.4453,41.4517,45962.9091
2016-05-04 15:05:00,64.22,64.22,64.19,64.22,27400.907790527028,41.4582,41.4582,41.4388,41.4582,27400.9078
2016-05-04 15:10:00,64.21,64.3,64.21,64.3,32514.01721362896,41.4517,41.5098,41.4517,41.5098,32514.0172
2016-05-04 15:15:00,64.3,64.33,64.28,64.3,23606.638236091272,41.5098,41.5292,41.4969,41.5098,23606.6382
2016-05-04 15:20:00,64.3,64.33,64.28,64.28,57725.29357435018,41.5098,41.5292,41.4969,41.4969,57725.2936
2016-05-04 15:25:00,64.28,64.33,64.26,64.26,38180.8607576607,41.4969,41.5292,41.484,41.484,38180.8608
2016-05-04 15:30:00,64.26,64.37,64.26,64.36,48721.15997890809,41.484,41.555,41.484,41.5486,48721.16
2016-05-04 15:35:00,64.36,64.41,64.35,64.39,51567.23427788069,41.5486,41.5808,41.5421,41.5679,51567.2343
2016-05-04 15:40:00,64.39,64.49,64.39,64.46,95224.40640893062,41.5679,41.6325,41.5679,41.6131,95224.4064
2016-05-04 15:45:00,64.46,64.5,64.45,64.5,122617.87153654192,41.6131,41.6389,41.6067,41.6389,122617.8715
2016-05-04 15:50:00,64.49,64.5,64.39,64.4,95946.34471175578,41.6325,41.6389,41.5679,41.5744,95946.3447
2016-05-04 15:55:00,64.4,64.43,64.36,64.43,212169.48027110824,41.5744,41.5937,41.5486,41.5937,212169.4803
2016-05-05 09:30:00,64.74,64.86,64.64,64.69,43742.01848828918,41.7939,41.8713,41.7293,41.7616,43742.0185
2016-05-05 09:35:00,64.75,64.81,64.66,64.8,33466.678066841545,41.8003,41.8391,41.7422,41.8326,33466.6781
2016-05-05 09:40:00,64.8,64.8,64.53,64.58,26577.749272048022,41.8326,41.8326,41.6583,41.6906,26577.7493
2016-05-05 09:45:00,64.58,64.67,64.55,64.66,32257.98960932808,41.6906,41.7487,41.6712,41.7422,32257.9896
2016-05-05 09:50:00,64.64,64.71,64.6,64.69,24173.76915026939,41.7293,41.7745,41.7035,41.7616,24173.7692
2016-05-05 09:55:00,64.7,64.7,64.63,64.65,20757.58687195238,41.768,41.768,41.7229,41.7358,20757.5869
2016-05-05 10:00:00,64.65,64.76,64.65,64.76,24694.755554370025,41.7358,41.8068,41.7358,41.8068,24694.7556
2016-05-05 10:05:00,64.76,64.77,64.69,64.76,14876.3946359478,41.8068,41.8132,41.7616,41.8068,14876.3946
2016-05-05 10:10:00,64.76,64.8,64.74,64.76,17838.574476405687,41.8068,41.8326,41.7939,41.8068,17838.5745
2016-05-05 10:15:00,64.76,64.77,64.71,64.73,25028.186852994422,41.8068,41.8132,41.7745,41.7874,25028.1869
2016-05-05 10:20:00,64.74,64.74,64.61,64.65,16988.622371430083,41.7939,41.7939,41.7099,41.7358,16988.6224
2016-05-05 10:25:00,64.63,64.7,64.61,64.65,55214.13910658513,41.7229,41.768,41.7099,41.7358,55214.1391
2016-05-05 10:30:00,64.65,64.65,64.57,64.62,44676.81695050403,41.7358,41.7358,41.6841,41.7164,44676.817
2016-05-05 10:35:00,64.62,64.63,64.53,64.56,25150.24652481229,41.7164,41.7229,41.6583,41.6777,25150.2465
2016-05-05 10:40:00,64.55,64.65,64.49,64.62,46443.70512669675,41.6712,41.7358,41.6325,41.7164,46443.7051
2016-05-05 10:45:00,64.64,64.64,64.59,64.62,15529.860439948308,41.7293,41.7293,41.697,41.7164,15529.8604
2016-05-05 10:50:00,64.63,64.65,64.63,64.63,14749.869366380502,41.7229,41.7358,41.7229,41.7229,14749.8694
2016-05-05 10:55:00,64.64,64.65,64.62,64.63,37327.93158751881,41.7293,41.7358,41.7164,41.7229,37327.9316
2016-05-05 11:00:00,64.63,64.65,64.55,64.56,42484.20845553194,41.7229,41.7358,41.6712,41.6777,42484.2085
2016-05-05 11:05:00,64.57,64.61,64.55,64.55,14273.53893977421,41.6841,41.7099,41.6712,41.6712,14273.5389
2016-05-05 11:10:00,64.55,64.59,64.54,64.56,9950.840318322098,41.6712,41.697,41.6648,41.6777,9950.8403
2016-05-05 11:15:00,64.57,64.71,64.57,64.71,18051.434635795373,41.6841,41.7745,41.6841,41.7745,18051.4346
2016-05-05 11:20:00,64.7,64.7,64.56,64.57,10645.985034650656,41.768,41.768,41.6777,41.6841,10645.985
2016-05-05 11:25:00,64.55,64.57,64.53,64.57,8889.51658653995,41.6712,41.6841,41.6583,41.6841,8889.5166
2016-05-05 11:30:00,64.57,64.59,64.56,64.57,15017.805231346543,41.6841,41.697,41.6777,41.6841,15017.8052
2016-05-05 11:35:00,64.58,64.69,64.58,64.64,16169.929450700516,41.6906,41.7616,41.6906,41.7293,16169.9295
2016-05-05 11:40:00,64.65,64.71,64.65,64.69,12957.676136274324,41.7358,41.7745,41.7358,41.7616,12957.6761
2016-05-05 11:45:00,64.69,64.7,64.67,64.69,7712.087313272518,41.7616,41.768,41.7487,41.7616,7712.0873
2016-05-05 11:50:00,64.7,64.74,64.7,64.71,11097.01040734349,41.768,41.7939,41.768,41.7745,11097.0104
2016-05-05 11:55:00,64.71,64.77,64.71,64.76,24151.44116152222,41.7745,41.8132,41.7745,41.8068,24151.4412
2016-05-05 12:00:00,64.76,64.76,64.68,64.68,13928.199380484648,41.8068,41.8068,41.7551,41.7551,13928.1994
2016-05-05 12:05:00,64.68,64.7,64.62,64.62,11510.822465457708,41.7551,41.768,41.7164,41.7164,11510.8225
2016-05-05 12:10:00,64.63,64.66,64.62,64.65,13544.157974033324,41.7229,41.7422,41.7164,41.7358,13544.158
2016-05-05 12:15:00,64.64,64.66,64.63,64.63,5171.162193844572,41.7293,41.7422,41.7229,41.7229,5171.1622
2016-05-05 12:20:00,64.63,64.63,64.58,64.6,9916.60406890977,41.7229,41.7229,41.6906,41.7035,9916.6041
2016-05-05 12:25:00,64.6,64.66,64.6,64.61,17680.79002259235,41.7035,41.7422,41.7035,41.7099,17680.79
2016-05-05 12:30:00,64.62,64.63,64.57,64.62,6996.103140779934,41.7164,41.7229,41.6841,41.7164,6996.1031
2016-05-05 12:35:00,64.62,64.62,64.58,64.59,9385.197936727123,41.7164,41.7164,41.6906,41.697,9385.1979
2016-05-05 12:40:00,64.59,64.67,64.59,64.67,7219.383028251634,41.697,41.7487,41.697,41.7487,7219.383
2016-05-05 12:45:00,64.67,64.68,64.65,64.68,7801.399268261199,41.7487,41.7551,41.7358,41.7551,7801.3993
2016-05-05 12:50:00,64.67,64.69,64.67,64.67,9700.766844353791,41.7487,41.7616,41.7487,41.7487,9700.7668
2016-05-05 12:55:00,64.66,64.67,64.64,64.65,10431.636342677824,41.7422,41.7487,41.7293,41.7358,10431.6363
2016-05-05 13:00:00,64.65,64.65,64.61,64.62,21713.224790331253,41.7358,41.7358,41.7099,41.7164,21713.2248
2016-05-05 13:05:00,64.62,64.63,64.57,64.58,24062.12920653354,41.7164,41.7229,41.6841,41.6906,24062.1292
2016-05-05 13:10:00,64.57,64.57,64.48,64.49,16412.560261753097,41.6841,41.6841,41.626,41.6325,16412.5603
2016-05-05 13:15:00,64.49,64.51,64.46,64.51,16832.326450199893,41.6325,41.6454,41.6131,41.6454,16832.3265
2016-05-05 13:20:00,64.51,64.51,64.46,64.46,15156.238761578998,41.6454,41.6454,41.6131,41.6131,15156.2388
2016-05-05 13:25:00,64.45,64.45,64.39,64.42,9266.11533007555,41.6067,41.6067,41.5679,41.5873,9266.1153
2016-05-05 13:30:00,64.42,64.47,64.42,64.44,17274.420627393858,41.5873,41.6196,41.5873,41.6002,17274.4206
2016-05-05 13:35:00,64.43,64.46,64.42,64.42,28265.74522133408,41.5937,41.6131,41.5873,41.5873,28265.7452
2016-05-05 13:40:00,64.43,64.47,64.42,64.45,16373.858414591336,41.5937,41.6196,41.5873,41.6067,16373.8584
2016-05-05 13:45:00,64.45,64.49,64.45,64.45,15425.663159128182,41.6067,41.6325,41.6067,41.6067,15425.6632
2016-05-05 13:50:00,64.46,64.48,64.44,64.44,12195.547453704256,41.6131,41.626,41.6002,41.6002,12195.5475
2016-05-05 13:55:00,64.43,64.49,64.42,64.49,40409.19403462827,41.5937,41.6325,41.5873,41.6325,40409.194
2016-05-05 14:00:00,64.49,64.49,64.45,64.47,14145.525137623768,41.6325,41.6325,41.6067,41.6196,14145.5251
2016-05-05 14:05:00,64.47,64.54,64.46,64.48,34840.59364108407,41.6196,41.6648,41.6131,41.626,34840.5936
2016-05-05 14:10:00,64.48,64.49,64.45,64.46,25680.1641244118,41.626,41.6325,41.6067,41.6131,25680.1641
2016-05-05 14:15:00,64.46,64.49,64.44,64.45,15958.557823893972,41.6131,41.6325,41.6002,41.6067,15958.5578
2016-05-05 14:20:00,64.45,64.52,64.44,64.51,17789.452901161912,41.6067,41.6518,41.6002,41.6454,17789.4529
2016-05-05 14:25:00,64.51,64.51,64.47,64.48,15126.468109916104,41.6454,41.6454,41.6196,41.626,15126.4681
2016-05-05 14:30:00,64.47,64.47,64.39,64.41,24772.159248693544,41.6196,41.6196,41.5679,41.5808,24772.1592
2016-05-05 14:35:00,64.43,64.47,64.42,64.43,18652.80179938582,41.5937,41.6196,41.5873,41.5937,18652.8018
2016-05-05 14:40:00,64.43,64.5,64.41,64.49,15942.183965479382,41.5937,41.6389,41.5808,41.6325,15942.184
2016-05-05 14:45:00,64.49,64.53,64.48,64.5,13542.669441450178,41.6325,41.6583,41.626,41.6389,13542.6694
2016-05-05 14:50:00,64.5,64.51,64.46,64.47,15294.672291811452,41.6389,41.6454,41.6131,41.6196,15294.6723
2016-05-05 14:55:00,64.47,64.48,64.39,64.39,24298.80588725354,41.6196,41.626,41.5679,41.5679,24298.8059
2016-05-05 15:00:00,64.39,64.41,64.36,64.37,23730.18644049228,41.5679,41.5808,41.5486,41.555,23730.1864
2016-05-05 15:05:00,64.37,64.38,64.35,64.37,17856.436867403423,41.555,41.5615,41.5421,41.555,17856.4369
2016-05-05 15:10:00,64.37,64.46,64.36,64.44,28134.754354017343,41.555,41.6131,41.5486,41.6002,28134.7544
2016-05-05 15:15:00,64.44,64.44,64.39,64.43,36857.555291245095,41.6002,41.6002,41.5679,41.5937,36857.5553
2016-05-05 15:20:00,64.43,64.53,64.43,64.53,48082.57950073903,41.5937,41.6583,41.5937,41.6583,48082.5795
2016-05-05 15:25:00,64.54,64.55,64.47,64.51,32915.92101107802,41.6648,41.6712,41.6196,41.6454,32915.921
2016-05-05 15:30:00,64.51,64.52,64.48,64.49,43268.66512684918,41.6454,41.6518,41.626,41.6325,43268.6651
2016-05-05 15:35:00,64.49,64.49,64.36,64.41,68838.67784010826,41.6325,41.6325,41.5486,41.5808,68838.6778
2016-05-05 15:40:00,64.41,64.5,64.41,64.47,102375.3169383576,41.5808,41.6389,41.5808,41.6196,102375.3169
2016-05-05 15:45:00,64.47,64.51,64.38,64.38,95403.030318908,41.6196,41.6454,41.5615,41.5615,95403.0303
2016-05-05 15:50:00,64.39,64.45,64.38,64.45,117824.7966188161,41.5679,41.6067,41.5615,41.6067,117824.7966
2016-05-05 15:55:00,64.45,64.57,64.44,64.57,306119.702788867,41.6067,41.6841,41.6002,41.6841,306119.7028
2016-05-06 09:30:00,64.54,64.68,64.35,64.68,63651.1417878491,41.6648,41.7551,41.5421,41.7551,63651.1418
2016-05-06 09:35:00,64.61,64.93,64.61,64.76,43852.16989944189,41.7099,41.9165,41.7099,41.8068,43852.1699
2016-05-06 09:40:00,64.77,64.84,64.72,64.78,20135.38025219791,41.8132,41.8584,41.781,41.8197,20135.3803
2016-05-06 09:45:00,64.76,64.79,64.68,64.7,33119.849974968834,41.8068,41.8262,41.7551,41.768,33119.85
2016-05-06 09:50:00,64.69,64.76,64.65,64.7,50153.12832389326,41.7616,41.8068,41.7358,41.768,50153.1283
2016-05-06 09:55:00,64.71,64.78,64.68,64.69,12018.41207631004,41.7745,41.8197,41.7551,41.7616,12018.4121
2016-05-06 10:00:00,64.69,64.76,64.66,64.76,34333.00403023174,41.7616,41.8068,41.7422,41.8068,34333.004
2016-05-06 10:05:00,64.74,64.88,64.74,64.84,20043.09123204293,41.7939,41.8843,41.7939,41.8584,20043.0912
2016-05-06 10:10:00,64.84,64.96,64.82,64.92,34045.71724168482,41.8584,41.9359,41.8455,41.9101,34045.7172
2016-05-06 10:15:00,64.93,65.01,64.9,64.96,60056.33559955472,41.9165,41.9682,41.8972,41.9359,60056.3356
2016-05-06 10:20:00,64.94,64.94,64.81,64.82,36553.89464428358,41.923,41.923,41.8391,41.8455,36553.8946
2016-05-06 10:25:00,64.83,64.92,64.79,64.92,19654.58422784218,41.852,41.9101,41.8262,41.9101,19654.5842
2016-05-06 10:30:00,64.9,64.94,64.88,64.9,30121.94535251548,41.8972,41.923,41.8843,41.8972,30121.9454
2016-05-06 10:35:00,64.9,64.91,64.84,64.88,74152.73916193472,41.8972,41.9036,41.8584,41.8843,74152.7392
2016-05-06 10:40:00,64.88,64.92,64.86,64.92,18206.24202444242,41.8843,41.9101,41.8713,41.9101,18206.242
2016-05-06 10:45:00,64.91,64.92,64.82,64.86,38600.6269461075,41.9036,41.9101,41.8455,41.8713,38600.6269
2016-05-06 10:50:00,64.86,64.89,64.8,64.83,40304.99675380814,41.8713,41.8907,41.8326,41.852,40304.9968
2016-05-06 10:55:00,64.84,64.84,64.8,64.84,26445.26987214815,41.8584,41.8584,41.8326,41.8584,26445.2699
2016-05-06 11:00:00,64.83,64.95,64.82,64.94,58332.6148682732,41.852,41.9294,41.8455,41.923,58332.6149
2016-05-06 11:05:00,64.94,64.97,64.89,64.9,24158.88382443794,41.923,41.9424,41.8907,41.8972,24158.8838
2016-05-06 11:10:00,64.91,64.96,64.91,64.93,17021.370088259264,41.9036,41.9359,41.9036,41.9165,17021.3701
2016-05-06 11:15:00,64.93,64.98,64.91,64.98,37324.95452235252,41.9165,41.9488,41.9036,41.9488,37324.9545
2016-05-06 11:20:00,64.98,65.02,64.98,65.02,26853.12779992979,41.9488,41.9746,41.9488,41.9746,26853.1278
2016-05-06 11:25:00,65.0,65.03,64.98,65.0,49763.13278710935,41.9617,41.9811,41.9488,41.9617,49763.1328
2016-05-06 11:30:00,64.99,65.01,64.97,64.98,49444.5868143164,41.9553,41.9682,41.9424,41.9488,49444.5868
2016-05-06 11:35:00,64.98,65.06,64.96,65.02,37473.80778066699,41.9488,42.0005,41.9359,41.9746,37473.8078
2016-05-06 11:40:00,65.02,65.03,65.0,65.0,21556.928869101062,41.9746,41.9811,41.9617,41.9617,21556.9289
2016-05-06 11:45:00,65.0,65.02,64.97,65.01,22801.34210861001,41.9617,41.9746,41.9424,41.9682,22801.3421
2016-05-06 11:50:00,65.0,65.01,64.94,64.94,9737.98015893241,41.9617,41.9682,41.923,41.923,9737.9802
2016-05-06 11:55:00,64.95,64.95,64.9,64.91,11457.2352924645,41.9294,41.9294,41.8972,41.9036,11457.2353
2016-05-06 12:00:00,64.91,64.92,64.88,64.88,21364.908165875404,41.9036,41.9101,41.8843,41.8843,21364.9082
2016-05-06 12:05:00,64.88,64.9,64.87,64.87,13563.508897614203,41.8843,41.8972,41.8778,41.8778,13563.5089
2016-05-06 12:10:00,64.87,64.88,64.82,64.87,19675.423684006204,41.8778,41.8843,41.8455,41.8778,19675.4237
2016-05-06 12:15:00,64.86,64.87,64.8,64.8,19617.370913263563,41.8713,41.8778,41.8326,41.8326,19617.3709
2016-05-06 12:20:00,64.8,64.88,64.78,64.87,21513.76142418987,41.8326,41.8843,41.8197,41.8778,21513.7614
2016-05-06 12:25:00,64.88,64.88,64.84,64.86,18039.52637513021,41.8843,41.8843,41.8584,41.8713,18039.5264
2016-05-06 12:30:00,64.86,64.89,64.81,64.82,11921.657458405636,41.8713,41.8907,41.8391,41.8455,11921.6575
2016-05-06 12:35:00,64.82,64.85,64.8,64.85,22098.754729365723,41.8455,41.8649,41.8326,41.8649,22098.7547
2016-05-06 12:40:00,64.86,64.9,64.86,64.9,22563.17689530686,41.8713,41.8972,41.8713,41.8972,22563.1769
2016-05-06 12:45:00,64.89,64.9,64.86,64.89,14035.373726471063,41.8907,41.8972,41.8713,41.8907,14035.3737
2016-05-06 12:50:00,64.88,64.89,64.82,64.82,14267.58480944163,41.8843,41.8907,41.8455,41.8455,14267.5848
2016-05-06 12:55:00,64.82,64.9,64.82,64.88,21882.917504809742,41.8455,41.8972,41.8455,41.8843,21882.9175
2016-05-06 13:00:00,64.89,64.91,64.86,64.88,15452.456745624786,41.8907,41.9036,41.8713,41.8843,15452.4567
2016-05-06 13:05:00,64.88,64.93,64.88,64.9,24029.38148970436,41.8843,41.9165,41.8843,41.8972,24029.3815
2016-05-06 13:10:00,64.9,64.9,64.88,64.88,29079.97254431421,41.8972,41.8972,41.8843,41.8843,29079.9725
2016-05-06 13:15:00,64.89,64.92,64.87,64.92,20811.174044945587,41.8907,41.9101,41.8778,41.9101,20811.174
2016-05-06 13:20:00,64.92,64.92,64.86,64.88,25491.12048635241,41.9101,41.9101,41.8713,41.8843,25491.1205
2016-05-06 13:25:00,64.88,64.91,64.86,64.87,20617.66480913678,41.8843,41.9036,41.8713,41.8778,20617.6648
2016-05-06 13:30:00,64.87,64.88,64.85,64.88,24474.45273206461,41.8778,41.8843,41.8649,41.8843,24474.4527
2016-05-06 13:35:00,64.88,64.88,64.84,64.86,17356.289919466813,41.8843,41.8843,41.8584,41.8713,17356.2899
2016-05-06 13:40:00,64.86,64.88,64.83,64.86,27301.176107456333,41.8713,41.8843,41.852,41.8713,27301.1761
2016-05-06 13:45:00,64.86,64.94,64.86,64.91,35977.8325346066,41.8713,41.923,41.8713,41.9036,35977.8325
2016-05-06 13:50:00,64.91,64.97,64.9,64.97,22104.7088596983,41.9036,41.9424,41.8972,41.9424,22104.7089
2016-05-06 13:55:00,64.97,65.02,64.94,65.0,30281.21833891196,41.9424,41.9746,41.923,41.9617,30281.2183
2016-05-06 14:00:00,65.01,65.12,65.01,65.11,22786.45678277856,41.9682,42.0392,41.9682,42.0327,22786.4568
2016-05-06 14:05:00,65.11,65.22,65.1,65.22,81684.71403264673,42.0327,42.1037,42.0263,42.1037,81684.714
2016-05-06 14:10:00,65.23,65.23,65.13,65.15,19483.402980780545,42.1102,42.1102,42.0456,42.0586,19483.403
2016-05-06 14:15:00,65.14,65.17,65.14,65.17,40895.94418931658,42.0521,42.0715,42.0521,42.0715,40895.9442
2016-05-06 14:20:00,65.17,65.19,65.15,65.19,33121.338507551984,42.0715,42.0844,42.0586,42.0844,33121.3385
2016-05-06 14:25:00,65.19,65.2,65.17,65.17,31196.665877545925,42.0844,42.0908,42.0715,42.0715,31196.6659
2016-05-06 14:30:00,65.17,65.17,65.11,65.12,27801.323055392942,42.0715,42.0715,42.0327,42.0392,27801.3231
2016-05-06 14:35:00,65.12,65.19,65.12,65.19,30139.80774351321,42.0392,42.0844,42.0392,42.0844,30139.8077
2016-05-06 14:40:00,65.19,65.23,65.17,65.21,38277.6153755651,42.0844,42.1102,42.0715,42.0973,38277.6154
2016-05-06 14:45:00,65.21,65.23,65.18,65.18,23542.63133501605,42.0973,42.1102,42.0779,42.0779,23542.6313
2016-05-06 14:50:00,65.18,65.27,65.17,65.25,24513.15457922637,42.0779,42.136,42.0715,42.1231,24513.1546
2016-05-06 14:55:00,65.25,65.25,65.21,65.25,26308.32487449884,42.1231,42.1231,42.0973,42.1231,26308.3249
2016-05-06 15:00:00,65.23,65.28,65.21,65.28,28943.0275466649,42.1102,42.1425,42.0973,42.1425,28943.0275
2016-05-06 15:05:00,65.27,65.29,65.23,65.24,52987.2943622007,42.136,42.1489,42.1102,42.1167,52987.2944
2016-05-06 15:10:00,65.24,65.26,65.2,65.21,29892.7113347112,42.1167,42.1296,42.0908,42.0973,29892.7113
2016-05-06 15:15:00,65.21,65.25,65.19,65.23,36772.70893400585,42.0973,42.1231,42.0844,42.1102,36772.7089
2016-05-06 15:20:00,65.23,65.27,65.22,65.25,28237.46310225433,42.1102,42.136,42.1037,42.1231,28237.4631
2016-05-06 15:25:00,65.25,65.28,65.23,65.24,29943.32144253812,42.1231,42.1425,42.1102,42.1167,29943.3214
2016-05-06 15:30:00,65.25,65.25,65.18,65.19,38822.41830099605,42.1231,42.1231,42.0779,42.0844,38822.4183
2016-05-06 15:35:00,65.19,65.22,65.18,65.19,33870.07039687375,42.0844,42.1037,42.0779,42.0844,33870.0704
2016-05-06 15:40:00,65.19,65.23,65.15,65.15,51282.92455450006,42.0844,42.1102,42.0586,42.0586,51282.9246
2016-05-06 15:45:00,65.15,65.18,65.13,65.14,64121.518084122814,42.0586,42.0779,42.0456,42.0521,64121.5181
2016-05-06 15:50:00,65.14,65.16,65.14,65.16,82345.62249956296,42.0521,42.065,42.0521,42.065,82345.6225
2016-05-06 15:55:00,65.16,65.23,65.16,65.23,145696.08070561683,42.065,42.1102,42.065,42.1102,145696.0807
2016-05-09 09:30:00,65.16,65.42,64.97,65.01,114344.60743942388,42.065,42.2329,41.9424,41.9682,114344.6074
2016-05-09 09:35:00,65.01,65.34,65.0,65.29,34444.64397396759,41.9682,42.1812,41.9617,42.1489,34444.644
2016-05-09 09:40:00,65.25,65.29,65.21,65.27,24449.147678151152,42.1231,42.1489,42.0973,42.136,24449.1477
2016-05-09 09:45:00,65.26,65.34,65.22,65.23,32040.663852188954,42.1296,42.1812,42.1037,42.1102,32040.6639
2016-05-09 09:50:00,65.24,65.29,65.22,65.25,47601.7834763833,42.1167,42.1489,42.1037,42.1231,47601.7835
2016-05-09 09:55:00,65.25,65.27,65.15,65.19,47924.79504692569,42.1231,42.136,42.0586,42.0844,47924.795
2016-05-09 10:00:00,65.21,65.21,65.06,65.07,36985.569093395534,42.0973,42.0973,42.0005,42.0069,36985.5691
2016-05-09 10:05:00,65.08,65.13,65.07,65.1,11949.939577485386,42.0134,42.0456,42.0069,42.0263,11949.9396
2016-05-09 10:10:00,65.1,65.1,65.01,65.01,14721.587247300757,42.0263,42.0263,41.9682,41.9682,14721.5872
2016-05-09 10:15:00,65.01,65.08,65.0,65.05,18773.372938620538,41.9682,42.0134,41.9617,41.994,18773.3729
2016-05-09 10:20:00,65.05,65.07,64.99,65.0,16114.853745124165,41.994,42.0069,41.9553,41.9617,16114.8537
2016-05-09 10:25:00,65.0,65.0,64.94,64.94,10726.365794140467,41.9617,41.9617,41.923,41.923,10726.3658
2016-05-09 10:30:00,64.94,64.96,64.89,64.94,19419.39607970532,41.923,41.9359,41.8907,41.923,19419.3961
2016-05-09 10:35:00,64.93,64.96,64.9,64.92,16696.869985133726,41.9165,41.9359,41.8972,41.9101,16696.87
2016-05-09 10:40:00,64.92,65.02,64.92,64.99,11132.735189338962,41.9101,41.9746,41.9101,41.9553,11132.7352
2016-05-09 10:45:00,65.0,65.08,64.98,65.08,31181.78055171448,41.9617,42.0134,41.9488,42.0134,31181.7806
2016-05-09 10:50:00,65.07,65.08,65.04,65.06,13834.421827746532,42.0069,42.0134,41.9875,42.0005,13834.4218
2016-05-09 10:55:00,65.06,65.08,65.04,65.05,8387.881106020197,42.0005,42.0134,41.9875,41.994,8387.8811
2016-05-09 11:00:00,65.05,65.13,65.05,65.12,10293.20281244537,41.994,42.0456,41.994,42.0392,10293.2028
2016-05-09 11:05:00,65.13,65.15,65.1,65.13,9697.789779187504,42.0456,42.0586,42.0263,42.0456,9697.7898
2016-05-09 11:10:00,65.13,65.14,65.04,65.06,20821.5937730276,42.0456,42.0521,41.9875,42.0005,20821.5938
2016-05-09 11:15:00,65.05,65.07,64.97,64.98,18008.26719088418,41.994,42.0069,41.9424,41.9488,18008.2672
2016-05-09 11:20:00,64.99,65.07,64.99,65.06,8167.578283714786,41.9553,42.0069,41.9553,42.0005,8167.5783
2016-05-09 11:25:00,65.06,65.07,65.0,65.01,13456.334551627788,42.0005,42.0069,41.9617,41.9682,13456.3346
2016-05-09 11:30:00,65.0,65.0,64.94,64.98,30456.865183723028,41.9617,41.9617,41.923,41.9488,30456.8652
2016-05-09 11:35:00,64.98,65.02,64.96,65.01,25517.914072849024,41.9488,41.9746,41.9359,41.9682,25517.9141
2016-05-09 11:40:00,65.01,65.03,65.0,65.03,27143.391653643,41.9682,41.9811,41.9617,41.9811,27143.3917
2016-05-09 11:45:00,65.04,65.08,65.04,65.07,14048.770519719365,41.9875,42.0134,41.9875,42.0069,14048.7705
2016-05-09 11:50:00,65.08,65.11,65.07,65.08,16951.409056851466,42.0134,42.0327,42.0069,42.0134,16951.4091
2016-05-09 11:55:00,65.08,65.1,65.04,65.06,10970.485137776192,42.0134,42.0263,41.9875,42.0005,10970.4851
2016-05-09 12:00:00,65.05,65.09,65.05,65.07,10075.87705530625,41.994,42.0198,41.994,42.0069,10075.8771
2016-05-09 12:05:00,65.07,65.08,65.04,65.04,11778.758330423749,42.0069,42.0134,41.9875,41.9875,11778.7583
2016-05-09 12:10:00,65.04,65.09,65.02,65.08,8026.1676883160435,41.9875,42.0198,41.9746,42.0134,8026.1677
2016-05-09 12:15:00,65.08,65.1,65.07,65.09,5991.343647157284,42.0134,42.0263,42.0069,42.0198,5991.3436
2016-05-09 12:20:00,65.1,65.15,65.09,65.15,6667.137439904963,42.0263,42.0586,42.0198,42.0586,6667.1374
2016-05-09 12:25:00,65.15,65.16,65.12,65.12,8821.044087715296,42.0586,42.065,42.0392,42.0392,8821.0441
2016-05-09 12:30:00,65.13,65.14,65.1,65.11,8335.782465610135,42.0456,42.0521,42.0263,42.0327,8335.7825
2016-05-09 12:35:00,65.11,65.12,65.08,65.1,13268.77944615156,42.0327,42.0392,42.0134,42.0263,13268.7794
2016-05-09 12:40:00,65.09,65.12,65.09,65.09,6571.871354583704,42.0198,42.0392,42.0198,42.0198,6571.8714
2016-05-09 12:45:00,65.09,65.12,65.08,65.08,7289.344059659434,42.0198,42.0392,42.0134,42.0134,7289.3441
2016-05-09 12:50:00,65.07,65.08,65.03,65.08,8279.218227450636,42.0069,42.0134,41.9811,42.0134,8279.2182
2016-05-09 12:55:00,65.08,65.1,65.06,65.09,7064.575639604589,42.0134,42.0263,42.0005,42.0198,7064.5756
2016-05-09 13:00:00,65.09,65.1,65.07,65.09,9242.298808745236,42.0198,42.0263,42.0069,42.0198,9242.2988
2016-05-09 13:05:00,65.09,65.13,65.08,65.13,10809.72361879657,42.0198,42.0456,42.0134,42.0456,10809.7236
2016-05-09 13:10:00,65.12,65.16,65.11,65.12,7375.678949481824,42.0392,42.065,42.0327,42.0392,7375.6789
2016-05-09 13:15:00,65.12,65.15,65.12,65.13,11826.391373084378,42.0392,42.0586,42.0392,42.0456,11826.3914
2016-05-09 13:20:00,65.14,65.14,65.12,65.14,4717.159755985449,42.0521,42.0521,42.0392,42.0521,4717.1598
2016-05-09 13:25:00,65.14,65.21,65.14,65.2,18139.25805820091,42.0521,42.0973,42.0521,42.0908,18139.2581
2016-05-09 13:30:00,65.2,65.25,65.2,65.24,18611.12288705777,42.0908,42.1231,42.0908,42.1167,18611.1229
2016-05-09 13:35:00,65.24,65.26,65.2,65.2,12342.912179435578,42.1167,42.1296,42.0908,42.0908,12342.9122
2016-05-09 13:40:00,65.21,65.24,65.2,65.23,12631.687500565642,42.0973,42.1167,42.0908,42.1102,12631.6875
2016-05-09 13:45:00,65.23,65.25,65.21,65.23,11171.437036500723,42.1102,42.1231,42.0973,42.1102,11171.437
2016-05-09 13:50:00,65.23,65.25,65.19,65.19,6253.325381790745,42.1102,42.1231,42.0844,42.0844,6253.3254
2016-05-09 13:55:00,65.19,65.19,65.13,65.13,14218.463234197858,42.0844,42.0844,42.0456,42.0456,14218.4632
2016-05-09 14:00:00,65.13,65.2,65.13,65.16,24602.46653421505,42.0456,42.0908,42.0456,42.065,24602.4665
2016-05-09 14:05:00,65.16,65.18,65.14,65.15,26059.73993311368,42.065,42.0779,42.0521,42.0586,26059.7399
2016-05-09 14:10:00,65.14,65.21,65.12,65.2,22935.310041093027,42.0521,42.0973,42.0392,42.0908,22935.31
2016-05-09 14:15:00,65.19,65.2,65.14,65.16,11865.09322024614,42.0844,42.0908,42.0521,42.065,11865.0932
2016-05-09 14:20:00,65.16,65.19,65.15,65.17,12719.510922971178,42.065,42.0844,42.0586,42.0715,12719.5109
2016-05-09 14:25:00,65.17,65.21,65.17,65.17,7235.756886666225,42.0715,42.0973,42.0715,42.0715,7235.7569
2016-05-09 14:30:00,65.17,65.19,65.14,65.14,10966.01954002676,42.0715,42.0844,42.0521,42.0521,10966.0195
2016-05-09 14:35:00,65.14,65.21,65.14,65.2,11351.549479061228,42.0521,42.0973,42.0521,42.0908,11351.5495
2016-05-09 14:40:00,65.19,65.2,65.18,65.2,32930.80633690947,42.0844,42.0908,42.0779,42.0908,32930.8063
2016-05-09 14:45:00,65.2,65.22,65.19,65.22,8645.397242904224,42.0908,42.1037,42.0844,42.1037,8645.3972
2016-05-09 14:50:00,65.23,65.29,65.23,65.29,11439.372901466764,42.1102,42.1489,42.1102,42.1489,11439.3729
2016-05-09 14:55:00,65.29,65.3,65.27,65.27,10966.01954002676,42.1489,42.1554,42.136,42.136,10966.0195
2016-05-09 15:00:00,65.28,65.29,65.27,65.28,18483.10908490733,42.1425,42.1489,42.136,42.1425,18483.1091
2016-05-09 15:05:00,65.29,65.31,65.27,65.31,20141.334382530487,42.1489,42.1618,42.136,42.1618,20141.3344
2016-05-09 15:10:00,65.29,65.33,65.29,65.31,25373.52641228399,42.1489,42.1748,42.1489,42.1618,25373.5264
2016-05-09 15:15:00,65.31,65.33,65.28,65.3,20934.722249346592,42.1618,42.1748,42.1425,42.1554,20934.7222
2016-05-09 15:20:00,65.31,65.35,65.3,65.33,27152.322849141867,42.1618,42.1877,42.1554,42.1748,27152.3228
2016-05-09 15:25:00,65.34,65.36,65.29,65.3,16080.617495711836,42.1812,42.1941,42.1489,42.1554,16080.6175
2016-05-09 15:30:00,65.3,65.33,65.28,65.29,20706.97676412546,42.1554,42.1748,42.1425,42.1489,20706.9768
2016-05-09 15:35:00,65.29,65.31,65.29,65.29,26003.175694954185,42.1489,42.1618,42.1489,42.1489,26003.1757
2016-05-09 15:40:00,65.29,65.33,65.25,65.25,33420.53355676406,42.1489,42.1748,42.1231,42.1231,33420.5336
2016-05-09 15:45:00,65.26,65.3,65.22,65.25,65925.61957489415,42.1296,42.1554,42.1037,42.1231,65925.6196
2016-05-09 15:50:00,65.25,65.25,65.19,65.19,50237.9746811325,42.1231,42.1231,42.0844,42.0844,50237.9747
2016-05-09 15:55:00,65.19,65.23,65.16,65.22,89143.75080678466,42.0844,42.1102,42.065,42.1037,89143.7508
2016-05-10 09:30:00,65.49,65.57,65.3,65.57,55388.297418813054,42.278,42.3297,42.1554,42.3297,55388.2974
2016-05-10 09:35:00,65.59,65.62,65.54,65.59,31833.757823131844,42.3426,42.362,42.3103,42.3426,31833.7578
2016-05-10 09:40:00,65.59,65.72,65.59,65.69,33550.035891497646,42.3426,42.4265,42.3426,42.4072,33550.0359
2016-05-10 09:45:00,65.7,65.75,65.68,65.74,19693.28607500394,42.4136,42.4459,42.4007,42.4394,19693.2861
2016-05-10 09:50:00,65.73,65.77,65.68,65.72,21309.83246029905,42.433,42.4588,42.4007,42.4265,21309.8325
2016-05-10 09:55:00,65.74,65.76,65.7,65.74,6600.153473663452,42.4394,42.4523,42.4136,42.4394,6600.1535
2016-05-10 10:00:00,65.74,65.74,65.63,65.68,14840.669853952328,42.4394,42.4394,42.3684,42.4007,14840.6699
2016-05-10 10:05:00,65.66,65.67,65.57,65.57,13131.83444850225,42.3878,42.3942,42.3297,42.3297,13131.8344
2016-05-10 10:10:00,65.55,65.62,65.54,65.62,7302.740852907736,42.3168,42.362,42.3103,42.362,7302.7409
2016-05-10 10:15:00,65.64,65.65,65.6,65.61,15779.933913916611,42.3749,42.3813,42.3491,42.3555,15779.9339
2016-05-10 10:20:00,65.61,65.68,65.57,65.57,27519.9903971786,42.3555,42.4007,42.3297,42.3297,27519.9904
2016-05-10 10:25:00,65.59,65.64,65.58,65.61,13879.077805240871,42.3426,42.3749,42.3361,42.3555,13879.0778
2016-05-10 10:30:00,65.62,65.73,65.6,65.73,8215.211326375416,42.362,42.433,42.3491,42.433,8215.2113
2016-05-10 10:35:00,65.72,65.74,65.7,65.74,10674.267153730403,42.4265,42.4394,42.4136,42.4394,10674.2672
2016-05-10 10:40:00,65.74,65.8,65.73,65.74,21070.17871441276,42.4394,42.4782,42.433,42.4394,21070.1787
2016-05-10 10:45:00,65.76,65.8,65.73,65.77,30946.592403577622,42.4523,42.4782,42.433,42.4588,30946.5924
2016-05-10 10:50:00,65.76,65.8,65.76,65.79,15050.552948175726,42.4523,42.4782,42.4523,42.4717,15050.5529
2016-05-10 10:55:00,65.79,65.84,65.78,65.84,16836.792047949326,42.4717,42.504,42.4653,42.504,16836.792
2016-05-10 11:00:00,65.83,65.92,65.82,65.9,68616.8864852197,42.4975,42.5556,42.4911,42.5427,68616.8865
2016-05-10 11:05:00,65.9,65.91,65.86,65.91,20299.11883634382,42.5427,42.5492,42.5169,42.5492,20299.1188
2016-05-10 11:10:00,65.93,65.96,65.82,65.82,37049.57599447075,42.5621,42.5815,42.4911,42.4911,37049.576
2016-05-10 11:15:00,65.82,65.84,65.8,65.83,22436.651625739563,42.4911,42.504,42.4782,42.4975,22436.6516
2016-05-10 11:20:00,65.82,65.86,65.74,65.78,36305.30970289843,42.4911,42.5169,42.4394,42.4653,36305.3097
2016-05-10 11:25:00,65.8,65.82,65.8,65.82,21722.155985830123,42.4782,42.4911,42.4782,42.4911,21722.156
2016-05-10 11:30:00,65.8,65.93,65.8,65.92,89359.58803134064,42.4782,42.5621,42.4782,42.5556,89359.588
2016-05-10 11:35:00,65.92,65.94,65.8,65.88,53637.783101034925,42.5556,42.5686,42.4782,42.5298,53637.7831
2016-05-10 11:40:00,65.88,65.88,65.78,65.84,30638.466158866675,42.5298,42.5298,42.4653,42.504,30638.4662
2016-05-10 11:45:00,65.84,65.93,65.84,65.92,30690.56479927674,42.504,42.5621,42.504,42.5556,30690.5648
2016-05-10 11:50:00,65.94,65.96,65.92,65.92,22030.28223054107,42.5686,42.5815,42.5556,42.5556,22030.2822
2016-05-10 11:55:00,65.92,65.92,65.84,65.86,24745.365662196946,42.5556,42.5556,42.504,42.5169,24745.3657
2016-05-10 12:00:00,65.86,65.87,65.85,65.86,15817.147228495229,42.5169,42.5234,42.5104,42.5169,15817.1472
2016-05-10 12:05:00,65.87,65.92,65.87,65.89,16117.830810290452,42.5234,42.5556,42.5234,42.5363,16117.8308
2016-05-10 12:10:00,65.88,65.9,65.86,65.86,31576.241686247817,42.5298,42.5427,42.5169,42.5169,31576.2417
2016-05-10 12:15:00,65.86,65.96,65.86,65.95,17523.00556877902,42.5169,42.5815,42.5169,42.575,17523.0056
2016-05-10 12:20:00,65.95,65.99,65.95,65.98,17832.62034607311,42.575,42.6008,42.575,42.5944,17832.6203
2016-05-10 12:25:00,65.98,66.0,65.96,65.99,47692.58396395513,42.5944,42.6073,42.5815,42.6008,47692.584
2016-05-10 12:30:00,65.98,65.99,65.93,65.93,73316.18385020742,42.5944,42.6008,42.5621,42.5621,73316.1839
2016-05-10 12:35:00,65.94,65.98,65.93,65.96,23544.119867599195,42.5686,42.5944,42.5621,42.5815,23544.1199
2016-05-10 12:40:00,65.96,66.0,65.95,65.99,36674.4657835183,42.5815,42.6073,42.575,42.6008,36674.4658
2016-05-10 12:45:00,65.99,66.0,65.98,65.98,23511.37215077001,42.6008,42.6073,42.5944,42.5944,23511.3722
2016-05-10 12:50:00,65.99,66.02,65.96,66.02,54285.29477470285,42.6008,42.6202,42.5815,42.6202,54285.2948
2016-05-10 12:55:00,66.02,66.04,65.97,65.97,15415.243431046169,42.6202,42.6331,42.5879,42.5879,15415.2434
2016-05-10 13:00:00,65.97,65.97,65.92,65.92,18774.861471203683,42.5879,42.5879,42.5556,42.5556,18774.8615
2016-05-10 13:05:00,65.92,65.97,65.92,65.93,8937.14962920058,42.5556,42.5879,42.5556,42.5621,8937.1496
2016-05-10 13:10:00,65.93,65.94,65.89,65.89,5276.848007247844,42.5621,42.5686,42.5363,42.5363,5276.848
2016-05-10 13:15:00,65.9,65.9,65.88,65.88,11466.166487963368,42.5427,42.5427,42.5298,42.5298,11466.1665
2016-05-10 13:20:00,65.88,65.91,65.88,65.9,6278.6304357042045,42.5298,42.5492,42.5298,42.5427,6278.6304
2016-05-10 13:25:00,65.9,65.9,65.82,65.86,23024.621996081707,42.5427,42.5427,42.4911,42.5169,23024.622
2016-05-10 13:30:00,65.86,65.88,65.84,65.86,18548.60451856569,42.5169,42.5298,42.504,42.5169,18548.6045
2016-05-10 13:35:00,65.86,65.87,65.84,65.86,12421.804406342244,42.5169,42.5234,42.504,42.5169,12421.8044
2016-05-10 13:40:00,65.86,65.88,65.86,65.87,7916.016277163338,42.5169,42.5298,42.5169,42.5234,7916.0163
2016-05-10 13:45:00,65.87,65.88,65.86,65.87,8727.266534977181,42.5234,42.5298,42.5169,42.5234,8727.2665
2016-05-10 13:50:00,65.87,65.94,65.86,65.92,23736.140570824857,42.5234,42.5686,42.5169,42.5556,23736.1406
2016-05-10 13:55:00,65.93,65.95,65.92,65.93,12838.59352962275,42.5621,42.575,42.5556,42.5621,12838.5935
2016-05-10 14:00:00,65.94,65.94,65.9,65.91,11299.450838651166,42.5686,42.5686,42.5427,42.5492,11299.4508
2016-05-10 14:05:00,65.91,65.92,65.9,65.92,15375.053051301264,42.5492,42.5556,42.5427,42.5556,15375.0531
2016-05-10 14:10:00,65.92,65.94,65.9,65.9,9365.847013146244,42.5556,42.5686,42.5427,42.5427,9365.847
2016-05-10 14:15:00,65.9,65.93,65.9,65.93,10648.962099816948,42.5427,42.5621,42.5427,42.5621,10648.9621
2016-05-10 14:20:00,65.94,65.94,65.9,65.91,27150.83431655872,42.5686,42.5686,42.5427,42.5492,27150.8343
2016-05-10 14:25:00,65.91,65.95,65.9,65.94,15577.493482608936,42.5492,42.575,42.5427,42.5686,15577.4935
2016-05-10 14:30:00,65.94,65.94,65.9,65.94,12683.786140975706,42.5686,42.5686,42.5427,42.5686,12683.7861
2016-05-10 14:35:00,65.93,65.96,65.92,65.95,17115.14764099738,42.5621,42.5815,42.5556,42.575,17115.1476
2016-05-10 14:40:00,65.95,65.98,65.94,65.97,42025.74041992338,42.575,42.5944,42.5686,42.5879,42025.7404
2016-05-10 14:45:00,65.97,65.98,65.94,65.94,20644.458395633384,42.5879,42.5944,42.5686,42.5686,20644.4584
2016-05-10 14:50:00,65.94,65.94,65.9,65.93,28256.81402583521,42.5686,42.5686,42.5427,42.5621,28256.814
2016-05-10 14:55:00,65.93,65.94,65.89,65.89,40181.448549407134,42.5621,42.5686,42.5363,42.5363,40181.4485
2016-05-10 15:00:00,65.89,65.94,65.88,65.92,36850.11262832937,42.5363,42.5686,42.5298,42.5556,36850.1126
2016-05-10 15:05:00,65.92,65.94,65.92,65.92,22323.52314942057,42.5556,42.5686,42.5556,42.5556,22323.5231
2016-05-10 15:10:00,65.93,65.96,65.93,65.96,33612.55425998972,42.5621,42.5815,42.5621,42.5815,33612.5543
2016-05-10 15:15:00,65.96,65.96,65.92,65.93,42207.34139506703,42.5815,42.5815,42.5556,42.5621,42207.3414
2016-05-10 15:20:00,65.93,65.99,65.93,65.98,31308.305821281778,42.5621,42.6008,42.5621,42.5944,31308.3058
2016-05-10 15:25:00,65.97,66.02,65.97,65.99,40628.008324350536,42.5879,42.6202,42.5879,42.6008,40628.0083
2016-05-10 15:30:00,66.0,66.01,65.98,65.98,44341.89711929648,42.6073,42.6137,42.5944,42.5944,44341.8971
2016-05-10 15:35:00,65.98,65.98,65.92,65.93,58389.1791064327,42.5944,42.5944,42.5556,42.5621,58389.1791
2016-05-10 15:40:00,65.92,66.02,65.92,66.02,69169.13207356638,42.5556,42.6202,42.5556,42.6202,69169.1321
2016-05-10 15:45:00,66.02,66.04,65.98,65.99,76348.3247220731,42.6202,42.6331,42.5944,42.6008,76348.3247
2016-05-10 15:50:00,66.0,66.05,65.99,66.04,108033.22928689048,42.6073,42.6396,42.6008,42.6331,108033.2293
2016-05-10 15:55:00,66.04,66.07,66.01,66.06,157951.16946264688,42.6331,42.6525,42.6137,42.646,157951.1695
2016-05-11 09:30:00,66.03,66.1,65.86,66.02,59855.3837008302,42.6267,42.6718,42.5169,42.6202,59855.3837
2016-05-11 09:35:00,66.02,66.27,65.99,66.27,72440.92669131835,42.6202,42.7816,42.6008,42.7816,72440.9267
2016-05-11 09:40:00,66.26,66.36,66.08,66.17,87181.86486219999,42.7751,42.8397,42.6589,42.717,87181.8649
2016-05-11 09:45:00,66.16,66.21,66.11,66.19,51119.18597035415,42.7106,42.7429,42.6783,42.7299,51119.186
2016-05-11 09:50:00,66.17,66.19,66.07,66.11,52146.273452723966,42.717,42.7299,42.6525,42.6783,52146.2735
2016-05-11 09:55:00,66.12,66.19,66.07,66.08,55233.49003016601,42.6848,42.7299,42.6525,42.6589,55233.49
2016-05-11 10:00:00,66.08,66.09,66.0,66.04,28323.79799207672,42.6589,42.6654,42.6073,42.6331,28323.798
2016-05-11 10:05:00,66.04,66.11,66.0,66.08,33087.102258139654,42.6331,42.6783,42.6073,42.6589,33087.1023
2016-05-11 10:10:00,66.08,66.13,66.05,66.11,22266.95891126107,42.6589,42.6912,42.6396,42.6783,22266.9589
2016-05-11 10:15:00,66.12,66.19,66.04,66.14,135913.4445691901,42.6848,42.7299,42.6331,42.6977,135913.4446
2016-05-11 10:20:00,66.17,66.23,66.15,66.15,18541.16185564997,42.717,42.7558,42.7041,42.7041,18541.1619
2016-05-11 10:25:00,66.16,66.16,66.07,66.14,40760.48772425041,42.7106,42.7106,42.6525,42.6977,40760.4877
2016-05-11 10:30:00,66.16,66.28,66.13,66.25,33227.02432095525,42.7106,42.788,42.6912,42.7687,33227.0243
2016-05-11 10:35:00,66.25,66.29,66.24,66.26,24862.95973626537,42.7687,42.7945,42.7622,42.7751,24862.9597
2016-05-11 10:40:00,66.25,66.27,66.21,66.23,68609.44382230398,42.7687,42.7816,42.7429,42.7558,68609.4438
2016-05-11 10:45:00,66.23,66.26,66.16,66.17,22174.669891106103,42.7558,42.7751,42.7106,42.717,22174.6699
2016-05-11 10:50:00,66.17,66.17,66.11,66.11,27238.65773896426,42.717,42.717,42.6783,42.6783,27238.6577
2016-05-11 10:55:00,66.11,66.19,66.09,66.17,16321.759774181271,42.6783,42.7299,42.6654,42.717,16321.7598
2016-05-11 11:00:00,66.15,66.15,66.01,66.01,28835.853200678484,42.7041,42.7041,42.6137,42.6137,28835.8532
2016-05-11 11:05:00,66.02,66.03,65.96,66.02,15826.078423994097,42.6202,42.6267,42.5815,42.6202,15826.0784
2016-05-11 11:10:00,66.02,66.03,65.96,66.03,11492.960074459972,42.6202,42.6267,42.5815,42.6267,11492.9601
2016-05-11 11:15:00,66.02,66.04,66.0,66.0,14422.392198088675,42.6202,42.6331,42.6073,42.6073,14422.3922
2016-05-11 11:20:00,66.0,66.02,65.99,66.0,15638.52331851787,42.6073,42.6202,42.6008,42.6073,15638.5233
2016-05-11 11:25:00,66.0,66.02,65.94,65.95,22372.64472466434,42.6073,42.6202,42.5686,42.575,22372.6447
2016-05-11 11:30:00,65.96,66.0,65.93,65.96,19990.99259163288,42.5815,42.6073,42.5621,42.5815,19990.9926
2016-05-11 11:35:00,65.99,66.02,65.98,65.98,17676.32442484292,42.6008,42.6202,42.5944,42.5944,17676.3244
2016-05-11 11:40:00,65.99,66.04,65.99,66.01,16659.656670555112,42.6008,42.6331,42.6008,42.6137,16659.6567
2016-05-11 11:45:00,66.01,66.03,65.97,65.97,14260.142146525908,42.6137,42.6267,42.5879,42.5879,14260.1421
2016-05-11 11:50:00,65.98,66.0,65.95,65.96,14470.025240749306,42.5944,42.6073,42.575,42.5815,14470.0252
2016-05-11 11:55:00,65.97,65.99,65.94,65.94,14397.087144175215,42.5879,42.6008,42.5686,42.5686,14397.0871
2016-05-11 12:00:00,65.96,66.0,65.92,65.96,30282.706871495106,42.5815,42.6073,42.5556,42.5815,30282.7069
2016-05-11 12:05:00,65.98,66.04,65.94,66.04,25803.7123288128,42.5944,42.6331,42.5686,42.6331,25803.7123
2016-05-11 12:10:00,66.04,66.05,65.98,66.0,10931.783290614432,42.6331,42.6396,42.5944,42.6073,10931.7833
2016-05-11 12:15:00,66.0,66.05,66.0,66.04,10431.636342677824,42.6073,42.6396,42.6073,42.6331,10431.6363
2016-05-11 12:20:00,66.04,66.07,66.04,66.04,16807.021396286433,42.6331,42.6525,42.6331,42.6331,16807.0214
2016-05-11 12:25:00,66.04,66.07,66.04,66.04,8414.6746925168,42.6331,42.6525,42.6331,42.6331,8414.6747
2016-05-11 12:30:00,66.04,66.04,66.01,66.04,6996.103140779934,42.6331,42.6331,42.6137,42.6331,6996.1031
2016-05-11 12:35:00,66.04,66.09,66.04,66.07,11710.285831599094,42.6331,42.6654,42.6331,42.6525,11710.2858
2016-05-11 12:40:00,66.07,66.09,66.06,66.06,12512.60489391407,42.6525,42.6654,42.646,42.646,12512.6049
2016-05-11 12:45:00,66.05,66.07,66.02,66.07,10643.007969484368,42.6396,42.6525,42.6202,42.6525,10643.008
2016-05-11 12:50:00,66.06,66.07,66.02,66.03,9538.516792791024,42.646,42.6525,42.6202,42.6267,9538.5168
2016-05-11 12:55:00,66.03,66.04,66.01,66.01,11932.07718648765,42.6267,42.6331,42.6137,42.6137,11932.0772
2016-05-11 13:00:00,66.01,66.03,65.98,65.99,11344.106816145506,42.6137,42.6267,42.5944,42.6008,11344.1068
2016-05-11 13:05:00,65.99,66.01,65.98,66.01,6856.181077964336,42.6008,42.6137,42.5944,42.6137,6856.1811
2016-05-11 13:10:00,66.01,66.02,65.99,66.0,15093.720393086922,42.6137,42.6202,42.6008,42.6073,15093.7204
2016-05-11 13:15:00,66.0,66.0,65.94,65.95,11358.992141976953,42.6073,42.6073,42.5686,42.575,11358.9921
2016-05-11 13:20:00,65.95,65.95,65.9,65.9,18841.8454374452,42.575,42.575,42.5427,42.5427,18841.8454
2016-05-11 13:25:00,65.9,65.9,65.86,65.88,14813.876267455724,42.5427,42.5427,42.5169,42.5298,14813.8763
2016-05-11 13:30:00,65.88,65.94,65.88,65.92,12543.864078160108,42.5298,42.5686,42.5298,42.5556,12543.8641
2016-05-11 13:35:00,65.92,65.92,65.89,65.92,22774.5485221134,42.5556,42.5556,42.5363,42.5556,22774.5485
2016-05-11 13:40:00,65.91,65.92,65.86,65.86,14916.585015692706,42.5492,42.5556,42.5169,42.5169,14916.585
2016-05-11 13:45:00,65.88,65.9,65.88,65.9,6714.770482565592,42.5298,42.5427,42.5298,42.5427,6714.7705
2016-05-11 13:50:00,65.9,65.9,65.85,65.86,11610.5541485284,42.5427,42.5427,42.5104,42.5169,11610.5541
2016-05-11 13:55:00,65.86,65.88,65.85,65.85,15897.52798798504,42.5169,42.5298,42.5104,42.5104,15897.528
2016-05-11 14:00:00,65.84,65.85,65.8,65.82,12770.121030798096,42.504,42.5104,42.4782,42.4911,12770.121
2016-05-11 14:05:00,65.82,65.83,65.72,65.72,52811.64751738963,42.4911,42.4975,42.4265,42.4265,52811.6475
2016-05-11 14:10:00,65.72,65.76,65.7,65.74,21217.54344014408,42.4265,42.4523,42.4136,42.4394,21217.5434
2016-05-11 14:15:00,65.73,65.74,65.69,65.7,50127.8232699798,42.433,42.4394,42.4072,42.4136,50127.8233
2016-05-11 14:20:00,65.7,65.74,65.69,65.74,19045.774401336013,42.4136,42.4394,42.4072,42.4394,19045.7744
2016-05-11 14:25:00,65.75,65.77,65.74,65.77,10334.881724773422,42.4459,42.4588,42.4394,42.4588,10334.8817
2016-05-11 14:30:00,65.77,65.79,65.77,65.78,13968.389760229553,42.4588,42.4717,42.4588,42.4653,13968.3898
2016-05-11 14:35:00,65.77,65.81,65.76,65.81,9678.438855606624,42.4588,42.4846,42.4523,42.4846,9678.4389
2016-05-11 14:40:00,65.8,65.82,65.79,65.79,21247.314091806973,42.4782,42.4911,42.4717,42.4717,21247.3141
2016-05-11 14:45:00,65.79,65.79,65.7,65.72,26964.76774366564,42.4717,42.4717,42.4136,42.4265,26964.7677
2016-05-11 14:50:00,65.72,65.75,65.71,65.73,25221.69608880324,42.4265,42.4459,42.4201,42.433,25221.6961
2016-05-11 14:55:00,65.73,65.74,65.7,65.71,30772.434091349696,42.433,42.4394,42.4136,42.4201,30772.4341
2016-05-11 15:00:00,65.71,65.76,65.7,65.75,54703.572430566506,42.4201,42.4523,42.4136,42.4459,54703.5724
2016-05-11 15:05:00,65.75,65.84,65.75,65.83,23722.74377757656,42.4459,42.504,42.4459,42.4975,23722.7438
2016-05-11 15:10:00,65.82,65.84,65.78,65.78,22083.86940353428,42.4911,42.504,42.4653,42.4653,22083.8694
2016-05-11 15:15:00,65.78,65.81,65.78,65.78,35897.45177511679,42.4653,42.4846,42.4653,42.4653,35897.4518
2016-05-11 15:20:00,65.78,65.81,65.78,65.8,23745.071766323726,42.4653,42.4846,42.4653,42.4782,23745.0718
2016-05-11 15:25:00,65.79,65.84,65.79,65.81,22840.04395577177,42.4717,42.504,42.4717,42.4846,22840.044
2016-05-11 15:30:00,65.81,65.87,65.8,65.86,30558.085399376865,42.4846,42.5234,42.4782,42.5169,30558.0854
2016-05-11 15:35:00,65.86,65.87,65.82,65.84,31876.92526804304,42.5169,42.5234,42.4911,42.504,31876.9253
2016-05-11 15:40:00,65.84,65.85,65.8,65.81,42705.99981042049,42.504,42.5104,42.4782,42.4846,42705.9998
2016-05-11 15:45:00,65.8,65.88,65.8,65.86,68591.58143130624,42.4782,42.5298,42.4782,42.5169,68591.5814
2016-05-11 15:50:00,65.85,65.85,65.8,65.8,63679.423906928845,42.5104,42.5104,42.4782,42.4782,63679.4239
2016-05-11 15:55:00,65.8,65.84,65.76,65.78,122762.25919710696,42.4782,42.504,42.4523,42.4653,122762.2592
2016-05-12 09:30:00,65.86,65.96,65.7,65.87,40555.07022777645,42.5169,42.5815,42.4136,42.5234,40555.0702
2016-05-12 09:35:00,65.86,65.98,65.86,65.91,24941.85196317204,42.5169,42.5944,42.5169,42.5492,24941.852
2016-05-12 09:40:00,65.93,65.96,65.83,65.91,33021.606824481285,42.5621,42.5815,42.4975,42.5492,33021.6068
2016-05-12 09:45:00,65.91,65.94,65.85,65.87,22451.536951571008,42.5492,42.5686,42.5104,42.5234,22451.537
2016-05-12 09:50:00,65.88,65.96,65.88,65.89,15343.793867055225,42.5298,42.5815,42.5298,42.5363,15343.7939
2016-05-12 09:55:00,65.89,65.96,65.82,65.84,27046.6370357386,42.5363,42.5815,42.4911,42.504,27046.637
2016-05-12 10:00:00,65.81,65.86,65.74,65.77,42149.28862432439,42.4846,42.5169,42.4394,42.4588,42149.2886
2016-05-12 10:05:00,65.76,65.8,65.71,65.74,19352.41211346381,42.4523,42.4782,42.4201,42.4394,19352.4121
2016-05-12 10:10:00,65.77,65.93,65.74,65.93,26257.71476667192,42.4588,42.5621,42.4394,42.5621,26257.7148
2016-05-12 10:15:00,65.91,65.93,65.81,65.81,29175.23862963547,42.5492,42.5621,42.4846,42.4846,29175.2386
2016-05-12 10:20:00,65.8,65.9,65.8,65.89,18792.72386220142,42.4782,42.5427,42.4782,42.5363,18792.7239
2016-05-12 10:25:00,65.89,65.93,65.88,65.9,21929.06201488723,42.5363,42.5621,42.5298,42.5427,21929.062
2016-05-12 10:30:00,65.9,65.91,65.82,65.83,11874.024415745009,42.5427,42.5492,42.4911,42.4975,11874.0244
2016-05-12 10:35:00,65.82,65.88,65.82,65.86,19520.61629535916,42.4911,42.5298,42.4911,42.5169,19520.6163
2016-05-12 10:40:00,65.85,65.85,65.74,65.74,17130.032966828825,42.5104,42.5104,42.4394,42.4394,17130.033
2016-05-12 10:45:00,65.72,65.8,65.71,65.77,7753.76622560057,42.4265,42.4782,42.4201,42.4588,7753.7662
2016-05-12 10:50:00,65.77,65.84,65.75,65.8,15194.94060874076,42.4588,42.504,42.4459,42.4782,15194.9406
2016-05-12 10:55:00,65.8,65.8,65.74,65.8,26643.24470570639,42.4782,42.4782,42.4394,42.4782,26643.2447
2016-05-12 11:00:00,65.79,65.79,65.65,65.67,11946.962512319096,42.4717,42.4717,42.3813,42.3942,11946.9625
2016-05-12 11:05:00,65.67,65.67,65.57,65.59,11321.778827398335,42.3942,42.3942,42.3297,42.3426,11321.7788
2016-05-12 11:10:00,65.57,65.62,65.55,65.59,12319.095658105263,42.3297,42.362,42.3168,42.3426,12319.0957
2016-05-12 11:15:00,65.58,65.64,65.57,65.64,8771.922512471521,42.3361,42.3749,42.3297,42.3749,8771.9225
2016-05-12 11:20:00,65.64,65.68,65.61,65.66,51129.60569843616,42.3749,42.4007,42.3555,42.3878,51129.6057
2016-05-12 11:25:00,65.66,65.66,65.59,65.61,31585.172881746686,42.3878,42.3878,42.3426,42.3555,31585.1729
2016-05-12 11:30:00,65.61,65.65,65.6,65.63,30818.57860142718,42.3555,42.3813,42.3491,42.3684,30818.5786
2016-05-12 11:35:00,65.64,65.65,65.6,65.61,20648.923993382818,42.3749,42.3813,42.3491,42.3555,20648.924
2016-05-12 11:40:00,65.6,65.66,65.55,65.56,37304.1150661885,42.3491,42.3878,42.3168,42.3232,37304.1151
2016-05-12 11:45:00,65.57,65.61,65.53,65.54,34913.53173765816,42.3297,42.3555,42.3039,42.3103,34913.5317
2016-05-12 11:50:00,65.55,65.59,65.48,65.49,16973.737045598635,42.3168,42.3426,42.2716,42.278,16973.737
2016-05-12 11:55:00,65.49,65.51,65.45,65.45,20357.171607086464,42.278,42.291,42.2522,42.2522,20357.1716
2016-05-12 12:00:00,65.46,65.53,65.42,65.53,46022.45040566681,42.2587,42.3039,42.2329,42.3039,46022.4504
2016-05-12 12:05:00,65.53,65.63,65.52,65.62,37272.85588194246,42.3039,42.3684,42.2974,42.362,37272.8559
2016-05-12 12:10:00,65.61,65.67,65.61,65.67,20952.58464034433,42.3555,42.3942,42.3555,42.3942,20952.5846
2016-05-12 12:15:00,65.66,65.68,65.63,65.65,13825.490632247664,42.3878,42.4007,42.3684,42.3813,13825.4906
2016-05-12 12:20:00,65.65,65.7,65.65,65.68,8038.075948981201,42.3813,42.4136,42.3813,42.4007,8038.0759
2016-05-12 12:25:00,65.7,65.7,65.66,65.68,7643.614814447864,42.4136,42.4136,42.3878,42.4007,7643.6148
2016-05-12 12:30:00,65.71,65.73,65.67,65.68,13308.969825896464,42.4201,42.433,42.3942,42.4007,13308.9698
2016-05-12 12:35:00,65.68,65.68,65.55,65.56,13225.612001240364,42.4007,42.4007,42.3168,42.3232,13225.612
2016-05-12 12:40:00,65.56,65.64,65.53,65.64,7521.555142630002,42.3232,42.3749,42.3039,42.3749,7521.5551
2016-05-12 12:45:00,65.64,65.7,65.64,65.69,8618.60365640762,42.3749,42.4136,42.3749,42.4072,8618.6037
2016-05-12 12:50:00,65.7,65.73,65.68,65.72,9112.79647401165,42.4136,42.433,42.4007,42.4265,9112.7965
2016-05-12 12:55:00,65.72,65.72,65.68,65.71,22817.7159670246,42.4265,42.4265,42.4007,42.4201,22817.716
2016-05-12 13:00:00,65.71,65.74,65.66,65.67,19807.90308390608,42.4201,42.4394,42.3878,42.3942,19807.9031
2016-05-12 13:05:00,65.67,65.67,65.64,65.66,6710.304884816158,42.3942,42.3942,42.3749,42.3878,6710.3049
2016-05-12 13:10:00,65.66,65.66,65.61,65.66,15156.238761578998,42.3878,42.3878,42.3555,42.3878,15156.2388
2016-05-12 13:15:00,65.67,65.7,65.62,65.68,30900.44789350014,42.3942,42.4136,42.362,42.4007,30900.4479
2016-05-12 13:20:00,65.68,65.7,65.66,65.66,32216.310697000023,42.4007,42.4136,42.3878,42.3878,32216.3107
2016-05-12 13:25:00,65.68,65.72,65.68,65.7,34243.69207524306,42.4007,42.4265,42.4007,42.4136,34243.6921
2016-05-12 13:30:00,65.71,65.71,65.66,65.68,21434.8691972832,42.4201,42.4201,42.3878,42.4007,21434.8692
2016-05-12 13:35:00,65.68,65.68,65.61,65.65,11917.191860656205,42.4007,42.4007,42.3555,42.3813,11917.1919
2016-05-12 13:40:00,65.65,65.71,65.64,65.7,5954.130332578668,42.3813,42.4201,42.3749,42.4136,5954.1303
2016-05-12 13:45:00,65.7,65.76,65.7,65.71,17521.517036195874,42.4136,42.4523,42.4136,42.4201,17521.517
2016-05-12 13:50:00,65.71,65.76,65.71,65.74,19446.189666201928,42.4201,42.4523,42.4201,42.4394,19446.1897
2016-05-12 13:55:00,65.75,65.78,65.73,65.77,25861.76509955544,42.4459,42.4653,42.433,42.4588,25861.7651
2016-05-12 14:00:00,65.77,65.83,65.76,65.83,25046.04924399216,42.4588,42.4975,42.4523,42.4975,25046.0492
2016-05-12 14:05:00,65.82,65.89,65.82,65.88,40794.72397366274,42.4911,42.5363,42.4911,42.5298,40794.724
2016-05-12 14:10:00,65.88,65.97,65.87,65.95,33789.68963738393,42.5298,42.5879,42.5234,42.575,33789.6896
2016-05-12 14:15:00,65.94,65.96,65.92,65.93,18889.478480105823,42.5686,42.5815,42.5556,42.5621,18889.4785
2016-05-12 14:20:00,65.93,65.96,65.92,65.94,26616.451119209785,42.5621,42.5815,42.5556,42.5686,26616.4511
2016-05-12 14:25:00,65.94,65.96,65.91,65.94,22744.777870450507,42.5686,42.5815,42.5492,42.5686,22744.7779
2016-05-12 14:30:00,65.94,65.94,65.88,65.88,45590.775956554855,42.5686,42.5686,42.5298,42.5298,45590.776
2016-05-12 14:35:00,65.9,65.95,65.88,65.93,20517.933126066087,42.5427,42.575,42.5298,42.5621,20517.9331
2016-05-12 14:40:00,65.93,65.94,65.9,65.9,28873.066515257105,42.5621,42.5686,42.5427,42.5427,28873.0665
2016-05-12 14:45:00,65.9,66.03,65.88,66.01,17461.975732870087,42.5427,42.6267,42.5298,42.6137,17461.9757
2016-05-12 14:50:00,66.02,66.06,66.0,66.0,13432.518030297471,42.6202,42.646,42.6073,42.6073,13432.518
2016-05-12 14:55:00,66.0,66.02,66.0,66.02,14918.07354827585,42.6073,42.6202,42.6073,42.6202,14918.0735
2016-05-12 15:00:00,66.02,66.04,65.99,66.04,22004.97717662761,42.6202,42.6331,42.6008,42.6331,22004.9772
2016-05-12 15:05:00,66.04,66.04,66.0,66.04,24559.29908930386,42.6331,42.6331,42.6073,42.6331,24559.2991
2016-05-12 15:10:00,66.03,66.07,66.02,66.07,13596.256614443386,42.6267,42.6525,42.6202,42.6525,13596.2566
2016-05-12 15:15:00,66.07,66.08,66.0,66.02,19136.574888907835,42.6525,42.6589,42.6073,42.6202,19136.5749
2016-05-12 15:20:00,66.01,66.03,65.99,65.99,15391.426909715854,42.6137,42.6267,42.6008,42.6008,15391.4269
2016-05-12 15:25:00,65.99,66.01,65.94,65.96,26707.25160678161,42.6008,42.6137,42.5686,42.5815,26707.2516
2016-05-12 15:30:00,65.96,66.0,65.94,65.96,37040.64479897189,42.5815,42.6073,42.5686,42.5815,37040.6448
2016-05-12 15:35:00,65.96,66.0,65.94,65.98,38337.1566788909,42.5815,42.6073,42.5686,42.5944,38337.1567
2016-05-12 15:40:00,65.98,66.0,65.94,65.97,35887.03204703477,42.5944,42.6073,42.5686,42.5879,35887.032
2016-05-12 15:45:00,65.96,65.99,65.93,65.99,62442.45333033563,42.5815,42.6008,42.5621,42.6008,62442.4533
2016-05-12 15:50:00,65.99,66.0,65.9,65.92,65915.19984681213,42.6008,42.6073,42.5427,42.5556,65915.1998
2016-05-12 15:55:00,65.92,65.94,65.8,65.91,253041.60793909448,42.5556,42.5686,42.4782,42.5492,253041.6079
2016-05-13 09:30:00,65.83,66.13,65.61,66.13,59675.27125826969,42.4975,42.6912,42.3555,42.6912,59675.2713
2016-05-13 09:35:00,66.08,66.14,65.99,66.11,33948.96262378042,42.6589,42.6977,42.6008,42.6783,33948.9626
2016-05-13 09:40:00,66.09,66.15,66.05,66.11,27256.520129961995,42.6654,42.7041,42.6396,42.6783,27256.5201
2016-05-13 09:45:00,66.11,66.12,65.76,65.8,259419.9700578694,42.6783,42.6848,42.4523,42.4782,259419.9701
2016-05-13 09:50:00,65.84,65.84,65.69,65.84,111212.7348844875,42.504,42.504,42.4072,42.504,111212.7349
2016-05-13 09:55:00,65.84,65.88,65.72,65.74,25516.42554026588,42.504,42.5298,42.4265,42.4394,25516.4255
2016-05-13 10:00:00,65.76,65.92,65.73,65.9,26942.43975491847,42.4523,42.5556,42.433,42.5427,26942.4398
2016-05-13 10:05:00,65.92,65.94,65.79,65.81,24528.03990505782,42.5556,42.5686,42.4717,42.4846,24528.0399
2016-05-13 10:10:00,65.8,65.87,65.74,65.84,26396.14829690437,42.4782,42.5234,42.4394,42.504,26396.1483
2016-05-13 10:15:00,65.84,65.87,65.78,65.86,48591.657644174506,42.504,42.5234,42.4653,42.5169,48591.6576
2016-05-13 10:20:00,65.86,65.88,65.76,65.82,45916.764592263535,42.5169,42.5298,42.4523,42.4911,45916.7646
2016-05-13 10:25:00,65.81,65.86,65.76,65.76,34133.54066409035,42.4846,42.5169,42.4523,42.4523,34133.5407
2016-05-13 10:30:00,65.78,65.85,65.74,65.82,28846.272928760496,42.4653,42.5104,42.4394,42.4911,28846.2729
2016-05-13 10:35:00,65.83,65.87,65.77,65.8,15059.484143674594,42.4975,42.5234,42.4588,42.4782,15059.4841
2016-05-13 10:40:00,65.8,65.82,65.66,65.67,16122.296408039889,42.4782,42.4911,42.3878,42.3942,16122.2964
2016-05-13 10:45:00,65.66,65.75,65.66,65.73,20413.73584524596,42.3878,42.4459,42.3878,42.433,20413.7358
2016-05-13 10:50:00,65.73,65.82,65.7,65.71,21274.10767830358,42.433,42.4911,42.4136,42.4201,21274.1077
2016-05-13 10:55:00,65.71,65.72,65.68,65.7,25215.74195847065,42.4201,42.4265,42.4007,42.4136,25215.742
2016-05-13 11:00:00,65.71,65.76,65.67,65.73,21345.55724229452,42.4201,42.4523,42.3942,42.433,21345.5572
2016-05-13 11:05:00,65.72,65.78,65.72,65.74,15392.915442299,42.4265,42.4653,42.4265,42.4394,15392.9154
2016-05-13 11:10:00,65.76,65.8,65.73,65.74,13325.343684311058,42.4523,42.4782,42.433,42.4394,13325.3437
2016-05-13 11:15:00,65.74,65.86,65.74,65.84,22104.7088596983,42.4394,42.5169,42.4394,42.504,22104.7089
2016-05-13 11:20:00,65.85,65.92,65.84,65.88,14749.869366380502,42.5104,42.5556,42.504,42.5298,14749.8694
2016-05-13 11:25:00,65.89,66.01,65.89,66.0,46637.214362505554,42.5363,42.6137,42.5363,42.6073,46637.2144
2016-05-13 11:30:00,66.0,66.02,65.92,65.94,80590.6425840354,42.6073,42.6202,42.5556,42.5686,80590.6426
2016-05-13 11:35:00,65.95,65.96,65.87,65.9,49961.10762066759,42.575,42.5815,42.5234,42.5427,49961.1076
2016-05-13 11:40:00,65.9,65.9,65.83,65.86,116818.5485926103,42.5427,42.5427,42.4975,42.5169,116818.5486
2016-05-13 11:45:00,65.86,65.86,65.79,65.79,20153.242643195645,42.5169,42.5169,42.4717,42.4717,20153.2426
2016-05-13 11:50:00,65.8,65.82,65.79,65.81,22625.69526379893,42.4782,42.4911,42.4717,42.4846,22625.6953
2016-05-13 11:55:00,65.8,65.8,65.74,65.74,20258.928456598915,42.4782,42.4782,42.4394,42.4394,20258.9285
2016-05-13 12:00:00,65.73,65.74,65.67,65.67,48295.43966012872,42.433,42.4394,42.3942,42.3942,48295.4397
2016-05-13 12:05:00,65.67,65.7,65.64,65.65,21684.942671251505,42.3942,42.4136,42.3749,42.3813,21684.9427
2016-05-13 12:10:00,65.66,65.67,65.64,65.65,16930.56960068744,42.3878,42.3942,42.3749,42.3813,16930.5696
2016-05-13 12:15:00,65.65,65.68,65.64,65.68,14885.325831446668,42.3813,42.4007,42.3749,42.4007,14885.3258
2016-05-13 12:20:00,65.68,65.76,65.68,65.75,19060.65972716746,42.4007,42.4523,42.4007,42.4459,19060.6597
2016-05-13 12:25:00,65.75,65.78,65.74,65.76,35263.33689469715,42.4459,42.4653,42.4394,42.4523,35263.3369
2016-05-13 12:30:00,65.76,65.8,65.75,65.8,29854.00948754944,42.4523,42.4782,42.4459,42.4782,29854.0095
2016-05-13 12:35:00,65.8,65.84,65.76,65.77,28113.914897853323,42.4782,42.504,42.4523,42.4588,28113.9149
2016-05-13 12:40:00,65.75,65.76,65.7,65.74,15915.390378982778,42.4459,42.4523,42.4136,42.4394,15915.3904
2016-05-13 12:45:00,65.74,65.77,65.73,65.75,16260.72993827234,42.4394,42.4588,42.433,42.4459,16260.7299
2016-05-13 12:50:00,65.76,65.76,65.72,65.74,13026.14863509898,42.4523,42.4523,42.4265,42.4394,13026.1486
2016-05-13 12:55:00,65.74,65.76,65.72,65.73,16260.72993827234,42.4394,42.4523,42.4265,42.433,16260.7299
2016-05-13 13:00:00,65.73,65.76,65.72,65.76,19266.077223641423,42.433,42.4523,42.4265,42.4523,19266.0772
2016-05-13 13:05:00,65.76,65.76,65.71,65.76,21286.015938968736,42.4523,42.4523,42.4201,42.4523,21286.0159
2016-05-13 13:10:00,65.75,65.75,65.73,65.74,11211.62741624563,42.4459,42.4459,42.433,42.4394,11211.6274
2016-05-13 13:15:00,65.74,65.74,65.7,65.72,17619.76018668342,42.4394,42.4394,42.4136,42.4265,17619.7602
2016-05-13 13:20:00,65.71,65.72,65.64,65.66,21826.35326665025,42.4201,42.4265,42.3749,42.3878,21826.3533
2016-05-13 13:25:00,65.66,65.66,65.58,65.59,24374.72104899392,42.3878,42.3878,42.3361,42.3426,24374.721
2016-05-13 13:30:00,65.59,65.6,65.58,65.59,74685.6338267005,42.3426,42.3491,42.3361,42.3426,74685.6338
2016-05-13 13:35:00,65.59,65.6,65.56,65.56,29121.651456642263,42.3426,42.3491,42.3232,42.3232,29121.6515
2016-05-13 13:40:00,65.55,65.59,65.53,65.59,7756.743290766859,42.3168,42.3426,42.3039,42.3426,7756.7433
2016-05-13 13:45:00,65.59,65.61,65.54,65.54,34463.99489754847,42.3426,42.3555,42.3103,42.3103,34463.9949
2016-05-13 13:50:00,65.54,65.54,65.45,65.46,31723.606411979137,42.3103,42.3103,42.2522,42.2587,31723.6064
2016-05-13 13:55:00,65.46,65.56,65.45,65.56,17250.604106063543,42.2587,42.3232,42.2522,42.3232,17250.6041
2016-05-13 14:00:00,65.55,65.55,65.49,65.5,34469.94902788105,42.3168,42.3168,42.278,42.2845,34469.949
2016-05-13 14:05:00,65.5,65.51,65.46,65.51,55891.42143191595,42.2845,42.291,42.2587,42.291,55891.4214
2016-05-13 14:10:00,65.49,65.55,65.49,65.55,15260.436042399124,42.278,42.3168,42.278,42.3168,15260.436
2016-05-13 14:15:00,65.55,65.56,65.51,65.52,25294.634185377323,42.3168,42.3232,42.291,42.2974,25294.6342
2016-05-13 14:20:00,65.51,65.52,65.35,65.37,31062.697945062908,42.291,42.2974,42.1877,42.2006,31062.6979
2016-05-13 14:25:00,65.38,65.4,65.33,65.37,23527.746009184604,42.207,42.2199,42.1748,42.2006,23527.746
2016-05-13 14:30:00,65.39,65.43,65.35,65.42,19854.047593983567,42.2135,42.2393,42.1877,42.2329,19854.0476
2016-05-13 14:35:00,65.42,65.44,65.33,65.33,18678.10685329928,42.2329,42.2458,42.1748,42.1748,18678.1069
2016-05-13 14:40:00,65.33,65.33,65.22,65.31,19403.02222129073,42.1748,42.1748,42.1037,42.1618,19403.0222
2016-05-13 14:45:00,65.33,65.38,65.31,65.35,16083.594560878124,42.1748,42.207,42.1618,42.1877,16083.5946
2016-05-13 14:50:00,65.35,65.36,65.31,65.32,26675.99242253557,42.1877,42.1941,42.1618,42.1683,26675.9924
2016-05-13 14:55:00,65.32,65.4,65.31,65.38,26108.86150835745,42.1683,42.2199,42.1618,42.207,26108.8615
2016-05-13 15:00:00,65.38,65.41,65.35,65.41,25181.50570905833,42.207,42.2264,42.1877,42.2264,25181.5057
2016-05-13 15:05:00,65.41,65.41,65.31,65.33,46163.861001065554,42.2264,42.2264,42.1618,42.1748,46163.861
2016-05-13 15:10:00,65.33,65.35,65.3,65.33,46076.03757866001,42.1748,42.1877,42.1554,42.1748,46076.0376
2016-05-13 15:15:00,65.34,65.36,65.33,65.33,48285.0199320467,42.1812,42.1941,42.1748,42.1748,48285.0199
2016-05-13 15:20:00,65.34,65.39,65.33,65.39,31914.138582621657,42.1812,42.2135,42.1748,42.2135,31914.1386
2016-05-13 15:25:00,65.39,65.4,65.35,65.35,33686.98088914695,42.2135,42.2199,42.1877,42.1877,33686.9809
2016-05-13 15:30:00,65.35,65.38,65.35,65.35,30439.00279272529,42.1877,42.207,42.1877,42.1877,30439.0028
2016-05-13 15:35:00,65.35,65.38,65.35,65.37,43849.19283427559,42.1877,42.207,42.1877,42.2006,43849.1928
2016-05-13 15:40:00,65.37,65.43,65.37,65.39,70769.30460044689,42.2006,42.2393,42.2006,42.2135,70769.3046
2016-05-13 15:45:00,65.39,65.39,65.34,65.36,88767.15206324906,42.2135,42.2135,42.1812,42.1941,88767.1521
2016-05-13 15:50:00,65.37,65.39,65.35,65.36,95432.80097057088,42.2006,42.2135,42.1877,42.1941,95432.801
2016-05-13 15:55:00,65.35,65.47,65.34,65.43,187251.4448292665,42.1877,42.2651,42.1812,42.2393,187251.4448
2016-05-16 09:30:00,65.64,65.83,65.35,65.76,43977.20663642604,42.3749,42.4975,42.1877,42.4523,43977.2066
2016-05-16 09:35:00,65.78,65.98,65.74,65.86,69876.18505056009,42.4653,42.5944,42.4394,42.5169,69876.1851
2016-05-16 09:40:00,65.85,65.86,65.76,65.79,94108.00697157212,42.5104,42.5169,42.4523,42.4717,94108.007
2016-05-16 09:45:00,65.82,65.89,65.81,65.82,172049.06155761002,42.4911,42.5363,42.4846,42.4911,172049.0616
2016-05-16 09:50:00,65.83,65.86,65.8,65.83,69627.60010917493,42.4975,42.5169,42.4782,42.4975,69627.6001
2016-05-16 09:55:00,65.82,65.92,65.81,65.88,168553.98705238634,42.4911,42.5556,42.4846,42.5298,168553.9871
2016-05-16 10:00:00,65.91,65.91,65.84,65.84,84929.71506390211,42.5492,42.5492,42.504,42.504,84929.7151
2016-05-16 10:05:00,65.83,65.88,65.81,65.81,41756.316022374194,42.4975,42.5298,42.4846,42.4846,41756.316
2016-05-16 10:10:00,65.82,65.86,65.81,65.85,50095.075553150615,42.4911,42.5169,42.4846,42.5104,50095.0756
2016-05-16 10:15:00,65.84,65.86,65.83,65.86,30803.69327559573,42.504,42.5169,42.4975,42.5169,30803.6933
2016-05-16 10:20:00,65.85,65.86,65.8,65.84,37101.67463488082,42.5104,42.5169,42.4782,42.504,37101.6746
2016-05-16 10:25:00,65.83,65.86,65.83,65.84,9950.840318322098,42.4975,42.5169,42.4975,42.504,9950.8403
2016-05-16 10:30:00,65.84,65.86,65.83,65.84,37895.06250169693,42.504,42.5169,42.4975,42.504,37895.0625
2016-05-16 10:35:00,65.84,65.87,65.82,65.87,254006.17705297223,42.504,42.5234,42.4911,42.5234,254006.1771
2016-05-16 10:40:00,65.88,65.92,65.86,65.9,32247.56988124606,42.5298,42.5556,42.5169,42.5427,32247.5699
2016-05-16 10:45:00,65.9,65.96,65.89,65.96,25701.003580575816,42.5427,42.5815,42.5363,42.5815,25701.0036
2016-05-16 10:50:00,65.96,66.08,65.96,66.07,29918.01638862466,42.5815,42.6589,42.5815,42.6525,29918.0164
2016-05-16 10:55:00,66.07,66.08,66.0,66.0,24316.66827825128,42.6525,42.6589,42.6073,42.6073,24316.6683
2016-05-16 11:00:00,66.01,66.07,66.0,66.03,19459.586459450227,42.6137,42.6525,42.6073,42.6267,19459.5865
2016-05-16 11:05:00,66.03,66.06,66.03,66.03,16658.168137971967,42.6267,42.646,42.6267,42.6267,16658.1681
2016-05-16 11:10:00,66.03,66.07,66.02,66.04,23710.8355169114,42.6267,42.6525,42.6202,42.6331,23710.8355
2016-05-16 11:15:00,66.03,66.08,66.03,66.04,24843.608812684488,42.6267,42.6589,42.6267,42.6331,24843.6088
2016-05-16 11:20:00,66.05,66.15,66.04,66.14,35185.933200373634,42.6396,42.7041,42.6331,42.6977,35185.9332
2016-05-16 11:25:00,66.15,66.17,66.12,66.13,28186.85299442741,42.7041,42.717,42.6848,42.6912,28186.853
2016-05-16 11:30:00,66.13,66.17,66.11,66.17,31798.03304113637,42.6912,42.717,42.6783,42.717,31798.033
2016-05-16 11:35:00,66.17,66.17,66.14,66.15,49696.14882086784,42.717,42.717,42.6977,42.7041,49696.1488
2016-05-16 11:40:00,66.15,66.21,66.12,66.19,72598.71114513169,42.7041,42.7429,42.6848,42.7299,72598.7111
2016-05-16 11:45:00,66.19,66.19,66.16,66.16,27464.914691602247,42.7299,42.7299,42.7106,42.7106,27464.9147
2016-05-16 11:50:00,66.17,66.21,66.17,66.2,21868.0321789783,42.717,42.7429,42.717,42.7364,21868.0322
2016-05-16 11:55:00,66.2,66.2,66.15,66.18,29267.52764979044,42.7364,42.7364,42.7041,42.7235,29267.5276
2016-05-16 12:00:00,66.18,66.19,66.13,66.15,26272.60009250337,42.7235,42.7299,42.6912,42.7041,26272.6001
2016-05-16 12:05:00,66.15,66.18,66.14,66.17,33533.662033083056,42.7041,42.7235,42.6977,42.717,33533.662
2016-05-16 12:10:00,66.18,66.21,66.17,66.2,35904.894438032505,42.7235,42.7429,42.717,42.7364,35904.8944
2016-05-16 12:15:00,66.2,66.22,66.19,66.19,11757.918874259723,42.7364,42.7493,42.7299,42.7299,11757.9189
2016-05-16 12:20:00,66.19,66.21,66.15,66.15,11903.7950674079,42.7299,42.7429,42.7041,42.7041,11903.7951
2016-05-16 12:25:00,66.15,66.17,66.12,66.12,9422.41125130574,42.7041,42.717,42.6848,42.6848,9422.4113
2016-05-16 12:30:00,66.12,66.13,66.11,66.13,10494.1547111699,42.6848,42.6912,42.6783,42.6912,10494.1547
2016-05-16 12:35:00,66.13,66.15,66.12,66.12,6501.9103231759045,42.6912,42.7041,42.6848,42.6848,6501.9103
2016-05-16 12:40:00,66.13,66.13,66.1,66.11,17807.31529215965,42.6912,42.6912,42.6718,42.6783,17807.3153
2016-05-16 12:45:00,66.11,66.11,66.08,66.08,14193.158180284398,42.6783,42.6783,42.6589,42.6589,14193.1582
2016-05-16 12:50:00,66.08,66.11,66.08,66.11,20047.55682979237,42.6589,42.6783,42.6589,42.6783,20047.5568
2016-05-16 12:55:00,66.1,66.11,66.09,66.1,48597.61177450708,42.6718,42.6783,42.6654,42.6718,48597.6118
2016-05-16 13:00:00,66.11,66.12,66.1,66.11,20215.76101168772,42.6783,42.6848,42.6718,42.6783,20215.761
2016-05-16 13:05:00,66.11,66.12,66.09,66.1,55377.87769073104,42.6783,42.6848,42.6654,42.6718,55377.8777
2016-05-16 13:10:00,66.11,66.13,66.1,66.13,88295.2872343922,42.6783,42.6912,42.6718,42.6912,88295.2872
2016-05-16 13:15:00,66.13,66.14,66.11,66.14,12063.06805380438,42.6912,42.6977,42.6783,42.6977,12063.0681
2016-05-16 13:20:00,66.14,66.2,66.14,66.18,10855.868128874055,42.6977,42.7364,42.6977,42.7235,10855.8681
2016-05-16 13:25:00,66.17,66.22,66.17,66.21,7889.222690666734,42.717,42.7493,42.717,42.7429,7889.2227
2016-05-16 13:30:00,66.22,66.22,66.17,66.17,15635.54625335158,42.7493,42.7493,42.717,42.717,15635.5463
2016-05-16 13:35:00,66.18,66.2,66.16,66.19,16606.069497561904,42.7235,42.7364,42.7106,42.7299,16606.0695
2016-05-16 13:40:00,66.17,66.17,66.12,66.13,9519.165869210145,42.717,42.717,42.6848,42.6912,9519.1659
2016-05-16 13:45:00,66.13,66.16,66.11,66.16,27135.94899072728,42.6912,42.7106,42.6783,42.7106,27135.949
2016-05-16 13:50:00,66.16,66.19,66.15,66.17,8556.085287915545,42.7106,42.7299,42.7041,42.717,8556.0853
2016-05-16 13:55:00,66.17,66.21,66.17,66.2,9860.039830750273,42.717,42.7429,42.717,42.7364,9860.0398
2016-05-16 14:00:00,66.2,66.27,66.17,66.27,20309.538564425835,42.7364,42.7816,42.717,42.7816,20309.5386
2016-05-16 14:05:00,66.27,66.31,66.24,66.31,32469.361236134617,42.7816,42.8074,42.7622,42.8074,32469.3612
2016-05-16 14:10:00,66.31,66.32,66.27,66.29,13919.26818498578,42.8074,42.8139,42.7816,42.7945,13919.2682
2016-05-16 14:15:00,66.29,66.33,66.27,66.29,9519.165869210145,42.7945,42.8203,42.7816,42.7945,9519.1659
2016-05-16 14:20:00,66.29,66.33,66.28,66.28,10763.579108719086,42.7945,42.8203,42.788,42.788,10763.5791
2016-05-16 14:25:00,66.28,66.31,66.27,66.31,9824.3150487548,42.788,42.8074,42.7816,42.8074,9824.315
2016-05-16 14:30:00,66.31,66.34,66.31,66.34,12128.563487462745,42.8074,42.8268,42.8074,42.8268,12128.5635
2016-05-16 14:35:00,66.34,66.37,66.33,66.37,54644.03112724072,42.8268,42.8461,42.8203,42.8461,54644.0311
2016-05-16 14:40:00,66.37,66.37,66.35,66.37,29834.65856396856,42.8461,42.8461,42.8332,42.8461,29834.6586
2016-05-16 14:45:00,66.37,66.41,66.37,66.4,23411.64046769932,42.8461,42.872,42.8461,42.8655,23411.6405
2016-05-16 14:50:00,66.39,66.41,66.37,66.39,11967.801968483122,42.8591,42.872,42.8461,42.8591,11967.802
2016-05-16 14:55:00,66.4,66.41,66.39,66.41,13024.660102515834,42.8655,42.872,42.8591,42.872,13024.6601
2016-05-16 15:00:00,66.4,66.44,66.39,66.44,21126.74295257225,42.8655,42.8913,42.8591,42.8913,21126.743
2016-05-16 15:05:00,66.44,66.46,66.42,66.45,15123.491044749817,42.8913,42.9042,42.8784,42.8978,15123.491
2016-05-16 15:10:00,66.45,66.45,66.37,66.37,16230.959286609446,42.8978,42.8978,42.8461,42.8461,16230.9593
2016-05-16 15:15:00,66.37,66.39,66.35,66.37,19615.882380680418,42.8461,42.8591,42.8332,42.8461,19615.8824
2016-05-16 15:20:00,66.38,66.39,66.36,66.39,22135.96804394434,42.8526,42.8591,42.8397,42.8591,22135.968
2016-05-16 15:25:00,66.39,66.39,66.35,66.36,24660.519304957696,42.8591,42.8591,42.8332,42.8397,24660.5193
2016-05-16 15:30:00,66.35,66.36,66.3,66.31,38878.98253915555,42.8332,42.8397,42.801,42.8074,38878.9825
2016-05-16 15:35:00,66.31,66.34,66.3,66.33,35200.81852620508,42.8074,42.8268,42.801,42.8203,35200.8185
2016-05-16 15:40:00,66.33,66.33,66.29,66.31,59651.45473693938,42.8203,42.8203,42.7945,42.8074,59651.4547
2016-05-16 15:45:00,66.31,66.34,66.23,66.3,80706.7481255207,42.8074,42.8268,42.7558,42.801,80706.7481
2016-05-16 15:50:00,66.29,66.29,66.23,66.26,67737.1637285812,42.7945,42.7945,42.7558,42.7751,67737.1637
2016-05-16 15:55:00,66.26,66.29,66.22,66.27,133515.41857774404,42.7751,42.7945,42.7493,42.7816,133515.4186
2016-05-17 09:30:00,66.3,66.31,66.02,66.29,35438.98373950823,42.801,42.8074,42.6202,42.7945,35438.9837
2016-05-17 09:35:00,66.27,66.37,66.23,66.35,66397.484403751,42.7816,42.8461,42.7558,42.8332,66397.4844
2016-05-17 09:40:00,66.33,66.37,66.29,66.31,52097.1518774802,42.8203,42.8461,42.7945,42.8074,52097.1519
2016-05-17 09:45:00,66.31,66.41,66.29,66.37,50806.59412789377,42.8074,42.872,42.7945,42.8461,50806.5941
2016-05-17 09:50:00,66.38,66.38,66.3,66.33,32316.04238007072,42.8526,42.8526,42.801,42.8203,32316.0424
2016-05-17 09:55:00,66.37,66.38,66.3,66.33,31397.617776270457,42.8461,42.8526,42.801,42.8203,31397.6178
2016-05-17 10:00:00,66.32,66.33,66.22,66.27,40788.76984333016,42.8139,42.8203,42.7493,42.7816,40788.7698
2016-05-17 10:05:00,66.25,66.29,66.22,66.27,14955.286862854467,42.7687,42.7945,42.7493,42.7816,14955.2869
2016-05-17 10:10:00,66.27,66.3,66.23,66.29,19212.49005064821,42.7816,42.801,42.7558,42.7945,19212.4901
2016-05-17 10:15:00,66.31,66.44,66.31,66.43,18582.84076797802,42.8074,42.8913,42.8074,42.8849,18582.8408
2016-05-17 10:20:00,66.43,66.45,66.39,66.45,26226.45558242589,42.8849,42.8978,42.8591,42.8978,26226.4556
2016-05-17 10:25:00,66.44,66.47,66.43,66.45,24359.835723162472,42.8913,42.9107,42.8849,42.8978,24359.8357
2016-05-17 10:30:00,66.45,66.46,66.4,66.4,24167.81501993681,42.8978,42.9042,42.8655,42.8655,24167.815
2016-05-17 10:35:00,66.39,66.43,66.39,66.4,16935.035198436875,42.8591,42.8849,42.8591,42.8655,16935.0352
2016-05-17 10:40:00,66.4,66.4,66.35,66.37,13301.527162980745,42.8655,42.8655,42.8332,42.8461,13301.5272
2016-05-17 10:45:00,66.37,66.43,66.36,66.42,10230.684443953294,42.8461,42.8849,42.8397,42.8784,10230.6844
2016-05-17 10:50:00,66.43,66.45,66.39,66.43,6488.513529927603,42.8849,42.8978,42.8591,42.8849,6488.5135
2016-05-17 10:55:00,66.43,66.5,66.43,66.48,17033.27834892442,42.8849,42.9301,42.8849,42.9172,17033.2783
2016-05-17 11:00:00,66.47,66.47,66.39,66.41,12493.253970333188,42.9107,42.9107,42.8591,42.872,12493.254
2016-05-17 11:05:00,66.4,66.44,66.38,66.43,29142.490912806286,42.8655,42.8913,42.8526,42.8849,29142.4909
2016-05-17 11:10:00,66.43,66.44,66.39,66.41,15053.530013342017,42.8849,42.8913,42.8591,42.872,15053.53
2016-05-17 11:15:00,66.41,66.46,66.4,66.4,19600.997054848973,42.872,42.9042,42.8655,42.8655,19600.9971
2016-05-17 11:20:00,66.41,66.43,66.38,66.42,16155.04412486907,42.872,42.8849,42.8526,42.8784,16155.0441
2016-05-17 11:25:00,66.43,66.43,66.35,66.35,19426.838742621047,42.8849,42.8849,42.8332,42.8332,19426.8387
2016-05-17 11:30:00,66.35,66.41,66.35,66.39,21476.548109611253,42.8332,42.872,42.8332,42.8591,21476.5481
2016-05-17 11:35:00,66.4,66.41,66.37,66.41,13093.132601340489,42.8655,42.872,42.8461,42.872,13093.1326
2016-05-17 11:40:00,66.41,66.44,66.39,66.41,21955.855601383835,42.872,42.8913,42.8591,42.872,21955.8556
2016-05-17 11:45:00,66.42,66.51,66.42,66.5,18631.9623432218,42.8784,42.9365,42.8784,42.9301,18631.9623
2016-05-17 11:50:00,66.51,66.56,66.51,66.53,26946.9053526679,42.9365,42.9688,42.9365,42.9494,26946.9054
2016-05-17 11:55:00,66.53,66.57,66.52,66.56,10638.542371734931,42.9494,42.9753,42.943,42.9688,10638.5424
2016-05-17 12:00:00,66.56,66.56,66.52,66.54,22880.23433551668,42.9688,42.9688,42.943,42.9559,22880.2343
2016-05-17 12:05:00,66.54,66.54,66.51,66.52,17342.893126218514,42.9559,42.9559,42.9365,42.943,17342.8931
2016-05-17 12:10:00,66.51,66.52,66.46,66.46,11080.6365489289,42.9365,42.943,42.9042,42.9042,11080.6365
2016-05-17 12:15:00,66.46,66.46,66.37,66.37,21966.275329465847,42.9042,42.9042,42.8461,42.8461,21966.2753
2016-05-17 12:20:00,66.38,66.39,66.33,66.34,19254.168962976262,42.8526,42.8591,42.8203,42.8268,19254.169
2016-05-17 12:25:00,66.35,66.35,66.34,66.35,6344.12586936257,42.8332,42.8332,42.8268,42.8332,6344.1259
2016-05-17 12:30:00,66.36,66.37,66.31,66.37,15378.030116467551,42.8397,42.8461,42.8074,42.8461,15378.0301
2016-05-17 12:35:00,66.37,66.39,66.35,66.38,12208.944246952557,42.8461,42.8591,42.8332,42.8526,12208.9442
2016-05-17 12:40:00,66.38,66.39,66.34,66.35,8478.681593592022,42.8526,42.8591,42.8268,42.8332,8478.6816
2016-05-17 12:45:00,66.35,66.35,66.31,66.32,9339.05342664964,42.8332,42.8332,42.8074,42.8139,9339.0534
2016-05-17 12:50:00,66.32,66.33,66.3,66.33,16745.9915603775,42.8139,42.8203,42.801,42.8203,16745.9916
2016-05-17 12:55:00,66.33,66.33,66.26,66.31,24270.5237681738,42.8203,42.8203,42.7751,42.8074,24270.5238
2016-05-17 13:00:00,66.31,66.32,66.28,66.32,17061.560468004172,42.8074,42.8139,42.788,42.8139,17061.5605
2016-05-17 13:05:00,66.32,66.34,66.29,66.31,21031.476867251,42.8139,42.8268,42.7945,42.8074,21031.4769
2016-05-17 13:10:00,66.31,66.31,66.29,66.31,17773.079042747322,42.8074,42.8074,42.7945,42.8074,17773.079
2016-05-17 13:15:00,66.32,66.36,66.32,66.35,20504.536332817785,42.8139,42.8397,42.8139,42.8332,20504.5363
2016-05-17 13:20:00,66.35,66.37,66.35,66.36,14918.07354827585,42.8332,42.8461,42.8332,42.8397,14918.0735
2016-05-17 13:25:00,66.35,66.35,66.33,66.34,17512.585840697004,42.8332,42.8332,42.8203,42.8268,17512.5858
2016-05-17 13:30:00,66.33,66.43,66.33,66.42,13163.093632748289,42.8203,42.8849,42.8203,42.8784,13163.0936
2016-05-17 13:35:00,66.41,66.44,66.41,66.42,16993.087969179516,42.872,42.8913,42.872,42.8784,16993.088
2016-05-17 13:40:00,66.41,66.41,66.35,66.37,20995.752085255524,42.872,42.872,42.8332,42.8461,20995.7521
2016-05-17 13:45:00,66.37,66.38,66.34,66.35,18387.842999586068,42.8461,42.8526,42.8268,42.8332,18387.843
2016-05-17 13:50:00,66.35,66.35,66.31,66.31,38247.84472390221,42.8332,42.8332,42.8074,42.8074,38247.8447
2016-05-17 13:55:00,66.32,66.32,66.17,66.17,36559.84877461616,42.8139,42.8139,42.717,42.717,36559.8488
2016-05-17 14:00:00,66.16,66.19,66.14,66.17,29483.36487434641,42.7106,42.7299,42.6977,42.717,29483.3649
2016-05-17 14:05:00,66.17,66.19,66.11,66.13,30890.028165418124,42.717,42.7299,42.6783,42.6912,30890.0282
2016-05-17 14:10:00,66.13,66.14,66.09,66.13,33929.61170019954,42.6912,42.6977,42.6654,42.6912,33929.6117
2016-05-17 14:15:00,66.13,66.13,66.01,66.01,132049.21398334653,42.6912,42.6912,42.6137,42.6137,132049.214
2016-05-17 14:20:00,66.02,66.04,65.96,65.99,25760.544883901603,42.6202,42.6331,42.5815,42.6008,25760.5449
2016-05-17 14:25:00,66.0,66.04,65.92,66.0,38742.03754150624,42.6073,42.6331,42.5556,42.6073,38742.0375
2016-05-17 14:30:00,66.0,66.02,65.94,65.99,34886.73815116155,42.6073,42.6202,42.5686,42.6008,34886.7382
2016-05-17 14:35:00,65.98,66.08,65.98,66.07,22210.39467310157,42.5944,42.6589,42.5944,42.6525,22210.3947
2016-05-17 14:40:00,66.06,66.07,66.03,66.06,18362.53794567261,42.646,42.6525,42.6267,42.646,18362.5379
2016-05-17 14:45:00,66.06,66.11,66.05,66.08,28655.74075811798,42.646,42.6783,42.6396,42.6589,28655.7408
2016-05-17 14:50:00,66.08,66.08,66.01,66.02,17918.9552358955,42.6589,42.6589,42.6137,42.6202,17918.9552
2016-05-17 14:55:00,66.02,66.11,66.0,66.1,19525.0818931086,42.6202,42.6783,42.6073,42.6718,19525.0819
2016-05-17 15:00:00,66.09,66.1,66.05,66.07,16897.821883858258,42.6654,42.6718,42.6396,42.6525,16897.8219
2016-05-17 15:05:00,66.07,66.13,66.07,66.1,17840.063008988833,42.6525,42.6912,42.6525,42.6718,17840.063
2016-05-17 15:10:00,66.09,66.09,66.04,66.05,22814.73890185831,42.6654,42.6654,42.6331,42.6396,22814.7389
2016-05-17 15:15:00,66.05,66.05,65.98,65.98,23487.555629439696,42.6396,42.6396,42.5944,42.5944,23487.5556
2016-05-17 15:20:00,65.98,66.0,65.96,65.98,23541.142802432907,42.5944,42.6073,42.5815,42.5944,23541.1428
2016-05-17 15:25:00,65.97,65.98,65.89,65.97,28286.584677498104,42.5879,42.5944,42.5363,42.5879,28286.5847
2016-05-17 15:30:00,65.97,66.0,65.96,65.98,29912.06225829208,42.5879,42.6073,42.5815,42.5944,29912.0623
2016-05-17 15:35:00,65.99,66.11,65.99,66.11,39594.966711648136,42.6008,42.6783,42.6008,42.6783,39594.9667
2016-05-17 15:40:00,66.11,66.13,66.03,66.07,53253.7416945836,42.6783,42.6912,42.6267,42.6525,53253.7417
2016-05-17 15:45:00,66.08,66.13,66.07,66.09,64432.621394000045,42.6589,42.6912,42.6525,42.6654,64432.6214
2016-05-17 15:50:00,66.09,66.13,66.07,66.13,57435.029720636965,42.6654,42.6912,42.6525,42.6912,57435.0297
2016-05-17 15:55:00,66.13,66.15,66.07,66.12,147008.96644395043,42.6912,42.7041,42.6525,42.6848,147008.9664
2016-05-18 09:30:00,65.98,66.04,65.81,65.92,43386.2592009176,42.5944,42.6331,42.4846,42.5556,43386.2592
2016-05-18 09:35:00,65.9,65.94,65.82,65.86,44481.81918211208,42.5427,42.5686,42.4911,42.5169,44481.8192
2016-05-18 09:40:00,65.86,65.94,65.84,65.88,44952.1954783858,42.5169,42.5686,42.504,42.5298,44952.1955
2016-05-18 09:45:00,65.89,65.9,65.81,65.86,39191.57438161593,42.5363,42.5427,42.4846,42.5169,39191.5744
2016-05-18 09:50:00,65.86,65.93,65.81,65.89,37126.97968879428,42.5169,42.5621,42.4846,42.5363,37126.9797
2016-05-18 09:55:00,65.88,65.94,65.87,65.9,33983.19887319274,42.5298,42.5686,42.5234,42.5427,33983.1989
2016-05-18 10:00:00,65.88,65.89,65.84,65.86,24111.25078177731,42.5298,42.5363,42.504,42.5169,24111.2508
2016-05-18 10:05:00,65.85,65.96,65.84,65.92,19362.831841545827,42.5104,42.5815,42.504,42.5556,19362.8318
2016-05-18 10:10:00,65.92,66.21,65.91,66.21,18590.283430893745,42.5556,42.7429,42.5492,42.7429,18590.2834
2016-05-18 10:15:00,66.21,66.21,66.14,66.16,23597.7070405924,42.7429,42.7429,42.6977,42.7106,23597.707
2016-05-18 10:20:00,66.17,66.17,66.14,66.15,19380.694232543563,42.717,42.717,42.6977,42.7041,19380.6942
2016-05-18 10:25:00,66.15,66.23,66.15,66.2,9395.617664809137,42.7041,42.7558,42.7041,42.7364,9395.6177
2016-05-18 10:30:00,66.2,66.21,66.13,66.21,15419.709028795603,42.7364,42.7429,42.6912,42.7429,15419.709
2016-05-18 10:35:00,66.21,66.21,66.09,66.11,9044.323975186997,42.7429,42.7429,42.6654,42.6783,9044.324
2016-05-18 10:40:00,66.09,66.09,66.03,66.07,9964.2371115704,42.6654,42.6654,42.6267,42.6525,9964.2371
2016-05-18 10:45:00,66.07,66.11,66.07,66.09,7630.218021199562,42.6525,42.6783,42.6525,42.6654,7630.218
2016-05-18 10:50:00,66.09,66.11,65.99,65.99,6445.346085016407,42.6654,42.6783,42.6008,42.6008,6445.3461
2016-05-18 10:55:00,65.99,66.0,65.95,66.0,9086.002887515046,42.6008,42.6073,42.575,42.6073,9086.0029
2016-05-18 11:00:00,66.0,66.09,66.0,66.09,9263.13826490926,42.6073,42.6654,42.6073,42.6654,9263.1383
2016-05-18 11:05:00,66.08,66.08,66.03,66.04,8225.631054457428,42.6589,42.6589,42.6267,42.6331,8225.6311
2016-05-18 11:10:00,66.03,66.04,65.99,66.04,8821.044087715296,42.6267,42.6331,42.6008,42.6331,8821.0441
2016-05-18 11:15:00,66.04,66.06,65.97,65.99,9312.259840153036,42.6331,42.646,42.5879,42.6008,9312.2598
2016-05-18 11:20:00,66.0,66.1,66.0,66.04,8675.167894567117,42.6073,42.6718,42.6073,42.6331,8675.1679
2016-05-18 11:25:00,66.04,66.17,66.04,66.15,12085.396042551549,42.6331,42.717,42.6331,42.7041,12085.396
2016-05-18 11:30:00,66.16,66.16,66.07,66.07,5062.499315275012,42.7106,42.7106,42.6525,42.6525,5062.4993
2016-05-18 11:35:00,66.08,66.09,66.01,66.01,18681.083918465567,42.6589,42.6654,42.6137,42.6137,18681.0839
2016-05-18 11:40:00,66.03,66.09,66.03,66.06,6698.396624151001,42.6267,42.6654,42.6267,42.646,6698.3966
2016-05-18 11:45:00,66.07,66.07,66.01,66.07,13844.841555828543,42.6525,42.6525,42.6137,42.6525,13844.8416
2016-05-18 11:50:00,66.09,66.09,66.05,66.08,11229.489807243366,42.6654,42.6654,42.6396,42.6589,11229.4898
2016-05-18 11:55:00,66.09,66.13,66.07,66.08,41399.06820241948,42.6654,42.6912,42.6525,42.6589,41399.0682
2016-05-18 12:00:00,66.09,66.13,66.07,66.11,50578.84864267263,42.6654,42.6912,42.6525,42.6783,50578.8486
2016-05-18 12:05:00,66.1,66.13,66.09,66.09,19163.36847540444,42.6718,42.6912,42.6654,42.6654,19163.3685
2016-05-18 12:10:00,66.1,66.17,66.07,66.17,85593.60059598464,42.6718,42.717,42.6525,42.717,85593.6006
2016-05-18 12:15:00,66.17,66.17,66.13,66.15,14468.53670816616,42.717,42.717,42.6912,42.7041,14468.5367
2016-05-18 12:20:00,66.15,66.17,66.11,66.17,6498.933258009615,42.7041,42.717,42.6783,42.717,6498.9333
2016-05-18 12:25:00,66.17,66.21,66.13,66.13,16917.17280743914,42.717,42.7429,42.6912,42.6912,16917.1728
2016-05-18 12:30:00,66.14,66.21,66.14,66.19,45581.84476105599,42.6977,42.7429,42.6977,42.7299,45581.8448
2016-05-18 12:35:00,66.19,66.19,66.07,66.08,16375.34694717448,42.7299,42.7299,42.6525,42.6589,16375.3469
2016-05-18 12:40:00,66.07,66.1,66.04,66.1,26570.3066091323,42.6525,42.6718,42.6331,42.6718,26570.3066
2016-05-18 12:45:00,66.08,66.09,66.07,66.07,5510.547622801557,42.6589,42.6654,42.6525,42.6525,5510.5476
2016-05-18 12:50:00,66.06,66.13,66.05,66.12,37700.06473330498,42.646,42.6912,42.6396,42.6848,37700.0647
2016-05-18 12:55:00,66.12,66.14,66.11,66.13,30863.23457892152,42.6848,42.6977,42.6783,42.6912,30863.2346
2016-05-18 13:00:00,66.14,66.19,66.13,66.17,69206.345388145,42.6977,42.7299,42.6912,42.717,69206.3454
2016-05-18 13:05:00,66.17,66.17,66.15,66.15,13498.013463955838,42.717,42.717,42.7041,42.7041,13498.0135
2016-05-18 13:10:00,66.16,66.16,66.13,66.13,48081.09096815589,42.7106,42.7106,42.6912,42.6912,48081.091
2016-05-18 13:15:00,66.14,66.15,66.11,66.13,27476.822952267405,42.6977,42.7041,42.6783,42.6912,27476.823
2016-05-18 13:20:00,66.14,66.22,66.13,66.21,157550.75419778097,42.6977,42.7493,42.6912,42.7429,157550.7542
2016-05-18 13:25:00,66.23,66.25,66.17,66.25,31434.831090849075,42.7558,42.7687,42.717,42.7687,31434.8311
2016-05-18 13:30:00,66.25,66.29,66.19,66.2,29915.039323458368,42.7687,42.7945,42.7299,42.7364,29915.0393
2016-05-18 13:35:00,66.21,66.23,66.19,66.23,28094.56397427244,42.7429,42.7558,42.7299,42.7558,28094.564
2016-05-18 13:40:00,66.23,66.23,66.17,66.2,16604.58096497876,42.7558,42.7558,42.717,42.7364,16604.581
2016-05-18 13:45:00,66.23,66.25,66.19,66.19,24126.13610760876,42.7558,42.7687,42.7299,42.7299,24126.1361
2016-05-18 13:50:00,66.19,66.19,66.12,66.13,26058.25140053054,42.7299,42.7299,42.6848,42.6912,26058.2514
2016-05-18 13:55:00,66.13,66.15,66.08,66.13,21836.772994732262,42.6912,42.7041,42.6589,42.6912,21836.773
2016-05-18 14:00:00,66.13,66.13,65.8,65.82,33800.10936546595,42.6912,42.6912,42.4782,42.4911,33800.1094
2016-05-18 14:05:00,65.83,65.91,65.62,65.9,20177.05916452596,42.4975,42.5492,42.362,42.5427,20177.0592
2016-05-18 14:10:00,65.91,65.91,65.79,65.79,12205.967181786267,42.5492,42.5492,42.4717,42.4717,12205.9672
2016-05-18 14:15:00,65.78,65.89,65.72,65.88,25392.877335864872,42.4653,42.5363,42.4265,42.5298,25392.8773
2016-05-18 14:20:00,65.86,65.88,65.78,65.88,23311.908784628627,42.5169,42.5298,42.4653,42.5298,23311.9088
2016-05-18 14:25:00,65.87,65.87,65.61,65.62,23855.22317747643,42.5234,42.5234,42.3555,42.362,23855.2232
2016-05-18 14:30:00,65.61,65.66,65.58,65.66,22985.920148919944,42.3555,42.3878,42.3361,42.3878,22985.9201
2016-05-18 14:35:00,65.7,65.8,65.68,65.76,19522.104827942305,42.4136,42.4782,42.4007,42.4523,19522.1048
2016-05-18 14:40:00,65.74,65.86,65.72,65.82,18877.570219440662,42.4394,42.5169,42.4265,42.4911,18877.5702
2016-05-18 14:45:00,65.81,65.87,65.78,65.87,17103.239380332223,42.4846,42.5234,42.4653,42.5234,17103.2394
2016-05-18 14:50:00,65.86,65.97,65.86,65.9,21251.77968955641,42.5169,42.5879,42.5169,42.5427,21251.7797
2016-05-18 14:55:00,65.87,65.9,65.83,65.84,33280.61149394846,42.5234,42.5427,42.4975,42.504,33280.6115
2016-05-18 15:00:00,65.84,66.01,65.83,66.0,11945.47397973595,42.504,42.6137,42.4975,42.6073,11945.474
2016-05-18 15:05:00,65.98,66.04,65.94,65.96,23346.14503404096,42.5944,42.6331,42.5686,42.5815,23346.145
2016-05-18 15:10:00,65.96,65.97,65.84,65.92,24429.79675457027,42.5815,42.5879,42.504,42.5556,24429.7968
2016-05-18 15:15:00,65.92,65.94,65.86,65.94,34148.4259899218,42.5556,42.5686,42.5169,42.5686,34148.426
2016-05-18 15:20:00,65.93,65.94,65.82,65.86,19252.68043039312,42.5621,42.5686,42.4911,42.5169,19252.6804
2016-05-18 15:25:00,65.84,65.89,65.8,65.8,31320.21408194693,42.504,42.5363,42.4782,42.4782,31320.2141
2016-05-18 15:30:00,65.82,65.93,65.8,65.91,35060.89646338948,42.4911,42.5621,42.4782,42.5492,35060.8965
2016-05-18 15:35:00,65.92,65.92,65.76,65.78,26266.64596217079,42.5556,42.5556,42.4523,42.4653,26266.646
2016-05-18 15:40:00,65.77,65.9,65.76,65.88,70097.97640544864,42.4588,42.5427,42.4523,42.5298,70097.9764
2016-05-18 15:45:00,65.88,65.98,65.88,65.94,61829.177906080025,42.5298,42.5944,42.5298,42.5686,61829.1779
2016-05-18 15:50:00,65.94,65.96,65.9,65.96,46870.91397805927,42.5686,42.5815,42.5427,42.5815,46870.914
2016-05-18 15:55:00,65.96,66.07,65.93,66.04,130612.78004061192,42.5815,42.6525,42.5621,42.6331,130612.78
2016-05-19 09:30:00,65.68,65.79,65.56,65.66,56500.231258422114,42.4007,42.4717,42.3232,42.3878,56500.2313
2016-05-19 09:35:00,65.64,65.64,65.53,65.58,15311.046150226042,42.3749,42.3749,42.3039,42.3361,15311.0462
2016-05-19 09:40:00,65.57,65.77,65.52,65.73,35327.34379577238,42.3297,42.4588,42.2974,42.433,35327.3438
2016-05-19 09:45:00,65.72,65.74,65.66,65.66,50952.47032104195,42.4265,42.4394,42.3878,42.3878,50952.4703
2016-05-19 09:50:00,65.68,65.74,65.66,65.68,90885.33392906393,42.4007,42.4394,42.3878,42.4007,90885.3339
2016-05-19 09:55:00,65.68,65.7,65.47,65.48,84261.36393407015,42.4007,42.4136,42.2651,42.2716,84261.3639
2016-05-19 10:00:00,65.48,65.59,65.47,65.57,97050.83588844912,42.2716,42.3426,42.2651,42.3297,97050.8359
2016-05-19 10:05:00,65.57,65.59,65.46,65.53,110202.02126053226,42.3297,42.3426,42.2587,42.3039,110202.0213
2016-05-19 10:10:00,65.51,65.59,65.46,65.53,147710.0652906116,42.291,42.3426,42.2587,42.3039,147710.0653
2016-05-19 10:15:00,65.51,65.57,65.5,65.55,30988.27131590568,42.291,42.3297,42.2845,42.3168,30988.2713
2016-05-19 10:20:00,65.55,65.55,65.42,65.43,34949.25651965363,42.3168,42.3168,42.2329,42.2393,34949.2565
2016-05-19 10:25:00,65.42,65.43,65.36,65.37,21528.646750021315,42.2329,42.2393,42.1941,42.2006,21528.6468
2016-05-19 10:30:00,65.39,65.46,65.37,65.45,54008.42771423794,42.2135,42.2587,42.2006,42.2522,54008.4277
2016-05-19 10:35:00,65.44,65.51,65.36,65.41,72494.51386431156,42.2458,42.291,42.1941,42.2264,72494.5139
2016-05-19 10:40:00,65.41,65.51,65.39,65.51,20138.3573173642,42.2264,42.291,42.2135,42.291,20138.3573
2016-05-19 10:45:00,65.51,65.51,65.41,65.47,28155.593810181374,42.291,42.291,42.2264,42.2651,28155.5938
2016-05-19 10:50:00,65.46,65.46,65.36,65.41,27195.490294053063,42.2587,42.2587,42.1941,42.2264,27195.4903
2016-05-19 10:55:00,65.41,65.46,65.37,65.37,40480.643598619215,42.2264,42.2587,42.2006,42.2006,40480.6436
2016-05-19 11:00:00,65.36,65.43,65.32,65.33,52424.62904577202,42.1941,42.2393,42.1683,42.1748,52424.629
2016-05-19 11:05:00,65.31,65.33,65.25,65.26,22847.48661868749,42.1618,42.1748,42.1231,42.1296,22847.4866
2016-05-19 11:10:00,65.25,65.25,65.19,65.23,41123.68967453771,42.1231,42.1231,42.0844,42.1102,41123.6897
2016-05-19 11:15:00,65.23,65.27,65.21,65.24,38170.44102957869,42.1102,42.136,42.0973,42.1167,38170.441
2016-05-19 11:20:00,65.25,65.33,65.21,65.33,22869.814607434662,42.1231,42.1748,42.0973,42.1748,22869.8146
2016-05-19 11:25:00,65.32,65.44,65.28,65.31,50772.35787848144,42.1683,42.2458,42.1425,42.1618,50772.3579
2016-05-19 11:30:00,65.33,65.41,65.3,65.36,134630.3294825194,42.1748,42.2264,42.1554,42.1941,134630.3295
2016-05-19 11:35:00,65.36,65.43,65.35,65.37,54949.180306785376,42.1941,42.2393,42.1877,42.2006,54949.1803
2016-05-19 11:40:00,65.37,65.39,65.29,65.3,64103.655693125074,42.2006,42.2135,42.1489,42.1554,64103.6557
2016-05-19 11:45:00,65.3,65.34,65.25,65.31,62140.28121595726,42.1554,42.1812,42.1231,42.1618,62140.2812
2016-05-19 11:50:00,65.31,65.33,65.26,65.26,18192.84523119412,42.1618,42.1748,42.1296,42.1296,18192.8452
2016-05-19 11:55:00,65.27,65.35,65.24,65.34,20979.37822684093,42.136,42.1877,42.1167,42.1812,20979.3782
2016-05-19 12:00:00,65.34,65.39,65.33,65.38,30904.91349124957,42.1812,42.2135,42.1748,42.207,30904.9135
2016-05-19 12:05:00,65.38,65.42,65.38,65.41,46586.60425467864,42.207,42.2329,42.207,42.2264,46586.6043
2016-05-19 12:10:00,65.41,65.45,65.41,65.41,175331.275903444,42.2264,42.2522,42.2264,42.2264,175331.2759
2016-05-19 12:15:00,65.41,65.46,65.41,65.43,70810.98351277494,42.2264,42.2587,42.2264,42.2393,70810.9835
2016-05-19 12:20:00,65.41,65.43,65.39,65.41,16668.58786605398,42.2264,42.2393,42.2135,42.2264,16668.5879
2016-05-19 12:25:00,65.4,65.41,65.33,65.35,152326.0048309432,42.2199,42.2264,42.1748,42.1877,152326.0048
2016-05-19 12:30:00,65.34,65.36,65.32,65.35,14821.318930371448,42.1812,42.1941,42.1683,42.1877,14821.3189
2016-05-19 12:35:00,65.35,65.36,65.32,65.35,33014.16416156557,42.1877,42.1941,42.1683,42.1877,33014.1642
2016-05-19 12:40:00,65.34,65.35,65.32,65.34,17862.390997736,42.1812,42.1877,42.1683,42.1812,17862.391
2016-05-19 12:45:00,65.35,65.37,65.31,65.32,25531.310866097327,42.1877,42.2006,42.1618,42.1683,25531.3109
2016-05-19 12:50:00,65.32,65.33,65.3,65.31,45063.83542212164,42.1683,42.1748,42.1554,42.1618,45063.8354
2016-05-19 12:55:00,65.32,65.32,65.29,65.29,15171.124087410444,42.1683,42.1683,42.1489,42.1489,15171.1241
2016-05-19 13:00:00,65.27,65.3,65.25,65.3,15726.346740923404,42.136,42.1554,42.1231,42.1554,15726.3467
2016-05-19 13:05:00,65.32,65.35,65.3,65.33,18311.92783784569,42.1683,42.1877,42.1554,42.1748,18311.9278
2016-05-19 13:10:00,65.35,65.42,65.33,65.41,32473.82683388405,42.1877,42.2329,42.1748,42.2264,32473.8268
2016-05-19 13:15:00,65.41,65.41,65.35,65.37,93546.8301877266,42.2264,42.2264,42.1877,42.2006,93546.8302
2016-05-19 13:20:00,65.39,65.4,65.35,65.35,5805.277074264201,42.2135,42.2199,42.1877,42.1877,5805.2771
2016-05-19 13:25:00,65.36,65.41,65.36,65.39,23529.23454176775,42.1941,42.2264,42.1941,42.2135,23529.2345
2016-05-19 13:30:00,65.41,65.47,65.41,65.45,21826.35326665025,42.2264,42.2651,42.2264,42.2522,21826.3533
2016-05-19 13:35:00,65.45,65.49,65.45,65.47,14178.272854452953,42.2522,42.278,42.2522,42.2651,14178.2729
2016-05-19 13:40:00,65.47,65.53,65.46,65.51,10610.260252655184,42.2651,42.3039,42.2587,42.291,10610.2603
2016-05-19 13:45:00,65.51,65.53,65.47,65.51,15165.169957077866,42.291,42.3039,42.2651,42.291,15165.17
2016-05-19 13:50:00,65.51,65.57,65.5,65.54,35322.87819802294,42.291,42.3297,42.2845,42.3103,35322.8782
2016-05-19 13:55:00,65.53,65.55,65.5,65.51,29203.52074871522,42.3039,42.3168,42.2845,42.291,29203.5207
2016-05-19 14:00:00,65.51,65.54,65.47,65.5,21076.13284474533,42.291,42.3103,42.2651,42.2845,21076.1328
2016-05-19 14:05:00,65.5,65.59,65.5,65.59,29065.087218482764,42.2845,42.3426,42.2845,42.3426,29065.0872
2016-05-19 14:10:00,65.61,65.77,65.61,65.74,38246.35619131907,42.3555,42.4588,42.3555,42.4394,38246.3562
2016-05-19 14:15:00,65.74,65.76,65.71,65.76,19730.49938958256,42.4394,42.4523,42.4201,42.4523,19730.4994
2016-05-19 14:20:00,65.77,65.77,65.7,65.74,19993.969656799163,42.4588,42.4588,42.4136,42.4394,19993.9697
2016-05-19 14:25:00,65.74,65.78,65.72,65.75,23831.406656146115,42.4394,42.4653,42.4265,42.4459,23831.4067
2016-05-19 14:30:00,65.76,65.76,65.69,65.7,18292.57691426481,42.4523,42.4523,42.4072,42.4136,18292.5769
2016-05-19 14:35:00,65.7,65.73,65.66,65.69,68246.24187201669,42.4136,42.433,42.3878,42.4072,68246.2419
2016-05-19 14:40:00,65.69,65.75,65.68,65.75,17161.292151074864,42.4072,42.4459,42.4007,42.4459,17161.2922
2016-05-19 14:45:00,65.75,65.76,65.68,65.69,27552.73811400778,42.4459,42.4523,42.4007,42.4072,27552.7381
2016-05-19 14:50:00,65.7,65.71,65.66,65.68,14462.582577833582,42.4136,42.4201,42.3878,42.4007,14462.5826
2016-05-19 14:55:00,65.68,65.72,65.68,65.69,19651.60716267589,42.4007,42.4265,42.4007,42.4072,19651.6072
2016-05-19 15:00:00,65.68,65.78,65.68,65.76,36914.11952940459,42.4007,42.4653,42.4007,42.4523,36914.1195
2016-05-19 15:05:00,65.76,65.82,65.76,65.8,26025.50368370136,42.4523,42.4911,42.4523,42.4782,26025.5037
2016-05-19 15:10:00,65.8,65.86,65.79,65.86,32356.232759815623,42.4782,42.5169,42.4717,42.5169,32356.2328
2016-05-19 15:15:00,65.86,65.88,65.8,65.87,41762.27015270677,42.5169,42.5298,42.4782,42.5234,41762.2702
2016-05-19 15:20:00,65.88,65.96,65.86,65.9,35459.82319567225,42.5298,42.5815,42.5169,42.5427,35459.8232
2016-05-19 15:25:00,65.9,65.9,65.84,65.85,28515.818695302383,42.5427,42.5427,42.504,42.5104,28515.8187
2016-05-19 15:30:00,65.86,65.86,65.82,65.84,79023.21777398407,42.5169,42.5169,42.4911,42.504,79023.2178
2016-05-19 15:35:00,65.84,65.91,65.84,65.91,46360.347302040645,42.504,42.5492,42.504,42.5492,46360.3473
2016-05-19 15:40:00,65.91,65.94,65.84,65.84,97201.17767934674,42.5492,42.5686,42.504,42.504,97201.1777
2016-05-19 15:45:00,65.84,65.95,65.84,65.93,116549.12419506111,42.504,42.575,42.504,42.5621,116549.1242
2016-05-19 15:50:00,65.93,65.93,65.87,65.91,103402.40442072744,42.5621,42.5621,42.5234,42.5492,103402.4044
2016-05-19 15:55:00,65.9,65.91,65.8,65.82,180243.4334278214,42.5427,42.5492,42.4782,42.4911,180243.4334
2016-05-20 09:30:00,66.13,66.27,65.88,66.07,259999.00923271265,42.6912,42.7816,42.5298,42.6525,259999.0092
2016-05-20 09:35:00,66.06,66.16,66.06,66.15,66056.61044221088,42.646,42.7106,42.646,42.7041,66056.6104
2016-05-20 09:40:00,66.16,66.25,66.15,66.23,15641.50038368416,42.7106,42.7687,42.7041,42.7558,15641.5004
2016-05-20 09:45:00,66.23,66.33,66.22,66.3,35366.045642934136,42.7558,42.8203,42.7493,42.801,35366.0456
2016-05-20 09:50:00,66.31,66.54,66.3,66.54,184019.84059125945,42.8074,42.9559,42.801,42.9559,184019.8406
2016-05-20 09:55:00,66.55,66.62,66.52,66.62,42595.84839926779,42.9623,43.0075,42.943,43.0075,42595.8484
2016-05-20 10:00:00,66.62,66.64,66.48,66.58,64316.51585251476,43.0075,43.0204,42.9172,42.9817,64316.5159
2016-05-20 10:05:00,66.58,66.66,66.58,66.64,44846.50966498252,42.9817,43.0334,42.9817,43.0204,44846.5097
2016-05-20 10:10:00,66.64,66.73,66.64,66.71,46416.91154020015,43.0204,43.0785,43.0204,43.0656,46416.9115
2016-05-20 10:15:00,66.72,66.78,66.7,66.75,29620.309871995723,43.0721,43.1108,43.0592,43.0915,29620.3099
2016-05-20 10:20:00,66.76,66.76,66.61,66.68,29312.18362728478,43.0979,43.0979,43.0011,43.0463,29312.1836
2016-05-20 10:25:00,66.68,66.72,66.65,66.65,26424.430415984127,43.0463,43.0721,43.0269,43.0269,26424.4304
2016-05-20 10:30:00,66.65,66.68,66.6,66.6,13862.70394682628,43.0269,43.0463,42.9946,42.9946,13862.7039
2016-05-20 10:35:00,66.6,66.6,66.5,66.51,26674.50388995243,42.9946,42.9946,42.9301,42.9365,26674.5039
2016-05-20 10:40:00,66.51,66.64,66.5,66.64,21411.052675952888,42.9365,43.0204,42.9301,43.0204,21411.0527
2016-05-20 10:45:00,66.64,66.64,66.6,66.6,27320.52703103721,43.0204,43.0204,42.9946,42.9946,27320.527
2016-05-20 10:50:00,66.6,66.62,66.47,66.51,20470.30008340546,42.9946,43.0075,42.9107,42.9365,20470.3001
2016-05-20 10:55:00,66.51,66.51,66.43,66.5,23905.83328530335,42.9365,42.9365,42.8849,42.9301,23905.8333
2016-05-20 11:00:00,66.5,66.52,66.46,66.47,37685.17940747353,42.9301,42.943,42.9042,42.9107,37685.1794
2016-05-20 11:05:00,66.48,66.52,66.47,66.52,55651.767686029656,42.9172,42.943,42.9107,42.943,55651.7677
2016-05-20 11:10:00,66.53,66.58,66.5,66.52,24331.553604082725,42.9494,42.9817,42.9301,42.943,24331.5536
2016-05-20 11:15:00,66.52,66.54,66.5,66.51,19228.86390906281,42.943,42.9559,42.9301,42.9365,19228.8639
2016-05-20 11:20:00,66.52,66.56,66.5,66.55,68744.90028737015,42.943,42.9688,42.9301,42.9623,68744.9003
2016-05-20 11:25:00,66.55,66.58,66.51,66.54,40887.012993817705,42.9623,42.9817,42.9365,42.9559,40887.013
2016-05-20 11:30:00,66.54,66.62,66.54,66.6,16489.96395607662,42.9559,43.0075,42.9559,42.9946,16489.964
2016-05-20 11:35:00,66.6,66.66,66.6,66.64,55328.75611548727,42.9946,43.0334,42.9946,43.0204,55328.7561
2016-05-20 11:40:00,66.66,66.71,66.66,66.71,12798.403149877846,43.0334,43.0656,43.0334,43.0656,12798.4031
2016-05-20 11:45:00,66.71,66.72,66.66,66.68,14141.059539874335,43.0656,43.0721,43.0334,43.0463,14141.0595
2016-05-20 11:50:00,66.68,66.68,66.63,66.64,10510.528569584492,43.0463,43.0463,43.014,43.0204,10510.5286
2016-05-20 11:55:00,66.64,66.64,66.56,66.56,12231.272235699727,43.0204,43.0204,42.9688,42.9688,12231.2722
2016-05-20 12:00:00,66.57,66.59,66.56,66.57,9062.186366184733,42.9753,42.9882,42.9688,42.9753,9062.1864
2016-05-20 12:05:00,66.58,66.58,66.56,66.58,12796.9146172947,42.9817,42.9817,42.9688,42.9817,12796.9146
2016-05-20 12:10:00,66.58,66.58,66.53,66.53,11248.840730824248,42.9817,42.9817,42.9494,42.9494,11248.8407
2016-05-20 12:15:00,66.54,66.59,66.51,66.58,10696.595142477576,42.9559,42.9882,42.9365,42.9817,10696.5951
2016-05-20 12:20:00,66.57,66.61,66.56,66.6,8484.6357239246,42.9753,43.0011,42.9688,42.9946,8484.6357
2016-05-20 12:25:00,66.6,66.6,66.55,66.56,16772.785146874106,42.9946,42.9946,42.9623,42.9688,16772.7851
2016-05-20 12:30:00,66.54,66.56,66.5,66.55,10455.45286400814,42.9559,42.9688,42.9301,42.9623,10455.4529
2016-05-20 12:35:00,66.55,66.59,66.54,66.54,15005.896970681386,42.9623,42.9882,42.9559,42.9559,15005.897
2016-05-20 12:40:00,66.53,66.56,66.52,66.52,13122.903253003382,42.9494,42.9688,42.943,42.943,13122.9033
2016-05-20 12:45:00,66.52,66.57,66.52,66.54,11163.994373585,42.943,42.9753,42.943,42.9559,11163.9944
2016-05-20 12:50:00,66.54,66.56,66.51,66.53,11350.060946478085,42.9559,42.9688,42.9365,42.9494,11350.0609
2016-05-20 12:55:00,66.54,66.54,66.5,66.52,10361.675311270026,42.9559,42.9559,42.9301,42.943,10361.6753
2016-05-20 13:00:00,66.51,66.56,66.51,66.55,58533.56676699773,42.9365,42.9688,42.9365,42.9623,58533.5668
2016-05-20 13:05:00,66.54,66.56,66.51,66.54,22825.15862994032,42.9559,42.9688,42.9365,42.9559,22825.1586
2016-05-20 13:10:00,66.54,66.55,66.5,66.54,65187.3074136544,42.9559,42.9623,42.9301,42.9559,65187.3074
2016-05-20 13:15:00,66.54,66.54,66.5,66.53,16939.50079618631,42.9559,42.9559,42.9301,42.9494,16939.5008
2016-05-20 13:20:00,66.51,66.55,66.5,66.5,12109.212563881863,42.9365,42.9623,42.9301,42.9301,12109.2126
2016-05-20 13:25:00,66.5,66.51,66.5,66.5,36122.22019517163,42.9301,42.9365,42.9301,42.9301,36122.2202
2016-05-20 13:30:00,66.5,66.5,66.45,66.46,47728.3087459506,42.9301,42.9301,42.8978,42.9042,47728.3087
2016-05-20 13:35:00,66.47,66.51,66.46,66.5,52793.7851263919,42.9107,42.9365,42.9042,42.9301,52793.7851
2016-05-20 13:40:00,66.5,66.53,66.5,66.51,16104.43401704215,42.9301,42.9494,42.9301,42.9365,16104.434
2016-05-20 13:45:00,66.5,66.51,66.49,66.5,20412.247312662817,42.9301,42.9365,42.9236,42.9301,20412.2473
2016-05-20 13:50:00,66.5,66.52,66.5,66.52,31606.01233791071,42.9301,42.943,42.9301,42.943,31606.0123
2016-05-20 13:55:00,66.51,66.54,66.5,66.53,40706.9005512572,42.9365,42.9559,42.9301,42.9494,40706.9006
2016-05-20 14:00:00,66.52,66.54,66.49,66.51,15785.888044249192,42.943,42.9559,42.9236,42.9365,15785.888
2016-05-20 14:05:00,66.51,66.52,66.49,66.52,23829.91812356297,42.9365,42.943,42.9236,42.943,23829.9181
2016-05-20 14:10:00,66.52,66.54,66.5,66.5,15328.908541223778,42.943,42.9559,42.9301,42.9301,15328.9085
2016-05-20 14:15:00,66.5,66.52,66.48,66.51,15535.814570280889,42.9301,42.943,42.9172,42.9365,15535.8146
2016-05-20 14:20:00,66.51,66.56,66.5,66.55,29391.075854191447,42.9365,42.9688,42.9301,42.9623,29391.0759
2016-05-20 14:25:00,66.55,66.56,66.54,66.54,20069.884818539544,42.9623,42.9688,42.9559,42.9559,20069.8848
2016-05-20 14:30:00,66.54,66.56,66.52,66.56,17128.54443424568,42.9559,42.9688,42.943,42.9688,17128.5444
2016-05-20 14:35:00,66.56,66.56,66.5,66.52,19163.36847540444,42.9688,42.9688,42.9301,42.943,19163.3685
2016-05-20 14:40:00,66.52,66.53,66.5,66.5,12153.868541376203,42.943,42.9494,42.9301,42.9301,12153.8685
2016-05-20 14:45:00,66.5,66.52,66.48,66.51,19272.031353974,42.9301,42.943,42.9172,42.9365,19272.0314
2016-05-20 14:50:00,66.5,66.51,66.47,66.51,14548.917467655972,42.9301,42.9365,42.9107,42.9365,14548.9175
2016-05-20 14:55:00,66.51,66.52,66.39,66.41,33809.040560964815,42.9365,42.943,42.8591,42.872,33809.0406
2016-05-20 15:00:00,66.41,66.43,66.31,66.31,25653.370537915187,42.872,42.8849,42.8074,42.8074,25653.3705
2016-05-20 15:05:00,66.31,66.31,66.24,66.28,39020.393134554295,42.8074,42.8074,42.7622,42.788,39020.3931
2016-05-20 15:10:00,66.27,66.32,66.26,66.31,24894.21892051141,42.7816,42.8139,42.7751,42.8074,24894.2189
2016-05-20 15:15:00,66.3,66.33,66.29,66.31,37350.25957626598,42.801,42.8203,42.7945,42.8074,37350.2596
2016-05-20 15:20:00,66.31,66.35,66.26,66.27,26963.279211082496,42.8074,42.8332,42.7751,42.7816,26963.2792
2016-05-20 15:25:00,66.27,66.31,66.27,66.3,20391.40785649879,42.7816,42.8074,42.7816,42.801,20391.4079
2016-05-20 15:30:00,66.3,66.33,66.29,66.32,25056.468972074177,42.801,42.8203,42.7945,42.8139,25056.469
2016-05-20 15:35:00,66.33,66.35,66.3,66.33,37665.82848389265,42.8203,42.8332,42.801,42.8203,37665.8285
2016-05-20 15:40:00,66.34,66.37,66.31,66.32,30651.862952114978,42.8268,42.8461,42.8074,42.8139,30651.863
2016-05-20 15:45:00,66.31,66.37,66.31,66.35,60842.28080345511,42.8074,42.8461,42.8074,42.8332,60842.2808
2016-05-20 15:50:00,66.35,66.37,66.31,66.35,48332.65297470733,42.8332,42.8461,42.8074,42.8332,48332.653
2016-05-20 15:55:00,66.35,66.36,66.31,66.35,173820.41533155218,42.8332,42.8397,42.8074,42.8332,173820.4153
2016-05-23 09:30:00,66.02,66.19,66.02,66.07,61614.8292141072,42.6202,42.7299,42.6202,42.6525,61614.8292
2016-05-23 09:35:00,66.07,66.07,65.84,65.9,29205.009281298364,42.6525,42.6525,42.504,42.5427,29205.0093
2016-05-23 09:40:00,65.91,66.09,65.91,66.07,118046.58797370463,42.5492,42.6654,42.5492,42.6525,118046.588
2016-05-23 09:45:00,66.09,66.17,66.03,66.12,21403.610013037163,42.6654,42.717,42.6267,42.6848,21403.61
2016-05-23 09:50:00,66.13,66.13,66.03,66.11,25126.43000348197,42.6912,42.6912,42.6267,42.6783,25126.43
2016-05-23 09:55:00,66.09,66.15,66.03,66.12,45641.386064381775,42.6654,42.7041,42.6267,42.6848,45641.3861
2016-05-23 10:00:00,66.13,66.2,66.09,66.18,59953.62685131774,42.6912,42.7364,42.6654,42.7235,59953.6269
2016-05-23 10:05:00,66.17,66.23,66.16,66.17,33493.47165333815,42.717,42.7558,42.7106,42.717,33493.4717
2016-05-23 10:10:00,66.18,66.2,66.17,66.2,19700.728737919664,42.7235,42.7364,42.717,42.7364,19700.7287
2016-05-23 10:15:00,66.2,66.22,66.17,66.22,23743.58323374058,42.7364,42.7493,42.717,42.7493,23743.5832
2016-05-23 10:20:00,66.23,66.27,66.21,66.24,22278.867171926227,42.7558,42.7816,42.7429,42.7622,22278.8672
2016-05-23 10:25:00,66.25,66.26,66.2,66.21,14556.360130571697,42.7687,42.7751,42.7364,42.7429,14556.3601
2016-05-23 10:30:00,66.21,66.29,66.18,66.29,30318.431653490574,42.7429,42.7945,42.7235,42.7945,30318.4317
2016-05-23 10:35:00,66.27,66.29,66.25,66.26,14883.837298863524,42.7816,42.7945,42.7687,42.7751,14883.8373
2016-05-23 10:40:00,66.26,66.28,66.22,66.27,44472.88798661321,42.7751,42.788,42.7493,42.7816,44472.888
2016-05-23 10:45:00,66.27,66.28,66.23,66.26,20526.86432156496,42.7816,42.788,42.7558,42.7751,20526.8643
2016-05-23 10:50:00,66.25,66.26,66.23,66.26,24965.668484502352,42.7687,42.7751,42.7558,42.7751,24965.6685
2016-05-23 10:55:00,66.26,66.26,66.21,66.22,17444.11334187235,42.7751,42.7751,42.7429,42.7493,17444.1133
2016-05-23 11:00:00,66.22,66.25,66.18,66.25,34219.875553912745,42.7493,42.7687,42.7235,42.7687,34219.8756
2016-05-23 11:05:00,66.25,66.29,66.24,66.27,18759.976145372235,42.7687,42.7945,42.7622,42.7816,18759.9761
2016-05-23 11:10:00,66.27,66.29,66.25,66.25,7740.369432352268,42.7816,42.7945,42.7687,42.7687,7740.3694
2016-05-23 11:15:00,66.27,66.29,66.23,66.24,39120.12481762499,42.7816,42.7945,42.7558,42.7622,39120.1248
2016-05-23 11:20:00,66.24,66.28,66.24,66.27,15258.94750981598,42.7622,42.788,42.7622,42.7816,15258.9475
2016-05-23 11:25:00,66.27,66.3,66.25,66.3,14827.273060704028,42.7816,42.801,42.7687,42.801,14827.2731
2016-05-23 11:30:00,66.29,66.29,66.22,66.22,24078.50306494813,42.7945,42.7945,42.7493,42.7493,24078.5031
2016-05-23 11:35:00,66.22,66.23,66.15,66.17,11930.588653904504,42.7493,42.7558,42.7041,42.717,11930.5887
2016-05-23 11:40:00,66.17,66.19,66.16,66.16,7207.474767586476,42.717,42.7299,42.7106,42.7106,7207.4748
2016-05-23 11:45:00,66.16,66.18,66.15,66.18,6753.472329727353,42.7106,42.7235,42.7041,42.7235,6753.4723
2016-05-23 11:50:00,66.18,66.18,66.13,66.16,11193.765025247894,42.7235,42.7235,42.6912,42.7106,11193.765
2016-05-23 11:55:00,66.15,66.17,66.14,66.17,5020.820402946961,42.7041,42.717,42.6977,42.717,5020.8204
2016-05-23 12:00:00,66.17,66.2,66.15,66.19,12963.630266606902,42.717,42.7364,42.7041,42.7299,12963.6303
2016-05-23 12:05:00,66.19,66.21,66.12,66.13,38828.37243132864,42.7299,42.7429,42.6848,42.6912,38828.3724
2016-05-23 12:10:00,66.12,66.17,66.11,66.16,30459.84224888932,42.6848,42.717,42.6783,42.7106,30459.8422
2016-05-23 12:15:00,66.16,66.23,66.16,66.23,26083.556454443995,42.7106,42.7558,42.7106,42.7558,26083.5565
2016-05-23 12:20:00,66.23,66.27,66.23,66.27,12631.687500565642,42.7558,42.7816,42.7558,42.7816,12631.6875
2016-05-23 12:25:00,66.27,66.27,66.23,66.25,13998.160411892446,42.7816,42.7816,42.7558,42.7687,13998.1604
2016-05-23 12:30:00,66.25,66.28,66.25,66.26,8448.910941929129,42.7687,42.788,42.7687,42.7751,8448.9109
2016-05-23 12:35:00,66.27,66.29,66.25,66.25,15026.736426845411,42.7816,42.7945,42.7687,42.7687,15026.7364
2016-05-23 12:40:00,66.25,66.31,66.23,66.31,17104.727912915365,42.7687,42.8074,42.7558,42.8074,17104.7279
2016-05-23 12:45:00,66.31,66.33,66.31,66.33,7332.511504570629,42.8074,42.8203,42.8074,42.8203,7332.5115
2016-05-23 12:50:00,66.33,66.33,66.31,66.31,13247.939989987535,42.8203,42.8203,42.8074,42.8074,13247.94
2016-05-23 12:55:00,66.32,66.32,66.29,66.3,10058.014664308514,42.8139,42.8139,42.7945,42.801,10058.0147
2016-05-23 13:00:00,66.29,66.32,66.29,66.29,8809.135827050139,42.7945,42.8139,42.7945,42.7945,8809.1358
2016-05-23 13:05:00,66.29,66.29,66.27,66.29,9921.069666659205,42.7945,42.7945,42.7816,42.7945,9921.0697
2016-05-23 13:10:00,66.29,66.36,66.29,66.36,11863.604687662992,42.7945,42.8397,42.7945,42.8397,11863.6047
2016-05-23 13:15:00,66.35,66.37,66.35,66.37,13367.022596639108,42.8332,42.8461,42.8332,42.8461,13367.0226
2016-05-23 13:20:00,66.37,66.39,66.36,66.37,20465.834485656025,42.8461,42.8591,42.8397,42.8461,20465.8345
2016-05-23 13:25:00,66.36,66.39,66.35,66.37,19084.476248497773,42.8397,42.8591,42.8332,42.8461,19084.4762
2016-05-23 13:30:00,66.37,66.37,66.33,66.36,31515.211850338885,42.8461,42.8461,42.8203,42.8397,31515.2119
2016-05-23 13:35:00,66.36,66.36,66.3,66.34,30747.12903743624,42.8397,42.8397,42.801,42.8268,30747.129
2016-05-23 13:40:00,66.34,66.35,66.31,66.31,13768.926394088168,42.8268,42.8332,42.8074,42.8074,13768.9264
2016-05-23 13:45:00,66.32,66.35,66.31,66.34,17061.560468004172,42.8139,42.8332,42.8074,42.8268,17061.5605
2016-05-23 13:50:00,66.34,66.38,66.33,66.38,14441.743121669557,42.8268,42.8526,42.8203,42.8526,14441.7431
2016-05-23 13:55:00,66.39,66.41,66.39,66.39,22046.65608895566,42.8591,42.872,42.8591,42.8591,22046.6561
2016-05-23 14:00:00,66.39,66.39,66.37,66.38,13322.366619144768,42.8591,42.8591,42.8461,42.8526,13322.3666
2016-05-23 14:05:00,66.38,66.41,66.38,66.39,10014.847219397318,42.8526,42.872,42.8526,42.8591,10014.8472
2016-05-23 14:10:00,66.4,66.43,66.39,66.43,45842.3379631063,42.8655,42.8849,42.8591,42.8849,45842.338
2016-05-23 14:15:00,66.43,66.47,66.43,66.47,31506.28065484002,42.8849,42.9107,42.8849,42.9107,31506.2807
2016-05-23 14:20:00,66.46,66.47,66.45,66.47,14620.367031646918,42.9042,42.9107,42.8978,42.9107,14620.367
2016-05-23 14:25:00,66.47,66.5,66.44,66.5,35299.061676692625,42.9107,42.9301,42.8913,42.9301,35299.0617
2016-05-23 14:30:00,66.49,66.52,66.47,66.5,23850.757579727,42.9236,42.943,42.9107,42.9301,23850.7576
2016-05-23 14:35:00,66.5,66.5,66.45,66.46,14327.126112767415,42.9301,42.9301,42.8978,42.9042,14327.1261
2016-05-23 14:40:00,66.46,66.47,66.45,66.45,34644.107340108974,42.9042,42.9107,42.8978,42.8978,34644.1073
2016-05-23 14:45:00,66.46,66.46,66.41,66.43,12508.139296164634,42.9042,42.9042,42.872,42.8849,12508.1393
2016-05-23 14:50:00,66.43,66.43,66.41,66.42,17564.68448110707,42.8849,42.8849,42.872,42.8784,17564.6845
2016-05-23 14:55:00,66.43,66.43,66.39,66.4,21382.77055687314,42.8849,42.8849,42.8591,42.8655,21382.7706
2016-05-23 15:00:00,66.39,66.43,66.37,66.38,27049.614100904884,42.8591,42.8849,42.8461,42.8526,27049.6141
2016-05-23 15:05:00,66.38,66.41,66.38,66.4,27990.36669345232,42.8526,42.872,42.8526,42.8655,27990.3667
2016-05-23 15:10:00,66.41,66.41,66.37,66.41,24562.276154470143,42.872,42.872,42.8461,42.872,24562.2762
2016-05-23 15:15:00,66.4,66.45,66.39,66.42,41320.17597551281,42.8655,42.8978,42.8591,42.8784,41320.176
2016-05-23 15:20:00,66.41,66.45,66.4,66.45,17386.060571129707,42.872,42.8978,42.8655,42.8978,17386.0606
2016-05-23 15:25:00,66.45,66.5,66.45,66.49,47466.32701131713,42.8978,42.9301,42.8978,42.9236,47466.327
2016-05-23 15:30:00,66.49,66.54,66.47,66.52,58800.01409938063,42.9236,42.9559,42.9107,42.943,58800.0141
2016-05-23 15:35:00,66.52,66.52,66.47,66.51,66156.34212528158,42.943,42.943,42.9107,42.9365,66156.3421
2016-05-23 15:40:00,66.5,66.52,66.47,66.5,59630.61528077535,42.9301,42.943,42.9107,42.9301,59630.6153
2016-05-23 15:45:00,66.49,66.51,66.45,66.48,94623.03924534016,42.9236,42.9365,42.8978,42.9172,94623.0392
2016-05-23 15:50:00,66.47,66.48,66.41,66.42,86133.93792366615,42.9107,42.9172,42.872,42.8784,86133.9379
2016-05-23 15:55:00,66.42,66.43,66.37,66.43,179310.1234981897,42.8784,42.8849,42.8461,42.8849,179310.1235
2016-05-24 09:30:00,66.5,66.57,66.31,66.55,99060.35487569444,42.9301,42.9753,42.8074,42.9623,99060.3549
2016-05-24 09:35:00,66.55,66.7,66.55,66.68,42113.56384232891,42.9623,43.0592,42.9623,43.0463,42113.5638
2016-05-24 09:40:00,66.68,66.84,66.67,66.84,33864.11626654117,43.0463,43.1496,43.0398,43.1496,33864.1163
2016-05-24 09:45:00,66.84,66.87,66.82,66.84,39024.85873230373,43.1496,43.1689,43.1366,43.1496,39024.8587
2016-05-24 09:50:00,66.84,66.85,66.79,66.83,28365.47690440477,43.1496,43.156,43.1173,43.1431,28365.4769
2016-05-24 09:55:00,66.82,66.86,66.8,66.82,21536.08941293704,43.1366,43.1625,43.1237,43.1366,21536.0894
2016-05-24 10:00:00,66.82,66.98,66.8,66.97,34882.27255341212,43.1366,43.2399,43.1237,43.2335,34882.2726
2016-05-24 10:05:00,66.97,66.97,66.88,66.89,24615.86332746336,43.2335,43.2335,43.1754,43.1818,24615.8633
2016-05-24 10:10:00,66.88,66.89,66.8,66.86,30053.472853690822,43.1754,43.1818,43.1237,43.1625,30053.4729
2016-05-24 10:15:00,66.86,66.89,66.83,66.88,36360.38540847477,43.1625,43.1818,43.1431,43.1754,36360.3854
2016-05-24 10:20:00,66.88,66.95,66.88,66.93,35912.33710094823,43.1754,43.2206,43.1754,43.2077,35912.3371
2016-05-24 10:25:00,66.93,67.09,66.92,67.09,108627.1537875652,43.2077,43.3109,43.2012,43.3109,108627.1538
2016-05-24 10:30:00,67.09,67.17,67.09,67.15,175678.10399531672,43.3109,43.3626,43.3109,43.3497,175678.104
2016-05-24 10:35:00,67.15,67.17,67.1,67.1,75846.68924155335,43.3497,43.3626,43.3174,43.3174,75846.6892
2016-05-24 10:40:00,67.11,67.13,67.05,67.08,42461.880466784765,43.3239,43.3368,43.2851,43.3045,42461.8805
2016-05-24 10:45:00,67.07,67.08,67.03,67.06,25931.72613096324,43.298,43.3045,43.2722,43.2916,25931.7261
2016-05-24 10:50:00,67.06,67.14,67.05,67.14,36832.25023733164,43.2916,43.3432,43.2851,43.3432,36832.2502
2016-05-24 10:55:00,67.13,67.13,67.09,67.1,45625.01220596719,43.3368,43.3368,43.3109,43.3174,45625.0122
2016-05-24 11:00:00,67.1,67.14,67.1,67.11,48481.5062330218,43.3174,43.3432,43.3174,43.3239,48481.5062
2016-05-24 11:05:00,67.12,67.13,67.03,67.04,29062.11015331648,43.3303,43.3368,43.2722,43.2787,29062.1102
2016-05-24 11:10:00,67.03,67.06,67.03,67.05,24410.4458309894,43.2722,43.2916,43.2722,43.2851,24410.4458
2016-05-24 11:15:00,67.06,67.11,67.06,67.1,23099.04862523894,43.2916,43.3239,43.2916,43.3174,23099.0486
2016-05-24 11:20:00,67.11,67.18,67.11,67.17,48433.87319036117,43.3239,43.3691,43.3239,43.3626,48433.8732
2016-05-24 11:25:00,67.17,67.18,67.15,67.17,91233.65055351978,43.3626,43.3691,43.3497,43.3626,91233.6506
2016-05-24 11:30:00,67.17,67.18,67.15,67.17,69581.45559909745,43.3626,43.3691,43.3497,43.3626,69581.4556
2016-05-24 11:35:00,67.17,67.18,67.15,67.17,42129.9377007435,43.3626,43.3691,43.3497,43.3626,42129.9377
2016-05-24 11:40:00,67.17,67.18,67.14,67.15,33599.15746674142,43.3626,43.3691,43.3432,43.3497,33599.1575
2016-05-24 11:45:00,67.15,67.17,67.15,67.17,25654.859070498333,43.3497,43.3626,43.3497,43.3626,25654.8591
2016-05-24 11:50:00,67.17,67.27,67.17,67.27,212857.18232452107,43.3626,43.4272,43.3626,43.4272,212857.1823
2016-05-24 11:55:00,67.26,67.28,67.24,67.25,24157.3952918548,43.4207,43.4336,43.4078,43.4142,24157.3953
2016-05-24 12:00:00,67.27,67.29,67.25,67.29,26026.9922162845,43.4272,43.4401,43.4142,43.4401,26026.9922
2016-05-24 12:05:00,67.28,67.3,67.27,67.28,28113.914897853323,43.4336,43.4465,43.4272,43.4336,28113.9149
2016-05-24 12:10:00,67.28,67.29,67.21,67.23,34795.93766358973,43.4336,43.4401,43.3884,43.4013,34795.9377
2016-05-24 12:15:00,67.22,67.31,67.22,67.29,66342.40869817465,43.3949,43.453,43.3949,43.4401,66342.4087
2016-05-24 12:20:00,67.29,67.31,67.28,67.29,31190.711747213347,43.4401,43.453,43.4336,43.4401,31190.7117
2016-05-24 12:25:00,67.29,67.29,67.24,67.25,46143.02154490152,43.4401,43.4401,43.4078,43.4142,46143.0215
2016-05-24 12:30:00,67.26,67.29,67.22,67.22,37177.5897966212,43.4207,43.4401,43.3949,43.3949,37177.5898
2016-05-24 12:35:00,67.22,67.25,67.19,67.25,42380.011174711806,43.3949,43.4142,43.3755,43.4142,42380.0112
2016-05-24 12:40:00,67.25,67.33,67.25,67.32,24270.5237681738,43.4142,43.4659,43.4142,43.4594,24270.5238
2016-05-24 12:45:00,67.32,67.35,67.3,67.32,81119.07165105177,43.4594,43.4788,43.4465,43.4594,81119.0717
2016-05-24 12:50:00,67.32,67.39,67.31,67.35,36315.72943098044,43.4594,43.5046,43.453,43.4788,36315.7294
2016-05-24 12:55:00,67.35,67.39,67.33,67.38,15793.330707164914,43.4788,43.5046,43.4659,43.4982,15793.3307
2016-05-24 13:00:00,67.38,67.38,67.33,67.37,24312.202680501843,43.4982,43.4982,43.4659,43.4917,24312.2027
2016-05-24 13:05:00,67.36,67.36,67.27,67.3,40212.70773365317,43.4853,43.4853,43.4272,43.4465,40212.7077
2016-05-24 13:10:00,67.29,67.35,67.29,67.29,30788.807949764287,43.4401,43.4788,43.4401,43.4401,30788.8079
2016-05-24 13:15:00,67.29,67.3,67.27,67.27,14495.330294662765,43.4401,43.4465,43.4272,43.4272,14495.3303
2016-05-24 13:20:00,67.27,67.28,67.25,67.26,16933.54666585373,43.4272,43.4336,43.4142,43.4207,16933.5467
2016-05-24 13:25:00,67.25,67.27,67.25,67.26,15832.032554326675,43.4142,43.4272,43.4142,43.4207,15832.0326
2016-05-24 13:30:00,67.27,67.3,67.25,67.25,28800.128418683013,43.4272,43.4465,43.4142,43.4142,28800.1284
2016-05-24 13:35:00,67.25,67.25,67.19,67.19,22265.470378677925,43.4142,43.4142,43.3755,43.3755,22265.4704
2016-05-24 13:40:00,67.19,67.23,67.18,67.18,25558.10445259393,43.3755,43.4013,43.3691,43.3691,25558.1045
2016-05-24 13:45:00,67.18,67.2,67.15,67.2,21583.722455597668,43.3691,43.382,43.3497,43.382,21583.7225
2016-05-24 13:50:00,67.2,67.21,67.18,67.19,23506.906553020577,43.382,43.3884,43.3691,43.3755,23506.9066
2016-05-24 13:55:00,67.18,67.18,67.15,67.16,43683.96571754654,43.3691,43.3691,43.3497,43.3561,43683.9657
2016-05-24 14:00:00,67.16,67.17,67.13,67.16,54466.8957498465,43.3561,43.3626,43.3368,43.3561,54466.8957
2016-05-24 14:05:00,67.15,67.17,67.09,67.1,29063.59868589962,43.3497,43.3626,43.3109,43.3174,29063.5987
2016-05-24 14:10:00,67.11,67.11,67.09,67.11,44678.30548308718,43.3239,43.3239,43.3109,43.3239,44678.3055
2016-05-24 14:15:00,67.11,67.15,67.09,67.15,36671.48871835201,43.3239,43.3497,43.3109,43.3497,36671.4887
2016-05-24 14:20:00,67.14,67.15,67.1,67.11,18700.43484204645,43.3432,43.3497,43.3174,43.3239,18700.4348
2016-05-24 14:25:00,67.11,67.13,67.1,67.1,22779.01411986284,43.3239,43.3368,43.3174,43.3174,22779.0141
2016-05-24 14:30:00,67.1,67.11,67.09,67.11,25514.937007682733,43.3174,43.3239,43.3109,43.3239,25514.937
2016-05-24 14:35:00,67.11,67.11,67.06,67.07,29523.55525409132,43.3239,43.3239,43.2916,43.298,29523.5553
2016-05-24 14:40:00,67.07,67.09,67.06,67.06,28764.40363668754,43.298,43.3109,43.2916,43.2916,28764.4036
2016-05-24 14:45:00,67.07,67.09,67.05,67.09,46303.78306388115,43.298,43.3109,43.2851,43.3109,46303.7831
2016-05-24 14:50:00,67.09,67.13,67.09,67.09,35285.664883444326,43.3109,43.3368,43.3109,43.3109,35285.6649
2016-05-24 14:55:00,67.1,67.16,67.09,67.12,26622.405249542364,43.3174,43.3561,43.3109,43.3303,26622.4052
2016-05-24 15:00:00,67.11,67.16,67.11,67.16,24702.198217285742,43.3239,43.3561,43.3239,43.3561,24702.1982
2016-05-24 15:05:00,67.16,67.17,67.13,67.16,57568.99765311999,43.3561,43.3626,43.3368,43.3561,57568.9977
2016-05-24 15:10:00,67.17,67.21,67.17,67.21,30246.98208949963,43.3626,43.3884,43.3626,43.3884,30246.9821
2016-05-24 15:15:00,67.21,67.24,67.21,67.23,39971.565455183736,43.3884,43.4078,43.3884,43.4013,39971.5655
2016-05-24 15:20:00,67.23,67.32,67.2,67.31,82018.14533127114,43.4013,43.4594,43.382,43.453,82018.1453
2016-05-24 15:25:00,67.31,67.32,67.23,67.25,63033.40076584406,43.453,43.4594,43.4013,43.4142,63033.4008
2016-05-24 15:30:00,67.25,67.27,67.17,67.18,46479.42990869222,43.4142,43.4272,43.3626,43.3691,46479.4299
2016-05-24 15:35:00,67.18,67.2,67.15,67.19,40628.008324350536,43.3691,43.382,43.3497,43.3755,40628.0083
2016-05-24 15:40:00,67.19,67.19,67.15,67.15,73506.71602084994,43.3755,43.3755,43.3497,43.3497,73506.716
2016-05-24 15:45:00,67.15,67.17,67.15,67.15,68725.54936378927,43.3497,43.3626,43.3497,43.3497,68725.5494
2016-05-24 15:50:00,67.16,67.18,67.15,67.15,69526.3798935211,43.3561,43.3691,43.3497,43.3497,69526.3799
2016-05-24 15:55:00,67.15,67.19,67.14,67.15,142259.05897113582,43.3497,43.3755,43.3432,43.3497,142259.059
2016-05-25 09:30:00,67.11,67.28,67.01,67.16,89553.09726714944,43.3239,43.4336,43.2593,43.3561,89553.0973
2016-05-25 09:35:00,67.27,67.47,67.22,67.43,48008.15287158179,43.4272,43.5563,43.3949,43.5304,48008.1529
2016-05-25 09:40:00,67.42,67.52,67.35,67.48,52117.99133364422,43.524,43.5885,43.4788,43.5627,52117.9913
2016-05-25 09:45:00,67.49,67.5,67.35,67.41,38043.91576001139,43.5692,43.5756,43.4788,43.5175,38043.9158
2016-05-25 09:50:00,67.41,67.51,67.4,67.46,31140.10163938643,43.5175,43.5821,43.5111,43.5498,31140.1016
2016-05-25 09:55:00,67.45,67.48,67.42,67.42,33691.44648689639,43.5434,43.5627,43.524,43.524,33691.4465
2016-05-25 10:00:00,67.43,67.45,67.38,67.38,38493.45260012108,43.5304,43.5434,43.4982,43.4982,38493.4526
2016-05-25 10:05:00,67.39,67.46,67.38,67.43,72973.82135608414,43.5046,43.5498,43.4982,43.5304,72973.8214
2016-05-25 10:10:00,67.42,67.46,67.41,67.42,17010.950360177252,43.524,43.5498,43.5175,43.524,17010.9504
2016-05-25 10:15:00,67.42,67.48,67.42,67.48,20433.08676882684,43.524,43.5627,43.524,43.5627,20433.0868
2016-05-25 10:20:00,67.48,67.48,67.42,67.46,30567.01659487573,43.5627,43.5627,43.524,43.5498,30567.0166
2016-05-25 10:25:00,67.46,67.46,67.31,67.35,50260.30266987968,43.5498,43.5498,43.453,43.4788,50260.3027
2016-05-25 10:30:00,67.33,67.39,67.3,67.37,35177.00200487477,43.4659,43.5046,43.4465,43.4917,35177.002
2016-05-25 10:35:00,67.38,67.41,67.27,67.31,39060.5835142992,43.4982,43.5175,43.4272,43.453,39060.5835
2016-05-25 10:40:00,67.32,67.38,67.3,67.32,20392.896389081936,43.4594,43.4982,43.4465,43.4594,20392.8964
2016-05-25 10:45:00,67.33,67.34,67.29,67.32,16722.175039047186,43.4659,43.4723,43.4401,43.4594,16722.175
2016-05-25 10:50:00,67.32,67.32,67.27,67.27,19429.81580778733,43.4594,43.4594,43.4272,43.4272,19429.8158
2016-05-25 10:55:00,67.27,67.27,67.21,67.26,30145.7618738458,43.4272,43.4272,43.3884,43.4207,30145.7619
2016-05-25 11:00:00,67.26,67.4,67.25,67.38,25261.88646854814,43.4207,43.5111,43.4142,43.4982,25261.8865
2016-05-25 11:05:00,67.38,67.39,67.24,67.29,44200.486523897736,43.4982,43.5046,43.4078,43.4401,44200.4865
2016-05-25 11:10:00,67.29,67.3,67.23,67.24,23602.172638341835,43.4401,43.4465,43.4013,43.4078,23602.1726
2016-05-25 11:15:00,67.23,67.29,67.23,67.26,21710.247725164965,43.4013,43.4401,43.4013,43.4207,21710.2477
2016-05-25 11:20:00,67.23,67.23,67.17,67.19,27176.13937047218,43.4013,43.4013,43.3626,43.3755,27176.1394
2016-05-25 11:25:00,67.18,67.19,67.16,67.19,44130.525492489935,43.3691,43.3755,43.3561,43.3755,44130.5255
2016-05-25 11:30:00,67.19,67.19,67.16,67.18,22646.53471996296,43.3755,43.3755,43.3561,43.3691,22646.5347
2016-05-25 11:35:00,67.18,67.21,67.17,67.18,23554.539595681206,43.3691,43.3884,43.3626,43.3691,23554.5396
2016-05-25 11:40:00,67.18,67.21,67.15,67.18,23125.842211735544,43.3691,43.3884,43.3497,43.3691,23125.8422
2016-05-25 11:45:00,67.18,67.18,67.14,67.14,15453.945278207932,43.3691,43.3691,43.3432,43.3432,15453.9453
2016-05-25 11:50:00,67.14,67.16,67.11,67.15,25967.45091295872,43.3432,43.3561,43.3239,43.3497,25967.4509
2016-05-25 11:55:00,67.17,67.18,67.12,67.18,28100.51810460502,43.3626,43.3691,43.3303,43.3691,28100.5181
2016-05-25 12:00:00,67.18,67.22,67.18,67.19,17932.3520291438,43.3691,43.3949,43.3691,43.3755,17932.352
2016-05-25 12:05:00,67.19,67.19,67.17,67.19,18122.88419978632,43.3755,43.3755,43.3626,43.3755,18122.8842
2016-05-25 12:10:00,67.18,67.26,67.16,67.25,77905.32980404243,43.3691,43.4207,43.3561,43.4142,77905.3298
2016-05-25 12:15:00,67.25,67.26,67.21,67.21,22241.65385734761,43.4142,43.4207,43.3884,43.3884,22241.6539
2016-05-25 12:20:00,67.21,67.23,67.2,67.21,9740.9572240987,43.3884,43.4013,43.382,43.3884,9740.9572
2016-05-25 12:25:00,67.21,67.26,67.21,67.25,16169.929450700516,43.3884,43.4207,43.3884,43.4142,16169.9295
2016-05-25 12:30:00,67.25,67.26,67.23,67.24,11684.980777685634,43.4142,43.4207,43.4013,43.4078,11684.9808
2016-05-25 12:35:00,67.23,67.27,67.22,67.25,17258.046768979268,43.4013,43.4272,43.3949,43.4142,17258.0468
2016-05-25 12:40:00,67.25,67.27,67.25,67.26,9860.039830750273,43.4142,43.4272,43.4142,43.4207,9860.0398
2016-05-25 12:45:00,67.26,67.29,67.26,67.27,19659.049825591614,43.4207,43.4401,43.4207,43.4272,19659.0498
2016-05-25 12:50:00,67.27,67.28,67.21,67.21,15818.635761078374,43.4272,43.4336,43.3884,43.3884,15818.6358
2016-05-25 12:55:00,67.22,67.22,67.19,67.2,16485.498358327186,43.3949,43.3949,43.3755,43.382,16485.4984
2016-05-25 13:00:00,67.21,67.28,67.19,67.26,19897.21503889476,43.3884,43.4336,43.3755,43.4207,19897.215
2016-05-25 13:05:00,67.28,67.28,67.2,67.2,28155.593810181374,43.4336,43.4336,43.382,43.382,28155.5938
2016-05-25 13:10:00,67.2,67.21,67.13,67.13,34179.68517416784,43.382,43.3884,43.3368,43.3368,34179.6852
2016-05-25 13:15:00,67.14,67.14,67.11,67.12,22840.04395577177,43.3432,43.3432,43.3239,43.3303,22840.044
2016-05-25 13:20:00,67.12,67.12,67.07,67.11,19766.22417157803,43.3303,43.3303,43.298,43.3239,19766.2242
2016-05-25 13:25:00,67.1,67.15,67.09,67.15,29943.32144253812,43.3174,43.3497,43.3109,43.3497,29943.3214
2016-05-25 13:30:00,67.15,67.17,67.15,67.16,16548.01672681926,43.3497,43.3626,43.3497,43.3561,16548.0167
2016-05-25 13:35:00,67.17,67.18,67.16,67.17,14932.958874107297,43.3626,43.3691,43.3561,43.3626,14932.9589
2016-05-25 13:40:00,67.17,67.17,67.15,67.17,15918.367444149068,43.3626,43.3626,43.3497,43.3626,15918.3674
2016-05-25 13:45:00,67.17,67.17,67.11,67.11,10226.21884620386,43.3626,43.3626,43.3239,43.3239,10226.2188
2016-05-25 13:50:00,67.12,67.14,67.1,67.14,11893.375339325888,43.3303,43.3432,43.3174,43.3432,11893.3753
2016-05-25 13:55:00,67.14,67.15,67.12,67.13,12092.838705467271,43.3432,43.3497,43.3303,43.3368,12092.8387
2016-05-25 14:00:00,67.13,67.15,67.1,67.1,23279.161067799443,43.3368,43.3497,43.3174,43.3174,23279.1611
2016-05-25 14:05:00,67.1,67.11,67.07,67.08,20915.371325765715,43.3174,43.3239,43.298,43.3045,20915.3713
2016-05-25 14:10:00,67.09,67.11,67.08,67.09,23882.016763973035,43.3109,43.3239,43.3045,43.3109,23882.0168
2016-05-25 14:15:00,67.08,67.1,67.05,67.09,40243.96691789921,43.3045,43.3174,43.2851,43.3109,40243.9669
2016-05-25 14:20:00,67.09,67.12,67.08,67.11,24289.87469175468,43.3109,43.3303,43.3045,43.3239,24289.8747
2016-05-25 14:25:00,67.11,67.13,67.1,67.13,22122.57125069604,43.3239,43.3368,43.3174,43.3368,22122.5713
2016-05-25 14:30:00,67.13,67.13,67.05,67.07,29355.351072195976,43.3368,43.3368,43.2851,43.298,29355.3511
2016-05-25 14:35:00,67.08,67.11,67.08,67.09,18082.69382004141,43.3045,43.3239,43.3045,43.3109,18082.6938
2016-05-25 14:40:00,67.09,67.09,67.01,67.02,41550.89852590023,43.3109,43.3109,43.2593,43.2658,41550.8985
2016-05-25 14:45:00,67.02,67.07,66.97,66.97,38113.87679141919,43.2658,43.298,43.2335,43.2335,38113.8768
2016-05-25 14:50:00,66.97,66.99,66.92,66.95,24240.7531165109,43.2335,43.2464,43.2012,43.2206,24240.7531
2016-05-25 14:55:00,66.95,66.96,66.89,66.9,23654.2712787519,43.2206,43.227,43.1818,43.1883,23654.2713
2016-05-25 15:00:00,66.9,66.96,66.9,66.9,26747.44198652652,43.1883,43.227,43.1883,43.1883,26747.442
2016-05-25 15:05:00,66.9,66.95,66.89,66.95,30815.60153626089,43.1883,43.2206,43.1818,43.2206,30815.6015
2016-05-25 15:10:00,66.95,66.96,66.91,66.95,32287.760260990966,43.2206,43.227,43.1947,43.2206,32287.7603
2016-05-25 15:15:00,66.95,67.05,66.94,67.05,54306.13423086688,43.2206,43.2851,43.2141,43.2851,54306.1342
2016-05-25 15:20:00,67.04,67.08,67.03,67.03,30869.1887092541,43.2787,43.3045,43.2722,43.2722,30869.1887
2016-05-25 15:25:00,67.04,67.15,67.01,67.15,34851.01336916608,43.2787,43.3497,43.2593,43.3497,34851.0134
2016-05-25 15:30:00,67.14,67.14,67.09,67.1,41988.52710534476,43.3432,43.3432,43.3109,43.3174,41988.5271
2016-05-25 15:35:00,67.1,67.1,67.03,67.04,47555.63896630581,43.3174,43.3174,43.2722,43.2787,47555.639
2016-05-25 15:40:00,67.05,67.05,66.99,67.01,47515.44858656091,43.2851,43.2851,43.2464,43.2593,47515.4486
2016-05-25 15:45:00,67.01,67.03,66.97,67.0,69770.49923715682,43.2593,43.2722,43.2335,43.2528,69770.4992
2016-05-25 15:50:00,67.0,67.03,66.95,66.95,96386.9503563666,43.2528,43.2722,43.2206,43.2206,96386.9504
2016-05-25 15:55:00,66.96,67.0,66.92,66.92,163245.87986089246,43.227,43.2528,43.2012,43.2012,163245.8799
2016-05-26 09:30:00,66.98,67.15,66.95,67.03,47149.26957110732,43.2399,43.3497,43.2206,43.2722,47149.2696
2016-05-26 09:35:00,67.03,67.11,67.0,67.11,33550.035891497646,43.2722,43.3239,43.2528,43.3239,33550.0359
2016-05-26 09:40:00,67.11,67.11,67.03,67.08,20541.7496473964,43.3239,43.3239,43.2722,43.3045,20541.7496
2016-05-26 09:45:00,67.1,67.13,67.03,67.05,24114.2278469436,43.3174,43.3368,43.2722,43.2851,24114.2278
2016-05-26 09:50:00,67.05,67.07,66.97,67.01,35564.02047649238,43.2851,43.298,43.2335,43.2593,35564.0205
2016-05-26 09:55:00,67.01,67.05,66.95,66.98,20360.14867225275,43.2593,43.2851,43.2206,43.2399,20360.1487
2016-05-26 10:00:00,66.99,67.03,66.9,66.9,31089.49153155951,43.2464,43.2722,43.1883,43.1883,31089.4915
2016-05-26 10:05:00,66.89,66.94,66.86,66.92,29599.4704158317,43.1818,43.2141,43.1625,43.2012,29599.4704
2016-05-26 10:10:00,66.92,66.98,66.9,66.95,32994.81323798469,43.2012,43.2399,43.1883,43.2206,32994.8132
2016-05-26 10:15:00,66.96,67.0,66.95,67.0,23980.25991446058,43.227,43.2528,43.2206,43.2528,23980.2599
2016-05-26 10:20:00,66.99,66.99,66.9,66.9,22901.073791680697,43.2464,43.2464,43.1883,43.1883,22901.0738
2016-05-26 10:25:00,66.91,66.96,66.9,66.94,16193.74597203083,43.1947,43.227,43.1883,43.2141,16193.746
2016-05-26 10:30:00,66.95,66.99,66.94,66.94,22813.250369275163,43.2206,43.2464,43.2141,43.2141,22813.2504
2016-05-26 10:35:00,66.94,66.97,66.9,66.96,13806.139708666784,43.2141,43.2335,43.1883,43.227,13806.1397
2016-05-26 10:40:00,66.97,66.99,66.95,66.95,14867.463440448932,43.2335,43.2464,43.2206,43.2206,14867.4634
2016-05-26 10:45:00,66.96,66.97,66.85,66.86,17217.85638923436,43.227,43.2335,43.156,43.1625,17217.8564
2016-05-26 10:50:00,66.86,66.86,66.8,66.83,12729.93065105319,43.1625,43.1625,43.1237,43.1431,12729.9307
2016-05-26 10:55:00,66.83,66.85,66.82,66.83,15186.00941324189,43.1431,43.156,43.1366,43.1431,15186.0094
2016-05-26 11:00:00,66.82,66.84,66.78,66.79,24556.322024137567,43.1366,43.1496,43.1108,43.1173,24556.322
2016-05-26 11:05:00,66.79,66.84,66.79,66.82,14513.1926856605,43.1173,43.1496,43.1173,43.1366,14513.1927
2016-05-26 11:10:00,66.82,66.82,66.78,66.82,11938.031316820228,43.1366,43.1366,43.1108,43.1366,11938.0313
2016-05-26 11:15:00,66.82,66.82,66.76,66.76,14410.48393742352,43.1366,43.1366,43.0979,43.0979,14410.4839
2016-05-26 11:20:00,66.76,66.8,66.73,66.78,12898.134832948535,43.0979,43.1237,43.0785,43.1108,12898.1348
2016-05-26 11:25:00,66.77,66.81,66.76,66.78,22670.35124129328,43.1044,43.1302,43.0979,43.1108,22670.3512
2016-05-26 11:30:00,66.78,66.8,66.76,66.78,22258.027715762204,43.1108,43.1237,43.0979,43.1108,22258.0277
2016-05-26 11:35:00,66.78,66.79,66.74,66.77,24678.38169595543,43.1108,43.1173,43.085,43.1044,24678.3817
2016-05-26 11:40:00,66.77,66.79,66.72,66.75,19026.42347775513,43.1044,43.1173,43.0721,43.0915,19026.4235
2016-05-26 11:45:00,66.75,66.77,66.71,66.71,17265.489431894992,43.0915,43.1044,43.0656,43.0656,17265.4894
2016-05-26 11:50:00,66.7,66.78,66.7,66.78,15047.575883009436,43.0592,43.1108,43.0592,43.1108,15047.5759
2016-05-26 11:55:00,66.78,66.8,66.74,66.8,13707.896558179236,43.1108,43.1237,43.085,43.1237,13707.8966
2016-05-26 12:00:00,66.8,66.83,66.79,66.82,11533.15045420488,43.1237,43.1431,43.1173,43.1366,11533.1505
2016-05-26 12:05:00,66.82,66.87,66.77,66.77,22442.605756072146,43.1366,43.1689,43.1044,43.1044,22442.6058
2016-05-26 12:10:00,66.77,66.78,66.73,66.75,14419.415132922388,43.1044,43.1108,43.0785,43.0915,14419.4151
2016-05-26 12:15:00,66.75,66.76,66.7,66.71,19849.58199623413,43.0915,43.0979,43.0592,43.0656,19849.582
2016-05-26 12:20:00,66.7,66.72,66.7,66.7,11201.20768816362,43.0592,43.0721,43.0592,43.0592,11201.2077
2016-05-26 12:25:00,66.71,66.72,66.66,66.71,10507.551504418205,43.0656,43.0721,43.0334,43.0656,10507.5515
2016-05-26 12:30:00,66.72,66.72,66.68,66.7,17119.613238746813,43.0721,43.0721,43.0463,43.0592,17119.6132
2016-05-26 12:35:00,66.7,66.7,66.66,66.68,15711.46141509196,43.0592,43.0592,43.0334,43.0463,15711.4614
2016-05-26 12:40:00,66.68,66.68,66.65,66.66,11363.457739726386,43.0463,43.0463,43.0269,43.0334,11363.4577
2016-05-26 12:45:00,66.66,66.7,66.63,66.69,13499.501996538984,43.0334,43.0592,43.014,43.0527,13499.502
2016-05-26 12:50:00,66.7,66.7,66.61,66.62,23361.0303598724,43.0592,43.0592,43.0011,43.0075,23361.0304
2016-05-26 12:55:00,66.62,66.64,66.59,66.6,15205.36033682277,43.0075,43.0204,42.9882,42.9946,15205.3603
2016-05-26 13:00:00,66.6,66.61,66.52,66.54,59435.61751238341,42.9946,43.0011,42.943,42.9559,59435.6175
2016-05-26 13:05:00,66.54,66.66,66.54,66.64,16504.849281908064,42.9559,43.0334,42.9559,43.0204,16504.8493
2016-05-26 13:10:00,66.65,66.7,66.63,66.69,9644.202606194296,43.0269,43.0592,43.014,43.0527,9644.2026
2016-05-26 13:15:00,66.7,66.73,66.69,66.7,16178.860646199384,43.0592,43.0785,43.0527,43.0592,16178.8606
2016-05-26 13:20:00,66.7,66.71,66.66,66.67,13959.458564730685,43.0592,43.0656,43.0334,43.0398,13959.4586
2016-05-26 13:25:00,66.66,66.7,66.65,66.68,7996.39703665315,43.0334,43.0592,43.0269,43.0463,7996.397
2016-05-26 13:30:00,66.7,66.72,66.68,66.72,19286.916679805447,43.0592,43.0721,43.0463,43.0721,19286.9167
2016-05-26 13:35:00,66.72,66.76,66.72,66.73,13585.836886361374,43.0721,43.0979,43.0721,43.0785,13585.8369
2016-05-26 13:40:00,66.72,66.72,66.7,66.71,8977.340008945486,43.0721,43.0721,43.0592,43.0656,8977.34
2016-05-26 13:45:00,66.71,66.74,66.7,66.71,13261.336783235836,43.0656,43.085,43.0592,43.0656,13261.3368
2016-05-26 13:50:00,66.7,66.72,66.66,66.68,12368.217233349036,43.0592,43.0721,43.0334,43.0463,12368.2172
2016-05-26 13:55:00,66.68,66.7,66.66,66.7,9333.09929631706,43.0463,43.0592,43.0334,43.0592,9333.0993
2016-05-26 14:00:00,66.7,66.71,66.66,66.66,25010.32446199669,43.0592,43.0656,43.0334,43.0334,25010.3245
2016-05-26 14:05:00,66.67,66.72,66.64,66.72,29983.511822283024,43.0398,43.0721,43.0204,43.0721,29983.5118
2016-05-26 14:10:00,66.72,66.76,66.72,66.72,10366.14090901946,43.0721,43.0979,43.0721,43.0721,10366.1409
2016-05-26 14:15:00,66.72,66.74,66.7,66.7,10952.622746778456,43.0721,43.085,43.0592,43.0592,10952.6227
2016-05-26 14:20:00,66.7,66.74,66.7,66.73,12128.563487462745,43.0592,43.085,43.0592,43.0785,12128.5635
2016-05-26 14:25:00,66.74,66.74,66.7,66.72,13962.435629896974,43.085,43.085,43.0592,43.0721,13962.4356
2016-05-26 14:30:00,66.72,66.74,66.7,66.7,13612.630472857978,43.0721,43.085,43.0592,43.0592,13612.6305
2016-05-26 14:35:00,66.7,66.71,66.68,66.69,16823.395254701023,43.0592,43.0656,43.0463,43.0527,16823.3953
2016-05-26 14:40:00,66.69,66.71,66.68,66.7,8387.881106020197,43.0527,43.0656,43.0463,43.0592,8387.8811
2016-05-26 14:45:00,66.7,66.74,66.7,66.7,19897.21503889476,43.0592,43.085,43.0592,43.0592,19897.215
2016-05-26 14:50:00,66.69,66.7,66.67,66.69,11798.109254004628,43.0527,43.0592,43.0398,43.0527,11798.1093
2016-05-26 14:55:00,66.69,66.72,66.68,66.7,15186.00941324189,43.0527,43.0721,43.0463,43.0592,15186.0094
2016-05-26 15:00:00,66.7,66.7,66.67,66.68,29090.392272396224,43.0592,43.0592,43.0398,43.0463,29090.3923
2016-05-26 15:05:00,66.69,66.74,66.69,66.74,8657.305503569381,43.0527,43.085,43.0527,43.085,8657.3055
2016-05-26 15:10:00,66.74,66.74,66.67,66.69,39419.31986683707,43.085,43.085,43.0398,43.0527,39419.3199
2016-05-26 15:15:00,66.68,66.74,66.66,66.73,15529.860439948308,43.0463,43.085,43.0334,43.0785,15529.8604
2016-05-26 15:20:00,66.73,66.76,66.73,66.74,19365.808906712115,43.0785,43.0979,43.0785,43.085,19365.8089
2016-05-26 15:25:00,66.74,66.76,66.68,66.69,25095.170819235937,43.085,43.0979,43.0463,43.0527,25095.1708
2016-05-26 15:30:00,66.69,66.7,66.67,66.69,42790.846167659736,43.0527,43.0592,43.0398,43.0527,42790.8462
2016-05-26 15:35:00,66.69,66.69,66.65,66.66,52225.16567963064,43.0527,43.0527,43.0269,43.0334,52225.1657
2016-05-26 15:40:00,66.66,66.66,66.6,66.6,73747.85829931937,43.0334,43.0334,42.9946,42.9946,73747.8583
2016-05-26 15:45:00,66.6,66.62,66.58,66.6,101824.55988259408,42.9946,43.0075,42.9817,42.9946,101824.5599
2016-05-26 15:50:00,66.61,66.62,66.59,66.62,82519.78081179089,43.0011,43.0075,42.9882,43.0075,82519.7808
2016-05-26 15:55:00,66.62,66.64,66.59,66.64,132418.3700639664,43.0075,43.0204,42.9882,43.0204,132418.3701
2016-05-27 09:30:00,66.7,66.76,66.51,66.58,61957.191708230464,43.0592,43.0979,42.9365,42.9817,61957.1917
2016-05-27 09:35:00,66.59,66.76,66.58,66.63,37244.57376286271,42.9882,43.0979,42.9817,43.014,37244.5738
2016-05-27 09:40:00,66.62,66.76,66.62,66.66,32661.38193936028,43.0075,43.0979,43.0075,43.0334,32661.3819
2016-05-27 09:45:00,66.67,66.71,66.6,66.64,42028.71748508967,43.0398,43.0656,42.9946,43.0204,42028.7175
2016-05-27 09:50:00,66.63,66.73,66.62,66.68,21781.69728915591,43.014,43.0785,43.0075,43.0463,21781.6973
2016-05-27 09:55:00,66.68,66.7,66.54,66.63,69468.32712277846,43.0463,43.0592,42.9559,43.014,69468.3271
2016-05-27 10:00:00,66.65,66.65,66.58,66.64,45385.35846008089,43.0269,43.0269,42.9817,43.0204,45385.3585
2016-05-27 10:05:00,66.64,66.68,66.52,66.53,27125.529262645265,43.0204,43.0463,42.943,42.9494,27125.5293
2016-05-27 10:10:00,66.53,66.58,66.51,66.54,22424.74336507441,42.9494,42.9817,42.9365,42.9559,22424.7434
2016-05-27 10:15:00,66.56,66.64,66.56,66.6,13128.85738333596,42.9688,43.0204,42.9688,42.9946,13128.8574
2016-05-27 10:20:00,66.58,66.64,66.55,66.6,25297.61125054361,42.9817,43.0204,42.9623,42.9946,25297.6113
2016-05-27 10:25:00,66.6,66.6,66.56,66.59,9417.945653556308,42.9946,42.9946,42.9688,42.9882,9417.9457
2016-05-27 10:30:00,66.6,66.67,66.59,66.66,14857.04371236692,42.9946,43.0398,42.9882,43.0334,14857.0437
2016-05-27 10:35:00,66.66,66.68,66.64,66.66,12274.439680610922,43.0334,43.0463,43.0204,43.0334,12274.4397
2016-05-27 10:40:00,66.68,66.7,66.63,66.66,25738.21689515444,43.0463,43.0592,43.014,43.0334,25738.2169
2016-05-27 10:45:00,66.66,66.66,66.63,66.64,12819.242606041871,43.0334,43.0334,43.014,43.0204,12819.2426
2016-05-27 10:50:00,66.64,66.72,66.64,66.72,11516.776595790288,43.0204,43.0721,43.0204,43.0721,11516.7766
2016-05-27 10:55:00,66.71,66.72,66.63,66.64,17704.606543922666,43.0656,43.0721,43.014,43.0204,17704.6065
2016-05-27 11:00:00,66.64,66.7,66.63,66.7,9894.2760801626,43.0204,43.0592,43.014,43.0592,9894.2761
2016-05-27 11:05:00,66.7,66.74,66.7,66.7,67829.45274873618,43.0592,43.085,43.0592,43.0592,67829.4527
2016-05-27 11:10:00,66.7,66.72,66.69,66.7,16799.57873337071,43.0592,43.0721,43.0527,43.0592,16799.5787
2016-05-27 11:15:00,66.7,66.74,66.67,66.68,12676.343478059982,43.0592,43.085,43.0398,43.0463,12676.3435
2016-05-27 11:20:00,66.68,66.74,66.68,66.7,13239.008794488667,43.0463,43.085,43.0463,43.0592,13239.0088
2016-05-27 11:25:00,66.69,66.74,66.68,66.73,13407.212976384011,43.0527,43.085,43.0463,43.0785,13407.213
2016-05-27 11:30:00,66.74,66.77,66.74,66.76,10842.471335625753,43.085,43.1044,43.085,43.0979,10842.4713
2016-05-27 11:35:00,66.77,66.78,66.72,66.73,79432.56423434886,43.1044,43.1108,43.0721,43.0785,79432.5642
2016-05-27 11:40:00,66.73,66.75,66.72,66.72,5712.988054109232,43.0785,43.0915,43.0721,43.0721,5712.9881
2016-05-27 11:45:00,66.72,66.76,66.72,66.72,28843.29586359421,43.0721,43.0979,43.0721,43.0721,28843.2959
2016-05-27 11:50:00,66.72,66.78,66.7,66.71,22016.885437292767,43.0721,43.1108,43.0592,43.0656,22016.8854
2016-05-27 11:55:00,66.72,66.72,66.64,66.64,36856.06675866195,43.0721,43.0721,43.0204,43.0204,36856.0668
2016-05-27 12:00:00,66.65,66.66,66.6,66.62,46893.24196680644,43.0269,43.0334,42.9946,43.0075,46893.242
2016-05-27 12:05:00,66.61,66.62,66.59,66.61,16189.280374281396,43.0011,43.0075,42.9882,43.0011,16189.2804
2016-05-27 12:10:00,66.61,66.62,66.56,66.58,10110.113304718578,43.0011,43.0075,42.9688,42.9817,10110.1133
2016-05-27 12:15:00,66.58,66.66,66.56,66.66,20046.06829720923,42.9817,43.0334,42.9688,43.0334,20046.0683
2016-05-27 12:20:00,66.66,66.66,66.58,66.59,25827.52885014312,43.0334,43.0334,42.9817,42.9882,25827.5289
2016-05-27 12:25:00,66.61,66.64,66.58,66.63,12043.717130223498,43.0011,43.0204,42.9817,43.014,12043.7171
2016-05-27 12:30:00,66.62,66.64,66.6,66.61,11845.742296665258,43.0075,43.0204,42.9946,43.0011,11845.7423
2016-05-27 12:35:00,66.62,66.62,66.6,66.6,13036.568363180992,43.0075,43.0075,42.9946,42.9946,13036.5684
2016-05-27 12:40:00,66.6,66.61,66.58,66.58,12676.343478059982,42.9946,43.0011,42.9817,42.9817,12676.3435
2016-05-27 12:45:00,66.59,66.61,66.58,66.61,17914.489638146064,42.9882,43.0011,42.9817,43.0011,17914.4896
2016-05-27 12:50:00,66.61,66.63,66.6,66.62,94910.3260338871,43.0011,43.014,42.9946,43.0075,94910.326
2016-05-27 12:55:00,66.62,66.64,66.62,66.63,13027.637167682124,43.0075,43.0204,43.0075,43.014,13027.6372
2016-05-27 13:00:00,66.63,66.64,66.61,66.61,17269.955029644425,43.014,43.0204,43.0011,43.0011,17269.955
2016-05-27 13:05:00,66.6,66.62,66.58,66.58,35909.360035781945,42.9946,43.0075,42.9817,42.9817,35909.36
2016-05-27 13:10:00,66.58,66.58,66.56,66.57,13962.435629896974,42.9817,42.9817,42.9688,42.9753,13962.4356
2016-05-27 13:15:00,66.57,66.57,66.54,66.54,15893.062390235607,42.9753,42.9753,42.9559,42.9559,15893.0624
2016-05-27 13:20:00,66.55,66.56,66.53,66.54,17792.429966328204,42.9623,42.9688,42.9494,42.9559,17792.43
2016-05-27 13:25:00,66.55,66.57,66.54,66.56,15372.075986134974,42.9623,42.9753,42.9559,42.9688,15372.076
2016-05-27 13:30:00,66.56,66.58,66.52,66.53,20756.09833936924,42.9688,42.9817,42.943,42.9494,20756.0983
2016-05-27 13:35:00,66.53,66.54,66.44,66.45,28061.816257443257,42.9494,42.9559,42.8913,42.8978,28061.8163
2016-05-27 13:40:00,66.44,66.52,66.41,66.5,30419.65186914441,42.8913,42.943,42.872,42.9301,30419.6519
2016-05-27 13:45:00,66.52,66.53,66.48,66.52,11789.17805850576,42.943,42.9494,42.9172,42.943,11789.1781
2016-05-27 13:50:00,66.52,66.52,66.42,66.48,29617.33280682944,42.943,42.943,42.8784,42.9172,29617.3328
2016-05-27 13:55:00,66.49,66.5,66.47,66.5,15750.16326225372,42.9236,42.9301,42.9107,42.9301,15750.1633
2016-05-27 14:00:00,66.49,66.5,66.45,66.48,25525.356735764744,42.9236,42.9301,42.8978,42.9172,25525.3567
2016-05-27 14:05:00,66.48,66.53,66.48,66.53,10681.70981664613,42.9172,42.9494,42.9172,42.9494,10681.7098
2016-05-27 14:10:00,66.53,66.53,66.47,66.51,42896.53198106301,42.9494,42.9494,42.9107,42.9365,42896.532
2016-05-27 14:15:00,66.51,66.51,66.45,66.45,38395.209449633534,42.9365,42.9365,42.8978,42.8978,38395.2094
2016-05-27 14:20:00,66.45,66.53,66.44,66.52,33969.80207994444,42.8978,42.9494,42.8913,42.943,33969.8021
2016-05-27 14:25:00,66.52,66.58,66.52,66.57,12329.515386187277,42.943,42.9817,42.943,42.9753,12329.5154
2016-05-27 14:30:00,66.57,66.6,66.57,66.6,20394.38492166508,42.9753,42.9946,42.9753,42.9946,20394.3849
2016-05-27 14:35:00,66.6,66.6,66.53,66.54,28640.85543228653,42.9946,42.9946,42.9494,42.9559,28640.8554
2016-05-27 14:40:00,66.54,66.54,66.5,66.54,12496.231035499475,42.9559,42.9559,42.9301,42.9559,12496.231
2016-05-27 14:45:00,66.54,66.56,66.5,66.51,52341.27122111592,42.9559,42.9688,42.9301,42.9365,52341.2712
2016-05-27 14:50:00,66.51,66.52,66.48,66.5,36354.4312781422,42.9365,42.943,42.9172,42.9301,36354.4313
2016-05-27 14:55:00,66.5,66.51,66.45,66.47,33149.62062663173,42.9301,42.9365,42.8978,42.9107,33149.6206
2016-05-27 15:00:00,66.47,66.51,66.47,66.5,42627.10758351383,42.9107,42.9365,42.9107,42.9301,42627.1076
2016-05-27 15:05:00,66.5,66.52,66.49,66.5,31857.57434446216,42.9301,42.943,42.9236,42.9301,31857.5743
2016-05-27 15:10:00,66.5,66.51,66.45,66.49,42953.096219222505,42.9301,42.9365,42.8978,42.9236,42953.0962
2016-05-27 15:15:00,66.49,66.5,66.45,66.49,63180.76549157538,42.9236,42.9301,42.8978,42.9236,63180.7655
2016-05-27 15:20:00,66.49,66.5,66.43,66.45,49112.644048275135,42.9236,42.9301,42.8849,42.8978,49112.644
2016-05-27 15:25:00,66.45,66.49,66.45,66.49,25264.86353371443,42.8978,42.9236,42.8978,42.9236,25264.8635
2016-05-27 15:30:00,66.49,66.5,66.44,66.45,62537.71941565689,42.9236,42.9301,42.8913,42.8978,62537.7194
2016-05-27 15:35:00,66.44,66.5,66.44,66.5,56399.01104276828,42.8913,42.9301,42.8913,42.9301,56399.011
2016-05-27 15:40:00,66.5,66.53,66.5,66.51,70593.65775563582,42.9301,42.9494,42.9301,42.9365,70593.6578
2016-05-27 15:45:00,66.52,66.53,66.48,66.5,108074.90819921854,42.943,42.9494,42.9172,42.9301,108074.9082
2016-05-27 15:50:00,66.5,66.51,66.46,66.46,140099.1981929929,42.9301,42.9365,42.9042,42.9042,140099.1982
2016-05-27 15:55:00,66.46,66.54,66.38,66.45,610677.9348980152,42.9042,42.9559,42.8526,42.8978,610677.9349
2016-05-31 09:30:00,66.19,66.21,65.95,65.98,147537.3955109668,42.7299,42.7429,42.575,42.5944,147537.3955
2016-05-31 09:35:00,65.98,66.2,65.98,66.2,187316.94026292488,42.5944,42.7364,42.5944,42.7364,187316.9403
2016-05-31 09:40:00,66.19,66.3,66.15,66.24,72034.55729611986,42.7299,42.801,42.7041,42.7622,72034.5573
2016-05-31 09:45:00,66.24,66.25,66.07,66.21,83000.57683614662,42.7622,42.7687,42.6525,42.7429,83000.5768
2016-05-31 09:50:00,66.21,66.27,66.16,66.18,67411.17509287252,42.7429,42.7816,42.7106,42.7235,67411.1751
2016-05-31 09:55:00,66.17,66.25,66.14,66.21,44388.04162937396,42.717,42.7687,42.6977,42.7429,44388.0416
2016-05-31 10:00:00,66.21,66.25,66.2,66.24,45181.42949619008,42.7429,42.7687,42.7364,42.7622,45181.4295
2016-05-31 10:05:00,66.23,66.26,66.22,66.25,79017.26364365149,42.7558,42.7751,42.7493,42.7687,79017.2636
2016-05-31 10:10:00,66.25,66.3,66.22,66.27,68273.03545851329,42.7687,42.801,42.7493,42.7816,68273.0355
2016-05-31 10:15:00,66.27,66.29,66.15,66.15,88829.67043174113,42.7816,42.7945,42.7041,42.7041,88829.6704
2016-05-31 10:20:00,66.15,66.18,66.13,66.15,69280.77201730222,42.7041,42.7235,42.6912,42.7041,69280.772
2016-05-31 10:25:00,66.14,66.17,66.08,66.09,78499.25430471715,42.6977,42.717,42.6589,42.6654,78499.2543
2016-05-31 10:30:00,66.08,66.1,65.94,66.04,377917.58340426686,42.6589,42.6718,42.5686,42.6331,377917.5834
2016-05-31 10:35:00,66.06,66.17,66.0,66.13,96185.99845764208,42.646,42.717,42.6073,42.6912,96185.9985
2016-05-31 10:40:00,66.14,66.16,66.1,66.13,63884.84140340281,42.6977,42.7106,42.6718,42.6912,63884.8414
2016-05-31 10:45:00,66.13,66.14,66.1,66.13,143932.1695945904,42.6912,42.6977,42.6718,42.6912,143932.1696
2016-05-31 10:50:00,66.13,66.23,66.13,66.23,37728.346852384726,42.6912,42.7558,42.6912,42.7558,37728.3469
2016-05-31 10:55:00,66.22,66.22,66.17,66.19,28603.64211770792,42.7493,42.7493,42.717,42.7299,28603.6421
2016-05-31 11:00:00,66.19,66.19,66.09,66.09,57793.76607317483,42.7299,42.7299,42.6654,42.6654,57793.7661
2016-05-31 11:05:00,66.09,66.11,66.05,66.05,34325.56136731602,42.6654,42.6783,42.6396,42.6396,34325.5614
2016-05-31 11:10:00,66.05,66.05,65.92,65.94,73472.4797714376,42.6396,42.6396,42.5556,42.5686,73472.4798
2016-05-31 11:15:00,65.94,65.94,65.92,65.93,20741.21301353779,42.5686,42.5686,42.5556,42.5621,20741.213
2016-05-31 11:20:00,65.94,65.94,65.9,65.91,34219.875553912745,42.5686,42.5686,42.5427,42.5492,34219.8756
2016-05-31 11:25:00,65.91,65.94,65.87,65.87,51588.07373404472,42.5492,42.5686,42.5234,42.5234,51588.0737
2016-05-31 11:30:00,65.87,65.88,65.84,65.86,65569.86028752258,42.5234,42.5298,42.504,42.5169,65569.8603
2016-05-31 11:35:00,65.86,65.97,65.85,65.93,82982.71444514889,42.5169,42.5879,42.5104,42.5621,82982.7144
2016-05-31 11:40:00,65.93,65.94,65.86,65.9,53803.01021776398,42.5621,42.5686,42.5169,42.5427,53803.0102
2016-05-31 11:45:00,65.9,65.92,65.85,65.86,42330.88959946804,42.5427,42.5556,42.5104,42.5169,42330.8896
2016-05-31 11:50:00,65.86,65.86,65.8,65.8,35910.84856836509,42.5169,42.5169,42.4782,42.4782,35910.8486
2016-05-31 11:55:00,65.8,65.8,65.76,65.76,47583.92108538556,42.4782,42.4782,42.4523,42.4523,47583.9211
2016-05-31 12:00:00,65.77,65.81,65.74,65.76,61206.97128632556,42.4588,42.4846,42.4394,42.4523,61206.9713
2016-05-31 12:05:00,65.76,65.78,65.72,65.75,59666.340062770825,42.4523,42.4653,42.4265,42.4459,59666.3401
2016-05-31 12:10:00,65.76,65.78,65.72,65.73,55727.68284777003,42.4523,42.4653,42.4265,42.433,55727.6828
2016-05-31 12:15:00,65.73,65.77,65.7,65.76,43002.21779446628,42.433,42.4588,42.4136,42.4523,43002.2178
2016-05-31 12:20:00,65.76,65.78,65.74,65.78,62111.99909687751,42.4523,42.4653,42.4394,42.4653,62111.9991
2016-05-31 12:25:00,65.78,65.82,65.76,65.8,57650.86694519295,42.4653,42.4911,42.4523,42.4782,57650.8669
2016-05-31 12:30:00,65.8,65.86,65.8,65.83,73649.61514883183,42.4782,42.5169,42.4782,42.4975,73649.6151
2016-05-31 12:35:00,65.83,65.89,65.8,65.8,43667.59185913194,42.4975,42.5363,42.4782,42.4782,43667.5919
2016-05-31 12:40:00,65.8,65.8,65.76,65.76,24528.03990505782,42.4782,42.4782,42.4523,42.4523,24528.0399
2016-05-31 12:45:00,65.77,65.8,65.74,65.75,34684.29771985388,42.4588,42.4782,42.4394,42.4459,34684.2977
2016-05-31 12:50:00,65.74,65.84,65.74,65.82,19487.86857852998,42.4394,42.504,42.4394,42.4911,19487.8686
2016-05-31 12:55:00,65.82,65.84,65.78,65.84,14422.392198088675,42.4911,42.504,42.4653,42.504,14422.3922
2016-05-31 13:00:00,65.84,65.89,65.84,65.86,39786.9874148738,42.504,42.5363,42.504,42.5169,39786.9874
2016-05-31 13:05:00,65.86,65.87,65.81,65.81,34164.79984833639,42.5169,42.5234,42.4846,42.4846,34164.7998
2016-05-31 13:10:00,65.82,65.85,65.82,65.85,35961.45867619201,42.4911,42.5104,42.4911,42.5104,35961.4587
2016-05-31 13:15:00,65.84,65.86,65.81,65.84,138315.9361583856,42.504,42.5169,42.4846,42.504,138315.9362
2016-05-31 13:20:00,65.85,65.96,65.84,65.96,24440.21648265229,42.5104,42.5815,42.504,42.5815,24440.2165
2016-05-31 13:25:00,65.96,66.0,65.94,66.0,26402.10242723696,42.5815,42.6073,42.5686,42.6073,26402.1024
2016-05-31 13:30:00,66.0,66.02,65.98,66.02,27007.93518857684,42.6073,42.6202,42.5944,42.6202,27007.9352
2016-05-31 13:35:00,66.02,66.04,66.01,66.04,21936.50467780296,42.6202,42.6331,42.6137,42.6331,21936.5047
2016-05-31 13:40:00,66.03,66.06,66.02,66.05,63395.11418354821,42.6267,42.646,42.6202,42.6396,63395.1142
2016-05-31 13:45:00,66.05,66.09,66.04,66.07,22022.839567625346,42.6396,42.6654,42.6331,42.6525,22022.8396
2016-05-31 13:50:00,66.07,66.09,66.05,66.06,23009.73667025026,42.6525,42.6654,42.6396,42.646,23009.7367
2016-05-31 13:55:00,66.06,66.07,66.04,66.04,21500.364630941567,42.646,42.6525,42.6331,42.6331,21500.3646
2016-05-31 14:00:00,66.04,66.04,65.92,65.93,23975.794316711148,42.6331,42.6331,42.5556,42.5621,23975.7943
2016-05-31 14:05:00,65.93,65.95,65.88,65.9,40470.2238705372,42.5621,42.575,42.5298,42.5427,40470.2239
2016-05-31 14:10:00,65.9,65.9,65.86,65.86,27247.588934463125,42.5427,42.5427,42.5169,42.5169,27247.5889
2016-05-31 14:15:00,65.87,65.92,65.84,65.9,33334.198666941666,42.5234,42.5556,42.504,42.5427,33334.1987
2016-05-31 14:20:00,65.9,65.98,65.9,65.94,31531.585708753475,42.5427,42.5944,42.5427,42.5686,31531.5857
2016-05-31 14:25:00,65.94,65.98,65.89,65.97,43803.04832419811,42.5686,42.5944,42.5363,42.5879,43803.0483
2016-05-31 14:30:00,65.97,65.97,65.9,65.97,31908.18445228908,42.5879,42.5879,42.5427,42.5879,31908.1845
2016-05-31 14:35:00,65.98,66.0,65.93,65.98,34087.39615401287,42.5944,42.6073,42.5621,42.5944,34087.3962
2016-05-31 14:40:00,65.98,65.98,65.94,65.96,22979.966018587365,42.5944,42.5944,42.5686,42.5815,22979.966
2016-05-31 14:45:00,65.96,65.98,65.92,65.96,36311.263833231,42.5815,42.5944,42.5556,42.5815,36311.2638
2016-05-31 14:50:00,65.96,65.96,65.87,65.89,52920.3103959592,42.5815,42.5815,42.5234,42.5363,52920.3104
2016-05-31 14:55:00,65.9,65.94,65.89,65.91,87305.413066601,42.5427,42.5686,42.5363,42.5492,87305.4131
2016-05-31 15:00:00,65.91,65.91,65.86,65.89,78314.67626440722,42.5492,42.5492,42.5169,42.5363,78314.6763
2016-05-31 15:05:00,65.9,66.0,65.87,66.0,65991.11500855252,42.5427,42.6073,42.5234,42.6073,65991.115
2016-05-31 15:10:00,66.0,66.08,66.0,66.07,59045.6219755995,42.6073,42.6589,42.6073,42.6525,59045.622
2016-05-31 15:15:00,66.07,66.13,66.06,66.11,114478.57537190687,42.6525,42.6912,42.646,42.6783,114478.5754
2016-05-31 15:20:00,66.11,66.13,66.06,66.07,52019.74818315667,42.6783,42.6912,42.646,42.6525,52019.7482
2016-05-31 15:25:00,66.07,66.15,66.06,66.13,46214.47110889247,42.6525,42.7041,42.646,42.6912,46214.4711
2016-05-31 15:30:00,66.14,66.16,66.09,66.1,71007.46981375004,42.6977,42.7106,42.6654,42.6718,71007.4698
2016-05-31 15:35:00,66.1,66.13,66.09,66.12,67927.69589922372,42.6718,42.6912,42.6654,42.6848,67927.6959
2016-05-31 15:40:00,66.12,66.13,66.09,66.11,98308.64592120638,42.6848,42.6912,42.6654,42.6783,98308.6459
2016-05-31 15:45:00,66.11,66.21,66.11,66.21,110017.44322022233,42.6783,42.7429,42.6783,42.7429,110017.4432
2016-05-31 15:50:00,66.2,66.23,66.11,66.13,190698.88629182955,42.7364,42.7558,42.6783,42.6912,190698.8863
2016-05-31 15:55:00,66.13,66.17,66.08,66.09,448474.0278453241,42.6912,42.717,42.6589,42.6654,448474.0278
2016-06-01 09:30:00,65.68,65.94,65.62,65.93,105108.2627610112,42.4695,42.6376,42.4307,42.6311,105108.2628
2016-06-01 09:35:00,65.94,65.95,65.72,65.93,68642.19153913317,42.6376,42.6441,42.4953,42.6311,68642.1915
2016-06-01 09:40:00,65.94,66.16,65.94,66.12,56132.56371038539,42.6376,42.7799,42.6376,42.754,56132.5637
2016-06-01 09:45:00,66.11,66.24,66.09,66.22,67856.24633523278,42.7475,42.8316,42.7346,42.8187,67856.2463
2016-06-01 09:50:00,66.21,66.26,66.19,66.26,55815.50627017557,42.8122,42.8445,42.7993,42.8445,55815.5063
2016-06-01 09:55:00,66.25,66.26,66.15,66.16,61355.82454464002,42.838,42.8445,42.7734,42.7799,61355.8245
2016-06-01 10:00:00,66.16,66.27,66.11,66.25,75982.14570661951,42.7799,42.851,42.7475,42.838,75982.1457
2016-06-01 10:05:00,66.25,66.38,66.24,66.33,33520.26523983475,42.838,42.9221,42.8316,42.8898,33520.2652
2016-06-01 10:10:00,66.34,66.4,66.31,66.4,32576.535582121032,42.8962,42.935,42.8768,42.935,32576.5356
2016-06-01 10:15:00,66.41,66.44,66.34,66.34,43057.29350004263,42.9415,42.9609,42.8962,42.8962,43057.2935
2016-06-01 10:20:00,66.34,66.35,66.25,66.27,34380.63707289237,42.8962,42.9027,42.838,42.851,34380.6371
2016-06-01 10:25:00,66.25,66.28,66.15,66.15,32749.205361765813,42.838,42.8574,42.7734,42.7734,32749.2054
2016-06-01 10:30:00,66.17,66.28,66.17,66.28,29151.42210830516,42.7863,42.8574,42.7863,42.8574,29151.4221
2016-06-01 10:35:00,66.29,66.31,66.26,66.29,32700.08378652204,42.8639,42.8768,42.8445,42.8639,32700.0838
2016-06-01 10:40:00,66.29,66.31,66.23,66.25,50514.84174159741,42.8639,42.8768,42.8251,42.838,50514.8417
2016-06-01 10:45:00,66.25,66.33,66.24,66.33,32841.494381920784,42.838,42.8898,42.8316,42.8898,32841.4944
2016-06-01 10:50:00,66.32,66.35,66.31,66.33,87335.18371826388,42.8833,42.9027,42.8768,42.8898,87335.1837
2016-06-01 10:55:00,66.33,66.35,66.29,66.33,41960.24498626501,42.8898,42.9027,42.8639,42.8898,41960.245
2016-06-01 11:00:00,66.34,66.39,66.31,66.32,50924.1882019622,42.8962,42.9286,42.8768,42.8833,50924.1882
2016-06-01 11:05:00,66.33,66.34,66.29,66.33,26884.386984175828,42.8898,42.8962,42.8639,42.8898,26884.387
2016-06-01 11:10:00,66.34,66.35,66.29,66.29,51713.11047102887,42.8962,42.9027,42.8639,42.8639,51713.1105
2016-06-01 11:15:00,66.3,66.3,66.21,66.22,30854.30338342265,42.8704,42.8704,42.8122,42.8187,30854.3034
2016-06-01 11:20:00,66.21,66.31,66.21,66.31,71518.03648976867,42.8122,42.8768,42.8122,42.8768,71518.0365
2016-06-01 11:25:00,66.31,66.35,66.28,66.28,28609.596248040496,42.8768,42.9027,42.8574,42.8574,28609.5962
2016-06-01 11:30:00,66.29,66.3,66.25,66.25,33548.5473589145,42.8639,42.8704,42.838,42.838,33548.5474
2016-06-01 11:35:00,66.25,66.29,66.25,66.29,22454.5140167373,42.838,42.8639,42.838,42.8639,22454.514
2016-06-01 11:40:00,66.29,66.32,66.23,66.23,33365.457851187704,42.8639,42.8833,42.8251,42.8251,33365.4579
2016-06-01 11:45:00,66.23,66.23,66.15,66.17,37622.66103898145,42.8251,42.8251,42.7734,42.7863,37622.661
2016-06-01 11:50:00,66.17,66.21,66.17,66.21,26117.792703856325,42.7863,42.8122,42.7863,42.8122,26117.7927
2016-06-01 11:55:00,66.21,66.26,66.2,66.25,21945.435873301823,42.8122,42.8445,42.8057,42.838,21945.4359
2016-06-01 12:00:00,66.26,66.29,66.25,66.25,22493.21586389906,42.8445,42.8639,42.838,42.838,22493.2159
2016-06-01 12:05:00,66.25,66.32,66.25,66.28,21460.174251196662,42.838,42.8833,42.838,42.8574,21460.1743
2016-06-01 12:10:00,66.29,66.33,66.29,66.32,16662.6337357214,42.8639,42.8898,42.8639,42.8833,16662.6337
2016-06-01 12:15:00,66.33,66.34,66.31,66.31,25544.707659345622,42.8898,42.8962,42.8768,42.8768,25544.7077
2016-06-01 12:20:00,66.31,66.32,66.29,66.31,20586.40562489074,42.8768,42.8833,42.8639,42.8768,20586.4056
2016-06-01 12:25:00,66.31,66.31,66.27,66.29,15078.835067255475,42.8768,42.8768,42.851,42.8639,15078.8351
2016-06-01 12:30:00,66.29,66.29,66.26,66.28,13929.687913067792,42.8639,42.8639,42.8445,42.8574,13929.6879
2016-06-01 12:35:00,66.27,66.29,66.23,66.23,39018.90460197115,42.851,42.8639,42.8251,42.8251,39018.9046
2016-06-01 12:40:00,66.23,66.24,66.21,66.23,25168.108915810026,42.8251,42.8316,42.8122,42.8251,25168.1089
2016-06-01 12:45:00,66.23,66.31,66.23,66.27,32993.32470540154,42.8251,42.8768,42.8251,42.851,32993.3247
2016-06-01 12:50:00,66.27,66.29,66.25,66.27,19809.391616489225,42.851,42.8639,42.838,42.851,19809.3916
2016-06-01 12:55:00,66.27,66.31,66.26,66.31,23986.21404479316,42.851,42.8768,42.8445,42.8768,23986.214
2016-06-01 13:00:00,66.31,66.33,66.31,66.32,10708.503403142731,42.8768,42.8898,42.8768,42.8833,10708.5034
2016-06-01 13:05:00,66.33,66.34,66.31,66.32,18076.73968970884,42.8898,42.8962,42.8768,42.8833,18076.7397
2016-06-01 13:10:00,66.32,66.33,66.27,66.27,29170.77303188604,42.8833,42.8898,42.851,42.851,29170.773
2016-06-01 13:15:00,66.27,66.27,66.24,66.25,15577.493482608936,42.851,42.851,42.8316,42.838,15577.4935
2016-06-01 13:20:00,66.25,66.27,66.21,66.22,21024.034204335272,42.838,42.851,42.8122,42.8187,21024.0342
2016-06-01 13:25:00,66.23,66.24,66.2,66.21,17141.941227493982,42.8251,42.8316,42.8057,42.8122,17141.9412
2016-06-01 13:30:00,66.21,66.22,66.17,66.2,34764.6784793437,42.8122,42.8187,42.7863,42.8057,34764.6785
2016-06-01 13:35:00,66.19,66.21,66.15,66.15,32521.45987654468,42.7993,42.8122,42.7734,42.7734,32521.4599
2016-06-01 13:40:00,66.16,66.16,66.09,66.11,34453.57516946646,42.7799,42.7799,42.7346,42.7475,34453.5752
2016-06-01 13:45:00,66.11,66.13,66.09,66.12,27692.66017682338,42.7475,42.7605,42.7346,42.754,27692.6602
2016-06-01 13:50:00,66.12,66.16,66.11,66.14,20507.51339798408,42.754,42.7799,42.7475,42.7669,20507.5134
2016-06-01 13:55:00,66.15,66.15,66.11,66.14,18320.85903334456,42.7734,42.7734,42.7475,42.7669,18320.859
2016-06-01 14:00:00,66.14,66.15,66.08,66.13,35787.30036396408,42.7669,42.7734,42.7281,42.7605,35787.3004
2016-06-01 14:05:00,66.13,66.17,66.12,66.16,23453.31938002737,42.7605,42.7863,42.754,42.7799,23453.3194
2016-06-01 14:10:00,66.17,66.22,66.16,66.21,34873.341357913254,42.7863,42.8187,42.7799,42.8122,34873.3414
2016-06-01 14:15:00,66.21,66.29,66.21,66.28,40388.35457846424,42.8122,42.8639,42.8122,42.8574,40388.3546
2016-06-01 14:20:00,66.29,66.31,66.27,66.27,28902.837166919995,42.8639,42.8768,42.851,42.851,28902.8372
2016-06-01 14:25:00,66.27,66.29,66.23,66.24,37152.284742707736,42.851,42.8639,42.8251,42.8316,37152.2847
2016-06-01 14:30:00,66.24,66.26,66.19,66.22,71849.97925580991,42.8316,42.8445,42.7993,42.8187,71849.9793
2016-06-01 14:35:00,66.21,66.25,66.18,66.21,44560.711409018746,42.8122,42.838,42.7928,42.8122,44560.7114
2016-06-01 14:40:00,66.22,66.25,66.19,66.21,45005.782651379,42.8187,42.838,42.7993,42.8122,45005.7827
2016-06-01 14:45:00,66.2,66.24,66.19,66.23,33581.295075743685,42.8057,42.8316,42.7993,42.8251,33581.2951
2016-06-01 14:50:00,66.23,66.31,66.23,66.31,34322.58430214973,42.8251,42.8768,42.8251,42.8768,34322.5843
2016-06-01 14:55:00,66.31,66.33,66.29,66.33,28852.227059093075,42.8768,42.8898,42.8639,42.8898,28852.2271
2016-06-01 15:00:00,66.33,66.33,66.27,66.29,49129.017906689725,42.8898,42.8898,42.851,42.8639,49129.0179
2016-06-01 15:05:00,66.28,66.32,66.28,66.32,27887.65794521533,42.8574,42.8833,42.8574,42.8833,27887.6579
2016-06-01 15:10:00,66.32,66.34,66.29,66.32,52802.716321890766,42.8833,42.8962,42.8639,42.8833,52802.7163
2016-06-01 15:15:00,66.31,66.33,66.27,66.33,83697.21008505832,42.8768,42.8898,42.851,42.8898,83697.2101
2016-06-01 15:20:00,66.33,66.34,66.29,66.33,51702.690742946856,42.8898,42.8962,42.8639,42.8898,51702.6907
2016-06-01 15:25:00,66.33,66.34,66.29,66.32,57777.39221476024,42.8898,42.8962,42.8639,42.8833,57777.3922
2016-06-01 15:30:00,66.33,66.33,66.25,66.28,64588.91731523024,42.8898,42.8898,42.838,42.8574,64588.9173
2016-06-01 15:35:00,66.28,66.33,66.25,66.33,48980.16464837526,42.8574,42.8898,42.838,42.8898,48980.1646
2016-06-01 15:40:00,66.33,66.33,66.29,66.3,64551.70400065162,42.8898,42.8898,42.8639,42.8704,64551.704
2016-06-01 15:45:00,66.29,66.31,66.25,66.29,81619.21859898837,42.8639,42.8768,42.838,42.8639,81619.2186
2016-06-01 15:50:00,66.29,66.31,66.27,66.3,64142.35754028684,42.8639,42.8768,42.851,42.8704,64142.3575
2016-06-01 15:55:00,66.3,66.31,66.24,66.27,150304.57758303272,42.8704,42.8768,42.8316,42.851,150304.5776
2016-06-02 09:30:00,65.89,66.17,65.72,66.09,89858.2464466941,42.6053,42.7863,42.4953,42.7346,89858.2464
2016-06-02 09:35:00,66.11,66.17,66.04,66.04,52683.63371523919,42.7475,42.7863,42.7023,42.7023,52683.6337
2016-06-02 09:40:00,66.06,66.09,65.96,66.02,30215.72290525359,42.7152,42.7346,42.6505,42.6893,30215.7229
2016-06-02 09:45:00,66.03,66.04,65.72,65.72,73764.23215773396,42.6958,42.7023,42.4953,42.4953,73764.2322
2016-06-02 09:50:00,65.74,65.93,65.72,65.91,41896.23808518979,42.5083,42.6311,42.4953,42.6182,41896.2381
2016-06-02 09:55:00,65.92,66.01,65.92,65.99,22051.121686705093,42.6247,42.6829,42.6247,42.6699,22051.1217
2016-06-02 10:00:00,66.0,66.02,65.93,65.98,33612.55425998972,42.6764,42.6893,42.6311,42.6635,33612.5543
2016-06-02 10:05:00,66.0,66.11,66.0,66.07,35884.05498186848,42.6764,42.7475,42.6764,42.7217,35884.055
2016-06-02 10:10:00,66.08,66.09,66.03,66.03,19047.262933919155,42.7281,42.7346,42.6958,42.6958,19047.2629
2016-06-02 10:15:00,66.01,66.06,65.97,65.99,41594.06597081143,42.6829,42.7152,42.657,42.6699,41594.066
2016-06-02 10:20:00,65.97,66.02,65.9,65.99,34590.52016711577,42.657,42.6893,42.6117,42.6699,34590.5202
2016-06-02 10:25:00,66.0,66.03,65.96,66.0,28804.59401643245,42.6764,42.6958,42.6505,42.6764,28804.594
2016-06-02 10:30:00,66.0,66.08,65.99,66.04,30330.33991415573,42.6764,42.7281,42.6699,42.7023,30330.3399
2016-06-02 10:35:00,66.04,66.1,66.04,66.09,37296.67240327277,42.7023,42.7411,42.7023,42.7346,37296.6724
2016-06-02 10:40:00,66.1,66.18,66.09,66.14,19583.13466385124,42.7411,42.7928,42.7346,42.7669,19583.1347
2016-06-02 10:45:00,66.15,66.16,66.11,66.11,12563.215001740988,42.7734,42.7799,42.7475,42.7475,12563.215
2016-06-02 10:50:00,66.1,66.13,66.09,66.12,17415.8312227926,42.7411,42.7605,42.7346,42.754,17415.8312
2016-06-02 10:55:00,66.11,66.13,66.07,66.11,18301.50810976368,42.7475,42.7605,42.7217,42.7475,18301.5081
2016-06-02 11:00:00,66.12,66.17,66.09,66.16,18700.43484204645,42.754,42.7863,42.7346,42.7799,18700.4348
2016-06-02 11:05:00,66.17,66.25,66.16,66.21,18706.388972379027,42.7863,42.838,42.7799,42.8122,18706.389
2016-06-02 11:10:00,66.22,66.24,66.19,66.2,19580.157598684946,42.8187,42.8316,42.7993,42.8057,19580.1576
2016-06-02 11:15:00,66.2,66.25,66.2,66.23,9508.746141128133,42.8057,42.838,42.8057,42.8251,9508.7461
2016-06-02 11:20:00,66.23,66.28,66.23,66.27,13472.70841004238,42.8251,42.8574,42.8251,42.851,13472.7084
2016-06-02 11:25:00,66.26,66.28,66.19,66.19,28749.518310856096,42.8445,42.8574,42.7993,42.7993,28749.5183
2016-06-02 11:30:00,66.19,66.19,66.09,66.1,25077.3084282382,42.7993,42.7993,42.7346,42.7411,25077.3084
2016-06-02 11:35:00,66.1,66.12,66.07,66.11,31622.3861963253,42.7411,42.754,42.7217,42.7475,31622.3862
2016-06-02 11:40:00,66.12,66.16,66.12,66.15,10455.45286400814,42.754,42.7799,42.754,42.7734,10455.4529
2016-06-02 11:45:00,66.15,66.18,66.12,66.15,28835.853200678484,42.7734,42.7928,42.754,42.7734,28835.8532
2016-06-02 11:50:00,66.13,66.17,66.13,66.17,12524.513154579226,42.7605,42.7863,42.7605,42.7863,12524.5132
2016-06-02 11:55:00,66.17,66.22,66.17,66.2,15409.28930071359,42.7863,42.8187,42.7863,42.8057,15409.2893
2016-06-02 12:00:00,66.19,66.19,66.11,66.11,32896.57008749714,42.7993,42.7993,42.7475,42.7475,32896.5701
2016-06-02 12:05:00,66.11,66.13,66.05,66.09,74422.1635594839,42.7475,42.7605,42.7087,42.7346,74422.1636
2016-06-02 12:10:00,66.1,66.11,66.0,66.01,52537.757522091015,42.7411,42.7475,42.6764,42.6829,52537.7575
2016-06-02 12:15:00,66.02,66.03,66.0,66.01,14344.988503765157,42.6893,42.6958,42.6764,42.6829,14344.9885
2016-06-02 12:20:00,66.01,66.02,66.0,66.0,20632.550134968227,42.6829,42.6893,42.6764,42.6764,20632.5501
2016-06-02 12:25:00,66.0,66.05,66.0,66.05,20590.871222640177,42.6764,42.7087,42.6764,42.7087,20590.8712
2016-06-02 12:30:00,66.04,66.1,66.03,66.03,13850.795686161124,42.7023,42.7411,42.6958,42.6958,13850.7957
2016-06-02 12:35:00,66.03,66.11,66.03,66.07,12456.040655754572,42.6958,42.7475,42.6958,42.7217,12456.0407
2016-06-02 12:40:00,66.07,66.14,66.07,66.12,8466.773332926865,42.7217,42.7669,42.7217,42.754,8466.7733
2016-06-02 12:45:00,66.12,66.16,66.12,66.15,9206.574026749764,42.754,42.7799,42.754,42.7734,9206.574
2016-06-02 12:50:00,66.15,66.21,66.15,66.18,9260.161199742972,42.7734,42.8122,42.7734,42.7928,9260.1612
2016-06-02 12:55:00,66.19,66.2,66.17,66.19,7009.499934028236,42.7993,42.8057,42.7863,42.7993,7009.4999
2016-06-02 13:00:00,66.19,66.21,66.18,66.2,13456.334551627788,42.7993,42.8122,42.7928,42.8057,13456.3346
2016-06-02 13:05:00,66.19,66.22,66.19,66.21,6530.192442255653,42.7993,42.8187,42.7993,42.8122,6530.1924
2016-06-02 13:10:00,66.21,66.21,66.17,66.17,5360.205831903945,42.8122,42.8122,42.7863,42.7863,5360.2058
2016-06-02 13:15:00,66.18,66.19,66.18,66.18,7366.747753982956,42.7928,42.7993,42.7928,42.7928,7366.7478
2016-06-02 13:20:00,66.19,66.2,66.18,66.18,6932.096239704713,42.7993,42.8057,42.7928,42.7928,6932.0962
2016-06-02 13:25:00,66.18,66.21,66.18,66.19,14069.60997588339,42.7928,42.8122,42.7928,42.7993,14069.61
2016-06-02 13:30:00,66.19,66.19,66.17,66.18,8052.961274812647,42.7993,42.7993,42.7863,42.7928,8052.9613
2016-06-02 13:35:00,66.19,66.19,66.17,66.18,7512.623947131134,42.7993,42.7993,42.7863,42.7928,7512.6239
2016-06-02 13:40:00,66.19,66.21,66.19,66.2,11679.026647353056,42.7993,42.8122,42.7993,42.8057,11679.0266
2016-06-02 13:45:00,66.2,66.21,66.15,66.18,15303.60348731032,42.8057,42.8122,42.7734,42.7928,15303.6035
2016-06-02 13:50:00,66.17,66.19,66.16,66.18,8630.511917072778,42.7863,42.7993,42.7799,42.7928,8630.5119
2016-06-02 13:55:00,66.17,66.21,66.17,66.2,11390.25132622299,42.7863,42.8122,42.7863,42.8057,11390.2513
2016-06-02 14:00:00,66.2,66.27,66.19,66.27,20430.10970366056,42.8057,42.851,42.7993,42.851,20430.1097
2016-06-02 14:05:00,66.27,66.31,66.27,66.31,21085.064040244204,42.851,42.8768,42.851,42.8768,21085.064
2016-06-02 14:10:00,66.29,66.3,66.23,66.24,18627.49674547236,42.8639,42.8704,42.8251,42.8316,18627.4967
2016-06-02 14:15:00,66.24,66.27,66.24,66.27,10912.432367033553,42.8316,42.851,42.8316,42.851,10912.4324
2016-06-02 14:20:00,66.27,66.31,66.27,66.3,15386.96131196642,42.851,42.8768,42.851,42.8704,15386.9613
2016-06-02 14:25:00,66.31,66.32,66.25,66.25,15921.344509315357,42.8768,42.8833,42.838,42.838,15921.3445
2016-06-02 14:30:00,66.27,66.3,66.25,66.26,16737.060364878635,42.851,42.8704,42.838,42.8445,16737.0604
2016-06-02 14:35:00,66.27,66.29,66.26,66.28,8782.342240553535,42.851,42.8639,42.8445,42.8574,8782.3422
2016-06-02 14:40:00,66.27,66.29,66.21,66.21,14586.13078223459,42.851,42.8639,42.8122,42.8122,14586.1308
2016-06-02 14:45:00,66.21,66.23,66.21,66.23,9423.899783888886,42.8122,42.8251,42.8122,42.8251,9423.8998
2016-06-02 14:50:00,66.23,66.3,66.23,66.29,8047.007144480069,42.8251,42.8704,42.8251,42.8639,8047.0071
2016-06-02 14:55:00,66.28,66.3,66.26,66.28,11598.645887863244,42.8574,42.8704,42.8445,42.8574,11598.6459
2016-06-02 15:00:00,66.27,66.28,66.23,66.24,24849.562943017067,42.851,42.8574,42.8251,42.8316,24849.5629
2016-06-02 15:05:00,66.23,66.24,66.21,66.21,19525.0818931086,42.8251,42.8316,42.8122,42.8122,19525.0819
2016-06-02 15:10:00,66.21,66.24,66.21,66.22,13419.12123704917,42.8122,42.8316,42.8122,42.8187,13419.1212
2016-06-02 15:15:00,66.21,66.24,66.21,66.21,21871.00924414459,42.8122,42.8316,42.8122,42.8122,21871.0092
2016-06-02 15:20:00,66.21,66.26,66.21,66.26,16561.413520067563,42.8122,42.8445,42.8122,42.8445,16561.4135
2016-06-02 15:25:00,66.26,66.29,66.23,66.29,39094.81976371153,42.8445,42.8639,42.8251,42.8639,39094.8198
2016-06-02 15:30:00,66.29,66.29,66.26,66.27,44407.39255295484,42.8639,42.8639,42.8445,42.851,44407.3926
2016-06-02 15:35:00,66.28,66.28,66.25,66.28,29532.48644959019,42.8574,42.8574,42.838,42.8574,29532.4864
2016-06-02 15:40:00,66.28,66.29,66.17,66.17,72500.46799464415,42.8574,42.8639,42.7863,42.7863,72500.468
2016-06-02 15:45:00,66.17,66.19,66.15,66.18,76425.72841639663,42.7863,42.7993,42.7734,42.7928,76425.7284
2016-06-02 15:50:00,66.19,66.27,66.19,66.22,76032.75581444644,42.7993,42.851,42.7993,42.8187,76032.7558
2016-06-02 15:55:00,66.23,66.28,66.21,66.28,91714.4465778755,42.8251,42.8574,42.8122,42.8574,91714.4466
2016-06-03 09:30:00,65.96,66.08,65.72,66.08,117507.73917860628,42.6505,42.7281,42.4953,42.7281,117507.7392
2016-06-03 09:35:00,66.06,66.07,65.82,65.84,33012.67562898242,42.7152,42.7217,42.56,42.5729,33012.6756
2016-06-03 09:40:00,65.85,65.98,65.74,65.76,77682.04991657073,42.5794,42.6635,42.5083,42.5212,77682.0499
2016-06-03 09:45:00,65.76,65.84,65.7,65.78,83030.34748780951,42.5212,42.5729,42.4824,42.5341,83030.3475
2016-06-03 09:50:00,65.8,65.8,65.7,65.75,74914.86784450478,42.5471,42.5471,42.4824,42.5147,74914.8678
2016-06-03 09:55:00,65.76,65.79,65.72,65.79,39024.85873230373,42.5212,42.5406,42.4953,42.5406,39024.8587
2016-06-03 10:00:00,65.77,65.78,65.66,65.68,71806.81181089873,42.5277,42.5341,42.4565,42.4695,71806.8118
2016-06-03 10:05:00,65.67,65.72,65.61,65.64,43700.33957596113,42.463,42.4953,42.4242,42.4436,43700.3396
2016-06-03 10:10:00,65.61,65.76,65.61,65.76,47847.39135260217,42.4242,42.5212,42.4242,42.5212,47847.3914
2016-06-03 10:15:00,65.76,65.8,65.72,65.77,105303.26052940315,42.5212,42.5471,42.4953,42.5277,105303.2605
2016-06-03 10:20:00,65.78,65.8,65.66,65.8,29461.03688559925,42.5341,42.5471,42.4565,42.5471,29461.0369
2016-06-03 10:25:00,65.8,65.8,65.74,65.78,34313.65310665086,42.5471,42.5471,42.5083,42.5341,34313.6531
2016-06-03 10:30:00,65.77,65.86,65.71,65.86,47583.92108538556,42.5277,42.5859,42.4889,42.5859,47583.9211
2016-06-03 10:35:00,65.86,65.96,65.86,65.94,27667.35512290992,42.5859,42.6505,42.5859,42.6376,27667.3551
2016-06-03 10:40:00,65.95,65.98,65.92,65.95,28533.68108630012,42.6441,42.6635,42.6247,42.6441,28533.6811
2016-06-03 10:45:00,65.94,66.07,65.91,66.07,22204.440542769,42.6376,42.7217,42.6182,42.7217,22204.4405
2016-06-03 10:50:00,66.07,66.07,65.92,65.93,88619.78733751774,42.7217,42.7217,42.6247,42.6311,88619.7873
2016-06-03 10:55:00,65.94,65.98,65.94,65.98,29597.981883248554,42.6376,42.6635,42.6376,42.6635,29597.9819
2016-06-03 11:00:00,65.98,65.98,65.88,65.89,34365.751747060924,42.6635,42.6635,42.5988,42.6053,34365.7517
2016-06-03 11:05:00,65.88,65.91,65.81,65.81,42832.52507998779,42.5988,42.6182,42.5535,42.5535,42832.5251
2016-06-03 11:10:00,65.8,65.85,65.8,65.84,26140.120692603494,42.5471,42.5794,42.5471,42.5729,26140.1207
2016-06-03 11:15:00,65.84,65.88,65.82,65.87,28006.740551866907,42.5729,42.5988,42.56,42.5923,28006.7406
2016-06-03 11:20:00,65.86,65.92,65.83,65.83,29690.270903403525,42.5859,42.6247,42.5665,42.5665,29690.2709
2016-06-03 11:25:00,65.82,65.86,65.77,65.82,38883.44813690498,42.56,42.5859,42.5277,42.56,38883.4481
2016-06-03 11:30:00,65.82,65.92,65.79,65.91,23758.468559572026,42.56,42.6247,42.5406,42.6182,23758.4686
2016-06-03 11:35:00,65.9,65.9,65.84,65.89,23864.1543729753,42.6117,42.6117,42.5729,42.6053,23864.1544
2016-06-03 11:40:00,65.89,65.93,65.88,65.92,32289.248793574112,42.6053,42.6311,42.5988,42.6247,32289.2488
2016-06-03 11:45:00,65.91,65.92,65.89,65.92,19054.70559683488,42.6182,42.6247,42.6053,42.6247,19054.7056
2016-06-03 11:50:00,65.92,65.94,65.86,65.86,30785.830884598,42.6247,42.6376,42.5859,42.5859,30785.8309
2016-06-03 11:55:00,65.87,65.9,65.82,65.9,28797.151353516725,42.5923,42.6117,42.56,42.6117,28797.1514
2016-06-03 12:00:00,65.9,65.91,65.87,65.87,10011.870154231028,42.6117,42.6182,42.5923,42.5923,10011.8702
2016-06-03 12:05:00,65.87,65.87,65.78,65.78,19492.33417627941,42.5923,42.5923,42.5341,42.5341,19492.3342
2016-06-03 12:10:00,65.78,65.82,65.77,65.82,14921.05061344214,42.5341,42.56,42.5277,42.56,14921.0506
2016-06-03 12:15:00,65.82,65.84,65.77,65.77,13885.031935573452,42.56,42.5729,42.5277,42.5277,13885.0319
2016-06-03 12:20:00,65.77,65.82,65.77,65.8,18740.62522179136,42.5277,42.56,42.5277,42.5471,18740.6252
2016-06-03 12:25:00,65.82,65.83,65.81,65.82,12463.483318670294,42.56,42.5665,42.5535,42.56,12463.4833
2016-06-03 12:30:00,65.82,65.89,65.82,65.86,15925.81010706479,42.56,42.6053,42.56,42.5859,15925.8101
2016-06-03 12:35:00,65.86,65.86,65.8,65.82,9871.94809141543,42.5859,42.5859,42.5471,42.56,9871.9481
2016-06-03 12:40:00,65.82,65.84,65.8,65.8,19496.799774028845,42.56,42.5729,42.5471,42.5471,19496.7998
2016-06-03 12:45:00,65.8,65.83,65.76,65.8,18349.14115242431,42.5471,42.5665,42.5212,42.5471,18349.1412
2016-06-03 12:50:00,65.8,65.84,65.78,65.83,10120.53303280059,42.5471,42.5729,42.5341,42.5665,10120.533
2016-06-03 12:55:00,65.82,65.83,65.78,65.82,15815.658695912083,42.56,42.5665,42.5341,42.56,15815.6587
2016-06-03 13:00:00,65.82,65.85,65.82,65.85,16662.6337357214,42.56,42.5794,42.56,42.5794,16662.6337
2016-06-03 13:05:00,65.85,65.91,65.84,65.91,8416.163225099946,42.5794,42.6182,42.5729,42.6182,8416.1632
2016-06-03 13:10:00,65.91,65.92,65.86,65.86,15047.575883009436,42.6182,42.6247,42.5859,42.5859,15047.5759
2016-06-03 13:15:00,65.86,65.87,65.84,65.84,11728.14822259683,42.5859,42.5923,42.5729,42.5729,11728.1482
2016-06-03 13:20:00,65.85,65.9,65.85,65.86,10872.241987288646,42.5794,42.6117,42.5794,42.5859,10872.242
2016-06-03 13:25:00,65.88,65.88,65.8,65.8,16711.755310965174,42.5988,42.5988,42.5471,42.5471,16711.7553
2016-06-03 13:30:00,65.81,65.82,65.78,65.82,22524.475048145097,42.5535,42.56,42.5341,42.56,22524.475
2016-06-03 13:35:00,65.82,65.86,65.8,65.84,13023.17156993269,42.56,42.5859,42.5471,42.5729,13023.1716
2016-06-03 13:40:00,65.85,65.9,65.85,65.88,14825.78452812088,42.5794,42.6117,42.5794,42.5988,14825.7845
2016-06-03 13:45:00,65.88,65.95,65.87,65.9,16719.1979738809,42.5988,42.6441,42.5923,42.6117,16719.198
2016-06-03 13:50:00,65.9,65.94,65.81,65.81,25887.0701534689,42.6117,42.6376,42.5535,42.5535,25887.0702
2016-06-03 13:55:00,65.82,65.92,65.82,65.92,75401.6179991931,42.56,42.6247,42.56,42.6247,75401.618
2016-06-03 14:00:00,65.92,65.92,65.86,65.9,16092.525756376992,42.6247,42.6247,42.5859,42.6117,16092.5258
2016-06-03 14:05:00,65.9,65.93,65.88,65.9,16945.454926518887,42.6117,42.6311,42.5988,42.6117,16945.4549
2016-06-03 14:10:00,65.9,65.94,65.89,65.94,20997.24061783867,42.6117,42.6376,42.6053,42.6376,20997.2406
2016-06-03 14:15:00,65.94,65.98,65.9,65.97,22006.465709210755,42.6376,42.6635,42.6117,42.657,22006.4657
2016-06-03 14:20:00,65.98,66.01,65.94,66.0,48034.9464580784,42.6635,42.6829,42.6376,42.6764,48034.9465
2016-06-03 14:25:00,66.01,66.03,65.98,66.02,34126.09800117463,42.6829,42.6958,42.6635,42.6893,34126.098
2016-06-03 14:30:00,66.02,66.03,65.98,66.01,28776.31189735269,42.6893,42.6958,42.6635,42.6829,28776.3119
2016-06-03 14:35:00,66.0,66.07,66.0,66.04,21088.04110541049,42.6764,42.7217,42.6764,42.7023,21088.0411
2016-06-03 14:40:00,66.05,66.07,66.02,66.02,17737.35426075185,42.7087,42.7217,42.6893,42.6893,17737.3543
2016-06-03 14:45:00,66.04,66.09,66.03,66.04,29641.14932815975,42.7023,42.7346,42.6958,42.7023,29641.1493
2016-06-03 14:50:00,66.04,66.11,66.04,66.11,20706.97676412546,42.7023,42.7475,42.7023,42.7475,20706.9768
2016-06-03 14:55:00,66.11,66.13,66.08,66.08,15937.718367729947,42.7475,42.7605,42.7281,42.7281,15937.7184
2016-06-03 15:00:00,66.08,66.08,65.98,65.99,23441.41111936221,42.7281,42.7281,42.6635,42.6699,23441.4111
2016-06-03 15:05:00,66.0,66.02,65.96,65.98,22125.54831586233,42.6764,42.6893,42.6505,42.6635,22125.5483
2016-06-03 15:10:00,65.98,65.99,65.96,65.99,32659.893406777133,42.6635,42.6699,42.6505,42.6699,32659.8934
2016-06-03 15:15:00,65.99,66.02,65.97,66.0,19910.611832143062,42.6699,42.6893,42.657,42.6764,19910.6118
2016-06-03 15:20:00,65.99,66.03,65.96,66.03,32302.64558682241,42.6699,42.6958,42.6505,42.6958,32302.6456
2016-06-03 15:25:00,66.04,66.08,66.04,66.07,27747.73588239973,42.7023,42.7281,42.7023,42.7217,27747.7359
2016-06-03 15:30:00,66.07,66.08,66.04,66.06,53316.26006307568,42.7217,42.7281,42.7023,42.7152,53316.2601
2016-06-03 15:35:00,66.07,66.09,66.05,66.09,33081.14812780707,42.7217,42.7346,42.7087,42.7346,33081.1481
2016-06-03 15:40:00,66.09,66.11,66.06,66.06,47281.7489710072,42.7346,42.7475,42.7152,42.7152,47281.749
2016-06-03 15:45:00,66.06,66.09,66.02,66.08,77646.32513457525,42.7152,42.7346,42.6893,42.7281,77646.3251
2016-06-03 15:50:00,66.08,66.12,66.08,66.11,86212.83015057282,42.7281,42.754,42.7281,42.7475,86212.8302
2016-06-03 15:55:00,66.11,66.11,66.01,66.03,153763.92730626094,42.7475,42.7475,42.6829,42.6958,153763.9273
2016-06-06 09:30:00,66.04,66.3,66.04,66.16,80833.27339508799,42.7023,42.8704,42.7023,42.7799,80833.2734
2016-06-06 09:35:00,66.17,66.27,66.05,66.27,156301.8753605226,42.7863,42.851,42.7087,42.851,156301.8754
2016-06-06 09:40:00,66.29,66.45,66.29,66.41,41976.6188446796,42.8639,42.9674,42.8639,42.9415,41976.6188
2016-06-06 09:45:00,66.39,66.5,66.39,66.46,31515.211850338885,42.9286,42.9997,42.9286,42.9738,31515.2119
2016-06-06 09:50:00,66.47,66.58,66.39,66.42,96857.32665264032,42.9803,43.0514,42.9286,42.948,96857.3267
2016-06-06 09:55:00,66.41,66.44,66.29,66.29,124692.8859574456,42.9415,42.9609,42.8639,42.8639,124692.886
2016-06-06 10:00:00,66.31,66.35,66.26,66.29,51757.76644852321,42.8768,42.9027,42.8445,42.8639,51757.7664
2016-06-06 10:05:00,66.28,66.31,66.21,66.25,46672.93914450103,42.8574,42.8768,42.8122,42.838,46672.9391
2016-06-06 10:10:00,66.24,66.27,66.21,66.27,24648.61104429254,42.8316,42.851,42.8122,42.851,24648.611
2016-06-06 10:15:00,66.29,66.41,66.29,66.35,28758.44950635496,42.8639,42.9415,42.8639,42.9027,28758.4495
2016-06-06 10:20:00,66.33,66.4,66.33,66.38,21591.165118513392,42.8898,42.935,42.8898,42.9221,21591.1651
2016-06-06 10:25:00,66.38,66.39,66.3,66.33,33061.7972042262,42.9221,42.9286,42.8704,42.8898,33061.7972
2016-06-06 10:30:00,66.34,66.43,66.33,66.4,34486.32288629564,42.8962,42.9544,42.8898,42.935,34486.3229
2016-06-06 10:35:00,66.4,66.44,66.35,66.37,36967.7067023978,42.935,42.9609,42.9027,42.9156,36967.7067
2016-06-06 10:40:00,66.38,66.46,66.36,66.46,60179.88380395573,42.9221,42.9738,42.9092,42.9738,60179.8838
2016-06-06 10:45:00,66.45,66.5,66.45,66.47,43319.27523467609,42.9674,42.9997,42.9674,42.9803,43319.2752
2016-06-06 10:50:00,66.46,66.46,66.38,66.42,25260.397935965,42.9738,42.9738,42.9221,42.948,25260.3979
2016-06-06 10:55:00,66.43,66.55,66.42,66.52,28608.10771545735,42.9544,43.032,42.948,43.0126,28608.1077
2016-06-06 11:00:00,66.53,66.54,66.47,66.54,26611.985521460352,43.0191,43.0256,42.9803,43.0256,26611.9855
2016-06-06 11:05:00,66.54,66.54,66.49,66.54,19221.42124614708,43.0256,43.0256,42.9932,43.0256,19221.4212
2016-06-06 11:10:00,66.56,66.56,66.47,66.52,17246.13850831411,43.0385,43.0385,42.9803,43.0126,17246.1385
2016-06-06 11:15:00,66.53,66.53,66.44,66.45,18876.08168685752,43.0191,43.0191,42.9609,42.9674,18876.0817
2016-06-06 11:20:00,66.46,66.48,66.43,66.46,22953.172432090763,42.9738,42.9868,42.9544,42.9738,22953.1724
2016-06-06 11:25:00,66.46,66.49,66.43,66.44,21478.0366421944,42.9738,42.9932,42.9544,42.9609,21478.0366
2016-06-06 11:30:00,66.44,66.5,66.44,66.49,19035.354673254,42.9609,42.9997,42.9609,42.9932,19035.3547
2016-06-06 11:35:00,66.5,66.54,66.48,66.54,28651.275160368543,42.9997,43.0256,42.9868,43.0256,28651.2752
2016-06-06 11:40:00,66.54,66.57,66.5,66.52,22391.99564824522,43.0256,43.045,42.9997,43.0126,22391.9956
2016-06-06 11:45:00,66.52,66.53,66.5,66.51,36268.096388319806,43.0126,43.0191,42.9997,43.0062,36268.0964
2016-06-06 11:50:00,66.52,66.55,66.5,66.54,53591.63859095744,43.0126,43.032,42.9997,43.0256,53591.6386
2016-06-06 11:55:00,66.55,66.56,66.51,66.54,38164.48689924611,43.032,43.0385,43.0062,43.0256,38164.4869
2016-06-06 12:00:00,66.53,66.54,66.52,66.52,39827.17779461871,43.0191,43.0256,43.0126,43.0126,39827.1778
2016-06-06 12:05:00,66.52,66.54,66.51,66.52,53721.14092569103,43.0126,43.0256,43.0062,43.0126,53721.1409
2016-06-06 12:10:00,66.53,66.55,66.52,66.53,29274.97031270616,43.0191,43.032,43.0126,43.0191,29274.9703
2016-06-06 12:15:00,66.54,66.54,66.52,66.54,26994.53839532853,43.0256,43.0256,43.0126,43.0256,26994.5384
2016-06-06 12:20:00,66.54,66.58,66.52,66.58,72512.3762553093,43.0256,43.0514,43.0126,43.0514,72512.3763
2016-06-06 12:25:00,66.58,66.6,66.56,66.6,32798.32693700959,43.0514,43.0644,43.0385,43.0644,32798.3269
2016-06-06 12:30:00,66.6,66.66,66.54,66.66,37042.13333155504,43.0644,43.1032,43.0256,43.1032,37042.1333
2016-06-06 12:35:00,66.66,66.69,66.6,66.62,41567.27238431482,43.1032,43.1226,43.0644,43.0773,41567.2724
2016-06-06 12:40:00,66.6,66.62,66.57,66.59,18700.43484204645,43.0644,43.0773,43.045,43.0579,18700.4348
2016-06-06 12:45:00,66.59,66.61,66.5,66.51,19949.313679304825,43.0579,43.0708,42.9997,43.0062,19949.3137
2016-06-06 12:50:00,66.52,66.53,66.42,66.44,32850.42557741965,43.0126,43.0191,42.948,42.9609,32850.4256
2016-06-06 12:55:00,66.43,66.5,66.38,66.5,16711.755310965174,42.9544,42.9997,42.9221,42.9997,16711.7553
2016-06-06 13:00:00,66.49,66.49,66.43,66.43,15366.121855802396,42.9932,42.9932,42.9544,42.9544,15366.1219
2016-06-06 13:05:00,66.44,66.52,66.44,66.5,20008.85498263061,42.9609,43.0126,42.9609,42.9997,20008.855
2016-06-06 13:10:00,66.51,66.55,66.51,66.53,19126.155160825823,43.0062,43.032,43.0062,43.0191,19126.1552
2016-06-06 13:15:00,66.52,66.56,66.5,66.52,18222.61588285701,43.0126,43.0385,42.9997,43.0126,18222.6159
2016-06-06 13:20:00,66.52,66.56,66.52,66.52,16238.40194952517,43.0126,43.0385,43.0126,43.0126,16238.4019
2016-06-06 13:25:00,66.53,66.58,66.52,66.57,19794.50629065778,43.0191,43.0514,43.0126,43.045,19794.5063
2016-06-06 13:30:00,66.56,66.58,66.52,66.54,39471.41850724713,43.0385,43.0514,43.0126,43.0256,39471.4185
2016-06-06 13:35:00,66.53,66.53,66.45,66.46,23233.01655772196,43.0191,43.0191,42.9674,42.9738,23233.0166
2016-06-06 13:40:00,66.47,66.54,66.47,66.53,35462.80026083854,42.9803,43.0256,42.9803,43.0191,35462.8003
2016-06-06 13:45:00,66.53,66.57,66.52,66.57,18249.409469353614,43.0191,43.045,43.0126,43.045,18249.4095
2016-06-06 13:50:00,66.57,66.62,66.55,66.61,18110.97593912116,43.045,43.0773,43.032,43.0708,18110.9759
2016-06-06 13:55:00,66.59,66.62,66.56,66.56,27731.36202398514,43.0579,43.0773,43.0385,43.0385,27731.362
2016-06-06 14:00:00,66.56,66.62,66.56,66.6,19063.63679233375,43.0385,43.0773,43.0385,43.0644,19063.6368
2016-06-06 14:05:00,66.6,66.67,66.57,66.66,30572.97072520831,43.0644,43.1096,43.045,43.1032,30572.9707
2016-06-06 14:10:00,66.65,66.69,66.64,66.68,24593.535338716185,43.0967,43.1226,43.0902,43.1161,24593.5353
2016-06-06 14:15:00,66.68,66.72,66.68,66.7,35386.88509909817,43.1161,43.142,43.1161,43.129,35386.8851
2016-06-06 14:20:00,66.71,66.72,66.63,66.64,34544.37565703828,43.1355,43.142,43.0838,43.0902,34544.3757
2016-06-06 14:25:00,66.64,66.67,66.63,66.63,36731.0300216778,43.0902,43.1096,43.0838,43.0838,36731.03
2016-06-06 14:30:00,66.62,66.64,66.58,66.6,25625.08841883544,43.0773,43.0902,43.0514,43.0644,25625.0884
2016-06-06 14:35:00,66.6,66.6,66.56,66.58,34294.30218306998,43.0644,43.0644,43.0385,43.0514,34294.3022
2016-06-06 14:40:00,66.58,66.61,66.56,66.6,28471.16271780804,43.0514,43.0708,43.0385,43.0644,28471.1627
2016-06-06 14:45:00,66.6,66.6,66.58,66.59,12113.678161631298,43.0644,43.0644,43.0514,43.0579,12113.6782
2016-06-06 14:50:00,66.58,66.64,66.58,66.64,15090.743327920633,43.0514,43.0902,43.0514,43.0902,15090.7433
2016-06-06 14:55:00,66.64,66.65,66.59,66.61,18280.66865359965,43.0902,43.0967,43.0579,43.0708,18280.6687
2016-06-06 15:00:00,66.61,66.64,66.61,66.63,26239.852375674185,43.0708,43.0902,43.0708,43.0838,26239.8524
2016-06-06 15:05:00,66.63,66.64,66.58,66.6,29280.92444303874,43.0838,43.0902,43.0514,43.0644,29280.9244
2016-06-06 15:10:00,66.6,66.64,66.59,66.62,23944.53513246511,43.0644,43.0902,43.0579,43.0773,23944.5351
2016-06-06 15:15:00,66.62,66.64,66.6,66.64,24127.624640191905,43.0773,43.0902,43.0644,43.0902,24127.6246
2016-06-06 15:20:00,66.63,66.64,66.6,66.62,24898.68451826084,43.0838,43.0902,43.0644,43.0773,24898.6845
2016-06-06 15:25:00,66.62,66.62,66.58,66.61,32079.36569935072,43.0773,43.0773,43.0514,43.0708,32079.3657
2016-06-06 15:30:00,66.61,66.63,66.6,66.61,40995.67587238727,43.0708,43.0838,43.0644,43.0708,40995.6759
2016-06-06 15:35:00,66.61,66.63,66.58,66.58,32499.13188779751,43.0708,43.0838,43.0514,43.0514,32499.1319
2016-06-06 15:40:00,66.58,66.59,66.55,66.57,35349.671784519545,43.0514,43.0579,43.032,43.045,35349.6718
2016-06-06 15:45:00,66.57,66.57,66.51,66.52,67193.84933573341,43.045,43.045,43.0062,43.0126,67193.8493
2016-06-06 15:50:00,66.52,66.54,66.5,66.54,115550.31883177104,43.0126,43.0256,42.9997,43.0256,115550.3188
2016-06-06 15:55:00,66.53,66.58,66.53,66.54,119680.9967499975,43.0191,43.0514,43.0191,43.0256,119680.9967
2016-06-07 09:30:00,66.63,66.83,66.53,66.78,99316.38247999531,43.0838,43.2131,43.0191,43.1808,99316.3825
2016-06-07 09:35:00,66.78,66.89,66.74,66.89,32653.939276444555,43.1808,43.2519,43.1549,43.2519,32653.9393
2016-06-07 09:40:00,66.88,66.92,66.84,66.85,26954.348015583622,43.2454,43.2713,43.2195,43.226,26954.348
2016-06-07 09:45:00,66.85,66.9,66.78,66.86,21110.369094157664,43.226,43.2583,43.1808,43.2325,21110.3691
2016-06-07 09:50:00,66.86,66.88,66.81,66.85,23962.397523462845,43.2325,43.2454,43.2002,43.226,23962.3975
2016-06-07 09:55:00,66.85,66.98,66.85,66.98,24263.08110525807,43.226,43.3101,43.226,43.3101,24263.0811
2016-06-07 10:00:00,66.99,67.03,66.96,67.0,21238.382896308107,43.3165,43.3424,43.2971,43.323,21238.3829
2016-06-07 10:05:00,66.99,67.0,66.93,66.96,27581.020233087533,43.3165,43.323,43.2777,43.2971,27581.0202
2016-06-07 10:10:00,66.95,67.05,66.95,66.99,33768.85018121991,43.2907,43.3553,43.2907,43.3165,33768.8502
2016-06-07 10:15:00,66.99,66.99,66.95,66.97,11216.093013995063,43.3165,43.3165,43.2907,43.3036,11216.093
2016-06-07 10:20:00,66.97,66.97,66.88,66.88,20672.74051471313,43.3036,43.3036,43.2454,43.2454,20672.7405
2016-06-07 10:25:00,66.88,66.99,66.87,66.96,18637.91647355437,43.2454,43.3165,43.2389,43.2971,18637.9165
2016-06-07 10:30:00,66.97,67.0,66.96,66.97,22377.110322413777,43.3036,43.323,43.2971,43.3036,22377.1103
2016-06-07 10:35:00,66.97,66.99,66.95,66.99,26725.113997779343,43.3036,43.3165,43.2907,43.3165,26725.114
2016-06-07 10:40:00,66.99,67.01,66.95,67.0,34404.45359422269,43.3165,43.3295,43.2907,43.323,34404.4536
2016-06-07 10:45:00,67.01,67.02,66.95,66.95,21564.371532016787,43.3295,43.3359,43.2907,43.2907,21564.3715
2016-06-07 10:50:00,66.96,66.97,66.94,66.97,11050.865897266009,43.2971,43.3036,43.2842,43.3036,11050.8659
2016-06-07 10:55:00,66.98,67.01,66.96,66.97,13548.623571782757,43.3101,43.3295,43.2971,43.3036,13548.6236
2016-06-07 11:00:00,66.97,66.98,66.95,66.96,19103.82717207865,43.3036,43.3101,43.2907,43.2971,19103.8272
2016-06-07 11:05:00,66.97,67.02,66.96,67.02,16330.69096968014,43.3036,43.3359,43.2971,43.3359,16330.691
2016-06-07 11:10:00,67.02,67.04,67.01,67.03,17344.381658801656,43.3359,43.3489,43.3295,43.3424,17344.3817
2016-06-07 11:15:00,67.03,67.04,66.98,66.99,17235.718780232095,43.3424,43.3489,43.3101,43.3165,17235.7188
2016-06-07 11:20:00,66.99,67.05,66.99,66.99,20901.97453251741,43.3165,43.3553,43.3165,43.3165,20901.9745
2016-06-07 11:25:00,66.99,67.02,66.97,67.02,15760.582990335732,43.3165,43.3359,43.3036,43.3359,15760.583
2016-06-07 11:30:00,67.02,67.05,67.02,67.04,14974.637786435347,43.3359,43.3553,43.3359,43.3489,14974.6378
2016-06-07 11:35:00,67.03,67.05,67.01,67.03,17000.53063209524,43.3424,43.3553,43.3295,43.3424,17000.5306
2016-06-07 11:40:00,67.03,67.05,67.01,67.03,16665.61080088769,43.3424,43.3553,43.3295,43.3424,16665.6108
2016-06-07 11:45:00,67.04,67.11,67.04,67.07,66674.35146421591,43.3489,43.3941,43.3489,43.3683,66674.3515
2016-06-07 11:50:00,67.07,67.1,67.04,67.04,34559.26098286973,43.3683,43.3877,43.3489,43.3489,34559.261
2016-06-07 11:55:00,67.03,67.03,66.99,66.99,8186.929207295668,43.3424,43.3424,43.3165,43.3165,8186.9292
2016-06-07 12:00:00,67.0,67.04,66.98,66.98,12183.639193039098,43.323,43.3489,43.3101,43.3101,12183.6392
2016-06-07 12:05:00,66.98,67.03,66.98,67.02,23195.803243143346,43.3101,43.3424,43.3101,43.3359,23195.8032
2016-06-07 12:10:00,67.01,67.05,67.0,67.05,19589.08879418381,43.3295,43.3553,43.323,43.3553,19589.0888
2016-06-07 12:15:00,67.05,67.07,66.99,66.99,13730.224546926407,43.3553,43.3683,43.3165,43.3165,13730.2245
2016-06-07 12:20:00,67.0,67.03,66.98,67.01,12031.80886955834,43.323,43.3424,43.3101,43.3295,12031.8089
2016-06-07 12:25:00,67.01,67.02,66.99,66.99,13998.160411892446,43.3295,43.3359,43.3165,43.3165,13998.1604
2016-06-07 12:30:00,67.0,67.03,66.97,66.98,16053.82390921523,43.323,43.3424,43.3036,43.3101,16053.8239
2016-06-07 12:35:00,66.99,67.01,66.99,67.01,7921.970407495916,43.3165,43.3295,43.3165,43.3295,7921.9704
2016-06-07 12:40:00,67.01,67.01,66.97,66.97,17807.31529215965,43.3295,43.3295,43.3036,43.3036,17807.3153
2016-06-07 12:45:00,66.97,66.99,66.96,66.97,9377.7552738114,43.3036,43.3165,43.2971,43.3036,9377.7553
2016-06-07 12:50:00,66.97,66.97,66.95,66.96,11341.129750979217,43.3036,43.3036,43.2907,43.2971,11341.1298
2016-06-07 12:55:00,66.96,66.99,66.95,66.97,13002.332113768663,43.2971,43.3165,43.2907,43.3036,13002.3321
2016-06-07 13:00:00,66.97,66.99,66.97,66.99,14929.981808941007,43.3036,43.3165,43.3036,43.3165,14929.9818
2016-06-07 13:05:00,66.98,66.99,66.97,66.98,10108.624772135432,43.3101,43.3165,43.3036,43.3101,10108.6248
2016-06-07 13:10:00,66.99,66.99,66.95,66.96,14074.075573632825,43.3165,43.3165,43.2907,43.2971,14074.0756
2016-06-07 13:15:00,66.97,67.01,66.96,67.01,7539.417533627738,43.3036,43.3295,43.2971,43.3295,7539.4175
2016-06-07 13:20:00,67.01,67.05,67.01,67.05,33771.8272463862,43.3295,43.3553,43.3295,43.3553,33771.8272
2016-06-07 13:25:00,67.04,67.05,67.03,67.05,13457.823084210931,43.3489,43.3553,43.3424,43.3553,13457.8231
2016-06-07 13:30:00,67.04,67.05,67.03,67.05,14708.190454052452,43.3489,43.3553,43.3424,43.3553,14708.1905
2016-06-07 13:35:00,67.05,67.05,66.99,67.01,36196.64682432886,43.3553,43.3553,43.3165,43.3295,36196.6468
2016-06-07 13:40:00,67.02,67.04,67.01,67.04,9550.425053456182,43.3359,43.3489,43.3295,43.3489,9550.4251
2016-06-07 13:45:00,67.05,67.05,67.01,67.02,11411.090782387017,43.3553,43.3553,43.3295,43.3359,11411.0908
2016-06-07 13:50:00,67.01,67.05,66.99,66.99,33055.843073893615,43.3295,43.3553,43.3165,43.3165,33055.8431
2016-06-07 13:55:00,66.99,67.01,66.97,66.98,16031.495920468062,43.3165,43.3295,43.3036,43.3101,16031.4959
2016-06-07 14:00:00,66.98,67.01,66.98,66.98,35013.26342072885,43.3101,43.3295,43.3101,43.3101,35013.2634
2016-06-07 14:05:00,66.97,67.03,66.97,67.01,22743.289337867365,43.3036,43.3424,43.3036,43.3295,22743.2893
2016-06-07 14:10:00,67.01,67.02,66.98,67.0,16122.296408039889,43.3295,43.3359,43.3101,43.323,16122.2964
2016-06-07 14:15:00,67.0,67.03,66.98,66.99,15328.908541223778,43.323,43.3424,43.3101,43.3165,15328.9085
2016-06-07 14:20:00,67.0,67.03,66.97,67.02,18408.68245575009,43.323,43.3424,43.3036,43.3359,18408.6825
2016-06-07 14:25:00,67.02,67.05,67.01,67.03,32266.920804826943,43.3359,43.3553,43.3295,43.3424,32266.9208
2016-06-07 14:30:00,67.02,67.06,67.0,67.05,36815.87637891704,43.3359,43.3618,43.323,43.3553,36815.8764
2016-06-07 14:35:00,67.05,67.05,66.99,67.01,19356.87771121325,43.3553,43.3553,43.3165,43.3295,19356.8777
2016-06-07 14:40:00,67.03,67.05,67.01,67.03,18687.038048798146,43.3424,43.3553,43.3295,43.3424,18687.038
2016-06-07 14:45:00,67.03,67.03,66.98,66.99,65879.47506481667,43.3424,43.3424,43.3101,43.3165,65879.4751
2016-06-07 14:50:00,66.99,66.99,66.91,66.99,62134.32708562468,43.3165,43.3165,43.2648,43.3165,62134.3271
2016-06-07 14:55:00,66.98,66.99,66.9,66.92,32228.21895766518,43.3101,43.3165,43.2583,43.2713,32228.219
2016-06-07 15:00:00,66.91,66.96,66.9,66.93,28721.236191776345,43.2648,43.2971,43.2583,43.2777,28721.2362
2016-06-07 15:05:00,66.93,66.95,66.91,66.92,28722.72472435949,43.2777,43.2907,43.2648,43.2713,28722.7247
2016-06-07 15:10:00,66.91,66.93,66.89,66.92,30319.92018607372,43.2648,43.2777,43.2519,43.2713,30319.9202
2016-06-07 15:15:00,66.91,66.92,66.89,66.92,22046.65608895566,43.2648,43.2713,43.2519,43.2713,22046.6561
2016-06-07 15:20:00,66.92,66.93,66.9,66.9,43746.48408603861,43.2713,43.2777,43.2583,43.2583,43746.4841
2016-06-07 15:25:00,66.9,66.95,66.89,66.95,38594.67281577493,43.2583,43.2907,43.2519,43.2907,38594.6728
2016-06-07 15:30:00,66.95,66.95,66.92,66.92,57923.26840790842,43.2907,43.2907,43.2713,43.2713,57923.2684
2016-06-07 15:35:00,66.92,66.94,66.86,66.89,59599.35609652932,43.2713,43.2842,43.2325,43.2519,59599.3561
2016-06-07 15:40:00,66.89,66.89,66.82,66.86,49926.87137125527,43.2519,43.2519,43.2066,43.2325,49926.8714
2016-06-07 15:45:00,66.85,66.86,66.81,66.82,64225.71536494294,43.226,43.2325,43.2002,43.2066,64225.7154
2016-06-07 15:50:00,66.82,66.84,66.8,66.83,64251.0204188564,43.2066,43.2195,43.1937,43.2131,64251.0204
2016-06-07 15:55:00,66.82,66.86,66.81,66.83,146877.9755766337,43.2066,43.2325,43.2002,43.2131,146877.9756
2016-06-08 09:30:00,66.68,66.87,66.68,66.79,83890.71932086714,43.1161,43.2389,43.1161,43.1872,83890.7193
2016-06-08 09:35:00,66.81,66.97,66.79,66.97,62271.272083274,43.2002,43.3036,43.1872,43.3036,62271.2721
2016-06-08 09:40:00,66.97,67.11,66.95,67.11,66090.8466916232,43.3036,43.3941,43.2907,43.3941,66090.8467
2016-06-08 09:45:00,67.09,67.12,67.05,67.08,26655.15296637155,43.3812,43.4006,43.3553,43.3747,26655.153
2016-06-08 09:50:00,67.09,67.11,67.04,67.09,56972.09608727898,43.3812,43.3941,43.3489,43.3812,56972.0961
2016-06-08 09:55:00,67.09,67.12,67.05,67.11,38051.35842292712,43.3812,43.4006,43.3553,43.3941,38051.3584
2016-06-08 10:00:00,67.1,67.11,66.99,67.05,36217.486280492885,43.3877,43.3941,43.3165,43.3553,36217.4863
2016-06-08 10:05:00,67.05,67.07,67.03,67.06,16774.27367945725,43.3553,43.3683,43.3424,43.3618,16774.2737
2016-06-08 10:10:00,67.06,67.09,67.02,67.04,22679.282436792146,43.3618,43.3812,43.3359,43.3489,22679.2824
2016-06-08 10:15:00,67.03,67.04,66.95,66.98,20770.98366520068,43.3424,43.3489,43.2907,43.3101,20770.9837
2016-06-08 10:20:00,66.97,66.97,66.94,66.94,14467.048175583015,43.3036,43.3036,43.2842,43.2842,14467.0482
2016-06-08 10:25:00,66.94,67.02,66.94,66.98,16315.805643848693,43.2842,43.3359,43.2842,43.3101,16315.8056
2016-06-08 10:30:00,66.98,67.05,66.97,66.98,27307.13023778891,43.3101,43.3553,43.3036,43.3101,27307.1302
2016-06-08 10:35:00,66.98,67.03,66.97,67.02,15925.81010706479,43.3101,43.3424,43.3036,43.3359,15925.8101
2016-06-08 10:40:00,67.01,67.09,67.01,67.09,37330.908652685095,43.3295,43.3812,43.3295,43.3812,37330.9087
2016-06-08 10:45:00,67.08,67.12,67.08,67.09,43670.56892429823,43.3747,43.4006,43.3747,43.3812,43670.5689
2016-06-08 10:50:00,67.1,67.11,67.09,67.11,15817.147228495229,43.3877,43.3941,43.3812,43.3941,15817.1472
2016-06-08 10:55:00,67.1,67.1,67.05,67.07,19782.598029992623,43.3877,43.3877,43.3553,43.3683,19782.598
2016-06-08 11:00:00,67.07,67.09,67.01,67.02,15589.401743274097,43.3683,43.3812,43.3295,43.3359,15589.4017
2016-06-08 11:05:00,67.01,67.02,66.99,67.0,15701.041687009943,43.3295,43.3359,43.3165,43.323,15701.0417
2016-06-08 11:10:00,67.0,67.06,66.99,67.05,23609.61530125756,43.323,43.3618,43.3165,43.3553,23609.6153
2016-06-08 11:15:00,67.05,67.06,66.98,66.98,15675.736633096489,43.3553,43.3618,43.3101,43.3101,15675.7366
2016-06-08 11:20:00,66.96,67.03,66.96,67.0,30142.784808679506,43.2971,43.3424,43.2971,43.323,30142.7848
2016-06-08 11:25:00,67.01,67.09,67.01,67.07,33820.94882162997,43.3295,43.3812,43.3295,43.3683,33820.9488
2016-06-08 11:30:00,67.08,67.13,67.07,67.13,58783.64024096604,43.3747,43.4071,43.3683,43.4071,58783.6402
2016-06-08 11:35:00,67.13,67.13,67.09,67.12,33689.95795431324,43.4071,43.4071,43.3812,43.4006,33689.958
2016-06-08 11:40:00,67.13,67.17,67.12,67.16,19126.155160825823,43.4071,43.4329,43.4006,43.4265,19126.1552
2016-06-08 11:45:00,67.17,67.17,67.12,67.12,29350.88547444654,43.4329,43.4329,43.4006,43.4006,29350.8855
2016-06-08 11:50:00,67.13,67.15,67.13,67.14,23043.972919662585,43.4071,43.42,43.4071,43.4135,23043.9729
2016-06-08 11:55:00,67.15,67.18,67.14,67.15,20462.85742048973,43.42,43.4394,43.4135,43.42,20462.8574
2016-06-08 12:00:00,67.15,67.23,67.15,67.21,169508.1364381821,43.42,43.4717,43.42,43.4588,169508.1364
2016-06-08 12:05:00,67.21,67.28,67.21,67.25,38782.22792125115,43.4588,43.5041,43.4588,43.4847,38782.2279
2016-06-08 12:10:00,67.25,67.3,67.25,67.25,46074.54904607687,43.4847,43.517,43.4847,43.4847,46074.549
2016-06-08 12:15:00,67.25,67.25,67.21,67.23,16955.8746546009,43.4847,43.4847,43.4588,43.4717,16955.8747
2016-06-08 12:20:00,67.23,67.27,67.23,67.26,11760.895939426013,43.4717,43.4976,43.4717,43.4911,11760.8959
2016-06-08 12:25:00,67.27,67.3,67.24,67.26,25939.16879387896,43.4976,43.517,43.4782,43.4911,25939.1688
2016-06-08 12:30:00,67.25,67.27,67.21,67.25,34679.832122104446,43.4847,43.4976,43.4588,43.4847,34679.8321
2016-06-08 12:35:00,67.27,67.29,67.21,67.21,22247.60798768019,43.4976,43.5105,43.4588,43.4588,22247.608
2016-06-08 12:40:00,67.22,67.25,67.22,67.25,14333.080243099996,43.4653,43.4847,43.4653,43.4847,14333.0802
2016-06-08 12:45:00,67.25,67.26,67.2,67.21,24455.10180848373,43.4847,43.4911,43.4523,43.4588,24455.1018
2016-06-08 12:50:00,67.2,67.28,67.2,67.27,26376.79737332349,43.4523,43.5041,43.4523,43.4976,26376.7974
2016-06-08 12:55:00,67.26,67.3,67.23,67.28,28893.90597142113,43.4911,43.517,43.4717,43.5041,28893.906
2016-06-08 13:00:00,67.29,67.29,67.25,67.28,29676.874110155222,43.5105,43.5105,43.4847,43.5041,29676.8741
2016-06-08 13:05:00,67.28,67.32,67.28,67.29,43475.57115590629,43.5041,43.5299,43.5041,43.5105,43475.5712
2016-06-08 13:10:00,67.29,67.31,67.27,67.29,29087.415207229933,43.5105,43.5235,43.4976,43.5105,29087.4152
2016-06-08 13:15:00,67.3,67.32,67.29,67.32,18837.37983969576,43.517,43.5299,43.5105,43.5299,18837.3798
2016-06-08 13:20:00,67.31,67.32,67.24,67.25,35391.3506968476,43.5235,43.5299,43.4782,43.4847,35391.3507
2016-06-08 13:25:00,67.26,67.28,67.23,67.23,25723.331569322985,43.4911,43.5041,43.4717,43.4717,25723.3316
2016-06-08 13:30:00,67.23,67.27,67.21,67.27,23716.78964724397,43.4717,43.4976,43.4588,43.4976,23716.7896
2016-06-08 13:35:00,67.27,67.27,67.23,67.23,26311.30193966513,43.4976,43.4976,43.4717,43.4717,26311.3019
2016-06-08 13:40:00,67.24,67.26,67.23,67.23,23462.25057552624,43.4782,43.4911,43.4717,43.4717,23462.2506
2016-06-08 13:45:00,67.23,67.25,67.21,67.22,22679.282436792146,43.4717,43.4847,43.4588,43.4653,22679.2824
2016-06-08 13:50:00,67.22,67.25,67.21,67.24,23046.94998482888,43.4653,43.4847,43.4588,43.4782,23046.95
2016-06-08 13:55:00,67.23,67.27,67.23,67.27,25278.260326962733,43.4717,43.4976,43.4717,43.4976,25278.2603
2016-06-08 14:00:00,67.27,67.28,67.22,67.23,32927.829271743176,43.4976,43.5041,43.4653,43.4717,32927.8293
2016-06-08 14:05:00,67.23,67.27,67.23,67.24,36838.20436766421,43.4717,43.4976,43.4717,43.4782,36838.2044
2016-06-08 14:10:00,67.25,67.25,67.21,67.23,37344.3054459334,43.4847,43.4847,43.4588,43.4717,37344.3054
2016-06-08 14:15:00,67.23,67.29,67.23,67.27,37594.378919901705,43.4717,43.5105,43.4717,43.4976,37594.3789
2016-06-08 14:20:00,67.27,67.29,67.25,67.26,40334.76740547104,43.4976,43.5105,43.4847,43.4911,40334.7674
2016-06-08 14:25:00,67.26,67.32,67.24,67.32,26223.478517259595,43.4911,43.5299,43.4782,43.5299,26223.4785
2016-06-08 14:30:00,67.32,67.33,67.29,67.31,25866.23069730488,43.5299,43.5364,43.5105,43.5235,25866.2307
2016-06-08 14:35:00,67.31,67.31,67.29,67.3,23419.083130615043,43.5235,43.5235,43.5105,43.517,23419.0831
2016-06-08 14:40:00,67.29,67.33,67.27,67.31,37644.98902772863,43.5105,43.5364,43.4976,43.5235,37644.989
2016-06-08 14:45:00,67.32,67.36,67.29,67.29,26678.969487701863,43.5299,43.5558,43.5105,43.5105,26678.9695
2016-06-08 14:50:00,67.29,67.36,67.29,67.35,22826.647162523463,43.5105,43.5558,43.5105,43.5493,22826.6472
2016-06-08 14:55:00,67.34,67.35,67.31,67.32,24636.70278362738,43.5429,43.5493,43.5235,43.5299,24636.7028
2016-06-08 15:00:00,67.32,67.34,67.29,67.34,32895.08155491399,43.5299,43.5429,43.5105,43.5429,32895.0816
2016-06-08 15:05:00,67.33,67.33,67.3,67.32,33553.01295666394,43.5364,43.5364,43.517,43.5299,33553.013
2016-06-08 15:10:00,67.32,67.38,67.32,67.38,52658.32866132573,43.5299,43.5687,43.5299,43.5687,52658.3287
2016-06-08 15:15:00,67.38,67.38,67.31,67.34,41407.99939791834,43.5687,43.5687,43.5235,43.5429,41407.9994
2016-06-08 15:20:00,67.33,67.34,67.29,67.3,22359.24793141604,43.5364,43.5429,43.5105,43.517,22359.2479
2016-06-08 15:25:00,67.3,67.31,67.28,67.29,24627.77158812851,43.517,43.5235,43.5041,43.5105,24627.7716
2016-06-08 15:30:00,67.29,67.31,67.27,67.27,48045.36618616041,43.5105,43.5235,43.4976,43.4976,48045.3662
2016-06-08 15:35:00,67.27,67.31,67.27,67.3,28341.660383074457,43.4976,43.5235,43.4976,43.517,28341.6604
2016-06-08 15:40:00,67.3,67.33,67.27,67.29,55063.79731568752,43.517,43.5364,43.4976,43.5105,55063.7973
2016-06-08 15:45:00,67.3,67.31,67.28,67.29,58182.27307737559,43.517,43.5235,43.5041,43.5105,58182.2731
2016-06-08 15:50:00,67.29,67.33,67.25,67.27,86376.56873471872,43.5105,43.5364,43.4847,43.4976,86376.5687
2016-06-08 15:55:00,67.27,67.31,67.25,67.29,138543.68164360672,43.4976,43.5235,43.4847,43.5105,138543.6816
2016-06-09 09:30:00,67.15,67.34,67.01,67.21,55467.18964571972,43.42,43.5429,43.3295,43.4588,55467.1896
2016-06-09 09:35:00,67.21,67.3,67.2,67.23,27746.24734981659,43.4588,43.517,43.4523,43.4717,27746.2473
2016-06-09 09:40:00,67.23,67.33,67.23,67.29,16670.076398637124,43.4717,43.5364,43.4717,43.5105,16670.0764
2016-06-09 09:45:00,67.29,67.36,67.25,67.33,47280.260438424055,43.5105,43.5558,43.4847,43.5364,47280.2604
2016-06-09 09:50:00,67.33,67.46,67.33,67.44,71887.19257038854,43.5364,43.6204,43.5364,43.6075,71887.1926
2016-06-09 09:55:00,67.43,67.44,67.34,67.37,42542.261226274575,43.6011,43.6075,43.5429,43.5623,42542.2612
2016-06-09 10:00:00,67.35,67.38,67.31,67.36,53680.95054594612,43.5493,43.5687,43.5235,43.5558,53680.9505
2016-06-09 10:05:00,67.34,67.4,67.27,67.37,45778.33106203108,43.5429,43.5817,43.4976,43.5623,45778.3311
2016-06-09 10:10:00,67.37,67.4,67.35,67.35,24791.510172274426,43.5623,43.5817,43.5493,43.5493,24791.5102
2016-06-09 10:15:00,67.35,67.41,67.34,67.36,26190.73080043041,43.5493,43.5881,43.5429,43.5558,26190.7308
2016-06-09 10:20:00,67.36,67.38,67.29,67.33,22338.40847525201,43.5558,43.5687,43.5105,43.5364,22338.4085
2016-06-09 10:25:00,67.32,67.32,67.26,67.29,16899.310416441404,43.5299,43.5299,43.4911,43.5105,16899.3104
2016-06-09 10:30:00,67.29,67.31,67.17,67.19,21138.65121323741,43.5105,43.5235,43.4329,43.4459,21138.6512
2016-06-09 10:35:00,67.18,67.28,67.17,67.25,19684.35487950508,43.4394,43.5041,43.4329,43.4847,19684.3549
2016-06-09 10:40:00,67.25,67.3,67.22,67.29,20220.226609437155,43.4847,43.517,43.4653,43.5105,20220.2266
2016-06-09 10:45:00,67.29,67.31,67.25,67.26,15057.99561109145,43.5105,43.5235,43.4847,43.4911,15057.9956
2016-06-09 10:50:00,67.26,67.29,67.25,67.25,22363.71352916548,43.4911,43.5105,43.4847,43.4847,22363.7135
2016-06-09 10:55:00,67.25,67.25,67.19,67.2,25636.9966795006,43.4847,43.4847,43.4459,43.4523,25636.9967
2016-06-09 11:00:00,67.22,67.24,67.19,67.23,8949.057889865737,43.4653,43.4782,43.4459,43.4717,8949.0579
2016-06-09 11:05:00,67.23,67.26,67.19,67.21,20647.435460799672,43.4717,43.4911,43.4459,43.4588,20647.4355
2016-06-09 11:10:00,67.21,67.21,67.16,67.19,33487.51752300557,43.4588,43.4588,43.4265,43.4459,33487.5175
2016-06-09 11:15:00,67.18,67.24,67.18,67.22,14398.575676758364,43.4394,43.4782,43.4394,43.4653,14398.5757
2016-06-09 11:20:00,67.21,67.24,67.19,67.2,25333.33603253909,43.4588,43.4782,43.4459,43.4523,25333.336
2016-06-09 11:25:00,67.2,67.21,67.16,67.17,19080.01065074834,43.4523,43.4588,43.4265,43.4329,19080.0107
2016-06-09 11:30:00,67.17,67.2,67.12,67.19,23536.67720468347,43.4329,43.4523,43.4006,43.4459,23536.6772
2016-06-09 11:35:00,67.19,67.21,67.15,67.15,16253.287275356615,43.4459,43.4588,43.42,43.42,16253.2873
2016-06-09 11:40:00,67.15,67.18,67.13,67.16,28502.42190205408,43.42,43.4394,43.4071,43.4265,28502.4219
2016-06-09 11:45:00,67.16,67.17,67.12,67.15,37738.766580466734,43.4265,43.4329,43.4006,43.42,37738.7666
2016-06-09 11:50:00,67.15,67.17,67.1,67.14,28073.72451810841,43.42,43.4329,43.3877,43.4135,28073.7245
2016-06-09 11:55:00,67.13,67.15,67.09,67.11,42275.81389389168,43.4071,43.42,43.3812,43.3941,42275.8139
2016-06-09 12:00:00,67.12,67.16,67.11,67.16,18660.244462301544,43.4006,43.4265,43.3941,43.4265,18660.2445
2016-06-09 12:05:00,67.17,67.21,67.17,67.2,15674.24810051334,43.4329,43.4588,43.4329,43.4523,15674.2481
2016-06-09 12:10:00,67.19,67.21,67.13,67.15,10769.533239051663,43.4459,43.4588,43.4071,43.42,10769.5332
2016-06-09 12:15:00,67.15,67.19,67.15,67.17,12746.304509467782,43.42,43.4459,43.42,43.4329,12746.3045
2016-06-09 12:20:00,67.16,67.21,67.15,67.19,10640.03090431808,43.4265,43.4588,43.42,43.4459,10640.0309
2016-06-09 12:25:00,67.19,67.25,67.17,67.23,14493.84176207962,43.4459,43.4847,43.4329,43.4717,14493.8418
2016-06-09 12:30:00,67.23,67.25,67.21,67.25,12523.02462199608,43.4717,43.4847,43.4588,43.4847,12523.0246
2016-06-09 12:35:00,67.24,67.25,67.22,67.23,8317.920074612399,43.4782,43.4847,43.4653,43.4717,8317.9201
2016-06-09 12:40:00,67.23,67.25,67.22,67.23,8989.248269610644,43.4717,43.4847,43.4653,43.4717,8989.2483
2016-06-09 12:45:00,67.23,67.25,67.23,67.23,11047.888832099718,43.4717,43.4847,43.4717,43.4717,11047.8888
2016-06-09 12:50:00,67.24,67.28,67.23,67.27,11976.73316398199,43.4782,43.5041,43.4717,43.4976,11976.7332
2016-06-09 12:55:00,67.27,67.29,67.24,67.24,13179.46749116288,43.4976,43.5105,43.4782,43.4782,13179.4675
2016-06-09 13:00:00,67.25,67.26,67.21,67.23,10193.47112937468,43.4847,43.4911,43.4588,43.4717,10193.4711
2016-06-09 13:05:00,67.23,67.23,67.18,67.19,11924.634523571924,43.4717,43.4717,43.4394,43.4459,11924.6345
2016-06-09 13:10:00,67.19,67.2,67.18,67.19,9967.214176736688,43.4459,43.4523,43.4394,43.4459,9967.2142
2016-06-09 13:15:00,67.19,67.27,67.19,67.25,27138.926055893564,43.4459,43.4976,43.4459,43.4847,27138.9261
2016-06-09 13:20:00,67.25,67.29,67.25,67.27,8277.729694867492,43.4847,43.5105,43.4847,43.4976,8277.7297
2016-06-09 13:25:00,67.28,67.29,67.23,67.26,15442.037017542772,43.5041,43.5105,43.4717,43.4911,15442.037
2016-06-09 13:30:00,67.25,67.29,67.24,67.25,14757.312029296229,43.4847,43.5105,43.4782,43.4847,14757.312
2016-06-09 13:35:00,67.25,67.26,67.22,67.25,11801.086319170918,43.4847,43.4911,43.4653,43.4847,11801.0863
2016-06-09 13:40:00,67.24,67.25,67.22,67.22,13867.169544575716,43.4782,43.4847,43.4653,43.4653,13867.1695
2016-06-09 13:45:00,67.22,67.23,67.2,67.22,8785.319305719824,43.4653,43.4717,43.4523,43.4653,8785.3193
2016-06-09 13:50:00,67.21,67.23,67.18,67.21,18922.226196935004,43.4588,43.4717,43.4394,43.4588,18922.2262
2016-06-09 13:55:00,67.21,67.21,67.18,67.21,20945.141977428608,43.4588,43.4588,43.4394,43.4588,20945.142
2016-06-09 14:00:00,67.21,67.24,67.21,67.22,15066.926806590318,43.4588,43.4782,43.4588,43.4653,15066.9268
2016-06-09 14:05:00,67.21,67.22,67.2,67.21,14376.247688011192,43.4588,43.4653,43.4523,43.4588,14376.2477
2016-06-09 14:10:00,67.21,67.29,67.2,67.29,15008.874035847675,43.4588,43.5105,43.4523,43.5105,15008.874
2016-06-09 14:15:00,67.28,67.28,67.23,67.25,13801.67411091735,43.5041,43.5041,43.4717,43.4847,13801.6741
2016-06-09 14:20:00,67.25,67.27,67.22,67.25,14129.151279209178,43.4847,43.4976,43.4653,43.4847,14129.1513
2016-06-09 14:25:00,67.26,67.27,67.22,67.23,37071.903983217926,43.4911,43.4976,43.4653,43.4717,37071.904
2016-06-09 14:30:00,67.24,67.29,67.23,67.29,20126.44905669904,43.4782,43.5105,43.4717,43.5105,20126.4491
2016-06-09 14:35:00,67.29,67.32,67.28,67.29,25766.49901423418,43.5105,43.5299,43.5041,43.5105,25766.499
2016-06-09 14:40:00,67.29,67.31,67.25,67.3,22667.374176126985,43.5105,43.5235,43.4847,43.517,22667.3742
2016-06-09 14:45:00,67.3,67.31,67.25,67.28,21926.084949720946,43.517,43.5235,43.4847,43.5041,21926.0849
2016-06-09 14:50:00,67.27,67.32,67.27,67.29,14336.057308266289,43.4976,43.5299,43.4976,43.5105,14336.0573
2016-06-09 14:55:00,67.3,67.32,67.29,67.31,16257.75287310605,43.517,43.5299,43.5105,43.5235,16257.7529
2016-06-09 15:00:00,67.31,67.35,67.31,67.35,24958.225821586628,43.5235,43.5493,43.5235,43.5493,24958.2258
2016-06-09 15:05:00,67.35,67.39,67.34,67.38,30980.82865298995,43.5493,43.5752,43.5429,43.5687,30980.8287
2016-06-09 15:10:00,67.38,67.38,67.33,67.34,26227.944115009028,43.5687,43.5687,43.5364,43.5429,26227.9441
2016-06-09 15:15:00,67.34,67.42,67.31,67.41,70772.28166561318,43.5429,43.5946,43.5235,43.5881,70772.2817
2016-06-09 15:20:00,67.41,67.46,67.4,67.46,74895.51692092391,43.5881,43.6204,43.5817,43.6204,74895.5169
2016-06-09 15:25:00,67.46,67.48,67.44,67.48,45747.07187778504,43.6204,43.6334,43.6075,43.6334,45747.0719
2016-06-09 15:30:00,67.48,67.51,67.46,67.51,39062.07204688235,43.6334,43.6528,43.6204,43.6528,39062.072
2016-06-09 15:35:00,67.5,67.5,67.44,67.48,43941.48185443057,43.6463,43.6463,43.6075,43.6334,43941.4819
2016-06-09 15:40:00,67.48,67.51,67.46,67.47,55197.76524817054,43.6334,43.6528,43.6204,43.6269,55197.7652
2016-06-09 15:45:00,67.46,67.5,67.44,67.48,72897.90619434377,43.6204,43.6463,43.6075,43.6334,72897.9062
2016-06-09 15:50:00,67.48,67.5,67.44,67.44,79575.46336233075,43.6334,43.6463,43.6075,43.6075,79575.4634
2016-06-09 15:55:00,67.44,67.49,67.44,67.45,195402.6492545667,43.6075,43.6398,43.6075,43.614,195402.6493
2016-06-10 09:30:00,66.96,67.07,66.92,66.97,36022.488512100936,43.2971,43.3683,43.2713,43.3036,36022.4885
2016-06-10 09:35:00,66.96,66.99,66.89,66.92,17036.255414090712,43.2971,43.3165,43.2519,43.2713,17036.2554
2016-06-10 09:40:00,66.94,66.99,66.89,66.98,31768.26238947348,43.2842,43.3165,43.2519,43.3101,31768.2624
2016-06-10 09:45:00,66.96,66.96,66.88,66.88,15336.351204139502,43.2971,43.2971,43.2454,43.2454,15336.3512
2016-06-10 09:50:00,66.88,66.92,66.84,66.88,20037.13710171036,43.2454,43.2713,43.2195,43.2454,20037.1371
2016-06-10 09:55:00,66.89,66.91,66.84,66.84,15364.63332321925,43.2519,43.2648,43.2195,43.2195,15364.6333
2016-06-10 10:00:00,66.84,66.86,66.79,66.79,27007.93518857684,43.2195,43.2325,43.1872,43.1872,27007.9352
2016-06-10 10:05:00,66.78,66.84,66.76,66.8,14787.08268095912,43.1808,43.2195,43.1678,43.1937,14787.0827
2016-06-10 10:10:00,66.8,66.85,66.79,66.83,15328.908541223778,43.1937,43.226,43.1872,43.2131,15328.9085
2016-06-10 10:15:00,66.82,66.87,66.8,66.87,13977.32095572842,43.2066,43.2389,43.1937,43.2389,13977.321
2016-06-10 10:20:00,66.88,66.93,66.86,66.93,11143.154917420976,43.2454,43.2777,43.2325,43.2777,11143.1549
2016-06-10 10:25:00,66.95,67.05,66.95,67.01,14339.034373432576,43.2907,43.3553,43.2907,43.3295,14339.0344
2016-06-10 10:30:00,67.03,67.08,67.01,67.07,10041.64080589392,43.3424,43.3747,43.3295,43.3683,10041.6408
2016-06-10 10:35:00,67.08,67.09,67.02,67.02,11549.52431261947,43.3747,43.3812,43.3359,43.3359,11549.5243
2016-06-10 10:40:00,67.02,67.03,66.91,66.91,19246.72630006054,43.3359,43.3424,43.2648,43.2648,19246.7263
2016-06-10 10:45:00,66.91,66.92,66.84,66.86,13337.251944976217,43.2648,43.2713,43.2195,43.2325,13337.2519
2016-06-10 10:50:00,66.86,66.88,66.82,66.84,24234.79898617832,43.2325,43.2454,43.2066,43.2195,24234.799
2016-06-10 10:55:00,66.85,66.91,66.84,66.9,23240.459220637684,43.226,43.2648,43.2195,43.2583,23240.4592
2016-06-10 11:00:00,66.9,66.92,66.86,66.9,14044.304921969931,43.2583,43.2713,43.2325,43.2583,14044.3049
2016-06-10 11:05:00,66.89,66.96,66.89,66.95,10583.466666158582,43.2519,43.2971,43.2519,43.2907,10583.4667
2016-06-10 11:10:00,66.95,66.95,66.9,66.92,13639.424059354582,43.2907,43.2907,43.2583,43.2713,13639.4241
2016-06-10 11:15:00,66.92,66.92,66.86,66.89,15957.069291310829,43.2713,43.2713,43.2325,43.2519,15957.0693
2016-06-10 11:20:00,66.9,66.92,66.87,66.91,26820.380083100605,43.2583,43.2713,43.2389,43.2648,26820.3801
2016-06-10 11:25:00,66.91,66.93,66.84,66.84,21162.467734567726,43.2648,43.2777,43.2195,43.2195,21162.4677
2016-06-10 11:30:00,66.84,66.9,66.82,66.82,22921.913247844725,43.2195,43.2583,43.2066,43.2066,22921.9132
2016-06-10 11:35:00,66.83,66.86,66.8,66.82,14764.754692211947,43.2131,43.2325,43.1937,43.2066,14764.7547
2016-06-10 11:40:00,66.81,66.83,66.75,66.77,17645.06524059688,43.2002,43.2131,43.1614,43.1743,17645.0652
2016-06-10 11:45:00,66.77,66.78,66.74,66.74,8645.397242904224,43.1743,43.1808,43.1549,43.1549,8645.3972
2016-06-10 11:50:00,66.74,66.79,66.72,66.78,15029.7134920117,43.1549,43.1872,43.142,43.1808,15029.7135
2016-06-10 11:55:00,66.79,66.85,66.79,66.82,33474.12072975727,43.1872,43.226,43.1872,43.2066,33474.1207
2016-06-10 12:00:00,66.82,66.84,66.8,66.82,11363.457739726386,43.2066,43.2195,43.1937,43.2066,11363.4577
2016-06-10 12:05:00,66.82,66.82,66.74,66.76,14708.190454052452,43.2066,43.2066,43.1549,43.1678,14708.1905
2016-06-10 12:10:00,66.74,66.79,66.74,66.74,13224.12346865722,43.1549,43.1872,43.1549,43.1549,13224.1235
2016-06-10 12:15:00,66.74,66.76,66.72,66.74,18280.66865359965,43.1549,43.1678,43.142,43.1549,18280.6687
2016-06-10 12:20:00,66.74,66.74,66.68,66.68,13183.933088912314,43.1549,43.1549,43.1161,43.1161,13183.9331
2016-06-10 12:25:00,66.68,66.72,66.68,66.68,11417.044912719592,43.1161,43.142,43.1161,43.1161,11417.0449
2016-06-10 12:30:00,66.68,66.7,66.63,66.66,15449.479680458497,43.1161,43.129,43.0838,43.1032,15449.4797
2016-06-10 12:35:00,66.67,66.74,66.67,66.73,27144.880186226143,43.1096,43.1549,43.1096,43.1484,27144.8802
2016-06-10 12:40:00,66.73,66.75,66.72,66.72,16684.96172446857,43.1484,43.1614,43.142,43.142,16684.9617
2016-06-10 12:45:00,66.72,66.78,66.71,66.75,16126.76200578932,43.142,43.1808,43.1355,43.1614,16126.762
2016-06-10 12:50:00,66.75,66.82,66.74,66.8,10208.356455206123,43.1614,43.2066,43.1549,43.1937,10208.3565
2016-06-10 12:55:00,66.8,66.86,66.8,66.85,21287.50447155188,43.1937,43.2325,43.1937,43.226,21287.5045
2016-06-10 13:00:00,66.85,66.86,66.8,66.82,20040.11416687665,43.226,43.2325,43.1937,43.2066,20040.1142
2016-06-10 13:05:00,66.82,66.84,66.79,66.8,15244.062183984532,43.2066,43.2195,43.1872,43.1937,15244.0622
2016-06-10 13:10:00,66.82,66.86,66.81,66.83,17594.455132769963,43.2066,43.2325,43.2002,43.2131,17594.4551
2016-06-10 13:15:00,66.83,66.9,66.83,66.88,23012.71373541655,43.2131,43.2583,43.2131,43.2454,23012.7137
2016-06-10 13:20:00,66.88,66.93,66.86,66.91,24248.195779426624,43.2454,43.2777,43.2325,43.2648,24248.1958
2016-06-10 13:25:00,66.92,66.94,66.9,66.92,15610.24119943812,43.2713,43.2842,43.2583,43.2713,15610.2412
2016-06-10 13:30:00,66.92,66.92,66.88,66.9,30209.768774921013,43.2713,43.2713,43.2454,43.2583,30209.7688
2016-06-10 13:35:00,66.88,66.9,66.82,66.84,20124.960524115893,43.2454,43.2583,43.2066,43.2195,20124.9605
2016-06-10 13:40:00,66.84,66.88,66.83,66.83,12359.286037850168,43.2195,43.2454,43.2131,43.2131,12359.286
2016-06-10 13:45:00,66.82,66.83,66.75,66.75,24038.312685203226,43.2066,43.2131,43.1614,43.1614,24038.3127
2016-06-10 13:50:00,66.75,66.76,66.7,66.72,12716.533857804889,43.1614,43.1678,43.129,43.142,12716.5339
2016-06-10 13:55:00,66.72,66.76,66.71,66.71,7429.266122475032,43.142,43.1678,43.1355,43.1355,7429.2661
2016-06-10 14:00:00,66.72,66.72,66.64,66.64,20754.609806786088,43.142,43.142,43.0902,43.0902,20754.6098
2016-06-10 14:05:00,66.64,66.68,66.6,66.64,24414.911428738826,43.0902,43.1161,43.0644,43.0902,24414.9114
2016-06-10 14:10:00,66.64,66.66,66.6,66.64,17668.881761927194,43.0902,43.1032,43.0644,43.0902,17668.8818
2016-06-10 14:15:00,66.64,66.64,66.62,66.63,12372.682831098473,43.0902,43.0902,43.0773,43.0838,12372.6828
2016-06-10 14:20:00,66.63,66.69,66.62,66.69,16988.622371430083,43.0838,43.1226,43.0773,43.1226,16988.6224
2016-06-10 14:25:00,66.69,66.69,66.66,66.66,18358.07234792317,43.1226,43.1226,43.1032,43.1032,18358.0723
2016-06-10 14:30:00,66.66,66.67,66.62,66.62,13352.13727080766,43.1032,43.1096,43.0773,43.0773,13352.1373
2016-06-10 14:35:00,66.62,66.71,66.62,66.71,14400.064209341506,43.0773,43.1355,43.0773,43.1355,14400.0642
2016-06-10 14:40:00,66.7,66.71,66.68,66.7,8237.539315122585,43.129,43.1355,43.1161,43.129,8237.5393
2016-06-10 14:45:00,66.7,66.7,66.64,66.66,10674.267153730403,43.129,43.129,43.0902,43.1032,10674.2672
2016-06-10 14:50:00,66.66,66.68,66.62,66.68,11317.313229648902,43.1032,43.1161,43.0773,43.1161,11317.3132
2016-06-10 14:55:00,66.68,66.71,66.68,66.71,16671.56493122027,43.1161,43.1355,43.1161,43.1355,16671.5649
2016-06-10 15:00:00,66.71,66.72,66.66,66.67,18353.60675017374,43.1355,43.142,43.1032,43.1096,18353.6068
2016-06-10 15:05:00,66.66,66.68,66.65,66.66,14900.211157278114,43.1032,43.1161,43.0967,43.1032,14900.2112
2016-06-10 15:10:00,66.66,66.67,66.62,66.62,17500.677580031846,43.1032,43.1096,43.0773,43.0773,17500.6776
2016-06-10 15:15:00,66.62,66.68,66.62,66.66,26469.086393478465,43.0773,43.1161,43.0773,43.1032,26469.0864
2016-06-10 15:20:00,66.67,66.69,66.66,66.68,28084.14424619043,43.1096,43.1226,43.1032,43.1161,28084.1442
2016-06-10 15:25:00,66.68,66.7,66.66,66.68,30209.768774921013,43.1161,43.129,43.1032,43.1161,30209.7688
2016-06-10 15:30:00,66.69,66.74,66.68,66.73,32408.331400225685,43.1226,43.1549,43.1161,43.1484,32408.3314
2016-06-10 15:35:00,66.73,66.75,66.7,66.74,56178.70822046287,43.1484,43.1614,43.129,43.1549,56178.7082
2016-06-10 15:40:00,66.74,66.74,66.67,66.67,46817.32680506606,43.1549,43.1549,43.1096,43.1096,46817.3268
2016-06-10 15:45:00,66.67,66.84,66.67,66.83,78945.81407966054,43.1096,43.2195,43.1096,43.2131,78945.8141
2016-06-10 15:50:00,66.82,66.82,66.74,66.74,84477.20115862614,43.2066,43.2066,43.1549,43.1549,84477.2012
2016-06-10 15:55:00,66.74,66.76,66.7,66.72,164010.98560862883,43.1549,43.1678,43.129,43.142,164010.9856
2016-06-13 09:30:00,66.56,66.82,66.56,66.82,73188.17004805697,43.0385,43.2066,43.0385,43.2066,73188.17
2016-06-13 09:35:00,66.84,66.9,66.65,66.66,44093.31217791132,43.2195,43.2583,43.0967,43.1032,44093.3122
2016-06-13 09:40:00,66.65,66.73,66.6,66.61,32759.62508984783,43.0967,43.1484,43.0644,43.0708,32759.6251
2016-06-13 09:45:00,66.61,66.64,66.54,66.55,84017.24459043443,43.0708,43.0902,43.0256,43.032,84017.2446
2016-06-13 09:50:00,66.56,66.66,66.56,66.58,53258.20729233304,43.0385,43.1032,43.0385,43.0514,53258.2073
2016-06-13 09:55:00,66.59,66.6,66.51,66.56,75517.72354067839,43.0579,43.0644,43.0062,43.0385,75517.7235
2016-06-13 10:00:00,66.56,66.63,66.52,66.54,41159.41445653318,43.0385,43.0838,43.0126,43.0256,41159.4145
2016-06-13 10:05:00,66.53,66.54,66.42,66.46,23816.52133031467,43.0191,43.0256,42.948,42.9738,23816.5213
2016-06-13 10:10:00,66.47,66.52,66.44,66.47,23255.34454646913,42.9803,43.0126,42.9609,42.9803,23255.3445
2016-06-13 10:15:00,66.45,66.5,66.43,66.46,24343.46186474788,42.9674,42.9997,42.9544,42.9738,24343.4619
2016-06-13 10:20:00,66.44,66.51,66.43,66.45,33614.042792572865,42.9609,43.0062,42.9544,42.9674,33614.0428
2016-06-13 10:25:00,66.45,66.56,66.42,66.54,38311.85162497743,42.9674,43.0385,42.948,43.0256,38311.8516
2016-06-13 10:30:00,66.54,66.63,66.54,66.6,18215.173219941287,43.0256,43.0838,43.0256,43.0644,18215.1732
2016-06-13 10:35:00,66.6,66.63,66.54,66.56,12506.65076358149,43.0644,43.0838,43.0256,43.0385,12506.6508
2016-06-13 10:40:00,66.56,66.61,66.5,66.5,19764.735638994887,43.0385,43.0708,42.9997,42.9997,19764.7356
2016-06-13 10:45:00,66.5,66.62,66.5,66.53,23529.23454176775,42.9997,43.0773,42.9997,43.0191,23529.2345
2016-06-13 10:50:00,66.52,66.57,66.48,66.5,21286.015938968736,43.0126,43.045,42.9868,42.9997,21286.0159
2016-06-13 10:55:00,66.52,66.57,66.47,66.48,60744.03765296756,43.0126,43.045,42.9803,42.9868,60744.0377
2016-06-13 11:00:00,66.48,66.5,66.42,66.43,21150.55947390257,42.9868,42.9997,42.948,42.9544,21150.5595
2016-06-13 11:05:00,66.43,66.45,66.35,66.38,74679.67969636794,42.9544,42.9674,42.9027,42.9221,74679.6797
2016-06-13 11:10:00,66.37,66.44,66.36,66.41,24200.562736765994,42.9156,42.9609,42.9092,42.9415,24200.5627
2016-06-13 11:15:00,66.41,66.43,66.37,66.39,13169.047763080867,42.9415,42.9544,42.9156,42.9286,13169.0478
2016-06-13 11:20:00,66.39,66.47,66.39,66.43,15126.468109916104,42.9286,42.9803,42.9286,42.9544,15126.4681
2016-06-13 11:25:00,66.42,66.44,66.37,66.43,21070.17871441276,42.948,42.9609,42.9156,42.9544,21070.1787
2016-06-13 11:30:00,66.43,66.45,66.37,66.38,19121.68956307639,42.9544,42.9674,42.9156,42.9221,19121.6896
2016-06-13 11:35:00,66.38,66.41,66.3,66.3,22375.62178983063,42.9221,42.9415,42.8704,42.8704,22375.6218
2016-06-13 11:40:00,66.29,66.35,66.29,66.31,23371.45008795441,42.8639,42.9027,42.8639,42.8768,23371.4501
2016-06-13 11:45:00,66.31,66.35,66.3,66.33,17589.989535020526,42.8768,42.9027,42.8704,42.8898,17589.9895
2016-06-13 11:50:00,66.33,66.37,66.33,66.37,16905.264546773982,42.8898,42.9156,42.8898,42.9156,16905.2645
2016-06-13 11:55:00,66.37,66.39,66.33,66.35,20394.38492166508,42.9156,42.9286,42.8898,42.9027,20394.3849
2016-06-13 12:00:00,66.35,66.36,66.3,66.31,24179.723280601967,42.9027,42.9092,42.8704,42.8768,24179.7233
2016-06-13 12:05:00,66.3,66.33,66.29,66.3,24487.849525312915,42.8704,42.8898,42.8639,42.8704,24487.8495
2016-06-13 12:10:00,66.3,66.33,66.29,66.3,24063.61773911668,42.8704,42.8898,42.8639,42.8704,24063.6177
2016-06-13 12:15:00,66.3,66.34,66.29,66.29,22132.99097877805,42.8704,42.8962,42.8639,42.8639,22132.991
2016-06-13 12:20:00,66.3,66.41,66.26,66.29,46789.04468598631,42.8704,42.9415,42.8445,42.8639,46789.0447
2016-06-13 12:25:00,66.3,66.36,66.29,66.31,14687.350997888429,42.8704,42.9092,42.8639,42.8768,14687.351
2016-06-13 12:30:00,66.32,66.34,66.28,66.3,16180.349178782528,42.8833,42.8962,42.8574,42.8704,16180.3492
2016-06-13 12:35:00,66.31,66.36,66.31,66.33,22104.7088596983,42.8768,42.9092,42.8768,42.8898,22104.7089
2016-06-13 12:40:00,66.32,66.37,66.31,66.33,17659.950566428328,42.8833,42.9156,42.8768,42.8898,17659.9506
2016-06-13 12:45:00,66.35,66.35,66.31,66.31,9298.863046904731,42.9027,42.9027,42.8768,42.8768,9298.863
2016-06-13 12:50:00,66.31,66.38,66.31,66.35,33228.5128535384,42.8768,42.9221,42.8768,42.9027,33228.5129
2016-06-13 12:55:00,66.36,66.4,66.35,66.37,32330.92770590216,42.9092,42.935,42.9027,42.9156,32330.9277
2016-06-13 13:00:00,66.37,66.41,66.35,66.35,13911.825522070056,42.9156,42.9415,42.9027,42.9027,13911.8255
2016-06-13 13:05:00,66.35,66.38,66.33,66.34,22768.59439178082,42.9027,42.9221,42.8898,42.8962,22768.5944
2016-06-13 13:10:00,66.35,66.36,66.3,66.35,11851.696426997836,42.9027,42.9092,42.8704,42.9027,11851.6964
2016-06-13 13:15:00,66.35,66.35,66.31,66.34,13895.451663655464,42.9027,42.9027,42.8768,42.8962,13895.4517
2016-06-13 13:20:00,66.33,66.37,66.33,66.37,22112.151522614025,42.8898,42.9156,42.8898,42.9156,22112.1515
2016-06-13 13:25:00,66.35,66.37,66.32,66.36,17628.69138218229,42.9027,42.9156,42.8833,42.9092,17628.6914
2016-06-13 13:30:00,66.37,66.37,66.34,66.34,18600.70315897576,42.9156,42.9156,42.8962,42.8962,18600.7032
2016-06-13 13:35:00,66.34,66.35,66.26,66.27,22077.9152732017,42.8962,42.9027,42.8445,42.851,22077.9153
2016-06-13 13:40:00,66.27,66.37,66.25,66.36,33009.69856381613,42.851,42.9156,42.838,42.9092,33009.6986
2016-06-13 13:45:00,66.35,66.37,66.33,66.35,19231.840974229093,42.9027,42.9156,42.8898,42.9027,19231.841
2016-06-13 13:50:00,66.35,66.35,66.24,66.25,20721.862089956907,42.9027,42.9027,42.8316,42.838,20721.8621
2016-06-13 13:55:00,66.25,66.26,66.2,66.23,34307.69897631828,42.838,42.8445,42.8057,42.8251,34307.699
2016-06-13 14:00:00,66.23,66.27,66.19,66.2,23302.97758912976,42.8251,42.851,42.7993,42.8057,23302.9776
2016-06-13 14:05:00,66.2,66.23,66.17,66.19,43424.96104807936,42.8057,42.8251,42.7863,42.7993,43424.961
2016-06-13 14:10:00,66.19,66.24,66.19,66.2,48673.52693624746,42.7993,42.8316,42.7993,42.8057,48673.5269
2016-06-13 14:15:00,66.2,66.21,66.15,66.17,26220.501452093307,42.8057,42.8122,42.7734,42.7863,26220.5015
2016-06-13 14:20:00,66.18,66.19,66.09,66.09,33995.1071338579,42.7928,42.7993,42.7346,42.7346,33995.1071
2016-06-13 14:25:00,66.09,66.15,66.07,66.15,23974.305784128,42.7346,42.7734,42.7217,42.7734,23974.3058
2016-06-13 14:30:00,66.14,66.21,66.11,66.2,25245.512610133548,42.7669,42.8122,42.7475,42.8057,25245.5126
2016-06-13 14:35:00,66.21,66.25,66.21,66.23,14825.78452812088,42.8122,42.838,42.8122,42.8251,14825.7845
2016-06-13 14:40:00,66.23,66.27,66.23,66.25,28338.68331790817,42.8251,42.851,42.8251,42.838,28338.6833
2016-06-13 14:45:00,66.25,66.25,66.21,66.21,15351.236529970947,42.838,42.838,42.8122,42.8122,15351.2365
2016-06-13 14:50:00,66.21,66.23,66.15,66.21,23669.156604583342,42.8122,42.8251,42.7734,42.8122,23669.1566
2016-06-13 14:55:00,66.21,66.23,66.15,66.17,30687.58773411045,42.8122,42.8251,42.7734,42.7863,30687.5877
2016-06-13 15:00:00,66.16,66.2,66.15,66.17,35054.942333056904,42.7799,42.8057,42.7734,42.7863,35054.9423
2016-06-13 15:05:00,66.17,66.17,66.09,66.1,32499.13188779751,42.7863,42.7863,42.7346,42.7411,32499.1319
2016-06-13 15:10:00,66.1,66.13,66.04,66.06,36300.844105148986,42.7411,42.7605,42.7023,42.7152,36300.8441
2016-06-13 15:15:00,66.06,66.12,66.06,66.11,36769.73186883956,42.7152,42.754,42.7152,42.7475,36769.7319
2016-06-13 15:20:00,66.12,66.15,66.08,66.1,35246.96303628256,42.754,42.7734,42.7281,42.7411,35246.963
2016-06-13 15:25:00,66.1,66.13,66.04,66.08,27606.32528700099,42.7411,42.7605,42.7023,42.7281,27606.3253
2016-06-13 15:30:00,66.08,66.14,66.07,66.12,32686.68699327374,42.7281,42.7669,42.7217,42.754,32686.687
2016-06-13 15:35:00,66.12,66.13,66.04,66.09,55660.69888152852,42.754,42.7605,42.7023,42.7346,55660.6989
2016-06-13 15:40:00,66.09,66.09,65.98,65.98,51629.75264637277,42.7346,42.7346,42.6635,42.6635,51629.7526
2016-06-13 15:45:00,65.98,66.01,65.96,65.97,76637.10004320317,42.6635,42.6829,42.6505,42.657,76637.1
2016-06-13 15:50:00,65.97,65.97,65.92,65.94,130139.42667917191,42.657,42.657,42.6247,42.6376,130139.4267
2016-06-13 15:55:00,65.94,65.95,65.88,65.9,247492.3584691312,42.6376,42.6441,42.5988,42.6117,247492.3585
2016-06-14 09:30:00,65.79,65.82,65.5,65.64,97704.30169244963,42.5406,42.56,42.3531,42.4436,97704.3017
2016-06-14 09:35:00,65.7,65.81,65.68,65.79,34894.18081407728,42.4824,42.5535,42.4695,42.5406,34894.1808
2016-06-14 09:40:00,65.79,65.89,65.78,65.86,39327.03084668209,42.5406,42.6053,42.5341,42.5859,39327.0308
2016-06-14 09:45:00,65.85,65.9,65.74,65.79,54042.66396365027,42.5794,42.6117,42.5083,42.5406,54042.664
2016-06-14 09:50:00,65.77,65.77,65.66,65.76,27165.71964239017,42.5277,42.5277,42.4565,42.5212,27165.7196
2016-06-14 09:55:00,65.74,65.91,65.74,65.9,42158.21981982325,42.5083,42.6182,42.5083,42.6117,42158.2198
2016-06-14 10:00:00,65.92,66.0,65.89,66.0,27981.435497953447,42.6247,42.6764,42.6053,42.6764,27981.4355
2016-06-14 10:05:00,66.0,66.02,65.9,65.92,37597.355985068,42.6764,42.6893,42.6117,42.6247,37597.356
2016-06-14 10:10:00,65.92,65.98,65.88,65.88,38554.48243603001,42.6247,42.6635,42.5988,42.5988,38554.4824
2016-06-14 10:15:00,65.87,65.88,65.82,65.85,29688.78237082038,42.5923,42.5988,42.56,42.5794,29688.7824
2016-06-14 10:20:00,65.86,65.88,65.8,65.8,27447.05230060451,42.5859,42.5988,42.5471,42.5471,27447.0523
2016-06-14 10:25:00,65.81,65.91,65.78,65.88,28148.15114726565,42.5535,42.6182,42.5341,42.5988,28148.1511
2016-06-14 10:30:00,65.88,65.95,65.87,65.92,24629.260120711657,42.5988,42.6441,42.5923,42.6247,24629.2601
2016-06-14 10:35:00,65.92,65.95,65.82,65.88,31061.20941247976,42.6247,42.6441,42.56,42.5988,31061.2094
2016-06-14 10:40:00,65.88,65.96,65.86,65.91,17069.003130919893,42.5988,42.6505,42.5859,42.6182,17069.0031
2016-06-14 10:45:00,65.9,65.96,65.8,65.87,35489.59384733515,42.6117,42.6505,42.5471,42.5923,35489.5938
2016-06-14 10:50:00,65.87,65.9,65.77,65.8,30461.33078147246,42.5923,42.6117,42.5277,42.5471,30461.3308
2016-06-14 10:55:00,65.8,65.83,65.75,65.82,26635.802042790667,42.5471,42.5665,42.5147,42.56,26635.802
2016-06-14 11:00:00,65.82,65.86,65.78,65.84,43695.8739782117,42.56,42.5859,42.5341,42.5729,43695.874
2016-06-14 11:05:00,65.84,66.0,65.84,66.0,52930.730124041205,42.5729,42.6764,42.5729,42.6764,52930.7301
2016-06-14 11:10:00,66.0,66.02,65.96,65.96,37132.93381912685,42.6764,42.6893,42.6505,42.6505,37132.9338
2016-06-14 11:15:00,65.97,65.98,65.88,65.91,20642.96986305024,42.657,42.6635,42.5988,42.6182,20642.9699
2016-06-14 11:20:00,65.93,66.0,65.93,66.0,16174.39504844995,42.6311,42.6764,42.6311,42.6764,16174.395
2016-06-14 11:25:00,66.0,66.0,65.91,65.92,25110.056145067385,42.6764,42.6764,42.6182,42.6247,25110.0561
2016-06-14 11:30:00,65.93,66.03,65.92,66.03,37454.45685708611,42.6311,42.6958,42.6247,42.6958,37454.4569
2016-06-14 11:35:00,66.03,66.12,66.03,66.11,32741.76269885009,42.6958,42.754,42.6958,42.7475,32741.7627
2016-06-14 11:40:00,66.11,66.19,66.1,66.15,36620.87861052509,42.7475,42.7993,42.7411,42.7734,36620.8786
2016-06-14 11:45:00,66.14,66.15,66.06,66.07,15252.9933794834,42.7669,42.7734,42.7152,42.7217,15252.9934
2016-06-14 11:50:00,66.07,66.15,66.07,66.15,24587.581208383606,42.7217,42.7734,42.7217,42.7734,24587.5812
2016-06-14 11:55:00,66.15,66.15,66.03,66.03,13032.10276543156,42.7734,42.7734,42.6958,42.6958,13032.1028
2016-06-14 12:00:00,66.04,66.08,66.0,66.07,16754.92275587637,42.7023,42.7281,42.6764,42.7217,16754.9228
2016-06-14 12:05:00,66.06,66.06,66.01,66.03,8179.486544379944,42.7152,42.7152,42.6829,42.6958,8179.4865
2016-06-14 12:10:00,66.03,66.09,66.02,66.09,18572.42103989601,42.6958,42.7346,42.6893,42.7346,18572.421
2016-06-14 12:15:00,66.1,66.14,66.1,66.11,14422.392198088675,42.7411,42.7669,42.7411,42.7475,14422.3922
2016-06-14 12:20:00,66.11,66.2,66.11,66.19,23776.33095056976,42.7475,42.8057,42.7475,42.7993,23776.331
2016-06-14 12:25:00,66.19,66.27,66.19,66.25,18026.12958188192,42.7993,42.851,42.7993,42.838,18026.1296
2016-06-14 12:30:00,66.24,66.24,66.17,66.19,16909.730144523415,42.8316,42.8316,42.7863,42.7993,16909.7301
2016-06-14 12:35:00,66.19,66.21,66.13,66.14,15771.002718417743,42.7993,42.8122,42.7605,42.7669,15771.0027
2016-06-14 12:40:00,66.15,66.16,66.11,66.12,10620.679980737195,42.7734,42.7799,42.7475,42.754,10620.68
2016-06-14 12:45:00,66.12,66.19,66.1,66.17,14152.967800539493,42.754,42.7993,42.7411,42.7863,14152.9678
2016-06-14 12:50:00,66.18,66.21,66.15,66.19,13600.72221219282,42.7928,42.8122,42.7734,42.7993,13600.7222
2016-06-14 12:55:00,66.21,66.22,66.15,66.18,16120.80787545674,42.8122,42.8187,42.7734,42.7928,16120.8079
2016-06-14 13:00:00,66.18,66.24,66.17,66.24,13606.6763425254,42.7928,42.8316,42.7863,42.8316,13606.6763
2016-06-14 13:05:00,66.23,66.23,66.15,66.16,20132.403187031618,42.8251,42.8251,42.7734,42.7799,20132.4032
2016-06-14 13:10:00,66.16,66.16,66.1,66.1,20160.68530611137,42.7799,42.7799,42.7411,42.7411,20160.6853
2016-06-14 13:15:00,66.09,66.13,66.07,66.11,27192.51322888677,42.7346,42.7605,42.7217,42.7475,27192.5132
2016-06-14 13:20:00,66.11,66.17,66.11,66.14,18777.83853636997,42.7475,42.7863,42.7475,42.7669,18777.8385
2016-06-14 13:25:00,66.14,66.15,66.11,66.11,21102.92643124194,42.7669,42.7734,42.7475,42.7475,21102.9264
2016-06-14 13:30:00,66.12,66.22,66.1,66.21,17040.721011840145,42.754,42.8187,42.7411,42.8122,17040.721
2016-06-14 13:35:00,66.21,66.21,66.15,66.15,14657.580346225534,42.8122,42.8122,42.7734,42.7734,14657.5803
2016-06-14 13:40:00,66.15,66.15,66.09,66.11,26847.17366959721,42.7734,42.7734,42.7346,42.7475,26847.1737
2016-06-14 13:45:00,66.11,66.17,66.09,66.15,23624.500627089008,42.7475,42.7863,42.7346,42.7734,23624.5006
2016-06-14 13:50:00,66.15,66.15,66.09,66.1,12347.377777185013,42.7734,42.7734,42.7346,42.7411,12347.3778
2016-06-14 13:55:00,66.1,66.13,66.09,66.09,17767.124912414743,42.7411,42.7605,42.7346,42.7346,17767.1249
2016-06-14 14:00:00,66.09,66.14,66.07,66.11,19047.262933919155,42.7346,42.7669,42.7217,42.7475,19047.2629
2016-06-14 14:05:00,66.12,66.15,66.11,66.15,18448.872835495,42.754,42.7734,42.7475,42.7734,18448.8728
2016-06-14 14:10:00,66.15,66.21,66.12,66.2,26464.62079572903,42.7734,42.8122,42.754,42.8057,26464.6208
2016-06-14 14:15:00,66.2,66.25,66.19,66.23,16357.484556176743,42.8057,42.838,42.7993,42.8251,16357.4846
2016-06-14 14:20:00,66.23,66.26,66.21,66.26,25913.863739965505,42.8251,42.8445,42.8122,42.8445,25913.8637
2016-06-14 14:25:00,66.25,66.35,66.23,66.34,29629.2410674946,42.838,42.9027,42.8251,42.8962,29629.2411
2016-06-14 14:30:00,66.34,66.37,66.27,66.27,50819.99092114207,42.8962,42.9156,42.851,42.851,50819.9909
2016-06-14 14:35:00,66.27,66.29,66.22,66.25,19775.1553670769,42.851,42.8639,42.8187,42.838,19775.1554
2016-06-14 14:40:00,66.25,66.3,66.24,66.25,22892.14259618183,42.838,42.8704,42.8316,42.838,22892.1426
2016-06-14 14:45:00,66.25,66.26,66.17,66.19,21146.093876153136,42.838,42.8445,42.7863,42.7993,21146.0939
2016-06-14 14:50:00,66.2,66.21,66.13,66.15,22234.21119443189,42.8057,42.8122,42.7605,42.7734,22234.2112
2016-06-14 14:55:00,66.14,66.15,66.06,66.11,21827.8417992334,42.7669,42.7734,42.7152,42.7475,21827.8418
2016-06-14 15:00:00,66.11,66.15,66.04,66.14,30653.351484698123,42.7475,42.7734,42.7023,42.7669,30653.3515
2016-06-14 15:05:00,66.14,66.24,66.14,66.19,21558.417401684208,42.7669,42.8316,42.7669,42.7993,21558.4174
2016-06-14 15:10:00,66.19,66.25,66.18,66.24,25037.118048493296,42.7993,42.838,42.7928,42.8316,25037.118
2016-06-14 15:15:00,66.23,66.33,66.23,66.27,33213.62752770695,42.8251,42.8898,42.8251,42.851,33213.6275
2016-06-14 15:20:00,66.27,66.35,66.27,66.27,37314.534794270505,42.851,42.9027,42.851,42.851,37314.5348
2016-06-14 15:25:00,66.27,66.37,66.25,66.36,26210.08172401129,42.851,42.9156,42.838,42.9092,26210.0817
2016-06-14 15:30:00,66.36,66.4,66.31,66.37,39002.53074355656,42.9092,42.935,42.8768,42.9156,39002.5307
2016-06-14 15:35:00,66.36,66.37,66.29,66.32,44255.56222947409,42.9092,42.9156,42.8639,42.8833,44255.5622
2016-06-14 15:40:00,66.32,66.37,66.29,66.33,58058.72487297458,42.8833,42.9156,42.8639,42.8898,58058.7249
2016-06-14 15:45:00,66.33,66.33,66.22,66.24,58500.81905016855,42.8898,42.8898,42.8187,42.8316,58500.8191
2016-06-14 15:50:00,66.23,66.28,66.22,66.25,87080.64464654615,42.8251,42.8574,42.8187,42.838,87080.6446
2016-06-14 15:55:00,66.25,66.3,66.22,66.29,163184.85002498352,42.838,42.8704,42.8187,42.8639,163184.85
2016-06-15 09:30:00,66.46,66.49,66.31,66.31,49520.50197605677,42.9738,42.9932,42.8768,42.8768,49520.502
2016-06-15 09:35:00,66.31,66.34,66.24,66.33,29636.68373041032,42.8768,42.8962,42.8316,42.8898,29636.6837
2016-06-15 09:40:00,66.37,66.5,66.37,66.43,22732.86960978535,42.9156,42.9997,42.9156,42.9544,22732.8696
2016-06-15 09:45:00,66.43,66.48,66.39,66.41,21680.477073502072,42.9544,42.9868,42.9286,42.9415,21680.4771
2016-06-15 09:50:00,66.41,66.43,66.36,66.37,18302.99664234682,42.9415,42.9544,42.9092,42.9156,18302.9966
2016-06-15 09:55:00,66.37,66.4,66.33,66.39,9973.168307069269,42.9156,42.935,42.8898,42.9286,9973.1683
2016-06-15 10:00:00,66.39,66.41,66.33,66.35,23889.45942688876,42.9286,42.9415,42.8898,42.9027,23889.4594
2016-06-15 10:05:00,66.37,66.43,66.36,66.4,14053.2361174688,42.9156,42.9544,42.9092,42.935,14053.2361
2016-06-15 10:10:00,66.41,66.44,66.38,66.42,19027.91201033828,42.9415,42.9609,42.9221,42.948,19027.912
2016-06-15 10:15:00,66.43,66.45,66.4,66.43,40093.6251270016,42.9544,42.9674,42.935,42.9544,40093.6251
2016-06-15 10:20:00,66.43,66.45,66.39,66.39,13063.361949677595,42.9544,42.9674,42.9286,42.9286,13063.3619
2016-06-15 10:25:00,66.39,66.41,66.36,66.38,14511.704153077357,42.9286,42.9415,42.9092,42.9221,14511.7042
2016-06-15 10:30:00,66.38,66.46,66.38,66.46,31735.51467264429,42.9221,42.9738,42.9221,42.9738,31735.5147
2016-06-15 10:35:00,66.46,66.46,66.4,66.42,12993.400918269796,42.9738,42.9738,42.935,42.948,12993.4009
2016-06-15 10:40:00,66.42,66.42,66.36,66.37,31784.63624788807,42.948,42.948,42.9092,42.9156,31784.6362
2016-06-15 10:45:00,66.37,66.43,66.36,66.37,24307.73708275241,42.9156,42.9544,42.9092,42.9156,24307.7371
2016-06-15 10:50:00,66.38,66.41,66.31,66.31,28369.942502154205,42.9221,42.9415,42.8768,42.8768,28369.9425
2016-06-15 10:55:00,66.32,66.35,66.3,66.31,21150.55947390257,42.8833,42.9027,42.8704,42.8768,21150.5595
2016-06-15 11:00:00,66.31,66.35,66.29,66.32,27704.56843748854,42.8768,42.9027,42.8639,42.8833,27704.5684
2016-06-15 11:05:00,66.32,66.33,66.3,66.31,19909.12329955992,42.8833,42.8898,42.8704,42.8768,19909.1233
2016-06-15 11:10:00,66.31,66.31,66.25,66.26,20955.56170551062,42.8768,42.8768,42.838,42.8445,20955.5617
2016-06-15 11:15:00,66.27,66.29,66.24,66.25,21140.13974582056,42.851,42.8639,42.8316,42.838,21140.1397
2016-06-15 11:20:00,66.25,66.26,66.22,66.25,18593.26049606004,42.838,42.8445,42.8187,42.838,18593.2605
2016-06-15 11:25:00,66.26,66.29,66.19,66.19,17598.920730519396,42.8445,42.8639,42.7993,42.7993,17598.9207
2016-06-15 11:30:00,66.19,66.21,66.17,66.18,16476.567162828316,42.7993,42.8122,42.7863,42.7928,16476.5672
2016-06-15 11:35:00,66.18,66.22,66.17,66.21,10866.287856956067,42.7928,42.8187,42.7863,42.8122,10866.2879
2016-06-15 11:40:00,66.21,66.23,66.17,66.17,14036.862259054207,42.8122,42.8251,42.7863,42.7863,14036.8623
2016-06-15 11:45:00,66.17,66.21,66.15,66.18,13986.252151227289,42.7863,42.8122,42.7734,42.7928,13986.2522
2016-06-15 11:50:00,66.19,66.22,66.18,66.21,19255.657495559408,42.7993,42.8187,42.7928,42.8122,19255.6575
2016-06-15 11:55:00,66.22,66.24,66.2,66.2,15608.752666854976,42.8187,42.8316,42.8057,42.8057,15608.7527
2016-06-15 12:00:00,66.21,66.27,66.2,66.22,16515.26900999008,42.8122,42.851,42.8057,42.8187,16515.269
2016-06-15 12:05:00,66.23,66.25,66.21,66.23,17088.354054500775,42.8251,42.838,42.8122,42.8251,17088.3541
2016-06-15 12:10:00,66.22,66.22,66.18,66.19,15528.371907365165,42.8187,42.8187,42.7928,42.7993,15528.3719
2016-06-15 12:15:00,66.19,66.23,66.16,66.2,14368.80502509547,42.7993,42.8251,42.7799,42.8057,14368.805
2016-06-15 12:20:00,66.21,66.22,66.19,66.22,13835.910360329675,42.8122,42.8187,42.7993,42.8187,13835.9104
2016-06-15 12:25:00,66.21,66.25,66.21,66.21,13164.582165331432,42.8122,42.838,42.8122,42.8122,13164.5822
2016-06-15 12:30:00,66.21,66.24,66.19,66.23,12665.92374997797,42.8122,42.8316,42.7993,42.8251,12665.9237
2016-06-15 12:35:00,66.23,66.24,66.2,66.21,13813.582371582508,42.8251,42.8316,42.8057,42.8122,13813.5824
2016-06-15 12:40:00,66.22,66.23,66.19,66.21,16552.482324568693,42.8187,42.8251,42.7993,42.8122,16552.4823
2016-06-15 12:45:00,66.21,66.24,66.17,66.23,32064.48037351927,42.8122,42.8316,42.7863,42.8251,32064.4804
2016-06-15 12:50:00,66.21,66.21,66.15,66.15,19769.20123674432,42.8122,42.8122,42.7734,42.7734,19769.2012
2016-06-15 12:55:00,66.15,66.19,66.14,66.14,18639.40500613752,42.7734,42.7993,42.7669,42.7669,18639.405
2016-06-15 13:00:00,66.13,66.15,66.11,66.12,50639.878478581566,42.7605,42.7734,42.7475,42.754,50639.8785
2016-06-15 13:05:00,66.12,66.13,66.11,66.13,18038.03784254708,42.754,42.7605,42.7475,42.7605,18038.0378
2016-06-15 13:10:00,66.13,66.13,66.1,66.12,30433.04866239272,42.7605,42.7605,42.7411,42.754,30433.0487
2016-06-15 13:15:00,66.12,66.15,66.1,66.15,19871.909984981303,42.754,42.7734,42.7411,42.7734,19871.91
2016-06-15 13:20:00,66.15,66.18,66.15,66.18,14865.974907865788,42.7734,42.7928,42.7734,42.7928,14865.9749
2016-06-15 13:25:00,66.18,66.23,66.17,66.23,14018.999868056471,42.7928,42.8251,42.7863,42.8251,14018.9999
2016-06-15 13:30:00,66.23,66.25,66.21,66.22,19650.118630092747,42.8251,42.838,42.8122,42.8187,19650.1186
2016-06-15 13:35:00,66.22,66.22,66.19,66.22,14215.486169031568,42.8187,42.8187,42.7993,42.8187,14215.4862
2016-06-15 13:40:00,66.23,66.24,66.2,66.23,20029.694438794635,42.8251,42.8316,42.8057,42.8251,20029.6944
2016-06-15 13:45:00,66.22,66.23,66.21,66.23,22083.86940353428,42.8187,42.8251,42.8122,42.8251,22083.8694
2016-06-15 13:50:00,66.24,66.27,66.23,66.25,27519.9903971786,42.8316,42.851,42.8251,42.838,27519.9904
2016-06-15 13:55:00,66.25,66.26,66.22,66.23,41293.3823890162,42.838,42.8445,42.8187,42.8251,41293.3824
2016-06-15 14:00:00,66.23,66.35,66.23,66.29,58959.28708577711,42.8251,42.9027,42.8251,42.8639,58959.2871
2016-06-15 14:05:00,66.29,66.36,66.24,66.26,28079.678648441,42.8639,42.9092,42.8316,42.8445,28079.6786
2016-06-15 14:10:00,66.25,66.28,66.21,66.22,21436.357729866348,42.838,42.8574,42.8122,42.8187,21436.3577
2016-06-15 14:15:00,66.23,66.3,66.23,66.26,27249.07746704627,42.8251,42.8704,42.8251,42.8445,27249.0775
2016-06-15 14:20:00,66.26,66.27,66.21,66.25,20440.529431742565,42.8445,42.851,42.8122,42.838,20440.5294
2016-06-15 14:25:00,66.25,66.28,66.19,66.19,32275.85200032581,42.838,42.8574,42.7993,42.7993,32275.852
2016-06-15 14:30:00,66.19,66.22,66.13,66.19,77850.25409846607,42.7993,42.8187,42.7605,42.7993,77850.2541
2016-06-15 14:35:00,66.19,66.23,66.15,66.17,28541.12374921584,42.7993,42.8251,42.7734,42.7863,28541.1237
2016-06-15 14:40:00,66.18,66.23,66.16,66.21,24033.84708745379,42.7928,42.8251,42.7799,42.8122,24033.8471
2016-06-15 14:45:00,66.21,66.27,66.17,66.25,30531.29181288026,42.8122,42.851,42.7863,42.838,30531.2918
2016-06-15 14:50:00,66.24,66.25,66.19,66.19,27694.148709406527,42.8316,42.838,42.7993,42.7993,27694.1487
2016-06-15 14:55:00,66.19,66.27,66.19,66.25,28698.908203029176,42.7993,42.851,42.7993,42.838,28698.9082
2016-06-15 15:00:00,66.25,66.31,66.23,66.3,59815.19332108529,42.838,42.8768,42.8251,42.8704,59815.1933
2016-06-15 15:05:00,66.31,66.36,66.3,66.33,39779.54475195808,42.8768,42.9092,42.8704,42.8898,39779.5448
2016-06-15 15:10:00,66.32,66.37,66.31,66.36,31239.83332245712,42.8833,42.9156,42.8768,42.9092,31239.8333
2016-06-15 15:15:00,66.35,66.35,66.29,66.33,40065.34300792185,42.9027,42.9027,42.8639,42.8898,40065.343
2016-06-15 15:20:00,66.33,66.39,66.33,66.37,41330.595703594816,42.8898,42.9286,42.8898,42.9156,41330.5957
2016-06-15 15:25:00,66.37,66.39,66.34,66.38,50669.649130244456,42.9156,42.9286,42.8962,42.9221,50669.6491
2016-06-15 15:30:00,66.39,66.39,66.31,66.31,47610.71467188217,42.9286,42.9286,42.8768,42.8768,47610.7147
2016-06-15 15:35:00,66.31,66.34,66.2,66.21,106104.091059135,42.8768,42.8962,42.8057,42.8122,106104.0911
2016-06-15 15:40:00,66.21,66.23,66.15,66.15,51125.14010068672,42.8122,42.8251,42.7734,42.7734,51125.1401
2016-06-15 15:45:00,66.15,66.15,66.06,66.09,94115.44963448784,42.7734,42.7734,42.7152,42.7346,94115.4496
2016-06-15 15:50:00,66.09,66.09,65.96,65.98,82117.87701434184,42.7346,42.7346,42.6505,42.6635,82117.877
2016-06-15 15:55:00,65.98,66.04,65.96,65.98,295932.1857898249,42.6635,42.7023,42.6505,42.6635,295932.1858
2016-06-16 09:30:00,65.72,65.9,65.68,65.76,40310.95088414072,42.4953,42.6117,42.4695,42.5212,40310.9509
2016-06-16 09:35:00,65.76,65.77,65.68,65.7,29688.78237082038,42.5212,42.5277,42.4695,42.4824,29688.7824
2016-06-16 09:40:00,65.7,65.76,65.68,65.74,58079.56432913861,42.4824,42.5212,42.4695,42.5083,58079.5643
2016-06-16 09:45:00,65.73,65.78,65.7,65.75,32591.42090795248,42.5018,42.5341,42.4824,42.5147,32591.4209
2016-06-16 09:50:00,65.72,65.75,65.7,65.72,23149.65873306586,42.4953,42.5147,42.4824,42.4953,23149.6587
2016-06-16 09:55:00,65.71,65.71,65.62,65.63,52101.61747522963,42.4889,42.4889,42.4307,42.4371,52101.6175
2016-06-16 10:00:00,65.63,65.68,65.61,65.68,43368.39680991987,42.4371,42.4695,42.4242,42.4695,43368.3968
2016-06-16 10:05:00,65.68,65.7,65.64,65.68,13539.692376283889,42.4695,42.4824,42.4436,42.4695,13539.6924
2016-06-16 10:10:00,65.68,65.75,65.66,65.74,12113.678161631298,42.4695,42.5147,42.4565,42.5083,12113.6782
2016-06-16 10:15:00,65.74,65.77,65.73,65.76,12533.444350078094,42.5083,42.5277,42.5018,42.5212,12533.4444
2016-06-16 10:20:00,65.76,65.77,65.66,65.68,11763.873004592302,42.5212,42.5277,42.4565,42.4695,11763.873
2016-06-16 10:25:00,65.68,65.77,65.68,65.77,9225.924950330646,42.4695,42.5277,42.4695,42.5277,9225.925
2016-06-16 10:30:00,65.77,65.81,65.69,65.69,25586.38657167368,42.5277,42.5535,42.4759,42.4759,25586.3866
2016-06-16 10:35:00,65.7,65.79,65.65,65.67,15317.00028055862,42.4824,42.5406,42.4501,42.463,15317.0003
2016-06-16 10:40:00,65.66,65.75,65.66,65.73,17926.39789881122,42.4565,42.5147,42.4565,42.5018,17926.3979
2016-06-16 10:45:00,65.75,65.76,65.68,65.68,14709.678986635598,42.5147,42.5212,42.4695,42.4695,14709.679
2016-06-16 10:50:00,65.67,65.72,65.61,65.72,14507.238555327922,42.463,42.4953,42.4242,42.4953,14507.2386
2016-06-16 10:55:00,65.73,65.78,65.72,65.77,20169.616501610235,42.5018,42.5341,42.4953,42.5277,20169.6165
2016-06-16 11:00:00,65.78,65.82,65.76,65.82,35118.949234132124,42.5341,42.56,42.5212,42.56,35118.9492
2016-06-16 11:05:00,65.82,65.83,65.76,65.78,15020.782296512833,42.56,42.5665,42.5212,42.5341,15020.7823
2016-06-16 11:10:00,65.78,65.84,65.77,65.82,17377.12937563084,42.5341,42.5729,42.5277,42.56,17377.1294
2016-06-16 11:15:00,65.82,65.82,65.73,65.74,16350.04189326102,42.56,42.56,42.5018,42.5083,16350.0419
2016-06-16 11:20:00,65.75,65.85,65.74,65.84,16317.294176431837,42.5147,42.5794,42.5083,42.5729,16317.2942
2016-06-16 11:25:00,65.84,65.96,65.84,65.95,22469.399342568744,42.5729,42.6505,42.5729,42.6441,22469.3993
2016-06-16 11:30:00,65.96,66.0,65.87,65.88,15860.314673406425,42.6505,42.6764,42.5923,42.5988,15860.3147
2016-06-16 11:35:00,65.88,65.9,65.85,65.88,14955.286862854467,42.5988,42.6117,42.5794,42.5988,14955.2869
2016-06-16 11:40:00,65.88,65.89,65.81,65.83,11196.742090414184,42.5988,42.6053,42.5535,42.5665,11196.7421
2016-06-16 11:45:00,65.82,65.88,65.8,65.86,19833.20813781954,42.56,42.5988,42.5471,42.5859,19833.2081
2016-06-16 11:50:00,65.86,65.91,65.82,65.91,20041.602699459792,42.5859,42.6182,42.56,42.6182,20041.6027
2016-06-16 11:55:00,65.91,65.91,65.84,65.84,28285.09614491496,42.6182,42.6182,42.5729,42.5729,28285.0961
2016-06-16 12:00:00,65.84,65.85,65.79,65.84,25748.636623236445,42.5729,42.5794,42.5406,42.5729,25748.6366
2016-06-16 12:05:00,65.85,65.88,65.82,65.88,12183.639193039098,42.5794,42.5988,42.56,42.5988,12183.6392
2016-06-16 12:10:00,65.88,65.89,65.83,65.88,12013.946478560603,42.5988,42.6053,42.5665,42.5988,12013.9465
2016-06-16 12:15:00,65.86,66.0,65.86,66.0,9478.975489465238,42.5859,42.6764,42.5859,42.6764,9478.9755
2016-06-16 12:20:00,66.02,66.11,66.0,66.11,25927.260533213805,42.6893,42.7475,42.6764,42.7475,25927.2605
2016-06-16 12:25:00,66.13,66.16,66.09,66.1,11845.742296665258,42.7605,42.7799,42.7346,42.7411,11845.7423
2016-06-16 12:30:00,66.08,66.09,66.03,66.09,10059.503196891656,42.7281,42.7346,42.6958,42.7346,10059.5032
2016-06-16 12:35:00,66.09,66.16,66.04,66.13,25010.32446199669,42.7346,42.7799,42.7023,42.7605,25010.3245
2016-06-16 12:40:00,66.13,66.23,66.11,66.23,23487.555629439696,42.7605,42.8251,42.7475,42.8251,23487.5556
2016-06-16 12:45:00,66.24,66.25,66.15,66.15,13996.671879309302,42.8316,42.838,42.7734,42.7734,13996.6719
2016-06-16 12:50:00,66.15,66.15,66.07,66.09,15470.319136622522,42.7734,42.7734,42.7217,42.7346,15470.3191
2016-06-16 12:55:00,66.08,66.08,66.05,66.07,9758.819615096436,42.7281,42.7281,42.7087,42.7217,9758.8196
2016-06-16 13:00:00,66.07,66.21,66.07,66.16,17153.84948815914,42.7217,42.8122,42.7217,42.7799,17153.8495
2016-06-16 13:05:00,66.16,66.17,66.07,66.11,18612.611419640914,42.7799,42.7863,42.7217,42.7475,18612.6114
2016-06-16 13:10:00,66.11,66.2,66.1,66.13,19374.740102210984,42.7475,42.8057,42.7411,42.7605,19374.7401
2016-06-16 13:15:00,66.12,66.15,66.07,66.15,8503.98664750548,42.754,42.7734,42.7217,42.7734,8503.9866
2016-06-16 13:20:00,66.15,66.15,66.07,66.08,15628.103590435856,42.7734,42.7734,42.7217,42.7281,15628.1036
2016-06-16 13:25:00,66.09,66.14,66.07,66.09,10509.040037001349,42.7346,42.7669,42.7217,42.7346,10509.04
2016-06-16 13:30:00,66.09,66.13,66.02,66.03,13136.300046251685,42.7346,42.7605,42.6893,42.6958,13136.3
2016-06-16 13:35:00,66.04,66.11,66.03,66.11,10873.730519871791,42.7023,42.7475,42.6958,42.7475,10873.7305
2016-06-16 13:40:00,66.11,66.14,66.1,66.12,22796.876510860573,42.7475,42.7669,42.7411,42.754,22796.8765
2016-06-16 13:45:00,66.12,66.13,66.06,66.1,35546.158085494644,42.754,42.7605,42.7152,42.7411,35546.1581
2016-06-16 13:50:00,66.1,66.11,66.06,66.09,24282.43202883895,42.7411,42.7475,42.7152,42.7346,24282.432
2016-06-16 13:55:00,66.11,66.13,66.04,66.04,27028.77464474086,42.7475,42.7605,42.7023,42.7023,27028.7746
2016-06-16 14:00:00,66.05,66.15,66.04,66.13,17006.48476242782,42.7087,42.7734,42.7023,42.7605,17006.4848
2016-06-16 14:05:00,66.13,66.16,66.09,66.15,13538.203843700743,42.7605,42.7799,42.7346,42.7734,13538.2038
2016-06-16 14:10:00,66.14,66.28,66.12,66.25,23480.11296652397,42.7669,42.8574,42.754,42.838,23480.113
2016-06-16 14:15:00,66.26,66.33,66.25,66.31,19979.08433096772,42.8445,42.8898,42.838,42.8768,19979.0843
2016-06-16 14:20:00,66.31,66.31,66.27,66.29,13215.192273158353,42.8768,42.8768,42.851,42.8639,13215.1923
2016-06-16 14:25:00,66.29,66.31,66.23,66.26,17447.09040703864,42.8639,42.8768,42.8251,42.8445,17447.0904
2016-06-16 14:30:00,66.27,66.29,66.25,66.26,17207.436661152347,42.851,42.8639,42.838,42.8445,17207.4367
2016-06-16 14:35:00,66.27,66.3,66.25,66.26,18529.253594984813,42.851,42.8704,42.838,42.8445,18529.2536
2016-06-16 14:40:00,66.26,66.29,66.25,66.28,11548.035780036324,42.8445,42.8639,42.838,42.8574,11548.0358
2016-06-16 14:45:00,66.29,66.33,66.26,66.32,14282.470135273075,42.8639,42.8898,42.8445,42.8833,14282.4701
2016-06-16 14:50:00,66.31,66.38,66.27,66.37,25297.61125054361,42.8768,42.9221,42.851,42.9156,25297.6113
2016-06-16 14:55:00,66.37,66.37,66.32,66.33,36125.19726033792,42.9156,42.9156,42.8833,42.8898,36125.1973
2016-06-16 15:00:00,66.33,66.38,66.33,66.38,26851.639267346643,42.8898,42.9221,42.8898,42.9221,26851.6393
2016-06-16 15:05:00,66.37,66.45,66.35,66.44,69289.70321280109,42.9156,42.9674,42.9027,42.9609,69289.7032
2016-06-16 15:10:00,66.45,66.52,66.45,66.5,29912.06225829208,42.9674,43.0126,42.9674,42.9997,29912.0623
2016-06-16 15:15:00,66.5,66.58,66.48,66.54,115297.26829263644,42.9997,43.0514,42.9868,43.0256,115297.2683
2016-06-16 15:20:00,66.54,66.58,66.5,66.56,36634.2754037734,43.0256,43.0514,42.9997,43.0385,36634.2754
2016-06-16 15:25:00,66.56,66.6,66.55,66.58,52612.18415124825,43.0385,43.0644,43.032,43.0514,52612.1842
2016-06-16 15:30:00,66.6,66.66,66.6,66.64,47311.51962267009,43.0644,43.1032,43.0644,43.0902,47311.5196
2016-06-16 15:35:00,66.64,66.65,66.58,66.62,65708.29381775502,43.0902,43.0967,43.0514,43.0773,65708.2938
2016-06-16 15:40:00,66.63,66.69,66.6,66.68,83558.77655482588,43.0838,43.1226,43.0644,43.1161,83558.7766
2016-06-16 15:45:00,66.68,66.68,66.61,66.63,111191.89542832346,43.1161,43.1161,43.0708,43.0838,111191.8954
2016-06-16 15:50:00,66.62,66.62,66.56,66.57,99066.309006027,43.0773,43.0773,43.0385,43.045,99066.309
2016-06-16 15:55:00,66.57,66.58,66.49,66.56,238384.0275928689,43.045,43.0514,42.9932,43.0385,238384.0276
2016-06-17 09:30:00,66.51,66.6,66.07,66.23,475726.08237753663,43.0062,43.0644,42.7217,42.8251,475726.0824
2016-06-17 09:35:00,66.16,66.18,65.95,66.02,18286.62278393223,42.7799,42.7928,42.6441,42.6893,18286.6228
2016-06-17 09:40:00,66.01,66.12,66.0,66.08,23553.051063098064,42.6829,42.754,42.6764,42.7281,23553.0511
2016-06-17 09:45:00,66.11,66.14,66.04,66.13,40230.57012465091,42.7475,42.7669,42.7023,42.7605,40230.5701
2016-06-17 09:50:00,66.14,66.27,66.13,66.22,34993.91249714797,42.7669,42.851,42.7605,42.8187,34993.9125
2016-06-17 09:55:00,66.22,66.24,66.17,66.24,25934.70319612953,42.8187,42.8316,42.7863,42.8316,25934.7032
2016-06-17 10:00:00,66.23,66.25,66.07,66.09,29961.18383353585,42.8251,42.838,42.7217,42.7346,29961.1838
2016-06-17 10:05:00,66.09,66.15,66.08,66.12,24782.57897677556,42.7346,42.7734,42.7281,42.754,24782.579
2016-06-17 10:10:00,66.12,66.18,66.12,66.14,20522.39872381552,42.754,42.7928,42.754,42.7669,20522.3987
2016-06-17 10:15:00,66.13,66.25,66.13,66.21,31826.31516021612,42.7605,42.838,42.7605,42.8122,31826.3152
2016-06-17 10:20:00,66.22,66.23,66.09,66.1,30939.1497406619,42.8187,42.8251,42.7346,42.7411,30939.1497
2016-06-17 10:25:00,66.11,66.12,66.0,66.02,33713.77447564356,42.7475,42.754,42.6764,42.6893,33713.7745
2016-06-17 10:30:00,66.02,66.02,65.84,65.88,46939.38647688392,42.6893,42.6893,42.5729,42.5988,46939.3865
2016-06-17 10:35:00,65.87,65.96,65.85,65.9,20982.35529200722,42.5923,42.6505,42.5794,42.6117,20982.3553
2016-06-17 10:40:00,65.9,65.96,65.87,65.91,27527.43306009432,42.6117,42.6505,42.5923,42.6182,27527.4331
2016-06-17 10:45:00,65.92,65.96,65.92,65.96,30257.40181758164,42.6247,42.6505,42.6247,42.6505,30257.4018
2016-06-17 10:50:00,65.96,66.0,65.9,65.94,25135.361198980845,42.6505,42.6764,42.6117,42.6376,25135.3612
2016-06-17 10:55:00,65.93,65.96,65.85,65.87,22591.459014386608,42.6311,42.6505,42.5794,42.5923,22591.459
2016-06-17 11:00:00,65.86,65.9,65.83,65.87,34465.483430131615,42.5859,42.6117,42.5665,42.5923,34465.4834
2016-06-17 11:05:00,65.88,65.88,65.83,65.83,54251.05852529053,42.5988,42.5988,42.5665,42.5665,54251.0585
2016-06-17 11:10:00,65.84,65.87,65.82,65.86,39868.85670694675,42.5729,42.5923,42.56,42.5859,39868.8567
2016-06-17 11:15:00,65.87,65.9,65.84,65.87,39322.56524893266,42.5923,42.6117,42.5729,42.5923,39322.5652
2016-06-17 11:20:00,65.88,65.91,65.86,65.88,22893.631128764977,42.5988,42.6182,42.5859,42.5988,22893.6311
2016-06-17 11:25:00,65.89,65.9,65.83,65.84,42348.75199046577,42.6053,42.6117,42.5665,42.5729,42348.752
2016-06-17 11:30:00,65.84,65.9,65.83,65.88,34085.907621429724,42.5729,42.6117,42.5665,42.5988,34085.9076
2016-06-17 11:35:00,65.88,65.92,65.84,65.91,31347.007668443537,42.5988,42.6247,42.5729,42.6182,31347.0077
2016-06-17 11:40:00,65.91,65.94,65.9,65.94,26719.159867446768,42.6182,42.6376,42.6117,42.6376,26719.1599
2016-06-17 11:45:00,65.94,65.94,65.89,65.93,19353.90064604696,42.6376,42.6376,42.6053,42.6311,19353.9006
2016-06-17 11:50:00,65.94,65.98,65.94,65.96,22092.800599033144,42.6376,42.6635,42.6376,42.6505,22092.8006
2016-06-17 11:55:00,65.96,65.97,65.92,65.94,26991.561330162243,42.6505,42.657,42.6247,42.6376,26991.5613
2016-06-17 12:00:00,65.94,66.03,65.94,65.98,24149.952628939074,42.6376,42.6958,42.6376,42.6635,24149.9526
2016-06-17 12:05:00,65.98,66.04,65.98,66.04,28051.396529361245,42.6635,42.7023,42.6635,42.7023,28051.3965
2016-06-17 12:10:00,66.05,66.08,66.03,66.04,22457.491081903587,42.7087,42.7281,42.6958,42.7023,22457.4911
2016-06-17 12:15:00,66.04,66.07,65.98,66.0,19751.338845746584,42.7023,42.7217,42.6635,42.6764,19751.3388
2016-06-17 12:20:00,66.0,66.03,65.96,65.96,18009.755723467322,42.6764,42.6958,42.6505,42.6505,18009.7557
2016-06-17 12:25:00,65.96,66.0,65.95,66.0,18886.50141493953,42.6505,42.6764,42.6441,42.6764,18886.5014
2016-06-17 12:30:00,66.0,66.0,65.94,65.94,16935.035198436875,42.6764,42.6764,42.6376,42.6376,16935.0352
2016-06-17 12:35:00,65.94,65.98,65.94,65.96,18460.78109616016,42.6376,42.6635,42.6376,42.6505,18460.7811
2016-06-17 12:40:00,65.96,66.0,65.96,65.99,20442.01796432571,42.6505,42.6764,42.6505,42.6699,20442.018
2016-06-17 12:45:00,66.0,66.0,65.92,65.93,16839.769113115617,42.6764,42.6764,42.6247,42.6311,16839.7691
2016-06-17 12:50:00,65.95,65.96,65.91,65.93,14408.995404840374,42.6441,42.6505,42.6182,42.6311,14408.9954
2016-06-17 12:55:00,65.92,65.95,65.92,65.95,20285.72204309552,42.6247,42.6441,42.6247,42.6441,20285.722
2016-06-17 13:00:00,65.95,65.96,65.88,65.9,16265.195536021774,42.6441,42.6505,42.5988,42.6117,16265.1955
2016-06-17 13:05:00,65.9,65.99,65.9,65.99,20765.029534868103,42.6117,42.6699,42.6117,42.6699,20765.0295
2016-06-17 13:10:00,66.0,66.0,65.94,66.0,15180.055282909312,42.6764,42.6764,42.6376,42.6764,15180.0553
2016-06-17 13:15:00,65.99,66.03,65.98,66.02,18611.12288705777,42.6699,42.6958,42.6635,42.6893,18611.1229
2016-06-17 13:20:00,66.0,66.02,65.98,65.99,22695.656295206736,42.6764,42.6893,42.6635,42.6699,22695.6563
2016-06-17 13:25:00,66.0,66.0,65.94,65.94,67554.07422085441,42.6764,42.6764,42.6376,42.6376,67554.0742
2016-06-17 13:30:00,65.94,65.99,65.94,65.96,24480.40686239719,42.6376,42.6699,42.6376,42.6505,24480.4069
2016-06-17 13:35:00,65.95,65.98,65.94,65.97,21562.882999433645,42.6441,42.6635,42.6376,42.657,21562.883
2016-06-17 13:40:00,65.97,66.05,65.97,66.0,27132.971925560985,42.657,42.7087,42.657,42.6764,27132.9719
2016-06-17 13:45:00,66.01,66.04,66.01,66.02,20982.35529200722,42.6829,42.7023,42.6829,42.6893,20982.3553
2016-06-17 13:50:00,66.02,66.08,66.02,66.04,27164.231109807024,42.6893,42.7281,42.6893,42.7023,27164.2311
2016-06-17 13:55:00,66.03,66.09,66.03,66.04,18759.976145372235,42.6958,42.7346,42.6958,42.7023,18759.9761
2016-06-17 14:00:00,66.03,66.09,66.02,66.04,30578.92485554089,42.6958,42.7346,42.6893,42.7023,30578.9249
2016-06-17 14:05:00,66.04,66.06,66.0,66.05,41320.17597551281,42.7023,42.7152,42.6764,42.7087,41320.176
2016-06-17 14:10:00,66.05,66.07,66.01,66.01,29380.656126109432,42.7087,42.7217,42.6829,42.6829,29380.6561
2016-06-17 14:15:00,66.01,66.04,65.96,65.96,48368.3777567028,42.6829,42.7023,42.6505,42.6505,48368.3778
2016-06-17 14:20:00,65.95,66.0,65.91,65.97,64658.878346638034,42.6441,42.6764,42.6182,42.657,64658.8783
2016-06-17 14:25:00,65.97,65.98,65.94,65.96,52283.21845037328,42.657,42.6635,42.6376,42.6505,52283.2185
2016-06-17 14:30:00,65.96,66.02,65.93,66.01,42454.43780386904,42.6505,42.6893,42.6311,42.6829,42454.4378
2016-06-17 14:35:00,66.01,66.02,65.95,65.99,35285.664883444326,42.6829,42.6893,42.6441,42.6699,35285.6649
2016-06-17 14:40:00,65.99,66.02,65.96,65.98,61171.24650433008,42.6699,42.6893,42.6505,42.6635,61171.2465
2016-06-17 14:45:00,65.98,66.02,65.98,66.02,24728.991803782348,42.6635,42.6893,42.6635,42.6893,24728.9918
2016-06-17 14:50:00,66.02,66.04,65.94,65.97,69376.03810262348,42.6893,42.7023,42.6376,42.657,69376.0381
2016-06-17 14:55:00,65.98,65.98,65.94,65.95,23106.491288154662,42.6635,42.6635,42.6376,42.6441,23106.4913
2016-06-17 15:00:00,65.96,65.99,65.96,65.98,29334.51161603195,42.6505,42.6699,42.6505,42.6635,29334.5116
2016-06-17 15:05:00,65.98,66.0,65.95,65.97,31680.438967067945,42.6635,42.6764,42.6441,42.657,31680.439
2016-06-17 15:10:00,65.96,66.0,65.96,65.97,36086.49541317616,42.6505,42.6764,42.6505,42.657,36086.4954
2016-06-17 15:15:00,65.96,65.98,65.92,65.98,27537.852788176337,42.6505,42.6635,42.6247,42.6635,27537.8528
2016-06-17 15:20:00,65.98,66.0,65.91,65.91,42981.37833830225,42.6635,42.6764,42.6182,42.6182,42981.3783
2016-06-17 15:25:00,65.92,65.94,65.88,65.89,54880.70780796072,42.6247,42.6376,42.5988,42.6053,54880.7078
2016-06-17 15:30:00,65.89,65.93,65.86,65.92,69306.07707121568,42.6053,42.6311,42.5859,42.6247,69306.0771
2016-06-17 15:35:00,65.92,65.94,65.86,65.86,73234.31455813446,42.6247,42.6376,42.5859,42.5859,73234.3146
2016-06-17 15:40:00,65.86,65.9,65.82,65.87,98780.51075006324,42.5859,42.6117,42.56,42.5923,98780.5108
2016-06-17 15:45:00,65.86,65.87,65.78,65.82,158437.9196173352,42.5859,42.5923,42.5341,42.56,158437.9196
2016-06-17 15:50:00,65.83,65.88,65.81,65.84,182200.85377465663,42.5665,42.5988,42.5535,42.5729,182200.8538
2016-06-17 15:55:00,65.84,65.84,65.59,65.66,853537.9799684002,42.5729,42.5729,42.4113,42.4565,853537.98
2016-06-20 09:30:00,66.5,66.62,66.43,66.62,82515.31521404146,42.9997,43.0773,42.9544,43.0773,82515.3152
2016-06-20 09:35:00,66.62,66.68,66.59,66.64,28227.04337417232,43.0773,43.1161,43.0579,43.0902,28227.0434
2016-06-20 09:40:00,66.64,66.86,66.64,66.84,63750.87347091979,43.0902,43.2325,43.0902,43.2195,63750.8735
2016-06-20 09:45:00,66.86,66.92,66.8,66.87,55447.83872213884,43.2325,43.2713,43.1937,43.2389,55447.8387
2016-06-20 09:50:00,66.88,66.89,66.76,66.78,54666.359115987885,43.2454,43.2519,43.1678,43.1808,54666.3591
2016-06-20 09:55:00,66.78,66.8,66.74,66.76,44316.59206538302,43.1808,43.1937,43.1549,43.1678,44316.5921
2016-06-20 10:00:00,66.76,66.79,66.72,66.77,49801.83463427112,43.1678,43.1872,43.142,43.1743,49801.8346
2016-06-20 10:05:00,66.78,66.84,66.77,66.79,85729.0570610508,43.1808,43.2195,43.1743,43.1872,85729.0571
2016-06-20 10:10:00,66.8,66.83,66.77,66.78,43109.39214045269,43.1937,43.2131,43.1743,43.1808,43109.3921
2016-06-20 10:15:00,66.77,66.81,66.77,66.8,40339.23300322047,43.1743,43.2002,43.1743,43.1937,40339.233
2016-06-20 10:20:00,66.8,66.8,66.71,66.77,30678.656538611584,43.1937,43.1937,43.1355,43.1743,30678.6565
2016-06-20 10:25:00,66.78,66.78,66.7,66.76,22746.266403033653,43.1808,43.1808,43.129,43.1678,22746.2664
2016-06-20 10:30:00,66.76,66.79,66.75,66.78,55038.49226177405,43.1678,43.1872,43.1614,43.1808,55038.4923
2016-06-20 10:35:00,66.78,66.79,66.67,66.68,31568.79902333209,43.1808,43.1872,43.1096,43.1161,31568.799
2016-06-20 10:40:00,66.67,66.72,66.64,66.68,25693.56091766009,43.1096,43.142,43.0902,43.1161,25693.5609
2016-06-20 10:45:00,66.69,66.7,66.63,66.65,15291.695226645164,43.1226,43.129,43.0838,43.0967,15291.6952
2016-06-20 10:50:00,66.64,66.65,66.6,66.64,29010.01151290641,43.0902,43.0967,43.0644,43.0902,29010.0115
2016-06-20 10:55:00,66.64,66.64,66.54,66.54,73429.31232652641,43.0902,43.0902,43.0256,43.0256,73429.3123
2016-06-20 11:00:00,66.54,66.57,66.53,66.54,71750.24757273923,43.0256,43.045,43.0191,43.0256,71750.2476
2016-06-20 11:05:00,66.54,66.71,66.53,66.7,42866.76132940011,43.0256,43.1355,43.0191,43.129,42866.7613
2016-06-20 11:10:00,66.7,66.72,66.65,66.66,30491.101433135354,43.129,43.142,43.0967,43.1032,30491.1014
2016-06-20 11:15:00,66.65,66.68,66.6,66.68,45266.27585342932,43.0967,43.1161,43.0644,43.1161,45266.2759
2016-06-20 11:20:00,66.68,66.71,66.67,66.68,25922.79493546437,43.1161,43.1355,43.1096,43.1161,25922.7949
2016-06-20 11:25:00,66.68,66.72,66.67,66.72,92696.87808275098,43.1161,43.142,43.1096,43.142,92696.8781
2016-06-20 11:30:00,66.72,66.73,66.7,66.73,36274.05051865239,43.142,43.1484,43.129,43.1484,36274.0505
2016-06-20 11:35:00,66.73,66.73,66.67,66.69,51714.59900361201,43.1484,43.1484,43.1096,43.1226,51714.599
2016-06-20 11:40:00,66.69,66.7,66.66,66.66,32531.87960462669,43.1226,43.129,43.1032,43.1032,32531.8796
2016-06-20 11:45:00,66.66,66.68,66.57,66.58,30732.24371160479,43.1032,43.1161,43.045,43.0514,30732.2437
2016-06-20 11:50:00,66.58,66.62,66.56,66.59,47854.834015517896,43.0514,43.0773,43.0385,43.0579,47854.834
2016-06-20 11:55:00,66.6,66.68,66.56,66.67,52813.13604997277,43.0644,43.1161,43.0385,43.1096,52813.136
2016-06-20 12:00:00,66.67,66.68,66.64,66.68,28109.449300103886,43.1096,43.1161,43.0902,43.1161,28109.4493
2016-06-20 12:05:00,66.68,66.7,66.66,66.68,21792.11701723792,43.1161,43.129,43.1032,43.1161,21792.117
2016-06-20 12:10:00,66.68,66.71,66.65,66.66,34167.77691350268,43.1161,43.1355,43.0967,43.1032,34167.7769
2016-06-20 12:15:00,66.66,66.67,66.61,66.66,13954.992966981252,43.1032,43.1096,43.0708,43.1032,13954.993
2016-06-20 12:20:00,66.66,66.68,66.62,66.66,13707.896558179236,43.1032,43.1161,43.0773,43.1032,13707.8966
2016-06-20 12:25:00,66.66,66.67,66.61,66.65,12219.36397503457,43.1032,43.1096,43.0708,43.0967,12219.364
2016-06-20 12:30:00,66.65,66.66,66.61,66.64,18987.72163059337,43.0967,43.1032,43.0708,43.0902,18987.7216
2016-06-20 12:35:00,66.62,66.68,66.62,66.67,20151.7541106125,43.0773,43.1161,43.0773,43.1096,20151.7541
2016-06-20 12:40:00,66.67,66.68,66.63,66.65,22216.34880343416,43.1096,43.1161,43.0838,43.0967,22216.3488
2016-06-20 12:45:00,66.64,66.71,66.63,66.7,37369.61049984686,43.0902,43.1355,43.0838,43.129,37369.6105
2016-06-20 12:50:00,66.7,66.75,66.69,66.74,23241.947753220826,43.129,43.1614,43.1226,43.1549,23241.9478
2016-06-20 12:55:00,66.74,66.75,66.7,66.7,17627.202849599144,43.1549,43.1614,43.129,43.129,17627.2028
2016-06-20 13:00:00,66.7,66.76,66.7,66.76,19982.06139613401,43.129,43.1678,43.129,43.1678,19982.0614
2016-06-20 13:05:00,66.76,66.76,66.73,66.73,18838.868372278903,43.1678,43.1678,43.1484,43.1484,18838.8684
2016-06-20 13:10:00,66.72,66.74,66.63,66.63,33987.664470942174,43.142,43.1549,43.0838,43.0838,33987.6645
2016-06-20 13:15:00,66.62,66.67,66.62,66.67,39769.12502387606,43.0773,43.1096,43.0773,43.1096,39769.125
2016-06-20 13:20:00,66.66,66.71,66.64,66.71,40284.15729764412,43.1032,43.1355,43.0902,43.1355,40284.1573
2016-06-20 13:25:00,66.7,66.7,66.64,66.65,32380.049281145937,43.129,43.129,43.0902,43.0967,32380.0493
2016-06-20 13:30:00,66.65,66.66,66.62,66.64,31539.0283716692,43.0967,43.1032,43.0773,43.0902,31539.0284
2016-06-20 13:35:00,66.64,66.65,66.62,66.63,20290.18764084496,43.0902,43.0967,43.0773,43.0838,20290.1876
2016-06-20 13:40:00,66.64,66.68,66.62,66.68,20619.153341719924,43.0902,43.1161,43.0773,43.1161,20619.1533
2016-06-20 13:45:00,66.68,66.71,66.66,66.7,21430.40359953377,43.1161,43.1355,43.1032,43.129,21430.4036
2016-06-20 13:50:00,66.7,66.72,66.68,66.72,14910.630885360128,43.129,43.142,43.1161,43.142,14910.6309
2016-06-20 13:55:00,66.72,66.72,66.69,66.7,17631.668447348577,43.142,43.142,43.1226,43.129,17631.6684
2016-06-20 14:00:00,66.7,66.74,66.68,66.72,44757.19770999384,43.129,43.1549,43.1161,43.142,44757.1977
2016-06-20 14:05:00,66.72,66.72,66.64,66.66,36055.23622893012,43.142,43.142,43.0902,43.1032,36055.2362
2016-06-20 14:10:00,66.66,66.68,66.62,66.64,26982.630134663374,43.1032,43.1161,43.0773,43.0902,26982.6301
2016-06-20 14:15:00,66.63,66.64,66.59,66.63,28786.73162543471,43.0838,43.0902,43.0579,43.0838,28786.7316
2016-06-20 14:20:00,66.63,66.66,66.59,66.65,21762.346365575027,43.0838,43.1032,43.0579,43.0967,21762.3464
2016-06-20 14:25:00,66.66,66.66,66.56,66.56,47180.52875535336,43.1032,43.1032,43.0385,43.0385,47180.5288
2016-06-20 14:30:00,66.56,66.61,66.55,66.59,29970.11502903472,43.0385,43.0708,43.032,43.0579,29970.115
2016-06-20 14:35:00,66.6,66.63,66.58,66.6,24050.220945868383,43.0644,43.0838,43.0514,43.0644,24050.2209
2016-06-20 14:40:00,66.6,66.62,66.58,66.6,24840.6317475182,43.0644,43.0773,43.0514,43.0644,24840.6317
2016-06-20 14:45:00,66.59,66.64,66.59,66.64,46666.98501416845,43.0579,43.0902,43.0579,43.0902,46666.985
2016-06-20 14:50:00,66.64,66.64,66.6,66.62,30086.220570520007,43.0902,43.0902,43.0644,43.0773,30086.2206
2016-06-20 14:55:00,66.62,66.66,66.61,66.65,35278.2222205286,43.0773,43.1032,43.0708,43.0967,35278.2222
2016-06-20 15:00:00,66.65,66.68,66.63,66.68,32976.95084698695,43.0967,43.1161,43.0838,43.1161,32976.9508
2016-06-20 15:05:00,66.68,66.68,66.6,66.64,34730.44222993137,43.1161,43.1161,43.0644,43.0902,34730.4422
2016-06-20 15:10:00,66.63,66.63,66.56,66.58,103363.70257356566,43.0838,43.0838,43.0385,43.0514,103363.7026
2016-06-20 15:15:00,66.58,66.58,66.5,66.52,39069.51470979807,43.0514,43.0514,42.9997,43.0126,39069.5147
2016-06-20 15:20:00,66.52,66.58,66.52,66.56,35529.784227080054,43.0126,43.0514,43.0126,43.0385,35529.7842
2016-06-20 15:25:00,66.56,66.56,66.49,66.5,36281.49318156811,43.0385,43.0385,42.9932,42.9997,36281.4932
2016-06-20 15:30:00,66.5,66.54,66.5,66.51,40109.99898541619,42.9997,43.0256,42.9997,43.0062,40109.999
2016-06-20 15:35:00,66.51,66.52,66.47,66.49,60358.5077139331,43.0062,43.0126,42.9803,42.9932,60358.5077
2016-06-20 15:40:00,66.5,66.54,66.47,66.5,69804.73548656914,42.9997,43.0256,42.9803,42.9997,69804.7355
2016-06-20 15:45:00,66.51,66.51,66.4,66.4,105862.94878066557,43.0062,43.0062,42.935,42.935,105862.9488
2016-06-20 15:50:00,66.41,66.41,66.32,66.32,77676.09578623815,42.9415,42.9415,42.8833,42.8833,77676.0958
2016-06-20 15:55:00,66.32,66.39,66.32,66.33,181641.16552339424,42.8833,42.9286,42.8833,42.8898,181641.1655
2016-06-21 09:30:00,66.6,66.7,66.52,66.57,50546.10092584345,43.0644,43.129,43.0126,43.045,50546.1009
2016-06-21 09:35:00,66.58,66.63,66.52,66.52,23231.52802513881,43.0514,43.0838,43.0126,43.0126,23231.528
2016-06-21 09:40:00,66.52,66.62,66.47,66.61,25391.388803281727,43.0126,43.0773,42.9803,43.0708,25391.3888
2016-06-21 09:45:00,66.61,66.62,66.55,66.6,40150.189365161095,43.0708,43.0773,43.032,43.0644,40150.1894
2016-06-21 09:50:00,66.6,66.62,66.53,66.58,22319.05755167113,43.0644,43.0773,43.0191,43.0514,22319.0576
2016-06-21 09:55:00,66.57,66.57,66.52,66.56,21473.57104444496,43.045,43.045,43.0126,43.0385,21473.571
2016-06-21 10:00:00,66.54,66.54,66.41,66.41,36748.89241267554,43.0256,43.0256,42.9415,42.9415,36748.8924
2016-06-21 10:05:00,66.41,66.44,66.39,66.43,13608.164875108543,42.9415,42.9609,42.9286,42.9544,13608.1649
2016-06-21 10:10:00,66.44,66.57,66.44,66.56,8846.349141628754,42.9609,43.045,42.9609,43.0385,8846.3491
2016-06-21 10:15:00,66.56,66.56,66.45,66.46,12920.462821695708,43.0385,43.0385,42.9674,42.9738,12920.4628
2016-06-21 10:20:00,66.45,66.45,66.35,66.36,16451.262108914856,42.9674,42.9674,42.9027,42.9092,16451.2621
2016-06-21 10:25:00,66.36,66.45,66.35,66.43,15224.711260403652,42.9092,42.9674,42.9027,42.9544,15224.7113
2016-06-21 10:30:00,66.42,66.47,66.4,66.4,22383.06445274636,42.948,42.9803,42.935,42.935,22383.0645
2016-06-21 10:35:00,66.4,66.42,66.36,66.4,21829.33033181653,42.935,42.948,42.9092,42.935,21829.3303
2016-06-21 10:40:00,66.41,66.45,66.38,66.43,17034.766881507567,42.9415,42.9674,42.9221,42.9544,17034.7669
2016-06-21 10:45:00,66.43,66.43,66.38,66.39,11146.131982587263,42.9544,42.9544,42.9221,42.9286,11146.132
2016-06-21 10:50:00,66.38,66.41,66.38,66.39,16689.427322218005,42.9221,42.9415,42.9221,42.9286,16689.4273
2016-06-21 10:55:00,66.39,66.39,66.31,66.32,37088.27784163252,42.9286,42.9286,42.8768,42.8833,37088.2778
2016-06-21 11:00:00,66.31,66.46,66.31,66.44,31628.34032665788,42.8768,42.9738,42.8768,42.9609,31628.3403
2016-06-21 11:05:00,66.44,66.46,66.42,66.44,13643.889657104017,42.9609,42.9738,42.948,42.9609,13643.8897
2016-06-21 11:10:00,66.43,66.49,66.42,66.49,15852.8720104907,42.9544,42.9932,42.948,42.9932,15852.872
2016-06-21 11:15:00,66.5,66.51,66.48,66.5,6452.788747932131,42.9997,43.0062,42.9868,42.9997,6452.7887
2016-06-21 11:20:00,66.51,66.53,66.43,66.43,15904.970650900765,43.0062,43.0191,42.9544,42.9544,15904.9707
2016-06-21 11:25:00,66.44,66.45,66.43,66.45,15748.674729670574,42.9609,42.9674,42.9544,42.9674,15748.6747
2016-06-21 11:30:00,66.44,66.44,66.39,66.39,20808.19697977929,42.9609,42.9609,42.9286,42.9286,20808.197
2016-06-21 11:35:00,66.39,66.45,66.39,66.43,15605.775601688689,42.9286,42.9674,42.9286,42.9544,15605.7756
2016-06-21 11:40:00,66.44,66.45,66.43,66.44,8824.021152881585,42.9609,42.9674,42.9544,42.9609,8824.0212
2016-06-21 11:45:00,66.44,66.45,66.43,66.44,11381.320130724122,42.9609,42.9674,42.9544,42.9609,11381.3201
2016-06-21 11:50:00,66.44,66.46,66.43,66.46,8151.204425300195,42.9609,42.9738,42.9544,42.9738,8151.2044
2016-06-21 11:55:00,66.46,66.51,66.45,66.5,13776.36905700389,42.9738,43.0062,42.9674,42.9997,13776.3691
2016-06-21 12:00:00,66.5,66.5,66.48,66.48,5358.7172993208005,42.9997,42.9997,42.9868,42.9868,5358.7173
2016-06-21 12:05:00,66.48,66.51,66.45,66.5,13478.66254037496,42.9868,43.0062,42.9674,42.9997,13478.6625
2016-06-21 12:10:00,66.5,66.5,66.45,66.45,8795.739033801836,42.9997,42.9997,42.9674,42.9674,8795.739
2016-06-21 12:15:00,66.45,66.5,66.45,66.49,8355.133389191014,42.9674,42.9997,42.9674,42.9932,8355.1334
2016-06-21 12:20:00,66.49,66.5,66.47,66.5,7072.018302520312,42.9932,42.9997,42.9803,42.9997,7072.0183
2016-06-21 12:25:00,66.5,66.52,66.49,66.5,7136.025203595533,42.9997,43.0126,42.9932,42.9997,7136.0252
2016-06-21 12:30:00,66.52,66.52,66.5,66.51,13227.10053382351,43.0126,43.0126,42.9997,43.0062,13227.1005
2016-06-21 12:35:00,66.52,66.56,66.52,66.54,12124.097889713312,43.0126,43.0385,43.0126,43.0256,12124.0979
2016-06-21 12:40:00,66.54,66.54,66.53,66.54,2069.0602905710866,43.0256,43.0256,43.0191,43.0256,2069.0603
2016-06-21 12:45:00,66.54,66.54,66.49,66.49,12749.281574634071,43.0256,43.0256,42.9932,42.9932,12749.2816
2016-06-21 12:50:00,66.49,66.5,66.49,66.5,2579.6269665897075,42.9932,42.9997,42.9932,42.9997,2579.627
2016-06-21 12:55:00,66.49,66.5,66.48,66.5,5744.2472383552695,42.9932,42.9997,42.9868,42.9997,5744.2472
2016-06-21 13:00:00,66.5,66.5,66.45,66.45,13288.13036973244,42.9997,42.9997,42.9674,42.9674,13288.1304
2016-06-21 13:05:00,66.45,66.47,66.45,66.47,6580.802550082572,42.9674,42.9803,42.9674,42.9803,6580.8026
2016-06-21 13:10:00,66.46,66.47,66.44,66.45,8186.929207295668,42.9738,42.9803,42.9609,42.9674,8186.9292
2016-06-21 13:15:00,66.45,66.48,66.45,66.47,7265.527538329118,42.9674,42.9868,42.9674,42.9803,7265.5275
2016-06-21 13:20:00,66.47,66.47,66.42,66.43,9164.895114421714,42.9803,42.9803,42.948,42.9544,9164.8951
2016-06-21 13:25:00,66.41,66.43,66.41,66.41,4705.251495320292,42.9415,42.9544,42.9415,42.9415,4705.2515
2016-06-21 13:30:00,66.41,66.42,66.39,66.39,30872.165774420388,42.9415,42.948,42.9286,42.9286,30872.1658
2016-06-21 13:35:00,66.38,66.38,66.34,66.36,8182.463609546234,42.9221,42.9221,42.8962,42.9092,8182.4636
2016-06-21 13:40:00,66.37,66.4,66.35,66.39,18782.304134119404,42.9156,42.935,42.9027,42.9286,18782.3041
2016-06-21 13:45:00,66.38,66.38,66.33,66.33,10791.861227798834,42.9221,42.9221,42.8898,42.8898,10791.8612
2016-06-21 13:50:00,66.33,66.39,66.33,66.37,11564.409638450916,42.8898,42.9286,42.8898,42.9156,11564.4096
2016-06-21 13:55:00,66.38,66.46,66.37,66.45,33448.815675843805,42.9221,42.9738,42.9156,42.9674,33448.8157
2016-06-21 14:00:00,66.44,66.44,66.4,66.41,8474.215995842587,42.9609,42.9609,42.935,42.9415,8474.216
2016-06-21 14:05:00,66.41,66.45,66.39,66.43,9598.05809611681,42.9415,42.9674,42.9286,42.9544,9598.0581
2016-06-21 14:10:00,66.45,66.52,66.45,66.5,12814.777008292436,42.9674,43.0126,42.9674,42.9997,12814.777
2016-06-21 14:15:00,66.51,66.52,66.49,66.52,11399.182521721856,43.0062,43.0126,42.9932,43.0126,11399.1825
2016-06-21 14:20:00,66.52,66.54,66.49,66.51,10851.40253112462,43.0126,43.0256,42.9932,43.0062,10851.4025
2016-06-21 14:25:00,66.51,66.53,66.5,66.5,6588.245212998295,43.0062,43.0191,42.9997,42.9997,6588.2452
2016-06-21 14:30:00,66.5,66.52,66.45,66.52,19849.58199623413,42.9997,43.0126,42.9674,43.0126,19849.582
2016-06-21 14:35:00,66.51,66.59,66.5,66.55,15596.84440618982,43.0062,43.0579,42.9997,43.032,15596.8444
2016-06-21 14:40:00,66.55,66.55,66.5,66.51,15806.727500413215,43.032,43.032,42.9997,43.0062,15806.7275
2016-06-21 14:45:00,66.51,66.57,66.51,66.55,13861.215414243135,43.0062,43.045,43.0062,43.032,13861.2154
2016-06-21 14:50:00,66.54,66.56,66.53,66.54,14011.557205140747,43.0256,43.0385,43.0191,43.0256,14011.5572
2016-06-21 14:55:00,66.54,66.56,66.5,66.5,14492.353229496475,43.0256,43.0385,42.9997,42.9997,14492.3532
2016-06-21 15:00:00,66.51,66.53,66.45,66.45,16775.762212040394,43.0062,43.0191,42.9674,42.9674,16775.7622
2016-06-21 15:05:00,66.45,66.48,66.43,66.46,14374.759155428048,42.9674,42.9868,42.9544,42.9738,14374.7592
2016-06-21 15:10:00,66.47,66.48,66.45,66.47,10568.581340327137,42.9803,42.9868,42.9674,42.9803,10568.5813
2016-06-21 15:15:00,66.48,66.53,66.48,66.52,12342.912179435578,42.9868,43.0191,42.9868,43.0126,12342.9122
2016-06-21 15:20:00,66.51,66.54,66.49,66.52,18673.641255549846,43.0062,43.0256,42.9932,43.0126,18673.6413
2016-06-21 15:25:00,66.51,66.6,66.51,66.59,28405.66728414968,43.0062,43.0644,43.0062,43.0579,28405.6673
2016-06-21 15:30:00,66.59,66.59,66.54,66.56,43317.78670209295,43.0579,43.0579,43.0256,43.0385,43317.7867
2016-06-21 15:35:00,66.55,66.59,66.53,66.56,37368.12196726372,43.032,43.0579,43.0191,43.0385,37368.122
2016-06-21 15:40:00,66.56,66.57,66.47,66.51,43454.73169974226,43.0385,43.045,42.9803,43.0062,43454.7317
2016-06-21 15:45:00,66.52,66.58,66.5,66.54,78155.40327801074,43.0126,43.0514,42.9997,43.0256,78155.4033
2016-06-21 15:50:00,66.53,66.55,66.47,66.5,61596.966823109455,43.0191,43.032,42.9803,42.9997,61596.9668
2016-06-21 15:55:00,66.5,66.55,66.48,66.52,204472.2782836672,42.9997,43.032,42.9868,43.0126,204472.2783
2016-06-22 09:30:00,66.68,66.78,66.61,66.66,70391.21732432814,43.1161,43.1808,43.0708,43.1032,70391.2173
2016-06-22 09:35:00,66.66,66.71,66.6,66.7,59789.88826717183,43.1032,43.1355,43.0644,43.129,59789.8883
2016-06-22 09:40:00,66.7,66.76,66.66,66.7,40366.02658971708,43.129,43.1678,43.1032,43.129,40366.0266
2016-06-22 09:45:00,66.69,66.73,66.68,66.72,21939.481742969245,43.1226,43.1484,43.1161,43.142,21939.4817
2016-06-22 09:50:00,66.7,66.7,66.62,66.63,19093.407443996643,43.129,43.129,43.0773,43.0838,19093.4074
2016-06-22 09:55:00,66.64,66.66,66.62,66.66,14301.82105885396,43.0902,43.1032,43.0773,43.1032,14301.8211
2016-06-22 10:00:00,66.66,66.68,66.58,66.58,19075.545052998907,43.1032,43.1161,43.0514,43.0514,19075.5451
2016-06-22 10:05:00,66.59,66.63,66.53,66.63,34737.88489284709,43.0579,43.0838,43.0191,43.0838,34737.8849
2016-06-22 10:10:00,66.63,66.65,66.61,66.64,23551.56253051492,43.0838,43.0967,43.0708,43.0902,23551.5625
2016-06-22 10:15:00,66.64,66.74,66.6,66.7,37564.60826823881,43.0902,43.1549,43.0644,43.129,37564.6083
2016-06-22 10:20:00,66.7,66.72,66.66,66.69,23215.154166724224,43.129,43.142,43.1032,43.1226,23215.1542
2016-06-22 10:25:00,66.71,66.76,66.69,66.74,43341.60322342326,43.1355,43.1678,43.1226,43.1549,43341.6032
2016-06-22 10:30:00,66.73,66.82,66.7,66.82,33669.11849814922,43.1484,43.2066,43.129,43.2066,33669.1185
2016-06-22 10:35:00,66.82,66.86,66.82,66.84,24934.40930025632,43.2066,43.2325,43.2066,43.2195,24934.4093
2016-06-22 10:40:00,66.85,66.89,66.84,66.87,21107.392028991377,43.226,43.2519,43.2195,43.2389,21107.392
2016-06-22 10:45:00,66.89,66.89,66.84,66.86,23600.684105758693,43.2519,43.2519,43.2195,43.2325,23600.6841
2016-06-22 10:50:00,66.86,66.9,66.85,66.9,34870.36429274696,43.2325,43.2583,43.226,43.2583,34870.3643
2016-06-22 10:55:00,66.89,66.9,66.83,66.83,32257.98960932808,43.2519,43.2583,43.2131,43.2131,32257.9896
2016-06-22 11:00:00,66.84,66.84,66.75,66.77,34563.726580619164,43.2195,43.2195,43.1614,43.1743,34563.7266
2016-06-22 11:05:00,66.77,66.78,66.72,66.74,21993.068915962453,43.1743,43.1808,43.142,43.1549,21993.0689
2016-06-22 11:10:00,66.74,66.74,66.7,66.71,25294.634185377323,43.1549,43.1549,43.129,43.1355,25294.6342
2016-06-22 11:15:00,66.7,66.75,66.69,66.74,25933.214663546383,43.129,43.1614,43.1226,43.1549,25933.2147
2016-06-22 11:20:00,66.74,66.8,66.73,66.8,16582.25297623159,43.1549,43.1937,43.1484,43.1937,16582.253
2016-06-22 11:25:00,66.79,66.82,66.76,66.76,20785.868991032126,43.1872,43.2066,43.1678,43.1678,20785.869
2016-06-22 11:30:00,66.76,66.76,66.59,66.62,18505.4370736545,43.1678,43.1678,43.0579,43.0773,18505.4371
2016-06-22 11:35:00,66.62,66.72,66.62,66.72,7464.990904470504,43.0773,43.142,43.0773,43.142,7464.9909
2016-06-22 11:40:00,66.7,66.74,66.66,66.73,12453.063590588285,43.129,43.1549,43.1032,43.1484,12453.0636
2016-06-22 11:45:00,66.73,66.74,66.69,66.69,54245.10439495795,43.1484,43.1549,43.1226,43.1226,54245.1044
2016-06-22 11:50:00,66.7,66.74,66.69,66.73,10398.888625848642,43.129,43.1549,43.1226,43.1484,10398.8886
2016-06-22 11:55:00,66.73,66.74,66.72,66.72,9732.026028599832,43.1484,43.1549,43.142,43.142,9732.026
2016-06-22 12:00:00,66.72,66.74,66.67,66.68,15221.734195237364,43.142,43.1549,43.1096,43.1161,15221.7342
2016-06-22 12:05:00,66.68,66.71,66.68,66.68,9383.70940414398,43.1161,43.1355,43.1161,43.1161,9383.7094
2016-06-22 12:10:00,66.67,66.7,66.67,66.68,9386.686469310269,43.1096,43.129,43.1096,43.1161,9386.6865
2016-06-22 12:15:00,66.68,66.69,66.63,66.63,8678.144959733407,43.1161,43.1226,43.0838,43.0838,8678.145
2016-06-22 12:20:00,66.62,66.63,66.57,66.57,14837.692788786038,43.0773,43.0838,43.045,43.045,14837.6928
2016-06-22 12:25:00,66.55,66.58,66.54,66.57,13240.497327071813,43.032,43.0514,43.0256,43.045,13240.4973
2016-06-22 12:30:00,66.58,66.63,66.58,66.62,8733.22066530976,43.0514,43.0838,43.0514,43.0773,8733.2207
2016-06-22 12:35:00,66.62,66.62,66.58,66.58,10456.941396591285,43.0773,43.0773,43.0514,43.0514,10456.9414
2016-06-22 12:40:00,66.58,66.6,66.58,66.58,7591.516174037801,43.0514,43.0644,43.0514,43.0514,7591.5162
2016-06-22 12:45:00,66.59,66.59,66.55,66.58,10989.836061357077,43.0579,43.0579,43.032,43.0514,10989.8361
2016-06-22 12:50:00,66.58,66.6,66.58,66.6,10967.508072609904,43.0514,43.0644,43.0514,43.0644,10967.5081
2016-06-22 12:55:00,66.6,66.64,66.6,66.64,8102.082850056421,43.0644,43.0902,43.0644,43.0902,8102.0829
2016-06-22 13:00:00,66.64,66.64,66.56,66.57,49800.34610168797,43.0902,43.0902,43.0385,43.045,49800.3461
2016-06-22 13:05:00,66.56,66.6,66.48,66.49,23436.94552161278,43.0385,43.0644,42.9868,42.9932,23436.9455
2016-06-22 13:10:00,66.48,66.52,66.46,66.51,13414.655639299735,42.9868,43.0126,42.9738,43.0062,13414.6556
2016-06-22 13:15:00,66.5,66.55,66.5,66.54,14545.940402489685,42.9997,43.032,42.9997,43.0256,14545.9404
2016-06-22 13:20:00,66.54,66.57,66.52,66.54,14050.25905230251,43.0256,43.045,43.0126,43.0256,14050.2591
2016-06-22 13:25:00,66.54,66.61,66.54,66.58,22018.37396987592,43.0256,43.0708,43.0256,43.0514,22018.374
2016-06-22 13:30:00,66.6,66.61,66.57,66.58,14669.48860689069,43.0644,43.0708,43.045,43.0514,14669.4886
2016-06-22 13:35:00,66.58,66.6,66.54,66.6,10477.78085275531,43.0514,43.0644,43.0256,43.0644,10477.7809
2016-06-22 13:40:00,66.6,66.61,66.58,66.61,8498.032517172902,43.0644,43.0708,43.0514,43.0708,8498.0325
2016-06-22 13:45:00,66.62,66.66,66.6,66.62,12496.231035499475,43.0773,43.1032,43.0644,43.0773,12496.231
2016-06-22 13:50:00,66.62,66.66,66.62,66.64,12549.818208492688,43.0773,43.1032,43.0773,43.0902,12549.8182
2016-06-22 13:55:00,66.64,66.65,66.59,66.6,6028.556961735901,43.0902,43.0967,43.0579,43.0644,6028.557
2016-06-22 14:00:00,66.58,66.64,66.57,66.63,9924.046731825494,43.0514,43.0902,43.045,43.0838,9924.0467
2016-06-22 14:05:00,66.62,66.66,66.59,66.6,10863.310791789778,43.0773,43.1032,43.0579,43.0644,10863.3108
2016-06-22 14:10:00,66.61,66.63,66.6,66.61,29123.139989225405,43.0708,43.0838,43.0644,43.0708,29123.14
2016-06-22 14:15:00,66.62,66.66,66.6,66.61,12295.279136774949,43.0773,43.1032,43.0644,43.0708,12295.2791
2016-06-22 14:20:00,66.59,66.64,66.56,66.64,7923.458940079061,43.0579,43.0902,43.0385,43.0902,7923.4589
2016-06-22 14:25:00,66.64,66.65,66.6,66.61,23020.15639833227,43.0902,43.0967,43.0644,43.0708,23020.1564
2016-06-22 14:30:00,66.61,66.65,66.58,66.6,10415.262484263234,43.0708,43.0967,43.0514,43.0644,10415.2625
2016-06-22 14:35:00,66.59,66.59,66.53,66.54,22866.83754226837,43.0579,43.0579,43.0191,43.0256,22866.8375
2016-06-22 14:40:00,66.53,66.57,66.52,66.54,20279.76791276294,43.0191,43.045,43.0126,43.0256,20279.7679
2016-06-22 14:45:00,66.54,66.55,66.51,66.55,15026.736426845411,43.0256,43.032,43.0062,43.032,15026.7364
2016-06-22 14:50:00,66.56,66.58,66.54,66.58,17594.455132769963,43.0385,43.0514,43.0256,43.0514,17594.4551
2016-06-22 14:55:00,66.59,66.59,66.56,66.57,21047.85072566559,43.0579,43.0579,43.0385,43.045,21047.8507
2016-06-22 15:00:00,66.58,66.64,66.57,66.64,23492.02122718913,43.0514,43.0902,43.045,43.0902,23492.0212
2016-06-22 15:05:00,66.64,66.65,66.56,66.56,28847.76146134364,43.0902,43.0967,43.0385,43.0385,28847.7615
2016-06-22 15:10:00,66.57,66.6,66.56,66.58,15046.087350426293,43.045,43.0644,43.0385,43.0514,15046.0874
2016-06-22 15:15:00,66.57,66.61,66.55,66.55,23551.56253051492,43.045,43.0708,43.032,43.032,23551.5625
2016-06-22 15:20:00,66.54,66.54,66.49,66.5,38380.324123802086,43.0256,43.0256,42.9932,42.9997,38380.3241
2016-06-22 15:25:00,66.5,66.52,66.47,66.48,36101.3807390076,42.9997,43.0126,42.9803,42.9868,36101.3807
2016-06-22 15:30:00,66.48,66.52,66.47,66.52,35270.77955761288,42.9868,43.0126,42.9803,43.0126,35270.7796
2016-06-22 15:35:00,66.52,66.56,66.47,66.55,36309.77530064786,43.0126,43.0385,42.9803,43.032,36309.7753
2016-06-22 15:40:00,66.55,66.57,66.5,66.52,37921.856088193534,43.032,43.045,42.9997,43.0126,37921.8561
2016-06-22 15:45:00,66.52,66.56,66.49,66.52,54501.13199925883,43.0126,43.0385,42.9932,43.0126,54501.132
2016-06-22 15:50:00,66.52,66.53,66.47,66.53,87431.9383361683,43.0126,43.0191,42.9803,43.0191,87431.9383
2016-06-22 15:55:00,66.53,66.56,66.51,66.53,210750.90871937136,43.0191,43.0385,43.0062,43.0191,210750.9087
2016-06-23 09:30:00,67.11,67.19,66.97,67.1,48624.405361003686,43.3941,43.4459,43.3036,43.3877,48624.4054
2016-06-23 09:35:00,67.13,67.13,66.99,67.07,25717.377438990407,43.4071,43.4071,43.3165,43.3683,25717.3774
2016-06-23 09:40:00,67.11,67.12,67.05,67.05,15406.3122355473,43.3941,43.4006,43.3553,43.3553,15406.3122
2016-06-23 09:45:00,67.05,67.07,66.94,67.0,44261.516359806665,43.3553,43.3683,43.2842,43.323,44261.5164
2016-06-23 09:50:00,67.01,67.01,66.95,66.98,32716.457644936632,43.3295,43.3295,43.2907,43.3101,32716.4576
2016-06-23 09:55:00,66.99,67.01,66.92,66.97,19816.83427940495,43.3165,43.3295,43.2713,43.3036,19816.8343
2016-06-23 10:00:00,66.98,67.0,66.92,66.98,27634.60740608074,43.3101,43.323,43.2713,43.3101,27634.6074
2016-06-23 10:05:00,66.98,66.99,66.92,66.95,103457.48012630378,43.3101,43.3165,43.2713,43.2907,103457.4801
2016-06-23 10:10:00,66.95,66.99,66.92,66.92,14050.25905230251,43.2907,43.3165,43.2713,43.2713,14050.2591
2016-06-23 10:15:00,66.92,66.97,66.87,66.87,18737.648156625062,43.2713,43.3036,43.2389,43.2389,18737.6482
2016-06-23 10:20:00,66.9,67.01,66.89,66.98,13337.251944976217,43.2583,43.3295,43.2519,43.3101,13337.2519
2016-06-23 10:25:00,66.99,67.03,66.92,66.94,34600.93989519778,43.3165,43.3424,43.2713,43.2842,34600.9399
2016-06-23 10:30:00,66.92,66.97,66.9,66.93,75566.84511592216,43.2713,43.3036,43.2583,43.2777,75566.8451
2016-06-23 10:35:00,66.93,67.01,66.92,67.01,17037.743946673858,43.2777,43.3295,43.2713,43.3295,17037.7439
2016-06-23 10:40:00,67.01,67.05,67.01,67.03,19749.85031316344,43.3295,43.3553,43.3295,43.3424,19749.8503
2016-06-23 10:45:00,67.04,67.04,66.97,67.02,17793.918498911346,43.3489,43.3489,43.3036,43.3359,17793.9185
2016-06-23 10:50:00,67.03,67.05,67.0,67.04,19916.56596247564,43.3424,43.3553,43.323,43.3489,19916.566
2016-06-23 10:55:00,67.04,67.11,67.04,67.08,28142.19701693307,43.3489,43.3941,43.3489,43.3747,28142.197
2016-06-23 11:00:00,67.07,67.16,67.07,67.16,32979.92791215324,43.3683,43.4265,43.3683,43.4265,32979.9279
2016-06-23 11:05:00,67.15,67.18,67.14,67.17,83010.99656422863,43.42,43.4394,43.4135,43.4329,83010.9966
2016-06-23 11:10:00,67.17,67.27,67.17,67.25,33140.689431132865,43.4329,43.4976,43.4329,43.4847,33140.6894
2016-06-23 11:15:00,67.25,67.27,67.21,67.23,9976.145372235556,43.4847,43.4976,43.4588,43.4717,9976.1454
2016-06-23 11:20:00,67.22,67.27,67.22,67.27,11284.56551281972,43.4653,43.4976,43.4653,43.4976,11284.5655
2016-06-23 11:25:00,67.28,67.32,67.25,67.31,21601.584846595404,43.5041,43.5299,43.4847,43.5235,21601.5848
2016-06-23 11:30:00,67.31,67.31,67.27,67.27,13241.985859654957,43.5235,43.5235,43.4976,43.4976,13241.9859
2016-06-23 11:35:00,67.28,67.29,67.25,67.27,11999.061152729158,43.5041,43.5105,43.4847,43.4976,11999.0612
2016-06-23 11:40:00,67.27,67.29,67.24,67.25,23931.138339216806,43.4976,43.5105,43.4782,43.4847,23931.1383
2016-06-23 11:45:00,67.24,67.25,67.2,67.23,21022.54567175213,43.4782,43.4847,43.4523,43.4717,21022.5457
2016-06-23 11:50:00,67.25,67.29,67.25,67.26,21166.933332317163,43.4847,43.5105,43.4847,43.4911,21166.9333
2016-06-23 11:55:00,67.25,67.27,67.24,67.25,174390.5233108966,43.4847,43.4976,43.4782,43.4847,174390.5233
2016-06-23 12:00:00,67.25,67.27,67.13,67.15,59411.80099105309,43.4847,43.4976,43.4071,43.42,59411.801
2016-06-23 12:05:00,67.15,67.17,67.14,67.17,13652.820852602885,43.42,43.4329,43.4135,43.4329,13652.8209
2016-06-23 12:10:00,67.17,67.19,67.15,67.18,15202.38327165648,43.4329,43.4459,43.42,43.4394,15202.3833
2016-06-23 12:15:00,67.18,67.19,67.17,67.18,13128.85738333596,43.4394,43.4459,43.4329,43.4394,13128.8574
2016-06-23 12:20:00,67.17,67.19,67.15,67.15,8538.222896917809,43.4329,43.4459,43.42,43.42,8538.2229
2016-06-23 12:25:00,67.15,67.18,67.12,67.12,18795.700927367707,43.42,43.4394,43.4006,43.4006,18795.7009
2016-06-23 12:30:00,67.13,67.13,67.1,67.11,15364.63332321925,43.4071,43.4071,43.3877,43.3941,15364.6333
2016-06-23 12:35:00,67.12,67.13,67.09,67.11,20701.02263379288,43.4006,43.4071,43.3812,43.3941,20701.0226
2016-06-23 12:40:00,67.11,67.13,67.07,67.07,33325.2674714428,43.3941,43.4071,43.3683,43.3683,33325.2675
2016-06-23 12:45:00,67.07,67.07,67.01,67.03,25385.434672949148,43.3683,43.3683,43.3295,43.3424,25385.4347
2016-06-23 12:50:00,67.02,67.06,67.01,67.06,34833.15097816835,43.3359,43.3618,43.3295,43.3618,34833.151
2016-06-23 12:55:00,67.06,67.11,67.03,67.1,80353.9659033154,43.3618,43.3941,43.3424,43.3877,80353.9659
2016-06-23 13:00:00,67.09,67.1,67.06,67.06,8850.81473937819,43.3812,43.3877,43.3618,43.3618,8850.8147
2016-06-23 13:05:00,67.05,67.09,67.03,67.09,28556.00907504729,43.3553,43.3812,43.3424,43.3812,28556.0091
2016-06-23 13:10:00,67.09,67.1,67.03,67.05,12780.54075888011,43.3812,43.3877,43.3424,43.3553,12780.5408
2016-06-23 13:15:00,67.05,67.08,67.03,67.08,9702.25537693694,43.3553,43.3747,43.3424,43.3747,9702.2554
2016-06-23 13:20:00,67.07,67.09,67.05,67.05,14734.984040549056,43.3683,43.3812,43.3553,43.3553,14734.984
2016-06-23 13:25:00,67.04,67.08,67.03,67.07,10282.783084363358,43.3489,43.3747,43.3424,43.3683,10282.7831
2016-06-23 13:30:00,67.07,67.09,67.03,67.05,17292.283018391594,43.3683,43.3812,43.3424,43.3553,17292.283
2016-06-23 13:35:00,67.05,67.09,67.05,67.09,34752.77021867854,43.3553,43.3812,43.3553,43.3812,34752.7702
2016-06-23 13:40:00,67.08,67.13,67.05,67.09,82545.08586570436,43.3747,43.4071,43.3553,43.3812,82545.0859
2016-06-23 13:45:00,67.09,67.15,67.09,67.11,21223.49757047666,43.3812,43.42,43.3812,43.3941,21223.4976
2016-06-23 13:50:00,67.11,67.15,67.09,67.15,14084.495301714836,43.3941,43.42,43.3812,43.42,14084.4953
2016-06-23 13:55:00,67.16,67.16,67.11,67.13,13819.536501915089,43.4265,43.4265,43.3941,43.4071,13819.5365
2016-06-23 14:00:00,67.13,67.14,67.08,67.14,19428.327275204192,43.4071,43.4135,43.3747,43.4135,19428.3273
2016-06-23 14:05:00,67.15,67.19,67.15,67.19,30141.29627609636,43.42,43.4459,43.42,43.4459,30141.2963
2016-06-23 14:10:00,67.18,67.23,67.18,67.21,46032.87013374882,43.4394,43.4717,43.4394,43.4588,46032.8701
2016-06-23 14:15:00,67.21,67.21,67.19,67.2,15479.25033212139,43.4588,43.4588,43.4459,43.4523,15479.2503
2016-06-23 14:20:00,67.21,67.24,67.21,67.21,21882.917504809742,43.4588,43.4782,43.4588,43.4588,21882.9175
2016-06-23 14:25:00,67.21,67.27,67.21,67.27,17438.159211539773,43.4588,43.4976,43.4588,43.4976,17438.1592
2016-06-23 14:30:00,67.26,67.28,67.25,67.26,32902.52421782971,43.4911,43.5041,43.4847,43.4911,32902.5242
2016-06-23 14:35:00,67.25,67.27,67.23,67.27,15842.452282408687,43.4847,43.4976,43.4717,43.4976,15842.4523
2016-06-23 14:40:00,67.27,67.27,67.24,67.25,30580.41338812404,43.4976,43.4976,43.4782,43.4847,30580.4134
2016-06-23 14:45:00,67.25,67.31,67.25,67.29,46669.962079334735,43.4847,43.5235,43.4847,43.5105,46669.9621
2016-06-23 14:50:00,67.28,67.33,67.27,67.33,29645.614925909184,43.5041,43.5364,43.4976,43.5364,29645.6149
2016-06-23 14:55:00,67.33,67.33,67.27,67.27,22012.41983954333,43.5364,43.5364,43.4976,43.4976,22012.4198
2016-06-23 15:00:00,67.27,67.32,67.27,67.27,26812.937420184884,43.4976,43.5299,43.4976,43.4976,26812.9374
2016-06-23 15:05:00,67.27,67.31,67.25,67.29,22232.722661848744,43.4976,43.5235,43.4847,43.5105,22232.7227
2016-06-23 15:10:00,67.29,67.31,67.27,67.3,29985.00035486617,43.5105,43.5235,43.4976,43.517,29985.0004
2016-06-23 15:15:00,67.3,67.31,67.26,67.26,20574.497364225583,43.517,43.5235,43.4911,43.4911,20574.4974
2016-06-23 15:20:00,67.27,67.29,67.26,67.26,37549.72294240737,43.4976,43.5105,43.4911,43.4911,37549.7229
2016-06-23 15:25:00,67.25,67.28,67.24,67.26,29909.08519312579,43.4847,43.5041,43.4782,43.4911,29909.0852
2016-06-23 15:30:00,67.26,67.31,67.25,67.29,45230.551071433845,43.4911,43.5235,43.4847,43.5105,45230.5511
2016-06-23 15:35:00,67.29,67.31,67.27,67.29,38634.86319551983,43.5105,43.5235,43.4976,43.5105,38634.8632
2016-06-23 15:40:00,67.29,67.35,67.26,67.35,54127.51032088952,43.5105,43.5493,43.4911,43.5493,54127.5103
2016-06-23 15:45:00,67.35,67.38,67.35,67.38,61707.11823426216,43.5493,43.5687,43.5493,43.5687,61707.1182
2016-06-23 15:50:00,67.38,67.45,67.37,67.44,93466.44942823677,43.5687,43.614,43.5623,43.6075,93466.4494
2016-06-23 15:55:00,67.44,67.46,67.42,67.45,226221.22785599387,43.6075,43.6204,43.5946,43.614,226221.2279
2016-06-24 09:30:00,65.6,66.18,65.6,66.15,111507.46433595014,42.4178,42.7928,42.4178,42.7734,111507.4643
2016-06-24 09:35:00,66.12,66.29,65.98,66.29,73536.48667251282,42.754,42.8639,42.6635,42.8639,73536.4867
2016-06-24 09:40:00,66.26,66.69,66.2,66.66,128976.88273173594,42.8445,43.1226,42.8057,43.1032,128976.8827
2016-06-24 09:45:00,66.66,66.68,66.31,66.51,168379.8287401584,43.1032,43.1161,42.8768,43.0062,168379.8287
2016-06-24 09:50:00,66.5,66.51,66.36,66.47,145615.69994612702,42.9997,43.0062,42.9092,42.9803,145615.6999
2016-06-24 09:55:00,66.45,66.58,66.3,66.33,60883.95971578316,42.9674,43.0514,42.8704,42.8898,60883.9597
2016-06-24 10:00:00,66.33,66.72,66.32,66.68,282243.6401552266,42.8898,43.142,42.8833,43.1161,282243.6402
2016-06-24 10:05:00,66.69,66.95,66.59,66.93,116648.8558781318,43.1226,43.2907,43.0579,43.2777,116648.8559
2016-06-24 10:10:00,66.93,67.09,66.92,67.01,153775.83556692608,43.2777,43.3812,43.2713,43.3295,153775.8356
2016-06-24 10:15:00,67.01,67.07,66.94,67.01,162017.84047979812,43.3295,43.3683,43.2842,43.3295,162017.8405
2016-06-24 10:20:00,67.0,67.03,66.86,66.92,185759.9351809556,43.323,43.3424,43.2325,43.2713,185759.9352
2016-06-24 10:25:00,66.91,66.98,66.79,66.94,97809.98750585291,43.2648,43.3101,43.1872,43.2842,97809.9875
2016-06-24 10:30:00,66.93,66.96,66.82,66.84,149377.2217837336,43.2777,43.2971,43.2066,43.2195,149377.2218
2016-06-24 10:35:00,66.84,67.03,66.83,67.02,156745.4580702997,43.2195,43.3424,43.2131,43.3359,156745.4581
2016-06-24 10:40:00,67.02,67.02,66.84,66.94,114078.16010704097,43.3359,43.3359,43.2195,43.2842,114078.1601
2016-06-24 10:45:00,66.94,67.02,66.89,66.9,97265.18458042196,43.2842,43.3359,43.2519,43.2583,97265.1846
2016-06-24 10:50:00,66.9,67.08,66.9,67.07,139378.74842275088,43.2583,43.3747,43.2583,43.3683,139378.7484
2016-06-24 10:55:00,67.08,67.19,67.07,67.11,185968.32974259584,43.3747,43.4459,43.3683,43.3941,185968.3297
2016-06-24 11:00:00,67.12,67.15,66.86,66.88,117818.84248848353,43.4006,43.42,43.2325,43.2454,117818.8425
2016-06-24 11:05:00,66.88,66.9,66.76,66.86,70504.34580064715,43.2454,43.2583,43.1678,43.2325,70504.3458
2016-06-24 11:10:00,66.87,66.92,66.8,66.88,65294.48175964081,43.2389,43.2713,43.1937,43.2454,65294.4818
2016-06-24 11:15:00,66.88,66.88,66.7,66.76,45388.33552524718,43.2454,43.2454,43.129,43.1678,45388.3355
2016-06-24 11:20:00,66.76,66.76,66.58,66.6,41611.92836180916,43.1678,43.1678,43.0514,43.0644,41611.9284
2016-06-24 11:25:00,66.59,66.77,66.54,66.75,55913.74942066312,43.0579,43.1743,43.0256,43.1614,55913.7494
2016-06-24 11:30:00,66.75,66.8,66.72,66.74,44995.36292329699,43.1614,43.1937,43.142,43.1549,44995.3629
2016-06-24 11:35:00,66.74,66.79,66.69,66.71,46265.08121671939,43.1549,43.1872,43.1226,43.1355,46265.0812
2016-06-24 11:40:00,66.72,66.75,66.64,66.73,57747.62156309735,43.142,43.1614,43.0902,43.1484,57747.6216
2016-06-24 11:45:00,66.72,66.88,66.72,66.78,86157.75444499646,43.142,43.2454,43.142,43.1808,86157.7544
2016-06-24 11:50:00,66.78,66.8,66.72,66.78,63602.02021260533,43.1808,43.1937,43.142,43.1808,63602.0202
2016-06-24 11:55:00,66.79,66.88,66.78,66.88,75794.59060114328,43.1872,43.2454,43.1808,43.2454,75794.5906
2016-06-24 12:00:00,66.88,66.89,66.71,66.73,50099.54115090005,43.2454,43.2519,43.1355,43.1484,50099.5412
2016-06-24 12:05:00,66.73,66.74,66.55,66.56,87104.46116787646,43.1484,43.1549,43.032,43.0385,87104.4612
2016-06-24 12:10:00,66.55,66.56,66.47,66.54,232554.93399727443,43.032,43.0385,42.9803,43.0256,232554.934
2016-06-24 12:15:00,66.55,66.58,66.51,66.57,53526.14315729908,43.032,43.0514,43.0062,43.045,53526.1432
2016-06-24 12:20:00,66.57,66.65,66.56,66.58,152483.78928475652,43.045,43.0967,43.0385,43.0514,152483.7893
2016-06-24 12:25:00,66.58,66.6,66.52,66.53,84503.99474512273,43.0514,43.0644,43.0126,43.0191,84503.9947
2016-06-24 12:30:00,66.52,66.54,66.39,66.43,112198.14345452926,43.0126,43.0256,42.9286,42.9544,112198.1435
2016-06-24 12:35:00,66.43,66.52,66.43,66.47,89511.41835482139,42.9544,43.0126,42.9544,42.9803,89511.4184
2016-06-24 12:40:00,66.48,66.48,66.27,66.29,66808.31939669893,42.9868,42.9868,42.851,42.8639,66808.3194
2016-06-24 12:45:00,66.28,66.3,66.16,66.17,72917.25711792464,42.8574,42.8704,42.7799,42.7863,72917.2571
2016-06-24 12:50:00,66.18,66.27,66.14,66.27,56357.33213044023,42.7928,42.851,42.7669,42.851,56357.3321
2016-06-24 12:55:00,66.27,66.31,66.13,66.15,113031.72170109028,42.851,42.8768,42.7605,42.7734,113031.7217
2016-06-24 13:00:00,66.15,66.27,66.15,66.23,212855.693791938,42.7734,42.851,42.7734,42.8251,212855.6938
2016-06-24 13:05:00,66.22,66.28,66.15,66.27,129728.591686224,42.8187,42.8574,42.7734,42.851,129728.5917
2016-06-24 13:10:00,66.28,66.36,66.25,66.35,88149.41104124402,42.8574,42.9092,42.838,42.9027,88149.411
2016-06-24 13:15:00,66.35,66.41,66.27,66.32,83031.83602039266,42.9027,42.9415,42.851,42.8833,83031.836
2016-06-24 13:20:00,66.32,66.35,66.27,66.33,66046.19071412887,42.8833,42.9027,42.851,42.8898,66046.1907
2016-06-24 13:25:00,66.33,66.38,66.31,66.37,44328.500326048175,42.8898,42.9221,42.8768,42.9156,44328.5003
2016-06-24 13:30:00,66.37,66.6,66.37,66.52,103850.45272825396,42.9156,43.0644,42.9156,43.0126,103850.4527
2016-06-24 13:35:00,66.52,66.58,66.5,66.52,37600.33305023428,43.0126,43.0514,42.9997,43.0126,37600.3331
2016-06-24 13:40:00,66.51,66.51,66.39,66.41,33724.19420372557,43.0062,43.0062,42.9286,42.9415,33724.1942
2016-06-24 13:45:00,66.42,66.43,66.31,66.38,34264.53153140708,42.948,42.9544,42.8768,42.9221,34264.5315
2016-06-24 13:50:00,66.39,66.54,66.37,66.53,56716.068482978095,42.9286,43.0256,42.9156,43.0191,56716.0685
2016-06-24 13:55:00,66.54,66.6,66.42,66.48,72318.8670195005,43.0256,43.0644,42.948,42.9868,72318.867
2016-06-24 14:00:00,66.5,66.56,66.45,66.49,40602.70327043708,42.9997,43.0385,42.9674,42.9932,40602.7033
2016-06-24 14:05:00,66.5,66.52,66.45,66.52,57402.28200380778,42.9997,43.0126,42.9674,43.0126,57402.282
2016-06-24 14:10:00,66.52,66.6,66.47,66.58,66349.85136109038,43.0126,43.0644,42.9803,43.0514,66349.8514
2016-06-24 14:15:00,66.57,66.57,66.4,66.43,55511.84562321406,43.045,43.045,42.935,42.9544,55511.8456
2016-06-24 14:20:00,66.41,66.41,66.26,66.31,53413.01468098008,42.9415,42.9415,42.8445,42.8768,53413.0147
2016-06-24 14:25:00,66.31,66.35,66.27,66.32,66102.75495228836,42.8768,42.9027,42.851,42.8833,66102.755
2016-06-24 14:30:00,66.32,66.32,66.13,66.15,216383.5160139908,42.8833,42.8833,42.7605,42.7734,216383.516
2016-06-24 14:35:00,66.15,66.2,66.09,66.18,137605.90611622558,42.7734,42.8057,42.7346,42.7928,137605.9061
2016-06-24 14:40:00,66.18,66.25,66.15,66.15,74789.83110752064,42.7928,42.838,42.7734,42.7734,74789.8311
2016-06-24 14:45:00,66.15,66.2,66.11,66.19,35046.01113755804,42.7734,42.8057,42.7475,42.7993,35046.0111
2016-06-24 14:50:00,66.18,66.3,66.12,66.3,64617.19943430999,42.7928,42.8704,42.754,42.8704,64617.1994
2016-06-24 14:55:00,66.3,66.41,66.21,66.21,214499.0337637296,42.8704,42.9415,42.8122,42.8122,214499.0338
2016-06-24 15:00:00,66.21,66.28,66.17,66.23,104695.93923548014,42.8122,42.8574,42.7863,42.8251,104695.9392
2016-06-24 15:05:00,66.23,66.24,66.13,66.15,84721.32050226185,42.8251,42.8316,42.7605,42.7734,84721.3205
2016-06-24 15:10:00,66.16,66.16,66.04,66.09,122233.8301300906,42.7799,42.7799,42.7023,42.7346,122233.8301
2016-06-24 15:15:00,66.09,66.11,65.94,66.0,129853.62842320817,42.7346,42.7475,42.6376,42.6764,129853.6284
2016-06-24 15:20:00,66.0,66.0,65.9,65.94,204326.40209051897,42.6764,42.6764,42.6117,42.6376,204326.4021
2016-06-24 15:25:00,65.94,66.02,65.91,65.96,128780.39643076084,42.6376,42.6893,42.6182,42.6505,128780.3964
2016-06-24 15:30:00,65.97,66.03,65.94,66.0,176161.87708483875,42.657,42.6958,42.6376,42.6764,176161.8771
2016-06-24 15:35:00,66.0,66.11,65.96,65.98,154453.1178922569,42.6764,42.7475,42.6505,42.6635,154453.1179
2016-06-24 15:40:00,65.98,66.23,65.96,66.16,187184.460863025,42.6635,42.8251,42.6505,42.7799,187184.4609
2016-06-24 15:45:00,66.15,66.31,66.13,66.29,197217.1704734201,42.7734,42.8768,42.7605,42.8639,197217.1705
2016-06-24 15:50:00,66.27,66.39,66.26,66.32,234231.0216858953,42.851,42.9286,42.8445,42.8833,234231.0217
2016-06-24 15:55:00,66.31,66.32,65.94,65.98,539045.2813993444,42.8768,42.8833,42.6376,42.6635,539045.2814
2016-06-27 09:30:00,65.51,65.62,65.33,65.57,118339.82889258416,42.3596,42.4307,42.2432,42.3984,118339.8289
2016-06-27 09:35:00,65.58,65.58,65.23,65.25,52394.85839410913,42.4048,42.4048,42.1785,42.1914,52394.8584
2016-06-27 09:40:00,65.28,65.35,65.21,65.31,99389.3205765694,42.2108,42.2561,42.1656,42.2302,99389.3206
2016-06-27 09:45:00,65.31,65.53,65.29,65.36,56608.89413699168,42.2302,42.3725,42.2173,42.2626,56608.8941
2016-06-27 09:50:00,65.33,65.51,65.33,65.42,40791.74690849645,42.2432,42.3596,42.2432,42.3014,40791.7469
2016-06-27 09:55:00,65.43,65.52,65.39,65.49,39931.37507543883,42.3078,42.366,42.282,42.3466,39931.3751
2016-06-27 10:00:00,65.48,65.58,65.45,65.45,57993.229439316216,42.3402,42.4048,42.3208,42.3208,57993.2294
2016-06-27 10:05:00,65.45,65.5,65.39,65.43,64069.41944371275,42.3208,42.3531,42.282,42.3078,64069.4194
2016-06-27 10:10:00,65.43,65.46,65.37,65.38,69288.21468021795,42.3078,42.3272,42.269,42.2755,69288.2147
2016-06-27 10:15:00,65.37,65.41,65.32,65.37,82705.84738468398,42.269,42.2949,42.2367,42.269,82705.8474
2016-06-27 10:20:00,65.37,65.46,65.35,65.37,50380.87380911439,42.269,42.3272,42.2561,42.269,50380.8738
2016-06-27 10:25:00,65.36,65.37,65.29,65.31,64020.29786846897,42.2626,42.269,42.2173,42.2302,64020.2979
2016-06-27 10:30:00,65.32,65.38,65.28,65.38,74667.77143570277,42.2367,42.2755,42.2108,42.2755,74667.7714
2016-06-27 10:35:00,65.39,65.42,65.33,65.36,99084.17139702477,42.282,42.3014,42.2432,42.2626,99084.1714
2016-06-27 10:40:00,65.37,65.44,65.33,65.41,60464.19352733636,42.269,42.3143,42.2432,42.2949,60464.1935
2016-06-27 10:45:00,65.41,65.41,65.27,65.29,59021.80545426918,42.2949,42.2949,42.2044,42.2173,59021.8055
2016-06-27 10:50:00,65.28,65.28,65.18,65.23,70217.05901210022,42.2108,42.2108,42.1462,42.1785,70217.059
2016-06-27 10:55:00,65.23,65.29,65.12,65.15,110343.431855931,42.1785,42.2173,42.1074,42.1268,110343.4319
2016-06-27 11:00:00,65.14,65.3,65.12,65.27,76267.94396258329,42.1203,42.2238,42.1074,42.2044,76267.944
2016-06-27 11:05:00,65.26,65.36,65.25,65.34,41250.214944105006,42.1979,42.2626,42.1914,42.2496,41250.2149
2016-06-27 11:10:00,65.33,65.41,65.3,65.32,55449.32725472198,42.2432,42.2949,42.2238,42.2367,55449.3273
2016-06-27 11:15:00,65.27,65.4,65.27,65.36,124243.3491173359,42.2044,42.2884,42.2044,42.2626,124243.3491
2016-06-27 11:20:00,65.37,65.42,65.32,65.33,67326.32873563327,42.269,42.3014,42.2367,42.2432,67326.3287
2016-06-27 11:25:00,65.34,65.47,65.28,65.45,97641.78332395756,42.2496,42.3337,42.2108,42.3208,97641.7833
2016-06-27 11:30:00,65.47,65.68,65.45,65.66,84858.26549991117,42.3337,42.4695,42.3208,42.4565,84858.2655
2016-06-27 11:35:00,65.66,65.72,65.59,65.71,118759.59508103094,42.4565,42.4953,42.4113,42.4889,118759.5951
2016-06-27 11:40:00,65.7,65.76,65.66,65.76,57883.07802816352,42.4824,42.5212,42.4565,42.5212,57883.078
2016-06-27 11:45:00,65.74,65.76,65.66,65.7,78232.80697233425,42.5083,42.5212,42.4565,42.4824,78232.807
2016-06-27 11:50:00,65.72,65.74,65.55,65.59,57933.68813599043,42.4953,42.5083,42.3854,42.4113,57933.6881
2016-06-27 11:55:00,65.59,65.66,65.56,65.66,38871.53987623983,42.4113,42.4565,42.3919,42.4565,38871.5399
2016-06-27 12:00:00,65.66,65.76,65.63,65.76,67473.6934613646,42.4565,42.5212,42.4371,42.5212,67473.6935
2016-06-27 12:05:00,65.77,65.83,65.7,65.83,47877.16200426506,42.5277,42.5665,42.4824,42.5665,47877.162
2016-06-27 12:10:00,65.83,65.88,65.8,65.84,50486.55962251766,42.5665,42.5988,42.5471,42.5729,50486.5596
2016-06-27 12:15:00,65.84,65.96,65.82,65.92,50735.14456390282,42.5729,42.6505,42.56,42.6247,50735.1446
2016-06-27 12:20:00,65.92,65.94,65.88,65.94,34285.370987571114,42.6247,42.6376,42.5988,42.6376,34285.371
2016-06-27 12:25:00,65.94,66.02,65.91,66.0,38359.48466763806,42.6376,42.6893,42.6182,42.6764,38359.4847
2016-06-27 12:30:00,66.0,66.03,65.87,65.88,41629.7907528069,42.6764,42.6958,42.5923,42.5988,41629.7908
2016-06-27 12:35:00,65.88,65.89,65.82,65.82,30108.548559267176,42.5988,42.6053,42.56,42.56,30108.5486
2016-06-27 12:40:00,65.82,65.83,65.71,65.72,50044.465445323694,42.56,42.5665,42.4889,42.4953,50044.4654
2016-06-27 12:45:00,65.72,65.78,65.7,65.73,152440.62183984532,42.4953,42.5341,42.4824,42.5018,152440.6218
2016-06-27 12:50:00,65.74,65.76,65.68,65.74,314969.02899566205,42.5083,42.5212,42.4695,42.5083,314969.029
2016-06-27 12:55:00,65.73,65.8,65.72,65.74,100592.0549037503,42.5018,42.5471,42.4953,42.5083,100592.0549
2016-06-27 13:00:00,65.74,65.82,65.73,65.8,41302.31358451507,42.5083,42.56,42.5018,42.5471,41302.3136
2016-06-27 13:05:00,65.82,65.83,65.76,65.77,29586.0736225834,42.56,42.5665,42.5212,42.5277,29586.0736
2016-06-27 13:10:00,65.76,65.82,65.75,65.78,178686.4283458521,42.5212,42.56,42.5147,42.5341,178686.4283
2016-06-27 13:15:00,65.79,65.89,65.79,65.85,24042.77828295266,42.5406,42.6053,42.5406,42.5794,24042.7783
2016-06-27 13:20:00,65.84,65.88,65.81,65.85,32475.315366467195,42.5729,42.5988,42.5535,42.5794,32475.3154
2016-06-27 13:25:00,65.85,65.87,65.8,65.8,35273.75662277917,42.5794,42.5923,42.5471,42.5471,35273.7566
2016-06-27 13:30:00,65.8,65.83,65.68,65.68,59222.757352993714,42.5471,42.5665,42.4695,42.4695,59222.7574
2016-06-27 13:35:00,65.68,65.68,65.59,65.59,84465.29289796097,42.4695,42.4695,42.4113,42.4113,84465.2929
2016-06-27 13:40:00,65.59,65.59,65.43,65.43,53018.55354644674,42.4113,42.4113,42.3078,42.3078,53018.5535
2016-06-27 13:45:00,65.43,65.53,65.41,65.5,47938.191840174,42.3078,42.3725,42.2949,42.3531,47938.1918
2016-06-27 13:50:00,65.5,65.55,65.44,65.53,37851.89505678573,42.3531,42.3854,42.3143,42.3725,37851.8951
2016-06-27 13:55:00,65.52,65.52,65.42,65.49,28651.275160368543,42.366,42.366,42.3014,42.3466,28651.2752
2016-06-27 14:00:00,65.48,65.52,65.44,65.47,30266.33301308051,42.3402,42.366,42.3143,42.3337,30266.333
2016-06-27 14:05:00,65.48,65.49,65.38,65.39,45587.79889138856,42.3402,42.3466,42.2755,42.282,45587.7989
2016-06-27 14:10:00,65.4,65.4,65.31,65.31,33844.76534296029,42.2884,42.2884,42.2302,42.2302,33844.7653
2016-06-27 14:15:00,65.31,65.35,65.27,65.29,27208.88708730137,42.2302,42.2561,42.2044,42.2173,27208.8871
2016-06-27 14:20:00,65.29,65.33,65.25,65.32,36210.04361757716,42.2173,42.2432,42.1914,42.2367,36210.0436
2016-06-27 14:25:00,65.33,65.41,65.32,65.39,41500.28841807331,42.2432,42.2949,42.2367,42.282,41500.2884
2016-06-27 14:30:00,65.4,65.42,65.33,65.35,39137.987208622726,42.2884,42.3014,42.2432,42.2561,39137.9872
2016-06-27 14:35:00,65.35,65.44,65.32,65.37,34725.97663218193,42.2561,42.3143,42.2367,42.269,34725.9766
2016-06-27 14:40:00,65.36,65.39,65.28,65.33,62177.49453053588,42.2626,42.282,42.2108,42.2432,62177.4945
2016-06-27 14:45:00,65.34,65.35,65.14,65.21,65596.65387401918,42.2496,42.2561,42.1203,42.1656,65596.6539
2016-06-27 14:50:00,65.22,65.22,65.07,65.09,99792.7129066016,42.172,42.172,42.075,42.088,99792.7129
2016-06-27 14:55:00,65.08,65.15,65.07,65.15,117160.91108673358,42.0815,42.1268,42.075,42.1268,117160.9111
2016-06-27 15:00:00,65.16,65.21,65.13,65.21,109125.81220291866,42.1332,42.1656,42.1138,42.1656,109125.8122
2016-06-27 15:05:00,65.21,65.25,65.15,65.19,59011.38572618717,42.1656,42.1914,42.1268,42.1526,59011.3857
2016-06-27 15:10:00,65.19,65.3,65.19,65.28,51741.39259010862,42.1526,42.2238,42.1526,42.2108,51741.3926
2016-06-27 15:15:00,65.27,65.27,65.14,65.18,66851.48684161012,42.2044,42.2044,42.1203,42.1462,66851.4868
2016-06-27 15:20:00,65.18,65.19,65.06,65.08,85239.3298411962,42.1462,42.1526,42.0686,42.0815,85239.3298
2016-06-27 15:25:00,65.08,65.19,65.08,65.16,88944.28744064328,42.0815,42.1526,42.0815,42.1332,88944.2874
2016-06-27 15:30:00,65.16,65.22,65.1,65.2,108013.8783633096,42.1332,42.172,42.0944,42.1591,108013.8784
2016-06-27 15:35:00,65.2,65.43,65.17,65.43,132488.33109537422,42.1591,42.3078,42.1397,42.3078,132488.3311
2016-06-27 15:40:00,65.42,65.45,65.32,65.35,265006.43284241133,42.3014,42.3208,42.2367,42.2561,265006.4328
2016-06-27 15:45:00,65.35,65.42,65.29,65.41,261701.89050783016,42.2561,42.3014,42.2173,42.2949,261701.8905
2016-06-27 15:50:00,65.41,65.41,65.29,65.35,137905.10116543766,42.2949,42.2949,42.2173,42.2561,137905.1012
2016-06-27 15:55:00,65.35,65.41,65.29,65.38,369150.1264895448,42.2561,42.2949,42.2173,42.2755,369150.1265
2016-06-28 09:30:00,65.66,65.84,65.51,65.73,128758.06844201368,42.4565,42.5729,42.3596,42.5018,128758.0684
2016-06-28 09:35:00,65.78,65.78,65.51,65.55,39775.07915420864,42.5341,42.5341,42.3596,42.3854,39775.0792
2016-06-28 09:40:00,65.55,65.66,65.53,65.58,45593.753021721146,42.3854,42.4565,42.3725,42.4048,45593.753
2016-06-28 09:45:00,65.6,65.71,65.58,65.6,68978.59990292386,42.4178,42.4889,42.4048,42.4178,68978.5999
2016-06-28 09:50:00,65.61,65.61,65.53,65.58,70239.38700084739,42.4242,42.4242,42.3725,42.4048,70239.387
2016-06-28 09:55:00,65.57,65.57,65.45,65.49,49700.61441861728,42.3984,42.3984,42.3208,42.3466,49700.6144
2016-06-28 10:00:00,65.5,65.55,65.41,65.41,75057.76697248667,42.3531,42.3854,42.2949,42.2949,75057.767
2016-06-28 10:05:00,65.41,65.42,65.37,65.41,58317.72954244175,42.2949,42.3014,42.269,42.2949,58317.7295
2016-06-28 10:10:00,65.4,65.46,65.37,65.39,43596.142295141,42.2884,42.3272,42.269,42.282,43596.1423
2016-06-28 10:15:00,65.39,65.45,65.39,65.45,63920.56618539828,42.282,42.3208,42.282,42.3208,63920.5662
2016-06-28 10:20:00,65.44,65.45,65.29,65.29,46866.44838030984,42.3143,42.3208,42.2173,42.2173,46866.4484
2016-06-28 10:25:00,65.29,65.3,65.21,65.22,52378.48453569454,42.2173,42.2238,42.1656,42.172,52378.4845
2016-06-28 10:30:00,65.21,65.34,65.21,65.32,27092.78154581608,42.1656,42.2496,42.1656,42.2367,27092.7815
2016-06-28 10:35:00,65.32,65.39,65.31,65.33,28505.398967220368,42.2367,42.282,42.2302,42.2432,28505.399
2016-06-28 10:40:00,65.33,65.42,65.31,65.41,35279.71075311175,42.2432,42.3014,42.2302,42.2949,35279.7108
2016-06-28 10:45:00,65.41,65.47,65.37,65.45,51748.83525302434,42.2949,42.3337,42.269,42.3208,51748.8353
2016-06-28 10:50:00,65.45,65.49,65.39,65.41,66605.87896539125,42.3208,42.3466,42.282,42.2949,66605.879
2016-06-28 10:55:00,65.41,65.41,65.23,65.23,48191.24237930859,42.2949,42.2949,42.1785,42.1785,48191.2424
2016-06-28 11:00:00,65.24,65.31,65.21,65.22,30035.610462693086,42.185,42.2302,42.1656,42.172,30035.6105
2016-06-28 11:05:00,65.22,65.24,65.15,65.19,27835.55930480527,42.172,42.185,42.1268,42.1526,27835.5593
2016-06-28 11:10:00,65.17,65.31,65.16,65.29,34682.80918727074,42.1397,42.2302,42.1332,42.2173,34682.8092
2016-06-28 11:15:00,65.29,65.33,65.27,65.32,57059.919509684514,42.2173,42.2432,42.2044,42.2367,57059.9195
2016-06-28 11:20:00,65.32,65.34,65.21,65.22,80782.66328726106,42.2367,42.2496,42.1656,42.172,80782.6633
2016-06-28 11:25:00,65.23,65.25,65.16,65.17,29745.346608979875,42.1785,42.1914,42.1332,42.1397,29745.3466
2016-06-28 11:30:00,65.18,65.29,65.18,65.29,40273.7375695621,42.1462,42.2173,42.1462,42.2173,40273.7376
2016-06-28 11:35:00,65.29,65.35,65.29,65.34,33648.279041985195,42.2173,42.2561,42.2173,42.2496,33648.279
2016-06-28 11:40:00,65.34,65.37,65.29,65.33,36019.511446934644,42.2496,42.269,42.2173,42.2432,36019.5114
2016-06-28 11:45:00,65.33,65.37,65.3,65.31,32912.94394591173,42.2432,42.269,42.2238,42.2302,32912.9439
2016-06-28 11:50:00,65.31,65.42,65.29,65.4,19901.6806366442,42.2302,42.3014,42.2173,42.2884,19901.6806
2016-06-28 11:55:00,65.41,65.47,65.39,65.45,22676.30537162585,42.2949,42.3337,42.282,42.3208,22676.3054
2016-06-28 12:00:00,65.45,65.5,65.45,65.48,34983.49276906596,42.3208,42.3531,42.3208,42.3402,34983.4928
2016-06-28 12:05:00,65.47,65.51,65.42,65.42,20247.02019593376,42.3337,42.3596,42.3014,42.3014,20247.0202
2016-06-28 12:10:00,65.43,65.46,65.42,65.43,15168.147022244157,42.3078,42.3272,42.3014,42.3078,15168.147
2016-06-28 12:15:00,65.43,65.46,65.43,65.45,12174.70799754023,42.3078,42.3272,42.3078,42.3208,12174.708
2016-06-28 12:20:00,65.45,65.48,65.41,65.41,19297.336407887466,42.3208,42.3402,42.2949,42.2949,19297.3364
2016-06-28 12:25:00,65.41,65.43,65.37,65.39,27375.602736613568,42.2949,42.3078,42.269,42.282,27375.6027
2016-06-28 12:30:00,65.4,65.5,65.39,65.5,19419.39607970532,42.2884,42.3531,42.282,42.3531,19419.3961
2016-06-28 12:35:00,65.51,65.53,65.48,65.52,13365.534064055964,42.3596,42.3725,42.3402,42.366,13365.5341
2016-06-28 12:40:00,65.53,65.57,65.51,65.53,20712.93089445804,42.3725,42.3984,42.3596,42.3725,20712.9309
2016-06-28 12:45:00,65.53,65.53,65.46,65.49,28419.06407739798,42.3725,42.3725,42.3272,42.3466,28419.0641
2016-06-28 12:50:00,65.49,65.52,65.48,65.5,20098.16693761929,42.3466,42.366,42.3402,42.3531,20098.1669
2016-06-28 12:55:00,65.51,65.52,65.48,65.49,22191.043749520693,42.3596,42.366,42.3402,42.3466,22191.0437
2016-06-28 13:00:00,65.49,65.49,65.43,65.46,26370.843242990915,42.3466,42.3466,42.3078,42.3272,26370.8432
2016-06-28 13:05:00,65.46,65.49,65.39,65.45,18515.85680173651,42.3272,42.3466,42.282,42.3208,18515.8568
2016-06-28 13:10:00,65.45,65.55,65.43,65.53,17028.812751174988,42.3208,42.3854,42.3078,42.3725,17028.8128
2016-06-28 13:15:00,65.53,65.53,65.45,65.48,32073.41156901813,42.3725,42.3725,42.3208,42.3402,32073.4116
2016-06-28 13:20:00,65.48,65.51,65.43,65.44,37982.88592410246,42.3402,42.3596,42.3078,42.3143,37982.8859
2016-06-28 13:25:00,65.44,65.51,65.42,65.44,31354.45033135926,42.3143,42.3596,42.3014,42.3143,31354.4503
2016-06-28 13:30:00,65.43,65.43,65.33,65.37,34807.845924254885,42.3078,42.3078,42.2432,42.269,34807.8459
2016-06-28 13:35:00,65.38,65.42,65.36,65.41,16924.61547035486,42.2755,42.3014,42.2626,42.2949,16924.6155
2016-06-28 13:40:00,65.41,65.46,65.41,65.46,16460.193304413726,42.2949,42.3272,42.2949,42.3272,16460.1933
2016-06-28 13:45:00,65.46,65.47,65.39,65.43,18285.134251349085,42.3272,42.3337,42.282,42.3078,18285.1343
2016-06-28 13:50:00,65.42,65.47,65.4,65.41,18896.921143021544,42.3014,42.3337,42.2884,42.2949,18896.9211
2016-06-28 13:55:00,65.41,65.43,65.41,65.43,17244.649975730965,42.2949,42.3078,42.2949,42.3078,17244.65
2016-06-28 14:00:00,65.43,65.45,65.37,65.37,33186.833941210345,42.3078,42.3208,42.269,42.269,33186.8339
2016-06-28 14:05:00,65.38,65.43,65.37,65.38,23029.08759383114,42.2755,42.3078,42.269,42.2755,23029.0876
2016-06-28 14:10:00,65.39,65.42,65.35,65.35,29992.44301778189,42.282,42.3014,42.2561,42.2561,29992.443
2016-06-28 14:15:00,65.35,65.44,65.35,65.44,32808.7466650916,42.2561,42.3143,42.2561,42.3143,32808.7467
2016-06-28 14:20:00,65.45,65.45,65.36,65.37,25467.303965022104,42.3208,42.3208,42.2626,42.269,25467.304
2016-06-28 14:25:00,65.37,65.4,65.35,65.37,37176.10126403805,42.269,42.2884,42.2561,42.269,37176.1013
2016-06-28 14:30:00,65.37,65.49,65.37,65.47,35505.96770574974,42.269,42.3466,42.269,42.3337,35505.9677
2016-06-28 14:35:00,65.46,65.52,65.45,65.5,26640.2676405401,42.3272,42.366,42.3208,42.3531,26640.2676
2016-06-28 14:40:00,65.49,65.53,65.49,65.51,21912.68815647264,42.3466,42.3725,42.3466,42.3596,21912.6882
2016-06-28 14:45:00,65.51,65.55,65.51,65.53,28469.674185224896,42.3596,42.3854,42.3596,42.3725,28469.6742
2016-06-28 14:50:00,65.53,65.66,65.52,65.64,49463.93773789728,42.3725,42.4565,42.366,42.4436,49463.9377
2016-06-28 14:55:00,65.64,65.7,65.63,65.63,59699.087779600006,42.4436,42.4824,42.4371,42.4371,59699.0878
2016-06-28 15:00:00,65.64,65.68,65.6,65.61,52953.05811278838,42.4436,42.4695,42.4178,42.4242,52953.0581
2016-06-28 15:05:00,65.61,65.65,65.61,65.63,42604.77959476665,42.4242,42.4501,42.4242,42.4371,42604.7796
2016-06-28 15:10:00,65.62,65.69,65.62,65.66,63082.52234108783,42.4307,42.4759,42.4307,42.4565,63082.5223
2016-06-28 15:15:00,65.66,65.66,65.61,65.62,41933.45139976841,42.4565,42.4565,42.4242,42.4307,41933.4514
2016-06-28 15:20:00,65.62,65.64,65.59,65.6,51866.42932709277,42.4307,42.4436,42.4113,42.4178,51866.4293
2016-06-28 15:25:00,65.6,65.61,65.55,65.59,46870.91397805927,42.4178,42.4242,42.3854,42.4113,46870.914
2016-06-28 15:30:00,65.59,65.64,65.56,65.57,69822.59787756689,42.4113,42.4436,42.3919,42.3984,69822.5979
2016-06-28 15:35:00,65.58,65.64,65.57,65.61,67915.78763855857,42.4048,42.4436,42.3984,42.4242,67915.7876
2016-06-28 15:40:00,65.61,65.73,65.61,65.7,95200.5898876003,42.4242,42.5018,42.4242,42.4824,95200.5899
2016-06-28 15:45:00,65.71,65.86,65.68,65.84,194324.95166437,42.4889,42.5859,42.4695,42.5729,194324.9517
2016-06-28 15:50:00,65.84,65.86,65.77,65.85,255511.0834945315,42.5729,42.5859,42.5277,42.5794,255511.0835
2016-06-28 15:55:00,65.84,65.96,65.84,65.91,404233.3509416814,42.5729,42.6505,42.5729,42.6182,404233.3509
2016-06-29 09:30:00,66.3,66.91,66.3,66.9,107622.39429394256,42.8704,43.2648,42.8704,43.2583,107622.3943
2016-06-29 09:35:00,66.9,66.9,66.71,66.86,95391.12205824282,43.2583,43.2583,43.1355,43.2325,95391.1221
2016-06-29 09:40:00,66.85,66.88,66.72,66.88,111048.99630034158,43.226,43.2454,43.142,43.2454,111048.9963
2016-06-29 09:45:00,66.89,67.0,66.82,66.98,82056.8471784329,43.2519,43.323,43.2066,43.3101,82056.8472
2016-06-29 09:50:00,66.98,67.16,66.97,67.14,102920.11986378855,43.3101,43.4265,43.3036,43.4135,102920.1199
2016-06-29 09:55:00,67.14,67.17,66.95,66.95,81708.53055397705,43.4135,43.4329,43.2907,43.2907,81708.5306
2016-06-29 10:00:00,66.97,67.08,66.94,67.01,43942.97038701371,43.3036,43.3747,43.2842,43.3295,43942.9704
2016-06-29 10:05:00,67.01,67.11,67.01,67.09,35817.07101562697,43.3295,43.3941,43.3295,43.3812,35817.071
2016-06-29 10:10:00,67.09,67.13,67.05,67.06,69106.6137050743,43.3812,43.4071,43.3553,43.3618,69106.6137
2016-06-29 10:15:00,67.05,67.11,67.03,67.04,32150.815263341658,43.3553,43.3941,43.3424,43.3489,32150.8153
2016-06-29 10:20:00,67.05,67.16,67.04,67.16,33489.00605558871,43.3553,43.4265,43.3489,43.4265,33489.0061
2016-06-29 10:25:00,67.16,67.17,67.12,67.14,78073.53398593777,43.4265,43.4329,43.4006,43.4135,78073.534
2016-06-29 10:30:00,67.13,67.23,67.11,67.12,93917.4748009296,43.4071,43.4717,43.3941,43.4006,93917.4748
2016-06-29 10:35:00,67.11,67.12,67.07,67.11,35245.47450369942,43.3941,43.4006,43.3683,43.3941,35245.4745
2016-06-29 10:40:00,67.1,67.13,67.06,67.08,42256.4629703108,43.3877,43.4071,43.3618,43.3747,42256.463
2016-06-29 10:45:00,67.08,67.1,67.04,67.07,100429.80485218752,43.3747,43.3877,43.3489,43.3683,100429.8049
2016-06-29 10:50:00,67.07,67.11,67.03,67.03,49146.880297687465,43.3683,43.3941,43.3424,43.3424,49146.8803
2016-06-29 10:55:00,67.03,67.04,66.97,67.01,30741.174907103657,43.3424,43.3489,43.3036,43.3295,30741.1749
2016-06-29 11:00:00,67.01,67.02,66.95,67.01,31283.00076736832,43.3295,43.3359,43.2907,43.3295,31283.0008
2016-06-29 11:05:00,67.01,67.01,66.92,66.94,28667.649018783137,43.3295,43.3295,43.2713,43.2842,28667.649
2016-06-29 11:10:00,66.95,66.97,66.92,66.96,39758.70529579405,43.2907,43.3036,43.2713,43.2971,39758.7053
2016-06-29 11:15:00,66.97,67.02,66.96,67.01,55429.9763311411,43.3036,43.3359,43.2971,43.3295,55429.9763
2016-06-29 11:20:00,67.01,67.05,66.98,67.02,18876.08168685752,43.3295,43.3553,43.3101,43.3359,18876.0817
2016-06-29 11:25:00,67.02,67.05,67.0,67.04,31327.656744862656,43.3359,43.3553,43.323,43.3489,31327.6567
2016-06-29 11:30:00,67.05,67.1,67.03,67.09,80313.7755235705,43.3553,43.3877,43.3424,43.3812,80313.7755
2016-06-29 11:35:00,67.09,67.15,67.08,67.13,63475.49494303803,43.3812,43.42,43.3747,43.4071,63475.4949
2016-06-29 11:40:00,67.13,67.15,67.13,67.13,23483.090031690263,43.4071,43.42,43.4071,43.4071,23483.09
2016-06-29 11:45:00,67.13,67.17,67.08,67.08,26531.604761970542,43.4071,43.4329,43.3747,43.3747,26531.6048
2016-06-29 11:50:00,67.09,67.15,67.06,67.15,25553.638854844496,43.3812,43.42,43.3618,43.42,25553.6389
2016-06-29 11:55:00,67.15,67.21,67.14,67.21,24545.90229605556,43.42,43.4588,43.4135,43.4588,24545.9023
2016-06-29 12:00:00,67.2,67.26,67.2,67.25,24486.36099272977,43.4523,43.4911,43.4523,43.4847,24486.361
2016-06-29 12:05:00,67.24,67.26,67.21,67.21,23145.193135316425,43.4782,43.4911,43.4588,43.4588,23145.1931
2016-06-29 12:10:00,67.21,67.3,67.21,67.28,26640.2676405401,43.4588,43.517,43.4588,43.5041,26640.2676
2016-06-29 12:15:00,67.29,67.29,67.25,67.27,24179.723280601967,43.5105,43.5105,43.4847,43.4976,24179.7233
2016-06-29 12:20:00,67.27,67.33,67.27,67.3,25552.15032226135,43.4976,43.5364,43.4976,43.517,25552.1503
2016-06-29 12:25:00,67.3,67.37,67.3,67.35,44590.48206068164,43.517,43.5623,43.517,43.5493,44590.4821
2016-06-29 12:30:00,67.35,67.35,67.27,67.28,20861.784152772507,43.5493,43.5493,43.4976,43.5041,20861.7842
2016-06-29 12:35:00,67.29,67.34,67.29,67.33,25278.260326962733,43.5105,43.5429,43.5105,43.5364,25278.2603
2016-06-29 12:40:00,67.33,67.33,67.28,67.28,27927.84832496024,43.5364,43.5364,43.5041,43.5041,27927.8483
2016-06-29 12:45:00,67.28,67.33,67.28,67.32,17469.41839578581,43.5041,43.5364,43.5041,43.5299,17469.4184
2016-06-29 12:50:00,67.32,67.35,67.29,67.33,23545.60840018234,43.5299,43.5493,43.5105,43.5364,23545.6084
2016-06-29 12:55:00,67.34,67.38,67.32,67.37,21455.708653447226,43.5429,43.5687,43.5299,43.5623,21455.7087
2016-06-29 13:00:00,67.36,67.38,67.35,67.35,23648.317148419323,43.5558,43.5687,43.5493,43.5493,23648.3171
2016-06-29 13:05:00,67.36,67.37,67.27,67.27,21862.07804864572,43.5558,43.5623,43.4976,43.4976,21862.078
2016-06-29 13:10:00,67.27,67.29,67.22,67.22,22810.273304108872,43.4976,43.5105,43.4653,43.4653,22810.2733
2016-06-29 13:15:00,67.22,67.25,67.19,67.23,25322.91630445707,43.4653,43.4847,43.4459,43.4717,25322.9163
2016-06-29 13:20:00,67.23,67.25,67.21,67.21,24837.65468235191,43.4717,43.4847,43.4588,43.4588,24837.6547
2016-06-29 13:25:00,67.2,67.2,67.13,67.13,19392.60249320872,43.4523,43.4523,43.4071,43.4071,19392.6025
2016-06-29 13:30:00,67.14,67.17,67.13,67.13,20191.944490357404,43.4135,43.4329,43.4071,43.4071,20191.9445
2016-06-29 13:35:00,67.14,67.15,67.1,67.13,31379.75538527272,43.4135,43.42,43.3877,43.4071,31379.7554
2016-06-29 13:40:00,67.13,67.13,67.04,67.04,30750.106102602527,43.4071,43.4071,43.3489,43.3489,30750.1061
2016-06-29 13:45:00,67.04,67.05,67.01,67.02,41163.88005428261,43.3489,43.3553,43.3295,43.3359,41163.8801
2016-06-29 13:50:00,67.03,67.07,67.01,67.05,37878.68864328234,43.3424,43.3683,43.3295,43.3553,37878.6886
2016-06-29 13:55:00,67.05,67.06,67.03,67.03,21287.50447155188,43.3553,43.3618,43.3424,43.3424,21287.5045
2016-06-29 14:00:00,67.03,67.09,66.99,67.09,48417.49933194658,43.3424,43.3812,43.3165,43.3812,48417.4993
2016-06-29 14:05:00,67.09,67.09,67.03,67.07,42947.14208888992,43.3812,43.3812,43.3424,43.3683,42947.1421
2016-06-29 14:10:00,67.07,67.11,67.03,67.08,36556.87170944987,43.3683,43.3941,43.3424,43.3747,36556.8717
2016-06-29 14:15:00,67.07,67.07,67.01,67.03,23238.97068805454,43.3683,43.3683,43.3295,43.3424,23238.9707
2016-06-29 14:20:00,67.03,67.14,67.03,67.12,49818.208492685706,43.3424,43.4135,43.3424,43.4006,49818.2085
2016-06-29 14:25:00,67.12,67.13,67.05,67.09,31519.67744808832,43.4006,43.4071,43.3553,43.3812,31519.6774
2016-06-29 14:30:00,67.1,67.17,67.1,67.15,25863.253632138585,43.3877,43.4329,43.3877,43.42,25863.2536
2016-06-29 14:35:00,67.16,67.23,67.15,67.21,42033.1830828391,43.4265,43.4717,43.42,43.4588,42033.1831
2016-06-29 14:40:00,67.21,67.26,67.21,67.21,52936.68425437379,43.4588,43.4911,43.4588,43.4588,52936.6843
2016-06-29 14:45:00,67.21,67.25,67.18,67.19,41013.538263385,43.4588,43.4847,43.4394,43.4459,41013.5383
2016-06-29 14:50:00,67.2,67.21,67.13,67.17,27923.382727210803,43.4523,43.4588,43.4071,43.4329,27923.3827
2016-06-29 14:55:00,67.18,67.29,67.18,67.26,35190.39879812307,43.4394,43.5105,43.4394,43.4911,35190.3988
2016-06-29 15:00:00,67.26,67.32,67.24,67.31,28026.091475447785,43.4911,43.5299,43.4782,43.5235,28026.0915
2016-06-29 15:05:00,67.31,67.33,67.28,67.33,25599.78336492198,43.5235,43.5364,43.5041,43.5364,25599.7834
2016-06-29 15:10:00,67.33,67.35,67.28,67.29,30742.663439686803,43.5364,43.5493,43.5041,43.5105,30742.6634
2016-06-29 15:15:00,67.29,67.39,67.28,67.35,47673.233040374245,43.5105,43.5752,43.5041,43.5493,47673.233
2016-06-29 15:20:00,67.35,67.36,67.29,67.3,38675.053575264734,43.5493,43.5558,43.5105,43.517,38675.0536
2016-06-29 15:25:00,67.31,67.38,67.29,67.38,55096.5450325167,43.5235,43.5687,43.5105,43.5687,55096.545
2016-06-29 15:30:00,67.38,67.4,67.32,67.38,70973.23356433772,43.5687,43.5817,43.5299,43.5687,70973.2336
2016-06-29 15:35:00,67.38,67.39,67.33,67.35,91462.88457132404,43.5687,43.5752,43.5364,43.5493,91462.8846
2016-06-29 15:40:00,67.35,67.38,67.3,67.33,67629.9893825948,43.5493,43.5687,43.517,43.5364,67629.9894
2016-06-29 15:45:00,67.32,67.36,67.29,67.35,86255.997595484,43.5299,43.5558,43.5105,43.5493,86255.9976
2016-06-29 15:50:00,67.35,67.35,67.24,67.28,103094.27817601648,43.5493,43.5493,43.4782,43.5041,103094.2782
2016-06-29 15:55:00,67.28,67.31,67.24,67.26,170730.22168894386,43.5041,43.5235,43.4782,43.4911,170730.2217
2016-06-30 09:30:00,67.33,67.5,67.31,67.38,54012.89331198738,43.5364,43.6463,43.5235,43.5687,54012.8933
2016-06-30 09:35:00,67.38,67.52,67.38,67.5,21817.42207115138,43.5687,43.6592,43.5687,43.6463,21817.4221
2016-06-30 09:40:00,67.5,67.68,67.47,67.5,48058.76297940871,43.6463,43.7627,43.6269,43.6463,48058.763
2016-06-30 09:45:00,67.5,67.57,67.48,67.5,32031.732656690085,43.6463,43.6916,43.6334,43.6463,32031.7327
2016-06-30 09:50:00,67.5,67.5,67.35,67.38,40438.96468629116,43.6463,43.6463,43.5493,43.5687,40438.9647
2016-06-30 09:55:00,67.37,67.41,67.3,67.36,24099.34252111216,43.5623,43.5881,43.517,43.5558,24099.3425
2016-06-30 10:00:00,67.35,67.44,67.35,67.37,70227.47874018224,43.5493,43.6075,43.5493,43.5623,70227.4787
2016-06-30 10:05:00,67.35,67.36,67.31,67.32,37257.97055611101,43.5493,43.5558,43.5235,43.5299,37257.9706
2016-06-30 10:10:00,67.33,67.46,67.32,67.38,65880.96359739981,43.5364,43.6204,43.5299,43.5687,65880.9636
2016-06-30 10:15:00,67.38,67.4,67.31,67.35,47586.89815055185,43.5687,43.5817,43.5235,43.5493,47586.8982
2016-06-30 10:20:00,67.35,67.37,67.32,67.36,53079.58338235568,43.5493,43.5623,43.5299,43.5558,53079.5834
2016-06-30 10:25:00,67.35,67.4,67.34,67.37,44097.777775660754,43.5493,43.5817,43.5429,43.5623,44097.7778
2016-06-30 10:30:00,67.38,67.44,67.37,67.4,54566.6274329172,43.5687,43.6075,43.5623,43.5817,54566.6274
2016-06-30 10:35:00,67.41,67.52,67.39,67.52,40593.772074938206,43.5881,43.6592,43.5752,43.6592,40593.7721
2016-06-30 10:40:00,67.52,67.56,67.48,67.54,99179.437482346,43.6592,43.6851,43.6334,43.6722,99179.4375
2016-06-30 10:45:00,67.54,67.58,67.51,67.52,66576.10831372837,43.6722,43.698,43.6528,43.6592,66576.1083
2016-06-30 10:50:00,67.52,67.58,67.5,67.55,51711.62193844572,43.6592,43.698,43.6463,43.6786,51711.6219
2016-06-30 10:55:00,67.55,67.55,67.49,67.49,42816.15122157319,43.6786,43.6786,43.6398,43.6398,42816.1512
2016-06-30 11:00:00,67.49,67.54,67.48,67.49,52643.44333549429,43.6398,43.6722,43.6334,43.6398,52643.4433
2016-06-30 11:05:00,67.48,67.52,67.48,67.52,38581.27602252662,43.6334,43.6592,43.6334,43.6592,38581.276
2016-06-30 11:10:00,67.53,67.55,67.47,67.53,42606.2681273498,43.6657,43.6786,43.6269,43.6657,42606.2681
2016-06-30 11:15:00,67.53,67.54,67.47,67.49,54380.56086002411,43.6657,43.6722,43.6269,43.6398,54380.5609
2016-06-30 11:20:00,67.5,67.55,67.5,67.52,32436.613519305432,43.6463,43.6786,43.6463,43.6592,32436.6135
2016-06-30 11:25:00,67.52,67.55,67.48,67.5,77601.66915708092,43.6592,43.6786,43.6334,43.6463,77601.6692
2016-06-30 11:30:00,67.51,67.56,67.48,67.49,100593.54343633344,43.6528,43.6851,43.6334,43.6398,100593.5434
2016-06-30 11:35:00,67.49,67.54,67.48,67.49,32469.361236134617,43.6398,43.6722,43.6334,43.6398,32469.3612
2016-06-30 11:40:00,67.5,67.5,67.36,67.36,55752.9879016835,43.6463,43.6463,43.5558,43.5558,55752.9879
2016-06-30 11:45:00,67.36,67.39,67.35,67.37,63069.12554783953,43.5558,43.5752,43.5493,43.5623,63069.1255
2016-06-30 11:50:00,67.36,67.4,67.35,67.4,45583.33329363913,43.5558,43.5817,43.5493,43.5817,45583.3333
2016-06-30 11:55:00,67.4,67.4,67.35,67.4,58625.8557871527,43.5817,43.5817,43.5493,43.5817,58625.8558
2016-06-30 12:00:00,67.39,67.46,67.38,67.44,94142.24322098446,43.5752,43.6204,43.5687,43.6075,94142.2432
2016-06-30 12:05:00,67.44,67.5,67.42,67.44,44981.96613004869,43.6075,43.6463,43.5946,43.6075,44981.9661
2016-06-30 12:10:00,67.45,67.49,67.44,67.48,32793.861339260155,43.614,43.6398,43.6075,43.6334,32793.8613
2016-06-30 12:15:00,67.49,67.57,67.48,67.56,50336.21783162005,43.6398,43.6916,43.6334,43.6851,50336.2178
2016-06-30 12:20:00,67.56,67.57,67.53,67.54,69407.29728686952,43.6851,43.6916,43.6657,43.6722,69407.2973
2016-06-30 12:25:00,67.54,67.56,67.52,67.54,104174.9528313795,43.6722,43.6851,43.6592,43.6722,104174.9528
2016-06-30 12:30:00,67.55,67.56,67.54,67.54,65574.325885272,43.6786,43.6851,43.6722,43.6722,65574.3259
2016-06-30 12:35:00,67.54,67.56,67.42,67.44,74894.02838834077,43.6722,43.6851,43.5946,43.6075,74894.0284
2016-06-30 12:40:00,67.44,67.45,67.35,67.35,51023.91988503289,43.6075,43.614,43.5493,43.5493,51023.9199
2016-06-30 12:45:00,67.35,67.38,67.33,67.35,66727.93863720912,43.5493,43.5687,43.5364,43.5493,66727.9386
2016-06-30 12:50:00,67.35,67.44,67.34,67.44,101989.78699932311,43.5493,43.6075,43.5429,43.6075,101989.787
2016-06-30 12:55:00,67.44,67.48,67.44,67.47,54000.98505132222,43.6075,43.6334,43.6075,43.6269,54000.9851
2016-06-30 13:00:00,67.48,67.49,67.43,67.44,59239.13121140831,43.6334,43.6398,43.6011,43.6075,59239.1312
2016-06-30 13:05:00,67.44,67.45,67.4,67.42,26518.20796872224,43.6075,43.614,43.5817,43.5946,26518.208
2016-06-30 13:10:00,67.41,67.41,67.35,67.37,53929.53548733128,43.5881,43.5881,43.5493,43.5623,53929.5355
2016-06-30 13:15:00,67.38,67.45,67.37,67.44,44800.36515490504,43.5687,43.614,43.5623,43.6075,44800.3652
2016-06-30 13:20:00,67.44,67.45,67.41,67.44,47382.96918666103,43.6075,43.614,43.5881,43.6075,47382.9692
2016-06-30 13:25:00,67.44,67.45,67.39,67.41,55726.19431518689,43.6075,43.614,43.5752,43.5881,55726.1943
2016-06-30 13:30:00,67.41,67.42,67.39,67.39,84661.77919893607,43.5881,43.5946,43.5752,43.5752,84661.7792
2016-06-30 13:35:00,67.39,67.45,67.38,67.44,50092.09848798432,43.5752,43.614,43.5687,43.6075,50092.0985
2016-06-30 13:40:00,67.44,67.46,67.42,67.44,53767.28543576851,43.6075,43.6204,43.5946,43.6075,53767.2854
2016-06-30 13:45:00,67.45,67.45,67.42,67.43,70511.78846356287,43.614,43.614,43.5946,43.6011,70511.7885
2016-06-30 13:50:00,67.43,67.45,67.42,67.44,24090.411325613288,43.6011,43.614,43.5946,43.6075,24090.4113
2016-06-30 13:55:00,67.44,67.44,67.35,67.38,71574.60072792816,43.6075,43.6075,43.5493,43.5687,71574.6007
2016-06-30 14:00:00,67.38,67.42,67.38,67.41,81302.16115877856,43.5687,43.5946,43.5687,43.5881,81302.1612
2016-06-30 14:05:00,67.42,67.45,67.4,67.44,49496.68545472646,43.5946,43.614,43.5817,43.6075,49496.6855
2016-06-30 14:10:00,67.44,67.48,67.44,67.48,86692.13764234539,43.6075,43.6334,43.6075,43.6334,86692.1376
2016-06-30 14:15:00,67.49,67.61,67.49,67.56,82327.76010856523,43.6398,43.7174,43.6398,43.6851,82327.7601
2016-06-30 14:20:00,67.56,67.58,67.53,67.58,37362.167836931134,43.6851,43.698,43.6657,43.698,37362.1678
2016-06-30 14:25:00,67.58,67.58,67.47,67.48,32521.45987654468,43.698,43.698,43.6269,43.6334,32521.4599
2016-06-30 14:30:00,67.48,67.58,67.43,67.43,68706.19844020839,43.6334,43.698,43.6011,43.6011,68706.1984
2016-06-30 14:35:00,67.43,67.45,67.4,67.41,44176.67000256742,43.6011,43.614,43.5817,43.5881,44176.67
2016-06-30 14:40:00,67.41,67.5,67.4,67.48,46239.77616280593,43.5881,43.6463,43.5817,43.6334,46239.7762
2016-06-30 14:45:00,67.48,67.54,67.48,67.54,31329.1452774458,43.6334,43.6722,43.6334,43.6722,31329.1453
2016-06-30 14:50:00,67.54,67.62,67.54,67.62,24081.48013011441,43.6722,43.7239,43.6722,43.7239,24081.4801
2016-06-30 14:55:00,67.62,67.65,67.6,67.62,36972.17230014724,43.7239,43.7433,43.711,43.7239,36972.1723
2016-06-30 15:00:00,67.63,67.7,67.63,67.66,80188.73878658634,43.7304,43.7756,43.7304,43.7498,80188.7388
2016-06-30 15:05:00,67.66,67.69,67.63,67.64,26678.969487701863,43.7498,43.7692,43.7304,43.7368,26678.9695
2016-06-30 15:10:00,67.64,67.64,67.58,67.6,34806.35739167174,43.7368,43.7368,43.698,43.711,34806.3574
2016-06-30 15:15:00,67.61,67.62,67.54,67.58,46595.53545017751,43.7174,43.7239,43.6722,43.698,46595.5355
2016-06-30 15:20:00,67.58,67.6,67.54,67.58,43538.08952439836,43.698,43.711,43.6722,43.698,43538.0895
2016-06-30 15:25:00,67.58,67.67,67.58,67.65,41211.51309694324,43.698,43.7562,43.698,43.7433,41211.5131
2016-06-30 15:30:00,67.66,67.73,67.64,67.73,60968.80607302241,43.7498,43.795,43.7368,43.795,60968.8061
2016-06-30 15:35:00,67.73,67.74,67.66,67.7,69980.38233138021,43.795,43.8015,43.7498,43.7756,69980.3823
2016-06-30 15:40:00,67.71,67.72,67.62,67.64,64585.94025006395,43.7821,43.7886,43.7239,43.7368,64585.9403
2016-06-30 15:45:00,67.63,67.66,67.6,67.64,89209.24624044303,43.7304,43.7498,43.711,43.7368,89209.2462
2016-06-30 15:50:00,67.64,67.76,67.64,67.74,117308.2758124649,43.7368,43.8144,43.7368,43.8015,117308.2758
2016-06-30 15:55:00,67.74,67.85,67.72,67.85,196979.0052601169,43.8015,43.8726,43.7886,43.8726,196979.0053
2016-07-01 09:30:00,68.03,68.15,67.87,67.94,103195.49839167032,43.989,44.0666,43.8856,43.9308,103195.4984
2016-07-01 09:35:00,67.94,68.24,67.94,68.21,57702.96558560301,43.9308,44.1248,43.9308,44.1054,57702.9656
2016-07-01 09:40:00,68.23,68.42,68.21,68.42,49795.88050393854,44.1183,44.2412,44.1054,44.2412,49795.8805
2016-07-01 09:45:00,68.42,68.65,68.4,68.64,87498.9223024098,44.2412,44.3899,44.2283,44.3835,87498.9223
2016-07-01 09:50:00,68.65,68.67,68.62,68.65,36096.91514125817,44.3899,44.4028,44.3705,44.3899,36096.9151
2016-07-01 09:55:00,68.66,68.71,68.64,68.66,68610.93235488713,44.3964,44.4287,44.3835,44.3964,68610.9324
2016-07-01 10:00:00,68.67,68.77,68.63,68.63,64352.24063451024,44.4028,44.4675,44.377,44.377,64352.2406
2016-07-01 10:05:00,68.64,68.71,68.62,68.69,75306.35191387184,44.3835,44.4287,44.3705,44.4158,75306.3519
2016-07-01 10:10:00,68.69,68.83,68.69,68.83,32470.84976871776,44.4158,44.5063,44.4158,44.5063,32470.8498
2016-07-01 10:15:00,68.83,68.85,68.79,68.83,34429.75864813614,44.5063,44.5192,44.4804,44.5063,34429.7586
2016-07-01 10:20:00,68.83,68.91,68.83,68.9,33774.80431155249,44.5063,44.558,44.5063,44.5516,33774.8043
2016-07-01 10:25:00,68.9,68.97,68.89,68.93,44505.63570344239,44.5516,44.5968,44.5451,44.571,44505.6357
2016-07-01 10:30:00,68.93,68.95,68.89,68.93,37694.1106029724,44.571,44.5839,44.5451,44.571,37694.1106
2016-07-01 10:35:00,68.92,68.97,68.91,68.97,33925.146102450104,44.5645,44.5968,44.558,44.5968,33925.1461
2016-07-01 10:40:00,68.97,69.0,68.91,68.95,37857.84918711832,44.5968,44.6162,44.558,44.5839,37857.8492
2016-07-01 10:45:00,68.96,69.02,68.95,68.99,45797.68198561196,44.5904,44.6292,44.5839,44.6098,45797.682
2016-07-01 10:50:00,68.99,69.03,68.95,69.03,46680.38180741675,44.6098,44.6356,44.5839,44.6356,46680.3818
2016-07-01 10:55:00,69.03,69.05,69.03,69.03,52036.12204157126,44.6356,44.6486,44.6356,44.6356,52036.122
2016-07-01 11:00:00,69.03,69.03,68.97,68.98,46851.56305447839,44.6356,44.6356,44.5968,44.6033,46851.5631
2016-07-01 11:05:00,68.98,68.99,68.88,68.89,42973.93567538653,44.6033,44.6098,44.5386,44.5451,42973.9357
2016-07-01 11:10:00,68.89,68.93,68.89,68.91,40284.15729764412,44.5451,44.571,44.5451,44.558,40284.1573
2016-07-01 11:15:00,68.91,68.91,68.81,68.82,52189.44089763516,44.558,44.558,44.4934,44.4998,52189.4409
2016-07-01 11:20:00,68.83,68.84,68.71,68.73,55051.88905502236,44.5063,44.5128,44.4287,44.4416,55051.8891
2016-07-01 11:25:00,68.71,68.74,68.64,68.64,73991.9776429551,44.4287,44.4481,44.3835,44.3835,73991.9776
2016-07-01 11:30:00,68.65,68.65,68.56,68.58,57052.47684676879,44.3899,44.3899,44.3317,44.3447,57052.4768
2016-07-01 11:35:00,68.58,68.59,68.49,68.52,50806.59412789377,44.3447,44.3511,44.2865,44.3059,50806.5941
2016-07-01 11:40:00,68.52,68.59,68.51,68.56,44733.38118866352,44.3059,44.3511,44.2994,44.3317,44733.3812
2016-07-01 11:45:00,68.56,68.57,68.5,68.53,36622.36714310824,44.3317,44.3382,44.2929,44.3123,36622.3671
2016-07-01 11:50:00,68.53,68.53,68.48,68.52,40296.06555830928,44.3123,44.3123,44.28,44.3059,40296.0656
2016-07-01 11:55:00,68.52,68.58,68.5,68.56,40083.20539891959,44.3059,44.3447,44.2929,44.3317,40083.2054
2016-07-01 12:00:00,68.56,68.62,68.56,68.56,44423.76641136943,44.3317,44.3705,44.3317,44.3317,44423.7664
2016-07-01 12:05:00,68.56,68.6,68.48,68.49,47455.90728323512,44.3317,44.3576,44.28,44.2865,47455.9073
2016-07-01 12:10:00,68.49,68.5,68.42,68.44,23913.27594821907,44.2865,44.2929,44.2412,44.2541,23913.2759
2016-07-01 12:15:00,68.44,68.45,68.42,68.44,39143.9413389553,44.2541,44.2606,44.2412,44.2541,39143.9413
2016-07-01 12:20:00,68.44,68.44,68.34,68.35,28520.284293051816,44.2541,44.2541,44.1895,44.1959,28520.2843
2016-07-01 12:25:00,68.35,68.38,68.32,68.37,51811.35362151642,44.1959,44.2153,44.1765,44.2089,51811.3536
2016-07-01 12:30:00,68.37,68.46,68.36,68.46,27790.90332731093,44.2089,44.2671,44.2024,44.2671,27790.9033
2016-07-01 12:35:00,68.46,68.49,68.41,68.41,24084.45719528071,44.2671,44.2865,44.2347,44.2347,24084.4572
2016-07-01 12:40:00,68.4,68.44,68.36,68.44,22537.8718413934,44.2283,44.2541,44.2024,44.2541,22537.8718
2016-07-01 12:45:00,68.46,68.46,68.38,68.38,18058.877298711097,44.2671,44.2671,44.2153,44.2153,18058.8773
2016-07-01 12:50:00,68.37,68.47,68.36,68.47,8047.007144480069,44.2089,44.2735,44.2024,44.2735,8047.0071
2016-07-01 12:55:00,68.47,68.51,68.45,68.51,38145.13597566523,44.2735,44.2994,44.2606,44.2994,38145.136
2016-07-01 13:00:00,68.51,68.58,68.51,68.56,31842.68901863072,44.2994,44.3447,44.2994,44.3317,31842.689
2016-07-01 13:05:00,68.56,68.59,68.54,68.54,20529.841386731245,44.3317,44.3511,44.3188,44.3188,20529.8414
2016-07-01 13:10:00,68.54,68.55,68.51,68.52,29776.60579322592,44.3188,44.3253,44.2994,44.3059,29776.6058
2016-07-01 13:15:00,68.52,68.52,68.5,68.52,19273.519886557147,44.3059,44.3059,44.2929,44.3059,19273.5199
2016-07-01 13:20:00,68.51,68.52,68.45,68.47,30343.73670740404,44.2994,44.3059,44.2606,44.2735,30343.7367
2016-07-01 13:25:00,68.48,68.48,68.39,68.44,33378.85464443601,44.28,44.28,44.2218,44.2541,33378.8546
2016-07-01 13:30:00,68.44,68.5,68.4,68.49,40995.67587238727,44.2541,44.2929,44.2283,44.2865,40995.6759
2016-07-01 13:35:00,68.5,68.5,68.41,68.46,45232.03960401699,44.2929,44.2929,44.2347,44.2671,45232.0396
2016-07-01 13:40:00,68.46,68.53,68.41,68.52,28472.651250391187,44.2671,44.3123,44.2347,44.3059,28472.6513
2016-07-01 13:45:00,68.52,68.54,68.46,68.54,30461.33078147246,44.3059,44.3188,44.2671,44.3188,30461.3308
2016-07-01 13:50:00,68.54,68.54,68.49,68.52,35613.142051736155,44.3188,44.3188,44.2865,44.3059,35613.1421
2016-07-01 13:55:00,68.52,68.53,68.5,68.52,29392.56438677459,44.3059,44.3123,44.2929,44.3059,29392.5644
2016-07-01 14:00:00,68.52,68.53,68.48,68.52,41570.24944948111,44.3059,44.3123,44.28,44.3059,41570.2494
2016-07-01 14:05:00,68.51,68.54,68.5,68.52,30653.351484698123,44.2994,44.3188,44.2929,44.3059,30653.3515
2016-07-01 14:10:00,68.52,68.54,68.46,68.47,37889.108371364346,44.3059,44.3188,44.2671,44.2735,37889.1084
2016-07-01 14:15:00,68.46,68.5,68.44,68.48,22354.782333666604,44.2671,44.2929,44.2541,44.28,22354.7823
2016-07-01 14:20:00,68.48,68.53,68.48,68.53,25500.051681851288,44.28,44.3123,44.28,44.3123,25500.0517
2016-07-01 14:25:00,68.53,68.56,68.49,68.53,57134.34613884175,44.3123,44.3317,44.2865,44.3123,57134.3461
2016-07-01 14:30:00,68.53,68.53,68.5,68.51,49580.04327938256,44.3123,44.3123,44.2929,44.2994,49580.0433
2016-07-01 14:35:00,68.52,68.54,68.5,68.53,29306.2294969522,44.3059,44.3188,44.2929,44.3123,29306.2295
2016-07-01 14:40:00,68.53,68.54,68.5,68.5,37293.69533810648,44.3123,44.3188,44.2929,44.2929,37293.6953
2016-07-01 14:45:00,68.51,68.54,68.48,68.5,49032.263288785325,44.2994,44.3188,44.28,44.2929,49032.2633
2016-07-01 14:50:00,68.5,68.52,68.5,68.51,37183.543926953775,44.2929,44.3059,44.2929,44.2994,37183.5439
2016-07-01 14:55:00,68.52,68.62,68.51,68.62,38788.182051583724,44.3059,44.3705,44.2994,44.3705,38788.1821
2016-07-01 15:00:00,68.62,68.64,68.6,68.61,49087.33899436168,44.3705,44.3835,44.3576,44.3641,49087.339
2016-07-01 15:05:00,68.62,68.76,68.61,68.73,44593.45912584793,44.3705,44.461,44.3641,44.4416,44593.4591
2016-07-01 15:10:00,68.73,68.79,68.72,68.77,37822.12440512284,44.4416,44.4804,44.4352,44.4675,37822.1244
2016-07-01 15:15:00,68.78,68.81,68.77,68.81,32597.37503828506,44.474,44.4934,44.4675,44.4934,32597.375
2016-07-01 15:20:00,68.81,68.83,68.79,68.8,49769.086917441935,44.4934,44.5063,44.4804,44.4869,49769.0869
2016-07-01 15:25:00,68.8,68.83,68.79,68.82,48587.192046425065,44.4869,44.5063,44.4804,44.4998,48587.192
2016-07-01 15:30:00,68.81,68.85,68.79,68.84,87135.7203521225,44.4934,44.5192,44.4804,44.5128,87135.7204
2016-07-01 15:35:00,68.83,68.86,68.72,68.73,101930.24569599736,44.5063,44.5257,44.4352,44.4416,101930.2457
2016-07-01 15:40:00,68.73,68.8,68.73,68.79,69512.98310027279,44.4416,44.4869,44.4416,44.4804,69512.9831
2016-07-01 15:45:00,68.78,68.8,68.75,68.79,92772.79324449136,44.474,44.4869,44.4546,44.4804,92772.7932
2016-07-01 15:50:00,68.79,68.81,68.78,68.81,137869.37638344217,44.4804,44.4934,44.474,44.4934,137869.3764
2016-07-01 15:55:00,68.8,68.85,68.73,68.73,222367.4169982324,44.4869,44.5192,44.4416,44.4416,222367.417
2016-07-05 09:30:00,68.63,69.29,68.55,68.98,154570.1714801444,58.0488,58.6071,57.9812,58.3449,154570.1715
2016-07-05 09:35:00,68.98,69.24,68.7,68.77,132162.68050541516,58.3449,58.5648,58.1081,58.1673,132162.6805
2016-07-05 09:40:00,68.81,69.23,68.78,69.14,167680.50541516245,58.2011,58.5563,58.1757,58.4802,167680.5054
2016-07-05 09:45:00,69.12,69.23,68.95,69.09,150445.62274368232,58.4633,58.5563,58.3195,58.4379,150445.6227
2016-07-05 09:50:00,69.08,69.17,69.05,69.15,92741.42599277978,58.4295,58.5056,58.4041,58.4887,92741.426
2016-07-05 09:55:00,69.14,69.37,69.1,69.23,117556.40794223828,58.4802,58.6748,58.4464,58.5563,117556.4079
2016-07-05 10:00:00,69.2,69.44,69.18,69.44,91468.86281588448,58.531,58.734,58.5141,58.734,91468.8628
2016-07-05 10:05:00,69.43,69.48,69.37,69.44,111529.7833935018,58.7255,58.7678,58.6748,58.734,111529.7834
2016-07-05 10:10:00,69.44,69.56,69.4,69.54,103109.20577617329,58.734,58.8355,58.7001,58.8185,103109.2058
2016-07-05 10:15:00,69.54,69.63,69.54,69.56,73738.71841155236,58.8185,58.8947,58.8185,58.8355,73738.7184
2016-07-05 10:20:00,69.56,69.92,69.54,69.88,135943.14079422384,58.8355,59.14,58.8185,59.1061,135943.1408
2016-07-05 10:25:00,69.88,70.16,69.58,70.14,191912.22924187727,59.1061,59.343,58.8524,59.326,191912.2292
2016-07-05 10:30:00,70.13,70.41,70.12,70.34,169948.1046931408,59.3176,59.5544,59.3091,59.4952,169948.1047
2016-07-05 10:35:00,70.34,70.42,70.18,70.37,119820.62274368232,59.4952,59.5629,59.3599,59.5206,119820.6227
2016-07-05 10:40:00,70.38,70.62,70.37,70.37,141649.36823104694,59.529,59.732,59.5206,59.5206,141649.3682
2016-07-05 10:45:00,70.38,70.45,70.31,70.42,125865.29783393502,59.529,59.5882,59.4698,59.5629,125865.2978
2016-07-05 10:50:00,70.42,70.56,70.41,70.5,107434.5667870036,59.5629,59.6813,59.5544,59.6305,107434.5668
2016-07-05 10:55:00,70.5,70.58,70.47,70.5,96994.58483754512,59.6305,59.6982,59.6052,59.6305,96994.5848
2016-07-05 11:00:00,70.49,70.49,70.33,70.33,135573.1046931408,59.6221,59.6221,59.4867,59.4867,135573.1047
2016-07-05 11:05:00,70.33,70.46,70.25,70.45,95764.8916967509,59.4867,59.5967,59.4191,59.5882,95764.8917
2016-07-05 11:10:00,70.45,70.46,70.36,70.46,94213.67328519856,59.5882,59.5967,59.5121,59.5967,94213.6733
2016-07-05 11:15:00,70.46,70.85,70.46,70.84,155551.66967509026,59.5967,59.9266,59.5967,59.9181,155551.6697
2016-07-05 11:20:00,70.84,70.97,70.81,70.89,186002.9332129964,59.9181,60.0281,59.8927,59.9604,186002.9332
2016-07-05 11:25:00,70.89,70.93,70.61,70.61,104613.04151624547,59.9604,59.9942,59.7236,59.7236,104613.0415
2016-07-05 11:30:00,70.6,70.8,70.6,70.76,140592.2833935018,59.7151,59.8843,59.7151,59.8505,140592.2834
2016-07-05 11:35:00,70.76,70.97,70.76,70.97,139387.40974729243,59.8505,60.0281,59.8505,60.0281,139387.4097
2016-07-05 11:40:00,70.97,70.98,70.86,70.87,105439.98194945848,60.0281,60.0365,59.935,59.9435,105439.9819
2016-07-05 11:45:00,70.86,70.91,70.77,70.91,103709.38628158843,59.935,59.9773,59.8589,59.9773,103709.3863
2016-07-05 11:50:00,70.9,70.92,70.87,70.88,119107.62635379062,59.9689,59.9858,59.9435,59.952,119107.6264
2016-07-05 11:55:00,70.88,70.92,70.82,70.89,138448.78158844766,59.952,59.9858,59.9012,59.9604,138448.7816
2016-07-05 12:00:00,70.9,70.91,70.85,70.88,105345.2166064982,59.9689,59.9773,59.9266,59.952,105345.2166
2016-07-05 12:05:00,70.89,70.91,70.73,70.75,95201.940433213,59.9604,59.9773,59.8251,59.842,95201.9404
2016-07-05 12:10:00,70.74,70.74,70.53,70.53,96711.41696750902,59.8335,59.8335,59.6559,59.6559,96711.417
2016-07-05 12:15:00,70.52,70.62,70.49,70.58,59053.47472924188,59.6475,59.732,59.6221,59.6982,59053.4747
2016-07-05 12:20:00,70.58,70.67,70.52,70.52,66437.27436823105,59.6982,59.7743,59.6475,59.6475,66437.2744
2016-07-05 12:25:00,70.52,70.6,70.51,70.58,41791.51624548736,59.6475,59.7151,59.639,59.6982,41791.5162
2016-07-05 12:30:00,70.58,70.63,70.48,70.62,76445.1714801444,59.6982,59.7405,59.6136,59.732,76445.1715
2016-07-05 12:35:00,70.63,70.65,70.58,70.59,37802.34657039712,59.7405,59.7574,59.6982,59.7067,37802.3466
2016-07-05 12:40:00,70.6,70.73,70.6,70.73,56708.03249097473,59.7151,59.8251,59.7151,59.8251,56708.0325
2016-07-05 12:45:00,70.73,70.81,70.72,70.78,49777.75270758123,59.8251,59.8927,59.8166,59.8674,49777.7527
2016-07-05 12:50:00,70.77,70.78,70.64,70.7,59442.68953068592,59.8589,59.8674,59.749,59.7997,59442.6895
2016-07-05 12:55:00,70.69,70.79,70.65,70.77,48555.95667870037,59.7912,59.8758,59.7574,59.8589,48555.9567
2016-07-05 13:00:00,70.77,70.88,70.76,70.86,64008.34837545126,59.8589,59.952,59.8505,59.935,64008.3484
2016-07-05 13:05:00,70.86,70.89,70.78,70.84,43376.579422382674,59.935,59.9604,59.8674,59.9181,43376.5794
2016-07-05 13:10:00,70.85,70.87,70.74,70.79,33601.08303249098,59.9266,59.9435,59.8335,59.8758,33601.083
2016-07-05 13:15:00,70.76,70.8,70.63,70.65,39959.38628158845,59.8505,59.8843,59.7405,59.7574,39959.3863
2016-07-05 13:20:00,70.65,70.73,70.65,70.73,41019.85559566787,59.7574,59.8251,59.7574,59.8251,41019.8556
2016-07-05 13:25:00,70.73,70.75,70.66,70.69,46444.04332129964,59.8251,59.842,59.7659,59.7912,46444.0433
2016-07-05 13:30:00,70.67,70.67,70.56,70.57,171626.80505415163,59.7743,59.7743,59.6813,59.6897,171626.8051
2016-07-05 13:35:00,70.57,70.58,70.34,70.37,73833.48375451264,59.6897,59.6982,59.4952,59.5206,73833.4838
2016-07-05 13:40:00,70.36,70.43,70.34,70.42,79271.2093862816,59.5121,59.5713,59.4952,59.5629,79271.2094
2016-07-05 13:45:00,70.42,70.5,70.42,70.47,77334.1606498195,59.5629,59.6305,59.5629,59.6052,77334.1606
2016-07-05 13:50:00,70.47,70.55,70.45,70.46,43027.97833935018,59.6052,59.6728,59.5882,59.5967,43027.9783
2016-07-05 13:55:00,70.46,70.54,70.44,70.49,62719.99097472925,59.5967,59.6644,59.5798,59.6221,62719.991
2016-07-05 14:00:00,70.48,70.52,70.46,70.49,77406.36281588448,59.6136,59.6475,59.5967,59.6221,77406.3628
2016-07-05 14:05:00,70.48,70.51,70.42,70.45,75569.7202166065,59.6136,59.639,59.5629,59.5882,75569.7202
2016-07-05 14:10:00,70.45,70.51,70.44,70.45,72475.18050541516,59.5882,59.639,59.5798,59.5882,72475.1805
2016-07-05 14:15:00,70.45,70.51,70.43,70.43,52856.49819494585,59.5882,59.639,59.5713,59.5713,52856.4982
2016-07-05 14:20:00,70.43,70.43,70.33,70.35,47679.37725631769,59.5713,59.5713,59.4867,59.5037,47679.3773
2016-07-05 14:25:00,70.34,70.36,70.29,70.3,53522.1119133574,59.4952,59.5121,59.4529,59.4614,53522.1119
2016-07-05 14:30:00,70.29,70.33,70.25,70.27,76023.24007220217,59.4529,59.4867,59.4191,59.436,76023.2401
2016-07-05 14:35:00,70.27,70.34,70.26,70.29,69645.75812274369,59.436,59.4952,59.4275,59.4529,69645.7581
2016-07-05 14:40:00,70.29,70.31,70.25,70.29,59371.615523465705,59.4529,59.4698,59.4191,59.4529,59371.6155
2016-07-05 14:45:00,70.29,70.3,70.19,70.2,65285.42418772564,59.4529,59.4614,59.3683,59.3768,65285.4242
2016-07-05 14:50:00,70.22,70.22,70.14,70.19,57017.148014440434,59.3937,59.3937,59.326,59.3683,57017.148
2016-07-05 14:55:00,70.19,70.31,70.13,70.31,72230.37003610109,59.3683,59.4698,59.3176,59.4698,72230.37
2016-07-05 15:00:00,70.3,70.42,70.29,70.4,128871.84115523468,59.4614,59.5629,59.4529,59.546,128871.8412
2016-07-05 15:05:00,70.4,70.42,70.28,70.29,103942.91516245488,59.546,59.5629,59.4445,59.4529,103942.9152
2016-07-05 15:10:00,70.29,70.37,70.28,70.34,102322.87906137184,59.4529,59.5206,59.4445,59.4952,102322.8791
2016-07-05 15:15:00,70.34,70.45,70.33,70.42,88395.75812274369,59.4952,59.5882,59.4867,59.5629,88395.7581
2016-07-05 15:20:00,70.42,70.53,70.41,70.53,102886.95848375453,59.5629,59.6559,59.5544,59.6559,102886.9585
2016-07-05 15:25:00,70.52,70.65,70.51,70.54,173936.1462093863,59.6475,59.7574,59.639,59.6644,173936.1462
2016-07-05 15:30:00,70.53,70.73,70.51,70.65,175542.64440433212,59.6559,59.8251,59.639,59.7574,175542.6444
2016-07-05 15:35:00,70.65,70.71,70.58,70.65,210763.7635379061,59.7574,59.8082,59.6982,59.7574,210763.7635
2016-07-05 15:40:00,70.65,70.87,70.64,70.87,418884.2509025271,59.7574,59.9435,59.749,59.9435,418884.2509
2016-07-05 15:45:00,70.87,71.12,70.85,71.07,531133.7996389891,59.9435,60.1549,59.9266,60.1127,531133.7996
2016-07-05 15:50:00,71.07,71.08,70.84,70.99,491250.0,60.1127,60.1211,59.9181,60.045,491250.0
2016-07-05 15:55:00,70.99,71.22,70.75,71.1,1836852.4368231047,60.045,60.2395,59.842,60.138,1836852.4368
2016-07-06 09:30:00,71.13,71.34,70.91,71.22,282533.84476534295,60.1634,60.341,59.9773,60.2395,282533.8448
2016-07-06 09:35:00,71.2,71.28,70.99,71.16,219819.49458483755,60.2226,60.2903,60.045,60.1888,219819.4946
2016-07-06 09:40:00,71.14,71.37,70.94,71.04,435216.606498195,60.1719,60.3664,60.0027,60.0873,435216.6065
2016-07-06 09:45:00,71.03,71.11,70.68,70.69,155258.34837545126,60.0788,60.1465,59.7828,59.7912,155258.3484
2016-07-06 09:50:00,70.69,70.85,70.67,70.81,83787.22924187726,59.7912,59.9266,59.7743,59.8927,83787.2292
2016-07-06 09:55:00,70.81,71.13,70.79,71.08,166274.81949458484,59.8927,60.1634,59.8758,60.1211,166274.8195
2016-07-06 10:00:00,71.08,71.28,71.07,71.09,121015.3429602888,60.1211,60.2903,60.1127,60.1296,121015.343
2016-07-06 10:05:00,71.1,71.14,71.02,71.09,89760.83032490975,60.138,60.1719,60.0704,60.1296,89760.8303
2016-07-06 10:10:00,71.09,71.4,71.07,71.38,101083.03249097471,60.1296,60.3918,60.1127,60.3749,101083.0325
2016-07-06 10:15:00,71.37,71.42,71.26,71.36,171334.6119133574,60.3664,60.4087,60.2734,60.3579,171334.6119
2016-07-06 10:20:00,71.37,71.62,71.37,71.62,170078.97111913358,60.3664,60.5779,60.3664,60.5779,170078.9711
2016-07-06 10:25:00,71.62,71.75,71.46,71.47,153893.2761732852,60.5779,60.6878,60.4425,60.451,153893.2762
2016-07-06 10:30:00,71.44,71.47,71.18,71.2,529395.3068592058,60.4256,60.451,60.2057,60.2226,529395.3069
2016-07-06 10:35:00,71.2,71.44,71.2,71.4,83464.57581227437,60.2226,60.4256,60.2226,60.3918,83464.5758
2016-07-06 10:40:00,71.4,71.46,71.25,71.39,67765.11732851986,60.3918,60.4425,60.2649,60.3833,67765.1173
2016-07-06 10:45:00,71.39,71.39,71.21,71.28,55412.90613718412,60.3833,60.3833,60.2311,60.2903,55412.9061
2016-07-06 10:50:00,71.28,71.59,71.28,71.56,84513.76353790614,60.2903,60.5525,60.2903,60.5271,84513.7635
2016-07-06 10:55:00,71.57,71.59,71.38,71.51,51809.56678700361,60.5356,60.5525,60.3749,60.4848,51809.5668
2016-07-06 11:00:00,71.51,71.52,71.4,71.4,98428.47472924188,60.4848,60.4933,60.3918,60.3918,98428.4747
2016-07-06 11:05:00,71.41,71.49,71.4,71.41,112853.11371841157,60.4002,60.4679,60.3918,60.4002,112853.1137
2016-07-06 11:10:00,71.41,71.51,71.33,71.34,75671.25451263538,60.4002,60.4848,60.3326,60.341,75671.2545
2016-07-06 11:15:00,71.34,71.51,71.33,71.46,69573.5559566787,60.341,60.4848,60.3326,60.4425,69573.556
2016-07-06 11:20:00,71.46,71.46,71.38,71.43,58527.75270758123,60.4425,60.4425,60.3749,60.4172,58527.7527
2016-07-06 11:25:00,71.42,71.46,71.31,71.31,50400.4963898917,60.4087,60.4425,60.3157,60.3157,50400.4964
2016-07-06 11:30:00,71.32,71.39,71.29,71.3,50293.32129963899,60.3241,60.3833,60.2987,60.3072,50293.3213
2016-07-06 11:35:00,71.29,71.36,71.22,71.24,88916.96750902527,60.2987,60.3579,60.2395,60.2564,88916.9675
2016-07-06 11:40:00,71.24,71.25,71.15,71.23,69160.64981949459,60.2564,60.2649,60.1803,60.248,69160.6498
2016-07-06 11:45:00,71.23,71.28,71.2,71.23,63848.14981949459,60.248,60.2903,60.2226,60.248,63848.1498
2016-07-06 11:50:00,71.23,71.27,71.18,71.24,64935.69494584838,60.248,60.2818,60.2057,60.2564,64935.6949
2016-07-06 11:55:00,71.23,71.24,71.12,71.13,50426.4440433213,60.248,60.2564,60.1549,60.1634,50426.444
2016-07-06 12:00:00,71.13,71.27,71.12,71.26,71731.7238267148,60.1634,60.2818,60.1549,60.2734,71731.7238
2016-07-06 12:05:00,71.26,71.27,71.16,71.2,66815.20758122744,60.2734,60.2818,60.1888,60.2226,66815.2076
2016-07-06 12:10:00,71.22,71.25,71.19,71.19,45914.9368231047,60.2395,60.2649,60.2142,60.2142,45914.9368
2016-07-06 12:15:00,71.2,71.21,71.12,71.12,38580.7761732852,60.2226,60.2311,60.1549,60.1549,38580.7762
2016-07-06 12:20:00,71.12,71.21,71.11,71.2,59103.11371841156,60.1549,60.2311,60.1465,60.2226,59103.1137
2016-07-06 12:25:00,71.2,71.21,71.13,71.18,36990.07220216607,60.2226,60.2311,60.1634,60.2057,36990.0722
2016-07-06 12:30:00,71.18,71.26,71.18,71.23,33198.33032490975,60.2057,60.2734,60.2057,60.248,33198.3303
2016-07-06 12:35:00,71.23,71.26,71.15,71.17,30346.34476534296,60.248,60.2734,60.1803,60.1972,30346.3448
2016-07-06 12:40:00,71.17,71.2,71.17,71.2,28425.09025270758,60.1972,60.2226,60.1972,60.2226,28425.0903
2016-07-06 12:45:00,71.19,71.22,71.11,71.12,30954.42238267148,60.2142,60.2395,60.1465,60.1549,30954.4224
2016-07-06 12:50:00,71.12,71.15,71.09,71.1,71476.75992779783,60.1549,60.1803,60.1296,60.138,71476.7599
2016-07-06 12:55:00,71.1,71.12,71.06,71.08,58357.40072202167,60.138,60.1549,60.1042,60.1211,58357.4007
2016-07-06 13:00:00,71.08,71.12,71.07,71.09,41036.77797833935,60.1211,60.1549,60.1127,60.1296,41036.778
2016-07-06 13:05:00,71.1,71.2,71.07,71.2,69747.29241877256,60.138,60.2226,60.1127,60.2226,69747.2924
2016-07-06 13:10:00,71.2,71.28,71.2,71.28,54135.83032490975,60.2226,60.2903,60.2226,60.2903,54135.8303
2016-07-06 13:15:00,71.28,71.36,71.28,71.31,37265.342960288806,60.2903,60.3579,60.2903,60.3157,37265.343
2016-07-06 13:20:00,71.31,71.33,71.19,71.24,52607.17509025271,60.3157,60.3326,60.2142,60.2564,52607.1751
2016-07-06 13:25:00,71.23,71.33,71.19,71.28,120445.62274368232,60.248,60.3326,60.2142,60.2903,120445.6227
2016-07-06 13:30:00,71.28,71.37,71.26,71.36,99353.56498194946,60.2903,60.3664,60.2734,60.3579,99353.565
2016-07-06 13:35:00,71.36,71.43,71.33,71.35,53134.02527075813,60.3579,60.4172,60.3326,60.3495,53134.0253
2016-07-06 13:40:00,71.36,71.36,71.21,71.21,276244.3592057762,60.3579,60.3579,60.2311,60.2311,276244.3592
2016-07-06 13:45:00,71.22,71.36,71.2,71.34,67238.26714801445,60.2395,60.3579,60.2226,60.341,67238.2671
2016-07-06 13:50:00,71.33,71.55,71.33,71.54,71727.21119133574,60.3326,60.5187,60.3326,60.5102,71727.2112
2016-07-06 13:55:00,71.53,71.57,71.41,71.43,44663.80866425993,60.5017,60.5356,60.4002,60.4172,44663.8087
2016-07-06 14:00:00,71.43,71.51,71.28,71.49,75986.01083032491,60.4172,60.4848,60.2903,60.4679,75986.0108
2016-07-06 14:05:00,71.49,71.64,71.49,71.54,121296.25451263538,60.4679,60.5948,60.4679,60.5102,121296.2545
2016-07-06 14:10:00,71.55,71.57,71.43,71.44,60583.25812274368,60.5187,60.5356,60.4172,60.4256,60583.2581
2016-07-06 14:15:00,71.43,71.73,71.41,71.73,95659.97292418774,60.4172,60.6709,60.4002,60.6709,95659.9729
2016-07-06 14:20:00,71.73,71.78,71.62,71.67,101655.00902527076,60.6709,60.7132,60.5779,60.6202,101655.009
2016-07-06 14:25:00,71.67,71.72,71.58,71.67,74365.97472924188,60.6202,60.6624,60.544,60.6202,74365.9747
2016-07-06 14:30:00,71.67,71.78,71.66,71.74,102088.22202166064,60.6202,60.7132,60.6117,60.6794,102088.222
2016-07-06 14:35:00,71.74,71.84,71.68,71.8,80790.83935018051,60.6794,60.7639,60.6286,60.7301,80790.8394
2016-07-06 14:40:00,71.81,71.83,71.66,71.66,121957.35559566788,60.7386,60.7555,60.6117,60.6117,121957.3556
2016-07-06 14:45:00,71.67,71.72,71.57,71.59,110678.02346570395,60.6202,60.6624,60.5356,60.5525,110678.0235
2016-07-06 14:50:00,71.59,71.7,71.59,71.7,119046.70577617329,60.5525,60.6455,60.5525,60.6455,119046.7058
2016-07-06 14:55:00,71.7,71.75,71.64,71.7,68686.82310469315,60.6455,60.6878,60.5948,60.6455,68686.8231
2016-07-06 15:00:00,71.7,71.71,71.59,71.64,58190.4332129964,60.6455,60.654,60.5525,60.5948,58190.4332
2016-07-06 15:05:00,71.64,71.67,71.53,71.53,104044.44945848377,60.5948,60.6202,60.5017,60.5017,104044.4495
2016-07-06 15:10:00,71.55,71.56,71.42,71.42,83657.49097472924,60.5187,60.5271,60.4087,60.4087,83657.491
2016-07-06 15:15:00,71.42,71.45,71.33,71.33,102355.59566787005,60.4087,60.4341,60.3326,60.3326,102355.5957
2016-07-06 15:20:00,71.32,71.36,71.28,71.28,131669.6750902527,60.3241,60.3579,60.2903,60.2903,131669.6751
2016-07-06 15:25:00,71.29,71.34,71.24,71.25,87001.35379061372,60.2987,60.341,60.2564,60.2649,87001.3538
2016-07-06 15:30:00,71.25,71.43,71.24,71.41,113438.62815884476,60.2649,60.4172,60.2564,60.4002,113438.6282
2016-07-06 15:35:00,71.41,71.48,71.4,71.43,168220.89350180505,60.4002,60.4594,60.3918,60.4172,168220.8935
2016-07-06 15:40:00,71.44,71.47,71.39,71.44,262611.6877256317,60.4256,60.451,60.3833,60.4256,262611.6877
2016-07-06 15:45:00,71.44,71.57,71.44,71.5,496162.00361010834,60.4256,60.5356,60.4256,60.4764,496162.0036
2016-07-06 15:50:00,71.5,71.51,71.43,71.47,222267.5992779784,60.4764,60.4848,60.4172,60.451,222267.5993
2016-07-06 15:55:00,71.47,71.58,71.45,71.5,351464.3501805054,60.451,60.544,60.4341,60.4764,351464.3502
2016-07-07 09:30:00,71.88,72.03,71.76,71.99,163639.440433213,60.7978,60.9246,60.6963,60.8908,163639.4404
2016-07-07 09:35:00,71.98,71.98,71.72,71.75,177832.80685920577,60.8824,60.8824,60.6624,60.6878,177832.8069
2016-07-07 09:40:00,71.75,71.78,71.58,71.62,98989.16967509026,60.6878,60.7132,60.544,60.5779,98989.1697
2016-07-07 09:45:00,71.62,71.72,71.61,71.7,61604.24187725632,60.5779,60.6624,60.5694,60.6455,61604.2419
2016-07-07 09:50:00,71.7,71.71,71.64,71.65,56177.79783393502,60.6455,60.654,60.5948,60.6032,56177.7978
2016-07-07 09:55:00,71.66,71.71,71.58,71.62,156088.67328519857,60.6117,60.654,60.544,60.5779,156088.6733
2016-07-07 10:00:00,71.63,71.63,71.45,71.46,130820.1714801444,60.5863,60.5863,60.4341,60.4425,130820.1715
2016-07-07 10:05:00,71.47,71.47,71.22,71.26,84854.46750902527,60.451,60.451,60.2395,60.2734,84854.4675
2016-07-07 10:10:00,71.26,71.28,71.12,71.15,88409.29602888087,60.2734,60.2903,60.1549,60.1803,88409.296
2016-07-07 10:15:00,71.15,71.18,71.06,71.08,103136.28158844766,60.1803,60.2057,60.1042,60.1211,103136.2816
2016-07-07 10:20:00,71.08,71.08,70.95,70.97,83350.63176895307,60.1211,60.1211,60.0112,60.0281,83350.6318
2016-07-07 10:25:00,70.96,71.14,70.96,71.14,66683.21299638989,60.0196,60.1719,60.0196,60.1719,66683.213
2016-07-07 10:30:00,71.14,71.37,71.13,71.36,57433.438628158845,60.1719,60.3664,60.1634,60.3579,57433.4386
2016-07-07 10:35:00,71.35,71.36,71.28,71.36,30724.27797833936,60.3495,60.3579,60.2903,60.3579,30724.278
2016-07-07 10:40:00,71.36,71.42,71.3,71.41,51446.29963898917,60.3579,60.4087,60.3072,60.4002,51446.2996
2016-07-07 10:45:00,71.41,71.5,71.34,71.49,56085.28880866426,60.4002,60.4764,60.341,60.4679,56085.2888
2016-07-07 10:50:00,71.48,71.55,71.43,71.51,43927.12093862816,60.4594,60.5187,60.4172,60.4848,43927.1209
2016-07-07 10:55:00,71.51,71.53,71.44,71.51,43343.86281588448,60.4848,60.5017,60.4256,60.4848,43343.8628
2016-07-07 11:00:00,71.51,71.57,71.45,71.53,51799.41335740072,60.4848,60.5356,60.4341,60.5017,51799.4134
2016-07-07 11:05:00,71.52,71.6,71.49,71.59,61894.178700361015,60.4933,60.5609,60.4679,60.5525,61894.1787
2016-07-07 11:10:00,71.59,71.62,71.55,71.56,46635.83032490975,60.5525,60.5779,60.5187,60.5271,46635.8303
2016-07-07 11:15:00,71.57,71.59,71.47,71.5,52415.38808664261,60.5356,60.5525,60.451,60.4764,52415.3881
2016-07-07 11:20:00,71.51,71.53,71.45,71.47,29443.81768953069,60.4848,60.5017,60.4341,60.451,29443.8177
2016-07-07 11:25:00,71.47,71.55,71.46,71.54,37314.98194945849,60.451,60.5187,60.4425,60.5102,37314.9819
2016-07-07 11:30:00,71.54,71.57,71.47,71.56,70808.88989169676,60.5102,60.5356,60.451,60.5271,70808.8899
2016-07-07 11:35:00,71.55,71.57,71.49,71.51,51475.63176895307,60.5187,60.5356,60.4679,60.4848,51475.6318
2016-07-07 11:40:00,71.51,71.58,71.48,71.56,34969.53971119133,60.4848,60.544,60.4594,60.5271,34969.5397
2016-07-07 11:45:00,71.55,71.55,71.42,71.43,37141.24548736462,60.5187,60.5187,60.4087,60.4172,37141.2455
2016-07-07 11:50:00,71.42,71.43,71.38,71.43,42611.68772563177,60.4087,60.4172,60.3749,60.4172,42611.6877
2016-07-07 11:55:00,71.43,71.43,71.37,71.43,29307.31046931408,60.4172,60.4172,60.3664,60.4172,29307.3105
2016-07-07 12:00:00,71.43,71.44,71.39,71.43,29386.28158844765,60.4172,60.4256,60.3833,60.4172,29386.2816
2016-07-07 12:05:00,71.43,71.47,71.42,71.43,44975.18050541516,60.4172,60.451,60.4087,60.4172,44975.1805
2016-07-07 12:10:00,71.43,71.47,71.43,71.47,22370.261732851985,60.4172,60.451,60.4172,60.451,22370.2617
2016-07-07 12:15:00,71.47,71.48,71.4,71.42,33162.229241877256,60.451,60.4594,60.3918,60.4087,33162.2292
2016-07-07 12:20:00,71.43,71.48,71.42,71.43,26588.447653429605,60.4172,60.4594,60.4087,60.4172,26588.4477
2016-07-07 12:25:00,71.43,71.45,71.4,71.45,32224.729241877256,60.4172,60.4341,60.3918,60.4341,32224.7292
2016-07-07 12:30:00,71.45,71.46,71.39,71.43,16756.54332129964,60.4341,60.4425,60.3833,60.4172,16756.5433
2016-07-07 12:35:00,71.43,71.49,71.42,71.44,26896.435018050543,60.4172,60.4679,60.4087,60.4256,26896.435
2016-07-07 12:40:00,71.44,71.44,71.39,71.43,23205.09927797834,60.4256,60.4256,60.3833,60.4172,23205.0993
2016-07-07 12:45:00,71.43,71.43,71.37,71.4,23055.05415162455,60.4172,60.4172,60.3664,60.3918,23055.0542
2016-07-07 12:50:00,71.39,71.4,71.33,71.35,28910.19855595668,60.3833,60.3918,60.3326,60.3495,28910.1986
2016-07-07 12:55:00,71.34,71.39,71.33,71.34,18119.35920577617,60.341,60.3833,60.3326,60.341,18119.3592
2016-07-07 13:00:00,71.34,71.38,71.34,71.35,20882.2202166065,60.341,60.3749,60.341,60.3495,20882.2202
2016-07-07 13:05:00,71.35,71.43,71.32,71.43,17533.84476534296,60.3495,60.4172,60.3241,60.4172,17533.8448
2016-07-07 13:10:00,71.43,71.43,71.38,71.4,13525.496389891698,60.4172,60.4172,60.3749,60.3918,13525.4964
2016-07-07 13:15:00,71.4,71.4,71.34,71.35,25923.962093862818,60.3918,60.3918,60.341,60.3495,25923.9621
2016-07-07 13:20:00,71.33,71.36,71.33,71.36,27034.070397111915,60.3326,60.3579,60.3326,60.3579,27034.0704
2016-07-07 13:25:00,71.37,71.39,71.29,71.29,31299.638989169674,60.3664,60.3833,60.2987,60.2987,31299.639
2016-07-07 13:30:00,71.3,71.33,71.27,71.28,48457.806859205775,60.3072,60.3326,60.2818,60.2903,48457.8069
2016-07-07 13:35:00,71.28,71.28,71.23,71.27,40667.870036101085,60.2903,60.2903,60.248,60.2818,40667.87
2016-07-07 13:40:00,71.27,71.29,71.25,71.28,43818.81768953069,60.2818,60.2987,60.2649,60.2903,43818.8177
2016-07-07 13:45:00,71.29,71.3,71.24,71.27,45931.85920577618,60.2987,60.3072,60.2564,60.2818,45931.8592
2016-07-07 13:50:00,71.27,71.27,71.23,71.25,22366.87725631769,60.2818,60.2818,60.248,60.2649,22366.8773
2016-07-07 13:55:00,71.25,71.28,71.23,71.27,39694.2689530686,60.2649,60.2903,60.248,60.2818,39694.269
2016-07-07 14:00:00,71.27,71.28,71.23,71.27,24843.18592057762,60.2818,60.2903,60.248,60.2818,24843.1859
2016-07-07 14:05:00,71.28,71.28,71.24,71.26,34253.15884476534,60.2903,60.2903,60.2564,60.2734,34253.1588
2016-07-07 14:10:00,71.26,71.26,71.11,71.13,58991.42599277978,60.2734,60.2734,60.1465,60.1634,58991.426
2016-07-07 14:15:00,71.12,71.26,71.12,71.19,46645.98375451264,60.1549,60.2734,60.1549,60.2142,46645.9838
2016-07-07 14:20:00,71.2,71.28,71.18,71.26,26922.382671480147,60.2226,60.2903,60.2057,60.2734,26922.3827
2016-07-07 14:25:00,71.27,71.34,71.27,71.3,42694.04332129964,60.2818,60.341,60.2818,60.3072,42694.0433
2016-07-07 14:30:00,71.31,71.33,71.25,71.28,40162.45487364621,60.3157,60.3326,60.2649,60.2903,40162.4549
2016-07-07 14:35:00,71.28,71.34,71.28,71.29,26394.404332129965,60.2903,60.341,60.2903,60.2987,26394.4043
2016-07-07 14:40:00,71.3,71.3,71.23,71.26,36353.79061371841,60.3072,60.3072,60.248,60.2734,36353.7906
2016-07-07 14:45:00,71.27,71.32,71.27,71.28,41480.14440433213,60.2818,60.3241,60.2818,60.2903,41480.1444
2016-07-07 14:50:00,71.29,71.32,71.22,71.3,31118.005415162457,60.2987,60.3241,60.2395,60.3072,31118.0054
2016-07-07 14:55:00,71.31,71.32,71.21,71.26,40901.39891696751,60.3157,60.3241,60.2311,60.2734,40901.3989
2016-07-07 15:00:00,71.26,71.32,71.22,71.32,33989.169675090256,60.2734,60.3241,60.2395,60.3241,33989.1697
2016-07-07 15:05:00,71.31,71.4,71.29,71.39,38082.12996389892,60.3157,60.3918,60.2987,60.3833,38082.13
2016-07-07 15:10:00,71.39,71.43,71.36,71.43,34459.6119133574,60.3833,60.4172,60.3579,60.4172,34459.6119
2016-07-07 15:15:00,71.43,71.43,71.37,71.43,44231.723826714806,60.4172,60.4172,60.3664,60.4172,44231.7238
2016-07-07 15:20:00,71.43,71.46,71.41,71.43,34193.36642599278,60.4172,60.4425,60.4002,60.4172,34193.3664
2016-07-07 15:25:00,71.43,71.45,71.39,71.45,33877.48194945849,60.4172,60.4341,60.3833,60.4341,33877.4819
2016-07-07 15:30:00,71.45,71.49,71.41,71.49,67520.30685920578,60.4341,60.4679,60.4002,60.4679,67520.3069
2016-07-07 15:35:00,71.49,71.51,71.45,71.46,52977.211191335744,60.4679,60.4848,60.4341,60.4425,52977.2112
2016-07-07 15:40:00,71.47,71.51,71.45,71.47,74386.28158844766,60.451,60.4848,60.4341,60.451,74386.2816
2016-07-07 15:45:00,71.47,71.54,71.47,71.5,60259.47653429603,60.451,60.5102,60.451,60.4764,60259.4765
2016-07-07 15:50:00,71.5,71.51,71.45,71.48,82234.88267148015,60.4764,60.4848,60.4341,60.4594,82234.8827
2016-07-07 15:55:00,71.49,71.52,71.48,71.52,234529.55776173287,60.4679,60.4933,60.4594,60.4933,234529.5578
2016-07-08 09:30:00,71.8,72.05,71.79,71.82,151132.6714801444,60.7301,60.9416,60.7217,60.747,151132.6715
2016-07-08 09:35:00,71.82,71.85,71.57,71.71,55226.75992779784,60.747,60.7724,60.5356,60.654,55226.7599
2016-07-08 09:40:00,71.72,71.79,71.51,71.59,48627.03068592058,60.6624,60.7217,60.4848,60.5525,48627.0307
2016-07-08 09:45:00,71.59,71.64,71.47,71.51,49548.73646209387,60.5525,60.5948,60.451,60.4848,49548.7365
2016-07-08 09:50:00,71.51,71.59,71.42,71.47,72985.1083032491,60.4848,60.5525,60.4087,60.451,72985.1083
2016-07-08 09:55:00,71.47,71.56,71.44,71.51,38989.169675090256,60.451,60.5271,60.4256,60.4848,38989.1697
2016-07-08 10:00:00,71.51,71.54,71.4,71.48,119350.18050541516,60.4848,60.5102,60.3918,60.4594,119350.1805
2016-07-08 10:05:00,71.49,71.49,71.35,71.45,72120.93862815885,60.4679,60.4679,60.3495,60.4341,72120.9386
2016-07-08 10:10:00,71.46,71.58,71.46,71.56,42912.90613718412,60.4425,60.544,60.4425,60.5271,42912.9061
2016-07-08 10:15:00,71.57,71.62,71.51,71.55,121754.28700361012,60.5356,60.5779,60.4848,60.5187,121754.287
2016-07-08 10:20:00,71.54,71.55,71.49,71.5,63750.0,60.5102,60.5187,60.4679,60.4764,63750.0
2016-07-08 10:25:00,71.49,71.53,71.43,71.47,57094.99097472924,60.4679,60.5017,60.4172,60.451,57094.991
2016-07-08 10:30:00,71.48,71.49,71.36,71.38,48658.61913357401,60.4594,60.4679,60.3579,60.3749,48658.6191
2016-07-08 10:35:00,71.38,71.59,71.38,71.58,52073.55595667871,60.3749,60.5525,60.3749,60.544,52073.556
2016-07-08 10:40:00,71.58,71.65,71.51,71.64,101456.45306859206,60.544,60.6032,60.4848,60.5948,101456.4531
2016-07-08 10:45:00,71.63,71.72,71.59,71.59,47947.879061371845,60.5863,60.6624,60.5525,60.5525,47947.8791
2016-07-08 10:50:00,71.59,71.65,71.58,71.58,50097.02166064982,60.5525,60.6032,60.544,60.544,50097.0217
2016-07-08 10:55:00,71.56,71.75,71.56,71.71,120605.821299639,60.5271,60.6878,60.5271,60.654,120605.8213
2016-07-08 11:00:00,71.71,71.75,71.66,71.75,80546.02888086643,60.654,60.6878,60.6117,60.6878,80546.0289
2016-07-08 11:05:00,71.75,71.75,71.6,71.62,88060.69494584837,60.6878,60.6878,60.5609,60.5779,88060.6949
2016-07-08 11:10:00,71.62,71.75,71.62,71.66,47203.29422382671,60.5779,60.6878,60.5779,60.6117,47203.2942
2016-07-08 11:15:00,71.67,71.77,71.65,71.76,86600.85740072203,60.6202,60.7047,60.6032,60.6963,86600.8574
2016-07-08 11:20:00,71.75,71.84,71.71,71.81,50587.77075812274,60.6878,60.7639,60.654,60.7386,50587.7708
2016-07-08 11:25:00,71.81,71.87,71.79,71.81,32977.211191335744,60.7386,60.7893,60.7217,60.7386,32977.2112
2016-07-08 11:30:00,71.79,71.81,71.62,71.63,199791.2906137184,60.7217,60.7386,60.5779,60.5863,199791.2906
2016-07-08 11:35:00,71.63,71.72,71.61,71.71,39889.440433213,60.5863,60.6624,60.5694,60.654,39889.4404
2016-07-08 11:40:00,71.71,71.76,71.67,71.67,23085.514440433213,60.654,60.6963,60.6202,60.6202,23085.5144
2016-07-08 11:45:00,71.67,71.71,71.65,71.66,180125.22563176896,60.6202,60.654,60.6032,60.6117,180125.2256
2016-07-08 11:50:00,71.67,71.76,71.65,71.75,48551.4440433213,60.6202,60.6963,60.6032,60.6878,48551.444
2016-07-08 11:55:00,71.76,71.79,71.69,71.7,29757.445848375453,60.6963,60.7217,60.6371,60.6455,29757.4458
2016-07-08 12:00:00,71.69,71.71,71.66,71.66,65711.86823104693,60.6371,60.654,60.6117,60.6117,65711.8682
2016-07-08 12:05:00,71.66,71.7,71.65,71.67,22097.24729241877,60.6117,60.6455,60.6032,60.6202,22097.2473
2016-07-08 12:10:00,71.67,71.72,71.63,71.71,34354.693140794225,60.6202,60.6624,60.5863,60.654,34354.6931
2016-07-08 12:15:00,71.71,71.71,71.65,71.66,27534.972924187725,60.654,60.654,60.6032,60.6117,27534.9729
2016-07-08 12:20:00,71.66,71.66,71.59,71.66,73018.95306859206,60.6117,60.6117,60.5525,60.6117,73018.9531
2016-07-08 12:25:00,71.67,71.67,71.64,71.67,34536.32671480144,60.6202,60.6202,60.5948,60.6202,34536.3267
2016-07-08 12:30:00,71.67,71.67,71.65,71.66,26888.537906137182,60.6202,60.6202,60.6032,60.6117,26888.5379
2016-07-08 12:35:00,71.67,71.67,71.64,71.66,35509.92779783394,60.6202,60.6202,60.5948,60.6117,35509.9278
2016-07-08 12:40:00,71.66,71.7,71.66,71.69,37294.67509025271,60.6117,60.6455,60.6117,60.6371,37294.6751
2016-07-08 12:45:00,71.69,71.69,71.65,71.66,34199.007220216605,60.6371,60.6371,60.6032,60.6117,34199.0072
2016-07-08 12:50:00,71.66,71.7,71.65,71.69,18101.30866425993,60.6117,60.6455,60.6032,60.6371,18101.3087
2016-07-08 12:55:00,71.68,71.68,71.65,71.66,19873.646209386283,60.6286,60.6286,60.6032,60.6117,19873.6462
2016-07-08 13:00:00,71.67,71.69,71.66,71.67,30069.945848375453,60.6202,60.6371,60.6117,60.6202,30069.9458
2016-07-08 13:05:00,71.67,71.72,71.67,71.7,88804.15162454874,60.6202,60.6624,60.6202,60.6455,88804.1516
2016-07-08 13:10:00,71.7,71.71,71.67,71.7,24402.07581227437,60.6455,60.654,60.6202,60.6455,24402.0758
2016-07-08 13:15:00,71.7,71.71,71.68,71.68,16767.824909747294,60.6455,60.654,60.6286,60.6286,16767.8249
2016-07-08 13:20:00,71.69,71.72,71.69,71.69,18605.595667870035,60.6371,60.6624,60.6371,60.6371,18605.5957
2016-07-08 13:25:00,71.7,71.74,71.69,71.74,18632.671480144403,60.6455,60.6794,60.6371,60.6794,18632.6715
2016-07-08 13:30:00,71.74,71.74,71.66,71.66,46988.9440433213,60.6794,60.6794,60.6117,60.6117,46988.944
2016-07-08 13:35:00,71.67,71.67,71.64,71.67,31087.54512635379,60.6202,60.6202,60.5948,60.6202,31087.5451
2016-07-08 13:40:00,71.67,71.71,71.62,71.63,48163.35740072202,60.6202,60.654,60.5779,60.5863,48163.3574
2016-07-08 13:45:00,71.63,71.66,71.63,71.65,34222.69855595668,60.5863,60.6117,60.5863,60.6032,34222.6986
2016-07-08 13:50:00,71.66,71.67,71.61,71.62,22184.115523465705,60.6117,60.6202,60.5694,60.5779,22184.1155
2016-07-08 13:55:00,71.62,71.68,71.61,71.67,43321.29963898917,60.5779,60.6286,60.5694,60.6202,43321.2996
2016-07-08 14:00:00,71.67,71.67,71.6,71.67,44857.851985559566,60.6202,60.6202,60.5609,60.6202,44857.852
2016-07-08 14:05:00,71.66,71.69,71.6,71.67,53516.47111913357,60.6117,60.6371,60.5609,60.6202,53516.4711
2016-07-08 14:10:00,71.67,71.7,71.63,71.68,38224.27797833935,60.6202,60.6455,60.5863,60.6286,38224.278
2016-07-08 14:15:00,71.68,71.7,71.65,71.67,53103.56498194946,60.6286,60.6455,60.6032,60.6202,53103.565
2016-07-08 14:20:00,71.67,71.76,71.67,71.74,59678.47472924188,60.6202,60.6963,60.6202,60.6794,59678.4747
2016-07-08 14:25:00,71.73,71.73,71.67,71.71,40806.633574007225,60.6709,60.6709,60.6202,60.654,40806.6336
2016-07-08 14:30:00,71.7,71.73,71.67,71.72,51340.25270758123,60.6455,60.6709,60.6202,60.6624,51340.2527
2016-07-08 14:35:00,71.73,71.77,71.71,71.71,43827.84296028881,60.6709,60.7047,60.654,60.654,43827.843
2016-07-08 14:40:00,71.72,71.75,71.71,71.74,73753.3844765343,60.6624,60.6878,60.654,60.6794,73753.3845
2016-07-08 14:45:00,71.75,71.75,71.59,71.61,50824.684115523465,60.6878,60.6878,60.5525,60.5694,50824.6841
2016-07-08 14:50:00,71.61,71.66,71.59,71.64,69013.98916967509,60.5694,60.6117,60.5525,60.5948,69013.9892
2016-07-08 14:55:00,71.63,71.65,71.59,71.63,29730.370036101085,60.5863,60.6032,60.5525,60.5863,29730.37
2016-07-08 15:00:00,71.63,71.66,71.59,71.6,47529.3321299639,60.5863,60.6117,60.5525,60.5609,47529.3321
2016-07-08 15:05:00,71.61,71.65,71.6,71.64,50311.37184115524,60.5694,60.6032,60.5609,60.5948,50311.3718
2016-07-08 15:10:00,71.65,71.66,71.63,71.64,47551.89530685921,60.6032,60.6117,60.5863,60.5948,47551.8953
2016-07-08 15:15:00,71.64,71.65,71.6,71.63,39760.83032490975,60.5948,60.6032,60.5609,60.5863,39760.8303
2016-07-08 15:20:00,71.64,71.67,71.6,71.6,48774.81949458484,60.5948,60.6202,60.5609,60.5609,48774.8195
2016-07-08 15:25:00,71.6,71.61,71.55,71.55,50201.940433213,60.5609,60.5694,60.5187,60.5187,50201.9404
2016-07-08 15:30:00,71.54,71.56,71.53,71.53,97037.45487364622,60.5102,60.5271,60.5017,60.5017,97037.4549
2016-07-08 15:35:00,71.53,71.58,71.52,71.56,139438.17689530685,60.5017,60.544,60.4933,60.5271,139438.1769
2016-07-08 15:40:00,71.55,71.56,71.53,71.55,84213.67328519856,60.5187,60.5271,60.5017,60.5187,84213.6733
2016-07-08 15:45:00,71.54,71.59,71.54,71.58,116757.6714801444,60.5102,60.5525,60.5102,60.544,116757.6715
2016-07-08 15:50:00,71.58,71.58,71.57,71.58,131067.23826714802,60.544,60.544,60.5356,60.544,131067.2383
2016-07-08 15:55:00,71.58,71.69,71.57,71.67,364730.3700361011,60.544,60.6371,60.5356,60.6202,364730.37
2016-07-11 09:30:00,71.87,71.92,71.62,71.69,94061.37184115524,60.7893,60.8316,60.5779,60.6371,94061.3718
2016-07-11 09:35:00,71.7,71.82,71.62,71.65,55928.47472924188,60.6455,60.747,60.5779,60.6032,55928.4747
2016-07-11 09:40:00,71.65,71.67,71.2,71.23,138225.40613718412,60.6032,60.6202,60.2226,60.248,138225.4061
2016-07-11 09:45:00,71.24,71.43,71.24,71.28,55623.87184115524,60.2564,60.4172,60.2564,60.2903,55623.8718
2016-07-11 09:50:00,71.27,71.31,71.09,71.12,92863.26714801443,60.2818,60.3157,60.1296,60.1549,92863.2671
2016-07-11 09:55:00,71.13,71.2,71.06,71.09,62100.63176895307,60.1634,60.2226,60.1042,60.1296,62100.6318
2016-07-11 10:00:00,71.09,71.15,71.05,71.15,109970.66787003612,60.1296,60.1803,60.0957,60.1803,109970.6679
2016-07-11 10:05:00,71.16,71.31,71.15,71.31,87206.67870036101,60.1888,60.3157,60.1803,60.3157,87206.6787
2016-07-11 10:10:00,71.31,71.31,71.19,71.2,50480.59566787004,60.3157,60.3157,60.2142,60.2226,50480.5957
2016-07-11 10:15:00,71.2,71.22,71.14,71.17,70215.47833935019,60.2226,60.2395,60.1719,60.1972,70215.4783
2016-07-11 10:20:00,71.17,71.18,71.05,71.07,51710.28880866426,60.1972,60.2057,60.0957,60.1127,51710.2888
2016-07-11 10:25:00,71.07,71.17,71.04,71.16,143068.59205776174,60.1127,60.1972,60.0873,60.1888,143068.5921
2016-07-11 10:30:00,71.16,71.26,71.13,71.24,69941.3357400722,60.1888,60.2734,60.1634,60.2564,69941.3357
2016-07-11 10:35:00,71.24,71.24,71.12,71.15,57933.21299638989,60.2564,60.2564,60.1549,60.1803,57933.213
2016-07-11 10:40:00,71.15,71.17,71.12,71.16,73658.61913357401,60.1803,60.1972,60.1549,60.1888,73658.6191
2016-07-11 10:45:00,71.17,71.19,71.12,71.12,66372.96931407943,60.1972,60.2142,60.1549,60.1549,66372.9693
2016-07-11 10:50:00,71.13,71.17,71.12,71.13,58967.73465703971,60.1634,60.1972,60.1549,60.1634,58967.7347
2016-07-11 10:55:00,71.14,71.19,71.12,71.19,63895.53249097473,60.1719,60.2142,60.1549,60.2142,63895.5325
2016-07-11 11:00:00,71.2,71.2,71.12,71.12,71247.74368231047,60.2226,60.2226,60.1549,60.1549,71247.7437
2016-07-11 11:05:00,71.12,71.27,71.12,71.18,70317.01263537907,60.1549,60.2818,60.1549,60.2057,70317.0126
2016-07-11 11:10:00,71.19,71.2,71.11,71.14,52708.70938628159,60.2142,60.2226,60.1465,60.1719,52708.7094
2016-07-11 11:15:00,71.13,71.14,71.09,71.12,36686.597472924186,60.1634,60.1719,60.1296,60.1549,36686.5975
2016-07-11 11:20:00,71.13,71.13,71.09,71.1,35296.70577617329,60.1634,60.1634,60.1296,60.138,35296.7058
2016-07-11 11:25:00,71.11,71.11,71.08,71.11,147917.4187725632,60.1465,60.1465,60.1211,60.1465,147917.4188
2016-07-11 11:30:00,71.11,71.18,71.09,71.18,44838.67328519856,60.1465,60.2057,60.1296,60.2057,44838.6733
2016-07-11 11:35:00,71.18,71.2,71.12,71.12,56723.82671480145,60.2057,60.2226,60.1549,60.1549,56723.8267
2016-07-11 11:40:00,71.12,71.14,71.11,71.12,55027.07581227437,60.1549,60.1719,60.1465,60.1549,55027.0758
2016-07-11 11:45:00,71.12,71.12,71.08,71.1,169291.51624548738,60.1549,60.1549,60.1211,60.138,169291.5162
2016-07-11 11:50:00,71.1,71.17,71.09,71.17,45304.60288808664,60.138,60.1972,60.1296,60.1972,45304.6029
2016-07-11 11:55:00,71.17,71.18,71.13,71.15,48454.42238267148,60.1972,60.2057,60.1634,60.1803,48454.4224
2016-07-11 12:00:00,71.16,71.25,71.16,71.25,47093.86281588448,60.1888,60.2649,60.1888,60.2649,47093.8628
2016-07-11 12:05:00,71.25,71.25,71.2,71.24,39585.96570397112,60.2649,60.2649,60.2226,60.2564,39585.9657
2016-07-11 12:10:00,71.24,71.26,71.21,71.24,60310.24368231047,60.2564,60.2734,60.2311,60.2564,60310.2437
2016-07-11 12:15:00,71.24,71.25,71.2,71.23,32892.59927797834,60.2564,60.2649,60.2226,60.248,32892.5993
2016-07-11 12:20:00,71.23,71.28,71.22,71.28,48460.06317689531,60.248,60.2903,60.2395,60.2903,48460.0632
2016-07-11 12:25:00,71.28,71.28,71.2,71.2,64039.9368231047,60.2903,60.2903,60.2226,60.2226,64039.9368
2016-07-11 12:30:00,71.2,71.29,71.2,71.28,60177.12093862816,60.2226,60.2987,60.2226,60.2903,60177.1209
2016-07-11 12:35:00,71.29,71.42,71.27,71.41,122100.63176895308,60.2987,60.4087,60.2818,60.4002,122100.6318
2016-07-11 12:40:00,71.4,71.42,71.31,71.31,49936.82310469314,60.3918,60.4087,60.3157,60.3157,49936.8231
2016-07-11 12:45:00,71.32,71.36,71.3,71.34,40904.783393501806,60.3241,60.3579,60.3072,60.341,40904.7834
2016-07-11 12:50:00,71.34,71.36,71.32,71.33,37827.16606498195,60.341,60.3579,60.3241,60.3326,37827.1661
2016-07-11 12:55:00,71.33,71.36,71.3,71.35,29268.95306859205,60.3326,60.3579,60.3072,60.3495,29268.9531
2016-07-11 13:00:00,71.36,71.37,71.32,71.36,31806.18231046932,60.3579,60.3664,60.3241,60.3579,31806.1823
2016-07-11 13:05:00,71.36,71.36,71.35,71.36,44087.31949458484,60.3579,60.3579,60.3495,60.3579,44087.3195
2016-07-11 13:10:00,71.36,71.36,71.28,71.29,55647.56317689531,60.3579,60.3579,60.2903,60.2987,55647.5632
2016-07-11 13:15:00,71.29,71.36,71.29,71.32,36077.39169675091,60.2987,60.3579,60.2987,60.3241,36077.3917
2016-07-11 13:20:00,71.33,71.35,71.28,71.31,24173.059566787004,60.3326,60.3495,60.2903,60.3157,24173.0596
2016-07-11 13:25:00,71.32,71.34,71.29,71.33,31798.28519855596,60.3241,60.341,60.2987,60.3326,31798.2852
2016-07-11 13:30:00,71.33,71.36,71.25,71.25,29883.79963898917,60.3326,60.3579,60.2649,60.2649,29883.7996
2016-07-11 13:35:00,71.26,71.28,71.2,71.2,61441.78700361011,60.2734,60.2903,60.2226,60.2226,61441.787
2016-07-11 13:40:00,71.2,71.25,71.16,71.25,36290.61371841155,60.2226,60.2649,60.1888,60.2649,36290.6137
2016-07-11 13:45:00,71.25,71.29,71.24,71.25,34020.75812274368,60.2649,60.2987,60.2564,60.2649,34020.7581
2016-07-11 13:50:00,71.25,71.25,71.18,71.18,32448.104693140795,60.2649,60.2649,60.2057,60.2057,32448.1047
2016-07-11 13:55:00,71.18,71.22,71.16,71.16,57644.40433212997,60.2057,60.2395,60.1888,60.1888,57644.4043
2016-07-11 14:00:00,71.17,71.17,71.11,71.12,42905.00902527076,60.1972,60.1972,60.1465,60.1549,42905.009
2016-07-11 14:05:00,71.12,71.15,71.1,71.11,70872.06678700361,60.1549,60.1803,60.138,60.1465,70872.0668
2016-07-11 14:10:00,71.12,71.14,71.1,71.12,41858.07761732852,60.1549,60.1719,60.138,60.1549,41858.0776
2016-07-11 14:15:00,71.12,71.14,71.07,71.08,47804.60288808664,60.1549,60.1719,60.1127,60.1211,47804.6029
2016-07-11 14:20:00,71.08,71.12,71.07,71.09,55285.42418772564,60.1211,60.1549,60.1127,60.1296,55285.4242
2016-07-11 14:25:00,71.09,71.11,71.07,71.09,62485.33393501805,60.1296,60.1465,60.1127,60.1296,62485.3339
2016-07-11 14:30:00,71.09,71.11,71.07,71.09,57793.32129963899,60.1296,60.1465,60.1127,60.1296,57793.3213
2016-07-11 14:35:00,71.09,71.09,71.05,71.05,47961.41696750902,60.1296,60.1296,60.0957,60.0957,47961.417
2016-07-11 14:40:00,71.05,71.09,71.04,71.09,43510.83032490975,60.0957,60.1296,60.0873,60.1296,43510.8303
2016-07-11 14:45:00,71.09,71.14,71.09,71.12,38173.510830324914,60.1296,60.1719,60.1296,60.1549,38173.5108
2016-07-11 14:50:00,71.12,71.21,71.12,71.2,51770.08122743682,60.1549,60.2311,60.1549,60.2226,51770.0812
2016-07-11 14:55:00,71.2,71.22,71.18,71.18,47375.90252707581,60.2226,60.2395,60.2057,60.2057,47375.9025
2016-07-11 15:00:00,71.18,71.19,71.1,71.11,60249.32310469314,60.2057,60.2142,60.138,60.1465,60249.3231
2016-07-11 15:05:00,71.11,71.11,71.06,71.07,69540.83935018051,60.1465,60.1465,60.1042,60.1127,69540.8394
2016-07-11 15:10:00,71.08,71.13,71.06,71.07,113728.56498194946,60.1211,60.1634,60.1042,60.1127,113728.565
2016-07-11 15:15:00,71.08,71.14,71.07,71.09,51009.70216606498,60.1211,60.1719,60.1127,60.1296,51009.7022
2016-07-11 15:20:00,71.09,71.11,71.06,71.06,60729.91877256318,60.1296,60.1465,60.1042,60.1042,60729.9188
2016-07-11 15:25:00,71.06,71.07,71.01,71.06,73268.2761732852,60.1042,60.1127,60.0619,60.1042,73268.2762
2016-07-11 15:30:00,71.05,71.06,71.01,71.04,104227.21119133574,60.0957,60.1042,60.0619,60.0873,104227.2112
2016-07-11 15:35:00,71.04,71.12,71.04,71.12,95535.87545126354,60.0873,60.1549,60.0873,60.1549,95535.8755
2016-07-11 15:40:00,71.12,71.13,71.05,71.05,86102.21119133574,60.1549,60.1634,60.0957,60.0957,86102.2112
2016-07-11 15:45:00,71.06,71.06,71.0,71.04,131430.50541516245,60.1042,60.1042,60.0535,60.0873,131430.5054
2016-07-11 15:50:00,71.04,71.07,71.0,71.01,196858.07761732853,60.0873,60.1127,60.0535,60.0619,196858.0776
2016-07-11 15:55:00,71.01,71.04,70.92,70.96,476123.6462093863,60.0619,60.0873,59.9858,60.0196,476123.6462
2016-07-12 09:30:00,71.13,71.57,71.13,71.34,133769.17870036102,60.1634,60.5356,60.1634,60.341,133769.1787
2016-07-12 09:35:00,71.37,71.46,71.35,71.44,33243.456678700364,60.3664,60.4425,60.3495,60.4256,33243.4567
2016-07-12 09:40:00,71.43,71.61,71.42,71.56,54082.806859205775,60.4172,60.5694,60.4087,60.5271,54082.8069
2016-07-12 09:45:00,71.55,71.58,71.46,71.47,63042.64440433213,60.5187,60.544,60.4425,60.451,63042.6444
2016-07-12 09:50:00,71.47,71.56,71.47,71.51,31824.23285198556,60.451,60.5271,60.451,60.4848,31824.2329
2016-07-12 09:55:00,71.51,71.51,71.33,71.42,30731.046931407946,60.4848,60.4848,60.3326,60.4087,30731.0469
2016-07-12 10:00:00,71.42,71.45,71.35,71.42,35527.97833935018,60.4087,60.4341,60.3495,60.4087,35527.9783
2016-07-12 10:05:00,71.43,71.5,71.41,71.43,31748.646209386283,60.4172,60.4764,60.4002,60.4172,31748.6462
2016-07-12 10:10:00,71.43,71.48,71.37,71.45,35309.115523465705,60.4172,60.4594,60.3664,60.4341,35309.1155
2016-07-12 10:15:00,71.45,71.51,71.39,71.43,38392.37364620939,60.4341,60.4848,60.3833,60.4172,38392.3736
2016-07-12 10:20:00,71.43,71.44,71.36,71.4,42166.06498194946,60.4172,60.4256,60.3579,60.3918,42166.065
2016-07-12 10:25:00,71.4,71.48,71.4,71.46,28711.64259927798,60.3918,60.4594,60.3918,60.4425,28711.6426
2016-07-12 10:30:00,71.49,71.51,71.47,71.51,19200.13537906137,60.4679,60.4848,60.451,60.4848,19200.1354
2016-07-12 10:35:00,71.52,71.53,71.33,71.34,53715.02707581228,60.4933,60.5017,60.3326,60.341,53715.0271
2016-07-12 10:40:00,71.34,71.38,71.28,71.33,49564.53068592058,60.341,60.3749,60.2903,60.3326,49564.5307
2016-07-12 10:45:00,71.33,71.4,71.31,71.34,57849.729241877256,60.3326,60.3918,60.3157,60.341,57849.7292
2016-07-12 10:50:00,71.34,71.42,71.33,71.36,31098.82671480145,60.341,60.4087,60.3326,60.3579,31098.8267
2016-07-12 10:55:00,71.36,71.4,71.33,71.36,68763.5379061372,60.3579,60.3918,60.3326,60.3579,68763.5379
2016-07-12 11:00:00,71.36,71.36,71.33,71.35,24644.62996389892,60.3579,60.3579,60.3326,60.3495,24644.63
2016-07-12 11:05:00,71.35,71.36,71.29,71.3,54482.17509025271,60.3495,60.3579,60.2987,60.3072,54482.1751
2016-07-12 11:10:00,71.3,71.3,71.25,71.25,56703.51985559567,60.3072,60.3072,60.2649,60.2649,56703.5199
2016-07-12 11:15:00,71.25,71.28,71.21,71.28,40913.80866425993,60.2649,60.2903,60.2311,60.2903,40913.8087
2016-07-12 11:20:00,71.28,71.28,71.2,71.25,50011.28158844766,60.2903,60.2903,60.2226,60.2649,50011.2816
2016-07-12 11:25:00,71.26,71.31,71.24,71.31,54063.62815884477,60.2734,60.3157,60.2564,60.3157,54063.6282
2016-07-12 11:30:00,71.31,71.32,71.27,71.28,32897.1119133574,60.3157,60.3241,60.2818,60.2903,32897.1119
2016-07-12 11:35:00,71.28,71.29,71.26,71.28,42972.69855595668,60.2903,60.2987,60.2734,60.2903,42972.6986
2016-07-12 11:40:00,71.28,71.38,71.28,71.38,50948.78158844766,60.2903,60.3749,60.2903,60.3749,50948.7816
2016-07-12 11:45:00,71.37,71.37,71.33,71.35,21053.70036101083,60.3664,60.3664,60.3326,60.3495,21053.7004
2016-07-12 11:50:00,71.35,71.36,71.29,71.3,34430.279783393504,60.3495,60.3579,60.2987,60.3072,34430.2798
2016-07-12 11:55:00,71.3,71.33,71.27,71.28,30447.87906137184,60.3072,60.3326,60.2818,60.2903,30447.8791
2016-07-12 12:00:00,71.28,71.33,71.27,71.32,26111.236462093864,60.2903,60.3326,60.2818,60.3241,26111.2365
2016-07-12 12:05:00,71.32,71.34,71.27,71.3,31081.904332129965,60.3241,60.341,60.2818,60.3072,31081.9043
2016-07-12 12:10:00,71.3,71.33,71.29,71.31,29563.40252707581,60.3072,60.3326,60.2987,60.3157,29563.4025
2016-07-12 12:15:00,71.31,71.32,71.29,71.31,77202.16606498195,60.3157,60.3241,60.2987,60.3157,77202.1661
2016-07-12 12:20:00,71.32,71.33,71.27,71.28,34581.45306859206,60.3241,60.3326,60.2818,60.2903,34581.4531
2016-07-12 12:25:00,71.28,71.3,71.26,71.28,32611.68772563177,60.2903,60.3072,60.2734,60.2903,32611.6877
2016-07-12 12:30:00,71.28,71.32,71.28,71.3,28017.82490974729,60.2903,60.3241,60.2903,60.3072,28017.8249
2016-07-12 12:35:00,71.31,71.32,71.29,71.31,22547.382671480143,60.3157,60.3241,60.2987,60.3157,22547.3827
2016-07-12 12:40:00,71.31,71.32,71.29,71.3,20855.14440433213,60.3157,60.3241,60.2987,60.3072,20855.1444
2016-07-12 12:45:00,71.3,71.33,71.29,71.31,31263.537906137182,60.3072,60.3326,60.2987,60.3157,31263.5379
2016-07-12 12:50:00,71.3,71.33,71.29,71.3,46903.20397111913,60.3072,60.3326,60.2987,60.3072,46903.204
2016-07-12 12:55:00,71.31,71.34,71.3,71.31,27522.563176895303,60.3157,60.341,60.3072,60.3157,27522.5632
2016-07-12 13:00:00,71.31,71.32,71.27,71.27,24810.469314079422,60.3157,60.3241,60.2818,60.2818,24810.4693
2016-07-12 13:05:00,71.27,71.28,71.24,71.24,24675.09025270758,60.2818,60.2903,60.2564,60.2564,24675.0903
2016-07-12 13:10:00,71.24,71.26,71.21,71.26,29720.2166064982,60.2564,60.2734,60.2311,60.2734,29720.2166
2016-07-12 13:15:00,71.26,71.26,71.23,71.24,22294.67509025271,60.2734,60.2734,60.248,60.2564,22294.6751
2016-07-12 13:20:00,71.23,71.26,71.22,71.25,31907.7166064982,60.248,60.2734,60.2395,60.2649,31907.7166
2016-07-12 13:25:00,71.25,71.3,71.25,71.3,15823.5559566787,60.2649,60.3072,60.2649,60.3072,15823.556
2016-07-12 13:30:00,71.3,71.32,71.27,71.28,82340.92960288809,60.3072,60.3241,60.2818,60.2903,82340.9296
2016-07-12 13:35:00,71.28,71.31,71.28,71.31,26412.45487364621,60.2903,60.3157,60.2903,60.3157,26412.4549
2016-07-12 13:40:00,71.31,71.31,71.27,71.28,28950.812274368232,60.3157,60.3157,60.2818,60.2903,28950.8123
2016-07-12 13:45:00,71.28,71.29,71.24,71.27,32467.28339350181,60.2903,60.2987,60.2564,60.2818,32467.2834
2016-07-12 13:50:00,71.26,71.29,71.26,71.26,39294.90072202166,60.2734,60.2987,60.2734,60.2734,39294.9007
2016-07-12 13:55:00,71.26,71.26,71.2,71.21,55938.62815884477,60.2734,60.2734,60.2226,60.2311,55938.6282
2016-07-12 14:00:00,71.21,71.25,71.21,71.23,38445.39711191336,60.2311,60.2649,60.2311,60.248,38445.3971
2016-07-12 14:05:00,71.23,71.24,71.2,71.2,53532.26534296029,60.248,60.2564,60.2226,60.2226,53532.2653
2016-07-12 14:10:00,71.2,71.27,71.2,71.26,34033.1678700361,60.2226,60.2818,60.2226,60.2734,34033.1679
2016-07-12 14:15:00,71.26,71.31,71.25,71.3,20893.50180505415,60.2734,60.3157,60.2649,60.3072,20893.5018
2016-07-12 14:20:00,71.3,71.31,71.22,71.28,47214.57581227437,60.3072,60.3157,60.2395,60.2903,47214.5758
2016-07-12 14:25:00,71.28,71.32,71.28,71.3,20560.694945848376,60.2903,60.3241,60.2903,60.3072,20560.6949
2016-07-12 14:30:00,71.3,71.32,71.27,71.28,31114.62093862816,60.3072,60.3241,60.2818,60.2903,31114.6209
2016-07-12 14:35:00,71.28,71.28,71.25,71.28,28602.21119133574,60.2903,60.2903,60.2649,60.2903,28602.2112
2016-07-12 14:40:00,71.28,71.3,71.27,71.28,65850.63176895307,60.2903,60.3072,60.2818,60.2903,65850.6318
2016-07-12 14:45:00,71.28,71.28,71.23,71.24,41447.42779783394,60.2903,60.2903,60.248,60.2564,41447.4278
2016-07-12 14:50:00,71.24,71.27,71.22,71.25,53348.37545126354,60.2564,60.2818,60.2395,60.2649,53348.3755
2016-07-12 14:55:00,71.25,71.25,71.22,71.24,43731.94945848376,60.2649,60.2649,60.2395,60.2564,43731.9495
2016-07-12 15:00:00,71.24,71.28,71.22,71.24,45923.962093862814,60.2564,60.2903,60.2395,60.2564,45923.9621
2016-07-12 15:05:00,71.25,71.25,71.21,71.24,37784.29602888087,60.2649,60.2649,60.2311,60.2564,37784.296
2016-07-12 15:10:00,71.24,71.24,71.19,71.2,36638.08664259928,60.2564,60.2564,60.2142,60.2226,36638.0866
2016-07-12 15:15:00,71.2,71.26,71.2,71.21,57666.96750902527,60.2226,60.2734,60.2226,60.2311,57666.9675
2016-07-12 15:20:00,71.22,71.24,71.21,71.22,35056.40794223827,60.2395,60.2564,60.2311,60.2395,35056.4079
2016-07-12 15:25:00,71.22,71.26,71.21,71.23,57521.43501805054,60.2395,60.2734,60.2311,60.248,57521.435
2016-07-12 15:30:00,71.22,71.25,71.22,71.23,51250.0,60.2395,60.2649,60.2395,60.248,51250.0
2016-07-12 15:35:00,71.23,71.26,71.22,71.24,38251.35379061372,60.248,60.2734,60.2395,60.2564,38251.3538
2016-07-12 15:40:00,71.24,71.26,71.2,71.2,75841.60649819495,60.2564,60.2734,60.2226,60.2226,75841.6065
2016-07-12 15:45:00,71.21,71.25,71.2,71.24,141542.19314079423,60.2311,60.2649,60.2226,60.2564,141542.1931
2016-07-12 15:50:00,71.24,71.24,71.17,71.2,111833.25812274367,60.2564,60.2564,60.1972,60.2226,111833.2581
2016-07-12 15:55:00,71.21,71.26,71.17,71.2,245848.3754512636,60.2311,60.2734,60.1972,60.2226,245848.3755
2016-07-13 09:30:00,71.54,71.74,71.36,71.66,123387.86101083033,60.5102,60.6794,60.3579,60.6117,123387.861
2016-07-13 09:35:00,71.66,71.83,71.58,71.73,80236.91335740073,60.6117,60.7555,60.544,60.6709,80236.9134
2016-07-13 09:40:00,71.76,71.79,71.62,71.69,68351.75992779783,60.6963,60.7217,60.5779,60.6371,68351.7599
2016-07-13 09:45:00,71.7,71.8,71.7,71.72,81019.85559566788,60.6455,60.7301,60.6455,60.6624,81019.8556
2016-07-13 09:50:00,71.73,71.78,71.67,71.67,75595.66787003611,60.6709,60.7132,60.6202,60.6202,75595.6679
2016-07-13 09:55:00,71.68,71.73,71.63,71.7,79864.62093862816,60.6286,60.6709,60.5863,60.6455,79864.6209
2016-07-13 10:00:00,71.7,71.75,71.69,71.75,40738.9440433213,60.6455,60.6878,60.6371,60.6878,40738.944
2016-07-13 10:05:00,71.75,71.79,71.69,71.7,37701.940433213,60.6878,60.7217,60.6371,60.6455,37701.9404
2016-07-13 10:10:00,71.7,71.75,71.67,71.68,28178.023465703973,60.6455,60.6878,60.6202,60.6286,28178.0235
2016-07-13 10:15:00,71.68,71.71,71.67,71.69,25696.074007220217,60.6286,60.654,60.6202,60.6371,25696.074
2016-07-13 10:20:00,71.69,71.78,71.67,71.75,28489.395306859205,60.6371,60.7132,60.6202,60.6878,28489.3953
2016-07-13 10:25:00,71.75,71.79,71.72,71.75,36203.74548736462,60.6878,60.7217,60.6624,60.6878,36203.7455
2016-07-13 10:30:00,71.76,71.85,71.67,71.84,78188.17689530687,60.6963,60.7724,60.6202,60.7639,78188.1769
2016-07-13 10:35:00,71.85,71.95,71.85,71.94,55187.27436823105,60.7724,60.857,60.7724,60.8485,55187.2744
2016-07-13 10:40:00,71.93,72.02,71.93,72.01,41174.41335740072,60.8401,60.9162,60.8401,60.9077,41174.4134
2016-07-13 10:45:00,72.0,72.01,71.94,71.98,22331.904332129965,60.8993,60.9077,60.8485,60.8824,22331.9043
2016-07-13 10:50:00,71.98,71.98,71.86,71.87,73787.22924187726,60.8824,60.8824,60.7809,60.7893,73787.2292
2016-07-13 10:55:00,71.86,72.0,71.85,71.99,36293.99819494585,60.7809,60.8993,60.7724,60.8908,36293.9982
2016-07-13 11:00:00,71.99,72.04,71.98,72.02,29622.06678700361,60.8908,60.9331,60.8824,60.9162,29622.0668
2016-07-13 11:05:00,72.02,72.03,71.91,71.95,43703.74548736462,60.9162,60.9246,60.8232,60.857,43703.7455
2016-07-13 11:10:00,71.94,72.01,71.91,71.97,36226.30866425993,60.8485,60.9077,60.8232,60.8739,36226.3087
2016-07-13 11:15:00,71.97,71.98,71.84,71.94,56736.23646209387,60.8739,60.8824,60.7639,60.8485,56736.2365
2016-07-13 11:20:00,71.95,71.97,71.9,71.9,22643.2761732852,60.857,60.8739,60.8147,60.8147,22643.2762
2016-07-13 11:25:00,71.91,71.95,71.9,71.9,17744.81046931408,60.8232,60.857,60.8147,60.8147,17744.8105
2016-07-13 11:30:00,71.91,71.91,71.86,71.9,28452.16606498195,60.8232,60.8232,60.7809,60.8147,28452.1661
2016-07-13 11:35:00,71.89,71.9,71.81,71.82,33555.956678700364,60.8062,60.8147,60.7386,60.747,33555.9567
2016-07-13 11:40:00,71.82,71.87,71.8,71.8,23356.27256317689,60.747,60.7893,60.7301,60.7301,23356.2726
2016-07-13 11:45:00,71.8,71.81,71.74,71.77,23588.67328519856,60.7301,60.7386,60.6794,60.7047,23588.6733
2016-07-13 11:50:00,71.77,71.81,71.75,71.8,39437.04873646209,60.7047,60.7386,60.6878,60.7301,39437.0487
2016-07-13 11:55:00,71.79,71.81,71.75,71.78,21573.78158844765,60.7217,60.7386,60.6878,60.7132,21573.7816
2016-07-13 12:00:00,71.78,71.83,71.78,71.82,12830.550541516246,60.7132,60.7555,60.7132,60.747,12830.5505
2016-07-13 12:05:00,71.83,71.87,71.82,71.86,24871.389891696752,60.7555,60.7893,60.747,60.7809,24871.3899
2016-07-13 12:10:00,71.85,71.87,71.82,71.86,15055.279783393502,60.7724,60.7893,60.747,60.7809,15055.2798
2016-07-13 12:15:00,71.87,71.88,71.83,71.85,10864.169675090254,60.7893,60.7978,60.7555,60.7724,10864.1697
2016-07-13 12:20:00,71.85,71.87,71.84,71.84,10838.222021660653,60.7724,60.7893,60.7639,60.7639,10838.222
2016-07-13 12:25:00,71.85,71.86,71.78,71.79,27285.649819494585,60.7724,60.7809,60.7132,60.7217,27285.6498
2016-07-13 12:30:00,71.79,71.82,71.79,71.82,14344.539711191335,60.7217,60.747,60.7217,60.747,14344.5397
2016-07-13 12:35:00,71.82,71.82,71.75,71.79,15761.507220216608,60.747,60.747,60.6878,60.7217,15761.5072
2016-07-13 12:40:00,71.78,71.82,71.78,71.81,8773.691335740072,60.7132,60.747,60.7132,60.7386,8773.6913
2016-07-13 12:45:00,71.82,71.84,71.78,71.82,26133.79963898917,60.747,60.7639,60.7132,60.747,26133.7996
2016-07-13 12:50:00,71.82,71.82,71.79,71.81,12934.341155234655,60.747,60.747,60.7217,60.7386,12934.3412
2016-07-13 12:55:00,71.8,71.82,71.79,71.82,13442.012635379062,60.7301,60.747,60.7217,60.747,13442.0126
2016-07-13 13:00:00,71.82,71.84,71.81,71.82,18696.97653429603,60.747,60.7639,60.7386,60.747,18696.9765
2016-07-13 13:05:00,71.82,71.82,71.77,71.81,14810.469314079422,60.747,60.747,60.7047,60.7386,14810.4693
2016-07-13 13:10:00,71.81,71.85,71.77,71.84,21577.16606498195,60.7386,60.7724,60.7047,60.7639,21577.1661
2016-07-13 13:15:00,71.84,71.86,71.81,71.82,13954.196750902527,60.7639,60.7809,60.7386,60.747,13954.1968
2016-07-13 13:20:00,71.82,71.85,71.81,71.81,21459.83754512636,60.747,60.7724,60.7386,60.7386,21459.8375
2016-07-13 13:25:00,71.81,71.81,71.77,71.77,15362.138989169676,60.7386,60.7386,60.7047,60.7047,15362.139
2016-07-13 13:30:00,71.77,71.79,71.72,71.75,30361.01083032491,60.7047,60.7217,60.6624,60.6878,30361.0108
2016-07-13 13:35:00,71.73,71.77,71.73,71.75,11418.095667870037,60.6709,60.7047,60.6709,60.6878,11418.0957
2016-07-13 13:40:00,71.75,71.8,71.75,71.76,20585.514440433213,60.6878,60.7301,60.6878,60.6963,20585.5144
2016-07-13 13:45:00,71.76,71.8,71.74,71.78,18806.407942238267,60.6963,60.7301,60.6794,60.7132,18806.4079
2016-07-13 13:50:00,71.78,71.78,71.69,71.71,43236.68772563177,60.7132,60.7132,60.6371,60.654,43236.6877
2016-07-13 13:55:00,71.72,71.72,71.66,71.67,25723.149819494585,60.6624,60.6624,60.6117,60.6202,25723.1498
2016-07-13 14:00:00,71.68,71.75,71.68,71.73,39784.52166064982,60.6286,60.6878,60.6286,60.6709,39784.5217
2016-07-13 14:05:00,71.73,71.84,71.73,71.84,34182.084837545124,60.6709,60.7639,60.6709,60.7639,34182.0848
2016-07-13 14:10:00,71.85,71.91,71.85,71.88,37330.7761732852,60.7724,60.8232,60.7724,60.7978,37330.7762
2016-07-13 14:15:00,71.88,71.9,71.84,71.9,45565.20758122744,60.7978,60.8147,60.7639,60.8147,45565.2076
2016-07-13 14:20:00,71.89,71.9,71.84,71.86,33454.42238267148,60.8062,60.8147,60.7639,60.7809,33454.4224
2016-07-13 14:25:00,71.87,71.96,71.87,71.91,35883.34837545126,60.7893,60.8654,60.7893,60.8232,35883.3484
2016-07-13 14:30:00,71.9,71.91,71.87,71.88,22840.703971119136,60.8147,60.8232,60.7893,60.7978,22840.704
2016-07-13 14:35:00,71.89,71.92,71.87,71.88,24514.891696750903,60.8062,60.8316,60.7893,60.7978,24514.8917
2016-07-13 14:40:00,71.87,71.89,71.82,71.88,28017.82490974729,60.7893,60.8062,60.747,60.7978,28017.8249
2016-07-13 14:45:00,71.87,71.91,71.83,71.89,33517.59927797834,60.7893,60.8232,60.7555,60.8062,33517.5993
2016-07-13 14:50:00,71.89,71.9,71.8,71.82,22034.070397111915,60.8062,60.8147,60.7301,60.747,22034.0704
2016-07-13 14:55:00,71.82,71.83,71.79,71.82,25291.06498194946,60.747,60.7555,60.7217,60.747,25291.065
2016-07-13 15:00:00,71.82,71.84,71.82,71.84,17014.891696750903,60.747,60.7639,60.747,60.7639,17014.8917
2016-07-13 15:05:00,71.83,71.84,71.8,71.82,27538.357400722023,60.7555,60.7639,60.7301,60.747,27538.3574
2016-07-13 15:10:00,71.83,71.83,71.72,71.75,42193.14079422383,60.7555,60.7555,60.6624,60.6878,42193.1408
2016-07-13 15:15:00,71.74,71.76,71.72,71.74,25661.10108303249,60.6794,60.6963,60.6624,60.6794,25661.1011
2016-07-13 15:20:00,71.73,71.74,71.68,71.72,30173.736462093864,60.6709,60.6794,60.6286,60.6624,30173.7365
2016-07-13 15:25:00,71.72,71.74,71.7,71.71,34598.37545126354,60.6624,60.6794,60.6455,60.654,34598.3755
2016-07-13 15:30:00,71.71,71.82,71.7,71.81,89285.87545126354,60.654,60.747,60.6455,60.7386,89285.8755
2016-07-13 15:35:00,71.8,71.82,71.8,71.8,60976.98555956679,60.7301,60.747,60.7301,60.7301,60976.9856
2016-07-13 15:40:00,71.8,71.82,71.8,71.81,41414.711191335744,60.7301,60.747,60.7301,60.7386,41414.7112
2016-07-13 15:45:00,71.81,71.83,71.8,71.82,57368.00541516246,60.7386,60.7555,60.7301,60.747,57368.0054
2016-07-13 15:50:00,71.82,71.82,71.78,71.8,100623.87184115524,60.747,60.747,60.7132,60.7301,100623.8718
2016-07-13 15:55:00,71.8,71.85,71.78,71.82,148420.57761732853,60.7301,60.7724,60.7132,60.747,148420.5776
2016-07-14 09:30:00,72.41,72.51,72.16,72.17,105418.54693140795,61.2461,61.3306,61.0346,61.0431,105418.5469
2016-07-14 09:35:00,72.18,72.37,72.18,72.33,27821.525270758124,61.0515,61.2122,61.0515,61.1784,27821.5253
2016-07-14 09:40:00,72.32,72.35,72.23,72.29,104155.00902527076,61.1699,61.1953,61.0938,61.1446,104155.009
2016-07-14 09:45:00,72.29,72.41,72.29,72.29,30758.12274368231,61.1446,61.2461,61.1446,61.1446,30758.1227
2016-07-14 09:50:00,72.29,72.31,72.24,72.27,48583.03249097473,61.1446,61.1615,61.1023,61.1276,48583.0325
2016-07-14 09:55:00,72.26,72.26,72.2,72.24,34070.39711191336,61.1192,61.1192,61.0684,61.1023,34070.3971
2016-07-14 10:00:00,72.27,72.36,72.27,72.31,19844.314079422384,61.1276,61.2038,61.1276,61.1615,19844.3141
2016-07-14 10:05:00,72.32,72.37,72.29,72.31,60034.97292418773,61.1699,61.2122,61.1446,61.1615,60034.9729
2016-07-14 10:10:00,72.31,72.34,72.27,72.32,19340.027075812275,61.1615,61.1869,61.1276,61.1699,19340.0271
2016-07-14 10:15:00,72.32,72.33,72.26,72.28,26422.608303249097,61.1699,61.1784,61.1192,61.1361,26422.6083
2016-07-14 10:20:00,72.28,72.3,72.22,72.3,29228.339350180508,61.1361,61.153,61.0854,61.153,29228.3394
2016-07-14 10:25:00,72.29,72.31,72.22,72.26,31430.505415162457,61.1446,61.1615,61.0854,61.1192,31430.5054
2016-07-14 10:30:00,72.26,72.29,72.17,72.19,44592.73465703971,61.1192,61.1446,61.0431,61.06,44592.7347
2016-07-14 10:35:00,72.19,72.22,72.09,72.09,30339.57581227437,61.06,61.0854,60.9754,60.9754,30339.5758
2016-07-14 10:40:00,72.06,72.07,71.95,72.06,23797.382671480143,60.95,60.9585,60.857,60.95,23797.3827
2016-07-14 10:45:00,72.06,72.06,71.91,71.95,50910.42418772564,60.95,60.95,60.8232,60.857,50910.4242
2016-07-14 10:50:00,71.95,72.02,71.9,72.0,17618.45667870036,60.857,60.9162,60.8147,60.8993,17618.4567
2016-07-14 10:55:00,72.01,72.05,71.9,71.93,44649.14259927798,60.9077,60.9416,60.8147,60.8401,44649.1426
2016-07-14 11:00:00,71.93,71.98,71.9,71.97,34870.261732851985,60.8401,60.8824,60.8147,60.8739,34870.2617
2016-07-14 11:05:00,71.97,71.99,71.96,71.98,30294.44945848376,60.8739,60.8908,60.8654,60.8824,30294.4495
2016-07-14 11:10:00,71.98,71.99,71.92,71.93,19315.20758122744,60.8824,60.8908,60.8316,60.8401,19315.2076
2016-07-14 11:15:00,71.92,71.92,71.81,71.85,37222.47292418773,60.8316,60.8316,60.7386,60.7724,37222.4729
2016-07-14 11:20:00,71.84,71.84,71.8,71.83,32470.6678700361,60.7639,60.7639,60.7301,60.7555,32470.6679
2016-07-14 11:25:00,71.82,71.9,71.82,71.84,17964.80144404332,60.747,60.8147,60.747,60.7639,17964.8014
2016-07-14 11:30:00,71.84,71.88,71.79,71.81,38471.34476534296,60.7639,60.7978,60.7217,60.7386,38471.3448
2016-07-14 11:35:00,71.81,71.83,71.75,71.8,18311.146209386283,60.7386,60.7555,60.6878,60.7301,18311.1462
2016-07-14 11:40:00,71.8,71.83,71.79,71.83,14592.734657039711,60.7301,60.7555,60.7217,60.7555,14592.7347
2016-07-14 11:45:00,71.83,71.93,71.81,71.82,26497.06678700361,60.7555,60.8401,60.7386,60.747,26497.0668
2016-07-14 11:50:00,71.82,71.92,71.81,71.9,13927.12093862816,60.747,60.8316,60.7386,60.8147,13927.1209
2016-07-14 11:55:00,71.89,71.9,71.81,71.81,104758.57400722022,60.8062,60.8147,60.7386,60.7386,104758.574
2016-07-14 12:00:00,71.8,71.85,71.8,71.83,17890.34296028881,60.7301,60.7724,60.7301,60.7555,17890.343
2016-07-14 12:05:00,71.84,71.86,71.8,71.85,17239.395306859205,60.7639,60.7809,60.7301,60.7724,17239.3953
2016-07-14 12:10:00,71.85,71.87,71.8,71.82,14329.873646209388,60.7724,60.7893,60.7301,60.747,14329.8736
2016-07-14 12:15:00,71.81,71.83,71.79,71.79,16332.35559566787,60.7386,60.7555,60.7217,60.7217,16332.3556
2016-07-14 12:20:00,71.79,71.82,71.75,71.75,29044.44945848376,60.7217,60.747,60.6878,60.6878,29044.4495
2016-07-14 12:25:00,71.75,71.77,71.73,71.76,7999.774368231047,60.6878,60.7047,60.6709,60.6963,7999.7744
2016-07-14 12:30:00,71.76,71.8,71.75,71.75,24243.005415162457,60.6963,60.7301,60.6878,60.6878,24243.0054
2016-07-14 12:35:00,71.75,71.81,71.75,71.8,19284.74729241877,60.6878,60.7386,60.6878,60.7301,19284.7473
2016-07-14 12:40:00,71.8,71.82,71.75,71.75,28815.43321299639,60.7301,60.747,60.6878,60.6878,28815.4332
2016-07-14 12:45:00,71.75,71.81,71.75,71.8,11398.916967509023,60.6878,60.7386,60.6878,60.7301,11398.917
2016-07-14 12:50:00,71.81,71.82,71.77,71.82,12228.113718411552,60.7386,60.747,60.7047,60.747,12228.1137
2016-07-14 12:55:00,71.82,71.82,71.75,71.75,11483.528880866426,60.747,60.747,60.6878,60.6878,11483.5289
2016-07-14 13:00:00,71.75,71.75,71.67,71.68,26849.0523465704,60.6878,60.6878,60.6202,60.6286,26849.0523
2016-07-14 13:05:00,71.67,71.7,71.65,71.67,33681.18231046932,60.6202,60.6455,60.6032,60.6202,33681.1823
2016-07-14 13:10:00,71.67,71.71,71.64,71.65,23558.21299638989,60.6202,60.654,60.5948,60.6032,23558.213
2016-07-14 13:15:00,71.65,71.67,71.59,71.59,28246.84115523466,60.6032,60.6202,60.5525,60.5525,28246.8412
2016-07-14 13:20:00,71.59,71.65,71.59,71.62,22826.037906137182,60.5525,60.6032,60.5525,60.5779,22826.0379
2016-07-14 13:25:00,71.62,71.67,71.61,71.63,25657.7166064982,60.5779,60.6202,60.5694,60.5863,25657.7166
2016-07-14 13:30:00,71.63,71.71,71.63,71.71,18341.606498194946,60.5863,60.654,60.5863,60.654,18341.6065
2016-07-14 13:35:00,71.71,71.75,71.71,71.72,21037.90613718412,60.654,60.6878,60.654,60.6624,21037.9061
2016-07-14 13:40:00,71.72,71.74,71.69,71.72,21486.91335740072,60.6624,60.6794,60.6371,60.6624,21486.9134
2016-07-14 13:45:00,71.72,71.72,71.63,71.64,44703.29422382671,60.6624,60.6624,60.5863,60.5948,44703.2942
2016-07-14 13:50:00,71.64,71.67,71.63,71.64,22628.610108303248,60.5948,60.6202,60.5863,60.5948,22628.6101
2016-07-14 13:55:00,71.65,71.65,71.53,71.55,91524.14259927798,60.6032,60.6032,60.5017,60.5187,91524.1426
2016-07-14 14:00:00,71.55,71.61,71.5,71.61,126266.92238267147,60.5187,60.5694,60.4764,60.5694,126266.9224
2016-07-14 14:05:00,71.61,71.62,71.56,71.62,24232.85198555957,60.5694,60.5779,60.5271,60.5779,24232.852
2016-07-14 14:10:00,71.63,71.71,71.63,71.71,22005.86642599278,60.5863,60.654,60.5863,60.654,22005.8664
2016-07-14 14:15:00,71.7,71.74,71.69,71.71,28410.42418772563,60.6455,60.6794,60.6371,60.654,28410.4242
2016-07-14 14:20:00,71.71,71.71,71.67,71.69,35514.440433213,60.654,60.654,60.6202,60.6371,35514.4404
2016-07-14 14:25:00,71.68,71.71,71.67,71.7,9635.604693140796,60.6286,60.654,60.6202,60.6455,9635.6047
2016-07-14 14:30:00,71.7,71.71,71.67,71.68,13693.592057761733,60.6455,60.654,60.6202,60.6286,13693.5921
2016-07-14 14:35:00,71.68,71.75,71.68,71.74,10414.034296028882,60.6286,60.6878,60.6286,60.6794,10414.0343
2016-07-14 14:40:00,71.74,71.76,71.73,71.73,10283.1678700361,60.6794,60.6963,60.6709,60.6709,10283.1679
2016-07-14 14:45:00,71.74,71.75,71.71,71.73,9285.87545126354,60.6794,60.6878,60.654,60.6709,9285.8755
2016-07-14 14:50:00,71.73,71.75,71.69,71.71,15175.992779783392,60.6709,60.6878,60.6371,60.654,15175.9928
2016-07-14 14:55:00,71.72,71.73,71.68,71.69,14756.317689530686,60.6624,60.6709,60.6286,60.6371,14756.3177
2016-07-14 15:00:00,71.7,71.71,71.67,71.7,15486.236462093864,60.6455,60.654,60.6202,60.6455,15486.2365
2016-07-14 15:05:00,71.71,71.81,71.7,71.8,24892.82490974729,60.654,60.7386,60.6455,60.7301,24892.8249
2016-07-14 15:10:00,71.81,71.81,71.75,71.78,20420.80324909748,60.7386,60.7386,60.6878,60.7132,20420.8032
2016-07-14 15:15:00,71.77,71.78,71.74,71.75,19997.74368231047,60.7047,60.7132,60.6794,60.6878,19997.7437
2016-07-14 15:20:00,71.74,71.76,71.74,71.75,25997.29241877257,60.6794,60.6963,60.6794,60.6878,25997.2924
2016-07-14 15:25:00,71.75,71.8,71.75,71.77,41763.31227436823,60.6878,60.7301,60.6878,60.7047,41763.3123
2016-07-14 15:30:00,71.78,71.82,71.77,71.78,26044.67509025271,60.7132,60.747,60.7047,60.7132,26044.6751
2016-07-14 15:35:00,71.78,71.79,71.73,71.75,38050.54151624549,60.7132,60.7217,60.6709,60.6878,38050.5415
2016-07-14 15:40:00,71.75,71.75,71.69,71.71,30207.581227436825,60.6878,60.6878,60.6371,60.654,30207.5812
2016-07-14 15:45:00,71.7,71.73,71.67,71.73,45821.29963898917,60.6455,60.6709,60.6202,60.6709,45821.2996
2016-07-14 15:50:00,71.73,71.75,71.7,71.72,80375.67689530687,60.6709,60.6878,60.6455,60.6624,80375.6769
2016-07-14 15:55:00,71.71,71.73,71.66,71.66,168903.4296028881,60.654,60.6709,60.6117,60.6117,168903.4296
2016-07-15 09:30:00,72.07,72.42,71.87,71.96,236569.2689530686,60.9585,61.2545,60.7893,60.8654,236569.269
2016-07-15 09:35:00,71.98,72.2,71.98,72.11,63587.54512635379,60.8824,61.0684,60.8824,60.9923,63587.5451
2016-07-15 09:40:00,72.11,72.3,72.11,72.16,57322.879061371845,60.9923,61.153,60.9923,61.0346,57322.8791
2016-07-15 09:45:00,72.14,72.15,71.94,71.94,28386.73285198556,61.0177,61.0261,60.8485,60.8485,28386.7329
2016-07-15 09:50:00,71.96,72.06,71.89,71.96,131608.75451263538,60.8654,60.95,60.8062,60.8654,131608.7545
2016-07-15 09:55:00,71.99,72.03,71.94,71.98,51114.62093862816,60.8908,60.9246,60.8485,60.8824,51114.6209
2016-07-15 10:00:00,71.98,72.02,71.91,71.92,38343.86281588448,60.8824,60.9162,60.8232,60.8316,38343.8628
2016-07-15 10:05:00,71.91,71.99,71.88,71.99,22601.53429602888,60.8232,60.8908,60.7978,60.8908,22601.5343
2016-07-15 10:10:00,71.99,72.0,71.9,71.94,28808.6642599278,60.8908,60.8993,60.8147,60.8485,28808.6643
2016-07-15 10:15:00,71.93,71.95,71.85,71.89,19116.651624548736,60.8401,60.857,60.7724,60.8062,19116.6516
2016-07-15 10:20:00,71.88,72.0,71.88,71.96,18543.546931407946,60.7978,60.8993,60.7978,60.8654,18543.5469
2016-07-15 10:25:00,71.95,71.98,71.94,71.98,28403.65523465704,60.857,60.8824,60.8485,60.8824,28403.6552
2016-07-15 10:30:00,71.98,72.01,71.97,71.98,23832.355595667872,60.8824,60.9077,60.8739,60.8824,23832.3556
2016-07-15 10:35:00,71.98,71.98,71.95,71.96,14476.534296028882,60.8824,60.8824,60.857,60.8654,14476.5343
2016-07-15 10:40:00,71.97,71.97,71.81,71.81,25787.45487364621,60.8739,60.8739,60.7386,60.7386,25787.4549
2016-07-15 10:45:00,71.81,71.82,71.77,71.82,17862.138989169674,60.7386,60.747,60.7047,60.747,17862.139
2016-07-15 10:50:00,71.81,71.86,71.8,71.85,16123.646209386285,60.7386,60.7809,60.7301,60.7724,16123.6462
2016-07-15 10:55:00,71.85,71.89,71.78,71.8,17034.070397111915,60.7724,60.8062,60.7132,60.7301,17034.0704
2016-07-15 11:00:00,71.81,71.82,71.78,71.81,23037.003610108302,60.7386,60.747,60.7132,60.7386,23037.0036
2016-07-15 11:05:00,71.81,71.83,71.78,71.81,26606.49819494585,60.7386,60.7555,60.7132,60.7386,26606.4982
2016-07-15 11:10:00,71.81,71.82,71.75,71.76,21455.32490974729,60.7386,60.747,60.6878,60.6963,21455.3249
2016-07-15 11:15:00,71.77,71.78,71.67,71.68,26643.727436823105,60.7047,60.7132,60.6202,60.6286,26643.7274
2016-07-15 11:20:00,71.68,71.73,71.68,71.73,14096.34476534296,60.6286,60.6709,60.6286,60.6709,14096.3448
2016-07-15 11:25:00,71.72,71.73,71.69,71.72,12626.35379061372,60.6624,60.6709,60.6371,60.6624,12626.3538
2016-07-15 11:30:00,71.72,71.74,71.69,71.72,15313.628158844764,60.6624,60.6794,60.6371,60.6624,15313.6282
2016-07-15 11:35:00,71.72,71.73,71.69,71.69,13819.945848375452,60.6624,60.6709,60.6371,60.6371,13819.9458
2016-07-15 11:40:00,71.7,71.75,71.69,71.75,18055.05415162455,60.6455,60.6878,60.6371,60.6878,18055.0542
2016-07-15 11:45:00,71.75,71.75,71.72,71.72,11220.6678700361,60.6878,60.6878,60.6624,60.6624,11220.6679
2016-07-15 11:50:00,71.73,71.75,71.69,71.75,13898.916967509023,60.6709,60.6878,60.6371,60.6878,13898.917
2016-07-15 11:55:00,71.74,71.75,71.68,71.7,27698.5559566787,60.6794,60.6878,60.6286,60.6455,27698.556
2016-07-15 12:00:00,71.71,71.75,71.7,71.75,21578.29422382672,60.654,60.6878,60.6455,60.6878,21578.2942
2016-07-15 12:05:00,71.75,71.75,71.72,71.75,18413.80866425993,60.6878,60.6878,60.6624,60.6878,18413.8087
2016-07-15 12:10:00,71.74,71.75,71.72,71.74,18339.35018050541,60.6794,60.6878,60.6624,60.6794,18339.3502
2016-07-15 12:15:00,71.74,71.76,71.72,71.75,19871.389891696752,60.6794,60.6963,60.6624,60.6878,19871.3899
2016-07-15 12:20:00,71.76,71.77,71.73,71.75,19827.391696750903,60.6963,60.7047,60.6709,60.6878,19827.3917
2016-07-15 12:25:00,71.75,71.75,71.71,71.72,31387.63537906137,60.6878,60.6878,60.654,60.6624,31387.6354
2016-07-15 12:30:00,71.72,71.72,71.65,71.65,31162.003610108302,60.6624,60.6624,60.6032,60.6032,31162.0036
2016-07-15 12:35:00,71.65,71.65,71.59,71.6,27690.658844765345,60.6032,60.6032,60.5525,60.5609,27690.6588
2016-07-15 12:40:00,71.6,71.63,71.6,71.62,29519.404332129965,60.5609,60.5863,60.5609,60.5779,29519.4043
2016-07-15 12:45:00,71.62,71.65,71.61,71.64,12689.530685920578,60.5779,60.6032,60.5694,60.5948,12689.5307
2016-07-15 12:50:00,71.64,71.66,71.61,71.66,16079.648014440434,60.5948,60.6117,60.5694,60.6117,16079.648
2016-07-15 12:55:00,71.67,71.67,71.64,71.64,5646.435018050542,60.6202,60.6202,60.5948,60.5948,5646.435
2016-07-15 13:00:00,71.64,71.67,71.64,71.67,13237.815884476537,60.5948,60.6202,60.5948,60.6202,13237.8159
2016-07-15 13:05:00,71.67,71.67,71.64,71.67,20885.604693140795,60.6202,60.6202,60.5948,60.6202,20885.6047
2016-07-15 13:10:00,71.66,71.74,71.66,71.74,20632.89711191336,60.6117,60.6794,60.6117,60.6794,20632.8971
2016-07-15 13:15:00,71.73,71.75,71.72,71.75,16986.68772563177,60.6709,60.6878,60.6624,60.6878,16986.6877
2016-07-15 13:20:00,71.75,71.75,71.72,71.73,15881.092057761733,60.6878,60.6878,60.6624,60.6709,15881.0921
2016-07-15 13:25:00,71.73,71.73,71.7,71.71,11263.537906137184,60.6709,60.6709,60.6455,60.654,11263.5379
2016-07-15 13:30:00,71.72,71.73,71.71,71.72,16146.20938628159,60.6624,60.6709,60.654,60.6624,16146.2094
2016-07-15 13:35:00,71.72,71.73,71.66,71.69,15767.148014440434,60.6624,60.6709,60.6117,60.6371,15767.148
2016-07-15 13:40:00,71.69,71.73,71.68,71.72,15625.0,60.6371,60.6709,60.6286,60.6624,15625.0
2016-07-15 13:45:00,71.71,71.72,71.69,71.69,33707.129963898915,60.654,60.6624,60.6371,60.6371,33707.13
2016-07-15 13:50:00,71.68,71.7,71.67,71.7,18384.47653429603,60.6286,60.6455,60.6202,60.6455,18384.4765
2016-07-15 13:55:00,71.7,71.71,71.67,71.69,27633.12274368231,60.6455,60.654,60.6202,60.6371,27633.1227
2016-07-15 14:00:00,71.69,71.74,71.69,71.72,23839.12454873646,60.6371,60.6794,60.6371,60.6624,23839.1245
2016-07-15 14:05:00,71.71,71.71,71.65,71.65,21032.26534296029,60.654,60.654,60.6032,60.6032,21032.2653
2016-07-15 14:10:00,71.65,71.69,71.65,71.65,22071.29963898917,60.6032,60.6371,60.6032,60.6032,22071.2996
2016-07-15 14:15:00,71.65,71.66,71.6,71.61,32801.21841155235,60.6032,60.6117,60.5609,60.5694,32801.2184
2016-07-15 14:20:00,71.6,71.61,71.58,71.6,28719.539711191337,60.5609,60.5694,60.544,60.5609,28719.5397
2016-07-15 14:25:00,71.6,71.65,71.6,71.64,30843.86281588448,60.5609,60.6032,60.5609,60.5948,30843.8628
2016-07-15 14:30:00,71.64,71.67,71.64,71.66,20291.064981949457,60.5948,60.6202,60.5948,60.6117,20291.065
2016-07-15 14:35:00,71.65,71.67,71.62,71.64,44644.62996389892,60.6032,60.6202,60.5779,60.5948,44644.63
2016-07-15 14:40:00,71.64,71.67,71.63,71.67,17599.277978339353,60.5948,60.6202,60.5863,60.6202,17599.278
2016-07-15 14:45:00,71.67,71.72,71.66,71.68,26534.296028880868,60.6202,60.6624,60.6117,60.6286,26534.296
2016-07-15 14:50:00,71.69,71.69,71.67,71.68,24394.17870036101,60.6371,60.6371,60.6202,60.6286,24394.1787
2016-07-15 14:55:00,71.69,71.7,71.67,71.68,21317.68953068592,60.6371,60.6455,60.6202,60.6286,21317.6895
2016-07-15 15:00:00,71.69,71.7,71.67,71.67,13898.916967509023,60.6371,60.6455,60.6202,60.6202,13898.917
2016-07-15 15:05:00,71.67,71.69,71.66,71.68,27840.703971119136,60.6202,60.6371,60.6117,60.6286,27840.704
2016-07-15 15:10:00,71.68,71.7,71.67,71.67,31365.072202166062,60.6286,60.6455,60.6202,60.6202,31365.0722
2016-07-15 15:15:00,71.67,71.68,71.66,71.67,25326.037906137182,60.6202,60.6286,60.6117,60.6202,25326.0379
2016-07-15 15:20:00,71.67,71.72,71.66,71.72,25946.525270758124,60.6202,60.6624,60.6117,60.6624,25946.5253
2016-07-15 15:25:00,71.72,71.74,71.69,71.73,23289.71119133574,60.6624,60.6794,60.6371,60.6709,23289.7112
2016-07-15 15:30:00,71.73,71.75,71.72,71.73,32936.597472924186,60.6709,60.6878,60.6624,60.6709,32936.5975
2016-07-15 15:35:00,71.74,71.76,71.71,71.75,47773.01444043322,60.6794,60.6963,60.654,60.6878,47773.0144
2016-07-15 15:40:00,71.75,71.75,71.68,71.68,57437.95126353791,60.6878,60.6878,60.6286,60.6286,57437.9513
2016-07-15 15:45:00,71.68,71.73,71.68,71.73,71415.83935018051,60.6286,60.6709,60.6286,60.6709,71415.8394
2016-07-15 15:50:00,71.73,71.75,71.69,71.69,91482.40072202166,60.6709,60.6878,60.6371,60.6371,91482.4007
2016-07-15 15:55:00,71.7,71.76,71.69,71.7,392900.4963898917,60.6455,60.6963,60.6371,60.6455,392900.4964
2016-07-18 09:30:00,71.82,72.31,71.81,72.28,206026.6245487365,60.747,61.1615,60.7386,61.1361,206026.6245
2016-07-18 09:35:00,72.28,72.29,71.88,71.89,29184.34115523466,61.1361,61.1446,60.7978,60.8062,29184.3412
2016-07-18 09:40:00,71.88,71.9,71.67,71.7,26756.54332129964,60.7978,60.8147,60.6202,60.6455,26756.5433
2016-07-18 09:45:00,71.71,71.72,71.63,71.66,20938.628158844767,60.654,60.6624,60.5863,60.6117,20938.6282
2016-07-18 09:50:00,71.66,71.66,71.52,71.56,23095.6678700361,60.6117,60.6117,60.4933,60.5271,23095.6679
2016-07-18 09:55:00,71.57,71.6,71.51,71.52,33980.14440433213,60.5356,60.5609,60.4848,60.4933,33980.1444
2016-07-18 10:00:00,71.51,71.51,71.45,71.48,39265.56859205776,60.4848,60.4848,60.4341,60.4594,39265.5686
2016-07-18 10:05:00,71.48,71.5,71.4,71.42,36844.53971119133,60.4594,60.4764,60.3918,60.4087,36844.5397
2016-07-18 10:10:00,71.42,71.51,71.42,71.45,29880.41516245488,60.4087,60.4848,60.4087,60.4341,29880.4152
2016-07-18 10:15:00,71.46,71.53,71.45,71.53,15998.42057761733,60.4425,60.5017,60.4341,60.5017,15998.4206
2016-07-18 10:20:00,71.53,71.57,71.48,71.55,25887.86101083033,60.5017,60.5356,60.4594,60.5187,25887.861
2016-07-18 10:25:00,71.53,71.55,71.44,71.44,17501.128158844767,60.5017,60.5187,60.4256,60.4256,17501.1282
2016-07-18 10:30:00,71.45,71.63,71.44,71.62,46930.279783393504,60.4341,60.5863,60.4256,60.5779,46930.2798
2016-07-18 10:35:00,71.61,71.68,71.61,71.66,20477.21119133574,60.5694,60.6286,60.5694,60.6117,20477.2112
2016-07-18 10:40:00,71.66,71.67,71.64,71.67,20674.638989169674,60.6117,60.6202,60.5948,60.6202,20674.639
2016-07-18 10:45:00,71.67,71.69,71.59,71.59,13348.37545126354,60.6202,60.6371,60.5525,60.5525,13348.3755
2016-07-18 10:50:00,71.6,71.67,71.59,71.66,9786.77797833935,60.5609,60.6202,60.5525,60.6117,9786.778
2016-07-18 10:55:00,71.66,71.67,71.6,71.65,14047.83393501805,60.6117,60.6202,60.5609,60.6032,14047.8339
2016-07-18 11:00:00,71.65,71.71,71.64,71.71,15033.84476534296,60.6032,60.654,60.5948,60.654,15033.8448
2016-07-18 11:05:00,71.71,71.73,71.63,71.65,23377.70758122744,60.654,60.6709,60.5863,60.6032,23377.7076
2016-07-18 11:10:00,71.65,71.66,71.56,71.57,19786.77797833936,60.6032,60.6117,60.5271,60.5356,19786.778
2016-07-18 11:15:00,71.57,71.62,71.56,71.57,28629.28700361011,60.5356,60.5779,60.5271,60.5356,28629.287
2016-07-18 11:20:00,71.56,71.61,71.56,71.6,15322.65342960289,60.5271,60.5694,60.5271,60.5609,15322.6534
2016-07-18 11:25:00,71.59,71.61,71.55,71.55,8475.857400722021,60.5525,60.5694,60.5187,60.5187,8475.8574
2016-07-18 11:30:00,71.56,71.56,71.51,71.54,13330.324909747293,60.5271,60.5271,60.4848,60.5102,13330.3249
2016-07-18 11:35:00,71.53,71.59,71.53,71.59,11006.317689530686,60.5017,60.5525,60.5017,60.5525,11006.3177
2016-07-18 11:40:00,71.6,71.61,71.57,71.57,8612.364620938628,60.5609,60.5694,60.5356,60.5356,8612.3646
2016-07-18 11:45:00,71.58,71.61,71.57,71.61,9449.458483754514,60.544,60.5694,60.5356,60.5694,9449.4585
2016-07-18 11:50:00,71.61,71.64,71.58,71.59,10935.243682310467,60.5694,60.5948,60.544,60.5525,10935.2437
2016-07-18 11:55:00,71.59,71.61,71.58,71.59,7856.498194945849,60.5525,60.5694,60.544,60.5525,7856.4982
2016-07-18 12:00:00,71.59,71.59,71.54,71.57,18410.42418772563,60.5525,60.5525,60.5102,60.5356,18410.4242
2016-07-18 12:05:00,71.57,71.59,71.54,71.57,14808.212996389891,60.5356,60.5525,60.5102,60.5356,14808.213
2016-07-18 12:10:00,71.56,71.57,71.54,71.54,8275.04512635379,60.5271,60.5356,60.5102,60.5102,8275.0451
2016-07-18 12:15:00,71.54,71.58,71.48,71.49,15356.498194945849,60.5102,60.544,60.4594,60.4679,15356.4982
2016-07-18 12:20:00,71.48,71.51,71.47,71.51,11206.001805054151,60.4594,60.4848,60.451,60.4848,11206.0018
2016-07-18 12:25:00,71.51,71.53,71.51,71.53,9643.501805054151,60.4848,60.5017,60.4848,60.5017,9643.5018
2016-07-18 12:30:00,71.53,71.55,71.51,71.53,13803.023465703973,60.5017,60.5187,60.4848,60.5017,13803.0235
2016-07-18 12:35:00,71.53,71.54,71.51,71.51,6809.56678700361,60.5017,60.5102,60.4848,60.4848,6809.5668
2016-07-18 12:40:00,71.51,71.54,71.49,71.51,11613.26714801444,60.4848,60.5102,60.4679,60.4848,11613.2671
2016-07-18 12:45:00,71.51,71.53,71.47,71.48,10962.319494584835,60.4848,60.5017,60.451,60.4594,10962.3195
2016-07-18 12:50:00,71.47,71.51,71.47,71.51,6023.240072202167,60.451,60.4848,60.451,60.4848,6023.2401
2016-07-18 12:55:00,71.51,71.54,71.48,71.51,14671.705776173285,60.4848,60.5102,60.4594,60.4848,14671.7058
2016-07-18 13:00:00,71.52,71.54,71.49,71.49,11033.393501805054,60.4933,60.5102,60.4679,60.4679,11033.3935
2016-07-18 13:05:00,71.5,71.52,71.5,71.51,4689.756317689531,60.4764,60.4933,60.4764,60.4848,4689.7563
2016-07-18 13:10:00,71.51,71.51,71.39,71.4,15199.684115523469,60.4848,60.4848,60.3833,60.3918,15199.6841
2016-07-18 13:15:00,71.41,71.43,71.39,71.43,9047.83393501805,60.4002,60.4172,60.3833,60.4172,9047.8339
2016-07-18 13:20:00,71.43,71.43,71.39,71.43,12128.835740072203,60.4172,60.4172,60.3833,60.4172,12128.8357
2016-07-18 13:25:00,71.43,71.5,71.43,71.49,8007.671480144405,60.4172,60.4764,60.4172,60.4679,8007.6715
2016-07-18 13:30:00,71.49,71.52,71.47,71.51,10561.82310469314,60.4679,60.4933,60.451,60.4848,10561.8231
2016-07-18 13:35:00,71.52,71.56,71.51,71.55,11697.87906137184,60.4933,60.5271,60.4848,60.5187,11697.8791
2016-07-18 13:40:00,71.56,71.58,71.54,71.55,8780.460288808665,60.5271,60.544,60.5102,60.5187,8780.4603
2016-07-18 13:45:00,71.56,71.58,71.51,71.51,5354.241877256318,60.5271,60.544,60.4848,60.4848,5354.2419
2016-07-18 13:50:00,71.51,71.55,71.51,71.53,7839.575812274368,60.4848,60.5187,60.4848,60.5017,7839.5758
2016-07-18 13:55:00,71.53,71.55,71.52,71.54,9605.14440433213,60.5017,60.5187,60.4933,60.5102,9605.1444
2016-07-18 14:00:00,71.55,71.57,71.52,71.52,18162.229241877256,60.5187,60.5356,60.4933,60.4933,18162.2292
2016-07-18 14:05:00,71.52,71.57,71.52,71.57,14057.98736462094,60.4933,60.5356,60.4933,60.5356,14057.9874
2016-07-18 14:10:00,71.58,71.59,71.56,71.56,9210.28880866426,60.544,60.5525,60.5271,60.5271,9210.2888
2016-07-18 14:15:00,71.56,71.56,71.51,71.53,22219.08844765343,60.5271,60.5271,60.4848,60.5017,22219.0884
2016-07-18 14:20:00,71.54,71.56,71.52,71.54,24822.87906137184,60.5102,60.5271,60.4933,60.5102,24822.8791
2016-07-18 14:25:00,71.54,71.59,71.54,71.59,12046.480144404331,60.5102,60.5525,60.5102,60.5525,12046.4801
2016-07-18 14:30:00,71.58,71.59,71.55,71.58,12143.501805054151,60.544,60.5525,60.5187,60.544,12143.5018
2016-07-18 14:35:00,71.59,71.61,71.59,71.6,28173.51083032491,60.5525,60.5694,60.5525,60.5609,28173.5108
2016-07-18 14:40:00,71.6,71.62,71.59,71.61,15077.84296028881,60.5609,60.5779,60.5525,60.5694,15077.843
2016-07-18 14:45:00,71.6,71.62,71.59,71.62,13070.848375451264,60.5609,60.5779,60.5525,60.5779,13070.8484
2016-07-18 14:50:00,71.62,71.65,71.61,71.62,12490.974729241878,60.5779,60.6032,60.5694,60.5779,12490.9747
2016-07-18 14:55:00,71.63,71.63,71.6,71.63,18040.3880866426,60.5863,60.5863,60.5609,60.5863,18040.3881
2016-07-18 15:00:00,71.62,71.65,71.61,71.62,28850.40613718412,60.5779,60.6032,60.5694,60.5779,28850.4061
2016-07-18 15:05:00,71.62,71.62,71.6,71.61,16809.566787003612,60.5779,60.5779,60.5609,60.5694,16809.5668
2016-07-18 15:10:00,71.61,71.61,71.59,71.6,23364.16967509025,60.5694,60.5694,60.5525,60.5609,23364.1697
2016-07-18 15:15:00,71.6,71.6,71.57,71.59,29080.550541516248,60.5609,60.5609,60.5356,60.5525,29080.5505
2016-07-18 15:20:00,71.59,71.59,71.58,71.59,23119.35920577617,60.5525,60.5525,60.544,60.5525,23119.3592
2016-07-18 15:25:00,71.59,71.59,71.53,71.55,26460.96570397112,60.5525,60.5525,60.5017,60.5187,26460.9657
2016-07-18 15:30:00,71.55,71.6,71.53,71.6,44017.37364620939,60.5187,60.5609,60.5017,60.5609,44017.3736
2016-07-18 15:35:00,71.6,71.67,71.59,71.67,70793.09566787003,60.5609,60.6202,60.5525,60.6202,70793.0957
2016-07-18 15:40:00,71.67,71.71,71.66,71.71,77644.40433212997,60.6202,60.654,60.6117,60.654,77644.4043
2016-07-18 15:45:00,71.7,71.72,71.68,71.69,103457.80685920578,60.6455,60.6624,60.6286,60.6371,103457.8069
2016-07-18 15:50:00,71.69,71.7,71.67,71.69,153038.13176895308,60.6371,60.6455,60.6202,60.6371,153038.1318
2016-07-18 15:55:00,71.69,71.75,71.69,71.74,287413.13176895306,60.6371,60.6878,60.6371,60.6794,287413.1318
2016-07-19 09:30:00,71.58,71.65,71.42,71.47,124736.01083032491,60.544,60.6032,60.4087,60.451,124736.0108
2016-07-19 09:35:00,71.53,71.55,71.43,71.47,90067.68953068592,60.5017,60.5187,60.4172,60.451,90067.6895
2016-07-19 09:40:00,71.5,71.57,71.44,71.5,73452.16606498195,60.4764,60.5356,60.4256,60.4764,73452.1661
2016-07-19 09:45:00,71.5,71.54,71.43,71.49,55843.86281588448,60.4764,60.5102,60.4172,60.4679,55843.8628
2016-07-19 09:50:00,71.46,71.58,71.45,71.57,33390.11732851986,60.4425,60.544,60.4341,60.5356,33390.1173
2016-07-19 09:55:00,71.57,71.59,71.55,71.57,52766.24548736462,60.5356,60.5525,60.5187,60.5356,52766.2455
2016-07-19 10:00:00,71.57,71.59,71.51,71.57,44692.01263537906,60.5356,60.5525,60.4848,60.5356,44692.0126
2016-07-19 10:05:00,71.58,71.59,71.56,71.58,44136.95848375451,60.544,60.5525,60.5271,60.544,44136.9585
2016-07-19 10:10:00,71.59,71.62,71.57,71.58,25759.25090252708,60.5525,60.5779,60.5356,60.544,25759.2509
2016-07-19 10:15:00,71.57,71.58,71.55,71.56,17696.29963898917,60.5356,60.544,60.5187,60.5271,17696.2996
2016-07-19 10:20:00,71.57,71.59,71.53,71.55,29812.72563176896,60.5356,60.5525,60.5017,60.5187,29812.7256
2016-07-19 10:25:00,71.55,71.58,71.54,71.55,19705.550541516248,60.5187,60.544,60.5102,60.5187,19705.5505
2016-07-19 10:30:00,71.56,71.59,71.51,71.52,32912.90613718412,60.5271,60.5525,60.4848,60.4933,32912.9061
2016-07-19 10:35:00,71.51,71.52,71.49,71.5,21160.87545126354,60.4848,60.4933,60.4679,60.4764,21160.8755
2016-07-19 10:40:00,71.5,71.59,71.5,71.57,44481.046931407946,60.4764,60.5525,60.4764,60.5356,44481.0469
2016-07-19 10:45:00,71.57,71.58,71.53,71.54,20581.00180505415,60.5356,60.544,60.5017,60.5102,20581.0018
2016-07-19 10:50:00,71.55,71.59,71.53,71.59,64790.16245487365,60.5187,60.5525,60.5017,60.5525,64790.1625
2016-07-19 10:55:00,71.59,71.67,71.59,71.67,22334.160649819496,60.5525,60.6202,60.5525,60.6202,22334.1606
2016-07-19 11:00:00,71.67,71.69,71.64,71.68,28685.694945848376,60.6202,60.6371,60.5948,60.6286,28685.6949
2016-07-19 11:05:00,71.69,71.75,71.67,71.67,22449.23285198556,60.6371,60.6878,60.6202,60.6202,22449.2329
2016-07-19 11:10:00,71.67,71.69,71.61,71.65,41233.07761732852,60.6202,60.6371,60.5694,60.6032,41233.0776
2016-07-19 11:15:00,71.65,71.72,71.64,71.7,20606.94945848376,60.6032,60.6624,60.5948,60.6455,20606.9495
2016-07-19 11:20:00,71.69,71.74,71.66,71.74,25273.014440433213,60.6371,60.6794,60.6117,60.6794,25273.0144
2016-07-19 11:25:00,71.74,71.75,71.63,71.67,22307.084837545128,60.6794,60.6878,60.5863,60.6202,22307.0848
2016-07-19 11:30:00,71.67,71.71,71.67,71.67,27962.54512635379,60.6202,60.654,60.6202,60.6202,27962.5451
2016-07-19 11:35:00,71.67,71.67,71.59,71.6,37058.88989169675,60.6202,60.6202,60.5525,60.5609,37058.8899
2016-07-19 11:40:00,71.59,71.63,71.56,71.6,24393.050541516248,60.5525,60.5863,60.5271,60.5609,24393.0505
2016-07-19 11:45:00,71.6,71.6,71.52,71.55,29905.23465703972,60.5609,60.5609,60.4933,60.5187,29905.2347
2016-07-19 11:50:00,71.55,71.56,71.52,71.53,24320.848375451264,60.5187,60.5271,60.4933,60.5017,24320.8484
2016-07-19 11:55:00,71.53,71.57,71.52,71.55,20960.063176895303,60.5017,60.5356,60.4933,60.5187,20960.0632
2016-07-19 12:00:00,71.56,71.57,71.52,71.53,21512.86101083033,60.5271,60.5356,60.4933,60.5017,21512.861
2016-07-19 12:05:00,71.53,71.54,71.51,71.53,22291.29061371841,60.5017,60.5102,60.4848,60.5017,22291.2906
2016-07-19 12:10:00,71.53,71.59,71.53,71.59,25219.990974729244,60.5017,60.5525,60.5017,60.5525,25219.991
2016-07-19 12:15:00,71.59,71.61,71.58,71.59,6877.256317689531,60.5525,60.5694,60.544,60.5525,6877.2563
2016-07-19 12:20:00,71.59,71.59,71.56,71.59,14351.308664259928,60.5525,60.5525,60.5271,60.5525,14351.3087
2016-07-19 12:25:00,71.59,71.61,71.57,71.59,15479.467509025271,60.5525,60.5694,60.5356,60.5525,15479.4675
2016-07-19 12:30:00,71.59,71.6,71.57,71.59,18856.046931407946,60.5525,60.5609,60.5356,60.5525,18856.0469
2016-07-19 12:35:00,71.59,71.61,71.55,71.61,27365.749097472926,60.5525,60.5694,60.5187,60.5694,27365.7491
2016-07-19 12:40:00,71.61,71.66,71.6,71.65,13043.772563176895,60.5694,60.6117,60.5609,60.6032,13043.7726
2016-07-19 12:45:00,71.65,71.67,71.65,71.66,13308.889891696752,60.6032,60.6202,60.6032,60.6117,13308.8899
2016-07-19 12:50:00,71.66,71.68,71.66,71.67,13462.319494584835,60.6117,60.6286,60.6117,60.6202,13462.3195
2016-07-19 12:55:00,71.67,71.68,71.65,71.68,14618.682310469314,60.6202,60.6286,60.6032,60.6286,14618.6823
2016-07-19 13:00:00,71.68,71.73,71.67,71.71,10043.998194945849,60.6286,60.6709,60.6202,60.654,10043.9982
2016-07-19 13:05:00,71.71,71.74,71.7,71.72,17694.04332129964,60.654,60.6794,60.6455,60.6624,17694.0433
2016-07-19 13:10:00,71.72,71.72,71.67,71.67,16678.70036101083,60.6624,60.6624,60.6202,60.6202,16678.7004
2016-07-19 13:15:00,71.67,71.67,71.66,71.67,11884.025270758124,60.6202,60.6202,60.6117,60.6202,11884.0253
2016-07-19 13:20:00,71.66,71.67,71.65,71.67,10855.14440433213,60.6117,60.6202,60.6032,60.6202,10855.1444
2016-07-19 13:25:00,71.67,71.67,71.59,71.63,34224.95487364621,60.6202,60.6202,60.5525,60.5863,34224.9549
2016-07-19 13:30:00,71.63,71.65,71.61,71.64,21873.87184115524,60.5863,60.6032,60.5694,60.5948,21873.8718
2016-07-19 13:35:00,71.63,71.65,71.61,71.65,13404.783393501806,60.5863,60.6032,60.5694,60.6032,13404.7834
2016-07-19 13:40:00,71.65,71.69,71.65,71.67,12400.722021660653,60.6032,60.6371,60.6032,60.6202,12400.722
2016-07-19 13:45:00,71.68,71.69,71.65,71.67,19323.104693140795,60.6286,60.6371,60.6032,60.6202,19323.1047
2016-07-19 13:50:00,71.66,71.69,71.66,71.68,14372.743682310467,60.6117,60.6371,60.6117,60.6286,14372.7437
2016-07-19 13:55:00,71.69,71.69,71.65,71.66,21069.494584837543,60.6371,60.6371,60.6032,60.6117,21069.4946
2016-07-19 14:00:00,71.66,71.69,71.65,71.69,14429.151624548736,60.6117,60.6371,60.6032,60.6371,14429.1516
2016-07-19 14:05:00,71.69,71.71,71.67,71.71,20356.49819494585,60.6371,60.654,60.6202,60.654,20356.4982
2016-07-19 14:10:00,71.71,71.71,71.67,71.67,32245.036101083035,60.654,60.654,60.6202,60.6202,32245.0361
2016-07-19 14:15:00,71.68,71.72,71.67,71.72,19222.69855595668,60.6286,60.6624,60.6202,60.6624,19222.6986
2016-07-19 14:20:00,71.72,71.73,71.68,71.7,11748.646209386285,60.6624,60.6709,60.6286,60.6455,11748.6462
2016-07-19 14:25:00,71.69,71.71,71.67,71.67,23929.37725631769,60.6371,60.654,60.6202,60.6202,23929.3773
2016-07-19 14:30:00,71.68,71.74,71.67,71.73,14287.003610108304,60.6286,60.6794,60.6202,60.6709,14287.0036
2016-07-19 14:35:00,71.73,71.74,71.69,71.72,30661.10108303249,60.6709,60.6794,60.6371,60.6624,30661.1011
2016-07-19 14:40:00,71.73,71.8,71.72,71.8,24840.92960288809,60.6709,60.7301,60.6624,60.7301,24840.9296
2016-07-19 14:45:00,71.8,71.81,71.75,71.75,30442.23826714801,60.7301,60.7386,60.6878,60.6878,30442.2383
2016-07-19 14:50:00,71.75,71.79,71.74,71.78,18973.37545126354,60.6878,60.7217,60.6794,60.7132,18973.3755
2016-07-19 14:55:00,71.78,71.8,71.75,71.75,28812.048736462093,60.7132,60.7301,60.6878,60.6878,28812.0487
2016-07-19 15:00:00,71.75,71.76,71.72,71.75,17895.983754512636,60.6878,60.6963,60.6624,60.6878,17895.9838
2016-07-19 15:05:00,71.75,71.75,71.71,71.72,32756.092057761733,60.6878,60.6878,60.654,60.6624,32756.0921
2016-07-19 15:10:00,71.72,71.74,71.71,71.73,42268.72743682311,60.6624,60.6794,60.654,60.6709,42268.7274
2016-07-19 15:15:00,71.74,71.77,71.73,71.75,42872.292418772566,60.6794,60.7047,60.6709,60.6878,42872.2924
2016-07-19 15:20:00,71.76,71.78,71.74,71.75,47238.26714801444,60.6963,60.7132,60.6794,60.6878,47238.2671
2016-07-19 15:25:00,71.75,71.77,71.73,71.76,78412.68050541516,60.6878,60.7047,60.6709,60.6963,78412.6805
2016-07-19 15:30:00,71.76,71.77,71.7,71.71,90636.28158844766,60.6963,60.7047,60.6455,60.654,90636.2816
2016-07-19 15:35:00,71.71,71.71,71.61,71.66,124506.99458483756,60.654,60.654,60.5694,60.6117,124506.9946
2016-07-19 15:40:00,71.67,71.68,71.65,71.65,89518.27617328521,60.6202,60.6286,60.6032,60.6032,89518.2762
2016-07-19 15:45:00,71.65,71.69,71.64,71.65,122261.95848375453,60.6032,60.6371,60.5948,60.6032,122261.9585
2016-07-19 15:50:00,71.66,71.69,71.63,71.63,97886.95848375453,60.6117,60.6371,60.5863,60.5863,97886.9585
2016-07-19 15:55:00,71.63,71.71,71.63,71.69,134927.797833935,60.5863,60.654,60.5863,60.6371,134927.7978
2016-07-20 09:30:00,72.05,72.22,72.03,72.19,61759.92779783394,60.9416,61.0854,60.9246,61.06,61759.9278
2016-07-20 09:35:00,72.2,72.22,71.96,71.98,31033.39350180505,61.0684,61.0854,60.8654,60.8824,31033.3935
2016-07-20 09:40:00,71.97,72.06,71.91,71.92,19310.694945848376,60.8739,60.95,60.8232,60.8316,19310.6949
2016-07-20 09:45:00,71.92,72.04,71.89,72.01,34890.56859205776,60.8316,60.9331,60.8062,60.9077,34890.5686
2016-07-20 09:50:00,72.01,72.13,72.0,72.11,33656.36281588448,60.9077,61.0092,60.8993,60.9923,33656.3628
2016-07-20 09:55:00,72.11,72.2,72.06,72.16,27709.83754512636,60.9923,61.0684,60.95,61.0346,27709.8375
2016-07-20 10:00:00,72.16,72.16,72.06,72.12,17050.992779783395,61.0346,61.0346,60.95,61.0008,17050.9928
2016-07-20 10:05:00,72.12,72.12,72.0,72.04,12325.135379061372,61.0008,61.0008,60.8993,60.9331,12325.1354
2016-07-20 10:10:00,72.05,72.06,72.02,72.06,20405.00902527076,60.9416,60.95,60.9162,60.95,20405.009
2016-07-20 10:15:00,72.07,72.14,72.06,72.14,18237.81588447653,60.9585,61.0177,60.95,61.0177,18237.8159
2016-07-20 10:20:00,72.14,72.23,72.12,72.22,32759.47653429603,61.0177,61.0938,61.0008,61.0854,32759.4765
2016-07-20 10:25:00,72.22,72.22,72.17,72.22,15549.413357400725,61.0854,61.0854,61.0431,61.0854,15549.4134
2016-07-20 10:30:00,72.22,72.22,72.13,72.14,19593.86281588448,61.0854,61.0854,61.0092,61.0177,19593.8628
2016-07-20 10:35:00,72.14,72.17,72.13,72.16,14800.315884476537,61.0177,61.0431,61.0092,61.0346,14800.3159
2016-07-20 10:40:00,72.16,72.18,72.12,72.13,12792.193140794225,61.0346,61.0515,61.0008,61.0092,12792.1931
2016-07-20 10:45:00,72.13,72.14,72.05,72.06,11173.285198555956,61.0092,61.0177,60.9416,60.95,11173.2852
2016-07-20 10:50:00,72.06,72.11,72.04,72.11,11688.85379061372,60.95,60.9923,60.9331,60.9923,11688.8538
2016-07-20 10:55:00,72.11,72.16,72.1,72.12,18305.505415162457,60.9923,61.0346,60.9839,61.0008,18305.5054
2016-07-20 11:00:00,72.12,72.13,72.09,72.1,15100.406137184116,61.0008,61.0092,60.9754,60.9839,15100.4061
2016-07-20 11:05:00,72.1,72.13,72.08,72.12,23273.916967509027,60.9839,61.0092,60.9669,61.0008,23273.917
2016-07-20 11:10:00,72.12,72.13,72.06,72.08,35678.02346570397,61.0008,61.0092,60.95,60.9669,35678.0235
2016-07-20 11:15:00,72.08,72.16,72.08,72.16,26819.7202166065,60.9669,61.0346,60.9669,61.0346,26819.7202
2016-07-20 11:20:00,72.18,72.19,72.14,72.19,19963.89891696751,61.0515,61.06,61.0177,61.06,19963.8989
2016-07-20 11:25:00,72.2,72.25,72.2,72.22,30750.22563176896,61.0684,61.1107,61.0684,61.0854,30750.2256
2016-07-20 11:30:00,72.22,72.22,72.17,72.22,28523.240072202167,61.0854,61.0854,61.0431,61.0854,28523.2401
2016-07-20 11:35:00,72.22,72.28,72.21,72.27,23233.30324909748,61.0854,61.1361,61.0769,61.1276,23233.3032
2016-07-20 11:40:00,72.27,72.29,72.22,72.22,47111.91335740072,61.1276,61.1446,61.0854,61.0854,47111.9134
2016-07-20 11:45:00,72.23,72.23,72.12,72.12,10671.25451263538,61.0938,61.0938,61.0008,61.0008,10671.2545
2016-07-20 11:50:00,72.13,72.16,72.12,72.14,12778.65523465704,61.0092,61.0346,61.0008,61.0177,12778.6552
2016-07-20 11:55:00,72.14,72.15,72.1,72.11,10632.897111913358,61.0177,61.0261,60.9839,60.9923,10632.8971
2016-07-20 12:00:00,72.1,72.15,72.1,72.15,18275.04512635379,60.9839,61.0261,60.9839,61.0261,18275.0451
2016-07-20 12:05:00,72.15,72.15,72.13,72.14,8880.866425992781,61.0261,61.0261,61.0092,61.0177,8880.8664
2016-07-20 12:10:00,72.14,72.15,72.13,72.14,6946.074007220217,61.0177,61.0261,61.0092,61.0177,6946.074
2016-07-20 12:15:00,72.14,72.15,72.13,72.13,11920.126353790614,61.0177,61.0261,61.0092,61.0092,11920.1264
2016-07-20 12:20:00,72.14,72.14,72.09,72.11,28733.07761732852,61.0177,61.0177,60.9754,60.9923,28733.0776
2016-07-20 12:25:00,72.11,72.13,72.1,72.1,7170.57761732852,60.9923,61.0092,60.9839,60.9839,7170.5776
2016-07-20 12:30:00,72.1,72.12,72.08,72.1,9325.361010830326,60.9839,61.0008,60.9669,60.9839,9325.361
2016-07-20 12:35:00,72.09,72.1,72.06,72.06,5495.2617328519855,60.9754,60.9839,60.95,60.95,5495.2617
2016-07-20 12:40:00,72.07,72.08,72.05,72.06,8622.518050541517,60.9585,60.9669,60.9416,60.95,8622.5181
2016-07-20 12:45:00,72.06,72.07,72.04,72.05,24397.563176895303,60.95,60.9585,60.9331,60.9416,24397.5632
2016-07-20 12:50:00,72.04,72.06,72.02,72.05,11217.283393501806,60.9331,60.95,60.9162,60.9416,11217.2834
2016-07-20 12:55:00,72.05,72.05,72.01,72.02,7893.727436823105,60.9416,60.9416,60.9077,60.9162,7893.7274
2016-07-20 13:00:00,72.02,72.04,72.01,72.01,12559.792418772564,60.9162,60.9331,60.9077,60.9077,12559.7924
2016-07-20 13:05:00,72.02,72.06,72.0,72.03,34530.68592057762,60.9162,60.95,60.8993,60.9246,34530.6859
2016-07-20 13:10:00,72.04,72.06,72.03,72.05,12512.40974729242,60.9331,60.95,60.9246,60.9416,12512.4097
2016-07-20 13:15:00,72.05,72.06,72.03,72.06,7778.65523465704,60.9416,60.95,60.9246,60.95,7778.6552
2016-07-20 13:20:00,72.06,72.08,72.06,72.08,10701.714801444044,60.95,60.9669,60.95,60.9669,10701.7148
2016-07-20 13:25:00,72.1,72.11,72.09,72.1,5979.241877256318,60.9839,60.9923,60.9754,60.9839,5979.2419
2016-07-20 13:30:00,72.1,72.14,72.09,72.13,17038.583032490977,60.9839,61.0177,60.9754,61.0092,17038.583
2016-07-20 13:35:00,72.13,72.15,72.09,72.11,21962.996389891698,61.0092,61.0261,60.9754,60.9923,21962.9964
2016-07-20 13:40:00,72.1,72.14,72.1,72.13,10539.259927797835,60.9839,61.0177,60.9839,61.0092,10539.2599
2016-07-20 13:45:00,72.14,72.14,72.1,72.12,8031.362815884477,61.0177,61.0177,60.9839,61.0008,8031.3628
2016-07-20 13:50:00,72.13,72.14,72.12,72.14,10773.916967509023,61.0092,61.0177,61.0008,61.0177,10773.917
2016-07-20 13:55:00,72.13,72.17,72.12,72.17,36976.53429602888,61.0092,61.0431,61.0008,61.0431,36976.5343
2016-07-20 14:00:00,72.18,72.25,72.18,72.25,38726.30866425993,61.0515,61.1107,61.0515,61.1107,38726.3087
2016-07-20 14:05:00,72.25,72.28,72.24,72.27,30666.74187725632,61.1107,61.1361,61.1023,61.1276,30666.7419
2016-07-20 14:10:00,72.27,72.29,72.26,72.29,20150.04512635379,61.1276,61.1446,61.1192,61.1446,20150.0451
2016-07-20 14:15:00,72.29,72.33,72.29,72.3,29705.550541516248,61.1446,61.1784,61.1446,61.153,29705.5505
2016-07-20 14:20:00,72.31,72.33,72.29,72.31,22540.61371841156,61.1615,61.1784,61.1446,61.1615,22540.6137
2016-07-20 14:25:00,72.3,72.3,72.25,72.26,16113.492779783392,61.153,61.153,61.1107,61.1192,16113.4928
2016-07-20 14:30:00,72.25,72.27,72.19,72.2,18508.574007220217,61.1107,61.1276,61.06,61.0684,18508.574
2016-07-20 14:35:00,72.19,72.2,72.15,72.15,18597.69855595668,61.06,61.0684,61.0261,61.0261,18597.6986
2016-07-20 14:40:00,72.15,72.19,72.13,72.19,15946.525270758124,61.0261,61.06,61.0092,61.06,15946.5253
2016-07-20 14:45:00,72.19,72.2,72.15,72.15,9298.285198555956,61.06,61.0684,61.0261,61.0261,9298.2852
2016-07-20 14:50:00,72.16,72.18,72.14,72.18,23666.516245487364,61.0346,61.0515,61.0177,61.0515,23666.5162
2016-07-20 14:55:00,72.17,72.19,72.14,72.15,18199.45848375451,61.0431,61.06,61.0177,61.0261,18199.4585
2016-07-20 15:00:00,72.16,72.18,72.14,72.16,23201.714801444043,61.0346,61.0515,61.0177,61.0346,23201.7148
2016-07-20 15:05:00,72.15,72.18,72.15,72.17,21194.7202166065,61.0261,61.0515,61.0261,61.0431,21194.7202
2016-07-20 15:10:00,72.17,72.18,72.16,72.17,25351.985559566787,61.0431,61.0515,61.0346,61.0431,25351.9856
2016-07-20 15:15:00,72.16,72.17,72.13,72.15,21469.990974729244,61.0346,61.0431,61.0092,61.0261,21469.991
2016-07-20 15:20:00,72.15,72.16,72.14,72.16,20690.43321299639,61.0261,61.0346,61.0177,61.0346,20690.4332
2016-07-20 15:25:00,72.15,72.17,72.15,72.17,44889.440433213,61.0261,61.0431,61.0261,61.0431,44889.4404
2016-07-20 15:30:00,72.16,72.17,72.14,72.17,46705.7761732852,61.0346,61.0431,61.0177,61.0431,46705.7762
2016-07-20 15:35:00,72.17,72.17,72.11,72.13,33448.78158844765,61.0431,61.0431,60.9923,61.0092,33448.7816
2016-07-20 15:40:00,72.12,72.14,72.12,72.14,47616.20036101083,61.0008,61.0177,61.0008,61.0177,47616.2004
2016-07-20 15:45:00,72.14,72.2,72.14,72.2,54898.46570397112,61.0177,61.0684,61.0177,61.0684,54898.4657
2016-07-20 15:50:00,72.2,72.22,72.18,72.22,72009.25090252708,61.0684,61.0854,61.0515,61.0854,72009.2509
2016-07-20 15:55:00,72.22,72.22,72.14,72.17,113163.35740072204,61.0854,61.0854,61.0177,61.0431,113163.3574
2016-07-21 09:30:00,72.14,72.15,72.08,72.12,30231.27256317689,61.0177,61.0261,60.9669,61.0008,30231.2726
2016-07-21 09:35:00,72.12,72.22,72.08,72.16,32194.2689530686,61.0008,61.0854,60.9669,61.0346,32194.269
2016-07-21 09:40:00,72.12,72.23,72.11,72.22,52321.75090252708,61.0008,61.0938,60.9923,61.0854,52321.7509
2016-07-21 09:45:00,72.22,72.3,72.22,72.26,16023.240072202168,61.0854,61.153,61.0854,61.1192,16023.2401
2016-07-21 09:50:00,72.27,72.32,72.23,72.32,78270.53249097473,61.1276,61.1699,61.0938,61.1699,78270.5325
2016-07-21 09:55:00,72.31,72.37,72.29,72.37,36856.94945848376,61.1615,61.2122,61.1446,61.2122,36856.9495
2016-07-21 10:00:00,72.37,72.45,72.37,72.4,73152.07581227437,61.2122,61.2799,61.2122,61.2376,73152.0758
2016-07-21 10:05:00,72.41,72.42,72.28,72.28,39045.57761732852,61.2461,61.2545,61.1361,61.1361,39045.5776
2016-07-21 10:10:00,72.28,72.28,72.21,72.25,57313.85379061372,61.1361,61.1361,61.0769,61.1107,57313.8538
2016-07-21 10:15:00,72.24,72.25,72.14,72.16,65101.53429602888,61.1023,61.1107,61.0177,61.0346,65101.5343
2016-07-21 10:20:00,72.17,72.17,72.1,72.11,50461.41696750903,61.0431,61.0431,60.9839,60.9923,50461.417
2016-07-21 10:25:00,72.12,72.22,72.09,72.22,88469.08844765343,61.0008,61.0854,60.9754,61.0854,88469.0884
2016-07-21 10:30:00,72.22,72.25,72.16,72.23,86445.1714801444,61.0854,61.1107,61.0346,61.0938,86445.1715
2016-07-21 10:35:00,72.22,72.28,72.22,72.26,45067.68953068592,61.0854,61.1361,61.0854,61.1192,45067.6895
2016-07-21 10:40:00,72.26,72.27,72.23,72.26,13575.135379061372,61.1192,61.1276,61.0938,61.1192,13575.1354
2016-07-21 10:45:00,72.26,72.29,72.23,72.27,17402.978339350182,61.1192,61.1446,61.0938,61.1276,17402.9783
2016-07-21 10:50:00,72.28,72.29,72.25,72.29,19628.8357400722,61.1361,61.1446,61.1107,61.1446,19628.8357
2016-07-21 10:55:00,72.29,72.29,72.23,72.26,18317.91516245488,61.1446,61.1446,61.0938,61.1192,18317.9152
2016-07-21 11:00:00,72.25,72.27,72.23,72.25,18426.21841155235,61.1107,61.1276,61.0938,61.1107,18426.2184
2016-07-21 11:05:00,72.25,72.27,72.23,72.27,14369.359205776174,61.1107,61.1276,61.0938,61.1276,14369.3592
2016-07-21 11:10:00,72.27,72.29,72.24,72.27,21793.77256317689,61.1276,61.1446,61.1023,61.1276,21793.7726
2016-07-21 11:15:00,72.27,72.27,72.22,72.22,181010.83032490977,61.1276,61.1276,61.0854,61.0854,181010.8303
2016-07-21 11:20:00,72.22,72.27,72.22,72.27,113369.81046931408,61.0854,61.1276,61.0854,61.1276,113369.8105
2016-07-21 11:25:00,72.25,72.25,72.18,72.2,28017.82490974729,61.1107,61.1107,61.0515,61.0684,28017.8249
2016-07-21 11:30:00,72.19,72.2,72.13,72.14,19451.714801444043,61.06,61.0684,61.0092,61.0177,19451.7148
2016-07-21 11:35:00,72.14,72.14,72.06,72.06,34566.78700361011,61.0177,61.0177,60.95,60.95,34566.787
2016-07-21 11:40:00,72.06,72.06,72.0,72.02,26550.09025270758,60.95,60.95,60.8993,60.9162,26550.0903
2016-07-21 11:45:00,72.02,72.02,71.96,71.98,18082.12996389892,60.9162,60.9162,60.8654,60.8824,18082.13
2016-07-21 11:50:00,71.98,71.99,71.95,71.99,53585.28880866426,60.8824,60.8908,60.857,60.8908,53585.2888
2016-07-21 11:55:00,71.99,72.04,71.98,72.03,31633.574007220217,60.8908,60.9331,60.8824,60.9246,31633.574
2016-07-21 12:00:00,72.04,72.04,71.95,71.97,39593.86281588448,60.9331,60.9331,60.857,60.8739,39593.8628
2016-07-21 12:05:00,71.98,71.99,71.97,71.97,18979.016245487364,60.8824,60.8908,60.8739,60.8739,18979.0162
2016-07-21 12:10:00,71.98,71.98,71.94,71.98,56309.792418772566,60.8824,60.8824,60.8485,60.8824,56309.7924
2016-07-21 12:15:00,71.98,71.99,71.96,71.98,15452.391696750905,60.8824,60.8908,60.8654,60.8824,15452.3917
2016-07-21 12:20:00,71.98,71.98,71.9,71.93,20911.5523465704,60.8824,60.8824,60.8147,60.8401,20911.5523
2016-07-21 12:25:00,71.93,72.0,71.92,71.98,28434.115523465705,60.8401,60.8993,60.8316,60.8824,28434.1155
2016-07-21 12:30:00,71.98,72.03,71.97,72.0,21553.47472924188,60.8824,60.9246,60.8739,60.8993,21553.4747
2016-07-21 12:35:00,72.01,72.02,71.98,72.02,14645.758122743682,60.9077,60.9162,60.8824,60.9162,14645.7581
2016-07-21 12:40:00,72.01,72.04,71.98,72.01,44608.528880866426,60.9077,60.9331,60.8824,60.9077,44608.5289
2016-07-21 12:45:00,72.02,72.02,71.98,72.0,19134.702166064984,60.9162,60.9162,60.8824,60.8993,19134.7022
2016-07-21 12:50:00,71.99,72.01,71.98,72.01,37016.01985559567,60.8908,60.9077,60.8824,60.9077,37016.0199
2016-07-21 12:55:00,72.01,72.01,71.94,71.95,38728.56498194946,60.9077,60.9077,60.8485,60.857,38728.565
2016-07-21 13:00:00,71.95,71.99,71.94,71.94,27538.357400722023,60.857,60.8908,60.8485,60.8485,27538.3574
2016-07-21 13:05:00,71.95,71.95,71.9,71.91,40661.101083032496,60.857,60.857,60.8147,60.8232,40661.1011
2016-07-21 13:10:00,71.9,71.94,71.9,71.93,12066.787003610109,60.8147,60.8485,60.8147,60.8401,12066.787
2016-07-21 13:15:00,71.92,71.95,71.92,71.93,13321.29963898917,60.8316,60.857,60.8316,60.8401,13321.2996
2016-07-21 13:20:00,71.93,72.0,71.92,71.99,34013.98916967509,60.8401,60.8993,60.8316,60.8908,34013.9892
2016-07-21 13:25:00,72.0,72.01,71.98,71.99,40108.30324909747,60.8993,60.9077,60.8824,60.8908,40108.3032
2016-07-21 13:30:00,72.0,72.02,71.99,72.02,52255.18953068592,60.8993,60.9162,60.8908,60.9162,52255.1895
2016-07-21 13:35:00,72.01,72.02,71.98,71.98,48134.02527075813,60.9077,60.9162,60.8824,60.8824,48134.0253
2016-07-21 13:40:00,71.98,71.98,71.92,71.93,75990.52346570397,60.8824,60.8824,60.8316,60.8401,75990.5235
2016-07-21 13:45:00,71.93,71.96,71.9,71.91,40062.04873646209,60.8401,60.8654,60.8147,60.8232,40062.0487
2016-07-21 13:50:00,71.91,71.95,71.9,71.95,34247.51805054152,60.8232,60.857,60.8147,60.857,34247.5181
2016-07-21 13:55:00,71.95,71.98,71.93,71.98,38677.79783393502,60.857,60.8824,60.8401,60.8824,38677.7978
2016-07-21 14:00:00,71.99,72.0,71.96,71.98,52687.27436823105,60.8908,60.8993,60.8654,60.8824,52687.2744
2016-07-21 14:05:00,71.98,72.01,71.93,71.94,25674.638989169674,60.8824,60.9077,60.8401,60.8485,25674.639
2016-07-21 14:10:00,71.93,71.96,71.9,71.91,36134.92779783394,60.8401,60.8654,60.8147,60.8232,36134.9278
2016-07-21 14:15:00,71.92,71.95,71.91,71.93,33188.17689530686,60.8316,60.857,60.8232,60.8401,33188.1769
2016-07-21 14:20:00,71.93,71.96,71.91,71.94,37817.01263537906,60.8401,60.8654,60.8232,60.8485,37817.0126
2016-07-21 14:25:00,71.93,71.95,71.9,71.92,22557.536101083035,60.8401,60.857,60.8147,60.8316,22557.5361
2016-07-21 14:30:00,71.93,71.95,71.92,71.93,20426.444043321306,60.8401,60.857,60.8316,60.8401,20426.444
2016-07-21 14:35:00,71.93,71.94,71.9,71.92,9838.673285198556,60.8401,60.8485,60.8147,60.8316,9838.6733
2016-07-21 14:40:00,71.92,71.94,71.9,71.94,32348.82671480145,60.8316,60.8485,60.8147,60.8485,32348.8267
2016-07-21 14:45:00,71.93,71.94,71.9,71.91,15032.716606498196,60.8401,60.8485,60.8147,60.8232,15032.7166
2016-07-21 14:50:00,71.92,71.95,71.91,71.95,52502.256317689535,60.8316,60.857,60.8232,60.857,52502.2563
2016-07-21 14:55:00,71.95,71.98,71.94,71.94,15625.0,60.857,60.8824,60.8485,60.8485,15625.0
2016-07-21 15:00:00,71.94,71.96,71.92,71.93,22981.7238267148,60.8485,60.8654,60.8316,60.8401,22981.7238
2016-07-21 15:05:00,71.94,71.94,71.87,71.88,22023.916967509027,60.8485,60.8485,60.7893,60.7978,22023.917
2016-07-21 15:10:00,71.88,71.9,71.88,71.9,23752.25631768953,60.7978,60.8147,60.7978,60.8147,23752.2563
2016-07-21 15:15:00,71.9,71.93,71.89,71.92,24949.23285198556,60.8147,60.8401,60.8062,60.8316,24949.2329
2016-07-21 15:20:00,71.92,71.96,71.91,71.95,41862.59025270758,60.8316,60.8654,60.8232,60.857,41862.5903
2016-07-21 15:25:00,71.95,71.98,71.93,71.98,43531.13718411553,60.857,60.8824,60.8401,60.8824,43531.1372
2016-07-21 15:30:00,71.98,72.1,71.98,72.05,86023.24007220217,60.8824,60.9839,60.8824,60.9416,86023.2401
2016-07-21 15:35:00,72.06,72.06,71.87,71.88,84202.3916967509,60.95,60.95,60.7893,60.7978,84202.3917
2016-07-21 15:40:00,71.88,71.93,71.88,71.92,45806.633574007225,60.7978,60.8401,60.7978,60.8316,45806.6336
2016-07-21 15:45:00,71.91,72.05,71.91,72.05,107683.88989169676,60.8232,60.9416,60.8232,60.9416,107683.8899
2016-07-21 15:50:00,72.05,72.06,71.98,72.02,61965.25270758123,60.9416,60.95,60.8824,60.9162,61965.2527
2016-07-21 15:55:00,72.01,72.08,72.01,72.08,93275.0451263538,60.9077,60.9669,60.9077,60.9669,93275.0451
2016-07-22 09:30:00,72.15,72.22,71.81,71.81,52773.01444043322,61.0261,61.0854,60.7386,60.7386,52773.0144
2016-07-22 09:35:00,71.81,71.88,71.59,71.62,36984.43140794224,60.7386,60.7978,60.5525,60.5779,36984.4314
2016-07-22 09:40:00,71.61,71.78,71.51,71.75,63612.36462093863,60.5694,60.7132,60.4848,60.6878,63612.3646
2016-07-22 09:45:00,71.75,71.79,71.57,71.65,52304.8285198556,60.6878,60.7217,60.5356,60.6032,52304.8285
2016-07-22 09:50:00,71.66,71.69,71.6,71.61,21802.79783393502,60.6117,60.6371,60.5609,60.5694,21802.7978
2016-07-22 09:55:00,71.6,71.71,71.57,71.71,34416.74187725632,60.5609,60.654,60.5356,60.654,34416.7419
2016-07-22 10:00:00,71.72,71.78,71.67,71.73,27197.653429602888,60.6624,60.7132,60.6202,60.6709,27197.6534
2016-07-22 10:05:00,71.73,71.74,71.67,71.72,21662.90613718412,60.6709,60.6794,60.6202,60.6624,21662.9061
2016-07-22 10:10:00,71.72,71.78,71.67,71.75,24539.71119133574,60.6624,60.7132,60.6202,60.6878,24539.7112
2016-07-22 10:15:00,71.75,71.77,71.71,71.73,59248.64620938629,60.6878,60.7047,60.654,60.6709,59248.6462
2016-07-22 10:20:00,71.72,71.85,71.71,71.84,84745.03610108304,60.6624,60.7724,60.654,60.7639,84745.0361
2016-07-22 10:25:00,71.84,71.88,71.7,71.71,101002.9332129964,60.7639,60.7978,60.6455,60.654,101002.9332
2016-07-22 10:30:00,71.72,71.72,71.62,71.71,39610.78519855596,60.6624,60.6624,60.5779,60.654,39610.7852
2016-07-22 10:35:00,71.7,71.75,71.69,71.73,31782.490974729244,60.6455,60.6878,60.6371,60.6709,31782.491
2016-07-22 10:40:00,71.73,71.73,71.65,71.66,57677.12093862816,60.6709,60.6709,60.6032,60.6117,57677.1209
2016-07-22 10:45:00,71.67,71.73,71.59,71.62,80291.06498194946,60.6202,60.6709,60.5525,60.5779,80291.065
2016-07-22 10:50:00,71.61,71.62,71.51,71.56,38187.04873646209,60.5694,60.5779,60.4848,60.5271,38187.0487
2016-07-22 10:55:00,71.56,71.59,71.51,71.53,50711.86823104693,60.5271,60.5525,60.4848,60.5017,50711.8682
2016-07-22 11:00:00,71.53,71.57,71.51,71.54,51365.07220216607,60.5017,60.5356,60.4848,60.5102,51365.0722
2016-07-22 11:05:00,71.55,71.57,71.51,71.52,38060.69494584838,60.5187,60.5356,60.4848,60.4933,38060.6949
2016-07-22 11:10:00,71.51,71.59,71.5,71.59,19281.36281588448,60.4848,60.5525,60.4764,60.5525,19281.3628
2016-07-22 11:15:00,71.59,71.6,71.56,71.57,20286.5523465704,60.5525,60.5609,60.5271,60.5356,20286.5523
2016-07-22 11:20:00,71.57,71.59,71.56,71.59,23287.45487364621,60.5356,60.5525,60.5271,60.5525,23287.4549
2016-07-22 11:25:00,71.59,71.64,71.59,71.63,18077.617328519857,60.5525,60.5948,60.5525,60.5863,18077.6173
2016-07-22 11:30:00,71.63,71.72,71.62,71.72,19523.916967509027,60.5863,60.6624,60.5779,60.6624,19523.917
2016-07-22 11:35:00,71.72,71.76,71.68,71.69,21237.59025270758,60.6624,60.6963,60.6286,60.6371,21237.5903
2016-07-22 11:40:00,71.68,71.75,71.68,71.71,13796.25451263538,60.6286,60.6878,60.6286,60.654,13796.2545
2016-07-22 11:45:00,71.71,71.71,71.65,71.66,18639.440433213,60.654,60.654,60.6032,60.6117,18639.4404
2016-07-22 11:50:00,71.66,71.67,71.62,71.63,22774.14259927798,60.6117,60.6202,60.5779,60.5863,22774.1426
2016-07-22 11:55:00,71.65,71.68,71.64,71.64,23452.16606498195,60.6032,60.6286,60.5948,60.5948,23452.1661
2016-07-22 12:00:00,71.65,71.69,71.65,71.68,14912.003610108304,60.6032,60.6371,60.6032,60.6286,14912.0036
2016-07-22 12:05:00,71.69,71.7,71.67,71.7,12160.424187725632,60.6371,60.6455,60.6202,60.6455,12160.4242
2016-07-22 12:10:00,71.7,71.76,71.69,71.75,14682.98736462094,60.6455,60.6963,60.6371,60.6878,14682.9874
2016-07-22 12:15:00,71.74,71.76,71.7,71.76,18189.305054151624,60.6794,60.6963,60.6455,60.6963,18189.3051
2016-07-22 12:20:00,71.76,71.77,71.75,71.77,18303.249097472926,60.6963,60.7047,60.6878,60.7047,18303.2491
2016-07-22 12:25:00,71.78,71.78,71.73,71.73,21555.731046931407,60.7132,60.7132,60.6709,60.6709,21555.731
2016-07-22 12:30:00,71.73,71.85,71.73,71.82,41969.76534296029,60.6709,60.7724,60.6709,60.747,41969.7653
2016-07-22 12:35:00,71.82,71.82,71.78,71.78,20345.2166064982,60.747,60.747,60.7132,60.7132,20345.2166
2016-07-22 12:40:00,71.78,71.81,71.77,71.8,15453.519855595669,60.7132,60.7386,60.7047,60.7301,15453.5199
2016-07-22 12:45:00,71.8,71.82,71.8,71.82,8669.90072202166,60.7301,60.747,60.7301,60.747,8669.9007
2016-07-22 12:50:00,71.82,71.85,71.82,71.83,20376.805054151624,60.747,60.7724,60.747,60.7555,20376.8051
2016-07-22 12:55:00,71.84,71.86,71.81,71.81,11925.76714801444,60.7639,60.7809,60.7386,60.7386,11925.7671
2016-07-22 13:00:00,71.81,71.81,71.77,71.79,13651.850180505417,60.7386,60.7386,60.7047,60.7217,13651.8502
2016-07-22 13:05:00,71.79,71.8,71.79,71.79,11344.765342960289,60.7217,60.7301,60.7217,60.7217,11344.7653
2016-07-22 13:10:00,71.8,71.81,71.78,71.79,11709.160649819494,60.7301,60.7386,60.7132,60.7217,11709.1606
2016-07-22 13:15:00,71.8,71.81,71.77,71.77,16472.24729241877,60.7301,60.7386,60.7047,60.7047,16472.2473
2016-07-22 13:20:00,71.77,71.82,71.77,71.82,11930.279783393502,60.7047,60.747,60.7047,60.747,11930.2798
2016-07-22 13:25:00,71.82,71.83,71.8,71.82,12155.911552346572,60.747,60.7555,60.7301,60.747,12155.9116
2016-07-22 13:30:00,71.82,71.82,71.79,71.81,17833.935018050543,60.747,60.747,60.7217,60.7386,17833.935
2016-07-22 13:35:00,71.8,71.81,71.75,71.76,20976.985559566787,60.7301,60.7386,60.6878,60.6963,20976.9856
2016-07-22 13:40:00,71.77,71.8,71.77,71.78,18742.102888086643,60.7047,60.7301,60.7047,60.7132,18742.1029
2016-07-22 13:45:00,71.78,71.78,71.74,71.74,14282.490974729242,60.7132,60.7132,60.6794,60.6794,14282.491
2016-07-22 13:50:00,71.74,71.79,71.74,71.79,21022.111913357403,60.6794,60.7217,60.6794,60.7217,21022.1119
2016-07-22 13:55:00,71.8,71.82,71.77,71.81,20377.93321299639,60.7301,60.747,60.7047,60.7386,20377.9332
2016-07-22 14:00:00,71.8,71.81,71.76,71.78,28178.023465703973,60.7301,60.7386,60.6963,60.7132,28178.0235
2016-07-22 14:05:00,71.79,71.82,71.78,71.82,17630.86642599278,60.7217,60.747,60.7132,60.747,17630.8664
2016-07-22 14:10:00,71.82,71.82,71.8,71.82,11351.534296028882,60.747,60.747,60.7301,60.747,11351.5343
2016-07-22 14:15:00,71.82,71.83,71.76,71.77,24629.96389891697,60.747,60.7555,60.6963,60.7047,24629.9639
2016-07-22 14:20:00,71.76,71.77,71.73,71.75,29100.857400722023,60.6963,60.7047,60.6709,60.6878,29100.8574
2016-07-22 14:25:00,71.75,71.76,71.74,71.75,22532.7166064982,60.6878,60.6963,60.6794,60.6878,22532.7166
2016-07-22 14:30:00,71.75,71.81,71.75,71.78,45547.1570397112,60.6878,60.7386,60.6878,60.7132,45547.157
2016-07-22 14:35:00,71.78,71.82,71.77,71.81,21450.812274368232,60.7132,60.747,60.7047,60.7386,21450.8123
2016-07-22 14:40:00,71.8,71.85,71.8,71.82,20450.13537906137,60.7301,60.7724,60.7301,60.747,20450.1354
2016-07-22 14:45:00,71.82,71.83,71.8,71.82,17740.29783393502,60.747,60.7555,60.7301,60.747,17740.2978
2016-07-22 14:50:00,71.83,71.83,71.8,71.81,11403.429602888087,60.7555,60.7555,60.7301,60.7386,11403.4296
2016-07-22 14:55:00,71.82,71.82,71.78,71.78,20100.40613718412,60.747,60.747,60.7132,60.7132,20100.4061
2016-07-22 15:00:00,71.79,71.84,71.78,71.82,26780.23465703972,60.7217,60.7639,60.7132,60.747,26780.2347
2016-07-22 15:05:00,71.82,71.82,71.78,71.81,21351.53429602888,60.747,60.747,60.7132,60.7386,21351.5343
2016-07-22 15:10:00,71.81,71.84,71.79,71.82,60951.03790613719,60.7386,60.7639,60.7217,60.747,60951.0379
2016-07-22 15:15:00,71.82,71.87,71.8,71.87,87228.11371841155,60.747,60.7893,60.7301,60.7893,87228.1137
2016-07-22 15:20:00,71.86,71.91,71.86,71.88,33216.38086642599,60.7809,60.8232,60.7809,60.7978,33216.3809
2016-07-22 15:25:00,71.89,71.91,71.86,71.88,79985.33393501805,60.8062,60.8232,60.7809,60.7978,79985.3339
2016-07-22 15:30:00,71.88,71.94,71.86,71.93,61193.592057761736,60.7978,60.8485,60.7809,60.8401,61193.5921
2016-07-22 15:35:00,71.93,71.98,71.92,71.96,54255.41516245488,60.8401,60.8824,60.8316,60.8654,54255.4152
2016-07-22 15:40:00,71.95,72.07,71.94,72.0,173073.1046931408,60.857,60.9585,60.8485,60.8993,173073.1047
2016-07-22 15:45:00,72.01,72.03,71.99,72.02,123358.52888086643,60.9077,60.9246,60.8908,60.9162,123358.5289
2016-07-22 15:50:00,72.02,72.02,71.99,72.02,122488.71841155236,60.9162,60.9162,60.8908,60.9162,122488.7184
2016-07-22 15:55:00,72.02,72.04,71.98,72.0,234521.6606498195,60.9162,60.9331,60.8824,60.8993,234521.6606
2016-07-25 09:30:00,72.81,72.85,71.48,72.49,197082.58122743684,61.5844,61.6182,60.4594,61.3137,197082.5812
2016-07-25 09:35:00,72.37,72.59,72.14,72.15,55442.238267148015,61.2122,61.3983,61.0177,61.0261,55442.2383
2016-07-25 09:40:00,72.13,72.29,71.86,72.05,78990.29783393502,61.0092,61.1446,60.7809,60.9416,78990.2978
2016-07-25 09:45:00,72.05,72.06,71.77,71.93,110839.35018050544,60.9416,60.95,60.7047,60.8401,110839.3502
2016-07-25 09:50:00,71.93,72.19,71.89,71.9,60670.12635379061,60.8401,61.06,60.8062,60.8147,60670.1264
2016-07-25 09:55:00,71.87,71.98,71.66,71.8,73713.89891696752,60.7893,60.8824,60.6117,60.7301,73713.8989
2016-07-25 10:00:00,71.75,71.8,71.67,71.76,56771.20938628159,60.6878,60.7301,60.6202,60.6963,56771.2094
2016-07-25 10:05:00,71.76,71.86,71.73,71.78,41539.9368231047,60.6963,60.7809,60.6709,60.7132,41539.9368
2016-07-25 10:10:00,71.77,71.77,71.44,71.45,50126.35379061372,60.7047,60.7047,60.4256,60.4341,50126.3538
2016-07-25 10:15:00,71.48,71.63,71.44,71.49,27053.249097472926,60.4594,60.5863,60.4256,60.4679,27053.2491
2016-07-25 10:20:00,71.49,71.57,71.43,71.53,28237.81588447653,60.4679,60.5356,60.4172,60.5017,28237.8159
2016-07-25 10:25:00,71.53,71.57,71.47,71.5,24505.86642599278,60.5017,60.5356,60.451,60.4764,24505.8664
2016-07-25 10:30:00,71.49,71.71,71.46,71.67,49171.93140794224,60.4679,60.654,60.4425,60.6202,49171.9314
2016-07-25 10:35:00,71.67,71.75,71.66,71.75,32293.546931407946,60.6202,60.6878,60.6117,60.6878,32293.5469
2016-07-25 10:40:00,71.75,71.76,71.67,71.67,38574.007220216605,60.6878,60.6963,60.6202,60.6202,38574.0072
2016-07-25 10:45:00,71.67,71.92,71.65,71.85,41650.4963898917,60.6202,60.8316,60.6032,60.7724,41650.4964
2016-07-25 10:50:00,71.85,71.86,71.8,71.82,23602.21119133574,60.7724,60.7809,60.7301,60.747,23602.2112
2016-07-25 10:55:00,71.82,71.87,71.75,71.76,37559.792418772566,60.747,60.7893,60.6878,60.6963,37559.7924
2016-07-25 11:00:00,71.76,71.82,71.71,71.79,38446.52527075813,60.6963,60.747,60.654,60.7217,38446.5253
2016-07-25 11:05:00,71.78,71.85,71.78,71.84,18858.30324909748,60.7132,60.7724,60.7132,60.7639,18858.3032
2016-07-25 11:10:00,71.86,71.9,71.79,71.82,17025.04512635379,60.7809,60.8147,60.7217,60.747,17025.0451
2016-07-25 11:15:00,71.82,71.82,71.57,71.57,63304.37725631769,60.747,60.747,60.5356,60.5356,63304.3773
2016-07-25 11:20:00,71.58,71.59,71.48,71.57,68954.19675090253,60.544,60.5525,60.4594,60.5356,68954.1968
2016-07-25 11:25:00,71.57,71.64,71.53,71.55,31116.87725631769,60.5356,60.5948,60.5017,60.5187,31116.8773
2016-07-25 11:30:00,71.55,71.59,71.5,71.56,29350.180505415163,60.5187,60.5525,60.4764,60.5271,29350.1805
2016-07-25 11:35:00,71.56,71.59,71.52,71.57,21661.77797833936,60.5271,60.5525,60.4933,60.5356,21661.778
2016-07-25 11:40:00,71.57,71.57,71.42,71.44,25584.38628158845,60.5356,60.5356,60.4087,60.4256,25584.3863
2016-07-25 11:45:00,71.44,71.49,71.43,71.43,27138.989169675093,60.4256,60.4679,60.4172,60.4172,27138.9892
2016-07-25 11:50:00,71.43,71.49,71.43,71.46,37099.5036101083,60.4172,60.4679,60.4172,60.4425,37099.5036
2016-07-25 11:55:00,71.45,71.55,71.45,71.52,13648.46570397112,60.4341,60.5187,60.4341,60.4933,13648.4657
2016-07-25 12:00:00,71.52,71.62,71.51,71.6,68079.8736462094,60.4933,60.5779,60.4848,60.5609,68079.8736
2016-07-25 12:05:00,71.6,71.62,71.56,71.6,27250.67689530686,60.5609,60.5779,60.5271,60.5609,27250.6769
2016-07-25 12:10:00,71.59,71.59,71.55,71.57,25636.28158844765,60.5525,60.5525,60.5187,60.5356,25636.2816
2016-07-25 12:15:00,71.56,71.66,71.56,71.63,31274.81949458484,60.5271,60.6117,60.5271,60.5863,31274.8195
2016-07-25 12:20:00,71.62,71.67,71.59,71.63,76488.04151624549,60.5779,60.6202,60.5525,60.5863,76488.0415
2016-07-25 12:25:00,71.62,71.63,71.57,71.59,21178.925992779783,60.5779,60.5863,60.5356,60.5525,21178.926
2016-07-25 12:30:00,71.58,71.62,71.57,71.61,32638.76353790614,60.544,60.5779,60.5356,60.5694,32638.7635
2016-07-25 12:35:00,71.61,71.62,71.57,71.59,23615.749097472926,60.5694,60.5779,60.5356,60.5525,23615.7491
2016-07-25 12:40:00,71.58,71.62,71.57,71.6,33144.178700361015,60.544,60.5779,60.5356,60.5609,33144.1787
2016-07-25 12:45:00,71.6,71.64,71.59,71.59,30558.438628158845,60.5609,60.5948,60.5525,60.5525,30558.4386
2016-07-25 12:50:00,71.6,71.67,71.59,71.67,39729.24187725632,60.5609,60.6202,60.5525,60.6202,39729.2419
2016-07-25 12:55:00,71.67,71.75,71.67,71.71,23021.20938628159,60.6202,60.6878,60.6202,60.654,23021.2094
2016-07-25 13:00:00,71.72,71.75,71.69,71.72,15896.886281588448,60.6624,60.6878,60.6371,60.6624,15896.8863
2016-07-25 13:05:00,71.71,71.75,71.71,71.72,10215.47833935018,60.654,60.6878,60.654,60.6624,10215.4783
2016-07-25 13:10:00,71.71,71.77,71.71,71.72,24379.512635379066,60.654,60.7047,60.654,60.6624,24379.5126
2016-07-25 13:15:00,71.72,71.75,71.68,71.74,20656.58844765343,60.6624,60.6878,60.6286,60.6794,20656.5884
2016-07-25 13:20:00,71.73,71.78,71.73,71.75,47219.08844765344,60.6709,60.7132,60.6709,60.6878,47219.0884
2016-07-25 13:25:00,71.75,71.82,71.75,71.81,27039.71119133574,60.6878,60.747,60.6878,60.7386,27039.7112
2016-07-25 13:30:00,71.81,71.81,71.74,71.75,48990.29783393502,60.7386,60.7386,60.6794,60.6878,48990.2978
2016-07-25 13:35:00,71.75,71.82,71.71,71.82,35956.678700361015,60.6878,60.747,60.654,60.747,35956.6787
2016-07-25 13:40:00,71.81,71.83,71.78,71.8,19050.09025270758,60.7386,60.7555,60.7132,60.7301,19050.0903
2016-07-25 13:45:00,71.81,71.84,71.81,71.82,114584.83754512636,60.7386,60.7639,60.7386,60.747,114584.8375
2016-07-25 13:50:00,71.82,71.86,71.81,71.85,30394.855595667872,60.747,60.7809,60.7386,60.7724,30394.8556
2016-07-25 13:55:00,71.85,71.88,71.84,71.85,22119.81046931408,60.7724,60.7978,60.7639,60.7724,22119.8105
2016-07-25 14:00:00,71.85,71.89,71.82,71.86,32192.012635379066,60.7724,60.8062,60.747,60.7809,32192.0126
2016-07-25 14:05:00,71.86,71.95,71.86,71.93,23430.731046931407,60.7809,60.857,60.7809,60.8401,23430.731
2016-07-25 14:10:00,71.92,71.92,71.85,71.85,22349.95487364621,60.8316,60.8316,60.7724,60.7724,22349.9549
2016-07-25 14:15:00,71.85,71.86,71.81,71.83,21395.53249097473,60.7724,60.7809,60.7386,60.7555,21395.5325
2016-07-25 14:20:00,71.83,71.84,71.79,71.82,24466.380866425992,60.7555,60.7639,60.7217,60.747,24466.3809
2016-07-25 14:25:00,71.81,71.81,71.75,71.78,33677.797833935016,60.7386,60.7386,60.6878,60.7132,33677.7978
2016-07-25 14:30:00,71.78,71.82,71.76,71.81,27950.13537906137,60.7132,60.747,60.6963,60.7386,27950.1354
2016-07-25 14:35:00,71.81,71.82,71.75,71.75,26250.0,60.7386,60.747,60.6878,60.6878,26250.0
2016-07-25 14:40:00,71.75,71.8,71.75,71.8,15664.485559566789,60.6878,60.7301,60.6878,60.7301,15664.4856
2016-07-25 14:45:00,71.8,71.8,71.75,71.79,22054.37725631769,60.7301,60.7301,60.6878,60.7217,22054.3773
2016-07-25 14:50:00,71.8,71.84,71.79,71.84,17762.861010830326,60.7301,60.7639,60.7217,60.7639,17762.861
2016-07-25 14:55:00,71.84,71.84,71.78,71.78,25577.617328519857,60.7639,60.7639,60.7132,60.7132,25577.6173
2016-07-25 15:00:00,71.79,71.84,71.79,71.83,25468.18592057762,60.7217,60.7639,60.7217,60.7555,25468.1859
2016-07-25 15:05:00,71.83,71.84,71.79,71.81,53084.38628158845,60.7555,60.7639,60.7217,60.7386,53084.3863
2016-07-25 15:10:00,71.81,71.94,71.8,71.9,48120.48736462094,60.7386,60.8485,60.7301,60.8147,48120.4874
2016-07-25 15:15:00,71.9,71.91,71.89,71.9,28826.714801444043,60.8147,60.8232,60.8062,60.8147,28826.7148
2016-07-25 15:20:00,71.9,71.95,71.9,71.93,35839.35018050542,60.8147,60.857,60.8147,60.8401,35839.3502
2016-07-25 15:25:00,71.94,71.98,71.92,71.96,35294.44945848376,60.8485,60.8824,60.8316,60.8654,35294.4495
2016-07-25 15:30:00,71.96,71.98,71.92,71.98,79699.90974729242,60.8654,60.8824,60.8316,60.8824,79699.9097
2016-07-25 15:35:00,71.98,72.01,71.97,72.01,43539.03429602888,60.8824,60.9077,60.8739,60.9077,43539.0343
2016-07-25 15:40:00,72.01,72.06,72.0,72.01,109614.16967509026,60.9077,60.95,60.8993,60.9077,109614.1697
2016-07-25 15:45:00,72.01,72.05,72.0,72.01,78815.43321299639,60.9077,60.9416,60.8993,60.9077,78815.4332
2016-07-25 15:50:00,72.01,72.03,72.0,72.02,109527.30144404332,60.9077,60.9246,60.8993,60.9162,109527.3014
2016-07-25 15:55:00,72.02,72.05,71.99,72.05,252882.44584837547,60.9162,60.9416,60.8908,60.9416,252882.4458
2016-07-26 09:30:00,72.04,72.06,71.84,71.84,72176.21841155236,60.9331,60.95,60.7639,60.7639,72176.2184
2016-07-26 09:35:00,71.89,71.9,71.75,71.9,30439.981949458484,60.8062,60.8147,60.6878,60.8147,30439.9819
2016-07-26 09:40:00,71.9,71.95,71.76,71.91,35454.648014440434,60.8147,60.857,60.6963,60.8232,35454.648
2016-07-26 09:45:00,71.94,72.03,71.94,71.97,41120.26173285199,60.8485,60.9246,60.8485,60.8739,41120.2617
2016-07-26 09:50:00,71.98,72.06,71.97,72.06,36951.714801444046,60.8824,60.95,60.8739,60.95,36951.7148
2016-07-26 09:55:00,72.06,72.06,71.98,72.0,45625.0,60.95,60.95,60.8824,60.8993,45625.0
2016-07-26 10:00:00,72.0,72.05,71.98,72.03,40517.824909747294,60.8993,60.9416,60.8824,60.9246,40517.8249
2016-07-26 10:05:00,72.03,72.06,72.01,72.03,114389.66606498195,60.9246,60.95,60.9077,60.9246,114389.6661
2016-07-26 10:10:00,72.03,72.06,71.91,71.92,50512.184115523465,60.9246,60.95,60.8232,60.8316,50512.1841
2016-07-26 10:15:00,71.91,72.07,71.89,72.01,29072.653429602888,60.8232,60.9585,60.8062,60.9077,29072.6534
2016-07-26 10:20:00,72.02,72.06,71.99,72.05,53852.66245487365,60.9162,60.95,60.8908,60.9416,53852.6625
2016-07-26 10:25:00,72.06,72.08,72.03,72.07,115778.42960288808,60.95,60.9669,60.9246,60.9585,115778.4296
2016-07-26 10:30:00,72.07,72.08,72.04,72.07,37555.279783393504,60.9585,60.9669,60.9331,60.9585,37555.2798
2016-07-26 10:35:00,72.06,72.1,72.06,72.1,10432.084837545126,60.95,60.9839,60.95,60.9839,10432.0848
2016-07-26 10:40:00,72.11,72.11,72.05,72.06,24862.364620938628,60.9923,60.9923,60.9416,60.95,24862.3646
2016-07-26 10:45:00,72.06,72.08,72.04,72.06,35349.729241877256,60.95,60.9669,60.9331,60.95,35349.7292
2016-07-26 10:50:00,72.06,72.06,71.98,71.98,110717.50902527076,60.95,60.95,60.8824,60.8824,110717.509
2016-07-26 10:55:00,71.98,72.06,71.95,72.01,69801.4440433213,60.8824,60.95,60.857,60.9077,69801.444
2016-07-26 11:00:00,72.0,72.06,71.95,72.03,63103.56498194946,60.8993,60.95,60.857,60.9246,63103.565
2016-07-26 11:05:00,72.02,72.04,71.98,72.01,28443.14079422383,60.9162,60.9331,60.8824,60.9077,28443.1408
2016-07-26 11:10:00,72.0,72.02,71.94,71.99,41655.00902527076,60.8993,60.9162,60.8485,60.8908,41655.009
2016-07-26 11:15:00,71.98,72.05,71.98,72.04,38025.72202166065,60.8824,60.9416,60.8824,60.9331,38025.722
2016-07-26 11:20:00,72.04,72.04,71.99,72.02,62898.24007220217,60.9331,60.9331,60.8908,60.9162,62898.2401
2016-07-26 11:25:00,72.02,72.04,72.0,72.02,236629.0613718412,60.9162,60.9331,60.8993,60.9162,236629.0614
2016-07-26 11:30:00,72.03,72.03,71.89,71.89,24502.481949458484,60.9246,60.9246,60.8062,60.8062,24502.4819
2016-07-26 11:35:00,71.9,71.92,71.85,71.9,34614.169675090256,60.8147,60.8316,60.7724,60.8147,34614.1697
2016-07-26 11:40:00,71.91,71.96,71.89,71.94,18241.20036101083,60.8232,60.8654,60.8062,60.8485,18241.2004
2016-07-26 11:45:00,71.94,71.98,71.93,71.97,21143.95306859205,60.8485,60.8824,60.8401,60.8739,21143.9531
2016-07-26 11:50:00,71.98,72.06,71.88,71.96,157198.78158844766,60.8824,60.95,60.7978,60.8654,157198.7816
2016-07-26 11:55:00,71.96,71.96,71.88,71.91,67529.3321299639,60.8654,60.8654,60.7978,60.8232,67529.3321
2016-07-26 12:00:00,71.91,71.92,71.88,71.9,41717.05776173285,60.8232,60.8316,60.7978,60.8147,41717.0578
2016-07-26 12:05:00,71.91,71.97,71.91,71.95,29748.42057761733,60.8232,60.8739,60.8232,60.857,29748.4206
2016-07-26 12:10:00,71.95,71.99,71.94,71.98,24100.857400722023,60.857,60.8908,60.8485,60.8824,24100.8574
2016-07-26 12:15:00,71.98,71.99,71.95,71.99,19025.270758122744,60.8824,60.8908,60.857,60.8908,19025.2708
2016-07-26 12:20:00,71.99,72.03,71.98,71.98,28780.460288808667,60.8908,60.9246,60.8824,60.8824,28780.4603
2016-07-26 12:25:00,71.98,71.99,71.96,71.98,23772.563176895303,60.8824,60.8908,60.8654,60.8824,23772.5632
2016-07-26 12:30:00,71.99,71.99,71.9,71.9,88262.63537906138,60.8908,60.8908,60.8147,60.8147,88262.6354
2016-07-26 12:35:00,71.9,71.91,71.89,71.9,17302.572202166066,60.8147,60.8232,60.8062,60.8147,17302.5722
2016-07-26 12:40:00,71.9,71.9,71.87,71.88,31887.40974729242,60.8147,60.8147,60.7893,60.7978,31887.4097
2016-07-26 12:45:00,71.88,71.9,71.87,71.88,15712.996389891698,60.7978,60.8147,60.7893,60.7978,15712.9964
2016-07-26 12:50:00,71.88,71.88,71.82,71.85,21451.940433213,60.7978,60.7978,60.747,60.7724,21451.9404
2016-07-26 12:55:00,71.85,71.88,71.85,71.87,27660.19855595668,60.7724,60.7978,60.7724,60.7893,27660.1986
2016-07-26 13:00:00,71.87,71.89,71.86,71.87,17752.707581227438,60.7893,60.8062,60.7809,60.7893,17752.7076
2016-07-26 13:05:00,71.87,71.89,71.83,71.89,30037.229241877256,60.7893,60.8062,60.7555,60.8062,30037.2292
2016-07-26 13:10:00,71.88,71.89,71.87,71.89,19290.3880866426,60.7978,60.8062,60.7893,60.8062,19290.3881
2016-07-26 13:15:00,71.9,71.93,71.89,71.9,20376.805054151624,60.8147,60.8401,60.8062,60.8147,20376.8051
2016-07-26 13:20:00,71.9,71.9,71.79,71.8,36000.67689530686,60.8147,60.8147,60.7217,60.7301,36000.6769
2016-07-26 13:25:00,71.8,71.84,71.8,71.83,22707.581227436825,60.7301,60.7639,60.7301,60.7555,22707.5812
2016-07-26 13:30:00,71.83,71.88,71.82,71.87,19135.830324909748,60.7555,60.7978,60.747,60.7893,19135.8303
2016-07-26 13:35:00,71.87,71.9,71.85,71.9,26990.072202166062,60.7893,60.8147,60.7724,60.8147,26990.0722
2016-07-26 13:40:00,71.9,71.94,71.89,71.9,15313.628158844764,60.8147,60.8485,60.8062,60.8147,15313.6282
2016-07-26 13:45:00,71.9,71.9,71.87,71.88,18027.978339350186,60.8147,60.8147,60.7893,60.7978,18027.9783
2016-07-26 13:50:00,71.87,71.88,71.85,71.85,12868.907942238267,60.7893,60.7978,60.7724,60.7724,12868.9079
2016-07-26 13:55:00,71.85,71.91,71.85,71.86,24494.584837545128,60.7724,60.8232,60.7724,60.7809,24494.5848
2016-07-26 14:00:00,71.86,71.9,71.85,71.89,15166.967509025271,60.7809,60.8147,60.7724,60.8062,15166.9675
2016-07-26 14:05:00,71.88,71.89,71.82,71.83,46746.38989169675,60.7978,60.8062,60.747,60.7555,46746.3899
2016-07-26 14:10:00,71.82,71.87,71.82,71.86,24243.005415162457,60.747,60.7893,60.747,60.7809,24243.0054
2016-07-26 14:15:00,71.85,71.87,71.84,71.85,16281.58844765343,60.7724,60.7893,60.7639,60.7724,16281.5884
2016-07-26 14:20:00,71.86,71.91,71.85,71.9,27754.96389891697,60.7809,60.8232,60.7724,60.8147,27754.9639
2016-07-26 14:25:00,71.9,71.9,71.86,71.86,25825.812274368232,60.8147,60.8147,60.7809,60.7809,25825.8123
2016-07-26 14:30:00,71.87,71.9,71.83,71.85,31608.75451263538,60.7893,60.8147,60.7555,60.7724,31608.7545
2016-07-26 14:35:00,71.86,71.9,71.86,71.88,31162.003610108302,60.7809,60.8147,60.7809,60.7978,31162.0036
2016-07-26 14:40:00,71.89,71.95,71.88,71.92,20705.09927797834,60.8062,60.857,60.7978,60.8316,20705.0993
2016-07-26 14:45:00,71.93,71.94,71.9,71.9,19766.471119133574,60.8401,60.8485,60.8147,60.8147,19766.4711
2016-07-26 14:50:00,71.9,71.94,71.89,71.94,20566.3357400722,60.8147,60.8485,60.8062,60.8485,20566.3357
2016-07-26 14:55:00,71.93,71.93,71.9,71.9,20125.22563176896,60.8401,60.8401,60.8147,60.8147,20125.2256
2016-07-26 15:00:00,71.9,71.95,71.89,71.93,18398.014440433213,60.8147,60.857,60.8062,60.8401,18398.0144
2016-07-26 15:05:00,71.93,71.93,71.89,71.93,18731.94945848376,60.8401,60.8401,60.8062,60.8401,18731.9495
2016-07-26 15:10:00,71.92,71.94,71.9,71.9,20192.91516245488,60.8316,60.8485,60.8147,60.8147,20192.9152
2016-07-26 15:15:00,71.9,71.93,71.87,71.87,24368.231046931407,60.8147,60.8401,60.7893,60.7893,24368.231
2016-07-26 15:20:00,71.87,71.91,71.87,71.9,33891.01985559567,60.7893,60.8232,60.7893,60.8147,33891.0199
2016-07-26 15:25:00,71.9,71.93,71.9,71.93,17670.351985559566,60.8147,60.8401,60.8147,60.8401,17670.352
2016-07-26 15:30:00,71.92,71.96,71.92,71.94,52550.76714801444,60.8316,60.8654,60.8316,60.8485,52550.7671
2016-07-26 15:35:00,71.94,71.94,71.92,71.93,33628.15884476534,60.8485,60.8485,60.8316,60.8401,33628.1588
2016-07-26 15:40:00,71.94,71.97,71.91,71.92,42031.81407942239,60.8485,60.8739,60.8232,60.8316,42031.8141
2016-07-26 15:45:00,71.91,71.96,71.91,71.95,55520.08122743682,60.8232,60.8654,60.8232,60.857,55520.0812
2016-07-26 15:50:00,71.95,71.96,71.9,71.91,94167.41877256318,60.857,60.8654,60.8147,60.8232,94167.4188
2016-07-26 15:55:00,71.91,71.91,71.89,71.9,199721.34476534292,60.8232,60.8232,60.8062,60.8147,199721.3448
2016-07-27 09:30:00,71.99,72.17,71.9,72.14,74925.54151624549,60.8908,61.0431,60.8147,61.0177,74925.5415
2016-07-27 09:35:00,72.15,72.15,71.83,71.86,64784.52166064982,61.0261,61.0261,60.7555,60.7809,64784.5217
2016-07-27 09:40:00,71.85,71.87,71.71,71.74,36089.801444043325,60.7724,60.7893,60.654,60.6794,36089.8014
2016-07-27 09:45:00,71.74,71.85,71.74,71.82,27725.63176895307,60.6794,60.7724,60.6794,60.747,27725.6318
2016-07-27 09:50:00,71.82,71.9,71.77,71.9,55486.23646209387,60.747,60.8147,60.7047,60.8147,55486.2365
2016-07-27 09:55:00,71.9,71.93,71.86,71.89,22122.06678700361,60.8147,60.8401,60.7809,60.8062,22122.0668
2016-07-27 10:00:00,71.9,71.9,71.83,71.83,71491.42599277978,60.8147,60.8147,60.7555,60.7555,71491.426
2016-07-27 10:05:00,71.84,71.88,71.79,71.79,24739.395306859205,60.7639,60.7978,60.7217,60.7217,24739.3953
2016-07-27 10:10:00,71.79,71.81,71.75,71.8,43416.06498194946,60.7217,60.7386,60.6878,60.7301,43416.065
2016-07-27 10:15:00,71.8,71.8,71.73,71.74,32628.61010830325,60.7301,60.7301,60.6709,60.6794,32628.6101
2016-07-27 10:20:00,71.7,71.74,71.67,71.69,15243.682310469314,60.6455,60.6794,60.6202,60.6371,15243.6823
2016-07-27 10:25:00,71.68,71.75,71.68,71.75,26219.539711191337,60.6286,60.6878,60.6286,60.6878,26219.5397
2016-07-27 10:30:00,71.75,71.79,71.69,71.69,38176.89530685921,60.6878,60.7217,60.6371,60.6371,38176.8953
2016-07-27 10:35:00,71.7,71.79,71.69,71.78,42597.02166064982,60.6455,60.7217,60.6371,60.7132,42597.0217
2016-07-27 10:40:00,71.78,71.78,71.67,71.68,51976.53429602888,60.7132,60.7132,60.6202,60.6286,51976.5343
2016-07-27 10:45:00,71.68,71.79,71.67,71.79,28340.478339350186,60.6286,60.7217,60.6202,60.7217,28340.4783
2016-07-27 10:50:00,71.79,71.82,71.76,71.79,28197.202166064984,60.7217,60.747,60.6963,60.7217,28197.2022
2016-07-27 10:55:00,71.79,71.8,71.74,71.75,23850.40613718412,60.7217,60.7301,60.6794,60.6878,23850.4061
2016-07-27 11:00:00,71.75,71.79,71.75,71.76,21419.2238267148,60.6878,60.7217,60.6878,60.6963,21419.2238
2016-07-27 11:05:00,71.77,71.8,71.74,71.75,42263.08664259928,60.7047,60.7301,60.6794,60.6878,42263.0866
2016-07-27 11:10:00,71.74,71.74,71.62,71.63,84668.32129963899,60.6794,60.6794,60.5779,60.5863,84668.3213
2016-07-27 11:15:00,71.62,71.67,71.6,71.66,31174.413357400725,60.5779,60.6202,60.5609,60.6117,31174.4134
2016-07-27 11:20:00,71.66,71.7,71.64,71.67,35231.2725631769,60.6117,60.6455,60.5948,60.6202,35231.2726
2016-07-27 11:25:00,71.67,71.7,71.63,71.69,81255.64079422383,60.6202,60.6455,60.5863,60.6371,81255.6408
2016-07-27 11:30:00,71.69,71.7,71.63,71.67,32996.38989169675,60.6371,60.6455,60.5863,60.6202,32996.3899
2016-07-27 11:35:00,71.67,71.68,71.63,71.63,31162.003610108302,60.6202,60.6286,60.5863,60.5863,31162.0036
2016-07-27 11:40:00,71.63,71.66,71.61,71.65,15045.126353790614,60.5863,60.6117,60.5694,60.6032,15045.1264
2016-07-27 11:45:00,71.64,71.65,71.59,71.64,19087.31949458484,60.5948,60.6032,60.5525,60.5948,19087.3195
2016-07-27 11:50:00,71.64,71.66,71.63,71.63,8849.27797833935,60.5948,60.6117,60.5863,60.5863,8849.278
2016-07-27 11:55:00,71.62,71.66,71.59,71.6,19024.14259927798,60.5779,60.6117,60.5525,60.5609,19024.1426
2016-07-27 12:00:00,71.6,71.6,71.57,71.58,19241.87725631769,60.5609,60.5609,60.5356,60.544,19241.8773
2016-07-27 12:05:00,71.58,71.59,71.53,71.58,27322.87906137184,60.544,60.5525,60.5017,60.544,27322.8791
2016-07-27 12:10:00,71.59,71.65,71.59,71.62,13884.250902527076,60.5525,60.6032,60.5525,60.5779,13884.2509
2016-07-27 12:15:00,71.62,71.7,71.61,71.67,11480.14440433213,60.5779,60.6455,60.5694,60.6202,11480.1444
2016-07-27 12:20:00,71.67,71.67,71.59,71.59,8878.61010830325,60.6202,60.6202,60.5525,60.5525,8878.6101
2016-07-27 12:25:00,71.58,71.61,71.56,71.59,10813.402527075812,60.544,60.5694,60.5271,60.5525,10813.4025
2016-07-27 12:30:00,71.59,71.61,71.59,71.59,10399.368231046932,60.5525,60.5694,60.5525,60.5525,10399.3682
2016-07-27 12:35:00,71.59,71.63,71.59,71.62,20172.608303249097,60.5525,60.5863,60.5525,60.5779,20172.6083
2016-07-27 12:40:00,71.63,71.65,71.63,71.65,5840.478339350181,60.5863,60.6032,60.5863,60.6032,5840.4783
2016-07-27 12:45:00,71.65,71.65,71.61,71.62,13069.720216606498,60.6032,60.6032,60.5694,60.5779,13069.7202
2016-07-27 12:50:00,71.62,71.64,71.56,71.59,12427.79783393502,60.5779,60.5948,60.5271,60.5525,12427.7978
2016-07-27 12:55:00,71.59,71.61,71.58,71.58,10103.790613718413,60.5525,60.5694,60.544,60.544,10103.7906
2016-07-27 13:00:00,71.57,71.58,71.54,71.56,10750.225631768952,60.5356,60.544,60.5102,60.5271,10750.2256
2016-07-27 13:05:00,71.56,71.58,71.54,71.57,11714.801444043322,60.5271,60.544,60.5102,60.5356,11714.8014
2016-07-27 13:10:00,71.57,71.58,71.55,71.55,12597.02166064982,60.5356,60.544,60.5187,60.5187,12597.0217
2016-07-27 13:15:00,71.56,71.58,71.56,71.58,26827.617328519857,60.5271,60.544,60.5271,60.544,26827.6173
2016-07-27 13:20:00,71.58,71.6,71.54,71.56,16181.182310469314,60.544,60.5609,60.5102,60.5271,16181.1823
2016-07-27 13:25:00,71.56,71.58,71.55,71.58,11816.335740072203,60.5271,60.544,60.5187,60.544,11816.3357
2016-07-27 13:30:00,71.57,71.58,71.52,71.54,17514.66606498195,60.5356,60.544,60.4933,60.5102,17514.6661
2016-07-27 13:35:00,71.54,71.55,71.51,71.51,36571.52527075813,60.5102,60.5187,60.4848,60.4848,36571.5253
2016-07-27 13:40:00,71.51,71.62,71.51,71.62,15951.037906137184,60.4848,60.5779,60.4848,60.5779,15951.0379
2016-07-27 13:45:00,71.62,71.7,71.61,71.67,18388.98916967509,60.5779,60.6455,60.5694,60.6202,18388.9892
2016-07-27 13:50:00,71.67,71.67,71.62,71.65,16923.51083032491,60.6202,60.6202,60.5779,60.6032,16923.5108
2016-07-27 13:55:00,71.65,71.67,71.62,71.65,11486.913357400725,60.6032,60.6202,60.5779,60.6032,11486.9134
2016-07-27 14:00:00,71.66,71.69,71.52,71.62,43081.00180505416,60.6117,60.6371,60.4933,60.5779,43081.0018
2016-07-27 14:05:00,71.63,71.72,71.62,71.7,26568.14079422383,60.5863,60.6624,60.5779,60.6455,26568.1408
2016-07-27 14:10:00,71.69,71.73,71.64,71.67,39167.41877256318,60.6371,60.6709,60.5948,60.6202,39167.4188
2016-07-27 14:15:00,71.66,71.82,71.66,71.78,50799.86462093863,60.6117,60.747,60.6117,60.7132,50799.8646
2016-07-27 14:20:00,71.79,71.81,71.75,71.78,30309.115523465705,60.7217,60.7386,60.6878,60.7132,30309.1155
2016-07-27 14:25:00,71.78,71.78,71.69,71.71,30296.705776173287,60.7132,60.7132,60.6371,60.654,30296.7058
2016-07-27 14:30:00,71.71,71.75,71.7,71.75,36792.64440433213,60.654,60.6878,60.6455,60.6878,36792.6444
2016-07-27 14:35:00,71.75,71.8,71.74,71.78,36949.45848375451,60.6878,60.7301,60.6794,60.7132,36949.4585
2016-07-27 14:40:00,71.78,71.79,71.75,71.75,152674.86462093864,60.7132,60.7217,60.6878,60.6878,152674.8646
2016-07-27 14:45:00,71.75,71.77,71.71,71.71,50948.78158844766,60.6878,60.7047,60.654,60.654,50948.7816
2016-07-27 14:50:00,71.71,71.76,71.71,71.75,33216.38086642599,60.654,60.6963,60.654,60.6878,33216.3809
2016-07-27 14:55:00,71.75,71.8,71.75,71.78,34095.216606498194,60.6878,60.7301,60.6878,60.7132,34095.2166
2016-07-27 15:00:00,71.78,71.85,71.77,71.84,39909.747292418775,60.7132,60.7724,60.7047,60.7639,39909.7473
2016-07-27 15:05:00,71.85,71.89,71.84,71.86,17186.371841155236,60.7724,60.8062,60.7639,60.7809,17186.3718
2016-07-27 15:10:00,71.86,71.87,71.83,71.83,25744.584837545128,60.7809,60.7893,60.7555,60.7555,25744.5848
2016-07-27 15:15:00,71.83,71.88,71.83,71.83,51589.57581227437,60.7555,60.7978,60.7555,60.7555,51589.5758
2016-07-27 15:20:00,71.83,71.83,71.8,71.83,41023.24007220217,60.7555,60.7555,60.7301,60.7555,41023.2401
2016-07-27 15:25:00,71.82,71.84,71.76,71.82,54074.90974729242,60.747,60.7639,60.6963,60.747,54074.9097
2016-07-27 15:30:00,71.82,71.85,71.8,71.85,43514.214801444046,60.747,60.7724,60.7301,60.7724,43514.2148
2016-07-27 15:35:00,71.84,71.85,71.82,71.83,54561.14620938629,60.7639,60.7724,60.747,60.7555,54561.1462
2016-07-27 15:40:00,71.82,71.86,71.82,71.82,57186.37184115524,60.747,60.7809,60.747,60.747,57186.3718
2016-07-27 15:45:00,71.82,71.82,71.72,71.74,39220.44223826715,60.747,60.747,60.6624,60.6794,39220.4422
2016-07-27 15:50:00,71.74,71.75,71.71,71.74,43295.351985559566,60.6794,60.6878,60.654,60.6794,43295.352
2016-07-27 15:55:00,71.74,71.75,71.61,71.67,380468.1859205776,60.6794,60.6878,60.5694,60.6202,380468.1859
2016-07-28 09:30:00,71.89,71.98,71.83,71.9,80888.9891696751,60.8062,60.8824,60.7555,60.8147,80888.9892
2016-07-28 09:35:00,71.91,71.92,71.67,71.73,18859.43140794224,60.8232,60.8316,60.6202,60.6709,18859.4314
2016-07-28 09:40:00,71.73,71.84,71.7,71.83,15508.79963898917,60.6709,60.7639,60.6455,60.7555,15508.7996
2016-07-28 09:45:00,71.82,71.87,71.78,71.86,17483.07761732852,60.747,60.7893,60.7132,60.7809,17483.0776
2016-07-28 09:50:00,71.85,71.98,71.85,71.96,16571.525270758124,60.7724,60.8824,60.7724,60.8654,16571.5253
2016-07-28 09:55:00,71.96,71.96,71.83,71.85,78502.93321299639,60.8654,60.8654,60.7555,60.7724,78502.9332
2016-07-28 10:00:00,71.87,71.88,71.83,71.84,9024.14259927798,60.7893,60.7978,60.7555,60.7639,9024.1426
2016-07-28 10:05:00,71.85,71.87,71.79,71.8,19791.29061371841,60.7724,60.7893,60.7217,60.7301,19791.2906
2016-07-28 10:10:00,71.81,71.82,71.75,71.76,17188.628158844767,60.7386,60.747,60.6878,60.6963,17188.6282
2016-07-28 10:15:00,71.77,71.78,71.62,71.65,42914.03429602888,60.7047,60.7132,60.5779,60.6032,42914.0343
2016-07-28 10:20:00,71.67,71.75,71.65,71.69,16607.626353790616,60.6202,60.6878,60.6032,60.6371,16607.6264
2016-07-28 10:25:00,71.68,71.7,71.64,71.65,6846.796028880866,60.6286,60.6455,60.5948,60.6032,6846.796
2016-07-28 10:30:00,71.67,71.7,71.64,71.66,18751.128158844767,60.6202,60.6455,60.5948,60.6117,18751.1282
2016-07-28 10:35:00,71.67,71.69,71.6,71.6,12178.474729241878,60.6202,60.6371,60.5609,60.5609,12178.4747
2016-07-28 10:40:00,71.62,71.66,71.61,71.66,6810.694945848376,60.5779,60.6117,60.5694,60.6117,6810.6949
2016-07-28 10:45:00,71.65,71.72,71.63,71.68,9847.698555956678,60.6032,60.6624,60.5863,60.6286,9847.6986
2016-07-28 10:50:00,71.69,71.7,71.67,71.68,42466.15523465704,60.6371,60.6455,60.6202,60.6286,42466.1552
2016-07-28 10:55:00,71.67,71.67,71.57,71.58,34424.638989169674,60.6202,60.6202,60.5356,60.544,34424.639
2016-07-28 11:00:00,71.59,71.66,71.58,71.66,27416.516245487364,60.5525,60.6117,60.544,60.6117,27416.5162
2016-07-28 11:05:00,71.66,71.7,71.65,71.68,12924.18772563177,60.6117,60.6455,60.6032,60.6286,12924.1877
2016-07-28 11:10:00,71.67,71.71,71.67,71.69,11280.460288808665,60.6202,60.654,60.6202,60.6371,11280.4603
2016-07-28 11:15:00,71.69,71.75,71.69,71.74,8546.931407942238,60.6371,60.6878,60.6371,60.6794,8546.9314
2016-07-28 11:20:00,71.74,71.79,71.72,71.77,8924.864620938628,60.6794,60.7217,60.6624,60.7047,8924.8646
2016-07-28 11:25:00,71.77,71.78,71.75,71.77,11924.638989169676,60.7047,60.7132,60.6878,60.7047,11924.639
2016-07-28 11:30:00,71.76,71.78,71.68,71.68,18773.69133574008,60.6963,60.7132,60.6286,60.6286,18773.6913
2016-07-28 11:35:00,71.68,71.73,71.67,71.73,8710.514440433213,60.6286,60.6709,60.6202,60.6709,8710.5144
2016-07-28 11:40:00,71.72,71.75,71.7,71.73,12181.859205776174,60.6624,60.6878,60.6455,60.6709,12181.8592
2016-07-28 11:45:00,71.75,71.8,71.74,71.78,13103.56498194946,60.6878,60.7301,60.6794,60.7132,13103.565
2016-07-28 11:50:00,71.78,71.79,71.71,71.73,59954.87364620939,60.7132,60.7217,60.654,60.6709,59954.8736
2016-07-28 11:55:00,71.73,71.75,71.72,71.73,18056.18231046932,60.6709,60.6878,60.6624,60.6709,18056.1823
2016-07-28 12:00:00,71.73,71.74,71.7,71.7,33273.91696750902,60.6709,60.6794,60.6455,60.6455,33273.917
2016-07-28 12:05:00,71.71,71.71,71.66,71.67,16748.646209386283,60.654,60.654,60.6117,60.6202,16748.6462
2016-07-28 12:10:00,71.67,71.72,71.67,71.72,5074.458483754513,60.6202,60.6624,60.6202,60.6624,5074.4585
2016-07-28 12:15:00,71.72,71.72,71.68,71.69,6961.868231046931,60.6624,60.6624,60.6286,60.6371,6961.8682
2016-07-28 12:20:00,71.69,71.7,71.64,71.64,11078.519855595669,60.6371,60.6455,60.5948,60.5948,11078.5199
2016-07-28 12:25:00,71.64,71.67,71.61,71.67,10215.47833935018,60.5948,60.6202,60.5694,60.6202,10215.4783
2016-07-28 12:30:00,71.67,71.68,71.66,71.67,7307.084837545127,60.6202,60.6286,60.6117,60.6202,7307.0848
2016-07-28 12:35:00,71.67,71.67,71.66,71.66,4740.523465703971,60.6202,60.6202,60.6117,60.6117,4740.5235
2016-07-28 12:40:00,71.66,71.7,71.66,71.7,3448.7815884476536,60.6117,60.6455,60.6117,60.6455,3448.7816
2016-07-28 12:45:00,71.7,71.7,71.67,71.7,4649.142599277979,60.6455,60.6455,60.6202,60.6455,4649.1426
2016-07-28 12:50:00,71.7,71.7,71.68,71.68,4868.005415162455,60.6455,60.6455,60.6286,60.6286,4868.0054
2016-07-28 12:55:00,71.68,71.7,71.67,71.7,2882.4458483754515,60.6286,60.6455,60.6202,60.6455,2882.4458
2016-07-28 13:00:00,71.71,71.72,71.67,71.71,12607.175090252707,60.654,60.6624,60.6202,60.654,12607.1751
2016-07-28 13:05:00,71.72,71.73,71.7,71.73,7384.927797833935,60.6624,60.6709,60.6455,60.6709,7384.9278
2016-07-28 13:10:00,71.72,71.73,71.71,71.72,14402.075812274368,60.6624,60.6709,60.654,60.6624,14402.0758
2016-07-28 13:15:00,71.73,71.74,71.71,71.72,10432.084837545126,60.6709,60.6794,60.654,60.6624,10432.0848
2016-07-28 13:20:00,71.72,71.72,71.68,71.7,8276.173285198556,60.6624,60.6624,60.6286,60.6455,8276.1733
2016-07-28 13:25:00,71.7,71.74,71.69,71.73,10986.01083032491,60.6455,60.6794,60.6371,60.6709,10986.0108
2016-07-28 13:30:00,71.74,71.74,71.7,71.71,18792.870036101085,60.6794,60.6794,60.6455,60.654,18792.87
2016-07-28 13:35:00,71.72,71.73,71.7,71.73,14912.003610108304,60.6624,60.6709,60.6455,60.6709,14912.0036
2016-07-28 13:40:00,71.73,71.78,71.72,71.77,115786.32671480144,60.6709,60.7132,60.6624,60.7047,115786.3267
2016-07-28 13:45:00,71.78,71.79,71.75,71.75,203675.5415162455,60.7132,60.7217,60.6878,60.6878,203675.5415
2016-07-28 13:50:00,71.76,71.81,71.75,71.78,26151.85018050541,60.6963,60.7386,60.6878,60.7132,26151.8502
2016-07-28 13:55:00,71.78,71.79,71.76,71.78,99680.7310469314,60.7132,60.7217,60.6963,60.7132,99680.731
2016-07-28 14:00:00,71.78,71.84,71.78,71.84,37213.447653429605,60.7132,60.7639,60.7132,60.7639,37213.4477
2016-07-28 14:05:00,71.84,71.87,71.83,71.86,17725.63176895307,60.7639,60.7893,60.7555,60.7809,17725.6318
2016-07-28 14:10:00,71.86,71.87,71.82,71.82,25219.990974729244,60.7809,60.7893,60.747,60.747,25219.991
2016-07-28 14:15:00,71.82,71.87,71.82,71.85,28110.33393501805,60.747,60.7893,60.747,60.7724,28110.3339
2016-07-28 14:20:00,71.85,71.92,71.84,71.91,18866.20036101083,60.7724,60.8316,60.7639,60.8232,18866.2004
2016-07-28 14:25:00,71.92,71.95,71.91,71.94,15025.947653429605,60.8316,60.857,60.8232,60.8485,15025.9477
2016-07-28 14:30:00,71.94,71.95,71.91,71.94,10710.740072202168,60.8485,60.857,60.8232,60.8485,10710.7401
2016-07-28 14:35:00,71.94,71.98,71.93,71.98,25265.117328519857,60.8485,60.8824,60.8401,60.8824,25265.1173
2016-07-28 14:40:00,71.98,72.02,71.97,72.0,20710.740072202167,60.8824,60.9162,60.8739,60.8993,20710.7401
2016-07-28 14:45:00,72.01,72.05,72.0,72.02,26641.471119133574,60.9077,60.9416,60.8993,60.9162,26641.4711
2016-07-28 14:50:00,72.03,72.07,72.02,72.07,36314.30505415163,60.9246,60.9585,60.9162,60.9585,36314.3051
2016-07-28 14:55:00,72.06,72.07,72.02,72.06,37532.716606498194,60.95,60.9585,60.9162,60.95,37532.7166
2016-07-28 15:00:00,72.06,72.1,72.06,72.09,26914.485559566787,60.95,60.9839,60.95,60.9754,26914.4856
2016-07-28 15:05:00,72.09,72.11,72.06,72.06,20309.115523465705,60.9754,60.9923,60.95,60.95,20309.1155
2016-07-28 15:10:00,72.06,72.07,72.05,72.06,20951.037906137182,60.95,60.9585,60.9416,60.95,20951.0379
2016-07-28 15:15:00,72.06,72.07,72.01,72.03,23621.389891696752,60.95,60.9585,60.9077,60.9246,23621.3899
2016-07-28 15:20:00,72.04,72.09,72.04,72.06,34901.85018050542,60.9331,60.9754,60.9331,60.95,34901.8502
2016-07-28 15:25:00,72.06,72.06,72.05,72.06,31657.26534296029,60.95,60.95,60.9416,60.95,31657.2653
2016-07-28 15:30:00,72.06,72.06,72.04,72.05,33330.324909747294,60.95,60.95,60.9331,60.9416,33330.3249
2016-07-28 15:35:00,72.05,72.06,72.03,72.04,34105.370036101085,60.9416,60.95,60.9246,60.9331,34105.37
2016-07-28 15:40:00,72.05,72.07,72.04,72.06,35835.965703971124,60.9416,60.9585,60.9331,60.95,35835.9657
2016-07-28 15:45:00,72.06,72.1,72.06,72.09,77318.36642599278,60.95,60.9839,60.95,60.9754,77318.3664
2016-07-28 15:50:00,72.09,72.09,72.05,72.05,95893.50180505415,60.9754,60.9754,60.9416,60.9416,95893.5018
2016-07-28 15:55:00,72.06,72.09,71.97,71.98,350189.5306859206,60.95,60.9754,60.8739,60.8824,350189.5307
2016-07-29 09:30:00,72.08,72.28,72.08,72.28,55779.55776173285,60.9669,61.1361,60.9669,61.1361,55779.5578
2016-07-29 09:35:00,72.27,72.47,72.26,72.39,108171.25451263538,61.1276,61.2968,61.1192,61.2291,108171.2545
2016-07-29 09:40:00,72.39,72.46,72.39,72.45,42839.57581227437,61.2291,61.2884,61.2291,61.2799,42839.5758
2016-07-29 09:45:00,72.45,72.47,72.28,72.29,46304.15162454874,61.2799,61.2968,61.1361,61.1446,46304.1516
2016-07-29 09:50:00,72.3,72.33,72.21,72.21,24597.24729241877,61.153,61.1784,61.0769,61.0769,24597.2473
2016-07-29 09:55:00,72.2,72.22,72.17,72.19,16728.339350180508,61.0684,61.0854,61.0431,61.06,16728.3394
2016-07-29 10:00:00,72.19,72.2,72.08,72.09,22858.75451263538,61.06,61.0684,60.9669,60.9754,22858.7545
2016-07-29 10:05:00,72.1,72.1,71.98,72.05,40260.6046931408,60.9839,60.9839,60.8824,60.9416,40260.6047
2016-07-29 10:10:00,72.04,72.11,72.04,72.1,8199.458483754514,60.9331,60.9923,60.9331,60.9839,8199.4585
2016-07-29 10:15:00,72.09,72.09,72.03,72.06,89995.48736462095,60.9754,60.9754,60.9246,60.95,89995.4874
2016-07-29 10:20:00,72.06,72.07,72.04,72.07,9540.839350180506,60.95,60.9585,60.9331,60.9585,9540.8394
2016-07-29 10:25:00,72.07,72.12,72.06,72.12,11589.575812274368,60.9585,61.0008,60.95,61.0008,11589.5758
2016-07-29 10:30:00,72.12,72.16,72.12,72.14,8738.718411552347,61.0008,61.0346,61.0008,61.0177,8738.7184
2016-07-29 10:35:00,72.15,72.21,72.15,72.2,25622.74368231047,61.0261,61.0769,61.0261,61.0684,25622.7437
2016-07-29 10:40:00,72.2,72.21,72.13,72.13,12039.71119133574,61.0684,61.0769,61.0092,61.0092,12039.7112
2016-07-29 10:45:00,72.14,72.22,72.13,72.21,10278.65523465704,61.0177,61.0854,61.0092,61.0769,10278.6552
2016-07-29 10:50:00,72.21,72.29,72.21,72.29,12509.025270758124,61.0769,61.1446,61.0769,61.1446,12509.0253
2016-07-29 10:55:00,72.29,72.3,72.24,72.26,9748.42057761733,61.1446,61.153,61.1023,61.1192,9748.4206
2016-07-29 11:00:00,72.25,72.29,72.25,72.28,24978.56498194946,61.1107,61.1446,61.1107,61.1361,24978.565
2016-07-29 11:05:00,72.28,72.29,72.25,72.25,27554.151624548736,61.1361,61.1446,61.1107,61.1107,27554.1516
2016-07-29 11:10:00,72.25,72.28,72.22,72.22,23139.66606498195,61.1107,61.1361,61.0854,61.0854,23139.6661
2016-07-29 11:15:00,72.23,72.25,72.21,72.22,13082.129963898917,61.0938,61.1107,61.0769,61.0854,13082.13
2016-07-29 11:20:00,72.22,72.25,72.22,72.24,16410.19855595668,61.0854,61.1107,61.0854,61.1023,16410.1986
2016-07-29 11:25:00,72.24,72.25,72.22,72.24,10303.474729241878,61.1023,61.1107,61.0854,61.1023,10303.4747
2016-07-29 11:30:00,72.23,72.24,72.2,72.22,9870.261732851986,61.0938,61.1023,61.0684,61.0854,9870.2617
2016-07-29 11:35:00,72.22,72.3,72.22,72.3,21081.904332129965,61.0854,61.153,61.0854,61.153,21081.9043
2016-07-29 11:40:00,72.3,72.3,72.24,72.27,17540.613718411554,61.153,61.153,61.1023,61.1276,17540.6137
2016-07-29 11:45:00,72.27,72.29,72.22,72.23,16354.918772563178,61.1276,61.1446,61.0854,61.0938,16354.9188
2016-07-29 11:50:00,72.24,72.25,72.21,72.22,14219.314079422384,61.1023,61.1107,61.0769,61.0854,14219.3141
2016-07-29 11:55:00,72.23,72.23,72.22,72.22,8256.994584837545,61.0938,61.0938,61.0854,61.0854,8256.9946
2016-07-29 12:00:00,72.23,72.27,72.22,72.26,9961.64259927798,61.0938,61.1276,61.0854,61.1192,9961.6426
2016-07-29 12:05:00,72.26,72.27,72.24,72.24,9067.012635379062,61.1192,61.1276,61.1023,61.1023,9067.0126
2016-07-29 12:10:00,72.25,72.25,72.2,72.24,14609.657039711192,61.1107,61.1107,61.0684,61.1023,14609.657
2016-07-29 12:15:00,72.24,72.26,72.21,72.22,213618.00541516245,61.1023,61.1192,61.0769,61.0854,213618.0054
2016-07-29 12:20:00,72.22,72.22,72.2,72.22,12634.250902527076,61.0854,61.0854,61.0684,61.0854,12634.2509
2016-07-29 12:25:00,72.22,72.22,72.2,72.22,7104.016245487365,61.0854,61.0854,61.0684,61.0854,7104.0162
2016-07-29 12:30:00,72.2,72.22,72.19,72.2,5464.801444043322,61.0684,61.0854,61.06,61.0684,5464.8014
2016-07-29 12:35:00,72.19,72.2,72.17,72.17,6088.673285198556,61.06,61.0684,61.0431,61.0431,6088.6733
2016-07-29 12:40:00,72.17,72.17,72.08,72.1,15629.512635379062,61.0431,61.0431,60.9669,60.9839,15629.5126
2016-07-29 12:45:00,72.1,72.12,72.08,72.12,6250.0,60.9839,61.0008,60.9669,61.0008,6250.0
2016-07-29 12:50:00,72.11,72.11,72.06,72.07,27602.662454873647,60.9923,60.9923,60.95,60.9585,27602.6625
2016-07-29 12:55:00,72.08,72.11,72.07,72.1,5947.6534296028885,60.9669,60.9923,60.9585,60.9839,5947.6534
2016-07-29 13:00:00,72.1,72.1,72.05,72.05,9748.42057761733,60.9839,60.9839,60.9416,60.9416,9748.4206
2016-07-29 13:05:00,72.05,72.06,72.02,72.06,16849.0523465704,60.9416,60.95,60.9162,60.95,16849.0523
2016-07-29 13:10:00,72.05,72.06,71.98,71.98,158869.58483754515,60.9416,60.95,60.8824,60.8824,158869.5848
2016-07-29 13:15:00,71.99,72.11,71.99,72.04,263988.0415162455,60.8908,60.9923,60.8908,60.9331,263988.0415
2016-07-29 13:20:00,72.04,72.07,72.03,72.03,53803.02346570398,60.9331,60.9585,60.9246,60.9246,53803.0235
2016-07-29 13:25:00,72.03,72.14,72.01,72.11,64420.12635379061,60.9246,61.0177,60.9077,60.9923,64420.1264
2016-07-29 13:30:00,72.12,72.14,72.12,72.14,10031.58844765343,61.0008,61.0177,61.0008,61.0177,10031.5884
2016-07-29 13:35:00,72.14,72.15,72.13,72.14,11377.481949458484,61.0177,61.0261,61.0092,61.0177,11377.4819
2016-07-29 13:40:00,72.14,72.15,72.12,72.13,11692.238267148015,61.0177,61.0261,61.0008,61.0092,11692.2383
2016-07-29 13:45:00,72.13,72.14,72.09,72.1,10339.575812274368,61.0092,61.0177,60.9754,60.9839,10339.5758
2016-07-29 13:50:00,72.12,72.12,72.1,72.1,1863.7184115523469,61.0008,61.0008,60.9839,60.9839,1863.7184
2016-07-29 13:55:00,72.1,72.14,72.1,72.14,6634.702166064983,60.9839,61.0177,60.9839,61.0177,6634.7022
2016-07-29 14:00:00,72.13,72.14,72.12,72.12,3781.5884476534297,61.0092,61.0177,61.0008,61.0008,3781.5884
2016-07-29 14:05:00,72.12,72.14,72.12,72.13,4689.756317689531,61.0008,61.0177,61.0008,61.0092,4689.7563
2016-07-29 14:10:00,72.13,72.14,72.13,72.14,5990.523465703971,61.0092,61.0177,61.0092,61.0177,5990.5235
2016-07-29 14:15:00,72.14,72.14,72.13,72.14,4013.9891696750906,61.0177,61.0177,61.0092,61.0177,4013.9892
2016-07-29 14:20:00,72.14,72.15,72.1,72.12,57959.160649819496,61.0177,61.0261,60.9839,61.0008,57959.1606
2016-07-29 14:25:00,72.11,72.12,72.1,72.1,26860.33393501805,60.9923,61.0008,60.9839,60.9839,26860.3339
2016-07-29 14:30:00,72.11,72.11,72.05,72.06,16578.294223826717,60.9923,60.9923,60.9416,60.95,16578.2942
2016-07-29 14:35:00,72.06,72.06,72.0,72.02,15051.895306859204,60.95,60.95,60.8993,60.9162,15051.8953
2016-07-29 14:40:00,72.02,72.04,71.98,71.99,18388.98916967509,60.9162,60.9331,60.8824,60.8908,18388.9892
2016-07-29 14:45:00,71.98,72.03,71.97,72.02,12169.449458483756,60.8824,60.9246,60.8739,60.9162,12169.4495
2016-07-29 14:50:00,72.03,72.08,72.02,72.07,13270.53249097473,60.9246,60.9669,60.9162,60.9585,13270.5325
2016-07-29 14:55:00,72.07,72.08,72.06,72.07,13182.536101083031,60.9585,60.9669,60.95,60.9585,13182.5361
2016-07-29 15:00:00,72.06,72.07,72.02,72.03,8920.351985559568,60.95,60.9585,60.9162,60.9246,8920.352
2016-07-29 15:05:00,72.03,72.04,71.99,72.04,12232.626353790614,60.9246,60.9331,60.8908,60.9331,12232.6264
2016-07-29 15:10:00,72.03,72.07,72.01,72.01,15083.483754512636,60.9246,60.9585,60.9077,60.9077,15083.4838
2016-07-29 15:15:00,72.02,72.04,71.99,72.0,7389.440433212997,60.9162,60.9331,60.8908,60.8993,7389.4404
2016-07-29 15:20:00,72.0,72.03,72.0,72.01,12773.014440433211,60.8993,60.9246,60.8993,60.9077,12773.0144
2016-07-29 15:25:00,72.0,72.03,72.0,72.01,5233.528880866426,60.8993,60.9246,60.8993,60.9077,5233.5289
2016-07-29 15:30:00,72.01,72.05,72.0,72.05,18302.12093862816,60.9077,60.9416,60.8993,60.9416,18302.1209
2016-07-29 15:35:00,72.05,72.07,72.04,72.06,35913.80866425993,60.9416,60.9585,60.9331,60.95,35913.8087
2016-07-29 15:40:00,72.06,72.12,72.06,72.11,25535.87545126354,60.95,61.0008,60.95,60.9923,25535.8755
2016-07-29 15:45:00,72.12,72.22,72.12,72.2,84857.85198555957,61.0008,61.0854,61.0008,61.0684,84857.852
2016-07-29 15:50:00,72.21,72.22,72.17,72.18,62617.3285198556,61.0769,61.0854,61.0431,61.0515,62617.3285
2016-07-29 15:55:00,72.19,72.29,72.17,72.17,424919.9007220217,61.06,61.1446,61.0431,61.0431,424919.9007
2016-08-01 09:30:00,72.01,72.14,71.96,72.07,82990.74909747293,60.9077,61.0177,60.8654,60.9585,82990.7491
2016-08-01 09:35:00,72.1,72.19,72.06,72.08,25592.28339350181,60.9839,61.06,60.95,60.9669,25592.2834
2016-08-01 09:40:00,72.08,72.16,72.07,72.14,47982.851985559566,60.9669,61.0346,60.9585,61.0177,47982.852
2016-08-01 09:45:00,72.12,72.12,72.06,72.11,16697.87906137184,61.0008,61.0008,60.95,60.9923,16697.8791
2016-08-01 09:50:00,72.12,72.24,72.12,72.2,51071.75090252708,61.0008,61.1023,61.0008,61.0684,51071.7509
2016-08-01 09:55:00,72.21,72.22,72.1,72.19,137891.47111913358,61.0769,61.0854,60.9839,61.06,137891.4711
2016-08-01 10:00:00,72.17,72.26,72.14,72.2,35811.14620938628,61.0431,61.1192,61.0177,61.0684,35811.1462
2016-08-01 10:05:00,72.2,72.32,72.2,72.27,29101.985559566787,61.0684,61.1699,61.0684,61.1276,29101.9856
2016-08-01 10:10:00,72.28,72.29,72.25,72.29,26529.78339350181,61.1361,61.1446,61.1107,61.1446,26529.7834
2016-08-01 10:15:00,72.29,72.3,72.26,72.26,41326.714801444046,61.1446,61.153,61.1192,61.1192,41326.7148
2016-08-01 10:20:00,72.26,72.3,72.25,72.26,21217.28339350181,61.1192,61.153,61.1107,61.1192,21217.2834
2016-08-01 10:25:00,72.26,72.27,72.18,72.22,28918.09566787004,61.1192,61.1276,61.0515,61.0854,28918.0957
2016-08-01 10:30:00,72.22,72.26,72.22,72.24,15709.6119133574,61.0854,61.1192,61.0854,61.1023,15709.6119
2016-08-01 10:35:00,72.24,72.26,72.18,72.18,20313.628158844767,61.1023,61.1192,61.0515,61.0515,20313.6282
2016-08-01 10:40:00,72.19,72.25,72.19,72.22,15370.036101083031,61.06,61.1107,61.06,61.0854,15370.0361
2016-08-01 10:45:00,72.22,72.26,72.19,72.26,32602.662454873647,61.0854,61.1192,61.06,61.1192,32602.6625
2016-08-01 10:50:00,72.24,72.31,72.24,72.28,14512.635379061372,61.1023,61.1615,61.1023,61.1361,14512.6354
2016-08-01 10:55:00,72.27,72.34,72.26,72.31,14362.59025270758,61.1276,61.1869,61.1192,61.1615,14362.5903
2016-08-01 11:00:00,72.31,72.35,72.3,72.35,11449.684115523469,61.1615,61.1953,61.153,61.1953,11449.6841
2016-08-01 11:05:00,72.35,72.42,72.35,72.37,44734.88267148015,61.1953,61.2545,61.1953,61.2122,44734.8827
2016-08-01 11:10:00,72.37,72.49,72.37,72.49,33129.51263537906,61.2122,61.3137,61.2122,61.3137,33129.5126
2016-08-01 11:15:00,72.48,72.53,72.45,72.53,31588.447653429605,61.3053,61.3476,61.2799,61.3476,31588.4477
2016-08-01 11:20:00,72.54,72.55,72.52,72.53,19862.364620938628,61.356,61.3645,61.3391,61.3476,19862.3646
2016-08-01 11:25:00,72.53,72.59,72.53,72.54,31834.38628158845,61.3476,61.3983,61.3476,61.356,31834.3863
2016-08-01 11:30:00,72.54,72.56,72.49,72.52,61975.40613718412,61.356,61.3729,61.3137,61.3391,61975.4061
2016-08-01 11:35:00,72.52,72.53,72.48,72.52,40611.462093862814,61.3391,61.3476,61.3053,61.3391,40611.4621
2016-08-01 11:40:00,72.52,72.53,72.45,72.45,27220.2166064982,61.3391,61.3476,61.2799,61.2799,27220.2166
2016-08-01 11:45:00,72.45,72.46,72.42,72.42,19820.62274368231,61.2799,61.2884,61.2545,61.2545,19820.6227
2016-08-01 11:50:00,72.42,72.43,72.28,72.32,50946.52527075813,61.2545,61.263,61.1361,61.1699,50946.5253
2016-08-01 11:55:00,72.31,72.39,72.29,72.39,22985.108303249097,61.1615,61.2291,61.1446,61.2291,22985.1083
2016-08-01 12:00:00,72.39,72.39,72.37,72.37,21238.71841155235,61.2291,61.2291,61.2122,61.2122,21238.7184
2016-08-01 12:05:00,72.37,72.37,72.27,72.3,24906.36281588448,61.2122,61.2122,61.1276,61.153,24906.3628
2016-08-01 12:10:00,72.29,72.3,72.2,72.22,28118.23104693141,61.1446,61.153,61.0684,61.0854,28118.231
2016-08-01 12:15:00,72.21,72.26,72.2,72.26,33271.660649819496,61.0769,61.1192,61.0684,61.1192,33271.6606
2016-08-01 12:20:00,72.25,72.29,72.23,72.27,32484.205776173287,61.1107,61.1446,61.0938,61.1276,32484.2058
2016-08-01 12:25:00,72.28,72.35,72.27,72.34,17019.404332129965,61.1361,61.1953,61.1276,61.1869,17019.4043
2016-08-01 12:30:00,72.34,72.35,72.29,72.32,20239.16967509025,61.1869,61.1953,61.1446,61.1699,20239.1697
2016-08-01 12:35:00,72.32,72.38,72.32,72.37,26601.985559566787,61.1699,61.2207,61.1699,61.2122,26601.9856
2016-08-01 12:40:00,72.38,72.38,72.33,72.33,13781.58844765343,61.2207,61.2207,61.1784,61.1784,13781.5884
2016-08-01 12:45:00,72.33,72.4,72.3,72.38,27609.43140794224,61.1784,61.2376,61.153,61.2207,27609.4314
2016-08-01 12:50:00,72.37,72.41,72.37,72.41,16270.306859205775,61.2122,61.2461,61.2122,61.2461,16270.3069
2016-08-01 12:55:00,72.4,72.42,72.36,72.42,23119.35920577617,61.2376,61.2545,61.2038,61.2545,23119.3592
2016-08-01 13:00:00,72.43,72.46,72.37,72.37,19974.0523465704,61.263,61.2884,61.2122,61.2122,19974.0523
2016-08-01 13:05:00,72.37,72.43,72.36,72.4,30481.7238267148,61.2122,61.263,61.2038,61.2376,30481.7238
2016-08-01 13:10:00,72.4,72.48,72.38,72.46,30469.314079422384,61.2376,61.3053,61.2207,61.2884,30469.3141
2016-08-01 13:15:00,72.45,72.46,72.39,72.39,24719.08844765343,61.2799,61.2884,61.2291,61.2291,24719.0884
2016-08-01 13:20:00,72.39,72.41,72.35,72.37,20531.36281588448,61.2291,61.2461,61.1953,61.2122,20531.3628
2016-08-01 13:25:00,72.37,72.39,72.33,72.36,29376.128158844767,61.2122,61.2291,61.1784,61.2038,29376.1282
2016-08-01 13:30:00,72.37,72.37,72.31,72.31,25879.96389891697,61.2122,61.2122,61.1615,61.1615,25879.9639
2016-08-01 13:35:00,72.31,72.34,72.29,72.3,27365.749097472926,61.1615,61.1869,61.1446,61.153,27365.7491
2016-08-01 13:40:00,72.29,72.31,72.22,72.29,28562.72563176896,61.1446,61.1615,61.0854,61.1446,28562.7256
2016-08-01 13:45:00,72.29,72.31,72.27,72.29,22435.694945848376,61.1446,61.1615,61.1276,61.1446,22435.6949
2016-08-01 13:50:00,72.29,72.32,72.27,72.27,18497.29241877256,61.1446,61.1699,61.1276,61.1276,18497.2924
2016-08-01 13:55:00,72.27,72.4,72.27,72.4,31046.93140794224,61.1276,61.2376,61.1276,61.2376,31046.9314
2016-08-01 14:00:00,72.39,72.43,72.36,72.38,32934.34115523466,61.2291,61.263,61.2038,61.2207,32934.3412
2016-08-01 14:05:00,72.39,72.4,72.32,72.33,20232.400722021663,61.2291,61.2376,61.1699,61.1784,20232.4007
2016-08-01 14:10:00,72.33,72.35,72.27,72.34,46613.26714801444,61.1784,61.1953,61.1276,61.1869,46613.2671
2016-08-01 14:15:00,72.33,72.36,72.31,72.34,34617.55415162455,61.1784,61.2038,61.1615,61.1869,34617.5542
2016-08-01 14:20:00,72.34,72.35,72.32,72.33,26048.059566787004,61.1869,61.1953,61.1699,61.1784,26048.0596
2016-08-01 14:25:00,72.33,72.36,72.26,72.28,39129.06137184116,61.1784,61.2038,61.1192,61.1361,39129.0614
2016-08-01 14:30:00,72.29,72.37,72.28,72.34,29361.462093862818,61.1446,61.2122,61.1361,61.1869,29361.4621
2016-08-01 14:35:00,72.33,72.39,72.33,72.37,31295.126353790616,61.1784,61.2291,61.1784,61.2122,31295.1264
2016-08-01 14:40:00,72.37,72.4,72.33,72.39,35939.756317689535,61.2122,61.2376,61.1784,61.2291,35939.7563
2016-08-01 14:45:00,72.39,72.45,72.39,72.44,25315.8844765343,61.2291,61.2799,61.2291,61.2714,25315.8845
2016-08-01 14:50:00,72.45,72.45,72.37,72.41,22721.119133574008,61.2799,61.2799,61.2122,61.2461,22721.1191
2016-08-01 14:55:00,72.41,72.45,72.39,72.44,30361.01083032491,61.2461,61.2799,61.2291,61.2714,30361.0108
2016-08-01 15:00:00,72.43,72.44,72.37,72.39,42776.39891696751,61.263,61.2714,61.2122,61.2291,42776.3989
2016-08-01 15:05:00,72.39,72.4,72.34,72.35,27672.608303249097,61.2291,61.2376,61.1869,61.1953,27672.6083
2016-08-01 15:10:00,72.34,72.4,72.29,72.3,31934.79241877257,61.1869,61.2376,61.1446,61.153,31934.7924
2016-08-01 15:15:00,72.31,72.31,72.23,72.25,29731.49819494585,61.1615,61.1615,61.0938,61.1107,29731.4982
2016-08-01 15:20:00,72.25,72.25,72.2,72.25,29870.26173285199,61.1107,61.1107,61.0684,61.1107,29870.2617
2016-08-01 15:25:00,72.24,72.24,72.16,72.2,56479.01624548736,61.1023,61.1023,61.0346,61.0684,56479.0162
2016-08-01 15:30:00,72.19,72.27,72.19,72.26,29435.92057761733,61.06,61.1276,61.06,61.1192,29435.9206
2016-08-01 15:35:00,72.26,72.31,72.25,72.31,30478.339350180508,61.1192,61.1615,61.1107,61.1615,30478.3394
2016-08-01 15:40:00,72.3,72.38,72.28,72.38,65321.52527075813,61.153,61.2207,61.1361,61.2207,65321.5253
2016-08-01 15:45:00,72.37,72.39,72.33,72.34,50931.85920577618,61.2122,61.2291,61.1784,61.1869,50931.8592
2016-08-01 15:50:00,72.34,72.35,72.29,72.3,53147.56317689531,61.1869,61.1953,61.1446,61.153,53147.5632
2016-08-01 15:55:00,72.29,72.33,72.23,72.23,203457.8068592058,61.1446,61.1784,61.0938,61.0938,203457.8069
2016-08-02 09:30:00,72.03,72.27,71.98,71.98,60218.86281588448,60.9246,61.1276,60.8824,60.8824,60218.8628
2016-08-02 09:35:00,71.98,72.06,71.91,71.91,38966.60649819495,60.8824,60.95,60.8232,60.8232,38966.6065
2016-08-02 09:40:00,71.91,71.94,71.84,71.86,27511.28158844765,60.8232,60.8485,60.7639,60.7809,27511.2816
2016-08-02 09:45:00,71.86,71.98,71.86,71.96,29284.74729241877,60.7809,60.8824,60.7809,60.8654,29284.7473
2016-08-02 09:50:00,71.98,72.0,71.96,71.97,15069.945848375452,60.8824,60.8993,60.8654,60.8739,15069.9458
2016-08-02 09:55:00,71.98,71.99,71.87,71.9,39021.88628158845,60.8824,60.8908,60.7893,60.8147,39021.8863
2016-08-02 10:00:00,71.9,71.9,71.75,71.78,51255.64079422383,60.8147,60.8147,60.6878,60.7132,51255.6408
2016-08-02 10:05:00,71.77,71.78,71.65,71.72,37925.315884476535,60.7047,60.7132,60.6032,60.6624,37925.3159
2016-08-02 10:10:00,71.72,71.72,71.66,71.69,26122.51805054152,60.6624,60.6624,60.6117,60.6371,26122.5181
2016-08-02 10:15:00,71.69,71.69,71.59,71.6,24526.17328519856,60.6371,60.6371,60.5525,60.5609,24526.1733
2016-08-02 10:20:00,71.6,71.69,71.59,71.69,28419.44945848376,60.5609,60.6371,60.5525,60.6371,28419.4495
2016-08-02 10:25:00,71.68,71.71,71.64,71.7,26809.56678700361,60.6286,60.654,60.5948,60.6455,26809.5668
2016-08-02 10:30:00,71.7,71.75,71.68,71.73,21451.940433213,60.6455,60.6878,60.6286,60.6709,21451.9404
2016-08-02 10:35:00,71.73,71.74,71.65,71.65,17205.550541516248,60.6709,60.6794,60.6032,60.6032,17205.5505
2016-08-02 10:40:00,71.65,71.66,71.59,71.6,21019.855595667872,60.6032,60.6117,60.5525,60.5609,21019.8556
2016-08-02 10:45:00,71.59,71.6,71.55,71.56,18672.1570397112,60.5525,60.5609,60.5187,60.5271,18672.157
2016-08-02 10:50:00,71.55,71.55,71.5,71.53,16167.64440433213,60.5187,60.5187,60.4764,60.5017,16167.6444
2016-08-02 10:55:00,71.52,71.57,71.51,71.51,14770.983754512636,60.4933,60.5356,60.4848,60.4848,14770.9838
2016-08-02 11:00:00,71.51,71.59,71.51,71.53,21924.638989169674,60.4848,60.5525,60.4848,60.5017,21924.639
2016-08-02 11:05:00,71.53,71.59,71.52,71.59,11013.08664259928,60.5017,60.5525,60.4933,60.5525,11013.0866
2016-08-02 11:10:00,71.59,71.6,71.57,71.59,17935.469314079422,60.5525,60.5609,60.5356,60.5525,17935.4693
2016-08-02 11:15:00,71.59,71.61,71.57,71.6,14063.628158844764,60.5525,60.5694,60.5356,60.5609,14063.6282
2016-08-02 11:20:00,71.61,71.71,71.59,71.71,20313.628158844767,60.5694,60.654,60.5525,60.654,20313.6282
2016-08-02 11:25:00,71.71,71.71,71.66,71.66,17771.88628158845,60.654,60.654,60.6117,60.6117,17771.8863
2016-08-02 11:30:00,71.66,71.7,71.65,71.66,15972.472924187728,60.6117,60.6455,60.6032,60.6117,15972.4729
2016-08-02 11:35:00,71.66,71.67,71.62,71.67,11479.016245487364,60.6117,60.6202,60.5779,60.6202,11479.0162
2016-08-02 11:40:00,71.67,71.67,71.61,71.64,13291.967509025271,60.6202,60.6202,60.5694,60.5948,13291.9675
2016-08-02 11:45:00,71.64,71.73,71.63,71.72,11268.050541516246,60.5948,60.6709,60.5863,60.6624,11268.0505
2016-08-02 11:50:00,71.71,71.71,71.67,71.68,14957.129963898917,60.654,60.654,60.6202,60.6286,14957.13
2016-08-02 11:55:00,71.67,71.67,71.6,71.62,10682.536101083031,60.6202,60.6202,60.5609,60.5779,10682.5361
2016-08-02 12:00:00,71.61,71.65,71.59,71.59,12375.902527075812,60.5694,60.6032,60.5525,60.5525,12375.9025
2016-08-02 12:05:00,71.59,71.6,71.55,71.6,13156.58844765343,60.5525,60.5609,60.5187,60.5609,13156.5884
2016-08-02 12:10:00,71.6,71.64,71.59,71.63,12910.649819494583,60.5609,60.5948,60.5525,60.5863,12910.6498
2016-08-02 12:15:00,71.64,71.65,71.6,71.62,9839.801444043322,60.5948,60.6032,60.5609,60.5779,9839.8014
2016-08-02 12:20:00,71.62,71.64,71.59,71.62,12435.694945848376,60.5779,60.5948,60.5525,60.5779,12435.6949
2016-08-02 12:25:00,71.61,71.62,71.58,71.59,10010.153429602888,60.5694,60.5779,60.544,60.5525,10010.1534
2016-08-02 12:30:00,71.58,71.59,71.54,71.58,13879.738267148015,60.544,60.5525,60.5102,60.544,13879.7383
2016-08-02 12:35:00,71.58,71.59,71.55,71.59,21511.73285198556,60.544,60.5525,60.5187,60.5525,21511.7329
2016-08-02 12:40:00,71.59,71.67,71.59,71.67,14831.904332129963,60.5525,60.6202,60.5525,60.6202,14831.9043
2016-08-02 12:45:00,71.67,71.67,71.62,71.64,11275.947653429605,60.6202,60.6202,60.5779,60.5948,11275.9477
2016-08-02 12:50:00,71.64,71.64,71.57,71.57,10852.8880866426,60.5948,60.5948,60.5356,60.5356,10852.8881
2016-08-02 12:55:00,71.58,71.59,71.55,71.58,34212.54512635379,60.544,60.5525,60.5187,60.544,34212.5451
2016-08-02 13:00:00,71.59,71.6,71.56,71.56,13377.707581227438,60.5525,60.5609,60.5271,60.5271,13377.7076
2016-08-02 13:05:00,71.55,71.58,71.5,71.51,11428.249097472924,60.5187,60.544,60.4764,60.4848,11428.2491
2016-08-02 13:10:00,71.5,71.54,71.47,71.47,13570.62274368231,60.4764,60.5102,60.451,60.451,13570.6227
2016-08-02 13:15:00,71.47,71.51,71.44,71.45,20385.830324909748,60.451,60.4848,60.4256,60.4341,20385.8303
2016-08-02 13:20:00,71.45,71.48,71.44,71.48,11377.481949458484,60.4341,60.4594,60.4256,60.4594,11377.4819
2016-08-02 13:25:00,71.48,71.54,71.46,71.53,12416.516245487364,60.4594,60.5102,60.4425,60.5017,12416.5162
2016-08-02 13:30:00,71.53,71.55,71.51,71.51,12641.019855595669,60.5017,60.5187,60.4848,60.4848,12641.0199
2016-08-02 13:35:00,71.51,71.54,71.46,71.47,12865.523465703973,60.4848,60.5102,60.4425,60.451,12865.5235
2016-08-02 13:40:00,71.47,71.5,71.43,71.5,15286.552346570395,60.451,60.4764,60.4172,60.4764,15286.5523
2016-08-02 13:45:00,71.51,71.55,71.51,71.52,6152.978339350181,60.4848,60.5187,60.4848,60.4933,6152.9783
2016-08-02 13:50:00,71.52,71.56,71.5,71.53,12439.079422382672,60.4933,60.5271,60.4764,60.5017,12439.0794
2016-08-02 13:55:00,71.51,71.52,71.49,71.5,10565.207581227438,60.4848,60.4933,60.4679,60.4764,10565.2076
2016-08-02 14:00:00,71.51,71.55,71.49,71.51,17163.80866425993,60.4848,60.5187,60.4679,60.4848,17163.8087
2016-08-02 14:05:00,71.51,71.61,71.5,71.61,17053.249097472926,60.4848,60.5694,60.4764,60.5694,17053.2491
2016-08-02 14:10:00,71.61,71.69,71.6,71.67,24008.348375451264,60.5694,60.6371,60.5609,60.6202,24008.3484
2016-08-02 14:15:00,71.68,71.69,71.66,71.67,12313.85379061372,60.6286,60.6371,60.6117,60.6202,12313.8538
2016-08-02 14:20:00,71.67,71.75,71.67,71.75,15854.016245487364,60.6202,60.6878,60.6202,60.6878,15854.0162
2016-08-02 14:25:00,71.75,71.79,71.75,71.75,16854.693140794225,60.6878,60.7217,60.6878,60.6878,16854.6931
2016-08-02 14:30:00,71.74,71.74,71.7,71.71,14809.341155234655,60.6794,60.6794,60.6455,60.654,14809.3412
2016-08-02 14:35:00,71.72,71.74,71.69,71.69,15353.113718411552,60.6624,60.6794,60.6371,60.6371,15353.1137
2016-08-02 14:40:00,71.69,71.77,71.69,71.76,28516.471119133574,60.6371,60.7047,60.6371,60.6963,28516.4711
2016-08-02 14:45:00,71.76,71.79,71.73,71.77,21411.32671480145,60.6963,60.7217,60.6709,60.7047,21411.3267
2016-08-02 14:50:00,71.78,71.79,71.71,71.71,24318.592057761733,60.7132,60.7217,60.654,60.654,24318.5921
2016-08-02 14:55:00,71.69,71.72,71.68,71.72,30772.78880866426,60.6371,60.6624,60.6286,60.6624,30772.7888
2016-08-02 15:00:00,71.73,71.78,71.73,71.76,17716.606498194946,60.6709,60.7132,60.6709,60.6963,17716.6065
2016-08-02 15:05:00,71.77,71.78,71.71,71.74,19636.73285198556,60.7047,60.7132,60.654,60.6794,19636.7329
2016-08-02 15:10:00,71.74,71.75,71.68,71.69,13489.395306859204,60.6794,60.6878,60.6286,60.6371,13489.3953
2016-08-02 15:15:00,71.68,71.69,71.67,71.67,17648.916967509027,60.6286,60.6371,60.6202,60.6202,17648.917
2016-08-02 15:20:00,71.67,71.71,71.67,71.7,24354.693140794225,60.6202,60.654,60.6202,60.6455,24354.6931
2016-08-02 15:25:00,71.7,71.72,71.66,71.66,30116.20036101084,60.6455,60.6624,60.6117,60.6117,30116.2004
2016-08-02 15:30:00,71.67,71.74,71.66,71.72,29354.693140794225,60.6202,60.6794,60.6117,60.6624,29354.6931
2016-08-02 15:35:00,71.72,71.78,71.71,71.77,24285.87545126354,60.6624,60.7132,60.654,60.7047,24285.8755
2016-08-02 15:40:00,71.77,71.77,71.68,71.73,39496.84115523466,60.7047,60.7047,60.6286,60.6709,39496.8412
2016-08-02 15:45:00,71.72,71.77,71.7,71.75,73550.31588447654,60.6624,60.7047,60.6455,60.6878,73550.3159
2016-08-02 15:50:00,71.76,71.76,71.7,71.74,53973.37545126354,60.6963,60.6963,60.6455,60.6794,53973.3755
2016-08-02 15:55:00,71.75,71.77,71.68,71.73,161722.69855595668,60.6878,60.7047,60.6286,60.6709,161722.6986
2016-08-03 09:30:00,71.9,72.05,71.74,71.82,44350.18050541516,60.8147,60.9416,60.6794,60.747,44350.1805
2016-08-03 09:35:00,71.87,71.89,71.51,71.54,13399.14259927798,60.7893,60.8062,60.4848,60.5102,13399.1426
2016-08-03 09:40:00,71.56,71.67,71.55,71.64,13342.734657039711,60.5271,60.6202,60.5187,60.5948,13342.7347
2016-08-03 09:45:00,71.64,71.71,71.58,71.71,13990.29783393502,60.5948,60.654,60.544,60.654,13990.2978
2016-08-03 09:50:00,71.68,71.73,71.65,71.67,13959.837545126356,60.6286,60.6709,60.6032,60.6202,13959.8375
2016-08-03 09:55:00,71.65,71.67,71.56,71.59,15538.13176895307,60.6032,60.6202,60.5271,60.5525,15538.1318
2016-08-03 10:00:00,71.59,71.64,71.57,71.64,11040.162454873647,60.5525,60.5948,60.5356,60.5948,11040.1625
2016-08-03 10:05:00,71.65,71.71,71.65,71.67,15962.319494584835,60.6032,60.654,60.6032,60.6202,15962.3195
2016-08-03 10:10:00,71.66,71.7,71.63,71.68,8933.889891696752,60.6117,60.6455,60.5863,60.6286,8933.8899
2016-08-03 10:15:00,71.69,71.72,71.65,71.67,12336.416967509023,60.6371,60.6624,60.6032,60.6202,12336.417
2016-08-03 10:20:00,71.67,71.74,71.66,71.67,8610.108303249097,60.6202,60.6794,60.6117,60.6202,8610.1083
2016-08-03 10:25:00,71.67,71.7,71.65,71.65,7809.115523465704,60.6202,60.6455,60.6032,60.6032,7809.1155
2016-08-03 10:30:00,71.64,71.72,71.59,71.71,14029.783393501806,60.5948,60.6624,60.5525,60.654,14029.7834
2016-08-03 10:35:00,71.7,71.73,71.67,71.69,11139.440433212996,60.6455,60.6709,60.6202,60.6371,11139.4404
2016-08-03 10:40:00,71.69,71.73,71.68,71.7,13199.458483754514,60.6371,60.6709,60.6286,60.6455,13199.4585
2016-08-03 10:45:00,71.69,71.71,71.67,71.67,8181.407942238267,60.6371,60.654,60.6202,60.6202,8181.4079
2016-08-03 10:50:00,71.67,71.71,71.59,71.59,10601.308664259928,60.6202,60.654,60.5525,60.5525,10601.3087
2016-08-03 10:55:00,71.59,71.61,71.58,71.61,8407.039711191335,60.5525,60.5694,60.544,60.5694,8407.0397
2016-08-03 11:00:00,71.61,71.7,71.61,71.66,13851.534296028882,60.5694,60.6455,60.5694,60.6117,13851.5343
2016-08-03 11:05:00,71.67,71.72,71.67,71.68,14159.52166064982,60.6202,60.6624,60.6202,60.6286,14159.5217
2016-08-03 11:10:00,71.69,71.73,71.67,71.68,14875.902527075812,60.6371,60.6709,60.6202,60.6286,14875.9025
2016-08-03 11:15:00,71.69,71.77,71.67,71.73,67238.26714801445,60.6371,60.7047,60.6202,60.6709,67238.2671
2016-08-03 11:20:00,71.73,71.76,71.69,71.71,13422.83393501805,60.6709,60.6963,60.6371,60.654,13422.8339
2016-08-03 11:25:00,71.7,71.75,71.69,71.71,14408.84476534296,60.6455,60.6878,60.6371,60.654,14408.8448
2016-08-03 11:30:00,71.71,71.74,71.69,71.73,24668.32129963899,60.654,60.6794,60.6371,60.6709,24668.3213
2016-08-03 11:35:00,71.73,71.73,71.69,71.71,17550.76714801444,60.6709,60.6709,60.6371,60.654,17550.7671
2016-08-03 11:40:00,71.71,71.71,71.6,71.6,14097.472924187728,60.654,60.654,60.5609,60.5609,14097.4729
2016-08-03 11:45:00,71.6,71.67,71.58,71.64,21464.35018050541,60.5609,60.6202,60.544,60.5948,21464.3502
2016-08-03 11:50:00,71.64,71.68,71.63,71.66,16929.151624548736,60.5948,60.6286,60.5863,60.6117,16929.1516
2016-08-03 11:55:00,71.67,71.72,71.66,71.69,9231.723826714802,60.6202,60.6624,60.6117,60.6371,9231.7238
2016-08-03 12:00:00,71.67,71.72,71.66,71.72,16180.054151624548,60.6202,60.6624,60.6117,60.6624,16180.0542
2016-08-03 12:05:00,71.72,71.74,71.7,71.73,11391.019855595669,60.6624,60.6794,60.6455,60.6709,11391.0199
2016-08-03 12:10:00,71.73,71.73,71.68,71.72,22521.435018050543,60.6709,60.6709,60.6286,60.6624,22521.435
2016-08-03 12:15:00,71.72,71.75,71.71,71.74,8508.574007220217,60.6624,60.6878,60.654,60.6794,8508.574
2016-08-03 12:20:00,71.73,71.73,71.67,71.67,6691.110108303249,60.6709,60.6709,60.6202,60.6202,6691.1101
2016-08-03 12:25:00,71.67,71.68,71.64,71.65,8550.315884476535,60.6202,60.6286,60.5948,60.6032,8550.3159
2016-08-03 12:30:00,71.65,71.67,71.63,71.67,9922.157039711192,60.6032,60.6202,60.5863,60.6202,9922.157
2016-08-03 12:35:00,71.67,71.75,71.67,71.75,10812.274368231048,60.6202,60.6878,60.6202,60.6878,10812.2744
2016-08-03 12:40:00,71.75,71.76,71.7,71.7,9901.850180505417,60.6878,60.6963,60.6455,60.6455,9901.8502
2016-08-03 12:45:00,71.71,71.74,71.7,71.73,4767.599277978339,60.654,60.6794,60.6455,60.6709,4767.5993
2016-08-03 12:50:00,71.73,71.75,71.72,71.74,10355.370036101083,60.6709,60.6878,60.6624,60.6794,10355.37
2016-08-03 12:55:00,71.74,71.76,71.71,71.71,13907.94223826715,60.6794,60.6963,60.654,60.654,13907.9422
2016-08-03 13:00:00,71.71,71.71,71.68,71.69,9118.907942238267,60.654,60.654,60.6286,60.6371,9118.9079
2016-08-03 13:05:00,71.69,71.73,71.68,71.72,18922.608303249097,60.6371,60.6709,60.6286,60.6624,18922.6083
2016-08-03 13:10:00,71.71,71.76,71.7,71.75,8922.608303249097,60.654,60.6963,60.6455,60.6878,8922.6083
2016-08-03 13:15:00,71.75,71.75,71.7,71.7,6490.297833935018,60.6878,60.6878,60.6455,60.6455,6490.2978
2016-08-03 13:20:00,71.7,71.73,71.7,71.72,5213.22202166065,60.6455,60.6709,60.6455,60.6624,5213.222
2016-08-03 13:25:00,71.7,71.74,71.7,71.72,6712.545126353791,60.6455,60.6794,60.6455,60.6624,6712.5451
2016-08-03 13:30:00,71.71,71.72,71.7,71.72,13637.184115523469,60.654,60.6624,60.6455,60.6624,13637.1841
2016-08-03 13:35:00,71.72,71.72,71.68,71.69,11278.203971119134,60.6624,60.6624,60.6286,60.6371,11278.204
2016-08-03 13:40:00,71.68,71.72,71.67,71.7,14397.563176895308,60.6286,60.6624,60.6202,60.6455,14397.5632
2016-08-03 13:45:00,71.69,71.69,71.66,71.69,11692.238267148015,60.6371,60.6371,60.6117,60.6371,11692.2383
2016-08-03 13:50:00,71.69,71.69,71.65,71.66,23157.7166064982,60.6371,60.6371,60.6032,60.6117,23157.7166
2016-08-03 13:55:00,71.66,71.7,71.66,71.68,17381.54332129964,60.6117,60.6455,60.6117,60.6286,17381.5433
2016-08-03 14:00:00,71.68,71.69,71.63,71.65,31299.638989169674,60.6286,60.6371,60.5863,60.6032,31299.639
2016-08-03 14:05:00,71.65,71.75,71.65,71.72,19712.31949458484,60.6032,60.6878,60.6032,60.6624,19712.3195
2016-08-03 14:10:00,71.72,71.74,71.69,71.71,9504.738267148015,60.6624,60.6794,60.6371,60.654,9504.7383
2016-08-03 14:15:00,71.71,71.74,71.69,71.7,24074.90974729242,60.654,60.6794,60.6371,60.6455,24074.9097
2016-08-03 14:20:00,71.69,71.73,71.69,71.72,19091.8321299639,60.6371,60.6709,60.6371,60.6624,19091.8321
2016-08-03 14:25:00,71.72,71.72,71.65,71.67,12846.34476534296,60.6624,60.6624,60.6032,60.6202,12846.3448
2016-08-03 14:30:00,71.66,71.72,71.65,71.72,22884.702166064984,60.6117,60.6624,60.6032,60.6624,22884.7022
2016-08-03 14:35:00,71.71,71.73,71.7,71.71,13900.04512635379,60.654,60.6709,60.6455,60.654,13900.0451
2016-08-03 14:40:00,71.71,71.74,71.7,71.72,14130.18953068592,60.654,60.6794,60.6455,60.6624,14130.1895
2016-08-03 14:45:00,71.71,71.72,71.68,71.71,20754.73826714801,60.654,60.6624,60.6286,60.654,20754.7383
2016-08-03 14:50:00,71.71,71.75,71.71,71.73,67310.46931407943,60.654,60.6878,60.654,60.6709,67310.4693
2016-08-03 14:55:00,71.72,71.75,71.72,71.73,6080.776173285199,60.6624,60.6878,60.6624,60.6709,6080.7762
2016-08-03 15:00:00,71.73,71.73,71.7,71.71,15477.21119133574,60.6709,60.6709,60.6455,60.654,15477.2112
2016-08-03 15:05:00,71.71,71.75,71.7,71.75,118189.30505415164,60.654,60.6878,60.6455,60.6878,118189.3051
2016-08-03 15:10:00,71.75,71.76,71.74,71.75,23643.95306859205,60.6878,60.6963,60.6794,60.6878,23643.9531
2016-08-03 15:15:00,71.75,71.75,71.74,71.75,20024.81949458484,60.6878,60.6878,60.6794,60.6878,20024.8195
2016-08-03 15:20:00,71.75,71.77,71.74,71.75,25409.52166064982,60.6878,60.7047,60.6794,60.6878,25409.5217
2016-08-03 15:25:00,71.75,71.77,71.73,71.74,30085.740072202167,60.6878,60.7047,60.6709,60.6794,30085.7401
2016-08-03 15:30:00,71.74,71.74,71.69,71.73,22708.70938628159,60.6794,60.6794,60.6371,60.6709,22708.7094
2016-08-03 15:35:00,71.72,71.75,71.71,71.75,32479.693140794225,60.6624,60.6878,60.654,60.6878,32479.6931
2016-08-03 15:40:00,71.74,71.75,71.68,71.71,38179.15162454874,60.6794,60.6878,60.6286,60.654,38179.1516
2016-08-03 15:45:00,71.72,71.77,71.71,71.75,52797.83393501805,60.6624,60.7047,60.654,60.6878,52797.8339
2016-08-03 15:50:00,71.75,71.78,71.73,71.75,51600.85740072202,60.6878,60.7132,60.6709,60.6878,51600.8574
2016-08-03 15:55:00,71.74,71.82,71.74,71.75,120643.05054151623,60.6794,60.747,60.6794,60.6878,120643.0505
2016-08-04 09:30:00,71.8,71.87,71.62,71.66,40101.53429602888,60.7301,60.7893,60.5779,60.6117,40101.5343
2016-08-04 09:35:00,71.67,71.75,71.62,71.75,38672.1570397112,60.6202,60.6878,60.5779,60.6878,38672.157
2016-08-04 09:40:00,71.79,71.83,71.74,71.8,13834.6119133574,60.7217,60.7555,60.6794,60.7301,13834.6119
2016-08-04 09:45:00,71.82,71.92,71.72,71.92,25823.5559566787,60.747,60.8316,60.6624,60.8316,25823.556
2016-08-04 09:50:00,71.92,71.97,71.79,71.79,11150.722021660653,60.8316,60.8739,60.7217,60.7217,11150.722
2016-08-04 09:55:00,71.78,71.82,71.75,71.76,16810.694945848376,60.7132,60.747,60.6878,60.6963,16810.6949
2016-08-04 10:00:00,71.78,71.82,71.73,71.78,19597.24729241877,60.7132,60.747,60.6709,60.7132,19597.2473
2016-08-04 10:05:00,71.79,71.79,71.71,71.76,26331.227436823105,60.7217,60.7217,60.654,60.6963,26331.2274
2016-08-04 10:10:00,71.76,71.81,71.75,71.79,12521.435018050544,60.6963,60.7386,60.6878,60.7217,12521.435
2016-08-04 10:15:00,71.77,71.81,71.76,71.8,23946.29963898917,60.7047,60.7386,60.6963,60.7301,23946.2996
2016-08-04 10:20:00,71.8,71.83,71.73,71.76,26392.14801444044,60.7301,60.7555,60.6709,60.6963,26392.148
2016-08-04 10:25:00,71.77,71.79,71.75,71.78,14633.348375451264,60.7047,60.7217,60.6878,60.7132,14633.3484
2016-08-04 10:30:00,71.79,71.83,71.78,71.81,23949.684115523465,60.7217,60.7555,60.7132,60.7386,23949.6841
2016-08-04 10:35:00,71.8,71.89,71.78,71.89,16744.13357400722,60.7301,60.8062,60.7132,60.8062,16744.1336
2016-08-04 10:40:00,71.88,71.92,71.88,71.92,13748.871841155236,60.7978,60.8316,60.7978,60.8316,13748.8718
2016-08-04 10:45:00,71.92,71.92,71.86,71.88,10982.626353790614,60.8316,60.8316,60.7809,60.7978,10982.6264
2016-08-04 10:50:00,71.88,71.93,71.88,71.91,13796.25451263538,60.7978,60.8401,60.7978,60.8232,13796.2545
2016-08-04 10:55:00,71.92,71.98,71.9,71.96,19496.84115523466,60.8316,60.8824,60.8147,60.8654,19496.8412
2016-08-04 11:00:00,71.95,71.98,71.93,71.98,12770.758122743682,60.857,60.8824,60.8401,60.8824,12770.7581
2016-08-04 11:05:00,71.98,71.99,71.94,71.96,21985.559566787004,60.8824,60.8908,60.8485,60.8654,21985.5596
2016-08-04 11:10:00,71.98,71.98,71.9,71.92,16809.566787003612,60.8824,60.8824,60.8147,60.8316,16809.5668
2016-08-04 11:15:00,71.93,71.98,71.92,71.97,15770.53249097473,60.8401,60.8824,60.8316,60.8739,15770.5325
2016-08-04 11:20:00,71.96,71.96,71.9,71.94,17063.402527075814,60.8654,60.8654,60.8147,60.8485,17063.4025
2016-08-04 11:25:00,71.95,71.98,71.93,71.94,17740.29783393502,60.857,60.8824,60.8401,60.8485,17740.2978
2016-08-04 11:30:00,71.93,71.97,71.92,71.95,19499.09747292419,60.8401,60.8739,60.8316,60.857,19499.0975
2016-08-04 11:35:00,71.96,72.02,71.96,71.99,13753.384476534296,60.8654,60.9162,60.8654,60.8908,13753.3845
2016-08-04 11:40:00,72.01,72.01,71.92,71.97,9053.474729241878,60.9077,60.9077,60.8316,60.8739,9053.4747
2016-08-04 11:45:00,71.96,71.99,71.95,71.96,13667.64440433213,60.8654,60.8908,60.857,60.8654,13667.6444
2016-08-04 11:50:00,71.97,71.99,71.95,71.97,19570.171480144407,60.8739,60.8908,60.857,60.8739,19570.1715
2016-08-04 11:55:00,71.95,72.01,71.91,72.0,18156.58844765343,60.857,60.9077,60.8232,60.8993,18156.5884
2016-08-04 12:00:00,72.0,72.02,71.98,72.01,25393.727436823105,60.8993,60.9162,60.8824,60.9077,25393.7274
2016-08-04 12:05:00,72.01,72.06,72.0,72.06,21328.971119133574,60.9077,60.95,60.8993,60.95,21328.9711
2016-08-04 12:10:00,72.06,72.08,72.05,72.07,16687.725631768953,60.95,60.9669,60.9416,60.9585,16687.7256
2016-08-04 12:15:00,72.08,72.09,72.03,72.04,20391.471119133574,60.9669,60.9754,60.9246,60.9331,20391.4711
2016-08-04 12:20:00,72.04,72.05,72.03,72.05,18304.37725631769,60.9331,60.9416,60.9246,60.9416,18304.3773
2016-08-04 12:25:00,72.04,72.06,72.02,72.05,13216.380866425994,60.9331,60.95,60.9162,60.9416,13216.3809
2016-08-04 12:30:00,72.05,72.06,72.02,72.06,18743.231046931407,60.9416,60.95,60.9162,60.95,18743.231
2016-08-04 12:35:00,72.05,72.05,72.03,72.04,13907.94223826715,60.9416,60.9416,60.9246,60.9331,13907.9422
2016-08-04 12:40:00,72.05,72.06,72.04,72.06,9527.301444043322,60.9416,60.95,60.9331,60.95,9527.3014
2016-08-04 12:45:00,72.06,72.1,72.04,72.09,15824.684115523469,60.95,60.9839,60.9331,60.9754,15824.6841
2016-08-04 12:50:00,72.09,72.1,72.09,72.09,9784.52166064982,60.9754,60.9839,60.9754,60.9754,9784.5217
2016-08-04 12:55:00,72.1,72.1,72.03,72.03,28744.35920577617,60.9839,60.9839,60.9246,60.9246,28744.3592
2016-08-04 13:00:00,72.03,72.04,72.0,72.01,31903.203971119136,60.9246,60.9331,60.8993,60.9077,31903.204
2016-08-04 13:05:00,72.01,72.02,71.97,71.97,14472.02166064982,60.9077,60.9162,60.8739,60.8739,14472.0217
2016-08-04 13:10:00,71.97,71.98,71.93,71.94,15198.5559566787,60.8739,60.8824,60.8401,60.8485,15198.556
2016-08-04 13:15:00,71.93,71.99,71.92,71.98,12709.837545126356,60.8401,60.8908,60.8316,60.8824,12709.8375
2016-08-04 13:20:00,71.98,72.02,71.94,71.95,12242.779783393502,60.8824,60.9162,60.8485,60.857,12242.7798
2016-08-04 13:25:00,71.95,71.98,71.95,71.97,10273.014440433211,60.857,60.8824,60.857,60.8739,10273.0144
2016-08-04 13:30:00,71.98,71.99,71.96,71.98,12496.615523465704,60.8824,60.8908,60.8654,60.8824,12496.6155
2016-08-04 13:35:00,71.98,72.0,71.97,72.0,10634.025270758124,60.8824,60.8993,60.8739,60.8993,10634.0253
2016-08-04 13:40:00,72.01,72.02,71.97,71.99,48246.84115523466,60.9077,60.9162,60.8739,60.8908,48246.8412
2016-08-04 13:45:00,71.99,72.01,71.98,71.98,19138.08664259928,60.8908,60.9077,60.8824,60.8824,19138.0866
2016-08-04 13:50:00,71.99,72.0,71.98,72.0,12281.137184115523,60.8908,60.8993,60.8824,60.8993,12281.1372
2016-08-04 13:55:00,72.0,72.0,71.98,71.98,8007.671480144405,60.8993,60.8993,60.8824,60.8824,8007.6715
2016-08-04 14:00:00,71.98,72.01,71.94,72.01,16930.279783393504,60.8824,60.9077,60.8485,60.9077,16930.2798
2016-08-04 14:05:00,72.01,72.01,71.99,72.0,50023.69133574008,60.9077,60.9077,60.8908,60.8993,50023.6913
2016-08-04 14:10:00,72.01,72.02,71.98,71.98,9350.180505415165,60.9077,60.9162,60.8824,60.8824,9350.1805
2016-08-04 14:15:00,71.98,71.98,71.94,71.97,12118.682310469314,60.8824,60.8824,60.8485,60.8739,12118.6823
2016-08-04 14:20:00,71.96,71.98,71.96,71.98,12828.294223826715,60.8654,60.8824,60.8654,60.8824,12828.2942
2016-08-04 14:25:00,71.97,71.98,71.94,71.95,16260.15342960289,60.8739,60.8824,60.8485,60.857,16260.1534
2016-08-04 14:30:00,71.95,71.96,71.91,71.95,12531.58844765343,60.857,60.8654,60.8232,60.857,12531.5884
2016-08-04 14:35:00,71.95,71.95,71.9,71.9,12155.911552346572,60.857,60.857,60.8147,60.8147,12155.9116
2016-08-04 14:40:00,71.9,71.93,71.9,71.92,14060.243682310467,60.8147,60.8401,60.8147,60.8316,14060.2437
2016-08-04 14:45:00,71.93,71.94,71.91,71.94,12381.54332129964,60.8401,60.8485,60.8232,60.8485,12381.5433
2016-08-04 14:50:00,71.93,71.94,71.91,71.94,16599.729241877256,60.8401,60.8485,60.8232,60.8485,16599.7292
2016-08-04 14:55:00,71.94,71.98,71.93,71.97,14296.028880866426,60.8485,60.8824,60.8401,60.8739,14296.0289
2016-08-04 15:00:00,71.97,71.97,71.92,71.95,14757.445848375452,60.8739,60.8739,60.8316,60.857,14757.4458
2016-08-04 15:05:00,71.95,71.99,71.94,71.99,13542.418772563178,60.857,60.8908,60.8485,60.8908,13542.4188
2016-08-04 15:10:00,71.98,71.99,71.94,71.97,20417.41877256318,60.8824,60.8908,60.8485,60.8739,20417.4188
2016-08-04 15:15:00,71.97,71.98,71.96,71.98,18081.00180505415,60.8739,60.8824,60.8654,60.8824,18081.0018
2016-08-04 15:20:00,71.98,71.98,71.94,71.95,16196.976534296027,60.8824,60.8824,60.8485,60.857,16196.9765
2016-08-04 15:25:00,71.94,71.96,71.92,71.95,18096.796028880868,60.8485,60.8654,60.8316,60.857,18096.796
2016-08-04 15:30:00,71.96,71.99,71.95,71.98,19853.339350180508,60.8654,60.8908,60.857,60.8824,19853.3394
2016-08-04 15:35:00,71.98,72.0,71.92,71.93,60596.79602888087,60.8824,60.8993,60.8316,60.8401,60596.796
2016-08-04 15:40:00,71.94,71.98,71.93,71.95,29946.97653429603,60.8485,60.8824,60.8401,60.857,29946.9765
2016-08-04 15:45:00,71.95,71.97,71.94,71.95,40500.90252707581,60.857,60.8739,60.8485,60.857,40500.9025
2016-08-04 15:50:00,71.95,71.98,71.95,71.98,25093.637184115523,60.857,60.8824,60.857,60.8824,25093.6372
2016-08-04 15:55:00,71.98,71.99,71.9,71.91,125764.89169675091,60.8824,60.8908,60.8147,60.8232,125764.8917
2016-08-05 09:30:00,72.03,72.32,71.92,72.26,67573.33032490975,60.9246,61.1699,60.8316,61.1192,67573.3303
2016-08-05 09:35:00,72.28,72.28,72.1,72.13,25522.33754512636,61.1361,61.1361,60.9839,61.0092,25522.3375
2016-08-05 09:40:00,72.13,72.22,72.12,72.17,23701.489169675093,61.0092,61.0854,61.0008,61.0431,23701.4892
2016-08-05 09:45:00,72.17,72.17,72.02,72.05,12555.279783393502,61.0431,61.0431,60.9162,60.9416,12555.2798
2016-08-05 09:50:00,72.05,72.12,72.0,72.0,24312.951263537907,60.9416,61.0008,60.8993,60.8993,24312.9513
2016-08-05 09:55:00,72.03,72.14,72.02,72.14,29444.945848375453,60.9246,61.0177,60.9162,61.0177,29444.9458
2016-08-05 10:00:00,72.15,72.16,71.99,71.99,23141.92238267148,61.0261,61.0346,60.8908,60.8908,23141.9224
2016-08-05 10:05:00,72.0,72.04,71.98,72.0,29026.39891696751,60.8993,60.9331,60.8824,60.8993,29026.3989
2016-08-05 10:10:00,71.99,72.04,71.98,72.02,19764.214801444043,60.8908,60.9331,60.8824,60.9162,19764.2148
2016-08-05 10:15:00,72.03,72.06,71.98,72.0,30886.73285198556,60.9246,60.95,60.8824,60.8993,30886.7329
2016-08-05 10:20:00,72.0,72.06,71.98,72.03,29179.8285198556,60.8993,60.95,60.8824,60.9246,29179.8285
2016-08-05 10:25:00,72.03,72.08,72.01,72.01,32621.84115523466,60.9246,60.9669,60.9077,60.9077,32621.8412
2016-08-05 10:30:00,72.02,72.06,72.0,72.05,20932.98736462093,60.9162,60.95,60.8993,60.9416,20932.9874
2016-08-05 10:35:00,72.05,72.06,72.02,72.04,26918.99819494585,60.9416,60.95,60.9162,60.9331,26918.9982
2016-08-05 10:40:00,72.03,72.06,72.02,72.03,16369.584837545128,60.9246,60.95,60.9162,60.9246,16369.5848
2016-08-05 10:45:00,72.03,72.05,72.0,72.01,14256.54332129964,60.9246,60.9416,60.8993,60.9077,14256.5433
2016-08-05 10:50:00,72.01,72.04,72.0,72.02,31899.81949458484,60.9077,60.9331,60.8993,60.9162,31899.8195
2016-08-05 10:55:00,72.02,72.06,72.01,72.04,16563.628158844767,60.9162,60.95,60.9077,60.9331,16563.6282
2016-08-05 11:00:00,72.04,72.19,72.02,72.17,20314.75631768953,60.9331,61.06,60.9162,61.0431,20314.7563
2016-08-05 11:05:00,72.16,72.18,72.14,72.14,8620.261732851986,61.0346,61.0515,61.0177,61.0177,8620.2617
2016-08-05 11:10:00,72.14,72.17,72.13,72.14,9588.22202166065,61.0177,61.0431,61.0092,61.0177,9588.222
2016-08-05 11:15:00,72.13,72.14,72.1,72.11,15297.83393501805,61.0092,61.0177,60.9839,60.9923,15297.8339
2016-08-05 11:20:00,72.11,72.13,72.08,72.13,10301.218411552349,60.9923,61.0092,60.9669,61.0092,10301.2184
2016-08-05 11:25:00,72.13,72.15,72.12,72.14,9776.624548736463,61.0092,61.0261,61.0008,61.0177,9776.6245
2016-08-05 11:30:00,72.14,72.2,72.12,72.19,26411.32671480145,61.0177,61.0684,61.0008,61.06,26411.3267
2016-08-05 11:35:00,72.2,72.23,72.19,72.19,13613.492779783392,61.0684,61.0938,61.06,61.06,13613.4928
2016-08-05 11:40:00,72.19,72.22,72.19,72.21,9312.951263537909,61.06,61.0854,61.06,61.0769,9312.9513
2016-08-05 11:45:00,72.22,72.25,72.2,72.24,13258.12274368231,61.0854,61.1107,61.0684,61.1023,13258.1227
2016-08-05 11:50:00,72.25,72.27,72.2,72.2,12440.207581227438,61.1107,61.1276,61.0684,61.0684,12440.2076
2016-08-05 11:55:00,72.2,72.22,72.19,72.21,8782.716606498196,61.0684,61.0854,61.06,61.0769,8782.7166
2016-08-05 12:00:00,72.2,72.22,72.19,72.2,20154.557761732853,61.0684,61.0854,61.06,61.0684,20154.5578
2016-08-05 12:05:00,72.2,72.22,72.19,72.21,11089.801444043322,61.0684,61.0854,61.06,61.0769,11089.8014
2016-08-05 12:10:00,72.2,72.22,72.19,72.21,9943.592057761733,61.0684,61.0854,61.06,61.0769,9943.5921
2016-08-05 12:15:00,72.21,72.22,72.2,72.21,19354.693140794225,61.0769,61.0854,61.0684,61.0769,19354.6931
2016-08-05 12:20:00,72.22,72.22,72.16,72.19,14406.58844765343,61.0854,61.0854,61.0346,61.06,14406.5884
2016-08-05 12:25:00,72.18,72.19,72.17,72.18,6298.51083032491,61.0515,61.06,61.0431,61.0515,6298.5108
2016-08-05 12:30:00,72.17,72.18,72.14,72.15,12080.324909747293,61.0431,61.0515,61.0177,61.0261,12080.3249
2016-08-05 12:35:00,72.15,72.19,72.15,72.19,9717.960288808665,61.0261,61.06,61.0261,61.06,9717.9603
2016-08-05 12:40:00,72.17,72.18,72.13,72.14,5736.687725631769,61.0431,61.0515,61.0092,61.0177,5736.6877
2016-08-05 12:45:00,72.14,72.18,72.14,72.17,8835.740072202167,61.0177,61.0515,61.0177,61.0431,8835.7401
2016-08-05 12:50:00,72.16,72.19,72.13,72.15,15569.720216606498,61.0346,61.06,61.0092,61.0261,15569.7202
2016-08-05 12:55:00,72.15,72.24,72.15,72.22,206835.5144404332,61.0261,61.1023,61.0261,61.0854,206835.5144
2016-08-05 13:00:00,72.22,72.22,72.18,72.18,10543.772563176895,61.0854,61.0854,61.0515,61.0515,10543.7726
2016-08-05 13:05:00,72.19,72.19,72.14,72.16,54909.747292418775,61.06,61.06,61.0177,61.0346,54909.7473
2016-08-05 13:10:00,72.15,72.21,72.15,72.2,33461.19133574007,61.0261,61.0769,61.0261,61.0684,33461.1913
2016-08-05 13:15:00,72.2,72.23,72.19,72.22,10691.561371841157,61.0684,61.0938,61.06,61.0854,10691.5614
2016-08-05 13:20:00,72.22,72.24,72.2,72.23,9963.89891696751,61.0854,61.1023,61.0684,61.0938,9963.8989
2016-08-05 13:25:00,72.23,72.25,72.22,72.22,5245.938628158845,61.0938,61.1107,61.0854,61.0854,5245.9386
2016-08-05 13:30:00,72.22,72.24,72.22,72.22,11378.61010830325,61.0854,61.1023,61.0854,61.0854,11378.6101
2016-08-05 13:35:00,72.22,72.22,72.2,72.22,18775.947653429605,61.0854,61.0854,61.0684,61.0854,18775.9477
2016-08-05 13:40:00,72.22,72.28,72.21,72.26,28046.028880866423,61.0854,61.1361,61.0769,61.1192,28046.0289
2016-08-05 13:45:00,72.26,72.28,72.25,72.25,13552.572202166066,61.1192,61.1361,61.1107,61.1107,13552.5722
2016-08-05 13:50:00,72.25,72.29,72.25,72.27,13155.460288808665,61.1107,61.1446,61.1107,61.1276,13155.4603
2016-08-05 13:55:00,72.28,72.29,72.26,72.28,7314.981949458484,61.1361,61.1446,61.1192,61.1361,7314.9819
2016-08-05 14:00:00,72.28,72.28,72.22,72.26,11538.808664259928,61.1361,61.1361,61.0854,61.1192,11538.8087
2016-08-05 14:05:00,72.25,72.3,72.24,72.3,9318.592057761733,61.1107,61.153,61.1023,61.153,9318.5921
2016-08-05 14:10:00,72.3,72.33,72.29,72.3,15497.518050541516,61.153,61.1784,61.1446,61.153,15497.5181
2016-08-05 14:15:00,72.29,72.34,72.29,72.34,14315.207581227438,61.1446,61.1869,61.1446,61.1869,14315.2076
2016-08-05 14:20:00,72.34,72.35,72.32,72.32,13443.140794223827,61.1869,61.1953,61.1699,61.1699,13443.1408
2016-08-05 14:25:00,72.32,72.33,72.27,72.29,18895.53249097473,61.1699,61.1784,61.1276,61.1446,18895.5325
2016-08-05 14:30:00,72.28,72.29,72.27,72.28,14544.223826714802,61.1361,61.1446,61.1276,61.1361,14544.2238
2016-08-05 14:35:00,72.28,72.29,72.26,72.26,11079.648014440434,61.1361,61.1446,61.1192,61.1192,11079.648
2016-08-05 14:40:00,72.25,72.27,72.23,72.26,15208.70938628159,61.1107,61.1276,61.0938,61.1192,15208.7094
2016-08-05 14:45:00,72.25,72.27,72.25,72.27,6938.17689530686,61.1107,61.1276,61.1107,61.1276,6938.1769
2016-08-05 14:50:00,72.26,72.29,72.26,72.29,23400.270758122744,61.1192,61.1446,61.1192,61.1446,23400.2708
2016-08-05 14:55:00,72.28,72.29,72.23,72.23,31344.76534296029,61.1361,61.1446,61.0938,61.0938,31344.7653
2016-08-05 15:00:00,72.23,72.29,72.23,72.27,38368.68231046932,61.0938,61.1446,61.0938,61.1276,38368.6823
2016-08-05 15:05:00,72.27,72.28,72.25,72.28,27630.86642599278,61.1276,61.1361,61.1107,61.1361,27630.8664
2016-08-05 15:10:00,72.28,72.28,72.26,72.28,21829.873646209388,61.1361,61.1361,61.1192,61.1361,21829.8736
2016-08-05 15:15:00,72.28,72.3,72.25,72.25,30729.91877256318,61.1361,61.153,61.1107,61.1107,30729.9188
2016-08-05 15:20:00,72.25,72.26,72.21,72.23,16201.489169675093,61.1107,61.1192,61.0769,61.0938,16201.4892
2016-08-05 15:25:00,72.23,72.25,72.22,72.24,17943.36642599278,61.0938,61.1107,61.0854,61.1023,17943.3664
2016-08-05 15:30:00,72.25,72.26,72.23,72.24,22713.22202166065,61.1107,61.1192,61.0938,61.1023,22713.222
2016-08-05 15:35:00,72.24,72.24,72.22,72.24,30488.492779783395,61.1023,61.1023,61.0854,61.1023,30488.4928
2016-08-05 15:40:00,72.24,72.27,72.23,72.27,20898.014440433213,61.1023,61.1276,61.0938,61.1276,20898.0144
2016-08-05 15:45:00,72.27,72.28,72.2,72.22,46422.6083032491,61.1276,61.1361,61.0684,61.0854,46422.6083
2016-08-05 15:50:00,72.22,72.26,72.21,72.22,51330.09927797834,61.0854,61.1192,61.0769,61.0854,51330.0993
2016-08-05 15:55:00,72.22,72.25,72.22,72.23,54535.19855595668,61.0854,61.1107,61.0854,61.0938,54535.1986
2016-08-08 09:30:00,72.38,72.41,72.09,72.41,54027.52707581228,61.2207,61.2461,60.9754,61.2461,54027.5271
2016-08-08 09:35:00,72.41,72.42,72.24,72.25,14209.160649819494,61.2461,61.2545,61.1023,61.1107,14209.1606
2016-08-08 09:40:00,72.26,72.27,72.14,72.18,11612.138989169676,61.1192,61.1276,61.0177,61.0515,11612.139
2016-08-08 09:45:00,72.18,72.24,72.14,72.21,13845.893501805054,61.0515,61.1023,61.0177,61.0769,13845.8935
2016-08-08 09:50:00,72.22,72.22,72.15,72.2,7486.462093862816,61.0854,61.0854,61.0261,61.0684,7486.4621
2016-08-08 09:55:00,72.2,72.28,72.2,72.22,21647.111913357403,61.0684,61.1361,61.0684,61.0854,21647.1119
2016-08-08 10:00:00,72.23,72.27,72.22,72.25,26141.696750902527,61.0938,61.1276,61.0854,61.1107,26141.6968
2016-08-08 10:05:00,72.26,72.27,72.23,72.23,23755.64079422383,61.1192,61.1276,61.0938,61.0938,23755.6408
2016-08-08 10:10:00,72.23,72.24,72.16,72.17,15955.550541516246,61.0938,61.1023,61.0346,61.0431,15955.5505
2016-08-08 10:15:00,72.18,72.22,72.16,72.2,31964.124548736465,61.0515,61.0854,61.0346,61.0684,31964.1245
2016-08-08 10:20:00,72.21,72.23,72.2,72.22,12806.859205776174,61.0769,61.0938,61.0684,61.0854,12806.8592
2016-08-08 10:25:00,72.22,72.24,72.21,72.22,11979.918772563178,61.0854,61.1023,61.0769,61.0854,11979.9188
2016-08-08 10:30:00,72.22,72.22,72.17,72.19,18352.8880866426,61.0854,61.0854,61.0431,61.06,18352.8881
2016-08-08 10:35:00,72.19,72.19,72.14,72.14,21877.25631768953,61.06,61.06,61.0177,61.0177,21877.2563
2016-08-08 10:40:00,72.15,72.21,72.14,72.21,12295.803249097473,61.0261,61.0769,61.0177,61.0769,12295.8032
2016-08-08 10:45:00,72.2,72.26,72.2,72.25,23944.04332129964,61.0684,61.1192,61.0684,61.1107,23944.0433
2016-08-08 10:50:00,72.26,72.26,72.2,72.24,20717.50902527076,61.1192,61.1192,61.0684,61.1023,20717.509
2016-08-08 10:55:00,72.23,72.28,72.22,72.26,14039.936823104694,61.0938,61.1361,61.0854,61.1192,14039.9368
2016-08-08 11:00:00,72.26,72.26,72.23,72.25,13896.660649819494,61.1192,61.1192,61.0938,61.1107,13896.6606
2016-08-08 11:05:00,72.24,72.25,72.22,72.24,16349.27797833935,61.1023,61.1107,61.0854,61.1023,16349.278
2016-08-08 11:10:00,72.24,72.25,72.22,72.24,17171.705776173287,61.1023,61.1107,61.0854,61.1023,17171.7058
2016-08-08 11:15:00,72.23,72.23,72.19,72.2,12369.13357400722,61.0938,61.0938,61.06,61.0684,12369.1336
2016-08-08 11:20:00,72.2,72.2,72.14,72.14,10320.397111913358,61.0684,61.0684,61.0177,61.0177,10320.3971
2016-08-08 11:25:00,72.14,72.14,72.11,72.11,14720.216606498196,61.0177,61.0177,60.9923,60.9923,14720.2166
2016-08-08 11:30:00,72.12,72.14,72.08,72.12,39775.4963898917,61.0008,61.0177,60.9669,61.0008,39775.4964
2016-08-08 11:35:00,72.11,72.12,72.1,72.11,19634.47653429603,60.9923,61.0008,60.9839,60.9923,19634.4765
2016-08-08 11:40:00,72.11,72.12,72.09,72.1,15893.501805054151,60.9923,61.0008,60.9754,60.9839,15893.5018
2016-08-08 11:45:00,72.11,72.11,72.06,72.06,7220.216606498195,60.9923,60.9923,60.95,60.95,7220.2166
2016-08-08 11:50:00,72.06,72.07,72.05,72.07,9140.342960288808,60.95,60.9585,60.9416,60.9585,9140.343
2016-08-08 11:55:00,72.06,72.06,72.02,72.04,6552.346570397112,60.95,60.95,60.9162,60.9331,6552.3466
2016-08-08 12:00:00,72.04,72.08,72.04,72.08,10772.78880866426,60.9331,60.9669,60.9331,60.9669,10772.7888
2016-08-08 12:05:00,72.08,72.12,72.07,72.1,9704.42238267148,60.9669,61.0008,60.9585,60.9839,9704.4224
2016-08-08 12:10:00,72.1,72.11,72.06,72.07,10323.781588447651,60.9839,60.9923,60.95,60.9585,10323.7816
2016-08-08 12:15:00,72.06,72.12,72.06,72.11,11944.945848375452,60.95,61.0008,60.95,60.9923,11944.9458
2016-08-08 12:20:00,72.11,72.12,72.1,72.11,17468.41155234657,60.9923,61.0008,60.9839,60.9923,17468.4116
2016-08-08 12:25:00,72.11,72.12,72.1,72.1,4760.830324909747,60.9923,61.0008,60.9839,60.9839,4760.8303
2016-08-08 12:30:00,72.1,72.1,72.08,72.08,10062.048736462097,60.9839,60.9839,60.9669,60.9669,10062.0487
2016-08-08 12:35:00,72.08,72.1,72.06,72.07,9650.270758122744,60.9669,60.9839,60.95,60.9585,9650.2708
2016-08-08 12:40:00,72.07,72.09,72.06,72.06,17198.781588447655,60.9585,60.9754,60.95,60.95,17198.7816
2016-08-08 12:45:00,72.07,72.12,72.07,72.11,14001.579422382672,60.9585,61.0008,60.9585,60.9923,14001.5794
2016-08-08 12:50:00,72.11,72.12,72.1,72.1,14446.074007220215,60.9923,61.0008,60.9839,60.9839,14446.074
2016-08-08 12:55:00,72.09,72.12,72.09,72.1,9772.1119133574,60.9754,61.0008,60.9754,60.9839,9772.1119
2016-08-08 13:00:00,72.1,72.1,72.01,72.06,29737.138989169674,60.9839,60.9839,60.9077,60.95,29737.139
2016-08-08 13:05:00,72.06,72.07,72.05,72.06,8440.884476534296,60.95,60.9585,60.9416,60.95,8440.8845
2016-08-08 13:10:00,72.07,72.07,72.05,72.05,5929.602888086642,60.9585,60.9585,60.9416,60.9416,5929.6029
2016-08-08 13:15:00,72.06,72.08,72.05,72.07,8212.996389891698,60.95,60.9669,60.9416,60.9585,8212.9964
2016-08-08 13:20:00,72.07,72.08,72.06,72.07,7787.680505415163,60.9585,60.9669,60.95,60.9585,7787.6805
2016-08-08 13:25:00,72.07,72.08,72.06,72.06,3511.9584837545126,60.9585,60.9669,60.95,60.95,3511.9585
2016-08-08 13:30:00,72.06,72.06,72.04,72.05,6935.9205776173285,60.95,60.95,60.9331,60.9416,6935.9206
2016-08-08 13:35:00,72.04,72.06,72.04,72.06,7009.2509025270765,60.9331,60.95,60.9331,60.95,7009.2509
2016-08-08 13:40:00,72.06,72.06,72.04,72.06,12239.395306859204,60.95,60.95,60.9331,60.95,12239.3953
2016-08-08 13:45:00,72.06,72.09,72.06,72.07,19795.80324909748,60.95,60.9754,60.95,60.9585,19795.8032
2016-08-08 13:50:00,72.07,72.08,72.07,72.08,6206.001805054152,60.9585,60.9669,60.9585,60.9669,6206.0018
2016-08-08 13:55:00,72.07,72.08,72.06,72.06,6031.137184115523,60.9585,60.9669,60.95,60.95,6031.1372
2016-08-08 14:00:00,72.06,72.09,72.06,72.09,15571.976534296027,60.95,60.9754,60.95,60.9754,15571.9765
2016-08-08 14:05:00,72.09,72.09,72.07,72.07,5403.880866425993,60.9754,60.9754,60.9585,60.9585,5403.8809
2016-08-08 14:10:00,72.07,72.08,72.06,72.06,9195.62274368231,60.9585,60.9669,60.95,60.95,9195.6227
2016-08-08 14:15:00,72.06,72.07,72.02,72.06,29047.83393501805,60.95,60.9585,60.9162,60.95,29047.8339
2016-08-08 14:20:00,72.05,72.05,72.03,72.04,5970.216606498195,60.9416,60.9416,60.9246,60.9331,5970.2166
2016-08-08 14:25:00,72.04,72.06,72.02,72.05,8504.061371841155,60.9331,60.95,60.9162,60.9416,8504.0614
2016-08-08 14:30:00,72.05,72.06,72.03,72.06,4798.059566787004,60.9416,60.95,60.9246,60.95,4798.0596
2016-08-08 14:35:00,72.06,72.06,72.04,72.05,21564.75631768953,60.95,60.95,60.9331,60.9416,21564.7563
2016-08-08 14:40:00,72.05,72.05,72.03,72.04,8720.6678700361,60.9416,60.9416,60.9246,60.9331,8720.6679
2016-08-08 14:45:00,72.03,72.06,72.03,72.06,9872.518050541516,60.9246,60.95,60.9246,60.95,9872.5181
2016-08-08 14:50:00,72.06,72.06,72.05,72.06,14187.725631768952,60.95,60.95,60.9416,60.95,14187.7256
2016-08-08 14:55:00,72.05,72.06,72.04,72.04,7620.712996389892,60.9416,60.95,60.9331,60.9331,7620.713
2016-08-08 15:00:00,72.04,72.07,72.04,72.07,8911.326714801444,60.9331,60.9585,60.9331,60.9585,8911.3267
2016-08-08 15:05:00,72.07,72.08,72.06,72.08,15094.765342960289,60.9585,60.9669,60.95,60.9669,15094.7653
2016-08-08 15:10:00,72.08,72.1,72.07,72.08,17282.26534296029,60.9669,60.9839,60.9585,60.9669,17282.2653
2016-08-08 15:15:00,72.07,72.08,72.06,72.08,13079.873646209388,60.9585,60.9669,60.95,60.9669,13079.8736
2016-08-08 15:20:00,72.08,72.09,72.04,72.05,10646.435018050544,60.9669,60.9754,60.9331,60.9416,10646.435
2016-08-08 15:25:00,72.05,72.06,72.04,72.04,9025.270758122744,60.9416,60.95,60.9331,60.9331,9025.2708
2016-08-08 15:30:00,72.04,72.07,72.03,72.05,30732.17509025271,60.9331,60.9585,60.9246,60.9416,30732.1751
2016-08-08 15:35:00,72.05,72.06,71.99,72.01,40821.29963898917,60.9416,60.95,60.8908,60.9077,40821.2996
2016-08-08 15:40:00,72.0,72.02,71.98,71.99,53134.02527075813,60.8993,60.9162,60.8824,60.8908,53134.0253
2016-08-08 15:45:00,71.98,72.06,71.98,72.05,39466.38086642599,60.8824,60.95,60.8824,60.9416,39466.3809
2016-08-08 15:50:00,72.05,72.06,72.03,72.03,44334.38628158845,60.9416,60.95,60.9246,60.9246,44334.3863
2016-08-08 15:55:00,72.03,72.06,72.02,72.05,108349.50361010832,60.9246,60.95,60.9162,60.9416,108349.5036
2016-08-09 09:30:00,72.24,72.36,72.14,72.35,42413.13176895307,61.1023,61.2038,61.0177,61.1953,42413.1318
2016-08-09 09:35:00,72.35,72.37,72.28,72.3,11385.37906137184,61.1953,61.2122,61.1361,61.153,11385.3791
2016-08-09 09:40:00,72.3,72.37,72.28,72.37,19962.770758122744,61.153,61.2122,61.1361,61.2122,19962.7708
2016-08-09 09:45:00,72.37,72.37,72.25,72.3,18472.472924187725,61.2122,61.2122,61.1107,61.153,18472.4729
2016-08-09 09:50:00,72.29,72.31,72.28,72.28,7027.301444043322,61.1446,61.1615,61.1361,61.1361,7027.3014
2016-08-09 09:55:00,72.28,72.36,72.27,72.27,20849.503610108302,61.1361,61.2038,61.1276,61.1276,20849.5036
2016-08-09 10:00:00,72.29,72.31,72.24,72.3,10273.014440433211,61.1446,61.1615,61.1023,61.153,10273.0144
2016-08-09 10:05:00,72.31,72.31,72.27,72.27,15535.87545126354,61.1615,61.1615,61.1276,61.1276,15535.8755
2016-08-09 10:10:00,72.27,72.29,72.21,72.21,18501.805054151624,61.1276,61.1446,61.0769,61.0769,18501.8051
2016-08-09 10:15:00,72.21,72.25,72.21,72.25,11204.873646209388,61.0769,61.1107,61.0769,61.1107,11204.8736
2016-08-09 10:20:00,72.24,72.3,72.24,72.26,9043.32129963899,61.1023,61.153,61.1023,61.1192,9043.3213
2016-08-09 10:25:00,72.26,72.27,72.24,72.27,10183.889891696752,61.1192,61.1276,61.1023,61.1276,10183.8899
2016-08-09 10:30:00,72.27,72.27,72.23,72.24,10928.474729241878,61.1276,61.1276,61.0938,61.1023,10928.4747
2016-08-09 10:35:00,72.24,72.24,72.22,72.24,11970.893501805054,61.1023,61.1023,61.0854,61.1023,11970.8935
2016-08-09 10:40:00,72.25,72.26,72.23,72.25,6656.137184115523,61.1107,61.1192,61.0938,61.1107,6656.1372
2016-08-09 10:45:00,72.26,72.28,72.22,72.25,15907.039711191335,61.1192,61.1361,61.0854,61.1107,15907.0397
2016-08-09 10:50:00,72.25,72.25,72.17,72.17,5943.140794223827,61.1107,61.1107,61.0431,61.0431,5943.1408
2016-08-09 10:55:00,72.18,72.26,72.17,72.24,9814.981949458484,61.0515,61.1192,61.0431,61.1023,9814.9819
2016-08-09 11:00:00,72.25,72.29,72.23,72.29,12481.949458483756,61.1107,61.1446,61.0938,61.1446,12481.9495
2016-08-09 11:05:00,72.29,72.29,72.23,72.26,11387.635379061372,61.1446,61.1446,61.0938,61.1192,11387.6354
2016-08-09 11:10:00,72.26,72.29,72.25,72.28,19469.76534296029,61.1192,61.1446,61.1107,61.1361,19469.7653
2016-08-09 11:15:00,72.28,72.28,72.24,72.27,12307.084837545126,61.1361,61.1361,61.1023,61.1276,12307.0848
2016-08-09 11:20:00,72.28,72.28,72.23,72.23,10961.191335740072,61.1361,61.1361,61.0938,61.0938,10961.1913
2016-08-09 11:25:00,72.23,72.27,72.23,72.25,13981.272563176895,61.0938,61.1276,61.0938,61.1107,13981.2726
2016-08-09 11:30:00,72.23,72.24,72.21,72.23,5067.6895306859205,61.0938,61.1023,61.0769,61.0938,5067.6895
2016-08-09 11:35:00,72.22,72.23,72.21,72.22,7352.21119133574,61.0854,61.0938,61.0769,61.0854,7352.2112
2016-08-09 11:40:00,72.22,72.28,72.22,72.28,7943.36642599278,61.0854,61.1361,61.0854,61.1361,7943.3664
2016-08-09 11:45:00,72.27,72.32,72.26,72.29,12960.28880866426,61.1276,61.1699,61.1192,61.1446,12960.2888
2016-08-09 11:50:00,72.29,72.29,72.22,72.23,15198.5559566787,61.1446,61.1446,61.0854,61.0938,15198.556
2016-08-09 11:55:00,72.22,72.26,72.22,72.24,11990.072202166066,61.0854,61.1192,61.0854,61.1023,11990.0722
2016-08-09 12:00:00,72.24,72.27,72.22,72.25,6550.090252707581,61.1023,61.1276,61.0854,61.1107,6550.0903
2016-08-09 12:05:00,72.26,72.26,72.22,72.22,14583.70938628159,61.1192,61.1192,61.0854,61.0854,14583.7094
2016-08-09 12:10:00,72.23,72.24,72.19,72.2,15345.216606498196,61.0938,61.1023,61.06,61.0684,15345.2166
2016-08-09 12:15:00,72.2,72.2,72.14,72.15,11728.339350180506,61.0684,61.0684,61.0177,61.0261,11728.3394
2016-08-09 12:20:00,72.14,72.19,72.1,72.11,15770.53249097473,61.0177,61.06,60.9839,60.9923,15770.5325
2016-08-09 12:25:00,72.12,72.12,72.09,72.12,11363.9440433213,61.0008,61.0008,60.9754,61.0008,11363.944
2016-08-09 12:30:00,72.13,72.13,72.07,72.11,11977.662454873647,61.0092,61.0092,60.9585,60.9923,11977.6625
2016-08-09 12:35:00,72.12,72.14,72.11,72.14,10112.815884476537,61.0008,61.0177,60.9923,61.0177,10112.8159
2016-08-09 12:40:00,72.14,72.18,72.14,72.15,11625.67689530686,61.0177,61.0515,61.0177,61.0261,11625.6769
2016-08-09 12:45:00,72.16,72.16,72.13,72.14,9922.157039711192,61.0346,61.0346,61.0092,61.0177,9922.157
2016-08-09 12:50:00,72.14,72.14,72.12,72.14,9501.35379061372,61.0177,61.0177,61.0008,61.0177,9501.3538
2016-08-09 12:55:00,72.14,72.15,72.12,72.14,8077.617328519856,61.0177,61.0261,61.0008,61.0177,8077.6173
2016-08-09 13:00:00,72.14,72.14,72.12,72.13,17233.75451263538,61.0177,61.0177,61.0008,61.0092,17233.7545
2016-08-09 13:05:00,72.13,72.14,72.11,72.12,10532.490974729242,61.0092,61.0177,60.9923,61.0008,10532.491
2016-08-09 13:10:00,72.12,72.13,72.1,72.12,6497.06678700361,61.0008,61.0092,60.9839,61.0008,6497.0668
2016-08-09 13:15:00,72.12,72.16,72.12,72.14,17598.149819494585,61.0008,61.0346,61.0008,61.0177,17598.1498
2016-08-09 13:20:00,72.14,72.16,72.1,72.1,16074.007220216608,61.0177,61.0346,60.9839,60.9839,16074.0072
2016-08-09 13:25:00,72.1,72.12,72.07,72.08,8901.173285198556,60.9839,61.0008,60.9585,60.9669,8901.1733
2016-08-09 13:30:00,72.08,72.11,72.07,72.11,6588.447653429603,60.9669,60.9923,60.9585,60.9923,6588.4477
2016-08-09 13:35:00,72.11,72.14,72.07,72.11,9738.26714801444,60.9923,61.0177,60.9585,60.9923,9738.2671
2016-08-09 13:40:00,72.11,72.11,72.04,72.04,9034.296028880866,60.9923,60.9923,60.9331,60.9331,9034.296
2016-08-09 13:45:00,72.04,72.06,72.02,72.02,11737.364620938628,60.9331,60.95,60.9162,60.9162,11737.3646
2016-08-09 13:50:00,72.03,72.03,71.98,71.98,15256.092057761733,60.9246,60.9246,60.8824,60.8824,15256.0921
2016-08-09 13:55:00,71.98,72.04,71.98,72.02,12953.519855595669,60.8824,60.9331,60.8824,60.9162,12953.5199
2016-08-09 14:00:00,72.01,72.03,71.98,71.98,14697.65342960289,60.9077,60.9246,60.8824,60.8824,14697.6534
2016-08-09 14:05:00,71.99,72.0,71.97,72.0,18418.32129963899,60.8908,60.8993,60.8739,60.8993,18418.3213
2016-08-09 14:10:00,72.01,72.03,71.97,71.98,14623.194945848376,60.9077,60.9246,60.8739,60.8824,14623.1949
2016-08-09 14:15:00,71.98,71.99,71.97,71.99,16420.351985559566,60.8824,60.8908,60.8739,60.8908,16420.352
2016-08-09 14:20:00,71.99,72.0,71.93,71.93,12064.530685920578,60.8908,60.8993,60.8401,60.8401,12064.5307
2016-08-09 14:25:00,71.92,71.98,71.92,71.93,14325.361010830326,60.8316,60.8824,60.8316,60.8401,14325.361
2016-08-09 14:30:00,71.93,71.94,71.89,71.89,16912.229241877256,60.8401,60.8485,60.8062,60.8062,16912.2292
2016-08-09 14:35:00,71.89,71.92,71.86,71.86,43536.77797833935,60.8062,60.8316,60.7809,60.7809,43536.778
2016-08-09 14:40:00,71.87,71.9,71.86,71.9,15732.175090252707,60.7893,60.8147,60.7809,60.8147,15732.1751
2016-08-09 14:45:00,71.9,71.91,71.88,71.89,13040.3880866426,60.8147,60.8232,60.7978,60.8062,13040.3881
2016-08-09 14:50:00,71.9,71.94,71.9,71.93,10109.431407942238,60.8147,60.8485,60.8147,60.8401,10109.4314
2016-08-09 14:55:00,71.93,71.97,71.93,71.97,8456.678700361012,60.8401,60.8739,60.8401,60.8739,8456.6787
2016-08-09 15:00:00,71.98,71.98,71.94,71.98,14812.725631768952,60.8824,60.8824,60.8485,60.8824,14812.7256
2016-08-09 15:05:00,71.97,71.98,71.95,71.98,18136.28158844765,60.8739,60.8824,60.857,60.8824,18136.2816
2016-08-09 15:10:00,71.97,71.98,71.95,71.96,12299.18772563177,60.8739,60.8824,60.857,60.8654,12299.1877
2016-08-09 15:15:00,71.97,71.97,71.91,71.92,18979.016245487364,60.8739,60.8739,60.8232,60.8316,18979.0162
2016-08-09 15:20:00,71.93,72.0,71.93,71.97,16570.397111913357,60.8401,60.8993,60.8401,60.8739,16570.3971
2016-08-09 15:25:00,71.99,72.04,71.97,72.04,27395.081227436825,60.8908,60.9331,60.8739,60.9331,27395.0812
2016-08-09 15:30:00,72.04,72.04,71.99,72.03,15577.617328519857,60.9331,60.9331,60.8908,60.9246,15577.6173
2016-08-09 15:35:00,72.03,72.03,71.98,72.0,29334.38628158845,60.9246,60.9246,60.8824,60.8993,29334.3863
2016-08-09 15:40:00,72.0,72.05,72.0,72.03,27753.8357400722,60.8993,60.9416,60.8993,60.9246,27753.8357
2016-08-09 15:45:00,72.02,72.08,72.02,72.06,49527.301444043325,60.9162,60.9669,60.9162,60.95,49527.3014
2016-08-09 15:50:00,72.06,72.08,72.04,72.06,37284.52166064982,60.95,60.9669,60.9331,60.95,37284.5217
2016-08-09 15:55:00,72.07,72.08,71.97,71.97,239795.8032490975,60.9585,60.9669,60.8739,60.8739,239795.8032
2016-08-10 09:30:00,72.03,72.09,71.88,71.9,31429.37725631769,60.9246,60.9754,60.7978,60.8147,31429.3773
2016-08-10 09:35:00,71.91,71.94,71.83,71.92,10065.43321299639,60.8232,60.8485,60.7555,60.8316,10065.4332
2016-08-10 09:40:00,71.92,72.0,71.88,71.96,17573.330324909748,60.8316,60.8993,60.7978,60.8654,17573.3303
2016-08-10 09:45:00,71.95,71.96,71.9,71.92,10046.25451263538,60.857,60.8654,60.8147,60.8316,10046.2545
2016-08-10 09:50:00,71.9,71.9,71.84,71.88,10427.572202166066,60.8147,60.8147,60.7639,60.7978,10427.5722
2016-08-10 09:55:00,71.88,71.91,71.86,71.89,14692.012635379062,60.7978,60.8232,60.7809,60.8062,14692.0126
2016-08-10 10:00:00,71.89,71.89,71.79,71.83,19755.18953068592,60.8062,60.8062,60.7217,60.7555,19755.1895
2016-08-10 10:05:00,71.82,71.88,71.82,71.88,8709.386281588448,60.747,60.7978,60.747,60.7978,8709.3863
2016-08-10 10:10:00,71.89,71.89,71.82,71.84,11992.328519855597,60.8062,60.8062,60.747,60.7639,11992.3285
2016-08-10 10:15:00,71.83,71.86,71.82,71.84,9218.185920577618,60.7555,60.7809,60.747,60.7639,9218.1859
2016-08-10 10:20:00,71.84,71.88,71.82,71.87,11959.6119133574,60.7639,60.7978,60.747,60.7893,11959.6119
2016-08-10 10:25:00,71.87,71.9,71.85,71.87,5128.610108303249,60.7893,60.8147,60.7724,60.7893,5128.6101
2016-08-10 10:30:00,71.88,71.89,71.82,71.86,19034.296028880868,60.7978,60.8062,60.747,60.7809,19034.296
2016-08-10 10:35:00,71.87,71.88,71.84,71.85,11517.373646209388,60.7893,60.7978,60.7639,60.7724,11517.3736
2016-08-10 10:40:00,71.86,71.87,71.82,71.85,14891.696750902527,60.7809,60.7893,60.747,60.7724,14891.6968
2016-08-10 10:45:00,71.85,71.86,71.8,71.82,17519.17870036101,60.7724,60.7809,60.7301,60.747,17519.1787
2016-08-10 10:50:00,71.82,71.83,71.79,71.81,18801.895306859205,60.747,60.7555,60.7217,60.7386,18801.8953
2016-08-10 10:55:00,71.81,71.81,71.75,71.81,78592.05776173285,60.7386,60.7386,60.6878,60.7386,78592.0578
2016-08-10 11:00:00,71.82,71.9,71.82,71.9,27763.989169675093,60.747,60.8147,60.747,60.8147,27763.9892
2016-08-10 11:05:00,71.9,71.95,71.87,71.93,50458.03249097473,60.8147,60.857,60.7893,60.8401,50458.0325
2016-08-10 11:10:00,71.93,71.96,71.9,71.95,19039.936823104694,60.8401,60.8654,60.8147,60.857,19039.9368
2016-08-10 11:15:00,71.95,71.96,71.88,71.9,27757.2202166065,60.857,60.8654,60.7978,60.8147,27757.2202
2016-08-10 11:20:00,71.9,71.9,71.82,71.82,10610.33393501805,60.8147,60.8147,60.747,60.747,10610.3339
2016-08-10 11:25:00,71.83,71.85,71.82,71.84,11679.828519855597,60.7555,60.7724,60.747,60.7639,11679.8285
2016-08-10 11:30:00,71.82,71.83,71.79,71.82,16348.149819494583,60.747,60.7555,60.7217,60.747,16348.1498
2016-08-10 11:35:00,71.82,71.82,71.78,71.8,6388.763537906138,60.747,60.747,60.7132,60.7301,6388.7635
2016-08-10 11:40:00,71.79,71.82,71.79,71.82,5089.124548736462,60.7217,60.747,60.7217,60.747,5089.1245
2016-08-10 11:45:00,71.82,71.82,71.77,71.8,21640.34296028881,60.747,60.747,60.7047,60.7301,21640.343
2016-08-10 11:50:00,71.8,71.88,71.79,71.87,33156.588447653434,60.7301,60.7978,60.7217,60.7893,33156.5884
2016-08-10 11:55:00,71.88,71.89,71.85,71.89,41298.510830324914,60.7978,60.8062,60.7724,60.8062,41298.5108
2016-08-10 12:00:00,71.89,71.9,71.85,71.89,45252.70758122744,60.8062,60.8147,60.7724,60.8062,45252.7076
2016-08-10 12:05:00,71.89,71.97,71.89,71.96,16298.51083032491,60.8062,60.8739,60.8062,60.8654,16298.5108
2016-08-10 12:10:00,71.97,71.98,71.94,71.96,18983.528880866423,60.8739,60.8824,60.8485,60.8654,18983.5289
2016-08-10 12:15:00,71.94,71.96,71.93,71.94,10983.75451263538,60.8485,60.8654,60.8401,60.8485,10983.7545
2016-08-10 12:20:00,71.95,71.96,71.92,71.93,184878.15884476536,60.857,60.8654,60.8316,60.8401,184878.1588
2016-08-10 12:25:00,71.92,71.93,71.91,71.92,8113.718411552347,60.8316,60.8401,60.8232,60.8316,8113.7184
2016-08-10 12:30:00,71.91,71.91,71.89,71.9,11142.824909747293,60.8232,60.8232,60.8062,60.8147,11142.8249
2016-08-10 12:35:00,71.9,71.92,71.9,71.92,8874.097472924188,60.8147,60.8316,60.8147,60.8316,8874.0975
2016-08-10 12:40:00,71.92,71.92,71.87,71.89,11952.84296028881,60.8316,60.8316,60.7893,60.8062,11952.843
2016-08-10 12:45:00,71.9,71.91,71.88,71.88,9547.608303249095,60.8147,60.8232,60.7978,60.7978,9547.6083
2016-08-10 12:50:00,71.88,71.9,71.87,71.89,10059.792418772564,60.7978,60.8147,60.7893,60.8062,10059.7924
2016-08-10 12:55:00,71.89,71.92,71.89,71.91,8742.102888086643,60.8062,60.8316,60.8062,60.8232,8742.1029
2016-08-10 13:00:00,71.92,71.92,71.91,71.92,4681.859205776173,60.8316,60.8316,60.8232,60.8316,4681.8592
2016-08-10 13:05:00,71.92,71.93,71.91,71.93,6328.971119133575,60.8316,60.8401,60.8232,60.8401,6328.9711
2016-08-10 13:10:00,71.93,71.93,71.92,71.92,4537.454873646209,60.8401,60.8401,60.8316,60.8316,4537.4549
2016-08-10 13:15:00,71.91,71.91,71.81,71.82,94774.36823104692,60.8232,60.8232,60.7386,60.747,94774.3682
2016-08-10 13:20:00,71.82,71.83,71.8,71.83,14189.981949458484,60.747,60.7555,60.7301,60.7555,14189.9819
2016-08-10 13:25:00,71.82,71.82,71.81,71.82,8647.337545126355,60.747,60.747,60.7386,60.747,8647.3375
2016-08-10 13:30:00,71.82,71.82,71.8,71.82,26891.92238267148,60.747,60.747,60.7301,60.747,26891.9224
2016-08-10 13:35:00,71.82,71.83,71.82,71.82,18641.696750902527,60.747,60.7555,60.747,60.747,18641.6968
2016-08-10 13:40:00,71.82,71.85,71.81,71.83,14702.16606498195,60.747,60.7724,60.7386,60.7555,14702.1661
2016-08-10 13:45:00,71.83,71.83,71.82,71.82,7405.234657039711,60.7555,60.7555,60.747,60.747,7405.2347
2016-08-10 13:50:00,71.82,71.83,71.82,71.82,8411.552346570397,60.747,60.7555,60.747,60.747,8411.5523
2016-08-10 13:55:00,71.82,71.84,71.82,71.82,48437.5,60.747,60.7639,60.747,60.747,48437.5
2016-08-10 14:00:00,71.82,71.86,71.82,71.86,19424.638989169674,60.747,60.7809,60.747,60.7809,19424.639
2016-08-10 14:05:00,71.85,71.9,71.85,71.88,18662.003610108302,60.7724,60.8147,60.7724,60.7978,18662.0036
2016-08-10 14:10:00,71.89,71.92,71.88,71.9,19878.158844765345,60.8062,60.8316,60.7978,60.8147,19878.1588
2016-08-10 14:15:00,71.9,71.91,71.84,71.86,16172.157039711192,60.8147,60.8232,60.7639,60.7809,16172.157
2016-08-10 14:20:00,71.87,71.88,71.82,71.85,36869.35920577618,60.7893,60.7978,60.747,60.7724,36869.3592
2016-08-10 14:25:00,71.85,71.85,71.8,71.81,17035.19855595668,60.7724,60.7724,60.7301,60.7386,17035.1986
2016-08-10 14:30:00,71.81,71.82,71.79,71.81,20043.99819494585,60.7386,60.747,60.7217,60.7386,20043.9982
2016-08-10 14:35:00,71.8,71.85,71.8,71.84,12281.137184115523,60.7301,60.7724,60.7301,60.7639,12281.1372
2016-08-10 14:40:00,71.84,71.86,71.83,71.85,5599.052346570397,60.7639,60.7809,60.7555,60.7724,5599.0523
2016-08-10 14:45:00,71.84,71.88,71.84,71.88,8906.814079422384,60.7639,60.7978,60.7639,60.7978,8906.8141
2016-08-10 14:50:00,71.89,71.9,71.88,71.9,8222.02166064982,60.8062,60.8147,60.7978,60.8147,8222.0217
2016-08-10 14:55:00,71.9,71.92,71.89,71.92,5771.660649819495,60.8147,60.8316,60.8062,60.8316,5771.6606
2016-08-10 15:00:00,71.92,71.93,71.9,71.92,35479.46750902527,60.8316,60.8401,60.8147,60.8316,35479.4675
2016-08-10 15:05:00,71.92,71.96,71.91,71.95,16539.936823104694,60.8316,60.8654,60.8232,60.857,16539.9368
2016-08-10 15:10:00,71.96,71.98,71.95,71.97,30796.480144404333,60.8654,60.8824,60.857,60.8739,30796.4801
2016-08-10 15:15:00,71.97,71.98,71.96,71.96,25755.86642599278,60.8739,60.8824,60.8654,60.8654,25755.8664
2016-08-10 15:20:00,71.97,72.05,71.96,72.05,28667.64440433213,60.8739,60.9416,60.8654,60.9416,28667.6444
2016-08-10 15:25:00,72.04,72.06,72.0,72.0,25296.705776173287,60.9331,60.95,60.8993,60.8993,25296.7058
2016-08-10 15:30:00,72.0,72.02,71.99,72.01,42248.42057761733,60.8993,60.9162,60.8908,60.9077,42248.4206
2016-08-10 15:35:00,72.02,72.03,71.99,72.0,27100.63176895307,60.9162,60.9246,60.8908,60.8993,27100.6318
2016-08-10 15:40:00,71.99,72.01,71.98,71.98,264796.93140794226,60.8908,60.9077,60.8824,60.8824,264796.9314
2016-08-10 15:45:00,71.98,71.99,71.98,71.98,30587.770758122744,60.8824,60.8908,60.8824,60.8824,30587.7708
2016-08-10 15:50:00,71.98,71.99,71.97,71.98,55835.96570397112,60.8824,60.8908,60.8739,60.8824,55835.9657
2016-08-10 15:55:00,71.99,72.04,71.98,71.99,171140.56859205777,60.8908,60.9331,60.8824,60.8908,171140.5686
2016-08-11 09:30:00,72.06,72.22,72.02,72.19,27566.561371841155,60.95,61.0854,60.9162,61.06,27566.5614
2016-08-11 09:35:00,72.16,72.24,72.11,72.12,13760.15342960289,61.0346,61.1023,60.9923,61.0008,13760.1534
2016-08-11 09:40:00,72.1,72.17,72.09,72.12,8832.35559566787,60.9839,61.0431,60.9754,61.0008,8832.3556
2016-08-11 09:45:00,72.12,72.14,72.1,72.11,21653.880866425992,61.0008,61.0177,60.9839,60.9923,21653.8809
2016-08-11 09:50:00,72.12,72.17,72.12,72.15,12569.945848375452,61.0008,61.0431,61.0008,61.0261,12569.9458
2016-08-11 09:55:00,72.16,72.17,72.11,72.12,5655.460288808665,61.0346,61.0431,60.9923,61.0008,5655.4603
2016-08-11 10:00:00,72.13,72.14,72.09,72.1,7549.638989169675,61.0092,61.0177,60.9754,60.9839,7549.639
2016-08-11 10:05:00,72.11,72.13,72.06,72.06,10072.202166064984,60.9923,61.0092,60.95,60.95,10072.2022
2016-08-11 10:10:00,72.09,72.13,72.08,72.12,20128.610108303248,60.9754,61.0092,60.9669,61.0008,20128.6101
2016-08-11 10:15:00,72.1,72.11,72.07,72.08,5890.117328519856,60.9839,60.9923,60.9585,60.9669,5890.1173
2016-08-11 10:20:00,72.09,72.15,72.09,72.14,12518.050541516246,60.9754,61.0261,60.9754,61.0177,12518.0505
2016-08-11 10:25:00,72.14,72.19,72.14,72.18,8377.707581227438,61.0177,61.06,61.0177,61.0515,8377.7076
2016-08-11 10:30:00,72.19,72.23,72.18,72.19,18256.994584837543,61.06,61.0938,61.0515,61.06,18256.9946
2016-08-11 10:35:00,72.2,72.26,72.19,72.24,19248.646209386283,61.0684,61.1192,61.06,61.1023,19248.6462
2016-08-11 10:40:00,72.24,72.27,72.23,72.24,23421.705776173287,61.1023,61.1276,61.0938,61.1023,23421.7058
2016-08-11 10:45:00,72.24,72.27,72.23,72.25,37679.37725631769,61.1023,61.1276,61.0938,61.1107,37679.3773
2016-08-11 10:50:00,72.25,72.26,72.19,72.21,18298.736462093864,61.1107,61.1192,61.06,61.0769,18298.7365
2016-08-11 10:55:00,72.21,72.24,72.18,72.21,12803.474729241878,61.0769,61.1023,61.0515,61.0769,12803.4747
2016-08-11 11:00:00,72.21,72.21,72.14,72.14,11798.285198555956,61.0769,61.0769,61.0177,61.0177,11798.2852
2016-08-11 11:05:00,72.14,72.19,72.13,72.18,14989.846570397112,61.0177,61.06,61.0092,61.0515,14989.8466
2016-08-11 11:10:00,72.19,72.2,72.15,72.15,10136.507220216608,61.06,61.0684,61.0261,61.0261,10136.5072
2016-08-11 11:15:00,72.14,72.2,72.14,72.19,7461.642599277979,61.0177,61.0684,61.0177,61.06,7461.6426
2016-08-11 11:20:00,72.17,72.2,72.16,72.18,7990.749097472924,61.0431,61.0684,61.0346,61.0515,7990.7491
2016-08-11 11:25:00,72.19,72.19,72.16,72.19,6799.413357400722,61.06,61.06,61.0346,61.06,6799.4134
2016-08-11 11:30:00,72.18,72.26,72.17,72.26,8744.359205776174,61.0515,61.1192,61.0431,61.1192,8744.3592
2016-08-11 11:35:00,72.27,72.28,72.22,72.22,13511.958483754514,61.1276,61.1361,61.0854,61.0854,13511.9585
2016-08-11 11:40:00,72.22,72.25,72.22,72.22,9633.348375451264,61.0854,61.1107,61.0854,61.0854,9633.3484
2016-08-11 11:45:00,72.23,72.29,72.22,72.29,8932.761732851986,61.0938,61.1446,61.0854,61.1446,8932.7617
2016-08-11 11:50:00,72.3,72.32,72.28,72.28,32933.21299638989,61.153,61.1699,61.1361,61.1361,32933.213
2016-08-11 11:55:00,72.29,72.32,72.28,72.29,35406.13718411553,61.1446,61.1699,61.1361,61.1446,35406.1372
2016-08-11 12:00:00,72.29,72.3,72.27,72.29,15410.649819494583,61.1446,61.153,61.1276,61.1446,15410.6498
2016-08-11 12:05:00,72.29,72.3,72.28,72.3,29768.727436823105,61.1446,61.153,61.1361,61.153,29768.7274
2016-08-11 12:10:00,72.31,72.36,72.3,72.32,19989.846570397112,61.1615,61.2038,61.153,61.1699,19989.8466
2016-08-11 12:15:00,72.33,72.34,72.29,72.34,24863.492779783395,61.1784,61.1869,61.1446,61.1869,24863.4928
2016-08-11 12:20:00,72.34,72.37,72.34,72.37,5664.485559566787,61.1869,61.2122,61.1869,61.2122,5664.4856
2016-08-11 12:25:00,72.38,72.39,72.35,72.35,5829.196750902527,61.2207,61.2291,61.1953,61.1953,5829.1968
2016-08-11 12:30:00,72.37,72.38,72.35,72.37,24746.1642599278,61.2122,61.2207,61.1953,61.2122,24746.1643
2016-08-11 12:35:00,72.37,72.39,72.36,72.38,18774.81949458484,61.2122,61.2291,61.2038,61.2207,18774.8195
2016-08-11 12:40:00,72.38,72.39,72.37,72.37,14175.315884476537,61.2207,61.2291,61.2122,61.2122,14175.3159
2016-08-11 12:45:00,72.37,72.37,72.33,72.35,6994.584837545127,61.2122,61.2122,61.1784,61.1953,6994.5848
2016-08-11 12:50:00,72.35,72.36,72.33,72.36,5584.386281588448,61.1953,61.2038,61.1784,61.2038,5584.3863
2016-08-11 12:55:00,72.36,72.37,72.34,72.34,10285.424187725632,61.2038,61.2122,61.1869,61.1869,10285.4242
2016-08-11 13:00:00,72.35,72.39,72.33,72.39,21305.279783393504,61.1953,61.2291,61.1784,61.2291,21305.2798
2016-08-11 13:05:00,72.39,72.42,72.38,72.4,10481.723826714802,61.2291,61.2545,61.2207,61.2376,10481.7238
2016-08-11 13:10:00,72.41,72.41,72.37,72.37,24538.583032490977,61.2461,61.2461,61.2122,61.2122,24538.583
2016-08-11 13:15:00,72.37,72.38,72.36,72.38,7313.853790613719,61.2122,61.2207,61.2038,61.2207,7313.8538
2016-08-11 13:20:00,72.38,72.42,72.38,72.4,9232.851985559568,61.2207,61.2545,61.2207,61.2376,9232.852
2016-08-11 13:25:00,72.39,72.42,72.39,72.4,3555.956678700361,61.2291,61.2545,61.2291,61.2376,3555.9567
2016-08-11 13:30:00,72.4,72.41,72.39,72.4,6492.554151624549,61.2376,61.2461,61.2291,61.2376,6492.5542
2016-08-11 13:35:00,72.4,72.44,72.4,72.41,8082.129963898918,61.2376,61.2714,61.2376,61.2461,8082.13
2016-08-11 13:40:00,72.41,72.42,72.39,72.4,9413.35740072202,61.2461,61.2545,61.2291,61.2376,9413.3574
2016-08-11 13:45:00,72.41,72.44,72.39,72.43,9503.61010830325,61.2461,61.2714,61.2291,61.263,9503.6101
2016-08-11 13:50:00,72.44,72.46,72.41,72.42,8179.151624548736,61.2714,61.2884,61.2461,61.2545,8179.1516
2016-08-11 13:55:00,72.43,72.45,72.37,72.37,23641.696750902527,61.263,61.2799,61.2122,61.2122,23641.6968
2016-08-11 14:00:00,72.37,72.38,72.36,72.37,32988.492779783395,61.2122,61.2207,61.2038,61.2122,32988.4928
2016-08-11 14:05:00,72.37,72.38,72.36,72.36,11850.180505415165,61.2122,61.2207,61.2038,61.2038,11850.1805
2016-08-11 14:10:00,72.37,72.38,72.36,72.37,22638.76353790614,61.2122,61.2207,61.2038,61.2122,22638.7635
2016-08-11 14:15:00,72.37,72.44,72.37,72.4,24324.23285198556,61.2122,61.2714,61.2122,61.2376,24324.2329
2016-08-11 14:20:00,72.4,72.44,72.4,72.43,37791.06498194946,61.2376,61.2714,61.2376,61.263,37791.065
2016-08-11 14:25:00,72.44,72.47,72.42,72.46,17453.74548736462,61.2714,61.2968,61.2545,61.2884,17453.7455
2016-08-11 14:30:00,72.47,72.47,72.42,72.44,17047.608303249097,61.2968,61.2968,61.2545,61.2714,17047.6083
2016-08-11 14:35:00,72.45,72.47,72.42,72.42,18949.684115523465,61.2799,61.2968,61.2545,61.2545,18949.6841
2016-08-11 14:40:00,72.42,72.44,72.42,72.43,29268.95306859205,61.2545,61.2714,61.2545,61.263,29268.9531
2016-08-11 14:45:00,72.42,72.44,72.42,72.43,9045.57761732852,61.2545,61.2714,61.2545,61.263,9045.5776
2016-08-11 14:50:00,72.44,72.45,72.42,72.42,12431.182310469314,61.2714,61.2799,61.2545,61.2545,12431.1823
2016-08-11 14:55:00,72.42,72.44,72.36,72.44,17688.402527075814,61.2545,61.2714,61.2038,61.2714,17688.4025
2016-08-11 15:00:00,72.44,72.45,72.38,72.39,18971.119133574008,61.2714,61.2799,61.2207,61.2291,18971.1191
2016-08-11 15:05:00,72.39,72.42,72.39,72.39,13743.231046931409,61.2291,61.2545,61.2291,61.2291,13743.231
2016-08-11 15:10:00,72.4,72.41,72.33,72.33,38608.98014440433,61.2376,61.2461,61.1784,61.1784,38608.9801
2016-08-11 15:15:00,72.32,72.33,72.31,72.32,16563.628158844767,61.1699,61.1784,61.1615,61.1699,16563.6282
2016-08-11 15:20:00,72.32,72.34,72.29,72.31,36656.13718411553,61.1699,61.1869,61.1446,61.1615,36656.1372
2016-08-11 15:25:00,72.32,72.34,72.28,72.31,43268.2761732852,61.1699,61.1869,61.1361,61.1615,43268.2762
2016-08-11 15:30:00,72.3,72.33,72.29,72.32,22120.938628158845,61.153,61.1784,61.1446,61.1699,22120.9386
2016-08-11 15:35:00,72.32,72.34,72.29,72.31,39740.52346570397,61.1699,61.1869,61.1446,61.1615,39740.5235
2016-08-11 15:40:00,72.31,72.34,72.31,72.32,36458.70938628159,61.1615,61.1869,61.1615,61.1699,36458.7094
2016-08-11 15:45:00,72.33,72.36,72.3,72.32,57039.711191335744,61.1784,61.2038,61.153,61.1699,57039.7112
2016-08-11 15:50:00,72.33,72.35,72.31,72.31,45814.53068592058,61.1784,61.1953,61.1615,61.1615,45814.5307
2016-08-11 15:55:00,72.3,72.31,72.26,72.29,95275.27075812274,61.153,61.1615,61.1192,61.1446,95275.2708
2016-08-12 09:30:00,72.12,72.15,71.95,72.15,35899.14259927798,61.0008,61.0261,60.857,61.0261,35899.1426
2016-08-12 09:35:00,72.16,72.26,72.06,72.07,8964.350180505415,61.0346,61.1192,60.95,60.9585,8964.3502
2016-08-12 09:40:00,72.05,72.06,71.98,72.03,12970.44223826715,60.9416,60.95,60.8824,60.9246,12970.4422
2016-08-12 09:45:00,72.03,72.05,72.0,72.05,13792.870036101083,60.9246,60.9416,60.8993,60.9416,13792.87
2016-08-12 09:50:00,72.05,72.06,72.03,72.04,10085.740072202168,60.9416,60.95,60.9246,60.9331,10085.7401
2016-08-12 09:55:00,72.03,72.04,71.89,71.93,19506.994584837543,60.9246,60.9331,60.8062,60.8401,19506.9946
2016-08-12 10:00:00,71.92,72.02,71.92,72.01,9956.001805054151,60.8316,60.9162,60.8316,60.9077,9956.0018
2016-08-12 10:05:00,72.01,72.02,71.97,71.99,9403.203971119134,60.9077,60.9162,60.8739,60.8908,9403.204
2016-08-12 10:10:00,72.01,72.03,71.99,72.01,10867.554151624548,60.9077,60.9246,60.8908,60.9077,10867.5542
2016-08-12 10:15:00,72.02,72.02,71.98,71.99,6391.019855595668,60.9162,60.9162,60.8824,60.8908,6391.0199
2016-08-12 10:20:00,71.98,72.06,71.95,72.05,8906.814079422384,60.8824,60.95,60.857,60.9416,8906.8141
2016-08-12 10:25:00,72.06,72.06,72.0,72.0,8298.736462093862,60.95,60.95,60.8993,60.8993,8298.7365
2016-08-12 10:30:00,72.0,72.04,71.99,72.01,7081.453068592058,60.8993,60.9331,60.8908,60.9077,7081.4531
2016-08-12 10:35:00,72.0,72.04,71.99,72.02,8737.590252707581,60.8993,60.9331,60.8908,60.9162,8737.5903
2016-08-12 10:40:00,72.02,72.02,71.93,71.95,11689.981949458484,60.9162,60.9162,60.8401,60.857,11689.9819
2016-08-12 10:45:00,71.96,72.01,71.95,72.0,8597.698555956678,60.8654,60.9077,60.857,60.8993,8597.6986
2016-08-12 10:50:00,71.99,72.08,71.99,72.08,8968.862815884477,60.8908,60.9669,60.8908,60.9669,8968.8628
2016-08-12 10:55:00,72.09,72.1,72.06,72.06,9540.839350180506,60.9754,60.9839,60.95,60.95,9540.8394
2016-08-12 11:00:00,72.06,72.1,72.06,72.07,9657.039711191335,60.95,60.9839,60.95,60.9585,9657.0397
2016-08-12 11:05:00,72.06,72.07,72.05,72.06,7696.29963898917,60.95,60.9585,60.9416,60.95,7696.2996
2016-08-12 11:10:00,72.06,72.06,72.05,72.06,7905.009025270759,60.95,60.95,60.9416,60.95,7905.009
2016-08-12 11:15:00,72.06,72.06,72.03,72.06,5398.240072202167,60.95,60.95,60.9246,60.95,5398.2401
2016-08-12 11:20:00,72.05,72.09,72.05,72.07,8176.895306859206,60.9416,60.9754,60.9416,60.9585,8176.8953
2016-08-12 11:25:00,72.06,72.08,72.06,72.07,4849.954873646209,60.95,60.9669,60.95,60.9585,4849.9549
2016-08-12 11:30:00,72.07,72.07,72.04,72.04,3088.898916967509,60.9585,60.9585,60.9331,60.9331,3088.8989
2016-08-12 11:35:00,72.03,72.04,72.0,72.01,7921.931407942238,60.9246,60.9331,60.8993,60.9077,7921.9314
2016-08-12 11:40:00,72.0,72.02,71.98,72.0,12787.680505415165,60.8993,60.9162,60.8824,60.8993,12787.6805
2016-08-12 11:45:00,72.0,72.04,71.99,72.01,8121.615523465704,60.8993,60.9331,60.8908,60.9077,8121.6155
2016-08-12 11:50:00,72.01,72.04,71.99,72.02,10680.279783393502,60.9077,60.9331,60.8908,60.9162,10680.2798
2016-08-12 11:55:00,72.02,72.04,72.01,72.04,18338.22202166065,60.9162,60.9331,60.9077,60.9331,18338.222
2016-08-12 12:00:00,72.04,72.09,72.02,72.08,11044.675090252707,60.9331,60.9754,60.9162,60.9669,11044.6751
2016-08-12 12:05:00,72.09,72.09,72.03,72.06,14905.234657039711,60.9754,60.9754,60.9246,60.95,14905.2347
2016-08-12 12:10:00,72.06,72.07,72.05,72.06,8338.22202166065,60.95,60.9585,60.9416,60.95,8338.222
2016-08-12 12:15:00,72.05,72.05,71.99,72.03,17819.268953068593,60.9416,60.9416,60.8908,60.9246,17819.269
2016-08-12 12:20:00,72.03,72.05,72.02,72.04,4474.277978339351,60.9246,60.9416,60.9162,60.9331,4474.278
2016-08-12 12:25:00,72.03,72.07,72.02,72.06,8774.819494584837,60.9246,60.9585,60.9162,60.95,8774.8195
2016-08-12 12:30:00,72.06,72.1,72.06,72.1,11552.346570397112,60.95,60.9839,60.95,60.9839,11552.3466
2016-08-12 12:35:00,72.09,72.11,72.07,72.1,9490.072202166066,60.9754,60.9923,60.9585,60.9839,9490.0722
2016-08-12 12:40:00,72.1,72.13,72.1,72.13,3077.617328519856,60.9839,61.0092,60.9839,61.0092,3077.6173
2016-08-12 12:45:00,72.12,72.12,72.06,72.07,19303.925992779783,61.0008,61.0008,60.95,60.9585,19303.926
2016-08-12 12:50:00,72.06,72.09,72.06,72.06,16001.805054151626,60.95,60.9754,60.95,60.95,16001.8051
2016-08-12 12:55:00,72.06,72.07,72.04,72.04,4849.954873646209,60.95,60.9585,60.9331,60.9331,4849.9549
2016-08-12 13:00:00,72.05,72.07,72.03,72.03,13715.027075812275,60.9416,60.9585,60.9246,60.9246,13715.0271
2016-08-12 13:05:00,72.03,72.03,71.98,72.01,19027.527075812275,60.9246,60.9246,60.8824,60.9077,19027.5271
2016-08-12 13:10:00,72.01,72.04,72.0,72.03,6148.465703971119,60.9077,60.9331,60.8993,60.9246,6148.4657
2016-08-12 13:15:00,72.02,72.07,72.02,72.07,3779.332129963899,60.9162,60.9585,60.9162,60.9585,3779.3321
2016-08-12 13:20:00,72.07,72.08,72.04,72.04,5672.382671480144,60.9585,60.9669,60.9331,60.9331,5672.3827
2016-08-12 13:25:00,72.04,72.08,72.03,72.07,3866.2003610108304,60.9331,60.9669,60.9246,60.9585,3866.2004
2016-08-12 13:30:00,72.07,72.07,72.03,72.04,7277.752707581228,60.9585,60.9585,60.9246,60.9331,7277.7527
2016-08-12 13:35:00,72.04,72.05,72.0,72.03,7489.846570397112,60.9331,60.9416,60.8993,60.9246,7489.8466
2016-08-12 13:40:00,72.03,72.07,72.03,72.06,13074.23285198556,60.9246,60.9585,60.9246,60.95,13074.2329
2016-08-12 13:45:00,72.06,72.06,71.99,72.01,9814.981949458484,60.95,60.95,60.8908,60.9077,9814.9819
2016-08-12 13:50:00,72.0,72.07,71.98,72.05,14858.980144404331,60.8993,60.9585,60.8824,60.9416,14858.9801
2016-08-12 13:55:00,72.05,72.05,72.02,72.05,6224.052346570397,60.9416,60.9416,60.9162,60.9416,6224.0523
2016-08-12 14:00:00,72.04,72.04,72.0,72.02,7663.583032490975,60.9331,60.9331,60.8993,60.9162,7663.583
2016-08-12 14:05:00,72.02,72.09,72.01,72.06,16472.24729241877,60.9162,60.9754,60.9077,60.95,16472.2473
2016-08-12 14:10:00,72.06,72.12,72.06,72.11,16374.097472924188,60.95,61.0008,60.95,60.9923,16374.0975
2016-08-12 14:15:00,72.12,72.13,72.07,72.07,7215.703971119134,61.0008,61.0092,60.9585,60.9585,7215.704
2016-08-12 14:20:00,72.07,72.11,72.06,72.11,10015.794223826715,60.9585,60.9923,60.95,60.9923,10015.7942
2016-08-12 14:25:00,72.11,72.14,72.11,72.11,5417.418772563177,60.9923,61.0177,60.9923,60.9923,5417.4188
2016-08-12 14:30:00,72.11,72.11,72.09,72.1,3386.73285198556,60.9923,60.9923,60.9754,60.9839,3386.7329
2016-08-12 14:35:00,72.1,72.1,72.06,72.09,3346.119133574008,60.9839,60.9839,60.95,60.9754,3346.1191
2016-08-12 14:40:00,72.09,72.13,72.08,72.13,7116.425992779784,60.9754,61.0092,60.9669,61.0092,7116.426
2016-08-12 14:45:00,72.12,72.13,72.1,72.1,9083.935018050544,61.0008,61.0092,60.9839,60.9839,9083.935
2016-08-12 14:50:00,72.11,72.16,72.1,72.14,28488.26714801444,60.9923,61.0346,60.9839,61.0177,28488.2671
2016-08-12 14:55:00,72.14,72.15,72.13,72.13,11754.287003610109,61.0177,61.0261,61.0092,61.0092,11754.287
2016-08-12 15:00:00,72.12,72.15,72.12,72.15,8642.824909747293,61.0008,61.0261,61.0008,61.0261,8642.8249
2016-08-12 15:05:00,72.15,72.18,72.14,72.16,24495.71299638989,61.0261,61.0515,61.0177,61.0346,24495.713
2016-08-12 15:10:00,72.15,72.16,72.14,72.15,19699.90974729242,61.0261,61.0346,61.0177,61.0261,19699.9097
2016-08-12 15:15:00,72.15,72.16,72.13,72.16,9178.700361010831,61.0261,61.0346,61.0092,61.0346,9178.7004
2016-08-12 15:20:00,72.15,72.16,72.13,72.15,18316.78700361011,61.0261,61.0346,61.0092,61.0261,18316.787
2016-08-12 15:25:00,72.15,72.15,72.12,72.14,16486.91335740072,61.0261,61.0261,61.0008,61.0177,16486.9134
2016-08-12 15:30:00,72.14,72.18,72.14,72.18,12899.368231046932,61.0177,61.0515,61.0177,61.0515,12899.3682
2016-08-12 15:35:00,72.18,72.2,72.16,72.18,32232.626353790616,61.0515,61.0684,61.0346,61.0515,32232.6264
2016-08-12 15:40:00,72.18,72.2,72.16,72.18,20212.093862815884,61.0515,61.0684,61.0346,61.0515,20212.0939
2016-08-12 15:45:00,72.18,72.19,72.18,72.19,13977.8880866426,61.0515,61.06,61.0515,61.06,13977.8881
2016-08-12 15:50:00,72.19,72.19,72.15,72.16,35204.19675090253,61.06,61.06,61.0261,61.0346,35204.1968
2016-08-12 15:55:00,72.15,72.19,72.14,72.15,56999.097472924186,61.0261,61.06,61.0177,61.0261,56999.0975
2016-08-15 09:30:00,72.45,72.5,72.19,72.21,37777.52707581228,61.2799,61.3222,61.06,61.0769,37777.5271
2016-08-15 09:35:00,72.24,72.33,72.2,72.24,10188.402527075812,61.1023,61.1784,61.0684,61.1023,10188.4025
2016-08-15 09:40:00,72.23,72.27,72.18,72.22,17383.79963898917,61.0938,61.1276,61.0515,61.0854,17383.7996
2016-08-15 09:45:00,72.22,72.28,72.21,72.25,19619.81046931408,61.0854,61.1361,61.0769,61.1107,19619.8105
2016-08-15 09:50:00,72.28,72.29,72.19,72.19,20240.29783393502,61.1361,61.1446,61.06,61.06,20240.2978
2016-08-15 09:55:00,72.19,72.29,72.19,72.2,15465.929602888087,61.06,61.1446,61.06,61.0684,15465.9296
2016-08-15 10:00:00,72.2,72.23,72.16,72.18,16176.669675090254,61.0684,61.0938,61.0346,61.0515,16176.6697
2016-08-15 10:05:00,72.19,72.22,72.14,72.15,35150.04512635379,61.06,61.0854,61.0177,61.0261,35150.0451
2016-08-15 10:10:00,72.16,72.21,72.13,72.2,9642.373646209388,61.0346,61.0769,61.0092,61.0684,9642.3736
2016-08-15 10:15:00,72.21,72.21,72.17,72.19,13009.927797833936,61.0769,61.0769,61.0431,61.06,13009.9278
2016-08-15 10:20:00,72.18,72.21,72.15,72.16,32299.18772563177,61.0515,61.0769,61.0261,61.0346,32299.1877
2016-08-15 10:25:00,72.17,72.22,72.16,72.21,14530.685920577618,61.0431,61.0854,61.0346,61.0769,14530.6859
2016-08-15 10:30:00,72.21,72.24,72.2,72.22,14208.03249097473,61.0769,61.1023,61.0684,61.0854,14208.0325
2016-08-15 10:35:00,72.21,72.25,72.21,72.23,10283.1678700361,61.0769,61.1107,61.0769,61.0938,10283.1679
2016-08-15 10:40:00,72.23,72.25,72.22,72.22,7422.157039711192,61.0938,61.1107,61.0854,61.0854,7422.157
2016-08-15 10:45:00,72.22,72.24,72.21,72.22,8639.440433212996,61.0854,61.1023,61.0769,61.0854,8639.4404
2016-08-15 10:50:00,72.22,72.22,72.17,72.17,22408.619133574008,61.0854,61.0854,61.0431,61.0431,22408.6191
2016-08-15 10:55:00,72.18,72.19,72.14,72.15,14858.980144404331,61.0515,61.06,61.0177,61.0261,14858.9801
2016-08-15 11:00:00,72.16,72.18,72.1,72.12,19971.796028880868,61.0346,61.0515,60.9839,61.0008,19971.796
2016-08-15 11:05:00,72.1,72.18,72.1,72.18,14530.685920577618,60.9839,61.0515,60.9839,61.0515,14530.6859
2016-08-15 11:10:00,72.17,72.2,72.14,72.14,12291.290613718413,61.0431,61.0684,61.0177,61.0177,12291.2906
2016-08-15 11:15:00,72.15,72.2,72.14,72.18,20411.77797833936,61.0261,61.0684,61.0177,61.0515,20411.778
2016-08-15 11:20:00,72.19,72.2,72.18,72.18,13478.113718411552,61.06,61.0684,61.0515,61.0515,13478.1137
2016-08-15 11:25:00,72.18,72.19,72.13,72.14,13448.781588447651,61.0515,61.06,61.0092,61.0177,13448.7816
2016-08-15 11:30:00,72.13,72.15,72.11,72.12,13205.09927797834,61.0092,61.0261,60.9923,61.0008,13205.0993
2016-08-15 11:35:00,72.12,72.15,72.11,72.15,18134.025270758124,61.0008,61.0261,60.9923,61.0261,18134.0253
2016-08-15 11:40:00,72.15,72.16,72.14,72.14,10196.29963898917,61.0261,61.0346,61.0177,61.0177,10196.2996
2016-08-15 11:45:00,72.14,72.17,72.13,72.16,12584.6119133574,61.0177,61.0431,61.0092,61.0346,12584.6119
2016-08-15 11:50:00,72.16,72.17,72.13,72.14,13360.785198555956,61.0346,61.0431,61.0092,61.0177,13360.7852
2016-08-15 11:55:00,72.14,72.15,72.12,72.12,11209.386281588448,61.0177,61.0261,61.0008,61.0008,11209.3863
2016-08-15 12:00:00,72.12,72.15,72.11,72.14,14044.449458483756,61.0008,61.0261,60.9923,61.0177,14044.4495
2016-08-15 12:05:00,72.14,72.15,72.14,72.14,12730.14440433213,61.0177,61.0261,61.0177,61.0177,12730.1444
2016-08-15 12:10:00,72.14,72.16,72.14,72.15,10687.048736462097,61.0177,61.0346,61.0177,61.0261,10687.0487
2016-08-15 12:15:00,72.15,72.16,72.14,72.14,10019.178700361012,61.0261,61.0346,61.0177,61.0177,10019.1787
2016-08-15 12:20:00,72.14,72.14,72.13,72.14,5640.794223826715,61.0177,61.0177,61.0092,61.0177,5640.7942
2016-08-15 12:25:00,72.14,72.17,72.13,72.16,15013.537906137184,61.0177,61.0431,61.0092,61.0346,15013.5379
2016-08-15 12:30:00,72.16,72.19,72.14,72.18,9279.106498194946,61.0346,61.06,61.0177,61.0515,9279.1065
2016-08-15 12:35:00,72.19,72.19,72.18,72.18,4505.86642599278,61.06,61.06,61.0515,61.0515,4505.8664
2016-08-15 12:40:00,72.19,72.2,72.18,72.19,7606.046931407943,61.06,61.0684,61.0515,61.06,7606.0469
2016-08-15 12:45:00,72.2,72.2,72.17,72.17,7442.463898916968,61.0684,61.0684,61.0431,61.0431,7442.4639
2016-08-15 12:50:00,72.17,72.19,72.17,72.19,6332.35559566787,61.0431,61.06,61.0431,61.06,6332.3556
2016-08-15 12:55:00,72.18,72.19,72.17,72.19,8444.268953068593,61.0515,61.06,61.0431,61.06,8444.269
2016-08-15 13:00:00,72.18,72.19,72.18,72.18,8149.819494584838,61.0515,61.06,61.0515,61.0515,8149.8195
2016-08-15 13:05:00,72.19,72.19,72.14,72.14,5840.478339350181,61.06,61.06,61.0177,61.0177,5840.4783
2016-08-15 13:10:00,72.14,72.15,72.13,72.15,11256.768953068591,61.0177,61.0261,61.0092,61.0261,11256.769
2016-08-15 13:15:00,72.16,72.17,72.14,72.15,8900.04512635379,61.0346,61.0431,61.0177,61.0261,8900.0451
2016-08-15 13:20:00,72.15,72.16,72.14,72.16,8639.440433212996,61.0261,61.0346,61.0177,61.0346,8639.4404
2016-08-15 13:25:00,72.16,72.17,72.15,72.17,5534.747292418772,61.0346,61.0431,61.0261,61.0431,5534.7473
2016-08-15 13:30:00,72.17,72.17,72.14,72.15,11650.496389891698,61.0431,61.0431,61.0177,61.0261,11650.4964
2016-08-15 13:35:00,72.15,72.17,72.14,72.16,9640.117328519857,61.0261,61.0431,61.0177,61.0346,9640.1173
2016-08-15 13:40:00,72.16,72.18,72.15,72.17,14705.550541516246,61.0346,61.0515,61.0261,61.0431,14705.5505
2016-08-15 13:45:00,72.17,72.18,72.15,72.15,14812.725631768952,61.0431,61.0515,61.0261,61.0261,14812.7256
2016-08-15 13:50:00,72.16,72.16,72.14,72.14,21308.6642599278,61.0346,61.0346,61.0177,61.0177,21308.6643
2016-08-15 13:55:00,72.14,72.14,72.14,72.14,5936.3718411552345,61.0177,61.0177,61.0177,61.0177,5936.3718
2016-08-15 14:00:00,72.14,72.14,71.93,72.01,1361956.227436823,61.0177,61.0177,60.8401,60.9077,1361956.2274
2016-08-15 14:05:00,72.01,72.06,72.0,72.03,58891.01985559567,60.9077,60.95,60.8993,60.9246,58891.0199
2016-08-15 14:10:00,72.03,72.06,71.97,71.98,43993.68231046932,60.9246,60.95,60.8739,60.8824,43993.6823
2016-08-15 14:15:00,71.98,72.04,71.98,72.03,23127.25631768953,60.8824,60.9331,60.8824,60.9246,23127.2563
2016-08-15 14:20:00,72.03,72.04,72.0,72.02,17695.171480144403,60.9246,60.9331,60.8993,60.9162,17695.1715
2016-08-15 14:25:00,72.01,72.07,72.0,72.06,19024.14259927798,60.9077,60.9585,60.8993,60.95,19024.1426
2016-08-15 14:30:00,72.07,72.11,72.07,72.1,22352.21119133574,60.9585,60.9923,60.9585,60.9839,22352.2112
2016-08-15 14:35:00,72.1,72.11,72.1,72.1,13527.752707581229,60.9839,60.9923,60.9839,60.9839,13527.7527
2016-08-15 14:40:00,72.11,72.12,72.08,72.09,26462.093862815884,60.9923,61.0008,60.9669,60.9754,26462.0939
2016-08-15 14:45:00,72.1,72.1,72.09,72.09,12000.225631768952,60.9839,60.9839,60.9754,60.9754,12000.2256
2016-08-15 14:50:00,72.1,72.1,72.09,72.1,10613.718411552349,60.9839,60.9839,60.9754,60.9839,10613.7184
2016-08-15 14:55:00,72.1,72.11,72.07,72.1,21937.048736462093,60.9839,60.9923,60.9585,60.9839,21937.0487
2016-08-15 15:00:00,72.1,72.11,72.09,72.1,19411.10108303249,60.9839,60.9923,60.9754,60.9839,19411.1011
2016-08-15 15:05:00,72.11,72.11,72.1,72.1,15621.615523465704,60.9923,60.9923,60.9839,60.9839,15621.6155
2016-08-15 15:10:00,72.1,72.11,72.08,72.09,15640.794223826715,60.9839,60.9923,60.9669,60.9754,15640.7942
2016-08-15 15:15:00,72.09,72.1,72.05,72.06,39688.62815884477,60.9754,60.9839,60.9416,60.95,39688.6282
2016-08-15 15:20:00,72.06,72.06,72.05,72.06,21219.539711191337,60.95,60.95,60.9416,60.95,21219.5397
2016-08-15 15:25:00,72.06,72.06,72.05,72.05,23548.059566787004,60.95,60.95,60.9416,60.9416,23548.0596
2016-08-15 15:30:00,72.05,72.06,72.05,72.05,25015.79422382672,60.9416,60.95,60.9416,60.9416,25015.7942
2016-08-15 15:35:00,72.05,72.06,72.01,72.01,35725.40613718412,60.9416,60.95,60.9077,60.9077,35725.4061
2016-08-15 15:40:00,72.01,72.05,72.0,72.01,71867.10288808665,60.9077,60.9416,60.8993,60.9077,71867.1029
2016-08-15 15:45:00,72.02,72.04,72.01,72.02,45996.1642599278,60.9162,60.9331,60.9077,60.9162,45996.1643
2016-08-15 15:50:00,72.01,72.02,71.98,71.99,62636.50722021661,60.9077,60.9162,60.8824,60.8908,62636.5072
2016-08-15 15:55:00,72.0,72.02,71.97,71.98,135636.28158844766,60.8993,60.9162,60.8739,60.8824,135636.2816
2016-08-16 09:30:00,71.98,71.98,71.68,71.68,32107.400722021663,60.8824,60.8824,60.6286,60.6286,32107.4007
2016-08-16 09:35:00,71.7,71.77,71.67,71.73,11354.918772563176,60.6455,60.7047,60.6202,60.6709,11354.9188
2016-08-16 09:40:00,71.73,71.75,71.68,71.68,15903.65523465704,60.6709,60.6878,60.6286,60.6286,15903.6552
2016-08-16 09:45:00,71.71,71.71,71.66,71.68,17181.859205776174,60.654,60.654,60.6117,60.6286,17181.8592
2016-08-16 09:50:00,71.67,71.67,71.59,71.6,26914.485559566787,60.6202,60.6202,60.5525,60.5609,26914.4856
2016-08-16 09:55:00,71.63,71.65,71.56,71.57,53625.90252707581,60.5863,60.6032,60.5271,60.5356,53625.9025
2016-08-16 10:00:00,71.57,71.59,71.54,71.56,40178.24909747292,60.5356,60.5525,60.5102,60.5271,40178.2491
2016-08-16 10:05:00,71.56,71.59,71.54,71.59,27694.04332129964,60.5271,60.5525,60.5102,60.5525,27694.0433
2016-08-16 10:10:00,71.59,71.59,71.53,71.55,31870.48736462093,60.5525,60.5525,60.5017,60.5187,31870.4874
2016-08-16 10:15:00,71.56,71.56,71.45,71.47,29540.839350180508,60.5271,60.5271,60.4341,60.451,29540.8394
2016-08-16 10:20:00,71.46,71.48,71.44,71.45,13783.84476534296,60.4425,60.4594,60.4256,60.4341,13783.8448
2016-08-16 10:25:00,71.45,71.5,71.44,71.46,15520.081227436824,60.4341,60.4764,60.4256,60.4425,15520.0812
2016-08-16 10:30:00,71.46,71.48,71.41,71.47,41815.20758122744,60.4425,60.4594,60.4002,60.451,41815.2076
2016-08-16 10:35:00,71.47,71.54,71.47,71.51,27434.56678700361,60.451,60.5102,60.451,60.4848,27434.5668
2016-08-16 10:40:00,71.51,71.51,71.44,71.45,18939.530685920578,60.4848,60.4848,60.4256,60.4341,18939.5307
2016-08-16 10:45:00,71.45,71.52,71.44,71.5,15596.796028880866,60.4341,60.4933,60.4256,60.4764,15596.796
2016-08-16 10:50:00,71.51,71.51,71.5,71.51,4484.431407942238,60.4848,60.4848,60.4764,60.4848,4484.4314
2016-08-16 10:55:00,71.51,71.51,71.46,71.48,13592.057761732853,60.4848,60.4848,60.4425,60.4594,13592.0578
2016-08-16 11:00:00,71.48,71.52,71.47,71.52,8210.740072202167,60.4594,60.4933,60.451,60.4933,8210.7401
2016-08-16 11:05:00,71.52,71.57,71.51,71.57,18542.41877256318,60.4933,60.5356,60.4848,60.5356,18542.4188
2016-08-16 11:10:00,71.57,71.66,71.55,71.65,39812.72563176895,60.5356,60.6117,60.5187,60.6032,39812.7256
2016-08-16 11:15:00,71.66,71.8,71.65,71.77,43867.3285198556,60.6117,60.7301,60.6032,60.7047,43867.3285
2016-08-16 11:20:00,71.77,71.8,71.76,71.78,21494.81046931408,60.7047,60.7301,60.6963,60.7132,21494.8105
2016-08-16 11:25:00,71.78,71.83,71.76,71.83,20280.91155234657,60.7132,60.7555,60.6963,60.7555,20280.9116
2016-08-16 11:30:00,71.82,71.83,71.64,71.65,22246.1642599278,60.747,60.7555,60.5948,60.6032,22246.1643
2016-08-16 11:35:00,71.65,71.66,71.59,71.62,16221.796028880866,60.6032,60.6117,60.5525,60.5779,16221.796
2016-08-16 11:40:00,71.6,71.67,71.6,71.65,21834.38628158845,60.5609,60.6202,60.5609,60.6032,21834.3863
2016-08-16 11:45:00,71.65,71.68,71.61,71.68,28082.12996389892,60.6032,60.6286,60.5694,60.6286,28082.13
2016-08-16 11:50:00,71.68,71.82,71.67,71.82,78419.44945848375,60.6286,60.747,60.6202,60.747,78419.4495
2016-08-16 11:55:00,71.82,71.89,71.81,71.85,20128.610108303248,60.747,60.8062,60.7386,60.7724,20128.6101
2016-08-16 12:00:00,71.86,71.86,71.81,71.82,21332.355595667872,60.7809,60.7809,60.7386,60.747,21332.3556
2016-08-16 12:05:00,71.82,71.84,71.8,71.84,21791.516245487364,60.747,60.7639,60.7301,60.7639,21791.5162
2016-08-16 12:10:00,71.83,71.89,71.82,71.86,28643.95306859205,60.7555,60.8062,60.747,60.7809,28643.9531
2016-08-16 12:15:00,71.85,71.85,71.75,71.76,13271.660649819494,60.7724,60.7724,60.6878,60.6963,13271.6606
2016-08-16 12:20:00,71.76,71.76,71.73,71.75,7114.169675090253,60.6963,60.6963,60.6709,60.6878,7114.1697
2016-08-16 12:25:00,71.76,71.78,71.75,71.75,14221.570397111916,60.6963,60.7132,60.6878,60.6878,14221.5704
2016-08-16 12:30:00,71.75,71.78,71.75,71.78,10502.030685920578,60.6878,60.7132,60.6878,60.7132,10502.0307
2016-08-16 12:35:00,71.77,71.77,71.75,71.75,9008.348375451264,60.7047,60.7047,60.6878,60.6878,9008.3484
2016-08-16 12:40:00,71.75,71.81,71.75,71.81,32657.94223826715,60.6878,60.7386,60.6878,60.7386,32657.9422
2016-08-16 12:45:00,71.82,71.83,71.8,71.82,9889.440433212996,60.747,60.7555,60.7301,60.747,9889.4404
2016-08-16 12:50:00,71.82,71.82,71.8,71.81,12496.615523465704,60.747,60.747,60.7301,60.7386,12496.6155
2016-08-16 12:55:00,71.81,71.81,71.77,71.78,7960.288808664261,60.7386,60.7386,60.7047,60.7132,7960.2888
2016-08-16 13:00:00,71.78,71.79,71.74,71.79,13369.81046931408,60.7132,60.7217,60.6794,60.7217,13369.8105
2016-08-16 13:05:00,71.79,71.79,71.72,71.73,11194.720216606498,60.7217,60.7217,60.6624,60.6709,11194.7202
2016-08-16 13:10:00,71.73,71.73,71.67,71.68,66322.20216606498,60.6709,60.6709,60.6202,60.6286,66322.2022
2016-08-16 13:15:00,71.69,71.7,71.64,71.64,9478.790613718413,60.6371,60.6455,60.5948,60.5948,9478.7906
2016-08-16 13:20:00,71.65,71.65,71.6,71.62,11201.489169675093,60.6032,60.6032,60.5609,60.5779,11201.4892
2016-08-16 13:25:00,71.62,71.67,71.61,71.67,13404.783393501806,60.5779,60.6202,60.5694,60.6202,13404.7834
2016-08-16 13:30:00,71.67,71.67,71.62,71.63,8566.11010830325,60.6202,60.6202,60.5779,60.5863,8566.1101
2016-08-16 13:35:00,71.62,71.64,71.61,71.62,20216.606498194946,60.5779,60.5948,60.5694,60.5779,20216.6065
2016-08-16 13:40:00,71.62,71.65,71.61,71.62,8912.45487364621,60.5779,60.6032,60.5694,60.5779,8912.4549
2016-08-16 13:45:00,71.63,71.64,71.62,71.64,15057.536101083031,60.5863,60.5948,60.5779,60.5948,15057.5361
2016-08-16 13:50:00,71.64,71.65,71.61,71.65,17469.539711191337,60.5948,60.6032,60.5694,60.6032,17469.5397
2016-08-16 13:55:00,71.65,71.67,71.62,71.63,19241.87725631769,60.6032,60.6202,60.5779,60.5863,19241.8773
2016-08-16 14:00:00,71.64,71.64,71.61,71.62,17215.703971119136,60.5948,60.5948,60.5694,60.5779,17215.704
2016-08-16 14:05:00,71.62,71.63,71.58,71.59,12409.747292418771,60.5779,60.5863,60.544,60.5525,12409.7473
2016-08-16 14:10:00,71.58,71.59,71.57,71.58,12981.723826714802,60.544,60.5525,60.5356,60.544,12981.7238
2016-08-16 14:15:00,71.57,71.58,71.54,71.56,11536.552346570395,60.5356,60.544,60.5102,60.5271,11536.5523
2016-08-16 14:20:00,71.56,71.57,71.54,71.54,13562.725631768952,60.5271,60.5356,60.5102,60.5102,13562.7256
2016-08-16 14:25:00,71.55,71.6,71.54,71.6,14582.581227436824,60.5187,60.5609,60.5102,60.5609,14582.5812
2016-08-16 14:30:00,71.6,71.6,71.56,71.56,30574.23285198556,60.5609,60.5609,60.5271,60.5271,30574.2329
2016-08-16 14:35:00,71.57,71.58,71.56,71.58,5962.319494584838,60.5356,60.544,60.5271,60.544,5962.3195
2016-08-16 14:40:00,71.58,71.61,71.57,71.61,16754.28700361011,60.544,60.5694,60.5356,60.5694,16754.287
2016-08-16 14:45:00,71.61,71.62,71.59,71.62,22432.31046931408,60.5694,60.5779,60.5525,60.5779,22432.3105
2016-08-16 14:50:00,71.64,71.68,71.63,71.65,11474.503610108304,60.5948,60.6286,60.5863,60.6032,11474.5036
2016-08-16 14:55:00,71.65,71.65,71.62,71.63,10064.305054151624,60.6032,60.6032,60.5779,60.5863,10064.3051
2016-08-16 15:00:00,71.61,71.66,71.6,71.62,13514.214801444044,60.5694,60.6117,60.5609,60.5779,13514.2148
2016-08-16 15:05:00,71.62,71.65,71.6,71.62,11775.722021660653,60.5779,60.6032,60.5609,60.5779,11775.722
2016-08-16 15:10:00,71.62,71.63,71.58,71.59,17432.31046931408,60.5779,60.5863,60.544,60.5525,17432.3105
2016-08-16 15:15:00,71.59,71.59,71.54,71.57,25346.34476534296,60.5525,60.5525,60.5102,60.5356,25346.3448
2016-08-16 15:20:00,71.57,71.58,71.54,71.56,46590.70397111913,60.5356,60.544,60.5102,60.5271,46590.704
2016-08-16 15:25:00,71.57,71.58,71.52,71.55,31545.57761732852,60.5356,60.544,60.4933,60.5187,31545.5776
2016-08-16 15:30:00,71.56,71.63,71.55,71.63,25200.812274368232,60.5271,60.5863,60.5187,60.5863,25200.8123
2016-08-16 15:35:00,71.63,71.64,71.59,71.59,23603.339350180508,60.5863,60.5948,60.5525,60.5525,23603.3394
2016-08-16 15:40:00,71.59,71.65,71.57,71.65,48722.92418772564,60.5525,60.6032,60.5356,60.6032,48722.9242
2016-08-16 15:45:00,71.65,71.67,71.63,71.63,36397.78880866426,60.6032,60.6202,60.5863,60.5863,36397.7888
2016-08-16 15:50:00,71.63,71.65,71.61,71.64,60420.80324909747,60.5863,60.6032,60.5694,60.5948,60420.8032
2016-08-16 15:55:00,71.64,71.64,71.53,71.55,106717.05776173284,60.5948,60.5948,60.5017,60.5187,106717.0578
2016-08-17 09:30:00,71.64,71.8,71.63,71.65,34162.90613718412,60.5948,60.7301,60.5863,60.6032,34162.9061
2016-08-17 09:35:00,71.62,71.66,71.5,71.51,12179.602888086643,60.5779,60.6117,60.4764,60.4848,12179.6029
2016-08-17 09:40:00,71.53,71.59,71.49,71.51,15503.158844765345,60.5017,60.5525,60.4679,60.4848,15503.1588
2016-08-17 09:45:00,71.5,71.6,71.44,71.6,18905.685920577616,60.4764,60.5609,60.4256,60.5609,18905.6859
2016-08-17 09:50:00,71.59,71.61,71.55,71.58,10159.070397111913,60.5525,60.5694,60.5187,60.544,10159.0704
2016-08-17 09:55:00,71.57,71.59,71.52,71.53,21586.19133574008,60.5356,60.5525,60.4933,60.5017,21586.1913
2016-08-17 10:00:00,71.53,71.53,71.47,71.49,23717.28339350181,60.5017,60.5017,60.451,60.4679,23717.2834
2016-08-17 10:05:00,71.48,71.51,71.43,71.45,33099.052346570395,60.4594,60.4848,60.4172,60.4341,33099.0523
2016-08-17 10:10:00,71.44,71.49,71.42,71.47,22874.548736462093,60.4256,60.4679,60.4087,60.451,22874.5487
2016-08-17 10:15:00,71.47,71.47,71.42,71.44,12023.916967509023,60.451,60.451,60.4087,60.4256,12023.917
2016-08-17 10:20:00,71.45,71.53,71.43,71.52,12906.137184115523,60.4341,60.5017,60.4172,60.4933,12906.1372
2016-08-17 10:25:00,71.53,71.53,71.49,71.5,7230.370036101083,60.5017,60.5017,60.4679,60.4764,7230.37
2016-08-17 10:30:00,71.5,71.53,71.48,71.51,11086.416967509023,60.4764,60.5017,60.4594,60.4848,11086.417
2016-08-17 10:35:00,71.51,71.53,71.48,71.52,8506.317689530686,60.4848,60.5017,60.4594,60.4933,8506.3177
2016-08-17 10:40:00,71.53,71.53,71.48,71.51,8361.913357400723,60.5017,60.5017,60.4594,60.4848,8361.9134
2016-08-17 10:45:00,71.51,71.57,71.51,71.57,15050.767148014442,60.4848,60.5356,60.4848,60.5356,15050.7671
2016-08-17 10:50:00,71.57,71.59,71.54,71.58,16049.18772563177,60.5356,60.5525,60.5102,60.544,16049.1877
2016-08-17 10:55:00,71.59,71.59,71.57,71.58,15830.324909747293,60.5525,60.5525,60.5356,60.544,15830.3249
2016-08-17 11:00:00,71.59,71.59,71.55,71.55,13939.530685920578,60.5525,60.5525,60.5187,60.5187,13939.5307
2016-08-17 11:05:00,71.56,71.57,71.54,71.54,10362.138989169676,60.5271,60.5356,60.5102,60.5102,10362.139
2016-08-17 11:10:00,71.53,71.53,71.47,71.48,10292.193140794225,60.5017,60.5017,60.451,60.4594,10292.1931
2016-08-17 11:15:00,71.47,71.48,71.44,71.44,7454.873646209387,60.451,60.4594,60.4256,60.4256,7454.8736
2016-08-17 11:20:00,71.44,71.47,71.43,71.46,14363.718411552349,60.4256,60.451,60.4172,60.4425,14363.7184
2016-08-17 11:25:00,71.46,71.5,71.44,71.45,18914.71119133574,60.4425,60.4764,60.4256,60.4341,18914.7112
2016-08-17 11:30:00,71.44,71.45,71.4,71.41,11413.583032490977,60.4256,60.4341,60.3918,60.4002,11413.583
2016-08-17 11:35:00,71.4,71.42,71.37,71.37,12005.86642599278,60.3918,60.4087,60.3664,60.3664,12005.8664
2016-08-17 11:40:00,71.38,71.41,71.37,71.41,3760.153429602888,60.3749,60.4002,60.3664,60.4002,3760.1534
2016-08-17 11:45:00,71.42,71.43,71.39,71.41,24033.1678700361,60.4087,60.4172,60.3833,60.4002,24033.1679
2016-08-17 11:50:00,71.4,71.43,71.4,71.43,9567.915162454874,60.3918,60.4172,60.3918,60.4172,9567.9152
2016-08-17 11:55:00,71.43,71.46,71.42,71.44,48478.11371841155,60.4172,60.4425,60.4087,60.4256,48478.1137
2016-08-17 12:00:00,71.45,71.45,71.43,71.45,15719.765342960289,60.4341,60.4341,60.4172,60.4341,15719.7653
2016-08-17 12:05:00,71.45,71.45,71.43,71.44,16159.747292418771,60.4341,60.4341,60.4172,60.4256,16159.7473
2016-08-17 12:10:00,71.45,71.45,71.43,71.44,15892.373646209388,60.4341,60.4341,60.4172,60.4256,15892.3736
2016-08-17 12:15:00,71.45,71.46,71.44,71.44,14733.75451263538,60.4341,60.4425,60.4256,60.4256,14733.7545
2016-08-17 12:20:00,71.44,71.45,71.42,71.43,38610.1083032491,60.4256,60.4341,60.4087,60.4172,38610.1083
2016-08-17 12:25:00,71.44,71.46,71.43,71.45,7233.754512635379,60.4256,60.4425,60.4172,60.4341,7233.7545
2016-08-17 12:30:00,71.45,71.46,71.43,71.43,10235.785198555956,60.4341,60.4425,60.4172,60.4172,10235.7852
2016-08-17 12:35:00,71.43,71.45,71.43,71.43,9672.83393501805,60.4172,60.4341,60.4172,60.4172,9672.8339
2016-08-17 12:40:00,71.43,71.46,71.43,71.46,13234.431407942238,60.4172,60.4425,60.4172,60.4425,13234.4314
2016-08-17 12:45:00,71.46,71.59,71.45,71.59,11440.658844765345,60.4425,60.5525,60.4341,60.5525,11440.6588
2016-08-17 12:50:00,71.59,71.61,71.56,71.58,6416.967509025271,60.5525,60.5694,60.5271,60.544,6416.9675
2016-08-17 12:55:00,71.58,71.59,71.56,71.56,4582.581227436824,60.544,60.5525,60.5271,60.5271,4582.5812
2016-08-17 13:00:00,71.55,71.57,71.55,71.55,9026.39891696751,60.5187,60.5356,60.5187,60.5187,9026.3989
2016-08-17 13:05:00,71.54,71.56,71.51,71.51,6652.752707581228,60.5102,60.5271,60.4848,60.4848,6652.7527
2016-08-17 13:10:00,71.51,71.52,71.49,71.5,7440.207581227437,60.4848,60.4933,60.4679,60.4764,7440.2076
2016-08-17 13:15:00,71.51,71.54,71.49,71.52,10028.203971119134,60.4848,60.5102,60.4679,60.4933,10028.204
2016-08-17 13:20:00,71.52,71.54,71.51,71.51,7270.983754512636,60.4933,60.5102,60.4848,60.4848,7270.9838
2016-08-17 13:25:00,71.51,71.57,71.51,71.55,8200.586642599279,60.4848,60.5356,60.4848,60.5187,8200.5866
2016-08-17 13:30:00,71.55,71.58,71.54,71.58,6283.84476534296,60.5187,60.544,60.5102,60.544,6283.8448
2016-08-17 13:35:00,71.57,71.66,71.57,71.63,14092.960288808665,60.5356,60.6117,60.5356,60.5863,14092.9603
2016-08-17 13:40:00,71.65,71.67,71.62,71.65,12169.449458483756,60.6032,60.6202,60.5779,60.6032,12169.4495
2016-08-17 13:45:00,71.65,71.67,71.62,71.65,16107.851985559568,60.6032,60.6202,60.5779,60.6032,16107.852
2016-08-17 13:50:00,71.64,71.66,71.62,71.63,8291.967509025271,60.5948,60.6117,60.5779,60.5863,8291.9675
2016-08-17 13:55:00,71.63,71.63,71.6,71.61,9117.779783393502,60.5863,60.5863,60.5609,60.5694,9117.7798
2016-08-17 14:00:00,71.61,71.69,71.5,71.68,39726.98555956679,60.5694,60.6371,60.4764,60.6286,39726.9856
2016-08-17 14:05:00,71.68,71.74,71.62,71.71,32269.855595667872,60.6286,60.6794,60.5779,60.654,32269.8556
2016-08-17 14:10:00,71.71,71.82,71.68,71.82,32620.71299638989,60.654,60.747,60.6286,60.747,32620.713
2016-08-17 14:15:00,71.82,71.82,71.75,71.78,27836.19133574008,60.747,60.747,60.6878,60.7132,27836.1913
2016-08-17 14:20:00,71.78,71.82,71.75,71.76,21704.64801444044,60.7132,60.747,60.6878,60.6963,21704.648
2016-08-17 14:25:00,71.76,71.82,71.76,71.78,17082.581227436825,60.6963,60.747,60.6963,60.7132,17082.5812
2016-08-17 14:30:00,71.78,71.8,71.74,71.78,22969.314079422384,60.7132,60.7301,60.6794,60.7132,22969.3141
2016-08-17 14:35:00,71.78,71.82,71.76,71.76,35053.02346570397,60.7132,60.747,60.6963,60.6963,35053.0235
2016-08-17 14:40:00,71.77,71.77,71.7,71.7,32717.73465703972,60.7047,60.7047,60.6455,60.6455,32717.7347
2016-08-17 14:45:00,71.7,71.79,71.7,71.77,20890.117328519857,60.6455,60.7217,60.6455,60.7047,20890.1173
2016-08-17 14:50:00,71.77,71.77,71.71,71.74,9123.42057761733,60.7047,60.7047,60.654,60.6794,9123.4206
2016-08-17 14:55:00,71.75,71.75,71.72,71.74,12456.001805054151,60.6878,60.6878,60.6624,60.6794,12456.0018
2016-08-17 15:00:00,71.74,71.75,71.67,71.68,18267.14801444044,60.6794,60.6878,60.6202,60.6286,18267.148
2016-08-17 15:05:00,71.67,71.69,71.66,71.67,12239.395306859204,60.6202,60.6371,60.6117,60.6202,12239.3953
2016-08-17 15:10:00,71.66,71.7,71.65,71.69,21233.07761732852,60.6117,60.6455,60.6032,60.6371,21233.0776
2016-08-17 15:15:00,71.7,71.72,71.66,71.72,16066.11010830325,60.6455,60.6624,60.6117,60.6624,16066.1101
2016-08-17 15:20:00,71.71,71.74,71.7,71.73,10164.71119133574,60.654,60.6794,60.6455,60.6709,10164.7112
2016-08-17 15:25:00,71.73,71.75,71.73,71.74,18985.78519855596,60.6709,60.6878,60.6709,60.6794,18985.7852
2016-08-17 15:30:00,71.75,71.75,71.73,71.75,25145.53249097473,60.6878,60.6878,60.6709,60.6878,25145.5325
2016-08-17 15:35:00,71.75,71.78,71.73,71.78,29673.962093862818,60.6878,60.7132,60.6709,60.7132,29673.9621
2016-08-17 15:40:00,71.77,71.79,71.76,71.78,33841.38086642599,60.7047,60.7217,60.6963,60.7132,33841.3809
2016-08-17 15:45:00,71.79,71.82,71.78,71.82,46643.72743682311,60.7217,60.747,60.7132,60.747,46643.7274
2016-08-17 15:50:00,71.82,71.84,71.81,71.83,65031.58844765344,60.747,60.7639,60.7386,60.7555,65031.5884
2016-08-17 15:55:00,71.82,71.82,71.78,71.8,135780.6859205776,60.747,60.747,60.7132,60.7301,135780.6859
2016-08-18 09:30:00,71.72,71.79,71.28,71.34,72084.83754512636,60.6624,60.7217,60.2903,60.341,72084.8375
2016-08-18 09:35:00,71.32,71.32,70.79,70.9,180914.9368231047,60.3241,60.3241,59.8758,59.9689,180914.9368
2016-08-18 09:40:00,70.9,71.01,70.8,71.0,38378.8357400722,59.9689,60.0619,59.8843,60.0535,38378.8357
2016-08-18 09:45:00,71.02,71.15,70.99,71.13,33417.193140794225,60.0704,60.1803,60.045,60.1634,33417.1931
2016-08-18 09:50:00,71.12,71.14,71.03,71.11,71187.9512635379,60.1549,60.1719,60.0788,60.1465,71187.9513
2016-08-18 09:55:00,71.1,71.16,71.1,71.13,26006.31768953069,60.138,60.1888,60.138,60.1634,26006.3177
2016-08-18 10:00:00,71.12,71.16,71.12,71.14,58189.30505415163,60.1549,60.1888,60.1549,60.1719,58189.3051
2016-08-18 10:05:00,71.14,71.16,71.11,71.11,42093.86281588448,60.1719,60.1888,60.1465,60.1465,42093.8628
2016-08-18 10:10:00,71.11,71.15,71.11,71.12,27730.14440433213,60.1465,60.1803,60.1465,60.1549,27730.1444
2016-08-18 10:15:00,71.12,71.14,71.12,71.12,12587.996389891698,60.1549,60.1719,60.1549,60.1549,12587.9964
2016-08-18 10:20:00,71.12,71.14,71.05,71.13,48906.81407942239,60.1549,60.1719,60.0957,60.1634,48906.8141
2016-08-18 10:25:00,71.12,71.18,71.08,71.13,28050.54151624549,60.1549,60.2057,60.1211,60.1634,28050.5415
2016-08-18 10:30:00,71.14,71.2,71.13,71.18,24858.980144404333,60.1719,60.2226,60.1634,60.2057,24858.9801
2016-08-18 10:35:00,71.17,71.28,71.16,71.27,48189.30505415163,60.1972,60.2903,60.1888,60.2818,48189.3051
2016-08-18 10:40:00,71.28,71.3,71.26,71.27,39899.59386281589,60.2903,60.3072,60.2734,60.2818,39899.5939
2016-08-18 10:45:00,71.26,71.27,71.2,71.21,41856.94945848376,60.2734,60.2818,60.2226,60.2311,41856.9495
2016-08-18 10:50:00,71.22,71.3,71.21,71.3,8517.59927797834,60.2395,60.3072,60.2311,60.3072,8517.5993
2016-08-18 10:55:00,71.3,71.38,71.3,71.37,16350.406137184116,60.3072,60.3749,60.3072,60.3664,16350.4061
2016-08-18 11:00:00,71.37,71.38,71.33,71.35,14200.135379061372,60.3664,60.3749,60.3326,60.3495,14200.1354
2016-08-18 11:05:00,71.35,71.36,71.32,71.36,18819.945848375453,60.3495,60.3579,60.3241,60.3579,18819.9458
2016-08-18 11:10:00,71.36,71.36,71.31,71.34,12751.579422382672,60.3579,60.3579,60.3157,60.341,12751.5794
2016-08-18 11:15:00,71.34,71.34,71.3,71.32,10973.601083032492,60.341,60.341,60.3072,60.3241,10973.6011
2016-08-18 11:20:00,71.32,71.35,71.31,71.35,18475.857400722023,60.3241,60.3495,60.3157,60.3495,18475.8574
2016-08-18 11:25:00,71.35,71.36,71.28,71.28,35879.96389891697,60.3495,60.3579,60.2903,60.2903,35879.9639
2016-08-18 11:30:00,71.28,71.32,71.28,71.29,26280.460288808667,60.2903,60.3241,60.2903,60.2987,26280.4603
2016-08-18 11:35:00,71.29,71.31,71.28,71.3,11788.13176895307,60.2987,60.3157,60.2903,60.3072,11788.1318
2016-08-18 11:40:00,71.29,71.35,71.29,71.35,35725.40613718412,60.2987,60.3495,60.2987,60.3495,35725.4061
2016-08-18 11:45:00,71.34,71.39,71.33,71.39,39804.8285198556,60.341,60.3833,60.3326,60.3833,39804.8285
2016-08-18 11:50:00,71.38,71.42,71.37,71.4,17599.277978339353,60.3749,60.4087,60.3664,60.3918,17599.278
2016-08-18 11:55:00,71.39,71.41,71.33,71.33,17638.76353790614,60.3833,60.4002,60.3326,60.3326,17638.7635
2016-08-18 12:00:00,71.33,71.33,71.28,71.28,19341.15523465704,60.3326,60.3326,60.2903,60.2903,19341.1552
2016-08-18 12:05:00,71.28,71.35,71.28,71.35,13694.720216606498,60.2903,60.3495,60.2903,60.3495,13694.7202
2016-08-18 12:10:00,71.34,71.34,71.29,71.29,8863.9440433213,60.341,60.341,60.2987,60.2987,8863.944
2016-08-18 12:15:00,71.3,71.31,71.26,71.26,23386.73285198556,60.3072,60.3157,60.2734,60.2734,23386.7329
2016-08-18 12:20:00,71.26,71.28,71.23,71.26,26669.67509025271,60.2734,60.2903,60.248,60.2734,26669.6751
2016-08-18 12:25:00,71.25,71.28,71.24,71.24,7321.750902527076,60.2649,60.2903,60.2564,60.2564,7321.7509
2016-08-18 12:30:00,71.24,71.24,71.21,71.22,10644.178700361012,60.2564,60.2564,60.2311,60.2395,10644.1787
2016-08-18 12:35:00,71.21,71.27,71.2,71.27,8965.47833935018,60.2311,60.2818,60.2226,60.2818,8965.4783
2016-08-18 12:40:00,71.28,71.28,71.25,71.26,13440.884476534296,60.2903,60.2903,60.2649,60.2734,13440.8845
2016-08-18 12:45:00,71.27,71.28,71.26,71.28,11603.113718411552,60.2818,60.2903,60.2734,60.2903,11603.1137
2016-08-18 12:50:00,71.28,71.29,71.27,71.28,21130.41516245488,60.2903,60.2987,60.2818,60.2903,21130.4152
2016-08-18 12:55:00,71.27,71.27,71.24,71.26,5891.245487364621,60.2818,60.2818,60.2564,60.2734,5891.2455
2016-08-18 13:00:00,71.27,71.3,71.26,71.29,11747.518050541516,60.2818,60.3072,60.2734,60.2987,11747.5181
2016-08-18 13:05:00,71.29,71.36,71.28,71.36,25098.149819494585,60.2987,60.3579,60.2903,60.3579,25098.1498
2016-08-18 13:10:00,71.36,71.36,71.3,71.32,24512.63537906137,60.3579,60.3579,60.3072,60.3241,24512.6354
2016-08-18 13:15:00,71.33,71.33,71.3,71.31,7935.4693140794225,60.3326,60.3326,60.3072,60.3157,7935.4693
2016-08-18 13:20:00,71.31,71.31,71.28,71.31,10120.712996389891,60.3157,60.3157,60.2903,60.3157,10120.713
2016-08-18 13:25:00,71.3,71.31,71.28,71.29,7493.231046931408,60.3072,60.3157,60.2903,60.2987,7493.231
2016-08-18 13:30:00,71.29,71.31,71.28,71.31,15399.368231046932,60.2987,60.3157,60.2903,60.3157,15399.3682
2016-08-18 13:35:00,71.31,71.38,71.3,71.37,20888.98916967509,60.3157,60.3749,60.3072,60.3664,20888.9892
2016-08-18 13:40:00,71.37,71.37,71.34,71.36,25417.41877256318,60.3664,60.3664,60.341,60.3579,25417.4188
2016-08-18 13:45:00,71.35,71.36,71.34,71.35,8491.651624548736,60.3495,60.3579,60.341,60.3495,8491.6516
2016-08-18 13:50:00,71.34,71.35,71.33,71.35,14644.629963898917,60.341,60.3495,60.3326,60.3495,14644.63
2016-08-18 13:55:00,71.34,71.35,71.33,71.34,11079.648014440434,60.341,60.3495,60.3326,60.341,11079.648
2016-08-18 14:00:00,71.34,71.36,71.31,71.35,17477.436823104694,60.341,60.3579,60.3157,60.3495,17477.4368
2016-08-18 14:05:00,71.36,71.41,71.35,71.41,13280.685920577618,60.3579,60.4002,60.3495,60.4002,13280.6859
2016-08-18 14:10:00,71.4,71.43,71.39,71.41,17627.481949458484,60.3918,60.4172,60.3833,60.4002,17627.4819
2016-08-18 14:15:00,71.41,71.42,71.39,71.41,15171.480144404331,60.4002,60.4087,60.3833,60.4002,15171.4801
2016-08-18 14:20:00,71.41,71.41,71.4,71.41,5049.638989169675,60.4002,60.4002,60.3918,60.4002,5049.639
2016-08-18 14:25:00,71.41,71.43,71.36,71.37,41791.51624548736,60.4002,60.4172,60.3579,60.3664,41791.5162
2016-08-18 14:30:00,71.36,71.36,71.33,71.35,23892.14801444044,60.3579,60.3579,60.3326,60.3495,23892.148
2016-08-18 14:35:00,71.35,71.36,71.28,71.28,25768.2761732852,60.3495,60.3579,60.2903,60.2903,25768.2762
2016-08-18 14:40:00,71.28,71.31,71.28,71.31,12571.074007220215,60.2903,60.3157,60.2903,60.3157,12571.074
2016-08-18 14:45:00,71.31,71.33,71.29,71.3,42104.01624548736,60.3157,60.3326,60.2987,60.3072,42104.0162
2016-08-18 14:50:00,71.3,71.31,71.25,71.26,21300.76714801444,60.3072,60.3157,60.2649,60.2734,21300.7671
2016-08-18 14:55:00,71.25,71.25,71.2,71.21,19111.01083032491,60.2649,60.2649,60.2226,60.2311,19111.0108
2016-08-18 15:00:00,71.21,71.24,71.2,71.22,25754.73826714801,60.2311,60.2564,60.2226,60.2395,25754.7383
2016-08-18 15:05:00,71.22,71.23,71.21,71.23,20689.305054151624,60.2395,60.248,60.2311,60.248,20689.3051
2016-08-18 15:10:00,71.23,71.23,71.19,71.21,28684.56678700361,60.248,60.248,60.2142,60.2311,28684.5668
2016-08-18 15:15:00,71.21,71.22,71.2,71.21,14023.014440433211,60.2311,60.2395,60.2226,60.2311,14023.0144
2016-08-18 15:20:00,71.22,71.23,71.21,71.21,17319.494584837546,60.2395,60.248,60.2311,60.2311,17319.4946
2016-08-18 15:25:00,71.21,71.23,71.21,71.23,21855.82129963899,60.2311,60.248,60.2311,60.248,21855.8213
2016-08-18 15:30:00,71.23,71.24,71.2,71.24,22457.12996389892,60.248,60.2564,60.2226,60.2564,22457.13
2016-08-18 15:35:00,71.24,71.31,71.22,71.3,68190.43321299639,60.2564,60.3157,60.2395,60.3072,68190.4332
2016-08-18 15:40:00,71.3,71.3,71.29,71.29,51488.04151624549,60.3072,60.3072,60.2987,60.2987,51488.0415
2016-08-18 15:45:00,71.3,71.32,71.27,71.28,81304.15162454874,60.3072,60.3241,60.2818,60.2903,81304.1516
2016-08-18 15:50:00,71.28,71.31,71.28,71.31,84734.88267148015,60.2903,60.3157,60.2903,60.3157,84734.8827
2016-08-18 15:55:00,71.3,71.43,71.3,71.4,205306.85920577616,60.3072,60.4172,60.3072,60.3918,205306.8592
2016-08-19 09:30:00,71.28,71.32,71.21,71.24,164849.9548736462,60.2903,60.3241,60.2311,60.2564,164849.9549
2016-08-19 09:35:00,71.24,71.24,71.16,71.16,8140.794223826715,60.2564,60.2564,60.1888,60.1888,8140.7942
2016-08-19 09:40:00,71.15,71.22,71.04,71.2,19002.70758122744,60.1803,60.2395,60.0873,60.2226,19002.7076
2016-08-19 09:45:00,71.21,71.21,71.11,71.14,36325.58664259928,60.2311,60.2311,60.1465,60.1719,36325.5866
2016-08-19 09:50:00,71.13,71.16,71.05,71.08,61634.70216606498,60.1634,60.1888,60.0957,60.1211,61634.7022
2016-08-19 09:55:00,71.09,71.14,71.08,71.1,31688.85379061372,60.1296,60.1719,60.1211,60.138,31688.8538
2016-08-19 10:00:00,71.11,71.14,71.08,71.09,25662.229241877256,60.1465,60.1719,60.1211,60.1296,25662.2292
2016-08-19 10:05:00,71.08,71.15,71.08,71.15,6084.160649819495,60.1211,60.1803,60.1211,60.1803,6084.1606
2016-08-19 10:10:00,71.14,71.22,71.13,71.21,13182.536101083031,60.1719,60.2395,60.1634,60.2311,13182.5361
2016-08-19 10:15:00,71.21,71.26,71.21,71.26,13702.617328519857,60.2311,60.2734,60.2311,60.2734,13702.6173
2016-08-19 10:20:00,71.25,71.26,71.21,71.25,43836.86823104693,60.2649,60.2734,60.2311,60.2649,43836.8682
2016-08-19 10:25:00,71.25,71.27,71.21,71.26,44520.53249097473,60.2649,60.2818,60.2311,60.2734,44520.5325
2016-08-19 10:30:00,71.26,71.37,71.25,71.31,23648.46570397112,60.2734,60.3664,60.2649,60.3157,23648.4657
2016-08-19 10:35:00,71.3,71.31,71.22,71.25,28275.04512635379,60.3072,60.3157,60.2395,60.2649,28275.0451
2016-08-19 10:40:00,71.24,71.26,71.22,71.26,17645.53249097473,60.2564,60.2734,60.2395,60.2734,17645.5325
2016-08-19 10:45:00,71.26,71.26,71.2,71.21,20366.651624548736,60.2734,60.2734,60.2226,60.2311,20366.6516
2016-08-19 10:50:00,71.21,71.22,71.2,71.22,8478.113718411552,60.2311,60.2395,60.2226,60.2395,8478.1137
2016-08-19 10:55:00,71.22,71.24,71.2,71.2,8760.153429602888,60.2395,60.2564,60.2226,60.2226,8760.1534
2016-08-19 11:00:00,71.2,71.25,71.2,71.25,8000.902527075813,60.2226,60.2649,60.2226,60.2649,8000.9025
2016-08-19 11:05:00,71.24,71.26,71.23,71.26,5620.487364620939,60.2564,60.2734,60.248,60.2734,5620.4874
2016-08-19 11:10:00,71.26,71.29,71.26,71.29,2950.135379061372,60.2734,60.2987,60.2734,60.2987,2950.1354
2016-08-19 11:15:00,71.29,71.3,71.24,71.25,22631.994584837543,60.2987,60.3072,60.2564,60.2649,22631.9946
2016-08-19 11:20:00,71.26,71.27,71.24,71.26,7963.673285198556,60.2734,60.2818,60.2564,60.2734,7963.6733
2016-08-19 11:25:00,71.27,71.38,71.27,71.38,7083.709386281589,60.2818,60.3749,60.2818,60.3749,7083.7094
2016-08-19 11:30:00,71.37,71.37,71.27,71.27,16033.393501805054,60.3664,60.3664,60.2818,60.2818,16033.3935
2016-08-19 11:35:00,71.27,71.3,71.26,71.28,12282.265342960289,60.2818,60.3072,60.2734,60.2903,12282.2653
2016-08-19 11:40:00,71.28,71.31,71.25,71.28,13492.779783393502,60.2903,60.3157,60.2649,60.2903,13492.7798
2016-08-19 11:45:00,71.28,71.33,71.28,71.32,16098.826714801444,60.2903,60.3326,60.2903,60.3241,16098.8267
2016-08-19 11:50:00,71.32,71.33,71.28,71.33,8585.28880866426,60.3241,60.3326,60.2903,60.3326,8585.2888
2016-08-19 11:55:00,71.34,71.41,71.33,71.39,10890.117328519857,60.341,60.4002,60.3326,60.3833,10890.1173
2016-08-19 12:00:00,71.39,71.43,71.39,71.4,15463.673285198556,60.3833,60.4172,60.3833,60.3918,15463.6733
2016-08-19 12:05:00,71.42,71.42,71.33,71.34,21969.76534296029,60.4087,60.4087,60.3326,60.341,21969.7653
2016-08-19 12:10:00,71.34,71.36,71.32,71.36,8510.830324909748,60.341,60.3579,60.3241,60.3579,8510.8303
2016-08-19 12:15:00,71.36,71.36,71.31,71.32,12516.92238267148,60.3579,60.3579,60.3157,60.3241,12516.9224
2016-08-19 12:20:00,71.32,71.35,71.29,71.35,7874.548736462094,60.3241,60.3495,60.2987,60.3495,7874.5487
2016-08-19 12:25:00,71.35,71.36,71.34,71.34,9822.87906137184,60.3495,60.3579,60.341,60.341,9822.8791
2016-08-19 12:30:00,71.34,71.36,71.33,71.35,4591.606498194946,60.341,60.3579,60.3326,60.3495,4591.6065
2016-08-19 12:35:00,71.34,71.35,71.31,71.32,13497.292418772564,60.341,60.3495,60.3157,60.3241,13497.2924
2016-08-19 12:40:00,71.32,71.32,71.28,71.3,15145.53249097473,60.3241,60.3241,60.2903,60.3072,15145.5325
2016-08-19 12:45:00,71.29,71.31,71.28,71.29,6010.830324909747,60.2987,60.3157,60.2903,60.2987,6010.8303
2016-08-19 12:50:00,71.28,71.28,71.21,71.23,11129.287003610109,60.2903,60.2903,60.2311,60.248,11129.287
2016-08-19 12:55:00,71.24,71.24,71.21,71.23,24300.54151624549,60.2564,60.2564,60.2311,60.248,24300.5415
2016-08-19 13:00:00,71.23,71.25,71.22,71.24,20573.104693140795,60.248,60.2649,60.2395,60.2564,20573.1047
2016-08-19 13:05:00,71.23,71.35,71.23,71.35,20357.626353790616,60.248,60.3495,60.248,60.3495,20357.6264
2016-08-19 13:10:00,71.35,71.37,71.32,71.37,12186.371841155236,60.3495,60.3664,60.3241,60.3664,12186.3718
2016-08-19 13:15:00,71.37,71.37,71.3,71.33,17027.30144404332,60.3664,60.3664,60.3072,60.3326,17027.3014
2016-08-19 13:20:00,71.32,71.35,71.32,71.32,15771.660649819496,60.3241,60.3495,60.3241,60.3241,15771.6606
2016-08-19 13:25:00,71.32,71.35,71.31,71.35,24916.516245487364,60.3241,60.3495,60.3157,60.3495,24916.5162
2016-08-19 13:30:00,71.34,71.35,71.31,71.31,11181.182310469314,60.341,60.3495,60.3157,60.3157,11181.1823
2016-08-19 13:35:00,71.32,71.36,71.3,71.36,12220.216606498196,60.3241,60.3579,60.3072,60.3579,12220.2166
2016-08-19 13:40:00,71.35,71.38,71.34,71.38,6899.819494584838,60.3495,60.3749,60.341,60.3749,6899.8195
2016-08-19 13:45:00,71.38,71.42,71.36,71.42,8932.761732851986,60.3749,60.4087,60.3579,60.4087,8932.7617
2016-08-19 13:50:00,71.42,71.42,71.37,71.38,18790.61371841156,60.4087,60.4087,60.3664,60.3749,18790.6137
2016-08-19 13:55:00,71.38,71.41,71.37,71.41,22102.8880866426,60.3749,60.4002,60.3664,60.4002,22102.8881
2016-08-19 14:00:00,71.41,71.43,71.4,71.43,11253.384476534296,60.4002,60.4172,60.3918,60.4172,11253.3845
2016-08-19 14:05:00,71.43,71.43,71.38,71.4,10665.613718411552,60.4172,60.4172,60.3749,60.3918,10665.6137
2016-08-19 14:10:00,71.41,71.44,71.39,71.44,12426.669675090254,60.4002,60.4256,60.3833,60.4256,12426.6697
2016-08-19 14:15:00,71.44,71.46,71.44,71.45,7660.198555956679,60.4256,60.4425,60.4256,60.4341,7660.1986
2016-08-19 14:20:00,71.44,71.48,71.44,71.48,8772.563176895308,60.4256,60.4594,60.4256,60.4594,8772.5632
2016-08-19 14:25:00,71.48,71.51,71.47,71.51,13022.337545126356,60.4594,60.4848,60.451,60.4848,13022.3375
2016-08-19 14:30:00,71.5,71.52,71.49,71.52,6543.321299638989,60.4764,60.4933,60.4679,60.4933,6543.3213
2016-08-19 14:35:00,71.52,71.53,71.49,71.51,9952.617328519857,60.4933,60.5017,60.4679,60.4848,9952.6173
2016-08-19 14:40:00,71.5,71.56,71.49,71.55,11087.54512635379,60.4764,60.5271,60.4679,60.5187,11087.5451
2016-08-19 14:45:00,71.55,71.56,71.52,71.55,14847.698555956678,60.5187,60.5271,60.4933,60.5187,14847.6986
2016-08-19 14:50:00,71.55,71.61,71.54,71.61,7547.382671480144,60.5187,60.5694,60.5102,60.5694,7547.3827
2016-08-19 14:55:00,71.61,71.61,71.58,71.59,14530.685920577618,60.5694,60.5694,60.544,60.5525,14530.6859
2016-08-19 15:00:00,71.59,71.59,71.53,71.54,16504.96389891697,60.5525,60.5525,60.5017,60.5102,16504.9639
2016-08-19 15:05:00,71.53,71.56,71.53,71.56,18246.84115523466,60.5017,60.5271,60.5017,60.5271,18246.8412
2016-08-19 15:10:00,71.56,71.56,71.51,71.55,12817.012635379062,60.5271,60.5271,60.4848,60.5187,12817.0126
2016-08-19 15:15:00,71.56,71.59,71.54,71.59,16178.925992779785,60.5271,60.5525,60.5102,60.5525,16178.926
2016-08-19 15:20:00,71.59,71.59,71.55,71.56,14926.669675090254,60.5525,60.5525,60.5187,60.5271,14926.6697
2016-08-19 15:25:00,71.56,71.6,71.56,71.6,12097.247292418771,60.5271,60.5609,60.5271,60.5609,12097.2473
2016-08-19 15:30:00,71.6,71.61,71.57,71.59,26915.61371841156,60.5609,60.5694,60.5356,60.5525,26915.6137
2016-08-19 15:35:00,71.59,71.59,71.53,71.55,23302.12093862816,60.5525,60.5525,60.5017,60.5187,23302.1209
2016-08-19 15:40:00,71.55,71.55,71.51,71.52,30936.37184115524,60.5187,60.5187,60.4848,60.4933,30936.3718
2016-08-19 15:45:00,71.52,71.52,71.5,71.5,32814.756317689535,60.4933,60.4933,60.4764,60.4764,32814.7563
2016-08-19 15:50:00,71.5,71.55,71.5,71.53,40727.66245487365,60.4764,60.5187,60.4764,60.5017,40727.6625
2016-08-19 15:55:00,71.52,71.58,71.51,71.55,156950.5866425993,60.4933,60.544,60.4848,60.5187,156950.5866
2016-08-22 09:30:00,71.61,71.61,71.45,71.45,37063.40252707581,60.5694,60.5694,60.4341,60.4341,37063.4025
2016-08-22 09:35:00,71.44,71.52,71.4,71.51,20745.71299638989,60.4256,60.4933,60.3918,60.4848,20745.713
2016-08-22 09:40:00,71.51,71.53,71.44,71.52,16631.317689530686,60.4848,60.5017,60.4256,60.4933,16631.3177
2016-08-22 09:45:00,71.51,71.55,71.48,71.51,9069.268953068591,60.4848,60.5187,60.4594,60.4848,9069.269
2016-08-22 09:50:00,71.49,71.57,71.48,71.53,13307.761732851986,60.4679,60.5356,60.4594,60.5017,13307.7617
2016-08-22 09:55:00,71.53,71.57,71.52,71.55,11764.440433212996,60.5017,60.5356,60.4933,60.5187,11764.4404
2016-08-22 10:00:00,71.56,71.58,71.51,71.55,11136.0559566787,60.5271,60.544,60.4848,60.5187,11136.056
2016-08-22 10:05:00,71.55,71.59,71.55,71.59,29693.14079422383,60.5187,60.5525,60.5187,60.5525,29693.1408
2016-08-22 10:10:00,71.59,71.62,71.59,71.6,16928.023465703973,60.5525,60.5779,60.5525,60.5609,16928.0235
2016-08-22 10:15:00,71.59,71.7,71.59,71.69,25657.7166064982,60.5525,60.6455,60.5525,60.6371,25657.7166
2016-08-22 10:20:00,71.69,71.76,71.67,71.76,11513.989169675093,60.6371,60.6963,60.6202,60.6963,11513.9892
2016-08-22 10:25:00,71.77,71.78,71.69,71.72,16283.84476534296,60.7047,60.7132,60.6371,60.6624,16283.8448
2016-08-22 10:30:00,71.72,71.78,71.71,71.75,13031.362815884477,60.6624,60.7132,60.654,60.6878,13031.3628
2016-08-22 10:35:00,71.75,71.77,71.74,71.77,5363.267148014441,60.6878,60.7047,60.6794,60.7047,5363.2671
2016-08-22 10:40:00,71.76,71.77,71.74,71.76,14136.958483754514,60.6963,60.7047,60.6794,60.6963,14136.9585
2016-08-22 10:45:00,71.76,71.78,71.75,71.77,8224.27797833935,60.6963,60.7132,60.6878,60.7047,8224.278
2016-08-22 10:50:00,71.77,71.78,71.71,71.73,25605.82129963899,60.7047,60.7132,60.654,60.6709,25605.8213
2016-08-22 10:55:00,71.73,71.75,71.68,71.7,58128.384476534295,60.6709,60.6878,60.6286,60.6455,58128.3845
2016-08-22 11:00:00,71.7,71.78,71.7,71.75,76444.04332129964,60.6455,60.7132,60.6455,60.6878,76444.0433
2016-08-22 11:05:00,71.75,71.76,71.73,71.74,11982.175090252707,60.6878,60.6963,60.6709,60.6794,11982.1751
2016-08-22 11:10:00,71.74,71.75,71.68,71.68,82933.21299638989,60.6794,60.6878,60.6286,60.6286,82933.213
2016-08-22 11:15:00,71.68,71.73,71.67,71.71,22858.75451263538,60.6286,60.6709,60.6202,60.654,22858.7545
2016-08-22 11:20:00,71.7,71.71,71.61,71.62,11914.485559566789,60.6455,60.654,60.5694,60.5779,11914.4856
2016-08-22 11:25:00,71.62,71.62,71.58,71.58,9342.283393501806,60.5779,60.5779,60.544,60.544,9342.2834
2016-08-22 11:30:00,71.58,71.58,71.51,71.54,27706.45306859205,60.544,60.544,60.4848,60.5102,27706.4531
2016-08-22 11:35:00,71.54,71.55,71.52,71.53,13979.016245487364,60.5102,60.5187,60.4933,60.5017,13979.0162
2016-08-22 11:40:00,71.54,71.54,71.51,71.52,17937.725631768953,60.5102,60.5102,60.4848,60.4933,17937.7256
2016-08-22 11:45:00,71.52,71.58,71.52,71.56,7384.927797833935,60.4933,60.544,60.4933,60.5271,7384.9278
2016-08-22 11:50:00,71.56,71.62,71.56,71.61,18666.516245487364,60.5271,60.5779,60.5271,60.5694,18666.5162
2016-08-22 11:55:00,71.62,71.66,71.61,71.63,7920.803249097473,60.5779,60.6117,60.5694,60.5863,7920.8032
2016-08-22 12:00:00,71.62,71.62,71.57,71.59,21810.694945848376,60.5779,60.5779,60.5356,60.5525,21810.6949
2016-08-22 12:05:00,71.58,71.59,71.54,71.58,12786.552346570395,60.544,60.5525,60.5102,60.544,12786.5523
2016-08-22 12:10:00,71.57,71.58,71.49,71.52,18669.900722021663,60.5356,60.544,60.4679,60.4933,18669.9007
2016-08-22 12:15:00,71.52,71.55,71.51,71.53,9303.925992779785,60.4933,60.5187,60.4848,60.5017,9303.926
2016-08-22 12:20:00,71.54,71.61,71.51,71.61,20925.09025270758,60.5102,60.5694,60.4848,60.5694,20925.0903
2016-08-22 12:25:00,71.62,71.72,71.62,71.64,15461.416967509023,60.5779,60.6624,60.5779,60.5948,15461.417
2016-08-22 12:30:00,71.65,71.65,71.6,71.6,9193.36642599278,60.6032,60.6032,60.5609,60.5609,9193.3664
2016-08-22 12:35:00,71.61,71.62,71.59,71.6,7522.563176895307,60.5694,60.5779,60.5525,60.5609,7522.5632
2016-08-22 12:40:00,71.6,71.61,71.56,71.56,17683.889891696752,60.5609,60.5694,60.5271,60.5271,17683.8899
2016-08-22 12:45:00,71.56,71.63,71.51,71.63,24285.87545126354,60.5271,60.5863,60.4848,60.5863,24285.8755
2016-08-22 12:50:00,71.62,71.64,71.59,71.6,10760.37906137184,60.5779,60.5948,60.5525,60.5609,10760.3791
2016-08-22 12:55:00,71.61,71.63,71.57,71.62,23253.610108303248,60.5694,60.5863,60.5356,60.5779,23253.6101
2016-08-22 13:00:00,71.61,71.62,71.58,71.59,11254.512635379062,60.5694,60.5779,60.544,60.5525,11254.5126
2016-08-22 13:05:00,71.58,71.58,71.55,71.57,21831.00180505415,60.544,60.544,60.5187,60.5356,21831.0018
2016-08-22 13:10:00,71.58,71.58,71.53,71.54,16634.702166064984,60.544,60.544,60.5017,60.5102,16634.7022
2016-08-22 13:15:00,71.54,71.56,71.51,71.52,15101.534296028882,60.5102,60.5271,60.4848,60.4933,15101.5343
2016-08-22 13:20:00,71.52,71.55,71.41,71.41,32202.16606498195,60.4933,60.5187,60.4002,60.4002,32202.1661
2016-08-22 13:25:00,71.41,71.46,71.41,71.45,14864.62093862816,60.4002,60.4425,60.4002,60.4341,14864.6209
2016-08-22 13:30:00,71.45,71.45,71.38,71.42,21068.36642599278,60.4341,60.4341,60.3749,60.4087,21068.3664
2016-08-22 13:35:00,71.42,71.46,71.4,71.46,8960.96570397112,60.4087,60.4425,60.3918,60.4425,8960.9657
2016-08-22 13:40:00,71.46,71.51,71.45,71.51,12894.85559566787,60.4425,60.4848,60.4341,60.4848,12894.8556
2016-08-22 13:45:00,71.5,71.62,71.5,71.61,15373.42057761733,60.4764,60.5779,60.4764,60.5694,15373.4206
2016-08-22 13:50:00,71.62,71.63,71.61,71.62,5738.944043321299,60.5779,60.5863,60.5694,60.5779,5738.944
2016-08-22 13:55:00,71.63,71.66,71.63,71.64,11245.48736462094,60.5863,60.6117,60.5863,60.5948,11245.4874
2016-08-22 14:00:00,71.65,71.68,71.65,71.68,20102.662454873647,60.6032,60.6286,60.6032,60.6286,20102.6625
2016-08-22 14:05:00,71.67,71.67,71.65,71.67,11357.175090252707,60.6202,60.6202,60.6032,60.6202,11357.1751
2016-08-22 14:10:00,71.67,71.67,71.61,71.65,22655.685920577616,60.6202,60.6202,60.5694,60.6032,22655.6859
2016-08-22 14:15:00,71.66,71.67,71.61,71.62,13043.772563176895,60.6117,60.6202,60.5694,60.5779,13043.7726
2016-08-22 14:20:00,71.62,71.66,71.62,71.63,21826.48916967509,60.5779,60.6117,60.5779,60.5863,21826.4892
2016-08-22 14:25:00,71.64,71.64,71.55,71.55,10565.207581227438,60.5948,60.5948,60.5187,60.5187,10565.2076
2016-08-22 14:30:00,71.55,71.58,71.53,71.58,17087.093862815884,60.5187,60.544,60.5017,60.544,17087.0939
2016-08-22 14:35:00,71.56,71.57,71.53,71.55,13989.169675090254,60.5271,60.5356,60.5017,60.5187,13989.1697
2016-08-22 14:40:00,71.56,71.61,71.55,71.6,12900.496389891698,60.5271,60.5694,60.5187,60.5609,12900.4964
2016-08-22 14:45:00,71.61,71.62,71.57,71.58,20666.74187725632,60.5694,60.5779,60.5356,60.544,20666.7419
2016-08-22 14:50:00,71.58,71.62,71.58,71.59,8209.611913357401,60.544,60.5779,60.544,60.5525,8209.6119
2016-08-22 14:55:00,71.59,71.6,71.56,71.6,13787.229241877258,60.5525,60.5609,60.5271,60.5609,13787.2292
2016-08-22 15:00:00,71.59,71.66,71.59,71.62,13313.402527075812,60.5525,60.6117,60.5525,60.5779,13313.4025
2016-08-22 15:05:00,71.63,71.66,71.62,71.66,13092.283393501806,60.5863,60.6117,60.5779,60.6117,13092.2834
2016-08-22 15:10:00,71.66,71.7,71.65,71.68,14486.68772563177,60.6117,60.6455,60.6032,60.6286,14486.6877
2016-08-22 15:15:00,71.68,71.68,71.67,71.67,9113.26714801444,60.6286,60.6286,60.6202,60.6202,9113.2671
2016-08-22 15:20:00,71.67,71.71,71.67,71.71,14502.481949458484,60.6202,60.654,60.6202,60.654,14502.4819
2016-08-22 15:25:00,71.71,71.75,71.7,71.72,25433.21299638989,60.654,60.6878,60.6455,60.6624,25433.213
2016-08-22 15:30:00,71.71,71.73,71.71,71.72,23382.2202166065,60.654,60.6709,60.654,60.6624,23382.2202
2016-08-22 15:35:00,71.72,71.72,71.68,71.68,19054.602888086643,60.6624,60.6624,60.6286,60.6286,19054.6029
2016-08-22 15:40:00,71.68,71.71,71.68,71.71,46609.88267148015,60.6286,60.654,60.6286,60.654,46609.8827
2016-08-22 15:45:00,71.71,71.74,71.7,71.73,51506.092057761736,60.654,60.6794,60.6455,60.6709,51506.0921
2016-08-22 15:50:00,71.74,71.75,71.74,71.75,58297.6083032491,60.6794,60.6878,60.6794,60.6878,58297.6083
2016-08-22 15:55:00,71.75,71.75,71.71,71.73,146884.02527075814,60.6878,60.6878,60.654,60.6709,146884.0253
2016-08-23 09:30:00,71.94,71.98,71.75,71.78,47710.96570397112,60.8485,60.8824,60.6878,60.7132,47710.9657
2016-08-23 09:35:00,71.81,71.94,71.81,71.9,18250.22563176896,60.7386,60.8485,60.7386,60.8147,18250.2256
2016-08-23 09:40:00,71.9,71.96,71.89,71.92,11869.359205776174,60.8147,60.8654,60.8062,60.8316,11869.3592
2016-08-23 09:45:00,71.94,72.06,71.94,72.02,12270.983754512636,60.8485,60.95,60.8485,60.9162,12270.9838
2016-08-23 09:50:00,72.04,72.08,71.99,71.99,20060.92057761733,60.9331,60.9669,60.8908,60.8908,20060.9206
2016-08-23 09:55:00,72.01,72.08,72.01,72.07,34715.70397111913,60.9077,60.9669,60.9077,60.9585,34715.704
2016-08-23 10:00:00,72.08,72.09,72.01,72.04,16401.173285198558,60.9669,60.9754,60.9077,60.9331,16401.1733
2016-08-23 10:05:00,72.03,72.06,71.97,72.0,12352.21119133574,60.9246,60.95,60.8739,60.8993,12352.2112
2016-08-23 10:10:00,71.99,72.06,71.98,72.04,14340.027075812275,60.8908,60.95,60.8824,60.9331,14340.0271
2016-08-23 10:15:00,72.03,72.05,71.96,71.96,11108.980144404331,60.9246,60.9416,60.8654,60.8654,11108.9801
2016-08-23 10:20:00,71.97,72.01,71.93,71.96,6865.974729241878,60.8739,60.9077,60.8401,60.8654,6865.9747
2016-08-23 10:25:00,71.97,72.0,71.96,71.97,13963.222021660653,60.8739,60.8993,60.8654,60.8739,13963.222
2016-08-23 10:30:00,71.98,71.98,71.92,71.93,36246.615523465705,60.8824,60.8824,60.8316,60.8401,36246.6155
2016-08-23 10:35:00,71.92,71.99,71.9,71.97,14136.958483754514,60.8316,60.8908,60.8147,60.8739,14136.9585
2016-08-23 10:40:00,71.96,71.97,71.9,71.94,18898.916967509027,60.8654,60.8739,60.8147,60.8485,18898.917
2016-08-23 10:45:00,71.95,71.99,71.95,71.98,9804.828519855597,60.857,60.8908,60.857,60.8824,9804.8285
2016-08-23 10:50:00,71.98,71.98,71.93,71.94,10691.561371841157,60.8824,60.8824,60.8401,60.8485,10691.5614
2016-08-23 10:55:00,71.94,71.95,71.84,71.87,39606.2725631769,60.8485,60.857,60.7639,60.7893,39606.2726
2016-08-23 11:00:00,71.88,71.9,71.86,71.87,23338.22202166065,60.7978,60.8147,60.7809,60.7893,23338.222
2016-08-23 11:05:00,71.86,71.89,71.82,71.85,23913.583032490977,60.7809,60.8062,60.747,60.7724,23913.583
2016-08-23 11:10:00,71.84,71.89,71.75,71.82,66905.46028880867,60.7639,60.8062,60.6878,60.747,66905.4603
2016-08-23 11:15:00,71.82,71.82,71.78,71.8,39784.52166064982,60.747,60.747,60.7132,60.7301,39784.5217
2016-08-23 11:20:00,71.81,71.81,71.77,71.78,32379.28700361011,60.7386,60.7386,60.7047,60.7132,32379.287
2016-08-23 11:25:00,71.78,71.81,71.78,71.81,37628.61010830325,60.7132,60.7386,60.7132,60.7386,37628.6101
2016-08-23 11:30:00,71.81,71.81,71.76,71.79,19638.98916967509,60.7386,60.7386,60.6963,60.7217,19638.9892
2016-08-23 11:35:00,71.79,71.81,71.75,71.75,17882.445848375453,60.7217,60.7386,60.6878,60.6878,17882.4458
2016-08-23 11:40:00,71.75,71.79,71.75,71.75,16237.59025270758,60.6878,60.7217,60.6878,60.6878,16237.5903
2016-08-23 11:45:00,71.75,71.82,71.75,71.8,9140.342960288808,60.6878,60.747,60.6878,60.7301,9140.343
2016-08-23 11:50:00,71.79,71.81,71.75,71.75,14329.873646209388,60.7217,60.7386,60.6878,60.6878,14329.8736
2016-08-23 11:55:00,71.75,71.76,71.72,71.75,11837.770758122744,60.6878,60.6963,60.6624,60.6878,11837.7708
2016-08-23 12:00:00,71.74,71.74,71.67,71.7,19516.019855595667,60.6794,60.6794,60.6202,60.6455,19516.0199
2016-08-23 12:05:00,71.7,71.72,71.68,71.72,23738.71841155235,60.6455,60.6624,60.6286,60.6624,23738.7184
2016-08-23 12:10:00,71.73,71.74,71.71,71.71,7767.373646209387,60.6709,60.6794,60.654,60.654,7767.3736
2016-08-23 12:15:00,71.72,71.72,71.67,71.69,20778.42960288809,60.6624,60.6624,60.6202,60.6371,20778.4296
2016-08-23 12:20:00,71.7,71.73,71.69,71.71,23432.98736462093,60.6455,60.6709,60.6371,60.654,23432.9874
2016-08-23 12:25:00,71.71,71.72,71.68,71.71,29535.19855595668,60.654,60.6624,60.6286,60.654,29535.1986
2016-08-23 12:30:00,71.71,71.71,71.67,71.69,13394.629963898917,60.654,60.654,60.6202,60.6371,13394.63
2016-08-23 12:35:00,71.68,71.71,71.67,71.7,17665.839350180508,60.6286,60.654,60.6202,60.6455,17665.8394
2016-08-23 12:40:00,71.69,71.7,71.67,71.68,10425.315884476537,60.6371,60.6455,60.6202,60.6286,10425.3159
2016-08-23 12:45:00,71.68,71.71,71.68,71.71,12046.480144404331,60.6286,60.654,60.6286,60.654,12046.4801
2016-08-23 12:50:00,71.71,71.73,71.67,71.69,24834.160649819496,60.654,60.6709,60.6202,60.6371,24834.1606
2016-08-23 12:55:00,71.68,71.7,71.67,71.68,13775.947653429605,60.6286,60.6455,60.6202,60.6286,13775.9477
2016-08-23 13:00:00,71.69,71.7,71.68,71.69,11564.756317689533,60.6371,60.6455,60.6286,60.6371,11564.7563
2016-08-23 13:05:00,71.68,71.71,71.68,71.69,14301.669675090254,60.6286,60.654,60.6286,60.6371,14301.6697
2016-08-23 13:10:00,71.69,71.7,71.67,71.67,20781.814079422384,60.6371,60.6455,60.6202,60.6202,20781.8141
2016-08-23 13:15:00,71.68,71.75,71.68,71.75,14418.998194945849,60.6286,60.6878,60.6286,60.6878,14418.9982
2016-08-23 13:20:00,71.75,71.76,71.69,71.69,25430.95667870036,60.6878,60.6963,60.6371,60.6371,25430.9567
2016-08-23 13:25:00,71.7,71.72,71.7,71.71,15573.104693140796,60.6455,60.6624,60.6455,60.654,15573.1047
2016-08-23 13:30:00,71.71,71.72,71.67,71.71,27802.346570397112,60.654,60.6624,60.6202,60.654,27802.3466
2016-08-23 13:35:00,71.72,71.72,71.67,71.68,23422.83393501805,60.6624,60.6624,60.6202,60.6286,23422.8339
2016-08-23 13:40:00,71.68,71.72,71.67,71.67,18249.09747292419,60.6286,60.6624,60.6202,60.6202,18249.0975
2016-08-23 13:45:00,71.67,71.72,71.66,71.7,15242.554151624548,60.6202,60.6624,60.6117,60.6455,15242.5542
2016-08-23 13:50:00,71.7,71.77,71.7,71.76,12172.83393501805,60.6455,60.7047,60.6455,60.6963,12172.8339
2016-08-23 13:55:00,71.75,71.78,71.75,71.76,20439.981949458484,60.6878,60.7132,60.6878,60.6963,20439.9819
2016-08-23 14:00:00,71.76,71.77,71.72,71.75,17941.110108303248,60.6963,60.7047,60.6624,60.6878,17941.1101
2016-08-23 14:05:00,71.75,71.76,71.75,71.76,12094.990974729242,60.6878,60.6963,60.6878,60.6963,12094.991
2016-08-23 14:10:00,71.77,71.77,71.72,71.73,18549.18772563177,60.7047,60.7047,60.6624,60.6709,18549.1877
2016-08-23 14:15:00,71.73,71.75,71.73,71.73,17312.725631768953,60.6709,60.6878,60.6709,60.6709,17312.7256
2016-08-23 14:20:00,71.73,71.77,71.72,71.75,52330.7761732852,60.6709,60.7047,60.6624,60.6878,52330.7762
2016-08-23 14:25:00,71.75,71.75,71.74,71.75,17925.315884476535,60.6878,60.6878,60.6794,60.6878,17925.3159
2016-08-23 14:30:00,71.74,71.74,71.71,71.73,35904.783393501806,60.6794,60.6794,60.654,60.6709,35904.7834
2016-08-23 14:35:00,71.73,71.77,71.73,71.74,35592.283393501806,60.6709,60.7047,60.6709,60.6794,35592.2834
2016-08-23 14:40:00,71.74,71.75,71.69,71.7,20455.7761732852,60.6794,60.6878,60.6371,60.6455,20455.7762
2016-08-23 14:45:00,71.69,71.72,71.68,71.69,9759.702166064984,60.6371,60.6624,60.6286,60.6371,9759.7022
2016-08-23 14:50:00,71.69,71.72,71.67,71.72,16282.716606498196,60.6371,60.6624,60.6202,60.6624,16282.7166
2016-08-23 14:55:00,71.72,71.72,71.71,71.72,6511.73285198556,60.6624,60.6624,60.654,60.6624,6511.7329
2016-08-23 15:00:00,71.72,71.74,71.7,71.73,24230.59566787004,60.6624,60.6794,60.6455,60.6709,24230.5957
2016-08-23 15:05:00,71.74,71.78,71.73,71.77,20429.8285198556,60.6794,60.7132,60.6709,60.7047,20429.8285
2016-08-23 15:10:00,71.77,71.82,71.76,71.8,22651.17328519856,60.7047,60.747,60.6963,60.7301,22651.1733
2016-08-23 15:15:00,71.8,71.81,71.79,71.81,14556.63357400722,60.7301,60.7386,60.7217,60.7386,14556.6336
2016-08-23 15:20:00,71.8,71.82,71.78,71.82,25946.525270758124,60.7301,60.747,60.7132,60.747,25946.5253
2016-08-23 15:25:00,71.81,71.85,71.77,71.85,37120.938628158845,60.7386,60.7724,60.7047,60.7724,37120.9386
2016-08-23 15:30:00,71.84,71.85,71.82,71.84,48312.27436823105,60.7639,60.7724,60.747,60.7639,48312.2744
2016-08-23 15:35:00,71.85,71.85,71.77,71.79,26440.658844765345,60.7724,60.7724,60.7047,60.7217,26440.6588
2016-08-23 15:40:00,71.8,71.81,71.75,71.75,54649.14259927798,60.7301,60.7386,60.6878,60.6878,54649.1426
2016-08-23 15:45:00,71.76,71.82,71.76,71.78,33188.17689530686,60.6963,60.747,60.6963,60.7132,33188.1769
2016-08-23 15:50:00,71.79,71.81,71.78,71.8,56097.69855595668,60.7217,60.7386,60.7132,60.7301,56097.6986
2016-08-23 15:55:00,71.8,71.85,71.8,71.82,140445.62274368232,60.7301,60.7724,60.7301,60.747,140445.6227
2016-08-24 09:30:00,71.78,71.89,71.64,71.64,69814.98194945848,60.7132,60.8062,60.5948,60.5948,69814.9819
2016-08-24 09:35:00,71.67,71.76,71.67,71.71,16372.969314079422,60.6202,60.6963,60.6202,60.654,16372.9693
2016-08-24 09:40:00,71.71,71.72,71.63,71.63,12970.44223826715,60.654,60.6624,60.5863,60.5863,12970.4422
2016-08-24 09:45:00,71.63,71.75,71.6,71.73,15351.985559566789,60.5863,60.6878,60.5609,60.6709,15351.9856
2016-08-24 09:50:00,71.74,71.74,71.68,71.73,5753.610108303249,60.6794,60.6794,60.6286,60.6709,5753.6101
2016-08-24 09:55:00,71.74,71.75,71.67,71.68,19668.32129963899,60.6794,60.6878,60.6202,60.6286,19668.3213
2016-08-24 10:00:00,71.68,71.68,71.63,71.66,13868.456678700362,60.6286,60.6286,60.5863,60.6117,13868.4567
2016-08-24 10:05:00,71.66,71.7,71.65,71.65,18313.40252707581,60.6117,60.6455,60.6032,60.6032,18313.4025
2016-08-24 10:10:00,71.65,71.65,71.61,71.64,14965.027075812275,60.6032,60.6032,60.5694,60.5948,14965.0271
2016-08-24 10:15:00,71.63,71.63,71.58,71.63,12739.169675090254,60.5863,60.5863,60.544,60.5863,12739.1697
2016-08-24 10:20:00,71.62,71.64,71.6,71.62,11306.407942238267,60.5779,60.5948,60.5609,60.5779,11306.4079
2016-08-24 10:25:00,71.6,71.69,71.59,71.68,8386.73285198556,60.5609,60.6371,60.5525,60.6286,8386.7329
2016-08-24 10:30:00,71.67,71.68,71.66,71.66,16138.312274368232,60.6202,60.6286,60.6117,60.6117,16138.3123
2016-08-24 10:35:00,71.67,71.7,71.67,71.68,11567.012635379062,60.6202,60.6455,60.6202,60.6286,11567.0126
2016-08-24 10:40:00,71.68,71.68,71.65,71.67,6119.133574007221,60.6286,60.6286,60.6032,60.6202,6119.1336
2016-08-24 10:45:00,71.67,71.67,71.59,71.63,10336.191335740072,60.6202,60.6202,60.5525,60.5863,10336.1913
2016-08-24 10:50:00,71.63,71.67,71.63,71.65,9642.373646209388,60.5863,60.6202,60.5863,60.6032,9642.3736
2016-08-24 10:55:00,71.65,71.7,71.63,71.7,21623.42057761733,60.6032,60.6455,60.5863,60.6455,21623.4206
2016-08-24 11:00:00,71.7,71.71,71.67,71.67,12240.523465703973,60.6455,60.654,60.6202,60.6202,12240.5235
2016-08-24 11:05:00,71.67,71.7,71.67,71.68,8595.44223826715,60.6202,60.6455,60.6202,60.6286,8595.4422
2016-08-24 11:10:00,71.69,71.75,71.68,71.74,13849.27797833935,60.6371,60.6878,60.6286,60.6794,13849.278
2016-08-24 11:15:00,71.74,71.75,71.72,71.75,43598.82671480144,60.6794,60.6878,60.6624,60.6878,43598.8267
2016-08-24 11:20:00,71.75,71.75,71.71,71.74,24012.86101083033,60.6878,60.6878,60.654,60.6794,24012.861
2016-08-24 11:25:00,71.75,71.76,71.72,71.75,97840.70397111912,60.6878,60.6963,60.6624,60.6878,97840.704
2016-08-24 11:30:00,71.75,71.75,71.72,71.73,15851.759927797835,60.6878,60.6878,60.6624,60.6709,15851.7599
2016-08-24 11:35:00,71.73,71.79,71.72,71.79,46190.20758122744,60.6709,60.7217,60.6624,60.7217,46190.2076
2016-08-24 11:40:00,71.79,71.81,71.71,71.73,33630.41516245488,60.7217,60.7386,60.654,60.6709,33630.4152
2016-08-24 11:45:00,71.72,71.76,71.7,71.75,7256.317689530686,60.6624,60.6963,60.6455,60.6878,7256.3177
2016-08-24 11:50:00,71.75,71.75,71.7,71.71,23285.19855595668,60.6878,60.6878,60.6455,60.654,23285.1986
2016-08-24 11:55:00,71.71,71.74,71.7,71.73,17543.99819494585,60.654,60.6794,60.6455,60.6709,17543.9982
2016-08-24 12:00:00,71.73,71.73,71.7,71.7,7827.16606498195,60.6709,60.6709,60.6455,60.6455,7827.1661
2016-08-24 12:05:00,71.7,71.74,71.7,71.71,40421.93140794224,60.6455,60.6794,60.6455,60.654,40421.9314
2016-08-24 12:10:00,71.72,71.73,71.69,71.71,11318.817689530686,60.6624,60.6709,60.6371,60.654,11318.8177
2016-08-24 12:15:00,71.71,71.72,71.69,71.72,7264.214801444044,60.654,60.6624,60.6371,60.6624,7264.2148
2016-08-24 12:20:00,71.72,71.73,71.69,71.69,27479.693140794225,60.6624,60.6709,60.6371,60.6371,27479.6931
2016-08-24 12:25:00,71.69,71.71,71.67,71.67,6416.967509025271,60.6371,60.654,60.6202,60.6202,6416.9675
2016-08-24 12:30:00,71.68,71.68,71.66,71.67,7997.5180505415165,60.6286,60.6286,60.6117,60.6202,7997.5181
2016-08-24 12:35:00,71.67,71.67,71.67,71.67,5826.940433212996,60.6202,60.6202,60.6202,60.6202,5826.9404
2016-08-24 12:40:00,71.68,71.69,71.66,71.69,8612.364620938628,60.6286,60.6371,60.6117,60.6371,8612.3646
2016-08-24 12:45:00,71.69,71.71,71.68,71.69,11845.6678700361,60.6371,60.654,60.6286,60.6371,11845.6679
2016-08-24 12:50:00,71.69,71.71,71.69,71.71,15150.04512635379,60.6371,60.654,60.6371,60.654,15150.0451
2016-08-24 12:55:00,71.7,71.71,71.69,71.7,4690.8844765342965,60.6455,60.654,60.6371,60.6455,4690.8845
2016-08-24 13:00:00,71.7,71.71,71.67,71.71,15003.384476534296,60.6455,60.654,60.6202,60.654,15003.3845
2016-08-24 13:05:00,71.7,71.75,71.68,71.74,109890.56859205777,60.6455,60.6878,60.6286,60.6794,109890.5686
2016-08-24 13:10:00,71.74,71.75,71.72,71.75,19816.110108303248,60.6794,60.6878,60.6624,60.6878,19816.1101
2016-08-24 13:15:00,71.75,71.77,71.72,71.77,37501.12815884477,60.6878,60.7047,60.6624,60.7047,37501.1282
2016-08-24 13:20:00,71.76,71.77,71.75,71.76,19428.023465703973,60.6963,60.7047,60.6878,60.6963,19428.0235
2016-08-24 13:25:00,71.76,71.77,71.75,71.75,15147.78880866426,60.6963,60.7047,60.6878,60.6878,15147.7888
2016-08-24 13:30:00,71.75,71.75,71.72,71.75,21349.27797833936,60.6878,60.6878,60.6624,60.6878,21349.278
2016-08-24 13:35:00,71.75,71.76,71.73,71.75,12861.01083032491,60.6878,60.6963,60.6709,60.6878,12861.0108
2016-08-24 13:40:00,71.74,71.76,71.74,71.76,69077.16606498195,60.6794,60.6963,60.6794,60.6963,69077.1661
2016-08-24 13:45:00,71.75,71.78,71.75,71.76,20829.196750902527,60.6878,60.7132,60.6878,60.6963,20829.1968
2016-08-24 13:50:00,71.76,71.77,71.75,71.76,8574.007220216607,60.6963,60.7047,60.6878,60.6963,8574.0072
2016-08-24 13:55:00,71.76,71.78,71.71,71.74,23337.093862815884,60.6963,60.7132,60.654,60.6794,23337.0939
2016-08-24 14:00:00,71.73,71.74,71.68,71.69,18173.51083032491,60.6709,60.6794,60.6286,60.6371,18173.5108
2016-08-24 14:05:00,71.68,71.71,71.62,71.71,28273.916967509027,60.6286,60.654,60.5779,60.654,28273.917
2016-08-24 14:10:00,71.71,71.72,71.69,71.71,15577.617328519857,60.654,60.6624,60.6371,60.654,15577.6173
2016-08-24 14:15:00,71.72,71.75,71.7,71.74,41733.98014440433,60.6624,60.6878,60.6455,60.6794,41733.9801
2016-08-24 14:20:00,71.74,71.74,71.68,71.7,17127.707581227438,60.6794,60.6794,60.6286,60.6455,17127.7076
2016-08-24 14:25:00,71.71,71.71,71.63,71.66,15433.212996389891,60.654,60.654,60.5863,60.6117,15433.213
2016-08-24 14:30:00,71.65,71.67,71.64,71.64,17048.736462093864,60.6032,60.6202,60.5948,60.5948,17048.7365
2016-08-24 14:35:00,71.66,71.68,71.64,71.65,26788.13176895307,60.6117,60.6286,60.5948,60.6032,26788.1318
2016-08-24 14:40:00,71.66,71.67,71.64,71.66,28056.18231046932,60.6117,60.6202,60.5948,60.6117,28056.1823
2016-08-24 14:45:00,71.66,71.66,71.64,71.64,11577.16606498195,60.6117,60.6117,60.5948,60.5948,11577.1661
2016-08-24 14:50:00,71.64,71.67,71.63,71.65,10926.218411552349,60.5948,60.6202,60.5863,60.6032,10926.2184
2016-08-24 14:55:00,71.66,71.67,71.65,71.67,8763.537906137184,60.6117,60.6202,60.6032,60.6202,8763.5379
2016-08-24 15:00:00,71.66,71.67,71.66,71.67,14160.649819494583,60.6117,60.6202,60.6117,60.6202,14160.6498
2016-08-24 15:05:00,71.67,71.68,71.59,71.6,35608.07761732852,60.6202,60.6286,60.5525,60.5609,35608.0776
2016-08-24 15:10:00,71.6,71.63,71.59,71.6,35886.73285198556,60.5609,60.5863,60.5525,60.5609,35886.7329
2016-08-24 15:15:00,71.6,71.63,71.58,71.59,26764.440433213,60.5609,60.5863,60.544,60.5525,26764.4404
2016-08-24 15:20:00,71.59,71.63,71.57,71.59,26578.29422382672,60.5525,60.5863,60.5356,60.5525,26578.2942
2016-08-24 15:25:00,71.58,71.59,71.48,71.5,75609.20577617329,60.544,60.5525,60.4594,60.4764,75609.2058
2016-08-24 15:30:00,71.5,71.51,71.47,71.47,24649.14259927798,60.4764,60.4848,60.451,60.451,24649.1426
2016-08-24 15:35:00,71.48,71.48,71.41,71.42,36917.870036101085,60.4594,60.4594,60.4002,60.4087,36917.87
2016-08-24 15:40:00,71.43,71.43,71.38,71.4,32476.30866425993,60.4172,60.4172,60.3749,60.3918,32476.3087
2016-08-24 15:45:00,71.4,71.41,71.33,71.37,43277.301444043325,60.3918,60.4002,60.3326,60.3664,43277.3014
2016-08-24 15:50:00,71.37,71.43,71.37,71.43,62097.247292418775,60.3664,60.4172,60.3664,60.4172,62097.2473
2016-08-24 15:55:00,71.43,71.47,71.41,71.46,99563.4025270758,60.4172,60.451,60.4002,60.4425,99563.4025
2016-08-25 09:30:00,71.28,71.4,71.2,71.24,60700.58664259928,60.2903,60.3918,60.2226,60.2564,60700.5866
2016-08-25 09:35:00,71.23,71.42,71.23,71.31,14167.418772563178,60.248,60.4087,60.248,60.3157,14167.4188
2016-08-25 09:40:00,71.32,71.33,71.26,71.33,21304.151624548736,60.3241,60.3326,60.2734,60.3326,21304.1516
2016-08-25 09:45:00,71.34,71.34,71.25,71.29,22457.12996389892,60.341,60.341,60.2649,60.2987,22457.13
2016-08-25 09:50:00,71.28,71.3,71.26,71.29,14056.859205776174,60.2903,60.3072,60.2734,60.2987,14056.8592
2016-08-25 09:55:00,71.28,71.31,71.26,71.28,18357.400722021663,60.2903,60.3157,60.2734,60.2903,18357.4007
2016-08-25 10:00:00,71.28,71.32,71.23,71.29,21793.77256317689,60.2903,60.3241,60.248,60.2987,21793.7726
2016-08-25 10:05:00,71.29,71.33,71.28,71.3,23962.093862815884,60.2987,60.3326,60.2903,60.3072,23962.0939
2016-08-25 10:10:00,71.3,71.39,71.29,71.38,26597.472924187725,60.3072,60.3833,60.2987,60.3749,26597.4729
2016-08-25 10:15:00,71.39,71.4,71.28,71.38,17065.658844765345,60.3833,60.3918,60.2903,60.3749,17065.6588
2016-08-25 10:20:00,71.38,71.47,71.37,71.43,31999.09747292419,60.3749,60.451,60.3664,60.4172,31999.0975
2016-08-25 10:25:00,71.43,71.45,71.35,71.36,15919.449458483756,60.4172,60.4341,60.3495,60.3579,15919.4495
2016-08-25 10:30:00,71.37,71.4,71.35,71.38,8009.927797833935,60.3664,60.3918,60.3495,60.3749,8009.9278
2016-08-25 10:35:00,71.38,71.41,71.32,71.34,35513.31227436823,60.3749,60.4002,60.3241,60.341,35513.3123
2016-08-25 10:40:00,71.34,71.43,71.34,71.41,18037.003610108302,60.341,60.4172,60.341,60.4002,18037.0036
2016-08-25 10:45:00,71.41,71.42,71.35,71.4,20609.205776173287,60.4002,60.4087,60.3495,60.3918,20609.2058
2016-08-25 10:50:00,71.4,71.43,71.32,71.32,41143.95306859206,60.3918,60.4172,60.3241,60.3241,41143.9531
2016-08-25 10:55:00,71.32,71.39,71.32,71.36,8208.483754512636,60.3241,60.3833,60.3241,60.3579,8208.4838
2016-08-25 11:00:00,71.36,71.5,71.36,71.5,25905.91155234657,60.3579,60.4764,60.3579,60.4764,25905.9116
2016-08-25 11:05:00,71.5,71.5,71.43,71.44,22354.46750902527,60.4764,60.4764,60.4172,60.4256,22354.4675
2016-08-25 11:10:00,71.45,71.46,71.4,71.43,29375.0,60.4341,60.4425,60.3918,60.4172,29375.0
2016-08-25 11:15:00,71.43,71.51,71.42,71.48,21526.39891696751,60.4172,60.4848,60.4087,60.4594,21526.3989
2016-08-25 11:20:00,71.49,71.49,71.45,71.46,12567.68953068592,60.4679,60.4679,60.4341,60.4425,12567.6895
2016-08-25 11:25:00,71.46,71.49,71.46,71.47,11524.14259927798,60.4425,60.4679,60.4425,60.451,11524.1426
2016-08-25 11:30:00,71.47,71.48,71.41,71.41,16322.202166064984,60.451,60.4594,60.4002,60.4002,16322.2022
2016-08-25 11:35:00,71.41,71.44,71.39,71.44,6703.519855595669,60.4002,60.4256,60.3833,60.4256,6703.5199
2016-08-25 11:40:00,71.44,71.47,71.41,71.43,8148.691335740073,60.4256,60.451,60.4002,60.4172,8148.6913
2016-08-25 11:45:00,71.43,71.51,71.42,71.51,8288.583032490975,60.4172,60.4848,60.4087,60.4848,8288.583
2016-08-25 11:50:00,71.51,71.51,71.46,71.51,9959.386281588448,60.4848,60.4848,60.4425,60.4848,9959.3863
2016-08-25 11:55:00,71.51,71.51,71.45,71.48,21239.846570397112,60.4848,60.4848,60.4341,60.4594,21239.8466
2016-08-25 12:00:00,71.48,71.48,71.44,71.44,12127.707581227438,60.4594,60.4594,60.4256,60.4256,12127.7076
2016-08-25 12:05:00,71.44,71.44,71.36,71.39,8088.89891696751,60.4256,60.4256,60.3579,60.3833,8088.8989
2016-08-25 12:10:00,71.4,71.43,71.4,71.41,9360.33393501805,60.3918,60.4172,60.3918,60.4002,9360.3339
2016-08-25 12:15:00,71.41,71.47,71.41,71.46,18356.27256317689,60.4002,60.451,60.4002,60.4425,18356.2726
2016-08-25 12:20:00,71.46,71.49,71.46,71.48,14946.976534296027,60.4425,60.4679,60.4425,60.4594,14946.9765
2016-08-25 12:25:00,71.48,71.51,71.43,71.48,33936.14620938628,60.4594,60.4848,60.4172,60.4594,33936.1462
2016-08-25 12:30:00,71.48,71.5,71.46,71.49,9016.245487364622,60.4594,60.4764,60.4425,60.4679,9016.2455
2016-08-25 12:35:00,71.49,71.5,71.45,71.48,13555.956678700362,60.4679,60.4764,60.4341,60.4594,13555.9567
2016-08-25 12:40:00,71.48,71.51,71.48,71.49,5986.01083032491,60.4594,60.4848,60.4594,60.4679,5986.0108
2016-08-25 12:45:00,71.49,71.5,71.43,71.45,11334.6119133574,60.4679,60.4764,60.4172,60.4341,11334.6119
2016-08-25 12:50:00,71.44,71.5,71.44,71.46,12092.734657039711,60.4256,60.4764,60.4256,60.4425,12092.7347
2016-08-25 12:55:00,71.46,71.47,71.43,71.45,15161.326714801444,60.4425,60.451,60.4172,60.4341,15161.3267
2016-08-25 13:00:00,71.45,71.51,71.44,71.44,17374.774368231047,60.4341,60.4848,60.4256,60.4256,17374.7744
2016-08-25 13:05:00,71.44,71.48,71.43,71.44,13773.691335740074,60.4256,60.4594,60.4172,60.4256,13773.6913
2016-08-25 13:10:00,71.45,71.47,71.41,71.43,11961.868231046932,60.4341,60.451,60.4002,60.4172,11961.8682
2016-08-25 13:15:00,71.43,71.46,71.43,71.46,7144.629963898918,60.4172,60.4425,60.4172,60.4425,7144.63
2016-08-25 13:20:00,71.45,71.49,71.44,71.45,13967.734657039711,60.4341,60.4679,60.4256,60.4341,13967.7347
2016-08-25 13:25:00,71.44,71.51,71.44,71.5,7812.5,60.4256,60.4848,60.4256,60.4764,7812.5
2016-08-25 13:30:00,71.5,71.5,71.44,71.45,12540.613718411552,60.4764,60.4764,60.4256,60.4341,12540.6137
2016-08-25 13:35:00,71.44,71.45,71.38,71.41,29567.91516245488,60.4256,60.4341,60.3749,60.4002,29567.9152
2016-08-25 13:40:00,71.41,71.45,71.38,71.44,56441.78700361011,60.4002,60.4341,60.3749,60.4256,56441.787
2016-08-25 13:45:00,71.44,71.44,71.39,71.42,33871.84115523466,60.4256,60.4256,60.3833,60.4087,33871.8412
2016-08-25 13:50:00,71.43,71.46,71.4,71.46,34202.39169675091,60.4172,60.4425,60.3918,60.4425,34202.3917
2016-08-25 13:55:00,71.45,71.49,71.45,71.48,11573.781588447651,60.4341,60.4679,60.4341,60.4594,11573.7816
2016-08-25 14:00:00,71.47,71.51,71.46,71.49,10905.911552346572,60.451,60.4848,60.4425,60.4679,10905.9116
2016-08-25 14:05:00,71.5,71.5,71.42,71.43,13068.592057761733,60.4764,60.4764,60.4087,60.4172,13068.5921
2016-08-25 14:10:00,71.44,71.5,71.43,71.49,13706.001805054151,60.4256,60.4764,60.4172,60.4679,13706.0018
2016-08-25 14:15:00,71.49,71.51,71.47,71.5,11600.85740072202,60.4679,60.4848,60.451,60.4764,11600.8574
2016-08-25 14:20:00,71.51,71.51,71.43,71.48,18615.749097472926,60.4848,60.4848,60.4172,60.4594,18615.7491
2016-08-25 14:25:00,71.48,71.48,71.44,71.48,12955.7761732852,60.4594,60.4594,60.4256,60.4594,12955.7762
2016-08-25 14:30:00,71.48,71.51,71.46,71.48,15516.696750902527,60.4594,60.4848,60.4425,60.4594,15516.6968
2016-08-25 14:35:00,71.47,71.48,71.44,71.45,10506.54332129964,60.451,60.4594,60.4256,60.4341,10506.5433
2016-08-25 14:40:00,71.44,71.47,71.43,71.47,15762.635379061372,60.4256,60.451,60.4172,60.451,15762.6354
2016-08-25 14:45:00,71.46,71.46,71.37,71.41,13646.20938628159,60.4425,60.4425,60.3664,60.4002,13646.2094
2016-08-25 14:50:00,71.4,71.42,71.38,71.41,14899.593862815886,60.3918,60.4087,60.3749,60.4002,14899.5939
2016-08-25 14:55:00,71.41,71.44,71.39,71.43,11244.359205776174,60.4002,60.4256,60.3833,60.4172,11244.3592
2016-08-25 15:00:00,71.43,71.43,71.36,71.36,17424.41335740072,60.4172,60.4172,60.3579,60.3579,17424.4134
2016-08-25 15:05:00,71.36,71.43,71.35,71.43,14347.924187725632,60.3579,60.4172,60.3495,60.4172,14347.9242
2016-08-25 15:10:00,71.43,71.48,71.43,71.47,17128.8357400722,60.4172,60.4594,60.4172,60.451,17128.8357
2016-08-25 15:15:00,71.46,71.47,71.44,71.47,13462.319494584835,60.4425,60.451,60.4256,60.451,13462.3195
2016-08-25 15:20:00,71.47,71.48,71.43,71.48,20965.703971119136,60.451,60.4594,60.4172,60.4594,20965.704
2016-08-25 15:25:00,71.48,71.51,71.45,71.45,15337.319494584835,60.4594,60.4848,60.4341,60.4341,15337.3195
2016-08-25 15:30:00,71.45,71.48,71.43,71.45,25326.037906137182,60.4341,60.4594,60.4172,60.4341,25326.0379
2016-08-25 15:35:00,71.44,71.47,71.4,71.4,21397.78880866426,60.4256,60.451,60.3918,60.3918,21397.7888
2016-08-25 15:40:00,71.4,71.42,71.35,71.35,40848.37545126354,60.3918,60.4087,60.3495,60.3495,40848.3755
2016-08-25 15:45:00,71.35,71.36,71.33,71.36,42864.39530685921,60.3495,60.3579,60.3326,60.3579,42864.3953
2016-08-25 15:50:00,71.36,71.36,71.34,71.36,46836.64259927798,60.3579,60.3579,60.341,60.3579,46836.6426
2016-08-25 15:55:00,71.35,71.38,71.3,71.38,136289.4855595668,60.3495,60.3749,60.3072,60.3749,136289.4856
2016-08-26 09:30:00,71.59,71.85,71.51,71.85,44547.6083032491,60.5525,60.7724,60.4848,60.7724,44547.6083
2016-08-26 09:35:00,71.83,71.93,71.77,71.88,11796.028880866426,60.7555,60.8401,60.7047,60.7978,11796.0289
2016-08-26 09:40:00,71.88,71.9,71.82,71.83,18224.27797833936,60.7978,60.8147,60.747,60.7555,18224.278
2016-08-26 09:45:00,71.83,71.9,71.76,71.78,15724.27797833935,60.7555,60.8147,60.6963,60.7132,15724.278
2016-08-26 09:50:00,71.77,71.83,71.75,71.83,46643.72743682311,60.7047,60.7555,60.6878,60.7555,46643.7274
2016-08-26 09:55:00,71.82,71.9,71.81,71.9,18559.34115523466,60.747,60.8147,60.7386,60.8147,18559.3412
2016-08-26 10:00:00,71.87,71.92,71.59,71.9,45120.71299638989,60.7893,60.8316,60.5525,60.8147,45120.713
2016-08-26 10:05:00,71.9,71.9,71.8,71.82,21483.528880866423,60.8147,60.8147,60.7301,60.747,21483.5289
2016-08-26 10:10:00,71.82,71.9,71.81,71.88,41318.81768953069,60.747,60.8147,60.7386,60.7978,41318.8177
2016-08-26 10:15:00,71.9,72.06,71.88,72.0,50591.15523465704,60.8147,60.95,60.7978,60.8993,50591.1552
2016-08-26 10:20:00,72.01,72.07,72.0,72.05,22236.01083032491,60.9077,60.9585,60.8993,60.9416,22236.0108
2016-08-26 10:25:00,72.05,72.09,72.05,72.06,7048.736462093863,60.9416,60.9754,60.9416,60.95,7048.7365
2016-08-26 10:30:00,72.07,72.09,72.01,72.01,18218.637184115523,60.9585,60.9754,60.9077,60.9077,18218.6372
2016-08-26 10:35:00,72.0,72.08,71.99,72.07,11261.281588447651,60.8993,60.9669,60.8908,60.9585,11261.2816
2016-08-26 10:40:00,72.06,72.07,72.01,72.03,8246.841155234657,60.95,60.9585,60.9077,60.9246,8246.8412
2016-08-26 10:45:00,72.03,72.06,72.02,72.03,10402.752707581229,60.9246,60.95,60.9162,60.9246,10402.7527
2016-08-26 10:50:00,72.02,72.09,71.98,72.09,13813.17689530686,60.9162,60.9754,60.8824,60.9754,13813.1769
2016-08-26 10:55:00,72.08,72.14,72.06,72.06,17735.785198555957,60.9669,61.0177,60.95,60.95,17735.7852
2016-08-26 11:00:00,72.06,72.08,72.03,72.04,20350.857400722023,60.95,60.9669,60.9246,60.9331,20350.8574
2016-08-26 11:05:00,72.04,72.11,72.03,72.08,9643.501805054151,60.9331,60.9923,60.9246,60.9669,9643.5018
2016-08-26 11:10:00,72.07,72.14,72.07,72.13,13981.272563176895,60.9585,61.0177,60.9585,61.0092,13981.2726
2016-08-26 11:15:00,72.14,72.17,72.09,72.12,18431.85920577617,61.0177,61.0431,60.9754,61.0008,18431.8592
2016-08-26 11:20:00,72.12,72.15,72.12,72.14,7300.315884476535,61.0008,61.0261,61.0008,61.0177,7300.3159
2016-08-26 11:25:00,72.14,72.21,72.14,72.19,19546.480144404333,61.0177,61.0769,61.0177,61.06,19546.4801
2016-08-26 11:30:00,72.19,72.22,72.18,72.21,10341.8321299639,61.06,61.0854,61.0515,61.0769,10341.8321
2016-08-26 11:35:00,72.2,72.2,72.08,72.1,39071.52527075813,61.0684,61.0684,60.9669,60.9839,39071.5253
2016-08-26 11:40:00,72.1,72.1,71.93,72.0,13166.741877256318,60.9839,60.9839,60.8401,60.8993,13166.7419
2016-08-26 11:45:00,72.0,72.04,71.98,72.01,8643.953068592058,60.8993,60.9331,60.8824,60.9077,8643.9531
2016-08-26 11:50:00,72.01,72.01,71.81,71.86,15141.019855595669,60.9077,60.9077,60.7386,60.7809,15141.0199
2016-08-26 11:55:00,71.86,71.87,71.78,71.79,11215.027075812275,60.7809,60.7893,60.7132,60.7217,11215.0271
2016-08-26 12:00:00,71.79,71.79,71.69,71.75,15364.395306859204,60.7217,60.7217,60.6371,60.6878,15364.3953
2016-08-26 12:05:00,71.74,71.74,71.57,71.63,17282.26534296029,60.6794,60.6794,60.5356,60.5863,17282.2653
2016-08-26 12:10:00,71.63,71.66,71.53,71.66,16402.30144404332,60.5863,60.6117,60.5017,60.6117,16402.3014
2016-08-26 12:15:00,71.64,71.66,71.58,71.66,12003.61010830325,60.5948,60.6117,60.544,60.6117,12003.6101
2016-08-26 12:20:00,71.64,71.7,71.62,71.7,9015.117328519857,60.5948,60.6455,60.5779,60.6455,9015.1173
2016-08-26 12:25:00,71.7,71.71,71.66,71.68,7585.740072202167,60.6455,60.654,60.6117,60.6286,7585.7401
2016-08-26 12:30:00,71.7,71.71,71.64,71.7,26078.51985559567,60.6455,60.654,60.5948,60.6455,26078.5199
2016-08-26 12:35:00,71.69,71.72,71.67,71.72,7651.173285198556,60.6371,60.6624,60.6202,60.6624,7651.1733
2016-08-26 12:40:00,71.72,71.79,71.72,71.77,10023.691335740072,60.6624,60.7217,60.6624,60.7047,10023.6913
2016-08-26 12:45:00,71.78,71.79,71.75,71.76,7314.981949458484,60.7132,60.7217,60.6878,60.6963,7314.9819
2016-08-26 12:50:00,71.75,71.76,71.69,71.71,22648.916967509027,60.6878,60.6963,60.6371,60.654,22648.917
2016-08-26 12:55:00,71.71,71.72,71.69,71.71,10656.58844765343,60.654,60.6624,60.6371,60.654,10656.5884
2016-08-26 13:00:00,71.71,71.76,71.71,71.71,11368.456678700362,60.654,60.6963,60.654,60.654,11368.4567
2016-08-26 13:05:00,71.7,71.7,71.64,71.67,6652.752707581228,60.6455,60.6455,60.5948,60.6202,6652.7527
2016-08-26 13:10:00,71.66,71.71,71.63,71.63,6204.873646209387,60.6117,60.654,60.5863,60.5863,6204.8736
2016-08-26 13:15:00,71.64,71.65,71.6,71.63,9240.749097472924,60.5948,60.6032,60.5609,60.5863,9240.7491
2016-08-26 13:20:00,71.62,71.64,71.59,71.64,8463.447653429603,60.5779,60.5948,60.5525,60.5948,8463.4477
2016-08-26 13:25:00,71.65,71.73,71.65,71.72,8208.483754512636,60.6032,60.6709,60.6032,60.6624,8208.4838
2016-08-26 13:30:00,71.73,71.74,71.7,71.71,9151.624548736463,60.6709,60.6794,60.6455,60.654,9151.6245
2016-08-26 13:35:00,71.7,71.72,71.67,71.72,9663.808664259928,60.6455,60.6624,60.6202,60.6624,9663.8087
2016-08-26 13:40:00,71.72,71.77,71.71,71.73,11789.259927797835,60.6624,60.7047,60.654,60.6709,11789.2599
2016-08-26 13:45:00,71.73,71.75,71.71,71.75,9294.90072202166,60.6709,60.6878,60.654,60.6878,9294.9007
2016-08-26 13:50:00,71.75,71.78,71.74,71.77,12990.749097472924,60.6878,60.7132,60.6794,60.7047,12990.7491
2016-08-26 13:55:00,71.76,71.76,71.67,71.69,25574.23285198556,60.6963,60.6963,60.6202,60.6371,25574.2329
2016-08-26 14:00:00,71.68,71.69,71.63,71.68,29801.444043321306,60.6286,60.6371,60.5863,60.6286,29801.444
2016-08-26 14:05:00,71.68,71.74,71.67,71.74,18737.59025270758,60.6286,60.6794,60.6202,60.6794,18737.5903
2016-08-26 14:10:00,71.75,71.77,71.66,71.67,31665.162454873647,60.6878,60.7047,60.6117,60.6202,31665.1625
2016-08-26 14:15:00,71.66,71.67,71.56,71.62,19638.98916967509,60.6117,60.6202,60.5271,60.5779,19638.9892
2016-08-26 14:20:00,71.61,71.64,71.57,71.63,20694.945848375453,60.5694,60.5948,60.5356,60.5863,20694.9458
2016-08-26 14:25:00,71.62,71.67,71.56,71.64,28128.3844765343,60.5779,60.6202,60.5271,60.5948,28128.3845
2016-08-26 14:30:00,71.63,71.67,71.59,71.65,17938.85379061372,60.5863,60.6202,60.5525,60.6032,17938.8538
2016-08-26 14:35:00,71.65,71.7,71.61,71.7,13228.790613718413,60.6032,60.6455,60.5694,60.6455,13228.7906
2016-08-26 14:40:00,71.7,71.74,71.68,71.68,17733.528880866426,60.6455,60.6794,60.6286,60.6286,17733.5289
2016-08-26 14:45:00,71.67,71.67,71.62,71.65,13737.59025270758,60.6202,60.6202,60.5779,60.6032,13737.5903
2016-08-26 14:50:00,71.65,71.69,71.61,71.68,18636.0559566787,60.6032,60.6371,60.5694,60.6286,18636.056
2016-08-26 14:55:00,71.69,71.72,71.68,71.7,13097.924187725632,60.6371,60.6624,60.6286,60.6455,13097.9242
2016-08-26 15:00:00,71.7,71.72,71.69,71.72,26103.339350180508,60.6455,60.6624,60.6371,60.6624,26103.3394
2016-08-26 15:05:00,71.71,71.8,71.71,71.8,29574.684115523465,60.654,60.7301,60.654,60.7301,29574.6841
2016-08-26 15:10:00,71.8,71.87,71.77,71.83,27943.36642599278,60.7301,60.7893,60.7047,60.7555,27943.3664
2016-08-26 15:15:00,71.82,71.86,71.8,71.82,14525.04512635379,60.747,60.7809,60.7301,60.747,14525.0451
2016-08-26 15:20:00,71.82,71.84,71.77,71.84,18615.749097472926,60.747,60.7639,60.7047,60.7639,18615.7491
2016-08-26 15:25:00,71.84,71.94,71.84,71.9,29786.77797833936,60.7639,60.8485,60.7639,60.8147,29786.778
2016-08-26 15:30:00,71.91,72.01,71.9,71.98,24655.91155234657,60.8232,60.9077,60.8147,60.8824,24655.9116
2016-08-26 15:35:00,71.98,71.99,71.9,71.96,38991.42599277978,60.8824,60.8908,60.8147,60.8654,38991.426
2016-08-26 15:40:00,71.97,72.0,71.94,71.95,40523.46570397112,60.8739,60.8993,60.8485,60.857,40523.4657
2016-08-26 15:45:00,71.94,72.03,71.9,72.0,67529.3321299639,60.8485,60.9246,60.8147,60.8993,67529.3321
2016-08-26 15:50:00,72.0,72.03,71.96,71.96,53331.45306859206,60.8993,60.9246,60.8654,60.8654,53331.4531
2016-08-26 15:55:00,71.96,71.99,71.94,71.98,118939.5306859206,60.8654,60.8908,60.8485,60.8824,118939.5307
2016-08-29 09:30:00,72.03,72.15,71.97,72.13,30745.71299638989,60.9246,61.0261,60.8739,61.0092,30745.713
2016-08-29 09:35:00,72.14,72.31,72.14,72.26,20414.03429602888,61.0177,61.1615,61.0177,61.1192,20414.0343
2016-08-29 09:40:00,72.26,72.34,72.26,72.29,9262.184115523463,61.1192,61.1869,61.1192,61.1446,9262.1841
2016-08-29 09:45:00,72.3,72.39,72.29,72.35,16512.861010830326,61.153,61.2291,61.1446,61.1953,16512.861
2016-08-29 09:50:00,72.33,72.36,72.31,72.35,22340.92960288809,61.1784,61.2038,61.1615,61.1953,22340.9296
2016-08-29 09:55:00,72.35,72.39,72.34,72.37,17893.727436823105,61.1953,61.2291,61.1869,61.2122,17893.7274
2016-08-29 10:00:00,72.37,72.37,72.34,72.37,12911.77797833935,61.2122,61.2122,61.1869,61.2122,12911.778
2016-08-29 10:05:00,72.37,72.45,72.37,72.41,16306.407942238267,61.2122,61.2799,61.2122,61.2461,16306.4079
2016-08-29 10:10:00,72.42,72.42,72.31,72.32,19990.97472924188,61.2545,61.2545,61.1615,61.1699,19990.9747
2016-08-29 10:15:00,72.31,72.37,72.29,72.35,13597.698555956678,61.1615,61.2122,61.1446,61.1953,13597.6986
2016-08-29 10:20:00,72.36,72.41,72.35,72.38,39963.89891696751,61.2038,61.2461,61.1953,61.2207,39963.8989
2016-08-29 10:25:00,72.39,72.4,72.37,72.37,16054.828519855597,61.2291,61.2376,61.2122,61.2122,16054.8285
2016-08-29 10:30:00,72.38,72.39,72.32,72.33,39502.48194945849,61.2207,61.2291,61.1699,61.1784,39502.4819
2016-08-29 10:35:00,72.33,72.33,72.29,72.31,10629.512635379062,61.1784,61.1784,61.1446,61.1615,10629.5126
2016-08-29 10:40:00,72.32,72.38,72.32,72.36,37028.429602888085,61.1699,61.2207,61.1699,61.2038,37028.4296
2016-08-29 10:45:00,72.36,72.37,72.33,72.34,83909.07039711192,61.2038,61.2122,61.1784,61.1869,83909.0704
2016-08-29 10:50:00,72.34,72.35,72.22,72.23,79643.50180505415,61.1869,61.1953,61.0854,61.0938,79643.5018
2016-08-29 10:55:00,72.23,72.32,72.22,72.31,71261.28158844766,61.0938,61.1699,61.0854,61.1615,71261.2816
2016-08-29 11:00:00,72.32,72.36,72.28,72.29,65095.893501805054,61.1699,61.2038,61.1361,61.1446,65095.8935
2016-08-29 11:05:00,72.28,72.3,72.26,72.29,67327.3916967509,61.1361,61.153,61.1192,61.1446,67327.3917
2016-08-29 11:10:00,72.3,72.33,72.29,72.29,39261.05595667871,61.153,61.1784,61.1446,61.1446,39261.056
2016-08-29 11:15:00,72.3,72.34,72.29,72.32,86030.00902527076,61.153,61.1869,61.1446,61.1699,86030.009
2016-08-29 11:20:00,72.31,72.47,72.31,72.46,97556.40794223826,61.1615,61.2968,61.1615,61.2884,97556.4079
2016-08-29 11:25:00,72.45,72.5,72.43,72.5,11080.7761732852,61.2799,61.3222,61.263,61.3222,11080.7762
2016-08-29 11:30:00,72.51,72.53,72.49,72.53,16574.90974729242,61.3306,61.3476,61.3137,61.3476,16574.9097
2016-08-29 11:35:00,72.53,72.59,72.53,72.53,13463.447653429605,61.3476,61.3983,61.3476,61.3476,13463.4477
2016-08-29 11:40:00,72.53,72.62,72.53,72.61,13198.330324909748,61.3476,61.4237,61.3476,61.4152,13198.3303
2016-08-29 11:45:00,72.61,72.67,72.59,72.64,10932.98736462094,61.4152,61.466,61.3983,61.4406,10932.9874
2016-08-29 11:50:00,72.65,72.67,72.64,72.65,10886.73285198556,61.4491,61.466,61.4406,61.4491,10886.7329
2016-08-29 11:55:00,72.64,72.65,72.61,72.61,7458.258122743682,61.4406,61.4491,61.4152,61.4152,7458.2581
2016-08-29 12:00:00,72.62,72.63,72.59,72.6,11891.92238267148,61.4237,61.4321,61.3983,61.4068,11891.9224
2016-08-29 12:05:00,72.6,72.6,72.57,72.6,20355.370036101085,61.4068,61.4068,61.3814,61.4068,20355.37
2016-08-29 12:10:00,72.61,72.66,72.61,72.64,21572.653429602888,61.4152,61.4575,61.4152,61.4406,21572.6534
2016-08-29 12:15:00,72.64,72.65,72.56,72.57,11159.747292418771,61.4406,61.4491,61.3729,61.3814,11159.7473
2016-08-29 12:20:00,72.56,72.6,72.55,72.6,10160.198555956678,61.3729,61.4068,61.3645,61.4068,10160.1986
2016-08-29 12:25:00,72.59,72.6,72.57,72.57,6018.727436823105,61.3983,61.4068,61.3814,61.3814,6018.7274
2016-08-29 12:30:00,72.58,72.6,72.56,72.6,8085.514440433213,61.3899,61.4068,61.3729,61.4068,8085.5144
2016-08-29 12:35:00,72.6,72.64,72.59,72.63,14406.58844765343,61.4068,61.4406,61.3983,61.4321,14406.5884
2016-08-29 12:40:00,72.64,72.65,72.63,72.65,8220.893501805054,61.4406,61.4491,61.4321,61.4491,8220.8935
2016-08-29 12:45:00,72.65,72.68,72.65,72.67,17829.42238267148,61.4491,61.4744,61.4491,61.466,17829.4224
2016-08-29 12:50:00,72.67,72.68,72.67,72.67,4739.395306859206,61.466,61.4744,61.466,61.466,4739.3953
2016-08-29 12:55:00,72.67,72.68,72.66,72.67,9914.259927797835,61.466,61.4744,61.4575,61.466,9914.2599
2016-08-29 13:00:00,72.68,72.68,72.66,72.68,18088.89891696751,61.4744,61.4744,61.4575,61.4744,18088.8989
2016-08-29 13:05:00,72.67,72.68,72.64,72.68,9151.624548736463,61.466,61.4744,61.4406,61.4744,9151.6245
2016-08-29 13:10:00,72.68,72.71,72.67,72.7,15643.050541516246,61.4744,61.4998,61.466,61.4914,15643.0505
2016-08-29 13:15:00,72.7,72.7,72.69,72.69,32807.98736462094,61.4914,61.4914,61.4829,61.4829,32807.9874
2016-08-29 13:20:00,72.69,72.76,72.69,72.74,12089.350180505417,61.4829,61.5421,61.4829,61.5252,12089.3502
2016-08-29 13:25:00,72.74,72.75,72.64,72.68,77963.67328519856,61.5252,61.5336,61.4406,61.4744,77963.6733
2016-08-29 13:30:00,72.68,72.69,72.66,72.66,10319.268953068591,61.4744,61.4829,61.4575,61.4575,10319.269
2016-08-29 13:35:00,72.65,72.68,72.65,72.67,7633.122743682311,61.4491,61.4744,61.4491,61.466,7633.1227
2016-08-29 13:40:00,72.66,72.66,72.62,72.65,17586.86823104693,61.4575,61.4575,61.4237,61.4491,17586.8682
2016-08-29 13:45:00,72.65,72.68,72.65,72.68,10455.7761732852,61.4491,61.4744,61.4491,61.4744,10455.7762
2016-08-29 13:50:00,72.67,72.69,72.67,72.67,7507.897111913358,61.466,61.4829,61.466,61.466,7507.8971
2016-08-29 13:55:00,72.67,72.68,72.65,72.68,7082.581227436824,61.466,61.4744,61.4491,61.4744,7082.5812
2016-08-29 14:00:00,72.68,72.69,72.67,72.67,10423.059566787004,61.4744,61.4829,61.466,61.466,10423.0596
2016-08-29 14:05:00,72.68,72.68,72.65,72.66,7329.648014440433,61.4744,61.4744,61.4491,61.4575,7329.648
2016-08-29 14:10:00,72.66,72.68,72.65,72.68,17831.67870036101,61.4575,61.4744,61.4491,61.4744,17831.6787
2016-08-29 14:15:00,72.68,72.68,72.62,72.67,17414.259927797833,61.4744,61.4744,61.4237,61.466,17414.2599
2016-08-29 14:20:00,72.67,72.68,72.65,72.67,14549.864620938628,61.466,61.4744,61.4491,61.466,14549.8646
2016-08-29 14:25:00,72.67,72.67,72.61,72.65,11506.092057761733,61.466,61.466,61.4152,61.4491,11506.0921
2016-08-29 14:30:00,72.65,72.68,72.65,72.67,18381.092057761733,61.4491,61.4744,61.4491,61.466,18381.0921
2016-08-29 14:35:00,72.67,72.68,72.66,72.66,17050.992779783395,61.466,61.4744,61.4575,61.4575,17050.9928
2016-08-29 14:40:00,72.66,72.68,72.63,72.68,12584.6119133574,61.4575,61.4744,61.4321,61.4744,12584.6119
2016-08-29 14:45:00,72.68,72.68,72.65,72.68,10717.509025270758,61.4744,61.4744,61.4491,61.4744,10717.509
2016-08-29 14:50:00,72.68,72.7,72.67,72.68,10606.949458483756,61.4744,61.4914,61.466,61.4744,10606.9495
2016-08-29 14:55:00,72.68,72.68,72.67,72.68,14677.346570397112,61.4744,61.4744,61.466,61.4744,14677.3466
2016-08-29 15:00:00,72.68,72.69,72.66,72.67,37983.98014440433,61.4744,61.4829,61.4575,61.466,37983.9801
2016-08-29 15:05:00,72.67,72.68,72.66,72.66,30417.41877256318,61.466,61.4744,61.4575,61.4575,30417.4188
2016-08-29 15:10:00,72.67,72.68,72.66,72.67,13391.245487364622,61.466,61.4744,61.4575,61.466,13391.2455
2016-08-29 15:15:00,72.67,72.67,72.66,72.67,7868.907942238267,61.466,61.466,61.4575,61.466,7868.9079
2016-08-29 15:20:00,72.67,72.68,72.58,72.59,20635.153429602888,61.466,61.4744,61.3899,61.3983,20635.1534
2016-08-29 15:25:00,72.58,72.58,72.54,72.54,19613.04151624549,61.3899,61.3899,61.356,61.356,19613.0415
2016-08-29 15:30:00,72.54,72.55,72.51,72.52,15187.274368231048,61.356,61.3645,61.3306,61.3391,15187.2744
2016-08-29 15:35:00,72.52,72.54,72.51,72.54,16337.996389891698,61.3391,61.356,61.3306,61.356,16337.9964
2016-08-29 15:40:00,72.54,72.55,72.5,72.51,30489.62093862816,61.356,61.3645,61.3222,61.3306,30489.6209
2016-08-29 15:45:00,72.5,72.52,72.48,72.49,48466.8321299639,61.3222,61.3391,61.3053,61.3137,48466.8321
2016-08-29 15:50:00,72.5,72.53,72.49,72.5,37384.92779783394,61.3222,61.3476,61.3137,61.3222,37384.9278
2016-08-29 15:55:00,72.49,72.56,72.47,72.54,115007.89711191336,61.3137,61.3729,61.2968,61.356,115007.8971
2016-08-30 09:30:00,73.25,73.25,72.38,72.46,44437.04873646209,61.9566,61.9566,61.2207,61.2884,44437.0487
2016-08-30 09:35:00,72.47,72.61,72.46,72.53,8715.027075812275,61.2968,61.4152,61.2884,61.3476,8715.0271
2016-08-30 09:40:00,72.51,72.53,72.38,72.42,10076.714801444044,61.3306,61.3476,61.2207,61.2545,10076.7148
2016-08-30 09:45:00,72.46,72.54,72.41,72.51,13872.969314079422,61.2884,61.356,61.2461,61.3306,13872.9693
2016-08-30 09:50:00,72.53,72.53,72.43,72.5,13060.694945848376,61.3476,61.3476,61.263,61.3222,13060.6949
2016-08-30 09:55:00,72.49,72.53,72.46,72.48,9007.220216606498,61.3137,61.3476,61.2884,61.3053,9007.2202
2016-08-30 10:00:00,72.5,72.5,72.37,72.45,14124.548736462097,61.3222,61.3222,61.2122,61.2799,14124.5487
2016-08-30 10:05:00,72.45,72.48,72.33,72.36,13976.759927797835,61.2799,61.3053,61.1784,61.2038,13976.7599
2016-08-30 10:10:00,72.37,72.43,72.37,72.42,10252.707581227438,61.2122,61.263,61.2122,61.2545,10252.7076
2016-08-30 10:15:00,72.41,72.43,72.32,72.32,10319.268953068591,61.2461,61.263,61.1699,61.1699,10319.269
2016-08-30 10:20:00,72.34,72.35,72.3,72.33,7102.8880866426,61.1869,61.1953,61.153,61.1784,7102.8881
2016-08-30 10:25:00,72.34,72.39,72.33,72.39,13188.17689530686,61.1869,61.2291,61.1784,61.2291,13188.1769
2016-08-30 10:30:00,72.4,72.42,72.26,72.26,10930.731046931409,61.2376,61.2545,61.1192,61.1192,10930.731
2016-08-30 10:35:00,72.28,72.36,72.27,72.35,9924.413357400725,61.1361,61.2038,61.1276,61.1953,9924.4134
2016-08-30 10:40:00,72.36,72.37,72.33,72.36,13973.37545126354,61.2038,61.2122,61.1784,61.2038,13973.3755
2016-08-30 10:45:00,72.36,72.36,72.23,72.24,16392.148014440434,61.2038,61.2038,61.0938,61.1023,16392.148
2016-08-30 10:50:00,72.24,72.24,72.14,72.15,22754.96389891697,61.1023,61.1023,61.0177,61.0261,22754.9639
2016-08-30 10:55:00,72.15,72.17,72.09,72.14,28583.03249097473,61.0261,61.0431,60.9754,61.0177,28583.0325
2016-08-30 11:00:00,72.13,72.21,72.1,72.2,19957.12996389892,61.0092,61.0769,60.9839,61.0684,19957.13
2016-08-30 11:05:00,72.21,72.22,72.16,72.17,17784.296028880868,61.0769,61.0854,61.0346,61.0431,17784.296
2016-08-30 11:10:00,72.16,72.18,72.06,72.06,25785.19855595668,61.0346,61.0515,60.95,60.95,25785.1986
2016-08-30 11:15:00,72.07,72.18,72.05,72.17,25380.18953068592,60.9585,61.0515,60.9416,61.0431,25380.1895
2016-08-30 11:20:00,72.17,72.17,72.11,72.11,18481.49819494585,61.0431,61.0431,60.9923,60.9923,18481.4982
2016-08-30 11:25:00,72.12,72.18,72.09,72.16,15208.70938628159,61.0008,61.0515,60.9754,61.0346,15208.7094
2016-08-30 11:30:00,72.17,72.19,72.14,72.16,14501.35379061372,61.0431,61.06,61.0177,61.0346,14501.3538
2016-08-30 11:35:00,72.16,72.23,72.15,72.23,17101.759927797833,61.0346,61.0938,61.0261,61.0938,17101.7599
2016-08-30 11:40:00,72.22,72.22,72.17,72.17,11624.548736462097,61.0854,61.0854,61.0431,61.0431,11624.5487
2016-08-30 11:45:00,72.17,72.22,72.16,72.22,12724.503610108304,61.0431,61.0854,61.0346,61.0854,12724.5036
2016-08-30 11:50:00,72.22,72.27,72.21,72.22,8291.967509025271,61.0854,61.1276,61.0769,61.0854,8291.9675
2016-08-30 11:55:00,72.22,72.25,72.22,72.24,9900.72202166065,61.0854,61.1107,61.0854,61.1023,9900.722
2016-08-30 12:00:00,72.26,72.27,72.23,72.27,7337.545126353791,61.1192,61.1276,61.0938,61.1276,7337.5451
2016-08-30 12:05:00,72.27,72.27,72.23,72.24,8633.79963898917,61.1276,61.1276,61.0938,61.1023,8633.7996
2016-08-30 12:10:00,72.26,72.26,72.22,72.22,7988.492779783393,61.1192,61.1192,61.0854,61.0854,7988.4928
2016-08-30 12:15:00,72.22,72.24,72.22,72.24,5925.090252707581,61.0854,61.1023,61.0854,61.1023,5925.0903
2016-08-30 12:20:00,72.24,72.26,72.22,72.22,12172.83393501805,61.1023,61.1192,61.0854,61.0854,12172.8339
2016-08-30 12:25:00,72.22,72.23,72.2,72.2,11862.59025270758,61.0854,61.0938,61.0684,61.0684,11862.5903
2016-08-30 12:30:00,72.21,72.22,72.17,72.18,6641.471119133575,61.0769,61.0854,61.0431,61.0515,6641.4711
2016-08-30 12:35:00,72.19,72.24,72.19,72.24,8392.373646209386,61.06,61.1023,61.06,61.1023,8392.3736
2016-08-30 12:40:00,72.24,72.24,72.15,72.17,12122.06678700361,61.1023,61.1023,61.0261,61.0431,12122.0668
2016-08-30 12:45:00,72.18,72.22,72.16,72.21,16224.052346570395,61.0515,61.0854,61.0346,61.0769,16224.0523
2016-08-30 12:50:00,72.22,72.22,72.2,72.2,8451.037906137184,61.0854,61.0854,61.0684,61.0684,8451.0379
2016-08-30 12:55:00,72.21,72.27,72.2,72.21,17694.04332129964,61.0769,61.1276,61.0684,61.0769,17694.0433
2016-08-30 13:00:00,72.21,72.21,72.18,72.2,8367.554151624548,61.0769,61.0769,61.0515,61.0684,8367.5542
2016-08-30 13:05:00,72.2,72.22,72.18,72.2,15794.223826714802,61.0684,61.0854,61.0515,61.0684,15794.2238
2016-08-30 13:10:00,72.2,72.22,72.19,72.2,10646.435018050544,61.0684,61.0854,61.06,61.0684,10646.435
2016-08-30 13:15:00,72.2,72.2,72.15,72.15,9702.16606498195,61.0684,61.0684,61.0261,61.0261,9702.1661
2016-08-30 13:20:00,72.15,72.16,72.14,72.14,7698.555956678701,61.0261,61.0346,61.0177,61.0177,7698.556
2016-08-30 13:25:00,72.15,72.18,72.14,72.14,11387.635379061372,61.0261,61.0515,61.0177,61.0177,11387.6354
2016-08-30 13:30:00,72.15,72.19,72.15,72.17,7383.79963898917,61.0261,61.06,61.0261,61.0431,7383.7996
2016-08-30 13:35:00,72.17,72.17,72.14,72.16,4968.411552346571,61.0431,61.0431,61.0177,61.0346,4968.4116
2016-08-30 13:40:00,72.16,72.16,72.14,72.14,12020.53249097473,61.0346,61.0346,61.0177,61.0177,12020.5325
2016-08-30 13:45:00,72.14,72.16,72.14,72.14,8083.258122743682,61.0177,61.0346,61.0177,61.0177,8083.2581
2016-08-30 13:50:00,72.14,72.14,72.1,72.1,7883.574007220217,61.0177,61.0177,60.9839,60.9839,7883.574
2016-08-30 13:55:00,72.1,72.13,72.06,72.09,17400.72202166065,60.9839,61.0092,60.95,60.9754,17400.722
2016-08-30 14:00:00,72.08,72.1,72.01,72.06,20490.749097472926,60.9669,60.9839,60.9077,60.95,20490.7491
2016-08-30 14:05:00,72.06,72.06,72.02,72.02,8592.057761732853,60.95,60.95,60.9162,60.9162,8592.0578
2016-08-30 14:10:00,72.0,72.02,72.0,72.01,13774.819494584835,60.8993,60.9162,60.8993,60.9077,13774.8195
2016-08-30 14:15:00,72.01,72.03,71.95,71.97,16553.474729241876,60.9077,60.9246,60.857,60.8739,16553.4747
2016-08-30 14:20:00,71.97,72.05,71.97,72.04,7607.175090252708,60.8739,60.9416,60.8739,60.9331,7607.1751
2016-08-30 14:25:00,72.03,72.03,71.98,71.98,9722.472924187728,60.9246,60.9246,60.8824,60.8824,9722.4729
2016-08-30 14:30:00,71.98,71.98,71.92,71.98,16527.527075812275,60.8824,60.8824,60.8316,60.8824,16527.5271
2016-08-30 14:35:00,71.98,72.05,71.97,72.03,16292.870036101083,60.8824,60.9416,60.8739,60.9246,16292.87
2016-08-30 14:40:00,72.03,72.04,71.98,72.0,9767.59927797834,60.9246,60.9331,60.8824,60.8993,9767.5993
2016-08-30 14:45:00,72.01,72.04,71.99,72.0,9300.541516245488,60.9077,60.9331,60.8908,60.8993,9300.5415
2016-08-30 14:50:00,72.0,72.02,72.0,72.01,6791.516245487365,60.8993,60.9162,60.8993,60.9077,6791.5162
2016-08-30 14:55:00,72.02,72.02,71.98,72.0,14658.1678700361,60.9162,60.9162,60.8824,60.8993,14658.1679
2016-08-30 15:00:00,72.0,72.01,71.95,71.97,16592.960288808667,60.8993,60.9077,60.857,60.8739,16592.9603
2016-08-30 15:05:00,71.98,72.0,71.97,71.99,31219.539711191337,60.8824,60.8993,60.8739,60.8908,31219.5397
2016-08-30 15:10:00,71.99,72.0,71.96,71.97,22374.774368231047,60.8908,60.8993,60.8654,60.8739,22374.7744
2016-08-30 15:15:00,71.98,71.99,71.97,71.99,12506.768953068591,60.8824,60.8908,60.8739,60.8908,12506.769
2016-08-30 15:20:00,71.98,72.01,71.94,71.98,20389.214801444043,60.8824,60.9077,60.8485,60.8824,20389.2148
2016-08-30 15:25:00,71.98,72.0,71.96,71.96,18526.62454873646,60.8824,60.8993,60.8654,60.8654,18526.6245
2016-08-30 15:30:00,71.97,71.98,71.95,71.95,27634.25090252708,60.8739,60.8824,60.857,60.857,27634.2509
2016-08-30 15:35:00,71.96,72.01,71.95,71.99,49484.43140794224,60.8654,60.9077,60.857,60.8908,49484.4314
2016-08-30 15:40:00,71.99,72.0,71.98,71.99,37043.09566787004,60.8908,60.8993,60.8824,60.8908,37043.0957
2016-08-30 15:45:00,71.98,71.99,71.93,71.93,57221.34476534296,60.8824,60.8908,60.8401,60.8401,57221.3448
2016-08-30 15:50:00,71.94,71.98,71.93,71.94,63627.03068592058,60.8485,60.8824,60.8401,60.8485,63627.0307
2016-08-30 15:55:00,71.95,71.98,71.9,71.97,146838.8989169675,60.857,60.8824,60.8147,60.8739,146838.8989
2016-08-31 09:30:00,72.04,72.29,71.98,72.25,45339.57581227437,60.9331,61.1446,60.8824,61.1107,45339.5758
2016-08-31 09:35:00,72.22,72.25,72.15,72.22,33872.969314079426,61.0854,61.1107,61.0261,61.0854,33872.9693
2016-08-31 09:40:00,72.22,72.32,72.22,72.29,16563.628158844767,61.0854,61.1699,61.0854,61.1446,16563.6282
2016-08-31 09:45:00,72.28,72.32,72.25,72.25,22979.46750902527,61.1361,61.1699,61.1107,61.1107,22979.4675
2016-08-31 09:50:00,72.24,72.37,72.24,72.37,19786.77797833936,61.1023,61.2122,61.1023,61.2122,19786.778
2016-08-31 09:55:00,72.38,72.39,72.35,72.37,12421.028880866426,61.2207,61.2291,61.1953,61.2122,12421.0289
2016-08-31 10:00:00,72.36,72.37,72.19,72.19,13678.925992779785,61.2038,61.2122,61.06,61.06,13678.926
2016-08-31 10:05:00,72.2,72.2,72.08,72.1,11442.915162454874,61.0684,61.0684,60.9669,60.9839,11442.9152
2016-08-31 10:10:00,72.09,72.14,72.09,72.12,12434.56678700361,60.9754,61.0177,60.9754,61.0008,12434.5668
2016-08-31 10:15:00,72.13,72.24,72.12,72.24,9475.406137184116,61.0092,61.1023,61.0008,61.1023,9475.4061
2016-08-31 10:20:00,72.23,72.31,72.23,72.26,16938.17689530686,61.0938,61.1615,61.0938,61.1192,16938.1769
2016-08-31 10:25:00,72.25,72.26,72.22,72.22,15851.759927797835,61.1107,61.1192,61.0854,61.0854,15851.7599
2016-08-31 10:30:00,72.22,72.22,72.16,72.19,21791.516245487364,61.0854,61.0854,61.0346,61.06,21791.5162
2016-08-31 10:35:00,72.18,72.22,72.11,72.21,37856.49819494585,61.0515,61.0854,60.9923,61.0769,37856.4982
2016-08-31 10:40:00,72.2,72.21,72.13,72.14,19148.240072202167,61.0684,61.0769,61.0092,61.0177,19148.2401
2016-08-31 10:45:00,72.14,72.19,72.07,72.09,53709.38628158845,61.0177,61.06,60.9585,60.9754,53709.3863
2016-08-31 10:50:00,72.09,72.14,72.09,72.12,29972.92418772563,60.9754,61.0177,60.9754,61.0008,29972.9242
2016-08-31 10:55:00,72.11,72.13,72.09,72.11,89545.35198555957,60.9923,61.0092,60.9754,60.9923,89545.352
2016-08-31 11:00:00,72.11,72.14,72.11,72.12,44317.46389891697,60.9923,61.0177,60.9923,61.0008,44317.4639
2016-08-31 11:05:00,72.12,72.12,72.04,72.06,53822.20216606498,61.0008,61.0008,60.9331,60.95,53822.2022
2016-08-31 11:10:00,72.06,72.08,72.02,72.04,97472.92418772564,60.95,60.9669,60.9162,60.9331,97472.9242
2016-08-31 11:15:00,72.02,72.07,72.02,72.05,28871.84115523466,60.9162,60.9585,60.9162,60.9416,28871.8412
2016-08-31 11:20:00,72.04,72.06,72.01,72.03,167363.4927797834,60.9331,60.95,60.9077,60.9246,167363.4928
2016-08-31 11:25:00,72.03,72.03,71.85,71.97,498562.725631769,60.9246,60.9246,60.7724,60.8739,498562.7256
2016-08-31 11:30:00,71.97,71.98,71.86,71.89,53311.14620938629,60.8739,60.8824,60.7809,60.8062,53311.1462
2016-08-31 11:35:00,71.88,71.88,71.81,71.87,30571.97653429603,60.7978,60.7978,60.7386,60.7893,30571.9765
2016-08-31 11:40:00,71.87,71.93,71.87,71.93,11248.871841155236,60.7893,60.8401,60.7893,60.8401,11248.8718
2016-08-31 11:45:00,71.94,71.97,71.94,71.95,12615.072202166066,60.8485,60.8739,60.8485,60.857,12615.0722
2016-08-31 11:50:00,71.96,72.01,71.96,72.01,18747.74368231047,60.8654,60.9077,60.8654,60.9077,18747.7437
2016-08-31 11:55:00,72.01,72.06,72.0,72.06,44514.89169675091,60.9077,60.95,60.8993,60.95,44514.8917
2016-08-31 12:00:00,72.06,72.06,71.97,71.99,26929.151624548736,60.95,60.95,60.8739,60.8908,26929.1516
2016-08-31 12:05:00,71.98,72.02,71.98,71.99,10108.303249097473,60.8824,60.9162,60.8824,60.8908,10108.3032
2016-08-31 12:10:00,71.99,72.0,71.96,71.96,11051.4440433213,60.8908,60.8993,60.8654,60.8654,11051.444
2016-08-31 12:15:00,71.97,71.98,71.88,71.88,21512.86101083033,60.8739,60.8824,60.7978,60.7978,21512.861
2016-08-31 12:20:00,71.88,71.92,71.87,71.9,11111.236462093862,60.7978,60.8316,60.7893,60.8147,11111.2365
2016-08-31 12:25:00,71.9,71.92,71.85,71.9,34561.14620938628,60.8147,60.8316,60.7724,60.8147,34561.1462
2016-08-31 12:30:00,71.9,71.92,71.88,71.9,25812.274368231047,60.8147,60.8316,60.7978,60.8147,25812.2744
2016-08-31 12:35:00,71.9,71.98,71.9,71.98,14428.023465703973,60.8147,60.8824,60.8147,60.8824,14428.0235
2016-08-31 12:40:00,71.98,71.98,71.93,71.96,8769.178700361012,60.8824,60.8824,60.8401,60.8654,8769.1787
2016-08-31 12:45:00,71.95,71.95,71.9,71.93,13282.94223826715,60.857,60.857,60.8147,60.8401,13282.9422
2016-08-31 12:50:00,71.92,71.94,71.9,71.92,9697.653429602888,60.8316,60.8485,60.8147,60.8316,9697.6534
2016-08-31 12:55:00,71.93,71.95,71.91,71.94,10662.229241877256,60.8401,60.857,60.8232,60.8485,10662.2292
2016-08-31 13:00:00,71.95,72.0,71.94,71.98,47193.14079422383,60.857,60.8993,60.8485,60.8824,47193.1408
2016-08-31 13:05:00,71.98,72.12,71.98,72.12,60071.07400722022,60.8824,61.0008,60.8824,61.0008,60071.074
2016-08-31 13:10:00,72.12,72.18,72.1,72.18,75698.33032490975,61.0008,61.0515,60.9839,61.0515,75698.3303
2016-08-31 13:15:00,72.17,72.24,72.14,72.21,62391.69675090253,61.0431,61.1023,61.0177,61.0769,62391.6968
2016-08-31 13:20:00,72.21,72.21,72.09,72.14,70014.66606498195,61.0769,61.0769,60.9754,61.0177,70014.6661
2016-08-31 13:25:00,72.14,72.17,72.1,72.16,30027.07581227437,61.0177,61.0431,60.9839,61.0346,30027.0758
2016-08-31 13:30:00,72.15,72.18,72.06,72.08,93964.35018050544,61.0261,61.0515,60.95,60.9669,93964.3502
2016-08-31 13:35:00,72.08,72.12,72.06,72.1,20248.194945848376,60.9669,61.0008,60.95,60.9839,20248.1949
2016-08-31 13:40:00,72.1,72.15,72.07,72.15,36088.67328519856,60.9839,61.0261,60.9585,61.0261,36088.6733
2016-08-31 13:45:00,72.15,72.15,72.08,72.13,27426.66967509025,61.0261,61.0261,60.9669,61.0092,27426.6697
2016-08-31 13:50:00,72.13,72.15,72.11,72.14,36277.07581227437,61.0092,61.0261,60.9923,61.0177,36277.0758
2016-08-31 13:55:00,72.14,72.14,72.05,72.06,18062.951263537907,61.0177,61.0177,60.9416,60.95,18062.9513
2016-08-31 14:00:00,72.06,72.12,72.06,72.12,15971.34476534296,60.95,61.0008,60.95,61.0008,15971.3448
2016-08-31 14:05:00,72.13,72.18,72.11,72.15,34998.87184115523,61.0092,61.0515,60.9923,61.0261,34998.8718
2016-08-31 14:10:00,72.14,72.21,72.14,72.21,10174.864620938628,61.0177,61.0769,61.0177,61.0769,10174.8646
2016-08-31 14:15:00,72.21,72.21,72.13,72.17,24529.557761732853,61.0769,61.0769,61.0092,61.0431,24529.5578
2016-08-31 14:20:00,72.17,72.18,72.12,72.13,21817.46389891697,61.0431,61.0515,61.0008,61.0092,21817.4639
2016-08-31 14:25:00,72.14,72.15,72.11,72.13,16536.5523465704,61.0177,61.0261,60.9923,61.0092,16536.5523
2016-08-31 14:30:00,72.13,72.16,72.12,72.15,29459.611913357403,61.0092,61.0346,61.0008,61.0261,29459.6119
2016-08-31 14:35:00,72.16,72.17,72.14,72.15,14825.135379061372,61.0346,61.0431,61.0177,61.0261,14825.1354
2016-08-31 14:40:00,72.14,72.14,72.08,72.08,32589.124548736465,61.0177,61.0177,60.9669,60.9669,32589.1245
2016-08-31 14:45:00,72.09,72.09,72.03,72.06,23869.584837545128,60.9754,60.9754,60.9246,60.95,23869.5848
2016-08-31 14:50:00,72.07,72.08,72.03,72.07,20048.51083032491,60.9585,60.9669,60.9246,60.9585,20048.5108
2016-08-31 14:55:00,72.07,72.09,72.06,72.07,18957.581227436825,60.9585,60.9754,60.95,60.9585,18957.5812
2016-08-31 15:00:00,72.06,72.14,72.06,72.13,22642.14801444044,60.95,61.0177,60.95,61.0092,22642.148
2016-08-31 15:05:00,72.14,72.17,72.13,72.15,27744.81046931408,61.0177,61.0431,61.0092,61.0261,27744.8105
2016-08-31 15:10:00,72.15,72.19,72.14,72.18,27097.24729241877,61.0261,61.06,61.0177,61.0515,27097.2473
2016-08-31 15:15:00,72.18,72.2,72.14,72.16,49166.29061371841,61.0515,61.0684,61.0177,61.0346,49166.2906
2016-08-31 15:20:00,72.15,72.18,72.13,72.17,58976.75992779784,61.0261,61.0515,61.0092,61.0431,58976.7599
2016-08-31 15:25:00,72.17,72.22,72.15,72.17,40859.6570397112,61.0431,61.0854,61.0261,61.0431,40859.657
2016-08-31 15:30:00,72.18,72.19,72.15,72.17,49546.48014440433,61.0515,61.06,61.0261,61.0431,49546.4801
2016-08-31 15:35:00,72.17,72.22,72.14,72.16,54525.04512635379,61.0431,61.0854,61.0177,61.0346,54525.0451
2016-08-31 15:40:00,72.16,72.22,72.15,72.16,65577.61732851986,61.0346,61.0854,61.0261,61.0346,65577.6173
2016-08-31 15:45:00,72.15,72.16,72.12,72.13,53786.101083032496,61.0261,61.0346,61.0008,61.0092,53786.1011
2016-08-31 15:50:00,72.13,72.13,72.07,72.07,101347.02166064984,61.0092,61.0092,60.9585,60.9585,101347.0217
2016-08-31 15:55:00,72.07,72.2,72.06,72.14,147125.45126353792,60.9585,61.0684,60.95,61.0177,147125.4513
2016-09-01 09:30:00,72.29,72.3,72.18,72.29,38755.64079422383,61.1446,61.153,61.0515,61.1446,38755.6408
2016-09-01 09:35:00,72.28,72.38,72.26,72.26,10516.696750902527,61.1361,61.2207,61.1192,61.1192,10516.6968
2016-09-01 09:40:00,72.27,72.3,72.23,72.29,9373.871841155236,61.1276,61.153,61.0938,61.1446,9373.8718
2016-09-01 09:45:00,72.29,72.31,72.24,72.29,11460.96570397112,61.1446,61.1615,61.1023,61.1446,11460.9657
2016-09-01 09:50:00,72.29,72.29,72.14,72.2,19204.64801444044,61.1446,61.1446,61.0177,61.0684,19204.648
2016-09-01 09:55:00,72.23,72.28,72.23,72.24,13479.241877256318,61.0938,61.1361,61.0938,61.1023,13479.2419
2016-09-01 10:00:00,72.25,72.27,72.2,72.27,35171.48014440433,61.1107,61.1276,61.0684,61.1276,35171.4801
2016-09-01 10:05:00,72.27,72.32,72.23,72.28,21473.37545126354,61.1276,61.1699,61.0938,61.1361,21473.3755
2016-09-01 10:10:00,72.29,72.31,72.25,72.29,17906.137184115523,61.1446,61.1615,61.1107,61.1446,17906.1372
2016-09-01 10:15:00,72.29,72.29,72.24,72.26,19395.30685920577,61.1446,61.1446,61.1023,61.1192,19395.3069
2016-09-01 10:20:00,72.26,72.26,72.12,72.22,33572.879061371845,61.1192,61.1192,61.0008,61.0854,33572.8791
2016-09-01 10:25:00,72.22,72.22,72.15,72.16,18805.279783393504,61.0854,61.0854,61.0261,61.0346,18805.2798
2016-09-01 10:30:00,72.16,72.17,72.03,72.09,57098.37545126354,61.0346,61.0431,60.9246,60.9754,57098.3755
2016-09-01 10:35:00,72.1,72.15,72.08,72.13,22206.67870036101,60.9839,61.0261,60.9669,61.0092,22206.6787
2016-09-01 10:40:00,72.13,72.18,72.11,72.17,17874.548736462093,61.0092,61.0515,60.9923,61.0431,17874.5487
2016-09-01 10:45:00,72.17,72.22,72.16,72.2,28044.900722021663,61.0431,61.0854,61.0346,61.0684,28044.9007
2016-09-01 10:50:00,72.2,72.22,72.18,72.18,19166.29061371841,61.0684,61.0854,61.0515,61.0515,19166.2906
2016-09-01 10:55:00,72.19,72.22,72.18,72.19,10826.940433212996,61.06,61.0854,61.0515,61.06,10826.9404
2016-09-01 11:00:00,72.18,72.18,72.05,72.12,42365.74909747292,61.0515,61.0515,60.9416,61.0008,42365.7491
2016-09-01 11:05:00,72.12,72.15,72.1,72.15,13234.431407942238,61.0008,61.0261,60.9839,61.0261,13234.4314
2016-09-01 11:10:00,72.14,72.17,72.14,72.14,17322.87906137184,61.0177,61.0431,61.0177,61.0177,17322.8791
2016-09-01 11:15:00,72.14,72.2,72.14,72.2,18154.3321299639,61.0177,61.0684,61.0177,61.0684,18154.3321
2016-09-01 11:20:00,72.2,72.26,72.19,72.26,20239.16967509025,61.0684,61.1192,61.06,61.1192,20239.1697
2016-09-01 11:25:00,72.26,72.3,72.26,72.3,19770.98375451264,61.1192,61.153,61.1192,61.153,19770.9838
2016-09-01 11:30:00,72.29,72.3,72.25,72.28,21030.00902527076,61.1446,61.153,61.1107,61.1361,21030.009
2016-09-01 11:35:00,72.28,72.37,72.27,72.37,29192.23826714801,61.1361,61.2122,61.1276,61.2122,29192.2383
2016-09-01 11:40:00,72.36,72.37,72.33,72.36,21805.05415162455,61.2038,61.2122,61.1784,61.2038,21805.0542
2016-09-01 11:45:00,72.35,72.37,72.31,72.31,18343.86281588448,61.1953,61.2122,61.1615,61.1615,18343.8628
2016-09-01 11:50:00,72.31,72.32,72.28,72.31,20931.85920577617,61.1615,61.1699,61.1361,61.1615,20931.8592
2016-09-01 11:55:00,72.31,72.37,72.3,72.37,23786.10108303249,61.1615,61.2122,61.153,61.2122,23786.1011
2016-09-01 12:00:00,72.36,72.37,72.32,72.32,14562.274368231048,61.2038,61.2122,61.1699,61.1699,14562.2744
2016-09-01 12:05:00,72.32,72.36,72.31,72.33,23155.460288808667,61.1699,61.2038,61.1615,61.1784,23155.4603
2016-09-01 12:10:00,72.32,72.39,72.3,72.39,16744.13357400722,61.1699,61.2291,61.153,61.2291,16744.1336
2016-09-01 12:15:00,72.41,72.47,72.41,72.45,17756.092057761733,61.2461,61.2968,61.2461,61.2799,17756.0921
2016-09-01 12:20:00,72.45,72.54,72.42,72.54,18171.25451263538,61.2799,61.356,61.2545,61.356,18171.2545
2016-09-01 12:25:00,72.55,72.55,72.45,72.45,15278.65523465704,61.3645,61.3645,61.2799,61.2799,15278.6552
2016-09-01 12:30:00,72.45,72.48,72.42,72.45,13342.734657039711,61.2799,61.3053,61.2545,61.2799,13342.7347
2016-09-01 12:35:00,72.45,72.46,72.37,72.37,17879.061371841155,61.2799,61.2884,61.2122,61.2122,17879.0614
2016-09-01 12:40:00,72.37,72.37,72.31,72.34,17510.153429602888,61.2122,61.2122,61.1615,61.1869,17510.1534
2016-09-01 12:45:00,72.34,72.36,72.32,72.32,14882.671480144403,61.1869,61.2038,61.1699,61.1699,14882.6715
2016-09-01 12:50:00,72.32,72.38,72.31,72.32,14013.989169675093,61.1699,61.2207,61.1615,61.1699,14013.9892
2016-09-01 12:55:00,72.32,72.34,72.24,72.24,15323.781588447651,61.1699,61.1869,61.1023,61.1023,15323.7816
2016-09-01 13:00:00,72.24,72.26,72.22,72.22,13560.469314079422,61.1023,61.1192,61.0854,61.0854,13560.4693
2016-09-01 13:05:00,72.22,72.24,72.18,72.19,15476.083032490977,61.0854,61.1023,61.0515,61.06,15476.083
2016-09-01 13:10:00,72.2,72.2,72.16,72.18,13058.438628158843,61.0684,61.0684,61.0346,61.0515,13058.4386
2016-09-01 13:15:00,72.18,72.22,72.17,72.2,11187.951263537909,61.0515,61.0854,61.0431,61.0684,11187.9513
2016-09-01 13:20:00,72.21,72.25,72.2,72.21,10277.527075812275,61.0769,61.1107,61.0684,61.0769,10277.5271
2016-09-01 13:25:00,72.22,72.22,72.17,72.17,25773.916967509027,61.0854,61.0854,61.0431,61.0431,25773.917
2016-09-01 13:30:00,72.18,72.22,72.18,72.21,10082.35559566787,61.0515,61.0854,61.0515,61.0769,10082.3556
2016-09-01 13:35:00,72.22,72.22,72.19,72.19,13085.514440433211,61.0854,61.0854,61.06,61.06,13085.5144
2016-09-01 13:40:00,72.19,72.2,72.17,72.19,16381.994584837546,61.06,61.0684,61.0431,61.06,16381.9946
2016-09-01 13:45:00,72.19,72.22,72.18,72.2,27794.44945848376,61.06,61.0854,61.0515,61.0684,27794.4495
2016-09-01 13:50:00,72.2,72.22,72.19,72.21,12188.628158844764,61.0684,61.0854,61.06,61.0769,12188.6282
2016-09-01 13:55:00,72.21,72.21,72.15,72.17,20212.093862815884,61.0769,61.0769,61.0261,61.0431,20212.0939
2016-09-01 14:00:00,72.18,72.18,72.14,72.15,31253.3844765343,61.0515,61.0515,61.0177,61.0261,31253.3845
2016-09-01 14:05:00,72.16,72.16,72.14,72.15,19730.370036101085,61.0346,61.0346,61.0177,61.0261,19730.37
2016-09-01 14:10:00,72.15,72.15,72.1,72.14,38931.633574007225,61.0261,61.0261,60.9839,61.0177,38931.6336
2016-09-01 14:15:00,72.14,72.16,72.14,72.16,16306.407942238267,61.0177,61.0346,61.0177,61.0346,16306.4079
2016-09-01 14:20:00,72.17,72.17,72.11,72.14,26266.92238267148,61.0431,61.0431,60.9923,61.0177,26266.9224
2016-09-01 14:25:00,72.14,72.22,72.12,72.2,24315.20758122744,61.0177,61.0854,61.0008,61.0684,24315.2076
2016-09-01 14:30:00,72.21,72.21,72.16,72.16,15678.023465703973,61.0769,61.0769,61.0346,61.0346,15678.0235
2016-09-01 14:35:00,72.17,72.17,72.14,72.16,27939.981949458484,61.0431,61.0431,61.0177,61.0346,27939.9819
2016-09-01 14:40:00,72.17,72.19,72.16,72.17,15417.418772563178,61.0431,61.06,61.0346,61.0431,15417.4188
2016-09-01 14:45:00,72.18,72.23,72.17,72.17,21835.514440433213,61.0515,61.0938,61.0431,61.0431,21835.5144
2016-09-01 14:50:00,72.18,72.21,72.17,72.2,20233.528880866423,61.0515,61.0769,61.0431,61.0684,20233.5289
2016-09-01 14:55:00,72.2,72.22,72.16,72.17,31433.889891696752,61.0684,61.0854,61.0346,61.0431,31433.8899
2016-09-01 15:00:00,72.18,72.18,72.11,72.11,24074.90974729242,61.0515,61.0515,60.9923,60.9923,24074.9097
2016-09-01 15:05:00,72.1,72.11,72.04,72.08,63510.83032490975,60.9839,60.9923,60.9331,60.9669,63510.8303
2016-09-01 15:10:00,72.08,72.09,72.06,72.06,30688.17689530686,60.9669,60.9754,60.95,60.95,30688.1769
2016-09-01 15:15:00,72.06,72.09,72.04,72.07,31185.694945848376,60.95,60.9754,60.9331,60.9585,31185.6949
2016-09-01 15:20:00,72.08,72.15,72.08,72.14,33553.70036101083,60.9669,61.0261,60.9669,61.0177,33553.7004
2016-09-01 15:25:00,72.14,72.16,72.07,72.08,24966.15523465704,61.0177,61.0346,60.9585,60.9669,24966.1552
2016-09-01 15:30:00,72.09,72.1,72.06,72.07,28850.40613718412,60.9754,60.9839,60.95,60.9585,28850.4061
2016-09-01 15:35:00,72.07,72.12,72.06,72.12,24451.714801444043,60.9585,61.0008,60.95,61.0008,24451.7148
2016-09-01 15:40:00,72.12,72.17,72.12,72.16,56055.95667870037,61.0008,61.0431,61.0008,61.0346,56055.9567
2016-09-01 15:45:00,72.16,72.19,72.14,72.14,51200.361010830326,61.0346,61.06,61.0177,61.0177,51200.361
2016-09-01 15:50:00,72.14,72.17,72.14,72.15,62648.91696750903,61.0177,61.0431,61.0177,61.0261,62648.917
2016-09-01 15:55:00,72.16,72.19,72.14,72.17,100376.80505415164,61.0346,61.06,61.0177,61.0431,100376.8051
2016-09-02 09:30:00,72.52,72.55,72.36,72.4,51604.24187725632,61.3391,61.3645,61.2038,61.2376,51604.2419
2016-09-02 09:35:00,72.41,72.45,72.16,72.16,35791.96750902527,61.2461,61.2799,61.0346,61.0346,35791.9675
2016-09-02 09:40:00,72.2,72.23,72.14,72.2,29149.36823104693,61.0684,61.0938,61.0177,61.0684,29149.3682
2016-09-02 09:45:00,72.21,72.29,72.2,72.29,25364.395306859205,61.0769,61.1446,61.0684,61.1446,25364.3953
2016-09-02 09:50:00,72.29,72.31,72.23,72.27,30693.81768953069,61.1446,61.1615,61.0938,61.1276,30693.8177
2016-09-02 09:55:00,72.28,72.3,72.16,72.16,16105.595667870037,61.1361,61.153,61.0346,61.0346,16105.5957
2016-09-02 10:00:00,72.17,72.19,72.09,72.1,20991.651624548736,61.0431,61.06,60.9754,60.9839,20991.6516
2016-09-02 10:05:00,72.1,72.1,72.0,72.0,29565.658844765345,60.9839,60.9839,60.8993,60.8993,29565.6588
2016-09-02 10:10:00,72.03,72.03,71.95,71.98,18924.864620938628,60.9246,60.9246,60.857,60.8824,18924.8646
2016-09-02 10:15:00,71.95,71.98,71.89,71.9,29651.39891696751,60.857,60.8824,60.8062,60.8147,29651.3989
2016-09-02 10:20:00,71.9,71.93,71.86,71.87,21357.17509025271,60.8147,60.8401,60.7809,60.7893,21357.1751
2016-09-02 10:25:00,71.88,71.88,71.75,71.77,33981.2725631769,60.7978,60.7978,60.6878,60.7047,33981.2726
2016-09-02 10:30:00,71.78,71.9,71.77,71.86,92049.86462093864,60.7132,60.8147,60.7047,60.7809,92049.8646
2016-09-02 10:35:00,71.85,71.88,71.85,71.85,27575.58664259928,60.7724,60.7978,60.7724,60.7724,27575.5866
2016-09-02 10:40:00,71.86,71.86,71.76,71.76,24531.814079422384,60.7809,60.7809,60.6963,60.6963,24531.8141
2016-09-02 10:45:00,71.76,71.77,71.75,71.76,13948.5559566787,60.6963,60.7047,60.6878,60.6963,13948.556
2016-09-02 10:50:00,71.77,71.77,71.75,71.77,20488.492779783395,60.7047,60.7047,60.6878,60.7047,20488.4928
2016-09-02 10:55:00,71.77,71.77,71.7,71.71,32308.21299638989,60.7047,60.7047,60.6455,60.654,32308.213
2016-09-02 11:00:00,71.71,71.79,71.7,71.79,18324.684115523465,60.654,60.7217,60.6455,60.7217,18324.6841
2016-09-02 11:05:00,71.78,71.82,71.75,71.75,28849.27797833936,60.7132,60.747,60.6878,60.6878,28849.278
2016-09-02 11:10:00,71.75,71.75,71.67,71.68,28638.312274368232,60.6878,60.6878,60.6202,60.6286,28638.3123
2016-09-02 11:15:00,71.68,71.74,71.68,71.71,33568.36642599278,60.6286,60.6794,60.6286,60.654,33568.3664
2016-09-02 11:20:00,71.72,71.72,71.65,71.66,25456.904332129965,60.6624,60.6624,60.6032,60.6117,25456.9043
2016-09-02 11:25:00,71.66,71.67,71.58,71.59,28306.63357400722,60.6117,60.6202,60.544,60.5525,28306.6336
2016-09-02 11:30:00,71.59,71.6,71.57,71.58,46661.77797833935,60.5525,60.5609,60.5356,60.544,46661.778
2016-09-02 11:35:00,71.58,71.59,71.51,71.52,58901.17328519856,60.544,60.5525,60.4848,60.4933,58901.1733
2016-09-02 11:40:00,71.53,71.59,71.52,71.58,38627.03068592058,60.5017,60.5525,60.4933,60.544,38627.0307
2016-09-02 11:45:00,71.58,71.59,71.56,71.57,32546.25451263538,60.544,60.5525,60.5271,60.5356,32546.2545
2016-09-02 11:50:00,71.56,71.6,71.56,71.6,23827.84296028881,60.5271,60.5609,60.5271,60.5609,23827.843
2016-09-02 11:55:00,71.6,71.66,71.6,71.66,35860.78519855596,60.5609,60.6117,60.5609,60.6117,35860.7852
2016-09-02 12:00:00,71.67,71.72,71.67,71.69,22093.86281588448,60.6202,60.6624,60.6202,60.6371,22093.8628
2016-09-02 12:05:00,71.7,71.7,71.67,71.69,18733.07761732852,60.6455,60.6455,60.6202,60.6371,18733.0776
2016-09-02 12:10:00,71.69,71.7,71.67,71.68,49977.4368231047,60.6371,60.6455,60.6202,60.6286,49977.4368
2016-09-02 12:15:00,71.68,71.7,71.64,71.64,26039.034296028884,60.6286,60.6455,60.5948,60.5948,26039.0343
2016-09-02 12:20:00,71.63,71.63,71.56,71.56,18892.14801444044,60.5863,60.5863,60.5271,60.5271,18892.148
2016-09-02 12:25:00,71.57,71.59,71.54,71.59,14067.012635379062,60.5356,60.5525,60.5102,60.5525,14067.0126
2016-09-02 12:30:00,71.59,71.59,71.57,71.58,12953.519855595669,60.5525,60.5525,60.5356,60.544,12953.5199
2016-09-02 12:35:00,71.59,71.65,71.58,71.63,19843.185920577616,60.5525,60.6032,60.544,60.5863,19843.1859
2016-09-02 12:40:00,71.64,71.65,71.6,71.61,14745.036101083031,60.5948,60.6032,60.5609,60.5694,14745.0361
2016-09-02 12:45:00,71.62,71.62,71.58,71.59,8724.052346570397,60.5779,60.5779,60.544,60.5525,8724.0523
2016-09-02 12:50:00,71.59,71.67,71.59,71.67,15177.12093862816,60.5525,60.6202,60.5525,60.6202,15177.1209
2016-09-02 12:55:00,71.67,71.69,71.6,71.6,20379.061371841155,60.6202,60.6371,60.5609,60.5609,20379.0614
2016-09-02 13:00:00,71.61,71.7,71.6,71.7,16204.873646209388,60.5694,60.6455,60.5609,60.6455,16204.8736
2016-09-02 13:05:00,71.7,71.73,71.67,71.68,14813.85379061372,60.6455,60.6709,60.6202,60.6286,14813.8538
2016-09-02 13:10:00,71.68,71.68,71.63,71.66,23859.43140794224,60.6286,60.6286,60.5863,60.6117,23859.4314
2016-09-02 13:15:00,71.66,71.67,71.61,71.62,25320.39711191336,60.6117,60.6202,60.5694,60.5779,25320.3971
2016-09-02 13:20:00,71.61,71.67,71.6,71.66,23824.45848375451,60.5694,60.6202,60.5609,60.6117,23824.4585
2016-09-02 13:25:00,71.66,71.66,71.58,71.59,27089.35018050541,60.6117,60.6117,60.544,60.5525,27089.3502
2016-09-02 13:30:00,71.59,71.6,71.57,71.58,18598.82671480145,60.5525,60.5609,60.5356,60.544,18598.8267
2016-09-02 13:35:00,71.59,71.6,71.57,71.6,17837.319494584837,60.5525,60.5609,60.5356,60.5609,17837.3195
2016-09-02 13:40:00,71.6,71.64,71.58,71.62,19320.848375451264,60.5609,60.5948,60.544,60.5779,19320.8484
2016-09-02 13:45:00,71.61,71.62,71.59,71.61,14361.462093862816,60.5694,60.5779,60.5525,60.5694,14361.4621
2016-09-02 13:50:00,71.61,71.61,71.57,71.59,12567.68953068592,60.5694,60.5694,60.5356,60.5525,12567.6895
2016-09-02 13:55:00,71.59,71.59,71.55,71.57,19203.519855595667,60.5525,60.5525,60.5187,60.5356,19203.5199
2016-09-02 14:00:00,71.57,71.6,71.57,71.59,12889.214801444044,60.5356,60.5609,60.5356,60.5525,12889.2148
2016-09-02 14:05:00,71.59,71.67,71.59,71.67,22252.93321299639,60.5525,60.6202,60.5525,60.6202,22252.9332
2016-09-02 14:10:00,71.67,71.68,71.66,71.67,20863.04151624549,60.6202,60.6286,60.6117,60.6202,20863.0415
2016-09-02 14:15:00,71.67,71.7,71.67,71.69,25266.24548736462,60.6202,60.6455,60.6202,60.6371,25266.2455
2016-09-02 14:20:00,71.69,71.72,71.68,71.71,17495.487364620938,60.6371,60.6624,60.6286,60.654,17495.4874
2016-09-02 14:25:00,71.71,71.75,71.7,71.75,14610.785198555956,60.654,60.6878,60.6455,60.6878,14610.7852
2016-09-02 14:30:00,71.75,71.75,71.73,71.74,15516.696750902527,60.6878,60.6878,60.6709,60.6794,15516.6968
2016-09-02 14:35:00,71.74,71.75,71.71,71.75,14179.828519855597,60.6794,60.6878,60.654,60.6878,14179.8285
2016-09-02 14:40:00,71.75,71.78,71.74,71.78,20884.47653429603,60.6878,60.7132,60.6794,60.7132,20884.4765
2016-09-02 14:45:00,71.78,71.78,71.75,71.77,12248.42057761733,60.7132,60.7132,60.6878,60.7047,12248.4206
2016-09-02 14:50:00,71.77,71.81,71.76,71.81,17652.30144404332,60.7047,60.7386,60.6963,60.7386,17652.3014
2016-09-02 14:55:00,71.8,71.85,71.8,71.83,51104.46750902527,60.7301,60.7724,60.7301,60.7555,51104.4675
2016-09-02 15:00:00,71.83,71.84,71.81,71.83,21591.8321299639,60.7555,60.7639,60.7386,60.7555,21591.8321
2016-09-02 15:05:00,71.83,71.87,71.82,71.83,22020.53249097473,60.7555,60.7893,60.747,60.7555,22020.5325
2016-09-02 15:10:00,71.83,71.85,71.82,71.84,16120.261732851986,60.7555,60.7724,60.747,60.7639,16120.2617
2016-09-02 15:15:00,71.83,71.88,71.82,71.88,24177.572202166062,60.7555,60.7978,60.747,60.7978,24177.5722
2016-09-02 15:20:00,71.88,71.91,71.86,71.91,25236.913357400725,60.7978,60.8232,60.7809,60.8232,25236.9134
2016-09-02 15:25:00,71.92,71.96,71.91,71.96,32708.70938628159,60.8316,60.8654,60.8232,60.8654,32708.7094
2016-09-02 15:30:00,71.96,71.98,71.94,71.98,33643.95306859206,60.8654,60.8824,60.8485,60.8824,33643.9531
2016-09-02 15:35:00,71.98,72.04,71.97,72.02,53145.306859205775,60.8824,60.9331,60.8739,60.9162,53145.3069
2016-09-02 15:40:00,72.02,72.02,71.98,71.98,31781.36281588448,60.9162,60.9162,60.8824,60.8824,31781.3628
2016-09-02 15:45:00,71.98,71.98,71.94,71.95,43597.69855595668,60.8824,60.8824,60.8485,60.857,43597.6986
2016-09-02 15:50:00,71.95,71.98,71.93,71.98,61219.53971119134,60.857,60.8824,60.8401,60.8824,61219.5397
2016-09-02 15:55:00,71.98,71.98,71.93,71.96,117391.69675090253,60.8824,60.8824,60.8401,60.8654,117391.6968
2016-09-06 09:30:00,71.79,71.98,71.53,71.85,206568.14079422384,60.7217,60.8824,60.5017,60.7724,206568.1408
2016-09-06 09:35:00,71.82,71.99,71.62,71.9,197731.2725631769,60.747,60.8908,60.5779,60.8147,197731.2726
2016-09-06 09:40:00,71.86,71.9,71.7,71.7,56059.34115523466,60.7809,60.8147,60.6455,60.6455,56059.3412
2016-09-06 09:45:00,71.72,71.82,71.63,71.68,50107.17509025271,60.6624,60.747,60.5863,60.6286,50107.1751
2016-09-06 09:50:00,71.72,71.72,71.49,71.49,63018.95306859206,60.6624,60.6624,60.4679,60.4679,63018.9531
2016-09-06 09:55:00,71.52,71.56,71.38,71.42,93936.14620938628,60.4933,60.5271,60.3749,60.4087,93936.1462
2016-09-06 10:00:00,71.41,71.43,71.31,71.42,72657.94223826715,60.4002,60.4172,60.3157,60.4087,72657.9422
2016-09-06 10:05:00,71.42,71.49,71.12,71.15,99456.2274368231,60.4087,60.4679,60.1549,60.1803,99456.2274
2016-09-06 10:10:00,71.17,71.2,70.98,71.12,76269.17870036101,60.1972,60.2226,60.0365,60.1549,76269.1787
2016-09-06 10:15:00,71.12,71.14,70.87,70.87,90109.43140794223,60.1549,60.1719,59.9435,59.9435,90109.4314
2016-09-06 10:20:00,70.89,70.93,70.76,70.81,93436.37184115524,59.9604,59.9942,59.8505,59.8927,93436.3718
2016-09-06 10:25:00,70.81,70.91,70.71,70.73,124097.47292418774,59.8927,59.9773,59.8082,59.8251,124097.4729
2016-09-06 10:30:00,70.73,70.89,70.72,70.85,100152.30144404332,59.8251,59.9604,59.8166,59.9266,100152.3014
2016-09-06 10:35:00,70.87,70.87,70.7,70.73,84853.33935018051,59.9435,59.9435,59.7997,59.8251,84853.3394
2016-09-06 10:40:00,70.75,70.8,70.59,70.61,108690.20758122744,59.842,59.8843,59.7067,59.7236,108690.2076
2016-09-06 10:45:00,70.61,70.62,70.4,70.46,96033.39350180504,59.7236,59.732,59.546,59.5967,96033.3935
2016-09-06 10:50:00,70.46,70.58,70.42,70.45,50196.29963898917,59.5967,59.6982,59.5629,59.5882,50196.2996
2016-09-06 10:55:00,70.46,70.58,70.42,70.58,76510.60469314079,59.5967,59.6982,59.5629,59.6982,76510.6047
2016-09-06 11:00:00,70.59,70.65,70.58,70.62,81255.64079422383,59.7067,59.7574,59.6982,59.732,81255.6408
2016-09-06 11:05:00,70.61,70.7,70.61,70.64,61732.851985559566,59.7236,59.7997,59.7236,59.749,61732.852
2016-09-06 11:10:00,70.64,70.7,70.62,70.67,102661.32671480144,59.749,59.7997,59.732,59.7743,102661.3267
2016-09-06 11:15:00,70.67,70.71,70.58,70.58,47635.379061371845,59.7743,59.8082,59.6982,59.6982,47635.3791
2016-09-06 11:20:00,70.59,70.7,70.58,70.62,34597.247292418775,59.7067,59.7997,59.6982,59.732,34597.2473
2016-09-06 11:25:00,70.63,70.69,70.62,70.63,51727.211191335744,59.7405,59.7912,59.732,59.7405,51727.2112
2016-09-06 11:30:00,70.63,70.69,70.62,70.67,41133.79963898917,59.7405,59.7912,59.732,59.7743,41133.7996
2016-09-06 11:35:00,70.67,70.69,70.63,70.64,32057.76173285199,59.7743,59.7912,59.7405,59.749,32057.7617
2016-09-06 11:40:00,70.64,70.67,70.61,70.64,31659.52166064982,59.749,59.7743,59.7236,59.749,31659.5217
2016-09-06 11:45:00,70.64,70.73,70.63,70.66,62619.58483754513,59.749,59.8251,59.7405,59.7659,62619.5848
2016-09-06 11:50:00,70.65,70.66,70.6,70.65,31137.184115523465,59.7574,59.7659,59.7151,59.7574,31137.1841
2016-09-06 11:55:00,70.66,70.69,70.65,70.69,39528.429602888085,59.7659,59.7912,59.7574,59.7912,39528.4296
2016-09-06 12:00:00,70.69,70.72,70.67,70.68,81687.72563176896,59.7912,59.8166,59.7743,59.7828,81687.7256
2016-09-06 12:05:00,70.69,70.71,70.66,70.68,85479.46750902527,59.7912,59.8082,59.7659,59.7828,85479.4675
2016-09-06 12:10:00,70.68,70.69,70.66,70.69,38710.51444043322,59.7828,59.7912,59.7659,59.7912,38710.5144
2016-09-06 12:15:00,70.69,70.69,70.67,70.69,25300.09025270758,59.7912,59.7912,59.7743,59.7912,25300.0903
2016-09-06 12:20:00,70.69,70.69,70.64,70.65,63405.91155234657,59.7912,59.7912,59.749,59.7574,63405.9116
2016-09-06 12:25:00,70.65,70.82,70.64,70.75,60789.711191335744,59.7574,59.9012,59.749,59.842,60789.7112
2016-09-06 12:30:00,70.75,70.84,70.75,70.8,81844.53971119133,59.842,59.9181,59.842,59.8843,81844.5397
2016-09-06 12:35:00,70.79,70.81,70.75,70.77,24364.846570397112,59.8758,59.8927,59.842,59.8589,24364.8466
2016-09-06 12:40:00,70.77,70.77,70.71,70.73,76553.47472924188,59.8589,59.8589,59.8082,59.8251,76553.4747
2016-09-06 12:45:00,70.73,70.74,70.7,70.73,29802.572202166062,59.8251,59.8335,59.7997,59.8251,29802.5722
2016-09-06 12:50:00,70.74,70.74,70.66,70.7,38180.279783393504,59.8335,59.8335,59.7659,59.7997,38180.2798
2016-09-06 12:55:00,70.69,70.7,70.65,70.65,39662.68050541516,59.7912,59.7997,59.7574,59.7574,39662.6805
2016-09-06 13:00:00,70.65,70.73,70.65,70.69,31385.37906137184,59.7574,59.8251,59.7574,59.7912,31385.3791
2016-09-06 13:05:00,70.68,70.68,70.56,70.57,33387.861010830326,59.7828,59.7828,59.6813,59.6897,33387.861
2016-09-06 13:10:00,70.57,70.57,70.5,70.5,37310.46931407943,59.6897,59.6897,59.6305,59.6305,37310.4693
2016-09-06 13:15:00,70.51,70.58,70.5,70.5,35737.815884476535,59.639,59.6982,59.6305,59.6305,35737.8159
2016-09-06 13:20:00,70.51,70.57,70.49,70.5,33208.48375451264,59.639,59.6897,59.6221,59.6305,33208.4838
2016-09-06 13:25:00,70.5,70.51,70.44,70.46,37087.09386281589,59.6305,59.639,59.5798,59.5967,37087.0939
2016-09-06 13:30:00,70.46,70.52,70.46,70.5,45328.29422382671,59.5967,59.6475,59.5967,59.6305,45328.2942
2016-09-06 13:35:00,70.51,70.51,70.41,70.43,81420.35198555957,59.639,59.639,59.5544,59.5713,81420.352
2016-09-06 13:40:00,70.43,70.44,70.4,70.41,39504.738267148015,59.5713,59.5798,59.546,59.5544,39504.7383
2016-09-06 13:45:00,70.4,70.43,70.4,70.42,31151.85018050541,59.546,59.5713,59.546,59.5629,31151.8502
2016-09-06 13:50:00,70.41,70.43,70.39,70.39,45409.52166064982,59.5544,59.5713,59.5375,59.5375,45409.5217
2016-09-06 13:55:00,70.39,70.43,70.39,70.4,49468.63718411553,59.5375,59.5713,59.5375,59.546,49468.6372
2016-09-06 14:00:00,70.4,70.41,70.34,70.34,41872.74368231047,59.546,59.5544,59.4952,59.4952,41872.7437
2016-09-06 14:05:00,70.34,70.34,70.26,70.27,41407.94223826715,59.4952,59.4952,59.4275,59.436,41407.9422
2016-09-06 14:10:00,70.27,70.27,70.21,70.24,56928.02346570398,59.436,59.436,59.3853,59.4106,56928.0235
2016-09-06 14:15:00,70.23,70.26,70.23,70.25,77074.68411552347,59.4022,59.4275,59.4022,59.4191,77074.6841
2016-09-06 14:20:00,70.25,70.26,70.24,70.24,43520.98375451264,59.4191,59.4275,59.4106,59.4106,43520.9838
2016-09-06 14:25:00,70.24,70.24,70.22,70.22,37216.8321299639,59.4106,59.4106,59.3937,59.3937,37216.8321
2016-09-06 14:30:00,70.23,70.23,70.22,70.23,25974.729241877256,59.4022,59.4022,59.3937,59.4022,25974.7292
2016-09-06 14:35:00,70.23,70.25,70.17,70.18,100183.88989169676,59.4022,59.4191,59.3514,59.3599,100183.8899
2016-09-06 14:40:00,70.18,70.25,70.17,70.25,47739.169675090256,59.3599,59.4191,59.3514,59.4191,47739.1697
2016-09-06 14:45:00,70.26,70.33,70.26,70.28,59220.44223826715,59.4275,59.4867,59.4275,59.4445,59220.4422
2016-09-06 14:50:00,70.28,70.28,70.19,70.19,77448.10469314079,59.4445,59.4445,59.3683,59.3683,77448.1047
2016-09-06 14:55:00,70.19,70.29,70.19,70.29,71007.44584837546,59.3683,59.4529,59.3683,59.4529,71007.4458
2016-09-06 15:00:00,70.29,70.36,70.28,70.36,71988.9440433213,59.4529,59.5121,59.4445,59.5121,71988.944
2016-09-06 15:05:00,70.37,70.37,70.25,70.26,87069.04332129964,59.5206,59.5206,59.4191,59.4275,87069.0433
2016-09-06 15:10:00,70.26,70.28,70.21,70.25,77805.73104693141,59.4275,59.4445,59.3853,59.4191,77805.731
2016-09-06 15:15:00,70.25,70.26,70.2,70.24,41077.39169675091,59.4191,59.4275,59.3768,59.4106,41077.3917
2016-09-06 15:20:00,70.23,70.24,70.15,70.16,81984.43140794225,59.4022,59.4106,59.3345,59.343,81984.4314
2016-09-06 15:25:00,70.17,70.29,70.16,70.29,55604.69314079423,59.3514,59.4529,59.343,59.4529,55604.6931
2016-09-06 15:30:00,70.29,70.35,70.29,70.35,80235.78519855595,59.4529,59.5037,59.4529,59.5037,80235.7852
2016-09-06 15:35:00,70.35,70.38,70.29,70.33,105983.75451263538,59.5037,59.529,59.4529,59.4867,105983.7545
2016-09-06 15:40:00,70.33,70.39,70.33,70.39,105593.41155234656,59.4867,59.5375,59.4867,59.5375,105593.4116
2016-09-06 15:45:00,70.39,70.5,70.39,70.46,218851.5342960289,59.5375,59.6305,59.5375,59.5967,218851.5343
2016-09-06 15:50:00,70.45,70.48,70.45,70.47,217145.7581227437,59.5882,59.6136,59.5882,59.6052,217145.7581
2016-09-06 15:55:00,70.46,70.47,70.41,70.47,279391.9223826715,59.5967,59.6052,59.5544,59.6052,279391.9224
2016-09-07 09:30:00,70.35,70.45,70.21,70.38,112049.86462093864,59.5037,59.5882,59.3853,59.529,112049.8646
2016-09-07 09:35:00,70.39,70.52,70.32,70.45,82048.73646209386,59.5375,59.6475,59.4783,59.5882,82048.7365
2016-09-07 09:40:00,70.43,70.47,70.38,70.39,57604.91877256318,59.5713,59.6052,59.529,59.5375,57604.9188
2016-09-07 09:45:00,70.38,70.46,70.31,70.44,234730.37003610109,59.529,59.5967,59.4698,59.5798,234730.37
2016-09-07 09:50:00,70.46,70.64,70.41,70.61,91341.380866426,59.5967,59.749,59.5544,59.7236,91341.3809
2016-09-07 09:55:00,70.61,70.61,70.49,70.6,66591.8321299639,59.7236,59.7236,59.6221,59.7151,66591.8321
2016-09-07 10:00:00,70.59,70.72,70.57,70.67,136404.55776173287,59.7067,59.8166,59.6897,59.7743,136404.5578
2016-09-07 10:05:00,70.66,70.66,70.51,70.58,71881.76895306859,59.7659,59.7659,59.639,59.6982,71881.769
2016-09-07 10:10:00,70.58,70.61,70.53,70.55,64094.08844765344,59.6982,59.7236,59.6559,59.6728,64094.0884
2016-09-07 10:15:00,70.54,70.65,70.52,70.63,62008.12274368231,59.6644,59.7574,59.6475,59.7405,62008.1227
2016-09-07 10:20:00,70.62,70.64,70.58,70.62,30584.38628158845,59.732,59.749,59.6982,59.732,30584.3863
2016-09-07 10:25:00,70.62,70.65,70.6,70.62,47437.95126353791,59.732,59.7574,59.7151,59.732,47437.9513
2016-09-07 10:30:00,70.62,70.69,70.62,70.65,50498.64620938629,59.732,59.7912,59.732,59.7574,50498.6462
2016-09-07 10:35:00,70.65,70.65,70.51,70.51,65279.783393501806,59.7574,59.7574,59.639,59.639,65279.7834
2016-09-07 10:40:00,70.52,70.52,70.4,70.4,55185.01805054152,59.6475,59.6475,59.546,59.546,55185.0181
2016-09-07 10:45:00,70.41,70.47,70.36,70.46,50709.6119133574,59.5544,59.6052,59.5121,59.5967,50709.6119
2016-09-07 10:50:00,70.45,70.51,70.44,70.51,47774.14259927798,59.5882,59.639,59.5798,59.639,47774.1426
2016-09-07 10:55:00,70.51,70.53,70.42,70.43,51686.597472924186,59.639,59.6559,59.5629,59.5713,51686.5975
2016-09-07 11:00:00,70.42,70.5,70.39,70.45,52719.99097472924,59.5629,59.6305,59.5375,59.5882,52719.991
2016-09-07 11:05:00,70.46,70.46,70.42,70.42,54907.49097472924,59.5967,59.5967,59.5629,59.5629,54907.491
2016-09-07 11:10:00,70.42,70.5,70.42,70.5,67102.8880866426,59.5629,59.6305,59.5629,59.6305,67102.8881
2016-09-07 11:15:00,70.51,70.57,70.45,70.47,43136.28158844766,59.639,59.6897,59.5882,59.6052,43136.2816
2016-09-07 11:20:00,70.46,70.46,70.4,70.41,35619.35920577618,59.5967,59.5967,59.546,59.5544,35619.3592
2016-09-07 11:25:00,70.4,70.47,70.4,70.42,52631.99458483755,59.546,59.6052,59.546,59.5629,52631.9946
2016-09-07 11:30:00,70.42,70.46,70.41,70.45,28867.3285198556,59.5629,59.5967,59.5544,59.5882,28867.3285
2016-09-07 11:35:00,70.45,70.49,70.44,70.49,21932.536101083035,59.5882,59.6221,59.5798,59.6221,21932.5361
2016-09-07 11:40:00,70.49,70.51,70.45,70.47,20146.660649819496,59.6221,59.639,59.5882,59.6052,20146.6606
2016-09-07 11:45:00,70.46,70.47,70.43,70.43,20596.796028880868,59.5967,59.6052,59.5713,59.5713,20596.796
2016-09-07 11:50:00,70.43,70.48,70.43,70.46,16457.581227436825,59.5713,59.6136,59.5713,59.5967,16457.5812
2016-09-07 11:55:00,70.46,70.53,70.46,70.53,24428.023465703973,59.5967,59.6559,59.5967,59.6559,24428.0235
2016-09-07 12:00:00,70.52,70.52,70.49,70.52,16043.546931407944,59.6475,59.6475,59.6221,59.6475,16043.5469
2016-09-07 12:05:00,70.51,70.55,70.5,70.5,23526.62454873646,59.639,59.6728,59.6305,59.6305,23526.6245
2016-09-07 12:10:00,70.51,70.51,70.43,70.44,34359.20577617329,59.639,59.639,59.5713,59.5798,34359.2058
2016-09-07 12:15:00,70.43,70.43,70.4,70.42,33932.761732851985,59.5713,59.5713,59.546,59.5629,33932.7617
2016-09-07 12:20:00,70.41,70.43,70.39,70.4,15760.37906137184,59.5544,59.5713,59.5375,59.546,15760.3791
2016-09-07 12:25:00,70.4,70.4,70.34,70.36,33834.6119133574,59.546,59.546,59.4952,59.5121,33834.6119
2016-09-07 12:30:00,70.35,70.39,70.34,70.39,23774.81949458484,59.5037,59.5375,59.4952,59.5375,23774.8195
2016-09-07 12:35:00,70.38,70.44,70.37,70.44,22213.447653429605,59.529,59.5798,59.5206,59.5798,22213.4477
2016-09-07 12:40:00,70.45,70.46,70.42,70.44,29138.08664259928,59.5882,59.5967,59.5629,59.5798,29138.0866
2016-09-07 12:45:00,70.43,70.43,70.39,70.4,20337.31949458484,59.5713,59.5713,59.5375,59.546,20337.3195
2016-09-07 12:50:00,70.4,70.41,70.34,70.34,30046.25451263538,59.546,59.5544,59.4952,59.4952,30046.2545
2016-09-07 12:55:00,70.34,70.36,70.32,70.35,17995.261732851985,59.4952,59.5121,59.4783,59.5037,17995.2617
2016-09-07 13:00:00,70.35,70.36,70.34,70.36,25005.64079422383,59.5037,59.5121,59.4952,59.5121,25005.6408
2016-09-07 13:05:00,70.36,70.39,70.26,70.27,74421.25451263538,59.5121,59.5375,59.4275,59.436,74421.2545
2016-09-07 13:10:00,70.26,70.3,70.19,70.2,58363.04151624549,59.4275,59.4614,59.3683,59.3768,58363.0415
2016-09-07 13:15:00,70.19,70.24,70.19,70.23,40446.75090252708,59.3683,59.4106,59.3683,59.4022,40446.7509
2016-09-07 13:20:00,70.22,70.25,70.19,70.23,55371.1642599278,59.3937,59.4191,59.3683,59.4022,55371.1643
2016-09-07 13:25:00,70.24,70.3,70.24,70.3,14918.772563176895,59.4106,59.4614,59.4106,59.4614,14918.7726
2016-09-07 13:30:00,70.31,70.4,70.29,70.39,20080.09927797834,59.4698,59.546,59.4529,59.5375,20080.0993
2016-09-07 13:35:00,70.4,70.47,70.37,70.47,20835.96570397112,59.546,59.6052,59.5206,59.6052,20835.9657
2016-09-07 13:40:00,70.47,70.57,70.46,70.57,44574.684115523465,59.6052,59.6897,59.5967,59.6897,44574.6841
2016-09-07 13:45:00,70.57,70.61,70.51,70.53,84080.55054151625,59.6897,59.7236,59.639,59.6559,84080.5505
2016-09-07 13:50:00,70.53,70.55,70.51,70.55,24249.774368231047,59.6559,59.6728,59.639,59.6728,24249.7744
2016-09-07 13:55:00,70.55,70.59,70.54,70.54,34530.68592057762,59.6728,59.7067,59.6644,59.6644,34530.6859
2016-09-07 14:00:00,70.55,70.6,70.54,70.55,35507.6714801444,59.6728,59.7151,59.6644,59.6728,35507.6715
2016-09-07 14:05:00,70.56,70.57,70.53,70.56,15243.682310469314,59.6813,59.6897,59.6559,59.6813,15243.6823
2016-09-07 14:10:00,70.56,70.62,70.55,70.58,30506.54332129964,59.6813,59.732,59.6728,59.6982,30506.5433
2016-09-07 14:15:00,70.59,70.59,70.53,70.55,17881.317689530686,59.7067,59.7067,59.6559,59.6728,17881.3177
2016-09-07 14:20:00,70.55,70.57,70.54,70.55,11005.18953068592,59.6728,59.6897,59.6644,59.6728,11005.1895
2016-09-07 14:25:00,70.56,70.56,70.52,70.55,14067.012635379062,59.6813,59.6813,59.6475,59.6728,14067.0126
2016-09-07 14:30:00,70.55,70.56,70.5,70.5,29805.95667870036,59.6728,59.6813,59.6305,59.6305,29805.9567
2016-09-07 14:35:00,70.5,70.52,70.48,70.5,20097.02166064982,59.6305,59.6475,59.6136,59.6305,20097.0217
2016-09-07 14:40:00,70.5,70.56,70.49,70.52,30384.702166064984,59.6305,59.6813,59.6221,59.6475,30384.7022
2016-09-07 14:45:00,70.52,70.53,70.5,70.53,20581.00180505415,59.6475,59.6559,59.6305,59.6559,20581.0018
2016-09-07 14:50:00,70.52,70.53,70.5,70.51,6533.167870036102,59.6475,59.6559,59.6305,59.639,6533.1679
2016-09-07 14:55:00,70.51,70.54,70.42,70.44,38266.01985559567,59.639,59.6644,59.5629,59.5798,38266.0199
2016-09-07 15:00:00,70.45,70.47,70.44,70.46,31502.70758122744,59.5882,59.6052,59.5798,59.5967,31502.7076
2016-09-07 15:05:00,70.47,70.49,70.44,70.45,29488.944043321306,59.6052,59.6221,59.5798,59.5882,29488.944
2016-09-07 15:10:00,70.45,70.46,70.4,70.41,61180.05415162455,59.5882,59.5967,59.546,59.5544,61180.0542
2016-09-07 15:15:00,70.42,70.42,70.37,70.38,44298.28519855596,59.5629,59.5629,59.5206,59.529,44298.2852
2016-09-07 15:20:00,70.38,70.38,70.33,70.34,47573.33032490975,59.529,59.529,59.4867,59.4952,47573.3303
2016-09-07 15:25:00,70.34,70.34,70.33,70.34,32328.51985559567,59.4952,59.4952,59.4867,59.4952,32328.5199
2016-09-07 15:30:00,70.34,70.39,70.33,70.39,60347.47292418773,59.4952,59.5375,59.4867,59.5375,60347.4729
2016-09-07 15:35:00,70.38,70.43,70.38,70.41,65447.879061371845,59.529,59.5713,59.529,59.5544,65447.8791
2016-09-07 15:40:00,70.41,70.43,70.4,70.42,67486.46209386282,59.5544,59.5713,59.546,59.5629,67486.4621
2016-09-07 15:45:00,70.42,70.43,70.36,70.39,83818.81768953068,59.5629,59.5713,59.5121,59.5375,83818.8177
2016-09-07 15:50:00,70.39,70.4,70.37,70.39,96853.56498194946,59.5375,59.546,59.5206,59.5375,96853.565
2016-09-07 15:55:00,70.38,70.39,70.33,70.34,273403.65523465705,59.529,59.5375,59.4867,59.4952,273403.6552
2016-09-08 09:30:00,70.16,70.26,70.11,70.17,41617.779783393504,59.343,59.4275,59.3007,59.3514,41617.7798
2016-09-08 09:35:00,70.16,70.19,70.07,70.09,22296.93140794224,59.343,59.3683,59.2668,59.2838,22296.9314
2016-09-08 09:40:00,70.11,70.19,70.09,70.13,31167.64440433213,59.3007,59.3683,59.2838,59.3176,31167.6444
2016-09-08 09:45:00,70.14,70.17,70.09,70.1,16886.281588447655,59.326,59.3514,59.2838,59.2922,16886.2816
2016-09-08 09:50:00,70.1,70.14,70.05,70.09,32372.51805054152,59.2922,59.326,59.2499,59.2838,32372.5181
2016-09-08 09:55:00,70.1,70.16,70.08,70.08,33909.070397111915,59.2922,59.343,59.2753,59.2753,33909.0704
2016-09-08 10:00:00,70.09,70.16,70.07,70.16,29582.581227436825,59.2838,59.343,59.2668,59.343,29582.5812
2016-09-08 10:05:00,70.16,70.16,70.08,70.09,23587.54512635379,59.343,59.343,59.2753,59.2838,23587.5451
2016-09-08 10:10:00,70.09,70.11,70.03,70.09,40076.714801444046,59.2838,59.3007,59.233,59.2838,40076.7148
2016-09-08 10:15:00,70.1,70.15,70.09,70.12,21371.84115523466,59.2922,59.3345,59.2838,59.3091,21371.8412
2016-09-08 10:20:00,70.13,70.15,70.1,70.11,17056.63357400722,59.3176,59.3345,59.2922,59.3007,17056.6336
2016-09-08 10:25:00,70.11,70.11,70.06,70.1,24441.561371841155,59.3007,59.3007,59.2584,59.2922,24441.5614
2016-09-08 10:30:00,70.1,70.12,70.08,70.11,16449.684115523465,59.2922,59.3091,59.2753,59.3007,16449.6841
2016-09-08 10:35:00,70.12,70.21,70.12,70.19,15367.779783393502,59.3091,59.3853,59.3091,59.3683,15367.7798
2016-09-08 10:40:00,70.19,70.19,70.14,70.14,30349.729241877256,59.3683,59.3683,59.326,59.326,30349.7292
2016-09-08 10:45:00,70.14,70.15,70.11,70.11,25986.01083032491,59.326,59.3345,59.3007,59.3007,25986.0108
2016-09-08 10:50:00,70.12,70.14,70.11,70.11,25743.45667870036,59.3091,59.326,59.3007,59.3007,25743.4567
2016-09-08 10:55:00,70.11,70.11,70.09,70.09,25245.938628158845,59.3007,59.3007,59.2838,59.2838,25245.9386
2016-09-08 11:00:00,70.1,70.11,70.01,70.03,76686.59747292419,59.2922,59.3007,59.2161,59.233,76686.5975
2016-09-08 11:05:00,70.03,70.08,70.01,70.03,35588.89891696751,59.233,59.2753,59.2161,59.233,35588.8989
2016-09-08 11:10:00,70.03,70.06,70.0,70.04,32443.592057761733,59.233,59.2584,59.2076,59.2415,32443.5921
2016-09-08 11:15:00,70.04,70.08,69.99,70.0,39690.884476534295,59.2415,59.2753,59.1992,59.2076,39690.8845
2016-09-08 11:20:00,70.0,70.03,69.98,69.99,21387.63537906137,59.2076,59.233,59.1907,59.1992,21387.6354
2016-09-08 11:25:00,70.0,70.02,69.99,70.0,23197.202166064984,59.2076,59.2245,59.1992,59.2076,23197.2022
2016-09-08 11:30:00,70.01,70.03,70.0,70.02,14096.34476534296,59.2161,59.233,59.2076,59.2245,14096.3448
2016-09-08 11:35:00,70.02,70.03,69.99,70.03,19274.593862815884,59.2245,59.233,59.1992,59.233,19274.5939
2016-09-08 11:40:00,70.02,70.03,70.01,70.02,20912.680505415163,59.2245,59.233,59.2161,59.2245,20912.6805
2016-09-08 11:45:00,70.03,70.03,70.0,70.03,19166.29061371841,59.233,59.233,59.2076,59.233,19166.2906
2016-09-08 11:50:00,70.02,70.05,69.99,70.01,41993.45667870037,59.2245,59.2499,59.1992,59.2161,41993.4567
2016-09-08 11:55:00,70.01,70.01,69.96,69.99,13059.56678700361,59.2161,59.2161,59.1738,59.1992,13059.5668
2016-09-08 12:00:00,69.99,70.03,69.97,70.01,17682.761732851985,59.1992,59.233,59.1823,59.2161,17682.7617
2016-09-08 12:05:00,70.01,70.03,69.98,70.0,24590.478339350186,59.2161,59.233,59.1907,59.2076,24590.4783
2016-09-08 12:10:00,70.0,70.0,69.95,69.98,18774.81949458484,59.2076,59.2076,59.1653,59.1907,18774.8195
2016-09-08 12:15:00,69.98,70.02,69.97,70.01,10128.61010830325,59.1907,59.2245,59.1823,59.2161,10128.6101
2016-09-08 12:20:00,70.02,70.03,70.01,70.03,12960.28880866426,59.2245,59.233,59.2161,59.233,12960.2888
2016-09-08 12:25:00,70.03,70.03,69.97,69.98,25083.48375451264,59.233,59.233,59.1823,59.1907,25083.4838
2016-09-08 12:30:00,69.97,69.98,69.91,69.92,45172.6083032491,59.1823,59.1907,59.1315,59.14,45172.6083
2016-09-08 12:35:00,69.92,69.92,69.8,69.84,78827.8429602888,59.14,59.14,59.0385,59.0723,78827.843
2016-09-08 12:40:00,69.85,69.94,69.84,69.92,17512.40974729242,59.0808,59.1569,59.0723,59.14,17512.4097
2016-09-08 12:45:00,69.93,69.96,69.91,69.95,9382.897111913358,59.1484,59.1738,59.1315,59.1653,9382.8971
2016-09-08 12:50:00,69.95,69.95,69.92,69.95,10819.04332129964,59.1653,59.1653,59.14,59.1653,10819.0433
2016-09-08 12:55:00,69.95,69.98,69.95,69.97,10476.083032490977,59.1653,59.1907,59.1653,59.1823,10476.083
2016-09-08 13:00:00,69.97,69.99,69.9,69.94,14013.989169675093,59.1823,59.1992,59.123,59.1569,14013.9892
2016-09-08 13:05:00,69.94,69.97,69.91,69.95,10282.039711191335,59.1569,59.1823,59.1315,59.1653,10282.0397
2016-09-08 13:10:00,69.95,69.98,69.93,69.98,12587.996389891698,59.1653,59.1907,59.1484,59.1907,12587.9964
2016-09-08 13:15:00,69.98,69.99,69.94,69.97,11955.09927797834,59.1907,59.1992,59.1569,59.1823,11955.0993
2016-09-08 13:20:00,69.98,70.03,69.97,70.03,16059.341155234655,59.1907,59.233,59.1823,59.233,16059.3412
2016-09-08 13:25:00,70.02,70.03,70.01,70.03,37668.09566787004,59.2245,59.233,59.2161,59.233,37668.0957
2016-09-08 13:30:00,70.03,70.03,70.0,70.01,15958.935018050544,59.233,59.233,59.2076,59.2161,15958.935
2016-09-08 13:35:00,70.02,70.03,70.01,70.01,9936.82310469314,59.2245,59.233,59.2161,59.2161,9936.8231
2016-09-08 13:40:00,70.01,70.03,70.0,70.02,22298.059566787004,59.2161,59.233,59.2076,59.2245,22298.0596
2016-09-08 13:45:00,70.03,70.03,69.95,69.96,30357.626353790616,59.233,59.233,59.1653,59.1738,30357.6264
2016-09-08 13:50:00,69.98,70.0,69.96,69.98,45798.73646209387,59.1907,59.2076,59.1738,59.1907,45798.7365
2016-09-08 13:55:00,69.98,69.99,69.97,69.98,18203.971119133574,59.1907,59.1992,59.1823,59.1907,18203.9711
2016-09-08 14:00:00,69.97,69.98,69.94,69.95,23892.14801444044,59.1823,59.1907,59.1569,59.1653,23892.148
2016-09-08 14:05:00,69.95,69.95,69.94,69.95,17817.012635379062,59.1653,59.1653,59.1569,59.1653,17817.0126
2016-09-08 14:10:00,69.95,69.99,69.94,69.95,40502.03068592058,59.1653,59.1992,59.1569,59.1653,40502.0307
2016-09-08 14:15:00,69.95,69.97,69.92,69.95,30727.662454873647,59.1653,59.1823,59.14,59.1653,30727.6625
2016-09-08 14:20:00,69.95,69.99,69.95,69.98,55060.92057761733,59.1653,59.1992,59.1653,59.1907,55060.9206
2016-09-08 14:25:00,69.98,69.99,69.95,69.98,54351.30866425993,59.1907,59.1992,59.1653,59.1907,54351.3087
2016-09-08 14:30:00,69.97,69.98,69.91,69.93,36409.07039711192,59.1823,59.1907,59.1315,59.1484,36409.0704
2016-09-08 14:35:00,69.93,69.99,69.92,69.96,56380.86642599278,59.1484,59.1992,59.14,59.1738,56380.8664
2016-09-08 14:40:00,69.96,70.03,69.95,70.0,32690.658844765345,59.1738,59.233,59.1653,59.2076,32690.6588
2016-09-08 14:45:00,70.01,70.03,70.0,70.02,28563.85379061372,59.2161,59.233,59.2076,59.2245,28563.8538
2016-09-08 14:50:00,70.01,70.01,69.98,69.98,20160.19855595668,59.2161,59.2161,59.1907,59.1907,20160.1986
2016-09-08 14:55:00,69.99,70.03,69.99,70.01,44775.4963898917,59.1992,59.233,59.1992,59.2161,44775.4964
2016-09-08 15:00:00,70.01,70.02,69.97,69.97,28460.063176895303,59.2161,59.2245,59.1823,59.1823,28460.0632
2016-09-08 15:05:00,69.98,70.01,69.96,69.99,32355.59566787004,59.1907,59.2161,59.1738,59.1992,32355.5957
2016-09-08 15:10:00,70.0,70.02,69.98,70.01,24136.95848375451,59.2076,59.2245,59.1907,59.2161,24136.9585
2016-09-08 15:15:00,70.0,70.03,69.99,70.0,21647.111913357403,59.2076,59.233,59.1992,59.2076,21647.1119
2016-09-08 15:20:00,70.0,70.03,69.99,70.03,32969.31407942239,59.2076,59.233,59.1992,59.233,32969.3141
2016-09-08 15:25:00,70.02,70.03,70.0,70.01,53957.58122743682,59.2245,59.233,59.2076,59.2161,53957.5812
2016-09-08 15:30:00,70.01,70.02,69.98,69.98,75586.64259927798,59.2161,59.2245,59.1907,59.1907,75586.6426
2016-09-08 15:35:00,69.98,70.03,69.96,70.01,106714.80144404332,59.1907,59.233,59.1738,59.2161,106714.8014
2016-09-08 15:40:00,70.01,70.03,70.0,70.02,52490.97472924188,59.2161,59.233,59.2076,59.2245,52490.9747
2016-09-08 15:45:00,70.02,70.03,69.99,70.03,112134.47653429605,59.2245,59.233,59.1992,59.233,112134.4765
2016-09-08 15:50:00,70.03,70.03,70.02,70.03,57321.75090252708,59.233,59.233,59.2245,59.233,57321.7509
2016-09-08 15:55:00,70.03,70.03,69.98,70.0,166319.94584837547,59.233,59.233,59.1907,59.2076,166319.9458
2016-09-09 09:30:00,69.63,69.63,69.31,69.34,59428.02346570398,58.8947,58.8947,58.624,58.6494,59428.0235
2016-09-09 09:35:00,69.34,69.44,69.25,69.36,29382.89711191336,58.6494,58.734,58.5733,58.6663,29382.8971
2016-09-09 09:40:00,69.37,69.45,69.35,69.43,18209.611913357403,58.6748,58.7424,58.6578,58.7255,18209.6119
2016-09-09 09:45:00,69.43,69.53,69.38,69.48,34763.08664259928,58.7255,58.8101,58.6832,58.7678,34763.0866
2016-09-09 09:50:00,69.48,69.52,69.42,69.42,35077.842960288806,58.7678,58.8016,58.7171,58.7171,35077.843
2016-09-09 09:55:00,69.42,69.42,69.31,69.36,20007.89711191336,58.7171,58.7171,58.624,58.6663,20007.8971
2016-09-09 10:00:00,69.35,69.4,69.31,69.35,18193.81768953069,58.6578,58.7001,58.624,58.6578,18193.8177
2016-09-09 10:05:00,69.36,69.39,69.34,69.37,20182.761732851985,58.6663,58.6917,58.6494,58.6748,20182.7617
2016-09-09 10:10:00,69.36,69.44,69.36,69.44,17694.04332129964,58.6663,58.734,58.6663,58.734,17694.0433
2016-09-09 10:15:00,69.45,69.48,69.36,69.37,18854.91877256318,58.7424,58.7678,58.6663,58.6748,18854.9188
2016-09-09 10:20:00,69.38,69.41,69.36,69.4,23809.79241877257,58.6832,58.7086,58.6663,58.7001,23809.7924
2016-09-09 10:25:00,69.39,69.44,69.33,69.41,13279.557761732853,58.6917,58.734,58.6409,58.7086,13279.5578
2016-09-09 10:30:00,69.4,69.4,69.3,69.33,23629.28700361011,58.7001,58.7001,58.6156,58.6409,23629.287
2016-09-09 10:35:00,69.32,69.33,69.21,69.24,41371.84115523466,58.6325,58.6409,58.5394,58.5648,41371.8412
2016-09-09 10:40:00,69.24,69.25,69.21,69.25,23104.693140794225,58.5648,58.5733,58.5394,58.5733,23104.6931
2016-09-09 10:45:00,69.25,69.25,69.17,69.21,24673.962093862818,58.5733,58.5733,58.5056,58.5394,24673.9621
2016-09-09 10:50:00,69.2,69.25,69.18,69.19,51991.20036101083,58.531,58.5733,58.5141,58.5225,51991.2004
2016-09-09 10:55:00,69.2,69.23,69.19,69.2,28454.42238267148,58.531,58.5563,58.5225,58.531,28454.4224
2016-09-09 11:00:00,69.21,69.21,69.17,69.18,33365.297833935016,58.5394,58.5394,58.5056,58.5141,33365.2978
2016-09-09 11:05:00,69.18,69.2,69.16,69.19,39053.47472924188,58.5141,58.531,58.4971,58.5225,39053.4747
2016-09-09 11:10:00,69.19,69.19,69.17,69.17,48372.06678700361,58.5225,58.5225,58.5056,58.5056,48372.0668
2016-09-09 11:15:00,69.17,69.17,69.09,69.14,141210.5144404332,58.5056,58.5056,58.4379,58.4802,141210.5144
2016-09-09 11:20:00,69.14,69.2,69.12,69.13,75231.2725631769,58.4802,58.531,58.4633,58.4718,75231.2726
2016-09-09 11:25:00,69.13,69.17,69.13,69.14,55257.2202166065,58.4718,58.5056,58.4718,58.4802,55257.2202
2016-09-09 11:30:00,69.14,69.15,69.13,69.13,19908.619133574008,58.4802,58.4887,58.4718,58.4718,19908.6191
2016-09-09 11:35:00,69.12,69.14,69.02,69.03,45846.11913357401,58.4633,58.4802,58.3787,58.3872,45846.1191
2016-09-09 11:40:00,69.04,69.06,68.94,68.95,37889.214801444046,58.3956,58.4126,58.3111,58.3195,37889.2148
2016-09-09 11:45:00,68.96,69.0,68.94,68.99,35925.09025270758,58.328,58.3618,58.3111,58.3533,35925.0903
2016-09-09 11:50:00,69.01,69.03,68.96,68.96,12950.135379061372,58.3703,58.3872,58.328,58.328,12950.1354
2016-09-09 11:55:00,68.97,68.98,68.91,68.97,13927.12093862816,58.3364,58.3449,58.2857,58.3364,13927.1209
2016-09-09 12:00:00,68.98,69.05,68.97,69.03,15614.846570397112,58.3449,58.4041,58.3364,58.3872,15614.8466
2016-09-09 12:05:00,69.03,69.06,69.02,69.05,25551.66967509025,58.3872,58.4126,58.3787,58.4041,25551.6697
2016-09-09 12:10:00,69.06,69.06,69.01,69.06,30182.76173285199,58.4126,58.4126,58.3703,58.4126,30182.7617
2016-09-09 12:15:00,69.06,69.08,69.04,69.05,18585.28880866426,58.4126,58.4295,58.3956,58.4041,18585.2888
2016-09-09 12:20:00,69.06,69.14,69.04,69.04,34001.579422382674,58.4126,58.4802,58.3956,58.3956,34001.5794
2016-09-09 12:25:00,69.05,69.07,69.01,69.03,22844.08844765343,58.4041,58.421,58.3703,58.3872,22844.0884
2016-09-09 12:30:00,69.02,69.03,68.99,69.02,16404.557761732853,58.3787,58.3872,58.3533,58.3787,16404.5578
2016-09-09 12:35:00,69.02,69.09,69.01,69.02,19303.925992779783,58.3787,58.4379,58.3703,58.3787,19303.926
2016-09-09 12:40:00,69.02,69.02,68.99,69.0,15920.57761732852,58.3787,58.3787,58.3533,58.3618,15920.5776
2016-09-09 12:45:00,69.01,69.06,69.0,69.05,21045.80324909748,58.3703,58.4126,58.3618,58.4041,21045.8032
2016-09-09 12:50:00,69.06,69.06,69.04,69.05,6768.953068592058,58.4126,58.4126,58.3956,58.4041,6768.9531
2016-09-09 12:55:00,69.05,69.06,69.01,69.04,24716.8321299639,58.4041,58.4126,58.3703,58.3956,24716.8321
2016-09-09 13:00:00,69.05,69.05,69.02,69.03,22575.58664259928,58.4041,58.4041,58.3787,58.3872,22575.5866
2016-09-09 13:05:00,69.03,69.04,68.98,69.0,12830.550541516246,58.3872,58.3956,58.3449,58.3618,12830.5505
2016-09-09 13:10:00,69.0,69.0,68.93,68.94,24877.030685920578,58.3618,58.3618,58.3026,58.3111,24877.0307
2016-09-09 13:15:00,68.94,68.97,68.93,68.97,18338.22202166065,58.3111,58.3364,58.3026,58.3364,18338.222
2016-09-09 13:20:00,68.96,69.01,68.94,68.97,27351.083032490977,58.328,58.3703,58.3111,58.3364,27351.083
2016-09-09 13:25:00,68.97,68.99,68.96,68.97,17545.126353790616,58.3364,58.3533,58.328,58.3364,17545.1264
2016-09-09 13:30:00,68.97,68.97,68.93,68.94,13104.693140794225,58.3364,58.3364,58.3026,58.3111,13104.6931
2016-09-09 13:35:00,68.93,68.93,68.86,68.86,18461.19133574008,58.3026,58.3026,58.2434,58.2434,18461.1913
2016-09-09 13:40:00,68.86,68.86,68.74,68.75,35315.884476534295,58.2434,58.2434,58.1419,58.1503,35315.8845
2016-09-09 13:45:00,68.75,68.76,68.7,68.7,29371.615523465705,58.1503,58.1588,58.1081,58.1081,29371.6155
2016-09-09 13:50:00,68.71,68.71,68.65,68.67,18031.36281588448,58.1165,58.1165,58.0658,58.0827,18031.3628
2016-09-09 13:55:00,68.67,68.74,68.66,68.73,19664.936823104694,58.0827,58.1419,58.0742,58.1334,19664.9368
2016-09-09 14:00:00,68.7,68.71,68.58,68.63,38549.18772563177,58.1081,58.1165,58.0066,58.0488,38549.1877
2016-09-09 14:05:00,68.63,68.64,68.56,68.6,38566.11010830325,58.0488,58.0573,57.9896,58.0235,38566.1101
2016-09-09 14:10:00,68.61,68.63,68.54,68.55,26191.3357400722,58.0319,58.0488,57.9727,57.9812,26191.3357
2016-09-09 14:15:00,68.56,68.62,68.56,68.6,31794.900722021663,57.9896,58.0404,57.9896,58.0235,31794.9007
2016-09-09 14:20:00,68.6,68.64,68.57,68.63,13852.662454873647,58.0235,58.0573,57.9981,58.0488,13852.6625
2016-09-09 14:25:00,68.64,68.7,68.63,68.7,20820.171480144407,58.0573,58.1081,58.0488,58.1081,20820.1715
2016-09-09 14:30:00,68.7,68.72,68.64,68.65,42753.8357400722,58.1081,58.125,58.0573,58.0658,42753.8357
2016-09-09 14:35:00,68.65,68.75,68.65,68.74,35036.101083032496,58.0658,58.1503,58.0658,58.1419,35036.1011
2016-09-09 14:40:00,68.74,68.74,68.63,68.64,30993.907942238267,58.1419,58.1419,58.0488,58.0573,30993.9079
2016-09-09 14:45:00,68.64,68.66,68.52,68.58,42921.93140794224,58.0573,58.0742,57.9558,58.0066,42921.9314
2016-09-09 14:50:00,68.58,68.63,68.55,68.6,46733.98014440433,58.0066,58.0488,57.9812,58.0235,46733.9801
2016-09-09 14:55:00,68.59,68.74,68.59,68.7,30841.606498194946,58.015,58.1419,58.015,58.1081,30841.6065
2016-09-09 15:00:00,68.7,68.7,68.62,68.63,30868.68231046932,58.1081,58.1081,58.0404,58.0488,30868.6823
2016-09-09 15:05:00,68.63,68.63,68.58,68.6,23241.20036101083,58.0488,58.0488,58.0066,58.0235,23241.2004
2016-09-09 15:10:00,68.6,68.6,68.53,68.55,36664.03429602888,58.0235,58.0235,57.9643,57.9812,36664.0343
2016-09-09 15:15:00,68.55,68.67,68.55,68.65,25762.63537906137,57.9812,58.0827,57.9812,58.0658,25762.6354
2016-09-09 15:20:00,68.65,68.66,68.63,68.65,47049.86462093863,58.0658,58.0742,58.0488,58.0658,47049.8646
2016-09-09 15:25:00,68.65,68.74,68.64,68.68,48272.78880866426,58.0658,58.1419,58.0573,58.0911,48272.7888
2016-09-09 15:30:00,68.69,68.72,68.66,68.68,66088.67328519856,58.0996,58.125,58.0742,58.0911,66088.6733
2016-09-09 15:35:00,68.68,68.69,68.6,68.63,182949.00722021665,58.0911,58.0996,58.0235,58.0488,182949.0072
2016-09-09 15:40:00,68.63,68.63,68.49,68.52,80243.68231046932,58.0488,58.0488,57.9304,57.9558,80243.6823
2016-09-09 15:45:00,68.51,68.52,68.41,68.44,137008.12274368232,57.9474,57.9558,57.8628,57.8881,137008.1227
2016-09-09 15:50:00,68.43,68.47,68.39,68.4,180374.5487364621,57.8797,57.9135,57.8459,57.8543,180374.5487
2016-09-09 15:55:00,68.39,68.4,68.26,68.26,313656.36281588447,57.8459,57.8543,57.7359,57.7359,313656.3628
2016-09-12 09:30:00,68.06,68.25,67.89,67.98,125564.07942238268,57.5667,57.7274,57.4229,57.4991,125564.0794
2016-09-12 09:35:00,68.05,68.39,68.02,68.39,27756.092057761733,57.5583,57.8459,57.5329,57.8459,27756.0921
2016-09-12 09:40:00,68.42,68.55,68.38,68.55,102555.2797833935,57.8712,57.9812,57.8374,57.9812,102555.2798
2016-09-12 09:45:00,68.53,68.6,68.42,68.49,121155.23465703972,57.9643,58.0235,57.8712,57.9304,121155.2347
2016-09-12 09:50:00,68.49,68.61,68.46,68.61,47287.90613718412,57.9304,58.0319,57.9051,58.0319,47287.9061
2016-09-12 09:55:00,68.6,68.74,68.58,68.63,46143.95306859206,58.0235,58.1419,58.0066,58.0488,46143.9531
2016-09-12 10:00:00,68.63,68.68,68.56,68.61,47210.06317689531,58.0488,58.0911,57.9896,58.0319,47210.0632
2016-09-12 10:05:00,68.61,68.68,68.59,68.6,53273.91696750903,58.0319,58.0911,58.015,58.0235,53273.917
2016-09-12 10:10:00,68.6,68.6,68.49,68.55,44184.34115523466,58.0235,58.0235,57.9304,57.9812,44184.3412
2016-09-12 10:15:00,68.55,68.68,68.55,68.68,34790.16245487365,57.9812,58.0911,57.9812,58.0911,34790.1625
2016-09-12 10:20:00,68.68,68.68,68.56,68.57,37440.20758122744,58.0911,58.0911,57.9896,57.9981,37440.2076
2016-09-12 10:25:00,68.57,68.63,68.56,68.6,32158.1678700361,57.9981,58.0488,57.9896,58.0235,32158.1679
2016-09-12 10:30:00,68.61,68.7,68.59,68.69,59316.3357400722,58.0319,58.1081,58.015,58.0996,59316.3357
2016-09-12 10:35:00,68.7,68.72,68.63,68.63,37304.8285198556,58.1081,58.125,58.0488,58.0488,37304.8285
2016-09-12 10:40:00,68.63,68.67,68.6,68.63,53754.51263537906,58.0488,58.0827,58.0235,58.0488,53754.5126
2016-09-12 10:45:00,68.63,68.63,68.6,68.61,37117.55415162455,58.0488,58.0488,58.0235,58.0319,37117.5542
2016-09-12 10:50:00,68.61,68.62,68.55,68.55,37677.12093862816,58.0319,58.0404,57.9812,57.9812,37677.1209
2016-09-12 10:55:00,68.56,68.64,68.56,68.58,16560.24368231047,57.9896,58.0573,57.9896,58.0066,16560.2437
2016-09-12 11:00:00,68.59,68.61,68.55,68.6,31308.6642599278,58.015,58.0319,57.9812,58.0235,31308.6643
2016-09-12 11:05:00,68.6,68.6,68.49,68.52,31680.95667870036,58.0235,58.0235,57.9304,57.9558,31680.9567
2016-09-12 11:10:00,68.52,68.53,68.46,68.47,29890.568592057763,57.9558,57.9643,57.9051,57.9135,29890.5686
2016-09-12 11:15:00,68.47,68.54,68.45,68.51,33768.05054151625,57.9135,57.9727,57.8966,57.9474,33768.0505
2016-09-12 11:20:00,68.5,68.56,68.48,68.56,29283.619133574008,57.9389,57.9896,57.922,57.9896,29283.6191
2016-09-12 11:25:00,68.56,68.58,68.55,68.57,16749.774368231047,57.9896,58.0066,57.9812,57.9981,16749.7744
2016-09-12 11:30:00,68.57,68.59,68.47,68.59,24699.90974729242,57.9981,58.015,57.9135,58.015,24699.9097
2016-09-12 11:35:00,68.6,68.64,68.57,68.62,37936.597472924186,58.0235,58.0573,57.9981,58.0404,37936.5975
2016-09-12 11:40:00,68.62,68.63,68.58,68.59,32001.35379061372,58.0404,58.0488,58.0066,58.015,32001.3538
2016-09-12 11:45:00,68.59,68.61,68.57,68.58,15283.1678700361,58.015,58.0319,57.9981,58.0066,15283.1679
2016-09-12 11:50:00,68.58,68.63,68.57,68.61,25768.2761732852,58.0066,58.0488,57.9981,58.0319,25768.2762
2016-09-12 11:55:00,68.6,68.63,68.59,68.61,18252.481949458484,58.0235,58.0488,58.015,58.0319,18252.4819
2016-09-12 12:00:00,68.61,68.61,68.55,68.58,32109.6570397112,58.0319,58.0319,57.9812,58.0066,32109.657
2016-09-12 12:05:00,68.58,68.63,68.57,68.62,28264.891696750903,58.0066,58.0488,57.9981,58.0404,28264.8917
2016-09-12 12:10:00,68.63,68.63,68.58,68.59,31703.51985559567,58.0488,58.0488,58.0066,58.015,31703.5199
2016-09-12 12:15:00,68.59,68.6,68.52,68.54,30699.458483754515,58.015,58.0235,57.9558,57.9727,30699.4585
2016-09-12 12:20:00,68.53,68.56,68.53,68.56,22043.09566787004,57.9643,57.9896,57.9643,57.9896,22043.0957
2016-09-12 12:25:00,68.56,68.64,68.56,68.64,34425.76714801444,57.9896,58.0573,57.9896,58.0573,34425.7671
2016-09-12 12:30:00,68.64,68.71,68.64,68.68,51089.801444043325,58.0573,58.1165,58.0573,58.0911,51089.8014
2016-09-12 12:35:00,68.68,68.69,68.67,68.68,15583.258122743682,58.0911,58.0996,58.0827,58.0911,15583.2581
2016-09-12 12:40:00,68.69,68.72,68.66,68.71,19985.33393501805,58.0996,58.125,58.0742,58.1165,19985.3339
2016-09-12 12:45:00,68.72,68.75,68.69,68.73,39446.07400722022,58.125,58.1503,58.0996,58.1334,39446.074
2016-09-12 12:50:00,68.74,68.81,68.73,68.8,48083.25812274368,58.1419,58.2011,58.1334,58.1926,48083.2581
2016-09-12 12:55:00,68.8,68.84,68.79,68.8,35929.60288808664,58.1926,58.2265,58.1842,58.1926,35929.6029
2016-09-12 13:00:00,68.81,68.85,68.78,68.84,33299.86462093863,58.2011,58.2349,58.1757,58.2265,33299.8646
2016-09-12 13:05:00,68.84,68.87,68.82,68.84,35428.70036101083,58.2265,58.2518,58.2096,58.2265,35428.7004
2016-09-12 13:10:00,68.83,68.85,68.82,68.83,30515.568592057763,58.218,58.2349,58.2096,58.218,30515.5686
2016-09-12 13:15:00,68.83,69.02,68.82,68.84,101976.53429602888,58.218,58.3787,58.2096,58.2265,101976.5343
2016-09-12 13:20:00,68.86,68.89,68.74,68.78,21533.1678700361,58.2434,58.2688,58.1419,58.1757,21533.1679
2016-09-12 13:25:00,68.78,68.81,68.66,68.66,28734.205776173287,58.1757,58.2011,58.0742,58.0742,28734.2058
2016-09-12 13:30:00,68.7,68.74,68.63,68.71,26375.22563176896,58.1081,58.1419,58.0488,58.1165,26375.2256
2016-09-12 13:35:00,68.71,68.79,68.69,68.77,40040.61371841155,58.1165,58.1842,58.0996,58.1673,40040.6137
2016-09-12 13:40:00,68.78,68.79,68.7,68.78,17383.79963898917,58.1757,58.1842,58.1081,58.1757,17383.7996
2016-09-12 13:45:00,68.78,68.93,68.76,68.93,40491.87725631769,58.1757,58.3026,58.1588,58.3026,40491.8773
2016-09-12 13:50:00,68.94,68.96,68.87,68.88,31739.62093862816,58.3111,58.328,58.2518,58.2603,31739.6209
2016-09-12 13:55:00,68.89,68.99,68.85,68.98,35514.440433213,58.2688,58.3533,58.2349,58.3449,35514.4404
2016-09-12 14:00:00,68.99,69.08,68.94,69.06,46843.41155234657,58.3533,58.4295,58.3111,58.4126,46843.4116
2016-09-12 14:05:00,69.07,69.1,69.03,69.09,40670.12635379061,58.421,58.4464,58.3872,58.4379,40670.1264
2016-09-12 14:10:00,69.09,69.15,69.07,69.15,31176.669675090256,58.4379,58.4887,58.421,58.4887,31176.6697
2016-09-12 14:15:00,69.16,69.2,69.11,69.2,30849.503610108302,58.4971,58.531,58.4548,58.531,30849.5036
2016-09-12 14:20:00,69.19,69.26,69.16,69.25,35208.70938628159,58.5225,58.5817,58.4971,58.5733,35208.7094
2016-09-12 14:25:00,69.26,69.26,69.16,69.18,23623.646209386283,58.5817,58.5817,58.4971,58.5141,23623.6462
2016-09-12 14:30:00,69.18,69.22,69.17,69.19,33967.73465703971,58.5141,58.5479,58.5056,58.5225,33967.7347
2016-09-12 14:35:00,69.19,69.32,69.18,69.3,33616.87725631769,58.5225,58.6325,58.5141,58.6156,33616.8773
2016-09-12 14:40:00,69.29,69.36,69.28,69.35,24315.20758122744,58.6071,58.6663,58.5986,58.6578,24315.2076
2016-09-12 14:45:00,69.34,69.38,69.27,69.32,37601.53429602888,58.6494,58.6832,58.5902,58.6325,37601.5343
2016-09-12 14:50:00,69.31,69.32,69.23,69.27,34108.75451263538,58.624,58.6325,58.5563,58.5902,34108.7545
2016-09-12 14:55:00,69.27,69.33,69.26,69.32,27435.694945848376,58.5902,58.6409,58.5817,58.6325,27435.6949
2016-09-12 15:00:00,69.32,69.4,69.3,69.36,40865.29783393502,58.6325,58.7001,58.6156,58.6663,40865.2978
2016-09-12 15:05:00,69.36,69.41,69.33,69.41,28381.092057761733,58.6663,58.7086,58.6409,58.7086,28381.0921
2016-09-12 15:10:00,69.41,69.42,69.36,69.36,34901.85018050542,58.7086,58.7171,58.6663,58.6663,34901.8502
2016-09-12 15:15:00,69.37,69.37,69.31,69.32,31641.471119133574,58.6748,58.6748,58.624,58.6325,31641.4711
2016-09-12 15:20:00,69.32,69.38,69.29,69.36,43702.61732851986,58.6325,58.6832,58.6071,58.6663,43702.6173
2016-09-12 15:25:00,69.36,69.38,69.33,69.33,42105.14440433213,58.6663,58.6832,58.6409,58.6409,42105.1444
2016-09-12 15:30:00,69.34,69.36,69.3,69.31,80490.74909747293,58.6494,58.6663,58.6156,58.624,80490.7491
2016-09-12 15:35:00,69.32,69.39,69.31,69.39,57096.11913357401,58.6325,58.6917,58.624,58.6917,57096.1191
2016-09-12 15:40:00,69.39,69.49,69.37,69.49,76368.45667870036,58.6917,58.7763,58.6748,58.7763,76368.4567
2016-09-12 15:45:00,69.49,69.49,69.34,69.41,113620.26173285198,58.7763,58.7763,58.6494,58.7086,113620.2617
2016-09-12 15:50:00,69.41,69.42,69.34,69.37,133367.55415162456,58.7086,58.7171,58.6494,58.6748,133367.5542
2016-09-12 15:55:00,69.36,69.39,69.31,69.33,274196.75090252707,58.6663,58.6917,58.624,58.6409,274196.7509
2016-09-13 09:30:00,69.05,69.08,68.83,68.99,46715.929602888085,58.4041,58.4295,58.218,58.3533,46715.9296
2016-09-13 09:35:00,68.99,68.99,68.72,68.95,22115.29783393502,58.3533,58.3533,58.125,58.3195,22115.2978
2016-09-13 09:40:00,68.95,68.95,68.86,68.87,15832.581227436824,58.3195,58.3195,58.2434,58.2518,15832.5812
2016-09-13 09:45:00,68.86,68.89,68.79,68.79,45368.90794223827,58.2434,58.2688,58.1842,58.1842,45368.9079
2016-09-13 09:50:00,68.78,68.82,68.7,68.74,26527.527075812275,58.1757,58.2096,58.1081,58.1419,26527.5271
2016-09-13 09:55:00,68.74,68.75,68.7,68.73,16459.837545126353,58.1419,58.1503,58.1081,58.1334,16459.8375
2016-09-13 10:00:00,68.7,68.7,68.62,68.64,19109.882671480143,58.1081,58.1081,58.0404,58.0573,19109.8827
2016-09-13 10:05:00,68.67,68.71,68.64,68.65,18624.774368231047,58.0827,58.1165,58.0573,58.0658,18624.7744
2016-09-13 10:10:00,68.66,68.68,68.58,68.68,21975.40613718412,58.0742,58.0911,58.0066,58.0911,21975.4061
2016-09-13 10:15:00,68.68,68.75,68.66,68.66,19916.516245487364,58.0911,58.1503,58.0742,58.0742,19916.5162
2016-09-13 10:20:00,68.63,68.7,68.58,68.67,17489.846570397112,58.0488,58.1081,58.0066,58.0827,17489.8466
2016-09-13 10:25:00,68.68,68.76,68.61,68.65,21625.67689530686,58.0911,58.1588,58.0319,58.0658,21625.6769
2016-09-13 10:30:00,68.65,68.7,68.63,68.69,36800.54151624549,58.0658,58.1081,58.0488,58.0996,36800.5415
2016-09-13 10:35:00,68.66,68.7,68.58,68.63,25040.61371841156,58.0742,58.1081,58.0066,58.0488,25040.6137
2016-09-13 10:40:00,68.63,68.67,68.56,68.57,22233.75451263538,58.0488,58.0827,57.9896,57.9981,22233.7545
2016-09-13 10:45:00,68.58,68.67,68.55,68.57,29921.028880866423,58.0066,58.0827,57.9812,57.9981,29921.0289
2016-09-13 10:50:00,68.56,68.56,68.51,68.52,22351.083032490977,57.9896,57.9896,57.9474,57.9558,22351.083
2016-09-13 10:55:00,68.53,68.56,68.5,68.52,25370.036101083035,57.9643,57.9896,57.9389,57.9558,25370.0361
2016-09-13 11:00:00,68.52,68.53,68.47,68.51,17141.24548736462,57.9558,57.9643,57.9135,57.9474,17141.2455
2016-09-13 11:05:00,68.52,68.59,68.52,68.58,31002.93321299639,57.9558,58.015,57.9558,58.0066,31002.9332
2016-09-13 11:10:00,68.58,68.63,68.5,68.63,31776.85018050541,58.0066,58.0488,57.9389,58.0488,31776.8502
2016-09-13 11:15:00,68.63,68.7,68.59,68.68,33241.20036101083,58.0488,58.1081,58.015,58.0911,33241.2004
2016-09-13 11:20:00,68.68,68.73,68.65,68.7,21632.445848375453,58.0911,58.1334,58.0658,58.1081,21632.4458
2016-09-13 11:25:00,68.7,68.7,68.6,68.6,20873.194945848376,58.1081,58.1081,58.0235,58.0235,20873.1949
2016-09-13 11:30:00,68.59,68.61,68.48,68.52,15399.368231046932,58.015,58.0319,57.922,57.9558,15399.3682
2016-09-13 11:35:00,68.52,68.63,68.51,68.6,19083.935018050543,57.9558,58.0488,57.9474,58.0235,19083.935
2016-09-13 11:40:00,68.58,68.63,68.57,68.61,11812.951263537909,58.0066,58.0488,57.9981,58.0319,11812.9513
2016-09-13 11:45:00,68.6,68.63,68.59,68.63,29728.11371841156,58.0235,58.0488,58.015,58.0488,29728.1137
2016-09-13 11:50:00,68.63,68.65,68.59,68.6,35250.45126353791,58.0488,58.0658,58.015,58.0235,35250.4513
2016-09-13 11:55:00,68.6,68.61,68.55,68.57,24983.07761732852,58.0235,58.0319,57.9812,57.9981,24983.0776
2016-09-13 12:00:00,68.58,68.61,68.53,68.54,26875.0,58.0066,58.0319,57.9643,57.9727,26875.0
2016-09-13 12:05:00,68.53,68.62,68.53,68.56,22928.70036101083,57.9643,58.0404,57.9643,57.9896,22928.7004
2016-09-13 12:10:00,68.56,68.67,68.55,68.67,16185.694945848376,57.9896,58.0827,57.9812,58.0827,16185.6949
2016-09-13 12:15:00,68.66,68.66,68.6,68.61,15357.626353790614,58.0742,58.0742,58.0235,58.0319,15357.6264
2016-09-13 12:20:00,68.6,68.62,68.53,68.54,21880.64079422383,58.0235,58.0404,57.9643,57.9727,21880.6408
2016-09-13 12:25:00,68.55,68.55,68.47,68.5,30701.714801444043,57.9812,57.9812,57.9135,57.9389,30701.7148
2016-09-13 12:30:00,68.49,68.51,68.47,68.49,19036.5523465704,57.9304,57.9474,57.9135,57.9304,19036.5523
2016-09-13 12:35:00,68.49,68.56,68.46,68.55,15671.25451263538,57.9304,57.9896,57.9051,57.9812,15671.2545
2016-09-13 12:40:00,68.56,68.56,68.44,68.47,16544.449458483756,57.9896,57.9896,57.8881,57.9135,16544.4495
2016-09-13 12:45:00,68.48,68.49,68.44,68.46,11326.714801444044,57.922,57.9304,57.8881,57.9051,11326.7148
2016-09-13 12:50:00,68.46,68.47,68.35,68.36,18031.36281588448,57.9051,57.9135,57.812,57.8205,18031.3628
2016-09-13 12:55:00,68.36,68.37,68.31,68.33,21068.36642599278,57.8205,57.8289,57.7782,57.7951,21068.3664
2016-09-13 13:00:00,68.32,68.32,68.21,68.24,22295.80324909748,57.7866,57.7866,57.6936,57.719,22295.8032
2016-09-13 13:05:00,68.24,68.36,68.22,68.34,28461.19133574008,57.719,57.8205,57.7021,57.8036,28461.1913
2016-09-13 13:10:00,68.34,68.43,68.3,68.41,24349.0523465704,57.8036,57.8797,57.7697,57.8628,24349.0523
2016-09-13 13:15:00,68.4,68.55,68.39,68.55,34206.90433212997,57.8543,57.9812,57.8459,57.9812,34206.9043
2016-09-13 13:20:00,68.55,68.62,68.54,68.54,15770.53249097473,57.9812,58.0404,57.9727,57.9727,15770.5325
2016-09-13 13:25:00,68.53,68.64,68.5,68.64,22267.59927797834,57.9643,58.0573,57.9389,58.0573,22267.5993
2016-09-13 13:30:00,68.63,68.76,68.55,68.56,19352.436823104694,58.0488,58.1588,57.9812,57.9896,19352.4368
2016-09-13 13:35:00,68.56,68.63,68.55,68.58,27968.18592057762,57.9896,58.0488,57.9812,58.0066,27968.1859
2016-09-13 13:40:00,68.6,68.63,68.47,68.48,28272.78880866426,58.0235,58.0488,57.9135,57.922,28272.7888
2016-09-13 13:45:00,68.47,68.51,68.46,68.48,21273.69133574008,57.9135,57.9474,57.9051,57.922,21273.6913
2016-09-13 13:50:00,68.48,68.52,68.36,68.38,24136.95848375451,57.922,57.9558,57.8205,57.8374,24136.9585
2016-09-13 13:55:00,68.38,68.48,68.38,68.46,36741.87725631769,57.8374,57.922,57.8374,57.9051,36741.8773
2016-09-13 14:00:00,68.43,68.43,68.37,68.39,27493.23104693141,57.8797,57.8797,57.8289,57.8459,27493.231
2016-09-13 14:05:00,68.39,68.49,68.35,68.48,21488.04151624549,57.8459,57.9304,57.812,57.922,21488.0415
2016-09-13 14:10:00,68.49,68.49,68.4,68.42,23497.29241877257,57.9304,57.9304,57.8543,57.8712,23497.2924
2016-09-13 14:15:00,68.41,68.41,68.31,68.31,61618.90794223827,57.8628,57.8628,57.7782,57.7782,61618.9079
2016-09-13 14:20:00,68.31,68.31,68.24,68.25,39732.62635379061,57.7782,57.7782,57.719,57.7274,39732.6264
2016-09-13 14:25:00,68.25,68.32,68.24,68.25,40878.8357400722,57.7274,57.7866,57.719,57.7274,40878.8357
2016-09-13 14:30:00,68.25,68.29,68.19,68.25,35687.04873646209,57.7274,57.7613,57.6767,57.7274,35687.0487
2016-09-13 14:35:00,68.26,68.31,68.24,68.3,33351.75992779784,57.7359,57.7782,57.719,57.7697,33351.7599
2016-09-13 14:40:00,68.31,68.38,68.28,68.37,37277.75270758123,57.7782,57.8374,57.7528,57.8289,37277.7527
2016-09-13 14:45:00,68.36,68.4,68.32,68.36,41656.13718411553,57.8205,57.8543,57.7866,57.8205,41656.1372
2016-09-13 14:50:00,68.37,68.4,68.31,68.33,32934.34115523466,57.8289,57.8543,57.7782,57.7951,32934.3412
2016-09-13 14:55:00,68.34,68.35,68.24,68.24,149354.69314079423,57.8036,57.812,57.719,57.719,149354.6931
2016-09-13 15:00:00,68.23,68.27,68.21,68.22,29099.729241877256,57.7105,57.7444,57.6936,57.7021,29099.7292
2016-09-13 15:05:00,68.23,68.25,68.22,68.23,35824.684115523465,57.7105,57.7274,57.7021,57.7105,35824.6841
2016-09-13 15:10:00,68.24,68.24,68.17,68.23,25920.57761732852,57.719,57.719,57.6598,57.7105,25920.5776
2016-09-13 15:15:00,68.23,68.26,68.23,68.24,145232.40072202167,57.7105,57.7359,57.7105,57.719,145232.4007
2016-09-13 15:20:00,68.24,68.26,68.22,68.24,96424.86462093864,57.719,57.7359,57.7021,57.719,96424.8646
2016-09-13 15:25:00,68.25,68.26,68.23,68.24,106845.66787003612,57.7274,57.7359,57.7105,57.719,106845.6679
2016-09-13 15:30:00,68.24,68.31,68.24,68.27,118008.79963898918,57.719,57.7782,57.719,57.7444,118008.7996
2016-09-13 15:35:00,68.27,68.33,68.26,68.31,77613.9440433213,57.7444,57.7951,57.7359,57.7782,77613.944
2016-09-13 15:40:00,68.3,68.3,68.16,68.21,88849.27797833935,57.7697,57.7697,57.6513,57.6936,88849.278
2016-09-13 15:45:00,68.2,68.25,68.13,68.24,115262.86101083033,57.6851,57.7274,57.6259,57.719,115262.861
2016-09-13 15:50:00,68.24,68.27,68.21,68.25,280072.202166065,57.719,57.7444,57.6936,57.7274,280072.2022
2016-09-13 15:55:00,68.26,68.29,68.13,68.13,268321.2996389892,57.7359,57.7613,57.6259,57.6259,268321.2996
2016-09-14 09:30:00,68.08,68.24,67.98,68.08,98976.75992779784,57.5836,57.719,57.4991,57.5836,98976.7599
2016-09-14 09:35:00,68.08,68.16,68.07,68.12,37047.6083032491,57.5836,57.6513,57.5752,57.6175,37047.6083
2016-09-14 09:40:00,68.12,68.13,68.02,68.11,39079.42238267148,57.6175,57.6259,57.5329,57.609,39079.4224
2016-09-14 09:45:00,68.09,68.15,68.02,68.03,56273.69133574008,57.5921,57.6429,57.5329,57.5414,56273.6913
2016-09-14 09:50:00,68.02,68.02,67.86,67.9,45628.384476534295,57.5329,57.5329,57.3976,57.4314,45628.3845
2016-09-14 09:55:00,67.89,67.94,67.85,67.92,34661.552346570395,57.4229,57.4652,57.3891,57.4483,34661.5523
2016-09-14 10:00:00,67.92,67.98,67.88,67.94,31284.97292418773,57.4483,57.4991,57.4145,57.4652,31284.9729
2016-09-14 10:05:00,67.94,68.08,67.93,68.06,23928.249097472926,57.4652,57.5836,57.4568,57.5667,23928.2491
2016-09-14 10:10:00,68.06,68.09,68.05,68.08,42710.96570397112,57.5667,57.5921,57.5583,57.5836,42710.9657
2016-09-14 10:15:00,68.08,68.08,67.98,68.0,21368.45667870036,57.5836,57.5836,57.4991,57.516,21368.4567
2016-09-14 10:20:00,68.0,68.1,67.97,68.06,31872.74368231047,57.516,57.6006,57.4906,57.5667,31872.7437
2016-09-14 10:25:00,68.05,68.08,68.02,68.04,44432.53610108303,57.5583,57.5836,57.5329,57.5498,44432.5361
2016-09-14 10:30:00,68.03,68.07,68.0,68.0,66735.1083032491,57.5414,57.5752,57.516,57.516,66735.1083
2016-09-14 10:35:00,68.0,68.07,67.98,67.98,35892.37364620939,57.516,57.5752,57.4991,57.4991,35892.3736
2016-09-14 10:40:00,67.98,68.0,67.95,67.97,32312.72563176896,57.4991,57.516,57.4737,57.4906,32312.7256
2016-09-14 10:45:00,67.97,68.01,67.84,67.86,48241.20036101083,57.4906,57.5244,57.3806,57.3976,48241.2004
2016-09-14 10:50:00,67.87,67.9,67.74,67.75,43946.29963898917,57.406,57.4314,57.2961,57.3045,43946.2996
2016-09-14 10:55:00,67.76,67.81,67.76,67.78,35136.507220216605,57.313,57.3553,57.313,57.3299,35136.5072
2016-09-14 11:00:00,67.78,67.92,67.78,67.84,40213.22202166065,57.3299,57.4483,57.3299,57.3806,40213.222
2016-09-14 11:05:00,67.88,67.92,67.78,67.83,42023.91696750902,57.4145,57.4483,57.3299,57.3722,42023.917
2016-09-14 11:10:00,67.82,67.83,67.73,67.76,27377.030685920578,57.3637,57.3722,57.2876,57.313,27377.0307
2016-09-14 11:15:00,67.77,67.87,67.75,67.81,24263.312274368232,57.3214,57.406,57.3045,57.3553,24263.3123
2016-09-14 11:20:00,67.82,67.96,67.81,67.92,21920.126353790616,57.3637,57.4821,57.3553,57.4483,21920.1264
2016-09-14 11:25:00,67.93,67.98,67.85,67.85,31451.940433213,57.4568,57.4991,57.3891,57.3891,31451.9404
2016-09-14 11:30:00,67.85,67.86,67.81,67.81,22065.658844765345,57.3891,57.3976,57.3553,57.3553,22065.6588
2016-09-14 11:35:00,67.8,67.92,67.8,67.92,27999.774368231047,57.3468,57.4483,57.3468,57.4483,27999.7744
2016-09-14 11:40:00,67.92,67.93,67.87,67.89,17333.03249097473,57.4483,57.4568,57.406,57.4229,17333.0325
2016-09-14 11:45:00,67.89,67.93,67.84,67.85,33950.81227436823,57.4229,57.4568,57.3806,57.3891,33950.8123
2016-09-14 11:50:00,67.86,67.87,67.84,67.84,27880.18953068592,57.3976,57.406,57.3806,57.3806,27880.1895
2016-09-14 11:55:00,67.85,67.94,67.85,67.89,17004.738267148015,57.3891,57.4652,57.3891,57.4229,17004.7383
2016-09-14 12:00:00,67.91,67.93,67.85,67.91,13788.35740072202,57.4399,57.4568,57.3891,57.4399,13788.3574
2016-09-14 12:05:00,67.91,67.93,67.83,67.87,22558.6642599278,57.4399,57.4568,57.3722,57.406,22558.6643
2016-09-14 12:10:00,67.87,67.9,67.84,67.89,14529.557761732853,57.406,57.4314,57.3806,57.4229,14529.5578
2016-09-14 12:15:00,67.89,67.97,67.89,67.95,13005.415162454874,57.4229,57.4906,57.4229,57.4737,13005.4152
2016-09-14 12:20:00,67.96,67.97,67.92,67.92,17982.851985559566,57.4821,57.4906,57.4483,57.4483,17982.852
2016-09-14 12:25:00,67.92,67.97,67.92,67.95,22302.572202166062,57.4483,57.4906,57.4483,57.4737,22302.5722
2016-09-14 12:30:00,67.95,67.97,67.95,67.96,15248.194945848376,57.4737,57.4906,57.4737,57.4821,15248.1949
2016-09-14 12:35:00,67.95,67.98,67.92,67.92,40374.54873646209,57.4737,57.4991,57.4483,57.4483,40374.5487
2016-09-14 12:40:00,67.92,67.92,67.85,67.89,11905.460288808665,57.4483,57.4483,57.3891,57.4229,11905.4603
2016-09-14 12:45:00,67.9,67.93,67.84,67.84,18112.59025270758,57.4314,57.4568,57.3806,57.3806,18112.5903
2016-09-14 12:50:00,67.85,67.87,67.82,67.84,11233.07761732852,57.3891,57.406,57.3637,57.3806,11233.0776
2016-09-14 12:55:00,67.83,67.9,67.79,67.9,22723.37545126354,57.3722,57.4314,57.3384,57.4314,22723.3755
2016-09-14 13:00:00,67.9,68.01,67.89,67.99,37277.75270758123,57.4314,57.5244,57.4229,57.5075,37277.7527
2016-09-14 13:05:00,67.98,68.0,67.93,67.98,22660.19855595668,57.4991,57.516,57.4568,57.4991,22660.1986
2016-09-14 13:10:00,67.97,67.97,67.89,67.9,29404.3321299639,57.4906,57.4906,57.4229,57.4314,29404.3321
2016-09-14 13:15:00,67.89,67.99,67.88,67.96,19209.160649819496,57.4229,57.5075,57.4145,57.4821,19209.1606
2016-09-14 13:20:00,67.96,68.0,67.92,68.0,21935.92057761733,57.4821,57.516,57.4483,57.516,21935.9206
2016-09-14 13:25:00,68.0,68.02,67.96,67.96,25442.23826714801,57.516,57.5329,57.4821,57.4821,25442.2383
2016-09-14 13:30:00,67.96,67.99,67.94,67.98,12855.370036101083,57.4821,57.5075,57.4652,57.4991,12855.37
2016-09-14 13:35:00,67.98,68.0,67.91,67.97,21935.92057761733,57.4991,57.516,57.4399,57.4906,21935.9206
2016-09-14 13:40:00,67.96,67.97,67.92,67.93,16838.898916967508,57.4821,57.4906,57.4483,57.4568,16838.8989
2016-09-14 13:45:00,67.93,67.93,67.82,67.83,21381.994584837543,57.4568,57.4568,57.3637,57.3722,21381.9946
2016-09-14 13:50:00,67.83,67.88,67.79,67.85,24399.81949458484,57.3722,57.4145,57.3384,57.3891,24399.8195
2016-09-14 13:55:00,67.85,67.88,67.82,67.85,10831.453068592058,57.3891,57.4145,57.3637,57.3891,10831.4531
2016-09-14 14:00:00,67.85,67.85,67.77,67.78,23113.71841155235,57.3891,57.3891,57.3214,57.3299,23113.7184
2016-09-14 14:05:00,67.79,67.8,67.72,67.72,23081.00180505415,57.3384,57.3468,57.2792,57.2792,23081.0018
2016-09-14 14:10:00,67.73,67.74,67.61,67.63,31389.891696750903,57.2876,57.2961,57.1861,57.203,31389.8917
2016-09-14 14:15:00,67.63,67.69,67.61,67.69,48004.28700361011,57.203,57.2538,57.1861,57.2538,48004.287
2016-09-14 14:20:00,67.7,67.74,67.65,67.73,33463.447653429605,57.2622,57.2961,57.2199,57.2876,33463.4477
2016-09-14 14:25:00,67.72,67.72,67.63,67.7,37123.19494584838,57.2792,57.2792,57.203,57.2622,37123.1949
2016-09-14 14:30:00,67.7,67.77,67.68,67.75,26569.2689530686,57.2622,57.3214,57.2453,57.3045,26569.269
2016-09-14 14:35:00,67.74,67.77,67.69,67.7,29864.62093862816,57.2961,57.3214,57.2538,57.2622,29864.6209
2016-09-14 14:40:00,67.71,67.77,67.69,67.75,31386.50722021661,57.2707,57.3214,57.2538,57.3045,31386.5072
2016-09-14 14:45:00,67.76,67.77,67.69,67.71,25930.731046931407,57.313,57.3214,57.2538,57.2707,25930.731
2016-09-14 14:50:00,67.71,67.75,67.66,67.67,46909.97292418773,57.2707,57.3045,57.2284,57.2369,46909.9729
2016-09-14 14:55:00,67.68,67.74,67.68,67.71,37072.42779783394,57.2453,57.2961,57.2453,57.2707,37072.4278
2016-09-14 15:00:00,67.71,67.73,67.65,67.7,27085.96570397112,57.2707,57.2876,57.2199,57.2622,27085.9657
2016-09-14 15:05:00,67.7,67.7,67.61,67.63,75505.41516245488,57.2622,57.2622,57.1861,57.203,75505.4152
2016-09-14 15:10:00,67.62,67.63,67.57,67.6,44209.160649819496,57.1946,57.203,57.1523,57.1777,44209.1606
2016-09-14 15:15:00,67.6,67.66,67.6,67.66,56044.67509025271,57.1777,57.2284,57.1777,57.2284,56044.6751
2016-09-14 15:20:00,67.66,67.69,67.61,67.62,74848.82671480144,57.2284,57.2538,57.1861,57.1946,74848.8267
2016-09-14 15:25:00,67.62,67.63,67.5,67.5,72766.24548736462,57.1946,57.203,57.0931,57.0931,72766.2455
2016-09-14 15:30:00,67.51,67.57,67.5,67.55,76796.02888086643,57.1015,57.1523,57.0931,57.1354,76796.0289
2016-09-14 15:35:00,67.55,67.57,67.53,67.54,81512.86101083033,57.1354,57.1523,57.1184,57.1269,81512.861
2016-09-14 15:40:00,67.54,67.69,67.54,67.68,72620.71299638989,57.1269,57.2538,57.1269,57.2453,72620.713
2016-09-14 15:45:00,67.68,67.73,67.65,67.72,107352.21119133574,57.2453,57.2876,57.2199,57.2792,107352.2112
2016-09-14 15:50:00,67.72,67.77,67.64,67.76,135012.40974729243,57.2792,57.3214,57.2115,57.313,135012.4097
2016-09-14 15:55:00,67.76,67.76,67.68,67.76,255152.3014440433,57.313,57.313,57.2453,57.313,255152.3014
2016-09-15 09:30:00,67.92,67.98,67.73,67.79,75604.69314079423,57.4483,57.4991,57.2876,57.3384,75604.6931
2016-09-15 09:35:00,67.78,67.87,67.61,67.69,22268.727436823105,57.3299,57.406,57.1861,57.2538,22268.7274
2016-09-15 09:40:00,67.67,67.8,67.65,67.72,27741.425992779783,57.2369,57.3468,57.2199,57.2792,27741.426
2016-09-15 09:45:00,67.7,67.74,67.58,67.73,21378.610108303248,57.2622,57.2961,57.1607,57.2876,21378.6101
2016-09-15 09:50:00,67.73,67.86,67.69,67.75,31814.079422382674,57.2876,57.3976,57.2538,57.3045,31814.0794
2016-09-15 09:55:00,67.76,67.85,67.69,67.7,18984.6570397112,57.313,57.3891,57.2538,57.2622,18984.657
2016-09-15 10:00:00,67.69,67.78,67.66,67.78,30038.357400722023,57.2538,57.3299,57.2284,57.3299,30038.3574
2016-09-15 10:05:00,67.77,67.77,67.69,67.73,30605.821299638992,57.3214,57.3214,57.2538,57.2876,30605.8213
2016-09-15 10:10:00,67.72,67.78,67.69,67.72,28604.46750902527,57.2792,57.3299,57.2538,57.2792,28604.4675
2016-09-15 10:15:00,67.71,67.85,67.7,67.82,22324.00722021661,57.2707,57.3891,57.2622,57.3637,22324.0072
2016-09-15 10:20:00,67.81,67.82,67.71,67.71,26533.1678700361,57.3553,57.3637,57.2707,57.2707,26533.1679
2016-09-15 10:25:00,67.71,67.78,67.69,67.69,35285.424187725635,57.2707,57.3299,57.2538,57.2538,35285.4242
2016-09-15 10:30:00,67.7,67.77,67.63,67.65,35499.77436823105,57.2622,57.3214,57.203,57.2199,35499.7744
2016-09-15 10:35:00,67.66,67.69,67.61,67.67,32018.2761732852,57.2284,57.2538,57.1861,57.2369,32018.2762
2016-09-15 10:40:00,67.69,67.69,67.58,67.59,38505.18953068592,57.2538,57.2538,57.1607,57.1692,38505.1895
2016-09-15 10:45:00,67.59,67.61,67.57,67.59,130486.23646209386,57.1692,57.1861,57.1523,57.1692,130486.2365
2016-09-15 10:50:00,67.6,67.73,67.58,67.7,142813.62815884475,57.1777,57.2876,57.1607,57.2622,142813.6282
2016-09-15 10:55:00,67.7,67.88,67.69,67.86,50512.184115523465,57.2622,57.4145,57.2538,57.3976,50512.1841
2016-09-15 11:00:00,67.86,67.99,67.86,67.95,36587.31949458484,57.3976,57.5075,57.3976,57.4737,36587.3195
2016-09-15 11:05:00,67.95,67.95,67.85,67.92,66441.78700361011,57.4737,57.4737,57.3891,57.4483,66441.787
2016-09-15 11:10:00,67.92,67.92,67.8,67.8,141697.87906137184,57.4483,57.4483,57.3468,57.3468,141697.8791
2016-09-15 11:15:00,67.81,67.9,67.8,67.87,192389.440433213,57.3553,57.4314,57.3468,57.406,192389.4404
2016-09-15 11:20:00,67.88,68.0,67.88,67.99,72460.51444043321,57.4145,57.516,57.4145,57.5075,72460.5144
2016-09-15 11:25:00,68.0,68.21,67.99,68.16,26856.94945848376,57.516,57.6936,57.5075,57.6513,26856.9495
2016-09-15 11:30:00,68.16,68.16,68.07,68.11,42556.40794223827,57.6513,57.6513,57.5752,57.609,42556.4079
2016-09-15 11:35:00,68.12,68.14,68.08,68.08,23974.503610108302,57.6175,57.6344,57.5836,57.5836,23974.5036
2016-09-15 11:40:00,68.08,68.15,68.08,68.12,18622.51805054152,57.5836,57.6429,57.5836,57.6175,18622.5181
2016-09-15 11:45:00,68.12,68.13,68.02,68.04,45157.94223826715,57.6175,57.6259,57.5329,57.5498,45157.9422
2016-09-15 11:50:00,68.05,68.1,68.03,68.04,51623.42057761733,57.5583,57.6006,57.5414,57.5498,51623.4206
2016-09-15 11:55:00,68.04,68.07,68.01,68.04,55390.34296028881,57.5498,57.5752,57.5244,57.5498,55390.343
2016-09-15 12:00:00,68.04,68.09,68.03,68.03,17142.373646209388,57.5498,57.5921,57.5414,57.5414,17142.3736
2016-09-15 12:05:00,68.04,68.07,68.01,68.02,36384.25090252708,57.5498,57.5752,57.5244,57.5329,36384.2509
2016-09-15 12:10:00,68.02,68.03,67.92,67.92,33871.84115523466,57.5329,57.5414,57.4483,57.4483,33871.8412
2016-09-15 12:15:00,67.92,68.0,67.92,68.0,95144.40433212995,57.4483,57.516,57.4483,57.516,95144.4043
2016-09-15 12:20:00,68.0,68.06,68.0,68.01,31319.945848375453,57.516,57.5667,57.516,57.5244,31319.9458
2016-09-15 12:25:00,68.02,68.04,67.96,67.97,21970.89350180505,57.5329,57.5498,57.4821,57.4906,21970.8935
2016-09-15 12:30:00,67.97,68.0,67.95,67.95,100046.25451263538,57.4906,57.516,57.4737,57.4737,100046.2545
2016-09-15 12:35:00,67.96,67.96,67.92,67.96,71354.91877256318,57.4821,57.4821,57.4483,57.4821,71354.9188
2016-09-15 12:40:00,67.96,67.98,67.87,67.91,38097.92418772564,57.4821,57.4991,57.406,57.4399,38097.9242
2016-09-15 12:45:00,67.93,68.0,67.92,67.98,20609.205776173287,57.4568,57.516,57.4483,57.4991,20609.2058
2016-09-15 12:50:00,67.99,68.0,67.94,68.0,39646.88628158845,57.5075,57.516,57.4652,57.516,39646.8863
2016-09-15 12:55:00,68.0,68.0,67.96,67.96,20366.651624548736,57.516,57.516,57.4821,57.4821,20366.6516
2016-09-15 13:00:00,67.97,68.14,67.96,68.12,53453.29422382671,57.4906,57.6344,57.4821,57.6175,53453.2942
2016-09-15 13:05:00,68.12,68.13,68.09,68.13,20769.404332129965,57.6175,57.6259,57.5921,57.6259,20769.4043
2016-09-15 13:10:00,68.13,68.14,68.09,68.11,39281.36281588448,57.6259,57.6344,57.5921,57.609,39281.3628
2016-09-15 13:15:00,68.11,68.24,68.09,68.21,37793.32129963899,57.609,57.719,57.5921,57.6936,37793.3213
2016-09-15 13:20:00,68.21,68.25,68.17,68.21,75653.20397111913,57.6936,57.7274,57.6598,57.6936,75653.204
2016-09-15 13:25:00,68.21,68.27,68.2,68.24,27515.79422382672,57.6936,57.7444,57.6851,57.719,27515.7942
2016-09-15 13:30:00,68.25,68.33,68.23,68.33,45749.097472924186,57.7274,57.7951,57.7105,57.7951,45749.0975
2016-09-15 13:35:00,68.34,68.36,68.31,68.35,28436.37184115524,57.8036,57.8205,57.7782,57.812,28436.3718
2016-09-15 13:40:00,68.34,68.44,68.33,68.43,51907.716606498194,57.8036,57.8881,57.7951,57.8797,51907.7166
2016-09-15 13:45:00,68.43,68.44,68.39,68.39,21906.58844765343,57.8797,57.8881,57.8459,57.8459,21906.5884
2016-09-15 13:50:00,68.39,68.44,68.39,68.43,53490.52346570398,57.8459,57.8881,57.8459,57.8797,53490.5235
2016-09-15 13:55:00,68.43,68.43,68.37,68.38,58427.34657039712,57.8797,57.8797,57.8289,57.8374,58427.3466
2016-09-15 14:00:00,68.38,68.44,68.37,68.39,40288.80866425993,57.8374,57.8881,57.8289,57.8459,40288.8087
2016-09-15 14:05:00,68.39,68.41,68.33,68.37,33540.16245487365,57.8459,57.8628,57.7951,57.8289,33540.1625
2016-09-15 14:10:00,68.37,68.38,68.33,68.36,26070.62274368231,57.8289,57.8374,57.7951,57.8205,26070.6227
2016-09-15 14:15:00,68.36,68.46,68.35,68.45,48894.40433212997,57.8205,57.9051,57.812,57.8966,48894.4043
2016-09-15 14:20:00,68.47,68.48,68.43,68.43,32187.5,57.9135,57.922,57.8797,57.8797,32187.5
2016-09-15 14:25:00,68.44,68.44,68.37,68.39,25936.37184115524,57.8881,57.8881,57.8289,57.8459,25936.3718
2016-09-15 14:30:00,68.39,68.42,68.37,68.4,42947.879061371845,57.8459,57.8712,57.8289,57.8543,42947.8791
2016-09-15 14:35:00,68.4,68.41,68.35,68.35,24233.980144404333,57.8543,57.8628,57.812,57.812,24233.9801
2016-09-15 14:40:00,68.35,68.44,68.35,68.41,42900.4963898917,57.812,57.8881,57.812,57.8628,42900.4964
2016-09-15 14:45:00,68.41,68.42,68.33,68.37,33997.06678700361,57.8628,57.8712,57.7951,57.8289,33997.0668
2016-09-15 14:50:00,68.36,68.42,68.36,68.41,28097.92418772563,57.8205,57.8712,57.8205,57.8628,28097.9242
2016-09-15 14:55:00,68.4,68.45,68.38,68.4,69641.24548736462,57.8543,57.8966,57.8374,57.8543,69641.2455
2016-09-15 15:00:00,68.41,68.44,68.39,68.4,35755.86642599278,57.8628,57.8881,57.8459,57.8543,35755.8664
2016-09-15 15:05:00,68.4,68.42,68.35,68.38,44193.36642599278,57.8543,57.8712,57.812,57.8374,44193.3664
2016-09-15 15:10:00,68.38,68.39,68.33,68.39,53576.26353790614,57.8374,57.8459,57.7951,57.8459,53576.2635
2016-09-15 15:15:00,68.38,68.38,68.23,68.26,58465.70397111914,57.8374,57.8374,57.7105,57.7359,58465.704
2016-09-15 15:20:00,68.26,68.26,68.21,68.24,58561.597472924186,57.7359,57.7359,57.6936,57.719,58561.5975
2016-09-15 15:25:00,68.24,68.28,68.19,68.27,48985.78519855596,57.719,57.7528,57.6767,57.7444,48985.7852
2016-09-15 15:30:00,68.28,68.29,68.23,68.24,66411.32671480144,57.7528,57.7613,57.7105,57.719,66411.3267
2016-09-15 15:35:00,68.24,68.34,68.23,68.34,80075.58664259929,57.719,57.8036,57.7105,57.8036,80075.5866
2016-09-15 15:40:00,68.34,68.39,68.31,68.34,91106.7238267148,57.8036,57.8459,57.7782,57.8036,91106.7238
2016-09-15 15:45:00,68.35,68.35,68.15,68.26,215311.37184115525,57.812,57.812,57.6429,57.7359,215311.3718
2016-09-15 15:50:00,68.25,68.26,68.16,68.17,137443.59205776174,57.7274,57.7359,57.6513,57.6598,137443.5921
2016-09-15 15:55:00,68.17,68.18,68.04,68.08,411084.16064981953,57.6598,57.6682,57.5498,57.5836,411084.1606
2016-09-16 09:30:00,68.32,68.4,67.91,68.07,639080.5505415163,57.7866,57.8543,57.4399,57.5752,639080.5505
2016-09-16 09:35:00,68.06,68.07,67.87,67.97,41544.44945848376,57.5667,57.5752,57.406,57.4906,41544.4495
2016-09-16 09:40:00,67.96,68.03,67.88,68.03,84460.74007220217,57.4821,57.5414,57.4145,57.5414,84460.7401
2016-09-16 09:45:00,68.01,68.01,67.91,67.97,54317.46389891697,57.5244,57.5244,57.4399,57.4906,54317.4639
2016-09-16 09:50:00,67.96,68.0,67.89,67.96,44740.52346570397,57.4821,57.516,57.4229,57.4821,44740.5235
2016-09-16 09:55:00,67.96,67.98,67.89,67.96,65280.91155234657,57.4821,57.4991,57.4229,57.4821,65280.9116
2016-09-16 10:00:00,67.96,67.99,67.89,67.93,61331.22743682311,57.4821,57.5075,57.4229,57.4568,61331.2274
2016-09-16 10:05:00,67.92,67.92,67.79,67.85,24576.940433213,57.4483,57.4483,57.3384,57.3891,24576.9404
2016-09-16 10:10:00,67.85,67.87,67.81,67.87,21648.240072202167,57.3891,57.406,57.3553,57.406,21648.2401
2016-09-16 10:15:00,67.86,67.95,67.83,67.92,17054.37725631769,57.3976,57.4737,57.3722,57.4483,17054.3773
2016-09-16 10:20:00,67.92,67.92,67.84,67.87,19034.296028880868,57.4483,57.4483,57.3806,57.406,19034.296
2016-09-16 10:25:00,67.87,67.91,67.81,67.87,19080.550541516248,57.406,57.4399,57.3553,57.406,19080.5505
2016-09-16 10:30:00,67.86,67.87,67.77,67.81,36633.57400722022,57.3976,57.406,57.3214,57.3553,36633.574
2016-09-16 10:35:00,67.81,67.92,67.8,67.92,23049.413357400725,57.3553,57.4483,57.3468,57.4483,23049.4134
2016-09-16 10:40:00,67.91,67.92,67.85,67.89,21387.63537906137,57.4399,57.4483,57.3891,57.4229,21387.6354
2016-09-16 10:45:00,67.89,67.92,67.86,67.87,23428.47472924188,57.4229,57.4483,57.3976,57.406,23428.4747
2016-09-16 10:50:00,67.88,67.88,67.82,67.84,22565.43321299639,57.4145,57.4145,57.3637,57.3806,22565.4332
2016-09-16 10:55:00,67.84,67.85,67.71,67.72,32784.29602888087,57.3806,57.3891,57.2707,57.2792,32784.296
2016-09-16 11:00:00,67.71,67.76,67.68,67.69,30812.274368231047,57.2707,57.313,57.2453,57.2538,30812.2744
2016-09-16 11:05:00,67.69,67.74,67.68,67.68,20421.93140794224,57.2538,57.2961,57.2453,57.2453,20421.9314
2016-09-16 11:10:00,67.68,67.81,67.67,67.8,25537.003610108302,57.2453,57.3553,57.2369,57.3468,25537.0036
2016-09-16 11:15:00,67.79,67.79,67.7,67.73,34195.62274368231,57.3384,57.3384,57.2622,57.2876,34195.6227
2016-09-16 11:20:00,67.73,67.78,67.68,67.69,27548.51083032491,57.2876,57.3299,57.2453,57.2538,27548.5108
2016-09-16 11:25:00,67.68,67.71,67.65,67.67,31612.138989169674,57.2453,57.2707,57.2199,57.2369,31612.139
2016-09-16 11:30:00,67.67,67.75,67.67,67.73,32304.8285198556,57.2369,57.3045,57.2369,57.2876,32304.8285
2016-09-16 11:35:00,67.72,67.81,67.7,67.79,37362.36462093863,57.2792,57.3553,57.2622,57.3384,37362.3646
2016-09-16 11:40:00,67.78,67.78,67.69,67.73,48275.04512635379,57.3299,57.3299,57.2538,57.2876,48275.0451
2016-09-16 11:45:00,67.73,67.79,67.72,67.76,43836.86823104693,57.2876,57.3384,57.2792,57.313,43836.8682
2016-09-16 11:50:00,67.76,67.77,67.73,67.76,20244.81046931408,57.313,57.3214,57.2876,57.313,20244.8105
2016-09-16 11:55:00,67.75,67.83,67.73,67.83,24943.592057761733,57.3045,57.3722,57.2876,57.3722,24943.5921
2016-09-16 12:00:00,67.82,67.86,67.79,67.85,15812.274368231048,57.3637,57.3976,57.3384,57.3891,15812.2744
2016-09-16 12:05:00,67.85,67.99,67.85,67.99,16645.983754512636,57.3891,57.5075,57.3891,57.5075,16645.9838
2016-09-16 12:10:00,67.99,68.0,67.91,67.91,13463.447653429605,57.5075,57.516,57.4399,57.4399,13463.4477
2016-09-16 12:15:00,67.92,67.93,67.89,67.91,13652.97833935018,57.4483,57.4568,57.4229,57.4399,13652.9783
2016-09-16 12:20:00,67.91,67.96,67.9,67.96,12801.218411552349,57.4399,57.4821,57.4314,57.4821,12801.2184
2016-09-16 12:25:00,67.96,68.0,67.93,67.97,21929.151624548736,57.4821,57.516,57.4568,57.4906,21929.1516
2016-09-16 12:30:00,67.98,68.0,67.93,67.94,19210.28880866426,57.4991,57.516,57.4568,57.4652,19210.2888
2016-09-16 12:35:00,67.95,67.99,67.95,67.97,13718.411552346572,57.4737,57.5075,57.4737,57.4906,13718.4116
2016-09-16 12:40:00,67.98,68.02,67.93,68.01,17756.092057761733,57.4991,57.5329,57.4568,57.5244,17756.0921
2016-09-16 12:45:00,68.01,68.01,67.92,67.96,30867.55415162455,57.5244,57.5244,57.4483,57.4821,30867.5542
2016-09-16 12:50:00,67.96,67.96,67.9,67.91,18868.45667870036,57.4821,57.4821,57.4314,57.4399,18868.4567
2016-09-16 12:55:00,67.91,67.91,67.85,67.85,20180.505415162457,57.4399,57.4399,57.3891,57.3891,20180.5054
2016-09-16 13:00:00,67.86,67.88,67.85,67.86,36897.56317689531,57.3976,57.4145,57.3891,57.3976,36897.5632
2016-09-16 13:05:00,67.85,67.87,67.81,67.83,33942.91516245488,57.3891,57.406,57.3553,57.3722,33942.9152
2016-09-16 13:10:00,67.83,67.85,67.78,67.79,30033.84476534296,57.3722,57.3891,57.3299,57.3384,30033.8448
2016-09-16 13:15:00,67.8,67.88,67.78,67.87,79376.12815884477,57.3468,57.4145,57.3299,57.406,79376.1282
2016-09-16 13:20:00,67.86,67.96,67.85,67.96,23959.83754512636,57.3976,57.4821,57.3891,57.4821,23959.8375
2016-09-16 13:25:00,67.96,68.0,67.92,67.96,23715.027075812275,57.4821,57.516,57.4483,57.4821,23715.0271
2016-09-16 13:30:00,67.95,68.0,67.92,67.93,28316.78700361011,57.4737,57.516,57.4483,57.4568,28316.787
2016-09-16 13:35:00,67.92,67.94,67.9,67.9,30609.205776173287,57.4483,57.4652,57.4314,57.4314,30609.2058
2016-09-16 13:40:00,67.89,67.91,67.78,67.78,31825.36101083033,57.4229,57.4399,57.3299,57.3299,31825.361
2016-09-16 13:45:00,67.77,67.77,67.72,67.77,26926.895306859205,57.3214,57.3214,57.2792,57.3214,26926.8953
2016-09-16 13:50:00,67.77,67.77,67.71,67.72,29517.14801444044,57.3214,57.3214,57.2707,57.2792,29517.148
2016-09-16 13:55:00,67.72,67.77,67.71,67.76,34254.28700361011,57.2792,57.3214,57.2707,57.313,34254.287
2016-09-16 14:00:00,67.76,67.76,67.69,67.72,29747.29241877257,57.313,57.313,57.2538,57.2792,29747.2924
2016-09-16 14:05:00,67.72,67.76,67.7,67.76,24159.52166064982,57.2792,57.313,57.2622,57.313,24159.5217
2016-09-16 14:10:00,67.76,67.81,67.73,67.76,40317.01263537906,57.313,57.3553,57.2876,57.313,40317.0126
2016-09-16 14:15:00,67.77,67.77,67.69,67.7,30165.839350180508,57.3214,57.3214,57.2538,57.2622,30165.8394
2016-09-16 14:20:00,67.69,67.72,67.68,67.68,27701.940433213,57.2538,57.2792,57.2453,57.2453,27701.9404
2016-09-16 14:25:00,67.68,67.7,67.67,67.69,25786.32671480145,57.2453,57.2622,57.2369,57.2538,25786.3267
2016-09-16 14:30:00,67.69,67.79,67.69,67.78,34316.3357400722,57.2538,57.3384,57.2538,57.3299,34316.3357
2016-09-16 14:35:00,67.78,67.84,67.78,67.82,21194.7202166065,57.3299,57.3806,57.3299,57.3637,21194.7202
2016-09-16 14:40:00,67.82,67.92,67.82,67.9,21550.09025270758,57.3637,57.4483,57.3637,57.4314,21550.0903
2016-09-16 14:45:00,67.9,67.91,67.85,67.86,22555.279783393504,57.4314,57.4399,57.3891,57.3976,22555.2798
2016-09-16 14:50:00,67.86,67.9,67.84,67.86,18489.395306859205,57.3976,57.4314,57.3806,57.3976,18489.3953
2016-09-16 14:55:00,67.87,67.87,67.8,67.84,22362.364620938628,57.406,57.406,57.3468,57.3806,22362.3646
2016-09-16 15:00:00,67.84,67.95,67.83,67.94,91571.52527075812,57.3806,57.4737,57.3722,57.4652,91571.5253
2016-09-16 15:05:00,67.93,67.95,67.91,67.92,72458.25812274369,57.4568,57.4737,57.4399,57.4483,72458.2581
2016-09-16 15:10:00,67.91,67.93,67.86,67.93,47178.47472924188,57.4399,57.4568,57.3976,57.4568,47178.4747
2016-09-16 15:15:00,67.93,67.95,67.89,67.93,48215.25270758123,57.4568,57.4737,57.4229,57.4568,48215.2527
2016-09-16 15:20:00,67.93,67.97,67.88,67.88,48261.507220216605,57.4568,57.4906,57.4145,57.4145,48261.5072
2016-09-16 15:25:00,67.88,67.88,67.83,67.85,35794.223826714806,57.4145,57.4145,57.3722,57.3891,35794.2238
2016-09-16 15:30:00,67.85,67.97,67.85,67.94,74438.17689530687,57.3891,57.4906,57.3891,57.4652,74438.1769
2016-09-16 15:35:00,67.93,67.93,67.89,67.89,46256.7689530686,57.4568,57.4568,57.4229,57.4229,46256.769
2016-09-16 15:40:00,67.89,67.91,67.84,67.85,81748.64620938628,57.4229,57.4399,57.3806,57.3891,81748.6462
2016-09-16 15:45:00,67.85,67.9,67.8,67.9,140743.45667870037,57.3891,57.4314,57.3468,57.4314,140743.4567
2016-09-16 15:50:00,67.89,67.9,67.82,67.82,66801.66967509025,57.4229,57.4314,57.3637,57.3637,66801.6697
2016-09-16 15:55:00,67.82,67.9,67.7,67.85,402381.54332129966,57.3637,57.4314,57.2622,57.3891,402381.5433
2016-09-19 09:30:00,67.95,68.36,67.95,68.06,46657.26534296029,57.4737,57.8205,57.4737,57.5667,46657.2653
2016-09-19 09:35:00,67.98,68.16,67.98,68.08,8467.960288808665,57.4991,57.6513,57.4991,57.5836,8467.9603
2016-09-19 09:40:00,68.08,68.09,67.94,67.96,15336.191335740074,57.5836,57.5921,57.4652,57.4821,15336.1913
2016-09-19 09:45:00,67.96,68.04,67.92,68.01,42079.19675090253,57.4821,57.5498,57.4483,57.5244,42079.1968
2016-09-19 09:50:00,68.0,68.1,68.0,68.08,12771.886281588448,57.516,57.6006,57.516,57.5836,12771.8863
2016-09-19 09:55:00,68.1,68.24,68.09,68.18,11824.23285198556,57.6006,57.719,57.5921,57.6682,11824.2329
2016-09-19 10:00:00,68.2,68.24,68.19,68.23,14129.061371841157,57.6851,57.719,57.6767,57.7105,14129.0614
2016-09-19 10:05:00,68.23,68.24,68.19,68.21,14746.164259927798,57.7105,57.719,57.6767,57.6936,14746.1643
2016-09-19 10:10:00,68.21,68.23,68.19,68.2,36480.14440433213,57.6936,57.7105,57.6767,57.6851,36480.1444
2016-09-19 10:15:00,68.2,68.22,68.15,68.16,14817.238267148015,57.6851,57.7021,57.6429,57.6513,14817.2383
2016-09-19 10:20:00,68.16,68.19,68.13,68.15,25251.57942238267,57.6513,57.6767,57.6259,57.6429,25251.5794
2016-09-19 10:25:00,68.15,68.18,68.1,68.14,17328.519855595667,57.6429,57.6682,57.6006,57.6344,17328.5199
2016-09-19 10:30:00,68.14,68.16,68.12,68.16,25565.20758122744,57.6344,57.6513,57.6175,57.6513,25565.2076
2016-09-19 10:35:00,68.16,68.22,68.15,68.21,59616.42599277978,57.6513,57.7021,57.6429,57.6936,59616.426
2016-09-19 10:40:00,68.2,68.23,68.18,68.21,48914.711191335744,57.6851,57.7105,57.6682,57.6936,48914.7112
2016-09-19 10:45:00,68.21,68.27,68.19,68.25,61245.48736462094,57.6936,57.7444,57.6767,57.7274,61245.4874
2016-09-19 10:50:00,68.25,68.29,68.24,68.29,19402.07581227437,57.7274,57.7613,57.719,57.7613,19402.0758
2016-09-19 10:55:00,68.29,68.29,68.24,68.27,18349.503610108302,57.7613,57.7613,57.719,57.7444,18349.5036
2016-09-19 11:00:00,68.27,68.27,68.23,68.24,27449.23285198556,57.7444,57.7444,57.7105,57.719,27449.2329
2016-09-19 11:05:00,68.23,68.29,68.22,68.29,19500.22563176896,57.7105,57.7613,57.7021,57.7613,19500.2256
2016-09-19 11:10:00,68.3,68.3,68.26,68.28,54697.65342960289,57.7697,57.7697,57.7359,57.7528,54697.6534
2016-09-19 11:15:00,68.27,68.29,68.24,68.29,28145.30685920578,57.7444,57.7613,57.719,57.7613,28145.3069
2016-09-19 11:20:00,68.29,68.33,68.28,68.33,16269.178700361012,57.7613,57.7951,57.7528,57.7951,16269.1787
2016-09-19 11:25:00,68.32,68.35,68.31,68.34,20486.236462093864,57.7866,57.812,57.7782,57.8036,20486.2365
2016-09-19 11:30:00,68.35,68.42,68.35,68.42,59925.54151624549,57.812,57.8712,57.812,57.8712,59925.5415
2016-09-19 11:35:00,68.41,68.46,68.39,68.44,90269.62996389891,57.8628,57.9051,57.8459,57.8881,90269.63
2016-09-19 11:40:00,68.44,68.45,68.39,68.4,19473.149819494585,57.8881,57.8966,57.8459,57.8543,19473.1498
2016-09-19 11:45:00,68.4,68.42,68.37,68.41,22449.23285198556,57.8543,57.8712,57.8289,57.8628,22449.2329
2016-09-19 11:50:00,68.41,68.47,68.39,68.46,44851.08303249098,57.8628,57.9135,57.8459,57.9051,44851.083
2016-09-19 11:55:00,68.46,68.51,68.43,68.51,56017.59927797834,57.9051,57.9474,57.8797,57.9474,56017.5993
2016-09-19 12:00:00,68.5,68.5,68.46,68.47,22327.391696750903,57.9389,57.9389,57.9051,57.9135,22327.3917
2016-09-19 12:05:00,68.48,68.56,68.39,68.39,52714.35018050542,57.922,57.9896,57.8459,57.8459,52714.3502
2016-09-19 12:10:00,68.4,68.4,68.24,68.28,34035.424187725635,57.8543,57.8543,57.719,57.7528,34035.4242
2016-09-19 12:15:00,68.28,68.28,68.23,68.26,18215.25270758123,57.7528,57.7528,57.7105,57.7359,18215.2527
2016-09-19 12:20:00,68.25,68.3,68.24,68.28,16298.51083032491,57.7274,57.7697,57.719,57.7528,16298.5108
2016-09-19 12:25:00,68.29,68.3,68.26,68.28,12255.18953068592,57.7613,57.7697,57.7359,57.7528,12255.1895
2016-09-19 12:30:00,68.28,68.28,68.24,68.24,19765.34296028881,57.7528,57.7528,57.719,57.719,19765.343
2016-09-19 12:35:00,68.24,68.31,68.21,68.27,71458.7093862816,57.719,57.7782,57.6936,57.7444,71458.7094
2016-09-19 12:40:00,68.27,68.3,68.25,68.28,11486.913357400725,57.7444,57.7697,57.7274,57.7528,11486.9134
2016-09-19 12:45:00,68.27,68.3,68.25,68.26,13240.072202166066,57.7444,57.7697,57.7274,57.7359,13240.0722
2016-09-19 12:50:00,68.26,68.28,68.24,68.27,8948.555956678701,57.7359,57.7528,57.719,57.7444,8948.556
2016-09-19 12:55:00,68.26,68.27,68.21,68.22,15285.424187725632,57.7359,57.7444,57.6936,57.7021,15285.4242
2016-09-19 13:00:00,68.22,68.24,68.2,68.21,35659.97292418773,57.7021,57.719,57.6851,57.6936,35659.9729
2016-09-19 13:05:00,68.21,68.25,68.21,68.24,21509.47653429603,57.6936,57.7274,57.6936,57.719,21509.4765
2016-09-19 13:10:00,68.24,68.26,68.23,68.24,19408.84476534296,57.719,57.7359,57.7105,57.719,19408.8448
2016-09-19 13:15:00,68.24,68.26,68.23,68.24,13836.868231046932,57.719,57.7359,57.7105,57.719,13836.8682
2016-09-19 13:20:00,68.24,68.25,68.23,68.25,35262.861010830326,57.719,57.7274,57.7105,57.7274,35262.861
2016-09-19 13:25:00,68.24,68.24,68.21,68.24,21949.45848375451,57.719,57.719,57.6936,57.719,21949.4585
2016-09-19 13:30:00,68.24,68.24,68.16,68.16,73059.56678700361,57.719,57.719,57.6513,57.6513,73059.5668
2016-09-19 13:35:00,68.17,68.2,68.16,68.17,70527.97833935019,57.6598,57.6851,57.6513,57.6598,70527.9783
2016-09-19 13:40:00,68.16,68.16,68.1,68.16,37451.48916967509,57.6513,57.6513,57.6006,57.6513,37451.4892
2016-09-19 13:45:00,68.16,68.18,68.11,68.14,27723.37545126354,57.6513,57.6682,57.609,57.6344,27723.3755
2016-09-19 13:50:00,68.13,68.17,68.1,68.16,36393.2761732852,57.6259,57.6598,57.6006,57.6513,36393.2762
2016-09-19 13:55:00,68.16,68.2,68.13,68.2,18100.180505415163,57.6513,57.6851,57.6259,57.6851,18100.1805
2016-09-19 14:00:00,68.19,68.25,68.16,68.24,15071.074007220215,57.6767,57.7274,57.6513,57.719,15071.074
2016-09-19 14:05:00,68.24,68.25,68.22,68.24,15109.431407942238,57.719,57.7274,57.7021,57.719,15109.4314
2016-09-19 14:10:00,68.24,68.31,68.24,68.29,30732.17509025271,57.719,57.7782,57.719,57.7613,30732.1751
2016-09-19 14:15:00,68.31,68.31,68.26,68.3,26731.7238267148,57.7782,57.7782,57.7359,57.7697,26731.7238
2016-09-19 14:20:00,68.29,68.31,68.25,68.31,12831.678700361012,57.7613,57.7782,57.7274,57.7782,12831.6787
2016-09-19 14:25:00,68.31,68.31,68.27,68.31,15654.3321299639,57.7782,57.7782,57.7444,57.7782,15654.3321
2016-09-19 14:30:00,68.31,68.33,68.3,68.32,14303.925992779785,57.7782,57.7951,57.7697,57.7866,14303.926
2016-09-19 14:35:00,68.31,68.32,68.26,68.26,49648.01444043322,57.7782,57.7866,57.7359,57.7359,49648.0144
2016-09-19 14:40:00,68.26,68.31,68.25,68.29,14652.527075812275,57.7359,57.7782,57.7274,57.7613,14652.5271
2016-09-19 14:45:00,68.29,68.38,68.28,68.36,12230.370036101083,57.7613,57.8374,57.7528,57.8205,12230.37
2016-09-19 14:50:00,68.37,68.39,68.35,68.38,9975.180505415165,57.8289,57.8459,57.812,57.8374,9975.1805
2016-09-19 14:55:00,68.38,68.39,68.35,68.39,11424.864620938628,57.8374,57.8459,57.812,57.8459,11424.8646
2016-09-19 15:00:00,68.39,68.39,68.33,68.36,14011.73285198556,57.8459,57.8459,57.7951,57.8205,14011.7329
2016-09-19 15:05:00,68.35,68.36,68.32,68.33,16172.157039711192,57.812,57.8205,57.7866,57.7951,16172.157
2016-09-19 15:10:00,68.32,68.33,68.26,68.28,15103.790613718413,57.7866,57.7951,57.7359,57.7528,15103.7906
2016-09-19 15:15:00,68.28,68.28,68.17,68.19,22788.80866425993,57.7528,57.7528,57.6598,57.6767,22788.8087
2016-09-19 15:20:00,68.19,68.24,68.18,68.24,29292.64440433213,57.6767,57.719,57.6682,57.719,29292.6444
2016-09-19 15:25:00,68.24,68.28,68.2,68.2,19424.638989169674,57.719,57.7528,57.6851,57.6851,19424.639
2016-09-19 15:30:00,68.2,68.22,68.07,68.08,63939.53068592058,57.6851,57.7021,57.5752,57.5836,63939.5307
2016-09-19 15:35:00,68.08,68.16,68.08,68.14,30463.67328519856,57.5836,57.6513,57.5836,57.6344,30463.6733
2016-09-19 15:40:00,68.13,68.18,68.11,68.17,33808.6642599278,57.6259,57.6682,57.609,57.6598,33808.6643
2016-09-19 15:45:00,68.17,68.22,68.16,68.18,70439.98194945848,57.6598,57.7021,57.6513,57.6682,70439.9819
2016-09-19 15:50:00,68.19,68.2,68.13,68.15,67410.87545126354,57.6767,57.6851,57.6259,57.6429,67410.8755
2016-09-19 15:55:00,68.15,68.18,68.07,68.08,149195.62274368232,57.6429,57.6682,57.5752,57.5836,149195.6227
2016-09-20 09:30:00,68.39,68.5,68.17,68.32,72542.87003610109,57.8459,57.9389,57.6598,57.7866,72542.87
2016-09-20 09:35:00,68.34,68.35,68.24,68.24,35129.738267148015,57.8036,57.812,57.719,57.719,35129.7383
2016-09-20 09:40:00,68.21,68.31,68.17,68.3,27961.416967509027,57.6936,57.7782,57.6598,57.7697,27961.417
2016-09-20 09:45:00,68.28,68.31,68.22,68.28,24464.12454873646,57.7528,57.7782,57.7021,57.7528,24464.1245
2016-09-20 09:50:00,68.29,68.31,68.24,68.3,29952.617328519857,57.7613,57.7782,57.719,57.7697,29952.6173
2016-09-20 09:55:00,68.3,68.31,68.29,68.29,27012.63537906137,57.7697,57.7782,57.7613,57.7613,27012.6354
2016-09-20 10:00:00,68.29,68.39,68.29,68.36,26263.537906137182,57.7613,57.8459,57.7613,57.8205,26263.5379
2016-09-20 10:05:00,68.36,68.4,68.34,68.35,38207.35559566787,57.8205,57.8543,57.8036,57.812,38207.3556
2016-09-20 10:10:00,68.33,68.33,68.22,68.25,15139.891696750905,57.7951,57.7951,57.7021,57.7274,15139.8917
2016-09-20 10:15:00,68.25,68.25,68.17,68.18,17489.846570397112,57.7274,57.7274,57.6598,57.6682,17489.8466
2016-09-20 10:20:00,68.19,68.27,68.18,68.18,32691.78700361011,57.6767,57.7444,57.6682,57.6682,32691.787
2016-09-20 10:25:00,68.19,68.25,68.19,68.25,19899.593862815884,57.6767,57.7274,57.6767,57.7274,19899.5939
2016-09-20 10:30:00,68.24,68.25,68.18,68.19,24118.907942238267,57.719,57.7274,57.6682,57.6767,24118.9079
2016-09-20 10:35:00,68.18,68.19,68.13,68.13,19864.62093862816,57.6682,57.6767,57.6259,57.6259,19864.6209
2016-09-20 10:40:00,68.14,68.16,68.1,68.1,11480.14440433213,57.6344,57.6513,57.6006,57.6006,11480.1444
2016-09-20 10:45:00,68.11,68.12,68.07,68.09,12454.873646209388,57.609,57.6175,57.5752,57.5921,12454.8736
2016-09-20 10:50:00,68.1,68.12,68.08,68.08,17594.76534296029,57.6006,57.6175,57.5836,57.5836,17594.7653
2016-09-20 10:55:00,68.09,68.12,68.09,68.1,12653.429602888087,57.5921,57.6175,57.5921,57.6006,12653.4296
2016-09-20 11:00:00,68.11,68.12,68.11,68.12,16873.871841155236,57.609,57.6175,57.609,57.6175,16873.8718
2016-09-20 11:05:00,68.12,68.13,68.1,68.13,36720.44223826715,57.6175,57.6259,57.6006,57.6259,36720.4422
2016-09-20 11:10:00,68.13,68.16,68.12,68.16,25414.034296028884,57.6259,57.6513,57.6175,57.6513,25414.0343
2016-09-20 11:15:00,68.16,68.2,68.16,68.2,28801.895306859205,57.6513,57.6851,57.6513,57.6851,28801.8953
2016-09-20 11:20:00,68.2,68.2,68.14,68.14,30383.574007220217,57.6851,57.6851,57.6344,57.6344,30383.574
2016-09-20 11:25:00,68.15,68.16,68.08,68.11,21409.070397111915,57.6429,57.6513,57.5836,57.609,21409.0704
2016-09-20 11:30:00,68.11,68.11,68.08,68.08,24398.69133574008,57.609,57.609,57.5836,57.5836,24398.6913
2016-09-20 11:35:00,68.08,68.14,68.08,68.13,11696.750902527076,57.5836,57.6344,57.5836,57.6259,11696.7509
2016-09-20 11:40:00,68.14,68.19,68.14,68.19,10381.317689530686,57.6344,57.6767,57.6344,57.6767,10381.3177
2016-09-20 11:45:00,68.18,68.19,68.15,68.16,9105.370036101083,57.6682,57.6767,57.6429,57.6513,9105.37
2016-09-20 11:50:00,68.16,68.2,68.15,68.19,25409.52166064982,57.6513,57.6851,57.6429,57.6767,25409.5217
2016-09-20 11:55:00,68.19,68.24,68.17,68.18,30285.42418772563,57.6767,57.719,57.6598,57.6682,30285.4242
2016-09-20 12:00:00,68.17,68.22,68.17,68.19,7866.651624548736,57.6598,57.7021,57.6598,57.6767,7866.6516
2016-09-20 12:05:00,68.19,68.2,68.17,68.19,15729.918772563178,57.6767,57.6851,57.6598,57.6767,15729.9188
2016-09-20 12:10:00,68.19,68.21,68.17,68.18,25251.57942238267,57.6767,57.6936,57.6598,57.6682,25251.5794
2016-09-20 12:15:00,68.18,68.19,68.17,68.17,23533.39350180505,57.6682,57.6767,57.6598,57.6598,23533.3935
2016-09-20 12:20:00,68.17,68.2,68.17,68.18,13085.514440433211,57.6598,57.6851,57.6598,57.6682,13085.5144
2016-09-20 12:25:00,68.18,68.25,68.17,68.23,49538.58303249098,57.6682,57.7274,57.6598,57.7105,49538.583
2016-09-20 12:30:00,68.22,68.23,68.15,68.16,10693.817689530686,57.7021,57.7105,57.6429,57.6513,10693.8177
2016-09-20 12:35:00,68.16,68.16,68.08,68.09,17510.153429602888,57.6513,57.6513,57.5836,57.5921,17510.1534
2016-09-20 12:40:00,68.09,68.11,68.05,68.08,70503.15884476535,57.5921,57.609,57.5583,57.5836,70503.1588
2016-09-20 12:45:00,68.08,68.09,68.0,68.0,15761.507220216608,57.5836,57.5921,57.516,57.516,15761.5072
2016-09-20 12:50:00,68.0,68.02,67.99,68.0,14609.657039711192,57.516,57.5329,57.5075,57.516,14609.657
2016-09-20 12:55:00,68.01,68.02,67.93,67.96,32044.2238267148,57.5244,57.5329,57.4568,57.4821,32044.2238
2016-09-20 13:00:00,67.96,67.96,67.9,67.92,22175.09025270758,57.4821,57.4821,57.4314,57.4483,22175.0903
2016-09-20 13:05:00,67.93,67.98,67.93,67.97,15312.5,57.4568,57.4991,57.4568,57.4906,15312.5
2016-09-20 13:10:00,67.96,67.97,67.93,67.93,32572.202166064984,57.4821,57.4906,57.4568,57.4568,32572.2022
2016-09-20 13:15:00,67.94,67.94,67.92,67.94,13235.559566787004,57.4652,57.4652,57.4483,57.4652,13235.5596
2016-09-20 13:20:00,67.93,67.94,67.89,67.92,32616.20036101084,57.4568,57.4652,57.4229,57.4483,32616.2004
2016-09-20 13:25:00,67.92,67.93,67.91,67.92,19054.602888086643,57.4483,57.4568,57.4399,57.4483,19054.6029
2016-09-20 13:30:00,67.92,67.95,67.91,67.95,15625.0,57.4483,57.4737,57.4399,57.4737,15625.0
2016-09-20 13:35:00,67.96,68.0,67.95,67.99,15491.87725631769,57.4821,57.516,57.4737,57.5075,15491.8773
2016-09-20 13:40:00,67.99,68.0,67.93,67.94,15796.480144404331,57.5075,57.516,57.4568,57.4652,15796.4801
2016-09-20 13:45:00,67.94,67.94,67.92,67.93,14663.808664259928,57.4652,57.4652,57.4483,57.4568,14663.8087
2016-09-20 13:50:00,67.93,67.94,67.88,67.92,16460.96570397112,57.4568,57.4652,57.4145,57.4483,16460.9657
2016-09-20 13:55:00,67.93,67.97,67.91,67.94,15491.87725631769,57.4568,57.4906,57.4399,57.4652,15491.8773
2016-09-20 14:00:00,67.95,67.96,67.92,67.94,16525.270758122744,57.4737,57.4821,57.4483,57.4652,16525.2708
2016-09-20 14:05:00,67.94,67.95,67.9,67.91,20332.80685920577,57.4652,57.4737,57.4314,57.4399,20332.8069
2016-09-20 14:10:00,67.91,67.94,67.9,67.94,79622.06678700361,57.4399,57.4652,57.4314,57.4652,79622.0668
2016-09-20 14:15:00,67.94,68.0,67.94,68.0,16580.550541516244,57.4652,57.516,57.4652,57.516,16580.5505
2016-09-20 14:20:00,68.0,68.04,68.0,68.0,55731.046931407946,57.516,57.5498,57.516,57.516,55731.0469
2016-09-20 14:25:00,67.99,68.0,67.93,67.94,113615.74909747292,57.5075,57.516,57.4568,57.4652,113615.7491
2016-09-20 14:30:00,67.94,67.99,67.92,67.98,34796.93140794224,57.4652,57.5075,57.4483,57.4991,34796.9314
2016-09-20 14:35:00,67.99,68.04,67.99,68.04,15183.889891696752,57.5075,57.5498,57.5075,57.5498,15183.8899
2016-09-20 14:40:00,68.05,68.06,68.01,68.01,21147.33754512636,57.5583,57.5667,57.5244,57.5244,21147.3375
2016-09-20 14:45:00,68.01,68.04,68.0,68.03,12609.431407942238,57.5244,57.5498,57.516,57.5414,12609.4314
2016-09-20 14:50:00,68.03,68.05,68.02,68.03,14487.815884476537,57.5414,57.5583,57.5329,57.5414,14487.8159
2016-09-20 14:55:00,68.03,68.06,68.02,68.03,24378.3844765343,57.5414,57.5667,57.5329,57.5414,24378.3845
2016-09-20 15:00:00,68.03,68.08,68.02,68.05,26024.36823104693,57.5414,57.5836,57.5329,57.5583,26024.3682
2016-09-20 15:05:00,68.04,68.08,68.03,68.06,14350.180505415165,57.5498,57.5836,57.5414,57.5667,14350.1805
2016-09-20 15:10:00,68.08,68.12,68.07,68.11,21956.227436823105,57.5836,57.6175,57.5752,57.609,21956.2274
2016-09-20 15:15:00,68.11,68.11,68.08,68.1,20632.89711191336,57.609,57.609,57.5836,57.6006,20632.8971
2016-09-20 15:20:00,68.1,68.1,68.08,68.09,9403.203971119134,57.6006,57.6006,57.5836,57.5921,9403.204
2016-09-20 15:25:00,68.09,68.11,68.08,68.09,27254.061371841155,57.5921,57.609,57.5836,57.5921,27254.0614
2016-09-20 15:30:00,68.09,68.09,68.03,68.06,25454.64801444044,57.5921,57.5921,57.5414,57.5667,25454.648
2016-09-20 15:35:00,68.05,68.08,68.04,68.08,134663.80866425994,57.5583,57.5836,57.5498,57.5836,134663.8087
2016-09-20 15:40:00,68.08,68.08,68.06,68.08,65743.45667870036,57.5836,57.5836,57.5667,57.5836,65743.4567
2016-09-20 15:45:00,68.08,68.13,68.07,68.11,34755.18953068592,57.5836,57.6259,57.5752,57.609,34755.1895
2016-09-20 15:50:00,68.11,68.13,68.08,68.12,60878.8357400722,57.609,57.6259,57.5836,57.6175,60878.8357
2016-09-20 15:55:00,68.12,68.13,67.98,67.98,177804.60288808664,57.6175,57.6259,57.4991,57.4991,177804.6029
2016-09-21 09:30:00,68.18,68.47,68.09,68.3,66363.9440433213,57.6682,57.9135,57.5921,57.7697,66363.944
2016-09-21 09:35:00,68.31,68.31,68.18,68.26,10092.509025270758,57.7782,57.7782,57.6682,57.7359,10092.509
2016-09-21 09:40:00,68.27,68.28,68.17,68.17,13356.272563176895,57.7444,57.7528,57.6598,57.6598,13356.2726
2016-09-21 09:45:00,68.13,68.23,68.11,68.22,40701.714801444046,57.6259,57.7105,57.609,57.7021,40701.7148
2016-09-21 09:50:00,68.22,68.33,68.22,68.29,14869.13357400722,57.7021,57.7951,57.7021,57.7613,14869.1336
2016-09-21 09:55:00,68.29,68.31,68.24,68.26,22004.73826714801,57.7613,57.7782,57.719,57.7359,22004.7383
2016-09-21 10:00:00,68.25,68.27,68.21,68.24,15196.29963898917,57.7274,57.7444,57.6936,57.719,15196.2996
2016-09-21 10:05:00,68.24,68.3,68.24,68.28,8294.223826714802,57.719,57.7697,57.719,57.7528,8294.2238
2016-09-21 10:10:00,68.29,68.3,68.25,68.29,12094.990974729242,57.7613,57.7697,57.7274,57.7613,12094.991
2016-09-21 10:15:00,68.3,68.32,68.28,68.32,10608.07761732852,57.7697,57.7866,57.7528,57.7866,10608.0776
2016-09-21 10:20:00,68.33,68.37,68.33,68.34,9253.158844765345,57.7951,57.8289,57.7951,57.8036,9253.1588
2016-09-21 10:25:00,68.33,68.35,68.27,68.28,33114.84657039712,57.7951,57.812,57.7444,57.7528,33114.8466
2016-09-21 10:30:00,68.28,68.31,68.24,68.31,54770.98375451264,57.7528,57.7782,57.719,57.7782,54770.9838
2016-09-21 10:35:00,68.31,68.32,68.27,68.31,12509.025270758124,57.7782,57.7866,57.7444,57.7782,12509.0253
2016-09-21 10:40:00,68.31,68.32,68.29,68.32,21327.84296028881,57.7782,57.7866,57.7613,57.7866,21327.843
2016-09-21 10:45:00,68.31,68.31,68.2,68.27,17801.21841155235,57.7782,57.7782,57.6851,57.7444,17801.2184
2016-09-21 10:50:00,68.28,68.33,68.28,68.31,38355.14440433213,57.7528,57.7951,57.7528,57.7782,38355.1444
2016-09-21 10:55:00,68.31,68.31,68.25,68.26,15778.429602888087,57.7782,57.7782,57.7274,57.7359,15778.4296
2016-09-21 11:00:00,68.26,68.29,68.19,68.21,30559.56678700361,57.7359,57.7613,57.6767,57.6936,30559.5668
2016-09-21 11:05:00,68.2,68.2,68.11,68.13,22175.09025270758,57.6851,57.6851,57.609,57.6259,22175.0903
2016-09-21 11:10:00,68.13,68.14,68.11,68.12,28112.59025270758,57.6259,57.6344,57.609,57.6175,28112.5903
2016-09-21 11:15:00,68.12,68.13,68.07,68.12,23524.36823104693,57.6175,57.6259,57.5752,57.6175,23524.3682
2016-09-21 11:20:00,68.12,68.13,68.09,68.11,14746.164259927798,57.6175,57.6259,57.5921,57.609,14746.1643
2016-09-21 11:25:00,68.12,68.13,68.11,68.12,11950.58664259928,57.6175,57.6259,57.609,57.6175,11950.5866
2016-09-21 11:30:00,68.12,68.13,68.08,68.12,23567.23826714801,57.6175,57.6259,57.5836,57.6175,23567.2383
2016-09-21 11:35:00,68.13,68.16,68.12,68.15,17342.057761732853,57.6259,57.6513,57.6175,57.6429,17342.0578
2016-09-21 11:40:00,68.16,68.16,68.11,68.11,21441.78700361011,57.6513,57.6513,57.609,57.609,21441.787
2016-09-21 11:45:00,68.09,68.13,68.09,68.11,15614.846570397112,57.5921,57.6259,57.5921,57.609,15614.8466
2016-09-21 11:50:00,68.11,68.12,68.08,68.08,24749.548736462093,57.609,57.6175,57.5836,57.5836,24749.5487
2016-09-21 11:55:00,68.08,68.12,68.08,68.12,14672.83393501805,57.5836,57.6175,57.5836,57.6175,14672.8339
2016-09-21 12:00:00,68.11,68.14,68.1,68.12,17382.671480144403,57.609,57.6344,57.6006,57.6175,17382.6715
2016-09-21 12:05:00,68.13,68.15,68.1,68.11,17362.364620938628,57.6259,57.6429,57.6006,57.609,17362.3646
2016-09-21 12:10:00,68.11,68.12,68.07,68.08,13675.541516245488,57.609,57.6175,57.5752,57.5836,13675.5415
2016-09-21 12:15:00,68.08,68.08,68.0,68.0,21821.97653429603,57.5836,57.5836,57.516,57.516,21821.9765
2016-09-21 12:20:00,68.0,68.03,68.0,68.01,12378.158844765345,57.516,57.5414,57.516,57.5244,12378.1588
2016-09-21 12:25:00,68.01,68.01,67.98,67.99,16227.436823104694,57.5244,57.5244,57.4991,57.5075,16227.4368
2016-09-21 12:30:00,68.0,68.0,67.92,67.94,6879.512635379062,57.516,57.516,57.4483,57.4652,6879.5126
2016-09-21 12:35:00,67.95,67.99,67.92,67.97,15276.39891696751,57.4737,57.5075,57.4483,57.4906,15276.3989
2016-09-21 12:40:00,67.98,68.0,67.96,68.0,12606.046931407942,57.4991,57.516,57.4821,57.516,12606.0469
2016-09-21 12:45:00,68.0,68.03,67.99,68.0,12668.095667870037,57.516,57.5414,57.5075,57.516,12668.0957
2016-09-21 12:50:00,68.0,68.08,67.99,68.07,21089.80144404332,57.516,57.5836,57.5075,57.5752,21089.8014
2016-09-21 12:55:00,68.07,68.13,68.05,68.12,8403.65523465704,57.5752,57.6259,57.5583,57.6175,8403.6552
2016-09-21 13:00:00,68.11,68.2,68.11,68.18,17067.915162454876,57.609,57.6851,57.609,57.6682,17067.9152
2016-09-21 13:05:00,68.17,68.18,68.11,68.13,8858.303249097473,57.6598,57.6682,57.609,57.6259,8858.3032
2016-09-21 13:10:00,68.13,68.14,68.11,68.11,8439.756317689531,57.6259,57.6344,57.609,57.609,8439.7563
2016-09-21 13:15:00,68.12,68.12,68.06,68.06,10653.203971119134,57.6175,57.6175,57.5667,57.5667,10653.204
2016-09-21 13:20:00,68.07,68.09,68.06,68.07,39116.65162454874,57.5752,57.5921,57.5667,57.5752,39116.6516
2016-09-21 13:25:00,68.06,68.08,68.05,68.06,25588.89891696751,57.5667,57.5836,57.5583,57.5667,25588.8989
2016-09-21 13:30:00,68.06,68.09,68.05,68.09,27120.938628158845,57.5667,57.5921,57.5583,57.5921,27120.9386
2016-09-21 13:35:00,68.09,68.1,68.05,68.06,24523.916967509027,57.5921,57.6006,57.5583,57.5667,24523.917
2016-09-21 13:40:00,68.06,68.08,68.03,68.07,15230.14440433213,57.5667,57.5836,57.5414,57.5752,15230.1444
2016-09-21 13:45:00,68.06,68.09,68.05,68.06,31156.36281588448,57.5667,57.5921,57.5583,57.5667,31156.3628
2016-09-21 13:50:00,68.06,68.09,68.04,68.08,41928.02346570397,57.5667,57.5921,57.5498,57.5836,41928.0235
2016-09-21 13:55:00,68.08,68.14,68.08,68.11,44212.54512635379,57.5836,57.6344,57.5836,57.609,44212.5451
2016-09-21 14:00:00,68.1,68.29,68.01,68.16,86739.62093862816,57.6006,57.7613,57.5244,57.6513,86739.6209
2016-09-21 14:05:00,68.17,68.31,68.16,68.27,13819.945848375452,57.6598,57.7782,57.6513,57.7444,13819.9458
2016-09-21 14:10:00,68.26,68.43,68.26,68.35,29794.67509025271,57.7359,57.8797,57.7359,57.812,29794.6751
2016-09-21 14:15:00,68.36,68.39,68.29,68.3,30204.196750902527,57.8205,57.8459,57.7613,57.7697,30204.1968
2016-09-21 14:20:00,68.3,68.31,68.16,68.16,32030.68592057762,57.7697,57.7782,57.6513,57.6513,32030.6859
2016-09-21 14:25:00,68.18,68.18,68.12,68.16,28750.0,57.6682,57.6682,57.6175,57.6513,28750.0
2016-09-21 14:30:00,68.16,68.22,68.16,68.21,19816.110108303248,57.6513,57.7021,57.6513,57.6936,19816.1101
2016-09-21 14:35:00,68.21,68.31,68.2,68.29,38649.59386281589,57.6936,57.7782,57.6851,57.7613,38649.5939
2016-09-21 14:40:00,68.28,68.34,68.25,68.31,29067.012635379066,57.7528,57.8036,57.7274,57.7782,29067.0126
2016-09-21 14:45:00,68.31,68.38,68.26,68.28,22818.14079422383,57.7782,57.8374,57.7359,57.7528,22818.1408
2016-09-21 14:50:00,68.3,68.34,68.28,68.3,15744.584837545128,57.7697,57.8036,57.7528,57.7697,15744.5848
2016-09-21 14:55:00,68.3,68.46,68.29,68.41,27892.59927797834,57.7697,57.9051,57.7613,57.8628,27892.5993
2016-09-21 15:00:00,68.41,68.43,68.35,68.41,16485.785198555957,57.8628,57.8797,57.812,57.8628,16485.7852
2016-09-21 15:05:00,68.42,68.49,68.42,68.46,20946.525270758124,57.8712,57.9304,57.8712,57.9051,20946.5253
2016-09-21 15:10:00,68.46,68.53,68.45,68.51,21089.80144404332,57.9051,57.9643,57.8966,57.9474,21089.8014
2016-09-21 15:15:00,68.52,68.55,68.46,68.46,117718.86281588448,57.9558,57.9812,57.9051,57.9051,117718.8628
2016-09-21 15:20:00,68.46,68.46,68.42,68.42,96854.69314079425,57.9051,57.9051,57.8712,57.8712,96854.6931
2016-09-21 15:25:00,68.42,68.49,68.42,68.47,47657.94223826715,57.8712,57.9304,57.8712,57.9135,47657.9422
2016-09-21 15:30:00,68.47,68.61,68.47,68.55,65613.71841155236,57.9135,58.0319,57.9135,57.9812,65613.7184
2016-09-21 15:35:00,68.55,68.58,68.54,68.57,59296.028880866426,57.9812,58.0066,57.9727,57.9981,59296.0289
2016-09-21 15:40:00,68.57,68.68,68.56,68.68,56606.49819494585,57.9981,58.0911,57.9896,58.0911,56606.4982
2016-09-21 15:45:00,68.68,68.73,68.67,68.71,112223.6010830325,58.0911,58.1334,58.0827,58.1165,112223.6011
2016-09-21 15:50:00,68.7,68.71,68.63,68.65,128506.3176895307,58.1081,58.1165,58.0488,58.0658,128506.3177
2016-09-21 15:55:00,68.65,68.67,68.61,68.63,236930.27978339352,58.0658,58.0827,58.0319,58.0488,236930.2798
2016-09-22 09:30:00,69.17,69.2,68.85,68.9,82609.43140794225,58.5056,58.531,58.2349,58.2772,82609.4314
2016-09-22 09:35:00,68.92,69.07,68.89,69.01,43782.716606498194,58.2941,58.421,58.2688,58.3703,43782.7166
2016-09-22 09:40:00,68.98,69.11,68.97,69.11,32727.8880866426,58.3449,58.4548,58.3364,58.4548,32727.8881
2016-09-22 09:45:00,69.11,69.24,69.09,69.16,23027.978339350186,58.4548,58.5648,58.4379,58.4971,23027.9783
2016-09-22 09:50:00,69.15,69.15,69.06,69.09,21004.061371841155,58.4887,58.4887,58.4126,58.4379,21004.0614
2016-09-22 09:55:00,69.07,69.09,69.03,69.05,43924.86462093863,58.421,58.4379,58.3872,58.4041,43924.8646
2016-09-22 10:00:00,69.07,69.09,69.04,69.06,34390.79422382671,58.421,58.4379,58.3956,58.4126,34390.7942
2016-09-22 10:05:00,69.05,69.05,69.02,69.03,15187.274368231048,58.4041,58.4041,58.3787,58.3872,15187.2744
2016-09-22 10:10:00,69.02,69.09,69.02,69.07,26372.969314079422,58.3787,58.4379,58.3787,58.421,26372.9693
2016-09-22 10:15:00,69.07,69.08,69.02,69.04,21500.451263537907,58.421,58.4295,58.3787,58.3956,21500.4513
2016-09-22 10:20:00,69.04,69.04,68.97,69.0,118925.9927797834,58.3956,58.3956,58.3364,58.3618,118925.9928
2016-09-22 10:25:00,69.0,69.02,69.0,69.01,32274.36823104693,58.3618,58.3787,58.3618,58.3703,32274.3682
2016-09-22 10:30:00,69.02,69.02,69.0,69.02,24750.67689530686,58.3787,58.3787,58.3618,58.3787,24750.6769
2016-09-22 10:35:00,69.02,69.02,68.98,69.0,19087.31949458484,58.3787,58.3787,58.3449,58.3618,19087.3195
2016-09-22 10:40:00,68.99,69.0,68.89,68.9,20576.48916967509,58.3533,58.3618,58.2688,58.2772,20576.4892
2016-09-22 10:45:00,68.89,68.93,68.89,68.93,14135.830324909748,58.2688,58.3026,58.2688,58.3026,14135.8303
2016-09-22 10:50:00,68.93,68.94,68.88,68.94,30349.729241877256,58.3026,58.3111,58.2603,58.3111,30349.7292
2016-09-22 10:55:00,68.94,68.94,68.91,68.91,19018.50180505415,58.3111,58.3111,58.2857,58.2857,19018.5018
2016-09-22 11:00:00,68.92,68.93,68.86,68.86,167668.09566787005,58.2941,58.3026,58.2434,58.2434,167668.0957
2016-09-22 11:05:00,68.86,68.87,68.85,68.86,19599.503610108302,58.2434,58.2518,58.2349,58.2434,19599.5036
2016-09-22 11:10:00,68.86,68.86,68.78,68.8,35552.79783393502,58.2434,58.2434,58.1757,58.1926,35552.7978
2016-09-22 11:15:00,68.81,68.83,68.79,68.82,28866.20036101084,58.2011,58.218,58.1842,58.2096,28866.2004
2016-09-22 11:20:00,68.81,68.84,68.81,68.82,28408.1678700361,58.2011,58.2265,58.2011,58.2096,28408.1679
2016-09-22 11:25:00,68.83,68.83,68.8,68.82,16148.46570397112,58.218,58.218,58.1926,58.2096,16148.4657
2016-09-22 11:30:00,68.82,68.87,68.81,68.87,43745.48736462094,58.2096,58.2518,58.2011,58.2518,43745.4874
2016-09-22 11:35:00,68.87,68.87,68.86,68.86,33791.74187725632,58.2518,58.2518,58.2434,58.2434,33791.7419
2016-09-22 11:40:00,68.86,68.86,68.84,68.86,17426.669675090252,58.2434,58.2434,58.2265,58.2434,17426.6697
2016-09-22 11:45:00,68.86,68.88,68.85,68.86,37313.85379061372,58.2434,58.2603,58.2349,58.2434,37313.8538
2016-09-22 11:50:00,68.86,68.88,68.86,68.86,34107.62635379061,58.2434,58.2603,58.2434,58.2434,34107.6264
2016-09-22 11:55:00,68.86,68.87,68.85,68.86,9104.241877256318,58.2434,58.2518,58.2349,58.2434,9104.2419
2016-09-22 12:00:00,68.86,68.87,68.84,68.87,17515.794223826717,58.2434,58.2518,58.2265,58.2518,17515.7942
2016-09-22 12:05:00,68.87,68.92,68.87,68.9,12916.290613718413,58.2518,58.2941,58.2518,58.2772,12916.2906
2016-09-22 12:10:00,68.9,68.9,68.86,68.87,10908.1678700361,58.2772,58.2772,58.2434,58.2518,10908.1679
2016-09-22 12:15:00,68.87,68.87,68.86,68.87,6049.187725631769,58.2518,58.2518,58.2434,58.2518,6049.1877
2016-09-22 12:20:00,68.86,68.86,68.83,68.84,8715.027075812275,58.2434,58.2434,58.218,58.2265,8715.0271
2016-09-22 12:25:00,68.83,68.86,68.83,68.86,10946.525270758124,58.218,58.2434,58.218,58.2434,10946.5253
2016-09-22 12:30:00,68.86,68.88,68.86,68.87,44103.11371841155,58.2434,58.2603,58.2434,58.2518,44103.1137
2016-09-22 12:35:00,68.86,68.9,68.86,68.87,19635.604693140795,58.2434,58.2772,58.2434,58.2518,19635.6047
2016-09-22 12:40:00,68.88,68.88,68.86,68.86,15824.684115523469,58.2603,58.2603,58.2434,58.2434,15824.6841
2016-09-22 12:45:00,68.86,68.9,68.86,68.89,14073.781588447651,58.2434,58.2772,58.2434,58.2688,14073.7816
2016-09-22 12:50:00,68.89,68.9,68.88,68.9,3810.920577617329,58.2688,58.2772,58.2603,58.2772,3810.9206
2016-09-22 12:55:00,68.9,68.9,68.87,68.88,13449.90974729242,58.2772,58.2772,58.2518,58.2603,13449.9097
2016-09-22 13:00:00,68.89,68.92,68.88,68.89,21935.92057761733,58.2688,58.2941,58.2603,58.2688,21935.9206
2016-09-22 13:05:00,68.9,68.91,68.89,68.9,20562.951263537907,58.2772,58.2857,58.2688,58.2772,20562.9513
2016-09-22 13:10:00,68.9,68.9,68.89,68.89,11775.722021660653,58.2772,58.2772,58.2688,58.2688,11775.722
2016-09-22 13:15:00,68.9,68.92,68.86,68.86,29615.29783393502,58.2772,58.2941,58.2434,58.2434,29615.2978
2016-09-22 13:20:00,68.87,68.88,68.86,68.87,19301.66967509025,58.2518,58.2603,58.2434,58.2518,19301.6697
2016-09-22 13:25:00,68.88,68.89,68.87,68.89,21482.400722021663,58.2603,58.2688,58.2518,58.2688,21482.4007
2016-09-22 13:30:00,68.89,68.93,68.89,68.92,9222.698555956678,58.2688,58.3026,58.2688,58.2941,9222.6986
2016-09-22 13:35:00,68.92,68.94,68.91,68.94,9332.129963898917,58.2941,58.3111,58.2857,58.3111,9332.13
2016-09-22 13:40:00,68.94,68.95,68.93,68.94,10029.3321299639,58.3111,58.3195,58.3026,58.3111,10029.3321
2016-09-22 13:45:00,68.94,68.94,68.91,68.93,23769.17870036101,58.3111,58.3111,58.2857,58.3026,23769.1787
2016-09-22 13:50:00,68.93,68.93,68.88,68.88,22872.29241877257,58.3026,58.3026,58.2603,58.2603,22872.2924
2016-09-22 13:55:00,68.87,68.89,68.86,68.86,14046.705776173285,58.2518,58.2688,58.2434,58.2434,14046.7058
2016-09-22 14:00:00,68.86,68.86,68.82,68.86,20415.162454873647,58.2434,58.2434,58.2096,58.2434,20415.1625
2016-09-22 14:05:00,68.86,68.89,68.85,68.89,22003.610108303248,58.2434,58.2688,58.2349,58.2688,22003.6101
2016-09-22 14:10:00,68.89,68.89,68.72,68.73,32000.22563176896,58.2688,58.2688,58.125,58.1334,32000.2256
2016-09-22 14:15:00,68.72,68.81,68.71,68.77,38916.96750902527,58.125,58.2011,58.1165,58.1673,38916.9675
2016-09-22 14:20:00,68.77,68.79,68.76,68.78,35446.75090252708,58.1673,58.1842,58.1588,58.1757,35446.7509
2016-09-22 14:25:00,68.78,68.86,68.77,68.82,14877.030685920578,58.1757,58.2434,58.1673,58.2096,14877.0307
2016-09-22 14:30:00,68.82,68.84,68.78,68.78,14148.240072202168,58.2096,58.2265,58.1757,58.1757,14148.2401
2016-09-22 14:35:00,68.78,68.84,68.77,68.81,20920.57761732852,58.1757,58.2265,58.1673,58.2011,20920.5776
2016-09-22 14:40:00,68.82,68.85,68.8,68.84,11511.73285198556,58.2096,58.2349,58.1926,58.2265,11511.7329
2016-09-22 14:45:00,68.84,68.86,68.83,68.85,12079.196750902527,58.2265,58.2434,58.218,58.2349,12079.1968
2016-09-22 14:50:00,68.84,68.88,68.79,68.87,38135.15342960289,58.2265,58.2603,58.1842,58.2518,38135.1534
2016-09-22 14:55:00,68.87,68.88,68.86,68.87,23750.0,58.2518,58.2603,58.2434,58.2518,23750.0
2016-09-22 15:00:00,68.87,68.88,68.83,68.86,43915.8393501805,58.2518,58.2603,58.218,58.2434,43915.8394
2016-09-22 15:05:00,68.86,68.87,68.85,68.85,11507.220216606498,58.2434,58.2518,58.2349,58.2349,11507.2202
2016-09-22 15:10:00,68.85,68.86,68.84,68.85,13112.59025270758,58.2349,58.2434,58.2265,58.2349,13112.5903
2016-09-22 15:15:00,68.85,68.86,68.83,68.85,13471.34476534296,58.2349,58.2434,58.218,58.2349,13471.3448
2016-09-22 15:20:00,68.84,68.87,68.83,68.86,33563.85379061372,58.2265,58.2518,58.218,58.2434,33563.8538
2016-09-22 15:25:00,68.85,68.86,68.84,68.85,27092.73465703972,58.2349,58.2434,58.2265,58.2349,27092.7347
2016-09-22 15:30:00,68.85,68.88,68.84,68.86,50825.81227436823,58.2349,58.2603,58.2265,58.2434,50825.8123
2016-09-22 15:35:00,68.87,68.89,68.86,68.87,75402.75270758122,58.2518,58.2688,58.2434,58.2518,75402.7527
2016-09-22 15:40:00,68.87,68.88,68.86,68.87,38161.101083032496,58.2518,58.2603,58.2434,58.2518,38161.1011
2016-09-22 15:45:00,68.86,68.88,68.81,68.82,44134.70216606498,58.2434,58.2603,58.2011,58.2096,44134.7022
2016-09-22 15:50:00,68.82,68.83,68.78,68.83,46776.85018050542,58.2096,58.218,58.1757,58.218,46776.8502
2016-09-22 15:55:00,68.83,68.87,68.82,68.82,157387.18411552347,58.218,58.2518,58.2096,58.2096,157387.1841
2016-09-23 09:30:00,68.65,68.79,68.64,68.74,121213.89891696752,58.0658,58.1842,58.0573,58.1419,121213.8989
2016-09-23 09:35:00,68.76,68.87,68.75,68.8,24458.48375451264,58.1588,58.2518,58.1503,58.1926,24458.4838
2016-09-23 09:40:00,68.79,68.85,68.73,68.8,22195.39711191336,58.1842,58.2349,58.1334,58.1926,22195.3971
2016-09-23 09:45:00,68.79,68.85,68.71,68.74,27144.62996389892,58.1842,58.2349,58.1165,58.1419,27144.63
2016-09-23 09:50:00,68.74,68.74,68.62,68.67,37672.6083032491,58.1419,58.1419,58.0404,58.0827,37672.6083
2016-09-23 09:55:00,68.68,68.73,68.67,68.7,18690.20758122744,58.0911,58.1334,58.0827,58.1081,18690.2076
2016-09-23 10:00:00,68.7,68.74,68.68,68.73,26500.451263537907,58.1081,58.1419,58.0911,58.1334,26500.4513
2016-09-23 10:05:00,68.73,68.76,68.67,68.7,35470.44223826715,58.1334,58.1588,58.0827,58.1081,35470.4422
2016-09-23 10:10:00,68.7,68.71,68.65,68.65,36162.0036101083,58.1081,58.1165,58.0658,58.0658,36162.0036
2016-09-23 10:15:00,68.65,68.66,68.55,68.58,19183.21299638989,58.0658,58.0742,57.9812,58.0066,19183.213
2016-09-23 10:20:00,68.57,68.66,68.57,68.65,29327.617328519857,57.9981,58.0742,57.9981,58.0658,29327.6173
2016-09-23 10:25:00,68.65,68.69,68.64,68.64,104861.23646209386,58.0658,58.0996,58.0573,58.0573,104861.2365
2016-09-23 10:30:00,68.64,68.68,68.63,68.68,18141.92238267148,58.0573,58.0911,58.0488,58.0911,18141.9224
2016-09-23 10:35:00,68.68,68.7,68.68,68.7,22593.637184115523,58.0911,58.1081,58.0911,58.1081,22593.6372
2016-09-23 10:40:00,68.7,68.76,68.7,68.76,14235.1083032491,58.1081,58.1588,58.1081,58.1588,14235.1083
2016-09-23 10:45:00,68.77,68.81,68.75,68.8,22970.442238267147,58.1673,58.2011,58.1503,58.1926,22970.4422
2016-09-23 10:50:00,68.79,68.83,68.79,68.8,20267.373646209388,58.1842,58.218,58.1842,58.1926,20267.3736
2016-09-23 10:55:00,68.8,68.82,68.8,68.82,20692.68953068592,58.1926,58.2096,58.1926,58.2096,20692.6895
2016-09-23 11:00:00,68.81,68.84,68.81,68.83,50884.47653429603,58.2011,58.2265,58.2011,58.218,50884.4765
2016-09-23 11:05:00,68.83,68.89,68.83,68.87,50403.88086642599,58.218,58.2688,58.218,58.2518,50403.8809
2016-09-23 11:10:00,68.88,68.89,68.86,68.86,50002.256317689535,58.2603,58.2688,58.2434,58.2434,50002.2563
2016-09-23 11:15:00,68.86,68.87,68.82,68.84,22593.637184115523,58.2434,58.2518,58.2096,58.2265,22593.6372
2016-09-23 11:20:00,68.84,68.84,68.78,68.81,27248.42057761733,58.2265,58.2265,58.1757,58.2011,27248.4206
2016-09-23 11:25:00,68.8,68.8,68.71,68.79,23672.1570397112,58.1926,58.1926,58.1165,58.1842,23672.157
2016-09-23 11:30:00,68.79,68.84,68.78,68.84,13858.303249097473,58.1842,58.2265,58.1757,58.2265,13858.3032
2016-09-23 11:35:00,68.84,68.87,68.82,68.86,18980.14440433213,58.2265,58.2518,58.2096,58.2434,18980.1444
2016-09-23 11:40:00,68.86,68.87,68.85,68.87,14675.09025270758,58.2434,58.2518,58.2349,58.2518,14675.0903
2016-09-23 11:45:00,68.87,68.87,68.85,68.85,23879.73826714801,58.2518,58.2518,58.2349,58.2349,23879.7383
2016-09-23 11:50:00,68.85,68.86,68.82,68.84,10467.057761732853,58.2349,58.2434,58.2096,58.2265,10467.0578
2016-09-23 11:55:00,68.83,68.84,68.78,68.84,16624.548736462093,58.218,58.2265,58.1757,58.2265,16624.5487
2016-09-23 12:00:00,68.84,68.84,68.8,68.84,12807.98736462094,58.2265,58.2265,58.1926,58.2265,12807.9874
2016-09-23 12:05:00,68.83,68.89,68.83,68.84,36400.04512635379,58.218,58.2688,58.218,58.2265,36400.0451
2016-09-23 12:10:00,68.85,68.86,68.84,68.84,5895.758122743682,58.2349,58.2434,58.2265,58.2265,5895.7581
2016-09-23 12:15:00,68.84,68.84,68.81,68.82,6604.241877256318,58.2265,58.2265,58.2011,58.2096,6604.2419
2016-09-23 12:20:00,68.82,68.83,68.8,68.81,7485.33393501805,58.2096,58.218,58.1926,58.2011,7485.3339
2016-09-23 12:25:00,68.81,68.83,68.81,68.82,8692.463898916967,58.2011,58.218,58.2011,58.2096,8692.4639
2016-09-23 12:30:00,68.82,68.86,68.81,68.86,21534.296028880868,58.2096,58.2434,58.2011,58.2434,21534.296
2016-09-23 12:35:00,68.86,68.86,68.84,68.86,12749.32310469314,58.2434,58.2434,58.2265,58.2434,12749.3231
2016-09-23 12:40:00,68.85,68.87,68.85,68.86,7437.951263537906,58.2349,58.2518,58.2349,58.2434,7437.9513
2016-09-23 12:45:00,68.86,68.87,68.84,68.87,17379.28700361011,58.2434,58.2518,58.2265,58.2518,17379.287
2016-09-23 12:50:00,68.86,68.88,68.86,68.88,7870.036101083033,58.2434,58.2603,58.2434,58.2603,7870.0361
2016-09-23 12:55:00,68.87,68.88,68.86,68.87,13757.897111913358,58.2518,58.2603,58.2434,58.2518,13757.8971
2016-09-23 13:00:00,68.86,68.88,68.86,68.87,39196.75090252708,58.2434,58.2603,58.2434,58.2518,39196.7509
2016-09-23 13:05:00,68.86,68.87,68.86,68.87,164035.42418772564,58.2434,58.2518,58.2434,58.2518,164035.4242
2016-09-23 13:10:00,68.86,68.87,68.78,68.78,24833.03249097473,58.2434,58.2518,58.1757,58.1757,24833.0325
2016-09-23 13:15:00,68.78,68.79,68.76,68.79,10191.787003610109,58.1757,58.1842,58.1588,58.1842,10191.787
2016-09-23 13:20:00,68.79,68.83,68.79,68.8,10604.693140794225,58.1842,58.218,58.1842,58.1926,10604.6931
2016-09-23 13:25:00,68.8,68.83,68.78,68.79,11535.424187725632,58.1926,58.218,58.1757,58.1842,11535.4242
2016-09-23 13:30:00,68.79,68.83,68.78,68.83,23614.62093862816,58.1842,58.218,58.1757,58.218,23614.6209
2016-09-23 13:35:00,68.84,68.87,68.8,68.85,33905.68592057762,58.2265,58.2518,58.1926,58.2349,33905.6859
2016-09-23 13:40:00,68.85,68.85,68.78,68.8,23599.95487364621,58.2349,58.2349,58.1757,58.1926,23599.9549
2016-09-23 13:45:00,68.79,68.81,68.77,68.78,13458.935018050544,58.1842,58.2011,58.1673,58.1757,13458.935
2016-09-23 13:50:00,68.78,68.79,68.73,68.78,20869.81046931408,58.1757,58.1842,58.1334,58.1757,20869.8105
2016-09-23 13:55:00,68.78,68.81,68.77,68.77,15927.346570397112,58.1757,58.2011,58.1673,58.1673,15927.3466
2016-09-23 14:00:00,68.77,68.79,68.75,68.78,20020.30685920577,58.1673,58.1842,58.1503,58.1757,20020.3069
2016-09-23 14:05:00,68.78,68.83,68.78,68.8,13393.501805054151,58.1757,58.218,58.1757,58.1926,13393.5018
2016-09-23 14:10:00,68.79,68.86,68.79,68.86,22014.891696750903,58.1842,58.2434,58.1842,58.2434,22014.8917
2016-09-23 14:15:00,68.85,68.86,68.83,68.85,14000.451263537909,58.2349,58.2434,58.218,58.2349,14000.4513
2016-09-23 14:20:00,68.85,68.85,68.83,68.85,20460.28880866426,58.2349,58.2349,58.218,58.2349,20460.2888
2016-09-23 14:25:00,68.84,68.87,68.83,68.86,18532.26534296029,58.2265,58.2518,58.218,58.2434,18532.2653
2016-09-23 14:30:00,68.86,68.87,68.82,68.87,14373.871841155236,58.2434,58.2518,58.2096,58.2518,14373.8718
2016-09-23 14:35:00,68.86,68.88,68.85,68.88,23640.568592057763,58.2434,58.2603,58.2349,58.2603,23640.5686
2016-09-23 14:40:00,68.87,68.88,68.86,68.88,44892.824909747294,58.2518,58.2603,58.2434,58.2603,44892.8249
2016-09-23 14:45:00,68.87,68.96,68.87,68.96,29116.651624548736,58.2518,58.328,58.2518,58.328,29116.6516
2016-09-23 14:50:00,68.95,68.99,68.94,68.98,18271.660649819496,58.3195,58.3533,58.3111,58.3449,18271.6606
2016-09-23 14:55:00,68.99,68.99,68.96,68.98,17686.146209386283,58.3533,58.3533,58.328,58.3449,17686.1462
2016-09-23 15:00:00,68.98,68.99,68.94,68.94,27217.960288808667,58.3449,58.3533,58.3111,58.3111,27217.9603
2016-09-23 15:05:00,68.94,68.99,68.93,68.97,24776.62454873646,58.3111,58.3533,58.3026,58.3364,24776.6245
2016-09-23 15:10:00,68.96,68.97,68.96,68.96,26098.82671480145,58.328,58.3364,58.328,58.328,26098.8267
2016-09-23 15:15:00,68.96,68.96,68.93,68.95,52743.68231046932,58.328,58.328,58.3026,58.3195,52743.6823
2016-09-23 15:20:00,68.94,68.95,68.87,68.9,44636.73285198556,58.3111,58.3195,58.2518,58.2772,44636.7329
2016-09-23 15:25:00,68.89,68.94,68.89,68.94,46750.90252707581,58.2688,58.3111,58.2688,58.3111,46750.9025
2016-09-23 15:30:00,68.94,68.98,68.94,68.97,79275.72202166065,58.3111,58.3449,58.3111,58.3364,79275.722
2016-09-23 15:35:00,68.97,68.97,68.86,68.86,39096.34476534296,58.3364,58.3364,58.2434,58.2434,39096.3448
2016-09-23 15:40:00,68.86,68.86,68.82,68.84,34690.884476534295,58.2434,58.2434,58.2096,58.2265,34690.8845
2016-09-23 15:45:00,68.83,68.85,68.78,68.82,58249.097472924186,58.218,58.2349,58.1757,58.2096,58249.0975
2016-09-23 15:50:00,68.81,68.88,68.8,68.87,56052.57220216607,58.2011,58.2603,58.1926,58.2518,56052.5722
2016-09-23 15:55:00,68.86,68.86,68.78,68.78,151336.86823104694,58.2434,58.2434,58.1757,58.1757,151336.8682
2016-09-26 09:30:00,68.66,68.66,68.18,68.25,67681.63357400722,58.0742,58.0742,57.6682,57.7274,67681.6336
2016-09-26 09:35:00,68.25,68.25,68.14,68.16,23941.78700361011,57.7274,57.7274,57.6344,57.6513,23941.787
2016-09-26 09:40:00,68.16,68.19,68.12,68.16,28375.451263537907,57.6513,57.6767,57.6175,57.6513,28375.4513
2016-09-26 09:45:00,68.16,68.21,68.14,68.21,22471.796028880868,57.6513,57.6936,57.6344,57.6936,22471.796
2016-09-26 09:50:00,68.21,68.25,68.15,68.16,40106.046931407946,57.6936,57.7274,57.6429,57.6513,40106.0469
2016-09-26 09:55:00,68.16,68.16,68.09,68.13,6116.87725631769,57.6513,57.6513,57.5921,57.6259,6116.8773
2016-09-26 10:00:00,68.14,68.16,68.13,68.14,9768.727436823105,57.6344,57.6513,57.6259,57.6344,9768.7274
2016-09-26 10:05:00,68.15,68.16,68.14,68.15,15150.04512635379,57.6429,57.6513,57.6344,57.6429,15150.0451
2016-09-26 10:10:00,68.16,68.22,68.14,68.18,47408.61913357401,57.6513,57.7021,57.6344,57.6682,47408.6191
2016-09-26 10:15:00,68.18,68.2,68.13,68.15,38361.91335740072,57.6682,57.6851,57.6259,57.6429,38361.9134
2016-09-26 10:20:00,68.16,68.16,68.05,68.06,22076.940433213,57.6513,57.6513,57.5583,57.5667,22076.9404
2016-09-26 10:25:00,68.07,68.14,68.04,68.14,27468.41155234657,57.5752,57.6344,57.5498,57.6344,27468.4116
2016-09-26 10:30:00,68.14,68.22,68.14,68.22,9557.761732851986,57.6344,57.7021,57.6344,57.7021,9557.7617
2016-09-26 10:35:00,68.23,68.29,68.22,68.23,122199.90974729242,57.7105,57.7613,57.7021,57.7105,122199.9097
2016-09-26 10:40:00,68.23,68.23,68.08,68.08,40445.62274368231,57.7105,57.7105,57.5836,57.5836,40445.6227
2016-09-26 10:45:00,68.08,68.09,67.99,68.04,63322.42779783394,57.5836,57.5921,57.5075,57.5498,63322.4278
2016-09-26 10:50:00,68.05,68.09,67.99,68.02,48314.53068592058,57.5583,57.5921,57.5075,57.5329,48314.5307
2016-09-26 10:55:00,68.02,68.03,67.95,67.96,28542.41877256318,57.5329,57.5414,57.4737,57.4821,28542.4188
2016-09-26 11:00:00,67.96,68.0,67.88,67.9,44525.04512635379,57.4821,57.516,57.4145,57.4314,44525.0451
2016-09-26 11:05:00,67.9,67.92,67.84,67.85,67694.04332129964,57.4314,57.4483,57.3806,57.3891,67694.0433
2016-09-26 11:10:00,67.85,67.88,67.8,67.8,36853.56498194946,57.3891,57.4145,57.3468,57.3468,36853.565
2016-09-26 11:15:00,67.8,67.84,67.77,67.84,37273.24007220217,57.3468,57.3806,57.3214,57.3806,37273.2401
2016-09-26 11:20:00,67.83,67.9,67.8,67.81,30591.15523465704,57.3722,57.4314,57.3468,57.3553,30591.1552
2016-09-26 11:25:00,67.8,67.89,67.8,67.82,24980.82129963899,57.3468,57.4229,57.3468,57.3637,24980.8213
2016-09-26 11:30:00,67.83,67.84,67.73,67.83,59015.11732851986,57.3722,57.3806,57.2876,57.3722,59015.1173
2016-09-26 11:35:00,67.83,67.85,67.82,67.83,10280.911552346572,57.3722,57.3891,57.3637,57.3722,10280.9116
2016-09-26 11:40:00,67.84,67.85,67.8,67.81,31132.671480144407,57.3806,57.3891,57.3468,57.3553,31132.6715
2016-09-26 11:45:00,67.81,67.84,67.79,67.79,39696.52527075813,57.3553,57.3806,57.3384,57.3384,39696.5253
2016-09-26 11:50:00,67.8,67.8,67.72,67.78,44883.79963898917,57.3468,57.3468,57.2792,57.3299,44883.7996
2016-09-26 11:55:00,67.78,67.87,67.75,67.87,68056.18231046932,57.3299,57.406,57.3045,57.406,68056.1823
2016-09-26 12:00:00,67.86,67.86,67.82,67.84,30691.561371841155,57.3976,57.3976,57.3637,57.3806,30691.5614
2016-09-26 12:05:00,67.84,67.88,67.83,67.87,20523.46570397112,57.3806,57.4145,57.3722,57.406,20523.4657
2016-09-26 12:10:00,67.87,67.99,67.85,67.99,26174.413357400725,57.406,57.5075,57.3891,57.5075,26174.4134
2016-09-26 12:15:00,67.99,68.01,67.99,67.99,23665.3880866426,57.5075,57.5244,57.5075,57.5075,23665.3881
2016-09-26 12:20:00,67.99,68.03,67.99,68.03,24698.78158844765,57.5075,57.5414,57.5075,57.5414,24698.7816
2016-09-26 12:25:00,68.02,68.02,68.0,68.0,11086.416967509023,57.5329,57.5329,57.516,57.516,11086.417
2016-09-26 12:30:00,68.0,68.01,67.94,67.97,47651.17328519856,57.516,57.5244,57.4652,57.4906,47651.1733
2016-09-26 12:35:00,67.96,67.96,67.91,67.91,21923.51083032491,57.4821,57.4821,57.4399,57.4399,21923.5108
2016-09-26 12:40:00,67.9,67.94,67.87,67.92,38711.64259927798,57.4314,57.4652,57.406,57.4483,38711.6426
2016-09-26 12:45:00,67.92,67.97,67.92,67.94,25626.128158844767,57.4483,57.4906,57.4483,57.4652,25626.1282
2016-09-26 12:50:00,67.93,67.96,67.92,67.95,34380.64079422383,57.4568,57.4821,57.4483,57.4737,34380.6408
2016-09-26 12:55:00,67.95,67.98,67.93,67.95,32137.86101083033,57.4737,57.4991,57.4568,57.4737,32137.861
2016-09-26 13:00:00,67.94,67.97,67.92,67.96,32673.736462093864,57.4652,57.4906,57.4483,57.4821,32673.7365
2016-09-26 13:05:00,67.96,67.99,67.92,67.94,72648.91696750902,57.4821,57.5075,57.4483,57.4652,72648.917
2016-09-26 13:10:00,67.94,67.99,67.93,67.98,10635.153429602888,57.4652,57.5075,57.4568,57.4991,10635.1534
2016-09-26 13:15:00,67.98,67.99,67.95,67.96,17401.850180505415,57.4991,57.5075,57.4737,57.4821,17401.8502
2016-09-26 13:20:00,67.96,67.98,67.94,67.97,30223.37545126354,57.4821,57.4991,57.4652,57.4906,30223.3755
2016-09-26 13:25:00,67.97,67.98,67.95,67.95,35967.96028880867,57.4906,57.4991,57.4737,57.4737,35967.9603
2016-09-26 13:30:00,67.96,67.99,67.94,67.99,11832.129963898917,57.4821,57.5075,57.4652,57.5075,11832.13
2016-09-26 13:35:00,67.99,67.99,67.9,67.92,45497.51805054152,57.5075,57.5075,57.4314,57.4483,45497.5181
2016-09-26 13:40:00,67.92,67.93,67.84,67.85,34519.40433212997,57.4483,57.4568,57.3806,57.3891,34519.4043
2016-09-26 13:45:00,67.84,67.87,67.82,67.85,22185.24368231047,57.3806,57.406,57.3637,57.3891,22185.2437
2016-09-26 13:50:00,67.85,67.91,67.85,67.88,18402.527075812275,57.3891,57.4399,57.3891,57.4145,18402.5271
2016-09-26 13:55:00,67.88,67.92,67.88,67.89,25214.35018050541,57.4145,57.4483,57.4145,57.4229,25214.3502
2016-09-26 14:00:00,67.89,67.92,67.88,67.9,26137.184115523465,57.4229,57.4483,57.4145,57.4314,26137.1841
2016-09-26 14:05:00,67.91,67.94,67.9,67.91,17324.00722021661,57.4399,57.4652,57.4314,57.4399,17324.0072
2016-09-26 14:10:00,67.91,67.91,67.86,67.86,16165.3880866426,57.4399,57.4399,57.3976,57.3976,16165.3881
2016-09-26 14:15:00,67.86,67.91,67.85,67.9,24149.36823104693,57.3976,57.4399,57.3891,57.4314,24149.3682
2016-09-26 14:20:00,67.9,67.92,67.89,67.89,16401.173285198558,57.4314,57.4483,57.4229,57.4229,16401.1733
2016-09-26 14:25:00,67.9,67.93,67.86,67.87,23113.71841155235,57.4314,57.4568,57.3976,57.406,23113.7184
2016-09-26 14:30:00,67.88,67.88,67.85,67.85,40740.07220216607,57.4145,57.4145,57.3891,57.3891,40740.0722
2016-09-26 14:35:00,67.85,67.87,67.85,67.86,69351.30866425994,57.3891,57.406,57.3891,57.3976,69351.3087
2016-09-26 14:40:00,67.86,67.87,67.85,67.87,27392.82490974729,57.3976,57.406,57.3891,57.406,27392.8249
2016-09-26 14:45:00,67.86,67.89,67.83,67.89,64273.46570397112,57.3976,57.4229,57.3722,57.4229,64273.4657
2016-09-26 14:50:00,67.89,67.9,67.86,67.9,11882.897111913358,57.4229,57.4314,57.3976,57.4314,11882.8971
2016-09-26 14:55:00,67.9,67.94,67.89,67.89,19472.02166064982,57.4314,57.4652,57.4229,57.4229,19472.0217
2016-09-26 15:00:00,67.9,67.92,67.86,67.86,35346.34476534296,57.4314,57.4483,57.3976,57.3976,35346.3448
2016-09-26 15:05:00,67.86,67.92,67.85,67.9,107866.65162454874,57.3976,57.4483,57.3891,57.4314,107866.6516
2016-09-26 15:10:00,67.89,67.94,67.89,67.94,33163.35740072202,57.4229,57.4652,57.4229,57.4652,33163.3574
2016-09-26 15:15:00,67.94,67.96,67.89,67.9,39526.17328519856,57.4652,57.4821,57.4229,57.4314,39526.1733
2016-09-26 15:20:00,67.9,67.91,67.85,67.9,66953.97111913358,57.4314,57.4399,57.3891,57.4314,66953.9711
2016-09-26 15:25:00,67.91,67.99,67.9,67.99,51340.25270758123,57.4399,57.5075,57.4314,57.5075,51340.2527
2016-09-26 15:30:00,67.99,68.05,67.98,68.0,51448.55595667871,57.5075,57.5583,57.4991,57.516,51448.556
2016-09-26 15:35:00,68.01,68.01,67.92,67.96,39035.42418772564,57.5244,57.5244,57.4483,57.4821,39035.4242
2016-09-26 15:40:00,67.96,67.98,67.91,67.93,47079.19675090253,57.4821,57.4991,57.4399,57.4568,47079.1968
2016-09-26 15:45:00,67.93,67.98,67.91,67.95,65517.824909747294,57.4568,57.4991,57.4399,57.4737,65517.8249
2016-09-26 15:50:00,67.94,67.96,67.91,67.92,92159.29602888088,57.4652,57.4821,57.4399,57.4483,92159.296
2016-09-26 15:55:00,67.92,67.93,67.85,67.91,156479.01624548738,57.4483,57.4568,57.3891,57.4399,156479.0162
2016-09-27 09:30:00,67.97,67.98,67.73,67.92,55626.12815884477,57.4906,57.4991,57.2876,57.4483,55626.1282
2016-09-27 09:35:00,67.91,68.01,67.88,68.01,26315.43321299639,57.4399,57.5244,57.4145,57.5244,26315.4332
2016-09-27 09:40:00,68.01,68.14,68.01,68.04,34478.79061371841,57.5244,57.6344,57.5244,57.5498,34478.7906
2016-09-27 09:45:00,68.04,68.14,68.04,68.12,19733.75451263538,57.5498,57.6344,57.5498,57.6175,19733.7545
2016-09-27 09:50:00,68.12,68.2,68.04,68.11,33084.38628158845,57.6175,57.6851,57.5498,57.609,33084.3863
2016-09-27 09:55:00,68.11,68.16,68.1,68.16,24149.36823104693,57.609,57.6513,57.6006,57.6513,24149.3682
2016-09-27 10:00:00,68.17,68.28,68.13,68.22,38696.97653429603,57.6598,57.7528,57.6259,57.7021,38696.9765
2016-09-27 10:05:00,68.22,68.29,68.19,68.27,26034.52166064982,57.7021,57.7613,57.6767,57.7444,26034.5217
2016-09-27 10:10:00,68.27,68.31,68.23,68.29,77874.5487364621,57.7444,57.7782,57.7105,57.7613,77874.5487
2016-09-27 10:15:00,68.29,68.31,68.26,68.28,31731.7238267148,57.7613,57.7782,57.7359,57.7528,31731.7238
2016-09-27 10:20:00,68.28,68.36,68.24,68.34,29733.75451263538,57.7528,57.8205,57.719,57.8036,29733.7545
2016-09-27 10:25:00,68.34,68.34,68.29,68.34,160904.7833935018,57.8036,57.8036,57.7613,57.8036,160904.7834
2016-09-27 10:30:00,68.34,68.36,68.2,68.2,43498.42057761733,57.8036,57.8205,57.6851,57.6851,43498.4206
2016-09-27 10:35:00,68.2,68.23,68.15,68.16,21900.947653429605,57.6851,57.7105,57.6429,57.6513,21900.9477
2016-09-27 10:40:00,68.16,68.17,68.09,68.13,24871.389891696752,57.6513,57.6598,57.5921,57.6259,24871.3899
2016-09-27 10:45:00,68.12,68.19,68.1,68.18,19039.936823104694,57.6175,57.6767,57.6006,57.6682,19039.9368
2016-09-27 10:50:00,68.18,68.2,68.16,68.18,9318.592057761733,57.6682,57.6851,57.6513,57.6682,9318.5921
2016-09-27 10:55:00,68.18,68.19,68.09,68.14,25744.584837545128,57.6682,57.6767,57.5921,57.6344,25744.5848
2016-09-27 11:00:00,68.14,68.16,68.08,68.12,48726.30866425993,57.6344,57.6513,57.5836,57.6175,48726.3087
2016-09-27 11:05:00,68.11,68.2,68.11,68.2,30533.619133574008,57.609,57.6851,57.609,57.6851,30533.6191
2016-09-27 11:10:00,68.2,68.26,68.19,68.25,32414.25992779784,57.6851,57.7359,57.6767,57.7274,32414.2599
2016-09-27 11:15:00,68.24,68.27,68.19,68.27,48384.47653429603,57.719,57.7444,57.6767,57.7444,48384.4765
2016-09-27 11:20:00,68.29,68.44,68.28,68.43,84205.77617328521,57.7613,57.8881,57.7528,57.8797,84205.7762
2016-09-27 11:25:00,68.43,68.53,68.42,68.5,33876.35379061372,57.8797,57.9643,57.8712,57.9389,33876.3538
2016-09-27 11:30:00,68.49,68.58,68.47,68.55,32817.01263537906,57.9304,58.0066,57.9135,57.9812,32817.0126
2016-09-27 11:35:00,68.55,68.6,68.5,68.58,48434.115523465705,57.9812,58.0235,57.9389,58.0066,48434.1155
2016-09-27 11:40:00,68.57,68.58,68.53,68.53,35407.26534296029,57.9981,58.0066,57.9643,57.9643,35407.2653
2016-09-27 11:45:00,68.53,68.55,68.49,68.49,36151.85018050542,57.9643,57.9812,57.9304,57.9304,36151.8502
2016-09-27 11:50:00,68.48,68.5,68.44,68.46,27494.35920577617,57.922,57.9389,57.8881,57.9051,27494.3592
2016-09-27 11:55:00,68.46,68.51,68.43,68.49,23782.7166064982,57.9051,57.9474,57.8797,57.9304,23782.7166
2016-09-27 12:00:00,68.47,68.49,68.45,68.47,19120.036101083035,57.9135,57.9304,57.8966,57.9135,19120.0361
2016-09-27 12:05:00,68.47,68.5,68.44,68.48,12616.200361010831,57.9135,57.9389,57.8881,57.922,12616.2004
2016-09-27 12:10:00,68.47,68.5,68.44,68.44,9297.157039711192,57.9135,57.9389,57.8881,57.8881,9297.157
2016-09-27 12:15:00,68.44,68.51,68.44,68.51,8870.712996389891,57.8881,57.9474,57.8881,57.9474,8870.713
2016-09-27 12:20:00,68.52,68.67,68.49,68.67,52626.35379061372,57.9558,58.0827,57.9304,58.0827,52626.3538
2016-09-27 12:25:00,68.66,68.74,68.64,68.71,66876.12815884477,58.0742,58.1419,58.0573,58.1165,66876.1282
2016-09-27 12:30:00,68.72,68.72,68.57,68.58,27436.823104693143,58.125,58.125,57.9981,58.0066,27436.8231
2016-09-27 12:35:00,68.58,68.59,68.51,68.55,28384.47653429603,58.0066,58.015,57.9474,57.9812,28384.4765
2016-09-27 12:40:00,68.55,68.62,68.5,68.62,22175.09025270758,57.9812,58.0404,57.9389,58.0404,22175.0903
2016-09-27 12:45:00,68.62,68.64,68.59,68.63,22213.447653429605,58.0404,58.0573,58.015,58.0488,22213.4477
2016-09-27 12:50:00,68.62,68.67,68.6,68.65,26175.54151624549,58.0404,58.0827,58.0235,58.0658,26175.5415
2016-09-27 12:55:00,68.65,68.69,68.62,68.63,17875.67689530686,58.0658,58.0996,58.0404,58.0488,17875.6769
2016-09-27 13:00:00,68.63,68.67,68.62,68.63,41552.34657039712,58.0488,58.0827,58.0404,58.0488,41552.3466
2016-09-27 13:05:00,68.63,68.65,68.57,68.57,23493.907942238267,58.0488,58.0658,57.9981,57.9981,23493.9079
2016-09-27 13:10:00,68.57,68.57,68.53,68.57,17142.373646209388,57.9981,57.9981,57.9643,57.9981,17142.3736
2016-09-27 13:15:00,68.57,68.6,68.56,68.6,7756.092057761733,57.9981,58.0235,57.9896,58.0235,7756.0921
2016-09-27 13:20:00,68.6,68.61,68.55,68.6,12524.819494584835,58.0235,58.0319,57.9812,58.0235,12524.8195
2016-09-27 13:25:00,68.58,68.63,68.58,68.62,14180.956678700362,58.0066,58.0488,58.0066,58.0404,14180.9567
2016-09-27 13:30:00,68.63,68.64,68.59,68.63,14393.050541516246,58.0488,58.0573,58.015,58.0488,14393.0505
2016-09-27 13:35:00,68.63,68.63,68.56,68.6,26898.69133574008,58.0488,58.0488,57.9896,58.0235,26898.6913
2016-09-27 13:40:00,68.59,68.63,68.57,68.63,7338.673285198556,58.015,58.0488,57.9981,58.0488,7338.6733
2016-09-27 13:45:00,68.62,68.63,68.58,68.59,12354.467509025271,58.0404,58.0488,58.0066,58.015,12354.4675
2016-09-27 13:50:00,68.59,68.64,68.59,68.63,28103.56498194946,58.015,58.0573,58.015,58.0488,28103.565
2016-09-27 13:55:00,68.63,68.66,68.61,68.66,17846.34476534296,58.0488,58.0742,58.0319,58.0742,17846.3448
2016-09-27 14:00:00,68.66,68.68,68.63,68.65,20970.2166064982,58.0742,58.0911,58.0488,58.0658,20970.2166
2016-09-27 14:05:00,68.65,68.65,68.61,68.63,30575.36101083033,58.0658,58.0658,58.0319,58.0488,30575.361
2016-09-27 14:10:00,68.63,68.73,68.62,68.72,29933.438628158845,58.0488,58.1334,58.0404,58.125,29933.4386
2016-09-27 14:15:00,68.71,68.75,68.69,68.75,30496.389891696752,58.1165,58.1503,58.0996,58.1503,30496.3899
2016-09-27 14:20:00,68.75,68.75,68.68,68.73,29886.0559566787,58.1503,58.1503,58.0911,58.1334,29886.056
2016-09-27 14:25:00,68.73,68.79,68.71,68.79,36297.38267148015,58.1334,58.1842,58.1165,58.1842,36297.3827
2016-09-27 14:30:00,68.78,68.88,68.77,68.82,75925.09025270758,58.1757,58.2603,58.1673,58.2096,75925.0903
2016-09-27 14:35:00,68.83,68.83,68.77,68.78,36265.79422382671,58.218,58.218,58.1673,58.1757,36265.7942
2016-09-27 14:40:00,68.78,68.79,68.78,68.78,32889.214801444046,58.1757,58.1842,58.1757,58.1757,32889.2148
2016-09-27 14:45:00,68.78,68.8,68.78,68.79,28200.58664259928,58.1757,58.1926,58.1757,58.1842,28200.5866
2016-09-27 14:50:00,68.78,68.83,68.77,68.83,77196.52527075812,58.1757,58.218,58.1673,58.218,77196.5253
2016-09-27 14:55:00,68.83,68.83,68.79,68.8,19227.21119133574,58.218,58.218,58.1842,58.1926,19227.2112
2016-09-27 15:00:00,68.8,68.82,68.78,68.82,44600.63176895307,58.1926,58.2096,58.1757,58.2096,44600.6318
2016-09-27 15:05:00,68.82,68.82,68.78,68.78,28367.55415162455,58.2096,58.2096,58.1757,58.1757,28367.5542
2016-09-27 15:10:00,68.78,68.8,68.78,68.78,40508.79963898917,58.1757,58.1926,58.1757,58.1757,40508.7996
2016-09-27 15:15:00,68.78,68.8,68.77,68.78,22879.061371841155,58.1757,58.1926,58.1673,58.1757,22879.0614
2016-09-27 15:20:00,68.78,68.81,68.77,68.8,82515.79422382671,58.1757,58.2011,58.1673,58.1926,82515.7942
2016-09-27 15:25:00,68.79,68.83,68.79,68.83,50619.35920577618,58.1842,58.218,58.1842,58.218,50619.3592
2016-09-27 15:30:00,68.82,68.83,68.78,68.79,66372.96931407943,58.2096,58.218,58.1757,58.1842,66372.9693
2016-09-27 15:35:00,68.8,68.82,68.75,68.81,49240.74909747292,58.1926,58.2096,58.1503,58.2011,49240.7491
2016-09-27 15:40:00,68.8,68.87,68.79,68.87,57577.84296028881,58.1926,58.2518,58.1842,58.2518,57577.843
2016-09-27 15:45:00,68.87,68.87,68.82,68.84,84690.8844765343,58.2518,58.2518,58.2096,58.2265,84690.8845
2016-09-27 15:50:00,68.83,68.83,68.75,68.77,79802.57220216606,58.218,58.218,58.1503,58.1673,79802.5722
2016-09-27 15:55:00,68.77,68.85,68.76,68.83,152405.23465703972,58.1673,58.2349,58.1588,58.218,152405.2347
2016-09-28 09:30:00,68.58,68.78,68.4,68.47,51257.89711191336,58.1,58.2694,57.9475,58.0068,51257.8971
2016-09-28 09:35:00,68.52,68.59,68.36,68.47,60505.41516245488,58.0491,58.1084,57.9136,58.0068,60505.4152
2016-09-28 09:40:00,68.48,68.52,68.39,68.41,42789.9368231047,58.0153,58.0491,57.939,57.956,42789.9368
2016-09-28 09:45:00,68.41,68.54,68.39,68.52,61580.55054151625,57.956,58.0661,57.939,58.0491,61580.5505
2016-09-28 09:50:00,68.52,68.7,68.5,68.69,21495.938628158845,58.0491,58.2016,58.0322,58.1932,21495.9386
2016-09-28 09:55:00,68.68,68.68,68.58,68.64,16852.436823104694,58.1847,58.1847,58.1,58.1508,16852.4368
2016-09-28 10:00:00,68.65,68.68,68.5,68.5,41535.42418772564,58.1593,58.1847,58.0322,58.0322,41535.4242
2016-09-28 10:05:00,68.52,68.54,68.47,68.53,21344.76534296029,58.0491,58.0661,58.0068,58.0576,21344.7653
2016-09-28 10:10:00,68.54,68.56,68.45,68.47,20210.96570397112,58.0661,58.083,57.9898,58.0068,20210.9657
2016-09-28 10:15:00,68.49,68.54,68.47,68.49,15882.220216606498,58.0237,58.0661,58.0068,58.0237,15882.2202
2016-09-28 10:20:00,68.5,68.51,68.44,68.47,12810.243682310467,58.0322,58.0407,57.9814,58.0068,12810.2437
2016-09-28 10:25:00,68.48,68.56,68.47,68.56,7407.490974729242,58.0153,58.083,58.0068,58.083,7407.491
2016-09-28 10:30:00,68.57,68.6,68.51,68.55,17123.194945848376,58.0915,58.1169,58.0407,58.0746,17123.1949
2016-09-28 10:35:00,68.55,68.6,68.55,68.58,39356.94945848376,58.0746,58.1169,58.0746,58.1,39356.9495
2016-09-28 10:40:00,68.58,68.63,68.57,68.63,5980.370036101083,58.1,58.1423,58.0915,58.1423,5980.37
2016-09-28 10:45:00,68.62,68.63,68.57,68.62,15286.552346570395,58.1339,58.1423,58.0915,58.1339,15286.5523
2016-09-28 10:50:00,68.61,68.63,68.55,68.57,17018.276173285198,58.1254,58.1423,58.0746,58.0915,17018.2762
2016-09-28 10:55:00,68.57,68.61,68.53,68.55,19145.98375451264,58.0915,58.1254,58.0576,58.0746,19145.9838
2016-09-28 11:00:00,68.55,68.55,68.46,68.47,29690.8844765343,58.0746,58.0746,57.9983,58.0068,29690.8845
2016-09-28 11:05:00,68.47,68.57,68.46,68.55,23231.046931407946,58.0068,58.0915,57.9983,58.0746,23231.0469
2016-09-28 11:10:00,68.55,68.6,68.51,68.6,12056.63357400722,58.0746,58.1169,58.0407,58.1169,12056.6336
2016-09-28 11:15:00,68.59,68.59,68.51,68.55,10980.370036101083,58.1084,58.1084,58.0407,58.0746,10980.37
2016-09-28 11:20:00,68.55,68.59,68.51,68.53,14734.882671480143,58.0746,58.1084,58.0407,58.0576,14734.8827
2016-09-28 11:25:00,68.53,68.53,68.48,68.5,13588.673285198556,58.0576,58.0576,58.0153,58.0322,13588.6733
2016-09-28 11:30:00,68.51,68.52,68.43,68.46,12070.171480144403,58.0407,58.0491,57.9729,57.9983,12070.1715
2016-09-28 11:35:00,68.46,68.55,68.45,68.54,9926.669675090254,57.9983,58.0746,57.9898,58.0661,9926.6697
2016-09-28 11:40:00,68.54,68.58,68.54,68.57,6622.292418772563,58.0661,58.1,58.0661,58.0915,6622.2924
2016-09-28 11:45:00,68.57,68.61,68.56,68.56,6834.386281588448,58.0915,58.1254,58.083,58.083,6834.3863
2016-09-28 11:50:00,68.55,68.59,68.54,68.57,10495.261732851986,58.0746,58.1084,58.0661,58.0915,10495.2617
2016-09-28 11:55:00,68.58,68.6,68.56,68.6,5948.781588447654,58.1,58.1169,58.083,58.1169,5948.7816
2016-09-28 12:00:00,68.61,68.62,68.57,68.61,14270.081227436824,58.1254,58.1339,58.0915,58.1254,14270.0812
2016-09-28 12:05:00,68.61,68.63,68.57,68.6,11444.04332129964,58.1254,58.1423,58.0915,58.1169,11444.0433
2016-09-28 12:10:00,68.6,68.65,68.58,68.64,18579.64801444044,58.1169,58.1593,58.1,58.1508,18579.648
2016-09-28 12:15:00,68.64,68.65,68.62,68.62,25821.29963898917,58.1508,58.1593,58.1339,58.1339,25821.2996
2016-09-28 12:20:00,68.62,68.63,68.6,68.62,13862.815884476537,58.1339,58.1423,58.1169,58.1339,13862.8159
2016-09-28 12:25:00,68.63,68.65,68.62,68.64,25154.557761732853,58.1423,58.1593,58.1339,58.1508,25154.5578
2016-09-28 12:30:00,68.65,68.66,68.58,68.58,21805.05415162455,58.1593,58.1677,58.1,58.1,21805.0542
2016-09-28 12:35:00,68.58,68.6,68.57,68.59,11693.36642599278,58.1,58.1169,58.0915,58.1084,11693.3664
2016-09-28 12:40:00,68.58,68.64,68.58,68.64,14474.27797833935,58.1,58.1508,58.1,58.1508,14474.278
2016-09-28 12:45:00,68.64,68.69,68.63,68.65,11697.87906137184,58.1508,58.1932,58.1423,58.1593,11697.8791
2016-09-28 12:50:00,68.64,68.65,68.62,68.65,6806.182310469314,58.1508,58.1593,58.1339,58.1593,6806.1823
2016-09-28 12:55:00,68.66,68.67,68.63,68.64,4004.963898916968,58.1677,58.1762,58.1423,58.1508,4004.9639
2016-09-28 13:00:00,68.64,68.65,68.62,68.65,13613.492779783392,58.1508,58.1593,58.1339,58.1593,13613.4928
2016-09-28 13:05:00,68.65,68.65,68.62,68.63,10749.097472924188,58.1593,58.1593,58.1339,58.1423,10749.0975
2016-09-28 13:10:00,68.63,68.66,68.61,68.62,22108.528880866423,58.1423,58.1677,58.1254,58.1339,22108.5289
2016-09-28 13:15:00,68.61,68.61,68.57,68.58,40724.27797833935,58.1254,58.1254,58.0915,58.1,40724.278
2016-09-28 13:20:00,68.59,68.63,68.59,68.61,11175.541516245488,58.1084,58.1423,58.1084,58.1254,11175.5415
2016-09-28 13:25:00,68.61,68.62,68.59,68.61,10252.707581227438,58.1254,58.1339,58.1084,58.1254,10252.7076
2016-09-28 13:30:00,68.62,68.69,68.62,68.66,11310.92057761733,58.1339,58.1932,58.1339,58.1677,11310.9206
2016-09-28 13:35:00,68.66,68.67,68.65,68.66,8759.025270758124,58.1677,58.1762,58.1593,58.1677,8759.0253
2016-09-28 13:40:00,68.66,68.69,68.66,68.67,8674.413357400723,58.1677,58.1932,58.1677,58.1762,8674.4134
2016-09-28 13:45:00,68.68,68.7,68.63,68.64,16559.115523465705,58.1847,58.2016,58.1423,58.1508,16559.1155
2016-09-28 13:50:00,68.64,68.68,68.64,68.66,7919.675090252708,58.1508,58.1847,58.1508,58.1677,7919.6751
2016-09-28 13:55:00,68.65,68.65,68.61,68.62,8021.209386281589,58.1593,58.1593,58.1254,58.1339,8021.2094
2016-09-28 14:00:00,68.63,68.63,68.6,68.61,13077.617328519857,58.1423,58.1423,58.1169,58.1254,13077.6173
2016-09-28 14:05:00,68.61,68.62,68.59,68.62,17096.119133574008,58.1254,58.1339,58.1084,58.1339,17096.1191
2016-09-28 14:10:00,68.61,68.78,68.61,68.75,17611.68772563177,58.1254,58.2694,58.1254,58.244,17611.6877
2016-09-28 14:15:00,68.76,68.8,68.75,68.78,16110.1083032491,58.2525,58.2864,58.244,58.2694,16110.1083
2016-09-28 14:20:00,68.78,68.78,68.74,68.75,14353.56498194946,58.2694,58.2694,58.2355,58.244,14353.565
2016-09-28 14:25:00,68.75,68.8,68.72,68.76,59187.72563176895,58.244,58.2864,58.2186,58.2525,59187.7256
2016-09-28 14:30:00,68.76,68.8,68.74,68.75,14774.368231046932,58.2525,58.2864,58.2355,58.244,14774.3682
2016-09-28 14:35:00,68.75,68.78,68.73,68.75,16635.830324909748,58.244,58.2694,58.2271,58.244,16635.8303
2016-09-28 14:40:00,68.76,68.79,68.74,68.77,19466.380866425992,58.2525,58.2779,58.2355,58.2609,19466.3809
2016-09-28 14:45:00,68.77,68.78,68.73,68.77,12105.14440433213,58.2609,58.2694,58.2271,58.2609,12105.1444
2016-09-28 14:50:00,68.78,68.78,68.76,68.78,15326.037906137184,58.2694,58.2694,58.2525,58.2694,15326.0379
2016-09-28 14:55:00,68.78,68.78,68.75,68.77,15121.841155234655,58.2694,58.2694,58.244,58.2609,15121.8412
2016-09-28 15:00:00,68.77,68.81,68.75,68.81,14294.90072202166,58.2609,58.2948,58.244,58.2948,14294.9007
2016-09-28 15:05:00,68.8,68.81,68.75,68.77,29770.98375451264,58.2864,58.2948,58.244,58.2609,29770.9838
2016-09-28 15:10:00,68.76,68.77,68.73,68.74,18894.404332129965,58.2525,58.2609,58.2271,58.2355,18894.4043
2016-09-28 15:15:00,68.74,68.77,68.73,68.73,14622.06678700361,58.2355,58.2609,58.2271,58.2271,14622.0668
2016-09-28 15:20:00,68.74,68.76,68.73,68.74,22519.17870036101,58.2355,58.2525,58.2271,58.2355,22519.1787
2016-09-28 15:25:00,68.74,68.75,68.7,68.7,34687.5,58.2355,58.244,58.2016,58.2016,34687.5
2016-09-28 15:30:00,68.7,68.71,68.67,68.69,28507.445848375453,58.2016,58.2101,58.1762,58.1932,28507.4458
2016-09-28 15:35:00,68.69,68.73,68.69,68.73,28823.330324909748,58.1932,58.2271,58.1932,58.2271,28823.3303
2016-09-28 15:40:00,68.73,68.77,68.71,68.76,47797.83393501805,58.2271,58.2609,58.2101,58.2525,47797.8339
2016-09-28 15:45:00,68.76,68.79,68.76,68.78,67766.24548736462,58.2525,58.2779,58.2525,58.2694,67766.2455
2016-09-28 15:50:00,68.78,68.8,68.77,68.8,54414.48555956679,58.2694,58.2864,58.2609,58.2864,54414.4856
2016-09-28 15:55:00,68.8,68.85,68.79,68.79,121016.47111913358,58.2864,58.3287,58.2779,58.2779,121016.4711
2016-09-29 09:30:00,68.67,68.7,68.55,68.63,28026.85018050541,58.1762,58.2016,58.0746,58.1423,28026.8502
2016-09-29 09:35:00,68.63,68.72,68.54,68.55,33237.815884476535,58.1423,58.2186,58.0661,58.0746,33237.8159
2016-09-29 09:40:00,68.55,68.61,68.51,68.58,22369.13357400722,58.0746,58.1254,58.0407,58.1,22369.1336
2016-09-29 09:45:00,68.58,68.68,68.58,68.63,14368.231046931409,58.1,58.1847,58.1,58.1423,14368.231
2016-09-29 09:50:00,68.63,68.69,68.63,68.64,9589.350180505417,58.1423,58.1932,58.1423,58.1508,9589.3502
2016-09-29 09:55:00,68.65,68.71,68.63,68.63,15958.935018050544,58.1593,58.2101,58.1423,58.1423,15958.935
2016-09-29 10:00:00,68.63,68.72,68.63,68.68,27124.323104693143,58.1423,58.2186,58.1423,58.1847,27124.3231
2016-09-29 10:05:00,68.68,68.69,68.55,68.55,36840.02707581228,58.1847,58.1932,58.0746,58.0746,36840.0271
2016-09-29 10:10:00,68.55,68.61,68.55,68.55,28361.913357400725,58.0746,58.1254,58.0746,58.0746,28361.9134
2016-09-29 10:15:00,68.56,68.7,68.53,68.7,27506.7689530686,58.083,58.2016,58.0576,58.2016,27506.769
2016-09-29 10:20:00,68.7,68.7,68.63,68.65,20371.1642599278,58.2016,58.2016,58.1423,58.1593,20371.1643
2016-09-29 10:25:00,68.64,68.65,68.58,68.61,19987.59025270758,58.1508,58.1593,58.1,58.1254,19987.5903
2016-09-29 10:30:00,68.62,68.64,68.58,68.63,11992.328519855597,58.1339,58.1508,58.1,58.1423,11992.3285
2016-09-29 10:35:00,68.62,68.63,68.54,68.57,11288.35740072202,58.1339,58.1423,58.0661,58.0915,11288.3574
2016-09-29 10:40:00,68.57,68.61,68.51,68.53,19615.29783393502,58.0915,58.1254,58.0407,58.0576,19615.2978
2016-09-29 10:45:00,68.53,68.55,68.49,68.52,23235.559566787004,58.0576,58.0746,58.0237,58.0491,23235.5596
2016-09-29 10:50:00,68.52,68.54,68.49,68.49,10883.348375451264,58.0491,58.0661,58.0237,58.0237,10883.3484
2016-09-29 10:55:00,68.5,68.55,68.5,68.52,32742.55415162455,58.0322,58.0746,58.0322,58.0491,32742.5542
2016-09-29 11:00:00,68.52,68.52,68.44,68.51,28725.180505415163,58.0491,58.0491,57.9814,58.0407,28725.1805
2016-09-29 11:05:00,68.5,68.52,68.47,68.48,14386.281588447651,58.0322,58.0491,58.0068,58.0153,14386.2816
2016-09-29 11:10:00,68.49,68.49,68.4,68.42,38981.2725631769,58.0237,58.0237,57.9475,57.9644,38981.2726
2016-09-29 11:15:00,68.42,68.42,68.31,68.41,15870.938628158843,57.9644,57.9644,57.8712,57.956,15870.9386
2016-09-29 11:20:00,68.41,68.46,68.4,68.42,7301.4440433213,57.956,57.9983,57.9475,57.9644,7301.444
2016-09-29 11:25:00,68.41,68.48,68.4,68.46,10496.389891696752,57.956,58.0153,57.9475,57.9983,10496.3899
2016-09-29 11:30:00,68.46,68.54,68.46,68.51,18431.85920577617,57.9983,58.0661,57.9983,58.0407,18431.8592
2016-09-29 11:35:00,68.52,68.55,68.49,68.49,19817.23826714801,58.0491,58.0746,58.0237,58.0237,19817.2383
2016-09-29 11:40:00,68.49,68.51,68.47,68.47,6755.415162454874,58.0237,58.0407,58.0068,58.0068,6755.4152
2016-09-29 11:45:00,68.47,68.52,68.43,68.52,24424.638989169674,58.0068,58.0491,57.9729,58.0491,24424.639
2016-09-29 11:50:00,68.51,68.57,68.5,68.55,20551.66967509025,58.0407,58.0915,58.0322,58.0746,20551.6697
2016-09-29 11:55:00,68.54,68.55,68.54,68.55,10232.40072202166,58.0661,58.0746,58.0661,58.0746,10232.4007
2016-09-29 12:00:00,68.55,68.57,68.54,68.57,18073.104693140795,58.0746,58.0915,58.0661,58.0915,18073.1047
2016-09-29 12:05:00,68.57,68.68,68.55,68.66,31991.20036101084,58.0915,58.1847,58.0746,58.1677,31991.2004
2016-09-29 12:10:00,68.66,68.67,68.59,68.6,13965.47833935018,58.1677,58.1762,58.1084,58.1169,13965.4783
2016-09-29 12:15:00,68.6,68.61,68.55,68.58,12067.915162454874,58.1169,58.1254,58.0746,58.1,12067.9152
2016-09-29 12:20:00,68.59,68.61,68.56,68.58,21556.85920577617,58.1084,58.1254,58.083,58.1,21556.8592
2016-09-29 12:25:00,68.58,68.63,68.55,68.55,18994.81046931408,58.1,58.1423,58.0746,58.0746,18994.8105
2016-09-29 12:30:00,68.55,68.57,68.5,68.51,24623.194945848376,58.0746,58.0915,58.0322,58.0407,24623.1949
2016-09-29 12:35:00,68.51,68.52,68.46,68.46,29255.41516245488,58.0407,58.0491,57.9983,57.9983,29255.4152
2016-09-29 12:40:00,68.46,68.46,68.33,68.35,48454.42238267148,57.9983,57.9983,57.8882,57.9051,48454.4224
2016-09-29 12:45:00,68.34,68.36,68.25,68.26,70768.2761732852,57.8966,57.9136,57.8204,57.8289,70768.2762
2016-09-29 12:50:00,68.26,68.31,68.1,68.16,154648.0144404332,57.8289,57.8712,57.6933,57.7442,154648.0144
2016-09-29 12:55:00,68.17,68.28,68.17,68.27,71057.08483754513,57.7526,57.8458,57.7526,57.8373,71057.0848
2016-09-29 13:00:00,68.26,68.28,68.12,68.21,57010.379061371845,57.8289,57.8458,57.7103,57.7865,57010.3791
2016-09-29 13:05:00,68.21,68.23,68.12,68.21,38768.05054151625,57.7865,57.8035,57.7103,57.7865,38768.0505
2016-09-29 13:10:00,68.21,68.32,68.21,68.24,33335.965703971124,57.7865,57.8797,57.7865,57.8119,33335.9657
2016-09-29 13:15:00,68.24,68.28,68.24,68.26,37641.01985559567,57.8119,57.8458,57.8119,57.8289,37641.0199
2016-09-29 13:20:00,68.24,68.34,68.24,68.34,25129.73826714801,57.8119,57.8966,57.8119,57.8966,25129.7383
2016-09-29 13:25:00,68.3,68.31,68.25,68.31,24790.162454873647,57.8628,57.8712,57.8204,57.8712,24790.1625
2016-09-29 13:30:00,68.31,68.4,68.3,68.4,33543.546931407946,57.8712,57.9475,57.8628,57.9475,33543.5469
2016-09-29 13:35:00,68.39,68.41,68.36,68.37,19795.80324909748,57.939,57.956,57.9136,57.9221,19795.8032
2016-09-29 13:40:00,68.37,68.38,68.31,68.38,18824.45848375451,57.9221,57.9305,57.8712,57.9305,18824.4585
2016-09-29 13:45:00,68.38,68.4,68.27,68.31,18955.32490974729,57.9305,57.9475,57.8373,57.8712,18955.3249
2016-09-29 13:50:00,68.32,68.33,68.21,68.22,20956.67870036101,57.8797,57.8882,57.7865,57.795,20956.6787
2016-09-29 13:55:00,68.22,68.24,68.15,68.24,23819.945848375453,57.795,57.8119,57.7357,57.8119,23819.9458
2016-09-29 14:00:00,68.24,68.38,68.22,68.37,247395.08122743684,57.8119,57.9305,57.795,57.9221,247395.0812
2016-09-29 14:05:00,68.38,68.45,68.37,68.44,29673.962093862818,57.9305,57.9898,57.9221,57.9814,29673.9621
2016-09-29 14:10:00,68.45,68.45,68.37,68.44,22987.364620938628,57.9898,57.9898,57.9221,57.9814,22987.3646
2016-09-29 14:15:00,68.45,68.55,68.44,68.52,29200.13537906137,57.9898,58.0746,57.9814,58.0491,29200.1354
2016-09-29 14:20:00,68.51,68.59,68.45,68.55,100826.940433213,58.0407,58.1084,57.9898,58.0746,100826.9404
2016-09-29 14:25:00,68.54,68.61,68.49,68.61,18972.24729241877,58.0661,58.1254,58.0237,58.1254,18972.2473
2016-09-29 14:30:00,68.6,68.72,68.55,68.69,53486.010830324914,58.1169,58.2186,58.0746,58.1932,53486.0108
2016-09-29 14:35:00,68.7,68.79,68.7,68.76,55867.55415162455,58.2016,58.2779,58.2016,58.2525,55867.5542
2016-09-29 14:40:00,68.76,68.76,68.64,68.7,34099.729241877256,58.2525,58.2525,58.1508,58.2016,34099.7292
2016-09-29 14:45:00,68.69,68.73,68.67,68.7,63464.57581227437,58.1932,58.2271,58.1762,58.2016,63464.5758
2016-09-29 14:50:00,68.69,68.69,68.6,68.61,36499.32310469314,58.1932,58.1932,58.1169,58.1254,36499.3231
2016-09-29 14:55:00,68.61,68.64,68.53,68.56,28702.617328519857,58.1254,58.1508,58.0576,58.083,28702.6173
2016-09-29 15:00:00,68.55,68.55,68.47,68.49,23059.56678700361,58.0746,58.0746,58.0068,58.0237,23059.5668
2016-09-29 15:05:00,68.48,68.55,68.47,68.52,20253.8357400722,58.0153,58.0746,58.0068,58.0491,20253.8357
2016-09-29 15:10:00,68.51,68.57,68.47,68.56,17884.702166064984,58.0407,58.0915,58.0068,58.083,17884.7022
2016-09-29 15:15:00,68.55,68.56,68.47,68.47,26212.770758122744,58.0746,58.083,58.0068,58.0068,26212.7708
2016-09-29 15:20:00,68.46,68.51,68.43,68.43,17241.651624548736,57.9983,58.0407,57.9729,57.9729,17241.6516
2016-09-29 15:25:00,68.43,68.5,68.35,68.5,26700.13537906137,57.9729,58.0322,57.9051,58.0322,26700.1354
2016-09-29 15:30:00,68.5,68.59,68.43,68.58,45612.59025270758,58.0322,58.1084,57.9729,58.1,45612.5903
2016-09-29 15:35:00,68.57,68.63,68.55,68.63,72416.51624548736,58.0915,58.1423,58.0746,58.1423,72416.5162
2016-09-29 15:40:00,68.63,68.63,68.51,68.56,90969.08844765344,58.1423,58.1423,58.0407,58.083,90969.0884
2016-09-29 15:45:00,68.55,68.56,68.47,68.47,95618.2310469314,58.0746,58.083,58.0068,58.0068,95618.231
2016-09-29 15:50:00,68.48,68.5,68.44,68.47,103025.72202166064,58.0153,58.0322,57.9814,58.0068,103025.722
2016-09-29 15:55:00,68.47,68.49,68.37,68.37,263991.4259927798,58.0068,58.0237,57.9221,57.9221,263991.426
2016-09-30 09:30:00,68.65,68.94,68.64,68.86,40826.940433213,58.1593,58.405,58.1508,58.3372,40826.9404
2016-09-30 09:35:00,68.82,68.84,68.72,68.78,16291.741877256318,58.3033,58.3202,58.2186,58.2694,16291.7419
2016-09-30 09:40:00,68.78,68.81,68.72,68.76,22160.42418772563,58.2694,58.2948,58.2186,58.2525,22160.4242
2016-09-30 09:45:00,68.73,68.8,68.69,68.8,26098.82671480145,58.2271,58.2864,58.1932,58.2864,26098.8267
2016-09-30 09:50:00,68.79,68.86,68.76,68.79,23923.736462093864,58.2779,58.3372,58.2525,58.2779,23923.7365
2016-09-30 09:55:00,68.78,68.85,68.73,68.74,20942.012635379066,58.2694,58.3287,58.2271,58.2355,20942.0126
2016-09-30 10:00:00,68.75,68.82,68.72,68.82,36908.84476534296,58.244,58.3033,58.2186,58.3033,36908.8448
2016-09-30 10:05:00,68.82,68.94,68.81,68.94,54879.28700361011,58.3033,58.405,58.2948,58.405,54879.287
2016-09-30 10:10:00,68.94,68.97,68.9,68.97,28974.503610108302,58.405,58.4304,58.3711,58.4304,28974.5036
2016-09-30 10:15:00,68.96,68.97,68.86,68.9,16886.281588447655,58.4219,58.4304,58.3372,58.3711,16886.2816
2016-09-30 10:20:00,68.89,68.94,68.86,68.94,27116.425992779783,58.3626,58.405,58.3372,58.405,27116.426
2016-09-30 10:25:00,68.94,69.0,68.92,68.97,28981.27256317689,58.405,58.4558,58.388,58.4304,28981.2726
2016-09-30 10:30:00,68.97,69.05,68.94,68.95,53902.301444043325,58.4304,58.4982,58.405,58.4134,53902.3014
2016-09-30 10:35:00,68.95,68.96,68.86,68.91,27325.13537906137,58.4134,58.4219,58.3372,58.3795,27325.1354
2016-09-30 10:40:00,68.92,68.92,68.86,68.88,24657.039711191337,58.388,58.388,58.3372,58.3541,24657.0397
2016-09-30 10:45:00,68.89,68.92,68.86,68.92,32910.64981949459,58.3626,58.388,58.3372,58.388,32910.6498
2016-09-30 10:50:00,68.92,68.93,68.87,68.88,16374.097472924188,58.388,58.3965,58.3457,58.3541,16374.0975
2016-09-30 10:55:00,68.89,68.95,68.89,68.95,34069.2689530686,58.3626,58.4134,58.3626,58.4134,34069.269
2016-09-30 11:00:00,68.95,68.99,68.92,68.99,25574.23285198556,58.4134,58.4473,58.388,58.4473,25574.2329
2016-09-30 11:05:00,68.99,69.05,68.99,69.05,26265.79422382672,58.4473,58.4982,58.4473,58.4982,26265.7942
2016-09-30 11:10:00,69.06,69.18,69.06,69.18,36840.02707581228,58.5066,58.6083,58.5066,58.6083,36840.0271
2016-09-30 11:15:00,69.19,69.21,69.14,69.2,28872.969314079422,58.6168,58.6337,58.5744,58.6252,28872.9693
2016-09-30 11:20:00,69.22,69.23,69.16,69.17,14362.59025270758,58.6422,58.6506,58.5913,58.5998,14362.5903
2016-09-30 11:25:00,69.17,69.19,69.14,69.16,50623.87184115524,58.5998,58.6168,58.5744,58.5913,50623.8718
2016-09-30 11:30:00,69.16,69.16,69.14,69.14,18482.626353790616,58.5913,58.5913,58.5744,58.5744,18482.6264
2016-09-30 11:35:00,69.15,69.17,69.1,69.1,44669.44945848376,58.5829,58.5998,58.5405,58.5405,44669.4495
2016-09-30 11:40:00,69.11,69.15,69.09,69.14,16046.931407942238,58.549,58.5829,58.532,58.5744,16046.9314
2016-09-30 11:45:00,69.15,69.17,69.14,69.14,11447.427797833936,58.5829,58.5998,58.5744,58.5744,11447.4278
2016-09-30 11:50:00,69.14,69.17,69.12,69.17,18447.653429602888,58.5744,58.5998,58.5575,58.5998,18447.6534
2016-09-30 11:55:00,69.17,69.17,69.09,69.1,17273.240072202167,58.5998,58.5998,58.532,58.5405,17273.2401
2016-09-30 12:00:00,69.11,69.13,69.09,69.12,16875.0,58.549,58.5659,58.532,58.5575,16875.0
2016-09-30 12:05:00,69.12,69.16,69.12,69.14,16365.072202166066,58.5575,58.5913,58.5575,58.5744,16365.0722
2016-09-30 12:10:00,69.15,69.16,69.1,69.14,19202.391696750903,58.5829,58.5913,58.5405,58.5744,19202.3917
2016-09-30 12:15:00,69.14,69.17,69.13,69.17,21300.76714801444,58.5744,58.5998,58.5659,58.5998,21300.7671
2016-09-30 12:20:00,69.17,69.18,69.15,69.16,16454.196750902527,58.5998,58.6083,58.5829,58.5913,16454.1968
2016-09-30 12:25:00,69.17,69.2,69.16,69.17,14241.87725631769,58.5998,58.6252,58.5913,58.5998,14241.8773
2016-09-30 12:30:00,69.18,69.21,69.18,69.19,11150.722021660653,58.6083,58.6337,58.6083,58.6168,11150.722
2016-09-30 12:35:00,69.2,69.25,69.19,69.25,16932.536101083035,58.6252,58.6676,58.6168,58.6676,16932.5361
2016-09-30 12:40:00,69.25,69.28,69.19,69.24,18783.84476534296,58.6676,58.693,58.6168,58.6591,18783.8448
2016-09-30 12:45:00,69.25,69.25,69.23,69.25,10622.743682310467,58.6676,58.6676,58.6506,58.6676,10622.7437
2016-09-30 12:50:00,69.25,69.25,69.22,69.24,15053.023465703973,58.6676,58.6676,58.6422,58.6591,15053.0235
2016-09-30 12:55:00,69.25,69.25,69.2,69.21,29953.74548736462,58.6676,58.6676,58.6252,58.6337,29953.7455
2016-09-30 13:00:00,69.21,69.24,69.21,69.22,11245.48736462094,58.6337,58.6591,58.6337,58.6422,11245.4874
2016-09-30 13:05:00,69.22,69.24,69.21,69.22,18913.583032490977,58.6422,58.6591,58.6337,58.6422,18913.583
2016-09-30 13:10:00,69.22,69.25,69.21,69.24,12590.252707581229,58.6422,58.6676,58.6337,58.6591,12590.2527
2016-09-30 13:15:00,69.24,69.25,69.18,69.2,19048.962093862818,58.6591,58.6676,58.6083,58.6252,19048.9621
2016-09-30 13:20:00,69.21,69.21,69.19,69.19,25097.02166064982,58.6337,58.6337,58.6168,58.6168,25097.0217
2016-09-30 13:25:00,69.19,69.2,69.14,69.15,16353.790613718413,58.6168,58.6252,58.5744,58.5829,16353.7906
2016-09-30 13:30:00,69.15,69.16,69.14,69.16,12484.205776173285,58.5829,58.5913,58.5744,58.5913,12484.2058
2016-09-30 13:35:00,69.17,69.24,69.16,69.23,37531.58844765344,58.5998,58.6591,58.5913,58.6506,37531.5884
2016-09-30 13:40:00,69.23,69.25,69.21,69.24,12637.635379061372,58.6506,58.6676,58.6337,58.6591,12637.6354
2016-09-30 13:45:00,69.24,69.26,69.23,69.25,12985.1083032491,58.6591,58.6761,58.6506,58.6676,12985.1083
2016-09-30 13:50:00,69.25,69.25,69.23,69.24,9864.62093862816,58.6676,58.6676,58.6506,58.6591,9864.6209
2016-09-30 13:55:00,69.23,69.25,69.19,69.25,19367.102888086643,58.6506,58.6676,58.6168,58.6676,19367.1029
2016-09-30 14:00:00,69.24,69.29,69.23,69.27,26447.42779783393,58.6591,58.7015,58.6506,58.6845,26447.4278
2016-09-30 14:05:00,69.28,69.3,69.26,69.26,14855.595667870037,58.693,58.7099,58.6761,58.6761,14855.5957
2016-09-30 14:10:00,69.26,69.34,69.25,69.31,17019.404332129965,58.6761,58.7438,58.6676,58.7184,17019.4043
2016-09-30 14:15:00,69.31,69.33,69.28,69.31,14187.725631768952,58.7184,58.7354,58.693,58.7184,14187.7256
2016-09-30 14:20:00,69.31,69.39,69.3,69.39,35557.31046931408,58.7184,58.7862,58.7099,58.7862,35557.3105
2016-09-30 14:25:00,69.39,69.41,69.37,69.41,22989.62093862816,58.7862,58.8031,58.7692,58.8031,22989.6209
2016-09-30 14:30:00,69.41,69.47,69.41,69.45,39475.40613718412,58.8031,58.854,58.8031,58.837,39475.4061
2016-09-30 14:35:00,69.46,69.48,69.43,69.48,30285.42418772563,58.8455,58.8624,58.8201,58.8624,30285.4242
2016-09-30 14:40:00,69.48,69.48,69.46,69.48,16501.57942238267,58.8624,58.8624,58.8455,58.8624,16501.5794
2016-09-30 14:45:00,69.48,69.52,69.47,69.48,32548.51083032491,58.8624,58.8963,58.854,58.8624,32548.5108
2016-09-30 14:50:00,69.48,69.48,69.43,69.47,23735.33393501805,58.8624,58.8624,58.8201,58.854,23735.3339
2016-09-30 14:55:00,69.48,69.5,69.47,69.5,24176.444043321306,58.8624,58.8794,58.854,58.8794,24176.444
2016-09-30 15:00:00,69.51,69.56,69.5,69.55,34872.51805054152,58.8879,58.9302,58.8794,58.9217,34872.5181
2016-09-30 15:05:00,69.54,69.55,69.53,69.54,27815.8844765343,58.9133,58.9217,58.9048,58.9133,27815.8845
2016-09-30 15:10:00,69.54,69.58,69.54,69.58,26662.90613718412,58.9133,58.9472,58.9133,58.9472,26662.9061
2016-09-30 15:15:00,69.58,69.6,69.56,69.58,41947.20216606498,58.9472,58.9641,58.9302,58.9472,41947.2022
2016-09-30 15:20:00,69.58,69.6,69.57,69.58,49956.00180505416,58.9472,58.9641,58.9387,58.9472,49956.0018
2016-09-30 15:25:00,69.59,69.63,69.58,69.6,48225.40613718412,58.9556,58.9895,58.9472,58.9641,48225.4061
2016-09-30 15:30:00,69.61,69.71,69.59,69.7,139699.90974729243,58.9726,59.0573,58.9556,59.0488,139699.9097
2016-09-30 15:35:00,69.7,69.71,69.68,69.69,59486.68772563177,59.0488,59.0573,59.0319,59.0403,59486.6877
2016-09-30 15:40:00,69.69,69.77,69.68,69.75,119552.12093862816,59.0403,59.1081,59.0319,59.0912,119552.1209
2016-09-30 15:45:00,69.75,69.77,69.7,69.72,111572.6534296029,59.0912,59.1081,59.0488,59.0658,111572.6534
2016-09-30 15:50:00,69.72,69.73,69.64,69.64,91832.12996389891,59.0658,59.0742,58.998,58.998,91832.13
2016-09-30 15:55:00,69.64,69.65,69.48,69.48,180814.5306859206,58.998,59.0065,58.8624,58.8624,180814.5307
2016-10-03 09:30:00,69.1,69.22,69.06,69.17,56103.3393501805,58.5405,58.6422,58.5066,58.5998,56103.3394
2016-10-03 09:35:00,69.19,69.19,69.08,69.13,22521.435018050543,58.6168,58.6168,58.5236,58.5659,22521.435
2016-10-03 09:40:00,69.12,69.18,69.09,69.13,16791.516245487364,58.5575,58.6083,58.532,58.5659,16791.5162
2016-10-03 09:45:00,69.13,69.16,69.11,69.15,36503.8357400722,58.5659,58.5913,58.549,58.5829,36503.8357
2016-10-03 09:50:00,69.16,69.26,69.14,69.21,44029.783393501806,58.5913,58.6761,58.5744,58.6337,44029.7834
2016-10-03 09:55:00,69.21,69.33,69.21,69.27,90784.07039711192,58.6337,58.7354,58.6337,58.6845,90784.0704
2016-10-03 10:00:00,69.28,69.38,69.26,69.29,71768.95306859206,58.693,58.7777,58.6761,58.7015,71768.9531
2016-10-03 10:05:00,69.29,69.31,69.19,69.27,94731.49819494585,58.7015,58.7184,58.6168,58.6845,94731.4982
2016-10-03 10:10:00,69.26,69.27,69.21,69.25,37698.55595667871,58.6761,58.6845,58.6337,58.6676,37698.556
2016-10-03 10:15:00,69.25,69.3,69.23,69.28,68699.23285198557,58.6676,58.7099,58.6506,58.693,68699.2329
2016-10-03 10:20:00,69.28,69.33,69.23,69.33,20756.994584837543,58.693,58.7354,58.6506,58.7354,20756.9946
2016-10-03 10:25:00,69.32,69.33,69.24,69.29,22272.111913357403,58.7269,58.7354,58.6591,58.7015,22272.1119
2016-10-03 10:30:00,69.29,69.38,69.27,69.37,23916.96750902527,58.7015,58.7777,58.6845,58.7692,23916.9675
2016-10-03 10:35:00,69.37,69.44,69.33,69.4,17563.17689530686,58.7692,58.8286,58.7354,58.7947,17563.1769
2016-10-03 10:40:00,69.4,69.44,69.33,69.44,37034.07039711192,58.7947,58.8286,58.7354,58.8286,37034.0704
2016-10-03 10:45:00,69.45,69.46,69.41,69.43,39580.324909747294,58.837,58.8455,58.8031,58.8201,39580.3249
2016-10-03 10:50:00,69.44,69.48,69.38,69.41,25073.330324909748,58.8286,58.8624,58.7777,58.8031,25073.3303
2016-10-03 10:55:00,69.41,69.46,69.41,69.41,47839.57581227437,58.8031,58.8455,58.8031,58.8031,47839.5758
2016-10-03 11:00:00,69.42,69.45,69.38,69.41,41295.12635379061,58.8116,58.837,58.7777,58.8031,41295.1264
2016-10-03 11:05:00,69.42,69.47,69.41,69.41,107177.34657039712,58.8116,58.854,58.8031,58.8031,107177.3466
2016-10-03 11:10:00,69.41,69.46,69.41,69.43,145762.63537906136,58.8031,58.8455,58.8031,58.8201,145762.6354
2016-10-03 11:15:00,69.43,69.46,69.38,69.45,74055.73104693141,58.8201,58.8455,58.7777,58.837,74055.731
2016-10-03 11:20:00,69.44,69.48,69.4,69.45,87857.62635379062,58.8286,58.8624,58.7947,58.837,87857.6264
2016-10-03 11:25:00,69.44,69.49,69.42,69.44,67513.5379061372,58.8286,58.8709,58.8116,58.8286,67513.5379
2016-10-03 11:30:00,69.45,69.48,69.41,69.46,89191.11010830326,58.837,58.8624,58.8031,58.8455,89191.1101
2016-10-03 11:35:00,69.46,69.47,69.43,69.46,64843.18592057762,58.8455,58.854,58.8201,58.8455,64843.1859
2016-10-03 11:40:00,69.46,69.51,69.45,69.51,20684.79241877256,58.8455,58.8879,58.837,58.8879,20684.7924
2016-10-03 11:45:00,69.5,69.5,69.46,69.46,19689.75631768953,58.8794,58.8794,58.8455,58.8455,19689.7563
2016-10-03 11:50:00,69.46,69.47,69.43,69.44,65011.28158844766,58.8455,58.854,58.8201,58.8286,65011.2816
2016-10-03 11:55:00,69.43,69.47,69.41,69.45,21922.382671480143,58.8201,58.854,58.8031,58.837,21922.3827
2016-10-03 12:00:00,69.45,69.48,69.41,69.41,15812.274368231048,58.837,58.8624,58.8031,58.8031,15812.2744
2016-10-03 12:05:00,69.4,69.47,69.4,69.41,10987.138989169676,58.7947,58.854,58.7947,58.8031,10987.139
2016-10-03 12:10:00,69.4,69.44,69.38,69.41,22591.380866425992,58.7947,58.8286,58.7777,58.8031,22591.3809
2016-10-03 12:15:00,69.41,69.42,69.39,69.41,22412.003610108302,58.8031,58.8116,58.7862,58.8031,22412.0036
2016-10-03 12:20:00,69.41,69.44,69.36,69.38,42414.25992779784,58.8031,58.8286,58.7608,58.7777,42414.2599
2016-10-03 12:25:00,69.37,69.38,69.25,69.31,27084.83754512636,58.7692,58.7777,58.6676,58.7184,27084.8375
2016-10-03 12:30:00,69.31,69.31,69.22,69.23,16482.400722021663,58.7184,58.7184,58.6422,58.6506,16482.4007
2016-10-03 12:35:00,69.23,69.25,69.18,69.2,13055.054151624548,58.6506,58.6676,58.6083,58.6252,13055.0542
2016-10-03 12:40:00,69.2,69.23,69.18,69.23,8118.231046931408,58.6252,58.6506,58.6083,58.6506,8118.231
2016-10-03 12:45:00,69.24,69.24,69.19,69.23,10428.700361010831,58.6591,58.6591,58.6168,58.6506,10428.7004
2016-10-03 12:50:00,69.24,69.24,69.17,69.17,16862.59025270758,58.6591,58.6591,58.5998,58.5998,16862.5903
2016-10-03 12:55:00,69.17,69.21,69.15,69.21,10509.927797833936,58.5998,58.6337,58.5829,58.6337,10509.9278
2016-10-03 13:00:00,69.22,69.24,69.14,69.14,12853.113718411552,58.6422,58.6591,58.5744,58.5744,12853.1137
2016-10-03 13:05:00,69.14,69.19,69.14,69.19,14601.759927797835,58.5744,58.6168,58.5744,58.6168,14601.7599
2016-10-03 13:10:00,69.18,69.18,69.11,69.18,12839.575812274368,58.6083,58.6083,58.549,58.6083,12839.5758
2016-10-03 13:15:00,69.18,69.18,69.11,69.16,12081.453068592058,58.6083,58.6083,58.549,58.5913,12081.4531
2016-10-03 13:20:00,69.16,69.2,69.15,69.18,8532.265342960289,58.5913,58.6252,58.5829,58.6083,8532.2653
2016-10-03 13:25:00,69.18,69.21,69.17,69.17,8090.027075812274,58.6083,58.6337,58.5998,58.5998,8090.0271
2016-10-03 13:30:00,69.16,69.23,69.15,69.23,8780.460288808665,58.5913,58.6506,58.5829,58.6506,8780.4603
2016-10-03 13:35:00,69.23,69.23,69.19,69.22,9917.64440433213,58.6506,58.6506,58.6168,58.6422,9917.6444
2016-10-03 13:40:00,69.22,69.25,69.16,69.16,7594.765342960289,58.6422,58.6676,58.5913,58.5913,7594.7653
2016-10-03 13:45:00,69.17,69.2,69.16,69.2,7930.956678700361,58.5998,58.6252,58.5913,58.6252,7930.9567
2016-10-03 13:50:00,69.19,69.19,69.16,69.19,5625.0,58.6168,58.6168,58.5913,58.6168,5625.0
2016-10-03 13:55:00,69.21,69.24,69.21,69.22,9516.019855595669,58.6337,58.6591,58.6337,58.6422,9516.0199
2016-10-03 14:00:00,69.23,69.27,69.23,69.25,12797.83393501805,58.6506,58.6845,58.6506,58.6676,12797.8339
2016-10-03 14:05:00,69.25,69.26,69.22,69.23,9043.32129963899,58.6676,58.6761,58.6422,58.6506,9043.3213
2016-10-03 14:10:00,69.23,69.23,69.19,69.19,8405.91155234657,58.6506,58.6506,58.6168,58.6168,8405.9116
2016-10-03 14:15:00,69.2,69.21,69.17,69.17,11066.11010830325,58.6252,58.6337,58.5998,58.5998,11066.1101
2016-10-03 14:20:00,69.17,69.21,69.16,69.19,11491.425992779785,58.5998,58.6337,58.5913,58.6168,11491.426
2016-10-03 14:25:00,69.19,69.21,69.17,69.17,10268.501805054151,58.6168,58.6337,58.5998,58.5998,10268.5018
2016-10-03 14:30:00,69.17,69.22,69.17,69.21,9958.258122743682,58.5998,58.6422,58.5998,58.6337,9958.2581
2016-10-03 14:35:00,69.2,69.2,69.11,69.12,14298.285198555956,58.6252,58.6252,58.549,58.5575,14298.2852
2016-10-03 14:40:00,69.13,69.14,69.08,69.09,12990.749097472924,58.5659,58.5744,58.5236,58.532,12990.7491
2016-10-03 14:45:00,69.09,69.09,69.0,69.0,30961.19133574008,58.532,58.532,58.4558,58.4558,30961.1913
2016-10-03 14:50:00,69.0,69.02,68.97,69.01,17683.889891696752,58.4558,58.4727,58.4304,58.4643,17683.8899
2016-10-03 14:55:00,69.01,69.05,68.98,69.05,18229.91877256318,58.4643,58.4982,58.4388,58.4982,18229.9188
2016-10-03 15:00:00,69.06,69.06,69.0,69.0,8774.819494584837,58.5066,58.5066,58.4558,58.4558,8774.8195
2016-10-03 15:05:00,69.01,69.06,68.99,69.02,20969.08844765343,58.4643,58.5066,58.4473,58.4727,20969.0884
2016-10-03 15:10:00,69.01,69.04,69.01,69.04,13211.868231046932,58.4643,58.4897,58.4643,58.4897,13211.8682
2016-10-03 15:15:00,69.05,69.07,69.02,69.06,9879.287003610109,58.4982,58.5151,58.4727,58.5066,9879.287
2016-10-03 15:20:00,69.06,69.06,69.02,69.02,16094.314079422384,58.5066,58.5066,58.4727,58.4727,16094.3141
2016-10-03 15:25:00,69.02,69.04,69.0,69.0,21515.117328519857,58.4727,58.4897,58.4558,58.4558,21515.1173
2016-10-03 15:30:00,69.01,69.04,69.0,69.04,40032.716606498194,58.4643,58.4897,58.4558,58.4897,40032.7166
2016-10-03 15:35:00,69.04,69.08,69.02,69.05,22117.55415162455,58.4897,58.5236,58.4727,58.4982,22117.5542
2016-10-03 15:40:00,69.06,69.12,69.05,69.1,37201.03790613719,58.5066,58.5575,58.4982,58.5405,37201.0379
2016-10-03 15:45:00,69.1,69.12,69.07,69.11,40564.079422382674,58.5405,58.5575,58.5151,58.549,40564.0794
2016-10-03 15:50:00,69.11,69.12,69.07,69.08,37113.04151624549,58.549,58.5575,58.5151,58.5236,37113.0415
2016-10-03 15:55:00,69.08,69.17,69.07,69.13,154285.87545126354,58.5236,58.5998,58.5151,58.5659,154285.8755
2016-10-04 09:30:00,69.39,69.39,69.18,69.23,107022.78880866426,58.7862,58.7862,58.6083,58.6506,107022.7888
2016-10-04 09:35:00,69.13,69.25,69.1,69.21,17143.50180505415,58.5659,58.6676,58.5405,58.6337,17143.5018
2016-10-04 09:40:00,69.23,69.28,69.15,69.17,28479.24187725632,58.6506,58.693,58.5829,58.5998,28479.2419
2016-10-04 09:45:00,69.18,69.39,69.17,69.36,37586.86823104693,58.6083,58.7862,58.5998,58.7608,37586.8682
2016-10-04 09:50:00,69.36,69.39,69.27,69.3,18936.146209386283,58.7608,58.7862,58.6845,58.7099,18936.1462
2016-10-04 09:55:00,69.3,69.38,69.3,69.37,16982.17509025271,58.7099,58.7777,58.7099,58.7692,16982.1751
2016-10-04 10:00:00,69.37,69.39,69.25,69.25,21002.93321299639,58.7692,58.7862,58.6676,58.6676,21002.9332
2016-10-04 10:05:00,69.26,69.28,69.16,69.16,16586.191335740074,58.6761,58.693,58.5913,58.5913,16586.1913
2016-10-04 10:10:00,69.17,69.17,68.95,69.0,29270.081227436825,58.5998,58.5998,58.4134,58.4558,29270.0812
2016-10-04 10:15:00,69.01,69.07,68.99,69.07,26319.945848375453,58.4643,58.5151,58.4473,58.5151,26319.9458
2016-10-04 10:20:00,69.06,69.13,69.05,69.09,19957.12996389892,58.5066,58.5659,58.4982,58.532,19957.13
2016-10-04 10:25:00,69.09,69.11,69.02,69.07,19086.19133574008,58.532,58.549,58.4727,58.5151,19086.1913
2016-10-04 10:30:00,69.08,69.17,69.06,69.17,10213.222021660653,58.5236,58.5998,58.5066,58.5998,10213.222
2016-10-04 10:35:00,69.17,69.23,69.15,69.22,13830.09927797834,58.5998,58.6506,58.5829,58.6422,13830.0993
2016-10-04 10:40:00,69.22,69.33,69.22,69.31,7797.83393501805,58.6422,58.7354,58.6422,58.7184,7797.8339
2016-10-04 10:45:00,69.31,69.31,69.21,69.26,22754.96389891697,58.7184,58.7184,58.6337,58.6761,22754.9639
2016-10-04 10:50:00,69.26,69.28,69.21,69.23,8426.218411552347,58.6761,58.693,58.6337,58.6506,8426.2184
2016-10-04 10:55:00,69.22,69.3,69.22,69.29,27915.162454873647,58.6422,58.7099,58.6422,58.7015,27915.1625
2016-10-04 11:00:00,69.27,69.27,69.05,69.05,17690.658844765345,58.6845,58.6845,58.4982,58.4982,17690.6588
2016-10-04 11:05:00,69.04,69.1,69.03,69.05,23687.951263537907,58.4897,58.5405,58.4812,58.4982,23687.9513
2016-10-04 11:10:00,69.05,69.09,69.02,69.06,30411.77797833936,58.4982,58.532,58.4727,58.5066,30411.778
2016-10-04 11:15:00,69.05,69.05,68.99,69.01,32590.25270758123,58.4982,58.4982,58.4473,58.4643,32590.2527
2016-10-04 11:20:00,69.02,69.16,69.01,69.15,16878.3844765343,58.4727,58.5913,58.4643,58.5829,16878.3845
2016-10-04 11:25:00,69.15,69.21,69.14,69.17,24310.694945848376,58.5829,58.6337,58.5744,58.5998,24310.6949
2016-10-04 11:30:00,69.17,69.25,69.14,69.25,18895.53249097473,58.5998,58.6676,58.5744,58.6676,18895.5325
2016-10-04 11:35:00,69.26,69.39,69.21,69.21,22741.425992779783,58.6761,58.7862,58.6337,58.6337,22741.426
2016-10-04 11:40:00,69.21,69.38,69.21,69.38,73337.09386281589,58.6337,58.7777,58.6337,58.7777,73337.0939
2016-10-04 11:45:00,69.38,69.43,69.28,69.35,29984.205776173287,58.7777,58.8201,58.693,58.7523,29984.2058
2016-10-04 11:50:00,69.33,69.38,69.23,69.25,18744.35920577617,58.7354,58.7777,58.6506,58.6676,18744.3592
2016-10-04 11:55:00,69.25,69.27,69.19,69.25,16667.41877256318,58.6676,58.6845,58.6168,58.6676,16667.4188
2016-10-04 12:00:00,69.24,69.26,69.17,69.18,12907.265342960289,58.6591,58.6761,58.5998,58.6083,12907.2653
2016-10-04 12:05:00,69.18,69.21,69.09,69.1,14486.68772563177,58.6083,58.6337,58.532,58.5405,14486.6877
2016-10-04 12:10:00,69.11,69.14,69.03,69.05,9865.749097472924,58.549,58.5744,58.4812,58.4982,9865.7491
2016-10-04 12:15:00,69.06,69.15,69.05,69.1,18428.47472924188,58.5066,58.5829,58.4982,58.5405,18428.4747
2016-10-04 12:20:00,69.11,69.11,69.02,69.04,15974.729241877258,58.549,58.549,58.4727,58.4897,15974.7292
2016-10-04 12:25:00,69.05,69.09,69.04,69.04,5670.126353790614,58.4982,58.532,58.4897,58.4897,5670.1264
2016-10-04 12:30:00,69.04,69.05,68.94,68.94,9720.216606498196,58.4897,58.4982,58.405,58.405,9720.2166
2016-10-04 12:35:00,68.94,69.05,68.94,68.99,14734.882671480143,58.405,58.4982,58.405,58.4473,14734.8827
2016-10-04 12:40:00,68.99,69.04,68.99,69.02,9775.496389891698,58.4473,58.4897,58.4473,58.4727,9775.4964
2016-10-04 12:45:00,69.03,69.08,68.94,68.95,8646.20938628159,58.4812,58.5236,58.405,58.4134,8646.2094
2016-10-04 12:50:00,68.94,68.95,68.86,68.88,20194.04332129964,58.405,58.4134,58.3372,58.3541,20194.0433
2016-10-04 12:55:00,68.88,68.9,68.87,68.87,17407.490974729244,58.3541,58.3711,58.3457,58.3457,17407.491
2016-10-04 13:00:00,68.88,68.89,68.85,68.85,14869.13357400722,58.3541,58.3626,58.3287,58.3287,14869.1336
2016-10-04 13:05:00,68.85,68.91,68.76,68.77,19775.496389891698,58.3287,58.3795,58.2525,58.2609,19775.4964
2016-10-04 13:10:00,68.77,68.83,68.77,68.82,9852.21119133574,58.2609,58.3118,58.2609,58.3033,9852.2112
2016-10-04 13:15:00,68.82,68.83,68.78,68.8,9431.407942238267,58.3033,58.3118,58.2694,58.2864,9431.4079
2016-10-04 13:20:00,68.82,68.83,68.69,68.69,15885.604693140796,58.3033,58.3118,58.1932,58.1932,15885.6047
2016-10-04 13:25:00,68.69,68.76,68.66,68.76,13789.485559566789,58.1932,58.2525,58.1677,58.2525,13789.4856
2016-10-04 13:30:00,68.77,68.83,68.76,68.79,15521.20938628159,58.2609,58.3118,58.2525,58.2779,15521.2094
2016-10-04 13:35:00,68.79,68.82,68.77,68.82,15588.89891696751,58.2779,58.3033,58.2609,58.3033,15588.8989
2016-10-04 13:40:00,68.82,68.84,68.77,68.78,9009.476534296027,58.3033,58.3202,58.2609,58.2694,9009.4765
2016-10-04 13:45:00,68.78,68.83,68.77,68.83,11350.406137184116,58.2694,58.3118,58.2609,58.3118,11350.4061
2016-10-04 13:50:00,68.84,68.85,68.76,68.78,10057.536101083031,58.3202,58.3287,58.2525,58.2694,10057.5361
2016-10-04 13:55:00,68.78,68.83,68.78,68.79,14874.774368231048,58.2694,58.3118,58.2694,58.2779,14874.7744
2016-10-04 14:00:00,68.79,68.82,68.78,68.81,16925.76714801444,58.2779,58.3033,58.2694,58.2948,16925.7671
2016-10-04 14:05:00,68.82,68.83,68.78,68.78,49733.75451263538,58.3033,58.3118,58.2694,58.2694,49733.7545
2016-10-04 14:10:00,68.78,68.83,68.78,68.82,25743.45667870036,58.2694,58.3118,58.2694,58.3033,25743.4567
2016-10-04 14:15:00,68.82,68.84,68.77,68.79,11729.467509025271,58.3033,58.3202,58.2609,58.2779,11729.4675
2016-10-04 14:20:00,68.79,68.79,68.7,68.76,13650.722021660653,58.2779,58.2779,58.2016,58.2525,13650.722
2016-10-04 14:25:00,68.76,68.78,68.7,68.78,11872.743682310467,58.2525,58.2694,58.2016,58.2694,11872.7437
2016-10-04 14:30:00,68.77,68.81,68.75,68.8,11127.030685920578,58.2609,58.2948,58.244,58.2864,11127.0307
2016-10-04 14:35:00,68.8,68.81,68.78,68.8,13584.160649819494,58.2864,58.2948,58.2694,58.2864,13584.1606
2016-10-04 14:40:00,68.79,68.8,68.76,68.76,19835.28880866426,58.2779,58.2864,58.2525,58.2525,19835.2888
2016-10-04 14:45:00,68.75,68.79,68.71,68.71,12468.411552346572,58.244,58.2779,58.2101,58.2101,12468.4116
2016-10-04 14:50:00,68.72,68.75,68.7,68.73,9505.86642599278,58.2186,58.244,58.2016,58.2271,9505.8664
2016-10-04 14:55:00,68.72,68.72,68.63,68.65,9882.671480144403,58.2186,58.2186,58.1423,58.1593,9882.6715
2016-10-04 15:00:00,68.65,68.7,68.64,68.68,13423.962093862816,58.1593,58.2016,58.1508,58.1847,13423.9621
2016-10-04 15:05:00,68.68,68.73,68.65,68.66,19694.2689530686,58.1847,58.2271,58.1593,58.1677,19694.269
2016-10-04 15:10:00,68.65,68.7,68.65,68.67,18745.48736462093,58.1593,58.2016,58.1593,58.1762,18745.4874
2016-10-04 15:15:00,68.67,68.72,68.66,68.69,17448.104693140795,58.1762,58.2186,58.1677,58.1932,17448.1047
2016-10-04 15:20:00,68.7,68.74,68.7,68.7,31605.370036101085,58.2016,58.2355,58.2016,58.2016,31605.37
2016-10-04 15:25:00,68.7,68.8,68.7,68.8,19299.41335740072,58.2016,58.2864,58.2016,58.2864,19299.4134
2016-10-04 15:30:00,68.8,68.82,68.77,68.78,22302.572202166062,58.2864,58.3033,58.2609,58.2694,22302.5722
2016-10-04 15:35:00,68.78,68.81,68.76,68.81,26421.480144404333,58.2694,58.2948,58.2525,58.2948,26421.4801
2016-10-04 15:40:00,68.82,68.86,68.81,68.82,27606.046931407946,58.3033,58.3372,58.2948,58.3033,27606.0469
2016-10-04 15:45:00,68.81,68.81,68.74,68.77,36377.48194945849,58.2948,58.2948,58.2355,58.2609,36377.4819
2016-10-04 15:50:00,68.77,68.83,68.73,68.83,52713.22202166065,58.2609,58.3118,58.2271,58.3118,52713.222
2016-10-04 15:55:00,68.82,68.85,68.77,68.85,97945.62274368232,58.3033,58.3287,58.2609,58.3287,97945.6227
2016-10-05 09:30:00,69.0,69.07,68.83,68.93,44789.03429602888,58.4558,58.5151,58.3118,58.3965,44789.0343
2016-10-05 09:35:00,68.92,69.13,68.92,69.13,9521.660649819494,58.388,58.5659,58.388,58.5659,9521.6606
2016-10-05 09:40:00,69.12,69.14,69.08,69.09,10560.694945848376,58.5575,58.5744,58.5236,58.532,10560.6949
2016-10-05 09:45:00,69.1,69.12,69.03,69.07,19431.407942238267,58.5405,58.5575,58.4812,58.5151,19431.4079
2016-10-05 09:50:00,69.08,69.14,69.04,69.06,26367.3285198556,58.5236,58.5744,58.4897,58.5066,26367.3285
2016-10-05 09:55:00,69.07,69.09,69.03,69.06,16264.66606498195,58.5151,58.532,58.4812,58.5066,16264.6661
2016-10-05 10:00:00,69.07,69.09,68.93,68.94,40119.58483754512,58.5151,58.532,58.3965,58.405,40119.5848
2016-10-05 10:05:00,68.94,69.05,68.94,69.04,21934.79241877257,58.405,58.4982,58.405,58.4897,21934.7924
2016-10-05 10:10:00,69.04,69.04,68.94,68.95,14083.935018050544,58.4897,58.4897,58.405,58.4134,14083.935
2016-10-05 10:15:00,68.95,68.98,68.9,68.9,11240.974729241878,58.4134,58.4388,58.3711,58.3711,11240.9747
2016-10-05 10:20:00,68.91,68.92,68.81,68.83,15664.485559566789,58.3795,58.388,58.2948,58.3118,15664.4856
2016-10-05 10:25:00,68.83,68.86,68.81,68.84,11658.393501805054,58.3118,58.3372,58.2948,58.3202,11658.3935
2016-10-05 10:30:00,68.85,68.85,68.76,68.78,28875.22563176896,58.3287,58.3287,58.2525,58.2694,28875.2256
2016-10-05 10:35:00,68.78,68.85,68.72,68.72,35509.92779783394,58.2694,58.3287,58.2186,58.2186,35509.9278
2016-10-05 10:40:00,68.71,68.72,68.63,68.65,40884.47653429603,58.2101,58.2186,58.1423,58.1593,40884.4765
2016-10-05 10:45:00,68.66,68.7,68.57,68.58,16140.568592057762,58.1677,58.2016,58.0915,58.1,16140.5686
2016-10-05 10:50:00,68.6,68.68,68.59,68.68,17562.048736462093,58.1169,58.1847,58.1084,58.1847,17562.0487
2016-10-05 10:55:00,68.68,68.7,68.63,68.65,13544.675090252707,58.1847,58.2016,58.1423,58.1593,13544.6751
2016-10-05 11:00:00,68.65,68.7,68.63,68.7,24499.09747292419,58.1593,58.2016,58.1423,58.2016,24499.0975
2016-10-05 11:05:00,68.71,68.73,68.7,68.7,43746.615523465705,58.2101,58.2271,58.2016,58.2016,43746.6155
2016-10-05 11:10:00,68.7,68.72,68.69,68.7,18471.34476534296,58.2016,58.2186,58.1932,58.2016,18471.3448
2016-10-05 11:15:00,68.7,68.7,68.67,68.68,25844.990974729244,58.2016,58.2016,58.1762,58.1847,25844.991
2016-10-05 11:20:00,68.67,68.68,68.63,68.68,8925.992779783393,58.1762,58.1847,58.1423,58.1847,8925.9928
2016-10-05 11:25:00,68.69,68.7,68.68,68.7,12839.575812274368,58.1932,58.2016,58.1847,58.2016,12839.5758
2016-10-05 11:30:00,68.69,68.7,68.65,68.66,11891.92238267148,58.1932,58.2016,58.1593,58.1677,11891.9224
2016-10-05 11:35:00,68.67,68.7,68.65,68.7,14249.774368231048,58.1762,58.2016,58.1593,58.2016,14249.7744
2016-10-05 11:40:00,68.7,68.7,68.67,68.67,17495.487364620938,58.2016,58.2016,58.1762,58.1762,17495.4874
2016-10-05 11:45:00,68.68,68.7,68.66,68.69,31365.072202166062,58.1847,58.2016,58.1677,58.1932,31365.0722
2016-10-05 11:50:00,68.68,68.7,68.68,68.68,29587.093862815884,58.1847,58.2016,58.1847,58.1847,29587.0939
2016-10-05 11:55:00,68.7,68.7,68.67,68.68,26862.59025270758,58.2016,58.2016,58.1762,58.1847,26862.5903
2016-10-05 12:00:00,68.68,68.7,68.67,68.68,19423.51083032491,58.1847,58.2016,58.1762,58.1847,19423.5108
2016-10-05 12:05:00,68.69,68.78,68.69,68.78,49778.88086642599,58.1932,58.2694,58.1932,58.2694,49778.8809
2016-10-05 12:10:00,68.78,68.85,68.78,68.82,11182.31046931408,58.2694,58.3287,58.2694,58.3033,11182.3105
2016-10-05 12:15:00,68.81,68.81,68.77,68.78,10321.525270758124,58.2948,58.2948,58.2609,58.2694,10321.5253
2016-10-05 12:20:00,68.78,68.78,68.75,68.75,4367.102888086642,58.2694,58.2694,58.244,58.244,4367.1029
2016-10-05 12:25:00,68.74,68.75,68.7,68.7,14778.880866425994,58.2355,58.244,58.2016,58.2016,14778.8809
2016-10-05 12:30:00,68.7,68.72,68.69,68.72,10284.296028880866,58.2016,58.2186,58.1932,58.2186,10284.296
2016-10-05 12:35:00,68.73,68.73,68.7,68.72,8684.56678700361,58.2271,58.2271,58.2016,58.2186,8684.5668
2016-10-05 12:40:00,68.72,68.72,68.7,68.72,4886.055956678701,58.2186,58.2186,58.2016,58.2186,4886.056
2016-10-05 12:45:00,68.72,68.73,68.7,68.71,7542.870036101083,58.2186,58.2271,58.2016,58.2101,7542.87
2016-10-05 12:50:00,68.71,68.72,68.69,68.7,14952.617328519857,58.2101,58.2186,58.1932,58.2016,14952.6173
2016-10-05 12:55:00,68.7,68.7,68.64,68.65,8540.162454873647,58.2016,58.2016,58.1508,58.1593,8540.1625
2016-10-05 13:00:00,68.66,68.72,68.65,68.7,30143.2761732852,58.1677,58.2186,58.1593,58.2016,30143.2762
2016-10-05 13:05:00,68.7,68.75,68.7,68.72,17276.62454873646,58.2016,58.244,58.2016,58.2186,17276.6245
2016-10-05 13:10:00,68.72,68.72,68.63,68.63,13770.306859205775,58.2186,58.2186,58.1423,58.1423,13770.3069
2016-10-05 13:15:00,68.63,68.65,68.63,68.64,15161.326714801444,58.1423,58.1593,58.1423,58.1508,15161.3267
2016-10-05 13:20:00,68.64,68.66,68.64,68.65,13271.660649819494,58.1508,58.1677,58.1508,58.1593,13271.6606
2016-10-05 13:25:00,68.66,68.7,68.66,68.69,5982.626353790614,58.1677,58.2016,58.1677,58.1932,5982.6264
2016-10-05 13:30:00,68.7,68.71,68.69,68.71,9540.839350180506,58.2016,58.2101,58.1932,58.2101,9540.8394
2016-10-05 13:35:00,68.72,68.76,68.72,68.76,10652.075812274368,58.2186,58.2525,58.2186,58.2525,10652.0758
2016-10-05 13:40:00,68.76,68.78,68.76,68.78,7574.458483754513,58.2525,58.2694,58.2525,58.2694,7574.4585
2016-10-05 13:45:00,68.78,68.79,68.76,68.79,6863.718411552347,58.2694,58.2779,58.2525,58.2779,6863.7184
2016-10-05 13:50:00,68.79,68.79,68.76,68.78,14009.476534296027,58.2779,58.2779,58.2525,58.2694,14009.4765
2016-10-05 13:55:00,68.79,68.88,68.79,68.87,16797.157039711194,58.2779,58.3541,58.2779,58.3457,16797.157
2016-10-05 14:00:00,68.87,68.89,68.84,68.86,9616.425992779785,58.3457,58.3626,58.3202,58.3372,9616.426
2016-10-05 14:05:00,68.87,68.89,68.84,68.86,12829.42238267148,58.3457,58.3626,58.3202,58.3372,12829.4224
2016-10-05 14:10:00,68.86,68.89,68.86,68.87,14036.552346570395,58.3372,58.3626,58.3372,58.3457,14036.5523
2016-10-05 14:15:00,68.87,68.9,68.87,68.88,16072.87906137184,58.3457,58.3711,58.3457,58.3541,16072.8791
2016-10-05 14:20:00,68.89,68.92,68.88,68.92,5556.182310469314,58.3626,58.388,58.3541,58.388,5556.1823
2016-10-05 14:25:00,68.91,68.93,68.89,68.9,12591.380866425994,58.3795,58.3965,58.3626,58.3711,12591.3809
2016-10-05 14:30:00,68.9,68.92,68.89,68.92,12158.1678700361,58.3711,58.388,58.3626,58.388,12158.1679
2016-10-05 14:35:00,68.92,68.93,68.89,68.92,18137.40974729242,58.388,58.3965,58.3626,58.388,18137.4097
2016-10-05 14:40:00,68.92,68.97,68.91,68.96,17662.45487364621,58.388,58.4304,58.3795,58.4219,17662.4549
2016-10-05 14:45:00,68.95,68.97,68.94,68.96,10161.326714801444,58.4134,58.4304,58.405,58.4219,10161.3267
2016-10-05 14:50:00,68.96,68.98,68.92,68.92,22304.8285198556,58.4219,58.4388,58.388,58.388,22304.8285
2016-10-05 14:55:00,68.92,68.94,68.9,68.94,16827.617328519857,58.388,58.405,58.3711,58.405,16827.6173
2016-10-05 15:00:00,68.93,68.96,68.92,68.96,27421.028880866423,58.3965,58.4219,58.388,58.4219,27421.0289
2016-10-05 15:05:00,68.95,68.96,68.92,68.93,31956.227436823105,58.4134,58.4219,58.388,58.3965,31956.2274
2016-10-05 15:10:00,68.93,68.94,68.91,68.93,37117.55415162455,58.3965,58.405,58.3795,58.3965,37117.5542
2016-10-05 15:15:00,68.93,68.94,68.9,68.92,27631.994584837543,58.3965,58.405,58.3711,58.388,27631.9946
2016-10-05 15:20:00,68.92,68.92,68.86,68.88,25722.02166064982,58.388,58.388,58.3372,58.3541,25722.0217
2016-10-05 15:25:00,68.87,68.89,68.86,68.86,18784.972924187725,58.3457,58.3626,58.3372,58.3372,18784.9729
2016-10-05 15:30:00,68.86,68.93,68.86,68.93,20307.98736462093,58.3372,58.3965,58.3372,58.3965,20307.9874
2016-10-05 15:35:00,68.93,68.93,68.89,68.91,27488.71841155235,58.3965,58.3965,58.3626,58.3795,27488.7184
2016-10-05 15:40:00,68.9,68.94,68.88,68.94,34874.77436823105,58.3711,58.405,58.3541,58.405,34874.7744
2016-10-05 15:45:00,68.94,68.94,68.89,68.9,45313.62815884477,58.405,58.405,58.3626,58.3711,45313.6282
2016-10-05 15:50:00,68.89,68.92,68.88,68.9,56024.36823104693,58.3626,58.388,58.3541,58.3711,56024.3682
2016-10-05 15:55:00,68.9,68.99,68.87,68.93,116913.35740072204,58.3711,58.4473,58.3457,58.3965,116913.3574
2016-10-06 09:30:00,68.91,69.02,68.83,68.91,53467.96028880867,58.3795,58.4727,58.3118,58.3795,53467.9603
2016-10-06 09:35:00,68.94,68.94,68.75,68.79,46913.35740072202,58.405,58.405,58.244,58.2779,46913.3574
2016-10-06 09:40:00,68.78,68.96,68.77,68.96,44069.2689530686,58.2694,58.4219,58.2609,58.4219,44069.269
2016-10-06 09:45:00,68.96,69.0,68.95,68.98,29686.37184115524,58.4219,58.4558,58.4134,58.4388,29686.3718
2016-10-06 09:50:00,68.98,68.98,68.88,68.96,46773.46570397112,58.4388,58.4388,58.3541,58.4219,46773.4657
2016-10-06 09:55:00,68.96,69.08,68.94,69.07,50226.75992779784,58.4219,58.5236,58.405,58.5151,50226.7599
2016-10-06 10:00:00,69.07,69.17,69.06,69.17,99933.43862815884,58.5151,58.5998,58.5066,58.5998,99933.4386
2016-10-06 10:05:00,69.17,69.18,69.02,69.02,23482.626353790616,58.5998,58.6083,58.4727,58.4727,23482.6264
2016-10-06 10:10:00,69.0,69.06,69.0,69.02,37212.31949458484,58.4558,58.5066,58.4558,58.4727,37212.3195
2016-10-06 10:15:00,69.02,69.02,68.95,68.97,22559.79241877257,58.4727,58.4727,58.4134,58.4304,22559.7924
2016-10-06 10:20:00,68.98,68.98,68.88,68.93,27270.98375451264,58.4388,58.4388,58.3541,58.3965,27270.9838
2016-10-06 10:25:00,68.93,68.99,68.92,68.98,27109.6570397112,58.3965,58.4473,58.388,58.4388,27109.657
2016-10-06 10:30:00,68.99,68.99,68.93,68.97,27163.80866425993,58.4473,58.4473,58.3965,58.4304,27163.8087
2016-10-06 10:35:00,68.97,69.0,68.94,68.97,19315.20758122744,58.4304,58.4558,58.405,58.4304,19315.2076
2016-10-06 10:40:00,68.97,68.97,68.89,68.94,13412.680505415165,58.4304,58.4304,58.3626,58.405,13412.6805
2016-10-06 10:45:00,68.94,68.95,68.91,68.93,24458.48375451264,58.405,58.4134,58.3795,58.3965,24458.4838
2016-10-06 10:50:00,68.93,68.96,68.93,68.94,18823.330324909748,58.3965,58.4219,58.3965,58.405,18823.3303
2016-10-06 10:55:00,68.94,68.94,68.86,68.87,19791.29061371841,58.405,58.405,58.3372,58.3457,19791.2906
2016-10-06 11:00:00,68.86,68.89,68.83,68.86,35726.53429602888,58.3372,58.3626,58.3118,58.3372,35726.5343
2016-10-06 11:05:00,68.87,68.88,68.86,68.86,19087.31949458484,58.3457,58.3541,58.3372,58.3372,19087.3195
2016-10-06 11:10:00,68.86,68.97,68.86,68.97,15341.8321299639,58.3372,58.4304,58.3372,58.4304,15341.8321
2016-10-06 11:15:00,68.98,69.01,68.97,68.99,13955.324909747293,58.4388,58.4643,58.4304,58.4473,13955.3249
2016-10-06 11:20:00,68.99,69.05,68.98,69.04,16504.96389891697,58.4473,58.4982,58.4388,58.4897,16504.9639
2016-10-06 11:25:00,69.04,69.17,69.02,69.17,17918.546931407942,58.4897,58.5998,58.4727,58.5998,17918.5469
2016-10-06 11:30:00,69.17,69.17,69.1,69.11,11561.371841155236,58.5998,58.5998,58.5405,58.549,11561.3718
2016-10-06 11:35:00,69.1,69.16,69.1,69.15,12140.117328519857,58.5405,58.5913,58.5405,58.5829,12140.1173
2016-10-06 11:40:00,69.15,69.15,69.09,69.1,13016.696750902527,58.5829,58.5829,58.532,58.5405,13016.6968
2016-10-06 11:45:00,69.1,69.26,69.1,69.24,15805.505415162455,58.5405,58.6761,58.5405,58.6591,15805.5054
2016-10-06 11:50:00,69.24,69.33,69.23,69.27,10750.225631768952,58.6591,58.7354,58.6506,58.6845,10750.2256
2016-10-06 11:55:00,69.27,69.27,69.2,69.2,24520.53249097473,58.6845,58.6845,58.6252,58.6252,24520.5325
2016-10-06 12:00:00,69.21,69.27,69.21,69.27,16492.55415162455,58.6337,58.6845,58.6337,58.6845,16492.5542
2016-10-06 12:05:00,69.28,69.36,69.24,69.24,13527.752707581229,58.693,58.7608,58.6591,58.6591,13527.7527
2016-10-06 12:10:00,69.24,69.25,69.18,69.18,7333.03249097473,58.6591,58.6676,58.6083,58.6083,7333.0325
2016-10-06 12:15:00,69.19,69.19,69.17,69.17,7849.729241877257,58.6168,58.6168,58.5998,58.5998,7849.7292
2016-10-06 12:20:00,69.17,69.24,69.16,69.22,10692.68953068592,58.5998,58.6591,58.5913,58.6422,10692.6895
2016-10-06 12:25:00,69.22,69.26,69.22,69.25,13206.227436823105,58.6422,58.6761,58.6422,58.6676,13206.2274
2016-10-06 12:30:00,69.25,69.29,69.25,69.26,8366.425992779783,58.6676,58.7015,58.6676,58.6761,8366.426
2016-10-06 12:35:00,69.27,69.27,69.24,69.25,23467.960288808667,58.6845,58.6845,58.6591,58.6676,23467.9603
2016-10-06 12:40:00,69.25,69.32,69.25,69.32,20350.857400722023,58.6676,58.7269,58.6676,58.7269,20350.8574
2016-10-06 12:45:00,69.33,69.35,69.3,69.35,11807.31046931408,58.7354,58.7523,58.7099,58.7523,11807.3105
2016-10-06 12:50:00,69.34,69.38,69.33,69.38,15635.15342960289,58.7438,58.7777,58.7354,58.7777,15635.1534
2016-10-06 12:55:00,69.38,69.38,69.33,69.34,15854.016245487364,58.7777,58.7777,58.7354,58.7438,15854.0162
2016-10-06 13:00:00,69.33,69.37,69.33,69.34,30181.63357400722,58.7354,58.7692,58.7354,58.7438,30181.6336
2016-10-06 13:05:00,69.35,69.41,69.34,69.37,16068.36642599278,58.7523,58.8031,58.7438,58.7692,16068.3664
2016-10-06 13:10:00,69.36,69.38,69.33,69.37,13073.104693140796,58.7608,58.7777,58.7354,58.7692,13073.1047
2016-10-06 13:15:00,69.36,69.4,69.35,69.38,29804.8285198556,58.7608,58.7947,58.7523,58.7777,29804.8285
2016-10-06 13:20:00,69.37,69.4,69.36,69.4,11608.75451263538,58.7692,58.7947,58.7608,58.7947,11608.7545
2016-10-06 13:25:00,69.39,69.41,69.35,69.4,10081.227436823105,58.7862,58.8031,58.7523,58.7947,10081.2274
2016-10-06 13:30:00,69.39,69.43,69.38,69.42,9415.613718411552,58.7862,58.8201,58.7777,58.8116,9415.6137
2016-10-06 13:35:00,69.41,69.44,69.41,69.41,28885.37906137184,58.8031,58.8286,58.8031,58.8031,28885.3791
2016-10-06 13:40:00,69.41,69.41,69.36,69.41,15724.27797833935,58.8031,58.8031,58.7608,58.8031,15724.278
2016-10-06 13:45:00,69.41,69.42,69.4,69.41,12779.783393501806,58.8031,58.8116,58.7947,58.8031,12779.7834
2016-10-06 13:50:00,69.4,69.47,69.39,69.45,54606.2725631769,58.7947,58.854,58.7862,58.837,54606.2726
2016-10-06 13:55:00,69.44,69.44,69.37,69.37,18835.740072202167,58.8286,58.8286,58.7692,58.7692,18835.7401
2016-10-06 14:00:00,69.38,69.41,69.37,69.39,17782.039711191337,58.7777,58.8031,58.7692,58.7862,17782.0397
2016-10-06 14:05:00,69.38,69.39,69.32,69.32,26027.75270758123,58.7777,58.7862,58.7269,58.7269,26027.7527
2016-10-06 14:10:00,69.32,69.38,69.32,69.38,14916.516245487364,58.7269,58.7777,58.7269,58.7777,14916.5162
2016-10-06 14:15:00,69.38,69.38,69.32,69.32,11975.406137184116,58.7777,58.7777,58.7269,58.7269,11975.4061
2016-10-06 14:20:00,69.32,69.33,69.28,69.3,18413.80866425993,58.7269,58.7354,58.693,58.7099,18413.8087
2016-10-06 14:25:00,69.3,69.35,69.29,69.32,25595.6678700361,58.7099,58.7523,58.7015,58.7269,25595.6679
2016-10-06 14:30:00,69.32,69.37,69.32,69.36,14987.59025270758,58.7269,58.7692,58.7269,58.7608,14987.5903
2016-10-06 14:35:00,69.35,69.39,69.32,69.39,16902.07581227437,58.7523,58.7862,58.7269,58.7862,16902.0758
2016-10-06 14:40:00,69.38,69.41,69.36,69.4,18025.72202166065,58.7777,58.8031,58.7608,58.7947,18025.722
2016-10-06 14:45:00,69.4,69.4,69.33,69.34,16298.51083032491,58.7947,58.7947,58.7354,58.7438,16298.5108
2016-10-06 14:50:00,69.34,69.4,69.32,69.4,20490.749097472926,58.7438,58.7947,58.7269,58.7947,20490.7491
2016-10-06 14:55:00,69.39,69.39,69.35,69.35,22274.36823104693,58.7862,58.7862,58.7523,58.7523,22274.3682
2016-10-06 15:00:00,69.36,69.39,69.34,69.38,27675.992779783395,58.7608,58.7862,58.7438,58.7777,27675.9928
2016-10-06 15:05:00,69.37,69.41,69.36,69.4,53782.716606498194,58.7692,58.8031,58.7608,58.7947,53782.7166
2016-10-06 15:10:00,69.41,69.41,69.36,69.37,19957.12996389892,58.8031,58.8031,58.7608,58.7692,19957.13
2016-10-06 15:15:00,69.37,69.41,69.33,69.34,33911.32671480144,58.7692,58.8031,58.7354,58.7438,33911.3267
2016-10-06 15:20:00,69.34,69.38,69.33,69.38,20751.35379061372,58.7438,58.7777,58.7354,58.7777,20751.3538
2016-10-06 15:25:00,69.37,69.38,69.34,69.37,40191.78700361011,58.7692,58.7777,58.7438,58.7692,40191.787
2016-10-06 15:30:00,69.37,69.37,69.33,69.37,41099.95487364621,58.7692,58.7692,58.7354,58.7692,41099.9549
2016-10-06 15:35:00,69.37,69.41,69.35,69.41,47030.68592057762,58.7692,58.8031,58.7523,58.8031,47030.6859
2016-10-06 15:40:00,69.41,69.41,69.37,69.4,43989.169675090256,58.8031,58.8031,58.7692,58.7947,43989.1697
2016-10-06 15:45:00,69.4,69.4,69.35,69.36,90863.04151624547,58.7947,58.7947,58.7523,58.7608,90863.0415
2016-10-06 15:50:00,69.36,69.4,69.35,69.38,107560.92057761732,58.7608,58.7947,58.7523,58.7777,107560.9206
2016-10-06 15:55:00,69.39,69.51,69.38,69.46,334126.8050541516,58.7862,58.8879,58.7777,58.8455,334126.8051
2016-10-07 09:30:00,69.48,69.58,69.25,69.51,61042.41877256318,58.8624,58.9472,58.6676,58.8879,61042.4188
2016-10-07 09:35:00,69.51,69.53,69.34,69.37,24012.86101083033,58.8879,58.9048,58.7438,58.7692,24012.861
2016-10-07 09:40:00,69.34,69.36,69.24,69.25,32056.63357400722,58.7438,58.7608,58.6591,58.6676,32056.6336
2016-10-07 09:45:00,69.25,69.3,69.09,69.1,50277.52707581228,58.6676,58.7099,58.532,58.5405,50277.5271
2016-10-07 09:50:00,69.12,69.13,69.02,69.12,32941.11010830325,58.5575,58.5659,58.4727,58.5575,32941.1101
2016-10-07 09:55:00,69.11,69.17,69.06,69.06,20036.10108303249,58.549,58.5998,58.5066,58.5066,20036.1011
2016-10-07 10:00:00,69.08,69.21,69.06,69.09,57378.15884476535,58.5236,58.6337,58.5066,58.532,57378.1588
2016-10-07 10:05:00,69.09,69.19,69.09,69.18,19976.30866425993,58.532,58.6168,58.532,58.6083,19976.3087
2016-10-07 10:10:00,69.18,69.18,69.1,69.1,38949.684115523465,58.6083,58.6083,58.5405,58.5405,38949.6841
2016-10-07 10:15:00,69.09,69.25,69.09,69.25,50847.247292418775,58.532,58.6676,58.532,58.6676,50847.2473
2016-10-07 10:20:00,69.23,69.23,69.0,69.03,23184.79241877257,58.6506,58.6506,58.4558,58.4812,23184.7924
2016-10-07 10:25:00,69.04,69.16,69.03,69.08,23387.86101083033,58.4897,58.5913,58.4812,58.5236,23387.861
2016-10-07 10:30:00,69.07,69.08,69.02,69.03,19543.09566787004,58.5151,58.5236,58.4727,58.4812,19543.0957
2016-10-07 10:35:00,69.02,69.2,69.02,69.2,36652.75270758123,58.4727,58.6252,58.4727,58.6252,36652.7527
2016-10-07 10:40:00,69.21,69.23,69.17,69.17,36014.214801444046,58.6337,58.6506,58.5998,58.5998,36014.2148
2016-10-07 10:45:00,69.17,69.17,69.04,69.06,33101.30866425993,58.5998,58.5998,58.4897,58.5066,33101.3087
2016-10-07 10:50:00,69.06,69.08,69.0,69.01,25054.151624548736,58.5066,58.5236,58.4558,58.4643,25054.1516
2016-10-07 10:55:00,69.01,69.01,68.96,69.01,14492.328519855597,58.4643,58.4643,58.4219,58.4643,14492.3285
2016-10-07 11:00:00,69.01,69.08,68.97,69.08,25301.21841155235,58.4643,58.5236,58.4304,58.5236,25301.2184
2016-10-07 11:05:00,69.08,69.1,69.01,69.01,16635.830324909748,58.5236,58.5405,58.4643,58.4643,16635.8303
2016-10-07 11:10:00,69.02,69.02,68.96,68.97,16186.82310469314,58.4727,58.4727,58.4219,58.4304,16186.8231
2016-10-07 11:15:00,68.97,69.07,68.96,69.06,20011.28158844765,58.4304,58.5151,58.4219,58.5066,20011.2816
2016-10-07 11:20:00,69.05,69.07,69.02,69.05,56513.98916967509,58.4982,58.5151,58.4727,58.4982,56513.9892
2016-10-07 11:25:00,69.05,69.06,69.01,69.03,15733.303249097473,58.4982,58.5066,58.4643,58.4812,15733.3032
2016-10-07 11:30:00,69.04,69.11,69.02,69.06,61405.68592057762,58.4897,58.549,58.4727,58.5066,61405.6859
2016-10-07 11:35:00,69.05,69.06,68.98,69.01,17777.527075812275,58.4982,58.5066,58.4388,58.4643,17777.5271
2016-10-07 11:40:00,69.02,69.02,68.94,68.98,32146.88628158845,58.4727,58.4727,58.405,58.4388,32146.8863
2016-10-07 11:45:00,68.98,69.04,68.97,69.04,58560.46931407943,58.4388,58.4897,58.4304,58.4897,58560.4693
2016-10-07 11:50:00,69.04,69.06,69.02,69.02,53791.74187725632,58.4897,58.5066,58.4727,58.4727,53791.7419
2016-10-07 11:55:00,69.01,69.01,68.91,68.93,36245.48736462094,58.4643,58.4643,58.3795,58.3965,36245.4874
2016-10-07 12:00:00,68.92,69.06,68.92,68.98,42842.96028880867,58.388,58.5066,58.388,58.4388,42842.9603
2016-10-07 12:05:00,68.98,69.0,68.91,68.93,31678.70036101084,58.4388,58.4558,58.3795,58.3965,31678.7004
2016-10-07 12:10:00,68.93,69.01,68.9,69.01,65493.00541516246,58.3965,58.4643,58.3711,58.4643,65493.0054
2016-10-07 12:15:00,69.0,69.0,68.92,68.97,14486.68772563177,58.4558,58.4558,58.388,58.4304,14486.6877
2016-10-07 12:20:00,68.98,69.03,68.95,68.99,34479.91877256318,58.4388,58.4812,58.4134,58.4473,34479.9188
2016-10-07 12:25:00,68.98,69.02,68.95,69.01,11573.781588447651,58.4388,58.4727,58.4134,58.4643,11573.7816
2016-10-07 12:30:00,69.01,69.05,69.0,69.02,19152.75270758123,58.4643,58.4982,58.4558,58.4727,19152.7527
2016-10-07 12:35:00,69.02,69.02,68.92,68.93,20341.8321299639,58.4727,58.4727,58.388,58.3965,20341.8321
2016-10-07 12:40:00,68.93,69.01,68.93,69.01,16675.315884476535,58.3965,58.4643,58.3965,58.4643,16675.3159
2016-10-07 12:45:00,69.01,69.09,69.0,69.07,15161.326714801444,58.4643,58.532,58.4558,58.5151,15161.3267
2016-10-07 12:50:00,69.07,69.11,69.05,69.05,29141.471119133574,58.5151,58.549,58.4982,58.4982,29141.4711
2016-10-07 12:55:00,69.04,69.09,69.03,69.09,8583.032490974729,58.4897,58.532,58.4812,58.532,8583.0325
2016-10-07 13:00:00,69.09,69.09,69.0,69.04,13950.81227436823,58.532,58.532,58.4558,58.4897,13950.8123
2016-10-07 13:05:00,69.04,69.06,68.99,69.02,38631.54332129964,58.4897,58.5066,58.4473,58.4727,38631.5433
2016-10-07 13:10:00,69.02,69.03,68.96,68.96,24151.62454873646,58.4727,58.4812,58.4219,58.4219,24151.6245
2016-10-07 13:15:00,68.97,69.0,68.95,68.97,21930.279783393504,58.4304,58.4558,58.4134,58.4304,21930.2798
2016-10-07 13:20:00,68.97,69.01,68.96,68.98,12707.581227436824,58.4304,58.4643,58.4219,58.4388,12707.5812
2016-10-07 13:25:00,68.99,69.17,68.98,69.17,30443.36642599278,58.4473,58.5998,58.4388,58.5998,30443.3664
2016-10-07 13:30:00,69.17,69.29,69.16,69.25,61592.96028880867,58.5998,58.7015,58.5913,58.6676,61592.9603
2016-10-07 13:35:00,69.26,69.27,69.24,69.25,14890.568592057762,58.6761,58.6845,58.6591,58.6676,14890.5686
2016-10-07 13:40:00,69.25,69.26,69.18,69.18,17440.207581227438,58.6676,58.6761,58.6083,58.6083,17440.2076
2016-10-07 13:45:00,69.19,69.2,69.18,69.19,6770.081227436824,58.6168,58.6252,58.6083,58.6168,6770.0812
2016-10-07 13:50:00,69.19,69.22,69.18,69.22,17597.02166064982,58.6168,58.6422,58.6083,58.6422,17597.0217
2016-10-07 13:55:00,69.22,69.23,69.2,69.21,17430.05415162455,58.6422,58.6506,58.6252,58.6337,17430.0542
2016-10-07 14:00:00,69.22,69.27,69.21,69.25,70525.72202166065,58.6422,58.6845,58.6337,58.6676,70525.722
2016-10-07 14:05:00,69.26,69.26,69.23,69.25,17725.63176895307,58.6761,58.6761,58.6506,58.6676,17725.6318
2016-10-07 14:10:00,69.25,69.36,69.25,69.33,30170.35198555957,58.6676,58.7608,58.6676,58.7354,30170.352
2016-10-07 14:15:00,69.33,69.33,69.23,69.32,85513.31227436823,58.7354,58.7354,58.6506,58.7269,85513.3123
2016-10-07 14:20:00,69.32,69.36,69.31,69.36,14540.839350180506,58.7269,58.7608,58.7184,58.7608,14540.8394
2016-10-07 14:25:00,69.36,69.4,69.35,69.37,21967.50902527076,58.7608,58.7947,58.7523,58.7692,21967.509
2016-10-07 14:30:00,69.37,69.42,69.36,69.41,13638.31227436823,58.7692,58.8116,58.7608,58.8031,13638.3123
2016-10-07 14:35:00,69.41,69.42,69.36,69.37,15236.913357400725,58.8031,58.8116,58.7608,58.7692,15236.9134
2016-10-07 14:40:00,69.38,69.38,69.34,69.38,21270.30685920577,58.7777,58.7777,58.7438,58.7777,21270.3069
2016-10-07 14:45:00,69.38,69.43,69.37,69.4,24758.574007220217,58.7777,58.8201,58.7692,58.7947,24758.574
2016-10-07 14:50:00,69.41,69.41,69.36,69.37,13126.128158844764,58.8031,58.8031,58.7608,58.7692,13126.1282
2016-10-07 14:55:00,69.37,69.37,69.32,69.33,31034.52166064982,58.7692,58.7692,58.7269,58.7354,31034.5217
2016-10-07 15:00:00,69.33,69.36,69.32,69.34,28932.76173285199,58.7354,58.7608,58.7269,58.7438,28932.7617
2016-10-07 15:05:00,69.34,69.36,69.32,69.33,23166.74187725632,58.7438,58.7608,58.7269,58.7354,23166.7419
2016-10-07 15:10:00,69.34,69.37,69.33,69.36,22386.0559566787,58.7438,58.7692,58.7354,58.7608,22386.056
2016-10-07 15:15:00,69.37,69.39,69.34,69.37,25068.81768953069,58.7692,58.7862,58.7438,58.7692,25068.8177
2016-10-07 15:20:00,69.38,69.4,69.37,69.4,19087.31949458484,58.7777,58.7947,58.7692,58.7947,19087.3195
2016-10-07 15:25:00,69.4,69.42,69.39,69.41,27119.81046931408,58.7947,58.8116,58.7862,58.8031,27119.8105
2016-10-07 15:30:00,69.41,69.45,69.36,69.38,35056.40794223827,58.8031,58.837,58.7608,58.7777,35056.4079
2016-10-07 15:35:00,69.38,69.43,69.37,69.41,25623.87184115524,58.7777,58.8201,58.7692,58.8031,25623.8718
2016-10-07 15:40:00,69.41,69.42,69.4,69.41,36468.86281588448,58.8031,58.8116,58.7947,58.8031,36468.8628
2016-10-07 15:45:00,69.41,69.41,69.33,69.33,48084.38628158845,58.8031,58.8031,58.7354,58.7354,48084.3863
2016-10-07 15:50:00,69.34,69.46,69.33,69.44,71899.81949458484,58.7438,58.8455,58.7354,58.8286,71899.8195
2016-10-07 15:55:00,69.44,69.49,69.34,69.35,113062.9512635379,58.8286,58.8709,58.7438,58.7523,113062.9513
2016-10-10 09:30:00,69.49,69.83,69.49,69.63,44506.99458483755,58.8709,59.159,58.8709,58.9895,44506.9946
2016-10-10 09:35:00,69.62,69.75,69.62,69.72,7840.703971119134,58.981,59.0912,58.981,59.0658,7840.704
2016-10-10 09:40:00,69.73,69.83,69.7,69.73,18120.48736462093,59.0742,59.159,59.0488,59.0742,18120.4874
2016-10-10 09:45:00,69.77,69.78,69.73,69.77,18748.87184115524,59.1081,59.1166,59.0742,59.1081,18748.8718
2016-10-10 09:50:00,69.77,69.79,69.75,69.77,11590.703971119134,59.1081,59.1251,59.0912,59.1081,11590.704
2016-10-10 09:55:00,69.77,69.81,69.72,69.8,14928.925992779785,59.1081,59.142,59.0658,59.1335,14928.926
2016-10-10 10:00:00,69.81,69.83,69.7,69.71,22111.91335740072,59.142,59.159,59.0488,59.0573,22111.9134
2016-10-10 10:05:00,69.72,69.78,69.72,69.74,19310.694945848376,59.0658,59.1166,59.0658,59.0827,19310.6949
2016-10-10 10:10:00,69.75,69.81,69.72,69.73,8381.092057761733,59.0912,59.142,59.0658,59.0742,8381.0921
2016-10-10 10:15:00,69.73,69.78,69.72,69.72,7593.637184115524,59.0742,59.1166,59.0658,59.0658,7593.6372
2016-10-10 10:20:00,69.73,69.73,69.65,69.69,10056.407942238267,59.0742,59.0742,59.0065,59.0403,10056.4079
2016-10-10 10:25:00,69.69,69.71,69.64,69.68,10341.8321299639,59.0403,59.0573,58.998,59.0319,10341.8321
2016-10-10 10:30:00,69.69,69.72,69.64,69.64,7818.140794223827,59.0403,59.0658,58.998,58.998,7818.1408
2016-10-10 10:35:00,69.65,69.72,69.65,69.72,15222.247292418771,59.0065,59.0658,59.0065,59.0658,15222.2473
2016-10-10 10:40:00,69.72,69.74,69.69,69.73,10473.826714801444,59.0658,59.0827,59.0403,59.0742,10473.8267
2016-10-10 10:45:00,69.73,69.75,69.72,69.72,20779.557761732853,59.0742,59.0912,59.0658,59.0658,20779.5578
2016-10-10 10:50:00,69.73,69.75,69.72,69.72,15025.947653429605,59.0742,59.0912,59.0658,59.0658,15025.9477
2016-10-10 10:55:00,69.72,69.73,69.72,69.72,13519.85559566787,59.0658,59.0742,59.0658,59.0658,13519.8556
2016-10-10 11:00:00,69.72,69.73,69.66,69.67,16266.92238267148,59.0658,59.0742,59.0149,59.0234,16266.9224
2016-10-10 11:05:00,69.68,69.72,69.67,69.71,17571.074007220217,59.0319,59.0658,59.0234,59.0573,17571.074
2016-10-10 11:10:00,69.72,69.75,69.72,69.74,10622.743682310467,59.0658,59.0912,59.0658,59.0827,10622.7437
2016-10-10 11:15:00,69.74,69.75,69.68,69.68,14649.14259927798,59.0827,59.0912,59.0319,59.0319,14649.1426
2016-10-10 11:20:00,69.68,69.69,69.64,69.68,32554.151624548736,59.0319,59.0403,58.998,59.0319,32554.1516
2016-10-10 11:25:00,69.69,69.71,69.65,69.68,11926.895306859204,59.0403,59.0573,59.0065,59.0319,11926.8953
2016-10-10 11:30:00,69.68,69.69,69.64,69.69,11772.337545126356,59.0319,59.0403,58.998,59.0403,11772.3375
2016-10-10 11:35:00,69.69,69.7,69.67,69.69,7028.429602888087,59.0403,59.0488,59.0234,59.0403,7028.4296
2016-10-10 11:40:00,69.7,69.71,69.65,69.67,8975.63176895307,59.0488,59.0573,59.0065,59.0234,8975.6318
2016-10-10 11:45:00,69.67,69.68,69.64,69.65,11473.37545126354,59.0234,59.0319,58.998,59.0065,11473.3755
2016-10-10 11:50:00,69.66,69.67,69.62,69.63,15636.281588447651,59.0149,59.0234,58.981,58.9895,15636.2816
2016-10-10 11:55:00,69.63,69.64,69.59,69.59,13929.37725631769,58.9895,58.998,58.9556,58.9556,13929.3773
2016-10-10 12:00:00,69.6,69.6,69.52,69.53,10562.951263537909,58.9641,58.9641,58.8963,58.9048,10562.9513
2016-10-10 12:05:00,69.53,69.54,69.47,69.47,17204.42238267148,58.9048,58.9133,58.854,58.854,17204.4224
2016-10-10 12:10:00,69.48,69.53,69.48,69.51,10391.471119133574,58.8624,58.9048,58.8624,58.8879,10391.4711
2016-10-10 12:15:00,69.51,69.52,69.45,69.46,17379.28700361011,58.8879,58.8963,58.837,58.8455,17379.287
2016-10-10 12:20:00,69.46,69.52,69.46,69.5,9029.783393501806,58.8455,58.8963,58.8455,58.8794,9029.7834
2016-10-10 12:25:00,69.49,69.54,69.47,69.53,11678.700361010831,58.8709,58.9133,58.854,58.9048,11678.7004
2016-10-10 12:30:00,69.53,69.54,69.48,69.49,11196.976534296027,58.9048,58.9133,58.8624,58.8709,11196.9765
2016-10-10 12:35:00,69.49,69.51,69.48,69.5,7145.758122743682,58.8709,58.8879,58.8624,58.8794,7145.7581
2016-10-10 12:40:00,69.51,69.51,69.44,69.45,12732.40072202166,58.8879,58.8879,58.8286,58.837,12732.4007
2016-10-10 12:45:00,69.46,69.51,69.46,69.51,8294.223826714802,58.8455,58.8879,58.8455,58.8879,8294.2238
2016-10-10 12:50:00,69.51,69.53,69.44,69.46,10534.747292418771,58.8879,58.9048,58.8286,58.8455,10534.7473
2016-10-10 12:55:00,69.45,69.45,69.4,69.4,12681.63357400722,58.837,58.837,58.7947,58.7947,12681.6336
2016-10-10 13:00:00,69.41,69.41,69.38,69.38,7784.296028880866,58.8031,58.8031,58.7777,58.7777,7784.296
2016-10-10 13:05:00,69.38,69.4,69.36,69.38,10770.532490974729,58.7777,58.7947,58.7608,58.7777,10770.5325
2016-10-10 13:10:00,69.39,69.41,69.38,69.41,5046.254512635379,58.7862,58.8031,58.7777,58.8031,5046.2545
2016-10-10 13:15:00,69.4,69.41,69.33,69.35,8699.23285198556,58.7947,58.8031,58.7354,58.7523,8699.2329
2016-10-10 13:20:00,69.35,69.37,69.33,69.33,10472.698555956678,58.7523,58.7692,58.7354,58.7354,10472.6986
2016-10-10 13:25:00,69.33,69.33,69.29,69.29,9900.72202166065,58.7354,58.7354,58.7015,58.7015,9900.722
2016-10-10 13:30:00,69.3,69.34,69.29,69.3,13786.101083032492,58.7099,58.7438,58.7015,58.7099,13786.1011
2016-10-10 13:35:00,69.3,69.3,69.23,69.23,15529.106498194946,58.7099,58.7099,58.6506,58.6506,15529.1065
2016-10-10 13:40:00,69.23,69.25,69.22,69.24,16078.519855595669,58.6506,58.6676,58.6422,58.6591,16078.5199
2016-10-10 13:45:00,69.25,69.28,69.25,69.25,6363.944043321299,58.6676,58.693,58.6676,58.6676,6363.944
2016-10-10 13:50:00,69.25,69.26,69.23,69.24,8241.200361010831,58.6676,58.6761,58.6506,58.6591,8241.2004
2016-10-10 13:55:00,69.23,69.25,69.21,69.22,9473.149819494583,58.6506,58.6676,58.6337,58.6422,9473.1498
2016-10-10 14:00:00,69.22,69.26,69.22,69.24,12880.18953068592,58.6422,58.6761,58.6422,58.6591,12880.1895
2016-10-10 14:05:00,69.24,69.25,69.22,69.25,7217.960288808665,58.6591,58.6676,58.6422,58.6676,7217.9603
2016-10-10 14:10:00,69.25,69.25,69.24,69.25,21273.69133574008,58.6676,58.6676,58.6591,58.6676,21273.6913
2016-10-10 14:15:00,69.26,69.28,69.25,69.27,20766.01985559567,58.6761,58.693,58.6676,58.6845,20766.0199
2016-10-10 14:20:00,69.28,69.31,69.26,69.3,12217.960288808665,58.693,58.7184,58.6761,58.7099,12217.9603
2016-10-10 14:25:00,69.3,69.31,69.27,69.28,7250.6768953068595,58.7099,58.7184,58.6845,58.693,7250.6769
2016-10-10 14:30:00,69.28,69.29,69.26,69.28,15060.92057761733,58.693,58.7015,58.6761,58.693,15060.9206
2016-10-10 14:35:00,69.29,69.35,69.29,69.34,13261.507220216608,58.7015,58.7523,58.7015,58.7438,13261.5072
2016-10-10 14:40:00,69.34,69.35,69.31,69.31,8793.998194945849,58.7438,58.7523,58.7184,58.7184,8793.9982
2016-10-10 14:45:00,69.31,69.32,69.28,69.29,11667.418772563178,58.7184,58.7269,58.693,58.7015,11667.4188
2016-10-10 14:50:00,69.3,69.32,69.29,69.29,8462.319494584837,58.7099,58.7269,58.7015,58.7015,8462.3195
2016-10-10 14:55:00,69.3,69.31,69.27,69.3,20722.02166064982,58.7099,58.7184,58.6845,58.7099,20722.0217
2016-10-10 15:00:00,69.31,69.32,69.29,69.3,14209.160649819494,58.7184,58.7269,58.7015,58.7099,14209.1606
2016-10-10 15:05:00,69.3,69.33,69.29,69.32,19966.15523465704,58.7099,58.7354,58.7015,58.7269,19966.1552
2016-10-10 15:10:00,69.31,69.33,69.25,69.25,11640.342960288808,58.7184,58.7354,58.6676,58.6676,11640.343
2016-10-10 15:15:00,69.25,69.3,69.25,69.29,16837.770758122744,58.6676,58.7099,58.6676,58.7015,16837.7708
2016-10-10 15:20:00,69.3,69.3,69.26,69.28,17087.093862815884,58.7099,58.7099,58.6761,58.693,17087.0939
2016-10-10 15:25:00,69.29,69.29,69.25,69.26,15197.427797833936,58.7015,58.7015,58.6676,58.6761,15197.4278
2016-10-10 15:30:00,69.26,69.26,69.2,69.24,30762.63537906137,58.6761,58.6761,58.6252,58.6591,30762.6354
2016-10-10 15:35:00,69.24,69.26,69.23,69.24,17903.880866425992,58.6591,58.6761,58.6506,58.6591,17903.8809
2016-10-10 15:40:00,69.24,69.26,69.22,69.23,32870.03610108303,58.6591,58.6761,58.6422,58.6506,32870.0361
2016-10-10 15:45:00,69.24,69.28,69.22,69.26,45229.01624548736,58.6591,58.693,58.6422,58.6761,45229.0162
2016-10-10 15:50:00,69.25,69.31,69.24,69.31,66462.09386281589,58.6676,58.7184,58.6591,58.7184,66462.0939
2016-10-10 15:55:00,69.3,69.36,69.28,69.33,105212.09386281588,58.7099,58.7608,58.693,58.7354,105212.0939
2016-10-11 09:30:00,68.97,68.97,68.43,68.51,198396.8862815885,58.4304,58.4304,57.9729,58.0407,198396.8863
2016-10-11 09:35:00,68.51,68.54,68.12,68.12,68086.64259927798,58.0407,58.0661,57.7103,57.7103,68086.6426
2016-10-11 09:40:00,68.17,68.22,68.0,68.07,64767.59927797834,57.7526,57.795,57.6086,57.6679,64767.5993
2016-10-11 09:45:00,68.09,68.15,67.95,67.96,46758.79963898917,57.6849,57.7357,57.5662,57.5747,46758.7996
2016-10-11 09:50:00,67.94,68.02,67.85,68.02,74598.37545126354,57.5578,57.6255,57.4815,57.6255,74598.3755
2016-10-11 09:55:00,68.0,68.13,68.0,68.08,46629.06137184116,57.6086,57.7187,57.6086,57.6764,46629.0614
2016-10-11 10:00:00,68.08,68.17,68.08,68.1,42274.36823104693,57.6764,57.7526,57.6764,57.6933,42274.3682
2016-10-11 10:05:00,68.1,68.22,68.1,68.19,29663.80866425993,57.6933,57.795,57.6933,57.7696,29663.8087
2016-10-11 10:10:00,68.18,68.19,67.96,68.09,55548.28519855596,57.7611,57.7696,57.5747,57.6849,55548.2852
2016-10-11 10:15:00,68.08,68.08,67.93,67.96,18282.942238267147,57.6764,57.6764,57.5493,57.5747,18282.9422
2016-10-11 10:20:00,67.97,68.0,67.92,67.99,31523.014440433213,57.5832,57.6086,57.5408,57.6001,31523.0144
2016-10-11 10:25:00,67.97,68.01,67.88,67.97,36362.815884476535,57.5832,57.6171,57.5069,57.5832,36362.8159
2016-10-11 10:30:00,67.98,68.02,67.98,68.0,23833.48375451264,57.5917,57.6255,57.5917,57.6086,23833.4838
2016-10-11 10:35:00,68.0,68.03,67.97,67.98,29908.619133574008,57.6086,57.634,57.5832,57.5917,29908.6191
2016-10-11 10:40:00,67.97,68.06,67.97,68.03,31560.24368231047,57.5832,57.6594,57.5832,57.634,31560.2437
2016-10-11 10:45:00,68.03,68.05,68.01,68.05,25344.08844765343,57.634,57.651,57.6171,57.651,25344.0884
2016-10-11 10:50:00,68.05,68.06,67.94,67.96,144315.20758122744,57.651,57.6594,57.5578,57.5747,144315.2076
2016-10-11 10:55:00,67.96,67.97,67.89,67.89,34611.91335740072,57.5747,57.5832,57.5154,57.5154,34611.9134
2016-10-11 11:00:00,67.89,67.92,67.77,67.77,84300.54151624549,57.5154,57.5408,57.4138,57.4138,84300.5415
2016-10-11 11:05:00,67.77,67.81,67.75,67.76,69468.63718411552,57.4138,57.4476,57.3968,57.4053,69468.6372
2016-10-11 11:10:00,67.75,67.76,67.7,67.7,37963.67328519856,57.3968,57.4053,57.3544,57.3544,37963.6733
2016-10-11 11:15:00,67.7,67.7,67.59,67.66,43381.092057761736,57.3544,57.3544,57.2613,57.3206,43381.0921
2016-10-11 11:20:00,67.64,67.66,67.61,67.64,19958.25812274368,57.3036,57.3206,57.2782,57.3036,19958.2581
2016-10-11 11:25:00,67.64,67.68,67.6,67.61,34303.92599277978,57.3036,57.3375,57.2697,57.2782,34303.926
2016-10-11 11:30:00,67.61,67.67,67.61,67.63,31827.617328519857,57.2782,57.329,57.2782,57.2951,31827.6173
2016-10-11 11:35:00,67.64,67.64,67.57,67.6,28388.989169675093,57.3036,57.3036,57.2443,57.2697,28388.9892
2016-10-11 11:40:00,67.6,67.7,67.55,67.7,64646.88628158845,57.2697,57.3544,57.2274,57.3544,64646.8863
2016-10-11 11:45:00,67.69,67.69,67.51,67.55,29699.90974729242,57.346,57.346,57.1935,57.2274,29699.9097
2016-10-11 11:50:00,67.56,67.58,67.53,67.54,32541.74187725632,57.2358,57.2528,57.2104,57.2189,32541.7419
2016-10-11 11:55:00,67.55,67.6,67.5,67.6,25665.61371841156,57.2274,57.2697,57.185,57.2697,25665.6137
2016-10-11 12:00:00,67.61,67.68,67.6,67.62,57036.32671480145,57.2782,57.3375,57.2697,57.2867,57036.3267
2016-10-11 12:05:00,67.62,67.62,67.59,67.59,26014.214801444043,57.2867,57.2867,57.2613,57.2613,26014.2148
2016-10-11 12:10:00,67.59,67.6,67.54,67.59,59395.306859205775,57.2613,57.2697,57.2189,57.2613,59395.3069
2016-10-11 12:15:00,67.59,67.73,67.56,67.73,78891.01985559567,57.2613,57.3799,57.2358,57.3799,78891.0199
2016-10-11 12:20:00,67.73,67.73,67.65,67.69,24778.880866425992,57.3799,57.3799,57.3121,57.346,24778.8809
2016-10-11 12:25:00,67.69,67.73,67.69,67.72,31354.91877256318,57.346,57.3799,57.346,57.3714,31354.9188
2016-10-11 12:30:00,67.72,67.76,67.7,67.76,43216.38086642599,57.3714,57.4053,57.3544,57.4053,43216.3809
2016-10-11 12:35:00,67.77,67.83,67.74,67.83,26292.870036101085,57.4138,57.4646,57.3883,57.4646,26292.87
2016-10-11 12:40:00,67.81,67.88,67.81,67.87,27224.729241877256,57.4476,57.5069,57.4476,57.4985,27224.7292
2016-10-11 12:45:00,67.87,67.91,67.84,67.84,16757.671480144403,57.4985,57.5324,57.4731,57.4731,16757.6715
2016-10-11 12:50:00,67.84,67.85,67.82,67.83,16668.546931407942,57.4731,57.4815,57.4561,57.4646,16668.5469
2016-10-11 12:55:00,67.83,67.85,67.82,67.84,19092.960288808667,57.4646,57.4815,57.4561,57.4731,19092.9603
2016-10-11 13:00:00,67.83,67.83,67.76,67.81,30785.19855595668,57.4646,57.4646,57.4053,57.4476,30785.1986
2016-10-11 13:05:00,67.81,67.81,67.7,67.74,23695.848375451264,57.4476,57.4476,57.3544,57.3883,23695.8484
2016-10-11 13:10:00,67.74,67.75,67.61,67.62,22683.889891696752,57.3883,57.3968,57.2782,57.2867,22683.8899
2016-10-11 13:15:00,67.62,67.63,67.53,67.53,71119.13357400722,57.2867,57.2951,57.2104,57.2104,71119.1336
2016-10-11 13:20:00,67.54,67.56,67.53,67.55,25330.550541516248,57.2189,57.2358,57.2104,57.2274,25330.5505
2016-10-11 13:25:00,67.55,67.56,67.53,67.54,40231.2725631769,57.2274,57.2358,57.2104,57.2189,40231.2726
2016-10-11 13:30:00,67.54,67.66,67.51,67.65,65465.929602888085,57.2189,57.3206,57.1935,57.3121,65465.9296
2016-10-11 13:35:00,67.65,67.66,67.6,67.6,31962.996389891698,57.3121,57.3206,57.2697,57.2697,31962.9964
2016-10-11 13:40:00,67.6,67.61,67.57,67.57,27593.637184115523,57.2697,57.2782,57.2443,57.2443,27593.6372
2016-10-11 13:45:00,67.57,67.58,67.45,67.46,32011.50722021661,57.2443,57.2528,57.1427,57.1511,32011.5072
2016-10-11 13:50:00,67.46,67.5,67.45,67.48,26288.357400722023,57.1511,57.185,57.1427,57.1681,26288.3574
2016-10-11 13:55:00,67.49,67.49,67.37,67.41,38315.65884476534,57.1765,57.1765,57.0749,57.1088,38315.6588
2016-10-11 14:00:00,67.41,67.53,67.4,67.52,29517.14801444044,57.1088,57.2104,57.1003,57.202,29517.148
2016-10-11 14:05:00,67.51,67.55,67.46,67.55,46394.40433212997,57.1935,57.2274,57.1511,57.2274,46394.4043
2016-10-11 14:10:00,67.54,67.58,67.49,67.52,33716.15523465704,57.2189,57.2528,57.1765,57.202,33716.1552
2016-10-11 14:15:00,67.51,67.52,67.34,67.37,38919.223826714806,57.1935,57.202,57.0495,57.0749,38919.2238
2016-10-11 14:20:00,67.37,67.4,67.3,67.4,34648.01444043322,57.0749,57.1003,57.0156,57.1003,34648.0144
2016-10-11 14:25:00,67.39,67.45,67.38,67.44,42761.73285198556,57.0918,57.1427,57.0834,57.1342,42761.7329
2016-10-11 14:30:00,67.44,67.45,67.38,67.4,28281.814079422384,57.1342,57.1427,57.0834,57.1003,28281.8141
2016-10-11 14:35:00,67.39,67.46,67.39,67.45,30797.608303249097,57.0918,57.1511,57.0918,57.1427,30797.6083
2016-10-11 14:40:00,67.44,67.53,67.43,67.51,31147.33754512636,57.1342,57.2104,57.1257,57.1935,31147.3375
2016-10-11 14:45:00,67.5,67.61,67.48,67.61,30022.563176895303,57.185,57.2782,57.1681,57.2782,30022.5632
2016-10-11 14:50:00,67.61,67.61,67.52,67.57,30363.26714801444,57.2782,57.2782,57.202,57.2443,30363.2671
2016-10-11 14:55:00,67.56,67.64,67.55,67.61,108740.97472924188,57.2358,57.3036,57.2274,57.2782,108740.9747
2016-10-11 15:00:00,67.6,67.61,67.55,67.57,52110.78519855596,57.2697,57.2782,57.2274,57.2443,52110.7852
2016-10-11 15:05:00,67.56,67.58,67.51,67.56,37265.342960288806,57.2358,57.2528,57.1935,57.2358,37265.343
2016-10-11 15:10:00,67.56,67.61,67.55,67.58,71643.7274368231,57.2358,57.2782,57.2274,57.2528,71643.7274
2016-10-11 15:15:00,67.57,67.63,67.55,67.61,123655.23465703972,57.2443,57.2951,57.2274,57.2782,123655.2347
2016-10-11 15:20:00,67.61,67.68,67.58,67.66,118755.64079422384,57.2782,57.3375,57.2528,57.3206,118755.6408
2016-10-11 15:25:00,67.65,67.68,67.6,67.61,32213.447653429605,57.3121,57.3375,57.2697,57.2782,32213.4477
2016-10-11 15:30:00,67.61,67.71,67.6,67.67,47921.93140794224,57.2782,57.3629,57.2697,57.329,47921.9314
2016-10-11 15:35:00,67.67,67.7,67.6,67.69,56627.9332129964,57.329,57.3544,57.2697,57.346,56627.9332
2016-10-11 15:40:00,67.7,67.75,67.66,67.67,66194.7202166065,57.3544,57.3968,57.3206,57.329,66194.7202
2016-10-11 15:45:00,67.68,67.81,67.66,67.79,79840.92960288809,57.3375,57.4476,57.3206,57.4307,79840.9296
2016-10-11 15:50:00,67.79,67.79,67.73,67.78,88897.78880866426,57.4307,57.4307,57.3799,57.4222,88897.7888
2016-10-11 15:55:00,67.78,67.78,67.66,67.68,222874.5487364621,57.4222,57.4222,57.3206,57.3375,222874.5487
2016-10-12 09:30:00,67.85,68.18,67.85,67.99,69024.14259927798,57.4815,57.7611,57.4815,57.6001,69024.1426
2016-10-12 09:35:00,67.99,68.14,67.92,68.0,33208.48375451264,57.6001,57.7272,57.5408,57.6086,33208.4838
2016-10-12 09:40:00,68.03,68.05,67.95,68.04,38467.96028880867,57.634,57.651,57.5662,57.6425,38467.9603
2016-10-12 09:45:00,68.03,68.23,68.02,68.23,34042.193140794225,57.634,57.8035,57.6255,57.8035,34042.1931
2016-10-12 09:50:00,68.24,68.4,68.21,68.4,44381.7689530686,57.8119,57.9475,57.7865,57.9475,44381.769
2016-10-12 09:55:00,68.41,68.57,68.39,68.57,45706.22743682311,57.956,58.0915,57.939,58.0915,45706.2274
2016-10-12 10:00:00,68.56,68.72,68.5,68.71,67085.96570397112,58.083,58.2186,58.0322,58.2101,67085.9657
2016-10-12 10:05:00,68.72,68.72,68.45,68.55,56849.0523465704,58.2186,58.2186,57.9898,58.0746,56849.0523
2016-10-12 10:10:00,68.55,68.58,68.45,68.55,26376.35379061372,58.0746,58.1,57.9898,58.0746,26376.3538
2016-10-12 10:15:00,68.55,68.63,68.52,68.59,42285.64981949459,58.0746,58.1423,58.0491,58.1084,42285.6498
2016-10-12 10:20:00,68.59,68.62,68.56,68.59,55344.08844765344,58.1084,58.1339,58.083,58.1084,55344.0884
2016-10-12 10:25:00,68.59,68.65,68.51,68.52,103810.92057761732,58.1084,58.1593,58.0407,58.0491,103810.9206
2016-10-12 10:30:00,68.52,68.52,68.44,68.44,74167.41877256318,58.0491,58.0491,57.9814,57.9814,74167.4188
2016-10-12 10:35:00,68.43,68.44,68.29,68.31,31577.16606498195,57.9729,57.9814,57.8543,57.8712,31577.1661
2016-10-12 10:40:00,68.31,68.31,68.21,68.24,55868.68231046932,57.8712,57.8712,57.7865,57.8119,55868.6823
2016-10-12 10:45:00,68.23,68.24,68.11,68.14,34905.23465703971,57.8035,57.8119,57.7018,57.7272,34905.2347
2016-10-12 10:50:00,68.14,68.15,68.06,68.09,33261.507220216605,57.7272,57.7357,57.6594,57.6849,33261.5072
2016-10-12 10:55:00,68.09,68.23,68.08,68.23,33731.94945848375,57.6849,57.8035,57.6764,57.8035,33731.9495
2016-10-12 11:00:00,68.22,68.29,68.21,68.28,39261.05595667871,57.795,57.8543,57.7865,57.8458,39261.056
2016-10-12 11:05:00,68.28,68.36,68.27,68.28,27514.66606498195,57.8458,57.9136,57.8373,57.8458,27514.6661
2016-10-12 11:10:00,68.28,68.34,68.25,68.33,25494.13357400722,57.8458,57.8966,57.8204,57.8882,25494.1336
2016-10-12 11:15:00,68.33,68.33,68.26,68.26,14573.5559566787,57.8882,57.8882,57.8289,57.8289,14573.556
2016-10-12 11:20:00,68.25,68.3,68.23,68.3,16184.56678700361,57.8204,57.8628,57.8035,57.8628,16184.5668
2016-10-12 11:25:00,68.29,68.31,68.24,68.24,29010.604693140795,57.8543,57.8712,57.8119,57.8119,29010.6047
2016-10-12 11:30:00,68.24,68.33,68.21,68.28,26315.43321299639,57.8119,57.8882,57.7865,57.8458,26315.4332
2016-10-12 11:35:00,68.28,68.33,68.28,68.31,19059.115523465705,57.8458,57.8882,57.8458,57.8712,19059.1155
2016-10-12 11:40:00,68.31,68.32,68.28,68.3,13029.106498194946,57.8712,57.8797,57.8458,57.8628,13029.1065
2016-10-12 11:45:00,68.3,68.33,68.29,68.32,19557.761732851985,57.8628,57.8882,57.8543,57.8797,19557.7617
2016-10-12 11:50:00,68.32,68.36,68.32,68.35,17969.314079422384,57.8797,57.9136,57.8797,57.9051,17969.3141
2016-10-12 11:55:00,68.35,68.39,68.35,68.38,45143.2761732852,57.9051,57.939,57.9051,57.9305,45143.2762
2016-10-12 12:00:00,68.38,68.41,68.35,68.4,23770.30685920577,57.9305,57.956,57.9051,57.9475,23770.3069
2016-10-12 12:05:00,68.4,68.45,68.37,68.44,16979.91877256318,57.9475,57.9898,57.9221,57.9814,16979.9188
2016-10-12 12:10:00,68.44,68.47,68.42,68.46,20740.072202166062,57.9814,58.0068,57.9644,57.9983,20740.0722
2016-10-12 12:15:00,68.45,68.47,68.42,68.47,8343.862815884477,57.9898,58.0068,57.9644,58.0068,8343.8628
2016-10-12 12:20:00,68.47,68.53,68.44,68.5,33429.60288808664,58.0068,58.0576,57.9814,58.0322,33429.6029
2016-10-12 12:25:00,68.5,68.51,68.47,68.47,9235.108303249095,58.0322,58.0407,58.0068,58.0068,9235.1083
2016-10-12 12:30:00,68.48,68.51,68.45,68.5,27136.73285198556,58.0153,58.0407,57.9898,58.0322,27136.7329
2016-10-12 12:35:00,68.51,68.53,68.47,68.48,19425.76714801444,58.0407,58.0576,58.0068,58.0153,19425.7671
2016-10-12 12:40:00,68.48,68.49,68.43,68.45,215866.42599277972,58.0153,58.0237,57.9729,57.9898,215866.426
2016-10-12 12:45:00,68.44,68.45,68.38,68.38,18872.969314079422,57.9814,57.9898,57.9305,57.9305,18872.9693
2016-10-12 12:50:00,68.37,68.41,68.36,68.38,12021.660649819494,57.9221,57.956,57.9136,57.9305,12021.6606
2016-10-12 12:55:00,68.38,68.4,68.36,68.39,10762.635379061372,57.9305,57.9475,57.9136,57.939,10762.6354
2016-10-12 13:00:00,68.39,68.41,68.39,68.39,12797.83393501805,57.939,57.956,57.939,57.939,12797.8339
2016-10-12 13:05:00,68.39,68.45,68.39,68.45,9848.826714801444,57.939,57.9898,57.939,57.9898,9848.8267
2016-10-12 13:10:00,68.45,68.45,68.38,68.43,20634.025270758124,57.9898,57.9898,57.9305,57.9729,20634.0253
2016-10-12 13:15:00,68.43,68.47,68.43,68.47,18954.196750902527,57.9729,58.0068,57.9729,58.0068,18954.1968
2016-10-12 13:20:00,68.47,68.48,68.44,68.48,12487.59025270758,58.0068,58.0153,57.9814,58.0153,12487.5903
2016-10-12 13:25:00,68.48,68.5,68.47,68.49,8832.35559566787,58.0153,58.0322,58.0068,58.0237,8832.3556
2016-10-12 13:30:00,68.49,68.49,68.45,68.46,15925.09025270758,58.0237,58.0237,57.9898,57.9983,15925.0903
2016-10-12 13:35:00,68.46,68.46,68.39,68.44,16105.595667870037,57.9983,57.9983,57.939,57.9814,16105.5957
2016-10-12 13:40:00,68.44,68.5,68.43,68.47,50857.40072202166,57.9814,58.0322,57.9729,58.0068,50857.4007
2016-10-12 13:45:00,68.47,68.47,68.43,68.43,17320.62274368231,58.0068,58.0068,57.9729,57.9729,17320.6227
2016-10-12 13:50:00,68.43,68.48,68.42,68.47,26289.485559566787,57.9729,58.0153,57.9644,58.0068,26289.4856
2016-10-12 13:55:00,68.47,68.48,68.45,68.47,23400.270758122744,58.0068,58.0153,57.9898,58.0068,23400.2708
2016-10-12 14:00:00,68.46,68.5,68.34,68.45,70819.04332129964,57.9983,58.0322,57.8966,57.9898,70819.0433
2016-10-12 14:05:00,68.43,68.43,68.31,68.38,79281.36281588448,57.9729,57.9729,57.8712,57.9305,79281.3628
2016-10-12 14:10:00,68.38,68.5,68.37,68.47,49497.96931407943,57.9305,58.0322,57.9221,58.0068,49497.9693
2016-10-12 14:15:00,68.47,68.49,68.43,68.43,19287.003610108302,58.0068,58.0237,57.9729,57.9729,19287.0036
2016-10-12 14:20:00,68.43,68.45,68.39,68.43,14451.714801444044,57.9729,57.9898,57.939,57.9729,14451.7148
2016-10-12 14:25:00,68.43,68.43,68.29,68.31,14259.927797833936,57.9729,57.9729,57.8543,57.8712,14259.9278
2016-10-12 14:30:00,68.31,68.36,68.3,68.35,15110.559566787004,57.8712,57.9136,57.8628,57.9051,15110.5596
2016-10-12 14:35:00,68.34,68.39,68.33,68.36,20000.0,57.8966,57.939,57.8882,57.9136,20000.0
2016-10-12 14:40:00,68.36,68.36,68.3,68.3,24946.97653429603,57.9136,57.9136,57.8628,57.8628,24946.9765
2016-10-12 14:45:00,68.31,68.31,68.26,68.3,13286.326714801444,57.8712,57.8712,57.8289,57.8628,13286.3267
2016-10-12 14:50:00,68.3,68.31,68.29,68.3,13956.453068592058,57.8628,57.8712,57.8543,57.8628,13956.4531
2016-10-12 14:55:00,68.3,68.3,68.24,68.24,16332.35559566787,57.8628,57.8628,57.8119,57.8119,16332.3556
2016-10-12 15:00:00,68.24,68.24,68.19,68.23,21906.58844765343,57.8119,57.8119,57.7696,57.8035,21906.5884
2016-10-12 15:05:00,68.22,68.26,68.21,68.23,25655.460288808667,57.795,57.8289,57.7865,57.8035,25655.4603
2016-10-12 15:10:00,68.24,68.29,68.23,68.24,33762.40974729242,57.8119,57.8543,57.8035,57.8119,33762.4097
2016-10-12 15:15:00,68.24,68.25,68.19,68.24,30180.505415162457,57.8119,57.8204,57.7696,57.8119,30180.5054
2016-10-12 15:20:00,68.25,68.26,68.2,68.21,19891.696750902527,57.8204,57.8289,57.778,57.7865,19891.6968
2016-10-12 15:25:00,68.21,68.24,68.16,68.18,28140.79422382672,57.7865,57.8119,57.7442,57.7611,28140.7942
2016-10-12 15:30:00,68.18,68.18,68.13,68.15,33545.80324909747,57.7611,57.7611,57.7187,57.7357,33545.8032
2016-10-12 15:35:00,68.15,68.17,68.12,68.17,56277.07581227437,57.7357,57.7526,57.7103,57.7526,56277.0758
2016-10-12 15:40:00,68.17,68.23,68.15,68.15,73082.12996389891,57.7526,57.8035,57.7357,57.7357,73082.13
2016-10-12 15:45:00,68.15,68.19,68.14,68.16,85207.58122743682,57.7357,57.7696,57.7272,57.7442,85207.5812
2016-10-12 15:50:00,68.15,68.16,68.11,68.13,119799.18772563175,57.7357,57.7442,57.7018,57.7187,119799.1877
2016-10-12 15:55:00,68.11,68.16,68.03,68.06,195754.73826714803,57.7018,57.7442,57.634,57.6594,195754.7383
2016-10-13 09:30:00,67.66,67.83,67.55,67.72,44497.96931407943,57.3206,57.4646,57.2274,57.3714,44497.9693
2016-10-13 09:35:00,67.69,67.75,67.63,67.64,19877.030685920578,57.346,57.3968,57.2951,57.3036,19877.0307
2016-10-13 09:40:00,67.65,67.88,67.61,67.87,26079.64801444044,57.3121,57.5069,57.2782,57.4985,26079.648
2016-10-13 09:45:00,67.86,67.96,67.82,67.93,14521.660649819494,57.49,57.5747,57.4561,57.5493,14521.6606
2016-10-13 09:50:00,67.94,67.96,67.86,67.93,32963.67328519856,57.5578,57.5747,57.49,57.5493,32963.6733
2016-10-13 09:55:00,67.93,67.95,67.8,67.83,34323.1046931408,57.5493,57.5662,57.4392,57.4646,34323.1047
2016-10-13 10:00:00,67.83,67.83,67.64,67.7,17841.8321299639,57.4646,57.4646,57.3036,57.3544,17841.8321
2016-10-13 10:05:00,67.69,67.69,67.57,67.61,13951.940433212996,57.346,57.346,57.2443,57.2782,13951.9404
2016-10-13 10:10:00,67.61,67.64,67.53,67.63,8875.225631768953,57.2782,57.3036,57.2104,57.2951,8875.2256
2016-10-13 10:15:00,67.63,67.65,67.46,67.51,16953.971119133574,57.2951,57.3121,57.1511,57.1935,16953.9711
2016-10-13 10:20:00,67.53,67.65,67.52,67.63,34501.35379061372,57.2104,57.3121,57.202,57.2951,34501.3538
2016-10-13 10:25:00,67.64,67.67,67.57,67.59,26171.028880866423,57.3036,57.329,57.2443,57.2613,26171.0289
2016-10-13 10:30:00,67.58,67.63,67.49,67.63,25599.0523465704,57.2528,57.2951,57.1765,57.2951,25599.0523
2016-10-13 10:35:00,67.63,67.76,67.57,67.58,21292.870036101085,57.2951,57.4053,57.2443,57.2528,21292.87
2016-10-13 10:40:00,67.57,67.6,67.48,67.49,25691.561371841155,57.2443,57.2697,57.1681,57.1765,25691.5614
2016-10-13 10:45:00,67.5,67.5,67.34,67.38,42134.47653429603,57.185,57.185,57.0495,57.0834,42134.4765
2016-10-13 10:50:00,67.39,67.42,67.35,67.37,28731.94945848376,57.0918,57.1172,57.0579,57.0749,28731.9495
2016-10-13 10:55:00,67.38,67.46,67.37,67.43,17444.7202166065,57.0834,57.1511,57.0749,57.1257,17444.7202
2016-10-13 11:00:00,67.46,67.46,67.38,67.38,16428.249097472926,57.1511,57.1511,57.0834,57.0834,16428.2491
2016-10-13 11:05:00,67.4,67.49,67.39,67.46,17256.317689530686,57.1003,57.1765,57.0918,57.1511,17256.3177
2016-10-13 11:10:00,67.47,67.5,67.43,67.48,19108.75451263538,57.1596,57.185,57.1257,57.1681,19108.7545
2016-10-13 11:15:00,67.49,67.53,67.47,67.51,33532.26534296029,57.1765,57.2104,57.1596,57.1935,33532.2653
2016-10-13 11:20:00,67.52,67.53,67.48,67.51,29367.102888086643,57.202,57.2104,57.1681,57.1935,29367.1029
2016-10-13 11:25:00,67.51,67.53,67.39,67.4,70110.55956678701,57.1935,57.2104,57.0918,57.1003,70110.5596
2016-10-13 11:30:00,67.39,67.52,67.39,67.51,28612.364620938628,57.0918,57.202,57.0918,57.1935,28612.3646
2016-10-13 11:35:00,67.51,67.51,67.47,67.47,10980.370036101083,57.1935,57.1935,57.1596,57.1596,10980.37
2016-10-13 11:40:00,67.47,67.51,67.46,67.5,15201.940433212996,57.1596,57.1935,57.1511,57.185,15201.9404
2016-10-13 11:45:00,67.51,67.53,67.46,67.48,12282.265342960289,57.1935,57.2104,57.1511,57.1681,12282.2653
2016-10-13 11:50:00,67.46,67.53,67.46,67.5,7847.472924187726,57.1511,57.2104,57.1511,57.185,7847.4729
2016-10-13 11:55:00,67.49,67.53,67.46,67.53,13750.0,57.1765,57.2104,57.1511,57.2104,13750.0
2016-10-13 12:00:00,67.53,67.55,67.46,67.54,13576.263537906138,57.2104,57.2274,57.1511,57.2189,13576.2635
2016-10-13 12:05:00,67.56,67.59,67.53,67.53,9869.13357400722,57.2358,57.2613,57.2104,57.2104,9869.1336
2016-10-13 12:10:00,67.53,67.58,67.52,67.58,14625.451263537909,57.2104,57.2528,57.202,57.2528,14625.4513
2016-10-13 12:15:00,67.59,67.6,67.46,67.46,19426.895306859205,57.2613,57.2697,57.1511,57.1511,19426.8953
2016-10-13 12:20:00,67.47,67.47,67.42,67.46,13032.490974729242,57.1596,57.1596,57.1172,57.1511,13032.491
2016-10-13 12:25:00,67.45,67.47,67.44,67.47,5992.779783393502,57.1427,57.1596,57.1342,57.1596,5992.7798
2016-10-13 12:30:00,67.46,67.5,67.45,67.46,9896.20938628159,57.1511,57.185,57.1427,57.1511,9896.2094
2016-10-13 12:35:00,67.47,67.59,67.46,67.59,23319.04332129964,57.1596,57.2613,57.1511,57.2613,23319.0433
2016-10-13 12:40:00,67.6,67.6,67.56,67.56,12028.429602888087,57.2697,57.2697,57.2358,57.2358,12028.4296
2016-10-13 12:45:00,67.56,67.6,67.53,67.59,12295.803249097473,57.2358,57.2697,57.2104,57.2613,12295.8032
2016-10-13 12:50:00,67.59,67.59,67.53,67.53,13138.537906137184,57.2613,57.2613,57.2104,57.2104,13138.5379
2016-10-13 12:55:00,67.53,67.58,67.53,67.53,10372.292418772564,57.2104,57.2528,57.2104,57.2104,10372.2924
2016-10-13 13:00:00,67.53,67.55,67.52,67.52,10900.270758122744,57.2104,57.2274,57.202,57.202,10900.2708
2016-10-13 13:05:00,67.52,67.52,67.46,67.47,15426.4440433213,57.202,57.202,57.1511,57.1596,15426.444
2016-10-13 13:10:00,67.47,67.48,67.38,67.38,25203.068592057763,57.1596,57.1681,57.0834,57.0834,25203.0686
2016-10-13 13:15:00,67.39,67.45,67.38,67.45,28805.279783393504,57.0918,57.1427,57.0834,57.1427,28805.2798
2016-10-13 13:20:00,67.44,67.46,67.39,67.43,39218.18592057762,57.1342,57.1511,57.0918,57.1257,39218.1859
2016-10-13 13:25:00,67.44,67.45,67.41,67.41,30458.03249097473,57.1342,57.1427,57.1088,57.1088,30458.0325
2016-10-13 13:30:00,67.42,67.43,67.38,67.39,28713.89891696751,57.1172,57.1257,57.0834,57.0918,28713.8989
2016-10-13 13:35:00,67.39,67.39,67.33,67.38,29497.969314079422,57.0918,57.0918,57.041,57.0834,29497.9693
2016-10-13 13:40:00,67.39,67.46,67.39,67.41,30007.89711191336,57.0918,57.1511,57.0918,57.1088,30007.8971
2016-10-13 13:45:00,67.42,67.44,67.38,67.38,19772.111913357403,57.1172,57.1342,57.0834,57.0834,19772.1119
2016-10-13 13:50:00,67.38,67.47,67.38,67.46,53254.738267148015,57.0834,57.1596,57.0834,57.1511,53254.7383
2016-10-13 13:55:00,67.46,67.51,67.46,67.51,26457.581227436825,57.1511,57.1935,57.1511,57.1935,26457.5812
2016-10-13 14:00:00,67.51,67.55,67.47,67.54,43069.720216606496,57.1935,57.2274,57.1596,57.2189,43069.7202
2016-10-13 14:05:00,67.53,67.55,67.45,67.5,55162.45487364621,57.2104,57.2274,57.1427,57.185,55162.4549
2016-10-13 14:10:00,67.51,67.52,67.44,67.46,30397.111913357403,57.1935,57.202,57.1342,57.1511,30397.1119
2016-10-13 14:15:00,67.46,67.47,67.44,67.45,30522.33754512636,57.1511,57.1596,57.1342,57.1427,30522.3375
2016-10-13 14:20:00,67.45,67.5,67.45,67.47,44873.64620938629,57.1427,57.185,57.1427,57.1596,44873.6462
2016-10-13 14:25:00,67.47,67.49,67.43,67.46,69116.65162454874,57.1596,57.1765,57.1257,57.1511,69116.6516
2016-10-13 14:30:00,67.46,67.57,67.46,67.53,19523.916967509027,57.1511,57.2443,57.1511,57.2104,19523.917
2016-10-13 14:35:00,67.53,67.53,67.46,67.53,35280.91155234657,57.2104,57.2104,57.1511,57.2104,35280.9116
2016-10-13 14:40:00,67.53,67.59,67.53,67.56,24442.68953068592,57.2104,57.2613,57.2104,57.2358,24442.6895
2016-10-13 14:45:00,67.57,67.63,67.56,67.62,57924.18772563177,57.2443,57.2951,57.2358,57.2867,57924.1877
2016-10-13 14:50:00,67.62,67.71,67.57,67.69,34516.01985559567,57.2867,57.3629,57.2443,57.346,34516.0199
2016-10-13 14:55:00,67.7,67.76,67.67,67.69,24634.47653429603,57.3544,57.4053,57.329,57.346,24634.4765
2016-10-13 15:00:00,67.69,67.69,67.61,67.61,72413.13176895307,57.346,57.346,57.2782,57.2782,72413.1318
2016-10-13 15:05:00,67.61,67.66,67.6,67.64,63683.438628158845,57.2782,57.3206,57.2697,57.3036,63683.4386
2016-10-13 15:10:00,67.65,67.69,67.61,67.64,50357.62635379061,57.3121,57.346,57.2782,57.3036,50357.6264
2016-10-13 15:15:00,67.63,67.67,67.6,67.61,35261.73285198556,57.2951,57.329,57.2697,57.2782,35261.7329
2016-10-13 15:20:00,67.61,67.67,67.59,67.67,25670.126353790616,57.2782,57.329,57.2613,57.329,25670.1264
2016-10-13 15:25:00,67.67,67.67,67.59,67.59,24402.07581227437,57.329,57.329,57.2613,57.2613,24402.0758
2016-10-13 15:30:00,67.59,67.61,67.56,67.57,37081.45306859206,57.2613,57.2782,57.2358,57.2443,37081.4531
2016-10-13 15:35:00,67.58,67.6,67.55,67.59,37591.38086642599,57.2528,57.2697,57.2274,57.2613,37591.3809
2016-10-13 15:40:00,67.58,67.63,67.56,67.6,60763.76353790614,57.2528,57.2951,57.2358,57.2697,60763.7635
2016-10-13 15:45:00,67.59,67.6,67.5,67.5,82129.96389891698,57.2613,57.2697,57.185,57.185,82129.9639
2016-10-13 15:50:00,67.51,67.53,67.46,67.46,87243.90794223826,57.1935,57.2104,57.1511,57.1511,87243.9079
2016-10-13 15:55:00,67.46,67.55,67.43,67.54,139015.11732851987,57.1511,57.2274,57.1257,57.2189,139015.1173
2016-10-14 09:30:00,68.04,68.08,67.66,67.69,40232.40072202166,57.6425,57.6764,57.3206,57.346,40232.4007
2016-10-14 09:35:00,67.69,67.9,67.65,67.75,30956.67870036101,57.346,57.5239,57.3121,57.3968,30956.6787
2016-10-14 09:40:00,67.76,67.77,67.65,67.7,25010.153429602888,57.4053,57.4138,57.3121,57.3544,25010.1534
2016-10-14 09:45:00,67.71,67.77,67.7,67.73,20221.119133574008,57.3629,57.4138,57.3544,57.3799,20221.1191
2016-10-14 09:50:00,67.74,67.77,67.56,67.57,45187.27436823105,57.3883,57.4138,57.2358,57.2443,45187.2744
2016-10-14 09:55:00,67.57,67.64,67.49,67.52,34961.64259927798,57.2443,57.3036,57.1765,57.202,34961.6426
2016-10-14 10:00:00,67.52,67.69,67.51,67.67,64642.37364620939,57.202,57.346,57.1935,57.329,64642.3736
2016-10-14 10:05:00,67.66,67.72,67.64,67.72,25645.30685920578,57.3206,57.3714,57.3036,57.3714,25645.3069
2016-10-14 10:10:00,67.72,67.78,67.69,67.78,39737.13898916968,57.3714,57.4222,57.346,57.4222,39737.139
2016-10-14 10:15:00,67.77,67.83,67.71,67.73,40638.53790613719,57.4138,57.4646,57.3629,57.3799,40638.5379
2016-10-14 10:20:00,67.73,67.78,67.7,67.75,41352.66245487365,57.3799,57.4222,57.3544,57.3968,41352.6625
2016-10-14 10:25:00,67.75,67.76,67.64,67.64,104835.28880866426,57.3968,57.4053,57.3036,57.3036,104835.2888
2016-10-14 10:30:00,67.64,67.7,67.63,67.67,26381.994584837543,57.3036,57.3544,57.2951,57.329,26381.9946
2016-10-14 10:35:00,67.68,67.78,67.67,67.74,156930.27978339352,57.3375,57.4222,57.329,57.3883,156930.2798
2016-10-14 10:40:00,67.74,67.87,67.74,67.82,80409.52166064983,57.3883,57.4985,57.3883,57.4561,80409.5217
2016-10-14 10:45:00,67.82,67.84,67.76,67.77,47334.160649819496,57.4561,57.4731,57.4053,57.4138,47334.1606
2016-10-14 10:50:00,67.77,67.86,67.73,67.86,68046.02888086643,57.4138,57.49,57.3799,57.49,68046.0289
2016-10-14 10:55:00,67.85,67.85,67.73,67.77,57937.72563176895,57.4815,57.4815,57.3799,57.4138,57937.7256
2016-10-14 11:00:00,67.77,67.77,67.67,67.68,45918.32129963899,57.4138,57.4138,57.329,57.3375,45918.3213
2016-10-14 11:05:00,67.67,67.74,67.66,67.7,32203.29422382672,57.329,57.3883,57.3206,57.3544,32203.2942
2016-10-14 11:10:00,67.7,67.72,67.62,67.62,36032.26534296029,57.3544,57.3714,57.2867,57.2867,36032.2653
2016-10-14 11:15:00,67.62,67.74,67.61,67.74,20506.54332129964,57.2867,57.3883,57.2782,57.3883,20506.5433
2016-10-14 11:20:00,67.73,67.78,67.69,67.76,30341.8321299639,57.3799,57.4222,57.346,57.4053,30341.8321
2016-10-14 11:25:00,67.74,67.77,67.67,67.69,29495.71299638989,57.3883,57.4138,57.329,57.346,29495.713
2016-10-14 11:30:00,67.69,67.69,67.57,67.59,17794.449458483756,57.346,57.346,57.2443,57.2613,17794.4495
2016-10-14 11:35:00,67.59,67.69,67.56,67.66,22914.03429602888,57.2613,57.346,57.2358,57.3206,22914.0343
2016-10-14 11:40:00,67.64,67.66,67.59,67.63,29153.880866425992,57.3036,57.3206,57.2613,57.2951,29153.8809
2016-10-14 11:45:00,67.64,67.66,67.52,67.56,55993.90794223827,57.3036,57.3206,57.202,57.2358,55993.9079
2016-10-14 11:50:00,67.56,67.59,67.5,67.54,29534.070397111915,57.2358,57.2613,57.185,57.2189,29534.0704
2016-10-14 11:55:00,67.53,67.57,67.5,67.51,14416.741877256318,57.2104,57.2443,57.185,57.1935,14416.7419
2016-10-14 12:00:00,67.5,67.6,67.48,67.57,24953.74548736462,57.185,57.2697,57.1681,57.2443,24953.7455
2016-10-14 12:05:00,67.57,67.57,67.5,67.54,49969.53971119134,57.2443,57.2443,57.185,57.2189,49969.5397
2016-10-14 12:10:00,67.53,67.54,67.46,67.51,49215.929602888085,57.2104,57.2189,57.1511,57.1935,49215.9296
2016-10-14 12:15:00,67.5,67.51,67.45,67.48,29299.413357400725,57.185,57.1935,57.1427,57.1681,29299.4134
2016-10-14 12:20:00,67.48,67.48,67.4,67.42,20872.06678700361,57.1681,57.1681,57.1003,57.1172,20872.0668
2016-10-14 12:25:00,67.43,67.47,67.4,67.46,18150.947653429605,57.1257,57.1596,57.1003,57.1511,18150.9477
2016-10-14 12:30:00,67.46,67.54,67.45,67.52,25482.85198555957,57.1511,57.2189,57.1427,57.202,25482.852
2016-10-14 12:35:00,67.51,67.54,67.46,67.53,14860.1083032491,57.1935,57.2189,57.1511,57.2104,14860.1083
2016-10-14 12:40:00,67.53,67.55,67.51,67.52,15196.29963898917,57.2104,57.2274,57.1935,57.202,15196.2996
2016-10-14 12:45:00,67.51,67.51,67.47,67.5,21262.40974729242,57.1935,57.1935,57.1596,57.185,21262.4097
2016-10-14 12:50:00,67.51,67.54,67.47,67.54,18366.425992779783,57.1935,57.2189,57.1596,57.2189,18366.426
2016-10-14 12:55:00,67.55,67.57,67.53,67.57,17866.651624548736,57.2274,57.2443,57.2104,57.2443,17866.6516
2016-10-14 13:00:00,67.56,67.56,67.52,67.53,30699.458483754515,57.2358,57.2358,57.202,57.2104,30699.4585
2016-10-14 13:05:00,67.53,67.69,67.5,67.69,28320.171480144407,57.2104,57.346,57.185,57.346,28320.1715
2016-10-14 13:10:00,67.68,67.68,67.61,67.65,30187.274368231047,57.3375,57.3375,57.2782,57.3121,30187.2744
2016-10-14 13:15:00,67.64,67.68,67.62,67.68,19350.180505415163,57.3036,57.3375,57.2867,57.3375,19350.1805
2016-10-14 13:20:00,67.67,67.74,67.65,67.7,68997.06678700361,57.329,57.3883,57.3121,57.3544,68997.0668
2016-10-14 13:25:00,67.7,67.78,67.7,67.77,39661.5523465704,57.3544,57.4222,57.3544,57.4138,39661.5523
2016-10-14 13:30:00,67.78,67.89,67.75,67.82,85477.21119133574,57.4222,57.5154,57.3968,57.4561,85477.2112
2016-10-14 13:35:00,67.82,67.83,67.75,67.77,57484.20577617329,57.4561,57.4646,57.3968,57.4138,57484.2058
2016-10-14 13:40:00,67.76,67.76,67.68,67.69,23289.71119133574,57.4053,57.4053,57.3375,57.346,23289.7112
2016-10-14 13:45:00,67.69,67.69,67.65,67.68,37908.393501805054,57.346,57.346,57.3121,57.3375,37908.3935
2016-10-14 13:50:00,67.69,67.69,67.6,67.66,18527.75270758123,57.346,57.346,57.2697,57.3206,18527.7527
2016-10-14 13:55:00,67.67,67.71,67.64,67.66,14483.303249097473,57.329,57.3629,57.3036,57.3206,14483.3032
2016-10-14 14:00:00,67.66,67.68,67.55,67.64,24880.41516245488,57.3206,57.3375,57.2274,57.3036,24880.4152
2016-10-14 14:05:00,67.64,67.67,67.6,67.63,21775.72202166065,57.3036,57.329,57.2697,57.2951,21775.722
2016-10-14 14:10:00,67.62,67.63,67.57,67.59,18810.92057761733,57.2867,57.2951,57.2443,57.2613,18810.9206
2016-10-14 14:15:00,67.56,67.62,67.55,67.61,16701.26353790614,57.2358,57.2867,57.2274,57.2782,16701.2635
2016-10-14 14:20:00,67.61,67.69,67.61,67.66,30153.42960288809,57.2782,57.346,57.2782,57.3206,30153.4296
2016-10-14 14:25:00,67.65,67.69,67.63,67.68,28308.889891696752,57.3121,57.346,57.2951,57.3375,28308.8899
2016-10-14 14:30:00,67.69,67.69,67.63,67.66,20257.2202166065,57.346,57.346,57.2951,57.3206,20257.2202
2016-10-14 14:35:00,67.65,67.65,67.6,67.61,31939.305054151624,57.3121,57.3121,57.2697,57.2782,31939.3051
2016-10-14 14:40:00,67.61,67.61,67.54,67.58,21306.407942238267,57.2782,57.2782,57.2189,57.2528,21306.4079
2016-10-14 14:45:00,67.57,67.59,67.55,67.59,26592.960288808667,57.2443,57.2613,57.2274,57.2613,26592.9603
2016-10-14 14:50:00,67.58,67.61,67.57,67.6,27246.1642599278,57.2528,57.2782,57.2443,57.2697,27246.1643
2016-10-14 14:55:00,67.6,67.61,67.54,67.57,33490.52346570397,57.2697,57.2782,57.2189,57.2443,33490.5235
2016-10-14 15:00:00,67.57,67.6,67.56,67.58,24372.74368231047,57.2443,57.2697,57.2358,57.2528,24372.7437
2016-10-14 15:05:00,67.59,67.65,67.57,67.65,25592.28339350181,57.2613,57.3121,57.2443,57.3121,25592.2834
2016-10-14 15:10:00,67.64,67.68,67.62,67.65,38575.13537906137,57.3036,57.3375,57.2867,57.3121,38575.1354
2016-10-14 15:15:00,67.65,67.66,67.58,67.58,31402.30144404332,57.3121,57.3206,57.2528,57.2528,31402.3014
2016-10-14 15:20:00,67.57,67.6,67.53,67.57,49081.678700361015,57.2443,57.2697,57.2104,57.2443,49081.6787
2016-10-14 15:25:00,67.58,67.61,67.57,67.61,22154.78339350181,57.2528,57.2782,57.2443,57.2782,22154.7834
2016-10-14 15:30:00,67.6,67.64,67.58,67.61,34561.14620938628,57.2697,57.3036,57.2528,57.2782,34561.1462
2016-10-14 15:35:00,67.61,67.67,67.61,67.67,34091.8321299639,57.2782,57.329,57.2782,57.329,34091.8321
2016-10-14 15:40:00,67.67,67.69,67.62,67.63,42885.83032490975,57.329,57.346,57.2867,57.2951,42885.8303
2016-10-14 15:45:00,67.62,67.63,67.56,67.56,80337.31949458484,57.2867,57.2951,57.2358,57.2358,80337.3195
2016-10-14 15:50:00,67.57,67.61,67.55,67.55,89931.18231046932,57.2443,57.2782,57.2274,57.2274,89931.1823
2016-10-14 15:55:00,67.55,67.59,67.51,67.52,172866.65162454874,57.2274,57.2613,57.1935,57.202,172866.6516
2016-10-17 09:30:00,67.63,67.67,67.43,67.55,38068.592057761736,57.2951,57.329,57.1257,57.2274,38068.5921
2016-10-17 09:35:00,67.54,67.56,67.29,67.3,28030.23465703972,57.2189,57.2358,57.0071,57.0156,28030.2347
2016-10-17 09:40:00,67.3,67.38,67.28,67.32,25426.444043321306,57.0156,57.0834,56.9986,57.0325,25426.444
2016-10-17 09:45:00,67.33,67.39,67.32,67.39,16688.85379061372,57.041,57.0918,57.0325,57.0918,16688.8538
2016-10-17 09:50:00,67.38,67.43,67.29,67.3,22939.981949458484,57.0834,57.1257,57.0071,57.0156,22939.9819
2016-10-17 09:55:00,67.29,67.35,67.23,67.26,31577.16606498195,57.0071,57.0579,56.9563,56.9817,31577.1661
2016-10-17 10:00:00,67.27,67.28,67.11,67.22,39212.54512635379,56.9902,56.9986,56.8546,56.9478,39212.5451
2016-10-17 10:05:00,67.24,67.31,67.21,67.31,13197.202166064984,56.9647,57.024,56.9393,57.024,13197.2022
2016-10-17 10:10:00,67.31,67.38,67.31,67.36,14695.397111913358,57.024,57.0834,57.024,57.0664,14695.3971
2016-10-17 10:15:00,67.36,67.38,67.33,67.37,24281.36281588448,57.0664,57.0834,57.041,57.0749,24281.3628
2016-10-17 10:20:00,67.38,67.52,67.34,67.52,38049.41335740072,57.0834,57.202,57.0495,57.202,38049.4134
2016-10-17 10:25:00,67.53,67.58,67.49,67.49,8576.263537906138,57.2104,57.2528,57.1765,57.1765,8576.2635
2016-10-17 10:30:00,67.5,67.58,67.49,67.56,47487.59025270758,57.185,57.2528,57.1765,57.2358,47487.5903
2016-10-17 10:35:00,67.56,67.61,67.53,67.56,13742.102888086643,57.2358,57.2782,57.2104,57.2358,13742.1029
2016-10-17 10:40:00,67.55,67.59,67.54,67.58,10842.734657039711,57.2274,57.2613,57.2189,57.2528,10842.7347
2016-10-17 10:45:00,67.58,67.63,67.57,67.63,19292.64440433213,57.2528,57.2951,57.2443,57.2951,19292.6444
2016-10-17 10:50:00,67.63,67.63,67.57,67.58,12445.848375451264,57.2951,57.2951,57.2443,57.2528,12445.8484
2016-10-17 10:55:00,67.57,67.57,67.53,67.57,12370.261732851986,57.2443,57.2443,57.2104,57.2443,12370.2617
2016-10-17 11:00:00,67.58,67.61,67.58,67.61,14804.828519855597,57.2528,57.2782,57.2528,57.2782,14804.8285
2016-10-17 11:05:00,67.62,67.64,67.57,67.6,12894.85559566787,57.2867,57.3036,57.2443,57.2697,12894.8556
2016-10-17 11:10:00,67.59,67.64,67.55,67.61,17504.512635379062,57.2613,57.3036,57.2274,57.2782,17504.5126
2016-10-17 11:15:00,67.6,67.63,67.55,67.62,19671.705776173287,57.2697,57.2951,57.2274,57.2867,19671.7058
2016-10-17 11:20:00,67.61,67.62,67.51,67.52,24541.96750902527,57.2782,57.2867,57.1935,57.202,24541.9675
2016-10-17 11:25:00,67.51,67.55,67.47,67.55,40071.07400722022,57.1935,57.2274,57.1596,57.2274,40071.074
2016-10-17 11:30:00,67.56,67.58,67.5,67.52,26210.514440433213,57.2358,57.2528,57.185,57.202,26210.5144
2016-10-17 11:35:00,67.53,67.6,67.53,67.6,12264.214801444044,57.2104,57.2697,57.2104,57.2697,12264.2148
2016-10-17 11:40:00,67.6,67.6,67.55,67.59,11988.9440433213,57.2697,57.2697,57.2274,57.2613,11988.944
2016-10-17 11:45:00,67.59,67.59,67.52,67.53,18255.86642599278,57.2613,57.2613,57.202,57.2104,18255.8664
2016-10-17 11:50:00,67.53,67.59,67.53,67.59,22011.50722021661,57.2104,57.2613,57.2104,57.2613,22011.5072
2016-10-17 11:55:00,67.61,67.66,67.55,67.57,16141.696750902527,57.2782,57.3206,57.2274,57.2443,16141.6968
2016-10-17 12:00:00,67.57,67.61,67.56,67.59,11551.218411552349,57.2443,57.2782,57.2358,57.2613,11551.2184
2016-10-17 12:05:00,67.59,67.61,67.49,67.52,15860.785198555956,57.2613,57.2782,57.1765,57.202,15860.7852
2016-10-17 12:10:00,67.52,67.53,67.46,67.52,16016.471119133574,57.202,57.2104,57.1511,57.202,16016.4711
2016-10-17 12:15:00,67.52,67.55,67.5,67.53,9996.615523465704,57.202,57.2274,57.185,57.2104,9996.6155
2016-10-17 12:20:00,67.53,67.56,67.49,67.49,15129.738267148015,57.2104,57.2358,57.1765,57.1765,15129.7383
2016-10-17 12:25:00,67.48,67.49,67.4,67.4,17440.207581227438,57.1681,57.1765,57.1003,57.1003,17440.2076
2016-10-17 12:30:00,67.4,67.49,67.39,67.48,10307.98736462094,57.1003,57.1765,57.0918,57.1681,10307.9874
2016-10-17 12:35:00,67.49,67.52,67.48,67.48,7089.350180505416,57.1765,57.202,57.1681,57.1681,7089.3502
2016-10-17 12:40:00,67.48,67.49,67.41,67.49,9777.752707581229,57.1681,57.1765,57.1088,57.1765,9777.7527
2016-10-17 12:45:00,67.47,67.49,67.42,67.47,6123.646209386282,57.1596,57.1765,57.1172,57.1596,6123.6462
2016-10-17 12:50:00,67.48,67.53,67.48,67.5,8219.765342960289,57.1681,57.2104,57.1681,57.185,8219.7653
2016-10-17 12:55:00,67.49,67.52,67.47,67.47,9631.092057761733,57.1765,57.202,57.1596,57.1596,9631.0921
2016-10-17 13:00:00,67.46,67.51,67.44,67.46,14302.79783393502,57.1511,57.1935,57.1342,57.1511,14302.7978
2016-10-17 13:05:00,67.46,67.49,67.45,67.48,10733.303249097473,57.1511,57.1765,57.1427,57.1681,10733.3032
2016-10-17 13:10:00,67.48,67.51,67.47,67.49,12692.915162454874,57.1681,57.1935,57.1596,57.1765,12692.9152
2016-10-17 13:15:00,67.49,67.51,67.41,67.46,21768.95306859205,57.1765,57.1935,57.1088,57.1511,21768.9531
2016-10-17 13:20:00,67.46,67.46,67.38,67.39,12256.317689530686,57.1511,57.1511,57.0834,57.0918,12256.3177
2016-10-17 13:25:00,67.39,67.4,67.33,67.37,22849.729241877256,57.0918,57.1003,57.041,57.0749,22849.7292
2016-10-17 13:30:00,67.37,67.44,67.37,67.44,11250.0,57.0749,57.1342,57.0749,57.1342,11250.0
2016-10-17 13:35:00,67.44,67.45,67.4,67.42,11621.164259927798,57.1342,57.1427,57.1003,57.1172,11621.1643
2016-10-17 13:40:00,67.41,67.43,67.39,67.41,5832.581227436824,57.1088,57.1257,57.0918,57.1088,5832.5812
2016-10-17 13:45:00,67.4,67.43,67.38,67.41,9579.196750902527,57.1003,57.1257,57.0834,57.1088,9579.1968
2016-10-17 13:50:00,67.41,67.41,67.38,67.39,17132.2202166065,57.1088,57.1088,57.0834,57.0918,17132.2202
2016-10-17 13:55:00,67.39,67.4,67.3,67.32,20342.960288808667,57.0918,57.1003,57.0156,57.0325,20342.9603
2016-10-17 14:00:00,67.34,67.38,67.32,67.37,21869.35920577617,57.0495,57.0834,57.0325,57.0749,21869.3592
2016-10-17 14:05:00,67.36,67.38,67.32,67.34,18037.003610108302,57.0664,57.0834,57.0325,57.0495,18037.0036
2016-10-17 14:10:00,67.35,67.42,67.34,67.4,17201.037906137186,57.0579,57.1172,57.0495,57.1003,17201.0379
2016-10-17 14:15:00,67.4,67.45,67.38,67.41,43320.1714801444,57.1003,57.1427,57.0834,57.1088,43320.1715
2016-10-17 14:20:00,67.41,67.43,67.35,67.35,16336.868231046932,57.1088,57.1257,57.0579,57.0579,16336.8682
2016-10-17 14:25:00,67.35,67.42,67.34,67.42,18827.84296028881,57.0579,57.1172,57.0495,57.1172,18827.843
2016-10-17 14:30:00,67.42,67.43,67.34,67.38,13960.96570397112,57.1172,57.1257,57.0495,57.0834,13960.9657
2016-10-17 14:35:00,67.38,67.41,67.37,67.38,12972.698555956678,57.0834,57.1088,57.0749,57.0834,12972.6986
2016-10-17 14:40:00,67.38,67.41,67.36,67.38,10750.225631768952,57.0834,57.1088,57.0664,57.0834,10750.2256
2016-10-17 14:45:00,67.39,67.39,67.34,67.37,17063.402527075814,57.0918,57.0918,57.0495,57.0749,17063.4025
2016-10-17 14:50:00,67.38,67.44,67.37,67.44,15776.173285198556,57.0834,57.1342,57.0749,57.1342,15776.1733
2016-10-17 14:55:00,67.44,67.49,67.42,67.46,26748.646209386283,57.1342,57.1765,57.1172,57.1511,26748.6462
2016-10-17 15:00:00,67.46,67.46,67.41,67.42,26138.312274368232,57.1511,57.1511,57.1088,57.1172,26138.3123
2016-10-17 15:05:00,67.42,67.43,67.39,67.39,20337.31949458484,57.1172,57.1257,57.0918,57.0918,20337.3195
2016-10-17 15:10:00,67.39,67.39,67.32,67.34,28490.523465703973,57.0918,57.0918,57.0325,57.0495,28490.5235
2016-10-17 15:15:00,67.34,67.36,67.32,67.34,19047.83393501805,57.0495,57.0664,57.0325,57.0495,19047.8339
2016-10-17 15:20:00,67.34,67.36,67.3,67.33,19726.985559566787,57.0495,57.0664,57.0156,57.041,19726.9856
2016-10-17 15:25:00,67.33,67.35,67.29,67.3,30987.138989169674,57.041,57.0579,57.0071,57.0156,30987.139
2016-10-17 15:30:00,67.3,67.3,67.25,67.25,39188.85379061372,57.0156,57.0156,56.9732,56.9732,39188.8538
2016-10-17 15:35:00,67.26,67.27,67.22,67.23,57897.1119133574,56.9817,56.9902,56.9478,56.9563,57897.1119
2016-10-17 15:40:00,67.24,67.28,67.21,67.22,68929.37725631769,56.9647,56.9986,56.9393,56.9478,68929.3773
2016-10-17 15:45:00,67.22,67.3,67.21,67.22,78929.37725631769,56.9478,57.0156,56.9393,56.9478,78929.3773
2016-10-17 15:50:00,67.23,67.25,67.21,67.21,81466.60649819495,56.9563,56.9732,56.9393,56.9393,81466.6065
2016-10-17 15:55:00,67.22,67.26,67.2,67.23,109476.53429602888,56.9478,56.9817,56.9309,56.9563,109476.5343
2016-10-18 09:30:00,67.58,67.67,67.54,67.64,67840.70397111913,57.2528,57.329,57.2189,57.3036,67840.704
2016-10-18 09:35:00,67.67,67.77,67.6,67.62,15988.267148014442,57.329,57.4138,57.2697,57.2867,15988.2671
2016-10-18 09:40:00,67.61,67.61,67.52,67.54,12456.001805054151,57.2782,57.2782,57.202,57.2189,12456.0018
2016-10-18 09:45:00,67.57,67.61,67.5,67.54,29219.314079422384,57.2443,57.2782,57.185,57.2189,29219.3141
2016-10-18 09:50:00,67.54,67.54,67.42,67.43,46635.83032490975,57.2189,57.2189,57.1172,57.1257,46635.8303
2016-10-18 09:55:00,67.42,67.59,67.42,67.59,30455.7761732852,57.1172,57.2613,57.1172,57.2613,30455.7762
2016-10-18 10:00:00,67.6,67.67,67.56,67.65,15428.700361010831,57.2697,57.329,57.2358,57.3121,15428.7004
2016-10-18 10:05:00,67.65,67.71,67.65,67.71,14988.718411552349,57.3121,57.3629,57.3121,57.3629,14988.7184
2016-10-18 10:10:00,67.71,67.75,67.66,67.75,29435.92057761733,57.3629,57.3968,57.3206,57.3968,29435.9206
2016-10-18 10:15:00,67.74,67.77,67.65,67.65,24906.36281588448,57.3883,57.4138,57.3121,57.3121,24906.3628
2016-10-18 10:20:00,67.65,67.69,67.61,67.67,13093.411552346572,57.3121,57.346,57.2782,57.329,13093.4116
2016-10-18 10:25:00,67.67,67.68,67.65,67.67,12211.191335740072,57.329,57.3375,57.3121,57.329,12211.1913
2016-10-18 10:30:00,67.67,67.67,67.62,67.64,9616.425992779785,57.329,57.329,57.2867,57.3036,9616.426
2016-10-18 10:35:00,67.65,67.7,67.64,67.69,11410.198555956678,57.3121,57.3544,57.3036,57.346,11410.1986
2016-10-18 10:40:00,67.7,67.7,67.64,67.65,9860.108303249095,57.3544,57.3544,57.3036,57.3121,9860.1083
2016-10-18 10:45:00,67.65,67.65,67.58,67.61,19848.82671480145,57.3121,57.3121,57.2528,57.2782,19848.8267
2016-10-18 10:50:00,67.61,67.62,67.57,67.61,20499.774368231047,57.2782,57.2867,57.2443,57.2782,20499.7744
2016-10-18 10:55:00,67.6,67.68,67.6,67.68,7205.550541516246,57.2697,57.3375,57.2697,57.3375,7205.5505
2016-10-18 11:00:00,67.69,67.76,67.68,67.73,13425.09025270758,57.346,57.4053,57.3375,57.3799,13425.0903
2016-10-18 11:05:00,67.74,67.74,67.69,67.69,5527.97833935018,57.3883,57.3883,57.346,57.346,5527.9783
2016-10-18 11:10:00,67.69,67.73,67.67,67.72,8630.415162454874,57.346,57.3799,57.329,57.3714,8630.4152
2016-10-18 11:15:00,67.72,67.74,67.68,67.73,11702.391696750905,57.3714,57.3883,57.3375,57.3799,11702.3917
2016-10-18 11:20:00,67.73,67.78,67.73,67.78,12809.115523465704,57.3799,57.4222,57.3799,57.4222,12809.1155
2016-10-18 11:25:00,67.79,67.85,67.77,67.84,12539.485559566789,57.4307,57.4815,57.4138,57.4731,12539.4856
2016-10-18 11:30:00,67.84,67.85,67.77,67.77,19080.550541516248,57.4731,57.4815,57.4138,57.4138,19080.5505
2016-10-18 11:35:00,67.77,67.82,67.77,67.82,8398.014440433213,57.4138,57.4561,57.4138,57.4561,8398.0144
2016-10-18 11:40:00,67.82,67.86,67.81,67.85,11956.227436823105,57.4561,57.49,57.4476,57.4815,11956.2274
2016-10-18 11:45:00,67.85,67.87,67.81,67.84,23479.24187725632,57.4815,57.4985,57.4476,57.4731,23479.2419
2016-10-18 11:50:00,67.83,67.89,67.83,67.89,11678.700361010831,57.4646,57.5154,57.4646,57.5154,11678.7004
2016-10-18 11:55:00,67.89,67.89,67.83,67.89,13510.830324909748,57.5154,57.5154,57.4646,57.5154,13510.8303
2016-10-18 12:00:00,67.9,67.9,67.85,67.86,12708.70938628159,57.5239,57.5239,57.4815,57.49,12708.7094
2016-10-18 12:05:00,67.85,67.9,67.85,67.86,12952.391696750905,57.4815,57.5239,57.4815,57.49,12952.3917
2016-10-18 12:10:00,67.85,67.91,67.85,67.89,12952.391696750905,57.4815,57.5324,57.4815,57.5154,12952.3917
2016-10-18 12:15:00,67.88,67.9,67.86,67.9,12364.62093862816,57.5069,57.5239,57.49,57.5239,12364.6209
2016-10-18 12:20:00,67.91,67.91,67.88,67.89,5935.24368231047,57.5324,57.5324,57.5069,57.5154,5935.2437
2016-10-18 12:25:00,67.89,67.91,67.88,67.9,7102.8880866426,57.5154,57.5324,57.5069,57.5239,7102.8881
2016-10-18 12:30:00,67.91,67.92,67.89,67.89,13824.458483754514,57.5324,57.5408,57.5154,57.5154,13824.4585
2016-10-18 12:35:00,67.9,67.91,67.89,67.89,5982.626353790614,57.5239,57.5324,57.5154,57.5154,5982.6264
2016-10-18 12:40:00,67.89,67.89,67.85,67.86,11615.523465703973,57.5154,57.5154,57.4815,57.49,11615.5235
2016-10-18 12:45:00,67.87,67.89,67.85,67.87,7817.012635379062,57.4985,57.5154,57.4815,57.4985,7817.0126
2016-10-18 12:50:00,67.87,67.88,67.85,67.86,6305.279783393502,57.4985,57.5069,57.4815,57.49,6305.2798
2016-10-18 12:55:00,67.87,67.87,67.81,67.85,15032.716606498196,57.4985,57.4985,57.4476,57.4815,15032.7166
2016-10-18 13:00:00,67.86,67.87,67.85,67.85,9760.830324909748,57.49,57.4985,57.4815,57.4815,9760.8303
2016-10-18 13:05:00,67.85,67.85,67.81,67.83,6550.090252707581,57.4815,57.4815,57.4476,57.4646,6550.0903
2016-10-18 13:10:00,67.83,67.84,67.8,67.81,9458.483754512636,57.4646,57.4731,57.4392,57.4476,9458.4838
2016-10-18 13:15:00,67.81,67.83,67.79,67.82,10877.707581227438,57.4476,57.4646,57.4307,57.4561,10877.7076
2016-10-18 13:20:00,67.81,67.82,67.77,67.81,12106.272563176895,57.4476,57.4561,57.4138,57.4476,12106.2726
2016-10-18 13:25:00,67.81,67.82,67.8,67.82,7630.86642599278,57.4476,57.4561,57.4392,57.4561,7630.8664
2016-10-18 13:30:00,67.81,67.81,67.77,67.79,7750.451263537906,57.4476,57.4476,57.4138,57.4307,7750.4513
2016-10-18 13:35:00,67.8,67.83,67.8,67.82,6261.281588447654,57.4392,57.4646,57.4392,57.4561,6261.2816
2016-10-18 13:40:00,67.82,67.85,67.81,67.84,14103.113718411552,57.4561,57.4815,57.4476,57.4731,14103.1137
2016-10-18 13:45:00,67.83,67.83,67.81,67.82,7708.709386281589,57.4646,57.4646,57.4476,57.4561,7708.7094
2016-10-18 13:50:00,67.81,67.85,67.81,67.84,10474.95487364621,57.4476,57.4815,57.4476,57.4731,10474.9549
2016-10-18 13:55:00,67.84,67.86,67.81,67.85,12087.093862815886,57.4731,57.49,57.4476,57.4815,12087.0939
2016-10-18 14:00:00,67.84,67.88,67.82,67.86,14108.75451263538,57.4731,57.5069,57.4561,57.49,14108.7545
2016-10-18 14:05:00,67.86,67.88,67.85,67.85,7673.736462093863,57.49,57.5069,57.4815,57.4815,7673.7365
2016-10-18 14:10:00,67.85,67.86,67.84,67.86,10549.413357400725,57.4815,57.49,57.4731,57.49,10549.4134
2016-10-18 14:15:00,67.86,67.87,67.82,67.82,12012.635379061372,57.49,57.4985,57.4561,57.4561,12012.6354
2016-10-18 14:20:00,67.82,67.85,67.82,67.82,13738.718411552349,57.4561,57.4815,57.4561,57.4561,13738.7184
2016-10-18 14:25:00,67.83,67.84,67.81,67.83,16525.270758122744,57.4646,57.4731,57.4476,57.4646,16525.2708
2016-10-18 14:30:00,67.84,67.85,67.78,67.78,15384.702166064984,57.4731,57.4815,57.4222,57.4222,15384.7022
2016-10-18 14:35:00,67.79,67.83,67.78,67.83,33563.85379061372,57.4307,57.4646,57.4222,57.4646,33563.8538
2016-10-18 14:40:00,67.82,67.84,67.79,67.84,67249.5487364621,57.4561,57.4731,57.4307,57.4731,67249.5487
2016-10-18 14:45:00,67.83,67.88,67.83,67.88,61913.35740072202,57.4646,57.5069,57.4646,57.5069,61913.3574
2016-10-18 14:50:00,67.89,67.91,67.87,67.88,13985.785198555956,57.5154,57.5324,57.4985,57.5069,13985.7852
2016-10-18 14:55:00,67.88,67.89,67.85,67.87,15754.738267148015,57.5069,57.5154,57.4815,57.4985,15754.7383
2016-10-18 15:00:00,67.88,67.89,67.86,67.89,13515.34296028881,57.5069,57.5154,57.49,57.5154,13515.343
2016-10-18 15:05:00,67.89,67.9,67.85,67.88,15416.290613718413,57.5154,57.5239,57.4815,57.5069,15416.2906
2016-10-18 15:10:00,67.88,67.88,67.85,67.86,12428.925992779785,57.5069,57.5069,57.4815,57.49,12428.926
2016-10-18 15:15:00,67.85,67.86,67.83,67.84,20136.50722021661,57.4815,57.49,57.4646,57.4731,20136.5072
2016-10-18 15:20:00,67.84,67.85,67.81,67.83,20678.023465703973,57.4731,57.4815,57.4476,57.4646,20678.0235
2016-10-18 15:25:00,67.84,67.86,67.82,67.83,16421.480144404333,57.4731,57.49,57.4561,57.4646,16421.4801
2016-10-18 15:30:00,67.83,67.84,67.78,67.82,25989.395306859205,57.4646,57.4731,57.4222,57.4561,25989.3953
2016-10-18 15:35:00,67.82,67.82,67.77,67.78,29135.830324909748,57.4561,57.4561,57.4138,57.4222,29135.8303
2016-10-18 15:40:00,67.79,67.8,67.73,67.77,37285.64981949459,57.4307,57.4392,57.3799,57.4138,37285.6498
2016-10-18 15:45:00,67.77,67.78,67.72,67.74,40738.9440433213,57.4138,57.4222,57.3714,57.3883,40738.944
2016-10-18 15:50:00,67.73,67.77,67.73,67.76,44921.028880866426,57.3799,57.4138,57.3799,57.4053,44921.0289
2016-10-18 15:55:00,67.76,67.79,67.72,67.74,92944.49458483756,57.4053,57.4307,57.3714,57.3883,92944.4946
2016-10-19 09:30:00,67.88,68.06,67.8,67.99,26655.00902527076,57.5069,57.6594,57.4392,57.6001,26655.009
2016-10-19 09:35:00,67.98,67.99,67.75,67.75,11095.44223826715,57.5917,57.6001,57.3968,57.3968,11095.4422
2016-10-19 09:40:00,67.72,67.8,67.72,67.77,10955.550541516246,57.3714,57.4392,57.3714,57.4138,10955.5505
2016-10-19 09:45:00,67.76,67.85,67.72,67.81,20215.478339350186,57.4053,57.4815,57.3714,57.4476,20215.4783
2016-10-19 09:50:00,67.8,67.82,67.73,67.8,14203.519855595669,57.4392,57.4561,57.3799,57.4392,14203.5199
2016-10-19 09:55:00,67.79,67.81,67.64,67.68,25881.092057761733,57.4307,57.4476,57.3036,57.3375,25881.0921
2016-10-19 10:00:00,67.68,67.72,67.64,67.68,15230.14440433213,57.3375,57.3714,57.3036,57.3375,15230.1444
2016-10-19 10:05:00,67.68,67.69,67.58,67.67,21915.61371841156,57.3375,57.346,57.2528,57.329,21915.6137
2016-10-19 10:10:00,67.69,67.78,67.67,67.78,21265.79422382672,57.346,57.4222,57.329,57.4222,21265.7942
2016-10-19 10:15:00,67.79,67.79,67.76,67.79,8721.796028880866,57.4307,57.4307,57.4053,57.4307,8721.796
2016-10-19 10:20:00,67.79,67.85,67.79,67.79,13812.048736462097,57.4307,57.4815,57.4307,57.4307,13812.0487
2016-10-19 10:25:00,67.81,67.86,67.81,67.84,18726.30866425993,57.4476,57.49,57.4476,57.4731,18726.3087
2016-10-19 10:30:00,67.84,67.89,67.82,67.85,39132.44584837545,57.4731,57.5154,57.4561,57.4815,39132.4458
2016-10-19 10:35:00,67.85,67.93,67.85,67.91,47998.64620938629,57.4815,57.5493,57.4815,57.5324,47998.6462
2016-10-19 10:40:00,67.92,67.98,67.88,67.98,19191.110108303248,57.5408,57.5917,57.5069,57.5917,19191.1101
2016-10-19 10:45:00,67.99,68.09,67.99,68.08,30030.460288808667,57.6001,57.6849,57.6001,57.6764,30030.4603
2016-10-19 10:50:00,68.09,68.13,68.06,68.06,23669.900722021663,57.6849,57.7187,57.6594,57.6594,23669.9007
2016-10-19 10:55:00,68.07,68.08,68.0,68.03,36727.211191335744,57.6679,57.6764,57.6086,57.634,36727.2112
2016-10-19 11:00:00,68.03,68.14,68.02,68.09,41490.29783393502,57.634,57.7272,57.6255,57.6849,41490.2978
2016-10-19 11:05:00,68.08,68.13,68.05,68.13,25832.581227436825,57.6764,57.7187,57.651,57.7187,25832.5812
2016-10-19 11:10:00,68.13,68.13,68.05,68.06,28603.339350180508,57.7187,57.7187,57.651,57.6594,28603.3394
2016-10-19 11:15:00,68.07,68.1,68.07,68.1,10708.483754512636,57.6679,57.6933,57.6679,57.6933,10708.4838
2016-10-19 11:20:00,68.09,68.13,68.06,68.09,37406.36281588448,57.6849,57.7187,57.6594,57.6849,37406.3628
2016-10-19 11:25:00,68.1,68.1,68.0,68.02,17106.272563176895,57.6933,57.6933,57.6086,57.6255,17106.2726
2016-10-19 11:30:00,68.03,68.08,68.02,68.08,22202.16606498195,57.634,57.6764,57.6255,57.6764,22202.1661
2016-10-19 11:35:00,68.08,68.09,68.05,68.08,28849.27797833936,57.6764,57.6849,57.651,57.6764,28849.278
2016-10-19 11:40:00,68.08,68.13,68.07,68.12,26290.61371841156,57.6764,57.7187,57.6679,57.7103,26290.6137
2016-10-19 11:45:00,68.12,68.15,68.08,68.08,26090.92960288809,57.7103,57.7357,57.6764,57.6764,26090.9296
2016-10-19 11:50:00,68.09,68.16,68.09,68.12,41340.25270758123,57.6849,57.7442,57.6849,57.7103,41340.2527
2016-10-19 11:55:00,68.11,68.14,68.09,68.11,18412.680505415163,57.7018,57.7272,57.6849,57.7018,18412.6805
2016-10-19 12:00:00,68.12,68.17,68.12,68.16,18426.21841155235,57.7103,57.7526,57.7103,57.7442,18426.2184
2016-10-19 12:05:00,68.16,68.2,68.15,68.2,16967.50902527076,57.7442,57.778,57.7357,57.778,16967.509
2016-10-19 12:10:00,68.2,68.24,68.19,68.24,25116.20036101083,57.778,57.8119,57.7696,57.8119,25116.2004
2016-10-19 12:15:00,68.24,68.24,68.22,68.23,21402.30144404332,57.8119,57.8119,57.795,57.8035,21402.3014
2016-10-19 12:20:00,68.23,68.29,68.23,68.25,32639.891696750903,57.8035,57.8543,57.8035,57.8204,32639.8917
2016-10-19 12:25:00,68.25,68.34,68.24,68.3,51149.59386281589,57.8204,57.8966,57.8119,57.8628,51149.5939
2016-10-19 12:30:00,68.28,68.31,68.25,68.31,16034.52166064982,57.8458,57.8712,57.8204,57.8712,16034.5217
2016-10-19 12:35:00,68.31,68.31,68.27,68.28,18771.435018050543,57.8712,57.8712,57.8373,57.8458,18771.435
2016-10-19 12:40:00,68.28,68.28,68.25,68.27,15354.241877256318,57.8458,57.8458,57.8204,57.8373,15354.2419
2016-10-19 12:45:00,68.26,68.31,68.26,68.3,12019.404332129963,57.8289,57.8712,57.8289,57.8628,12019.4043
2016-10-19 12:50:00,68.31,68.31,68.28,68.31,25042.870036101085,57.8712,57.8712,57.8458,57.8712,25042.87
2016-10-19 12:55:00,68.31,68.31,68.24,68.29,24482.17509025271,57.8712,57.8712,57.8119,57.8543,24482.1751
2016-10-19 13:00:00,68.28,68.33,68.28,68.31,28044.900722021663,57.8458,57.8882,57.8458,57.8712,28044.9007
2016-10-19 13:05:00,68.31,68.31,68.3,68.3,7845.216606498195,57.8712,57.8712,57.8628,57.8628,7845.2166
2016-10-19 13:10:00,68.3,68.33,68.27,68.31,29222.69855595668,57.8628,57.8882,57.8373,57.8712,29222.6986
2016-10-19 13:15:00,68.31,68.32,68.3,68.32,5776.173285198556,57.8712,57.8797,57.8628,57.8797,5776.1733
2016-10-19 13:20:00,68.33,68.34,68.31,68.33,13118.231046931409,57.8882,57.8966,57.8712,57.8882,13118.231
2016-10-19 13:25:00,68.33,68.36,68.32,68.35,26887.40974729242,57.8882,57.9136,57.8797,57.9051,26887.4097
2016-10-19 13:30:00,68.35,68.38,68.35,68.36,11559.115523465704,57.9051,57.9305,57.9051,57.9136,11559.1155
2016-10-19 13:35:00,68.36,68.37,68.31,68.34,22597.02166064982,57.9136,57.9221,57.8712,57.8966,22597.0217
2016-10-19 13:40:00,68.33,68.33,68.3,68.31,22451.489169675093,57.8882,57.8882,57.8628,57.8712,22451.4892
2016-10-19 13:45:00,68.31,68.32,68.28,68.31,54149.36823104693,57.8712,57.8797,57.8458,57.8712,54149.3682
2016-10-19 13:50:00,68.31,68.32,68.28,68.31,13583.03249097473,57.8712,57.8797,57.8458,57.8712,13583.0325
2016-10-19 13:55:00,68.31,68.32,68.28,68.3,51738.4927797834,57.8712,57.8797,57.8458,57.8628,51738.4928
2016-10-19 14:00:00,68.29,68.33,68.29,68.32,17148.014440433213,57.8543,57.8882,57.8543,57.8797,17148.0144
2016-10-19 14:05:00,68.32,68.32,68.26,68.28,21466.606498194946,57.8797,57.8797,57.8289,57.8458,21466.6065
2016-10-19 14:10:00,68.28,68.29,68.26,68.27,22529.3321299639,57.8458,57.8543,57.8289,57.8373,22529.3321
2016-10-19 14:15:00,68.28,68.34,68.26,68.28,29456.227436823105,57.8458,57.8966,57.8289,57.8458,29456.2274
2016-10-19 14:20:00,68.28,68.29,68.24,68.25,20532.490974729244,57.8458,57.8543,57.8119,57.8204,20532.491
2016-10-19 14:25:00,68.26,68.29,68.25,68.27,15168.095667870037,57.8289,57.8543,57.8204,57.8373,15168.0957
2016-10-19 14:30:00,68.26,68.28,68.24,68.27,26411.32671480145,57.8289,57.8458,57.8119,57.8373,26411.3267
2016-10-19 14:35:00,68.27,68.29,68.26,68.27,16096.570397111916,57.8373,57.8543,57.8289,57.8373,16096.5704
2016-10-19 14:40:00,68.27,68.27,68.2,68.24,22932.084837545128,57.8373,57.8373,57.778,57.8119,22932.0848
2016-10-19 14:45:00,68.24,68.28,68.24,68.27,19755.18953068592,57.8119,57.8458,57.8119,57.8373,19755.1895
2016-10-19 14:50:00,68.27,68.28,68.23,68.26,24062.5,57.8373,57.8458,57.8035,57.8289,24062.5
2016-10-19 14:55:00,68.25,68.32,68.25,68.31,26554.602888086643,57.8204,57.8797,57.8204,57.8712,26554.6029
2016-10-19 15:00:00,68.31,68.36,68.31,68.35,29302.79783393502,57.8712,57.9136,57.8712,57.9051,29302.7978
2016-10-19 15:05:00,68.35,68.39,68.34,68.35,43823.33032490975,57.9051,57.939,57.8966,57.9051,43823.3303
2016-10-19 15:10:00,68.35,68.41,68.35,68.39,36393.2761732852,57.9051,57.956,57.9051,57.939,36393.2762
2016-10-19 15:15:00,68.4,68.44,68.39,68.39,44459.6119133574,57.9475,57.9814,57.939,57.939,44459.6119
2016-10-19 15:20:00,68.4,68.42,68.39,68.41,46592.96028880867,57.9475,57.9644,57.939,57.956,46592.9603
2016-10-19 15:25:00,68.4,68.47,68.4,68.47,80066.56137184116,57.9475,58.0068,57.9475,58.0068,80066.5614
2016-10-19 15:30:00,68.46,68.47,68.4,68.42,57636.50722021661,57.9983,58.0068,57.9475,57.9644,57636.5072
2016-10-19 15:35:00,68.41,68.43,68.4,68.43,71728.33935018051,57.956,57.9729,57.9475,57.9729,71728.3394
2016-10-19 15:40:00,68.43,68.44,68.41,68.42,100513.31227436825,57.9729,57.9814,57.956,57.9644,100513.3123
2016-10-19 15:45:00,68.42,68.45,68.37,68.38,118352.8880866426,57.9644,57.9898,57.9221,57.9305,118352.8881
2016-10-19 15:50:00,68.39,68.39,68.38,68.39,139007.2202166065,57.939,57.939,57.9305,57.939,139007.2202
2016-10-19 15:55:00,68.39,68.41,68.37,68.39,286418.0956678701,57.939,57.956,57.9221,57.939,286418.0957
2016-10-20 09:30:00,69.34,69.56,68.81,69.47,146208.2581227437,58.7438,58.9302,58.2948,58.854,146208.2581
2016-10-20 09:35:00,69.48,69.85,69.12,69.36,102723.37545126354,58.8624,59.1759,58.5575,58.7608,102723.3755
2016-10-20 09:40:00,69.36,70.1,69.33,69.69,134949.23285198555,58.7608,59.3877,58.7354,59.0403,134949.2329
2016-10-20 09:45:00,69.68,70.06,69.53,69.88,108267.14801444043,59.0319,59.3538,58.9048,59.2013,108267.148
2016-10-20 09:50:00,69.87,70.05,69.59,69.65,83742.10288808665,59.1928,59.3453,58.9556,59.0065,83742.1029
2016-10-20 09:55:00,69.68,69.74,69.64,69.67,70657.7166064982,59.0319,59.0827,58.998,59.0234,70657.7166
2016-10-20 10:00:00,69.68,69.72,69.47,69.7,108473.6010830325,59.0319,59.0658,58.854,59.0488,108473.6011
2016-10-20 10:05:00,69.67,69.72,69.59,69.64,41632.44584837545,59.0234,59.0658,58.9556,58.998,41632.4458
2016-10-20 10:10:00,69.64,69.89,69.63,69.86,85075.58664259929,58.998,59.2098,58.9895,59.1844,85075.5866
2016-10-20 10:15:00,69.84,70.02,69.81,69.95,82395.08122743682,59.1674,59.3199,59.142,59.2606,82395.0812
2016-10-20 10:20:00,69.95,69.95,69.72,69.73,33901.17328519856,59.2606,59.2606,59.0658,59.0742,33901.1733
2016-10-20 10:25:00,69.74,69.78,69.66,69.69,28606.7238267148,59.0827,59.1166,59.0149,59.0403,28606.7238
2016-10-20 10:30:00,69.7,69.8,69.62,69.78,49085.06317689531,59.0488,59.1335,58.981,59.1166,49085.0632
2016-10-20 10:35:00,69.77,69.77,69.49,69.57,31736.236462093864,59.1081,59.1081,58.8709,58.9387,31736.2365
2016-10-20 10:40:00,69.57,69.72,69.56,69.69,38622.51805054152,58.9387,59.0658,58.9302,59.0403,38622.5181
2016-10-20 10:45:00,69.7,69.84,69.7,69.84,43147.56317689531,59.0488,59.1674,59.0488,59.1674,43147.5632
2016-10-20 10:50:00,69.84,70.02,69.84,70.01,62595.893501805054,59.1674,59.3199,59.1674,59.3114,62595.8935
2016-10-20 10:55:00,70.01,70.06,69.95,70.06,70216.60649819495,59.3114,59.3538,59.2606,59.3538,70216.6065
2016-10-20 11:00:00,70.07,70.07,69.97,70.03,53127.256317689535,59.3623,59.3623,59.2776,59.3284,53127.2563
2016-10-20 11:05:00,70.02,70.02,69.93,69.95,48798.510830324914,59.3199,59.3199,59.2437,59.2606,48798.5108
2016-10-20 11:10:00,69.95,70.18,69.94,70.18,74695.39711191336,59.2606,59.4555,59.2521,59.4555,74695.3971
2016-10-20 11:15:00,70.19,70.38,70.17,70.34,66948.33032490975,59.4639,59.6249,59.447,59.591,66948.3303
2016-10-20 11:20:00,70.34,70.53,70.33,70.39,66230.82129963899,59.591,59.752,59.5825,59.6334,66230.8213
2016-10-20 11:25:00,70.37,70.43,70.21,70.26,39868.00541516246,59.6164,59.6673,59.4809,59.5232,39868.0054
2016-10-20 11:30:00,70.26,70.5,70.25,70.5,38109.20577617329,59.5232,59.7266,59.5148,59.7266,38109.2058
2016-10-20 11:35:00,70.5,70.5,70.4,70.45,50039.48555956679,59.7266,59.7266,59.6419,59.6842,50039.4856
2016-10-20 11:40:00,70.46,70.48,70.32,70.36,34629.96389891697,59.6927,59.7096,59.5741,59.608,34629.9639
2016-10-20 11:45:00,70.35,70.54,70.33,70.53,38989.169675090256,59.5995,59.7605,59.5825,59.752,38989.1697
2016-10-20 11:50:00,70.53,70.55,70.47,70.5,48299.86462093863,59.752,59.7689,59.7012,59.7266,48299.8646
2016-10-20 11:55:00,70.5,70.71,70.49,70.7,57141.24548736462,59.7266,59.9045,59.7181,59.896,57141.2455
2016-10-20 12:00:00,70.69,70.73,70.62,70.66,56669.67509025271,59.8875,59.9214,59.8282,59.8621,56669.6751
2016-10-20 12:05:00,70.67,70.72,70.65,70.66,55400.4963898917,59.8706,59.9129,59.8536,59.8621,55400.4964
2016-10-20 12:10:00,70.66,70.76,70.63,70.71,58743.23104693141,59.8621,59.9468,59.8367,59.9045,58743.231
2016-10-20 12:15:00,70.7,70.8,70.69,70.74,60868.68231046932,59.896,59.9807,59.8875,59.9299,60868.6823
2016-10-20 12:20:00,70.74,70.79,70.73,70.74,66819.7202166065,59.9299,59.9723,59.9214,59.9299,66819.7202
2016-10-20 12:25:00,70.73,70.8,70.69,70.79,69871.38989169676,59.9214,59.9807,59.8875,59.9723,69871.3899
2016-10-20 12:30:00,70.8,70.87,70.78,70.83,50279.783393501806,59.9807,60.04,59.9638,60.0061,50279.7834
2016-10-20 12:35:00,70.84,70.89,70.82,70.84,110854.01624548736,60.0146,60.057,59.9977,60.0146,110854.0162
2016-10-20 12:40:00,70.85,70.95,70.85,70.95,88473.6010830325,60.0231,60.1078,60.0231,60.1078,88473.6011
2016-10-20 12:45:00,70.95,71.09,70.91,71.06,70823.5559566787,60.1078,60.2264,60.0739,60.201,70823.556
2016-10-20 12:50:00,71.06,71.07,70.92,70.94,82527.07581227437,60.201,60.2095,60.0824,60.0993,82527.0758
2016-10-20 12:55:00,70.94,70.97,70.89,70.96,72846.34476534296,60.0993,60.1247,60.057,60.1163,72846.3448
2016-10-20 13:00:00,70.96,70.97,70.91,70.97,73762.40974729242,60.1163,60.1247,60.0739,60.1247,73762.4097
2016-10-20 13:05:00,70.97,71.02,70.94,70.99,72962.5451263538,60.1247,60.1671,60.0993,60.1417,72962.5451
2016-10-20 13:10:00,70.99,71.08,70.95,71.03,75313.62815884477,60.1417,60.2179,60.1078,60.1756,75313.6282
2016-10-20 13:15:00,71.03,71.03,70.93,70.97,59018.50180505416,60.1756,60.1756,60.0909,60.1247,59018.5018
2016-10-20 13:20:00,70.97,70.97,70.94,70.95,35505.41516245488,60.1247,60.1247,60.0993,60.1078,35505.4152
2016-10-20 13:25:00,70.96,70.99,70.94,70.95,28606.7238267148,60.1163,60.1417,60.0993,60.1078,28606.7238
2016-10-20 13:30:00,70.94,70.97,70.93,70.97,37296.93140794224,60.0993,60.1247,60.0909,60.1247,37296.9314
2016-10-20 13:35:00,70.98,71.05,70.97,71.05,35745.71299638989,60.1332,60.1925,60.1247,60.1925,35745.713
2016-10-20 13:40:00,71.05,71.1,71.01,71.06,70649.81949458484,60.1925,60.2349,60.1586,60.201,70649.8195
2016-10-20 13:45:00,71.06,71.16,71.05,71.09,103628.15884476536,60.201,60.2857,60.1925,60.2264,103628.1588
2016-10-20 13:50:00,71.09,71.23,71.08,71.18,154969.53971119135,60.2264,60.345,60.2179,60.3027,154969.5397
2016-10-20 13:55:00,71.18,71.26,71.15,71.19,98391.24548736462,60.3027,60.3704,60.2772,60.3111,98391.2455
2016-10-20 14:00:00,71.2,71.35,71.17,71.2,97703.06859205777,60.3196,60.4467,60.2942,60.3196,97703.0686
2016-10-20 14:05:00,71.2,71.42,71.19,71.39,98773.69133574008,60.3196,60.506,60.3111,60.4806,98773.6913
2016-10-20 14:10:00,71.38,71.5,71.36,71.44,94398.69133574008,60.4721,60.5738,60.4551,60.5229,94398.6913
2016-10-20 14:15:00,71.45,71.67,71.45,71.65,98347.24729241878,60.5314,60.7178,60.5314,60.7008,98347.2473
2016-10-20 14:20:00,71.64,71.75,71.54,71.55,164484.43140794223,60.6924,60.7856,60.6076,60.6161,164484.4314
2016-10-20 14:25:00,71.55,71.57,71.42,71.53,62017.148014440434,60.6161,60.6331,60.506,60.5992,62017.148
2016-10-20 14:30:00,71.54,71.58,71.38,71.48,68861.68772563177,60.6076,60.6415,60.4721,60.5568,68861.6877
2016-10-20 14:35:00,71.49,71.51,71.39,71.4,42532.716606498194,60.5653,60.5822,60.4806,60.489,42532.7166
2016-10-20 14:40:00,71.4,71.47,71.34,71.4,51554.60288808664,60.489,60.5483,60.4382,60.489,51554.6029
2016-10-20 14:45:00,71.4,71.51,71.37,71.46,58578.51985559567,60.489,60.5822,60.4636,60.5399,58578.5199
2016-10-20 14:50:00,71.45,71.51,71.28,71.28,68630.41516245488,60.5314,60.5822,60.3874,60.3874,68630.4152
2016-10-20 14:55:00,71.28,71.36,71.28,71.31,42871.1642599278,60.3874,60.4551,60.3874,60.4128,42871.1643
2016-10-20 15:00:00,71.31,71.32,71.21,71.28,73085.51444043321,60.4128,60.4213,60.3281,60.3874,73085.5144
2016-10-20 15:05:00,71.29,71.35,71.26,71.28,65062.04873646209,60.3958,60.4467,60.3704,60.3874,65062.0487
2016-10-20 15:10:00,71.28,71.32,71.27,71.28,51924.63898916968,60.3874,60.4213,60.3789,60.3874,51924.639
2016-10-20 15:15:00,71.28,71.28,71.17,71.17,83480.37003610109,60.3874,60.3874,60.2942,60.2942,83480.37
2016-10-20 15:20:00,71.18,71.22,71.05,71.1,79161.77797833935,60.3027,60.3365,60.1925,60.2349,79161.778
2016-10-20 15:25:00,71.1,71.14,71.02,71.02,57304.8285198556,60.2349,60.2688,60.1671,60.1671,57304.8285
2016-10-20 15:30:00,71.02,71.05,70.97,71.04,85874.32310469315,60.1671,60.1925,60.1247,60.184,85874.3231
2016-10-20 15:35:00,71.04,71.1,71.03,71.03,65108.30324909747,60.184,60.2349,60.1756,60.1756,65108.3032
2016-10-20 15:40:00,71.03,71.07,71.01,71.05,107944.49458483756,60.1756,60.2095,60.1586,60.1925,107944.4946
2016-10-20 15:45:00,71.06,71.18,71.04,71.18,126538.80866425994,60.201,60.3027,60.184,60.3027,126538.8087
2016-10-20 15:50:00,71.17,71.24,71.15,71.17,166812.95126353792,60.2942,60.3535,60.2772,60.2942,166812.9513
2016-10-20 15:55:00,71.16,71.24,71.06,71.07,251902.0758122744,60.2857,60.3535,60.201,60.2095,251902.0758
2016-10-21 09:30:00,70.63,70.73,70.38,70.67,279883.7996389892,59.8367,59.9214,59.6249,59.8706,279883.7996
2016-10-21 09:35:00,70.72,70.79,70.54,70.59,49685.24368231047,59.9129,59.9723,59.7605,59.8028,49685.2437
2016-10-21 09:40:00,70.58,70.67,70.47,70.58,50949.90974729242,59.7943,59.8706,59.7012,59.7943,50949.9097
2016-10-21 09:45:00,70.58,70.61,70.48,70.55,50085.74007220217,59.7943,59.8198,59.7096,59.7689,50085.7401
2016-10-21 09:50:00,70.56,70.79,70.54,70.79,92651.17328519856,59.7774,59.9723,59.7605,59.9723,92651.1733
2016-10-21 09:55:00,70.79,70.9,70.78,70.89,108883.12274368232,59.9723,60.0654,59.9638,60.057,108883.1227
2016-10-21 10:00:00,70.89,71.0,70.86,70.91,114451.71480144405,60.057,60.1502,60.0316,60.0739,114451.7148
2016-10-21 10:05:00,70.92,70.95,70.87,70.94,109299.41335740071,60.0824,60.1078,60.04,60.0993,109299.4134
2016-10-21 10:10:00,70.94,71.02,70.94,70.97,83726.30866425994,60.0993,60.1671,60.0993,60.1247,83726.3087
2016-10-21 10:15:00,70.97,71.05,70.73,70.73,178241.20036101082,60.1247,60.1925,59.9214,59.9214,178241.2004
2016-10-21 10:20:00,70.73,70.8,70.71,70.72,35497.51805054152,59.9214,59.9807,59.9045,59.9129,35497.5181
2016-10-21 10:25:00,70.72,70.72,70.65,70.66,35891.24548736462,59.9129,59.9129,59.8536,59.8621,35891.2455
2016-10-21 10:30:00,70.66,70.74,70.6,70.61,77025.0451263538,59.8621,59.9299,59.8113,59.8198,77025.0451
2016-10-21 10:35:00,70.59,70.7,70.55,70.7,81211.64259927798,59.8028,59.896,59.7689,59.896,81211.6426
2016-10-21 10:40:00,70.69,70.89,70.68,70.71,156635.83032490977,59.8875,60.057,59.8791,59.9045,156635.8303
2016-10-21 10:45:00,70.71,70.75,70.58,70.6,55649.81949458484,59.9045,59.9384,59.7943,59.8113,55649.8195
2016-10-21 10:50:00,70.62,70.66,70.5,70.5,68627.03068592057,59.8282,59.8621,59.7266,59.7266,68627.0307
2016-10-21 10:55:00,70.5,70.51,70.42,70.44,51042.41877256318,59.7266,59.735,59.6588,59.6757,51042.4188
2016-10-21 11:00:00,70.45,70.47,70.35,70.37,24270.081227436825,59.6842,59.7012,59.5995,59.6164,24270.0812
2016-10-21 11:05:00,70.36,70.5,70.36,70.42,54050.09025270758,59.608,59.7266,59.608,59.6588,54050.0903
2016-10-21 11:10:00,70.42,70.5,70.42,70.47,26484.6570397112,59.6588,59.7266,59.6588,59.7012,26484.657
2016-10-21 11:15:00,70.47,70.5,70.42,70.5,24346.796028880868,59.7012,59.7266,59.6588,59.7266,24346.796
2016-10-21 11:20:00,70.51,70.56,70.47,70.47,37101.75992779784,59.735,59.7774,59.7012,59.7012,37101.7599
2016-10-21 11:25:00,70.47,70.52,70.46,70.52,29937.951263537907,59.7012,59.7435,59.6927,59.7435,29937.9513
2016-10-21 11:30:00,70.51,70.6,70.5,70.6,59303.92599277978,59.735,59.8113,59.7266,59.8113,59303.926
2016-10-21 11:35:00,70.59,70.63,70.59,70.63,24653.65523465704,59.8028,59.8367,59.8028,59.8367,24653.6552
2016-10-21 11:40:00,70.62,70.66,70.58,70.66,16764.440433212996,59.8282,59.8621,59.7943,59.8621,16764.4404
2016-10-21 11:45:00,70.66,70.74,70.65,70.74,30341.8321299639,59.8621,59.9299,59.8536,59.9299,30341.8321
2016-10-21 11:50:00,70.75,70.8,70.74,70.77,40877.70758122744,59.9384,59.9807,59.9299,59.9553,40877.7076
2016-10-21 11:55:00,70.77,70.81,70.71,70.71,22545.126353790616,59.9553,59.9892,59.9045,59.9045,22545.1264
2016-10-21 12:00:00,70.71,70.73,70.61,70.61,37446.97653429603,59.9045,59.9214,59.8198,59.8198,37446.9765
2016-10-21 12:05:00,70.61,70.62,70.52,70.6,49261.05595667871,59.8198,59.8282,59.7435,59.8113,49261.056
2016-10-21 12:10:00,70.6,70.65,70.59,70.61,32695.171480144407,59.8113,59.8536,59.8028,59.8198,32695.1715
2016-10-21 12:15:00,70.61,70.62,70.6,70.6,16520.758122743682,59.8198,59.8282,59.8113,59.8113,16520.7581
2016-10-21 12:20:00,70.61,70.61,70.55,70.56,48434.115523465705,59.8198,59.8198,59.7689,59.7774,48434.1155
2016-10-21 12:25:00,70.56,70.57,70.51,70.52,24405.460288808667,59.7774,59.7859,59.735,59.7435,24405.4603
2016-10-21 12:30:00,70.52,70.57,70.51,70.56,19486.68772563177,59.7435,59.7859,59.735,59.7774,19486.6877
2016-10-21 12:35:00,70.56,70.64,70.55,70.63,17613.9440433213,59.7774,59.8452,59.7689,59.8367,17613.944
2016-10-21 12:40:00,70.63,70.68,70.63,70.65,21854.693140794225,59.8367,59.8791,59.8367,59.8536,21854.6931
2016-10-21 12:45:00,70.65,70.7,70.64,70.7,20876.57942238267,59.8536,59.896,59.8452,59.896,20876.5794
2016-10-21 12:50:00,70.69,70.7,70.65,70.68,29895.081227436825,59.8875,59.896,59.8536,59.8791,29895.0812
2016-10-21 12:55:00,70.69,70.72,70.68,70.71,53002.03068592058,59.8875,59.9129,59.8791,59.9045,53002.0307
2016-10-21 13:00:00,70.7,70.73,70.69,70.71,46792.64440433213,59.896,59.9214,59.8875,59.9045,46792.6444
2016-10-21 13:05:00,70.71,70.74,70.7,70.74,27030.68592057762,59.9045,59.9299,59.896,59.9299,27030.6859
2016-10-21 13:10:00,70.74,70.81,70.73,70.81,58689.079422382674,59.9299,59.9892,59.9214,59.9892,58689.0794
2016-10-21 13:15:00,70.81,70.89,70.77,70.88,137603.79061371842,59.9892,60.057,59.9553,60.0485,137603.7906
2016-10-21 13:20:00,70.88,70.91,70.86,70.91,52654.55776173285,60.0485,60.0739,60.0316,60.0739,52654.5578
2016-10-21 13:25:00,70.89,70.93,70.84,70.87,70833.7093862816,60.057,60.0909,60.0146,60.04,70833.7094
2016-10-21 13:30:00,70.87,70.9,70.83,70.87,59957.12996389892,60.04,60.0654,60.0061,60.04,59957.13
2016-10-21 13:35:00,70.87,70.9,70.85,70.89,73302.12093862816,60.04,60.0654,60.0231,60.057,73302.1209
2016-10-21 13:40:00,70.89,70.97,70.89,70.96,60544.90072202167,60.057,60.1247,60.057,60.1163,60544.9007
2016-10-21 13:45:00,70.97,71.03,70.95,71.02,40141.01985559567,60.1247,60.1756,60.1078,60.1671,40141.0199
2016-10-21 13:50:00,71.02,71.07,71.01,71.05,45570.84837545126,60.1671,60.2095,60.1586,60.1925,45570.8484
2016-10-21 13:55:00,71.05,71.11,71.01,71.1,68344.99097472924,60.1925,60.2434,60.1586,60.2349,68344.991
2016-10-21 14:00:00,71.09,71.16,71.06,71.12,96085.28880866426,60.2264,60.2857,60.201,60.2518,96085.2888
2016-10-21 14:05:00,71.12,71.14,70.91,70.95,69692.01263537907,60.2518,60.2688,60.0739,60.1078,69692.0126
2016-10-21 14:10:00,70.96,71.01,70.92,70.93,45054.15162454874,60.1163,60.1586,60.0824,60.0909,45054.1516
2016-10-21 14:15:00,70.93,70.99,70.92,70.92,21176.66967509025,60.0909,60.1417,60.0824,60.0824,21176.6697
2016-10-21 14:20:00,70.92,70.98,70.92,70.96,33506.31768953069,60.0824,60.1332,60.0824,60.1163,33506.3177
2016-10-21 14:25:00,70.95,70.96,70.89,70.93,21588.447653429605,60.1078,60.1163,60.057,60.0909,21588.4477
2016-10-21 14:30:00,70.94,70.96,70.91,70.92,22618.45667870036,60.0993,60.1163,60.0739,60.0824,22618.4567
2016-10-21 14:35:00,70.91,70.97,70.91,70.96,22446.97653429603,60.0739,60.1247,60.0739,60.1163,22446.9765
2016-10-21 14:40:00,70.96,70.99,70.93,70.95,23628.158844765345,60.1163,60.1417,60.0909,60.1078,23628.1588
2016-10-21 14:45:00,70.95,71.05,70.95,71.02,74352.4368231047,60.1078,60.1925,60.1078,60.1671,74352.4368
2016-10-21 14:50:00,71.03,71.06,70.97,70.98,46444.04332129964,60.1756,60.201,60.1247,60.1332,46444.0433
2016-10-21 14:55:00,70.98,71.02,70.98,71.01,18032.490974729244,60.1332,60.1671,60.1332,60.1586,18032.491
2016-10-21 15:00:00,71.01,71.04,70.98,71.02,25518.95306859205,60.1586,60.184,60.1332,60.1671,25518.9531
2016-10-21 15:05:00,71.02,71.04,71.01,71.04,23229.91877256318,60.1671,60.184,60.1586,60.184,23229.9188
2016-10-21 15:10:00,71.04,71.04,71.01,71.03,21682.084837545128,60.184,60.184,60.1586,60.1756,21682.0848
2016-10-21 15:15:00,71.03,71.04,71.01,71.04,27529.3321299639,60.1756,60.184,60.1586,60.184,27529.3321
2016-10-21 15:20:00,71.03,71.04,70.99,70.99,35858.528880866426,60.1756,60.184,60.1417,60.1417,35858.5289
2016-10-21 15:25:00,70.99,71.04,70.99,71.04,32625.22563176896,60.1417,60.184,60.1417,60.184,32625.2256
2016-10-21 15:30:00,71.04,71.07,71.02,71.05,42870.03610108303,60.184,60.2095,60.1671,60.1925,42870.0361
2016-10-21 15:35:00,71.05,71.06,71.02,71.04,54772.1119133574,60.1925,60.201,60.1671,60.184,54772.1119
2016-10-21 15:40:00,71.04,71.05,71.01,71.03,45877.70758122744,60.184,60.1925,60.1586,60.1756,45877.7076
2016-10-21 15:45:00,71.03,71.05,71.01,71.05,49055.73104693141,60.1756,60.1925,60.1586,60.1925,49055.731
2016-10-21 15:50:00,71.04,71.09,71.04,71.05,80599.0523465704,60.184,60.2264,60.184,60.1925,80599.0523
2016-10-21 15:55:00,71.04,71.09,71.01,71.06,201623.42057761733,60.184,60.2264,60.1586,60.201,201623.4206
2016-10-24 09:30:00,71.55,71.83,71.51,71.65,174081.67870036102,60.6161,60.8533,60.5822,60.7008,174081.6787
2016-10-24 09:35:00,71.66,71.82,71.57,71.59,34884.92779783394,60.7093,60.8449,60.6331,60.65,34884.9278
2016-10-24 09:40:00,71.59,71.71,71.51,71.53,30618.23104693141,60.65,60.7517,60.5822,60.5992,30618.231
2016-10-24 09:45:00,71.56,71.7,71.55,71.66,34118.90794223827,60.6246,60.7432,60.6161,60.7093,34118.9079
2016-10-24 09:50:00,71.64,71.67,71.55,71.58,21679.8285198556,60.6924,60.7178,60.6161,60.6415,21679.8285
2016-10-24 09:55:00,71.59,71.64,71.57,71.59,49485.55956678701,60.65,60.6924,60.6331,60.65,49485.5596
2016-10-24 10:00:00,71.59,71.71,71.59,71.66,118338.22202166064,60.65,60.7517,60.65,60.7093,118338.222
2016-10-24 10:05:00,71.65,71.71,71.61,71.67,60436.59747292419,60.7008,60.7517,60.6669,60.7178,60436.5975
2016-10-24 10:10:00,71.66,71.81,71.66,71.79,44323.1046931408,60.7093,60.8364,60.7093,60.8194,44323.1047
2016-10-24 10:15:00,71.8,71.86,71.76,71.85,60243.68231046932,60.8279,60.8787,60.794,60.8703,60243.6823
2016-10-24 10:20:00,71.85,71.96,71.85,71.96,42465.02707581228,60.8703,60.9635,60.8703,60.9635,42465.0271
2016-10-24 10:25:00,71.96,72.01,71.88,71.9,41974.27797833935,60.9635,61.0058,60.8957,60.9126,41974.278
2016-10-24 10:30:00,71.9,71.92,71.83,71.84,19212.54512635379,60.9126,60.9296,60.8533,60.8618,19212.5451
2016-10-24 10:35:00,71.84,71.9,71.84,71.88,21728.339350180508,60.8618,60.9126,60.8618,60.8957,21728.3394
2016-10-24 10:40:00,71.88,71.9,71.83,71.87,33157.716606498194,60.8957,60.9126,60.8533,60.8872,33157.7166
2016-10-24 10:45:00,71.87,71.9,71.8,71.81,31433.889891696752,60.8872,60.9126,60.8279,60.8364,31433.8899
2016-10-24 10:50:00,71.81,71.81,71.72,71.72,85080.09927797834,60.8364,60.8364,60.7601,60.7601,85080.0993
2016-10-24 10:55:00,71.73,71.83,71.73,71.82,69960.51444043321,60.7686,60.8533,60.7686,60.8449,69960.5144
2016-10-24 11:00:00,71.82,71.93,71.8,71.9,84319.7202166065,60.8449,60.938,60.8279,60.9126,84319.7202
2016-10-24 11:05:00,71.9,71.95,71.88,71.92,25337.31949458484,60.9126,60.955,60.8957,60.9296,25337.3195
2016-10-24 11:10:00,71.91,72.02,71.89,72.0,117794.44945848377,60.9211,61.0143,60.9042,60.9973,117794.4495
2016-10-24 11:15:00,72.01,72.01,71.94,71.94,21264.66606498195,61.0058,61.0058,60.9465,60.9465,21264.6661
2016-10-24 11:20:00,71.95,71.98,71.85,71.85,74487.81588447654,60.955,60.9804,60.8703,60.8703,74487.8159
2016-10-24 11:25:00,71.85,71.98,71.81,71.82,118745.48736462096,60.8703,60.9804,60.8364,60.8449,118745.4874
2016-10-24 11:30:00,71.82,71.83,71.8,71.83,25314.75631768953,60.8449,60.8533,60.8279,60.8533,25314.7563
2016-10-24 11:35:00,71.82,71.85,71.81,71.84,38847.02166064982,60.8449,60.8703,60.8364,60.8618,38847.0217
2016-10-24 11:40:00,71.84,71.89,71.76,71.76,73993.68231046932,60.8618,60.9042,60.794,60.794,73993.6823
2016-10-24 11:45:00,71.76,71.78,71.63,71.65,47000.22563176895,60.794,60.811,60.6839,60.7008,47000.2256
2016-10-24 11:50:00,71.65,71.67,71.59,71.6,28205.09927797834,60.7008,60.7178,60.65,60.6585,28205.0993
2016-10-24 11:55:00,71.6,71.6,71.54,71.54,59633.34837545126,60.6585,60.6585,60.6076,60.6076,59633.3484
2016-10-24 12:00:00,71.54,71.55,71.5,71.5,57724.5036101083,60.6076,60.6161,60.5738,60.5738,57724.5036
2016-10-24 12:05:00,71.5,71.51,71.42,71.42,19434.79241877256,60.5738,60.5822,60.506,60.506,19434.7924
2016-10-24 12:10:00,71.43,71.45,71.36,71.41,25858.528880866423,60.5145,60.5314,60.4551,60.4975,25858.5289
2016-10-24 12:15:00,71.41,71.42,71.29,71.31,11702.391696750905,60.4975,60.506,60.3958,60.4128,11702.3917
2016-10-24 12:20:00,71.31,71.34,71.29,71.29,17305.95667870036,60.4128,60.4382,60.3958,60.3958,17305.9567
2016-10-24 12:25:00,71.3,71.3,71.26,71.28,13691.335740072203,60.4043,60.4043,60.3704,60.3874,13691.3357
2016-10-24 12:30:00,71.27,71.27,71.23,71.23,9209.160649819494,60.3789,60.3789,60.345,60.345,9209.1606
2016-10-24 12:35:00,71.22,71.25,71.18,71.2,21831.00180505415,60.3365,60.362,60.3027,60.3196,21831.0018
2016-10-24 12:40:00,71.2,71.24,71.17,71.21,17465.027075812275,60.3196,60.3535,60.2942,60.3281,17465.0271
2016-10-24 12:45:00,71.21,71.22,71.19,71.2,11030.009025270758,60.3281,60.3365,60.3111,60.3196,11030.009
2016-10-24 12:50:00,71.2,71.29,71.19,71.28,35751.35379061372,60.3196,60.3958,60.3111,60.3874,35751.3538
2016-10-24 12:55:00,71.29,71.29,71.27,71.27,10892.373646209388,60.3958,60.3958,60.3789,60.3789,10892.3736
2016-10-24 13:00:00,71.27,71.28,71.22,71.24,32662.45487364621,60.3789,60.3874,60.3365,60.3535,32662.4549
2016-10-24 13:05:00,71.24,71.27,71.23,71.27,21085.28880866426,60.3535,60.3789,60.345,60.3789,21085.2888
2016-10-24 13:10:00,71.27,71.29,71.27,71.29,36309.792418772566,60.3789,60.3958,60.3789,60.3958,36309.7924
2016-10-24 13:15:00,71.28,71.32,71.21,71.24,46472.247292418775,60.3874,60.4213,60.3281,60.3535,46472.2473
2016-10-24 13:20:00,71.23,71.26,71.19,71.24,21186.823104693143,60.345,60.3704,60.3111,60.3535,21186.8231
2016-10-24 13:25:00,71.24,71.26,71.21,71.25,23197.202166064984,60.3535,60.3704,60.3281,60.362,23197.2022
2016-10-24 13:30:00,71.25,71.31,71.17,71.17,93164.4855595668,60.362,60.4128,60.2942,60.2942,93164.4856
2016-10-24 13:35:00,71.18,71.19,71.09,71.1,42207.806859205775,60.3027,60.3111,60.2264,60.2349,42207.8069
2016-10-24 13:40:00,71.1,71.12,71.08,71.12,23654.106498194946,60.2349,60.2518,60.2179,60.2518,23654.1065
2016-10-24 13:45:00,71.12,71.17,71.12,71.13,22488.71841155235,60.2518,60.2942,60.2518,60.2603,22488.7184
2016-10-24 13:50:00,71.13,71.14,71.1,71.1,24070.39711191336,60.2603,60.2688,60.2349,60.2349,24070.3971
2016-10-24 13:55:00,71.11,71.12,71.1,71.12,15263.989169675093,60.2434,60.2518,60.2349,60.2518,15263.9892
2016-10-24 14:00:00,71.11,71.12,71.04,71.05,29989.846570397112,60.2434,60.2518,60.184,60.1925,29989.8466
2016-10-24 14:05:00,71.05,71.12,71.04,71.11,22480.82129963899,60.1925,60.2518,60.184,60.2434,22480.8213
2016-10-24 14:10:00,71.11,71.12,71.04,71.05,17580.09927797834,60.2434,60.2518,60.184,60.1925,17580.0993
2016-10-24 14:15:00,71.05,71.06,71.01,71.04,27639.891696750903,60.1925,60.201,60.1586,60.184,27639.8917
2016-10-24 14:20:00,71.05,71.12,71.05,71.09,13030.234657039711,60.1925,60.2518,60.1925,60.2264,13030.2347
2016-10-24 14:25:00,71.09,71.1,71.08,71.09,11231.949458483756,60.2264,60.2349,60.2179,60.2264,11231.9495
2016-10-24 14:30:00,71.1,71.11,71.06,71.06,12932.084837545126,60.2349,60.2434,60.201,60.201,12932.0848
2016-10-24 14:35:00,71.07,71.08,71.04,71.04,14981.949458483756,60.2095,60.2179,60.184,60.184,14981.9495
2016-10-24 14:40:00,71.04,71.05,70.99,71.01,24855.59566787004,60.184,60.1925,60.1417,60.1586,24855.5957
2016-10-24 14:45:00,71.02,71.02,70.99,70.99,14493.456678700362,60.1671,60.1671,60.1417,60.1417,14493.4567
2016-10-24 14:50:00,71.0,71.0,70.96,70.97,25485.108303249097,60.1502,60.1502,60.1163,60.1247,25485.1083
2016-10-24 14:55:00,70.97,71.01,70.97,71.01,25041.74187725632,60.1247,60.1586,60.1247,60.1586,25041.7419
2016-10-24 15:00:00,71.01,71.05,71.01,71.05,42916.29061371841,60.1586,60.1925,60.1586,60.1925,42916.2906
2016-10-24 15:05:00,71.04,71.05,71.04,71.04,39873.64620938629,60.184,60.1925,60.184,60.184,39873.6462
2016-10-24 15:10:00,71.05,71.07,71.04,71.07,22425.54151624549,60.1925,60.2095,60.184,60.2095,22425.5415
2016-10-24 15:15:00,71.06,71.1,71.06,71.08,16697.87906137184,60.201,60.2349,60.201,60.2179,16697.8791
2016-10-24 15:20:00,71.08,71.09,71.04,71.04,30333.935018050543,60.2179,60.2264,60.184,60.184,30333.935
2016-10-24 15:25:00,71.05,71.08,71.04,71.08,39684.115523465705,60.1925,60.2179,60.184,60.2179,39684.1155
2016-10-24 15:30:00,71.07,71.08,71.04,71.05,28977.8880866426,60.2095,60.2179,60.184,60.1925,28977.8881
2016-10-24 15:35:00,71.05,71.11,71.04,71.1,39403.20397111913,60.1925,60.2434,60.184,60.2349,39403.204
2016-10-24 15:40:00,71.1,71.12,71.08,71.11,56410.19855595668,60.2349,60.2518,60.2179,60.2434,56410.1986
2016-10-24 15:45:00,71.11,71.12,71.09,71.1,60629.51263537906,60.2434,60.2518,60.2264,60.2349,60629.5126
2016-10-24 15:50:00,71.11,71.13,71.1,71.12,63974.5036101083,60.2434,60.2603,60.2349,60.2518,63974.5036
2016-10-24 15:55:00,71.12,71.23,71.11,71.16,231673.059566787,60.2518,60.345,60.2434,60.2857,231673.0596
2016-10-25 09:30:00,70.97,71.0,70.61,70.65,92699.68411552349,60.1247,60.1502,59.8198,59.8536,92699.6841
2016-10-25 09:35:00,70.6,70.67,70.55,70.6,39556.633574007225,59.8113,59.8706,59.7689,59.8113,39556.6336
2016-10-25 09:40:00,70.58,70.62,70.52,70.58,20231.27256317689,59.7943,59.8282,59.7435,59.7943,20231.2726
2016-10-25 09:45:00,70.62,70.74,70.6,70.69,146861.46209386282,59.8282,59.9299,59.8113,59.8875,146861.4621
2016-10-25 09:50:00,70.69,70.75,70.67,70.72,30750.22563176896,59.8875,59.9384,59.8706,59.9129,30750.2256
2016-10-25 09:55:00,70.72,70.8,70.67,70.69,33656.36281588448,59.9129,59.9807,59.8706,59.8875,33656.3628
2016-10-25 10:00:00,70.68,70.7,70.63,70.65,43164.48555956679,59.8791,59.896,59.8367,59.8536,43164.4856
2016-10-25 10:05:00,70.64,70.65,70.58,70.61,32298.059566787004,59.8452,59.8536,59.7943,59.8198,32298.0596
2016-10-25 10:10:00,70.61,70.66,70.6,70.63,42014.89169675091,59.8198,59.8621,59.8113,59.8367,42014.8917
2016-10-25 10:15:00,70.64,70.65,70.59,70.62,48366.42599277978,59.8452,59.8536,59.8028,59.8282,48366.426
2016-10-25 10:20:00,70.62,70.68,70.58,70.64,49368.23104693141,59.8282,59.8791,59.7943,59.8452,49368.231
2016-10-25 10:25:00,70.63,70.73,70.6,70.7,38658.61913357401,59.8367,59.9214,59.8113,59.896,38658.6191
2016-10-25 10:30:00,70.71,70.71,70.62,70.66,34399.81949458484,59.9045,59.9045,59.8282,59.8621,34399.8195
2016-10-25 10:35:00,70.66,70.68,70.62,70.68,20153.42960288809,59.8621,59.8791,59.8282,59.8791,20153.4296
2016-10-25 10:40:00,70.67,70.68,70.47,70.48,40056.40794223827,59.8706,59.8791,59.7012,59.7096,40056.4079
2016-10-25 10:45:00,70.49,70.5,70.4,70.4,14375.0,59.7181,59.7266,59.6419,59.6419,14375.0
2016-10-25 10:50:00,70.4,70.4,70.28,70.29,18959.83754512636,59.6419,59.6419,59.5402,59.5487,18959.8375
2016-10-25 10:55:00,70.3,70.34,70.26,70.32,21719.314079422384,59.5571,59.591,59.5232,59.5741,21719.3141
2016-10-25 11:00:00,70.32,70.37,70.3,70.33,22682.761732851985,59.5741,59.6164,59.5571,59.5825,22682.7617
2016-10-25 11:05:00,70.33,70.34,70.26,70.29,22565.43321299639,59.5825,59.591,59.5232,59.5487,22565.4332
2016-10-25 11:10:00,70.29,70.3,70.26,70.26,21776.85018050541,59.5487,59.5571,59.5232,59.5232,21776.8502
2016-10-25 11:15:00,70.26,70.26,70.19,70.19,25727.662454873647,59.5232,59.5232,59.4639,59.4639,25727.6625
2016-10-25 11:20:00,70.19,70.21,70.13,70.19,14645.758122743682,59.4639,59.4809,59.4131,59.4639,14645.7581
2016-10-25 11:25:00,70.19,70.2,70.17,70.19,13966.606498194946,59.4639,59.4724,59.447,59.4639,13966.6065
2016-10-25 11:30:00,70.19,70.22,70.13,70.19,36228.56498194946,59.4639,59.4894,59.4131,59.4639,36228.565
2016-10-25 11:35:00,70.22,70.27,70.22,70.26,14890.568592057762,59.4894,59.5317,59.4894,59.5232,14890.5686
2016-10-25 11:40:00,70.26,70.26,70.18,70.18,27501.128158844767,59.5232,59.5232,59.4555,59.4555,27501.1282
2016-10-25 11:45:00,70.19,70.19,70.16,70.16,17319.494584837546,59.4639,59.4639,59.4385,59.4385,17319.4946
2016-10-25 11:50:00,70.17,70.19,70.16,70.17,16133.79963898917,59.447,59.4639,59.4385,59.447,16133.7996
2016-10-25 11:55:00,70.17,70.22,70.17,70.19,16609.882671480143,59.447,59.4894,59.447,59.4639,16609.8827
2016-10-25 12:00:00,70.19,70.21,70.15,70.2,35778.429602888085,59.4639,59.4809,59.4301,59.4724,35778.4296
2016-10-25 12:05:00,70.2,70.22,70.18,70.19,39167.41877256318,59.4724,59.4894,59.4555,59.4639,39167.4188
2016-10-25 12:10:00,70.19,70.19,70.18,70.19,20197.42779783393,59.4639,59.4639,59.4555,59.4639,20197.4278
2016-10-25 12:15:00,70.19,70.19,70.14,70.16,38222.02166064982,59.4639,59.4639,59.4216,59.4385,38222.0217
2016-10-25 12:20:00,70.16,70.16,70.12,70.16,21949.45848375451,59.4385,59.4385,59.4046,59.4385,21949.4585
2016-10-25 12:25:00,70.17,70.17,70.14,70.17,19319.7202166065,59.447,59.447,59.4216,59.447,19319.7202
2016-10-25 12:30:00,70.16,70.19,70.14,70.15,26473.37545126354,59.4385,59.4639,59.4216,59.4301,26473.3755
2016-10-25 12:35:00,70.14,70.16,70.12,70.16,10488.492779783392,59.4216,59.4385,59.4046,59.4385,10488.4928
2016-10-25 12:40:00,70.16,70.16,70.12,70.14,14237.364620938628,59.4385,59.4385,59.4046,59.4216,14237.3646
2016-10-25 12:45:00,70.14,70.22,70.13,70.19,21731.7238267148,59.4216,59.4894,59.4131,59.4639,21731.7238
2016-10-25 12:50:00,70.19,70.2,70.14,70.16,17217.960288808667,59.4639,59.4724,59.4216,59.4385,17217.9603
2016-10-25 12:55:00,70.15,70.18,70.15,70.18,16286.101083032492,59.4301,59.4555,59.4301,59.4555,16286.1011
2016-10-25 13:00:00,70.17,70.18,70.11,70.14,28615.749097472926,59.447,59.4555,59.3962,59.4216,28615.7491
2016-10-25 13:05:00,70.14,70.14,70.11,70.12,14061.371841155236,59.4216,59.4216,59.3962,59.4046,14061.3718
2016-10-25 13:10:00,70.12,70.13,70.11,70.13,13201.714801444044,59.4046,59.4131,59.3962,59.4131,13201.7148
2016-10-25 13:15:00,70.12,70.13,70.11,70.11,21517.373646209388,59.4046,59.4131,59.3962,59.3962,21517.3736
2016-10-25 13:20:00,70.12,70.12,70.06,70.07,22331.904332129965,59.4046,59.4046,59.3538,59.3623,22331.9043
2016-10-25 13:25:00,70.07,70.1,70.06,70.09,19412.229241877256,59.3623,59.3877,59.3538,59.3792,19412.2292
2016-10-25 13:30:00,70.09,70.22,70.08,70.22,48867.3285198556,59.3792,59.4894,59.3708,59.4894,48867.3285
2016-10-25 13:35:00,70.22,70.26,70.22,70.26,32017.14801444044,59.4894,59.5232,59.4894,59.5232,32017.148
2016-10-25 13:40:00,70.26,70.29,70.26,70.26,28392.373646209388,59.5232,59.5487,59.5232,59.5232,28392.3736
2016-10-25 13:45:00,70.26,70.29,70.21,70.23,59255.41516245488,59.5232,59.5487,59.4809,59.4978,59255.4152
2016-10-25 13:50:00,70.23,70.28,70.23,70.26,42996.38989169675,59.4978,59.5402,59.4978,59.5232,42996.3899
2016-10-25 13:55:00,70.27,70.27,70.23,70.24,26157.490974729244,59.5317,59.5317,59.4978,59.5063,26157.491
2016-10-25 14:00:00,70.24,70.28,70.21,70.25,20706.227436823105,59.5063,59.5402,59.4809,59.5148,20706.2274
2016-10-25 14:05:00,70.26,70.3,70.25,70.28,21583.935018050543,59.5232,59.5571,59.5148,59.5402,21583.935
2016-10-25 14:10:00,70.29,70.31,70.23,70.26,22905.00902527076,59.5487,59.5656,59.4978,59.5232,22905.009
2016-10-25 14:15:00,70.27,70.27,70.25,70.25,20564.07942238267,59.5317,59.5317,59.5148,59.5148,20564.0794
2016-10-25 14:20:00,70.25,70.26,70.19,70.21,33300.992779783395,59.5148,59.5232,59.4639,59.4809,33300.9928
2016-10-25 14:25:00,70.22,70.23,70.14,70.15,31993.45667870036,59.4894,59.4978,59.4216,59.4301,31993.4567
2016-10-25 14:30:00,70.15,70.15,70.11,70.11,34100.85740072202,59.4301,59.4301,59.3962,59.3962,34100.8574
2016-10-25 14:35:00,70.11,70.11,70.06,70.11,90201.940433213,59.3962,59.3962,59.3538,59.3962,90201.9404
2016-10-25 14:40:00,70.12,70.15,70.09,70.12,23690.20758122744,59.4046,59.4301,59.3792,59.4046,23690.2076
2016-10-25 14:45:00,70.12,70.12,70.07,70.08,11265.794223826715,59.4046,59.4046,59.3623,59.3708,11265.7942
2016-10-25 14:50:00,70.07,70.15,70.07,70.09,42087.09386281589,59.3623,59.4301,59.3623,59.3792,42087.0939
2016-10-25 14:55:00,70.09,70.11,70.01,70.01,31674.18772563177,59.3792,59.3962,59.3114,59.3114,31674.1877
2016-10-25 15:00:00,70.02,70.06,70.01,70.03,21055.95667870036,59.3199,59.3538,59.3114,59.3284,21055.9567
2016-10-25 15:05:00,70.03,70.03,69.9,69.9,126627.9332129964,59.3284,59.3284,59.2183,59.2183,126627.9332
2016-10-25 15:10:00,69.91,69.93,69.85,69.86,34470.893501805054,59.2267,59.2437,59.1759,59.1844,34470.8935
2016-10-25 15:15:00,69.85,69.86,69.83,69.83,31920.126353790616,59.1759,59.1844,59.159,59.159,31920.1264
2016-10-25 15:20:00,69.83,69.85,69.83,69.84,24893.95306859205,59.159,59.1759,59.159,59.1674,24893.9531
2016-10-25 15:25:00,69.84,69.92,69.84,69.88,51004.06137184116,59.1674,59.2352,59.1674,59.2013,51004.0614
2016-10-25 15:30:00,69.9,69.92,69.87,69.87,36419.223826714806,59.2183,59.2352,59.1928,59.1928,36419.2238
2016-10-25 15:35:00,69.87,69.87,69.85,69.85,37066.78700361011,59.1928,59.1928,59.1759,59.1759,37066.787
2016-10-25 15:40:00,69.85,69.87,69.85,69.87,54573.55595667871,59.1759,59.1928,59.1759,59.1928,54573.556
2016-10-25 15:45:00,69.87,69.87,69.82,69.84,76319.94584837546,59.1928,59.1928,59.1505,59.1674,76319.9458
2016-10-25 15:50:00,69.84,69.85,69.81,69.82,91043.54693140794,59.1674,59.1759,59.142,59.1505,91043.5469
2016-10-25 15:55:00,69.82,69.83,69.79,69.83,145377.9332129964,59.1505,59.159,59.1251,59.159,145377.9332
2016-10-26 09:30:00,69.61,69.61,69.11,69.21,66139.44043321299,58.9726,58.9726,58.549,58.6337,66139.4404
2016-10-26 09:35:00,69.21,69.21,68.97,68.97,35907.03971119133,58.6337,58.6337,58.4304,58.4304,35907.0397
2016-10-26 09:40:00,68.99,69.05,68.78,68.8,83413.80866425994,58.4473,58.4982,58.2694,58.2864,83413.8087
2016-10-26 09:45:00,68.79,69.09,68.73,69.04,105925.09025270758,58.2779,58.532,58.2271,58.4897,105925.0903
2016-10-26 09:50:00,69.04,69.06,68.76,68.98,57800.09025270758,58.4897,58.5066,58.2525,58.4388,57800.0903
2016-10-26 09:55:00,68.98,69.09,68.98,69.03,32101.75992779784,58.4388,58.532,58.4388,58.4812,32101.7599
2016-10-26 10:00:00,69.02,69.09,68.98,69.09,54426.89530685921,58.4727,58.532,58.4388,58.532,54426.8953
2016-10-26 10:05:00,69.09,69.16,69.04,69.12,59331.00180505416,58.532,58.5913,58.4897,58.5575,59331.0018
2016-10-26 10:10:00,69.12,69.18,69.1,69.17,43460.06317689531,58.5575,58.6083,58.5405,58.5998,43460.0632
2016-10-26 10:15:00,69.17,69.2,69.09,69.13,22026.17328519856,58.5998,58.6252,58.532,58.5659,22026.1733
2016-10-26 10:20:00,69.13,69.21,69.13,69.18,20550.54151624549,58.5659,58.6337,58.5659,58.6083,20550.5415
2016-10-26 10:25:00,69.18,69.22,69.1,69.11,28815.43321299639,58.6083,58.6422,58.5405,58.549,28815.4332
2016-10-26 10:30:00,69.11,69.12,68.96,68.97,25903.65523465704,58.549,58.5575,58.4219,58.4304,25903.6552
2016-10-26 10:35:00,68.97,69.04,68.94,69.03,60345.216606498194,58.4304,58.4897,58.405,58.4812,60345.2166
2016-10-26 10:40:00,69.03,69.06,68.98,68.99,36992.3285198556,58.4812,58.5066,58.4388,58.4473,36992.3285
2016-10-26 10:45:00,68.99,69.02,68.97,69.01,30625.0,58.4473,58.4727,58.4304,58.4643,30625.0
2016-10-26 10:50:00,69.0,69.02,68.95,68.97,35304.60288808664,58.4558,58.4727,58.4134,58.4304,35304.6029
2016-10-26 10:55:00,68.97,69.1,68.96,69.09,75147.78880866426,58.4304,58.5405,58.4219,58.532,75147.7888
2016-10-26 11:00:00,69.09,69.37,69.08,69.36,61794.90072202167,58.532,58.7692,58.5236,58.7608,61794.9007
2016-10-26 11:05:00,69.36,69.36,69.2,69.23,40424.18772563177,58.7608,58.7608,58.6252,58.6506,40424.1877
2016-10-26 11:10:00,69.23,69.24,69.16,69.2,29666.06498194946,58.6506,58.6591,58.5913,58.6252,29666.065
2016-10-26 11:15:00,69.19,69.21,69.12,69.14,54763.08664259928,58.6168,58.6337,58.5575,58.5744,54763.0866
2016-10-26 11:20:00,69.15,69.16,69.06,69.1,34704.42238267148,58.5829,58.5913,58.5066,58.5405,34704.4224
2016-10-26 11:25:00,69.11,69.15,69.1,69.12,22259.702166064984,58.549,58.5829,58.5405,58.5575,22259.7022
2016-10-26 11:30:00,69.13,69.22,69.13,69.16,111781.36281588448,58.5659,58.6422,58.5659,58.5913,111781.3628
2016-10-26 11:35:00,69.17,69.18,69.14,69.18,33640.56859205776,58.5998,58.6083,58.5744,58.6083,33640.5686
2016-10-26 11:40:00,69.17,69.18,69.12,69.14,25711.86823104693,58.5998,58.6083,58.5575,58.5744,25711.8682
2016-10-26 11:45:00,69.13,69.14,69.1,69.13,20415.162454873647,58.5659,58.5744,58.5405,58.5659,20415.1625
2016-10-26 11:50:00,69.12,69.15,69.09,69.15,26612.138989169674,58.5575,58.5829,58.532,58.5829,26612.139
2016-10-26 11:55:00,69.15,69.17,69.11,69.11,32735.78519855596,58.5829,58.5998,58.549,58.549,32735.7852
2016-10-26 12:00:00,69.12,69.17,69.11,69.13,25337.31949458484,58.5575,58.5998,58.549,58.5659,25337.3195
2016-10-26 12:05:00,69.13,69.18,69.13,69.17,20031.58844765343,58.5659,58.6083,58.5659,58.5998,20031.5884
2016-10-26 12:10:00,69.17,69.23,69.16,69.23,24082.80685920577,58.5998,58.6506,58.5913,58.6506,24082.8069
2016-10-26 12:15:00,69.22,69.23,69.19,69.19,14220.44223826715,58.6422,58.6506,58.6168,58.6168,14220.4422
2016-10-26 12:20:00,69.19,69.24,69.17,69.17,24092.960288808667,58.6168,58.6591,58.5998,58.5998,24092.9603
2016-10-26 12:25:00,69.17,69.17,69.13,69.13,12321.750902527076,58.5998,58.5998,58.5659,58.5659,12321.7509
2016-10-26 12:30:00,69.12,69.12,69.08,69.08,7978.339350180506,58.5575,58.5575,58.5236,58.5236,7978.3394
2016-10-26 12:35:00,69.09,69.11,69.06,69.11,14160.649819494583,58.532,58.549,58.5066,58.549,14160.6498
2016-10-26 12:40:00,69.11,69.11,69.05,69.05,14431.407942238267,58.549,58.549,58.4982,58.4982,14431.4079
2016-10-26 12:45:00,69.05,69.11,69.05,69.11,15762.635379061372,58.4982,58.549,58.4982,58.549,15762.6354
2016-10-26 12:50:00,69.11,69.16,69.09,69.1,20000.0,58.549,58.5913,58.532,58.5405,20000.0
2016-10-26 12:55:00,69.1,69.1,69.09,69.1,15182.761732851986,58.5405,58.5405,58.532,58.5405,15182.7617
2016-10-26 13:00:00,69.09,69.13,69.09,69.09,30381.31768953069,58.532,58.5659,58.532,58.532,30381.3177
2016-10-26 13:05:00,69.1,69.17,69.1,69.16,39288.13176895307,58.5405,58.5998,58.5405,58.5913,39288.1318
2016-10-26 13:10:00,69.15,69.17,69.14,69.15,20619.35920577617,58.5829,58.5998,58.5744,58.5829,20619.3592
2016-10-26 13:15:00,69.14,69.16,69.12,69.16,17319.494584837546,58.5744,58.5913,58.5575,58.5913,17319.4946
2016-10-26 13:20:00,69.17,69.2,69.16,69.19,10676.895306859204,58.5998,58.6252,58.5913,58.6168,10676.8953
2016-10-26 13:25:00,69.2,69.2,69.17,69.17,10186.14620938628,58.6252,58.6252,58.5998,58.5998,10186.1462
2016-10-26 13:30:00,69.17,69.18,69.14,69.15,15275.270758122744,58.5998,58.6083,58.5744,58.5829,15275.2708
2016-10-26 13:35:00,69.16,69.16,69.02,69.05,20978.11371841156,58.5913,58.5913,58.4727,58.4982,20978.1137
2016-10-26 13:40:00,69.06,69.06,68.94,69.01,14213.673285198556,58.5066,58.5066,58.405,58.4643,14213.6733
2016-10-26 13:45:00,69.0,69.02,68.94,68.94,62928.70036101083,58.4558,58.4727,58.405,58.405,62928.7004
2016-10-26 13:50:00,68.94,68.96,68.85,68.86,25952.16606498195,58.405,58.4219,58.3287,58.3372,25952.1661
2016-10-26 13:55:00,68.86,68.88,68.83,68.83,17342.057761732853,58.3372,58.3541,58.3118,58.3118,17342.0578
2016-10-26 14:00:00,68.84,68.85,68.73,68.74,35136.507220216605,58.3202,58.3287,58.2271,58.2355,35136.5072
2016-10-26 14:05:00,68.73,68.79,68.7,68.79,29646.88628158845,58.2271,58.2779,58.2016,58.2779,29646.8863
2016-10-26 14:10:00,68.78,68.86,68.77,68.86,27548.51083032491,58.2694,58.3372,58.2609,58.3372,27548.5108
2016-10-26 14:15:00,68.86,68.86,68.82,68.82,22037.45487364621,58.3372,58.3372,58.3033,58.3033,22037.4549
2016-10-26 14:20:00,68.82,68.82,68.72,68.73,26585.063176895303,58.3033,58.3033,58.2186,58.2271,26585.0632
2016-10-26 14:25:00,68.74,68.77,68.73,68.75,23174.638989169674,58.2355,58.2609,58.2271,58.244,23174.639
2016-10-26 14:30:00,68.76,68.79,68.75,68.78,15620.48736462094,58.2525,58.2779,58.244,58.2694,15620.4874
2016-10-26 14:35:00,68.78,68.83,68.78,68.8,36123.64620938628,58.2694,58.3118,58.2694,58.2864,36123.6462
2016-10-26 14:40:00,68.8,68.86,68.8,68.84,30712.996389891698,58.2864,58.3372,58.2864,58.3202,30712.9964
2016-10-26 14:45:00,68.85,68.86,68.83,68.83,30157.942238267147,58.3287,58.3372,58.3118,58.3118,30157.9422
2016-10-26 14:50:00,68.84,68.84,68.78,68.8,25557.31046931408,58.3202,58.3202,58.2694,58.2864,25557.3105
2016-10-26 14:55:00,68.8,68.9,68.8,68.86,39192.238267148015,58.2864,58.3711,58.2864,58.3372,39192.2383
2016-10-26 15:00:00,68.86,68.86,68.79,68.8,24327.617328519857,58.3372,58.3372,58.2779,58.2864,24327.6173
2016-10-26 15:05:00,68.8,68.8,68.76,68.79,21335.740072202167,58.2864,58.2864,58.2525,58.2779,21335.7401
2016-10-26 15:10:00,68.79,68.85,68.79,68.82,31283.84476534296,58.2779,58.3287,58.2779,58.3033,31283.8448
2016-10-26 15:15:00,68.82,68.9,68.82,68.9,22814.75631768953,58.3033,58.3711,58.3033,58.3711,22814.7563
2016-10-26 15:20:00,68.9,68.98,68.89,68.97,32452.617328519857,58.3711,58.4388,58.3626,58.4304,32452.6173
2016-10-26 15:25:00,68.97,68.97,68.94,68.94,26467.73465703972,58.4304,58.4304,58.405,58.405,26467.7347
2016-10-26 15:30:00,68.93,68.95,68.93,68.94,27052.12093862816,58.3965,58.4134,58.3965,58.405,27052.1209
2016-10-26 15:35:00,68.93,68.94,68.88,68.9,33326.940433213,58.3965,58.405,58.3541,58.3711,33326.9404
2016-10-26 15:40:00,68.89,68.91,68.86,68.89,49217.05776173285,58.3626,58.3795,58.3372,58.3626,49217.0578
2016-10-26 15:45:00,68.89,68.96,68.89,68.9,46261.28158844766,58.3626,58.4219,58.3626,58.3711,46261.2816
2016-10-26 15:50:00,68.89,68.92,68.86,68.86,64822.879061371845,58.3626,58.388,58.3372,58.3372,64822.8791
2016-10-26 15:55:00,68.86,68.91,68.86,68.9,151516.24548736462,58.3372,58.3795,58.3372,58.3711,151516.2455
2016-10-27 09:30:00,69.1,69.47,69.09,69.47,79879.28700361011,58.5405,58.854,58.532,58.854,79879.287
2016-10-27 09:35:00,69.47,69.48,69.19,69.19,17293.546931407942,58.854,58.8624,58.6168,58.6168,17293.5469
2016-10-27 09:40:00,69.19,69.21,69.09,69.17,17864.395306859205,58.6168,58.6337,58.532,58.5998,17864.3953
2016-10-27 09:45:00,69.16,69.18,69.12,69.16,32549.638989169674,58.5913,58.6083,58.5575,58.5913,32549.639
2016-10-27 09:50:00,69.16,69.28,69.14,69.28,18770.30685920577,58.5913,58.693,58.5744,58.693,18770.3069
2016-10-27 09:55:00,69.29,69.34,69.21,69.34,26039.034296028884,58.7015,58.7438,58.6337,58.7438,26039.0343
2016-10-27 10:00:00,69.38,69.41,69.3,69.39,42195.39711191336,58.7777,58.8031,58.7099,58.7862,42195.3971
2016-10-27 10:05:00,69.38,69.42,69.26,69.28,34139.214801444046,58.7777,58.8116,58.6761,58.693,34139.2148
2016-10-27 10:10:00,69.27,69.35,69.25,69.29,29323.104693140795,58.6845,58.7523,58.6676,58.7015,29323.1047
2016-10-27 10:15:00,69.29,69.33,69.22,69.24,29707.80685920578,58.7015,58.7354,58.6422,58.6591,29707.8069
2016-10-27 10:20:00,69.25,69.25,69.16,69.21,18212.996389891698,58.6676,58.6676,58.5913,58.6337,18212.9964
2016-10-27 10:25:00,69.21,69.28,69.2,69.27,22909.52166064982,58.6337,58.693,58.6252,58.6845,22909.5217
2016-10-27 10:30:00,69.28,69.35,69.25,69.35,33742.10288808664,58.693,58.7523,58.6676,58.7523,33742.1029
2016-10-27 10:35:00,69.35,69.49,69.34,69.46,82102.8880866426,58.7523,58.8709,58.7438,58.8455,82102.8881
2016-10-27 10:40:00,69.45,69.6,69.42,69.6,62757.2202166065,58.837,58.9641,58.8116,58.9641,62757.2202
2016-10-27 10:45:00,69.58,69.64,69.56,69.64,41969.76534296029,58.9472,58.998,58.9302,58.998,41969.7653
2016-10-27 10:50:00,69.64,69.64,69.56,69.62,24738.26714801444,58.998,58.998,58.9302,58.981,24738.2671
2016-10-27 10:55:00,69.62,69.64,69.57,69.64,31169.900722021663,58.981,58.998,58.9387,58.998,31169.9007
2016-10-27 11:00:00,69.63,69.67,69.61,69.66,41464.35018050542,58.9895,59.0234,58.9726,59.0149,41464.3502
2016-10-27 11:05:00,69.66,69.74,69.65,69.74,46511.73285198556,59.0149,59.0827,59.0065,59.0827,46511.7329
2016-10-27 11:10:00,69.75,69.78,69.68,69.68,49341.15523465704,59.0912,59.1166,59.0319,59.0319,49341.1552
2016-10-27 11:15:00,69.69,69.8,69.67,69.78,54105.370036101085,59.0403,59.1335,59.0234,59.1166,54105.37
2016-10-27 11:20:00,69.78,69.8,69.76,69.8,34889.440433213,59.1166,59.1335,59.0997,59.1335,34889.4404
2016-10-27 11:25:00,69.79,69.82,69.73,69.8,69602.8880866426,59.1251,59.1505,59.0742,59.1335,69602.8881
2016-10-27 11:30:00,69.8,69.8,69.71,69.72,37202.16606498195,59.1335,59.1335,59.0573,59.0658,37202.1661
2016-10-27 11:35:00,69.72,69.75,69.67,69.68,50152.301444043325,59.0658,59.0912,59.0234,59.0319,50152.3014
2016-10-27 11:40:00,69.68,69.68,69.59,69.66,23914.71119133574,59.0319,59.0319,58.9556,59.0149,23914.7112
2016-10-27 11:45:00,69.66,69.69,69.64,69.67,13304.37725631769,59.0149,59.0403,58.998,59.0234,13304.3773
2016-10-27 11:50:00,69.67,69.77,69.67,69.75,35676.89530685921,59.0234,59.1081,59.0234,59.0912,35676.8953
2016-10-27 11:55:00,69.74,69.85,69.72,69.82,25855.14440433213,59.0827,59.1759,59.0658,59.1505,25855.1444
2016-10-27 12:00:00,69.8,69.85,69.75,69.77,14872.518050541516,59.1335,59.1759,59.0912,59.1081,14872.5181
2016-10-27 12:05:00,69.76,69.8,69.76,69.78,12932.084837545126,59.0997,59.1335,59.0997,59.1166,12932.0848
2016-10-27 12:10:00,69.78,69.81,69.77,69.8,87786.5523465704,59.1166,59.142,59.1081,59.1335,87786.5523
2016-10-27 12:15:00,69.8,69.82,69.74,69.74,21583.935018050543,59.1335,59.1505,59.0827,59.0827,21583.935
2016-10-27 12:20:00,69.75,69.8,69.73,69.8,50009.02527075813,59.0912,59.1335,59.0742,59.1335,50009.0253
2016-10-27 12:25:00,69.8,69.84,69.76,69.84,41137.184115523465,59.1335,59.1674,59.0997,59.1674,41137.1841
2016-10-27 12:30:00,69.84,69.84,69.79,69.8,23189.305054151624,59.1674,59.1674,59.1251,59.1335,23189.3051
2016-10-27 12:35:00,69.79,69.83,69.75,69.78,63851.53429602888,59.1251,59.159,59.0912,59.1166,63851.5343
2016-10-27 12:40:00,69.78,69.79,69.67,69.68,53564.98194945849,59.1166,59.1251,59.0234,59.0319,53564.9819
2016-10-27 12:45:00,69.67,69.67,69.6,69.61,63967.73465703971,59.0234,59.0234,58.9641,58.9726,63967.7347
2016-10-27 12:50:00,69.61,69.65,69.58,69.59,155449.00722021662,58.9726,59.0065,58.9472,58.9556,155449.0072
2016-10-27 12:55:00,69.59,69.72,69.58,69.69,115605.821299639,58.9556,59.0658,58.9472,59.0403,115605.8213
2016-10-27 13:00:00,69.7,69.76,69.69,69.75,23112.59025270758,59.0488,59.0997,59.0403,59.0912,23112.5903
2016-10-27 13:05:00,69.75,69.81,69.72,69.76,79671.70577617329,59.0912,59.142,59.0658,59.0997,79671.7058
2016-10-27 13:10:00,69.76,69.86,69.72,69.84,112851.9855595668,59.0997,59.1844,59.0658,59.1674,112851.9856
2016-10-27 13:15:00,69.84,69.93,69.83,69.91,89356.94945848375,59.1674,59.2437,59.159,59.2267,89356.9495
2016-10-27 13:20:00,69.9,70.01,69.89,69.98,74035.42418772563,59.2183,59.3114,59.2098,59.286,74035.4242
2016-10-27 13:25:00,69.98,70.01,69.96,69.99,122603.79061371842,59.286,59.3114,59.2691,59.2945,122603.7906
2016-10-27 13:30:00,70.0,70.05,69.97,70.05,103372.0667870036,59.303,59.3453,59.2776,59.3453,103372.0668
2016-10-27 13:35:00,70.05,70.25,70.04,70.25,178545.8032490975,59.3453,59.5148,59.3369,59.5148,178545.8032
2016-10-27 13:40:00,70.25,70.52,70.22,70.48,170038.35740072202,59.5148,59.7435,59.4894,59.7096,170038.3574
2016-10-27 13:45:00,70.47,70.47,70.11,70.18,138824.4584837545,59.7012,59.7012,59.3962,59.4555,138824.4585
2016-10-27 13:50:00,70.18,70.27,70.03,70.06,134807.08483754512,59.4555,59.5317,59.3284,59.3538,134807.0848
2016-10-27 13:55:00,70.07,70.09,69.92,70.01,44044.44945848376,59.3623,59.3792,59.2352,59.3114,44044.4495
2016-10-27 14:00:00,70.01,70.09,70.0,70.03,43039.25992779784,59.3114,59.3792,59.303,59.3284,43039.2599
2016-10-27 14:05:00,70.03,70.03,69.85,69.85,45240.29783393502,59.3284,59.3284,59.1759,59.1759,45240.2978
2016-10-27 14:10:00,69.85,69.9,69.81,69.87,21568.14079422383,59.1759,59.2183,59.142,59.1928,21568.1408
2016-10-27 14:15:00,69.87,69.87,69.75,69.76,25946.525270758124,59.1928,59.1928,59.0912,59.0997,25946.5253
2016-10-27 14:20:00,69.76,69.86,69.72,69.76,59861.23646209387,59.0997,59.1844,59.0658,59.0997,59861.2365
2016-10-27 14:25:00,69.77,69.86,69.77,69.86,21933.6642599278,59.1081,59.1844,59.1081,59.1844,21933.6643
2016-10-27 14:30:00,69.85,69.85,69.7,69.72,32876.80505415163,59.1759,59.1759,59.0488,59.0658,32876.8051
2016-10-27 14:35:00,69.73,69.73,69.65,69.71,18444.2689530686,59.0742,59.0742,59.0065,59.0573,18444.269
2016-10-27 14:40:00,69.7,69.72,69.66,69.66,21781.36281588448,59.0488,59.0658,59.0149,59.0149,21781.3628
2016-10-27 14:45:00,69.66,69.71,69.61,69.64,22079.196750902527,59.0149,59.0573,58.9726,58.998,22079.1968
2016-10-27 14:50:00,69.64,69.72,69.58,69.71,42893.72743682311,58.998,59.0658,58.9472,59.0573,42893.7274
2016-10-27 14:55:00,69.7,69.71,69.66,69.66,18185.92057761733,59.0488,59.0573,59.0149,59.0149,18185.9206
2016-10-27 15:00:00,69.67,69.67,69.56,69.56,38936.14620938629,59.0234,59.0234,58.9302,58.9302,38936.1462
2016-10-27 15:05:00,69.56,69.57,69.48,69.49,51815.20758122744,58.9302,58.9387,58.8624,58.8709,51815.2076
2016-10-27 15:10:00,69.49,69.54,69.46,69.48,46441.78700361011,58.8709,58.9133,58.8455,58.8624,46441.787
2016-10-27 15:15:00,69.48,69.48,69.43,69.43,31668.546931407946,58.8624,58.8624,58.8201,58.8201,31668.5469
2016-10-27 15:20:00,69.43,69.52,69.42,69.52,22063.40252707581,58.8201,58.8963,58.8116,58.8963,22063.4025
2016-10-27 15:25:00,69.52,69.62,69.51,69.62,31868.23104693141,58.8963,58.981,58.8879,58.981,31868.231
2016-10-27 15:30:00,69.61,69.64,69.56,69.59,52193.14079422383,58.9726,58.998,58.9302,58.9556,52193.1408
2016-10-27 15:35:00,69.58,69.6,69.54,69.55,30515.568592057763,58.9472,58.9641,58.9133,58.9217,30515.5686
2016-10-27 15:40:00,69.55,69.55,69.45,69.46,83277.30144404332,58.9217,58.9217,58.837,58.8455,83277.3014
2016-10-27 15:45:00,69.45,69.49,69.43,69.47,69657.03971119133,58.837,58.8709,58.8201,58.854,69657.0397
2016-10-27 15:50:00,69.47,69.48,69.42,69.42,105934.1155234657,58.854,58.8624,58.8116,58.8116,105934.1155
2016-10-27 15:55:00,69.42,69.46,69.39,69.43,178097.92418772564,58.8116,58.8455,58.7862,58.8201,178097.9242
2016-10-28 09:30:00,69.42,69.66,69.39,69.56,48184.792418772566,58.8116,59.0149,58.7862,58.9302,48184.7924
2016-10-28 09:35:00,69.61,69.83,69.54,69.78,19712.31949458484,58.9726,59.159,58.9133,59.1166,19712.3195
2016-10-28 09:40:00,69.8,69.97,69.71,69.97,14390.794223826715,59.1335,59.2776,59.0573,59.2776,14390.7942
2016-10-28 09:45:00,69.95,70.01,69.91,69.96,17143.50180505415,59.2606,59.3114,59.2267,59.2691,17143.5018
2016-10-28 09:50:00,69.97,69.99,69.72,69.73,24833.03249097473,59.2776,59.2945,59.0658,59.0742,24833.0325
2016-10-28 09:55:00,69.75,69.76,69.63,69.63,19960.514440433213,59.0912,59.0997,58.9895,58.9895,19960.5144
2016-10-28 10:00:00,69.64,69.72,69.58,69.59,28531.137184115523,58.998,59.0658,58.9472,58.9556,28531.1372
2016-10-28 10:05:00,69.6,69.62,69.49,69.56,29611.913357400725,58.9641,58.981,58.8709,58.9302,29611.9134
2016-10-28 10:10:00,69.57,69.61,69.41,69.44,34127.93321299639,58.9387,58.9726,58.8031,58.8286,34127.9332
2016-10-28 10:15:00,69.45,69.45,69.36,69.4,30970.2166064982,58.837,58.837,58.7608,58.7947,30970.2166
2016-10-28 10:20:00,69.4,69.49,69.4,69.49,15667.870036101083,58.7947,58.8709,58.7947,58.8709,15667.87
2016-10-28 10:25:00,69.49,69.54,69.49,69.49,6642.599277978339,58.8709,58.9133,58.8709,58.8709,6642.5993
2016-10-28 10:30:00,69.5,69.8,69.49,69.8,42665.8393501805,58.8794,59.1335,58.8709,59.1335,42665.8394
2016-10-28 10:35:00,69.8,69.88,69.8,69.84,22694.04332129964,59.1335,59.2013,59.1335,59.1674,22694.0433
2016-10-28 10:40:00,69.84,69.87,69.81,69.84,6473.375451263538,59.1674,59.1928,59.142,59.1674,6473.3755
2016-10-28 10:45:00,69.82,69.86,69.79,69.85,14343.411552346572,59.1505,59.1844,59.1251,59.1759,14343.4116
2016-10-28 10:50:00,69.87,69.95,69.87,69.94,12648.916967509023,59.1928,59.2606,59.1928,59.2521,12648.917
2016-10-28 10:55:00,69.93,69.93,69.85,69.86,13641.696750902527,59.2437,59.2437,59.1759,59.1844,13641.6968
2016-10-28 11:00:00,69.86,69.87,69.79,69.8,32291.29061371841,59.1844,59.1928,59.1251,59.1335,32291.2906
2016-10-28 11:05:00,69.8,69.8,69.66,69.68,28046.028880866423,59.1335,59.1335,59.0149,59.0319,28046.0289
2016-10-28 11:10:00,69.68,69.72,69.64,69.64,21842.28339350181,59.0319,59.0658,58.998,58.998,21842.2834
2016-10-28 11:15:00,69.64,69.66,69.62,69.65,12102.8880866426,58.998,59.0149,58.981,59.0065,12102.8881
2016-10-28 11:20:00,69.66,69.67,69.56,69.63,16876.128158844767,59.0149,59.0234,58.9302,58.9895,16876.1282
2016-10-28 11:25:00,69.64,69.65,69.56,69.61,18295.35198555957,58.998,59.0065,58.9302,58.9726,18295.352
2016-10-28 11:30:00,69.63,69.65,69.57,69.61,18815.43321299639,58.9895,59.0065,58.9387,58.9726,18815.4332
2016-10-28 11:35:00,69.62,69.64,69.6,69.63,14504.738267148015,58.981,58.998,58.9641,58.9895,14504.7383
2016-10-28 11:40:00,69.62,69.65,69.58,69.62,11832.129963898917,58.981,59.0065,58.9472,58.981,11832.13
2016-10-28 11:45:00,69.64,69.64,69.56,69.59,11548.962093862816,58.998,58.998,58.9302,58.9556,11548.9621
2016-10-28 11:50:00,69.6,69.62,69.56,69.59,158105.821299639,58.9641,58.981,58.9302,58.9556,158105.8213
2016-10-28 11:55:00,69.59,69.59,69.46,69.46,20819.04332129964,58.9556,58.9556,58.8455,58.8455,20819.0433
2016-10-28 12:00:00,69.47,69.49,69.41,69.46,30234.6570397112,58.854,58.8709,58.8031,58.8455,30234.657
2016-10-28 12:05:00,69.46,69.47,69.41,69.47,36543.32129963899,58.8455,58.854,58.8031,58.854,36543.3213
2016-10-28 12:10:00,69.47,69.49,69.44,69.49,37453.74548736462,58.854,58.8709,58.8286,58.8709,37453.7455
2016-10-28 12:15:00,69.49,69.49,69.45,69.48,10050.76714801444,58.8709,58.8709,58.837,58.8624,10050.7671
2016-10-28 12:20:00,69.48,69.6,69.48,69.59,7379.2870036101085,58.8624,58.9641,58.8624,58.9556,7379.287
2016-10-28 12:25:00,69.58,69.64,69.58,69.62,9458.483754512636,58.9472,58.998,58.9472,58.981,9458.4838
2016-10-28 12:30:00,69.62,69.63,69.56,69.56,6743.005415162455,58.981,58.9895,58.9302,58.9302,6743.0054
2016-10-28 12:35:00,69.56,69.58,69.52,69.58,10493.005415162455,58.9302,58.9472,58.8963,58.9472,10493.0054
2016-10-28 12:40:00,69.58,69.61,69.56,69.56,18083.25812274368,58.9472,58.9726,58.9302,58.9302,18083.2581
2016-10-28 12:45:00,69.57,69.61,69.57,69.58,5802.120938628159,58.9387,58.9726,58.9387,58.9472,5802.1209
2016-10-28 12:50:00,69.58,69.66,69.58,69.65,19952.617328519857,58.9472,59.0149,58.9472,59.0065,19952.6173
2016-10-28 12:55:00,69.65,69.66,69.56,69.56,17462.770758122744,59.0065,59.0149,58.9302,58.9302,17462.7708
2016-10-28 13:00:00,69.56,69.59,69.41,69.41,13578.519855595669,58.9302,58.9556,58.8031,58.8031,13578.5199
2016-10-28 13:05:00,69.4,69.42,69.27,69.27,75905.91155234657,58.7947,58.8116,58.6845,58.6845,75905.9116
2016-10-28 13:10:00,69.29,69.41,69.14,69.41,28518.727436823105,58.7015,58.8031,58.5744,58.8031,28518.7274
2016-10-28 13:15:00,69.41,69.41,69.26,69.34,62708.70938628159,58.8031,58.8031,58.6761,58.7438,62708.7094
2016-10-28 13:20:00,69.33,69.45,69.28,69.3,15788.583032490977,58.7354,58.837,58.693,58.7099,15788.583
2016-10-28 13:25:00,69.28,69.35,69.25,69.34,14152.752707581229,58.693,58.7523,58.6676,58.7438,14152.7527
2016-10-28 13:30:00,69.33,69.33,69.15,69.17,29917.64440433213,58.7354,58.7354,58.5829,58.5998,29917.6444
2016-10-28 13:35:00,69.16,69.17,69.02,69.1,24831.904332129965,58.5913,58.5998,58.4727,58.5405,24831.9043
2016-10-28 13:40:00,69.09,69.23,69.04,69.18,41548.962093862814,58.532,58.6506,58.4897,58.6083,41548.9621
2016-10-28 13:45:00,69.17,69.17,69.08,69.12,21317.68953068592,58.5998,58.5998,58.5236,58.5575,21317.6895
2016-10-28 13:50:00,69.1,69.21,69.04,69.17,16438.402527075814,58.5405,58.6337,58.4897,58.5998,16438.4025
2016-10-28 13:55:00,69.16,69.18,69.09,69.09,16939.305054151624,58.5913,58.6083,58.532,58.532,16939.3051
2016-10-28 14:00:00,69.09,69.2,69.09,69.11,19614.16967509025,58.532,58.6252,58.532,58.549,19614.1697
2016-10-28 14:05:00,69.1,69.13,68.98,69.11,20692.68953068592,58.5405,58.5659,58.4388,58.549,20692.6895
2016-10-28 14:10:00,69.13,69.23,69.09,69.23,9088.447653429605,58.5659,58.6506,58.532,58.6506,9088.4477
2016-10-28 14:15:00,69.22,69.33,69.16,69.24,27182.98736462093,58.6422,58.7354,58.5913,58.6591,27182.9874
2016-10-28 14:20:00,69.26,69.4,69.26,69.4,10053.023465703973,58.6761,58.7947,58.6761,58.7947,10053.0235
2016-10-28 14:25:00,69.39,69.39,69.3,69.35,18225.40613718412,58.7862,58.7862,58.7099,58.7523,18225.4061
2016-10-28 14:30:00,69.35,69.48,69.25,69.45,28361.913357400725,58.7523,58.8624,58.6676,58.837,28361.9134
2016-10-28 14:35:00,69.42,69.44,69.33,69.34,22273.240072202167,58.8116,58.8286,58.7354,58.7438,22273.2401
2016-10-28 14:40:00,69.35,69.36,69.3,69.31,11612.138989169676,58.7523,58.7608,58.7099,58.7184,11612.139
2016-10-28 14:45:00,69.32,69.39,69.32,69.38,14244.13357400722,58.7269,58.7862,58.7269,58.7777,14244.1336
2016-10-28 14:50:00,69.38,69.41,69.31,69.33,23319.04332129964,58.7777,58.8031,58.7184,58.7354,23319.0433
2016-10-28 14:55:00,69.33,69.48,69.33,69.46,47000.22563176895,58.7354,58.8624,58.7354,58.8455,47000.2256
2016-10-28 15:00:00,69.46,69.48,69.38,69.39,39285.87545126354,58.8455,58.8624,58.7777,58.7862,39285.8755
2016-10-28 15:05:00,69.39,69.41,69.35,69.37,28454.42238267148,58.7862,58.8031,58.7523,58.7692,28454.4224
2016-10-28 15:10:00,69.38,69.41,69.36,69.4,32432.31046931408,58.7777,58.8031,58.7608,58.7947,32432.3105
2016-10-28 15:15:00,69.39,69.41,69.33,69.39,24384.025270758124,58.7862,58.8031,58.7354,58.7862,24384.0253
2016-10-28 15:20:00,69.4,69.45,69.35,69.42,47800.09025270758,58.7947,58.837,58.7523,58.8116,47800.0903
2016-10-28 15:25:00,69.43,69.56,69.43,69.47,49756.31768953069,58.8201,58.9302,58.8201,58.854,49756.3177
2016-10-28 15:30:00,69.46,69.46,69.39,69.41,20006.7689530686,58.8455,58.8455,58.7862,58.8031,20006.769
2016-10-28 15:35:00,69.41,69.44,69.37,69.39,39558.88989169675,58.8031,58.8286,58.7692,58.7862,39558.8899
2016-10-28 15:40:00,69.38,69.38,69.24,69.32,62868.90794223827,58.7777,58.7777,58.6591,58.7269,62868.9079
2016-10-28 15:45:00,69.32,69.32,69.22,69.26,61354.91877256318,58.7269,58.7269,58.6422,58.6761,61354.9188
2016-10-28 15:50:00,69.26,69.32,69.23,69.24,78881.99458483755,58.6761,58.7269,58.6506,58.6591,78881.9946
2016-10-28 15:55:00,69.24,69.36,69.23,69.32,162360.10830324912,58.6591,58.7608,58.6506,58.7269,162360.1083
2016-10-31 09:30:00,69.36,69.51,69.26,69.33,42886.95848375451,58.7608,58.8879,58.6761,58.7354,42886.9585
2016-10-31 09:35:00,69.33,69.38,69.25,69.3,32092.73465703972,58.7354,58.7777,58.6676,58.7099,32092.7347
2016-10-31 09:40:00,69.3,69.35,69.25,69.29,12883.574007220215,58.7099,58.7523,58.6676,58.7015,12883.574
2016-10-31 09:45:00,69.31,69.34,69.2,69.33,72532.7166064982,58.7184,58.7438,58.6252,58.7354,72532.7166
2016-10-31 09:50:00,69.33,69.37,69.18,69.18,17264.214801444043,58.7354,58.7692,58.6083,58.6083,17264.2148
2016-10-31 09:55:00,69.19,69.31,69.19,69.29,14883.79963898917,58.6168,58.7184,58.6168,58.7015,14883.7996
2016-10-31 10:00:00,69.31,69.31,69.24,69.24,16063.85379061372,58.7184,58.7184,58.6591,58.6591,16063.8538
2016-10-31 10:05:00,69.24,69.35,69.24,69.32,18435.24368231047,58.6591,58.7523,58.6591,58.7269,18435.2437
2016-10-31 10:10:00,69.32,69.33,69.24,69.31,20852.8880866426,58.7269,58.7354,58.6591,58.7184,20852.8881
2016-10-31 10:15:00,69.31,69.41,69.31,69.39,15345.216606498196,58.7184,58.8031,58.7184,58.7862,15345.2166
2016-10-31 10:20:00,69.38,69.52,69.35,69.5,21005.18953068592,58.7777,58.8963,58.7523,58.8794,21005.1895
2016-10-31 10:25:00,69.5,69.53,69.48,69.51,15156.814079422384,58.8794,58.9048,58.8624,58.8879,15156.8141
2016-10-31 10:30:00,69.51,69.56,69.5,69.53,37983.98014440433,58.8879,58.9302,58.8794,58.9048,37983.9801
2016-10-31 10:35:00,69.53,69.56,69.51,69.52,25347.472924187725,58.9048,58.9302,58.8879,58.8963,25347.4729
2016-10-31 10:40:00,69.51,69.56,69.43,69.44,24960.514440433213,58.8879,58.9302,58.8201,58.8286,24960.5144
2016-10-31 10:45:00,69.44,69.46,69.43,69.44,10230.14440433213,58.8286,58.8455,58.8201,58.8286,10230.1444
2016-10-31 10:50:00,69.45,69.56,69.44,69.53,25876.57942238267,58.837,58.9302,58.8286,58.9048,25876.5794
2016-10-31 10:55:00,69.53,69.56,69.45,69.48,22576.714801444043,58.9048,58.9302,58.837,58.8624,22576.7148
2016-10-31 11:00:00,69.48,69.48,69.33,69.35,24390.79422382672,58.8624,58.8624,58.7354,58.7523,24390.7942
2016-10-31 11:05:00,69.36,69.44,69.35,69.42,23047.1570397112,58.7608,58.8286,58.7523,58.8116,23047.157
2016-10-31 11:10:00,69.42,69.45,69.38,69.41,22905.00902527076,58.8116,58.837,58.7777,58.8031,22905.009
2016-10-31 11:15:00,69.41,69.46,69.4,69.41,18874.09747292419,58.8031,58.8455,58.7947,58.8031,18874.0975
2016-10-31 11:20:00,69.41,69.48,69.41,69.48,27154.78339350181,58.8031,58.8624,58.8031,58.8624,27154.7834
2016-10-31 11:25:00,69.48,69.51,69.44,69.49,16712.54512635379,58.8624,58.8879,58.8286,58.8709,16712.5451
2016-10-31 11:30:00,69.5,69.55,69.49,69.49,23411.5523465704,58.8794,58.9217,58.8709,58.8709,23411.5523
2016-10-31 11:35:00,69.49,69.49,69.46,69.49,14561.146209386285,58.8709,58.8709,58.8455,58.8709,14561.1462
2016-10-31 11:40:00,69.48,69.48,69.41,69.43,12620.712996389891,58.8624,58.8624,58.8031,58.8201,12620.713
2016-10-31 11:45:00,69.46,69.51,69.46,69.48,16260.15342960289,58.8455,58.8879,58.8455,58.8624,16260.1534
2016-10-31 11:50:00,69.48,69.48,69.44,69.46,10235.785198555956,58.8624,58.8624,58.8286,58.8455,10235.7852
2016-10-31 11:55:00,69.47,69.48,69.44,69.45,9376.128158844764,58.854,58.8624,58.8286,58.837,9376.1282
2016-10-31 12:00:00,69.44,69.48,69.41,69.46,9681.859205776174,58.8286,58.8624,58.8031,58.8455,9681.8592
2016-10-31 12:05:00,69.46,69.51,69.43,69.48,16997.969314079422,58.8455,58.8879,58.8201,58.8624,16997.9693
2016-10-31 12:10:00,69.47,69.48,69.4,69.41,24629.96389891697,58.854,58.8624,58.7947,58.8031,24629.9639
2016-10-31 12:15:00,69.41,69.42,69.38,69.38,15293.32129963899,58.8031,58.8116,58.7777,58.7777,15293.3213
2016-10-31 12:20:00,69.39,69.41,69.35,69.38,13841.380866425994,58.7862,58.8031,58.7523,58.7777,13841.3809
2016-10-31 12:25:00,69.38,69.41,69.37,69.38,25615.97472924188,58.7777,58.8031,58.7692,58.7777,25615.9747
2016-10-31 12:30:00,69.39,69.43,69.37,69.41,18127.25631768953,58.7862,58.8201,58.7692,58.8031,18127.2563
2016-10-31 12:35:00,69.41,69.45,69.41,69.43,7925.315884476535,58.8031,58.837,58.8031,58.8201,7925.3159
2016-10-31 12:40:00,69.44,69.49,69.43,69.48,8656.362815884477,58.8286,58.8709,58.8201,58.8624,8656.3628
2016-10-31 12:45:00,69.48,69.48,69.41,69.42,11206.001805054151,58.8624,58.8624,58.8031,58.8116,11206.0018
2016-10-31 12:50:00,69.42,69.42,69.33,69.34,29895.081227436825,58.8116,58.8116,58.7354,58.7438,29895.0812
2016-10-31 12:55:00,69.35,69.39,69.35,69.38,8510.830324909748,58.7523,58.7862,58.7523,58.7777,8510.8303
2016-10-31 13:00:00,69.37,69.39,69.33,69.34,14145.983754512636,58.7692,58.7862,58.7354,58.7438,14145.9838
2016-10-31 13:05:00,69.34,69.4,69.33,69.34,10731.046931407942,58.7438,58.7947,58.7354,58.7438,10731.0469
2016-10-31 13:10:00,69.33,69.34,69.29,69.33,10420.803249097473,58.7354,58.7438,58.7015,58.7354,10420.8032
2016-10-31 13:15:00,69.33,69.34,69.28,69.3,11393.2761732852,58.7354,58.7438,58.693,58.7099,11393.2762
2016-10-31 13:20:00,69.3,69.34,69.3,69.31,12078.068592057762,58.7099,58.7438,58.7099,58.7184,12078.0686
2016-10-31 13:25:00,69.32,69.36,69.32,69.35,8035.875451263538,58.7269,58.7608,58.7269,58.7523,8035.8755
2016-10-31 13:30:00,69.33,69.38,69.33,69.35,8763.537906137184,58.7354,58.7777,58.7354,58.7523,8763.5379
2016-10-31 13:35:00,69.35,69.36,69.31,69.33,19816.110108303248,58.7523,58.7608,58.7184,58.7354,19816.1101
2016-10-31 13:40:00,69.33,69.33,69.26,69.32,9320.848375451264,58.7354,58.7354,58.6761,58.7269,9320.8484
2016-10-31 13:45:00,69.32,69.33,69.31,69.33,11766.696750902527,58.7269,58.7354,58.7184,58.7354,11766.6968
2016-10-31 13:50:00,69.33,69.34,69.26,69.26,37309.34115523466,58.7354,58.7438,58.6761,58.6761,37309.3412
2016-10-31 13:55:00,69.26,69.27,69.24,69.25,14527.301444043322,58.6761,58.6845,58.6591,58.6676,14527.3014
2016-10-31 14:00:00,69.25,69.3,69.25,69.27,14864.62093862816,58.6676,58.7099,58.6676,58.6845,14864.6209
2016-10-31 14:05:00,69.28,69.28,69.23,69.25,15062.048736462097,58.693,58.693,58.6506,58.6676,15062.0487
2016-10-31 14:10:00,69.25,69.27,69.13,69.18,22844.08844765343,58.6676,58.6845,58.5659,58.6083,22844.0884
2016-10-31 14:15:00,69.19,69.22,69.17,69.17,14113.267148014442,58.6168,58.6422,58.5998,58.5998,14113.2671
2016-10-31 14:20:00,69.17,69.21,69.16,69.17,14708.935018050544,58.5998,58.6337,58.5913,58.5998,14708.935
2016-10-31 14:25:00,69.17,69.19,69.1,69.13,37730.14440433213,58.5998,58.6168,58.5405,58.5659,37730.1444
2016-10-31 14:30:00,69.13,69.2,69.13,69.2,17193.140794223826,58.5659,58.6252,58.5659,58.6252,17193.1408
2016-10-31 14:35:00,69.21,69.22,69.18,69.2,13260.37906137184,58.6337,58.6422,58.6083,58.6252,13260.3791
2016-10-31 14:40:00,69.2,69.22,69.15,69.21,14732.626353790614,58.6252,58.6422,58.5829,58.6337,14732.6264
2016-10-31 14:45:00,69.21,69.22,69.15,69.18,17321.750902527077,58.6337,58.6422,58.5829,58.6083,17321.7509
2016-10-31 14:50:00,69.18,69.25,69.15,69.25,10365.523465703973,58.6083,58.6676,58.5829,58.6676,10365.5235
2016-10-31 14:55:00,69.25,69.25,69.18,69.18,9839.801444043322,58.6676,58.6676,58.6083,58.6083,9839.8014
2016-10-31 15:00:00,69.19,69.25,69.17,69.25,19888.312274368232,58.6168,58.6676,58.5998,58.6676,19888.3123
2016-10-31 15:05:00,69.25,69.31,69.23,69.3,31037.90613718412,58.6676,58.7184,58.6506,58.7099,31037.9061
2016-10-31 15:10:00,69.32,69.41,69.32,69.41,22874.548736462093,58.7269,58.8031,58.7269,58.8031,22874.5487
2016-10-31 15:15:00,69.39,69.41,69.33,69.34,24848.82671480145,58.7862,58.8031,58.7354,58.7438,24848.8267
2016-10-31 15:20:00,69.34,69.4,69.34,69.38,40386.95848375451,58.7438,58.7947,58.7438,58.7777,40386.9585
2016-10-31 15:25:00,69.38,69.45,69.37,69.42,27284.52166064982,58.7777,58.837,58.7692,58.8116,27284.5217
2016-10-31 15:30:00,69.42,69.46,69.4,69.43,46791.51624548736,58.8116,58.8455,58.7947,58.8201,46791.5162
2016-10-31 15:35:00,69.43,69.51,69.41,69.49,52828.29422382671,58.8201,58.8879,58.8031,58.8709,52828.2942
2016-10-31 15:40:00,69.49,69.56,69.48,69.56,73880.86642599278,58.8709,58.9302,58.8624,58.9302,73880.8664
2016-10-31 15:45:00,69.56,69.59,69.55,69.58,74336.64259927798,58.9302,58.9556,58.9217,58.9472,74336.6426
2016-10-31 15:50:00,69.57,69.63,69.56,69.61,98637.18411552349,58.9387,58.9895,58.9302,58.9726,98637.1841
2016-10-31 15:55:00,69.61,69.64,69.54,69.63,332882.44584837544,58.9726,58.998,58.9133,58.9895,332882.4458
2016-11-01 09:30:00,69.77,69.78,69.59,69.59,45459.160649819496,59.1081,59.1166,58.9556,58.9556,45459.1606
2016-11-01 09:35:00,69.62,69.65,69.53,69.54,17172.83393501805,58.981,59.0065,58.9048,58.9133,17172.8339
2016-11-01 09:40:00,69.54,69.54,69.37,69.38,20260.604693140795,58.9133,58.9133,58.7692,58.7777,20260.6047
2016-11-01 09:45:00,69.37,69.59,69.33,69.56,111054.8285198556,58.7692,58.9556,58.7354,58.9302,111054.8285
2016-11-01 09:50:00,69.56,69.62,69.49,69.5,31095.442238267147,58.9302,58.981,58.8709,58.8794,31095.4422
2016-11-01 09:55:00,69.5,69.51,69.43,69.48,27351.083032490977,58.8794,58.8879,58.8201,58.8624,27351.083
2016-11-01 10:00:00,69.49,69.62,69.47,69.48,37803.47472924188,58.8709,58.981,58.854,58.8624,37803.4747
2016-11-01 10:05:00,69.47,69.52,69.38,69.39,14056.859205776174,58.854,58.8963,58.7777,58.7862,14056.8592
2016-11-01 10:10:00,69.4,69.41,69.28,69.33,12430.054151624548,58.7947,58.8031,58.693,58.7354,12430.0542
2016-11-01 10:15:00,69.31,69.31,69.17,69.19,289085.0631768953,58.7184,58.7184,58.5998,58.6168,289085.0632
2016-11-01 10:20:00,69.18,69.27,69.17,69.21,35828.06859205776,58.6083,58.6845,58.5998,58.6337,35828.0686
2016-11-01 10:25:00,69.2,69.25,69.19,69.2,16652.75270758123,58.6252,58.6676,58.6168,58.6252,16652.7527
2016-11-01 10:30:00,69.19,69.28,69.18,69.25,49931.18231046932,58.6168,58.693,58.6083,58.6676,49931.1823
2016-11-01 10:35:00,69.24,69.24,69.16,69.19,19777.75270758123,58.6591,58.6591,58.5913,58.6168,19777.7527
2016-11-01 10:40:00,69.2,69.27,69.2,69.21,16166.516245487364,58.6252,58.6845,58.6252,58.6337,16166.5162
2016-11-01 10:45:00,69.19,69.24,69.17,69.18,17730.14440433213,58.6168,58.6591,58.5998,58.6083,17730.1444
2016-11-01 10:50:00,69.17,69.27,69.17,69.18,54264.440433213,58.5998,58.6845,58.5998,58.6083,54264.4404
2016-11-01 10:55:00,69.17,69.26,69.15,69.25,19871.389891696752,58.5998,58.6761,58.5829,58.6676,19871.3899
2016-11-01 11:00:00,69.25,69.25,69.21,69.24,61398.91696750903,58.6676,58.6676,58.6337,58.6591,61398.917
2016-11-01 11:05:00,69.25,69.28,69.22,69.25,17923.059566787004,58.6676,58.693,58.6422,58.6676,17923.0596
2016-11-01 11:10:00,69.25,69.26,69.19,69.19,19358.07761732852,58.6676,58.6761,58.6168,58.6168,19358.0776
2016-11-01 11:15:00,69.19,69.24,69.13,69.14,59112.13898916968,58.6168,58.6591,58.5659,58.5744,59112.139
2016-11-01 11:20:00,69.15,69.16,69.12,69.12,125402.75270758122,58.5829,58.5913,58.5575,58.5575,125402.7527
2016-11-01 11:25:00,69.13,69.17,69.07,69.07,42858.75451263538,58.5659,58.5998,58.5151,58.5151,42858.7545
2016-11-01 11:30:00,69.06,69.06,69.0,69.02,25760.37906137184,58.5066,58.5066,58.4558,58.4727,25760.3791
2016-11-01 11:35:00,69.02,69.1,69.02,69.08,15470.44223826715,58.4727,58.5405,58.4727,58.5236,15470.4422
2016-11-01 11:40:00,69.09,69.09,69.04,69.06,20075.58664259928,58.532,58.532,58.4897,58.5066,20075.5866
2016-11-01 11:45:00,69.06,69.09,69.04,69.06,30213.22202166065,58.5066,58.532,58.4897,58.5066,30213.222
2016-11-01 11:50:00,69.07,69.07,69.01,69.02,30367.779783393504,58.5151,58.5151,58.4643,58.4727,30367.7798
2016-11-01 11:55:00,69.02,69.04,68.96,68.99,26752.030685920578,58.4727,58.4897,58.4219,58.4473,26752.0307
2016-11-01 12:00:00,68.99,69.0,68.92,68.92,27388.312274368232,58.4473,58.4558,58.388,58.388,27388.3123
2016-11-01 12:05:00,68.93,68.95,68.88,68.89,28843.637184115523,58.3965,58.4134,58.3541,58.3626,28843.6372
2016-11-01 12:10:00,68.88,68.93,68.86,68.87,34745.03610108303,58.3541,58.3965,58.3372,58.3457,34745.0361
2016-11-01 12:15:00,68.87,68.87,68.76,68.78,43466.8321299639,58.3457,58.3457,58.2525,58.2694,43466.8321
2016-11-01 12:20:00,68.78,68.78,68.7,68.73,39034.29602888087,58.2694,58.2694,58.2016,58.2271,39034.296
2016-11-01 12:25:00,68.73,68.76,68.7,68.71,48615.74909747292,58.2271,58.2525,58.2016,58.2101,48615.7491
2016-11-01 12:30:00,68.71,68.78,68.7,68.78,24536.32671480145,58.2101,58.2694,58.2016,58.2694,24536.3267
2016-11-01 12:35:00,68.77,68.78,68.68,68.69,54065.884476534295,58.2609,58.2694,58.1847,58.1932,54065.8845
2016-11-01 12:40:00,68.69,68.7,68.58,68.7,105718.63718411552,58.1932,58.2016,58.1,58.2016,105718.6372
2016-11-01 12:45:00,68.7,68.74,68.64,68.64,11928.023465703973,58.2016,58.2355,58.1508,58.1508,11928.0235
2016-11-01 12:50:00,68.65,68.73,68.63,68.73,20273.014440433213,58.1593,58.2271,58.1423,58.2271,20273.0144
2016-11-01 12:55:00,68.73,68.84,68.73,68.83,14090.703971119134,58.2271,58.3202,58.2271,58.3118,14090.704
2016-11-01 13:00:00,68.82,68.92,68.81,68.88,25371.1642599278,58.3033,58.388,58.2948,58.3541,25371.1643
2016-11-01 13:05:00,68.88,68.88,68.79,68.8,24323.104693140795,58.3541,58.3541,58.2779,58.2864,24323.1047
2016-11-01 13:10:00,68.81,68.81,68.72,68.75,23206.227436823105,58.2948,58.2948,58.2186,58.244,23206.2274
2016-11-01 13:15:00,68.75,68.76,68.67,68.7,18620.261732851985,58.244,58.2525,58.1762,58.2016,18620.2617
2016-11-01 13:20:00,68.7,68.7,68.57,68.62,22504.512635379066,58.2016,58.2016,58.0915,58.1339,22504.5126
2016-11-01 13:25:00,68.63,68.71,68.63,68.68,16243.231046931409,58.1423,58.2101,58.1423,58.1847,16243.231
2016-11-01 13:30:00,68.67,68.68,68.63,68.64,16661.777978339353,58.1762,58.1847,58.1423,58.1508,16661.778
2016-11-01 13:35:00,68.64,68.66,68.57,68.59,20155.685920577616,58.1508,58.1677,58.0915,58.1084,20155.6859
2016-11-01 13:40:00,68.59,68.6,68.5,68.54,27672.608303249097,58.1084,58.1169,58.0322,58.0661,27672.6083
2016-11-01 13:45:00,68.55,68.55,68.48,68.5,24158.39350180505,58.0746,58.0746,58.0153,58.0322,24158.3935
2016-11-01 13:50:00,68.51,68.53,68.44,68.47,33797.38267148015,58.0407,58.0576,57.9814,58.0068,33797.3827
2016-11-01 13:55:00,68.46,68.47,68.35,68.36,44701.03790613719,57.9983,58.0068,57.9051,57.9136,44701.0379
2016-11-01 14:00:00,68.37,68.41,68.35,68.39,32128.8357400722,57.9221,57.956,57.9051,57.939,32128.8357
2016-11-01 14:05:00,68.39,68.39,68.25,68.31,48789.48555956679,57.939,57.939,57.8204,57.8712,48789.4856
2016-11-01 14:10:00,68.31,68.35,68.25,68.25,31832.12996389892,57.8712,57.9051,57.8204,57.8204,31832.13
2016-11-01 14:15:00,68.26,68.28,68.09,68.14,46767.824909747294,57.8289,57.8458,57.6849,57.7272,46767.8249
2016-11-01 14:20:00,68.14,68.17,68.12,68.17,23843.637184115523,57.7272,57.7526,57.7103,57.7526,23843.6372
2016-11-01 14:25:00,68.18,68.36,68.18,68.31,27451.489169675093,57.7611,57.9136,57.7611,57.8712,27451.4892
2016-11-01 14:30:00,68.31,68.39,68.27,68.35,47585.74007220217,57.8712,57.939,57.8373,57.9051,47585.7401
2016-11-01 14:35:00,68.34,68.38,68.29,68.29,36519.62996389892,57.8966,57.9305,57.8543,57.8543,36519.63
2016-11-01 14:40:00,68.3,68.31,68.2,68.31,32754.96389891697,57.8628,57.8712,57.778,57.8712,32754.9639
2016-11-01 14:45:00,68.3,68.31,68.16,68.18,31926.895306859205,57.8628,57.8712,57.7442,57.7611,31926.8953
2016-11-01 14:50:00,68.19,68.22,68.14,68.16,37902.75270758123,57.7696,57.795,57.7272,57.7442,37902.7527
2016-11-01 14:55:00,68.16,68.2,68.12,68.18,46592.96028880867,57.7442,57.778,57.7103,57.7611,46592.9603
2016-11-01 15:00:00,68.18,68.3,68.14,68.27,49571.29963898917,57.7611,57.8628,57.7272,57.8373,49571.2996
2016-11-01 15:05:00,68.28,68.34,68.26,68.34,41692.238267148015,57.8458,57.8966,57.8289,57.8966,41692.2383
2016-11-01 15:10:00,68.33,68.34,68.3,68.31,33363.04151624549,57.8882,57.8966,57.8628,57.8712,33363.0415
2016-11-01 15:15:00,68.31,68.43,68.29,68.4,39521.660649819496,57.8712,57.9729,57.8543,57.9475,39521.6606
2016-11-01 15:20:00,68.4,68.4,68.35,68.38,38588.67328519856,57.9475,57.9475,57.9051,57.9305,38588.6733
2016-11-01 15:25:00,68.38,68.47,68.38,68.46,52892.59927797834,57.9305,58.0068,57.9305,57.9983,52892.5993
2016-11-01 15:30:00,68.46,68.47,68.43,68.46,63476.98555956679,57.9983,58.0068,57.9729,57.9983,63476.9856
2016-11-01 15:35:00,68.46,68.51,68.44,68.5,81965.25270758122,57.9983,58.0407,57.9814,58.0322,81965.2527
2016-11-01 15:40:00,68.5,68.52,68.39,68.39,101550.09025270758,58.0322,58.0491,57.939,57.939,101550.0903
2016-11-01 15:45:00,68.39,68.5,68.38,68.44,150641.92238267147,57.939,58.0322,57.9305,57.9814,150641.9224
2016-11-01 15:50:00,68.43,68.46,68.31,68.36,295855.1444043321,57.9729,57.9983,57.8712,57.9136,295855.1444
2016-11-01 15:55:00,68.36,68.38,68.22,68.28,441799.4133574008,57.9136,57.9305,57.795,57.8458,441799.4134
2016-11-02 09:30:00,68.3,68.38,68.17,68.31,48155.46028880867,57.8628,57.9305,57.7526,57.8712,48155.4603
2016-11-02 09:35:00,68.31,68.51,68.31,68.48,42615.07220216607,57.8712,58.0407,57.8712,58.0153,42615.0722
2016-11-02 09:40:00,68.48,68.48,68.26,68.3,87898.24007220217,58.0153,58.0153,57.8289,57.8628,87898.2401
2016-11-02 09:45:00,68.29,68.55,68.29,68.51,20284.296028880868,57.8543,58.0746,57.8543,58.0407,20284.296
2016-11-02 09:50:00,68.5,68.64,68.5,68.51,14518.2761732852,58.0322,58.1508,58.0322,58.0407,14518.2762
2016-11-02 09:55:00,68.52,68.61,68.5,68.58,12756.092057761733,58.0491,58.1254,58.0322,58.1,12756.0921
2016-11-02 10:00:00,68.6,68.67,68.54,68.62,38967.73465703971,58.1169,58.1762,58.0661,58.1339,38967.7347
2016-11-02 10:05:00,68.63,68.63,68.57,68.62,14413.35740072202,58.1423,58.1423,58.0915,58.1339,14413.3574
2016-11-02 10:10:00,68.62,68.63,68.58,68.61,13125.0,58.1339,58.1423,58.1,58.1254,13125.0
2016-11-02 10:15:00,68.61,68.66,68.49,68.49,12653.429602888087,58.1254,58.1677,58.0237,58.0237,12653.4296
2016-11-02 10:20:00,68.49,68.54,68.42,68.42,13603.339350180506,58.0237,58.0661,57.9644,57.9644,13603.3394
2016-11-02 10:25:00,68.4,68.55,68.4,68.51,14006.092057761733,57.9475,58.0746,57.9475,58.0407,14006.0921
2016-11-02 10:30:00,68.51,68.51,68.41,68.44,22577.84296028881,58.0407,58.0407,57.956,57.9814,22577.843
2016-11-02 10:35:00,68.46,68.55,68.45,68.55,17982.851985559566,57.9983,58.0746,57.9898,58.0746,17982.852
2016-11-02 10:40:00,68.57,68.57,68.49,68.49,19238.492779783395,58.0915,58.0915,58.0237,58.0237,19238.4928
2016-11-02 10:45:00,68.49,68.53,68.47,68.5,20850.63176895307,58.0237,58.0576,58.0068,58.0322,20850.6318
2016-11-02 10:50:00,68.5,68.5,68.38,68.39,23652.978339350186,58.0322,58.0322,57.9305,57.939,23652.9783
2016-11-02 10:55:00,68.41,68.43,68.3,68.31,50692.68953068592,57.956,57.9729,57.8628,57.8712,50692.6895
2016-11-02 11:00:00,68.31,68.38,68.29,68.35,44078.29422382671,57.8712,57.9305,57.8543,57.9051,44078.2942
2016-11-02 11:05:00,68.33,68.42,68.33,68.42,11092.057761732853,57.8882,57.9644,57.8882,57.9644,11092.0578
2016-11-02 11:10:00,68.43,68.49,68.42,68.48,29118.907942238267,57.9729,58.0237,57.9644,58.0153,29118.9079
2016-11-02 11:15:00,68.48,68.54,68.47,68.49,32395.081227436825,58.0153,58.0661,58.0068,58.0237,32395.0812
2016-11-02 11:20:00,68.5,68.51,68.42,68.48,32910.64981949459,58.0322,58.0407,57.9644,58.0153,32910.6498
2016-11-02 11:25:00,68.49,68.55,68.47,68.55,47094.99097472924,58.0237,58.0746,58.0068,58.0746,47094.991
2016-11-02 11:30:00,68.56,68.57,68.47,68.54,37631.99458483755,58.083,58.0915,58.0068,58.0661,37631.9946
2016-11-02 11:35:00,68.53,68.54,68.41,68.42,23052.79783393502,58.0576,58.0661,57.956,57.9644,23052.7978
2016-11-02 11:40:00,68.42,68.43,68.37,68.43,27069.04332129964,57.9644,57.9729,57.9221,57.9729,27069.0433
2016-11-02 11:45:00,68.43,68.43,68.36,68.37,19492.3285198556,57.9729,57.9729,57.9136,57.9221,19492.3285
2016-11-02 11:50:00,68.37,68.38,68.31,68.31,14385.15342960289,57.9221,57.9305,57.8712,57.8712,14385.1534
2016-11-02 11:55:00,68.29,68.34,68.26,68.28,23807.536101083035,57.8543,57.8966,57.8289,57.8458,23807.5361
2016-11-02 12:00:00,68.26,68.3,68.24,68.26,18350.63176895307,57.8289,57.8628,57.8119,57.8289,18350.6318
2016-11-02 12:05:00,68.27,68.31,68.22,68.31,34500.22563176895,57.8373,57.8712,57.795,57.8712,34500.2256
2016-11-02 12:10:00,68.32,68.36,68.29,68.32,40641.92238267148,57.8797,57.9136,57.8543,57.8797,40641.9224
2016-11-02 12:15:00,68.31,68.33,68.28,68.31,14963.89891696751,57.8712,57.8882,57.8458,57.8712,14963.8989
2016-11-02 12:20:00,68.31,68.34,68.25,68.28,14028.65523465704,57.8712,57.8966,57.8204,57.8458,14028.6552
2016-11-02 12:25:00,68.27,68.32,68.24,68.31,7145.758122743682,57.8373,57.8797,57.8119,57.8712,7145.7581
2016-11-02 12:30:00,68.33,68.34,68.27,68.33,25053.023465703973,57.8882,57.8966,57.8373,57.8882,25053.0235
2016-11-02 12:35:00,68.33,68.34,68.29,68.3,20550.54151624549,57.8882,57.8966,57.8543,57.8628,20550.5415
2016-11-02 12:40:00,68.3,68.34,68.3,68.31,20587.770758122744,57.8628,57.8966,57.8628,57.8712,20587.7708
2016-11-02 12:45:00,68.31,68.33,68.29,68.32,32481.94945848376,57.8712,57.8882,57.8543,57.8797,32481.9495
2016-11-02 12:50:00,68.32,68.33,68.29,68.3,13832.35559566787,57.8797,57.8882,57.8543,57.8628,13832.3556
2016-11-02 12:55:00,68.31,68.34,68.3,68.34,11023.240072202168,57.8712,57.8966,57.8628,57.8966,11023.2401
2016-11-02 13:00:00,68.34,68.36,68.27,68.31,39248.64620938629,57.8966,57.9136,57.8373,57.8712,39248.6462
2016-11-02 13:05:00,68.3,68.34,68.3,68.31,12196.525270758124,57.8628,57.8966,57.8628,57.8712,12196.5253
2016-11-02 13:10:00,68.32,68.33,68.25,68.27,16459.837545126353,57.8797,57.8882,57.8204,57.8373,16459.8375
2016-11-02 13:15:00,68.28,68.28,68.22,68.23,64265.56859205777,57.8458,57.8458,57.795,57.8035,64265.5686
2016-11-02 13:20:00,68.23,68.24,68.19,68.21,15899.14259927798,57.8035,57.8119,57.7696,57.7865,15899.1426
2016-11-02 13:25:00,68.2,68.29,68.2,68.29,8814.305054151624,57.778,57.8543,57.778,57.8543,8814.3051
2016-11-02 13:30:00,68.28,68.29,68.26,68.28,8058.438628158845,57.8458,57.8543,57.8289,57.8458,8058.4386
2016-11-02 13:35:00,68.29,68.3,68.27,68.28,8208.483754512636,57.8543,57.8628,57.8373,57.8458,8208.4838
2016-11-02 13:40:00,68.28,68.31,68.26,68.3,13316.787003610109,57.8458,57.8712,57.8289,57.8628,13316.787
2016-11-02 13:45:00,68.3,68.3,68.24,68.26,8812.048736462095,57.8628,57.8628,57.8119,57.8289,8812.0487
2016-11-02 13:50:00,68.26,68.27,68.25,68.27,13280.685920577618,57.8289,57.8373,57.8204,57.8373,13280.6859
2016-11-02 13:55:00,68.27,68.31,68.25,68.29,21803.925992779783,57.8373,57.8712,57.8204,57.8543,21803.926
2016-11-02 14:00:00,68.29,68.35,68.22,68.24,17934.34115523466,57.8543,57.9051,57.795,57.8119,17934.3412
2016-11-02 14:05:00,68.24,68.24,67.97,68.0,39112.13898916968,57.8119,57.8119,57.5832,57.6086,39112.139
2016-11-02 14:10:00,68.0,68.18,68.0,68.16,10844.990974729242,57.6086,57.7611,57.6086,57.7442,10844.991
2016-11-02 14:15:00,68.15,68.25,68.12,68.23,19241.87725631769,57.7357,57.8204,57.7103,57.8035,19241.8773
2016-11-02 14:20:00,68.24,68.26,68.16,68.24,31176.669675090256,57.8119,57.8289,57.7442,57.8119,31176.6697
2016-11-02 14:25:00,68.25,68.31,68.25,68.27,23364.16967509025,57.8204,57.8712,57.8204,57.8373,23364.1697
2016-11-02 14:30:00,68.28,68.33,68.21,68.26,20024.81949458484,57.8458,57.8882,57.7865,57.8289,20024.8195
2016-11-02 14:35:00,68.26,68.31,68.23,68.24,19589.35018050541,57.8289,57.8712,57.8035,57.8119,19589.3502
2016-11-02 14:40:00,68.25,68.3,68.22,68.26,14839.801444043322,57.8204,57.8628,57.795,57.8289,14839.8014
2016-11-02 14:45:00,68.28,68.3,68.16,68.17,26078.51985559567,57.8458,57.8628,57.7442,57.7526,26078.5199
2016-11-02 14:50:00,68.16,68.16,68.08,68.1,37477.4368231047,57.7442,57.7442,57.6764,57.6933,37477.4368
2016-11-02 14:55:00,68.1,68.18,68.08,68.1,22435.694945848376,57.6933,57.7611,57.6764,57.6933,22435.6949
2016-11-02 15:00:00,68.1,68.2,68.08,68.19,29983.07761732852,57.6933,57.778,57.6764,57.7696,29983.0776
2016-11-02 15:05:00,68.2,68.23,68.16,68.21,30458.03249097473,57.778,57.8035,57.7442,57.7865,30458.0325
2016-11-02 15:10:00,68.22,68.23,68.15,68.2,42620.71299638989,57.795,57.8035,57.7357,57.778,42620.713
2016-11-02 15:15:00,68.2,68.23,68.15,68.17,33907.94223826715,57.778,57.8035,57.7357,57.7526,33907.9422
2016-11-02 15:20:00,68.16,68.28,68.16,68.28,63937.27436823105,57.7442,57.8458,57.7442,57.8458,63937.2744
2016-11-02 15:25:00,68.27,68.31,68.25,68.28,38910.19855595668,57.8373,57.8712,57.8204,57.8458,38910.1986
2016-11-02 15:30:00,68.28,68.31,68.23,68.31,49074.90974729242,57.8458,57.8712,57.8035,57.8712,49074.9097
2016-11-02 15:35:00,68.3,68.31,68.23,68.24,49664.9368231047,57.8628,57.8712,57.8035,57.8119,49664.9368
2016-11-02 15:40:00,68.24,68.27,68.19,68.21,76194.7202166065,57.8119,57.8373,57.7696,57.7865,76194.7202
2016-11-02 15:45:00,68.21,68.25,68.11,68.17,92072.42779783394,57.7865,57.8204,57.7018,57.7526,92072.4278
2016-11-02 15:50:00,68.17,68.19,68.08,68.08,87197.65342960288,57.7526,57.7696,57.6764,57.6764,87197.6534
2016-11-02 15:55:00,68.08,68.1,68.0,68.0,206019.85559566788,57.6764,57.6933,57.6086,57.6086,206019.8556
2016-11-03 09:30:00,68.21,68.52,68.21,68.47,49761.95848375451,57.7865,58.0491,57.7865,58.0068,49761.9585
2016-11-03 09:35:00,68.49,68.49,68.41,68.44,32812.5,58.0237,58.0237,57.956,57.9814,32812.5
2016-11-03 09:40:00,68.43,68.49,68.4,68.47,23091.15523465704,57.9729,58.0237,57.9475,58.0068,23091.1552
2016-11-03 09:45:00,68.47,68.47,68.36,68.39,18580.7761732852,58.0068,58.0068,57.9136,57.939,18580.7762
2016-11-03 09:50:00,68.39,68.44,68.39,68.44,12707.581227436824,57.939,57.9814,57.939,57.9814,12707.5812
2016-11-03 09:55:00,68.45,68.48,68.39,68.39,15647.563176895308,57.9898,58.0153,57.939,57.939,15647.5632
2016-11-03 10:00:00,68.39,68.39,68.31,68.31,15039.485559566789,57.939,57.939,57.8712,57.8712,15039.4856
2016-11-03 10:05:00,68.31,68.41,68.31,68.38,12978.339350180506,57.8712,57.956,57.8712,57.9305,12978.3394
2016-11-03 10:10:00,68.38,68.39,68.34,68.38,14553.249097472924,57.9305,57.939,57.8966,57.9305,14553.2491
2016-11-03 10:15:00,68.38,68.38,68.29,68.33,19907.490974729244,57.9305,57.9305,57.8543,57.8882,19907.491
2016-11-03 10:20:00,68.33,68.48,68.33,68.48,18339.35018050541,57.8882,58.0153,57.8882,58.0153,18339.3502
2016-11-03 10:25:00,68.47,68.51,68.46,68.48,46416.96750902527,58.0068,58.0407,57.9983,58.0153,46416.9675
2016-11-03 10:30:00,68.48,68.48,68.4,68.41,30995.036101083035,58.0153,58.0153,57.9475,57.956,30995.0361
2016-11-03 10:35:00,68.41,68.44,68.39,68.43,39118.90794223827,57.956,57.9814,57.939,57.9729,39118.9079
2016-11-03 10:40:00,68.44,68.47,68.4,68.45,28387.86101083033,57.9814,58.0068,57.9475,57.9898,28387.861
2016-11-03 10:45:00,68.45,68.47,68.31,68.4,38550.315884476535,57.9898,58.0068,57.8712,57.9475,38550.3159
2016-11-03 10:50:00,68.4,68.41,68.37,68.4,32171.705776173287,57.9475,57.956,57.9221,57.9475,32171.7058
2016-11-03 10:55:00,68.41,68.43,68.25,68.38,39944.720216606496,57.956,57.9729,57.8204,57.9305,39944.7202
2016-11-03 11:00:00,68.38,68.39,68.31,68.35,23836.86823104693,57.9305,57.939,57.8712,57.9051,23836.8682
2016-11-03 11:05:00,68.35,68.36,68.24,68.31,46576.03790613719,57.9051,57.9136,57.8119,57.8712,46576.0379
2016-11-03 11:10:00,68.31,68.35,68.3,68.31,29279.106498194946,57.8712,57.9051,57.8628,57.8712,29279.1065
2016-11-03 11:15:00,68.31,68.31,68.24,68.3,61284.97292418773,57.8712,57.8712,57.8119,57.8628,61284.9729
2016-11-03 11:20:00,68.31,68.36,68.2,68.2,36119.133574007225,57.8712,57.9136,57.778,57.778,36119.1336
2016-11-03 11:25:00,68.21,68.26,68.16,68.26,51539.9368231047,57.7865,57.8289,57.7442,57.8289,51539.9368
2016-11-03 11:30:00,68.24,68.27,68.21,68.23,33522.1119133574,57.8119,57.8373,57.7865,57.8035,33522.1119
2016-11-03 11:35:00,68.24,68.36,68.23,68.35,45315.884476534295,57.8119,57.9136,57.8035,57.9051,45315.8845
2016-11-03 11:40:00,68.35,68.39,68.32,68.39,20141.01985559567,57.9051,57.939,57.8797,57.939,20141.0199
2016-11-03 11:45:00,68.4,68.47,68.39,68.42,23693.592057761733,57.9475,58.0068,57.939,57.9644,23693.5921
2016-11-03 11:50:00,68.42,68.42,68.35,68.41,14337.770758122744,57.9644,57.9644,57.9051,57.956,14337.7708
2016-11-03 11:55:00,68.42,68.43,68.35,68.37,20305.731046931407,57.9644,57.9729,57.9051,57.9221,20305.731
2016-11-03 12:00:00,68.38,68.43,68.34,68.42,20023.69133574008,57.9305,57.9729,57.8966,57.9644,20023.6913
2016-11-03 12:05:00,68.41,68.41,68.25,68.29,21834.38628158845,57.956,57.956,57.8204,57.8543,21834.3863
2016-11-03 12:10:00,68.29,68.32,68.27,68.28,21784.74729241877,57.8543,57.8797,57.8373,57.8458,21784.7473
2016-11-03 12:15:00,68.28,68.33,68.26,68.28,23282.942238267147,57.8458,57.8882,57.8289,57.8458,23282.9422
2016-11-03 12:20:00,68.27,68.31,68.25,68.27,21059.34115523466,57.8373,57.8712,57.8204,57.8373,21059.3412
2016-11-03 12:25:00,68.27,68.3,68.26,68.26,15004.512635379062,57.8373,57.8628,57.8289,57.8289,15004.5126
2016-11-03 12:30:00,68.26,68.26,68.14,68.17,68480.37003610109,57.8289,57.8289,57.7272,57.7526,68480.37
2016-11-03 12:35:00,68.16,68.17,68.12,68.12,30803.249097472926,57.7442,57.7526,57.7103,57.7103,30803.2491
2016-11-03 12:40:00,68.12,68.16,68.02,68.08,75768.2761732852,57.7103,57.7442,57.6255,57.6764,75768.2762
2016-11-03 12:45:00,68.08,68.13,68.07,68.11,19332.12996389892,57.6764,57.7187,57.6679,57.7018,19332.13
2016-11-03 12:50:00,68.12,68.16,68.07,68.07,34555.50541516246,57.7103,57.7442,57.6679,57.6679,34555.5054
2016-11-03 12:55:00,68.08,68.13,68.04,68.1,56089.801444043325,57.6764,57.7187,57.6425,57.6933,56089.8014
2016-11-03 13:00:00,68.1,68.11,68.04,68.08,13539.034296028882,57.6933,57.7018,57.6425,57.6764,13539.0343
2016-11-03 13:05:00,68.08,68.13,68.06,68.1,28168.99819494585,57.6764,57.7187,57.6594,57.6933,28168.9982
2016-11-03 13:10:00,68.09,68.16,68.07,68.13,62384.92779783394,57.6849,57.7442,57.6679,57.7187,62384.9278
2016-11-03 13:15:00,68.14,68.19,68.12,68.19,31594.08844765343,57.7272,57.7696,57.7103,57.7696,31594.0884
2016-11-03 13:20:00,68.18,68.18,68.15,68.16,15611.462093862816,57.7611,57.7611,57.7357,57.7442,15611.4621
2016-11-03 13:25:00,68.18,68.26,68.16,68.23,16225.180505415165,57.7611,57.8289,57.7442,57.8035,16225.1805
2016-11-03 13:30:00,68.24,68.27,68.2,68.21,16033.393501805054,57.8119,57.8373,57.778,57.7865,16033.3935
2016-11-03 13:35:00,68.2,68.22,68.14,68.2,30738.944043321306,57.778,57.795,57.7272,57.778,30738.944
2016-11-03 13:40:00,68.19,68.19,68.11,68.12,18564.981949458484,57.7696,57.7696,57.7018,57.7103,18564.9819
2016-11-03 13:45:00,68.13,68.2,68.11,68.2,15134.250902527076,57.7187,57.778,57.7018,57.778,15134.2509
2016-11-03 13:50:00,68.2,68.24,68.14,68.23,20661.10108303249,57.778,57.8119,57.7272,57.8035,20661.1011
2016-11-03 13:55:00,68.24,68.24,68.15,68.18,6763.312274368232,57.8119,57.8119,57.7357,57.7611,6763.3123
2016-11-03 14:00:00,68.18,68.35,68.17,68.34,22476.30866425993,57.7611,57.9051,57.7526,57.8966,22476.3087
2016-11-03 14:05:00,68.33,68.33,68.24,68.27,22212.31949458484,57.8882,57.8882,57.8119,57.8373,22212.3195
2016-11-03 14:10:00,68.27,68.34,68.24,68.3,25461.416967509027,57.8373,57.8966,57.8119,57.8628,25461.417
2016-11-03 14:15:00,68.3,68.3,68.26,68.27,15681.407942238267,57.8628,57.8628,57.8289,57.8373,15681.4079
2016-11-03 14:20:00,68.28,68.32,68.26,68.28,13496.164259927798,57.8458,57.8797,57.8289,57.8458,13496.1643
2016-11-03 14:25:00,68.28,68.28,68.24,68.24,23254.73826714801,57.8458,57.8458,57.8119,57.8119,23254.7383
2016-11-03 14:30:00,68.25,68.29,68.21,68.21,28647.33754512636,57.8204,57.8543,57.7865,57.7865,28647.3375
2016-11-03 14:35:00,68.21,68.26,68.14,68.16,14309.56678700361,57.7865,57.8289,57.7272,57.7442,14309.5668
2016-11-03 14:40:00,68.16,68.2,68.15,68.18,15328.294223826715,57.7442,57.778,57.7357,57.7611,15328.2942
2016-11-03 14:45:00,68.16,68.22,68.15,68.16,18914.71119133574,57.7442,57.795,57.7357,57.7442,18914.7112
2016-11-03 14:50:00,68.17,68.19,68.15,68.18,10231.272563176895,57.7526,57.7696,57.7357,57.7611,10231.2726
2016-11-03 14:55:00,68.19,68.22,68.16,68.22,11292.870036101083,57.7696,57.795,57.7442,57.795,11292.87
2016-11-03 15:00:00,68.22,68.22,68.17,68.18,15505.415162454874,57.795,57.795,57.7526,57.7611,15505.4152
2016-11-03 15:05:00,68.17,68.18,68.11,68.14,21488.04151624549,57.7526,57.7611,57.7018,57.7272,21488.0415
2016-11-03 15:10:00,68.14,68.15,68.09,68.09,35936.37184115523,57.7272,57.7357,57.6849,57.6849,35936.3718
2016-11-03 15:15:00,68.09,68.1,68.0,68.01,27277.75270758123,57.6849,57.6933,57.6086,57.6171,27277.7527
2016-11-03 15:20:00,68.01,68.07,68.01,68.06,16326.714801444044,57.6171,57.6679,57.6171,57.6594,16326.7148
2016-11-03 15:25:00,68.06,68.08,68.01,68.02,25925.09025270758,57.6594,57.6764,57.6171,57.6255,25925.0903
2016-11-03 15:30:00,68.01,68.01,67.92,67.92,50891.24548736462,57.6171,57.6171,57.5408,57.5408,50891.2455
2016-11-03 15:35:00,67.92,67.95,67.85,67.86,66348.14981949459,57.5408,57.5662,57.4815,57.49,66348.1498
2016-11-03 15:40:00,67.86,67.86,67.72,67.73,83250.22563176896,57.49,57.49,57.3714,57.3799,83250.2256
2016-11-03 15:45:00,67.73,67.82,67.71,67.74,142556.40794223826,57.3799,57.4561,57.3629,57.3883,142556.4079
2016-11-03 15:50:00,67.74,67.75,67.72,67.73,150507.6714801444,57.3883,57.3968,57.3714,57.3799,150507.6715
2016-11-03 15:55:00,67.72,67.88,67.72,67.85,184574.68411552347,57.3714,57.5069,57.3714,57.4815,184574.6841
2016-11-04 09:30:00,67.95,68.37,67.95,68.32,40435.46931407943,57.5662,57.9221,57.5662,57.8797,40435.4693
2016-11-04 09:35:00,68.35,68.37,68.15,68.16,26806.18231046932,57.9051,57.9221,57.7357,57.7442,26806.1823
2016-11-04 09:40:00,68.15,68.16,67.92,67.92,30577.617328519857,57.7357,57.7442,57.5408,57.5408,30577.6173
2016-11-04 09:45:00,67.96,68.11,67.95,68.03,19608.528880866423,57.5747,57.7018,57.5662,57.634,19608.5289
2016-11-04 09:50:00,68.01,68.11,68.0,68.11,15124.097472924188,57.6171,57.7018,57.6086,57.7018,15124.0975
2016-11-04 09:55:00,68.11,68.11,67.89,67.93,28253.61010830325,57.7018,57.7018,57.5154,57.5493,28253.6101
2016-11-04 10:00:00,67.95,68.02,67.93,67.98,35913.80866425993,57.5662,57.6255,57.5493,57.5917,35913.8087
2016-11-04 10:05:00,68.0,68.0,67.9,67.92,51676.4440433213,57.6086,57.6086,57.5239,57.5408,51676.444
2016-11-04 10:10:00,67.92,68.04,67.92,68.03,82581.2274368231,57.5408,57.6425,57.5408,57.634,82581.2274
2016-11-04 10:15:00,68.04,68.13,68.02,68.07,27117.55415162455,57.6425,57.7187,57.6255,57.6679,27117.5542
2016-11-04 10:20:00,68.06,68.08,67.99,68.06,18050.54151624549,57.6594,57.6764,57.6001,57.6594,18050.5415
2016-11-04 10:25:00,68.06,68.08,68.0,68.04,21184.56678700361,57.6594,57.6764,57.6086,57.6425,21184.5668
2016-11-04 10:30:00,68.03,68.11,68.0,68.07,20623.87184115524,57.634,57.7018,57.6086,57.6679,20623.8718
2016-11-04 10:35:00,68.07,68.19,68.07,68.19,49596.11913357401,57.6679,57.7696,57.6679,57.7696,49596.1191
2016-11-04 10:40:00,68.18,68.24,68.16,68.22,11710.28880866426,57.7611,57.8119,57.7442,57.795,11710.2888
2016-11-04 10:45:00,68.24,68.24,68.2,68.21,12001.35379061372,57.8119,57.8119,57.778,57.7865,12001.3538
2016-11-04 10:50:00,68.22,68.33,68.22,68.31,20671.25451263538,57.795,57.8882,57.795,57.8712,20671.2545
2016-11-04 10:55:00,68.31,68.31,68.27,68.28,24716.8321299639,57.8712,57.8712,57.8373,57.8458,24716.8321
2016-11-04 11:00:00,68.28,68.41,68.27,68.4,27963.67328519856,57.8458,57.956,57.8373,57.9475,27963.6733
2016-11-04 11:05:00,68.4,68.4,68.32,68.33,51098.82671480145,57.9475,57.9475,57.8797,57.8882,51098.8267
2016-11-04 11:10:00,68.33,68.33,68.27,68.32,31774.593862815887,57.8882,57.8882,57.8373,57.8797,31774.5939
2016-11-04 11:15:00,68.32,68.34,68.29,68.34,16885.153429602888,57.8797,57.8966,57.8543,57.8966,16885.1534
2016-11-04 11:20:00,68.32,68.42,68.31,68.41,26756.54332129964,57.8797,57.9644,57.8712,57.956,26756.5433
2016-11-04 11:25:00,68.41,68.54,68.39,68.52,38337.09386281589,57.956,58.0661,57.939,58.0491,38337.0939
2016-11-04 11:30:00,68.51,68.51,68.39,68.46,24937.951263537907,58.0407,58.0407,57.939,57.9983,24937.9513
2016-11-04 11:35:00,68.46,68.47,68.34,68.42,34917.64440433213,57.9983,58.0068,57.8966,57.9644,34917.6444
2016-11-04 11:40:00,68.44,68.48,68.4,68.47,14404.3321299639,57.9814,58.0153,57.9475,58.0068,14404.3321
2016-11-04 11:45:00,68.46,68.48,68.44,68.48,16080.7761732852,57.9983,58.0153,57.9814,58.0153,16080.7762
2016-11-04 11:50:00,68.47,68.47,68.4,68.47,15187.274368231048,58.0068,58.0068,57.9475,58.0068,15187.2744
2016-11-04 11:55:00,68.47,68.52,68.47,68.52,14032.039711191335,58.0068,58.0491,58.0068,58.0491,14032.0397
2016-11-04 12:00:00,68.51,68.62,68.5,68.6,22601.53429602888,58.0407,58.1339,58.0322,58.1169,22601.5343
2016-11-04 12:05:00,68.59,68.63,68.57,68.61,19107.626353790616,58.1084,58.1423,58.0915,58.1254,19107.6264
2016-11-04 12:10:00,68.6,68.62,68.55,68.55,21242.102888086643,58.1169,58.1339,58.0746,58.0746,21242.1029
2016-11-04 12:15:00,68.55,68.59,68.55,68.56,19980.82129963899,58.0746,58.1084,58.0746,58.083,19980.8213
2016-11-04 12:20:00,68.57,68.58,68.54,68.57,19840.92960288809,58.0915,58.1,58.0661,58.0915,19840.9296
2016-11-04 12:25:00,68.57,68.6,68.56,68.59,15139.891696750905,58.0915,58.1169,58.083,58.1084,15139.8917
2016-11-04 12:30:00,68.6,68.62,68.54,68.56,20081.227436823105,58.1169,58.1339,58.0661,58.083,20081.2274
2016-11-04 12:35:00,68.57,68.59,68.55,68.55,9842.057761732853,58.0915,58.1084,58.0746,58.0746,9842.0578
2016-11-04 12:40:00,68.55,68.61,68.55,68.59,9564.530685920578,58.0746,58.1254,58.0746,58.1084,9564.5307
2016-11-04 12:45:00,68.58,68.61,68.55,68.58,12285.649819494583,58.1,58.1254,58.0746,58.1,12285.6498
2016-11-04 12:50:00,68.59,68.61,68.57,68.59,14070.397111913358,58.1084,58.1254,58.0915,58.1084,14070.3971
2016-11-04 12:55:00,68.59,68.63,68.58,68.61,14442.68953068592,58.1084,58.1423,58.1,58.1254,14442.6895
2016-11-04 13:00:00,68.61,68.63,68.6,68.62,10345.216606498196,58.1254,58.1423,58.1169,58.1339,10345.2166
2016-11-04 13:05:00,68.62,68.65,68.62,68.63,15135.37906137184,58.1339,58.1593,58.1339,58.1423,15135.3791
2016-11-04 13:10:00,68.63,68.64,68.6,68.63,14723.601083032492,58.1423,58.1508,58.1169,58.1423,14723.6011
2016-11-04 13:15:00,68.62,68.63,68.6,68.62,11352.662454873647,58.1339,58.1423,58.1169,58.1339,11352.6625
2016-11-04 13:20:00,68.63,68.63,68.58,68.59,14531.814079422384,58.1423,58.1423,58.1,58.1084,14531.8141
2016-11-04 13:25:00,68.58,68.58,68.52,68.54,16245.48736462094,58.1,58.1,58.0491,58.0661,16245.4874
2016-11-04 13:30:00,68.53,68.6,68.51,68.58,18953.068592057763,58.0576,58.1169,58.0407,58.1,18953.0686
2016-11-04 13:35:00,68.59,68.67,68.59,68.67,13927.12093862816,58.1084,58.1762,58.1084,58.1762,13927.1209
2016-11-04 13:40:00,68.66,68.7,68.65,68.65,10261.73285198556,58.1677,58.2016,58.1593,58.1593,10261.7329
2016-11-04 13:45:00,68.65,68.66,68.6,68.63,18234.43140794224,58.1593,58.1677,58.1169,58.1423,18234.4314
2016-11-04 13:50:00,68.63,68.63,68.48,68.49,26456.45306859205,58.1423,58.1423,58.0153,58.0237,26456.4531
2016-11-04 13:55:00,68.49,68.55,68.48,68.55,21845.6678700361,58.0237,58.0746,58.0153,58.0746,21845.6679
2016-11-04 14:00:00,68.55,68.55,68.47,68.48,22680.505415162457,58.0746,58.0746,58.0068,58.0153,22680.5054
2016-11-04 14:05:00,68.48,68.48,68.44,68.46,14496.841155234655,58.0153,58.0153,57.9814,57.9983,14496.8412
2016-11-04 14:10:00,68.46,68.51,68.44,68.47,23382.2202166065,57.9983,58.0407,57.9814,58.0068,23382.2202
2016-11-04 14:15:00,68.47,68.51,68.47,68.48,16358.303249097473,58.0068,58.0407,58.0068,58.0153,16358.3032
2016-11-04 14:20:00,68.47,68.53,68.47,68.5,17641.019855595667,58.0068,58.0576,58.0068,58.0322,17641.0199
2016-11-04 14:25:00,68.48,68.49,68.41,68.42,24842.057761732853,58.0153,58.0237,57.956,57.9644,24842.0578
2016-11-04 14:30:00,68.41,68.44,68.37,68.37,22031.814079422384,57.956,57.9814,57.9221,57.9221,22031.8141
2016-11-04 14:35:00,68.37,68.38,68.33,68.35,21720.442238267147,57.9221,57.9305,57.8882,57.9051,21720.4422
2016-11-04 14:40:00,68.36,68.39,68.34,68.37,27069.04332129964,57.9136,57.939,57.8966,57.9221,27069.0433
2016-11-04 14:45:00,68.37,68.39,68.31,68.32,24675.09025270758,57.9221,57.939,57.8712,57.8797,24675.0903
2016-11-04 14:50:00,68.33,68.39,68.32,68.36,16691.110108303248,57.8882,57.939,57.8797,57.9136,16691.1101
2016-11-04 14:55:00,68.35,68.36,68.31,68.36,24033.1678700361,57.9051,57.9136,57.8712,57.9136,24033.1679
2016-11-04 15:00:00,68.35,68.35,68.27,68.29,22999.774368231047,57.9051,57.9051,57.8373,57.8543,22999.7744
2016-11-04 15:05:00,68.29,68.3,68.24,68.26,24520.53249097473,57.8543,57.8628,57.8119,57.8289,24520.5325
2016-11-04 15:10:00,68.25,68.36,68.23,68.34,27641.01985559567,57.8204,57.9136,57.8035,57.8966,27641.0199
2016-11-04 15:15:00,68.33,68.38,68.31,68.31,24658.1678700361,57.8882,57.9305,57.8712,57.8712,24658.1679
2016-11-04 15:20:00,68.31,68.34,68.26,68.31,32891.471119133574,57.8712,57.8966,57.8289,57.8712,32891.4711
2016-11-04 15:25:00,68.31,68.38,68.31,68.35,36694.49458483754,57.8712,57.9305,57.8712,57.9051,36694.4946
2016-11-04 15:30:00,68.35,68.4,68.33,68.39,99095.2166064982,57.9051,57.9475,57.8882,57.939,99095.2166
2016-11-04 15:35:00,68.39,68.39,68.32,68.39,66859.20577617329,57.939,57.939,57.8797,57.939,66859.2058
2016-11-04 15:40:00,68.39,68.42,68.38,68.41,58790.61371841156,57.939,57.9644,57.9305,57.956,58790.6137
2016-11-04 15:45:00,68.4,68.4,68.31,68.34,101131.54332129964,57.9475,57.9475,57.8712,57.8966,101131.5433
2016-11-04 15:50:00,68.33,68.33,68.24,68.28,74854.46750902527,57.8882,57.8882,57.8119,57.8458,74854.4675
2016-11-04 15:55:00,68.28,68.29,68.2,68.21,133751.12815884475,57.8458,57.8543,57.778,57.7865,133751.1282
2016-11-07 09:30:00,68.89,69.12,68.88,68.98,97289.03429602888,58.3626,58.5575,58.3541,58.4388,97289.0343
2016-11-07 09:35:00,68.95,69.1,68.94,68.97,54143.72743682311,58.4134,58.5405,58.405,58.4304,54143.7274
2016-11-07 09:40:00,68.96,69.02,68.88,69.01,55830.324909747294,58.4219,58.4727,58.3541,58.4643,55830.3249
2016-11-07 09:45:00,69.02,69.1,68.99,69.1,99634.47653429605,58.4727,58.5405,58.4473,58.5405,99634.4765
2016-11-07 09:50:00,69.09,69.13,69.04,69.05,38408.1678700361,58.532,58.5659,58.4897,58.4982,38408.1679
2016-11-07 09:55:00,69.04,69.22,69.04,69.22,61974.27797833935,58.4897,58.6422,58.4897,58.6422,61974.278
2016-11-07 10:00:00,69.25,69.46,69.25,69.41,71775.72202166065,58.6676,58.8455,58.6676,58.8031,71775.722
2016-11-07 10:05:00,69.4,69.41,69.35,69.4,19737.138989169674,58.7947,58.8031,58.7523,58.7947,19737.139
2016-11-07 10:10:00,69.4,69.41,69.32,69.33,127028.42960288808,58.7947,58.8031,58.7269,58.7354,127028.4296
2016-11-07 10:15:00,69.32,69.33,69.22,69.29,21860.33393501805,58.7269,58.7354,58.6422,58.7015,21860.3339
2016-11-07 10:20:00,69.29,69.38,69.26,69.38,40511.05595667871,58.7015,58.7777,58.6761,58.7777,40511.056
2016-11-07 10:25:00,69.38,69.38,69.33,69.36,55852.88808664261,58.7777,58.7777,58.7354,58.7608,55852.8881
2016-11-07 10:30:00,69.36,69.42,69.35,69.37,67247.29241877256,58.7608,58.8116,58.7523,58.7692,67247.2924
2016-11-07 10:35:00,69.38,69.41,69.3,69.33,40831.45306859206,58.7777,58.8031,58.7099,58.7354,40831.4531
2016-11-07 10:40:00,69.33,69.4,69.33,69.39,26914.485559566787,58.7354,58.7947,58.7354,58.7862,26914.4856
2016-11-07 10:45:00,69.38,69.42,69.34,69.41,40549.41335740072,58.7777,58.8116,58.7438,58.8031,40549.4134
2016-11-07 10:50:00,69.4,69.42,69.38,69.4,61678.70036101083,58.7947,58.8116,58.7777,58.7947,61678.7004
2016-11-07 10:55:00,69.41,69.42,69.38,69.4,68791.74187725633,58.8031,58.8116,58.7777,58.7947,68791.7419
2016-11-07 11:00:00,69.4,69.44,69.39,69.44,44424.63898916968,58.7947,58.8286,58.7862,58.8286,44424.639
2016-11-07 11:05:00,69.44,69.46,69.4,69.44,67391.69675090253,58.8286,58.8455,58.7947,58.8286,67391.6968
2016-11-07 11:10:00,69.43,69.44,69.4,69.41,20690.43321299639,58.8201,58.8286,58.7947,58.8031,20690.4332
2016-11-07 11:15:00,69.41,69.42,69.35,69.38,27083.70938628159,58.8031,58.8116,58.7523,58.7777,27083.7094
2016-11-07 11:20:00,69.38,69.41,69.37,69.4,34361.462093862814,58.7777,58.8031,58.7692,58.7947,34361.4621
2016-11-07 11:25:00,69.41,69.41,69.34,69.39,48498.42057761733,58.8031,58.8031,58.7438,58.7862,48498.4206
2016-11-07 11:30:00,69.4,69.41,69.35,69.36,31184.56678700361,58.7947,58.8031,58.7523,58.7608,31184.5668
2016-11-07 11:35:00,69.36,69.37,69.33,69.35,19602.8880866426,58.7608,58.7692,58.7354,58.7523,19602.8881
2016-11-07 11:40:00,69.34,69.42,69.34,69.39,37400.72202166065,58.7438,58.8116,58.7438,58.7862,37400.722
2016-11-07 11:45:00,69.4,69.41,69.34,69.41,47944.49458483755,58.7947,58.8031,58.7438,58.8031,47944.4946
2016-11-07 11:50:00,69.41,69.42,69.36,69.4,39701.03790613719,58.8031,58.8116,58.7608,58.7947,39701.0379
2016-11-07 11:55:00,69.41,69.41,69.38,69.38,32925.315884476535,58.8031,58.8031,58.7777,58.7777,32925.3159
2016-11-07 12:00:00,69.38,69.41,69.38,69.41,31694.494584837543,58.7777,58.8031,58.7777,58.8031,31694.4946
2016-11-07 12:05:00,69.41,69.41,69.34,69.38,31033.39350180505,58.8031,58.8031,58.7438,58.7777,31033.3935
2016-11-07 12:10:00,69.38,69.41,69.38,69.4,18801.895306859205,58.7777,58.8031,58.7777,58.7947,18801.8953
2016-11-07 12:15:00,69.39,69.41,69.38,69.39,32937.72563176895,58.7862,58.8031,58.7777,58.7862,32937.7256
2016-11-07 12:20:00,69.4,69.41,69.38,69.38,13839.124548736463,58.7947,58.8031,58.7777,58.7777,13839.1245
2016-11-07 12:25:00,69.39,69.41,69.38,69.41,20745.71299638989,58.7862,58.8031,58.7777,58.8031,20745.713
2016-11-07 12:30:00,69.41,69.42,69.38,69.41,53938.40252707581,58.8031,58.8116,58.7777,58.8031,53938.4025
2016-11-07 12:35:00,69.4,69.41,69.39,69.4,13832.35559566787,58.7947,58.8031,58.7862,58.7947,13832.3556
2016-11-07 12:40:00,69.39,69.42,69.39,69.41,17066.78700361011,58.7862,58.8116,58.7862,58.8031,17066.787
2016-11-07 12:45:00,69.41,69.41,69.38,69.39,13511.958483754514,58.8031,58.8031,58.7777,58.7862,13511.9585
2016-11-07 12:50:00,69.39,69.45,69.38,69.44,37208.93501805054,58.7862,58.837,58.7777,58.8286,37208.935
2016-11-07 12:55:00,69.45,69.5,69.41,69.41,53590.929602888085,58.837,58.8794,58.8031,58.8031,53590.9296
2016-11-07 13:00:00,69.41,69.44,69.4,69.43,34707.806859205775,58.8031,58.8286,58.7947,58.8201,34707.8069
2016-11-07 13:05:00,69.43,69.45,69.42,69.44,16293.998194945849,58.8201,58.837,58.8116,58.8286,16293.9982
2016-11-07 13:10:00,69.45,69.46,69.41,69.41,17562.048736462093,58.837,58.8455,58.8031,58.8031,17562.0487
2016-11-07 13:15:00,69.41,69.46,69.4,69.43,25053.023465703973,58.8031,58.8455,58.7947,58.8201,25053.0235
2016-11-07 13:20:00,69.42,69.43,69.38,69.4,44203.51985559567,58.8116,58.8201,58.7777,58.7947,44203.5199
2016-11-07 13:25:00,69.41,69.41,69.34,69.34,21849.0523465704,58.8031,58.8031,58.7438,58.7438,21849.0523
2016-11-07 13:30:00,69.34,69.37,69.31,69.31,24189.981949458484,58.7438,58.7692,58.7184,58.7184,24189.9819
2016-11-07 13:35:00,69.31,69.33,69.27,69.28,30769.404332129965,58.7184,58.7354,58.6845,58.693,30769.4043
2016-11-07 13:40:00,69.28,69.35,69.28,69.33,13548.059566787004,58.693,58.7523,58.693,58.7354,13548.0596
2016-11-07 13:45:00,69.32,69.33,69.3,69.32,13872.969314079422,58.7269,58.7354,58.7099,58.7269,13872.9693
2016-11-07 13:50:00,69.33,69.33,69.29,69.32,14208.03249097473,58.7354,58.7354,58.7015,58.7269,14208.0325
2016-11-07 13:55:00,69.31,69.34,69.29,69.34,24272.33754512636,58.7184,58.7438,58.7015,58.7438,24272.3375
2016-11-07 14:00:00,69.34,69.37,69.33,69.35,21066.110108303248,58.7438,58.7692,58.7354,58.7523,21066.1101
2016-11-07 14:05:00,69.35,69.36,69.33,69.34,18266.019855595667,58.7523,58.7608,58.7354,58.7438,18266.0199
2016-11-07 14:10:00,69.35,69.36,69.29,69.3,32199.90974729242,58.7523,58.7608,58.7015,58.7099,32199.9097
2016-11-07 14:15:00,69.3,69.35,69.3,69.33,21000.67689530686,58.7099,58.7523,58.7099,58.7354,21000.6769
2016-11-07 14:20:00,69.33,69.33,69.29,69.29,20726.53429602888,58.7354,58.7354,58.7015,58.7015,20726.5343
2016-11-07 14:25:00,69.29,69.31,69.26,69.26,24520.53249097473,58.7015,58.7184,58.6761,58.6761,24520.5325
2016-11-07 14:30:00,69.27,69.32,69.25,69.3,36383.12274368231,58.6845,58.7269,58.6676,58.7099,36383.1227
2016-11-07 14:35:00,69.3,69.31,69.25,69.26,28492.779783393504,58.7099,58.7184,58.6676,58.6761,28492.7798
2016-11-07 14:40:00,69.27,69.27,69.22,69.24,25701.714801444043,58.6845,58.6845,58.6422,58.6591,25701.7148
2016-11-07 14:45:00,69.23,69.24,69.19,69.2,19452.84296028881,58.6506,58.6591,58.6168,58.6252,19452.843
2016-11-07 14:50:00,69.21,69.24,69.21,69.23,17541.741877256318,58.6337,58.6591,58.6337,58.6506,17541.7419
2016-11-07 14:55:00,69.22,69.22,69.17,69.19,25438.85379061372,58.6422,58.6422,58.5998,58.6168,25438.8538
2016-11-07 15:00:00,69.2,69.22,69.09,69.14,45974.729241877256,58.6252,58.6422,58.532,58.5744,45974.7292
2016-11-07 15:05:00,69.14,69.19,69.09,69.1,32911.77797833935,58.5744,58.6168,58.532,58.5405,32911.778
2016-11-07 15:10:00,69.11,69.15,69.08,69.09,33170.12635379061,58.549,58.5829,58.5236,58.532,33170.1264
2016-11-07 15:15:00,69.09,69.17,69.05,69.15,36041.29061371841,58.532,58.5998,58.4982,58.5829,36041.2906
2016-11-07 15:20:00,69.14,69.18,69.13,69.18,38429.60288808664,58.5744,58.6083,58.5659,58.6083,38429.6029
2016-11-07 15:25:00,69.17,69.17,69.09,69.13,43504.06137184116,58.5998,58.5998,58.532,58.5659,43504.0614
2016-11-07 15:30:00,69.12,69.12,69.02,69.02,55681.40794223827,58.5575,58.5575,58.4727,58.4727,55681.4079
2016-11-07 15:35:00,69.03,69.1,69.01,69.1,100024.81949458484,58.4812,58.5405,58.4643,58.5405,100024.8195
2016-11-07 15:40:00,69.1,69.12,69.02,69.04,82083.7093862816,58.5405,58.5575,58.4727,58.4897,82083.7094
2016-11-07 15:45:00,69.04,69.25,69.03,69.23,190152.3014440433,58.4897,58.6676,58.4812,58.6506,190152.3014
2016-11-07 15:50:00,69.23,69.29,69.2,69.28,111475.63176895308,58.6506,58.7015,58.6252,58.693,111475.6318
2016-11-07 15:55:00,69.28,69.34,69.26,69.31,158941.7870036101,58.693,58.7438,58.6761,58.7184,158941.787
2016-11-08 09:30:00,69.25,69.52,69.18,69.35,92351.08303249098,58.6676,58.8963,58.6083,58.7523,92351.083
2016-11-08 09:35:00,69.33,69.5,69.33,69.45,16782.490974729244,58.7354,58.8794,58.7354,58.837,16782.491
2016-11-08 09:40:00,69.47,69.56,69.47,69.48,8678.925992779783,58.854,58.9302,58.854,58.8624,8678.926
2016-11-08 09:45:00,69.48,69.54,69.25,69.25,22090.478339350186,58.8624,58.9133,58.6676,58.6676,22090.4783
2016-11-08 09:50:00,69.25,69.28,69.18,69.22,30747.969314079422,58.6676,58.693,58.6083,58.6422,30747.9693
2016-11-08 09:55:00,69.21,69.21,69.14,69.16,19988.71841155235,58.6337,58.6337,58.5744,58.5913,19988.7184
2016-11-08 10:00:00,69.15,69.22,69.09,69.21,46183.438628158845,58.5829,58.6422,58.532,58.6337,46183.4386
2016-11-08 10:05:00,69.21,69.25,69.18,69.24,6722.698555956679,58.6337,58.6676,58.6083,58.6591,6722.6986
2016-11-08 10:10:00,69.25,69.33,69.23,69.32,17929.828519855597,58.6676,58.7354,58.6506,58.7269,17929.8285
2016-11-08 10:15:00,69.31,69.36,69.28,69.35,14820.62274368231,58.7184,58.7608,58.693,58.7523,14820.6227
2016-11-08 10:20:00,69.35,69.4,69.33,69.36,17134.47653429603,58.7523,58.7947,58.7354,58.7608,17134.4765
2016-11-08 10:25:00,69.36,69.41,69.33,69.33,13288.583032490977,58.7608,58.8031,58.7354,58.7354,13288.583
2016-11-08 10:30:00,69.33,69.41,69.33,69.35,15728.790613718413,58.7354,58.8031,58.7354,58.7523,15728.7906
2016-11-08 10:35:00,69.36,69.38,69.33,69.37,16358.303249097473,58.7608,58.7777,58.7354,58.7692,16358.3032
2016-11-08 10:40:00,69.37,69.38,69.33,69.33,9254.287003610109,58.7692,58.7777,58.7354,58.7354,9254.287
2016-11-08 10:45:00,69.33,69.41,69.31,69.39,19724.729241877256,58.7354,58.8031,58.7184,58.7862,19724.7292
2016-11-08 10:50:00,69.38,69.41,69.38,69.39,11592.960288808665,58.7777,58.8031,58.7777,58.7862,11592.9603
2016-11-08 10:55:00,69.39,69.4,69.35,69.37,18071.97653429603,58.7862,58.7947,58.7523,58.7692,18071.9765
2016-11-08 11:00:00,69.37,69.46,69.37,69.42,18409.296028880868,58.7692,58.8455,58.7692,58.8116,18409.296
2016-11-08 11:05:00,69.42,69.49,69.42,69.46,45196.29963898917,58.8116,58.8709,58.8116,58.8455,45196.2996
2016-11-08 11:10:00,69.45,69.68,69.42,69.65,29303.925992779783,58.837,59.0319,58.8116,59.0065,29303.926
2016-11-08 11:15:00,69.65,69.71,69.64,69.65,20508.79963898917,59.0065,59.0573,58.998,59.0065,20508.7996
2016-11-08 11:20:00,69.64,69.72,69.64,69.64,17709.837545126353,58.998,59.0658,58.998,58.998,17709.8375
2016-11-08 11:25:00,69.66,69.72,69.64,69.66,18156.58844765343,59.0149,59.0658,58.998,59.0149,18156.5884
2016-11-08 11:30:00,69.68,69.89,69.68,69.87,25247.06678700361,59.0319,59.2098,59.0319,59.1928,25247.0668
2016-11-08 11:35:00,69.87,69.87,69.79,69.83,16649.36823104693,59.1928,59.1928,59.1251,59.159,16649.3682
2016-11-08 11:40:00,69.8,69.97,69.8,69.95,27541.74187725632,59.1335,59.2776,59.1335,59.2606,27541.7419
2016-11-08 11:45:00,69.96,70.01,69.93,69.95,35427.57220216607,59.2691,59.3114,59.2437,59.2606,35427.5722
2016-11-08 11:50:00,69.95,70.0,69.92,69.98,12380.415162454874,59.2606,59.303,59.2352,59.286,12380.4152
2016-11-08 11:55:00,69.98,70.03,69.9,70.03,17189.75631768953,59.286,59.3284,59.2183,59.3284,17189.7563
2016-11-08 12:00:00,70.03,70.07,70.0,70.05,65576.48916967509,59.3284,59.3623,59.303,59.3453,65576.4892
2016-11-08 12:05:00,70.05,70.15,70.04,70.15,41343.63718411553,59.3453,59.4301,59.3369,59.4301,41343.6372
2016-11-08 12:10:00,70.15,70.23,70.15,70.19,21308.6642599278,59.4301,59.4978,59.4301,59.4639,21308.6643
2016-11-08 12:15:00,70.19,70.25,70.17,70.24,38735.33393501805,59.4639,59.5148,59.447,59.5063,38735.3339
2016-11-08 12:20:00,70.24,70.26,70.2,70.26,11752.030685920578,59.5063,59.5232,59.4724,59.5232,11752.0307
2016-11-08 12:25:00,70.26,70.3,70.26,70.27,15957.806859205775,59.5232,59.5571,59.5232,59.5317,15957.8069
2016-11-08 12:30:00,70.26,70.26,70.18,70.21,32939.98194945849,59.5232,59.5232,59.4555,59.4809,32939.9819
2016-11-08 12:35:00,70.2,70.22,70.14,70.17,28044.900722021663,59.4724,59.4894,59.4216,59.447,28044.9007
2016-11-08 12:40:00,70.17,70.26,70.16,70.26,60129.738267148015,59.447,59.5232,59.4385,59.5232,60129.7383
2016-11-08 12:45:00,70.26,70.26,70.2,70.26,52476.30866425993,59.5232,59.5232,59.4724,59.5232,52476.3087
2016-11-08 12:50:00,70.25,70.32,70.22,70.31,112689.5306859206,59.5148,59.5741,59.4894,59.5656,112689.5307
2016-11-08 12:55:00,70.31,70.37,70.24,70.34,84018.50180505415,59.5656,59.6164,59.5063,59.591,84018.5018
2016-11-08 13:00:00,70.33,70.39,70.25,70.25,113569.49458483756,59.5825,59.6334,59.5148,59.5148,113569.4946
2016-11-08 13:05:00,70.25,70.3,70.16,70.2,30160.19855595668,59.5148,59.5571,59.4385,59.4724,30160.1986
2016-11-08 13:10:00,70.21,70.25,70.18,70.23,49731.49819494585,59.4809,59.5148,59.4555,59.4978,49731.4982
2016-11-08 13:15:00,70.24,70.26,70.11,70.12,47997.51805054152,59.5063,59.5232,59.3962,59.4046,47997.5181
2016-11-08 13:20:00,70.12,70.13,69.99,69.99,47058.88989169675,59.4046,59.4131,59.2945,59.2945,47058.8899
2016-11-08 13:25:00,69.99,70.03,69.96,70.01,32433.438628158845,59.2945,59.3284,59.2691,59.3114,32433.4386
2016-11-08 13:30:00,70.02,70.05,69.95,70.04,48504.06137184116,59.3199,59.3453,59.2606,59.3369,48504.0614
2016-11-08 13:35:00,70.03,70.07,69.97,70.01,73683.43862815885,59.3284,59.3623,59.2776,59.3114,73683.4386
2016-11-08 13:40:00,70.01,70.11,69.99,70.06,73584.1606498195,59.3114,59.3962,59.2945,59.3538,73584.1606
2016-11-08 13:45:00,70.06,70.1,70.0,70.06,92994.13357400722,59.3538,59.3877,59.303,59.3538,92994.1336
2016-11-08 13:50:00,70.07,70.07,69.98,70.03,33326.940433213,59.3623,59.3623,59.286,59.3284,33326.9404
2016-11-08 13:55:00,70.02,70.05,69.91,70.03,93894.40433212995,59.3199,59.3453,59.2267,59.3284,93894.4043
2016-11-08 14:00:00,70.04,70.05,69.95,69.98,54696.52527075813,59.3369,59.3453,59.2606,59.286,54696.5253
2016-11-08 14:05:00,69.99,70.03,69.94,69.95,44557.76173285199,59.2945,59.3284,59.2521,59.2606,44557.7617
2016-11-08 14:10:00,69.98,69.98,69.87,69.87,26893.050541516248,59.286,59.286,59.1928,59.1928,26893.0505
2016-11-08 14:15:00,69.87,69.89,69.86,69.87,19358.07761732852,59.1928,59.2098,59.1844,59.1928,19358.0776
2016-11-08 14:20:00,69.87,69.94,69.87,69.88,36791.51624548736,59.1928,59.2521,59.1928,59.2013,36791.5162
2016-11-08 14:25:00,69.88,69.89,69.84,69.87,24241.87725631769,59.2013,59.2098,59.1674,59.1928,24241.8773
2016-11-08 14:30:00,69.87,69.87,69.75,69.75,28176.895306859205,59.1928,59.1928,59.0912,59.0912,28176.8953
2016-11-08 14:35:00,69.75,69.78,69.68,69.78,29064.75631768953,59.0912,59.1166,59.0319,59.1166,29064.7563
2016-11-08 14:40:00,69.78,69.79,69.64,69.69,51858.07761732852,59.1166,59.1251,58.998,59.0403,51858.0776
2016-11-08 14:45:00,69.68,69.74,69.64,69.73,20177.12093862816,59.0319,59.0827,58.998,59.0742,20177.1209
2016-11-08 14:50:00,69.73,69.75,69.64,69.69,71468.86281588448,59.0742,59.0912,58.998,59.0403,71468.8628
2016-11-08 14:55:00,69.7,69.73,69.69,69.71,18924.864620938628,59.0488,59.0742,59.0403,59.0573,18924.8646
2016-11-08 15:00:00,69.72,69.72,69.62,69.72,63883.12274368231,59.0658,59.0658,58.981,59.0658,63883.1227
2016-11-08 15:05:00,69.72,69.85,69.72,69.84,91039.03429602888,59.0658,59.1759,59.0658,59.1674,91039.0343
2016-11-08 15:10:00,69.84,69.86,69.78,69.86,135150.0451263538,59.1674,59.1844,59.1166,59.1844,135150.0451
2016-11-08 15:15:00,69.86,69.92,69.83,69.92,49707.806859205775,59.1844,59.2352,59.159,59.2352,49707.8069
2016-11-08 15:20:00,69.93,70.0,69.93,69.99,29197.87906137184,59.2437,59.303,59.2437,59.2945,29197.8791
2016-11-08 15:25:00,69.99,70.0,69.91,69.94,85180.50541516246,59.2945,59.303,59.2267,59.2521,85180.5054
2016-11-08 15:30:00,69.94,70.03,69.94,69.98,89246.38989169676,59.2521,59.3284,59.2521,59.286,89246.3899
2016-11-08 15:35:00,69.98,70.04,69.96,70.03,44212.54512635379,59.286,59.3369,59.2691,59.3284,44212.5451
2016-11-08 15:40:00,70.03,70.03,69.98,70.02,80339.57581227437,59.3284,59.3284,59.286,59.3199,80339.5758
2016-11-08 15:45:00,70.02,70.07,70.0,70.01,81195.84837545127,59.3199,59.3623,59.303,59.3114,81195.8484
2016-11-08 15:50:00,70.01,70.04,69.9,69.93,120578.74548736462,59.3114,59.3369,59.2183,59.2437,120578.7455
2016-11-08 15:55:00,69.94,70.0,69.87,69.96,168123.87184115525,59.2521,59.303,59.1928,59.2691,168123.8718
2016-11-09 09:30:00,69.97,71.23,69.39,69.7,104539.71119133574,59.2776,60.345,58.7862,59.0488,104539.7112
2016-11-09 09:35:00,69.62,70.3,69.55,70.01,187286.7779783393,58.981,59.5571,58.9217,59.3114,187286.778
2016-11-09 09:40:00,70.04,70.19,69.95,70.15,69430.2797833935,59.3369,59.4639,59.2606,59.4301,69430.2798
2016-11-09 09:45:00,70.05,70.43,69.98,70.39,88260.37906137184,59.3453,59.6673,59.286,59.6334,88260.3791
2016-11-09 09:50:00,70.38,70.65,70.38,70.62,65674.63898916967,59.6249,59.8536,59.6249,59.8282,65674.639
2016-11-09 09:55:00,70.61,70.64,70.29,70.34,94036.5523465704,59.8198,59.8452,59.5487,59.591,94036.5523
2016-11-09 10:00:00,70.27,70.34,69.97,70.31,118783.84476534296,59.5317,59.591,59.2776,59.5656,118783.8448
2016-11-09 10:05:00,70.3,70.42,70.0,70.03,122067.91516245488,59.5571,59.6588,59.303,59.3284,122067.9152
2016-11-09 10:10:00,70.03,70.08,69.96,70.03,123931.63357400722,59.3284,59.3708,59.2691,59.3284,123931.6336
2016-11-09 10:15:00,70.02,70.11,69.89,69.93,78666.51624548736,59.3199,59.3962,59.2098,59.2437,78666.5162
2016-11-09 10:20:00,69.91,70.0,69.87,69.92,58244.58483754513,59.2267,59.303,59.1928,59.2352,58244.5848
2016-11-09 10:25:00,69.92,70.11,69.87,69.89,65729.91877256318,59.2352,59.3962,59.1928,59.2098,65729.9188
2016-11-09 10:30:00,69.87,69.87,69.57,69.6,31867.102888086643,59.1928,59.1928,58.9387,58.9641,31867.1029
2016-11-09 10:35:00,69.57,69.64,69.46,69.5,22912.90613718412,58.9387,58.998,58.8455,58.8794,22912.9061
2016-11-09 10:40:00,69.48,69.57,69.44,69.55,40538.13176895307,58.8624,58.9387,58.8286,58.9217,40538.1318
2016-11-09 10:45:00,69.56,69.61,69.47,69.48,49773.24007220217,58.9302,58.9726,58.854,58.8624,49773.2401
2016-11-09 10:50:00,69.48,69.61,69.47,69.57,76147.33754512636,58.8624,58.9726,58.854,58.9387,76147.3375
2016-11-09 10:55:00,69.59,69.87,69.57,69.85,65302.34657039712,58.9556,59.1928,58.9387,59.1759,65302.3466
2016-11-09 11:00:00,69.87,70.03,69.86,69.98,38088.89891696751,59.1928,59.3284,59.1844,59.286,38088.8989
2016-11-09 11:05:00,70.01,70.15,70.01,70.1,20157.942238267147,59.3114,59.4301,59.3114,59.3877,20157.9422
2016-11-09 11:10:00,70.07,70.26,70.05,70.23,49890.56859205777,59.3623,59.5232,59.3453,59.4978,49890.5686
2016-11-09 11:15:00,70.22,70.26,70.17,70.21,49232.851985559566,59.4894,59.5232,59.447,59.4809,49232.852
2016-11-09 11:20:00,70.21,70.26,70.16,70.21,33875.22563176895,59.4809,59.5232,59.4385,59.4809,33875.2256
2016-11-09 11:25:00,70.23,70.3,70.15,70.29,35608.07761732852,59.4978,59.5571,59.4301,59.5487,35608.0776
2016-11-09 11:30:00,70.3,70.44,70.3,70.38,56474.5036101083,59.5571,59.6757,59.5571,59.6249,56474.5036
2016-11-09 11:35:00,70.39,70.53,70.38,70.44,72909.52166064983,59.6334,59.752,59.6249,59.6757,72909.5217
2016-11-09 11:40:00,70.44,70.44,70.26,70.33,23176.895306859205,59.6757,59.6757,59.5232,59.5825,23176.8953
2016-11-09 11:45:00,70.32,70.5,70.28,70.5,52847.47292418773,59.5741,59.7266,59.5402,59.7266,52847.4729
2016-11-09 11:50:00,70.5,70.57,70.47,70.52,29764.214801444043,59.7266,59.7859,59.7012,59.7435,29764.2148
2016-11-09 11:55:00,70.51,70.51,70.42,70.47,22407.490974729244,59.735,59.735,59.6588,59.7012,22407.491
2016-11-09 12:00:00,70.48,70.54,70.44,70.44,29829.64801444044,59.7096,59.7605,59.6757,59.6757,29829.648
2016-11-09 12:05:00,70.44,70.5,70.3,70.34,38694.720216606496,59.6757,59.7266,59.5571,59.591,38694.7202
2016-11-09 12:10:00,70.34,70.37,70.26,70.3,58067.46389891697,59.591,59.6164,59.5232,59.5571,58067.4639
2016-11-09 12:15:00,70.29,70.41,70.29,70.4,40584.38628158845,59.5487,59.6503,59.5487,59.6419,40584.3863
2016-11-09 12:20:00,70.41,70.56,70.41,70.49,33842.50902527076,59.6503,59.7774,59.6503,59.7181,33842.509
2016-11-09 12:25:00,70.5,70.56,70.44,70.55,20323.78158844765,59.7266,59.7774,59.6757,59.7689,20323.7816
2016-11-09 12:30:00,70.55,70.65,70.52,70.62,31626.805054151624,59.7689,59.8536,59.7435,59.8282,31626.8051
2016-11-09 12:35:00,70.62,70.74,70.52,70.54,45415.16245487365,59.8282,59.9299,59.7435,59.7605,45415.1625
2016-11-09 12:40:00,70.56,70.66,70.56,70.63,27788.80866425993,59.7774,59.8621,59.7774,59.8367,27788.8087
2016-11-09 12:45:00,70.63,70.65,70.54,70.58,28330.32490974729,59.8367,59.8536,59.7605,59.7943,28330.3249
2016-11-09 12:50:00,70.57,70.61,70.52,70.58,17696.29963898917,59.7859,59.8198,59.7435,59.7943,17696.2996
2016-11-09 12:55:00,70.59,70.72,70.58,70.7,26726.083032490977,59.8028,59.9129,59.7943,59.896,26726.083
2016-11-09 13:00:00,70.69,70.79,70.62,70.64,39623.19494584838,59.8875,59.9723,59.8282,59.8452,39623.1949
2016-11-09 13:05:00,70.64,70.78,70.64,70.7,29922.1570397112,59.8452,59.9638,59.8452,59.896,29922.157
2016-11-09 13:10:00,70.71,70.85,70.69,70.84,23319.04332129964,59.9045,60.0231,59.8875,60.0146,23319.0433
2016-11-09 13:15:00,70.83,70.87,70.76,70.8,29757.445848375453,60.0061,60.04,59.9468,59.9807,29757.4458
2016-11-09 13:20:00,70.79,70.79,70.55,70.58,32396.20938628159,59.9723,59.9723,59.7689,59.7943,32396.2094
2016-11-09 13:25:00,70.58,70.73,70.58,70.7,28881.994584837543,59.7943,59.9214,59.7943,59.896,28881.9946
2016-11-09 13:30:00,70.7,70.81,70.65,70.81,25699.458483754515,59.896,59.9892,59.8536,59.9892,25699.4585
2016-11-09 13:35:00,70.81,70.83,70.76,70.81,20416.29061371841,59.9892,60.0061,59.9468,59.9892,20416.2906
2016-11-09 13:40:00,70.81,71.02,70.79,71.01,27805.73104693141,59.9892,60.1671,59.9723,60.1586,27805.731
2016-11-09 13:45:00,71.01,71.07,70.95,71.06,49399.81949458484,60.1586,60.2095,60.1078,60.201,49399.8195
2016-11-09 13:50:00,71.07,71.11,71.03,71.08,34708.93501805054,60.2095,60.2434,60.1756,60.2179,34708.935
2016-11-09 13:55:00,71.09,71.1,70.95,70.95,38618.00541516246,60.2264,60.2349,60.1078,60.1078,38618.0054
2016-11-09 14:00:00,70.96,71.06,70.92,71.02,34960.51444043322,60.1163,60.201,60.0824,60.1671,34960.5144
2016-11-09 14:05:00,71.03,71.04,70.97,70.99,27574.458483754515,60.1756,60.184,60.1247,60.1417,27574.4585
2016-11-09 14:10:00,70.99,71.1,70.98,71.01,33664.25992779784,60.1417,60.2349,60.1332,60.1586,33664.2599
2016-11-09 14:15:00,71.03,71.07,70.97,71.03,29780.00902527076,60.1756,60.2095,60.1247,60.1756,29780.009
2016-11-09 14:20:00,71.04,71.07,70.99,71.07,51414.711191335744,60.184,60.2095,60.1417,60.2095,51414.7112
2016-11-09 14:25:00,71.07,71.19,71.05,71.16,56331.22743682311,60.2095,60.3111,60.1925,60.2857,56331.2274
2016-11-09 14:30:00,71.17,71.36,71.15,71.29,46389.89169675091,60.2942,60.4551,60.2772,60.3958,46389.8917
2016-11-09 14:35:00,71.28,71.31,71.14,71.31,52747.06678700361,60.3874,60.4128,60.2688,60.4128,52747.0668
2016-11-09 14:40:00,71.33,71.39,71.25,71.29,39323.1046931408,60.4297,60.4806,60.362,60.3958,39323.1047
2016-11-09 14:45:00,71.29,71.32,71.17,71.23,23346.119133574008,60.3958,60.4213,60.2942,60.345,23346.1191
2016-11-09 14:50:00,71.23,71.23,71.04,71.04,37656.81407942239,60.345,60.345,60.184,60.184,37656.8141
2016-11-09 14:55:00,71.04,71.1,70.96,71.04,27612.81588447653,60.184,60.2349,60.1163,60.184,27612.8159
2016-11-09 15:00:00,71.04,71.18,71.04,71.13,30975.857400722023,60.184,60.3027,60.184,60.2603,30975.8574
2016-11-09 15:05:00,71.13,71.21,71.13,71.16,57391.69675090253,60.2603,60.3281,60.2603,60.2857,57391.6968
2016-11-09 15:10:00,71.16,71.26,71.16,71.23,77098.37545126354,60.2857,60.3704,60.2857,60.345,77098.3755
2016-11-09 15:15:00,71.23,71.26,71.16,71.25,58751.12815884477,60.345,60.3704,60.2857,60.362,58751.1282
2016-11-09 15:20:00,71.26,71.28,71.2,71.27,36334.6119133574,60.3704,60.3874,60.3196,60.3789,36334.6119
2016-11-09 15:25:00,71.27,71.32,71.25,71.28,50178.24909747292,60.3789,60.4213,60.362,60.3874,50178.2491
2016-11-09 15:30:00,71.28,71.29,71.2,71.23,74328.74548736462,60.3874,60.3958,60.3196,60.345,74328.7455
2016-11-09 15:35:00,71.23,71.28,71.18,71.2,76605.37003610109,60.345,60.3874,60.3027,60.3196,76605.37
2016-11-09 15:40:00,71.2,71.23,71.12,71.2,100736.68772563175,60.3196,60.345,60.2518,60.3196,100736.6877
2016-11-09 15:45:00,71.19,71.19,71.04,71.1,108937.27436823104,60.3111,60.3111,60.184,60.2349,108937.2744
2016-11-09 15:50:00,71.11,71.21,71.11,71.14,85503.15884476535,60.2434,60.3281,60.2434,60.2688,85503.1588
2016-11-09 15:55:00,71.15,71.2,71.08,71.12,222212.31949458484,60.2772,60.3196,60.2179,60.2518,222212.3195
2016-11-10 09:30:00,71.76,71.81,71.43,71.56,63161.101083032496,60.794,60.8364,60.5145,60.6246,63161.1011
2016-11-10 09:35:00,71.53,71.64,71.45,71.63,30346.34476534296,60.5992,60.6924,60.5314,60.6839,30346.3448
2016-11-10 09:40:00,71.64,71.82,71.57,71.77,50684.792418772566,60.6924,60.8449,60.6331,60.8025,50684.7924
2016-11-10 09:45:00,71.79,71.82,71.71,71.71,31386.50722021661,60.8194,60.8449,60.7517,60.7517,31386.5072
2016-11-10 09:50:00,71.72,71.73,71.64,71.64,42238.26714801444,60.7601,60.7686,60.6924,60.6924,42238.2671
2016-11-10 09:55:00,71.62,71.64,71.44,71.46,51738.4927797834,60.6754,60.6924,60.5229,60.5399,51738.4928
2016-11-10 10:00:00,71.48,71.54,71.34,71.34,42369.133574007225,60.5568,60.6076,60.4382,60.4382,42369.1336
2016-11-10 10:05:00,71.35,71.42,71.3,71.41,31922.382671480147,60.4467,60.506,60.4043,60.4975,31922.3827
2016-11-10 10:10:00,71.4,71.4,71.28,71.33,27148.014440433213,60.489,60.489,60.3874,60.4297,27148.0144
2016-11-10 10:15:00,71.32,71.45,71.3,71.3,24547.608303249097,60.4213,60.5314,60.4043,60.4043,24547.6083
2016-11-10 10:20:00,71.31,71.42,71.31,71.41,27768.50180505415,60.4128,60.506,60.4128,60.4975,27768.5018
2016-11-10 10:25:00,71.42,71.44,71.27,71.28,28117.102888086643,60.506,60.5229,60.3789,60.3874,28117.1029
2016-11-10 10:30:00,71.3,71.39,71.22,71.26,36074.007220216605,60.4043,60.4806,60.3365,60.3704,36074.0072
2016-11-10 10:35:00,71.27,71.28,70.98,71.09,32971.570397111915,60.3789,60.3874,60.1332,60.2264,32971.5704
2016-11-10 10:40:00,71.1,71.34,71.09,71.29,35542.64440433213,60.2349,60.4382,60.2264,60.3958,35542.6444
2016-11-10 10:45:00,71.29,71.5,71.29,71.34,32058.889891696752,60.3958,60.5738,60.3958,60.4382,32058.8899
2016-11-10 10:50:00,71.36,71.44,71.28,71.3,28801.895306859205,60.4551,60.5229,60.3874,60.4043,28801.8953
2016-11-10 10:55:00,71.28,71.38,71.23,71.3,28797.382671480147,60.3874,60.4721,60.345,60.4043,28797.3827
2016-11-10 11:00:00,71.28,71.44,71.23,71.43,51858.07761732852,60.3874,60.5229,60.345,60.5145,51858.0776
2016-11-10 11:05:00,71.43,71.62,71.43,71.54,53982.40072202166,60.5145,60.6754,60.5145,60.6076,53982.4007
2016-11-10 11:10:00,71.51,71.77,71.41,71.77,57498.87184115524,60.5822,60.8025,60.4975,60.8025,57498.8718
2016-11-10 11:15:00,71.75,71.91,71.75,71.91,64240.74909747293,60.7856,60.9211,60.7856,60.9211,64240.7491
2016-11-10 11:20:00,71.9,72.06,71.9,72.0,79034.29602888087,60.9126,61.0482,60.9126,60.9973,79034.296
2016-11-10 11:25:00,72.0,72.02,71.77,71.77,75755.86642599278,60.9973,61.0143,60.8025,60.8025,75755.8664
2016-11-10 11:30:00,71.8,71.85,71.67,71.69,26586.19133574008,60.8279,60.8703,60.7178,60.7347,26586.1913
2016-11-10 11:35:00,71.67,71.68,71.59,71.61,20732.17509025271,60.7178,60.7262,60.65,60.6669,20732.1751
2016-11-10 11:40:00,71.61,71.89,71.58,71.89,29327.617328519857,60.6669,60.9042,60.6415,60.9042,29327.6173
2016-11-10 11:45:00,71.9,71.94,71.72,71.72,35687.04873646209,60.9126,60.9465,60.7601,60.7601,35687.0487
2016-11-10 11:50:00,71.73,71.77,71.58,71.58,28772.563176895303,60.7686,60.8025,60.6415,60.6415,28772.5632
2016-11-10 11:55:00,71.56,71.57,71.41,71.46,31182.31046931408,60.6246,60.6331,60.4975,60.5399,31182.3105
2016-11-10 12:00:00,71.46,71.56,71.45,71.51,29572.427797833938,60.5399,60.6246,60.5314,60.5822,29572.4278
2016-11-10 12:05:00,71.52,71.59,71.48,71.49,28090.027075812275,60.5907,60.65,60.5568,60.5653,28090.0271
2016-11-10 12:10:00,71.48,71.57,71.48,71.57,33137.40974729242,60.5568,60.6331,60.5568,60.6331,33137.4097
2016-11-10 12:15:00,71.57,71.61,71.51,71.51,42036.32671480144,60.6331,60.6669,60.5822,60.5822,42036.3267
2016-11-10 12:20:00,71.51,71.59,71.46,71.59,21685.469314079422,60.5822,60.65,60.5399,60.65,21685.4693
2016-11-10 12:25:00,71.58,71.59,71.52,71.54,19379.512635379066,60.6415,60.65,60.5907,60.6076,19379.5126
2016-11-10 12:30:00,71.54,71.57,71.5,71.5,23954.196750902527,60.6076,60.6331,60.5738,60.5738,23954.1968
2016-11-10 12:35:00,71.5,71.54,71.48,71.49,23127.25631768953,60.5738,60.6076,60.5568,60.5653,23127.2563
2016-11-10 12:40:00,71.48,71.48,71.39,71.43,20012.40974729242,60.5568,60.5568,60.4806,60.5145,20012.4097
2016-11-10 12:45:00,71.43,71.54,71.42,71.51,25239.16967509025,60.5145,60.6076,60.506,60.5822,25239.1697
2016-11-10 12:50:00,71.52,71.68,71.52,71.65,36996.84115523466,60.5907,60.7262,60.5907,60.7008,36996.8412
2016-11-10 12:55:00,71.63,71.66,71.55,71.6,39901.85018050542,60.6839,60.7093,60.6161,60.6585,39901.8502
2016-11-10 13:00:00,71.6,71.62,71.48,71.48,20215.478339350186,60.6585,60.6754,60.5568,60.5568,20215.4783
2016-11-10 13:05:00,71.49,71.52,71.41,71.52,53619.133574007225,60.5653,60.5907,60.4975,60.5907,53619.1336
2016-11-10 13:10:00,71.51,71.56,71.36,71.36,35045.12635379061,60.5822,60.6246,60.4551,60.4551,35045.1264
2016-11-10 13:15:00,71.36,71.51,71.35,71.46,22091.606498194946,60.4551,60.5822,60.4467,60.5399,22091.6065
2016-11-10 13:20:00,71.47,71.5,71.36,71.36,31645.98375451264,60.5483,60.5738,60.4551,60.4551,31645.9838
2016-11-10 13:25:00,71.36,71.36,71.28,71.28,23427.346570397112,60.4551,60.4551,60.3874,60.3874,23427.3466
2016-11-10 13:30:00,71.29,71.32,71.25,71.27,25357.626353790616,60.3958,60.4213,60.362,60.3789,25357.6264
2016-11-10 13:35:00,71.27,71.43,71.26,71.41,17820.397111913357,60.3789,60.5145,60.3704,60.4975,17820.3971
2016-11-10 13:40:00,71.41,71.45,71.31,71.34,36669.67509025271,60.4975,60.5314,60.4128,60.4382,36669.6751
2016-11-10 13:45:00,71.34,71.57,71.3,71.55,38443.14079422383,60.4382,60.6331,60.4043,60.6161,38443.1408
2016-11-10 13:50:00,71.54,71.67,71.51,71.65,28027.978339350186,60.6076,60.7178,60.5822,60.7008,28027.9783
2016-11-10 13:55:00,71.66,71.67,71.54,71.59,46261.28158844766,60.7093,60.7178,60.6076,60.65,46261.2816
2016-11-10 14:00:00,71.6,71.6,71.52,71.59,39732.62635379061,60.6585,60.6585,60.5907,60.65,39732.6264
2016-11-10 14:05:00,71.59,71.62,71.5,71.51,44421.25451263538,60.65,60.6754,60.5738,60.5822,44421.2545
2016-11-10 14:10:00,71.51,71.51,71.45,71.48,62019.40433212997,60.5822,60.5822,60.5314,60.5568,62019.4043
2016-11-10 14:15:00,71.49,71.49,71.33,71.45,57867.779783393504,60.5653,60.5653,60.4297,60.5314,57867.7798
2016-11-10 14:20:00,71.48,71.5,71.41,71.43,31986.68772563177,60.5568,60.5738,60.4975,60.5145,31986.6877
2016-11-10 14:25:00,71.44,71.49,71.43,71.44,30908.1678700361,60.5229,60.5653,60.5145,60.5229,30908.1679
2016-11-10 14:30:00,71.44,71.58,71.44,71.5,34218.18592057762,60.5229,60.6415,60.5229,60.5738,34218.1859
2016-11-10 14:35:00,71.5,71.51,71.43,71.51,32819.2689530686,60.5738,60.5822,60.5145,60.5822,32819.269
2016-11-10 14:40:00,71.51,71.57,71.51,71.53,19675.09025270758,60.5822,60.6331,60.5822,60.5992,19675.0903
2016-11-10 14:45:00,71.53,71.61,71.52,71.58,55541.51624548736,60.5992,60.6669,60.5907,60.6415,55541.5162
2016-11-10 14:50:00,71.58,71.58,71.47,71.48,29314.079422382674,60.6415,60.6415,60.5483,60.5568,29314.0794
2016-11-10 14:55:00,71.47,71.49,71.43,71.48,40162.45487364621,60.5483,60.5653,60.5145,60.5568,40162.4549
2016-11-10 15:00:00,71.48,71.48,71.43,71.48,56050.315884476535,60.5568,60.5568,60.5145,60.5568,56050.3159
2016-11-10 15:05:00,71.47,71.47,71.38,71.4,47074.684115523465,60.5483,60.5483,60.4721,60.489,47074.6841
2016-11-10 15:10:00,71.41,71.41,71.35,71.37,53404.783393501806,60.4975,60.4975,60.4467,60.4636,53404.7834
2016-11-10 15:15:00,71.36,71.37,71.32,71.36,49052.34657039712,60.4551,60.4636,60.4213,60.4551,49052.3466
2016-11-10 15:20:00,71.36,71.37,71.32,71.33,52070.1714801444,60.4551,60.4636,60.4213,60.4297,52070.1715
2016-11-10 15:25:00,71.34,71.35,71.29,71.3,49794.67509025271,60.4382,60.4467,60.3958,60.4043,49794.6751
2016-11-10 15:30:00,71.29,71.34,71.25,71.28,63575.13537906137,60.3958,60.4382,60.362,60.3874,63575.1354
2016-11-10 15:35:00,71.27,71.29,71.2,71.23,91949.45848375453,60.3789,60.3958,60.3196,60.345,91949.4585
2016-11-10 15:40:00,71.24,71.25,71.14,71.17,122921.93140794223,60.3535,60.362,60.2688,60.2942,122921.9314
2016-11-10 15:45:00,71.17,71.2,71.1,71.19,163297.60830324912,60.2942,60.3196,60.2349,60.3111,163297.6083
2016-11-10 15:50:00,71.19,71.29,71.12,71.12,122768.50180505415,60.3111,60.3958,60.2518,60.2518,122768.5018
2016-11-10 15:55:00,71.12,71.2,71.08,71.12,187802.34657039712,60.2518,60.3196,60.2179,60.2518,187802.3466
2016-11-11 09:30:00,71.83,71.83,71.32,71.43,128766.92238267147,60.8533,60.8533,60.4213,60.5145,128766.9224
2016-11-11 09:35:00,71.48,71.62,71.31,71.57,99344.53971119132,60.5568,60.6754,60.4128,60.6331,99344.5397
2016-11-11 09:40:00,71.57,71.88,71.48,71.85,44043.32129963899,60.6331,60.8957,60.5568,60.8703,44043.3213
2016-11-11 09:45:00,71.82,71.83,71.62,71.63,22169.44945848376,60.8449,60.8533,60.6754,60.6839,22169.4495
2016-11-11 09:50:00,71.61,71.68,71.53,71.56,29388.537906137182,60.6669,60.7262,60.5992,60.6246,29388.5379
2016-11-11 09:55:00,71.55,71.72,71.54,71.7,130498.64620938628,60.6161,60.7601,60.6076,60.7432,130498.6462
2016-11-11 10:00:00,71.71,71.82,71.65,71.81,35600.18050541516,60.7517,60.8449,60.7008,60.8364,35600.1805
2016-11-11 10:05:00,71.82,71.98,71.82,71.93,42675.9927797834,60.8449,60.9804,60.8449,60.938,42675.9928
2016-11-11 10:10:00,71.93,72.06,71.88,72.04,28482.626353790616,60.938,61.0482,60.8957,61.0312,28482.6264
2016-11-11 10:15:00,72.05,72.06,71.75,71.75,94670.57761732853,61.0397,61.0482,60.7856,60.7856,94670.5776
2016-11-11 10:20:00,71.75,71.77,71.61,71.62,18995.938628158845,60.7856,60.8025,60.6669,60.6754,18995.9386
2016-11-11 10:25:00,71.62,71.62,71.47,71.5,82522.5631768953,60.6754,60.6754,60.5483,60.5738,82522.5632
2016-11-11 10:30:00,71.5,71.5,71.33,71.4,32170.57761732852,60.5738,60.5738,60.4297,60.489,32170.5776
2016-11-11 10:35:00,71.4,71.43,71.32,71.36,28187.048736462093,60.489,60.5145,60.4213,60.4551,28187.0487
2016-11-11 10:40:00,71.34,71.36,71.29,71.36,17527.07581227437,60.4382,60.4551,60.3958,60.4551,17527.0758
2016-11-11 10:45:00,71.37,71.41,71.28,71.28,47677.12093862816,60.4636,60.4975,60.3874,60.3874,47677.1209
2016-11-11 10:50:00,71.28,71.3,71.19,71.27,101923.51083032491,60.3874,60.4043,60.3111,60.3789,101923.5108
2016-11-11 10:55:00,71.27,71.35,71.26,71.35,44505.86642599278,60.3789,60.4467,60.3704,60.4467,44505.8664
2016-11-11 11:00:00,71.34,71.34,71.16,71.33,33636.055956678705,60.4382,60.4382,60.2857,60.4297,33636.056
2016-11-11 11:05:00,71.33,71.35,71.27,71.3,54470.893501805054,60.4297,60.4467,60.3789,60.4043,54470.8935
2016-11-11 11:10:00,71.3,71.35,71.29,71.31,53046.028880866426,60.4043,60.4467,60.3958,60.4128,53046.0289
2016-11-11 11:15:00,71.3,71.3,71.23,71.25,35421.93140794224,60.4043,60.4043,60.345,60.362,35421.9314
2016-11-11 11:20:00,71.25,71.28,71.2,71.28,39528.429602888085,60.362,60.3874,60.3196,60.3874,39528.4296
2016-11-11 11:25:00,71.27,71.35,71.23,71.31,23993.68231046932,60.3789,60.4467,60.345,60.4128,23993.6823
2016-11-11 11:30:00,71.3,71.35,71.28,71.33,21814.07942238267,60.4043,60.4467,60.3874,60.4297,21814.0794
2016-11-11 11:35:00,71.33,71.36,71.26,71.31,31130.41516245488,60.4297,60.4551,60.3704,60.4128,31130.4152
2016-11-11 11:40:00,71.31,71.33,71.26,71.28,27019.404332129965,60.4128,60.4297,60.3704,60.3874,27019.4043
2016-11-11 11:45:00,71.28,71.35,71.27,71.28,50200.81227436823,60.3874,60.4467,60.3789,60.3874,50200.8123
2016-11-11 11:50:00,71.28,71.35,71.26,71.34,25094.76534296029,60.3874,60.4467,60.3704,60.4382,25094.7653
2016-11-11 11:55:00,71.35,71.35,71.26,71.26,24210.28880866426,60.4467,60.4467,60.3704,60.3704,24210.2888
2016-11-11 12:00:00,71.25,71.33,71.25,71.28,25374.548736462093,60.362,60.4297,60.362,60.3874,25374.5487
2016-11-11 12:05:00,71.29,71.38,71.29,71.38,53144.178700361015,60.3958,60.4721,60.3958,60.4721,53144.1787
2016-11-11 12:10:00,71.37,71.41,71.35,71.37,44112.13898916968,60.4636,60.4975,60.4467,60.4636,44112.139
2016-11-11 12:15:00,71.37,71.53,71.36,71.44,24169.67509025271,60.4636,60.5992,60.4551,60.5229,24169.6751
2016-11-11 12:20:00,71.43,71.44,71.34,71.41,18572.87906137184,60.5145,60.5229,60.4382,60.4975,18572.8791
2016-11-11 12:25:00,71.42,71.45,71.39,71.41,24783.39350180505,60.506,60.5314,60.4806,60.4975,24783.3935
2016-11-11 12:30:00,71.4,71.46,71.4,71.42,70777.30144404332,60.489,60.5399,60.489,60.506,70777.3014
2016-11-11 12:35:00,71.42,71.53,71.41,71.51,19007.2202166065,60.506,60.5992,60.4975,60.5822,19007.2202
2016-11-11 12:40:00,71.51,71.54,71.47,71.51,16405.685920577616,60.5822,60.6076,60.5483,60.5822,16405.6859
2016-11-11 12:45:00,71.51,71.53,71.39,71.41,27586.86823104693,60.5822,60.5992,60.4806,60.4975,27586.8682
2016-11-11 12:50:00,71.41,71.47,71.39,71.45,18869.584837545128,60.4975,60.5483,60.4806,60.5314,18869.5848
2016-11-11 12:55:00,71.45,71.47,71.33,71.36,33333.70938628159,60.5314,60.5483,60.4297,60.4551,33333.7094
2016-11-11 13:00:00,71.36,71.43,71.35,71.41,18342.73465703972,60.4551,60.5145,60.4467,60.4975,18342.7347
2016-11-11 13:05:00,71.41,71.44,71.37,71.44,16843.41155234657,60.4975,60.5229,60.4636,60.5229,16843.4116
2016-11-11 13:10:00,71.45,71.47,71.41,71.45,17286.777978339353,60.5314,60.5483,60.4975,60.5314,17286.778
2016-11-11 13:15:00,71.44,71.46,71.38,71.4,21173.28519855596,60.5229,60.5399,60.4721,60.489,21173.2852
2016-11-11 13:20:00,71.41,71.52,71.39,71.51,18884.25090252708,60.4975,60.5907,60.4806,60.5822,18884.2509
2016-11-11 13:25:00,71.51,71.6,71.51,71.58,23689.07942238267,60.5822,60.6585,60.5822,60.6415,23689.0794
2016-11-11 13:30:00,71.58,71.61,71.48,71.5,23314.530685920578,60.6415,60.6669,60.5568,60.5738,23314.5307
2016-11-11 13:35:00,71.49,71.59,71.49,71.54,20820.171480144407,60.5653,60.65,60.5653,60.6076,20820.1715
2016-11-11 13:40:00,71.54,71.67,71.54,71.62,40973.601083032496,60.6076,60.7178,60.6076,60.6754,40973.6011
2016-11-11 13:45:00,71.62,71.67,71.59,71.65,29493.45667870036,60.6754,60.7178,60.65,60.7008,29493.4567
2016-11-11 13:50:00,71.65,71.66,71.59,71.6,31182.31046931408,60.7008,60.7093,60.65,60.6585,31182.3105
2016-11-11 13:55:00,71.6,71.62,71.51,71.53,28234.43140794224,60.6585,60.6754,60.5822,60.5992,28234.4314
2016-11-11 14:00:00,71.52,71.59,71.49,71.58,25592.28339350181,60.5907,60.65,60.5653,60.6415,25592.2834
2016-11-11 14:05:00,71.57,71.58,71.51,71.56,24628.8357400722,60.6331,60.6415,60.5822,60.6246,24628.8357
2016-11-11 14:10:00,71.56,71.64,71.54,71.63,25703.971119133574,60.6246,60.6924,60.6076,60.6839,25703.9711
2016-11-11 14:15:00,71.63,71.66,71.59,71.66,24673.962093862818,60.6839,60.7093,60.65,60.7093,24673.9621
2016-11-11 14:20:00,71.65,71.68,71.61,71.67,37639.89169675091,60.7008,60.7262,60.6669,60.7178,37639.8917
2016-11-11 14:25:00,71.66,71.67,71.59,71.61,27331.904332129965,60.7093,60.7178,60.65,60.6669,27331.9043
2016-11-11 14:30:00,71.61,71.63,71.59,71.62,26106.7238267148,60.6669,60.6839,60.65,60.6754,26106.7238
2016-11-11 14:35:00,71.61,71.61,71.55,71.59,32075.812274368232,60.6669,60.6669,60.6161,60.65,32075.8123
2016-11-11 14:40:00,71.59,71.66,71.56,71.66,26389.891696750903,60.65,60.7093,60.6246,60.7093,26389.8917
2016-11-11 14:45:00,71.66,71.67,71.59,71.59,34180.956678700364,60.7093,60.7178,60.65,60.65,34180.9567
2016-11-11 14:50:00,71.58,71.62,71.58,71.6,29487.81588447653,60.6415,60.6754,60.6415,60.6585,29487.8159
2016-11-11 14:55:00,71.59,71.62,71.52,71.55,52094.99097472924,60.65,60.6754,60.5907,60.6161,52094.991
2016-11-11 15:00:00,71.55,71.63,71.55,71.61,201195.84837545129,60.6161,60.6839,60.6161,60.6669,201195.8484
2016-11-11 15:05:00,71.61,71.65,71.59,71.65,31909.97292418773,60.6669,60.7008,60.65,60.7008,31909.9729
2016-11-11 15:10:00,71.65,71.76,71.64,71.76,50653.20397111913,60.7008,60.794,60.6924,60.794,50653.204
2016-11-11 15:15:00,71.78,71.79,71.73,71.75,57591.38086642599,60.811,60.8194,60.7686,60.7856,57591.3809
2016-11-11 15:20:00,71.75,71.79,71.72,71.72,43770.306859205775,60.7856,60.8194,60.7601,60.7601,43770.3069
2016-11-11 15:25:00,71.72,71.72,71.66,71.69,44888.31227436823,60.7601,60.7601,60.7093,60.7347,44888.3123
2016-11-11 15:30:00,71.7,71.72,71.67,71.68,36854.69314079423,60.7432,60.7601,60.7178,60.7262,36854.6931
2016-11-11 15:35:00,71.68,71.68,71.59,71.59,48840.25270758123,60.7262,60.7262,60.65,60.65,48840.2527
2016-11-11 15:40:00,71.59,71.64,71.59,71.63,47481.94945848376,60.65,60.6924,60.65,60.6839,47481.9495
2016-11-11 15:45:00,71.63,71.75,71.63,71.72,90091.380866426,60.6839,60.7856,60.6839,60.7601,90091.3809
2016-11-11 15:50:00,71.73,71.8,71.7,71.79,108181.40794223826,60.7686,60.8279,60.7432,60.8194,108181.4079
2016-11-11 15:55:00,71.78,71.83,71.73,71.74,194185.46931407944,60.811,60.8533,60.7686,60.7771,194185.4693
2016-11-14 09:30:00,71.68,71.87,71.58,71.87,80723.14981949459,60.7262,60.8872,60.6415,60.8872,80723.1498
2016-11-14 09:35:00,71.91,71.97,71.86,71.89,13759.025270758124,60.9211,60.9719,60.8787,60.9042,13759.0253
2016-11-14 09:40:00,71.87,71.88,71.76,71.77,20412.90613718412,60.8872,60.8957,60.794,60.8025,20412.9061
2016-11-14 09:45:00,71.79,71.82,71.64,71.7,82427.79783393502,60.8194,60.8449,60.6924,60.7432,82427.7978
2016-11-14 09:50:00,71.7,71.74,71.66,71.68,27936.59747292419,60.7432,60.7771,60.7093,60.7262,27936.5975
2016-11-14 09:55:00,71.68,71.74,71.53,71.53,40039.48555956679,60.7262,60.7771,60.5992,60.5992,40039.4856
2016-11-14 10:00:00,71.55,71.66,71.47,71.47,19892.82490974729,60.6161,60.7093,60.5483,60.5483,19892.8249
2016-11-14 10:05:00,71.48,71.63,71.47,71.54,90832.58122743682,60.5568,60.6839,60.5483,60.6076,90832.5812
2016-11-14 10:10:00,71.53,71.54,71.44,71.54,84562.27436823105,60.5992,60.6076,60.5229,60.6076,84562.2744
2016-11-14 10:15:00,71.56,71.67,71.51,71.51,77172.83393501805,60.6246,60.7178,60.5822,60.5822,77172.8339
2016-11-14 10:20:00,71.51,71.53,71.46,71.51,20168.09566787004,60.5822,60.5992,60.5399,60.5822,20168.0957
2016-11-14 10:25:00,71.51,71.57,71.39,71.48,51907.716606498194,60.5822,60.6331,60.4806,60.5568,51907.7166
2016-11-14 10:30:00,71.48,71.53,71.4,71.44,18346.119133574008,60.5568,60.5992,60.489,60.5229,18346.1191
2016-11-14 10:35:00,71.44,71.56,71.44,71.48,32025.04512635379,60.5229,60.6246,60.5229,60.5568,32025.0451
2016-11-14 10:40:00,71.48,71.51,71.43,71.5,20842.73465703972,60.5568,60.5822,60.5145,60.5738,20842.7347
2016-11-14 10:45:00,71.5,71.51,71.4,71.4,20358.75451263538,60.5738,60.5822,60.489,60.489,20358.7545
2016-11-14 10:50:00,71.4,71.42,71.32,71.33,47120.938628158845,60.489,60.506,60.4213,60.4297,47120.9386
2016-11-14 10:55:00,71.33,71.33,71.18,71.21,68958.7093862816,60.4297,60.4297,60.3027,60.3281,68958.7094
2016-11-14 11:00:00,71.22,71.22,71.04,71.04,50318.14079422383,60.3365,60.3365,60.184,60.184,50318.1408
2016-11-14 11:05:00,71.06,71.06,70.95,70.97,48762.40974729242,60.201,60.201,60.1078,60.1247,48762.4097
2016-11-14 11:10:00,70.96,71.11,70.96,71.04,60459.160649819496,60.1163,60.2434,60.1163,60.184,60459.1606
2016-11-14 11:15:00,71.04,71.08,71.04,71.06,91947.202166065,60.184,60.2179,60.184,60.201,91947.2022
2016-11-14 11:20:00,71.06,71.07,70.91,70.96,54287.0036101083,60.201,60.2095,60.0739,60.1163,54287.0036
2016-11-14 11:25:00,70.96,71.0,70.96,70.99,28218.637184115523,60.1163,60.1502,60.1163,60.1417,28218.6372
2016-11-14 11:30:00,70.98,71.07,70.97,71.03,38875.22563176895,60.1332,60.2095,60.1247,60.1756,38875.2256
2016-11-14 11:35:00,71.01,71.15,71.01,71.14,22859.882671480143,60.1586,60.2772,60.1586,60.2688,22859.8827
2016-11-14 11:40:00,71.14,71.15,71.05,71.11,47135.6046931408,60.2688,60.2772,60.1925,60.2434,47135.6047
2016-11-14 11:45:00,71.1,71.11,70.99,71.05,50233.528880866426,60.2349,60.2434,60.1417,60.1925,50233.5289
2016-11-14 11:50:00,71.05,71.07,70.76,70.77,44592.73465703971,60.1925,60.2095,59.9468,59.9553,44592.7347
2016-11-14 11:55:00,70.76,71.0,70.74,70.94,43135.15342960289,59.9468,60.1502,59.9299,60.0993,43135.1534
2016-11-14 12:00:00,70.94,70.95,70.78,70.79,25813.40252707581,60.0993,60.1078,59.9638,59.9723,25813.4025
2016-11-14 12:05:00,70.79,70.8,70.68,70.75,43509.70216606498,59.9723,59.9807,59.8791,59.9384,43509.7022
2016-11-14 12:10:00,70.77,70.81,70.74,70.81,18449.90974729242,59.9553,59.9892,59.9299,59.9892,18449.9097
2016-11-14 12:15:00,70.82,70.85,70.74,70.84,35706.22743682311,59.9977,60.0231,59.9299,60.0146,35706.2274
2016-11-14 12:20:00,70.83,70.88,70.81,70.83,12012.635379061372,60.0061,60.0485,59.9892,60.0061,12012.6354
2016-11-14 12:25:00,70.83,70.88,70.8,70.85,25046.25451263538,60.0061,60.0485,59.9807,60.0231,25046.2545
2016-11-14 12:30:00,70.86,70.89,70.83,70.85,34738.26714801444,60.0316,60.057,60.0061,60.0231,34738.2671
2016-11-14 12:35:00,70.86,70.86,70.78,70.81,26845.6678700361,60.0316,60.0316,59.9638,59.9892,26845.6679
2016-11-14 12:40:00,70.81,70.81,70.73,70.75,21985.559566787004,59.9892,59.9892,59.9214,59.9384,21985.5596
2016-11-14 12:45:00,70.74,70.85,70.74,70.82,14416.741877256318,59.9299,60.0231,59.9299,59.9977,14416.7419
2016-11-14 12:50:00,70.81,70.81,70.65,70.65,92164.9368231047,59.9892,59.9892,59.8536,59.8536,92164.9368
2016-11-14 12:55:00,70.66,70.74,70.65,70.73,37054.37725631769,59.8621,59.9299,59.8536,59.9214,37054.3773
2016-11-14 13:00:00,70.73,70.74,70.69,70.71,37211.19133574007,59.9214,59.9299,59.8875,59.9045,37211.1913
2016-11-14 13:05:00,70.7,70.73,70.67,70.7,33229.91877256318,59.896,59.9214,59.8706,59.896,33229.9188
2016-11-14 13:10:00,70.7,70.72,70.55,70.57,67659.07039711192,59.896,59.9129,59.7689,59.7859,67659.0704
2016-11-14 13:15:00,70.57,70.61,70.48,70.5,65627.25631768953,59.7859,59.8198,59.7096,59.7266,65627.2563
2016-11-14 13:20:00,70.5,70.52,70.42,70.43,37531.58844765344,59.7266,59.7435,59.6588,59.6673,37531.5884
2016-11-14 13:25:00,70.42,70.44,70.36,70.38,60899.142599277984,59.6588,59.6757,59.608,59.6249,60899.1426
2016-11-14 13:30:00,70.38,70.49,70.34,70.34,55208.70938628159,59.6249,59.7181,59.591,59.591,55208.7094
2016-11-14 13:35:00,70.34,70.39,70.29,70.3,46025.4963898917,59.591,59.6334,59.5487,59.5571,46025.4964
2016-11-14 13:40:00,70.31,70.31,70.11,70.16,67708.7093862816,59.5656,59.5656,59.3962,59.4385,67708.7094
2016-11-14 13:45:00,70.15,70.26,70.15,70.17,38430.73104693141,59.4301,59.5232,59.4301,59.447,38430.731
2016-11-14 13:50:00,70.17,70.23,70.14,70.21,38333.70938628159,59.447,59.4978,59.4216,59.4809,38333.7094
2016-11-14 13:55:00,70.21,70.22,70.07,70.08,58911.32671480145,59.4809,59.4894,59.3623,59.3708,58911.3267
2016-11-14 14:00:00,70.08,70.17,70.08,70.08,55802.12093862816,59.3708,59.447,59.3708,59.3708,55802.1209
2016-11-14 14:05:00,70.09,70.21,70.08,70.2,47032.94223826715,59.3792,59.4809,59.3708,59.4724,47032.9422
2016-11-14 14:10:00,70.19,70.2,70.15,70.18,40791.96750902527,59.4639,59.4724,59.4301,59.4555,40791.9675
2016-11-14 14:15:00,70.18,70.2,70.12,70.19,72353.33935018051,59.4555,59.4724,59.4046,59.4639,72353.3394
2016-11-14 14:20:00,70.18,70.26,70.18,70.26,44613.04151624549,59.4555,59.5232,59.4555,59.5232,44613.0415
2016-11-14 14:25:00,70.26,70.29,70.24,70.26,82522.5631768953,59.5232,59.5487,59.5063,59.5232,82522.5632
2016-11-14 14:30:00,70.26,70.45,70.26,70.45,81639.21480144405,59.5232,59.6842,59.5232,59.6842,81639.2148
2016-11-14 14:35:00,70.44,70.5,70.4,70.5,66293.99819494585,59.6757,59.7266,59.6419,59.7266,66293.9982
2016-11-14 14:40:00,70.5,70.51,70.32,70.38,50893.50180505416,59.7266,59.735,59.5741,59.6249,50893.5018
2016-11-14 14:45:00,70.38,70.44,70.32,70.44,45777.301444043325,59.6249,59.6757,59.5741,59.6757,45777.3014
2016-11-14 14:50:00,70.44,70.48,70.44,70.47,61967.50902527076,59.6757,59.7096,59.6757,59.7012,61967.509
2016-11-14 14:55:00,70.47,70.54,70.45,70.54,139512.63537906136,59.7012,59.7605,59.6842,59.7605,139512.6354
2016-11-14 15:00:00,70.53,70.53,70.36,70.37,80894.62996389891,59.752,59.752,59.608,59.6164,80894.63
2016-11-14 15:05:00,70.37,70.37,70.27,70.31,60285.42418772564,59.6164,59.6164,59.5317,59.5656,60285.4242
2016-11-14 15:10:00,70.31,70.39,70.3,70.37,56288.35740072202,59.5656,59.6334,59.5571,59.6164,56288.3574
2016-11-14 15:15:00,70.37,70.38,70.34,70.36,51402.301444043325,59.6164,59.6249,59.591,59.608,51402.3014
2016-11-14 15:20:00,70.36,70.36,70.28,70.3,56254.51263537906,59.608,59.608,59.5402,59.5571,56254.5126
2016-11-14 15:25:00,70.3,70.31,70.22,70.29,92902.75270758122,59.5571,59.5656,59.4894,59.5487,92902.7527
2016-11-14 15:30:00,70.3,70.35,70.3,70.32,73833.48375451264,59.5571,59.5995,59.5571,59.5741,73833.4838
2016-11-14 15:35:00,70.32,70.33,70.26,70.27,88669.90072202166,59.5741,59.5825,59.5232,59.5317,88669.9007
2016-11-14 15:40:00,70.27,70.27,70.11,70.12,115417.41877256318,59.5317,59.5317,59.3962,59.4046,115417.4188
2016-11-14 15:45:00,70.13,70.13,70.06,70.1,136594.08844765343,59.4131,59.4131,59.3538,59.3877,136594.0884
2016-11-14 15:50:00,70.09,70.11,70.06,70.1,154918.7725631769,59.3792,59.3962,59.3538,59.3877,154918.7726
2016-11-14 15:55:00,70.09,70.13,70.03,70.12,235235.785198556,59.3792,59.4131,59.3284,59.4046,235235.7852
2016-11-15 09:30:00,71.38,71.49,70.95,71.29,124916.51624548736,60.4721,60.5653,60.1078,60.3958,124916.5162
2016-11-15 09:35:00,71.25,71.28,71.03,71.12,65925.09025270758,60.362,60.3874,60.1756,60.2518,65925.0903
2016-11-15 09:40:00,71.13,71.13,70.74,70.78,57202.16606498195,60.2603,60.2603,59.9299,59.9638,57202.1661
2016-11-15 09:45:00,70.8,70.81,70.63,70.69,51590.70397111913,59.9807,59.9892,59.8367,59.8875,51590.704
2016-11-15 09:50:00,70.68,70.75,70.59,70.7,42575.58664259928,59.8791,59.9384,59.8028,59.896,42575.5866
2016-11-15 09:55:00,70.69,70.77,70.62,70.7,95846.119133574,59.8875,59.9553,59.8282,59.896,95846.1191
2016-11-15 10:00:00,70.71,70.73,70.63,70.7,70931.85920577617,59.9045,59.9214,59.8367,59.896,70931.8592
2016-11-15 10:05:00,70.7,70.86,70.66,70.78,116216.15523465704,59.896,60.0316,59.8621,59.9638,116216.1552
2016-11-15 10:10:00,70.76,70.82,70.66,70.75,44028.65523465704,59.9468,59.9977,59.8621,59.9384,44028.6552
2016-11-15 10:15:00,70.76,70.86,70.72,70.81,65305.73104693141,59.9468,60.0316,59.9129,59.9892,65305.731
2016-11-15 10:20:00,70.82,70.84,70.78,70.78,35788.58303249098,59.9977,60.0146,59.9638,59.9638,35788.583
2016-11-15 10:25:00,70.79,70.87,70.77,70.87,39055.73104693141,59.9723,60.04,59.9553,60.04,39055.731
2016-11-15 10:30:00,70.87,70.91,70.78,70.81,34583.70938628159,60.04,60.0739,59.9638,59.9892,34583.7094
2016-11-15 10:35:00,70.81,70.92,70.81,70.88,65732.17509025271,59.9892,60.0824,59.9892,60.0485,65732.1751
2016-11-15 10:40:00,70.88,70.93,70.85,70.89,59002.70758122744,60.0485,60.0909,60.0231,60.057,59002.7076
2016-11-15 10:45:00,70.89,70.89,70.8,70.85,57748.19494584838,60.057,60.057,59.9807,60.0231,57748.1949
2016-11-15 10:50:00,70.84,70.88,70.81,70.88,38941.78700361011,60.0146,60.0485,59.9892,60.0485,38941.787
2016-11-15 10:55:00,70.87,70.92,70.83,70.91,120588.89891696752,60.04,60.0824,60.0061,60.0739,120588.8989
2016-11-15 11:00:00,70.92,70.92,70.87,70.89,50451.26353790614,60.0824,60.0824,60.04,60.057,50451.2635
2016-11-15 11:05:00,70.9,70.91,70.84,70.84,33035.87545126354,60.0654,60.0739,60.0146,60.0146,33035.8755
2016-11-15 11:10:00,70.84,70.85,70.77,70.82,28191.561371841155,60.0146,60.0231,59.9553,59.9977,28191.5614
2016-11-15 11:15:00,70.82,70.83,70.81,70.82,30363.26714801444,59.9977,60.0061,59.9892,59.9977,30363.2671
2016-11-15 11:20:00,70.82,70.83,70.81,70.81,53270.53249097473,59.9977,60.0061,59.9892,59.9892,53270.5325
2016-11-15 11:25:00,70.81,70.83,70.79,70.81,39968.41155234657,59.9892,60.0061,59.9723,59.9892,39968.4116
2016-11-15 11:30:00,70.81,70.83,70.78,70.81,44774.36823104693,59.9892,60.0061,59.9638,59.9892,44774.3682
2016-11-15 11:35:00,70.82,70.83,70.79,70.81,44134.70216606498,59.9977,60.0061,59.9723,59.9892,44134.7022
2016-11-15 11:40:00,70.81,70.81,70.73,70.74,26799.413357400725,59.9892,59.9892,59.9214,59.9299,26799.4134
2016-11-15 11:45:00,70.74,70.8,70.73,70.79,38206.22743682311,59.9299,59.9807,59.9214,59.9723,38206.2274
2016-11-15 11:50:00,70.8,70.82,70.77,70.8,88748.87184115524,59.9807,59.9977,59.9553,59.9807,88748.8718
2016-11-15 11:55:00,70.81,70.81,70.71,70.74,29459.611913357403,59.9892,59.9892,59.9045,59.9299,29459.6119
2016-11-15 12:00:00,70.74,70.74,70.69,70.73,31236.462093862818,59.9299,59.9299,59.8875,59.9214,31236.4621
2016-11-15 12:05:00,70.74,70.74,70.71,70.71,33819.94584837545,59.9299,59.9299,59.9045,59.9045,33819.9458
2016-11-15 12:10:00,70.72,70.74,70.7,70.71,20567.46389891697,59.9129,59.9299,59.896,59.9045,20567.4639
2016-11-15 12:15:00,70.71,70.71,70.65,70.68,20595.6678700361,59.9045,59.9045,59.8536,59.8791,20595.6679
2016-11-15 12:20:00,70.68,70.7,70.67,70.69,51217.283393501806,59.8791,59.896,59.8706,59.8875,51217.2834
2016-11-15 12:25:00,70.68,70.73,70.68,70.73,44170.80324909747,59.8791,59.9214,59.8791,59.9214,44170.8032
2016-11-15 12:30:00,70.72,70.74,70.71,70.73,47999.77436823105,59.9129,59.9299,59.9045,59.9214,47999.7744
2016-11-15 12:35:00,70.73,70.74,70.7,70.74,38852.66245487365,59.9214,59.9299,59.896,59.9299,38852.6625
2016-11-15 12:40:00,70.73,70.74,70.68,70.69,33401.39891696751,59.9214,59.9299,59.8791,59.8875,33401.3989
2016-11-15 12:45:00,70.69,70.73,70.69,70.72,34983.07761732852,59.8875,59.9214,59.8875,59.9129,34983.0776
2016-11-15 12:50:00,70.72,70.73,70.66,70.66,28796.25451263538,59.9129,59.9214,59.8621,59.8621,28796.2545
2016-11-15 12:55:00,70.66,70.66,70.62,70.62,55189.53068592058,59.8621,59.8621,59.8282,59.8282,55189.5307
2016-11-15 13:00:00,70.62,70.65,70.6,70.61,97260.83032490977,59.8282,59.8536,59.8113,59.8198,97260.8303
2016-11-15 13:05:00,70.6,70.61,70.53,70.56,71887.40974729242,59.8113,59.8198,59.752,59.7774,71887.4097
2016-11-15 13:10:00,70.56,70.57,70.54,70.57,46528.65523465704,59.7774,59.7859,59.7605,59.7859,46528.6552
2016-11-15 13:15:00,70.57,70.57,70.52,70.52,89767.59927797834,59.7859,59.7859,59.7435,59.7435,89767.5993
2016-11-15 13:20:00,70.53,70.54,70.46,70.49,52098.37545126354,59.752,59.7605,59.6927,59.7181,52098.3755
2016-11-15 13:25:00,70.48,70.49,70.42,70.43,34857.851985559566,59.7096,59.7181,59.6588,59.6673,34857.852
2016-11-15 13:30:00,70.43,70.46,70.42,70.42,34112.138989169674,59.6673,59.6927,59.6588,59.6588,34112.139
2016-11-15 13:35:00,70.43,70.46,70.4,70.45,38769.178700361015,59.6673,59.6927,59.6419,59.6842,38769.1787
2016-11-15 13:40:00,70.45,70.47,70.42,70.44,55198.55595667871,59.6842,59.7012,59.6588,59.6757,55198.556
2016-11-15 13:45:00,70.44,70.46,70.39,70.41,35201.940433213,59.6757,59.6927,59.6334,59.6503,35201.9404
2016-11-15 13:50:00,70.42,70.46,70.42,70.42,36409.07039711192,59.6588,59.6927,59.6588,59.6588,36409.0704
2016-11-15 13:55:00,70.42,70.44,70.36,70.37,34933.438628158845,59.6588,59.6757,59.608,59.6164,34933.4386
2016-11-15 14:00:00,70.38,70.4,70.36,70.37,60794.223826714806,59.6249,59.6419,59.608,59.6164,60794.2238
2016-11-15 14:05:00,70.37,70.4,70.34,70.38,58192.68953068592,59.6164,59.6419,59.591,59.6249,58192.6895
2016-11-15 14:10:00,70.38,70.42,70.36,70.39,105590.02707581228,59.6249,59.6588,59.608,59.6334,105590.0271
2016-11-15 14:15:00,70.39,70.41,70.38,70.39,88803.02346570397,59.6334,59.6503,59.6249,59.6334,88803.0235
2016-11-15 14:20:00,70.39,70.4,70.36,70.37,85094.7653429603,59.6334,59.6419,59.608,59.6164,85094.7653
2016-11-15 14:25:00,70.38,70.4,70.36,70.37,56435.01805054152,59.6249,59.6419,59.608,59.6164,56435.0181
2016-11-15 14:30:00,70.38,70.43,70.37,70.43,56463.22202166065,59.6249,59.6673,59.6164,59.6673,56463.222
2016-11-15 14:35:00,70.42,70.63,70.42,70.63,34707.806859205775,59.6588,59.8367,59.6588,59.8367,34707.8069
2016-11-15 14:40:00,70.63,70.71,70.63,70.7,37286.77797833935,59.8367,59.9045,59.8367,59.896,37286.778
2016-11-15 14:45:00,70.71,70.71,70.65,70.65,32055.505415162457,59.9045,59.9045,59.8536,59.8536,32055.5054
2016-11-15 14:50:00,70.65,70.78,70.65,70.77,43445.39711191336,59.8536,59.9638,59.8536,59.9553,43445.3971
2016-11-15 14:55:00,70.77,70.78,70.69,70.72,39307.31046931408,59.9553,59.9638,59.8875,59.9129,39307.3105
2016-11-15 15:00:00,70.73,70.74,70.69,70.7,53087.77075812274,59.9214,59.9299,59.8875,59.896,53087.7708
2016-11-15 15:05:00,70.7,70.71,70.65,70.66,63420.57761732852,59.896,59.9045,59.8536,59.8621,63420.5776
2016-11-15 15:10:00,70.66,70.68,70.58,70.6,59678.47472924188,59.8621,59.8791,59.7943,59.8113,59678.4747
2016-11-15 15:15:00,70.59,70.6,70.54,70.54,52967.05776173285,59.8028,59.8113,59.7605,59.7605,52967.0578
2016-11-15 15:20:00,70.53,70.58,70.53,70.56,76689.98194945848,59.752,59.7943,59.752,59.7774,76689.9819
2016-11-15 15:25:00,70.56,70.61,70.56,70.58,72104.01624548736,59.7774,59.8198,59.7774,59.7943,72104.0162
2016-11-15 15:30:00,70.58,70.59,70.53,70.54,86468.86281588448,59.7943,59.8028,59.752,59.7605,86468.8628
2016-11-15 15:35:00,70.54,70.56,70.52,70.53,128628.15884476536,59.7605,59.7774,59.7435,59.752,128628.1588
2016-11-15 15:40:00,70.54,70.62,70.53,70.61,132782.03971119135,59.7605,59.8282,59.752,59.8198,132782.0397
2016-11-15 15:45:00,70.61,70.61,70.53,70.53,159513.76353790614,59.8198,59.8198,59.752,59.752,159513.7635
2016-11-15 15:50:00,70.54,70.55,70.52,70.53,159296.02888086642,59.7605,59.7689,59.7435,59.752,159296.0289
2016-11-15 15:55:00,70.54,70.58,70.51,70.57,296797.1570397112,59.7605,59.7943,59.735,59.7859,296797.157
2016-11-16 09:30:00,70.59,70.73,70.42,70.51,91456.45306859206,59.8028,59.9214,59.6588,59.735,91456.4531
2016-11-16 09:35:00,70.51,70.59,70.5,70.5,33296.48014440433,59.735,59.8028,59.7266,59.7266,33296.4801
2016-11-16 09:40:00,70.5,70.64,70.49,70.64,52846.34476534296,59.7266,59.8452,59.7181,59.8452,52846.3448
2016-11-16 09:45:00,70.65,70.74,70.63,70.66,46906.58844765344,59.8536,59.9299,59.8367,59.8621,46906.5884
2016-11-16 09:50:00,70.65,70.65,70.53,70.55,14203.519855595669,59.8536,59.8536,59.752,59.7689,14203.5199
2016-11-16 09:55:00,70.56,70.88,70.54,70.74,143554.8285198556,59.7774,60.0485,59.7605,59.9299,143554.8285
2016-11-16 10:00:00,70.75,70.89,70.73,70.85,77448.10469314079,59.9384,60.057,59.9214,60.0231,77448.1047
2016-11-16 10:05:00,70.86,70.96,70.84,70.9,69452.8429602888,60.0316,60.1163,60.0146,60.0654,69452.843
2016-11-16 10:10:00,70.96,70.96,70.88,70.88,24108.75451263538,60.1163,60.1163,60.0485,60.0485,24108.7545
2016-11-16 10:15:00,70.88,70.92,70.81,70.81,66677.57220216606,60.0485,60.0824,59.9892,59.9892,66677.5722
2016-11-16 10:20:00,70.81,70.87,70.81,70.81,31158.619133574008,59.9892,60.04,59.9892,59.9892,31158.6191
2016-11-16 10:25:00,70.81,70.81,70.73,70.8,23182.536101083035,59.9892,59.9892,59.9214,59.9807,23182.5361
2016-11-16 10:30:00,70.79,70.87,70.75,70.83,30505.41516245488,59.9723,60.04,59.9384,60.0061,30505.4152
2016-11-16 10:35:00,70.82,70.83,70.69,70.71,262857.62635379063,59.9977,60.0061,59.8875,59.9045,262857.6264
2016-11-16 10:40:00,70.71,70.78,70.7,70.78,19024.14259927798,59.9045,59.9638,59.896,59.9638,19024.1426
2016-11-16 10:45:00,70.79,70.9,70.77,70.81,51075.13537906137,59.9723,60.0654,59.9553,59.9892,51075.1354
2016-11-16 10:50:00,70.81,70.81,70.72,70.75,89716.8321299639,59.9892,59.9892,59.9129,59.9384,89716.8321
2016-11-16 10:55:00,70.75,70.86,70.74,70.81,19702.16606498195,59.9384,60.0316,59.9299,59.9892,19702.1661
2016-11-16 11:00:00,70.81,70.81,70.7,70.76,21425.992779783395,59.9892,59.9892,59.896,59.9468,21425.9928
2016-11-16 11:05:00,70.77,70.79,70.73,70.78,127707.58122743682,59.9553,59.9723,59.9214,59.9638,127707.5812
2016-11-16 11:10:00,70.79,70.79,70.72,70.79,52343.18592057762,59.9723,59.9723,59.9129,59.9723,52343.1859
2016-11-16 11:15:00,70.79,70.89,70.78,70.89,29426.895306859205,59.9723,60.057,59.9638,60.057,29426.8953
2016-11-16 11:20:00,70.89,70.98,70.89,70.98,21112.364620938628,60.057,60.1332,60.057,60.1332,21112.3646
2016-11-16 11:25:00,70.99,71.08,70.97,71.08,36234.20577617329,60.1417,60.2179,60.1247,60.2179,36234.2058
2016-11-16 11:30:00,71.08,71.14,71.04,71.12,56748.64620938629,60.2179,60.2688,60.184,60.2518,56748.6462
2016-11-16 11:35:00,71.12,71.13,71.0,71.01,19917.64440433213,60.2518,60.2603,60.1502,60.1586,19917.6444
2016-11-16 11:40:00,71.01,71.07,70.99,71.0,29937.951263537907,60.1586,60.2095,60.1417,60.1502,29937.9513
2016-11-16 11:45:00,70.99,71.01,70.93,70.93,23755.64079422383,60.1417,60.1586,60.0909,60.0909,23755.6408
2016-11-16 11:50:00,70.93,70.93,70.86,70.89,18356.27256317689,60.0909,60.0909,60.0316,60.057,18356.2726
2016-11-16 11:55:00,70.89,70.93,70.88,70.91,20696.074007220217,60.057,60.0909,60.0485,60.0739,20696.074
2016-11-16 12:00:00,70.91,70.93,70.89,70.93,35486.23646209386,60.0739,60.0909,60.057,60.0909,35486.2365
2016-11-16 12:05:00,70.92,70.96,70.92,70.96,17263.08664259928,60.0824,60.1163,60.0824,60.1163,17263.0866
2016-11-16 12:10:00,70.96,70.96,70.9,70.93,31169.900722021663,60.1163,60.1163,60.0654,60.0909,31169.9007
2016-11-16 12:15:00,70.93,70.93,70.82,70.82,17379.28700361011,60.0909,60.0909,59.9977,59.9977,17379.287
2016-11-16 12:20:00,70.82,70.88,70.81,70.87,11225.180505415165,59.9977,60.0485,59.9892,60.04,11225.1805
2016-11-16 12:25:00,70.87,70.87,70.8,70.82,13973.37545126354,60.04,60.04,59.9807,59.9977,13973.3755
2016-11-16 12:30:00,70.82,70.92,70.82,70.9,22979.46750902527,59.9977,60.0824,59.9977,60.0654,22979.4675
2016-11-16 12:35:00,70.9,70.92,70.84,70.84,61876.12815884477,60.0654,60.0824,60.0146,60.0146,61876.1282
2016-11-16 12:40:00,70.83,70.84,70.77,70.78,14537.45487364621,60.0061,60.0146,59.9553,59.9638,14537.4549
2016-11-16 12:45:00,70.79,70.81,70.77,70.81,21101.083032490977,59.9723,59.9892,59.9553,59.9892,21101.083
2016-11-16 12:50:00,70.81,70.85,70.81,70.85,10362.138989169676,59.9892,60.0231,59.9892,60.0231,10362.139
2016-11-16 12:55:00,70.86,70.88,70.83,70.87,39940.20758122744,60.0316,60.0485,60.0061,60.04,39940.2076
2016-11-16 13:00:00,70.87,70.87,70.81,70.81,31008.574007220217,60.04,60.04,59.9892,59.9892,31008.574
2016-11-16 13:05:00,70.81,70.81,70.79,70.81,9210.28880866426,59.9892,59.9892,59.9723,59.9892,9210.2888
2016-11-16 13:10:00,70.82,70.83,70.8,70.82,17980.595667870035,59.9977,60.0061,59.9807,59.9977,17980.5957
2016-11-16 13:15:00,70.82,70.83,70.81,70.83,35582.129963898915,59.9977,60.0061,59.9892,60.0061,35582.13
2016-11-16 13:20:00,70.82,70.82,70.75,70.78,43399.14259927798,59.9977,59.9977,59.9384,59.9638,43399.1426
2016-11-16 13:25:00,70.78,70.82,70.77,70.82,31667.41877256318,59.9638,59.9977,59.9553,59.9977,31667.4188
2016-11-16 13:30:00,70.82,70.84,70.81,70.81,51611.010830324914,59.9977,60.0146,59.9892,59.9892,51611.0108
2016-11-16 13:35:00,70.81,70.94,70.81,70.93,59514.89169675091,59.9892,60.0993,59.9892,60.0909,59514.8917
2016-11-16 13:40:00,70.93,71.01,70.92,71.01,27686.146209386283,60.0909,60.1586,60.0824,60.1586,27686.1462
2016-11-16 13:45:00,71.01,71.04,71.0,71.04,17190.8844765343,60.1586,60.184,60.1502,60.184,17190.8845
2016-11-16 13:50:00,71.04,71.05,71.03,71.04,33421.70577617329,60.184,60.1925,60.1756,60.184,33421.7058
2016-11-16 13:55:00,71.04,71.05,71.03,71.03,63825.58664259928,60.184,60.1925,60.1756,60.1756,63825.5866
2016-11-16 14:00:00,71.03,71.04,70.97,71.04,55560.69494584838,60.1756,60.184,60.1247,60.184,55560.6949
2016-11-16 14:05:00,71.04,71.05,71.0,71.04,61995.71299638989,60.184,60.1925,60.1502,60.184,61995.713
2016-11-16 14:10:00,71.04,71.05,71.0,71.01,53674.41335740072,60.184,60.1925,60.1502,60.1586,53674.4134
2016-11-16 14:15:00,71.0,71.02,70.96,71.01,25858.528880866423,60.1502,60.1671,60.1163,60.1586,25858.5289
2016-11-16 14:20:00,71.01,71.02,70.96,70.97,103800.76714801443,60.1586,60.1671,60.1163,60.1247,103800.7671
2016-11-16 14:25:00,70.97,70.98,70.95,70.95,39899.59386281589,60.1247,60.1332,60.1078,60.1078,39899.5939
2016-11-16 14:30:00,70.95,70.97,70.92,70.96,58637.184115523465,60.1078,60.1247,60.0824,60.1163,58637.1841
2016-11-16 14:35:00,70.95,70.97,70.92,70.94,95001.12815884476,60.1078,60.1247,60.0824,60.0993,95001.1282
2016-11-16 14:40:00,70.95,70.97,70.94,70.95,73328.06859205777,60.1078,60.1247,60.0993,60.1078,73328.0686
2016-11-16 14:45:00,70.95,71.05,70.95,71.05,52446.97653429603,60.1078,60.1925,60.1078,60.1925,52446.9765
2016-11-16 14:50:00,71.05,71.12,71.05,71.12,30348.60108303249,60.1925,60.2518,60.1925,60.2518,30348.6011
2016-11-16 14:55:00,71.12,71.12,71.01,71.01,52465.02707581228,60.2518,60.2518,60.1586,60.1586,52465.0271
2016-11-16 15:00:00,71.01,71.02,70.97,70.98,32606.046931407946,60.1586,60.1671,60.1247,60.1332,32606.0469
2016-11-16 15:05:00,70.98,71.04,70.97,71.04,23426.21841155235,60.1332,60.184,60.1247,60.184,23426.2184
2016-11-16 15:10:00,71.04,71.04,70.94,70.96,43492.779783393504,60.184,60.184,60.0993,60.1163,43492.7798
2016-11-16 15:15:00,70.95,70.98,70.95,70.95,39288.13176895307,60.1078,60.1332,60.1078,60.1078,39288.1318
2016-11-16 15:20:00,70.96,70.98,70.92,70.97,42488.71841155235,60.1163,60.1332,60.0824,60.1247,42488.7184
2016-11-16 15:25:00,70.97,70.98,70.95,70.97,57190.884476534295,60.1247,60.1332,60.1078,60.1247,57190.8845
2016-11-16 15:30:00,70.97,70.97,70.96,70.97,51275.947653429605,60.1247,60.1247,60.1163,60.1247,51275.9477
2016-11-16 15:35:00,70.97,70.97,70.92,70.97,84724.72924187726,60.1247,60.1247,60.0824,60.1247,84724.7292
2016-11-16 15:40:00,70.97,71.02,70.95,70.96,83085.51444043321,60.1247,60.1671,60.1078,60.1163,83085.5144
2016-11-16 15:45:00,70.96,70.98,70.95,70.97,91101.08303249098,60.1163,60.1332,60.1078,60.1247,91101.083
2016-11-16 15:50:00,70.97,71.03,70.93,71.02,107918.54693140795,60.1247,60.1756,60.0909,60.1671,107918.5469
2016-11-16 15:55:00,71.02,71.1,70.99,71.09,237016.0198555957,60.1671,60.2349,60.1417,60.2264,237016.0199
2016-11-17 09:30:00,71.15,71.31,71.13,71.17,42910.64981949459,60.2772,60.4128,60.2603,60.2942,42910.6498
2016-11-17 09:35:00,71.17,71.19,71.14,71.15,12032.94223826715,60.2942,60.3111,60.2688,60.2772,12032.9422
2016-11-17 09:40:00,71.16,71.22,71.14,71.15,31808.438628158845,60.2857,60.3365,60.2688,60.2772,31808.4386
2016-11-17 09:45:00,71.17,71.27,71.17,71.25,23902.30144404332,60.2942,60.3789,60.2942,60.362,23902.3014
2016-11-17 09:50:00,71.25,71.28,71.16,71.16,24222.69855595668,60.362,60.3874,60.2857,60.2857,24222.6986
2016-11-17 09:55:00,71.15,71.17,71.12,71.17,30864.16967509025,60.2772,60.2942,60.2518,60.2942,30864.1697
2016-11-17 10:00:00,71.2,71.25,71.15,71.18,23022.33754512636,60.3196,60.362,60.2772,60.3027,23022.3375
2016-11-17 10:05:00,71.17,71.2,71.13,71.18,21885.153429602888,60.2942,60.3196,60.2603,60.3027,21885.1534
2016-11-17 10:10:00,71.18,71.2,71.13,71.14,29899.593862815884,60.3027,60.3196,60.2603,60.2688,29899.5939
2016-11-17 10:15:00,71.14,71.2,71.1,71.17,32765.117328519857,60.2688,60.3196,60.2349,60.2942,32765.1173
2016-11-17 10:20:00,71.17,71.22,71.14,71.15,18094.539711191337,60.2942,60.3365,60.2688,60.2772,18094.5397
2016-11-17 10:25:00,71.15,71.17,71.12,71.16,15546.028880866426,60.2772,60.2942,60.2518,60.2857,15546.0289
2016-11-17 10:30:00,71.17,71.19,71.08,71.1,29380.64079422383,60.2942,60.3111,60.2179,60.2349,29380.6408
2016-11-17 10:35:00,71.1,71.17,71.1,71.13,21216.15523465704,60.2349,60.2942,60.2349,60.2603,21216.1552
2016-11-17 10:40:00,71.13,71.13,71.08,71.12,18632.671480144403,60.2603,60.2603,60.2179,60.2518,18632.6715
2016-11-17 10:45:00,71.11,71.12,71.09,71.11,21555.731046931407,60.2434,60.2518,60.2264,60.2434,21555.731
2016-11-17 10:50:00,71.1,71.11,71.07,71.08,23804.151624548736,60.2349,60.2434,60.2095,60.2179,23804.1516
2016-11-17 10:55:00,71.09,71.11,71.04,71.04,22710.96570397112,60.2264,60.2434,60.184,60.184,22710.9657
2016-11-17 11:00:00,71.04,71.12,71.01,71.12,24139.214801444043,60.184,60.2518,60.1586,60.2518,24139.2148
2016-11-17 11:05:00,71.12,71.14,71.1,71.12,25326.037906137182,60.2518,60.2688,60.2349,60.2518,25326.0379
2016-11-17 11:10:00,71.12,71.17,71.08,71.09,63719.53971119134,60.2518,60.2942,60.2179,60.2264,63719.5397
2016-11-17 11:15:00,71.09,71.1,71.06,71.09,22754.96389891697,60.2264,60.2349,60.201,60.2264,22754.9639
2016-11-17 11:20:00,71.09,71.11,71.01,71.04,26825.36101083033,60.2264,60.2434,60.1586,60.184,26825.361
2016-11-17 11:25:00,71.04,71.08,71.0,71.01,51627.9332129964,60.184,60.2179,60.1502,60.1586,51627.9332
2016-11-17 11:30:00,71.01,71.04,70.98,71.01,22220.2166064982,60.1586,60.184,60.1332,60.1586,22220.2166
2016-11-17 11:35:00,71.01,71.04,70.98,71.04,19626.57942238267,60.1586,60.184,60.1332,60.184,19626.5794
2016-11-17 11:40:00,71.04,71.04,70.99,71.0,34525.04512635379,60.184,60.184,60.1417,60.1502,34525.0451
2016-11-17 11:45:00,70.99,71.01,70.97,70.99,22189.75631768953,60.1417,60.1586,60.1247,60.1417,22189.7563
2016-11-17 11:50:00,71.0,71.0,70.99,71.0,15204.196750902527,60.1502,60.1502,60.1417,60.1502,15204.1968
2016-11-17 11:55:00,71.0,71.01,70.99,71.01,15230.14440433213,60.1502,60.1586,60.1417,60.1586,15230.1444
2016-11-17 12:00:00,71.01,71.02,70.99,71.02,21596.34476534296,60.1586,60.1671,60.1417,60.1671,21596.3448
2016-11-17 12:05:00,71.03,71.1,71.03,71.1,28920.35198555957,60.1756,60.2349,60.1756,60.2349,28920.352
2016-11-17 12:10:00,71.1,71.1,71.06,71.07,38187.04873646209,60.2349,60.2349,60.201,60.2095,38187.0487
2016-11-17 12:15:00,71.06,71.1,71.06,71.09,50600.18050541516,60.201,60.2349,60.201,60.2264,50600.1805
2016-11-17 12:20:00,71.09,71.1,71.07,71.09,58487.13898916968,60.2264,60.2349,60.2095,60.2264,58487.139
2016-11-17 12:25:00,71.09,71.12,71.04,71.04,42416.51624548736,60.2264,60.2518,60.184,60.184,42416.5162
2016-11-17 12:30:00,71.05,71.07,71.04,71.06,14809.341155234655,60.1925,60.2095,60.184,60.201,14809.3412
2016-11-17 12:35:00,71.06,71.06,71.0,71.02,17820.397111913357,60.201,60.201,60.1502,60.1671,17820.3971
2016-11-17 12:40:00,71.01,71.03,71.0,71.0,13676.669675090254,60.1586,60.1756,60.1502,60.1502,13676.6697
2016-11-17 12:45:00,71.01,71.02,70.97,71.0,23074.23285198556,60.1586,60.1671,60.1247,60.1502,23074.2329
2016-11-17 12:50:00,71.01,71.04,70.99,71.01,48097.92418772564,60.1586,60.184,60.1417,60.1586,48097.9242
2016-11-17 12:55:00,71.01,71.04,71.01,71.03,13997.06678700361,60.1586,60.184,60.1586,60.1756,13997.0668
2016-11-17 13:00:00,71.03,71.04,71.02,71.04,20470.442238267147,60.1756,60.184,60.1671,60.184,20470.4422
2016-11-17 13:05:00,71.04,71.04,71.0,71.01,23209.611913357403,60.184,60.184,60.1502,60.1586,23209.6119
2016-11-17 13:10:00,71.01,71.01,70.99,70.99,13916.967509025271,60.1586,60.1586,60.1417,60.1417,13916.9675
2016-11-17 13:15:00,70.99,71.0,70.96,70.97,23748.87184115524,60.1417,60.1502,60.1163,60.1247,23748.8718
2016-11-17 13:20:00,70.97,70.97,70.96,70.97,15420.803249097473,60.1247,60.1247,60.1163,60.1247,15420.8032
2016-11-17 13:25:00,70.97,70.97,70.96,70.97,17670.351985559566,60.1247,60.1247,60.1163,60.1247,17670.352
2016-11-17 13:30:00,70.97,71.02,70.97,71.02,44496.84115523466,60.1247,60.1671,60.1247,60.1671,44496.8412
2016-11-17 13:35:00,71.02,71.02,70.98,70.99,23227.662454873647,60.1671,60.1671,60.1332,60.1417,23227.6625
2016-11-17 13:40:00,70.98,70.98,70.97,70.98,19724.729241877256,60.1332,60.1332,60.1247,60.1332,19724.7292
2016-11-17 13:45:00,70.98,70.98,70.93,70.94,60222.247292418775,60.1332,60.1332,60.0909,60.0993,60222.2473
2016-11-17 13:50:00,70.93,70.94,70.89,70.9,27814.75631768953,60.0909,60.0993,60.057,60.0654,27814.7563
2016-11-17 13:55:00,70.9,70.91,70.85,70.85,31680.95667870036,60.0654,60.0739,60.0231,60.0231,31680.9567
2016-11-17 14:00:00,70.86,70.89,70.85,70.89,18056.18231046932,60.0316,60.057,60.0231,60.057,18056.1823
2016-11-17 14:05:00,70.89,70.97,70.88,70.97,26228.56498194946,60.057,60.1247,60.0485,60.1247,26228.565
2016-11-17 14:10:00,70.97,70.99,70.95,70.95,36704.648014440434,60.1247,60.1417,60.1078,60.1078,36704.648
2016-11-17 14:15:00,70.96,71.03,70.95,71.03,23119.35920577617,60.1163,60.1756,60.1078,60.1756,23119.3592
2016-11-17 14:20:00,71.03,71.04,70.97,70.99,28849.27797833936,60.1756,60.184,60.1247,60.1417,28849.278
2016-11-17 14:25:00,71.0,71.01,70.95,70.99,28269.404332129965,60.1502,60.1586,60.1078,60.1417,28269.4043
2016-11-17 14:30:00,71.0,71.01,70.98,70.99,37363.4927797834,60.1502,60.1586,60.1332,60.1417,37363.4928
2016-11-17 14:35:00,70.99,71.02,70.98,71.0,23527.75270758123,60.1417,60.1671,60.1332,60.1502,23527.7527
2016-11-17 14:40:00,71.0,71.03,70.99,71.02,45235.78519855596,60.1502,60.1756,60.1417,60.1671,45235.7852
2016-11-17 14:45:00,71.02,71.03,70.97,70.99,38955.324909747294,60.1671,60.1756,60.1247,60.1417,38955.3249
2016-11-17 14:50:00,71.0,71.0,70.97,71.0,15585.514440433211,60.1502,60.1502,60.1247,60.1502,15585.5144
2016-11-17 14:55:00,71.0,71.04,70.99,71.03,65166.96750902527,60.1502,60.184,60.1417,60.1756,65166.9675
2016-11-17 15:00:00,71.03,71.1,71.0,71.08,57514.66606498195,60.1756,60.2349,60.1502,60.2179,57514.6661
2016-11-17 15:05:00,71.1,71.16,71.09,71.13,24822.87906137184,60.2349,60.2857,60.2264,60.2603,24822.8791
2016-11-17 15:10:00,71.12,71.18,71.12,71.16,20975.857400722023,60.2518,60.3027,60.2518,60.2857,20975.8574
2016-11-17 15:15:00,71.16,71.16,71.01,71.05,92291.29061371842,60.2857,60.2857,60.1586,60.1925,92291.2906
2016-11-17 15:20:00,71.06,71.09,71.05,71.07,26577.16606498195,60.201,60.2264,60.1925,60.2095,26577.1661
2016-11-17 15:25:00,71.08,71.09,71.02,71.02,51796.028880866426,60.2179,60.2264,60.1671,60.1671,51796.0289
2016-11-17 15:30:00,71.03,71.04,70.96,70.96,67515.79422382671,60.1756,60.184,60.1163,60.1163,67515.7942
2016-11-17 15:35:00,70.97,70.97,70.92,70.94,60033.84476534296,60.1247,60.1247,60.0824,60.0993,60033.8448
2016-11-17 15:40:00,70.94,70.95,70.93,70.93,46895.306859205775,60.0993,60.1078,60.0909,60.0909,46895.3069
2016-11-17 15:45:00,70.94,70.94,70.89,70.9,100649.81949458484,60.0993,60.0993,60.057,60.0654,100649.8195
2016-11-17 15:50:00,70.91,70.91,70.88,70.88,80461.41696750902,60.0739,60.0739,60.0485,60.0485,80461.417
2016-11-17 15:55:00,70.89,70.89,70.87,70.89,198483.75451263532,60.057,60.057,60.04,60.057,198483.7545
2016-11-18 09:30:00,70.86,70.89,70.39,70.53,201411.32671480143,60.0316,60.057,59.6334,59.752,201411.3267
2016-11-18 09:35:00,70.53,70.65,70.41,70.62,34780.00902527076,59.752,59.8536,59.6503,59.8282,34780.009
2016-11-18 09:40:00,70.62,70.73,70.59,70.64,22911.77797833936,59.8282,59.9214,59.8028,59.8452,22911.778
2016-11-18 09:45:00,70.63,70.63,70.34,70.37,89607.40072202166,59.8367,59.8367,59.591,59.6164,89607.4007
2016-11-18 09:50:00,70.37,70.37,70.25,70.25,80785.19855595668,59.6164,59.6164,59.5148,59.5148,80785.1986
2016-11-18 09:55:00,70.25,70.29,70.13,70.14,43739.84657039712,59.5148,59.5487,59.4131,59.4216,43739.8466
2016-11-18 10:00:00,70.14,70.28,70.11,70.23,37770.75812274368,59.4216,59.5402,59.3962,59.4978,37770.7581
2016-11-18 10:05:00,70.22,70.38,70.21,70.36,22549.638989169674,59.4894,59.6249,59.4809,59.608,22549.639
2016-11-18 10:10:00,70.36,70.36,70.31,70.35,18493.907942238267,59.608,59.608,59.5656,59.5995,18493.9079
2016-11-18 10:15:00,70.35,70.35,70.23,70.29,29781.137184115523,59.5995,59.5995,59.4978,59.5487,29781.1372
2016-11-18 10:20:00,70.3,70.33,70.2,70.23,24712.31949458484,59.5571,59.5825,59.4724,59.4978,24712.3195
2016-11-18 10:25:00,70.23,70.24,70.14,70.16,25752.481949458484,59.4978,59.5063,59.4216,59.4385,25752.4819
2016-11-18 10:30:00,70.16,70.28,70.16,70.21,26035.649819494585,59.4385,59.5402,59.4385,59.4809,26035.6498
2016-11-18 10:35:00,70.21,70.3,70.2,70.29,44248.64620938629,59.4809,59.5571,59.4724,59.5487,44248.6462
2016-11-18 10:40:00,70.29,70.32,70.25,70.26,25637.40974729242,59.5487,59.5741,59.5148,59.5232,25637.4097
2016-11-18 10:45:00,70.25,70.28,70.2,70.2,14829.648014440434,59.5148,59.5402,59.4724,59.4724,14829.648
2016-11-18 10:50:00,70.2,70.22,70.16,70.21,16724.95487364621,59.4724,59.4894,59.4385,59.4809,16724.9549
2016-11-18 10:55:00,70.21,70.33,70.21,70.28,23367.55415162455,59.4809,59.5825,59.4809,59.5402,23367.5542
2016-11-18 11:00:00,70.28,70.28,70.1,70.13,31058.21299638989,59.5402,59.5402,59.3877,59.4131,31058.213
2016-11-18 11:05:00,70.13,70.13,70.08,70.1,23262.63537906137,59.4131,59.4131,59.3708,59.3877,23262.6354
2016-11-18 11:10:00,70.11,70.11,69.96,69.96,47519.178700361015,59.3962,59.3962,59.2691,59.2691,47519.1787
2016-11-18 11:15:00,69.95,69.99,69.84,69.93,57954.648014440434,59.2606,59.2945,59.1674,59.2437,57954.648
2016-11-18 11:20:00,69.94,69.94,69.82,69.83,40327.16606498195,59.2521,59.2521,59.1505,59.159,40327.1661
2016-11-18 11:25:00,69.83,69.95,69.83,69.88,70485.1083032491,59.159,59.2606,59.159,59.2013,70485.1083
2016-11-18 11:30:00,69.87,69.9,69.81,69.87,41926.89530685921,59.1928,59.2183,59.142,59.1928,41926.8953
2016-11-18 11:35:00,69.88,69.89,69.72,69.72,45189.53068592058,59.2013,59.2098,59.0658,59.0658,45189.5307
2016-11-18 11:40:00,69.72,69.84,69.72,69.79,41083.03249097473,59.0658,59.1674,59.0658,59.1251,41083.0325
2016-11-18 11:45:00,69.79,69.84,69.74,69.76,25699.458483754515,59.1251,59.1674,59.0827,59.0997,25699.4585
2016-11-18 11:50:00,69.75,69.82,69.74,69.77,24759.702166064984,59.0912,59.1505,59.0827,59.1081,24759.7022
2016-11-18 11:55:00,69.78,69.79,69.69,69.74,47311.597472924186,59.1166,59.1251,59.0403,59.0827,47311.5975
2016-11-18 12:00:00,69.75,69.8,69.72,69.76,32363.492779783395,59.0912,59.1335,59.0658,59.0997,32363.4928
2016-11-18 12:05:00,69.76,69.77,69.73,69.74,44092.96028880867,59.0997,59.1081,59.0742,59.0827,44092.9603
2016-11-18 12:10:00,69.74,69.81,69.71,69.72,76763.31227436823,59.0827,59.142,59.0573,59.0658,76763.3123
2016-11-18 12:15:00,69.72,69.75,69.68,69.71,20287.680505415163,59.0658,59.0912,59.0319,59.0573,20287.6805
2016-11-18 12:20:00,69.71,69.8,69.71,69.8,44892.824909747294,59.0573,59.1335,59.0573,59.1335,44892.8249
2016-11-18 12:25:00,69.8,69.84,69.8,69.81,26110.108303249097,59.1335,59.1674,59.1335,59.142,26110.1083
2016-11-18 12:30:00,69.82,69.83,69.79,69.79,38752.256317689535,59.1505,59.159,59.1251,59.1251,38752.2563
2016-11-18 12:35:00,69.8,69.83,69.78,69.81,27509.025270758124,59.1335,59.159,59.1166,59.142,27509.0253
2016-11-18 12:40:00,69.81,69.85,69.81,69.85,13761.281588447651,59.142,59.1759,59.142,59.1759,13761.2816
2016-11-18 12:45:00,69.84,69.86,69.8,69.83,17343.185920577616,59.1674,59.1844,59.1335,59.159,17343.1859
2016-11-18 12:50:00,69.83,69.85,69.82,69.84,10549.413357400725,59.159,59.1759,59.1505,59.1674,10549.4134
2016-11-18 12:55:00,69.85,69.9,69.81,69.9,28419.44945848376,59.1759,59.2183,59.142,59.2183,28419.4495
2016-11-18 13:00:00,69.89,69.93,69.89,69.93,17169.449458483756,59.2098,59.2437,59.2098,59.2437,17169.4495
2016-11-18 13:05:00,69.93,69.99,69.91,69.93,28443.14079422383,59.2437,59.2945,59.2267,59.2437,28443.1408
2016-11-18 13:10:00,69.93,70.0,69.9,69.94,34800.315884476535,59.2437,59.303,59.2183,59.2521,34800.3159
2016-11-18 13:15:00,69.95,70.04,69.95,70.03,22391.696750902527,59.2606,59.3369,59.2606,59.3284,22391.6968
2016-11-18 13:20:00,70.03,70.11,70.03,70.1,15116.200361010831,59.3284,59.3962,59.3284,59.3877,15116.2004
2016-11-18 13:25:00,70.09,70.11,70.03,70.03,22932.084837545128,59.3792,59.3962,59.3284,59.3284,22932.0848
2016-11-18 13:30:00,70.03,70.09,70.03,70.07,21495.938628158845,59.3284,59.3792,59.3284,59.3623,21495.9386
2016-11-18 13:35:00,70.06,70.1,70.03,70.1,22630.86642599278,59.3538,59.3877,59.3284,59.3877,22630.8664
2016-11-18 13:40:00,70.09,70.11,70.04,70.08,25795.35198555957,59.3792,59.3962,59.3369,59.3708,25795.352
2016-11-18 13:45:00,70.08,70.11,70.03,70.03,32881.31768953069,59.3708,59.3962,59.3284,59.3284,32881.3177
2016-11-18 13:50:00,70.03,70.08,70.03,70.06,16652.75270758123,59.3284,59.3708,59.3284,59.3538,16652.7527
2016-11-18 13:55:00,70.06,70.08,70.03,70.03,16886.281588447655,59.3538,59.3708,59.3284,59.3284,16886.2816
2016-11-18 14:00:00,70.03,70.1,70.03,70.05,15338.447653429605,59.3284,59.3877,59.3284,59.3453,15338.4477
2016-11-18 14:05:00,70.05,70.1,70.04,70.07,15289.936823104694,59.3453,59.3877,59.3369,59.3623,15289.9368
2016-11-18 14:10:00,70.07,70.11,70.05,70.06,20883.348375451264,59.3623,59.3962,59.3453,59.3538,20883.3484
2016-11-18 14:15:00,70.06,70.09,70.06,70.08,11123.646209386285,59.3538,59.3792,59.3538,59.3708,11123.6462
2016-11-18 14:20:00,70.08,70.11,70.06,70.11,14011.73285198556,59.3708,59.3962,59.3538,59.3962,14011.7329
2016-11-18 14:25:00,70.1,70.1,70.04,70.08,26798.28519855596,59.3877,59.3877,59.3369,59.3708,26798.2852
2016-11-18 14:30:00,70.07,70.08,70.04,70.06,20886.73285198556,59.3623,59.3708,59.3369,59.3538,20886.7329
2016-11-18 14:35:00,70.06,70.09,70.06,70.09,12446.976534296027,59.3538,59.3792,59.3538,59.3792,12446.9765
2016-11-18 14:40:00,70.09,70.11,70.08,70.11,22143.50180505415,59.3792,59.3962,59.3708,59.3962,22143.5018
2016-11-18 14:45:00,70.11,70.14,70.1,70.13,38633.79963898917,59.3962,59.4216,59.3877,59.4131,38633.7996
2016-11-18 14:50:00,70.14,70.15,70.11,70.11,18074.23285198556,59.4216,59.4301,59.3962,59.3962,18074.2329
2016-11-18 14:55:00,70.12,70.14,70.11,70.11,22490.97472924188,59.4046,59.4216,59.3962,59.3962,22490.9747
2016-11-18 15:00:00,70.11,70.24,70.11,70.23,32140.117328519857,59.3962,59.5063,59.3962,59.4978,32140.1173
2016-11-18 15:05:00,70.23,70.24,70.19,70.22,25610.33393501805,59.4978,59.5063,59.4639,59.4894,25610.3339
2016-11-18 15:10:00,70.23,70.23,70.15,70.2,47270.98375451264,59.4978,59.4978,59.4301,59.4724,47270.9838
2016-11-18 15:15:00,70.2,70.28,70.19,70.26,40592.283393501806,59.4724,59.5402,59.4639,59.5232,40592.2834
2016-11-18 15:20:00,70.25,70.26,70.19,70.19,30479.46750902527,59.5148,59.5232,59.4639,59.4639,30479.4675
2016-11-18 15:25:00,70.19,70.26,70.19,70.22,36887.40974729242,59.4639,59.5232,59.4639,59.4894,36887.4097
2016-11-18 15:30:00,70.23,70.24,70.19,70.2,21303.023465703973,59.4978,59.5063,59.4639,59.4724,21303.0235
2016-11-18 15:35:00,70.21,70.23,70.15,70.17,48423.962093862814,59.4809,59.4978,59.4301,59.447,48423.9621
2016-11-18 15:40:00,70.18,70.19,70.14,70.16,61557.98736462094,59.4555,59.4639,59.4216,59.4385,61557.9874
2016-11-18 15:45:00,70.17,70.17,70.07,70.08,75623.87184115524,59.447,59.447,59.3623,59.3708,75623.8718
2016-11-18 15:50:00,70.09,70.09,70.04,70.05,78281.81407942239,59.3792,59.3792,59.3369,59.3453,78281.8141
2016-11-18 15:55:00,70.04,70.07,69.99,70.03,230078.9711191336,59.3369,59.3623,59.2945,59.3284,230078.9711
2016-11-21 09:30:00,70.26,70.58,70.15,70.56,47267.59927797834,59.5232,59.7943,59.4301,59.7774,47267.5993
2016-11-21 09:35:00,70.53,70.53,70.29,70.32,27069.04332129964,59.752,59.752,59.5487,59.5741,27069.0433
2016-11-21 09:40:00,70.34,70.38,70.15,70.22,33737.59025270758,59.591,59.6249,59.4301,59.4894,33737.5903
2016-11-21 09:45:00,70.23,70.33,70.2,70.23,35636.28158844765,59.4978,59.5825,59.4724,59.4978,35636.2816
2016-11-21 09:50:00,70.23,70.34,70.23,70.29,24581.45306859205,59.4978,59.591,59.4978,59.5487,24581.4531
2016-11-21 09:55:00,70.31,70.34,70.19,70.2,22889.214801444043,59.5656,59.591,59.4639,59.4724,22889.2148
2016-11-21 10:00:00,70.2,70.21,70.14,70.14,41066.11010830325,59.4724,59.4809,59.4216,59.4216,41066.1101
2016-11-21 10:05:00,70.13,70.13,70.09,70.11,14607.40072202166,59.4131,59.4131,59.3792,59.3962,14607.4007
2016-11-21 10:10:00,70.11,70.14,70.09,70.1,24571.29963898917,59.3962,59.4216,59.3792,59.3877,24571.2996
2016-11-21 10:15:00,70.09,70.1,69.98,70.02,49980.82129963899,59.3792,59.3877,59.286,59.3199,49980.8213
2016-11-21 10:20:00,70.03,70.1,70.0,70.1,19585.96570397112,59.3284,59.3877,59.303,59.3877,19585.9657
2016-11-21 10:25:00,70.11,70.11,70.02,70.1,29582.581227436825,59.3962,59.3962,59.3199,59.3877,29582.5812
2016-11-21 10:30:00,70.09,70.12,70.06,70.08,41542.19314079423,59.3792,59.4046,59.3538,59.3708,41542.1931
2016-11-21 10:35:00,70.07,70.11,70.03,70.07,33562.72563176895,59.3623,59.3962,59.3284,59.3623,33562.7256
2016-11-21 10:40:00,70.08,70.08,70.01,70.04,28291.96750902527,59.3708,59.3708,59.3114,59.3369,28291.9675
2016-11-21 10:45:00,70.04,70.07,70.03,70.07,18074.23285198556,59.3369,59.3623,59.3284,59.3623,18074.2329
2016-11-21 10:50:00,70.07,70.08,70.01,70.05,25859.6570397112,59.3623,59.3708,59.3114,59.3453,25859.657
2016-11-21 10:55:00,70.04,70.05,69.98,70.04,43241.20036101083,59.3369,59.3453,59.286,59.3369,43241.2004
2016-11-21 11:00:00,70.03,70.04,69.94,69.94,180230.14440433207,59.3284,59.3369,59.2521,59.2521,180230.1444
2016-11-21 11:05:00,69.94,70.03,69.94,70.03,47062.27436823105,59.2521,59.3284,59.2521,59.3284,47062.2744
2016-11-21 11:10:00,70.03,70.08,70.02,70.07,272569.94584837544,59.3284,59.3708,59.3199,59.3623,272569.9458
2016-11-21 11:15:00,70.07,70.08,70.03,70.03,51381.99458483755,59.3623,59.3708,59.3284,59.3284,51381.9946
2016-11-21 11:20:00,70.04,70.05,70.03,70.05,33157.716606498194,59.3369,59.3453,59.3284,59.3453,33157.7166
2016-11-21 11:25:00,70.05,70.06,70.0,70.03,41705.7761732852,59.3453,59.3538,59.303,59.3284,41705.7762
2016-11-21 11:30:00,70.02,70.02,69.95,69.97,36875.0,59.3199,59.3199,59.2606,59.2776,36875.0
2016-11-21 11:35:00,69.97,69.98,69.94,69.95,42255.18953068592,59.2776,59.286,59.2521,59.2606,42255.1895
2016-11-21 11:40:00,69.95,70.03,69.95,70.01,40145.53249097473,59.2606,59.3284,59.2606,59.3114,40145.5325
2016-11-21 11:45:00,70.01,70.03,69.98,70.03,52719.99097472924,59.3114,59.3284,59.286,59.3284,52719.991
2016-11-21 11:50:00,70.03,70.03,69.97,69.99,166608.75451263538,59.3284,59.3284,59.2776,59.2945,166608.7545
2016-11-21 11:55:00,69.98,69.99,69.92,69.95,59667.19314079423,59.286,59.2945,59.2352,59.2606,59667.1931
2016-11-21 12:00:00,69.96,70.0,69.95,69.97,37023.91696750902,59.2691,59.303,59.2606,59.2776,37023.917
2016-11-21 12:05:00,69.97,70.0,69.97,70.0,20626.128158844767,59.2776,59.303,59.2776,59.303,20626.1282
2016-11-21 12:10:00,70.0,70.0,69.95,69.97,41469.99097472924,59.303,59.303,59.2606,59.2776,41469.991
2016-11-21 12:15:00,69.97,69.98,69.93,69.95,22591.380866425992,59.2776,59.286,59.2437,59.2606,22591.3809
2016-11-21 12:20:00,69.95,69.97,69.92,69.93,22993.005415162457,59.2606,59.2776,59.2352,59.2437,22993.0054
2016-11-21 12:25:00,69.93,69.98,69.93,69.93,34400.947653429605,59.2437,59.286,59.2437,59.2437,34400.9477
2016-11-21 12:30:00,69.93,69.96,69.92,69.93,29120.036101083035,59.2437,59.2691,59.2352,59.2437,29120.0361
2016-11-21 12:35:00,69.93,69.96,69.91,69.92,30122.969314079422,59.2437,59.2691,59.2267,59.2352,30122.9693
2016-11-21 12:40:00,69.91,69.95,69.9,69.94,32943.36642599278,59.2267,59.2606,59.2183,59.2521,32943.3664
2016-11-21 12:45:00,69.94,69.95,69.89,69.93,33118.23104693141,59.2521,59.2606,59.2098,59.2437,33118.231
2016-11-21 12:50:00,69.93,69.95,69.89,69.89,32618.45667870036,59.2437,59.2606,59.2098,59.2098,32618.4567
2016-11-21 12:55:00,69.9,69.91,69.87,69.89,33715.02707581228,59.2183,59.2267,59.1928,59.2098,33715.0271
2016-11-21 13:00:00,69.9,69.95,69.87,69.95,16269.178700361012,59.2183,59.2606,59.1928,59.2606,16269.1787
2016-11-21 13:05:00,69.95,69.95,69.89,69.9,32646.660649819496,59.2606,59.2606,59.2098,59.2183,32646.6606
2016-11-21 13:10:00,69.89,69.92,69.82,69.84,36702.39169675091,59.2098,59.2352,59.1505,59.1674,36702.3917
2016-11-21 13:15:00,69.85,69.85,69.8,69.81,28286.32671480145,59.1759,59.1759,59.1335,59.142,28286.3267
2016-11-21 13:20:00,69.81,69.81,69.75,69.75,27580.09927797834,59.142,59.142,59.0912,59.0912,27580.0993
2016-11-21 13:25:00,69.75,69.77,69.7,69.76,48035.87545126354,59.0912,59.1081,59.0488,59.0997,48035.8755
2016-11-21 13:30:00,69.76,69.78,69.72,69.73,25839.35018050541,59.0997,59.1166,59.0658,59.0742,25839.3502
2016-11-21 13:35:00,69.73,69.76,69.69,69.71,50820.1714801444,59.0742,59.0997,59.0403,59.0573,50820.1715
2016-11-21 13:40:00,69.72,69.72,69.64,69.66,42734.6570397112,59.0658,59.0658,58.998,59.0149,42734.657
2016-11-21 13:45:00,69.66,69.66,69.59,69.6,42849.729241877256,59.0149,59.0149,58.9556,58.9641,42849.7292
2016-11-21 13:50:00,69.59,69.61,69.56,69.6,56832.12996389892,58.9556,58.9726,58.9302,58.9641,56832.13
2016-11-21 13:55:00,69.6,69.6,69.54,69.56,76875.0,58.9641,58.9641,58.9133,58.9302,76875.0
2016-11-21 14:00:00,69.55,69.58,69.51,69.56,130259.47653429605,58.9217,58.9472,58.8879,58.9302,130259.4765
2016-11-21 14:05:00,69.56,69.63,69.5,69.52,199099.72924187727,58.9302,58.9895,58.8794,58.8963,199099.7292
2016-11-21 14:10:00,69.53,69.6,69.52,69.6,143872.96931407944,58.9048,58.9641,58.8963,58.9641,143872.9693
2016-11-21 14:15:00,69.6,69.74,69.59,69.71,119034.29602888088,58.9641,59.0827,58.9556,59.0573,119034.296
2016-11-21 14:20:00,69.7,69.81,69.65,69.81,131218.41155234657,59.0488,59.142,59.0065,59.142,131218.4116
2016-11-21 14:25:00,69.81,69.95,69.78,69.94,56538.80866425993,59.142,59.2606,59.1166,59.2521,56538.8087
2016-11-21 14:30:00,69.93,69.99,69.9,69.91,87129.96389891698,59.2437,59.2945,59.2183,59.2267,87129.9639
2016-11-21 14:35:00,69.91,69.96,69.85,69.95,39750.67689530686,59.2267,59.2691,59.1759,59.2606,39750.6769
2016-11-21 14:40:00,69.96,70.02,69.95,69.95,42296.93140794224,59.2691,59.3199,59.2606,59.2606,42296.9314
2016-11-21 14:45:00,69.96,70.03,69.96,70.03,227176.2184115524,59.2691,59.3284,59.2691,59.3284,227176.2184
2016-11-21 14:50:00,70.02,70.06,70.0,70.06,30683.6642599278,59.3199,59.3538,59.303,59.3538,30683.6643
2016-11-21 14:55:00,70.05,70.06,70.0,70.01,22826.037906137182,59.3453,59.3538,59.303,59.3114,22826.0379
2016-11-21 15:00:00,70.01,70.03,69.97,70.01,54255.41516245488,59.3114,59.3284,59.2776,59.3114,54255.4152
2016-11-21 15:05:00,70.01,70.07,70.0,70.05,20319.2689530686,59.3114,59.3623,59.303,59.3453,20319.269
2016-11-21 15:10:00,70.05,70.06,70.0,70.0,29099.729241877256,59.3453,59.3538,59.303,59.303,29099.7292
2016-11-21 15:15:00,70.01,70.03,70.0,70.02,19871.389891696752,59.3114,59.3284,59.303,59.3199,19871.3899
2016-11-21 15:20:00,70.03,70.03,69.94,69.95,24526.17328519856,59.3284,59.3284,59.2521,59.2606,24526.1733
2016-11-21 15:25:00,69.95,69.96,69.93,69.93,29590.478339350186,59.2606,59.2691,59.2437,59.2437,29590.4783
2016-11-21 15:30:00,69.94,70.0,69.93,70.0,35236.91335740072,59.2521,59.303,59.2437,59.303,35236.9134
2016-11-21 15:35:00,70.01,70.09,70.0,70.08,58999.32310469314,59.3114,59.3792,59.303,59.3708,58999.3231
2016-11-21 15:40:00,70.08,70.11,70.07,70.1,65470.44223826715,59.3708,59.3962,59.3623,59.3877,65470.4422
2016-11-21 15:45:00,70.1,70.15,70.07,70.13,75275.27075812274,59.3877,59.4301,59.3623,59.4131,75275.2708
2016-11-21 15:50:00,70.13,70.22,70.1,70.22,122167.19314079425,59.4131,59.4894,59.3877,59.4894,122167.1931
2016-11-21 15:55:00,70.22,70.24,70.18,70.21,158075.36101083033,59.4894,59.5063,59.4555,59.4809,158075.361
2016-11-22 09:30:00,69.9,70.18,69.58,69.65,81292.87003610109,59.2183,59.4555,58.9472,59.0065,81292.87
2016-11-22 09:35:00,69.64,69.64,69.23,69.25,70477.21119133574,58.998,58.998,58.6506,58.6676,70477.2112
2016-11-22 09:40:00,69.24,69.72,69.17,69.7,45386.95848375451,58.6591,59.0658,58.5998,59.0488,45386.9585
2016-11-22 09:45:00,69.72,69.92,69.68,69.92,24221.570397111915,59.0658,59.2352,59.0319,59.2352,24221.5704
2016-11-22 09:50:00,69.91,69.91,69.84,69.86,37481.94945848376,59.2267,59.2267,59.1674,59.1844,37481.9495
2016-11-22 09:55:00,69.85,69.87,69.79,69.82,59890.56859205777,59.1759,59.1928,59.1251,59.1505,59890.5686
2016-11-22 10:00:00,69.8,69.89,69.79,69.88,38000.90252707581,59.1335,59.2098,59.1251,59.2013,38000.9025
2016-11-22 10:05:00,69.88,69.89,69.84,69.86,43263.76353790614,59.2013,59.2098,59.1674,59.1844,43263.7635
2016-11-22 10:10:00,69.86,69.88,69.8,69.87,36604.24187725632,59.1844,59.2013,59.1335,59.1928,36604.2419
2016-11-22 10:15:00,69.9,69.94,69.88,69.93,20037.229241877256,59.2183,59.2521,59.2013,59.2437,20037.2292
2016-11-22 10:20:00,69.93,70.05,69.92,69.98,17995.261732851985,59.2437,59.3453,59.2352,59.286,17995.2617
2016-11-22 10:25:00,69.98,70.07,69.98,70.07,20169.2238267148,59.286,59.3623,59.286,59.3623,20169.2238
2016-11-22 10:30:00,70.07,70.08,70.0,70.03,45441.11010830325,59.3623,59.3708,59.303,59.3284,45441.1101
2016-11-22 10:35:00,70.03,70.03,69.92,69.92,32812.5,59.3284,59.3284,59.2352,59.2352,32812.5
2016-11-22 10:40:00,69.92,69.94,69.82,69.82,28425.09025270758,59.2352,59.2521,59.1505,59.1505,28425.0903
2016-11-22 10:45:00,69.83,69.84,69.64,69.64,27810.24368231047,59.159,59.1674,58.998,58.998,27810.2437
2016-11-22 10:50:00,69.64,69.73,69.62,69.66,50122.96931407943,58.998,59.0742,58.981,59.0149,50122.9693
2016-11-22 10:55:00,69.66,69.66,69.38,69.38,66791.51624548736,59.0149,59.0149,58.7777,58.7777,66791.5162
2016-11-22 11:00:00,69.4,69.46,69.34,69.38,53434.115523465705,58.7947,58.8455,58.7438,58.7777,53434.1155
2016-11-22 11:05:00,69.37,69.53,69.35,69.53,65832.58122743682,58.7692,58.9048,58.7523,58.9048,65832.5812
2016-11-22 11:10:00,69.53,69.55,69.48,69.48,42091.60649819495,58.9048,58.9217,58.8624,58.8624,42091.6065
2016-11-22 11:15:00,69.49,69.53,69.47,69.52,34080.55054151625,58.8709,58.9048,58.854,58.8963,34080.5505
2016-11-22 11:20:00,69.51,69.53,69.47,69.52,33412.68050541516,58.8879,58.9048,58.854,58.8963,33412.6805
2016-11-22 11:25:00,69.52,69.52,69.43,69.44,32497.74368231047,58.8963,58.8963,58.8201,58.8286,32497.7437
2016-11-22 11:30:00,69.44,69.45,69.3,69.34,299945.8483754513,58.8286,58.837,58.7099,58.7438,299945.8484
2016-11-22 11:35:00,69.36,69.38,69.33,69.38,12978.339350180506,58.7608,58.7777,58.7354,58.7777,12978.3394
2016-11-22 11:40:00,69.38,69.52,69.37,69.4,37885.83032490975,58.7777,58.8963,58.7692,58.7947,37885.8303
2016-11-22 11:45:00,69.39,69.49,69.39,69.48,24693.14079422383,58.7862,58.8709,58.7862,58.8624,24693.1408
2016-11-22 11:50:00,69.48,69.48,69.44,69.44,29223.82671480145,58.8624,58.8624,58.8286,58.8286,29223.8267
2016-11-22 11:55:00,69.43,69.46,69.39,69.4,22424.41335740072,58.8201,58.8455,58.7862,58.7947,22424.4134
2016-11-22 12:00:00,69.4,69.41,69.35,69.41,35646.43501805054,58.7947,58.8031,58.7523,58.8031,35646.435
2016-11-22 12:05:00,69.41,69.43,69.36,69.38,30148.916967509027,58.8031,58.8201,58.7608,58.7777,30148.917
2016-11-22 12:10:00,69.38,69.38,69.26,69.3,25351.985559566787,58.7777,58.7777,58.6761,58.7099,25351.9856
2016-11-22 12:15:00,69.31,69.34,69.25,69.31,28872.969314079422,58.7184,58.7438,58.6676,58.7184,28872.9693
2016-11-22 12:20:00,69.3,69.32,69.26,69.29,27894.855595667872,58.7099,58.7269,58.6761,58.7015,27894.8556
2016-11-22 12:25:00,69.31,69.35,69.29,69.33,22524.81949458484,58.7184,58.7523,58.7015,58.7354,22524.8195
2016-11-22 12:30:00,69.33,69.36,69.31,69.32,29333.25812274368,58.7354,58.7608,58.7184,58.7269,29333.2581
2016-11-22 12:35:00,69.33,69.34,69.3,69.31,28728.56498194946,58.7354,58.7438,58.7099,58.7184,28728.565
2016-11-22 12:40:00,69.31,69.33,69.28,69.29,91511.73285198557,58.7184,58.7354,58.693,58.7015,91511.7329
2016-11-22 12:45:00,69.29,69.31,69.21,69.22,51836.64259927798,58.7015,58.7184,58.6337,58.6422,51836.6426
2016-11-22 12:50:00,69.22,69.25,69.2,69.25,38369.81046931408,58.6422,58.6676,58.6252,58.6676,38369.8105
2016-11-22 12:55:00,69.25,69.29,69.23,69.29,30983.75451263538,58.6676,58.7015,58.6506,58.7015,30983.7545
2016-11-22 13:00:00,69.29,69.32,69.24,69.24,33385.6046931408,58.7015,58.7269,58.6591,58.6591,33385.6047
2016-11-22 13:05:00,69.25,69.31,69.23,69.29,24557.76173285199,58.6676,58.7184,58.6506,58.7015,24557.7617
2016-11-22 13:10:00,69.28,69.3,69.22,69.3,34321.97653429603,58.693,58.7099,58.6422,58.7099,34321.9765
2016-11-22 13:15:00,69.29,69.29,69.24,69.28,40574.23285198556,58.7015,58.7015,58.6591,58.693,40574.2329
2016-11-22 13:20:00,69.28,69.3,69.27,69.29,21146.20938628159,58.693,58.7099,58.6845,58.7015,21146.2094
2016-11-22 13:25:00,69.29,69.36,69.28,69.34,23793.99819494585,58.7015,58.7608,58.693,58.7438,23793.9982
2016-11-22 13:30:00,69.34,69.36,69.33,69.36,17773.014440433213,58.7438,58.7608,58.7354,58.7608,17773.0144
2016-11-22 13:35:00,69.36,69.41,69.34,69.41,38502.93321299639,58.7608,58.8031,58.7438,58.8031,38502.9332
2016-11-22 13:40:00,69.41,69.41,69.34,69.4,60712.9963898917,58.8031,58.8031,58.7438,58.7947,60712.9964
2016-11-22 13:45:00,69.4,69.46,69.39,69.44,45319.2689530686,58.7947,58.8455,58.7862,58.8286,45319.269
2016-11-22 13:50:00,69.45,69.54,69.44,69.54,28452.16606498195,58.837,58.9133,58.8286,58.9133,28452.1661
2016-11-22 13:55:00,69.53,69.57,69.44,69.46,48319.04332129964,58.9048,58.9387,58.8286,58.8455,48319.0433
2016-11-22 14:00:00,69.45,69.47,69.42,69.44,41861.462093862814,58.837,58.854,58.8116,58.8286,41861.4621
2016-11-22 14:05:00,69.44,69.47,69.42,69.46,35139.89169675091,58.8286,58.854,58.8116,58.8455,35139.8917
2016-11-22 14:10:00,69.46,69.46,69.4,69.46,31749.774368231047,58.8455,58.8455,58.7947,58.8455,31749.7744
2016-11-22 14:15:00,69.47,69.53,69.45,69.51,21662.90613718412,58.854,58.9048,58.837,58.8879,21662.9061
2016-11-22 14:20:00,69.52,69.54,69.47,69.5,43256.99458483755,58.8963,58.9133,58.854,58.8794,43256.9946
2016-11-22 14:25:00,69.5,69.54,69.46,69.5,36669.67509025271,58.8794,58.9133,58.8455,58.8794,36669.6751
2016-11-22 14:30:00,69.5,69.52,69.48,69.49,40053.02346570397,58.8794,58.8963,58.8624,58.8709,40053.0235
2016-11-22 14:35:00,69.5,69.53,69.49,69.51,28058.438628158845,58.8794,58.9048,58.8709,58.8879,28058.4386
2016-11-22 14:40:00,69.51,69.56,69.5,69.54,28737.59025270758,58.8879,58.9302,58.8794,58.9133,28737.5903
2016-11-22 14:45:00,69.54,69.57,69.52,69.56,51032.26534296029,58.9133,58.9387,58.8963,58.9302,51032.2653
2016-11-22 14:50:00,69.56,69.66,69.55,69.66,32615.072202166062,58.9302,59.0149,58.9217,59.0149,32615.0722
2016-11-22 14:55:00,69.66,69.7,69.6,69.65,37180.73104693141,59.0149,59.0488,58.9641,59.0065,37180.731
2016-11-22 15:00:00,69.65,69.72,69.64,69.69,120130.8664259928,59.0065,59.0658,58.998,59.0403,120130.8664
2016-11-22 15:05:00,69.68,69.7,69.66,69.66,43947.42779783394,59.0319,59.0488,59.0149,59.0149,43947.4278
2016-11-22 15:10:00,69.67,69.68,69.64,69.67,31255.64079422383,59.0234,59.0319,58.998,59.0234,31255.6408
2016-11-22 15:15:00,69.68,69.7,69.64,69.67,35831.45306859206,59.0319,59.0488,58.998,59.0234,35831.4531
2016-11-22 15:20:00,69.68,69.68,69.64,69.65,60110.55956678701,59.0319,59.0319,58.998,59.0065,60110.5596
2016-11-22 15:25:00,69.65,69.67,69.6,69.61,37344.31407942239,59.0065,59.0234,58.9641,58.9726,37344.3141
2016-11-22 15:30:00,69.61,69.63,69.6,69.61,39094.08844765344,58.9726,58.9895,58.9641,58.9726,39094.0884
2016-11-22 15:35:00,69.62,69.7,69.61,69.67,48552.57220216607,58.981,59.0488,58.9726,59.0234,48552.5722
2016-11-22 15:40:00,69.68,69.69,69.62,69.63,47295.80324909747,59.0319,59.0403,58.981,58.9895,47295.8032
2016-11-22 15:45:00,69.63,69.64,69.55,69.56,101372.96931407944,58.9895,58.998,58.9217,58.9302,101372.9693
2016-11-22 15:50:00,69.56,69.59,69.55,69.56,117889.21480144405,58.9302,58.9556,58.9217,58.9302,117889.2148
2016-11-22 15:55:00,69.56,69.64,69.51,69.51,328645.08122743684,58.9302,58.998,58.8879,58.8879,328645.0812
2016-11-23 09:30:00,69.33,69.47,69.29,69.47,60361.010830324914,58.7354,58.854,58.7015,58.854,60361.0108
2016-11-23 09:35:00,69.47,69.53,69.37,69.41,13703.745487364622,58.854,58.9048,58.7692,58.8031,13703.7455
2016-11-23 09:40:00,69.45,69.51,69.41,69.48,17037.45487364621,58.837,58.8879,58.8031,58.8624,17037.4549
2016-11-23 09:45:00,69.49,69.52,69.36,69.37,16453.068592057763,58.8709,58.8963,58.7608,58.7692,16453.0686
2016-11-23 09:50:00,69.36,69.44,69.35,69.44,11409.070397111916,58.7608,58.8286,58.7523,58.8286,11409.0704
2016-11-23 09:55:00,69.43,69.46,69.41,69.41,10365.523465703973,58.8201,58.8455,58.8031,58.8031,10365.5235
2016-11-23 10:00:00,69.43,69.66,69.41,69.64,93959.83754512636,58.8201,59.0149,58.8031,58.998,93959.8375
2016-11-23 10:05:00,69.65,69.87,69.65,69.81,34837.54512635379,59.0065,59.1928,59.0065,59.142,34837.5451
2016-11-23 10:10:00,69.81,69.95,69.8,69.86,15840.47833935018,59.142,59.2606,59.1335,59.1844,15840.4783
2016-11-23 10:15:00,69.87,69.92,69.85,69.87,16621.1642599278,59.1928,59.2352,59.1759,59.1928,16621.1643
2016-11-23 10:20:00,69.88,70.0,69.87,69.95,14673.962093862816,59.2013,59.303,59.1928,59.2606,14673.9621
2016-11-23 10:25:00,69.97,70.03,69.94,70.02,16027.752707581229,59.2776,59.3284,59.2521,59.3199,16027.7527
2016-11-23 10:30:00,70.03,70.07,69.95,69.98,22124.323104693143,59.3284,59.3623,59.2606,59.286,22124.3231
2016-11-23 10:35:00,69.97,69.98,69.81,69.89,16063.85379061372,59.2776,59.286,59.142,59.2098,16063.8538
2016-11-23 10:40:00,69.89,69.9,69.79,69.81,21959.611913357403,59.2098,59.2183,59.1251,59.142,21959.6119
2016-11-23 10:45:00,69.81,69.82,69.77,69.78,25253.8357400722,59.142,59.1505,59.1081,59.1166,25253.8357
2016-11-23 10:50:00,69.79,69.81,69.72,69.73,31479.016245487364,59.1251,59.142,59.0658,59.0742,31479.0162
2016-11-23 10:55:00,69.72,69.8,69.69,69.76,39862.36462093863,59.0658,59.1335,59.0403,59.0997,39862.3646
2016-11-23 11:00:00,69.77,69.86,69.77,69.83,14053.474729241878,59.1081,59.1844,59.1081,59.159,14053.4747
2016-11-23 11:05:00,69.83,69.84,69.74,69.78,9191.11010830325,59.159,59.1674,59.0827,59.1166,9191.1101
2016-11-23 11:10:00,69.79,69.85,69.79,69.85,13735.33393501805,59.1251,59.1759,59.1251,59.1759,13735.3339
2016-11-23 11:15:00,69.83,69.84,69.75,69.76,15603.56498194946,59.159,59.1674,59.0912,59.0997,15603.565
2016-11-23 11:20:00,69.76,69.83,69.74,69.77,19472.02166064982,59.0997,59.159,59.0827,59.1081,19472.0217
2016-11-23 11:25:00,69.77,69.77,69.72,69.75,10197.427797833936,59.1081,59.1081,59.0658,59.0912,10197.4278
2016-11-23 11:30:00,69.75,69.77,69.72,69.76,24042.193140794225,59.0912,59.1081,59.0658,59.0997,24042.1931
2016-11-23 11:35:00,69.76,69.79,69.72,69.79,8095.667870036102,59.0997,59.1251,59.0658,59.1251,8095.6679
2016-11-23 11:40:00,69.79,69.87,69.79,69.87,11194.720216606498,59.1251,59.1928,59.1251,59.1928,11194.7202
2016-11-23 11:45:00,69.86,69.87,69.77,69.77,27445.848375451264,59.1844,59.1928,59.1081,59.1081,27445.8484
2016-11-23 11:50:00,69.77,69.8,69.75,69.79,13699.23285198556,59.1081,59.1335,59.0912,59.1251,13699.2329
2016-11-23 11:55:00,69.8,69.91,69.8,69.9,17343.185920577616,59.1335,59.2267,59.1335,59.2183,17343.1859
2016-11-23 12:00:00,69.91,69.93,69.87,69.87,9250.902527075812,59.2267,59.2437,59.1928,59.1928,9250.9025
2016-11-23 12:05:00,69.88,69.9,69.82,69.83,14516.019855595669,59.2013,59.2183,59.1505,59.159,14516.0199
2016-11-23 12:10:00,69.83,69.86,69.83,69.85,8148.691335740073,59.159,59.1844,59.159,59.1759,8148.6913
2016-11-23 12:15:00,69.84,69.88,69.84,69.87,12511.281588447651,59.1674,59.2013,59.1674,59.1928,12511.2816
2016-11-23 12:20:00,69.87,69.91,69.87,69.89,15353.113718411552,59.1928,59.2267,59.1928,59.2098,15353.1137
2016-11-23 12:25:00,69.9,69.9,69.83,69.84,15549.413357400725,59.2183,59.2183,59.159,59.1674,15549.4134
2016-11-23 12:30:00,69.84,69.87,69.84,69.87,8026.850180505416,59.1674,59.1928,59.1674,59.1928,8026.8502
2016-11-23 12:35:00,69.87,69.87,69.82,69.82,25659.972924187725,59.1928,59.1928,59.1505,59.1505,25659.9729
2016-11-23 12:40:00,69.82,69.84,69.79,69.84,13016.696750902527,59.1505,59.1674,59.1251,59.1674,13016.6968
2016-11-23 12:45:00,69.86,69.88,69.86,69.88,5602.436823104694,59.1844,59.2013,59.1844,59.2013,5602.4368
2016-11-23 12:50:00,69.88,69.92,69.87,69.87,10547.157039711192,59.2013,59.2352,59.1928,59.1928,10547.157
2016-11-23 12:55:00,69.87,69.93,69.87,69.93,7729.016245487365,59.1928,59.2437,59.1928,59.2437,7729.0162
2016-11-23 13:00:00,69.95,69.95,69.88,69.88,14628.835740072203,59.2606,59.2606,59.2013,59.2013,14628.8357
2016-11-23 13:05:00,69.88,69.9,69.84,69.85,11934.792418772564,59.2013,59.2183,59.1674,59.1759,11934.7924
2016-11-23 13:10:00,69.85,69.86,69.82,69.85,14147.1119133574,59.1759,59.1844,59.1505,59.1759,14147.1119
2016-11-23 13:15:00,69.86,69.92,69.86,69.92,11155.234657039711,59.1844,59.2352,59.1844,59.2352,11155.2347
2016-11-23 13:20:00,69.93,69.95,69.9,69.9,8524.368231046932,59.2437,59.2606,59.2183,59.2183,8524.3682
2016-11-23 13:25:00,69.89,69.95,69.88,69.9,10043.998194945849,59.2098,59.2606,59.2013,59.2183,10043.9982
2016-11-23 13:30:00,69.91,69.96,69.9,69.96,8372.06678700361,59.2267,59.2691,59.2183,59.2691,8372.0668
2016-11-23 13:35:00,69.97,69.99,69.95,69.97,12021.660649819494,59.2776,59.2945,59.2606,59.2776,12021.6606
2016-11-23 13:40:00,69.98,70.02,69.96,69.96,10381.317689530686,59.286,59.3199,59.2691,59.2691,10381.3177
2016-11-23 13:45:00,69.95,69.95,69.9,69.95,6870.487364620939,59.2606,59.2606,59.2183,59.2606,6870.4874
2016-11-23 13:50:00,69.94,69.95,69.91,69.95,14063.628158844764,59.2521,59.2606,59.2267,59.2606,14063.6282
2016-11-23 13:55:00,69.95,69.97,69.95,69.97,6483.528880866426,59.2606,59.2776,59.2606,59.2776,6483.5289
2016-11-23 14:00:00,69.97,70.03,69.96,70.01,10775.04512635379,59.2776,59.3284,59.2691,59.3114,10775.0451
2016-11-23 14:05:00,70.01,70.07,70.0,70.03,17081.453068592058,59.3114,59.3623,59.303,59.3284,17081.4531
2016-11-23 14:10:00,70.03,70.08,70.01,70.07,17928.70036101083,59.3284,59.3708,59.3114,59.3623,17928.7004
2016-11-23 14:15:00,70.07,70.07,70.02,70.03,9474.27797833935,59.3623,59.3623,59.3199,59.3284,9474.278
2016-11-23 14:20:00,70.02,70.05,70.01,70.02,11237.59025270758,59.3199,59.3453,59.3114,59.3199,11237.5903
2016-11-23 14:25:00,70.02,70.07,70.02,70.05,16856.949458483756,59.3199,59.3623,59.3199,59.3453,16856.9495
2016-11-23 14:30:00,70.05,70.07,70.02,70.02,11604.241877256318,59.3453,59.3623,59.3199,59.3199,11604.2419
2016-11-23 14:35:00,70.02,70.03,69.96,70.02,12743.682310469314,59.3199,59.3284,59.2691,59.3199,12743.6823
2016-11-23 14:40:00,70.01,70.03,69.99,70.03,12885.830324909748,59.3114,59.3284,59.2945,59.3284,12885.8303
2016-11-23 14:45:00,70.03,70.09,70.02,70.09,18088.89891696751,59.3284,59.3792,59.3199,59.3792,18088.8989
2016-11-23 14:50:00,70.08,70.09,70.05,70.06,16570.397111913357,59.3708,59.3792,59.3453,59.3538,16570.3971
2016-11-23 14:55:00,70.07,70.1,70.06,70.1,18377.70758122744,59.3623,59.3877,59.3538,59.3877,18377.7076
2016-11-23 15:00:00,70.1,70.12,70.1,70.12,33680.05415162455,59.3877,59.4046,59.3877,59.4046,33680.0542
2016-11-23 15:05:00,70.11,70.15,70.11,70.15,19106.49819494585,59.3962,59.4301,59.3962,59.4301,19106.4982
2016-11-23 15:10:00,70.14,70.16,70.11,70.13,32861.010830324914,59.4216,59.4385,59.3962,59.4131,32861.0108
2016-11-23 15:15:00,70.13,70.14,70.11,70.11,17021.660649819496,59.4131,59.4216,59.3962,59.3962,17021.6606
2016-11-23 15:20:00,70.11,70.11,70.07,70.1,32543.99819494585,59.3962,59.3962,59.3623,59.3877,32543.9982
2016-11-23 15:25:00,70.09,70.14,70.09,70.13,18190.43321299639,59.3792,59.4216,59.3792,59.4131,18190.4332
2016-11-23 15:30:00,70.13,70.13,70.07,70.09,29101.985559566787,59.4131,59.4131,59.3623,59.3792,29101.9856
2016-11-23 15:35:00,70.1,70.16,70.09,70.12,26378.61010830325,59.3877,59.4385,59.3792,59.4046,26378.6101
2016-11-23 15:40:00,70.13,70.14,70.11,70.12,32884.702166064984,59.4131,59.4216,59.3962,59.4046,32884.7022
2016-11-23 15:45:00,70.12,70.21,70.12,70.19,52976.08303249098,59.4046,59.4809,59.4046,59.4639,52976.083
2016-11-23 15:50:00,70.19,70.21,70.17,70.19,59307.310469314085,59.4639,59.4809,59.447,59.4639,59307.3105
2016-11-23 15:55:00,70.19,70.19,70.13,70.15,70879.96389891698,59.4639,59.4639,59.4131,59.4301,70879.9639
2016-11-25 09:30:00,70.43,70.86,70.34,70.48,65329.42238267148,59.6673,60.0316,59.591,59.7096,65329.4224
2016-11-25 09:35:00,70.44,70.49,70.38,70.44,15155.685920577618,59.6757,59.7181,59.6249,59.6757,15155.6859
2016-11-25 09:40:00,70.42,70.51,70.42,70.46,16741.87725631769,59.6588,59.735,59.6588,59.6927,16741.8773
2016-11-25 09:45:00,70.44,70.52,70.42,70.51,12290.162454873647,59.6757,59.7435,59.6588,59.735,12290.1625
2016-11-25 09:50:00,70.51,70.58,70.5,70.5,22997.51805054152,59.735,59.7943,59.7266,59.7266,22997.5181
2016-11-25 09:55:00,70.48,70.6,70.46,70.58,26279.3321299639,59.7096,59.8113,59.6927,59.7943,26279.3321
2016-11-25 10:00:00,70.58,70.58,70.4,70.42,22163.80866425993,59.7943,59.7943,59.6419,59.6588,22163.8087
2016-11-25 10:05:00,70.42,70.43,70.35,70.37,8542.418772563176,59.6588,59.6673,59.5995,59.6164,8542.4188
2016-11-25 10:10:00,70.37,70.41,70.33,70.33,14183.212996389891,59.6164,59.6503,59.5825,59.5825,14183.213
2016-11-25 10:15:00,70.3,70.36,70.3,70.34,7329.648014440433,59.5571,59.608,59.5571,59.591,7329.648
2016-11-25 10:20:00,70.34,70.42,70.34,70.41,7731.272563176895,59.591,59.6588,59.591,59.6503,7731.2726
2016-11-25 10:25:00,70.42,70.44,70.42,70.42,6381.9945848375455,59.6588,59.6757,59.6588,59.6588,6381.9946
2016-11-25 10:30:00,70.41,70.46,70.39,70.42,9914.259927797835,59.6503,59.6927,59.6334,59.6588,9914.2599
2016-11-25 10:35:00,70.43,70.49,70.43,70.48,9431.407942238267,59.6673,59.7181,59.6673,59.7096,9431.4079
2016-11-25 10:40:00,70.48,70.49,70.41,70.45,12240.523465703973,59.7096,59.7181,59.6503,59.6842,12240.5235
2016-11-25 10:45:00,70.45,70.47,70.4,70.43,11569.268953068591,59.6842,59.7012,59.6419,59.6673,11569.269
2016-11-25 10:50:00,70.43,70.43,70.39,70.4,11818.592057761733,59.6673,59.6673,59.6334,59.6419,11818.5921
2016-11-25 10:55:00,70.4,70.43,70.37,70.42,11962.996389891698,59.6419,59.6673,59.6164,59.6588,11962.9964
2016-11-25 11:00:00,70.42,70.42,70.38,70.4,10521.20938628159,59.6588,59.6588,59.6249,59.6419,10521.2094
2016-11-25 11:05:00,70.4,70.43,70.35,70.41,119053.47472924188,59.6419,59.6673,59.5995,59.6503,119053.4747
2016-11-25 11:10:00,70.4,70.4,70.34,70.4,13215.252707581229,59.6419,59.6419,59.591,59.6419,13215.2527
2016-11-25 11:15:00,70.4,70.44,70.38,70.38,26090.92960288809,59.6419,59.6757,59.6249,59.6249,26090.9296
2016-11-25 11:20:00,70.39,70.45,70.38,70.43,18218.637184115523,59.6334,59.6842,59.6249,59.6673,18218.6372
2016-11-25 11:25:00,70.42,70.5,70.41,70.45,33658.61913357401,59.6588,59.7266,59.6503,59.6842,33658.6191
2016-11-25 11:30:00,70.45,70.46,70.41,70.42,12815.884476534296,59.6842,59.6927,59.6503,59.6588,12815.8845
2016-11-25 11:35:00,70.42,70.47,70.42,70.47,8163.357400722022,59.6588,59.7012,59.6588,59.7012,8163.3574
2016-11-25 11:40:00,70.47,70.5,70.42,70.42,14433.664259927798,59.7012,59.7266,59.6588,59.6588,14433.6643
2016-11-25 11:45:00,70.42,70.46,70.38,70.4,29078.29422382672,59.6588,59.6927,59.6249,59.6419,29078.2942
2016-11-25 11:50:00,70.4,70.42,70.39,70.42,9795.803249097473,59.6419,59.6588,59.6334,59.6588,9795.8032
2016-11-25 11:55:00,70.42,70.44,70.4,70.41,14037.680505415165,59.6588,59.6757,59.6419,59.6503,14037.6805
2016-11-25 12:00:00,70.42,70.42,70.38,70.4,10019.178700361012,59.6588,59.6588,59.6249,59.6419,10019.1787
2016-11-25 12:05:00,70.39,70.43,70.39,70.42,10634.025270758124,59.6334,59.6673,59.6334,59.6588,10634.0253
2016-11-25 12:10:00,70.42,70.43,70.41,70.42,16900.947653429605,59.6588,59.6673,59.6503,59.6588,16900.9477
2016-11-25 12:15:00,70.42,70.43,70.39,70.39,12586.868231046932,59.6588,59.6673,59.6334,59.6334,12586.8682
2016-11-25 12:20:00,70.38,70.46,70.38,70.46,9857.851985559568,59.6249,59.6927,59.6249,59.6927,9857.852
2016-11-25 12:25:00,70.45,70.46,70.42,70.42,9491.200361010831,59.6842,59.6927,59.6588,59.6588,9491.2004
2016-11-25 12:30:00,70.43,70.46,70.43,70.43,12057.761732851986,59.6673,59.6927,59.6673,59.6673,12057.7617
2016-11-25 12:35:00,70.44,70.45,70.42,70.42,16456.453068592058,59.6757,59.6842,59.6588,59.6588,16456.4531
2016-11-25 12:40:00,70.42,70.43,70.41,70.42,15456.904332129963,59.6588,59.6673,59.6503,59.6588,15456.9043
2016-11-25 12:45:00,70.42,70.45,70.42,70.42,39003.8357400722,59.6588,59.6842,59.6588,59.6588,39003.8357
2016-11-25 12:50:00,70.43,70.44,70.41,70.43,25752.481949458484,59.6673,59.6757,59.6503,59.6673,25752.4819
2016-11-25 12:55:00,70.43,70.5,70.43,70.49,67811.37184115524,59.6673,59.7266,59.6673,59.7181,67811.3718
2016-11-28 09:30:00,70.37,70.65,70.31,70.41,55022.56317689531,59.6164,59.8536,59.5656,59.6503,55022.5632
2016-11-28 09:35:00,70.36,70.36,70.23,70.29,20671.25451263538,59.608,59.608,59.4978,59.5487,20671.2545
2016-11-28 09:40:00,70.3,70.38,70.29,70.35,40537.0036101083,59.5571,59.6249,59.5487,59.5995,40537.0036
2016-11-28 09:45:00,70.34,70.37,70.3,70.32,18833.48375451264,59.591,59.6164,59.5571,59.5741,18833.4838
2016-11-28 09:50:00,70.33,70.38,70.22,70.26,28808.6642599278,59.5825,59.6249,59.4894,59.5232,28808.6643
2016-11-28 09:55:00,70.26,70.34,70.22,70.3,20672.382671480143,59.5232,59.591,59.4894,59.5571,20672.3827
2016-11-28 10:00:00,70.3,70.37,70.3,70.35,31298.51083032491,59.5571,59.6164,59.5571,59.5995,31298.5108
2016-11-28 10:05:00,70.34,70.38,70.32,70.35,20232.400722021663,59.591,59.6249,59.5741,59.5995,20232.4007
2016-11-28 10:10:00,70.37,70.37,70.26,70.29,33638.31227436823,59.6164,59.6164,59.5232,59.5487,33638.3123
2016-11-28 10:15:00,70.3,70.3,70.2,70.2,35855.14440433213,59.5571,59.5571,59.4724,59.4724,35855.1444
2016-11-28 10:20:00,70.2,70.2,70.12,70.13,19133.574007220217,59.4724,59.4724,59.4046,59.4131,19133.574
2016-11-28 10:25:00,70.14,70.19,70.1,70.17,17299.18772563177,59.4216,59.4639,59.3877,59.447,17299.1877
2016-11-28 10:30:00,70.17,70.26,70.16,70.22,19363.71841155235,59.447,59.5232,59.4385,59.4894,19363.7184
2016-11-28 10:35:00,70.22,70.22,70.13,70.14,7107.400722021661,59.4894,59.4894,59.4131,59.4216,7107.4007
2016-11-28 10:40:00,70.14,70.15,70.06,70.07,16805.05415162455,59.4216,59.4301,59.3538,59.3623,16805.0542
2016-11-28 10:45:00,70.07,70.07,69.99,70.01,21482.400722021663,59.3623,59.3623,59.2945,59.3114,21482.4007
2016-11-28 10:50:00,70.01,70.03,69.9,69.96,46568.14079422383,59.3114,59.3284,59.2183,59.2691,46568.1408
2016-11-28 10:55:00,69.96,69.97,69.87,69.87,13296.480144404331,59.2691,59.2776,59.1928,59.1928,13296.4801
2016-11-28 11:00:00,69.87,69.96,69.87,69.95,17540.613718411554,59.1928,59.2691,59.1928,59.2606,17540.6137
2016-11-28 11:05:00,69.95,69.98,69.92,69.98,20630.640794223826,59.2606,59.286,59.2352,59.286,20630.6408
2016-11-28 11:10:00,69.97,70.02,69.96,69.98,21556.85920577617,59.2776,59.3199,59.2691,59.286,21556.8592
2016-11-28 11:15:00,69.98,70.04,69.98,70.01,16946.074007220217,59.286,59.3369,59.286,59.3114,16946.074
2016-11-28 11:20:00,70.0,70.03,69.97,70.03,39083.93501805054,59.303,59.3284,59.2776,59.3284,39083.935
2016-11-28 11:25:00,70.03,70.11,70.03,70.05,19838.67328519856,59.3284,59.3962,59.3284,59.3453,19838.6733
2016-11-28 11:30:00,70.04,70.11,70.02,70.03,46928.02346570398,59.3369,59.3962,59.3199,59.3284,46928.0235
2016-11-28 11:35:00,70.02,70.05,70.0,70.01,19615.29783393502,59.3199,59.3453,59.303,59.3114,19615.2978
2016-11-28 11:40:00,70.02,70.03,70.0,70.01,17057.761732851985,59.3199,59.3284,59.303,59.3114,17057.7617
2016-11-28 11:45:00,70.01,70.05,69.99,70.01,31609.882671480147,59.3114,59.3453,59.2945,59.3114,31609.8827
2016-11-28 11:50:00,70.02,70.05,70.02,70.04,13004.287003610109,59.3199,59.3453,59.3199,59.3369,13004.287
2016-11-28 11:55:00,70.05,70.11,70.05,70.11,14186.597472924188,59.3453,59.3962,59.3453,59.3962,14186.5975
2016-11-28 12:00:00,70.11,70.15,70.09,70.1,10983.75451263538,59.3962,59.4301,59.3792,59.3877,10983.7545
2016-11-28 12:05:00,70.11,70.12,70.08,70.11,10555.054151624548,59.3962,59.4046,59.3708,59.3962,10555.0542
2016-11-28 12:10:00,70.11,70.13,70.09,70.11,19546.480144404333,59.3962,59.4131,59.3792,59.3962,19546.4801
2016-11-28 12:15:00,70.1,70.12,70.09,70.11,13369.81046931408,59.3877,59.4046,59.3792,59.3962,13369.8105
2016-11-28 12:20:00,70.11,70.12,70.09,70.1,16350.406137184116,59.3962,59.4046,59.3792,59.3877,16350.4061
2016-11-28 12:25:00,70.1,70.19,70.1,70.17,17324.00722021661,59.3877,59.4639,59.3877,59.447,17324.0072
2016-11-28 12:30:00,70.17,70.26,70.16,70.2,20018.050541516248,59.447,59.5232,59.4385,59.4724,20018.0505
2016-11-28 12:35:00,70.21,70.21,70.16,70.17,13620.261732851986,59.4809,59.4809,59.4385,59.447,13620.2617
2016-11-28 12:40:00,70.17,70.17,70.11,70.14,37203.29422382671,59.447,59.447,59.3962,59.4216,37203.2942
2016-11-28 12:45:00,70.14,70.16,70.12,70.16,7256.317689530686,59.4216,59.4385,59.4046,59.4385,7256.3177
2016-11-28 12:50:00,70.16,70.17,70.13,70.16,21261.28158844765,59.4385,59.447,59.4131,59.4385,21261.2816
2016-11-28 12:55:00,70.16,70.19,70.15,70.19,17091.606498194946,59.4385,59.4639,59.4301,59.4639,17091.6065
2016-11-28 13:00:00,70.18,70.18,70.11,70.11,11058.212996389891,59.4555,59.4555,59.3962,59.3962,11058.213
2016-11-28 13:05:00,70.11,70.14,70.11,70.12,11060.469314079422,59.3962,59.4216,59.3962,59.4046,11060.4693
2016-11-28 13:10:00,70.13,70.17,70.11,70.15,15763.763537906138,59.4131,59.447,59.3962,59.4301,15763.7635
2016-11-28 13:15:00,70.16,70.17,70.15,70.16,19219.314079422384,59.4385,59.447,59.4301,59.4385,19219.3141
2016-11-28 13:20:00,70.17,70.19,70.1,70.1,15560.694945848376,59.447,59.4639,59.3877,59.3877,15560.6949
2016-11-28 13:25:00,70.1,70.14,70.1,70.14,8746.615523465704,59.3877,59.4216,59.3877,59.4216,8746.6155
2016-11-28 13:30:00,70.15,70.16,70.11,70.13,8065.207581227437,59.4301,59.4385,59.3962,59.4131,8065.2076
2016-11-28 13:35:00,70.14,70.14,70.05,70.05,10756.994584837545,59.4216,59.4216,59.3453,59.3453,10756.9946
2016-11-28 13:40:00,70.05,70.06,70.04,70.04,18581.904332129965,59.3453,59.3538,59.3369,59.3369,18581.9043
2016-11-28 13:45:00,70.03,70.04,70.02,70.03,24688.628158844767,59.3284,59.3369,59.3199,59.3284,24688.6282
2016-11-28 13:50:00,70.03,70.04,70.03,70.03,13615.749097472924,59.3284,59.3369,59.3284,59.3284,13615.7491
2016-11-28 13:55:00,70.03,70.04,70.0,70.01,34629.96389891697,59.3284,59.3369,59.303,59.3114,34629.9639
2016-11-28 14:00:00,70.01,70.03,69.99,70.02,22399.593862815884,59.3114,59.3284,59.2945,59.3199,22399.5939
2016-11-28 14:05:00,70.02,70.03,69.99,70.01,19660.42418772563,59.3199,59.3284,59.2945,59.3114,19660.4242
2016-11-28 14:10:00,70.01,70.03,70.0,70.03,17159.296028880868,59.3114,59.3284,59.303,59.3284,17159.296
2016-11-28 14:15:00,70.03,70.03,70.0,70.02,16625.67689530686,59.3284,59.3284,59.303,59.3199,16625.6769
2016-11-28 14:20:00,70.02,70.02,70.0,70.02,10857.40072202166,59.3199,59.3199,59.303,59.3199,10857.4007
2016-11-28 14:25:00,70.02,70.04,69.99,70.0,13030.234657039711,59.3199,59.3369,59.2945,59.303,13030.2347
2016-11-28 14:30:00,69.99,70.05,69.99,70.03,31525.270758122744,59.2945,59.3453,59.2945,59.3284,31525.2708
2016-11-28 14:35:00,70.03,70.09,70.03,70.09,22119.81046931408,59.3284,59.3792,59.3284,59.3792,22119.8105
2016-11-28 14:40:00,70.09,70.14,70.07,70.13,31689.981949458484,59.3792,59.4216,59.3623,59.4131,31689.9819
2016-11-28 14:45:00,70.14,70.17,70.13,70.17,43694.720216606496,59.4216,59.447,59.4131,59.447,43694.7202
2016-11-28 14:50:00,70.17,70.17,70.11,70.14,29541.96750902527,59.447,59.447,59.3962,59.4216,29541.9675
2016-11-28 14:55:00,70.14,70.14,70.03,70.07,47484.20577617329,59.4216,59.4216,59.3284,59.3623,47484.2058
2016-11-28 15:00:00,70.07,70.1,70.05,70.08,17803.47472924188,59.3623,59.3877,59.3453,59.3708,17803.4747
2016-11-28 15:05:00,70.08,70.09,70.03,70.05,59195.62274368231,59.3708,59.3792,59.3284,59.3453,59195.6227
2016-11-28 15:10:00,70.05,70.09,70.03,70.07,24935.694945848376,59.3453,59.3792,59.3284,59.3623,24935.6949
2016-11-28 15:15:00,70.07,70.08,70.05,70.08,15326.037906137184,59.3623,59.3708,59.3453,59.3708,15326.0379
2016-11-28 15:20:00,70.07,70.08,70.03,70.06,34412.229241877256,59.3623,59.3708,59.3284,59.3538,34412.2292
2016-11-28 15:25:00,70.05,70.06,69.96,69.97,28648.46570397112,59.3453,59.3538,59.2691,59.2776,28648.4657
2016-11-28 15:30:00,69.97,70.03,69.97,70.02,34209.160649819496,59.2776,59.3284,59.2776,59.3199,34209.1606
2016-11-28 15:35:00,70.01,70.03,69.99,70.03,19767.59927797834,59.3114,59.3284,59.2945,59.3284,19767.5993
2016-11-28 15:40:00,70.02,70.03,69.98,69.98,62401.85018050542,59.3199,59.3284,59.286,59.286,62401.8502
2016-11-28 15:45:00,69.98,70.0,69.95,69.95,62466.15523465704,59.286,59.303,59.2606,59.2606,62466.1552
2016-11-28 15:50:00,69.94,69.99,69.93,69.99,77163.80866425994,59.2521,59.2945,59.2437,59.2945,77163.8087
2016-11-28 15:55:00,69.99,70.08,69.96,70.05,164382.89711191336,59.2945,59.3708,59.2691,59.3453,164382.8971
2016-11-29 09:30:00,70.05,70.27,69.8,70.06,75788.58303249098,59.3453,59.5317,59.1335,59.3538,75788.583
2016-11-29 09:35:00,69.98,70.19,69.96,70.05,30830.32490974729,59.286,59.4639,59.2691,59.3453,30830.3249
2016-11-29 09:40:00,70.06,70.07,69.97,70.03,16254.512635379062,59.3538,59.3623,59.2776,59.3284,16254.5126
2016-11-29 09:45:00,69.98,70.03,69.92,69.94,15747.969314079422,59.286,59.3284,59.2352,59.2521,15747.9693
2016-11-29 09:50:00,69.93,70.0,69.88,69.94,16363.9440433213,59.2437,59.303,59.2013,59.2521,16363.944
2016-11-29 09:55:00,69.94,69.96,69.87,69.93,21525.270758122744,59.2521,59.2691,59.1928,59.2437,21525.2708
2016-11-29 10:00:00,69.93,69.98,69.91,69.95,32093.86281588448,59.2437,59.286,59.2267,59.2606,32093.8628
2016-11-29 10:05:00,69.96,70.03,69.96,70.02,13126.128158844764,59.2691,59.3284,59.2691,59.3199,13126.1282
2016-11-29 10:10:00,70.01,70.03,70.0,70.02,38076.48916967509,59.3114,59.3284,59.303,59.3199,38076.4892
2016-11-29 10:15:00,70.02,70.02,69.88,69.91,43366.42599277978,59.3199,59.3199,59.2013,59.2267,43366.426
2016-11-29 10:20:00,69.91,69.95,69.91,69.94,23937.274368231047,59.2267,59.2606,59.2267,59.2521,23937.2744
2016-11-29 10:25:00,69.94,69.95,69.87,69.88,31569.2689530686,59.2521,59.2606,59.1928,59.2013,31569.269
2016-11-29 10:30:00,69.89,69.95,69.87,69.91,18219.76534296029,59.2098,59.2606,59.1928,59.2267,18219.7653
2016-11-29 10:35:00,69.91,69.94,69.9,69.94,18664.25992779784,59.2267,59.2521,59.2183,59.2521,18664.2599
2016-11-29 10:40:00,69.94,69.98,69.92,69.97,26877.25631768953,59.2521,59.286,59.2352,59.2776,26877.2563
2016-11-29 10:45:00,69.97,69.98,69.92,69.96,31805.05415162455,59.2776,59.286,59.2352,59.2691,31805.0542
2016-11-29 10:50:00,69.98,70.02,69.97,70.01,16211.64259927798,59.286,59.3199,59.2776,59.3114,16211.6426
2016-11-29 10:55:00,70.01,70.04,70.01,70.02,19120.036101083035,59.3114,59.3369,59.3114,59.3199,19120.0361
2016-11-29 11:00:00,70.01,70.04,70.0,70.03,14094.08844765343,59.3114,59.3369,59.303,59.3284,14094.0884
2016-11-29 11:05:00,70.04,70.1,70.04,70.04,23094.539711191337,59.3369,59.3877,59.3369,59.3369,23094.5397
2016-11-29 11:10:00,70.03,70.04,70.02,70.04,8975.63176895307,59.3284,59.3369,59.3199,59.3369,8975.6318
2016-11-29 11:15:00,70.05,70.07,70.04,70.05,9183.212996389891,59.3453,59.3623,59.3369,59.3453,9183.213
2016-11-29 11:20:00,70.05,70.05,70.01,70.01,14024.14259927798,59.3453,59.3453,59.3114,59.3114,14024.1426
2016-11-29 11:25:00,70.03,70.06,70.02,70.05,7779.783393501805,59.3284,59.3538,59.3199,59.3453,7779.7834
2016-11-29 11:30:00,70.05,70.11,70.04,70.11,17998.646209386283,59.3453,59.3962,59.3369,59.3962,17998.6462
2016-11-29 11:35:00,70.11,70.12,70.06,70.07,13435.243682310467,59.3962,59.4046,59.3538,59.3623,13435.2437
2016-11-29 11:40:00,70.08,70.12,70.07,70.11,30930.73104693141,59.3708,59.4046,59.3623,59.3962,30930.731
2016-11-29 11:45:00,70.11,70.12,70.09,70.11,16178.925992779785,59.3962,59.4046,59.3792,59.3962,16178.926
2016-11-29 11:50:00,70.1,70.11,70.06,70.1,20233.528880866423,59.3877,59.3962,59.3538,59.3877,20233.5289
2016-11-29 11:55:00,70.09,70.1,70.07,70.07,53284.07039711192,59.3792,59.3877,59.3623,59.3623,53284.0704
2016-11-29 12:00:00,70.07,70.12,70.06,70.11,24873.646209386283,59.3623,59.4046,59.3538,59.3962,24873.6462
2016-11-29 12:05:00,70.11,70.12,70.09,70.09,18475.857400722023,59.3962,59.4046,59.3792,59.3792,18475.8574
2016-11-29 12:10:00,70.09,70.12,70.09,70.11,9038.808664259928,59.3792,59.4046,59.3792,59.3962,9038.8087
2016-11-29 12:15:00,70.11,70.12,70.09,70.11,16148.46570397112,59.3962,59.4046,59.3792,59.3962,16148.4657
2016-11-29 12:20:00,70.11,70.15,70.1,70.11,17316.110108303248,59.3962,59.4301,59.3877,59.3962,17316.1101
2016-11-29 12:25:00,70.11,70.12,70.09,70.11,12778.65523465704,59.3962,59.4046,59.3792,59.3962,12778.6552
2016-11-29 12:30:00,70.11,70.12,70.09,70.11,11348.149819494583,59.3962,59.4046,59.3792,59.3962,11348.1498
2016-11-29 12:35:00,70.11,70.11,70.11,70.11,6088.673285198556,59.3962,59.3962,59.3962,59.3962,6088.6733
2016-11-29 12:40:00,70.12,70.19,70.11,70.19,5627.256317689531,59.4046,59.4639,59.3962,59.4639,5627.2563
2016-11-29 12:45:00,70.19,70.28,70.19,70.26,18472.472924187725,59.4639,59.5402,59.4639,59.5232,18472.4729
2016-11-29 12:50:00,70.26,70.27,70.25,70.27,4965.027075812274,59.5232,59.5317,59.5148,59.5317,4965.0271
2016-11-29 12:55:00,70.27,70.32,70.26,70.31,14258.79963898917,59.5317,59.5741,59.5232,59.5656,14258.7996
2016-11-29 13:00:00,70.31,70.33,70.26,70.26,16656.137184115523,59.5656,59.5825,59.5232,59.5232,16656.1372
2016-11-29 13:05:00,70.25,70.26,70.23,70.23,8219.765342960289,59.5148,59.5232,59.4978,59.4978,8219.7653
2016-11-29 13:10:00,70.24,70.3,70.23,70.26,24342.28339350181,59.5063,59.5571,59.4978,59.5232,24342.2834
2016-11-29 13:15:00,70.26,70.26,70.2,70.22,6185.694945848376,59.5232,59.5232,59.4724,59.4894,6185.6949
2016-11-29 13:20:00,70.22,70.23,70.21,70.22,9648.014440433211,59.4894,59.4978,59.4809,59.4894,9648.0144
2016-11-29 13:25:00,70.21,70.22,70.18,70.2,10661.101083032492,59.4809,59.4894,59.4555,59.4724,10661.1011
2016-11-29 13:30:00,70.19,70.19,70.17,70.18,5942.012635379062,59.4639,59.4639,59.447,59.4555,5942.0126
2016-11-29 13:35:00,70.18,70.19,70.17,70.19,3755.640794223827,59.4555,59.4639,59.447,59.4639,3755.6408
2016-11-29 13:40:00,70.18,70.19,70.17,70.18,15090.252707581229,59.4555,59.4639,59.447,59.4555,15090.2527
2016-11-29 13:45:00,70.18,70.21,70.18,70.2,14097.472924187728,59.4555,59.4809,59.4555,59.4724,14097.4729
2016-11-29 13:50:00,70.21,70.26,70.2,70.25,12260.830324909748,59.4809,59.5232,59.4724,59.5148,12260.8303
2016-11-29 13:55:00,70.26,70.29,70.26,70.28,11718.185920577618,59.5232,59.5487,59.5232,59.5402,11718.1859
2016-11-29 14:00:00,70.28,70.3,70.28,70.29,9046.705776173285,59.5402,59.5571,59.5402,59.5487,9046.7058
2016-11-29 14:05:00,70.29,70.3,70.24,70.25,23787.229241877256,59.5487,59.5571,59.5063,59.5148,23787.2292
2016-11-29 14:10:00,70.24,70.24,70.21,70.21,9150.496389891698,59.5063,59.5063,59.4809,59.4809,9150.4964
2016-11-29 14:15:00,70.21,70.25,70.19,70.25,26337.996389891698,59.4809,59.5148,59.4639,59.5148,26337.9964
2016-11-29 14:20:00,70.25,70.25,70.19,70.22,34390.79422382671,59.5148,59.5148,59.4639,59.4894,34390.7942
2016-11-29 14:25:00,70.22,70.26,70.21,70.26,9010.604693140796,59.4894,59.5232,59.4809,59.5232,9010.6047
2016-11-29 14:30:00,70.25,70.26,70.23,70.24,10478.339350180506,59.5148,59.5232,59.4978,59.5063,10478.3394
2016-11-29 14:35:00,70.24,70.24,70.21,70.23,11807.31046931408,59.5063,59.5063,59.4809,59.4978,11807.3105
2016-11-29 14:40:00,70.23,70.27,70.23,70.27,28616.87725631769,59.4978,59.5317,59.4978,59.5317,28616.8773
2016-11-29 14:45:00,70.28,70.31,70.26,70.29,18907.942238267147,59.5402,59.5656,59.5232,59.5487,18907.9422
2016-11-29 14:50:00,70.29,70.3,70.28,70.3,15355.370036101083,59.5487,59.5571,59.5402,59.5571,15355.37
2016-11-29 14:55:00,70.29,70.29,70.26,70.27,26519.62996389892,59.5487,59.5487,59.5232,59.5317,26519.63
2016-11-29 15:00:00,70.27,70.28,70.22,70.24,28192.68953068592,59.5317,59.5402,59.4894,59.5063,28192.6895
2016-11-29 15:05:00,70.25,70.29,70.24,70.25,21421.480144404333,59.5148,59.5487,59.5063,59.5148,21421.4801
2016-11-29 15:10:00,70.25,70.26,70.24,70.24,9155.009025270758,59.5148,59.5232,59.5063,59.5063,9155.009
2016-11-29 15:15:00,70.24,70.26,70.19,70.19,16733.980144404333,59.5063,59.5232,59.4639,59.4639,16733.9801
2016-11-29 15:20:00,70.19,70.26,70.19,70.23,25091.380866425992,59.4639,59.5232,59.4639,59.4978,25091.3809
2016-11-29 15:25:00,70.24,70.24,70.2,70.21,15313.628158844764,59.5063,59.5063,59.4724,59.4809,15313.6282
2016-11-29 15:30:00,70.2,70.21,70.15,70.17,19208.03249097473,59.4724,59.4809,59.4301,59.447,19208.0325
2016-11-29 15:35:00,70.17,70.18,70.11,70.11,25611.462093862818,59.447,59.4555,59.3962,59.3962,25611.4621
2016-11-29 15:40:00,70.11,70.12,70.1,70.12,20775.04512635379,59.3962,59.4046,59.3877,59.4046,20775.0451
2016-11-29 15:45:00,70.11,70.12,70.08,70.11,33843.63718411553,59.3962,59.4046,59.3708,59.3962,33843.6372
2016-11-29 15:50:00,70.11,70.14,70.11,70.13,41313.17689530686,59.3962,59.4216,59.3962,59.4131,41313.1769
2016-11-29 15:55:00,70.12,70.18,70.12,70.17,79579.19675090253,59.4046,59.4555,59.4046,59.447,79579.1968
2016-11-30 09:30:00,70.23,70.36,70.03,70.13,62811.37184115524,59.4978,59.608,59.3284,59.4131,62811.3718
2016-11-30 09:35:00,70.13,70.25,70.03,70.04,43616.87725631769,59.4131,59.5148,59.3284,59.3369,43616.8773
2016-11-30 09:40:00,70.05,70.08,69.84,69.84,20988.26714801444,59.3453,59.3708,59.1674,59.1674,20988.2671
2016-11-30 09:45:00,69.83,69.85,69.71,69.79,28857.17509025271,59.159,59.1759,59.0573,59.1251,28857.1751
2016-11-30 09:50:00,69.79,69.85,69.66,69.66,29801.444043321306,59.1251,59.1759,59.0149,59.0149,29801.444
2016-11-30 09:55:00,69.66,69.81,69.64,69.76,44835.28880866426,59.0149,59.142,58.998,59.0997,44835.2888
2016-11-30 10:00:00,69.76,69.84,69.76,69.79,28937.274368231047,59.0997,59.1674,59.0997,59.1251,28937.2744
2016-11-30 10:05:00,69.79,69.8,69.74,69.76,20988.26714801444,59.1251,59.1335,59.0827,59.0997,20988.2671
2016-11-30 10:10:00,69.76,69.85,69.68,69.69,30095.89350180505,59.0997,59.1759,59.0319,59.0403,30095.8935
2016-11-30 10:15:00,69.67,69.75,69.53,69.53,37388.31227436823,59.0234,59.0912,58.9048,58.9048,37388.3123
2016-11-30 10:20:00,69.52,69.54,69.43,69.46,31836.64259927798,58.8963,58.9133,58.8201,58.8455,31836.6426
2016-11-30 10:25:00,69.47,69.47,69.39,69.42,27787.680505415163,58.854,58.854,58.7862,58.8116,27787.6805
2016-11-30 10:30:00,69.43,69.54,69.42,69.52,19598.37545126354,58.8201,58.9133,58.8116,58.8963,19598.3755
2016-11-30 10:35:00,69.51,69.59,69.47,69.54,14667.193140794225,58.8879,58.9556,58.854,58.9133,14667.1931
2016-11-30 10:40:00,69.52,69.53,69.44,69.49,32584.611913357403,58.8963,58.9048,58.8286,58.8709,32584.6119
2016-11-30 10:45:00,69.5,69.5,69.43,69.44,26977.662454873647,58.8794,58.8794,58.8201,58.8286,26977.6625
2016-11-30 10:50:00,69.45,69.47,69.27,69.28,67074.68411552347,58.837,58.854,58.6845,58.693,67074.6841
2016-11-30 10:55:00,69.29,69.34,69.26,69.34,37048.73646209386,58.7015,58.7438,58.6761,58.7438,37048.7365
2016-11-30 11:00:00,69.35,69.41,69.34,69.4,22606.046931407946,58.7523,58.8031,58.7438,58.7947,22606.0469
2016-11-30 11:05:00,69.41,69.53,69.4,69.53,13768.050541516246,58.8031,58.9048,58.7947,58.9048,13768.0505
2016-11-30 11:10:00,69.53,69.56,69.39,69.4,16274.819494584835,58.9048,58.9302,58.7862,58.7947,16274.8195
2016-11-30 11:15:00,69.4,69.43,69.37,69.38,28212.996389891698,58.7947,58.8201,58.7692,58.7777,28212.9964
2016-11-30 11:20:00,69.37,69.39,69.32,69.32,38382.220216606496,58.7692,58.7862,58.7269,58.7269,38382.2202
2016-11-30 11:25:00,69.33,69.37,69.32,69.37,29081.67870036101,58.7354,58.7692,58.7269,58.7692,29081.6787
2016-11-30 11:30:00,69.37,69.43,69.34,69.41,23004.28700361011,58.7692,58.8201,58.7438,58.8031,23004.287
2016-11-30 11:35:00,69.41,69.58,69.41,69.52,39607.40072202166,58.8031,58.9472,58.8031,58.8963,39607.4007
2016-11-30 11:40:00,69.51,69.56,69.48,69.53,22987.364620938628,58.8879,58.9302,58.8624,58.9048,22987.3646
2016-11-30 11:45:00,69.52,69.56,69.49,69.55,16656.137184115523,58.8963,58.9302,58.8709,58.9217,16656.1372
2016-11-30 11:50:00,69.56,69.56,69.45,69.48,29878.158844765345,58.9302,58.9302,58.837,58.8624,29878.1588
2016-11-30 11:55:00,69.48,69.5,69.42,69.45,25749.09747292419,58.8624,58.8794,58.8116,58.837,25749.0975
2016-11-30 12:00:00,69.44,69.51,69.4,69.48,24989.846570397112,58.8286,58.8879,58.7947,58.8624,24989.8466
2016-11-30 12:05:00,69.49,69.52,69.47,69.49,32606.046931407946,58.8709,58.8963,58.854,58.8709,32606.0469
2016-11-30 12:10:00,69.49,69.55,69.48,69.48,33659.747292418775,58.8709,58.9217,58.8624,58.8624,33659.7473
2016-11-30 12:15:00,69.48,69.48,69.43,69.47,29838.67328519856,58.8624,58.8624,58.8201,58.854,29838.6733
2016-11-30 12:20:00,69.46,69.5,69.45,69.48,25808.889891696752,58.8455,58.8794,58.837,58.8624,25808.8899
2016-11-30 12:25:00,69.49,69.52,69.47,69.49,22882.445848375453,58.8709,58.8963,58.854,58.8709,22882.4458
2016-11-30 12:30:00,69.49,69.52,69.48,69.52,12486.462093862816,58.8709,58.8963,58.8624,58.8963,12486.4621
2016-11-30 12:35:00,69.51,69.52,69.46,69.46,13891.019855595669,58.8879,58.8963,58.8455,58.8455,13891.0199
2016-11-30 12:40:00,69.46,69.48,69.42,69.43,18319.04332129964,58.8455,58.8624,58.8116,58.8201,18319.0433
2016-11-30 12:45:00,69.43,69.44,69.41,69.44,19556.63357400722,58.8201,58.8286,58.8031,58.8286,19556.6336
2016-11-30 12:50:00,69.44,69.47,69.44,69.46,21655.00902527076,58.8286,58.854,58.8286,58.8455,21655.009
2016-11-30 12:55:00,69.46,69.46,69.43,69.44,10324.90974729242,58.8455,58.8455,58.8201,58.8286,10324.9097
2016-11-30 13:00:00,69.45,69.46,69.41,69.41,13156.58844765343,58.837,58.8455,58.8031,58.8031,13156.5884
2016-11-30 13:05:00,69.41,69.45,69.38,69.44,26422.608303249097,58.8031,58.837,58.7777,58.8286,26422.6083
2016-11-30 13:10:00,69.44,69.49,69.43,69.48,13536.77797833935,58.8286,58.8709,58.8201,58.8624,13536.778
2016-11-30 13:15:00,69.49,69.49,69.45,69.45,126713.67328519856,58.8709,58.8709,58.837,58.837,126713.6733
2016-11-30 13:20:00,69.45,69.45,69.4,69.41,13373.194945848376,58.837,58.837,58.7947,58.8031,13373.1949
2016-11-30 13:25:00,69.4,69.42,69.39,69.39,15661.101083032492,58.7947,58.8116,58.7862,58.7862,15661.1011
2016-11-30 13:30:00,69.4,69.4,69.35,69.35,17810.24368231047,58.7947,58.7947,58.7523,58.7523,17810.2437
2016-11-30 13:35:00,69.36,69.37,69.33,69.33,23288.583032490977,58.7608,58.7692,58.7354,58.7354,23288.583
2016-11-30 13:40:00,69.33,69.34,69.29,69.3,21356.046931407946,58.7354,58.7438,58.7015,58.7099,21356.0469
2016-11-30 13:45:00,69.3,69.31,69.29,69.29,26398.916967509027,58.7099,58.7184,58.7015,58.7015,26398.917
2016-11-30 13:50:00,69.3,69.32,69.29,69.3,64591.60649819495,58.7099,58.7269,58.7015,58.7099,64591.6065
2016-11-30 13:55:00,69.3,69.38,69.29,69.36,38101.30866425993,58.7099,58.7777,58.7015,58.7608,38101.3087
2016-11-30 14:00:00,69.36,69.39,69.35,69.39,20205.32490974729,58.7608,58.7862,58.7523,58.7862,20205.3249
2016-11-30 14:05:00,69.38,69.38,69.31,69.36,29849.95487364621,58.7777,58.7777,58.7184,58.7608,29849.9549
2016-11-30 14:10:00,69.37,69.37,69.31,69.32,45958.93501805054,58.7692,58.7692,58.7184,58.7269,45958.935
2016-11-30 14:15:00,69.32,69.35,69.3,69.31,31688.85379061372,58.7269,58.7523,58.7099,58.7184,31688.8538
2016-11-30 14:20:00,69.31,69.32,69.25,69.25,50108.30324909747,58.7184,58.7269,58.6676,58.6676,50108.3032
2016-11-30 14:25:00,69.26,69.26,69.23,69.24,17979.46750902527,58.6761,58.6761,58.6506,58.6591,17979.4675
2016-11-30 14:30:00,69.25,69.25,69.17,69.17,18621.389891696752,58.6676,58.6676,58.5998,58.5998,18621.3899
2016-11-30 14:35:00,69.18,69.23,69.17,69.2,21465.478339350186,58.6083,58.6506,58.5998,58.6252,21465.4783
2016-11-30 14:40:00,69.19,69.23,69.19,69.2,22953.51985559567,58.6168,58.6506,58.6168,58.6252,22953.5199
2016-11-30 14:45:00,69.19,69.22,69.15,69.19,54848.82671480145,58.6168,58.6422,58.5829,58.6168,54848.8267
2016-11-30 14:50:00,69.2,69.32,69.19,69.31,44608.528880866426,58.6252,58.7269,58.6168,58.7184,44608.5289
2016-11-30 14:55:00,69.3,69.32,69.25,69.25,34283.61913357401,58.7099,58.7269,58.6676,58.6676,34283.6191
2016-11-30 15:00:00,69.26,69.27,69.22,69.22,43496.1642599278,58.6761,58.6845,58.6422,58.6422,43496.1643
2016-11-30 15:05:00,69.22,69.22,69.15,69.15,22911.77797833936,58.6422,58.6422,58.5829,58.5829,22911.778
2016-11-30 15:10:00,69.16,69.22,69.14,69.22,46483.528880866426,58.5913,58.6422,58.5744,58.6422,46483.5289
2016-11-30 15:15:00,69.22,69.3,69.21,69.3,55442.238267148015,58.6422,58.7099,58.6337,58.7099,55442.2383
2016-11-30 15:20:00,69.29,69.32,69.21,69.22,107618.45667870036,58.7015,58.7269,58.6337,58.6422,107618.4567
2016-11-30 15:25:00,69.22,69.34,69.21,69.33,144636.73285198555,58.6422,58.7438,58.6337,58.7354,144636.7329
2016-11-30 15:30:00,69.33,69.33,69.24,69.25,71869.35920577617,58.7354,58.7354,58.6591,58.6676,71869.3592
2016-11-30 15:35:00,69.25,69.34,69.25,69.31,54768.72743682311,58.6676,58.7438,58.6676,58.7184,54768.7274
2016-11-30 15:40:00,69.31,69.33,69.24,69.24,63357.40072202167,58.7184,58.7354,58.6591,58.6591,63357.4007
2016-11-30 15:45:00,69.23,69.33,69.22,69.33,64312.95126353791,58.6506,58.7354,58.6422,58.7354,64312.9513
2016-11-30 15:50:00,69.32,69.33,69.25,69.29,94912.00361010832,58.7269,58.7354,58.6676,58.7015,94912.0036
2016-11-30 15:55:00,69.31,69.32,69.23,69.25,271875.0,58.7184,58.7269,58.6506,58.6676,271875.0
2016-12-01 09:30:00,69.31,69.42,69.04,69.09,62883.57400722022,58.7184,58.8116,58.4897,58.532,62883.574
2016-12-01 09:35:00,69.11,69.15,68.97,69.09,33278.429602888085,58.549,58.5829,58.4304,58.532,33278.4296
2016-12-01 09:40:00,69.12,69.18,69.01,69.02,16692.238267148015,58.5575,58.6083,58.4643,58.4727,16692.2383
2016-12-01 09:45:00,69.03,69.18,69.02,69.14,16748.646209386283,58.4812,58.6083,58.4727,58.5744,16748.6462
2016-12-01 09:50:00,69.12,69.16,69.1,69.11,49124.54873646209,58.5575,58.5913,58.5405,58.549,49124.5487
2016-12-01 09:55:00,69.11,69.13,69.03,69.13,33095.6678700361,58.549,58.5659,58.4812,58.5659,33095.6679
2016-12-01 10:00:00,69.13,69.13,69.02,69.1,36027.75270758123,58.5659,58.5659,58.4727,58.5405,36027.7527
2016-12-01 10:05:00,69.11,69.13,68.91,68.94,59784.52166064982,58.549,58.5659,58.3795,58.405,59784.5217
2016-12-01 10:10:00,68.92,68.92,68.73,68.73,44429.15162454874,58.388,58.388,58.2271,58.2271,44429.1516
2016-12-01 10:15:00,68.75,68.87,68.75,68.79,44549.86462093863,58.244,58.3457,58.244,58.2779,44549.8646
2016-12-01 10:20:00,68.8,68.92,68.77,68.92,37329.648014440434,58.2864,58.388,58.2609,58.388,37329.648
2016-12-01 10:25:00,68.94,69.02,68.91,68.94,31853.56498194946,58.405,58.4727,58.3795,58.405,31853.565
2016-12-01 10:30:00,68.95,68.98,68.87,68.95,28893.2761732852,58.4134,58.4388,58.3457,58.4134,28893.2762
2016-12-01 10:35:00,68.95,68.95,68.88,68.91,64406.58844765344,58.4134,58.4134,58.3541,58.3795,64406.5884
2016-12-01 10:40:00,68.92,69.01,68.91,68.97,65303.47472924188,58.388,58.4643,58.3795,58.4304,65303.4747
2016-12-01 10:45:00,68.97,69.0,68.86,68.9,33586.41696750902,58.4304,58.4558,58.3372,58.3711,33586.417
2016-12-01 10:50:00,68.89,68.9,68.82,68.86,40553.92599277978,58.3626,58.3711,58.3033,58.3372,40553.926
2016-12-01 10:55:00,68.86,68.89,68.82,68.87,53972.247292418775,58.3372,58.3626,58.3033,58.3457,53972.2473
2016-12-01 11:00:00,68.86,68.88,68.83,68.86,47767.37364620939,58.3372,58.3541,58.3118,58.3372,47767.3736
2016-12-01 11:05:00,68.86,68.88,68.82,68.82,22181.85920577617,58.3372,58.3541,58.3033,58.3033,22181.8592
2016-12-01 11:10:00,68.82,68.85,68.7,68.7,23947.42779783393,58.3033,58.3287,58.2016,58.2016,23947.4278
2016-12-01 11:15:00,68.7,68.79,68.68,68.75,23648.46570397112,58.2016,58.2779,58.1847,58.244,23648.4657
2016-12-01 11:20:00,68.76,68.93,68.76,68.93,25366.651624548736,58.2525,58.3965,58.2525,58.3965,25366.6516
2016-12-01 11:25:00,68.93,68.96,68.87,68.89,33331.45306859206,58.3965,58.4219,58.3457,58.3626,33331.4531
2016-12-01 11:30:00,68.88,68.94,68.83,68.94,92325.13537906138,58.3541,58.405,58.3118,58.405,92325.1354
2016-12-01 11:35:00,68.94,68.98,68.88,68.89,32944.49458483754,58.405,58.4388,58.3541,58.3626,32944.4946
2016-12-01 11:40:00,68.88,68.9,68.84,68.84,38326.940433213,58.3541,58.3711,58.3202,58.3202,38326.9404
2016-12-01 11:45:00,68.84,68.86,68.8,68.82,24617.55415162455,58.3202,58.3372,58.2864,58.3033,24617.5542
2016-12-01 11:50:00,68.82,68.84,68.76,68.77,20128.610108303248,58.3033,58.3202,58.2525,58.2609,20128.6101
2016-12-01 11:55:00,68.76,68.78,68.7,68.72,23256.994584837543,58.2525,58.2694,58.2016,58.2186,23256.9946
2016-12-01 12:00:00,68.71,68.71,68.65,68.65,16793.772563176895,58.2101,58.2101,58.1593,58.1593,16793.7726
2016-12-01 12:05:00,68.66,68.71,68.64,68.65,17372.518050541516,58.1677,58.2101,58.1508,58.1593,17372.5181
2016-12-01 12:10:00,68.65,68.77,68.63,68.75,20482.85198555957,58.1593,58.2609,58.1423,58.244,20482.852
2016-12-01 12:15:00,68.73,68.77,68.69,68.74,15071.074007220215,58.2271,58.2609,58.1932,58.2355,15071.074
2016-12-01 12:20:00,68.74,68.78,68.68,68.75,34740.52346570397,58.2355,58.2694,58.1847,58.244,34740.5235
2016-12-01 12:25:00,68.77,68.82,68.75,68.8,22198.78158844765,58.2609,58.3033,58.244,58.2864,22198.7816
2016-12-01 12:30:00,68.81,68.88,68.8,68.86,18849.27797833936,58.2948,58.3541,58.2864,58.3372,18849.278
2016-12-01 12:35:00,68.85,68.86,68.78,68.81,25912.680505415163,58.3287,58.3372,58.2694,58.2948,25912.6805
2016-12-01 12:40:00,68.81,68.81,68.74,68.78,24034.296028880868,58.2948,58.2948,58.2355,58.2694,24034.296
2016-12-01 12:45:00,68.77,68.81,68.75,68.78,23216.380866425992,58.2609,58.2948,58.244,58.2694,23216.3809
2016-12-01 12:50:00,68.78,68.82,68.73,68.74,16034.52166064982,58.2694,58.3033,58.2271,58.2355,16034.5217
2016-12-01 12:55:00,68.72,68.73,68.57,68.59,50383.57400722022,58.2186,58.2271,58.0915,58.1084,50383.574
2016-12-01 13:00:00,68.58,68.62,68.48,68.49,36702.39169675091,58.1,58.1339,58.0153,58.0237,36702.3917
2016-12-01 13:05:00,68.49,68.49,68.36,68.36,24426.895306859205,58.0237,58.0237,57.9136,57.9136,24426.8953
2016-12-01 13:10:00,68.37,68.38,68.22,68.26,53988.04151624549,57.9221,57.9305,57.795,57.8289,53988.0415
2016-12-01 13:15:00,68.26,68.29,68.21,68.22,40267.37364620939,57.8289,57.8543,57.7865,57.795,40267.3736
2016-12-01 13:20:00,68.23,68.25,68.19,68.22,25058.6642599278,57.8035,57.8204,57.7696,57.795,25058.6643
2016-12-01 13:25:00,68.21,68.25,68.18,68.19,31912.229241877256,57.7865,57.8204,57.7611,57.7696,31912.2292
2016-12-01 13:30:00,68.19,68.23,68.17,68.2,41169.90072202166,57.7696,57.8035,57.7526,57.778,41169.9007
2016-12-01 13:35:00,68.21,68.23,68.19,68.21,30077.84296028881,57.7865,57.8035,57.7696,57.7865,30077.843
2016-12-01 13:40:00,68.21,68.24,68.18,68.23,66834.38628158845,57.7865,57.8119,57.7611,57.8035,66834.3863
2016-12-01 13:45:00,68.24,68.34,68.2,68.31,29307.31046931408,57.8119,57.8966,57.778,57.8712,29307.3105
2016-12-01 13:50:00,68.3,68.32,68.24,68.26,38024.59386281589,57.8628,57.8797,57.8119,57.8289,38024.5939
2016-12-01 13:55:00,68.27,68.31,68.24,68.24,21339.12454873646,57.8373,57.8712,57.8119,57.8119,21339.1245
2016-12-01 14:00:00,68.24,68.41,68.24,68.4,36462.09386281589,57.8119,57.956,57.8119,57.9475,36462.0939
2016-12-01 14:05:00,68.4,68.41,68.26,68.29,42634.25090252708,57.9475,57.956,57.8289,57.8543,42634.2509
2016-12-01 14:10:00,68.28,68.35,68.27,68.35,38297.6083032491,57.8458,57.9051,57.8373,57.9051,38297.6083
2016-12-01 14:15:00,68.34,68.35,68.3,68.31,56888.53790613719,57.8966,57.9051,57.8628,57.8712,56888.5379
2016-12-01 14:20:00,68.32,68.44,68.31,68.44,39805.95667870037,57.8797,57.9814,57.8712,57.9814,39805.9567
2016-12-01 14:25:00,68.45,68.47,68.36,68.37,35030.46028880867,57.9898,58.0068,57.9136,57.9221,35030.4603
2016-12-01 14:30:00,68.37,68.4,68.33,68.39,59865.74909747293,57.9221,57.9475,57.8882,57.939,59865.7491
2016-12-01 14:35:00,68.4,68.41,68.38,68.38,57080.324909747294,57.9475,57.956,57.9305,57.9305,57080.3249
2016-12-01 14:40:00,68.39,68.51,68.38,68.51,33586.41696750902,57.939,58.0407,57.9305,58.0407,33586.417
2016-12-01 14:45:00,68.51,68.55,68.44,68.53,45196.29963898917,58.0407,58.0746,57.9814,58.0576,45196.2996
2016-12-01 14:50:00,68.52,68.56,68.48,68.49,27260.830324909748,58.0491,58.083,58.0153,58.0237,27260.8303
2016-12-01 14:55:00,68.49,68.56,68.48,68.52,33092.283393501806,58.0237,58.083,58.0153,58.0491,33092.2834
2016-12-01 15:00:00,68.51,68.53,68.47,68.5,35259.47653429603,58.0407,58.0576,58.0068,58.0322,35259.4765
2016-12-01 15:05:00,68.49,68.49,68.39,68.39,33431.85920577618,58.0237,58.0237,57.939,57.939,33431.8592
2016-12-01 15:10:00,68.39,68.46,68.39,68.42,41894.178700361015,57.939,57.9983,57.939,57.9644,41894.1787
2016-12-01 15:15:00,68.42,68.46,68.38,68.38,25057.536101083035,57.9644,57.9983,57.9305,57.9305,25057.5361
2016-12-01 15:20:00,68.38,68.42,68.37,68.38,40846.11913357401,57.9305,57.9644,57.9221,57.9305,40846.1191
2016-12-01 15:25:00,68.38,68.46,68.38,68.42,34756.31768953069,57.9305,57.9983,57.9305,57.9644,34756.3177
2016-12-01 15:30:00,68.43,68.43,68.34,68.38,48648.46570397112,57.9729,57.9729,57.8966,57.9305,48648.4657
2016-12-01 15:35:00,68.38,68.4,68.31,68.33,62412.0036101083,57.9305,57.9475,57.8712,57.8882,62412.0036
2016-12-01 15:40:00,68.32,68.34,68.28,68.33,79635.60469314079,57.8797,57.8966,57.8458,57.8882,79635.6047
2016-12-01 15:45:00,68.32,68.32,68.23,68.23,106227.4368231047,57.8797,57.8797,57.8035,57.8035,106227.4368
2016-12-01 15:50:00,68.24,68.31,68.23,68.29,215784.0703971119,57.8119,57.8712,57.8035,57.8543,215784.0704
2016-12-01 15:55:00,68.29,68.3,68.24,68.28,246411.32671480143,57.8543,57.8628,57.8119,57.8458,246411.3267
2016-12-02 09:30:00,68.32,68.35,68.23,68.33,63040.38808664261,57.8797,57.9051,57.8035,57.8882,63040.3881
2016-12-02 09:35:00,68.32,68.33,68.17,68.2,31964.124548736465,57.8797,57.8882,57.7526,57.778,31964.1245
2016-12-02 09:40:00,68.22,68.26,68.18,68.22,28652.978339350186,57.795,57.8289,57.7611,57.795,28652.9783
2016-12-02 09:45:00,68.24,68.24,68.1,68.11,29862.364620938628,57.8119,57.8119,57.6933,57.7018,29862.3646
2016-12-02 09:50:00,68.11,68.13,68.03,68.04,38985.78519855596,57.7018,57.7187,57.634,57.6425,38985.7852
2016-12-02 09:55:00,68.04,68.13,68.03,68.11,37160.42418772564,57.6425,57.7187,57.634,57.7018,37160.4242
2016-12-02 10:00:00,68.11,68.16,68.1,68.14,80982.62635379062,57.7018,57.7442,57.6933,57.7272,80982.6264
2016-12-02 10:05:00,68.14,68.15,68.02,68.02,38694.720216606496,57.7272,57.7357,57.6255,57.6255,38694.7202
2016-12-02 10:10:00,68.02,68.02,67.93,67.94,41114.62093862816,57.6255,57.6255,57.5493,57.5578,41114.6209
2016-12-02 10:15:00,67.94,68.04,67.94,68.0,28263.76353790614,57.5578,57.6425,57.5578,57.6086,28263.7635
2016-12-02 10:20:00,68.0,68.02,67.96,67.98,36055.95667870037,57.6086,57.6255,57.5747,57.5917,36055.9567
2016-12-02 10:25:00,67.99,68.01,67.98,67.99,33244.584837545124,57.6001,57.6171,57.5917,57.6001,33244.5848
2016-12-02 10:30:00,67.99,68.0,67.87,67.87,36854.69314079423,57.6001,57.6086,57.4985,57.4985,36854.6931
2016-12-02 10:35:00,67.86,67.92,67.86,67.92,45254.96389891697,57.49,57.5408,57.49,57.5408,45254.9639
2016-12-02 10:40:00,67.92,67.92,67.85,67.91,37986.23646209386,57.5408,57.5408,57.4815,57.5324,37986.2365
2016-12-02 10:45:00,67.91,67.93,67.86,67.86,36271.43501805054,57.5324,57.5493,57.49,57.49,36271.435
2016-12-02 10:50:00,67.86,67.88,67.78,67.79,59305.05415162455,57.49,57.5069,57.4222,57.4307,59305.0542
2016-12-02 10:55:00,67.79,67.85,67.79,67.81,43155.46028880867,57.4307,57.4815,57.4307,57.4476,43155.4603
2016-12-02 11:00:00,67.81,67.9,67.79,67.88,54948.1046931408,57.4476,57.5239,57.4307,57.5069,54948.1047
2016-12-02 11:05:00,67.88,68.04,67.87,68.04,51055.95667870037,57.5069,57.6425,57.4985,57.6425,51055.9567
2016-12-02 11:10:00,68.05,68.06,67.9,67.95,50417.41877256318,57.651,57.6594,57.5239,57.5662,50417.4188
2016-12-02 11:15:00,67.95,68.08,67.94,68.07,50248.19494584838,57.5662,57.6764,57.5578,57.6679,50248.1949
2016-12-02 11:20:00,68.07,68.17,68.06,68.08,50261.73285198556,57.6679,57.7526,57.6594,57.6764,50261.7329
2016-12-02 11:25:00,68.08,68.08,68.02,68.02,67812.5,57.6764,57.6764,57.6255,57.6255,67812.5
2016-12-02 11:30:00,68.03,68.07,68.02,68.02,51105.59566787004,57.634,57.6679,57.6255,57.6255,51105.5957
2016-12-02 11:35:00,68.02,68.09,68.02,68.04,58564.98194945849,57.6255,57.6849,57.6255,57.6425,58564.9819
2016-12-02 11:40:00,68.05,68.11,68.04,68.11,128824.45848375453,57.651,57.7018,57.6425,57.7018,128824.4585
2016-12-02 11:45:00,68.11,68.28,68.09,68.18,148075.36101083033,57.7018,57.8458,57.6849,57.7611,148075.361
2016-12-02 11:50:00,68.18,68.27,68.18,68.27,57889.214801444046,57.7611,57.8373,57.7611,57.8373,57889.2148
2016-12-02 11:55:00,68.28,68.39,68.28,68.36,63197.20216606498,57.8458,57.939,57.8458,57.9136,63197.2022
2016-12-02 12:00:00,68.35,68.36,68.27,68.3,26843.41155234657,57.9051,57.9136,57.8373,57.8628,26843.4116
2016-12-02 12:05:00,68.31,68.38,68.3,68.34,14962.770758122744,57.8712,57.9305,57.8628,57.8966,14962.7708
2016-12-02 12:10:00,68.36,68.43,68.32,68.43,36467.73465703971,57.9136,57.9729,57.8797,57.9729,36467.7347
2016-12-02 12:15:00,68.43,68.51,68.41,68.5,37347.69855595668,57.9729,58.0407,57.956,58.0322,37347.6986
2016-12-02 12:20:00,68.5,68.54,68.49,68.53,27635.37906137184,58.0322,58.0661,58.0237,58.0576,27635.3791
2016-12-02 12:25:00,68.53,68.55,68.46,68.47,35270.75812274368,58.0576,58.0746,57.9983,58.0068,35270.7581
2016-12-02 12:30:00,68.47,68.49,68.37,68.39,83798.51083032491,58.0068,58.0237,57.9221,57.939,83798.5108
2016-12-02 12:35:00,68.39,68.47,68.38,68.43,73689.07942238267,57.939,58.0068,57.9305,57.9729,73689.0794
2016-12-02 12:40:00,68.43,68.47,68.42,68.45,22695.171480144407,57.9729,58.0068,57.9644,57.9898,22695.1715
2016-12-02 12:45:00,68.44,68.46,68.4,68.4,15349.729241877258,57.9814,57.9983,57.9475,57.9475,15349.7292
2016-12-02 12:50:00,68.4,68.42,68.35,68.36,17310.469314079422,57.9475,57.9644,57.9051,57.9136,17310.4693
2016-12-02 12:55:00,68.38,68.41,68.33,68.34,38760.15342960289,57.9305,57.956,57.8882,57.8966,38760.1534
2016-12-02 13:00:00,68.34,68.35,68.27,68.27,27819.2689530686,57.8966,57.9051,57.8373,57.8373,27819.269
2016-12-02 13:05:00,68.28,68.35,68.25,68.32,20584.38628158845,57.8458,57.9051,57.8204,57.8797,20584.3863
2016-12-02 13:10:00,68.33,68.34,68.22,68.24,76577.16606498195,57.8882,57.8966,57.795,57.8119,76577.1661
2016-12-02 13:15:00,68.24,68.25,68.2,68.2,63966.60649819495,57.8119,57.8204,57.778,57.778,63966.6065
2016-12-02 13:20:00,68.2,68.22,68.17,68.17,23803.023465703973,57.778,57.795,57.7526,57.7526,23803.0235
2016-12-02 13:25:00,68.16,68.24,68.16,68.21,32289.034296028884,57.7442,57.8119,57.7442,57.7865,32289.0343
2016-12-02 13:30:00,68.21,68.24,68.18,68.21,29003.8357400722,57.7865,57.8119,57.7611,57.7865,29003.8357
2016-12-02 13:35:00,68.21,68.24,68.2,68.21,44952.61732851986,57.7865,57.8119,57.778,57.7865,44952.6173
2016-12-02 13:40:00,68.22,68.26,68.21,68.23,45753.61010830325,57.795,57.8289,57.7865,57.8035,45753.6101
2016-12-02 13:45:00,68.22,68.23,68.2,68.23,8969.990974729242,57.795,57.8035,57.778,57.8035,8969.991
2016-12-02 13:50:00,68.23,68.24,68.21,68.24,18592.057761732853,57.8035,57.8119,57.7865,57.8119,18592.0578
2016-12-02 13:55:00,68.24,68.24,68.23,68.24,17928.70036101083,57.8119,57.8119,57.8035,57.8119,17928.7004
2016-12-02 14:00:00,68.25,68.3,68.25,68.3,11368.456678700362,57.8204,57.8628,57.8204,57.8628,11368.4567
2016-12-02 14:05:00,68.3,68.31,68.28,68.28,14069.268953068591,57.8628,57.8712,57.8458,57.8458,14069.269
2016-12-02 14:10:00,68.3,68.35,68.29,68.31,25794.2238267148,57.8628,57.9051,57.8543,57.8712,25794.2238
2016-12-02 14:15:00,68.31,68.35,68.31,68.33,13701.489169675093,57.8712,57.9051,57.8712,57.8882,13701.4892
2016-12-02 14:20:00,68.33,68.39,68.31,68.39,13772.563176895308,57.8882,57.939,57.8712,57.939,13772.5632
2016-12-02 14:25:00,68.39,68.4,68.33,68.39,18720.6678700361,57.939,57.9475,57.8882,57.939,18720.6679
2016-12-02 14:30:00,68.38,68.39,68.3,68.33,12292.418772563178,57.9305,57.939,57.8628,57.8882,12292.4188
2016-12-02 14:35:00,68.33,68.38,68.32,68.37,15822.427797833936,57.8882,57.9305,57.8797,57.9221,15822.4278
2016-12-02 14:40:00,68.38,68.38,68.32,68.37,22356.7238267148,57.9305,57.9305,57.8797,57.9221,22356.7238
2016-12-02 14:45:00,68.37,68.4,68.36,68.38,16185.694945848376,57.9221,57.9475,57.9136,57.9305,16185.6949
2016-12-02 14:50:00,68.38,68.44,68.37,68.43,19624.323104693143,57.9305,57.9814,57.9221,57.9729,19624.3231
2016-12-02 14:55:00,68.43,68.46,68.42,68.46,20027.07581227437,57.9729,57.9983,57.9644,57.9983,20027.0758
2016-12-02 15:00:00,68.45,68.47,68.44,68.47,21209.38628158845,57.9898,58.0068,57.9814,58.0068,21209.3863
2016-12-02 15:05:00,68.47,68.49,68.46,68.48,23658.619133574008,58.0068,58.0237,57.9983,58.0153,23658.6191
2016-12-02 15:10:00,68.47,68.49,68.45,68.45,31293.99819494585,58.0068,58.0237,57.9898,57.9898,31293.9982
2016-12-02 15:15:00,68.46,68.47,68.45,68.46,20177.12093862816,57.9983,58.0068,57.9898,57.9983,20177.1209
2016-12-02 15:20:00,68.46,68.53,68.46,68.5,29398.69133574008,57.9983,58.0576,57.9983,58.0322,29398.6913
2016-12-02 15:25:00,68.5,68.59,68.5,68.57,26652.75270758123,58.0322,58.1084,58.0322,58.0915,26652.7527
2016-12-02 15:30:00,68.57,68.64,68.56,68.63,37955.7761732852,58.0915,58.1508,58.083,58.1423,37955.7762
2016-12-02 15:35:00,68.63,68.64,68.51,68.51,28955.32490974729,58.1423,58.1508,58.0407,58.0407,28955.3249
2016-12-02 15:40:00,68.51,68.54,68.5,68.5,40390.34296028881,58.0407,58.0661,58.0322,58.0322,40390.343
2016-12-02 15:45:00,68.51,68.53,68.47,68.51,59138.08664259928,58.0407,58.0576,58.0068,58.0407,59138.0866
2016-12-02 15:50:00,68.52,68.56,68.51,68.56,55863.04151624549,58.0491,58.083,58.0407,58.083,55863.0415
2016-12-02 15:55:00,68.56,68.6,68.51,68.55,131239.84657039712,58.083,58.1169,58.0407,58.0746,131239.8466
2016-12-05 09:30:00,68.88,68.96,68.68,68.7,40541.51624548736,58.3541,58.4219,58.1847,58.2016,40541.5162
2016-12-05 09:35:00,68.78,68.86,68.7,68.78,10990.523465703973,58.2694,58.3372,58.2016,58.2694,10990.5235
2016-12-05 09:40:00,68.78,68.86,68.76,68.79,22043.09566787004,58.2694,58.3372,58.2525,58.2779,22043.0957
2016-12-05 09:45:00,68.81,68.86,68.7,68.72,31631.31768953069,58.2948,58.3372,58.2016,58.2186,31631.3177
2016-12-05 09:50:00,68.71,68.72,68.5,68.63,41516.24548736462,58.2101,58.2186,58.0322,58.1423,41516.2455
2016-12-05 09:55:00,68.64,68.75,68.63,68.73,19354.693140794225,58.1508,58.244,58.1423,58.2271,19354.6931
2016-12-05 10:00:00,68.73,68.87,68.7,68.83,91376.35379061372,58.2271,58.3457,58.2016,58.3118,91376.3538
2016-12-05 10:05:00,68.82,68.82,68.7,68.72,21623.42057761733,58.3033,58.3033,58.2016,58.2186,21623.4206
2016-12-05 10:10:00,68.72,68.82,68.66,68.67,35998.42057761733,58.2186,58.3033,58.1677,58.1762,35998.4206
2016-12-05 10:15:00,68.67,68.7,68.58,68.59,77647.78880866426,58.1762,58.2016,58.1,58.1084,77647.7888
2016-12-05 10:20:00,68.59,68.6,68.51,68.55,36432.76173285199,58.1084,58.1169,58.0407,58.0746,36432.7617
2016-12-05 10:25:00,68.55,68.55,68.46,68.49,26589.57581227437,58.0746,58.0746,57.9983,58.0237,26589.5758
2016-12-05 10:30:00,68.49,68.51,68.4,68.5,52308.21299638989,58.0237,58.0407,57.9475,58.0322,52308.213
2016-12-05 10:35:00,68.51,68.59,68.48,68.59,36895.306859205775,58.0407,58.1084,58.0153,58.1084,36895.3069
2016-12-05 10:40:00,68.58,68.64,68.53,68.61,35421.93140794224,58.1,58.1508,58.0576,58.1254,35421.9314
2016-12-05 10:45:00,68.6,68.68,68.6,68.68,43103.56498194946,58.1169,58.1847,58.1169,58.1847,43103.565
2016-12-05 10:50:00,68.69,68.69,68.56,68.56,30568.592057761733,58.1932,58.1932,58.083,58.083,30568.5921
2016-12-05 10:55:00,68.56,68.62,68.53,68.54,31059.34115523466,58.083,58.1339,58.0576,58.0661,31059.3412
2016-12-05 11:00:00,68.53,68.62,68.51,68.55,50905.91155234657,58.0576,58.1339,58.0407,58.0746,50905.9116
2016-12-05 11:05:00,68.55,68.67,68.55,68.65,72830.55054151625,58.0746,58.1762,58.0746,58.1593,72830.5505
2016-12-05 11:10:00,68.65,68.68,68.62,68.63,31349.27797833936,58.1593,58.1847,58.1339,58.1423,31349.278
2016-12-05 11:15:00,68.63,68.63,68.6,68.62,11938.17689530686,58.1423,58.1423,58.1169,58.1339,11938.1769
2016-12-05 11:20:00,68.62,68.63,68.57,68.61,51212.77075812274,58.1339,58.1423,58.0915,58.1254,51212.7708
2016-12-05 11:25:00,68.6,68.63,68.54,68.62,35755.86642599278,58.1169,58.1423,58.0661,58.1339,35755.8664
2016-12-05 11:30:00,68.62,68.64,68.54,68.55,28712.770758122744,58.1339,58.1508,58.0661,58.0746,28712.7708
2016-12-05 11:35:00,68.55,68.62,68.54,68.59,9476.534296028882,58.0746,58.1339,58.0661,58.1084,9476.5343
2016-12-05 11:40:00,68.58,68.65,68.57,68.65,23859.43140794224,58.1,58.1593,58.0915,58.1593,23859.4314
2016-12-05 11:45:00,68.64,68.64,68.56,68.56,14131.317689530686,58.1508,58.1508,58.083,58.083,14131.3177
2016-12-05 11:50:00,68.57,68.59,68.54,68.55,10045.126353790614,58.0915,58.1084,58.0661,58.0746,10045.1264
2016-12-05 11:55:00,68.55,68.55,68.48,68.51,10766.019855595669,58.0746,58.0746,58.0153,58.0407,10766.0199
2016-12-05 12:00:00,68.52,68.54,68.5,68.51,8180.279783393502,58.0491,58.0661,58.0322,58.0407,8180.2798
2016-12-05 12:05:00,68.51,68.53,68.48,68.52,9138.08664259928,58.0407,58.0576,58.0153,58.0491,9138.0866
2016-12-05 12:10:00,68.52,68.59,68.52,68.57,11193.592057761733,58.0491,58.1084,58.0491,58.0915,11193.5921
2016-12-05 12:15:00,68.58,68.58,68.55,68.56,4919.900722021661,58.1,58.1,58.0746,58.083,4919.9007
2016-12-05 12:20:00,68.56,68.57,68.5,68.51,10814.530685920578,58.083,58.0915,58.0322,58.0407,10814.5307
2016-12-05 12:25:00,68.51,68.52,68.5,68.52,3889.891696750903,58.0407,58.0491,58.0322,58.0491,3889.8917
2016-12-05 12:30:00,68.51,68.53,68.49,68.53,21490.29783393502,58.0407,58.0576,58.0237,58.0576,21490.2978
2016-12-05 12:35:00,68.52,68.57,68.52,68.57,38217.50902527076,58.0491,58.0915,58.0491,58.0915,38217.509
2016-12-05 12:40:00,68.57,68.62,68.57,68.6,17255.189530685922,58.0915,58.1339,58.0915,58.1169,17255.1895
2016-12-05 12:45:00,68.6,68.64,68.56,68.57,55979.24187725632,58.1169,58.1508,58.083,58.0915,55979.2419
2016-12-05 12:50:00,68.57,68.57,68.47,68.47,22510.153429602888,58.0915,58.0915,58.0068,58.0068,22510.1534
2016-12-05 12:55:00,68.47,68.52,68.47,68.52,20478.339350180508,58.0068,58.0491,58.0068,58.0491,20478.3394
2016-12-05 13:00:00,68.53,68.55,68.52,68.52,9840.929602888087,58.0576,58.0746,58.0491,58.0491,9840.9296
2016-12-05 13:05:00,68.52,68.52,68.48,68.51,24924.413357400725,58.0491,58.0491,58.0153,58.0407,24924.4134
2016-12-05 13:10:00,68.51,68.54,68.48,68.52,22484.205776173287,58.0407,58.0661,58.0153,58.0491,22484.2058
2016-12-05 13:15:00,68.51,68.55,68.5,68.55,14025.270758122744,58.0407,58.0746,58.0322,58.0746,14025.2708
2016-12-05 13:20:00,68.55,68.57,68.54,68.55,16334.6119133574,58.0746,58.0915,58.0661,58.0746,16334.6119
2016-12-05 13:25:00,68.55,68.55,68.47,68.49,9328.745487364622,58.0746,58.0746,58.0068,58.0237,9328.7455
2016-12-05 13:30:00,68.48,68.51,68.47,68.47,9267.824909747293,58.0153,58.0407,58.0068,58.0068,9267.8249
2016-12-05 13:35:00,68.47,68.47,68.42,68.42,13482.626353790614,58.0068,58.0068,57.9644,57.9644,13482.6264
2016-12-05 13:40:00,68.42,68.46,68.41,68.46,10018.050541516246,57.9644,57.9983,57.956,57.9983,10018.0505
2016-12-05 13:45:00,68.46,68.5,68.45,68.5,15307.98736462094,57.9983,58.0322,57.9898,58.0322,15307.9874
2016-12-05 13:50:00,68.49,68.49,68.39,68.44,24979.693140794225,58.0237,58.0237,57.939,57.9814,24979.6931
2016-12-05 13:55:00,68.45,68.46,68.42,68.46,30014.66606498195,57.9898,57.9983,57.9644,57.9983,30014.6661
2016-12-05 14:00:00,68.47,68.47,68.41,68.41,55608.07761732852,58.0068,58.0068,57.956,57.956,55608.0776
2016-12-05 14:05:00,68.4,68.49,68.4,68.49,34952.61732851986,57.9475,58.0237,57.9475,58.0237,34952.6173
2016-12-05 14:10:00,68.48,68.48,68.39,68.41,15756.994584837546,58.0153,58.0153,57.939,57.956,15756.9946
2016-12-05 14:15:00,68.4,68.41,68.34,68.35,24320.848375451264,57.9475,57.956,57.8966,57.9051,24320.8484
2016-12-05 14:20:00,68.36,68.38,68.3,68.32,67569.94584837546,57.9136,57.9305,57.8628,57.8797,67569.9458
2016-12-05 14:25:00,68.32,68.36,68.28,68.29,73743.23104693141,57.8797,57.9136,57.8458,57.8543,73743.231
2016-12-05 14:30:00,68.29,68.33,68.26,68.32,17162.680505415163,57.8543,57.8882,57.8289,57.8797,17162.6805
2016-12-05 14:35:00,68.32,68.36,68.26,68.36,19747.29241877256,57.8797,57.9136,57.8289,57.9136,19747.2924
2016-12-05 14:40:00,68.36,68.37,68.32,68.34,20252.70758122744,57.9136,57.9221,57.8797,57.8966,20252.7076
2016-12-05 14:45:00,68.34,68.4,68.33,68.39,29657.039711191337,57.8966,57.9475,57.8882,57.939,29657.0397
2016-12-05 14:50:00,68.39,68.41,68.39,68.4,11404.557761732853,57.939,57.956,57.939,57.9475,11404.5578
2016-12-05 14:55:00,68.4,68.43,68.36,68.42,73326.94043321299,57.9475,57.9729,57.9136,57.9644,73326.9404
2016-12-05 15:00:00,68.42,68.45,68.4,68.42,32340.92960288809,57.9644,57.9898,57.9475,57.9644,32340.9296
2016-12-05 15:05:00,68.42,68.47,68.42,68.46,27089.35018050541,57.9644,58.0068,57.9644,57.9983,27089.3502
2016-12-05 15:10:00,68.47,68.49,68.45,68.48,25606.94945848376,58.0068,58.0237,57.9898,58.0153,25606.9495
2016-12-05 15:15:00,68.48,68.48,68.45,68.46,35657.716606498194,58.0153,58.0153,57.9898,57.9983,35657.7166
2016-12-05 15:20:00,68.45,68.47,68.44,68.47,35812.27436823105,57.9898,58.0068,57.9814,58.0068,35812.2744
2016-12-05 15:25:00,68.46,68.47,68.43,68.44,29099.729241877256,57.9983,58.0068,57.9729,57.9814,29099.7292
2016-12-05 15:30:00,68.44,68.45,68.38,68.38,41164.25992779784,57.9814,57.9898,57.9305,57.9305,41164.2599
2016-12-05 15:35:00,68.38,68.42,68.38,68.39,38610.1083032491,57.9305,57.9644,57.9305,57.939,38610.1083
2016-12-05 15:40:00,68.39,68.41,68.37,68.38,61621.1642599278,57.939,57.956,57.9221,57.9305,61621.1643
2016-12-05 15:45:00,68.38,68.38,68.34,68.34,70364.39530685921,57.9305,57.9305,57.8966,57.8966,70364.3953
2016-12-05 15:50:00,68.34,68.39,68.31,68.37,83904.55776173285,57.8966,57.939,57.8712,57.9221,83904.5578
2016-12-05 15:55:00,68.38,68.39,68.33,68.35,183289.7111913357,57.9305,57.939,57.8882,57.9051,183289.7112
2016-12-06 09:30:00,68.55,68.62,68.43,68.43,41484.6570397112,58.0746,58.1339,57.9729,57.9729,41484.657
2016-12-06 09:35:00,68.46,68.51,68.41,68.43,26897.563176895303,57.9983,58.0407,57.956,57.9729,26897.5632
2016-12-06 09:40:00,68.45,68.46,68.34,68.36,11829.873646209388,57.9898,57.9983,57.8966,57.9136,11829.8736
2016-12-06 09:45:00,68.36,68.36,68.24,68.25,14325.361010830326,57.9136,57.9136,57.8119,57.8204,14325.361
2016-12-06 09:50:00,68.25,68.25,68.1,68.14,14508.12274368231,57.8204,57.8204,57.6933,57.7272,14508.1227
2016-12-06 09:55:00,68.13,68.14,68.01,68.02,20942.012635379066,57.7187,57.7272,57.6171,57.6255,20942.0126
2016-12-06 10:00:00,68.02,68.16,68.02,68.1,34026.39891696751,57.6255,57.7442,57.6255,57.6933,34026.3989
2016-12-06 10:05:00,68.1,68.11,68.04,68.06,33158.84476534296,57.6933,57.7018,57.6425,57.6594,33158.8448
2016-12-06 10:10:00,68.06,68.06,67.92,67.95,20280.91155234657,57.6594,57.6594,57.5408,57.5662,20280.9116
2016-12-06 10:15:00,67.95,67.96,67.91,67.92,23985.78519855596,57.5662,57.5747,57.5324,57.5408,23985.7852
2016-12-06 10:20:00,67.92,67.93,67.85,67.85,21897.563176895303,57.5408,57.5493,57.4815,57.4815,21897.5632
2016-12-06 10:25:00,67.85,67.85,67.81,67.83,29579.196750902527,57.4815,57.4815,57.4476,57.4646,29579.1968
2016-12-06 10:30:00,67.83,67.86,67.75,67.8,42295.80324909747,57.4646,57.49,57.3968,57.4392,42295.8032
2016-12-06 10:35:00,67.79,67.84,67.75,67.83,107973.82671480144,57.4307,57.4731,57.3968,57.4646,107973.8267
2016-12-06 10:40:00,67.83,67.88,67.82,67.85,45786.32671480145,57.4646,57.5069,57.4561,57.4815,45786.3267
2016-12-06 10:45:00,67.85,67.88,67.85,67.85,27283.39350180505,57.4815,57.5069,57.4815,57.4815,27283.3935
2016-12-06 10:50:00,67.85,67.85,67.75,67.81,85278.65523465704,57.4815,57.4815,57.3968,57.4476,85278.6552
2016-12-06 10:55:00,67.8,67.82,67.77,67.81,38476.98555956679,57.4392,57.4561,57.4138,57.4476,38476.9856
2016-12-06 11:00:00,67.81,67.92,67.8,67.91,43966.60649819495,57.4476,57.5408,57.4392,57.5324,43966.6065
2016-12-06 11:05:00,67.91,67.99,67.9,67.97,36068.36642599278,57.5324,57.6001,57.5239,57.5832,36068.3664
2016-12-06 11:10:00,67.97,68.04,67.96,68.04,30386.958483754515,57.5832,57.6425,57.5747,57.6425,30386.9585
2016-12-06 11:15:00,68.03,68.1,68.03,68.1,24641.24548736462,57.634,57.6933,57.634,57.6933,24641.2455
2016-12-06 11:20:00,68.11,68.13,68.07,68.07,74151.62454873646,57.7018,57.7187,57.6679,57.6679,74151.6245
2016-12-06 11:25:00,68.07,68.08,68.05,68.08,40166.96750902527,57.6679,57.6764,57.651,57.6764,40166.9675
2016-12-06 11:30:00,68.08,68.09,68.06,68.06,60227.88808664261,57.6764,57.6849,57.6594,57.6594,60227.8881
2016-12-06 11:35:00,68.06,68.08,68.05,68.07,18796.25451263538,57.6594,57.6764,57.651,57.6679,18796.2545
2016-12-06 11:40:00,68.07,68.13,68.07,68.13,17493.231046931407,57.6679,57.7187,57.6679,57.7187,17493.231
2016-12-06 11:45:00,68.13,68.14,68.08,68.11,28951.940433213,57.7187,57.7272,57.6764,57.7018,28951.9404
2016-12-06 11:50:00,68.09,68.11,68.08,68.09,59589.35018050542,57.6849,57.7018,57.6764,57.6849,59589.3502
2016-12-06 11:55:00,68.08,68.11,68.07,68.08,40986.010830324914,57.6764,57.7018,57.6679,57.6764,40986.0108
2016-12-06 12:00:00,68.08,68.12,68.07,68.09,41604.24187725632,57.6764,57.7103,57.6679,57.6849,41604.2419
2016-12-06 12:05:00,68.09,68.13,68.08,68.11,81231.94945848375,57.6849,57.7187,57.6764,57.7018,81231.9495
2016-12-06 12:10:00,68.11,68.16,68.09,68.16,41849.0523465704,57.7018,57.7442,57.6849,57.7442,41849.0523
2016-12-06 12:15:00,68.16,68.16,68.11,68.16,46485.78519855596,57.7442,57.7442,57.7018,57.7442,46485.7852
2016-12-06 12:20:00,68.15,68.23,68.14,68.23,61098.82671480145,57.7357,57.8035,57.7272,57.8035,61098.8267
2016-12-06 12:25:00,68.23,68.23,68.16,68.19,34690.884476534295,57.8035,57.8035,57.7442,57.7696,34690.8845
2016-12-06 12:30:00,68.18,68.19,68.12,68.19,67697.42779783394,57.7611,57.7696,57.7103,57.7696,67697.4278
2016-12-06 12:35:00,68.18,68.19,68.15,68.16,34652.52707581228,57.7611,57.7696,57.7357,57.7442,34652.5271
2016-12-06 12:40:00,68.16,68.18,68.12,68.17,31844.539711191337,57.7442,57.7611,57.7103,57.7526,31844.5397
2016-12-06 12:45:00,68.17,68.17,68.16,68.16,31358.30324909748,57.7526,57.7526,57.7442,57.7442,31358.3032
2016-12-06 12:50:00,68.17,68.19,68.14,68.17,33557.084837545124,57.7526,57.7696,57.7272,57.7526,33557.0848
2016-12-06 12:55:00,68.17,68.2,68.16,68.19,60215.478339350186,57.7526,57.778,57.7442,57.7696,60215.4783
2016-12-06 13:00:00,68.2,68.29,68.19,68.25,60656.58844765344,57.778,57.8543,57.7696,57.8204,60656.5884
2016-12-06 13:05:00,68.26,68.27,68.19,68.19,48619.133574007225,57.8289,57.8373,57.7696,57.7696,48619.1336
2016-12-06 13:10:00,68.2,68.24,68.18,68.21,50112.815884476535,57.778,57.8119,57.7611,57.7865,50112.8159
2016-12-06 13:15:00,68.2,68.27,68.19,68.22,91811.82310469316,57.778,57.8373,57.7696,57.795,91811.8231
2016-12-06 13:20:00,68.23,68.24,68.19,68.23,24101.985559566787,57.8035,57.8119,57.7696,57.8035,24101.9856
2016-12-06 13:25:00,68.23,68.24,68.19,68.2,20882.2202166065,57.8035,57.8119,57.7696,57.778,20882.2202
2016-12-06 13:30:00,68.2,68.23,68.19,68.21,33087.770758122744,57.778,57.8035,57.7696,57.7865,33087.7708
2016-12-06 13:35:00,68.2,68.24,68.19,68.24,30726.534296028884,57.778,57.8119,57.7696,57.8119,30726.5343
2016-12-06 13:40:00,68.24,68.28,68.22,68.28,31991.20036101084,57.8119,57.8458,57.795,57.8458,31991.2004
2016-12-06 13:45:00,68.28,68.31,68.24,68.27,32151.39891696751,57.8458,57.8712,57.8119,57.8373,32151.3989
2016-12-06 13:50:00,68.27,68.34,68.26,68.33,23432.98736462093,57.8373,57.8966,57.8289,57.8882,23432.9874
2016-12-06 13:55:00,68.34,68.45,68.34,68.4,34273.465703971124,57.8966,57.9898,57.8966,57.9475,34273.4657
2016-12-06 14:00:00,68.41,68.44,68.37,68.42,27397.33754512636,57.956,57.9814,57.9221,57.9644,27397.3375
2016-12-06 14:05:00,68.41,68.42,68.38,68.39,20491.87725631769,57.956,57.9644,57.9305,57.939,20491.8773
2016-12-06 14:10:00,68.39,68.43,68.38,68.39,44187.72563176895,57.939,57.9729,57.9305,57.939,44187.7256
2016-12-06 14:15:00,68.39,68.47,68.39,68.46,32909.52166064982,57.939,58.0068,57.939,57.9983,32909.5217
2016-12-06 14:20:00,68.46,68.55,68.45,68.55,23235.559566787004,57.9983,58.0746,57.9898,58.0746,23235.5596
2016-12-06 14:25:00,68.55,68.58,68.52,68.53,23695.848375451264,58.0746,58.1,58.0491,58.0576,23695.8484
2016-12-06 14:30:00,68.53,68.58,68.5,68.56,32132.2202166065,58.0576,58.1,58.0322,58.083,32132.2202
2016-12-06 14:35:00,68.57,68.57,68.51,68.55,35943.14079422383,58.0915,58.0915,58.0407,58.0746,35943.1408
2016-12-06 14:40:00,68.55,68.55,68.48,68.5,38478.11371841155,58.0746,58.0746,58.0153,58.0322,38478.1137
2016-12-06 14:45:00,68.49,68.51,68.45,68.47,39930.05415162455,58.0237,58.0407,57.9898,58.0068,39930.0542
2016-12-06 14:50:00,68.47,68.51,68.46,68.47,30648.69133574008,58.0068,58.0407,57.9983,58.0068,30648.6913
2016-12-06 14:55:00,68.48,68.49,68.47,68.47,13707.129963898917,58.0153,58.0237,58.0068,58.0068,13707.13
2016-12-06 15:00:00,68.47,68.49,68.46,68.48,39966.15523465704,58.0068,58.0237,57.9983,58.0153,39966.1552
2016-12-06 15:05:00,68.48,68.52,68.46,68.49,38845.893501805054,58.0153,58.0491,57.9983,58.0237,38845.8935
2016-12-06 15:10:00,68.49,68.5,68.45,68.47,47768.50180505416,58.0237,58.0322,57.9898,58.0068,47768.5018
2016-12-06 15:15:00,68.47,68.49,68.46,68.47,36975.40613718412,58.0068,58.0237,57.9983,58.0068,36975.4061
2016-12-06 15:20:00,68.48,68.48,68.37,68.38,59975.18050541516,58.0153,58.0153,57.9221,57.9305,59975.1805
2016-12-06 15:25:00,68.38,68.41,68.33,68.39,49751.80505415163,57.9305,57.956,57.8882,57.939,49751.8051
2016-12-06 15:30:00,68.39,68.51,68.38,68.5,59474.27797833935,57.939,58.0407,57.9305,58.0322,59474.278
2016-12-06 15:35:00,68.5,68.56,68.47,68.48,55503.15884476535,58.0322,58.083,58.0068,58.0153,55503.1588
2016-12-06 15:40:00,68.48,68.5,68.47,68.49,89032.03971119133,58.0153,58.0322,58.0068,58.0237,89032.0397
2016-12-06 15:45:00,68.48,68.55,68.47,68.55,100159.07039711192,58.0153,58.0746,58.0068,58.0746,100159.0704
2016-12-06 15:50:00,68.55,68.61,68.53,68.56,86155.23465703972,58.0746,58.1254,58.0576,58.083,86155.2347
2016-12-06 15:55:00,68.56,68.6,68.55,68.57,172326.26353790614,58.083,58.1169,58.0746,58.0915,172326.2635
2016-12-07 09:30:00,68.59,68.69,68.24,68.24,56322.20216606498,58.1084,58.1932,57.8119,57.8119,56322.2022
2016-12-07 09:35:00,68.25,68.28,68.1,68.24,27383.79963898917,57.8204,57.8458,57.6933,57.8119,27383.7996
2016-12-07 09:40:00,68.28,68.39,68.17,68.25,29740.523465703973,57.8458,57.939,57.7526,57.8204,29740.5235
2016-12-07 09:45:00,68.25,68.34,68.17,68.23,22298.059566787004,57.8204,57.8966,57.7526,57.8035,22298.0596
2016-12-07 09:50:00,68.21,68.22,68.13,68.18,20090.25270758123,57.7865,57.795,57.7187,57.7611,20090.2527
2016-12-07 09:55:00,68.18,68.19,68.12,68.14,22290.162454873647,57.7611,57.7696,57.7103,57.7272,22290.1625
2016-12-07 10:00:00,68.12,68.15,68.0,68.02,22883.574007220217,57.7103,57.7357,57.6086,57.6255,22883.574
2016-12-07 10:05:00,68.03,68.07,67.96,68.0,41195.84837545126,57.634,57.6679,57.5747,57.6086,41195.8484
2016-12-07 10:10:00,68.0,68.13,67.99,68.08,37049.86462093863,57.6086,57.7187,57.6001,57.6764,37049.8646
2016-12-07 10:15:00,68.08,68.11,68.03,68.05,49256.54332129964,57.6764,57.7018,57.634,57.651,49256.5433
2016-12-07 10:20:00,68.04,68.26,68.04,68.25,61763.31227436823,57.6425,57.8289,57.6425,57.8204,61763.3123
2016-12-07 10:25:00,68.25,68.29,68.22,68.26,36915.61371841155,57.8204,57.8543,57.795,57.8289,36915.6137
2016-12-07 10:30:00,68.25,68.27,68.16,68.16,13656.362815884477,57.8204,57.8373,57.7442,57.7442,13656.3628
2016-12-07 10:35:00,68.16,68.17,68.03,68.04,16268.050541516246,57.7442,57.7526,57.634,57.6425,16268.0505
2016-12-07 10:40:00,68.02,68.08,67.98,68.03,64072.65342960289,57.6255,57.6764,57.5917,57.634,64072.6534
2016-12-07 10:45:00,68.04,68.06,68.01,68.01,16826.48916967509,57.6425,57.6594,57.6171,57.6171,16826.4892
2016-12-07 10:50:00,68.02,68.03,67.97,67.97,18669.900722021663,57.6255,57.634,57.5832,57.5832,18669.9007
2016-12-07 10:55:00,67.99,68.0,67.96,68.0,16820.848375451264,57.6001,57.6086,57.5747,57.6086,16820.8484
2016-12-07 11:00:00,68.0,68.02,67.98,67.99,28793.99819494585,57.6086,57.6255,57.5917,57.6001,28793.9982
2016-12-07 11:05:00,67.99,68.02,67.95,68.01,37236.010830324914,57.6001,57.6255,57.5662,57.6171,37236.0108
2016-12-07 11:10:00,68.01,68.07,67.98,68.04,18084.38628158845,57.6171,57.6679,57.5917,57.6425,18084.3863
2016-12-07 11:15:00,68.05,68.06,68.01,68.06,9105.370036101083,57.651,57.6594,57.6171,57.6594,9105.37
2016-12-07 11:20:00,68.06,68.06,67.96,67.96,12792.193140794225,57.6594,57.6594,57.5747,57.5747,12792.1931
2016-12-07 11:25:00,67.96,68.01,67.95,68.0,18560.469314079422,57.5747,57.6171,57.5662,57.6086,18560.4693
2016-12-07 11:30:00,67.99,68.0,67.93,67.97,15901.39891696751,57.6001,57.6086,57.5493,57.5832,15901.3989
2016-12-07 11:35:00,67.97,68.0,67.95,67.99,27175.09025270758,57.5832,57.6086,57.5662,57.6001,27175.0903
2016-12-07 11:40:00,67.99,68.0,67.93,67.93,36573.78158844765,57.6001,57.6086,57.5493,57.5493,36573.7816
2016-12-07 11:45:00,67.93,67.99,67.92,67.96,47127.70758122744,57.5493,57.6001,57.5408,57.5747,47127.7076
2016-12-07 11:50:00,67.96,67.97,67.89,67.92,26670.80324909748,57.5747,57.5832,57.5154,57.5408,26670.8032
2016-12-07 11:55:00,67.92,67.98,67.91,67.93,32150.270758122744,57.5408,57.5917,57.5324,57.5493,32150.2708
2016-12-07 12:00:00,67.92,67.94,67.82,67.84,43535.64981949459,57.5408,57.5578,57.4561,57.4731,43535.6498
2016-12-07 12:05:00,67.85,67.91,67.77,67.91,78455.55054151625,57.4815,57.5324,57.4138,57.5324,78455.5505
2016-12-07 12:10:00,67.9,67.96,67.85,67.85,31705.7761732852,57.5239,57.5747,57.4815,57.4815,31705.7762
2016-12-07 12:15:00,67.85,67.91,67.8,67.82,36455.324909747294,57.4815,57.5324,57.4392,57.4561,36455.3249
2016-12-07 12:20:00,67.81,67.84,67.77,67.79,25841.606498194946,57.4476,57.4731,57.4138,57.4307,25841.6065
2016-12-07 12:25:00,67.79,67.8,67.74,67.75,48707.12996389892,57.4307,57.4392,57.3883,57.3968,48707.13
2016-12-07 12:30:00,67.74,67.77,67.7,67.71,57804.60288808664,57.3883,57.4138,57.3544,57.3629,57804.6029
2016-12-07 12:35:00,67.7,67.72,67.65,67.69,110015.79422382671,57.3544,57.3714,57.3121,57.346,110015.7942
2016-12-07 12:40:00,67.69,67.75,67.67,67.72,96944.94584837546,57.346,57.3968,57.329,57.3714,96944.9458
2016-12-07 12:45:00,67.71,67.72,67.61,67.66,42150.27075812274,57.3629,57.3714,57.2782,57.3206,42150.2708
2016-12-07 12:50:00,67.66,67.71,67.66,67.67,33381.092057761736,57.3206,57.3629,57.3206,57.329,33381.0921
2016-12-07 12:55:00,67.67,67.71,67.65,67.69,56326.714801444046,57.329,57.3629,57.3121,57.346,56326.7148
2016-12-07 13:00:00,67.69,67.71,67.67,67.71,88271.6606498195,57.346,57.3629,57.329,57.3629,88271.6606
2016-12-07 13:05:00,67.71,67.81,67.71,67.79,63663.13176895307,57.3629,57.4476,57.3629,57.4307,63663.1318
2016-12-07 13:10:00,67.79,67.87,67.78,67.83,55465.929602888085,57.4307,57.4985,57.4222,57.4646,55465.9296
2016-12-07 13:15:00,67.83,67.9,67.81,67.88,59390.79422382671,57.4646,57.5239,57.4476,57.5069,59390.7942
2016-12-07 13:20:00,67.9,67.99,67.85,67.96,95257.2202166065,57.5239,57.6001,57.4815,57.5747,95257.2202
2016-12-07 13:25:00,67.97,67.98,67.9,67.92,47016.01985559567,57.5832,57.5917,57.5239,57.5408,47016.0199
2016-12-07 13:30:00,67.91,67.92,67.87,67.89,58284.07039711192,57.5324,57.5408,57.4985,57.5154,58284.0704
2016-12-07 13:35:00,67.89,68.01,67.89,68.0,29010.604693140795,57.5154,57.6171,57.5154,57.6086,29010.6047
2016-12-07 13:40:00,68.0,68.03,68.0,68.01,34723.601083032496,57.6086,57.634,57.6086,57.6171,34723.6011
2016-12-07 13:45:00,68.03,68.15,68.01,68.12,47679.37725631769,57.634,57.7357,57.6171,57.7103,47679.3773
2016-12-07 13:50:00,68.11,68.17,68.1,68.14,96988.9440433213,57.7018,57.7526,57.6933,57.7272,96988.944
2016-12-07 13:55:00,68.14,68.14,68.06,68.08,92119.81046931408,57.7272,57.7272,57.6594,57.6764,92119.8105
2016-12-07 14:00:00,68.08,68.1,67.99,68.01,43493.90794223827,57.6764,57.6933,57.6001,57.6171,43493.9079
2016-12-07 14:05:00,68.0,68.05,68.0,68.02,44714.57581227437,57.6086,57.651,57.6086,57.6255,44714.5758
2016-12-07 14:10:00,68.03,68.04,67.95,67.95,93724.0523465704,57.634,57.6425,57.5662,57.5662,93724.0523
2016-12-07 14:15:00,67.95,68.0,67.94,67.98,92659.07039711192,57.5662,57.6086,57.5578,57.5917,92659.0704
2016-12-07 14:20:00,67.98,68.01,67.94,68.0,110976.9855595668,57.5917,57.6171,57.5578,57.6086,110976.9856
2016-12-07 14:25:00,68.0,68.0,67.94,67.99,58101.30866425993,57.6086,57.6086,57.5578,57.6001,58101.3087
2016-12-07 14:30:00,68.0,68.02,67.98,67.99,47184.115523465705,57.6086,57.6255,57.5917,57.6001,47184.1155
2016-12-07 14:35:00,67.99,67.99,67.96,67.98,33455.55054151625,57.6001,57.6001,57.5747,57.5917,33455.5505
2016-12-07 14:40:00,67.98,68.0,67.96,67.99,48437.5,57.5917,57.6086,57.5747,57.6001,48437.5
2016-12-07 14:45:00,67.99,68.0,67.97,67.97,62363.4927797834,57.6001,57.6086,57.5832,57.5832,62363.4928
2016-12-07 14:50:00,67.96,68.02,67.96,67.98,38203.97111913357,57.5747,57.6255,57.5747,57.5917,38203.9711
2016-12-07 14:55:00,67.98,68.06,67.97,68.03,35386.95848375451,57.5917,57.6594,57.5832,57.634,35386.9585
2016-12-07 15:00:00,68.03,68.04,67.97,67.99,49271.20938628159,57.634,57.6425,57.5832,57.6001,49271.2094
2016-12-07 15:05:00,67.99,68.04,67.97,67.99,74965.02707581228,57.6001,57.6425,57.5832,57.6001,74965.0271
2016-12-07 15:10:00,68.0,68.05,67.98,68.03,121832.12996389891,57.6086,57.651,57.5917,57.634,121832.13
2016-12-07 15:15:00,68.02,68.04,67.98,68.03,63611.23646209387,57.6255,57.6425,57.5917,57.634,63611.2365
2016-12-07 15:20:00,68.03,68.12,67.99,68.08,53347.247292418775,57.634,57.7103,57.6001,57.6764,53347.2473
2016-12-07 15:25:00,68.08,68.19,68.06,68.18,51677.57220216607,57.6764,57.7696,57.6594,57.7611,51677.5722
2016-12-07 15:30:00,68.17,68.23,68.16,68.2,90706.2274368231,57.7526,57.8035,57.7442,57.778,90706.2274
2016-12-07 15:35:00,68.21,68.24,68.18,68.21,71030.00902527076,57.7865,57.8119,57.7611,57.7865,71030.009
2016-12-07 15:40:00,68.22,68.26,68.21,68.24,63117.10288808664,57.795,57.8289,57.7865,57.8119,63117.1029
2016-12-07 15:45:00,68.24,68.26,68.18,68.18,128853.79061371842,57.8119,57.8289,57.7611,57.7611,128853.7906
2016-12-07 15:50:00,68.18,68.2,68.16,68.18,141425.9927797834,57.7611,57.778,57.7442,57.7611,141425.9928
2016-12-07 15:55:00,68.18,68.29,68.17,68.21,410865.297833935,57.7611,57.8543,57.7526,57.7865,410865.2978
2016-12-08 09:30:00,68.25,68.67,68.25,68.55,95279.7833935018,57.8204,58.1762,57.8204,58.0746,95279.7834
2016-12-08 09:35:00,68.55,68.55,68.34,68.41,41585.06317689531,58.0746,58.0746,57.8966,57.956,41585.0632
2016-12-08 09:40:00,68.46,68.52,68.38,68.47,32532.7166064982,57.9983,58.0491,57.9305,58.0068,32532.7166
2016-12-08 09:45:00,68.49,68.56,68.43,68.45,37328.51985559567,58.0237,58.083,57.9729,57.9898,37328.5199
2016-12-08 09:50:00,68.47,68.56,68.46,68.49,77416.51624548736,58.0068,58.083,57.9983,58.0237,77416.5162
2016-12-08 09:55:00,68.47,68.47,68.36,68.39,43988.04151624549,58.0068,58.0068,57.9136,57.939,43988.0415
2016-12-08 10:00:00,68.39,68.4,68.29,68.31,31409.070397111915,57.939,57.9475,57.8543,57.8712,31409.0704
2016-12-08 10:05:00,68.32,68.42,68.25,68.4,29179.8285198556,57.8797,57.9644,57.8204,57.9475,29179.8285
2016-12-08 10:10:00,68.4,68.43,68.36,68.39,30715.25270758123,57.9475,57.9729,57.9136,57.939,30715.2527
2016-12-08 10:15:00,68.39,68.41,68.37,68.4,32043.09566787004,57.939,57.956,57.9221,57.9475,32043.0957
2016-12-08 10:20:00,68.39,68.42,68.34,68.37,64505.86642599278,57.939,57.9644,57.8966,57.9221,64505.8664
2016-12-08 10:25:00,68.37,68.38,68.33,68.34,47971.57039711192,57.9221,57.9305,57.8882,57.8966,47971.5704
2016-12-08 10:30:00,68.34,68.39,68.33,68.38,43145.306859205775,57.8966,57.939,57.8882,57.9305,43145.3069
2016-12-08 10:35:00,68.39,68.4,68.37,68.39,37134.47653429603,57.939,57.9475,57.9221,57.939,37134.4765
2016-12-08 10:40:00,68.39,68.4,68.35,68.38,36307.53610108303,57.939,57.9475,57.9051,57.9305,36307.5361
2016-12-08 10:45:00,68.38,68.38,68.31,68.31,34420.12635379061,57.9305,57.9305,57.8712,57.8712,34420.1264
2016-12-08 10:50:00,68.31,68.34,68.29,68.34,33557.084837545124,57.8712,57.8966,57.8543,57.8966,33557.0848
2016-12-08 10:55:00,68.35,68.4,68.34,68.4,25137.63537906137,57.9051,57.9475,57.8966,57.9475,25137.6354
2016-12-08 11:00:00,68.4,68.41,68.36,68.37,33340.47833935018,57.9475,57.956,57.9136,57.9221,33340.4783
2016-12-08 11:05:00,68.37,68.38,68.31,68.32,33836.86823104693,57.9221,57.9305,57.8712,57.8797,33836.8682
2016-12-08 11:10:00,68.32,68.33,68.31,68.32,22941.110108303248,57.8797,57.8882,57.8712,57.8797,22941.1101
2016-12-08 11:15:00,68.31,68.33,68.31,68.31,20524.593862815884,57.8712,57.8882,57.8712,57.8712,20524.5939
2016-12-08 11:20:00,68.31,68.33,68.31,68.32,24329.873646209388,57.8712,57.8882,57.8712,57.8797,24329.8736
2016-12-08 11:25:00,68.31,68.33,68.28,68.31,37316.11010830325,57.8712,57.8882,57.8458,57.8712,37316.1101
2016-12-08 11:30:00,68.31,68.33,68.28,68.3,96714.80144404332,57.8712,57.8882,57.8458,57.8628,96714.8014
2016-12-08 11:35:00,68.3,68.31,68.24,68.26,29675.09025270758,57.8628,57.8712,57.8119,57.8289,29675.0903
2016-12-08 11:40:00,68.28,68.28,68.24,68.25,28821.074007220217,57.8458,57.8458,57.8119,57.8204,28821.074
2016-12-08 11:45:00,68.25,68.38,68.24,68.29,90283.16787003612,57.8204,57.9305,57.8119,57.8543,90283.1679
2016-12-08 11:50:00,68.29,68.32,68.28,68.29,29126.805054151624,57.8543,57.8797,57.8458,57.8543,29126.8051
2016-12-08 11:55:00,68.29,68.31,68.24,68.3,31098.82671480145,57.8543,57.8712,57.8119,57.8628,31098.8267
2016-12-08 12:00:00,68.3,68.33,68.27,68.31,63509.70216606498,57.8628,57.8882,57.8373,57.8712,63509.7022
2016-12-08 12:05:00,68.31,68.33,68.3,68.33,33252.48194945849,57.8712,57.8882,57.8628,57.8882,33252.4819
2016-12-08 12:10:00,68.33,68.45,68.31,68.45,31002.93321299639,57.8882,57.9898,57.8712,57.9898,31002.9332
2016-12-08 12:15:00,68.46,68.54,68.43,68.49,27145.75812274368,57.9983,58.0661,57.9729,58.0237,27145.7581
2016-12-08 12:20:00,68.5,68.63,68.47,68.62,22533.84476534296,58.0322,58.1423,58.0068,58.1339,22533.8448
2016-12-08 12:25:00,68.59,68.63,68.55,68.6,32821.525270758124,58.1084,58.1423,58.0746,58.1169,32821.5253
2016-12-08 12:30:00,68.59,68.59,68.48,68.52,66832.12996389891,58.1084,58.1084,58.0153,58.0491,66832.13
2016-12-08 12:35:00,68.51,68.52,68.47,68.47,41431.633574007225,58.0407,58.0491,58.0068,58.0068,41431.6336
2016-12-08 12:40:00,68.47,68.53,68.47,68.47,144941.33574007222,58.0068,58.0576,58.0068,58.0068,144941.3357
2016-12-08 12:45:00,68.48,68.57,68.47,68.54,95015.79422382671,58.0153,58.0915,58.0068,58.0661,95015.7942
2016-12-08 12:50:00,68.53,68.6,68.5,68.58,111046.93140794223,58.0576,58.1169,58.0322,58.1,111046.9314
2016-12-08 12:55:00,68.59,68.66,68.58,68.58,75188.40252707581,58.1084,58.1677,58.1,58.1,75188.4025
2016-12-08 13:00:00,68.58,68.63,68.57,68.63,79799.18772563177,58.1,58.1423,58.0915,58.1423,79799.1877
2016-12-08 13:05:00,68.63,68.65,68.59,68.63,87391.69675090253,58.1423,58.1593,58.1084,58.1423,87391.6968
2016-12-08 13:10:00,68.62,68.63,68.6,68.62,42981.723826714806,58.1339,58.1423,58.1169,58.1339,42981.7238
2016-12-08 13:15:00,68.63,68.63,68.6,68.62,34969.53971119133,58.1423,58.1423,58.1169,58.1339,34969.5397
2016-12-08 13:20:00,68.63,68.71,68.62,68.68,95268.50180505415,58.1423,58.2101,58.1339,58.1847,95268.5018
2016-12-08 13:25:00,68.68,68.82,68.64,68.82,91964.12454873646,58.1847,58.3033,58.1508,58.3033,91964.1245
2016-12-08 13:30:00,68.82,68.82,68.73,68.76,48865.07220216607,58.3033,58.3033,58.2271,58.2525,48865.0722
2016-12-08 13:35:00,68.75,68.86,68.73,68.85,25576.489169675093,58.244,58.3372,58.2271,58.3287,25576.4892
2016-12-08 13:40:00,68.86,68.93,68.83,68.93,22763.989169675093,58.3372,58.3965,58.3118,58.3965,22763.9892
2016-12-08 13:45:00,68.93,69.09,68.91,69.09,129670.57761732853,58.3965,58.532,58.3795,58.532,129670.5776
2016-12-08 13:50:00,69.08,69.12,69.05,69.08,59759.70216606498,58.5236,58.5575,58.4982,58.5236,59759.7022
2016-12-08 13:55:00,69.08,69.25,69.07,69.25,132493.2310469314,58.5236,58.6676,58.5151,58.6676,132493.231
2016-12-08 14:00:00,69.25,69.29,69.24,69.27,22107.400722021663,58.6676,58.7015,58.6591,58.6845,22107.4007
2016-12-08 14:05:00,69.27,69.28,69.2,69.2,94384.02527075812,58.6845,58.693,58.6252,58.6252,94384.0253
2016-12-08 14:10:00,69.19,69.2,69.11,69.17,35653.20397111913,58.6168,58.6252,58.549,58.5998,35653.204
2016-12-08 14:15:00,69.17,69.19,69.0,69.0,51565.884476534295,58.5998,58.6168,58.4558,58.4558,51565.8845
2016-12-08 14:20:00,69.0,69.03,68.97,68.99,19124.548736462093,58.4558,58.4812,58.4304,58.4473,19124.5487
2016-12-08 14:25:00,69.0,69.09,68.99,69.09,18180.279783393504,58.4558,58.532,58.4473,58.532,18180.2798
2016-12-08 14:30:00,69.1,69.14,69.09,69.09,24179.8285198556,58.5405,58.5744,58.532,58.532,24179.8285
2016-12-08 14:35:00,69.09,69.09,69.02,69.06,22523.69133574008,58.532,58.532,58.4727,58.5066,22523.6913
2016-12-08 14:40:00,69.05,69.06,69.02,69.04,18910.19855595668,58.4982,58.5066,58.4727,58.4897,18910.1986
2016-12-08 14:45:00,69.04,69.07,69.0,69.01,23950.812274368232,58.4897,58.5151,58.4558,58.4643,23950.8123
2016-12-08 14:50:00,69.0,69.06,69.0,69.05,19928.925992779783,58.4558,58.5066,58.4558,58.4982,19928.926
2016-12-08 14:55:00,69.06,69.07,69.02,69.06,33373.19494584838,58.5066,58.5151,58.4727,58.5066,33373.1949
2016-12-08 15:00:00,69.06,69.06,68.98,68.98,46139.440433213,58.5066,58.5066,58.4388,58.4388,46139.4404
2016-12-08 15:05:00,68.98,68.98,68.92,68.97,33069.720216606496,58.4388,58.4388,58.388,58.4304,33069.7202
2016-12-08 15:10:00,68.97,69.01,68.96,68.97,31807.31046931408,58.4304,58.4643,58.4219,58.4304,31807.3105
2016-12-08 15:15:00,68.97,69.0,68.94,68.95,37546.25451263538,58.4304,58.4558,58.405,58.4134,37546.2545
2016-12-08 15:20:00,68.95,68.96,68.92,68.94,37074.684115523465,58.4134,58.4219,58.388,58.405,37074.6841
2016-12-08 15:25:00,68.94,68.95,68.9,68.9,53070.84837545126,58.405,58.4134,58.3711,58.3711,53070.8484
2016-12-08 15:30:00,68.9,68.96,68.9,68.96,47866.65162454874,58.3711,58.4219,58.3711,58.4219,47866.6516
2016-12-08 15:35:00,68.96,69.02,68.95,69.02,46099.95487364621,58.4219,58.4727,58.4134,58.4727,46099.9549
2016-12-08 15:40:00,69.02,69.02,68.98,68.98,61230.82129963899,58.4727,58.4727,58.4388,58.4388,61230.8213
2016-12-08 15:45:00,68.98,69.0,68.96,68.97,101791.51624548736,58.4388,58.4558,58.4219,58.4304,101791.5162
2016-12-08 15:50:00,68.96,69.0,68.94,68.94,154376.12815884475,58.4219,58.4558,58.405,58.405,154376.1282
2016-12-08 15:55:00,68.94,68.94,68.83,68.88,208974.5036101083,58.405,58.405,58.3118,58.3541,208974.5036
2016-12-09 09:30:00,69.07,69.23,69.03,69.03,65429.8285198556,58.5151,58.6506,58.4812,58.4812,65429.8285
2016-12-09 09:35:00,69.02,69.19,69.01,69.02,36947.20216606498,58.4727,58.6168,58.4643,58.4727,36947.2022
2016-12-09 09:40:00,69.04,69.08,68.94,68.98,54972.92418772564,58.4897,58.5236,58.405,58.4388,54972.9242
2016-12-09 09:45:00,68.97,69.06,68.97,69.02,16240.974729241878,58.4304,58.5066,58.4304,58.4727,16240.9747
2016-12-09 09:50:00,69.02,69.09,69.02,69.02,32956.90433212997,58.4727,58.532,58.4727,58.4727,32956.9043
2016-12-09 09:55:00,69.02,69.06,68.97,68.99,70518.95306859206,58.4727,58.5066,58.4304,58.4473,70518.9531
2016-12-09 10:00:00,69.0,69.0,68.82,68.85,68676.66967509025,58.4558,58.4558,58.3033,58.3287,68676.6697
2016-12-09 10:05:00,68.84,68.94,68.78,68.9,52731.2725631769,58.3202,58.405,58.2694,58.3711,52731.2726
2016-12-09 10:10:00,68.91,68.99,68.88,68.9,18361.91335740072,58.3795,58.4473,58.3541,58.3711,18361.9134
2016-12-09 10:15:00,68.89,68.95,68.85,68.86,18981.27256317689,58.3626,58.4134,58.3287,58.3372,18981.2726
2016-12-09 10:20:00,68.85,69.02,68.83,69.01,22274.36823104693,58.3287,58.4727,58.3118,58.4643,22274.3682
2016-12-09 10:25:00,69.0,69.0,68.92,68.94,35029.3321299639,58.4558,58.4558,58.388,58.405,35029.3321
2016-12-09 10:30:00,68.94,68.96,68.9,68.91,63966.60649819495,58.405,58.4219,58.3711,58.3795,63966.6065
2016-12-09 10:35:00,68.92,68.94,68.84,68.84,36846.79602888087,58.388,58.405,58.3202,58.3202,36846.796
2016-12-09 10:40:00,68.85,68.86,68.68,68.78,40565.20758122744,58.3287,58.3372,58.1847,58.2694,40565.2076
2016-12-09 10:45:00,68.78,68.8,68.73,68.78,16034.52166064982,58.2694,58.2864,58.2271,58.2694,16034.5217
2016-12-09 10:50:00,68.78,68.81,68.71,68.72,18955.32490974729,58.2694,58.2948,58.2101,58.2186,18955.3249
2016-12-09 10:55:00,68.71,68.75,68.65,68.74,31174.413357400725,58.2101,58.244,58.1593,58.2355,31174.4134
2016-12-09 11:00:00,68.73,68.73,68.66,68.69,40559.56678700361,58.2271,58.2271,58.1677,58.1932,40559.5668
2016-12-09 11:05:00,68.68,68.81,68.67,68.79,14319.720216606498,58.1847,58.2948,58.1762,58.2779,14319.7202
2016-12-09 11:10:00,68.8,68.86,68.8,68.86,15311.371841155236,58.2864,58.3372,58.2864,58.3372,15311.3718
2016-12-09 11:15:00,68.86,68.86,68.78,68.85,20919.44945848376,58.3372,58.3372,58.2694,58.3287,20919.4495
2016-12-09 11:20:00,68.86,68.87,68.83,68.85,14602.8880866426,58.3372,58.3457,58.3118,58.3287,14602.8881
2016-12-09 11:25:00,68.85,68.87,68.82,68.86,17603.79061371841,58.3287,58.3457,58.3033,58.3372,17603.7906
2016-12-09 11:30:00,68.84,68.84,68.76,68.82,27977.21119133574,58.3202,58.3202,58.2525,58.3033,27977.2112
2016-12-09 11:35:00,68.84,68.88,68.78,68.81,24482.17509025271,58.3202,58.3541,58.2694,58.2948,24482.1751
2016-12-09 11:40:00,68.82,68.9,68.81,68.89,8641.696750902527,58.3033,58.3711,58.2948,58.3626,8641.6968
2016-12-09 11:45:00,68.88,68.9,68.86,68.86,16638.08664259928,58.3541,58.3711,58.3372,58.3372,16638.0866
2016-12-09 11:50:00,68.87,68.89,68.86,68.87,19274.593862815884,58.3457,58.3626,58.3372,58.3457,19274.5939
2016-12-09 11:55:00,68.87,68.89,68.84,68.86,16607.626353790616,58.3457,58.3626,58.3202,58.3372,16607.6264
2016-12-09 12:00:00,68.87,68.9,68.86,68.9,16463.22202166065,58.3457,58.3711,58.3372,58.3711,16463.222
2016-12-09 12:05:00,68.9,68.92,68.86,68.87,12627.481949458484,58.3711,58.388,58.3372,58.3457,12627.4819
2016-12-09 12:10:00,68.88,68.92,68.88,68.91,22653.42960288809,58.3541,58.388,58.3541,58.3795,22653.4296
2016-12-09 12:15:00,68.92,68.99,68.91,68.97,46121.38989169675,58.388,58.4473,58.3795,58.4304,46121.3899
2016-12-09 12:20:00,68.97,69.02,68.94,69.02,19095.2166064982,58.4304,58.4727,58.405,58.4727,19095.2166
2016-12-09 12:25:00,69.02,69.08,69.02,69.08,11611.01083032491,58.4727,58.5236,58.4727,58.5236,11611.0108
2016-12-09 12:30:00,69.07,69.18,69.07,69.18,30028.203971119136,58.5151,58.6083,58.5151,58.6083,30028.204
2016-12-09 12:35:00,69.18,69.18,69.09,69.09,21102.21119133574,58.6083,58.6083,58.532,58.532,21102.2112
2016-12-09 12:40:00,69.09,69.1,69.05,69.07,28219.76534296029,58.532,58.5405,58.4982,58.5151,28219.7653
2016-12-09 12:45:00,69.06,69.14,69.05,69.11,25597.92418772563,58.5066,58.5744,58.4982,58.549,25597.9242
2016-12-09 12:50:00,69.11,69.17,69.09,69.12,28202.84296028881,58.549,58.5998,58.532,58.5575,28202.843
2016-12-09 12:55:00,69.11,69.12,69.06,69.07,34518.2761732852,58.549,58.5575,58.5066,58.5151,34518.2762
2016-12-09 13:00:00,69.07,69.09,69.06,69.06,14294.90072202166,58.5151,58.532,58.5066,58.5066,14294.9007
2016-12-09 13:05:00,69.07,69.09,69.02,69.04,21771.20938628159,58.5151,58.532,58.4727,58.4897,21771.2094
2016-12-09 13:10:00,69.04,69.09,69.04,69.07,17492.102888086643,58.4897,58.532,58.4897,58.5151,17492.1029
2016-12-09 13:15:00,69.07,69.07,69.02,69.03,11498.194945848376,58.5151,58.5151,58.4727,58.4812,11498.1949
2016-12-09 13:20:00,69.03,69.05,69.02,69.04,11567.012635379062,58.4812,58.4982,58.4727,58.4897,11567.0126
2016-12-09 13:25:00,69.04,69.07,69.0,69.02,27706.45306859205,58.4897,58.5151,58.4558,58.4727,27706.4531
2016-12-09 13:30:00,69.02,69.04,69.01,69.03,31756.54332129964,58.4727,58.4897,58.4643,58.4812,31756.5433
2016-12-09 13:35:00,69.05,69.05,69.0,69.02,12487.59025270758,58.4982,58.4982,58.4558,58.4727,12487.5903
2016-12-09 13:40:00,69.02,69.02,69.0,69.0,17008.12274368231,58.4727,58.4727,58.4558,58.4558,17008.1227
2016-12-09 13:45:00,69.0,69.04,68.99,69.02,30798.736462093864,58.4558,58.4897,58.4473,58.4727,30798.7365
2016-12-09 13:50:00,69.02,69.06,69.01,69.02,43051.669675090256,58.4727,58.5066,58.4643,58.4727,43051.6697
2016-12-09 13:55:00,69.02,69.05,69.01,69.02,45169.223826714806,58.4727,58.4982,58.4643,58.4727,45169.2238
2016-12-09 14:00:00,69.03,69.05,69.01,69.02,37459.38628158845,58.4812,58.4982,58.4643,58.4727,37459.3863
2016-12-09 14:05:00,69.02,69.12,69.02,69.1,54159.52166064982,58.4727,58.5575,58.4727,58.5405,54159.5217
2016-12-09 14:10:00,69.1,69.17,69.09,69.09,21269.17870036101,58.5405,58.5998,58.532,58.532,21269.1787
2016-12-09 14:15:00,69.09,69.1,69.02,69.06,49126.80505415163,58.532,58.5405,58.4727,58.5066,49126.8051
2016-12-09 14:20:00,69.06,69.08,69.04,69.07,11036.77797833935,58.5066,58.5236,58.4897,58.5151,11036.778
2016-12-09 14:25:00,69.06,69.06,69.01,69.03,31024.36823104693,58.5066,58.5066,58.4643,58.4812,31024.3682
2016-12-09 14:30:00,69.04,69.06,69.02,69.05,28475.857400722023,58.4897,58.5066,58.4727,58.4982,28475.8574
2016-12-09 14:35:00,69.05,69.05,69.02,69.02,22345.442238267147,58.4982,58.4982,58.4727,58.4727,22345.4422
2016-12-09 14:40:00,69.02,69.08,69.01,69.07,18674.41335740072,58.4727,58.5236,58.4643,58.5151,18674.4134
2016-12-09 14:45:00,69.07,69.07,69.02,69.02,26918.99819494585,58.5151,58.5151,58.4727,58.4727,26918.9982
2016-12-09 14:50:00,69.03,69.11,69.02,69.11,26367.3285198556,58.4812,58.549,58.4727,58.549,26367.3285
2016-12-09 14:55:00,69.11,69.13,69.09,69.13,14095.216606498196,58.549,58.5659,58.532,58.5659,14095.2166
2016-12-09 15:00:00,69.12,69.14,69.09,69.1,60229.01624548736,58.5575,58.5744,58.532,58.5405,60229.0162
2016-12-09 15:05:00,69.11,69.14,69.09,69.11,64731.49819494585,58.549,58.5744,58.532,58.549,64731.4982
2016-12-09 15:10:00,69.11,69.17,69.1,69.15,39915.3880866426,58.549,58.5998,58.5405,58.5829,39915.3881
2016-12-09 15:15:00,69.16,69.22,69.16,69.18,48904.55776173285,58.5913,58.6422,58.5913,58.6083,48904.5578
2016-12-09 15:20:00,69.18,69.18,69.11,69.17,51720.44223826715,58.6083,58.6083,58.549,58.5998,51720.4422
2016-12-09 15:25:00,69.16,69.17,69.11,69.15,41039.03429602888,58.5913,58.5998,58.549,58.5829,41039.0343
2016-12-09 15:30:00,69.16,69.18,69.1,69.11,76335.74007220217,58.5913,58.6083,58.5405,58.549,76335.7401
2016-12-09 15:35:00,69.1,69.18,69.1,69.17,31999.09747292419,58.5405,58.6083,58.5405,58.5998,31999.0975
2016-12-09 15:40:00,69.16,69.18,69.14,69.17,63101.30866425993,58.5913,58.6083,58.5744,58.5998,63101.3087
2016-12-09 15:45:00,69.17,69.17,69.13,69.14,84601.75992779783,58.5998,58.5998,58.5659,58.5744,84601.7599
2016-12-09 15:50:00,69.15,69.17,69.14,69.16,90583.25812274367,58.5829,58.5998,58.5744,58.5913,90583.2581
2016-12-09 15:55:00,69.17,69.21,69.14,69.21,154916.51624548738,58.5998,58.6337,58.5744,58.6337,154916.5162
2016-12-12 09:30:00,69.07,69.33,69.07,69.28,72446.97653429603,58.5151,58.7354,58.5151,58.693,72446.9765
2016-12-12 09:35:00,69.22,69.25,69.06,69.09,21369.584837545128,58.6422,58.6676,58.5066,58.532,21369.5848
2016-12-12 09:40:00,69.11,69.15,69.04,69.1,17937.725631768953,58.549,58.5829,58.4897,58.5405,17937.7256
2016-12-12 09:45:00,69.11,69.17,69.09,69.14,31375.22563176896,58.549,58.5998,58.532,58.5744,31375.2256
2016-12-12 09:50:00,69.14,69.17,69.07,69.11,74699.90974729242,58.5744,58.5998,58.5151,58.549,74699.9097
2016-12-12 09:55:00,69.12,69.2,69.07,69.19,159418.99819494586,58.5575,58.6252,58.5151,58.6168,159418.9982
2016-12-12 10:00:00,69.19,69.27,69.17,69.26,69993.23104693141,58.6168,58.6845,58.5998,58.6761,69993.231
2016-12-12 10:05:00,69.25,69.25,69.12,69.15,25271.88628158845,58.6676,58.6676,58.5575,58.5829,25271.8863
2016-12-12 10:10:00,69.17,69.17,69.09,69.11,35248.19494584838,58.5998,58.5998,58.532,58.549,35248.1949
2016-12-12 10:15:00,69.11,69.11,68.96,68.98,44853.3393501805,58.549,58.549,58.4219,58.4388,44853.3394
2016-12-12 10:20:00,68.99,69.0,68.91,68.92,37669.223826714806,58.4473,58.4558,58.3795,58.388,37669.2238
2016-12-12 10:25:00,68.92,68.98,68.83,68.83,59477.66245487365,58.388,58.4388,58.3118,58.3118,59477.6625
2016-12-12 10:30:00,68.85,68.93,68.82,68.83,75244.81046931408,58.3287,58.3965,58.3033,58.3118,75244.8105
2016-12-12 10:35:00,68.84,68.89,68.76,68.77,155256.09205776174,58.3202,58.3626,58.2525,58.2609,155256.0921
2016-12-12 10:40:00,68.77,68.91,68.71,68.84,282248.42057761736,58.2609,58.3795,58.2101,58.3202,282248.4206
2016-12-12 10:45:00,68.85,68.91,68.82,68.9,66122.51805054152,58.3287,58.3795,58.3033,58.3711,66122.5181
2016-12-12 10:50:00,68.91,68.95,68.89,68.95,59776.62454873647,58.3795,58.4134,58.3626,58.4134,59776.6245
2016-12-12 10:55:00,68.95,68.99,68.95,68.97,46870.48736462094,58.4134,58.4473,58.4134,58.4304,46870.4874
2016-12-12 11:00:00,68.97,69.02,68.96,69.0,37179.60288808664,58.4304,58.4727,58.4219,58.4558,37179.6029
2016-12-12 11:05:00,69.0,69.02,68.99,69.02,31784.74729241877,58.4558,58.4727,58.4473,58.4727,31784.7473
2016-12-12 11:10:00,69.02,69.06,68.94,69.06,64141.47111913357,58.4727,58.5066,58.405,58.5066,64141.4711
2016-12-12 11:15:00,69.05,69.06,69.02,69.06,58595.44223826715,58.4982,58.5066,58.4727,58.5066,58595.4422
2016-12-12 11:20:00,69.06,69.06,69.02,69.02,47118.68231046932,58.5066,58.5066,58.4727,58.4727,47118.6823
2016-12-12 11:25:00,69.02,69.03,68.94,68.96,75066.56137184116,58.4727,58.4812,58.405,58.4219,75066.5614
2016-12-12 11:30:00,68.96,68.99,68.95,68.97,40516.69675090253,58.4219,58.4473,58.4134,58.4304,40516.6968
2016-12-12 11:35:00,68.98,69.0,68.93,68.94,101394.40433212995,58.4388,58.4558,58.3965,58.405,101394.4043
2016-12-12 11:40:00,68.93,68.97,68.92,68.95,60126.35379061372,58.3965,58.4304,58.388,58.4134,60126.3538
2016-12-12 11:45:00,68.95,68.99,68.94,68.98,38566.11010830325,58.4134,58.4473,58.405,58.4388,38566.1101
2016-12-12 11:50:00,68.99,68.99,68.94,68.95,40903.65523465704,58.4473,58.4473,58.405,58.4134,40903.6552
2016-12-12 11:55:00,68.96,68.97,68.93,68.94,32502.25631768953,58.4219,58.4304,58.3965,58.405,32502.2563
2016-12-12 12:00:00,68.94,68.94,68.82,68.83,46911.101083032496,58.405,58.405,58.3033,58.3118,46911.1011
2016-12-12 12:05:00,68.83,68.88,68.82,68.87,20395.98375451264,58.3118,58.3541,58.3033,58.3457,20395.9838
2016-12-12 12:10:00,68.86,68.88,68.86,68.86,29800.31588447653,58.3372,58.3541,58.3372,58.3372,29800.3159
2016-12-12 12:15:00,68.86,68.89,68.84,68.86,35357.62635379061,58.3372,58.3626,58.3202,58.3372,35357.6264
2016-12-12 12:20:00,68.86,68.88,68.84,68.86,33844.76534296029,58.3372,58.3541,58.3202,58.3372,33844.7653
2016-12-12 12:25:00,68.86,68.88,68.86,68.87,21688.85379061372,58.3372,58.3541,58.3372,58.3457,21688.8538
2016-12-12 12:30:00,68.87,68.95,68.85,68.95,89187.72563176896,58.3457,58.4134,58.3287,58.4134,89187.7256
2016-12-12 12:35:00,68.96,69.01,68.87,68.88,307782.0397111913,58.4219,58.4643,58.3457,58.3541,307782.0397
2016-12-12 12:40:00,68.9,68.94,68.86,68.87,90947.6534296029,58.3711,58.405,58.3372,58.3457,90947.6534
2016-12-12 12:45:00,68.88,68.89,68.81,68.87,41748.64620938629,58.3541,58.3626,58.2948,58.3457,41748.6462
2016-12-12 12:50:00,68.86,68.87,68.85,68.86,22000.22563176896,58.3372,58.3457,58.3287,58.3372,22000.2256
2016-12-12 12:55:00,68.86,68.89,68.85,68.87,29100.857400722023,58.3372,58.3626,58.3287,58.3457,29100.8574
2016-12-12 13:00:00,68.87,68.94,68.87,68.93,44287.0036101083,58.3457,58.405,58.3457,58.3965,44287.0036
2016-12-12 13:05:00,68.93,68.94,68.87,68.9,18593.185920577616,58.3965,58.405,58.3457,58.3711,18593.1859
2016-12-12 13:10:00,68.91,68.93,68.88,68.91,53017.824909747294,58.3795,58.3965,58.3541,58.3795,53017.8249
2016-12-12 13:15:00,68.91,68.95,68.89,68.94,30515.568592057763,58.3795,58.4134,58.3626,58.405,30515.5686
2016-12-12 13:20:00,68.94,68.94,68.88,68.91,20333.935018050543,58.405,58.405,58.3541,58.3795,20333.935
2016-12-12 13:25:00,68.92,68.94,68.9,68.92,23491.651624548736,58.388,58.405,58.3711,58.388,23491.6516
2016-12-12 13:30:00,68.91,68.94,68.86,68.91,35180.50541516246,58.3795,58.405,58.3372,58.3795,35180.5054
2016-12-12 13:35:00,68.9,68.94,68.85,68.87,43100.18050541516,58.3711,58.405,58.3287,58.3457,43100.1805
2016-12-12 13:40:00,68.87,68.88,68.86,68.87,43515.34296028881,58.3457,58.3541,58.3372,58.3457,43515.343
2016-12-12 13:45:00,68.87,68.87,68.83,68.85,28542.41877256318,58.3457,58.3457,58.3118,58.3287,28542.4188
2016-12-12 13:50:00,68.85,68.88,68.85,68.86,34608.528880866426,58.3287,58.3541,58.3287,58.3372,34608.5289
2016-12-12 13:55:00,68.86,68.88,68.85,68.85,22699.684115523465,58.3372,58.3541,58.3287,58.3287,22699.6841
2016-12-12 14:00:00,68.86,68.86,68.81,68.83,109807.08483754512,58.3372,58.3372,58.2948,58.3118,109807.0848
2016-12-12 14:05:00,68.84,68.84,68.78,68.81,53709.38628158845,58.3202,58.3202,58.2694,58.2948,53709.3863
2016-12-12 14:10:00,68.8,68.82,68.78,68.79,63135.15342960289,58.2864,58.3033,58.2694,58.2779,63135.1534
2016-12-12 14:15:00,68.8,68.86,68.79,68.83,56545.57761732852,58.2864,58.3372,58.2779,58.3118,56545.5776
2016-12-12 14:20:00,68.83,68.85,68.77,68.78,70619.35920577617,58.3118,58.3287,58.2609,58.2694,70619.3592
2016-12-12 14:25:00,68.79,68.79,68.77,68.78,46992.3285198556,58.2779,58.2779,58.2609,58.2694,46992.3285
2016-12-12 14:30:00,68.78,68.8,68.77,68.78,30619.35920577617,58.2694,58.2864,58.2609,58.2694,30619.3592
2016-12-12 14:35:00,68.78,68.78,68.76,68.78,39523.91696750902,58.2694,58.2694,58.2525,58.2694,39523.917
2016-12-12 14:40:00,68.78,68.79,68.74,68.78,31752.030685920578,58.2694,58.2779,58.2355,58.2694,31752.0307
2016-12-12 14:45:00,68.78,68.82,68.77,68.79,55644.178700361015,58.2694,58.3033,58.2609,58.2779,55644.1787
2016-12-12 14:50:00,68.8,68.81,68.78,68.78,84529.55776173285,58.2864,58.2948,58.2694,58.2694,84529.5578
2016-12-12 14:55:00,68.78,68.8,68.77,68.79,37794.44945848376,58.2694,58.2864,58.2609,58.2779,37794.4495
2016-12-12 15:00:00,68.79,68.95,68.78,68.94,96009.702166065,58.2779,58.4134,58.2694,58.405,96009.7022
2016-12-12 15:05:00,68.94,68.99,68.94,68.97,36536.5523465704,58.405,58.4473,58.405,58.4304,36536.5523
2016-12-12 15:10:00,68.96,68.98,68.94,68.96,45488.4927797834,58.4219,58.4388,58.405,58.4219,45488.4928
2016-12-12 15:15:00,68.96,68.98,68.93,68.97,35106.046931407946,58.4219,58.4388,58.3965,58.4304,35106.0469
2016-12-12 15:20:00,68.97,69.0,68.96,68.98,57380.41516245488,58.4304,58.4558,58.4219,58.4388,57380.4152
2016-12-12 15:25:00,68.98,68.99,68.9,68.93,69412.22924187726,58.4388,58.4473,58.3711,58.3965,69412.2292
2016-12-12 15:30:00,68.93,68.96,68.92,68.93,63681.18231046932,58.3965,58.4219,58.388,58.3965,63681.1823
2016-12-12 15:35:00,68.93,68.94,68.88,68.92,63935.01805054152,58.3965,58.405,58.3541,58.388,63935.0181
2016-12-12 15:40:00,68.91,68.92,68.88,68.91,69554.37725631769,58.3795,58.388,58.3541,58.3795,69554.3773
2016-12-12 15:45:00,68.9,68.98,68.89,68.97,76178.92599277978,58.3711,58.4388,58.3626,58.4304,76178.926
2016-12-12 15:50:00,68.97,68.99,68.96,68.97,92509.02527075812,58.4304,58.4473,58.4219,58.4304,92509.0253
2016-12-12 15:55:00,68.97,68.99,68.93,68.97,145428.70036101082,58.4304,58.4473,58.3965,58.4304,145428.7004
2016-12-13 09:30:00,69.29,69.87,69.28,69.8,116872.74368231048,58.7015,59.1928,58.693,59.1335,116872.7437
2016-12-13 09:35:00,69.8,69.87,69.56,69.68,125039.4855595668,59.1335,59.1928,58.9302,59.0319,125039.4856
2016-12-13 09:40:00,69.69,70.02,69.67,69.97,99204.64801444043,59.0403,59.3199,59.0234,59.2776,99204.648
2016-12-13 09:45:00,69.98,70.11,69.98,70.09,39829.648014440434,59.286,59.3962,59.286,59.3792,39829.648
2016-12-13 09:50:00,70.1,70.22,70.1,70.18,71479.01624548736,59.3877,59.4894,59.3877,59.4555,71479.0162
2016-12-13 09:55:00,70.19,70.38,70.19,70.34,81196.97653429603,59.4639,59.6249,59.4639,59.591,81196.9765
2016-12-13 10:00:00,70.34,70.34,70.07,70.18,86297.38267148015,59.591,59.591,59.3623,59.4555,86297.3827
2016-12-13 10:05:00,70.18,70.21,70.03,70.07,140135.37906137184,59.4555,59.4809,59.3284,59.3623,140135.3791
2016-12-13 10:10:00,70.07,70.09,70.03,70.07,56042.41877256318,59.3623,59.3792,59.3284,59.3623,56042.4188
2016-12-13 10:15:00,70.07,70.11,70.01,70.07,92327.3916967509,59.3623,59.3962,59.3114,59.3623,92327.3917
2016-12-13 10:20:00,70.07,70.26,70.06,70.19,115075.58664259929,59.3623,59.5232,59.3538,59.4639,115075.5866
2016-12-13 10:25:00,70.19,70.25,70.07,70.08,95937.5,59.4639,59.5148,59.3623,59.3708,95937.5
2016-12-13 10:30:00,70.08,70.28,70.07,70.27,102125.4512635379,59.3708,59.5402,59.3623,59.5317,102125.4513
2016-12-13 10:35:00,70.28,70.46,70.28,70.44,123435.24368231048,59.5402,59.6927,59.5402,59.6757,123435.2437
2016-12-13 10:40:00,70.45,70.51,70.4,70.42,77735.78519855595,59.6842,59.735,59.6419,59.6588,77735.7852
2016-12-13 10:45:00,70.42,70.42,70.32,70.33,64715.70397111914,59.6588,59.6588,59.5741,59.5825,64715.704
2016-12-13 10:50:00,70.33,70.43,70.33,70.4,69956.00180505415,59.5825,59.6673,59.5825,59.6419,69956.0018
2016-12-13 10:55:00,70.4,70.42,70.33,70.33,52369.133574007225,59.6419,59.6588,59.5825,59.5825,52369.1336
2016-12-13 11:00:00,70.33,70.34,70.16,70.17,42020.53249097473,59.5825,59.591,59.4385,59.447,42020.5325
2016-12-13 11:05:00,70.17,70.27,70.14,70.26,56261.28158844766,59.447,59.5317,59.4216,59.5232,56261.2816
2016-12-13 11:10:00,70.26,70.31,70.19,70.26,47775.27075812274,59.5232,59.5656,59.4639,59.5232,47775.2708
2016-12-13 11:15:00,70.27,70.27,70.03,70.03,64758.57400722022,59.5317,59.5317,59.3284,59.3284,64758.574
2016-12-13 11:20:00,70.03,70.05,69.95,69.98,64986.46209386282,59.3284,59.3453,59.2606,59.286,64986.4621
2016-12-13 11:25:00,69.99,70.03,69.98,70.01,37251.80505415163,59.2945,59.3284,59.286,59.3114,37251.8051
2016-12-13 11:30:00,70.0,70.05,69.93,70.05,45212.09386281589,59.303,59.3453,59.2437,59.3453,45212.0939
2016-12-13 11:35:00,70.06,70.17,70.03,70.17,50831.45306859206,59.3538,59.447,59.3284,59.447,50831.4531
2016-12-13 11:40:00,70.16,70.21,70.11,70.12,56547.83393501805,59.4385,59.4809,59.3962,59.4046,56547.8339
2016-12-13 11:45:00,70.13,70.22,70.12,70.18,30963.447653429605,59.4131,59.4894,59.4046,59.4555,30963.4477
2016-12-13 11:50:00,70.19,70.2,70.12,70.15,23618.005415162457,59.4639,59.4724,59.4046,59.4301,23618.0054
2016-12-13 11:55:00,70.15,70.15,70.03,70.08,37261.95848375451,59.4301,59.4301,59.3284,59.3708,37261.9585
2016-12-13 12:00:00,70.08,70.09,70.03,70.08,102656.8140794224,59.3708,59.3792,59.3284,59.3708,102656.8141
2016-12-13 12:05:00,70.09,70.12,70.05,70.11,38108.07761732852,59.3792,59.4046,59.3453,59.3962,38108.0776
2016-12-13 12:10:00,70.11,70.23,70.09,70.23,37766.24548736462,59.3962,59.4978,59.3792,59.4978,37766.2455
2016-12-13 12:15:00,70.23,70.29,70.2,70.25,35060.92057761733,59.4978,59.5487,59.4724,59.5148,35060.9206
2016-12-13 12:20:00,70.24,70.29,70.19,70.2,26513.989169675093,59.5063,59.5487,59.4639,59.4724,26513.9892
2016-12-13 12:25:00,70.2,70.26,70.19,70.21,34006.092057761736,59.4724,59.5232,59.4639,59.4809,34006.0921
2016-12-13 12:30:00,70.2,70.21,70.11,70.16,35997.292418772566,59.4724,59.4809,59.3962,59.4385,35997.2924
2016-12-13 12:35:00,70.17,70.19,70.03,70.13,51513.98916967509,59.447,59.4639,59.3284,59.4131,51513.9892
2016-12-13 12:40:00,70.13,70.17,70.09,70.16,36673.05956678701,59.4131,59.447,59.3792,59.4385,36673.0596
2016-12-13 12:45:00,70.16,70.19,70.11,70.12,32892.59927797834,59.4385,59.4639,59.3962,59.4046,32892.5993
2016-12-13 12:50:00,70.12,70.15,70.11,70.13,27326.26353790614,59.4046,59.4301,59.3962,59.4131,27326.2635
2016-12-13 12:55:00,70.13,70.17,70.11,70.15,33830.09927797834,59.4131,59.447,59.3962,59.4301,33830.0993
2016-12-13 13:00:00,70.16,70.21,70.11,70.19,87118.68231046932,59.4385,59.4809,59.3962,59.4639,87118.6823
2016-12-13 13:05:00,70.19,70.21,70.12,70.15,87681.63357400722,59.4639,59.4809,59.4046,59.4301,87681.6336
2016-12-13 13:10:00,70.16,70.19,70.11,70.13,84041.06498194946,59.4385,59.4639,59.3962,59.4131,84041.065
2016-12-13 13:15:00,70.13,70.26,70.12,70.23,94893.95306859206,59.4131,59.5232,59.4046,59.4978,94893.9531
2016-12-13 13:20:00,70.23,70.25,70.16,70.2,73258.12274368231,59.4978,59.5148,59.4385,59.4724,73258.1227
2016-12-13 13:25:00,70.21,70.34,70.21,70.29,60923.96209386282,59.4809,59.591,59.4809,59.5487,60923.9621
2016-12-13 13:30:00,70.29,70.31,70.24,70.26,56229.69314079423,59.5487,59.5656,59.5063,59.5232,56229.6931
2016-12-13 13:35:00,70.26,70.28,70.13,70.14,58101.30866425993,59.5232,59.5402,59.4131,59.4216,58101.3087
2016-12-13 13:40:00,70.15,70.21,70.1,70.16,44417.870036101085,59.4301,59.4809,59.3877,59.4385,44417.87
2016-12-13 13:45:00,70.17,70.22,70.1,70.22,45357.62635379061,59.447,59.4894,59.3877,59.4894,45357.6264
2016-12-13 13:50:00,70.22,70.24,70.17,70.19,42859.88267148015,59.4894,59.5063,59.447,59.4639,42859.8827
2016-12-13 13:55:00,70.19,70.25,70.15,70.21,45922.83393501805,59.4639,59.5148,59.4301,59.4809,45922.8339
2016-12-13 14:00:00,70.22,70.23,70.19,70.19,33461.19133574007,59.4894,59.4978,59.4639,59.4639,33461.1913
2016-12-13 14:05:00,70.19,70.23,70.14,70.16,35270.75812274368,59.4639,59.4978,59.4216,59.4385,35270.7581
2016-12-13 14:10:00,70.15,70.17,70.05,70.1,152069.04332129966,59.4301,59.447,59.3453,59.3877,152069.0433
2016-12-13 14:15:00,70.11,70.34,70.07,70.34,171931.40794223826,59.3962,59.591,59.3623,59.591,171931.4079
2016-12-13 14:20:00,70.35,70.38,70.26,70.36,144757.44584837544,59.5995,59.6249,59.5232,59.608,144757.4458
2016-12-13 14:25:00,70.36,70.38,70.28,70.28,34429.15162454874,59.608,59.6249,59.5402,59.5402,34429.1516
2016-12-13 14:30:00,70.28,70.36,70.28,70.35,28818.81768953069,59.5402,59.608,59.5402,59.5995,28818.8177
2016-12-13 14:35:00,70.35,70.36,70.28,70.33,61013.08664259928,59.5995,59.608,59.5402,59.5825,61013.0866
2016-12-13 14:40:00,70.32,70.33,70.26,70.29,60217.73465703971,59.5741,59.5825,59.5232,59.5487,60217.7347
2016-12-13 14:45:00,70.29,70.31,70.24,70.25,60690.4332129964,59.5487,59.5656,59.5063,59.5148,60690.4332
2016-12-13 14:50:00,70.25,70.28,70.23,70.25,51468.86281588448,59.5148,59.5402,59.4978,59.5148,51468.8628
2016-12-13 14:55:00,70.25,70.29,70.17,70.28,154309.56678700363,59.5148,59.5487,59.447,59.5402,154309.5668
2016-12-13 15:00:00,70.27,70.29,70.19,70.23,90215.4783393502,59.5317,59.5487,59.4639,59.4978,90215.4783
2016-12-13 15:05:00,70.23,70.26,70.17,70.26,151209.38628158846,59.4978,59.5232,59.447,59.5232,151209.3863
2016-12-13 15:10:00,70.26,70.27,70.15,70.15,64687.5,59.5232,59.5317,59.4301,59.4301,64687.5
2016-12-13 15:15:00,70.15,70.21,70.13,70.2,55367.779783393504,59.4301,59.4809,59.4131,59.4724,55367.7798
2016-12-13 15:20:00,70.19,70.22,70.17,70.22,43402.52707581228,59.4639,59.4894,59.447,59.4894,43402.5271
2016-12-13 15:25:00,70.23,70.28,70.22,70.24,54741.65162454874,59.4978,59.5402,59.4894,59.5063,54741.6516
2016-12-13 15:30:00,70.25,70.26,70.19,70.25,86491.42599277978,59.5148,59.5232,59.4639,59.5148,86491.426
2016-12-13 15:35:00,70.25,70.26,70.2,70.23,76669.67509025271,59.5148,59.5232,59.4724,59.4978,76669.6751
2016-12-13 15:40:00,70.23,70.25,70.2,70.25,66068.36642599278,59.4978,59.5148,59.4724,59.5148,66068.3664
2016-12-13 15:45:00,70.24,70.25,70.2,70.22,76570.39711191336,59.5063,59.5148,59.4724,59.4894,76570.3971
2016-12-13 15:50:00,70.21,70.22,70.18,70.19,102057.76173285198,59.4809,59.4894,59.4555,59.4639,102057.7617
2016-12-13 15:55:00,70.19,70.24,70.17,70.23,221049.18772563172,59.4639,59.5063,59.447,59.4978,221049.1877
2016-12-14 09:30:00,70.22,70.35,70.09,70.26,71567.01263537907,59.4894,59.5995,59.3792,59.5232,71567.0126
2016-12-14 09:35:00,70.25,70.48,70.23,70.26,66432.76173285198,59.5148,59.7096,59.4978,59.5232,66432.7617
2016-12-14 09:40:00,70.26,70.27,70.03,70.03,76878.3844765343,59.5232,59.5317,59.3284,59.3284,76878.3845
2016-12-14 09:45:00,70.05,70.2,70.05,70.17,26644.855595667872,59.3453,59.4724,59.3453,59.447,26644.8556
2016-12-14 09:50:00,70.17,70.18,70.05,70.11,41393.2761732852,59.447,59.4555,59.3453,59.3962,41393.2762
2016-12-14 09:55:00,70.11,70.2,70.11,70.16,26445.171480144407,59.3962,59.4724,59.3962,59.4385,26445.1715
2016-12-14 10:00:00,70.16,70.17,70.02,70.03,35606.94945848376,59.4385,59.447,59.3199,59.3284,35606.9495
2016-12-14 10:05:00,70.03,70.06,69.87,69.9,57292.41877256318,59.3284,59.3538,59.1928,59.2183,57292.4188
2016-12-14 10:10:00,69.91,69.95,69.8,69.8,12754.963898916969,59.2267,59.2606,59.1335,59.1335,12754.9639
2016-12-14 10:15:00,69.8,69.87,69.78,69.83,19363.71841155235,59.1335,59.1928,59.1166,59.159,19363.7184
2016-12-14 10:20:00,69.82,69.92,69.81,69.87,29416.74187725632,59.1505,59.2352,59.142,59.1928,29416.7419
2016-12-14 10:25:00,69.84,69.96,69.84,69.96,14554.37725631769,59.1674,59.2691,59.1674,59.2691,14554.3773
2016-12-14 10:30:00,69.97,70.0,69.91,69.92,25506.54332129964,59.2776,59.303,59.2267,59.2352,25506.5433
2016-12-14 10:35:00,69.92,69.99,69.92,69.97,16033.393501805054,59.2352,59.2945,59.2352,59.2776,16033.3935
2016-12-14 10:40:00,69.97,69.99,69.86,69.87,51101.08303249098,59.2776,59.2945,59.1844,59.1928,51101.083
2016-12-14 10:45:00,69.87,69.93,69.82,69.93,25478.339350180508,59.1928,59.2437,59.1505,59.2437,25478.3394
2016-12-14 10:50:00,69.91,69.98,69.91,69.94,83185.92057761733,59.2267,59.286,59.2267,59.2521,83185.9206
2016-12-14 10:55:00,69.94,70.02,69.9,69.99,79553.24909747293,59.2521,59.3199,59.2183,59.2945,79553.2491
2016-12-14 11:00:00,70.0,70.16,69.95,70.16,122546.25451263538,59.303,59.4385,59.2606,59.4385,122546.2545
2016-12-14 11:05:00,70.16,70.2,70.05,70.05,40506.54332129964,59.4385,59.4724,59.3453,59.3453,40506.5433
2016-12-14 11:10:00,70.05,70.09,70.02,70.03,25684.79241877257,59.3453,59.3792,59.3199,59.3284,25684.7924
2016-12-14 11:15:00,70.03,70.08,69.98,70.03,34967.283393501806,59.3284,59.3708,59.286,59.3284,34967.2834
2016-12-14 11:20:00,70.03,70.09,70.03,70.07,58796.25451263538,59.3284,59.3792,59.3284,59.3623,58796.2545
2016-12-14 11:25:00,70.07,70.1,70.02,70.04,45803.24909747292,59.3623,59.3877,59.3199,59.3369,45803.2491
2016-12-14 11:30:00,70.03,70.05,69.98,69.98,21955.09927797834,59.3284,59.3453,59.286,59.286,21955.0993
2016-12-14 11:35:00,69.98,70.03,69.97,70.02,18458.935018050543,59.286,59.3284,59.2776,59.3199,18458.935
2016-12-14 11:40:00,70.02,70.02,69.94,69.95,19686.37184115524,59.3199,59.3199,59.2521,59.2606,19686.3718
2016-12-14 11:45:00,69.95,70.01,69.95,69.97,24450.58664259928,59.2606,59.3114,59.2606,59.2776,24450.5866
2016-12-14 11:50:00,69.97,69.99,69.92,69.93,21706.904332129965,59.2776,59.2945,59.2352,59.2437,21706.9043
2016-12-14 11:55:00,69.92,69.95,69.83,69.86,18052.79783393502,59.2352,59.2606,59.159,59.1844,18052.7978
2016-12-14 12:00:00,69.87,69.94,69.87,69.87,11676.4440433213,59.1928,59.2521,59.1928,59.1928,11676.444
2016-12-14 12:05:00,69.88,69.88,69.85,69.86,10499.774368231048,59.2013,59.2013,59.1759,59.1844,10499.7744
2016-12-14 12:10:00,69.85,69.89,69.84,69.88,12319.494584837546,59.1759,59.2098,59.1674,59.2013,12319.4946
2016-12-14 12:15:00,69.87,69.92,69.87,69.87,13315.658844765345,59.1928,59.2352,59.1928,59.1928,13315.6588
2016-12-14 12:20:00,69.87,69.88,69.84,69.85,19387.40974729242,59.1928,59.2013,59.1674,59.1759,19387.4097
2016-12-14 12:25:00,69.87,69.94,69.85,69.9,15538.13176895307,59.1928,59.2521,59.1759,59.2183,15538.1318
2016-12-14 12:30:00,69.91,69.97,69.91,69.97,16376.35379061372,59.2267,59.2776,59.2267,59.2776,16376.3538
2016-12-14 12:35:00,69.97,69.98,69.88,69.88,37126.579422382674,59.2776,59.286,59.2013,59.2013,37126.5794
2016-12-14 12:40:00,69.89,69.89,69.83,69.84,32452.617328519857,59.2098,59.2098,59.159,59.1674,32452.6173
2016-12-14 12:45:00,69.83,69.86,69.82,69.82,29303.925992779783,59.159,59.1844,59.1505,59.1505,29303.926
2016-12-14 12:50:00,69.83,69.85,69.79,69.85,16687.725631768953,59.159,59.1759,59.1251,59.1759,16687.7256
2016-12-14 12:55:00,69.85,69.86,69.82,69.83,33813.17689530686,59.1759,59.1844,59.1505,59.159,33813.1769
2016-12-14 13:00:00,69.83,69.9,69.82,69.87,38471.34476534296,59.159,59.2183,59.1505,59.1928,38471.3448
2016-12-14 13:05:00,69.86,69.87,69.82,69.86,20511.0559566787,59.1844,59.1928,59.1505,59.1844,20511.056
2016-12-14 13:10:00,69.86,69.86,69.81,69.83,18739.846570397112,59.1844,59.1844,59.142,59.159,18739.8466
2016-12-14 13:15:00,69.83,69.85,69.81,69.85,17072.427797833934,59.159,59.1759,59.142,59.1759,17072.4278
2016-12-14 13:20:00,69.85,69.86,69.81,69.86,22368.005415162457,59.1759,59.1844,59.142,59.1844,22368.0054
2016-12-14 13:25:00,69.86,69.86,69.81,69.85,20952.16606498195,59.1844,59.1844,59.142,59.1759,20952.1661
2016-12-14 13:30:00,69.84,69.87,69.84,69.84,21006.31768953069,59.1674,59.1928,59.1674,59.1674,21006.3177
2016-12-14 13:35:00,69.85,69.86,69.82,69.83,21889.66606498195,59.1759,59.1844,59.1505,59.159,21889.6661
2016-12-14 13:40:00,69.82,69.86,69.8,69.83,26124.774368231047,59.1505,59.1844,59.1335,59.159,26124.7744
2016-12-14 13:45:00,69.85,69.87,69.84,69.85,26924.638989169674,59.1759,59.1928,59.1674,59.1759,26924.639
2016-12-14 13:50:00,69.85,69.87,69.83,69.84,49631.092057761736,59.1759,59.1928,59.159,59.1674,49631.0921
2016-12-14 13:55:00,69.83,69.87,69.76,69.84,27274.36823104693,59.159,59.1928,59.0997,59.1674,27274.3682
2016-12-14 14:00:00,69.83,70.05,69.62,69.97,57689.53068592058,59.159,59.3453,58.981,59.2776,57689.5307
2016-12-14 14:05:00,69.96,69.96,69.74,69.88,34517.148014440434,59.2691,59.2691,59.0827,59.2013,34517.148
2016-12-14 14:10:00,69.87,69.87,69.71,69.75,33034.747292418775,59.1928,59.1928,59.0573,59.0912,33034.7473
2016-12-14 14:15:00,69.75,69.87,69.71,69.87,58884.25090252708,59.0912,59.1928,59.0573,59.1928,58884.2509
2016-12-14 14:20:00,69.86,69.87,69.76,69.83,24008.348375451264,59.1844,59.1928,59.0997,59.159,24008.3484
2016-12-14 14:25:00,69.81,69.83,69.72,69.81,33347.247292418775,59.142,59.159,59.0658,59.142,33347.2473
2016-12-14 14:30:00,69.82,69.86,69.8,69.83,32066.78700361011,59.1505,59.1844,59.1335,59.159,32066.787
2016-12-14 14:35:00,69.82,69.85,69.77,69.84,20620.48736462093,59.1505,59.1759,59.1081,59.1674,20620.4874
2016-12-14 14:40:00,69.85,69.89,69.8,69.88,53027.978339350186,59.1759,59.2098,59.1335,59.2013,53027.9783
2016-12-14 14:45:00,69.87,69.93,69.83,69.9,34135.83032490975,59.1928,59.2437,59.159,59.2183,34135.8303
2016-12-14 14:50:00,69.9,69.99,69.87,69.96,118466.8321299639,59.2183,59.2945,59.1928,59.2691,118466.8321
2016-12-14 14:55:00,69.97,70.06,69.93,69.94,121195.84837545129,59.2776,59.3538,59.2437,59.2521,121195.8484
2016-12-14 15:00:00,69.94,70.06,69.94,69.97,142805.7310469314,59.2521,59.3538,59.2521,59.2776,142805.731
2016-12-14 15:05:00,69.98,70.08,69.88,69.91,175280.91155234657,59.286,59.3708,59.2013,59.2267,175280.9116
2016-12-14 15:10:00,69.88,69.94,69.79,69.9,56419.223826714806,59.2013,59.2521,59.1251,59.2183,56419.2238
2016-12-14 15:15:00,69.87,69.87,69.71,69.75,41485.78519855596,59.1928,59.1928,59.0573,59.0912,41485.7852
2016-12-14 15:20:00,69.75,69.83,69.75,69.8,49106.49819494585,59.0912,59.159,59.0912,59.1335,49106.4982
2016-12-14 15:25:00,69.78,69.83,69.77,69.8,31996.84115523466,59.1166,59.159,59.1081,59.1335,31996.8412
2016-12-14 15:30:00,69.79,69.99,69.79,69.99,69023.01444043321,59.1251,59.2945,59.1251,59.2945,69023.0144
2016-12-14 15:35:00,69.98,70.03,69.96,70.0,70773.91696750902,59.286,59.3284,59.2691,59.303,70773.917
2016-12-14 15:40:00,70.0,70.05,69.94,69.95,95709.6119133574,59.303,59.3453,59.2521,59.2606,95709.6119
2016-12-14 15:45:00,69.95,69.96,69.89,69.9,94845.44223826716,59.2606,59.2691,59.2098,59.2183,94845.4422
2016-12-14 15:50:00,69.9,69.91,69.73,69.86,111263.5379061372,59.2183,59.2267,59.0742,59.1844,111263.5379
2016-12-14 15:55:00,69.85,69.87,69.72,69.78,179611.91335740074,59.1759,59.1928,59.0658,59.1166,179611.9134
2016-12-15 09:30:00,69.67,70.29,69.56,70.13,80217.73465703972,59.0234,59.5487,58.9302,59.4131,80217.7347
2016-12-15 09:35:00,70.09,70.28,70.09,70.26,36412.45487364621,59.3792,59.5402,59.3792,59.5232,36412.4549
2016-12-15 09:40:00,70.23,70.28,70.16,70.25,107238.26714801443,59.4978,59.5402,59.4385,59.5148,107238.2671
2016-12-15 09:45:00,70.25,70.25,70.1,70.18,64571.29963898917,59.5148,59.5148,59.3877,59.4555,64571.2996
2016-12-15 09:50:00,70.19,70.22,70.1,70.14,40491.87725631769,59.4639,59.4894,59.3877,59.4216,40491.8773
2016-12-15 09:55:00,70.14,70.16,70.04,70.13,43748.87184115523,59.4216,59.4385,59.3369,59.4131,43748.8718
2016-12-15 10:00:00,70.17,70.33,70.12,70.32,61868.23104693141,59.447,59.5825,59.4046,59.5741,61868.231
2016-12-15 10:05:00,70.32,70.5,70.29,70.41,204109.88267148013,59.5741,59.7266,59.5487,59.6503,204109.8827
2016-12-15 10:10:00,70.39,70.52,70.27,70.36,135754.73826714803,59.6334,59.7435,59.5317,59.608,135754.7383
2016-12-15 10:15:00,70.36,70.63,70.34,70.58,106708.03249097471,59.608,59.8367,59.591,59.7943,106708.0325
2016-12-15 10:20:00,70.58,70.61,70.53,70.58,33622.51805054152,59.7943,59.8198,59.752,59.7943,33622.5181
2016-12-15 10:25:00,70.58,70.58,70.42,70.47,53427.34657039712,59.7943,59.7943,59.6588,59.7012,53427.3466
2016-12-15 10:30:00,70.46,70.65,70.44,70.65,137449.23285198555,59.6927,59.8536,59.6757,59.8536,137449.2329
2016-12-15 10:35:00,70.65,70.85,70.65,70.84,29210.28880866426,59.8536,60.0231,59.8536,60.0146,29210.2888
2016-12-15 10:40:00,70.84,70.84,70.66,70.66,43092.283393501806,60.0146,60.0146,59.8621,59.8621,43092.2834
2016-12-15 10:45:00,70.66,70.71,70.61,70.62,20573.104693140795,59.8621,59.9045,59.8198,59.8282,20573.1047
2016-12-15 10:50:00,70.62,70.7,70.56,70.58,90702.8429602888,59.8282,59.896,59.7774,59.7943,90702.843
2016-12-15 10:55:00,70.58,70.65,70.57,70.61,114904.10649819496,59.7943,59.8536,59.7859,59.8198,114904.1065
2016-12-15 11:00:00,70.62,70.76,70.62,70.73,113813.17689530688,59.8282,59.9468,59.8282,59.9214,113813.1769
2016-12-15 11:05:00,70.73,70.79,70.68,70.75,57558.6642599278,59.9214,59.9723,59.8791,59.9384,57558.6643
2016-12-15 11:10:00,70.74,70.78,70.71,70.73,73579.64801444043,59.9299,59.9638,59.9045,59.9214,73579.648
2016-12-15 11:15:00,70.73,70.76,70.67,70.74,47364.62093862816,59.9214,59.9468,59.8706,59.9299,47364.6209
2016-12-15 11:20:00,70.74,70.81,70.73,70.74,116374.0974729242,59.9299,59.9892,59.9214,59.9299,116374.0975
2016-12-15 11:25:00,70.75,70.78,70.7,70.7,45849.5036101083,59.9384,59.9638,59.896,59.896,45849.5036
2016-12-15 11:30:00,70.71,70.71,70.51,70.53,43423.962093862814,59.9045,59.9045,59.735,59.752,43423.9621
2016-12-15 11:35:00,70.52,70.72,70.47,70.7,112769.62996389891,59.7435,59.9129,59.7012,59.896,112769.63
2016-12-15 11:40:00,70.72,70.77,70.65,70.69,28583.03249097473,59.9129,59.9553,59.8536,59.8875,28583.0325
2016-12-15 11:45:00,70.69,70.73,70.63,70.71,16421.480144404333,59.8875,59.9214,59.8367,59.9045,16421.4801
2016-12-15 11:50:00,70.71,70.71,70.64,70.65,53865.07220216607,59.9045,59.9045,59.8452,59.8536,53865.0722
2016-12-15 11:55:00,70.65,70.67,70.61,70.64,17184.115523465705,59.8536,59.8706,59.8198,59.8452,17184.1155
2016-12-15 12:00:00,70.64,70.65,70.57,70.58,14705.550541516246,59.8452,59.8536,59.7859,59.7943,14705.5505
2016-12-15 12:05:00,70.58,70.6,70.52,70.59,21051.444043321306,59.7943,59.8113,59.7435,59.8028,21051.444
2016-12-15 12:10:00,70.59,70.6,70.57,70.59,15861.913357400725,59.8028,59.8113,59.7859,59.8028,15861.9134
2016-12-15 12:15:00,70.58,70.66,70.57,70.65,34340.02707581228,59.7943,59.8621,59.7859,59.8536,34340.0271
2016-12-15 12:20:00,70.65,70.65,70.6,70.62,12062.274368231048,59.8536,59.8536,59.8113,59.8282,12062.2744
2016-12-15 12:25:00,70.63,70.72,70.61,70.66,17583.483754512636,59.8367,59.9129,59.8198,59.8621,17583.4838
2016-12-15 12:30:00,70.66,70.67,70.63,70.67,16141.696750902527,59.8621,59.8706,59.8367,59.8706,16141.6968
2016-12-15 12:35:00,70.67,70.69,70.65,70.69,16045.803249097473,59.8706,59.8875,59.8536,59.8875,16045.8032
2016-12-15 12:40:00,70.69,70.71,70.62,70.69,24919.900722021663,59.8875,59.9045,59.8282,59.8875,24919.9007
2016-12-15 12:45:00,70.7,70.71,70.65,70.67,13104.693140794225,59.896,59.9045,59.8536,59.8706,13104.6931
2016-12-15 12:50:00,70.68,70.71,70.64,70.65,46539.9368231047,59.8791,59.9045,59.8452,59.8536,46539.9368
2016-12-15 12:55:00,70.65,70.71,70.65,70.71,18721.796028880868,59.8536,59.9045,59.8536,59.9045,18721.796
2016-12-15 13:00:00,70.71,70.71,70.65,70.68,17074.684115523465,59.9045,59.9045,59.8536,59.8791,17074.6841
2016-12-15 13:05:00,70.67,70.73,70.67,70.72,105443.3664259928,59.8706,59.9214,59.8706,59.9129,105443.3664
2016-12-15 13:10:00,70.71,70.74,70.68,70.69,51231.94945848376,59.9045,59.9299,59.8791,59.8875,51231.9495
2016-12-15 13:15:00,70.69,70.73,70.69,70.73,28900.04512635379,59.8875,59.9214,59.8875,59.9214,28900.0451
2016-12-15 13:20:00,70.73,70.73,70.65,70.67,35003.384476534295,59.9214,59.9214,59.8536,59.8706,35003.3845
2016-12-15 13:25:00,70.69,70.71,70.66,70.71,8563.853790613719,59.8875,59.9045,59.8621,59.9045,8563.8538
2016-12-15 13:30:00,70.71,70.73,70.69,70.73,20468.185920577616,59.9045,59.9214,59.8875,59.9214,20468.1859
2016-12-15 13:35:00,70.73,70.73,70.64,70.65,28320.171480144407,59.9214,59.9214,59.8452,59.8536,28320.1715
2016-12-15 13:40:00,70.65,70.66,70.64,70.65,17358.980144404333,59.8536,59.8621,59.8452,59.8536,17358.9801
2016-12-15 13:45:00,70.64,70.65,70.55,70.57,20051.895306859205,59.8452,59.8536,59.7689,59.7859,20051.8953
2016-12-15 13:50:00,70.58,70.6,70.5,70.52,31754.28700361011,59.7943,59.8113,59.7266,59.7435,31754.287
2016-12-15 13:55:00,70.52,70.57,70.5,70.55,19578.068592057763,59.7435,59.7859,59.7266,59.7689,19578.0686
2016-12-15 14:00:00,70.55,70.59,70.52,70.58,141564.75631768955,59.7689,59.8028,59.7435,59.7943,141564.7563
2016-12-15 14:05:00,70.58,70.62,70.58,70.61,45857.40072202166,59.7943,59.8282,59.7943,59.8198,45857.4007
2016-12-15 14:10:00,70.61,70.65,70.6,70.64,23777.07581227437,59.8198,59.8536,59.8113,59.8452,23777.0758
2016-12-15 14:15:00,70.64,70.65,70.63,70.65,44378.384476534295,59.8452,59.8536,59.8367,59.8536,44378.3845
2016-12-15 14:20:00,70.64,70.65,70.63,70.65,34597.247292418775,59.8452,59.8536,59.8367,59.8536,34597.2473
2016-12-15 14:25:00,70.64,70.67,70.64,70.66,48619.133574007225,59.8452,59.8706,59.8452,59.8621,48619.1336
2016-12-15 14:30:00,70.67,70.68,70.64,70.66,47168.32129963899,59.8706,59.8791,59.8452,59.8621,47168.3213
2016-12-15 14:35:00,70.66,70.68,70.59,70.65,55038.35740072202,59.8621,59.8791,59.8028,59.8536,55038.3574
2016-12-15 14:40:00,70.65,70.68,70.65,70.66,35479.46750902527,59.8536,59.8791,59.8536,59.8621,35479.4675
2016-12-15 14:45:00,70.66,70.67,70.64,70.65,43759.02527075813,59.8621,59.8706,59.8452,59.8536,43759.0253
2016-12-15 14:50:00,70.65,70.68,70.65,70.66,49013.98916967509,59.8536,59.8791,59.8536,59.8621,49013.9892
2016-12-15 14:55:00,70.65,70.65,70.59,70.63,30179.37725631769,59.8536,59.8536,59.8028,59.8367,30179.3773
2016-12-15 15:00:00,70.64,70.65,70.62,70.65,35649.81949458484,59.8452,59.8536,59.8282,59.8536,35649.8195
2016-12-15 15:05:00,70.65,70.68,70.61,70.64,36262.40974729242,59.8536,59.8791,59.8198,59.8452,36262.4097
2016-12-15 15:10:00,70.64,70.64,70.6,70.61,21518.50180505415,59.8452,59.8452,59.8113,59.8198,21518.5018
2016-12-15 15:15:00,70.61,70.63,70.58,70.6,27653.42960288809,59.8198,59.8367,59.7943,59.8113,27653.4296
2016-12-15 15:20:00,70.6,70.63,70.6,70.62,32644.404332129965,59.8113,59.8367,59.8113,59.8282,32644.4043
2016-12-15 15:25:00,70.62,70.65,70.61,70.64,29780.00902527076,59.8282,59.8536,59.8198,59.8452,29780.009
2016-12-15 15:30:00,70.64,70.69,70.62,70.64,76526.39891696752,59.8452,59.8875,59.8282,59.8452,76526.3989
2016-12-15 15:35:00,70.64,70.66,70.6,70.65,48211.86823104693,59.8452,59.8621,59.8113,59.8536,48211.8682
2016-12-15 15:40:00,70.65,70.69,70.64,70.65,82712.09386281589,59.8536,59.8875,59.8452,59.8536,82712.0939
2016-12-15 15:45:00,70.65,70.73,70.65,70.69,82893.7274368231,59.8536,59.9214,59.8536,59.8875,82893.7274
2016-12-15 15:50:00,70.68,70.72,70.64,70.7,136946.07400722022,59.8791,59.9129,59.8452,59.896,136946.074
2016-12-15 15:55:00,70.71,70.73,70.64,70.65,216876.1281588448,59.9045,59.9214,59.8452,59.8536,216876.1282
2016-12-16 09:30:00,70.86,70.91,70.65,70.78,495240.297833935,60.0316,60.0739,59.8536,59.9638,495240.2978
2016-12-16 09:35:00,70.85,71.12,70.82,71.07,120375.67689530688,60.0231,60.2518,59.9977,60.2095,120375.6769
2016-12-16 09:40:00,71.11,71.46,71.06,71.31,93482.62635379062,60.2434,60.5399,60.201,60.4128,93482.6264
2016-12-16 09:45:00,71.28,71.28,71.1,71.11,52590.25270758123,60.3874,60.3874,60.2349,60.2434,52590.2527
2016-12-16 09:50:00,71.1,71.12,71.01,71.12,32727.8880866426,60.2349,60.2518,60.1586,60.2518,32727.8881
2016-12-16 09:55:00,71.12,71.37,71.1,71.34,34607.40072202166,60.2518,60.4636,60.2349,60.4382,34607.4007
2016-12-16 10:00:00,71.32,71.37,71.15,71.15,29288.13176895307,60.4213,60.4636,60.2772,60.2772,29288.1318
2016-12-16 10:05:00,71.16,71.24,71.09,71.09,56046.93140794224,60.2857,60.3535,60.2264,60.2264,56046.9314
2016-12-16 10:10:00,71.1,71.12,70.99,71.12,72242.7797833935,60.2349,60.2518,60.1417,60.2518,72242.7798
2016-12-16 10:15:00,71.12,71.14,71.01,71.01,80064.30505415163,60.2518,60.2688,60.1586,60.1586,80064.3051
2016-12-16 10:20:00,70.99,71.04,70.92,70.92,63516.47111913357,60.1417,60.184,60.0824,60.0824,63516.4711
2016-12-16 10:25:00,70.91,70.99,70.85,70.85,47352.211191335744,60.0739,60.1417,60.0231,60.0231,47352.2112
2016-12-16 10:30:00,70.85,70.88,70.77,70.77,15693.817689530686,60.0231,60.0485,59.9553,59.9553,15693.8177
2016-12-16 10:35:00,70.77,70.82,70.68,70.71,27326.26353790614,59.9553,59.9977,59.8791,59.9045,27326.2635
2016-12-16 10:40:00,70.71,70.8,70.68,70.78,44386.28158844766,59.9045,59.9807,59.8791,59.9638,44386.2816
2016-12-16 10:45:00,70.78,70.83,70.76,70.81,33375.45126353791,59.9638,60.0061,59.9468,59.9892,33375.4513
2016-12-16 10:50:00,70.82,70.9,70.79,70.87,38429.60288808664,59.9977,60.0654,59.9723,60.04,38429.6029
2016-12-16 10:55:00,70.87,70.88,70.75,70.8,78889.8916967509,60.04,60.0485,59.9384,59.9807,78889.8917
2016-12-16 11:00:00,70.81,70.81,70.59,70.59,29218.18592057762,59.9892,59.9892,59.8028,59.8028,29218.1859
2016-12-16 11:05:00,70.6,70.6,70.47,70.49,24399.81949458484,59.8113,59.8113,59.7012,59.7181,24399.8195
2016-12-16 11:10:00,70.48,70.55,70.48,70.55,16006.317689530686,59.7096,59.7689,59.7096,59.7689,16006.3177
2016-12-16 11:15:00,70.55,70.6,70.5,70.53,17848.601083032492,59.7689,59.8113,59.7266,59.752,17848.6011
2016-12-16 11:20:00,70.54,70.59,70.5,70.54,22880.18953068592,59.7605,59.8028,59.7266,59.7605,22880.1895
2016-12-16 11:25:00,70.54,70.55,70.44,70.48,24026.39891696751,59.7605,59.7689,59.6757,59.7096,24026.3989
2016-12-16 11:30:00,70.49,70.72,70.48,70.72,31625.67689530686,59.7181,59.9129,59.7096,59.9129,31625.6769
2016-12-16 11:35:00,70.73,70.74,70.58,70.6,16845.6678700361,59.9214,59.9299,59.7943,59.8113,16845.6679
2016-12-16 11:40:00,70.61,70.73,70.58,70.67,40987.13898916968,59.8198,59.9214,59.7943,59.8706,40987.139
2016-12-16 11:45:00,70.67,70.69,70.64,70.65,11744.13357400722,59.8706,59.8875,59.8452,59.8536,11744.1336
2016-12-16 11:50:00,70.65,70.73,70.64,70.69,13614.62093862816,59.8536,59.9214,59.8452,59.8875,13614.6209
2016-12-16 11:55:00,70.69,70.75,70.65,70.65,21960.740072202167,59.8875,59.9384,59.8536,59.8536,21960.7401
2016-12-16 12:00:00,70.65,70.68,70.6,70.6,12824.90974729242,59.8536,59.8791,59.8113,59.8113,12824.9097
2016-12-16 12:05:00,70.61,70.64,70.6,70.6,27327.391696750903,59.8198,59.8452,59.8113,59.8113,27327.3917
2016-12-16 12:10:00,70.61,70.61,70.57,70.58,32707.581227436825,59.8198,59.8198,59.7859,59.7943,32707.5812
2016-12-16 12:15:00,70.58,70.59,70.5,70.51,67282.2653429603,59.7943,59.8028,59.7266,59.735,67282.2653
2016-12-16 12:20:00,70.5,70.51,70.44,70.45,34164.03429602888,59.7266,59.735,59.6757,59.6842,34164.0343
2016-12-16 12:25:00,70.45,70.54,70.42,70.54,58435.24368231047,59.6842,59.7605,59.6588,59.7605,58435.2437
2016-12-16 12:30:00,70.54,70.57,70.47,70.5,122725.63176895308,59.7605,59.7859,59.7012,59.7266,122725.6318
2016-12-16 12:35:00,70.5,70.53,70.48,70.48,52343.18592057762,59.7266,59.752,59.7096,59.7096,52343.1859
2016-12-16 12:40:00,70.48,70.57,70.44,70.57,34243.00541516246,59.7096,59.7859,59.6757,59.7859,34243.0054
2016-12-16 12:45:00,70.57,70.57,70.5,70.5,17738.04151624549,59.7859,59.7859,59.7266,59.7266,17738.0415
2016-12-16 12:50:00,70.5,70.5,70.37,70.47,20219.990974729244,59.7266,59.7266,59.6164,59.7012,20219.991
2016-12-16 12:55:00,70.47,70.5,70.39,70.39,20658.84476534296,59.7012,59.7266,59.6334,59.6334,20658.8448
2016-12-16 13:00:00,70.39,70.39,70.25,70.27,11033.393501805054,59.6334,59.6334,59.5148,59.5317,11033.3935
2016-12-16 13:05:00,70.29,70.29,70.26,70.26,9682.98736462094,59.5487,59.5487,59.5232,59.5232,9682.9874
2016-12-16 13:10:00,70.26,70.26,70.2,70.22,12294.675090252707,59.5232,59.5232,59.4724,59.4894,12294.6751
2016-12-16 13:15:00,70.23,70.23,70.18,70.19,12017.148014440434,59.4978,59.4978,59.4555,59.4639,12017.148
2016-12-16 13:20:00,70.19,70.2,70.17,70.2,21459.83754512636,59.4639,59.4724,59.447,59.4724,21459.8375
2016-12-16 13:25:00,70.2,70.2,70.14,70.15,14439.305054151626,59.4724,59.4724,59.4216,59.4301,14439.3051
2016-12-16 13:30:00,70.15,70.19,70.15,70.17,15975.85740072202,59.4301,59.4639,59.4301,59.447,15975.8574
2016-12-16 13:35:00,70.17,70.19,70.15,70.17,18634.92779783393,59.447,59.4639,59.4301,59.447,18634.9278
2016-12-16 13:40:00,70.17,70.19,70.15,70.18,17521.435018050543,59.447,59.4639,59.4301,59.4555,17521.435
2016-12-16 13:45:00,70.18,70.27,70.15,70.27,59604.01624548736,59.4555,59.5317,59.4301,59.5317,59604.0162
2016-12-16 13:50:00,70.26,70.33,70.22,70.3,24118.907942238267,59.5232,59.5825,59.4894,59.5571,24118.9079
2016-12-16 13:55:00,70.3,70.31,70.29,70.3,9501.35379061372,59.5571,59.5656,59.5487,59.5571,9501.3538
2016-12-16 14:00:00,70.31,70.35,70.3,70.35,18366.425992779783,59.5656,59.5995,59.5571,59.5995,18366.426
2016-12-16 14:05:00,70.34,70.41,70.34,70.4,21248.87184115524,59.591,59.6503,59.591,59.6419,21248.8718
2016-12-16 14:10:00,70.4,70.4,70.36,70.38,45467.05776173285,59.6419,59.6419,59.608,59.6249,45467.0578
2016-12-16 14:15:00,70.37,70.37,70.24,70.25,16702.391696750903,59.6164,59.6164,59.5063,59.5148,16702.3917
2016-12-16 14:20:00,70.24,70.26,70.22,70.24,8510.830324909748,59.5063,59.5232,59.4894,59.5063,8510.8303
2016-12-16 14:25:00,70.24,70.28,70.23,70.27,13845.893501805054,59.5063,59.5402,59.4978,59.5317,13845.8935
2016-12-16 14:30:00,70.26,70.3,70.26,70.26,9967.283393501806,59.5232,59.5571,59.5232,59.5232,9967.2834
2016-12-16 14:35:00,70.26,70.27,70.23,70.26,16127.030685920578,59.5232,59.5317,59.4978,59.5232,16127.0307
2016-12-16 14:40:00,70.26,70.26,70.23,70.23,11793.772563176895,59.5232,59.5232,59.4978,59.4978,11793.7726
2016-12-16 14:45:00,70.23,70.28,70.23,70.26,17918.546931407942,59.4978,59.5402,59.4978,59.5232,17918.5469
2016-12-16 14:50:00,70.26,70.32,70.26,70.26,8927.120938628159,59.5232,59.5741,59.5232,59.5232,8927.1209
2016-12-16 14:55:00,70.26,70.31,70.26,70.3,24950.36101083033,59.5232,59.5656,59.5232,59.5571,24950.361
2016-12-16 15:00:00,70.3,70.37,70.3,70.36,32917.41877256318,59.5571,59.6164,59.5571,59.608,32917.4188
2016-12-16 15:05:00,70.36,70.36,70.3,70.3,23534.52166064982,59.608,59.608,59.5571,59.5571,23534.5217
2016-12-16 15:10:00,70.3,70.34,70.3,70.31,38339.35018050542,59.5571,59.591,59.5571,59.5656,38339.3502
2016-12-16 15:15:00,70.32,70.33,70.26,70.26,32757.2202166065,59.5741,59.5825,59.5232,59.5232,32757.2202
2016-12-16 15:20:00,70.27,70.31,70.25,70.29,72495.48736462095,59.5317,59.5656,59.5148,59.5487,72495.4874
2016-12-16 15:25:00,70.29,70.29,70.23,70.26,27985.108303249097,59.5487,59.5487,59.4978,59.5232,27985.1083
2016-12-16 15:30:00,70.26,70.3,70.21,70.22,39025.27075812274,59.5232,59.5571,59.4809,59.4894,39025.2708
2016-12-16 15:35:00,70.23,70.24,70.18,70.18,22889.214801444043,59.4978,59.5063,59.4555,59.4555,22889.2148
2016-12-16 15:40:00,70.19,70.19,70.07,70.08,39039.9368231047,59.4639,59.4639,59.3623,59.3708,39039.9368
2016-12-16 15:45:00,70.04,70.2,70.04,70.17,73787.22924187726,59.3369,59.4724,59.3369,59.447,73787.2292
2016-12-16 15:50:00,70.18,70.25,70.17,70.23,79263.31227436823,59.4555,59.5148,59.447,59.4978,79263.3123
2016-12-16 15:55:00,70.23,70.24,70.12,70.22,181615.523465704,59.4978,59.5063,59.4046,59.4894,181615.5235
2016-12-19 09:30:00,70.15,70.62,70.11,70.21,46124.77436823105,59.4301,59.8282,59.3962,59.4809,46124.7744
2016-12-19 09:35:00,70.26,70.26,70.09,70.15,18376.57942238267,59.5232,59.5232,59.3792,59.4301,18376.5794
2016-12-19 09:40:00,70.14,70.21,70.06,70.17,13328.068592057762,59.4216,59.4809,59.3538,59.447,13328.0686
2016-12-19 09:45:00,70.19,70.22,70.17,70.18,21482.400722021663,59.4639,59.4894,59.447,59.4555,21482.4007
2016-12-19 09:50:00,70.17,70.18,69.95,69.99,31463.22202166065,59.447,59.4555,59.2606,59.2945,31463.222
2016-12-19 09:55:00,70.0,70.03,69.87,69.89,82008.12274368231,59.303,59.3284,59.1928,59.2098,82008.1227
2016-12-19 10:00:00,69.88,69.98,69.88,69.97,40781.81407942239,59.2013,59.286,59.2013,59.2776,40781.8141
2016-12-19 10:05:00,69.98,69.99,69.9,69.92,32289.034296028884,59.286,59.2945,59.2183,59.2352,32289.0343
2016-12-19 10:10:00,69.91,70.02,69.88,69.97,70614.84657039712,59.2267,59.3199,59.2013,59.2776,70614.8466
2016-12-19 10:15:00,69.97,69.97,69.87,69.89,15435.469314079422,59.2776,59.2776,59.1928,59.2098,15435.4693
2016-12-19 10:20:00,69.89,69.9,69.82,69.89,25687.048736462093,59.2098,59.2183,59.1505,59.2098,25687.0487
2016-12-19 10:25:00,69.89,69.93,69.85,69.85,26054.8285198556,59.2098,59.2437,59.1759,59.1759,26054.8285
2016-12-19 10:30:00,69.86,69.93,69.84,69.84,23757.89711191336,59.1844,59.2437,59.1674,59.1674,23757.8971
2016-12-19 10:35:00,69.84,69.88,69.81,69.87,16727.21119133574,59.1674,59.2013,59.142,59.1928,16727.2112
2016-12-19 10:40:00,69.87,69.91,69.87,69.9,14733.75451263538,59.1928,59.2267,59.1928,59.2183,14733.7545
2016-12-19 10:45:00,69.89,69.92,69.88,69.89,27309.34115523466,59.2098,59.2352,59.2013,59.2098,27309.3412
2016-12-19 10:50:00,69.9,69.92,69.88,69.89,16789.259927797833,59.2183,59.2352,59.2013,59.2098,16789.2599
2016-12-19 10:55:00,69.89,69.92,69.88,69.9,12714.350180505417,59.2098,59.2352,59.2013,59.2183,12714.3502
2016-12-19 11:00:00,69.9,69.94,69.88,69.88,44246.38989169675,59.2183,59.2521,59.2013,59.2013,44246.3899
2016-12-19 11:05:00,69.87,69.87,69.77,69.8,16288.35740072202,59.1928,59.1928,59.1081,59.1335,16288.3574
2016-12-19 11:10:00,69.8,69.88,69.8,69.82,21385.37906137184,59.1335,59.2013,59.1335,59.1505,21385.3791
2016-12-19 11:15:00,69.83,69.9,69.82,69.89,21200.36101083033,59.159,59.2183,59.1505,59.2098,21200.361
2016-12-19 11:20:00,69.89,69.92,69.83,69.91,23853.79061371841,59.2098,59.2352,59.159,59.2267,23853.7906
2016-12-19 11:25:00,69.91,69.92,69.84,69.89,22581.227436823105,59.2267,59.2352,59.1674,59.2098,22581.2274
2016-12-19 11:30:00,69.89,69.95,69.87,69.91,24719.08844765343,59.2098,59.2606,59.1928,59.2267,24719.0884
2016-12-19 11:35:00,69.92,69.95,69.89,69.92,78052.79783393502,59.2352,59.2606,59.2098,59.2352,78052.7978
2016-12-19 11:40:00,69.93,69.95,69.88,69.9,60878.8357400722,59.2437,59.2606,59.2013,59.2183,60878.8357
2016-12-19 11:45:00,69.89,69.9,69.77,69.77,30548.28519855596,59.2098,59.2183,59.1081,59.1081,30548.2852
2016-12-19 11:50:00,69.77,69.81,69.72,69.8,36758.79963898917,59.1081,59.142,59.0658,59.1335,36758.7996
2016-12-19 11:55:00,69.8,69.8,69.71,69.71,25249.323104693143,59.1335,59.1335,59.0573,59.0573,25249.3231
2016-12-19 12:00:00,69.72,69.76,69.64,69.67,28739.846570397112,59.0658,59.0997,58.998,59.0234,28739.8466
2016-12-19 12:05:00,69.68,69.7,69.64,69.69,17968.185920577616,59.0319,59.0488,58.998,59.0403,17968.1859
2016-12-19 12:10:00,69.69,69.69,69.64,69.64,10729.918772563176,59.0403,59.0403,58.998,58.998,10729.9188
2016-12-19 12:15:00,69.64,69.72,69.63,69.71,14111.01083032491,58.998,59.0658,58.9895,59.0573,14111.0108
2016-12-19 12:20:00,69.7,69.77,69.7,69.71,12701.940433212996,59.0488,59.1081,59.0488,59.0573,12701.9404
2016-12-19 12:25:00,69.71,69.72,69.65,69.72,17752.707581227438,59.0573,59.0658,59.0065,59.0658,17752.7076
2016-12-19 12:30:00,69.72,69.76,69.72,69.76,15658.84476534296,59.0658,59.0997,59.0658,59.0997,15658.8448
2016-12-19 12:35:00,69.76,69.76,69.72,69.73,9742.779783393502,59.0997,59.0997,59.0658,59.0742,9742.7798
2016-12-19 12:40:00,69.73,69.75,69.7,69.74,26363.944043321306,59.0742,59.0912,59.0488,59.0827,26363.944
2016-12-19 12:45:00,69.74,69.77,69.72,69.72,13746.615523465704,59.0827,59.1081,59.0658,59.0658,13746.6155
2016-12-19 12:50:00,69.72,69.73,69.69,69.7,15885.604693140796,59.0658,59.0742,59.0403,59.0488,15885.6047
2016-12-19 12:55:00,69.7,69.87,69.66,69.79,83258.12274368231,59.0488,59.1928,59.0149,59.1251,83258.1227
2016-12-19 13:00:00,69.8,69.85,69.79,69.85,17695.171480144403,59.1335,59.1759,59.1251,59.1759,17695.1715
2016-12-19 13:05:00,69.86,69.87,69.83,69.83,11198.104693140796,59.1844,59.1928,59.159,59.159,11198.1047
2016-12-19 13:10:00,69.84,69.86,69.8,69.8,16198.104693140796,59.1674,59.1844,59.1335,59.1335,16198.1047
2016-12-19 13:15:00,69.8,69.81,69.8,69.8,7498.871841155234,59.1335,59.142,59.1335,59.1335,7498.8718
2016-12-19 13:20:00,69.8,69.85,69.78,69.82,16833.258122743682,59.1335,59.1759,59.1166,59.1505,16833.2581
2016-12-19 13:25:00,69.83,69.83,69.79,69.81,17564.305054151624,59.159,59.159,59.1251,59.142,17564.3051
2016-12-19 13:30:00,69.82,69.85,69.72,69.72,19555.505415162457,59.1505,59.1759,59.0658,59.0658,19555.5054
2016-12-19 13:35:00,69.72,69.72,69.62,69.63,32026.17328519856,59.0658,59.0658,58.981,58.9895,32026.1733
2016-12-19 13:40:00,69.63,69.69,69.61,69.69,26167.64440433213,58.9895,59.0403,58.9726,59.0403,26167.6444
2016-12-19 13:45:00,69.69,69.7,69.65,69.66,11516.245487364622,59.0403,59.0488,59.0065,59.0149,11516.2455
2016-12-19 13:50:00,69.66,69.72,69.65,69.72,43851.53429602888,59.0149,59.0658,59.0065,59.0658,43851.5343
2016-12-19 13:55:00,69.73,69.77,69.72,69.75,30820.171480144407,59.0742,59.1081,59.0658,59.0912,30820.1715
2016-12-19 14:00:00,69.75,69.85,69.75,69.84,23110.33393501805,59.0912,59.1759,59.0912,59.1674,23110.3339
2016-12-19 14:05:00,69.83,69.88,69.83,69.86,40038.35740072202,59.159,59.2013,59.159,59.1844,40038.3574
2016-12-19 14:10:00,69.86,69.87,69.81,69.85,22449.23285198556,59.1844,59.1928,59.142,59.1759,22449.2329
2016-12-19 14:15:00,69.85,69.85,69.8,69.8,29658.1678700361,59.1759,59.1759,59.1335,59.1335,29658.1679
2016-12-19 14:20:00,69.8,69.8,69.74,69.77,12247.292418772564,59.1335,59.1335,59.0827,59.1081,12247.2924
2016-12-19 14:25:00,69.76,69.8,69.76,69.77,10307.98736462094,59.0997,59.1335,59.0997,59.1081,10307.9874
2016-12-19 14:30:00,69.76,69.79,69.72,69.76,20835.96570397112,59.0997,59.1251,59.0658,59.0997,20835.9657
2016-12-19 14:35:00,69.75,69.77,69.74,69.75,13640.568592057762,59.0912,59.1081,59.0827,59.0912,13640.5686
2016-12-19 14:40:00,69.76,69.76,69.69,69.69,17686.146209386283,59.0997,59.0997,59.0403,59.0403,17686.1462
2016-12-19 14:45:00,69.68,69.68,69.64,69.64,18174.638989169674,59.0319,59.0319,58.998,58.998,18174.639
2016-12-19 14:50:00,69.64,69.65,69.63,69.63,12452.617328519857,58.998,59.0065,58.9895,58.9895,12452.6173
2016-12-19 14:55:00,69.63,69.63,69.58,69.59,19510.37906137184,58.9895,58.9895,58.9472,58.9556,19510.3791
2016-12-19 15:00:00,69.6,69.64,69.55,69.63,24309.56678700361,58.9641,58.998,58.9217,58.9895,24309.5668
2016-12-19 15:05:00,69.64,69.64,69.59,69.6,18979.016245487364,58.998,58.998,58.9556,58.9641,18979.0162
2016-12-19 15:10:00,69.6,69.61,69.56,69.58,22528.203971119136,58.9641,58.9726,58.9302,58.9472,22528.204
2016-12-19 15:15:00,69.58,69.59,69.53,69.53,20436.59747292419,58.9472,58.9556,58.9048,58.9048,20436.5975
2016-12-19 15:20:00,69.52,69.55,69.5,69.53,29622.06678700361,58.8963,58.9217,58.8794,58.9048,29622.0668
2016-12-19 15:25:00,69.53,69.59,69.51,69.58,17141.24548736462,58.9048,58.9556,58.8879,58.9472,17141.2455
2016-12-19 15:30:00,69.58,69.63,69.56,69.62,26754.28700361011,58.9472,58.9895,58.9302,58.981,26754.287
2016-12-19 15:35:00,69.62,69.69,69.61,69.68,45452.39169675091,58.981,59.0403,58.9726,59.0319,45452.3917
2016-12-19 15:40:00,69.68,69.69,69.64,69.68,52336.41696750903,59.0319,59.0403,58.998,59.0319,52336.417
2016-12-19 15:45:00,69.69,69.7,69.59,69.6,48956.45306859206,59.0403,59.0488,58.9556,58.9641,48956.4531
2016-12-19 15:50:00,69.6,69.68,69.6,69.65,45873.19494584838,58.9641,59.0319,58.9641,59.0065,45873.1949
2016-12-19 15:55:00,69.65,69.7,69.65,69.68,118572.87906137184,59.0065,59.0488,59.0065,59.0319,118572.8791
2016-12-20 09:30:00,69.88,69.97,69.69,69.81,51401.17328519856,59.2013,59.2776,59.0403,59.142,51401.1733
2016-12-20 09:35:00,69.86,69.86,69.64,69.77,210496.3898916968,59.1844,59.1844,58.998,59.1081,210496.3899
2016-12-20 09:40:00,69.77,69.84,69.7,69.73,28478.11371841156,59.1081,59.1674,59.0488,59.0742,28478.1137
2016-12-20 09:45:00,69.75,69.77,69.6,69.61,53423.96209386282,59.0912,59.1081,58.9641,58.9726,53423.9621
2016-12-20 09:50:00,69.62,69.72,69.59,69.66,34297.157039711194,58.981,59.0658,58.9556,59.0149,34297.157
2016-12-20 09:55:00,69.66,69.68,69.62,69.67,54838.67328519856,59.0149,59.0319,58.981,59.0234,54838.6733
2016-12-20 10:00:00,69.66,69.67,69.58,69.58,51092.05776173285,59.0149,59.0234,58.9472,58.9472,51092.0578
2016-12-20 10:05:00,69.57,69.7,69.56,69.7,33210.74007220217,58.9387,59.0488,58.9302,59.0488,33210.7401
2016-12-20 10:10:00,69.7,69.72,69.64,69.7,50121.84115523466,59.0488,59.0658,58.998,59.0488,50121.8412
2016-12-20 10:15:00,69.7,69.71,69.66,69.67,31361.68772563177,59.0488,59.0573,59.0149,59.0234,31361.6877
2016-12-20 10:20:00,69.67,69.7,69.63,69.67,27339.80144404332,59.0234,59.0488,58.9895,59.0234,27339.8014
2016-12-20 10:25:00,69.66,69.7,69.64,69.67,53379.96389891697,59.0149,59.0488,58.998,59.0234,53379.9639
2016-12-20 10:30:00,69.68,69.71,69.65,69.7,50244.81046931408,59.0319,59.0573,59.0065,59.0488,50244.8105
2016-12-20 10:35:00,69.7,69.7,69.66,69.66,55471.57039711192,59.0488,59.0488,59.0149,59.0149,55471.5704
2016-12-20 10:40:00,69.66,69.87,69.66,69.78,93038.13176895308,59.0149,59.1928,59.0149,59.1166,93038.1318
2016-12-20 10:45:00,69.79,69.93,69.79,69.93,36624.54873646209,59.1251,59.2437,59.1251,59.2437,36624.5487
2016-12-20 10:50:00,69.92,70.03,69.91,70.03,23175.76714801444,59.2352,59.3284,59.2267,59.3284,23175.7671
2016-12-20 10:55:00,70.02,70.04,69.98,70.0,60716.38086642599,59.3199,59.3369,59.286,59.303,60716.3809
2016-12-20 11:00:00,70.0,70.03,69.9,69.91,64472.02166064982,59.303,59.3284,59.2183,59.2267,64472.0217
2016-12-20 11:05:00,69.9,70.03,69.89,70.0,73513.08664259929,59.2183,59.3284,59.2098,59.303,73513.0866
2016-12-20 11:10:00,69.99,70.04,69.98,70.02,70744.58483754513,59.2945,59.3369,59.286,59.3199,70744.5848
2016-12-20 11:15:00,70.03,70.03,69.89,69.95,67951.26353790614,59.3284,59.3284,59.2098,59.2606,67951.2635
2016-12-20 11:20:00,69.95,69.96,69.89,69.91,56025.4963898917,59.2606,59.2691,59.2098,59.2267,56025.4964
2016-12-20 11:25:00,69.91,70.0,69.91,70.0,37466.15523465704,59.2267,59.303,59.2267,59.303,37466.1552
2016-12-20 11:30:00,70.01,70.01,69.88,69.91,49157.26534296029,59.3114,59.3114,59.2013,59.2267,49157.2653
2016-12-20 11:35:00,69.9,69.94,69.83,69.88,64578.06859205777,59.2183,59.2521,59.159,59.2013,64578.0686
2016-12-20 11:40:00,69.88,69.89,69.78,69.8,53581.90433212997,59.2013,59.2098,59.1166,59.1335,53581.9043
2016-12-20 11:45:00,69.8,69.84,69.78,69.79,45735.55956678701,59.1335,59.1674,59.1166,59.1251,45735.5596
2016-12-20 11:50:00,69.79,69.86,69.78,69.84,66564.75631768953,59.1251,59.1844,59.1166,59.1674,66564.7563
2016-12-20 11:55:00,69.83,69.83,69.79,69.83,84785.64981949459,59.159,59.159,59.1251,59.159,84785.6498
2016-12-20 12:00:00,69.83,69.86,69.8,69.85,159811.5974729242,59.159,59.1844,59.1335,59.1759,159811.5975
2016-12-20 12:05:00,69.85,69.89,69.84,69.86,75603.56498194946,59.1759,59.2098,59.1674,59.1844,75603.565
2016-12-20 12:10:00,69.86,69.91,69.81,69.81,149199.00722021662,59.1844,59.2267,59.142,59.142,149199.0072
2016-12-20 12:15:00,69.82,69.85,69.81,69.84,69388.5379061372,59.1505,59.1759,59.142,59.1674,69388.5379
2016-12-20 12:20:00,69.84,69.85,69.82,69.85,71428.24909747293,59.1674,59.1759,59.1505,59.1759,71428.2491
2016-12-20 12:25:00,69.84,69.85,69.79,69.79,64848.82671480145,59.1674,59.1759,59.1251,59.1251,64848.8267
2016-12-20 12:30:00,69.79,69.81,69.75,69.76,47625.22563176895,59.1251,59.142,59.0912,59.0997,47625.2256
2016-12-20 12:35:00,69.76,69.77,69.73,69.75,32786.552346570395,59.0997,59.1081,59.0742,59.0912,32786.5523
2016-12-20 12:40:00,69.75,69.76,69.72,69.73,40180.50541516246,59.0912,59.0997,59.0658,59.0742,40180.5054
2016-12-20 12:45:00,69.74,69.78,69.72,69.73,72500.0,59.0827,59.1166,59.0658,59.0742,72500.0
2016-12-20 12:50:00,69.73,69.74,69.69,69.73,48783.84476534296,59.0742,59.0827,59.0403,59.0742,48783.8448
2016-12-20 12:55:00,69.73,69.75,69.72,69.72,37449.23285198556,59.0742,59.0912,59.0658,59.0658,37449.2329
2016-12-20 13:00:00,69.72,69.77,69.7,69.75,84324.23285198557,59.0658,59.1081,59.0488,59.0912,84324.2329
2016-12-20 13:05:00,69.75,69.85,69.74,69.84,46823.1046931408,59.0912,59.1759,59.0827,59.1674,46823.1047
2016-12-20 13:10:00,69.84,69.89,69.83,69.85,42831.678700361015,59.1674,59.2098,59.159,59.1759,42831.6787
2016-12-20 13:15:00,69.85,69.86,69.83,69.84,11455.324909747293,59.1759,59.1844,59.159,59.1674,11455.3249
2016-12-20 13:20:00,69.84,69.89,69.84,69.86,30182.76173285199,59.1674,59.2098,59.1674,59.1844,30182.7617
2016-12-20 13:25:00,69.86,69.87,69.83,69.87,17314.981949458484,59.1844,59.1928,59.159,59.1928,17314.9819
2016-12-20 13:30:00,69.87,69.88,69.84,69.85,24721.34476534296,59.1928,59.2013,59.1674,59.1759,24721.3448
2016-12-20 13:35:00,69.85,69.86,69.79,69.8,13448.781588447651,59.1759,59.1844,59.1251,59.1335,13448.7816
2016-12-20 13:40:00,69.8,69.8,69.72,69.73,13976.759927797835,59.1335,59.1335,59.0658,59.0742,13976.7599
2016-12-20 13:45:00,69.72,69.8,69.72,69.79,20192.91516245488,59.0658,59.1335,59.0658,59.1251,20192.9152
2016-12-20 13:50:00,69.79,69.79,69.73,69.77,24204.64801444044,59.1251,59.1251,59.0742,59.1081,24204.648
2016-12-20 13:55:00,69.78,69.83,69.76,69.82,27604.91877256318,59.1166,59.159,59.0997,59.1505,27604.9188
2016-12-20 14:00:00,69.83,69.83,69.77,69.78,21537.680505415163,59.159,59.159,59.1081,59.1166,21537.6805
2016-12-20 14:05:00,69.78,69.83,69.77,69.78,36343.63718411553,59.1166,59.159,59.1081,59.1166,36343.6372
2016-12-20 14:10:00,69.78,69.78,69.72,69.72,56255.64079422383,59.1166,59.1166,59.0658,59.0658,56255.6408
2016-12-20 14:15:00,69.73,69.73,69.69,69.72,31300.76714801444,59.0742,59.0742,59.0403,59.0658,31300.7671
2016-12-20 14:20:00,69.72,69.92,69.71,69.91,73728.56498194946,59.0658,59.2352,59.0573,59.2267,73728.565
2016-12-20 14:25:00,69.91,69.91,69.85,69.86,54987.59025270758,59.2267,59.2267,59.1759,59.1844,54987.5903
2016-12-20 14:30:00,69.86,69.86,69.8,69.81,34080.55054151625,59.1844,59.1844,59.1335,59.142,34080.5505
2016-12-20 14:35:00,69.8,69.87,69.8,69.86,20511.0559566787,59.1335,59.1928,59.1335,59.1844,20511.056
2016-12-20 14:40:00,69.86,69.91,69.85,69.87,56000.67689530686,59.1844,59.2267,59.1759,59.1928,56000.6769
2016-12-20 14:45:00,69.88,69.88,69.83,69.85,64956.00180505416,59.2013,59.2013,59.159,59.1759,64956.0018
2016-12-20 14:50:00,69.85,69.95,69.84,69.94,37302.57220216607,59.1759,59.2606,59.1674,59.2521,37302.5722
2016-12-20 14:55:00,69.94,69.96,69.92,69.95,20384.702166064984,59.2521,59.2691,59.2352,59.2606,20384.7022
2016-12-20 15:00:00,69.96,70.0,69.95,69.98,56576.03790613719,59.2691,59.303,59.2606,59.286,56576.0379
2016-12-20 15:05:00,69.98,70.0,69.88,69.9,127303.70036101084,59.286,59.303,59.2013,59.2183,127303.7004
2016-12-20 15:10:00,69.9,69.92,69.86,69.9,80734.43140794225,59.2183,59.2352,59.1844,59.2183,80734.4314
2016-12-20 15:15:00,69.9,69.95,69.88,69.9,75820.1714801444,59.2183,59.2606,59.2013,59.2183,75820.1715
2016-12-20 15:20:00,69.9,69.91,69.85,69.88,36174.41335740072,59.2183,59.2267,59.1759,59.2013,36174.4134
2016-12-20 15:25:00,69.89,69.89,69.82,69.83,67114.16967509025,59.2098,59.2098,59.1505,59.159,67114.1697
2016-12-20 15:30:00,69.83,69.83,69.8,69.82,75282.03971119133,59.159,59.159,59.1335,59.1505,75282.0397
2016-12-20 15:35:00,69.82,69.84,69.73,69.8,200016.92238267147,59.1505,59.1674,59.0742,59.1335,200016.9224
2016-12-20 15:40:00,69.79,69.82,69.73,69.8,99840.92960288808,59.1251,59.1505,59.0742,59.1335,99840.9296
2016-12-20 15:45:00,69.8,69.83,69.8,69.83,93514.21480144405,59.1335,59.159,59.1335,59.159,93514.2148
2016-12-20 15:50:00,69.83,69.84,69.77,69.8,130891.24548736462,59.159,59.1674,59.1081,59.1335,130891.2455
2016-12-20 15:55:00,69.8,69.89,69.79,69.88,340726.5342960289,59.1335,59.2098,59.1251,59.2013,340726.5343
2016-12-21 09:30:00,69.61,69.68,69.49,69.53,51335.74007220217,58.9726,59.0319,58.8709,58.9048,51335.7401
2016-12-21 09:35:00,69.56,69.64,69.42,69.64,20784.070397111915,58.9302,58.998,58.8116,58.998,20784.0704
2016-12-21 09:40:00,69.64,69.68,69.56,69.66,20802.12093862816,58.998,59.0319,58.9302,59.0149,20802.1209
2016-12-21 09:45:00,69.68,69.72,69.65,69.7,22381.54332129964,59.0319,59.0658,59.0065,59.0488,22381.5433
2016-12-21 09:50:00,69.69,69.7,69.53,69.56,44166.29061371841,59.0403,59.0488,58.9048,58.9302,44166.2906
2016-12-21 09:55:00,69.56,69.63,69.54,69.61,21624.548736462093,58.9302,58.9895,58.9133,58.9726,21624.5487
2016-12-21 10:00:00,69.6,69.64,69.58,69.59,15057.536101083031,58.9641,58.998,58.9472,58.9556,15057.5361
2016-12-21 10:05:00,69.59,69.64,69.56,69.64,36569.2689530686,58.9556,58.998,58.9302,58.998,36569.269
2016-12-21 10:10:00,69.62,69.64,69.56,69.56,41063.85379061372,58.981,58.998,58.9302,58.9302,41063.8538
2016-12-21 10:15:00,69.56,69.6,69.56,69.57,10315.884476534296,58.9302,58.9641,58.9302,58.9387,10315.8845
2016-12-21 10:20:00,69.58,69.59,69.55,69.56,13453.294223826715,58.9472,58.9556,58.9217,58.9302,13453.2942
2016-12-21 10:25:00,69.56,69.58,69.55,69.56,21175.54151624549,58.9302,58.9472,58.9217,58.9302,21175.5415
2016-12-21 10:30:00,69.56,69.6,69.55,69.56,24946.97653429603,58.9302,58.9641,58.9217,58.9302,24946.9765
2016-12-21 10:35:00,69.56,69.62,69.56,69.57,38439.756317689535,58.9302,58.981,58.9302,58.9387,38439.7563
2016-12-21 10:40:00,69.58,69.59,69.56,69.58,41803.92599277978,58.9472,58.9556,58.9302,58.9472,41803.926
2016-12-21 10:45:00,69.58,69.58,69.5,69.51,29522.78880866426,58.9472,58.9472,58.8794,58.8879,29522.7888
2016-12-21 10:50:00,69.5,69.5,69.46,69.5,196504.96389891696,58.8794,58.8794,58.8455,58.8794,196504.9639
2016-12-21 10:55:00,69.51,69.61,69.51,69.61,22266.471119133574,58.8879,58.9726,58.8879,58.9726,22266.4711
2016-12-21 11:00:00,69.6,69.73,69.6,69.72,70270.75812274369,58.9641,59.0742,58.9641,59.0658,70270.7581
2016-12-21 11:05:00,69.73,69.75,69.72,69.75,61939.30505415163,59.0742,59.0912,59.0658,59.0912,61939.3051
2016-12-21 11:10:00,69.75,69.81,69.72,69.75,40973.601083032496,59.0912,59.142,59.0658,59.0912,40973.6011
2016-12-21 11:15:00,69.75,69.82,69.74,69.8,18605.595667870035,59.0912,59.1505,59.0827,59.1335,18605.5957
2016-12-21 11:20:00,69.8,69.84,69.8,69.84,122747.0667870036,59.1335,59.1674,59.1335,59.1674,122747.0668
2016-12-21 11:25:00,69.84,69.88,69.78,69.79,48395.75812274368,59.1674,59.2013,59.1166,59.1251,48395.7581
2016-12-21 11:30:00,69.79,69.87,69.77,69.83,42269.85559566787,59.1251,59.1928,59.1081,59.159,42269.8556
2016-12-21 11:35:00,69.82,69.82,69.77,69.78,18033.619133574008,59.1505,59.1505,59.1081,59.1166,18033.6191
2016-12-21 11:40:00,69.77,69.79,69.72,69.72,41664.03429602888,59.1081,59.1251,59.0658,59.0658,41664.0343
2016-12-21 11:45:00,69.72,69.72,69.72,69.72,11852.436823104694,59.0658,59.0658,59.0658,59.0658,11852.4368
2016-12-21 11:50:00,69.72,69.85,69.72,69.85,35835.965703971124,59.0658,59.1759,59.0658,59.1759,35835.9657
2016-12-21 11:55:00,69.86,69.94,69.85,69.92,28863.944043321306,59.1844,59.2521,59.1759,59.2352,28863.944
2016-12-21 12:00:00,69.91,69.92,69.87,69.91,26581.67870036101,59.2267,59.2352,59.1928,59.2267,26581.6787
2016-12-21 12:05:00,69.92,69.92,69.81,69.84,35460.28880866426,59.2352,59.2352,59.142,59.1674,35460.2888
2016-12-21 12:10:00,69.84,69.85,69.8,69.84,18891.019855595667,59.1674,59.1759,59.1335,59.1674,18891.0199
2016-12-21 12:15:00,69.84,69.85,69.8,69.84,14989.846570397112,59.1674,59.1759,59.1335,59.1674,14989.8466
2016-12-21 12:20:00,69.84,69.87,69.81,69.82,27951.26353790614,59.1674,59.1928,59.142,59.1505,27951.2635
2016-12-21 12:25:00,69.82,69.89,69.81,69.83,26715.92960288809,59.1505,59.2098,59.142,59.159,26715.9296
2016-12-21 12:30:00,69.82,69.82,69.77,69.8,12157.039711191335,59.1505,59.1505,59.1081,59.1335,12157.0397
2016-12-21 12:35:00,69.8,69.8,69.78,69.79,10622.743682310467,59.1335,59.1335,59.1166,59.1251,10622.7437
2016-12-21 12:40:00,69.79,69.8,69.75,69.76,9921.028880866426,59.1251,59.1335,59.0912,59.0997,9921.0289
2016-12-21 12:45:00,69.76,69.76,69.72,69.72,8279.557761732853,59.0997,59.0997,59.0658,59.0658,8279.5578
2016-12-21 12:50:00,69.72,69.78,69.72,69.77,17136.732851985562,59.0658,59.1166,59.0658,59.1081,17136.7329
2016-12-21 12:55:00,69.78,69.8,69.73,69.76,13006.54332129964,59.1166,59.1335,59.0742,59.0997,13006.5433
2016-12-21 13:00:00,69.77,69.77,69.72,69.74,11666.290613718413,59.1081,59.1081,59.0658,59.0827,11666.2906
2016-12-21 13:05:00,69.73,69.77,69.72,69.76,7333.03249097473,59.0742,59.1081,59.0658,59.0997,7333.0325
2016-12-21 13:10:00,69.75,69.76,69.72,69.73,21925.76714801444,59.0912,59.0997,59.0658,59.0742,21925.7671
2016-12-21 13:15:00,69.72,69.73,69.67,69.7,16717.057761732853,59.0658,59.0742,59.0234,59.0488,16717.0578
2016-12-21 13:20:00,69.68,69.69,69.64,69.64,10552.79783393502,59.0319,59.0403,58.998,58.998,10552.7978
2016-12-21 13:25:00,69.64,69.65,69.61,69.64,9133.574007220215,58.998,59.0065,58.9726,58.998,9133.574
2016-12-21 13:30:00,69.65,69.66,69.64,69.65,5833.709386281589,59.0065,59.0149,58.998,59.0065,5833.7094
2016-12-21 13:35:00,69.65,69.66,69.64,69.64,9637.861010830326,59.0065,59.0149,58.998,58.998,9637.861
2016-12-21 13:40:00,69.64,69.64,69.59,69.6,17478.564981949457,58.998,58.998,58.9556,58.9641,17478.565
2016-12-21 13:45:00,69.61,69.61,69.57,69.61,11737.364620938628,58.9726,58.9726,58.9387,58.9726,11737.3646
2016-12-21 13:50:00,69.62,69.65,69.61,69.65,12864.395306859204,58.981,59.0065,58.9726,59.0065,12864.3953
2016-12-21 13:55:00,69.65,69.66,69.6,69.62,15371.164259927798,59.0065,59.0149,58.9641,58.981,15371.1643
2016-12-21 14:00:00,69.62,69.68,69.61,69.65,21118.005415162457,58.981,59.0319,58.9726,59.0065,21118.0054
2016-12-21 14:05:00,69.64,69.64,69.61,69.63,15668.998194945849,58.998,58.998,58.9726,58.9895,15668.9982
2016-12-21 14:10:00,69.64,69.64,69.6,69.6,30661.10108303249,58.998,58.998,58.9641,58.9641,30661.1011
2016-12-21 14:15:00,69.61,69.61,69.56,69.58,32586.86823104693,58.9726,58.9726,58.9302,58.9472,32586.8682
2016-12-21 14:20:00,69.59,69.62,69.56,69.61,15080.09927797834,58.9556,58.981,58.9302,58.9726,15080.0993
2016-12-21 14:25:00,69.6,69.63,69.6,69.61,13498.42057761733,58.9641,58.9895,58.9641,58.9726,13498.4206
2016-12-21 14:30:00,69.61,69.64,69.6,69.64,16749.774368231047,58.9726,58.998,58.9641,58.998,16749.7744
2016-12-21 14:35:00,69.64,69.67,69.63,69.65,12150.270758122744,58.998,59.0234,58.9895,59.0065,12150.2708
2016-12-21 14:40:00,69.65,69.65,69.59,69.62,21887.40974729242,59.0065,59.0065,58.9556,58.981,21887.4097
2016-12-21 14:45:00,69.62,69.64,69.57,69.61,15000.0,58.981,58.998,58.9387,58.9726,15000.0
2016-12-21 14:50:00,69.61,69.65,69.6,69.65,19171.93140794224,58.9726,59.0065,58.9641,59.0065,19171.9314
2016-12-21 14:55:00,69.65,69.69,69.61,69.61,38066.3357400722,59.0065,59.0403,58.9726,58.9726,38066.3357
2016-12-21 15:00:00,69.61,69.62,69.56,69.56,19111.01083032491,58.9726,58.981,58.9302,58.9302,19111.0108
2016-12-21 15:05:00,69.56,69.56,69.52,69.56,28507.445848375453,58.9302,58.9302,58.8963,58.9302,28507.4458
2016-12-21 15:10:00,69.56,69.56,69.53,69.54,21756.54332129964,58.9302,58.9302,58.9048,58.9133,21756.5433
2016-12-21 15:15:00,69.54,69.55,69.48,69.51,28896.660649819496,58.9133,58.9217,58.8624,58.8879,28896.6606
2016-12-21 15:20:00,69.51,69.58,69.51,69.56,29343.41155234657,58.8879,58.9472,58.8879,58.9302,29343.4116
2016-12-21 15:25:00,69.56,69.56,69.5,69.54,25485.108303249097,58.9302,58.9302,58.8794,58.9133,25485.1083
2016-12-21 15:30:00,69.53,69.55,69.5,69.5,34490.07220216607,58.9048,58.9217,58.8794,58.8794,34490.0722
2016-12-21 15:35:00,69.51,69.58,69.5,69.56,44475.40613718412,58.8879,58.9472,58.8794,58.9302,44475.4061
2016-12-21 15:40:00,69.56,69.58,69.56,69.58,43227.66245487365,58.9302,58.9472,58.9302,58.9472,43227.6625
2016-12-21 15:45:00,69.57,69.59,69.55,69.59,98560.46931407944,58.9387,58.9556,58.9217,58.9556,98560.4693
2016-12-21 15:50:00,69.59,69.59,69.51,69.52,183808.6642599278,58.9556,58.9556,58.8879,58.8963,183808.6643
2016-12-21 15:55:00,69.52,69.54,69.45,69.46,115405.00902527076,58.8963,58.9133,58.837,58.8455,115405.009
2016-12-22 09:30:00,69.32,69.54,69.29,69.41,39811.597472924186,58.7269,58.9133,58.7015,58.8031,39811.5975
2016-12-22 09:35:00,69.36,69.41,69.33,69.36,12674.864620938628,58.7608,58.8031,58.7354,58.7608,12674.8646
2016-12-22 09:40:00,69.35,69.38,69.31,69.37,8304.37725631769,58.7523,58.7777,58.7184,58.7692,8304.3773
2016-12-22 09:45:00,69.37,69.42,69.33,69.41,14954.873646209388,58.7692,58.8116,58.7354,58.8031,14954.8736
2016-12-22 09:50:00,69.4,69.46,69.4,69.43,8602.21119133574,58.7947,58.8455,58.7947,58.8201,8602.2112
2016-12-22 09:55:00,69.42,69.49,69.41,69.45,10710.740072202168,58.8116,58.8709,58.8031,58.837,10710.7401
2016-12-22 10:00:00,69.46,69.56,69.42,69.56,105395.98375451264,58.8455,58.9302,58.8116,58.9302,105395.9838
2016-12-22 10:05:00,69.56,69.71,69.56,69.6,51202.61732851986,58.9302,59.0573,58.9302,58.9641,51202.6173
2016-12-22 10:10:00,69.6,69.63,69.57,69.59,37919.67509025271,58.9641,58.9895,58.9387,58.9556,37919.6751
2016-12-22 10:15:00,69.59,69.6,69.56,69.57,16317.68953068592,58.9556,58.9641,58.9302,58.9387,16317.6895
2016-12-22 10:20:00,69.56,69.66,69.56,69.64,32078.068592057763,58.9302,59.0149,58.9302,58.998,32078.0686
2016-12-22 10:25:00,69.63,69.72,69.55,69.57,40328.29422382671,58.9895,59.0658,58.9217,58.9387,40328.2942
2016-12-22 10:30:00,69.56,69.6,69.55,69.6,13289.71119133574,58.9302,58.9641,58.9217,58.9641,13289.7112
2016-12-22 10:35:00,69.6,69.6,69.48,69.55,11811.82310469314,58.9641,58.9641,58.8624,58.9217,11811.8231
2016-12-22 10:40:00,69.54,69.56,69.52,69.54,12215.703971119134,58.9133,58.9302,58.8963,58.9133,12215.704
2016-12-22 10:45:00,69.54,69.54,69.48,69.52,13985.785198555956,58.9133,58.9133,58.8624,58.8963,13985.7852
2016-12-22 10:50:00,69.53,69.55,69.48,69.5,18102.436823104694,58.9048,58.9217,58.8624,58.8794,18102.4368
2016-12-22 10:55:00,69.5,69.53,69.48,69.51,13559.341155234655,58.8794,58.9048,58.8624,58.8879,13559.3412
2016-12-22 11:00:00,69.5,69.52,69.48,69.51,38772.56317689531,58.8794,58.8963,58.8624,58.8879,38772.5632
2016-12-22 11:05:00,69.51,69.51,69.48,69.48,31145.081227436825,58.8879,58.8879,58.8624,58.8624,31145.0812
2016-12-22 11:10:00,69.48,69.59,69.48,69.58,12340.929602888087,58.8624,58.9556,58.8624,58.9472,12340.9296
2016-12-22 11:15:00,69.58,69.58,69.49,69.52,36680.95667870037,58.9472,58.9472,58.8709,58.8963,36680.9567
2016-12-22 11:20:00,69.52,69.56,69.44,69.45,59370.48736462094,58.8963,58.9302,58.8286,58.837,59370.4874
2016-12-22 11:25:00,69.44,69.45,69.33,69.33,121911.1010830325,58.8286,58.837,58.7354,58.7354,121911.1011
2016-12-22 11:30:00,69.33,69.52,69.33,69.41,86473.37545126354,58.7354,58.8963,58.7354,58.8031,86473.3755
2016-12-22 11:35:00,69.41,69.43,69.4,69.43,21246.615523465705,58.8031,58.8201,58.7947,58.8201,21246.6155
2016-12-22 11:40:00,69.43,69.52,69.43,69.51,23562.72563176896,58.8201,58.8963,58.8201,58.8879,23562.7256
2016-12-22 11:45:00,69.51,69.55,69.38,69.4,65204.19675090253,58.8879,58.9217,58.7777,58.7947,65204.1968
2016-12-22 11:50:00,69.39,69.42,69.35,69.36,27899.36823104693,58.7862,58.8116,58.7523,58.7608,27899.3682
2016-12-22 11:55:00,69.36,69.37,69.32,69.33,23700.36101083033,58.7608,58.7692,58.7269,58.7354,23700.361
2016-12-22 12:00:00,69.33,69.38,69.33,69.38,14024.14259927798,58.7354,58.7777,58.7354,58.7777,14024.1426
2016-12-22 12:05:00,69.39,69.39,69.34,69.34,11148.46570397112,58.7862,58.7862,58.7438,58.7438,11148.4657
2016-12-22 12:10:00,69.34,69.38,69.34,69.38,7134.476534296029,58.7438,58.7777,58.7438,58.7777,7134.4765
2016-12-22 12:15:00,69.39,69.41,69.34,69.36,15974.729241877258,58.7862,58.8031,58.7438,58.7608,15974.7292
2016-12-22 12:20:00,69.35,69.38,69.32,69.38,11127.030685920578,58.7523,58.7777,58.7269,58.7777,11127.0307
2016-12-22 12:25:00,69.38,69.38,69.33,69.35,14808.212996389891,58.7777,58.7777,58.7354,58.7523,14808.213
2016-12-22 12:30:00,69.36,69.36,69.33,69.33,6890.794223826715,58.7608,58.7608,58.7354,58.7354,6890.7942
2016-12-22 12:35:00,69.33,69.36,69.31,69.34,28130.64079422383,58.7354,58.7608,58.7184,58.7438,28130.6408
2016-12-22 12:40:00,69.37,69.38,69.36,69.37,7281.137184115523,58.7692,58.7777,58.7608,58.7692,7281.1372
2016-12-22 12:45:00,69.36,69.41,69.36,69.4,15200.812274368232,58.7608,58.8031,58.7608,58.7947,15200.8123
2016-12-22 12:50:00,69.4,69.42,69.39,69.42,21948.330324909748,58.7947,58.8116,58.7862,58.8116,21948.3303
2016-12-22 12:55:00,69.43,69.48,69.42,69.47,8686.823104693141,58.8201,58.8624,58.8116,58.854,8686.8231
2016-12-22 13:00:00,69.47,69.47,69.41,69.44,6245.487364620939,58.854,58.854,58.8031,58.8286,6245.4874
2016-12-22 13:05:00,69.44,69.45,69.42,69.43,8501.805054151624,58.8286,58.837,58.8116,58.8201,8501.8051
2016-12-22 13:10:00,69.43,69.44,69.41,69.41,10384.702166064984,58.8201,58.8286,58.8031,58.8031,10384.7022
2016-12-22 13:15:00,69.41,69.44,69.41,69.42,12779.783393501806,58.8031,58.8286,58.8031,58.8116,12779.7834
2016-12-22 13:20:00,69.43,69.44,69.41,69.43,7788.808664259928,58.8201,58.8286,58.8031,58.8201,7788.8087
2016-12-22 13:25:00,69.43,69.46,69.41,69.41,15826.940433212996,58.8201,58.8455,58.8031,58.8031,15826.9404
2016-12-22 13:30:00,69.41,69.43,69.4,69.41,10577.617328519857,58.8031,58.8201,58.7947,58.8031,10577.6173
2016-12-22 13:35:00,69.41,69.48,69.41,69.48,36439.53068592058,58.8031,58.8624,58.8031,58.8624,36439.5307
2016-12-22 13:40:00,69.48,69.56,69.47,69.54,17325.135379061372,58.8624,58.9302,58.854,58.9133,17325.1354
2016-12-22 13:45:00,69.55,69.61,69.49,69.58,40601.30866425993,58.9217,58.9726,58.8709,58.9472,40601.3087
2016-12-22 13:50:00,69.58,69.59,69.56,69.58,18256.994584837543,58.9472,58.9556,58.9302,58.9472,18256.9946
2016-12-22 13:55:00,69.58,69.58,69.49,69.49,28807.536101083035,58.9472,58.9472,58.8709,58.8709,28807.5361
2016-12-22 14:00:00,69.48,69.53,69.48,69.51,16351.534296028882,58.8624,58.9048,58.8624,58.8879,16351.5343
2016-12-22 14:05:00,69.51,69.51,69.47,69.49,12451.489169675093,58.8879,58.8879,58.854,58.8709,12451.4892
2016-12-22 14:10:00,69.49,69.49,69.48,69.49,5896.886281588448,58.8709,58.8709,58.8624,58.8709,5896.8863
2016-12-22 14:15:00,69.49,69.5,69.44,69.44,11644.85559566787,58.8709,58.8794,58.8286,58.8286,11644.8556
2016-12-22 14:20:00,69.45,69.47,69.43,69.46,8527.752707581229,58.837,58.854,58.8201,58.8455,8527.7527
2016-12-22 14:25:00,69.46,69.48,69.45,69.47,10691.561371841157,58.8455,58.8624,58.837,58.854,10691.5614
2016-12-22 14:30:00,69.48,69.5,69.47,69.49,12889.214801444044,58.8624,58.8794,58.854,58.8709,12889.2148
2016-12-22 14:35:00,69.48,69.5,69.48,69.48,9652.527075812275,58.8624,58.8794,58.8624,58.8624,9652.5271
2016-12-22 14:40:00,69.48,69.49,69.45,69.48,15361.01083032491,58.8624,58.8709,58.837,58.8624,15361.0108
2016-12-22 14:45:00,69.48,69.49,69.47,69.48,9943.592057761733,58.8624,58.8709,58.854,58.8624,9943.5921
2016-12-22 14:50:00,69.47,69.49,69.45,69.48,10868.682310469314,58.854,58.8709,58.837,58.8624,10868.6823
2016-12-22 14:55:00,69.49,69.49,69.48,69.49,9684.115523465704,58.8709,58.8709,58.8624,58.8709,9684.1155
2016-12-22 15:00:00,69.49,69.5,69.48,69.49,17844.08844765343,58.8709,58.8794,58.8624,58.8709,17844.0884
2016-12-22 15:05:00,69.48,69.48,69.42,69.43,10575.361010830326,58.8624,58.8624,58.8116,58.8201,10575.361
2016-12-22 15:10:00,69.42,69.43,69.41,69.41,11847.924187725632,58.8116,58.8201,58.8031,58.8031,11847.9242
2016-12-22 15:15:00,69.41,69.43,69.41,69.42,9364.846570397112,58.8031,58.8201,58.8031,58.8116,9364.8466
2016-12-22 15:20:00,69.42,69.48,69.4,69.47,21010.830324909748,58.8116,58.8624,58.7947,58.854,21010.8303
2016-12-22 15:25:00,69.47,69.48,69.44,69.48,12274.368231046932,58.854,58.8624,58.8286,58.8624,12274.3682
2016-12-22 15:30:00,69.47,69.48,69.44,69.45,30362.138989169674,58.854,58.8624,58.8286,58.837,30362.139
2016-12-22 15:35:00,69.46,69.47,69.42,69.44,27521.435018050543,58.8455,58.854,58.8116,58.8286,27521.435
2016-12-22 15:40:00,69.44,69.46,69.38,69.41,47132.220216606496,58.8286,58.8455,58.7777,58.8031,47132.2202
2016-12-22 15:45:00,69.4,69.46,69.39,69.43,53094.53971119134,58.7947,58.8455,58.7862,58.8201,53094.5397
2016-12-22 15:50:00,69.44,69.46,69.4,69.4,52907.26534296029,58.8286,58.8455,58.7947,58.7947,52907.2653
2016-12-22 15:55:00,69.41,69.45,69.36,69.43,105531.36281588448,58.8031,58.837,58.7608,58.8201,105531.3628
2016-12-23 09:30:00,69.48,69.61,69.41,69.41,28507.445848375453,58.8624,58.9726,58.8031,58.8031,28507.4458
2016-12-23 09:35:00,69.49,69.72,69.49,69.63,8572.879061371841,58.8709,59.0658,58.8709,58.9895,8572.8791
2016-12-23 09:40:00,69.63,69.72,69.57,69.68,23009.92779783393,58.9895,59.0658,58.9387,59.0319,23009.9278
2016-12-23 09:45:00,69.72,69.87,69.72,69.83,15903.65523465704,59.0658,59.1928,59.0658,59.159,15903.6552
2016-12-23 09:50:00,69.81,69.88,69.8,69.82,18984.6570397112,59.142,59.2013,59.1335,59.1505,18984.657
2016-12-23 09:55:00,69.85,69.96,69.85,69.87,16485.785198555957,59.1759,59.2691,59.1759,59.1928,16485.7852
2016-12-23 10:00:00,69.87,69.87,69.75,69.77,16195.848375451264,59.1928,59.1928,59.0912,59.1081,16195.8484
2016-12-23 10:05:00,69.77,69.8,69.75,69.77,13875.225631768952,59.1081,59.1335,59.0912,59.1081,13875.2256
2016-12-23 10:10:00,69.77,69.8,69.76,69.8,25812.274368231047,59.1081,59.1335,59.0997,59.1335,25812.2744
2016-12-23 10:15:00,69.8,69.87,69.79,69.86,12712.093862815886,59.1335,59.1928,59.1251,59.1844,12712.0939
2016-12-23 10:20:00,69.87,69.92,69.86,69.91,19672.83393501805,59.1928,59.2352,59.1844,59.2267,19672.8339
2016-12-23 10:25:00,69.9,69.92,69.86,69.91,15940.884476534296,59.2183,59.2352,59.1844,59.2267,15940.8845
2016-12-23 10:30:00,69.91,69.95,69.9,69.93,8249.097472924188,59.2267,59.2606,59.2183,59.2437,8249.0975
2016-12-23 10:35:00,69.94,69.98,69.94,69.98,11312.048736462097,59.2521,59.286,59.2521,59.286,11312.0487
2016-12-23 10:40:00,69.98,70.0,69.94,69.95,30109.43140794224,59.286,59.303,59.2521,59.2606,30109.4314
2016-12-23 10:45:00,69.95,69.95,69.87,69.87,6626.805054151625,59.2606,59.2606,59.1928,59.1928,6626.8051
2016-12-23 10:50:00,69.86,69.86,69.8,69.8,13122.743682310467,59.1844,59.1844,59.1335,59.1335,13122.7437
2016-12-23 10:55:00,69.81,69.87,69.8,69.87,19494.584837545128,59.142,59.1928,59.1335,59.1928,19494.5848
2016-12-23 11:00:00,69.87,69.87,69.85,69.87,9483.303249097473,59.1928,59.1928,59.1759,59.1928,9483.3032
2016-12-23 11:05:00,69.87,69.87,69.83,69.83,18648.46570397112,59.1928,59.1928,59.159,59.159,18648.4657
2016-12-23 11:10:00,69.84,69.88,69.83,69.87,25697.202166064984,59.1674,59.2013,59.159,59.1928,25697.2022
2016-12-23 11:15:00,69.87,69.9,69.86,69.86,15004.512635379062,59.1928,59.2183,59.1844,59.1844,15004.5126
2016-12-23 11:20:00,69.87,69.87,69.81,69.82,8412.680505415163,59.1928,59.1928,59.142,59.1505,8412.6805
2016-12-23 11:25:00,69.82,69.87,69.81,69.86,12804.602888086643,59.1505,59.1928,59.142,59.1844,12804.6029
2016-12-23 11:30:00,69.85,69.86,69.81,69.84,7327.391696750903,59.1759,59.1844,59.142,59.1674,7327.3917
2016-12-23 11:35:00,69.85,69.85,69.79,69.82,15711.868231046932,59.1759,59.1759,59.1251,59.1505,15711.8682
2016-12-23 11:40:00,69.82,69.86,69.82,69.84,14023.014440433211,59.1505,59.1844,59.1505,59.1674,14023.0144
2016-12-23 11:45:00,69.84,69.86,69.82,69.85,6758.79963898917,59.1674,59.1844,59.1505,59.1759,6758.7996
2016-12-23 11:50:00,69.86,69.87,69.84,69.86,13861.68772563177,59.1844,59.1928,59.1674,59.1844,13861.6877
2016-12-23 11:55:00,69.86,69.87,69.85,69.86,5703.971119133575,59.1844,59.1928,59.1759,59.1844,5703.9711
2016-12-23 12:00:00,69.87,69.87,69.84,69.85,13787.229241877258,59.1928,59.1928,59.1674,59.1759,13787.2292
2016-12-23 12:05:00,69.84,69.84,69.81,69.81,4399.819494584838,59.1674,59.1674,59.142,59.142,4399.8195
2016-12-23 12:10:00,69.8,69.82,69.8,69.8,3243.456678700361,59.1335,59.1505,59.1335,59.1335,3243.4567
2016-12-23 12:15:00,69.8,69.83,69.8,69.82,10344.08844765343,59.1335,59.159,59.1335,59.1505,10344.0884
2016-12-23 12:20:00,69.83,69.87,69.82,69.87,8469.08844765343,59.159,59.1928,59.1505,59.1928,8469.0884
2016-12-23 12:25:00,69.86,69.87,69.83,69.84,7043.095667870037,59.1844,59.1928,59.159,59.1674,7043.0957
2016-12-23 12:30:00,69.83,69.84,69.8,69.84,3525.4963898916967,59.159,59.1674,59.1335,59.1674,3525.4964
2016-12-23 12:35:00,69.84,69.84,69.8,69.8,3681.1823104693135,59.1674,59.1674,59.1335,59.1335,3681.1823
2016-12-23 12:40:00,69.8,69.82,69.79,69.79,5489.620938628159,59.1335,59.1505,59.1251,59.1251,5489.6209
2016-12-23 12:45:00,69.79,69.8,69.78,69.79,3980.1444043321294,59.1251,59.1335,59.1166,59.1251,3980.1444
2016-12-23 12:50:00,69.78,69.92,69.76,69.84,81465.47833935019,59.1166,59.2352,59.0997,59.1674,81465.4783
2016-12-23 12:55:00,69.83,69.85,69.8,69.84,6683.212996389892,59.159,59.1759,59.1335,59.1674,6683.213
2016-12-23 13:00:00,69.84,69.87,69.83,69.87,10023.691335740072,59.1674,59.1928,59.159,59.1928,10023.6913
2016-12-23 13:05:00,69.87,69.92,69.85,69.85,19343.41155234657,59.1928,59.2352,59.1759,59.1759,19343.4116
2016-12-23 13:10:00,69.85,69.87,69.82,69.86,8615.749097472924,59.1759,59.1928,59.1505,59.1844,8615.7491
2016-12-23 13:15:00,69.86,69.87,69.86,69.87,2390.5685920577616,59.1844,59.1928,59.1844,59.1928,2390.5686
2016-12-23 13:20:00,69.86,69.88,69.83,69.83,14549.864620938628,59.1844,59.2013,59.159,59.159,14549.8646
2016-12-23 13:25:00,69.83,69.83,69.81,69.81,2143.501805054152,59.159,59.159,59.142,59.142,2143.5018
2016-12-23 13:30:00,69.82,69.83,69.8,69.82,7943.36642599278,59.1505,59.159,59.1335,59.1505,7943.3664
2016-12-23 13:35:00,69.82,69.82,69.78,69.8,7043.095667870037,59.1505,59.1505,59.1166,59.1335,7043.0957
2016-12-23 13:40:00,69.79,69.81,69.79,69.8,12604.918772563178,59.1251,59.142,59.1251,59.1335,12604.9188
2016-12-23 13:45:00,69.8,69.86,69.79,69.86,12573.330324909748,59.1335,59.1844,59.1251,59.1844,12573.3303
2016-12-23 13:50:00,69.87,69.89,69.86,69.88,6162.003610108303,59.1928,59.2098,59.1844,59.2013,6162.0036
2016-12-23 13:55:00,69.87,69.94,69.87,69.92,12560.92057761733,59.1928,59.2521,59.1928,59.2352,12560.9206
2016-12-23 14:00:00,69.91,69.93,69.89,69.93,4598.375451263538,59.2267,59.2437,59.2098,59.2437,4598.3755
2016-12-23 14:05:00,69.94,69.99,69.91,69.98,9534.070397111913,59.2521,59.2945,59.2267,59.286,9534.0704
2016-12-23 14:10:00,69.98,69.99,69.95,69.96,7681.633574007221,59.286,59.2945,59.2606,59.2691,7681.6336
2016-12-23 14:15:00,69.98,70.02,69.97,70.01,9817.238267148015,59.286,59.3199,59.2776,59.3114,9817.2383
2016-12-23 14:20:00,70.01,70.03,70.01,70.01,5648.691335740073,59.3114,59.3284,59.3114,59.3114,5648.6913
2016-12-23 14:25:00,70.01,70.03,70.0,70.03,8259.250902527076,59.3114,59.3284,59.303,59.3284,8259.2509
2016-12-23 14:30:00,70.03,70.03,70.01,70.01,5155.685920577617,59.3284,59.3284,59.3114,59.3114,5155.6859
2016-12-23 14:35:00,70.02,70.04,70.01,70.03,12877.93321299639,59.3199,59.3369,59.3114,59.3284,12877.9332
2016-12-23 14:40:00,70.03,70.03,69.98,70.01,5240.297833935018,59.3284,59.3284,59.286,59.3114,5240.2978
2016-12-23 14:45:00,70.0,70.01,69.97,69.98,7694.043321299639,59.303,59.3114,59.2776,59.286,7694.0433
2016-12-23 14:50:00,69.97,69.99,69.97,69.98,10047.382671480143,59.2776,59.2945,59.2776,59.286,10047.3827
2016-12-23 14:55:00,69.98,69.99,69.97,69.99,5358.754512635379,59.286,59.2945,59.2776,59.2945,5358.7545
2016-12-23 15:00:00,69.98,69.99,69.92,69.93,9601.759927797832,59.286,59.2945,59.2352,59.2437,9601.7599
2016-12-23 15:05:00,69.92,69.94,69.9,69.91,18981.27256317689,59.2352,59.2521,59.2183,59.2267,18981.2726
2016-12-23 15:10:00,69.9,69.91,69.88,69.89,11369.584837545126,59.2183,59.2267,59.2013,59.2098,11369.5848
2016-12-23 15:15:00,69.89,69.93,69.87,69.9,12118.682310469314,59.2098,59.2437,59.1928,59.2183,12118.6823
2016-12-23 15:20:00,69.91,69.95,69.9,69.91,10282.039711191335,59.2267,59.2606,59.2183,59.2267,10282.0397
2016-12-23 15:25:00,69.91,69.95,69.89,69.93,19144.855595667872,59.2267,59.2606,59.2098,59.2437,19144.8556
2016-12-23 15:30:00,69.94,69.95,69.91,69.95,11202.617328519857,59.2521,59.2606,59.2267,59.2606,11202.6173
2016-12-23 15:35:00,69.95,69.95,69.92,69.94,19537.45487364621,59.2606,59.2606,59.2352,59.2521,19537.4549
2016-12-23 15:40:00,69.94,69.99,69.94,69.98,22853.11371841156,59.2521,59.2945,59.2521,59.286,22853.1137
2016-12-23 15:45:00,69.97,69.98,69.93,69.96,37905.00902527076,59.2776,59.286,59.2437,59.2691,37905.009
2016-12-23 15:50:00,69.95,69.97,69.94,69.96,33933.88989169675,59.2606,59.2776,59.2521,59.2691,33933.8899
2016-12-23 15:55:00,69.96,69.99,69.95,69.97,87877.93321299639,59.2691,59.2945,59.2606,59.2776,87877.9332
2016-12-27 09:30:00,69.95,70.16,69.93,70.03,28064.079422382674,59.2606,59.4385,59.2437,59.3284,28064.0794
2016-12-27 09:35:00,70.09,70.19,70.02,70.15,9548.736462093862,59.3792,59.4639,59.3199,59.4301,9548.7365
2016-12-27 09:40:00,70.14,70.14,70.03,70.04,7236.01083032491,59.4216,59.4216,59.3284,59.3369,7236.0108
2016-12-27 09:45:00,70.05,70.32,70.05,70.24,8720.6678700361,59.3453,59.5741,59.3453,59.5063,8720.6679
2016-12-27 09:50:00,70.26,70.3,70.24,70.24,8039.259927797834,59.5232,59.5571,59.5063,59.5063,8039.2599
2016-12-27 09:55:00,70.22,70.25,70.14,70.16,12672.6083032491,59.4894,59.5148,59.4216,59.4385,12672.6083
2016-12-27 10:00:00,70.13,70.23,70.13,70.17,16684.34115523466,59.4131,59.4978,59.4131,59.447,16684.3412
2016-12-27 10:05:00,70.16,70.2,70.16,70.18,8299.864620938628,59.4385,59.4724,59.4385,59.4555,8299.8646
2016-12-27 10:10:00,70.19,70.19,70.12,70.13,9309.56678700361,59.4639,59.4639,59.4046,59.4131,9309.5668
2016-12-27 10:15:00,70.12,70.17,70.11,70.12,10514.440433212996,59.4046,59.447,59.3962,59.4046,10514.4404
2016-12-27 10:20:00,70.11,70.15,70.11,70.12,6613.267148014441,59.3962,59.4301,59.3962,59.4046,6613.2671
2016-12-27 10:25:00,70.12,70.13,70.05,70.08,8394.629963898917,59.4046,59.4131,59.3453,59.3708,8394.63
2016-12-27 10:30:00,70.09,70.16,70.09,70.13,6613.267148014441,59.3792,59.4385,59.3792,59.4131,6613.2671
2016-12-27 10:35:00,70.13,70.17,70.12,70.17,7284.52166064982,59.4131,59.447,59.4046,59.447,7284.5217
2016-12-27 10:40:00,70.17,70.19,70.14,70.14,7796.705776173286,59.447,59.4639,59.4216,59.4216,7796.7058
2016-12-27 10:45:00,70.15,70.17,70.08,70.15,32413.13176895307,59.4301,59.447,59.3708,59.4301,32413.1318
2016-12-27 10:50:00,70.16,70.2,70.15,70.19,8740.974729241878,59.4385,59.4724,59.4301,59.4639,8740.9747
2016-12-27 10:55:00,70.19,70.26,70.19,70.21,17159.296028880868,59.4639,59.5232,59.4639,59.4809,17159.296
2016-12-27 11:00:00,70.21,70.28,70.2,70.24,12167.193140794225,59.4809,59.5402,59.4724,59.5063,12167.1931
2016-12-27 11:05:00,70.24,70.24,70.19,70.19,9458.483754512636,59.5063,59.5063,59.4639,59.4639,9458.4838
2016-12-27 11:10:00,70.19,70.21,70.19,70.21,18663.13176895307,59.4639,59.4809,59.4639,59.4809,18663.1318
2016-12-27 11:15:00,70.2,70.22,70.19,70.21,7513.537906137184,59.4724,59.4894,59.4639,59.4809,7513.5379
2016-12-27 11:20:00,70.2,70.22,70.19,70.2,7215.703971119134,59.4724,59.4894,59.4639,59.4724,7215.704
2016-12-27 11:25:00,70.2,70.23,70.19,70.22,8209.611913357401,59.4724,59.4978,59.4639,59.4894,8209.6119
2016-12-27 11:30:00,70.23,70.24,70.21,70.22,6710.288808664261,59.4978,59.5063,59.4809,59.4894,6710.2888
2016-12-27 11:35:00,70.21,70.23,70.2,70.21,9033.1678700361,59.4809,59.4978,59.4724,59.4809,9033.1679
2016-12-27 11:40:00,70.2,70.21,70.16,70.18,6270.306859205776,59.4724,59.4809,59.4385,59.4555,6270.3069
2016-12-27 11:45:00,70.18,70.19,70.18,70.19,8664.259927797833,59.4555,59.4639,59.4555,59.4639,8664.2599
2016-12-27 11:50:00,70.19,70.19,70.16,70.16,6277.075812274368,59.4639,59.4639,59.4385,59.4385,6277.0758
2016-12-27 11:55:00,70.17,70.17,70.13,70.14,5852.8880866426,59.447,59.447,59.4131,59.4216,5852.8881
2016-12-27 12:00:00,70.14,70.15,70.08,70.08,5490.749097472924,59.4216,59.4301,59.3708,59.3708,5490.7491
2016-12-27 12:05:00,70.07,70.09,70.06,70.09,7513.537906137184,59.3623,59.3792,59.3538,59.3792,7513.5379
2016-12-27 12:10:00,70.09,70.1,70.05,70.05,4279.106498194946,59.3792,59.3877,59.3453,59.3453,4279.1065
2016-12-27 12:15:00,70.05,70.07,70.04,70.05,3153.2039711191337,59.3453,59.3623,59.3369,59.3453,3153.204
2016-12-27 12:20:00,70.04,70.05,70.03,70.03,5727.662454873646,59.3369,59.3453,59.3284,59.3284,5727.6625
2016-12-27 12:25:00,70.04,70.09,70.03,70.07,6547.83393501805,59.3369,59.3792,59.3284,59.3623,6547.8339
2016-12-27 12:30:00,70.08,70.08,70.04,70.05,5204.196750902527,59.3708,59.3708,59.3369,59.3453,5204.1968
2016-12-27 12:35:00,70.05,70.05,69.98,70.0,6731.723826714801,59.3453,59.3453,59.286,59.303,6731.7238
2016-12-27 12:40:00,70.0,70.05,69.99,70.04,7152.527075812274,59.303,59.3453,59.2945,59.3369,7152.5271
2016-12-27 12:45:00,70.03,70.04,70.03,70.03,3339.350180505415,59.3284,59.3369,59.3284,59.3284,3339.3502
2016-12-27 12:50:00,70.02,70.02,69.95,69.97,6964.124548736462,59.3199,59.3199,59.2606,59.2776,6964.1245
2016-12-27 12:55:00,69.98,70.0,69.98,70.0,3031.3628158844767,59.286,59.303,59.286,59.303,3031.3628
2016-12-27 13:00:00,70.01,70.02,69.99,70.0,4796.931407942238,59.3114,59.3199,59.2945,59.303,4796.9314
2016-12-27 13:05:00,69.99,69.99,69.95,69.98,8163.357400722022,59.2945,59.2945,59.2606,59.286,8163.3574
2016-12-27 13:10:00,69.99,69.99,69.96,69.98,7529.332129963899,59.2945,59.2945,59.2691,59.286,7529.3321
2016-12-27 13:15:00,69.98,70.01,69.97,69.97,3548.059566787004,59.286,59.3114,59.2776,59.2776,3548.0596
2016-12-27 13:20:00,69.96,69.98,69.95,69.95,5725.406137184115,59.2691,59.286,59.2606,59.2606,5725.4061
2016-12-27 13:25:00,69.96,69.99,69.95,69.97,7345.442238267148,59.2691,59.2945,59.2606,59.2776,7345.4422
2016-12-27 13:30:00,69.96,69.98,69.96,69.96,4563.402527075812,59.2691,59.286,59.2691,59.2691,4563.4025
2016-12-27 13:35:00,69.97,69.97,69.95,69.96,7801.218411552347,59.2776,59.2776,59.2606,59.2691,7801.2184
2016-12-27 13:40:00,69.95,69.95,69.92,69.93,5197.427797833935,59.2606,59.2606,59.2352,59.2437,5197.4278
2016-12-27 13:45:00,69.94,69.95,69.88,69.88,17009.250902527077,59.2521,59.2606,59.2013,59.2013,17009.2509
2016-12-27 13:50:00,69.89,69.9,69.87,69.87,19751.805054151624,59.2098,59.2183,59.1928,59.1928,19751.8051
2016-12-27 13:55:00,69.86,69.87,69.83,69.83,13395.758122743682,59.1844,59.1928,59.159,59.159,13395.7581
2016-12-27 14:00:00,69.83,69.88,69.83,69.87,13936.146209386285,59.159,59.2013,59.159,59.1928,13936.1462
2016-12-27 14:05:00,69.86,69.9,69.86,69.89,4634.476534296029,59.1844,59.2183,59.1844,59.2098,4634.4765
2016-12-27 14:10:00,69.88,69.9,69.87,69.89,7998.646209386282,59.2013,59.2183,59.1928,59.2098,7998.6462
2016-12-27 14:15:00,69.9,69.95,69.89,69.95,12631.994584837546,59.2183,59.2606,59.2098,59.2606,12631.9946
2016-12-27 14:20:00,69.94,69.95,69.92,69.94,6079.648014440433,59.2521,59.2606,59.2352,59.2521,6079.648
2016-12-27 14:25:00,69.95,69.95,69.93,69.94,13768.050541516246,59.2606,59.2606,59.2437,59.2521,13768.0505
2016-12-27 14:30:00,69.94,69.99,69.92,69.97,12558.664259927798,59.2521,59.2945,59.2352,59.2776,12558.6643
2016-12-27 14:35:00,69.98,70.0,69.97,69.99,3850.406137184116,59.286,59.303,59.2776,59.2945,3850.4061
2016-12-27 14:40:00,69.99,70.01,69.98,70.0,9877.030685920578,59.2945,59.3114,59.286,59.303,9877.0307
2016-12-27 14:45:00,70.0,70.02,69.99,70.02,6030.009025270759,59.303,59.3199,59.2945,59.3199,6030.009
2016-12-27 14:50:00,70.01,70.01,69.96,69.97,4538.583032490975,59.3114,59.3114,59.2691,59.2776,4538.583
2016-12-27 14:55:00,69.96,69.97,69.92,69.93,10257.220216606498,59.2691,59.2776,59.2352,59.2437,10257.2202
2016-12-27 15:00:00,69.93,70.0,69.93,69.99,14721.34476534296,59.2437,59.303,59.2437,59.2945,14721.3448
2016-12-27 15:05:00,69.98,69.99,69.95,69.97,13258.12274368231,59.286,59.2945,59.2606,59.2776,13258.1227
2016-12-27 15:10:00,69.97,69.99,69.94,69.95,35793.09566787004,59.2776,59.2945,59.2521,59.2606,35793.0957
2016-12-27 15:15:00,69.96,69.96,69.93,69.94,5164.71119133574,59.2691,59.2691,59.2437,59.2521,5164.7112
2016-12-27 15:20:00,69.93,69.95,69.92,69.95,12775.270758122744,59.2437,59.2606,59.2352,59.2606,12775.2708
2016-12-27 15:25:00,69.95,69.95,69.93,69.95,27373.646209386283,59.2606,59.2606,59.2437,59.2606,27373.6462
2016-12-27 15:30:00,69.94,69.95,69.91,69.91,19496.84115523466,59.2521,59.2606,59.2267,59.2267,19496.8412
2016-12-27 15:35:00,69.92,69.92,69.88,69.9,20769.404332129965,59.2352,59.2352,59.2013,59.2183,20769.4043
2016-12-27 15:40:00,69.9,69.93,69.9,69.92,17752.707581227438,59.2183,59.2437,59.2183,59.2352,17752.7076
2016-12-27 15:45:00,69.92,69.94,69.87,69.87,36738.4927797834,59.2352,59.2521,59.1928,59.1928,36738.4928
2016-12-27 15:50:00,69.88,69.88,69.85,69.85,40831.45306859206,59.2013,59.2013,59.1759,59.1759,40831.4531
2016-12-27 15:55:00,69.85,69.87,69.84,69.87,42793.32129963899,59.1759,59.1928,59.1674,59.1928,42793.3213
2016-12-28 09:30:00,69.66,69.81,69.56,69.57,32820.39711191336,59.1094,59.2366,59.0245,59.033,32820.3971
2016-12-28 09:35:00,69.64,69.72,69.64,69.72,16081.904332129963,59.0924,59.1603,59.0924,59.1603,16081.9043
2016-12-28 09:40:00,69.72,69.8,69.69,69.8,21433.889891696752,59.1603,59.2281,59.1348,59.2281,21433.8899
2016-12-28 09:45:00,69.8,69.91,69.76,69.91,17208.935018050543,59.2281,59.3215,59.1942,59.3215,17208.935
2016-12-28 09:50:00,69.9,69.9,69.67,69.72,11868.231046931409,59.313,59.313,59.1178,59.1603,11868.231
2016-12-28 09:55:00,69.72,69.76,69.68,69.72,21800.54151624549,59.1603,59.1942,59.1263,59.1603,21800.5415
2016-12-28 10:00:00,69.72,69.8,69.67,69.8,22365.749097472926,59.1603,59.2281,59.1178,59.2281,22365.7491
2016-12-28 10:05:00,69.81,69.81,69.67,69.69,15432.084837545126,59.2366,59.2366,59.1178,59.1348,15432.0848
2016-12-28 10:10:00,69.68,69.69,69.64,69.68,17501.128158844767,59.1263,59.1348,59.0924,59.1263,17501.1282
2016-12-28 10:15:00,69.66,69.71,69.63,69.68,31651.624548736465,59.1094,59.1518,59.0839,59.1263,31651.6245
2016-12-28 10:20:00,69.7,69.79,69.66,69.79,7788.808664259928,59.1433,59.2197,59.1094,59.2197,7788.8087
2016-12-28 10:25:00,69.77,69.78,69.74,69.76,11159.747292418771,59.2027,59.2112,59.1772,59.1942,11159.7473
2016-12-28 10:30:00,69.76,69.76,69.66,69.7,10001.128158844764,59.1942,59.1942,59.1094,59.1433,10001.1282
2016-12-28 10:35:00,69.7,69.72,69.7,69.7,5415.162454873646,59.1433,59.1603,59.1433,59.1433,5415.1625
2016-12-28 10:40:00,69.7,69.72,69.64,69.64,9314.079422382672,59.1433,59.1603,59.0924,59.0924,9314.0794
2016-12-28 10:45:00,69.65,69.67,69.64,69.65,8886.507220216607,59.1009,59.1178,59.0924,59.1009,8886.5072
2016-12-28 10:50:00,69.65,69.65,69.64,69.65,10065.43321299639,59.1009,59.1009,59.0924,59.1009,10065.4332
2016-12-28 10:55:00,69.65,69.68,69.64,69.67,14565.658844765345,59.1009,59.1263,59.0924,59.1178,14565.6588
2016-12-28 11:00:00,69.67,69.67,69.58,69.63,56758.79963898917,59.1178,59.1178,59.0415,59.0839,56758.7996
2016-12-28 11:05:00,69.64,69.73,69.64,69.69,13003.158844765345,59.0924,59.1687,59.0924,59.1348,13003.1588
2016-12-28 11:10:00,69.69,69.73,69.67,69.72,8773.691335740072,59.1348,59.1687,59.1178,59.1603,8773.6913
2016-12-28 11:15:00,69.73,69.73,69.7,69.71,6911.101083032491,59.1687,59.1687,59.1433,59.1518,6911.1011
2016-12-28 11:20:00,69.71,69.76,69.71,69.75,7397.337545126354,59.1518,59.1942,59.1518,59.1857,7397.3375
2016-12-28 11:25:00,69.75,69.76,69.73,69.75,8279.557761732853,59.1857,59.1942,59.1687,59.1857,8279.5578
2016-12-28 11:30:00,69.74,69.74,69.72,69.72,7687.274368231047,59.1772,59.1772,59.1603,59.1603,7687.2744
2016-12-28 11:35:00,69.72,69.75,69.68,69.72,17533.84476534296,59.1603,59.1857,59.1263,59.1603,17533.8448
2016-12-28 11:40:00,69.73,69.75,69.72,69.72,2363.4927797833934,59.1687,59.1857,59.1603,59.1603,2363.4928
2016-12-28 11:45:00,69.72,69.72,69.7,69.7,8373.194945848376,59.1603,59.1603,59.1433,59.1433,8373.1949
2016-12-28 11:50:00,69.71,69.75,69.71,69.72,14711.191335740074,59.1518,59.1857,59.1518,59.1603,14711.1913
2016-12-28 11:55:00,69.72,69.72,69.67,69.68,13337.093862815886,59.1603,59.1603,59.1178,59.1263,13337.0939
2016-12-28 12:00:00,69.67,69.68,69.58,69.59,11247.743682310467,59.1178,59.1263,59.0415,59.05,11247.7437
2016-12-28 12:05:00,69.58,69.6,69.54,69.56,9284.747292418771,59.0415,59.0584,59.0075,59.0245,9284.7473
2016-12-28 12:10:00,69.56,69.57,69.5,69.5,9994.359205776174,59.0245,59.033,58.9736,58.9736,9994.3592
2016-12-28 12:15:00,69.49,69.49,69.46,69.48,5344.08844765343,58.9651,58.9651,58.9396,58.9566,5344.0884
2016-12-28 12:20:00,69.48,69.48,69.44,69.47,9064.756317689533,58.9566,58.9566,58.9227,58.9481,9064.7563
2016-12-28 12:25:00,69.47,69.5,69.45,69.45,25986.01083032491,58.9481,58.9736,58.9312,58.9312,25986.0108
2016-12-28 12:30:00,69.46,69.46,69.37,69.37,12248.42057761733,58.9396,58.9396,58.8633,58.8633,12248.4206
2016-12-28 12:35:00,69.37,69.39,69.33,69.34,7182.987364620939,58.8633,58.8802,58.8293,58.8378,7182.9874
2016-12-28 12:40:00,69.34,69.35,69.27,69.27,24299.413357400725,58.8378,58.8463,58.7784,58.7784,24299.4134
2016-12-28 12:45:00,69.28,69.32,69.27,69.31,8439.756317689531,58.7869,58.8208,58.7784,58.8124,8439.7563
2016-12-28 12:50:00,69.31,69.37,69.31,69.35,10198.5559566787,58.8124,58.8633,58.8124,58.8463,10198.556
2016-12-28 12:55:00,69.34,69.41,69.34,69.4,8409.296028880866,58.8378,58.8972,58.8378,58.8887,8409.296
2016-12-28 13:00:00,69.4,69.41,69.35,69.4,12250.67689530686,58.8887,58.8972,58.8463,58.8887,12250.6769
2016-12-28 13:05:00,69.39,69.4,69.36,69.38,7668.095667870037,58.8802,58.8887,58.8548,58.8718,7668.0957
2016-12-28 13:10:00,69.38,69.42,69.38,69.42,6803.925992779784,58.8718,58.9057,58.8718,58.9057,6803.926
2016-12-28 13:15:00,69.42,69.42,69.37,69.37,5753.610108303249,58.9057,58.9057,58.8633,58.8633,5753.6101
2016-12-28 13:20:00,69.37,69.41,69.37,69.41,6287.229241877257,58.8633,58.8972,58.8633,58.8972,6287.2292
2016-12-28 13:25:00,69.41,69.41,69.35,69.36,10905.911552346572,58.8972,58.8972,58.8463,58.8548,10905.9116
2016-12-28 13:30:00,69.36,69.39,69.35,69.37,12738.041516245488,58.8548,58.8802,58.8463,58.8633,12738.0415
2016-12-28 13:35:00,69.36,69.37,69.33,69.36,8647.337545126355,58.8548,58.8633,58.8293,58.8548,8647.3375
2016-12-28 13:40:00,69.36,69.38,69.32,69.34,13793.998194945849,58.8548,58.8718,58.8208,58.8378,13793.9982
2016-12-28 13:45:00,69.33,69.38,69.32,69.34,18963.22202166065,58.8293,58.8718,58.8208,58.8378,18963.222
2016-12-28 13:50:00,69.35,69.4,69.33,69.33,18024.593862815884,58.8463,58.8887,58.8293,58.8293,18024.5939
2016-12-28 13:55:00,69.33,69.35,69.31,69.31,14927.79783393502,58.8293,58.8463,58.8124,58.8124,14927.7978
2016-12-28 14:00:00,69.31,69.33,69.27,69.28,21941.561371841155,58.8124,58.8293,58.7784,58.7869,21941.5614
2016-12-28 14:05:00,69.28,69.31,69.27,69.27,12921.931407942238,58.7869,58.8124,58.7784,58.7784,12921.9314
2016-12-28 14:10:00,69.27,69.28,69.18,69.21,17382.671480144403,58.7784,58.7869,58.7021,58.7275,17382.6715
2016-12-28 14:15:00,69.22,69.27,69.21,69.26,25341.8321299639,58.736,58.7784,58.7275,58.7699,25341.8321
2016-12-28 14:20:00,69.27,69.28,69.25,69.26,11128.158844765345,58.7784,58.7869,58.7614,58.7699,11128.1588
2016-12-28 14:25:00,69.25,69.31,69.25,69.31,12691.787003610109,58.7614,58.8124,58.7614,58.8124,12691.787
2016-12-28 14:30:00,69.3,69.32,69.29,69.31,15342.960288808665,58.8039,58.8208,58.7954,58.8124,15342.9603
2016-12-28 14:35:00,69.31,69.33,69.3,69.32,13906.814079422384,58.8124,58.8293,58.8039,58.8208,13906.8141
2016-12-28 14:40:00,69.31,69.32,69.27,69.29,15009.025270758124,58.8124,58.8208,58.7784,58.7954,15009.0253
2016-12-28 14:45:00,69.29,69.3,69.25,69.26,11271.435018050544,58.7954,58.8039,58.7614,58.7699,11271.435
2016-12-28 14:50:00,69.26,69.3,69.24,69.3,17603.79061371841,58.7699,58.8039,58.753,58.8039,17603.7906
2016-12-28 14:55:00,69.3,69.35,69.3,69.32,33527.75270758123,58.8039,58.8463,58.8039,58.8208,33527.7527
2016-12-28 15:00:00,69.31,69.4,69.31,69.4,20972.472924187725,58.8124,58.8887,58.8124,58.8887,20972.4729
2016-12-28 15:05:00,69.39,69.41,69.33,69.33,15840.47833935018,58.8802,58.8972,58.8293,58.8293,15840.4783
2016-12-28 15:10:00,69.33,69.35,69.32,69.34,9222.698555956678,58.8293,58.8463,58.8208,58.8378,9222.6986
2016-12-28 15:15:00,69.34,69.36,69.32,69.33,15273.014440433211,58.8378,58.8548,58.8208,58.8293,15273.0144
2016-12-28 15:20:00,69.32,69.35,69.32,69.33,14996.615523465704,58.8208,58.8463,58.8208,58.8293,14996.6155
2016-12-28 15:25:00,69.34,69.39,69.32,69.32,18314.530685920578,58.8378,58.8802,58.8208,58.8208,18314.5307
2016-12-28 15:30:00,69.33,69.36,69.26,69.3,56011.95848375451,58.8293,58.8548,58.7699,58.8039,56011.9585
2016-12-28 15:35:00,69.31,69.31,69.26,69.28,21608.75451263538,58.8124,58.8124,58.7699,58.7869,21608.7545
2016-12-28 15:40:00,69.27,69.27,69.21,69.24,28560.469314079422,58.7784,58.7784,58.7275,58.753,28560.4693
2016-12-28 15:45:00,69.25,69.26,69.22,69.22,38379.96389891697,58.7614,58.7699,58.736,58.736,38379.9639
2016-12-28 15:50:00,69.23,69.29,69.22,69.27,41114.62093862816,58.7445,58.7954,58.736,58.7784,41114.6209
2016-12-28 15:55:00,69.27,69.33,69.24,69.26,134020.7581227437,58.7784,58.8293,58.753,58.7699,134020.7581
2016-12-29 09:30:00,69.27,69.53,69.27,69.33,15144.404332129963,58.7784,58.999,58.7784,58.8293,15144.4043
2016-12-29 09:35:00,69.34,69.49,69.34,69.37,14297.157039711192,58.8378,58.9651,58.8378,58.8633,14297.157
2016-12-29 09:40:00,69.37,69.44,69.37,69.37,4717.960288808665,58.8633,58.9227,58.8633,58.8633,4717.9603
2016-12-29 09:45:00,69.37,69.4,69.35,69.36,7565.4332129963905,58.8633,58.8887,58.8463,58.8548,7565.4332
2016-12-29 09:50:00,69.37,69.37,69.28,69.31,11458.70938628159,58.8633,58.8633,58.7869,58.8124,11458.7094
2016-12-29 09:55:00,69.31,69.31,69.17,69.18,16709.160649819496,58.8124,58.8124,58.6936,58.7021,16709.1606
2016-12-29 10:00:00,69.18,69.21,69.16,69.21,17336.416967509027,58.7021,58.7275,58.6851,58.7275,17336.417
2016-12-29 10:05:00,69.2,69.29,69.17,69.29,23449.90974729242,58.719,58.7954,58.6936,58.7954,23449.9097
2016-12-29 10:10:00,69.28,69.4,69.27,69.39,16687.725631768953,58.7869,58.8887,58.7784,58.8802,16687.7256
2016-12-29 10:15:00,69.36,69.43,69.31,69.42,26676.444043321306,58.8548,58.9142,58.8124,58.9057,26676.444
2016-12-29 10:20:00,69.41,69.44,69.37,69.41,10398.240072202168,58.8972,58.9227,58.8633,58.8972,10398.2401
2016-12-29 10:25:00,69.41,69.5,69.41,69.43,12807.98736462094,58.8972,58.9736,58.8972,58.9142,12807.9874
2016-12-29 10:30:00,69.41,69.46,69.4,69.41,16598.601083032492,58.8972,58.9396,58.8887,58.8972,16598.6011
2016-12-29 10:35:00,69.41,69.41,69.33,69.37,14069.268953068591,58.8972,58.8972,58.8293,58.8633,14069.269
2016-12-29 10:40:00,69.36,69.38,69.32,69.37,11614.395306859204,58.8548,58.8718,58.8208,58.8633,11614.3953
2016-12-29 10:45:00,69.35,69.44,69.35,69.4,11093.185920577618,58.8463,58.9227,58.8463,58.8887,11093.1859
2016-12-29 10:50:00,69.4,69.4,69.34,69.36,9280.234657039711,58.8887,58.8887,58.8378,58.8548,9280.2347
2016-12-29 10:55:00,69.37,69.42,69.37,69.41,5180.505415162455,58.8633,58.9057,58.8633,58.8972,5180.5054
2016-12-29 11:00:00,69.41,69.41,69.34,69.34,14503.61010830325,58.8972,58.8972,58.8378,58.8378,14503.6101
2016-12-29 11:05:00,69.33,69.35,69.3,69.33,10345.216606498196,58.8293,58.8463,58.8039,58.8293,10345.2166
2016-12-29 11:10:00,69.33,69.34,69.3,69.34,9994.359205776174,58.8293,58.8378,58.8039,58.8378,9994.3592
2016-12-29 11:15:00,69.35,69.41,69.35,69.41,8385.604693140795,58.8463,58.8972,58.8463,58.8972,8385.6047
2016-12-29 11:20:00,69.41,69.41,69.36,69.38,6585.063176895307,58.8972,58.8972,58.8548,58.8718,6585.0632
2016-12-29 11:25:00,69.39,69.41,69.39,69.41,7751.579422382671,58.8802,58.8972,58.8802,58.8972,7751.5794
2016-12-29 11:30:00,69.4,69.42,69.4,69.41,5790.839350180506,58.8887,58.9057,58.8887,58.8972,5790.8394
2016-12-29 11:35:00,69.42,69.47,69.41,69.43,15194.04332129964,58.9057,58.9481,58.8972,58.9142,15194.0433
2016-12-29 11:40:00,69.42,69.44,69.41,69.44,6573.781588447654,58.9057,58.9227,58.8972,58.9227,6573.7816
2016-12-29 11:45:00,69.43,69.44,69.4,69.42,16564.75631768953,58.9142,58.9227,58.8887,58.9057,16564.7563
2016-12-29 11:50:00,69.43,69.43,69.38,69.41,14236.236462093862,58.9142,58.9142,58.8718,58.8972,14236.2365
2016-12-29 11:55:00,69.41,69.43,69.38,69.41,21668.546931407946,58.8972,58.9142,58.8718,58.8972,21668.5469
2016-12-29 12:00:00,69.41,69.46,69.41,69.41,17374.774368231047,58.8972,58.9396,58.8972,58.8972,17374.7744
2016-12-29 12:05:00,69.41,69.41,69.37,69.38,8514.214801444044,58.8972,58.8972,58.8633,58.8718,8514.2148
2016-12-29 12:10:00,69.38,69.38,69.31,69.33,18472.472924187725,58.8718,58.8718,58.8124,58.8293,18472.4729
2016-12-29 12:15:00,69.33,69.4,69.32,69.37,16437.274368231047,58.8293,58.8887,58.8208,58.8633,16437.2744
2016-12-29 12:20:00,69.37,69.44,69.37,69.42,15785.19855595668,58.8633,58.9227,58.8633,58.9057,15785.1986
2016-12-29 12:25:00,69.41,69.48,69.41,69.44,18756.7689530686,58.8972,58.9566,58.8972,58.9227,18756.769
2016-12-29 12:30:00,69.44,69.46,69.36,69.36,11809.56678700361,58.9227,58.9396,58.8548,58.8548,11809.5668
2016-12-29 12:35:00,69.37,69.41,69.35,69.4,8734.205776173285,58.8633,58.8972,58.8463,58.8887,8734.2058
2016-12-29 12:40:00,69.39,69.43,69.39,69.41,6464.350180505416,58.8802,58.9142,58.8802,58.8972,6464.3502
2016-12-29 12:45:00,69.41,69.45,69.39,69.44,6330.099277978339,58.8972,58.9312,58.8802,58.9227,6330.0993
2016-12-29 12:50:00,69.45,69.48,69.44,69.44,7029.557761732853,58.9312,58.9566,58.9227,58.9227,7029.5578
2016-12-29 12:55:00,69.45,69.46,69.38,69.38,14684.115523465704,58.9312,58.9396,58.8718,58.8718,14684.1155
2016-12-29 13:00:00,69.38,69.41,69.36,69.41,7242.779783393502,58.8718,58.8972,58.8548,58.8972,7242.7798
2016-12-29 13:05:00,69.41,69.41,69.38,69.39,6271.435018050542,58.8972,58.8972,58.8718,58.8802,6271.435
2016-12-29 13:10:00,69.39,69.4,69.37,69.38,6114.620938628159,58.8802,58.8887,58.8633,58.8718,6114.6209
2016-12-29 13:15:00,69.38,69.4,69.36,69.38,7502.256317689531,58.8718,58.8887,58.8548,58.8718,7502.2563
2016-12-29 13:20:00,69.38,69.4,69.37,69.4,6511.73285198556,58.8718,58.8887,58.8633,58.8887,6511.7329
2016-12-29 13:25:00,69.41,69.41,69.38,69.39,7192.012635379062,58.8972,58.8972,58.8718,58.8802,7192.0126
2016-12-29 13:30:00,69.4,69.4,69.34,69.36,10752.481949458484,58.8887,58.8887,58.8378,58.8548,10752.4819
2016-12-29 13:35:00,69.34,69.37,69.33,69.36,6841.15523465704,58.8378,58.8633,58.8293,58.8548,6841.1552
2016-12-29 13:40:00,69.36,69.36,69.31,69.32,9173.059566787004,58.8548,58.8548,58.8124,58.8208,9173.0596
2016-12-29 13:45:00,69.31,69.33,69.3,69.31,7602.662454873646,58.8124,58.8293,58.8039,58.8124,7602.6625
2016-12-29 13:50:00,69.31,69.35,69.3,69.35,5936.3718411552345,58.8124,58.8463,58.8039,58.8463,5936.3718
2016-12-29 13:55:00,69.35,69.36,69.31,69.36,11880.640794223827,58.8463,58.8548,58.8124,58.8548,11880.6408
2016-12-29 14:00:00,69.37,69.42,69.36,69.42,12166.06498194946,58.8633,58.9057,58.8548,58.9057,12166.065
2016-12-29 14:05:00,69.42,69.43,69.41,69.42,9211.416967509023,58.9057,58.9142,58.8972,58.9057,9211.417
2016-12-29 14:10:00,69.43,69.44,69.4,69.41,12733.528880866426,58.9142,58.9227,58.8887,58.8972,12733.5289
2016-12-29 14:15:00,69.41,69.41,69.39,69.4,11674.18772563177,58.8972,58.8972,58.8802,58.8887,11674.1877
2016-12-29 14:20:00,69.4,69.44,69.4,69.41,12228.113718411552,58.8887,58.9227,58.8887,58.8972,12228.1137
2016-12-29 14:25:00,69.41,69.41,69.39,69.39,10553.925992779785,58.8972,58.8972,58.8802,58.8802,10553.926
2016-12-29 14:30:00,69.39,69.4,69.33,69.33,13112.59025270758,58.8802,58.8887,58.8293,58.8293,13112.5903
2016-12-29 14:35:00,69.34,69.36,69.33,69.33,14153.880866425994,58.8378,58.8548,58.8293,58.8293,14153.8809
2016-12-29 14:40:00,69.33,69.36,69.31,69.36,19476.53429602888,58.8293,58.8548,58.8124,58.8548,19476.5343
2016-12-29 14:45:00,69.36,69.38,69.32,69.33,18751.128158844767,58.8548,58.8718,58.8208,58.8293,18751.1282
2016-12-29 14:50:00,69.32,69.4,69.31,69.38,22251.805054151624,58.8208,58.8887,58.8124,58.8718,22251.8051
2016-12-29 14:55:00,69.38,69.39,69.36,69.38,10127.481949458484,58.8718,58.8802,58.8548,58.8718,10127.4819
2016-12-29 15:00:00,69.38,69.41,69.36,69.37,14708.935018050544,58.8718,58.8972,58.8548,58.8633,14708.935
2016-12-29 15:05:00,69.37,69.43,69.36,69.43,17320.62274368231,58.8633,58.9142,58.8548,58.9142,17320.6227
2016-12-29 15:10:00,69.42,69.44,69.41,69.41,22612.81588447653,58.9057,58.9227,58.8972,58.8972,22612.8159
2016-12-29 15:15:00,69.42,69.43,69.37,69.38,24625.451263537907,58.9057,58.9142,58.8633,58.8718,24625.4513
2016-12-29 15:20:00,69.38,69.41,69.37,69.39,13555.956678700362,58.8718,58.8972,58.8633,58.8802,13555.9567
2016-12-29 15:25:00,69.4,69.41,69.38,69.4,11429.37725631769,58.8887,58.8972,58.8718,58.8887,11429.3773
2016-12-29 15:30:00,69.39,69.42,69.38,69.39,26060.469314079422,58.8802,58.9057,58.8718,58.8802,26060.4693
2016-12-29 15:35:00,69.38,69.4,69.34,69.38,26394.404332129965,58.8718,58.8887,58.8378,58.8718,26394.4043
2016-12-29 15:40:00,69.39,69.39,69.35,69.37,22190.8844765343,58.8802,58.8802,58.8463,58.8633,22190.8845
2016-12-29 15:45:00,69.36,69.38,69.33,69.33,35165.839350180504,58.8548,58.8718,58.8293,58.8293,35165.8394
2016-12-29 15:50:00,69.34,69.36,69.33,69.33,32163.80866425993,58.8378,58.8548,58.8293,58.8293,32163.8087
2016-12-29 15:55:00,69.33,69.37,69.32,69.35,80605.82129963899,58.8293,58.8633,58.8208,58.8463,80605.8213
2016-12-30 09:30:00,69.64,69.64,69.44,69.44,22143.50180505415,59.0924,59.0924,58.9227,58.9227,22143.5018
2016-12-30 09:35:00,69.46,69.53,69.25,69.29,6758.79963898917,58.9396,58.999,58.7614,58.7954,6758.7996
2016-12-30 09:40:00,69.26,69.36,69.26,69.3,7571.074007220217,58.7699,58.8548,58.7699,58.8039,7571.074
2016-12-30 09:45:00,69.24,69.36,69.21,69.35,4495.712996389892,58.753,58.8548,58.7275,58.8463,4495.713
2016-12-30 09:50:00,69.34,69.36,69.27,69.29,4994.359205776173,58.8378,58.8548,58.7784,58.7954,4994.3592
2016-12-30 09:55:00,69.28,69.29,69.21,69.25,10368.907942238267,58.7869,58.7954,58.7275,58.7614,10368.9079
2016-12-30 10:00:00,69.23,69.26,69.19,69.25,14113.267148014442,58.7445,58.7699,58.7105,58.7614,14113.2671
2016-12-30 10:05:00,69.24,69.26,69.2,69.26,9547.608303249095,58.753,58.7699,58.719,58.7699,9547.6083
2016-12-30 10:10:00,69.25,69.31,69.24,69.3,7378.158844765343,58.7614,58.8124,58.753,58.8039,7378.1588
2016-12-30 10:15:00,69.29,69.29,69.21,69.22,7285.649819494585,58.7954,58.7954,58.7275,58.736,7285.6498
2016-12-30 10:20:00,69.22,69.25,69.2,69.2,15174.864620938628,58.736,58.7614,58.719,58.719,15174.8646
2016-12-30 10:25:00,69.2,69.25,69.2,69.24,11287.229241877256,58.719,58.7614,58.719,58.753,11287.2292
2016-12-30 10:30:00,69.24,69.3,69.23,69.3,5629.512635379062,58.753,58.8039,58.7445,58.8039,5629.5126
2016-12-30 10:35:00,69.29,69.3,69.25,69.27,12229.241877256318,58.7954,58.8039,58.7614,58.7784,12229.2419
2016-12-30 10:40:00,69.27,69.27,69.23,69.25,7976.083032490975,58.7784,58.7784,58.7445,58.7614,7976.083
2016-12-30 10:45:00,69.25,69.27,69.22,69.24,6206.001805054152,58.7614,58.7784,58.736,58.753,6206.0018
2016-12-30 10:50:00,69.25,69.3,69.25,69.3,4636.73285198556,58.7614,58.8039,58.7614,58.8039,4636.7329
2016-12-30 10:55:00,69.3,69.33,69.3,69.32,6872.74368231047,58.8039,58.8293,58.8039,58.8208,6872.7437
2016-12-30 11:00:00,69.33,69.36,69.3,69.33,13895.53249097473,58.8293,58.8548,58.8039,58.8293,13895.5325
2016-12-30 11:05:00,69.33,69.36,69.33,69.34,8153.203971119134,58.8293,58.8548,58.8293,58.8378,8153.204
2016-12-30 11:10:00,69.34,69.37,69.33,69.37,8325.81227436823,58.8378,58.8633,58.8293,58.8633,8325.8123
2016-12-30 11:15:00,69.37,69.44,69.37,69.43,11215.027075812275,58.8633,58.9227,58.8633,58.9142,11215.0271
2016-12-30 11:20:00,69.43,69.48,69.42,69.47,9917.64440433213,58.9142,58.9566,58.9057,58.9481,9917.6444
2016-12-30 11:25:00,69.48,69.51,69.45,69.45,13243.456678700362,58.9566,58.9821,58.9312,58.9312,13243.4567
2016-12-30 11:30:00,69.45,69.48,69.44,69.48,9372.743682310467,58.9312,58.9566,58.9227,58.9566,9372.7437
2016-12-30 11:35:00,69.48,69.5,69.43,69.48,9983.07761732852,58.9566,58.9736,58.9142,58.9566,9983.0776
2016-12-30 11:40:00,69.48,69.53,69.48,69.5,9052.346570397112,58.9566,58.999,58.9566,58.9736,9052.3466
2016-12-30 11:45:00,69.49,69.54,69.49,69.49,5144.404332129964,58.9651,59.0075,58.9651,58.9651,5144.4043
2016-12-30 11:50:00,69.5,69.53,69.48,69.48,6885.1534296028885,58.9736,58.999,58.9566,58.9566,6885.1534
2016-12-30 11:55:00,69.48,69.49,69.43,69.45,5599.052346570397,58.9566,58.9651,58.9142,58.9312,5599.0523
2016-12-30 12:00:00,69.45,69.45,69.34,69.35,6655.009025270759,58.9312,58.9312,58.8378,58.8463,6655.009
2016-12-30 12:05:00,69.35,69.37,69.34,69.35,6007.445848375452,58.8463,58.8633,58.8378,58.8463,6007.4458
2016-12-30 12:10:00,69.34,69.41,69.33,69.41,8212.996389891698,58.8378,58.8972,58.8293,58.8972,8212.9964
2016-12-30 12:15:00,69.41,69.41,69.35,69.37,3735.333935018051,58.8972,58.8972,58.8463,58.8633,3735.3339
2016-12-30 12:20:00,69.37,69.4,69.36,69.36,7952.391696750903,58.8633,58.8887,58.8548,58.8548,7952.3917
2016-12-30 12:25:00,69.36,69.41,69.33,69.41,13086.64259927798,58.8548,58.8972,58.8293,58.8972,13086.6426
2016-12-30 12:30:00,69.4,69.45,69.38,69.42,11013.08664259928,58.8887,58.9312,58.8718,58.9057,11013.0866
2016-12-30 12:35:00,69.42,69.42,69.4,69.4,6538.808664259928,58.9057,58.9057,58.8887,58.8887,6538.8087
2016-12-30 12:40:00,69.4,69.41,69.37,69.39,10150.04512635379,58.8887,58.8972,58.8633,58.8802,10150.0451
2016-12-30 12:45:00,69.38,69.41,69.36,69.39,7456.001805054152,58.8718,58.8972,58.8548,58.8802,7456.0018
2016-12-30 12:50:00,69.38,69.38,69.33,69.36,6918.998194945849,58.8718,58.8718,58.8293,58.8548,6918.9982
2016-12-30 12:55:00,69.35,69.37,69.34,69.37,7082.581227436824,58.8463,58.8633,58.8378,58.8633,7082.5812
2016-12-30 13:00:00,69.36,69.38,69.33,69.35,12353.339350180506,58.8548,58.8718,58.8293,58.8463,12353.3394
2016-12-30 13:05:00,69.34,69.38,69.33,69.36,11914.485559566789,58.8378,58.8718,58.8293,58.8548,11914.4856
2016-12-30 13:10:00,69.36,69.37,69.32,69.32,6993.456678700361,58.8548,58.8633,58.8208,58.8208,6993.4567
2016-12-30 13:15:00,69.32,69.4,69.32,69.39,5635.1534296028885,58.8208,58.8887,58.8208,58.8802,5635.1534
2016-12-30 13:20:00,69.4,69.41,69.38,69.41,6556.859205776173,58.8887,58.8972,58.8718,58.8972,6556.8592
2016-12-30 13:25:00,69.41,69.41,69.39,69.4,5542.64440433213,58.8972,58.8972,58.8802,58.8887,5542.6444
2016-12-30 13:30:00,69.4,69.41,69.37,69.39,10039.485559566789,58.8887,58.8972,58.8633,58.8802,10039.4856
2016-12-30 13:35:00,69.4,69.4,69.36,69.37,8554.828519855597,58.8887,58.8887,58.8548,58.8633,8554.8285
2016-12-30 13:40:00,69.36,69.39,69.32,69.32,12296.931407942238,58.8548,58.8802,58.8208,58.8208,12296.9314
2016-12-30 13:45:00,69.32,69.33,69.3,69.32,9663.808664259928,58.8208,58.8293,58.8039,58.8208,9663.8087
2016-12-30 13:50:00,69.32,69.32,69.29,69.31,5041.741877256318,58.8208,58.8208,58.7954,58.8124,5041.7419
2016-12-30 13:55:00,69.3,69.33,69.28,69.3,16027.752707581229,58.8039,58.8293,58.7869,58.8039,16027.7527
2016-12-30 14:00:00,69.3,69.32,69.28,69.3,10771.660649819494,58.8039,58.8208,58.7869,58.8039,10771.6606
2016-12-30 14:05:00,69.3,69.32,69.26,69.27,15155.685920577618,58.8039,58.8208,58.7699,58.7784,15155.6859
2016-12-30 14:10:00,69.26,69.27,69.24,69.25,15386.958483754514,58.7699,58.7784,58.753,58.7614,15386.9585
2016-12-30 14:15:00,69.25,69.28,69.25,69.25,9325.361010830326,58.7614,58.7869,58.7614,58.7614,9325.361
2016-12-30 14:20:00,69.25,69.25,69.17,69.18,22110.78519855596,58.7614,58.7614,58.6936,58.7021,22110.7852
2016-12-30 14:25:00,69.17,69.18,69.12,69.15,12380.415162454874,58.6936,58.7021,58.6511,58.6766,12380.4152
2016-12-30 14:30:00,69.14,69.18,69.14,69.14,14623.194945848376,58.6681,58.7021,58.6681,58.6681,14623.1949
2016-12-30 14:35:00,69.15,69.17,69.14,69.15,8849.27797833935,58.6766,58.6936,58.6681,58.6766,8849.278
2016-12-30 14:40:00,69.15,69.17,69.13,69.16,17141.24548736462,58.6766,58.6936,58.6596,58.6851,17141.2455
2016-12-30 14:45:00,69.16,69.17,69.08,69.09,22839.57581227437,58.6851,58.6936,58.6172,58.6257,22839.5758
2016-12-30 14:50:00,69.09,69.09,69.05,69.05,11451.940433212996,58.6257,58.6257,58.5917,58.5917,11451.9404
2016-12-30 14:55:00,69.05,69.06,68.99,69.04,14600.63176895307,58.5917,58.6002,58.5408,58.5833,14600.6318
2016-12-30 15:00:00,69.04,69.06,69.01,69.05,13819.945848375452,58.5833,58.6002,58.5578,58.5917,13819.9458
2016-12-30 15:05:00,69.05,69.09,69.04,69.09,17009.250902527077,58.5917,58.6257,58.5833,58.6257,17009.2509
2016-12-30 15:10:00,69.09,69.15,69.09,69.13,15464.801444043322,58.6257,58.6766,58.6257,58.6596,15464.8014
2016-12-30 15:15:00,69.15,69.17,69.12,69.14,16036.77797833935,58.6766,58.6936,58.6511,58.6681,16036.778
2016-12-30 15:20:00,69.13,69.14,69.09,69.09,23667.64440433213,58.6596,58.6681,58.6257,58.6257,23667.6444
2016-12-30 15:25:00,69.09,69.11,69.08,69.1,35938.62815884477,58.6257,58.6427,58.6172,58.6342,35938.6282
2016-12-30 15:30:00,69.11,69.13,69.02,69.03,55939.756317689535,58.6427,58.6596,58.5663,58.5748,55939.7563
2016-12-30 15:35:00,69.02,69.03,68.94,68.98,30684.79241877257,58.5663,58.5748,58.4984,58.5323,30684.7924
2016-12-30 15:40:00,68.99,69.01,68.93,68.94,28999.323104693143,58.5408,58.5578,58.4899,58.4984,28999.3231
2016-12-30 15:45:00,68.93,68.94,68.85,68.85,59061.37184115524,58.4899,58.4984,58.422,58.422,59061.3718
2016-12-30 15:50:00,68.86,68.88,68.84,68.88,56400.04512635379,58.4305,58.4475,58.4135,58.4475,56400.0451
2016-12-30 15:55:00,68.87,69.06,68.86,69.05,216688.8537906137,58.439,58.6002,58.4305,58.5917,216688.8538
2017-01-03 09:30:00,69.53,69.98,69.44,69.97,99341.15523465704,58.999,59.3809,58.9227,59.3724,99341.1552
2017-01-03 09:35:00,69.97,69.97,69.65,69.75,43476.98555956679,59.3724,59.3724,59.1009,59.1857,43476.9856
2017-01-03 09:40:00,69.76,69.8,69.64,69.7,24512.63537906137,59.1942,59.2281,59.0924,59.1433,24512.6354
2017-01-03 09:45:00,69.7,69.7,69.49,69.5,28251.35379061372,59.1433,59.1433,58.9651,58.9736,28251.3538
2017-01-03 09:50:00,69.52,69.53,69.43,69.44,24319.7202166065,58.9906,58.999,58.9142,58.9227,24319.7202
2017-01-03 09:55:00,69.45,69.5,69.38,69.47,14000.451263537909,58.9312,58.9736,58.8718,58.9481,14000.4513
2017-01-03 10:00:00,69.45,69.56,69.44,69.55,18252.481949458484,58.9312,59.0245,58.9227,59.016,18252.4819
2017-01-03 10:05:00,69.55,69.79,69.49,69.69,40899.14259927798,59.016,59.2197,58.9651,59.1348,40899.1426
2017-01-03 10:10:00,69.7,69.74,69.56,69.6,65157.94223826715,59.1433,59.1772,59.0245,59.0584,65157.9422
2017-01-03 10:15:00,69.6,69.72,69.6,69.72,23185.92057761733,59.0584,59.1603,59.0584,59.1603,23185.9206
2017-01-03 10:20:00,69.72,69.87,69.64,69.87,29557.76173285199,59.1603,59.2875,59.0924,59.2875,29557.7617
2017-01-03 10:25:00,69.86,69.86,69.69,69.7,14520.53249097473,59.2791,59.2791,59.1348,59.1433,14520.5325
2017-01-03 10:30:00,69.7,69.71,69.58,69.58,13531.137184115523,59.1433,59.1518,59.0415,59.0415,13531.1372
2017-01-03 10:35:00,69.59,69.62,69.53,69.53,16106.723826714802,59.05,59.0754,58.999,58.999,16106.7238
2017-01-03 10:40:00,69.53,69.56,69.4,69.41,50471.57039711192,58.999,59.0245,58.8887,58.8972,50471.5704
2017-01-03 10:45:00,69.41,69.51,69.4,69.45,37313.85379061372,58.8972,58.9821,58.8887,58.9312,37313.8538
2017-01-03 10:50:00,69.45,69.47,69.33,69.4,23618.005415162457,58.9312,58.9481,58.8293,58.8887,23618.0054
2017-01-03 10:55:00,69.4,69.47,69.34,69.47,16873.871841155236,58.8887,58.9481,58.8378,58.9481,16873.8718
2017-01-03 11:00:00,69.46,69.46,69.37,69.43,18937.274368231047,58.9396,58.9396,58.8633,58.9142,18937.2744
2017-01-03 11:05:00,69.42,69.52,69.42,69.47,22594.76534296029,58.9057,58.9906,58.9057,58.9481,22594.7653
2017-01-03 11:10:00,69.46,69.5,69.44,69.45,10546.028880866426,58.9396,58.9736,58.9227,58.9312,10546.0289
2017-01-03 11:15:00,69.46,69.48,69.37,69.39,14977.436823104694,58.9396,58.9566,58.8633,58.8802,14977.4368
2017-01-03 11:20:00,69.38,69.47,69.38,69.41,15036.101083032492,58.8718,58.9481,58.8718,58.8972,15036.1011
2017-01-03 11:25:00,69.41,69.43,69.38,69.41,23505.18953068592,58.8972,58.9142,58.8718,58.8972,23505.1895
2017-01-03 11:30:00,69.42,69.48,69.41,69.41,21923.51083032491,58.9057,58.9566,58.8972,58.8972,21923.5108
2017-01-03 11:35:00,69.41,69.46,69.39,69.41,48314.53068592058,58.8972,58.9396,58.8802,58.8972,48314.5307
2017-01-03 11:40:00,69.4,69.44,69.4,69.42,28507.445848375453,58.8887,58.9227,58.8887,58.9057,28507.4458
2017-01-03 11:45:00,69.41,69.52,69.41,69.49,21151.85018050541,58.8972,58.9906,58.8972,58.9651,21151.8502
2017-01-03 11:50:00,69.48,69.52,69.44,69.51,13378.835740072203,58.9566,58.9906,58.9227,58.9821,13378.8357
2017-01-03 11:55:00,69.51,69.56,69.48,69.55,15138.763537906138,58.9821,59.0245,58.9566,59.016,15138.7635
2017-01-03 12:00:00,69.55,69.57,69.51,69.54,22657.942238267147,59.016,59.033,58.9821,59.0075,22657.9422
2017-01-03 12:05:00,69.53,69.62,69.52,69.62,20583.25812274368,58.999,59.0754,58.9906,59.0754,20583.2581
2017-01-03 12:10:00,69.62,69.64,69.54,69.56,24176.444043321306,59.0754,59.0924,59.0075,59.0245,24176.444
2017-01-03 12:15:00,69.56,69.57,69.52,69.56,12410.87545126354,59.0245,59.033,58.9906,59.0245,12410.8755
2017-01-03 12:20:00,69.56,69.59,69.54,69.58,32038.583032490977,59.0245,59.05,59.0075,59.0415,32038.583
2017-01-03 12:25:00,69.58,69.6,69.56,69.56,8946.29963898917,59.0415,59.0584,59.0245,59.0245,8946.2996
2017-01-03 12:30:00,69.57,69.68,69.57,69.67,17895.983754512636,59.033,59.1263,59.033,59.1178,17895.9838
2017-01-03 12:35:00,69.66,69.68,69.66,69.66,10014.66606498195,59.1094,59.1263,59.1094,59.1094,10014.6661
2017-01-03 12:40:00,69.66,69.7,69.66,69.68,20238.04151624549,59.1094,59.1433,59.1094,59.1263,20238.0415
2017-01-03 12:45:00,69.68,69.76,69.66,69.76,26034.52166064982,59.1263,59.1942,59.1094,59.1942,26034.5217
2017-01-03 12:50:00,69.76,69.77,69.69,69.7,9640.117328519857,59.1942,59.2027,59.1348,59.1433,9640.1173
2017-01-03 12:55:00,69.71,69.77,69.71,69.72,44372.74368231047,59.1518,59.2027,59.1518,59.1603,44372.7437
2017-01-03 13:00:00,69.72,69.78,69.72,69.73,10126.35379061372,59.1603,59.2112,59.1603,59.1687,10126.3538
2017-01-03 13:05:00,69.73,69.78,69.72,69.77,27177.346570397112,59.1687,59.2112,59.1603,59.2027,27177.3466
2017-01-03 13:10:00,69.76,69.79,69.75,69.79,17063.402527075814,59.1942,59.2197,59.1857,59.2197,17063.4025
2017-01-03 13:15:00,69.78,69.79,69.77,69.78,9641.245487364622,59.2112,59.2197,59.2027,59.2112,9641.2455
2017-01-03 13:20:00,69.78,69.82,69.77,69.8,21040.162454873647,59.2112,59.2451,59.2027,59.2281,21040.1625
2017-01-03 13:25:00,69.8,69.81,69.78,69.79,20489.62093862816,59.2281,59.2366,59.2112,59.2197,20489.6209
2017-01-03 13:30:00,69.79,69.82,69.76,69.76,22803.47472924188,59.2197,59.2451,59.1942,59.1942,22803.4747
2017-01-03 13:35:00,69.75,69.75,69.7,69.71,18191.561371841155,59.1857,59.1857,59.1433,59.1518,18191.5614
2017-01-03 13:40:00,69.7,69.72,69.66,69.71,30084.611913357403,59.1433,59.1603,59.1094,59.1518,30084.6119
2017-01-03 13:45:00,69.72,69.75,69.7,69.72,40885.6046931408,59.1603,59.1857,59.1433,59.1603,40885.6047
2017-01-03 13:50:00,69.72,69.74,69.7,69.71,76255.64079422383,59.1603,59.1772,59.1433,59.1518,76255.6408
2017-01-03 13:55:00,69.71,69.76,69.69,69.72,80298.96209386282,59.1518,59.1942,59.1348,59.1603,80298.9621
2017-01-03 14:00:00,69.73,69.77,69.71,69.76,50627.256317689535,59.1687,59.2027,59.1518,59.1942,50627.2563
2017-01-03 14:05:00,69.76,69.8,69.73,69.78,49783.393501805054,59.1942,59.2281,59.1687,59.2112,49783.3935
2017-01-03 14:10:00,69.78,69.8,69.76,69.8,54428.02346570398,59.2112,59.2281,59.1942,59.2281,54428.0235
2017-01-03 14:15:00,69.8,69.82,69.75,69.79,27326.26353790614,59.2281,59.2451,59.1857,59.2197,27326.2635
2017-01-03 14:20:00,69.79,69.8,69.73,69.74,41622.292418772566,59.2197,59.2281,59.1687,59.1772,41622.2924
2017-01-03 14:25:00,69.74,69.75,69.72,69.75,22976.083032490977,59.1772,59.1857,59.1603,59.1857,22976.083
2017-01-03 14:30:00,69.74,69.78,69.72,69.73,33198.33032490975,59.1772,59.2112,59.1603,59.1687,33198.3303
2017-01-03 14:35:00,69.74,69.77,69.68,69.71,55793.09566787004,59.1772,59.2027,59.1263,59.1518,55793.0957
2017-01-03 14:40:00,69.7,69.76,69.7,69.74,75849.50361010831,59.1433,59.1942,59.1433,59.1772,75849.5036
2017-01-03 14:45:00,69.73,69.77,69.72,69.74,68285.19855595668,59.1687,59.2027,59.1603,59.1772,68285.1986
2017-01-03 14:50:00,69.75,69.78,69.73,69.78,28842.50902527076,59.1857,59.2112,59.1687,59.2112,28842.509
2017-01-03 14:55:00,69.77,69.78,69.75,69.76,29452.84296028881,59.2027,59.2112,59.1857,59.1942,29452.843
2017-01-03 15:00:00,69.77,69.81,69.76,69.8,30819.04332129964,59.2027,59.2366,59.1942,59.2281,30819.0433
2017-01-03 15:05:00,69.8,69.84,69.8,69.8,34591.606498194946,59.2281,59.2621,59.2281,59.2281,34591.6065
2017-01-03 15:10:00,69.8,69.84,69.77,69.82,39423.510830324914,59.2281,59.2621,59.2027,59.2451,39423.5108
2017-01-03 15:15:00,69.82,69.83,69.72,69.76,59590.478339350186,59.2451,59.2536,59.1603,59.1942,59590.4783
2017-01-03 15:20:00,69.75,69.75,69.6,69.62,39046.70577617329,59.1857,59.1857,59.0584,59.0754,39046.7058
2017-01-03 15:25:00,69.62,69.64,69.58,69.61,26395.53249097473,59.0754,59.0924,59.0415,59.0669,26395.5325
2017-01-03 15:30:00,69.61,69.65,69.58,69.63,26446.29963898917,59.0669,59.1009,59.0415,59.0839,26446.2996
2017-01-03 15:35:00,69.64,69.71,69.6,69.69,41256.7689530686,59.0924,59.1518,59.0584,59.1348,41256.769
2017-01-03 15:40:00,69.7,69.73,69.66,69.73,37443.592057761736,59.1433,59.1687,59.1094,59.1687,37443.5921
2017-01-03 15:45:00,69.74,69.79,69.74,69.76,56363.9440433213,59.1772,59.2197,59.1772,59.1942,56363.944
2017-01-03 15:50:00,69.76,69.8,69.73,69.79,64341.15523465704,59.1942,59.2281,59.1687,59.2197,64341.1552
2017-01-03 15:55:00,69.78,69.82,69.76,69.82,112138.9891696751,59.2112,59.2451,59.1942,59.2451,112138.9892
2017-01-04 09:30:00,69.79,69.95,69.77,69.87,37937.72563176895,59.2197,59.3554,59.2027,59.2875,37937.7256
2017-01-04 09:35:00,69.9,69.95,69.86,69.88,33364.169675090256,59.313,59.3554,59.2791,59.296,33364.1697
2017-01-04 09:40:00,69.86,69.99,69.86,69.9,34957.129963898915,59.2791,59.3894,59.2791,59.313,34957.13
2017-01-04 09:45:00,69.9,70.03,69.89,70.0,53225.40613718412,59.313,59.4233,59.3045,59.3979,53225.4061
2017-01-04 09:50:00,70.01,70.22,70.0,70.22,63914.711191335744,59.4063,59.5845,59.3979,59.5845,63914.7112
2017-01-04 09:55:00,70.22,70.26,70.19,70.23,72731.2725631769,59.5845,59.6185,59.5591,59.593,72731.2726
2017-01-04 10:00:00,70.23,70.42,70.22,70.36,57094.99097472924,59.593,59.7542,59.5845,59.7033,57094.991
2017-01-04 10:05:00,70.35,70.51,70.35,70.5,60124.09747292419,59.6948,59.8306,59.6948,59.8221,60124.0975
2017-01-04 10:10:00,70.5,70.58,70.4,70.4,89781.13718411552,59.8221,59.89,59.7373,59.7373,89781.1372
2017-01-04 10:15:00,70.38,70.54,70.38,70.5,82228.11371841155,59.7203,59.8561,59.7203,59.8221,82228.1137
2017-01-04 10:20:00,70.5,70.58,70.48,70.58,51748.64620938629,59.8221,59.89,59.8052,59.89,51748.6462
2017-01-04 10:25:00,70.59,70.72,70.57,70.63,105291.06498194946,59.8985,60.0088,59.8815,59.9324,105291.065
2017-01-04 10:30:00,70.63,70.68,70.42,70.42,70742.3285198556,59.9324,59.9749,59.7542,59.7542,70742.3285
2017-01-04 10:35:00,70.41,70.42,70.24,70.24,23105.82129963899,59.7458,59.7542,59.6015,59.6015,23105.8213
2017-01-04 10:40:00,70.23,70.24,70.09,70.09,35791.96750902527,59.593,59.6015,59.4742,59.4742,35791.9675
2017-01-04 10:45:00,70.1,70.19,70.08,70.08,51538.80866425993,59.4827,59.5591,59.4657,59.4657,51538.8087
2017-01-04 10:50:00,70.09,70.13,70.08,70.11,22598.149819494585,59.4742,59.5082,59.4657,59.4912,22598.1498
2017-01-04 10:55:00,70.11,70.13,70.06,70.08,18887.63537906137,59.4912,59.5082,59.4488,59.4657,18887.6354
2017-01-04 11:00:00,70.07,70.13,70.07,70.1,18002.030685920578,59.4573,59.5082,59.4573,59.4827,18002.0307
2017-01-04 11:05:00,70.09,70.13,70.08,70.11,39115.52346570397,59.4742,59.5082,59.4657,59.4912,39115.5235
2017-01-04 11:10:00,70.1,70.15,70.05,70.05,24464.12454873646,59.4827,59.5251,59.4403,59.4403,24464.1245
2017-01-04 11:15:00,70.07,70.09,70.0,70.03,25189.530685920578,59.4573,59.4742,59.3979,59.4233,25189.5307
2017-01-04 11:20:00,70.03,70.03,69.98,70.03,58496.1642599278,59.4233,59.4233,59.3809,59.4233,58496.1643
2017-01-04 11:25:00,70.03,70.08,70.01,70.07,35152.301444043325,59.4233,59.4657,59.4063,59.4573,35152.3014
2017-01-04 11:30:00,70.07,70.15,70.07,70.12,15635.15342960289,59.4573,59.5251,59.4573,59.4997,15635.1534
2017-01-04 11:35:00,70.13,70.14,70.09,70.12,10674.638989169676,59.5082,59.5167,59.4742,59.4997,10674.639
2017-01-04 11:40:00,70.11,70.2,70.1,70.16,33271.660649819496,59.4912,59.5676,59.4827,59.5336,33271.6606
2017-01-04 11:45:00,70.16,70.18,70.12,70.13,17282.26534296029,59.5336,59.5506,59.4997,59.5082,17282.2653
2017-01-04 11:50:00,70.14,70.16,70.11,70.14,9565.658844765345,59.5167,59.5336,59.4912,59.5167,9565.6588
2017-01-04 11:55:00,70.13,70.17,70.13,70.15,7533.84476534296,59.5082,59.5421,59.5082,59.5251,7533.8448
2017-01-04 12:00:00,70.15,70.22,70.15,70.22,6653.880866425993,59.5251,59.5845,59.5251,59.5845,6653.8809
2017-01-04 12:05:00,70.22,70.24,70.17,70.17,7875.6768953068595,59.5845,59.6015,59.5421,59.5421,7875.6769
2017-01-04 12:10:00,70.18,70.19,70.14,70.16,11293.998194945849,59.5506,59.5591,59.5167,59.5336,11293.9982
2017-01-04 12:15:00,70.18,70.19,70.12,70.15,11801.669675090254,59.5506,59.5591,59.4997,59.5251,11801.6697
2017-01-04 12:20:00,70.16,70.17,70.14,70.17,5439.981949458484,59.5336,59.5421,59.5167,59.5421,5439.9819
2017-01-04 12:25:00,70.17,70.18,70.1,70.15,14187.725631768952,59.5421,59.5506,59.4827,59.5251,14187.7256
2017-01-04 12:30:00,70.15,70.18,70.15,70.16,4174.187725631769,59.5251,59.5506,59.5251,59.5336,4174.1877
2017-01-04 12:35:00,70.17,70.21,70.15,70.19,23185.92057761733,59.5421,59.576,59.5251,59.5591,23185.9206
2017-01-04 12:40:00,70.19,70.23,70.19,70.19,26982.17509025271,59.5591,59.593,59.5591,59.5591,26982.1751
2017-01-04 12:45:00,70.19,70.2,70.14,70.16,6885.1534296028885,59.5591,59.5676,59.5167,59.5336,6885.1534
2017-01-04 12:50:00,70.16,70.18,70.13,70.14,16572.653429602888,59.5336,59.5506,59.5082,59.5167,16572.6534
2017-01-04 12:55:00,70.13,70.15,70.11,70.13,29830.7761732852,59.5082,59.5251,59.4912,59.5082,29830.7762
2017-01-04 13:00:00,70.13,70.19,70.13,70.15,44869.133574007225,59.5082,59.5591,59.5082,59.5251,44869.1336
2017-01-04 13:05:00,70.15,70.17,70.13,70.14,12537.229241877258,59.5251,59.5421,59.5082,59.5167,12537.2292
2017-01-04 13:10:00,70.13,70.15,70.12,70.15,6852.436823104694,59.5082,59.5251,59.4997,59.5251,6852.4368
2017-01-04 13:15:00,70.15,70.16,70.11,70.12,10892.373646209388,59.5251,59.5336,59.4912,59.4997,10892.3736
2017-01-04 13:20:00,70.12,70.17,70.12,70.16,22876.805054151624,59.4997,59.5421,59.4997,59.5336,22876.8051
2017-01-04 13:25:00,70.15,70.21,70.15,70.19,13100.180505415165,59.5251,59.576,59.5251,59.5591,13100.1805
2017-01-04 13:30:00,70.18,70.2,70.17,70.19,5429.828519855596,59.5506,59.5676,59.5421,59.5591,5429.8285
2017-01-04 13:35:00,70.19,70.22,70.19,70.21,10735.559566787004,59.5591,59.5845,59.5591,59.576,10735.5596
2017-01-04 13:40:00,70.21,70.23,70.19,70.21,8300.992779783393,59.576,59.593,59.5591,59.576,8300.9928
2017-01-04 13:45:00,70.21,70.21,70.19,70.21,10506.54332129964,59.576,59.576,59.5591,59.576,10506.5433
2017-01-04 13:50:00,70.2,70.23,70.19,70.19,11450.81227436823,59.5676,59.593,59.5591,59.5591,11450.8123
2017-01-04 13:55:00,70.2,70.21,70.13,70.14,17690.658844765345,59.5676,59.576,59.5082,59.5167,17690.6588
2017-01-04 14:00:00,70.14,70.18,70.13,70.17,17104.016245487364,59.5167,59.5506,59.5082,59.5421,17104.0162
2017-01-04 14:05:00,70.18,70.19,70.15,70.16,31748.646209386283,59.5506,59.5591,59.5251,59.5336,31748.6462
2017-01-04 14:10:00,70.16,70.24,70.15,70.22,16336.868231046932,59.5336,59.6015,59.5251,59.5845,16336.8682
2017-01-04 14:15:00,70.21,70.24,70.19,70.23,11767.824909747293,59.576,59.6015,59.5591,59.593,11767.8249
2017-01-04 14:20:00,70.24,70.31,70.23,70.26,24499.09747292419,59.6015,59.6609,59.593,59.6185,24499.0975
2017-01-04 14:25:00,70.26,70.29,70.25,70.26,12146.886281588448,59.6185,59.6439,59.61,59.6185,12146.8863
2017-01-04 14:30:00,70.26,70.26,70.21,70.21,14141.471119133574,59.6185,59.6185,59.576,59.576,14141.4711
2017-01-04 14:35:00,70.22,70.23,70.19,70.22,8049.413357400722,59.5845,59.593,59.5591,59.5845,8049.4134
2017-01-04 14:40:00,70.22,70.22,70.16,70.18,9535.198555956678,59.5845,59.5845,59.5336,59.5506,9535.1986
2017-01-04 14:45:00,70.18,70.18,70.13,70.15,29667.193140794225,59.5506,59.5506,59.5082,59.5251,29667.1931
2017-01-04 14:50:00,70.16,70.19,70.13,70.16,19855.59566787004,59.5336,59.5591,59.5082,59.5336,19855.5957
2017-01-04 14:55:00,70.17,70.19,70.15,70.17,35238.04151624549,59.5421,59.5591,59.5251,59.5421,35238.0415
2017-01-04 15:00:00,70.17,70.24,70.17,70.22,25631.7689530686,59.5421,59.6015,59.5421,59.5845,25631.769
2017-01-04 15:05:00,70.21,70.26,70.2,70.25,46079.648014440434,59.576,59.6185,59.5676,59.61,46079.648
2017-01-04 15:10:00,70.25,70.25,70.19,70.23,63246.84115523466,59.61,59.61,59.5591,59.593,63246.8412
2017-01-04 15:15:00,70.23,70.27,70.2,70.25,36845.6678700361,59.593,59.627,59.5676,59.61,36845.6679
2017-01-04 15:20:00,70.24,70.28,70.21,70.27,28114.846570397112,59.6015,59.6354,59.576,59.627,28114.8466
2017-01-04 15:25:00,70.27,70.28,70.23,70.24,36084.160649819496,59.627,59.6354,59.593,59.6015,36084.1606
2017-01-04 15:30:00,70.23,70.26,70.2,70.23,58359.6570397112,59.593,59.6185,59.5676,59.593,58359.657
2017-01-04 15:35:00,70.23,70.29,70.22,70.26,46553.47472924188,59.593,59.6439,59.5845,59.6185,46553.4747
2017-01-04 15:40:00,70.26,70.29,70.25,70.26,77683.88989169676,59.6185,59.6439,59.61,59.6185,77683.8899
2017-01-04 15:45:00,70.26,70.28,70.23,70.24,192573.33032490977,59.6185,59.6354,59.593,59.6015,192573.3303
2017-01-04 15:50:00,70.25,70.32,70.24,70.3,122701.940433213,59.61,59.6694,59.6015,59.6524,122701.9404
2017-01-04 15:55:00,70.3,70.34,70.25,70.27,213418.321299639,59.6524,59.6864,59.61,59.627,213418.3213
2017-01-05 09:30:00,70.28,70.78,70.15,70.73,70410.64981949459,59.6354,60.0597,59.5251,60.0173,70410.6498
2017-01-05 09:35:00,70.68,70.73,70.46,70.58,15650.947653429605,59.9749,60.0173,59.7882,59.89,15650.9477
2017-01-05 09:40:00,70.58,70.61,70.54,70.57,19921.028880866423,59.89,59.9155,59.8561,59.8815,19921.0289
2017-01-05 09:45:00,70.57,70.64,70.54,70.63,21526.39891696751,59.8815,59.9409,59.8561,59.9324,21526.3989
2017-01-05 09:50:00,70.63,70.65,70.58,70.65,24384.025270758124,59.9324,59.9494,59.89,59.9494,24384.0253
2017-01-05 09:55:00,70.64,70.65,70.56,70.57,35900.270758122744,59.9409,59.9494,59.873,59.8815,35900.2708
2017-01-05 10:00:00,70.53,70.58,70.44,70.58,161520.7581227437,59.8476,59.89,59.7712,59.89,161520.7581
2017-01-05 10:05:00,70.58,70.76,70.55,70.75,42363.4927797834,59.89,60.0427,59.8646,60.0343,42363.4928
2017-01-05 10:10:00,70.75,70.79,70.7,70.78,27090.478339350186,60.0343,60.0682,59.9918,60.0597,27090.4783
2017-01-05 10:15:00,70.77,70.94,70.75,70.84,45988.26714801444,60.0512,60.1955,60.0343,60.1106,45988.2671
2017-01-05 10:20:00,70.86,70.89,70.81,70.87,26641.471119133574,60.1276,60.1531,60.0852,60.1361,26641.4711
2017-01-05 10:25:00,70.88,70.9,70.86,70.89,30441.11010830325,60.1446,60.1615,60.1276,60.1531,30441.1101
2017-01-05 10:30:00,70.89,70.92,70.84,70.89,34902.97833935018,60.1531,60.1785,60.1106,60.1531,34902.9783
2017-01-05 10:35:00,70.89,70.89,70.81,70.82,32186.37184115524,60.1531,60.1531,60.0852,60.0937,32186.3718
2017-01-05 10:40:00,70.83,70.83,70.74,70.8,42222.47292418773,60.1021,60.1021,60.0258,60.0767,42222.4729
2017-01-05 10:45:00,70.81,70.86,70.78,70.84,24055.731046931407,60.0852,60.1276,60.0597,60.1106,24055.731
2017-01-05 10:50:00,70.84,70.85,70.8,70.81,15296.705776173285,60.1106,60.1191,60.0767,60.0852,15296.7058
2017-01-05 10:55:00,70.81,70.81,70.78,70.81,29496.84115523466,60.0852,60.0852,60.0597,60.0852,29496.8412
2017-01-05 11:00:00,70.8,70.82,70.76,70.78,55967.96028880867,60.0767,60.0937,60.0427,60.0597,55967.9603
2017-01-05 11:05:00,70.78,70.79,70.71,70.78,84541.96750902527,60.0597,60.0682,60.0003,60.0597,84541.9675
2017-01-05 11:10:00,70.79,70.79,70.73,70.76,23725.180505415163,60.0682,60.0682,60.0173,60.0427,23725.1805
2017-01-05 11:15:00,70.75,70.82,70.75,70.81,56757.6714801444,60.0343,60.0937,60.0343,60.0852,56757.6715
2017-01-05 11:20:00,70.81,70.86,70.79,70.85,23859.43140794224,60.0852,60.1276,60.0682,60.1191,23859.4314
2017-01-05 11:25:00,70.85,70.85,70.8,70.81,15330.550541516246,60.1191,60.1191,60.0767,60.0852,15330.5505
2017-01-05 11:30:00,70.81,70.85,70.79,70.81,23020.081227436825,60.0852,60.1191,60.0682,60.0852,23020.0812
2017-01-05 11:35:00,70.81,70.85,70.8,70.85,22800.09025270758,60.0852,60.1191,60.0767,60.1191,22800.0903
2017-01-05 11:40:00,70.85,70.87,70.78,70.82,93586.41696750902,60.1191,60.1361,60.0597,60.0937,93586.417
2017-01-05 11:45:00,70.81,70.86,70.77,70.81,65455.7761732852,60.0852,60.1276,60.0512,60.0852,65455.7762
2017-01-05 11:50:00,70.81,70.89,70.8,70.86,74266.69675090253,60.0852,60.1531,60.0767,60.1276,74266.6968
2017-01-05 11:55:00,70.86,70.93,70.86,70.92,31088.67328519856,60.1276,60.187,60.1276,60.1785,31088.6733
2017-01-05 12:00:00,70.92,70.93,70.85,70.86,54693.14079422383,60.1785,60.187,60.1191,60.1276,54693.1408
2017-01-05 12:05:00,70.86,70.89,70.8,70.81,48425.09025270758,60.1276,60.1531,60.0767,60.0852,48425.0903
2017-01-05 12:10:00,70.8,70.84,70.8,70.82,48103.56498194946,60.0767,60.1106,60.0767,60.0937,48103.565
2017-01-05 12:15:00,70.81,70.89,70.81,70.87,18118.231046931407,60.0852,60.1531,60.0852,60.1361,18118.231
2017-01-05 12:20:00,70.86,70.86,70.81,70.82,10473.826714801444,60.1276,60.1276,60.0852,60.0937,10473.8267
2017-01-05 12:25:00,70.83,70.84,70.81,70.81,17724.503610108302,60.1021,60.1106,60.0852,60.0852,17724.5036
2017-01-05 12:30:00,70.81,70.83,70.79,70.81,85854.01624548736,60.0852,60.1021,60.0682,60.0852,85854.0162
2017-01-05 12:35:00,70.81,70.82,70.81,70.82,13983.528880866426,60.0852,60.0937,60.0852,60.0937,13983.5289
2017-01-05 12:40:00,70.82,70.83,70.8,70.81,41245.48736462094,60.0937,60.1021,60.0767,60.0852,41245.4874
2017-01-05 12:45:00,70.81,70.84,70.8,70.83,37313.85379061372,60.0852,60.1106,60.0767,60.1021,37313.8538
2017-01-05 12:50:00,70.82,70.83,70.81,70.81,24625.451263537907,60.0937,60.1021,60.0852,60.0852,24625.4513
2017-01-05 12:55:00,70.82,70.82,70.81,70.81,20256.092057761733,60.0937,60.0937,60.0852,60.0852,20256.0921
2017-01-05 13:00:00,70.81,70.82,70.8,70.81,52502.256317689535,60.0852,60.0937,60.0767,60.0852,52502.2563
2017-01-05 13:05:00,70.81,70.83,70.77,70.81,67830.55054151625,60.0852,60.1021,60.0512,60.0852,67830.5505
2017-01-05 13:10:00,70.82,70.83,70.81,70.83,13289.71119133574,60.0937,60.1021,60.0852,60.1021,13289.7112
2017-01-05 13:15:00,70.83,70.83,70.8,70.81,29343.41155234657,60.1021,60.1021,60.0767,60.0852,29343.4116
2017-01-05 13:20:00,70.81,70.85,70.81,70.81,19717.960288808667,60.0852,60.1191,60.0852,60.0852,19717.9603
2017-01-05 13:25:00,70.81,70.84,70.81,70.84,10025.947653429605,60.0852,60.1106,60.0852,60.1106,10025.9477
2017-01-05 13:30:00,70.83,70.83,70.81,70.82,21269.17870036101,60.1021,60.1021,60.0852,60.0937,21269.1787
2017-01-05 13:35:00,70.81,70.85,70.81,70.85,21377.481949458484,60.0852,60.1191,60.0852,60.1191,21377.4819
2017-01-05 13:40:00,70.85,70.89,70.84,70.88,34377.256317689535,60.1191,60.1531,60.1106,60.1446,34377.2563
2017-01-05 13:45:00,70.88,70.94,70.87,70.92,24430.279783393504,60.1446,60.1955,60.1361,60.1785,24430.2798
2017-01-05 13:50:00,70.92,70.92,70.86,70.91,14250.902527075812,60.1785,60.1785,60.1276,60.17,14250.9025
2017-01-05 13:55:00,70.91,70.91,70.87,70.89,16074.007220216608,60.17,60.17,60.1361,60.1531,16074.0072
2017-01-05 14:00:00,70.89,70.9,70.88,70.89,21131.54332129964,60.1531,60.1615,60.1446,60.1531,21131.5433
2017-01-05 14:05:00,70.9,70.9,70.81,70.81,42257.44584837545,60.1615,60.1615,60.0852,60.0852,42257.4458
2017-01-05 14:10:00,70.82,70.86,70.81,70.83,21313.17689530686,60.0937,60.1276,60.0852,60.1021,21313.1769
2017-01-05 14:15:00,70.84,70.86,70.82,70.84,24902.978339350186,60.1106,60.1276,60.0937,60.1106,24902.9783
2017-01-05 14:20:00,70.85,70.87,70.81,70.85,15222.247292418771,60.1191,60.1361,60.0852,60.1191,15222.2473
2017-01-05 14:25:00,70.85,70.86,70.82,70.86,30043.99819494585,60.1191,60.1276,60.0937,60.1276,30043.9982
2017-01-05 14:30:00,70.85,70.85,70.81,70.84,27627.481949458484,60.1191,60.1191,60.0852,60.1106,27627.4819
2017-01-05 14:35:00,70.84,70.84,70.81,70.84,36375.22563176895,60.1106,60.1106,60.0852,60.1106,36375.2256
2017-01-05 14:40:00,70.84,70.85,70.81,70.81,45120.71299638989,60.1106,60.1191,60.0852,60.0852,45120.713
2017-01-05 14:45:00,70.82,70.84,70.81,70.83,68055.05415162456,60.0937,60.1106,60.0852,60.1021,68055.0542
2017-01-05 14:50:00,70.83,70.85,70.82,70.85,27906.137184115523,60.1021,60.1191,60.0937,60.1191,27906.1372
2017-01-05 14:55:00,70.85,70.86,70.81,70.84,21387.63537906137,60.1191,60.1276,60.0852,60.1106,21387.6354
2017-01-05 15:00:00,70.84,70.88,70.83,70.88,32606.046931407946,60.1106,60.1446,60.1021,60.1446,32606.0469
2017-01-05 15:05:00,70.88,70.88,70.84,70.85,19127.93321299639,60.1446,60.1446,60.1106,60.1191,19127.9332
2017-01-05 15:10:00,70.85,70.87,70.82,70.87,33114.84657039712,60.1191,60.1361,60.0937,60.1361,33114.8466
2017-01-05 15:15:00,70.87,70.9,70.85,70.87,23051.66967509025,60.1361,60.1615,60.1191,60.1361,23051.6697
2017-01-05 15:20:00,70.87,70.95,70.87,70.95,41304.15162454874,60.1361,60.204,60.1361,60.204,41304.1516
2017-01-05 15:25:00,70.95,70.95,70.91,70.93,28203.971119133574,60.204,60.204,60.17,60.187,28203.9711
2017-01-05 15:30:00,70.93,70.93,70.89,70.91,43830.09927797834,60.187,60.187,60.1531,60.17,43830.0993
2017-01-05 15:35:00,70.92,70.92,70.89,70.92,44053.47472924188,60.1785,60.1785,60.1531,60.1785,44053.4747
2017-01-05 15:40:00,70.92,70.93,70.9,70.92,39687.5,60.1785,60.187,60.1615,60.1785,39687.5
2017-01-05 15:45:00,70.91,70.95,70.9,70.92,73303.24909747293,60.17,60.204,60.1615,60.1785,73303.2491
2017-01-05 15:50:00,70.92,70.94,70.87,70.94,94878.15884476536,60.1785,60.1955,60.1361,60.1955,94878.1588
2017-01-05 15:55:00,70.93,70.96,70.89,70.93,113392.3736462094,60.187,60.2125,60.1531,60.187,113392.3736
2017-01-06 09:30:00,70.9,70.91,70.75,70.83,30345.2166064982,60.1615,60.17,60.0343,60.1021,30345.2166
2017-01-06 09:35:00,70.85,70.85,70.67,70.8,20283.1678700361,60.1191,60.1191,59.9664,60.0767,20283.1679
2017-01-06 09:40:00,70.78,70.89,70.73,70.87,18383.348375451264,60.0597,60.1531,60.0173,60.1361,18383.3484
2017-01-06 09:45:00,70.87,70.87,70.71,70.79,20453.51985559567,60.1361,60.1361,60.0003,60.0682,20453.5199
2017-01-06 09:50:00,70.78,70.84,70.78,70.8,10928.474729241878,60.0597,60.1106,60.0597,60.0767,10928.4747
2017-01-06 09:55:00,70.81,70.9,70.81,70.82,15740.072202166066,60.0852,60.1615,60.0852,60.0937,15740.0722
2017-01-06 10:00:00,70.81,70.91,70.79,70.89,23394.62996389892,60.0852,60.17,60.0682,60.1531,23394.63
2017-01-06 10:05:00,70.91,70.95,70.81,70.81,15257.220216606498,60.17,60.204,60.0852,60.0852,15257.2202
2017-01-06 10:10:00,70.82,70.84,70.74,70.74,18348.37545126354,60.0937,60.1106,60.0258,60.0258,18348.3755
2017-01-06 10:15:00,70.73,70.79,70.71,70.71,17558.6642599278,60.0173,60.0682,60.0003,60.0003,17558.6643
2017-01-06 10:20:00,70.7,70.83,70.7,70.78,23215.25270758123,59.9918,60.1021,59.9918,60.0597,23215.2527
2017-01-06 10:25:00,70.77,70.82,70.72,70.8,25355.370036101085,60.0512,60.0937,60.0088,60.0767,25355.37
2017-01-06 10:30:00,70.79,70.82,70.74,70.82,18252.481949458484,60.0682,60.0937,60.0258,60.0937,18252.4819
2017-01-06 10:35:00,70.81,70.89,70.8,70.81,19887.184115523465,60.0852,60.1531,60.0767,60.0852,19887.1841
2017-01-06 10:40:00,70.8,70.87,70.8,70.87,16564.75631768953,60.0767,60.1361,60.0767,60.1361,16564.7563
2017-01-06 10:45:00,70.87,70.89,70.85,70.89,30371.1642599278,60.1361,60.1531,60.1191,60.1531,30371.1643
2017-01-06 10:50:00,70.89,70.9,70.81,70.9,12664.71119133574,60.1531,60.1615,60.0852,60.1615,12664.7112
2017-01-06 10:55:00,70.92,70.92,70.77,70.79,14411.101083032492,60.1785,60.1785,60.0512,60.0682,14411.1011
2017-01-06 11:00:00,70.8,70.83,70.76,70.81,13891.019855595669,60.0767,60.1021,60.0427,60.0852,13891.0199
2017-01-06 11:05:00,70.81,70.81,70.74,70.75,9906.362815884477,60.0852,60.0852,60.0258,60.0343,9906.3628
2017-01-06 11:10:00,70.74,70.81,70.73,70.81,10223.37545126354,60.0258,60.0852,60.0173,60.0852,10223.3755
2017-01-06 11:15:00,70.81,70.85,70.77,70.82,17189.75631768953,60.0852,60.1191,60.0512,60.0937,17189.7563
2017-01-06 11:20:00,70.83,70.9,70.8,70.87,12923.059566787004,60.1021,60.1615,60.0767,60.1361,12923.0596
2017-01-06 11:25:00,70.86,70.88,70.81,70.82,13837.996389891698,60.1276,60.1446,60.0852,60.0937,13837.9964
2017-01-06 11:30:00,70.83,70.86,70.79,70.84,17592.50902527076,60.1021,60.1276,60.0682,60.1106,17592.509
2017-01-06 11:35:00,70.83,70.87,70.81,70.84,16562.5,60.1021,60.1361,60.0852,60.1106,16562.5
2017-01-06 11:40:00,70.84,70.95,70.84,70.94,15244.81046931408,60.1106,60.204,60.1106,60.1955,15244.8105
2017-01-06 11:45:00,70.95,70.99,70.94,70.97,16328.971119133575,60.204,60.2379,60.1955,60.2209,16328.9711
2017-01-06 11:50:00,70.97,70.97,70.91,70.93,14209.160649819494,60.2209,60.2209,60.17,60.187,14209.1606
2017-01-06 11:55:00,70.92,71.11,70.92,71.03,74672.83393501805,60.1785,60.3397,60.1785,60.2719,74672.8339
2017-01-06 12:00:00,71.02,71.04,71.0,71.01,5910.424187725632,60.2634,60.2803,60.2464,60.2549,5910.4242
2017-01-06 12:05:00,71.0,71.04,71.0,71.04,14680.731046931409,60.2464,60.2803,60.2464,60.2803,14680.731
2017-01-06 12:10:00,71.04,71.12,71.04,71.11,27155.91155234657,60.2803,60.3482,60.2803,60.3397,27155.9116
2017-01-06 12:15:00,71.11,71.15,71.1,71.12,23077.617328519857,60.3397,60.3737,60.3312,60.3482,23077.6173
2017-01-06 12:20:00,71.12,71.15,71.1,71.15,12994.13357400722,60.3482,60.3737,60.3312,60.3737,12994.1336
2017-01-06 12:25:00,71.14,71.16,71.12,71.12,5890.117328519856,60.3652,60.3822,60.3482,60.3482,5890.1173
2017-01-06 12:30:00,71.13,71.18,71.12,71.15,14015.117328519857,60.3567,60.3991,60.3482,60.3737,14015.1173
2017-01-06 12:35:00,71.17,71.2,71.12,71.17,17436.82310469314,60.3906,60.4161,60.3482,60.3906,17436.8231
2017-01-06 12:40:00,71.18,71.24,71.17,71.2,12537.229241877258,60.3991,60.45,60.3906,60.4161,12537.2292
2017-01-06 12:45:00,71.2,71.22,71.18,71.21,9359.205776173285,60.4161,60.4331,60.3991,60.4246,9359.2058
2017-01-06 12:50:00,71.21,71.22,71.17,71.18,27715.478339350186,60.4246,60.4331,60.3906,60.3991,27715.4783
2017-01-06 12:55:00,71.18,71.55,71.17,71.55,86418.09566787005,60.3991,60.7131,60.3906,60.7131,86418.0957
2017-01-06 13:00:00,71.53,71.54,71.45,71.48,59159.52166064982,60.6961,60.7046,60.6282,60.6537,59159.5217
2017-01-06 13:05:00,71.49,71.51,71.36,71.47,61903.20397111914,60.6622,60.6792,60.5519,60.6452,61903.204
2017-01-06 13:10:00,71.47,71.5,71.41,71.41,20233.528880866423,60.6452,60.6707,60.5943,60.5943,20233.5289
2017-01-06 13:15:00,71.41,71.46,71.41,71.43,10462.54512635379,60.5943,60.6367,60.5943,60.6113,10462.5451
2017-01-06 13:20:00,71.43,71.44,71.39,71.4,17277.75270758123,60.6113,60.6198,60.5773,60.5858,17277.7527
2017-01-06 13:25:00,71.4,71.41,71.32,71.36,20223.37545126354,60.5858,60.5943,60.5179,60.5519,20223.3755
2017-01-06 13:30:00,71.36,71.37,71.33,71.35,11712.54512635379,60.5519,60.5604,60.5264,60.5434,11712.5451
2017-01-06 13:35:00,71.36,71.45,71.33,71.45,37647.78880866426,60.5519,60.6282,60.5264,60.6282,37647.7888
2017-01-06 13:40:00,71.46,71.51,71.44,71.5,13641.696750902527,60.6367,60.6792,60.6198,60.6707,13641.6968
2017-01-06 13:45:00,71.51,71.51,71.45,71.46,13145.306859205775,60.6792,60.6792,60.6282,60.6367,13145.3069
2017-01-06 13:50:00,71.45,71.49,71.43,71.45,22101.75992779784,60.6282,60.6622,60.6113,60.6282,22101.7599
2017-01-06 13:55:00,71.45,71.49,71.4,71.41,13087.770758122744,60.6282,60.6622,60.5858,60.5943,13087.7708
2017-01-06 14:00:00,71.4,71.46,71.4,71.4,25000.0,60.5858,60.6367,60.5858,60.5858,25000.0
2017-01-06 14:05:00,71.39,71.46,71.39,71.43,12105.14440433213,60.5773,60.6367,60.5773,60.6113,12105.1444
2017-01-06 14:10:00,71.43,71.45,71.39,71.43,13750.0,60.6113,60.6282,60.5773,60.6113,13750.0
2017-01-06 14:15:00,71.44,71.45,71.41,71.43,14336.64259927798,60.6198,60.6282,60.5943,60.6113,14336.6426
2017-01-06 14:20:00,71.43,71.43,71.36,71.38,17221.34476534296,60.6113,60.6113,60.5519,60.5688,17221.3448
2017-01-06 14:25:00,71.39,71.41,71.35,71.38,19155.00902527076,60.5773,60.5943,60.5434,60.5688,19155.009
2017-01-06 14:30:00,71.37,71.43,71.36,71.43,17164.936823104694,60.5604,60.6113,60.5519,60.6113,17164.9368
2017-01-06 14:35:00,71.43,71.46,71.39,71.4,20406.137184115523,60.6113,60.6367,60.5773,60.5858,20406.1372
2017-01-06 14:40:00,71.4,71.41,71.35,71.41,13818.817689530686,60.5858,60.5943,60.5434,60.5943,13818.8177
2017-01-06 14:45:00,71.4,71.43,71.36,71.41,22168.32129963899,60.5858,60.6113,60.5519,60.5943,22168.3213
2017-01-06 14:50:00,71.42,71.43,71.35,71.37,19525.04512635379,60.6028,60.6113,60.5434,60.5604,19525.0451
2017-01-06 14:55:00,71.36,71.37,71.28,71.28,10377.93321299639,60.5519,60.5604,60.484,60.484,10377.9332
2017-01-06 15:00:00,71.28,71.36,71.28,71.34,21599.729241877256,60.484,60.5519,60.484,60.5349,21599.7292
2017-01-06 15:05:00,71.35,71.35,71.31,71.31,20496.389891696752,60.5434,60.5434,60.5094,60.5094,20496.3899
2017-01-06 15:10:00,71.32,71.34,71.28,71.28,14738.267148014442,60.5179,60.5349,60.484,60.484,14738.2671
2017-01-06 15:15:00,71.28,71.31,71.26,71.28,15148.916967509023,60.484,60.5094,60.467,60.484,15148.917
2017-01-06 15:20:00,71.28,71.28,71.23,71.27,18489.395306859205,60.484,60.484,60.4416,60.4755,18489.3953
2017-01-06 15:25:00,71.27,71.28,71.24,71.26,20057.536101083035,60.4755,60.484,60.45,60.467,20057.5361
2017-01-06 15:30:00,71.26,71.31,71.25,71.31,17217.960288808667,60.467,60.5094,60.4585,60.5094,17217.9603
2017-01-06 15:35:00,71.31,71.31,71.25,71.3,23964.35018050541,60.5094,60.5094,60.4585,60.501,23964.3502
2017-01-06 15:40:00,71.3,71.36,71.29,71.33,28381.092057761733,60.501,60.5519,60.4925,60.5264,28381.0921
2017-01-06 15:45:00,71.33,71.37,71.28,71.31,64280.23465703971,60.5264,60.5604,60.484,60.5094,64280.2347
2017-01-06 15:50:00,71.31,71.34,71.29,71.32,37171.70577617329,60.5094,60.5349,60.4925,60.5179,37171.7058
2017-01-06 15:55:00,71.31,71.33,71.28,71.32,154492.3285198556,60.5094,60.5264,60.484,60.5179,154492.3285
2017-01-09 09:30:00,71.27,71.52,71.13,71.43,42727.88808664261,60.4755,60.6876,60.3567,60.6113,42727.8881
2017-01-09 09:35:00,71.43,71.44,71.36,71.43,9614.169675090254,60.6113,60.6198,60.5519,60.6113,9614.1697
2017-01-09 09:40:00,71.43,71.43,71.28,71.28,12075.81227436823,60.6113,60.6113,60.484,60.484,12075.8123
2017-01-09 09:45:00,71.28,71.3,71.19,71.26,52177.34657039712,60.484,60.501,60.4076,60.467,52177.3466
2017-01-09 09:50:00,71.26,71.33,71.25,71.27,57273.24007220217,60.467,60.5264,60.4585,60.4755,57273.2401
2017-01-09 09:55:00,71.26,71.33,71.25,71.33,20194.04332129964,60.467,60.5264,60.4585,60.5264,20194.0433
2017-01-09 10:00:00,71.34,71.36,71.27,71.29,20012.40974729242,60.5349,60.5519,60.4755,60.4925,20012.4097
2017-01-09 10:05:00,71.28,71.3,71.27,71.29,11287.229241877256,60.484,60.501,60.4755,60.4925,11287.2292
2017-01-09 10:10:00,71.28,71.33,71.28,71.32,18734.205776173287,60.484,60.5264,60.484,60.5179,18734.2058
2017-01-09 10:15:00,71.32,71.32,71.29,71.32,12936.597472924188,60.5179,60.5179,60.4925,60.5179,12936.5975
2017-01-09 10:20:00,71.32,71.32,71.27,71.32,23066.3357400722,60.5179,60.5179,60.4755,60.5179,23066.3357
2017-01-09 10:25:00,71.32,71.32,71.28,71.28,20381.31768953069,60.5179,60.5179,60.484,60.484,20381.3177
2017-01-09 10:30:00,71.28,71.33,71.28,71.29,13166.741877256318,60.484,60.5264,60.484,60.4925,13166.7419
2017-01-09 10:35:00,71.29,71.43,71.28,71.4,31551.21841155235,60.4925,60.6113,60.484,60.5858,31551.2184
2017-01-09 10:40:00,71.4,71.42,71.38,71.39,5797.608303249098,60.5858,60.6028,60.5688,60.5773,5797.6083
2017-01-09 10:45:00,71.39,71.4,71.32,71.33,18505.18953068592,60.5773,60.5858,60.5179,60.5264,18505.1895
2017-01-09 10:50:00,71.35,71.39,71.33,71.36,9724.729241877256,60.5434,60.5773,60.5264,60.5519,9724.7292
2017-01-09 10:55:00,71.36,71.36,71.31,71.34,11656.137184115523,60.5519,60.5519,60.5094,60.5349,11656.1372
2017-01-09 11:00:00,71.33,71.36,71.3,71.35,24314.07942238267,60.5264,60.5519,60.501,60.5434,24314.0794
2017-01-09 11:05:00,71.35,71.4,71.35,71.4,11204.873646209388,60.5434,60.5858,60.5434,60.5858,11204.8736
2017-01-09 11:10:00,71.39,71.42,71.37,71.41,11498.194945848376,60.5773,60.6028,60.5604,60.5943,11498.1949
2017-01-09 11:15:00,71.42,71.43,71.34,71.35,17734.657039711194,60.6028,60.6113,60.5349,60.5434,17734.657
2017-01-09 11:20:00,71.36,71.36,71.31,71.32,39602.8880866426,60.5519,60.5519,60.5094,60.5179,39602.8881
2017-01-09 11:25:00,71.32,71.32,71.28,71.31,52862.13898916968,60.5179,60.5179,60.484,60.5094,52862.139
2017-01-09 11:30:00,71.31,71.32,71.28,71.32,47925.315884476535,60.5094,60.5179,60.484,60.5179,47925.3159
2017-01-09 11:35:00,71.32,71.33,71.29,71.3,17465.027075812275,60.5179,60.5264,60.4925,60.501,17465.0271
2017-01-09 11:40:00,71.3,71.32,71.28,71.31,30137.63537906137,60.501,60.5179,60.484,60.5094,30137.6354
2017-01-09 11:45:00,71.31,71.4,71.31,71.4,16185.694945848376,60.5094,60.5858,60.5094,60.5858,16185.6949
2017-01-09 11:50:00,71.4,71.4,71.36,71.38,7219.08844765343,60.5858,60.5858,60.5519,60.5688,7219.0884
2017-01-09 11:55:00,71.38,71.4,71.37,71.39,9682.98736462094,60.5688,60.5858,60.5604,60.5773,9682.9874
2017-01-09 12:00:00,71.39,71.41,71.38,71.39,13077.617328519857,60.5773,60.5943,60.5688,60.5773,13077.6173
2017-01-09 12:05:00,71.4,71.46,71.4,71.44,31173.28519855596,60.5858,60.6367,60.5858,60.6198,31173.2852
2017-01-09 12:10:00,71.44,71.46,71.44,71.46,7976.083032490975,60.6198,60.6367,60.6198,60.6367,7976.083
2017-01-09 12:15:00,71.47,71.47,71.37,71.37,19640.117328519857,60.6452,60.6452,60.5604,60.5604,19640.1173
2017-01-09 12:20:00,71.36,71.38,71.35,71.38,28964.35018050541,60.5519,60.5688,60.5434,60.5688,28964.3502
2017-01-09 12:25:00,71.38,71.4,71.37,71.38,12911.77797833935,60.5688,60.5858,60.5604,60.5688,12911.778
2017-01-09 12:30:00,71.38,71.41,71.36,71.39,26322.202166064984,60.5688,60.5943,60.5519,60.5773,26322.2022
2017-01-09 12:35:00,71.4,71.43,71.39,71.42,21286.10108303249,60.5858,60.6113,60.5773,60.6028,21286.1011
2017-01-09 12:40:00,71.42,71.44,71.42,71.44,45608.07761732852,60.6028,60.6198,60.6028,60.6198,45608.0776
2017-01-09 12:45:00,71.44,71.45,71.39,71.42,26843.41155234657,60.6198,60.6282,60.5773,60.6028,26843.4116
2017-01-09 12:50:00,71.42,71.43,71.39,71.4,25505.41516245488,60.6028,60.6113,60.5773,60.5858,25505.4152
2017-01-09 12:55:00,71.41,71.43,71.4,71.42,17633.12274368231,60.5943,60.6113,60.5858,60.6028,17633.1227
2017-01-09 13:00:00,71.42,71.43,71.37,71.4,38511.95848375451,60.6028,60.6113,60.5604,60.5858,38511.9585
2017-01-09 13:05:00,71.4,71.41,71.39,71.39,15406.137184115523,60.5858,60.5943,60.5773,60.5773,15406.1372
2017-01-09 13:10:00,71.39,71.4,71.37,71.39,29280.23465703972,60.5773,60.5858,60.5604,60.5773,29280.2347
2017-01-09 13:15:00,71.39,71.43,71.38,71.43,16853.564981949457,60.5773,60.6113,60.5688,60.6113,16853.565
2017-01-09 13:20:00,71.44,71.44,71.41,71.41,10485.108303249095,60.6198,60.6198,60.5943,60.5943,10485.1083
2017-01-09 13:25:00,71.41,71.41,71.38,71.39,9415.613718411552,60.5943,60.5943,60.5688,60.5773,9415.6137
2017-01-09 13:30:00,71.4,71.41,71.37,71.39,13377.707581227438,60.5858,60.5943,60.5604,60.5773,13377.7076
2017-01-09 13:35:00,71.38,71.41,71.37,71.39,16627.93321299639,60.5688,60.5943,60.5604,60.5773,16627.9332
2017-01-09 13:40:00,71.4,71.43,71.39,71.43,8118.231046931408,60.5858,60.6113,60.5773,60.6113,8118.231
2017-01-09 13:45:00,71.43,71.43,71.38,71.38,12841.8321299639,60.6113,60.6113,60.5688,60.5688,12841.8321
2017-01-09 13:50:00,71.38,71.43,71.37,71.43,45012.40974729242,60.5688,60.6113,60.5604,60.6113,45012.4097
2017-01-09 13:55:00,71.44,71.44,71.39,71.41,14051.218411552349,60.6198,60.6198,60.5773,60.5943,14051.2184
2017-01-09 14:00:00,71.41,71.46,71.41,71.46,25561.823104693143,60.5943,60.6367,60.5943,60.6367,25561.8231
2017-01-09 14:05:00,71.46,71.48,71.44,71.47,14352.436823104694,60.6367,60.6537,60.6198,60.6452,14352.4368
2017-01-09 14:10:00,71.46,71.47,71.41,71.46,53720.6678700361,60.6367,60.6452,60.5943,60.6367,53720.6679
2017-01-09 14:15:00,71.46,71.47,71.44,71.45,14659.296028880866,60.6367,60.6452,60.6198,60.6282,14659.296
2017-01-09 14:20:00,71.45,71.45,71.42,71.45,23113.71841155235,60.6282,60.6282,60.6028,60.6282,23113.7184
2017-01-09 14:25:00,71.46,71.46,71.43,71.43,11755.415162454874,60.6367,60.6367,60.6113,60.6113,11755.4152
2017-01-09 14:30:00,71.43,71.44,71.39,71.41,67449.23285198557,60.6113,60.6198,60.5773,60.5943,67449.2329
2017-01-09 14:35:00,71.41,71.43,71.4,71.41,23256.994584837543,60.5943,60.6113,60.5858,60.5943,23256.9946
2017-01-09 14:40:00,71.41,71.43,71.41,71.42,15060.92057761733,60.5943,60.6113,60.5943,60.6028,15060.9206
2017-01-09 14:45:00,71.43,71.44,71.41,71.43,30782.942238267147,60.6113,60.6198,60.5943,60.6113,30782.9422
2017-01-09 14:50:00,71.43,71.44,71.41,71.43,64289.25992779784,60.6113,60.6198,60.5943,60.6113,64289.2599
2017-01-09 14:55:00,71.43,71.43,71.41,71.43,30901.39891696751,60.6113,60.6113,60.5943,60.6113,30901.3989
2017-01-09 15:00:00,71.43,71.44,71.4,71.42,21583.935018050543,60.6113,60.6198,60.5858,60.6028,21583.935
2017-01-09 15:05:00,71.42,71.42,71.36,71.4,24588.22202166065,60.6028,60.6028,60.5519,60.5858,24588.222
2017-01-09 15:10:00,71.4,71.41,71.39,71.41,10409.52166064982,60.5858,60.5943,60.5773,60.5943,10409.5217
2017-01-09 15:15:00,71.41,71.42,71.39,71.42,18008.79963898917,60.5943,60.6028,60.5773,60.6028,18008.7996
2017-01-09 15:20:00,71.41,71.43,71.4,71.42,28647.33754512636,60.5943,60.6113,60.5858,60.6028,28647.3375
2017-01-09 15:25:00,71.42,71.51,71.41,71.5,25822.42779783393,60.6028,60.6792,60.5943,60.6707,25822.4278
2017-01-09 15:30:00,71.5,71.5,71.42,71.43,27172.83393501805,60.6707,60.6707,60.6028,60.6113,27172.8339
2017-01-09 15:35:00,71.43,71.43,71.42,71.43,35623.87184115523,60.6113,60.6113,60.6028,60.6113,35623.8718
2017-01-09 15:40:00,71.43,71.46,71.42,71.44,31427.12093862816,60.6113,60.6367,60.6028,60.6198,31427.1209
2017-01-09 15:45:00,71.43,71.44,71.4,71.42,48154.3321299639,60.6113,60.6198,60.5858,60.6028,48154.3321
2017-01-09 15:50:00,71.42,71.44,71.42,71.43,69801.4440433213,60.6028,60.6198,60.6028,60.6113,69801.444
2017-01-09 15:55:00,71.42,71.47,71.42,71.44,193329.1967509025,60.6028,60.6452,60.6028,60.6198,193329.1968
2017-01-10 09:30:00,71.33,71.57,71.23,71.41,48315.65884476534,60.5264,60.7301,60.4416,60.5943,48315.6588
2017-01-10 09:35:00,71.41,71.49,71.37,71.46,57486.46209386282,60.5943,60.6622,60.5604,60.6367,57486.4621
2017-01-10 09:40:00,71.45,71.45,71.4,71.43,20115.072202166062,60.6282,60.6282,60.5858,60.6113,20115.0722
2017-01-10 09:45:00,71.43,71.5,71.41,71.46,32563.17689530686,60.6113,60.6707,60.5943,60.6367,32563.1769
2017-01-10 09:50:00,71.45,71.51,71.41,71.47,25312.5,60.6282,60.6792,60.5943,60.6452,25312.5
2017-01-10 09:55:00,71.46,71.48,71.41,71.44,48637.184115523465,60.6367,60.6537,60.5943,60.6198,48637.1841
2017-01-10 10:00:00,71.45,71.48,71.41,71.47,18599.95487364621,60.6282,60.6537,60.5943,60.6452,18599.9549
2017-01-10 10:05:00,71.48,71.51,71.48,71.51,21045.80324909748,60.6537,60.6792,60.6537,60.6792,21045.8032
2017-01-10 10:10:00,71.5,71.53,71.49,71.53,26489.16967509025,60.6707,60.6961,60.6622,60.6961,26489.1697
2017-01-10 10:15:00,71.53,71.57,71.53,71.55,15012.40974729242,60.6961,60.7301,60.6961,60.7131,15012.4097
2017-01-10 10:20:00,71.54,71.58,71.53,71.56,19611.91335740072,60.7046,60.7385,60.6961,60.7216,19611.9134
2017-01-10 10:25:00,71.56,71.56,71.49,71.56,52842.96028880867,60.7216,60.7216,60.6622,60.7216,52842.9603
2017-01-10 10:30:00,71.55,71.67,71.55,71.66,24604.016245487364,60.7131,60.8149,60.7131,60.8064,24604.0162
2017-01-10 10:35:00,71.66,71.67,71.59,71.6,23093.41155234657,60.8064,60.8149,60.747,60.7555,23093.4116
2017-01-10 10:40:00,71.6,71.61,71.54,71.54,24180.95667870036,60.7555,60.764,60.7046,60.7046,24180.9567
2017-01-10 10:45:00,71.54,71.64,71.54,71.57,18680.05415162455,60.7046,60.7895,60.7046,60.7301,18680.0542
2017-01-10 10:50:00,71.57,71.64,71.56,71.59,67612.81588447654,60.7301,60.7895,60.7216,60.747,67612.8159
2017-01-10 10:55:00,71.59,71.63,71.58,71.61,15274.14259927798,60.747,60.781,60.7385,60.764,15274.1426
2017-01-10 11:00:00,71.61,71.7,71.59,71.7,18779.3321299639,60.764,60.8404,60.747,60.8404,18779.3321
2017-01-10 11:05:00,71.7,71.74,71.66,71.72,49426.89530685921,60.8404,60.8743,60.8064,60.8573,49426.8953
2017-01-10 11:10:00,71.73,71.74,71.64,71.67,22167.193140794225,60.8658,60.8743,60.7895,60.8149,22167.1931
2017-01-10 11:15:00,71.68,71.68,71.59,71.6,19791.29061371841,60.8234,60.8234,60.747,60.7555,19791.2906
2017-01-10 11:20:00,71.6,71.64,71.59,71.63,14998.871841155236,60.7555,60.7895,60.747,60.781,14998.8718
2017-01-10 11:25:00,71.63,71.63,71.57,71.58,15714.124548736463,60.781,60.781,60.7301,60.7385,15714.1245
2017-01-10 11:30:00,71.58,71.59,71.54,71.58,41632.44584837545,60.7385,60.747,60.7046,60.7385,41632.4458
2017-01-10 11:35:00,71.58,71.71,71.57,71.69,25582.12996389892,60.7385,60.8489,60.7301,60.8319,25582.13
2017-01-10 11:40:00,71.7,71.71,71.63,71.65,16045.803249097473,60.8404,60.8489,60.781,60.7979,16045.8032
2017-01-10 11:45:00,71.65,71.72,71.65,71.71,26511.73285198556,60.7979,60.8573,60.7979,60.8489,26511.7329
2017-01-10 11:50:00,71.71,71.75,71.68,71.75,20923.962093862818,60.8489,60.8828,60.8234,60.8828,20923.9621
2017-01-10 11:55:00,71.74,71.78,71.71,71.72,18066.3357400722,60.8743,60.9083,60.8489,60.8573,18066.3357
2017-01-10 12:00:00,71.72,71.75,71.71,71.75,14449.458483754514,60.8573,60.8828,60.8489,60.8828,14449.4585
2017-01-10 12:05:00,71.75,71.84,71.75,71.82,48726.30866425993,60.8828,60.9592,60.8828,60.9422,48726.3087
2017-01-10 12:10:00,71.83,71.9,71.82,71.9,15500.902527075812,60.9507,61.0101,60.9422,61.0101,15500.9025
2017-01-10 12:15:00,71.9,71.92,71.85,71.86,22471.796028880868,61.0101,61.0271,60.9677,60.9761,22471.796
2017-01-10 12:20:00,71.85,71.89,71.82,71.82,48673.28519855596,60.9677,61.0016,60.9422,60.9422,48673.2852
2017-01-10 12:25:00,71.82,71.85,71.81,71.83,11572.653429602888,60.9422,60.9677,60.9337,60.9507,11572.6534
2017-01-10 12:30:00,71.83,71.94,71.81,71.94,36891.92238267148,60.9507,61.044,60.9337,61.044,36891.9224
2017-01-10 12:35:00,71.94,71.96,71.9,71.9,16446.29963898917,61.044,61.061,61.0101,61.0101,16446.2996
2017-01-10 12:40:00,71.89,71.9,71.84,71.9,62067.91516245488,61.0016,61.0101,60.9592,61.0101,62067.9152
2017-01-10 12:45:00,71.9,71.91,71.82,71.83,37266.47111913357,61.0101,61.0186,60.9422,60.9507,37266.4711
2017-01-10 12:50:00,71.83,71.9,71.82,71.89,49540.8393501805,60.9507,61.0101,60.9422,61.0016,49540.8394
2017-01-10 12:55:00,71.89,71.89,71.84,71.85,29987.59025270758,61.0016,61.0016,60.9592,60.9677,29987.5903
2017-01-10 13:00:00,71.86,71.9,71.86,71.87,16704.648014440434,60.9761,61.0101,60.9761,60.9846,16704.648
2017-01-10 13:05:00,71.86,71.9,71.85,71.9,15629.512635379062,60.9761,61.0101,60.9677,61.0101,15629.5126
2017-01-10 13:10:00,71.9,71.91,71.87,71.88,19606.27256317689,61.0101,61.0186,60.9846,60.9931,19606.2726
2017-01-10 13:15:00,71.89,71.92,71.87,71.89,99742.7797833935,61.0016,61.0271,60.9846,61.0016,99742.7798
2017-01-10 13:20:00,71.9,71.92,71.89,71.91,15775.04512635379,61.0101,61.0271,61.0016,61.0186,15775.0451
2017-01-10 13:25:00,71.9,71.9,71.87,71.9,48682.31046931408,61.0101,61.0101,60.9846,61.0101,48682.3105
2017-01-10 13:30:00,71.9,71.91,71.87,71.89,17565.43321299639,61.0101,61.0186,60.9846,61.0016,17565.4332
2017-01-10 13:35:00,71.9,71.9,71.87,71.9,15547.157039711192,61.0101,61.0101,60.9846,61.0101,15547.157
2017-01-10 13:40:00,71.89,71.93,71.89,71.9,18729.693140794225,61.0016,61.0355,61.0016,61.0101,18729.6931
2017-01-10 13:45:00,71.9,71.91,71.88,71.88,29189.981949458484,61.0101,61.0186,60.9931,60.9931,29189.9819
2017-01-10 13:50:00,71.88,71.9,71.87,71.89,28897.78880866426,60.9931,61.0101,60.9846,61.0016,28897.7888
2017-01-10 13:55:00,71.89,71.9,71.83,71.88,68411.5523465704,61.0016,61.0101,60.9507,60.9931,68411.5523
2017-01-10 14:00:00,71.88,71.89,71.82,71.87,84669.44945848375,60.9931,61.0016,60.9422,60.9846,84669.4495
2017-01-10 14:05:00,71.86,71.9,71.84,71.9,88150.94765342961,60.9761,61.0101,60.9592,61.0101,88150.9477
2017-01-10 14:10:00,71.89,71.95,71.88,71.91,56777.978339350186,61.0016,61.0525,60.9931,61.0186,56777.9783
2017-01-10 14:15:00,71.9,71.91,71.86,71.9,27080.32490974729,61.0101,61.0186,60.9761,61.0101,27080.3249
2017-01-10 14:20:00,71.9,71.95,71.89,71.91,37909.52166064982,61.0101,61.0525,61.0016,61.0186,37909.5217
2017-01-10 14:25:00,71.91,71.97,71.87,71.94,71719.31407942239,61.0186,61.0695,60.9846,61.044,71719.3141
2017-01-10 14:30:00,71.93,71.98,71.93,71.96,24200.13537906137,61.0355,61.078,61.0355,61.061,24200.1354
2017-01-10 14:35:00,71.95,72.03,71.95,71.97,25972.472924187725,61.0525,61.1204,61.0525,61.0695,25972.4729
2017-01-10 14:40:00,71.97,71.99,71.95,71.96,20480.59566787004,61.0695,61.0865,61.0525,61.061,20480.5957
2017-01-10 14:45:00,71.95,72.0,71.95,71.98,26851.30866425993,61.0525,61.0949,61.0525,61.078,26851.3087
2017-01-10 14:50:00,71.98,71.99,71.96,71.97,31938.17689530686,61.078,61.0865,61.061,61.0695,31938.1769
2017-01-10 14:55:00,71.98,72.0,71.97,72.0,23718.41155234657,61.078,61.0949,61.0695,61.0949,23718.4116
2017-01-10 15:00:00,72.0,72.0,71.98,72.0,23566.110108303248,61.0949,61.0949,61.078,61.0949,23566.1101
2017-01-10 15:05:00,71.99,72.06,71.99,72.02,31498.194945848376,61.0865,61.1458,61.0865,61.1119,31498.1949
2017-01-10 15:10:00,72.02,72.04,71.98,71.99,39372.74368231047,61.1119,61.1289,61.078,61.0865,39372.7437
2017-01-10 15:15:00,71.99,72.05,71.98,72.03,39968.41155234657,61.0865,61.1374,61.078,61.1204,39968.4116
2017-01-10 15:20:00,72.01,72.05,72.0,72.04,30793.09566787004,61.1034,61.1374,61.0949,61.1289,30793.0957
2017-01-10 15:25:00,72.04,72.05,72.0,72.03,26174.413357400725,61.1289,61.1374,61.0949,61.1204,26174.4134
2017-01-10 15:30:00,72.03,72.08,72.02,72.05,33335.965703971124,61.1204,61.1628,61.1119,61.1374,33335.9657
2017-01-10 15:35:00,72.05,72.06,72.03,72.05,38938.40252707581,61.1374,61.1458,61.1204,61.1374,38938.4025
2017-01-10 15:40:00,72.05,72.05,71.98,71.98,57334.160649819496,61.1374,61.1374,61.078,61.078,57334.1606
2017-01-10 15:45:00,71.98,72.01,71.93,71.99,115482.85198555957,61.078,61.1034,61.0355,61.0865,115482.852
2017-01-10 15:50:00,71.99,72.0,71.96,71.98,90427.57220216606,61.0865,61.0949,61.061,61.078,90427.5722
2017-01-10 15:55:00,71.98,72.01,71.89,71.9,433687.9512635379,61.078,61.1034,61.0016,61.0101,433687.9513
2017-01-11 09:30:00,71.81,72.08,71.48,71.59,51380.86642599278,60.9337,61.1628,60.6537,60.747,51380.8664
2017-01-11 09:35:00,71.61,71.83,71.61,71.73,17575.58664259928,60.764,60.9507,60.764,60.8658,17575.5866
2017-01-11 09:40:00,71.72,72.09,71.71,72.04,44930.05415162455,60.8573,61.1713,60.8489,61.1289,44930.0542
2017-01-11 09:45:00,72.05,72.28,72.03,72.15,51383.12274368231,61.1374,61.3325,61.1204,61.2222,51383.1227
2017-01-11 09:50:00,72.14,72.22,72.04,72.18,13358.528880866426,61.2137,61.2816,61.1289,61.2477,13358.5289
2017-01-11 09:55:00,72.18,72.31,72.14,72.31,20887.86101083033,61.2477,61.358,61.2137,61.358,20887.861
2017-01-11 10:00:00,72.33,72.4,72.28,72.31,33108.07761732852,61.375,61.4344,61.3325,61.358,33108.0776
2017-01-11 10:05:00,72.31,72.37,72.3,72.34,20948.78158844765,61.358,61.4089,61.3495,61.3834,20948.7816
2017-01-11 10:10:00,72.35,72.35,72.3,72.31,19814.981949458484,61.3919,61.3919,61.3495,61.358,19814.9819
2017-01-11 10:15:00,72.3,72.31,72.21,72.31,21511.73285198556,61.3495,61.358,61.2731,61.358,21511.7329
2017-01-11 10:20:00,72.3,72.4,72.29,72.37,18982.400722021663,61.3495,61.4344,61.341,61.4089,18982.4007
2017-01-11 10:25:00,72.37,72.48,72.36,72.42,25879.96389891697,61.4089,61.5022,61.4004,61.4513,25879.9639
2017-01-11 10:30:00,72.38,72.45,72.37,72.4,16239.846570397112,61.4174,61.4768,61.4089,61.4344,16239.8466
2017-01-11 10:35:00,72.39,72.43,72.36,72.4,16323.330324909748,61.4259,61.4598,61.4004,61.4344,16323.3303
2017-01-11 10:40:00,72.41,72.42,72.33,72.36,25212.093862815884,61.4428,61.4513,61.375,61.4004,25212.0939
2017-01-11 10:45:00,72.35,72.35,72.29,72.34,18885.37906137184,61.3919,61.3919,61.341,61.3834,18885.3791
2017-01-11 10:50:00,72.34,72.37,72.11,72.11,23018.95306859205,61.3834,61.4089,61.1883,61.1883,23018.9531
2017-01-11 10:55:00,72.1,72.12,72.02,72.12,18909.070397111915,61.1798,61.1968,61.1119,61.1968,18909.0704
2017-01-11 11:00:00,72.12,72.14,72.04,72.06,29974.0523465704,61.1968,61.2137,61.1289,61.1458,29974.0523
2017-01-11 11:05:00,72.05,72.15,72.05,72.15,30344.08844765343,61.1374,61.2222,61.1374,61.2222,30344.0884
2017-01-11 11:10:00,72.16,72.26,72.16,72.26,19399.81949458484,61.2307,61.3156,61.2307,61.3156,19399.8195
2017-01-11 11:15:00,72.26,72.28,72.21,72.22,22090.478339350186,61.3156,61.3325,61.2731,61.2816,22090.4783
2017-01-11 11:20:00,72.22,72.26,71.8,71.8,72410.87545126354,61.2816,61.3156,60.9252,60.9252,72410.8755
2017-01-11 11:25:00,71.82,71.89,71.64,71.65,282445.8483754513,60.9422,61.0016,60.7895,60.7979,282445.8484
2017-01-11 11:30:00,71.66,71.75,71.55,71.74,64820.62274368231,60.8064,60.8828,60.7131,60.8743,64820.6227
2017-01-11 11:35:00,71.75,71.87,71.68,71.87,90557.31046931408,60.8828,60.9846,60.8234,60.9846,90557.3105
2017-01-11 11:40:00,71.86,71.95,71.75,71.88,25649.81949458484,60.9761,61.0525,60.8828,60.9931,25649.8195
2017-01-11 11:45:00,71.89,72.01,71.86,71.94,37575.58664259928,61.0016,61.1034,60.9761,61.044,37575.5866
2017-01-11 11:50:00,71.92,71.98,71.89,71.92,80506.54332129964,61.0271,61.078,61.0016,61.0271,80506.5433
2017-01-11 11:55:00,71.92,72.08,71.88,72.08,37273.24007220217,61.0271,61.1628,60.9931,61.1628,37273.2401
2017-01-11 12:00:00,72.1,72.22,72.07,72.13,20388.08664259928,61.1798,61.2816,61.1543,61.2052,20388.0866
2017-01-11 12:05:00,72.14,72.16,72.05,72.06,12062.274368231048,61.2137,61.2307,61.1374,61.1458,12062.2744
2017-01-11 12:10:00,72.06,72.13,72.04,72.05,12708.70938628159,61.1458,61.2052,61.1289,61.1374,12708.7094
2017-01-11 12:15:00,72.06,72.06,71.98,72.02,47805.73104693141,61.1458,61.1458,61.078,61.1119,47805.731
2017-01-11 12:20:00,72.02,72.02,71.91,71.93,44458.48375451264,61.1119,61.1119,61.0186,61.0355,44458.4838
2017-01-11 12:25:00,71.94,72.05,71.91,72.04,14926.669675090254,61.044,61.1374,61.0186,61.1289,14926.6697
2017-01-11 12:30:00,72.05,72.06,71.92,71.92,11469.990974729242,61.1374,61.1458,61.0271,61.0271,11469.991
2017-01-11 12:35:00,71.93,71.99,71.93,71.95,16462.093862815884,61.0355,61.0865,61.0355,61.0525,16462.0939
2017-01-11 12:40:00,71.95,71.95,71.82,71.87,19034.296028880868,61.0525,61.0525,60.9422,60.9846,19034.296
2017-01-11 12:45:00,71.87,71.87,71.75,71.82,28304.37725631769,60.9846,60.9846,60.8828,60.9422,28304.3773
2017-01-11 12:50:00,71.82,71.87,71.82,71.85,7682.7617328519855,60.9422,60.9846,60.9422,60.9677,7682.7617
2017-01-11 12:55:00,71.86,71.96,71.86,71.93,16174.413357400725,60.9761,61.061,60.9761,61.0355,16174.4134
2017-01-11 13:00:00,71.93,71.98,71.91,71.91,19293.77256317689,61.0355,61.078,61.0186,61.0186,19293.7726
2017-01-11 13:05:00,71.91,71.99,71.9,71.95,14780.009025270758,61.0186,61.0865,61.0101,61.0525,14780.009
2017-01-11 13:10:00,71.95,71.97,71.82,71.87,27372.51805054152,61.0525,61.0695,60.9422,60.9846,27372.5181
2017-01-11 13:15:00,71.87,71.98,71.85,71.97,68113.71841155236,60.9846,61.078,60.9677,61.0695,68113.7184
2017-01-11 13:20:00,71.97,71.98,71.9,71.95,22793.32129963899,61.0695,61.078,61.0101,61.0525,22793.3213
2017-01-11 13:25:00,71.93,71.93,71.86,71.9,26836.64259927798,61.0355,61.0355,60.9761,61.0101,26836.6426
2017-01-11 13:30:00,71.9,71.93,71.87,71.93,19505.86642599278,61.0101,61.0355,60.9846,61.0355,19505.8664
2017-01-11 13:35:00,71.92,72.02,71.9,72.01,21133.79963898917,61.0271,61.1119,61.0101,61.1034,21133.7996
2017-01-11 13:40:00,71.99,72.05,71.98,72.04,8060.694945848376,61.0865,61.1374,61.078,61.1289,8060.6949
2017-01-11 13:45:00,72.06,72.06,71.99,72.0,9927.79783393502,61.1458,61.1458,61.0865,61.0949,9927.7978
2017-01-11 13:50:00,71.99,72.03,71.98,72.0,18272.78880866426,61.0865,61.1204,61.078,61.0949,18272.7888
2017-01-11 13:55:00,72.01,72.06,72.0,72.03,13587.54512635379,61.1034,61.1458,61.0949,61.1204,13587.5451
2017-01-11 14:00:00,72.04,72.05,71.98,71.99,14694.268953068591,61.1289,61.1374,61.078,61.0865,14694.269
2017-01-11 14:05:00,71.99,72.01,71.96,71.96,11934.792418772564,61.0865,61.1034,61.061,61.061,11934.7924
2017-01-11 14:10:00,71.95,72.03,71.94,72.03,17827.16606498195,61.0525,61.1204,61.044,61.1204,17827.1661
2017-01-11 14:15:00,72.04,72.06,71.98,72.01,18827.84296028881,61.1289,61.1458,61.078,61.1034,18827.843
2017-01-11 14:20:00,72.01,72.03,71.98,72.03,13887.635379061372,61.1034,61.1204,61.078,61.1204,13887.6354
2017-01-11 14:25:00,72.03,72.06,72.02,72.04,9136.958483754514,61.1204,61.1458,61.1119,61.1289,9136.9585
2017-01-11 14:30:00,72.03,72.12,72.03,72.09,8800.76714801444,61.1204,61.1968,61.1204,61.1713,8800.7671
2017-01-11 14:35:00,72.08,72.19,72.06,72.13,28728.56498194946,61.1628,61.2562,61.1458,61.2052,28728.565
2017-01-11 14:40:00,72.13,72.17,72.06,72.1,16838.898916967508,61.2052,61.2392,61.1458,61.1798,16838.8989
2017-01-11 14:45:00,72.12,72.12,72.04,72.07,13272.78880866426,61.1968,61.1968,61.1289,61.1543,13272.7888
2017-01-11 14:50:00,72.07,72.08,72.06,72.07,14303.925992779785,61.1543,61.1628,61.1458,61.1543,14303.926
2017-01-11 14:55:00,72.06,72.06,72.01,72.06,19573.5559566787,61.1458,61.1458,61.1034,61.1458,19573.556
2017-01-11 15:00:00,72.06,72.13,72.06,72.1,15751.35379061372,61.1458,61.2052,61.1458,61.1798,15751.3538
2017-01-11 15:05:00,72.11,72.16,72.09,72.11,23078.74548736462,61.1883,61.2307,61.1713,61.1883,23078.7455
2017-01-11 15:10:00,72.11,72.14,72.08,72.13,11753.158844765345,61.1883,61.2137,61.1628,61.2052,11753.1588
2017-01-11 15:15:00,72.14,72.14,72.11,72.11,22339.80144404332,61.2137,61.2137,61.1883,61.1883,22339.8014
2017-01-11 15:20:00,72.12,72.14,72.06,72.07,21793.77256317689,61.1968,61.2137,61.1458,61.1543,21793.7726
2017-01-11 15:25:00,72.06,72.06,72.0,72.06,20539.25992779784,61.1458,61.1458,61.0949,61.1458,20539.2599
2017-01-11 15:30:00,72.05,72.08,72.04,72.07,24670.57761732852,61.1374,61.1628,61.1289,61.1543,24670.5776
2017-01-11 15:35:00,72.08,72.12,72.08,72.09,23604.46750902527,61.1628,61.1968,61.1628,61.1713,23604.4675
2017-01-11 15:40:00,72.08,72.09,72.06,72.08,32333.03249097473,61.1628,61.1713,61.1458,61.1628,32333.0325
2017-01-11 15:45:00,72.06,72.16,72.06,72.15,60273.01444043322,61.1458,61.2307,61.1458,61.2222,60273.0144
2017-01-11 15:50:00,72.14,72.15,72.11,72.12,41076.26353790614,61.2137,61.2222,61.1883,61.1968,41076.2635
2017-01-11 15:55:00,72.12,72.14,72.08,72.11,93554.8285198556,61.1968,61.2137,61.1628,61.1883,93554.8285
2017-01-12 09:30:00,71.85,71.98,71.7,71.7,49206.90433212997,60.9677,61.078,60.8404,60.8404,49206.9043
2017-01-12 09:35:00,71.7,71.71,71.54,71.63,29297.1570397112,60.8404,60.8489,60.7046,60.781,29297.157
2017-01-12 09:40:00,71.62,71.69,71.59,71.67,12580.09927797834,60.7725,60.8319,60.747,60.8149,12580.0993
2017-01-12 09:45:00,71.67,71.76,71.66,71.73,15861.913357400725,60.8149,60.8913,60.8064,60.8658,15861.9134
2017-01-12 09:50:00,71.74,71.75,71.68,71.69,19739.395306859205,60.8743,60.8828,60.8234,60.8319,19739.3953
2017-01-12 09:55:00,71.69,71.83,71.67,71.82,14922.157039711192,60.8319,60.9507,60.8149,60.9422,14922.157
2017-01-12 10:00:00,71.83,71.91,71.8,71.87,23557.084837545128,60.9507,61.0186,60.9252,60.9846,23557.0848
2017-01-12 10:05:00,71.88,71.89,71.78,71.83,21313.17689530686,60.9931,61.0016,60.9083,60.9507,21313.1769
2017-01-12 10:10:00,71.84,71.87,71.8,71.81,22389.440433213,60.9592,60.9846,60.9252,60.9337,22389.4404
2017-01-12 10:15:00,71.8,71.86,71.76,71.79,17012.635379061372,60.9252,60.9761,60.8913,60.9167,17012.6354
2017-01-12 10:20:00,71.81,71.94,71.75,71.9,16911.101083032492,60.9337,61.044,60.8828,61.0101,16911.1011
2017-01-12 10:25:00,71.89,71.9,71.82,71.88,15878.835740072203,61.0016,61.0101,60.9422,60.9931,15878.8357
2017-01-12 10:30:00,71.88,71.89,71.7,71.73,61547.83393501805,60.9931,61.0016,60.8404,60.8658,61547.8339
2017-01-12 10:35:00,71.72,71.78,71.71,71.77,14853.339350180506,60.8573,60.9083,60.8489,60.8998,14853.3394
2017-01-12 10:40:00,71.76,71.8,71.75,71.78,27196.525270758124,60.8913,60.9252,60.8828,60.9083,27196.5253
2017-01-12 10:45:00,71.77,71.8,71.75,71.8,26688.85379061372,60.8998,60.9252,60.8828,60.9252,26688.8538
2017-01-12 10:50:00,71.8,71.82,71.78,71.82,46799.41335740072,60.9252,60.9422,60.9083,60.9422,46799.4134
2017-01-12 10:55:00,71.82,71.84,71.74,71.8,17703.068592057763,60.9422,60.9592,60.8743,60.9252,17703.0686
2017-01-12 11:00:00,71.78,71.82,71.73,71.78,25266.24548736462,60.9083,60.9422,60.8658,60.9083,25266.2455
2017-01-12 11:05:00,71.78,71.8,71.74,71.79,25683.6642599278,60.9083,60.9252,60.8743,60.9167,25683.6643
2017-01-12 11:10:00,71.77,71.81,71.76,71.78,12274.368231046932,60.8998,60.9337,60.8913,60.9083,12274.3682
2017-01-12 11:15:00,71.79,71.85,71.75,71.79,21603.11371841156,60.9167,60.9677,60.8828,60.9167,21603.1137
2017-01-12 11:20:00,71.79,71.82,71.75,71.82,8893.2761732852,60.9167,60.9422,60.8828,60.9422,8893.2762
2017-01-12 11:25:00,71.83,71.87,71.78,71.78,34333.25812274368,60.9507,60.9846,60.9083,60.9083,34333.2581
2017-01-12 11:30:00,71.79,71.82,71.72,71.76,58091.15523465704,60.9167,60.9422,60.8573,60.8913,58091.1552
2017-01-12 11:35:00,71.75,71.77,71.67,71.74,186092.05776173287,60.8828,60.8998,60.8149,60.8743,186092.0578
2017-01-12 11:40:00,71.73,71.74,71.59,71.61,170500.9025270758,60.8658,60.8743,60.747,60.764,170500.9025
2017-01-12 11:45:00,71.63,71.71,71.6,71.67,111027.75270758122,60.781,60.8489,60.7555,60.8149,111027.7527
2017-01-12 11:50:00,71.67,71.67,71.61,71.65,31316.561371841155,60.8149,60.8149,60.764,60.7979,31316.5614
2017-01-12 11:55:00,71.64,71.73,71.63,71.71,31441.78700361011,60.7895,60.8658,60.781,60.8489,31441.787
2017-01-12 12:00:00,71.7,71.86,71.7,71.86,10351.985559566789,60.8404,60.9761,60.8404,60.9761,10351.9856
2017-01-12 12:05:00,71.83,71.85,71.81,71.81,7276.624548736462,60.9507,60.9677,60.9337,60.9337,7276.6245
2017-01-12 12:10:00,71.81,71.84,71.79,71.8,12804.602888086643,60.9337,60.9592,60.9167,60.9252,12804.6029
2017-01-12 12:15:00,71.81,71.93,71.79,71.92,10579.873646209388,60.9337,61.0355,60.9167,61.0271,10579.8736
2017-01-12 12:20:00,71.93,71.95,71.88,71.88,9935.694945848376,61.0355,61.0525,60.9931,60.9931,9935.6949
2017-01-12 12:25:00,71.9,71.92,71.76,71.77,65065.4332129964,61.0101,61.0271,60.8913,60.8998,65065.4332
2017-01-12 12:30:00,71.78,71.8,71.66,71.69,120005.64079422384,60.9083,60.9252,60.8064,60.8319,120005.6408
2017-01-12 12:35:00,71.71,71.82,71.67,71.76,92453.74548736462,60.8489,60.9422,60.8149,60.8913,92453.7455
2017-01-12 12:40:00,71.75,71.77,71.69,71.72,32894.85559566787,60.8828,60.8998,60.8319,60.8573,32894.8556
2017-01-12 12:45:00,71.72,71.74,71.67,71.68,20082.355595667872,60.8573,60.8743,60.8149,60.8234,20082.3556
2017-01-12 12:50:00,71.68,71.69,71.63,71.65,62853.11371841156,60.8234,60.8319,60.781,60.7979,62853.1137
2017-01-12 12:55:00,71.65,71.68,71.64,71.65,13832.35559566787,60.7979,60.8234,60.7895,60.7979,13832.3556
2017-01-12 13:00:00,71.65,71.73,71.65,71.72,14667.193140794225,60.7979,60.8658,60.7979,60.8573,14667.1931
2017-01-12 13:05:00,71.72,71.73,71.65,71.72,10903.65523465704,60.8573,60.8658,60.7979,60.8573,10903.6552
2017-01-12 13:10:00,71.73,71.77,71.72,71.74,9632.220216606498,60.8658,60.8998,60.8573,60.8743,9632.2202
2017-01-12 13:15:00,71.74,71.81,71.74,71.77,11621.164259927798,60.8743,60.9337,60.8743,60.8998,11621.1643
2017-01-12 13:20:00,71.77,71.81,71.74,71.75,8522.111913357401,60.8998,60.9337,60.8743,60.8828,8522.1119
2017-01-12 13:25:00,71.75,71.77,71.74,71.77,10877.707581227438,60.8828,60.8998,60.8743,60.8998,10877.7076
2017-01-12 13:30:00,71.77,71.79,71.73,71.75,12875.67689530686,60.8998,60.9167,60.8658,60.8828,12875.6769
2017-01-12 13:35:00,71.77,71.83,71.76,71.8,10663.35740072202,60.8998,60.9507,60.8913,60.9252,10663.3574
2017-01-12 13:40:00,71.82,71.86,71.81,71.83,12642.148014440434,60.9422,60.9761,60.9337,60.9507,12642.148
2017-01-12 13:45:00,71.84,71.85,71.82,71.82,12182.98736462094,60.9592,60.9677,60.9422,60.9422,12182.9874
2017-01-12 13:50:00,71.82,71.82,71.8,71.82,9337.770758122744,60.9422,60.9422,60.9252,60.9422,9337.7708
2017-01-12 13:55:00,71.82,71.82,71.81,71.82,7414.259927797834,60.9422,60.9422,60.9337,60.9422,7414.2599
2017-01-12 14:00:00,71.81,71.89,71.81,71.89,17199.90974729242,60.9337,61.0016,60.9337,61.0016,17199.9097
2017-01-12 14:05:00,71.89,71.9,71.87,71.88,14164.034296028882,61.0016,61.0101,60.9846,60.9931,14164.0343
2017-01-12 14:10:00,71.89,71.92,71.88,71.9,18731.94945848376,61.0016,61.0271,60.9931,61.0101,18731.9495
2017-01-12 14:15:00,71.9,71.94,71.89,71.9,21658.39350180505,61.0101,61.044,61.0016,61.0101,21658.3935
2017-01-12 14:20:00,71.9,71.9,71.83,71.86,10753.61010830325,61.0101,61.0101,60.9507,60.9761,10753.6101
2017-01-12 14:25:00,71.85,71.91,71.85,71.91,14180.956678700362,60.9677,61.0186,60.9677,61.0186,14180.9567
2017-01-12 14:30:00,71.9,71.99,71.9,71.98,136881.7689530686,61.0101,61.0865,61.0101,61.078,136881.769
2017-01-12 14:35:00,71.98,72.06,71.98,72.04,35154.55776173285,61.078,61.1458,61.078,61.1289,35154.5578
2017-01-12 14:40:00,72.03,72.06,72.02,72.03,20092.50902527076,61.1204,61.1458,61.1119,61.1204,20092.509
2017-01-12 14:45:00,72.03,72.04,71.9,71.91,101105.59566787005,61.1204,61.1289,61.0101,61.0186,101105.5957
2017-01-12 14:50:00,71.91,71.95,71.9,71.91,20663.357400722023,61.0186,61.0525,61.0101,61.0186,20663.3574
2017-01-12 14:55:00,71.9,72.1,71.9,72.07,245727.66245487364,61.0101,61.1798,61.0101,61.1543,245727.6625
2017-01-12 15:00:00,72.07,72.12,72.06,72.1,58007.6714801444,61.1543,61.1968,61.1458,61.1798,58007.6715
2017-01-12 15:05:00,72.1,72.14,72.06,72.07,89616.42599277978,61.1798,61.2137,61.1458,61.1543,89616.426
2017-01-12 15:10:00,72.06,72.09,71.99,72.07,80391.47111913358,61.1458,61.1713,61.0865,61.1543,80391.4711
2017-01-12 15:15:00,72.07,72.1,72.03,72.05,68690.20758122744,61.1543,61.1798,61.1204,61.1374,68690.2076
2017-01-12 15:20:00,72.04,72.14,72.03,72.12,92307.08483754512,61.1289,61.2137,61.1204,61.1968,92307.0848
2017-01-12 15:25:00,72.13,72.14,72.03,72.08,122311.5974729242,61.2052,61.2137,61.1204,61.1628,122311.5975
2017-01-12 15:30:00,72.07,72.2,72.06,72.11,126832.12996389891,61.1543,61.2646,61.1458,61.1883,126832.13
2017-01-12 15:35:00,72.1,72.14,72.1,72.14,58108.07761732852,61.1798,61.2137,61.1798,61.2137,58108.0776
2017-01-12 15:40:00,72.14,72.14,72.07,72.12,59906.36281588448,61.2137,61.2137,61.1543,61.1968,59906.3628
2017-01-12 15:45:00,72.11,72.13,72.07,72.1,83421.70577617329,61.1883,61.2052,61.1543,61.1798,83421.7058
2017-01-12 15:50:00,72.11,72.19,72.09,72.14,92859.88267148015,61.1883,61.2562,61.1713,61.2137,92859.8827
2017-01-12 15:55:00,72.14,72.14,72.03,72.06,221176.66967509023,61.2137,61.2137,61.1204,61.1458,221176.6697
2017-01-13 09:30:00,72.05,72.11,71.87,72.03,54736.010830324914,61.1374,61.1883,60.9846,61.1204,54736.0108
2017-01-13 09:35:00,72.03,72.18,71.99,72.13,58384.47653429603,61.1204,61.2477,61.0865,61.2052,58384.4765
2017-01-13 09:40:00,72.1,72.14,71.93,72.06,18808.6642599278,61.1798,61.2137,61.0355,61.1458,18808.6643
2017-01-13 09:45:00,72.04,72.08,71.97,72.04,30254.96389891697,61.1289,61.1628,61.0695,61.1289,30254.9639
2017-01-13 09:50:00,72.0,72.09,71.97,71.97,24170.80324909748,61.0949,61.1713,61.0695,61.0695,24170.8032
2017-01-13 09:55:00,71.97,72.02,71.93,72.01,27993.005415162457,61.0695,61.1119,61.0355,61.1034,27993.0054
2017-01-13 10:00:00,72.02,72.1,71.98,72.0,28568.36642599278,61.1119,61.1798,61.078,61.0949,28568.3664
2017-01-13 10:05:00,72.01,72.18,72.0,72.17,26586.19133574008,61.1034,61.2477,61.0949,61.2392,26586.1913
2017-01-13 10:10:00,72.16,72.19,72.1,72.16,18131.7689530686,61.2307,61.2562,61.1798,61.2307,18131.769
2017-01-13 10:15:00,72.17,72.17,72.04,72.09,42967.05776173285,61.2392,61.2392,61.1289,61.1713,42967.0578
2017-01-13 10:20:00,72.08,72.16,72.06,72.09,15018.050541516246,61.1628,61.2307,61.1458,61.1713,15018.0505
2017-01-13 10:25:00,72.1,72.2,72.1,72.14,16572.653429602888,61.1798,61.2646,61.1798,61.2137,16572.6534
2017-01-13 10:30:00,72.14,72.22,72.14,72.22,18903.42960288809,61.2137,61.2816,61.2137,61.2816,18903.4296
2017-01-13 10:35:00,72.22,72.22,72.12,72.12,24421.25451263538,61.2816,61.2816,61.1968,61.1968,24421.2545
2017-01-13 10:40:00,72.13,72.14,72.08,72.11,20482.85198555957,61.2052,61.2137,61.1628,61.1883,20482.852
2017-01-13 10:45:00,72.11,72.14,72.06,72.13,28932.76173285199,61.1883,61.2137,61.1458,61.2052,28932.7617
2017-01-13 10:50:00,72.13,72.14,72.05,72.08,16460.96570397112,61.2052,61.2137,61.1374,61.1628,16460.9657
2017-01-13 10:55:00,72.08,72.14,72.05,72.14,26949.458483754515,61.1628,61.2137,61.1374,61.2137,26949.4585
2017-01-13 11:00:00,72.14,72.15,72.08,72.08,27541.74187725632,61.2137,61.2222,61.1628,61.1628,27541.7419
2017-01-13 11:05:00,72.08,72.1,72.05,72.09,36969.76534296029,61.1628,61.1798,61.1374,61.1713,36969.7653
2017-01-13 11:10:00,72.09,72.09,71.98,72.0,14796.931407942238,61.1713,61.1713,61.078,61.0949,14796.9314
2017-01-13 11:15:00,72.01,72.06,72.01,72.04,18347.24729241877,61.1034,61.1458,61.1034,61.1289,18347.2473
2017-01-13 11:20:00,72.04,72.06,72.03,72.06,25782.942238267147,61.1289,61.1458,61.1204,61.1458,25782.9422
2017-01-13 11:25:00,72.06,72.1,72.05,72.06,21568.14079422383,61.1458,61.1798,61.1374,61.1458,21568.1408
2017-01-13 11:30:00,72.06,72.13,72.05,72.12,44567.91516245488,61.1458,61.2052,61.1374,61.1968,44567.9152
2017-01-13 11:35:00,72.13,72.19,72.03,72.19,112565.4332129964,61.2052,61.2562,61.1204,61.2562,112565.4332
2017-01-13 11:40:00,72.18,72.3,72.15,72.27,70163.58303249098,61.2477,61.3495,61.2222,61.324,70163.583
2017-01-13 11:45:00,72.26,72.28,72.2,72.28,16442.915162454876,61.3156,61.3325,61.2646,61.3325,16442.9152
2017-01-13 11:50:00,72.27,72.28,72.22,72.26,8593.185920577618,61.324,61.3325,61.2816,61.3156,8593.1859
2017-01-13 11:55:00,72.27,72.29,72.23,72.26,18002.030685920578,61.324,61.341,61.2901,61.3156,18002.0307
2017-01-13 12:00:00,72.27,72.32,72.25,72.3,62910.64981949459,61.324,61.3665,61.3071,61.3495,62910.6498
2017-01-13 12:05:00,72.3,72.31,72.28,72.3,22503.3844765343,61.3495,61.358,61.3325,61.3495,22503.3845
2017-01-13 12:10:00,72.29,72.3,72.29,72.29,23814.305054151624,61.341,61.3495,61.341,61.341,23814.3051
2017-01-13 12:15:00,72.29,72.31,72.27,72.28,47534.97292418773,61.341,61.358,61.324,61.3325,47534.9729
2017-01-13 12:20:00,72.28,72.29,72.26,72.28,15215.47833935018,61.3325,61.341,61.3156,61.3325,15215.4783
2017-01-13 12:25:00,72.29,72.29,72.26,72.29,15309.115523465704,61.341,61.341,61.3156,61.341,15309.1155
2017-01-13 12:30:00,72.29,72.3,72.25,72.27,34277.97833935018,61.341,61.3495,61.3071,61.324,34277.9783
2017-01-13 12:35:00,72.26,72.26,72.22,72.25,14956.001805054151,61.3156,61.3156,61.2816,61.3071,14956.0018
2017-01-13 12:40:00,72.25,72.28,72.25,72.26,28197.202166064984,61.3071,61.3325,61.3071,61.3156,28197.2022
2017-01-13 12:45:00,72.26,72.28,72.22,72.24,24402.07581227437,61.3156,61.3325,61.2816,61.2986,24402.0758
2017-01-13 12:50:00,72.25,72.26,72.21,72.22,10078.971119133574,61.3071,61.3156,61.2731,61.2816,10078.9711
2017-01-13 12:55:00,72.22,72.22,72.18,72.21,14461.868231046932,61.2816,61.2816,61.2477,61.2731,14461.8682
2017-01-13 13:00:00,72.21,72.24,72.2,72.23,29352.436823104694,61.2731,61.2986,61.2646,61.2901,29352.4368
2017-01-13 13:05:00,72.23,72.23,72.14,72.14,33815.43321299639,61.2901,61.2901,61.2137,61.2137,33815.4332
2017-01-13 13:10:00,72.14,72.18,72.13,72.17,23342.73465703972,61.2137,61.2477,61.2052,61.2392,23342.7347
2017-01-13 13:15:00,72.16,72.17,72.14,72.15,8686.823104693141,61.2307,61.2392,61.2137,61.2222,8686.8231
2017-01-13 13:20:00,72.15,72.17,72.14,72.14,11333.483754512636,61.2222,61.2392,61.2137,61.2137,11333.4838
2017-01-13 13:25:00,72.13,72.17,72.12,72.17,20576.48916967509,61.2052,61.2392,61.1968,61.2392,20576.4892
2017-01-13 13:30:00,72.16,72.17,72.15,72.17,13474.729241877258,61.2307,61.2392,61.2222,61.2392,13474.7292
2017-01-13 13:35:00,72.17,72.17,72.14,72.15,12423.285198555956,61.2392,61.2392,61.2137,61.2222,12423.2852
2017-01-13 13:40:00,72.14,72.15,72.12,72.15,13145.306859205775,61.2137,61.2222,61.1968,61.2222,13145.3069
2017-01-13 13:45:00,72.15,72.15,72.07,72.09,7648.916967509025,61.2222,61.2222,61.1543,61.1713,7648.917
2017-01-13 13:50:00,72.1,72.12,72.08,72.09,23214.12454873646,61.1798,61.1968,61.1628,61.1713,23214.1245
2017-01-13 13:55:00,72.1,72.13,72.1,72.11,15258.348375451264,61.1798,61.2052,61.1798,61.1883,15258.3484
2017-01-13 14:00:00,72.1,72.16,72.07,72.12,18044.900722021663,61.1798,61.2307,61.1543,61.1968,18044.9007
2017-01-13 14:05:00,72.14,72.21,72.11,72.14,22433.438628158845,61.2137,61.2731,61.1883,61.2137,22433.4386
2017-01-13 14:10:00,72.14,72.19,72.14,72.17,18020.081227436825,61.2137,61.2562,61.2137,61.2392,18020.0812
2017-01-13 14:15:00,72.17,72.18,72.1,72.14,18035.87545126354,61.2392,61.2477,61.1798,61.2137,18035.8755
2017-01-13 14:20:00,72.14,72.17,72.11,72.11,10297.83393501805,61.2137,61.2392,61.1883,61.1883,10297.8339
2017-01-13 14:25:00,72.11,72.18,72.1,72.15,67532.7166064982,61.1883,61.2477,61.1798,61.2222,67532.7166
2017-01-13 14:30:00,72.15,72.2,72.13,72.13,27636.50722021661,61.2222,61.2646,61.2052,61.2052,27636.5072
2017-01-13 14:35:00,72.13,72.15,72.09,72.13,19839.80144404332,61.2052,61.2222,61.1713,61.2052,19839.8014
2017-01-13 14:40:00,72.12,72.14,72.1,72.11,13622.518050541516,61.1968,61.2137,61.1798,61.1883,13622.5181
2017-01-13 14:45:00,72.11,72.14,72.06,72.1,27986.236462093864,61.1883,61.2137,61.1458,61.1798,27986.2365
2017-01-13 14:50:00,72.09,72.14,72.08,72.09,22120.938628158845,61.1713,61.2137,61.1628,61.1713,22120.9386
2017-01-13 14:55:00,72.09,72.18,72.08,72.16,24476.534296028884,61.1713,61.2477,61.1628,61.2307,24476.5343
2017-01-13 15:00:00,72.16,72.18,72.14,72.15,8564.981949458484,61.2307,61.2477,61.2137,61.2222,8564.9819
2017-01-13 15:05:00,72.16,72.17,72.14,72.14,11570.397111913358,61.2307,61.2392,61.2137,61.2137,11570.3971
2017-01-13 15:10:00,72.15,72.15,72.1,72.12,17814.75631768953,61.2222,61.2222,61.1798,61.1968,17814.7563
2017-01-13 15:15:00,72.13,72.14,72.11,72.14,15047.382671480143,61.2052,61.2137,61.1883,61.2137,15047.3827
2017-01-13 15:20:00,72.14,72.14,72.11,72.13,35559.56678700361,61.2137,61.2137,61.1883,61.2052,35559.5668
2017-01-13 15:25:00,72.13,72.14,72.11,72.12,36148.46570397112,61.2052,61.2137,61.1883,61.1968,36148.4657
2017-01-13 15:30:00,72.12,72.14,72.11,72.14,37422.1570397112,61.1968,61.2137,61.1883,61.2137,37422.157
2017-01-13 15:35:00,72.14,72.16,72.12,72.16,21041.29061371841,61.2137,61.2307,61.1968,61.2307,21041.2906
2017-01-13 15:40:00,72.16,72.19,72.14,72.19,19645.75812274368,61.2307,61.2562,61.2137,61.2562,19645.7581
2017-01-13 15:45:00,72.19,72.22,72.14,72.17,67587.9963898917,61.2562,61.2816,61.2137,61.2392,67587.9964
2017-01-13 15:50:00,72.16,72.18,72.14,72.14,32424.413357400725,61.2307,61.2477,61.2137,61.2137,32424.4134
2017-01-13 15:55:00,72.14,72.16,72.11,72.14,121448.5559566787,61.2137,61.2307,61.1883,61.2137,121448.556
2017-01-17 09:30:00,71.95,72.08,71.5,71.5,82444.7202166065,61.0525,61.1628,60.6707,60.6707,82444.7202
2017-01-17 09:35:00,71.51,71.51,71.36,71.47,49642.37364620939,60.6792,60.6792,60.5519,60.6452,49642.3736
2017-01-17 09:40:00,71.47,71.51,71.36,71.37,51775.72202166065,60.6452,60.6792,60.5519,60.5604,51775.722
2017-01-17 09:45:00,71.36,71.45,71.3,71.45,43532.26534296029,60.5519,60.6282,60.501,60.6282,43532.2653
2017-01-17 09:50:00,71.49,71.55,71.39,71.39,17395.081227436825,60.6622,60.7131,60.5773,60.5773,17395.0812
2017-01-17 09:55:00,71.39,71.41,71.21,71.23,155526.85018050543,60.5773,60.5943,60.4246,60.4416,155526.8502
2017-01-17 10:00:00,71.26,71.28,71.21,71.23,46033.393501805054,60.467,60.484,60.4246,60.4416,46033.3935
2017-01-17 10:05:00,71.23,71.33,71.2,71.33,43759.02527075813,60.4416,60.5264,60.4161,60.5264,43759.0253
2017-01-17 10:10:00,71.32,71.33,71.14,71.23,72615.07220216606,60.5179,60.5264,60.3652,60.4416,72615.0722
2017-01-17 10:15:00,71.2,71.28,71.2,71.26,10551.669675090254,60.4161,60.484,60.4161,60.467,10551.6697
2017-01-17 10:20:00,71.26,71.28,71.2,71.22,66885.15342960288,60.467,60.484,60.4161,60.4331,66885.1534
2017-01-17 10:25:00,71.22,71.28,71.2,71.28,28307.76173285199,60.4331,60.484,60.4161,60.484,28307.7617
2017-01-17 10:30:00,71.28,71.31,71.27,71.29,75339.57581227437,60.484,60.5094,60.4755,60.4925,75339.5758
2017-01-17 10:35:00,71.29,71.33,71.26,71.28,22879.061371841155,60.4925,60.5264,60.467,60.484,22879.0614
2017-01-17 10:40:00,71.28,71.29,71.22,71.26,33930.50541516246,60.484,60.4925,60.4331,60.467,33930.5054
2017-01-17 10:45:00,71.26,71.5,71.26,71.46,107188.62815884476,60.467,60.6707,60.467,60.6367,107188.6282
2017-01-17 10:50:00,71.46,71.53,71.37,71.52,43399.14259927798,60.6367,60.6961,60.5604,60.6876,43399.1426
2017-01-17 10:55:00,71.53,71.53,71.44,71.51,37384.92779783394,60.6961,60.6961,60.6198,60.6792,37384.9278
2017-01-17 11:00:00,71.51,71.52,71.45,71.51,41301.89530685921,60.6792,60.6876,60.6282,60.6792,41301.8953
2017-01-17 11:05:00,71.51,71.53,71.47,71.53,44065.884476534295,60.6792,60.6961,60.6452,60.6961,44065.8845
2017-01-17 11:10:00,71.52,71.54,71.45,71.47,69202.3916967509,60.6876,60.7046,60.6282,60.6452,69202.3917
2017-01-17 11:15:00,71.47,71.48,71.42,71.46,36942.68953068592,60.6452,60.6537,60.6028,60.6367,36942.6895
2017-01-17 11:20:00,71.45,71.51,71.43,71.51,25879.96389891697,60.6282,60.6792,60.6113,60.6792,25879.9639
2017-01-17 11:25:00,71.51,71.54,71.47,71.51,34112.138989169674,60.6792,60.7046,60.6452,60.6792,34112.139
2017-01-17 11:30:00,71.51,71.52,71.47,71.47,47549.63898916968,60.6792,60.6876,60.6452,60.6452,47549.639
2017-01-17 11:35:00,71.48,71.51,71.47,71.51,48360.78519855596,60.6537,60.6792,60.6452,60.6792,48360.7852
2017-01-17 11:40:00,71.5,71.54,71.48,71.54,38082.12996389892,60.6707,60.7046,60.6537,60.7046,38082.13
2017-01-17 11:45:00,71.55,71.67,71.54,71.66,15085.740072202168,60.7131,60.8149,60.7046,60.8064,15085.7401
2017-01-17 11:50:00,71.67,71.75,71.65,71.73,14818.36642599278,60.8149,60.8828,60.7979,60.8658,14818.3664
2017-01-17 11:55:00,71.73,71.74,71.68,71.7,18791.74187725632,60.8658,60.8743,60.8234,60.8404,18791.7419
2017-01-17 12:00:00,71.7,71.72,71.65,71.69,36085.28880866426,60.8404,60.8573,60.7979,60.8319,36085.2888
2017-01-17 12:05:00,71.69,71.74,71.69,71.7,16838.898916967508,60.8319,60.8743,60.8319,60.8404,16838.8989
2017-01-17 12:10:00,71.71,71.73,71.67,71.73,7824.909747292419,60.8489,60.8658,60.8149,60.8658,7824.9097
2017-01-17 12:15:00,71.73,71.73,71.69,71.71,14221.570397111916,60.8658,60.8658,60.8319,60.8489,14221.5704
2017-01-17 12:20:00,71.71,71.74,71.67,71.67,18895.53249097473,60.8489,60.8743,60.8149,60.8149,18895.5325
2017-01-17 12:25:00,71.67,71.7,71.67,71.68,31450.812274368232,60.8149,60.8404,60.8149,60.8234,31450.8123
2017-01-17 12:30:00,71.68,71.78,71.68,71.78,13814.305054151626,60.8234,60.9083,60.8234,60.9083,13814.3051
2017-01-17 12:35:00,71.78,71.78,71.69,71.69,17242.779783393504,60.9083,60.9083,60.8319,60.8319,17242.7798
2017-01-17 12:40:00,71.69,71.73,71.67,71.67,18447.653429602888,60.8319,60.8658,60.8149,60.8149,18447.6534
2017-01-17 12:45:00,71.67,71.68,71.64,71.66,17330.776173285198,60.8149,60.8234,60.7895,60.8064,17330.7762
2017-01-17 12:50:00,71.66,71.7,71.63,71.63,13016.696750902527,60.8064,60.8404,60.781,60.781,13016.6968
2017-01-17 12:55:00,71.64,71.67,71.63,71.65,15850.63176895307,60.7895,60.8149,60.781,60.7979,15850.6318
2017-01-17 13:00:00,71.66,71.75,71.65,71.75,11759.927797833936,60.8064,60.8828,60.7979,60.8828,11759.9278
2017-01-17 13:05:00,71.75,71.78,71.72,71.77,10223.37545126354,60.8828,60.9083,60.8573,60.8998,10223.3755
2017-01-17 13:10:00,71.77,71.79,71.76,71.79,10117.328519855597,60.8998,60.9167,60.8913,60.9167,10117.3285
2017-01-17 13:15:00,71.79,71.82,71.78,71.81,10940.884476534296,60.9167,60.9422,60.9083,60.9337,10940.8845
2017-01-17 13:20:00,71.8,71.82,71.8,71.82,8675.541516245488,60.9252,60.9422,60.9252,60.9422,8675.5415
2017-01-17 13:25:00,71.82,71.85,71.81,71.83,15567.463898916969,60.9422,60.9677,60.9337,60.9507,15567.4639
2017-01-17 13:30:00,71.83,71.86,71.83,71.85,12874.548736462097,60.9507,60.9761,60.9507,60.9677,12874.5487
2017-01-17 13:35:00,71.84,71.84,71.82,71.83,18611.236462093864,60.9592,60.9592,60.9422,60.9507,18611.2365
2017-01-17 13:40:00,71.83,71.85,71.82,71.85,18936.146209386283,60.9507,60.9677,60.9422,60.9677,18936.1462
2017-01-17 13:45:00,71.85,71.87,71.82,71.82,23432.98736462093,60.9677,60.9846,60.9422,60.9422,23432.9874
2017-01-17 13:50:00,71.82,71.83,71.8,71.8,15180.505415162455,60.9422,60.9507,60.9252,60.9252,15180.5054
2017-01-17 13:55:00,71.81,71.82,71.76,71.76,20808.889891696752,60.9337,60.9422,60.8913,60.8913,20808.8899
2017-01-17 14:00:00,71.76,71.82,71.75,71.8,18788.357400722023,60.8913,60.9422,60.8828,60.9252,18788.3574
2017-01-17 14:05:00,71.81,71.81,71.76,71.8,19297.1570397112,60.9337,60.9337,60.8913,60.9252,19297.157
2017-01-17 14:10:00,71.8,71.8,71.74,71.76,14239.62093862816,60.9252,60.9252,60.8743,60.8913,14239.6209
2017-01-17 14:15:00,71.76,71.77,71.74,71.74,16562.5,60.8913,60.8998,60.8743,60.8743,16562.5
2017-01-17 14:20:00,71.73,71.73,71.67,71.68,21479.016245487364,60.8658,60.8658,60.8149,60.8234,21479.0162
2017-01-17 14:25:00,71.67,71.67,71.64,71.65,22155.91155234657,60.8149,60.8149,60.7895,60.7979,22155.9116
2017-01-17 14:30:00,71.65,71.67,71.62,71.67,27269.855595667872,60.7979,60.8149,60.7725,60.8149,27269.8556
2017-01-17 14:35:00,71.67,71.68,71.65,71.68,37751.579422382674,60.8149,60.8234,60.7979,60.8234,37751.5794
2017-01-17 14:40:00,71.68,71.69,71.66,71.68,24159.52166064982,60.8234,60.8319,60.8064,60.8234,24159.5217
2017-01-17 14:45:00,71.68,71.69,71.67,71.68,18117.102888086643,60.8234,60.8319,60.8149,60.8234,18117.1029
2017-01-17 14:50:00,71.67,71.69,71.65,71.67,35631.7689530686,60.8149,60.8319,60.7979,60.8149,35631.769
2017-01-17 14:55:00,71.66,71.67,71.64,71.66,28733.07761732852,60.8064,60.8149,60.7895,60.8064,28733.0776
2017-01-17 15:00:00,71.65,71.66,71.53,71.55,22180.731046931407,60.7979,60.8064,60.6961,60.7131,22180.731
2017-01-17 15:05:00,71.56,71.6,71.54,71.59,31875.0,60.7216,60.7555,60.7046,60.747,31875.0
2017-01-17 15:10:00,71.59,71.67,71.59,71.66,26147.33754512636,60.747,60.8149,60.747,60.8064,26147.3375
2017-01-17 15:15:00,71.65,71.67,71.63,71.66,19490.072202166062,60.7979,60.8149,60.781,60.8064,19490.0722
2017-01-17 15:20:00,71.66,71.68,71.64,71.67,41103.3393501805,60.8064,60.8234,60.7895,60.8149,41103.3394
2017-01-17 15:25:00,71.67,71.7,71.66,71.7,33074.23285198556,60.8149,60.8404,60.8064,60.8404,33074.2329
2017-01-17 15:30:00,71.69,71.75,71.67,71.74,40321.52527075813,60.8319,60.8828,60.8149,60.8743,40321.5253
2017-01-17 15:35:00,71.74,71.77,71.71,71.77,27610.559566787004,60.8743,60.8998,60.8489,60.8998,27610.5596
2017-01-17 15:40:00,71.76,71.77,71.7,71.71,36957.35559566787,60.8913,60.8998,60.8404,60.8489,36957.3556
2017-01-17 15:45:00,71.72,71.75,71.72,71.74,48069.720216606496,60.8573,60.8828,60.8573,60.8743,48069.7202
2017-01-17 15:50:00,71.75,71.77,71.71,71.72,65236.91335740072,60.8828,60.8998,60.8489,60.8573,65236.9134
2017-01-17 15:55:00,71.72,71.8,71.71,71.75,153087.77075812276,60.8573,60.9252,60.8489,60.8828,153087.7708
2017-01-18 09:30:00,72.24,72.33,72.0,72.14,101931.40794223826,61.2986,61.375,61.0949,61.2137,101931.4079
2017-01-18 09:35:00,72.11,72.14,72.01,72.07,48043.7725631769,61.1883,61.2137,61.1034,61.1543,48043.7726
2017-01-18 09:40:00,72.08,72.16,72.06,72.11,24552.12093862816,61.1628,61.2307,61.1458,61.1883,24552.1209
2017-01-18 09:45:00,72.1,72.12,72.04,72.1,15970.216606498196,61.1798,61.1968,61.1289,61.1798,15970.2166
2017-01-18 09:50:00,72.1,72.1,71.95,72.0,57412.0036101083,61.1798,61.1798,61.0525,61.0949,57412.0036
2017-01-18 09:55:00,72.0,72.1,71.98,72.03,34856.723826714806,61.0949,61.1798,61.078,61.1204,34856.7238
2017-01-18 10:00:00,72.04,72.04,71.92,71.96,37399.59386281589,61.1289,61.1289,61.0271,61.061,37399.5939
2017-01-18 10:05:00,71.96,71.98,71.95,71.97,15168.095667870037,61.061,61.078,61.0525,61.0695,15168.0957
2017-01-18 10:10:00,71.97,71.98,71.9,71.91,15053.023465703973,61.0695,61.078,61.0101,61.0186,15053.0235
2017-01-18 10:15:00,71.9,71.95,71.9,71.94,31859.205776173287,61.0101,61.0525,61.0101,61.044,31859.2058
2017-01-18 10:20:00,71.95,72.07,71.93,72.02,24096.34476534296,61.0525,61.1543,61.0355,61.1119,24096.3448
2017-01-18 10:25:00,72.02,72.03,71.94,71.96,13260.37906137184,61.1119,61.1204,61.044,61.061,13260.3791
2017-01-18 10:30:00,71.95,72.0,71.93,71.95,18159.972924187725,61.0525,61.0949,61.0355,61.0525,18159.9729
2017-01-18 10:35:00,71.96,72.0,71.96,72.0,24063.628158844767,61.061,61.0949,61.061,61.0949,24063.6282
2017-01-18 10:40:00,71.99,72.0,71.9,71.9,23109.205776173287,61.0865,61.0949,61.0101,61.0101,23109.2058
2017-01-18 10:45:00,71.9,71.93,71.89,71.93,16917.870036101085,61.0101,61.0355,61.0016,61.0355,16917.87
2017-01-18 10:50:00,71.92,71.98,71.9,71.96,25266.24548736462,61.0271,61.078,61.0101,61.061,25266.2455
2017-01-18 10:55:00,71.95,71.99,71.95,71.96,28603.339350180508,61.0525,61.0865,61.0525,61.061,28603.3394
2017-01-18 11:00:00,71.97,72.01,71.96,72.01,24184.34115523466,61.0695,61.1034,61.061,61.1034,24184.3412
2017-01-18 11:05:00,72.0,72.02,71.98,72.02,16957.355595667872,61.0949,61.1119,61.078,61.1119,16957.3556
2017-01-18 11:10:00,72.01,72.01,71.97,71.98,15240.29783393502,61.1034,61.1034,61.0695,61.078,15240.2978
2017-01-18 11:15:00,71.98,72.03,71.97,72.0,33188.17689530686,61.078,61.1204,61.0695,61.0949,33188.1769
2017-01-18 11:20:00,71.99,72.05,71.98,72.05,36166.51624548736,61.0865,61.1374,61.078,61.1374,36166.5162
2017-01-18 11:25:00,72.04,72.06,72.03,72.05,14194.494584837546,61.1289,61.1458,61.1204,61.1374,14194.4946
2017-01-18 11:30:00,72.05,72.06,72.02,72.06,15420.803249097473,61.1374,61.1458,61.1119,61.1458,15420.8032
2017-01-18 11:35:00,72.06,72.06,72.01,72.03,20529.106498194946,61.1458,61.1458,61.1034,61.1204,20529.1065
2017-01-18 11:40:00,72.02,72.05,72.01,72.04,11362.815884476537,61.1119,61.1374,61.1034,61.1289,11362.8159
2017-01-18 11:45:00,72.03,72.06,72.01,72.05,22166.06498194946,61.1204,61.1458,61.1034,61.1374,22166.065
2017-01-18 11:50:00,72.05,72.06,72.03,72.04,8460.063176895308,61.1374,61.1458,61.1204,61.1289,8460.0632
2017-01-18 11:55:00,72.04,72.04,71.97,71.98,13242.328519855597,61.1289,61.1289,61.0695,61.078,13242.3285
2017-01-18 12:00:00,71.98,72.03,71.98,72.02,8067.463898916968,61.078,61.1204,61.078,61.1119,8067.4639
2017-01-18 12:05:00,72.01,72.01,71.98,72.0,15605.82129963899,61.1034,61.1034,61.078,61.0949,15605.8213
2017-01-18 12:10:00,72.0,72.06,72.0,72.04,5718.637184115523,61.0949,61.1458,61.0949,61.1289,5718.6372
2017-01-18 12:15:00,72.03,72.03,71.98,71.99,14972.924187725632,61.1204,61.1204,61.078,61.0865,14972.9242
2017-01-18 12:20:00,71.98,72.0,71.98,71.98,10787.45487364621,61.078,61.0949,61.078,61.078,10787.4549
2017-01-18 12:25:00,71.97,71.98,71.95,71.97,6613.267148014441,61.0695,61.078,61.0525,61.0695,6613.2671
2017-01-18 12:30:00,71.96,72.0,71.96,72.0,10003.384476534296,61.061,61.0949,61.061,61.0949,10003.3845
2017-01-18 12:35:00,72.0,72.02,71.98,71.98,11934.792418772564,61.0949,61.1119,61.078,61.078,11934.7924
2017-01-18 12:40:00,71.98,71.98,71.95,71.98,9803.700361010831,61.078,61.078,61.0525,61.078,9803.7004
2017-01-18 12:45:00,71.97,71.98,71.95,71.95,14334.386281588448,61.0695,61.078,61.0525,61.0525,14334.3863
2017-01-18 12:50:00,71.96,71.98,71.95,71.98,28417.193140794225,61.061,61.078,61.0525,61.078,28417.1931
2017-01-18 12:55:00,71.98,71.98,71.95,71.97,9094.08844765343,61.078,61.078,61.0525,61.0695,9094.0884
2017-01-18 13:00:00,71.96,72.0,71.95,71.99,8646.20938628159,61.061,61.0949,61.0525,61.0865,8646.2094
2017-01-18 13:05:00,71.99,71.99,71.97,71.98,10122.969314079422,61.0865,61.0865,61.0695,61.078,10122.9693
2017-01-18 13:10:00,71.97,71.98,71.95,71.97,9714.575812274368,61.0695,61.078,61.0525,61.0695,9714.5758
2017-01-18 13:15:00,71.98,71.98,71.9,71.9,17718.862815884477,61.078,61.078,61.0101,61.0101,17718.8628
2017-01-18 13:20:00,71.9,71.91,71.8,71.82,10844.990974729242,61.0101,61.0186,60.9252,60.9422,10844.991
2017-01-18 13:25:00,71.82,71.88,71.81,71.88,25118.45667870036,60.9422,60.9931,60.9337,60.9931,25118.4567
2017-01-18 13:30:00,71.88,71.92,71.86,71.92,28878.61010830325,60.9931,61.0271,60.9761,61.0271,28878.6101
2017-01-18 13:35:00,71.92,71.95,71.91,71.93,20657.7166064982,61.0271,61.0525,61.0186,61.0355,20657.7166
2017-01-18 13:40:00,71.95,71.96,71.89,71.93,22433.438628158845,61.0525,61.061,61.0016,61.0355,22433.4386
2017-01-18 13:45:00,71.93,71.93,71.9,71.92,9416.741877256318,61.0355,61.0355,61.0101,61.0271,9416.7419
2017-01-18 13:50:00,71.92,71.93,71.87,71.87,9758.574007220215,61.0271,61.0355,60.9846,60.9846,9758.574
2017-01-18 13:55:00,71.87,71.87,71.84,71.85,20533.619133574008,60.9846,60.9846,60.9592,60.9677,20533.6191
2017-01-18 14:00:00,71.85,71.9,71.84,71.87,21050.31588447653,60.9677,61.0101,60.9592,60.9846,21050.3159
2017-01-18 14:05:00,71.87,71.9,71.87,71.9,18071.97653429603,60.9846,61.0101,60.9846,61.0101,18071.9765
2017-01-18 14:10:00,71.89,71.9,71.87,71.89,8761.281588447653,61.0016,61.0101,60.9846,61.0016,8761.2816
2017-01-18 14:15:00,71.9,71.98,71.87,71.96,50403.88086642599,61.0101,61.078,60.9846,61.061,50403.8809
2017-01-18 14:20:00,71.96,71.98,71.9,71.93,10358.75451263538,61.061,61.078,61.0101,61.0355,10358.7545
2017-01-18 14:25:00,71.93,71.94,71.9,71.92,12490.974729241878,61.0355,61.044,61.0101,61.0271,12490.9747
2017-01-18 14:30:00,71.91,71.91,71.88,71.89,10499.774368231048,61.0186,61.0186,60.9931,61.0016,10499.7744
2017-01-18 14:35:00,71.88,71.9,71.88,71.9,7565.4332129963905,60.9931,61.0101,60.9931,61.0101,7565.4332
2017-01-18 14:40:00,71.9,71.92,71.87,71.91,14719.08844765343,61.0101,61.0271,60.9846,61.0186,14719.0884
2017-01-18 14:45:00,71.91,71.91,71.89,71.9,20095.89350180505,61.0186,61.0186,61.0016,61.0101,20095.8935
2017-01-18 14:50:00,71.9,71.96,71.89,71.95,15133.12274368231,61.0101,61.061,61.0016,61.0525,15133.1227
2017-01-18 14:55:00,71.95,71.95,71.92,71.93,11907.716606498196,61.0525,61.0525,61.0271,61.0355,11907.7166
2017-01-18 15:00:00,71.93,71.95,71.92,71.94,15599.052346570395,61.0355,61.0525,61.0271,61.044,15599.0523
2017-01-18 15:05:00,71.94,71.95,71.93,71.95,10636.281588447651,61.044,61.0525,61.0355,61.0525,10636.2816
2017-01-18 15:10:00,71.94,71.97,71.91,71.93,10094.765342960289,61.044,61.0695,61.0186,61.0355,10094.7653
2017-01-18 15:15:00,71.93,71.96,71.92,71.95,14528.429602888087,61.0355,61.061,61.0271,61.0525,14528.4296
2017-01-18 15:20:00,71.95,71.97,71.92,71.94,16763.312274368232,61.0525,61.0695,61.0271,61.044,16763.3123
2017-01-18 15:25:00,71.93,71.95,71.92,71.95,8031.362815884477,61.0355,61.0525,61.0271,61.0525,8031.3628
2017-01-18 15:30:00,71.95,71.95,71.92,71.92,21494.81046931408,61.0525,61.0525,61.0271,61.0271,21494.8105
2017-01-18 15:35:00,71.93,71.98,71.91,71.98,19764.214801444043,61.0355,61.078,61.0186,61.078,19764.2148
2017-01-18 15:40:00,71.98,71.98,71.93,71.95,29713.447653429605,61.078,61.078,61.0355,61.0525,29713.4477
2017-01-18 15:45:00,71.95,72.01,71.95,71.97,44320.84837545126,61.0525,61.1034,61.0525,61.0695,44320.8484
2017-01-18 15:50:00,71.98,71.98,71.96,71.96,31887.40974729242,61.078,61.078,61.061,61.061,31887.4097
2017-01-18 15:55:00,71.97,71.98,71.94,71.96,203771.4350180505,61.0695,61.078,61.044,61.061,203771.435
2017-01-19 09:30:00,71.88,72.06,71.77,71.8,46476.75992779784,60.9931,61.1458,60.8998,60.9252,46476.7599
2017-01-19 09:35:00,71.81,71.83,71.73,71.77,20807.761732851985,60.9337,60.9507,60.8658,60.8998,20807.7617
2017-01-19 09:40:00,71.78,71.78,71.71,71.74,4913.131768953069,60.9083,60.9083,60.8489,60.8743,4913.1318
2017-01-19 09:45:00,71.75,71.77,71.67,71.69,7065.658844765343,60.8828,60.8998,60.8149,60.8319,7065.6588
2017-01-19 09:50:00,71.68,71.7,71.66,71.67,7003.610108303249,60.8234,60.8404,60.8064,60.8149,7003.6101
2017-01-19 09:55:00,71.67,71.69,71.5,71.5,31391.01985559567,60.8149,60.8319,60.6707,60.6707,31391.0199
2017-01-19 10:00:00,71.53,71.61,71.53,71.61,18062.951263537907,60.6961,60.764,60.6961,60.764,18062.9513
2017-01-19 10:05:00,71.61,71.61,71.56,71.58,23963.22202166065,60.764,60.764,60.7216,60.7385,23963.222
2017-01-19 10:10:00,71.58,71.61,71.52,71.52,36612.13898916968,60.7385,60.764,60.6876,60.6876,36612.139
2017-01-19 10:15:00,71.52,71.52,71.46,71.49,14464.124548736463,60.6876,60.6876,60.6367,60.6622,14464.1245
2017-01-19 10:20:00,71.5,71.51,71.47,71.49,22282.26534296029,60.6707,60.6792,60.6452,60.6622,22282.2653
2017-01-19 10:25:00,71.49,71.49,71.37,71.37,67707.58122743682,60.6622,60.6622,60.5604,60.5604,67707.5812
2017-01-19 10:30:00,71.36,71.42,71.35,71.38,65592.28339350181,60.5519,60.6028,60.5434,60.5688,65592.2834
2017-01-19 10:35:00,71.39,71.43,71.36,71.38,30675.76714801444,60.5773,60.6113,60.5519,60.5688,30675.7671
2017-01-19 10:40:00,71.37,71.4,71.36,71.38,25367.779783393504,60.5604,60.5858,60.5519,60.5688,25367.7798
2017-01-19 10:45:00,71.39,71.52,71.37,71.45,99134.702166065,60.5773,60.6876,60.5604,60.6282,99134.7022
2017-01-19 10:50:00,71.45,71.45,71.3,71.3,52488.71841155235,60.6282,60.6282,60.501,60.501,52488.7184
2017-01-19 10:55:00,71.3,71.31,71.21,71.22,64805.95667870037,60.501,60.5094,60.4246,60.4331,64805.9567
2017-01-19 11:00:00,71.21,71.25,71.12,71.12,80380.18953068592,60.4246,60.4585,60.3482,60.3482,80380.1895
2017-01-19 11:05:00,71.12,71.35,71.12,71.35,68306.63357400722,60.3482,60.5434,60.3482,60.5434,68306.6336
2017-01-19 11:10:00,71.34,71.36,71.23,71.31,31411.32671480145,60.5349,60.5519,60.4416,60.5094,31411.3267
2017-01-19 11:15:00,71.31,71.35,71.27,71.28,24308.438628158845,60.5094,60.5434,60.4755,60.484,24308.4386
2017-01-19 11:20:00,71.28,71.32,71.28,71.29,17978.339350180508,60.484,60.5179,60.484,60.4925,17978.3394
2017-01-19 11:25:00,71.29,71.29,71.16,71.26,70131.99458483755,60.4925,60.4925,60.3822,60.467,70131.9946
2017-01-19 11:30:00,71.26,71.3,71.25,71.28,32096.119133574008,60.467,60.501,60.4585,60.484,32096.1191
2017-01-19 11:35:00,71.3,71.3,71.23,71.27,43706.00180505416,60.501,60.501,60.4416,60.4755,43706.0018
2017-01-19 11:40:00,71.26,71.31,71.26,71.28,40212.09386281589,60.467,60.5094,60.467,60.484,40212.0939
2017-01-19 11:45:00,71.29,71.31,71.28,71.3,32582.355595667872,60.4925,60.5094,60.484,60.501,32582.3556
2017-01-19 11:50:00,71.29,71.3,71.24,71.25,29733.75451263538,60.4925,60.501,60.45,60.4585,29733.7545
2017-01-19 11:55:00,71.25,71.25,71.2,71.24,37736.91335740072,60.4585,60.4585,60.4161,60.45,37736.9134
2017-01-19 12:00:00,71.23,71.24,71.21,71.24,45918.32129963899,60.4416,60.45,60.4246,60.45,45918.3213
2017-01-19 12:05:00,71.23,71.27,71.22,71.23,36700.13537906137,60.4416,60.4755,60.4331,60.4416,36700.1354
2017-01-19 12:10:00,71.23,71.31,71.22,71.31,28608.980144404333,60.4416,60.5094,60.4331,60.5094,28608.9801
2017-01-19 12:15:00,71.31,71.4,71.3,71.4,16036.77797833935,60.5094,60.5858,60.501,60.5858,16036.778
2017-01-19 12:20:00,71.41,71.45,71.38,71.38,20986.01083032491,60.5943,60.6282,60.5688,60.5688,20986.0108
2017-01-19 12:25:00,71.38,71.39,71.34,71.38,11565.884476534296,60.5688,60.5773,60.5349,60.5688,11565.8845
2017-01-19 12:30:00,71.39,71.42,71.36,71.4,18218.637184115523,60.5773,60.6028,60.5519,60.5858,18218.6372
2017-01-19 12:35:00,71.41,71.43,71.4,71.42,22996.389891696752,60.5943,60.6113,60.5858,60.6028,22996.3899
2017-01-19 12:40:00,71.42,71.42,71.38,71.42,14003.835740072203,60.6028,60.6028,60.5688,60.6028,14003.8357
2017-01-19 12:45:00,71.42,71.43,71.36,71.37,11700.135379061372,60.6028,60.6113,60.5519,60.5604,11700.1354
2017-01-19 12:50:00,71.37,71.43,71.36,71.41,15746.841155234655,60.5604,60.6113,60.5519,60.5943,15746.8412
2017-01-19 12:55:00,71.41,71.42,71.39,71.41,14722.472924187728,60.5943,60.6028,60.5773,60.5943,14722.4729
2017-01-19 13:00:00,71.41,71.42,71.37,71.41,21836.64259927798,60.5943,60.6028,60.5604,60.5943,21836.6426
2017-01-19 13:05:00,71.41,71.42,71.37,71.42,11755.415162454874,60.5943,60.6028,60.5604,60.6028,11755.4152
2017-01-19 13:10:00,71.42,71.44,71.36,71.41,20603.564981949457,60.6028,60.6198,60.5519,60.5943,20603.565
2017-01-19 13:15:00,71.41,71.43,71.36,71.41,23499.548736462093,60.5943,60.6113,60.5519,60.5943,23499.5487
2017-01-19 13:20:00,71.42,71.42,71.37,71.37,9759.702166064984,60.6028,60.6028,60.5604,60.5604,9759.7022
2017-01-19 13:25:00,71.37,71.43,71.37,71.39,15229.016245487364,60.5604,60.6113,60.5604,60.5773,15229.0162
2017-01-19 13:30:00,71.39,71.43,71.38,71.41,13152.075812274368,60.5773,60.6113,60.5688,60.5943,13152.0758
2017-01-19 13:35:00,71.4,71.43,71.4,71.42,95772.78880866426,60.5858,60.6113,60.5858,60.6028,95772.7888
2017-01-19 13:40:00,71.42,71.42,71.4,71.41,73382.2202166065,60.6028,60.6028,60.5858,60.5943,73382.2202
2017-01-19 13:45:00,71.4,71.43,71.4,71.41,64496.84115523466,60.5858,60.6113,60.5858,60.5943,64496.8412
2017-01-19 13:50:00,71.42,71.51,71.41,71.45,103268.2761732852,60.6028,60.6792,60.5943,60.6282,103268.2762
2017-01-19 13:55:00,71.46,71.48,71.45,71.46,10045.126353790614,60.6367,60.6537,60.6282,60.6367,10045.1264
2017-01-19 14:00:00,71.47,71.48,71.45,71.46,10637.40974729242,60.6452,60.6537,60.6282,60.6367,10637.4097
2017-01-19 14:05:00,71.45,71.45,71.37,71.38,55118.45667870037,60.6282,60.6282,60.5604,60.5688,55118.4567
2017-01-19 14:10:00,71.4,71.44,71.37,71.37,100727.66245487364,60.5858,60.6198,60.5604,60.5604,100727.6625
2017-01-19 14:15:00,71.36,71.36,71.23,71.24,50763.76353790614,60.5519,60.5519,60.4416,60.45,50763.7635
2017-01-19 14:20:00,71.24,71.26,71.19,71.24,23958.70938628159,60.45,60.467,60.4076,60.45,23958.7094
2017-01-19 14:25:00,71.23,71.26,71.21,71.25,15768.2761732852,60.4416,60.467,60.4246,60.4585,15768.2762
2017-01-19 14:30:00,71.26,71.27,71.2,71.21,19782.26534296029,60.467,60.4755,60.4161,60.4246,19782.2653
2017-01-19 14:35:00,71.22,71.23,71.19,71.19,40522.33754512636,60.4331,60.4416,60.4076,60.4076,40522.3375
2017-01-19 14:40:00,71.19,71.23,71.19,71.22,110286.5523465704,60.4076,60.4416,60.4076,60.4331,110286.5523
2017-01-19 14:45:00,71.22,71.27,71.21,71.26,35558.438628158845,60.4331,60.4755,60.4246,60.467,35558.4386
2017-01-19 14:50:00,71.26,71.36,71.25,71.34,17444.7202166065,60.467,60.5519,60.4585,60.5349,17444.7202
2017-01-19 14:55:00,71.34,71.36,71.3,71.31,15254.963898916969,60.5349,60.5519,60.501,60.5094,15254.9639
2017-01-19 15:00:00,71.3,71.31,71.27,71.28,17443.592057761733,60.501,60.5094,60.4755,60.484,17443.5921
2017-01-19 15:05:00,71.28,71.32,71.28,71.29,19814.981949458484,60.484,60.5179,60.484,60.4925,19814.9819
2017-01-19 15:10:00,71.3,71.31,71.29,71.31,23419.44945848376,60.501,60.5094,60.4925,60.5094,23419.4495
2017-01-19 15:15:00,71.32,71.41,71.31,71.4,37930.95667870037,60.5179,60.5943,60.5094,60.5858,37930.9567
2017-01-19 15:20:00,71.39,71.44,71.39,71.43,23881.994584837543,60.5773,60.6198,60.5773,60.6113,23881.9946
2017-01-19 15:25:00,71.43,71.46,71.43,71.45,20839.35018050541,60.6113,60.6367,60.6113,60.6282,20839.3502
2017-01-19 15:30:00,71.44,71.45,71.41,71.41,35078.971119133574,60.6198,60.6282,60.5943,60.5943,35078.9711
2017-01-19 15:35:00,71.41,71.45,71.4,71.44,29096.34476534296,60.5943,60.6282,60.5858,60.6198,29096.3448
2017-01-19 15:40:00,71.43,71.47,71.43,71.45,27886.958483754515,60.6113,60.6452,60.6113,60.6282,27886.9585
2017-01-19 15:45:00,71.45,71.46,71.43,71.45,34429.15162454874,60.6282,60.6367,60.6113,60.6282,34429.1516
2017-01-19 15:50:00,71.45,71.48,71.44,71.47,50185.01805054152,60.6282,60.6537,60.6198,60.6452,50185.0181
2017-01-19 15:55:00,71.47,71.51,71.43,71.44,93447.6534296029,60.6452,60.6792,60.6113,60.6198,93447.6534
2017-01-20 09:30:00,71.66,71.72,71.5,71.61,349107.62635379063,60.8064,60.8573,60.6707,60.764,349107.6264
2017-01-20 09:35:00,71.65,71.66,71.54,71.59,7465.027075812274,60.7979,60.8064,60.7046,60.747,7465.0271
2017-01-20 09:40:00,71.59,71.6,71.46,71.46,9670.57761732852,60.747,60.7555,60.6367,60.6367,9670.5776
2017-01-20 09:45:00,71.47,71.55,71.44,71.54,22486.462093862818,60.6452,60.7131,60.6198,60.7046,22486.4621
2017-01-20 09:50:00,71.54,71.6,71.51,71.6,35786.32671480144,60.7046,60.7555,60.6792,60.7555,35786.3267
2017-01-20 09:55:00,71.6,71.62,71.54,71.6,11756.54332129964,60.7555,60.7725,60.7046,60.7555,11756.5433
2017-01-20 10:00:00,71.6,71.63,71.52,71.55,22969.314079422384,60.7555,60.781,60.6876,60.7131,22969.3141
2017-01-20 10:05:00,71.54,71.56,71.48,71.49,12111.913357400725,60.7046,60.7216,60.6537,60.6622,12111.9134
2017-01-20 10:10:00,71.49,71.5,71.38,71.39,17960.28880866426,60.6622,60.6707,60.5688,60.5773,17960.2888
2017-01-20 10:15:00,71.38,71.38,71.31,71.36,13587.54512635379,60.5688,60.5688,60.5094,60.5519,13587.5451
2017-01-20 10:20:00,71.36,71.38,71.27,71.28,17929.828519855597,60.5519,60.5688,60.4755,60.484,17929.8285
2017-01-20 10:25:00,71.28,71.3,71.22,71.29,11300.76714801444,60.484,60.501,60.4331,60.4925,11300.7671
2017-01-20 10:30:00,71.3,71.39,71.3,71.38,10979.241877256318,60.501,60.5773,60.501,60.5688,10979.2419
2017-01-20 10:35:00,71.39,71.4,71.29,71.32,19794.67509025271,60.5773,60.5858,60.4925,60.5179,19794.6751
2017-01-20 10:40:00,71.32,71.36,71.28,71.28,13760.15342960289,60.5179,60.5519,60.484,60.484,13760.1534
2017-01-20 10:45:00,71.28,71.35,71.27,71.3,7037.454873646209,60.484,60.5434,60.4755,60.501,7037.4549
2017-01-20 10:50:00,71.3,71.36,71.29,71.36,7859.882671480144,60.501,60.5519,60.4925,60.5519,7859.8827
2017-01-20 10:55:00,71.36,71.37,71.35,71.36,8935.018050541517,60.5519,60.5604,60.5434,60.5519,8935.0181
2017-01-20 11:00:00,71.36,71.42,71.35,71.41,9655.911552346572,60.5519,60.6028,60.5434,60.5943,9655.9116
2017-01-20 11:05:00,71.42,71.43,71.4,71.43,10711.868231046932,60.6028,60.6113,60.5858,60.6113,10711.8682
2017-01-20 11:10:00,71.43,71.48,71.4,71.42,18843.637184115523,60.6113,60.6537,60.5858,60.6028,18843.6372
2017-01-20 11:15:00,71.42,71.45,71.38,71.4,10547.157039711192,60.6028,60.6282,60.5688,60.5858,10547.157
2017-01-20 11:20:00,71.4,71.42,71.35,71.36,29792.41877256318,60.5858,60.6028,60.5434,60.5519,29792.4188
2017-01-20 11:25:00,71.35,71.35,71.3,71.32,8338.22202166065,60.5434,60.5434,60.501,60.5179,8338.222
2017-01-20 11:30:00,71.31,71.38,71.31,71.37,10293.32129963899,60.5094,60.5688,60.5094,60.5604,10293.3213
2017-01-20 11:35:00,71.36,71.38,71.34,71.34,11244.359205776174,60.5519,60.5688,60.5349,60.5349,11244.3592
2017-01-20 11:40:00,71.34,71.35,71.32,71.35,8868.45667870036,60.5349,60.5434,60.5179,60.5434,8868.4567
2017-01-20 11:45:00,71.35,71.36,71.28,71.28,15032.716606498196,60.5434,60.5519,60.484,60.484,15032.7166
2017-01-20 11:50:00,71.28,71.31,71.28,71.29,8302.120938628159,60.484,60.5094,60.484,60.4925,8302.1209
2017-01-20 11:55:00,71.28,71.29,71.26,71.26,11713.673285198556,60.484,60.4925,60.467,60.467,11713.6733
2017-01-20 12:00:00,71.27,71.29,71.25,71.25,11158.619133574008,60.4755,60.4925,60.4585,60.4585,11158.6191
2017-01-20 12:05:00,71.24,71.25,71.12,71.23,26148.46570397112,60.45,60.4585,60.3482,60.4416,26148.4657
2017-01-20 12:10:00,71.21,71.24,71.17,71.2,13722.924187725632,60.4246,60.45,60.3906,60.4161,13722.9242
2017-01-20 12:15:00,71.2,71.3,71.17,71.28,26377.481949458484,60.4161,60.501,60.3906,60.484,26377.4819
2017-01-20 12:20:00,71.25,71.3,71.21,71.22,10767.148014440434,60.4585,60.501,60.4246,60.4331,10767.148
2017-01-20 12:25:00,71.21,71.25,71.12,71.14,11897.563176895308,60.4246,60.4585,60.3482,60.3652,11897.5632
2017-01-20 12:30:00,71.16,71.16,71.02,71.07,27308.21299638989,60.3822,60.3822,60.2634,60.3058,27308.213
2017-01-20 12:35:00,71.07,71.07,71.02,71.04,22631.994584837543,60.3058,60.3058,60.2634,60.2803,22631.9946
2017-01-20 12:40:00,71.05,71.15,71.04,71.13,24557.76173285199,60.2888,60.3737,60.2803,60.3567,24557.7617
2017-01-20 12:45:00,71.14,71.17,71.11,71.11,13100.180505415165,60.3652,60.3906,60.3397,60.3397,13100.1805
2017-01-20 12:50:00,71.11,71.14,71.04,71.05,9936.82310469314,60.3397,60.3652,60.2803,60.2888,9936.8231
2017-01-20 12:55:00,71.06,71.12,71.04,71.12,24528.42960288809,60.2973,60.3482,60.2803,60.3482,24528.4296
2017-01-20 13:00:00,71.12,71.16,71.09,71.16,6898.691335740073,60.3482,60.3822,60.3228,60.3822,6898.6913
2017-01-20 13:05:00,71.16,71.26,71.15,71.23,16410.19855595668,60.3822,60.467,60.3737,60.4416,16410.1986
2017-01-20 13:10:00,71.26,71.27,71.24,71.26,6605.370036101083,60.467,60.4755,60.45,60.467,6605.37
2017-01-20 13:15:00,71.26,71.3,71.23,71.29,14450.58664259928,60.467,60.501,60.4416,60.4925,14450.5866
2017-01-20 13:20:00,71.3,71.31,71.25,71.26,7531.58844765343,60.501,60.5094,60.4585,60.467,7531.5884
2017-01-20 13:25:00,71.26,71.27,71.22,71.24,16497.066787003612,60.467,60.4755,60.4331,60.45,16497.0668
2017-01-20 13:30:00,71.25,71.26,71.2,71.21,7331.904332129964,60.4585,60.467,60.4161,60.4246,7331.9043
2017-01-20 13:35:00,71.22,71.25,71.21,71.23,10548.285198555956,60.4331,60.4585,60.4246,60.4416,10548.2852
2017-01-20 13:40:00,71.24,71.28,71.23,71.25,8750.0,60.45,60.484,60.4416,60.4585,8750.0
2017-01-20 13:45:00,71.25,71.26,71.19,71.19,10311.371841155236,60.4585,60.467,60.4076,60.4076,10311.3718
2017-01-20 13:50:00,71.2,71.24,71.2,71.24,8361.913357400723,60.4161,60.45,60.4161,60.45,8361.9134
2017-01-20 13:55:00,71.24,71.27,71.24,71.27,10630.640794223827,60.45,60.4755,60.45,60.4755,10630.6408
2017-01-20 14:00:00,71.26,71.29,71.21,71.28,12838.447653429605,60.467,60.4925,60.4246,60.484,12838.4477
2017-01-20 14:05:00,71.28,71.31,71.27,71.28,10727.662454873647,60.484,60.5094,60.4755,60.484,10727.6625
2017-01-20 14:10:00,71.28,71.28,71.24,71.25,16273.691335740074,60.484,60.484,60.45,60.4585,16273.6913
2017-01-20 14:15:00,71.26,71.3,71.25,71.27,12467.283393501806,60.467,60.501,60.4585,60.4755,12467.2834
2017-01-20 14:20:00,71.26,71.26,71.19,71.2,13020.081227436824,60.467,60.467,60.4076,60.4161,13020.0812
2017-01-20 14:25:00,71.2,71.22,71.19,71.22,10238.041516245488,60.4161,60.4331,60.4076,60.4331,10238.0415
2017-01-20 14:30:00,71.21,71.25,71.2,71.22,15045.126353790614,60.4246,60.4585,60.4161,60.4331,15045.1264
2017-01-20 14:35:00,71.22,71.24,71.19,71.23,17325.135379061372,60.4331,60.45,60.4076,60.4416,17325.1354
2017-01-20 14:40:00,71.22,71.28,71.19,71.27,20802.12093862816,60.4331,60.484,60.4076,60.4755,20802.1209
2017-01-20 14:45:00,71.27,71.27,71.21,71.21,11875.0,60.4755,60.4755,60.4246,60.4246,11875.0
2017-01-20 14:50:00,71.22,71.24,71.2,71.24,13168.998194945849,60.4331,60.45,60.4161,60.45,13168.9982
2017-01-20 14:55:00,71.24,71.28,71.23,71.28,35495.261732851985,60.45,60.484,60.4416,60.484,35495.2617
2017-01-20 15:00:00,71.27,71.31,71.26,71.3,23319.04332129964,60.4755,60.5094,60.467,60.501,23319.0433
2017-01-20 15:05:00,71.3,71.31,71.25,71.31,34828.51985559567,60.501,60.5094,60.4585,60.5094,34828.5199
2017-01-20 15:10:00,71.31,71.34,71.3,71.31,22868.907942238267,60.5094,60.5349,60.501,60.5094,22868.9079
2017-01-20 15:15:00,71.31,71.33,71.28,71.32,22173.962093862818,60.5094,60.5264,60.484,60.5179,22173.9621
2017-01-20 15:20:00,71.33,71.33,71.28,71.28,25909.296028880868,60.5264,60.5264,60.484,60.484,25909.296
2017-01-20 15:25:00,71.27,71.29,71.22,71.23,24358.07761732852,60.4755,60.4925,60.4331,60.4416,24358.0776
2017-01-20 15:30:00,71.24,71.24,71.2,71.23,27888.08664259928,60.45,60.45,60.4161,60.4416,27888.0866
2017-01-20 15:35:00,71.22,71.24,71.2,71.23,60640.79422382672,60.4331,60.45,60.4161,60.4416,60640.7942
2017-01-20 15:40:00,71.23,71.23,71.2,71.22,21995.71299638989,60.4416,60.4416,60.4161,60.4331,21995.713
2017-01-20 15:45:00,71.22,71.28,71.22,71.25,55445.62274368231,60.4331,60.484,60.4331,60.4585,55445.6227
2017-01-20 15:50:00,71.25,71.36,71.25,71.36,92506.7689530686,60.4585,60.5519,60.4585,60.5519,92506.769
2017-01-20 15:55:00,71.36,71.41,71.34,71.37,111693.3664259928,60.5519,60.5943,60.5349,60.5604,111693.3664
2017-01-23 09:30:00,71.2,71.36,71.15,71.23,55679.15162454874,60.4161,60.5519,60.3737,60.4416,55679.1516
2017-01-23 09:35:00,71.21,71.32,71.21,71.29,10912.680505415165,60.4246,60.5179,60.4246,60.4925,10912.6805
2017-01-23 09:40:00,71.31,71.31,71.16,71.24,9898.46570397112,60.5094,60.5094,60.3822,60.45,9898.4657
2017-01-23 09:45:00,71.25,71.26,71.2,71.22,9307.31046931408,60.4585,60.467,60.4161,60.4331,9307.3105
2017-01-23 09:50:00,71.2,71.2,71.06,71.06,17801.21841155235,60.4161,60.4161,60.2973,60.2973,17801.2184
2017-01-23 09:55:00,71.07,71.17,71.02,71.02,36880.64079422383,60.3058,60.3906,60.2634,60.2634,36880.6408
2017-01-23 10:00:00,71.05,71.06,70.96,71.0,19002.70758122744,60.2888,60.2973,60.2125,60.2464,19002.7076
2017-01-23 10:05:00,70.99,71.02,70.91,70.92,13475.85740072202,60.2379,60.2634,60.17,60.1785,13475.8574
2017-01-23 10:10:00,70.93,70.97,70.92,70.94,16032.265342960289,60.187,60.2209,60.1785,60.1955,16032.2653
2017-01-23 10:15:00,70.93,70.96,70.87,70.87,25379.061371841155,60.187,60.2125,60.1361,60.1361,25379.0614
2017-01-23 10:20:00,70.87,70.95,70.87,70.93,18222.02166064982,60.1361,60.204,60.1361,60.187,18222.0217
2017-01-23 10:25:00,70.93,70.94,70.89,70.89,10348.601083032492,60.187,60.1955,60.1531,60.1531,10348.6011
2017-01-23 10:30:00,70.89,70.91,70.79,70.86,25918.32129963899,60.1531,60.17,60.0682,60.1276,25918.3213
2017-01-23 10:35:00,70.86,70.87,70.81,70.83,13710.514440433211,60.1276,60.1361,60.0852,60.1021,13710.5144
2017-01-23 10:40:00,70.83,70.92,70.82,70.89,14456.227436823105,60.1021,60.1785,60.0937,60.1531,14456.2274
2017-01-23 10:45:00,70.87,70.92,70.86,70.9,9449.458483754514,60.1361,60.1785,60.1276,60.1615,9449.4585
2017-01-23 10:50:00,70.9,70.94,70.89,70.93,12168.32129963899,60.1615,60.1955,60.1531,60.187,12168.3213
2017-01-23 10:55:00,70.93,71.02,70.93,71.0,17810.24368231047,60.187,60.2634,60.187,60.2464,17810.2437
2017-01-23 11:00:00,71.0,71.06,71.0,71.06,17023.916967509027,60.2464,60.2973,60.2464,60.2973,17023.917
2017-01-23 11:05:00,71.06,71.13,71.05,71.07,23222.02166064982,60.2973,60.3567,60.2888,60.3058,23222.0217
2017-01-23 11:10:00,71.09,71.13,71.07,71.07,28114.846570397112,60.3228,60.3567,60.3058,60.3058,28114.8466
2017-01-23 11:15:00,71.06,71.13,71.05,71.12,23904.557761732853,60.2973,60.3567,60.2888,60.3482,23904.5578
2017-01-23 11:20:00,71.12,71.15,71.06,71.06,21212.770758122744,60.3482,60.3737,60.2973,60.2973,21212.7708
2017-01-23 11:25:00,71.07,71.11,71.04,71.11,18180.279783393504,60.3058,60.3397,60.2803,60.3397,18180.2798
2017-01-23 11:30:00,71.11,71.11,70.99,71.02,34506.99458483754,60.3397,60.3397,60.2379,60.2634,34506.9946
2017-01-23 11:35:00,71.03,71.04,70.96,70.97,15775.04512635379,60.2719,60.2803,60.2125,60.2209,15775.0451
2017-01-23 11:40:00,70.97,70.99,70.97,70.98,11069.494584837545,60.2209,60.2379,60.2209,60.2294,11069.4946
2017-01-23 11:45:00,70.98,70.98,70.88,70.9,32045.35198555957,60.2294,60.2294,60.1446,60.1615,32045.352
2017-01-23 11:50:00,70.9,70.95,70.89,70.91,18325.812274368232,60.1615,60.204,60.1531,60.17,18325.8123
2017-01-23 11:55:00,70.91,70.97,70.91,70.97,14381.768953068591,60.17,60.2209,60.17,60.2209,14381.769
2017-01-23 12:00:00,70.97,70.98,70.93,70.96,20636.28158844765,60.2209,60.2294,60.187,60.2125,20636.2816
2017-01-23 12:05:00,70.95,70.95,70.91,70.94,12150.270758122744,60.204,60.204,60.17,60.1955,12150.2708
2017-01-23 12:10:00,70.94,70.95,70.89,70.9,16090.929602888087,60.1955,60.204,60.1531,60.1615,16090.9296
2017-01-23 12:15:00,70.89,70.97,70.89,70.97,10465.929602888087,60.1531,60.2209,60.1531,60.2209,10465.9296
2017-01-23 12:20:00,70.97,70.98,70.95,70.97,10278.65523465704,60.2209,60.2294,60.204,60.2209,10278.6552
2017-01-23 12:25:00,70.97,70.97,70.94,70.97,12398.46570397112,60.2209,60.2209,60.1955,60.2209,12398.4657
2017-01-23 12:30:00,70.97,70.99,70.95,70.99,11647.1119133574,60.2209,60.2379,60.204,60.2379,11647.1119
2017-01-23 12:35:00,70.98,70.99,70.95,70.97,11273.691335740072,60.2294,60.2379,60.204,60.2209,11273.6913
2017-01-23 12:40:00,70.96,70.98,70.96,70.98,15934.115523465704,60.2125,60.2294,60.2125,60.2294,15934.1155
2017-01-23 12:45:00,70.98,70.99,70.94,70.96,14893.953068592058,60.2294,60.2379,60.1955,60.2125,14893.9531
2017-01-23 12:50:00,70.96,70.97,70.95,70.96,10829.196750902527,60.2125,60.2209,60.204,60.2125,10829.1968
2017-01-23 12:55:00,70.96,70.98,70.96,70.98,9359.205776173285,60.2125,60.2294,60.2125,60.2294,9359.2058
2017-01-23 13:00:00,70.98,70.98,70.96,70.98,10671.25451263538,60.2294,60.2294,60.2125,60.2294,10671.2545
2017-01-23 13:05:00,70.97,71.0,70.96,70.96,14015.117328519857,60.2209,60.2464,60.2125,60.2125,14015.1173
2017-01-23 13:10:00,70.97,70.97,70.93,70.93,11756.54332129964,60.2209,60.2209,60.187,60.187,11756.5433
2017-01-23 13:15:00,70.93,70.97,70.93,70.95,9517.148014440434,60.187,60.2209,60.187,60.204,9517.148
2017-01-23 13:20:00,70.95,70.99,70.95,70.96,10409.52166064982,60.204,60.2379,60.204,60.2125,10409.5217
2017-01-23 13:25:00,70.96,70.97,70.92,70.95,15506.54332129964,60.2125,60.2209,60.1785,60.204,15506.5433
2017-01-23 13:30:00,70.94,70.97,70.89,70.96,37850.85740072202,60.1955,60.2209,60.1531,60.2125,37850.8574
2017-01-23 13:35:00,70.96,71.04,70.96,71.01,22000.22563176896,60.2125,60.2803,60.2125,60.2549,22000.2256
2017-01-23 13:40:00,71.02,71.04,70.96,70.99,21530.91155234657,60.2634,60.2803,60.2125,60.2379,21530.9116
2017-01-23 13:45:00,71.0,71.03,70.99,71.01,12817.012635379062,60.2464,60.2719,60.2379,60.2549,12817.0126
2017-01-23 13:50:00,71.0,71.0,70.96,70.96,21415.839350180508,60.2464,60.2464,60.2125,60.2125,21415.8394
2017-01-23 13:55:00,70.96,70.97,70.89,70.89,15162.45487364621,60.2125,60.2209,60.1531,60.1531,15162.4549
2017-01-23 14:00:00,70.9,70.92,70.89,70.91,8911.326714801444,60.1615,60.1785,60.1531,60.17,8911.3267
2017-01-23 14:05:00,70.9,70.94,70.89,70.91,11944.945848375452,60.1615,60.1955,60.1531,60.17,11944.9458
2017-01-23 14:10:00,70.91,70.94,70.89,70.92,18519.855595667872,60.17,60.1955,60.1531,60.1785,18519.8556
2017-01-23 14:15:00,70.93,70.95,70.9,70.93,10723.149819494583,60.187,60.204,60.1615,60.187,10723.1498
2017-01-23 14:20:00,70.93,70.96,70.92,70.95,17603.79061371841,60.187,60.2125,60.1785,60.204,17603.7906
2017-01-23 14:25:00,70.94,70.95,70.93,70.95,7673.736462093863,60.1955,60.204,60.187,60.204,7673.7365
2017-01-23 14:30:00,70.95,71.0,70.94,70.97,17025.04512635379,60.204,60.2464,60.1955,60.2209,17025.0451
2017-01-23 14:35:00,70.98,70.99,70.97,70.99,51562.5,60.2294,60.2379,60.2209,60.2379,51562.5
2017-01-23 14:40:00,70.98,70.99,70.94,70.99,20127.481949458484,60.2294,60.2379,60.1955,60.2379,20127.4819
2017-01-23 14:45:00,70.99,71.0,70.97,70.97,21713.67328519856,60.2379,60.2464,60.2209,60.2209,21713.6733
2017-01-23 14:50:00,70.97,70.97,70.95,70.97,11627.93321299639,60.2209,60.2209,60.204,60.2209,11627.9332
2017-01-23 14:55:00,70.97,71.01,70.96,70.98,25254.96389891697,60.2209,60.2549,60.2125,60.2294,25254.9639
2017-01-23 15:00:00,70.99,71.0,70.97,70.97,14340.027075812275,60.2379,60.2464,60.2209,60.2209,14340.0271
2017-01-23 15:05:00,70.97,70.98,70.92,70.98,28193.81768953069,60.2209,60.2294,60.1785,60.2294,28193.8177
2017-01-23 15:10:00,70.99,71.0,70.97,70.99,21196.97653429603,60.2379,60.2464,60.2209,60.2379,21196.9765
2017-01-23 15:15:00,70.99,71.02,70.97,70.99,29469.76534296029,60.2379,60.2634,60.2209,60.2379,29469.7653
2017-01-23 15:20:00,71.0,71.05,70.98,71.05,100928.47472924188,60.2464,60.2888,60.2294,60.2888,100928.4747
2017-01-23 15:25:00,71.05,71.06,70.96,70.97,83462.31949458484,60.2888,60.2973,60.2125,60.2209,83462.3195
2017-01-23 15:30:00,70.96,71.0,70.96,70.99,27606.046931407946,60.2125,60.2464,60.2125,60.2379,27606.0469
2017-01-23 15:35:00,70.99,71.01,70.97,70.99,53344.99097472924,60.2379,60.2549,60.2209,60.2379,53344.991
2017-01-23 15:40:00,71.0,71.01,70.98,70.99,34827.39169675091,60.2464,60.2549,60.2294,60.2379,34827.3917
2017-01-23 15:45:00,70.98,71.0,70.97,70.99,59139.214801444046,60.2294,60.2464,60.2209,60.2379,59139.2148
2017-01-23 15:50:00,70.99,70.99,70.96,70.97,78455.55054151625,60.2379,60.2379,60.2125,60.2209,78455.5505
2017-01-23 15:55:00,70.97,70.97,70.9,70.92,257189.75631768955,60.2209,60.2209,60.1615,60.1785,257189.7563
2017-01-24 09:30:00,70.92,71.0,70.62,70.62,101394.40433212995,60.1785,60.2464,59.924,59.924,101394.4043
2017-01-24 09:35:00,70.61,70.73,70.57,70.64,30807.76173285199,59.9155,60.0173,59.8815,59.9409,30807.7617
2017-01-24 09:40:00,70.64,70.67,70.62,70.66,27590.25270758123,59.9409,59.9664,59.924,59.9579,27590.2527
2017-01-24 09:45:00,70.66,70.72,70.54,70.54,46872.74368231047,59.9579,60.0088,59.8561,59.8561,46872.7437
2017-01-24 09:50:00,70.53,70.54,70.42,70.43,51840.02707581228,59.8476,59.8561,59.7542,59.7627,51840.0271
2017-01-24 09:55:00,70.43,70.44,70.3,70.3,34668.32129963899,59.7627,59.7712,59.6524,59.6524,34668.3213
2017-01-24 10:00:00,70.3,70.34,70.04,70.07,103897.78880866426,59.6524,59.6864,59.4318,59.4573,103897.7888
2017-01-24 10:05:00,70.07,70.11,70.0,70.03,106990.07220216606,59.4573,59.4912,59.3979,59.4233,106990.0722
2017-01-24 10:10:00,70.03,70.36,70.03,70.28,52301.4440433213,59.4233,59.7033,59.4233,59.6354,52301.444
2017-01-24 10:15:00,70.29,70.42,70.27,70.33,38359.6570397112,59.6439,59.7542,59.627,59.6779,38359.657
2017-01-24 10:20:00,70.33,70.37,70.25,70.28,16327.84296028881,59.6779,59.7118,59.61,59.6354,16327.843
2017-01-24 10:25:00,70.31,70.32,70.19,70.2,34180.956678700364,59.6609,59.6694,59.5591,59.5676,34180.9567
2017-01-24 10:30:00,70.19,70.36,70.17,70.35,32647.78880866426,59.5591,59.7033,59.5421,59.6948,32647.7888
2017-01-24 10:35:00,70.36,70.39,70.32,70.36,29227.21119133574,59.7033,59.7288,59.6694,59.7033,29227.2112
2017-01-24 10:40:00,70.37,70.38,70.31,70.33,37883.57400722022,59.7118,59.7203,59.6609,59.6779,37883.574
2017-01-24 10:45:00,70.34,70.38,70.3,70.35,33332.58122743682,59.6864,59.7203,59.6524,59.6948,33332.5812
2017-01-24 10:50:00,70.35,70.39,70.33,70.36,25046.25451263538,59.6948,59.7288,59.6779,59.7033,25046.2545
2017-01-24 10:55:00,70.37,70.37,70.29,70.33,37987.36462093863,59.7118,59.7118,59.6439,59.6779,37987.3646
2017-01-24 11:00:00,70.32,70.34,70.24,70.26,67245.03610108304,59.6694,59.6864,59.6015,59.6185,67245.0361
2017-01-24 11:05:00,70.26,70.32,70.23,70.29,33021.20938628159,59.6185,59.6694,59.593,59.6439,33021.2094
2017-01-24 11:10:00,70.29,70.32,70.27,70.31,15980.370036101083,59.6439,59.6694,59.627,59.6609,15980.37
2017-01-24 11:15:00,70.31,70.35,70.29,70.3,20534.74729241877,59.6609,59.6948,59.6439,59.6524,20534.7473
2017-01-24 11:20:00,70.3,70.34,70.29,70.31,12105.14440433213,59.6524,59.6864,59.6439,59.6609,12105.1444
2017-01-24 11:25:00,70.32,70.36,70.29,70.34,25469.314079422384,59.6694,59.7033,59.6439,59.6864,25469.3141
2017-01-24 11:30:00,70.35,70.43,70.33,70.34,42609.43140794224,59.6948,59.7627,59.6779,59.6864,42609.4314
2017-01-24 11:35:00,70.34,70.34,70.25,70.29,66283.84476534296,59.6864,59.6864,59.61,59.6439,66283.8448
2017-01-24 11:40:00,70.29,70.36,70.28,70.34,20268.50180505415,59.6439,59.7033,59.6354,59.6864,20268.5018
2017-01-24 11:45:00,70.34,70.34,70.26,70.32,26876.128158844767,59.6864,59.6864,59.6185,59.6694,26876.1282
2017-01-24 11:50:00,70.32,70.33,70.28,70.29,21827.617328519857,59.6694,59.6779,59.6354,59.6439,21827.6173
2017-01-24 11:55:00,70.29,70.34,70.29,70.34,20003.3844765343,59.6439,59.6864,59.6439,59.6864,20003.3845
2017-01-24 12:00:00,70.33,70.36,70.3,70.32,43630.41516245488,59.6779,59.7033,59.6524,59.6694,43630.4152
2017-01-24 12:05:00,70.33,70.33,70.28,70.3,26784.74729241877,59.6779,59.6779,59.6354,59.6524,26784.7473
2017-01-24 12:10:00,70.3,70.38,70.3,70.34,19511.50722021661,59.6524,59.7203,59.6524,59.6864,19511.5072
2017-01-24 12:15:00,70.34,70.41,70.31,70.35,33730.82129963899,59.6864,59.7458,59.6609,59.6948,33730.8213
2017-01-24 12:20:00,70.36,70.37,70.34,70.36,13648.46570397112,59.7033,59.7118,59.6864,59.7033,13648.4657
2017-01-24 12:25:00,70.35,70.42,70.35,70.42,18438.628158844767,59.6948,59.7542,59.6948,59.7542,18438.6282
2017-01-24 12:30:00,70.41,70.49,70.4,70.49,13544.675090252707,59.7458,59.8136,59.7373,59.8136,13544.6751
2017-01-24 12:35:00,70.49,70.54,70.47,70.54,19889.440433213,59.8136,59.8561,59.7967,59.8561,19889.4404
2017-01-24 12:40:00,70.53,70.63,70.52,70.62,88229.91877256318,59.8476,59.9324,59.8391,59.924,88229.9188
2017-01-24 12:45:00,70.62,70.73,70.62,70.72,19627.70758122744,59.924,60.0173,59.924,60.0088,19627.7076
2017-01-24 12:50:00,70.72,70.78,70.71,70.73,17754.96389891697,60.0088,60.0597,60.0003,60.0173,17754.9639
2017-01-24 12:55:00,70.73,70.79,70.73,70.76,17061.146209386283,60.0173,60.0682,60.0173,60.0427,17061.1462
2017-01-24 13:00:00,70.76,70.78,70.73,70.76,14321.976534296027,60.0427,60.0597,60.0173,60.0427,14321.9765
2017-01-24 13:05:00,70.76,70.8,70.73,70.77,15815.658844765345,60.0427,60.0767,60.0173,60.0512,15815.6588
2017-01-24 13:10:00,70.77,70.79,70.74,70.74,12523.691335740072,60.0512,60.0682,60.0258,60.0258,12523.6913
2017-01-24 13:15:00,70.75,70.79,70.75,70.77,15786.326714801444,60.0343,60.0682,60.0343,60.0512,15786.3267
2017-01-24 13:20:00,70.76,70.79,70.75,70.76,13180.279783393502,60.0427,60.0682,60.0343,60.0427,13180.2798
2017-01-24 13:25:00,70.76,70.77,70.73,70.76,16071.750902527076,60.0427,60.0512,60.0173,60.0427,16071.7509
2017-01-24 13:30:00,70.77,70.82,70.77,70.81,12322.87906137184,60.0512,60.0937,60.0512,60.0852,12322.8791
2017-01-24 13:35:00,70.82,70.87,70.81,70.86,15849.503610108304,60.0937,60.1361,60.0852,60.1276,15849.5036
2017-01-24 13:40:00,70.87,70.95,70.87,70.94,20479.46750902527,60.1361,60.204,60.1361,60.1955,20479.4675
2017-01-24 13:45:00,70.95,70.96,70.78,70.93,39899.59386281589,60.204,60.2125,60.0597,60.187,39899.5939
2017-01-24 13:50:00,70.92,70.92,70.88,70.92,13326.940433212996,60.1785,60.1785,60.1446,60.1785,13326.9404
2017-01-24 13:55:00,70.91,70.96,70.89,70.94,19191.110108303248,60.17,60.2125,60.1531,60.1955,19191.1101
2017-01-24 14:00:00,70.94,70.96,70.92,70.96,24853.339350180508,60.1955,60.2125,60.1785,60.2125,24853.3394
2017-01-24 14:05:00,70.95,70.97,70.92,70.93,22554.151624548736,60.204,60.2209,60.1785,60.187,22554.1516
2017-01-24 14:10:00,70.94,70.99,70.92,70.99,18005.415162454876,60.1955,60.2379,60.1785,60.2379,18005.4152
2017-01-24 14:15:00,70.98,71.02,70.97,70.98,23463.447653429605,60.2294,60.2634,60.2209,60.2294,23463.4477
2017-01-24 14:20:00,70.98,71.01,70.98,70.98,14029.783393501806,60.2294,60.2549,60.2294,60.2294,14029.7834
2017-01-24 14:25:00,70.98,71.03,70.97,70.99,31940.43321299639,60.2294,60.2719,60.2209,60.2379,31940.4332
2017-01-24 14:30:00,70.99,71.04,70.99,71.04,22093.86281588448,60.2379,60.2803,60.2379,60.2803,22093.8628
2017-01-24 14:35:00,71.04,71.04,70.99,71.03,21890.79422382672,60.2803,60.2803,60.2379,60.2719,21890.7942
2017-01-24 14:40:00,71.02,71.09,71.01,71.08,37636.507220216605,60.2634,60.3228,60.2549,60.3143,37636.5072
2017-01-24 14:45:00,71.08,71.1,71.05,71.06,57396.20938628159,60.3143,60.3312,60.2888,60.2973,57396.2094
2017-01-24 14:50:00,71.06,71.12,71.06,71.12,27179.602888086643,60.2973,60.3482,60.2973,60.3482,27179.6029
2017-01-24 14:55:00,71.12,71.13,71.09,71.1,18589.80144404332,60.3482,60.3567,60.3228,60.3312,18589.8014
2017-01-24 15:00:00,71.1,71.28,71.1,71.27,81574.90974729242,60.3312,60.484,60.3312,60.4755,81574.9097
2017-01-24 15:05:00,71.27,71.31,71.26,71.28,51516.24548736462,60.4755,60.5094,60.467,60.484,51516.2455
2017-01-24 15:10:00,71.28,71.29,71.24,71.24,23897.78880866426,60.484,60.4925,60.45,60.45,23897.7888
2017-01-24 15:15:00,71.25,71.25,71.14,71.18,42028.429602888085,60.4585,60.4585,60.3652,60.3991,42028.4296
2017-01-24 15:20:00,71.18,71.2,71.14,71.16,26914.485559566787,60.3991,60.4161,60.3652,60.3822,26914.4856
2017-01-24 15:25:00,71.16,71.16,71.07,71.14,44618.68231046932,60.3822,60.3822,60.3058,60.3652,44618.6823
2017-01-24 15:30:00,71.14,71.14,71.05,71.06,33461.19133574007,60.3652,60.3652,60.2888,60.2973,33461.1913
2017-01-24 15:35:00,71.06,71.06,70.97,70.98,58429.60288808664,60.2973,60.2973,60.2209,60.2294,58429.6029
2017-01-24 15:40:00,70.99,70.99,70.94,70.96,44719.08844765344,60.2379,60.2379,60.1955,60.2125,44719.0884
2017-01-24 15:45:00,70.96,71.04,70.95,70.98,96321.07400722022,60.2125,60.2803,60.204,60.2294,96321.074
2017-01-24 15:50:00,70.98,70.98,70.9,70.91,53513.08664259928,60.2294,60.2294,60.1615,60.17,53513.0866
2017-01-24 15:55:00,70.91,70.96,70.9,70.93,119425.76714801443,60.17,60.2125,60.1615,60.187,119425.7671
2017-01-25 09:30:00,71.13,71.29,71.11,71.14,70169.2238267148,60.3567,60.4925,60.3397,60.3652,70169.2238
2017-01-25 09:35:00,71.19,71.22,71.11,71.15,9501.35379061372,60.4076,60.4331,60.3397,60.3737,9501.3538
2017-01-25 09:40:00,71.13,71.2,71.13,71.16,19544.2238267148,60.3567,60.4161,60.3567,60.3822,19544.2238
2017-01-25 09:45:00,71.15,71.29,71.14,71.21,20772.78880866426,60.3737,60.4925,60.3652,60.4246,20772.7888
2017-01-25 09:50:00,71.21,71.27,71.1,71.18,42066.78700361011,60.4246,60.4755,60.3312,60.3991,42066.787
2017-01-25 09:55:00,71.2,71.22,71.1,71.2,20838.22202166065,60.4161,60.4331,60.3312,60.4161,20838.222
2017-01-25 10:00:00,71.19,71.21,71.06,71.19,37307.08483754512,60.4076,60.4246,60.2973,60.4076,37307.0848
2017-01-25 10:05:00,71.2,71.24,71.19,71.21,28364.16967509025,60.4161,60.45,60.4076,60.4246,28364.1697
2017-01-25 10:10:00,71.23,71.24,71.13,71.17,27452.617328519857,60.4416,60.45,60.3567,60.3906,27452.6173
2017-01-25 10:15:00,71.18,71.22,71.18,71.2,72362.36462093864,60.3991,60.4331,60.3991,60.4161,72362.3646
2017-01-25 10:20:00,71.2,71.24,71.18,71.24,24332.12996389892,60.4161,60.45,60.3991,60.45,24332.13
2017-01-25 10:25:00,71.25,71.27,71.18,71.2,26746.389891696752,60.4585,60.4755,60.3991,60.4161,26746.3899
2017-01-25 10:30:00,71.2,71.25,71.18,71.23,21612.138989169674,60.4161,60.4585,60.3991,60.4416,21612.139
2017-01-25 10:35:00,71.23,71.35,71.22,71.26,22597.02166064982,60.4416,60.5434,60.4331,60.467,22597.0217
2017-01-25 10:40:00,71.25,71.29,71.23,71.24,32786.552346570395,60.4585,60.4925,60.4416,60.45,32786.5523
2017-01-25 10:45:00,71.24,71.26,71.22,71.26,32714.35018050541,60.45,60.467,60.4331,60.467,32714.3502
2017-01-25 10:50:00,71.26,71.4,71.23,71.4,27278.880866425992,60.467,60.5858,60.4416,60.5858,27278.8809
2017-01-25 10:55:00,71.4,71.42,71.38,71.41,22224.729241877256,60.5858,60.6028,60.5688,60.5943,22224.7292
2017-01-25 11:00:00,71.41,71.42,71.36,71.38,33844.76534296029,60.5943,60.6028,60.5519,60.5688,33844.7653
2017-01-25 11:05:00,71.39,71.49,71.36,71.49,36185.69494584838,60.5773,60.6622,60.5519,60.6622,36185.6949
2017-01-25 11:10:00,71.49,71.53,71.48,71.53,21121.389891696752,60.6622,60.6961,60.6537,60.6961,21121.3899
2017-01-25 11:15:00,71.53,71.57,71.51,71.55,17303.70036101083,60.6961,60.7301,60.6792,60.7131,17303.7004
2017-01-25 11:20:00,71.55,71.59,71.4,71.42,24418.99819494585,60.7131,60.747,60.5858,60.6028,24418.9982
2017-01-25 11:25:00,71.42,71.45,71.4,71.44,19574.684115523465,60.6028,60.6282,60.5858,60.6198,19574.6841
2017-01-25 11:30:00,71.44,71.44,71.33,71.33,23206.227436823105,60.6198,60.6198,60.5264,60.5264,23206.2274
2017-01-25 11:35:00,71.33,71.34,71.29,71.29,12434.56678700361,60.5264,60.5349,60.4925,60.4925,12434.5668
2017-01-25 11:40:00,71.3,71.35,71.3,71.34,11020.983754512636,60.501,60.5434,60.501,60.5349,11020.9838
2017-01-25 11:45:00,71.34,71.38,71.31,71.37,21252.25631768953,60.5349,60.5688,60.5094,60.5604,21252.2563
2017-01-25 11:50:00,71.38,71.4,71.32,71.36,20991.651624548736,60.5688,60.5858,60.5179,60.5519,20991.6516
2017-01-25 11:55:00,71.37,71.43,71.36,71.37,27591.380866425992,60.5604,60.6113,60.5519,60.5604,27591.3809
2017-01-25 12:00:00,71.39,71.41,71.38,71.41,10627.256317689533,60.5773,60.5943,60.5688,60.5943,10627.2563
2017-01-25 12:05:00,71.42,71.45,71.38,71.38,12837.319494584835,60.6028,60.6282,60.5688,60.5688,12837.3195
2017-01-25 12:10:00,71.38,71.5,71.37,71.48,25711.86823104693,60.5688,60.6707,60.5604,60.6537,25711.8682
2017-01-25 12:15:00,71.49,71.49,71.43,71.43,14516.019855595669,60.6622,60.6622,60.6113,60.6113,14516.0199
2017-01-25 12:20:00,71.43,71.48,71.43,71.48,9562.274368231048,60.6113,60.6537,60.6113,60.6537,9562.2744
2017-01-25 12:25:00,71.48,71.51,71.47,71.47,15539.259927797835,60.6537,60.6792,60.6452,60.6452,15539.2599
2017-01-25 12:30:00,71.47,71.48,71.43,71.45,13342.734657039711,60.6452,60.6537,60.6113,60.6282,13342.7347
2017-01-25 12:35:00,71.46,71.47,71.42,71.43,15913.808664259928,60.6367,60.6452,60.6028,60.6113,15913.8087
2017-01-25 12:40:00,71.43,71.48,71.43,71.45,17223.601083032492,60.6113,60.6537,60.6113,60.6282,17223.6011
2017-01-25 12:45:00,71.45,71.48,71.44,71.47,16040.162454873647,60.6282,60.6537,60.6198,60.6452,16040.1625
2017-01-25 12:50:00,71.48,71.49,71.45,71.48,11449.684115523469,60.6537,60.6622,60.6282,60.6537,11449.6841
2017-01-25 12:55:00,71.47,71.49,71.44,71.45,8155.460288808665,60.6452,60.6622,60.6198,60.6282,8155.4603
2017-01-25 13:00:00,71.46,71.48,71.43,71.44,17198.781588447655,60.6367,60.6537,60.6113,60.6198,17198.7816
2017-01-25 13:05:00,71.45,71.51,71.44,71.45,13066.335740072203,60.6282,60.6792,60.6198,60.6282,13066.3357
2017-01-25 13:10:00,71.44,71.51,71.44,71.51,12668.095667870037,60.6198,60.6792,60.6198,60.6792,12668.0957
2017-01-25 13:15:00,71.51,71.51,71.49,71.5,13925.992779783392,60.6792,60.6792,60.6622,60.6707,13925.9928
2017-01-25 13:20:00,71.51,71.51,71.46,71.46,9136.958483754514,60.6792,60.6792,60.6367,60.6367,9136.9585
2017-01-25 13:25:00,71.46,71.5,71.46,71.48,8780.460288808665,60.6367,60.6707,60.6367,60.6537,8780.4603
2017-01-25 13:30:00,71.49,71.51,71.45,71.47,15171.480144404331,60.6622,60.6792,60.6282,60.6452,15171.4801
2017-01-25 13:35:00,71.48,71.52,71.47,71.52,10857.40072202166,60.6537,60.6876,60.6452,60.6876,10857.4007
2017-01-25 13:40:00,71.51,71.53,71.5,71.51,11565.884476534296,60.6792,60.6961,60.6707,60.6792,11565.8845
2017-01-25 13:45:00,71.5,71.51,71.44,71.44,14255.415162454874,60.6707,60.6792,60.6198,60.6198,14255.4152
2017-01-25 13:50:00,71.45,71.49,71.44,71.47,9033.1678700361,60.6282,60.6622,60.6198,60.6452,9033.1679
2017-01-25 13:55:00,71.47,71.47,71.43,71.47,14177.572202166066,60.6452,60.6452,60.6113,60.6452,14177.5722
2017-01-25 14:00:00,71.47,71.5,71.44,71.45,24648.014440433213,60.6452,60.6707,60.6198,60.6282,24648.0144
2017-01-25 14:05:00,71.45,71.53,71.45,71.51,13668.772563176895,60.6282,60.6961,60.6282,60.6792,13668.7726
2017-01-25 14:10:00,71.51,71.53,71.5,71.51,17485.33393501805,60.6792,60.6961,60.6707,60.6792,17485.3339
2017-01-25 14:15:00,71.51,71.58,71.51,71.55,21898.69133574008,60.6792,60.7385,60.6792,60.7131,21898.6913
2017-01-25 14:20:00,71.55,71.58,71.54,71.58,18012.184115523465,60.7131,60.7385,60.7046,60.7385,18012.1841
2017-01-25 14:25:00,71.58,71.59,71.55,71.59,8753.384476534296,60.7385,60.747,60.7131,60.747,8753.3845
2017-01-25 14:30:00,71.59,71.63,71.55,71.62,33810.92057761733,60.747,60.781,60.7131,60.7725,33810.9206
2017-01-25 14:35:00,71.62,71.63,71.57,71.57,12952.391696750905,60.7725,60.781,60.7301,60.7301,12952.3917
2017-01-25 14:40:00,71.56,71.6,71.54,71.6,53011.05595667871,60.7216,60.7555,60.7046,60.7555,53011.056
2017-01-25 14:45:00,71.6,71.66,71.59,71.59,22670.35198555957,60.7555,60.8064,60.747,60.747,22670.352
2017-01-25 14:50:00,71.59,71.59,71.57,71.59,17442.46389891697,60.747,60.747,60.7301,60.747,17442.4639
2017-01-25 14:55:00,71.59,71.59,71.56,71.58,14733.75451263538,60.747,60.747,60.7216,60.7385,14733.7545
2017-01-25 15:00:00,71.58,71.63,71.58,71.61,15747.969314079422,60.7385,60.781,60.7385,60.764,15747.9693
2017-01-25 15:05:00,71.6,71.61,71.58,71.59,14535.198555956678,60.7555,60.764,60.7385,60.747,14535.1986
2017-01-25 15:10:00,71.59,71.62,71.58,71.62,17549.638989169674,60.747,60.7725,60.7385,60.7725,17549.639
2017-01-25 15:15:00,71.62,71.63,71.54,71.57,15706.227436823105,60.7725,60.781,60.7046,60.7301,15706.2274
2017-01-25 15:20:00,71.56,71.64,71.56,71.63,23703.74548736462,60.7216,60.7895,60.7216,60.781,23703.7455
2017-01-25 15:25:00,71.63,71.69,71.62,71.68,28060.694945848376,60.781,60.8319,60.7725,60.8234,28060.6949
2017-01-25 15:30:00,71.68,71.71,71.68,71.71,30039.485559566787,60.8234,60.8489,60.8234,60.8489,30039.4856
2017-01-25 15:35:00,71.7,71.76,71.7,71.76,45042.870036101085,60.8404,60.8913,60.8404,60.8913,45042.87
2017-01-25 15:40:00,71.77,71.82,71.76,71.82,38435.24368231047,60.8998,60.9422,60.8913,60.9422,38435.2437
2017-01-25 15:45:00,71.82,71.83,71.81,71.82,45693.81768953069,60.9422,60.9507,60.9337,60.9422,45693.8177
2017-01-25 15:50:00,71.82,71.82,71.8,71.8,73300.9927797834,60.9422,60.9422,60.9252,60.9252,73300.9928
2017-01-25 15:55:00,71.81,71.85,71.78,71.82,143932.761732852,60.9337,60.9677,60.9083,60.9422,143932.7617
2017-01-26 09:30:00,71.67,71.82,71.4,71.46,79143.7274368231,60.8149,60.9422,60.5858,60.6367,79143.7274
2017-01-26 09:35:00,71.5,71.58,71.41,71.53,78502.93321299639,60.6707,60.7385,60.5943,60.6961,78502.9332
2017-01-26 09:40:00,71.53,71.56,71.43,71.49,28939.530685920578,60.6961,60.7216,60.6113,60.6622,28939.5307
2017-01-26 09:45:00,71.52,71.63,71.49,71.59,19846.570397111915,60.6876,60.781,60.6622,60.747,19846.5704
2017-01-26 09:50:00,71.61,71.67,71.57,71.64,16092.057761732853,60.764,60.8149,60.7301,60.7895,16092.0578
2017-01-26 09:55:00,71.64,71.66,71.58,71.65,12710.96570397112,60.7895,60.8064,60.7385,60.7979,12710.9657
2017-01-26 10:00:00,71.65,71.69,71.6,71.64,26281.58844765343,60.7979,60.8319,60.7555,60.7895,26281.5884
2017-01-26 10:05:00,71.63,71.7,71.58,71.7,14139.214801444044,60.781,60.8404,60.7385,60.8404,14139.2148
2017-01-26 10:10:00,71.68,71.73,71.67,71.67,19300.54151624549,60.8234,60.8658,60.8149,60.8149,19300.5415
2017-01-26 10:15:00,71.67,71.67,71.62,71.66,10961.191335740072,60.8149,60.8149,60.7725,60.8064,10961.1913
2017-01-26 10:20:00,71.66,71.66,71.56,71.58,12748.194945848376,60.8064,60.8064,60.7216,60.7385,12748.1949
2017-01-26 10:25:00,71.58,71.59,71.5,71.51,13510.830324909748,60.7385,60.747,60.6707,60.6792,13510.8303
2017-01-26 10:30:00,71.51,71.52,71.45,71.47,71714.80144404332,60.6792,60.6876,60.6282,60.6452,71714.8014
2017-01-26 10:35:00,71.48,71.53,71.47,71.51,20815.658844765345,60.6537,60.6961,60.6452,60.6792,20815.6588
2017-01-26 10:40:00,71.51,71.51,71.45,71.46,18921.480144404333,60.6792,60.6792,60.6282,60.6367,18921.4801
2017-01-26 10:45:00,71.44,71.53,71.44,71.52,15498.646209386285,60.6198,60.6961,60.6198,60.6876,15498.6462
2017-01-26 10:50:00,71.52,71.55,71.49,71.55,15179.37725631769,60.6876,60.7131,60.6622,60.7131,15179.3773
2017-01-26 10:55:00,71.56,71.59,71.55,71.57,13542.418772563178,60.7216,60.747,60.7131,60.7301,13542.4188
2017-01-26 11:00:00,71.57,71.61,71.54,71.59,21275.947653429605,60.7301,60.764,60.7046,60.747,21275.9477
2017-01-26 11:05:00,71.59,71.6,71.53,71.57,24643.50180505415,60.747,60.7555,60.6961,60.7301,24643.5018
2017-01-26 11:10:00,71.58,71.6,71.55,71.6,10139.891696750905,60.7385,60.7555,60.7131,60.7555,10139.8917
2017-01-26 11:15:00,71.6,71.61,71.53,71.56,8423.962093862816,60.7555,60.764,60.6961,60.7216,8423.9621
2017-01-26 11:20:00,71.56,71.59,71.54,71.55,8524.368231046932,60.7216,60.747,60.7046,60.7131,8524.3682
2017-01-26 11:25:00,71.54,71.59,71.54,71.58,9175.315884476537,60.7046,60.747,60.7046,60.7385,9175.3159
2017-01-26 11:30:00,71.58,71.62,71.55,71.62,14543.095667870037,60.7385,60.7725,60.7131,60.7725,14543.0957
2017-01-26 11:35:00,71.61,71.73,71.6,71.72,21235.33393501805,60.764,60.8658,60.7555,60.8573,21235.3339
2017-01-26 11:40:00,71.72,71.76,71.68,71.73,9150.496389891698,60.8573,60.8913,60.8234,60.8658,9150.4964
2017-01-26 11:45:00,71.72,71.74,71.67,71.68,11938.17689530686,60.8573,60.8743,60.8149,60.8234,11938.1769
2017-01-26 11:50:00,71.67,71.72,71.67,71.7,12379.287003610109,60.8149,60.8573,60.8149,60.8404,12379.287
2017-01-26 11:55:00,71.69,71.7,71.62,71.63,11420.351985559568,60.8319,60.8404,60.7725,60.781,11420.352
2017-01-26 12:00:00,71.63,71.67,71.62,71.63,5331.678700361011,60.781,60.8149,60.7725,60.781,5331.6787
2017-01-26 12:05:00,71.63,71.65,71.6,71.63,11539.936823104694,60.781,60.7979,60.7555,60.781,11539.9368
2017-01-26 12:10:00,71.63,71.66,71.6,71.62,8506.317689530686,60.781,60.8064,60.7555,60.7725,8506.3177
2017-01-26 12:15:00,71.61,71.61,71.57,71.57,9201.263537906138,60.764,60.764,60.7301,60.7301,9201.2635
2017-01-26 12:20:00,71.57,71.64,71.56,71.6,12401.850180505417,60.7301,60.7895,60.7216,60.7555,12401.8502
2017-01-26 12:25:00,71.59,71.66,71.59,71.65,73067.46389891698,60.747,60.8064,60.747,60.7979,73067.4639
2017-01-26 12:30:00,71.65,71.69,71.65,71.67,12871.164259927798,60.7979,60.8319,60.7979,60.8149,12871.1643
2017-01-26 12:35:00,71.68,71.71,71.63,71.7,14594.990974729242,60.8234,60.8489,60.781,60.8404,14594.991
2017-01-26 12:40:00,71.69,71.74,71.67,71.73,21421.480144404333,60.8319,60.8743,60.8149,60.8658,21421.4801
2017-01-26 12:45:00,71.73,71.75,71.72,71.75,25634.025270758124,60.8658,60.8828,60.8573,60.8828,25634.0253
2017-01-26 12:50:00,71.75,71.82,71.74,71.78,38989.169675090256,60.8828,60.9422,60.8743,60.9083,38989.1697
2017-01-26 12:55:00,71.77,71.79,71.75,71.77,17476.30866425993,60.8998,60.9167,60.8828,60.8998,17476.3087
2017-01-26 13:00:00,71.77,71.79,71.74,71.77,31119.13357400722,60.8998,60.9167,60.8743,60.8998,31119.1336
2017-01-26 13:05:00,71.77,71.77,71.74,71.75,11527.527075812275,60.8998,60.8998,60.8743,60.8828,11527.5271
2017-01-26 13:10:00,71.75,71.76,71.69,71.69,11110.1083032491,60.8828,60.8913,60.8319,60.8319,11110.1083
2017-01-26 13:15:00,71.69,71.73,71.67,71.69,20746.84115523466,60.8319,60.8658,60.8149,60.8319,20746.8412
2017-01-26 13:20:00,71.68,71.69,71.66,71.67,14652.527075812275,60.8234,60.8319,60.8064,60.8149,14652.5271
2017-01-26 13:25:00,71.67,71.7,71.67,71.7,12942.238267148015,60.8149,60.8404,60.8149,60.8404,12942.2383
2017-01-26 13:30:00,71.7,71.7,71.66,71.69,6536.552346570397,60.8404,60.8404,60.8064,60.8319,6536.5523
2017-01-26 13:35:00,71.7,71.73,71.66,71.67,14939.079422382672,60.8404,60.8658,60.8064,60.8149,14939.0794
2017-01-26 13:40:00,71.67,71.67,71.64,71.65,5973.601083032491,60.8149,60.8149,60.7895,60.7979,5973.6011
2017-01-26 13:45:00,71.65,71.7,71.64,71.7,7697.427797833935,60.7979,60.8404,60.7895,60.8404,7697.4278
2017-01-26 13:50:00,71.7,71.73,71.67,71.67,21336.86823104693,60.8404,60.8658,60.8149,60.8149,21336.8682
2017-01-26 13:55:00,71.66,71.72,71.65,71.72,12335.28880866426,60.8064,60.8573,60.7979,60.8573,12335.2888
2017-01-26 14:00:00,71.72,71.73,71.67,71.67,13920.351985559568,60.8573,60.8658,60.8149,60.8149,13920.352
2017-01-26 14:05:00,71.67,71.7,71.67,71.68,10391.471119133574,60.8149,60.8404,60.8149,60.8234,10391.4711
2017-01-26 14:10:00,71.68,71.7,71.67,71.69,14483.303249097473,60.8234,60.8404,60.8149,60.8319,14483.3032
2017-01-26 14:15:00,71.68,71.69,71.66,71.69,10729.918772563176,60.8234,60.8319,60.8064,60.8319,10729.9188
2017-01-26 14:20:00,71.69,71.69,71.65,71.67,17915.162454873647,60.8319,60.8319,60.7979,60.8149,17915.1625
2017-01-26 14:25:00,71.67,71.72,71.67,71.71,17345.442238267147,60.8149,60.8573,60.8149,60.8489,17345.4422
2017-01-26 14:30:00,71.7,71.7,71.68,71.69,5834.837545126354,60.8404,60.8404,60.8234,60.8319,5834.8375
2017-01-26 14:35:00,71.69,71.71,71.67,71.67,19949.23285198556,60.8319,60.8489,60.8149,60.8149,19949.2329
2017-01-26 14:40:00,71.67,71.67,71.66,71.67,13619.13357400722,60.8149,60.8149,60.8064,60.8149,13619.1336
2017-01-26 14:45:00,71.66,71.69,71.66,71.69,26084.160649819496,60.8064,60.8319,60.8064,60.8319,26084.1606
2017-01-26 14:50:00,71.68,71.69,71.67,71.69,11841.15523465704,60.8234,60.8319,60.8149,60.8319,11841.1552
2017-01-26 14:55:00,71.69,71.7,71.67,71.68,20470.442238267147,60.8319,60.8404,60.8149,60.8234,20470.4422
2017-01-26 15:00:00,71.69,71.7,71.67,71.68,14106.498194945849,60.8319,60.8404,60.8149,60.8234,14106.4982
2017-01-26 15:05:00,71.69,71.7,71.66,71.66,17848.601083032492,60.8319,60.8404,60.8064,60.8064,17848.6011
2017-01-26 15:10:00,71.65,71.66,71.63,71.63,14521.660649819494,60.7979,60.8064,60.781,60.781,14521.6606
2017-01-26 15:15:00,71.63,71.74,71.63,71.73,70063.17689530687,60.781,60.8743,60.781,60.8658,70063.1769
2017-01-26 15:20:00,71.73,71.75,71.72,71.75,32787.68050541516,60.8658,60.8828,60.8573,60.8828,32787.6805
2017-01-26 15:25:00,71.75,71.78,71.75,71.76,16137.184115523469,60.8828,60.9083,60.8828,60.8913,16137.1841
2017-01-26 15:30:00,71.76,71.77,71.73,71.77,40810.01805054152,60.8913,60.8998,60.8658,60.8998,40810.0181
2017-01-26 15:35:00,71.76,71.76,71.7,71.71,21459.83754512636,60.8913,60.8913,60.8404,60.8489,21459.8375
2017-01-26 15:40:00,71.71,71.71,71.63,71.65,38006.54332129964,60.8489,60.8489,60.781,60.7979,38006.5433
2017-01-26 15:45:00,71.64,71.67,71.63,71.65,49476.53429602888,60.7895,60.8149,60.781,60.7979,49476.5343
2017-01-26 15:50:00,71.65,71.67,71.61,71.64,78904.55776173285,60.7979,60.8149,60.764,60.7895,78904.5578
2017-01-26 15:55:00,71.64,71.65,71.57,71.62,136350.40613718412,60.7895,60.7979,60.7301,60.7725,136350.4061
2017-01-27 09:30:00,71.76,71.82,71.4,71.48,48637.184115523465,60.8913,60.9422,60.5858,60.6537,48637.1841
2017-01-27 09:35:00,71.5,71.72,71.41,71.67,20191.78700361011,60.6707,60.8573,60.5943,60.8149,20191.787
2017-01-27 09:40:00,71.67,71.68,71.57,71.59,16779.106498194946,60.8149,60.8234,60.7301,60.747,16779.1065
2017-01-27 09:45:00,71.56,71.58,71.5,71.57,20249.323104693143,60.7216,60.7385,60.6707,60.7301,20249.3231
2017-01-27 09:50:00,71.57,71.65,71.54,71.58,91978.79061371842,60.7301,60.7979,60.7046,60.7385,91978.7906
2017-01-27 09:55:00,71.57,71.69,71.57,71.69,45034.97292418773,60.7301,60.8319,60.7301,60.8319,45034.9729
2017-01-27 10:00:00,71.69,71.72,71.56,71.57,69857.85198555957,60.8319,60.8573,60.7216,60.7301,69857.852
2017-01-27 10:05:00,71.56,71.6,71.41,71.41,41046.93140794224,60.7216,60.7555,60.5943,60.5943,41046.9314
2017-01-27 10:10:00,71.41,71.49,71.36,71.42,68518.7274368231,60.5943,60.6622,60.5519,60.6028,68518.7274
2017-01-27 10:15:00,71.43,71.47,71.35,71.45,33625.902527075814,60.6113,60.6452,60.5434,60.6282,33625.9025
2017-01-27 10:20:00,71.46,71.57,71.46,71.57,23085.514440433213,60.6367,60.7301,60.6367,60.7301,23085.5144
2017-01-27 10:25:00,71.59,71.67,71.55,71.56,21313.17689530686,60.747,60.8149,60.7131,60.7216,21313.1769
2017-01-27 10:30:00,71.56,71.61,71.52,71.56,16199.23285198556,60.7216,60.764,60.6876,60.7216,16199.2329
2017-01-27 10:35:00,71.56,71.63,71.54,71.62,25428.70036101083,60.7216,60.781,60.7046,60.7725,25428.7004
2017-01-27 10:40:00,71.62,71.75,71.61,71.75,27083.70938628159,60.7725,60.8828,60.764,60.8828,27083.7094
2017-01-27 10:45:00,71.74,71.75,71.6,71.6,29294.900722021663,60.8743,60.8828,60.7555,60.7555,29294.9007
2017-01-27 10:50:00,71.61,71.64,71.59,71.59,30382.445848375453,60.764,60.7895,60.747,60.747,30382.4458
2017-01-27 10:55:00,71.59,71.59,71.47,71.51,43886.507220216605,60.747,60.747,60.6452,60.6792,43886.5072
2017-01-27 11:00:00,71.52,71.55,71.46,71.48,45803.24909747292,60.6876,60.7131,60.6367,60.6537,45803.2491
2017-01-27 11:05:00,71.48,71.55,71.45,71.52,35705.09927797834,60.6537,60.7131,60.6282,60.6876,35705.0993
2017-01-27 11:10:00,71.53,71.56,71.52,71.56,20610.33393501805,60.6961,60.7216,60.6876,60.7216,20610.3339
2017-01-27 11:15:00,71.56,71.65,71.55,71.65,44545.351985559566,60.7216,60.7979,60.7131,60.7979,44545.352
2017-01-27 11:20:00,71.65,71.67,71.64,71.66,25571.97653429603,60.7979,60.8149,60.7895,60.8064,25571.9765
2017-01-27 11:25:00,71.66,71.74,71.65,71.71,66893.05054151625,60.8064,60.8743,60.7979,60.8489,66893.0505
2017-01-27 11:30:00,71.71,71.78,71.7,71.77,20327.16606498195,60.8489,60.9083,60.8404,60.8998,20327.1661
2017-01-27 11:35:00,71.77,71.8,71.75,71.78,21770.081227436825,60.8998,60.9252,60.8828,60.9083,21770.0812
2017-01-27 11:40:00,71.77,71.77,71.73,71.75,16319.945848375452,60.8998,60.8998,60.8658,60.8828,16319.9458
2017-01-27 11:45:00,71.75,71.75,71.7,71.72,11639.214801444044,60.8828,60.8828,60.8404,60.8573,11639.2148
2017-01-27 11:50:00,71.72,71.73,71.67,71.67,13516.471119133574,60.8573,60.8658,60.8149,60.8149,13516.4711
2017-01-27 11:55:00,71.67,71.67,71.6,71.66,19289.25992779784,60.8149,60.8149,60.7555,60.8064,19289.2599
2017-01-27 12:00:00,71.66,71.66,71.6,71.61,9464.124548736463,60.8064,60.8064,60.7555,60.764,9464.1245
2017-01-27 12:05:00,71.61,71.65,71.6,71.64,11539.936823104694,60.764,60.7979,60.7555,60.7895,11539.9368
2017-01-27 12:10:00,71.64,71.66,71.63,71.64,7813.628158844765,60.7895,60.8064,60.781,60.7895,7813.6282
2017-01-27 12:15:00,71.64,71.64,71.6,71.6,11899.819494584835,60.7895,60.7895,60.7555,60.7555,11899.8195
2017-01-27 12:20:00,71.6,71.67,71.6,71.64,16885.153429602888,60.7555,60.8149,60.7555,60.7895,16885.1534
2017-01-27 12:25:00,71.65,71.69,71.64,71.67,19277.978339350186,60.7979,60.8319,60.7895,60.8149,19277.9783
2017-01-27 12:30:00,71.67,71.67,71.62,71.64,4324.23285198556,60.8149,60.8149,60.7725,60.7895,4324.2329
2017-01-27 12:35:00,71.64,71.64,71.57,71.58,16142.824909747293,60.7895,60.7895,60.7301,60.7385,16142.8249
2017-01-27 12:40:00,71.58,71.59,71.54,71.55,21291.74187725632,60.7385,60.747,60.7046,60.7131,21291.7419
2017-01-27 12:45:00,71.55,71.59,71.55,71.55,11823.104693140796,60.7131,60.747,60.7131,60.7131,11823.1047
2017-01-27 12:50:00,71.56,71.61,71.56,71.61,11217.283393501806,60.7216,60.764,60.7216,60.764,11217.2834
2017-01-27 12:55:00,71.61,71.61,71.54,71.54,10271.886281588448,60.764,60.764,60.7046,60.7046,10271.8863
2017-01-27 13:00:00,71.55,71.56,71.53,71.55,17769.62996389892,60.7131,60.7216,60.6961,60.7131,17769.63
2017-01-27 13:05:00,71.55,71.63,71.54,71.61,13220.893501805054,60.7131,60.781,60.7046,60.764,13220.8935
2017-01-27 13:10:00,71.61,71.62,71.59,71.59,12927.572202166066,60.764,60.7725,60.747,60.747,12927.5722
2017-01-27 13:15:00,71.59,71.6,71.53,71.54,22627.481949458484,60.747,60.7555,60.6961,60.7046,22627.4819
2017-01-27 13:20:00,71.53,71.54,71.52,71.54,11744.13357400722,60.6961,60.7046,60.6876,60.7046,11744.1336
2017-01-27 13:25:00,71.54,71.57,71.53,71.55,16968.637184115523,60.7046,60.7301,60.6961,60.7131,16968.6372
2017-01-27 13:30:00,71.56,71.57,71.54,71.57,6604.241877256318,60.7216,60.7301,60.7046,60.7301,6604.2419
2017-01-27 13:35:00,71.57,71.57,71.54,71.56,17952.391696750903,60.7301,60.7301,60.7046,60.7216,17952.3917
2017-01-27 13:40:00,71.56,71.61,71.55,71.61,28038.13176895307,60.7216,60.764,60.7131,60.764,28038.1318
2017-01-27 13:45:00,71.61,71.61,71.59,71.6,8390.117328519857,60.764,60.764,60.747,60.7555,8390.1173
2017-01-27 13:50:00,71.59,71.62,71.54,71.57,25524.593862815884,60.747,60.7725,60.7046,60.7301,25524.5939
2017-01-27 13:55:00,71.57,71.59,71.57,71.58,10935.243682310467,60.7301,60.747,60.7301,60.7385,10935.2437
2017-01-27 14:00:00,71.57,71.62,71.56,71.61,21961.86823104693,60.7301,60.7725,60.7216,60.764,21961.8682
2017-01-27 14:05:00,71.6,71.6,71.57,71.58,5329.422382671481,60.7555,60.7555,60.7301,60.7385,5329.4224
2017-01-27 14:10:00,71.57,71.59,71.55,71.57,11254.512635379062,60.7301,60.747,60.7131,60.7301,11254.5126
2017-01-27 14:15:00,71.56,71.58,71.55,71.55,9342.283393501806,60.7216,60.7385,60.7131,60.7131,9342.2834
2017-01-27 14:20:00,71.55,71.55,71.51,71.54,16772.337545126353,60.7131,60.7131,60.6792,60.7046,16772.3375
2017-01-27 14:25:00,71.54,71.58,71.53,71.56,19544.2238267148,60.7046,60.7385,60.6961,60.7216,19544.2238
2017-01-27 14:30:00,71.55,71.58,71.54,71.55,24230.59566787004,60.7131,60.7385,60.7046,60.7131,24230.5957
2017-01-27 14:35:00,71.56,71.57,71.52,71.53,11261.281588447651,60.7216,60.7301,60.6876,60.6961,11261.2816
2017-01-27 14:40:00,71.53,71.58,71.51,71.56,20118.45667870036,60.6961,60.7385,60.6792,60.7216,20118.4567
2017-01-27 14:45:00,71.56,71.6,71.55,71.59,12046.480144404331,60.7216,60.7555,60.7131,60.747,12046.4801
2017-01-27 14:50:00,71.58,71.6,71.58,71.59,19693.140794223826,60.7385,60.7555,60.7385,60.747,19693.1408
2017-01-27 14:55:00,71.59,71.61,71.59,71.59,18349.503610108302,60.747,60.764,60.747,60.747,18349.5036
2017-01-27 15:00:00,71.59,71.6,71.57,71.58,24448.330324909748,60.747,60.7555,60.7301,60.7385,24448.3303
2017-01-27 15:05:00,71.58,71.59,71.58,71.59,18148.69133574008,60.7385,60.747,60.7385,60.747,18148.6913
2017-01-27 15:10:00,71.59,71.66,71.59,71.66,16039.034296028882,60.747,60.8064,60.747,60.8064,16039.0343
2017-01-27 15:15:00,71.65,71.73,71.63,71.71,28456.67870036101,60.7979,60.8658,60.781,60.8489,28456.6787
2017-01-27 15:20:00,71.71,71.76,71.71,71.76,20512.184115523465,60.8489,60.8913,60.8489,60.8913,20512.1841
2017-01-27 15:25:00,71.75,71.76,71.72,71.74,30248.194945848376,60.8828,60.8913,60.8573,60.8743,30248.1949
2017-01-27 15:30:00,71.73,71.74,71.71,71.72,26648.240072202167,60.8658,60.8743,60.8489,60.8573,26648.2401
2017-01-27 15:35:00,71.73,71.75,71.69,71.75,82143.50180505415,60.8658,60.8828,60.8319,60.8828,82143.5018
2017-01-27 15:40:00,71.75,71.8,71.75,71.78,28520.98375451264,60.8828,60.9252,60.8828,60.9083,28520.9838
2017-01-27 15:45:00,71.78,71.79,71.73,71.75,48615.74909747292,60.9083,60.9167,60.8658,60.8828,48615.7491
2017-01-27 15:50:00,71.75,71.77,71.69,71.7,84253.15884476535,60.8828,60.8998,60.8319,60.8404,84253.1588
2017-01-27 15:55:00,71.7,71.78,71.69,71.75,103279.55776173284,60.8404,60.9083,60.8319,60.8828,103279.5578
2017-01-30 09:30:00,72.07,72.1,71.12,71.21,52974.95487364621,61.1543,61.1798,60.3482,60.4246,52974.9549
2017-01-30 09:35:00,71.28,71.37,71.09,71.34,84004.96389891698,60.484,60.5604,60.3228,60.5349,84004.9639
2017-01-30 09:40:00,71.36,71.36,71.21,71.24,23877.481949458484,60.5519,60.5519,60.4246,60.45,23877.4819
2017-01-30 09:45:00,71.24,71.3,71.13,71.15,26191.3357400722,60.45,60.501,60.3567,60.3737,26191.3357
2017-01-30 09:50:00,71.16,71.16,71.01,71.02,32503.3844765343,60.3822,60.3822,60.2549,60.2634,32503.3845
2017-01-30 09:55:00,71.03,71.12,70.91,70.92,22863.26714801444,60.2719,60.3482,60.17,60.1785,22863.2671
2017-01-30 10:00:00,70.93,71.06,70.91,70.96,49009.47653429603,60.187,60.2973,60.17,60.2125,49009.4765
2017-01-30 10:05:00,70.96,70.99,70.88,70.94,30892.373646209388,60.2125,60.2379,60.1446,60.1955,30892.3736
2017-01-30 10:10:00,70.94,71.01,70.9,70.99,41894.178700361015,60.1955,60.2549,60.1615,60.2379,41894.1787
2017-01-30 10:15:00,70.99,71.04,70.82,70.85,43427.34657039712,60.2379,60.2803,60.0937,60.1191,43427.3466
2017-01-30 10:20:00,70.85,70.87,70.73,70.75,31228.56498194946,60.1191,60.1361,60.0173,60.0343,31228.565
2017-01-30 10:25:00,70.75,70.77,70.7,70.74,34391.92238267148,60.0343,60.0512,59.9918,60.0258,34391.9224
2017-01-30 10:30:00,70.75,70.77,70.69,70.76,24529.557761732853,60.0343,60.0512,59.9833,60.0427,24529.5578
2017-01-30 10:35:00,70.76,70.78,70.67,70.77,30905.91155234657,60.0427,60.0597,59.9664,60.0512,30905.9116
2017-01-30 10:40:00,70.78,70.9,70.77,70.89,17472.92418772563,60.0597,60.1615,60.0512,60.1531,17472.9242
2017-01-30 10:45:00,70.89,70.9,70.81,70.81,13856.046931407942,60.1531,60.1615,60.0852,60.0852,13856.0469
2017-01-30 10:50:00,70.81,70.85,70.79,70.83,16691.110108303248,60.0852,60.1191,60.0682,60.1021,16691.1101
2017-01-30 10:55:00,70.83,70.84,70.79,70.81,26916.74187725632,60.1021,60.1106,60.0682,60.0852,26916.7419
2017-01-30 11:00:00,70.81,70.83,70.76,70.77,29677.346570397112,60.0852,60.1021,60.0427,60.0512,29677.3466
2017-01-30 11:05:00,70.77,70.81,70.74,70.79,46638.08664259928,60.0512,60.0852,60.0258,60.0682,46638.0866
2017-01-30 11:10:00,70.79,70.8,70.7,70.76,30863.04151624549,60.0682,60.0767,59.9918,60.0427,30863.0415
2017-01-30 11:15:00,70.76,70.8,70.74,70.8,24818.36642599278,60.0427,60.0767,60.0258,60.0767,24818.3664
2017-01-30 11:20:00,70.8,70.81,70.77,70.8,23665.3880866426,60.0767,60.0852,60.0512,60.0767,23665.3881
2017-01-30 11:25:00,70.8,70.82,70.74,70.76,37123.19494584838,60.0767,60.0937,60.0258,60.0427,37123.1949
2017-01-30 11:30:00,70.76,70.78,70.75,70.76,15217.734657039711,60.0427,60.0597,60.0343,60.0427,15217.7347
2017-01-30 11:35:00,70.77,70.84,70.77,70.84,23848.149819494585,60.0512,60.1106,60.0512,60.1106,23848.1498
2017-01-30 11:40:00,70.86,70.9,70.84,70.87,11650.496389891698,60.1276,60.1615,60.1106,60.1361,11650.4964
2017-01-30 11:45:00,70.88,70.89,70.81,70.81,12459.386281588448,60.1446,60.1531,60.0852,60.0852,12459.3863
2017-01-30 11:50:00,70.81,70.82,70.78,70.81,21744.13357400722,60.0852,60.0937,60.0597,60.0852,21744.1336
2017-01-30 11:55:00,70.82,70.94,70.82,70.94,21811.823104693143,60.0937,60.1955,60.0937,60.1955,21811.8231
2017-01-30 12:00:00,70.94,70.97,70.93,70.95,13984.657039711192,60.1955,60.2209,60.187,60.204,13984.657
2017-01-30 12:05:00,70.94,71.04,70.93,71.03,14492.328519855597,60.1955,60.2803,60.187,60.2719,14492.3285
2017-01-30 12:10:00,71.04,71.05,71.0,71.04,8891.019855595669,60.2803,60.2888,60.2464,60.2803,8891.0199
2017-01-30 12:15:00,71.04,71.05,71.0,71.02,9587.093862815886,60.2803,60.2888,60.2464,60.2634,9587.0939
2017-01-30 12:20:00,71.03,71.03,70.98,70.98,12417.64440433213,60.2719,60.2719,60.2294,60.2294,12417.6444
2017-01-30 12:25:00,70.98,71.04,70.96,71.04,21888.537906137182,60.2294,60.2803,60.2125,60.2803,21888.5379
2017-01-30 12:30:00,71.03,71.03,70.98,71.01,12223.601083032492,60.2719,60.2719,60.2294,60.2549,12223.6011
2017-01-30 12:35:00,71.01,71.01,70.97,70.99,17604.91877256318,60.2549,60.2549,60.2209,60.2379,17604.9188
2017-01-30 12:40:00,70.99,71.0,70.95,70.96,12189.756317689533,60.2379,60.2464,60.204,60.2125,12189.7563
2017-01-30 12:45:00,70.95,70.95,70.89,70.89,10885.604693140796,60.204,60.204,60.1531,60.1531,10885.6047
2017-01-30 12:50:00,70.89,70.95,70.89,70.95,14148.240072202168,60.1531,60.204,60.1531,60.204,14148.2401
2017-01-30 12:55:00,70.94,70.94,70.87,70.89,17762.861010830326,60.1955,60.1955,60.1361,60.1531,17762.861
2017-01-30 13:00:00,70.9,70.92,70.86,70.86,25914.936823104694,60.1615,60.1785,60.1276,60.1276,25914.9368
2017-01-30 13:05:00,70.87,70.93,70.84,70.89,24306.18231046932,60.1361,60.187,60.1106,60.1531,24306.1823
2017-01-30 13:10:00,70.89,70.91,70.85,70.85,15015.794223826715,60.1531,60.17,60.1191,60.1191,15015.7942
2017-01-30 13:15:00,70.84,70.86,70.78,70.78,15027.075812274368,60.1106,60.1276,60.0597,60.0597,15027.0758
2017-01-30 13:20:00,70.79,70.79,70.73,70.74,17590.25270758123,60.0682,60.0682,60.0173,60.0258,17590.2527
2017-01-30 13:25:00,70.74,70.83,70.73,70.81,19536.32671480145,60.0258,60.1021,60.0173,60.0852,19536.3267
2017-01-30 13:30:00,70.81,70.81,70.78,70.8,15380.18953068592,60.0852,60.0852,60.0597,60.0767,15380.1895
2017-01-30 13:35:00,70.8,70.8,70.72,70.72,15834.837545126356,60.0767,60.0767,60.0088,60.0088,15834.8375
2017-01-30 13:40:00,70.73,70.73,70.69,70.7,36336.86823104693,60.0173,60.0173,59.9833,59.9918,36336.8682
2017-01-30 13:45:00,70.7,70.73,70.69,70.71,14824.007220216608,59.9918,60.0173,59.9833,60.0003,14824.0072
2017-01-30 13:50:00,70.7,70.73,70.68,70.73,13680.054151624548,59.9918,60.0173,59.9749,60.0173,13680.0542
2017-01-30 13:55:00,70.74,70.89,70.73,70.89,39096.34476534296,60.0258,60.1531,60.0173,60.1531,39096.3448
2017-01-30 14:00:00,70.89,70.93,70.89,70.89,22989.62093862816,60.1531,60.187,60.1531,60.1531,22989.6209
2017-01-30 14:05:00,70.88,70.9,70.87,70.9,10672.382671480143,60.1446,60.1615,60.1361,60.1615,10672.3827
2017-01-30 14:10:00,70.9,70.98,70.9,70.97,16412.45487364621,60.1615,60.2294,60.1615,60.2209,16412.4549
2017-01-30 14:15:00,70.98,70.98,70.93,70.96,10842.734657039711,60.2294,60.2294,60.187,60.2125,10842.7347
2017-01-30 14:20:00,70.96,70.99,70.94,70.95,8425.090252707581,60.2125,60.2379,60.1955,60.204,8425.0903
2017-01-30 14:25:00,70.95,71.04,70.95,71.04,15681.407942238267,60.204,60.2803,60.204,60.2803,15681.4079
2017-01-30 14:30:00,71.03,71.13,71.01,71.09,29226.083032490977,60.2719,60.3567,60.2549,60.3228,29226.083
2017-01-30 14:35:00,71.08,71.09,71.04,71.09,15635.15342960289,60.3143,60.3228,60.2803,60.3228,15635.1534
2017-01-30 14:40:00,71.09,71.12,71.07,71.12,19101.985559566787,60.3228,60.3482,60.3058,60.3482,19101.9856
2017-01-30 14:45:00,71.12,71.14,71.11,71.12,12618.456678700362,60.3482,60.3652,60.3397,60.3482,12618.4567
2017-01-30 14:50:00,71.11,71.16,71.11,71.16,18509.702166064984,60.3397,60.3822,60.3397,60.3822,18509.7022
2017-01-30 14:55:00,71.16,71.2,71.15,71.19,30851.75992779784,60.3822,60.4161,60.3737,60.4076,30851.7599
2017-01-30 15:00:00,71.19,71.2,71.13,71.14,32461.64259927798,60.4076,60.4161,60.3567,60.3652,32461.6426
2017-01-30 15:05:00,71.15,71.16,71.11,71.13,23134.025270758124,60.3737,60.3822,60.3397,60.3567,23134.0253
2017-01-30 15:10:00,71.13,71.17,71.12,71.15,25170.35198555957,60.3567,60.3906,60.3482,60.3737,25170.352
2017-01-30 15:15:00,71.14,71.16,71.12,71.14,21953.971119133574,60.3652,60.3822,60.3482,60.3652,21953.9711
2017-01-30 15:20:00,71.14,71.17,71.13,71.14,28391.24548736462,60.3652,60.3906,60.3567,60.3652,28391.2455
2017-01-30 15:25:00,71.14,71.14,71.12,71.14,39169.67509025271,60.3652,60.3652,60.3482,60.3652,39169.6751
2017-01-30 15:30:00,71.14,71.15,71.08,71.11,38206.22743682311,60.3652,60.3737,60.3143,60.3397,38206.2274
2017-01-30 15:35:00,71.1,71.11,71.04,71.05,31391.01985559567,60.3312,60.3397,60.2803,60.2888,31391.0199
2017-01-30 15:40:00,71.05,71.12,71.03,71.11,52030.68592057762,60.2888,60.3482,60.2719,60.3397,52030.6859
2017-01-30 15:45:00,71.11,71.12,71.05,71.12,61131.54332129964,60.3397,60.3482,60.2888,60.3482,61131.5433
2017-01-30 15:50:00,71.12,71.18,71.11,71.12,74900.72202166065,60.3482,60.3991,60.3397,60.3482,74900.722
2017-01-30 15:55:00,71.12,71.24,71.11,71.13,112765.11732851986,60.3482,60.45,60.3397,60.3567,112765.1173
2017-01-31 09:30:00,73.03,73.52,72.56,73.33,274047.83393501805,61.9689,62.3847,61.5701,62.2235,274047.8339
2017-01-31 09:35:00,73.33,73.78,73.04,73.74,146530.91155234657,62.2235,62.6053,61.9774,62.5714,146530.9116
2017-01-31 09:40:00,73.66,73.66,73.15,73.46,81640.3429602888,62.5035,62.5035,62.0708,62.3338,81640.343
2017-01-31 09:45:00,73.41,73.99,73.18,73.86,161812.95126353792,62.2914,62.7835,62.0962,62.6732,161812.9513
2017-01-31 09:50:00,73.87,73.92,73.27,73.35,96310.92057761732,62.6817,62.7241,62.1726,62.2405,96310.9206
2017-01-31 09:55:00,73.37,73.42,73.21,73.3,88640.56859205777,62.2574,62.2999,62.1217,62.198,88640.5686
2017-01-31 10:00:00,73.32,73.49,73.16,73.19,128968.86281588448,62.215,62.3593,62.0792,62.1047,128968.8628
2017-01-31 10:05:00,73.18,73.83,73.18,73.82,161794.90072202167,62.0962,62.6478,62.0962,62.6393,161794.9007
2017-01-31 10:10:00,73.81,74.07,73.68,73.92,172615.07220216608,62.6308,62.8514,62.5205,62.7241,172615.0722
2017-01-31 10:15:00,73.97,74.09,73.79,73.81,87603.79061371842,62.7666,62.8684,62.6138,62.6308,87603.7906
2017-01-31 10:20:00,73.82,74.23,73.82,74.09,123833.48375451264,62.6393,62.9872,62.6393,62.8684,123833.4838
2017-01-31 10:25:00,74.09,74.09,73.82,73.82,32906.13718411553,62.8684,62.8684,62.6393,62.6393,32906.1372
2017-01-31 10:30:00,73.82,73.9,73.66,73.8,86544.44945848375,62.6393,62.7072,62.5035,62.6223,86544.4495
2017-01-31 10:35:00,73.79,73.93,73.75,73.79,50380.18953068592,62.6138,62.7326,62.5799,62.6138,50380.1895
2017-01-31 10:40:00,73.8,73.85,73.74,73.74,67414.25992779783,62.6223,62.6647,62.5714,62.5714,67414.2599
2017-01-31 10:45:00,73.74,73.82,73.49,73.53,68470.2166064982,62.5714,62.6393,62.3593,62.3932,68470.2166
2017-01-31 10:50:00,73.53,73.74,73.52,73.54,54523.91696750903,62.3932,62.5714,62.3847,62.4017,54523.917
2017-01-31 10:55:00,73.54,73.68,73.5,73.64,84437.0487364621,62.4017,62.5205,62.3677,62.4865,84437.0487
2017-01-31 11:00:00,73.65,73.71,73.59,73.71,40160.19855595668,62.495,62.5459,62.4441,62.5459,40160.1986
2017-01-31 11:05:00,73.71,73.94,73.71,73.87,50100.40613718412,62.5459,62.7411,62.5459,62.6817,50100.4061
2017-01-31 11:10:00,73.9,73.93,73.78,73.93,36164.25992779784,62.7072,62.7326,62.6053,62.7326,36164.2599
2017-01-31 11:15:00,73.93,74.0,73.85,73.94,66207.12996389891,62.7326,62.792,62.6647,62.7411,66207.13
2017-01-31 11:20:00,73.96,73.96,73.89,73.95,31321.074007220217,62.7581,62.7581,62.6987,62.7496,31321.074
2017-01-31 11:25:00,73.95,74.17,73.79,73.83,76805.05415162456,62.7496,62.9363,62.6138,62.6478,76805.0542
2017-01-31 11:30:00,73.83,73.87,73.49,73.54,59223.82671480145,62.6478,62.6817,62.3593,62.4017,59223.8267
2017-01-31 11:35:00,73.56,73.89,73.56,73.85,68508.57400722022,62.4187,62.6987,62.4187,62.6647,68508.574
2017-01-31 11:40:00,73.85,73.94,73.83,73.93,35047.38267148015,62.6647,62.7411,62.6478,62.7326,35047.3827
2017-01-31 11:45:00,73.93,74.01,73.9,73.99,51335.74007220217,62.7326,62.8005,62.7072,62.7835,51335.7401
2017-01-31 11:50:00,73.97,74.11,73.89,73.97,131887.40974729243,62.7666,62.8854,62.6987,62.7666,131887.4097
2017-01-31 11:55:00,73.95,74.07,73.93,74.01,64013.98916967509,62.7496,62.8514,62.7326,62.8005,64013.9892
2017-01-31 12:00:00,74.0,74.03,73.93,73.97,38208.48375451264,62.792,62.8175,62.7326,62.7666,38208.4838
2017-01-31 12:05:00,73.98,74.08,73.86,74.07,36799.41335740072,62.775,62.8599,62.6732,62.8514,36799.4134
2017-01-31 12:10:00,74.06,74.08,73.94,74.07,35280.91155234657,62.8429,62.8599,62.7411,62.8514,35280.9116
2017-01-31 12:15:00,74.07,74.17,74.03,74.17,53769.178700361015,62.8514,62.9363,62.8175,62.9363,53769.1787
2017-01-31 12:20:00,74.16,74.44,74.14,74.44,91509.47653429605,62.9278,63.1654,62.9108,63.1654,91509.4765
2017-01-31 12:25:00,74.42,74.56,74.07,74.16,160145.53249097473,63.1484,63.2672,62.8514,62.9278,160145.5325
2017-01-31 12:30:00,74.17,74.19,74.04,74.17,50000.0,62.9363,62.9532,62.826,62.9363,50000.0
2017-01-31 12:35:00,74.17,74.18,74.02,74.06,74162.90613718412,62.9363,62.9448,62.809,62.8429,74162.9061
2017-01-31 12:40:00,74.06,74.16,74.05,74.14,32741.425992779783,62.8429,62.9278,62.8344,62.9108,32741.426
2017-01-31 12:45:00,74.16,74.16,74.07,74.13,29682.98736462093,62.9278,62.9278,62.8514,62.9023,29682.9874
2017-01-31 12:50:00,74.14,74.2,73.92,73.92,75716.380866426,62.9108,62.9617,62.7241,62.7241,75716.3809
2017-01-31 12:55:00,73.93,74.09,73.93,74.08,25488.492779783395,62.7326,62.8684,62.7326,62.8599,25488.4928
2017-01-31 13:00:00,74.05,74.08,73.97,73.99,47316.11010830325,62.8344,62.8599,62.7666,62.7835,47316.1101
2017-01-31 13:05:00,74.01,74.13,74.0,74.0,22275.496389891698,62.8005,62.9023,62.792,62.792,22275.4964
2017-01-31 13:10:00,74.0,74.02,73.89,73.93,26164.25992779784,62.792,62.809,62.6987,62.7326,26164.2599
2017-01-31 13:15:00,73.94,74.07,73.93,74.03,26801.66967509025,62.7411,62.8514,62.7326,62.8175,26801.6697
2017-01-31 13:20:00,74.04,74.09,74.02,74.04,19854.46750902527,62.826,62.8684,62.809,62.826,19854.4675
2017-01-31 13:25:00,74.04,74.14,74.02,74.07,29221.570397111915,62.826,62.9108,62.809,62.8514,29221.5704
2017-01-31 13:30:00,74.09,74.09,73.99,73.99,32858.75451263538,62.8684,62.8684,62.7835,62.7835,32858.7545
2017-01-31 13:35:00,73.98,74.05,73.96,73.96,30549.413357400725,62.775,62.8344,62.7581,62.7581,30549.4134
2017-01-31 13:40:00,73.98,74.03,73.97,74.03,27901.62454873646,62.775,62.8175,62.7666,62.8175,27901.6245
2017-01-31 13:45:00,74.03,74.05,73.99,74.05,42591.38086642599,62.8175,62.8344,62.7835,62.8344,42591.3809
2017-01-31 13:50:00,74.05,74.11,74.05,74.07,29730.370036101085,62.8344,62.8854,62.8344,62.8514,29730.37
2017-01-31 13:55:00,74.06,74.17,74.02,74.14,46577.16606498195,62.8429,62.9363,62.809,62.9108,46577.1661
2017-01-31 14:00:00,74.14,74.25,74.14,74.25,49671.70577617329,62.9108,63.0042,62.9108,63.0042,49671.7058
2017-01-31 14:05:00,74.25,74.31,74.2,74.23,50615.97472924188,63.0042,63.0551,62.9617,62.9872,50615.9747
2017-01-31 14:10:00,74.23,74.33,74.23,74.29,95358.75451263538,62.9872,63.072,62.9872,63.0381,95358.7545
2017-01-31 14:15:00,74.29,74.34,74.27,74.32,48099.0523465704,63.0381,63.0805,63.0211,63.0636,48099.0523
2017-01-31 14:20:00,74.32,74.39,74.3,74.36,68425.09025270758,63.0636,63.1229,63.0466,63.0975,68425.0903
2017-01-31 14:25:00,74.36,74.44,74.35,74.4,37069.04332129964,63.0975,63.1654,63.089,63.1314,37069.0433
2017-01-31 14:30:00,74.4,74.4,74.33,74.34,66041.29061371842,63.1314,63.1314,63.072,63.0805,66041.2906
2017-01-31 14:35:00,74.34,74.36,74.16,74.26,81932.53610108304,63.0805,63.0975,62.9278,63.0126,81932.5361
2017-01-31 14:40:00,74.27,74.27,74.07,74.11,72401.85018050541,63.0211,63.0211,62.8514,62.8854,72401.8502
2017-01-31 14:45:00,74.11,74.13,74.02,74.13,49165.16245487365,62.8854,62.9023,62.809,62.9023,49165.1625
2017-01-31 14:50:00,74.13,74.13,74.02,74.06,58793.99819494585,62.9023,62.9023,62.809,62.8429,58793.9982
2017-01-31 14:55:00,74.07,74.13,74.04,74.07,44985.33393501805,62.8514,62.9023,62.826,62.8514,44985.3339
2017-01-31 15:00:00,74.07,74.22,74.06,74.18,61075.13537906137,62.8514,62.9787,62.8429,62.9448,61075.1354
2017-01-31 15:05:00,74.18,74.21,74.14,74.17,51428.24909747292,62.9448,62.9702,62.9108,62.9363,51428.2491
2017-01-31 15:10:00,74.17,74.24,74.16,74.19,49645.75812274368,62.9363,62.9957,62.9278,62.9532,49645.7581
2017-01-31 15:15:00,74.19,74.32,74.19,74.28,78103.56498194946,62.9532,63.0636,62.9532,63.0296,78103.565
2017-01-31 15:20:00,74.27,74.4,74.26,74.39,114434.79241877256,63.0211,63.1314,63.0126,63.1229,114434.7924
2017-01-31 15:25:00,74.38,74.41,74.34,74.4,74342.28339350181,63.1145,63.1399,63.0805,63.1314,74342.2834
2017-01-31 15:30:00,74.4,74.4,74.33,74.39,77492.10288808665,63.1314,63.1314,63.072,63.1229,77492.1029
2017-01-31 15:35:00,74.39,74.4,74.31,74.35,80755.86642599278,63.1229,63.1314,63.0551,63.089,80755.8664
2017-01-31 15:40:00,74.34,74.4,74.33,74.38,134179.8285198556,63.0805,63.1314,63.072,63.1145,134179.8285
2017-01-31 15:45:00,74.38,74.41,74.34,74.37,127610.559566787,63.1145,63.1399,63.0805,63.106,127610.5596
2017-01-31 15:50:00,74.37,74.4,74.32,74.4,155723.1498194946,63.106,63.1314,63.0636,63.1314,155723.1498
2017-01-31 15:55:00,74.4,74.4,74.27,74.39,287924.1877256317,63.1314,63.1314,63.0211,63.1229,287924.1877
2017-02-01 09:30:00,74.95,75.11,74.19,74.48,241948.33032490977,63.5981,63.7339,62.9532,63.1993,241948.3303
2017-02-01 09:35:00,74.48,74.72,74.46,74.46,112236.01083032491,63.1993,63.403,63.1823,63.1823,112236.0108
2017-02-01 09:40:00,74.47,74.54,74.36,74.41,99763.08664259929,63.1908,63.2502,63.0975,63.1399,99763.0866
2017-02-01 09:45:00,74.4,74.46,74.23,74.28,198645.08122743684,63.1314,63.1823,62.9872,63.0296,198645.0812
2017-02-01 09:50:00,74.27,74.27,74.03,74.27,53185.92057761733,63.0211,63.0211,62.8175,63.0211,53185.9206
2017-02-01 09:55:00,74.27,74.43,74.26,74.37,56801.669675090256,63.0211,63.1569,63.0126,63.106,56801.6697
2017-02-01 10:00:00,74.37,74.4,74.32,74.38,51577.16606498195,63.106,63.1314,63.0636,63.1145,51577.1661
2017-02-01 10:05:00,74.37,74.47,74.37,74.44,46897.56317689531,63.106,63.1908,63.106,63.1654,46897.5632
2017-02-01 10:10:00,74.44,74.46,74.36,74.45,56015.34296028881,63.1654,63.1823,63.0975,63.1739,56015.343
2017-02-01 10:15:00,74.43,74.46,74.2,74.2,209615.29783393504,63.1569,63.1823,62.9617,62.9617,209615.2978
2017-02-01 10:20:00,74.22,74.31,74.22,74.27,75368.90794223826,62.9787,63.0551,62.9787,63.0211,75368.9079
2017-02-01 10:25:00,74.26,74.4,74.2,74.4,57012.63537906137,63.0126,63.1314,62.9617,63.1314,57012.6354
2017-02-01 10:30:00,74.4,74.45,74.4,74.41,41102.211191335744,63.1314,63.1739,63.1314,63.1399,41102.2112
2017-02-01 10:35:00,74.41,74.46,74.32,74.33,44765.34296028881,63.1399,63.1823,63.0636,63.072,44765.343
2017-02-01 10:40:00,74.33,74.37,74.27,74.36,38435.24368231047,63.072,63.106,63.0211,63.0975,38435.2437
2017-02-01 10:45:00,74.36,74.38,74.25,74.3,41036.77797833935,63.0975,63.1145,63.0042,63.0466,41036.778
2017-02-01 10:50:00,74.31,74.39,74.31,74.36,35508.79963898917,63.0551,63.1229,63.0551,63.0975,35508.7996
2017-02-01 10:55:00,74.37,74.39,74.33,74.35,48999.32310469314,63.106,63.1229,63.072,63.089,48999.3231
2017-02-01 11:00:00,74.33,74.36,74.26,74.35,65179.37725631769,63.072,63.0975,63.0126,63.089,65179.3773
2017-02-01 11:05:00,74.35,74.43,74.32,74.41,64675.09025270758,63.089,63.1569,63.0636,63.1399,64675.0903
2017-02-01 11:10:00,74.39,74.46,74.37,74.43,35644.178700361015,63.1229,63.1823,63.106,63.1569,35644.1787
2017-02-01 11:15:00,74.44,74.48,74.27,74.27,54758.57400722022,63.1654,63.1993,63.0211,63.0211,54758.574
2017-02-01 11:20:00,74.28,74.31,74.2,74.2,80295.57761732853,63.0296,63.0551,62.9617,62.9617,80295.5776
2017-02-01 11:25:00,74.21,74.24,74.17,74.18,37412.0036101083,62.9702,62.9957,62.9363,62.9448,37412.0036
2017-02-01 11:30:00,74.19,74.23,74.17,74.21,25434.34115523466,62.9532,62.9872,62.9363,62.9702,25434.3412
2017-02-01 11:35:00,74.21,74.22,74.17,74.21,40468.18592057762,62.9702,62.9787,62.9363,62.9702,40468.1859
2017-02-01 11:40:00,74.21,74.3,74.2,74.22,24643.50180505415,62.9702,63.0466,62.9617,62.9787,24643.5018
2017-02-01 11:45:00,74.22,74.23,74.1,74.12,29008.348375451264,62.9787,62.9872,62.8769,62.8938,29008.3484
2017-02-01 11:50:00,74.11,74.13,74.05,74.09,37692.91516245488,62.8854,62.9023,62.8344,62.8684,37692.9152
2017-02-01 11:55:00,74.09,74.86,74.09,74.2,97513.5379061372,62.8684,63.5218,62.8684,62.9617,97513.5379
2017-02-01 12:00:00,74.2,74.22,74.15,74.21,32563.17689530686,62.9617,62.9787,62.9193,62.9702,32563.1769
2017-02-01 12:05:00,74.21,74.31,74.19,74.28,33121.615523465705,62.9702,63.0551,62.9532,63.0296,33121.6155
2017-02-01 12:10:00,74.28,74.31,74.24,74.25,16060.469314079422,63.0296,63.0551,62.9957,63.0042,16060.4693
2017-02-01 12:15:00,74.25,74.29,74.15,74.15,25663.357400722023,63.0042,63.0381,62.9193,62.9193,25663.3574
2017-02-01 12:20:00,74.15,74.21,74.12,74.17,46265.79422382671,62.9193,62.9702,62.8938,62.9363,46265.7942
2017-02-01 12:25:00,74.17,74.21,74.14,74.21,37148.01444043322,62.9363,62.9702,62.9108,62.9702,37148.0144
2017-02-01 12:30:00,74.22,74.26,74.12,74.21,26185.694945848376,62.9787,63.0126,62.8938,62.9702,26185.6949
2017-02-01 12:35:00,74.2,74.22,74.17,74.22,16327.84296028881,62.9617,62.9787,62.9363,62.9787,16327.843
2017-02-01 12:40:00,74.22,74.24,74.18,74.21,28015.568592057763,62.9787,62.9957,62.9448,62.9702,28015.5686
2017-02-01 12:45:00,74.18,74.23,74.17,74.17,20318.140794223826,62.9448,62.9872,62.9363,62.9363,20318.1408
2017-02-01 12:50:00,74.17,74.17,74.11,74.11,21268.050541516248,62.9363,62.9363,62.8854,62.8854,21268.0505
2017-02-01 12:55:00,74.12,74.12,74.04,74.05,21084.160649819496,62.8938,62.8938,62.826,62.8344,21084.1606
2017-02-01 13:00:00,74.04,74.11,74.03,74.09,29478.79061371841,62.826,62.8854,62.8175,62.8684,29478.7906
2017-02-01 13:05:00,74.08,74.1,74.03,74.08,58872.96931407943,62.8599,62.8769,62.8175,62.8599,58872.9693
2017-02-01 13:10:00,74.07,74.09,74.02,74.09,48948.55595667871,62.8514,62.8684,62.809,62.8684,48948.556
2017-02-01 13:15:00,74.09,74.11,74.02,74.1,65699.45848375451,62.8684,62.8854,62.809,62.8769,65699.4585
2017-02-01 13:20:00,74.11,74.11,74.01,74.03,20803.249097472926,62.8854,62.8854,62.8005,62.8175,20803.2491
2017-02-01 13:25:00,74.03,74.04,74.01,74.03,19048.962093862818,62.8175,62.826,62.8005,62.8175,19048.9621
2017-02-01 13:30:00,74.03,74.03,73.94,73.97,29571.29963898917,62.8175,62.8175,62.7411,62.7666,29571.2996
2017-02-01 13:35:00,73.97,73.99,73.86,73.88,22930.95667870036,62.7666,62.7835,62.6732,62.6902,22930.9567
2017-02-01 13:40:00,73.89,73.9,73.85,73.87,19716.8321299639,62.6987,62.7072,62.6647,62.6817,19716.8321
2017-02-01 13:45:00,73.86,73.89,73.79,73.8,69483.30324909747,62.6732,62.6987,62.6138,62.6223,69483.3032
2017-02-01 13:50:00,73.79,73.84,73.74,73.74,57110.78519855596,62.6138,62.6563,62.5714,62.5714,57110.7852
2017-02-01 13:55:00,73.74,73.75,73.66,73.7,54067.01263537906,62.5714,62.5799,62.5035,62.5375,54067.0126
2017-02-01 14:00:00,73.68,73.77,73.49,73.57,54840.929602888085,62.5205,62.5969,62.3593,62.4271,54840.9296
2017-02-01 14:05:00,73.57,73.59,73.5,73.54,92752.70758122744,62.4271,62.4441,62.3677,62.4017,92752.7076
2017-02-01 14:10:00,73.54,73.58,73.52,73.56,56136.05595667871,62.4017,62.4356,62.3847,62.4187,56136.056
2017-02-01 14:15:00,73.57,73.73,73.5,73.68,75888.9891696751,62.4271,62.5629,62.3677,62.5205,75888.9892
2017-02-01 14:20:00,73.68,73.68,73.55,73.62,33121.615523465705,62.5205,62.5205,62.4102,62.4696,33121.6155
2017-02-01 14:25:00,73.62,73.67,73.61,73.61,40756.99458483755,62.4696,62.512,62.4611,62.4611,40756.9946
2017-02-01 14:30:00,73.62,73.69,73.6,73.62,43266.01985559567,62.4696,62.529,62.4526,62.4696,43266.0199
2017-02-01 14:35:00,73.62,73.63,73.59,73.61,35053.02346570397,62.4696,62.4781,62.4441,62.4611,35053.0235
2017-02-01 14:40:00,73.6,73.61,73.51,73.52,41563.62815884477,62.4526,62.4611,62.3762,62.3847,41563.6282
2017-02-01 14:45:00,73.53,73.54,73.45,73.48,62907.26534296029,62.3932,62.4017,62.3253,62.3508,62907.2653
2017-02-01 14:50:00,73.48,73.54,73.44,73.54,59789.03429602888,62.3508,62.4017,62.3168,62.4017,59789.0343
2017-02-01 14:55:00,73.54,73.64,73.52,73.63,70155.68592057761,62.4017,62.4865,62.3847,62.4781,70155.6859
2017-02-01 15:00:00,73.63,73.76,73.62,73.74,36485.78519855596,62.4781,62.5884,62.4696,62.5714,36485.7852
2017-02-01 15:05:00,73.74,73.77,73.65,73.68,43348.37545126354,62.5714,62.5969,62.495,62.5205,43348.3755
2017-02-01 15:10:00,73.67,73.74,73.67,73.72,36889.66606498195,62.512,62.5714,62.512,62.5544,36889.6661
2017-02-01 15:15:00,73.71,73.78,73.71,73.75,40365.52346570397,62.5459,62.6053,62.5459,62.5799,40365.5235
2017-02-01 15:20:00,73.75,73.83,73.74,73.83,39728.11371841155,62.5799,62.6478,62.5714,62.6478,39728.1137
2017-02-01 15:25:00,73.82,73.83,73.73,73.78,70693.81768953068,62.6393,62.6478,62.5629,62.6053,70693.8177
2017-02-01 15:30:00,73.78,73.82,73.74,73.8,52510.15342960289,62.6053,62.6393,62.5714,62.6223,52510.1534
2017-02-01 15:35:00,73.81,73.9,73.8,73.88,76138.31227436823,62.6308,62.7072,62.6223,62.6902,76138.3123
2017-02-01 15:40:00,73.89,74.04,73.87,73.94,105900.27075812274,62.6987,62.826,62.6817,62.7411,105900.2708
2017-02-01 15:45:00,73.94,73.96,73.89,73.93,77572.20216606499,62.7411,62.7581,62.6987,62.7326,77572.2022
2017-02-01 15:50:00,73.93,74.01,73.92,74.01,86344.7653429603,62.7326,62.8005,62.7241,62.8005,86344.7653
2017-02-01 15:55:00,74.01,74.11,73.97,74.05,199039.9368231047,62.8005,62.8854,62.7666,62.8344,199039.9368
2017-02-02 09:30:00,73.68,73.7,73.23,73.62,57185.24368231047,62.5205,62.5375,62.1386,62.4696,57185.2437
2017-02-02 09:35:00,73.68,73.71,73.59,73.62,12234.882671480143,62.5205,62.5459,62.4441,62.4696,12234.8827
2017-02-02 09:40:00,73.62,73.64,73.48,73.6,32044.2238267148,62.4696,62.4865,62.3508,62.4526,32044.2238
2017-02-02 09:45:00,73.57,74.05,73.54,74.05,49448.33032490975,62.4271,62.8344,62.4017,62.8344,49448.3303
2017-02-02 09:50:00,74.01,74.14,73.89,74.1,32785.424187725635,62.8005,62.9108,62.6987,62.8769,32785.4242
2017-02-02 09:55:00,74.13,74.21,74.06,74.15,24094.08844765343,62.9023,62.9702,62.8429,62.9193,24094.0884
2017-02-02 10:00:00,74.15,74.15,74.07,74.11,39530.68592057762,62.9193,62.9193,62.8514,62.8854,39530.6859
2017-02-02 10:05:00,74.12,74.18,74.09,74.14,34237.36462093863,62.8938,62.9448,62.8684,62.9108,34237.3646
2017-02-02 10:10:00,74.15,74.26,74.15,74.24,32598.149819494585,62.9193,63.0126,62.9193,62.9957,32598.1498
2017-02-02 10:15:00,74.24,74.32,74.24,74.24,36511.73285198556,62.9957,63.0636,62.9957,62.9957,36511.7329
2017-02-02 10:20:00,74.24,74.32,74.24,74.32,40637.40974729242,62.9957,63.0636,62.9957,63.0636,40637.4097
2017-02-02 10:25:00,74.32,74.34,74.07,74.07,48515.34296028881,63.0636,63.0805,62.8514,62.8514,48515.343
2017-02-02 10:30:00,74.08,74.13,74.02,74.02,19589.35018050541,62.8599,62.9023,62.809,62.809,19589.3502
2017-02-02 10:35:00,74.03,74.07,73.99,74.03,32145.75812274368,62.8175,62.8514,62.7835,62.8175,32145.7581
2017-02-02 10:40:00,74.04,74.1,74.03,74.08,24276.85018050541,62.826,62.8769,62.8175,62.8599,24276.8502
2017-02-02 10:45:00,74.08,74.08,74.0,74.01,18210.740072202167,62.8599,62.8599,62.792,62.8005,18210.7401
2017-02-02 10:50:00,74.01,74.11,74.01,74.05,32664.71119133574,62.8005,62.8854,62.8005,62.8344,32664.7112
2017-02-02 10:55:00,74.06,74.18,74.06,74.18,14874.774368231048,62.8429,62.9448,62.8429,62.9448,14874.7744
2017-02-02 11:00:00,74.17,74.25,74.12,74.24,30454.64801444044,62.9363,63.0042,62.8938,62.9957,30454.648
2017-02-02 11:05:00,74.24,74.27,74.23,74.24,36316.56137184116,62.9957,63.0211,62.9872,62.9957,36316.5614
2017-02-02 11:10:00,74.24,74.26,74.23,74.24,21904.3321299639,62.9957,63.0126,62.9872,62.9957,21904.3321
2017-02-02 11:15:00,74.24,74.26,74.23,74.24,14426.895306859204,62.9957,63.0126,62.9872,62.9957,14426.8953
2017-02-02 11:20:00,74.24,74.26,74.16,74.17,27035.19855595668,62.9957,63.0126,62.9278,62.9363,27035.1986
2017-02-02 11:25:00,74.19,74.19,74.1,74.1,16974.277978339353,62.9532,62.9532,62.8769,62.8769,16974.278
2017-02-02 11:30:00,74.09,74.1,73.99,74.01,15517.824909747293,62.8684,62.8769,62.7835,62.8005,15517.8249
2017-02-02 11:35:00,74.01,74.02,73.96,74.0,23052.79783393502,62.8005,62.809,62.7581,62.792,23052.7978
2017-02-02 11:40:00,73.99,73.99,73.93,73.94,13431.859205776174,62.7835,62.7835,62.7326,62.7411,13431.8592
2017-02-02 11:45:00,73.95,73.95,73.84,73.85,15512.184115523469,62.7496,62.7496,62.6563,62.6647,15512.1841
2017-02-02 11:50:00,73.83,73.88,73.81,73.88,20625.0,62.6478,62.6902,62.6308,62.6902,20625.0
2017-02-02 11:55:00,73.89,74.03,73.87,74.01,43368.68231046932,62.6987,62.8175,62.6817,62.8005,43368.6823
2017-02-02 12:00:00,74.01,74.04,73.95,73.95,51806.18231046932,62.8005,62.826,62.7496,62.7496,51806.1823
2017-02-02 12:05:00,73.94,73.96,73.87,73.87,7977.21119133574,62.7411,62.7581,62.6817,62.6817,7977.2112
2017-02-02 12:10:00,73.87,73.9,73.85,73.87,15260.604693140796,62.6817,62.7072,62.6647,62.6817,15260.6047
2017-02-02 12:15:00,73.86,73.88,73.83,73.86,8759.025270758124,62.6732,62.6902,62.6478,62.6732,8759.0253
2017-02-02 12:20:00,73.87,73.94,73.87,73.94,13536.77797833935,62.6817,62.7411,62.6817,62.7411,13536.778
2017-02-02 12:25:00,73.93,73.93,73.88,73.89,11101.083032490977,62.7326,62.7326,62.6902,62.6987,11101.083
2017-02-02 12:30:00,73.9,73.93,73.9,73.93,8158.84476534296,62.7072,62.7326,62.7072,62.7326,8158.8448
2017-02-02 12:35:00,73.93,73.93,73.91,73.91,17555.279783393504,62.7326,62.7326,62.7156,62.7156,17555.2798
2017-02-02 12:40:00,73.92,74.0,73.91,74.0,19693.140794223826,62.7241,62.792,62.7156,62.792,19693.1408
2017-02-02 12:45:00,74.0,74.09,74.0,74.07,20672.382671480143,62.792,62.8684,62.792,62.8514,20672.3827
2017-02-02 12:50:00,74.06,74.07,74.03,74.03,5380.1895306859205,62.8429,62.8514,62.8175,62.8175,5380.1895
2017-02-02 12:55:00,74.03,74.08,74.01,74.05,13895.53249097473,62.8175,62.8599,62.8005,62.8344,13895.5325
2017-02-02 13:00:00,74.05,74.05,74.01,74.02,18925.992779783395,62.8344,62.8344,62.8005,62.809,18925.9928
2017-02-02 13:05:00,74.03,74.07,74.02,74.05,26155.23465703972,62.8175,62.8514,62.809,62.8344,26155.2347
2017-02-02 13:10:00,74.06,74.15,74.06,74.15,15828.068592057762,62.8429,62.9193,62.8429,62.9193,15828.0686
2017-02-02 13:15:00,74.13,74.15,74.09,74.1,13127.256317689533,62.9023,62.9193,62.8684,62.8769,13127.2563
2017-02-02 13:20:00,74.1,74.13,74.08,74.08,16877.25631768953,62.8769,62.9023,62.8599,62.8599,16877.2563
2017-02-02 13:25:00,74.07,74.09,74.01,74.06,15060.92057761733,62.8514,62.8684,62.8005,62.8429,15060.9206
2017-02-02 13:30:00,74.06,74.1,74.06,74.07,13775.947653429605,62.8429,62.8769,62.8429,62.8514,13775.9477
2017-02-02 13:35:00,74.07,74.08,74.01,74.05,14667.193140794225,62.8514,62.8599,62.8005,62.8344,14667.1931
2017-02-02 13:40:00,74.05,74.15,74.05,74.15,11926.895306859204,62.8344,62.9193,62.8344,62.9193,11926.8953
2017-02-02 13:45:00,74.14,74.15,74.1,74.15,18247.969314079422,62.9108,62.9193,62.8769,62.9193,18247.9693
2017-02-02 13:50:00,74.15,74.17,74.14,74.15,15490.749097472924,62.9193,62.9363,62.9108,62.9193,15490.7491
2017-02-02 13:55:00,74.15,74.25,74.15,74.24,52741.42599277978,62.9193,63.0042,62.9193,62.9957,52741.426
2017-02-02 14:00:00,74.24,74.25,74.2,74.25,24588.22202166065,62.9957,63.0042,62.9617,63.0042,24588.222
2017-02-02 14:05:00,74.24,74.28,74.24,74.27,23181.407942238267,62.9957,63.0296,62.9957,63.0211,23181.4079
2017-02-02 14:10:00,74.27,74.28,74.21,74.21,24722.472924187725,63.0211,63.0296,62.9702,62.9702,24722.4729
2017-02-02 14:15:00,74.21,74.24,74.16,74.16,13603.339350180506,62.9702,62.9957,62.9278,62.9278,13603.3394
2017-02-02 14:20:00,74.16,74.18,74.12,74.13,17960.28880866426,62.9278,62.9448,62.8938,62.9023,17960.2888
2017-02-02 14:25:00,74.13,74.17,74.11,74.12,24483.30324909748,62.9023,62.9363,62.8854,62.8938,24483.3032
2017-02-02 14:30:00,74.12,74.12,74.01,74.01,35269.629963898915,62.8938,62.8938,62.8005,62.8005,35269.63
2017-02-02 14:35:00,74.02,74.1,74.01,74.09,26180.05415162455,62.809,62.8769,62.8005,62.8684,26180.0542
2017-02-02 14:40:00,74.09,74.12,74.07,74.11,21387.63537906137,62.8684,62.8938,62.8514,62.8854,21387.6354
2017-02-02 14:45:00,74.12,74.13,74.01,74.03,24676.21841155235,62.8938,62.9023,62.8005,62.8175,24676.2184
2017-02-02 14:50:00,74.03,74.11,74.02,74.11,19462.996389891698,62.8175,62.8854,62.809,62.8854,19462.9964
2017-02-02 14:55:00,74.1,74.1,74.02,74.07,27327.391696750903,62.8769,62.8769,62.809,62.8514,27327.3917
2017-02-02 15:00:00,74.07,74.08,74.01,74.03,27539.485559566787,62.8514,62.8599,62.8005,62.8175,27539.4856
2017-02-02 15:05:00,74.03,74.08,74.01,74.04,34440.43321299639,62.8175,62.8599,62.8005,62.826,34440.4332
2017-02-02 15:10:00,74.04,74.06,74.0,74.0,21409.070397111915,62.826,62.8429,62.792,62.792,21409.0704
2017-02-02 15:15:00,74.01,74.08,74.0,74.06,23866.20036101083,62.8005,62.8599,62.792,62.8429,23866.2004
2017-02-02 15:20:00,74.07,74.13,74.06,74.1,26325.58664259928,62.8514,62.9023,62.8429,62.8769,26325.5866
2017-02-02 15:25:00,74.1,74.16,74.08,74.16,35327.16606498195,62.8769,62.9278,62.8599,62.9278,35327.1661
2017-02-02 15:30:00,74.16,74.17,74.11,74.13,30047.382671480147,62.9278,62.9363,62.8854,62.9023,30047.3827
2017-02-02 15:35:00,74.14,74.16,74.09,74.09,39990.97472924188,62.9108,62.9278,62.8684,62.8684,39990.9747
2017-02-02 15:40:00,74.09,74.17,74.09,74.17,40058.6642599278,62.8684,62.9363,62.8684,62.9363,40058.6643
2017-02-02 15:45:00,74.17,74.23,74.13,74.21,68523.24007220217,62.9363,62.9872,62.9023,62.9702,68523.2401
2017-02-02 15:50:00,74.2,74.25,74.18,74.24,57058.88989169675,62.9617,63.0042,62.9448,62.9957,57058.8899
2017-02-02 15:55:00,74.24,74.24,74.18,74.2,113452.16606498195,62.9957,62.9957,62.9448,62.9617,113452.1661
2017-02-03 09:30:00,74.32,74.4,74.14,74.2,37534.97292418773,63.0636,63.1314,62.9108,62.9617,37534.9729
2017-02-03 09:35:00,74.2,74.42,74.2,74.32,17842.960288808667,62.9617,63.1484,62.9617,63.0636,17842.9603
2017-02-03 09:40:00,74.34,74.34,74.24,74.3,9575.81227436823,63.0805,63.0805,62.9957,63.0466,9575.8123
2017-02-03 09:45:00,74.27,74.27,74.16,74.17,14035.424187725632,63.0211,63.0211,62.9278,62.9363,14035.4242
2017-02-03 09:50:00,74.16,74.16,73.97,73.99,32698.5559566787,62.9278,62.9278,62.7666,62.7835,32698.556
2017-02-03 09:55:00,74.01,74.03,73.97,74.0,7744.810469314079,62.8005,62.8175,62.7666,62.792,7744.8105
2017-02-03 10:00:00,74.01,74.09,74.0,74.03,16775.72202166065,62.8005,62.8684,62.792,62.8175,16775.722
2017-02-03 10:05:00,74.03,74.09,73.97,74.0,36081.90433212997,62.8175,62.8684,62.7666,62.792,36081.9043
2017-02-03 10:10:00,74.01,74.08,74.01,74.07,21298.51083032491,62.8005,62.8599,62.8005,62.8514,21298.5108
2017-02-03 10:15:00,74.07,74.17,74.07,74.17,15752.481949458484,62.8514,62.9363,62.8514,62.9363,15752.4819
2017-02-03 10:20:00,74.17,74.17,74.08,74.08,21005.18953068592,62.9363,62.9363,62.8599,62.8599,21005.1895
2017-02-03 10:25:00,74.09,74.17,74.09,74.11,12680.505415162455,62.8684,62.9363,62.8684,62.8854,12680.5054
2017-02-03 10:30:00,74.09,74.09,73.99,73.99,16383.122743682312,62.8684,62.8684,62.7835,62.7835,16383.1227
2017-02-03 10:35:00,74.0,74.03,74.0,74.0,8608.980144404333,62.792,62.8175,62.792,62.792,8608.9801
2017-02-03 10:40:00,74.01,74.02,73.92,73.93,40022.56317689531,62.8005,62.809,62.7241,62.7326,40022.5632
2017-02-03 10:45:00,73.93,74.02,73.93,74.01,21261.28158844765,62.7326,62.809,62.7326,62.8005,21261.2816
2017-02-03 10:50:00,74.01,74.01,73.93,73.95,32617.3285198556,62.8005,62.8005,62.7326,62.7496,32617.3285
2017-02-03 10:55:00,73.94,74.0,73.89,74.0,34025.270758122744,62.7411,62.792,62.6987,62.792,34025.2708
2017-02-03 11:00:00,73.99,74.11,73.99,74.08,20454.64801444044,62.7835,62.8854,62.7835,62.8599,20454.648
2017-02-03 11:05:00,74.09,74.15,74.08,74.11,9125.67689530686,62.8684,62.9193,62.8599,62.8854,9125.6769
2017-02-03 11:10:00,74.11,74.15,74.09,74.09,11740.749097472924,62.8854,62.9193,62.8684,62.8684,11740.7491
2017-02-03 11:15:00,74.09,74.13,74.03,74.03,6300.767148014441,62.8684,62.9023,62.8175,62.8175,6300.7671
2017-02-03 11:20:00,74.04,74.1,74.03,74.07,8929.37725631769,62.826,62.8769,62.8175,62.8514,8929.3773
2017-02-03 11:25:00,74.08,74.1,74.03,74.03,4828.519855595668,62.8599,62.8769,62.8175,62.8175,4828.5199
2017-02-03 11:30:00,74.02,74.08,74.02,74.02,8188.1768953068595,62.809,62.8599,62.809,62.809,8188.1769
2017-02-03 11:35:00,74.01,74.03,73.99,74.0,8417.193140794225,62.8005,62.8175,62.7835,62.792,8417.1931
2017-02-03 11:40:00,74.01,74.01,73.95,73.96,4653.65523465704,62.8005,62.8005,62.7496,62.7581,4653.6552
2017-02-03 11:45:00,73.95,74.05,73.95,74.05,8288.583032490975,62.7496,62.8344,62.7496,62.8344,8288.583
2017-02-03 11:50:00,74.06,74.07,73.98,74.01,29408.84476534296,62.8429,62.8514,62.775,62.8005,29408.8448
2017-02-03 11:55:00,74.01,74.01,73.95,73.96,13640.568592057762,62.8005,62.8005,62.7496,62.7581,13640.5686
2017-02-03 12:00:00,73.97,74.01,73.97,74.01,12695.171480144403,62.7666,62.8005,62.7666,62.8005,12695.1715
2017-02-03 12:05:00,74.01,74.02,73.94,73.94,39631.092057761736,62.8005,62.809,62.7411,62.7411,39631.0921
2017-02-03 12:10:00,73.94,74.01,73.94,74.0,11858.07761732852,62.7411,62.8005,62.7411,62.792,11858.0776
2017-02-03 12:15:00,74.01,74.01,74.0,74.0,3524.368231046932,62.8005,62.8005,62.792,62.792,3524.3682
2017-02-03 12:20:00,74.01,74.02,73.99,74.01,28875.22563176896,62.8005,62.809,62.7835,62.8005,28875.2256
2017-02-03 12:25:00,74.0,74.01,73.97,73.99,10024.819494584835,62.792,62.8005,62.7666,62.7835,10024.8195
2017-02-03 12:30:00,73.99,74.01,73.98,73.99,7515.794223826715,62.7835,62.8005,62.775,62.7835,7515.7942
2017-02-03 12:35:00,73.99,74.01,73.99,74.01,6749.774368231047,62.7835,62.8005,62.7835,62.8005,6749.7744
2017-02-03 12:40:00,74.0,74.0,73.96,73.98,9847.698555956678,62.792,62.792,62.7581,62.775,9847.6986
2017-02-03 12:45:00,73.99,73.99,73.95,73.98,6019.85559566787,62.7835,62.7835,62.7496,62.775,6019.8556
2017-02-03 12:50:00,73.98,74.0,73.95,73.95,4567.915162454874,62.775,62.792,62.7496,62.7496,4567.9152
2017-02-03 12:55:00,73.94,73.98,73.94,73.97,5508.79963898917,62.7411,62.775,62.7411,62.7666,5508.7996
2017-02-03 13:00:00,73.96,73.97,73.93,73.93,7036.326714801445,62.7581,62.7666,62.7326,62.7326,7036.3267
2017-02-03 13:05:00,73.93,73.93,73.88,73.88,7539.485559566787,62.7326,62.7326,62.6902,62.6902,7539.4856
2017-02-03 13:10:00,73.88,73.91,73.87,73.91,13118.231046931409,62.6902,62.7156,62.6817,62.7156,13118.231
2017-02-03 13:15:00,73.91,73.93,73.9,73.92,5668.998194945849,62.7156,62.7326,62.7072,62.7241,5668.9982
2017-02-03 13:20:00,73.91,73.91,73.86,73.87,19310.694945848376,62.7156,62.7156,62.6732,62.6817,19310.6949
2017-02-03 13:25:00,73.86,73.91,73.85,73.89,14787.906137184116,62.6732,62.7156,62.6647,62.6987,14787.9061
2017-02-03 13:30:00,73.91,73.96,73.9,73.96,8201.714801444044,62.7156,62.7581,62.7072,62.7581,8201.7148
2017-02-03 13:35:00,73.98,73.98,73.95,73.98,13639.440433212996,62.775,62.775,62.7496,62.775,13639.4404
2017-02-03 13:40:00,73.98,73.98,73.93,73.96,12688.402527075812,62.775,62.775,62.7326,62.7581,12688.4025
2017-02-03 13:45:00,73.95,73.96,73.93,73.94,11209.386281588448,62.7496,62.7581,62.7326,62.7411,11209.3863
2017-02-03 13:50:00,73.94,73.99,73.94,73.98,6538.808664259928,62.7411,62.7835,62.7411,62.775,6538.8087
2017-02-03 13:55:00,74.01,74.01,73.96,73.96,18394.62996389892,62.8005,62.8005,62.7581,62.7581,18394.63
2017-02-03 14:00:00,73.97,74.02,73.97,74.01,15470.44223826715,62.7666,62.809,62.7666,62.8005,15470.4422
2017-02-03 14:05:00,74.01,74.01,74.0,74.01,7221.34476534296,62.8005,62.8005,62.792,62.8005,7221.3448
2017-02-03 14:10:00,74.01,74.01,73.99,74.01,16151.850180505417,62.8005,62.8005,62.7835,62.8005,16151.8502
2017-02-03 14:15:00,74.01,74.04,74.01,74.03,9692.012635379062,62.8005,62.826,62.8005,62.8175,9692.0126
2017-02-03 14:20:00,74.03,74.07,74.02,74.06,7152.527075812274,62.8175,62.8514,62.809,62.8429,7152.5271
2017-02-03 14:25:00,74.06,74.07,74.04,74.07,6904.332129963899,62.8429,62.8514,62.826,62.8514,6904.3321
2017-02-03 14:30:00,74.07,74.09,74.05,74.09,15699.458483754514,62.8514,62.8684,62.8344,62.8684,15699.4585
2017-02-03 14:35:00,74.08,74.09,74.07,74.09,3835.740072202166,62.8599,62.8684,62.8514,62.8684,3835.7401
2017-02-03 14:40:00,74.09,74.13,74.09,74.13,15319.268953068591,62.8684,62.9023,62.8684,62.9023,15319.269
2017-02-03 14:45:00,74.15,74.21,74.15,74.19,17206.67870036101,62.9193,62.9702,62.9193,62.9532,17206.6787
2017-02-03 14:50:00,74.18,74.18,74.14,74.15,10991.651624548736,62.9448,62.9448,62.9108,62.9193,10991.6516
2017-02-03 14:55:00,74.14,74.14,74.1,74.12,9407.716606498196,62.9108,62.9108,62.8769,62.8938,9407.7166
2017-02-03 15:00:00,74.11,74.14,74.1,74.12,14834.160649819494,62.8854,62.9108,62.8769,62.8938,14834.1606
2017-02-03 15:05:00,74.12,74.17,74.11,74.17,10726.534296028882,62.8938,62.9363,62.8854,62.9363,10726.5343
2017-02-03 15:10:00,74.16,74.19,74.15,74.19,18489.395306859205,62.9278,62.9532,62.9193,62.9532,18489.3953
2017-02-03 15:15:00,74.18,74.2,74.17,74.19,19488.9440433213,62.9448,62.9617,62.9363,62.9532,19488.944
2017-02-03 15:20:00,74.19,74.19,74.16,74.17,12454.873646209388,62.9532,62.9532,62.9278,62.9363,12454.8736
2017-02-03 15:25:00,74.17,74.17,74.14,74.15,24438.17689530686,62.9363,62.9363,62.9108,62.9193,24438.1769
2017-02-03 15:30:00,74.15,74.17,74.14,74.16,21485.78519855596,62.9193,62.9363,62.9108,62.9278,21485.7852
2017-02-03 15:35:00,74.17,74.23,74.16,74.22,19564.530685920578,62.9363,62.9872,62.9278,62.9787,19564.5307
2017-02-03 15:40:00,74.21,74.21,74.16,74.17,33212.9963898917,62.9702,62.9702,62.9278,62.9363,33212.9964
2017-02-03 15:45:00,74.17,74.22,74.17,74.19,56484.6570397112,62.9363,62.9787,62.9363,62.9532,56484.657
2017-02-03 15:50:00,74.2,74.24,74.18,74.21,56389.89169675091,62.9617,62.9957,62.9448,62.9702,56389.8917
2017-02-03 15:55:00,74.21,74.25,74.12,74.18,162184.1155234657,62.9702,63.0042,62.8938,62.9448,162184.1155
2017-02-06 09:30:00,73.79,73.9,73.65,73.75,75037.22924187726,62.6138,62.7072,62.495,62.5799,75037.2292
2017-02-06 09:35:00,73.78,73.78,73.62,73.7,14443.817689530686,62.6053,62.6053,62.4696,62.5375,14443.8177
2017-02-06 09:40:00,73.69,73.73,73.69,73.7,11077.391696750905,62.529,62.5629,62.529,62.5375,11077.3917
2017-02-06 09:45:00,73.68,73.71,73.65,73.66,15656.58844765343,62.5205,62.5459,62.495,62.5035,15656.5884
2017-02-06 09:50:00,73.68,73.82,73.66,73.79,25074.458483754515,62.5205,62.6393,62.5035,62.6138,25074.4585
2017-02-06 09:55:00,73.79,73.83,73.67,73.69,30405.00902527076,62.6138,62.6478,62.512,62.529,30405.009
2017-02-06 10:00:00,73.68,73.7,73.62,73.63,20685.92057761733,62.5205,62.5375,62.4696,62.4781,20685.9206
2017-02-06 10:05:00,73.64,73.64,73.58,73.61,27368.005415162457,62.4865,62.4865,62.4356,62.4611,27368.0054
2017-02-06 10:10:00,73.62,73.74,73.62,73.74,7396.209386281589,62.4696,62.5714,62.4696,62.5714,7396.2094
2017-02-06 10:15:00,73.74,73.74,73.66,73.7,19026.39891696751,62.5714,62.5714,62.5035,62.5375,19026.3989
2017-02-06 10:20:00,73.7,73.74,73.64,73.67,15553.925992779785,62.5375,62.5714,62.4865,62.512,15553.926
2017-02-06 10:25:00,73.68,73.75,73.68,73.73,11609.882671480143,62.5205,62.5799,62.5205,62.5629,11609.8827
2017-02-06 10:30:00,73.72,73.73,73.64,73.69,16570.397111913357,62.5544,62.5629,62.4865,62.529,16570.3971
2017-02-06 10:35:00,73.7,73.74,73.65,73.65,9807.084837545126,62.5375,62.5714,62.495,62.495,9807.0848
2017-02-06 10:40:00,73.67,73.72,73.67,73.69,9279.106498194946,62.512,62.5544,62.512,62.529,9279.1065
2017-02-06 10:45:00,73.69,73.7,73.59,73.59,7237.138989169675,62.529,62.5375,62.4441,62.4441,7237.139
2017-02-06 10:50:00,73.61,73.63,73.58,73.61,11388.763537906138,62.4611,62.4781,62.4356,62.4611,11388.7635
2017-02-06 10:55:00,73.62,73.64,73.57,73.58,11166.516245487364,62.4696,62.4865,62.4271,62.4356,11166.5162
2017-02-06 11:00:00,73.58,73.6,73.56,73.59,11631.317689530686,62.4356,62.4526,62.4187,62.4441,11631.3177
2017-02-06 11:05:00,73.59,73.61,73.59,73.59,8762.409747292419,62.4441,62.4611,62.4441,62.4441,8762.4097
2017-02-06 11:10:00,73.59,73.59,73.54,73.57,20091.380866425992,62.4441,62.4441,62.4017,62.4271,20091.3809
2017-02-06 11:15:00,73.57,73.59,73.53,73.53,8509.702166064983,62.4271,62.4441,62.3932,62.3932,8509.7022
2017-02-06 11:20:00,73.53,73.57,73.53,73.54,7845.216606498195,62.3932,62.4271,62.3932,62.4017,7845.2166
2017-02-06 11:25:00,73.54,73.57,73.54,73.57,18323.5559566787,62.4017,62.4271,62.4017,62.4271,18323.556
2017-02-06 11:30:00,73.57,73.58,73.53,73.55,14793.546931407942,62.4271,62.4356,62.3932,62.4102,14793.5469
2017-02-06 11:35:00,73.54,73.62,73.54,73.61,13444.268953068591,62.4017,62.4696,62.4017,62.4611,13444.269
2017-02-06 11:40:00,73.61,73.62,73.61,73.62,7553.023465703971,62.4611,62.4696,62.4611,62.4696,7553.0235
2017-02-06 11:45:00,73.62,73.62,73.55,73.55,7567.68953068592,62.4696,62.4696,62.4102,62.4102,7567.6895
2017-02-06 11:50:00,73.55,73.57,73.49,73.54,43696.97653429603,62.4102,62.4271,62.3593,62.4017,43696.9765
2017-02-06 11:55:00,73.53,73.54,73.5,73.53,7546.254512635379,62.3932,62.4017,62.3677,62.3932,7546.2545
2017-02-06 12:00:00,73.54,73.55,73.48,73.49,12163.808664259928,62.4017,62.4102,62.3508,62.3593,12163.8087
2017-02-06 12:05:00,73.5,73.54,73.5,73.51,8793.998194945849,62.3677,62.4017,62.3677,62.3762,8793.9982
2017-02-06 12:10:00,73.52,73.56,73.51,73.54,11649.368231046932,62.3847,62.4187,62.3762,62.4017,11649.3682
2017-02-06 12:15:00,73.54,73.54,73.51,73.52,4848.826714801444,62.4017,62.4017,62.3762,62.3847,4848.8267
2017-02-06 12:20:00,73.53,73.56,73.53,73.54,7668.095667870037,62.3932,62.4187,62.3932,62.4017,7668.0957
2017-02-06 12:25:00,73.53,73.54,73.53,73.54,3807.536101083033,62.3932,62.4017,62.3932,62.4017,3807.5361
2017-02-06 12:30:00,73.54,73.54,73.54,73.54,4693.140794223827,62.4017,62.4017,62.4017,62.4017,4693.1408
2017-02-06 12:35:00,73.54,73.55,73.51,73.55,9081.678700361012,62.4017,62.4102,62.3762,62.4102,9081.6787
2017-02-06 12:40:00,73.55,73.57,73.54,73.56,7944.4945848375455,62.4102,62.4271,62.4017,62.4187,7944.4946
2017-02-06 12:45:00,73.56,73.57,73.54,73.56,7789.936823104694,62.4187,62.4271,62.4017,62.4187,7789.9368
2017-02-06 12:50:00,73.56,73.57,73.52,73.54,8809.792418772564,62.4187,62.4271,62.3847,62.4017,8809.7924
2017-02-06 12:55:00,73.54,73.55,73.52,73.52,6307.536101083033,62.4017,62.4102,62.3847,62.3847,6307.5361
2017-02-06 13:00:00,73.52,73.54,73.45,73.45,15133.12274368231,62.3847,62.4017,62.3253,62.3253,15133.1227
2017-02-06 13:05:00,73.45,73.51,73.45,73.5,8220.893501805054,62.3253,62.3762,62.3253,62.3677,8220.8935
2017-02-06 13:10:00,73.51,73.52,73.47,73.47,4440.433212996391,62.3762,62.3847,62.3423,62.3423,4440.4332
2017-02-06 13:15:00,73.47,73.47,73.39,73.44,10856.272563176895,62.3423,62.3423,62.2744,62.3168,10856.2726
2017-02-06 13:20:00,73.45,73.47,73.44,73.46,5047.382671480144,62.3253,62.3423,62.3168,62.3338,5047.3827
2017-02-06 13:25:00,73.46,73.49,73.45,73.47,4425.767148014441,62.3338,62.3593,62.3253,62.3423,4425.7671
2017-02-06 13:30:00,73.46,73.48,73.45,73.48,7944.4945848375455,62.3338,62.3508,62.3253,62.3508,7944.4946
2017-02-06 13:35:00,73.47,73.49,73.44,73.45,8947.427797833936,62.3423,62.3593,62.3168,62.3253,8947.4278
2017-02-06 13:40:00,73.44,73.48,73.43,73.48,8384.476534296029,62.3168,62.3508,62.3083,62.3508,8384.4765
2017-02-06 13:45:00,73.47,73.49,73.46,73.49,6331.227436823105,62.3423,62.3593,62.3338,62.3593,6331.2274
2017-02-06 13:50:00,73.48,73.51,73.46,73.49,17750.451263537907,62.3508,62.3762,62.3338,62.3593,17750.4513
2017-02-06 13:55:00,73.49,73.5,73.35,73.36,47261.95848375451,62.3593,62.3677,62.2405,62.249,47261.9585
2017-02-06 14:00:00,73.36,73.39,73.31,73.33,48935.01805054152,62.249,62.2744,62.2065,62.2235,48935.0181
2017-02-06 14:05:00,73.33,73.39,73.33,73.34,20699.45848375451,62.2235,62.2744,62.2235,62.232,20699.4585
2017-02-06 14:10:00,73.33,73.36,73.33,73.34,11019.85559566787,62.2235,62.249,62.2235,62.232,11019.8556
2017-02-06 14:15:00,73.34,73.36,73.3,73.31,16990.072202166066,62.232,62.249,62.198,62.2065,16990.0722
2017-02-06 14:20:00,73.32,73.34,73.3,73.3,18067.46389891697,62.215,62.232,62.198,62.198,18067.4639
2017-02-06 14:25:00,73.3,73.32,73.23,73.23,42721.11913357401,62.198,62.215,62.1386,62.1386,42721.1191
2017-02-06 14:30:00,73.23,73.29,73.19,73.23,87558.6642599278,62.1386,62.1896,62.1047,62.1386,87558.6643
2017-02-06 14:35:00,73.24,73.26,73.18,73.24,96015.3429602888,62.1471,62.1641,62.0962,62.1471,96015.343
2017-02-06 14:40:00,73.26,73.37,73.25,73.37,30322.653429602888,62.1641,62.2574,62.1556,62.2574,30322.6534
2017-02-06 14:45:00,73.36,73.39,73.3,73.33,34061.37184115523,62.249,62.2744,62.198,62.2235,34061.3718
2017-02-06 14:50:00,73.33,73.35,73.31,73.33,85615.97472924188,62.2235,62.2405,62.2065,62.2235,85615.9747
2017-02-06 14:55:00,73.33,73.35,73.31,73.35,38386.73285198556,62.2235,62.2405,62.2065,62.2405,38386.7329
2017-02-06 15:00:00,73.35,73.39,73.34,73.39,27396.20938628159,62.2405,62.2744,62.232,62.2744,27396.2094
2017-02-06 15:05:00,73.39,73.46,73.34,73.35,48980.14440433213,62.2744,62.3338,62.232,62.2405,48980.1444
2017-02-06 15:10:00,73.35,73.39,73.33,73.35,32650.04512635379,62.2405,62.2744,62.2235,62.2405,32650.0451
2017-02-06 15:15:00,73.35,73.39,73.34,73.36,27182.98736462093,62.2405,62.2744,62.232,62.249,27182.9874
2017-02-06 15:20:00,73.36,73.39,73.33,73.37,23535.649819494585,62.249,62.2744,62.2235,62.2574,23535.6498
2017-02-06 15:25:00,73.38,73.39,73.34,73.39,15370.036101083031,62.2659,62.2744,62.232,62.2744,15370.0361
2017-02-06 15:30:00,73.39,73.42,73.35,73.38,30064.305054151624,62.2744,62.2999,62.2405,62.2659,30064.3051
2017-02-06 15:35:00,73.39,73.4,73.37,73.39,21877.25631768953,62.2744,62.2829,62.2574,62.2744,21877.2563
2017-02-06 15:40:00,73.39,73.42,73.38,73.4,41982.17509025271,62.2744,62.2999,62.2659,62.2829,41982.1751
2017-02-06 15:45:00,73.41,73.46,73.41,73.46,56259.02527075813,62.2914,62.3338,62.2914,62.3338,56259.0253
2017-02-06 15:50:00,73.46,73.53,73.46,73.53,68834.61191335741,62.3338,62.3932,62.3338,62.3932,68834.6119
2017-02-06 15:55:00,73.53,73.58,73.51,73.55,128774.81949458484,62.3932,62.4356,62.3762,62.4102,128774.8195
2017-02-07 09:30:00,73.57,73.72,73.5,73.64,19074.90974729242,62.4271,62.5544,62.3677,62.4865,19074.9097
2017-02-07 09:35:00,73.62,73.69,73.52,73.62,7942.2382671480145,62.4696,62.529,62.3847,62.4696,7942.2383
2017-02-07 09:40:00,73.61,73.69,73.6,73.61,9071.525270758124,62.4611,62.529,62.4526,62.4611,9071.5253
2017-02-07 09:45:00,73.62,73.72,73.61,73.7,23252.481949458484,62.4696,62.5544,62.4611,62.5375,23252.4819
2017-02-07 09:50:00,73.71,73.73,73.63,73.69,21510.604693140795,62.5459,62.5629,62.4781,62.529,21510.6047
2017-02-07 09:55:00,73.69,73.69,73.62,73.64,9866.87725631769,62.529,62.529,62.4696,62.4865,9866.8773
2017-02-07 10:00:00,73.63,73.78,73.62,73.78,20820.171480144407,62.4781,62.6053,62.4696,62.6053,20820.1715
2017-02-07 10:05:00,73.78,73.84,73.78,73.79,22142.373646209388,62.6053,62.6563,62.6053,62.6138,22142.3736
2017-02-07 10:10:00,73.78,73.78,73.72,73.74,14385.15342960289,62.6053,62.6053,62.5544,62.5714,14385.1534
2017-02-07 10:15:00,73.74,73.76,73.73,73.74,14211.416967509023,62.5714,62.5884,62.5629,62.5714,14211.417
2017-02-07 10:20:00,73.73,73.73,73.6,73.61,8782.716606498196,62.5629,62.5629,62.4526,62.4611,8782.7166
2017-02-07 10:25:00,73.61,73.67,73.6,73.65,10934.115523465704,62.4611,62.512,62.4526,62.495,10934.1155
2017-02-07 10:30:00,73.66,73.67,73.62,73.65,15525.722021660653,62.5035,62.512,62.4696,62.495,15525.722
2017-02-07 10:35:00,73.66,73.68,73.64,73.67,12536.101083032492,62.5035,62.5205,62.4865,62.512,12536.1011
2017-02-07 10:40:00,73.66,73.67,73.64,73.66,13871.841155234655,62.5035,62.512,62.4865,62.5035,13871.8412
2017-02-07 10:45:00,73.65,73.65,73.61,73.64,11740.749097472924,62.495,62.495,62.4611,62.4865,11740.7491
2017-02-07 10:50:00,73.66,73.66,73.56,73.61,13614.62093862816,62.5035,62.5035,62.4187,62.4611,13614.6209
2017-02-07 10:55:00,73.6,73.62,73.55,73.6,19387.40974729242,62.4526,62.4696,62.4102,62.4526,19387.4097
2017-02-07 11:00:00,73.59,73.67,73.59,73.66,20327.16606498195,62.4441,62.512,62.4441,62.5035,20327.1661
2017-02-07 11:05:00,73.65,73.76,73.65,73.75,24917.64440433213,62.495,62.5884,62.495,62.5799,24917.6444
2017-02-07 11:10:00,73.75,73.76,73.71,73.71,20180.505415162457,62.5799,62.5884,62.5459,62.5459,20180.5054
2017-02-07 11:15:00,73.72,73.73,73.65,73.65,14749.548736462097,62.5544,62.5629,62.495,62.495,14749.5487
2017-02-07 11:20:00,73.66,73.7,73.63,73.64,17522.563176895306,62.5035,62.5375,62.4781,62.4865,17522.5632
2017-02-07 11:25:00,73.65,73.68,73.62,73.67,14384.025270758124,62.495,62.5205,62.4696,62.512,14384.0253
2017-02-07 11:30:00,73.66,73.68,73.64,73.64,13218.637184115523,62.5035,62.5205,62.4865,62.4865,13218.6372
2017-02-07 11:35:00,73.65,73.71,73.62,73.7,92396.2093862816,62.495,62.5459,62.4696,62.5375,92396.2094
2017-02-07 11:40:00,73.7,73.7,73.65,73.68,14734.882671480143,62.5375,62.5375,62.495,62.5205,14734.8827
2017-02-07 11:45:00,73.69,73.7,73.63,73.65,17994.13357400722,62.529,62.5375,62.4781,62.495,17994.1336
2017-02-07 11:50:00,73.65,73.66,73.62,73.66,9948.104693140796,62.495,62.5035,62.4696,62.5035,9948.1047
2017-02-07 11:55:00,73.66,73.66,73.61,73.64,16873.871841155236,62.5035,62.5035,62.4611,62.4865,16873.8718
2017-02-07 12:00:00,73.63,73.65,73.62,73.65,15778.429602888087,62.4781,62.495,62.4696,62.495,15778.4296
2017-02-07 12:05:00,73.64,73.68,73.62,73.62,16397.78880866426,62.4865,62.5205,62.4696,62.4696,16397.7888
2017-02-07 12:10:00,73.63,73.64,73.57,73.57,26048.059566787004,62.4781,62.4865,62.4271,62.4271,26048.0596
2017-02-07 12:15:00,73.57,73.61,73.56,73.56,13403.65523465704,62.4271,62.4611,62.4187,62.4187,13403.6552
2017-02-07 12:20:00,73.55,73.56,73.5,73.51,13431.859205776174,62.4102,62.4187,62.3677,62.3762,13431.8592
2017-02-07 12:25:00,73.52,73.54,73.44,73.46,12811.371841155236,62.3847,62.4017,62.3168,62.3338,12811.3718
2017-02-07 12:30:00,73.46,73.5,73.46,73.48,24291.516245487364,62.3338,62.3677,62.3338,62.3508,24291.5162
2017-02-07 12:35:00,73.48,73.49,73.47,73.48,11367.328519855597,62.3508,62.3593,62.3423,62.3508,11367.3285
2017-02-07 12:40:00,73.48,73.49,73.46,73.48,24905.23465703972,62.3508,62.3593,62.3338,62.3508,24905.2347
2017-02-07 12:45:00,73.48,73.49,73.4,73.41,25665.61371841156,62.3508,62.3593,62.2829,62.2914,25665.6137
2017-02-07 12:50:00,73.4,73.41,73.37,73.39,14106.498194945849,62.2829,62.2914,62.2574,62.2744,14106.4982
2017-02-07 12:55:00,73.39,73.46,73.39,73.44,17928.70036101083,62.2744,62.3338,62.2744,62.3168,17928.7004
2017-02-07 13:00:00,73.43,73.46,73.41,73.42,15726.534296028882,62.3083,62.3338,62.2914,62.2999,15726.5343
2017-02-07 13:05:00,73.41,73.48,73.4,73.48,24236.236462093864,62.2914,62.3508,62.2829,62.3508,24236.2365
2017-02-07 13:10:00,73.49,73.49,73.4,73.44,22184.115523465705,62.3593,62.3593,62.2829,62.3168,22184.1155
2017-02-07 13:15:00,73.44,73.45,73.41,73.44,23834.611913357403,62.3168,62.3253,62.2914,62.3168,23834.6119
2017-02-07 13:20:00,73.43,73.44,73.39,73.39,16449.684115523465,62.3083,62.3168,62.2744,62.2744,16449.6841
2017-02-07 13:25:00,73.39,73.4,73.39,73.39,8958.70938628159,62.2744,62.2829,62.2744,62.2744,8958.7094
2017-02-07 13:30:00,73.39,73.4,73.37,73.38,21802.79783393502,62.2744,62.2829,62.2574,62.2659,21802.7978
2017-02-07 13:35:00,73.38,73.38,73.36,73.37,21614.395306859205,62.2659,62.2659,62.249,62.2574,21614.3953
2017-02-07 13:40:00,73.37,73.46,73.36,73.44,34609.657039711194,62.2574,62.3338,62.249,62.3168,34609.657
2017-02-07 13:45:00,73.44,73.45,73.42,73.44,13046.028880866426,62.3168,62.3253,62.2999,62.3168,13046.0289
2017-02-07 13:50:00,73.43,73.5,73.43,73.5,15003.384476534296,62.3083,62.3677,62.3083,62.3677,15003.3845
2017-02-07 13:55:00,73.5,73.52,73.47,73.5,15936.371841155236,62.3677,62.3847,62.3423,62.3677,15936.3718
2017-02-07 14:00:00,73.5,73.56,73.5,73.55,22425.54151624549,62.3677,62.4187,62.3677,62.4102,22425.5415
2017-02-07 14:05:00,73.55,73.58,73.55,73.58,12805.731046931409,62.4102,62.4356,62.4102,62.4356,12805.731
2017-02-07 14:10:00,73.56,73.59,73.56,73.58,14678.474729241878,62.4187,62.4441,62.4187,62.4356,14678.4747
2017-02-07 14:15:00,73.58,73.59,73.56,73.56,13766.92238267148,62.4356,62.4441,62.4187,62.4187,13766.9224
2017-02-07 14:20:00,73.55,73.6,73.54,73.58,15698.330324909748,62.4102,62.4526,62.4017,62.4356,15698.3303
2017-02-07 14:25:00,73.57,73.6,73.56,73.6,12930.956678700362,62.4271,62.4526,62.4187,62.4526,12930.9567
2017-02-07 14:30:00,73.61,73.61,73.57,73.57,17135.604693140795,62.4611,62.4611,62.4271,62.4271,17135.6047
2017-02-07 14:35:00,73.58,73.58,73.57,73.58,12205.550541516246,62.4356,62.4356,62.4271,62.4356,12205.5505
2017-02-07 14:40:00,73.57,73.58,73.56,73.58,14268.953068592058,62.4271,62.4356,62.4187,62.4356,14268.9531
2017-02-07 14:45:00,73.59,73.61,73.59,73.61,12260.830324909748,62.4441,62.4611,62.4441,62.4611,12260.8303
2017-02-07 14:50:00,73.61,73.63,73.6,73.6,23604.46750902527,62.4611,62.4781,62.4526,62.4526,23604.4675
2017-02-07 14:55:00,73.6,73.62,73.59,73.62,16064.981949458484,62.4526,62.4696,62.4441,62.4696,16064.9819
2017-02-07 15:00:00,73.61,73.62,73.6,73.62,15164.71119133574,62.4611,62.4696,62.4526,62.4696,15164.7112
2017-02-07 15:05:00,73.62,73.64,73.61,73.63,13206.227436823105,62.4696,62.4865,62.4611,62.4781,13206.2274
2017-02-07 15:10:00,73.64,73.64,73.58,73.61,21048.059566787004,62.4865,62.4865,62.4356,62.4611,21048.0596
2017-02-07 15:15:00,73.61,73.61,73.58,73.6,13320.171480144403,62.4611,62.4611,62.4356,62.4526,13320.1715
2017-02-07 15:20:00,73.59,73.6,73.56,73.56,18737.59025270758,62.4441,62.4526,62.4187,62.4187,18737.5903
2017-02-07 15:25:00,73.57,73.6,73.56,73.59,20511.0559566787,62.4271,62.4526,62.4187,62.4441,20511.056
2017-02-07 15:30:00,73.6,73.61,73.58,73.59,21284.972924187725,62.4526,62.4611,62.4356,62.4441,21284.9729
2017-02-07 15:35:00,73.6,73.61,73.56,73.61,24289.25992779784,62.4526,62.4611,62.4187,62.4611,24289.2599
2017-02-07 15:40:00,73.61,73.62,73.59,73.6,29202.391696750903,62.4611,62.4696,62.4441,62.4526,29202.3917
2017-02-07 15:45:00,73.6,73.61,73.57,73.6,28110.33393501805,62.4526,62.4611,62.4271,62.4526,28110.3339
2017-02-07 15:50:00,73.6,73.61,73.55,73.58,53113.71841155235,62.4526,62.4611,62.4102,62.4356,53113.7184
2017-02-07 15:55:00,73.58,73.69,73.58,73.63,100282.03971119132,62.4356,62.529,62.4356,62.4781,100282.0397
2017-02-08 09:30:00,73.29,73.43,73.19,73.37,50657.716606498194,62.1896,62.3083,62.1047,62.2574,50657.7166
2017-02-08 09:35:00,73.39,73.54,73.31,73.54,26013.08664259928,62.2744,62.4017,62.2065,62.4017,26013.0866
2017-02-08 09:40:00,73.53,73.57,73.5,73.53,11097.698555956678,62.3932,62.4271,62.3677,62.3932,11097.6986
2017-02-08 09:45:00,73.52,73.52,73.46,73.46,9758.574007220215,62.3847,62.3847,62.3338,62.3338,9758.574
2017-02-08 09:50:00,73.47,73.53,73.41,73.51,12880.18953068592,62.3423,62.3932,62.2914,62.3762,12880.1895
2017-02-08 09:55:00,73.53,73.53,73.47,73.51,36036.77797833935,62.3932,62.3932,62.3423,62.3762,36036.778
2017-02-08 10:00:00,73.51,73.54,73.47,73.48,21257.89711191336,62.3762,62.4017,62.3423,62.3508,21257.8971
2017-02-08 10:05:00,73.48,73.62,73.47,73.59,37573.33032490975,62.3508,62.4696,62.3423,62.4441,37573.3303
2017-02-08 10:10:00,73.58,73.67,73.54,73.66,24858.980144404333,62.4356,62.512,62.4017,62.5035,24858.9801
2017-02-08 10:15:00,73.65,73.66,73.54,73.59,12749.32310469314,62.495,62.5035,62.4017,62.4441,12749.3231
2017-02-08 10:20:00,73.59,73.61,73.54,73.55,17393.953068592058,62.4441,62.4611,62.4017,62.4102,17393.9531
2017-02-08 10:25:00,73.54,73.54,73.46,73.52,9173.059566787004,62.4017,62.4017,62.3338,62.3847,9173.0596
2017-02-08 10:30:00,73.53,73.54,73.47,73.54,18192.68953068592,62.3932,62.4017,62.3423,62.4017,18192.6895
2017-02-08 10:35:00,73.54,73.54,73.47,73.5,21683.21299638989,62.4017,62.4017,62.3423,62.3677,21683.213
2017-02-08 10:40:00,73.51,73.64,73.51,73.61,16414.71119133574,62.3762,62.4865,62.3762,62.4611,16414.7112
2017-02-08 10:45:00,73.61,73.62,73.58,73.59,9573.5559566787,62.4611,62.4696,62.4356,62.4441,9573.556
2017-02-08 10:50:00,73.61,73.62,73.52,73.54,17712.093862815884,62.4611,62.4696,62.3847,62.4017,17712.0939
2017-02-08 10:55:00,73.54,73.55,73.48,73.52,13956.453068592058,62.4017,62.4102,62.3508,62.3847,13956.4531
2017-02-08 11:00:00,73.52,73.59,73.52,73.57,14156.137184115523,62.3847,62.4441,62.3847,62.4271,14156.1372
2017-02-08 11:05:00,73.57,73.58,73.54,73.54,9946.976534296027,62.4271,62.4356,62.4017,62.4017,9946.9765
2017-02-08 11:10:00,73.54,73.61,73.53,73.61,17370.261732851985,62.4017,62.4611,62.3932,62.4611,17370.2617
2017-02-08 11:15:00,73.61,73.61,73.55,73.55,16689.981949458484,62.4611,62.4611,62.4102,62.4102,16689.9819
2017-02-08 11:20:00,73.57,73.59,73.54,73.57,15163.583032490977,62.4271,62.4441,62.4017,62.4271,15163.583
2017-02-08 11:25:00,73.58,73.6,73.56,73.56,16876.128158844767,62.4356,62.4526,62.4187,62.4187,16876.1282
2017-02-08 11:30:00,73.56,73.56,73.49,73.53,20294.44945848376,62.4187,62.4187,62.3593,62.3932,20294.4495
2017-02-08 11:35:00,73.52,73.52,73.47,73.51,7907.265342960289,62.3847,62.3847,62.3423,62.3762,7907.2653
2017-02-08 11:40:00,73.52,73.52,73.46,73.46,11103.339350180506,62.3847,62.3847,62.3338,62.3338,11103.3394
2017-02-08 11:45:00,73.46,73.5,73.46,73.48,23624.774368231047,62.3338,62.3677,62.3338,62.3508,23624.7744
2017-02-08 11:50:00,73.49,73.49,73.45,73.45,5955.550541516246,62.3593,62.3593,62.3253,62.3253,5955.5505
2017-02-08 11:55:00,73.44,73.47,73.41,73.46,17239.395306859205,62.3168,62.3423,62.2914,62.3338,17239.3953
2017-02-08 12:00:00,73.45,73.54,73.44,73.54,51063.85379061372,62.3253,62.4017,62.3168,62.4017,51063.8538
2017-02-08 12:05:00,73.54,73.56,73.51,73.53,21553.47472924188,62.4017,62.4187,62.3762,62.3932,21553.4747
2017-02-08 12:10:00,73.54,73.57,73.52,73.53,41612.13898916968,62.4017,62.4271,62.3847,62.3932,41612.139
2017-02-08 12:15:00,73.53,73.58,73.52,73.54,15860.785198555956,62.3932,62.4356,62.3847,62.4017,15860.7852
2017-02-08 12:20:00,73.55,73.57,73.54,73.56,15274.14259927798,62.4102,62.4271,62.4017,62.4187,15274.1426
2017-02-08 12:25:00,73.55,73.55,73.51,73.54,11266.92238267148,62.4102,62.4102,62.3762,62.4017,11266.9224
2017-02-08 12:30:00,73.54,73.55,73.5,73.51,9258.79963898917,62.4017,62.4102,62.3677,62.3762,9258.7996
2017-02-08 12:35:00,73.51,73.52,73.46,73.5,12220.216606498196,62.3762,62.3847,62.3338,62.3677,12220.2166
2017-02-08 12:40:00,73.51,73.53,73.48,73.5,15280.911552346572,62.3762,62.3932,62.3508,62.3677,15280.9116
2017-02-08 12:45:00,73.51,73.54,73.48,73.54,18588.67328519856,62.3762,62.4017,62.3508,62.4017,18588.6733
2017-02-08 12:50:00,73.53,73.54,73.51,73.52,10429.828519855597,62.3932,62.4017,62.3762,62.3847,10429.8285
2017-02-08 12:55:00,73.53,73.54,73.49,73.51,23123.87184115524,62.3932,62.4017,62.3593,62.3762,23123.8718
2017-02-08 13:00:00,73.52,73.54,73.52,73.54,5848.375451263538,62.3847,62.4017,62.3847,62.4017,5848.3755
2017-02-08 13:05:00,73.54,73.57,73.5,73.51,15989.395306859204,62.4017,62.4271,62.3677,62.3762,15989.3953
2017-02-08 13:10:00,73.5,73.51,73.48,73.49,6824.23285198556,62.3677,62.3762,62.3508,62.3593,6824.2329
2017-02-08 13:15:00,73.48,73.53,73.48,73.52,8051.669675090253,62.3508,62.3932,62.3508,62.3847,8051.6697
2017-02-08 13:20:00,73.52,73.52,73.51,73.52,11384.250902527076,62.3847,62.3847,62.3762,62.3847,11384.2509
2017-02-08 13:25:00,73.52,73.53,73.48,73.51,19681.85920577617,62.3847,62.3932,62.3508,62.3762,19681.8592
2017-02-08 13:30:00,73.53,73.54,73.52,73.53,7777.527075812274,62.3932,62.4017,62.3847,62.3932,7777.5271
2017-02-08 13:35:00,73.53,73.54,73.52,73.54,12777.527075812275,62.3932,62.4017,62.3847,62.4017,12777.5271
2017-02-08 13:40:00,73.54,73.54,73.5,73.51,11071.750902527076,62.4017,62.4017,62.3677,62.3762,11071.7509
2017-02-08 13:45:00,73.52,73.53,73.5,73.52,36051.4440433213,62.3847,62.3932,62.3677,62.3847,36051.444
2017-02-08 13:50:00,73.51,73.54,73.51,73.51,13495.036101083031,62.3762,62.4017,62.3762,62.3762,13495.0361
2017-02-08 13:55:00,73.51,73.53,73.51,73.52,9064.756317689533,62.3762,62.3932,62.3762,62.3847,9064.7563
2017-02-08 14:00:00,73.51,73.54,73.51,73.52,23783.84476534296,62.3762,62.4017,62.3762,62.3847,23783.8448
2017-02-08 14:05:00,73.53,73.54,73.52,73.53,12960.28880866426,62.3932,62.4017,62.3847,62.3932,12960.2888
2017-02-08 14:10:00,73.54,73.57,73.53,73.56,23220.89350180505,62.4017,62.4271,62.3932,62.4187,23220.8935
2017-02-08 14:15:00,73.56,73.6,73.55,73.56,34056.85920577618,62.4187,62.4526,62.4102,62.4187,34056.8592
2017-02-08 14:20:00,73.56,73.56,73.54,73.55,7321.750902527076,62.4187,62.4187,62.4017,62.4102,7321.7509
2017-02-08 14:25:00,73.55,73.55,73.51,73.52,10601.308664259928,62.4102,62.4102,62.3762,62.3847,10601.3087
2017-02-08 14:30:00,73.51,73.53,73.5,73.52,16603.113718411554,62.3762,62.3932,62.3677,62.3847,16603.1137
2017-02-08 14:35:00,73.53,73.6,73.52,73.6,45909.29602888087,62.3932,62.4526,62.3847,62.4526,45909.296
2017-02-08 14:40:00,73.6,73.61,73.59,73.59,10735.559566787004,62.4526,62.4611,62.4441,62.4441,10735.5596
2017-02-08 14:45:00,73.59,73.6,73.56,73.56,15788.583032490977,62.4441,62.4526,62.4187,62.4187,15788.583
2017-02-08 14:50:00,73.56,73.58,73.55,73.56,10680.279783393502,62.4187,62.4356,62.4102,62.4187,10680.2798
2017-02-08 14:55:00,73.56,73.58,73.54,73.54,16323.330324909748,62.4187,62.4356,62.4017,62.4017,16323.3303
2017-02-08 15:00:00,73.54,73.55,73.5,73.55,27836.19133574008,62.4017,62.4102,62.3677,62.4102,27836.1913
2017-02-08 15:05:00,73.55,73.56,73.54,73.55,11068.36642599278,62.4102,62.4187,62.4017,62.4102,11068.3664
2017-02-08 15:10:00,73.56,73.58,73.52,73.54,13833.483754512636,62.4187,62.4356,62.3847,62.4017,13833.4838
2017-02-08 15:15:00,73.54,73.54,73.52,73.52,18929.37725631769,62.4017,62.4017,62.3847,62.3847,18929.3773
2017-02-08 15:20:00,73.53,73.54,73.49,73.51,13475.85740072202,62.3932,62.4017,62.3593,62.3762,13475.8574
2017-02-08 15:25:00,73.5,73.57,73.49,73.55,24805.95667870036,62.3677,62.4271,62.3593,62.4102,24805.9567
2017-02-08 15:30:00,73.54,73.57,73.52,73.53,24944.7202166065,62.4017,62.4271,62.3847,62.3932,24944.7202
2017-02-08 15:35:00,73.52,73.54,73.51,73.53,13105.82129963899,62.3847,62.4017,62.3762,62.3932,13105.8213
2017-02-08 15:40:00,73.54,73.54,73.52,73.52,14069.268953068591,62.4017,62.4017,62.3847,62.3847,14069.269
2017-02-08 15:45:00,73.53,73.54,73.5,73.53,40006.7689530686,62.3932,62.4017,62.3677,62.3932,40006.769
2017-02-08 15:50:00,73.53,73.59,73.52,73.59,47424.41335740072,62.3932,62.4441,62.3847,62.4441,47424.4134
2017-02-08 15:55:00,73.59,73.59,73.54,73.56,73005.41516245488,62.4441,62.4441,62.4017,62.4187,73005.4152
2017-02-09 09:30:00,73.58,73.89,73.49,73.67,34235.1083032491,62.4356,62.6987,62.3593,62.512,34235.1083
2017-02-09 09:35:00,73.71,73.76,73.51,73.54,28247.969314079422,62.5459,62.5884,62.3762,62.4017,28247.9693
2017-02-09 09:40:00,73.52,73.62,73.5,73.59,27186.37184115524,62.3847,62.4696,62.3677,62.4441,27186.3718
2017-02-09 09:45:00,73.59,73.62,73.56,73.62,13678.925992779785,62.4441,62.4696,62.4187,62.4696,13678.926
2017-02-09 09:50:00,73.62,73.65,73.6,73.61,11224.052346570395,62.4696,62.495,62.4526,62.4611,11224.0523
2017-02-09 09:55:00,73.61,73.65,73.59,73.63,11145.081227436824,62.4611,62.495,62.4441,62.4781,11145.0812
2017-02-09 10:00:00,73.63,73.66,73.62,73.65,13685.694945848376,62.4781,62.5035,62.4696,62.495,13685.6949
2017-02-09 10:05:00,73.65,73.68,73.64,73.66,23965.478339350186,62.495,62.5205,62.4865,62.5035,23965.4783
2017-02-09 10:10:00,73.67,73.67,73.6,73.62,21835.514440433213,62.512,62.512,62.4526,62.4696,21835.5144
2017-02-09 10:15:00,73.62,73.73,73.62,73.72,36152.97833935018,62.4696,62.5629,62.4696,62.5544,36152.9783
2017-02-09 10:20:00,73.74,73.79,73.73,73.79,24535.19855595668,62.5714,62.6138,62.5629,62.6138,24535.1986
2017-02-09 10:25:00,73.79,73.85,73.79,73.82,11218.411552346572,62.6138,62.6647,62.6138,62.6393,11218.4116
2017-02-09 10:30:00,73.82,73.85,73.78,73.82,12742.554151624548,62.6393,62.6647,62.6053,62.6393,12742.5542
2017-02-09 10:35:00,73.81,73.82,73.78,73.78,9932.31046931408,62.6308,62.6393,62.6053,62.6053,9932.3105
2017-02-09 10:40:00,73.78,73.86,73.77,73.84,12868.907942238267,62.6053,62.6732,62.5969,62.6563,12868.9079
2017-02-09 10:45:00,73.84,73.85,73.81,73.85,15222.247292418771,62.6563,62.6647,62.6308,62.6647,15222.2473
2017-02-09 10:50:00,73.85,73.87,73.83,73.87,10330.550541516246,62.6647,62.6817,62.6478,62.6817,10330.5505
2017-02-09 10:55:00,73.89,73.93,73.86,73.93,8891.019855595669,62.6987,62.7326,62.6732,62.7326,8891.0199
2017-02-09 11:00:00,73.93,73.93,73.91,73.93,11791.516245487364,62.7326,62.7326,62.7156,62.7326,11791.5162
2017-02-09 11:05:00,73.93,73.93,73.91,73.92,14663.808664259928,62.7326,62.7326,62.7156,62.7241,14663.8087
2017-02-09 11:10:00,73.93,73.98,73.92,73.94,10679.151624548736,62.7326,62.775,62.7241,62.7411,10679.1516
2017-02-09 11:15:00,73.94,74.03,73.93,74.03,18861.68772563177,62.7411,62.8175,62.7326,62.8175,18861.6877
2017-02-09 11:20:00,74.03,74.05,73.98,74.01,15662.229241877258,62.8175,62.8344,62.775,62.8005,15662.2292
2017-02-09 11:25:00,74.01,74.06,74.01,74.03,11266.92238267148,62.8005,62.8429,62.8005,62.8175,11266.9224
2017-02-09 11:30:00,74.04,74.04,73.96,74.02,17662.45487364621,62.826,62.826,62.7581,62.809,17662.4549
2017-02-09 11:35:00,74.01,74.03,74.01,74.03,33539.03429602888,62.8005,62.8175,62.8005,62.8175,33539.0343
2017-02-09 11:40:00,74.03,74.12,74.03,74.12,25251.57942238267,62.8175,62.8938,62.8175,62.8938,25251.5794
2017-02-09 11:45:00,74.11,74.13,74.05,74.09,10879.963898916969,62.8854,62.9023,62.8344,62.8684,10879.9639
2017-02-09 11:50:00,74.1,74.19,74.1,74.18,12249.548736462097,62.8769,62.9532,62.8769,62.9448,12249.5487
2017-02-09 11:55:00,74.18,74.24,74.17,74.2,17972.69855595668,62.9448,62.9957,62.9363,62.9617,17972.6986
2017-02-09 12:00:00,74.2,74.21,74.17,74.18,9294.90072202166,62.9617,62.9702,62.9363,62.9448,9294.9007
2017-02-09 12:05:00,74.17,74.18,74.14,74.14,10658.84476534296,62.9363,62.9448,62.9108,62.9108,10658.8448
2017-02-09 12:10:00,74.15,74.15,74.09,74.09,14236.236462093862,62.9193,62.9193,62.8684,62.8684,14236.2365
2017-02-09 12:15:00,74.09,74.09,74.04,74.09,15820.171480144403,62.8684,62.8684,62.826,62.8684,15820.1715
2017-02-09 12:20:00,74.08,74.12,74.03,74.09,20802.12093862816,62.8599,62.8938,62.8175,62.8684,20802.1209
2017-02-09 12:25:00,74.09,74.16,74.05,74.09,13831.227436823105,62.8684,62.9278,62.8344,62.8684,13831.2274
2017-02-09 12:30:00,74.1,74.17,74.1,74.16,9713.447653429605,62.8769,62.9363,62.8769,62.9278,9713.4477
2017-02-09 12:35:00,74.17,74.21,74.14,74.15,9837.54512635379,62.9363,62.9702,62.9108,62.9193,9837.5451
2017-02-09 12:40:00,74.15,74.17,74.09,74.17,18453.29422382672,62.9193,62.9363,62.8684,62.9363,18453.2942
2017-02-09 12:45:00,74.17,74.21,74.17,74.18,7377.0306859205775,62.9363,62.9702,62.9363,62.9448,7377.0307
2017-02-09 12:50:00,74.17,74.17,74.14,74.17,5049.638989169675,62.9363,62.9363,62.9108,62.9363,5049.639
2017-02-09 12:55:00,74.17,74.17,74.11,74.11,4738.267148014441,62.9363,62.9363,62.8854,62.8854,4738.2671
2017-02-09 13:00:00,74.11,74.19,74.09,74.17,9371.615523465704,62.8854,62.9532,62.8684,62.9363,9371.6155
2017-02-09 13:05:00,74.17,74.18,74.16,74.17,6905.460288808665,62.9363,62.9448,62.9278,62.9363,6905.4603
2017-02-09 13:10:00,74.17,74.23,74.17,74.2,16607.626353790616,62.9363,62.9872,62.9363,62.9617,16607.6264
2017-02-09 13:15:00,74.21,74.27,74.21,74.24,11069.494584837545,62.9702,63.0211,62.9702,62.9957,11069.4946
2017-02-09 13:20:00,74.23,74.23,74.17,74.17,19943.592057761733,62.9872,62.9872,62.9363,62.9363,19943.5921
2017-02-09 13:25:00,74.17,74.24,74.17,74.23,6378.610108303249,62.9363,62.9957,62.9363,62.9872,6378.6101
2017-02-09 13:30:00,74.23,74.27,74.23,74.24,7304.828519855596,62.9872,63.0211,62.9872,62.9957,7304.8285
2017-02-09 13:35:00,74.24,74.24,74.18,74.19,24121.1642599278,62.9957,62.9957,62.9448,62.9532,24121.1643
2017-02-09 13:40:00,74.19,74.2,74.13,74.18,18423.962093862818,62.9532,62.9617,62.9023,62.9448,18423.9621
2017-02-09 13:45:00,74.18,74.2,74.17,74.19,8212.996389891698,62.9448,62.9617,62.9363,62.9532,8212.9964
2017-02-09 13:50:00,74.19,74.2,74.18,74.19,10302.346570397112,62.9532,62.9617,62.9448,62.9532,10302.3466
2017-02-09 13:55:00,74.2,74.21,74.19,74.2,8070.848375451264,62.9617,62.9702,62.9532,62.9617,8070.8484
2017-02-09 14:00:00,74.19,74.24,74.19,74.24,11609.882671480143,62.9532,62.9957,62.9532,62.9957,11609.8827
2017-02-09 14:05:00,74.24,74.31,74.23,74.31,11528.65523465704,62.9957,63.0551,62.9872,63.0551,11528.6552
2017-02-09 14:10:00,74.3,74.31,74.27,74.29,13825.58664259928,63.0466,63.0551,63.0211,63.0381,13825.5866
2017-02-09 14:15:00,74.3,74.34,74.29,74.32,13437.5,63.0466,63.0805,63.0381,63.0636,13437.5
2017-02-09 14:20:00,74.32,74.33,74.32,74.33,11193.592057761733,63.0636,63.072,63.0636,63.072,11193.5921
2017-02-09 14:25:00,74.32,74.34,74.3,74.33,14405.460288808665,63.0636,63.0805,63.0466,63.072,14405.4603
2017-02-09 14:30:00,74.33,74.39,74.32,74.36,17569.945848375453,63.072,63.1229,63.0636,63.0975,17569.9458
2017-02-09 14:35:00,74.36,74.44,74.35,74.42,19993.231046931407,63.0975,63.1654,63.089,63.1484,19993.231
2017-02-09 14:40:00,74.43,74.46,74.4,74.41,19910.87545126354,63.1569,63.1823,63.1314,63.1399,19910.8755
2017-02-09 14:45:00,74.4,74.41,74.36,74.39,13106.949458483756,63.1314,63.1399,63.0975,63.1229,13106.9495
2017-02-09 14:50:00,74.39,74.39,74.34,74.36,12635.37906137184,63.1229,63.1229,63.0805,63.0975,12635.3791
2017-02-09 14:55:00,74.35,74.37,74.35,74.36,15154.557761732853,63.089,63.106,63.089,63.0975,15154.5578
2017-02-09 15:00:00,74.36,74.37,74.32,74.35,16463.22202166065,63.0975,63.106,63.0636,63.089,16463.222
2017-02-09 15:05:00,74.36,74.36,74.32,74.32,17706.453068592058,63.0975,63.0975,63.0636,63.0636,17706.4531
2017-02-09 15:10:00,74.32,74.34,74.28,74.29,16931.407942238267,63.0636,63.0805,63.0296,63.0381,16931.4079
2017-02-09 15:15:00,74.3,74.34,74.28,74.34,18884.25090252708,63.0466,63.0805,63.0296,63.0805,18884.2509
2017-02-09 15:20:00,74.34,74.34,74.31,74.32,13009.927797833936,63.0805,63.0805,63.0551,63.0636,13009.9278
2017-02-09 15:25:00,74.32,74.36,74.31,74.35,18625.90252707581,63.0636,63.0975,63.0551,63.089,18625.9025
2017-02-09 15:30:00,74.34,74.36,74.32,74.32,26273.69133574008,63.0805,63.0975,63.0636,63.0636,26273.6913
2017-02-09 15:35:00,74.32,74.35,74.32,74.34,24161.77797833936,63.0636,63.089,63.0636,63.0805,24161.778
2017-02-09 15:40:00,74.33,74.36,74.31,74.35,36723.82671480144,63.072,63.0975,63.0551,63.089,36723.8267
2017-02-09 15:45:00,74.35,74.39,74.34,74.38,55562.95126353791,63.089,63.1229,63.0805,63.1145,55562.9513
2017-02-09 15:50:00,74.38,74.39,74.35,74.37,71809.56678700361,63.1145,63.1229,63.089,63.106,71809.5668
2017-02-09 15:55:00,74.37,74.38,74.24,74.26,104439.30505415164,63.106,63.1145,62.9957,63.0126,104439.3051
2017-02-10 09:30:00,74.25,74.52,74.13,74.22,46493.68231046932,63.0042,63.2333,62.9023,62.9787,46493.6823
2017-02-10 09:35:00,74.24,74.42,74.13,74.4,15312.5,62.9957,63.1484,62.9023,63.1314,15312.5
2017-02-10 09:40:00,74.4,74.41,74.32,74.33,7152.527075812274,63.1314,63.1399,63.0636,63.072,7152.5271
2017-02-10 09:45:00,74.33,74.34,74.15,74.17,22677.12093862816,63.072,63.0805,62.9193,62.9363,22677.1209
2017-02-10 09:50:00,74.17,74.24,74.13,74.19,11068.36642599278,62.9363,62.9957,62.9023,62.9532,11068.3664
2017-02-10 09:55:00,74.17,74.21,74.08,74.21,10045.126353790614,62.9363,62.9702,62.8599,62.9702,10045.1264
2017-02-10 10:00:00,74.24,74.26,74.17,74.19,23079.873646209388,62.9957,63.0126,62.9363,62.9532,23079.8736
2017-02-10 10:05:00,74.19,74.19,74.09,74.17,11314.305054151624,62.9532,62.9532,62.8684,62.9363,11314.3051
2017-02-10 10:10:00,74.17,74.17,74.1,74.12,15112.815884476537,62.9363,62.9363,62.8769,62.8938,15112.8159
2017-02-10 10:15:00,74.13,74.17,74.09,74.11,11791.516245487364,62.9023,62.9363,62.8684,62.8854,11791.5162
2017-02-10 10:20:00,74.14,74.15,74.1,74.13,7938.853790613719,62.9108,62.9193,62.8769,62.9023,7938.8538
2017-02-10 10:25:00,74.14,74.16,74.06,74.11,13078.745487364622,62.9108,62.9278,62.8429,62.8854,13078.7455
2017-02-10 10:30:00,74.12,74.24,74.11,74.19,15722.02166064982,62.8938,62.9957,62.8854,62.9532,15722.0217
2017-02-10 10:35:00,74.21,74.23,74.17,74.19,12294.675090252707,62.9702,62.9872,62.9363,62.9532,12294.6751
2017-02-10 10:40:00,74.19,74.28,74.19,74.26,12274.368231046932,62.9532,63.0296,62.9532,63.0126,12274.3682
2017-02-10 10:45:00,74.25,74.28,74.24,74.24,14588.222021660653,63.0042,63.0296,62.9957,62.9957,14588.222
2017-02-10 10:50:00,74.24,74.25,74.2,74.21,18039.25992779784,62.9957,63.0042,62.9617,62.9702,18039.2599
2017-02-10 10:55:00,74.2,74.24,74.16,74.2,14411.101083032492,62.9617,62.9957,62.9278,62.9617,14411.1011
2017-02-10 11:00:00,74.2,74.21,74.13,74.17,12719.990974729242,62.9617,62.9702,62.9023,62.9363,12719.991
2017-02-10 11:05:00,74.17,74.18,74.13,74.14,5077.842960288809,62.9363,62.9448,62.9023,62.9108,5077.843
2017-02-10 11:10:00,74.15,74.19,74.15,74.19,16323.330324909748,62.9193,62.9532,62.9193,62.9532,16323.3303
2017-02-10 11:15:00,74.19,74.21,74.17,74.2,13999.32310469314,62.9532,62.9702,62.9363,62.9617,13999.3231
2017-02-10 11:20:00,74.21,74.24,74.2,74.22,9562.274368231048,62.9702,62.9957,62.9617,62.9787,9562.2744
2017-02-10 11:25:00,74.22,74.23,74.17,74.18,12148.014440433211,62.9787,62.9872,62.9363,62.9448,12148.0144
2017-02-10 11:30:00,74.17,74.25,74.17,74.23,11272.563176895308,62.9363,63.0042,62.9363,62.9872,11272.5632
2017-02-10 11:35:00,74.23,74.23,74.18,74.18,8596.570397111913,62.9872,62.9872,62.9448,62.9448,8596.5704
2017-02-10 11:40:00,74.18,74.21,74.15,74.2,13857.175090252707,62.9448,62.9702,62.9193,62.9617,13857.1751
2017-02-10 11:45:00,74.19,74.2,74.15,74.19,10089.124548736463,62.9532,62.9617,62.9193,62.9532,10089.1245
2017-02-10 11:50:00,74.19,74.2,74.17,74.18,6318.817689530686,62.9532,62.9617,62.9363,62.9448,6318.8177
2017-02-10 11:55:00,74.18,74.2,74.16,74.19,13712.770758122744,62.9448,62.9617,62.9278,62.9532,13712.7708
2017-02-10 12:00:00,74.18,74.18,74.16,74.18,9253.158844765345,62.9448,62.9448,62.9278,62.9448,9253.1588
2017-02-10 12:05:00,74.18,74.22,74.18,74.21,4142.599277978339,62.9448,62.9787,62.9448,62.9702,4142.5993
2017-02-10 12:10:00,74.22,74.23,74.19,74.22,17522.563176895306,62.9787,62.9872,62.9532,62.9787,17522.5632
2017-02-10 12:15:00,74.21,74.21,74.18,74.19,5806.63357400722,62.9702,62.9702,62.9448,62.9532,5806.6336
2017-02-10 12:20:00,74.19,74.24,74.19,74.22,12774.14259927798,62.9532,62.9957,62.9532,62.9787,12774.1426
2017-02-10 12:25:00,74.22,74.24,74.2,74.23,12519.178700361012,62.9787,62.9957,62.9617,62.9872,12519.1787
2017-02-10 12:30:00,74.21,74.27,74.2,74.26,29511.50722021661,62.9702,63.0211,62.9617,63.0126,29511.5072
2017-02-10 12:35:00,74.27,74.31,74.26,74.27,12219.08844765343,63.0211,63.0551,63.0126,63.0211,12219.0884
2017-02-10 12:40:00,74.27,74.35,74.27,74.33,7882.4458483754515,63.0211,63.089,63.0211,63.072,7882.4458
2017-02-10 12:45:00,74.34,74.35,74.32,74.32,15446.750902527076,63.0805,63.089,63.0636,63.0636,15446.7509
2017-02-10 12:50:00,74.32,74.35,74.32,74.32,8506.317689530686,63.0636,63.089,63.0636,63.0636,8506.3177
2017-02-10 12:55:00,74.32,74.36,74.32,74.34,9353.56498194946,63.0636,63.0975,63.0636,63.0805,9353.565
2017-02-10 13:00:00,74.33,74.33,74.29,74.32,20755.86642599278,63.072,63.072,63.0381,63.0636,20755.8664
2017-02-10 13:05:00,74.32,74.37,74.32,74.37,16665.162454873647,63.0636,63.106,63.0636,63.106,16665.1625
2017-02-10 13:10:00,74.37,74.37,74.35,74.36,5590.027075812274,63.106,63.106,63.089,63.0975,5590.0271
2017-02-10 13:15:00,74.38,74.4,74.36,74.38,4888.312274368232,63.1145,63.1314,63.0975,63.1145,4888.3123
2017-02-10 13:20:00,74.38,74.41,74.35,74.4,10667.870036101083,63.1145,63.1399,63.089,63.1314,10667.87
2017-02-10 13:25:00,74.4,74.4,74.39,74.39,8721.796028880866,63.1314,63.1314,63.1229,63.1229,8721.796
2017-02-10 13:30:00,74.4,74.4,74.37,74.4,14459.6119133574,63.1314,63.1314,63.106,63.1314,14459.6119
2017-02-10 13:35:00,74.4,74.41,74.39,74.4,18448.78158844765,63.1314,63.1399,63.1229,63.1314,18448.7816
2017-02-10 13:40:00,74.41,74.44,74.4,74.42,10922.83393501805,63.1399,63.1654,63.1314,63.1484,10922.8339
2017-02-10 13:45:00,74.42,74.47,74.42,74.46,6573.781588447654,63.1484,63.1908,63.1484,63.1823,6573.7816
2017-02-10 13:50:00,74.46,74.48,74.43,74.44,12037.45487364621,63.1823,63.1993,63.1569,63.1654,12037.4549
2017-02-10 13:55:00,74.45,74.45,74.42,74.43,13916.967509025271,63.1739,63.1739,63.1484,63.1569,13916.9675
2017-02-10 14:00:00,74.42,74.43,74.39,74.39,38554.8285198556,63.1484,63.1569,63.1229,63.1229,38554.8285
2017-02-10 14:05:00,74.4,74.46,74.39,74.44,17566.561371841155,63.1314,63.1823,63.1229,63.1654,17566.5614
2017-02-10 14:10:00,74.44,74.48,74.44,74.47,11121.389891696752,63.1654,63.1993,63.1654,63.1908,11121.3899
2017-02-10 14:15:00,74.46,74.47,74.41,74.41,19157.26534296029,63.1823,63.1908,63.1399,63.1399,19157.2653
2017-02-10 14:20:00,74.42,74.42,74.39,74.4,16708.03249097473,63.1484,63.1484,63.1229,63.1314,16708.0325
2017-02-10 14:25:00,74.4,74.4,74.38,74.39,7362.364620938629,63.1314,63.1314,63.1145,63.1229,7362.3646
2017-02-10 14:30:00,74.39,74.4,74.38,74.39,6370.712996389892,63.1229,63.1314,63.1145,63.1229,6370.713
2017-02-10 14:35:00,74.39,74.4,74.37,74.39,9950.361010830326,63.1229,63.1314,63.106,63.1229,9950.361
2017-02-10 14:40:00,74.38,74.39,74.37,74.38,10231.272563176895,63.1145,63.1229,63.106,63.1145,10231.2726
2017-02-10 14:45:00,74.38,74.38,74.37,74.37,8818.817689530686,63.1145,63.1145,63.106,63.106,8818.8177
2017-02-10 14:50:00,74.37,74.4,74.35,74.39,10405.009025270758,63.106,63.1314,63.089,63.1229,10405.009
2017-02-10 14:55:00,74.39,74.41,74.38,74.39,15094.765342960289,63.1229,63.1399,63.1145,63.1229,15094.7653
2017-02-10 15:00:00,74.39,74.4,74.38,74.4,8365.297833935017,63.1229,63.1314,63.1145,63.1314,8365.2978
2017-02-10 15:05:00,74.4,74.4,74.39,74.39,9157.265342960289,63.1314,63.1314,63.1229,63.1229,9157.2653
2017-02-10 15:10:00,74.39,74.41,74.39,74.39,12803.474729241878,63.1229,63.1399,63.1229,63.1229,12803.4747
2017-02-10 15:15:00,74.4,74.42,74.39,74.41,14680.731046931409,63.1314,63.1484,63.1229,63.1399,14680.731
2017-02-10 15:20:00,74.4,74.42,74.39,74.41,12906.137184115523,63.1314,63.1484,63.1229,63.1399,12906.1372
2017-02-10 15:25:00,74.4,74.41,74.39,74.41,14505.86642599278,63.1314,63.1399,63.1229,63.1399,14505.8664
2017-02-10 15:30:00,74.41,74.45,74.4,74.44,15001.128158844764,63.1399,63.1739,63.1314,63.1654,15001.1282
2017-02-10 15:35:00,74.45,74.45,74.41,74.45,21326.714801444043,63.1739,63.1739,63.1399,63.1739,21326.7148
2017-02-10 15:40:00,74.45,74.45,74.43,74.44,13174.638989169676,63.1739,63.1739,63.1569,63.1654,13174.639
2017-02-10 15:45:00,74.43,74.46,74.42,74.45,29425.76714801444,63.1569,63.1823,63.1484,63.1739,29425.7671
2017-02-10 15:50:00,74.45,74.46,74.43,74.45,34324.23285198556,63.1739,63.1823,63.1569,63.1739,34324.2329
2017-02-10 15:55:00,74.44,74.46,74.41,74.45,81512.86101083033,63.1654,63.1823,63.1399,63.1739,81512.861
2017-02-13 09:30:00,74.48,74.7,74.29,74.34,42284.52166064982,63.1993,63.386,63.0381,63.0805,42284.5217
2017-02-13 09:35:00,74.39,74.48,74.33,74.47,11156.362815884477,63.1229,63.1993,63.072,63.1908,11156.3628
2017-02-13 09:40:00,74.47,74.57,74.46,74.54,14010.604693140796,63.1908,63.2757,63.1823,63.2502,14010.6047
2017-02-13 09:45:00,74.53,74.54,74.43,74.48,13014.440433212996,63.2417,63.2502,63.1569,63.1993,13014.4404
2017-02-13 09:50:00,74.47,74.49,74.41,74.46,13770.306859205775,63.1908,63.2078,63.1399,63.1823,13770.3069
2017-02-13 09:55:00,74.46,74.46,74.4,74.43,11894.178700361012,63.1823,63.1823,63.1314,63.1569,11894.1787
2017-02-13 10:00:00,74.42,74.42,74.32,74.33,7742.554151624549,63.1484,63.1484,63.0636,63.072,7742.5542
2017-02-13 10:05:00,74.32,74.39,74.32,74.36,18175.76714801444,63.0636,63.1229,63.0636,63.0975,18175.7671
2017-02-13 10:10:00,74.35,74.45,74.35,74.45,9290.3880866426,63.089,63.1739,63.089,63.1739,9290.3881
2017-02-13 10:15:00,74.44,74.47,74.38,74.39,6977.662454873646,63.1654,63.1908,63.1145,63.1229,6977.6625
2017-02-13 10:20:00,74.4,74.47,74.4,74.46,8947.427797833936,63.1314,63.1908,63.1314,63.1823,8947.4278
2017-02-13 10:25:00,74.46,74.46,74.42,74.45,5858.528880866426,63.1823,63.1823,63.1484,63.1739,5858.5289
2017-02-13 10:30:00,74.46,74.47,74.43,74.46,7581.227436823105,63.1823,63.1908,63.1569,63.1823,7581.2274
2017-02-13 10:35:00,74.46,74.47,74.4,74.44,11758.79963898917,63.1823,63.1908,63.1314,63.1654,11758.7996
2017-02-13 10:40:00,74.42,74.46,74.4,74.4,16123.646209386285,63.1484,63.1823,63.1314,63.1314,16123.6462
2017-02-13 10:45:00,74.4,74.42,74.36,74.39,39262.184115523465,63.1314,63.1484,63.0975,63.1229,39262.1841
2017-02-13 10:50:00,74.4,74.41,74.37,74.38,15989.395306859204,63.1314,63.1399,63.106,63.1145,15989.3953
2017-02-13 10:55:00,74.39,74.45,74.38,74.45,10806.63357400722,63.1229,63.1739,63.1145,63.1739,10806.6336
2017-02-13 11:00:00,74.45,74.47,74.37,74.39,17428.925992779783,63.1739,63.1908,63.106,63.1229,17428.926
2017-02-13 11:05:00,74.39,74.42,74.33,74.41,15479.467509025271,63.1229,63.1484,63.072,63.1399,15479.4675
2017-02-13 11:10:00,74.42,74.43,74.38,74.41,7971.570397111914,63.1484,63.1569,63.1145,63.1399,7971.5704
2017-02-13 11:15:00,74.43,74.43,74.4,74.41,6413.583032490975,63.1569,63.1569,63.1314,63.1399,6413.583
2017-02-13 11:20:00,74.41,74.46,74.41,74.44,14338.89891696751,63.1399,63.1823,63.1399,63.1654,14338.8989
2017-02-13 11:25:00,74.44,74.46,74.41,74.43,7712.093862815885,63.1654,63.1823,63.1399,63.1569,7712.0939
2017-02-13 11:30:00,74.44,74.46,74.41,74.41,14353.56498194946,63.1654,63.1823,63.1399,63.1399,14353.565
2017-02-13 11:35:00,74.41,74.42,74.4,74.4,6518.501805054152,63.1399,63.1484,63.1314,63.1314,6518.5018
2017-02-13 11:40:00,74.41,74.44,74.4,74.42,10685.92057761733,63.1399,63.1654,63.1314,63.1484,10685.9206
2017-02-13 11:45:00,74.41,74.46,74.41,74.43,4910.875451263538,63.1399,63.1823,63.1399,63.1569,4910.8755
2017-02-13 11:50:00,74.43,74.43,74.4,74.43,13519.85559566787,63.1569,63.1569,63.1314,63.1569,13519.8556
2017-02-13 11:55:00,74.43,74.43,74.38,74.38,25573.104693140795,63.1569,63.1569,63.1145,63.1145,25573.1047
2017-02-13 12:00:00,74.39,74.39,74.36,74.37,11125.902527075812,63.1229,63.1229,63.0975,63.106,11125.9025
2017-02-13 12:05:00,74.37,74.4,74.36,74.39,9623.194945848376,63.106,63.1314,63.0975,63.1229,9623.1949
2017-02-13 12:10:00,74.38,74.38,74.33,74.35,14766.471119133574,63.1145,63.1145,63.072,63.089,14766.4711
2017-02-13 12:15:00,74.35,74.38,74.33,74.37,10500.902527075812,63.089,63.1145,63.072,63.106,10500.9025
2017-02-13 12:20:00,74.38,74.38,74.34,74.36,4517.148014440433,63.1145,63.1145,63.0805,63.0975,4517.148
2017-02-13 12:25:00,74.37,74.37,74.33,74.37,7057.7617328519855,63.106,63.106,63.072,63.106,7057.7617
2017-02-13 12:30:00,74.37,74.41,74.36,74.41,8837.996389891698,63.106,63.1399,63.0975,63.1399,8837.9964
2017-02-13 12:35:00,74.41,74.43,74.4,74.42,12621.841155234655,63.1399,63.1569,63.1314,63.1484,12621.8412
2017-02-13 12:40:00,74.42,74.44,74.39,74.41,13060.694945848376,63.1484,63.1654,63.1229,63.1399,13060.6949
2017-02-13 12:45:00,74.41,74.44,74.38,74.4,13652.97833935018,63.1399,63.1654,63.1145,63.1314,13652.9783
2017-02-13 12:50:00,74.41,74.43,74.39,74.41,10708.483754512636,63.1399,63.1569,63.1229,63.1399,10708.4838
2017-02-13 12:55:00,74.42,74.43,74.39,74.41,14019.629963898917,63.1484,63.1569,63.1229,63.1399,14019.63
2017-02-13 13:00:00,74.41,74.42,74.4,74.41,15265.117328519857,63.1399,63.1484,63.1314,63.1399,15265.1173
2017-02-13 13:05:00,74.41,74.44,74.37,74.4,22414.25992779784,63.1399,63.1654,63.106,63.1314,22414.2599
2017-02-13 13:10:00,74.39,74.4,74.36,74.36,10268.501805054151,63.1229,63.1314,63.0975,63.0975,10268.5018
2017-02-13 13:15:00,74.36,74.4,74.36,74.39,15782.94223826715,63.0975,63.1314,63.0975,63.1229,15782.9422
2017-02-13 13:20:00,74.39,74.41,74.38,74.4,17849.729241877256,63.1229,63.1399,63.1145,63.1314,17849.7292
2017-02-13 13:25:00,74.4,74.43,74.38,74.42,14564.530685920578,63.1314,63.1569,63.1145,63.1484,14564.5307
2017-02-13 13:30:00,74.43,74.44,74.4,74.4,21573.78158844765,63.1569,63.1654,63.1314,63.1314,21573.7816
2017-02-13 13:35:00,74.41,74.43,74.4,74.4,9821.750902527076,63.1399,63.1569,63.1314,63.1314,9821.7509
2017-02-13 13:40:00,74.4,74.41,74.38,74.4,9443.817689530686,63.1314,63.1399,63.1145,63.1314,9443.8177
2017-02-13 13:45:00,74.4,74.41,74.38,74.38,7190.8844765342965,63.1314,63.1399,63.1145,63.1145,7190.8845
2017-02-13 13:50:00,74.38,74.43,74.38,74.42,10415.162454873647,63.1145,63.1569,63.1145,63.1484,10415.1625
2017-02-13 13:55:00,74.43,74.43,74.41,74.43,6281.58844765343,63.1569,63.1569,63.1399,63.1569,6281.5884
2017-02-13 14:00:00,74.43,74.44,74.41,74.44,10900.270758122744,63.1569,63.1654,63.1399,63.1654,10900.2708
2017-02-13 14:05:00,74.44,74.46,74.42,74.46,9795.803249097473,63.1654,63.1823,63.1484,63.1823,9795.8032
2017-02-13 14:10:00,74.46,74.47,74.44,74.47,19399.81949458484,63.1823,63.1908,63.1654,63.1908,19399.8195
2017-02-13 14:15:00,74.47,74.47,74.43,74.45,17768.50180505415,63.1908,63.1908,63.1569,63.1739,17768.5018
2017-02-13 14:20:00,74.45,74.46,74.44,74.45,5697.202166064983,63.1739,63.1823,63.1654,63.1739,5697.2022
2017-02-13 14:25:00,74.46,74.47,74.45,74.45,6940.433212996391,63.1823,63.1908,63.1739,63.1739,6940.4332
2017-02-13 14:30:00,74.46,74.47,74.44,74.46,12496.615523465704,63.1823,63.1908,63.1654,63.1823,12496.6155
2017-02-13 14:35:00,74.46,74.46,74.44,74.46,7884.7021660649825,63.1823,63.1823,63.1654,63.1823,7884.7022
2017-02-13 14:40:00,74.46,74.46,74.44,74.44,11975.406137184116,63.1823,63.1823,63.1654,63.1654,11975.4061
2017-02-13 14:45:00,74.44,74.46,74.44,74.46,7919.675090252708,63.1654,63.1823,63.1654,63.1823,7919.6751
2017-02-13 14:50:00,74.46,74.47,74.45,74.46,15471.570397111916,63.1823,63.1908,63.1739,63.1823,15471.5704
2017-02-13 14:55:00,74.46,74.5,74.45,74.49,18038.13176895307,63.1823,63.2163,63.1739,63.2078,18038.1318
2017-02-13 15:00:00,74.48,74.51,74.44,74.51,28548.059566787004,63.1993,63.2248,63.1654,63.2248,28548.0596
2017-02-13 15:05:00,74.51,74.58,74.48,74.56,42701.940433213,63.2248,63.2842,63.1993,63.2672,42701.9404
2017-02-13 15:10:00,74.56,74.63,74.56,74.63,17066.78700361011,63.2672,63.3266,63.2672,63.3266,17066.787
2017-02-13 15:15:00,74.62,74.65,74.62,74.64,20185.01805054152,63.3181,63.3436,63.3181,63.3351,20185.0181
2017-02-13 15:20:00,74.64,74.64,74.63,74.64,12337.54512635379,63.3351,63.3351,63.3266,63.3351,12337.5451
2017-02-13 15:25:00,74.64,74.71,74.63,74.7,25953.29422382672,63.3351,63.3945,63.3266,63.386,25953.2942
2017-02-13 15:30:00,74.69,74.7,74.63,74.65,21520.75812274368,63.3775,63.386,63.3266,63.3436,21520.7581
2017-02-13 15:35:00,74.64,74.66,74.63,74.65,21817.46389891697,63.3351,63.3521,63.3266,63.3436,21817.4639
2017-02-13 15:40:00,74.66,74.66,74.63,74.65,22900.496389891698,63.3521,63.3521,63.3266,63.3436,22900.4964
2017-02-13 15:45:00,74.65,74.65,74.6,74.63,28358.528880866423,63.3436,63.3436,63.3011,63.3266,28358.5289
2017-02-13 15:50:00,74.63,74.63,74.6,74.61,32765.117328519857,63.3266,63.3266,63.3011,63.3096,32765.1173
2017-02-13 15:55:00,74.61,74.64,74.59,74.63,67325.13537906138,63.3096,63.3351,63.2927,63.3266,67325.1354
2017-02-14 09:30:00,74.2,74.39,74.06,74.32,83452.16606498195,62.9617,63.1229,62.8429,63.0636,83452.1661
2017-02-14 09:35:00,74.29,74.44,74.29,74.4,17794.449458483756,63.0381,63.1654,63.0381,63.1314,17794.4495
2017-02-14 09:40:00,74.4,74.46,74.4,74.45,13422.83393501805,63.1314,63.1823,63.1314,63.1739,13422.8339
2017-02-14 09:45:00,74.44,74.49,74.41,74.43,19589.35018050541,63.1654,63.2078,63.1399,63.1569,19589.3502
2017-02-14 09:50:00,74.45,74.56,74.41,74.56,37686.14620938629,63.1739,63.2672,63.1399,63.2672,37686.1462
2017-02-14 09:55:00,74.56,74.61,74.56,74.59,4579.196750902527,63.2672,63.3096,63.2672,63.2927,4579.1968
2017-02-14 10:00:00,74.59,74.59,74.44,74.44,8826.714801444044,63.2927,63.2927,63.1654,63.1654,8826.7148
2017-02-14 10:05:00,74.44,74.48,74.41,74.44,8083.258122743682,63.1654,63.1993,63.1399,63.1654,8083.2581
2017-02-14 10:10:00,74.45,74.54,74.44,74.54,9923.285198555956,63.1739,63.2502,63.1654,63.2502,9923.2852
2017-02-14 10:15:00,74.54,74.54,74.5,74.5,4865.749097472924,63.2502,63.2502,63.2163,63.2163,4865.7491
2017-02-14 10:20:00,74.51,74.56,74.51,74.51,4180.956678700361,63.2248,63.2672,63.2248,63.2248,4180.9567
2017-02-14 10:25:00,74.51,74.55,74.46,74.47,14029.783393501806,63.2248,63.2587,63.1823,63.1908,14029.7834
2017-02-14 10:30:00,74.48,74.48,74.4,74.4,5124.097472924188,63.1993,63.1993,63.1314,63.1314,5124.0975
2017-02-14 10:35:00,74.39,74.4,74.33,74.33,10071.074007220215,63.1229,63.1314,63.072,63.072,10071.074
2017-02-14 10:40:00,74.33,74.35,74.31,74.31,6359.431407942238,63.072,63.089,63.0551,63.0551,6359.4314
2017-02-14 10:45:00,74.31,74.35,74.3,74.34,7719.990974729242,63.0551,63.089,63.0466,63.0805,7719.991
2017-02-14 10:50:00,74.34,74.34,74.3,74.32,8381.092057761733,63.0805,63.0805,63.0466,63.0636,8381.0921
2017-02-14 10:55:00,74.33,74.34,74.29,74.32,10007.897111913358,63.072,63.0805,63.0381,63.0636,10007.8971
2017-02-14 11:00:00,74.32,74.32,74.29,74.32,7751.579422382671,63.0636,63.0636,63.0381,63.0636,7751.5794
2017-02-14 11:05:00,74.32,74.32,74.23,74.27,8196.074007220217,63.0636,63.0636,62.9872,63.0211,8196.074
2017-02-14 11:10:00,74.28,74.32,74.27,74.32,4375.0,63.0296,63.0636,63.0211,63.0636,4375.0
2017-02-14 11:15:00,74.32,74.33,74.28,74.29,12360.1083032491,63.0636,63.072,63.0296,63.0381,12360.1083
2017-02-14 11:20:00,74.3,74.31,74.27,74.28,7197.6534296028885,63.0466,63.0551,63.0211,63.0296,7197.6534
2017-02-14 11:25:00,74.28,74.31,74.27,74.29,7224.729241877257,63.0296,63.0551,63.0211,63.0381,7224.7292
2017-02-14 11:30:00,74.29,74.31,74.26,74.29,7748.194945848376,63.0381,63.0551,63.0126,63.0381,7748.1949
2017-02-14 11:35:00,74.28,74.28,74.24,74.24,8571.750902527076,63.0296,63.0296,62.9957,62.9957,8571.7509
2017-02-14 11:40:00,74.25,74.26,74.24,74.25,9875.902527075812,63.0042,63.0126,62.9957,63.0042,9875.9025
2017-02-14 11:45:00,74.25,74.28,74.25,74.28,7609.431407942238,63.0042,63.0296,63.0042,63.0296,7609.4314
2017-02-14 11:50:00,74.28,74.3,74.27,74.3,6670.803249097473,63.0296,63.0466,63.0211,63.0466,6670.8032
2017-02-14 11:55:00,74.3,74.36,74.29,74.36,5623.8718411552345,63.0466,63.0975,63.0381,63.0975,5623.8718
2017-02-14 12:00:00,74.36,74.4,74.35,74.38,7038.583032490975,63.0975,63.1314,63.089,63.1145,7038.583
2017-02-14 12:05:00,74.38,74.41,74.37,74.37,7619.584837545127,63.1145,63.1399,63.106,63.106,7619.5848
2017-02-14 12:10:00,74.38,74.39,74.35,74.39,9103.113718411552,63.1145,63.1229,63.089,63.1229,9103.1137
2017-02-14 12:15:00,74.39,74.39,74.37,74.39,2985.1083032490974,63.1229,63.1229,63.106,63.1229,2985.1083
2017-02-14 12:20:00,74.37,74.41,74.37,74.41,3182.5361010830325,63.106,63.1399,63.106,63.1399,3182.5361
2017-02-14 12:25:00,74.4,74.4,74.37,74.39,2507.897111913357,63.1314,63.1314,63.106,63.1229,2507.8971
2017-02-14 12:30:00,74.39,74.4,74.38,74.4,6162.003610108303,63.1229,63.1314,63.1145,63.1314,6162.0036
2017-02-14 12:35:00,74.4,74.4,74.37,74.37,8497.292418772564,63.1314,63.1314,63.106,63.106,8497.2924
2017-02-14 12:40:00,74.37,74.4,74.37,74.39,5434.341155234657,63.106,63.1314,63.106,63.1229,5434.3412
2017-02-14 12:45:00,74.4,74.4,74.36,74.36,5111.687725631769,63.1314,63.1314,63.0975,63.0975,5111.6877
2017-02-14 12:50:00,74.37,74.43,74.37,74.41,8740.974729241878,63.106,63.1569,63.106,63.1399,8740.9747
2017-02-14 12:55:00,74.41,74.44,74.41,74.42,2651.173285198556,63.1399,63.1654,63.1399,63.1484,2651.1733
2017-02-14 13:00:00,74.41,74.44,74.41,74.44,3545.803249097473,63.1399,63.1654,63.1399,63.1654,3545.8032
2017-02-14 13:05:00,74.44,74.47,74.44,74.45,6271.435018050542,63.1654,63.1908,63.1654,63.1739,6271.435
2017-02-14 13:10:00,74.44,74.45,74.41,74.42,7240.523465703971,63.1654,63.1739,63.1399,63.1484,7240.5235
2017-02-14 13:15:00,74.42,74.43,74.41,74.41,5970.216606498195,63.1484,63.1569,63.1399,63.1399,5970.2166
2017-02-14 13:20:00,74.41,74.42,74.4,74.41,8737.590252707581,63.1399,63.1484,63.1314,63.1399,8737.5903
2017-02-14 13:25:00,74.42,74.43,74.42,74.43,5027.075812274368,63.1484,63.1569,63.1484,63.1569,5027.0758
2017-02-14 13:30:00,74.43,74.43,74.4,74.4,9808.212996389891,63.1569,63.1569,63.1314,63.1314,9808.213
2017-02-14 13:35:00,74.4,74.46,74.4,74.45,8476.985559566787,63.1314,63.1823,63.1314,63.1739,8476.9856
2017-02-14 13:40:00,74.47,74.48,74.44,74.47,13121.615523465704,63.1908,63.1993,63.1654,63.1908,13121.6155
2017-02-14 13:45:00,74.47,74.48,74.46,74.48,8158.84476534296,63.1908,63.1993,63.1823,63.1993,8158.8448
2017-02-14 13:50:00,74.48,74.5,74.48,74.5,7898.240072202167,63.1993,63.2163,63.1993,63.2163,7898.2401
2017-02-14 13:55:00,74.5,74.54,74.5,74.52,7879.061371841156,63.2163,63.2502,63.2163,63.2333,7879.0614
2017-02-14 14:00:00,74.52,74.56,74.51,74.56,8121.615523465704,63.2333,63.2672,63.2248,63.2672,8121.6155
2017-02-14 14:05:00,74.57,74.68,74.57,74.67,25560.694945848376,63.2757,63.369,63.2757,63.3605,25560.6949
2017-02-14 14:10:00,74.68,74.71,74.68,74.69,13287.45487364621,63.369,63.3945,63.369,63.3775,13287.4549
2017-02-14 14:15:00,74.67,74.68,74.57,74.58,29140.34296028881,63.3605,63.369,63.2757,63.2842,29140.343
2017-02-14 14:20:00,74.58,74.6,74.56,74.6,21784.74729241877,63.2842,63.3011,63.2672,63.3011,21784.7473
2017-02-14 14:25:00,74.6,74.61,74.51,74.51,12557.536101083031,63.3011,63.3096,63.2248,63.2248,12557.5361
2017-02-14 14:30:00,74.51,74.52,74.48,74.49,10878.835740072203,63.2248,63.2333,63.1993,63.2078,10878.8357
2017-02-14 14:35:00,74.49,74.52,74.48,74.48,16586.191335740074,63.2078,63.2333,63.1993,63.1993,16586.1913
2017-02-14 14:40:00,74.48,74.53,74.48,74.52,8172.382671480144,63.1993,63.2417,63.1993,63.2333,8172.3827
2017-02-14 14:45:00,74.52,74.52,74.47,74.48,9654.783393501806,63.2333,63.2333,63.1908,63.1993,9654.7834
2017-02-14 14:50:00,74.49,74.49,74.4,74.42,16959.611913357403,63.2078,63.2078,63.1314,63.1484,16959.6119
2017-02-14 14:55:00,74.42,74.43,74.39,74.4,13205.09927797834,63.1484,63.1569,63.1229,63.1314,13205.0993
2017-02-14 15:00:00,74.4,74.47,74.4,74.47,13155.460288808665,63.1314,63.1908,63.1314,63.1908,13155.4603
2017-02-14 15:05:00,74.47,74.49,74.46,74.46,9840.929602888087,63.1908,63.2078,63.1823,63.1823,9840.9296
2017-02-14 15:10:00,74.47,74.49,74.46,74.48,10388.08664259928,63.1908,63.2078,63.1823,63.1993,10388.0866
2017-02-14 15:15:00,74.48,74.52,74.46,74.48,28927.12093862816,63.1993,63.2333,63.1823,63.1993,28927.1209
2017-02-14 15:20:00,74.48,74.5,74.47,74.49,30644.17870036101,63.1993,63.2163,63.1908,63.2078,30644.1787
2017-02-14 15:25:00,74.48,74.49,74.46,74.46,20777.30144404332,63.1993,63.2078,63.1823,63.1823,20777.3014
2017-02-14 15:30:00,74.47,74.48,74.46,74.48,15277.527075812275,63.1908,63.1993,63.1823,63.1993,15277.5271
2017-02-14 15:35:00,74.48,74.5,74.46,74.48,33721.79602888087,63.1993,63.2163,63.1823,63.1993,33721.796
2017-02-14 15:40:00,74.49,74.49,74.46,74.48,71630.18953068592,63.2078,63.2078,63.1823,63.1993,71630.1895
2017-02-14 15:45:00,74.48,74.51,74.43,74.48,73070.84837545127,63.1993,63.2248,63.1569,63.1993,73070.8484
2017-02-14 15:50:00,74.49,74.52,74.45,74.51,73150.94765342961,63.2078,63.2333,63.1739,63.2248,73150.9477
2017-02-14 15:55:00,74.51,74.55,74.5,74.55,57075.81227436823,63.2248,63.2587,63.2163,63.2587,57075.8123
2017-02-15 09:30:00,74.24,74.4,74.14,74.31,42364.62093862816,62.9957,63.1314,62.9108,63.0551,42364.6209
2017-02-15 09:35:00,74.28,74.31,74.22,74.3,53460.06317689531,63.0296,63.0551,62.9787,63.0466,53460.0632
2017-02-15 09:40:00,74.28,74.35,74.27,74.29,32158.1678700361,63.0296,63.089,63.0211,63.0381,32158.1679
2017-02-15 09:45:00,74.29,74.32,74.27,74.28,62691.78700361011,63.0381,63.0636,63.0211,63.0296,62691.787
2017-02-15 09:50:00,74.28,74.28,74.2,74.24,33198.33032490975,63.0296,63.0296,62.9617,62.9957,33198.3303
2017-02-15 09:55:00,74.24,74.29,74.23,74.28,36909.97292418773,62.9957,63.0381,62.9872,63.0296,36909.9729
2017-02-15 10:00:00,74.29,74.47,74.27,74.47,34167.41877256318,63.0381,63.1908,63.0211,63.1908,34167.4188
2017-02-15 10:05:00,74.46,74.48,74.32,74.33,18880.86642599278,63.1823,63.1993,63.0636,63.072,18880.8664
2017-02-15 10:10:00,74.34,74.42,74.34,74.38,15803.249097472924,63.0805,63.1484,63.0805,63.1145,15803.2491
2017-02-15 10:15:00,74.38,74.4,74.33,74.36,21583.935018050543,63.1145,63.1314,63.072,63.0975,21583.935
2017-02-15 10:20:00,74.37,74.45,74.37,74.45,15687.048736462097,63.106,63.1739,63.106,63.1739,15687.0487
2017-02-15 10:25:00,74.45,74.46,74.42,74.42,15687.048736462097,63.1739,63.1823,63.1484,63.1484,15687.0487
2017-02-15 10:30:00,74.43,74.44,74.31,74.36,23034.74729241877,63.1569,63.1654,63.0551,63.0975,23034.7473
2017-02-15 10:35:00,74.35,74.4,74.32,74.33,22682.761732851985,63.089,63.1314,63.0636,63.072,22682.7617
2017-02-15 10:40:00,74.33,74.34,74.27,74.28,10179.37725631769,63.072,63.0805,63.0211,63.0296,10179.3773
2017-02-15 10:45:00,74.28,74.33,74.28,74.32,22176.21841155235,63.0296,63.072,63.0296,63.0636,22176.2184
2017-02-15 10:50:00,74.32,74.36,74.32,74.35,10582.129963898917,63.0636,63.0975,63.0636,63.089,10582.13
2017-02-15 10:55:00,74.35,74.41,74.33,74.39,23369.81046931408,63.089,63.1399,63.072,63.1229,23369.8105
2017-02-15 11:00:00,74.39,74.65,74.37,74.63,95848.37545126354,63.1229,63.3436,63.106,63.3266,95848.3755
2017-02-15 11:05:00,74.63,74.67,74.62,74.66,36877.256317689535,63.3266,63.3605,63.3181,63.3521,36877.2563
2017-02-15 11:10:00,74.67,74.72,74.65,74.7,40716.38086642599,63.3605,63.403,63.3436,63.386,40716.3809
2017-02-15 11:15:00,74.7,74.78,74.68,74.75,25189.530685920578,63.386,63.4539,63.369,63.4284,25189.5307
2017-02-15 11:20:00,74.74,74.77,74.72,74.75,14717.960288808665,63.4199,63.4454,63.403,63.4284,14717.9603
2017-02-15 11:25:00,74.75,74.76,74.71,74.74,19487.81588447653,63.4284,63.4369,63.3945,63.4199,19487.8159
2017-02-15 11:30:00,74.75,74.77,74.71,74.73,34593.86281588448,63.4284,63.4454,63.3945,63.4115,34593.8628
2017-02-15 11:35:00,74.73,74.74,74.66,74.67,14451.714801444044,63.4115,63.4199,63.3521,63.3605,14451.7148
2017-02-15 11:40:00,74.67,74.69,74.65,74.67,15926.218411552349,63.3605,63.3775,63.3436,63.3605,15926.2184
2017-02-15 11:45:00,74.68,74.77,74.66,74.73,17453.74548736462,63.369,63.4454,63.3521,63.4115,17453.7455
2017-02-15 11:50:00,74.74,74.77,74.72,74.77,13646.20938628159,63.4199,63.4454,63.403,63.4454,13646.2094
2017-02-15 11:55:00,74.76,74.77,74.73,74.74,22850.857400722023,63.4369,63.4454,63.4115,63.4199,22850.8574
2017-02-15 12:00:00,74.75,74.8,74.74,74.78,18467.960288808667,63.4284,63.4709,63.4199,63.4539,18467.9603
2017-02-15 12:05:00,74.78,74.79,74.73,74.75,13942.915162454874,63.4539,63.4624,63.4115,63.4284,13942.9152
2017-02-15 12:10:00,74.75,74.78,74.73,74.77,7927.572202166065,63.4284,63.4539,63.4115,63.4454,7927.5722
2017-02-15 12:15:00,74.76,74.76,74.73,74.74,12641.019855595669,63.4369,63.4369,63.4115,63.4199,12641.0199
2017-02-15 12:20:00,74.74,74.75,74.71,74.75,13399.14259927798,63.4199,63.4284,63.3945,63.4284,13399.1426
2017-02-15 12:25:00,74.76,74.77,74.72,74.75,19501.35379061372,63.4369,63.4454,63.403,63.4284,19501.3538
2017-02-15 12:30:00,74.76,74.79,74.72,74.79,32303.70036101084,63.4369,63.4624,63.403,63.4624,32303.7004
2017-02-15 12:35:00,74.79,74.85,74.79,74.85,11483.528880866426,63.4624,63.5133,63.4624,63.5133,11483.5289
2017-02-15 12:40:00,74.84,74.86,74.82,74.84,3672.157039711192,63.5048,63.5218,63.4878,63.5048,3672.157
2017-02-15 12:45:00,74.85,74.86,74.81,74.82,9379.512635379062,63.5133,63.5218,63.4793,63.4878,9379.5126
2017-02-15 12:50:00,74.82,74.83,74.8,74.81,7943.36642599278,63.4878,63.4963,63.4709,63.4793,7943.3664
2017-02-15 12:55:00,74.82,74.82,74.79,74.81,5841.606498194946,63.4878,63.4878,63.4624,63.4793,5841.6065
2017-02-15 13:00:00,74.81,74.87,74.8,74.87,9556.63357400722,63.4793,63.5302,63.4709,63.5302,9556.6336
2017-02-15 13:05:00,74.87,74.9,74.81,74.86,30258.348375451264,63.5302,63.5557,63.4793,63.5218,30258.3484
2017-02-15 13:10:00,74.85,74.86,74.75,74.75,21732.85198555957,63.5133,63.5218,63.4284,63.4284,21732.852
2017-02-15 13:15:00,74.76,74.8,74.75,74.76,15637.40974729242,63.4369,63.4709,63.4284,63.4369,15637.4097
2017-02-15 13:20:00,74.75,74.78,74.74,74.77,14597.247292418771,63.4284,63.4539,63.4199,63.4454,14597.2473
2017-02-15 13:25:00,74.76,74.76,74.73,74.75,4990.974729241878,63.4369,63.4369,63.4115,63.4284,4990.9747
2017-02-15 13:30:00,74.75,74.79,74.72,74.76,26624.548736462093,63.4284,63.4624,63.403,63.4369,26624.5487
2017-02-15 13:35:00,74.74,74.77,74.71,74.72,7531.58844765343,63.4199,63.4454,63.3945,63.403,7531.5884
2017-02-15 13:40:00,74.72,74.75,74.71,74.73,6134.927797833935,63.403,63.4284,63.3945,63.4115,6134.9278
2017-02-15 13:45:00,74.73,74.75,74.71,74.72,17643.276173285198,63.4115,63.4284,63.3945,63.403,17643.2762
2017-02-15 13:50:00,74.73,74.85,74.72,74.85,17928.70036101083,63.4115,63.5133,63.403,63.5133,17928.7004
2017-02-15 13:55:00,74.84,74.88,74.67,74.67,43497.292418772566,63.5048,63.5387,63.3605,63.3605,43497.2924
2017-02-15 14:00:00,74.7,74.79,74.65,74.79,24089.57581227437,63.386,63.4624,63.3436,63.4624,24089.5758
2017-02-15 14:05:00,74.79,74.8,74.77,74.79,11902.075812274368,63.4624,63.4709,63.4454,63.4624,11902.0758
2017-02-15 14:10:00,74.79,74.84,74.78,74.81,14787.906137184116,63.4624,63.5048,63.4539,63.4793,14787.9061
2017-02-15 14:15:00,74.82,74.85,74.79,74.79,20498.646209386283,63.4878,63.5133,63.4624,63.4624,20498.6462
2017-02-15 14:20:00,74.79,74.84,74.79,74.82,9457.35559566787,63.4624,63.5048,63.4624,63.4878,9457.3556
2017-02-15 14:25:00,74.82,74.86,74.76,74.86,18541.29061371841,63.4878,63.5218,63.4369,63.5218,18541.2906
2017-02-15 14:30:00,74.84,74.85,74.83,74.83,4930.0541516245485,63.5048,63.5133,63.4963,63.4963,4930.0542
2017-02-15 14:35:00,74.83,74.87,74.83,74.86,13797.382671480143,63.4963,63.5302,63.4963,63.5218,13797.3827
2017-02-15 14:40:00,74.86,74.86,74.82,74.82,41299.63898916968,63.5218,63.5218,63.4878,63.4878,41299.639
2017-02-15 14:45:00,74.83,74.84,74.81,74.83,25121.84115523466,63.4963,63.5048,63.4793,63.4963,25121.8412
2017-02-15 14:50:00,74.84,74.85,74.82,74.83,48549.18772563177,63.5048,63.5133,63.4878,63.4963,48549.1877
2017-02-15 14:55:00,74.83,74.93,74.82,74.91,37732.40072202166,63.4963,63.5812,63.4878,63.5642,37732.4007
2017-02-15 15:00:00,74.91,74.93,74.88,74.91,11342.509025270758,63.5642,63.5812,63.5387,63.5642,11342.509
2017-02-15 15:05:00,74.9,74.95,74.89,74.95,12110.785198555956,63.5557,63.5981,63.5472,63.5981,12110.7852
2017-02-15 15:10:00,74.95,75.02,74.94,75.02,34632.220216606496,63.5981,63.6575,63.5896,63.6575,34632.2202
2017-02-15 15:15:00,75.02,75.03,74.99,75.01,24398.69133574008,63.6575,63.666,63.6321,63.649,24398.6913
2017-02-15 15:20:00,75.0,75.07,75.0,75.02,22741.425992779783,63.6406,63.7,63.6406,63.6575,22741.426
2017-02-15 15:25:00,75.02,75.02,74.99,75.0,24422.382671480143,63.6575,63.6575,63.6321,63.6406,24422.3827
2017-02-15 15:30:00,74.99,75.02,74.99,74.99,23797.382671480143,63.6321,63.6575,63.6321,63.6321,23797.3827
2017-02-15 15:35:00,74.99,75.0,74.94,74.94,44599.5036101083,63.6321,63.6406,63.5896,63.5896,44599.5036
2017-02-15 15:40:00,74.94,75.02,74.93,74.98,31567.012635379066,63.5896,63.6575,63.5812,63.6236,31567.0126
2017-02-15 15:45:00,74.99,75.02,74.98,75.01,35219.99097472924,63.6321,63.6575,63.6236,63.649,35219.991
2017-02-15 15:50:00,75.01,75.02,74.97,75.01,47934.34115523466,63.649,63.6575,63.6151,63.649,47934.3412
2017-02-15 15:55:00,75.01,75.03,74.98,75.0,95908.16787003612,63.649,63.666,63.6236,63.6406,95908.1679
2017-02-16 09:30:00,74.97,75.02,74.57,74.65,58528.88086642599,63.6151,63.6575,63.2757,63.3436,58528.8809
2017-02-16 09:35:00,74.66,74.81,74.64,74.71,42616.20036101083,63.3521,63.4793,63.3351,63.3945,42616.2004
2017-02-16 09:40:00,74.76,74.82,74.71,74.79,19050.09025270758,63.4369,63.4878,63.3945,63.4624,19050.0903
2017-02-16 09:45:00,74.76,74.78,74.63,74.63,28430.73104693141,63.4369,63.4539,63.3266,63.3266,28430.731
2017-02-16 09:50:00,74.63,74.65,74.56,74.6,19100.857400722023,63.3266,63.3436,63.2672,63.3011,19100.8574
2017-02-16 09:55:00,74.62,74.77,74.62,74.73,14880.415162454874,63.3181,63.4454,63.3181,63.4115,14880.4152
2017-02-16 10:00:00,74.72,74.79,74.68,74.76,17205.550541516248,63.403,63.4624,63.369,63.4369,17205.5505
2017-02-16 10:05:00,74.76,74.84,74.76,74.82,13245.712996389891,63.4369,63.5048,63.4369,63.4878,13245.713
2017-02-16 10:10:00,74.83,74.89,74.75,74.85,24317.46389891697,63.4963,63.5472,63.4284,63.5133,24317.4639
2017-02-16 10:15:00,74.85,74.87,74.76,74.78,14525.04512635379,63.5133,63.5302,63.4369,63.4539,14525.0451
2017-02-16 10:20:00,74.79,74.87,74.79,74.87,17524.819494584837,63.4624,63.5302,63.4624,63.5302,17524.8195
2017-02-16 10:25:00,74.86,74.86,74.77,74.82,11422.6083032491,63.5218,63.5218,63.4454,63.4878,11422.6083
2017-02-16 10:30:00,74.83,74.87,74.82,74.86,8349.503610108304,63.4963,63.5302,63.4878,63.5218,8349.5036
2017-02-16 10:35:00,74.84,74.85,74.81,74.84,8649.593862815886,63.5048,63.5133,63.4793,63.5048,8649.5939
2017-02-16 10:40:00,74.83,74.85,74.8,74.8,19655.91155234657,63.4963,63.5133,63.4709,63.4709,19655.9116
2017-02-16 10:45:00,74.79,74.79,74.71,74.71,36696.75090252708,63.4624,63.4624,63.3945,63.3945,36696.7509
2017-02-16 10:50:00,74.71,74.71,74.54,74.54,19353.564981949457,63.3945,63.3945,63.2502,63.2502,19353.565
2017-02-16 10:55:00,74.54,74.56,74.48,74.5,32566.561371841155,63.2502,63.2672,63.1993,63.2163,32566.5614
2017-02-16 11:00:00,74.5,74.51,74.43,74.46,37621.84115523466,63.2163,63.2248,63.1569,63.1823,37621.8412
2017-02-16 11:05:00,74.47,74.47,74.33,74.35,26920.126353790616,63.1908,63.1908,63.072,63.089,26920.1264
2017-02-16 11:10:00,74.36,74.36,74.31,74.34,28050.54151624549,63.0975,63.0975,63.0551,63.0805,28050.5415
2017-02-16 11:15:00,74.34,74.46,74.32,74.46,29726.985559566787,63.0805,63.1823,63.0636,63.1823,29726.9856
2017-02-16 11:20:00,74.46,74.48,74.4,74.41,21237.59025270758,63.1823,63.1993,63.1314,63.1399,21237.5903
2017-02-16 11:25:00,74.41,74.55,74.4,74.5,87422.1570397112,63.1399,63.2587,63.1314,63.2163,87422.157
2017-02-16 11:30:00,74.5,74.5,74.41,74.47,38957.58122743682,63.2163,63.2163,63.1399,63.1908,38957.5812
2017-02-16 11:35:00,74.47,74.47,74.41,74.44,13683.438628158843,63.1908,63.1908,63.1399,63.1654,13683.4386
2017-02-16 11:40:00,74.44,74.51,74.44,74.48,15244.81046931408,63.1654,63.2248,63.1654,63.1993,15244.8105
2017-02-16 11:45:00,74.48,74.49,74.46,74.48,12076.940433212996,63.1993,63.2078,63.1823,63.1993,12076.9404
2017-02-16 11:50:00,74.49,74.56,74.49,74.56,10775.04512635379,63.2078,63.2672,63.2078,63.2672,10775.0451
2017-02-16 11:55:00,74.56,74.57,74.46,74.51,55954.42238267148,63.2672,63.2757,63.1823,63.2248,55954.4224
2017-02-16 12:00:00,74.51,74.54,74.46,74.48,56050.315884476535,63.2248,63.2502,63.1823,63.1993,56050.3159
2017-02-16 12:05:00,74.49,74.49,74.44,74.45,28808.6642599278,63.2078,63.2078,63.1654,63.1739,28808.6643
2017-02-16 12:10:00,74.44,74.45,74.37,74.38,46633.57400722022,63.1654,63.1739,63.106,63.1145,46633.574
2017-02-16 12:15:00,74.38,74.42,74.35,74.4,55481.723826714806,63.1145,63.1484,63.089,63.1314,55481.7238
2017-02-16 12:20:00,74.41,74.42,74.34,74.41,73183.6642599278,63.1399,63.1484,63.0805,63.1399,73183.6643
2017-02-16 12:25:00,74.41,74.43,74.36,74.4,34048.962093862814,63.1399,63.1569,63.0975,63.1314,34048.9621
2017-02-16 12:30:00,74.41,74.45,74.4,74.45,13466.8321299639,63.1399,63.1739,63.1314,63.1739,13466.8321
2017-02-16 12:35:00,74.44,74.54,74.43,74.5,14448.330324909748,63.1654,63.2502,63.1569,63.2163,14448.3303
2017-02-16 12:40:00,74.51,74.51,74.46,74.47,29287.003610108302,63.2248,63.2248,63.1823,63.1908,29287.0036
2017-02-16 12:45:00,74.47,74.48,74.41,74.43,33157.716606498194,63.1908,63.1993,63.1399,63.1569,33157.7166
2017-02-16 12:50:00,74.43,74.45,74.4,74.4,37568.81768953069,63.1569,63.1739,63.1314,63.1314,37568.8177
2017-02-16 12:55:00,74.4,74.41,74.32,74.33,75347.47292418772,63.1314,63.1399,63.0636,63.072,75347.4729
2017-02-16 13:00:00,74.32,74.35,74.24,74.24,103640.56859205777,63.0636,63.089,62.9957,62.9957,103640.5686
2017-02-16 13:05:00,74.24,74.31,74.2,74.26,84813.85379061372,62.9957,63.0551,62.9617,63.0126,84813.8538
2017-02-16 13:10:00,74.27,74.29,74.2,74.23,52372.51805054152,63.0211,63.0381,62.9617,62.9872,52372.5181
2017-02-16 13:15:00,74.23,74.23,74.15,74.17,58033.61913357401,62.9872,62.9872,62.9193,62.9363,58033.6191
2017-02-16 13:20:00,74.17,74.29,74.14,74.24,70363.26714801445,62.9363,63.0381,62.9108,62.9957,70363.2671
2017-02-16 13:25:00,74.24,74.28,74.2,74.25,19897.33754512636,62.9957,63.0296,62.9617,63.0042,19897.3375
2017-02-16 13:30:00,74.24,74.27,74.24,74.24,16623.42057761733,62.9957,63.0211,62.9957,62.9957,16623.4206
2017-02-16 13:35:00,74.24,74.29,74.24,74.29,23233.30324909748,62.9957,63.0381,62.9957,63.0381,23233.3032
2017-02-16 13:40:00,74.3,74.3,74.26,74.26,28574.00722021661,63.0466,63.0466,63.0126,63.0126,28574.0072
2017-02-16 13:45:00,74.26,74.35,74.26,74.35,9907.490974729242,63.0126,63.089,63.0126,63.089,9907.491
2017-02-16 13:50:00,74.36,74.36,74.33,74.35,11203.745487364622,63.0975,63.0975,63.072,63.089,11203.7455
2017-02-16 13:55:00,74.34,74.4,74.34,74.38,12036.326714801444,63.0805,63.1314,63.0805,63.1145,12036.3267
2017-02-16 14:00:00,74.39,74.39,74.34,74.35,8766.92238267148,63.1229,63.1229,63.0805,63.089,8766.9224
2017-02-16 14:05:00,74.34,74.38,74.34,74.38,16519.62996389892,63.0805,63.1145,63.0805,63.1145,16519.63
2017-02-16 14:10:00,74.38,74.46,74.38,74.46,24882.671480144407,63.1145,63.1823,63.1145,63.1823,24882.6715
2017-02-16 14:15:00,74.45,74.46,74.43,74.44,21858.07761732852,63.1739,63.1823,63.1569,63.1654,21858.0776
2017-02-16 14:20:00,74.44,74.45,74.4,74.4,13857.175090252707,63.1654,63.1739,63.1314,63.1314,13857.1751
2017-02-16 14:25:00,74.41,74.44,74.41,74.44,13471.34476534296,63.1399,63.1654,63.1399,63.1654,13471.3448
2017-02-16 14:30:00,74.44,74.47,74.42,74.47,15395.983754512636,63.1654,63.1908,63.1484,63.1908,15395.9838
2017-02-16 14:35:00,74.47,74.47,74.43,74.44,12717.734657039711,63.1908,63.1908,63.1569,63.1654,12717.7347
2017-02-16 14:40:00,74.44,74.52,74.44,74.51,13844.765342960289,63.1654,63.2333,63.1654,63.2248,13844.7653
2017-02-16 14:45:00,74.53,74.53,74.45,74.46,21025.496389891698,63.2417,63.2417,63.1739,63.1823,21025.4964
2017-02-16 14:50:00,74.46,74.48,74.41,74.48,21418.09566787004,63.1823,63.1993,63.1399,63.1993,21418.0957
2017-02-16 14:55:00,74.48,74.54,74.48,74.52,14394.178700361012,63.1993,63.2502,63.1993,63.2333,14394.1787
2017-02-16 15:00:00,74.51,74.54,74.49,74.54,12770.758122743682,63.2248,63.2502,63.2078,63.2502,12770.7581
2017-02-16 15:05:00,74.53,74.55,74.5,74.5,8858.303249097473,63.2417,63.2587,63.2163,63.2163,8858.3032
2017-02-16 15:10:00,74.51,74.52,74.5,74.51,11743.005415162455,63.2248,63.2333,63.2163,63.2248,11743.0054
2017-02-16 15:15:00,74.51,74.54,74.48,74.48,16137.184115523469,63.2248,63.2502,63.1993,63.1993,16137.1841
2017-02-16 15:20:00,74.48,74.57,74.48,74.55,41852.4368231047,63.1993,63.2757,63.1993,63.2587,41852.4368
2017-02-16 15:25:00,74.55,74.56,74.51,74.52,14386.281588447651,63.2587,63.2672,63.2248,63.2333,14386.2816
2017-02-16 15:30:00,74.53,74.62,74.52,74.61,23720.6678700361,63.2417,63.3181,63.2333,63.3096,23720.6679
2017-02-16 15:35:00,74.6,74.63,74.6,74.63,18201.714801444043,63.3011,63.3266,63.3011,63.3266,18201.7148
2017-02-16 15:40:00,74.62,74.62,74.58,74.61,25710.740072202167,63.3181,63.3181,63.2842,63.3096,25710.7401
2017-02-16 15:45:00,74.6,74.63,74.59,74.63,31924.638989169674,63.3011,63.3266,63.2927,63.3266,31924.639
2017-02-16 15:50:00,74.63,74.64,74.6,74.63,63083.25812274368,63.3266,63.3351,63.3011,63.3266,63083.2581
2017-02-16 15:55:00,74.63,74.73,74.62,74.68,129860.1083032491,63.3266,63.4115,63.3181,63.369,129860.1083
2017-02-17 09:30:00,74.52,74.64,74.4,74.49,169018.50180505417,63.2333,63.3351,63.1314,63.2078,169018.5018
2017-02-17 09:35:00,74.5,74.63,74.5,74.63,8703.745487364622,63.2163,63.3266,63.2163,63.3266,8703.7455
2017-02-17 09:40:00,74.63,74.66,74.56,74.64,6823.104693140795,63.3266,63.3521,63.2672,63.3351,6823.1047
2017-02-17 09:45:00,74.66,74.68,74.56,74.62,20270.75812274368,63.3521,63.369,63.2672,63.3181,20270.7581
2017-02-17 09:50:00,74.61,74.61,74.55,74.56,20039.485559566787,63.3096,63.3096,63.2587,63.2672,20039.4856
2017-02-17 09:55:00,74.56,74.61,74.53,74.59,8518.727436823105,63.2672,63.3096,63.2417,63.2927,8518.7274
2017-02-17 10:00:00,74.6,74.64,74.58,74.64,12274.368231046932,63.3011,63.3351,63.2842,63.3351,12274.3682
2017-02-17 10:05:00,74.64,74.66,74.59,74.63,10805.505415162455,63.3351,63.3521,63.2927,63.3266,10805.5054
2017-02-17 10:10:00,74.62,74.63,74.59,74.63,45539.25992779784,63.3181,63.3266,63.2927,63.3266,45539.2599
2017-02-17 10:15:00,74.63,74.64,74.6,74.63,17277.75270758123,63.3266,63.3351,63.3011,63.3266,17277.7527
2017-02-17 10:20:00,74.64,74.69,74.62,74.67,14252.030685920578,63.3351,63.3775,63.3181,63.3605,14252.0307
2017-02-17 10:25:00,74.66,74.68,74.61,74.61,124593.86281588448,63.3521,63.369,63.3096,63.3096,124593.8628
2017-02-17 10:30:00,74.61,74.61,74.48,74.51,25351.985559566787,63.3096,63.3096,63.1993,63.2248,25351.9856
2017-02-17 10:35:00,74.52,74.56,74.5,74.56,12481.949458483756,63.2333,63.2672,63.2163,63.2672,12481.9495
2017-02-17 10:40:00,74.57,74.58,74.52,74.53,65077.84296028881,63.2757,63.2842,63.2333,63.2417,65077.843
2017-02-17 10:45:00,74.55,74.59,74.54,74.56,11597.472924187728,63.2587,63.2927,63.2502,63.2672,11597.4729
2017-02-17 10:50:00,74.55,74.56,74.47,74.54,35680.279783393504,63.2587,63.2672,63.1908,63.2502,35680.2798
2017-02-17 10:55:00,74.53,74.53,74.43,74.43,33447.65342960289,63.2417,63.2417,63.1569,63.1569,33447.6534
2017-02-17 11:00:00,74.44,74.45,74.39,74.42,31754.28700361011,63.1654,63.1739,63.1229,63.1484,31754.287
2017-02-17 11:05:00,74.44,74.44,74.41,74.41,6636.958483754513,63.1654,63.1654,63.1399,63.1399,6636.9585
2017-02-17 11:10:00,74.43,74.48,74.42,74.48,3779.332129963899,63.1569,63.1993,63.1484,63.1993,3779.3321
2017-02-17 11:15:00,74.5,74.52,74.43,74.44,9067.012635379062,63.2163,63.2333,63.1569,63.1654,9067.0126
2017-02-17 11:20:00,74.43,74.43,74.4,74.4,7513.537906137184,63.1569,63.1569,63.1314,63.1314,7513.5379
2017-02-17 11:25:00,74.4,74.4,74.35,74.35,14953.745487364622,63.1314,63.1314,63.089,63.089,14953.7455
2017-02-17 11:30:00,74.36,74.36,74.33,74.35,22507.89711191336,63.0975,63.0975,63.072,63.089,22507.8971
2017-02-17 11:35:00,74.35,74.36,74.24,74.28,47888.08664259928,63.089,63.0975,62.9957,63.0296,47888.0866
2017-02-17 11:40:00,74.29,74.3,74.26,74.27,16863.71841155235,63.0381,63.0466,63.0126,63.0211,16863.7184
2017-02-17 11:45:00,74.28,74.29,74.25,74.27,16490.29783393502,63.0296,63.0381,63.0042,63.0211,16490.2978
2017-02-17 11:50:00,74.27,74.27,74.23,74.24,51636.95848375451,63.0211,63.0211,62.9872,62.9957,51636.9585
2017-02-17 11:55:00,74.24,74.24,74.21,74.24,15973.601083032492,62.9957,62.9957,62.9702,62.9957,15973.6011
2017-02-17 12:00:00,74.23,74.24,74.18,74.2,19793.546931407946,62.9872,62.9957,62.9448,62.9617,19793.5469
2017-02-17 12:05:00,74.22,74.23,74.18,74.19,25524.593862815884,62.9787,62.9872,62.9448,62.9532,25524.5939
2017-02-17 12:10:00,74.19,74.22,74.17,74.2,24221.570397111915,62.9532,62.9787,62.9363,62.9617,24221.5704
2017-02-17 12:15:00,74.19,74.27,74.18,74.25,24670.57761732852,62.9532,63.0211,62.9448,63.0042,24670.5776
2017-02-17 12:20:00,74.27,74.3,74.26,74.28,16216.15523465704,63.0211,63.0466,63.0126,63.0296,16216.1552
2017-02-17 12:25:00,74.29,74.33,74.27,74.32,18947.42779783393,63.0381,63.072,63.0211,63.0636,18947.4278
2017-02-17 12:30:00,74.33,74.43,74.33,74.42,5628.3844765342965,63.072,63.1569,63.072,63.1484,5628.3845
2017-02-17 12:35:00,74.42,74.46,74.42,74.44,7291.290613718412,63.1484,63.1823,63.1484,63.1654,7291.2906
2017-02-17 12:40:00,74.44,74.45,74.4,74.4,18337.093862815884,63.1654,63.1739,63.1314,63.1314,18337.0939
2017-02-17 12:45:00,74.4,74.42,74.4,74.41,10147.78880866426,63.1314,63.1484,63.1314,63.1399,10147.7888
2017-02-17 12:50:00,74.4,74.47,74.4,74.45,7575.586642599278,63.1314,63.1908,63.1314,63.1739,7575.5866
2017-02-17 12:55:00,74.45,74.45,74.4,74.41,9226.083032490977,63.1739,63.1739,63.1314,63.1399,9226.083
2017-02-17 13:00:00,74.42,74.43,74.4,74.42,20420.80324909748,63.1484,63.1569,63.1314,63.1484,20420.8032
2017-02-17 13:05:00,74.43,74.43,74.38,74.39,22364.62093862816,63.1569,63.1569,63.1145,63.1229,22364.6209
2017-02-17 13:10:00,74.39,74.4,74.31,74.32,10754.738267148015,63.1229,63.1314,63.0551,63.0636,10754.7383
2017-02-17 13:15:00,74.31,74.33,74.28,74.32,10374.548736462097,63.0551,63.072,63.0296,63.0636,10374.5487
2017-02-17 13:20:00,74.32,74.32,74.3,74.32,5829.196750902527,63.0636,63.0636,63.0466,63.0636,5829.1968
2017-02-17 13:25:00,74.32,74.33,74.31,74.32,6982.175090252707,63.0636,63.072,63.0551,63.0636,6982.1751
2017-02-17 13:30:00,74.32,74.33,74.32,74.33,11123.646209386285,63.0636,63.072,63.0636,63.072,11123.6462
2017-02-17 13:35:00,74.33,74.33,74.29,74.32,12072.427797833936,63.072,63.072,63.0381,63.0636,12072.4278
2017-02-17 13:40:00,74.31,74.33,74.31,74.32,7567.68953068592,63.0551,63.072,63.0551,63.0636,7567.6895
2017-02-17 13:45:00,74.32,74.33,74.29,74.32,6785.875451263538,63.0636,63.072,63.0381,63.0636,6785.8755
2017-02-17 13:50:00,74.32,74.34,74.32,74.33,7606.046931407943,63.0636,63.0805,63.0636,63.072,7606.0469
2017-02-17 13:55:00,74.34,74.38,74.29,74.3,38713.89891696751,63.0805,63.1145,63.0381,63.0466,38713.8989
2017-02-17 14:00:00,74.32,74.37,74.31,74.36,8475.857400722021,63.0636,63.106,63.0551,63.0975,8475.8574
2017-02-17 14:05:00,74.35,74.38,74.34,74.37,14821.750902527076,63.089,63.1145,63.0805,63.106,14821.7509
2017-02-17 14:10:00,74.37,74.42,74.36,74.42,7880.18953068592,63.106,63.1484,63.0975,63.1484,7880.1895
2017-02-17 14:15:00,74.42,74.44,74.38,74.39,20075.58664259928,63.1484,63.1654,63.1145,63.1229,20075.5866
2017-02-17 14:20:00,74.39,74.4,74.36,74.37,14406.58844765343,63.1229,63.1314,63.0975,63.106,14406.5884
2017-02-17 14:25:00,74.37,74.4,74.36,74.38,10108.303249097473,63.106,63.1314,63.0975,63.1145,10108.3032
2017-02-17 14:30:00,74.38,74.39,74.34,74.35,24834.160649819496,63.1145,63.1229,63.0805,63.089,24834.1606
2017-02-17 14:35:00,74.36,74.37,74.34,74.35,19396.435018050543,63.0975,63.106,63.0805,63.089,19396.435
2017-02-17 14:40:00,74.36,74.39,74.35,74.37,41187.95126353791,63.0975,63.1229,63.089,63.106,41187.9513
2017-02-17 14:45:00,74.37,74.41,74.34,74.41,17566.561371841155,63.106,63.1399,63.0805,63.1399,17566.5614
2017-02-17 14:50:00,74.41,74.42,74.4,74.41,19553.249097472926,63.1399,63.1484,63.1314,63.1399,19553.2491
2017-02-17 14:55:00,74.41,74.42,74.38,74.4,23851.53429602888,63.1399,63.1484,63.1145,63.1314,23851.5343
2017-02-17 15:00:00,74.39,74.42,74.39,74.42,11060.469314079422,63.1229,63.1484,63.1229,63.1484,11060.4693
2017-02-17 15:05:00,74.42,74.42,74.4,74.41,12576.714801444044,63.1484,63.1484,63.1314,63.1399,12576.7148
2017-02-17 15:10:00,74.41,74.43,74.4,74.43,10770.532490974729,63.1399,63.1569,63.1314,63.1569,10770.5325
2017-02-17 15:15:00,74.42,74.44,74.4,74.44,19552.12093862816,63.1484,63.1654,63.1314,63.1654,19552.1209
2017-02-17 15:20:00,74.44,74.45,74.42,74.43,32462.770758122744,63.1654,63.1739,63.1484,63.1569,32462.7708
2017-02-17 15:25:00,74.43,74.56,74.42,74.56,23612.364620938628,63.1569,63.2672,63.1484,63.2672,23612.3646
2017-02-17 15:30:00,74.56,74.57,74.53,74.53,30294.44945848376,63.2672,63.2757,63.2417,63.2417,30294.4495
2017-02-17 15:35:00,74.53,74.54,74.37,74.42,111237.59025270758,63.2417,63.2502,63.106,63.1484,111237.5903
2017-02-17 15:40:00,74.43,74.44,74.38,74.4,36257.89711191336,63.1569,63.1654,63.1145,63.1314,36257.8971
2017-02-17 15:45:00,74.41,74.47,74.4,74.45,47005.86642599278,63.1399,63.1908,63.1314,63.1739,47005.8664
2017-02-17 15:50:00,74.45,74.5,74.44,74.46,71398.91696750902,63.1739,63.2163,63.1654,63.1823,71398.917
2017-02-17 15:55:00,74.46,74.5,74.42,74.5,194141.4711191336,63.1823,63.2163,63.1484,63.2163,194141.4711
2017-02-21 09:30:00,74.93,75.12,74.74,75.02,99846.57039711192,63.5812,63.7424,63.4199,63.6575,99846.5704
2017-02-21 09:35:00,75.02,75.08,74.96,74.99,21815.20758122744,63.6575,63.7084,63.6066,63.6321,21815.2076
2017-02-21 09:40:00,74.98,75.05,74.95,74.99,27533.84476534296,63.6236,63.683,63.5981,63.6321,27533.8448
2017-02-21 09:45:00,74.99,75.18,74.99,75.18,33690.20758122744,63.6321,63.7933,63.6321,63.7933,33690.2076
2017-02-21 09:50:00,75.18,75.34,75.15,75.33,42892.59927797834,63.7933,63.9291,63.7678,63.9206,42892.5993
2017-02-21 09:55:00,75.32,75.32,75.26,75.29,35043.99819494585,63.9121,63.9121,63.8612,63.8866,35043.9982
2017-02-21 10:00:00,75.29,75.31,75.26,75.27,44448.33032490975,63.8866,63.9036,63.8612,63.8697,44448.3303
2017-02-21 10:05:00,75.27,75.33,75.26,75.29,18484.882671480143,63.8697,63.9206,63.8612,63.8866,18484.8827
2017-02-21 10:10:00,75.3,75.41,75.28,75.37,89495.71299638989,63.8951,63.9885,63.8782,63.9545,89495.713
2017-02-21 10:15:00,75.37,75.39,75.31,75.34,49069.2689530686,63.9545,63.9715,63.9036,63.9291,49069.269
2017-02-21 10:20:00,75.34,75.37,75.32,75.33,20817.91516245488,63.9291,63.9545,63.9121,63.9206,20817.9152
2017-02-21 10:25:00,75.35,75.38,75.25,75.26,30854.016245487364,63.9375,63.963,63.8527,63.8612,30854.0162
2017-02-21 10:30:00,75.26,75.26,75.1,75.1,14946.976534296027,63.8612,63.8612,63.7254,63.7254,14946.9765
2017-02-21 10:35:00,75.1,75.2,75.1,75.18,63212.9963898917,63.7254,63.8103,63.7254,63.7933,63212.9964
2017-02-21 10:40:00,75.18,75.34,75.18,75.34,26973.149819494585,63.7933,63.9291,63.7933,63.9291,26973.1498
2017-02-21 10:45:00,75.31,75.35,75.24,75.24,28112.59025270758,63.9036,63.9375,63.8442,63.8442,28112.5903
2017-02-21 10:50:00,75.25,75.29,75.24,75.29,10275.270758122744,63.8527,63.8866,63.8442,63.8866,10275.2708
2017-02-21 10:55:00,75.3,75.3,75.24,75.26,12409.747292418771,63.8951,63.8951,63.8442,63.8612,12409.7473
2017-02-21 11:00:00,75.26,75.29,75.24,75.29,22806.85920577617,63.8612,63.8866,63.8442,63.8866,22806.8592
2017-02-21 11:05:00,75.29,75.3,75.19,75.19,23150.947653429605,63.8866,63.8951,63.8018,63.8018,23150.9477
2017-02-21 11:10:00,75.21,75.25,75.15,75.18,55887.861010830326,63.8188,63.8527,63.7678,63.7933,55887.861
2017-02-21 11:15:00,75.18,75.22,75.13,75.22,15629.512635379062,63.7933,63.8272,63.7509,63.8272,15629.5126
2017-02-21 11:20:00,75.22,75.23,75.09,75.09,26335.740072202167,63.8272,63.8357,63.7169,63.7169,26335.7401
2017-02-21 11:25:00,75.09,75.12,74.99,75.0,30829.196750902527,63.7169,63.7424,63.6321,63.6406,30829.1968
2017-02-21 11:30:00,74.99,75.05,74.98,75.05,10891.245487364622,63.6321,63.683,63.6236,63.683,10891.2455
2017-02-21 11:35:00,75.05,75.1,74.94,74.96,22335.28880866426,63.683,63.7254,63.5896,63.6066,22335.2888
2017-02-21 11:40:00,74.96,75.01,74.96,75.01,6491.425992779784,63.6066,63.649,63.6066,63.649,6491.426
2017-02-21 11:45:00,75.01,75.03,74.96,74.96,17709.837545126353,63.649,63.666,63.6066,63.6066,17709.8375
2017-02-21 11:50:00,74.97,75.0,74.91,74.98,14768.727436823105,63.6151,63.6406,63.5642,63.6236,14768.7274
2017-02-21 11:55:00,74.99,75.09,74.98,75.09,21932.536101083035,63.6321,63.7169,63.6236,63.7169,21932.5361
2017-02-21 12:00:00,75.09,75.13,75.03,75.08,14338.89891696751,63.7169,63.7509,63.666,63.7084,14338.8989
2017-02-21 12:05:00,75.09,75.11,75.06,75.07,7088.22202166065,63.7169,63.7339,63.6915,63.7,7088.222
2017-02-21 12:10:00,75.07,75.07,75.05,75.06,1601.985559566787,63.7,63.7,63.683,63.6915,1601.9856
2017-02-21 12:15:00,75.05,75.05,75.0,75.02,10084.6119133574,63.683,63.683,63.6406,63.6575,10084.6119
2017-02-21 12:20:00,75.02,75.04,75.0,75.01,6174.413357400722,63.6575,63.6745,63.6406,63.649,6174.4134
2017-02-21 12:25:00,75.01,75.04,74.99,75.0,15280.911552346572,63.649,63.6745,63.6321,63.6406,15280.9116
2017-02-21 12:30:00,75.0,75.04,75.0,75.02,10238.041516245488,63.6406,63.6745,63.6406,63.6575,10238.0415
2017-02-21 12:35:00,75.02,75.08,75.02,75.06,5436.597472924188,63.6575,63.7084,63.6575,63.6915,5436.5975
2017-02-21 12:40:00,75.06,75.06,75.02,75.02,6762.184115523466,63.6915,63.6915,63.6575,63.6575,6762.1841
2017-02-21 12:45:00,75.05,75.07,75.04,75.04,13408.1678700361,63.683,63.7,63.6745,63.6745,13408.1679
2017-02-21 12:50:00,75.04,75.06,75.03,75.04,6527.527075812274,63.6745,63.6915,63.666,63.6745,6527.5271
2017-02-21 12:55:00,75.04,75.04,75.0,75.02,9510.37906137184,63.6745,63.6745,63.6406,63.6575,9510.3791
2017-02-21 13:00:00,75.02,75.02,74.98,75.01,7813.628158844765,63.6575,63.6575,63.6236,63.649,7813.6282
2017-02-21 13:05:00,75.02,75.03,74.98,75.02,8360.785198555957,63.6575,63.666,63.6236,63.6575,8360.7852
2017-02-21 13:10:00,75.02,75.03,75.01,75.01,93533.39350180504,63.6575,63.666,63.649,63.649,93533.3935
2017-02-21 13:15:00,75.01,75.04,75.01,75.03,13319.04332129964,63.649,63.6745,63.649,63.666,13319.0433
2017-02-21 13:20:00,75.02,75.03,75.0,75.0,4450.586642599278,63.6575,63.666,63.6406,63.6406,4450.5866
2017-02-21 13:25:00,75.01,75.08,75.01,75.07,7107.400722021661,63.649,63.7084,63.649,63.7,7107.4007
2017-02-21 13:30:00,75.06,75.06,75.03,75.04,5863.041516245487,63.6915,63.6915,63.666,63.6745,5863.0415
2017-02-21 13:35:00,75.04,75.04,74.99,74.99,8458.935018050543,63.6745,63.6745,63.6321,63.6321,8458.935
2017-02-21 13:40:00,74.98,75.0,74.95,74.95,13267.148014440434,63.6236,63.6406,63.5981,63.5981,13267.148
2017-02-21 13:45:00,74.95,74.97,74.91,74.93,8744.359205776174,63.5981,63.6151,63.5642,63.5812,8744.3592
2017-02-21 13:50:00,74.93,74.95,74.89,74.92,10599.052346570395,63.5812,63.5981,63.5472,63.5727,10599.0523
2017-02-21 13:55:00,74.93,74.93,74.89,74.92,14104.241877256318,63.5812,63.5812,63.5472,63.5727,14104.2419
2017-02-21 14:00:00,74.92,74.92,74.9,74.92,12248.42057761733,63.5727,63.5727,63.5557,63.5727,12248.4206
2017-02-21 14:05:00,74.92,74.95,74.9,74.95,22905.00902527076,63.5727,63.5981,63.5557,63.5981,22905.009
2017-02-21 14:10:00,74.95,74.96,74.91,74.92,16093.185920577618,63.5981,63.6066,63.5642,63.5727,16093.1859
2017-02-21 14:15:00,74.93,74.95,74.92,74.94,9804.828519855597,63.5812,63.5981,63.5727,63.5896,9804.8285
2017-02-21 14:20:00,74.94,74.96,74.91,74.95,51940.4332129964,63.5896,63.6066,63.5642,63.5981,51940.4332
2017-02-21 14:25:00,74.95,74.98,74.94,74.95,54229.46750902527,63.5981,63.6236,63.5896,63.5981,54229.4675
2017-02-21 14:30:00,74.95,74.97,74.91,74.95,23295.35198555957,63.5981,63.6151,63.5642,63.5981,23295.352
2017-02-21 14:35:00,74.95,74.99,74.94,74.98,23750.0,63.5981,63.6321,63.5896,63.6236,23750.0
2017-02-21 14:40:00,74.98,75.02,74.96,75.02,10409.52166064982,63.6236,63.6575,63.6066,63.6575,10409.5217
2017-02-21 14:45:00,75.02,75.06,75.0,75.06,14063.628158844764,63.6575,63.6915,63.6406,63.6915,14063.6282
2017-02-21 14:50:00,75.07,75.14,75.05,75.1,20980.370036101085,63.7,63.7594,63.683,63.7254,20980.37
2017-02-21 14:55:00,75.1,75.13,75.08,75.12,23275.04512635379,63.7254,63.7509,63.7084,63.7424,23275.0451
2017-02-21 15:00:00,75.12,75.12,75.09,75.11,15832.581227436824,63.7424,63.7424,63.7169,63.7339,15832.5812
2017-02-21 15:05:00,75.1,75.11,75.03,75.04,11528.65523465704,63.7254,63.7339,63.666,63.6745,11528.6552
2017-02-21 15:10:00,75.05,75.08,75.02,75.07,11573.781588447651,63.683,63.7084,63.6575,63.7,11573.7816
2017-02-21 15:15:00,75.08,75.08,75.05,75.06,13624.774368231048,63.7084,63.7084,63.683,63.6915,13624.7744
2017-02-21 15:20:00,75.07,75.11,75.06,75.1,20697.202166064984,63.7,63.7339,63.6915,63.7254,20697.2022
2017-02-21 15:25:00,75.09,75.15,75.09,75.14,21127.030685920578,63.7169,63.7678,63.7169,63.7594,21127.0307
2017-02-21 15:30:00,75.14,75.16,75.1,75.12,32228.11371841156,63.7594,63.7763,63.7254,63.7424,32228.1137
2017-02-21 15:35:00,75.12,75.15,75.12,75.12,20258.348375451264,63.7424,63.7678,63.7424,63.7424,20258.3484
2017-02-21 15:40:00,75.13,75.17,75.13,75.15,15245.938628158843,63.7509,63.7848,63.7509,63.7678,15245.9386
2017-02-21 15:45:00,75.16,75.18,75.14,75.18,49169.67509025271,63.7763,63.7933,63.7594,63.7933,49169.6751
2017-02-21 15:50:00,75.18,75.21,75.17,75.18,47839.57581227437,63.7933,63.8188,63.7848,63.7933,47839.5758
2017-02-21 15:55:00,75.18,75.19,75.07,75.09,137846.34476534298,63.7933,63.8018,63.7,63.7169,137846.3448
2017-02-22 09:30:00,75.02,75.18,74.99,75.17,39702.16606498195,63.6575,63.7933,63.6321,63.7848,39702.1661
2017-02-22 09:35:00,75.17,75.17,75.04,75.06,14162.906137184116,63.7848,63.7848,63.6745,63.6915,14162.9061
2017-02-22 09:40:00,75.09,75.12,74.95,74.95,11063.85379061372,63.7169,63.7424,63.5981,63.5981,11063.8538
2017-02-22 09:45:00,74.97,75.02,74.9,75.02,21914.485559566787,63.6151,63.6575,63.5557,63.6575,21914.4856
2017-02-22 09:50:00,75.03,75.08,75.03,75.06,15581.001805054151,63.666,63.7084,63.666,63.6915,15581.0018
2017-02-22 09:55:00,75.06,75.08,75.03,75.07,14814.981949458484,63.6915,63.7084,63.666,63.7,14814.9819
2017-02-22 10:00:00,75.07,75.1,75.02,75.09,13634.927797833936,63.7,63.7254,63.6575,63.7169,13634.9278
2017-02-22 10:05:00,75.08,75.13,75.06,75.11,12099.503610108304,63.7084,63.7509,63.6915,63.7339,12099.5036
2017-02-22 10:10:00,75.11,75.18,75.1,75.18,15965.703971119134,63.7339,63.7933,63.7254,63.7933,15965.704
2017-02-22 10:15:00,75.18,75.22,75.18,75.22,8854.918772563176,63.7933,63.8272,63.7933,63.8272,8854.9188
2017-02-22 10:20:00,75.22,75.24,75.2,75.23,10166.967509025271,63.8272,63.8442,63.8103,63.8357,10166.9675
2017-02-22 10:25:00,75.22,75.23,75.19,75.23,9843.185920577618,63.8272,63.8357,63.8018,63.8357,9843.1859
2017-02-22 10:30:00,75.23,75.26,75.18,75.2,13085.514440433211,63.8357,63.8612,63.7933,63.8103,13085.5144
2017-02-22 10:35:00,75.2,75.2,75.12,75.18,23294.2238267148,63.8103,63.8103,63.7424,63.7933,23294.2238
2017-02-22 10:40:00,75.18,75.23,75.17,75.21,34226.08303249098,63.7933,63.8357,63.7848,63.8188,34226.083
2017-02-22 10:45:00,75.21,75.24,75.2,75.23,24651.39891696751,63.8188,63.8442,63.8103,63.8357,24651.3989
2017-02-22 10:50:00,75.23,75.23,75.18,75.18,20367.779783393504,63.8357,63.8357,63.7933,63.7933,20367.7798
2017-02-22 10:55:00,75.18,75.18,75.1,75.12,10523.46570397112,63.7933,63.7933,63.7254,63.7424,10523.4657
2017-02-22 11:00:00,75.12,75.14,75.05,75.06,12338.673285198556,63.7424,63.7594,63.683,63.6915,12338.6733
2017-02-22 11:05:00,75.07,75.07,75.02,75.02,6688.853790613719,63.7,63.7,63.6575,63.6575,6688.8538
2017-02-22 11:10:00,75.02,75.02,74.97,74.98,18719.539711191337,63.6575,63.6575,63.6151,63.6236,18719.5397
2017-02-22 11:15:00,74.98,75.04,74.97,75.04,12950.135379061372,63.6236,63.6745,63.6151,63.6745,12950.1354
2017-02-22 11:20:00,75.03,75.06,74.95,74.97,25108.30324909748,63.666,63.6915,63.5981,63.6151,25108.3032
2017-02-22 11:25:00,74.97,75.02,74.96,75.02,25400.496389891698,63.6151,63.6575,63.6066,63.6575,25400.4964
2017-02-22 11:30:00,75.02,75.05,75.02,75.04,38289.711191335744,63.6575,63.683,63.6575,63.6745,38289.7112
2017-02-22 11:35:00,75.04,75.09,75.02,75.09,23270.53249097473,63.6745,63.7169,63.6575,63.7169,23270.5325
2017-02-22 11:40:00,75.09,75.18,75.07,75.18,65576.48916967509,63.7169,63.7933,63.7,63.7933,65576.4892
2017-02-22 11:45:00,75.18,75.2,75.16,75.17,45482.851985559566,63.7933,63.8103,63.7763,63.7848,45482.852
2017-02-22 11:50:00,75.17,75.19,75.13,75.14,78021.2093862816,63.7848,63.8018,63.7509,63.7594,78021.2094
2017-02-22 11:55:00,75.14,75.18,75.14,75.17,66802.79783393502,63.7594,63.7933,63.7594,63.7848,66802.7978
2017-02-22 12:00:00,75.17,75.17,75.13,75.14,9636.73285198556,63.7848,63.7848,63.7509,63.7594,9636.7329
2017-02-22 12:05:00,75.14,75.19,75.14,75.19,22716.606498194946,63.7594,63.8018,63.7594,63.8018,22716.6065
2017-02-22 12:10:00,75.18,75.19,75.15,75.17,20285.42418772563,63.7933,63.8018,63.7678,63.7848,20285.4242
2017-02-22 12:15:00,75.17,75.17,75.14,75.15,13290.839350180506,63.7848,63.7848,63.7594,63.7678,13290.8394
2017-02-22 12:20:00,75.15,75.18,75.14,75.17,10935.243682310467,63.7678,63.7933,63.7594,63.7848,10935.2437
2017-02-22 12:25:00,75.17,75.18,75.14,75.15,7768.501805054152,63.7848,63.7933,63.7594,63.7678,7768.5018
2017-02-22 12:30:00,75.16,75.17,75.15,75.16,5313.6281588447655,63.7763,63.7848,63.7678,63.7763,5313.6282
2017-02-22 12:35:00,75.16,75.16,75.1,75.11,5708.483754512636,63.7763,63.7763,63.7254,63.7339,5708.4838
2017-02-22 12:40:00,75.11,75.13,75.1,75.13,6815.207581227437,63.7339,63.7509,63.7254,63.7509,6815.2076
2017-02-22 12:45:00,75.12,75.16,75.11,75.11,18190.43321299639,63.7424,63.7763,63.7339,63.7339,18190.4332
2017-02-22 12:50:00,75.1,75.12,75.04,75.12,70832.58122743682,63.7254,63.7424,63.6745,63.7424,70832.5812
2017-02-22 12:55:00,75.12,75.14,75.1,75.1,77712.09386281589,63.7424,63.7594,63.7254,63.7254,77712.0939
2017-02-22 13:00:00,75.1,75.14,75.08,75.14,9363.718411552349,63.7254,63.7594,63.7084,63.7594,9363.7184
2017-02-22 13:05:00,75.14,75.2,75.14,75.2,9247.518050541516,63.7594,63.8103,63.7594,63.8103,9247.5181
2017-02-22 13:10:00,75.2,75.21,75.18,75.2,5652.075812274368,63.8103,63.8188,63.7933,63.8103,5652.0758
2017-02-22 13:15:00,75.21,75.21,75.16,75.16,18191.561371841155,63.8188,63.8188,63.7763,63.7763,18191.5614
2017-02-22 13:20:00,75.16,75.16,75.12,75.15,14728.113718411552,63.7763,63.7763,63.7424,63.7678,14728.1137
2017-02-22 13:25:00,75.14,75.15,75.12,75.15,6581.678700361011,63.7594,63.7678,63.7424,63.7678,6581.6787
2017-02-22 13:30:00,75.15,75.15,75.13,75.14,5868.682310469314,63.7678,63.7678,63.7509,63.7594,5868.6823
2017-02-22 13:35:00,75.14,75.15,75.12,75.15,46219.53971119134,63.7594,63.7678,63.7424,63.7678,46219.5397
2017-02-22 13:40:00,75.15,75.15,75.14,75.15,17794.449458483756,63.7678,63.7678,63.7594,63.7678,17794.4495
2017-02-22 13:45:00,75.14,75.15,75.11,75.14,50619.35920577618,63.7594,63.7678,63.7339,63.7594,50619.3592
2017-02-22 13:50:00,75.13,75.15,75.12,75.14,9176.4440433213,63.7509,63.7678,63.7424,63.7594,9176.444
2017-02-22 13:55:00,75.15,75.21,75.14,75.2,7645.53249097473,63.7678,63.8188,63.7594,63.8103,7645.5325
2017-02-22 14:00:00,75.21,75.22,75.18,75.19,11847.924187725632,63.8188,63.8272,63.7933,63.8018,11847.9242
2017-02-22 14:05:00,75.18,75.19,75.12,75.13,10944.268953068591,63.7933,63.8018,63.7424,63.7509,10944.269
2017-02-22 14:10:00,75.12,75.16,75.1,75.12,40917.19314079423,63.7424,63.7763,63.7254,63.7424,40917.1931
2017-02-22 14:15:00,75.12,75.19,75.12,75.19,9048.962093862816,63.7424,63.8018,63.7424,63.8018,9048.9621
2017-02-22 14:20:00,75.19,75.26,75.18,75.26,18306.63357400722,63.8018,63.8612,63.7933,63.8612,18306.6336
2017-02-22 14:25:00,75.26,75.27,75.19,75.21,14451.714801444044,63.8612,63.8697,63.8018,63.8188,14451.7148
2017-02-22 14:30:00,75.2,75.2,75.11,75.13,23998.194945848376,63.8103,63.8103,63.7339,63.7509,23998.1949
2017-02-22 14:35:00,75.14,75.17,75.13,75.13,13912.45487364621,63.7594,63.7848,63.7509,63.7509,13912.4549
2017-02-22 14:40:00,75.12,75.14,75.12,75.14,6679.828519855596,63.7424,63.7594,63.7424,63.7594,6679.8285
2017-02-22 14:45:00,75.14,75.14,75.1,75.12,14807.084837545126,63.7594,63.7594,63.7254,63.7424,14807.0848
2017-02-22 14:50:00,75.12,75.16,75.11,75.15,6250.0,63.7424,63.7763,63.7339,63.7678,6250.0
2017-02-22 14:55:00,75.15,75.15,75.12,75.13,10277.527075812275,63.7678,63.7678,63.7424,63.7509,10277.5271
2017-02-22 15:00:00,75.14,75.16,75.12,75.15,12504.512635379062,63.7594,63.7763,63.7424,63.7678,12504.5126
2017-02-22 15:05:00,75.15,75.16,75.13,75.14,17560.92057761733,63.7678,63.7763,63.7509,63.7594,17560.9206
2017-02-22 15:10:00,75.14,75.16,75.13,75.13,16239.846570397112,63.7594,63.7763,63.7509,63.7509,16239.8466
2017-02-22 15:15:00,75.13,75.16,75.1,75.15,94303.92599277978,63.7509,63.7763,63.7254,63.7678,94303.926
2017-02-22 15:20:00,75.15,75.17,75.13,75.14,26347.02166064982,63.7678,63.7848,63.7509,63.7594,26347.0217
2017-02-22 15:25:00,75.14,75.14,75.12,75.13,33935.01805054152,63.7594,63.7594,63.7424,63.7509,33935.0181
2017-02-22 15:30:00,75.13,75.16,75.13,75.16,23945.171480144407,63.7509,63.7763,63.7509,63.7763,23945.1715
2017-02-22 15:35:00,75.16,75.16,75.12,75.13,12673.736462093862,63.7763,63.7763,63.7424,63.7509,12673.7365
2017-02-22 15:40:00,75.13,75.16,75.12,75.16,24080.550541516248,63.7509,63.7763,63.7424,63.7763,24080.5505
2017-02-22 15:45:00,75.16,75.17,75.15,75.15,22381.54332129964,63.7763,63.7848,63.7678,63.7678,22381.5433
2017-02-22 15:50:00,75.16,75.19,75.16,75.18,41597.47292418773,63.7763,63.8018,63.7763,63.7933,41597.4729
2017-02-22 15:55:00,75.18,75.19,75.15,75.17,120969.08844765344,63.7933,63.8018,63.7678,63.7848,120969.0884
2017-02-23 09:30:00,75.34,75.34,75.22,75.29,36385.379061371845,63.9291,63.9291,63.8272,63.8866,36385.3791
2017-02-23 09:35:00,75.28,75.32,75.18,75.28,18269.404332129965,63.8782,63.9121,63.7933,63.8782,18269.4043
2017-02-23 09:40:00,75.29,75.34,75.28,75.34,14444.945848375452,63.8866,63.9291,63.8782,63.9291,14444.9458
2017-02-23 09:45:00,75.33,75.37,75.3,75.35,89256.54332129964,63.9206,63.9545,63.8951,63.9375,89256.5433
2017-02-23 09:50:00,75.36,75.42,75.35,75.41,15923.962093862816,63.946,63.9969,63.9375,63.9885,15923.9621
2017-02-23 09:55:00,75.41,75.44,75.34,75.43,24726.985559566787,63.9885,64.0139,63.9291,64.0054,24726.9856
2017-02-23 10:00:00,75.43,75.45,75.36,75.37,14961.64259927798,64.0054,64.0224,63.946,63.9545,14961.6426
2017-02-23 10:05:00,75.37,75.38,75.29,75.31,17539.485559566787,63.9545,63.963,63.8866,63.9036,17539.4856
2017-02-23 10:10:00,75.3,75.35,75.25,75.26,20811.146209386283,63.8951,63.9375,63.8527,63.8612,20811.1462
2017-02-23 10:15:00,75.26,75.27,75.22,75.23,19912.003610108302,63.8612,63.8697,63.8272,63.8357,19912.0036
2017-02-23 10:20:00,75.23,75.26,75.21,75.23,27797.83393501805,63.8357,63.8612,63.8188,63.8357,27797.8339
2017-02-23 10:25:00,75.23,75.23,75.17,75.23,22958.03249097473,63.8357,63.8357,63.7848,63.8357,22958.0325
2017-02-23 10:30:00,75.22,75.25,75.2,75.21,14918.772563176895,63.8272,63.8527,63.8103,63.8188,14918.7726
2017-02-23 10:35:00,75.21,75.24,75.15,75.15,23963.22202166065,63.8188,63.8442,63.7678,63.7678,23963.222
2017-02-23 10:40:00,75.15,75.16,75.12,75.13,30410.649819494585,63.7678,63.7763,63.7424,63.7509,30410.6498
2017-02-23 10:45:00,75.12,75.14,75.1,75.13,24010.604693140795,63.7424,63.7594,63.7254,63.7509,24010.6047
2017-02-23 10:50:00,75.14,75.15,75.09,75.09,31289.485559566787,63.7594,63.7678,63.7169,63.7169,31289.4856
2017-02-23 10:55:00,75.1,75.11,75.02,75.06,13887.635379061372,63.7254,63.7339,63.6575,63.6915,13887.6354
2017-02-23 11:00:00,75.07,75.12,75.07,75.12,11744.13357400722,63.7,63.7424,63.7,63.7424,11744.1336
2017-02-23 11:05:00,75.12,75.12,75.05,75.05,11146.20938628159,63.7424,63.7424,63.683,63.683,11146.2094
2017-02-23 11:10:00,75.04,75.07,75.04,75.06,8553.700361010831,63.6745,63.7,63.6745,63.6915,8553.7004
2017-02-23 11:15:00,75.07,75.15,75.06,75.15,14044.449458483756,63.7,63.7678,63.6915,63.7678,14044.4495
2017-02-23 11:20:00,75.14,75.2,75.13,75.2,14224.95487364621,63.7594,63.8103,63.7509,63.8103,14224.9549
2017-02-23 11:25:00,75.21,75.23,75.17,75.22,10937.5,63.8188,63.8357,63.7848,63.8272,10937.5
2017-02-23 11:30:00,75.19,75.27,75.19,75.25,14661.552346570395,63.8018,63.8697,63.8018,63.8527,14661.5523
2017-02-23 11:35:00,75.25,75.28,75.24,75.26,12307.084837545126,63.8527,63.8782,63.8442,63.8612,12307.0848
2017-02-23 11:40:00,75.25,75.26,75.23,75.23,8543.546931407942,63.8527,63.8612,63.8357,63.8357,8543.5469
2017-02-23 11:45:00,75.23,75.26,75.19,75.24,12641.019855595669,63.8357,63.8612,63.8018,63.8442,12641.0199
2017-02-23 11:50:00,75.23,75.26,75.22,75.22,9301.669675090254,63.8357,63.8612,63.8272,63.8272,9301.6697
2017-02-23 11:55:00,75.21,75.22,75.18,75.19,9770.983754512636,63.8188,63.8272,63.7933,63.8018,9770.9838
2017-02-23 12:00:00,75.18,75.18,75.13,75.16,17991.87725631769,63.7933,63.7933,63.7509,63.7763,17991.8773
2017-02-23 12:05:00,75.16,75.2,75.11,75.14,18584.160649819496,63.7763,63.8103,63.7339,63.7594,18584.1606
2017-02-23 12:10:00,75.14,75.17,75.13,75.16,8700.361010830326,63.7594,63.7848,63.7509,63.7763,8700.361
2017-02-23 12:15:00,75.16,75.31,75.15,75.3,13126.128158844764,63.7763,63.9036,63.7678,63.8951,13126.1282
2017-02-23 12:20:00,75.31,75.33,75.28,75.28,11790.3880866426,63.9036,63.9206,63.8782,63.8782,11790.3881
2017-02-23 12:25:00,75.28,75.29,75.26,75.26,8051.669675090253,63.8782,63.8866,63.8612,63.8612,8051.6697
2017-02-23 12:30:00,75.26,75.31,75.26,75.29,8259.250902527076,63.8612,63.9036,63.8612,63.8866,8259.2509
2017-02-23 12:35:00,75.29,75.36,75.29,75.34,8253.61010830325,63.8866,63.946,63.8866,63.9291,8253.6101
2017-02-23 12:40:00,75.34,75.34,75.29,75.31,8897.78880866426,63.9291,63.9291,63.8866,63.9036,8897.7888
2017-02-23 12:45:00,75.31,75.39,75.31,75.37,5063.17689530686,63.9036,63.9715,63.9036,63.9545,5063.1769
2017-02-23 12:50:00,75.36,75.39,75.34,75.34,7281.137184115523,63.946,63.9715,63.9291,63.9291,7281.1372
2017-02-23 12:55:00,75.34,75.41,75.34,75.4,11366.200361010831,63.9291,63.9885,63.9291,63.98,11366.2004
2017-02-23 13:00:00,75.4,75.41,75.36,75.39,8543.546931407942,63.98,63.9885,63.946,63.9715,8543.5469
2017-02-23 13:05:00,75.39,75.41,75.32,75.35,46031.13718411553,63.9715,63.9885,63.9121,63.9375,46031.1372
2017-02-23 13:10:00,75.35,75.36,75.33,75.33,14340.027075812275,63.9375,63.946,63.9206,63.9206,14340.0271
2017-02-23 13:15:00,75.34,75.36,75.3,75.35,14871.389891696752,63.9291,63.946,63.8951,63.9375,14871.3899
2017-02-23 13:20:00,75.35,75.36,75.34,75.35,11611.01083032491,63.9375,63.946,63.9291,63.9375,11611.0108
2017-02-23 13:25:00,75.36,75.39,75.34,75.34,17563.17689530686,63.946,63.9715,63.9291,63.9291,17563.1769
2017-02-23 13:30:00,75.35,75.38,75.34,75.35,13260.37906137184,63.9375,63.963,63.9291,63.9375,13260.3791
2017-02-23 13:35:00,75.35,75.37,75.34,75.35,14658.1678700361,63.9375,63.9545,63.9291,63.9375,14658.1679
2017-02-23 13:40:00,75.35,75.36,75.34,75.35,11305.279783393502,63.9375,63.946,63.9291,63.9375,11305.2798
2017-02-23 13:45:00,75.36,75.36,75.3,75.34,17876.805054151624,63.946,63.946,63.8951,63.9291,17876.8051
2017-02-23 13:50:00,75.34,75.38,75.33,75.37,14889.440433212996,63.9291,63.963,63.9206,63.9545,14889.4404
2017-02-23 13:55:00,75.37,75.41,75.36,75.4,14024.14259927798,63.9545,63.9885,63.946,63.98,14024.1426
2017-02-23 14:00:00,75.4,75.41,75.38,75.38,16299.638989169676,63.98,63.9885,63.963,63.963,16299.639
2017-02-23 14:05:00,75.38,75.4,75.34,75.36,13079.873646209388,63.963,63.98,63.9291,63.946,13079.8736
2017-02-23 14:10:00,75.36,75.37,75.33,75.35,17072.427797833934,63.946,63.9545,63.9206,63.9375,17072.4278
2017-02-23 14:15:00,75.36,75.37,75.34,75.36,17681.63357400722,63.946,63.9545,63.9291,63.946,17681.6336
2017-02-23 14:20:00,75.36,75.42,75.35,75.42,14377.256317689533,63.946,63.9969,63.9375,63.9969,14377.2563
2017-02-23 14:25:00,75.42,75.42,75.39,75.4,11564.756317689533,63.9969,63.9969,63.9715,63.98,11564.7563
2017-02-23 14:30:00,75.4,75.44,75.39,75.43,24765.34296028881,63.98,64.0139,63.9715,64.0054,24765.343
2017-02-23 14:35:00,75.44,75.45,75.41,75.45,11229.693140794225,64.0139,64.0224,63.9885,64.0224,11229.6931
2017-02-23 14:40:00,75.45,75.47,75.42,75.47,25707.355595667872,64.0224,64.0394,63.9969,64.0394,25707.3556
2017-02-23 14:45:00,75.47,75.5,75.46,75.47,21685.469314079422,64.0394,64.0648,64.0309,64.0394,21685.4693
2017-02-23 14:50:00,75.47,75.47,75.38,75.4,83448.78158844766,64.0394,64.0394,63.963,63.98,83448.7816
2017-02-23 14:55:00,75.4,75.45,75.37,75.44,20813.40252707581,63.98,64.0224,63.9545,64.0139,20813.4025
2017-02-23 15:00:00,75.44,75.45,75.42,75.45,17880.189530685922,64.0139,64.0224,63.9969,64.0224,17880.1895
2017-02-23 15:05:00,75.45,75.46,75.41,75.41,30627.25631768953,64.0224,64.0309,63.9885,63.9885,30627.2563
2017-02-23 15:10:00,75.41,75.44,75.41,75.43,14231.723826714802,63.9885,64.0139,63.9885,64.0054,14231.7238
2017-02-23 15:15:00,75.43,75.45,75.42,75.43,21800.54151624549,64.0054,64.0224,63.9969,64.0054,21800.5415
2017-02-23 15:20:00,75.42,75.46,75.42,75.45,33680.05415162455,63.9969,64.0309,63.9969,64.0224,33680.0542
2017-02-23 15:25:00,75.44,75.45,75.41,75.41,21048.059566787004,64.0139,64.0224,63.9885,63.9885,21048.0596
2017-02-23 15:30:00,75.41,75.41,75.36,75.41,27578.971119133574,63.9885,63.9885,63.946,63.9885,27578.9711
2017-02-23 15:35:00,75.41,75.45,75.39,75.44,30742.3285198556,63.9885,64.0224,63.9715,64.0139,30742.3285
2017-02-23 15:40:00,75.44,75.51,75.44,75.48,36939.30505415163,64.0139,64.0733,64.0139,64.0479,36939.3051
2017-02-23 15:45:00,75.48,75.48,75.42,75.45,32566.561371841155,64.0479,64.0479,63.9969,64.0224,32566.5614
2017-02-23 15:50:00,75.45,75.47,75.41,75.44,53828.97111913357,64.0224,64.0394,63.9885,64.0139,53828.9711
2017-02-23 15:55:00,75.44,75.47,75.41,75.46,86263.5379061372,64.0139,64.0394,63.9885,64.0309,86263.5379
2017-02-24 09:30:00,75.63,75.7,75.35,75.59,113287.45487364622,64.1751,64.2345,63.9375,64.1412,113287.4549
2017-02-24 09:35:00,75.56,75.86,75.54,75.8,77108.52888086643,64.1157,64.3703,64.0988,64.3194,77108.5289
2017-02-24 09:40:00,75.79,75.83,75.73,75.8,28640.568592057763,64.3109,64.3448,64.26,64.3194,28640.5686
2017-02-24 09:45:00,75.82,75.92,75.82,75.88,19316.3357400722,64.3364,64.4212,64.3364,64.3873,19316.3357
2017-02-24 09:50:00,75.85,75.97,75.84,75.97,14648.014440433211,64.3618,64.4636,64.3533,64.4636,14648.0144
2017-02-24 09:55:00,75.97,76.12,75.94,76.11,29274.593862815884,64.4636,64.5909,64.4382,64.5824,29274.5939
2017-02-24 10:00:00,76.12,76.2,76.01,76.04,32119.81046931408,64.5909,64.6588,64.4976,64.523,32119.8105
2017-02-24 10:05:00,76.04,76.08,75.99,76.08,26083.03249097473,64.523,64.557,64.4806,64.557,26083.0325
2017-02-24 10:10:00,76.08,76.15,76.07,76.09,27477.436823104694,64.557,64.6164,64.5485,64.5655,27477.4368
2017-02-24 10:15:00,76.08,76.17,76.07,76.1,11967.509025270758,64.557,64.6334,64.5485,64.574,11967.509
2017-02-24 10:20:00,76.09,76.19,76.07,76.19,16645.983754512636,64.5655,64.6503,64.5485,64.6503,16645.9838
2017-02-24 10:25:00,76.19,76.19,76.04,76.05,22490.97472924188,64.6503,64.6503,64.523,64.5315,22490.9747
2017-02-24 10:30:00,76.04,76.06,76.01,76.01,21305.279783393504,64.523,64.54,64.4976,64.4976,21305.2798
2017-02-24 10:35:00,76.01,76.01,75.94,75.96,16407.942238267147,64.4976,64.4976,64.4382,64.4552,16407.9422
2017-02-24 10:40:00,75.96,75.96,75.82,75.85,52379.28700361011,64.4552,64.4552,64.3364,64.3618,52379.287
2017-02-24 10:45:00,75.86,75.97,75.85,75.91,30139.891696750903,64.3703,64.4636,64.3618,64.4127,30139.8917
2017-02-24 10:50:00,75.91,75.92,75.83,75.86,21429.37725631769,64.4127,64.4212,64.3448,64.3703,21429.3773
2017-02-24 10:55:00,75.87,75.96,75.86,75.96,28400.270758122744,64.3788,64.4552,64.3703,64.4552,28400.2708
2017-02-24 11:00:00,75.97,76.01,75.94,76.01,14199.007220216608,64.4636,64.4976,64.4382,64.4976,14199.0072
2017-02-24 11:05:00,76.02,76.04,75.98,75.98,13429.602888086643,64.5061,64.523,64.4721,64.4721,13429.6029
2017-02-24 11:10:00,75.97,76.05,75.97,75.97,15561.82310469314,64.4636,64.5315,64.4636,64.4636,15561.8231
2017-02-24 11:15:00,75.97,75.98,75.93,75.94,10767.148014440434,64.4636,64.4721,64.4297,64.4382,10767.148
2017-02-24 11:20:00,75.93,75.94,75.9,75.91,14591.606498194946,64.4297,64.4382,64.4042,64.4127,14591.6065
2017-02-24 11:25:00,75.9,76.0,75.89,75.99,15350.85740072202,64.4042,64.4891,64.3958,64.4806,15350.8574
2017-02-24 11:30:00,75.98,75.99,75.88,75.88,13052.79783393502,64.4721,64.4806,64.3873,64.3873,13052.7978
2017-02-24 11:35:00,75.88,75.9,75.84,75.88,13517.59927797834,64.3873,64.4042,64.3533,64.3873,13517.5993
2017-02-24 11:40:00,75.89,75.97,75.88,75.97,26903.203971119136,64.3958,64.4636,64.3873,64.4636,26903.204
2017-02-24 11:45:00,75.97,76.03,75.97,75.99,11847.924187725632,64.4636,64.5146,64.4636,64.4806,11847.9242
2017-02-24 11:50:00,75.98,75.98,75.93,75.93,11933.664259927798,64.4721,64.4721,64.4297,64.4297,11933.6643
2017-02-24 11:55:00,75.93,75.96,75.89,75.93,19522.78880866426,64.4297,64.4552,64.3958,64.4297,19522.7888
2017-02-24 12:00:00,75.92,75.96,75.89,75.96,10805.505415162455,64.4212,64.4552,64.3958,64.4552,10805.5054
2017-02-24 12:05:00,75.96,76.02,75.95,75.99,12681.63357400722,64.4552,64.5061,64.4467,64.4806,12681.6336
2017-02-24 12:10:00,75.99,76.03,75.97,76.03,9989.846570397112,64.4806,64.5146,64.4636,64.5146,9989.8466
2017-02-24 12:15:00,76.04,76.04,75.97,75.97,12433.438628158843,64.523,64.523,64.4636,64.4636,12433.4386
2017-02-24 12:20:00,75.98,76.06,75.98,76.06,4121.164259927798,64.4721,64.54,64.4721,64.54,4121.1643
2017-02-24 12:25:00,76.05,76.12,76.04,76.04,9818.36642599278,64.5315,64.5909,64.523,64.523,9818.3664
2017-02-24 12:30:00,76.04,76.11,76.04,76.04,10865.29783393502,64.523,64.5824,64.523,64.523,10865.2978
2017-02-24 12:35:00,76.04,76.06,76.04,76.04,10095.893501805054,64.523,64.54,64.523,64.523,10095.8935
2017-02-24 12:40:00,76.04,76.09,76.04,76.06,11818.592057761733,64.523,64.5655,64.523,64.54,11818.5921
2017-02-24 12:45:00,76.06,76.09,76.05,76.09,12450.361010830326,64.54,64.5655,64.5315,64.5655,12450.361
2017-02-24 12:50:00,76.08,76.1,76.03,76.03,11028.880866425992,64.557,64.574,64.5146,64.5146,11028.8809
2017-02-24 12:55:00,76.04,76.07,76.03,76.07,7067.915162454874,64.523,64.5485,64.5146,64.5485,7067.9152
2017-02-24 13:00:00,76.07,76.08,76.04,76.05,5957.806859205776,64.5485,64.557,64.523,64.5315,5957.8069
2017-02-24 13:05:00,76.04,76.04,75.99,75.99,8024.593862815885,64.523,64.523,64.4806,64.4806,8024.5939
2017-02-24 13:10:00,75.99,76.02,75.97,75.98,12866.651624548736,64.4806,64.5061,64.4636,64.4721,12866.6516
2017-02-24 13:15:00,75.98,76.04,75.98,76.03,7275.496389891697,64.4721,64.523,64.4721,64.5146,7275.4964
2017-02-24 13:20:00,76.03,76.08,76.02,76.05,21899.81949458484,64.5146,64.557,64.5061,64.5315,21899.8195
2017-02-24 13:25:00,76.05,76.07,76.04,76.06,8801.895306859205,64.5315,64.5485,64.523,64.54,8801.8953
2017-02-24 13:30:00,76.06,76.12,76.05,76.08,11732.851985559568,64.54,64.5909,64.5315,64.557,11732.852
2017-02-24 13:35:00,76.07,76.08,76.05,76.06,11394.404332129963,64.5485,64.557,64.5315,64.54,11394.4043
2017-02-24 13:40:00,76.05,76.12,76.05,76.12,11237.59025270758,64.5315,64.5909,64.5315,64.5909,11237.5903
2017-02-24 13:45:00,76.12,76.12,76.06,76.09,10859.657039711192,64.5909,64.5909,64.54,64.5655,10859.657
2017-02-24 13:50:00,76.09,76.12,76.09,76.12,10069.945848375452,64.5655,64.5909,64.5655,64.5909,10069.9458
2017-02-24 13:55:00,76.12,76.15,76.12,76.15,11058.212996389891,64.5909,64.6164,64.5909,64.6164,11058.213
2017-02-24 14:00:00,76.15,76.16,76.12,76.13,19324.23285198556,64.6164,64.6249,64.5909,64.5994,19324.2329
2017-02-24 14:05:00,76.13,76.17,76.12,76.14,10851.759927797835,64.5994,64.6334,64.5909,64.6079,10851.7599
2017-02-24 14:10:00,76.13,76.19,76.13,76.17,19343.41155234657,64.5994,64.6503,64.5994,64.6334,19343.4116
2017-02-24 14:15:00,76.16,76.19,76.15,76.19,7594.765342960289,64.6249,64.6503,64.6164,64.6503,7594.7653
2017-02-24 14:20:00,76.19,76.19,76.16,76.19,13554.828519855597,64.6503,64.6503,64.6249,64.6503,13554.8285
2017-02-24 14:25:00,76.18,76.22,76.16,76.22,18532.26534296029,64.6418,64.6758,64.6249,64.6758,18532.2653
2017-02-24 14:30:00,76.22,76.23,76.19,76.2,19681.85920577617,64.6758,64.6843,64.6503,64.6588,19681.8592
2017-02-24 14:35:00,76.21,76.21,76.17,76.17,9707.806859205775,64.6673,64.6673,64.6334,64.6334,9707.8069
2017-02-24 14:40:00,76.18,76.19,76.16,76.17,25103.79061371841,64.6418,64.6503,64.6249,64.6334,25103.7906
2017-02-24 14:45:00,76.16,76.16,76.11,76.13,11718.185920577618,64.6249,64.6249,64.5824,64.5994,11718.1859
2017-02-24 14:50:00,76.13,76.15,76.11,76.14,19044.44945848376,64.5994,64.6164,64.5824,64.6079,19044.4495
2017-02-24 14:55:00,76.14,76.15,76.12,76.14,8692.463898916967,64.6079,64.6164,64.5909,64.6079,8692.4639
2017-02-24 15:00:00,76.14,76.18,76.08,76.11,31444.04332129964,64.6079,64.6418,64.557,64.5824,31444.0433
2017-02-24 15:05:00,76.11,76.12,76.08,76.12,18315.658844765345,64.5824,64.5909,64.557,64.5909,18315.6588
2017-02-24 15:10:00,76.12,76.13,76.12,76.12,6176.669675090253,64.5909,64.5994,64.5909,64.5909,6176.6697
2017-02-24 15:15:00,76.12,76.15,76.12,76.15,27612.81588447653,64.5909,64.6164,64.5909,64.6164,27612.8159
2017-02-24 15:20:00,76.14,76.21,76.14,76.21,25208.70938628159,64.6079,64.6673,64.6079,64.6673,25208.7094
2017-02-24 15:25:00,76.21,76.22,76.19,76.21,20368.907942238267,64.6673,64.6758,64.6503,64.6673,20368.9079
2017-02-24 15:30:00,76.21,76.21,76.19,76.19,25771.660649819496,64.6673,64.6673,64.6503,64.6503,25771.6606
2017-02-24 15:35:00,76.19,76.24,76.19,76.23,49041.06498194946,64.6503,64.6927,64.6503,64.6843,49041.065
2017-02-24 15:40:00,76.23,76.24,76.19,76.21,33199.45848375451,64.6843,64.6927,64.6503,64.6673,33199.4585
2017-02-24 15:45:00,76.21,76.29,76.21,76.28,46904.3321299639,64.6673,64.7352,64.6673,64.7267,46904.3321
2017-02-24 15:50:00,76.29,76.3,76.25,76.25,41706.90433212997,64.7352,64.7437,64.7012,64.7012,41706.9043
2017-02-24 15:55:00,76.26,76.3,76.22,76.28,110511.0559566787,64.7097,64.7437,64.6758,64.7267,110511.056
2017-02-27 09:30:00,76.16,76.45,76.04,76.45,83370.93862815885,64.6249,64.8709,64.523,64.8709,83370.9386
2017-02-27 09:35:00,76.4,76.41,76.26,76.32,17282.26534296029,64.8285,64.837,64.7097,64.7606,17282.2653
2017-02-27 09:40:00,76.31,76.35,76.27,76.3,10603.56498194946,64.7521,64.7861,64.7182,64.7437,10603.565
2017-02-27 09:45:00,76.29,76.32,76.12,76.14,27225.857400722023,64.7352,64.7606,64.5909,64.6079,27225.8574
2017-02-27 09:50:00,76.15,76.3,76.14,76.27,23858.30324909748,64.6164,64.7437,64.6079,64.7182,23858.3032
2017-02-27 09:55:00,76.27,76.32,76.2,76.32,15454.648014440434,64.7182,64.7606,64.6588,64.7606,15454.648
2017-02-27 10:00:00,76.33,76.4,76.3,76.35,18113.71841155235,64.7691,64.8285,64.7437,64.7861,18113.7184
2017-02-27 10:05:00,76.34,76.34,76.28,76.34,7495.487364620939,64.7776,64.7776,64.7267,64.7776,7495.4874
2017-02-27 10:10:00,76.35,76.38,76.33,76.35,10832.581227436824,64.7861,64.8115,64.7691,64.7861,10832.5812
2017-02-27 10:15:00,76.35,76.41,76.28,76.29,9872.518050541516,64.7861,64.837,64.7267,64.7352,9872.5181
2017-02-27 10:20:00,76.3,76.42,76.3,76.37,18262.63537906137,64.7437,64.8455,64.7437,64.8031,18262.6354
2017-02-27 10:25:00,76.38,76.45,76.38,76.44,11224.052346570395,64.8115,64.8709,64.8115,64.8625,11224.0523
2017-02-27 10:30:00,76.46,76.49,76.42,76.48,43075.361010830326,64.8794,64.9049,64.8455,64.8964,43075.361
2017-02-27 10:35:00,76.48,76.5,76.42,76.49,21609.882671480143,64.8964,64.9134,64.8455,64.9049,21609.8827
2017-02-27 10:40:00,76.47,76.52,76.43,76.43,11187.951263537909,64.8879,64.9303,64.854,64.854,11187.9513
2017-02-27 10:45:00,76.44,76.52,76.44,76.5,13384.476534296027,64.8625,64.9303,64.8625,64.9134,13384.4765
2017-02-27 10:50:00,76.5,76.51,76.38,76.4,19667.193140794225,64.9134,64.9219,64.8115,64.8285,19667.1931
2017-02-27 10:55:00,76.41,76.43,76.35,76.35,14018.501805054151,64.837,64.854,64.7861,64.7861,14018.5018
2017-02-27 11:00:00,76.35,76.44,76.35,76.41,25421.93140794224,64.7861,64.8625,64.7861,64.837,25421.9314
2017-02-27 11:05:00,76.41,76.47,76.41,76.41,16206.001805054151,64.837,64.8879,64.837,64.837,16206.0018
2017-02-27 11:10:00,76.41,76.42,76.33,76.35,21277.07581227437,64.837,64.8455,64.7691,64.7861,21277.0758
2017-02-27 11:15:00,76.34,76.37,76.31,76.32,12463.89891696751,64.7776,64.8031,64.7521,64.7606,12463.8989
2017-02-27 11:20:00,76.31,76.32,76.23,76.23,14508.12274368231,64.7521,64.7606,64.6843,64.6843,14508.1227
2017-02-27 11:25:00,76.23,76.29,76.19,76.27,23847.02166064982,64.6843,64.7352,64.6503,64.7182,23847.0217
2017-02-27 11:30:00,76.27,76.33,76.23,76.29,15495.261732851986,64.7182,64.7691,64.6843,64.7352,15495.2617
2017-02-27 11:35:00,76.28,76.28,76.21,76.21,9519.404332129963,64.7267,64.7267,64.6673,64.6673,9519.4043
2017-02-27 11:40:00,76.21,76.27,76.2,76.27,10460.28880866426,64.6673,64.7182,64.6588,64.7182,10460.2888
2017-02-27 11:45:00,76.27,76.27,76.24,76.27,6337.996389891697,64.7182,64.7182,64.6927,64.7182,6337.9964
2017-02-27 11:50:00,76.26,76.28,76.23,76.23,8242.328519855597,64.7097,64.7267,64.6843,64.6843,8242.3285
2017-02-27 11:55:00,76.23,76.27,76.23,76.24,8354.016245487364,64.6843,64.7182,64.6843,64.6927,8354.0162
2017-02-27 12:00:00,76.24,76.26,76.19,76.19,11618.907942238267,64.6927,64.7097,64.6503,64.6503,11618.9079
2017-02-27 12:05:00,76.19,76.25,76.19,76.22,15102.662454873647,64.6503,64.7012,64.6503,64.6758,15102.6625
2017-02-27 12:10:00,76.2,76.24,76.2,76.22,9248.64620938628,64.6588,64.6927,64.6588,64.6758,9248.6462
2017-02-27 12:15:00,76.22,76.23,76.2,76.21,5592.283393501805,64.6758,64.6843,64.6588,64.6673,5592.2834
2017-02-27 12:20:00,76.21,76.25,76.2,76.23,4782.265342960289,64.6673,64.7012,64.6588,64.6843,4782.2653
2017-02-27 12:25:00,76.24,76.27,76.23,76.26,7594.765342960289,64.6927,64.7182,64.6843,64.7097,7594.7653
2017-02-27 12:30:00,76.27,76.28,76.27,76.27,4795.803249097473,64.7182,64.7267,64.7182,64.7182,4795.8032
2017-02-27 12:35:00,76.26,76.26,76.19,76.19,11732.851985559568,64.7097,64.7097,64.6503,64.6503,11732.852
2017-02-27 12:40:00,76.19,76.2,76.18,76.19,5826.940433212996,64.6503,64.6588,64.6418,64.6503,5826.9404
2017-02-27 12:45:00,76.19,76.2,76.18,76.19,14834.160649819494,64.6503,64.6588,64.6418,64.6503,14834.1606
2017-02-27 12:50:00,76.19,76.25,76.18,76.25,8733.07761732852,64.6503,64.7012,64.6418,64.7012,8733.0776
2017-02-27 12:55:00,76.24,76.27,76.23,76.27,6357.175090252707,64.6927,64.7182,64.6843,64.7182,6357.1751
2017-02-27 13:00:00,76.27,76.3,76.27,76.28,19215.92960288809,64.7182,64.7437,64.7182,64.7267,19215.9296
2017-02-27 13:05:00,76.28,76.28,76.25,76.27,8891.019855595669,64.7267,64.7267,64.7012,64.7182,8891.0199
2017-02-27 13:10:00,76.26,76.27,76.23,76.25,5591.15523465704,64.7097,64.7182,64.6843,64.7012,5591.1552
2017-02-27 13:15:00,76.25,76.28,76.23,76.26,12838.447653429605,64.7012,64.7267,64.6843,64.7097,12838.4477
2017-02-27 13:20:00,76.26,76.28,76.25,76.28,26022.111913357403,64.7097,64.7267,64.7012,64.7267,26022.1119
2017-02-27 13:25:00,76.28,76.31,76.26,76.28,24328.74548736462,64.7267,64.7521,64.7097,64.7267,24328.7455
2017-02-27 13:30:00,76.27,76.32,76.27,76.28,6923.51083032491,64.7182,64.7606,64.7182,64.7267,6923.5108
2017-02-27 13:35:00,76.28,76.3,76.25,76.29,18122.74368231047,64.7267,64.7437,64.7012,64.7352,18122.7437
2017-02-27 13:40:00,76.29,76.33,76.28,76.32,17181.859205776174,64.7352,64.7691,64.7267,64.7606,17181.8592
2017-02-27 13:45:00,76.33,76.34,76.28,76.31,10955.550541516246,64.7691,64.7776,64.7267,64.7521,10955.5505
2017-02-27 13:50:00,76.32,76.36,76.32,76.35,7784.296028880866,64.7606,64.7946,64.7606,64.7861,7784.296
2017-02-27 13:55:00,76.35,76.38,76.35,76.37,17318.36642599278,64.7861,64.8115,64.7861,64.8031,17318.3664
2017-02-27 14:00:00,76.37,76.38,76.35,76.36,11105.595667870037,64.8031,64.8115,64.7861,64.7946,11105.5957
2017-02-27 14:05:00,76.36,76.37,76.34,76.36,17647.78880866426,64.7946,64.8031,64.7776,64.7946,17647.7888
2017-02-27 14:10:00,76.35,76.36,76.34,76.35,14740.523465703973,64.7861,64.7946,64.7776,64.7861,14740.5235
2017-02-27 14:15:00,76.35,76.37,76.33,76.35,10983.75451263538,64.7861,64.8031,64.7691,64.7861,10983.7545
2017-02-27 14:20:00,76.35,76.37,76.35,76.37,7851.985559566787,64.7861,64.8031,64.7861,64.8031,7851.9856
2017-02-27 14:25:00,76.37,76.41,76.35,76.38,9051.218411552349,64.8031,64.837,64.7861,64.8115,9051.2184
2017-02-27 14:30:00,76.37,76.41,76.36,76.39,8831.227436823105,64.8031,64.837,64.7946,64.82,8831.2274
2017-02-27 14:35:00,76.39,76.42,76.38,76.39,13077.617328519857,64.82,64.8455,64.8115,64.82,13077.6173
2017-02-27 14:40:00,76.4,76.43,76.4,76.43,14072.65342960289,64.8285,64.854,64.8285,64.854,14072.6534
2017-02-27 14:45:00,76.43,76.43,76.36,76.4,12505.640794223827,64.854,64.854,64.7946,64.8285,12505.6408
2017-02-27 14:50:00,76.4,76.43,76.37,76.42,18603.339350180508,64.8285,64.854,64.8031,64.8455,18603.3394
2017-02-27 14:55:00,76.41,76.47,76.41,76.47,15097.02166064982,64.837,64.8879,64.837,64.8879,15097.0217
2017-02-27 15:00:00,76.46,76.47,76.4,76.41,20261.73285198556,64.8794,64.8879,64.8285,64.837,20261.7329
2017-02-27 15:05:00,76.41,76.43,76.4,76.41,23995.938628158845,64.837,64.854,64.8285,64.837,23995.9386
2017-02-27 15:10:00,76.41,76.42,76.35,76.37,23244.584837545128,64.837,64.8455,64.7861,64.8031,23244.5848
2017-02-27 15:15:00,76.38,76.4,76.27,76.27,23463.447653429605,64.8115,64.8285,64.7182,64.7182,23463.4477
2017-02-27 15:20:00,76.27,76.3,76.26,76.28,19678.47472924188,64.7182,64.7437,64.7097,64.7267,19678.4747
2017-02-27 15:25:00,76.28,76.29,76.26,76.27,35399.36823104693,64.7267,64.7352,64.7097,64.7182,35399.3682
2017-02-27 15:30:00,76.27,76.3,76.27,76.27,30185.01805054152,64.7182,64.7437,64.7182,64.7182,30185.0181
2017-02-27 15:35:00,76.27,76.29,76.27,76.27,32289.034296028884,64.7182,64.7352,64.7182,64.7182,32289.0343
2017-02-27 15:40:00,76.27,76.29,76.27,76.28,42266.47111913357,64.7182,64.7352,64.7182,64.7267,42266.4711
2017-02-27 15:45:00,76.28,76.28,76.21,76.21,49602.88808664261,64.7267,64.7267,64.6673,64.6673,49602.8881
2017-02-27 15:50:00,76.22,76.25,76.21,76.25,41254.51263537906,64.6758,64.7012,64.6673,64.7012,41254.5126
2017-02-27 15:55:00,76.25,76.35,76.23,76.35,155961.1913357401,64.7012,64.7861,64.6843,64.7861,155961.1913
2017-02-28 09:30:00,76.12,76.22,76.03,76.19,57120.938628158845,64.5909,64.6758,64.5146,64.6503,57120.9386
2017-02-28 09:35:00,76.19,76.28,75.96,76.04,36090.929602888085,64.6503,64.7267,64.4552,64.523,36090.9296
2017-02-28 09:40:00,76.04,76.1,76.01,76.05,20517.82490974729,64.523,64.574,64.4976,64.5315,20517.8249
2017-02-28 09:45:00,76.1,76.19,76.07,76.15,14155.009025270758,64.574,64.6503,64.5485,64.6164,14155.009
2017-02-28 09:50:00,76.12,76.15,76.05,76.13,19085.063176895303,64.5909,64.6164,64.5315,64.5994,19085.0632
2017-02-28 09:55:00,76.14,76.16,76.08,76.12,13175.767148014442,64.6079,64.6249,64.557,64.5909,13175.7671
2017-02-28 10:00:00,76.11,76.18,76.08,76.13,11528.65523465704,64.5824,64.6418,64.557,64.5994,11528.6552
2017-02-28 10:05:00,76.14,76.19,76.12,76.18,12167.193140794225,64.6079,64.6503,64.5909,64.6418,12167.1931
2017-02-28 10:10:00,76.19,76.23,76.17,76.2,13155.460288808665,64.6503,64.6843,64.6334,64.6588,13155.4603
2017-02-28 10:15:00,76.2,76.21,76.15,76.15,15168.095667870037,64.6588,64.6673,64.6164,64.6164,15168.0957
2017-02-28 10:20:00,76.14,76.15,76.1,76.11,8804.151624548736,64.6079,64.6164,64.574,64.5824,8804.1516
2017-02-28 10:25:00,76.12,76.12,76.07,76.07,8471.344765342961,64.5909,64.5909,64.5485,64.5485,8471.3448
2017-02-28 10:30:00,76.09,76.09,75.94,75.98,92493.2310469314,64.5655,64.5655,64.4382,64.4721,92493.231
2017-02-28 10:35:00,75.99,76.01,75.91,75.94,35388.08664259928,64.4806,64.4976,64.4127,64.4382,35388.0866
2017-02-28 10:40:00,75.94,75.94,75.88,75.92,20403.880866425992,64.4382,64.4382,64.3873,64.4212,20403.8809
2017-02-28 10:45:00,75.92,75.97,75.92,75.95,6981.046931407943,64.4212,64.4636,64.4212,64.4467,6981.0469
2017-02-28 10:50:00,75.95,76.0,75.95,75.98,7815.884476534296,64.4467,64.4891,64.4467,64.4721,7815.8845
2017-02-28 10:55:00,76.0,76.02,75.96,75.97,12584.6119133574,64.4891,64.5061,64.4552,64.4636,12584.6119
2017-02-28 11:00:00,75.98,76.01,75.96,75.98,15191.787003610109,64.4721,64.4976,64.4552,64.4721,15191.787
2017-02-28 11:05:00,76.0,76.01,75.96,75.96,24732.626353790616,64.4891,64.4976,64.4552,64.4552,24732.6264
2017-02-28 11:10:00,75.97,75.98,75.93,75.96,25700.58664259928,64.4636,64.4721,64.4297,64.4552,25700.5866
2017-02-28 11:15:00,75.96,75.99,75.95,75.96,15447.87906137184,64.4552,64.4806,64.4467,64.4552,15447.8791
2017-02-28 11:20:00,75.95,75.96,75.93,75.93,10280.911552346572,64.4467,64.4552,64.4297,64.4297,10280.9116
2017-02-28 11:25:00,75.91,75.96,75.9,75.96,9270.081227436824,64.4127,64.4552,64.4042,64.4552,9270.0812
2017-02-28 11:30:00,75.96,75.99,75.89,75.89,10078.971119133574,64.4552,64.4806,64.3958,64.3958,10078.9711
2017-02-28 11:35:00,75.88,75.88,75.83,75.83,10373.42057761733,64.3873,64.3873,64.3448,64.3448,10373.4206
2017-02-28 11:40:00,75.83,75.86,75.81,75.85,12657.94223826715,64.3448,64.3703,64.3279,64.3618,12657.9422
2017-02-28 11:45:00,75.86,75.88,75.84,75.88,15684.792418772564,64.3703,64.3873,64.3533,64.3873,15684.7924
2017-02-28 11:50:00,75.88,75.88,75.8,75.81,13839.124548736463,64.3873,64.3873,64.3194,64.3279,13839.1245
2017-02-28 11:55:00,75.81,75.88,75.8,75.86,11357.175090252707,64.3279,64.3873,64.3194,64.3703,11357.1751
2017-02-28 12:00:00,75.86,75.88,75.85,75.86,23091.15523465704,64.3703,64.3873,64.3618,64.3703,23091.1552
2017-02-28 12:05:00,75.85,75.88,75.84,75.86,31092.057761732853,64.3618,64.3873,64.3533,64.3703,31092.0578
2017-02-28 12:10:00,75.86,75.88,75.85,75.87,9027.527075812275,64.3703,64.3873,64.3618,64.3788,9027.5271
2017-02-28 12:15:00,75.88,75.88,75.82,75.82,14951.489169675093,64.3873,64.3873,64.3364,64.3364,14951.4892
2017-02-28 12:20:00,75.82,75.85,75.75,75.77,20370.036101083035,64.3364,64.3618,64.277,64.2939,20370.0361
2017-02-28 12:25:00,75.78,75.8,75.73,75.75,42092.73465703971,64.3024,64.3194,64.26,64.277,42092.7347
2017-02-28 12:30:00,75.74,75.79,75.74,75.79,25027.07581227437,64.2685,64.3109,64.2685,64.3109,25027.0758
2017-02-28 12:35:00,75.78,75.8,75.75,75.79,20630.640794223826,64.3024,64.3194,64.277,64.3109,20630.6408
2017-02-28 12:40:00,75.8,75.9,75.8,75.89,19900.72202166065,64.3194,64.4042,64.3194,64.3958,19900.722
2017-02-28 12:45:00,75.88,75.97,75.88,75.96,32017.14801444044,64.3873,64.4636,64.3873,64.4552,32017.148
2017-02-28 12:50:00,75.96,75.97,75.95,75.96,23953.068592057763,64.4552,64.4636,64.4467,64.4552,23953.0686
2017-02-28 12:55:00,75.95,75.96,75.93,75.96,10097.02166064982,64.4467,64.4552,64.4297,64.4552,10097.0217
2017-02-28 13:00:00,75.96,76.01,75.95,75.98,16561.371841155236,64.4552,64.4976,64.4467,64.4721,16561.3718
2017-02-28 13:05:00,75.99,76.01,75.96,75.99,16537.680505415163,64.4806,64.4976,64.4552,64.4806,16537.6805
2017-02-28 13:10:00,75.98,75.98,75.9,75.9,15485.1083032491,64.4721,64.4721,64.4042,64.4042,15485.1083
2017-02-28 13:15:00,75.9,75.91,75.88,75.89,10531.362815884477,64.4042,64.4127,64.3873,64.3958,10531.3628
2017-02-28 13:20:00,75.88,75.9,75.87,75.9,18405.91155234657,64.3873,64.4042,64.3788,64.4042,18405.9116
2017-02-28 13:25:00,75.89,75.9,75.86,75.87,18810.92057761733,64.3958,64.4042,64.3703,64.3788,18810.9206
2017-02-28 13:30:00,75.86,75.88,75.85,75.85,13940.658844765345,64.3703,64.3873,64.3618,64.3618,13940.6588
2017-02-28 13:35:00,75.86,75.9,75.85,75.88,20178.249097472926,64.3703,64.4042,64.3618,64.3873,20178.2491
2017-02-28 13:40:00,75.88,75.95,75.88,75.95,20539.25992779784,64.3873,64.4467,64.3873,64.4467,20539.2599
2017-02-28 13:45:00,75.96,76.01,75.94,76.01,15362.138989169676,64.4552,64.4976,64.4382,64.4976,15362.139
2017-02-28 13:50:00,76.0,76.0,75.94,75.96,26242.102888086643,64.4891,64.4891,64.4382,64.4552,26242.1029
2017-02-28 13:55:00,75.96,75.98,75.95,75.96,6446.29963898917,64.4552,64.4721,64.4467,64.4552,6446.2996
2017-02-28 14:00:00,75.96,75.97,75.94,75.94,11270.306859205775,64.4552,64.4636,64.4382,64.4382,11270.3069
2017-02-28 14:05:00,75.94,75.96,75.9,75.93,14892.824909747293,64.4382,64.4552,64.4042,64.4297,14892.8249
2017-02-28 14:10:00,75.93,75.98,75.93,75.96,9213.673285198556,64.4297,64.4721,64.4297,64.4552,9213.6733
2017-02-28 14:15:00,75.95,75.96,75.92,75.94,10204.196750902527,64.4467,64.4552,64.4212,64.4382,10204.1968
2017-02-28 14:20:00,75.96,75.99,75.95,75.97,18568.36642599278,64.4552,64.4806,64.4467,64.4636,18568.3664
2017-02-28 14:25:00,75.97,75.99,75.96,75.98,21967.50902527076,64.4636,64.4806,64.4552,64.4721,21967.509
2017-02-28 14:30:00,75.98,75.98,75.95,75.95,17679.37725631769,64.4721,64.4721,64.4467,64.4467,17679.3773
2017-02-28 14:35:00,75.96,75.96,75.94,75.94,10999.548736462097,64.4552,64.4552,64.4382,64.4382,10999.5487
2017-02-28 14:40:00,75.94,75.98,75.94,75.96,17255.189530685922,64.4382,64.4721,64.4382,64.4552,17255.1895
2017-02-28 14:45:00,75.96,76.01,75.95,76.0,15902.527075812275,64.4552,64.4976,64.4467,64.4891,15902.5271
2017-02-28 14:50:00,76.01,76.02,75.99,75.99,17566.561371841155,64.4976,64.5061,64.4806,64.4806,17566.5614
2017-02-28 14:55:00,75.99,76.01,75.99,75.99,12990.749097472924,64.4806,64.4976,64.4806,64.4806,12990.7491
2017-02-28 15:00:00,75.99,76.0,75.96,75.99,20982.626353790616,64.4806,64.4891,64.4552,64.4806,20982.6264
2017-02-28 15:05:00,75.98,75.98,75.96,75.96,9571.29963898917,64.4721,64.4721,64.4552,64.4552,9571.2996
2017-02-28 15:10:00,75.96,76.02,75.96,76.0,15073.330324909748,64.4552,64.5061,64.4552,64.4891,15073.3303
2017-02-28 15:15:00,75.99,76.03,75.98,76.0,13096.796028880866,64.4806,64.5146,64.4721,64.4891,13096.796
2017-02-28 15:20:00,76.0,76.01,75.96,75.96,13532.265342960289,64.4891,64.4976,64.4552,64.4552,13532.2653
2017-02-28 15:25:00,75.96,75.97,75.96,75.96,12048.736462093862,64.4552,64.4636,64.4552,64.4552,12048.7365
2017-02-28 15:30:00,75.96,75.97,75.86,75.87,35403.88086642599,64.4552,64.4636,64.3703,64.3788,35403.8809
2017-02-28 15:35:00,75.87,75.94,75.8,75.82,30386.958483754515,64.3788,64.4382,64.3194,64.3364,30386.9585
2017-02-28 15:40:00,75.82,75.82,75.75,75.8,34311.82310469314,64.3364,64.3364,64.277,64.3194,34311.8231
2017-02-28 15:45:00,75.78,75.88,75.77,75.87,43570.62274368231,64.3024,64.3873,64.2939,64.3788,43570.6227
2017-02-28 15:50:00,75.88,75.92,75.88,75.89,46429.37725631769,64.3873,64.4212,64.3873,64.3958,46429.3773
2017-02-28 15:55:00,75.88,75.89,75.8,75.83,184887.18411552347,64.3873,64.3958,64.3194,64.3448,184887.1841
2017-03-01 09:30:00,76.72,76.89,76.46,76.58,120877.70758122744,65.1,65.2443,64.8794,64.9813,120877.7076
2017-03-01 09:35:00,76.64,76.82,76.64,76.81,25644.17870036101,65.0322,65.1849,65.0322,65.1764,25644.1787
2017-03-01 09:40:00,76.81,77.02,76.77,76.9,73719.53971119133,65.1764,65.3546,65.1425,65.2528,73719.5397
2017-03-01 09:45:00,76.9,77.06,76.86,76.89,77531.58844765343,65.2528,65.3886,65.2188,65.2443,77531.5884
2017-03-01 09:50:00,76.87,77.03,76.85,77.03,59511.50722021661,65.2273,65.3631,65.2104,65.3631,59511.5072
2017-03-01 09:55:00,77.01,77.12,76.98,77.09,28633.79963898917,65.3461,65.4395,65.3207,65.414,28633.7996
2017-03-01 10:00:00,77.09,77.14,77.0,77.1,37678.24909747292,65.414,65.4564,65.3376,65.4225,37678.2491
2017-03-01 10:05:00,77.09,77.09,77.03,77.04,22617.3285198556,65.414,65.414,65.3631,65.3716,22617.3285
2017-03-01 10:10:00,77.03,77.12,77.01,77.12,32190.8844765343,65.3631,65.4395,65.3461,65.4395,32190.8845
2017-03-01 10:15:00,77.12,77.21,77.06,77.11,35083.48375451264,65.4395,65.5158,65.3886,65.431,35083.4838
2017-03-01 10:20:00,77.11,77.17,77.1,77.14,22988.492779783395,65.431,65.4819,65.4225,65.4564,22988.4928
2017-03-01 10:25:00,77.14,77.15,77.08,77.09,28123.87184115524,65.4564,65.4649,65.4055,65.414,28123.8718
2017-03-01 10:30:00,77.08,77.08,76.9,76.91,18859.43140794224,65.4055,65.4055,65.2528,65.2613,18859.4314
2017-03-01 10:35:00,76.93,77.0,76.9,76.94,12405.234657039711,65.2782,65.3376,65.2528,65.2867,12405.2347
2017-03-01 10:40:00,76.95,76.98,76.9,76.96,30690.43321299639,65.2952,65.3207,65.2528,65.3037,30690.4332
2017-03-01 10:45:00,76.95,76.97,76.92,76.97,14846.570397111916,65.2952,65.3122,65.2698,65.3122,14846.5704
2017-03-01 10:50:00,76.97,76.98,76.79,76.81,45364.39530685921,65.3122,65.3207,65.1594,65.1764,45364.3953
2017-03-01 10:55:00,76.82,76.91,76.81,76.91,19620.938628158845,65.1849,65.2613,65.1764,65.2613,19620.9386
2017-03-01 11:00:00,76.91,76.92,76.82,76.82,25638.537906137182,65.2613,65.2698,65.1849,65.1849,25638.5379
2017-03-01 11:05:00,76.83,76.9,76.81,76.9,19094.08844765343,65.1934,65.2528,65.1764,65.2528,19094.0884
2017-03-01 11:10:00,76.9,76.9,76.86,76.87,18900.04512635379,65.2528,65.2528,65.2188,65.2273,18900.0451
2017-03-01 11:15:00,76.88,76.98,76.88,76.98,25000.0,65.2358,65.3207,65.2358,65.3207,25000.0
2017-03-01 11:20:00,76.98,76.99,76.9,76.93,15826.940433212996,65.3207,65.3292,65.2528,65.2782,15826.9404
2017-03-01 11:25:00,76.93,77.02,76.93,77.01,11546.705776173285,65.2782,65.3546,65.2782,65.3461,11546.7058
2017-03-01 11:30:00,77.01,77.03,76.97,77.02,15505.415162454874,65.3461,65.3631,65.3122,65.3546,15505.4152
2017-03-01 11:35:00,77.01,77.07,76.99,77.06,12151.39891696751,65.3461,65.397,65.3292,65.3886,12151.3989
2017-03-01 11:40:00,77.06,77.12,77.05,77.11,13488.267148014442,65.3886,65.4395,65.3801,65.431,13488.2671
2017-03-01 11:45:00,77.1,77.11,77.04,77.04,13155.460288808665,65.4225,65.431,65.3716,65.3716,13155.4603
2017-03-01 11:50:00,77.04,77.11,77.03,77.09,14615.29783393502,65.3716,65.431,65.3631,65.414,14615.2978
2017-03-01 11:55:00,77.07,77.13,77.07,77.1,18359.6570397112,65.397,65.448,65.397,65.4225,18359.657
2017-03-01 12:00:00,77.09,77.23,77.09,77.22,20086.86823104693,65.414,65.5328,65.414,65.5243,20086.8682
2017-03-01 12:05:00,77.22,77.26,77.2,77.26,17412.003610108302,65.5243,65.5583,65.5073,65.5583,17412.0036
2017-03-01 12:10:00,77.25,77.33,77.25,77.29,18229.91877256318,65.5498,65.6177,65.5498,65.5837,18229.9188
2017-03-01 12:15:00,77.32,77.36,77.27,77.36,15694.945848375452,65.6092,65.6431,65.5667,65.6431,15694.9458
2017-03-01 12:20:00,77.34,77.35,77.27,77.28,24309.56678700361,65.6261,65.6346,65.5667,65.5752,24309.5668
2017-03-01 12:25:00,77.27,77.33,77.27,77.31,27298.059566787004,65.5667,65.6177,65.5667,65.6007,27298.0596
2017-03-01 12:30:00,77.32,77.35,77.29,77.32,20988.26714801444,65.6092,65.6346,65.5837,65.6092,20988.2671
2017-03-01 12:35:00,77.32,77.34,77.29,77.29,30465.92960288809,65.6092,65.6261,65.5837,65.5837,30465.9296
2017-03-01 12:40:00,77.29,77.35,77.29,77.29,29716.8321299639,65.5837,65.6346,65.5837,65.5837,29716.8321
2017-03-01 12:45:00,77.29,77.33,77.29,77.32,18595.442238267147,65.5837,65.6177,65.5837,65.6092,18595.4422
2017-03-01 12:50:00,77.32,77.36,77.29,77.35,14516.019855595669,65.6092,65.6431,65.5837,65.6346,14516.0199
2017-03-01 12:55:00,77.36,77.36,77.32,77.35,22469.539711191337,65.6431,65.6431,65.6092,65.6346,22469.5397
2017-03-01 13:00:00,77.34,77.36,77.32,77.33,14688.628158844764,65.6261,65.6431,65.6092,65.6177,14688.6282
2017-03-01 13:05:00,77.32,77.33,77.27,77.29,20324.90974729242,65.6092,65.6177,65.5667,65.5837,20324.9097
2017-03-01 13:10:00,77.29,77.31,77.28,77.31,11560.243682310467,65.5837,65.6007,65.5752,65.6007,11560.2437
2017-03-01 13:15:00,77.31,77.33,77.26,77.29,15855.14440433213,65.6007,65.6177,65.5583,65.5837,15855.1444
2017-03-01 13:20:00,77.29,77.31,77.28,77.29,12088.222021660653,65.5837,65.6007,65.5752,65.5837,12088.222
2017-03-01 13:25:00,77.29,77.33,77.28,77.32,19046.705776173287,65.5837,65.6177,65.5752,65.6092,19046.7058
2017-03-01 13:30:00,77.32,77.33,77.3,77.3,7763.98916967509,65.6092,65.6177,65.5922,65.5922,7763.9892
2017-03-01 13:35:00,77.3,77.33,77.3,77.31,19447.202166064984,65.5922,65.6177,65.5922,65.6007,19447.2022
2017-03-01 13:40:00,77.31,77.35,77.29,77.32,17539.485559566787,65.6007,65.6346,65.5837,65.6092,17539.4856
2017-03-01 13:45:00,77.32,77.39,77.32,77.38,21140.568592057763,65.6092,65.6686,65.6092,65.6601,21140.5686
2017-03-01 13:50:00,77.38,77.4,77.36,77.39,19648.014440433213,65.6601,65.6771,65.6431,65.6686,19648.0144
2017-03-01 13:55:00,77.39,77.41,77.36,77.41,16515.117328519857,65.6686,65.6855,65.6431,65.6855,16515.1173
2017-03-01 14:00:00,77.4,77.41,77.35,77.36,18817.68953068592,65.6771,65.6855,65.6346,65.6431,18817.6895
2017-03-01 14:05:00,77.36,77.39,77.36,77.37,20814.530685920578,65.6431,65.6686,65.6431,65.6516,20814.5307
2017-03-01 14:10:00,77.37,77.39,77.36,77.37,26896.435018050543,65.6516,65.6686,65.6431,65.6516,26896.435
2017-03-01 14:15:00,77.38,77.54,77.37,77.53,22405.23465703972,65.6601,65.7959,65.6516,65.7874,22405.2347
2017-03-01 14:20:00,77.53,77.6,77.52,77.59,24810.469314079422,65.7874,65.8468,65.7789,65.8383,24810.4693
2017-03-01 14:25:00,77.6,77.62,77.56,77.62,32046.480144404333,65.8468,65.8637,65.8128,65.8637,32046.4801
2017-03-01 14:30:00,77.61,77.64,77.57,77.57,16796.028880866426,65.8553,65.8807,65.8213,65.8213,16796.0289
2017-03-01 14:35:00,77.58,77.58,77.51,77.53,18699.23285198556,65.8298,65.8298,65.7704,65.7874,18699.2329
2017-03-01 14:40:00,77.53,77.53,77.46,77.49,17106.272563176895,65.7874,65.7874,65.728,65.7534,17106.2726
2017-03-01 14:45:00,77.48,77.54,77.48,77.54,27732.400722021663,65.7449,65.7959,65.7449,65.7959,27732.4007
2017-03-01 14:50:00,77.54,77.55,77.47,77.47,19052.346570397112,65.7959,65.8043,65.7365,65.7365,19052.3466
2017-03-01 14:55:00,77.48,77.52,77.47,77.52,22251.805054151624,65.7449,65.7789,65.7365,65.7789,22251.8051
2017-03-01 15:00:00,77.51,77.51,77.44,77.47,26293.99819494585,65.7704,65.7704,65.711,65.7365,26293.9982
2017-03-01 15:05:00,77.47,77.48,77.41,77.42,13117.102888086643,65.7365,65.7449,65.6855,65.694,13117.1029
2017-03-01 15:10:00,77.42,77.47,77.42,77.43,28271.660649819496,65.694,65.7365,65.694,65.7025,28271.6606
2017-03-01 15:15:00,77.44,77.44,77.34,77.39,38725.18050541516,65.711,65.711,65.6261,65.6686,38725.1805
2017-03-01 15:20:00,77.39,77.42,77.36,77.41,36905.46028880867,65.6686,65.694,65.6431,65.6855,36905.4603
2017-03-01 15:25:00,77.41,77.41,77.37,77.38,18849.27797833936,65.6855,65.6855,65.6516,65.6601,18849.278
2017-03-01 15:30:00,77.38,77.38,77.34,77.36,29296.028880866423,65.6601,65.6601,65.6261,65.6431,29296.0289
2017-03-01 15:35:00,77.37,77.41,77.36,77.36,28564.981949458484,65.6516,65.6855,65.6431,65.6431,28564.9819
2017-03-01 15:40:00,77.36,77.43,77.36,77.42,35251.579422382674,65.6431,65.7025,65.6431,65.694,35251.5794
2017-03-01 15:45:00,77.42,77.44,77.37,77.38,52301.4440433213,65.694,65.711,65.6516,65.6601,52301.444
2017-03-01 15:50:00,77.38,77.43,77.34,77.35,61773.46570397112,65.6601,65.7025,65.6261,65.6346,61773.4657
2017-03-01 15:55:00,77.35,77.4,77.28,77.36,167987.36462093864,65.6346,65.6771,65.5752,65.6431,167987.3646
2017-03-02 09:30:00,77.1,77.12,76.63,76.94,39055.73104693141,65.4225,65.4395,65.0237,65.2867,39055.731
2017-03-02 09:35:00,76.97,76.97,76.83,76.89,16453.068592057763,65.3122,65.3122,65.1934,65.2443,16453.0686
2017-03-02 09:40:00,76.9,76.93,76.83,76.83,8891.019855595669,65.2528,65.2782,65.1934,65.1934,8891.0199
2017-03-02 09:45:00,76.87,76.97,76.86,76.92,12792.193140794225,65.2273,65.3122,65.2188,65.2698,12792.1931
2017-03-02 09:50:00,76.94,76.95,76.9,76.94,20974.729241877256,65.2867,65.2952,65.2528,65.2867,20974.7292
2017-03-02 09:55:00,76.94,77.07,76.94,77.07,15393.727436823105,65.2867,65.397,65.2867,65.397,15393.7274
2017-03-02 10:00:00,77.05,77.05,76.94,76.95,15320.397111913358,65.3801,65.3801,65.2867,65.2952,15320.3971
2017-03-02 10:05:00,76.95,77.0,76.9,76.91,14724.729241877258,65.2952,65.3376,65.2528,65.2613,14724.7292
2017-03-02 10:10:00,76.9,76.9,76.68,76.68,19214.80144404332,65.2528,65.2528,65.0661,65.0661,19214.8014
2017-03-02 10:15:00,76.7,76.87,76.7,76.84,42715.47833935018,65.0831,65.2273,65.0831,65.2019,42715.4783
2017-03-02 10:20:00,76.84,76.86,76.77,76.82,13014.440433212996,65.2019,65.2188,65.1425,65.1849,13014.4404
2017-03-02 10:25:00,76.82,76.88,76.81,76.86,9011.73285198556,65.1849,65.2358,65.1764,65.2188,9011.7329
2017-03-02 10:30:00,76.87,76.9,76.84,76.85,9698.781588447651,65.2273,65.2528,65.2019,65.2104,9698.7816
2017-03-02 10:35:00,76.84,76.9,76.84,76.87,6855.821299638989,65.2019,65.2528,65.2019,65.2273,6855.8213
2017-03-02 10:40:00,76.88,76.99,76.87,76.98,10152.301444043322,65.2358,65.3292,65.2273,65.3207,10152.3014
2017-03-02 10:45:00,76.97,76.98,76.94,76.98,7809.115523465704,65.3122,65.3207,65.2867,65.3207,7809.1155
2017-03-02 10:50:00,76.99,77.0,76.97,76.98,8365.297833935017,65.3292,65.3376,65.3122,65.3207,8365.2978
2017-03-02 10:55:00,76.98,77.0,76.94,76.94,9966.15523465704,65.3207,65.3376,65.2867,65.2867,9966.1552
2017-03-02 11:00:00,76.93,76.97,76.9,76.93,11633.574007220215,65.2782,65.3122,65.2528,65.2782,11633.574
2017-03-02 11:05:00,76.92,76.92,76.82,76.83,8154.332129963899,65.2698,65.2698,65.1849,65.1934,8154.3321
2017-03-02 11:10:00,76.82,76.87,76.79,76.86,16703.519855595667,65.1849,65.2273,65.1594,65.2188,16703.5199
2017-03-02 11:15:00,76.87,76.87,76.83,76.86,13903.429602888087,65.2273,65.2273,65.1934,65.2188,13903.4296
2017-03-02 11:20:00,76.85,76.92,76.84,76.87,10830.324909747293,65.2104,65.2698,65.2019,65.2273,10830.3249
2017-03-02 11:25:00,76.87,76.97,76.87,76.95,12184.115523465704,65.2273,65.3122,65.2273,65.2952,12184.1155
2017-03-02 11:30:00,76.96,76.98,76.81,76.82,17523.691335740074,65.3037,65.3207,65.1764,65.1849,17523.6913
2017-03-02 11:35:00,76.82,76.86,76.8,76.85,16564.75631768953,65.1849,65.2188,65.1679,65.2104,16564.7563
2017-03-02 11:40:00,76.85,76.9,76.84,76.87,15548.285198555956,65.2104,65.2528,65.2019,65.2273,15548.2852
2017-03-02 11:45:00,76.86,76.88,76.85,76.87,4139.214801444044,65.2188,65.2358,65.2104,65.2273,4139.2148
2017-03-02 11:50:00,76.85,76.9,76.84,76.88,8830.09927797834,65.2104,65.2528,65.2019,65.2358,8830.0993
2017-03-02 11:55:00,76.88,76.92,76.86,76.92,10339.575812274368,65.2358,65.2698,65.2188,65.2698,10339.5758
2017-03-02 12:00:00,76.92,76.93,76.88,76.93,11219.539711191335,65.2698,65.2782,65.2358,65.2782,11219.5397
2017-03-02 12:05:00,76.93,77.06,76.91,77.03,31121.389891696752,65.2782,65.3886,65.2613,65.3631,31121.3899
2017-03-02 12:10:00,77.03,77.05,77.0,77.01,10793.095667870037,65.3631,65.3801,65.3376,65.3461,10793.0957
2017-03-02 12:15:00,77.0,77.03,76.97,76.97,6723.826714801445,65.3376,65.3631,65.3122,65.3122,6723.8267
2017-03-02 12:20:00,76.97,76.97,76.91,76.92,9623.194945848376,65.3122,65.3122,65.2613,65.2698,9623.1949
2017-03-02 12:25:00,76.92,76.95,76.9,76.93,15693.817689530686,65.2698,65.2952,65.2528,65.2782,15693.8177
2017-03-02 12:30:00,76.91,76.94,76.9,76.94,7560.920577617328,65.2613,65.2867,65.2528,65.2867,7560.9206
2017-03-02 12:35:00,76.93,76.96,76.92,76.95,13865.072202166066,65.2782,65.3037,65.2698,65.2952,13865.0722
2017-03-02 12:40:00,76.94,76.94,76.89,76.91,9760.830324909748,65.2867,65.2867,65.2443,65.2613,9760.8303
2017-03-02 12:45:00,76.91,76.93,76.88,76.89,4512.635379061372,65.2613,65.2782,65.2358,65.2443,4512.6354
2017-03-02 12:50:00,76.87,76.9,76.84,76.89,9355.82129963899,65.2273,65.2528,65.2019,65.2443,9355.8213
2017-03-02 12:55:00,76.9,76.95,76.9,76.91,9222.698555956678,65.2528,65.2952,65.2528,65.2613,9222.6986
2017-03-02 13:00:00,76.91,76.92,76.9,76.9,7707.581227436824,65.2613,65.2698,65.2528,65.2528,7707.5812
2017-03-02 13:05:00,76.9,76.91,76.88,76.91,8564.981949458484,65.2528,65.2613,65.2358,65.2613,8564.9819
2017-03-02 13:10:00,76.9,76.9,76.87,76.88,10842.734657039711,65.2528,65.2528,65.2273,65.2358,10842.7347
2017-03-02 13:15:00,76.88,76.88,76.83,76.84,7419.900722021661,65.2358,65.2358,65.1934,65.2019,7419.9007
2017-03-02 13:20:00,76.85,76.85,76.83,76.83,12390.568592057762,65.2104,65.2104,65.1934,65.1934,12390.5686
2017-03-02 13:25:00,76.83,76.92,76.82,76.91,21252.25631768953,65.1934,65.2698,65.1849,65.2613,21252.2563
2017-03-02 13:30:00,76.92,76.93,76.9,76.91,4902.97833935018,65.2698,65.2782,65.2528,65.2613,4902.9783
2017-03-02 13:35:00,76.91,76.92,76.84,76.85,11102.21119133574,65.2613,65.2698,65.2019,65.2104,11102.2112
2017-03-02 13:40:00,76.84,76.84,76.8,76.83,15751.35379061372,65.2019,65.2019,65.1679,65.1934,15751.3538
2017-03-02 13:45:00,76.84,76.86,76.82,76.85,5065.433212996391,65.2019,65.2188,65.1849,65.2104,5065.4332
2017-03-02 13:50:00,76.85,76.88,76.8,76.88,13830.09927797834,65.2104,65.2358,65.1679,65.2358,13830.0993
2017-03-02 13:55:00,76.87,76.9,76.82,76.85,21412.45487364621,65.2273,65.2528,65.1849,65.2104,21412.4549
2017-03-02 14:00:00,76.85,76.99,76.85,76.99,51670.80324909747,65.2104,65.3292,65.2104,65.3292,51670.8032
2017-03-02 14:05:00,76.99,77.05,76.99,76.99,17575.58664259928,65.3292,65.3801,65.3292,65.3292,17575.5866
2017-03-02 14:10:00,76.99,77.01,76.96,77.0,10952.16606498195,65.3292,65.3461,65.3037,65.3376,10952.1661
2017-03-02 14:15:00,77.01,77.01,76.97,76.99,6220.667870036102,65.3461,65.3461,65.3122,65.3292,6220.6679
2017-03-02 14:20:00,76.99,77.03,76.97,76.97,9185.469314079422,65.3292,65.3631,65.3122,65.3122,9185.4693
2017-03-02 14:25:00,76.97,77.1,76.97,77.06,22462.770758122744,65.3122,65.4225,65.3122,65.3886,22462.7708
2017-03-02 14:30:00,77.05,77.1,77.04,77.07,11767.824909747293,65.3801,65.4225,65.3716,65.397,11767.8249
2017-03-02 14:35:00,77.08,77.09,77.05,77.08,9824.007220216608,65.4055,65.414,65.3801,65.4055,9824.0072
2017-03-02 14:40:00,77.08,77.08,77.02,77.02,13981.272563176895,65.4055,65.4055,65.3546,65.3546,13981.2726
2017-03-02 14:45:00,77.03,77.06,77.01,77.05,11844.539711191335,65.3631,65.3886,65.3461,65.3801,11844.5397
2017-03-02 14:50:00,77.03,77.04,77.0,77.02,17686.146209386283,65.3631,65.3716,65.3376,65.3546,17686.1462
2017-03-02 14:55:00,77.01,77.05,76.98,77.05,11676.4440433213,65.3461,65.3801,65.3207,65.3801,11676.444
2017-03-02 15:00:00,77.05,77.05,76.99,76.99,6484.657039711192,65.3801,65.3801,65.3292,65.3292,6484.657
2017-03-02 15:05:00,77.0,77.02,76.98,76.98,12784.296028880866,65.3376,65.3546,65.3207,65.3207,12784.296
2017-03-02 15:10:00,76.99,77.02,76.98,76.98,10700.58664259928,65.3292,65.3546,65.3207,65.3207,10700.5866
2017-03-02 15:15:00,76.97,76.97,76.87,76.92,16700.135379061372,65.3122,65.3122,65.2273,65.2698,16700.1354
2017-03-02 15:20:00,76.91,76.94,76.9,76.91,18418.32129963899,65.2613,65.2867,65.2528,65.2613,18418.3213
2017-03-02 15:25:00,76.91,76.93,76.88,76.93,15055.279783393502,65.2613,65.2782,65.2358,65.2782,15055.2798
2017-03-02 15:30:00,76.93,76.95,76.86,76.87,25131.994584837543,65.2782,65.2952,65.2188,65.2273,25131.9946
2017-03-02 15:35:00,76.87,76.92,76.84,76.89,15763.763537906138,65.2273,65.2698,65.2019,65.2443,15763.7635
2017-03-02 15:40:00,76.9,76.9,76.76,76.81,23593.185920577616,65.2528,65.2528,65.134,65.1764,23593.1859
2017-03-02 15:45:00,76.82,76.86,76.76,76.76,75912.68050541516,65.1849,65.2188,65.134,65.134,75912.6805
2017-03-02 15:50:00,76.77,76.79,76.71,76.75,66765.56859205777,65.1425,65.1594,65.0916,65.1255,66765.5686
2017-03-02 15:55:00,76.74,76.85,76.74,76.8,118320.1714801444,65.117,65.2104,65.117,65.1679,118320.1715
2017-03-03 09:30:00,76.82,76.91,76.75,76.86,48585.28880866426,65.1849,65.2613,65.1255,65.2188,48585.2888
2017-03-03 09:35:00,76.89,76.99,76.85,76.99,13014.440433212996,65.2443,65.3292,65.2104,65.3292,13014.4404
2017-03-03 09:40:00,76.96,76.96,76.82,76.86,10131.994584837545,65.3037,65.3037,65.1849,65.2188,10131.9946
2017-03-03 09:45:00,76.86,76.86,76.73,76.84,10638.537906137184,65.2188,65.2188,65.1085,65.2019,10638.5379
2017-03-03 09:50:00,76.82,76.9,76.81,76.89,14071.525270758124,65.1849,65.2528,65.1764,65.2443,14071.5253
2017-03-03 09:55:00,76.9,77.03,76.9,76.94,34199.007220216605,65.2528,65.3631,65.2528,65.2867,34199.0072
2017-03-03 10:00:00,76.95,77.06,76.93,76.95,40547.1570397112,65.2952,65.3886,65.2782,65.2952,40547.157
2017-03-03 10:05:00,76.94,77.0,76.87,76.9,10455.7761732852,65.2867,65.3376,65.2273,65.2528,10455.7762
2017-03-03 10:10:00,76.9,76.9,76.74,76.75,31732.85198555957,65.2528,65.2528,65.117,65.1255,31732.852
2017-03-03 10:15:00,76.75,76.8,76.68,76.68,17990.749097472926,65.1255,65.1679,65.0661,65.0661,17990.7491
2017-03-03 10:20:00,76.66,76.8,76.6,76.79,15170.351985559568,65.0491,65.1679,64.9982,65.1594,15170.352
2017-03-03 10:25:00,76.79,76.8,76.66,76.69,21938.17689530686,65.1594,65.1679,65.0491,65.0746,21938.1769
2017-03-03 10:30:00,76.67,76.7,76.64,76.65,12409.747292418771,65.0576,65.0831,65.0322,65.0407,12409.7473
2017-03-03 10:35:00,76.64,76.72,76.63,76.66,22349.95487364621,65.0322,65.1,65.0237,65.0491,22349.9549
2017-03-03 10:40:00,76.65,76.65,76.55,76.56,13941.787003610109,65.0407,65.0407,64.9558,64.9643,13941.787
2017-03-03 10:45:00,76.58,76.65,76.57,76.58,20481.7238267148,64.9813,65.0407,64.9728,64.9813,20481.7238
2017-03-03 10:50:00,76.58,76.59,76.52,76.52,33286.32671480144,64.9813,64.9897,64.9303,64.9303,33286.3267
2017-03-03 10:55:00,76.53,76.58,76.51,76.54,20738.944043321306,64.9388,64.9813,64.9219,64.9473,20738.944
2017-03-03 11:00:00,76.54,76.55,76.52,76.54,16997.969314079422,64.9473,64.9558,64.9303,64.9473,16997.9693
2017-03-03 11:05:00,76.54,76.54,76.49,76.52,32718.86281588448,64.9473,64.9473,64.9049,64.9303,32718.8628
2017-03-03 11:10:00,76.51,76.53,76.51,76.52,7744.810469314079,64.9219,64.9388,64.9219,64.9303,7744.8105
2017-03-03 11:15:00,76.52,76.52,76.49,76.49,13435.243682310467,64.9303,64.9303,64.9049,64.9049,13435.2437
2017-03-03 11:20:00,76.5,76.54,76.49,76.54,20207.581227436825,64.9134,64.9473,64.9049,64.9473,20207.5812
2017-03-03 11:25:00,76.53,76.54,76.49,76.5,19925.54151624549,64.9388,64.9473,64.9049,64.9134,19925.5415
2017-03-03 11:30:00,76.5,76.5,76.42,76.5,37460.51444043322,64.9134,64.9134,64.8455,64.9134,37460.5144
2017-03-03 11:35:00,76.49,76.5,76.44,76.5,10893.501805054151,64.9049,64.9134,64.8625,64.9134,10893.5018
2017-03-03 11:40:00,76.5,76.51,76.44,76.5,27428.925992779783,64.9134,64.9219,64.8625,64.9134,27428.926
2017-03-03 11:45:00,76.5,76.5,76.44,76.45,17577.84296028881,64.9134,64.9134,64.8625,64.8709,17577.843
2017-03-03 11:50:00,76.45,76.51,76.44,76.51,12933.212996389891,64.8709,64.9219,64.8625,64.9219,12933.213
2017-03-03 11:55:00,76.51,76.56,76.51,76.52,16222.924187725632,64.9219,64.9643,64.9219,64.9303,16222.9242
2017-03-03 12:00:00,76.51,76.56,76.51,76.53,8272.78880866426,64.9219,64.9643,64.9219,64.9388,8272.7888
2017-03-03 12:05:00,76.54,76.58,76.53,76.57,13963.222021660653,64.9473,64.9813,64.9388,64.9728,13963.222
2017-03-03 12:10:00,76.57,76.58,76.53,76.53,7229.241877256318,64.9728,64.9813,64.9388,64.9388,7229.2419
2017-03-03 12:15:00,76.52,76.58,76.47,76.55,66743.00541516246,64.9303,64.9813,64.8879,64.9558,66743.0054
2017-03-03 12:20:00,76.57,76.7,76.56,76.67,50188.40252707581,64.9728,65.0831,64.9643,65.0576,50188.4025
2017-03-03 12:25:00,76.68,76.78,76.67,76.72,66045.80324909747,65.0661,65.151,65.0576,65.1,66045.8032
2017-03-03 12:30:00,76.7,76.74,76.67,76.72,10092.509025270758,65.0831,65.117,65.0576,65.1,10092.509
2017-03-03 12:35:00,76.71,76.73,76.67,76.67,4127.933212996391,65.0916,65.1085,65.0576,65.0576,4127.9332
2017-03-03 12:40:00,76.66,76.71,76.65,76.7,9723.601083032492,65.0491,65.0916,65.0407,65.0831,9723.6011
2017-03-03 12:45:00,76.69,76.7,76.65,76.65,6583.935018050542,65.0746,65.0831,65.0407,65.0407,6583.935
2017-03-03 12:50:00,76.65,76.68,76.64,76.67,7277.752707581228,65.0407,65.0661,65.0322,65.0576,7277.7527
2017-03-03 12:55:00,76.67,76.72,76.67,76.69,3835.740072202166,65.0576,65.1,65.0576,65.0746,3835.7401
2017-03-03 13:00:00,76.69,76.91,76.62,76.84,87492.10288808665,65.0746,65.2613,65.0152,65.2019,87492.1029
2017-03-03 13:05:00,76.84,76.9,76.82,76.9,32916.29061371841,65.2019,65.2528,65.1849,65.2528,32916.2906
2017-03-03 13:10:00,76.9,76.9,76.8,76.8,12046.480144404331,65.2528,65.2528,65.1679,65.1679,12046.4801
2017-03-03 13:15:00,76.76,76.78,76.69,76.72,17269.855595667872,65.134,65.151,65.0746,65.1,17269.8556
2017-03-03 13:20:00,76.7,76.73,76.64,76.64,17435.694945848376,65.0831,65.1085,65.0322,65.0322,17435.6949
2017-03-03 13:25:00,76.66,76.71,76.66,76.71,12979.467509025271,65.0491,65.0916,65.0491,65.0916,12979.4675
2017-03-03 13:30:00,76.72,76.8,76.71,76.79,19345.6678700361,65.1,65.1679,65.0916,65.1594,19345.6679
2017-03-03 13:35:00,76.79,76.79,76.75,76.76,8390.117328519857,65.1594,65.1594,65.1255,65.134,8390.1173
2017-03-03 13:40:00,76.76,76.78,76.75,76.77,32223.60108303249,65.134,65.151,65.1255,65.1425,32223.6011
2017-03-03 13:45:00,76.78,76.96,76.77,76.96,12412.003610108304,65.151,65.3037,65.1425,65.3037,12412.0036
2017-03-03 13:50:00,76.96,76.96,76.9,76.91,21140.568592057763,65.3037,65.3037,65.2528,65.2613,21140.5686
2017-03-03 13:55:00,76.9,76.97,76.9,76.97,8527.752707581229,65.2528,65.3122,65.2528,65.3122,8527.7527
2017-03-03 14:00:00,76.97,76.98,76.93,76.95,25217.73465703972,65.3122,65.3207,65.2782,65.2952,25217.7347
2017-03-03 14:05:00,76.95,76.95,76.87,76.89,19826.26353790614,65.2952,65.2952,65.2273,65.2443,19826.2635
2017-03-03 14:10:00,76.88,76.92,76.88,76.9,22894.855595667872,65.2358,65.2698,65.2358,65.2528,22894.8556
2017-03-03 14:15:00,76.9,76.93,76.9,76.91,38381.092057761736,65.2528,65.2782,65.2528,65.2613,38381.0921
2017-03-03 14:20:00,76.91,76.97,76.91,76.96,18109.205776173287,65.2613,65.3122,65.2613,65.3037,18109.2058
2017-03-03 14:25:00,76.96,76.97,76.93,76.95,21251.128158844767,65.3037,65.3122,65.2782,65.2952,21251.1282
2017-03-03 14:30:00,76.95,76.98,76.95,76.97,10194.04332129964,65.2952,65.3207,65.2952,65.3122,10194.0433
2017-03-03 14:35:00,76.98,77.05,76.97,77.05,41852.4368231047,65.3207,65.3801,65.3122,65.3801,41852.4368
2017-03-03 14:40:00,77.05,77.08,77.0,77.0,34517.148014440434,65.3801,65.4055,65.3376,65.3376,34517.148
2017-03-03 14:45:00,77.01,77.02,76.99,77.0,13082.129963898917,65.3461,65.3546,65.3292,65.3376,13082.13
2017-03-03 14:50:00,77.0,77.02,76.99,77.02,19462.996389891698,65.3376,65.3546,65.3292,65.3546,19462.9964
2017-03-03 14:55:00,77.01,77.02,76.97,76.99,11893.050541516246,65.3461,65.3546,65.3122,65.3292,11893.0505
2017-03-03 15:00:00,76.98,76.98,76.92,76.92,20983.75451263538,65.3207,65.3207,65.2698,65.2698,20983.7545
2017-03-03 15:05:00,76.92,76.93,76.9,76.9,14028.65523465704,65.2698,65.2782,65.2528,65.2528,14028.6552
2017-03-03 15:10:00,76.9,76.97,76.9,76.97,29539.71119133574,65.2528,65.3122,65.2528,65.3122,29539.7112
2017-03-03 15:15:00,76.97,76.98,76.96,76.97,13438.628158844764,65.3122,65.3207,65.3037,65.3122,13438.6282
2017-03-03 15:20:00,76.97,77.03,76.97,77.02,24682.98736462093,65.3122,65.3631,65.3122,65.3546,24682.9874
2017-03-03 15:25:00,77.03,77.05,77.01,77.02,29502.481949458484,65.3631,65.3801,65.3461,65.3546,29502.4819
2017-03-03 15:30:00,77.01,77.01,76.97,76.99,39237.36462093863,65.3461,65.3461,65.3122,65.3292,39237.3646
2017-03-03 15:35:00,76.99,77.07,76.98,77.07,30414.034296028884,65.3292,65.397,65.3207,65.397,30414.0343
2017-03-03 15:40:00,77.07,77.08,77.01,77.04,29615.29783393502,65.397,65.4055,65.3461,65.3716,29615.2978
2017-03-03 15:45:00,77.04,77.05,76.89,76.9,90707.35559566788,65.3716,65.3801,65.2443,65.2528,90707.3556
2017-03-03 15:50:00,76.9,76.96,76.89,76.94,45055.279783393504,65.2528,65.3037,65.2443,65.2867,45055.2798
2017-03-03 15:55:00,76.94,76.99,76.88,76.96,139983.07761732853,65.2867,65.3292,65.2358,65.3037,139983.0776
2017-03-06 09:30:00,76.4,76.66,76.35,76.45,47025.04512635379,64.8285,65.0491,64.7861,64.8709,47025.0451
2017-03-06 09:35:00,76.44,76.54,76.34,76.34,34189.98194945849,64.8625,64.9473,64.7776,64.7776,34189.9819
2017-03-06 09:40:00,76.35,76.37,76.26,76.29,27675.992779783395,64.7861,64.8031,64.7097,64.7352,27675.9928
2017-03-06 09:45:00,76.3,76.37,76.29,76.36,10268.501805054151,64.7437,64.8031,64.7352,64.7946,10268.5018
2017-03-06 09:50:00,76.36,76.5,76.34,76.5,21095.442238267147,64.7946,64.9134,64.7776,64.9134,21095.4422
2017-03-06 09:55:00,76.5,76.52,76.45,76.5,19133.574007220217,64.9134,64.9303,64.8709,64.9134,19133.574
2017-03-06 10:00:00,76.51,76.51,76.46,76.5,14714.575812274368,64.9219,64.9219,64.8794,64.9134,14714.5758
2017-03-06 10:05:00,76.49,76.51,76.42,76.46,25374.548736462093,64.9049,64.9219,64.8455,64.8794,25374.5487
2017-03-06 10:10:00,76.45,76.45,76.37,76.38,16951.714801444043,64.8709,64.8709,64.8031,64.8115,16951.7148
2017-03-06 10:15:00,76.39,76.39,76.29,76.33,22220.2166064982,64.82,64.82,64.7352,64.7691,22220.2166
2017-03-06 10:20:00,76.33,76.42,76.32,76.4,28505.18953068592,64.7691,64.8455,64.7606,64.8285,28505.1895
2017-03-06 10:25:00,76.39,76.4,76.29,76.29,12424.413357400725,64.82,64.8285,64.7352,64.7352,12424.4134
2017-03-06 10:30:00,76.29,76.31,76.25,76.26,20311.37184115524,64.7352,64.7521,64.7012,64.7097,20311.3718
2017-03-06 10:35:00,76.27,76.27,76.16,76.2,42412.0036101083,64.7182,64.7182,64.6249,64.6588,42412.0036
2017-03-06 10:40:00,76.21,76.21,76.1,76.11,21274.81949458484,64.6673,64.6673,64.574,64.5824,21274.8195
2017-03-06 10:45:00,76.12,76.18,76.12,76.15,16823.104693140795,64.5909,64.6418,64.5909,64.6164,16823.1047
2017-03-06 10:50:00,76.15,76.16,76.02,76.03,44360.33393501805,64.6164,64.6249,64.5061,64.5146,44360.3339
2017-03-06 10:55:00,76.03,76.08,76.0,76.01,87055.50541516246,64.5146,64.557,64.4891,64.4976,87055.5054
2017-03-06 11:00:00,76.0,76.04,75.95,75.96,83481.49819494585,64.4891,64.523,64.4467,64.4552,83481.4982
2017-03-06 11:05:00,75.97,75.99,75.92,75.92,68060.69494584837,64.4636,64.4806,64.4212,64.4212,68060.6949
2017-03-06 11:10:00,75.93,75.98,75.9,75.94,90141.01985559567,64.4297,64.4721,64.4042,64.4382,90141.0199
2017-03-06 11:15:00,75.94,76.01,75.91,75.96,91978.79061371842,64.4382,64.4976,64.4127,64.4552,91978.7906
2017-03-06 11:20:00,75.96,76.08,75.92,76.08,47780.91155234657,64.4552,64.557,64.4212,64.557,47780.9116
2017-03-06 11:25:00,76.08,76.08,76.01,76.02,12186.371841155236,64.557,64.557,64.4976,64.5061,12186.3718
2017-03-06 11:30:00,76.03,76.03,75.96,75.99,14848.826714801444,64.5146,64.5146,64.4552,64.4806,14848.8267
2017-03-06 11:35:00,76.01,76.08,76.01,76.06,20603.564981949457,64.4976,64.557,64.4976,64.54,20603.565
2017-03-06 11:40:00,76.04,76.05,75.98,75.98,16221.796028880866,64.523,64.5315,64.4721,64.4721,16221.796
2017-03-06 11:45:00,75.98,76.01,75.95,75.96,25514.440433213,64.4721,64.4976,64.4467,64.4552,25514.4404
2017-03-06 11:50:00,75.96,75.98,75.95,75.98,17008.12274368231,64.4552,64.4721,64.4467,64.4721,17008.1227
2017-03-06 11:55:00,75.99,76.02,75.96,75.98,12932.084837545126,64.4806,64.5061,64.4552,64.4721,12932.0848
2017-03-06 12:00:00,75.99,76.04,75.97,76.04,13625.902527075812,64.4806,64.523,64.4636,64.523,13625.9025
2017-03-06 12:05:00,76.04,76.1,76.01,76.06,15586.64259927798,64.523,64.574,64.4976,64.54,15586.6426
2017-03-06 12:10:00,76.06,76.14,76.04,76.14,14261.0559566787,64.54,64.6079,64.523,64.6079,14261.056
2017-03-06 12:15:00,76.13,76.14,76.08,76.13,18326.940433213,64.5994,64.6079,64.557,64.5994,18326.9404
2017-03-06 12:20:00,76.13,76.14,76.08,76.12,17575.58664259928,64.5994,64.6079,64.557,64.5909,17575.5866
2017-03-06 12:25:00,76.12,76.16,76.12,76.14,10832.581227436824,64.5909,64.6249,64.5909,64.6079,10832.5812
2017-03-06 12:30:00,76.14,76.16,76.12,76.16,13308.889891696752,64.6079,64.6249,64.5909,64.6249,13308.8899
2017-03-06 12:35:00,76.15,76.17,76.15,76.16,9426.895306859204,64.6164,64.6334,64.6164,64.6249,9426.8953
2017-03-06 12:40:00,76.16,76.19,76.14,76.19,11634.702166064984,64.6249,64.6503,64.6079,64.6503,11634.7022
2017-03-06 12:45:00,76.19,76.2,76.16,76.19,7788.808664259928,64.6503,64.6588,64.6249,64.6503,7788.8087
2017-03-06 12:50:00,76.19,76.21,76.16,76.21,22548.51083032491,64.6503,64.6673,64.6249,64.6673,22548.5108
2017-03-06 12:55:00,76.21,76.21,76.18,76.19,9255.415162454874,64.6673,64.6673,64.6418,64.6503,9255.4152
2017-03-06 13:00:00,76.19,76.23,76.19,76.23,12864.395306859204,64.6503,64.6843,64.6503,64.6843,12864.3953
2017-03-06 13:05:00,76.22,76.23,76.21,76.23,5902.527075812274,64.6758,64.6843,64.6673,64.6843,5902.5271
2017-03-06 13:10:00,76.22,76.27,76.2,76.27,13175.767148014442,64.6758,64.7182,64.6588,64.7182,13175.7671
2017-03-06 13:15:00,76.27,76.27,76.21,76.25,8779.3321299639,64.7182,64.7182,64.6673,64.7012,8779.3321
2017-03-06 13:20:00,76.26,76.28,76.22,76.25,11359.431407942238,64.7097,64.7267,64.6758,64.7012,11359.4314
2017-03-06 13:25:00,76.25,76.27,76.23,76.26,4285.875451263538,64.7012,64.7182,64.6843,64.7097,4285.8755
2017-03-06 13:30:00,76.25,76.26,76.24,76.26,12380.415162454874,64.7012,64.7097,64.6927,64.7097,12380.4152
2017-03-06 13:35:00,76.25,76.26,76.24,76.24,6060.469314079423,64.7012,64.7097,64.6927,64.6927,6060.4693
2017-03-06 13:40:00,76.24,76.26,76.22,76.23,11816.335740072203,64.6927,64.7097,64.6758,64.6843,11816.3357
2017-03-06 13:45:00,76.23,76.23,76.21,76.21,4905.234657039711,64.6843,64.6843,64.6673,64.6673,4905.2347
2017-03-06 13:50:00,76.21,76.24,76.2,76.22,9693.140794223827,64.6673,64.6927,64.6588,64.6758,9693.1408
2017-03-06 13:55:00,76.22,76.25,76.2,76.25,8225.406137184116,64.6758,64.7012,64.6588,64.7012,8225.4061
2017-03-06 14:00:00,76.25,76.25,76.21,76.22,9156.137184115523,64.7012,64.7012,64.6673,64.6758,9156.1372
2017-03-06 14:05:00,76.22,76.3,76.21,76.3,24836.416967509027,64.6758,64.7437,64.6673,64.7437,24836.417
2017-03-06 14:10:00,76.3,76.34,76.29,76.34,13942.915162454874,64.7437,64.7776,64.7352,64.7776,13942.9152
2017-03-06 14:15:00,76.34,76.35,76.29,76.33,30049.638989169674,64.7776,64.7861,64.7352,64.7691,30049.639
2017-03-06 14:20:00,76.33,76.34,76.3,76.32,37867.779783393504,64.7691,64.7776,64.7437,64.7606,37867.7798
2017-03-06 14:25:00,76.33,76.37,76.33,76.37,9919.90072202166,64.7691,64.8031,64.7691,64.8031,9919.9007
2017-03-06 14:30:00,76.37,76.4,76.36,76.37,21315.43321299639,64.8031,64.8285,64.7946,64.8031,21315.4332
2017-03-06 14:35:00,76.37,76.4,76.36,76.39,9628.835740072203,64.8031,64.8285,64.7946,64.82,9628.8357
2017-03-06 14:40:00,76.4,76.41,76.37,76.38,10904.783393501806,64.8285,64.837,64.8031,64.8115,10904.7834
2017-03-06 14:45:00,76.39,76.43,76.38,76.41,15884.476534296027,64.82,64.854,64.8115,64.837,15884.4765
2017-03-06 14:50:00,76.41,76.44,76.4,76.43,17911.777978339353,64.837,64.8625,64.8285,64.854,17911.778
2017-03-06 14:55:00,76.43,76.45,76.43,76.43,17337.54512635379,64.854,64.8709,64.854,64.854,17337.5451
2017-03-06 15:00:00,76.43,76.44,76.42,76.43,28355.14440433213,64.854,64.8625,64.8455,64.854,28355.1444
2017-03-06 15:05:00,76.43,76.44,76.43,76.44,27240.523465703973,64.854,64.8625,64.854,64.8625,27240.5235
2017-03-06 15:10:00,76.44,76.45,76.41,76.43,22854.24187725632,64.8625,64.8709,64.837,64.854,22854.2419
2017-03-06 15:15:00,76.43,76.45,76.43,76.44,25099.27797833936,64.854,64.8709,64.854,64.8625,25099.278
2017-03-06 15:20:00,76.44,76.47,76.43,76.47,12265.34296028881,64.8625,64.8879,64.854,64.8879,12265.343
2017-03-06 15:25:00,76.47,76.48,76.43,76.43,18903.42960288809,64.8879,64.8964,64.854,64.854,18903.4296
2017-03-06 15:30:00,76.43,76.43,76.4,76.43,22106.27256317689,64.854,64.854,64.8285,64.854,22106.2726
2017-03-06 15:35:00,76.43,76.5,76.43,76.48,25646.435018050543,64.854,64.9134,64.854,64.8964,25646.435
2017-03-06 15:40:00,76.47,76.48,76.42,76.45,47049.86462093863,64.8879,64.8964,64.8455,64.8709,47049.8646
2017-03-06 15:45:00,76.45,76.45,76.37,76.41,45195.1714801444,64.8709,64.8709,64.8031,64.837,45195.1715
2017-03-06 15:50:00,76.41,76.41,76.37,76.4,66574.90974729242,64.837,64.837,64.8031,64.8285,66574.9097
2017-03-06 15:55:00,76.39,76.39,76.27,76.31,132113.0415162455,64.82,64.82,64.7182,64.7521,132113.0415
2017-03-07 09:30:00,76.21,76.37,76.01,76.28,77822.65342960288,64.6673,64.8031,64.4976,64.7267,77822.6534
2017-03-07 09:35:00,76.27,76.34,76.25,76.27,5936.3718411552345,64.7182,64.7776,64.7012,64.7182,5936.3718
2017-03-07 09:40:00,76.26,76.27,76.23,76.25,9838.673285198556,64.7097,64.7182,64.6843,64.7012,9838.6733
2017-03-07 09:45:00,76.25,76.27,76.22,76.26,12609.431407942238,64.7012,64.7182,64.6758,64.7097,12609.4314
2017-03-07 09:50:00,76.25,76.32,76.22,76.32,9833.032490974729,64.7012,64.7606,64.6758,64.7606,9833.0325
2017-03-07 09:55:00,76.32,76.34,76.29,76.33,28647.33754512636,64.7606,64.7776,64.7352,64.7691,28647.3375
2017-03-07 10:00:00,76.32,76.34,76.3,76.33,29860.108303249097,64.7606,64.7776,64.7437,64.7691,29860.1083
2017-03-07 10:05:00,76.32,76.4,76.31,76.4,22046.480144404333,64.7606,64.8285,64.7521,64.8285,22046.4801
2017-03-07 10:10:00,76.41,76.43,76.39,76.4,14529.557761732853,64.837,64.854,64.82,64.8285,14529.5578
2017-03-07 10:15:00,76.39,76.45,76.39,76.44,16007.445848375452,64.82,64.8709,64.82,64.8625,16007.4458
2017-03-07 10:20:00,76.44,76.48,76.4,76.42,19105.370036101085,64.8625,64.8964,64.8285,64.8455,19105.37
2017-03-07 10:25:00,76.43,76.52,76.42,76.51,8774.819494584837,64.854,64.9303,64.8455,64.9219,8774.8195
2017-03-07 10:30:00,76.51,76.51,76.46,76.46,11897.563176895308,64.9219,64.9219,64.8794,64.8794,11897.5632
2017-03-07 10:35:00,76.45,76.48,76.4,76.45,15788.583032490977,64.8709,64.8964,64.8285,64.8709,15788.583
2017-03-07 10:40:00,76.45,76.51,76.44,76.47,10274.14259927798,64.8709,64.9219,64.8625,64.8879,10274.1426
2017-03-07 10:45:00,76.46,76.48,76.43,76.46,14868.005415162455,64.8794,64.8964,64.854,64.8794,14868.0054
2017-03-07 10:50:00,76.45,76.46,76.38,76.41,6019.85559566787,64.8709,64.8794,64.8115,64.837,6019.8556
2017-03-07 10:55:00,76.41,76.41,76.35,76.36,7229.241877256318,64.837,64.837,64.7861,64.7946,7229.2419
2017-03-07 11:00:00,76.36,76.42,76.36,76.4,10139.891696750905,64.7946,64.8455,64.7946,64.8285,10139.8917
2017-03-07 11:05:00,76.4,76.4,76.32,76.35,11895.306859205775,64.8285,64.8285,64.7606,64.7861,11895.3069
2017-03-07 11:10:00,76.36,76.4,76.36,76.38,7626.353790613719,64.7946,64.8285,64.7946,64.8115,7626.3538
2017-03-07 11:15:00,76.38,76.38,76.32,76.37,13567.238267148015,64.8115,64.8115,64.7606,64.8031,13567.2383
2017-03-07 11:20:00,76.37,76.37,76.3,76.3,28446.525270758124,64.8031,64.8031,64.7437,64.7437,28446.5253
2017-03-07 11:25:00,76.31,76.33,76.23,76.23,11653.880866425992,64.7521,64.7691,64.6843,64.6843,11653.8809
2017-03-07 11:30:00,76.23,76.3,76.23,76.29,6712.545126353791,64.6843,64.7437,64.6843,64.7352,6712.5451
2017-03-07 11:35:00,76.3,76.31,76.28,76.29,7483.07761732852,64.7437,64.7521,64.7267,64.7352,7483.0776
2017-03-07 11:40:00,76.29,76.33,76.29,76.33,4287.003610108303,64.7352,64.7691,64.7352,64.7691,4287.0036
2017-03-07 11:45:00,76.33,76.37,76.32,76.37,7333.03249097473,64.7691,64.8031,64.7606,64.8031,7333.0325
2017-03-07 11:50:00,76.38,76.39,76.35,76.39,8095.667870036102,64.8115,64.82,64.7861,64.82,8095.6679
2017-03-07 11:55:00,76.39,76.4,76.35,76.37,4796.931407942238,64.82,64.8285,64.7861,64.8031,4796.9314
2017-03-07 12:00:00,76.38,76.38,76.31,76.33,4851.083032490975,64.8115,64.8115,64.7521,64.7691,4851.083
2017-03-07 12:05:00,76.31,76.35,76.31,76.34,3976.759927797834,64.7521,64.7861,64.7521,64.7776,3976.7599
2017-03-07 12:10:00,76.34,76.34,76.26,76.31,11427.12093862816,64.7776,64.7776,64.7097,64.7521,11427.1209
2017-03-07 12:15:00,76.31,76.32,76.28,76.32,5938.6281588447655,64.7521,64.7606,64.7267,64.7606,5938.6282
2017-03-07 12:20:00,76.32,76.33,76.29,76.32,13402.527075812275,64.7606,64.7691,64.7352,64.7606,13402.5271
2017-03-07 12:25:00,76.3,76.34,76.28,76.33,26757.671480144407,64.7437,64.7776,64.7267,64.7691,26757.6715
2017-03-07 12:30:00,76.33,76.34,76.29,76.34,7509.025270758123,64.7691,64.7776,64.7352,64.7776,7509.0253
2017-03-07 12:35:00,76.35,76.35,76.31,76.34,10775.04512635379,64.7861,64.7861,64.7521,64.7776,10775.0451
2017-03-07 12:40:00,76.35,76.42,76.35,76.39,11743.005415162455,64.7861,64.8455,64.7861,64.82,11743.0054
2017-03-07 12:45:00,76.4,76.41,76.37,76.41,8060.694945848376,64.8285,64.837,64.8031,64.837,8060.6949
2017-03-07 12:50:00,76.41,76.47,76.4,76.45,7287.906137184116,64.837,64.8879,64.8285,64.8709,7287.9061
2017-03-07 12:55:00,76.45,76.45,76.41,76.45,8473.601083032492,64.8709,64.8709,64.837,64.8709,8473.6011
2017-03-07 13:00:00,76.45,76.46,76.42,76.42,7362.364620938629,64.8709,64.8794,64.8455,64.8455,7362.3646
2017-03-07 13:05:00,76.43,76.51,76.43,76.51,11582.806859205775,64.854,64.9219,64.854,64.9219,11582.8069
2017-03-07 13:10:00,76.51,76.51,76.45,76.47,7208.935018050542,64.9219,64.9219,64.8709,64.8879,7208.935
2017-03-07 13:15:00,76.48,76.51,76.47,76.48,4077.1660649819496,64.8964,64.9219,64.8879,64.8964,4077.1661
2017-03-07 13:20:00,76.48,76.49,76.47,76.47,6763.312274368232,64.8964,64.9049,64.8879,64.8879,6763.3123
2017-03-07 13:25:00,76.45,76.5,76.44,76.5,4510.379061371841,64.8709,64.9134,64.8625,64.9134,4510.3791
2017-03-07 13:30:00,76.49,76.5,76.45,76.45,13598.826714801444,64.9049,64.9134,64.8709,64.8709,13598.8267
2017-03-07 13:35:00,76.46,76.47,76.41,76.41,6442.915162454874,64.8794,64.8879,64.837,64.837,6442.9152
2017-03-07 13:40:00,76.41,76.45,76.4,76.43,8508.574007220217,64.837,64.8709,64.8285,64.854,8508.574
2017-03-07 13:45:00,76.43,76.44,76.43,76.43,2985.1083032490974,64.854,64.8625,64.854,64.854,2985.1083
2017-03-07 13:50:00,76.43,76.44,76.42,76.43,9986.462093862816,64.854,64.8625,64.8455,64.854,9986.4621
2017-03-07 13:55:00,76.43,76.47,76.43,76.44,6797.157039711192,64.854,64.8879,64.854,64.8625,6797.157
2017-03-07 14:00:00,76.44,76.44,76.41,76.42,10928.474729241878,64.8625,64.8625,64.837,64.8455,10928.4747
2017-03-07 14:05:00,76.43,76.44,76.43,76.43,3302.120938628159,64.854,64.8625,64.854,64.854,3302.1209
2017-03-07 14:10:00,76.43,76.43,76.39,76.42,10303.474729241878,64.854,64.854,64.82,64.8455,10303.4747
2017-03-07 14:15:00,76.41,76.41,76.36,76.37,7920.803249097473,64.837,64.837,64.7946,64.8031,7920.8032
2017-03-07 14:20:00,76.38,76.42,76.37,76.38,10476.083032490977,64.8115,64.8455,64.8031,64.8115,10476.083
2017-03-07 14:25:00,76.38,76.44,76.37,76.43,10086.868231046932,64.8115,64.8625,64.8031,64.854,10086.8682
2017-03-07 14:30:00,76.43,76.43,76.39,76.43,6683.212996389892,64.854,64.854,64.82,64.854,6683.213
2017-03-07 14:35:00,76.42,76.43,76.36,76.43,12354.467509025271,64.8455,64.854,64.7946,64.854,12354.4675
2017-03-07 14:40:00,76.43,76.44,76.41,76.42,9725.85740072202,64.854,64.8625,64.837,64.8455,9725.8574
2017-03-07 14:45:00,76.43,76.43,76.4,76.4,5573.104693140795,64.854,64.854,64.8285,64.8285,5573.1047
2017-03-07 14:50:00,76.42,76.43,76.41,76.41,21898.69133574008,64.8455,64.854,64.837,64.837,21898.6913
2017-03-07 14:55:00,76.41,76.46,76.41,76.45,8923.736462093862,64.837,64.8794,64.837,64.8709,8923.7365
2017-03-07 15:00:00,76.46,76.46,76.42,76.43,9843.185920577618,64.8794,64.8794,64.8455,64.854,9843.1859
2017-03-07 15:05:00,76.42,76.42,76.35,76.35,7932.084837545127,64.8455,64.8455,64.7861,64.7861,7932.0848
2017-03-07 15:10:00,76.36,76.43,76.35,76.43,15797.6083032491,64.7946,64.854,64.7861,64.854,15797.6083
2017-03-07 15:15:00,76.43,76.43,76.4,76.42,13219.765342960289,64.854,64.854,64.8285,64.8455,13219.7653
2017-03-07 15:20:00,76.43,76.44,76.39,76.42,18851.53429602888,64.854,64.8625,64.82,64.8455,18851.5343
2017-03-07 15:25:00,76.43,76.44,76.33,76.34,19047.83393501805,64.854,64.8625,64.7691,64.7776,19047.8339
2017-03-07 15:30:00,76.35,76.39,76.32,76.33,29983.07761732852,64.7861,64.82,64.7606,64.7691,29983.0776
2017-03-07 15:35:00,76.32,76.36,76.29,76.29,19385.153429602888,64.7606,64.7946,64.7352,64.7352,19385.1534
2017-03-07 15:40:00,76.29,76.29,76.19,76.2,34450.58664259928,64.7352,64.7352,64.6503,64.6588,34450.5866
2017-03-07 15:45:00,76.21,76.27,76.2,76.24,47460.51444043322,64.6673,64.7182,64.6588,64.6927,47460.5144
2017-03-07 15:50:00,76.25,76.26,76.19,76.24,53720.6678700361,64.7012,64.7097,64.6503,64.6927,53720.6679
2017-03-07 15:55:00,76.23,76.28,76.23,76.27,115891.24548736462,64.6843,64.7267,64.6843,64.7182,115891.2455
2017-03-08 09:30:00,76.26,76.43,76.13,76.18,31611.01083032491,64.7097,64.854,64.5994,64.6418,31611.0108
2017-03-08 09:35:00,76.19,76.25,76.19,76.24,7232.626353790614,64.6503,64.7012,64.6503,64.6927,7232.6264
2017-03-08 09:40:00,76.25,76.34,76.23,76.28,24186.59747292419,64.7012,64.7776,64.6843,64.7267,24186.5975
2017-03-08 09:45:00,76.27,76.38,76.27,76.35,5392.599277978339,64.7182,64.8115,64.7182,64.7861,5392.5993
2017-03-08 09:50:00,76.35,76.36,76.31,76.31,8145.306859205776,64.7861,64.7946,64.7521,64.7521,8145.3069
2017-03-08 09:55:00,76.32,76.38,76.32,76.37,4082.806859205776,64.7606,64.8115,64.7606,64.8031,4082.8069
2017-03-08 10:00:00,76.39,76.45,76.35,76.45,6077.391696750903,64.82,64.8709,64.7861,64.8709,6077.3917
2017-03-08 10:05:00,76.43,76.44,76.28,76.3,11640.342960288808,64.854,64.8625,64.7267,64.7437,11640.343
2017-03-08 10:10:00,76.3,76.33,76.27,76.32,8803.023465703971,64.7437,64.7691,64.7182,64.7606,8803.0235
2017-03-08 10:15:00,76.32,76.43,76.32,76.41,13295.351985559568,64.7606,64.854,64.7606,64.837,13295.352
2017-03-08 10:20:00,76.41,76.47,76.39,76.44,7803.474729241878,64.837,64.8879,64.82,64.8625,7803.4747
2017-03-08 10:25:00,76.44,76.53,76.43,76.53,10124.097472924188,64.8625,64.9388,64.854,64.9388,10124.0975
2017-03-08 10:30:00,76.5,76.5,76.45,76.48,6737.364620938629,64.9134,64.9134,64.8709,64.8964,6737.3646
2017-03-08 10:35:00,76.49,76.52,76.44,76.47,11939.305054151624,64.9049,64.9303,64.8625,64.8879,11939.3051
2017-03-08 10:40:00,76.48,76.48,76.46,76.48,7142.373646209387,64.8964,64.8964,64.8794,64.8964,7142.3736
2017-03-08 10:45:00,76.49,76.51,76.46,76.48,15417.418772563178,64.9049,64.9219,64.8794,64.8964,15417.4188
2017-03-08 10:50:00,76.48,76.49,76.46,76.49,8672.157039711192,64.8964,64.9049,64.8794,64.9049,8672.157
2017-03-08 10:55:00,76.49,76.54,76.44,76.5,18625.90252707581,64.9049,64.9473,64.8625,64.9134,18625.9025
2017-03-08 11:00:00,76.5,76.53,76.47,76.51,9864.62093862816,64.9134,64.9388,64.8879,64.9219,9864.6209
2017-03-08 11:05:00,76.51,76.55,76.48,76.52,10236.913357400725,64.9219,64.9558,64.8964,64.9303,10236.9134
2017-03-08 11:10:00,76.53,76.58,76.52,76.54,4627.707581227437,64.9388,64.9813,64.9303,64.9473,4627.7076
2017-03-08 11:15:00,76.54,76.59,76.52,76.53,8139.66606498195,64.9473,64.9897,64.9303,64.9388,8139.6661
2017-03-08 11:20:00,76.52,76.56,76.52,76.54,7102.8880866426,64.9303,64.9643,64.9303,64.9473,7102.8881
2017-03-08 11:25:00,76.54,76.58,76.53,76.53,3836.868231046932,64.9473,64.9813,64.9388,64.9388,3836.8682
2017-03-08 11:30:00,76.53,76.53,76.49,76.49,9441.561371841157,64.9388,64.9388,64.9049,64.9049,9441.5614
2017-03-08 11:35:00,76.48,76.54,76.47,76.53,13158.84476534296,64.8964,64.9473,64.8879,64.9388,13158.8448
2017-03-08 11:40:00,76.53,76.54,76.49,76.5,8012.184115523466,64.9388,64.9473,64.9049,64.9134,8012.1841
2017-03-08 11:45:00,76.5,76.52,76.46,76.52,13276.173285198556,64.9134,64.9303,64.8794,64.9303,13276.1733
2017-03-08 11:50:00,76.51,76.53,76.51,76.52,9461.868231046932,64.9219,64.9388,64.9219,64.9303,9461.8682
2017-03-08 11:55:00,76.52,76.56,76.51,76.52,8246.841155234657,64.9303,64.9643,64.9219,64.9303,8246.8412
2017-03-08 12:00:00,76.52,76.58,76.51,76.55,16072.87906137184,64.9303,64.9813,64.9219,64.9558,16072.8791
2017-03-08 12:05:00,76.55,76.55,76.52,76.52,7910.649819494585,64.9558,64.9558,64.9303,64.9303,7910.6498
2017-03-08 12:10:00,76.52,76.56,76.51,76.53,7220.216606498195,64.9303,64.9643,64.9219,64.9388,7220.2166
2017-03-08 12:15:00,76.53,76.58,76.52,76.54,7920.803249097473,64.9388,64.9813,64.9303,64.9473,7920.8032
2017-03-08 12:20:00,76.54,76.58,76.53,76.57,4865.749097472924,64.9473,64.9813,64.9388,64.9728,4865.7491
2017-03-08 12:25:00,76.58,76.59,76.56,76.59,7841.832129963899,64.9813,64.9897,64.9643,64.9897,7841.8321
2017-03-08 12:30:00,76.59,76.63,76.58,76.62,7850.857400722022,64.9897,65.0237,64.9813,65.0152,7850.8574
2017-03-08 12:35:00,76.62,76.65,76.62,76.65,6304.151624548736,65.0152,65.0407,65.0152,65.0407,6304.1516
2017-03-08 12:40:00,76.65,76.7,76.64,76.68,23868.45667870036,65.0407,65.0831,65.0322,65.0661,23868.4567
2017-03-08 12:45:00,76.68,76.73,76.67,76.71,18006.54332129964,65.0661,65.1085,65.0576,65.0916,18006.5433
2017-03-08 12:50:00,76.71,76.74,76.69,76.73,12353.339350180506,65.0916,65.117,65.0746,65.1085,12353.3394
2017-03-08 12:55:00,76.73,76.74,76.71,76.74,14280.234657039711,65.1085,65.117,65.0916,65.117,14280.2347
2017-03-08 13:00:00,76.74,76.77,76.7,76.76,18217.50902527076,65.117,65.1425,65.0831,65.134,18217.509
2017-03-08 13:05:00,76.75,76.78,76.74,76.76,29219.314079422384,65.1255,65.151,65.117,65.134,29219.3141
2017-03-08 13:10:00,76.77,76.84,76.75,76.82,14775.496389891698,65.1425,65.2019,65.1255,65.1849,14775.4964
2017-03-08 13:15:00,76.82,76.89,76.82,76.83,21758.79963898917,65.1849,65.2443,65.1849,65.1934,21758.7996
2017-03-08 13:20:00,76.84,76.9,76.83,76.88,15005.640794223827,65.2019,65.2528,65.1934,65.2358,15005.6408
2017-03-08 13:25:00,76.88,76.89,76.82,76.85,15544.90072202166,65.2358,65.2443,65.1849,65.2104,15544.9007
2017-03-08 13:30:00,76.86,76.89,76.85,76.86,16422.608303249097,65.2188,65.2443,65.2104,65.2188,16422.6083
2017-03-08 13:35:00,76.87,76.87,76.83,76.85,8883.12274368231,65.2273,65.2273,65.1934,65.2104,8883.1227
2017-03-08 13:40:00,76.85,76.88,76.84,76.87,11486.913357400725,65.2104,65.2358,65.2019,65.2273,11486.9134
2017-03-08 13:45:00,76.88,76.94,76.84,76.87,33585.28880866426,65.2358,65.2867,65.2019,65.2273,33585.2888
2017-03-08 13:50:00,76.87,76.87,76.84,76.84,6395.53249097473,65.2273,65.2273,65.2019,65.2019,6395.5325
2017-03-08 13:55:00,76.83,76.88,76.82,76.85,10073.330324909748,65.1934,65.2358,65.1849,65.2104,10073.3303
2017-03-08 14:00:00,76.85,76.86,76.78,76.8,8032.490974729242,65.2104,65.2188,65.151,65.1679,8032.491
2017-03-08 14:05:00,76.82,76.82,76.74,76.74,10579.873646209388,65.1849,65.1849,65.117,65.117,10579.8736
2017-03-08 14:10:00,76.73,76.75,76.71,76.75,17146.88628158845,65.1085,65.1255,65.0916,65.1255,17146.8863
2017-03-08 14:15:00,76.75,76.76,76.72,76.74,22926.444043321306,65.1255,65.134,65.1,65.117,22926.444
2017-03-08 14:20:00,76.73,76.76,76.7,76.74,13643.953068592058,65.1085,65.134,65.0831,65.117,13643.9531
2017-03-08 14:25:00,76.74,76.78,76.72,76.78,17135.604693140795,65.117,65.151,65.1,65.151,17135.6047
2017-03-08 14:30:00,76.77,76.82,76.75,76.8,31504.96389891697,65.1425,65.1849,65.1255,65.1679,31504.9639
2017-03-08 14:35:00,76.81,76.82,76.77,76.79,11882.897111913358,65.1764,65.1849,65.1425,65.1594,11882.8971
2017-03-08 14:40:00,76.8,76.81,76.77,76.78,14351.308664259928,65.1679,65.1764,65.1425,65.151,14351.3087
2017-03-08 14:45:00,76.78,76.83,76.77,76.83,13823.330324909748,65.151,65.1934,65.1425,65.1934,13823.3303
2017-03-08 14:50:00,76.82,76.87,76.81,76.87,10164.71119133574,65.1849,65.2273,65.1764,65.2273,10164.7112
2017-03-08 14:55:00,76.87,76.89,76.82,76.83,15517.824909747293,65.2273,65.2443,65.1849,65.1934,15517.8249
2017-03-08 15:00:00,76.83,76.84,76.8,76.82,31488.04151624549,65.1934,65.2019,65.1679,65.1849,31488.0415
2017-03-08 15:05:00,76.82,76.83,76.8,76.81,8061.823104693141,65.1849,65.1934,65.1679,65.1764,8061.8231
2017-03-08 15:10:00,76.8,76.81,76.78,76.8,12195.397111913358,65.1679,65.1764,65.151,65.1679,12195.3971
2017-03-08 15:15:00,76.79,76.8,76.76,76.77,10837.093862815886,65.1594,65.1679,65.134,65.1425,10837.0939
2017-03-08 15:20:00,76.77,76.81,76.76,76.81,16334.6119133574,65.1425,65.1764,65.134,65.1764,16334.6119
2017-03-08 15:25:00,76.82,76.82,76.77,76.77,18706.00180505415,65.1849,65.1849,65.1425,65.1425,18706.0018
2017-03-08 15:30:00,76.78,76.78,76.62,76.66,30020.30685920578,65.151,65.151,65.0152,65.0491,30020.3069
2017-03-08 15:35:00,76.66,76.71,76.62,76.67,51278.20397111913,65.0491,65.0916,65.0152,65.0576,51278.204
2017-03-08 15:40:00,76.67,76.69,76.58,76.65,36207.12996389892,65.0576,65.0746,64.9813,65.0407,36207.13
2017-03-08 15:45:00,76.65,76.74,76.64,76.72,38601.08303249098,65.0407,65.117,65.0322,65.1,38601.083
2017-03-08 15:50:00,76.72,76.73,76.68,76.69,46154.10649819495,65.1,65.1085,65.0661,65.0746,46154.1065
2017-03-08 15:55:00,76.7,76.82,76.7,76.77,216757.6714801444,65.0831,65.1849,65.0831,65.1425,216757.6715
2017-03-09 09:30:00,76.69,76.93,76.69,76.77,43984.6570397112,65.0746,65.2782,65.0746,65.1425,43984.657
2017-03-09 09:35:00,76.77,76.92,76.77,76.87,12770.758122743682,65.1425,65.2698,65.1425,65.2273,12770.7581
2017-03-09 09:40:00,76.9,76.97,76.88,76.93,7818.140794223827,65.2528,65.3122,65.2358,65.2782,7818.1408
2017-03-09 09:45:00,76.93,76.98,76.88,76.88,20100.40613718412,65.2782,65.3207,65.2358,65.2358,20100.4061
2017-03-09 09:50:00,76.9,77.01,76.85,76.98,17393.953068592058,65.2528,65.3461,65.2104,65.3207,17393.9531
2017-03-09 09:55:00,76.98,77.1,76.88,77.09,23933.889891696752,65.3207,65.4225,65.2358,65.414,23933.8899
2017-03-09 10:00:00,77.06,77.21,77.03,77.16,67410.87545126354,65.3886,65.5158,65.3631,65.4734,67410.8755
2017-03-09 10:05:00,77.16,77.16,77.05,77.07,13062.951263537909,65.4734,65.4734,65.3801,65.397,13062.9513
2017-03-09 10:10:00,77.06,77.1,77.01,77.03,14608.528880866426,65.3886,65.4225,65.3461,65.3631,14608.5289
2017-03-09 10:15:00,77.03,77.07,76.94,77.0,19895.081227436825,65.3631,65.397,65.2867,65.3376,19895.0812
2017-03-09 10:20:00,77.02,77.08,76.98,77.02,11219.539711191335,65.3546,65.4055,65.3207,65.3546,11219.5397
2017-03-09 10:25:00,77.02,77.13,77.0,77.13,23773.69133574008,65.3546,65.448,65.3376,65.448,23773.6913
2017-03-09 10:30:00,77.13,77.14,77.09,77.14,31233.07761732852,65.448,65.4564,65.414,65.4564,31233.0776
2017-03-09 10:35:00,77.14,77.18,77.07,77.15,51920.12635379061,65.4564,65.4904,65.397,65.4649,51920.1264
2017-03-09 10:40:00,77.13,77.13,77.06,77.13,28218.637184115523,65.448,65.448,65.3886,65.448,28218.6372
2017-03-09 10:45:00,77.13,77.14,77.05,77.1,36246.615523465705,65.448,65.4564,65.3801,65.4225,36246.6155
2017-03-09 10:50:00,77.11,77.14,77.07,77.07,22567.68953068592,65.431,65.4564,65.397,65.397,22567.6895
2017-03-09 10:55:00,77.07,77.13,77.05,77.07,16178.925992779785,65.397,65.448,65.3801,65.397,16178.926
2017-03-09 11:00:00,77.07,77.13,77.05,77.12,44213.67328519856,65.397,65.448,65.3801,65.4395,44213.6733
2017-03-09 11:05:00,77.11,77.15,77.08,77.1,26051.444043321306,65.431,65.4649,65.4055,65.4225,26051.444
2017-03-09 11:10:00,77.1,77.13,77.06,77.07,8989.169675090254,65.4225,65.448,65.3886,65.397,8989.1697
2017-03-09 11:15:00,77.07,77.11,77.03,77.1,21755.41516245488,65.397,65.431,65.3631,65.4225,21755.4152
2017-03-09 11:20:00,77.09,77.11,77.02,77.09,42393.95306859206,65.414,65.431,65.3546,65.414,42393.9531
2017-03-09 11:25:00,77.08,77.09,77.04,77.09,12393.953068592058,65.4055,65.414,65.3716,65.414,12393.9531
2017-03-09 11:30:00,77.1,77.17,77.1,77.15,28869.584837545128,65.4225,65.4819,65.4225,65.4649,28869.5848
2017-03-09 11:35:00,77.15,77.2,77.15,77.2,8153.203971119134,65.4649,65.5073,65.4649,65.5073,8153.204
2017-03-09 11:40:00,77.2,77.2,77.13,77.15,8804.151624548736,65.5073,65.5073,65.448,65.4649,8804.1516
2017-03-09 11:45:00,77.15,77.16,77.08,77.09,10837.093862815886,65.4649,65.4734,65.4055,65.414,10837.0939
2017-03-09 11:50:00,77.1,77.15,77.09,77.15,9912.003610108304,65.4225,65.4649,65.414,65.4649,9912.0036
2017-03-09 11:55:00,77.12,77.21,77.11,77.17,40723.14981949459,65.4395,65.5158,65.431,65.4819,40723.1498
2017-03-09 12:00:00,77.18,77.21,77.15,77.2,11348.149819494583,65.4904,65.5158,65.4649,65.5073,11348.1498
2017-03-09 12:05:00,77.19,77.21,77.16,77.2,9689.756317689533,65.4989,65.5158,65.4734,65.5073,9689.7563
2017-03-09 12:10:00,77.19,77.21,77.17,77.2,11246.615523465704,65.4989,65.5158,65.4819,65.5073,11246.6155
2017-03-09 12:15:00,77.2,77.23,77.19,77.23,17622.969314079422,65.5073,65.5328,65.4989,65.5328,17622.9693
2017-03-09 12:20:00,77.23,77.25,77.21,77.22,20306.85920577617,65.5328,65.5498,65.5158,65.5243,20306.8592
2017-03-09 12:25:00,77.22,77.27,77.22,77.26,10442.238267148015,65.5243,65.5667,65.5243,65.5583,10442.2383
2017-03-09 12:30:00,77.27,77.27,77.19,77.2,13784.972924187728,65.5667,65.5667,65.4989,65.5073,13784.9729
2017-03-09 12:35:00,77.2,77.23,77.17,77.19,10638.537906137184,65.5073,65.5328,65.4819,65.4989,10638.5379
2017-03-09 12:40:00,77.2,77.22,77.18,77.22,9837.54512635379,65.5073,65.5243,65.4904,65.5243,9837.5451
2017-03-09 12:45:00,77.21,77.23,77.2,77.22,6745.2617328519855,65.5158,65.5328,65.5073,65.5243,6745.2617
2017-03-09 12:50:00,77.24,77.27,77.21,77.27,10722.02166064982,65.5413,65.5667,65.5158,65.5667,10722.0217
2017-03-09 12:55:00,77.26,77.29,77.24,77.29,8189.305054151625,65.5583,65.5837,65.5413,65.5837,8189.3051
2017-03-09 13:00:00,77.29,77.34,77.26,77.34,16736.236462093864,65.5837,65.6261,65.5583,65.6261,16736.2365
2017-03-09 13:05:00,77.33,77.34,77.29,77.32,14003.835740072203,65.6177,65.6261,65.5837,65.6092,14003.8357
2017-03-09 13:10:00,77.32,77.37,77.32,77.36,11855.82129963899,65.6092,65.6516,65.6092,65.6431,11855.8213
2017-03-09 13:15:00,77.36,77.36,77.28,77.34,16527.527075812275,65.6431,65.6431,65.5752,65.6261,16527.5271
2017-03-09 13:20:00,77.32,77.38,77.3,77.36,26372.969314079422,65.6092,65.6601,65.5922,65.6431,26372.9693
2017-03-09 13:25:00,77.37,77.38,77.3,77.31,22441.3357400722,65.6516,65.6601,65.5922,65.6007,22441.3357
2017-03-09 13:30:00,77.32,77.34,77.26,77.32,34380.64079422383,65.6092,65.6261,65.5583,65.6092,34380.6408
2017-03-09 13:35:00,77.32,77.34,77.29,77.32,30390.34296028881,65.6092,65.6261,65.5837,65.6092,30390.343
2017-03-09 13:40:00,77.3,77.34,77.28,77.33,9877.030685920578,65.5922,65.6261,65.5752,65.6177,9877.0307
2017-03-09 13:45:00,77.33,77.34,77.29,77.29,14139.214801444044,65.6177,65.6261,65.5837,65.5837,14139.2148
2017-03-09 13:50:00,77.3,77.41,77.29,77.36,13747.743682310467,65.5922,65.6855,65.5837,65.6431,13747.7437
2017-03-09 13:55:00,77.36,77.37,77.31,77.32,12449.23285198556,65.6431,65.6516,65.6007,65.6092,12449.2329
2017-03-09 14:00:00,77.33,77.33,77.22,77.25,46010.83032490975,65.6177,65.6177,65.5243,65.5498,46010.8303
2017-03-09 14:05:00,77.23,77.3,77.21,77.29,52952.39169675091,65.5328,65.5922,65.5158,65.5837,52952.3917
2017-03-09 14:10:00,77.29,77.33,77.25,77.27,55544.90072202166,65.5837,65.6177,65.5498,65.5667,55544.9007
2017-03-09 14:15:00,77.27,77.28,77.14,77.21,40960.06317689531,65.5667,65.5752,65.4564,65.5158,40960.0632
2017-03-09 14:20:00,77.21,77.24,77.2,77.21,9756.317689530686,65.5158,65.5413,65.5073,65.5158,9756.3177
2017-03-09 14:25:00,77.19,77.25,77.19,77.25,16642.59927797834,65.4989,65.5498,65.4989,65.5498,16642.5993
2017-03-09 14:30:00,77.25,77.25,77.23,77.23,11639.214801444044,65.5498,65.5498,65.5328,65.5328,11639.2148
2017-03-09 14:35:00,77.23,77.29,77.23,77.27,18322.42779783393,65.5328,65.5837,65.5328,65.5667,18322.4278
2017-03-09 14:40:00,77.27,77.31,77.23,77.31,27848.60108303249,65.5667,65.6007,65.5328,65.6007,27848.6011
2017-03-09 14:45:00,77.3,77.36,77.29,77.33,16284.972924187728,65.5922,65.6431,65.5837,65.6177,16284.9729
2017-03-09 14:50:00,77.33,77.36,77.3,77.3,11925.76714801444,65.6177,65.6431,65.5922,65.5922,11925.7671
2017-03-09 14:55:00,77.3,77.34,77.26,77.3,20335.063176895303,65.5922,65.6261,65.5583,65.5922,20335.0632
2017-03-09 15:00:00,77.31,77.36,77.29,77.32,14731.498194945849,65.6007,65.6431,65.5837,65.6092,14731.4982
2017-03-09 15:05:00,77.32,77.36,77.29,77.36,16271.435018050544,65.6092,65.6431,65.5837,65.6431,16271.435
2017-03-09 15:10:00,77.35,77.39,77.35,77.37,19835.28880866426,65.6346,65.6686,65.6346,65.6516,19835.2888
2017-03-09 15:15:00,77.37,77.44,77.36,77.44,22551.895306859205,65.6516,65.711,65.6431,65.711,22551.8953
2017-03-09 15:20:00,77.44,77.44,77.38,77.43,47604.91877256318,65.711,65.711,65.6601,65.7025,47604.9188
2017-03-09 15:25:00,77.43,77.45,77.4,77.45,36002.93321299639,65.7025,65.7195,65.6771,65.7195,36002.9332
2017-03-09 15:30:00,77.45,77.51,77.44,77.48,31295.126353790616,65.7195,65.7704,65.711,65.7449,31295.1264
2017-03-09 15:35:00,77.48,77.5,77.4,77.42,65627.25631768953,65.7449,65.7619,65.6771,65.694,65627.2563
2017-03-09 15:40:00,77.42,77.44,77.39,77.42,36415.8393501805,65.694,65.711,65.6686,65.694,36415.8394
2017-03-09 15:45:00,77.42,77.5,77.42,77.44,52888.08664259928,65.694,65.7619,65.694,65.711,52888.0866
2017-03-09 15:50:00,77.44,77.44,77.39,77.4,58208.48375451264,65.711,65.711,65.6686,65.6771,58208.4838
2017-03-09 15:55:00,77.41,77.44,77.36,77.4,153277.30144404332,65.6855,65.711,65.6431,65.6771,153277.3014
2017-03-10 09:30:00,77.6,77.75,77.41,77.52,42317.238267148015,65.8468,65.974,65.6855,65.7789,42317.2383
2017-03-10 09:35:00,77.58,77.58,77.44,77.54,9045.57761732852,65.8298,65.8298,65.711,65.7959,9045.5776
2017-03-10 09:40:00,77.5,77.77,77.5,77.69,24879.28700361011,65.7619,65.991,65.7619,65.9231,24879.287
2017-03-10 09:45:00,77.7,77.86,77.67,77.76,67749.32310469315,65.9316,66.0674,65.9062,65.9825,67749.3231
2017-03-10 09:50:00,77.76,77.83,77.72,77.83,29411.10108303249,65.9825,66.0419,65.9486,66.0419,29411.1011
2017-03-10 09:55:00,77.83,77.87,77.76,77.84,23936.146209386283,66.0419,66.0759,65.9825,66.0504,23936.1462
2017-03-10 10:00:00,77.86,77.97,77.85,77.96,36987.815884476535,66.0674,66.1607,66.0589,66.1522,36987.8159
2017-03-10 10:05:00,77.97,78.01,77.93,77.95,44743.90794223827,66.1607,66.1947,66.1268,66.1438,44743.9079
2017-03-10 10:10:00,77.94,77.97,77.89,77.94,27847.472924187725,66.1353,66.1607,66.0928,66.1353,27847.4729
2017-03-10 10:15:00,77.94,77.99,77.91,77.97,31371.84115523466,66.1353,66.1777,66.1098,66.1607,31371.8412
2017-03-10 10:20:00,77.97,78.0,77.95,77.99,27025.04512635379,66.1607,66.1862,66.1438,66.1777,27025.0451
2017-03-10 10:25:00,77.98,78.0,77.94,77.99,26977.662454873647,66.1692,66.1862,66.1353,66.1777,26977.6625
2017-03-10 10:30:00,77.99,77.99,77.91,77.91,43916.96750902527,66.1777,66.1777,66.1098,66.1098,43916.9675
2017-03-10 10:35:00,77.9,77.92,77.87,77.88,44027.52707581228,66.1013,66.1183,66.0759,66.0844,44027.5271
2017-03-10 10:40:00,77.87,77.9,77.74,77.83,33383.34837545126,66.0759,66.1013,65.9656,66.0419,33383.3484
2017-03-10 10:45:00,77.83,77.83,77.77,77.78,16736.236462093864,66.0419,66.0419,65.991,65.9995,16736.2365
2017-03-10 10:50:00,77.78,77.8,77.75,77.78,24996.615523465705,65.9995,66.0165,65.974,65.9995,24996.6155
2017-03-10 10:55:00,77.77,77.77,77.68,77.69,15956.678700361012,65.991,65.991,65.9146,65.9231,15956.6787
2017-03-10 11:00:00,77.69,77.76,77.68,77.73,46661.77797833935,65.9231,65.9825,65.9146,65.9571,46661.778
2017-03-10 11:05:00,77.72,77.78,77.7,77.78,29353.56498194946,65.9486,65.9995,65.9316,65.9995,29353.565
2017-03-10 11:10:00,77.76,77.76,77.6,77.61,33206.22743682311,65.9825,65.9825,65.8468,65.8553,33206.2274
2017-03-10 11:15:00,77.6,77.65,77.58,77.59,10293.32129963899,65.8468,65.8892,65.8298,65.8383,10293.3213
2017-03-10 11:20:00,77.58,77.62,77.57,77.6,12351.083032490977,65.8298,65.8637,65.8213,65.8468,12351.083
2017-03-10 11:25:00,77.6,77.65,77.6,77.65,10357.626353790614,65.8468,65.8892,65.8468,65.8892,10357.6264
2017-03-10 11:30:00,77.67,77.68,77.6,77.67,38342.73465703971,65.9062,65.9146,65.8468,65.9062,38342.7347
2017-03-10 11:35:00,77.68,77.75,77.64,77.74,46746.38989169675,65.9146,65.974,65.8807,65.9656,46746.3899
2017-03-10 11:40:00,77.74,77.78,77.71,77.75,25776.17328519856,65.9656,65.9995,65.9401,65.974,25776.1733
2017-03-10 11:45:00,77.75,77.75,77.68,77.68,10982.626353790614,65.974,65.974,65.9146,65.9146,10982.6264
2017-03-10 11:50:00,77.68,77.7,77.66,77.68,10041.741877256318,65.9146,65.9316,65.8977,65.9146,10041.7419
2017-03-10 11:55:00,77.67,77.73,77.67,77.7,8296.480144404333,65.9062,65.9571,65.9062,65.9316,8296.4801
2017-03-10 12:00:00,77.69,77.75,77.69,77.73,20321.525270758124,65.9231,65.974,65.9231,65.9571,20321.5253
2017-03-10 12:05:00,77.72,77.76,77.71,77.75,11724.95487364621,65.9486,65.9825,65.9401,65.974,11724.9549
2017-03-10 12:10:00,77.75,77.77,77.74,77.75,9153.880866425992,65.974,65.991,65.9656,65.974,9153.8809
2017-03-10 12:15:00,77.73,77.76,77.71,77.74,9116.651624548736,65.9571,65.9825,65.9401,65.9656,9116.6516
2017-03-10 12:20:00,77.74,77.8,77.73,77.79,11234.205776173285,65.9656,66.0165,65.9571,66.008,11234.2058
2017-03-10 12:25:00,77.78,77.81,77.75,77.8,11343.637184115523,65.9995,66.025,65.974,66.0165,11343.6372
2017-03-10 12:30:00,77.8,77.8,77.76,77.76,9717.960288808665,66.0165,66.0165,65.9825,65.9825,9717.9603
2017-03-10 12:35:00,77.76,77.78,77.76,77.76,12269.85559566787,65.9825,65.9995,65.9825,65.9825,12269.8556
2017-03-10 12:40:00,77.75,77.77,77.73,77.76,9478.790613718413,65.974,65.991,65.9571,65.9825,9478.7906
2017-03-10 12:45:00,77.76,77.76,77.68,77.7,12602.662454873647,65.9825,65.9825,65.9146,65.9316,12602.6625
2017-03-10 12:50:00,77.69,77.69,77.61,77.66,9149.368231046932,65.9231,65.9231,65.8553,65.8977,9149.3682
2017-03-10 12:55:00,77.67,77.72,77.64,77.69,46638.08664259928,65.9062,65.9486,65.8807,65.9231,46638.0866
2017-03-10 13:00:00,77.7,77.7,77.67,77.68,16218.411552346572,65.9316,65.9316,65.9062,65.9146,16218.4116
2017-03-10 13:05:00,77.68,77.7,77.6,77.6,94730.37003610109,65.9146,65.9316,65.8468,65.8468,94730.37
2017-03-10 13:10:00,77.6,77.66,77.6,77.63,17446.97653429603,65.8468,65.8977,65.8468,65.8722,17446.9765
2017-03-10 13:15:00,77.64,77.66,77.64,77.66,6644.85559566787,65.8807,65.8977,65.8807,65.8977,6644.8556
2017-03-10 13:20:00,77.66,77.68,77.65,77.68,7177.346570397112,65.8977,65.9146,65.8892,65.9146,7177.3466
2017-03-10 13:25:00,77.68,77.68,77.64,77.65,12229.241877256318,65.9146,65.9146,65.8807,65.8892,12229.2419
2017-03-10 13:30:00,77.65,77.69,77.64,77.67,19497.969314079422,65.8892,65.9231,65.8807,65.9062,19497.9693
2017-03-10 13:35:00,77.67,77.73,77.66,77.69,29871.389891696752,65.9062,65.9571,65.8977,65.9231,29871.3899
2017-03-10 13:40:00,77.7,77.76,77.69,77.74,36727.211191335744,65.9316,65.9825,65.9231,65.9656,36727.2112
2017-03-10 13:45:00,77.74,77.83,77.74,77.8,25349.729241877256,65.9656,66.0419,65.9656,66.0165,25349.7292
2017-03-10 13:50:00,77.77,77.8,77.75,77.79,23566.110108303248,65.991,66.0165,65.974,66.008,23566.1101
2017-03-10 13:55:00,77.78,77.78,77.74,77.77,33592.05776173285,65.9995,65.9995,65.9656,65.991,33592.0578
2017-03-10 14:00:00,77.78,77.78,77.71,77.73,55416.29061371841,65.9995,65.9995,65.9401,65.9571,55416.2906
2017-03-10 14:05:00,77.72,77.72,77.66,77.68,18343.86281588448,65.9486,65.9486,65.8977,65.9146,18343.8628
2017-03-10 14:10:00,77.67,77.69,77.64,77.68,22331.904332129965,65.9062,65.9231,65.8807,65.9146,22331.9043
2017-03-10 14:15:00,77.68,77.69,77.67,77.68,12334.160649819494,65.9146,65.9231,65.9062,65.9146,12334.1606
2017-03-10 14:20:00,77.68,77.71,77.68,77.7,12695.171480144403,65.9146,65.9401,65.9146,65.9316,12695.1715
2017-03-10 14:25:00,77.7,77.71,77.68,77.71,14499.097472924188,65.9316,65.9401,65.9146,65.9401,14499.0975
2017-03-10 14:30:00,77.71,77.71,77.68,77.68,12415.3880866426,65.9401,65.9401,65.9146,65.9146,12415.3881
2017-03-10 14:35:00,77.69,77.7,77.68,77.69,11061.597472924188,65.9231,65.9316,65.9146,65.9231,11061.5975
2017-03-10 14:40:00,77.68,77.7,77.67,77.69,10640.794223826715,65.9146,65.9316,65.9062,65.9231,10640.7942
2017-03-10 14:45:00,77.69,77.69,77.66,77.68,11036.77797833935,65.9231,65.9231,65.8977,65.9146,11036.778
2017-03-10 14:50:00,77.67,77.69,77.65,77.66,14724.729241877258,65.9062,65.9231,65.8892,65.8977,14724.7292
2017-03-10 14:55:00,77.65,77.69,77.65,77.68,27934.34115523466,65.8892,65.9231,65.8892,65.9146,27934.3412
2017-03-10 15:00:00,77.69,77.72,77.68,77.71,20696.074007220217,65.9231,65.9486,65.9146,65.9401,20696.074
2017-03-10 15:05:00,77.72,77.73,77.71,77.72,11175.541516245488,65.9486,65.9571,65.9401,65.9486,11175.5415
2017-03-10 15:10:00,77.72,77.73,77.71,77.72,15692.68953068592,65.9486,65.9571,65.9401,65.9486,15692.6895
2017-03-10 15:15:00,77.73,77.76,77.72,77.76,24467.50902527076,65.9571,65.9825,65.9486,65.9825,24467.509
2017-03-10 15:20:00,77.76,77.79,77.76,77.76,15768.2761732852,65.9825,66.008,65.9825,65.9825,15768.2762
2017-03-10 15:25:00,77.76,77.85,77.75,77.85,28800.76714801444,65.9825,66.0589,65.974,66.0589,28800.7671
2017-03-10 15:30:00,77.85,77.85,77.79,77.83,37182.98736462094,66.0589,66.0589,66.008,66.0419,37182.9874
2017-03-10 15:35:00,77.83,77.83,77.77,77.77,25614.846570397112,66.0419,66.0419,65.991,65.991,25614.8466
2017-03-10 15:40:00,77.78,77.8,77.76,77.79,45931.85920577618,65.9995,66.0165,65.9825,66.008,45931.8592
2017-03-10 15:45:00,77.78,77.85,77.77,77.83,55195.1714801444,65.9995,66.0589,65.991,66.0419,55195.1715
2017-03-10 15:50:00,77.83,77.86,77.81,77.86,59481.046931407946,66.0419,66.0674,66.025,66.0674,59481.0469
2017-03-10 15:55:00,77.85,77.85,77.76,77.82,124706.67870036102,66.0589,66.0589,65.9825,66.0334,124706.6787
2017-03-13 09:30:00,77.64,77.73,77.6,77.67,40667.870036101085,65.8807,65.9571,65.8468,65.9062,40667.87
2017-03-13 09:35:00,77.65,77.67,77.39,77.41,20224.503610108302,65.8892,65.9062,65.6686,65.6855,20224.5036
2017-03-13 09:40:00,77.39,77.43,77.32,77.42,16600.857400722023,65.6686,65.7025,65.6092,65.694,16600.8574
2017-03-13 09:45:00,77.43,77.47,77.35,77.37,17487.59025270758,65.7025,65.7365,65.6346,65.6516,17487.5903
2017-03-13 09:50:00,77.36,77.41,77.33,77.36,7106.272563176895,65.6431,65.6855,65.6177,65.6431,7106.2726
2017-03-13 09:55:00,77.36,77.41,77.35,77.38,13048.285198555956,65.6431,65.6855,65.6346,65.6601,13048.2852
2017-03-13 10:00:00,77.38,77.44,77.35,77.36,14684.115523465704,65.6601,65.711,65.6346,65.6431,14684.1155
2017-03-13 10:05:00,77.36,77.39,77.36,77.37,10856.272563176895,65.6431,65.6686,65.6431,65.6516,10856.2726
2017-03-13 10:10:00,77.38,77.45,77.36,77.36,14151.624548736463,65.6601,65.7195,65.6431,65.6431,14151.6245
2017-03-13 10:15:00,77.37,77.42,77.37,77.4,10405.009025270758,65.6516,65.694,65.6516,65.6771,10405.009
2017-03-13 10:20:00,77.39,77.4,77.34,77.34,14976.308664259928,65.6686,65.6771,65.6261,65.6261,14976.3087
2017-03-13 10:25:00,77.34,77.35,77.3,77.33,10586.64259927798,65.6261,65.6346,65.5922,65.6177,10586.6426
2017-03-13 10:30:00,77.36,77.4,77.36,77.37,14152.752707581229,65.6431,65.6771,65.6431,65.6516,14152.7527
2017-03-13 10:35:00,77.37,77.44,77.37,77.44,12629.738267148015,65.6516,65.711,65.6516,65.711,12629.7383
2017-03-13 10:40:00,77.43,77.45,77.41,77.43,7204.422382671481,65.7025,65.7195,65.6855,65.7025,7204.4224
2017-03-13 10:45:00,77.42,77.43,77.36,77.38,8328.068592057762,65.694,65.7025,65.6431,65.6601,8328.0686
2017-03-13 10:50:00,77.37,77.41,77.35,77.37,11372.969314079422,65.6516,65.6855,65.6346,65.6516,11372.9693
2017-03-13 10:55:00,77.36,77.4,77.36,77.39,10018.050541516246,65.6431,65.6771,65.6431,65.6686,10018.0505
2017-03-13 11:00:00,77.38,77.38,77.33,77.35,9273.46570397112,65.6601,65.6601,65.6177,65.6346,9273.4657
2017-03-13 11:05:00,77.36,77.4,77.34,77.4,9388.537906137184,65.6431,65.6771,65.6261,65.6771,9388.5379
2017-03-13 11:10:00,77.4,77.44,77.39,77.42,7408.619133574008,65.6771,65.711,65.6686,65.694,7408.6191
2017-03-13 11:15:00,77.42,77.44,77.4,77.43,9360.33393501805,65.694,65.711,65.6771,65.7025,9360.3339
2017-03-13 11:20:00,77.44,77.44,77.4,77.4,7440.207581227437,65.711,65.711,65.6771,65.6771,7440.2076
2017-03-13 11:25:00,77.4,77.41,77.35,77.36,19275.72202166065,65.6771,65.6855,65.6346,65.6431,19275.722
2017-03-13 11:30:00,77.35,77.36,77.29,77.31,14889.440433212996,65.6346,65.6431,65.5837,65.6007,14889.4404
2017-03-13 11:35:00,77.32,77.34,77.29,77.29,29252.030685920578,65.6092,65.6261,65.5837,65.5837,29252.0307
2017-03-13 11:40:00,77.29,77.29,77.24,77.26,28199.458483754515,65.5837,65.5837,65.5413,65.5583,28199.4585
2017-03-13 11:45:00,77.25,77.27,77.21,77.23,40521.20938628159,65.5498,65.5667,65.5158,65.5328,40521.2094
2017-03-13 11:50:00,77.22,77.28,77.22,77.25,22389.440433213,65.5243,65.5752,65.5243,65.5498,22389.4404
2017-03-13 11:55:00,77.24,77.28,77.22,77.26,21398.916967509027,65.5413,65.5752,65.5243,65.5583,21398.917
2017-03-13 12:00:00,77.26,77.29,77.24,77.26,105454.64801444043,65.5583,65.5837,65.5413,65.5583,105454.648
2017-03-13 12:05:00,77.25,77.26,77.21,77.21,22923.059566787004,65.5498,65.5583,65.5158,65.5158,22923.0596
2017-03-13 12:10:00,77.21,77.24,77.19,77.21,13057.31046931408,65.5158,65.5413,65.4989,65.5158,13057.3105
2017-03-13 12:15:00,77.21,77.21,77.13,77.14,15685.92057761733,65.5158,65.5158,65.448,65.4564,15685.9206
2017-03-13 12:20:00,77.15,77.16,77.13,77.14,10043.998194945849,65.4649,65.4734,65.448,65.4564,10043.9982
2017-03-13 12:25:00,77.14,77.21,77.14,77.18,18348.37545126354,65.4564,65.5158,65.4564,65.4904,18348.3755
2017-03-13 12:30:00,77.18,77.2,77.16,77.18,6499.323104693141,65.4904,65.5073,65.4734,65.4904,6499.3231
2017-03-13 12:35:00,77.18,77.21,77.17,77.18,15221.119133574008,65.4904,65.5158,65.4819,65.4904,15221.1191
2017-03-13 12:40:00,77.18,77.23,77.16,77.23,34677.34657039712,65.4904,65.5328,65.4734,65.5328,34677.3466
2017-03-13 12:45:00,77.25,77.25,77.15,77.19,17533.84476534296,65.5498,65.5498,65.4649,65.4989,17533.8448
2017-03-13 12:50:00,77.2,77.22,77.19,77.21,13216.380866425994,65.5073,65.5243,65.4989,65.5158,13216.3809
2017-03-13 12:55:00,77.21,77.23,77.19,77.23,6535.424187725632,65.5158,65.5328,65.4989,65.5328,6535.4242
2017-03-13 13:00:00,77.23,77.24,77.2,77.2,11745.261732851986,65.5328,65.5413,65.5073,65.5073,11745.2617
2017-03-13 13:05:00,77.2,77.21,77.16,77.19,15683.664259927798,65.5073,65.5158,65.4734,65.4989,15683.6643
2017-03-13 13:10:00,77.19,77.2,77.07,77.14,28795.126353790616,65.4989,65.5073,65.397,65.4564,28795.1264
2017-03-13 13:15:00,77.15,77.15,77.1,77.11,6308.664259927798,65.4649,65.4649,65.4225,65.431,6308.6643
2017-03-13 13:20:00,77.12,77.17,77.12,77.16,8004.2870036101085,65.4395,65.4819,65.4395,65.4734,8004.287
2017-03-13 13:25:00,77.15,77.16,77.14,77.14,6493.682310469314,65.4649,65.4734,65.4564,65.4564,6493.6823
2017-03-13 13:30:00,77.14,77.15,77.13,77.13,13156.58844765343,65.4564,65.4649,65.448,65.448,13156.5884
2017-03-13 13:35:00,77.14,77.16,77.13,77.16,15057.536101083031,65.4564,65.4734,65.448,65.4734,15057.5361
2017-03-13 13:40:00,77.16,77.19,77.14,77.15,12206.678700361012,65.4734,65.4989,65.4564,65.4649,12206.6787
2017-03-13 13:45:00,77.14,77.15,77.12,77.14,10248.194945848376,65.4564,65.4649,65.4395,65.4564,10248.1949
2017-03-13 13:50:00,77.15,77.17,77.15,77.16,6561.3718411552345,65.4649,65.4819,65.4649,65.4734,6561.3718
2017-03-13 13:55:00,77.17,77.19,77.14,77.15,11217.283393501806,65.4819,65.4989,65.4564,65.4649,11217.2834
2017-03-13 14:00:00,77.15,77.17,77.15,77.16,4933.438628158845,65.4649,65.4819,65.4649,65.4734,4933.4386
2017-03-13 14:05:00,77.16,77.18,77.15,77.17,10852.8880866426,65.4734,65.4904,65.4649,65.4819,10852.8881
2017-03-13 14:10:00,77.17,77.21,77.14,77.21,13068.592057761733,65.4819,65.5158,65.4564,65.5158,13068.5921
2017-03-13 14:15:00,77.21,77.24,77.21,77.23,5107.175090252707,65.5158,65.5413,65.5158,65.5328,5107.1751
2017-03-13 14:20:00,77.23,77.26,77.23,77.25,6412.454873646209,65.5328,65.5583,65.5328,65.5498,6412.4549
2017-03-13 14:25:00,77.25,77.33,77.25,77.31,12591.380866425994,65.5498,65.6177,65.5498,65.6007,12591.3809
2017-03-13 14:30:00,77.31,77.35,77.31,77.35,9475.406137184116,65.6007,65.6346,65.6007,65.6346,9475.4061
2017-03-13 14:35:00,77.36,77.36,77.34,77.35,8999.323104693141,65.6431,65.6431,65.6261,65.6346,8999.3231
2017-03-13 14:40:00,77.36,77.36,77.35,77.36,5517.824909747293,65.6431,65.6431,65.6346,65.6431,5517.8249
2017-03-13 14:45:00,77.35,77.35,77.33,77.35,6974.277978339351,65.6346,65.6346,65.6177,65.6346,6974.278
2017-03-13 14:50:00,77.35,77.39,77.35,77.39,6983.303249097473,65.6346,65.6686,65.6346,65.6686,6983.3032
2017-03-13 14:55:00,77.38,77.42,77.38,77.41,9317.463898916969,65.6601,65.694,65.6601,65.6855,9317.4639
2017-03-13 15:00:00,77.41,77.42,77.38,77.41,7348.826714801445,65.6855,65.694,65.6601,65.6855,7348.8267
2017-03-13 15:05:00,77.42,77.46,77.39,77.44,13096.796028880866,65.694,65.728,65.6686,65.711,13096.796
2017-03-13 15:10:00,77.44,77.44,77.41,77.43,9939.079422382672,65.711,65.711,65.6855,65.7025,9939.0794
2017-03-13 15:15:00,77.44,77.44,77.38,77.41,10807.761732851986,65.711,65.711,65.6601,65.6855,10807.7617
2017-03-13 15:20:00,77.41,77.43,77.39,77.42,11229.693140794225,65.6855,65.7025,65.6686,65.694,11229.6931
2017-03-13 15:25:00,77.42,77.45,77.41,77.43,14714.575812274368,65.694,65.7195,65.6855,65.7025,14714.5758
2017-03-13 15:30:00,77.43,77.48,77.43,77.48,11491.425992779785,65.7025,65.7449,65.7025,65.7449,11491.426
2017-03-13 15:35:00,77.48,77.49,77.44,77.47,24634.47653429603,65.7449,65.7534,65.711,65.7365,24634.4765
2017-03-13 15:40:00,77.47,77.49,77.44,77.49,21999.09747292419,65.7365,65.7534,65.711,65.7534,21999.0975
2017-03-13 15:45:00,77.5,77.52,77.49,77.52,38560.46931407943,65.7619,65.7789,65.7534,65.7789,38560.4693
2017-03-13 15:50:00,77.52,77.52,77.47,77.48,48288.58303249098,65.7789,65.7789,65.7365,65.7449,48288.583
2017-03-13 15:55:00,77.48,77.58,77.48,77.55,115619.35920577616,65.7449,65.8298,65.7449,65.8043,115619.3592
2017-03-14 09:30:00,77.36,77.36,76.98,77.11,44530.68592057762,65.6431,65.6431,65.3207,65.431,44530.6859
2017-03-14 09:35:00,77.1,77.17,77.07,77.17,18190.43321299639,65.4225,65.4819,65.397,65.4819,18190.4332
2017-03-14 09:40:00,77.17,77.24,77.16,77.21,23284.070397111915,65.4819,65.5413,65.4734,65.5158,23284.0704
2017-03-14 09:45:00,77.2,77.21,77.11,77.16,7149.142599277979,65.5073,65.5158,65.431,65.4734,7149.1426
2017-03-14 09:50:00,77.16,77.16,77.11,77.13,3290.8393501805053,65.4734,65.4734,65.431,65.448,3290.8394
2017-03-14 09:55:00,77.15,77.15,77.07,77.13,12988.492779783392,65.4649,65.4649,65.397,65.448,12988.4928
2017-03-14 10:00:00,77.13,77.13,77.08,77.13,5952.16606498195,65.448,65.448,65.4055,65.448,5952.1661
2017-03-14 10:05:00,77.12,77.13,77.01,77.01,10328.294223826715,65.4395,65.448,65.3461,65.3461,10328.2942
2017-03-14 10:10:00,76.99,77.01,76.96,76.99,14063.628158844764,65.3292,65.3461,65.3037,65.3292,14063.6282
2017-03-14 10:15:00,76.98,77.01,76.88,76.89,23252.481949458484,65.3207,65.3461,65.2358,65.2443,23252.4819
2017-03-14 10:20:00,76.87,77.0,76.85,76.94,24008.348375451264,65.2273,65.3376,65.2104,65.2867,24008.3484
2017-03-14 10:25:00,76.94,76.94,76.83,76.83,14864.62093862816,65.2867,65.2867,65.1934,65.1934,14864.6209
2017-03-14 10:30:00,76.83,76.85,76.8,76.85,15257.220216606498,65.1934,65.2104,65.1679,65.2104,15257.2202
2017-03-14 10:35:00,76.85,76.89,76.79,76.8,29070.39711191336,65.2104,65.2443,65.1594,65.1679,29070.3971
2017-03-14 10:40:00,76.8,76.81,76.66,76.68,38051.669675090256,65.1679,65.1764,65.0491,65.0661,38051.6697
2017-03-14 10:45:00,76.68,76.69,76.63,76.66,34237.36462093863,65.0661,65.0746,65.0237,65.0491,34237.3646
2017-03-14 10:50:00,76.66,76.75,76.66,76.69,33216.38086642599,65.0491,65.1255,65.0491,65.0746,33216.3809
2017-03-14 10:55:00,76.69,76.82,76.69,76.79,39742.779783393504,65.0746,65.1849,65.0746,65.1594,39742.7798
2017-03-14 11:00:00,76.79,76.79,76.68,76.68,33905.68592057762,65.1594,65.1594,65.0661,65.0661,33905.6859
2017-03-14 11:05:00,76.67,76.76,76.67,76.75,19772.111913357403,65.0576,65.134,65.0576,65.1255,19772.1119
2017-03-14 11:10:00,76.75,76.8,76.72,76.79,14995.48736462094,65.1255,65.1679,65.1,65.1594,14995.4874
2017-03-14 11:15:00,76.79,76.83,76.78,76.78,14582.581227436824,65.1594,65.1934,65.151,65.151,14582.5812
2017-03-14 11:20:00,76.79,76.81,76.68,76.74,16070.622743682312,65.1594,65.1764,65.0661,65.117,16070.6227
2017-03-14 11:25:00,76.74,76.82,76.74,76.76,30107.17509025271,65.117,65.1849,65.117,65.134,30107.1751
2017-03-14 11:30:00,76.78,76.87,76.76,76.84,16310.92057761733,65.151,65.2273,65.134,65.2019,16310.9206
2017-03-14 11:35:00,76.84,76.9,76.83,76.87,6020.983754512636,65.2019,65.2528,65.1934,65.2273,6020.9838
2017-03-14 11:40:00,76.88,76.92,76.87,76.9,5588.89891696751,65.2358,65.2698,65.2273,65.2528,5588.8989
2017-03-14 11:45:00,76.9,76.9,76.87,76.89,4873.646209386282,65.2528,65.2528,65.2273,65.2443,4873.6462
2017-03-14 11:50:00,76.89,76.94,76.88,76.92,8962.093862815886,65.2443,65.2867,65.2358,65.2698,8962.0939
2017-03-14 11:55:00,76.91,76.92,76.89,76.9,2836.191335740072,65.2613,65.2698,65.2443,65.2528,2836.1913
2017-03-14 12:00:00,76.9,76.92,76.88,76.89,8057.310469314079,65.2528,65.2698,65.2358,65.2443,8057.3105
2017-03-14 12:05:00,76.89,76.9,76.79,76.81,11658.393501805054,65.2443,65.2528,65.1594,65.1764,11658.3935
2017-03-14 12:10:00,76.78,76.78,76.7,76.72,19281.36281588448,65.151,65.151,65.0831,65.1,19281.3628
2017-03-14 12:15:00,76.73,76.74,76.68,76.68,8175.767148014441,65.1085,65.117,65.0661,65.0661,8175.7671
2017-03-14 12:20:00,76.69,76.74,76.68,76.74,9231.723826714802,65.0746,65.117,65.0661,65.117,9231.7238
2017-03-14 12:25:00,76.74,76.75,76.73,76.74,14736.01083032491,65.117,65.1255,65.1085,65.117,14736.0108
2017-03-14 12:30:00,76.73,76.74,76.66,76.67,57096.11913357401,65.1085,65.117,65.0491,65.0576,57096.1191
2017-03-14 12:35:00,76.67,76.69,76.62,76.68,34222.69855595668,65.0576,65.0746,65.0152,65.0661,34222.6986
2017-03-14 12:40:00,76.68,76.68,76.65,76.66,18276.17328519856,65.0661,65.0661,65.0407,65.0491,18276.1733
2017-03-14 12:45:00,76.67,76.68,76.65,76.67,9750.67689530686,65.0576,65.0661,65.0407,65.0576,9750.6769
2017-03-14 12:50:00,76.67,76.67,76.64,76.66,9411.101083032492,65.0576,65.0576,65.0322,65.0491,9411.1011
2017-03-14 12:55:00,76.66,76.67,76.66,76.66,7520.306859205776,65.0491,65.0576,65.0491,65.0491,7520.3069
2017-03-14 13:00:00,76.66,76.7,76.66,76.7,11131.54332129964,65.0491,65.0831,65.0491,65.0831,11131.5433
2017-03-14 13:05:00,76.7,76.73,76.7,76.73,7318.36642599278,65.0831,65.1085,65.0831,65.1085,7318.3664
2017-03-14 13:10:00,76.72,76.82,76.71,76.81,5502.0306859205775,65.1,65.1849,65.0916,65.1764,5502.0307
2017-03-14 13:15:00,76.81,76.83,76.77,76.81,11783.619133574008,65.1764,65.1934,65.1425,65.1764,11783.6191
2017-03-14 13:20:00,76.81,76.82,76.78,76.78,3613.4927797833934,65.1764,65.1849,65.151,65.151,3613.4928
2017-03-14 13:25:00,76.79,76.86,76.78,76.86,5565.207581227437,65.1594,65.2188,65.151,65.2188,5565.2076
2017-03-14 13:30:00,76.85,76.85,76.82,76.84,6078.519855595668,65.2104,65.2104,65.1849,65.2019,6078.5199
2017-03-14 13:35:00,76.83,76.83,76.81,76.82,8474.729241877256,65.1934,65.1934,65.1764,65.1849,8474.7292
2017-03-14 13:40:00,76.83,76.83,76.76,76.77,12715.47833935018,65.1934,65.1934,65.134,65.1425,12715.4783
2017-03-14 13:45:00,76.77,76.79,76.75,76.75,5210.965703971119,65.1425,65.1594,65.1255,65.1255,5210.9657
2017-03-14 13:50:00,76.76,76.78,76.71,76.71,10335.063176895308,65.134,65.151,65.0916,65.0916,10335.0632
2017-03-14 13:55:00,76.71,76.77,76.71,76.76,10936.371841155236,65.0916,65.1425,65.0916,65.134,10936.3718
2017-03-14 14:00:00,76.76,76.81,76.76,76.8,8856.046931407942,65.134,65.1764,65.134,65.1679,8856.0469
2017-03-14 14:05:00,76.8,76.84,76.78,76.83,10058.664259927798,65.1679,65.2019,65.151,65.1934,10058.6643
2017-03-14 14:10:00,76.84,76.85,76.82,76.84,6701.263537906138,65.2019,65.2104,65.1849,65.2019,6701.2635
2017-03-14 14:15:00,76.84,76.86,76.8,76.81,11274.819494584835,65.2019,65.2188,65.1679,65.1764,11274.8195
2017-03-14 14:20:00,76.82,76.87,76.81,76.87,14616.425992779785,65.1849,65.2273,65.1764,65.2273,14616.426
2017-03-14 14:25:00,76.86,76.93,76.86,76.9,11341.380866425992,65.2188,65.2782,65.2188,65.2528,11341.3809
2017-03-14 14:30:00,76.9,76.95,76.9,76.95,9607.40072202166,65.2528,65.2952,65.2528,65.2952,9607.4007
2017-03-14 14:35:00,76.96,76.97,76.9,76.94,13999.32310469314,65.3037,65.3122,65.2528,65.2867,13999.3231
2017-03-14 14:40:00,76.93,76.94,76.9,76.93,15322.65342960289,65.2782,65.2867,65.2528,65.2782,15322.6534
2017-03-14 14:45:00,76.92,76.92,76.88,76.9,12855.370036101083,65.2698,65.2698,65.2358,65.2528,12855.37
2017-03-14 14:50:00,76.9,76.9,76.83,76.84,15736.68772563177,65.2528,65.2528,65.1934,65.2019,15736.6877
2017-03-14 14:55:00,76.83,76.88,76.83,76.87,11993.456678700362,65.1934,65.2358,65.1934,65.2273,11993.4567
2017-03-14 15:00:00,76.87,76.9,76.86,76.87,13429.602888086643,65.2273,65.2528,65.2188,65.2273,13429.6029
2017-03-14 15:05:00,76.88,76.9,76.86,76.87,13614.62093862816,65.2358,65.2528,65.2188,65.2273,13614.6209
2017-03-14 15:10:00,76.87,76.89,76.87,76.87,10190.658844765345,65.2273,65.2443,65.2273,65.2273,10190.6588
2017-03-14 15:15:00,76.88,76.93,76.87,76.93,9495.712996389891,65.2358,65.2782,65.2273,65.2782,9495.713
2017-03-14 15:20:00,76.93,76.97,76.91,76.97,11023.240072202168,65.2782,65.3122,65.2613,65.3122,11023.2401
2017-03-14 15:25:00,76.97,76.97,76.93,76.95,33427.34657039712,65.3122,65.3122,65.2782,65.2952,33427.3466
2017-03-14 15:30:00,76.95,76.96,76.93,76.95,20923.962093862818,65.2952,65.3037,65.2782,65.2952,20923.9621
2017-03-14 15:35:00,76.94,76.95,76.92,76.94,18885.37906137184,65.2867,65.2952,65.2698,65.2867,18885.3791
2017-03-14 15:40:00,76.93,76.93,76.88,76.89,23602.21119133574,65.2782,65.2782,65.2358,65.2443,23602.2112
2017-03-14 15:45:00,76.88,76.94,76.86,76.94,29980.82129963899,65.2358,65.2867,65.2188,65.2867,29980.8213
2017-03-14 15:50:00,76.94,76.98,76.91,76.96,49547.6083032491,65.2867,65.3207,65.2613,65.3037,49547.6083
2017-03-14 15:55:00,76.97,77.02,76.96,76.98,99734.88267148015,65.3122,65.3546,65.3037,65.3207,99734.8827
2017-03-15 09:30:00,77.17,77.37,77.14,77.29,29016.24548736462,65.4819,65.6516,65.4564,65.5837,29016.2455
2017-03-15 09:35:00,77.29,77.44,77.29,77.42,7419.900722021661,65.5837,65.711,65.5837,65.694,7419.9007
2017-03-15 09:40:00,77.39,77.45,77.38,77.44,6062.7256317689535,65.6686,65.7195,65.6601,65.711,6062.7256
2017-03-15 09:45:00,77.45,77.53,77.45,77.5,7266.471119133575,65.7195,65.7874,65.7195,65.7619,7266.4711
2017-03-15 09:50:00,77.49,77.52,77.47,77.5,8083.258122743682,65.7534,65.7789,65.7365,65.7619,8083.2581
2017-03-15 09:55:00,77.52,77.56,77.51,77.52,8444.268953068593,65.7789,65.8128,65.7704,65.7789,8444.269
2017-03-15 10:00:00,77.52,77.53,77.46,77.48,18651.85018050541,65.7789,65.7874,65.728,65.7449,18651.8502
2017-03-15 10:05:00,77.49,77.56,77.49,77.51,8858.303249097473,65.7534,65.8128,65.7534,65.7704,8858.3032
2017-03-15 10:10:00,77.51,77.53,77.49,77.5,57996.38989169675,65.7704,65.7874,65.7534,65.7619,57996.3899
2017-03-15 10:15:00,77.5,77.6,77.48,77.6,14266.696750902527,65.7619,65.8468,65.7449,65.8468,14266.6968
2017-03-15 10:20:00,77.6,77.66,77.6,77.66,14774.368231046932,65.8468,65.8977,65.8468,65.8977,14774.3682
2017-03-15 10:25:00,77.65,77.69,77.63,77.69,9311.82310469314,65.8892,65.9231,65.8722,65.9231,9311.8231
2017-03-15 10:30:00,77.71,77.71,77.63,77.64,22168.32129963899,65.9401,65.9401,65.8722,65.8807,22168.3213
2017-03-15 10:35:00,77.64,77.72,77.61,77.71,11020.983754512636,65.8807,65.9486,65.8553,65.9401,11020.9838
2017-03-15 10:40:00,77.7,77.72,77.63,77.63,12886.958483754514,65.9316,65.9486,65.8722,65.8722,12886.9585
2017-03-15 10:45:00,77.65,77.66,77.58,77.61,11252.256317689533,65.8892,65.8977,65.8298,65.8553,11252.2563
2017-03-15 10:50:00,77.61,77.62,77.55,77.56,8627.030685920578,65.8553,65.8637,65.8043,65.8128,8627.0307
2017-03-15 10:55:00,77.55,77.56,77.5,77.52,8383.348375451264,65.8043,65.8128,65.7619,65.7789,8383.3484
2017-03-15 11:00:00,77.52,77.54,77.51,77.52,9710.063176895308,65.7789,65.7959,65.7704,65.7789,9710.0632
2017-03-15 11:05:00,77.52,77.54,77.47,77.51,11257.897111913358,65.7789,65.7959,65.7365,65.7704,11257.8971
2017-03-15 11:10:00,77.51,77.57,77.51,77.56,8872.969314079422,65.7704,65.8213,65.7704,65.8128,8872.9693
2017-03-15 11:15:00,77.57,77.58,77.54,77.57,9416.741877256318,65.8213,65.8298,65.7959,65.8213,9416.7419
2017-03-15 11:20:00,77.56,77.57,77.54,77.55,9012.861010830326,65.8128,65.8213,65.7959,65.8043,9012.861
2017-03-15 11:25:00,77.55,77.59,77.54,77.58,6773.465703971119,65.8043,65.8383,65.7959,65.8298,6773.4657
2017-03-15 11:30:00,77.57,77.58,77.53,77.57,10877.707581227438,65.8213,65.8298,65.7874,65.8213,10877.7076
2017-03-15 11:35:00,77.58,77.59,77.51,77.51,6991.20036101083,65.8298,65.8383,65.7704,65.7704,6991.2004
2017-03-15 11:40:00,77.52,77.52,77.45,77.46,23818.81768953069,65.7789,65.7789,65.7195,65.728,23818.8177
2017-03-15 11:45:00,77.46,77.47,77.42,77.44,9124.548736462097,65.728,65.7365,65.694,65.711,9124.5487
2017-03-15 11:50:00,77.44,77.46,77.39,77.4,10014.66606498195,65.711,65.728,65.6686,65.6771,10014.6661
2017-03-15 11:55:00,77.39,77.43,77.37,77.4,18784.972924187725,65.6686,65.7025,65.6516,65.6771,18784.9729
2017-03-15 12:00:00,77.41,77.44,77.4,77.44,12428.925992779785,65.6855,65.711,65.6771,65.711,12428.926
2017-03-15 12:05:00,77.43,77.48,77.43,77.48,15786.326714801444,65.7025,65.7449,65.7025,65.7449,15786.3267
2017-03-15 12:10:00,77.49,77.5,77.46,77.48,4308.438628158845,65.7534,65.7619,65.728,65.7449,4308.4386
2017-03-15 12:15:00,77.48,77.48,77.45,77.45,6412.454873646209,65.7449,65.7449,65.7195,65.7195,6412.4549
2017-03-15 12:20:00,77.45,77.47,77.42,77.43,15081.227436823105,65.7195,65.7365,65.694,65.7025,15081.2274
2017-03-15 12:25:00,77.43,77.45,77.42,77.44,11801.669675090254,65.7025,65.7195,65.694,65.711,11801.6697
2017-03-15 12:30:00,77.44,77.49,77.44,77.45,13634.927797833936,65.711,65.7534,65.711,65.7195,13634.9278
2017-03-15 12:35:00,77.46,77.48,77.44,77.45,25366.651624548736,65.728,65.7449,65.711,65.7195,25366.6516
2017-03-15 12:40:00,77.45,77.49,77.44,77.49,21871.615523465705,65.7195,65.7534,65.711,65.7534,21871.6155
2017-03-15 12:45:00,77.49,77.54,77.48,77.52,11981.046931407942,65.7534,65.7959,65.7449,65.7789,11981.0469
2017-03-15 12:50:00,77.52,77.55,77.51,77.54,5759.250902527076,65.7789,65.8043,65.7704,65.7959,5759.2509
2017-03-15 12:55:00,77.56,77.59,77.55,77.55,5160.198555956679,65.8128,65.8383,65.8043,65.8043,5160.1986
2017-03-15 13:00:00,77.56,77.57,77.52,77.52,7097.247292418773,65.8128,65.8213,65.7789,65.7789,7097.2473
2017-03-15 13:05:00,77.52,77.52,77.5,77.52,5190.658844765343,65.7789,65.7789,65.7619,65.7789,5190.6588
2017-03-15 13:10:00,77.52,77.54,77.49,77.49,4888.312274368232,65.7789,65.7959,65.7534,65.7534,4888.3123
2017-03-15 13:15:00,77.5,77.52,77.47,77.48,12797.83393501805,65.7619,65.7789,65.7365,65.7449,12797.8339
2017-03-15 13:20:00,77.49,77.51,77.46,77.5,7169.449458483755,65.7534,65.7704,65.728,65.7619,7169.4495
2017-03-15 13:25:00,77.51,77.55,77.5,77.54,13079.873646209388,65.7704,65.8043,65.7619,65.7959,13079.8736
2017-03-15 13:30:00,77.54,77.54,77.48,77.49,4913.131768953069,65.7959,65.7959,65.7449,65.7534,4913.1318
2017-03-15 13:35:00,77.5,77.51,77.47,77.48,11194.720216606498,65.7619,65.7704,65.7365,65.7449,11194.7202
2017-03-15 13:40:00,77.47,77.5,77.47,77.49,11430.505415162455,65.7365,65.7619,65.7365,65.7534,11430.5054
2017-03-15 13:45:00,77.48,77.51,77.48,77.51,7010.379061371841,65.7449,65.7704,65.7449,65.7704,7010.3791
2017-03-15 13:50:00,77.52,77.52,77.49,77.49,10305.731046931409,65.7789,65.7789,65.7534,65.7534,10305.731
2017-03-15 13:55:00,77.49,77.52,77.48,77.52,21315.43321299639,65.7534,65.7789,65.7449,65.7789,21315.4332
2017-03-15 14:00:00,77.52,77.82,77.52,77.73,38610.1083032491,65.7789,66.0334,65.7789,65.9571,38610.1083
2017-03-15 14:05:00,77.74,77.83,77.59,77.6,38818.81768953069,65.9656,66.0419,65.8383,65.8468,38818.8177
2017-03-15 14:10:00,77.6,77.69,77.6,77.62,22177.346570397112,65.8468,65.9231,65.8468,65.8637,22177.3466
2017-03-15 14:15:00,77.61,77.65,77.57,77.59,19292.64440433213,65.8553,65.8892,65.8213,65.8383,19292.6444
2017-03-15 14:20:00,77.6,77.65,77.58,77.63,18857.17509025271,65.8468,65.8892,65.8298,65.8722,18857.1751
2017-03-15 14:25:00,77.62,77.62,77.59,77.59,17334.160649819496,65.8637,65.8637,65.8383,65.8383,17334.1606
2017-03-15 14:30:00,77.58,77.61,77.48,77.53,22436.823104693143,65.8298,65.8553,65.7449,65.7874,22436.8231
2017-03-15 14:35:00,77.53,77.57,77.47,77.54,16756.54332129964,65.7874,65.8213,65.7365,65.7959,16756.5433
2017-03-15 14:40:00,77.56,77.63,77.55,77.59,10611.462093862816,65.8128,65.8722,65.8043,65.8383,10611.4621
2017-03-15 14:45:00,77.6,77.71,77.6,77.7,24327.617328519857,65.8468,65.9401,65.8468,65.9316,24327.6173
2017-03-15 14:50:00,77.7,77.75,77.67,77.74,19147.111913357403,65.9316,65.974,65.9062,65.9656,19147.1119
2017-03-15 14:55:00,77.75,77.75,77.67,77.69,19475.40613718412,65.974,65.974,65.9062,65.9231,19475.4061
2017-03-15 15:00:00,77.69,77.74,77.67,77.68,14637.861010830326,65.9231,65.9656,65.9062,65.9146,14637.861
2017-03-15 15:05:00,77.68,77.72,77.67,77.68,23022.33754512636,65.9146,65.9486,65.9062,65.9146,23022.3375
2017-03-15 15:10:00,77.68,77.73,77.66,77.73,18413.80866425993,65.9146,65.9571,65.8977,65.9571,18413.8087
2017-03-15 15:15:00,77.73,77.77,77.72,77.77,16471.119133574008,65.9571,65.991,65.9486,65.991,16471.1191
2017-03-15 15:20:00,77.77,77.77,77.71,77.74,35849.5036101083,65.991,65.991,65.9401,65.9656,35849.5036
2017-03-15 15:25:00,77.74,77.75,77.69,77.72,23081.00180505415,65.9656,65.974,65.9231,65.9486,23081.0018
2017-03-15 15:30:00,77.73,77.81,77.73,77.78,35775.04512635379,65.9571,66.025,65.9571,65.9995,35775.0451
2017-03-15 15:35:00,77.79,77.82,77.76,77.76,28768.050541516248,66.008,66.0334,65.9825,65.9825,28768.0505
2017-03-15 15:40:00,77.77,77.77,77.71,77.72,41655.00902527076,65.991,65.991,65.9401,65.9486,41655.009
2017-03-15 15:45:00,77.71,77.71,77.6,77.62,67061.14620938628,65.9401,65.9401,65.8468,65.8637,67061.1462
2017-03-15 15:50:00,77.62,77.68,77.62,77.64,81271.43501805054,65.8637,65.9146,65.8637,65.8807,81271.435
2017-03-15 15:55:00,77.65,77.67,77.51,77.54,146494.81046931408,65.8892,65.9062,65.7704,65.7959,146494.8105
2017-03-16 09:30:00,77.38,77.53,77.0,77.01,74344.53971119133,65.6601,65.7874,65.3376,65.3461,74344.5397
2017-03-16 09:35:00,77.03,77.05,76.69,76.69,72888.08664259929,65.3631,65.3801,65.0746,65.0746,72888.0866
2017-03-16 09:40:00,76.69,76.74,76.43,76.63,99245.26173285198,65.0746,65.117,64.854,65.0237,99245.2617
2017-03-16 09:45:00,76.66,76.69,76.45,76.51,48302.12093862816,65.0491,65.0746,64.8709,64.9219,48302.1209
2017-03-16 09:50:00,76.51,76.68,76.49,76.57,69573.5559566787,64.9219,65.0661,64.9049,64.9728,69573.556
2017-03-16 09:55:00,76.57,76.62,76.47,76.54,30852.8880866426,64.9728,65.0152,64.8879,64.9473,30852.8881
2017-03-16 10:00:00,76.56,76.69,76.54,76.66,28673.28519855596,64.9643,65.0746,64.9473,65.0491,28673.2852
2017-03-16 10:05:00,76.66,76.69,76.62,76.62,31418.09566787004,65.0491,65.0746,65.0152,65.0152,31418.0957
2017-03-16 10:10:00,76.61,76.61,76.49,76.57,26735.108303249097,65.0067,65.0067,64.9049,64.9728,26735.1083
2017-03-16 10:15:00,76.57,76.73,76.57,76.72,19105.370036101085,64.9728,65.1085,64.9728,65.1,19105.37
2017-03-16 10:20:00,76.7,76.73,76.64,76.69,25047.382671480143,65.0831,65.1085,65.0322,65.0746,25047.3827
2017-03-16 10:25:00,76.69,76.74,76.68,76.72,15902.527075812275,65.0746,65.117,65.0661,65.1,15902.5271
2017-03-16 10:30:00,76.73,76.77,76.73,76.75,10361.01083032491,65.1085,65.1425,65.1085,65.1255,10361.0108
2017-03-16 10:35:00,76.77,76.78,76.62,76.64,34185.469314079426,65.1425,65.151,65.0152,65.0322,34185.4693
2017-03-16 10:40:00,76.65,76.76,76.61,76.74,17152.527075812275,65.0407,65.134,65.0067,65.117,17152.5271
2017-03-16 10:45:00,76.74,76.74,76.63,76.63,38596.57039711192,65.117,65.117,65.0237,65.0237,38596.5704
2017-03-16 10:50:00,76.63,76.65,76.57,76.6,29497.969314079422,65.0237,65.0407,64.9728,64.9982,29497.9693
2017-03-16 10:55:00,76.58,76.6,76.45,76.51,39406.58844765344,64.9813,64.9982,64.8709,64.9219,39406.5884
2017-03-16 11:00:00,76.51,76.53,76.38,76.4,45317.01263537906,64.9219,64.9388,64.8115,64.8285,45317.0126
2017-03-16 11:05:00,76.39,76.4,76.22,76.35,62054.37725631769,64.82,64.8285,64.6758,64.7861,62054.3773
2017-03-16 11:10:00,76.36,76.51,76.36,76.46,18461.19133574008,64.7946,64.9219,64.7946,64.8794,18461.1913
2017-03-16 11:15:00,76.45,76.55,76.43,76.53,19101.985559566787,64.8709,64.9558,64.854,64.9388,19101.9856
2017-03-16 11:20:00,76.54,76.58,76.51,76.52,14659.296028880866,64.9473,64.9813,64.9219,64.9303,14659.296
2017-03-16 11:25:00,76.54,76.58,76.52,76.53,7054.37725631769,64.9473,64.9813,64.9303,64.9388,7054.3773
2017-03-16 11:30:00,76.53,76.54,76.48,76.5,22206.67870036101,64.9388,64.9473,64.8964,64.9134,22206.6787
2017-03-16 11:35:00,76.51,76.51,76.44,76.48,20416.29061371841,64.9219,64.9219,64.8625,64.8964,20416.2906
2017-03-16 11:40:00,76.47,76.47,76.4,76.43,23674.413357400725,64.8879,64.8879,64.8285,64.854,23674.4134
2017-03-16 11:45:00,76.42,76.49,76.41,76.45,21550.09025270758,64.8455,64.9049,64.837,64.8709,21550.0903
2017-03-16 11:50:00,76.46,76.46,76.43,76.43,19276.85018050541,64.8794,64.8794,64.854,64.854,19276.8502
2017-03-16 11:55:00,76.43,76.44,76.35,76.43,18680.05415162455,64.854,64.8625,64.7861,64.854,18680.0542
2017-03-16 12:00:00,76.43,76.44,76.4,76.41,13554.828519855597,64.854,64.8625,64.8285,64.837,13554.8285
2017-03-16 12:05:00,76.41,76.42,76.36,76.41,12067.915162454874,64.837,64.8455,64.7946,64.837,12067.9152
2017-03-16 12:10:00,76.41,76.44,76.39,76.43,10872.06678700361,64.837,64.8625,64.82,64.854,10872.0668
2017-03-16 12:15:00,76.43,76.5,76.43,76.43,13125.0,64.854,64.9134,64.854,64.854,13125.0
2017-03-16 12:20:00,76.43,76.45,76.42,76.45,11259.025270758124,64.854,64.8709,64.8455,64.8709,11259.0253
2017-03-16 12:25:00,76.46,76.52,76.46,76.52,15265.117328519857,64.8794,64.9303,64.8794,64.9303,15265.1173
2017-03-16 12:30:00,76.53,76.53,76.44,76.45,11257.897111913358,64.9388,64.9388,64.8625,64.8709,11257.8971
2017-03-16 12:35:00,76.46,76.48,76.43,76.43,12161.552346570395,64.8794,64.8964,64.854,64.854,12161.5523
2017-03-16 12:40:00,76.44,76.5,76.43,76.47,13561.597472924188,64.8625,64.9134,64.854,64.8879,13561.5975
2017-03-16 12:45:00,76.47,76.49,76.43,76.43,19715.703971119136,64.8879,64.9049,64.854,64.854,19715.704
2017-03-16 12:50:00,76.43,76.51,76.43,76.5,11446.29963898917,64.854,64.9219,64.854,64.9134,11446.2996
2017-03-16 12:55:00,76.5,76.51,76.46,76.49,10283.1678700361,64.9134,64.9219,64.8794,64.9049,10283.1679
2017-03-16 13:00:00,76.49,76.51,76.46,76.48,12327.391696750905,64.9049,64.9219,64.8794,64.8964,12327.3917
2017-03-16 13:05:00,76.49,76.51,76.47,76.48,15458.03249097473,64.9049,64.9219,64.8879,64.8964,15458.0325
2017-03-16 13:10:00,76.48,76.51,76.46,76.46,16849.0523465704,64.8964,64.9219,64.8794,64.8794,16849.0523
2017-03-16 13:15:00,76.46,76.46,76.32,76.34,43284.07039711192,64.8794,64.8794,64.7606,64.7776,43284.0704
2017-03-16 13:20:00,76.35,76.42,76.35,76.38,23671.028880866423,64.7861,64.8455,64.7861,64.8115,23671.0289
2017-03-16 13:25:00,76.38,76.4,76.36,76.4,18087.770758122744,64.8115,64.8285,64.7946,64.8285,18087.7708
2017-03-16 13:30:00,76.4,76.48,76.4,76.43,75486.23646209386,64.8285,64.8964,64.8285,64.854,75486.2365
2017-03-16 13:35:00,76.44,76.47,76.43,76.44,27140.117328519857,64.8625,64.8879,64.854,64.8625,27140.1173
2017-03-16 13:40:00,76.43,76.55,76.42,76.5,26103.339350180508,64.854,64.9558,64.8455,64.9134,26103.3394
2017-03-16 13:45:00,76.51,76.53,76.47,76.51,21935.92057761733,64.9219,64.9388,64.8879,64.9219,21935.9206
2017-03-16 13:50:00,76.51,76.53,76.46,76.47,17417.64440433213,64.9219,64.9388,64.8794,64.8879,17417.6444
2017-03-16 13:55:00,76.47,76.47,76.42,76.43,25397.111913357403,64.8879,64.8879,64.8455,64.854,25397.1119
2017-03-16 14:00:00,76.43,76.46,76.42,76.43,23541.29061371841,64.854,64.8794,64.8455,64.854,23541.2906
2017-03-16 14:05:00,76.43,76.47,76.41,76.45,30239.16967509025,64.854,64.8879,64.837,64.8709,30239.1697
2017-03-16 14:10:00,76.45,76.47,76.41,76.45,24051.21841155235,64.8709,64.8879,64.837,64.8709,24051.2184
2017-03-16 14:15:00,76.45,76.45,76.42,76.43,24096.34476534296,64.8709,64.8709,64.8455,64.854,24096.3448
2017-03-16 14:20:00,76.43,76.48,76.42,76.47,32909.52166064982,64.854,64.8964,64.8455,64.8879,32909.5217
2017-03-16 14:25:00,76.47,76.48,76.39,76.41,20402.75270758123,64.8879,64.8964,64.82,64.837,20402.7527
2017-03-16 14:30:00,76.41,76.43,76.38,76.38,22317.23826714801,64.837,64.854,64.8115,64.8115,22317.2383
2017-03-16 14:35:00,76.38,76.43,76.37,76.39,29390.79422382672,64.8115,64.854,64.8031,64.82,29390.7942
2017-03-16 14:40:00,76.4,76.45,76.37,76.42,35930.73104693141,64.8285,64.8709,64.8031,64.8455,35930.731
2017-03-16 14:45:00,76.41,76.41,76.35,76.36,15229.016245487364,64.837,64.837,64.7861,64.7946,15229.0162
2017-03-16 14:50:00,76.36,76.37,76.27,76.29,32303.70036101084,64.7946,64.8031,64.7182,64.7352,32303.7004
2017-03-16 14:55:00,76.3,76.32,76.28,76.31,29618.68231046932,64.7437,64.7606,64.7267,64.7521,29618.6823
2017-03-16 15:00:00,76.31,76.36,76.28,76.35,28053.925992779783,64.7521,64.7946,64.7267,64.7861,28053.926
2017-03-16 15:05:00,76.35,76.41,76.35,76.4,20522.33754512636,64.7861,64.837,64.7861,64.8285,20522.3375
2017-03-16 15:10:00,76.39,76.44,76.39,76.42,18779.3321299639,64.82,64.8625,64.82,64.8455,18779.3321
2017-03-16 15:15:00,76.43,76.45,76.42,76.43,19609.6570397112,64.854,64.8709,64.8455,64.854,19609.657
2017-03-16 15:20:00,76.43,76.51,76.43,76.47,33845.893501805054,64.854,64.9219,64.854,64.8879,33845.8935
2017-03-16 15:25:00,76.47,76.48,76.43,76.47,31525.270758122744,64.8879,64.8964,64.854,64.8879,31525.2708
2017-03-16 15:30:00,76.47,76.51,76.44,76.51,36128.15884476534,64.8879,64.9219,64.8625,64.9219,36128.1588
2017-03-16 15:35:00,76.51,76.56,76.49,76.54,48332.58122743682,64.9219,64.9643,64.9049,64.9473,48332.5812
2017-03-16 15:40:00,76.55,76.58,76.51,76.58,64836.41696750903,64.9558,64.9813,64.9219,64.9813,64836.417
2017-03-16 15:45:00,76.58,76.59,76.53,76.55,70315.8844765343,64.9813,64.9897,64.9388,64.9558,70315.8845
2017-03-16 15:50:00,76.55,76.59,76.51,76.54,69331.00180505415,64.9558,64.9897,64.9219,64.9473,69331.0018
2017-03-16 15:55:00,76.55,76.59,76.51,76.58,143584.1606498195,64.9558,64.9897,64.9219,64.9813,143584.1606
2017-03-17 09:30:00,76.69,76.77,76.59,76.66,574140.3429602889,65.0746,65.1425,64.9897,65.0491,574140.343
2017-03-17 09:35:00,76.66,76.74,76.58,76.63,19139.214801444043,65.0491,65.117,64.9813,65.0237,19139.2148
2017-03-17 09:40:00,76.67,76.74,76.62,76.72,44854.46750902527,65.0576,65.117,65.0152,65.1,44854.4675
2017-03-17 09:45:00,76.71,76.87,76.67,76.87,13531.137184115523,65.0916,65.2273,65.0576,65.2273,13531.1372
2017-03-17 09:50:00,76.87,76.9,76.83,76.9,20872.06678700361,65.2273,65.2528,65.1934,65.2528,20872.0668
2017-03-17 09:55:00,76.9,76.93,76.86,76.86,13046.028880866426,65.2528,65.2782,65.2188,65.2188,13046.0289
2017-03-17 10:00:00,76.85,76.87,76.74,76.81,30582.12996389892,65.2104,65.2273,65.117,65.1764,30582.13
2017-03-17 10:05:00,76.82,76.82,76.64,76.66,12471.796028880866,65.1849,65.1849,65.0322,65.0491,12471.796
2017-03-17 10:10:00,76.67,76.7,76.66,76.66,11924.638989169676,65.0576,65.0831,65.0491,65.0491,11924.639
2017-03-17 10:15:00,76.66,76.81,76.66,76.81,9376.128158844764,65.0491,65.1764,65.0491,65.1764,9376.1282
2017-03-17 10:20:00,76.8,76.81,76.75,76.77,9688.628158844764,65.1679,65.1764,65.1255,65.1425,9688.6282
2017-03-17 10:25:00,76.77,76.8,76.75,76.8,6324.458483754513,65.1425,65.1679,65.1255,65.1679,6324.4585
2017-03-17 10:30:00,76.8,76.82,76.75,76.76,9935.694945848376,65.1679,65.1849,65.1255,65.134,9935.6949
2017-03-17 10:35:00,76.77,76.78,76.71,76.74,9079.42238267148,65.1425,65.151,65.0916,65.117,9079.4224
2017-03-17 10:40:00,76.74,76.76,76.67,76.68,15462.54512635379,65.117,65.134,65.0576,65.0661,15462.5451
2017-03-17 10:45:00,76.69,76.72,76.67,76.68,12062.274368231048,65.0746,65.1,65.0576,65.0661,12062.2744
2017-03-17 10:50:00,76.69,76.71,76.65,76.66,21789.25992779784,65.0746,65.0916,65.0407,65.0491,21789.2599
2017-03-17 10:55:00,76.66,76.74,76.66,76.74,10602.436823104694,65.0491,65.117,65.0491,65.117,10602.4368
2017-03-17 11:00:00,76.74,76.74,76.61,76.64,22360.108303249097,65.117,65.117,65.0067,65.0322,22360.1083
2017-03-17 11:05:00,76.64,76.68,76.63,76.65,17920.803249097473,65.0322,65.0661,65.0237,65.0407,17920.8032
2017-03-17 11:10:00,76.66,76.68,76.62,76.66,17143.50180505415,65.0491,65.0661,65.0152,65.0491,17143.5018
2017-03-17 11:15:00,76.66,76.73,76.66,76.71,19684.115523465705,65.0491,65.1085,65.0491,65.0916,19684.1155
2017-03-17 11:20:00,76.71,76.75,76.69,76.75,14169.675090252707,65.0916,65.1255,65.0746,65.1255,14169.6751
2017-03-17 11:25:00,76.74,76.81,76.74,76.79,7545.126353790614,65.117,65.1764,65.117,65.1594,7545.1264
2017-03-17 11:30:00,76.8,76.81,76.76,76.78,12871.164259927798,65.1679,65.1764,65.134,65.151,12871.1643
2017-03-17 11:35:00,76.77,76.77,76.7,76.74,16431.63357400722,65.1425,65.1425,65.0831,65.117,16431.6336
2017-03-17 11:40:00,76.74,76.79,76.74,76.79,11466.606498194946,65.117,65.1594,65.117,65.1594,11466.6065
2017-03-17 11:45:00,76.8,76.8,76.78,76.79,6059.341155234657,65.1679,65.1679,65.151,65.1594,6059.3412
2017-03-17 11:50:00,76.8,76.83,76.77,76.8,23432.98736462093,65.1679,65.1934,65.1425,65.1679,23432.9874
2017-03-17 11:55:00,76.8,76.86,76.8,76.85,17498.871841155236,65.1679,65.2188,65.1679,65.2104,17498.8718
2017-03-17 12:00:00,76.86,76.88,76.84,76.88,11221.796028880866,65.2188,65.2358,65.2019,65.2358,11221.796
2017-03-17 12:05:00,76.88,76.91,76.87,76.9,15474.95487364621,65.2358,65.2613,65.2273,65.2528,15474.9549
2017-03-17 12:10:00,76.89,76.89,76.83,76.84,7298.059566787004,65.2443,65.2443,65.1934,65.2019,7298.0596
2017-03-17 12:15:00,76.84,76.87,76.79,76.8,107056.63357400722,65.2019,65.2273,65.1594,65.1679,107056.6336
2017-03-17 12:20:00,76.82,76.96,76.8,76.93,35499.77436823105,65.1849,65.3037,65.1679,65.2782,35499.7744
2017-03-17 12:25:00,76.93,76.97,76.91,76.94,13235.559566787004,65.2782,65.3122,65.2613,65.2867,13235.5596
2017-03-17 12:30:00,76.95,76.97,76.93,76.94,5465.929602888087,65.2952,65.3122,65.2782,65.2867,5465.9296
2017-03-17 12:35:00,76.95,76.97,76.93,76.96,6036.777978339351,65.2952,65.3122,65.2782,65.3037,6036.778
2017-03-17 12:40:00,76.97,76.98,76.95,76.96,6673.059566787004,65.3122,65.3207,65.2952,65.3037,6673.0596
2017-03-17 12:45:00,76.95,76.96,76.91,76.91,8388.989169675091,65.2952,65.3037,65.2613,65.2613,8388.9892
2017-03-17 12:50:00,76.92,76.92,76.91,76.91,3605.595667870036,65.2698,65.2698,65.2613,65.2613,3605.5957
2017-03-17 12:55:00,76.92,76.94,76.91,76.92,6129.2870036101085,65.2698,65.2867,65.2613,65.2698,6129.287
2017-03-17 13:00:00,76.92,76.92,76.91,76.92,5225.631768953069,65.2698,65.2698,65.2613,65.2698,5225.6318
2017-03-17 13:05:00,76.92,76.92,76.9,76.91,2867.779783393502,65.2698,65.2698,65.2528,65.2613,2867.7798
2017-03-17 13:10:00,76.9,76.9,76.85,76.86,32018.2761732852,65.2528,65.2528,65.2104,65.2188,32018.2762
2017-03-17 13:15:00,76.86,76.89,76.86,76.87,6293.998194945849,65.2188,65.2443,65.2188,65.2273,6293.9982
2017-03-17 13:20:00,76.87,76.9,76.81,76.87,38291.96750902527,65.2273,65.2528,65.1764,65.2273,38291.9675
2017-03-17 13:25:00,76.88,76.95,76.88,76.95,4214.801444043322,65.2358,65.2952,65.2358,65.2952,4214.8014
2017-03-17 13:30:00,76.94,76.96,76.93,76.96,2886.9584837545126,65.2867,65.3037,65.2782,65.3037,2886.9585
2017-03-17 13:35:00,76.96,77.0,76.93,76.93,12113.041516245488,65.3037,65.3376,65.2782,65.2782,12113.0415
2017-03-17 13:40:00,76.91,76.94,76.91,76.93,7671.480144404332,65.2613,65.2867,65.2613,65.2782,7671.4801
2017-03-17 13:45:00,76.93,76.94,76.84,76.88,37475.18050541516,65.2782,65.2867,65.2019,65.2358,37475.1805
2017-03-17 13:50:00,76.88,76.93,76.84,76.88,50043.99819494585,65.2358,65.2782,65.2019,65.2358,50043.9982
2017-03-17 13:55:00,76.88,76.89,76.84,76.85,11818.592057761733,65.2358,65.2443,65.2019,65.2104,11818.5921
2017-03-17 14:00:00,76.85,76.86,76.83,76.84,25293.32129963899,65.2104,65.2188,65.1934,65.2019,25293.3213
2017-03-17 14:05:00,76.84,76.86,76.84,76.85,11115.749097472924,65.2019,65.2188,65.2019,65.2104,11115.7491
2017-03-17 14:10:00,76.85,76.9,76.84,76.89,22495.48736462093,65.2104,65.2528,65.2019,65.2443,22495.4874
2017-03-17 14:15:00,76.89,76.94,76.83,76.94,30416.29061371841,65.2443,65.2867,65.1934,65.2867,30416.2906
2017-03-17 14:20:00,76.95,76.95,76.92,76.93,5518.953068592058,65.2952,65.2952,65.2698,65.2782,5518.9531
2017-03-17 14:25:00,76.93,76.97,76.93,76.94,9211.416967509023,65.2782,65.3122,65.2782,65.2867,9211.417
2017-03-17 14:30:00,76.93,76.97,76.93,76.93,13558.212996389891,65.2782,65.3122,65.2782,65.2782,13558.213
2017-03-17 14:35:00,76.92,76.93,76.88,76.9,25834.83754512636,65.2698,65.2782,65.2358,65.2528,25834.8375
2017-03-17 14:40:00,76.9,76.92,76.87,76.88,33807.53610108303,65.2528,65.2698,65.2273,65.2358,33807.5361
2017-03-17 14:45:00,76.88,76.9,76.88,76.88,5537.003610108303,65.2358,65.2528,65.2358,65.2358,5537.0036
2017-03-17 14:50:00,76.88,76.89,76.81,76.82,9725.85740072202,65.2358,65.2443,65.1764,65.1849,9725.8574
2017-03-17 14:55:00,76.82,76.83,76.81,76.82,6183.438628158845,65.1849,65.1934,65.1764,65.1849,6183.4386
2017-03-17 15:00:00,76.82,76.84,76.8,76.8,24428.023465703973,65.1849,65.2019,65.1679,65.1679,24428.0235
2017-03-17 15:05:00,76.8,76.82,76.8,76.81,10217.734657039711,65.1679,65.1849,65.1679,65.1764,10217.7347
2017-03-17 15:10:00,76.81,76.81,76.78,76.78,21944.945848375453,65.1764,65.1764,65.151,65.151,21944.9458
2017-03-17 15:15:00,76.79,76.8,76.76,76.8,11046.931407942238,65.1594,65.1679,65.134,65.1679,11046.9314
2017-03-17 15:20:00,76.8,76.81,76.76,76.76,12594.765342960289,65.1679,65.1764,65.134,65.134,12594.7653
2017-03-17 15:25:00,76.77,76.85,76.76,76.84,38668.7725631769,65.1425,65.2104,65.134,65.2019,38668.7726
2017-03-17 15:30:00,76.84,76.84,76.75,76.79,45725.40613718412,65.2019,65.2019,65.1255,65.1594,45725.4061
2017-03-17 15:35:00,76.78,76.9,76.77,76.9,63698.1046931408,65.151,65.2528,65.1425,65.2528,63698.1047
2017-03-17 15:40:00,76.9,76.93,76.9,76.92,40664.48555956679,65.2528,65.2782,65.2528,65.2698,40664.4856
2017-03-17 15:45:00,76.92,76.92,76.74,76.9,79915.3880866426,65.2698,65.2698,65.117,65.2528,79915.3881
2017-03-17 15:50:00,76.9,76.91,76.89,76.89,60743.45667870037,65.2528,65.2613,65.2443,65.2443,60743.4567
2017-03-17 15:55:00,76.89,76.89,76.79,76.79,136887.40974729243,65.2443,65.2443,65.1594,65.1594,136887.4097
2017-03-20 09:30:00,76.93,76.99,76.65,76.72,47973.82671480145,65.2782,65.3292,65.0407,65.1,47973.8267
2017-03-20 09:35:00,76.68,76.86,76.68,76.84,9848.826714801444,65.0661,65.2188,65.0661,65.2019,9848.8267
2017-03-20 09:40:00,76.86,76.92,76.84,76.88,5731.046931407943,65.2188,65.2698,65.2019,65.2358,5731.0469
2017-03-20 09:45:00,76.93,76.97,76.86,76.91,3954.196750902527,65.2782,65.3122,65.2188,65.2613,3954.1968
2017-03-20 09:50:00,76.9,76.9,76.79,76.82,5110.559566787004,65.2528,65.2528,65.1594,65.1849,5110.5596
2017-03-20 09:55:00,76.82,76.93,76.79,76.91,7917.418772563177,65.1849,65.2782,65.1594,65.2613,7917.4188
2017-03-20 10:00:00,76.9,76.96,76.87,76.87,13905.685920577618,65.2528,65.3037,65.2273,65.2273,13905.6859
2017-03-20 10:05:00,76.85,76.86,76.82,76.86,9528.429602888087,65.2104,65.2188,65.1849,65.2188,9528.4296
2017-03-20 10:10:00,76.84,76.87,76.82,76.86,13659.747292418771,65.2019,65.2273,65.1849,65.2188,13659.7473
2017-03-20 10:15:00,76.85,77.01,76.85,76.98,25776.17328519856,65.2104,65.3461,65.2104,65.3207,25776.1733
2017-03-20 10:20:00,76.99,77.02,76.98,77.02,9029.783393501806,65.3292,65.3546,65.3207,65.3546,9029.7834
2017-03-20 10:25:00,77.01,77.02,76.85,76.87,36948.33032490975,65.3461,65.3546,65.2104,65.2273,36948.3303
2017-03-20 10:30:00,76.87,76.87,76.78,76.78,10454.648014440434,65.2273,65.2273,65.151,65.151,10454.648
2017-03-20 10:35:00,76.79,76.82,76.78,76.82,13422.83393501805,65.1594,65.1849,65.151,65.1849,13422.8339
2017-03-20 10:40:00,76.82,76.85,76.8,76.83,26020.98375451264,65.1849,65.2104,65.1679,65.1934,26020.9838
2017-03-20 10:45:00,76.82,76.83,76.81,76.82,13299.864620938628,65.1849,65.1934,65.1764,65.1849,13299.8646
2017-03-20 10:50:00,76.84,76.84,76.81,76.84,15855.14440433213,65.2019,65.2019,65.1764,65.2019,15855.1444
2017-03-20 10:55:00,76.82,76.88,76.81,76.88,11860.33393501805,65.1849,65.2358,65.1764,65.2358,11860.3339
2017-03-20 11:00:00,76.86,76.87,76.82,76.82,7463.89891696751,65.2188,65.2273,65.1849,65.1849,7463.8989
2017-03-20 11:05:00,76.82,76.82,76.75,76.76,13038.13176895307,65.1849,65.1849,65.1255,65.134,13038.1318
2017-03-20 11:10:00,76.75,76.75,76.66,76.67,24091.8321299639,65.1255,65.1255,65.0491,65.0576,24091.8321
2017-03-20 11:15:00,76.68,76.74,76.67,76.74,18161.10108303249,65.0661,65.117,65.0576,65.117,18161.1011
2017-03-20 11:20:00,76.76,76.79,76.73,76.74,13170.126353790614,65.134,65.1594,65.1085,65.117,13170.1264
2017-03-20 11:25:00,76.74,76.76,76.73,76.75,11524.14259927798,65.117,65.134,65.1085,65.1255,11524.1426
2017-03-20 11:30:00,76.75,76.75,76.7,76.7,3117.102888086643,65.1255,65.1255,65.0831,65.0831,3117.1029
2017-03-20 11:35:00,76.7,76.76,76.7,76.74,5723.149819494585,65.0831,65.134,65.0831,65.117,5723.1498
2017-03-20 11:40:00,76.75,76.76,76.72,76.72,11066.11010830325,65.1255,65.134,65.1,65.1,11066.1101
2017-03-20 11:45:00,76.72,76.74,76.71,76.73,6295.126353790614,65.1,65.117,65.0916,65.1085,6295.1264
2017-03-20 11:50:00,76.73,76.74,76.71,76.74,4287.003610108303,65.1085,65.117,65.0916,65.117,4287.0036
2017-03-20 11:55:00,76.74,76.74,76.71,76.73,3948.555956678701,65.117,65.117,65.0916,65.1085,3948.556
2017-03-20 12:00:00,76.73,76.77,76.72,76.74,6573.781588447654,65.1085,65.1425,65.1,65.117,6573.7816
2017-03-20 12:05:00,76.74,76.76,76.71,76.71,6156.362815884477,65.117,65.134,65.0916,65.0916,6156.3628
2017-03-20 12:10:00,76.71,76.74,76.7,76.71,5592.283393501805,65.0916,65.117,65.0831,65.0916,5592.2834
2017-03-20 12:15:00,76.71,76.71,76.66,76.68,8499.548736462095,65.0916,65.0916,65.0491,65.0661,8499.5487
2017-03-20 12:20:00,76.68,76.7,76.68,76.69,5925.090252707581,65.0661,65.0831,65.0661,65.0746,5925.0903
2017-03-20 12:25:00,76.68,76.7,76.64,76.65,10690.43321299639,65.0661,65.0831,65.0322,65.0407,10690.4332
2017-03-20 12:30:00,76.64,76.65,76.62,76.63,5110.559566787004,65.0322,65.0407,65.0152,65.0237,5110.5596
2017-03-20 12:35:00,76.65,76.66,76.63,76.66,7786.552346570397,65.0407,65.0491,65.0237,65.0491,7786.5523
2017-03-20 12:40:00,76.66,76.69,76.65,76.69,6625.67689530686,65.0491,65.0746,65.0407,65.0746,6625.6769
2017-03-20 12:45:00,76.69,76.7,76.65,76.67,9783.393501805054,65.0746,65.0831,65.0407,65.0576,9783.3935
2017-03-20 12:50:00,76.67,76.73,76.67,76.72,9849.95487364621,65.0576,65.1085,65.0576,65.1,9849.9549
2017-03-20 12:55:00,76.72,76.74,76.71,76.73,7391.696750902527,65.1,65.117,65.0916,65.1085,7391.6968
2017-03-20 13:00:00,76.73,76.73,76.68,76.68,7226.985559566787,65.1085,65.1085,65.0661,65.0661,7226.9856
2017-03-20 13:05:00,76.68,76.69,76.66,76.69,7993.005415162455,65.0661,65.0746,65.0491,65.0746,7993.0054
2017-03-20 13:10:00,76.7,76.72,76.69,76.72,6604.241877256318,65.0831,65.1,65.0746,65.1,6604.2419
2017-03-20 13:15:00,76.71,76.72,76.68,76.68,8708.258122743682,65.0916,65.1,65.0661,65.0661,8708.2581
2017-03-20 13:20:00,76.69,76.72,76.67,76.71,21739.62093862816,65.0746,65.1,65.0576,65.0916,21739.6209
2017-03-20 13:25:00,76.71,76.74,76.7,76.74,19349.0523465704,65.0916,65.117,65.0831,65.117,19349.0523
2017-03-20 13:30:00,76.74,76.76,76.73,76.74,30648.69133574008,65.117,65.134,65.1085,65.117,30648.6913
2017-03-20 13:35:00,76.75,76.8,76.74,76.75,37927.57220216607,65.1255,65.1679,65.117,65.1255,37927.5722
2017-03-20 13:40:00,76.75,76.8,76.71,76.74,87670.35198555957,65.1255,65.1679,65.0916,65.117,87670.352
2017-03-20 13:45:00,76.74,76.81,76.73,76.79,59009.47653429603,65.117,65.1764,65.1085,65.1594,59009.4765
2017-03-20 13:50:00,76.78,76.82,76.78,76.79,40509.92779783394,65.151,65.1849,65.151,65.1594,40509.9278
2017-03-20 13:55:00,76.79,76.87,76.79,76.87,41917.870036101085,65.1594,65.2273,65.1594,65.2273,41917.87
2017-03-20 14:00:00,76.87,76.88,76.83,76.87,56208.25812274368,65.2273,65.2358,65.1934,65.2273,56208.2581
2017-03-20 14:05:00,76.88,76.91,76.81,76.82,44773.24007220217,65.2358,65.2613,65.1764,65.1849,44773.2401
2017-03-20 14:10:00,76.83,76.83,76.8,76.82,8382.220216606498,65.1934,65.1934,65.1679,65.1849,8382.2202
2017-03-20 14:15:00,76.82,76.83,76.81,76.81,13030.234657039711,65.1849,65.1934,65.1764,65.1764,13030.2347
2017-03-20 14:20:00,76.81,76.82,76.76,76.8,20537.003610108302,65.1764,65.1849,65.134,65.1679,20537.0036
2017-03-20 14:25:00,76.8,76.8,76.78,76.78,5183.889891696751,65.1679,65.1679,65.151,65.151,5183.8899
2017-03-20 14:30:00,76.79,76.8,76.77,76.78,7717.734657039711,65.1594,65.1679,65.1425,65.151,7717.7347
2017-03-20 14:35:00,76.79,76.8,76.64,76.65,16050.315884476537,65.1594,65.1679,65.0322,65.0407,16050.3159
2017-03-20 14:40:00,76.65,76.66,76.62,76.62,3782.7166064981952,65.0407,65.0491,65.0152,65.0152,3782.7166
2017-03-20 14:45:00,76.62,76.63,76.57,76.58,11731.723826714802,65.0152,65.0237,64.9728,64.9813,11731.7238
2017-03-20 14:50:00,76.58,76.59,76.53,76.58,13863.9440433213,64.9813,64.9897,64.9388,64.9813,13863.944
2017-03-20 14:55:00,76.58,76.59,76.57,76.58,5974.729241877257,64.9813,64.9897,64.9728,64.9813,5974.7292
2017-03-20 15:00:00,76.58,76.58,76.56,76.57,11928.023465703973,64.9813,64.9813,64.9643,64.9728,11928.0235
2017-03-20 15:05:00,76.57,76.57,76.54,76.54,11010.830324909748,64.9728,64.9728,64.9473,64.9473,11010.8303
2017-03-20 15:10:00,76.54,76.58,76.54,76.57,9246.389891696752,64.9473,64.9813,64.9473,64.9728,9246.3899
2017-03-20 15:15:00,76.58,76.63,76.58,76.61,29545.35198555957,64.9813,65.0237,64.9813,65.0067,29545.352
2017-03-20 15:20:00,76.61,76.61,76.58,76.6,16815.207581227438,65.0067,65.0067,64.9813,64.9982,16815.2076
2017-03-20 15:25:00,76.6,76.61,76.58,76.6,16028.880866425994,64.9982,65.0067,64.9813,64.9982,16028.8809
2017-03-20 15:30:00,76.59,76.69,76.59,76.69,14513.763537906138,64.9897,65.0746,64.9897,65.0746,14513.7635
2017-03-20 15:35:00,76.68,76.71,76.67,76.7,7322.879061371841,65.0661,65.0916,65.0576,65.0831,7322.8791
2017-03-20 15:40:00,76.7,76.72,76.66,76.67,23667.64440433213,65.0831,65.1,65.0491,65.0576,23667.6444
2017-03-20 15:45:00,76.69,76.7,76.67,76.68,20735.559566787004,65.0746,65.0831,65.0576,65.0661,20735.5596
2017-03-20 15:50:00,76.68,76.69,76.63,76.63,36325.58664259928,65.0661,65.0746,65.0237,65.0237,36325.5866
2017-03-20 15:55:00,76.63,76.65,76.6,76.64,78449.90974729242,65.0237,65.0407,64.9982,65.0322,78449.9097
2017-03-21 09:30:00,76.94,77.14,76.92,77.1,37883.57400722022,65.2867,65.4564,65.2698,65.4225,37883.574
2017-03-21 09:35:00,77.12,77.18,76.96,77.06,36462.09386281589,65.4395,65.4904,65.3037,65.3886,36462.0939
2017-03-21 09:40:00,77.03,77.13,77.01,77.1,13966.606498194946,65.3631,65.448,65.3461,65.4225,13966.6065
2017-03-21 09:45:00,77.11,77.13,77.03,77.06,19459.611913357403,65.431,65.448,65.3631,65.3886,19459.6119
2017-03-21 09:50:00,77.05,77.05,77.01,77.02,16142.824909747293,65.3801,65.3801,65.3461,65.3546,16142.8249
2017-03-21 09:55:00,77.01,77.03,76.99,77.0,13868.456678700362,65.3461,65.3631,65.3292,65.3376,13868.4567
2017-03-21 10:00:00,77.0,77.04,76.89,77.03,23516.471119133574,65.3376,65.3716,65.2443,65.3631,23516.4711
2017-03-21 10:05:00,77.04,77.05,77.01,77.03,4739.395306859206,65.3716,65.3801,65.3461,65.3631,4739.3953
2017-03-21 10:10:00,77.04,77.05,76.93,76.94,7343.185920577617,65.3716,65.3801,65.2782,65.2867,7343.1859
2017-03-21 10:15:00,76.9,76.9,76.84,76.86,4698.781588447654,65.2528,65.2528,65.2019,65.2188,4698.7816
2017-03-21 10:20:00,76.87,76.87,76.7,76.71,17848.601083032492,65.2273,65.2273,65.0831,65.0916,17848.6011
2017-03-21 10:25:00,76.73,76.74,76.67,76.67,4332.129963898917,65.1085,65.117,65.0576,65.0576,4332.13
2017-03-21 10:30:00,76.68,76.71,76.65,76.66,11141.696750902527,65.0661,65.0916,65.0407,65.0491,11141.6968
2017-03-21 10:35:00,76.66,76.66,76.58,76.59,9120.036101083031,65.0491,65.0491,64.9813,64.9897,9120.0361
2017-03-21 10:40:00,76.6,76.66,76.59,76.62,6824.23285198556,64.9982,65.0491,64.9897,65.0152,6824.2329
2017-03-21 10:45:00,76.61,76.71,76.61,76.69,7574.458483754513,65.0067,65.0916,65.0067,65.0746,7574.4585
2017-03-21 10:50:00,76.71,76.71,76.62,76.64,11962.996389891698,65.0916,65.0916,65.0152,65.0322,11962.9964
2017-03-21 10:55:00,76.64,76.65,76.51,76.59,19115.523465703973,65.0322,65.0407,64.9219,64.9897,19115.5235
2017-03-21 11:00:00,76.6,76.62,76.57,76.58,16935.92057761733,64.9982,65.0152,64.9728,64.9813,16935.9206
2017-03-21 11:05:00,76.56,76.66,76.53,76.66,11555.731046931409,64.9643,65.0491,64.9388,65.0491,11555.731
2017-03-21 11:10:00,76.66,76.73,76.64,76.73,22796.705776173287,65.0491,65.1085,65.0322,65.1085,22796.7058
2017-03-21 11:15:00,76.74,76.74,76.56,76.57,14548.736462093862,65.117,65.117,64.9643,64.9728,14548.7365
2017-03-21 11:20:00,76.57,76.62,76.52,76.58,18162.229241877256,64.9728,65.0152,64.9303,64.9813,18162.2292
2017-03-21 11:25:00,76.57,76.57,76.48,76.49,15654.3321299639,64.9728,64.9728,64.8964,64.9049,15654.3321
2017-03-21 11:30:00,76.5,76.51,76.34,76.35,14758.574007220215,64.9134,64.9219,64.7776,64.7861,14758.574
2017-03-21 11:35:00,76.36,76.43,76.15,76.38,26868.23104693141,64.7946,64.854,64.6164,64.8115,26868.231
2017-03-21 11:40:00,76.41,76.41,76.33,76.37,27767.373646209388,64.837,64.837,64.7691,64.8031,27767.3736
2017-03-21 11:45:00,76.36,76.49,76.34,76.48,7861.01083032491,64.7946,64.9049,64.7776,64.8964,7861.0108
2017-03-21 11:50:00,76.47,76.49,76.43,76.48,8731.949458483754,64.8879,64.9049,64.854,64.8964,8731.9495
2017-03-21 11:55:00,76.5,76.67,76.5,76.67,23402.527075812275,64.9134,65.0576,64.9134,65.0576,23402.5271
2017-03-21 12:00:00,76.66,76.72,76.61,76.72,34143.72743682311,65.0491,65.1,65.0067,65.1,34143.7274
2017-03-21 12:05:00,76.72,76.83,76.67,76.75,29724.729241877256,65.1,65.1934,65.0576,65.1255,29724.7292
2017-03-21 12:10:00,76.74,76.76,76.67,76.69,8492.779783393502,65.117,65.134,65.0576,65.0746,8492.7798
2017-03-21 12:15:00,76.71,76.72,76.63,76.64,8840.252707581229,65.0916,65.1,65.0237,65.0322,8840.2527
2017-03-21 12:20:00,76.64,76.68,76.58,76.58,7479.693140794224,65.0322,65.0661,64.9813,64.9813,7479.6931
2017-03-21 12:25:00,76.58,76.61,76.56,76.61,6336.868231046931,64.9813,65.0067,64.9643,65.0067,6336.8682
2017-03-21 12:30:00,76.63,76.66,76.59,76.59,4978.564981949458,65.0237,65.0491,64.9897,64.9897,4978.565
2017-03-21 12:35:00,76.59,76.59,76.55,76.58,9462.996389891698,64.9897,64.9897,64.9558,64.9813,9462.9964
2017-03-21 12:40:00,76.58,76.61,76.57,76.57,6371.841155234657,64.9813,65.0067,64.9728,64.9728,6371.8412
2017-03-21 12:45:00,76.57,76.57,76.43,76.45,13960.96570397112,64.9728,64.9728,64.854,64.8709,13960.9657
2017-03-21 12:50:00,76.45,76.46,76.37,76.44,8432.987364620938,64.8709,64.8794,64.8031,64.8625,8432.9874
2017-03-21 12:55:00,76.44,76.53,76.44,76.52,5224.503610108303,64.8625,64.9388,64.8625,64.9303,5224.5036
2017-03-21 13:00:00,76.52,76.59,76.51,76.56,7064.5306859205775,64.9303,64.9897,64.9219,64.9643,7064.5307
2017-03-21 13:05:00,76.56,76.56,76.51,76.51,9808.212996389891,64.9643,64.9643,64.9219,64.9219,9808.213
2017-03-21 13:10:00,76.52,76.57,76.49,76.49,10961.191335740072,64.9303,64.9728,64.9049,64.9049,10961.1913
2017-03-21 13:15:00,76.5,76.58,76.48,76.54,6433.889891696751,64.9134,64.9813,64.8964,64.9473,6433.8899
2017-03-21 13:20:00,76.52,76.57,76.49,76.51,9765.342960288808,64.9303,64.9728,64.9049,64.9219,9765.343
2017-03-21 13:25:00,76.53,76.58,76.53,76.58,4519.404332129964,64.9388,64.9813,64.9388,64.9813,4519.4043
2017-03-21 13:30:00,76.58,76.6,76.58,76.58,5527.97833935018,64.9813,64.9982,64.9813,64.9813,5527.9783
2017-03-21 13:35:00,76.56,76.57,76.52,76.56,10779.557761732853,64.9643,64.9728,64.9303,64.9643,10779.5578
2017-03-21 13:40:00,76.56,76.57,76.52,76.52,7778.65523465704,64.9643,64.9728,64.9303,64.9303,7778.6552
2017-03-21 13:45:00,76.51,76.51,76.45,76.5,10206.453068592058,64.9219,64.9219,64.8709,64.9134,10206.4531
2017-03-21 13:50:00,76.51,76.51,76.43,76.43,8948.555956678701,64.9219,64.9219,64.854,64.854,8948.556
2017-03-21 13:55:00,76.43,76.43,76.35,76.36,11595.216606498196,64.854,64.854,64.7861,64.7946,11595.2166
2017-03-21 14:00:00,76.37,76.44,76.33,76.33,42020.53249097473,64.8031,64.8625,64.7691,64.7691,42020.5325
2017-03-21 14:05:00,76.32,76.43,76.31,76.43,14032.039711191335,64.7606,64.854,64.7521,64.854,14032.0397
2017-03-21 14:10:00,76.42,76.42,76.34,76.41,10146.660649819494,64.8455,64.8455,64.7776,64.837,10146.6606
2017-03-21 14:15:00,76.4,76.5,76.39,76.5,18685.694945848376,64.8285,64.9134,64.82,64.9134,18685.6949
2017-03-21 14:20:00,76.49,76.5,76.42,76.43,13877.481949458484,64.9049,64.9134,64.8455,64.854,13877.4819
2017-03-21 14:25:00,76.43,76.49,76.41,76.44,12250.67689530686,64.854,64.9049,64.837,64.8625,12250.6769
2017-03-21 14:30:00,76.46,76.51,76.43,76.5,30835.96570397112,64.8794,64.9219,64.854,64.9134,30835.9657
2017-03-21 14:35:00,76.49,76.57,76.49,76.56,52699.684115523465,64.9049,64.9728,64.9049,64.9643,52699.6841
2017-03-21 14:40:00,76.56,76.61,76.51,76.58,21721.570397111915,64.9643,65.0067,64.9219,64.9813,21721.5704
2017-03-21 14:45:00,76.55,76.56,76.43,76.51,31102.21119133574,64.9558,64.9643,64.854,64.9219,31102.2112
2017-03-21 14:50:00,76.51,76.6,76.47,76.57,24890.568592057763,64.9219,64.9982,64.8879,64.9728,24890.5686
2017-03-21 14:55:00,76.58,76.65,76.56,76.65,24808.21299638989,64.9813,65.0407,64.9643,65.0407,24808.213
2017-03-21 15:00:00,76.65,76.65,76.58,76.62,22269.855595667872,65.0407,65.0407,64.9813,65.0152,22269.8556
2017-03-21 15:05:00,76.62,76.71,76.61,76.66,18668.77256317689,65.0152,65.0916,65.0067,65.0491,18668.7726
2017-03-21 15:10:00,76.65,76.73,76.65,76.68,21247.74368231047,65.0407,65.1085,65.0407,65.0661,21247.7437
2017-03-21 15:15:00,76.67,76.7,76.64,76.68,18739.846570397112,65.0576,65.0831,65.0322,65.0661,18739.8466
2017-03-21 15:20:00,76.67,76.68,76.61,76.66,25216.606498194946,65.0576,65.0661,65.0067,65.0491,25216.6065
2017-03-21 15:25:00,76.65,76.72,76.65,76.67,14944.720216606498,65.0407,65.1,65.0407,65.0576,14944.7202
2017-03-21 15:30:00,76.67,76.67,76.62,76.66,29271.20938628159,65.0576,65.0576,65.0152,65.0491,29271.2094
2017-03-21 15:35:00,76.65,76.66,76.55,76.55,33499.54873646209,65.0407,65.0491,64.9558,64.9558,33499.5487
2017-03-21 15:40:00,76.55,76.56,76.43,76.43,80062.0487364621,64.9558,64.9643,64.854,64.854,80062.0487
2017-03-21 15:45:00,76.42,76.47,76.37,76.43,74053.47472924188,64.8455,64.8879,64.8031,64.854,74053.4747
2017-03-21 15:50:00,76.43,76.44,76.35,76.43,49657.03971119134,64.854,64.8625,64.7861,64.854,49657.0397
2017-03-21 15:55:00,76.43,76.51,76.4,76.46,95753.61010830326,64.854,64.9219,64.8285,64.8794,95753.6101
2017-03-22 09:30:00,76.59,76.66,76.46,76.53,37933.21299638989,64.9897,65.0491,64.8794,64.9388,37933.213
2017-03-22 09:35:00,76.58,76.61,76.42,76.5,23863.944043321306,64.9813,65.0067,64.8455,64.9134,23863.944
2017-03-22 09:40:00,76.51,76.51,76.38,76.44,7299.187725631769,64.9219,64.9219,64.8115,64.8625,7299.1877
2017-03-22 09:45:00,76.42,76.45,76.34,76.37,7483.07761732852,64.8455,64.8709,64.7776,64.8031,7483.0776
2017-03-22 09:50:00,76.31,76.35,76.25,76.26,5644.178700361011,64.7521,64.7861,64.7012,64.7097,5644.1787
2017-03-22 09:55:00,76.27,76.28,76.19,76.2,7221.34476534296,64.7182,64.7267,64.6503,64.6588,7221.3448
2017-03-22 10:00:00,76.2,76.33,76.2,76.26,3305.505415162455,64.6588,64.7691,64.6588,64.7097,3305.5054
2017-03-22 10:05:00,76.27,76.34,76.23,76.31,5388.086642599278,64.7182,64.7776,64.6843,64.7521,5388.0866
2017-03-22 10:10:00,76.29,76.34,76.22,76.23,6457.581227436824,64.7352,64.7776,64.6758,64.6843,6457.5812
2017-03-22 10:15:00,76.26,76.3,76.21,76.22,8078.745487364621,64.7097,64.7437,64.6673,64.6758,8078.7455
2017-03-22 10:20:00,76.27,76.29,76.19,76.19,17305.95667870036,64.7182,64.7352,64.6503,64.6503,17305.9567
2017-03-22 10:25:00,76.19,76.19,76.07,76.14,36948.33032490975,64.6503,64.6503,64.5485,64.6079,36948.3303
2017-03-22 10:30:00,76.14,76.17,76.11,76.14,41606.49819494585,64.6079,64.6334,64.5824,64.6079,41606.4982
2017-03-22 10:35:00,76.14,76.38,76.14,76.35,14895.081227436824,64.6079,64.8115,64.6079,64.7861,14895.0812
2017-03-22 10:40:00,76.4,76.51,76.4,76.43,8575.135379061372,64.8285,64.9219,64.8285,64.854,8575.1354
2017-03-22 10:45:00,76.41,76.48,76.38,76.43,10259.476534296027,64.837,64.8964,64.8115,64.854,10259.4765
2017-03-22 10:50:00,76.44,76.55,76.42,76.5,12378.158844765345,64.8625,64.9558,64.8455,64.9134,12378.1588
2017-03-22 10:55:00,76.5,76.59,76.46,76.56,11560.243682310467,64.9134,64.9897,64.8794,64.9643,11560.2437
2017-03-22 11:00:00,76.56,76.57,76.43,76.43,7562.048736462094,64.9643,64.9728,64.854,64.854,7562.0487
2017-03-22 11:05:00,76.46,76.48,76.42,76.43,20848.37545126354,64.8794,64.8964,64.8455,64.854,20848.3755
2017-03-22 11:10:00,76.43,76.47,76.42,76.45,16177.79783393502,64.854,64.8879,64.8455,64.8709,16177.7978
2017-03-22 11:15:00,76.47,76.62,76.46,76.6,56890.79422382671,64.8879,65.0152,64.8794,64.9982,56890.7942
2017-03-22 11:20:00,76.6,76.73,76.59,76.71,17065.658844765345,64.9982,65.1085,64.9897,65.0916,17065.6588
2017-03-22 11:25:00,76.71,76.71,76.59,76.65,12236.01083032491,65.0916,65.0916,64.9897,65.0407,12236.0108
2017-03-22 11:30:00,76.63,76.67,76.58,76.58,6495.938628158845,65.0237,65.0576,64.9813,64.9813,6495.9386
2017-03-22 11:35:00,76.59,76.61,76.56,76.6,5380.1895306859205,64.9897,65.0067,64.9643,64.9982,5380.1895
2017-03-22 11:40:00,76.59,76.59,76.55,76.58,10803.249097472924,64.9897,64.9897,64.9558,64.9813,10803.2491
2017-03-22 11:45:00,76.59,76.6,76.52,76.57,7393.953068592058,64.9897,64.9982,64.9303,64.9728,7393.9531
2017-03-22 11:50:00,76.55,76.58,76.5,76.52,3628.158844765343,64.9558,64.9813,64.9134,64.9303,3628.1588
2017-03-22 11:55:00,76.53,76.55,76.51,76.51,5951.037906137184,64.9388,64.9558,64.9219,64.9219,5951.0379
2017-03-22 12:00:00,76.53,76.59,76.53,76.58,9360.33393501805,64.9388,64.9897,64.9388,64.9813,9360.3339
2017-03-22 12:05:00,76.59,76.6,76.57,76.58,8297.608303249097,64.9897,64.9982,64.9728,64.9813,8297.6083
2017-03-22 12:10:00,76.58,76.59,76.55,76.55,4114.395306859206,64.9813,64.9897,64.9558,64.9558,4114.3953
2017-03-22 12:15:00,76.55,76.56,76.5,76.51,4444.945848375452,64.9558,64.9643,64.9134,64.9219,4444.9458
2017-03-22 12:20:00,76.51,76.51,76.45,76.47,7832.806859205776,64.9219,64.9219,64.8709,64.8879,7832.8069
2017-03-22 12:25:00,76.46,76.49,76.43,76.46,5282.039711191336,64.8794,64.9049,64.854,64.8794,5282.0397
2017-03-22 12:30:00,76.47,76.48,76.44,76.48,11532.039711191335,64.8879,64.8964,64.8625,64.8964,11532.0397
2017-03-22 12:35:00,76.49,76.53,76.46,76.49,14325.361010830326,64.9049,64.9388,64.8794,64.9049,14325.361
2017-03-22 12:40:00,76.49,76.5,76.46,76.46,7863.267148014441,64.9049,64.9134,64.8794,64.8794,7863.2671
2017-03-22 12:45:00,76.48,76.49,76.47,76.49,4061.371841155235,64.8964,64.9049,64.8879,64.9049,4061.3718
2017-03-22 12:50:00,76.48,76.48,76.41,76.41,14704.42238267148,64.8964,64.8964,64.837,64.837,14704.4224
2017-03-22 12:55:00,76.42,76.46,76.4,76.43,9922.157039711192,64.8455,64.8794,64.8285,64.854,9922.157
2017-03-22 13:00:00,76.45,76.47,76.32,76.37,18510.830324909748,64.8709,64.8879,64.7606,64.8031,18510.8303
2017-03-22 13:05:00,76.4,76.4,76.34,76.37,6178.925992779784,64.8285,64.8285,64.7776,64.8031,6178.926
2017-03-22 13:10:00,76.39,76.42,76.39,76.4,10784.070397111916,64.82,64.8455,64.82,64.8285,10784.0704
2017-03-22 13:15:00,76.39,76.5,76.39,76.49,11846.796028880866,64.82,64.9134,64.82,64.9049,11846.796
2017-03-22 13:20:00,76.47,76.51,76.38,76.41,29145.98375451264,64.8879,64.9219,64.8115,64.837,29145.9838
2017-03-22 13:25:00,76.43,76.45,76.4,76.45,4394.178700361011,64.854,64.8709,64.8285,64.8709,4394.1787
2017-03-22 13:30:00,76.46,76.48,76.43,76.48,13233.303249097473,64.8794,64.8964,64.854,64.8964,13233.3032
2017-03-22 13:35:00,76.48,76.51,76.41,76.5,37729.01624548736,64.8964,64.9219,64.837,64.9134,37729.0162
2017-03-22 13:40:00,76.48,76.5,76.44,76.49,18464.57581227437,64.8964,64.9134,64.8625,64.9049,18464.5758
2017-03-22 13:45:00,76.49,76.49,76.41,76.45,41290.61371841155,64.9049,64.9049,64.837,64.8709,41290.6137
2017-03-22 13:50:00,76.46,76.52,76.36,76.41,81576.0379061372,64.8794,64.9303,64.7946,64.837,81576.0379
2017-03-22 13:55:00,76.4,76.4,76.33,76.33,10423.059566787004,64.8285,64.8285,64.7691,64.7691,10423.0596
2017-03-22 14:00:00,76.32,76.42,76.32,76.41,13140.794223826715,64.7606,64.8455,64.7606,64.837,13140.7942
2017-03-22 14:05:00,76.41,76.42,76.35,76.35,13667.64440433213,64.837,64.8455,64.7861,64.7861,13667.6444
2017-03-22 14:10:00,76.35,76.39,76.32,76.37,27921.93140794224,64.7861,64.82,64.7606,64.8031,27921.9314
2017-03-22 14:15:00,76.36,76.37,76.29,76.3,29652.527075812275,64.7946,64.8031,64.7352,64.7437,29652.5271
2017-03-22 14:20:00,76.3,76.32,76.28,76.32,14217.057761732853,64.7437,64.7606,64.7267,64.7606,14217.0578
2017-03-22 14:25:00,76.31,76.32,76.23,76.27,30652.07581227437,64.7521,64.7606,64.6843,64.7182,30652.0758
2017-03-22 14:30:00,76.27,76.35,76.27,76.33,11150.722021660653,64.7182,64.7861,64.7182,64.7691,11150.722
2017-03-22 14:35:00,76.33,76.36,76.3,76.36,30543.77256317689,64.7691,64.7946,64.7437,64.7946,30543.7726
2017-03-22 14:40:00,76.35,76.38,76.33,76.35,15920.57761732852,64.7861,64.8115,64.7691,64.7861,15920.5776
2017-03-22 14:45:00,76.34,76.35,76.27,76.35,40593.41155234657,64.7776,64.7861,64.7182,64.7861,40593.4116
2017-03-22 14:50:00,76.35,76.37,76.33,76.34,8275.04512635379,64.7861,64.8031,64.7691,64.7776,8275.0451
2017-03-22 14:55:00,76.33,76.34,76.3,76.34,23822.202166064984,64.7691,64.7776,64.7437,64.7776,23822.2022
2017-03-22 15:00:00,76.33,76.35,76.31,76.32,19519.404332129965,64.7691,64.7861,64.7521,64.7606,19519.4043
2017-03-22 15:05:00,76.32,76.34,76.3,76.31,20513.312274368232,64.7606,64.7776,64.7437,64.7521,20513.3123
2017-03-22 15:10:00,76.31,76.33,76.29,76.32,17541.741877256318,64.7521,64.7691,64.7352,64.7606,17541.7419
2017-03-22 15:15:00,76.33,76.42,76.32,76.41,16255.640794223827,64.7691,64.8455,64.7606,64.837,16255.6408
2017-03-22 15:20:00,76.41,76.48,76.4,76.43,14643.501805054151,64.837,64.8964,64.8285,64.854,14643.5018
2017-03-22 15:25:00,76.43,76.47,76.42,76.47,28203.971119133574,64.854,64.8879,64.8455,64.8879,28203.9711
2017-03-22 15:30:00,76.46,76.49,76.45,76.48,39449.45848375451,64.8794,64.9049,64.8709,64.8964,39449.4585
2017-03-22 15:35:00,76.48,76.5,76.46,76.48,38223.14981949459,64.8964,64.9134,64.8794,64.8964,38223.1498
2017-03-22 15:40:00,76.47,76.54,76.45,76.48,54340.02707581228,64.8879,64.9473,64.8709,64.8964,54340.0271
2017-03-22 15:45:00,76.48,76.54,76.48,76.51,26260.153429602888,64.8964,64.9473,64.8964,64.9219,26260.1534
2017-03-22 15:50:00,76.51,76.53,76.47,76.5,56323.33032490975,64.9219,64.9388,64.8879,64.9134,56323.3303
2017-03-22 15:55:00,76.49,76.56,76.48,76.51,108781.58844765344,64.9049,64.9643,64.8964,64.9219,108781.5884
2017-03-23 09:30:00,76.51,76.58,76.22,76.43,45233.528880866426,64.9219,64.9813,64.6758,64.854,45233.5289
2017-03-23 09:35:00,76.53,76.57,76.45,76.54,15190.658844765345,64.9388,64.9728,64.8709,64.9473,15190.6588
2017-03-23 09:40:00,76.54,76.56,76.49,76.5,47866.65162454874,64.9473,64.9643,64.9049,64.9134,47866.6516
2017-03-23 09:45:00,76.54,76.56,76.48,76.48,71374.09747292419,64.9473,64.9643,64.8964,64.8964,71374.0975
2017-03-23 09:50:00,76.49,76.54,76.49,76.52,5893.501805054152,64.9049,64.9473,64.9049,64.9303,5893.5018
2017-03-23 09:55:00,76.51,76.53,76.49,76.51,7615.072202166065,64.9219,64.9388,64.9049,64.9219,7615.0722
2017-03-23 10:00:00,76.52,76.53,76.48,76.51,10864.169675090254,64.9303,64.9388,64.8964,64.9219,10864.1697
2017-03-23 10:05:00,76.52,76.53,76.5,76.52,53824.45848375451,64.9303,64.9388,64.9134,64.9303,53824.4585
2017-03-23 10:10:00,76.51,76.52,76.46,76.47,10737.815884476537,64.9219,64.9303,64.8794,64.8879,10737.8159
2017-03-23 10:15:00,76.47,76.49,76.39,76.39,11790.3880866426,64.8879,64.9049,64.82,64.82,11790.3881
2017-03-23 10:20:00,76.39,76.5,76.38,76.49,32997.51805054152,64.82,64.9134,64.8115,64.9049,32997.5181
2017-03-23 10:25:00,76.48,76.52,76.47,76.52,4546.480144404332,64.8964,64.9303,64.8879,64.9303,4546.4801
2017-03-23 10:30:00,76.52,76.53,76.51,76.52,53921.48014440433,64.9303,64.9388,64.9219,64.9303,53921.4801
2017-03-23 10:35:00,76.52,76.53,76.51,76.52,45300.09025270758,64.9303,64.9388,64.9219,64.9303,45300.0903
2017-03-23 10:40:00,76.52,76.71,76.52,76.66,42207.806859205775,64.9303,65.0916,64.9303,65.0491,42207.8069
2017-03-23 10:45:00,76.66,76.68,76.66,76.66,13354.016245487364,65.0491,65.0661,65.0491,65.0491,13354.0162
2017-03-23 10:50:00,76.66,76.68,76.65,76.68,29800.31588447653,65.0491,65.0661,65.0407,65.0661,29800.3159
2017-03-23 10:55:00,76.67,76.68,76.66,76.66,29474.27797833936,65.0576,65.0661,65.0491,65.0491,29474.278
2017-03-23 11:00:00,76.67,76.68,76.63,76.63,24378.3844765343,65.0576,65.0661,65.0237,65.0237,24378.3845
2017-03-23 11:05:00,76.63,76.73,76.62,76.72,14569.04332129964,65.0237,65.1085,65.0152,65.1,14569.0433
2017-03-23 11:10:00,76.72,76.76,76.7,76.75,15901.39891696751,65.1,65.134,65.0831,65.1255,15901.3989
2017-03-23 11:15:00,76.75,76.82,76.75,76.79,21266.92238267148,65.1255,65.1849,65.1255,65.1594,21266.9224
2017-03-23 11:20:00,76.78,76.8,76.76,76.78,12837.319494584835,65.151,65.1679,65.134,65.151,12837.3195
2017-03-23 11:25:00,76.77,76.77,76.72,76.73,16567.012635379062,65.1425,65.1425,65.1,65.1085,16567.0126
2017-03-23 11:30:00,76.74,76.74,76.66,76.7,33401.39891696751,65.117,65.117,65.0491,65.0831,33401.3989
2017-03-23 11:35:00,76.7,76.7,76.67,76.69,21225.180505415163,65.0831,65.0831,65.0576,65.0746,21225.1805
2017-03-23 11:40:00,76.69,76.69,76.66,76.68,22237.138989169674,65.0746,65.0746,65.0491,65.0661,22237.139
2017-03-23 11:45:00,76.68,76.69,76.65,76.69,14952.617328519857,65.0661,65.0746,65.0407,65.0746,14952.6173
2017-03-23 11:50:00,76.69,76.69,76.66,76.67,14395.306859205775,65.0746,65.0746,65.0491,65.0576,14395.3069
2017-03-23 11:55:00,76.67,76.68,76.66,76.67,31314.305054151624,65.0576,65.0661,65.0491,65.0576,31314.3051
2017-03-23 12:00:00,76.67,76.7,76.67,76.68,22282.26534296029,65.0576,65.0831,65.0576,65.0661,22282.2653
2017-03-23 12:05:00,76.7,76.7,76.66,76.67,6439.5306859205775,65.0831,65.0831,65.0491,65.0576,6439.5307
2017-03-23 12:10:00,76.67,76.68,76.66,76.66,11304.151624548736,65.0576,65.0661,65.0491,65.0491,11304.1516
2017-03-23 12:15:00,76.66,76.69,76.65,76.66,28077.617328519857,65.0491,65.0746,65.0407,65.0491,28077.6173
2017-03-23 12:20:00,76.67,76.69,76.67,76.68,12540.613718411552,65.0576,65.0746,65.0576,65.0661,12540.6137
2017-03-23 12:25:00,76.68,76.73,76.67,76.73,9625.451263537909,65.0661,65.1085,65.0576,65.1085,9625.4513
2017-03-23 12:30:00,76.73,76.74,76.67,76.73,15560.694945848376,65.1085,65.117,65.0576,65.1085,15560.6949
2017-03-23 12:35:00,76.73,76.73,76.66,76.66,29314.079422382674,65.1085,65.1085,65.0491,65.0491,29314.0794
2017-03-23 12:40:00,76.66,76.72,76.66,76.71,5178.249097472924,65.0491,65.1,65.0491,65.0916,5178.2491
2017-03-23 12:45:00,76.73,76.74,76.73,76.73,9505.86642599278,65.1085,65.117,65.1085,65.1085,9505.8664
2017-03-23 12:50:00,76.73,76.77,76.72,76.73,11979.918772563178,65.1085,65.1425,65.1,65.1085,11979.9188
2017-03-23 12:55:00,76.73,76.77,76.73,76.75,11319.945848375452,65.1085,65.1425,65.1085,65.1255,11319.9458
2017-03-23 13:00:00,76.75,76.76,76.61,76.61,15586.64259927798,65.1255,65.134,65.0067,65.0067,15586.6426
2017-03-23 13:05:00,76.62,76.65,76.46,76.47,14781.137184115523,65.0152,65.0407,64.8794,64.8879,14781.1372
2017-03-23 13:10:00,76.46,76.55,76.43,76.49,45194.04332129964,64.8794,64.9558,64.854,64.9049,45194.0433
2017-03-23 13:15:00,76.5,76.51,76.45,76.51,14714.575812274368,64.9134,64.9219,64.8709,64.9219,14714.5758
2017-03-23 13:20:00,76.51,76.54,76.49,76.53,15424.18772563177,64.9219,64.9473,64.9049,64.9388,15424.1877
2017-03-23 13:25:00,76.53,76.58,76.47,76.47,12507.897111913358,64.9388,64.9813,64.8879,64.8879,12507.8971
2017-03-23 13:30:00,76.48,76.55,76.46,76.52,8097.924187725632,64.8964,64.9558,64.8794,64.9303,8097.9242
2017-03-23 13:35:00,76.53,76.61,76.51,76.51,22572.202166064984,64.9388,65.0067,64.9219,64.9219,22572.2022
2017-03-23 13:40:00,76.51,76.61,76.51,76.58,13479.241877256318,64.9219,65.0067,64.9219,64.9813,13479.2419
2017-03-23 13:45:00,76.59,76.72,76.59,76.71,47363.4927797834,64.9897,65.1,64.9897,65.0916,47363.4928
2017-03-23 13:50:00,76.72,76.72,76.66,76.68,36206.00180505416,65.1,65.1,65.0491,65.0661,36206.0018
2017-03-23 13:55:00,76.67,76.72,76.67,76.72,44294.90072202166,65.0576,65.1,65.0576,65.1,44294.9007
2017-03-23 14:00:00,76.72,76.72,76.68,76.71,28744.35920577617,65.1,65.1,65.0661,65.0916,28744.3592
2017-03-23 14:05:00,76.71,76.73,76.66,76.7,17100.63176895307,65.0916,65.1085,65.0491,65.0831,17100.6318
2017-03-23 14:10:00,76.69,76.69,76.66,76.66,3745.487364620939,65.0746,65.0746,65.0491,65.0491,3745.4874
2017-03-23 14:15:00,76.65,76.73,76.65,76.7,82206.67870036101,65.0407,65.1085,65.0407,65.0831,82206.6787
2017-03-23 14:20:00,76.71,76.71,76.67,76.67,13426.218411552349,65.0916,65.0916,65.0576,65.0576,13426.2184
2017-03-23 14:25:00,76.67,76.69,76.62,76.66,22883.574007220217,65.0576,65.0746,65.0152,65.0491,22883.574
2017-03-23 14:30:00,76.66,76.68,76.66,76.66,7222.472924187726,65.0491,65.0661,65.0491,65.0491,7222.4729
2017-03-23 14:35:00,76.66,76.71,76.61,76.68,20584.38628158845,65.0491,65.0916,65.0067,65.0661,20584.3863
2017-03-23 14:40:00,76.67,76.7,76.66,76.7,7287.906137184116,65.0576,65.0831,65.0491,65.0831,7287.9061
2017-03-23 14:45:00,76.7,76.71,76.68,76.7,7490.974729241878,65.0831,65.0916,65.0661,65.0831,7490.9747
2017-03-23 14:50:00,76.7,76.7,76.66,76.69,6317.6895306859205,65.0831,65.0831,65.0491,65.0746,6317.6895
2017-03-23 14:55:00,76.71,76.73,76.64,76.64,23842.50902527076,65.0916,65.1085,65.0322,65.0322,23842.509
2017-03-23 15:00:00,76.64,76.66,76.6,76.63,44343.41155234657,65.0322,65.0491,64.9982,65.0237,44343.4116
2017-03-23 15:05:00,76.64,76.67,76.64,76.66,9703.294223826715,65.0322,65.0576,65.0322,65.0491,9703.2942
2017-03-23 15:10:00,76.66,76.67,76.61,76.66,24020.75812274368,65.0491,65.0576,65.0067,65.0491,24020.7581
2017-03-23 15:15:00,76.66,76.67,76.57,76.58,40775.04512635379,65.0491,65.0576,64.9728,64.9813,40775.0451
2017-03-23 15:20:00,76.58,76.66,76.58,76.58,12908.393501805054,64.9813,65.0491,64.9813,64.9813,12908.3935
2017-03-23 15:25:00,76.58,76.64,76.51,76.53,47625.22563176895,64.9813,65.0322,64.9219,64.9388,47625.2256
2017-03-23 15:30:00,76.53,76.57,76.41,76.44,62692.91516245488,64.9388,64.9728,64.837,64.8625,62692.9152
2017-03-23 15:35:00,76.45,76.47,76.41,76.45,147453.74548736462,64.8709,64.8879,64.837,64.8709,147453.7455
2017-03-23 15:40:00,76.45,76.48,76.41,76.41,25629.512635379066,64.8709,64.8964,64.837,64.837,25629.5126
2017-03-23 15:45:00,76.4,76.51,76.38,76.51,45235.78519855596,64.8285,64.9219,64.8115,64.9219,45235.7852
2017-03-23 15:50:00,76.5,76.5,76.41,76.49,37915.16245487365,64.9134,64.9134,64.837,64.9049,37915.1625
2017-03-23 15:55:00,76.48,76.57,76.43,76.51,104162.90613718412,64.8964,64.9728,64.854,64.9219,104162.9061
2017-03-24 09:30:00,76.53,76.77,76.53,76.66,28375.451263537907,64.9388,65.1425,64.9388,65.0491,28375.4513
2017-03-24 09:35:00,76.65,76.8,76.58,76.75,5058.664259927798,65.0407,65.1679,64.9813,65.1255,5058.6643
2017-03-24 09:40:00,76.7,76.74,76.67,76.73,7898.240072202167,65.0831,65.117,65.0576,65.1085,7898.2401
2017-03-24 09:45:00,76.74,76.8,76.74,76.75,9019.629963898917,65.117,65.1679,65.117,65.1255,9019.63
2017-03-24 09:50:00,76.75,76.75,76.7,76.73,11137.184115523469,65.1255,65.1255,65.0831,65.1085,11137.1841
2017-03-24 09:55:00,76.73,76.74,76.66,76.71,12515.794223826715,65.1085,65.117,65.0491,65.0916,12515.7942
2017-03-24 10:00:00,76.74,76.74,76.66,76.66,31032.26534296029,65.117,65.117,65.0491,65.0491,31032.2653
2017-03-24 10:05:00,76.66,76.74,76.65,76.7,17942.238267148015,65.0491,65.117,65.0407,65.0831,17942.2383
2017-03-24 10:10:00,76.69,76.74,76.66,76.72,17267.59927797834,65.0746,65.117,65.0491,65.1,17267.5993
2017-03-24 10:15:00,76.71,76.74,76.69,76.71,20263.98916967509,65.0916,65.117,65.0746,65.0916,20263.9892
2017-03-24 10:20:00,76.71,76.72,76.66,76.69,15386.958483754514,65.0916,65.1,65.0491,65.0746,15386.9585
2017-03-24 10:25:00,76.68,76.74,76.68,76.72,504921.0288808664,65.0661,65.117,65.0661,65.1,504921.0289
2017-03-24 10:30:00,76.72,76.78,76.72,76.75,49213.67328519856,65.1,65.151,65.1,65.1255,49213.6733
2017-03-24 10:35:00,76.75,76.84,76.75,76.77,25578.74548736462,65.1255,65.2019,65.1255,65.1425,25578.7455
2017-03-24 10:40:00,76.76,76.83,76.76,76.8,27078.068592057763,65.134,65.1934,65.134,65.1679,27078.0686
2017-03-24 10:45:00,76.81,76.93,76.8,76.92,16503.8357400722,65.1764,65.2782,65.1679,65.2698,16503.8357
2017-03-24 10:50:00,76.92,77.01,76.92,77.0,16517.373646209388,65.2698,65.3461,65.2698,65.3376,16517.3736
2017-03-24 10:55:00,77.0,77.0,76.92,76.97,24969.539711191337,65.3376,65.3376,65.2698,65.3122,24969.5397
2017-03-24 11:00:00,76.97,76.97,76.87,76.88,14703.294223826715,65.3122,65.3122,65.2273,65.2358,14703.2942
2017-03-24 11:05:00,76.88,76.92,76.82,76.83,21279.3321299639,65.2358,65.2698,65.1849,65.1934,21279.3321
2017-03-24 11:10:00,76.82,76.82,76.73,76.74,63350.63176895307,65.1849,65.1849,65.1085,65.117,63350.6318
2017-03-24 11:15:00,76.74,76.86,76.7,76.86,34176.4440433213,65.117,65.2188,65.0831,65.2188,34176.444
2017-03-24 11:20:00,76.86,76.88,76.76,76.79,12040.839350180506,65.2188,65.2358,65.134,65.1594,12040.8394
2017-03-24 11:25:00,76.79,76.83,76.78,76.81,10261.73285198556,65.1594,65.1934,65.151,65.1764,10261.7329
2017-03-24 11:30:00,76.81,76.85,76.8,76.84,12810.243682310467,65.1764,65.2104,65.1679,65.2019,12810.2437
2017-03-24 11:35:00,76.84,76.85,76.82,76.84,13656.362815884477,65.2019,65.2104,65.1849,65.2019,13656.3628
2017-03-24 11:40:00,76.84,76.85,76.82,76.84,22853.11371841156,65.2019,65.2104,65.1849,65.2019,22853.1137
2017-03-24 11:45:00,76.84,76.84,76.81,76.82,36999.097472924186,65.2019,65.2019,65.1764,65.1849,36999.0975
2017-03-24 11:50:00,76.82,76.86,76.81,76.84,19354.693140794225,65.1849,65.2188,65.1764,65.2019,19354.6931
2017-03-24 11:55:00,76.84,76.86,76.83,76.85,19766.471119133574,65.2019,65.2188,65.1934,65.2104,19766.4711
2017-03-24 12:00:00,76.85,76.89,76.83,76.87,21819.7202166065,65.2104,65.2443,65.1934,65.2273,21819.7202
2017-03-24 12:05:00,76.87,76.88,76.84,76.84,63754.51263537906,65.2273,65.2358,65.2019,65.2019,63754.5126
2017-03-24 12:10:00,76.85,76.86,76.7,76.73,207510.15342960288,65.2104,65.2188,65.0831,65.1085,207510.1534
2017-03-24 12:15:00,76.74,76.74,76.62,76.62,21881.7689530686,65.117,65.117,65.0152,65.0152,21881.769
2017-03-24 12:20:00,76.61,76.61,76.48,76.5,67269.85559566788,65.0067,65.0067,64.8964,64.9134,67269.8556
2017-03-24 12:25:00,76.5,76.5,76.39,76.46,71472.24729241878,64.9134,64.9134,64.82,64.8794,71472.2473
2017-03-24 12:30:00,76.48,76.49,76.43,76.45,45664.48555956679,64.8964,64.9049,64.854,64.8709,45664.4856
2017-03-24 12:35:00,76.45,76.46,76.41,76.42,44631.092057761736,64.8709,64.8794,64.837,64.8455,44631.0921
2017-03-24 12:40:00,76.42,76.43,76.39,76.4,29182.084837545128,64.8455,64.854,64.82,64.8285,29182.0848
2017-03-24 12:45:00,76.41,76.41,76.35,76.36,31380.86642599278,64.837,64.837,64.7861,64.7946,31380.8664
2017-03-24 12:50:00,76.36,76.37,76.21,76.3,65516.69675090253,64.7946,64.8031,64.6673,64.7437,65516.6968
2017-03-24 12:55:00,76.31,76.31,76.27,76.27,16281.58844765343,64.7521,64.7521,64.7182,64.7182,16281.5884
2017-03-24 13:00:00,76.28,76.3,76.25,76.3,36591.8321299639,64.7267,64.7437,64.7012,64.7437,36591.8321
2017-03-24 13:05:00,76.29,76.3,76.24,76.24,14530.685920577618,64.7352,64.7437,64.6927,64.6927,14530.6859
2017-03-24 13:10:00,76.24,76.31,76.24,76.3,9088.447653429605,64.6927,64.7521,64.6927,64.7437,9088.4477
2017-03-24 13:15:00,76.3,76.4,76.29,76.36,16322.202166064984,64.7437,64.8285,64.7352,64.7946,16322.2022
2017-03-24 13:20:00,76.35,76.35,76.27,76.3,30903.65523465704,64.7861,64.7861,64.7182,64.7437,30903.6552
2017-03-24 13:25:00,76.3,76.32,76.29,76.29,16243.231046931409,64.7437,64.7606,64.7352,64.7352,16243.231
2017-03-24 13:30:00,76.29,76.3,76.27,76.27,15698.330324909748,64.7352,64.7437,64.7182,64.7182,15698.3303
2017-03-24 13:35:00,76.28,76.29,76.27,76.27,10262.861010830326,64.7267,64.7352,64.7182,64.7182,10262.861
2017-03-24 13:40:00,76.28,76.3,76.28,76.3,4873.646209386282,64.7267,64.7437,64.7267,64.7437,4873.6462
2017-03-24 13:45:00,76.29,76.29,76.27,76.28,6949.458483754513,64.7352,64.7352,64.7182,64.7267,6949.4585
2017-03-24 13:50:00,76.28,76.29,76.23,76.26,9786.77797833935,64.7267,64.7352,64.6843,64.7097,9786.778
2017-03-24 13:55:00,76.26,76.27,76.21,76.23,9649.14259927798,64.7097,64.7182,64.6673,64.6843,9649.1426
2017-03-24 14:00:00,76.23,76.29,76.23,76.26,12175.09025270758,64.6843,64.7352,64.6843,64.7097,12175.0903
2017-03-24 14:05:00,76.25,76.29,76.25,76.27,12788.808664259928,64.7012,64.7352,64.7012,64.7182,12788.8087
2017-03-24 14:10:00,76.26,76.3,76.26,76.27,25138.76353790614,64.7097,64.7437,64.7097,64.7182,25138.7635
2017-03-24 14:15:00,76.28,76.3,76.24,76.29,20051.895306859205,64.7267,64.7437,64.6927,64.7352,20051.8953
2017-03-24 14:20:00,76.29,76.3,76.27,76.29,44777.75270758123,64.7352,64.7437,64.7182,64.7352,44777.7527
2017-03-24 14:25:00,76.3,76.37,76.29,76.36,10732.175090252707,64.7437,64.8031,64.7352,64.7946,10732.1751
2017-03-24 14:30:00,76.35,76.36,76.33,76.34,11509.476534296027,64.7861,64.7946,64.7691,64.7776,11509.4765
2017-03-24 14:35:00,76.33,76.34,76.24,76.25,11629.061371841157,64.7691,64.7776,64.6927,64.7012,11629.0614
2017-03-24 14:40:00,76.25,76.28,76.22,76.28,13104.693140794225,64.7012,64.7267,64.6758,64.7267,13104.6931
2017-03-24 14:45:00,76.27,76.31,76.26,76.27,15120.712996389891,64.7182,64.7521,64.7097,64.7182,15120.713
2017-03-24 14:50:00,76.28,76.28,76.13,76.13,24750.67689530686,64.7267,64.7267,64.5994,64.5994,24750.6769
2017-03-24 14:55:00,76.15,76.19,76.15,76.16,8929.37725631769,64.6164,64.6503,64.6164,64.6249,8929.3773
2017-03-24 15:00:00,76.17,76.19,76.05,76.07,32647.78880866426,64.6334,64.6503,64.5315,64.5485,32647.7888
2017-03-24 15:05:00,76.06,76.08,76.0,76.06,40644.178700361015,64.54,64.557,64.4891,64.54,40644.1787
2017-03-24 15:10:00,76.07,76.07,76.03,76.04,37836.19133574007,64.5485,64.5485,64.5146,64.523,37836.1913
2017-03-24 15:15:00,76.04,76.04,75.96,75.96,35244.81046931408,64.523,64.523,64.4552,64.4552,35244.8105
2017-03-24 15:20:00,75.96,75.97,75.94,75.95,54898.46570397112,64.4552,64.4636,64.4382,64.4467,54898.4657
2017-03-24 15:25:00,75.95,75.96,75.94,75.96,63726.30866425993,64.4467,64.4552,64.4382,64.4552,63726.3087
2017-03-24 15:30:00,75.96,75.99,75.88,75.97,65196.29963898917,64.4552,64.4806,64.3873,64.4636,65196.2996
2017-03-24 15:35:00,75.96,76.19,75.95,76.19,70345.2166064982,64.4552,64.6503,64.4467,64.6503,70345.2166
2017-03-24 15:40:00,76.23,76.35,76.2,76.33,31743.005415162457,64.6843,64.7861,64.6588,64.7691,31743.0054
2017-03-24 15:45:00,76.33,76.33,76.14,76.25,57402.978339350186,64.7691,64.7691,64.6079,64.7012,57402.9783
2017-03-24 15:50:00,76.23,76.41,76.23,76.36,67738.04151624549,64.6843,64.837,64.6843,64.7946,67738.0415
2017-03-24 15:55:00,76.35,76.4,76.19,76.25,173474.72924187727,64.7861,64.8285,64.6503,64.7012,173474.7292
2017-03-27 09:30:00,75.86,76.06,75.73,75.8,41938.17689530686,64.3703,64.54,64.26,64.3194,41938.1769
2017-03-27 09:35:00,75.86,75.89,75.7,75.84,37396.20938628159,64.3703,64.3958,64.2345,64.3533,37396.2094
2017-03-27 09:40:00,75.83,75.86,75.77,75.79,36330.09927797834,64.3448,64.3703,64.2939,64.3109,36330.0993
2017-03-27 09:45:00,75.79,75.86,75.76,75.79,45709.6119133574,64.3109,64.3703,64.2854,64.3109,45709.6119
2017-03-27 09:50:00,75.8,75.94,75.8,75.86,25637.40974729242,64.3194,64.4382,64.3194,64.3703,25637.4097
2017-03-27 09:55:00,75.85,75.86,75.8,75.83,21668.546931407946,64.3618,64.3703,64.3194,64.3448,21668.5469
2017-03-27 10:00:00,75.84,75.86,75.77,75.83,36269.178700361015,64.3533,64.3703,64.2939,64.3448,36269.1787
2017-03-27 10:05:00,75.83,75.92,75.82,75.85,54412.229241877256,64.3448,64.4212,64.3364,64.3618,54412.2292
2017-03-27 10:10:00,75.86,75.87,75.8,75.8,17004.738267148015,64.3703,64.3788,64.3194,64.3194,17004.7383
2017-03-27 10:15:00,75.82,75.85,75.77,75.79,34803.70036101083,64.3364,64.3618,64.2939,64.3109,34803.7004
2017-03-27 10:20:00,75.8,75.9,75.78,75.88,51829.87364620939,64.3194,64.4042,64.3024,64.3873,51829.8736
2017-03-27 10:25:00,75.88,75.94,75.86,75.88,24798.059566787004,64.3873,64.4382,64.3703,64.3873,24798.0596
2017-03-27 10:30:00,75.89,76.05,75.88,76.04,51994.58483754513,64.3958,64.5315,64.3873,64.523,51994.5848
2017-03-27 10:35:00,76.04,76.08,76.01,76.04,18536.77797833936,64.523,64.557,64.4976,64.523,18536.778
2017-03-27 10:40:00,76.04,76.08,76.02,76.08,20723.149819494585,64.523,64.557,64.5061,64.557,20723.1498
2017-03-27 10:45:00,76.07,76.11,76.01,76.01,29131.31768953069,64.5485,64.5824,64.4976,64.4976,29131.3177
2017-03-27 10:50:00,76.02,76.04,75.97,75.98,15252.707581227438,64.5061,64.523,64.4636,64.4721,15252.7076
2017-03-27 10:55:00,75.98,76.02,75.96,76.02,20811.146209386283,64.4721,64.5061,64.4552,64.5061,20811.1462
2017-03-27 11:00:00,76.02,76.02,75.97,75.99,9376.128158844764,64.5061,64.5061,64.4636,64.4806,9376.1282
2017-03-27 11:05:00,75.99,75.99,75.87,75.88,27365.749097472926,64.4806,64.4806,64.3788,64.3873,27365.7491
2017-03-27 11:10:00,75.88,75.93,75.86,75.89,15250.451263537909,64.3873,64.4297,64.3703,64.3958,15250.4513
2017-03-27 11:15:00,75.88,75.93,75.87,75.87,18049.41335740072,64.3873,64.4297,64.3788,64.3788,18049.4134
2017-03-27 11:20:00,75.88,75.92,75.87,75.88,22912.90613718412,64.3873,64.4212,64.3788,64.3873,22912.9061
2017-03-27 11:25:00,75.88,76.03,75.87,76.03,27603.79061371841,64.3873,64.5146,64.3788,64.5146,27603.7906
2017-03-27 11:30:00,76.03,76.15,76.03,76.1,22485.33393501805,64.5146,64.6164,64.5146,64.574,22485.3339
2017-03-27 11:35:00,76.1,76.11,76.07,76.08,10136.507220216608,64.574,64.5824,64.5485,64.557,10136.5072
2017-03-27 11:40:00,76.09,76.12,76.05,76.06,13346.119133574008,64.5655,64.5909,64.5315,64.54,13346.1191
2017-03-27 11:45:00,76.07,76.12,76.06,76.11,16658.393501805054,64.5485,64.5909,64.54,64.5824,16658.3935
2017-03-27 11:50:00,76.11,76.19,76.1,76.18,18377.70758122744,64.5824,64.6503,64.574,64.6418,18377.7076
2017-03-27 11:55:00,76.18,76.25,76.18,76.24,17066.78700361011,64.6418,64.7012,64.6418,64.6927,17066.787
2017-03-27 12:00:00,76.24,76.29,76.21,76.28,21551.21841155235,64.6927,64.7352,64.6673,64.7267,21551.2184
2017-03-27 12:05:00,76.28,76.38,76.27,76.38,15382.445848375452,64.7267,64.8115,64.7182,64.8115,15382.4458
2017-03-27 12:10:00,76.38,76.38,76.31,76.33,15314.756317689533,64.8115,64.8115,64.7521,64.7691,15314.7563
2017-03-27 12:15:00,76.34,76.38,76.32,76.36,15212.093862815886,64.7776,64.8115,64.7606,64.7946,15212.0939
2017-03-27 12:20:00,76.36,76.43,76.36,76.37,12091.606498194946,64.7946,64.854,64.7946,64.8031,12091.6065
2017-03-27 12:25:00,76.38,76.38,76.3,76.3,7801.218411552347,64.8115,64.8115,64.7437,64.7437,7801.2184
2017-03-27 12:30:00,76.31,76.37,76.3,76.36,6518.501805054152,64.7521,64.8031,64.7437,64.7946,6518.5018
2017-03-27 12:35:00,76.35,76.36,76.34,76.34,3793.998194945848,64.7861,64.7946,64.7776,64.7776,3793.9982
2017-03-27 12:40:00,76.35,76.4,76.35,76.39,9456.227436823105,64.7861,64.8285,64.7861,64.82,9456.2274
2017-03-27 12:45:00,76.37,76.38,76.32,76.35,24428.023465703973,64.8031,64.8115,64.7606,64.7861,24428.0235
2017-03-27 12:50:00,76.35,76.39,76.34,76.37,22358.980144404333,64.7861,64.82,64.7776,64.8031,22358.9801
2017-03-27 12:55:00,76.37,76.38,76.34,76.35,8843.637184115523,64.8031,64.8115,64.7776,64.7861,8843.6372
2017-03-27 13:00:00,76.35,76.44,76.35,76.43,14246.389891696752,64.7861,64.8625,64.7861,64.854,14246.3899
2017-03-27 13:05:00,76.43,76.43,76.4,76.41,5209.837545126354,64.854,64.854,64.8285,64.837,5209.8375
2017-03-27 13:10:00,76.41,76.41,76.35,76.35,20181.63357400722,64.837,64.837,64.7861,64.7861,20181.6336
2017-03-27 13:15:00,76.35,76.37,76.34,76.35,10368.907942238267,64.7861,64.8031,64.7776,64.7861,10368.9079
2017-03-27 13:20:00,76.36,76.37,76.35,76.36,11578.294223826715,64.7946,64.8031,64.7861,64.7946,11578.2942
2017-03-27 13:25:00,76.37,76.37,76.34,76.37,11459.837545126356,64.8031,64.8031,64.7776,64.8031,11459.8375
2017-03-27 13:30:00,76.36,76.36,76.33,76.33,8575.135379061372,64.7946,64.7946,64.7691,64.7691,8575.1354
2017-03-27 13:35:00,76.34,76.35,76.31,76.33,17206.67870036101,64.7776,64.7861,64.7521,64.7691,17206.6787
2017-03-27 13:40:00,76.33,76.36,76.32,76.34,13123.871841155236,64.7691,64.7946,64.7606,64.7776,13123.8718
2017-03-27 13:45:00,76.35,76.35,76.31,76.32,9021.886281588448,64.7861,64.7861,64.7521,64.7606,9021.8863
2017-03-27 13:50:00,76.32,76.34,76.3,76.34,10119.584837545126,64.7606,64.7776,64.7437,64.7776,10119.5848
2017-03-27 13:55:00,76.34,76.35,76.32,76.33,8134.025270758123,64.7776,64.7861,64.7606,64.7691,8134.0253
2017-03-27 14:00:00,76.33,76.35,76.33,76.35,11324.458483754514,64.7691,64.7861,64.7691,64.7861,11324.4585
2017-03-27 14:05:00,76.35,76.35,76.34,76.35,7655.685920577617,64.7861,64.7861,64.7776,64.7861,7655.6859
2017-03-27 14:10:00,76.35,76.36,76.32,76.33,10503.158844765345,64.7861,64.7946,64.7606,64.7691,10503.1588
2017-03-27 14:15:00,76.31,76.33,76.23,76.25,19365.97472924188,64.7521,64.7691,64.6843,64.7012,19365.9747
2017-03-27 14:20:00,76.25,76.27,76.22,76.26,14173.059566787004,64.7012,64.7182,64.6758,64.7097,14173.0596
2017-03-27 14:25:00,76.27,76.3,76.24,76.3,11110.1083032491,64.7182,64.7437,64.6927,64.7437,11110.1083
2017-03-27 14:30:00,76.29,76.34,76.28,76.31,9440.43321299639,64.7352,64.7776,64.7267,64.7521,9440.4332
2017-03-27 14:35:00,76.31,76.32,76.27,76.27,10186.14620938628,64.7521,64.7606,64.7182,64.7182,10186.1462
2017-03-27 14:40:00,76.27,76.29,76.27,76.27,8859.431407942238,64.7182,64.7352,64.7182,64.7182,8859.4314
2017-03-27 14:45:00,76.28,76.36,76.27,76.35,15988.267148014442,64.7267,64.7946,64.7182,64.7861,15988.2671
2017-03-27 14:50:00,76.35,76.35,76.29,76.3,13175.767148014442,64.7861,64.7861,64.7352,64.7437,13175.7671
2017-03-27 14:55:00,76.31,76.42,76.29,76.41,33738.71841155235,64.7521,64.8455,64.7352,64.837,33738.7184
2017-03-27 15:00:00,76.43,76.43,76.39,76.42,16458.70938628159,64.854,64.854,64.82,64.8455,16458.7094
2017-03-27 15:05:00,76.41,76.42,76.33,76.35,13214.124548736463,64.837,64.8455,64.7691,64.7861,13214.1245
2017-03-27 15:10:00,76.34,76.37,76.33,76.36,19050.09025270758,64.7776,64.8031,64.7691,64.7946,19050.0903
2017-03-27 15:15:00,76.37,76.39,76.35,76.36,14751.805054151626,64.8031,64.82,64.7861,64.7946,14751.8051
2017-03-27 15:20:00,76.36,76.36,76.29,76.3,21212.770758122744,64.7946,64.7946,64.7352,64.7437,21212.7708
2017-03-27 15:25:00,76.3,76.35,76.28,76.29,21842.28339350181,64.7437,64.7861,64.7267,64.7352,21842.2834
2017-03-27 15:30:00,76.29,76.35,76.28,76.33,20728.79061371841,64.7352,64.7861,64.7267,64.7691,20728.7906
2017-03-27 15:35:00,76.32,76.34,76.3,76.33,18396.88628158845,64.7606,64.7776,64.7437,64.7691,18396.8863
2017-03-27 15:40:00,76.33,76.36,76.33,76.34,26163.13176895307,64.7691,64.7946,64.7691,64.7776,26163.1318
2017-03-27 15:45:00,76.34,76.35,76.29,76.29,31007.445848375453,64.7776,64.7861,64.7352,64.7352,31007.4458
2017-03-27 15:50:00,76.3,76.32,76.27,76.3,41793.7725631769,64.7437,64.7606,64.7182,64.7437,41793.7726
2017-03-27 15:55:00,76.3,76.31,76.23,76.25,121567.01263537908,64.7437,64.7521,64.6843,64.7012,121567.0126
2017-03-28 09:30:00,76.03,76.14,75.94,75.99,26376.35379061372,64.5146,64.6079,64.4382,64.4806,26376.3538
2017-03-28 09:35:00,76.05,76.19,76.0,76.06,12773.014440433211,64.5315,64.6503,64.4891,64.54,12773.0144
2017-03-28 09:40:00,76.06,76.1,76.04,76.05,12094.990974729242,64.54,64.574,64.523,64.5315,12094.991
2017-03-28 09:45:00,76.04,76.06,75.93,75.94,36344.76534296029,64.523,64.54,64.4297,64.4382,36344.7653
2017-03-28 09:50:00,75.95,76.01,75.88,75.88,59932.310469314085,64.4467,64.4976,64.3873,64.3873,59932.3105
2017-03-28 09:55:00,75.89,76.0,75.89,75.99,73888.76353790614,64.3958,64.4891,64.3958,64.4806,73888.7635
2017-03-28 10:00:00,75.99,76.15,75.97,76.15,48440.884476534295,64.4806,64.6164,64.4636,64.6164,48440.8845
2017-03-28 10:05:00,76.14,76.17,76.12,76.12,11280.460288808665,64.6079,64.6334,64.5909,64.5909,11280.4603
2017-03-28 10:10:00,76.12,76.12,76.05,76.05,18367.55415162455,64.5909,64.5909,64.5315,64.5315,18367.5542
2017-03-28 10:15:00,76.06,76.06,76.0,76.04,12239.395306859204,64.54,64.54,64.4891,64.523,12239.3953
2017-03-28 10:20:00,76.04,76.04,75.95,75.98,22313.85379061372,64.523,64.523,64.4467,64.4721,22313.8538
2017-03-28 10:25:00,75.99,76.04,75.97,76.03,16410.19855595668,64.4806,64.523,64.4636,64.5146,16410.1986
2017-03-28 10:30:00,76.02,76.07,76.0,76.04,25606.94945848376,64.5061,64.5485,64.4891,64.523,25606.9495
2017-03-28 10:35:00,76.04,76.13,76.04,76.13,21110.108303249097,64.523,64.5994,64.523,64.5994,21110.1083
2017-03-28 10:40:00,76.13,76.22,76.12,76.21,33178.02346570397,64.5994,64.6758,64.5909,64.6673,33178.0235
2017-03-28 10:45:00,76.21,76.24,76.09,76.1,47686.14620938629,64.6673,64.6927,64.5655,64.574,47686.1462
2017-03-28 10:50:00,76.09,76.09,76.01,76.07,17023.916967509027,64.5655,64.5655,64.4976,64.5485,17023.917
2017-03-28 10:55:00,76.08,76.08,75.98,76.0,48046.028880866426,64.557,64.557,64.4721,64.4891,48046.0289
2017-03-28 11:00:00,75.99,76.02,75.97,75.98,38308.88989169675,64.4806,64.5061,64.4636,64.4721,38308.8899
2017-03-28 11:05:00,75.98,76.02,75.96,75.97,85411.77797833935,64.4721,64.5061,64.4552,64.4636,85411.778
2017-03-28 11:10:00,75.97,75.99,75.95,75.95,52304.8285198556,64.4636,64.4806,64.4467,64.4467,52304.8285
2017-03-28 11:15:00,75.96,75.96,75.9,75.9,32361.236462093864,64.4552,64.4552,64.4042,64.4042,32361.2365
2017-03-28 11:20:00,75.91,75.91,75.83,75.85,16867.102888086643,64.4127,64.4127,64.3448,64.3618,16867.1029
2017-03-28 11:25:00,75.85,75.86,75.83,75.84,31510.604693140795,64.3618,64.3703,64.3448,64.3533,31510.6047
2017-03-28 11:30:00,75.84,75.87,75.81,75.82,51375.22563176895,64.3533,64.3788,64.3279,64.3364,51375.2256
2017-03-28 11:35:00,75.82,75.82,75.78,75.79,58393.50180505416,64.3364,64.3364,64.3024,64.3109,58393.5018
2017-03-28 11:40:00,75.79,75.81,75.78,75.79,47368.00541516246,64.3109,64.3279,64.3024,64.3109,47368.0054
2017-03-28 11:45:00,75.78,75.92,75.77,75.91,112467.2833935018,64.3024,64.4212,64.2939,64.4127,112467.2834
2017-03-28 11:50:00,75.91,76.13,75.91,76.05,30327.16606498195,64.4127,64.5994,64.4127,64.5315,30327.1661
2017-03-28 11:55:00,76.04,76.06,76.01,76.01,17492.102888086643,64.523,64.54,64.4976,64.4976,17492.1029
2017-03-28 12:00:00,76.02,76.02,75.96,76.01,30301.21841155235,64.5061,64.5061,64.4552,64.4976,30301.2184
2017-03-28 12:05:00,76.0,76.07,75.96,76.04,62791.06498194946,64.4891,64.5485,64.4552,64.523,62791.065
2017-03-28 12:10:00,76.04,76.04,75.92,75.95,60720.893501805054,64.523,64.523,64.4212,64.4467,60720.8935
2017-03-28 12:15:00,75.94,75.96,75.84,75.89,94104.24187725633,64.4382,64.4552,64.3533,64.3958,94104.2419
2017-03-28 12:20:00,75.89,75.95,75.82,75.88,56125.90252707581,64.3958,64.4467,64.3364,64.3873,56125.9025
2017-03-28 12:25:00,75.89,75.89,75.82,75.85,58191.56137184116,64.3958,64.3958,64.3364,64.3618,58191.5614
2017-03-28 12:30:00,75.86,75.89,75.84,75.84,62284.52166064982,64.3703,64.3958,64.3533,64.3533,62284.5217
2017-03-28 12:35:00,75.86,75.87,75.82,75.82,34881.54332129964,64.3703,64.3788,64.3364,64.3364,34881.5433
2017-03-28 12:40:00,75.82,75.86,75.79,75.81,38935.01805054152,64.3364,64.3703,64.3109,64.3279,38935.0181
2017-03-28 12:45:00,75.82,75.85,75.73,75.84,67539.48555956679,64.3364,64.3618,64.26,64.3533,67539.4856
2017-03-28 12:50:00,75.8,75.82,75.73,75.74,47845.216606498194,64.3194,64.3364,64.26,64.2685,47845.2166
2017-03-28 12:55:00,75.74,75.8,75.74,75.75,29686.37184115524,64.2685,64.3194,64.2685,64.277,29686.3718
2017-03-28 13:00:00,75.76,75.8,75.73,75.76,49879.28700361011,64.2854,64.3194,64.26,64.2854,49879.287
2017-03-28 13:05:00,75.75,75.77,75.69,75.7,54673.96209386282,64.277,64.2939,64.2261,64.2345,54673.9621
2017-03-28 13:10:00,75.7,75.7,75.64,75.67,71314.30505415163,64.2345,64.2345,64.1836,64.2091,71314.3051
2017-03-28 13:15:00,75.67,75.7,75.61,75.67,84371.6155234657,64.2091,64.2345,64.1582,64.2091,84371.6155
2017-03-28 13:20:00,75.67,75.85,75.65,75.84,55974.729241877256,64.2091,64.3618,64.1921,64.3533,55974.7292
2017-03-28 13:25:00,75.85,75.94,75.82,75.93,15767.148014440434,64.3618,64.4382,64.3364,64.4297,15767.148
2017-03-28 13:30:00,75.92,75.96,75.87,75.91,28752.25631768953,64.4212,64.4552,64.3788,64.4127,28752.2563
2017-03-28 13:35:00,75.9,75.96,75.89,75.94,15571.976534296027,64.4042,64.4552,64.3958,64.4382,15571.9765
2017-03-28 13:40:00,75.93,75.98,75.91,75.96,17682.761732851985,64.4297,64.4721,64.4127,64.4552,17682.7617
2017-03-28 13:45:00,75.97,76.01,75.93,75.98,18795.126353790616,64.4636,64.4976,64.4297,64.4721,18795.1264
2017-03-28 13:50:00,75.98,76.1,75.97,76.09,10209.837545126356,64.4721,64.574,64.4636,64.5655,10209.8375
2017-03-28 13:55:00,76.09,76.16,76.06,76.13,17104.016245487364,64.5655,64.6249,64.54,64.5994,17104.0162
2017-03-28 14:00:00,76.15,76.16,76.08,76.08,10711.868231046932,64.6164,64.6249,64.557,64.557,10711.8682
2017-03-28 14:05:00,76.09,76.11,76.07,76.11,17512.40974729242,64.5655,64.5824,64.5485,64.5824,17512.4097
2017-03-28 14:10:00,76.11,76.2,76.11,76.19,28475.857400722023,64.5824,64.6588,64.5824,64.6503,28475.8574
2017-03-28 14:15:00,76.19,76.21,76.19,76.19,16352.662454873647,64.6503,64.6673,64.6503,64.6503,16352.6625
2017-03-28 14:20:00,76.19,76.24,76.19,76.24,11482.40072202166,64.6503,64.6927,64.6503,64.6927,11482.4007
2017-03-28 14:25:00,76.23,76.25,76.2,76.23,13844.765342960289,64.6843,64.7012,64.6588,64.6843,13844.7653
2017-03-28 14:30:00,76.23,76.23,76.15,76.17,14909.747292418771,64.6843,64.6843,64.6164,64.6334,14909.7473
2017-03-28 14:35:00,76.17,76.23,76.14,76.19,20179.37725631769,64.6334,64.6843,64.6079,64.6503,20179.3773
2017-03-28 14:40:00,76.2,76.23,76.16,76.23,12039.71119133574,64.6588,64.6843,64.6249,64.6843,12039.7112
2017-03-28 14:45:00,76.23,76.27,76.21,76.23,19016.24548736462,64.6843,64.7182,64.6673,64.6843,19016.2455
2017-03-28 14:50:00,76.23,76.23,76.18,76.19,12774.14259927798,64.6843,64.6843,64.6418,64.6503,12774.1426
2017-03-28 14:55:00,76.2,76.2,76.12,76.13,22492.102888086643,64.6588,64.6588,64.5909,64.5994,22492.1029
2017-03-28 15:00:00,76.13,76.16,76.11,76.16,24846.570397111915,64.5994,64.6249,64.5824,64.6249,24846.5704
2017-03-28 15:05:00,76.17,76.2,76.12,76.12,22492.102888086643,64.6334,64.6588,64.5909,64.5909,22492.1029
2017-03-28 15:10:00,76.12,76.19,76.11,76.18,29070.39711191336,64.5909,64.6503,64.5824,64.6418,29070.3971
2017-03-28 15:15:00,76.17,76.18,76.12,76.15,25078.971119133574,64.6334,64.6418,64.5909,64.6164,25078.9711
2017-03-28 15:20:00,76.15,76.17,76.12,76.17,19692.012635379066,64.6164,64.6334,64.5909,64.6334,19692.0126
2017-03-28 15:25:00,76.16,76.23,76.16,76.21,29574.684115523465,64.6249,64.6843,64.6249,64.6673,29574.6841
2017-03-28 15:30:00,76.21,76.24,76.19,76.22,22025.04512635379,64.6673,64.6927,64.6503,64.6758,22025.0451
2017-03-28 15:35:00,76.21,76.27,76.2,76.24,23448.78158844765,64.6673,64.7182,64.6588,64.6927,23448.7816
2017-03-28 15:40:00,76.24,76.28,76.23,76.25,35451.26353790614,64.6927,64.7267,64.6843,64.7012,35451.2635
2017-03-28 15:45:00,76.25,76.26,76.19,76.21,45980.370036101085,64.7012,64.7097,64.6503,64.6673,45980.37
2017-03-28 15:50:00,76.2,76.21,76.17,76.19,55638.53790613719,64.6588,64.6673,64.6334,64.6503,55638.5379
2017-03-28 15:55:00,76.19,76.27,76.1,76.13,164759.702166065,64.6503,64.7182,64.574,64.5994,164759.7022
2017-03-29 09:30:00,75.82,75.92,75.7,75.75,28166.74187725632,64.4416,64.5266,64.3396,64.3821,28166.7419
2017-03-29 09:35:00,75.76,75.76,75.67,75.72,17993.005415162457,64.3906,64.3906,64.3141,64.3566,17993.0054
2017-03-29 09:40:00,75.73,75.74,75.69,75.69,13614.62093862816,64.3651,64.3736,64.3311,64.3311,13614.6209
2017-03-29 09:45:00,75.7,75.72,75.58,75.63,22926.444043321306,64.3396,64.3566,64.2376,64.2801,22926.444
2017-03-29 09:50:00,75.63,75.73,75.57,75.73,13340.47833935018,64.2801,64.3651,64.2291,64.3651,13340.4783
2017-03-29 09:55:00,75.73,75.96,75.73,75.96,11534.296028880866,64.3651,64.5606,64.3651,64.5606,11534.296
2017-03-29 10:00:00,75.96,75.97,75.8,75.81,20197.42779783393,64.5606,64.5691,64.4246,64.4331,20197.4278
2017-03-29 10:05:00,75.8,75.83,75.78,75.78,10621.615523465704,64.4246,64.4501,64.4076,64.4076,10621.6155
2017-03-29 10:10:00,75.79,75.79,75.71,75.73,12665.839350180506,64.4161,64.4161,64.3481,64.3651,12665.8394
2017-03-29 10:15:00,75.73,75.8,75.69,75.8,9567.915162454874,64.3651,64.4246,64.3311,64.4246,9567.9152
2017-03-29 10:20:00,75.81,75.86,75.8,75.82,6889.66606498195,64.4331,64.4756,64.4246,64.4416,6889.6661
2017-03-29 10:25:00,75.82,75.83,75.8,75.8,10566.335740072203,64.4416,64.4501,64.4246,64.4246,10566.3357
2017-03-29 10:30:00,75.8,75.94,75.8,75.92,11464.350180505417,64.4246,64.5436,64.4246,64.5266,11464.3502
2017-03-29 10:35:00,75.92,75.94,75.91,75.91,8122.74368231047,64.5266,64.5436,64.5181,64.5181,8122.7437
2017-03-29 10:40:00,75.91,75.92,75.88,75.91,12340.929602888087,64.5181,64.5266,64.4926,64.5181,12340.9296
2017-03-29 10:45:00,75.92,76.02,75.92,75.97,17945.62274368231,64.5266,64.6115,64.5266,64.5691,17945.6227
2017-03-29 10:50:00,75.98,76.07,75.98,76.06,7809.115523465704,64.5775,64.654,64.5775,64.6455,7809.1155
2017-03-29 10:55:00,76.05,76.05,76.01,76.02,9379.512635379062,64.637,64.637,64.603,64.6115,9379.5126
2017-03-29 11:00:00,76.01,76.01,75.82,75.86,26431.63357400722,64.603,64.603,64.4416,64.4756,26431.6336
2017-03-29 11:05:00,75.88,75.97,75.87,75.97,6529.783393501805,64.4926,64.5691,64.4841,64.5691,6529.7834
2017-03-29 11:10:00,75.96,76.02,75.96,76.0,14408.84476534296,64.5606,64.6115,64.5606,64.5945,14408.8448
2017-03-29 11:15:00,76.01,76.02,75.97,75.99,13250.225631768952,64.603,64.6115,64.5691,64.586,13250.2256
2017-03-29 11:20:00,75.99,76.01,75.9,75.9,11269.178700361012,64.586,64.603,64.5096,64.5096,11269.1787
2017-03-29 11:25:00,75.89,75.89,75.82,75.86,35879.96389891697,64.5011,64.5011,64.4416,64.4756,35879.9639
2017-03-29 11:30:00,75.86,75.94,75.86,75.94,7988.492779783393,64.4756,64.5436,64.4756,64.5436,7988.4928
2017-03-29 11:35:00,75.96,76.0,75.85,75.85,14557.761732851986,64.5606,64.5945,64.4671,64.4671,14557.7617
2017-03-29 11:40:00,75.84,75.91,75.82,75.87,9713.447653429605,64.4586,64.5181,64.4416,64.4841,9713.4477
2017-03-29 11:45:00,75.88,75.89,75.86,75.88,10487.364620938628,64.4926,64.5011,64.4756,64.4926,10487.3646
2017-03-29 11:50:00,75.88,75.88,75.85,75.88,23737.59025270758,64.4926,64.4926,64.4671,64.4926,23737.5903
2017-03-29 11:55:00,75.89,75.94,75.88,75.92,31863.71841155235,64.5011,64.5436,64.4926,64.5266,31863.7184
2017-03-29 12:00:00,75.92,75.96,75.91,75.96,5697.202166064983,64.5266,64.5606,64.5181,64.5606,5697.2022
2017-03-29 12:05:00,75.96,75.96,75.89,75.91,13215.252707581229,64.5606,64.5606,64.5011,64.5181,13215.2527
2017-03-29 12:10:00,75.92,75.98,75.92,75.97,7467.283393501805,64.5266,64.5775,64.5266,64.5691,7467.2834
2017-03-29 12:15:00,75.98,76.02,75.97,76.02,17127.707581227438,64.5775,64.6115,64.5691,64.6115,17127.7076
2017-03-29 12:20:00,76.01,76.05,76.0,76.04,17964.80144404332,64.603,64.637,64.5945,64.6285,17964.8014
2017-03-29 12:25:00,76.04,76.06,76.04,76.06,13975.63176895307,64.6285,64.6455,64.6285,64.6455,13975.6318
2017-03-29 12:30:00,76.06,76.07,76.04,76.07,6085.28880866426,64.6455,64.654,64.6285,64.654,6085.2888
2017-03-29 12:35:00,76.08,76.08,76.01,76.01,8684.56678700361,64.6625,64.6625,64.603,64.603,8684.5668
2017-03-29 12:40:00,76.01,76.01,75.97,76.01,8504.061371841155,64.603,64.603,64.5691,64.603,8504.0614
2017-03-29 12:45:00,76.01,76.02,75.97,76.0,7294.675090252708,64.603,64.6115,64.5691,64.5945,7294.6751
2017-03-29 12:50:00,76.01,76.03,76.0,76.01,6084.160649819495,64.603,64.62,64.5945,64.603,6084.1606
2017-03-29 12:55:00,76.0,76.02,75.98,76.01,12303.700361010831,64.5945,64.6115,64.5775,64.603,12303.7004
2017-03-29 13:00:00,76.01,76.06,76.01,76.04,13434.115523465704,64.603,64.6455,64.603,64.6285,13434.1155
2017-03-29 13:05:00,76.05,76.06,76.04,76.04,5617.102888086642,64.637,64.6455,64.6285,64.6285,5617.1029
2017-03-29 13:10:00,76.04,76.09,76.03,76.04,19379.512635379066,64.6285,64.671,64.62,64.6285,19379.5126
2017-03-29 13:15:00,76.04,76.06,76.03,76.05,37100.63176895307,64.6285,64.6455,64.62,64.637,37100.6318
2017-03-29 13:20:00,76.06,76.07,76.02,76.03,24604.016245487364,64.6455,64.654,64.6115,64.62,24604.0162
2017-03-29 13:25:00,76.04,76.04,76.01,76.03,34276.85018050542,64.6285,64.6285,64.603,64.62,34276.8502
2017-03-29 13:30:00,76.03,76.03,75.98,75.98,24979.693140794225,64.62,64.62,64.5775,64.5775,24979.6931
2017-03-29 13:35:00,75.98,76.03,75.95,76.0,24428.023465703973,64.5775,64.62,64.5521,64.5945,24428.0235
2017-03-29 13:40:00,76.0,76.04,76.0,76.04,12017.148014440434,64.5945,64.6285,64.5945,64.6285,12017.148
2017-03-29 13:45:00,76.04,76.04,76.01,76.04,8662.003610108304,64.6285,64.6285,64.603,64.6285,8662.0036
2017-03-29 13:50:00,76.04,76.04,76.02,76.04,11533.1678700361,64.6285,64.6285,64.6115,64.6285,11533.1679
2017-03-29 13:55:00,76.04,76.04,75.97,76.0,22983.980144404333,64.6285,64.6285,64.5691,64.5945,22983.9801
2017-03-29 14:00:00,76.0,76.03,75.96,76.03,11167.64440433213,64.5945,64.62,64.5606,64.62,11167.6444
2017-03-29 14:05:00,76.02,76.02,75.96,76.0,15372.292418772564,64.6115,64.6115,64.5606,64.5945,15372.2924
2017-03-29 14:10:00,76.0,76.01,75.97,75.98,14036.552346570395,64.5945,64.603,64.5691,64.5775,14036.5523
2017-03-29 14:15:00,75.99,76.04,75.99,76.03,11601.985559566789,64.586,64.6285,64.586,64.62,11601.9856
2017-03-29 14:20:00,76.03,76.04,76.02,76.03,18252.481949458484,64.62,64.6285,64.6115,64.62,18252.4819
2017-03-29 14:25:00,76.02,76.04,76.01,76.04,18553.70036101083,64.6115,64.6285,64.603,64.6285,18553.7004
2017-03-29 14:30:00,76.04,76.04,76.02,76.03,13955.324909747293,64.6285,64.6285,64.6115,64.62,13955.3249
2017-03-29 14:35:00,76.04,76.04,75.99,76.02,16567.012635379062,64.6285,64.6285,64.586,64.6115,16567.0126
2017-03-29 14:40:00,76.02,76.03,76.0,76.02,8886.507220216607,64.6115,64.62,64.5945,64.6115,8886.5072
2017-03-29 14:45:00,76.02,76.04,76.0,76.03,19393.050541516248,64.6115,64.6285,64.5945,64.62,19393.0505
2017-03-29 14:50:00,76.03,76.04,76.01,76.04,12109.657039711192,64.62,64.6285,64.603,64.6285,12109.657
2017-03-29 14:55:00,76.04,76.05,76.03,76.04,32462.770758122744,64.6285,64.637,64.62,64.6285,32462.7708
2017-03-29 15:00:00,76.03,76.04,76.02,76.04,16414.71119133574,64.62,64.6285,64.6115,64.6285,16414.7112
2017-03-29 15:05:00,76.04,76.04,76.02,76.03,17234.882671480143,64.6285,64.6285,64.6115,64.62,17234.8827
2017-03-29 15:10:00,76.03,76.03,75.94,75.94,18777.07581227437,64.62,64.62,64.5436,64.5436,18777.0758
2017-03-29 15:15:00,75.94,75.98,75.92,75.98,22920.80324909748,64.5436,64.5775,64.5266,64.5775,22920.8032
2017-03-29 15:20:00,75.97,76.03,75.96,76.01,19122.29241877256,64.5691,64.62,64.5606,64.603,19122.2924
2017-03-29 15:25:00,76.01,76.01,75.97,75.97,18225.40613718412,64.603,64.603,64.5691,64.5691,18225.4061
2017-03-29 15:30:00,75.98,76.01,75.96,76.0,22129.96389891697,64.5775,64.603,64.5606,64.5945,22129.9639
2017-03-29 15:35:00,75.99,76.02,75.98,76.0,34145.98375451264,64.586,64.6115,64.5775,64.5945,34145.9838
2017-03-29 15:40:00,76.0,76.01,75.95,75.95,33916.96750902527,64.5945,64.603,64.5521,64.5521,33916.9675
2017-03-29 15:45:00,75.94,75.97,75.92,75.95,47158.1678700361,64.5436,64.5691,64.5266,64.5521,47158.1679
2017-03-29 15:50:00,75.95,75.96,75.9,75.9,60198.55595667871,64.5521,64.5606,64.5096,64.5096,60198.556
2017-03-29 15:55:00,75.91,75.95,75.85,75.88,164332.12996389891,64.5181,64.5521,64.4671,64.4926,164332.13
2017-03-30 09:30:00,75.94,76.03,75.72,75.76,38509.70216606498,64.5436,64.62,64.3566,64.3906,38509.7022
2017-03-30 09:35:00,75.71,75.91,75.71,75.9,18002.030685920578,64.3481,64.5181,64.3481,64.5096,18002.0307
2017-03-30 09:40:00,75.9,75.93,75.87,75.9,3947.427797833935,64.5096,64.5351,64.4841,64.5096,3947.4278
2017-03-30 09:45:00,75.91,75.91,75.77,75.8,16288.35740072202,64.5181,64.5181,64.3991,64.4246,16288.3574
2017-03-30 09:50:00,75.8,75.85,75.8,75.81,6781.362815884477,64.4246,64.4671,64.4246,64.4331,6781.3628
2017-03-30 09:55:00,75.82,75.86,75.8,75.84,17317.238267148015,64.4416,64.4756,64.4246,64.4586,17317.2383
2017-03-30 10:00:00,75.84,76.07,75.81,76.07,14456.227436823105,64.4586,64.654,64.4331,64.654,14456.2274
2017-03-30 10:05:00,76.05,76.07,75.99,76.07,13509.702166064984,64.637,64.654,64.586,64.654,13509.7022
2017-03-30 10:10:00,76.06,76.1,76.04,76.1,7572.2021660649825,64.6455,64.6795,64.6285,64.6795,7572.2022
2017-03-30 10:15:00,76.09,76.11,76.04,76.04,6714.801444043322,64.671,64.688,64.6285,64.6285,6714.8014
2017-03-30 10:20:00,76.04,76.04,75.99,75.99,7357.851985559567,64.6285,64.6285,64.586,64.586,7357.852
2017-03-30 10:25:00,75.99,76.04,75.98,76.04,6087.545126353791,64.586,64.6285,64.5775,64.6285,6087.5451
2017-03-30 10:30:00,76.03,76.04,75.98,76.04,4625.451263537906,64.62,64.6285,64.5775,64.6285,4625.4513
2017-03-30 10:35:00,76.05,76.16,76.05,76.13,7732.400722021661,64.637,64.7305,64.637,64.705,7732.4007
2017-03-30 10:40:00,76.13,76.15,76.1,76.11,7515.794223826715,64.705,64.722,64.6795,64.688,7515.7942
2017-03-30 10:45:00,76.12,76.17,76.11,76.12,10690.43321299639,64.6965,64.739,64.688,64.6965,10690.4332
2017-03-30 10:50:00,76.12,76.14,76.09,76.14,6688.853790613719,64.6965,64.7135,64.671,64.7135,6688.8538
2017-03-30 10:55:00,76.13,76.21,76.13,76.18,10719.765342960289,64.705,64.773,64.705,64.7475,10719.7653
2017-03-30 11:00:00,76.18,76.22,76.17,76.19,36648.24007220217,64.7475,64.7815,64.739,64.756,36648.2401
2017-03-30 11:05:00,76.19,76.19,76.12,76.13,3835.740072202166,64.756,64.756,64.6965,64.705,3835.7401
2017-03-30 11:10:00,76.13,76.13,76.11,76.11,5556.182310469314,64.705,64.705,64.688,64.688,5556.1823
2017-03-30 11:15:00,76.12,76.13,76.08,76.09,13435.243682310467,64.6965,64.705,64.6625,64.671,13435.2437
2017-03-30 11:20:00,76.1,76.11,76.05,76.06,7153.65523465704,64.6795,64.688,64.637,64.6455,7153.6552
2017-03-30 11:25:00,76.07,76.09,76.0,76.05,16404.557761732853,64.654,64.671,64.5945,64.637,16404.5578
2017-03-30 11:30:00,76.05,76.1,76.04,76.05,8050.541516245487,64.637,64.6795,64.6285,64.637,8050.5415
2017-03-30 11:35:00,76.04,76.13,76.04,76.12,19309.56678700361,64.6285,64.705,64.6285,64.6965,19309.5668
2017-03-30 11:40:00,76.12,76.12,76.05,76.05,9875.902527075812,64.6965,64.6965,64.637,64.637,9875.9025
2017-03-30 11:45:00,76.06,76.1,76.06,76.07,7242.779783393502,64.6455,64.6795,64.6455,64.654,7242.7798
2017-03-30 11:50:00,76.08,76.11,76.06,76.1,13256.994584837546,64.6625,64.688,64.6455,64.6795,13256.9946
2017-03-30 11:55:00,76.1,76.12,76.09,76.11,6236.462093862816,64.6795,64.6965,64.671,64.688,6236.4621
2017-03-30 12:00:00,76.09,76.16,76.08,76.16,13522.1119133574,64.671,64.7305,64.6625,64.7305,13522.1119
2017-03-30 12:05:00,76.16,76.25,76.15,76.23,13037.003610108304,64.7305,64.807,64.722,64.79,13037.0036
2017-03-30 12:10:00,76.22,76.23,76.19,76.19,17081.453068592058,64.7815,64.79,64.756,64.756,17081.4531
2017-03-30 12:15:00,76.18,76.21,76.18,76.19,11904.3321299639,64.7475,64.773,64.7475,64.756,11904.3321
2017-03-30 12:20:00,76.19,76.24,76.16,76.17,91200.36101083033,64.756,64.7985,64.7305,64.739,91200.361
2017-03-30 12:25:00,76.16,76.18,76.15,76.17,11173.285198555956,64.7305,64.7475,64.722,64.739,11173.2852
2017-03-30 12:30:00,76.17,76.17,76.11,76.11,12374.774368231048,64.739,64.739,64.688,64.688,12374.7744
2017-03-30 12:35:00,76.12,76.12,76.01,76.04,46044.67509025271,64.6965,64.6965,64.603,64.6285,46044.6751
2017-03-30 12:40:00,76.03,76.04,75.98,75.99,35410.64981949459,64.62,64.6285,64.5775,64.586,35410.6498
2017-03-30 12:45:00,75.99,76.09,75.96,76.01,53002.03068592058,64.586,64.671,64.5606,64.603,53002.0307
2017-03-30 12:50:00,76.02,76.07,76.0,76.04,46158.61913357401,64.6115,64.654,64.5945,64.6285,46158.6191
2017-03-30 12:55:00,76.04,76.04,75.99,76.02,40548.28519855596,64.6285,64.6285,64.586,64.6115,40548.2852
2017-03-30 13:00:00,76.02,76.08,75.97,75.98,43031.36281588448,64.6115,64.6625,64.5691,64.5775,43031.3628
2017-03-30 13:05:00,75.99,76.01,75.98,75.98,9660.424187725632,64.586,64.603,64.5775,64.5775,9660.4242
2017-03-30 13:10:00,75.98,76.02,75.97,75.99,18395.75812274368,64.5775,64.6115,64.5691,64.586,18395.7581
2017-03-30 13:15:00,76.0,76.03,76.0,76.01,12423.285198555956,64.5945,64.62,64.5945,64.603,12423.2852
2017-03-30 13:20:00,76.0,76.0,75.96,75.98,18634.92779783393,64.5945,64.5945,64.5606,64.5775,18634.9278
2017-03-30 13:25:00,75.98,76.0,75.96,75.98,11655.009025270758,64.5775,64.5945,64.5606,64.5775,11655.009
2017-03-30 13:30:00,75.99,75.99,75.96,75.96,14882.671480144403,64.586,64.586,64.5606,64.5606,14882.6715
2017-03-30 13:35:00,75.96,75.96,75.9,75.92,31405.68592057762,64.5606,64.5606,64.5096,64.5266,31405.6859
2017-03-30 13:40:00,75.92,75.96,75.89,75.93,48509.70216606498,64.5266,64.5606,64.5011,64.5351,48509.7022
2017-03-30 13:45:00,75.93,75.96,75.9,75.95,36659.52166064982,64.5351,64.5606,64.5096,64.5521,36659.5217
2017-03-30 13:50:00,75.95,75.95,75.91,75.92,29652.527075812275,64.5521,64.5521,64.5181,64.5266,29652.5271
2017-03-30 13:55:00,75.92,75.93,75.88,75.91,13608.980144404331,64.5266,64.5351,64.4926,64.5181,13608.9801
2017-03-30 14:00:00,75.91,75.93,75.88,75.9,23038.13176895307,64.5181,64.5351,64.4926,64.5096,23038.1318
2017-03-30 14:05:00,75.9,75.97,75.88,75.94,61870.48736462094,64.5096,64.5691,64.4926,64.5436,61870.4874
2017-03-30 14:10:00,75.94,75.96,75.92,75.96,40368.90794223827,64.5436,64.5606,64.5266,64.5606,40368.9079
2017-03-30 14:15:00,75.97,75.98,75.89,75.91,31429.37725631769,64.5691,64.5775,64.5011,64.5181,31429.3773
2017-03-30 14:20:00,75.91,75.92,75.88,75.9,21691.110108303248,64.5181,64.5266,64.4926,64.5096,21691.1101
2017-03-30 14:25:00,75.91,75.91,75.88,75.88,33194.94584837545,64.5181,64.5181,64.4926,64.4926,33194.9458
2017-03-30 14:30:00,75.88,75.93,75.88,75.88,115893.50180505415,64.4926,64.5351,64.4926,64.4926,115893.5018
2017-03-30 14:35:00,75.88,76.02,75.88,76.0,55172.6083032491,64.4926,64.6115,64.4926,64.5945,55172.6083
2017-03-30 14:40:00,76.0,76.05,76.0,76.0,13481.498194945849,64.5945,64.637,64.5945,64.5945,13481.4982
2017-03-30 14:45:00,76.01,76.01,75.97,75.99,20861.91335740072,64.603,64.603,64.5691,64.586,20861.9134
2017-03-30 14:50:00,75.99,76.0,75.93,75.93,40690.43321299639,64.586,64.5945,64.5351,64.5351,40690.4332
2017-03-30 14:55:00,75.94,75.96,75.9,75.91,40118.45667870037,64.5436,64.5606,64.5096,64.5181,40118.4567
2017-03-30 15:00:00,75.91,75.92,75.9,75.9,70282.03971119133,64.5181,64.5266,64.5096,64.5096,70282.0397
2017-03-30 15:05:00,75.91,75.92,75.9,75.92,17430.05415162455,64.5181,64.5266,64.5096,64.5266,17430.0542
2017-03-30 15:10:00,75.91,75.92,75.88,75.89,33067.46389891697,64.5181,64.5266,64.4926,64.5011,33067.4639
2017-03-30 15:15:00,75.89,75.9,75.86,75.86,27707.581227436825,64.5011,64.5096,64.4756,64.4756,27707.5812
2017-03-30 15:20:00,75.87,75.88,75.85,75.86,34082.806859205775,64.4841,64.4926,64.4671,64.4756,34082.8069
2017-03-30 15:25:00,75.86,75.86,75.84,75.85,33528.88086642599,64.4756,64.4756,64.4586,64.4671,33528.8809
2017-03-30 15:30:00,75.84,75.85,75.83,75.84,46245.48736462094,64.4586,64.4671,64.4501,64.4586,46245.4874
2017-03-30 15:35:00,75.84,75.85,75.81,75.82,53734.20577617329,64.4586,64.4671,64.4331,64.4416,53734.2058
2017-03-30 15:40:00,75.82,75.83,75.8,75.81,58347.247292418775,64.4416,64.4501,64.4246,64.4331,58347.2473
2017-03-30 15:45:00,75.81,75.94,75.81,75.92,47347.69855595668,64.4331,64.5436,64.4331,64.5266,47347.6986
2017-03-30 15:50:00,75.92,75.94,75.89,75.92,51829.87364620939,64.5266,64.5436,64.5011,64.5266,51829.8736
2017-03-30 15:55:00,75.93,75.99,75.91,75.96,119455.09927797834,64.5351,64.586,64.5181,64.5606,119455.0993
2017-03-31 09:30:00,75.53,76.07,75.53,76.07,37484.20577617329,64.1951,64.654,64.1951,64.654,37484.2058
2017-03-31 09:35:00,76.04,76.07,75.84,75.88,21344.76534296029,64.6285,64.654,64.4586,64.4926,21344.7653
2017-03-31 09:40:00,75.9,75.9,75.77,75.77,10301.218411552349,64.5096,64.5096,64.3991,64.3991,10301.2184
2017-03-31 09:45:00,75.76,75.76,75.65,75.68,60191.78700361011,64.3906,64.3906,64.2971,64.3226,60191.787
2017-03-31 09:50:00,75.66,75.74,75.65,75.74,28994.81046931408,64.3056,64.3736,64.2971,64.3736,28994.8105
2017-03-31 09:55:00,75.74,75.8,75.74,75.8,11661.77797833935,64.3736,64.4246,64.3736,64.4246,11661.778
2017-03-31 10:00:00,75.8,75.86,75.77,75.82,22194.2689530686,64.4246,64.4756,64.3991,64.4416,22194.269
2017-03-31 10:05:00,75.82,75.85,75.75,75.83,32340.92960288809,64.4416,64.4671,64.3821,64.4501,32340.9296
2017-03-31 10:10:00,75.82,75.82,75.76,75.8,21826.48916967509,64.4416,64.4416,64.3906,64.4246,21826.4892
2017-03-31 10:15:00,75.79,75.87,75.78,75.86,16471.119133574008,64.4161,64.4841,64.4076,64.4756,16471.1191
2017-03-31 10:20:00,75.85,75.88,75.84,75.86,14883.79963898917,64.4671,64.4926,64.4586,64.4756,14883.7996
2017-03-31 10:25:00,75.85,75.86,75.78,75.82,17208.935018050543,64.4671,64.4756,64.4076,64.4416,17208.935
2017-03-31 10:30:00,75.82,75.88,75.82,75.88,21835.514440433213,64.4416,64.4926,64.4416,64.4926,21835.5144
2017-03-31 10:35:00,75.88,75.97,75.88,75.96,11020.983754512636,64.4926,64.5691,64.4926,64.5606,11020.9838
2017-03-31 10:40:00,75.96,76.06,75.95,76.05,11142.824909747293,64.5606,64.6455,64.5521,64.637,11142.8249
2017-03-31 10:45:00,76.04,76.04,75.88,75.92,28857.17509025271,64.6285,64.6285,64.4926,64.5266,28857.1751
2017-03-31 10:50:00,75.92,75.95,75.9,75.91,9548.736462093862,64.5266,64.5521,64.5096,64.5181,9548.7365
2017-03-31 10:55:00,75.91,75.92,75.87,75.88,12734.657039711192,64.5181,64.5266,64.4841,64.4926,12734.657
2017-03-31 11:00:00,75.88,75.89,75.85,75.86,15865.29783393502,64.4926,64.5011,64.4671,64.4756,15865.2978
2017-03-31 11:05:00,75.86,75.96,75.85,75.95,12602.662454873647,64.4756,64.5606,64.4671,64.5521,12602.6625
2017-03-31 11:10:00,75.95,75.97,75.88,75.91,17538.357400722023,64.5521,64.5691,64.4926,64.5181,17538.3574
2017-03-31 11:15:00,75.9,75.92,75.88,75.9,7014.891696750903,64.5096,64.5266,64.4926,64.5096,7014.8917
2017-03-31 11:20:00,75.89,75.94,75.88,75.92,16292.870036101083,64.5011,64.5436,64.4926,64.5266,16292.87
2017-03-31 11:25:00,75.9,75.93,75.87,75.87,18475.857400722023,64.5096,64.5351,64.4841,64.4841,18475.8574
2017-03-31 11:30:00,75.88,75.92,75.84,75.92,17148.014440433213,64.4926,64.5266,64.4586,64.5266,17148.0144
2017-03-31 11:35:00,75.94,75.94,75.88,75.88,9368.231046931409,64.5436,64.5436,64.4926,64.4926,9368.231
2017-03-31 11:40:00,75.87,75.96,75.87,75.92,10698.330324909748,64.4841,64.5606,64.4841,64.5266,10698.3303
2017-03-31 11:45:00,75.92,75.95,75.9,75.94,9497.969314079422,64.5266,64.5521,64.5096,64.5436,9497.9693
2017-03-31 11:50:00,75.94,75.95,75.9,75.9,11908.84476534296,64.5436,64.5521,64.5096,64.5096,11908.8448
2017-03-31 11:55:00,75.9,75.9,75.87,75.89,13255.86642599278,64.5096,64.5096,64.4841,64.5011,13255.8664
2017-03-31 12:00:00,75.89,75.96,75.89,75.95,18354.016245487364,64.5011,64.5606,64.5011,64.5521,18354.0162
2017-03-31 12:05:00,75.95,76.02,75.93,76.02,19023.014440433213,64.5521,64.6115,64.5351,64.6115,19023.0144
2017-03-31 12:10:00,76.03,76.04,75.97,75.98,12026.173285198556,64.62,64.6285,64.5691,64.5775,12026.1733
2017-03-31 12:15:00,75.98,75.98,75.95,75.98,15654.3321299639,64.5775,64.5775,64.5521,64.5775,15654.3321
2017-03-31 12:20:00,75.97,76.02,75.96,76.02,9996.615523465704,64.5691,64.6115,64.5606,64.6115,9996.6155
2017-03-31 12:25:00,76.02,76.02,75.96,75.96,7879.061371841156,64.6115,64.6115,64.5606,64.5606,7879.0614
2017-03-31 12:30:00,75.96,76.02,75.96,76.02,11574.90974729242,64.5606,64.6115,64.5606,64.6115,11574.9097
2017-03-31 12:35:00,76.02,76.02,75.93,75.94,24579.196750902527,64.6115,64.6115,64.5351,64.5436,24579.1968
2017-03-31 12:40:00,75.94,75.94,75.91,75.93,4800.315884476535,64.5436,64.5436,64.5181,64.5351,4800.3159
2017-03-31 12:45:00,75.93,75.93,75.9,75.91,6204.873646209387,64.5351,64.5351,64.5096,64.5181,6204.8736
2017-03-31 12:50:00,75.9,75.92,75.85,75.85,11612.138989169676,64.5096,64.5266,64.4671,64.4671,11612.139
2017-03-31 12:55:00,75.85,75.89,75.82,75.88,18805.279783393504,64.4671,64.5011,64.4416,64.4926,18805.2798
2017-03-31 13:00:00,75.88,75.89,75.87,75.88,7932.084837545127,64.4926,64.5011,64.4841,64.4926,7932.0848
2017-03-31 13:05:00,75.88,75.97,75.87,75.96,9495.712996389891,64.4926,64.5691,64.4841,64.5606,9495.713
2017-03-31 13:10:00,75.95,75.98,75.95,75.95,6503.8357400722025,64.5521,64.5775,64.5521,64.5521,6503.8357
2017-03-31 13:15:00,75.96,75.96,75.94,75.94,14131.317689530686,64.5606,64.5606,64.5436,64.5436,14131.3177
2017-03-31 13:20:00,75.94,75.94,75.91,75.91,7625.2256317689535,64.5436,64.5436,64.5181,64.5181,7625.2256
2017-03-31 13:25:00,75.91,75.95,75.91,75.95,5199.684115523466,64.5181,64.5521,64.5181,64.5521,5199.6841
2017-03-31 13:30:00,75.96,75.99,75.95,75.96,15037.229241877258,64.5606,64.586,64.5521,64.5606,15037.2292
2017-03-31 13:35:00,75.96,75.97,75.94,75.94,11255.640794223827,64.5606,64.5691,64.5436,64.5436,11255.6408
2017-03-31 13:40:00,75.93,75.95,75.92,75.94,9660.424187725632,64.5351,64.5521,64.5266,64.5436,9660.4242
2017-03-31 13:45:00,75.93,75.96,75.93,75.96,9653.65523465704,64.5351,64.5606,64.5351,64.5606,9653.6552
2017-03-31 13:50:00,75.95,75.96,75.91,75.96,17927.572202166066,64.5521,64.5606,64.5181,64.5606,17927.5722
2017-03-31 13:55:00,75.96,75.96,75.91,75.91,8297.608303249097,64.5606,64.5606,64.5181,64.5181,8297.6083
2017-03-31 14:00:00,75.92,75.96,75.88,75.93,14564.530685920578,64.5266,64.5606,64.4926,64.5351,14564.5307
2017-03-31 14:05:00,75.93,75.96,75.92,75.94,16772.337545126353,64.5351,64.5606,64.5266,64.5436,16772.3375
2017-03-31 14:10:00,75.94,75.94,75.86,75.9,17043.095667870035,64.5436,64.5436,64.4756,64.5096,17043.0957
2017-03-31 14:15:00,75.9,75.91,75.88,75.9,11375.225631768952,64.5096,64.5181,64.4926,64.5096,11375.2256
2017-03-31 14:20:00,75.89,75.92,75.88,75.91,8587.54512635379,64.5011,64.5266,64.4926,64.5181,8587.5451
2017-03-31 14:25:00,75.92,75.92,75.83,75.85,23692.46389891697,64.5266,64.5266,64.4501,64.4671,23692.4639
2017-03-31 14:30:00,75.83,75.85,75.8,75.83,7854.241877256318,64.4501,64.4671,64.4246,64.4501,7854.2419
2017-03-31 14:35:00,75.84,75.9,75.83,75.89,18326.940433213,64.4586,64.5096,64.4501,64.5011,18326.9404
2017-03-31 14:40:00,75.9,75.92,75.89,75.9,12910.649819494583,64.5096,64.5266,64.5011,64.5096,12910.6498
2017-03-31 14:45:00,75.89,75.9,75.85,75.88,16597.472924187725,64.5011,64.5096,64.4671,64.4926,16597.4729
2017-03-31 14:50:00,75.88,75.92,75.87,75.9,13128.384476534296,64.4926,64.5266,64.4841,64.5096,13128.3845
2017-03-31 14:55:00,75.9,75.94,75.88,75.93,9305.054151624548,64.5096,64.5436,64.4926,64.5351,9305.0542
2017-03-31 15:00:00,75.93,76.0,75.9,76.0,22115.29783393502,64.5351,64.5945,64.5096,64.5945,22115.2978
2017-03-31 15:05:00,75.99,76.0,75.92,75.95,21128.158844765345,64.586,64.5945,64.5266,64.5521,21128.1588
2017-03-31 15:10:00,75.96,75.99,75.96,75.97,19966.15523465704,64.5606,64.586,64.5606,64.5691,19966.1552
2017-03-31 15:15:00,75.97,75.99,75.96,75.99,17738.04151624549,64.5691,64.586,64.5606,64.586,17738.0415
2017-03-31 15:20:00,75.99,76.0,75.97,75.97,13147.563176895308,64.586,64.5945,64.5691,64.5691,13147.5632
2017-03-31 15:25:00,75.97,76.04,75.97,76.01,23073.104693140795,64.5691,64.6285,64.5691,64.603,23073.1047
2017-03-31 15:30:00,76.01,76.04,75.97,76.03,23400.270758122744,64.603,64.6285,64.5691,64.62,23400.2708
2017-03-31 15:35:00,76.03,76.04,75.96,75.98,20999.548736462093,64.62,64.6285,64.5606,64.5775,20999.5487
2017-03-31 15:40:00,75.97,75.99,75.95,75.96,27285.649819494585,64.5691,64.586,64.5521,64.5606,27285.6498
2017-03-31 15:45:00,75.96,75.96,75.85,75.88,40320.39711191336,64.5606,64.5606,64.4671,64.4926,40320.3971
2017-03-31 15:50:00,75.88,75.9,75.86,75.88,39029.783393501806,64.4926,64.5096,64.4756,64.4926,39029.7834
2017-03-31 15:55:00,75.89,75.9,75.79,75.81,114943.59205776174,64.5011,64.5096,64.4161,64.4331,114943.5921
2017-04-03 09:30:00,75.93,76.19,75.91,75.99,67307.08483754513,64.5351,64.756,64.5181,64.586,67307.0848
2017-04-03 09:35:00,76.06,76.06,75.88,75.9,43110.33393501805,64.6455,64.6455,64.4926,64.5096,43110.3339
2017-04-03 09:40:00,75.96,75.96,75.85,75.89,20438.85379061372,64.5606,64.5606,64.4671,64.5011,20438.8538
2017-04-03 09:45:00,75.91,76.0,75.88,75.95,71226.30866425994,64.5181,64.5945,64.4926,64.5521,71226.3087
2017-04-03 09:50:00,75.95,75.97,75.91,75.96,9465.252707581229,64.5521,64.5691,64.5181,64.5606,9465.2527
2017-04-03 09:55:00,75.95,75.97,75.91,75.97,6568.140794223827,64.5521,64.5691,64.5181,64.5691,6568.1408
2017-04-03 10:00:00,75.99,76.05,75.95,76.01,12259.702166064984,64.586,64.637,64.5521,64.603,12259.7022
2017-04-03 10:05:00,76.0,76.0,75.83,75.87,13751.128158844764,64.5945,64.5945,64.4501,64.4841,13751.1282
2017-04-03 10:10:00,75.86,75.86,75.76,75.76,9854.467509025271,64.4756,64.4756,64.3906,64.3906,9854.4675
2017-04-03 10:15:00,75.75,75.81,75.73,75.74,11020.983754512636,64.3821,64.4331,64.3651,64.3736,11020.9838
2017-04-03 10:20:00,75.74,75.76,75.73,75.73,3690.207581227437,64.3736,64.3906,64.3651,64.3651,3690.2076
2017-04-03 10:25:00,75.74,75.75,75.69,75.69,10738.9440433213,64.3736,64.3821,64.3311,64.3311,10738.944
2017-04-03 10:30:00,75.69,75.74,75.67,75.73,8009.927797833935,64.3311,64.3736,64.3141,64.3651,8009.9278
2017-04-03 10:35:00,75.74,75.75,75.69,75.73,30825.812274368232,64.3736,64.3821,64.3311,64.3651,30825.8123
2017-04-03 10:40:00,75.73,75.75,75.72,75.73,81872.74368231047,64.3651,64.3821,64.3566,64.3651,81872.7437
2017-04-03 10:45:00,75.73,75.85,75.73,75.82,50216.60649819495,64.3651,64.4671,64.3651,64.4416,50216.6065
2017-04-03 10:50:00,75.82,75.83,75.73,75.74,31864.846570397112,64.4416,64.4501,64.3651,64.3736,31864.8466
2017-04-03 10:55:00,75.73,75.73,75.63,75.65,10097.02166064982,64.3651,64.3651,64.2801,64.2971,10097.0217
2017-04-03 11:00:00,75.62,75.71,75.61,75.65,18315.658844765345,64.2716,64.3481,64.2631,64.2971,18315.6588
2017-04-03 11:05:00,75.65,75.69,75.57,75.68,67454.8736462094,64.2971,64.3311,64.2291,64.3226,67454.8736
2017-04-03 11:10:00,75.68,75.68,75.61,75.63,13150.947653429605,64.3226,64.3226,64.2631,64.2801,13150.9477
2017-04-03 11:15:00,75.63,75.68,75.58,75.58,36521.88628158845,64.2801,64.3226,64.2376,64.2376,36521.8863
2017-04-03 11:20:00,75.57,75.65,75.51,75.65,20817.91516245488,64.2291,64.2971,64.1781,64.2971,20817.9152
2017-04-03 11:25:00,75.65,75.65,75.57,75.58,26684.34115523466,64.2971,64.2971,64.2291,64.2376,26684.3412
2017-04-03 11:30:00,75.59,75.61,75.55,75.58,18137.40974729242,64.2461,64.2631,64.2121,64.2376,18137.4097
2017-04-03 11:35:00,75.58,75.61,75.56,75.6,15045.126353790614,64.2376,64.2631,64.2206,64.2546,15045.1264
2017-04-03 11:40:00,75.61,75.63,75.59,75.6,21288.357400722023,64.2631,64.2801,64.2461,64.2546,21288.3574
2017-04-03 11:45:00,75.6,75.6,75.49,75.53,23217.50902527076,64.2546,64.2546,64.1611,64.1951,23217.509
2017-04-03 11:50:00,75.53,75.57,75.49,75.55,71337.9963898917,64.1951,64.2291,64.1611,64.2121,71337.9964
2017-04-03 11:55:00,75.54,75.56,75.48,75.49,31738.492779783395,64.2036,64.2206,64.1526,64.1611,31738.4928
2017-04-03 12:00:00,75.49,75.49,75.41,75.47,14448.330324909748,64.1611,64.1611,64.0931,64.1441,14448.3303
2017-04-03 12:05:00,75.46,75.49,75.42,75.48,9189.981949458484,64.1356,64.1611,64.1016,64.1526,9189.9819
2017-04-03 12:10:00,75.49,75.55,75.48,75.53,12656.814079422384,64.1611,64.2121,64.1526,64.1951,12656.8141
2017-04-03 12:15:00,75.53,75.64,75.52,75.6,16216.15523465704,64.1951,64.2886,64.1866,64.2546,16216.1552
2017-04-03 12:20:00,75.59,75.61,75.55,75.61,18031.36281588448,64.2461,64.2631,64.2121,64.2631,18031.3628
2017-04-03 12:25:00,75.61,75.64,75.61,75.64,14536.326714801444,64.2631,64.2886,64.2631,64.2886,14536.3267
2017-04-03 12:30:00,75.63,75.64,75.59,75.61,20399.36823104693,64.2801,64.2886,64.2461,64.2631,20399.3682
2017-04-03 12:35:00,75.61,75.63,75.59,75.6,12408.619133574008,64.2631,64.2801,64.2461,64.2546,12408.6191
2017-04-03 12:40:00,75.59,75.62,75.58,75.62,10717.509025270758,64.2461,64.2716,64.2376,64.2716,10717.509
2017-04-03 12:45:00,75.62,75.65,75.6,75.65,11213.89891696751,64.2716,64.2971,64.2546,64.2971,11213.8989
2017-04-03 12:50:00,75.65,75.69,75.61,75.68,10807.761732851986,64.2971,64.3311,64.2631,64.3226,10807.7617
2017-04-03 12:55:00,75.68,75.75,75.67,75.75,6784.747292418773,64.3226,64.3821,64.3141,64.3821,6784.7473
2017-04-03 13:00:00,75.74,75.77,75.72,75.77,14067.012635379062,64.3736,64.3991,64.3566,64.3991,14067.0126
2017-04-03 13:05:00,75.76,75.8,75.74,75.75,28803.023465703973,64.3906,64.4246,64.3736,64.3821,28803.0235
2017-04-03 13:10:00,75.75,75.82,75.75,75.81,11446.29963898917,64.3821,64.4416,64.3821,64.4331,11446.2996
2017-04-03 13:15:00,75.8,75.82,75.79,75.8,11710.28880866426,64.4246,64.4416,64.4161,64.4246,11710.2888
2017-04-03 13:20:00,75.8,75.8,75.75,75.78,16016.471119133574,64.4246,64.4246,64.3821,64.4076,16016.4711
2017-04-03 13:25:00,75.78,75.78,75.73,75.76,8557.084837545126,64.4076,64.4076,64.3651,64.3906,8557.0848
2017-04-03 13:30:00,75.76,75.78,75.69,75.71,18074.23285198556,64.3906,64.4076,64.3311,64.3481,18074.2329
2017-04-03 13:35:00,75.7,75.7,75.63,75.65,16268.050541516246,64.3396,64.3396,64.2801,64.2971,16268.0505
2017-04-03 13:40:00,75.65,75.69,75.64,75.65,7909.52166064982,64.2971,64.3311,64.2886,64.2971,7909.5217
2017-04-03 13:45:00,75.65,75.71,75.64,75.66,10394.85559566787,64.2971,64.3481,64.2886,64.3056,10394.8556
2017-04-03 13:50:00,75.66,75.68,75.65,75.67,7490.974729241878,64.3056,64.3226,64.2971,64.3141,7490.9747
2017-04-03 13:55:00,75.67,75.73,75.66,75.73,11908.84476534296,64.3141,64.3651,64.3056,64.3651,11908.8448
2017-04-03 14:00:00,75.73,75.8,75.73,75.77,13614.62093862816,64.3651,64.4246,64.3651,64.3991,13614.6209
2017-04-03 14:05:00,75.77,75.78,75.72,75.73,15178.249097472924,64.3991,64.4076,64.3566,64.3651,15178.2491
2017-04-03 14:10:00,75.73,75.74,75.7,75.73,7354.467509025271,64.3651,64.3736,64.3396,64.3651,7354.4675
2017-04-03 14:15:00,75.72,75.73,75.65,75.67,13519.85559566787,64.3566,64.3651,64.2971,64.3141,13519.8556
2017-04-03 14:20:00,75.68,75.7,75.66,75.7,9829.648014440434,64.3226,64.3396,64.3056,64.3396,9829.648
2017-04-03 14:25:00,75.7,75.77,75.68,75.76,20762.63537906137,64.3396,64.3991,64.3226,64.3906,20762.6354
2017-04-03 14:30:00,75.76,75.76,75.73,75.73,6800.541516245487,64.3906,64.3906,64.3651,64.3651,6800.5415
2017-04-03 14:35:00,75.73,75.74,75.72,75.74,7606.046931407943,64.3651,64.3736,64.3566,64.3736,7606.0469
2017-04-03 14:40:00,75.73,75.83,75.73,75.82,20863.04151624549,64.3651,64.4501,64.3651,64.4416,20863.0415
2017-04-03 14:45:00,75.82,75.83,75.77,75.8,17295.803249097473,64.4416,64.4501,64.3991,64.4246,17295.8032
2017-04-03 14:50:00,75.8,75.8,75.78,75.8,14633.348375451264,64.4246,64.4246,64.4076,64.4246,14633.3484
2017-04-03 14:55:00,75.79,75.82,75.78,75.8,18442.012635379066,64.4161,64.4416,64.4076,64.4246,18442.0126
2017-04-03 15:00:00,75.8,75.83,75.76,75.76,25305.731046931407,64.4246,64.4501,64.3906,64.3906,25305.731
2017-04-03 15:05:00,75.76,75.76,75.7,75.72,19739.395306859205,64.3906,64.3906,64.3396,64.3566,19739.3953
2017-04-03 15:10:00,75.72,75.81,75.72,75.8,19759.702166064984,64.3566,64.4331,64.3566,64.4246,19759.7022
2017-04-03 15:15:00,75.8,75.8,75.73,75.73,31480.14440433213,64.4246,64.4246,64.3651,64.3651,31480.1444
2017-04-03 15:20:00,75.73,75.81,75.73,75.8,36713.67328519856,64.3651,64.4331,64.3651,64.4246,36713.6733
2017-04-03 15:25:00,75.8,75.81,75.77,75.79,41425.9927797834,64.4246,64.4331,64.3991,64.4161,41425.9928
2017-04-03 15:30:00,75.8,75.8,75.75,75.79,50144.40433212997,64.4246,64.4246,64.3821,64.4161,50144.4043
2017-04-03 15:35:00,75.8,75.84,75.8,75.8,43677.79783393502,64.4246,64.4586,64.4246,64.4246,43677.7978
2017-04-03 15:40:00,75.8,75.83,75.8,75.83,58363.04151624549,64.4246,64.4501,64.4246,64.4501,58363.0415
2017-04-03 15:45:00,75.83,75.84,75.78,75.8,93234.43140794223,64.4501,64.4586,64.4076,64.4246,93234.4314
2017-04-03 15:50:00,75.8,75.82,75.44,75.8,213501.80505415163,64.4246,64.4416,64.1186,64.4246,213501.8051
2017-04-03 15:55:00,75.8,75.82,75.74,75.78,245003.3844765343,64.4246,64.4416,64.3736,64.4076,245003.3845
2017-04-04 09:30:00,75.9,75.9,75.37,75.47,231588.4476534296,64.5096,64.5096,64.0591,64.1441,231588.4477
2017-04-04 09:35:00,75.54,75.57,75.28,75.29,80749.09747292419,64.2036,64.2291,63.9826,63.9911,80749.0975
2017-04-04 09:40:00,75.29,75.44,75.29,75.38,79510.37906137184,63.9911,64.1186,63.9911,64.0676,79510.3791
2017-04-04 09:45:00,75.38,75.4,75.28,75.3,44175.315884476535,64.0676,64.0846,63.9826,63.9996,44175.3159
2017-04-04 09:50:00,75.29,75.3,75.24,75.28,63448.78158844766,63.9911,63.9996,63.9486,63.9826,63448.7816
2017-04-04 09:55:00,75.29,75.45,75.28,75.34,52536.101083032496,63.9911,64.1271,63.9826,64.0336,52536.1011
2017-04-04 10:00:00,75.35,75.49,75.34,75.48,79417.87003610109,64.0421,64.1611,64.0336,64.1526,79417.87
2017-04-04 10:05:00,75.48,75.55,75.41,75.5,55796.48014440433,64.1526,64.2121,64.0931,64.1696,55796.4801
2017-04-04 10:10:00,75.49,75.49,75.36,75.41,26425.992779783395,64.1611,64.1611,64.0506,64.0931,26425.9928
2017-04-04 10:15:00,75.41,75.41,75.31,75.32,65769.40433212997,64.0931,64.0931,64.0081,64.0166,65769.4043
2017-04-04 10:20:00,75.33,75.39,75.27,75.33,29715.703971119136,64.0251,64.0761,63.9741,64.0251,29715.704
2017-04-04 10:25:00,75.33,75.39,75.3,75.3,127175.09025270758,64.0251,64.0761,63.9996,63.9996,127175.0903
2017-04-04 10:30:00,75.31,75.49,75.31,75.47,44987.59025270758,64.0081,64.1611,64.0081,64.1441,44987.5903
2017-04-04 10:35:00,75.46,75.56,75.46,75.51,61460.96570397112,64.1356,64.2206,64.1356,64.1781,61460.9657
2017-04-04 10:40:00,75.5,75.58,75.46,75.54,26794.900722021663,64.1696,64.2376,64.1356,64.2036,26794.9007
2017-04-04 10:45:00,75.54,75.54,75.41,75.44,20474.95487364621,64.2036,64.2036,64.0931,64.1186,20474.9549
2017-04-04 10:50:00,75.44,75.49,75.4,75.44,23960.96570397112,64.1186,64.1611,64.0846,64.1186,23960.9657
2017-04-04 10:55:00,75.44,75.57,75.43,75.53,13831.227436823105,64.1186,64.2291,64.1101,64.1951,13831.2274
2017-04-04 11:00:00,75.52,75.57,75.5,75.57,19890.568592057763,64.1866,64.2291,64.1696,64.2291,19890.5686
2017-04-04 11:05:00,75.58,75.71,75.58,75.68,23613.492779783395,64.2376,64.3481,64.2376,64.3226,23613.4928
2017-04-04 11:10:00,75.67,75.67,75.63,75.65,12973.826714801444,64.3141,64.3141,64.2801,64.2971,12973.8267
2017-04-04 11:15:00,75.65,75.68,75.65,75.65,44161.77797833935,64.2971,64.3226,64.2971,64.2971,44161.778
2017-04-04 11:20:00,75.65,75.67,75.64,75.66,14170.803249097473,64.2971,64.3141,64.2886,64.3056,14170.8032
2017-04-04 11:25:00,75.67,75.68,75.48,75.48,47687.27436823105,64.3141,64.3226,64.1526,64.1526,47687.2744
2017-04-04 11:30:00,75.48,75.65,75.48,75.65,40190.65884476534,64.1526,64.2971,64.1526,64.2971,40190.6588
2017-04-04 11:35:00,75.65,75.74,75.64,75.71,14029.783393501806,64.2971,64.3736,64.2886,64.3481,14029.7834
2017-04-04 11:40:00,75.71,75.73,75.67,75.68,14928.925992779785,64.3481,64.3651,64.3141,64.3226,14928.926
2017-04-04 11:45:00,75.69,75.71,75.67,75.71,13677.79783393502,64.3311,64.3481,64.3141,64.3481,13677.7978
2017-04-04 11:50:00,75.7,75.72,75.64,75.68,15115.072202166066,64.3396,64.3566,64.2886,64.3226,15115.0722
2017-04-04 11:55:00,75.68,75.75,75.66,75.75,13736.462093862816,64.3226,64.3821,64.3056,64.3821,13736.4621
2017-04-04 12:00:00,75.75,75.76,75.73,75.76,11723.826714801444,64.3821,64.3906,64.3651,64.3906,11723.8267
2017-04-04 12:05:00,75.75,75.79,75.75,75.77,11928.023465703973,64.3821,64.4161,64.3821,64.3991,11928.0235
2017-04-04 12:10:00,75.76,75.78,75.75,75.77,12697.427797833936,64.3906,64.4076,64.3821,64.3991,12697.4278
2017-04-04 12:15:00,75.75,75.79,75.75,75.78,12295.803249097473,64.3821,64.4161,64.3821,64.4076,12295.8032
2017-04-04 12:20:00,75.77,75.79,75.76,75.77,10224.503610108304,64.3991,64.4161,64.3906,64.3991,10224.5036
2017-04-04 12:25:00,75.77,75.81,75.77,75.8,12237.138989169676,64.3991,64.4331,64.3991,64.4246,12237.139
2017-04-04 12:30:00,75.8,75.8,75.72,75.72,16852.436823104694,64.4246,64.4246,64.3566,64.3566,16852.4368
2017-04-04 12:35:00,75.69,75.73,75.69,75.73,17905.00902527076,64.3311,64.3651,64.3311,64.3651,17905.009
2017-04-04 12:40:00,75.73,75.74,75.72,75.73,8448.781588447653,64.3651,64.3736,64.3566,64.3651,8448.7816
2017-04-04 12:45:00,75.73,75.74,75.67,75.7,14294.90072202166,64.3651,64.3736,64.3141,64.3396,14294.9007
2017-04-04 12:50:00,75.71,75.72,75.65,75.66,10604.693140794225,64.3481,64.3566,64.2971,64.3056,10604.6931
2017-04-04 12:55:00,75.66,75.71,75.66,75.69,9939.079422382672,64.3056,64.3481,64.3056,64.3311,9939.0794
2017-04-04 13:00:00,75.69,75.69,75.64,75.68,14629.963898916969,64.3311,64.3311,64.2886,64.3226,14629.9639
2017-04-04 13:05:00,75.67,75.71,75.65,75.69,15512.184115523469,64.3141,64.3481,64.2971,64.3311,15512.1841
2017-04-04 13:10:00,75.69,75.71,75.69,75.7,12287.906137184116,64.3311,64.3481,64.3311,64.3396,12287.9061
2017-04-04 13:15:00,75.71,75.74,75.7,75.73,12617.328519855597,64.3481,64.3736,64.3396,64.3651,12617.3285
2017-04-04 13:20:00,75.74,75.74,75.73,75.73,5217.734657039711,64.3736,64.3736,64.3651,64.3651,5217.7347
2017-04-04 13:25:00,75.74,75.74,75.72,75.73,12384.927797833936,64.3736,64.3736,64.3566,64.3651,12384.9278
2017-04-04 13:30:00,75.73,75.73,75.72,75.73,12713.222021660653,64.3651,64.3651,64.3566,64.3651,12713.222
2017-04-04 13:35:00,75.73,75.73,75.7,75.72,11941.561371841157,64.3651,64.3651,64.3396,64.3566,11941.5614
2017-04-04 13:40:00,75.71,75.73,75.69,75.7,8968.862815884477,64.3481,64.3651,64.3311,64.3396,8968.8628
2017-04-04 13:45:00,75.7,75.71,75.67,75.67,8989.169675090254,64.3396,64.3481,64.3141,64.3141,8989.1697
2017-04-04 13:50:00,75.68,75.69,75.65,75.65,14501.35379061372,64.3226,64.3311,64.2971,64.2971,14501.3538
2017-04-04 13:55:00,75.65,75.66,75.63,75.63,11801.669675090254,64.2971,64.3056,64.2801,64.2801,11801.6697
2017-04-04 14:00:00,75.63,75.65,75.62,75.63,14303.925992779785,64.2801,64.2971,64.2716,64.2801,14303.926
2017-04-04 14:05:00,75.64,75.68,75.63,75.66,18627.030685920578,64.2886,64.3226,64.2801,64.3056,18627.0307
2017-04-04 14:10:00,75.66,75.66,75.62,75.63,28050.54151624549,64.3056,64.3056,64.2716,64.2801,28050.5415
2017-04-04 14:15:00,75.64,75.68,75.63,75.67,15940.884476534296,64.2886,64.3226,64.2801,64.3141,15940.8845
2017-04-04 14:20:00,75.67,75.67,75.63,75.65,17625.225631768953,64.3141,64.3141,64.2801,64.2971,17625.2256
2017-04-04 14:25:00,75.65,75.65,75.62,75.63,14381.768953068591,64.2971,64.2971,64.2716,64.2801,14381.769
2017-04-04 14:30:00,75.64,75.64,75.6,75.61,15000.0,64.2886,64.2886,64.2546,64.2631,15000.0
2017-04-04 14:35:00,75.6,75.61,75.54,75.56,23254.73826714801,64.2546,64.2631,64.2036,64.2206,23254.7383
2017-04-04 14:40:00,75.57,75.57,75.54,75.55,17378.158844765345,64.2291,64.2291,64.2036,64.2121,17378.1588
2017-04-04 14:45:00,75.55,75.55,75.47,75.48,21755.41516245488,64.2121,64.2121,64.1441,64.1526,21755.4152
2017-04-04 14:50:00,75.47,75.49,75.46,75.48,15683.664259927798,64.1441,64.1611,64.1356,64.1526,15683.6643
2017-04-04 14:55:00,75.48,75.5,75.44,75.44,25910.42418772563,64.1526,64.1696,64.1186,64.1186,25910.4242
2017-04-04 15:00:00,75.44,75.47,75.44,75.45,20769.404332129965,64.1186,64.1441,64.1186,64.1271,20769.4043
2017-04-04 15:05:00,75.45,75.45,75.43,75.43,14517.148014440434,64.1271,64.1271,64.1101,64.1101,14517.148
2017-04-04 15:10:00,75.43,75.47,75.43,75.45,28276.17328519856,64.1101,64.1441,64.1101,64.1271,28276.1733
2017-04-04 15:15:00,75.45,75.46,75.42,75.42,23920.35198555957,64.1271,64.1356,64.1016,64.1016,23920.352
2017-04-04 15:20:00,75.42,75.43,75.4,75.42,25379.061371841155,64.1016,64.1101,64.0846,64.1016,25379.0614
2017-04-04 15:25:00,75.42,75.48,75.42,75.47,27278.880866425992,64.1016,64.1526,64.1016,64.1441,27278.8809
2017-04-04 15:30:00,75.47,75.52,75.46,75.49,44567.91516245488,64.1441,64.1866,64.1356,64.1611,44567.9152
2017-04-04 15:35:00,75.49,75.5,75.48,75.49,49288.13176895307,64.1611,64.1696,64.1526,64.1611,49288.1318
2017-04-04 15:40:00,75.49,75.51,75.48,75.51,33152.07581227437,64.1611,64.1781,64.1526,64.1781,33152.0758
2017-04-04 15:45:00,75.5,75.57,75.5,75.57,71064.98194945848,64.1696,64.2291,64.1696,64.2291,71064.9819
2017-04-04 15:50:00,75.57,75.57,75.53,75.55,61104.46750902527,64.2291,64.2291,64.1951,64.2121,61104.4675
2017-04-04 15:55:00,75.55,75.62,75.54,75.58,127591.380866426,64.2121,64.2716,64.2036,64.2376,127591.3809
2017-04-05 09:30:00,75.86,76.07,75.73,75.82,54423.510830324914,64.4756,64.654,64.3651,64.4416,54423.5108
2017-04-05 09:35:00,75.8,75.82,75.69,75.75,13900.04512635379,64.4246,64.4416,64.3311,64.3821,13900.0451
2017-04-05 09:40:00,75.78,75.89,75.78,75.89,9962.770758122744,64.4076,64.5011,64.4076,64.5011,9962.7708
2017-04-05 09:45:00,75.88,76.01,75.85,76.0,30883.348375451264,64.4926,64.603,64.4671,64.5945,30883.3484
2017-04-05 09:50:00,76.01,76.05,75.96,76.0,14100.85740072202,64.603,64.637,64.5606,64.5945,14100.8574
2017-04-05 09:55:00,76.01,76.14,76.01,76.13,19213.67328519856,64.603,64.7135,64.603,64.705,19213.6733
2017-04-05 10:00:00,76.13,76.31,76.12,76.3,31157.490974729244,64.705,64.858,64.6965,64.8495,31157.491
2017-04-05 10:05:00,76.31,76.32,76.19,76.28,19266.696750902527,64.858,64.8665,64.756,64.8325,19266.6968
2017-04-05 10:10:00,76.29,76.43,76.29,76.42,19444.945848375453,64.841,64.96,64.841,64.9515,19444.9458
2017-04-05 10:15:00,76.42,76.52,76.4,76.48,29400.947653429605,64.9515,65.0365,64.9345,65.0025,29400.9477
2017-04-05 10:20:00,76.47,76.62,76.46,76.57,28298.736462093864,64.994,65.1215,64.9855,65.079,28298.7365
2017-04-05 10:25:00,76.58,76.58,76.53,76.53,15863.041516245488,65.0875,65.0875,65.045,65.045,15863.0415
2017-04-05 10:30:00,76.53,76.53,76.45,76.48,18182.536101083035,65.045,65.045,64.977,65.0025,18182.5361
2017-04-05 10:35:00,76.46,76.54,76.45,76.51,25292.193140794225,64.9855,65.0535,64.977,65.028,25292.1931
2017-04-05 10:40:00,76.51,76.52,76.49,76.51,8972.247292418773,65.028,65.0365,65.011,65.028,8972.2473
2017-04-05 10:45:00,76.51,76.58,76.51,76.52,80150.0451263538,65.028,65.0875,65.028,65.0365,80150.0451
2017-04-05 10:50:00,76.51,76.58,76.51,76.56,21811.823104693143,65.028,65.0875,65.028,65.0705,21811.8231
2017-04-05 10:55:00,76.55,76.61,76.51,76.58,22500.0,65.062,65.113,65.028,65.0875,22500.0
2017-04-05 11:00:00,76.58,76.63,76.56,76.58,15512.184115523469,65.0875,65.13,65.0705,65.0875,15512.1841
2017-04-05 11:05:00,76.58,76.62,76.53,76.61,41704.648014440434,65.0875,65.1215,65.045,65.113,41704.648
2017-04-05 11:10:00,76.6,76.73,76.6,76.73,27138.989169675093,65.1045,65.215,65.1045,65.215,27138.9892
2017-04-05 11:15:00,76.73,76.75,76.58,76.61,42397.33754512636,65.215,65.232,65.0875,65.113,42397.3375
2017-04-05 11:20:00,76.58,76.59,76.51,76.54,22199.90974729242,65.0875,65.096,65.028,65.0535,22199.9097
2017-04-05 11:25:00,76.54,76.55,76.51,76.53,17920.803249097473,65.0535,65.062,65.028,65.045,17920.8032
2017-04-05 11:30:00,76.53,76.65,76.5,76.56,51846.79602888087,65.045,65.147,65.0195,65.0705,51846.796
2017-04-05 11:35:00,76.56,76.57,76.52,76.57,13874.097472924188,65.0705,65.079,65.0365,65.079,13874.0975
2017-04-05 11:40:00,76.57,76.59,76.53,76.57,18789.485559566787,65.079,65.096,65.045,65.079,18789.4856
2017-04-05 11:45:00,76.57,76.57,76.51,76.54,25341.8321299639,65.079,65.079,65.028,65.0535,25341.8321
2017-04-05 11:50:00,76.54,76.54,76.51,76.53,13581.904332129963,65.0535,65.0535,65.028,65.045,13581.9043
2017-04-05 11:55:00,76.53,76.54,76.45,76.46,15460.28880866426,65.045,65.0535,64.977,64.9855,15460.2888
2017-04-05 12:00:00,76.45,76.49,76.45,76.49,13590.929602888087,64.977,65.011,64.977,65.011,13590.9296
2017-04-05 12:05:00,76.48,76.55,76.48,76.54,26612.138989169674,65.0025,65.062,65.0025,65.0535,26612.139
2017-04-05 12:10:00,76.53,76.56,76.5,76.55,16034.52166064982,65.045,65.0705,65.0195,65.062,16034.5217
2017-04-05 12:15:00,76.55,76.58,76.54,76.56,23971.119133574008,65.062,65.0875,65.0535,65.0705,23971.1191
2017-04-05 12:20:00,76.57,76.66,76.57,76.65,9194.494584837545,65.079,65.1555,65.079,65.147,9194.4946
2017-04-05 12:25:00,76.65,76.7,76.64,76.7,27035.19855595668,65.147,65.1895,65.1385,65.1895,27035.1986
2017-04-05 12:30:00,76.69,76.7,76.67,76.69,12115.29783393502,65.181,65.1895,65.164,65.181,12115.2978
2017-04-05 12:35:00,76.69,76.69,76.59,76.59,7696.29963898917,65.181,65.181,65.096,65.096,7696.2996
2017-04-05 12:40:00,76.59,76.64,76.59,76.63,10667.870036101083,65.096,65.1385,65.096,65.13,10667.87
2017-04-05 12:45:00,76.63,76.68,76.63,76.66,18733.07761732852,65.13,65.1725,65.13,65.1555,18733.0776
2017-04-05 12:50:00,76.65,76.66,76.6,76.61,11718.185920577618,65.147,65.1555,65.1045,65.113,11718.1859
2017-04-05 12:55:00,76.61,76.61,76.58,76.59,5843.862815884477,65.113,65.113,65.0875,65.096,5843.8628
2017-04-05 13:00:00,76.58,76.63,76.58,76.63,10393.727436823105,65.0875,65.13,65.0875,65.13,10393.7274
2017-04-05 13:05:00,76.63,76.65,76.61,76.62,9897.337545126356,65.13,65.147,65.113,65.1215,9897.3375
2017-04-05 13:10:00,76.62,76.63,76.59,76.59,9316.335740072202,65.1215,65.13,65.096,65.096,9316.3357
2017-04-05 13:15:00,76.58,76.6,76.58,76.58,8901.173285198556,65.0875,65.1045,65.0875,65.0875,8901.1733
2017-04-05 13:20:00,76.58,76.61,76.57,76.6,12471.796028880866,65.0875,65.113,65.079,65.1045,12471.796
2017-04-05 13:25:00,76.6,76.63,76.59,76.63,9988.718411552349,65.1045,65.13,65.096,65.13,9988.7184
2017-04-05 13:30:00,76.62,76.64,76.59,76.64,11666.290613718413,65.1215,65.1385,65.096,65.1385,11666.2906
2017-04-05 13:35:00,76.64,76.66,76.6,76.61,10745.712996389891,65.1385,65.1555,65.1045,65.113,10745.713
2017-04-05 13:40:00,76.59,76.61,76.58,76.58,5444.4945848375455,65.096,65.113,65.0875,65.0875,5444.4946
2017-04-05 13:45:00,76.58,76.6,76.55,76.56,6891.922382671481,65.0875,65.1045,65.062,65.0705,6891.9224
2017-04-05 13:50:00,76.56,76.57,76.53,76.55,6245.487364620939,65.0705,65.079,65.045,65.062,6245.4874
2017-04-05 13:55:00,76.56,76.58,76.55,76.56,10225.63176895307,65.0705,65.0875,65.062,65.0705,10225.6318
2017-04-05 14:00:00,76.56,76.58,76.48,76.58,62446.97653429603,65.0705,65.0875,65.0025,65.0875,62446.9765
2017-04-05 14:05:00,76.57,76.59,76.51,76.52,10506.54332129964,65.079,65.096,65.028,65.0365,10506.5433
2017-04-05 14:10:00,76.51,76.55,76.43,76.46,18462.31949458484,65.028,65.062,64.96,64.9855,18462.3195
2017-04-05 14:15:00,76.45,76.5,76.44,76.45,19905.23465703972,64.977,65.0195,64.9685,64.977,19905.2347
2017-04-05 14:20:00,76.45,76.53,76.42,76.49,49238.4927797834,64.977,65.045,64.9515,65.011,49238.4928
2017-04-05 14:25:00,76.46,76.51,76.46,76.5,13645.081227436824,64.9855,65.028,64.9855,65.0195,13645.0812
2017-04-05 14:30:00,76.5,76.56,76.49,76.54,68780.46028880867,65.0195,65.0705,65.011,65.0535,68780.4603
2017-04-05 14:35:00,76.52,76.55,76.43,76.45,62521.43501805054,65.0365,65.062,64.96,64.977,62521.435
2017-04-05 14:40:00,76.44,76.46,76.41,76.43,12281.137184115523,64.9685,64.9855,64.943,64.96,12281.1372
2017-04-05 14:45:00,76.44,76.5,76.43,76.49,44791.29061371841,64.9685,65.0195,64.96,65.011,44791.2906
2017-04-05 14:50:00,76.49,76.51,76.33,76.35,27168.32129963899,65.011,65.028,64.875,64.892,27168.3213
2017-04-05 14:55:00,76.36,76.43,76.36,76.43,15322.65342960289,64.9005,64.96,64.9005,64.96,15322.6534
2017-04-05 15:00:00,76.43,76.51,76.42,76.49,43884.25090252708,64.96,65.028,64.9515,65.011,43884.2509
2017-04-05 15:05:00,76.5,76.51,76.45,76.47,50418.546931407946,65.0195,65.028,64.977,64.994,50418.5469
2017-04-05 15:10:00,76.47,76.48,76.35,76.35,31279.3321299639,64.994,65.0025,64.892,64.892,31279.3321
2017-04-05 15:15:00,76.35,76.43,76.31,76.41,57334.160649819496,64.892,64.96,64.858,64.943,57334.1606
2017-04-05 15:20:00,76.41,76.42,76.19,76.23,57386.05595667871,64.943,64.9515,64.756,64.79,57386.056
2017-04-05 15:25:00,76.21,76.21,76.13,76.17,39561.14620938629,64.773,64.773,64.705,64.739,39561.1462
2017-04-05 15:30:00,76.16,76.18,75.96,76.0,42994.133574007225,64.7305,64.7475,64.5606,64.5945,42994.1336
2017-04-05 15:35:00,76.02,76.13,76.0,76.12,30240.29783393502,64.6115,64.705,64.5945,64.6965,30240.2978
2017-04-05 15:40:00,76.12,76.21,76.12,76.15,54557.76173285199,64.6965,64.773,64.6965,64.722,54557.7617
2017-04-05 15:45:00,76.14,76.17,75.99,75.99,66441.78700361011,64.7135,64.739,64.586,64.586,66441.787
2017-04-05 15:50:00,75.99,76.13,75.98,76.1,73068.59205776174,64.586,64.705,64.5775,64.6795,73068.5921
2017-04-05 15:55:00,76.1,76.11,76.0,76.03,188721.79602888087,64.6795,64.688,64.5945,64.62,188721.796
2017-04-06 09:30:00,75.88,75.9,75.37,75.49,71652.75270758122,64.4926,64.5096,64.0591,64.1611,71652.7527
2017-04-06 09:35:00,75.49,75.67,75.49,75.61,18737.59025270758,64.1611,64.3141,64.1611,64.2631,18737.5903
2017-04-06 09:40:00,75.61,75.7,75.48,75.48,27053.249097472926,64.2631,64.3396,64.1526,64.1526,27053.2491
2017-04-06 09:45:00,75.48,75.52,75.33,75.34,28138.537906137182,64.1526,64.1866,64.0251,64.0336,28138.5379
2017-04-06 09:50:00,75.34,75.49,75.34,75.49,27785.42418772563,64.0336,64.1611,64.0336,64.1611,27785.4242
2017-04-06 09:55:00,75.49,75.64,75.45,75.64,13922.6083032491,64.1611,64.2886,64.1271,64.2886,13922.6083
2017-04-06 10:00:00,75.65,75.66,75.58,75.62,24127.93321299639,64.2971,64.3056,64.2376,64.2716,24127.9332
2017-04-06 10:05:00,75.61,75.65,75.49,75.5,20124.09747292419,64.2631,64.2971,64.1611,64.1696,20124.0975
2017-04-06 10:10:00,75.51,75.6,75.51,75.57,29852.21119133574,64.1781,64.2546,64.1781,64.2291,29852.2112
2017-04-06 10:15:00,75.59,75.69,75.55,75.64,68574.0072202166,64.2461,64.3311,64.2121,64.2886,68574.0072
2017-04-06 10:20:00,75.64,75.75,75.62,75.75,24605.14440433213,64.2886,64.3821,64.2716,64.3821,24605.1444
2017-04-06 10:25:00,75.76,75.81,75.72,75.79,30850.63176895307,64.3906,64.4331,64.3566,64.4161,30850.6318
2017-04-06 10:30:00,75.78,75.82,75.73,75.81,27418.77256317689,64.4076,64.4416,64.3651,64.4331,27418.7726
2017-04-06 10:35:00,75.82,75.92,75.81,75.9,47009.25090252708,64.4416,64.5266,64.4331,64.5096,47009.2509
2017-04-06 10:40:00,75.89,75.9,75.77,75.85,23276.17328519856,64.5011,64.5096,64.3991,64.4671,23276.1733
2017-04-06 10:45:00,75.84,75.96,75.84,75.95,16784.74729241877,64.4586,64.5606,64.4586,64.5521,16784.7473
2017-04-06 10:50:00,75.95,75.98,75.92,75.93,16192.463898916969,64.5521,64.5775,64.5266,64.5351,16192.4639
2017-04-06 10:55:00,75.94,76.04,75.94,75.98,25666.74187725632,64.5436,64.6285,64.5436,64.5775,25666.7419
2017-04-06 11:00:00,76.0,76.05,75.96,76.02,17912.906137184116,64.5945,64.637,64.5606,64.6115,17912.9061
2017-04-06 11:05:00,76.01,76.01,75.97,75.98,8314.530685920578,64.603,64.603,64.5691,64.5775,8314.5307
2017-04-06 11:10:00,75.99,76.14,75.98,76.1,21053.70036101083,64.586,64.7135,64.5775,64.6795,21053.7004
2017-04-06 11:15:00,76.12,76.14,76.08,76.12,15269.629963898917,64.6965,64.7135,64.6625,64.6965,15269.63
2017-04-06 11:20:00,76.12,76.24,76.12,76.16,20210.96570397112,64.6965,64.7985,64.6965,64.7305,20210.9657
2017-04-06 11:25:00,76.15,76.15,76.1,76.1,24417.870036101085,64.722,64.722,64.6795,64.6795,24417.87
2017-04-06 11:30:00,76.1,76.14,76.09,76.12,15812.274368231048,64.6795,64.7135,64.671,64.6965,15812.2744
2017-04-06 11:35:00,76.13,76.14,76.11,76.12,20523.46570397112,64.705,64.7135,64.688,64.6965,20523.4657
2017-04-06 11:40:00,76.13,76.19,76.12,76.18,3497.2924187725635,64.705,64.756,64.6965,64.7475,3497.2924
2017-04-06 11:45:00,76.18,76.18,76.13,76.17,12233.75451263538,64.7475,64.7475,64.705,64.739,12233.7545
2017-04-06 11:50:00,76.18,76.3,76.16,76.3,17457.12996389892,64.7475,64.8495,64.7305,64.8495,17457.13
2017-04-06 11:55:00,76.29,76.31,76.25,76.31,13720.6678700361,64.841,64.858,64.807,64.858,13720.6679
2017-04-06 12:00:00,76.32,76.34,76.23,76.24,27150.270758122744,64.8665,64.8835,64.79,64.7985,27150.2708
2017-04-06 12:05:00,76.25,76.3,76.25,76.28,16272.563176895308,64.807,64.8495,64.807,64.8325,16272.5632
2017-04-06 12:10:00,76.28,76.35,76.28,76.32,11546.705776173285,64.8325,64.892,64.8325,64.8665,11546.7058
2017-04-06 12:15:00,76.32,76.32,76.28,76.31,21528.65523465704,64.8665,64.8665,64.8325,64.858,21528.6552
2017-04-06 12:20:00,76.3,76.38,76.3,76.37,9177.572202166066,64.8495,64.9175,64.8495,64.909,9177.5722
2017-04-06 12:25:00,76.36,76.38,76.33,76.33,14371.615523465704,64.9005,64.9175,64.875,64.875,14371.6155
2017-04-06 12:30:00,76.33,76.35,76.32,76.33,5967.960288808665,64.875,64.892,64.8665,64.875,5967.9603
2017-04-06 12:35:00,76.32,76.32,76.25,76.29,10098.149819494583,64.8665,64.8665,64.807,64.841,10098.1498
2017-04-06 12:40:00,76.28,76.29,76.23,76.26,10252.707581227438,64.8325,64.841,64.79,64.8155,10252.7076
2017-04-06 12:45:00,76.25,76.26,76.22,76.23,6850.180505415163,64.807,64.8155,64.7815,64.79,6850.1805
2017-04-06 12:50:00,76.22,76.24,76.21,76.23,20538.13176895307,64.7815,64.7985,64.773,64.79,20538.1318
2017-04-06 12:55:00,76.22,76.28,76.22,76.28,9742.779783393502,64.7815,64.8325,64.7815,64.8325,9742.7798
2017-04-06 13:00:00,76.28,76.31,76.27,76.27,7199.909747292419,64.8325,64.858,64.824,64.824,7199.9097
2017-04-06 13:05:00,76.27,76.35,76.26,76.33,8639.440433212996,64.824,64.892,64.8155,64.875,8639.4404
2017-04-06 13:10:00,76.33,76.34,76.3,76.32,10753.61010830325,64.875,64.8835,64.8495,64.8665,10753.6101
2017-04-06 13:15:00,76.34,76.38,76.32,76.36,7020.53249097473,64.8835,64.9175,64.8665,64.9005,7020.5325
2017-04-06 13:20:00,76.37,76.38,76.35,76.37,5295.57761732852,64.909,64.9175,64.892,64.909,5295.5776
2017-04-06 13:25:00,76.37,76.43,76.37,76.43,24070.39711191336,64.909,64.96,64.909,64.96,24070.3971
2017-04-06 13:30:00,76.42,76.47,76.41,76.46,16164.259927797835,64.9515,64.994,64.943,64.9855,16164.2599
2017-04-06 13:35:00,76.46,76.47,76.43,76.43,22678.249097472926,64.9855,64.994,64.96,64.96,22678.2491
2017-04-06 13:40:00,76.43,76.48,76.43,76.45,16235.33393501805,64.96,65.0025,64.96,64.977,16235.3339
2017-04-06 13:45:00,76.45,76.46,76.41,76.45,18183.6642599278,64.977,64.9855,64.943,64.977,18183.6643
2017-04-06 13:50:00,76.45,76.48,76.44,76.46,8261.507220216607,64.977,65.0025,64.9685,64.9855,8261.5072
2017-04-06 13:55:00,76.47,76.47,76.4,76.4,13095.6678700361,64.994,64.994,64.9345,64.9345,13095.6679
2017-04-06 14:00:00,76.41,76.41,76.36,76.37,11295.126353790614,64.943,64.943,64.9005,64.909,11295.1264
2017-04-06 14:05:00,76.37,76.4,76.35,76.38,17594.76534296029,64.909,64.9345,64.892,64.9175,17594.7653
2017-04-06 14:10:00,76.38,76.39,76.37,76.38,9724.729241877256,64.9175,64.926,64.909,64.9175,9724.7292
2017-04-06 14:15:00,76.38,76.42,76.37,76.4,18945.171480144407,64.9175,64.9515,64.909,64.9345,18945.1715
2017-04-06 14:20:00,76.39,76.4,76.36,76.39,14562.274368231048,64.926,64.9345,64.9005,64.926,14562.2744
2017-04-06 14:25:00,76.39,76.39,76.34,76.37,15437.725631768952,64.926,64.926,64.8835,64.909,15437.7256
2017-04-06 14:30:00,76.37,76.42,76.35,76.42,9486.68772563177,64.909,64.9515,64.892,64.9515,9486.6877
2017-04-06 14:35:00,76.41,76.43,76.36,76.41,12978.339350180506,64.943,64.96,64.9005,64.943,12978.3394
2017-04-06 14:40:00,76.41,76.42,76.37,76.4,9380.640794223827,64.943,64.9515,64.909,64.9345,9380.6408
2017-04-06 14:45:00,76.41,76.41,76.29,76.32,38420.57761732852,64.943,64.943,64.841,64.8665,38420.5776
2017-04-06 14:50:00,76.31,76.38,76.31,76.32,71002.93321299639,64.858,64.9175,64.858,64.8665,71002.9332
2017-04-06 14:55:00,76.31,76.35,76.24,76.29,9888.31227436823,64.858,64.892,64.7985,64.841,9888.3123
2017-04-06 15:00:00,76.29,76.36,76.29,76.34,14423.51083032491,64.841,64.9005,64.841,64.8835,14423.5108
2017-04-06 15:05:00,76.33,76.36,76.27,76.35,18513.08664259928,64.875,64.9005,64.824,64.892,18513.0866
2017-04-06 15:10:00,76.35,76.37,76.33,76.36,14539.71119133574,64.892,64.909,64.875,64.9005,14539.7112
2017-04-06 15:15:00,76.35,76.36,76.34,76.35,16624.548736462093,64.892,64.9005,64.8835,64.892,16624.5487
2017-04-06 15:20:00,76.35,76.37,76.34,76.35,16343.637184115523,64.892,64.909,64.8835,64.892,16343.6372
2017-04-06 15:25:00,76.35,76.39,76.35,76.37,13886.507220216608,64.892,64.926,64.892,64.909,13886.5072
2017-04-06 15:30:00,76.36,76.37,76.33,76.34,34257.6714801444,64.9005,64.909,64.875,64.8835,34257.6715
2017-04-06 15:35:00,76.35,76.36,76.33,76.35,24791.29061371841,64.892,64.9005,64.875,64.892,24791.2906
2017-04-06 15:40:00,76.35,76.39,76.32,76.36,29054.602888086643,64.892,64.926,64.8665,64.9005,29054.6029
2017-04-06 15:45:00,76.35,76.36,76.29,76.31,39934.56678700361,64.892,64.9005,64.841,64.858,39934.5668
2017-04-06 15:50:00,76.31,76.35,76.3,76.31,41483.528880866426,64.858,64.892,64.8495,64.858,41483.5289
2017-04-06 15:55:00,76.31,76.36,76.29,76.35,74539.71119133574,64.858,64.9005,64.841,64.892,74539.7112
2017-04-07 09:30:00,76.26,76.32,76.12,76.12,40673.510830324914,64.8155,64.8665,64.6965,64.6965,40673.5108
2017-04-07 09:35:00,76.18,76.54,76.12,76.49,10650.947653429605,64.7475,65.0535,64.6965,65.011,10650.9477
2017-04-07 09:40:00,76.46,76.46,76.35,76.35,7243.907942238267,64.9855,64.9855,64.892,64.892,7243.9079
2017-04-07 09:45:00,76.32,76.35,76.27,76.27,6220.667870036102,64.8665,64.892,64.824,64.824,6220.6679
2017-04-07 09:50:00,76.25,76.27,76.05,76.05,16616.651624548736,64.807,64.824,64.637,64.637,16616.6516
2017-04-07 09:55:00,76.05,76.2,76.05,76.17,29305.05415162455,64.637,64.7645,64.637,64.739,29305.0542
2017-04-07 10:00:00,76.19,76.24,76.15,76.22,8968.862815884477,64.756,64.7985,64.722,64.7815,8968.8628
2017-04-07 10:05:00,76.22,76.22,76.12,76.14,11129.287003610109,64.7815,64.7815,64.6965,64.7135,11129.287
2017-04-07 10:10:00,76.15,76.31,76.14,76.31,14521.660649819494,64.722,64.858,64.7135,64.858,14521.6606
2017-04-07 10:15:00,76.28,76.31,76.26,76.26,5164.71119133574,64.8325,64.858,64.8155,64.8155,5164.7112
2017-04-07 10:20:00,76.27,76.27,76.2,76.21,8489.395306859205,64.824,64.824,64.7645,64.773,8489.3953
2017-04-07 10:25:00,76.22,76.27,76.21,76.23,11045.803249097473,64.7815,64.824,64.773,64.79,11045.8032
2017-04-07 10:30:00,76.24,76.26,76.18,76.19,11210.514440433211,64.7985,64.8155,64.7475,64.756,11210.5144
2017-04-07 10:35:00,76.2,76.24,76.19,76.22,8665.388086642599,64.7645,64.7985,64.756,64.7815,8665.3881
2017-04-07 10:40:00,76.22,76.22,76.17,76.19,9259.927797833936,64.7815,64.7815,64.739,64.756,9259.9278
2017-04-07 10:45:00,76.21,76.21,76.15,76.16,12101.759927797835,64.773,64.773,64.722,64.7305,12101.7599
2017-04-07 10:50:00,76.17,76.18,76.13,76.15,14395.306859205775,64.739,64.7475,64.705,64.722,14395.3069
2017-04-07 10:55:00,76.15,76.19,76.13,76.18,22275.496389891698,64.722,64.756,64.705,64.7475,22275.4964
2017-04-07 11:00:00,76.19,76.22,76.15,76.16,9149.368231046932,64.756,64.7815,64.722,64.7305,9149.3682
2017-04-07 11:05:00,76.15,76.17,76.12,76.12,27868.907942238267,64.722,64.739,64.6965,64.6965,27868.9079
2017-04-07 11:10:00,76.12,76.13,76.1,76.13,10789.71119133574,64.6965,64.705,64.6795,64.705,10789.7112
2017-04-07 11:15:00,76.12,76.17,76.12,76.17,15066.561371841157,64.6965,64.739,64.6965,64.739,15066.5614
2017-04-07 11:20:00,76.17,76.2,76.16,76.2,7800.090252707581,64.739,64.7645,64.7305,64.7645,7800.0903
2017-04-07 11:25:00,76.19,76.23,76.19,76.2,11391.019855595669,64.756,64.79,64.756,64.7645,11391.0199
2017-04-07 11:30:00,76.2,76.27,76.19,76.27,13002.030685920578,64.7645,64.824,64.756,64.824,13002.0307
2017-04-07 11:35:00,76.24,76.25,76.2,76.22,10604.693140794225,64.7985,64.807,64.7645,64.7815,10604.6931
2017-04-07 11:40:00,76.21,76.22,76.19,76.22,10521.20938628159,64.773,64.7815,64.756,64.7815,10521.2094
2017-04-07 11:45:00,76.21,76.23,76.19,76.23,11553.474729241878,64.773,64.79,64.756,64.79,11553.4747
2017-04-07 11:50:00,76.24,76.24,76.19,76.2,8022.337545126354,64.7985,64.7985,64.756,64.7645,8022.3375
2017-04-07 11:55:00,76.2,76.21,76.19,76.21,7953.519855595669,64.7645,64.773,64.756,64.773,7953.5199
2017-04-07 12:00:00,76.2,76.25,76.2,76.25,7868.907942238267,64.7645,64.807,64.7645,64.807,7868.9079
2017-04-07 12:05:00,76.26,76.28,76.25,76.27,7225.857400722022,64.8155,64.8325,64.807,64.824,7225.8574
2017-04-07 12:10:00,76.27,76.32,76.27,76.31,14933.438628158843,64.824,64.8665,64.824,64.858,14933.4386
2017-04-07 12:15:00,76.31,76.33,76.29,76.31,14649.14259927798,64.858,64.875,64.841,64.858,14649.1426
2017-04-07 12:20:00,76.29,76.32,76.29,76.31,18725.180505415163,64.841,64.8665,64.841,64.858,18725.1805
2017-04-07 12:25:00,76.32,76.32,76.24,76.24,6543.321299638989,64.8665,64.8665,64.7985,64.7985,6543.3213
2017-04-07 12:30:00,76.23,76.25,76.23,76.25,2815.884476534296,64.79,64.807,64.79,64.807,2815.8845
2017-04-07 12:35:00,76.24,76.24,76.19,76.19,3497.2924187725635,64.7985,64.7985,64.756,64.756,3497.2924
2017-04-07 12:40:00,76.2,76.21,76.18,76.18,6074.007220216607,64.7645,64.773,64.7475,64.7475,6074.0072
2017-04-07 12:45:00,76.19,76.19,76.14,76.16,7547.382671480144,64.756,64.756,64.7135,64.7305,7547.3827
2017-04-07 12:50:00,76.16,76.2,76.16,76.2,4422.382671480144,64.7305,64.7645,64.7305,64.7645,4422.3827
2017-04-07 12:55:00,76.19,76.2,76.18,76.19,4854.467509025271,64.756,64.7645,64.7475,64.756,4854.4675
2017-04-07 13:00:00,76.19,76.2,76.16,76.18,6573.781588447654,64.756,64.7645,64.7305,64.7475,6573.7816
2017-04-07 13:05:00,76.17,76.19,76.16,76.16,5471.570397111914,64.739,64.756,64.7305,64.7305,5471.5704
2017-04-07 13:10:00,76.17,76.23,76.16,76.21,9289.259927797832,64.739,64.79,64.7305,64.773,9289.2599
2017-04-07 13:15:00,76.21,76.23,76.2,76.23,7190.8844765342965,64.773,64.79,64.7645,64.79,7190.8845
2017-04-07 13:20:00,76.23,76.27,76.22,76.24,6233.07761732852,64.79,64.824,64.7815,64.7985,6233.0776
2017-04-07 13:25:00,76.24,76.34,76.24,76.33,12861.01083032491,64.7985,64.8835,64.7985,64.875,12861.0108
2017-04-07 13:30:00,76.32,76.39,76.29,76.3,6810.694945848376,64.8665,64.926,64.841,64.8495,6810.6949
2017-04-07 13:35:00,76.3,76.32,76.28,76.29,6238.718411552347,64.8495,64.8665,64.8325,64.841,6238.7184
2017-04-07 13:40:00,76.27,76.35,76.27,76.33,11217.283393501806,64.824,64.892,64.824,64.875,11217.2834
2017-04-07 13:45:00,76.31,76.33,76.28,76.28,5282.039711191336,64.858,64.875,64.8325,64.8325,5282.0397
2017-04-07 13:50:00,76.29,76.34,76.29,76.31,6441.7870036101085,64.841,64.8835,64.841,64.858,6441.787
2017-04-07 13:55:00,76.33,76.36,76.33,76.36,16775.72202166065,64.875,64.9005,64.875,64.9005,16775.722
2017-04-07 14:00:00,76.38,76.42,76.38,76.41,10539.259927797835,64.9175,64.9515,64.9175,64.943,10539.2599
2017-04-07 14:05:00,76.41,76.45,76.4,76.45,35556.18231046932,64.943,64.977,64.9345,64.977,35556.1823
2017-04-07 14:10:00,76.45,76.51,76.45,76.5,22267.59927797834,64.977,65.028,64.977,65.0195,22267.5993
2017-04-07 14:15:00,76.5,76.51,76.45,76.46,14545.351985559568,65.0195,65.028,64.977,64.9855,14545.352
2017-04-07 14:20:00,76.46,76.46,76.43,76.43,7117.554151624549,64.9855,64.9855,64.96,64.96,7117.5542
2017-04-07 14:25:00,76.43,76.43,76.36,76.37,10251.579422382672,64.96,64.96,64.9005,64.909,10251.5794
2017-04-07 14:30:00,76.37,76.41,76.36,76.39,10557.31046931408,64.909,64.943,64.9005,64.926,10557.3105
2017-04-07 14:35:00,76.4,76.4,76.36,76.36,12160.424187725632,64.9345,64.9345,64.9005,64.9005,12160.4242
2017-04-07 14:40:00,76.37,76.42,76.35,76.36,9988.718411552349,64.909,64.9515,64.892,64.9005,9988.7184
2017-04-07 14:45:00,76.37,76.42,76.37,76.41,6875.0,64.909,64.9515,64.909,64.943,6875.0
2017-04-07 14:50:00,76.41,76.41,76.35,76.39,11688.85379061372,64.943,64.943,64.892,64.926,11688.8538
2017-04-07 14:55:00,76.4,76.43,76.4,76.41,13904.557761732853,64.9345,64.96,64.9345,64.943,13904.5578
2017-04-07 15:00:00,76.41,76.43,76.4,76.43,17700.812274368232,64.943,64.96,64.9345,64.96,17700.8123
2017-04-07 15:05:00,76.43,76.46,76.4,76.42,22162.680505415163,64.96,64.9855,64.9345,64.9515,22162.6805
2017-04-07 15:10:00,76.42,76.46,76.42,76.43,9272.337545126356,64.9515,64.9855,64.9515,64.96,9272.3375
2017-04-07 15:15:00,76.44,76.44,76.39,76.4,9497.969314079422,64.9685,64.9685,64.926,64.9345,9497.9693
2017-04-07 15:20:00,76.4,76.43,76.39,76.39,12964.801444043322,64.9345,64.96,64.926,64.926,12964.8014
2017-04-07 15:25:00,76.39,76.4,76.31,76.32,14097.472924187728,64.926,64.9345,64.858,64.8665,14097.4729
2017-04-07 15:30:00,76.33,76.34,76.23,76.26,22745.938628158845,64.875,64.8835,64.79,64.8155,22745.9386
2017-04-07 15:35:00,76.27,76.28,76.26,76.27,18533.39350180505,64.824,64.8325,64.8155,64.824,18533.3935
2017-04-07 15:40:00,76.27,76.29,76.26,76.27,19884.92779783393,64.824,64.841,64.8155,64.824,19884.9278
2017-04-07 15:45:00,76.26,76.3,76.26,76.29,29847.69855595668,64.8155,64.8495,64.8155,64.841,29847.6986
2017-04-07 15:50:00,76.28,76.35,76.28,76.31,49321.97653429603,64.8325,64.892,64.8325,64.858,49321.9765
2017-04-07 15:55:00,76.31,76.35,76.27,76.29,83383.34837545127,64.858,64.892,64.824,64.841,83383.3484
2017-04-10 09:30:00,76.39,76.55,76.35,76.35,29513.76353790614,64.926,65.062,64.892,64.892,29513.7635
2017-04-10 09:35:00,76.35,76.48,76.34,76.48,16412.45487364621,64.892,65.0025,64.8835,65.0025,16412.4549
2017-04-10 09:40:00,76.46,76.51,76.37,76.43,12760.604693140796,64.9855,65.028,64.909,64.96,12760.6047
2017-04-10 09:45:00,76.4,76.53,76.4,76.48,6327.842960288809,64.9345,65.045,64.9345,65.0025,6327.843
2017-04-10 09:50:00,76.48,76.5,76.44,76.49,5878.8357400722025,65.0025,65.0195,64.9685,65.011,5878.8357
2017-04-10 09:55:00,76.48,76.55,76.44,76.55,10890.117328519857,65.0025,65.062,64.9685,65.062,10890.1173
2017-04-10 10:00:00,76.53,76.53,76.43,76.43,16903.203971119136,65.045,65.045,64.96,64.96,16903.204
2017-04-10 10:05:00,76.44,76.51,76.42,76.47,10806.63357400722,64.9685,65.028,64.9515,64.994,10806.6336
2017-04-10 10:10:00,76.47,76.47,76.41,76.43,8235.559566787004,64.994,64.994,64.943,64.96,8235.5596
2017-04-10 10:15:00,76.41,76.44,76.4,76.4,10011.281588447651,64.943,64.9685,64.9345,64.9345,10011.2816
2017-04-10 10:20:00,76.4,76.43,76.38,76.4,12846.34476534296,64.9345,64.96,64.9175,64.9345,12846.3448
2017-04-10 10:25:00,76.41,76.42,76.34,76.34,8762.409747292419,64.943,64.9515,64.8835,64.8835,8762.4097
2017-04-10 10:30:00,76.35,76.49,76.35,76.47,17788.80866425993,64.892,65.011,64.892,64.994,17788.8087
2017-04-10 10:35:00,76.44,76.45,76.41,76.41,9977.436823104694,64.9685,64.977,64.943,64.943,9977.4368
2017-04-10 10:40:00,76.42,76.43,76.39,76.43,14385.15342960289,64.9515,64.96,64.926,64.96,14385.1534
2017-04-10 10:45:00,76.43,76.46,76.4,76.4,11878.384476534296,64.96,64.9855,64.9345,64.9345,11878.3845
2017-04-10 10:50:00,76.4,76.41,76.35,76.35,12524.819494584835,64.9345,64.943,64.892,64.892,12524.8195
2017-04-10 10:55:00,76.35,76.36,76.32,76.35,14658.1678700361,64.892,64.9005,64.8665,64.892,14658.1679
2017-04-10 11:00:00,76.34,76.34,76.3,76.31,13087.770758122744,64.8835,64.8835,64.8495,64.858,13087.7708
2017-04-10 11:05:00,76.31,76.34,76.28,76.34,12559.792418772564,64.858,64.8835,64.8325,64.8835,12559.7924
2017-04-10 11:10:00,76.34,76.43,76.34,76.43,10099.27797833935,64.8835,64.96,64.8835,64.96,10099.278
2017-04-10 11:15:00,76.43,76.47,76.4,76.4,8571.750902527076,64.96,64.994,64.9345,64.9345,8571.7509
2017-04-10 11:20:00,76.39,76.43,76.39,76.4,5208.709386281588,64.926,64.96,64.926,64.9345,5208.7094
2017-04-10 11:25:00,76.41,76.43,76.38,76.4,7462.770758122744,64.943,64.96,64.9175,64.9345,7462.7708
2017-04-10 11:30:00,76.4,76.4,76.27,76.28,23126.128158844767,64.9345,64.9345,64.824,64.8325,23126.1282
2017-04-10 11:35:00,76.28,76.29,76.23,76.24,3610.1083032490974,64.8325,64.841,64.79,64.7985,3610.1083
2017-04-10 11:40:00,76.24,76.24,76.17,76.19,13134.025270758124,64.7985,64.7985,64.739,64.756,13134.0253
2017-04-10 11:45:00,76.19,76.26,76.19,76.25,9496.841155234655,64.756,64.8155,64.756,64.807,9496.8412
2017-04-10 11:50:00,76.26,76.31,76.25,76.31,7846.34476534296,64.8155,64.858,64.807,64.858,7846.3448
2017-04-10 11:55:00,76.31,76.31,76.27,76.31,12369.13357400722,64.858,64.858,64.824,64.858,12369.1336
2017-04-10 12:00:00,76.31,76.35,76.28,76.34,21368.45667870036,64.858,64.892,64.8325,64.8835,21368.4567
2017-04-10 12:05:00,76.33,76.34,76.29,76.3,9818.36642599278,64.875,64.8835,64.841,64.8495,9818.3664
2017-04-10 12:10:00,76.31,76.32,76.19,76.21,14076.037906137184,64.858,64.8665,64.756,64.773,14076.0379
2017-04-10 12:15:00,76.21,76.25,76.2,76.22,8290.839350180506,64.773,64.807,64.7645,64.7815,8290.8394
2017-04-10 12:20:00,76.19,76.21,76.16,76.16,6023.240072202167,64.756,64.773,64.7305,64.7305,6023.2401
2017-04-10 12:25:00,76.16,76.22,76.13,76.19,5482.851985559567,64.7305,64.7815,64.705,64.756,5482.852
2017-04-10 12:30:00,76.19,76.23,76.16,76.22,4293.772563176895,64.756,64.79,64.7305,64.7815,4293.7726
2017-04-10 12:35:00,76.25,76.26,76.22,76.23,4399.819494584838,64.807,64.8155,64.7815,64.79,4399.8195
2017-04-10 12:40:00,76.24,76.27,76.21,76.23,3312.274368231047,64.7985,64.824,64.773,64.79,3312.2744
2017-04-10 12:45:00,76.22,76.32,76.22,76.32,6964.124548736462,64.7815,64.8665,64.7815,64.8665,6964.1245
2017-04-10 12:50:00,76.33,76.39,76.33,76.39,8586.416967509025,64.875,64.926,64.875,64.926,8586.417
2017-04-10 12:55:00,76.4,76.4,76.35,76.35,15527.97833935018,64.9345,64.9345,64.892,64.892,15527.9783
2017-04-10 13:00:00,76.35,76.41,76.35,76.4,23879.73826714801,64.892,64.943,64.892,64.9345,23879.7383
2017-04-10 13:05:00,76.39,76.45,76.39,76.42,12679.37725631769,64.926,64.977,64.926,64.9515,12679.3773
2017-04-10 13:10:00,76.43,76.45,76.42,76.45,3046.028880866426,64.96,64.977,64.9515,64.977,3046.0289
2017-04-10 13:15:00,76.45,76.45,76.38,76.38,9451.714801444044,64.977,64.977,64.9175,64.9175,9451.7148
2017-04-10 13:20:00,76.37,76.4,76.37,76.4,5594.539711191336,64.909,64.9345,64.909,64.9345,5594.5397
2017-04-10 13:25:00,76.39,76.4,76.35,76.35,10297.83393501805,64.926,64.9345,64.892,64.892,10297.8339
2017-04-10 13:30:00,76.35,76.38,76.35,76.37,11811.82310469314,64.892,64.9175,64.892,64.909,11811.8231
2017-04-10 13:35:00,76.37,76.43,76.37,76.4,12584.6119133574,64.909,64.96,64.909,64.9345,12584.6119
2017-04-10 13:40:00,76.4,76.43,76.39,76.39,4582.581227436824,64.9345,64.96,64.926,64.926,4582.5812
2017-04-10 13:45:00,76.39,76.41,76.39,76.41,4395.306859205776,64.926,64.943,64.926,64.943,4395.3069
2017-04-10 13:50:00,76.4,76.41,76.38,76.4,9211.416967509023,64.9345,64.943,64.9175,64.9345,9211.417
2017-04-10 13:55:00,76.4,76.44,76.4,76.43,5919.449458483755,64.9345,64.9685,64.9345,64.96,5919.4495
2017-04-10 14:00:00,76.44,76.44,76.32,76.32,9714.575812274368,64.9685,64.9685,64.8665,64.8665,9714.5758
2017-04-10 14:05:00,76.32,76.34,76.32,76.33,8531.137184115523,64.8665,64.8835,64.8665,64.875,8531.1372
2017-04-10 14:10:00,76.33,76.43,76.32,76.4,11246.615523465704,64.875,64.96,64.8665,64.9345,11246.6155
2017-04-10 14:15:00,76.39,76.41,76.37,76.38,8558.212996389891,64.926,64.943,64.909,64.9175,8558.213
2017-04-10 14:20:00,76.39,76.39,76.36,76.39,6723.826714801445,64.926,64.926,64.9005,64.926,6723.8267
2017-04-10 14:25:00,76.38,76.39,76.28,76.28,11595.216606498196,64.9175,64.926,64.8325,64.8325,11595.2166
2017-04-10 14:30:00,76.29,76.33,76.29,76.31,6059.341155234657,64.841,64.875,64.841,64.858,6059.3412
2017-04-10 14:35:00,76.32,76.35,76.31,76.33,7248.420577617328,64.8665,64.892,64.858,64.875,7248.4206
2017-04-10 14:40:00,76.32,76.36,76.3,76.36,9151.624548736463,64.8665,64.9005,64.8495,64.9005,9151.6245
2017-04-10 14:45:00,76.36,76.43,76.35,76.43,11048.059566787004,64.9005,64.96,64.892,64.96,11048.0596
2017-04-10 14:50:00,76.42,76.43,76.4,76.43,12611.68772563177,64.9515,64.96,64.9345,64.96,12611.6877
2017-04-10 14:55:00,76.43,76.43,76.39,76.41,15608.07761732852,64.96,64.96,64.926,64.943,15608.0776
2017-04-10 15:00:00,76.4,76.43,76.38,76.41,14409.972924187728,64.9345,64.96,64.9175,64.943,14409.9729
2017-04-10 15:05:00,76.41,76.46,76.4,76.44,12250.67689530686,64.943,64.9855,64.9345,64.9685,12250.6769
2017-04-10 15:10:00,76.43,76.45,76.43,76.44,13693.592057761733,64.96,64.977,64.96,64.9685,13693.5921
2017-04-10 15:15:00,76.44,76.44,76.4,76.4,21450.812274368232,64.9685,64.9685,64.9345,64.9345,21450.8123
2017-04-10 15:20:00,76.4,76.4,76.31,76.38,21084.160649819496,64.9345,64.9345,64.858,64.9175,21084.1606
2017-04-10 15:25:00,76.38,76.39,76.34,76.36,19025.270758122744,64.9175,64.926,64.8835,64.9005,19025.2708
2017-04-10 15:30:00,76.36,76.38,76.34,76.38,18394.62996389892,64.9005,64.9175,64.8835,64.9175,18394.63
2017-04-10 15:35:00,76.38,76.4,76.35,76.38,24611.913357400725,64.9175,64.9345,64.892,64.9175,24611.9134
2017-04-10 15:40:00,76.38,76.39,76.35,76.35,28859.43140794224,64.9175,64.926,64.892,64.892,28859.4314
2017-04-10 15:45:00,76.36,76.4,76.34,76.35,58400.27075812274,64.9005,64.9345,64.8835,64.892,58400.2708
2017-04-10 15:50:00,76.35,76.37,76.32,76.33,70182.76173285198,64.892,64.909,64.8665,64.875,70182.7617
2017-04-10 15:55:00,76.32,76.35,76.27,76.34,117620.71299638988,64.8665,64.892,64.824,64.8835,117620.713
2017-04-11 09:30:00,76.12,76.25,76.05,76.25,22876.805054151624,64.6965,64.807,64.637,64.807,22876.8051
2017-04-11 09:35:00,76.28,76.33,76.21,76.27,10922.83393501805,64.8325,64.875,64.773,64.824,10922.8339
2017-04-11 09:40:00,76.24,76.25,76.1,76.17,14149.368231046932,64.7985,64.807,64.6795,64.739,14149.3682
2017-04-11 09:45:00,76.15,76.18,76.05,76.12,10841.606498194946,64.722,64.7475,64.637,64.6965,10841.6065
2017-04-11 09:50:00,76.1,76.25,76.07,76.19,39690.884476534295,64.6795,64.807,64.654,64.756,39690.8845
2017-04-11 09:55:00,76.19,76.23,76.12,76.23,7574.458483754513,64.756,64.79,64.6965,64.79,7574.4585
2017-04-11 10:00:00,76.25,76.31,76.19,76.29,27488.71841155235,64.807,64.858,64.756,64.841,27488.7184
2017-04-11 10:05:00,76.3,76.3,76.19,76.25,10955.550541516246,64.8495,64.8495,64.756,64.807,10955.5505
2017-04-11 10:10:00,76.27,76.27,76.17,76.18,5219.990974729242,64.824,64.824,64.739,64.7475,5219.991
2017-04-11 10:15:00,76.19,76.24,76.17,76.23,16748.646209386283,64.756,64.7985,64.739,64.79,16748.6462
2017-04-11 10:20:00,76.22,76.22,76.13,76.15,9178.700361010831,64.7815,64.7815,64.705,64.722,9178.7004
2017-04-11 10:25:00,76.14,76.23,76.12,76.23,6093.185920577617,64.7135,64.79,64.6965,64.79,6093.1859
2017-04-11 10:30:00,76.19,76.19,76.04,76.08,21339.12454873646,64.756,64.756,64.6285,64.6625,21339.1245
2017-04-11 10:35:00,76.07,76.22,76.06,76.21,53807.53610108303,64.654,64.7815,64.6455,64.773,53807.5361
2017-04-11 10:40:00,76.19,76.19,76.07,76.16,13769.178700361012,64.756,64.756,64.654,64.7305,13769.1787
2017-04-11 10:45:00,76.14,76.19,76.12,76.14,7578.971119133575,64.7135,64.756,64.6965,64.7135,7578.9711
2017-04-11 10:50:00,76.14,76.15,76.05,76.1,7363.492779783393,64.7135,64.722,64.637,64.6795,7363.4928
2017-04-11 10:55:00,76.1,76.15,76.02,76.15,18414.936823104694,64.6795,64.722,64.6115,64.722,18414.9368
2017-04-11 11:00:00,76.15,76.19,76.12,76.18,10526.850180505417,64.722,64.756,64.6965,64.7475,10526.8502
2017-04-11 11:05:00,76.17,76.19,76.12,76.15,9453.971119133574,64.739,64.756,64.6965,64.722,9453.9711
2017-04-11 11:10:00,76.14,76.19,76.13,76.13,7280.009025270759,64.7135,64.756,64.705,64.705,7280.009
2017-04-11 11:15:00,76.12,76.14,76.09,76.1,13655.234657039711,64.6965,64.7135,64.671,64.6795,13655.2347
2017-04-11 11:20:00,76.1,76.1,76.03,76.04,17654.557761732853,64.6795,64.6795,64.62,64.6285,17654.5578
2017-04-11 11:25:00,76.05,76.05,75.94,75.96,13423.962093862816,64.637,64.637,64.5436,64.5606,13423.9621
2017-04-11 11:30:00,75.97,76.03,75.96,75.97,12946.750902527076,64.5691,64.62,64.5606,64.5691,12946.7509
2017-04-11 11:35:00,75.97,76.06,75.97,76.04,11714.801444043322,64.5691,64.6455,64.5691,64.6285,11714.8014
2017-04-11 11:40:00,76.04,76.08,76.02,76.05,21754.28700361011,64.6285,64.6625,64.6115,64.637,21754.287
2017-04-11 11:45:00,76.04,76.05,76.01,76.04,11377.481949458484,64.6285,64.637,64.603,64.6285,11377.4819
2017-04-11 11:50:00,76.04,76.09,76.02,76.06,12039.71119133574,64.6285,64.671,64.6115,64.6455,12039.7112
2017-04-11 11:55:00,76.05,76.09,76.05,76.07,7841.832129963899,64.637,64.671,64.637,64.654,7841.8321
2017-04-11 12:00:00,76.08,76.1,76.06,76.07,7333.03249097473,64.6625,64.6795,64.6455,64.654,7333.0325
2017-04-11 12:05:00,76.06,76.12,76.06,76.11,6691.110108303249,64.6455,64.6965,64.6455,64.688,6691.1101
2017-04-11 12:10:00,76.11,76.18,76.1,76.17,7638.763537906138,64.688,64.7475,64.6795,64.739,7638.7635
2017-04-11 12:15:00,76.15,76.24,76.15,76.22,9008.348375451264,64.722,64.7985,64.722,64.7815,9008.3484
2017-04-11 12:20:00,76.22,76.23,76.18,76.19,6145.081227436824,64.7815,64.79,64.7475,64.756,6145.0812
2017-04-11 12:25:00,76.18,76.24,76.18,76.23,9008.348375451264,64.7475,64.7985,64.7475,64.79,9008.3484
2017-04-11 12:30:00,76.24,76.27,76.23,76.27,10242.554151624548,64.7985,64.824,64.79,64.824,10242.5542
2017-04-11 12:35:00,76.27,76.28,76.23,76.23,9534.070397111913,64.824,64.8325,64.79,64.79,9534.0704
2017-04-11 12:40:00,76.22,76.24,76.2,76.22,3972.2472924187728,64.7815,64.7985,64.7645,64.7815,3972.2473
2017-04-11 12:45:00,76.22,76.22,76.19,76.19,6488.041516245487,64.7815,64.7815,64.756,64.756,6488.0415
2017-04-11 12:50:00,76.19,76.23,76.19,76.22,6375.2256317689535,64.756,64.79,64.756,64.7815,6375.2256
2017-04-11 12:55:00,76.22,76.24,76.2,76.22,3919.223826714802,64.7815,64.7985,64.7645,64.7815,3919.2238
2017-04-11 13:00:00,76.22,76.24,76.22,76.23,7333.03249097473,64.7815,64.7985,64.7815,64.79,7333.0325
2017-04-11 13:05:00,76.24,76.3,76.22,76.27,23641.696750902527,64.7985,64.8495,64.7815,64.824,23641.6968
2017-04-11 13:10:00,76.27,76.31,76.27,76.27,6282.716606498195,64.824,64.858,64.824,64.824,6282.7166
2017-04-11 13:15:00,76.27,76.27,76.26,76.27,3806.4079422382674,64.824,64.824,64.8155,64.824,3806.4079
2017-04-11 13:20:00,76.27,76.29,76.26,76.26,6286.101083032491,64.824,64.841,64.8155,64.8155,6286.1011
2017-04-11 13:25:00,76.26,76.29,76.25,76.27,5427.572202166065,64.8155,64.841,64.807,64.824,5427.5722
2017-04-11 13:30:00,76.27,76.29,76.27,76.27,5203.068592057762,64.824,64.841,64.824,64.824,5203.0686
2017-04-11 13:35:00,76.27,76.35,76.27,76.34,7727.8880866426,64.824,64.892,64.824,64.8835,7727.8881
2017-04-11 13:40:00,76.35,76.35,76.27,76.28,6508.348375451264,64.892,64.892,64.824,64.8325,6508.3484
2017-04-11 13:45:00,76.28,76.28,76.24,76.24,6380.86642599278,64.8325,64.8325,64.7985,64.7985,6380.8664
2017-04-11 13:50:00,76.25,76.27,76.24,76.27,4957.129963898918,64.807,64.824,64.7985,64.824,4957.13
2017-04-11 13:55:00,76.26,76.27,76.23,76.27,9204.648014440434,64.8155,64.824,64.79,64.824,9204.648
2017-04-11 14:00:00,76.27,76.31,76.25,76.29,14280.234657039711,64.824,64.858,64.807,64.841,14280.2347
2017-04-11 14:05:00,76.3,76.35,76.3,76.33,14263.31227436823,64.8495,64.892,64.8495,64.875,14263.3123
2017-04-11 14:10:00,76.33,76.34,76.21,76.21,14275.722021660653,64.875,64.8835,64.773,64.773,14275.722
2017-04-11 14:15:00,76.22,76.23,76.19,76.2,7558.664259927798,64.7815,64.79,64.756,64.7645,7558.6643
2017-04-11 14:20:00,76.22,76.24,76.21,76.22,6070.622743682311,64.7815,64.7985,64.773,64.7815,6070.6227
2017-04-11 14:25:00,76.23,76.26,76.21,76.26,5358.754512635379,64.79,64.8155,64.773,64.8155,5358.7545
2017-04-11 14:30:00,76.25,76.3,76.25,76.3,8713.89891696751,64.807,64.8495,64.807,64.8495,8713.8989
2017-04-11 14:35:00,76.3,76.34,76.29,76.33,8071.976534296029,64.8495,64.8835,64.841,64.875,8071.9765
2017-04-11 14:40:00,76.34,76.35,76.3,76.31,8387.861010830326,64.8835,64.892,64.8495,64.858,8387.861
2017-04-11 14:45:00,76.31,76.35,76.31,76.34,10574.23285198556,64.858,64.892,64.858,64.8835,10574.2329
2017-04-11 14:50:00,76.33,76.39,76.31,76.39,10313.628158844764,64.875,64.926,64.858,64.926,10313.6282
2017-04-11 14:55:00,76.4,76.42,76.35,76.35,9791.290613718413,64.9345,64.9515,64.892,64.892,9791.2906
2017-04-11 15:00:00,76.35,76.35,76.31,76.31,9707.806859205775,64.892,64.892,64.858,64.858,9707.8069
2017-04-11 15:05:00,76.3,76.31,76.22,76.27,8282.94223826715,64.8495,64.858,64.7815,64.824,8282.9422
2017-04-11 15:10:00,76.27,76.27,76.2,76.2,9312.951263537909,64.824,64.824,64.7645,64.7645,9312.9513
2017-04-11 15:15:00,76.21,76.22,76.13,76.18,10841.606498194946,64.773,64.7815,64.705,64.7475,10841.6065
2017-04-11 15:20:00,76.19,76.22,76.18,76.21,11446.29963898917,64.756,64.7815,64.7475,64.773,11446.2996
2017-04-11 15:25:00,76.22,76.26,76.2,76.26,12094.990974729242,64.7815,64.8155,64.7645,64.8155,12094.991
2017-04-11 15:30:00,76.25,76.28,76.23,76.27,13106.949458483756,64.807,64.8325,64.79,64.824,13106.9495
2017-04-11 15:35:00,76.26,76.27,76.23,76.25,18407.039711191337,64.8155,64.824,64.79,64.807,18407.0397
2017-04-11 15:40:00,76.25,76.26,76.19,76.21,28402.527075812275,64.807,64.8155,64.756,64.773,28402.5271
2017-04-11 15:45:00,76.2,76.29,76.19,76.28,32891.471119133574,64.7645,64.841,64.756,64.8325,32891.4711
2017-04-11 15:50:00,76.29,76.35,76.28,76.34,36516.24548736462,64.841,64.892,64.8325,64.8835,36516.2455
2017-04-11 15:55:00,76.35,76.43,76.34,76.42,79671.70577617329,64.892,64.96,64.8835,64.9515,79671.7058
2017-04-12 09:30:00,76.59,76.59,76.29,76.46,52858.75451263538,65.096,65.096,64.841,64.9855,52858.7545
2017-04-12 09:35:00,76.43,76.43,76.32,76.32,8963.22202166065,64.96,64.96,64.8665,64.8665,8963.222
2017-04-12 09:40:00,76.33,76.34,76.27,76.3,26315.43321299639,64.875,64.8835,64.824,64.8495,26315.4332
2017-04-12 09:45:00,76.3,76.38,76.28,76.28,23412.680505415163,64.8495,64.9175,64.8325,64.8325,23412.6805
2017-04-12 09:50:00,76.27,76.3,76.2,76.25,40581.00180505416,64.824,64.8495,64.7645,64.807,40581.0018
2017-04-12 09:55:00,76.24,76.25,76.19,76.25,14284.747292418771,64.7985,64.807,64.756,64.807,14284.7473
2017-04-12 10:00:00,76.24,76.25,76.2,76.24,14131.317689530686,64.7985,64.807,64.7645,64.7985,14131.3177
2017-04-12 10:05:00,76.25,76.25,76.19,76.21,18900.04512635379,64.807,64.807,64.756,64.773,18900.0451
2017-04-12 10:10:00,76.22,76.23,76.16,76.2,15934.115523465704,64.7815,64.79,64.7305,64.7645,15934.1155
2017-04-12 10:15:00,76.21,76.28,76.18,76.28,14537.45487364621,64.773,64.8325,64.7475,64.8325,14537.4549
2017-04-12 10:20:00,76.27,76.3,76.25,76.25,8174.638989169675,64.824,64.8495,64.807,64.807,8174.639
2017-04-12 10:25:00,76.26,76.27,76.15,76.18,12099.503610108304,64.8155,64.824,64.722,64.7475,12099.5036
2017-04-12 10:30:00,76.19,76.21,76.15,76.15,7859.882671480144,64.756,64.773,64.722,64.722,7859.8827
2017-04-12 10:35:00,76.15,76.19,76.12,76.15,12085.96570397112,64.722,64.756,64.6965,64.722,12085.9657
2017-04-12 10:40:00,76.15,76.19,76.11,76.11,13331.453068592058,64.722,64.756,64.688,64.688,13331.4531
2017-04-12 10:45:00,76.11,76.11,76.04,76.04,12295.803249097473,64.688,64.688,64.6285,64.6285,12295.8032
2017-04-12 10:50:00,76.04,76.05,76.02,76.04,83387.86101083033,64.6285,64.637,64.6115,64.6285,83387.861
2017-04-12 10:55:00,76.04,76.07,76.03,76.06,14155.009025270758,64.6285,64.654,64.62,64.6455,14155.009
2017-04-12 11:00:00,76.07,76.08,76.05,76.05,26274.81949458484,64.654,64.6625,64.637,64.637,26274.8195
2017-04-12 11:05:00,76.06,76.08,76.05,76.06,14543.095667870037,64.6455,64.6625,64.637,64.6455,14543.0957
2017-04-12 11:10:00,76.06,76.07,76.05,76.07,10253.835740072203,64.6455,64.654,64.637,64.654,10253.8357
2017-04-12 11:15:00,76.07,76.09,76.06,76.09,13407.039711191335,64.654,64.671,64.6455,64.671,13407.0397
2017-04-12 11:20:00,76.09,76.11,76.08,76.09,18378.8357400722,64.671,64.688,64.6625,64.671,18378.8357
2017-04-12 11:25:00,76.09,76.12,76.09,76.09,12986.236462093862,64.671,64.6965,64.671,64.671,12986.2365
2017-04-12 11:30:00,76.1,76.13,76.08,76.13,21924.638989169674,64.6795,64.705,64.6625,64.705,21924.639
2017-04-12 11:35:00,76.13,76.14,76.04,76.04,28211.86823104693,64.705,64.7135,64.6285,64.6285,28211.8682
2017-04-12 11:40:00,76.04,76.06,76.03,76.03,13655.234657039711,64.6285,64.6455,64.62,64.62,13655.2347
2017-04-12 11:45:00,76.04,76.05,76.02,76.05,19688.628158844767,64.6285,64.637,64.6115,64.637,19688.6282
2017-04-12 11:50:00,76.04,76.04,75.96,75.99,65813.40252707581,64.6285,64.6285,64.5606,64.586,65813.4025
2017-04-12 11:55:00,76.0,76.04,75.99,76.04,5782.942238267148,64.5945,64.6285,64.586,64.6285,5782.9422
2017-04-12 12:00:00,76.04,76.09,76.02,76.09,13302.12093862816,64.6285,64.671,64.6115,64.671,13302.1209
2017-04-12 12:05:00,76.09,76.14,76.09,76.14,10383.574007220215,64.671,64.7135,64.671,64.7135,10383.574
2017-04-12 12:10:00,76.14,76.16,76.13,76.15,8759.025270758124,64.7135,64.7305,64.705,64.722,8759.0253
2017-04-12 12:15:00,76.14,76.15,76.12,76.13,8921.480144404333,64.7135,64.722,64.6965,64.705,8921.4801
2017-04-12 12:20:00,76.12,76.14,76.06,76.07,11464.350180505417,64.6965,64.7135,64.6455,64.654,11464.3502
2017-04-12 12:25:00,76.07,76.09,76.05,76.06,9734.882671480143,64.654,64.671,64.637,64.6455,9734.8827
2017-04-12 12:30:00,76.04,76.06,76.04,76.04,3716.15523465704,64.6285,64.6455,64.6285,64.6285,3716.1552
2017-04-12 12:35:00,76.04,76.04,75.99,76.01,14312.951263537909,64.6285,64.6285,64.586,64.603,14312.9513
2017-04-12 12:40:00,76.01,76.03,76.01,76.03,8226.534296028882,64.603,64.62,64.603,64.62,8226.5343
2017-04-12 12:45:00,76.03,76.03,76.0,76.02,6768.953068592058,64.62,64.62,64.5945,64.6115,6768.9531
2017-04-12 12:50:00,76.02,76.02,75.91,75.93,12656.814079422384,64.6115,64.6115,64.5181,64.5351,12656.8141
2017-04-12 12:55:00,75.92,75.93,75.9,75.91,7302.572202166065,64.5266,64.5351,64.5096,64.5181,7302.5722
2017-04-12 13:00:00,75.92,76.02,75.91,76.02,10613.718411552349,64.5266,64.6115,64.5181,64.6115,10613.7184
2017-04-12 13:05:00,76.01,76.05,76.01,76.04,5363.267148014441,64.603,64.637,64.603,64.6285,5363.2671
2017-04-12 13:10:00,76.04,76.06,76.01,76.01,10259.476534296027,64.6285,64.6455,64.603,64.603,10259.4765
2017-04-12 13:15:00,76.01,76.04,75.99,75.99,5887.8610108303255,64.603,64.6285,64.586,64.586,5887.861
2017-04-12 13:20:00,75.99,75.99,75.95,75.96,8033.619133574008,64.586,64.586,64.5521,64.5606,8033.6191
2017-04-12 13:25:00,75.95,75.95,75.92,75.95,9555.505415162455,64.5521,64.5521,64.5266,64.5521,9555.5054
2017-04-12 13:30:00,75.94,75.95,75.92,75.94,10828.068592057762,64.5436,64.5521,64.5266,64.5436,10828.0686
2017-04-12 13:35:00,75.95,76.01,75.93,76.0,10699.458483754514,64.5521,64.603,64.5351,64.5945,10699.4585
2017-04-12 13:40:00,76.0,76.03,75.99,76.02,6481.272563176895,64.5945,64.62,64.586,64.6115,6481.2726
2017-04-12 13:45:00,76.02,76.02,75.96,75.97,7434.56678700361,64.6115,64.6115,64.5606,64.5691,7434.5668
2017-04-12 13:50:00,75.98,75.98,75.94,75.94,9860.108303249095,64.5775,64.5775,64.5436,64.5436,9860.1083
2017-04-12 13:55:00,75.95,76.06,75.94,76.06,14989.846570397112,64.5521,64.6455,64.5436,64.6455,14989.8466
2017-04-12 14:00:00,76.04,76.04,75.96,75.96,5488.492779783393,64.6285,64.6285,64.5606,64.5606,5488.4928
2017-04-12 14:05:00,75.96,76.0,75.96,75.97,16070.622743682312,64.5606,64.5945,64.5606,64.5691,16070.6227
2017-04-12 14:10:00,75.96,75.99,75.96,75.96,6774.593862815885,64.5606,64.586,64.5606,64.5606,6774.5939
2017-04-12 14:15:00,75.95,75.98,75.94,75.97,10053.023465703973,64.5521,64.5775,64.5436,64.5691,10053.0235
2017-04-12 14:20:00,75.96,76.04,75.96,76.03,18501.805054151624,64.5606,64.6285,64.5606,64.62,18501.8051
2017-04-12 14:25:00,76.04,76.04,75.98,76.0,6918.998194945849,64.6285,64.6285,64.5775,64.5945,6918.9982
2017-04-12 14:30:00,75.99,76.01,75.99,76.01,16567.012635379062,64.586,64.603,64.586,64.603,16567.0126
2017-04-12 14:35:00,76.0,76.02,75.92,75.92,16938.17689530686,64.5945,64.6115,64.5266,64.5266,16938.1769
2017-04-12 14:40:00,75.91,75.93,75.86,75.87,23950.812274368232,64.5181,64.5351,64.4756,64.4841,23950.8123
2017-04-12 14:45:00,75.86,75.91,75.86,75.88,8539.034296028882,64.4756,64.5181,64.4756,64.4926,8539.0343
2017-04-12 14:50:00,75.89,75.97,75.88,75.96,14778.880866425994,64.5011,64.5691,64.4926,64.5606,14778.8809
2017-04-12 14:55:00,75.98,75.98,75.96,75.96,8064.079422382671,64.5775,64.5775,64.5606,64.5606,8064.0794
2017-04-12 15:00:00,75.96,75.99,75.95,75.96,8716.15523465704,64.5606,64.586,64.5521,64.5606,8716.1552
2017-04-12 15:05:00,75.95,75.96,75.93,75.94,6401.173285198556,64.5521,64.5606,64.5351,64.5436,6401.1733
2017-04-12 15:10:00,75.95,75.98,75.89,75.96,26076.26353790614,64.5521,64.5775,64.5011,64.5606,26076.2635
2017-04-12 15:15:00,75.96,75.96,75.9,75.9,25541.516245487364,64.5606,64.5606,64.5096,64.5096,25541.5162
2017-04-12 15:20:00,75.9,76.01,75.89,75.97,18728.564981949457,64.5096,64.603,64.5011,64.5691,18728.565
2017-04-12 15:25:00,75.98,75.99,75.94,75.96,15218.862815884477,64.5775,64.586,64.5436,64.5606,15218.8628
2017-04-12 15:30:00,75.96,76.0,75.96,75.99,13989.169675090254,64.5606,64.5945,64.5606,64.586,13989.1697
2017-04-12 15:35:00,75.99,76.0,75.95,75.96,15804.37725631769,64.586,64.5945,64.5521,64.5606,15804.3773
2017-04-12 15:40:00,75.97,75.99,75.91,75.93,27283.39350180505,64.5691,64.586,64.5181,64.5351,27283.3935
2017-04-12 15:45:00,75.92,75.95,75.89,75.91,34252.03068592058,64.5266,64.5521,64.5011,64.5181,34252.0307
2017-04-12 15:50:00,75.91,75.98,75.91,75.96,46042.41877256318,64.5181,64.5775,64.5181,64.5606,46042.4188
2017-04-12 15:55:00,75.96,76.01,75.91,76.0,113536.77797833936,64.5606,64.603,64.5181,64.5945,113536.778
2017-04-13 09:30:00,75.8,76.04,75.73,76.04,25718.637184115523,64.4246,64.6285,64.3651,64.6285,25718.6372
2017-04-13 09:35:00,76.01,76.01,75.86,75.9,14179.828519855597,64.603,64.603,64.4756,64.5096,14179.8285
2017-04-13 09:40:00,75.91,75.98,75.88,75.92,10007.897111913358,64.5181,64.5775,64.4926,64.5266,10007.8971
2017-04-13 09:45:00,75.96,76.04,75.9,76.04,15327.16606498195,64.5606,64.6285,64.5096,64.6285,15327.1661
2017-04-13 09:50:00,76.04,76.13,76.03,76.1,18916.96750902527,64.6285,64.705,64.62,64.6795,18916.9675
2017-04-13 09:55:00,76.11,76.19,76.08,76.19,116611.01083032491,64.688,64.756,64.6625,64.756,116611.0108
2017-04-13 10:00:00,76.19,76.39,76.18,76.37,36351.53429602888,64.756,64.926,64.7475,64.909,36351.5343
2017-04-13 10:05:00,76.36,76.39,76.19,76.21,18971.119133574008,64.9005,64.926,64.756,64.773,18971.1191
2017-04-13 10:10:00,76.21,76.23,76.19,76.21,28225.40613718412,64.773,64.79,64.756,64.773,28225.4061
2017-04-13 10:15:00,76.2,76.33,76.2,76.31,24680.731046931407,64.7645,64.875,64.7645,64.858,24680.731
2017-04-13 10:20:00,76.32,76.33,76.24,76.28,18111.462093862818,64.8665,64.875,64.7985,64.8325,18111.4621
2017-04-13 10:25:00,76.28,76.29,76.19,76.19,24961.64259927798,64.8325,64.841,64.756,64.756,24961.6426
2017-04-13 10:30:00,76.19,76.28,76.19,76.24,14021.886281588448,64.756,64.8325,64.756,64.7985,14021.8863
2017-04-13 10:35:00,76.24,76.25,76.19,76.21,18148.69133574008,64.7985,64.807,64.756,64.773,18148.6913
2017-04-13 10:40:00,76.21,76.21,76.17,76.2,40851.75992779784,64.773,64.773,64.739,64.7645,40851.7599
2017-04-13 10:45:00,76.21,76.24,76.18,76.19,23506.31768953069,64.773,64.7985,64.7475,64.756,23506.3177
2017-04-13 10:50:00,76.19,76.23,76.16,76.22,77507.89711191336,64.756,64.79,64.7305,64.7815,77507.8971
2017-04-13 10:55:00,76.22,76.4,76.21,76.34,54560.01805054152,64.7815,64.9345,64.773,64.8835,54560.0181
2017-04-13 11:00:00,76.33,76.35,76.31,76.33,9317.463898916969,64.875,64.892,64.858,64.875,9317.4639
2017-04-13 11:05:00,76.32,76.34,76.3,76.34,7574.458483754513,64.8665,64.8835,64.8495,64.8835,7574.4585
2017-04-13 11:10:00,76.35,76.41,76.35,76.37,11962.996389891698,64.892,64.943,64.892,64.909,11962.9964
2017-04-13 11:15:00,76.37,76.37,76.34,76.36,11573.781588447651,64.909,64.909,64.8835,64.9005,11573.7816
2017-04-13 11:20:00,76.35,76.4,76.35,76.4,10414.034296028882,64.892,64.9345,64.892,64.9345,10414.0343
2017-04-13 11:25:00,76.4,76.45,76.38,76.41,14050.09025270758,64.9345,64.977,64.9175,64.943,14050.0903
2017-04-13 11:30:00,76.41,76.42,76.39,76.39,13706.001805054151,64.943,64.9515,64.926,64.926,13706.0018
2017-04-13 11:35:00,76.38,76.47,76.37,76.45,18333.70938628159,64.9175,64.994,64.909,64.977,18333.7094
2017-04-13 11:40:00,76.45,76.46,76.41,76.41,16849.0523465704,64.977,64.9855,64.943,64.943,16849.0523
2017-04-13 11:45:00,76.4,76.41,76.37,76.37,16457.581227436825,64.9345,64.943,64.909,64.909,16457.5812
2017-04-13 11:50:00,76.36,76.37,76.35,76.37,10084.6119133574,64.9005,64.909,64.892,64.909,10084.6119
2017-04-13 11:55:00,76.37,76.37,76.34,76.37,10225.63176895307,64.909,64.909,64.8835,64.909,10225.6318
2017-04-13 12:00:00,76.35,76.36,76.29,76.29,17074.684115523465,64.892,64.9005,64.841,64.841,17074.6841
2017-04-13 12:05:00,76.29,76.3,76.19,76.21,16977.662454873647,64.841,64.8495,64.756,64.773,16977.6625
2017-04-13 12:10:00,76.21,76.23,76.19,76.2,14156.137184115523,64.773,64.79,64.756,64.7645,14156.1372
2017-04-13 12:15:00,76.19,76.24,76.18,76.22,14653.65523465704,64.756,64.7985,64.7475,64.7815,14653.6552
2017-04-13 12:20:00,76.22,76.24,76.19,76.19,17673.736462093864,64.7815,64.7985,64.756,64.756,17673.7365
2017-04-13 12:25:00,76.19,76.24,76.19,76.22,14104.241877256318,64.756,64.7985,64.756,64.7815,14104.2419
2017-04-13 12:30:00,76.22,76.25,76.22,76.24,7955.776173285199,64.7815,64.807,64.7815,64.7985,7955.7762
2017-04-13 12:35:00,76.24,76.24,76.2,76.21,9224.95487364621,64.7985,64.7985,64.7645,64.773,9224.9549
2017-04-13 12:40:00,76.21,76.21,76.17,76.19,9694.268953068591,64.773,64.773,64.739,64.756,9694.269
2017-04-13 12:45:00,76.19,76.23,76.17,76.17,32749.323104693143,64.756,64.79,64.739,64.739,32749.3231
2017-04-13 12:50:00,76.17,76.27,76.17,76.26,15954.42238267148,64.739,64.824,64.739,64.8155,15954.4224
2017-04-13 12:55:00,76.25,76.29,76.21,76.27,13682.31046931408,64.807,64.841,64.773,64.824,13682.3105
2017-04-13 13:00:00,76.25,76.26,76.19,76.19,11607.626353790614,64.807,64.8155,64.756,64.756,11607.6264
2017-04-13 13:05:00,76.19,76.23,76.14,76.23,46800.54151624549,64.756,64.79,64.7135,64.79,46800.5415
2017-04-13 13:10:00,76.23,76.26,76.21,76.24,32661.32671480145,64.79,64.8155,64.773,64.7985,32661.3267
2017-04-13 13:15:00,76.23,76.24,76.21,76.21,14125.67689530686,64.79,64.7985,64.773,64.773,14125.6769
2017-04-13 13:20:00,76.2,76.22,76.18,76.22,17388.312274368232,64.7645,64.7815,64.7475,64.7815,17388.3123
2017-04-13 13:25:00,76.22,76.25,76.2,76.24,29064.75631768953,64.7815,64.807,64.7645,64.7985,29064.7563
2017-04-13 13:30:00,76.24,76.26,76.21,76.21,80433.21299638989,64.7985,64.8155,64.773,64.773,80433.213
2017-04-13 13:35:00,76.22,76.23,76.2,76.21,6356.046931407943,64.7815,64.79,64.7645,64.773,6356.0469
2017-04-13 13:40:00,76.21,76.23,76.17,76.17,11289.485559566789,64.773,64.79,64.739,64.739,11289.4856
2017-04-13 13:45:00,76.16,76.18,76.1,76.12,25653.203971119136,64.7305,64.7475,64.6795,64.6965,25653.204
2017-04-13 13:50:00,76.11,76.15,76.11,76.15,12845.216606498196,64.688,64.722,64.688,64.722,12845.2166
2017-04-13 13:55:00,76.15,76.18,76.12,76.14,10004.512635379062,64.722,64.7475,64.6965,64.7135,10004.5126
2017-04-13 14:00:00,76.14,76.19,76.12,76.18,18786.10108303249,64.7135,64.756,64.6965,64.7475,18786.1011
2017-04-13 14:05:00,76.17,76.25,76.16,76.2,13484.882671480143,64.739,64.807,64.7305,64.7645,13484.8827
2017-04-13 14:10:00,76.21,76.24,76.2,76.22,9414.485559566789,64.773,64.7985,64.7645,64.7815,9414.4856
2017-04-13 14:15:00,76.21,76.25,76.2,76.23,11035.649819494583,64.773,64.807,64.7645,64.79,11035.6498
2017-04-13 14:20:00,76.23,76.25,76.2,76.22,11947.202166064984,64.79,64.807,64.7645,64.7815,11947.2022
2017-04-13 14:25:00,76.23,76.27,76.22,76.24,9365.974729241878,64.79,64.824,64.7815,64.7985,9365.9747
2017-04-13 14:30:00,76.23,76.26,76.2,76.22,11186.82310469314,64.79,64.8155,64.7645,64.7815,11186.8231
2017-04-13 14:35:00,76.21,76.22,76.19,76.2,11797.157039711192,64.773,64.7815,64.756,64.7645,11797.157
2017-04-13 14:40:00,76.2,76.22,76.19,76.21,8791.741877256318,64.7645,64.7815,64.756,64.773,8791.7419
2017-04-13 14:45:00,76.21,76.22,76.19,76.21,7898.240072202167,64.773,64.7815,64.756,64.773,7898.2401
2017-04-13 14:50:00,76.2,76.23,76.19,76.2,8462.319494584837,64.7645,64.79,64.756,64.7645,8462.3195
2017-04-13 14:55:00,76.2,76.23,76.19,76.23,8332.581227436824,64.7645,64.79,64.756,64.79,8332.5812
2017-04-13 15:00:00,76.23,76.25,76.22,76.22,14087.319494584835,64.79,64.807,64.7815,64.7815,14087.3195
2017-04-13 15:05:00,76.22,76.23,76.18,76.18,14403.203971119134,64.7815,64.79,64.7475,64.7475,14403.204
2017-04-13 15:10:00,76.17,76.18,76.1,76.11,13523.240072202168,64.739,64.7475,64.6795,64.688,13523.2401
2017-04-13 15:15:00,76.12,76.12,76.06,76.12,14335.514440433211,64.6965,64.6965,64.6455,64.6965,14335.5144
2017-04-13 15:20:00,76.12,76.15,76.12,76.14,13391.245487364622,64.6965,64.722,64.6965,64.7135,13391.2455
2017-04-13 15:25:00,76.15,76.15,76.11,76.12,15145.53249097473,64.722,64.722,64.688,64.6965,15145.5325
2017-04-13 15:30:00,76.12,76.14,76.04,76.04,22941.110108303248,64.6965,64.7135,64.6285,64.6285,22941.1101
2017-04-13 15:35:00,76.04,76.04,75.99,76.01,29513.76353790614,64.6285,64.6285,64.586,64.603,29513.7635
2017-04-13 15:40:00,76.01,76.06,76.0,76.05,66220.66787003611,64.603,64.6455,64.5945,64.637,66220.6679
2017-04-13 15:45:00,76.05,76.17,76.04,76.16,58518.72743682311,64.637,64.739,64.6285,64.7305,58518.7274
2017-04-13 15:50:00,76.14,76.19,76.12,76.19,109239.62093862816,64.7135,64.756,64.6965,64.756,109239.6209
2017-04-13 15:55:00,76.19,76.19,76.04,76.04,119470.89350180504,64.756,64.756,64.6285,64.6285,119470.8935
2017-04-17 09:30:00,76.17,76.27,76.06,76.26,45865.29783393502,64.739,64.824,64.6455,64.8155,45865.2978
2017-04-17 09:35:00,76.23,76.34,76.17,76.31,22974.95487364621,64.79,64.8835,64.739,64.858,22974.9549
2017-04-17 09:40:00,76.34,76.45,76.32,76.43,38915.8393501805,64.8835,64.977,64.8665,64.96,38915.8394
2017-04-17 09:45:00,76.43,76.43,76.4,76.41,33638.31227436823,64.96,64.96,64.9345,64.943,33638.3123
2017-04-17 09:50:00,76.43,76.48,76.38,76.45,27217.960288808667,64.96,65.0025,64.9175,64.977,27217.9603
2017-04-17 09:55:00,76.45,76.47,76.44,76.45,15456.904332129963,64.977,64.994,64.9685,64.977,15456.9043
2017-04-17 10:00:00,76.45,76.52,76.44,76.52,30945.39711191336,64.977,65.0365,64.9685,65.0365,30945.3971
2017-04-17 10:05:00,76.53,76.66,76.53,76.66,24581.45306859205,65.045,65.1555,65.045,65.1555,24581.4531
2017-04-17 10:10:00,76.66,76.73,76.63,76.68,28025.72202166065,65.1555,65.215,65.13,65.1725,28025.722
2017-04-17 10:15:00,76.69,76.74,76.66,76.67,24460.740072202167,65.181,65.2235,65.1555,65.164,24460.7401
2017-04-17 10:20:00,76.66,76.68,76.6,76.62,15803.249097472924,65.1555,65.1725,65.1045,65.1215,15803.2491
2017-04-17 10:25:00,76.63,76.67,76.56,76.66,35884.47653429603,65.13,65.164,65.0705,65.1555,35884.4765
2017-04-17 10:30:00,76.66,76.75,76.66,76.68,24765.34296028881,65.1555,65.232,65.1555,65.1725,24765.343
2017-04-17 10:35:00,76.67,76.74,76.66,76.74,27241.651624548736,65.164,65.2235,65.1555,65.2235,27241.6516
2017-04-17 10:40:00,76.74,76.74,76.65,76.65,32371.389891696752,65.2235,65.2235,65.147,65.147,32371.3899
2017-04-17 10:45:00,76.66,76.67,76.6,76.62,7765.117328519856,65.1555,65.164,65.1045,65.1215,7765.1173
2017-04-17 10:50:00,76.61,76.68,76.6,76.66,26090.92960288809,65.113,65.1725,65.1045,65.1555,26090.9296
2017-04-17 10:55:00,76.66,76.75,76.66,76.75,16620.036101083035,65.1555,65.232,65.1555,65.232,16620.0361
2017-04-17 11:00:00,76.75,76.76,76.67,76.7,16178.925992779785,65.232,65.2405,65.164,65.1895,16178.926
2017-04-17 11:05:00,76.7,76.74,76.7,76.72,14560.018050541516,65.1895,65.2235,65.1895,65.2065,14560.0181
2017-04-17 11:10:00,76.71,76.72,76.66,76.67,15010.15342960289,65.198,65.2065,65.1555,65.164,15010.1534
2017-04-17 11:15:00,76.68,76.72,76.67,76.69,16737.364620938628,65.1725,65.2065,65.164,65.181,16737.3646
2017-04-17 11:20:00,76.7,76.72,76.64,76.66,12362.364620938628,65.1895,65.2065,65.1385,65.1555,12362.3646
2017-04-17 11:25:00,76.66,76.68,76.64,76.65,11826.489169675093,65.1555,65.1725,65.1385,65.147,11826.4892
2017-04-17 11:30:00,76.66,76.67,76.63,76.65,19549.864620938628,65.1555,65.164,65.13,65.147,19549.8646
2017-04-17 11:35:00,76.66,76.69,76.65,76.65,17117.55415162455,65.1555,65.181,65.147,65.147,17117.5542
2017-04-17 11:40:00,76.66,76.66,76.65,76.65,9086.191335740072,65.1555,65.1555,65.147,65.147,9086.1913
2017-04-17 11:45:00,76.66,76.66,76.57,76.57,30216.606498194946,65.1555,65.1555,65.079,65.079,30216.6065
2017-04-17 11:50:00,76.57,76.58,76.55,76.58,9722.472924187728,65.079,65.0875,65.062,65.0875,9722.4729
2017-04-17 11:55:00,76.57,76.6,76.57,76.59,11909.972924187728,65.079,65.1045,65.079,65.096,11909.9729
2017-04-17 12:00:00,76.59,76.61,76.58,76.6,13971.119133574008,65.096,65.113,65.0875,65.1045,13971.1191
2017-04-17 12:05:00,76.6,76.62,76.59,76.6,8097.924187725632,65.1045,65.1215,65.096,65.1045,8097.9242
2017-04-17 12:10:00,76.61,76.62,76.57,76.58,12947.87906137184,65.113,65.1215,65.079,65.0875,12947.8791
2017-04-17 12:15:00,76.58,76.58,76.58,76.58,5306.859205776173,65.0875,65.0875,65.0875,65.0875,5306.8592
2017-04-17 12:20:00,76.58,76.64,76.58,76.64,7924.187725631769,65.0875,65.1385,65.0875,65.1385,7924.1877
2017-04-17 12:25:00,76.64,76.65,76.59,76.61,5250.451263537906,65.1385,65.147,65.096,65.113,5250.4513
2017-04-17 12:30:00,76.6,76.61,76.58,76.59,8951.940433212996,65.1045,65.113,65.0875,65.096,8951.9404
2017-04-17 12:35:00,76.58,76.59,76.53,76.55,10940.884476534296,65.0875,65.096,65.045,65.062,10940.8845
2017-04-17 12:40:00,76.56,76.57,76.53,76.55,12494.359205776174,65.0705,65.079,65.045,65.062,12494.3592
2017-04-17 12:45:00,76.55,76.57,76.52,76.52,14813.85379061372,65.062,65.079,65.0365,65.0365,14813.8538
2017-04-17 12:50:00,76.52,76.52,76.48,76.49,10067.68953068592,65.0365,65.0365,65.0025,65.011,10067.6895
2017-04-17 12:55:00,76.5,76.52,76.49,76.51,10790.839350180506,65.0195,65.0365,65.011,65.028,10790.8394
2017-04-17 13:00:00,76.51,76.54,76.51,76.53,7295.803249097473,65.028,65.0535,65.028,65.045,7295.8032
2017-04-17 13:05:00,76.54,76.58,76.53,76.58,8876.353790613719,65.0535,65.0875,65.045,65.0875,8876.3538
2017-04-17 13:10:00,76.58,76.58,76.52,76.52,5712.996389891697,65.0875,65.0875,65.0365,65.0365,5712.9964
2017-04-17 13:15:00,76.53,76.55,76.51,76.53,6814.079422382672,65.045,65.062,65.028,65.045,6814.0794
2017-04-17 13:20:00,76.53,76.53,76.52,76.52,4628.8357400722025,65.045,65.045,65.0365,65.0365,4628.8357
2017-04-17 13:25:00,76.53,76.56,76.53,76.53,7586.868231046932,65.045,65.0705,65.045,65.045,7586.8682
2017-04-17 13:30:00,76.54,76.57,76.54,76.57,5727.662454873646,65.0535,65.079,65.0535,65.079,5727.6625
2017-04-17 13:35:00,76.58,76.58,76.52,76.54,9549.864620938628,65.0875,65.0875,65.0365,65.0535,9549.8646
2017-04-17 13:40:00,76.53,76.54,76.48,76.5,11527.527075812275,65.045,65.0535,65.0025,65.0195,11527.5271
2017-04-17 13:45:00,76.5,76.51,76.49,76.51,10698.330324909748,65.0195,65.028,65.011,65.028,10698.3303
2017-04-17 13:50:00,76.51,76.56,76.51,76.56,7057.7617328519855,65.028,65.0705,65.028,65.0705,7057.7617
2017-04-17 13:55:00,76.56,76.58,76.53,76.57,5374.548736462094,65.0705,65.0875,65.045,65.079,5374.5487
2017-04-17 14:00:00,76.57,76.58,76.54,76.58,5259.476534296029,65.079,65.0875,65.0535,65.0875,5259.4765
2017-04-17 14:05:00,76.58,76.62,76.56,76.56,7388.312274368232,65.0875,65.1215,65.0705,65.0705,7388.3123
2017-04-17 14:10:00,76.57,76.59,76.57,76.59,5576.48916967509,65.079,65.096,65.079,65.096,5576.4892
2017-04-17 14:15:00,76.58,76.61,76.58,76.58,9173.059566787004,65.0875,65.113,65.0875,65.0875,9173.0596
2017-04-17 14:20:00,76.58,76.62,76.58,76.62,13023.46570397112,65.0875,65.1215,65.0875,65.1215,13023.4657
2017-04-17 14:25:00,76.62,76.64,76.6,76.6,10254.963898916969,65.1215,65.1385,65.1045,65.1045,10254.9639
2017-04-17 14:30:00,76.6,76.62,76.59,76.62,8560.469314079422,65.1045,65.1215,65.096,65.1215,8560.4693
2017-04-17 14:35:00,76.61,76.64,76.6,76.64,10794.223826714802,65.113,65.1385,65.1045,65.1385,10794.2238
2017-04-17 14:40:00,76.64,76.66,76.62,76.63,6695.622743682311,65.1385,65.1555,65.1215,65.13,6695.6227
2017-04-17 14:45:00,76.63,76.63,76.61,76.61,6591.832129963899,65.13,65.13,65.113,65.113,6591.8321
2017-04-17 14:50:00,76.62,76.63,76.59,76.62,17952.391696750903,65.1215,65.13,65.096,65.1215,17952.3917
2017-04-17 14:55:00,76.63,76.63,76.55,76.59,13048.285198555956,65.13,65.13,65.062,65.096,13048.2852
2017-04-17 15:00:00,76.59,76.61,76.58,76.59,8788.357400722021,65.096,65.113,65.0875,65.096,8788.3574
2017-04-17 15:05:00,76.59,76.61,76.58,76.61,8642.824909747293,65.096,65.113,65.0875,65.113,8642.8249
2017-04-17 15:10:00,76.61,76.66,76.61,76.66,11379.738267148015,65.113,65.1555,65.113,65.1555,11379.7383
2017-04-17 15:15:00,76.66,76.73,76.65,76.71,22888.08664259928,65.1555,65.215,65.147,65.198,22888.0866
2017-04-17 15:20:00,76.71,76.73,76.67,76.73,9583.70938628159,65.198,65.215,65.164,65.215,9583.7094
2017-04-17 15:25:00,76.72,76.81,76.71,76.77,16759.927797833934,65.2065,65.283,65.198,65.249,16759.9278
2017-04-17 15:30:00,76.77,76.78,76.68,76.7,24710.063176895303,65.249,65.2575,65.1725,65.1895,24710.0632
2017-04-17 15:35:00,76.7,76.72,76.68,76.71,25304.602888086643,65.1895,65.2065,65.1725,65.198,25304.6029
2017-04-17 15:40:00,76.71,76.74,76.7,76.73,37396.20938628159,65.198,65.2235,65.1895,65.215,37396.2094
2017-04-17 15:45:00,76.74,76.84,76.73,76.83,68673.28519855595,65.2235,65.3085,65.215,65.3,68673.2852
2017-04-17 15:50:00,76.83,76.83,76.78,76.79,55007.89711191336,65.3,65.3,65.2575,65.266,55007.8971
2017-04-17 15:55:00,76.79,76.87,76.78,76.84,151301.89530685922,65.266,65.334,65.2575,65.3085,151301.8953
2017-04-18 09:30:00,76.58,76.74,76.5,76.58,61635.83032490975,65.0875,65.2235,65.0195,65.0875,61635.8303
2017-04-18 09:35:00,76.52,76.67,76.5,76.66,8954.196750902527,65.0365,65.164,65.0195,65.1555,8954.1968
2017-04-18 09:40:00,76.65,76.72,76.63,76.7,22441.3357400722,65.147,65.2065,65.13,65.1895,22441.3357
2017-04-18 09:45:00,76.7,76.8,76.63,76.72,41420.351985559566,65.1895,65.2745,65.13,65.2065,41420.352
2017-04-18 09:50:00,76.69,76.7,76.59,76.68,30728.79061371841,65.181,65.1895,65.096,65.1725,30728.7906
2017-04-18 09:55:00,76.7,76.72,76.66,76.7,9106.498194945849,65.1895,65.2065,65.1555,65.1895,9106.4982
2017-04-18 10:00:00,76.71,76.72,76.62,76.62,19838.67328519856,65.198,65.2065,65.1215,65.1215,19838.6733
2017-04-18 10:05:00,76.63,76.66,76.58,76.65,17562.048736462093,65.13,65.1555,65.0875,65.147,17562.0487
2017-04-18 10:10:00,76.64,76.65,76.55,76.58,15521.20938628159,65.1385,65.147,65.062,65.0875,15521.2094
2017-04-18 10:15:00,76.58,76.62,76.46,76.46,23298.736462093864,65.0875,65.1215,64.9855,64.9855,23298.7365
2017-04-18 10:20:00,76.47,76.52,76.44,76.44,20499.774368231047,64.994,65.0365,64.9685,64.9685,20499.7744
2017-04-18 10:25:00,76.45,76.51,76.43,76.48,13012.184115523469,64.977,65.028,64.96,65.0025,13012.1841
2017-04-18 10:30:00,76.48,76.51,76.45,76.51,14840.929602888087,65.0025,65.028,64.977,65.028,14840.9296
2017-04-18 10:35:00,76.51,76.52,76.48,76.51,13527.752707581229,65.028,65.0365,65.0025,65.028,13527.7527
2017-04-18 10:40:00,76.51,76.53,76.49,76.5,10354.241877256318,65.028,65.045,65.011,65.0195,10354.2419
2017-04-18 10:45:00,76.51,76.52,76.49,76.5,26020.98375451264,65.028,65.0365,65.011,65.0195,26020.9838
2017-04-18 10:50:00,76.5,76.5,76.45,76.45,11723.826714801444,65.0195,65.0195,64.977,64.977,11723.8267
2017-04-18 10:55:00,76.44,76.48,76.43,76.48,9440.43321299639,64.9685,65.0025,64.96,65.0025,9440.4332
2017-04-18 11:00:00,76.48,76.49,76.42,76.43,20665.61371841156,65.0025,65.011,64.9515,64.96,20665.6137
2017-04-18 11:05:00,76.43,76.45,76.41,76.45,26967.50902527076,64.96,64.977,64.943,64.977,26967.509
2017-04-18 11:10:00,76.46,76.49,76.43,76.43,13286.326714801444,64.9855,65.011,64.96,64.96,13286.3267
2017-04-18 11:15:00,76.43,76.44,76.41,76.41,26895.30685920578,64.96,64.9685,64.943,64.943,26895.3069
2017-04-18 11:20:00,76.42,76.45,76.4,76.43,16743.005415162457,64.9515,64.977,64.9345,64.96,16743.0054
2017-04-18 11:25:00,76.43,76.5,76.4,76.48,18303.249097472926,64.96,65.0195,64.9345,65.0025,18303.2491
2017-04-18 11:30:00,76.47,76.51,76.41,76.43,39080.55054151625,64.994,65.028,64.943,64.96,39080.5505
2017-04-18 11:35:00,76.43,76.51,76.4,76.48,36380.86642599278,64.96,65.028,64.9345,65.0025,36380.8664
2017-04-18 11:40:00,76.48,76.56,76.47,76.52,34293.7725631769,65.0025,65.0705,64.994,65.0365,34293.7726
2017-04-18 11:45:00,76.52,76.6,76.5,76.6,38991.42599277978,65.0365,65.1045,65.0195,65.1045,38991.426
2017-04-18 11:50:00,76.59,76.61,76.56,76.58,19444.945848375453,65.096,65.113,65.0705,65.0875,19444.9458
2017-04-18 11:55:00,76.57,76.57,76.46,76.48,8269.404332129965,65.079,65.079,64.9855,65.0025,8269.4043
2017-04-18 12:00:00,76.47,76.49,76.43,76.46,29901.85018050541,64.994,65.011,64.96,64.9855,29901.8502
2017-04-18 12:05:00,76.47,76.49,76.44,76.45,21917.870036101085,64.994,65.011,64.9685,64.977,21917.87
2017-04-18 12:10:00,76.45,76.48,76.44,76.48,8190.4332129963905,64.977,65.0025,64.9685,65.0025,8190.4332
2017-04-18 12:15:00,76.47,76.52,76.46,76.51,14667.193140794225,64.994,65.0365,64.9855,65.028,14667.1931
2017-04-18 12:20:00,76.51,76.52,76.49,76.5,7894.85559566787,65.028,65.0365,65.011,65.0195,7894.8556
2017-04-18 12:25:00,76.5,76.53,76.49,76.51,13514.214801444044,65.0195,65.045,65.011,65.028,13514.2148
2017-04-18 12:30:00,76.51,76.56,76.51,76.53,19575.812274368232,65.028,65.0705,65.028,65.045,19575.8123
2017-04-18 12:35:00,76.53,76.54,76.49,76.51,12683.889891696752,65.045,65.0535,65.011,65.028,12683.8899
2017-04-18 12:40:00,76.51,76.58,76.51,76.57,70596.79602888087,65.028,65.0875,65.028,65.079,70596.796
2017-04-18 12:45:00,76.57,76.58,76.56,76.58,7333.03249097473,65.079,65.0875,65.0705,65.0875,7333.0325
2017-04-18 12:50:00,76.58,76.62,76.57,76.61,10841.606498194946,65.0875,65.1215,65.079,65.113,10841.6065
2017-04-18 12:55:00,76.6,76.64,76.57,76.58,13470.216606498196,65.1045,65.1385,65.079,65.0875,13470.2166
2017-04-18 13:00:00,76.58,76.58,76.51,76.51,6700.135379061372,65.0875,65.0875,65.028,65.028,6700.1354
2017-04-18 13:05:00,76.51,76.51,76.44,76.44,20198.5559566787,65.028,65.028,64.9685,64.9685,20198.556
2017-04-18 13:10:00,76.43,76.45,76.42,76.45,23498.42057761733,64.96,64.977,64.9515,64.977,23498.4206
2017-04-18 13:15:00,76.44,76.46,76.43,76.44,14870.261732851986,64.9685,64.9855,64.96,64.9685,14870.2617
2017-04-18 13:20:00,76.44,76.45,76.42,76.44,14108.75451263538,64.9685,64.977,64.9515,64.9685,14108.7545
2017-04-18 13:25:00,76.43,76.5,76.42,76.5,26717.057761732853,64.96,65.0195,64.9515,65.0195,26717.0578
2017-04-18 13:30:00,76.5,76.52,76.47,76.52,12314.981949458484,65.0195,65.0365,64.994,65.0365,12314.9819
2017-04-18 13:35:00,76.53,76.55,76.52,76.53,11614.395306859204,65.045,65.062,65.0365,65.045,11614.3953
2017-04-18 13:40:00,76.53,76.56,76.52,76.53,16947.202166064984,65.045,65.0705,65.0365,65.045,16947.2022
2017-04-18 13:45:00,76.53,76.56,76.51,76.53,22213.447653429605,65.045,65.0705,65.028,65.045,22213.4477
2017-04-18 13:50:00,76.54,76.58,76.52,76.55,19362.59025270758,65.0535,65.0875,65.0365,65.062,19362.5903
2017-04-18 13:55:00,76.56,76.61,76.56,76.6,10138.763537906138,65.0705,65.113,65.0705,65.1045,10138.7635
2017-04-18 14:00:00,76.6,76.6,76.57,76.58,15091.380866425994,65.1045,65.1045,65.079,65.0875,15091.3809
2017-04-18 14:05:00,76.57,76.58,76.54,76.56,13034.747292418771,65.079,65.0875,65.0535,65.0705,13034.7473
2017-04-18 14:10:00,76.57,76.6,76.55,76.59,8088.89891696751,65.079,65.1045,65.062,65.096,8088.8989
2017-04-18 14:15:00,76.59,76.62,76.59,76.61,6085.28880866426,65.096,65.1215,65.096,65.113,6085.2888
2017-04-18 14:20:00,76.62,76.62,76.58,76.6,9513.763537906138,65.1215,65.1215,65.0875,65.1045,9513.7635
2017-04-18 14:25:00,76.6,76.64,76.6,76.64,15465.929602888087,65.1045,65.1385,65.1045,65.1385,15465.9296
2017-04-18 14:30:00,76.64,76.66,76.63,76.66,12006.994584837546,65.1385,65.1555,65.13,65.1555,12006.9946
2017-04-18 14:35:00,76.66,76.68,76.65,76.66,13141.92238267148,65.1555,65.1725,65.147,65.1555,13141.9224
2017-04-18 14:40:00,76.65,76.66,76.6,76.61,9320.848375451264,65.147,65.1555,65.1045,65.113,9320.8484
2017-04-18 14:45:00,76.6,76.6,76.57,76.58,11265.794223826715,65.1045,65.1045,65.079,65.0875,11265.7942
2017-04-18 14:50:00,76.58,76.62,76.58,76.6,8065.207581227437,65.0875,65.1215,65.0875,65.1045,8065.2076
2017-04-18 14:55:00,76.6,76.62,76.57,76.62,12458.258122743682,65.1045,65.1215,65.079,65.1215,12458.2581
2017-04-18 15:00:00,76.62,76.62,76.53,76.53,18761.28158844765,65.1215,65.1215,65.045,65.045,18761.2816
2017-04-18 15:05:00,76.53,76.6,76.53,76.59,22309.34115523466,65.045,65.1045,65.045,65.096,22309.3412
2017-04-18 15:10:00,76.59,76.6,76.57,76.59,16942.689530685922,65.096,65.1045,65.079,65.096,16942.6895
2017-04-18 15:15:00,76.59,76.61,76.57,76.6,14952.617328519857,65.096,65.113,65.079,65.1045,14952.6173
2017-04-18 15:20:00,76.59,76.61,76.56,76.61,20805.505415162457,65.096,65.113,65.0705,65.113,20805.5054
2017-04-18 15:25:00,76.6,76.69,76.59,76.68,18879.73826714801,65.1045,65.181,65.096,65.1725,18879.7383
2017-04-18 15:30:00,76.68,76.69,76.66,76.69,19440.43321299639,65.1725,65.181,65.1555,65.181,19440.4332
2017-04-18 15:35:00,76.69,76.72,76.68,76.71,24273.46570397112,65.181,65.2065,65.1725,65.198,24273.4657
2017-04-18 15:40:00,76.71,76.74,76.7,76.72,27562.048736462093,65.198,65.2235,65.1895,65.2065,27562.0487
2017-04-18 15:45:00,76.71,76.74,76.7,76.7,44380.64079422383,65.198,65.2235,65.1895,65.1895,44380.6408
2017-04-18 15:50:00,76.71,76.75,76.67,76.74,74430.2797833935,65.198,65.232,65.164,65.2235,74430.2798
2017-04-18 15:55:00,76.74,76.78,76.71,76.71,133713.8989169675,65.2235,65.2575,65.198,65.198,133713.8989
2017-04-19 09:30:00,77.01,77.11,76.9,76.97,36805.05415162455,65.453,65.538,65.3595,65.419,36805.0542
2017-04-19 09:35:00,76.97,77.05,76.93,77.0,15811.146209386285,65.419,65.487,65.385,65.4445,15811.1462
2017-04-19 09:40:00,76.97,76.98,76.9,76.91,30793.09566787004,65.419,65.4275,65.3595,65.368,30793.0957
2017-04-19 09:45:00,76.92,76.92,76.75,76.8,56358.30324909747,65.3765,65.3765,65.232,65.2745,56358.3032
2017-04-19 09:50:00,76.82,76.91,76.8,76.82,39504.738267148015,65.2915,65.368,65.2745,65.2915,39504.7383
2017-04-19 09:55:00,76.79,76.84,76.78,76.81,20102.662454873647,65.266,65.3085,65.2575,65.283,20102.6625
2017-04-19 10:00:00,76.81,76.86,76.73,76.74,40758.12274368231,65.283,65.3255,65.215,65.2235,40758.1227
2017-04-19 10:05:00,76.74,76.83,76.74,76.81,40015.79422382671,65.2235,65.3,65.2235,65.283,40015.7942
2017-04-19 10:10:00,76.81,76.83,76.78,76.8,20565.20758122744,65.283,65.3,65.2575,65.2745,20565.2076
2017-04-19 10:15:00,76.8,76.82,76.74,76.74,12719.990974729242,65.2745,65.2915,65.2235,65.2235,12719.991
2017-04-19 10:20:00,76.74,76.76,76.69,76.74,29275.72202166065,65.2235,65.2405,65.181,65.2235,29275.722
2017-04-19 10:25:00,76.74,76.76,76.7,76.74,25719.76534296029,65.2235,65.2405,65.1895,65.2235,25719.7653
2017-04-19 10:30:00,76.74,76.74,76.63,76.71,20683.6642599278,65.2235,65.2235,65.13,65.198,20683.6643
2017-04-19 10:35:00,76.71,76.73,76.65,76.68,21151.85018050541,65.198,65.215,65.147,65.1725,21151.8502
2017-04-19 10:40:00,76.69,76.69,76.64,76.65,16755.415162454876,65.181,65.181,65.1385,65.147,16755.4152
2017-04-19 10:45:00,76.66,76.66,76.59,76.61,36096.57039711192,65.1555,65.1555,65.096,65.113,36096.5704
2017-04-19 10:50:00,76.6,76.62,76.58,76.62,32368.005415162457,65.1045,65.1215,65.0875,65.1215,32368.0054
2017-04-19 10:55:00,76.61,76.62,76.52,76.61,58813.17689530686,65.113,65.1215,65.0365,65.113,58813.1769
2017-04-19 11:00:00,76.62,76.66,76.6,76.63,21201.48916967509,65.1215,65.1555,65.1045,65.13,21201.4892
2017-04-19 11:05:00,76.64,76.67,76.64,76.65,18497.29241877256,65.1385,65.164,65.1385,65.147,18497.2924
2017-04-19 11:10:00,76.65,76.66,76.64,76.66,15392.59927797834,65.147,65.1555,65.1385,65.1555,15392.5993
2017-04-19 11:15:00,76.66,76.67,76.65,76.66,13016.696750902527,65.1555,65.164,65.147,65.1555,13016.6968
2017-04-19 11:20:00,76.67,76.74,76.67,76.7,15307.98736462094,65.164,65.2235,65.164,65.1895,15307.9874
2017-04-19 11:25:00,76.71,76.72,76.68,76.7,9925.541516245488,65.198,65.2065,65.1725,65.1895,9925.5415
2017-04-19 11:30:00,76.71,76.72,76.65,76.65,15793.095667870037,65.198,65.2065,65.147,65.147,15793.0957
2017-04-19 11:35:00,76.66,76.67,76.64,76.65,16323.330324909748,65.1555,65.164,65.1385,65.147,16323.3303
2017-04-19 11:40:00,76.65,76.72,76.64,76.72,23057.31046931408,65.147,65.2065,65.1385,65.2065,23057.3105
2017-04-19 11:45:00,76.73,76.74,76.71,76.74,19652.527075812275,65.215,65.2235,65.198,65.2235,19652.5271
2017-04-19 11:50:00,76.75,76.76,76.68,76.68,19391.92238267148,65.232,65.2405,65.1725,65.1725,19391.9224
2017-04-19 11:55:00,76.67,76.67,76.63,76.65,16794.900722021663,65.164,65.164,65.13,65.147,16794.9007
2017-04-19 12:00:00,76.66,76.67,76.58,76.58,13918.095667870037,65.1555,65.164,65.0875,65.0875,13918.0957
2017-04-19 12:05:00,76.57,76.58,76.53,76.55,20357.626353790616,65.079,65.0875,65.045,65.062,20357.6264
2017-04-19 12:10:00,76.55,76.57,76.51,76.57,13814.305054151626,65.062,65.079,65.028,65.079,13814.3051
2017-04-19 12:15:00,76.57,76.57,76.51,76.51,19824.00722021661,65.079,65.079,65.028,65.028,19824.0072
2017-04-19 12:20:00,76.52,76.57,76.51,76.52,22629.73826714801,65.0365,65.079,65.028,65.0365,22629.7383
2017-04-19 12:25:00,76.53,76.53,76.5,76.51,15025.947653429605,65.045,65.045,65.0195,65.028,15025.9477
2017-04-19 12:30:00,76.51,76.51,76.45,76.47,40698.33032490975,65.028,65.028,64.977,64.994,40698.3303
2017-04-19 12:35:00,76.47,76.49,76.44,76.46,31389.891696750903,64.994,65.011,64.9685,64.9855,31389.8917
2017-04-19 12:40:00,76.46,76.47,76.39,76.4,28066.3357400722,64.9855,64.994,64.926,64.9345,28066.3357
2017-04-19 12:45:00,76.4,76.41,76.35,76.36,31084.160649819496,64.9345,64.943,64.892,64.9005,31084.1606
2017-04-19 12:50:00,76.36,76.5,76.35,76.49,46843.41155234657,64.9005,65.0195,64.892,65.011,46843.4116
2017-04-19 12:55:00,76.5,76.6,76.5,76.57,34386.28158844765,65.0195,65.1045,65.0195,65.079,34386.2816
2017-04-19 13:00:00,76.58,76.58,76.46,76.48,16168.772563176895,65.0875,65.0875,64.9855,65.0025,16168.7726
2017-04-19 13:05:00,76.47,76.57,76.46,76.56,22204.42238267148,64.994,65.079,64.9855,65.0705,22204.4224
2017-04-19 13:10:00,76.55,76.55,76.51,76.52,14513.763537906138,65.062,65.062,65.028,65.0365,14513.7635
2017-04-19 13:15:00,76.52,76.57,76.52,76.53,16513.98916967509,65.0365,65.079,65.0365,65.045,16513.9892
2017-04-19 13:20:00,76.56,76.59,76.53,76.57,15471.570397111916,65.0705,65.096,65.045,65.079,15471.5704
2017-04-19 13:25:00,76.58,76.59,76.56,76.56,7897.111913357401,65.0875,65.096,65.0705,65.0705,7897.1119
2017-04-19 13:30:00,76.57,76.66,76.53,76.66,27892.59927797834,65.079,65.1555,65.045,65.1555,27892.5993
2017-04-19 13:35:00,76.66,76.72,76.58,76.7,50169.223826714806,65.1555,65.2065,65.0875,65.1895,50169.2238
2017-04-19 13:40:00,76.69,76.7,76.66,76.68,20418.546931407946,65.181,65.1895,65.1555,65.1725,20418.5469
2017-04-19 13:45:00,76.67,76.68,76.64,76.65,15905.911552346572,65.164,65.1725,65.1385,65.147,15905.9116
2017-04-19 13:50:00,76.66,76.67,76.63,76.66,20890.117328519857,65.1555,65.164,65.13,65.1555,20890.1173
2017-04-19 13:55:00,76.65,76.66,76.6,76.63,20432.084837545128,65.147,65.1555,65.1045,65.13,20432.0848
2017-04-19 14:00:00,76.63,76.73,76.63,76.69,42797.83393501805,65.13,65.215,65.13,65.181,42797.8339
2017-04-19 14:05:00,76.68,76.68,76.62,76.65,17712.093862815884,65.1725,65.1725,65.1215,65.147,17712.0939
2017-04-19 14:10:00,76.65,76.68,76.64,76.66,13643.953068592058,65.147,65.1725,65.1385,65.1555,13643.9531
2017-04-19 14:15:00,76.65,76.66,76.6,76.66,20056.407942238267,65.147,65.1555,65.1045,65.1555,20056.4079
2017-04-19 14:20:00,76.66,76.67,76.61,76.61,27101.75992779784,65.1555,65.164,65.113,65.113,27101.7599
2017-04-19 14:25:00,76.62,76.63,76.57,76.58,22612.81588447653,65.1215,65.13,65.079,65.0875,22612.8159
2017-04-19 14:30:00,76.58,76.6,76.54,76.58,33510.83032490975,65.0875,65.1045,65.0535,65.0875,33510.8303
2017-04-19 14:35:00,76.58,76.6,76.56,76.6,18665.3880866426,65.0875,65.1045,65.0705,65.1045,18665.3881
2017-04-19 14:40:00,76.61,76.61,76.57,76.58,21058.21299638989,65.113,65.113,65.079,65.0875,21058.213
2017-04-19 14:45:00,76.58,76.6,76.52,76.53,32793.32129963899,65.0875,65.1045,65.0365,65.045,32793.3213
2017-04-19 14:50:00,76.52,76.53,76.42,76.49,22831.67870036101,65.0365,65.045,64.9515,65.011,22831.6787
2017-04-19 14:55:00,76.5,76.54,76.48,76.54,16243.231046931409,65.0195,65.0535,65.0025,65.0535,16243.231
2017-04-19 15:00:00,76.54,76.58,76.49,76.52,37324.007220216605,65.0535,65.0875,65.011,65.0365,37324.0072
2017-04-19 15:05:00,76.52,76.56,76.51,76.53,29574.684115523465,65.0365,65.0705,65.028,65.045,29574.6841
2017-04-19 15:10:00,76.54,76.58,76.51,76.53,23085.514440433213,65.0535,65.0875,65.028,65.045,23085.5144
2017-04-19 15:15:00,76.51,76.58,76.5,76.57,31693.36642599278,65.028,65.0875,65.0195,65.079,31693.3664
2017-04-19 15:20:00,76.57,76.58,76.54,76.58,30063.17689530686,65.079,65.0875,65.0535,65.0875,30063.1769
2017-04-19 15:25:00,76.58,76.58,76.48,76.51,36712.54512635379,65.0875,65.0875,65.0025,65.028,36712.5451
2017-04-19 15:30:00,76.51,76.55,76.46,76.52,60306.85920577618,65.028,65.062,64.9855,65.0365,60306.8592
2017-04-19 15:35:00,76.53,76.56,76.5,76.56,57038.58303249098,65.045,65.0705,65.0195,65.0705,57038.583
2017-04-19 15:40:00,76.55,76.57,76.49,76.57,73541.29061371842,65.062,65.079,65.011,65.079,73541.2906
2017-04-19 15:45:00,76.56,76.66,76.53,76.66,79129.06137184116,65.0705,65.1555,65.045,65.1555,79129.0614
2017-04-19 15:50:00,76.66,76.66,76.59,76.63,115508.79963898918,65.1555,65.1555,65.096,65.13,115508.7996
2017-04-19 15:55:00,76.63,76.65,76.58,76.58,159786.77797833935,65.13,65.147,65.0875,65.0875,159786.778
2017-04-20 09:30:00,75.79,75.88,74.72,75.26,195180.50541516245,64.4161,64.4926,63.5066,63.9656,195180.5054
2017-04-20 09:35:00,75.3,75.46,74.73,74.86,214653.65523465705,63.9996,64.1356,63.5151,63.6256,214653.6552
2017-04-20 09:40:00,74.88,74.92,74.47,74.54,261706.90433213,63.6426,63.6766,63.2942,63.3537,261706.9043
2017-04-20 09:45:00,74.54,74.57,74.01,74.06,344179.8285198556,63.3537,63.3792,62.9032,62.9457,344179.8285
2017-04-20 09:50:00,74.06,74.18,73.93,74.07,271743.0054151625,62.9457,63.0477,62.8352,62.9542,271743.0054
2017-04-20 09:55:00,74.07,74.18,73.7,73.76,205019.17870036105,62.9542,63.0477,62.6397,62.6907,205019.1787
2017-04-20 10:00:00,73.77,74.03,73.76,74.0,265960.0631768953,62.6992,62.9202,62.6907,62.8947,265960.0632
2017-04-20 10:05:00,74.0,74.05,73.93,73.99,300787.4548736462,62.8947,62.9372,62.8352,62.8862,300787.4549
2017-04-20 10:10:00,73.99,74.08,73.78,73.78,306606.49819494586,62.8862,62.9627,62.7077,62.7077,306606.4982
2017-04-20 10:15:00,73.8,74.04,73.8,74.04,145753.61010830326,62.7247,62.9287,62.7247,62.9287,145753.6101
2017-04-20 10:20:00,74.04,74.14,73.77,73.83,218386.7328519856,62.9287,63.0137,62.6992,62.7502,218386.7329
2017-04-20 10:25:00,73.83,73.87,73.72,73.81,152133.34837545126,62.7502,62.7842,62.6567,62.7332,152133.3484
2017-04-20 10:30:00,73.8,73.92,73.54,73.61,211571.5252707581,62.7247,62.8267,62.5037,62.5632,211571.5253
2017-04-20 10:35:00,73.62,73.78,73.55,73.75,200623.87184115525,62.5717,62.7077,62.5122,62.6822,200623.8718
2017-04-20 10:40:00,73.75,73.99,73.74,73.99,134860.10830324912,62.6822,62.8862,62.6737,62.8862,134860.1083
2017-04-20 10:45:00,73.99,74.01,73.8,73.81,100454.64801444043,62.8862,62.9032,62.7247,62.7332,100454.648
2017-04-20 10:50:00,73.81,73.85,73.72,73.76,105856.2725631769,62.7332,62.7672,62.6567,62.6907,105856.2726
2017-04-20 10:55:00,73.76,73.78,73.7,73.71,104596.119133574,62.6907,62.7077,62.6397,62.6482,104596.1191
2017-04-20 11:00:00,73.71,74.03,73.7,73.88,103242.3285198556,62.6482,62.9202,62.6397,62.7927,103242.3285
2017-04-20 11:05:00,73.91,73.91,73.77,73.78,55122.96931407943,62.8182,62.8182,62.6992,62.7077,55122.9693
2017-04-20 11:10:00,73.79,74.01,73.79,73.94,96932.53610108304,62.7162,62.9032,62.7162,62.8437,96932.5361
2017-04-20 11:15:00,73.93,74.01,73.85,73.89,57583.48375451264,62.8352,62.9032,62.7672,62.8012,57583.4838
2017-04-20 11:20:00,73.88,74.02,73.88,74.02,64904.10649819495,62.7927,62.9117,62.7927,62.9117,64904.1065
2017-04-20 11:25:00,74.02,74.24,74.0,74.15,155078.97111913358,62.9117,63.0987,62.8947,63.0222,155078.9711
2017-04-20 11:30:00,74.15,74.23,74.05,74.2,84192.23826714802,63.0222,63.0902,62.9372,63.0647,84192.2383
2017-04-20 11:35:00,74.2,74.37,74.17,74.34,97586.86823104692,63.0647,63.2092,63.0392,63.1837,97586.8682
2017-04-20 11:40:00,74.35,74.43,74.3,74.32,127137.86101083033,63.1922,63.2602,63.1497,63.1667,127137.861
2017-04-20 11:45:00,74.32,74.37,74.21,74.25,69798.05956678701,63.1667,63.2092,63.0732,63.1072,69798.0596
2017-04-20 11:50:00,74.24,74.38,74.24,74.35,68759.02527075812,63.0987,63.2177,63.0987,63.1922,68759.0253
2017-04-20 11:55:00,74.35,74.35,74.12,74.17,99211.41696750902,63.1922,63.1922,62.9967,63.0392,99211.417
2017-04-20 12:00:00,74.16,74.17,74.09,74.12,59160.64981949459,63.0307,63.0392,62.9712,62.9967,59160.6498
2017-04-20 12:05:00,74.12,74.36,74.11,74.36,86184.56678700361,62.9967,63.2007,62.9882,63.2007,86184.5668
2017-04-20 12:10:00,74.35,74.4,74.24,74.29,63595.44223826715,63.1922,63.2347,63.0987,63.1412,63595.4422
2017-04-20 12:15:00,74.29,74.35,74.27,74.32,39135.83032490975,63.1412,63.1922,63.1242,63.1667,39135.8303
2017-04-20 12:20:00,74.32,74.45,74.32,74.38,56976.53429602888,63.1667,63.2772,63.1667,63.2177,56976.5343
2017-04-20 12:25:00,74.37,74.4,74.31,74.4,52440.20758122744,63.2092,63.2347,63.1582,63.2347,52440.2076
2017-04-20 12:30:00,74.4,74.44,74.38,74.39,24641.24548736462,63.2347,63.2687,63.2177,63.2262,24641.2455
2017-04-20 12:35:00,74.4,74.44,74.36,74.42,39707.806859205775,63.2347,63.2687,63.2007,63.2517,39707.8069
2017-04-20 12:40:00,74.42,74.52,74.4,74.51,64406.58844765344,63.2517,63.3367,63.2347,63.3282,64406.5884
2017-04-20 12:45:00,74.51,74.68,74.48,74.48,91563.62815884476,63.3282,63.4726,63.3027,63.3027,91563.6282
2017-04-20 12:50:00,74.49,74.71,74.48,74.64,88559.34115523467,63.3112,63.4981,63.3027,63.4386,88559.3412
2017-04-20 12:55:00,74.65,74.72,74.6,74.66,67645.53249097473,63.4471,63.5066,63.4046,63.4556,67645.5325
2017-04-20 13:00:00,74.67,74.68,74.59,74.63,65499.77436823105,63.4641,63.4726,63.3961,63.4301,65499.7744
2017-04-20 13:05:00,74.63,74.66,74.56,74.63,53281.81407942239,63.4301,63.4556,63.3707,63.4301,53281.8141
2017-04-20 13:10:00,74.63,74.66,74.59,74.59,32122.06678700361,63.4301,63.4556,63.3961,63.3961,32122.0668
2017-04-20 13:15:00,74.6,74.61,74.5,74.56,58171.25451263538,63.4046,63.4131,63.3197,63.3707,58171.2545
2017-04-20 13:20:00,74.56,74.6,74.5,74.52,47516.92238267148,63.3707,63.4046,63.3197,63.3367,47516.9224
2017-04-20 13:25:00,74.5,74.56,74.5,74.54,45032.716606498194,63.3197,63.3707,63.3197,63.3537,45032.7166
2017-04-20 13:30:00,74.55,74.6,74.54,74.55,41171.028880866426,63.3622,63.4046,63.3537,63.3622,41171.0289
2017-04-20 13:35:00,74.55,74.6,74.54,74.58,35150.04512635379,63.3622,63.4046,63.3537,63.3876,35150.0451
2017-04-20 13:40:00,74.58,74.65,74.58,74.63,50043.99819494585,63.3876,63.4471,63.3876,63.4301,50043.9982
2017-04-20 13:45:00,74.63,74.63,74.4,74.44,55627.256317689535,63.4301,63.4301,63.2347,63.2687,55627.2563
2017-04-20 13:50:00,74.44,74.48,74.33,74.35,44369.35920577618,63.2687,63.3027,63.1752,63.1922,44369.3592
2017-04-20 13:55:00,74.37,74.4,74.24,74.27,70113.9440433213,63.2092,63.2347,63.0987,63.1242,70113.944
2017-04-20 14:00:00,74.27,74.3,74.12,74.12,43902.301444043325,63.1242,63.1497,62.9967,62.9967,43902.3014
2017-04-20 14:05:00,74.12,74.17,74.0,74.0,69300.54151624549,62.9967,63.0392,62.8947,62.8947,69300.5415
2017-04-20 14:10:00,74.01,74.01,73.79,73.8,93999.32310469316,62.9032,62.9032,62.7162,62.7247,93999.3231
2017-04-20 14:15:00,73.8,73.85,73.8,73.83,45907.03971119134,62.7247,62.7672,62.7247,62.7502,45907.0397
2017-04-20 14:20:00,73.82,73.87,73.81,73.85,48925.9927797834,62.7417,62.7842,62.7332,62.7672,48925.9928
2017-04-20 14:25:00,73.85,73.87,73.76,73.78,57635.379061371845,62.7672,62.7842,62.6907,62.7077,57635.3791
2017-04-20 14:30:00,73.78,73.79,73.7,73.72,71666.29061371842,62.7077,62.7162,62.6397,62.6567,71666.2906
2017-04-20 14:35:00,73.73,73.87,73.73,73.83,71379.73826714802,62.6652,62.7842,62.6652,62.7502,71379.7383
2017-04-20 14:40:00,73.83,73.86,73.78,73.78,52665.8393501805,62.7502,62.7757,62.7077,62.7077,52665.8394
2017-04-20 14:45:00,73.78,73.81,73.75,73.78,66521.88628158845,62.7077,62.7332,62.6822,62.7077,66521.8863
2017-04-20 14:50:00,73.78,73.85,73.78,73.79,63431.85920577618,62.7077,62.7672,62.7077,62.7162,63431.8592
2017-04-20 14:55:00,73.79,73.81,73.74,73.77,89301.66967509026,62.7162,62.7332,62.6737,62.6992,89301.6697
2017-04-20 15:00:00,73.77,73.77,73.68,73.69,88451.0379061372,62.6992,62.6992,62.6227,62.6312,88451.0379
2017-04-20 15:05:00,73.69,73.78,73.69,73.78,82547.38267148015,62.6312,62.7077,62.6312,62.7077,82547.3827
2017-04-20 15:10:00,73.78,73.93,73.77,73.91,104180.95667870036,62.7077,62.8352,62.6992,62.8182,104180.9567
2017-04-20 15:15:00,73.91,73.93,73.75,73.76,70235.78519855595,62.8182,62.8352,62.6822,62.6907,70235.7852
2017-04-20 15:20:00,73.75,73.76,73.65,73.68,69312.9512635379,62.6822,62.6907,62.5972,62.6227,69312.9513
2017-04-20 15:25:00,73.68,73.7,73.57,73.59,203398.0144404332,62.6227,62.6397,62.5292,62.5462,203398.0144
2017-04-20 15:30:00,73.61,73.62,73.53,73.54,140900.27075812276,62.5632,62.5717,62.4952,62.5037,140900.2708
2017-04-20 15:35:00,73.53,73.57,73.52,73.55,126093.18592057764,62.4952,62.5292,62.4867,62.5122,126093.1859
2017-04-20 15:40:00,73.57,73.59,73.54,73.54,116175.54151624547,62.5292,62.5462,62.5037,62.5037,116175.5415
2017-04-20 15:45:00,73.55,73.57,73.49,73.53,225465.9296028881,62.5122,62.5292,62.4612,62.4952,225465.9296
2017-04-20 15:50:00,73.53,73.54,73.46,73.47,304824.0072202166,62.4952,62.5037,62.4357,62.4442,304824.0072
2017-04-20 15:55:00,73.48,73.56,73.44,73.48,291061.5974729242,62.4527,62.5207,62.4187,62.4527,291061.5975
2017-04-21 09:30:00,73.47,73.7,73.0,73.2,385490.7490974729,62.4442,62.6397,62.0448,62.2147,385490.7491
2017-04-21 09:35:00,73.19,73.2,72.92,73.0,162791.06498194946,62.2062,62.2147,61.9768,62.0448,162791.065
2017-04-21 09:40:00,72.99,73.04,72.81,72.93,161913.35740072202,62.0363,62.0788,61.8833,61.9853,161913.3574
2017-04-21 09:45:00,72.94,73.43,72.87,73.43,281080.7761732852,61.9938,62.4102,61.9343,62.4102,281080.7762
2017-04-21 09:50:00,73.41,73.55,73.26,73.39,136383.12274368232,62.3932,62.5122,62.2657,62.3762,136383.1227
2017-04-21 09:55:00,73.39,73.42,73.26,73.31,70997.29241877256,62.3762,62.4017,62.2657,62.3082,70997.2924
2017-04-21 10:00:00,73.31,73.31,73.23,73.26,35082.35559566787,62.3082,62.3082,62.2402,62.2657,35082.3556
2017-04-21 10:05:00,73.26,73.39,73.25,73.29,104106.49819494585,62.2657,62.3762,62.2572,62.2912,104106.4982
2017-04-21 10:10:00,73.29,73.31,73.08,73.12,176732.85198555957,62.2912,62.3082,62.1128,62.1468,176732.852
2017-04-21 10:15:00,73.12,73.16,73.07,73.11,78700.36101083033,62.1468,62.1808,62.1043,62.1383,78700.361
2017-04-21 10:20:00,73.12,73.14,73.09,73.09,71412.45487364622,62.1468,62.1638,62.1213,62.1213,71412.4549
2017-04-21 10:25:00,73.1,73.18,73.09,73.13,93602.21119133574,62.1298,62.1978,62.1213,62.1553,93602.2112
2017-04-21 10:30:00,73.14,73.23,73.11,73.14,184513.7635379061,62.1638,62.2402,62.1383,62.1638,184513.7635
2017-04-21 10:35:00,73.15,73.18,73.12,73.13,68128.3844765343,62.1723,62.1978,62.1468,62.1553,68128.3845
2017-04-21 10:40:00,73.14,73.17,73.12,73.14,66890.79422382671,62.1638,62.1893,62.1468,62.1638,66890.7942
2017-04-21 10:45:00,73.15,73.19,73.06,73.06,77050.9927797834,62.1723,62.2062,62.0958,62.0958,77050.9928
2017-04-21 10:50:00,73.06,73.06,73.0,73.02,59053.47472924188,62.0958,62.0958,62.0448,62.0618,59053.4747
2017-04-21 10:55:00,73.02,73.04,72.92,72.92,86615.52346570397,62.0618,62.0788,61.9768,61.9768,86615.5235
2017-04-21 11:00:00,72.92,72.93,72.82,72.82,82918.54693140794,61.9768,61.9853,61.8918,61.8918,82918.5469
2017-04-21 11:05:00,72.82,72.84,72.76,72.8,69054.60288808665,61.8918,61.9088,61.8408,61.8748,69054.6029
2017-04-21 11:10:00,72.8,72.9,72.78,72.85,33596.570397111915,61.8748,61.9598,61.8578,61.9173,33596.5704
2017-04-21 11:15:00,72.84,72.87,72.77,72.78,57882.44584837545,61.9088,61.9343,61.8493,61.8578,57882.4458
2017-04-21 11:20:00,72.78,72.78,72.7,72.71,72986.23646209386,61.8578,61.8578,61.7898,61.7983,72986.2365
2017-04-21 11:25:00,72.71,72.83,72.7,72.82,78298.73646209386,61.7983,61.9003,61.7898,61.8918,78298.7365
2017-04-21 11:30:00,72.82,72.84,72.76,72.77,59720.216606498194,61.8918,61.9088,61.8408,61.8493,59720.2166
2017-04-21 11:35:00,72.78,72.84,72.77,72.79,56612.13898916968,61.8578,61.9088,61.8493,61.8663,56612.139
2017-04-21 11:40:00,72.8,72.84,72.77,72.79,51130.41516245488,61.8748,61.9088,61.8493,61.8663,51130.4152
2017-04-21 11:45:00,72.79,72.87,72.79,72.86,121458.7093862816,61.8663,61.9343,61.8663,61.9258,121458.7094
2017-04-21 11:50:00,72.87,72.87,72.76,72.8,47925.315884476535,61.9343,61.9343,61.8408,61.8748,47925.3159
2017-04-21 11:55:00,72.8,72.81,72.76,72.79,80409.52166064983,61.8748,61.8833,61.8408,61.8663,80409.5217
2017-04-21 12:00:00,72.8,72.83,72.76,72.77,104423.51083032491,61.8748,61.9003,61.8408,61.8493,104423.5108
2017-04-21 12:05:00,72.76,72.76,72.68,72.71,37435.69494584838,61.8408,61.8408,61.7728,61.7983,37435.6949
2017-04-21 12:10:00,72.7,72.71,72.64,72.65,52416.51624548736,61.7898,61.7983,61.7388,61.7473,52416.5162
2017-04-21 12:15:00,72.65,72.71,72.64,72.7,32642.14801444044,61.7473,61.7983,61.7388,61.7898,32642.148
2017-04-21 12:20:00,72.7,72.73,72.69,72.71,22946.75090252708,61.7898,61.8153,61.7813,61.7983,22946.7509
2017-04-21 12:25:00,72.71,72.72,72.68,72.68,28789.485559566787,61.7983,61.8068,61.7728,61.7728,28789.4856
2017-04-21 12:30:00,72.67,72.68,72.57,72.6,46884.02527075813,61.7643,61.7728,61.6793,61.7048,46884.0253
2017-04-21 12:35:00,72.61,72.67,72.57,72.67,40014.66606498195,61.7133,61.7643,61.6793,61.7643,40014.6661
2017-04-21 12:40:00,72.67,72.69,72.65,72.67,23212.996389891698,61.7643,61.7813,61.7473,61.7643,23212.9964
2017-04-21 12:45:00,72.67,72.68,72.54,72.58,72316.11010830326,61.7643,61.7728,61.6538,61.6878,72316.1101
2017-04-21 12:50:00,72.58,72.7,72.56,72.67,74418.99819494585,61.6878,61.7898,61.6708,61.7643,74418.9982
2017-04-21 12:55:00,72.67,72.76,72.66,72.66,235215.4783393502,61.7643,61.8408,61.7558,61.7558,235215.4783
2017-04-21 13:00:00,72.67,72.69,72.65,72.65,53088.89891696751,61.7643,61.7813,61.7473,61.7473,53088.8989
2017-04-21 13:05:00,72.64,72.68,72.61,72.67,36297.38267148015,61.7388,61.7728,61.7133,61.7643,36297.3827
2017-04-21 13:10:00,72.67,72.68,72.51,72.53,42345.44223826715,61.7643,61.7728,61.6283,61.6453,42345.4422
2017-04-21 13:15:00,72.53,72.61,72.53,72.54,27569.945848375453,61.6453,61.7133,61.6453,61.6538,27569.9458
2017-04-21 13:20:00,72.54,72.57,72.52,72.57,30144.404332129965,61.6538,61.6793,61.6368,61.6793,30144.4043
2017-04-21 13:25:00,72.56,72.59,72.47,72.59,86732.85198555957,61.6708,61.6963,61.5943,61.6963,86732.852
2017-04-21 13:30:00,72.59,72.62,72.53,72.55,73134.02527075812,61.6963,61.7218,61.6453,61.6623,73134.0253
2017-04-21 13:35:00,72.54,72.56,72.52,72.52,44010.6046931408,61.6538,61.6708,61.6368,61.6368,44010.6047
2017-04-21 13:40:00,72.52,72.52,72.46,72.5,38388.98916967509,61.6368,61.6368,61.5858,61.6198,38388.9892
2017-04-21 13:45:00,72.5,72.5,72.43,72.44,63840.25270758123,61.6198,61.6198,61.5603,61.5688,63840.2527
2017-04-21 13:50:00,72.44,72.46,72.41,72.45,67909.52166064983,61.5688,61.5858,61.5433,61.5773,67909.5217
2017-04-21 13:55:00,72.46,72.56,72.45,72.55,121281.58844765344,61.5858,61.6708,61.5773,61.6623,121281.5884
2017-04-21 14:00:00,72.55,72.55,72.45,72.46,56115.74909747292,61.6623,61.6623,61.5773,61.5858,56115.7491
2017-04-21 14:05:00,72.46,72.47,72.45,72.45,37064.53068592058,61.5858,61.5943,61.5773,61.5773,37064.5307
2017-04-21 14:10:00,72.45,72.46,72.45,72.45,69710.0631768953,61.5773,61.5858,61.5773,61.5773,69710.0632
2017-04-21 14:15:00,72.46,72.49,72.45,72.47,135490.74909747293,61.5858,61.6113,61.5773,61.5943,135490.7491
2017-04-21 14:20:00,72.47,72.48,72.44,72.45,61219.53971119134,61.5943,61.6028,61.5688,61.5773,61219.5397
2017-04-21 14:25:00,72.46,72.47,72.45,72.47,98481.49819494585,61.5858,61.5943,61.5773,61.5943,98481.4982
2017-04-21 14:30:00,72.46,72.52,72.46,72.49,60462.54512635379,61.5858,61.6368,61.5858,61.6113,60462.5451
2017-04-21 14:35:00,72.5,72.53,72.48,72.52,66782.49097472924,61.6198,61.6453,61.6028,61.6368,66782.491
2017-04-21 14:40:00,72.52,72.53,72.48,72.51,58568.36642599278,61.6368,61.6453,61.6028,61.6283,58568.3664
2017-04-21 14:45:00,72.51,72.52,72.46,72.46,53834.6119133574,61.6283,61.6368,61.5858,61.5858,53834.6119
2017-04-21 14:50:00,72.46,72.49,72.4,72.46,70665.61371841155,61.5858,61.6113,61.5348,61.5858,70665.6137
2017-04-21 14:55:00,72.45,72.48,72.44,72.47,123707.12996389891,61.5773,61.6028,61.5688,61.5943,123707.13
2017-04-21 15:00:00,72.48,72.48,72.35,72.35,72337.5451263538,61.6028,61.6028,61.4923,61.4923,72337.5451
2017-04-21 15:05:00,72.35,72.45,72.35,72.45,123419.44945848377,61.4923,61.5773,61.4923,61.5773,123419.4495
2017-04-21 15:10:00,72.45,72.45,72.34,72.37,107118.68231046932,61.5773,61.5773,61.4838,61.5093,107118.6823
2017-04-21 15:15:00,72.37,72.44,72.34,72.41,72454.8736462094,61.5093,61.5688,61.4838,61.5433,72454.8736
2017-04-21 15:20:00,72.4,72.41,72.31,72.32,67980.59566787003,61.5348,61.5433,61.4583,61.4668,67980.5957
2017-04-21 15:25:00,72.32,72.39,72.3,72.37,222631.99458483755,61.4668,61.5263,61.4498,61.5093,222631.9946
2017-04-21 15:30:00,72.37,72.47,72.36,72.46,89652.52707581228,61.5093,61.5943,61.5008,61.5858,89652.5271
2017-04-21 15:35:00,72.46,72.49,72.4,72.4,110948.78158844766,61.5858,61.6113,61.5348,61.5348,110948.7816
2017-04-21 15:40:00,72.41,72.45,72.36,72.42,145961.1913357401,61.5433,61.5773,61.5008,61.5518,145961.1913
2017-04-21 15:45:00,72.43,72.5,72.43,72.47,197484.2057761733,61.5603,61.6198,61.5603,61.5943,197484.2058
2017-04-21 15:50:00,72.47,72.47,72.4,72.42,267387.1841155235,61.5943,61.5943,61.5348,61.5518,267387.1841
2017-04-21 15:55:00,72.42,72.45,72.39,72.42,543580.7761732852,61.5518,61.5773,61.5263,61.5518,543580.7762
2017-04-24 09:30:00,73.26,73.67,73.13,73.57,202754.96389891696,62.2657,62.6142,62.1553,62.5292,202754.9639
2017-04-24 09:35:00,73.57,73.75,73.49,73.64,145374.5487364621,62.5292,62.6822,62.4612,62.5887,145374.5487
2017-04-24 09:40:00,73.64,73.65,73.42,73.42,115894.62996389891,62.5887,62.5972,62.4017,62.4017,115894.63
2017-04-24 09:45:00,73.43,73.43,73.2,73.21,66095.44223826715,62.4102,62.4102,62.2147,62.2232,66095.4422
2017-04-24 09:50:00,73.22,73.22,73.08,73.09,84649.14259927798,62.2317,62.2317,62.1128,62.1213,84649.1426
2017-04-24 09:55:00,73.09,73.1,72.96,73.0,45095.893501805054,62.1213,62.1298,62.0108,62.0448,45095.8935
2017-04-24 10:00:00,73.0,73.09,72.99,73.01,53997.06678700361,62.0448,62.1213,62.0363,62.0533,53997.0668
2017-04-24 10:05:00,73.01,73.03,72.88,72.9,38244.58483754512,62.0533,62.0703,61.9428,61.9598,38244.5848
2017-04-24 10:10:00,72.9,72.99,72.87,72.94,174717.96028880868,61.9598,62.0363,61.9343,61.9938,174717.9603
2017-04-24 10:15:00,72.94,73.13,72.94,73.1,82939.98194945848,61.9938,62.1553,61.9938,62.1298,82939.9819
2017-04-24 10:20:00,73.1,73.11,73.03,73.07,126171.02888086643,62.1298,62.1383,62.0703,62.1043,126171.0289
2017-04-24 10:25:00,73.07,73.07,72.95,72.98,55421.93140794224,62.1043,62.1043,62.0023,62.0278,55421.9314
2017-04-24 10:30:00,72.98,73.05,72.94,73.01,134688.62815884475,62.0278,62.0873,61.9938,62.0533,134688.6282
2017-04-24 10:35:00,73.02,73.1,73.0,73.07,39306.18231046932,62.0618,62.1298,62.0448,62.1043,39306.1823
2017-04-24 10:40:00,73.07,73.09,73.02,73.06,38666.51624548736,62.1043,62.1213,62.0618,62.0958,38666.5162
2017-04-24 10:45:00,73.06,73.12,73.02,73.11,54111.010830324914,62.0958,62.1468,62.0618,62.1383,54111.0108
2017-04-24 10:50:00,73.11,73.12,73.0,73.02,54576.940433213,62.1383,62.1468,62.0448,62.0618,54576.9404
2017-04-24 10:55:00,73.03,73.04,72.99,73.02,32181.85920577617,62.0703,62.0788,62.0363,62.0618,32181.8592
2017-04-24 11:00:00,73.02,73.04,72.98,73.0,36801.669675090256,62.0618,62.0788,62.0278,62.0448,36801.6697
2017-04-24 11:05:00,73.0,73.06,73.0,73.03,52224.729241877256,62.0448,62.0958,62.0448,62.0703,52224.7292
2017-04-24 11:10:00,73.04,73.05,73.0,73.04,25595.6678700361,62.0788,62.0873,62.0448,62.0788,25595.6679
2017-04-24 11:15:00,73.04,73.06,73.0,73.01,47175.09025270758,62.0788,62.0958,62.0448,62.0533,47175.0903
2017-04-24 11:20:00,73.02,73.04,72.95,72.96,29070.39711191336,62.0618,62.0788,62.0023,62.0108,29070.3971
2017-04-24 11:25:00,72.97,72.97,72.94,72.95,22672.608303249097,62.0193,62.0193,61.9938,62.0023,22672.6083
2017-04-24 11:30:00,72.95,72.96,72.89,72.91,152179.60288808664,62.0023,62.0108,61.9513,61.9683,152179.6029
2017-04-24 11:35:00,72.92,72.95,72.87,72.87,138884.25090252707,61.9768,62.0023,61.9343,61.9343,138884.2509
2017-04-24 11:40:00,72.88,72.94,72.87,72.88,74513.76353790614,61.9428,61.9938,61.9343,61.9428,74513.7635
2017-04-24 11:45:00,72.88,72.88,72.81,72.82,54142.59927797834,61.9428,61.9428,61.8833,61.8918,54142.5993
2017-04-24 11:50:00,72.82,72.88,72.79,72.88,22705.32490974729,61.8918,61.9428,61.8663,61.9428,22705.3249
2017-04-24 11:55:00,72.87,72.93,72.85,72.92,38539.03429602888,61.9343,61.9853,61.9173,61.9768,38539.0343
2017-04-24 12:00:00,72.92,72.93,72.89,72.9,34115.52346570397,61.9768,61.9853,61.9513,61.9598,34115.5235
2017-04-24 12:05:00,72.91,72.93,72.85,72.89,33249.097472924186,61.9683,61.9853,61.9173,61.9513,33249.0975
2017-04-24 12:10:00,72.89,72.95,72.88,72.91,44094.08844765344,61.9513,62.0023,61.9428,61.9683,44094.0884
2017-04-24 12:15:00,72.92,72.94,72.89,72.92,57890.34296028881,61.9768,61.9938,61.9513,61.9768,57890.343
2017-04-24 12:20:00,72.92,72.93,72.88,72.93,42651.17328519856,61.9768,61.9853,61.9428,61.9853,42651.1733
2017-04-24 12:25:00,72.93,72.94,72.9,72.92,71608.75451263538,61.9853,61.9938,61.9598,61.9768,71608.7545
2017-04-24 12:30:00,72.91,72.93,72.9,72.92,41776.85018050542,61.9683,61.9853,61.9598,61.9768,41776.8502
2017-04-24 12:35:00,72.92,72.94,72.92,72.92,45571.97653429603,61.9768,61.9938,61.9768,61.9768,45571.9765
2017-04-24 12:40:00,72.92,72.93,72.89,72.89,111639.21480144405,61.9768,61.9853,61.9513,61.9513,111639.2148
2017-04-24 12:45:00,72.89,72.9,72.88,72.89,36227.4368231047,61.9513,61.9598,61.9428,61.9513,36227.4368
2017-04-24 12:50:00,72.9,72.91,72.84,72.86,26271.435018050543,61.9598,61.9683,61.9088,61.9258,26271.435
2017-04-24 12:55:00,72.86,72.92,72.84,72.91,46825.361010830326,61.9258,61.9768,61.9088,61.9683,46825.361
2017-04-24 13:00:00,72.92,72.92,72.89,72.91,31631.31768953069,61.9768,61.9768,61.9513,61.9683,31631.3177
2017-04-24 13:05:00,72.91,72.92,72.89,72.89,24416.74187725632,61.9683,61.9768,61.9513,61.9513,24416.7419
2017-04-24 13:10:00,72.9,72.92,72.89,72.91,48333.70938628159,61.9598,61.9768,61.9513,61.9683,48333.7094
2017-04-24 13:15:00,72.92,72.94,72.9,72.94,32949.007220216605,61.9768,61.9938,61.9598,61.9938,32949.0072
2017-04-24 13:20:00,72.95,72.95,72.9,72.92,54101.98555956679,62.0023,62.0023,61.9598,61.9768,54101.9856
2017-04-24 13:25:00,72.92,72.92,72.9,72.9,99124.5487364621,61.9768,61.9768,61.9598,61.9598,99124.5487
2017-04-24 13:30:00,72.91,72.91,72.87,72.88,60462.54512635379,61.9683,61.9683,61.9343,61.9428,60462.5451
2017-04-24 13:35:00,72.89,72.91,72.86,72.86,55795.351985559566,61.9513,61.9683,61.9258,61.9258,55795.352
2017-04-24 13:40:00,72.86,72.88,72.84,72.84,48273.91696750902,61.9258,61.9428,61.9088,61.9088,48273.917
2017-04-24 13:45:00,72.84,72.93,72.84,72.92,31149.593862815884,61.9088,61.9853,61.9088,61.9768,31149.5939
2017-04-24 13:50:00,72.93,72.93,72.9,72.9,35045.12635379061,61.9853,61.9853,61.9598,61.9598,35045.1264
2017-04-24 13:55:00,72.91,72.93,72.9,72.93,58657.49097472924,61.9683,61.9853,61.9598,61.9853,58657.491
2017-04-24 14:00:00,72.93,73.1,72.93,73.07,53733.07761732852,61.9853,62.1298,61.9853,62.1043,53733.0776
2017-04-24 14:05:00,73.06,73.08,73.03,73.07,36151.85018050542,62.0958,62.1128,62.0703,62.1043,36151.8502
2017-04-24 14:10:00,73.07,73.09,73.04,73.08,67193.14079422383,62.1043,62.1213,62.0788,62.1128,67193.1408
2017-04-24 14:15:00,73.08,73.13,73.04,73.06,89636.73285198557,62.1128,62.1553,62.0788,62.0958,89636.7329
2017-04-24 14:20:00,73.06,73.07,73.0,73.0,47440.20758122744,62.0958,62.1043,62.0448,62.0448,47440.2076
2017-04-24 14:25:00,73.0,73.06,73.0,73.06,27101.75992779784,62.0448,62.0958,62.0448,62.0958,27101.7599
2017-04-24 14:30:00,73.06,73.18,73.06,73.15,97169.44945848377,62.0958,62.1978,62.0958,62.1723,97169.4495
2017-04-24 14:35:00,73.14,73.15,73.12,73.14,44527.301444043325,62.1638,62.1723,62.1468,62.1638,44527.3014
2017-04-24 14:40:00,73.14,73.17,73.12,73.14,52437.95126353791,62.1638,62.1893,62.1468,62.1638,52437.9513
2017-04-24 14:45:00,73.13,73.15,73.12,73.13,27151.39891696751,62.1553,62.1723,62.1468,62.1553,27151.3989
2017-04-24 14:50:00,73.13,73.15,73.07,73.08,77889.21480144405,62.1553,62.1723,62.1043,62.1128,77889.2148
2017-04-24 14:55:00,73.08,73.12,73.07,73.09,42563.17689530686,62.1128,62.1468,62.1043,62.1213,42563.1769
2017-04-24 15:00:00,73.09,73.12,73.08,73.08,111631.3176895307,62.1213,62.1468,62.1128,62.1128,111631.3177
2017-04-24 15:05:00,73.08,73.37,73.08,73.31,146882.89711191336,62.1128,62.3592,62.1128,62.3082,146882.8971
2017-04-24 15:10:00,73.31,73.31,73.21,73.24,62210.06317689531,62.3082,62.3082,62.2232,62.2487,62210.0632
2017-04-24 15:15:00,73.24,73.25,73.19,73.19,66030.00902527076,62.2487,62.2572,62.2062,62.2062,66030.009
2017-04-24 15:20:00,73.2,73.2,73.15,73.17,84778.880866426,62.2147,62.2147,62.1723,62.1893,84778.8809
2017-04-24 15:25:00,73.17,73.2,73.15,73.16,52084.83754512636,62.1893,62.2147,62.1723,62.1808,52084.8375
2017-04-24 15:30:00,73.16,73.25,73.15,73.21,78300.9927797834,62.1808,62.2572,62.1723,62.2232,78300.9928
2017-04-24 15:35:00,73.21,73.23,73.2,73.21,40551.669675090256,62.2232,62.2402,62.2147,62.2232,40551.6697
2017-04-24 15:40:00,73.21,73.22,73.16,73.17,68949.68411552347,62.2232,62.2317,62.1808,62.1893,68949.6841
2017-04-24 15:45:00,73.17,73.19,73.13,73.14,82962.5451263538,62.1893,62.2062,62.1553,62.1638,82962.5451
2017-04-24 15:50:00,73.15,73.15,73.07,73.07,112263.08664259929,62.1723,62.1723,62.1043,62.1043,112263.0866
2017-04-24 15:55:00,73.08,73.11,73.07,73.08,194478.7906137184,62.1128,62.1383,62.1043,62.1128,194478.7906
2017-04-25 09:30:00,73.39,73.47,73.26,73.39,160179.3772563177,62.3762,62.4442,62.2657,62.3762,160179.3773
2017-04-25 09:35:00,73.4,73.61,73.39,73.52,169019.62996389891,62.3847,62.5632,62.3762,62.4867,169019.63
2017-04-25 09:40:00,73.52,73.7,73.47,73.7,114984.20577617329,62.4867,62.6397,62.4442,62.6397,114984.2058
2017-04-25 09:45:00,73.7,73.79,73.68,73.73,93549.18772563175,62.6397,62.7162,62.6227,62.6652,93549.1877
2017-04-25 09:50:00,73.72,73.74,73.54,73.54,64064.756317689535,62.6567,62.6737,62.5037,62.5037,64064.7563
2017-04-25 09:55:00,73.54,73.62,73.5,73.61,57885.83032490975,62.5037,62.5717,62.4697,62.5632,57885.8303
2017-04-25 10:00:00,73.6,73.7,73.6,73.7,122190.8844765343,62.5547,62.6397,62.5547,62.6397,122190.8845
2017-04-25 10:05:00,73.7,73.71,73.66,73.69,107831.678700361,62.6397,62.6482,62.6057,62.6312,107831.6787
2017-04-25 10:10:00,73.69,73.7,73.55,73.62,84136.95848375451,62.6312,62.6397,62.5122,62.5717,84136.9585
2017-04-25 10:15:00,73.62,73.62,73.39,73.44,119748.42057761732,62.5717,62.5717,62.3762,62.4187,119748.4206
2017-04-25 10:20:00,73.43,73.6,73.43,73.58,146173.28519855597,62.4102,62.5547,62.4102,62.5377,146173.2852
2017-04-25 10:25:00,73.58,73.6,73.54,73.58,152449.23285198555,62.5377,62.5547,62.5037,62.5377,152449.2329
2017-04-25 10:30:00,73.58,73.64,73.56,73.61,161407.94223826716,62.5377,62.5887,62.5207,62.5632,161407.9422
2017-04-25 10:35:00,73.61,73.7,73.6,73.67,270350.85740072204,62.5632,62.6397,62.5547,62.6142,270350.8574
2017-04-25 10:40:00,73.66,73.79,73.59,73.77,196274.81949458484,62.6057,62.7162,62.5462,62.6992,196274.8195
2017-04-25 10:45:00,73.77,73.79,73.73,73.75,321102.2111913357,62.6992,62.7162,62.6652,62.6822,321102.2112
2017-04-25 10:50:00,73.75,73.78,73.73,73.75,159567.91516245488,62.6822,62.7077,62.6652,62.6822,159567.9152
2017-04-25 10:55:00,73.76,73.88,73.75,73.82,80250.4512635379,62.6907,62.7927,62.6822,62.7417,80250.4513
2017-04-25 11:00:00,73.81,73.84,73.78,73.8,135295.57761732853,62.7332,62.7587,62.7077,62.7247,135295.5776
2017-04-25 11:05:00,73.81,73.82,73.78,73.8,72219.08844765343,62.7332,62.7417,62.7077,62.7247,72219.0884
2017-04-25 11:10:00,73.8,73.93,73.79,73.93,254256.5433212997,62.7247,62.8352,62.7162,62.8352,254256.5433
2017-04-25 11:15:00,73.93,74.02,73.93,73.98,78912.45487364622,62.8352,62.9117,62.8352,62.8777,78912.4549
2017-04-25 11:20:00,73.98,74.0,73.95,73.97,95481.7238267148,62.8777,62.8947,62.8522,62.8692,95481.7238
2017-04-25 11:25:00,73.97,73.98,73.89,73.93,50064.30505415163,62.8692,62.8777,62.8012,62.8352,50064.3051
2017-04-25 11:30:00,73.93,73.95,73.91,73.94,34453.971119133574,62.8352,62.8522,62.8182,62.8437,34453.9711
2017-04-25 11:35:00,73.94,73.95,73.89,73.93,31441.78700361011,62.8437,62.8522,62.8012,62.8352,31441.787
2017-04-25 11:40:00,73.94,73.97,73.93,73.95,46507.220216606496,62.8437,62.8692,62.8352,62.8522,46507.2202
2017-04-25 11:45:00,73.96,74.01,73.95,73.99,61156.36281588448,62.8607,62.9032,62.8522,62.8862,61156.3628
2017-04-25 11:50:00,73.98,74.01,73.96,73.97,58770.306859205775,62.8777,62.9032,62.8607,62.8692,58770.3069
2017-04-25 11:55:00,73.97,74.01,73.96,73.98,54915.38808664261,62.8692,62.9032,62.8607,62.8777,54915.3881
2017-04-25 12:00:00,73.98,74.04,73.8,73.85,126410.19855595668,62.8777,62.9287,62.7247,62.7672,126410.1986
2017-04-25 12:05:00,73.84,73.9,73.82,73.9,46620.03610108303,62.7587,62.8097,62.7417,62.8097,46620.0361
2017-04-25 12:10:00,73.9,73.95,73.86,73.92,90015.79422382671,62.8097,62.8522,62.7757,62.8267,90015.7942
2017-04-25 12:15:00,73.93,73.93,73.83,73.85,87944.49458483755,62.8352,62.8352,62.7502,62.7672,87944.4946
2017-04-25 12:20:00,73.86,73.86,73.73,73.78,42428.92599277978,62.7757,62.7757,62.6652,62.7077,42428.926
2017-04-25 12:25:00,73.78,73.82,73.72,73.82,45446.75090252708,62.7077,62.7417,62.6567,62.7417,45446.7509
2017-04-25 12:30:00,73.81,73.85,73.78,73.8,15230.14440433213,62.7332,62.7672,62.7077,62.7247,15230.1444
2017-04-25 12:35:00,73.79,73.81,73.78,73.81,36625.67689530686,62.7162,62.7332,62.7077,62.7332,36625.6769
2017-04-25 12:40:00,73.81,73.87,73.8,73.84,22754.96389891697,62.7332,62.7842,62.7247,62.7587,22754.9639
2017-04-25 12:45:00,73.85,73.9,73.85,73.9,17811.371841155236,62.7672,62.8097,62.7672,62.8097,17811.3718
2017-04-25 12:50:00,73.9,73.95,73.87,73.95,30291.06498194946,62.8097,62.8522,62.7842,62.8522,30291.065
2017-04-25 12:55:00,73.94,73.95,73.91,73.93,28123.87184115524,62.8437,62.8522,62.8182,62.8352,28123.8718
2017-04-25 13:00:00,73.92,73.94,73.9,73.93,21701.26353790614,62.8267,62.8437,62.8097,62.8352,21701.2635
2017-04-25 13:05:00,73.93,73.95,73.89,73.9,43099.0523465704,62.8352,62.8522,62.8012,62.8097,43099.0523
2017-04-25 13:10:00,73.9,73.93,73.87,73.9,35470.44223826715,62.8097,62.8352,62.7842,62.8097,35470.4422
2017-04-25 13:15:00,73.9,73.92,73.87,73.88,56639.214801444046,62.8097,62.8267,62.7842,62.7927,56639.2148
2017-04-25 13:20:00,73.88,73.95,73.87,73.95,55966.8321299639,62.7927,62.8522,62.7842,62.8522,55966.8321
2017-04-25 13:25:00,73.94,74.01,73.94,74.0,27462.770758122744,62.8437,62.9032,62.8437,62.8947,27462.7708
2017-04-25 13:30:00,74.01,74.04,74.0,74.03,27734.6570397112,62.9032,62.9287,62.8947,62.9202,27734.657
2017-04-25 13:35:00,74.03,74.05,74.0,74.01,41632.44584837545,62.9202,62.9372,62.8947,62.9032,41632.4458
2017-04-25 13:40:00,74.01,74.05,73.89,73.94,84852.21119133574,62.9032,62.9372,62.8012,62.8437,84852.2112
2017-04-25 13:45:00,73.94,74.0,73.92,73.99,23576.26353790614,62.8437,62.8947,62.8267,62.8862,23576.2635
2017-04-25 13:50:00,73.99,74.01,73.97,73.98,17814.75631768953,62.8862,62.9032,62.8692,62.8777,17814.7563
2017-04-25 13:55:00,73.99,74.01,73.97,73.99,13273.916967509023,62.8862,62.9032,62.8692,62.8862,13273.917
2017-04-25 14:00:00,73.98,74.01,73.97,73.99,17237.138989169674,62.8777,62.9032,62.8692,62.8862,17237.139
2017-04-25 14:05:00,73.99,74.0,73.96,73.99,28153.203971119136,62.8862,62.8947,62.8607,62.8862,28153.204
2017-04-25 14:10:00,73.99,74.04,73.99,74.01,45217.73465703971,62.8862,62.9287,62.8862,62.9032,45217.7347
2017-04-25 14:15:00,74.01,74.04,73.98,74.04,25759.25090252708,62.9032,62.9287,62.8777,62.9287,25759.2509
2017-04-25 14:20:00,74.05,74.05,73.93,73.94,60001.12815884477,62.9372,62.9372,62.8352,62.8437,60001.1282
2017-04-25 14:25:00,73.94,73.95,73.9,73.93,34547.6083032491,62.8437,62.8522,62.8097,62.8352,34547.6083
2017-04-25 14:30:00,73.93,73.95,73.92,73.93,34651.39891696751,62.8352,62.8522,62.8267,62.8352,34651.3989
2017-04-25 14:35:00,73.93,73.94,73.91,73.92,42813.62815884477,62.8352,62.8437,62.8182,62.8267,42813.6282
2017-04-25 14:40:00,73.92,73.95,73.91,73.94,73696.97653429603,62.8267,62.8522,62.8182,62.8437,73696.9765
2017-04-25 14:45:00,73.93,73.96,73.9,73.92,72648.91696750902,62.8352,62.8607,62.8097,62.8267,72648.917
2017-04-25 14:50:00,73.92,73.94,73.91,73.93,29922.1570397112,62.8267,62.8437,62.8182,62.8352,29922.157
2017-04-25 14:55:00,73.93,73.93,73.86,73.87,48738.71841155235,62.8352,62.8352,62.7757,62.7842,48738.7184
2017-04-25 15:00:00,73.87,73.95,73.87,73.93,63295.351985559566,62.7842,62.8522,62.7842,62.8352,63295.352
2017-04-25 15:05:00,73.93,73.99,73.92,73.94,109010.6046931408,62.8352,62.8862,62.8267,62.8437,109010.6047
2017-04-25 15:10:00,73.94,73.94,73.92,73.93,43845.893501805054,62.8437,62.8437,62.8267,62.8352,43845.8935
2017-04-25 15:15:00,73.93,74.01,73.93,73.99,64217.05776173285,62.8352,62.9032,62.8352,62.8862,64217.0578
2017-04-25 15:20:00,74.0,74.01,73.93,73.95,86985.55956678701,62.8947,62.9032,62.8352,62.8522,86985.5596
2017-04-25 15:25:00,73.94,73.99,73.92,73.99,52335.28880866426,62.8437,62.8862,62.8267,62.8862,52335.2888
2017-04-25 15:30:00,73.98,74.0,73.93,73.93,55370.03610108303,62.8777,62.8947,62.8352,62.8352,55370.0361
2017-04-25 15:35:00,73.93,73.96,73.93,73.94,42856.49819494585,62.8352,62.8607,62.8352,62.8437,42856.4982
2017-04-25 15:40:00,73.94,73.95,73.9,73.91,56250.0,62.8437,62.8522,62.8097,62.8182,56250.0
2017-04-25 15:45:00,73.91,73.92,73.88,73.91,65055.279783393504,62.8182,62.8267,62.7927,62.8182,65055.2798
2017-04-25 15:50:00,73.91,73.91,73.85,73.88,525402.7527075813,62.8182,62.8182,62.7672,62.7927,525402.7527
2017-04-25 15:55:00,73.87,73.9,73.85,73.85,259608.52888086645,62.7842,62.8097,62.7672,62.7672,259608.5289
2017-04-26 09:30:00,74.13,74.46,74.13,74.18,117875.67689530688,63.0052,63.2857,63.0052,63.0477,117875.6769
2017-04-26 09:35:00,74.16,74.41,74.02,74.38,109652.52707581228,63.0307,63.2432,62.9117,63.2177,109652.5271
2017-04-26 09:40:00,74.36,74.44,74.08,74.16,169360.33393501805,63.2007,63.2687,62.9627,63.0307,169360.3339
2017-04-26 09:45:00,74.17,74.2,74.09,74.1,136674.18772563178,63.0392,63.0647,62.9712,62.9797,136674.1877
2017-04-26 09:50:00,74.12,74.12,73.92,74.06,94790.16245487364,62.9967,62.9967,62.8267,62.9457,94790.1625
2017-04-26 09:55:00,74.06,74.18,73.98,74.07,218965.4783393502,62.9457,63.0477,62.8777,62.9542,218965.4783
2017-04-26 10:00:00,74.07,74.27,74.04,74.15,66864.84657039712,62.9542,63.1242,62.9287,63.0222,66864.8466
2017-04-26 10:05:00,74.15,74.15,74.04,74.06,40242.55415162455,63.0222,63.0222,62.9287,62.9457,40242.5542
2017-04-26 10:10:00,74.08,74.09,74.03,74.04,22344.314079422384,62.9627,62.9712,62.9202,62.9287,22344.3141
2017-04-26 10:15:00,74.04,74.08,73.93,73.93,20820.171480144407,62.9287,62.9627,62.8352,62.8352,20820.1715
2017-04-26 10:20:00,73.93,73.93,73.68,73.77,113244.58483754512,62.8352,62.8352,62.6227,62.6992,113244.5848
2017-04-26 10:25:00,73.78,73.94,73.77,73.91,60326.03790613719,62.7077,62.8437,62.6992,62.8182,60326.0379
2017-04-26 10:30:00,73.9,73.93,73.84,73.85,28408.1678700361,62.8097,62.8352,62.7587,62.7672,28408.1679
2017-04-26 10:35:00,73.84,73.88,73.8,73.81,28411.5523465704,62.7587,62.7927,62.7247,62.7332,28411.5523
2017-04-26 10:40:00,73.8,73.84,73.7,73.74,106108.98014440434,62.7247,62.7587,62.6397,62.6737,106108.9801
2017-04-26 10:45:00,73.75,73.75,73.7,73.71,105089.12454873646,62.6822,62.6822,62.6397,62.6482,105089.1245
2017-04-26 10:50:00,73.71,73.73,73.68,73.72,58391.24548736462,62.6482,62.6652,62.6227,62.6567,58391.2455
2017-04-26 10:55:00,73.72,73.72,73.69,73.7,29729.24187725632,62.6567,62.6567,62.6312,62.6397,29729.2419
2017-04-26 11:00:00,73.7,73.72,73.54,73.61,111611.01083032491,62.6397,62.6567,62.5037,62.5632,111611.0108
2017-04-26 11:05:00,73.62,73.62,73.43,73.45,78769.17870036101,62.5717,62.5717,62.4102,62.4272,78769.1787
2017-04-26 11:10:00,73.45,73.48,73.41,73.44,47451.48916967509,62.4272,62.4527,62.3932,62.4187,47451.4892
2017-04-26 11:15:00,73.43,73.57,73.43,73.54,50057.53610108303,62.4102,62.5292,62.4102,62.5037,50057.5361
2017-04-26 11:20:00,73.54,73.7,73.53,73.65,44535.19855595668,62.5037,62.6397,62.4952,62.5972,44535.1986
2017-04-26 11:25:00,73.65,73.65,73.56,73.6,143251.35379061374,62.5972,62.5972,62.5207,62.5547,143251.3538
2017-04-26 11:30:00,73.59,73.6,73.56,73.57,59984.20577617329,62.5462,62.5547,62.5207,62.5292,59984.2058
2017-04-26 11:35:00,73.58,73.6,73.56,73.59,64909.747292418775,62.5377,62.5547,62.5207,62.5462,64909.7473
2017-04-26 11:40:00,73.59,73.63,73.51,73.51,96265.79422382671,62.5462,62.5802,62.4782,62.4782,96265.7942
2017-04-26 11:45:00,73.52,73.54,73.44,73.48,70877.70758122744,62.4867,62.5037,62.4187,62.4527,70877.7076
2017-04-26 11:50:00,73.47,73.53,73.46,73.48,24739.395306859205,62.4442,62.4952,62.4357,62.4527,24739.3953
2017-04-26 11:55:00,73.47,73.54,73.47,73.54,32655.68592057762,62.4442,62.5037,62.4442,62.5037,32655.6859
2017-04-26 12:00:00,73.54,73.57,73.54,73.54,18250.22563176896,62.5037,62.5292,62.5037,62.5037,18250.2256
2017-04-26 12:05:00,73.55,73.58,73.54,73.55,25351.985559566787,62.5122,62.5377,62.5037,62.5122,25351.9856
2017-04-26 12:10:00,73.54,73.59,73.54,73.58,51121.38989169675,62.5037,62.5462,62.5037,62.5377,51121.3899
2017-04-26 12:15:00,73.58,73.61,73.57,73.58,57043.09566787004,62.5377,62.5632,62.5292,62.5377,57043.0957
2017-04-26 12:20:00,73.59,73.6,73.54,73.58,36014.214801444046,62.5462,62.5547,62.5037,62.5377,36014.2148
2017-04-26 12:25:00,73.58,73.59,73.56,73.57,12815.884476534296,62.5377,62.5462,62.5207,62.5292,12815.8845
2017-04-26 12:30:00,73.58,73.59,73.55,73.58,15797.6083032491,62.5377,62.5462,62.5122,62.5377,15797.6083
2017-04-26 12:35:00,73.58,73.58,73.55,73.56,29634.47653429603,62.5377,62.5377,62.5122,62.5207,29634.4765
2017-04-26 12:40:00,73.57,73.68,73.56,73.62,71600.85740072203,62.5292,62.6227,62.5207,62.5717,71600.8574
2017-04-26 12:45:00,73.62,73.69,73.62,73.64,33444.2689530686,62.5717,62.6312,62.5717,62.5887,33444.269
2017-04-26 12:50:00,73.63,73.69,73.63,73.66,20794.2238267148,62.5802,62.6312,62.5802,62.6057,20794.2238
2017-04-26 12:55:00,73.67,73.7,73.58,73.6,50479.46750902527,62.6142,62.6397,62.5377,62.5547,50479.4675
2017-04-26 13:00:00,73.6,73.61,73.57,73.58,23375.451263537907,62.5547,62.5632,62.5292,62.5377,23375.4513
2017-04-26 13:05:00,73.58,73.59,73.54,73.58,23871.84115523466,62.5377,62.5462,62.5037,62.5377,23871.8412
2017-04-26 13:10:00,73.59,73.59,73.54,73.57,13042.64440433213,62.5462,62.5462,62.5037,62.5292,13042.6444
2017-04-26 13:15:00,73.57,73.59,73.55,73.56,11415.839350180506,62.5292,62.5462,62.5122,62.5207,11415.8394
2017-04-26 13:20:00,73.57,73.58,73.54,73.56,17668.095667870035,62.5292,62.5377,62.5037,62.5207,17668.0957
2017-04-26 13:25:00,73.56,73.56,73.52,73.54,21378.610108303248,62.5207,62.5207,62.4867,62.5037,21378.6101
2017-04-26 13:30:00,73.54,73.57,73.52,73.55,47372.51805054152,62.5037,62.5292,62.4867,62.5122,47372.5181
2017-04-26 13:35:00,73.56,73.57,73.54,73.57,55908.1678700361,62.5207,62.5292,62.5037,62.5292,55908.1679
2017-04-26 13:40:00,73.57,73.62,73.54,73.59,51581.678700361015,62.5292,62.5717,62.5037,62.5462,51581.6787
2017-04-26 13:45:00,73.59,73.6,73.43,73.49,45312.5,62.5462,62.5547,62.4102,62.4612,45312.5
2017-04-26 13:50:00,73.48,73.56,73.44,73.54,17661.326714801446,62.4527,62.5207,62.4187,62.5037,17661.3267
2017-04-26 13:55:00,73.55,73.56,73.49,73.52,11121.389891696752,62.5122,62.5207,62.4612,62.4867,11121.3899
2017-04-26 14:00:00,73.51,73.56,73.46,73.55,18610.108303249097,62.4782,62.5207,62.4357,62.5122,18610.1083
2017-04-26 14:05:00,73.54,73.56,73.49,73.54,28508.574007220217,62.5037,62.5207,62.4612,62.5037,28508.574
2017-04-26 14:10:00,73.54,73.57,73.54,73.55,13881.994584837546,62.5037,62.5292,62.5037,62.5122,13881.9946
2017-04-26 14:15:00,73.56,73.57,73.54,73.55,26710.28880866426,62.5207,62.5292,62.5037,62.5122,26710.2888
2017-04-26 14:20:00,73.54,73.58,73.54,73.56,52155.91155234657,62.5037,62.5377,62.5037,62.5207,52155.9116
2017-04-26 14:25:00,73.57,73.58,73.54,73.56,29222.69855595668,62.5292,62.5377,62.5037,62.5207,29222.6986
2017-04-26 14:30:00,73.57,73.62,73.56,73.58,47631.99458483755,62.5292,62.5717,62.5207,62.5377,47631.9946
2017-04-26 14:35:00,73.58,73.62,73.57,73.6,63018.95306859206,62.5377,62.5717,62.5292,62.5547,63018.9531
2017-04-26 14:40:00,73.6,73.61,73.56,73.61,37946.75090252708,62.5547,62.5632,62.5207,62.5632,37946.7509
2017-04-26 14:45:00,73.61,73.62,73.56,73.59,79453.97111913358,62.5632,62.5717,62.5207,62.5462,79453.9711
2017-04-26 14:50:00,73.59,73.62,73.56,73.57,86705.77617328521,62.5462,62.5717,62.5207,62.5292,86705.7762
2017-04-26 14:55:00,73.58,73.61,73.57,73.59,34342.283393501806,62.5377,62.5632,62.5292,62.5462,34342.2834
2017-04-26 15:00:00,73.59,73.61,73.56,73.59,62908.393501805054,62.5462,62.5632,62.5207,62.5462,62908.3935
2017-04-26 15:05:00,73.59,73.62,73.58,73.61,64795.80324909747,62.5462,62.5717,62.5377,62.5632,64795.8032
2017-04-26 15:10:00,73.61,73.63,73.58,73.62,115656.58844765344,62.5632,62.5802,62.5377,62.5717,115656.5884
2017-04-26 15:15:00,73.61,73.72,73.58,73.62,115991.65162454874,62.5632,62.6567,62.5377,62.5717,115991.6516
2017-04-26 15:20:00,73.62,73.69,73.61,73.69,129829.64801444043,62.5717,62.6312,62.5632,62.6312,129829.648
2017-04-26 15:25:00,73.69,73.77,73.68,73.76,69987.59025270758,62.6312,62.6992,62.6227,62.6907,69987.5903
2017-04-26 15:30:00,73.76,73.79,73.64,73.69,136210.5144404332,62.6907,62.7162,62.5887,62.6312,136210.5144
2017-04-26 15:35:00,73.68,73.69,73.65,73.65,48030.23465703971,62.6227,62.6312,62.5972,62.5972,48030.2347
2017-04-26 15:40:00,73.64,73.68,73.63,73.64,47305.95667870037,62.5887,62.6227,62.5802,62.5887,47305.9567
2017-04-26 15:45:00,73.65,73.66,73.62,73.64,72435.69494584837,62.5972,62.6057,62.5717,62.5887,72435.6949
2017-04-26 15:50:00,73.64,73.65,73.62,73.62,85487.36462093864,62.5887,62.5972,62.5717,62.5717,85487.3646
2017-04-26 15:55:00,73.63,73.65,73.55,73.55,239018.50180505417,62.5802,62.5972,62.5122,62.5122,239018.5018
2017-04-27 09:30:00,73.72,73.84,73.56,73.57,60490.74909747293,62.6567,62.7587,62.5207,62.5292,60490.7491
2017-04-27 09:35:00,73.55,73.62,73.43,73.54,30907.039711191337,62.5122,62.5717,62.4102,62.5037,30907.0397
2017-04-27 09:40:00,73.54,73.55,73.45,73.46,25483.980144404333,62.5037,62.5122,62.4272,62.4357,25483.9801
2017-04-27 09:45:00,73.46,73.53,73.46,73.5,21564.75631768953,62.4357,62.4952,62.4357,62.4697,21564.7563
2017-04-27 09:50:00,73.5,73.5,73.4,73.4,30298.962093862818,62.4697,62.4697,62.3847,62.3847,30298.9621
2017-04-27 09:55:00,73.39,73.54,73.39,73.47,56238.71841155235,62.3762,62.5037,62.3762,62.4442,56238.7184
2017-04-27 10:00:00,73.46,73.59,73.44,73.46,87662.45487364622,62.4357,62.5462,62.4187,62.4357,87662.4549
2017-04-27 10:05:00,73.46,73.51,73.42,73.43,24917.64440433213,62.4357,62.4782,62.4017,62.4102,24917.6444
2017-04-27 10:10:00,73.46,73.49,73.46,73.47,25082.355595667872,62.4357,62.4612,62.4357,62.4442,25082.3556
2017-04-27 10:15:00,73.47,73.49,73.46,73.47,17471.796028880868,62.4442,62.4612,62.4357,62.4442,17471.796
2017-04-27 10:20:00,73.48,73.51,73.46,73.5,36131.54332129964,62.4527,62.4782,62.4357,62.4697,36131.5433
2017-04-27 10:25:00,73.5,73.5,73.39,73.4,31952.84296028881,62.4697,62.4697,62.3762,62.3847,31952.843
2017-04-27 10:30:00,73.41,73.46,73.38,73.45,15858.528880866426,62.3932,62.4357,62.3677,62.4272,15858.5289
2017-04-27 10:35:00,73.44,73.49,73.44,73.48,21475.63176895307,62.4187,62.4612,62.4187,62.4527,21475.6318
2017-04-27 10:40:00,73.48,73.53,73.46,73.48,158558.2129963899,62.4527,62.4952,62.4357,62.4527,158558.213
2017-04-27 10:45:00,73.49,73.66,73.47,73.55,130145.53249097471,62.4612,62.6057,62.4442,62.5122,130145.5325
2017-04-27 10:50:00,73.57,73.59,73.52,73.58,20714.12454873646,62.5292,62.5462,62.4867,62.5377,20714.1245
2017-04-27 10:55:00,73.56,73.64,73.54,73.63,50817.91516245488,62.5207,62.5887,62.5037,62.5802,50817.9152
2017-04-27 11:00:00,73.64,73.65,73.58,73.61,56243.23104693141,62.5887,62.5972,62.5377,62.5632,56243.231
2017-04-27 11:05:00,73.61,73.62,73.55,73.55,103398.0144404332,62.5632,62.5717,62.5122,62.5122,103398.0144
2017-04-27 11:10:00,73.54,73.58,73.52,73.58,20071.074007220217,62.5037,62.5377,62.4867,62.5377,20071.074
2017-04-27 11:15:00,73.58,73.58,73.52,73.54,25232.400722021663,62.5377,62.5377,62.4867,62.5037,25232.4007
2017-04-27 11:20:00,73.54,73.54,73.51,73.52,17265.34296028881,62.5037,62.5037,62.4782,62.4867,17265.343
2017-04-27 11:25:00,73.53,73.58,73.51,73.53,19962.770758122744,62.4952,62.5377,62.4782,62.4952,19962.7708
2017-04-27 11:30:00,73.54,73.57,73.53,73.57,20622.74368231047,62.5037,62.5292,62.4952,62.5292,20622.7437
2017-04-27 11:35:00,73.57,73.58,73.53,73.54,21243.231046931407,62.5292,62.5377,62.4952,62.5037,21243.231
2017-04-27 11:40:00,73.54,73.57,73.51,73.55,19426.895306859205,62.5037,62.5292,62.4782,62.5122,19426.8953
2017-04-27 11:45:00,73.55,73.56,73.54,73.56,19284.74729241877,62.5122,62.5207,62.5037,62.5207,19284.7473
2017-04-27 11:50:00,73.55,73.56,73.51,73.52,20884.47653429603,62.5122,62.5207,62.4782,62.4867,20884.4765
2017-04-27 11:55:00,73.52,73.56,73.52,73.55,8683.438628158845,62.4867,62.5207,62.4867,62.5122,8683.4386
2017-04-27 12:00:00,73.55,73.6,73.55,73.58,25093.637184115523,62.5122,62.5547,62.5122,62.5377,25093.6372
2017-04-27 12:05:00,73.57,73.61,73.56,73.58,52507.89711191336,62.5292,62.5632,62.5207,62.5377,52507.8971
2017-04-27 12:10:00,73.57,73.6,73.57,73.59,27742.55415162455,62.5292,62.5547,62.5292,62.5462,27742.5542
2017-04-27 12:15:00,73.58,73.6,73.57,73.58,19493.45667870036,62.5377,62.5547,62.5292,62.5377,19493.4567
2017-04-27 12:20:00,73.58,73.59,73.55,73.58,25912.680505415163,62.5377,62.5462,62.5122,62.5377,25912.6805
2017-04-27 12:25:00,73.59,73.59,73.56,73.58,20326.037906137182,62.5462,62.5462,62.5207,62.5377,20326.0379
2017-04-27 12:30:00,73.58,73.59,73.57,73.57,20526.85018050541,62.5377,62.5462,62.5292,62.5292,20526.8502
2017-04-27 12:35:00,73.58,73.62,73.56,73.59,35521.20938628159,62.5377,62.5717,62.5207,62.5462,35521.2094
2017-04-27 12:40:00,73.59,73.59,73.56,73.59,32641.01985559567,62.5462,62.5462,62.5207,62.5462,32641.0199
2017-04-27 12:45:00,73.59,73.6,73.57,73.57,25314.75631768953,62.5462,62.5547,62.5292,62.5292,25314.7563
2017-04-27 12:50:00,73.58,73.59,73.56,73.57,20973.60108303249,62.5377,62.5462,62.5207,62.5292,20973.6011
2017-04-27 12:55:00,73.58,73.63,73.57,73.62,91357.17509025271,62.5377,62.5802,62.5292,62.5717,91357.1751
2017-04-27 13:00:00,73.62,73.75,73.58,73.72,114238.4927797834,62.5717,62.6822,62.5377,62.6567,114238.4928
2017-04-27 13:05:00,73.72,73.76,73.7,73.75,11060.469314079422,62.6567,62.6907,62.6397,62.6822,11060.4693
2017-04-27 13:10:00,73.75,73.77,73.73,73.76,10302.346570397112,62.6822,62.6992,62.6652,62.6907,10302.3466
2017-04-27 13:15:00,73.77,73.81,73.76,73.8,20678.023465703973,62.6992,62.7332,62.6907,62.7247,20678.0235
2017-04-27 13:20:00,73.82,73.82,73.71,73.74,30963.447653429605,62.7417,62.7417,62.6482,62.6737,30963.4477
2017-04-27 13:25:00,73.74,73.74,73.72,73.74,7129.963898916968,62.6737,62.6737,62.6567,62.6737,7129.9639
2017-04-27 13:30:00,73.74,73.74,73.7,73.7,15662.229241877258,62.6737,62.6737,62.6397,62.6397,15662.2292
2017-04-27 13:35:00,73.7,73.72,73.69,73.7,10414.034296028882,62.6397,62.6567,62.6312,62.6397,10414.0343
2017-04-27 13:40:00,73.7,73.71,73.66,73.66,9367.102888086643,62.6397,62.6482,62.6057,62.6057,9367.1029
2017-04-27 13:45:00,73.66,73.69,73.65,73.66,11472.247292418771,62.6057,62.6312,62.5972,62.6057,11472.2473
2017-04-27 13:50:00,73.65,73.66,73.62,73.62,4526.173285198556,62.5972,62.6057,62.5717,62.5717,4526.1733
2017-04-27 13:55:00,73.63,73.65,73.6,73.62,13704.873646209388,62.5802,62.5972,62.5547,62.5717,13704.8736
2017-04-27 14:00:00,73.61,73.63,73.59,73.59,16538.80866425993,62.5632,62.5802,62.5462,62.5462,16538.8087
2017-04-27 14:05:00,73.59,73.59,73.54,73.54,13123.871841155236,62.5462,62.5462,62.5037,62.5037,13123.8718
2017-04-27 14:10:00,73.54,73.55,73.51,73.53,11855.82129963899,62.5037,62.5122,62.4782,62.4952,11855.8213
2017-04-27 14:15:00,73.54,73.54,73.51,73.51,8178.023465703972,62.5037,62.5037,62.4782,62.4782,8178.0235
2017-04-27 14:20:00,73.51,73.52,73.49,73.49,8003.158844765343,62.4782,62.4867,62.4612,62.4612,8003.1588
2017-04-27 14:25:00,73.49,73.5,73.47,73.49,14915.3880866426,62.4612,62.4697,62.4442,62.4612,14915.3881
2017-04-27 14:30:00,73.5,73.54,73.5,73.54,17687.274368231047,62.4697,62.5037,62.4697,62.5037,17687.2744
2017-04-27 14:35:00,73.54,73.54,73.5,73.52,20346.34476534296,62.5037,62.5037,62.4697,62.4867,20346.3448
2017-04-27 14:40:00,73.52,73.57,73.52,73.56,13848.149819494583,62.4867,62.5292,62.4867,62.5207,13848.1498
2017-04-27 14:45:00,73.57,73.62,73.57,73.59,13456.678700361012,62.5292,62.5717,62.5292,62.5462,13456.6787
2017-04-27 14:50:00,73.59,73.62,73.57,73.62,21420.35198555957,62.5462,62.5717,62.5292,62.5717,21420.352
2017-04-27 14:55:00,73.61,73.62,73.55,73.56,18018.95306859205,62.5632,62.5717,62.5122,62.5207,18018.9531
2017-04-27 15:00:00,73.56,73.57,73.48,73.49,23038.13176895307,62.5207,62.5292,62.4527,62.4612,23038.1318
2017-04-27 15:05:00,73.49,73.5,73.43,73.46,33429.60288808664,62.4612,62.4697,62.4102,62.4357,33429.6029
2017-04-27 15:10:00,73.46,73.5,73.46,73.48,23548.059566787004,62.4357,62.4697,62.4357,62.4527,23548.0596
2017-04-27 15:15:00,73.48,73.48,73.42,73.43,23536.77797833936,62.4527,62.4527,62.4017,62.4102,23536.778
2017-04-27 15:20:00,73.43,73.44,73.4,73.41,31136.0559566787,62.4102,62.4187,62.3847,62.3932,31136.056
2017-04-27 15:25:00,73.41,73.49,73.41,73.49,25486.236462093864,62.3932,62.4612,62.3932,62.4612,25486.2365
2017-04-27 15:30:00,73.49,73.5,73.47,73.47,31070.62274368231,62.4612,62.4697,62.4442,62.4442,31070.6227
2017-04-27 15:35:00,73.47,73.48,73.4,73.42,39186.597472924186,62.4442,62.4527,62.3847,62.4017,39186.5975
2017-04-27 15:40:00,73.42,73.5,73.42,73.47,43326.940433213,62.4017,62.4697,62.4017,62.4442,43326.9404
2017-04-27 15:45:00,73.48,73.52,73.48,73.5,57353.3393501805,62.4527,62.4867,62.4527,62.4697,57353.3394
2017-04-27 15:50:00,73.5,73.51,73.48,73.49,98972.24729241878,62.4697,62.4782,62.4527,62.4612,98972.2473
2017-04-27 15:55:00,73.49,73.49,73.47,73.48,170302.34657039712,62.4612,62.4612,62.4442,62.4527,170302.3466
2017-04-28 09:30:00,73.5,73.6,73.46,73.46,64356.94945848376,62.4697,62.5547,62.4357,62.4357,64356.9495
2017-04-28 09:35:00,73.49,73.71,73.48,73.56,75497.51805054152,62.4612,62.6482,62.4527,62.5207,75497.5181
2017-04-28 09:40:00,73.54,73.58,73.46,73.53,45592.283393501806,62.5037,62.5377,62.4357,62.4952,45592.2834
2017-04-28 09:45:00,73.46,73.64,73.46,73.54,78615.74909747293,62.4357,62.5887,62.4357,62.5037,78615.7491
2017-04-28 09:50:00,73.55,73.59,73.53,73.56,29966.15523465704,62.5122,62.5462,62.4952,62.5207,29966.1552
2017-04-28 09:55:00,73.57,73.6,73.47,73.5,54459.6119133574,62.5292,62.5547,62.4442,62.4697,54459.6119
2017-04-28 10:00:00,73.48,73.56,73.48,73.56,27164.936823104694,62.4527,62.5207,62.4527,62.5207,27164.9368
2017-04-28 10:05:00,73.55,73.59,73.54,73.54,23645.081227436825,62.5122,62.5462,62.5037,62.5037,23645.0812
2017-04-28 10:10:00,73.54,73.59,73.54,73.58,34930.05415162455,62.5037,62.5462,62.5037,62.5377,34930.0542
2017-04-28 10:15:00,73.57,73.7,73.56,73.69,94965.02707581228,62.5292,62.6397,62.5207,62.6312,94965.0271
2017-04-28 10:20:00,73.68,73.71,73.63,73.63,48358.528880866426,62.6227,62.6482,62.5802,62.5802,48358.5289
2017-04-28 10:25:00,73.64,73.64,73.56,73.59,82823.78158844766,62.5887,62.5887,62.5207,62.5462,82823.7816
2017-04-28 10:30:00,73.59,73.6,73.54,73.56,29178.70036101084,62.5462,62.5547,62.5037,62.5207,29178.7004
2017-04-28 10:35:00,73.57,73.62,73.57,73.6,81909.97292418774,62.5292,62.5717,62.5292,62.5547,81909.9729
2017-04-28 10:40:00,73.6,73.61,73.58,73.61,68894.40433212997,62.5547,62.5632,62.5377,62.5632,68894.4043
2017-04-28 10:45:00,73.61,73.74,73.58,73.74,57125.45126353791,62.5632,62.6737,62.5377,62.6737,57125.4513
2017-04-28 10:50:00,73.74,73.76,73.69,73.72,130664.4855595668,62.6737,62.6907,62.6312,62.6567,130664.4856
2017-04-28 10:55:00,73.72,73.75,73.7,73.74,60034.97292418773,62.6567,62.6822,62.6397,62.6737,60034.9729
2017-04-28 11:00:00,73.74,73.76,73.7,73.73,66713.67328519856,62.6737,62.6907,62.6397,62.6652,66713.6733
2017-04-28 11:05:00,73.73,73.74,73.69,73.72,34510.379061371845,62.6652,62.6737,62.6312,62.6567,34510.3791
2017-04-28 11:10:00,73.71,73.72,73.69,73.7,18817.68953068592,62.6482,62.6567,62.6312,62.6397,18817.6895
2017-04-28 11:15:00,73.7,73.7,73.68,73.7,15315.884476534296,62.6397,62.6397,62.6227,62.6397,15315.8845
2017-04-28 11:20:00,73.7,73.74,73.7,73.73,58603.3393501805,62.6397,62.6737,62.6397,62.6652,58603.3394
2017-04-28 11:25:00,73.73,73.74,73.71,73.73,35028.20397111913,62.6652,62.6737,62.6482,62.6652,35028.204
2017-04-28 11:30:00,73.72,73.73,73.62,73.62,65710.74007220217,62.6567,62.6652,62.5717,62.5717,65710.7401
2017-04-28 11:35:00,73.62,73.7,73.58,73.7,31668.546931407946,62.5717,62.6397,62.5377,62.6397,31668.5469
2017-04-28 11:40:00,73.71,73.82,73.7,73.79,36680.95667870037,62.6482,62.7417,62.6397,62.7162,36680.9567
2017-04-28 11:45:00,73.79,73.85,73.78,73.85,17080.324909747294,62.7162,62.7672,62.7077,62.7672,17080.3249
2017-04-28 11:50:00,73.85,73.88,73.85,73.87,15682.536101083031,62.7672,62.7927,62.7672,62.7842,15682.5361
2017-04-28 11:55:00,73.87,73.92,73.87,73.89,22621.84115523466,62.7842,62.8267,62.7842,62.8012,22621.8412
2017-04-28 12:00:00,73.89,73.99,73.89,73.96,34932.31046931408,62.8012,62.8862,62.8012,62.8607,34932.3105
2017-04-28 12:05:00,73.96,74.01,73.94,73.97,191438.4025270758,62.8607,62.9032,62.8437,62.8692,191438.4025
2017-04-28 12:10:00,73.96,73.96,73.91,73.92,61175.54151624549,62.8607,62.8607,62.8182,62.8267,61175.5415
2017-04-28 12:15:00,73.92,73.92,73.8,73.8,162390.56859205777,62.8267,62.8267,62.7247,62.7247,162390.5686
2017-04-28 12:20:00,73.81,73.93,73.78,73.91,88487.13898916967,62.7332,62.8352,62.7077,62.8182,88487.139
2017-04-28 12:25:00,73.89,73.94,73.87,73.94,24170.80324909748,62.8012,62.8437,62.7842,62.8437,24170.8032
2017-04-28 12:30:00,73.94,73.97,73.9,73.91,22043.09566787004,62.8437,62.8692,62.8097,62.8182,22043.0957
2017-04-28 12:35:00,73.91,73.92,73.81,73.84,102609.43140794223,62.8182,62.8267,62.7332,62.7587,102609.4314
2017-04-28 12:40:00,73.84,73.86,73.83,73.86,31717.057761732853,62.7587,62.7757,62.7502,62.7757,31717.0578
2017-04-28 12:45:00,73.85,73.85,73.83,73.84,11281.58844765343,62.7672,62.7672,62.7502,62.7587,11281.5884
2017-04-28 12:50:00,73.84,73.87,73.82,73.85,37951.26353790614,62.7587,62.7842,62.7417,62.7672,37951.2635
2017-04-28 12:55:00,73.85,73.87,73.85,73.85,28069.7202166065,62.7672,62.7842,62.7672,62.7672,28069.7202
2017-04-28 13:00:00,73.85,73.85,73.84,73.85,10806.63357400722,62.7672,62.7672,62.7587,62.7672,10806.6336
2017-04-28 13:05:00,73.85,73.93,73.84,73.88,106683.21299638988,62.7672,62.8352,62.7587,62.7927,106683.213
2017-04-28 13:10:00,73.89,73.97,73.85,73.93,103188.17689530688,62.8012,62.8692,62.7672,62.8352,103188.1769
2017-04-28 13:15:00,73.93,73.93,73.9,73.9,23627.030685920578,62.8352,62.8352,62.8097,62.8097,23627.0307
2017-04-28 13:20:00,73.89,73.93,73.89,73.9,13953.068592057762,62.8012,62.8352,62.8012,62.8097,13953.0686
2017-04-28 13:25:00,73.89,73.92,73.88,73.9,12461.64259927798,62.8012,62.8267,62.7927,62.8097,12461.6426
2017-04-28 13:30:00,73.9,73.9,73.85,73.87,13084.386281588448,62.8097,62.8097,62.7672,62.7842,13084.3863
2017-04-28 13:35:00,73.86,73.92,73.85,73.88,12634.250902527076,62.7757,62.8267,62.7672,62.7927,12634.2509
2017-04-28 13:40:00,73.89,73.9,73.84,73.86,34294.90072202166,62.8012,62.8097,62.7587,62.7757,34294.9007
2017-04-28 13:45:00,73.87,73.91,73.86,73.88,10840.47833935018,62.7842,62.8182,62.7757,62.7927,10840.4783
2017-04-28 13:50:00,73.89,73.93,73.86,73.86,125643.05054151623,62.8012,62.8352,62.7757,62.7757,125643.0505
2017-04-28 13:55:00,73.86,73.92,73.85,73.85,31711.416967509027,62.7757,62.8267,62.7672,62.7672,31711.417
2017-04-28 14:00:00,73.85,73.87,73.81,73.85,36221.79602888087,62.7672,62.7842,62.7332,62.7672,36221.796
2017-04-28 14:05:00,73.85,73.87,73.77,73.78,21900.947653429605,62.7672,62.7842,62.6992,62.7077,21900.9477
2017-04-28 14:10:00,73.78,73.81,73.74,73.77,16492.55415162455,62.7077,62.7332,62.6737,62.6992,16492.5542
2017-04-28 14:15:00,73.76,73.81,73.75,73.8,47237.13898916968,62.6907,62.7332,62.6822,62.7247,47237.139
2017-04-28 14:20:00,73.79,73.84,73.78,73.82,14153.880866425994,62.7162,62.7587,62.7077,62.7417,14153.8809
2017-04-28 14:25:00,73.81,73.88,73.8,73.87,23872.969314079422,62.7332,62.7927,62.7247,62.7842,23872.9693
2017-04-28 14:30:00,73.87,73.96,73.87,73.94,35212.093862815884,62.7842,62.8607,62.7842,62.8437,35212.0939
2017-04-28 14:35:00,73.94,73.95,73.87,73.91,53965.478339350186,62.8437,62.8522,62.7842,62.8182,53965.4783
2017-04-28 14:40:00,73.91,73.94,73.88,73.93,28563.85379061372,62.8182,62.8437,62.7927,62.8352,28563.8538
2017-04-28 14:45:00,73.93,73.93,73.89,73.9,22388.312274368232,62.8352,62.8352,62.8012,62.8097,22388.3123
2017-04-28 14:50:00,73.91,73.91,73.86,73.89,23716.15523465704,62.8182,62.8182,62.7757,62.8012,23716.1552
2017-04-28 14:55:00,73.89,73.93,73.85,73.87,114124.5487364621,62.8012,62.8352,62.7672,62.7842,114124.5487
2017-04-28 15:00:00,73.87,73.88,73.84,73.85,25594.539711191337,62.7842,62.7927,62.7587,62.7672,25594.5397
2017-04-28 15:05:00,73.85,73.85,73.82,73.85,68196.07400722022,62.7672,62.7672,62.7417,62.7672,68196.074
2017-04-28 15:10:00,73.85,73.85,73.8,73.83,27678.249097472926,62.7672,62.7672,62.7247,62.7502,27678.2491
2017-04-28 15:15:00,73.81,73.82,73.78,73.81,23578.51985559567,62.7332,62.7417,62.7077,62.7332,23578.5199
2017-04-28 15:20:00,73.82,73.82,73.8,73.82,22163.80866425993,62.7417,62.7417,62.7247,62.7417,22163.8087
2017-04-28 15:25:00,73.82,73.85,73.8,73.83,31868.23104693141,62.7417,62.7672,62.7247,62.7502,31868.231
2017-04-28 15:30:00,73.83,73.86,73.79,73.83,50549.41335740072,62.7502,62.7757,62.7162,62.7502,50549.4134
2017-04-28 15:35:00,73.83,73.88,73.83,73.88,35658.84476534296,62.7502,62.7927,62.7502,62.7927,35658.8448
2017-04-28 15:40:00,73.87,73.88,73.83,73.85,71583.93501805054,62.7842,62.7927,62.7502,62.7672,71583.935
2017-04-28 15:45:00,73.85,73.87,73.84,73.85,98786.1010830325,62.7672,62.7842,62.7587,62.7672,98786.1011
2017-04-28 15:50:00,73.85,73.85,73.83,73.84,92990.74909747292,62.7672,62.7672,62.7502,62.7587,92990.7491
2017-04-28 15:55:00,73.85,73.86,73.81,73.85,269922.1570397112,62.7672,62.7757,62.7332,62.7672,269922.157
2017-05-01 09:30:00,74.12,74.25,73.92,74.25,210016.92238267147,62.9967,63.1072,62.8267,63.1072,210016.9224
2017-05-01 09:35:00,74.23,74.37,74.23,74.28,61608.75451263538,63.0902,63.2092,63.0902,63.1327,61608.7545
2017-05-01 09:40:00,74.28,74.33,74.25,74.28,176529.7833935018,63.1327,63.1752,63.1072,63.1327,176529.7834
2017-05-01 09:45:00,74.28,74.34,74.24,74.33,82229.24187725633,63.1327,63.1837,63.0987,63.1752,82229.2419
2017-05-01 09:50:00,74.33,74.34,74.27,74.3,48651.85018050542,63.1752,63.1837,63.1242,63.1497,48651.8502
2017-05-01 09:55:00,74.3,74.35,74.27,74.33,36225.18050541516,63.1497,63.1922,63.1242,63.1752,36225.1805
2017-05-01 10:00:00,74.32,74.33,74.24,74.28,82028.42960288809,63.1667,63.1752,63.0987,63.1327,82028.4296
2017-05-01 10:05:00,74.27,74.27,74.01,74.01,31051.444043321306,63.1242,63.1242,62.9032,62.9032,31051.444
2017-05-01 10:10:00,74.01,74.01,73.96,73.97,16102.21119133574,62.9032,62.9032,62.8607,62.8692,16102.2112
2017-05-01 10:15:00,73.96,73.96,73.92,73.93,22144.62996389892,62.8607,62.8607,62.8267,62.8352,22144.63
2017-05-01 10:20:00,73.93,73.93,73.9,73.91,24579.196750902527,62.8352,62.8352,62.8097,62.8182,24579.1968
2017-05-01 10:25:00,73.92,74.02,73.92,73.94,35460.28880866426,62.8267,62.9117,62.8267,62.8437,35460.2888
2017-05-01 10:30:00,73.93,74.01,73.93,74.0,19977.436823104694,62.8352,62.9032,62.8352,62.8947,19977.4368
2017-05-01 10:35:00,74.0,74.04,73.99,73.99,21457.581227436825,62.8947,62.9287,62.8862,62.8862,21457.5812
2017-05-01 10:40:00,74.0,74.05,73.99,74.03,85729.91877256318,62.8947,62.9372,62.8862,62.9202,85729.9188
2017-05-01 10:45:00,74.03,74.1,74.02,74.07,194192.23826714803,62.9202,62.9797,62.9117,62.9542,194192.2383
2017-05-01 10:50:00,74.07,74.1,74.04,74.09,164543.09566787005,62.9542,62.9797,62.9287,62.9712,164543.0957
2017-05-01 10:55:00,74.09,74.17,74.07,74.07,96407.94223826716,62.9712,63.0392,62.9542,62.9542,96407.9422
2017-05-01 11:00:00,74.07,74.09,74.03,74.05,67061.14620938628,62.9542,62.9712,62.9202,62.9372,67061.1462
2017-05-01 11:05:00,74.05,74.07,74.01,74.02,104415.61371841157,62.9372,62.9542,62.9032,62.9117,104415.6137
2017-05-01 11:10:00,74.02,74.05,74.0,74.03,146308.6642599278,62.9117,62.9372,62.8947,62.9202,146308.6643
2017-05-01 11:15:00,74.03,74.09,73.98,74.07,112515.79422382671,62.9202,62.9712,62.8777,62.9542,112515.7942
2017-05-01 11:20:00,74.07,74.09,74.05,74.06,48498.42057761733,62.9542,62.9712,62.9372,62.9457,48498.4206
2017-05-01 11:25:00,74.07,74.07,74.0,74.01,31424.864620938628,62.9542,62.9542,62.8947,62.9032,31424.8646
2017-05-01 11:30:00,74.01,74.02,74.0,74.01,57980.59566787004,62.9032,62.9117,62.8947,62.9032,57980.5957
2017-05-01 11:35:00,74.01,74.04,74.01,74.02,114423.51083032491,62.9032,62.9287,62.9032,62.9117,114423.5108
2017-05-01 11:40:00,74.02,74.03,74.01,74.01,130364.3953068592,62.9117,62.9202,62.9032,62.9032,130364.3953
2017-05-01 11:45:00,74.01,74.06,73.98,74.01,374703.2942238267,62.9032,62.9457,62.8777,62.9032,374703.2942
2017-05-01 11:50:00,74.0,74.03,74.0,74.02,52779.783393501806,62.8947,62.9202,62.8947,62.9117,52779.7834
2017-05-01 11:55:00,74.01,74.04,74.01,74.03,69913.13176895307,62.9032,62.9287,62.9032,62.9202,69913.1318
2017-05-01 12:00:00,74.03,74.04,74.01,74.03,53154.3321299639,62.9202,62.9287,62.9032,62.9202,53154.3321
2017-05-01 12:05:00,74.03,74.06,74.01,74.03,38905.68592057762,62.9202,62.9457,62.9032,62.9202,38905.6859
2017-05-01 12:10:00,74.03,74.04,74.01,74.01,23315.658844765345,62.9202,62.9287,62.9032,62.9032,23315.6588
2017-05-01 12:15:00,74.01,74.01,73.86,73.93,52901.62454873647,62.9032,62.9032,62.7757,62.8352,52901.6245
2017-05-01 12:20:00,73.93,73.93,73.82,73.87,16043.546931407944,62.8352,62.8352,62.7417,62.7842,16043.5469
2017-05-01 12:25:00,73.88,73.89,73.85,73.87,13256.994584837546,62.7927,62.8012,62.7672,62.7842,13256.9946
2017-05-01 12:30:00,73.87,73.9,73.84,73.85,10625.0,62.7842,62.8097,62.7587,62.7672,10625.0
2017-05-01 12:35:00,73.85,73.91,73.85,73.91,7030.685920577617,62.7672,62.8182,62.7672,62.8182,7030.6859
2017-05-01 12:40:00,73.9,73.93,73.9,73.93,9232.851985559568,62.8097,62.8352,62.8097,62.8352,9232.852
2017-05-01 12:45:00,73.93,73.95,73.91,73.93,10357.626353790614,62.8352,62.8522,62.8182,62.8352,10357.6264
2017-05-01 12:50:00,73.93,73.93,73.8,73.85,18836.86823104693,62.8352,62.8352,62.7247,62.7672,18836.8682
2017-05-01 12:55:00,73.84,73.89,73.84,73.87,11686.597472924188,62.7587,62.8012,62.7587,62.7842,11686.5975
2017-05-01 13:00:00,73.88,73.92,73.79,73.81,27928.70036101083,62.7927,62.8267,62.7162,62.7332,27928.7004
2017-05-01 13:05:00,73.81,73.87,73.8,73.85,21595.2166064982,62.7332,62.7842,62.7247,62.7672,21595.2166
2017-05-01 13:10:00,73.86,73.88,73.84,73.85,20858.528880866423,62.7757,62.7927,62.7587,62.7672,20858.5289
2017-05-01 13:15:00,73.85,73.87,73.84,73.85,12877.93321299639,62.7672,62.7842,62.7587,62.7672,12877.9332
2017-05-01 13:20:00,73.85,73.87,73.82,73.85,27090.478339350186,62.7672,62.7842,62.7417,62.7672,27090.4783
2017-05-01 13:25:00,73.86,73.88,73.85,73.85,14925.541516245488,62.7757,62.7927,62.7672,62.7672,14925.5415
2017-05-01 13:30:00,73.85,73.87,73.84,73.85,13259.250902527076,62.7672,62.7842,62.7587,62.7672,13259.2509
2017-05-01 13:35:00,73.84,73.85,73.8,73.8,14131.317689530686,62.7587,62.7672,62.7247,62.7247,14131.3177
2017-05-01 13:40:00,73.8,73.82,73.8,73.82,6224.052346570397,62.7247,62.7417,62.7247,62.7417,6224.0523
2017-05-01 13:45:00,73.82,73.85,73.8,73.84,14256.54332129964,62.7417,62.7672,62.7247,62.7587,14256.5433
2017-05-01 13:50:00,73.85,73.92,73.84,73.91,10742.328519855597,62.7672,62.8267,62.7587,62.8182,10742.3285
2017-05-01 13:55:00,73.91,73.91,73.85,73.88,15578.745487364622,62.8182,62.8182,62.7672,62.7927,15578.7455
2017-05-01 14:00:00,73.88,73.91,73.85,73.85,27679.37725631769,62.7927,62.8182,62.7672,62.7672,27679.3773
2017-05-01 14:05:00,73.85,73.85,73.81,73.83,23460.063176895303,62.7672,62.7672,62.7332,62.7502,23460.0632
2017-05-01 14:10:00,73.84,73.9,73.83,73.89,19209.160649819496,62.7587,62.8097,62.7502,62.8012,19209.1606
2017-05-01 14:15:00,73.9,73.9,73.85,73.87,15346.34476534296,62.8097,62.8097,62.7672,62.7842,15346.3448
2017-05-01 14:20:00,73.88,73.88,73.85,73.85,10137.635379061372,62.7927,62.7927,62.7672,62.7672,10137.6354
2017-05-01 14:25:00,73.85,73.92,73.85,73.85,22893.727436823105,62.7672,62.8267,62.7672,62.7672,22893.7274
2017-05-01 14:30:00,73.85,73.88,73.85,73.85,11614.395306859204,62.7672,62.7927,62.7672,62.7672,11614.3953
2017-05-01 14:35:00,73.85,73.91,73.85,73.89,16372.969314079422,62.7672,62.8182,62.7672,62.8012,16372.9693
2017-05-01 14:40:00,73.9,73.91,73.85,73.86,27745.938628158845,62.8097,62.8182,62.7672,62.7757,27745.9386
2017-05-01 14:45:00,73.85,73.87,73.83,73.85,40822.42779783394,62.7672,62.7842,62.7502,62.7672,40822.4278
2017-05-01 14:50:00,73.85,73.9,73.85,73.87,22424.41335740072,62.7672,62.8097,62.7672,62.7842,22424.4134
2017-05-01 14:55:00,73.87,73.9,73.85,73.85,23313.40252707581,62.7842,62.8097,62.7672,62.7672,23313.4025
2017-05-01 15:00:00,73.85,73.89,73.85,73.85,12874.548736462097,62.7672,62.8012,62.7672,62.7672,12874.5487
2017-05-01 15:05:00,73.85,73.87,73.85,73.85,15931.859205776174,62.7672,62.7842,62.7672,62.7672,15931.8592
2017-05-01 15:10:00,73.85,73.93,73.85,73.93,21273.69133574008,62.7672,62.8352,62.7672,62.8352,21273.6913
2017-05-01 15:15:00,73.92,73.92,73.88,73.91,25313.628158844767,62.8267,62.8267,62.7927,62.8182,25313.6282
2017-05-01 15:20:00,73.9,73.91,73.86,73.88,26718.18592057762,62.8097,62.8182,62.7757,62.7927,26718.1859
2017-05-01 15:25:00,73.89,73.91,73.88,73.9,21293.99819494585,62.8012,62.8182,62.7927,62.8097,21293.9982
2017-05-01 15:30:00,73.9,73.95,73.89,73.94,26573.78158844765,62.8097,62.8522,62.8012,62.8437,26573.7816
2017-05-01 15:35:00,73.95,73.95,73.93,73.93,35733.30324909747,62.8522,62.8522,62.8352,62.8352,35733.3032
2017-05-01 15:40:00,73.93,73.95,73.93,73.93,29399.81949458484,62.8352,62.8522,62.8352,62.8352,29399.8195
2017-05-01 15:45:00,73.93,73.94,73.85,73.86,60454.648014440434,62.8352,62.8437,62.7672,62.7757,60454.648
2017-05-01 15:50:00,73.86,73.88,73.84,73.84,84729.24187725633,62.7757,62.7927,62.7587,62.7587,84729.2419
2017-05-01 15:55:00,73.84,73.85,73.68,73.71,221897.5631768953,62.7587,62.7672,62.6227,62.6482,221897.5632
2017-05-02 09:30:00,73.93,74.17,73.7,73.79,132184.1155234657,62.8352,63.0392,62.6397,62.7162,132184.1155
2017-05-02 09:35:00,73.79,73.81,73.76,73.77,26926.895306859205,62.7162,62.7332,62.6907,62.6992,26926.8953
2017-05-02 09:40:00,73.78,73.78,73.71,73.77,47991.87725631769,62.7077,62.7077,62.6482,62.6992,47991.8773
2017-05-02 09:45:00,73.77,73.8,73.76,73.79,92058.88989169676,62.6992,62.7247,62.6907,62.7162,92058.8899
2017-05-02 09:50:00,73.78,73.91,73.78,73.89,125999.5487364621,62.7077,62.8182,62.7077,62.8012,125999.5487
2017-05-02 09:55:00,73.88,73.89,73.82,73.84,32967.05776173285,62.7927,62.8012,62.7417,62.7587,32967.0578
2017-05-02 10:00:00,73.83,73.85,73.78,73.83,30248.194945848376,62.7502,62.7672,62.7077,62.7502,30248.1949
2017-05-02 10:05:00,73.82,73.82,73.75,73.76,53624.77436823105,62.7417,62.7417,62.6822,62.6907,53624.7744
2017-05-02 10:10:00,73.76,73.77,73.7,73.71,38328.06859205776,62.6907,62.6992,62.6397,62.6482,38328.0686
2017-05-02 10:15:00,73.7,73.71,73.56,73.61,30518.95306859205,62.6397,62.6482,62.5207,62.5632,30518.9531
2017-05-02 10:20:00,73.6,73.62,73.56,73.58,29957.12996389892,62.5547,62.5717,62.5207,62.5377,29957.13
2017-05-02 10:25:00,73.57,73.58,73.55,73.57,54095.216606498194,62.5292,62.5377,62.5122,62.5292,54095.2166
2017-05-02 10:30:00,73.57,73.68,73.56,73.66,54029.783393501806,62.5292,62.6227,62.5207,62.6057,54029.7834
2017-05-02 10:35:00,73.67,73.72,73.66,73.66,14994.359205776174,62.6142,62.6567,62.6057,62.6057,14994.3592
2017-05-02 10:40:00,73.68,73.68,73.61,73.62,40842.73465703971,62.6227,62.6227,62.5632,62.5717,40842.7347
2017-05-02 10:45:00,73.62,73.63,73.6,73.62,28508.574007220217,62.5717,62.5802,62.5547,62.5717,28508.574
2017-05-02 10:50:00,73.62,73.68,73.62,73.65,50235.78519855596,62.5717,62.6227,62.5717,62.5972,50235.7852
2017-05-02 10:55:00,73.65,73.7,73.63,73.69,26863.71841155235,62.5972,62.6397,62.5802,62.6312,26863.7184
2017-05-02 11:00:00,73.68,73.68,73.62,73.63,50417.41877256318,62.6227,62.6227,62.5717,62.5802,50417.4188
2017-05-02 11:05:00,73.63,73.66,73.6,73.62,20578.74548736462,62.5802,62.6057,62.5547,62.5717,20578.7455
2017-05-02 11:10:00,73.62,73.62,73.54,73.58,33342.73465703971,62.5717,62.5717,62.5037,62.5377,33342.7347
2017-05-02 11:15:00,73.57,73.6,73.56,73.57,40971.34476534296,62.5292,62.5547,62.5207,62.5292,40971.3448
2017-05-02 11:20:00,73.57,73.59,73.53,73.55,19682.98736462093,62.5292,62.5462,62.4952,62.5122,19682.9874
2017-05-02 11:25:00,73.55,73.6,73.55,73.59,16063.85379061372,62.5122,62.5547,62.5122,62.5462,16063.8538
2017-05-02 11:30:00,73.59,73.6,73.52,73.57,39222.69855595668,62.5462,62.5547,62.4867,62.5292,39222.6986
2017-05-02 11:35:00,73.57,73.58,73.55,73.57,23356.27256317689,62.5292,62.5377,62.5122,62.5292,23356.2726
2017-05-02 11:40:00,73.58,73.59,73.57,73.57,18034.74729241877,62.5377,62.5462,62.5292,62.5292,18034.7473
2017-05-02 11:45:00,73.57,73.61,73.55,73.6,24246.389891696752,62.5292,62.5632,62.5122,62.5547,24246.3899
2017-05-02 11:50:00,73.6,73.6,73.56,73.59,40493.00541516246,62.5547,62.5547,62.5207,62.5462,40493.0054
2017-05-02 11:55:00,73.58,73.6,73.57,73.58,39728.11371841155,62.5377,62.5547,62.5292,62.5377,39728.1137
2017-05-02 12:00:00,73.58,73.6,73.56,73.59,60780.68592057762,62.5377,62.5547,62.5207,62.5462,60780.6859
2017-05-02 12:05:00,73.59,73.63,73.57,73.62,54135.83032490975,62.5462,62.5802,62.5292,62.5717,54135.8303
2017-05-02 12:10:00,73.62,73.62,73.54,73.61,32268.727436823105,62.5717,62.5717,62.5037,62.5632,32268.7274
2017-05-02 12:15:00,73.61,73.66,73.6,73.66,12961.416967509023,62.5632,62.6057,62.5547,62.6057,12961.417
2017-05-02 12:20:00,73.66,73.67,73.6,73.62,53881.99458483755,62.6057,62.6142,62.5547,62.5717,53881.9946
2017-05-02 12:25:00,73.62,73.62,73.57,73.58,56288.35740072202,62.5717,62.5717,62.5292,62.5377,56288.3574
2017-05-02 12:30:00,73.58,73.59,73.57,73.58,58728.56498194946,62.5377,62.5462,62.5292,62.5377,58728.565
2017-05-02 12:35:00,73.59,73.61,73.57,73.59,53170.12635379061,62.5462,62.5632,62.5292,62.5462,53170.1264
2017-05-02 12:40:00,73.58,73.6,73.58,73.59,59582.58122743682,62.5377,62.5547,62.5377,62.5462,59582.5812
2017-05-02 12:45:00,73.59,73.6,73.58,73.6,41397.78880866426,62.5462,62.5547,62.5377,62.5547,41397.7888
2017-05-02 12:50:00,73.6,73.61,73.57,73.57,39082.806859205775,62.5547,62.5632,62.5292,62.5292,39082.8069
2017-05-02 12:55:00,73.57,73.59,73.57,73.59,23467.960288808667,62.5292,62.5462,62.5292,62.5462,23467.9603
2017-05-02 13:00:00,73.58,73.6,73.57,73.59,16261.281588447651,62.5377,62.5547,62.5292,62.5462,16261.2816
2017-05-02 13:05:00,73.59,73.59,73.57,73.59,13997.06678700361,62.5462,62.5462,62.5292,62.5462,13997.0668
2017-05-02 13:10:00,73.59,73.7,73.58,73.7,59910.87545126354,62.5462,62.6397,62.5377,62.6397,59910.8755
2017-05-02 13:15:00,73.7,73.7,73.65,73.69,60896.88628158845,62.6397,62.6397,62.5972,62.6312,60896.8863
2017-05-02 13:20:00,73.7,73.7,73.67,73.69,13863.9440433213,62.6397,62.6397,62.6142,62.6312,13863.944
2017-05-02 13:25:00,73.69,73.7,73.67,73.68,25908.1678700361,62.6312,62.6397,62.6142,62.6227,25908.1679
2017-05-02 13:30:00,73.68,73.7,73.65,73.69,25004.512635379066,62.6227,62.6397,62.5972,62.6312,25004.5126
2017-05-02 13:35:00,73.69,73.7,73.67,73.69,25491.87725631769,62.6312,62.6397,62.6142,62.6312,25491.8773
2017-05-02 13:40:00,73.69,73.77,73.68,73.77,14792.418772563178,62.6312,62.6992,62.6227,62.6992,14792.4188
2017-05-02 13:45:00,73.77,73.83,73.76,73.81,17334.160649819496,62.6992,62.7502,62.6907,62.7332,17334.1606
2017-05-02 13:50:00,73.81,73.81,73.7,73.71,43364.169675090256,62.7332,62.7332,62.6397,62.6482,43364.1697
2017-05-02 13:55:00,73.71,73.71,73.63,73.63,54210.28880866426,62.6482,62.6482,62.5802,62.5802,54210.2888
2017-05-02 14:00:00,73.64,73.73,73.58,73.73,87748.19494584837,62.5887,62.6652,62.5377,62.6652,87748.1949
2017-05-02 14:05:00,73.75,73.76,73.63,73.73,38830.09927797834,62.6822,62.6907,62.5802,62.6652,38830.0993
2017-05-02 14:10:00,73.73,73.73,73.63,73.67,66876.12815884477,62.6652,62.6652,62.5802,62.6142,66876.1282
2017-05-02 14:15:00,73.67,73.74,73.66,73.68,46086.41696750902,62.6142,62.6737,62.6057,62.6227,46086.417
2017-05-02 14:20:00,73.68,73.71,73.66,73.69,28480.370036101085,62.6227,62.6482,62.6057,62.6312,28480.37
2017-05-02 14:25:00,73.69,73.7,73.66,73.68,26147.33754512636,62.6312,62.6397,62.6057,62.6227,26147.3375
2017-05-02 14:30:00,73.68,73.69,73.65,73.68,21134.92779783393,62.6227,62.6312,62.5972,62.6227,21134.9278
2017-05-02 14:35:00,73.69,73.69,73.66,73.66,15834.837545126356,62.6312,62.6312,62.6057,62.6057,15834.8375
2017-05-02 14:40:00,73.67,73.7,73.66,73.7,26441.78700361011,62.6142,62.6397,62.6057,62.6397,26441.787
2017-05-02 14:45:00,73.7,73.7,73.66,73.67,24090.703971119136,62.6397,62.6397,62.6057,62.6142,24090.704
2017-05-02 14:50:00,73.66,73.69,73.63,73.65,13695.848375451264,62.6057,62.6312,62.5802,62.5972,13695.8484
2017-05-02 14:55:00,73.65,73.7,73.64,73.69,16326.714801444044,62.5972,62.6397,62.5887,62.6312,16326.7148
2017-05-02 15:00:00,73.68,73.69,73.65,73.66,8656.362815884477,62.6227,62.6312,62.5972,62.6057,8656.3628
2017-05-02 15:05:00,73.65,73.66,73.58,73.64,97964.80144404332,62.5972,62.6057,62.5377,62.5887,97964.8014
2017-05-02 15:10:00,73.64,73.65,73.58,73.6,41033.393501805054,62.5887,62.5972,62.5377,62.5547,41033.3935
2017-05-02 15:15:00,73.61,73.66,73.58,73.64,75015.79422382671,62.5632,62.6057,62.5377,62.5887,75015.7942
2017-05-02 15:20:00,73.64,73.65,73.58,73.6,51004.06137184116,62.5887,62.5972,62.5377,62.5547,51004.0614
2017-05-02 15:25:00,73.6,73.62,73.57,73.57,31020.98375451264,62.5547,62.5717,62.5292,62.5292,31020.9838
2017-05-02 15:30:00,73.57,73.63,73.57,73.62,105850.63176895308,62.5292,62.5802,62.5292,62.5717,105850.6318
2017-05-02 15:35:00,73.62,73.63,73.61,73.62,44834.160649819496,62.5717,62.5802,62.5632,62.5717,44834.1606
2017-05-02 15:40:00,73.62,73.69,73.62,73.68,32756.092057761733,62.5717,62.6312,62.5717,62.6227,32756.0921
2017-05-02 15:45:00,73.68,73.69,73.61,73.61,59791.29061371841,62.6227,62.6312,62.5632,62.5632,59791.2906
2017-05-02 15:50:00,73.62,73.65,73.56,73.57,133742.10288808664,62.5717,62.5972,62.5207,62.5292,133742.1029
2017-05-02 15:55:00,73.57,73.66,73.56,73.57,268666.5162454874,62.5292,62.6057,62.5207,62.5292,268666.5162
2017-05-03 09:30:00,73.6,73.79,73.59,73.7,71321.07400722022,62.5547,62.7162,62.5462,62.6397,71321.074
2017-05-03 09:35:00,73.68,73.7,73.62,73.63,6176.669675090253,62.6227,62.6397,62.5717,62.5802,6176.6697
2017-05-03 09:40:00,73.62,73.7,73.62,73.66,86671.93140794225,62.5717,62.6397,62.5717,62.6057,86671.9314
2017-05-03 09:45:00,73.66,73.7,73.62,73.7,21291.74187725632,62.6057,62.6397,62.5717,62.6397,21291.7419
2017-05-03 09:50:00,73.68,73.71,73.67,73.68,7578.971119133575,62.6227,62.6482,62.6142,62.6227,7578.9711
2017-05-03 09:55:00,73.68,73.69,73.62,73.62,30892.373646209388,62.6227,62.6312,62.5717,62.5717,30892.3736
2017-05-03 10:00:00,73.63,73.66,73.57,73.6,37419.90072202166,62.5802,62.6057,62.5292,62.5547,37419.9007
2017-05-03 10:05:00,73.6,73.61,73.51,73.54,14231.723826714802,62.5547,62.5632,62.4782,62.5037,14231.7238
2017-05-03 10:10:00,73.52,73.57,73.51,73.54,11976.534296028882,62.4867,62.5292,62.4782,62.5037,11976.5343
2017-05-03 10:15:00,73.54,73.55,73.48,73.52,12807.98736462094,62.5037,62.5122,62.4527,62.4867,12807.9874
2017-05-03 10:20:00,73.52,73.52,73.46,73.47,14379.512635379062,62.4867,62.4867,62.4357,62.4442,14379.5126
2017-05-03 10:25:00,73.47,73.52,73.45,73.52,10412.906137184116,62.4442,62.4867,62.4272,62.4867,10412.9061
2017-05-03 10:30:00,73.52,73.53,73.47,73.47,15171.480144404331,62.4867,62.4952,62.4442,62.4442,15171.4801
2017-05-03 10:35:00,73.48,73.48,73.41,73.41,10995.036101083031,62.4527,62.4527,62.3932,62.3932,10995.0361
2017-05-03 10:40:00,73.43,73.44,73.37,73.37,17171.705776173287,62.4102,62.4187,62.3592,62.3592,17171.7058
2017-05-03 10:45:00,73.37,73.38,73.25,73.35,27352.21119133574,62.3592,62.3677,62.2572,62.3422,27352.2112
2017-05-03 10:50:00,73.35,73.35,73.31,73.35,32859.88267148015,62.3422,62.3422,62.3082,62.3422,32859.8827
2017-05-03 10:55:00,73.35,73.35,73.31,73.33,22980.59566787004,62.3422,62.3422,62.3082,62.3252,22980.5957
2017-05-03 11:00:00,73.33,73.39,73.31,73.37,15962.319494584835,62.3252,62.3762,62.3082,62.3592,15962.3195
2017-05-03 11:05:00,73.37,73.39,73.33,73.34,20473.82671480145,62.3592,62.3762,62.3252,62.3337,20473.8267
2017-05-03 11:10:00,73.33,73.34,73.31,73.32,14553.249097472924,62.3252,62.3337,62.3082,62.3167,14553.2491
2017-05-03 11:15:00,73.31,73.32,73.26,73.29,17864.395306859205,62.3082,62.3167,62.2657,62.2912,17864.3953
2017-05-03 11:20:00,73.29,73.3,73.27,73.28,19356.94945848376,62.2912,62.2997,62.2742,62.2827,19356.9495
2017-05-03 11:25:00,73.29,73.3,73.27,73.28,28728.56498194946,62.2912,62.2997,62.2742,62.2827,28728.565
2017-05-03 11:30:00,73.29,73.31,73.27,73.28,23835.740072202167,62.2912,62.3082,62.2742,62.2827,23835.7401
2017-05-03 11:35:00,73.28,73.3,73.26,73.27,28421.705776173287,62.2827,62.2997,62.2657,62.2742,28421.7058
2017-05-03 11:40:00,73.27,73.27,73.21,73.21,16471.119133574008,62.2742,62.2742,62.2232,62.2232,16471.1191
2017-05-03 11:45:00,73.21,73.24,73.2,73.23,22662.45487364621,62.2232,62.2487,62.2147,62.2402,22662.4549
2017-05-03 11:50:00,73.23,73.25,73.23,73.25,18271.660649819496,62.2402,62.2572,62.2402,62.2572,18271.6606
2017-05-03 11:55:00,73.26,73.26,73.23,73.23,24426.895306859205,62.2657,62.2657,62.2402,62.2402,24426.8953
2017-05-03 12:00:00,73.23,73.23,73.2,73.21,26868.23104693141,62.2402,62.2402,62.2147,62.2232,26868.231
2017-05-03 12:05:00,73.21,73.21,73.2,73.21,6961.868231046931,62.2232,62.2232,62.2147,62.2232,6961.8682
2017-05-03 12:10:00,73.21,73.21,73.17,73.18,22475.180505415163,62.2232,62.2232,62.1893,62.1978,22475.1805
2017-05-03 12:15:00,73.18,73.18,73.17,73.18,5467.057761732852,62.1978,62.1978,62.1893,62.1978,5467.0578
2017-05-03 12:20:00,73.18,73.19,73.17,73.17,14446.074007220215,62.1978,62.2062,62.1893,62.1893,14446.074
2017-05-03 12:25:00,73.18,73.19,73.17,73.18,9505.86642599278,62.1978,62.2062,62.1893,62.1978,9505.8664
2017-05-03 12:30:00,73.17,73.19,73.17,73.18,27893.727436823105,62.1893,62.2062,62.1893,62.1978,27893.7274
2017-05-03 12:35:00,73.18,73.18,73.17,73.18,19007.2202166065,62.1978,62.1978,62.1893,62.1978,19007.2202
2017-05-03 12:40:00,73.18,73.19,73.17,73.17,20643.050541516248,62.1978,62.2062,62.1893,62.1893,20643.0505
2017-05-03 12:45:00,73.18,73.18,73.08,73.08,31847.92418772563,62.1978,62.1978,62.1128,62.1128,31847.9242
2017-05-03 12:50:00,73.08,73.12,73.07,73.12,17691.78700361011,62.1128,62.1468,62.1043,62.1468,17691.787
2017-05-03 12:55:00,73.12,73.14,73.12,73.13,22071.29963898917,62.1468,62.1638,62.1468,62.1553,22071.2996
2017-05-03 13:00:00,73.14,73.17,73.13,73.17,10408.393501805054,62.1638,62.1893,62.1553,62.1893,10408.3935
2017-05-03 13:05:00,73.17,73.18,73.15,73.16,49895.08122743682,62.1893,62.1978,62.1723,62.1808,49895.0812
2017-05-03 13:10:00,73.16,73.19,73.15,73.18,12986.236462093862,62.1808,62.2062,62.1723,62.1978,12986.2365
2017-05-03 13:15:00,73.19,73.27,73.19,73.26,14925.541516245488,62.2062,62.2742,62.2062,62.2657,14925.5415
2017-05-03 13:20:00,73.26,73.26,73.2,73.21,13558.212996389891,62.2657,62.2657,62.2147,62.2232,13558.213
2017-05-03 13:25:00,73.21,73.23,73.19,73.23,10588.89891696751,62.2232,62.2402,62.2062,62.2402,10588.8989
2017-05-03 13:30:00,73.23,73.23,73.18,73.22,17269.855595667872,62.2402,62.2402,62.1978,62.2317,17269.8556
2017-05-03 13:35:00,73.22,73.23,73.21,73.22,7056.633574007221,62.2317,62.2402,62.2232,62.2317,7056.6336
2017-05-03 13:40:00,73.22,73.23,73.2,73.21,14170.803249097473,62.2317,62.2402,62.2147,62.2232,14170.8032
2017-05-03 13:45:00,73.21,73.22,73.19,73.21,12830.550541516246,62.2232,62.2317,62.2062,62.2232,12830.5505
2017-05-03 13:50:00,73.21,73.28,73.19,73.28,38878.61010830325,62.2232,62.2827,62.2062,62.2827,38878.6101
2017-05-03 13:55:00,73.29,73.39,73.29,73.38,47530.46028880867,62.2912,62.3762,62.2912,62.3677,47530.4603
2017-05-03 14:00:00,73.38,73.4,73.33,73.35,17371.389891696752,62.3677,62.3847,62.3252,62.3422,17371.3899
2017-05-03 14:05:00,73.34,73.41,73.34,73.34,20594.539711191337,62.3337,62.3932,62.3337,62.3337,20594.5397
2017-05-03 14:10:00,73.35,73.35,73.3,73.31,25285.42418772563,62.3422,62.3422,62.2997,62.3082,25285.4242
2017-05-03 14:15:00,73.31,73.31,73.23,73.25,25901.39891696751,62.3082,62.3082,62.2402,62.2572,25901.3989
2017-05-03 14:20:00,73.26,73.27,73.23,73.26,16503.8357400722,62.2657,62.2742,62.2402,62.2657,16503.8357
2017-05-03 14:25:00,73.27,73.28,73.25,73.27,29699.90974729242,62.2742,62.2827,62.2572,62.2742,29699.9097
2017-05-03 14:30:00,73.28,73.32,73.27,73.32,35301.21841155235,62.2827,62.3167,62.2742,62.3167,35301.2184
2017-05-03 14:35:00,73.31,73.33,73.29,73.3,19865.749097472926,62.3082,62.3252,62.2912,62.2997,19865.7491
2017-05-03 14:40:00,73.3,73.38,73.28,73.37,23592.057761732853,62.2997,62.3677,62.2827,62.3592,23592.0578
2017-05-03 14:45:00,73.37,73.39,73.36,73.39,16477.8880866426,62.3592,62.3762,62.3507,62.3762,16477.8881
2017-05-03 14:50:00,73.39,73.39,73.36,73.36,21231.94945848376,62.3762,62.3762,62.3507,62.3507,21231.9495
2017-05-03 14:55:00,73.37,73.38,73.34,73.38,26206.00180505415,62.3592,62.3677,62.3337,62.3677,26206.0018
2017-05-03 15:00:00,73.38,73.41,73.35,73.39,51410.19855595668,62.3677,62.3932,62.3422,62.3762,51410.1986
2017-05-03 15:05:00,73.39,73.48,73.37,73.46,122545.12635379062,62.3762,62.4527,62.3592,62.4357,122545.1264
2017-05-03 15:10:00,73.46,73.49,73.31,73.39,84194.49458483755,62.4357,62.4612,62.3082,62.3762,84194.4946
2017-05-03 15:15:00,73.4,73.41,73.36,73.4,27129.96389891697,62.3847,62.3932,62.3507,62.3847,27129.9639
2017-05-03 15:20:00,73.4,73.47,73.39,73.45,19052.346570397112,62.3847,62.4442,62.3762,62.4272,19052.3466
2017-05-03 15:25:00,73.45,73.49,73.44,73.49,16333.483754512636,62.4272,62.4612,62.4187,62.4612,16333.4838
2017-05-03 15:30:00,73.49,73.5,73.44,73.45,30500.90252707581,62.4612,62.4697,62.4187,62.4272,30500.9025
2017-05-03 15:35:00,73.44,73.47,73.44,73.46,20888.98916967509,62.4187,62.4442,62.4187,62.4357,20888.9892
2017-05-03 15:40:00,73.46,73.47,73.45,73.47,20144.404332129965,62.4357,62.4442,62.4272,62.4442,20144.4043
2017-05-03 15:45:00,73.47,73.47,73.44,73.46,39566.78700361011,62.4442,62.4442,62.4187,62.4357,39566.787
2017-05-03 15:50:00,73.46,73.49,73.43,73.46,76357.17509025271,62.4357,62.4612,62.4102,62.4357,76357.1751
2017-05-03 15:55:00,73.46,73.46,73.38,73.39,120185.01805054152,62.4357,62.4357,62.3677,62.3762,120185.0181
2017-05-04 09:30:00,73.38,73.6,73.38,73.6,26508.348375451264,62.3677,62.5547,62.3677,62.5547,26508.3484
2017-05-04 09:35:00,73.6,73.62,73.51,73.56,11234.205776173285,62.5547,62.5717,62.4782,62.5207,11234.2058
2017-05-04 09:40:00,73.57,73.58,73.51,73.54,12047.6083032491,62.5292,62.5377,62.4782,62.5037,12047.6083
2017-05-04 09:45:00,73.54,73.54,73.45,73.47,14182.084837545126,62.5037,62.5037,62.4272,62.4442,14182.0848
2017-05-04 09:50:00,73.47,73.53,73.44,73.51,16545.57761732852,62.4442,62.4952,62.4187,62.4782,16545.5776
2017-05-04 09:55:00,73.51,73.58,73.51,73.57,11332.35559566787,62.4782,62.5377,62.4782,62.5292,11332.3556
2017-05-04 10:00:00,73.56,73.56,73.48,73.49,30333.935018050543,62.5207,62.5207,62.4527,62.4612,30333.935
2017-05-04 10:05:00,73.5,73.61,73.5,73.59,26770.081227436825,62.4697,62.5632,62.4697,62.5462,26770.0812
2017-05-04 10:10:00,73.59,73.6,73.55,73.56,17756.092057761733,62.5462,62.5547,62.5122,62.5207,17756.0921
2017-05-04 10:15:00,73.56,73.64,73.56,73.62,15455.7761732852,62.5207,62.5887,62.5207,62.5717,15455.7762
2017-05-04 10:20:00,73.62,73.65,73.61,73.61,15840.47833935018,62.5717,62.5972,62.5632,62.5632,15840.4783
2017-05-04 10:25:00,73.61,73.7,73.61,73.7,16397.78880866426,62.5632,62.6397,62.5632,62.6397,16397.7888
2017-05-04 10:30:00,73.7,73.73,73.69,73.72,24428.023465703973,62.6397,62.6652,62.6312,62.6567,24428.0235
2017-05-04 10:35:00,73.72,73.78,73.7,73.77,24946.97653429603,62.6567,62.7077,62.6397,62.6992,24946.9765
2017-05-04 10:40:00,73.76,73.87,73.73,73.85,37724.5036101083,62.6907,62.7842,62.6652,62.7672,37724.5036
2017-05-04 10:45:00,73.85,73.85,73.81,73.85,27176.21841155235,62.7672,62.7672,62.7332,62.7672,27176.2184
2017-05-04 10:50:00,73.85,73.92,73.81,73.81,58260.379061371845,62.7672,62.8267,62.7332,62.7332,58260.3791
2017-05-04 10:55:00,73.81,73.83,73.79,73.83,37571.07400722022,62.7332,62.7502,62.7162,62.7502,37571.074
2017-05-04 11:00:00,73.83,73.84,73.78,73.82,42599.27797833935,62.7502,62.7587,62.7077,62.7417,42599.278
2017-05-04 11:05:00,73.82,73.88,73.82,73.88,27216.8321299639,62.7417,62.7927,62.7417,62.7927,27216.8321
2017-05-04 11:10:00,73.87,73.9,73.85,73.88,23411.5523465704,62.7842,62.8097,62.7672,62.7927,23411.5523
2017-05-04 11:15:00,73.88,73.89,73.85,73.88,31828.745487364624,62.7927,62.8012,62.7672,62.7927,31828.7455
2017-05-04 11:20:00,73.87,73.94,73.86,73.94,25298.962093862818,62.7842,62.8437,62.7757,62.8437,25298.9621
2017-05-04 11:25:00,73.95,73.99,73.94,73.99,16806.182310469314,62.8522,62.8862,62.8437,62.8862,16806.1823
2017-05-04 11:30:00,73.98,74.04,73.98,74.01,40571.97653429603,62.8777,62.9287,62.8777,62.9032,40571.9765
2017-05-04 11:35:00,74.01,74.08,73.99,74.07,19238.492779783395,62.9032,62.9627,62.8862,62.9542,19238.4928
2017-05-04 11:40:00,74.07,74.1,74.03,74.09,14987.59025270758,62.9542,62.9797,62.9202,62.9712,14987.5903
2017-05-04 11:45:00,74.1,74.15,74.08,74.15,15144.404332129963,62.9797,63.0222,62.9627,63.0222,15144.4043
2017-05-04 11:50:00,74.15,74.16,74.1,74.13,16501.57942238267,63.0222,63.0307,62.9797,63.0052,16501.5794
2017-05-04 11:55:00,74.13,74.14,74.06,74.08,21908.84476534296,63.0052,63.0137,62.9457,62.9627,21908.8448
2017-05-04 12:00:00,74.08,74.1,73.99,73.99,34411.101083032496,62.9627,62.9797,62.8862,62.8862,34411.1011
2017-05-04 12:05:00,73.99,74.01,73.96,73.96,21327.84296028881,62.8862,62.9032,62.8607,62.8607,21327.843
2017-05-04 12:10:00,73.95,73.96,73.93,73.93,29635.604693140795,62.8522,62.8607,62.8352,62.8352,29635.6047
2017-05-04 12:15:00,73.93,73.97,73.9,73.92,29462.996389891698,62.8352,62.8692,62.8097,62.8267,29462.9964
2017-05-04 12:20:00,73.92,74.0,73.92,73.97,25403.880866425992,62.8267,62.8947,62.8267,62.8692,25403.8809
2017-05-04 12:25:00,73.97,74.01,73.95,74.0,26306.407942238267,62.8692,62.9032,62.8522,62.8947,26306.4079
2017-05-04 12:30:00,73.99,74.01,73.97,73.97,16368.456678700362,62.8862,62.9032,62.8692,62.8692,16368.4567
2017-05-04 12:35:00,73.97,73.99,73.95,73.99,14060.243682310467,62.8692,62.8862,62.8522,62.8862,14060.2437
2017-05-04 12:40:00,73.99,74.03,73.99,74.03,33268.2761732852,62.8862,62.9202,62.8862,62.9202,33268.2762
2017-05-04 12:45:00,74.03,74.04,74.01,74.01,52501.12815884477,62.9202,62.9287,62.9032,62.9032,52501.1282
2017-05-04 12:50:00,74.01,74.03,74.0,74.01,20640.79422382672,62.9032,62.9202,62.8947,62.9032,20640.7942
2017-05-04 12:55:00,74.01,74.08,74.0,74.05,21074.00722021661,62.9032,62.9627,62.8947,62.9372,21074.0072
2017-05-04 13:00:00,74.04,74.06,74.01,74.01,10779.557761732853,62.9287,62.9457,62.9032,62.9032,10779.5578
2017-05-04 13:05:00,74.02,74.02,73.99,74.0,14045.57761732852,62.9117,62.9117,62.8862,62.8947,14045.5776
2017-05-04 13:10:00,74.0,74.06,74.0,74.02,20234.6570397112,62.8947,62.9457,62.8947,62.9117,20234.657
2017-05-04 13:15:00,74.01,74.04,74.0,74.0,15543.772563176895,62.9032,62.9287,62.8947,62.8947,15543.7726
2017-05-04 13:20:00,74.0,74.04,74.0,74.03,8765.794223826715,62.8947,62.9287,62.8947,62.9202,8765.7942
2017-05-04 13:25:00,74.03,74.07,74.03,74.06,10276.39891696751,62.9202,62.9542,62.9202,62.9457,10276.3989
2017-05-04 13:30:00,74.07,74.08,74.01,74.03,11799.413357400725,62.9542,62.9627,62.9032,62.9202,11799.4134
2017-05-04 13:35:00,74.02,74.03,74.01,74.01,6357.175090252707,62.9117,62.9202,62.9032,62.9032,6357.1751
2017-05-04 13:40:00,74.02,74.02,74.01,74.02,8042.64440433213,62.9117,62.9117,62.9032,62.9117,8042.6444
2017-05-04 13:45:00,74.02,74.15,74.01,74.13,26794.900722021663,62.9117,63.0222,62.9032,63.0052,26794.9007
2017-05-04 13:50:00,74.14,74.14,74.09,74.14,16581.67870036101,63.0137,63.0137,62.9712,63.0137,16581.6787
2017-05-04 13:55:00,74.14,74.16,74.14,74.15,14342.283393501806,63.0137,63.0307,63.0137,63.0222,14342.2834
2017-05-04 14:00:00,74.15,74.19,74.15,74.17,17374.774368231047,63.0222,63.0562,63.0222,63.0392,17374.7744
2017-05-04 14:05:00,74.17,74.17,74.17,74.17,6750.902527075813,63.0392,63.0392,63.0392,63.0392,6750.9025
2017-05-04 14:10:00,74.17,74.17,74.13,74.15,38983.528880866426,63.0392,63.0392,63.0052,63.0222,38983.5289
2017-05-04 14:15:00,74.15,74.24,74.13,74.18,60577.61732851986,63.0222,63.0987,63.0052,63.0477,60577.6173
2017-05-04 14:20:00,74.17,74.17,74.05,74.15,32149.14259927798,63.0392,63.0392,62.9372,63.0222,32149.1426
2017-05-04 14:25:00,74.16,74.24,74.15,74.24,24431.407942238267,63.0307,63.0987,63.0222,63.0987,24431.4079
2017-05-04 14:30:00,74.24,74.29,74.22,74.29,44892.824909747294,63.0987,63.1412,63.0817,63.1412,44892.8249
2017-05-04 14:35:00,74.29,74.32,74.27,74.32,29811.59747292419,63.1412,63.1667,63.1242,63.1667,29811.5975
2017-05-04 14:40:00,74.32,74.33,74.28,74.29,30618.23104693141,63.1667,63.1752,63.1327,63.1412,30618.231
2017-05-04 14:45:00,74.29,74.3,74.27,74.27,25201.940433213,63.1412,63.1497,63.1242,63.1242,25201.9404
2017-05-04 14:50:00,74.27,74.32,74.27,74.31,31043.546931407946,63.1242,63.1667,63.1242,63.1582,31043.5469
2017-05-04 14:55:00,74.31,74.34,74.28,74.33,69495.71299638989,63.1582,63.1837,63.1327,63.1752,69495.713
2017-05-04 15:00:00,74.33,74.38,74.32,74.35,56753.15884476535,63.1752,63.2177,63.1667,63.1922,56753.1588
2017-05-04 15:05:00,74.36,74.4,74.35,74.4,77160.42418772563,63.2007,63.2347,63.1922,63.2347,77160.4242
2017-05-04 15:10:00,74.4,74.41,74.34,74.41,81679.8285198556,63.2347,63.2432,63.1837,63.2432,81679.8285
2017-05-04 15:15:00,74.41,74.45,74.41,74.44,45929.60288808664,63.2432,63.2772,63.2432,63.2687,45929.6029
2017-05-04 15:20:00,74.44,74.5,74.44,74.46,54990.97472924188,63.2687,63.3197,63.2687,63.2857,54990.9747
2017-05-04 15:25:00,74.46,74.51,74.44,74.5,51667.41877256318,63.2857,63.3282,63.2687,63.3197,51667.4188
2017-05-04 15:30:00,74.51,74.52,74.48,74.51,75381.31768953068,63.3282,63.3367,63.3027,63.3282,75381.3177
2017-05-04 15:35:00,74.5,74.52,74.45,74.51,98601.08303249098,63.3197,63.3367,63.2772,63.3282,98601.083
2017-05-04 15:40:00,74.51,74.53,74.42,74.51,84043.32129963899,63.3282,63.3452,63.2517,63.3282,84043.3213
2017-05-04 15:45:00,74.52,74.54,74.48,74.48,73078.74548736462,63.3367,63.3537,63.3027,63.3027,73078.7455
2017-05-04 15:50:00,74.48,74.54,74.47,74.52,126207.12996389891,63.3027,63.3537,63.2942,63.3367,126207.13
2017-05-04 15:55:00,74.51,74.58,74.49,74.55,214745.03610108304,63.3282,63.3876,63.3112,63.3622,214745.0361
2017-05-05 09:30:00,74.79,74.8,74.59,74.59,37284.52166064982,63.5661,63.5746,63.3961,63.3961,37284.5217
2017-05-05 09:35:00,74.61,74.66,74.56,74.61,7180.731046931408,63.4131,63.4556,63.3707,63.4131,7180.731
2017-05-05 09:40:00,74.57,74.6,74.49,74.54,4197.879061371841,63.3792,63.4046,63.3112,63.3537,4197.8791
2017-05-05 09:45:00,74.54,74.54,74.43,74.44,10543.772563176895,63.3537,63.3537,63.2602,63.2687,10543.7726
2017-05-05 09:50:00,74.45,74.47,74.36,74.37,36039.03429602888,63.2772,63.2942,63.2007,63.2092,36039.0343
2017-05-05 09:55:00,74.38,74.43,74.35,74.4,34285.87545126354,63.2177,63.2602,63.1922,63.2347,34285.8755
2017-05-05 10:00:00,74.39,74.49,74.37,74.48,34074.90974729242,63.2262,63.3112,63.2092,63.3027,34074.9097
2017-05-05 10:05:00,74.48,74.53,74.48,74.51,15077.84296028881,63.3027,63.3452,63.3027,63.3282,15077.843
2017-05-05 10:10:00,74.51,74.52,74.48,74.48,23701.489169675093,63.3282,63.3367,63.3027,63.3027,23701.4892
2017-05-05 10:15:00,74.48,74.53,74.4,74.53,21783.619133574008,63.3027,63.3452,63.2347,63.3452,21783.6191
2017-05-05 10:20:00,74.52,74.6,74.5,74.55,13514.214801444044,63.3367,63.4046,63.3197,63.3622,13514.2148
2017-05-05 10:25:00,74.53,74.56,74.48,74.54,14065.884476534296,63.3452,63.3707,63.3027,63.3537,14065.8845
2017-05-05 10:30:00,74.54,74.55,74.48,74.49,16658.393501805054,63.3537,63.3622,63.3027,63.3112,16658.3935
2017-05-05 10:35:00,74.49,74.5,74.47,74.48,12289.034296028882,63.3112,63.3197,63.2942,63.3027,12289.0343
2017-05-05 10:40:00,74.48,74.5,74.43,74.47,18999.323104693143,63.3027,63.3197,63.2602,63.2942,18999.3231
2017-05-05 10:45:00,74.48,74.5,74.47,74.48,18947.42779783393,63.3027,63.3197,63.2942,63.3027,18947.4278
2017-05-05 10:50:00,74.48,74.51,74.46,74.5,15714.124548736463,63.3027,63.3282,63.2857,63.3197,15714.1245
2017-05-05 10:55:00,74.49,74.5,74.43,74.48,19227.21119133574,63.3112,63.3197,63.2602,63.3027,19227.2112
2017-05-05 11:00:00,74.48,74.48,74.4,74.41,16308.664259927798,63.3027,63.3027,63.2347,63.2432,16308.6643
2017-05-05 11:05:00,74.41,74.43,74.4,74.4,13710.514440433211,63.2432,63.2602,63.2347,63.2347,13710.5144
2017-05-05 11:10:00,74.39,74.4,74.37,74.39,16107.851985559568,63.2262,63.2347,63.2092,63.2262,16107.852
2017-05-05 11:15:00,74.4,74.4,74.36,74.39,24204.64801444044,63.2347,63.2347,63.2007,63.2262,24204.648
2017-05-05 11:20:00,74.39,74.4,74.32,74.32,13728.56498194946,63.2262,63.2347,63.1667,63.1667,13728.565
2017-05-05 11:25:00,74.32,74.34,74.28,74.3,13660.87545126354,63.1667,63.1837,63.1327,63.1497,13660.8755
2017-05-05 11:30:00,74.3,74.32,74.29,74.31,8330.324909747293,63.1497,63.1667,63.1412,63.1582,8330.3249
2017-05-05 11:35:00,74.31,74.31,74.26,74.29,9206.904332129963,63.1582,63.1582,63.1157,63.1412,9206.9043
2017-05-05 11:40:00,74.29,74.3,74.26,74.29,11238.718411552349,63.1412,63.1497,63.1157,63.1412,11238.7184
2017-05-05 11:45:00,74.29,74.3,74.28,74.3,4930.0541516245485,63.1412,63.1497,63.1327,63.1497,4930.0542
2017-05-05 11:50:00,74.3,74.32,74.28,74.31,11274.819494584835,63.1497,63.1667,63.1327,63.1582,11274.8195
2017-05-05 11:55:00,74.32,74.32,74.24,74.27,14607.40072202166,63.1667,63.1667,63.0987,63.1242,14607.4007
2017-05-05 12:00:00,74.26,74.27,74.22,74.24,12488.718411552349,63.1157,63.1242,63.0817,63.0987,12488.7184
2017-05-05 12:05:00,74.24,74.25,74.22,74.25,9482.175090252707,63.0987,63.1072,63.0817,63.1072,9482.1751
2017-05-05 12:10:00,74.25,74.32,74.25,74.29,16798.285198555957,63.1072,63.1667,63.1072,63.1412,16798.2852
2017-05-05 12:15:00,74.3,74.32,74.29,74.3,8291.967509025271,63.1497,63.1667,63.1412,63.1497,8291.9675
2017-05-05 12:20:00,74.31,74.32,74.28,74.32,9252.030685920578,63.1582,63.1667,63.1327,63.1667,9252.0307
2017-05-05 12:25:00,74.32,74.32,74.31,74.31,5493.005415162455,63.1667,63.1667,63.1582,63.1582,5493.0054
2017-05-05 12:30:00,74.31,74.31,74.25,74.26,16744.13357400722,63.1582,63.1582,63.1072,63.1157,16744.1336
2017-05-05 12:35:00,74.26,74.27,74.25,74.27,7557.536101083033,63.1157,63.1242,63.1072,63.1242,7557.5361
2017-05-05 12:40:00,74.27,74.29,74.26,74.29,5970.216606498195,63.1242,63.1412,63.1157,63.1412,5970.2166
2017-05-05 12:45:00,74.3,74.34,74.28,74.32,29731.49819494585,63.1497,63.1837,63.1327,63.1667,29731.4982
2017-05-05 12:50:00,74.32,74.32,74.26,74.27,9884.927797833936,63.1667,63.1667,63.1157,63.1242,9884.9278
2017-05-05 12:55:00,74.27,74.27,74.23,74.25,6785.875451263538,63.1242,63.1242,63.0902,63.1072,6785.8755
2017-05-05 13:00:00,74.24,74.26,74.23,74.25,14659.296028880866,63.0987,63.1157,63.0902,63.1072,14659.296
2017-05-05 13:05:00,74.26,74.26,74.22,74.23,8313.402527075812,63.1157,63.1157,63.0817,63.0902,8313.4025
2017-05-05 13:10:00,74.23,74.23,74.21,74.23,4936.8231046931405,63.0902,63.0902,63.0732,63.0902,4936.8231
2017-05-05 13:15:00,74.23,74.24,74.2,74.21,6869.359205776173,63.0902,63.0987,63.0647,63.0732,6869.3592
2017-05-05 13:20:00,74.22,74.22,74.21,74.22,3602.2111913357403,63.0817,63.0817,63.0732,63.0817,3602.2112
2017-05-05 13:25:00,74.22,74.23,74.21,74.22,8919.223826714802,63.0817,63.0902,63.0732,63.0817,8919.2238
2017-05-05 13:30:00,74.23,74.23,74.22,74.23,5224.503610108303,63.0902,63.0902,63.0817,63.0902,5224.5036
2017-05-05 13:35:00,74.22,74.3,74.22,74.3,16518.50180505415,63.0817,63.1497,63.0817,63.1497,16518.5018
2017-05-05 13:40:00,74.3,74.3,74.28,74.29,5893.501805054152,63.1497,63.1497,63.1327,63.1412,5893.5018
2017-05-05 13:45:00,74.28,74.32,74.28,74.32,10025.947653429605,63.1327,63.1667,63.1327,63.1667,10025.9477
2017-05-05 13:50:00,74.32,74.33,74.29,74.29,14563.402527075812,63.1667,63.1752,63.1412,63.1412,14563.4025
2017-05-05 13:55:00,74.29,74.3,74.26,74.27,11917.870036101083,63.1412,63.1497,63.1157,63.1242,11917.87
2017-05-05 14:00:00,74.27,74.34,74.26,74.33,11032.265342960289,63.1242,63.1837,63.1157,63.1752,11032.2653
2017-05-05 14:05:00,74.33,74.33,74.31,74.32,13094.539711191335,63.1752,63.1752,63.1582,63.1667,13094.5397
2017-05-05 14:10:00,74.33,74.34,74.27,74.29,28649.593862815884,63.1752,63.1837,63.1242,63.1412,28649.5939
2017-05-05 14:15:00,74.28,74.3,74.24,74.24,11529.783393501806,63.1327,63.1497,63.0987,63.0987,11529.7834
2017-05-05 14:20:00,74.24,74.26,74.24,74.25,12302.572202166066,63.0987,63.1157,63.0987,63.1072,12302.5722
2017-05-05 14:25:00,74.25,74.28,74.25,74.27,16180.054151624548,63.1072,63.1327,63.1072,63.1242,16180.0542
2017-05-05 14:30:00,74.27,74.28,74.26,74.27,6028.880866425993,63.1242,63.1327,63.1157,63.1242,6028.8809
2017-05-05 14:35:00,74.27,74.28,74.26,74.27,6507.220216606498,63.1242,63.1327,63.1157,63.1242,6507.2202
2017-05-05 14:40:00,74.26,74.3,74.26,74.28,20863.04151624549,63.1157,63.1497,63.1157,63.1327,20863.0415
2017-05-05 14:45:00,74.29,74.33,74.28,74.32,19690.8844765343,63.1412,63.1752,63.1327,63.1667,19690.8845
2017-05-05 14:50:00,74.32,74.35,74.31,74.34,13709.386281588448,63.1667,63.1922,63.1582,63.1837,13709.3863
2017-05-05 14:55:00,74.33,74.33,74.29,74.29,10455.7761732852,63.1752,63.1752,63.1412,63.1412,10455.7762
2017-05-05 15:00:00,74.29,74.3,74.26,74.28,21799.41335740072,63.1412,63.1497,63.1157,63.1327,21799.4134
2017-05-05 15:05:00,74.28,74.35,74.28,74.34,13201.714801444044,63.1327,63.1922,63.1327,63.1837,13201.7148
2017-05-05 15:10:00,74.34,74.38,74.33,74.37,29835.28880866426,63.1837,63.2177,63.1752,63.2092,29835.2888
2017-05-05 15:15:00,74.38,74.38,74.32,74.33,16106.723826714802,63.2177,63.2177,63.1667,63.1752,16106.7238
2017-05-05 15:20:00,74.33,74.33,74.31,74.31,16789.259927797833,63.1752,63.1752,63.1582,63.1582,16789.2599
2017-05-05 15:25:00,74.32,74.32,74.29,74.3,16519.62996389892,63.1667,63.1667,63.1412,63.1497,16519.63
2017-05-05 15:30:00,74.31,74.36,74.3,74.34,23930.505415162457,63.1582,63.2007,63.1497,63.1837,23930.5054
2017-05-05 15:35:00,74.35,74.35,74.33,74.35,24578.068592057763,63.1922,63.1922,63.1752,63.1922,24578.0686
2017-05-05 15:40:00,74.34,74.37,74.34,74.35,30535.87545126354,63.1837,63.2092,63.1837,63.1922,30535.8755
2017-05-05 15:45:00,74.35,74.39,74.34,74.38,41163.13176895307,63.1922,63.2262,63.1837,63.2177,41163.1318
2017-05-05 15:50:00,74.37,74.4,74.35,74.37,65189.53068592058,63.2092,63.2347,63.1922,63.2092,65189.5307
2017-05-05 15:55:00,74.36,74.4,74.27,74.34,232881.3176895307,63.2007,63.2347,63.1242,63.1837,232881.3177
2017-05-08 09:30:00,74.36,74.37,74.09,74.31,32487.59025270758,63.2007,63.2092,62.9712,63.1582,32487.5903
2017-05-08 09:35:00,74.26,74.28,74.01,74.03,23762.40974729242,63.1157,63.1327,62.9032,62.9202,23762.4097
2017-05-08 09:40:00,74.01,74.02,73.93,74.01,15349.729241877258,62.9032,62.9117,62.8352,62.9032,15349.7292
2017-05-08 09:45:00,74.01,74.14,74.01,74.14,6977.662454873646,62.9032,63.0137,62.9032,63.0137,6977.6625
2017-05-08 09:50:00,74.15,74.18,74.12,74.13,15769.404332129963,63.0222,63.0477,62.9967,63.0052,15769.4043
2017-05-08 09:55:00,74.13,74.14,74.05,74.09,33351.75992779784,63.0052,63.0137,62.9372,62.9712,33351.7599
2017-05-08 10:00:00,74.09,74.2,74.09,74.17,14019.629963898917,62.9712,63.0647,62.9712,63.0392,14019.63
2017-05-08 10:05:00,74.16,74.22,74.12,74.18,12548.51083032491,63.0307,63.0817,62.9967,63.0477,12548.5108
2017-05-08 10:10:00,74.17,74.2,74.13,74.16,19384.025270758124,63.0392,63.0647,63.0052,63.0307,19384.0253
2017-05-08 10:15:00,74.16,74.18,74.15,74.17,15099.27797833935,63.0307,63.0477,63.0222,63.0392,15099.278
2017-05-08 10:20:00,74.17,74.23,74.17,74.22,13337.093862815886,63.0392,63.0902,63.0392,63.0817,13337.0939
2017-05-08 10:25:00,74.23,74.24,74.19,74.22,19799.18772563177,63.0902,63.0987,63.0562,63.0817,19799.1877
2017-05-08 10:30:00,74.21,74.25,74.21,74.23,26706.904332129965,63.0732,63.1072,63.0732,63.0902,26706.9043
2017-05-08 10:35:00,74.23,74.23,74.19,74.2,19233.980144404333,63.0902,63.0902,63.0562,63.0647,19233.9801
2017-05-08 10:40:00,74.21,74.24,74.19,74.24,10009.025270758124,63.0732,63.0987,63.0562,63.0987,10009.0253
2017-05-08 10:45:00,74.22,74.23,74.2,74.2,18687.951263537907,63.0817,63.0902,63.0647,63.0647,18687.9513
2017-05-08 10:50:00,74.2,74.21,74.04,74.09,22261.95848375451,63.0647,63.0732,62.9287,62.9712,22261.9585
2017-05-08 10:55:00,74.09,74.17,74.09,74.16,14552.12093862816,62.9712,63.0392,62.9712,63.0307,14552.1209
2017-05-08 11:00:00,74.17,74.17,74.05,74.06,14910.87545126354,63.0392,63.0392,62.9372,62.9457,14910.8755
2017-05-08 11:05:00,74.07,74.07,74.01,74.01,8947.427797833936,62.9542,62.9542,62.9032,62.9032,8947.4278
2017-05-08 11:10:00,74.01,74.07,74.0,74.04,12433.438628158843,62.9032,62.9542,62.8947,62.9287,12433.4386
2017-05-08 11:15:00,74.03,74.05,74.01,74.01,10154.557761732853,62.9202,62.9372,62.9032,62.9032,10154.5578
2017-05-08 11:20:00,74.01,74.01,73.98,73.99,9937.951263537909,62.9032,62.9032,62.8777,62.8862,9937.9513
2017-05-08 11:25:00,74.0,74.01,73.96,73.96,14460.740072202168,62.8947,62.9032,62.8607,62.8607,14460.7401
2017-05-08 11:30:00,73.96,74.01,73.95,73.98,12189.756317689533,62.8607,62.9032,62.8522,62.8777,12189.7563
2017-05-08 11:35:00,73.98,74.0,73.96,74.0,5952.16606498195,62.8777,62.8947,62.8607,62.8947,5952.1661
2017-05-08 11:40:00,74.0,74.01,73.98,74.0,14270.081227436824,62.8947,62.9032,62.8777,62.8947,14270.0812
2017-05-08 11:45:00,74.0,74.01,73.99,74.01,11330.09927797834,62.8947,62.9032,62.8862,62.9032,11330.0993
2017-05-08 11:50:00,74.0,74.01,73.93,73.93,18436.37184115524,62.8947,62.9032,62.8352,62.8352,18436.3718
2017-05-08 11:55:00,73.94,74.0,73.93,73.97,12132.220216606498,62.8437,62.8947,62.8352,62.8692,12132.2202
2017-05-08 12:00:00,73.98,74.0,73.94,73.95,11001.805054151624,62.8777,62.8947,62.8437,62.8522,11001.8051
2017-05-08 12:05:00,73.94,74.01,73.93,74.01,36915.61371841155,62.8437,62.9032,62.8352,62.9032,36915.6137
2017-05-08 12:10:00,74.01,74.01,73.99,73.99,7571.074007220217,62.9032,62.9032,62.8862,62.8862,7571.074
2017-05-08 12:15:00,73.99,74.01,73.98,74.0,17979.46750902527,62.8862,62.9032,62.8777,62.8947,17979.4675
2017-05-08 12:20:00,74.0,74.01,73.98,74.01,28515.34296028881,62.8947,62.9032,62.8777,62.9032,28515.343
2017-05-08 12:25:00,74.01,74.02,73.96,73.97,48775.947653429605,62.9032,62.9117,62.8607,62.8692,48775.9477
2017-05-08 12:30:00,73.97,74.01,73.96,74.01,15353.113718411552,62.8692,62.9032,62.8607,62.9032,15353.1137
2017-05-08 12:35:00,74.0,74.06,74.0,74.06,32490.97472924188,62.8947,62.9457,62.8947,62.9457,32490.9747
2017-05-08 12:40:00,74.05,74.14,74.04,74.1,19238.492779783395,62.9372,63.0137,62.9287,62.9797,19238.4928
2017-05-08 12:45:00,74.11,74.16,74.09,74.16,11739.62093862816,62.9882,63.0307,62.9712,63.0307,11739.6209
2017-05-08 12:50:00,74.15,74.17,74.14,74.15,11345.893501805054,63.0222,63.0392,63.0137,63.0222,11345.8935
2017-05-08 12:55:00,74.15,74.16,74.11,74.11,16502.707581227438,63.0222,63.0307,62.9882,62.9882,16502.7076
2017-05-08 13:00:00,74.1,74.1,74.08,74.08,8040.3880866426,62.9797,62.9797,62.9627,62.9627,8040.3881
2017-05-08 13:05:00,74.07,74.07,74.03,74.06,9375.0,62.9542,62.9542,62.9202,62.9457,9375.0
2017-05-08 13:10:00,74.06,74.09,74.0,74.01,18835.740072202167,62.9457,62.9712,62.8947,62.9032,18835.7401
2017-05-08 13:15:00,74.01,74.07,74.01,74.05,7685.0180505415165,62.9032,62.9542,62.9032,62.9372,7685.0181
2017-05-08 13:20:00,74.05,74.07,74.05,74.07,10576.489169675093,62.9372,62.9542,62.9372,62.9542,10576.4892
2017-05-08 13:25:00,74.06,74.08,74.06,74.07,4183.212996389892,62.9457,62.9627,62.9457,62.9542,4183.213
2017-05-08 13:30:00,74.07,74.09,74.06,74.07,15610.33393501805,62.9542,62.9712,62.9457,62.9542,15610.3339
2017-05-08 13:35:00,74.07,74.08,74.06,74.06,13027.97833935018,62.9542,62.9627,62.9457,62.9457,13027.9783
2017-05-08 13:40:00,74.06,74.07,74.05,74.07,24981.94945848376,62.9457,62.9542,62.9372,62.9542,24981.9495
2017-05-08 13:45:00,74.06,74.09,74.06,74.09,4562.274368231047,62.9457,62.9712,62.9457,62.9712,4562.2744
2017-05-08 13:50:00,74.09,74.09,74.06,74.07,16204.873646209388,62.9712,62.9712,62.9457,62.9542,16204.8736
2017-05-08 13:55:00,74.07,74.08,74.06,74.08,6340.252707581228,62.9542,62.9627,62.9457,62.9627,6340.2527
2017-05-08 14:00:00,74.07,74.09,74.03,74.04,7444.720216606498,62.9542,62.9712,62.9202,62.9287,7444.7202
2017-05-08 14:05:00,74.03,74.03,74.01,74.01,9397.563176895308,62.9202,62.9202,62.9032,62.9032,9397.5632
2017-05-08 14:10:00,74.02,74.03,74.01,74.03,11108.980144404331,62.9117,62.9202,62.9032,62.9202,11108.9801
2017-05-08 14:15:00,74.03,74.06,74.02,74.06,9140.342960288808,62.9202,62.9457,62.9117,62.9457,9140.343
2017-05-08 14:20:00,74.06,74.1,74.05,74.08,20990.523465703973,62.9457,62.9797,62.9372,62.9627,20990.5235
2017-05-08 14:25:00,74.07,74.07,74.02,74.03,7131.0920577617335,62.9542,62.9542,62.9117,62.9202,7131.0921
2017-05-08 14:30:00,74.03,74.05,74.01,74.04,5350.857400722022,62.9202,62.9372,62.9032,62.9287,5350.8574
2017-05-08 14:35:00,74.03,74.05,74.03,74.05,4377.256317689531,62.9202,62.9372,62.9202,62.9372,4377.2563
2017-05-08 14:40:00,74.06,74.06,74.01,74.03,9433.664259927798,62.9457,62.9457,62.9032,62.9202,9433.6643
2017-05-08 14:45:00,74.02,74.04,74.01,74.04,5347.472924187726,62.9117,62.9287,62.9032,62.9287,5347.4729
2017-05-08 14:50:00,74.04,74.05,74.02,74.02,6298.51083032491,62.9287,62.9372,62.9117,62.9117,6298.5108
2017-05-08 14:55:00,74.02,74.06,74.02,74.05,7707.581227436824,62.9117,62.9457,62.9117,62.9372,7707.5812
2017-05-08 15:00:00,74.06,74.06,74.01,74.01,11121.389891696752,62.9457,62.9457,62.9032,62.9032,11121.3899
2017-05-08 15:05:00,74.02,74.02,74.0,74.01,6863.718411552347,62.9117,62.9117,62.8947,62.9032,6863.7184
2017-05-08 15:10:00,74.01,74.01,73.99,74.01,13516.471119133574,62.9032,62.9032,62.8862,62.9032,13516.4711
2017-05-08 15:15:00,74.0,74.03,73.99,74.01,34707.806859205775,62.8947,62.9202,62.8862,62.9032,34707.8069
2017-05-08 15:20:00,74.02,74.02,73.99,74.01,11395.53249097473,62.9117,62.9117,62.8862,62.9032,11395.5325
2017-05-08 15:25:00,74.01,74.01,73.97,73.97,26587.31949458484,62.9032,62.9032,62.8692,62.8692,26587.3195
2017-05-08 15:30:00,73.97,73.99,73.97,73.99,15514.440433212996,62.8692,62.8862,62.8692,62.8862,15514.4404
2017-05-08 15:35:00,73.99,73.99,73.97,73.98,30723.149819494585,62.8862,62.8862,62.8692,62.8777,30723.1498
2017-05-08 15:40:00,73.97,73.98,73.97,73.97,15895.758122743682,62.8692,62.8777,62.8692,62.8692,15895.7581
2017-05-08 15:45:00,73.97,74.0,73.97,73.98,84112.13898916967,62.8692,62.8947,62.8692,62.8777,84112.139
2017-05-08 15:50:00,73.97,73.99,73.97,73.99,65402.75270758123,62.8692,62.8862,62.8692,62.8862,65402.7527
2017-05-08 15:55:00,73.99,74.03,73.93,73.94,343946.2996389892,62.8862,62.9202,62.8352,62.8437,343946.2996
2017-05-09 09:30:00,73.83,73.96,73.59,73.73,103328.06859205777,62.7502,62.8607,62.5462,62.6652,103328.0686
2017-05-09 09:35:00,73.72,73.79,73.72,73.76,39818.36642599278,62.6567,62.7162,62.6567,62.6907,39818.3664
2017-05-09 09:40:00,73.76,73.84,73.74,73.84,22960.28880866426,62.6907,62.7587,62.6737,62.7587,22960.2888
2017-05-09 09:45:00,73.84,73.94,73.84,73.94,34182.084837545124,62.7587,62.8437,62.7587,62.8437,34182.0848
2017-05-09 09:50:00,73.94,74.01,73.85,73.99,52141.24548736462,62.8437,62.9032,62.7672,62.8862,52141.2455
2017-05-09 09:55:00,73.99,74.0,73.94,73.98,37137.861010830326,62.8862,62.8947,62.8437,62.8777,37137.861
2017-05-09 10:00:00,73.99,74.04,73.96,73.98,78726.30866425994,62.8862,62.9287,62.8607,62.8777,78726.3087
2017-05-09 10:05:00,73.98,74.01,73.88,73.89,68294.2238267148,62.8777,62.9032,62.7927,62.8012,68294.2238
2017-05-09 10:10:00,73.89,73.9,73.79,73.8,64672.83393501805,62.8012,62.8097,62.7162,62.7247,64672.8339
2017-05-09 10:15:00,73.8,74.09,73.8,74.09,107497.74368231048,62.7247,62.9712,62.7247,62.9712,107497.7437
2017-05-09 10:20:00,74.09,74.12,74.07,74.09,24162.90613718412,62.9712,62.9967,62.9542,62.9712,24162.9061
2017-05-09 10:25:00,74.1,74.1,74.02,74.04,67559.79241877256,62.9797,62.9797,62.9117,62.9287,67559.7924
2017-05-09 10:30:00,74.04,74.09,74.03,74.09,23476.985559566787,62.9287,62.9712,62.9202,62.9712,23476.9856
2017-05-09 10:35:00,74.08,74.08,74.01,74.01,62502.256317689535,62.9627,62.9627,62.9032,62.9032,62502.2563
2017-05-09 10:40:00,74.02,74.03,73.92,73.93,29452.84296028881,62.9117,62.9202,62.8267,62.8352,29452.843
2017-05-09 10:45:00,73.93,73.95,73.89,73.9,23432.98736462093,62.8352,62.8522,62.8012,62.8097,23432.9874
2017-05-09 10:50:00,73.9,73.97,73.9,73.97,24502.481949458484,62.8097,62.8692,62.8097,62.8692,24502.4819
2017-05-09 10:55:00,73.97,73.97,73.92,73.94,25227.8880866426,62.8692,62.8692,62.8267,62.8437,25227.8881
2017-05-09 11:00:00,73.95,73.99,73.95,73.98,10119.584837545126,62.8522,62.8862,62.8522,62.8777,10119.5848
2017-05-09 11:05:00,73.97,74.01,73.94,73.94,15590.027075812275,62.8692,62.9032,62.8437,62.8437,15590.0271
2017-05-09 11:10:00,73.95,73.95,73.92,73.95,18244.584837545128,62.8522,62.8522,62.8267,62.8522,18244.5848
2017-05-09 11:15:00,73.95,73.97,73.92,73.93,9521.660649819494,62.8522,62.8692,62.8267,62.8352,9521.6606
2017-05-09 11:20:00,73.92,73.97,73.9,73.94,9202.391696750905,62.8267,62.8692,62.8097,62.8437,9202.3917
2017-05-09 11:25:00,73.94,73.94,73.93,73.94,13337.093862815886,62.8437,62.8437,62.8352,62.8437,13337.0939
2017-05-09 11:30:00,73.93,73.96,73.82,73.82,21845.6678700361,62.8352,62.8607,62.7417,62.7417,21845.6679
2017-05-09 11:35:00,73.81,73.82,73.75,73.77,21511.73285198556,62.7332,62.7417,62.6822,62.6992,21511.7329
2017-05-09 11:40:00,73.75,73.76,73.65,73.7,34115.52346570397,62.6822,62.6907,62.5972,62.6397,34115.5235
2017-05-09 11:45:00,73.7,73.77,73.65,73.76,35040.61371841155,62.6397,62.6992,62.5972,62.6907,35040.6137
2017-05-09 11:50:00,73.75,73.77,73.71,73.73,21536.5523465704,62.6822,62.6992,62.6482,62.6652,21536.5523
2017-05-09 11:55:00,73.74,73.75,73.71,73.73,22004.73826714801,62.6737,62.6822,62.6482,62.6652,22004.7383
2017-05-09 12:00:00,73.73,73.76,73.71,73.75,22538.357400722023,62.6652,62.6907,62.6482,62.6822,22538.3574
2017-05-09 12:05:00,73.75,73.79,73.74,73.79,25178.249097472926,62.6822,62.7162,62.6737,62.7162,25178.2491
2017-05-09 12:10:00,73.79,73.8,73.76,73.76,14652.527075812275,62.7162,62.7247,62.6907,62.6907,14652.5271
2017-05-09 12:15:00,73.77,73.77,73.69,73.7,19716.8321299639,62.6992,62.6992,62.6312,62.6397,19716.8321
2017-05-09 12:20:00,73.7,73.72,73.69,73.69,16465.478339350182,62.6397,62.6567,62.6312,62.6312,16465.4783
2017-05-09 12:25:00,73.69,73.71,73.68,73.7,9654.783393501806,62.6312,62.6482,62.6227,62.6397,9654.7834
2017-05-09 12:30:00,73.7,73.75,73.7,73.75,13706.001805054151,62.6397,62.6822,62.6397,62.6822,13706.0018
2017-05-09 12:35:00,73.76,73.76,73.7,73.71,30908.1678700361,62.6907,62.6907,62.6397,62.6482,30908.1679
2017-05-09 12:40:00,73.72,73.78,73.71,73.76,12409.747292418771,62.6567,62.7077,62.6482,62.6907,12409.7473
2017-05-09 12:45:00,73.76,73.78,73.76,73.77,12173.962093862816,62.6907,62.7077,62.6907,62.6992,12173.9621
2017-05-09 12:50:00,73.78,73.81,73.77,73.81,13037.003610108304,62.7077,62.7332,62.6992,62.7332,13037.0036
2017-05-09 12:55:00,73.81,73.84,73.8,73.84,26544.44945848376,62.7332,62.7587,62.7247,62.7587,26544.4495
2017-05-09 13:00:00,73.84,73.88,73.83,73.87,26852.436823104694,62.7587,62.7927,62.7502,62.7842,26852.4368
2017-05-09 13:05:00,73.88,73.93,73.88,73.93,17001.35379061372,62.7927,62.8352,62.7927,62.8352,17001.3538
2017-05-09 13:10:00,73.93,73.94,73.83,73.84,33593.18592057762,62.8352,62.8437,62.7502,62.7587,33593.1859
2017-05-09 13:15:00,73.83,73.83,73.79,73.81,18299.864620938628,62.7502,62.7502,62.7162,62.7332,18299.8646
2017-05-09 13:20:00,73.81,73.83,73.78,73.78,24545.35198555957,62.7332,62.7502,62.7077,62.7077,24545.352
2017-05-09 13:25:00,73.78,73.82,73.71,73.74,27518.050541516248,62.7077,62.7417,62.6482,62.6737,27518.0505
2017-05-09 13:30:00,73.75,73.79,73.72,73.79,19173.059566787004,62.6822,62.7162,62.6567,62.7162,19173.0596
2017-05-09 13:35:00,73.79,73.82,73.78,73.81,17418.772563176895,62.7162,62.7417,62.7077,62.7332,17418.7726
2017-05-09 13:40:00,73.8,73.81,73.77,73.78,11682.084837545126,62.7247,62.7332,62.6992,62.7077,11682.0848
2017-05-09 13:45:00,73.78,73.8,73.77,73.79,13172.382671480143,62.7077,62.7247,62.6992,62.7162,13172.3827
2017-05-09 13:50:00,73.78,73.81,73.78,73.8,14042.193140794225,62.7077,62.7332,62.7077,62.7247,14042.1931
2017-05-09 13:55:00,73.8,73.81,73.79,73.81,13394.629963898917,62.7247,62.7332,62.7162,62.7332,13394.63
2017-05-09 14:00:00,73.81,73.82,73.71,73.72,50991.65162454874,62.7332,62.7417,62.6482,62.6567,50991.6516
2017-05-09 14:05:00,73.72,73.72,73.68,73.71,17851.985559566787,62.6567,62.6567,62.6227,62.6482,17851.9856
2017-05-09 14:10:00,73.71,73.73,73.68,73.73,15482.851985559568,62.6482,62.6652,62.6227,62.6652,15482.852
2017-05-09 14:15:00,73.73,73.76,73.72,73.76,14879.287003610109,62.6652,62.6907,62.6567,62.6907,14879.287
2017-05-09 14:20:00,73.76,73.79,73.75,73.79,21535.42418772563,62.6907,62.7162,62.6822,62.7162,21535.4242
2017-05-09 14:25:00,73.79,73.79,73.74,73.75,28486.01083032491,62.7162,62.7162,62.6737,62.6822,28486.0108
2017-05-09 14:30:00,73.74,73.75,73.72,73.72,20319.2689530686,62.6737,62.6822,62.6567,62.6567,20319.269
2017-05-09 14:35:00,73.72,73.72,73.7,73.7,18106.94945848376,62.6567,62.6567,62.6397,62.6397,18106.9495
2017-05-09 14:40:00,73.7,73.73,73.69,73.7,21067.23826714801,62.6397,62.6652,62.6312,62.6397,21067.2383
2017-05-09 14:45:00,73.7,73.73,73.69,73.72,22044.2238267148,62.6397,62.6652,62.6312,62.6567,22044.2238
2017-05-09 14:50:00,73.73,73.8,73.72,73.79,13293.095667870037,62.6652,62.7247,62.6567,62.7162,13293.0957
2017-05-09 14:55:00,73.79,73.81,73.72,73.72,23629.28700361011,62.7162,62.7332,62.6567,62.6567,23629.287
2017-05-09 15:00:00,73.72,73.73,73.71,73.73,14529.557761732853,62.6567,62.6652,62.6482,62.6652,14529.5578
2017-05-09 15:05:00,73.72,73.76,73.72,73.75,18064.07942238267,62.6567,62.6907,62.6567,62.6822,18064.0794
2017-05-09 15:10:00,73.76,73.77,73.74,73.77,19555.505415162457,62.6907,62.6992,62.6737,62.6992,19555.5054
2017-05-09 15:15:00,73.77,73.77,73.73,73.75,28525.496389891698,62.6992,62.6992,62.6652,62.6822,28525.4964
2017-05-09 15:20:00,73.74,73.75,73.73,73.75,19496.84115523466,62.6737,62.6822,62.6652,62.6822,19496.8412
2017-05-09 15:25:00,73.75,73.78,73.74,73.74,28403.65523465704,62.6822,62.7077,62.6737,62.6737,28403.6552
2017-05-09 15:30:00,73.75,73.75,73.7,73.73,25365.523465703973,62.6822,62.6822,62.6397,62.6652,25365.5235
2017-05-09 15:35:00,73.73,73.73,73.67,73.69,44013.98916967509,62.6652,62.6652,62.6142,62.6312,44013.9892
2017-05-09 15:40:00,73.7,73.71,73.66,73.69,39895.08122743682,62.6397,62.6482,62.6057,62.6312,39895.0812
2017-05-09 15:45:00,73.69,73.74,73.68,73.72,58575.13537906137,62.6312,62.6737,62.6227,62.6567,58575.1354
2017-05-09 15:50:00,73.71,73.74,73.71,73.72,61228.56498194946,62.6482,62.6737,62.6482,62.6567,61228.565
2017-05-09 15:55:00,73.72,73.75,73.71,73.73,136772.33754512636,62.6567,62.6822,62.6482,62.6652,136772.3375
2017-05-10 09:30:00,73.66,73.79,73.61,73.61,35622.74368231047,62.6057,62.7162,62.5632,62.5632,35622.7437
2017-05-10 09:35:00,73.61,73.62,73.46,73.48,21108.980144404333,62.5632,62.5717,62.4357,62.4527,21108.9801
2017-05-10 09:40:00,73.46,73.52,73.45,73.45,7933.212996389892,62.4357,62.4867,62.4272,62.4272,7933.213
2017-05-10 09:45:00,73.46,73.47,73.38,73.41,22819.2689530686,62.4357,62.4442,62.3677,62.3932,22819.269
2017-05-10 09:50:00,73.41,73.45,73.39,73.43,24787.90613718412,62.3932,62.4272,62.3762,62.4102,24787.9061
2017-05-10 09:55:00,73.44,73.48,73.42,73.48,18841.380866425992,62.4187,62.4527,62.4017,62.4527,18841.3809
2017-05-10 10:00:00,73.48,73.49,73.43,73.45,22224.729241877256,62.4527,62.4612,62.4102,62.4272,22224.7292
2017-05-10 10:05:00,73.45,73.53,73.45,73.49,20683.6642599278,62.4272,62.4952,62.4272,62.4612,20683.6643
2017-05-10 10:10:00,73.49,73.58,73.49,73.58,10533.619133574008,62.4612,62.5377,62.4612,62.5377,10533.6191
2017-05-10 10:15:00,73.58,73.58,73.51,73.53,21864.846570397112,62.5377,62.5377,62.4782,62.4952,21864.8466
2017-05-10 10:20:00,73.53,73.54,73.52,73.54,21947.202166064984,62.4952,62.5037,62.4867,62.5037,21947.2022
2017-05-10 10:25:00,73.53,73.54,73.52,73.54,18880.86642599278,62.4952,62.5037,62.4867,62.5037,18880.8664
2017-05-10 10:30:00,73.54,73.57,73.52,73.56,16282.716606498196,62.5037,62.5292,62.4867,62.5207,16282.7166
2017-05-10 10:35:00,73.59,73.61,73.52,73.52,24960.514440433213,62.5462,62.5632,62.4867,62.4867,24960.5144
2017-05-10 10:40:00,73.51,73.54,73.49,73.49,11334.6119133574,62.4782,62.5037,62.4612,62.4612,11334.6119
2017-05-10 10:45:00,73.49,73.52,73.48,73.49,11248.871841155236,62.4612,62.4867,62.4527,62.4612,11248.8718
2017-05-10 10:50:00,73.5,73.59,73.48,73.58,19707.80685920577,62.4697,62.5462,62.4527,62.5377,19707.8069
2017-05-10 10:55:00,73.57,73.57,73.54,73.55,14780.009025270758,62.5292,62.5292,62.5037,62.5122,14780.009
2017-05-10 11:00:00,73.54,73.6,73.54,73.6,12590.252707581229,62.5037,62.5547,62.5037,62.5547,12590.2527
2017-05-10 11:05:00,73.6,73.6,73.57,73.57,15029.3321299639,62.5547,62.5547,62.5292,62.5292,15029.3321
2017-05-10 11:10:00,73.56,73.62,73.56,73.58,24848.82671480145,62.5207,62.5717,62.5207,62.5377,24848.8267
2017-05-10 11:15:00,73.58,73.59,73.57,73.58,13611.236462093862,62.5377,62.5462,62.5292,62.5377,13611.2365
2017-05-10 11:20:00,73.57,73.65,73.56,73.65,31068.36642599278,62.5292,62.5972,62.5207,62.5972,31068.3664
2017-05-10 11:25:00,73.65,73.72,73.64,73.7,19921.028880866423,62.5972,62.6567,62.5887,62.6397,19921.0289
2017-05-10 11:30:00,73.71,73.72,73.68,73.71,13577.391696750905,62.6482,62.6567,62.6227,62.6482,13577.3917
2017-05-10 11:35:00,73.71,73.71,73.67,73.69,24917.64440433213,62.6482,62.6482,62.6142,62.6312,24917.6444
2017-05-10 11:40:00,73.68,73.7,73.62,73.64,8969.990974729242,62.6227,62.6397,62.5717,62.5887,8969.991
2017-05-10 11:45:00,73.64,73.65,73.62,73.62,9508.12274368231,62.5887,62.5972,62.5717,62.5717,9508.1227
2017-05-10 11:50:00,73.63,73.7,73.61,73.69,26041.29061371841,62.5802,62.6397,62.5632,62.6312,26041.2906
2017-05-10 11:55:00,73.68,73.75,73.68,73.75,45680.279783393504,62.6227,62.6822,62.6227,62.6822,45680.2798
2017-05-10 12:00:00,73.75,73.75,73.67,73.68,12770.758122743682,62.6822,62.6822,62.6142,62.6227,12770.7581
2017-05-10 12:05:00,73.67,73.68,73.63,73.65,9638.989169675093,62.6142,62.6227,62.5802,62.5972,9638.9892
2017-05-10 12:10:00,73.65,73.71,73.64,73.71,52437.95126353791,62.5972,62.6482,62.5887,62.6482,52437.9513
2017-05-10 12:15:00,73.71,73.72,73.7,73.71,12502.256317689533,62.6482,62.6567,62.6397,62.6482,12502.2563
2017-05-10 12:20:00,73.71,73.82,73.7,73.81,24446.074007220217,62.6482,62.7417,62.6397,62.7332,24446.074
2017-05-10 12:25:00,73.81,73.84,73.8,73.82,16449.684115523465,62.7332,62.7587,62.7247,62.7417,16449.6841
2017-05-10 12:30:00,73.82,73.87,73.81,73.85,17070.171480144403,62.7417,62.7842,62.7332,62.7672,17070.1715
2017-05-10 12:35:00,73.85,73.89,73.85,73.89,17648.916967509027,62.7672,62.8012,62.7672,62.8012,17648.917
2017-05-10 12:40:00,73.89,73.93,73.87,73.93,25367.779783393504,62.8012,62.8352,62.7842,62.8352,25367.7798
2017-05-10 12:45:00,73.93,73.95,73.93,73.93,16011.958483754514,62.8352,62.8522,62.8352,62.8352,16011.9585
2017-05-10 12:50:00,73.93,73.94,73.92,73.93,11381.994584837546,62.8352,62.8437,62.8267,62.8352,11381.9946
2017-05-10 12:55:00,73.93,73.97,73.93,73.97,17850.857400722023,62.8352,62.8692,62.8352,62.8692,17850.8574
2017-05-10 13:00:00,73.97,73.98,73.95,73.95,16687.725631768953,62.8692,62.8777,62.8522,62.8522,16687.7256
2017-05-10 13:05:00,73.94,73.94,73.93,73.93,21536.5523465704,62.8437,62.8437,62.8352,62.8352,21536.5523
2017-05-10 13:10:00,73.93,73.94,73.92,73.93,7312.7256317689535,62.8352,62.8437,62.8267,62.8352,7312.7256
2017-05-10 13:15:00,73.93,73.94,73.92,73.93,11666.290613718413,62.8352,62.8437,62.8267,62.8352,11666.2906
2017-05-10 13:20:00,73.93,73.94,73.92,73.93,12221.34476534296,62.8352,62.8437,62.8267,62.8352,12221.3448
2017-05-10 13:25:00,73.93,73.95,73.92,73.95,17873.42057761733,62.8352,62.8522,62.8267,62.8522,17873.4206
2017-05-10 13:30:00,73.94,73.94,73.93,73.93,10537.003610108304,62.8437,62.8437,62.8352,62.8352,10537.0036
2017-05-10 13:35:00,73.93,73.94,73.91,73.93,15351.985559566789,62.8352,62.8437,62.8182,62.8352,15351.9856
2017-05-10 13:40:00,73.93,73.93,73.89,73.89,10265.117328519857,62.8352,62.8352,62.8012,62.8012,10265.1173
2017-05-10 13:45:00,73.88,73.91,73.87,73.88,11193.592057761733,62.7927,62.8182,62.7842,62.7927,11193.5921
2017-05-10 13:50:00,73.87,73.89,73.87,73.89,8361.913357400723,62.7842,62.8012,62.7842,62.8012,8361.9134
2017-05-10 13:55:00,73.89,73.92,73.87,73.88,14232.851985559568,62.8012,62.8267,62.7842,62.7927,14232.852
2017-05-10 14:00:00,73.88,73.9,73.86,73.86,10619.359205776174,62.7927,62.8097,62.7757,62.7757,10619.3592
2017-05-10 14:05:00,73.85,73.86,73.83,73.84,11520.758122743682,62.7672,62.7757,62.7502,62.7587,11520.7581
2017-05-10 14:10:00,73.84,73.86,73.84,73.85,14460.740072202168,62.7587,62.7757,62.7587,62.7672,14460.7401
2017-05-10 14:15:00,73.85,73.89,73.85,73.86,11803.925992779785,62.7672,62.8012,62.7672,62.7757,11803.926
2017-05-10 14:20:00,73.86,73.9,73.85,73.85,18377.70758122744,62.7757,62.8097,62.7672,62.7672,18377.7076
2017-05-10 14:25:00,73.85,73.88,73.84,73.85,14697.65342960289,62.7672,62.7927,62.7587,62.7672,14697.6534
2017-05-10 14:30:00,73.85,73.88,73.85,73.87,10145.532490974729,62.7672,62.7927,62.7672,62.7842,10145.5325
2017-05-10 14:35:00,73.87,73.87,73.84,73.84,19068.140794223826,62.7842,62.7842,62.7587,62.7587,19068.1408
2017-05-10 14:40:00,73.84,73.85,73.82,73.82,11026.624548736463,62.7587,62.7672,62.7417,62.7417,11026.6245
2017-05-10 14:45:00,73.81,73.84,73.81,73.83,14070.397111913358,62.7332,62.7587,62.7332,62.7502,14070.3971
2017-05-10 14:50:00,73.83,73.85,73.81,73.85,10133.12274368231,62.7502,62.7672,62.7332,62.7672,10133.1227
2017-05-10 14:55:00,73.85,73.86,73.84,73.85,18158.84476534296,62.7672,62.7757,62.7587,62.7672,18158.8448
2017-05-10 15:00:00,73.85,73.88,73.85,73.87,14468.637184115523,62.7672,62.7927,62.7672,62.7842,14468.6372
2017-05-10 15:05:00,73.87,73.88,73.81,73.82,15024.819494584835,62.7842,62.7927,62.7332,62.7417,15024.8195
2017-05-10 15:10:00,73.82,73.82,73.8,73.82,13126.128158844764,62.7417,62.7417,62.7247,62.7417,13126.1282
2017-05-10 15:15:00,73.82,73.84,73.81,73.82,18857.17509025271,62.7417,62.7587,62.7332,62.7417,18857.1751
2017-05-10 15:20:00,73.82,73.82,73.78,73.79,21911.10108303249,62.7417,62.7417,62.7077,62.7162,21911.1011
2017-05-10 15:25:00,73.79,73.79,73.76,73.76,18809.79241877256,62.7162,62.7162,62.6907,62.6907,18809.7924
2017-05-10 15:30:00,73.77,73.78,73.72,73.73,28550.31588447653,62.6992,62.7077,62.6567,62.6652,28550.3159
2017-05-10 15:35:00,73.73,73.76,73.72,73.75,25300.09025270758,62.6652,62.6907,62.6567,62.6822,25300.0903
2017-05-10 15:40:00,73.76,73.78,73.74,73.78,26377.481949458484,62.6907,62.7077,62.6737,62.7077,26377.4819
2017-05-10 15:45:00,73.77,73.77,73.74,73.77,47795.57761732852,62.6992,62.6992,62.6737,62.6992,47795.5776
2017-05-10 15:50:00,73.77,73.79,73.76,73.77,44019.62996389892,62.6992,62.7162,62.6907,62.6992,44019.63
2017-05-10 15:55:00,73.77,73.78,73.74,73.75,121367.3285198556,62.6992,62.7077,62.6737,62.6822,121367.3285
2017-05-11 09:30:00,73.58,73.76,73.32,73.7,45712.9963898917,62.5377,62.6907,62.3167,62.6397,45712.9964
2017-05-11 09:35:00,73.67,73.67,73.57,73.59,18958.70938628159,62.6142,62.6142,62.5292,62.5462,18958.7094
2017-05-11 09:40:00,73.59,73.59,73.5,73.54,8965.47833935018,62.5462,62.5462,62.4697,62.5037,8965.4783
2017-05-11 09:45:00,73.54,73.57,73.49,73.53,12287.906137184116,62.5037,62.5292,62.4612,62.4952,12287.9061
2017-05-11 09:50:00,73.53,73.57,73.48,73.54,10569.720216606498,62.4952,62.5292,62.4527,62.5037,10569.7202
2017-05-11 09:55:00,73.54,73.56,73.46,73.47,23328.068592057763,62.5037,62.5207,62.4357,62.4442,23328.0686
2017-05-11 10:00:00,73.5,73.54,73.46,73.51,18408.1678700361,62.4697,62.5037,62.4357,62.4782,18408.1679
2017-05-11 10:05:00,73.5,73.54,73.5,73.54,8209.611913357401,62.4697,62.5037,62.4697,62.5037,8209.6119
2017-05-11 10:10:00,73.54,73.56,73.47,73.49,17094.990974729244,62.5037,62.5207,62.4442,62.4612,17094.991
2017-05-11 10:15:00,73.5,73.5,73.41,73.42,17758.348375451264,62.4697,62.4697,62.3932,62.4017,17758.3484
2017-05-11 10:20:00,73.43,73.45,73.29,73.31,22959.160649819496,62.4102,62.4272,62.2912,62.3082,22959.1606
2017-05-11 10:25:00,73.32,73.33,73.28,73.29,26518.50180505415,62.3167,62.3252,62.2827,62.2912,26518.5018
2017-05-11 10:30:00,73.29,73.31,73.24,73.25,19632.2202166065,62.2912,62.3082,62.2487,62.2572,19632.2202
2017-05-11 10:35:00,73.24,73.29,73.23,73.23,27692.91516245488,62.2487,62.2912,62.2402,62.2402,27692.9152
2017-05-11 10:40:00,73.23,73.27,73.18,73.2,36704.648014440434,62.2402,62.2742,62.1978,62.2147,36704.648
2017-05-11 10:45:00,73.2,73.25,73.19,73.25,18381.092057761733,62.2147,62.2572,62.2062,62.2572,18381.0921
2017-05-11 10:50:00,73.26,73.26,73.18,73.19,33780.46028880867,62.2657,62.2657,62.1978,62.2062,33780.4603
2017-05-11 10:55:00,73.18,73.19,73.15,73.19,35935.24368231047,62.1978,62.2062,62.1723,62.2062,35935.2437
2017-05-11 11:00:00,73.19,73.21,73.18,73.18,18640.568592057763,62.2062,62.2232,62.1978,62.1978,18640.5686
2017-05-11 11:05:00,73.19,73.2,73.13,73.14,23438.628158844767,62.2062,62.2147,62.1553,62.1638,23438.6282
2017-05-11 11:10:00,73.14,73.17,73.14,73.16,15900.270758122744,62.1638,62.1893,62.1638,62.1808,15900.2708
2017-05-11 11:15:00,73.15,73.17,73.13,73.15,27075.812274368232,62.1723,62.1893,62.1553,62.1723,27075.8123
2017-05-11 11:20:00,73.15,73.15,73.14,73.15,28269.404332129965,62.1723,62.1723,62.1638,62.1723,28269.4043
2017-05-11 11:25:00,73.15,73.16,73.1,73.12,35236.91335740072,62.1723,62.1808,62.1298,62.1468,35236.9134
2017-05-11 11:30:00,73.12,73.17,73.1,73.17,19215.92960288809,62.1468,62.1893,62.1298,62.1893,19215.9296
2017-05-11 11:35:00,73.18,73.23,73.16,73.16,12846.34476534296,62.1978,62.2402,62.1808,62.1808,12846.3448
2017-05-11 11:40:00,73.17,73.18,73.12,73.15,8042.64440433213,62.1893,62.1978,62.1468,62.1723,8042.6444
2017-05-11 11:45:00,73.15,73.15,73.12,73.15,11570.397111913358,62.1723,62.1723,62.1468,62.1723,11570.3971
2017-05-11 11:50:00,73.15,73.19,73.12,73.14,10868.682310469314,62.1723,62.2062,62.1468,62.1638,10868.6823
2017-05-11 11:55:00,73.14,73.15,73.12,73.13,12141.245487364622,62.1638,62.1723,62.1468,62.1553,12141.2455
2017-05-11 12:00:00,73.14,73.16,73.12,73.12,12281.137184115523,62.1638,62.1808,62.1468,62.1468,12281.1372
2017-05-11 12:05:00,73.13,73.14,73.11,73.14,12888.08664259928,62.1553,62.1638,62.1383,62.1638,12888.0866
2017-05-11 12:10:00,73.14,73.21,73.14,73.21,12506.768953068591,62.1638,62.2232,62.1638,62.2232,12506.769
2017-05-11 12:15:00,73.2,73.33,73.2,73.33,15579.873646209388,62.2147,62.3252,62.2147,62.3252,15579.8736
2017-05-11 12:20:00,73.33,73.36,73.32,73.36,7453.745487364621,62.3252,62.3507,62.3167,62.3507,7453.7455
2017-05-11 12:25:00,73.35,73.35,73.31,73.34,11064.981949458484,62.3422,62.3422,62.3082,62.3337,11064.9819
2017-05-11 12:30:00,73.33,73.37,73.33,73.36,10124.097472924188,62.3252,62.3592,62.3252,62.3507,10124.0975
2017-05-11 12:35:00,73.36,73.39,73.35,73.38,5838.22202166065,62.3507,62.3762,62.3422,62.3677,5838.222
2017-05-11 12:40:00,73.39,73.42,73.38,73.39,18414.936823104694,62.3762,62.4017,62.3677,62.3762,18414.9368
2017-05-11 12:45:00,73.39,73.39,73.38,73.39,5541.516245487365,62.3762,62.3762,62.3677,62.3762,5541.5162
2017-05-11 12:50:00,73.39,73.39,73.38,73.39,21041.29061371841,62.3762,62.3762,62.3677,62.3762,21041.2906
2017-05-11 12:55:00,73.39,73.4,73.39,73.39,5672.382671480144,62.3762,62.3847,62.3762,62.3762,5672.3827
2017-05-11 13:00:00,73.4,73.41,73.37,73.37,18432.98736462093,62.3847,62.3932,62.3592,62.3592,18432.9874
2017-05-11 13:05:00,73.36,73.38,73.34,73.37,16477.8880866426,62.3507,62.3677,62.3337,62.3592,16477.8881
2017-05-11 13:10:00,73.38,73.38,73.37,73.38,2404.1064981949457,62.3677,62.3677,62.3592,62.3677,2404.1065
2017-05-11 13:15:00,73.39,73.49,73.39,73.49,29809.34115523466,62.3762,62.4612,62.3762,62.4612,29809.3412
2017-05-11 13:20:00,73.49,73.49,73.43,73.43,11499.32310469314,62.4612,62.4612,62.4102,62.4102,11499.3231
2017-05-11 13:25:00,73.43,73.44,73.39,73.39,10385.830324909748,62.4102,62.4187,62.3762,62.3762,10385.8303
2017-05-11 13:30:00,73.39,73.44,73.39,73.44,9478.790613718413,62.3762,62.4187,62.3762,62.4187,9478.7906
2017-05-11 13:35:00,73.43,73.44,73.39,73.39,6810.694945848376,62.4102,62.4187,62.3762,62.3762,6810.6949
2017-05-11 13:40:00,73.4,73.45,73.4,73.42,17879.061371841155,62.3847,62.4272,62.3847,62.4017,17879.0614
2017-05-11 13:45:00,73.43,73.43,73.39,73.41,4296.028880866426,62.4102,62.4102,62.3762,62.3932,4296.0289
2017-05-11 13:50:00,73.4,73.41,73.4,73.41,4341.15523465704,62.3847,62.3932,62.3847,62.3932,4341.1552
2017-05-11 13:55:00,73.41,73.44,73.4,73.43,5893.501805054152,62.3932,62.4187,62.3847,62.4102,5893.5018
2017-05-11 14:00:00,73.43,73.45,73.4,73.41,17960.28880866426,62.4102,62.4272,62.3847,62.3932,17960.2888
2017-05-11 14:05:00,73.41,73.42,73.37,73.41,13052.79783393502,62.3932,62.4017,62.3592,62.3932,13052.7978
2017-05-11 14:10:00,73.41,73.41,73.39,73.4,10372.292418772564,62.3932,62.3932,62.3762,62.3847,10372.2924
2017-05-11 14:15:00,73.4,73.47,73.38,73.46,25656.58844765343,62.3847,62.4442,62.3677,62.4357,25656.5884
2017-05-11 14:20:00,73.46,73.51,73.46,73.47,17044.223826714802,62.4357,62.4782,62.4357,62.4442,17044.2238
2017-05-11 14:25:00,73.49,73.49,73.45,73.45,7328.519855595669,62.4612,62.4612,62.4272,62.4272,7328.5199
2017-05-11 14:30:00,73.45,73.46,73.42,73.46,7201.037906137184,62.4272,62.4357,62.4017,62.4357,7201.0379
2017-05-11 14:35:00,73.46,73.46,73.43,73.45,8033.619133574008,62.4357,62.4357,62.4102,62.4272,8033.6191
2017-05-11 14:40:00,73.44,73.47,73.44,73.46,6908.84476534296,62.4187,62.4442,62.4187,62.4357,6908.8448
2017-05-11 14:45:00,73.46,73.47,73.44,73.45,8334.837545126355,62.4357,62.4442,62.4187,62.4272,8334.8375
2017-05-11 14:50:00,73.46,73.47,73.43,73.46,8606.723826714802,62.4357,62.4442,62.4102,62.4357,8606.7238
2017-05-11 14:55:00,73.46,73.46,73.42,73.43,10810.018050541516,62.4357,62.4357,62.4017,62.4102,10810.0181
2017-05-11 15:00:00,73.44,73.46,73.4,73.4,7762.861010830325,62.4187,62.4357,62.3847,62.3847,7762.861
2017-05-11 15:05:00,73.4,73.45,73.39,73.44,10067.68953068592,62.3847,62.4272,62.3762,62.4187,10067.6895
2017-05-11 15:10:00,73.44,73.49,73.42,73.48,11460.96570397112,62.4187,62.4612,62.4017,62.4527,11460.9657
2017-05-11 15:15:00,73.48,73.48,73.45,73.46,11139.440433212996,62.4527,62.4527,62.4272,62.4357,11139.4404
2017-05-11 15:20:00,73.46,73.46,73.41,73.43,14449.458483754514,62.4357,62.4357,62.3932,62.4102,14449.4585
2017-05-11 15:25:00,73.43,73.48,73.43,73.46,17647.78880866426,62.4102,62.4527,62.4102,62.4357,17647.7888
2017-05-11 15:30:00,73.46,73.46,73.39,73.39,36101.08303249098,62.4357,62.4357,62.3762,62.3762,36101.083
2017-05-11 15:35:00,73.4,73.44,73.39,73.44,145342.96028880868,62.3847,62.4187,62.3762,62.4187,145342.9603
2017-05-11 15:40:00,73.43,73.44,73.39,73.41,47458.25812274368,62.4102,62.4187,62.3762,62.3932,47458.2581
2017-05-11 15:45:00,73.41,73.43,73.39,73.42,39377.256317689535,62.3932,62.4102,62.3762,62.4017,39377.2563
2017-05-11 15:50:00,73.43,73.43,73.33,73.38,98225.40613718412,62.4102,62.4102,62.3252,62.3677,98225.4061
2017-05-11 15:55:00,73.38,73.39,73.31,73.38,200626.1281588448,62.3677,62.3762,62.3082,62.3677,200626.1282
2017-05-12 09:30:00,73.23,73.4,73.23,73.37,33312.27436823105,62.2402,62.3847,62.2402,62.3592,33312.2744
2017-05-12 09:35:00,73.38,73.4,73.29,73.4,5310.24368231047,62.3677,62.3847,62.2912,62.3847,5310.2437
2017-05-12 09:40:00,73.4,73.4,73.37,73.39,8037.003610108303,62.3847,62.3847,62.3592,62.3762,8037.0036
2017-05-12 09:45:00,73.39,73.46,73.37,73.39,23419.44945848376,62.3762,62.4357,62.3592,62.3762,23419.4495
2017-05-12 09:50:00,73.39,73.39,73.33,73.34,26582.80685920578,62.3762,62.3762,62.3252,62.3337,26582.8069
2017-05-12 09:55:00,73.34,73.4,73.33,73.35,30825.812274368232,62.3337,62.3847,62.3252,62.3422,30825.8123
2017-05-12 10:00:00,73.33,73.35,73.21,73.22,18114.846570397112,62.3252,62.3422,62.2232,62.2317,18114.8466
2017-05-12 10:05:00,73.23,73.29,73.23,73.26,8735.33393501805,62.2402,62.2912,62.2402,62.2657,8735.3339
2017-05-12 10:10:00,73.25,73.27,73.18,73.23,19469.76534296029,62.2572,62.2742,62.1978,62.2402,19469.7653
2017-05-12 10:15:00,73.23,73.31,73.21,73.31,22785.42418772563,62.2402,62.3082,62.2232,62.3082,22785.4242
2017-05-12 10:20:00,73.31,73.38,73.3,73.33,41567.01263537906,62.3082,62.3677,62.2997,62.3252,41567.0126
2017-05-12 10:25:00,73.33,73.33,73.29,73.32,43349.5036101083,62.3252,62.3252,62.2912,62.3167,43349.5036
2017-05-12 10:30:00,73.32,73.33,73.3,73.31,36380.86642599278,62.3167,62.3252,62.2997,62.3082,36380.8664
2017-05-12 10:35:00,73.31,73.33,73.31,73.33,22591.380866425992,62.3082,62.3252,62.3082,62.3252,22591.3809
2017-05-12 10:40:00,73.33,73.35,73.31,73.34,24650.270758122744,62.3252,62.3422,62.3082,62.3337,24650.2708
2017-05-12 10:45:00,73.33,73.37,73.31,73.37,27717.73465703972,62.3252,62.3592,62.3082,62.3592,27717.7347
2017-05-12 10:50:00,73.37,73.41,73.36,73.36,34292.64440433213,62.3592,62.3932,62.3507,62.3507,34292.6444
2017-05-12 10:55:00,73.36,73.37,73.31,73.34,16756.54332129964,62.3507,62.3592,62.3082,62.3337,16756.5433
2017-05-12 11:00:00,73.35,73.39,73.33,73.38,63328.06859205777,62.3422,62.3762,62.3252,62.3677,63328.0686
2017-05-12 11:05:00,73.38,73.4,73.38,73.39,20289.936823104694,62.3677,62.3847,62.3677,62.3762,20289.9368
2017-05-12 11:10:00,73.38,73.46,73.38,73.45,23102.436823104694,62.3677,62.4357,62.3677,62.4272,23102.4368
2017-05-12 11:15:00,73.46,73.46,73.43,73.45,21416.96750902527,62.4357,62.4357,62.4102,62.4272,21416.9675
2017-05-12 11:20:00,73.46,73.55,73.45,73.55,14675.09025270758,62.4357,62.5122,62.4272,62.5122,14675.0903
2017-05-12 11:25:00,73.55,73.62,73.54,73.6,22989.62093862816,62.5122,62.5717,62.5037,62.5547,22989.6209
2017-05-12 11:30:00,73.6,73.65,73.59,73.64,13885.37906137184,62.5547,62.5972,62.5462,62.5887,13885.3791
2017-05-12 11:35:00,73.64,73.64,73.55,73.56,14185.469314079422,62.5887,62.5887,62.5122,62.5207,14185.4693
2017-05-12 11:40:00,73.56,73.56,73.52,73.54,13364.169675090254,62.5207,62.5207,62.4867,62.5037,13364.1697
2017-05-12 11:45:00,73.54,73.57,73.53,73.57,17666.96750902527,62.5037,62.5292,62.4952,62.5292,17666.9675
2017-05-12 11:50:00,73.57,73.61,73.56,73.57,13144.178700361012,62.5292,62.5632,62.5207,62.5292,13144.1787
2017-05-12 11:55:00,73.56,73.59,73.56,73.57,7379.2870036101085,62.5207,62.5462,62.5207,62.5292,7379.287
2017-05-12 12:00:00,73.56,73.56,73.49,73.49,16062.725631768952,62.5207,62.5207,62.4612,62.4612,16062.7256
2017-05-12 12:05:00,73.49,73.49,73.44,73.49,17032.942238267147,62.4612,62.4612,62.4187,62.4612,17032.9422
2017-05-12 12:10:00,73.48,73.57,73.47,73.57,52028.429602888085,62.4527,62.5292,62.4442,62.5292,52028.4296
2017-05-12 12:15:00,73.56,73.62,73.55,73.58,36684.34115523466,62.5207,62.5717,62.5122,62.5377,36684.3412
2017-05-12 12:20:00,73.59,73.63,73.57,73.62,34020.75812274368,62.5462,62.5802,62.5292,62.5717,34020.7581
2017-05-12 12:25:00,73.61,73.65,73.59,73.64,34048.962093862814,62.5632,62.5972,62.5462,62.5887,34048.9621
2017-05-12 12:30:00,73.63,73.63,73.55,73.55,15340.703971119134,62.5802,62.5802,62.5122,62.5122,15340.704
2017-05-12 12:35:00,73.56,73.59,73.54,73.59,12477.436823104694,62.5207,62.5462,62.5037,62.5462,12477.4368
2017-05-12 12:40:00,73.6,73.62,73.6,73.62,11728.339350180506,62.5547,62.5717,62.5547,62.5717,11728.3394
2017-05-12 12:45:00,73.63,73.64,73.62,73.63,11392.148014440434,62.5802,62.5887,62.5717,62.5802,11392.148
2017-05-12 12:50:00,73.63,73.65,73.62,73.62,8671.028880866426,62.5802,62.5972,62.5717,62.5717,8671.0289
2017-05-12 12:55:00,73.62,73.62,73.57,73.57,9308.438628158843,62.5717,62.5717,62.5292,62.5292,9308.4386
2017-05-12 13:00:00,73.58,73.62,73.57,73.62,12985.1083032491,62.5377,62.5717,62.5292,62.5717,12985.1083
2017-05-12 13:05:00,73.62,73.62,73.54,73.54,13675.541516245488,62.5717,62.5717,62.5037,62.5037,13675.5415
2017-05-12 13:10:00,73.54,73.55,73.47,73.48,20216.606498194946,62.5037,62.5122,62.4442,62.4527,20216.6065
2017-05-12 13:15:00,73.48,73.5,73.46,73.47,14644.629963898917,62.4527,62.4697,62.4357,62.4442,14644.63
2017-05-12 13:20:00,73.47,73.54,73.46,73.54,23698.104693140795,62.4442,62.5037,62.4357,62.5037,23698.1047
2017-05-12 13:25:00,73.54,73.55,73.5,73.52,18499.548736462093,62.5037,62.5122,62.4697,62.4867,18499.5487
2017-05-12 13:30:00,73.52,73.54,73.5,73.54,10861.913357400725,62.4867,62.5037,62.4697,62.5037,10861.9134
2017-05-12 13:35:00,73.53,73.54,73.52,73.53,12670.351985559568,62.4952,62.5037,62.4867,62.4952,12670.352
2017-05-12 13:40:00,73.53,73.56,73.52,73.55,14121.164259927798,62.4952,62.5207,62.4867,62.5122,14121.1643
2017-05-12 13:45:00,73.56,73.59,73.56,73.58,8761.281588447653,62.5207,62.5462,62.5207,62.5377,8761.2816
2017-05-12 13:50:00,73.59,73.61,73.57,73.59,18005.415162454876,62.5462,62.5632,62.5292,62.5462,18005.4152
2017-05-12 13:55:00,73.58,73.59,73.55,73.59,14017.373646209388,62.5377,62.5462,62.5122,62.5462,14017.3736
2017-05-12 14:00:00,73.59,73.59,73.55,73.55,13589.801444043322,62.5462,62.5462,62.5122,62.5122,13589.8014
2017-05-12 14:05:00,73.55,73.57,73.53,73.57,17652.30144404332,62.5122,62.5292,62.4952,62.5292,17652.3014
2017-05-12 14:10:00,73.56,73.57,73.54,73.57,16412.45487364621,62.5207,62.5292,62.5037,62.5292,16412.4549
2017-05-12 14:15:00,73.56,73.58,73.52,73.52,11893.050541516246,62.5207,62.5377,62.4867,62.4867,11893.0505
2017-05-12 14:20:00,73.51,73.53,73.48,73.49,11536.552346570395,62.4782,62.4952,62.4527,62.4612,11536.5523
2017-05-12 14:25:00,73.5,73.51,73.47,73.49,30914.936823104694,62.4697,62.4782,62.4442,62.4612,30914.9368
2017-05-12 14:30:00,73.5,73.59,73.49,73.58,49482.17509025271,62.4697,62.5462,62.4612,62.5377,49482.1751
2017-05-12 14:35:00,73.58,73.58,73.52,73.52,11096.570397111916,62.5377,62.5377,62.4867,62.4867,11096.5704
2017-05-12 14:40:00,73.52,73.56,73.52,73.54,31973.149819494585,62.4867,62.5207,62.4867,62.5037,31973.1498
2017-05-12 14:45:00,73.54,73.54,73.49,73.49,15076.714801444044,62.5037,62.5037,62.4612,62.4612,15076.7148
2017-05-12 14:50:00,73.5,73.52,73.46,73.46,9094.08844765343,62.4697,62.4867,62.4357,62.4357,9094.0884
2017-05-12 14:55:00,73.47,73.48,73.43,73.43,14293.772563176895,62.4442,62.4527,62.4102,62.4102,14293.7726
2017-05-12 15:00:00,73.44,73.46,73.42,73.43,15795.351985559568,62.4187,62.4357,62.4017,62.4102,15795.352
2017-05-12 15:05:00,73.43,73.44,73.39,73.4,13867.328519855597,62.4102,62.4187,62.3762,62.3847,13867.3285
2017-05-12 15:10:00,73.4,73.41,73.39,73.4,18125.0,62.3847,62.3932,62.3762,62.3847,18125.0
2017-05-12 15:15:00,73.39,73.39,73.36,73.37,15309.115523465704,62.3762,62.3762,62.3507,62.3592,15309.1155
2017-05-12 15:20:00,73.37,73.39,73.36,73.38,21982.17509025271,62.3592,62.3762,62.3507,62.3677,21982.1751
2017-05-12 15:25:00,73.38,73.38,73.34,73.34,19873.646209386283,62.3677,62.3677,62.3337,62.3337,19873.6462
2017-05-12 15:30:00,73.35,73.36,73.31,73.36,25172.608303249097,62.3422,62.3507,62.3082,62.3507,25172.6083
2017-05-12 15:35:00,73.36,73.39,73.34,73.39,24157.26534296029,62.3507,62.3762,62.3337,62.3762,24157.2653
2017-05-12 15:40:00,73.39,73.45,73.39,73.43,35490.74909747292,62.3762,62.4272,62.3762,62.4102,35490.7491
2017-05-12 15:45:00,73.43,73.43,73.35,73.37,40401.62454873647,62.4102,62.4102,62.3422,62.3592,40401.6245
2017-05-12 15:50:00,73.37,73.39,73.35,73.36,52560.92057761733,62.3592,62.3762,62.3422,62.3507,52560.9206
2017-05-12 15:55:00,73.36,73.44,73.35,73.43,157220.2166064982,62.3507,62.4187,62.3422,62.4102,157220.2166
2017-05-15 09:30:00,73.69,73.75,73.51,73.62,54187.72563176895,62.6312,62.6822,62.4782,62.5717,54187.7256
2017-05-15 09:35:00,73.64,73.77,73.62,73.63,23347.24729241877,62.5887,62.6992,62.5717,62.5802,23347.2473
2017-05-15 09:40:00,73.66,73.76,73.62,73.71,19307.31046931408,62.6057,62.6907,62.5717,62.6482,19307.3105
2017-05-15 09:45:00,73.72,73.85,73.7,73.7,14078.294223826715,62.6567,62.7672,62.6397,62.6397,14078.2942
2017-05-15 09:50:00,73.7,73.71,73.6,73.62,56456.45306859206,62.6397,62.6482,62.5547,62.5717,56456.4531
2017-05-15 09:55:00,73.64,73.93,73.64,73.93,44800.315884476535,62.5887,62.8352,62.5887,62.8352,44800.3159
2017-05-15 10:00:00,73.93,74.04,73.91,73.94,26729.46750902527,62.8352,62.9287,62.8182,62.8437,26729.4675
2017-05-15 10:05:00,73.94,73.98,73.88,73.95,29379.512635379066,62.8437,62.8777,62.7927,62.8522,29379.5126
2017-05-15 10:10:00,73.95,73.97,73.91,73.92,18022.33754512636,62.8522,62.8692,62.8182,62.8267,18022.3375
2017-05-15 10:15:00,73.93,73.93,73.84,73.84,14539.71119133574,62.8352,62.8352,62.7587,62.7587,14539.7112
2017-05-15 10:20:00,73.83,73.88,73.81,73.87,14443.817689530686,62.7502,62.7927,62.7332,62.7842,14443.8177
2017-05-15 10:25:00,73.86,73.94,73.85,73.94,15823.5559566787,62.7757,62.8437,62.7672,62.8437,15823.556
2017-05-15 10:30:00,73.95,73.99,73.95,73.98,10717.509025270758,62.8522,62.8862,62.8522,62.8777,10717.509
2017-05-15 10:35:00,73.99,74.06,73.98,74.05,23948.5559566787,62.8862,62.9457,62.8777,62.9372,23948.556
2017-05-15 10:40:00,74.06,74.07,73.96,74.01,14952.617328519857,62.9457,62.9542,62.8607,62.9032,14952.6173
2017-05-15 10:45:00,74.01,74.01,73.95,73.98,21018.727436823105,62.9032,62.9032,62.8522,62.8777,21018.7274
2017-05-15 10:50:00,73.97,74.04,73.95,74.02,17865.523465703973,62.8692,62.9287,62.8522,62.9117,17865.5235
2017-05-15 10:55:00,74.02,74.06,74.01,74.06,39403.20397111913,62.9117,62.9457,62.9032,62.9457,39403.204
2017-05-15 11:00:00,74.05,74.05,73.95,73.95,75632.89711191336,62.9372,62.9372,62.8522,62.8522,75632.8971
2017-05-15 11:05:00,73.94,73.97,73.93,73.96,13016.696750902527,62.8437,62.8692,62.8352,62.8607,13016.6968
2017-05-15 11:10:00,73.96,73.98,73.95,73.97,7595.893501805054,62.8607,62.8777,62.8522,62.8692,7595.8935
2017-05-15 11:15:00,73.97,73.98,73.86,73.9,22452.617328519857,62.8692,62.8777,62.7757,62.8097,22452.6173
2017-05-15 11:20:00,73.9,73.92,73.87,73.91,10831.453068592058,62.8097,62.8267,62.7842,62.8182,10831.4531
2017-05-15 11:25:00,73.91,73.93,73.85,73.85,10135.37906137184,62.8182,62.8352,62.7672,62.7672,10135.3791
2017-05-15 11:30:00,73.85,73.88,73.85,73.88,7314.981949458484,62.7672,62.7927,62.7672,62.7927,7314.9819
2017-05-15 11:35:00,73.88,73.93,73.88,73.91,11379.738267148015,62.7927,62.8352,62.7927,62.8182,11379.7383
2017-05-15 11:40:00,73.91,73.91,73.87,73.87,5622.74368231047,62.8182,62.8182,62.7842,62.7842,5622.7437
2017-05-15 11:45:00,73.87,73.87,73.82,73.85,15506.54332129964,62.7842,62.7842,62.7417,62.7672,15506.5433
2017-05-15 11:50:00,73.85,73.86,73.77,73.78,34870.261732851985,62.7672,62.7757,62.6992,62.7077,34870.2617
2017-05-15 11:55:00,73.78,73.79,73.76,73.77,49688.62815884477,62.7077,62.7162,62.6907,62.6992,49688.6282
2017-05-15 12:00:00,73.78,73.78,73.75,73.77,20181.63357400722,62.7077,62.7077,62.6822,62.6992,20181.6336
2017-05-15 12:05:00,73.78,73.8,73.75,73.8,15976.985559566789,62.7077,62.7247,62.6822,62.7247,15976.9856
2017-05-15 12:10:00,73.8,73.85,73.79,73.84,10728.790613718413,62.7247,62.7672,62.7162,62.7587,10728.7906
2017-05-15 12:15:00,73.84,73.85,73.78,73.82,51404.55776173285,62.7587,62.7672,62.7077,62.7417,51404.5578
2017-05-15 12:20:00,73.81,73.84,73.78,73.81,62055.50541516246,62.7332,62.7587,62.7077,62.7332,62055.5054
2017-05-15 12:25:00,73.81,73.85,73.77,73.8,155552.79783393504,62.7332,62.7672,62.6992,62.7247,155552.7978
2017-05-15 12:30:00,73.8,73.82,73.78,73.78,56187.95126353791,62.7247,62.7417,62.7077,62.7077,56187.9513
2017-05-15 12:35:00,73.78,73.81,73.78,73.8,24121.1642599278,62.7077,62.7332,62.7077,62.7247,24121.1643
2017-05-15 12:40:00,73.79,73.87,73.79,73.86,25886.73285198556,62.7162,62.7842,62.7162,62.7757,25886.7329
2017-05-15 12:45:00,73.86,73.88,73.83,73.87,22217.960288808667,62.7757,62.7927,62.7502,62.7842,22217.9603
2017-05-15 12:50:00,73.87,73.9,73.84,73.85,126988.9440433213,62.7842,62.8097,62.7587,62.7672,126988.944
2017-05-15 12:55:00,73.85,73.85,73.8,73.83,39975.18050541516,62.7672,62.7672,62.7247,62.7502,39975.1805
2017-05-15 13:00:00,73.83,73.85,73.82,73.83,6372.969314079423,62.7502,62.7672,62.7417,62.7502,6372.9693
2017-05-15 13:05:00,73.84,73.85,73.82,73.82,10436.597472924188,62.7587,62.7672,62.7417,62.7417,10436.5975
2017-05-15 13:10:00,73.83,73.87,73.82,73.85,15759.250902527076,62.7502,62.7842,62.7417,62.7672,15759.2509
2017-05-15 13:15:00,73.85,73.86,73.84,73.85,12383.79963898917,62.7672,62.7757,62.7587,62.7672,12383.7996
2017-05-15 13:20:00,73.85,73.85,73.83,73.83,7123.194945848376,62.7672,62.7672,62.7502,62.7502,7123.1949
2017-05-15 13:25:00,73.83,73.85,73.83,73.85,6287.229241877257,62.7502,62.7672,62.7502,62.7672,6287.2292
2017-05-15 13:30:00,73.85,73.88,73.84,73.86,18745.48736462093,62.7672,62.7927,62.7587,62.7757,18745.4874
2017-05-15 13:35:00,73.86,73.86,73.85,73.85,24268.95306859205,62.7757,62.7757,62.7672,62.7672,24268.9531
2017-05-15 13:40:00,73.85,73.86,73.82,73.83,24645.75812274368,62.7672,62.7757,62.7417,62.7502,24645.7581
2017-05-15 13:45:00,73.82,73.85,73.81,73.82,9819.494584837545,62.7417,62.7672,62.7332,62.7417,9819.4946
2017-05-15 13:50:00,73.82,73.85,73.82,73.85,5726.534296028881,62.7417,62.7672,62.7417,62.7672,5726.5343
2017-05-15 13:55:00,73.85,73.87,73.84,73.86,7445.848375451264,62.7672,62.7842,62.7587,62.7757,7445.8484
2017-05-15 14:00:00,73.85,73.86,73.85,73.86,18654.106498194946,62.7672,62.7757,62.7672,62.7757,18654.1065
2017-05-15 14:05:00,73.86,73.86,73.83,73.85,71862.59025270758,62.7757,62.7757,62.7502,62.7672,71862.5903
2017-05-15 14:10:00,73.85,73.85,73.84,73.84,9314.079422382672,62.7672,62.7672,62.7587,62.7587,9314.0794
2017-05-15 14:15:00,73.84,73.84,73.79,73.79,19698.78158844765,62.7587,62.7587,62.7162,62.7162,19698.7816
2017-05-15 14:20:00,73.79,73.81,73.78,73.79,19450.58664259928,62.7162,62.7332,62.7077,62.7162,19450.5866
2017-05-15 14:25:00,73.79,73.81,73.77,73.8,22129.96389891697,62.7162,62.7332,62.6992,62.7247,22129.9639
2017-05-15 14:30:00,73.8,73.81,73.79,73.8,31959.611913357403,62.7247,62.7332,62.7162,62.7247,31959.6119
2017-05-15 14:35:00,73.8,73.83,73.79,73.8,25750.22563176896,62.7247,62.7502,62.7162,62.7247,25750.2256
2017-05-15 14:40:00,73.79,73.83,73.79,73.8,38619.133574007225,62.7162,62.7502,62.7162,62.7247,38619.1336
2017-05-15 14:45:00,73.8,73.8,73.78,73.8,10419.675090252707,62.7247,62.7247,62.7077,62.7247,10419.6751
2017-05-15 14:50:00,73.79,73.8,73.78,73.79,15171.480144404331,62.7162,62.7247,62.7077,62.7162,15171.4801
2017-05-15 14:55:00,73.79,73.8,73.77,73.78,32190.8844765343,62.7162,62.7247,62.6992,62.7077,32190.8845
2017-05-15 15:00:00,73.78,73.81,73.77,73.81,58763.53790613719,62.7077,62.7332,62.6992,62.7332,58763.5379
2017-05-15 15:05:00,73.81,73.84,73.78,73.78,95755.8664259928,62.7332,62.7587,62.7077,62.7077,95755.8664
2017-05-15 15:10:00,73.78,73.81,73.76,73.78,28466.8321299639,62.7077,62.7332,62.6907,62.7077,28466.8321
2017-05-15 15:15:00,73.78,73.81,73.78,73.78,10323.781588447651,62.7077,62.7332,62.7077,62.7077,10323.7816
2017-05-15 15:20:00,73.78,73.79,73.77,73.78,49150.4963898917,62.7077,62.7162,62.6992,62.7077,49150.4964
2017-05-15 15:25:00,73.78,73.79,73.77,73.78,49901.85018050542,62.7077,62.7162,62.6992,62.7077,49901.8502
2017-05-15 15:30:00,73.78,73.78,73.75,73.77,31625.67689530686,62.7077,62.7077,62.6822,62.6992,31625.6769
2017-05-15 15:35:00,73.77,73.79,73.74,73.79,18526.62454873646,62.6992,62.7162,62.6737,62.7162,18526.6245
2017-05-15 15:40:00,73.79,73.81,73.78,73.79,28965.478339350186,62.7162,62.7332,62.7077,62.7162,28965.4783
2017-05-15 15:45:00,73.79,73.84,73.79,73.82,127803.47472924188,62.7162,62.7587,62.7162,62.7417,127803.4747
2017-05-15 15:50:00,73.82,73.83,73.79,73.8,104944.7202166065,62.7417,62.7502,62.7162,62.7247,104944.7202
2017-05-15 15:55:00,73.8,73.82,73.79,73.82,135917.19314079423,62.7247,62.7417,62.7162,62.7417,135917.1931
2017-05-16 09:30:00,73.78,74.01,73.69,73.7,37052.12093862816,62.7077,62.9032,62.6312,62.6397,37052.1209
2017-05-16 09:35:00,73.67,73.73,73.58,73.71,31031.137184115523,62.6142,62.6652,62.5377,62.6482,31031.1372
2017-05-16 09:40:00,73.71,73.82,73.7,73.81,20949.90974729242,62.6482,62.7417,62.6397,62.7332,20949.9097
2017-05-16 09:45:00,73.83,73.85,73.79,73.83,11332.35559566787,62.7502,62.7672,62.7162,62.7502,11332.3556
2017-05-16 09:50:00,73.85,73.85,73.78,73.78,60581.00180505416,62.7672,62.7672,62.7077,62.7077,60581.0018
2017-05-16 09:55:00,73.78,73.8,73.77,73.78,15850.63176895307,62.7077,62.7247,62.6992,62.7077,15850.6318
2017-05-16 10:00:00,73.79,73.79,73.71,73.73,5608.07761732852,62.7162,62.7162,62.6482,62.6652,5608.0776
2017-05-16 10:05:00,73.73,73.76,73.7,73.7,12413.13176895307,62.6652,62.6907,62.6397,62.6397,12413.1318
2017-05-16 10:10:00,73.7,73.7,73.59,73.6,13361.913357400725,62.6397,62.6397,62.5462,62.5547,13361.9134
2017-05-16 10:15:00,73.61,73.62,73.54,73.55,19890.568592057763,62.5632,62.5717,62.5037,62.5122,19890.5686
2017-05-16 10:20:00,73.54,73.58,73.52,73.55,18137.40974729242,62.5037,62.5377,62.4867,62.5122,18137.4097
2017-05-16 10:25:00,73.57,73.57,73.49,73.54,44123.42057761733,62.5292,62.5292,62.4612,62.5037,44123.4206
2017-05-16 10:30:00,73.54,73.55,73.49,73.51,9266.696750902527,62.5037,62.5122,62.4612,62.4782,9266.6968
2017-05-16 10:35:00,73.51,73.59,73.5,73.55,11333.483754512636,62.4782,62.5462,62.4697,62.5122,11333.4838
2017-05-16 10:40:00,73.53,73.55,73.44,73.45,10590.027075812275,62.4952,62.5122,62.4187,62.4272,10590.0271
2017-05-16 10:45:00,73.43,73.46,73.42,73.46,11454.196750902527,62.4102,62.4357,62.4017,62.4357,11454.1968
2017-05-16 10:50:00,73.45,73.47,73.43,73.45,5403.880866425993,62.4272,62.4442,62.4102,62.4272,5403.8809
2017-05-16 10:55:00,73.46,73.51,73.45,73.49,10192.915162454874,62.4357,62.4782,62.4272,62.4612,10192.9152
2017-05-16 11:00:00,73.5,73.54,73.47,73.5,13599.95487364621,62.4697,62.5037,62.4442,62.4697,13599.9549
2017-05-16 11:05:00,73.51,73.54,73.49,73.5,14194.494584837546,62.4782,62.5037,62.4612,62.4697,14194.4946
2017-05-16 11:10:00,73.5,73.51,73.46,73.48,6533.167870036102,62.4697,62.4782,62.4357,62.4527,6533.1679
2017-05-16 11:15:00,73.48,73.49,73.46,73.46,10004.512635379062,62.4527,62.4612,62.4357,62.4357,10004.5126
2017-05-16 11:20:00,73.46,73.46,73.42,73.46,7844.08844765343,62.4357,62.4357,62.4017,62.4357,7844.0884
2017-05-16 11:25:00,73.46,73.49,73.46,73.46,9733.75451263538,62.4357,62.4612,62.4357,62.4357,9733.7545
2017-05-16 11:30:00,73.47,73.47,73.43,73.46,74538.58303249098,62.4442,62.4442,62.4102,62.4357,74538.583
2017-05-16 11:35:00,73.46,73.47,73.39,73.4,66312.0487364621,62.4357,62.4442,62.3762,62.3847,66312.0487
2017-05-16 11:40:00,73.4,73.41,73.38,73.39,23388.989169675093,62.3847,62.3932,62.3677,62.3762,23388.9892
2017-05-16 11:45:00,73.39,73.43,73.37,73.42,13865.072202166066,62.3762,62.4102,62.3592,62.4017,13865.0722
2017-05-16 11:50:00,73.42,73.49,73.39,73.42,23148.69133574008,62.4017,62.4612,62.3762,62.4017,23148.6913
2017-05-16 11:55:00,73.42,73.43,73.4,73.4,7581.227436823105,62.4017,62.4102,62.3847,62.3847,7581.2274
2017-05-16 12:00:00,73.41,73.42,73.39,73.39,13673.285198555956,62.3932,62.4017,62.3762,62.3762,13673.2852
2017-05-16 12:05:00,73.39,73.39,73.38,73.39,7820.397111913358,62.3762,62.3762,62.3677,62.3762,7820.3971
2017-05-16 12:10:00,73.4,73.42,73.39,73.39,10582.129963898917,62.3847,62.4017,62.3762,62.3762,10582.13
2017-05-16 12:15:00,73.39,73.42,73.38,73.39,8009.927797833935,62.3762,62.4017,62.3677,62.3762,8009.9278
2017-05-16 12:20:00,73.4,73.43,73.39,73.4,6484.657039711192,62.3847,62.4102,62.3762,62.3847,6484.657
2017-05-16 12:25:00,73.4,73.41,73.35,73.35,14726.985559566789,62.3847,62.3932,62.3422,62.3422,14726.9856
2017-05-16 12:30:00,73.34,73.36,73.31,73.32,10821.29963898917,62.3337,62.3507,62.3082,62.3167,10821.2996
2017-05-16 12:35:00,73.33,73.33,73.3,73.31,8486.01083032491,62.3252,62.3252,62.2997,62.3082,8486.0108
2017-05-16 12:40:00,73.32,73.32,73.25,73.25,13755.640794223827,62.3167,62.3167,62.2572,62.2572,13755.6408
2017-05-16 12:45:00,73.26,73.27,73.24,73.26,11380.86642599278,62.2657,62.2742,62.2487,62.2657,11380.8664
2017-05-16 12:50:00,73.26,73.26,73.23,73.23,8328.068592057762,62.2657,62.2657,62.2402,62.2402,8328.0686
2017-05-16 12:55:00,73.24,73.24,73.2,73.2,9280.234657039711,62.2487,62.2487,62.2147,62.2147,9280.2347
2017-05-16 13:00:00,73.19,73.2,73.16,73.17,21180.05415162455,62.2062,62.2147,62.1808,62.1893,21180.0542
2017-05-16 13:05:00,73.16,73.2,73.16,73.17,11132.671480144403,62.1808,62.2147,62.1808,62.1893,11132.6715
2017-05-16 13:10:00,73.17,73.19,73.16,73.19,6823.104693140795,62.1893,62.2062,62.1808,62.2062,6823.1047
2017-05-16 13:15:00,73.2,73.24,73.2,73.22,14571.29963898917,62.2147,62.2487,62.2147,62.2317,14571.2996
2017-05-16 13:20:00,73.21,73.22,73.21,73.21,2750.451263537906,62.2232,62.2317,62.2232,62.2232,2750.4513
2017-05-16 13:25:00,73.22,73.22,73.18,73.18,13000.902527075812,62.2317,62.2317,62.1978,62.1978,13000.9025
2017-05-16 13:30:00,73.19,73.23,73.18,73.23,14275.722021660653,62.2062,62.2402,62.1978,62.2402,14275.722
2017-05-16 13:35:00,73.23,73.23,73.2,73.23,7587.996389891697,62.2402,62.2402,62.2147,62.2402,7587.9964
2017-05-16 13:40:00,73.23,73.25,73.21,73.23,14141.471119133574,62.2402,62.2572,62.2232,62.2402,14141.4711
2017-05-16 13:45:00,73.23,73.25,73.23,73.23,6007.445848375452,62.2402,62.2572,62.2402,62.2402,6007.4458
2017-05-16 13:50:00,73.23,73.24,73.21,73.21,6101.083032490975,62.2402,62.2487,62.2232,62.2232,6101.083
2017-05-16 13:55:00,73.21,73.22,73.15,73.17,10691.561371841157,62.2232,62.2317,62.1723,62.1893,10691.5614
2017-05-16 14:00:00,73.17,73.18,73.15,73.17,8814.305054151624,62.1893,62.1978,62.1723,62.1893,8814.3051
2017-05-16 14:05:00,73.17,73.18,73.17,73.17,3703.745487364621,62.1893,62.1978,62.1893,62.1893,3703.7455
2017-05-16 14:10:00,73.18,73.22,73.17,73.2,14106.498194945849,62.1978,62.2317,62.1893,62.2147,14106.4982
2017-05-16 14:15:00,73.2,73.22,73.19,73.21,16974.277978339353,62.2147,62.2317,62.2062,62.2232,16974.278
2017-05-16 14:20:00,73.21,73.21,73.16,73.16,12575.58664259928,62.2232,62.2232,62.1808,62.1808,12575.5866
2017-05-16 14:25:00,73.16,73.16,73.12,73.12,12566.561371841157,62.1808,62.1808,62.1468,62.1468,12566.5614
2017-05-16 14:30:00,73.13,73.2,73.12,73.17,19520.53249097473,62.1553,62.2147,62.1468,62.1893,19520.5325
2017-05-16 14:35:00,73.17,73.17,73.12,73.15,27964.80144404332,62.1893,62.1893,62.1468,62.1723,27964.8014
2017-05-16 14:40:00,73.14,73.15,73.12,73.13,27766.24548736462,62.1638,62.1723,62.1468,62.1553,27766.2455
2017-05-16 14:45:00,73.13,73.21,73.12,73.21,42645.53249097473,62.1553,62.2232,62.1468,62.2232,42645.5325
2017-05-16 14:50:00,73.21,73.23,73.2,73.21,12064.530685920578,62.2232,62.2402,62.2147,62.2232,12064.5307
2017-05-16 14:55:00,73.21,73.23,73.19,73.22,16074.007220216608,62.2232,62.2402,62.2062,62.2317,16074.0072
2017-05-16 15:00:00,73.22,73.23,73.21,73.23,9811.597472924188,62.2317,62.2402,62.2232,62.2402,9811.5975
2017-05-16 15:05:00,73.23,73.3,73.23,73.28,11723.826714801444,62.2402,62.2997,62.2402,62.2827,11723.8267
2017-05-16 15:10:00,73.28,73.31,73.28,73.31,11381.994584837546,62.2827,62.3082,62.2827,62.3082,11381.9946
2017-05-16 15:15:00,73.3,73.37,73.3,73.37,18746.615523465705,62.2997,62.3592,62.2997,62.3592,18746.6155
2017-05-16 15:20:00,73.37,73.38,73.36,73.36,17615.072202166066,62.3592,62.3677,62.3507,62.3507,17615.0722
2017-05-16 15:25:00,73.35,73.44,73.34,73.39,21759.92779783393,62.3422,62.4187,62.3337,62.3762,21759.9278
2017-05-16 15:30:00,73.39,73.41,73.39,73.39,16956.227436823105,62.3762,62.3932,62.3762,62.3762,16956.2274
2017-05-16 15:35:00,73.4,73.42,73.39,73.39,14888.312274368232,62.3847,62.4017,62.3762,62.3762,14888.3123
2017-05-16 15:40:00,73.39,73.42,73.39,73.42,24213.67328519856,62.3762,62.4017,62.3762,62.4017,24213.6733
2017-05-16 15:45:00,73.41,73.42,73.41,73.42,44305.05415162455,62.3932,62.4017,62.3932,62.4017,44305.0542
2017-05-16 15:50:00,73.42,73.46,73.4,73.46,68642.8249097473,62.4017,62.4357,62.3847,62.4357,68642.8249
2017-05-16 15:55:00,73.46,73.58,73.46,73.57,270287.6805054152,62.4357,62.5377,62.4357,62.5292,270287.6805
2017-05-17 09:30:00,73.13,73.13,72.96,73.12,31726.083032490977,62.1553,62.1553,62.0108,62.1468,31726.083
2017-05-17 09:35:00,73.09,73.1,72.94,72.95,8816.561371841155,62.1213,62.1298,61.9938,62.0023,8816.5614
2017-05-17 09:40:00,72.98,73.08,72.96,73.05,29109.882671480147,62.0278,62.1128,62.0108,62.0873,29109.8827
2017-05-17 09:45:00,73.04,73.19,73.04,73.19,18220.89350180505,62.0788,62.2062,62.0788,62.2062,18220.8935
2017-05-17 09:50:00,73.22,73.22,73.16,73.18,11696.750902527076,62.2317,62.2317,62.1808,62.1978,11696.7509
2017-05-17 09:55:00,73.18,73.25,73.16,73.2,31765.568592057763,62.1978,62.2572,62.1808,62.2147,31765.5686
2017-05-17 10:00:00,73.19,73.23,73.15,73.21,26589.57581227437,62.2062,62.2402,62.1723,62.2232,26589.5758
2017-05-17 10:05:00,73.21,73.27,73.17,73.24,19512.63537906137,62.2232,62.2742,62.1893,62.2487,19512.6354
2017-05-17 10:10:00,73.24,73.27,73.15,73.15,27643.2761732852,62.2487,62.2742,62.1723,62.1723,27643.2762
2017-05-17 10:15:00,73.15,73.2,73.15,73.16,22331.904332129965,62.1723,62.2147,62.1723,62.1808,22331.9043
2017-05-17 10:20:00,73.15,73.16,72.96,72.97,47435.69494584838,62.1723,62.1808,62.0108,62.0193,47435.6949
2017-05-17 10:25:00,72.97,72.99,72.78,72.8,24899.593862815884,62.0193,62.0363,61.8578,61.8748,24899.5939
2017-05-17 10:30:00,72.79,72.89,72.77,72.86,19302.79783393502,61.8663,61.9513,61.8493,61.9258,19302.7978
2017-05-17 10:35:00,72.85,72.99,72.85,72.99,30419.67509025271,61.9173,62.0363,61.9173,62.0363,30419.6751
2017-05-17 10:40:00,73.0,73.13,72.99,73.13,14194.494584837546,62.0448,62.1553,62.0363,62.1553,14194.4946
2017-05-17 10:45:00,73.11,73.13,73.06,73.08,14863.492779783392,62.1383,62.1553,62.0958,62.1128,14863.4928
2017-05-17 10:50:00,73.08,73.08,72.96,72.97,28331.45306859205,62.1128,62.1128,62.0108,62.0193,28331.4531
2017-05-17 10:55:00,72.98,73.01,72.96,73.0,14812.725631768952,62.0278,62.0533,62.0108,62.0448,14812.7256
2017-05-17 11:00:00,73.01,73.04,72.98,72.99,18492.779783393504,62.0533,62.0788,62.0278,62.0363,18492.7798
2017-05-17 11:05:00,73.0,73.04,72.97,73.01,13883.12274368231,62.0448,62.0788,62.0193,62.0533,13883.1227
2017-05-17 11:10:00,73.0,73.12,73.0,73.11,21669.67509025271,62.0448,62.1468,62.0448,62.1383,21669.6751
2017-05-17 11:15:00,73.1,73.16,73.07,73.1,15943.140794223827,62.1298,62.1808,62.1043,62.1298,15943.1408
2017-05-17 11:20:00,73.12,73.15,73.1,73.15,11423.736462093862,62.1468,62.1723,62.1298,62.1723,11423.7365
2017-05-17 11:25:00,73.15,73.23,73.11,73.22,41479.01624548736,62.1723,62.2402,62.1383,62.2317,41479.0162
2017-05-17 11:30:00,73.22,73.23,73.11,73.14,10521.20938628159,62.2317,62.2402,62.1383,62.1638,10521.2094
2017-05-17 11:35:00,73.15,73.18,73.12,73.18,11843.411552346572,62.1723,62.1978,62.1468,62.1978,11843.4116
2017-05-17 11:40:00,73.18,73.28,73.15,73.27,23037.003610108302,62.1978,62.2827,62.1723,62.2742,23037.0036
2017-05-17 11:45:00,73.26,73.26,73.16,73.18,9534.070397111913,62.2657,62.2657,62.1808,62.1978,9534.0704
2017-05-17 11:50:00,73.18,73.21,73.1,73.1,13660.87545126354,62.1978,62.2232,62.1298,62.1298,13660.8755
2017-05-17 11:55:00,73.12,73.16,73.1,73.16,13555.956678700362,62.1468,62.1808,62.1298,62.1808,13555.9567
2017-05-17 12:00:00,73.15,73.15,73.06,73.07,23087.770758122744,62.1723,62.1723,62.0958,62.1043,23087.7708
2017-05-17 12:05:00,73.07,73.1,73.05,73.08,11759.927797833936,62.1043,62.1298,62.0873,62.1128,11759.9278
2017-05-17 12:10:00,73.08,73.09,73.03,73.06,9125.67689530686,62.1128,62.1213,62.0703,62.0958,9125.6769
2017-05-17 12:15:00,73.07,73.07,73.04,73.05,7511.281588447654,62.1043,62.1043,62.0788,62.0873,7511.2816
2017-05-17 12:20:00,73.06,73.1,73.04,73.1,11614.395306859204,62.0958,62.1298,62.0788,62.1298,11614.3953
2017-05-17 12:25:00,73.11,73.11,73.0,73.0,27647.78880866426,62.1383,62.1383,62.0448,62.0448,27647.7888
2017-05-17 12:30:00,73.0,73.0,72.94,72.95,14050.09025270758,62.0448,62.0448,61.9938,62.0023,14050.0903
2017-05-17 12:35:00,72.95,73.05,72.95,73.05,13058.438628158843,62.0023,62.0873,62.0023,62.0873,13058.4386
2017-05-17 12:40:00,73.06,73.08,73.03,73.08,13473.601083032492,62.0958,62.1128,62.0703,62.1128,13473.6011
2017-05-17 12:45:00,73.09,73.1,73.06,73.08,7358.980144404332,62.1213,62.1298,62.0958,62.1128,7358.9801
2017-05-17 12:50:00,73.08,73.08,73.02,73.06,15058.664259927798,62.1128,62.1128,62.0618,62.0958,15058.6643
2017-05-17 12:55:00,73.05,73.07,73.0,73.05,15486.236462093864,62.0873,62.1043,62.0448,62.0873,15486.2365
2017-05-17 13:00:00,73.06,73.06,72.99,73.01,11039.034296028882,62.0958,62.0958,62.0363,62.0533,11039.0343
2017-05-17 13:05:00,73.0,73.03,72.95,73.01,10826.940433212996,62.0448,62.0703,62.0023,62.0533,10826.9404
2017-05-17 13:10:00,73.01,73.03,72.97,72.99,9953.745487364622,62.0533,62.0703,62.0193,62.0363,9953.7455
2017-05-17 13:15:00,73.0,73.04,72.99,73.0,19747.29241877256,62.0448,62.0788,62.0363,62.0448,19747.2924
2017-05-17 13:20:00,73.0,73.02,72.97,73.01,10665.613718411552,62.0448,62.0618,62.0193,62.0533,10665.6137
2017-05-17 13:25:00,73.01,73.01,72.95,73.0,12273.240072202168,62.0533,62.0533,62.0023,62.0448,12273.2401
2017-05-17 13:30:00,72.99,73.0,72.96,73.0,7943.36642599278,62.0363,62.0448,62.0108,62.0448,7943.3664
2017-05-17 13:35:00,72.99,73.0,72.92,72.99,11665.162454873647,62.0363,62.0448,61.9768,62.0363,11665.1625
2017-05-17 13:40:00,72.99,72.99,72.89,72.92,11284.972924187728,62.0363,62.0363,61.9513,61.9768,11284.9729
2017-05-17 13:45:00,72.91,72.94,72.84,72.92,11891.92238267148,61.9683,61.9938,61.9088,61.9768,11891.9224
2017-05-17 13:50:00,72.92,72.94,72.91,72.92,11087.54512635379,61.9768,61.9938,61.9683,61.9768,11087.5451
2017-05-17 13:55:00,72.92,72.92,72.84,72.9,19188.85379061372,61.9768,61.9768,61.9088,61.9598,19188.8538
2017-05-17 14:00:00,72.89,72.94,72.89,72.93,14752.93321299639,61.9513,61.9938,61.9513,61.9853,14752.9332
2017-05-17 14:05:00,72.93,72.96,72.92,72.95,16503.8357400722,61.9853,62.0108,61.9768,62.0023,16503.8357
2017-05-17 14:10:00,72.94,72.94,72.88,72.91,19229.46750902527,61.9938,61.9938,61.9428,61.9683,19229.4675
2017-05-17 14:15:00,72.91,72.92,72.8,72.85,26095.442238267147,61.9683,61.9768,61.8748,61.9173,26095.4422
2017-05-17 14:20:00,72.86,72.88,72.79,72.82,18030.23465703972,61.9258,61.9428,61.8663,61.8918,18030.2347
2017-05-17 14:25:00,72.82,72.84,72.74,72.76,22673.736462093864,61.8918,61.9088,61.8238,61.8408,22673.7365
2017-05-17 14:30:00,72.76,72.83,72.76,72.81,12153.65523465704,61.8408,61.9003,61.8408,61.8833,12153.6552
2017-05-17 14:35:00,72.8,72.84,72.77,72.79,18171.25451263538,61.8748,61.9088,61.8493,61.8663,18171.2545
2017-05-17 14:40:00,72.8,72.82,72.72,72.72,25165.839350180508,61.8748,61.8918,61.8068,61.8068,25165.8394
2017-05-17 14:45:00,72.71,72.74,72.66,72.68,26423.736462093864,61.7983,61.8238,61.7558,61.7728,26423.7365
2017-05-17 14:50:00,72.68,72.79,72.68,72.79,16973.149819494585,61.7728,61.8663,61.7728,61.8663,16973.1498
2017-05-17 14:55:00,72.78,72.81,72.76,72.79,13878.61010830325,61.8578,61.8833,61.8408,61.8663,13878.6101
2017-05-17 15:00:00,72.78,72.81,72.74,72.81,20231.27256317689,61.8578,61.8833,61.8238,61.8833,20231.2726
2017-05-17 15:05:00,72.8,72.82,72.78,72.78,13346.119133574008,61.8748,61.8918,61.8578,61.8578,13346.1191
2017-05-17 15:10:00,72.78,72.81,72.7,72.8,22876.805054151624,61.8578,61.8833,61.7898,61.8748,22876.8051
2017-05-17 15:15:00,72.79,72.85,72.78,72.84,24600.63176895307,61.8663,61.9173,61.8578,61.9088,24600.6318
2017-05-17 15:20:00,72.84,72.89,72.83,72.84,25802.12093862816,61.9088,61.9513,61.9003,61.9088,25802.1209
2017-05-17 15:25:00,72.84,72.84,72.79,72.8,28243.45667870036,61.9088,61.9088,61.8663,61.8748,28243.4567
2017-05-17 15:30:00,72.8,72.84,72.79,72.83,25574.23285198556,61.8748,61.9088,61.8663,61.9003,25574.2329
2017-05-17 15:35:00,72.83,72.85,72.76,72.77,41458.70938628159,61.9003,61.9173,61.8408,61.8493,41458.7094
2017-05-17 15:40:00,72.78,72.8,72.63,72.64,51788.13176895307,61.8578,61.8748,61.7303,61.7388,51788.1318
2017-05-17 15:45:00,72.64,72.71,72.61,72.66,76163.13176895307,61.7388,61.7983,61.7133,61.7558,76163.1318
2017-05-17 15:50:00,72.66,72.68,72.61,72.63,87687.27436823105,61.7558,61.7728,61.7133,61.7303,87687.2744
2017-05-17 15:55:00,72.62,72.64,72.55,72.61,239561.1462093863,61.7218,61.7388,61.6623,61.7133,239561.1462
2017-05-18 09:30:00,72.46,72.6,72.34,72.42,62925.315884476535,61.5858,61.7048,61.4838,61.5518,62925.3159
2017-05-18 09:35:00,72.38,72.45,72.29,72.41,17531.58844765343,61.5178,61.5773,61.4413,61.5433,17531.5884
2017-05-18 09:40:00,72.41,72.47,72.31,72.33,21547.83393501805,61.5433,61.5943,61.4583,61.4753,21547.8339
2017-05-18 09:45:00,72.35,72.51,72.31,72.49,19844.314079422384,61.4923,61.6283,61.4583,61.6113,19844.3141
2017-05-18 09:50:00,72.51,72.56,72.44,72.51,20197.42779783393,61.6283,61.6708,61.5688,61.6283,20197.4278
2017-05-18 09:55:00,72.5,72.54,72.44,72.52,17985.108303249097,61.6198,61.6538,61.5688,61.6368,17985.1083
2017-05-18 10:00:00,72.51,72.69,72.51,72.67,26027.75270758123,61.6283,61.7813,61.6283,61.7643,26027.7527
2017-05-18 10:05:00,72.68,72.75,72.68,72.74,11028.880866425992,61.7728,61.8323,61.7728,61.8238,11028.8809
2017-05-18 10:10:00,72.72,72.79,72.7,72.73,12961.416967509023,61.8068,61.8663,61.7898,61.8153,12961.417
2017-05-18 10:15:00,72.73,72.8,72.72,72.79,13627.030685920578,61.8153,61.8748,61.8068,61.8663,13627.0307
2017-05-18 10:20:00,72.79,72.79,72.7,72.71,12206.678700361012,61.8663,61.8663,61.7898,61.7983,12206.6787
2017-05-18 10:25:00,72.71,72.83,72.71,72.77,13023.46570397112,61.7983,61.9003,61.7983,61.8493,13023.4657
2017-05-18 10:30:00,72.78,72.82,72.73,72.75,13042.64440433213,61.8578,61.8918,61.8153,61.8323,13042.6444
2017-05-18 10:35:00,72.76,72.78,72.62,72.62,15498.646209386285,61.8408,61.8578,61.7218,61.7218,15498.6462
2017-05-18 10:40:00,72.63,72.65,72.61,72.64,21640.34296028881,61.7303,61.7473,61.7133,61.7388,21640.343
2017-05-18 10:45:00,72.64,72.65,72.6,72.61,13955.324909747293,61.7388,61.7473,61.7048,61.7133,13955.3249
2017-05-18 10:50:00,72.61,72.65,72.59,72.63,23430.731046931407,61.7133,61.7473,61.6963,61.7303,23430.731
2017-05-18 10:55:00,72.63,72.67,72.6,72.67,31163.13176895307,61.7303,61.7643,61.7048,61.7643,31163.1318
2017-05-18 11:00:00,72.67,72.72,72.66,72.7,10119.584837545126,61.7643,61.8068,61.7558,61.7898,10119.5848
2017-05-18 11:05:00,72.7,72.71,72.58,72.67,24252.030685920578,61.7898,61.7983,61.6878,61.7643,24252.0307
2017-05-18 11:10:00,72.68,72.68,72.55,72.58,21427.12093862816,61.7728,61.7728,61.6623,61.6878,21427.1209
2017-05-18 11:15:00,72.58,72.58,72.51,72.54,27592.50902527076,61.6878,61.6878,61.6283,61.6538,27592.509
2017-05-18 11:20:00,72.54,72.61,72.54,72.61,58473.601083032496,61.6538,61.7133,61.6538,61.7133,58473.6011
2017-05-18 11:25:00,72.61,72.61,72.51,72.52,13826.714801444044,61.7133,61.7133,61.6283,61.6368,13826.7148
2017-05-18 11:30:00,72.53,72.53,72.49,72.51,22532.7166064982,61.6453,61.6453,61.6113,61.6283,22532.7166
2017-05-18 11:35:00,72.5,72.5,72.42,72.44,13727.436823104694,61.6198,61.6198,61.5518,61.5688,13727.4368
2017-05-18 11:40:00,72.45,72.48,72.43,72.48,17459.38628158845,61.5773,61.6028,61.5603,61.6028,17459.3863
2017-05-18 11:45:00,72.48,72.53,72.47,72.51,11810.694945848376,61.6028,61.6453,61.5943,61.6283,11810.6949
2017-05-18 11:50:00,72.51,72.51,72.45,72.45,9869.13357400722,61.6283,61.6283,61.5773,61.5773,9869.1336
2017-05-18 11:55:00,72.45,72.45,72.39,72.4,9510.37906137184,61.5773,61.5773,61.5263,61.5348,9510.3791
2017-05-18 12:00:00,72.41,72.43,72.33,72.33,23425.09025270758,61.5433,61.5603,61.4753,61.4753,23425.0903
2017-05-18 12:05:00,72.34,72.37,72.18,72.18,77557.53610108304,61.4838,61.5093,61.3478,61.3478,77557.5361
2017-05-18 12:10:00,72.19,72.26,72.17,72.21,182009.25090252707,61.3563,61.4158,61.3393,61.3733,182009.2509
2017-05-18 12:15:00,72.21,72.23,72.12,72.12,155309.1155234657,61.3733,61.3903,61.2968,61.2968,155309.1155
2017-05-18 12:20:00,72.12,72.31,72.12,72.31,62390.56859205777,61.2968,61.4583,61.2968,61.4583,62390.5686
2017-05-18 12:25:00,72.31,72.44,72.3,72.41,60573.1046931408,61.4583,61.5688,61.4498,61.5433,60573.1047
2017-05-18 12:30:00,72.4,72.51,72.4,72.46,22320.62274368231,61.5348,61.6283,61.5348,61.5858,22320.6227
2017-05-18 12:35:00,72.47,72.47,72.39,72.42,30295.57761732852,61.5943,61.5943,61.5263,61.5518,30295.5776
2017-05-18 12:40:00,72.42,72.43,72.33,72.37,35034.97292418773,61.5518,61.5603,61.4753,61.5093,35034.9729
2017-05-18 12:45:00,72.37,72.37,72.31,72.32,20257.2202166065,61.5093,61.5093,61.4583,61.4668,20257.2202
2017-05-18 12:50:00,72.33,72.34,72.29,72.32,43752.256317689535,61.4753,61.4838,61.4413,61.4668,43752.2563
2017-05-18 12:55:00,72.31,72.46,72.31,72.46,34961.64259927798,61.4583,61.5858,61.4583,61.5858,34961.6426
2017-05-18 13:00:00,72.46,72.5,72.43,72.43,12934.341155234655,61.5858,61.6198,61.5603,61.5603,12934.3412
2017-05-18 13:05:00,72.45,72.45,72.41,72.44,23208.48375451264,61.5773,61.5773,61.5433,61.5688,23208.4838
2017-05-18 13:10:00,72.43,72.45,72.43,72.45,10064.305054151624,61.5603,61.5773,61.5603,61.5773,10064.3051
2017-05-18 13:15:00,72.45,72.51,72.44,72.49,27628.61010830325,61.5773,61.6283,61.5688,61.6113,27628.6101
2017-05-18 13:20:00,72.49,72.51,72.47,72.49,11538.808664259928,61.6113,61.6283,61.5943,61.6113,11538.8087
2017-05-18 13:25:00,72.48,72.5,72.45,72.47,62193.14079422383,61.6028,61.6198,61.5773,61.5943,62193.1408
2017-05-18 13:30:00,72.48,72.48,72.38,72.44,14673.962093862816,61.6028,61.6028,61.5178,61.5688,14673.9621
2017-05-18 13:35:00,72.44,72.45,72.41,72.42,16758.79963898917,61.5688,61.5773,61.5433,61.5518,16758.7996
2017-05-18 13:40:00,72.42,72.46,72.41,72.43,10362.138989169676,61.5518,61.5858,61.5433,61.5603,10362.139
2017-05-18 13:45:00,72.44,72.45,72.39,72.4,14118.907942238267,61.5688,61.5773,61.5263,61.5348,14118.9079
2017-05-18 13:50:00,72.41,72.51,72.41,72.51,29834.160649819496,61.5433,61.6283,61.5433,61.6283,29834.1606
2017-05-18 13:55:00,72.51,72.6,72.5,72.55,27472.92418772563,61.6283,61.7048,61.6198,61.6623,27472.9242
2017-05-18 14:00:00,72.55,72.75,72.55,72.75,75432.08483754513,61.6623,61.8323,61.6623,61.8323,75432.0848
2017-05-18 14:05:00,72.73,72.77,72.71,72.77,15571.976534296027,61.8153,61.8493,61.7983,61.8493,15571.9765
2017-05-18 14:10:00,72.76,72.77,72.73,72.75,103387.86101083033,61.8408,61.8493,61.8153,61.8323,103387.861
2017-05-18 14:15:00,72.75,72.76,72.73,72.75,16933.6642599278,61.8323,61.8408,61.8153,61.8323,16933.6643
2017-05-18 14:20:00,72.75,72.77,72.71,72.72,19526.17328519856,61.8323,61.8493,61.7983,61.8068,19526.1733
2017-05-18 14:25:00,72.71,72.75,72.69,72.71,12044.223826714802,61.7983,61.8323,61.7813,61.7983,12044.2238
2017-05-18 14:30:00,72.72,72.77,72.72,72.76,22741.425992779783,61.8068,61.8493,61.8068,61.8408,22741.426
2017-05-18 14:35:00,72.76,72.82,72.73,72.8,54613.04151624549,61.8408,61.8918,61.8153,61.8748,54613.0415
2017-05-18 14:40:00,72.8,72.84,72.79,72.84,27593.637184115523,61.8748,61.9088,61.8663,61.9088,27593.6372
2017-05-18 14:45:00,72.84,72.9,72.83,72.85,43056.18231046932,61.9088,61.9598,61.9003,61.9173,43056.1823
2017-05-18 14:50:00,72.85,72.85,72.79,72.8,25321.525270758124,61.9173,61.9173,61.8663,61.8748,25321.5253
2017-05-18 14:55:00,72.8,72.81,72.76,72.76,40584.38628158845,61.8748,61.8833,61.8408,61.8408,40584.3863
2017-05-18 15:00:00,72.77,72.77,72.75,72.76,17873.42057761733,61.8493,61.8493,61.8323,61.8408,17873.4206
2017-05-18 15:05:00,72.76,72.8,72.74,72.78,25173.736462093864,61.8408,61.8748,61.8238,61.8578,25173.7365
2017-05-18 15:10:00,72.78,72.8,72.74,72.74,16187.951263537909,61.8578,61.8748,61.8238,61.8238,16187.9513
2017-05-18 15:15:00,72.74,72.75,72.67,72.67,18127.25631768953,61.8238,61.8323,61.7643,61.7643,18127.2563
2017-05-18 15:20:00,72.67,72.69,72.61,72.68,17110.785198555957,61.7643,61.7813,61.7133,61.7728,17110.7852
2017-05-18 15:25:00,72.67,72.68,72.63,72.66,25305.731046931407,61.7643,61.7728,61.7303,61.7558,25305.731
2017-05-18 15:30:00,72.66,72.67,72.58,72.58,25327.16606498195,61.7558,61.7643,61.6878,61.6878,25327.1661
2017-05-18 15:35:00,72.58,72.6,72.55,72.59,27796.705776173287,61.6878,61.7048,61.6623,61.6963,27796.7058
2017-05-18 15:40:00,72.59,72.61,72.57,72.61,52488.71841155235,61.6963,61.7133,61.6793,61.7133,52488.7184
2017-05-18 15:45:00,72.6,72.65,72.6,72.63,57894.85559566788,61.7048,61.7473,61.7048,61.7303,57894.8556
2017-05-18 15:50:00,72.63,72.66,72.58,72.59,70019.17870036101,61.7303,61.7558,61.6878,61.6963,70019.1787
2017-05-18 15:55:00,72.59,72.6,72.48,72.5,154294.90072202167,61.6963,61.7048,61.6028,61.6198,154294.9007
2017-05-19 09:30:00,72.72,72.72,72.46,72.49,250102.66245487364,61.8068,61.8068,61.5858,61.6113,250102.6625
2017-05-19 09:35:00,72.5,72.6,72.49,72.54,12572.202166064984,61.6198,61.7048,61.6113,61.6538,12572.2022
2017-05-19 09:40:00,72.55,72.6,72.53,72.56,45987.13898916968,61.6623,61.7048,61.6453,61.6708,45987.139
2017-05-19 09:45:00,72.54,72.64,72.54,72.61,40557.31046931408,61.6538,61.7388,61.6538,61.7133,40557.3105
2017-05-19 09:50:00,72.61,72.67,72.5,72.51,175117.3285198556,61.7133,61.7643,61.6198,61.6283,175117.3285
2017-05-19 09:55:00,72.51,72.58,72.5,72.51,38228.79061371841,61.6283,61.6878,61.6198,61.6283,38228.7906
2017-05-19 10:00:00,72.5,72.53,72.49,72.52,28422.83393501805,61.6198,61.6453,61.6113,61.6368,28422.8339
2017-05-19 10:05:00,72.51,72.53,72.43,72.45,25527.978339350186,61.6283,61.6453,61.5603,61.5773,25527.9783
2017-05-19 10:10:00,72.45,72.53,72.45,72.52,49174.18772563177,61.5773,61.6453,61.5773,61.6368,49174.1877
2017-05-19 10:15:00,72.53,72.53,72.48,72.49,21266.92238267148,61.6453,61.6453,61.6028,61.6113,21266.9224
2017-05-19 10:20:00,72.48,72.53,72.46,72.5,19587.093862815884,61.6028,61.6453,61.5858,61.6198,19587.0939
2017-05-19 10:25:00,72.49,72.56,72.48,72.53,72775.27075812274,61.6113,61.6708,61.6028,61.6453,72775.2708
2017-05-19 10:30:00,72.53,72.58,72.48,72.53,54851.08303249098,61.6453,61.6878,61.6028,61.6453,54851.083
2017-05-19 10:35:00,72.53,72.53,72.48,72.5,22615.072202166062,61.6453,61.6453,61.6028,61.6198,22615.0722
2017-05-19 10:40:00,72.49,72.54,72.49,72.53,13726.308664259928,61.6113,61.6538,61.6113,61.6453,13726.3087
2017-05-19 10:45:00,72.53,72.56,72.52,72.53,36598.601083032496,61.6453,61.6708,61.6368,61.6453,36598.6011
2017-05-19 10:50:00,72.53,72.57,72.53,72.54,34635.6046931408,61.6453,61.6793,61.6453,61.6538,34635.6047
2017-05-19 10:55:00,72.55,72.57,72.53,72.55,11789.259927797835,61.6623,61.6793,61.6453,61.6623,11789.2599
2017-05-19 11:00:00,72.55,72.6,72.53,72.57,75214.35018050541,61.6623,61.7048,61.6453,61.6793,75214.3502
2017-05-19 11:05:00,72.57,72.57,72.53,72.57,28682.31046931408,61.6793,61.6793,61.6453,61.6793,28682.3105
2017-05-19 11:10:00,72.56,72.64,72.56,72.64,51374.097472924186,61.6708,61.7388,61.6708,61.7388,51374.0975
2017-05-19 11:15:00,72.63,72.68,72.63,72.64,10629.512635379062,61.7303,61.7728,61.7303,61.7388,10629.5126
2017-05-19 11:20:00,72.64,72.76,72.63,72.73,56676.4440433213,61.7388,61.8408,61.7303,61.8153,56676.444
2017-05-19 11:25:00,72.74,72.76,72.69,72.69,14925.541516245488,61.8238,61.8408,61.7813,61.7813,14925.5415
2017-05-19 11:30:00,72.7,72.76,72.67,72.76,14804.828519855597,61.7898,61.8408,61.7643,61.8408,14804.8285
2017-05-19 11:35:00,72.74,72.76,72.73,72.76,17644.404332129965,61.8238,61.8408,61.8153,61.8408,17644.4043
2017-05-19 11:40:00,72.76,72.8,72.74,72.78,47071.29963898917,61.8408,61.8748,61.8238,61.8578,47071.2996
2017-05-19 11:45:00,72.77,72.79,72.73,72.78,17767.373646209388,61.8493,61.8663,61.8153,61.8578,17767.3736
2017-05-19 11:50:00,72.78,72.81,72.77,72.81,10590.027075812275,61.8578,61.8833,61.8493,61.8833,10590.0271
2017-05-19 11:55:00,72.8,72.88,72.8,72.87,11539.936823104694,61.8748,61.9428,61.8748,61.9343,11539.9368
2017-05-19 12:00:00,72.88,72.9,72.85,72.88,14846.570397111916,61.9428,61.9598,61.9173,61.9428,14846.5704
2017-05-19 12:05:00,72.89,72.92,72.86,72.91,19424.638989169674,61.9513,61.9768,61.9258,61.9683,19424.639
2017-05-19 12:10:00,72.9,72.9,72.85,72.86,18944.04332129964,61.9598,61.9598,61.9173,61.9258,18944.0433
2017-05-19 12:15:00,72.86,72.86,72.84,72.84,5072.202166064983,61.9258,61.9258,61.9088,61.9088,5072.2022
2017-05-19 12:20:00,72.84,72.85,72.82,72.83,15430.956678700362,61.9088,61.9173,61.8918,61.9003,15430.9567
2017-05-19 12:25:00,72.84,72.84,72.81,72.83,14895.081227436824,61.9088,61.9088,61.8833,61.9003,14895.0812
2017-05-19 12:30:00,72.83,72.94,72.82,72.92,14853.339350180506,61.9003,61.9938,61.8918,61.9768,14853.3394
2017-05-19 12:35:00,72.92,72.92,72.9,72.92,7159.296028880866,61.9768,61.9768,61.9598,61.9768,7159.296
2017-05-19 12:40:00,72.9,72.92,72.89,72.92,14206.904332129963,61.9598,61.9768,61.9513,61.9768,14206.9043
2017-05-19 12:45:00,72.92,72.94,72.9,72.92,6661.777978339351,61.9768,61.9938,61.9598,61.9768,6661.778
2017-05-19 12:50:00,72.92,72.98,72.92,72.98,18861.68772563177,61.9768,62.0278,61.9768,62.0278,18861.6877
2017-05-19 12:55:00,72.98,73.04,72.96,72.96,12479.693140794225,62.0278,62.0788,62.0108,62.0108,12479.6931
2017-05-19 13:00:00,72.96,72.96,72.92,72.94,7970.442238267148,62.0108,62.0108,61.9768,61.9938,7970.4422
2017-05-19 13:05:00,72.93,72.93,72.87,72.87,13487.138989169676,61.9853,61.9853,61.9343,61.9343,13487.139
2017-05-19 13:10:00,72.88,72.91,72.87,72.9,5752.481949458484,61.9428,61.9683,61.9343,61.9598,5752.4819
2017-05-19 13:15:00,72.9,72.92,72.88,72.92,17560.92057761733,61.9598,61.9768,61.9428,61.9768,17560.9206
2017-05-19 13:20:00,72.91,72.92,72.9,72.92,6261.281588447654,61.9683,61.9768,61.9598,61.9768,6261.2816
2017-05-19 13:25:00,72.92,72.93,72.91,72.92,8628.158844765343,61.9768,61.9853,61.9683,61.9768,8628.1588
2017-05-19 13:30:00,72.91,72.91,72.88,72.9,11343.637184115523,61.9683,61.9683,61.9428,61.9598,11343.6372
2017-05-19 13:35:00,72.9,72.91,72.87,72.89,7803.474729241878,61.9598,61.9683,61.9343,61.9513,7803.4747
2017-05-19 13:40:00,72.9,72.9,72.86,72.89,12798.962093862816,61.9598,61.9598,61.9258,61.9513,12798.9621
2017-05-19 13:45:00,72.88,72.89,72.83,72.83,13185.92057761733,61.9428,61.9513,61.9003,61.9003,13185.9206
2017-05-19 13:50:00,72.82,72.83,72.79,72.8,12208.935018050544,61.8918,61.9003,61.8663,61.8748,12208.935
2017-05-19 13:55:00,72.79,72.79,72.76,72.76,17554.151624548736,61.8663,61.8663,61.8408,61.8408,17554.1516
2017-05-19 14:00:00,72.78,72.81,72.76,72.8,19716.8321299639,61.8578,61.8833,61.8408,61.8748,19716.8321
2017-05-19 14:05:00,72.79,72.8,72.78,72.8,21801.66967509025,61.8663,61.8748,61.8578,61.8748,21801.6697
2017-05-19 14:10:00,72.8,72.86,72.8,72.86,22189.75631768953,61.8748,61.9258,61.8748,61.9258,22189.7563
2017-05-19 14:15:00,72.85,72.91,72.85,72.89,9957.129963898917,61.9173,61.9683,61.9173,61.9513,9957.13
2017-05-19 14:20:00,72.89,72.92,72.88,72.91,15432.084837545126,61.9513,61.9768,61.9428,61.9683,15432.0848
2017-05-19 14:25:00,72.92,72.96,72.92,72.96,14768.727436823105,61.9768,62.0108,61.9768,62.0108,14768.7274
2017-05-19 14:30:00,72.96,73.05,72.96,73.02,39500.22563176895,62.0108,62.0873,62.0108,62.0618,39500.2256
2017-05-19 14:35:00,73.02,73.02,73.0,73.02,14434.792418772564,62.0618,62.0618,62.0448,62.0618,14434.7924
2017-05-19 14:40:00,73.03,73.2,73.02,73.15,74244.13357400722,62.0703,62.2147,62.0618,62.1723,74244.1336
2017-05-19 14:45:00,73.15,73.18,73.09,73.14,67956.90433212997,62.1723,62.1978,62.1213,62.1638,67956.9043
2017-05-19 14:50:00,73.14,73.17,73.13,73.16,44147.1119133574,62.1638,62.1893,62.1553,62.1808,44147.1119
2017-05-19 14:55:00,73.15,73.17,73.09,73.11,33400.270758122744,62.1723,62.1893,62.1213,62.1383,33400.2708
2017-05-19 15:00:00,73.11,73.14,73.07,73.12,36680.95667870037,62.1383,62.1638,62.1043,62.1468,36680.9567
2017-05-19 15:05:00,73.11,73.13,73.02,73.02,74402.07581227437,62.1383,62.1553,62.0618,62.0618,74402.0758
2017-05-19 15:10:00,73.03,73.11,72.99,73.08,71624.5487364621,62.0703,62.1383,62.0363,62.1128,71624.5487
2017-05-19 15:15:00,73.07,73.12,73.02,73.03,66753.15884476535,62.1043,62.1468,62.0618,62.0703,66753.1588
2017-05-19 15:20:00,73.02,73.03,72.94,72.97,36689.98194945849,62.0618,62.0703,61.9938,62.0193,36689.9819
2017-05-19 15:25:00,72.97,72.98,72.86,72.88,59838.67328519856,62.0193,62.0278,61.9258,61.9428,59838.6733
2017-05-19 15:30:00,72.88,72.89,72.86,72.88,49012.861010830326,61.9428,61.9513,61.9258,61.9428,49012.861
2017-05-19 15:35:00,72.88,72.88,72.83,72.87,51634.70216606498,61.9428,61.9428,61.9003,61.9343,51634.7022
2017-05-19 15:40:00,72.88,72.88,72.82,72.83,71301.89530685921,61.9428,61.9428,61.8918,61.9003,71301.8953
2017-05-19 15:45:00,72.83,72.92,72.82,72.86,74170.80324909747,61.9003,61.9768,61.8918,61.9258,74170.8032
2017-05-19 15:50:00,72.86,72.88,72.84,72.86,63414.9368231047,61.9258,61.9428,61.9088,61.9258,63414.9368
2017-05-19 15:55:00,72.85,72.87,72.8,72.81,242593.6371841156,61.9173,61.9343,61.8748,61.8833,242593.6372
2017-05-22 09:30:00,72.81,72.96,72.73,72.83,30724.27797833936,61.8833,62.0108,61.8153,61.9003,30724.278
2017-05-22 09:35:00,72.87,72.93,72.81,72.92,33935.01805054152,61.9343,61.9853,61.8833,61.9768,33935.0181
2017-05-22 09:40:00,72.93,73.0,72.85,72.88,32309.34115523466,61.9853,62.0448,61.9173,61.9428,32309.3412
2017-05-22 09:45:00,72.87,72.9,72.83,72.9,95917.19314079425,61.9343,61.9598,61.9003,61.9598,95917.1931
2017-05-22 09:50:00,72.9,72.99,72.86,72.96,146192.46389891696,61.9598,62.0363,61.9258,62.0108,146192.4639
2017-05-22 09:55:00,72.98,73.1,72.98,73.07,131991.20036101082,62.0278,62.1298,62.0278,62.1043,131991.2004
2017-05-22 10:00:00,73.07,73.14,72.98,73.08,137426.66967509026,62.1043,62.1638,62.0278,62.1128,137426.6697
2017-05-22 10:05:00,73.07,73.1,73.01,73.01,91622.29241877256,62.1043,62.1298,62.0533,62.0533,91622.2924
2017-05-22 10:10:00,73.02,73.05,72.97,73.02,43982.40072202166,62.0618,62.0873,62.0193,62.0618,43982.4007
2017-05-22 10:15:00,73.03,73.18,72.99,73.12,79007.2202166065,62.0703,62.1978,62.0363,62.1468,79007.2202
2017-05-22 10:20:00,73.12,73.14,73.07,73.13,31644.855595667872,62.1468,62.1638,62.1043,62.1553,31644.8556
2017-05-22 10:25:00,73.12,73.15,73.1,73.14,24522.78880866426,62.1468,62.1723,62.1298,62.1638,24522.7888
2017-05-22 10:30:00,73.15,73.15,73.07,73.1,25893.50180505415,62.1723,62.1723,62.1043,62.1298,25893.5018
2017-05-22 10:35:00,73.09,73.13,73.09,73.12,94394.178700361,62.1213,62.1553,62.1213,62.1468,94394.1787
2017-05-22 10:40:00,73.12,73.15,73.1,73.13,33466.8321299639,62.1468,62.1723,62.1298,62.1553,33466.8321
2017-05-22 10:45:00,73.13,73.16,73.12,73.12,136913.35740072202,62.1553,62.1808,62.1468,62.1468,136913.3574
2017-05-22 10:50:00,73.12,73.14,73.09,73.12,34202.39169675091,62.1468,62.1638,62.1213,62.1468,34202.3917
2017-05-22 10:55:00,73.12,73.14,73.09,73.09,17924.18772563177,62.1468,62.1638,62.1213,62.1213,17924.1877
2017-05-22 11:00:00,73.07,73.07,73.04,73.06,14488.9440433213,62.1043,62.1043,62.0788,62.0958,14488.944
2017-05-22 11:05:00,73.06,73.07,73.05,73.07,24272.33754512636,62.0958,62.1043,62.0873,62.1043,24272.3375
2017-05-22 11:10:00,73.07,73.07,73.01,73.01,16157.490974729242,62.1043,62.1043,62.0533,62.0533,16157.491
2017-05-22 11:15:00,73.01,73.01,72.95,73.0,45842.73465703971,62.0533,62.0533,62.0023,62.0448,45842.7347
2017-05-22 11:20:00,73.0,73.06,73.0,73.05,12804.602888086643,62.0448,62.0958,62.0448,62.0873,12804.6029
2017-05-22 11:25:00,73.03,73.06,73.02,73.04,5181.63357400722,62.0703,62.0958,62.0618,62.0788,5181.6336
2017-05-22 11:30:00,73.04,73.13,73.04,73.12,12651.173285198556,62.0788,62.1553,62.0788,62.1468,12651.1733
2017-05-22 11:35:00,73.11,73.12,73.07,73.11,30670.126353790616,62.1383,62.1468,62.1043,62.1383,30670.1264
2017-05-22 11:40:00,73.11,73.11,73.07,73.08,31184.56678700361,62.1383,62.1383,62.1043,62.1128,31184.5668
2017-05-22 11:45:00,73.08,73.11,73.08,73.09,16616.651624548736,62.1128,62.1383,62.1128,62.1213,16616.6516
2017-05-22 11:50:00,73.09,73.13,73.08,73.12,55697.20216606498,62.1213,62.1553,62.1128,62.1468,55697.2022
2017-05-22 11:55:00,73.11,73.11,73.07,73.11,41955.09927797834,62.1383,62.1383,62.1043,62.1383,41955.0993
2017-05-22 12:00:00,73.1,73.1,73.07,73.09,34715.70397111913,62.1298,62.1298,62.1043,62.1213,34715.704
2017-05-22 12:05:00,73.1,73.13,73.07,73.1,62030.68592057762,62.1298,62.1553,62.1043,62.1298,62030.6859
2017-05-22 12:10:00,73.09,73.13,73.08,73.11,82408.61913357401,62.1213,62.1553,62.1128,62.1383,82408.6191
2017-05-22 12:15:00,73.11,73.15,73.08,73.11,97122.0667870036,62.1383,62.1723,62.1128,62.1383,97122.0668
2017-05-22 12:20:00,73.11,73.17,73.1,73.13,62386.05595667871,62.1383,62.1893,62.1298,62.1553,62386.056
2017-05-22 12:25:00,73.13,73.18,73.12,73.15,26433.889891696752,62.1553,62.1978,62.1468,62.1723,26433.8899
2017-05-22 12:30:00,73.15,73.15,73.12,73.15,17454.873646209388,62.1723,62.1723,62.1468,62.1723,17454.8736
2017-05-22 12:35:00,73.15,73.27,73.13,73.23,43708.25812274368,62.1723,62.2742,62.1553,62.2402,43708.2581
2017-05-22 12:40:00,73.23,73.32,73.21,73.22,105553.92599277978,62.2402,62.3167,62.2232,62.2317,105553.926
2017-05-22 12:45:00,73.23,73.25,73.21,73.23,64338.89891696751,62.2402,62.2572,62.2232,62.2402,64338.8989
2017-05-22 12:50:00,73.24,73.32,73.21,73.3,36578.29422382671,62.2487,62.3167,62.2232,62.2997,36578.2942
2017-05-22 12:55:00,73.3,73.4,73.29,73.31,152203.29422382673,62.2997,62.3847,62.2912,62.3082,152203.2942
2017-05-22 13:00:00,73.32,73.38,73.31,73.37,26169.900722021663,62.3167,62.3677,62.3082,62.3592,26169.9007
2017-05-22 13:05:00,73.37,73.44,73.37,73.43,15861.913357400725,62.3592,62.4187,62.3592,62.4102,15861.9134
2017-05-22 13:10:00,73.43,73.44,73.37,73.4,43376.579422382674,62.4102,62.4187,62.3592,62.3847,43376.5794
2017-05-22 13:15:00,73.4,73.4,73.38,73.39,13018.953068592058,62.3847,62.3847,62.3677,62.3762,13018.9531
2017-05-22 13:20:00,73.39,73.43,73.38,73.42,26938.17689530686,62.3762,62.4102,62.3677,62.4017,26938.1769
2017-05-22 13:25:00,73.41,73.44,73.41,73.44,13111.462093862816,62.3932,62.4187,62.3932,62.4187,13111.4621
2017-05-22 13:30:00,73.43,73.44,73.39,73.41,9532.94223826715,62.4102,62.4187,62.3762,62.3932,9532.9422
2017-05-22 13:35:00,73.41,73.41,73.36,73.39,14213.673285198556,62.3932,62.3932,62.3507,62.3762,14213.6733
2017-05-22 13:40:00,73.39,73.39,73.38,73.39,7892.59927797834,62.3762,62.3762,62.3677,62.3762,7892.5993
2017-05-22 13:45:00,73.39,73.39,73.33,73.36,19558.889891696752,62.3762,62.3762,62.3252,62.3507,19558.8899
2017-05-22 13:50:00,73.37,73.39,73.36,73.39,18178.023465703973,62.3592,62.3762,62.3507,62.3762,18178.0235
2017-05-22 13:55:00,73.39,73.43,73.39,73.41,9750.67689530686,62.3762,62.4102,62.3762,62.3932,9750.6769
2017-05-22 14:00:00,73.4,73.43,73.39,73.43,12293.546931407942,62.3847,62.4102,62.3762,62.4102,12293.5469
2017-05-22 14:05:00,73.43,73.46,73.42,73.45,17354.46750902527,62.4102,62.4357,62.4017,62.4272,17354.4675
2017-05-22 14:10:00,73.45,73.45,73.4,73.4,9862.364620938628,62.4272,62.4272,62.3847,62.3847,9862.3646
2017-05-22 14:15:00,73.41,73.41,73.39,73.4,30688.17689530686,62.3932,62.3932,62.3762,62.3847,30688.1769
2017-05-22 14:20:00,73.4,73.45,73.4,73.42,16615.523465703973,62.3847,62.4272,62.3847,62.4017,16615.5235
2017-05-22 14:25:00,73.42,73.45,73.41,73.45,8726.308664259928,62.4017,62.4272,62.3932,62.4272,8726.3087
2017-05-22 14:30:00,73.45,73.46,73.43,73.45,11719.314079422384,62.4272,62.4357,62.4102,62.4272,11719.3141
2017-05-22 14:35:00,73.44,73.46,73.44,73.45,20120.71299638989,62.4187,62.4357,62.4187,62.4272,20120.713
2017-05-22 14:40:00,73.45,73.45,73.39,73.4,19980.82129963899,62.4272,62.4272,62.3762,62.3847,19980.8213
2017-05-22 14:45:00,73.41,73.41,73.39,73.4,11930.279783393502,62.3932,62.3932,62.3762,62.3847,11930.2798
2017-05-22 14:50:00,73.4,73.46,73.4,73.45,14906.362815884477,62.3847,62.4357,62.3847,62.4272,14906.3628
2017-05-22 14:55:00,73.45,73.45,73.4,73.42,16968.637184115523,62.4272,62.4272,62.3847,62.4017,16968.6372
2017-05-22 15:00:00,73.41,73.42,73.39,73.42,35606.94945848376,62.3932,62.4017,62.3762,62.4017,35606.9495
2017-05-22 15:05:00,73.41,73.46,73.41,73.43,19459.611913357403,62.3932,62.4357,62.3932,62.4102,19459.6119
2017-05-22 15:10:00,73.44,73.46,73.42,73.45,19123.42057761733,62.4187,62.4357,62.4017,62.4272,19123.4206
2017-05-22 15:15:00,73.45,73.47,73.44,73.46,18710.514440433213,62.4272,62.4442,62.4187,62.4357,18710.5144
2017-05-22 15:20:00,73.46,73.51,73.45,73.51,57643.2761732852,62.4357,62.4782,62.4272,62.4782,57643.2762
2017-05-22 15:25:00,73.5,73.56,73.5,73.55,42690.65884476534,62.4697,62.5207,62.4697,62.5122,42690.6588
2017-05-22 15:30:00,73.55,73.57,73.53,73.57,32991.87725631769,62.5122,62.5292,62.4952,62.5292,32991.8773
2017-05-22 15:35:00,73.57,73.6,73.55,73.6,62217.96028880867,62.5292,62.5547,62.5122,62.5547,62217.9603
2017-05-22 15:40:00,73.6,73.66,73.58,73.66,37319.49458483755,62.5547,62.6057,62.5377,62.6057,37319.4946
2017-05-22 15:45:00,73.65,73.66,73.54,73.54,92146.88628158843,62.5972,62.6057,62.5037,62.5037,92146.8863
2017-05-22 15:50:00,73.54,73.56,73.52,73.55,103553.70036101084,62.5037,62.5207,62.4867,62.5122,103553.7004
2017-05-22 15:55:00,73.54,73.55,73.48,73.49,143161.1010830325,62.5037,62.5122,62.4527,62.4612,143161.1011
2017-05-23 09:30:00,73.84,74.43,73.72,74.43,121137.18411552349,62.7587,63.2602,62.6567,63.2602,121137.1841
2017-05-23 09:35:00,74.4,74.79,74.35,74.77,187111.9133574008,63.2347,63.5661,63.1922,63.5491,187111.9134
2017-05-23 09:40:00,74.78,74.8,74.56,74.68,109474.27797833936,63.5576,63.5746,63.3707,63.4726,109474.278
2017-05-23 09:45:00,74.68,74.78,74.67,74.74,59554.37725631769,63.4726,63.5576,63.4641,63.5236,59554.3773
2017-05-23 09:50:00,74.75,74.9,74.74,74.77,66791.51624548736,63.5321,63.6596,63.5236,63.5491,66791.5162
2017-05-23 09:55:00,74.78,74.87,74.77,74.87,24755.18953068592,63.5576,63.6341,63.5491,63.6341,24755.1895
2017-05-23 10:00:00,74.88,75.05,74.8,75.01,83950.81227436823,63.6426,63.7871,63.5746,63.7531,83950.8123
2017-05-23 10:05:00,75.01,75.08,74.93,75.05,45434.34115523466,63.7531,63.8126,63.6851,63.7871,45434.3412
2017-05-23 10:10:00,75.05,75.07,74.94,74.99,63447.65342960289,63.7871,63.8041,63.6936,63.7361,63447.6534
2017-05-23 10:15:00,74.99,75.08,74.97,75.07,40438.85379061372,63.7361,63.8126,63.7191,63.8041,40438.8538
2017-05-23 10:20:00,75.07,75.08,74.96,74.98,47637.63537906137,63.8041,63.8126,63.7106,63.7276,47637.6354
2017-05-23 10:25:00,74.98,75.0,74.9,74.9,24782.26534296029,63.7276,63.7446,63.6596,63.6596,24782.2653
2017-05-23 10:30:00,74.91,74.99,74.89,74.9,31334.611913357403,63.6681,63.7361,63.6511,63.6596,31334.6119
2017-05-23 10:35:00,74.9,74.91,74.81,74.85,25587.770758122744,63.6596,63.6681,63.5831,63.6171,25587.7708
2017-05-23 10:40:00,74.85,74.85,74.74,74.76,34511.507220216605,63.6171,63.6171,63.5236,63.5406,34511.5072
2017-05-23 10:45:00,74.76,74.76,74.65,74.71,30725.40613718412,63.5406,63.5406,63.4471,63.4981,30725.4061
2017-05-23 10:50:00,74.71,74.83,74.71,74.78,51877.256317689535,63.4981,63.6001,63.4981,63.5576,51877.2563
2017-05-23 10:55:00,74.78,74.82,74.78,74.8,42989.62093862816,63.5576,63.5916,63.5576,63.5746,42989.6209
2017-05-23 11:00:00,74.8,74.87,74.79,74.85,39053.47472924188,63.5746,63.6341,63.5661,63.6171,39053.4747
2017-05-23 11:05:00,74.86,74.9,74.82,74.87,48843.63718411553,63.6256,63.6596,63.5916,63.6341,48843.6372
2017-05-23 11:10:00,74.87,74.91,74.85,74.89,44666.06498194946,63.6341,63.6681,63.6171,63.6511,44666.065
2017-05-23 11:15:00,74.89,74.89,74.76,74.8,46671.93140794224,63.6511,63.6511,63.5406,63.5746,46671.9314
2017-05-23 11:20:00,74.8,74.8,74.74,74.78,16058.212996389891,63.5746,63.5746,63.5236,63.5576,16058.213
2017-05-23 11:25:00,74.79,74.79,74.63,74.69,23269.404332129965,63.5661,63.5661,63.4301,63.4811,23269.4043
2017-05-23 11:30:00,74.69,74.7,74.58,74.62,40236.91335740072,63.4811,63.4896,63.3876,63.4216,40236.9134
2017-05-23 11:35:00,74.63,74.68,74.61,74.62,35450.13537906137,63.4301,63.4726,63.4131,63.4216,35450.1354
2017-05-23 11:40:00,74.62,74.64,74.58,74.63,14414.485559566789,63.4216,63.4386,63.3876,63.4301,14414.4856
2017-05-23 11:45:00,74.63,74.63,74.6,74.61,10047.382671480143,63.4301,63.4301,63.4046,63.4131,10047.3827
2017-05-23 11:50:00,74.62,74.62,74.56,74.56,14789.034296028882,63.4216,63.4216,63.3707,63.3707,14789.0343
2017-05-23 11:55:00,74.56,74.63,74.55,74.63,18048.28519855596,63.3707,63.4301,63.3622,63.4301,18048.2852
2017-05-23 12:00:00,74.63,74.63,74.59,74.61,18095.6678700361,63.4301,63.4301,63.3961,63.4131,18095.6679
2017-05-23 12:05:00,74.61,74.62,74.48,74.49,21457.581227436825,63.4131,63.4216,63.3027,63.3112,21457.5812
2017-05-23 12:10:00,74.49,74.49,74.46,74.48,13235.559566787004,63.3112,63.3112,63.2857,63.3027,13235.5596
2017-05-23 12:15:00,74.48,74.5,74.48,74.49,8435.243682310469,63.3027,63.3197,63.3027,63.3112,8435.2437
2017-05-23 12:20:00,74.5,74.5,74.44,74.45,9775.496389891698,63.3197,63.3197,63.2687,63.2772,9775.4964
2017-05-23 12:25:00,74.45,74.47,74.43,74.43,19802.572202166062,63.2772,63.2942,63.2602,63.2602,19802.5722
2017-05-23 12:30:00,74.44,74.44,74.36,74.37,25731.046931407946,63.2687,63.2687,63.2007,63.2092,25731.0469
2017-05-23 12:35:00,74.37,74.4,74.37,74.39,5409.52166064982,63.2092,63.2347,63.2092,63.2262,5409.5217
2017-05-23 12:40:00,74.39,74.43,74.39,74.43,16456.453068592058,63.2262,63.2602,63.2262,63.2602,16456.4531
2017-05-23 12:45:00,74.43,74.46,74.41,74.46,17409.74729241877,63.2602,63.2857,63.2432,63.2857,17409.7473
2017-05-23 12:50:00,74.46,74.49,74.45,74.48,15605.82129963899,63.2857,63.3112,63.2772,63.3027,15605.8213
2017-05-23 12:55:00,74.48,74.49,74.47,74.48,18516.471119133574,63.3027,63.3112,63.2942,63.3027,18516.4711
2017-05-23 13:00:00,74.48,74.53,74.48,74.52,11574.90974729242,63.3027,63.3452,63.3027,63.3367,11574.9097
2017-05-23 13:05:00,74.52,74.56,74.51,74.56,16565.8844765343,63.3367,63.3707,63.3282,63.3707,16565.8845
2017-05-23 13:10:00,74.55,74.63,74.55,74.61,14077.16606498195,63.3622,63.4301,63.3622,63.4131,14077.1661
2017-05-23 13:15:00,74.61,74.62,74.57,74.57,9195.62274368231,63.4131,63.4216,63.3792,63.3792,9195.6227
2017-05-23 13:20:00,74.57,74.59,74.56,74.58,9399.819494584835,63.3792,63.3961,63.3707,63.3876,9399.8195
2017-05-23 13:25:00,74.58,74.58,74.5,74.54,9549.864620938628,63.3876,63.3876,63.3197,63.3537,9549.8646
2017-05-23 13:30:00,74.54,74.55,74.5,74.54,13165.613718411552,63.3537,63.3622,63.3197,63.3537,13165.6137
2017-05-23 13:35:00,74.54,74.55,74.48,74.48,11261.281588447651,63.3537,63.3622,63.3027,63.3027,11261.2816
2017-05-23 13:40:00,74.47,74.48,74.43,74.43,15324.90974729242,63.2942,63.3027,63.2602,63.2602,15324.9097
2017-05-23 13:45:00,74.42,74.45,74.4,74.42,10462.54512635379,63.2517,63.2772,63.2347,63.2517,10462.5451
2017-05-23 13:50:00,74.43,74.45,74.4,74.4,9989.846570397112,63.2602,63.2772,63.2347,63.2347,9989.8466
2017-05-23 13:55:00,74.4,74.4,74.37,74.39,15097.02166064982,63.2347,63.2347,63.2092,63.2262,15097.0217
2017-05-23 14:00:00,74.4,74.4,74.37,74.37,11272.563176895308,63.2347,63.2347,63.2092,63.2092,11272.5632
2017-05-23 14:05:00,74.37,74.37,74.26,74.3,29611.913357400725,63.2092,63.2092,63.1157,63.1497,29611.9134
2017-05-23 14:10:00,74.29,74.33,74.29,74.33,31563.628158844767,63.1412,63.1752,63.1412,63.1752,31563.6282
2017-05-23 14:15:00,74.33,74.35,74.32,74.35,27635.37906137184,63.1752,63.1922,63.1667,63.1922,27635.3791
2017-05-23 14:20:00,74.35,74.36,74.34,74.36,36033.393501805054,63.1922,63.2007,63.1837,63.2007,36033.3935
2017-05-23 14:25:00,74.37,74.4,74.37,74.4,26564.75631768953,63.2092,63.2347,63.2092,63.2347,26564.7563
2017-05-23 14:30:00,74.4,74.4,74.37,74.38,19369.35920577617,63.2347,63.2347,63.2092,63.2177,19369.3592
2017-05-23 14:35:00,74.37,74.4,74.34,74.4,25283.1678700361,63.2092,63.2347,63.1837,63.2347,25283.1679
2017-05-23 14:40:00,74.4,74.43,74.4,74.4,23288.583032490977,63.2347,63.2602,63.2347,63.2347,23288.583
2017-05-23 14:45:00,74.41,74.45,74.41,74.44,20454.64801444044,63.2432,63.2772,63.2432,63.2687,20454.648
2017-05-23 14:50:00,74.42,74.43,74.36,74.4,11849.052346570395,63.2517,63.2602,63.2007,63.2347,11849.0523
2017-05-23 14:55:00,74.39,74.4,74.36,74.38,16767.824909747294,63.2262,63.2347,63.2007,63.2177,16767.8249
2017-05-23 15:00:00,74.38,74.4,74.37,74.4,26703.51985559567,63.2177,63.2347,63.2092,63.2347,26703.5199
2017-05-23 15:05:00,74.4,74.4,74.34,74.35,22516.92238267148,63.2347,63.2347,63.1837,63.1922,22516.9224
2017-05-23 15:10:00,74.36,74.42,74.35,74.41,42085.96570397112,63.2007,63.2517,63.1922,63.2432,42085.9657
2017-05-23 15:15:00,74.41,74.42,74.39,74.39,31929.151624548736,63.2432,63.2517,63.2262,63.2262,31929.1516
2017-05-23 15:20:00,74.38,74.44,74.37,74.44,31377.481949458484,63.2177,63.2687,63.2092,63.2687,31377.4819
2017-05-23 15:25:00,74.43,74.44,74.42,74.42,11591.8321299639,63.2602,63.2687,63.2517,63.2517,11591.8321
2017-05-23 15:30:00,74.42,74.45,74.4,74.42,43772.56317689531,63.2517,63.2772,63.2347,63.2517,43772.5632
2017-05-23 15:35:00,74.41,74.45,74.41,74.44,34527.301444043325,63.2432,63.2772,63.2432,63.2687,34527.3014
2017-05-23 15:40:00,74.44,74.44,74.4,74.41,29737.138989169674,63.2687,63.2687,63.2347,63.2432,29737.139
2017-05-23 15:45:00,74.4,74.4,74.36,74.37,45393.72743682311,63.2347,63.2347,63.2007,63.2092,45393.7274
2017-05-23 15:50:00,74.37,74.4,74.36,74.39,74070.39711191336,63.2092,63.2347,63.2007,63.2262,74070.3971
2017-05-23 15:55:00,74.39,74.44,74.39,74.44,158381.09205776174,63.2262,63.2687,63.2262,63.2687,158381.0921
2017-05-24 09:30:00,74.81,74.81,74.33,74.36,59315.20758122744,63.5831,63.5831,63.1752,63.2007,59315.2076
2017-05-24 09:35:00,74.38,74.56,74.35,74.5,19062.5,63.2177,63.3707,63.1922,63.3197,19062.5
2017-05-24 09:40:00,74.47,74.49,74.42,74.46,87489.84657039712,63.2942,63.3112,63.2517,63.2857,87489.8466
2017-05-24 09:45:00,74.46,74.47,74.46,74.47,21339.12454873646,63.2857,63.2942,63.2857,63.2942,21339.1245
2017-05-24 09:50:00,74.46,74.52,74.46,74.52,37687.27436823105,63.2857,63.3367,63.2857,63.3367,37687.2744
2017-05-24 09:55:00,74.53,74.57,74.51,74.53,37290.16245487365,63.3452,63.3792,63.3282,63.3452,37290.1625
2017-05-24 10:00:00,74.54,74.54,74.45,74.46,99441.56137184116,63.3537,63.3537,63.2772,63.2857,99441.5614
2017-05-24 10:05:00,74.46,74.51,74.44,74.48,15788.583032490977,63.2857,63.3282,63.2687,63.3027,15788.583
2017-05-24 10:10:00,74.48,74.51,74.47,74.51,14624.32310469314,63.3027,63.3282,63.2942,63.3282,14624.3231
2017-05-24 10:15:00,74.49,74.51,74.46,74.49,16400.04512635379,63.3112,63.3282,63.2857,63.3112,16400.0451
2017-05-24 10:20:00,74.49,74.53,74.46,74.48,16533.1678700361,63.3112,63.3452,63.2857,63.3027,16533.1679
2017-05-24 10:25:00,74.48,74.48,74.36,74.39,28428.47472924188,63.3027,63.3027,63.2007,63.2262,28428.4747
2017-05-24 10:30:00,74.4,74.43,74.37,74.37,10841.606498194946,63.2347,63.2602,63.2092,63.2092,10841.6065
2017-05-24 10:35:00,74.37,74.42,74.34,74.35,13707.129963898917,63.2092,63.2517,63.1837,63.1922,13707.13
2017-05-24 10:40:00,74.35,74.38,74.32,74.32,12803.474729241878,63.1922,63.2177,63.1667,63.1667,12803.4747
2017-05-24 10:45:00,74.33,74.38,74.32,74.37,11004.061371841157,63.1752,63.2177,63.1667,63.2092,11004.0614
2017-05-24 10:50:00,74.37,74.38,74.3,74.34,20666.74187725632,63.2092,63.2177,63.1497,63.1837,20666.7419
2017-05-24 10:55:00,74.34,74.38,74.32,74.34,16582.806859205775,63.1837,63.2177,63.1667,63.1837,16582.8069
2017-05-24 11:00:00,74.33,74.4,74.33,74.4,21147.33754512636,63.1752,63.2347,63.1752,63.2347,21147.3375
2017-05-24 11:05:00,74.4,74.44,74.38,74.4,39056.85920577618,63.2347,63.2687,63.2177,63.2347,39056.8592
2017-05-24 11:10:00,74.4,74.43,74.4,74.42,9786.77797833935,63.2347,63.2602,63.2347,63.2517,9786.778
2017-05-24 11:15:00,74.42,74.45,74.4,74.44,10076.714801444044,63.2517,63.2772,63.2347,63.2687,10076.7148
2017-05-24 11:20:00,74.44,74.47,74.41,74.47,14448.330324909748,63.2687,63.2942,63.2432,63.2942,14448.3303
2017-05-24 11:25:00,74.47,74.49,74.45,74.48,34074.90974729242,63.2942,63.3112,63.2772,63.3027,34074.9097
2017-05-24 11:30:00,74.48,74.49,74.44,74.47,24962.770758122744,63.3027,63.3112,63.2687,63.2942,24962.7708
2017-05-24 11:35:00,74.47,74.47,74.43,74.46,13746.615523465704,63.2942,63.2942,63.2602,63.2857,13746.6155
2017-05-24 11:40:00,74.45,74.48,74.4,74.4,51785.87545126354,63.2772,63.3027,63.2347,63.2347,51785.8755
2017-05-24 11:45:00,74.4,74.44,74.4,74.4,23823.330324909748,63.2347,63.2687,63.2347,63.2347,23823.3303
2017-05-24 11:50:00,74.4,74.4,74.38,74.4,24293.77256317689,63.2347,63.2347,63.2177,63.2347,24293.7726
2017-05-24 11:55:00,74.38,74.4,74.36,74.37,38165.61371841155,63.2177,63.2347,63.2007,63.2092,38165.6137
2017-05-24 12:00:00,74.37,74.39,74.35,74.37,26460.96570397112,63.2092,63.2262,63.1922,63.2092,26460.9657
2017-05-24 12:05:00,74.37,74.39,74.34,74.35,15804.37725631769,63.2092,63.2262,63.1837,63.1922,15804.3773
2017-05-24 12:10:00,74.35,74.37,74.32,74.32,17246.1642599278,63.1922,63.2092,63.1667,63.1667,17246.1643
2017-05-24 12:15:00,74.31,74.35,74.31,74.33,13837.996389891698,63.1582,63.1922,63.1582,63.1752,13837.9964
2017-05-24 12:20:00,74.32,74.33,74.29,74.3,13736.462093862816,63.1667,63.1752,63.1412,63.1497,13736.4621
2017-05-24 12:25:00,74.31,74.33,74.3,74.33,19397.563176895303,63.1582,63.1752,63.1497,63.1752,19397.5632
2017-05-24 12:30:00,74.32,74.36,74.32,74.36,5648.691335740073,63.1667,63.2007,63.1667,63.2007,5648.6913
2017-05-24 12:35:00,74.35,74.36,74.33,74.34,6092.057761732852,63.1922,63.2007,63.1752,63.1837,6092.0578
2017-05-24 12:40:00,74.34,74.34,74.3,74.32,17337.54512635379,63.1837,63.1837,63.1497,63.1667,17337.5451
2017-05-24 12:45:00,74.32,74.34,74.32,74.32,6776.850180505416,63.1667,63.1837,63.1667,63.1667,6776.8502
2017-05-24 12:50:00,74.32,74.34,74.32,74.34,6322.202166064983,63.1667,63.1837,63.1667,63.1837,6322.2022
2017-05-24 12:55:00,74.33,74.37,74.32,74.37,7361.236462093863,63.1752,63.2092,63.1667,63.2092,7361.2365
2017-05-24 13:00:00,74.37,74.38,74.34,74.35,8421.705776173285,63.2092,63.2177,63.1837,63.1922,8421.7058
2017-05-24 13:05:00,74.34,74.38,74.33,74.37,16854.693140794225,63.1837,63.2177,63.1752,63.2092,16854.6931
2017-05-24 13:10:00,74.36,74.37,74.33,74.37,16316.561371841157,63.2007,63.2092,63.1752,63.2092,16316.5614
2017-05-24 13:15:00,74.37,74.37,74.34,74.37,7368.005415162455,63.2092,63.2092,63.1837,63.2092,7368.0054
2017-05-24 13:20:00,74.36,74.38,74.35,74.38,11817.463898916969,63.2007,63.2177,63.1922,63.2177,11817.4639
2017-05-24 13:25:00,74.39,74.39,74.37,74.37,4649.142599277979,63.2262,63.2262,63.2092,63.2092,4649.1426
2017-05-24 13:30:00,74.37,74.38,74.36,74.38,8304.37725631769,63.2092,63.2177,63.2007,63.2177,8304.3773
2017-05-24 13:35:00,74.38,74.4,74.36,74.4,10384.702166064984,63.2177,63.2347,63.2007,63.2347,10384.7022
2017-05-24 13:40:00,74.4,74.42,74.4,74.42,9073.781588447651,63.2347,63.2517,63.2347,63.2517,9073.7816
2017-05-24 13:45:00,74.42,74.42,74.4,74.4,5974.729241877257,63.2517,63.2517,63.2347,63.2347,5974.7292
2017-05-24 13:50:00,74.4,74.41,74.39,74.4,8587.54512635379,63.2347,63.2432,63.2262,63.2347,8587.5451
2017-05-24 13:55:00,74.4,74.41,74.37,74.4,26569.2689530686,63.2347,63.2432,63.2092,63.2347,26569.269
2017-05-24 14:00:00,74.4,74.41,74.34,74.35,42470.6678700361,63.2347,63.2432,63.1837,63.1922,42470.6679
2017-05-24 14:05:00,74.37,74.41,74.35,74.4,11765.568592057762,63.2092,63.2432,63.1922,63.2347,11765.5686
2017-05-24 14:10:00,74.4,74.43,74.37,74.41,15236.913357400725,63.2347,63.2602,63.2092,63.2432,15236.9134
2017-05-24 14:15:00,74.42,74.44,74.4,74.43,11482.40072202166,63.2517,63.2687,63.2347,63.2602,11482.4007
2017-05-24 14:20:00,74.43,74.46,74.42,74.44,80370.03610108304,63.2602,63.2857,63.2517,63.2687,80370.0361
2017-05-24 14:25:00,74.43,74.47,74.43,74.45,33167.870036101085,63.2602,63.2942,63.2602,63.2772,33167.87
2017-05-24 14:30:00,74.45,74.45,74.38,74.39,9160.649819494583,63.2772,63.2772,63.2177,63.2262,9160.6498
2017-05-24 14:35:00,74.4,74.42,74.4,74.41,10362.138989169676,63.2347,63.2517,63.2347,63.2432,10362.139
2017-05-24 14:40:00,74.4,74.43,74.39,74.4,12083.70938628159,63.2347,63.2602,63.2262,63.2347,12083.7094
2017-05-24 14:45:00,74.41,74.43,74.4,74.42,10190.658844765345,63.2432,63.2602,63.2347,63.2517,10190.6588
2017-05-24 14:50:00,74.42,74.42,74.39,74.4,15274.14259927798,63.2517,63.2517,63.2262,63.2347,15274.1426
2017-05-24 14:55:00,74.41,74.41,74.37,74.4,12510.153429602888,63.2432,63.2432,63.2092,63.2347,12510.1534
2017-05-24 15:00:00,74.4,74.41,74.38,74.4,18671.028880866423,63.2347,63.2432,63.2177,63.2347,18671.0289
2017-05-24 15:05:00,74.4,74.4,74.36,74.4,25779.557761732853,63.2347,63.2347,63.2007,63.2347,25779.5578
2017-05-24 15:10:00,74.4,74.4,74.37,74.39,18069.7202166065,63.2347,63.2347,63.2092,63.2262,18069.7202
2017-05-24 15:15:00,74.38,74.4,74.37,74.38,24140.34296028881,63.2177,63.2347,63.2092,63.2177,24140.343
2017-05-24 15:20:00,74.39,74.41,74.38,74.39,32221.34476534296,63.2262,63.2432,63.2177,63.2262,32221.3448
2017-05-24 15:25:00,74.39,74.41,74.36,74.41,13254.738267148015,63.2262,63.2432,63.2007,63.2432,13254.7383
2017-05-24 15:30:00,74.41,74.47,74.4,74.46,16872.74368231047,63.2432,63.2942,63.2347,63.2857,16872.7437
2017-05-24 15:35:00,74.46,74.48,74.42,74.44,26850.180505415163,63.2857,63.3027,63.2517,63.2687,26850.1805
2017-05-24 15:40:00,74.43,74.47,74.42,74.42,83354.01624548736,63.2602,63.2942,63.2517,63.2517,83354.0162
2017-05-24 15:45:00,74.43,74.44,74.4,74.42,66295.12635379062,63.2602,63.2687,63.2347,63.2517,66295.1264
2017-05-24 15:50:00,74.42,74.44,74.41,74.42,118249.0974729242,63.2517,63.2687,63.2432,63.2517,118249.0975
2017-05-24 15:55:00,74.42,74.43,74.38,74.4,279793.54693140794,63.2517,63.2602,63.2177,63.2347,279793.5469
2017-05-25 09:30:00,74.41,74.55,74.34,74.4,53597.69855595668,63.2432,63.3622,63.1837,63.2347,53597.6986
2017-05-25 09:35:00,74.41,74.41,74.25,74.25,21886.28158844765,63.2432,63.2432,63.1072,63.1072,21886.2816
2017-05-25 09:40:00,74.24,74.24,74.16,74.19,17911.777978339353,63.0987,63.0987,63.0307,63.0562,17911.778
2017-05-25 09:45:00,74.21,74.25,74.17,74.24,15688.17689530686,63.0732,63.1072,63.0392,63.0987,15688.1769
2017-05-25 09:50:00,74.24,74.31,74.22,74.31,26322.202166064984,63.0987,63.1582,63.0817,63.1582,26322.2022
2017-05-25 09:55:00,74.31,74.31,74.26,74.29,20732.17509025271,63.1582,63.1582,63.1157,63.1412,20732.1751
2017-05-25 10:00:00,74.29,74.33,74.26,74.33,34723.601083032496,63.1412,63.1752,63.1157,63.1752,34723.6011
2017-05-25 10:05:00,74.32,74.38,74.32,74.34,51352.66245487365,63.1667,63.2177,63.1667,63.1837,51352.6625
2017-05-25 10:10:00,74.33,74.34,74.24,74.31,24790.162454873647,63.1752,63.1837,63.0987,63.1582,24790.1625
2017-05-25 10:15:00,74.32,74.32,74.28,74.3,10661.101083032492,63.1667,63.1667,63.1327,63.1497,10661.1011
2017-05-25 10:20:00,74.31,74.31,74.26,74.28,23598.82671480145,63.1582,63.1582,63.1157,63.1327,23598.8267
2017-05-25 10:25:00,74.28,74.31,74.24,74.24,17858.75451263538,63.1327,63.1582,63.0987,63.0987,17858.7545
2017-05-25 10:30:00,74.25,74.28,74.21,74.26,20696.074007220217,63.1072,63.1327,63.0732,63.1157,20696.074
2017-05-25 10:35:00,74.28,74.3,74.27,74.3,15042.870036101083,63.1327,63.1497,63.1242,63.1497,15042.87
2017-05-25 10:40:00,74.29,74.31,74.25,74.25,9446.074007220215,63.1412,63.1582,63.1072,63.1072,9446.074
2017-05-25 10:45:00,74.26,74.29,74.25,74.28,29429.151624548736,63.1157,63.1412,63.1072,63.1327,29429.1516
2017-05-25 10:50:00,74.28,74.32,74.27,74.32,10063.17689530686,63.1327,63.1667,63.1242,63.1667,10063.1769
2017-05-25 10:55:00,74.32,74.37,74.32,74.37,30078.971119133574,63.1667,63.2092,63.1667,63.2092,30078.9711
2017-05-25 11:00:00,74.36,74.36,74.3,74.31,10199.684115523469,63.2007,63.2007,63.1497,63.1582,10199.6841
2017-05-25 11:05:00,74.32,74.37,74.32,74.37,18166.74187725632,63.1667,63.2092,63.1667,63.2092,18166.7419
2017-05-25 11:10:00,74.37,74.38,74.34,74.34,11915.613718411552,63.2092,63.2177,63.1837,63.1837,11915.6137
2017-05-25 11:15:00,74.35,74.38,74.33,74.37,9627.707581227438,63.1922,63.2177,63.1752,63.2092,9627.7076
2017-05-25 11:20:00,74.37,74.4,74.35,74.36,13211.868231046932,63.2092,63.2347,63.1922,63.2007,13211.8682
2017-05-25 11:25:00,74.35,74.38,74.34,74.36,11305.279783393502,63.1922,63.2177,63.1837,63.2007,11305.2798
2017-05-25 11:30:00,74.35,74.36,74.3,74.3,14025.270758122744,63.1922,63.2007,63.1497,63.1497,14025.2708
2017-05-25 11:35:00,74.29,74.32,74.27,74.3,8690.207581227438,63.1412,63.1667,63.1242,63.1497,8690.2076
2017-05-25 11:40:00,74.31,74.31,74.26,74.27,18730.82129963899,63.1582,63.1582,63.1157,63.1242,18730.8213
2017-05-25 11:45:00,74.27,74.31,74.26,74.28,14312.951263537909,63.1242,63.1582,63.1157,63.1327,14312.9513
2017-05-25 11:50:00,74.29,74.35,74.28,74.32,33059.56678700361,63.1412,63.1922,63.1327,63.1667,33059.5668
2017-05-25 11:55:00,74.32,74.34,74.31,74.33,33900.04512635379,63.1667,63.1837,63.1582,63.1752,33900.0451
2017-05-25 12:00:00,74.34,74.34,74.23,74.29,29799.18772563177,63.1837,63.1837,63.0902,63.1412,29799.1877
2017-05-25 12:05:00,74.3,74.35,74.3,74.35,12970.44223826715,63.1497,63.1922,63.1497,63.1922,12970.4422
2017-05-25 12:10:00,74.34,74.4,74.33,74.4,15593.411552346572,63.1837,63.2347,63.1752,63.2347,15593.4116
2017-05-25 12:15:00,74.4,74.49,74.4,74.49,13020.081227436824,63.2347,63.3112,63.2347,63.3112,13020.0812
2017-05-25 12:20:00,74.49,74.51,74.45,74.48,14404.3321299639,63.3112,63.3282,63.2772,63.3027,14404.3321
2017-05-25 12:25:00,74.48,74.49,74.43,74.46,16006.317689530686,63.3027,63.3112,63.2602,63.2857,16006.3177
2017-05-25 12:30:00,74.47,74.55,74.47,74.55,8071.976534296029,63.2942,63.3622,63.2942,63.3622,8071.9765
2017-05-25 12:35:00,74.53,74.61,74.53,74.59,15485.1083032491,63.3452,63.4131,63.3452,63.3961,15485.1083
2017-05-25 12:40:00,74.57,74.6,74.56,74.58,12687.274368231048,63.3792,63.4046,63.3707,63.3876,12687.2744
2017-05-25 12:45:00,74.58,74.58,74.56,74.58,3775.947653429603,63.3876,63.3876,63.3707,63.3876,3775.9477
2017-05-25 12:50:00,74.57,74.59,74.56,74.58,10266.245487364622,63.3792,63.3961,63.3707,63.3876,10266.2455
2017-05-25 12:55:00,74.59,74.62,74.58,74.61,11661.77797833935,63.3961,63.4216,63.3876,63.4131,11661.778
2017-05-25 13:00:00,74.61,74.74,74.61,74.73,46934.792418772566,63.4131,63.5236,63.4131,63.5151,46934.7924
2017-05-25 13:05:00,74.72,74.73,74.65,74.67,9370.48736462094,63.5066,63.5151,63.4471,63.4641,9370.4874
2017-05-25 13:10:00,74.67,74.72,74.66,74.71,14266.696750902527,63.4641,63.5066,63.4556,63.4981,14266.6968
2017-05-25 13:15:00,74.71,74.79,74.71,74.79,15329.42238267148,63.4981,63.5661,63.4981,63.5661,15329.4224
2017-05-25 13:20:00,74.79,74.79,74.73,74.73,18316.78700361011,63.5661,63.5661,63.5151,63.5151,18316.787
2017-05-25 13:25:00,74.73,74.74,74.71,74.74,17990.749097472926,63.5151,63.5236,63.4981,63.5236,17990.7491
2017-05-25 13:30:00,74.74,74.75,74.71,74.71,12916.290613718413,63.5236,63.5321,63.4981,63.4981,12916.2906
2017-05-25 13:35:00,74.71,74.77,74.71,74.75,14701.037906137184,63.4981,63.5491,63.4981,63.5321,14701.0379
2017-05-25 13:40:00,74.75,74.76,74.73,74.75,15684.792418772564,63.5321,63.5406,63.5151,63.5321,15684.7924
2017-05-25 13:45:00,74.75,74.78,74.74,74.75,15224.503610108304,63.5321,63.5576,63.5236,63.5321,15224.5036
2017-05-25 13:50:00,74.75,74.78,74.75,74.77,13095.6678700361,63.5321,63.5576,63.5321,63.5491,13095.6679
2017-05-25 13:55:00,74.77,74.86,74.76,74.85,22273.240072202167,63.5491,63.6256,63.5406,63.6171,22273.2401
2017-05-25 14:00:00,74.86,74.87,74.79,74.81,14222.698555956678,63.6256,63.6341,63.5661,63.5831,14222.6986
2017-05-25 14:05:00,74.81,74.84,74.79,74.84,18982.400722021663,63.5831,63.6086,63.5661,63.6086,18982.4007
2017-05-25 14:10:00,74.84,74.87,74.83,74.87,14399.819494584835,63.6086,63.6341,63.6001,63.6341,14399.8195
2017-05-25 14:15:00,74.87,74.87,74.83,74.84,15683.664259927798,63.6341,63.6341,63.6001,63.6086,15683.6643
2017-05-25 14:20:00,74.84,74.86,74.82,74.84,16132.671480144403,63.6086,63.6256,63.5916,63.6086,16132.6715
2017-05-25 14:25:00,74.83,74.87,74.83,74.86,19494.584837545128,63.6001,63.6341,63.6001,63.6256,19494.5848
2017-05-25 14:30:00,74.86,74.88,74.86,74.88,20679.151624548736,63.6256,63.6426,63.6256,63.6426,20679.1516
2017-05-25 14:35:00,74.88,74.9,74.87,74.88,19074.90974729242,63.6426,63.6596,63.6341,63.6426,19074.9097
2017-05-25 14:40:00,74.88,74.89,74.87,74.88,17019.404332129965,63.6426,63.6511,63.6341,63.6426,17019.4043
2017-05-25 14:45:00,74.88,74.89,74.87,74.88,18067.46389891697,63.6426,63.6511,63.6341,63.6426,18067.4639
2017-05-25 14:50:00,74.88,74.91,74.87,74.9,26486.913357400725,63.6426,63.6681,63.6341,63.6596,26486.9134
2017-05-25 14:55:00,74.91,74.96,74.89,74.95,26172.1570397112,63.6681,63.7106,63.6511,63.7021,26172.157
2017-05-25 15:00:00,74.95,74.96,74.95,74.95,20116.20036101083,63.7021,63.7106,63.7021,63.7021,20116.2004
2017-05-25 15:05:00,74.95,74.97,74.94,74.95,37510.15342960289,63.7021,63.7191,63.6936,63.7021,37510.1534
2017-05-25 15:10:00,74.96,74.97,74.95,74.97,21967.50902527076,63.7106,63.7191,63.7021,63.7191,21967.509
2017-05-25 15:15:00,74.97,75.01,74.96,74.99,39206.90433212997,63.7191,63.7531,63.7106,63.7361,39206.9043
2017-05-25 15:20:00,74.99,74.99,74.94,74.99,32976.08303249098,63.7361,63.7361,63.6936,63.7361,32976.083
2017-05-25 15:25:00,74.98,75.01,74.98,75.0,26815.20758122744,63.7276,63.7531,63.7276,63.7446,26815.2076
2017-05-25 15:30:00,75.01,75.01,74.98,74.98,43328.06859205776,63.7531,63.7531,63.7276,63.7276,43328.0686
2017-05-25 15:35:00,74.97,74.99,74.94,74.95,39717.96028880867,63.7191,63.7361,63.6936,63.7021,39717.9603
2017-05-25 15:40:00,74.95,74.96,74.94,74.95,54657.03971119134,63.7021,63.7106,63.6936,63.7021,54657.0397
2017-05-25 15:45:00,74.95,74.99,74.94,74.95,64223.82671480145,63.7021,63.7361,63.6936,63.7021,64223.8267
2017-05-25 15:50:00,74.95,74.96,74.94,74.95,101083.03249097471,63.7021,63.7106,63.6936,63.7021,101083.0325
2017-05-25 15:55:00,74.95,74.98,74.92,74.93,127655.68592057764,63.7021,63.7276,63.6766,63.6851,127655.6859
2017-05-26 09:30:00,74.73,74.79,74.59,74.74,33510.83032490975,63.5151,63.5661,63.3961,63.5236,33510.8303
2017-05-26 09:35:00,74.76,74.81,74.66,74.66,7801.218411552347,63.5406,63.5831,63.4556,63.4556,7801.2184
2017-05-26 09:40:00,74.66,74.67,74.59,74.62,6960.740072202167,63.4556,63.4641,63.3961,63.4216,6960.7401
2017-05-26 09:45:00,74.62,74.66,74.56,74.61,9786.77797833935,63.4216,63.4556,63.3707,63.4131,9786.778
2017-05-26 09:50:00,74.59,74.64,74.55,74.64,13795.126353790614,63.3961,63.4386,63.3622,63.4386,13795.1264
2017-05-26 09:55:00,74.63,74.79,74.63,74.79,27096.119133574008,63.4301,63.5661,63.4301,63.5661,27096.1191
2017-05-26 10:00:00,74.74,74.78,74.69,74.71,6313.17689530686,63.5236,63.5576,63.4811,63.4981,6313.1769
2017-05-26 10:05:00,74.71,74.77,74.69,74.72,9652.527075812275,63.4981,63.5491,63.4811,63.5066,9652.5271
2017-05-26 10:10:00,74.72,74.72,74.67,74.67,8795.126353790614,63.5066,63.5066,63.4641,63.4641,8795.1264
2017-05-26 10:15:00,74.67,74.67,74.63,74.64,11493.682310469314,63.4641,63.4641,63.4301,63.4386,11493.6823
2017-05-26 10:20:00,74.66,74.68,74.65,74.65,8483.75451263538,63.4556,63.4726,63.4471,63.4471,8483.7545
2017-05-26 10:25:00,74.66,74.66,74.6,74.61,8343.862815884477,63.4556,63.4556,63.4046,63.4131,8343.8628
2017-05-26 10:30:00,74.6,74.61,74.59,74.61,8255.866425992781,63.4046,63.4131,63.3961,63.4131,8255.8664
2017-05-26 10:35:00,74.62,74.69,74.6,74.66,13294.223826714802,63.4216,63.4811,63.4046,63.4556,13294.2238
2017-05-26 10:40:00,74.67,74.67,74.63,74.63,7656.814079422383,63.4641,63.4641,63.4301,63.4301,7656.8141
2017-05-26 10:45:00,74.63,74.63,74.57,74.58,9104.241877256318,63.4301,63.4301,63.3792,63.3876,9104.2419
2017-05-26 10:50:00,74.58,74.59,74.55,74.56,16909.972924187725,63.3876,63.3961,63.3622,63.3707,16909.9729
2017-05-26 10:55:00,74.56,74.56,74.53,74.54,7161.552346570397,63.3707,63.3707,63.3452,63.3537,7161.5523
2017-05-26 11:00:00,74.53,74.56,74.53,74.54,7892.59927797834,63.3452,63.3707,63.3452,63.3537,7892.5993
2017-05-26 11:05:00,74.54,74.55,74.49,74.52,10159.070397111913,63.3537,63.3622,63.3112,63.3367,10159.0704
2017-05-26 11:10:00,74.52,74.58,74.52,74.58,8971.119133574008,63.3367,63.3876,63.3367,63.3876,8971.1191
2017-05-26 11:15:00,74.58,74.58,74.55,74.56,7592.509025270759,63.3876,63.3876,63.3622,63.3707,7592.509
2017-05-26 11:20:00,74.55,74.64,74.55,74.61,19169.67509025271,63.3622,63.4386,63.3622,63.4131,19169.6751
2017-05-26 11:25:00,74.6,74.66,74.58,74.66,7116.425992779784,63.4046,63.4556,63.3876,63.4556,7116.426
2017-05-26 11:30:00,74.67,74.67,74.63,74.63,6134.927797833935,63.4641,63.4641,63.4301,63.4301,6134.9278
2017-05-26 11:35:00,74.63,74.65,74.63,74.65,10030.460288808665,63.4301,63.4471,63.4301,63.4471,10030.4603
2017-05-26 11:40:00,74.65,74.72,74.65,74.67,28354.016245487364,63.4471,63.5066,63.4471,63.4641,28354.0162
2017-05-26 11:45:00,74.68,74.7,74.67,74.7,12773.014440433211,63.4726,63.4896,63.4641,63.4896,12773.0144
2017-05-26 11:50:00,74.69,74.69,74.63,74.64,7423.285198555957,63.4811,63.4811,63.4301,63.4386,7423.2852
2017-05-26 11:55:00,74.64,74.64,74.6,74.6,4907.490974729242,63.4386,63.4386,63.4046,63.4046,4907.491
2017-05-26 12:00:00,74.6,74.62,74.57,74.61,7866.651624548736,63.4046,63.4216,63.3792,63.4131,7866.6516
2017-05-26 12:05:00,74.62,74.66,74.61,74.62,5513.312274368232,63.4216,63.4556,63.4131,63.4216,5513.3123
2017-05-26 12:10:00,74.61,74.62,74.58,74.61,8366.425992779783,63.4131,63.4216,63.3876,63.4131,8366.426
2017-05-26 12:15:00,74.61,74.64,74.6,74.64,5756.9945848375455,63.4131,63.4386,63.4046,63.4386,5756.9946
2017-05-26 12:20:00,74.63,74.68,74.62,74.66,6583.935018050542,63.4301,63.4726,63.4216,63.4556,6583.935
2017-05-26 12:25:00,74.66,74.74,74.66,74.73,12756.092057761733,63.4556,63.5236,63.4556,63.5151,12756.0921
2017-05-26 12:30:00,74.71,74.73,74.68,74.69,5333.935018050542,63.4981,63.5151,63.4726,63.4811,5333.935
2017-05-26 12:35:00,74.69,74.71,74.68,74.71,3442.012635379061,63.4811,63.4981,63.4726,63.4981,3442.0126
2017-05-26 12:40:00,74.71,74.72,74.7,74.71,4818.36642599278,63.4981,63.5066,63.4896,63.4981,4818.3664
2017-05-26 12:45:00,74.71,74.79,74.71,74.79,26139.440433213,63.4981,63.5661,63.4981,63.5661,26139.4404
2017-05-26 12:50:00,74.79,74.79,74.74,74.78,6334.611913357401,63.5661,63.5661,63.5236,63.5576,6334.6119
2017-05-26 12:55:00,74.78,74.81,74.78,74.81,5658.84476534296,63.5576,63.5831,63.5576,63.5831,5658.8448
2017-05-26 13:00:00,74.81,74.81,74.76,74.76,11026.624548736463,63.5831,63.5831,63.5406,63.5406,11026.6245
2017-05-26 13:05:00,74.77,74.79,74.76,74.79,6827.617328519856,63.5491,63.5661,63.5406,63.5661,6827.6173
2017-05-26 13:10:00,74.79,74.81,74.79,74.81,1692.2382671480143,63.5661,63.5831,63.5661,63.5831,1692.2383
2017-05-26 13:15:00,74.81,74.81,74.76,74.79,4852.21119133574,63.5831,63.5831,63.5406,63.5661,4852.2112
2017-05-26 13:20:00,74.79,74.8,74.76,74.79,6013.086642599278,63.5661,63.5746,63.5406,63.5661,6013.0866
2017-05-26 13:25:00,74.8,74.82,74.8,74.8,7193.140794223827,63.5746,63.5916,63.5746,63.5746,7193.1408
2017-05-26 13:30:00,74.81,74.87,74.81,74.87,17783.1678700361,63.5831,63.6341,63.5831,63.6341,17783.1679
2017-05-26 13:35:00,74.87,74.87,74.84,74.85,2924.187725631769,63.6341,63.6341,63.6086,63.6171,2924.1877
2017-05-26 13:40:00,74.85,74.87,74.83,74.85,13949.684115523469,63.6171,63.6341,63.6001,63.6171,13949.6841
2017-05-26 13:45:00,74.86,74.86,74.8,74.82,9783.393501805054,63.6256,63.6256,63.5746,63.5916,9783.3935
2017-05-26 13:50:00,74.81,74.81,74.76,74.77,8986.913357400723,63.5831,63.5831,63.5406,63.5491,8986.9134
2017-05-26 13:55:00,74.77,74.79,74.77,74.79,7232.626353790614,63.5491,63.5661,63.5491,63.5661,7232.6264
2017-05-26 14:00:00,74.79,74.86,74.79,74.84,8305.505415162455,63.5661,63.6256,63.5661,63.6086,8305.5054
2017-05-26 14:05:00,74.86,74.86,74.83,74.86,9517.148014440434,63.6256,63.6256,63.6001,63.6256,9517.148
2017-05-26 14:10:00,74.86,74.87,74.86,74.86,3959.837545126354,63.6256,63.6341,63.6256,63.6256,3959.8375
2017-05-26 14:15:00,74.86,74.9,74.86,74.88,16855.82129963899,63.6256,63.6596,63.6256,63.6426,16855.8213
2017-05-26 14:20:00,74.88,74.92,74.87,74.9,21643.727436823105,63.6426,63.6766,63.6341,63.6596,21643.7274
2017-05-26 14:25:00,74.9,74.92,74.87,74.87,6824.23285198556,63.6596,63.6766,63.6341,63.6341,6824.2329
2017-05-26 14:30:00,74.87,74.87,74.86,74.87,7576.714801444044,63.6341,63.6341,63.6256,63.6341,7576.7148
2017-05-26 14:35:00,74.87,74.87,74.84,74.86,8871.841155234657,63.6341,63.6341,63.6086,63.6256,8871.8412
2017-05-26 14:40:00,74.87,74.87,74.84,74.85,16630.189530685922,63.6341,63.6341,63.6086,63.6171,16630.1895
2017-05-26 14:45:00,74.86,74.86,74.81,74.81,11723.826714801444,63.6256,63.6256,63.5831,63.5831,11723.8267
2017-05-26 14:50:00,74.81,74.84,74.81,74.84,8276.173285198556,63.5831,63.6086,63.5831,63.6086,8276.1733
2017-05-26 14:55:00,74.83,74.85,74.83,74.84,8704.873646209386,63.6001,63.6171,63.6001,63.6086,8704.8736
2017-05-26 15:00:00,74.84,74.86,74.83,74.83,9642.373646209388,63.6086,63.6256,63.6001,63.6001,9642.3736
2017-05-26 15:05:00,74.84,74.85,74.78,74.8,16074.007220216608,63.6086,63.6171,63.5576,63.5746,16074.0072
2017-05-26 15:10:00,74.81,74.83,74.8,74.83,6290.613718411552,63.5831,63.6001,63.5746,63.6001,6290.6137
2017-05-26 15:15:00,74.84,74.84,74.81,74.83,13398.014440433211,63.6086,63.6086,63.5831,63.6001,13398.0144
2017-05-26 15:20:00,74.83,74.85,74.81,74.82,9622.06678700361,63.6001,63.6171,63.5831,63.5916,9622.0668
2017-05-26 15:25:00,74.82,74.83,74.81,74.81,8774.819494584837,63.5916,63.6001,63.5831,63.5831,8774.8195
2017-05-26 15:30:00,74.8,74.83,74.8,74.83,9914.259927797835,63.5746,63.6001,63.5746,63.6001,9914.2599
2017-05-26 15:35:00,74.83,74.83,74.75,74.76,22457.12996389892,63.6001,63.6001,63.5321,63.5406,22457.13
2017-05-26 15:40:00,74.76,74.77,74.74,74.76,18927.12093862816,63.5406,63.5491,63.5236,63.5406,18927.1209
2017-05-26 15:45:00,74.76,74.79,74.75,74.79,20238.04151624549,63.5406,63.5661,63.5321,63.5661,20238.0415
2017-05-26 15:50:00,74.79,74.81,74.78,74.8,34620.938628158845,63.5661,63.5831,63.5576,63.5746,34620.9386
2017-05-26 15:55:00,74.81,74.81,74.76,74.79,66212.77075812274,63.5831,63.5831,63.5406,63.5661,66212.7708
2017-05-30 09:30:00,74.63,74.77,74.38,74.38,38280.68592057762,63.4301,63.5491,63.2177,63.2177,38280.6859
2017-05-30 09:35:00,74.42,74.71,74.42,74.66,7776.39891696751,63.2517,63.4981,63.2517,63.4556,7776.3989
2017-05-30 09:40:00,74.63,74.65,74.55,74.62,5714.124548736462,63.4301,63.4471,63.3622,63.4216,5714.1245
2017-05-30 09:45:00,74.56,74.63,74.56,74.62,3310.0180505415165,63.3707,63.4301,63.3707,63.4216,3310.0181
2017-05-30 09:50:00,74.63,74.81,74.62,74.8,30275.270758122744,63.4301,63.5831,63.4216,63.5746,30275.2708
2017-05-30 09:55:00,74.79,74.94,74.79,74.94,34033.1678700361,63.5661,63.6936,63.5661,63.6936,34033.1679
2017-05-30 10:00:00,74.96,74.99,74.92,74.94,22877.93321299639,63.7106,63.7361,63.6766,63.6936,22877.9332
2017-05-30 10:05:00,74.93,74.99,74.92,74.98,8473.601083032492,63.6851,63.7361,63.6766,63.7276,8473.6011
2017-05-30 10:10:00,74.95,74.98,74.94,74.96,9578.068592057762,63.7021,63.7276,63.6936,63.7106,9578.0686
2017-05-30 10:15:00,74.98,74.98,74.92,74.95,28832.355595667872,63.7276,63.7276,63.6766,63.7021,28832.3556
2017-05-30 10:20:00,74.96,75.01,74.95,74.98,7722.247292418773,63.7106,63.7531,63.7021,63.7276,7722.2473
2017-05-30 10:25:00,74.98,74.98,74.93,74.94,19494.584837545128,63.7276,63.7276,63.6851,63.6936,19494.5848
2017-05-30 10:30:00,74.92,74.92,74.85,74.88,14817.238267148015,63.6766,63.6766,63.6171,63.6426,14817.2383
2017-05-30 10:35:00,74.88,74.95,74.87,74.95,25720.89350180505,63.6426,63.7021,63.6341,63.7021,25720.8935
2017-05-30 10:40:00,74.95,74.99,74.94,74.99,9879.287003610109,63.7021,63.7361,63.6936,63.7361,9879.287
2017-05-30 10:45:00,75.0,75.02,74.93,74.93,14139.214801444044,63.7446,63.7616,63.6851,63.6851,14139.2148
2017-05-30 10:50:00,74.94,74.96,74.9,74.95,16064.981949458484,63.6936,63.7106,63.6596,63.7021,16064.9819
2017-05-30 10:55:00,74.95,74.96,74.92,74.92,5951.037906137184,63.7021,63.7106,63.6766,63.6766,5951.0379
2017-05-30 11:00:00,74.92,75.02,74.91,75.02,13623.646209386285,63.6766,63.7616,63.6681,63.7616,13623.6462
2017-05-30 11:05:00,75.02,75.05,75.01,75.02,5908.167870036102,63.7616,63.7871,63.7531,63.7616,5908.1679
2017-05-30 11:10:00,75.02,75.07,75.01,75.01,16507.2202166065,63.7616,63.8041,63.7531,63.7531,16507.2202
2017-05-30 11:15:00,75.01,75.01,74.93,74.95,13453.294223826715,63.7531,63.7531,63.6851,63.7021,13453.2942
2017-05-30 11:20:00,74.93,75.02,74.93,75.0,14302.79783393502,63.6851,63.7616,63.6851,63.7446,14302.7978
2017-05-30 11:25:00,74.98,74.98,74.92,74.93,5615.974729241878,63.7276,63.7276,63.6766,63.6851,5615.9747
2017-05-30 11:30:00,74.92,74.98,74.9,74.98,8340.47833935018,63.6766,63.7276,63.6596,63.7276,8340.4783
2017-05-30 11:35:00,74.97,74.99,74.93,74.95,5326.037906137184,63.7191,63.7361,63.6851,63.7021,5326.0379
2017-05-30 11:40:00,74.95,74.96,74.95,74.96,13152.075812274368,63.7021,63.7106,63.7021,63.7106,13152.0758
2017-05-30 11:45:00,74.96,75.02,74.96,75.02,23373.194945848376,63.7106,63.7616,63.7106,63.7616,23373.1949
2017-05-30 11:50:00,75.02,75.03,74.98,75.01,41766.69675090253,63.7616,63.7701,63.7276,63.7531,41766.6968
2017-05-30 11:55:00,75.02,75.02,74.95,74.96,15327.16606498195,63.7616,63.7616,63.7021,63.7106,15327.1661
2017-05-30 12:00:00,74.97,75.01,74.97,74.98,11305.279783393502,63.7191,63.7531,63.7191,63.7276,11305.2798
2017-05-30 12:05:00,74.97,75.02,74.97,75.02,7820.397111913358,63.7191,63.7616,63.7191,63.7616,7820.3971
2017-05-30 12:10:00,75.02,75.02,74.98,75.0,10138.763537906138,63.7616,63.7616,63.7276,63.7446,10138.7635
2017-05-30 12:15:00,75.01,75.12,75.01,75.09,15513.312274368232,63.7531,63.8466,63.7531,63.8211,15513.3123
2017-05-30 12:20:00,75.1,75.15,75.08,75.15,7416.516245487365,63.8296,63.8721,63.8126,63.8721,7416.5162
2017-05-30 12:25:00,75.13,75.19,75.13,75.18,10186.14620938628,63.8551,63.9061,63.8551,63.8976,10186.1462
2017-05-30 12:30:00,75.18,75.18,75.1,75.11,8931.63357400722,63.8976,63.8976,63.8296,63.8381,8931.6336
2017-05-30 12:35:00,75.12,75.13,75.08,75.08,10815.658844765345,63.8466,63.8551,63.8126,63.8126,10815.6588
2017-05-30 12:40:00,75.07,75.07,75.02,75.04,10987.138989169676,63.8041,63.8041,63.7616,63.7786,10987.139
2017-05-30 12:45:00,75.04,75.1,75.03,75.1,16622.292418772562,63.7786,63.8296,63.7701,63.8296,16622.2924
2017-05-30 12:50:00,75.1,75.11,75.07,75.07,5524.593862815885,63.8296,63.8381,63.8041,63.8041,5524.5939
2017-05-30 12:55:00,75.09,75.13,75.07,75.12,10087.996389891698,63.8211,63.8551,63.8041,63.8466,10087.9964
2017-05-30 13:00:00,75.11,75.13,75.11,75.13,5761.507220216607,63.8381,63.8551,63.8381,63.8551,5761.5072
2017-05-30 13:05:00,75.13,75.16,75.13,75.14,4430.279783393502,63.8551,63.8806,63.8551,63.8636,4430.2798
2017-05-30 13:10:00,75.14,75.15,75.13,75.15,5973.601083032491,63.8636,63.8721,63.8551,63.8721,5973.6011
2017-05-30 13:15:00,75.15,75.17,75.15,75.17,8744.359205776174,63.8721,63.8891,63.8721,63.8891,8744.3592
2017-05-30 13:20:00,75.17,75.17,75.15,75.17,5332.806859205776,63.8891,63.8891,63.8721,63.8891,5332.8069
2017-05-30 13:25:00,75.16,75.17,75.15,75.16,11755.415162454874,63.8806,63.8891,63.8721,63.8806,11755.4152
2017-05-30 13:30:00,75.15,75.16,75.11,75.12,13645.081227436824,63.8721,63.8806,63.8381,63.8466,13645.0812
2017-05-30 13:35:00,75.13,75.14,75.12,75.14,9679.602888086643,63.8551,63.8636,63.8466,63.8636,9679.6029
2017-05-30 13:40:00,75.14,75.14,75.05,75.05,36160.87545126354,63.8636,63.8636,63.7871,63.7871,36160.8755
2017-05-30 13:45:00,75.06,75.12,75.05,75.12,18889.891696750903,63.7956,63.8466,63.7871,63.8466,18889.8917
2017-05-30 13:50:00,75.12,75.12,75.09,75.1,7680.505415162455,63.8466,63.8466,63.8211,63.8296,7680.5054
2017-05-30 13:55:00,75.1,75.1,75.08,75.1,9363.718411552349,63.8296,63.8296,63.8126,63.8296,9363.7184
2017-05-30 14:00:00,75.1,75.11,75.08,75.1,15946.525270758124,63.8296,63.8381,63.8126,63.8296,15946.5253
2017-05-30 14:05:00,75.11,75.12,75.1,75.11,7680.505415162455,63.8381,63.8466,63.8296,63.8381,7680.5054
2017-05-30 14:10:00,75.12,75.15,75.11,75.15,10643.050541516246,63.8466,63.8721,63.8381,63.8721,10643.0505
2017-05-30 14:15:00,75.14,75.16,75.13,75.16,12864.395306859204,63.8636,63.8806,63.8551,63.8806,12864.3953
2017-05-30 14:20:00,75.15,75.16,75.13,75.14,10692.68953068592,63.8721,63.8806,63.8551,63.8636,10692.6895
2017-05-30 14:25:00,75.14,75.16,75.13,75.15,9165.162454873647,63.8636,63.8806,63.8551,63.8721,9165.1625
2017-05-30 14:30:00,75.15,75.21,75.15,75.18,17188.628158844767,63.8721,63.9231,63.8721,63.8976,17188.6282
2017-05-30 14:35:00,75.18,75.19,75.18,75.19,14012.861010830326,63.8976,63.9061,63.8976,63.9061,14012.861
2017-05-30 14:40:00,75.19,75.23,75.18,75.2,42346.57039711192,63.9061,63.9401,63.8976,63.9146,42346.5704
2017-05-30 14:45:00,75.2,75.25,75.19,75.25,16796.028880866426,63.9146,63.9571,63.9061,63.9571,16796.0289
2017-05-30 14:50:00,75.24,75.26,75.23,75.24,11414.71119133574,63.9486,63.9656,63.9401,63.9486,11414.7112
2017-05-30 14:55:00,75.24,75.25,75.23,75.24,11740.749097472924,63.9486,63.9571,63.9401,63.9486,11740.7491
2017-05-30 15:00:00,75.24,75.26,75.23,75.24,17880.189530685922,63.9486,63.9656,63.9401,63.9486,17880.1895
2017-05-30 15:05:00,75.24,75.25,75.2,75.2,9984.205776173285,63.9486,63.9571,63.9146,63.9146,9984.2058
2017-05-30 15:10:00,75.2,75.22,75.18,75.22,21684.34115523466,63.9146,63.9316,63.8976,63.9316,21684.3412
2017-05-30 15:15:00,75.22,75.26,75.21,75.25,40913.80866425993,63.9316,63.9656,63.9231,63.9571,40913.8087
2017-05-30 15:20:00,75.24,75.25,75.18,75.21,42126.579422382674,63.9486,63.9571,63.8976,63.9231,42126.5794
2017-05-30 15:25:00,75.22,75.23,75.2,75.23,18707.12996389892,63.9316,63.9401,63.9146,63.9401,18707.13
2017-05-30 15:30:00,75.23,75.27,75.23,75.27,23146.435018050543,63.9401,63.9741,63.9401,63.9741,23146.435
2017-05-30 15:35:00,75.27,75.28,75.26,75.28,24954.873646209388,63.9741,63.9826,63.9656,63.9826,24954.8736
2017-05-30 15:40:00,75.27,75.3,75.27,75.29,44239.62093862816,63.9741,63.9996,63.9741,63.9911,44239.6209
2017-05-30 15:45:00,75.29,75.29,75.24,75.24,54931.18231046932,63.9911,63.9911,63.9486,63.9486,54931.1823
2017-05-30 15:50:00,75.25,75.25,75.17,75.18,40226.75992779784,63.9571,63.9571,63.8891,63.8976,40226.7599
2017-05-30 15:55:00,75.17,75.19,75.17,75.18,128552.57220216608,63.8891,63.9061,63.8891,63.8976,128552.5722
2017-05-31 09:30:00,75.34,75.77,75.34,75.67,55010.15342960289,64.0336,64.3991,64.0336,64.3141,55010.1534
2017-05-31 09:35:00,75.71,75.74,75.6,75.67,25313.628158844767,64.3481,64.3736,64.2546,64.3141,25313.6282
2017-05-31 09:40:00,75.67,75.67,75.48,75.49,7076.940433212997,64.3141,64.3141,64.1526,64.1611,7076.9404
2017-05-31 09:45:00,75.49,75.59,75.43,75.43,27037.45487364621,64.1611,64.2461,64.1101,64.1101,27037.4549
2017-05-31 09:50:00,75.44,75.48,75.39,75.45,17723.37545126354,64.1186,64.1526,64.0761,64.1271,17723.3755
2017-05-31 09:55:00,75.44,75.49,75.37,75.46,23495.036101083035,64.1186,64.1611,64.0591,64.1356,23495.0361
2017-05-31 10:00:00,75.48,75.49,75.34,75.46,23066.3357400722,64.1526,64.1611,64.0336,64.1356,23066.3357
2017-05-31 10:05:00,75.45,75.52,75.42,75.49,26876.128158844767,64.1271,64.1866,64.1016,64.1611,26876.1282
2017-05-31 10:10:00,75.5,75.61,75.49,75.61,13608.980144404331,64.1696,64.2631,64.1611,64.2631,13608.9801
2017-05-31 10:15:00,75.6,75.62,75.5,75.52,14888.312274368232,64.2546,64.2716,64.1696,64.1866,14888.3123
2017-05-31 10:20:00,75.52,75.56,75.5,75.54,21537.680505415163,64.1866,64.2206,64.1696,64.2036,21537.6805
2017-05-31 10:25:00,75.53,75.55,75.47,75.49,25722.02166064982,64.1951,64.2121,64.1441,64.1611,25722.0217
2017-05-31 10:30:00,75.49,75.67,75.48,75.66,56444.04332129964,64.1611,64.3141,64.1526,64.3056,56444.0433
2017-05-31 10:35:00,75.65,75.67,75.63,75.63,8745.48736462094,64.2971,64.3141,64.2801,64.2801,8745.4874
2017-05-31 10:40:00,75.62,75.69,75.62,75.65,24311.823104693143,64.2716,64.3311,64.2716,64.2971,24311.8231
2017-05-31 10:45:00,75.64,75.64,75.57,75.58,6363.944043321299,64.2886,64.2886,64.2291,64.2376,6363.944
2017-05-31 10:50:00,75.57,75.67,75.55,75.67,12300.315884476537,64.2291,64.3141,64.2121,64.3141,12300.3159
2017-05-31 10:55:00,75.67,75.69,75.57,75.59,24898.46570397112,64.3141,64.3311,64.2291,64.2461,24898.4657
2017-05-31 11:00:00,75.59,75.6,75.57,75.58,13540.162454873647,64.2461,64.2546,64.2291,64.2376,13540.1625
2017-05-31 11:05:00,75.58,75.61,75.56,75.6,16534.296028880868,64.2376,64.2631,64.2206,64.2546,16534.296
2017-05-31 11:10:00,75.6,75.61,75.57,75.59,16569.268953068593,64.2546,64.2631,64.2291,64.2461,16569.269
2017-05-31 11:15:00,75.6,75.66,75.6,75.63,15019.178700361012,64.2546,64.3056,64.2546,64.2801,15019.1787
2017-05-31 11:20:00,75.64,75.64,75.56,75.61,22774.14259927798,64.2886,64.2886,64.2206,64.2631,22774.1426
2017-05-31 11:25:00,75.6,75.63,75.54,75.57,22745.938628158845,64.2546,64.2801,64.2036,64.2291,22745.9386
2017-05-31 11:30:00,75.57,75.57,75.49,75.51,15830.324909747293,64.2291,64.2291,64.1611,64.1781,15830.3249
2017-05-31 11:35:00,75.53,75.57,75.51,75.53,17724.503610108302,64.1951,64.2291,64.1781,64.1951,17724.5036
2017-05-31 11:40:00,75.53,75.58,75.51,75.58,15122.969314079422,64.1951,64.2376,64.1781,64.2376,15122.9693
2017-05-31 11:45:00,75.59,75.6,75.54,75.55,6865.974729241878,64.2461,64.2546,64.2036,64.2121,6865.9747
2017-05-31 11:50:00,75.55,75.55,75.5,75.52,8275.04512635379,64.2121,64.2121,64.1696,64.1866,8275.0451
2017-05-31 11:55:00,75.51,75.52,75.49,75.49,7465.027075812274,64.1781,64.1866,64.1611,64.1611,7465.0271
2017-05-31 12:00:00,75.5,75.5,75.45,75.46,7135.604693140795,64.1696,64.1696,64.1271,64.1356,7135.6047
2017-05-31 12:05:00,75.46,75.51,75.46,75.49,12504.512635379062,64.1356,64.1781,64.1356,64.1611,12504.5126
2017-05-31 12:10:00,75.49,75.51,75.47,75.49,17123.194945848376,64.1611,64.1781,64.1441,64.1611,17123.1949
2017-05-31 12:15:00,75.49,75.53,75.48,75.53,9589.350180505417,64.1611,64.1951,64.1526,64.1951,9589.3502
2017-05-31 12:20:00,75.52,75.52,75.48,75.49,6956.227436823105,64.1866,64.1866,64.1526,64.1611,6956.2274
2017-05-31 12:25:00,75.49,75.49,75.42,75.46,21821.97653429603,64.1611,64.1611,64.1016,64.1356,21821.9765
2017-05-31 12:30:00,75.46,75.5,75.46,75.5,10812.274368231048,64.1356,64.1696,64.1356,64.1696,10812.2744
2017-05-31 12:35:00,75.49,75.49,75.47,75.49,7265.342960288809,64.1611,64.1611,64.1441,64.1611,7265.343
2017-05-31 12:40:00,75.48,75.56,75.47,75.54,20265.117328519857,64.1526,64.2206,64.1441,64.2036,20265.1173
2017-05-31 12:45:00,75.53,75.57,75.52,75.57,20274.14259927798,64.1951,64.2291,64.1866,64.2291,20274.1426
2017-05-31 12:50:00,75.56,75.64,75.55,75.6,21754.28700361011,64.2206,64.2886,64.2121,64.2546,21754.287
2017-05-31 12:55:00,75.61,75.61,75.58,75.6,9705.550541516246,64.2631,64.2631,64.2376,64.2546,9705.5505
2017-05-31 13:00:00,75.61,75.62,75.54,75.55,6897.563176895307,64.2631,64.2716,64.2036,64.2121,6897.5632
2017-05-31 13:05:00,75.55,75.56,75.49,75.49,16037.906137184116,64.2121,64.2206,64.1611,64.1611,16037.9061
2017-05-31 13:10:00,75.49,75.5,75.45,75.48,19059.115523465705,64.1611,64.1696,64.1271,64.1526,19059.1155
2017-05-31 13:15:00,75.48,75.49,75.41,75.42,24371.615523465705,64.1526,64.1611,64.0931,64.1016,24371.6155
2017-05-31 13:20:00,75.42,75.42,75.35,75.4,26488.04151624549,64.1016,64.1016,64.0421,64.0846,26488.0415
2017-05-31 13:25:00,75.41,75.48,75.41,75.47,37688.40252707581,64.0931,64.1526,64.0931,64.1441,37688.4025
2017-05-31 13:30:00,75.47,75.62,75.47,75.61,25309.115523465705,64.1441,64.2716,64.1441,64.2631,25309.1155
2017-05-31 13:35:00,75.61,75.62,75.58,75.6,24736.01083032491,64.2631,64.2716,64.2376,64.2546,24736.0108
2017-05-31 13:40:00,75.6,75.6,75.5,75.51,19562.274368231047,64.2546,64.2546,64.1696,64.1781,19562.2744
2017-05-31 13:45:00,75.54,75.54,75.51,75.53,14510.37906137184,64.2036,64.2036,64.1781,64.1951,14510.3791
2017-05-31 13:50:00,75.52,75.57,75.49,75.49,16518.50180505415,64.1866,64.2291,64.1611,64.1611,16518.5018
2017-05-31 13:55:00,75.5,75.5,75.42,75.44,22201.037906137182,64.1696,64.1696,64.1016,64.1186,22201.0379
2017-05-31 14:00:00,75.43,75.53,75.42,75.53,31354.91877256318,64.1101,64.1951,64.1016,64.1951,31354.9188
2017-05-31 14:05:00,75.53,75.59,75.52,75.53,31271.435018050543,64.1951,64.2461,64.1866,64.1951,31271.435
2017-05-31 14:10:00,75.53,75.56,75.47,75.49,40696.07400722022,64.1951,64.2206,64.1441,64.1611,40696.074
2017-05-31 14:15:00,75.5,75.56,75.47,75.54,14663.808664259928,64.1696,64.2206,64.1441,64.2036,14663.8087
2017-05-31 14:20:00,75.54,75.6,75.53,75.58,25261.73285198556,64.2036,64.2546,64.1951,64.2376,25261.7329
2017-05-31 14:25:00,75.58,75.61,75.57,75.57,27849.729241877256,64.2376,64.2631,64.2291,64.2291,27849.7292
2017-05-31 14:30:00,75.57,75.61,75.53,75.53,23457.80685920577,64.2291,64.2631,64.1951,64.1951,23457.8069
2017-05-31 14:35:00,75.52,75.56,75.51,75.54,23995.938628158845,64.1866,64.2206,64.1781,64.2036,23995.9386
2017-05-31 14:40:00,75.54,75.55,75.51,75.53,13989.169675090254,64.2036,64.2121,64.1781,64.1951,13989.1697
2017-05-31 14:45:00,75.52,75.52,75.43,75.44,15978.113718411552,64.1866,64.1866,64.1101,64.1186,15978.1137
2017-05-31 14:50:00,75.44,75.44,75.41,75.43,16380.86642599278,64.1186,64.1186,64.0931,64.1101,16380.8664
2017-05-31 14:55:00,75.42,75.46,75.41,75.44,20784.070397111915,64.1016,64.1356,64.0931,64.1186,20784.0704
2017-05-31 15:00:00,75.45,75.49,75.43,75.44,19382.89711191336,64.1271,64.1611,64.1101,64.1186,19382.8971
2017-05-31 15:05:00,75.44,75.47,75.42,75.42,38276.17328519856,64.1186,64.1441,64.1016,64.1016,38276.1733
2017-05-31 15:10:00,75.42,75.47,75.41,75.46,30274.14259927798,64.1016,64.1441,64.0931,64.1356,30274.1426
2017-05-31 15:15:00,75.46,75.47,75.45,75.45,28673.28519855596,64.1356,64.1441,64.1271,64.1271,28673.2852
2017-05-31 15:20:00,75.46,75.46,75.43,75.44,22690.658844765345,64.1356,64.1356,64.1101,64.1186,22690.6588
2017-05-31 15:25:00,75.44,75.49,75.44,75.48,27053.249097472926,64.1186,64.1611,64.1186,64.1526,27053.2491
2017-05-31 15:30:00,75.49,75.5,75.44,75.49,92862.13898916967,64.1611,64.1696,64.1186,64.1611,92862.139
2017-05-31 15:35:00,75.49,75.5,75.44,75.45,56772.33754512636,64.1611,64.1696,64.1186,64.1271,56772.3375
2017-05-31 15:40:00,75.45,75.45,75.35,75.36,69579.19675090253,64.1271,64.1271,64.0421,64.0506,69579.1968
2017-05-31 15:45:00,75.36,75.41,75.34,75.4,106212.77075812274,64.0506,64.0931,64.0336,64.0846,106212.7708
2017-05-31 15:50:00,75.4,75.43,75.39,75.42,146137.18411552347,64.0846,64.1101,64.0761,64.1016,146137.1841
2017-05-31 15:55:00,75.43,75.43,75.26,75.27,593027.9783393502,64.1101,64.1101,63.9656,63.9741,593027.9783
2017-06-01 09:30:00,75.58,75.79,75.36,75.66,95782.94223826716,64.2376,64.4161,64.0506,64.3056,95782.9422
2017-06-01 09:35:00,75.66,75.78,75.66,75.7,30436.59747292419,64.3056,64.4076,64.3056,64.3396,30436.5975
2017-06-01 09:40:00,75.7,75.78,75.7,75.74,17731.272563176895,64.3396,64.4076,64.3396,64.3736,17731.2726
2017-06-01 09:45:00,75.76,75.97,75.76,75.88,28236.68772563177,64.3906,64.5691,64.3906,64.4926,28236.6877
2017-06-01 09:50:00,75.87,75.88,75.73,75.74,31747.51805054152,64.4841,64.4926,64.3651,64.3736,31747.5181
2017-06-01 09:55:00,75.76,75.81,75.73,75.8,12659.070397111916,64.3906,64.4331,64.3651,64.4246,12659.0704
2017-06-01 10:00:00,75.81,75.87,75.8,75.8,30346.34476534296,64.4331,64.4841,64.4246,64.4246,30346.3448
2017-06-01 10:05:00,75.8,75.85,75.8,75.82,21897.563176895303,64.4246,64.4671,64.4246,64.4416,21897.5632
2017-06-01 10:10:00,75.81,75.96,75.81,75.96,21585.063176895303,64.4331,64.5606,64.4331,64.5606,21585.0632
2017-06-01 10:15:00,75.96,75.96,75.88,75.9,16077.391696750905,64.5606,64.5606,64.4926,64.5096,16077.3917
2017-06-01 10:20:00,75.9,75.9,75.85,75.88,19641.24548736462,64.5096,64.5096,64.4671,64.4926,19641.2455
2017-06-01 10:25:00,75.88,75.88,75.81,75.83,18813.17689530686,64.4926,64.4926,64.4331,64.4501,18813.1769
2017-06-01 10:30:00,75.83,75.86,75.81,75.86,15971.34476534296,64.4501,64.4756,64.4331,64.4756,15971.3448
2017-06-01 10:35:00,75.86,75.95,75.84,75.92,41947.20216606498,64.4756,64.5521,64.4586,64.5266,41947.2022
2017-06-01 10:40:00,75.91,75.91,75.86,75.9,20380.18953068592,64.5181,64.5181,64.4756,64.5096,20380.1895
2017-06-01 10:45:00,75.91,75.95,75.88,75.88,27753.8357400722,64.5181,64.5521,64.4926,64.4926,27753.8357
2017-06-01 10:50:00,75.88,75.9,75.86,75.87,16027.752707581229,64.4926,64.5096,64.4756,64.4841,16027.7527
2017-06-01 10:55:00,75.88,75.88,75.84,75.85,18715.027075812275,64.4926,64.4926,64.4586,64.4671,18715.0271
2017-06-01 11:00:00,75.84,75.94,75.84,75.93,27471.796028880868,64.4586,64.5436,64.4586,64.5351,27471.796
2017-06-01 11:05:00,75.92,76.0,75.91,76.0,17572.202166064984,64.5266,64.5945,64.5181,64.5945,17572.2022
2017-06-01 11:10:00,76.01,76.05,75.99,76.05,19555.505415162457,64.603,64.637,64.586,64.637,19555.5054
2017-06-01 11:15:00,76.05,76.14,76.04,76.13,20831.45306859205,64.637,64.7135,64.6285,64.705,20831.4531
2017-06-01 11:20:00,76.13,76.15,76.1,76.12,20296.705776173287,64.705,64.722,64.6795,64.6965,20296.7058
2017-06-01 11:25:00,76.12,76.18,76.12,76.18,20939.75631768953,64.6965,64.7475,64.6965,64.7475,20939.7563
2017-06-01 11:30:00,76.18,76.25,76.16,76.25,72012.63537906138,64.7475,64.807,64.7305,64.807,72012.6354
2017-06-01 11:35:00,76.25,76.27,76.2,76.27,49379.51263537906,64.807,64.824,64.7645,64.824,49379.5126
2017-06-01 11:40:00,76.27,76.28,76.22,76.23,48086.64259927798,64.824,64.8325,64.7815,64.79,48086.6426
2017-06-01 11:45:00,76.24,76.24,76.1,76.16,17548.51083032491,64.7985,64.7985,64.6795,64.7305,17548.5108
2017-06-01 11:50:00,76.16,76.16,76.11,76.12,12932.084837545126,64.7305,64.7305,64.688,64.6965,12932.0848
2017-06-01 11:55:00,76.12,76.14,76.07,76.1,12753.835740072203,64.6965,64.7135,64.654,64.6795,12753.8357
2017-06-01 12:00:00,76.11,76.23,76.1,76.23,24122.29241877257,64.688,64.79,64.6795,64.79,24122.2924
2017-06-01 12:05:00,76.23,76.27,76.22,76.22,27548.51083032491,64.79,64.824,64.7815,64.7815,27548.5108
2017-06-01 12:10:00,76.22,76.26,76.22,76.26,24877.030685920578,64.7815,64.8155,64.7815,64.8155,24877.0307
2017-06-01 12:15:00,76.26,76.26,76.22,76.25,62431.18231046932,64.8155,64.8155,64.7815,64.807,62431.1823
2017-06-01 12:20:00,76.25,76.27,76.23,76.25,41425.9927797834,64.807,64.824,64.79,64.807,41425.9928
2017-06-01 12:25:00,76.25,76.27,76.21,76.26,105461.41696750902,64.807,64.824,64.773,64.8155,105461.417
2017-06-01 12:30:00,76.26,76.44,76.23,76.42,95723.1498194946,64.8155,64.9685,64.79,64.9515,95723.1498
2017-06-01 12:35:00,76.42,76.43,76.33,76.36,41990.07220216607,64.9515,64.96,64.875,64.9005,41990.0722
2017-06-01 12:40:00,76.36,76.38,76.35,76.35,11796.028880866426,64.9005,64.9175,64.892,64.892,11796.0289
2017-06-01 12:45:00,76.35,76.41,76.35,76.39,10828.068592057762,64.892,64.943,64.892,64.926,10828.0686
2017-06-01 12:50:00,76.39,76.43,76.38,76.4,41621.1642599278,64.926,64.96,64.9175,64.9345,41621.1643
2017-06-01 12:55:00,76.39,76.43,76.39,76.41,164689.75631768955,64.926,64.96,64.926,64.943,164689.7563
2017-06-01 13:00:00,76.42,76.54,76.41,76.54,103731.94945848377,64.9515,65.0535,64.943,65.0535,103731.9495
2017-06-01 13:05:00,76.55,76.66,76.54,76.61,27950.13537906137,65.062,65.1555,65.0535,65.113,27950.1354
2017-06-01 13:10:00,76.6,76.61,76.54,76.56,29928.925992779783,65.1045,65.113,65.0535,65.0705,29928.926
2017-06-01 13:15:00,76.56,76.58,76.56,76.56,43363.04151624549,65.0705,65.0875,65.0705,65.0705,43363.0415
2017-06-01 13:20:00,76.56,76.56,76.45,76.45,16115.749097472924,65.0705,65.0705,64.977,64.977,16115.7491
2017-06-01 13:25:00,76.46,76.51,76.46,76.51,12885.830324909748,64.9855,65.028,64.9855,65.028,12885.8303
2017-06-01 13:30:00,76.52,76.53,76.5,76.5,10608.07761732852,65.0365,65.045,65.0195,65.0195,10608.0776
2017-06-01 13:35:00,76.5,76.5,76.46,76.47,15137.635379061372,65.0195,65.0195,64.9855,64.994,15137.6354
2017-06-01 13:40:00,76.47,76.51,76.42,76.43,26816.3357400722,64.994,65.028,64.9515,64.96,26816.3357
2017-06-01 13:45:00,76.43,76.52,76.43,76.51,21735.108303249097,64.96,65.0365,64.96,65.028,21735.1083
2017-06-01 13:50:00,76.51,76.51,76.47,76.48,11226.308664259928,65.028,65.028,64.994,65.0025,11226.3087
2017-06-01 13:55:00,76.48,76.51,76.46,76.5,25450.13537906137,65.0025,65.028,64.9855,65.0195,25450.1354
2017-06-01 14:00:00,76.51,76.51,76.45,76.46,23198.330324909748,65.028,65.028,64.977,64.9855,23198.3303
2017-06-01 14:05:00,76.45,76.63,76.45,76.56,179134.702166065,64.977,65.13,64.977,65.0705,179134.7022
2017-06-01 14:10:00,76.56,76.58,76.5,76.51,57247.292418772566,65.0705,65.0875,65.0195,65.028,57247.2924
2017-06-01 14:15:00,76.51,76.53,76.49,76.5,40165.8393501805,65.028,65.045,65.011,65.0195,40165.8394
2017-06-01 14:20:00,76.5,76.51,76.48,76.49,14042.193140794225,65.0195,65.028,65.0025,65.011,14042.1931
2017-06-01 14:25:00,76.49,76.51,76.48,76.5,10365.523465703973,65.011,65.028,65.0025,65.0195,10365.5235
2017-06-01 14:30:00,76.5,76.53,76.49,76.51,26555.73104693141,65.0195,65.045,65.011,65.028,26555.731
2017-06-01 14:35:00,76.51,76.51,76.45,76.46,13722.924187725632,65.028,65.028,64.977,64.9855,13722.9242
2017-06-01 14:40:00,76.46,76.46,76.36,76.37,13342.734657039711,64.9855,64.9855,64.9005,64.909,13342.7347
2017-06-01 14:45:00,76.37,76.37,76.33,76.35,26321.074007220217,64.909,64.909,64.875,64.892,26321.074
2017-06-01 14:50:00,76.34,76.38,76.34,76.37,25415.162454873647,64.8835,64.9175,64.8835,64.909,25415.1625
2017-06-01 14:55:00,76.38,76.42,76.35,76.41,10239.169675090254,64.9175,64.9515,64.892,64.943,10239.1697
2017-06-01 15:00:00,76.41,76.43,76.35,76.36,24717.960288808667,64.943,64.96,64.892,64.9005,24717.9603
2017-06-01 15:05:00,76.36,76.4,76.35,76.37,14458.483754512636,64.9005,64.9345,64.892,64.909,14458.4838
2017-06-01 15:10:00,76.37,76.38,76.34,76.35,13330.324909747293,64.909,64.9175,64.8835,64.892,13330.3249
2017-06-01 15:15:00,76.34,76.35,76.32,76.34,20532.490974729244,64.8835,64.892,64.8665,64.8835,20532.491
2017-06-01 15:20:00,76.33,76.38,76.31,76.37,25543.77256317689,64.875,64.9175,64.858,64.909,25543.7726
2017-06-01 15:25:00,76.37,76.38,76.33,76.34,40084.6119133574,64.909,64.9175,64.875,64.8835,40084.6119
2017-06-01 15:30:00,76.34,76.35,76.32,76.35,23930.505415162457,64.8835,64.892,64.8665,64.892,23930.5054
2017-06-01 15:35:00,76.35,76.37,76.33,76.34,35576.48916967509,64.892,64.909,64.875,64.8835,35576.4892
2017-06-01 15:40:00,76.34,76.34,76.27,76.29,28756.7689530686,64.8835,64.8835,64.824,64.841,28756.769
2017-06-01 15:45:00,76.28,76.31,76.25,76.25,55182.76173285199,64.8325,64.858,64.807,64.807,55182.7617
2017-06-01 15:50:00,76.26,76.27,76.23,76.25,97492.10288808664,64.8155,64.824,64.79,64.807,97492.1029
2017-06-01 15:55:00,76.24,76.33,76.22,76.33,248543.546931408,64.7985,64.875,64.7815,64.875,248543.5469
2017-06-02 09:30:00,76.36,76.65,76.3,76.65,35535.87545126354,64.9005,65.147,64.8495,65.147,35535.8755
2017-06-02 09:35:00,76.66,76.74,76.56,76.58,15191.787003610109,65.1555,65.2235,65.0705,65.0875,15191.787
2017-06-02 09:40:00,76.56,76.69,76.53,76.61,12626.35379061372,65.0705,65.181,65.045,65.113,12626.3538
2017-06-02 09:45:00,76.6,76.61,76.53,76.59,7902.752707581228,65.1045,65.113,65.045,65.096,7902.7527
2017-06-02 09:50:00,76.58,76.6,76.56,76.6,5928.474729241878,65.0875,65.1045,65.0705,65.1045,5928.4747
2017-06-02 09:55:00,76.57,76.58,76.49,76.52,12798.962093862816,65.079,65.0875,65.011,65.0365,12798.9621
2017-06-02 10:00:00,76.56,76.57,76.49,76.49,39074.90974729242,65.0705,65.079,65.011,65.011,39074.9097
2017-06-02 10:05:00,76.49,76.51,76.45,76.49,184662.6805054152,65.011,65.028,64.977,65.011,184662.6805
2017-06-02 10:10:00,76.49,76.62,76.49,76.6,89863.4927797834,65.011,65.1215,65.011,65.1045,89863.4928
2017-06-02 10:15:00,76.6,76.66,76.58,76.59,13625.902527075812,65.1045,65.1555,65.0875,65.096,13625.9025
2017-06-02 10:20:00,76.6,76.68,76.58,76.62,10455.7761732852,65.1045,65.1725,65.0875,65.1215,10455.7762
2017-06-02 10:25:00,76.64,76.74,76.63,76.74,17771.88628158845,65.1385,65.2235,65.13,65.2235,17771.8863
2017-06-02 10:30:00,76.73,76.75,76.63,76.73,23956.45306859205,65.215,65.232,65.13,65.215,23956.4531
2017-06-02 10:35:00,76.74,76.76,76.73,76.75,11441.787003610109,65.2235,65.2405,65.215,65.232,11441.787
2017-06-02 10:40:00,76.75,76.81,76.74,76.78,17349.95487364621,65.232,65.283,65.2235,65.2575,17349.9549
2017-06-02 10:45:00,76.77,76.77,76.71,76.71,27293.546931407946,65.249,65.249,65.198,65.198,27293.5469
2017-06-02 10:50:00,76.7,76.79,76.68,76.73,46254.51263537906,65.1895,65.266,65.1725,65.215,46254.5126
2017-06-02 10:55:00,76.73,76.77,76.66,76.71,44237.36462093863,65.215,65.249,65.1555,65.198,44237.3646
2017-06-02 11:00:00,76.71,76.77,76.71,76.74,9997.743682310467,65.198,65.249,65.198,65.2235,9997.7437
2017-06-02 11:05:00,76.73,76.78,76.73,76.78,5394.85559566787,65.215,65.2575,65.215,65.2575,5394.8556
2017-06-02 11:10:00,76.78,76.78,76.74,76.75,7996.389891696751,65.2575,65.2575,65.2235,65.232,7996.3899
2017-06-02 11:15:00,76.74,76.84,76.73,76.84,17567.689530685922,65.2235,65.3085,65.215,65.3085,17567.6895
2017-06-02 11:20:00,76.83,76.86,76.82,76.85,10473.826714801444,65.3,65.3255,65.2915,65.317,10473.8267
2017-06-02 11:25:00,76.85,76.86,76.83,76.84,12786.552346570395,65.317,65.3255,65.3,65.3085,12786.5523
2017-06-02 11:30:00,76.85,76.92,76.84,76.92,15267.373646209388,65.317,65.3765,65.3085,65.3765,15267.3736
2017-06-02 11:35:00,76.91,76.93,76.88,76.93,12548.51083032491,65.368,65.385,65.3425,65.385,12548.5108
2017-06-02 11:40:00,76.92,76.93,76.89,76.91,10529.106498194946,65.3765,65.385,65.351,65.368,10529.1065
2017-06-02 11:45:00,76.91,76.97,76.9,76.96,21724.95487364621,65.368,65.419,65.3595,65.4105,21724.9549
2017-06-02 11:50:00,76.96,76.97,76.94,76.97,10742.328519855597,65.4105,65.419,65.3935,65.419,10742.3285
2017-06-02 11:55:00,76.97,76.97,76.95,76.95,10226.759927797835,65.419,65.419,65.402,65.402,10226.7599
2017-06-02 12:00:00,76.95,76.97,76.95,76.95,13717.283393501806,65.402,65.419,65.402,65.402,13717.2834
2017-06-02 12:05:00,76.95,76.95,76.9,76.9,7629.7382671480145,65.402,65.402,65.3595,65.3595,7629.7383
2017-06-02 12:10:00,76.91,76.96,76.9,76.96,44171.93140794224,65.368,65.4105,65.3595,65.4105,44171.9314
2017-06-02 12:15:00,76.97,77.01,76.94,76.97,32774.14259927798,65.419,65.453,65.3935,65.419,32774.1426
2017-06-02 12:20:00,76.97,76.98,76.97,76.97,8042.64440433213,65.419,65.4275,65.419,65.419,8042.6444
2017-06-02 12:25:00,76.97,77.03,76.97,77.03,6881.768953068592,65.419,65.47,65.419,65.47,6881.769
2017-06-02 12:30:00,77.02,77.05,77.02,77.03,37290.16245487365,65.4615,65.487,65.4615,65.47,37290.1625
2017-06-02 12:35:00,77.03,77.05,77.02,77.03,10621.615523465704,65.47,65.487,65.4615,65.47,10621.6155
2017-06-02 12:40:00,77.03,77.05,77.01,77.05,15838.222021660653,65.47,65.487,65.453,65.487,15838.222
2017-06-02 12:45:00,77.05,77.05,77.03,77.04,6486.913357400722,65.487,65.487,65.47,65.4785,6486.9134
2017-06-02 12:50:00,77.05,77.05,77.03,77.05,11719.314079422384,65.487,65.487,65.47,65.487,11719.3141
2017-06-02 12:55:00,77.04,77.05,77.01,77.02,11536.552346570395,65.4785,65.487,65.453,65.4615,11536.5523
2017-06-02 13:00:00,77.01,77.03,76.99,77.02,9238.492779783392,65.453,65.47,65.436,65.4615,9238.4928
2017-06-02 13:05:00,77.02,77.02,76.98,77.0,13454.42238267148,65.4615,65.4615,65.4275,65.4445,13454.4224
2017-06-02 13:10:00,77.0,77.02,76.98,77.0,10581.001805054151,65.4445,65.4615,65.4275,65.4445,10581.0018
2017-06-02 13:15:00,77.0,77.04,76.99,77.02,9306.182310469314,65.4445,65.4785,65.436,65.4615,9306.1823
2017-06-02 13:20:00,77.02,77.05,77.01,77.03,183253.61010830328,65.4615,65.487,65.453,65.47,183253.6101
2017-06-02 13:25:00,77.03,77.06,77.01,77.05,14772.1119133574,65.47,65.4955,65.453,65.487,14772.1119
2017-06-02 13:30:00,77.05,77.1,77.04,77.1,11236.462093862816,65.487,65.5295,65.4785,65.5295,11236.4621
2017-06-02 13:35:00,77.09,77.12,77.07,77.12,5697.202166064983,65.521,65.5465,65.504,65.5465,5697.2022
2017-06-02 13:40:00,77.1,77.11,77.02,77.03,30525.72202166065,65.5295,65.538,65.4615,65.47,30525.722
2017-06-02 13:45:00,77.03,77.03,77.0,77.01,40080.09927797834,65.47,65.47,65.4445,65.453,40080.0993
2017-06-02 13:50:00,77.01,77.05,77.0,77.05,49678.47472924188,65.453,65.487,65.4445,65.487,49678.4747
2017-06-02 13:55:00,77.04,77.05,77.01,77.02,18902.30144404332,65.4785,65.487,65.453,65.4615,18902.3014
2017-06-02 14:00:00,77.02,77.02,76.98,77.0,12487.59025270758,65.4615,65.4615,65.4275,65.4445,12487.5903
2017-06-02 14:05:00,77.0,77.01,76.98,76.99,8658.619133574008,65.4445,65.453,65.4275,65.436,8658.6191
2017-06-02 14:10:00,76.99,77.02,76.95,76.97,15183.889891696752,65.436,65.4615,65.402,65.419,15183.8899
2017-06-02 14:15:00,76.97,76.97,76.92,76.94,10631.768953068591,65.419,65.419,65.3765,65.3935,10631.769
2017-06-02 14:20:00,76.93,76.94,76.91,76.93,9854.467509025271,65.385,65.3935,65.368,65.385,9854.4675
2017-06-02 14:25:00,76.92,76.93,76.87,76.88,48310.01805054152,65.3765,65.385,65.334,65.3425,48310.0181
2017-06-02 14:30:00,76.88,76.9,76.87,76.88,22769.62996389892,65.3425,65.3595,65.334,65.3425,22769.63
2017-06-02 14:35:00,76.89,76.95,76.88,76.95,14062.5,65.351,65.402,65.3425,65.402,14062.5
2017-06-02 14:40:00,76.94,76.96,76.93,76.95,15875.451263537909,65.3935,65.4105,65.385,65.402,15875.4513
2017-06-02 14:45:00,76.94,76.97,76.94,76.97,11702.391696750905,65.3935,65.419,65.3935,65.419,11702.3917
2017-06-02 14:50:00,76.96,76.99,76.96,76.97,21220.6678700361,65.4105,65.436,65.4105,65.419,21220.6679
2017-06-02 14:55:00,76.98,77.0,76.97,76.98,24363.71841155235,65.4275,65.4445,65.419,65.4275,24363.7184
2017-06-02 15:00:00,76.99,77.03,76.98,77.01,47105.14440433213,65.436,65.47,65.4275,65.453,47105.1444
2017-06-02 15:05:00,77.01,77.05,77.0,77.05,22753.8357400722,65.453,65.487,65.4445,65.487,22753.8357
2017-06-02 15:10:00,77.05,77.05,77.04,77.05,8421.705776173285,65.487,65.487,65.4785,65.487,8421.7058
2017-06-02 15:15:00,77.05,77.05,77.02,77.04,17727.8880866426,65.487,65.487,65.4615,65.4785,17727.8881
2017-06-02 15:20:00,77.05,77.05,77.02,77.04,17241.651624548736,65.487,65.487,65.4615,65.4785,17241.6516
2017-06-02 15:25:00,77.03,77.04,77.02,77.03,24635.604693140795,65.47,65.4785,65.4615,65.47,24635.6047
2017-06-02 15:30:00,77.04,77.05,77.03,77.04,13957.581227436824,65.4785,65.487,65.47,65.4785,13957.5812
2017-06-02 15:35:00,77.05,77.05,77.02,77.03,33853.79061371841,65.487,65.487,65.4615,65.47,33853.7906
2017-06-02 15:40:00,77.02,77.04,77.01,77.02,48819.94584837545,65.4615,65.4785,65.453,65.4615,48819.9458
2017-06-02 15:45:00,77.03,77.05,77.01,77.02,90050.76714801445,65.47,65.487,65.453,65.4615,90050.7671
2017-06-02 15:50:00,77.02,77.04,77.01,77.03,116281.58844765344,65.4615,65.4785,65.453,65.47,116281.5884
2017-06-02 15:55:00,77.03,77.04,76.96,76.97,276712.5451263538,65.47,65.4785,65.4105,65.419,276712.5451
2017-06-05 09:30:00,76.94,77.0,76.71,76.77,23319.04332129964,65.3935,65.4445,65.198,65.249,23319.0433
2017-06-05 09:35:00,76.74,76.94,76.74,76.9,16026.624548736463,65.2235,65.3935,65.2235,65.3595,16026.6245
2017-06-05 09:40:00,76.91,76.92,76.78,76.86,5569.720216606498,65.368,65.3765,65.2575,65.3255,5569.7202
2017-06-05 09:45:00,76.86,76.91,76.86,76.89,19855.59566787004,65.3255,65.368,65.3255,65.351,19855.5957
2017-06-05 09:50:00,76.91,76.98,76.9,76.91,80465.92960288809,65.368,65.4275,65.3595,65.368,80465.9296
2017-06-05 09:55:00,76.92,76.94,76.9,76.9,13570.62274368231,65.3765,65.3935,65.3595,65.3595,13570.6227
2017-06-05 10:00:00,76.9,76.97,76.89,76.96,12917.418772563178,65.3595,65.419,65.351,65.4105,12917.4188
2017-06-05 10:05:00,76.95,76.95,76.89,76.9,23392.373646209388,65.402,65.402,65.351,65.3595,23392.3736
2017-06-05 10:10:00,76.9,76.95,76.9,76.94,6736.236462093863,65.3595,65.402,65.3595,65.3935,6736.2365
2017-06-05 10:15:00,76.94,76.95,76.9,76.93,13577.391696750905,65.3935,65.402,65.3595,65.385,13577.3917
2017-06-05 10:20:00,76.93,76.94,76.9,76.9,3623.6462093862815,65.385,65.3935,65.3595,65.3595,3623.6462
2017-06-05 10:25:00,76.9,76.95,76.9,76.95,30187.274368231047,65.3595,65.402,65.3595,65.402,30187.2744
2017-06-05 10:30:00,76.95,76.95,76.89,76.91,10143.2761732852,65.402,65.402,65.351,65.368,10143.2762
2017-06-05 10:35:00,76.91,76.92,76.9,76.92,7052.120938628159,65.368,65.3765,65.3595,65.3765,7052.1209
2017-06-05 10:40:00,76.92,76.96,76.92,76.95,33774.81949458484,65.3765,65.4105,65.3765,65.402,33774.8195
2017-06-05 10:45:00,76.96,76.97,76.89,76.9,10131.994584837545,65.4105,65.419,65.351,65.3595,10131.9946
2017-06-05 10:50:00,76.9,76.94,76.9,76.94,5773.916967509025,65.3595,65.3935,65.3595,65.3935,5773.917
2017-06-05 10:55:00,76.93,76.94,76.92,76.93,6420.351985559567,65.385,65.3935,65.3765,65.385,6420.352
2017-06-05 11:00:00,76.93,76.93,76.88,76.9,11845.6678700361,65.385,65.385,65.3425,65.3595,11845.6679
2017-06-05 11:05:00,76.91,76.91,76.87,76.9,13941.787003610109,65.368,65.368,65.334,65.3595,13941.787
2017-06-05 11:10:00,76.9,77.01,76.9,76.98,10898.014440433211,65.3595,65.453,65.3595,65.4275,10898.0144
2017-06-05 11:15:00,76.98,76.99,76.92,76.92,10400.496389891698,65.4275,65.436,65.3765,65.3765,10400.4964
2017-06-05 11:20:00,76.92,76.96,76.9,76.94,9000.451263537907,65.3765,65.4105,65.3595,65.3935,9000.4513
2017-06-05 11:25:00,76.94,76.97,76.9,76.96,24185.469314079422,65.3935,65.419,65.3595,65.4105,24185.4693
2017-06-05 11:30:00,76.96,76.96,76.91,76.94,7309.341155234657,65.4105,65.4105,65.368,65.3935,7309.3412
2017-06-05 11:35:00,76.93,76.93,76.89,76.91,7078.068592057762,65.385,65.385,65.351,65.368,7078.0686
2017-06-05 11:40:00,76.91,76.93,76.9,76.92,26958.48375451264,65.368,65.385,65.3595,65.3765,26958.4838
2017-06-05 11:45:00,76.91,76.92,76.88,76.89,30727.662454873647,65.368,65.3765,65.3425,65.351,30727.6625
2017-06-05 11:50:00,76.89,76.89,76.84,76.85,5086.868231046931,65.351,65.351,65.3085,65.317,5086.8682
2017-06-05 11:55:00,76.85,76.9,76.84,76.89,26376.35379061372,65.317,65.3595,65.3085,65.351,26376.3538
2017-06-05 12:00:00,76.88,76.9,76.88,76.89,13712.770758122744,65.3425,65.3595,65.3425,65.351,13712.7708
2017-06-05 12:05:00,76.89,76.9,76.88,76.9,4317.463898916968,65.351,65.3595,65.3425,65.3595,4317.4639
2017-06-05 12:10:00,76.89,76.91,76.88,76.91,7527.075812274368,65.351,65.368,65.3425,65.368,7527.0758
2017-06-05 12:15:00,76.9,76.92,76.86,76.86,37251.80505415163,65.3595,65.3765,65.3255,65.3255,37251.8051
2017-06-05 12:20:00,76.87,76.87,76.83,76.84,9594.990974729242,65.334,65.334,65.3,65.3085,9594.991
2017-06-05 12:25:00,76.84,76.85,76.8,76.8,11378.61010830325,65.3085,65.317,65.2745,65.2745,11378.6101
2017-06-05 12:30:00,76.81,76.86,76.8,76.84,27868.907942238267,65.283,65.3255,65.2745,65.3085,27868.9079
2017-06-05 12:35:00,76.83,76.84,76.81,76.81,5971.34476534296,65.3,65.3085,65.283,65.283,5971.3448
2017-06-05 12:40:00,76.82,76.83,76.8,76.82,11922.382671480143,65.2915,65.3,65.2745,65.2915,11922.3827
2017-06-05 12:45:00,76.82,76.82,76.78,76.79,4555.505415162455,65.2915,65.2915,65.2575,65.266,4555.5054
2017-06-05 12:50:00,76.78,76.79,76.74,76.74,4012.861010830325,65.2575,65.266,65.2235,65.2235,4012.861
2017-06-05 12:55:00,76.74,76.75,76.74,76.74,5355.370036101083,65.2235,65.232,65.2235,65.2235,5355.37
2017-06-05 13:00:00,76.75,76.81,76.75,76.8,30204.196750902527,65.232,65.283,65.232,65.2745,30204.1968
2017-06-05 13:05:00,76.8,76.86,76.8,76.86,6718.185920577617,65.2745,65.3255,65.2745,65.3255,6718.1859
2017-06-05 13:10:00,76.85,76.91,76.85,76.89,33603.339350180504,65.317,65.368,65.317,65.351,33603.3394
2017-06-05 13:15:00,76.88,76.88,76.84,76.85,7926.4440433213,65.3425,65.3425,65.3085,65.317,7926.444
2017-06-05 13:20:00,76.84,76.84,76.8,76.83,11290.613718411552,65.3085,65.3085,65.2745,65.3,11290.6137
2017-06-05 13:25:00,76.83,76.89,76.82,76.86,17994.13357400722,65.3,65.351,65.2915,65.3255,17994.1336
2017-06-05 13:30:00,76.86,76.86,76.82,76.85,2534.9729241877258,65.3255,65.3255,65.2915,65.317,2534.9729
2017-06-05 13:35:00,76.84,76.84,76.77,76.78,5266.245487364621,65.3085,65.3085,65.249,65.2575,5266.2455
2017-06-05 13:40:00,76.79,76.79,76.74,76.74,10045.126353790614,65.266,65.266,65.2235,65.2235,10045.1264
2017-06-05 13:45:00,76.74,76.74,76.7,76.74,15408.393501805054,65.2235,65.2235,65.1895,65.2235,15408.3935
2017-06-05 13:50:00,76.74,76.75,76.72,76.74,6776.850180505416,65.2235,65.232,65.2065,65.2235,6776.8502
2017-06-05 13:55:00,76.74,76.79,76.74,76.76,25150.04512635379,65.2235,65.266,65.2235,65.2405,25150.0451
2017-06-05 14:00:00,76.76,76.78,76.75,76.77,22773.014440433213,65.2405,65.2575,65.232,65.249,22773.0144
2017-06-05 14:05:00,76.76,76.79,76.75,76.79,9274.593862815886,65.2405,65.266,65.232,65.266,9274.5939
2017-06-05 14:10:00,76.79,76.82,76.78,76.79,10143.2761732852,65.266,65.2915,65.2575,65.266,10143.2762
2017-06-05 14:15:00,76.79,76.82,76.79,76.79,7639.891696750903,65.266,65.2915,65.266,65.266,7639.8917
2017-06-05 14:20:00,76.78,76.79,76.76,76.78,5907.039711191336,65.2575,65.266,65.2405,65.2575,5907.0397
2017-06-05 14:25:00,76.78,76.82,76.76,76.81,12419.90072202166,65.2575,65.2915,65.2405,65.283,12419.9007
2017-06-05 14:30:00,76.82,76.86,76.82,76.82,13445.397111913358,65.2915,65.3255,65.2915,65.2915,13445.3971
2017-06-05 14:35:00,76.82,76.82,76.8,76.8,7889.214801444044,65.2915,65.2915,65.2745,65.2745,7889.2148
2017-06-05 14:40:00,76.81,76.81,76.77,76.8,6709.160649819495,65.283,65.283,65.249,65.2745,6709.1606
2017-06-05 14:45:00,76.8,76.82,76.78,76.8,8696.976534296029,65.2745,65.2915,65.2575,65.2745,8696.9765
2017-06-05 14:50:00,76.79,76.8,76.78,76.79,5280.911552346571,65.266,65.2745,65.2575,65.266,5280.9116
2017-06-05 14:55:00,76.79,76.81,76.77,76.79,11869.359205776174,65.266,65.283,65.249,65.266,11869.3592
2017-06-05 15:00:00,76.78,76.81,76.76,76.77,19301.66967509025,65.2575,65.283,65.2405,65.249,19301.6697
2017-06-05 15:05:00,76.77,76.81,76.76,76.77,25956.67870036101,65.249,65.283,65.2405,65.249,25956.6787
2017-06-05 15:10:00,76.77,76.81,76.76,76.78,39994.35920577618,65.249,65.283,65.2405,65.2575,39994.3592
2017-06-05 15:15:00,76.78,76.78,76.76,76.78,13916.967509025271,65.2575,65.2575,65.2405,65.2575,13916.9675
2017-06-05 15:20:00,76.78,76.84,76.76,76.84,19580.32490974729,65.2575,65.3085,65.2405,65.3085,19580.3249
2017-06-05 15:25:00,76.84,76.85,76.8,76.82,47511.28158844766,65.3085,65.317,65.2745,65.2915,47511.2816
2017-06-05 15:30:00,76.82,76.82,76.76,76.78,55556.18231046932,65.2915,65.2915,65.2405,65.2575,55556.1823
2017-06-05 15:35:00,76.78,76.82,76.74,76.75,81718.18592057763,65.2575,65.2915,65.2235,65.232,81718.1859
2017-06-05 15:40:00,76.76,76.82,76.75,76.79,112617.3285198556,65.2405,65.2915,65.232,65.266,112617.3285
2017-06-05 15:45:00,76.79,76.79,76.71,76.73,47836.19133574008,65.266,65.266,65.198,65.215,47836.1913
2017-06-05 15:50:00,76.74,76.74,76.72,76.73,56933.6642599278,65.2235,65.2235,65.2065,65.215,56933.6643
2017-06-05 15:55:00,76.74,76.75,76.68,76.7,96343.63718411552,65.2235,65.232,65.1725,65.1895,96343.6372
2017-06-06 09:30:00,76.47,76.49,76.17,76.27,43994.81046931408,64.994,65.011,64.739,64.824,43994.8105
2017-06-06 09:35:00,76.3,76.43,76.3,76.41,16580.550541516244,64.8495,64.96,64.8495,64.943,16580.5505
2017-06-06 09:40:00,76.41,76.53,76.4,76.48,16703.519855595667,64.943,65.045,64.9345,65.0025,16703.5199
2017-06-06 09:45:00,76.49,76.51,76.4,76.42,34589.35018050542,65.011,65.028,64.9345,64.9515,34589.3502
2017-06-06 09:50:00,76.43,76.53,76.42,76.51,46034.52166064982,64.96,65.045,64.9515,65.028,46034.5217
2017-06-06 09:55:00,76.55,76.58,76.52,76.55,19212.54512635379,65.062,65.0875,65.0365,65.062,19212.5451
2017-06-06 10:00:00,76.55,76.56,76.43,76.45,21340.25270758123,65.062,65.0705,64.96,64.977,21340.2527
2017-06-06 10:05:00,76.45,76.46,76.43,76.43,19273.46570397112,64.977,64.9855,64.96,64.96,19273.4657
2017-06-06 10:10:00,76.43,76.45,76.35,76.36,25487.364620938628,64.96,64.977,64.892,64.9005,25487.3646
2017-06-06 10:15:00,76.36,76.42,76.3,76.3,13009.927797833936,64.9005,64.9515,64.8495,64.8495,13009.9278
2017-06-06 10:20:00,76.31,76.32,76.28,76.32,12973.826714801444,64.858,64.8665,64.8325,64.8665,12973.8267
2017-06-06 10:25:00,76.31,76.32,76.25,76.26,19000.451263537907,64.858,64.8665,64.807,64.8155,19000.4513
2017-06-06 10:30:00,76.27,76.27,76.22,76.24,18259.25090252708,64.824,64.824,64.7815,64.7985,18259.2509
2017-06-06 10:35:00,76.24,76.27,76.16,76.17,29967.28339350181,64.7985,64.824,64.7305,64.739,29967.2834
2017-06-06 10:40:00,76.17,76.19,76.14,76.15,17073.5559566787,64.739,64.756,64.7135,64.722,17073.556
2017-06-06 10:45:00,76.15,76.18,76.14,76.16,13029.106498194946,64.722,64.7475,64.7135,64.7305,13029.1065
2017-06-06 10:50:00,76.17,76.23,76.17,76.22,21574.90974729242,64.739,64.79,64.739,64.7815,21574.9097
2017-06-06 10:55:00,76.23,76.23,76.18,76.2,14722.472924187728,64.79,64.79,64.7475,64.7645,14722.4729
2017-06-06 11:00:00,76.2,76.22,76.18,76.18,15020.306859205775,64.7645,64.7815,64.7475,64.7475,15020.3069
2017-06-06 11:05:00,76.19,76.19,76.16,76.18,16687.725631768953,64.756,64.756,64.7305,64.7475,16687.7256
2017-06-06 11:10:00,76.19,76.32,76.19,76.32,63940.65884476535,64.756,64.8665,64.756,64.8665,63940.6588
2017-06-06 11:15:00,76.32,76.35,76.31,76.35,25372.29241877257,64.8665,64.892,64.858,64.892,25372.2924
2017-06-06 11:20:00,76.36,76.4,76.34,76.37,22041.96750902527,64.9005,64.9345,64.8835,64.909,22041.9675
2017-06-06 11:25:00,76.38,76.38,76.35,76.35,15556.182310469314,64.9175,64.9175,64.892,64.892,15556.1823
2017-06-06 11:30:00,76.35,76.4,76.35,76.37,14562.274368231048,64.892,64.9345,64.892,64.909,14562.2744
2017-06-06 11:35:00,76.37,76.38,76.34,76.34,9152.752707581229,64.909,64.9175,64.8835,64.8835,9152.7527
2017-06-06 11:40:00,76.35,76.39,76.34,76.35,22393.95306859205,64.892,64.926,64.8835,64.892,22393.9531
2017-06-06 11:45:00,76.35,76.38,76.3,76.31,16993.45667870036,64.892,64.9175,64.8495,64.858,16993.4567
2017-06-06 11:50:00,76.32,76.35,76.32,76.33,11843.411552346572,64.8665,64.892,64.8665,64.875,11843.4116
2017-06-06 11:55:00,76.33,76.34,76.28,76.31,13530.009025270758,64.875,64.8835,64.8325,64.858,13530.009
2017-06-06 12:00:00,76.31,76.31,76.24,76.25,15038.35740072202,64.858,64.858,64.7985,64.807,15038.3574
2017-06-06 12:05:00,76.25,76.27,76.24,76.25,13305.505415162455,64.807,64.824,64.7985,64.807,13305.5054
2017-06-06 12:10:00,76.26,76.26,76.2,76.23,20588.89891696751,64.8155,64.8155,64.7645,64.79,20588.8989
2017-06-06 12:15:00,76.23,76.25,76.2,76.2,13365.29783393502,64.79,64.807,64.7645,64.7645,13365.2978
2017-06-06 12:20:00,76.21,76.23,76.19,76.19,18079.873646209388,64.773,64.79,64.756,64.756,18079.8736
2017-06-06 12:25:00,76.19,76.24,76.19,76.21,17062.274368231047,64.756,64.7985,64.756,64.773,17062.2744
2017-06-06 12:30:00,76.21,76.22,76.19,76.19,16585.063176895306,64.773,64.7815,64.756,64.756,16585.0632
2017-06-06 12:35:00,76.19,76.19,76.13,76.14,39919.90072202166,64.756,64.756,64.705,64.7135,39919.9007
2017-06-06 12:40:00,76.13,76.14,76.11,76.12,20337.31949458484,64.705,64.7135,64.688,64.6965,20337.3195
2017-06-06 12:45:00,76.12,76.12,76.11,76.11,13165.613718411552,64.6965,64.6965,64.688,64.688,13165.6137
2017-06-06 12:50:00,76.12,76.12,76.11,76.12,11370.712996389891,64.6965,64.6965,64.688,64.6965,11370.713
2017-06-06 12:55:00,76.12,76.14,76.1,76.14,7564.305054151625,64.6965,64.7135,64.6795,64.7135,7564.3051
2017-06-06 13:00:00,76.14,76.14,76.12,76.12,7670.351985559567,64.7135,64.7135,64.6965,64.6965,7670.352
2017-06-06 13:05:00,76.12,76.13,76.09,76.12,11264.66606498195,64.6965,64.705,64.671,64.6965,11264.6661
2017-06-06 13:10:00,76.12,76.12,76.06,76.09,19874.774368231047,64.6965,64.6965,64.6455,64.671,19874.7744
2017-06-06 13:15:00,76.09,76.1,76.05,76.08,13655.234657039711,64.671,64.6795,64.637,64.6625,13655.2347
2017-06-06 13:20:00,76.08,76.1,76.06,76.06,7176.218411552347,64.6625,64.6795,64.6455,64.6455,7176.2184
2017-06-06 13:25:00,76.06,76.12,76.04,76.12,11419.223826714802,64.6455,64.6965,64.6285,64.6965,11419.2238
2017-06-06 13:30:00,76.11,76.12,76.07,76.12,12813.628158844764,64.688,64.6965,64.654,64.6965,12813.6282
2017-06-06 13:35:00,76.12,76.16,76.12,76.13,15902.527075812275,64.6965,64.7305,64.6965,64.705,15902.5271
2017-06-06 13:40:00,76.12,76.17,76.12,76.14,15991.651624548736,64.6965,64.739,64.6965,64.7135,15991.6516
2017-06-06 13:45:00,76.15,76.18,76.14,76.15,17944.494584837546,64.722,64.7475,64.7135,64.722,17944.4946
2017-06-06 13:50:00,76.15,76.16,76.13,76.14,6398.916967509025,64.722,64.7305,64.705,64.7135,6398.917
2017-06-06 13:55:00,76.14,76.15,76.1,76.11,12443.592057761733,64.7135,64.722,64.6795,64.688,12443.5921
2017-06-06 14:00:00,76.12,76.19,76.12,76.19,9451.714801444044,64.6965,64.756,64.6965,64.756,9451.7148
2017-06-06 14:05:00,76.19,76.2,76.19,76.19,9379.512635379062,64.756,64.7645,64.756,64.756,9379.5126
2017-06-06 14:10:00,76.2,76.2,76.13,76.15,15858.528880866426,64.7645,64.7645,64.705,64.722,15858.5289
2017-06-06 14:15:00,76.15,76.19,76.14,76.15,10663.35740072202,64.722,64.756,64.7135,64.722,10663.3574
2017-06-06 14:20:00,76.16,76.19,76.12,76.15,11333.483754512636,64.7305,64.756,64.6965,64.722,11333.4838
2017-06-06 14:25:00,76.13,76.16,76.12,76.12,11932.536101083031,64.705,64.7305,64.6965,64.6965,11932.5361
2017-06-06 14:30:00,76.13,76.18,76.12,76.17,12680.505415162455,64.705,64.7475,64.6965,64.739,12680.5054
2017-06-06 14:35:00,76.17,76.21,76.15,76.17,12528.203971119134,64.739,64.773,64.722,64.739,12528.204
2017-06-06 14:40:00,76.17,76.19,76.12,76.15,18673.28519855596,64.739,64.756,64.6965,64.722,18673.2852
2017-06-06 14:45:00,76.15,76.19,76.14,76.15,10770.532490974729,64.722,64.756,64.7135,64.722,10770.5325
2017-06-06 14:50:00,76.14,76.18,76.12,76.16,11895.306859205775,64.7135,64.7475,64.6965,64.7305,11895.3069
2017-06-06 14:55:00,76.16,76.17,76.12,76.14,8017.824909747293,64.7305,64.739,64.6965,64.7135,8017.8249
2017-06-06 15:00:00,76.15,76.15,76.11,76.12,13331.453068592058,64.722,64.722,64.688,64.6965,13331.4531
2017-06-06 15:05:00,76.12,76.15,76.12,76.13,12893.727436823105,64.6965,64.722,64.6965,64.705,12893.7274
2017-06-06 15:10:00,76.12,76.13,76.08,76.11,19570.171480144407,64.6965,64.705,64.6625,64.688,19570.1715
2017-06-06 15:15:00,76.1,76.11,76.05,76.07,19900.72202166065,64.6795,64.688,64.637,64.654,19900.722
2017-06-06 15:20:00,76.07,76.09,76.01,76.04,21473.37545126354,64.654,64.671,64.603,64.6285,21473.3755
2017-06-06 15:25:00,76.04,76.05,76.02,76.04,17501.128158844767,64.6285,64.637,64.6115,64.6285,17501.1282
2017-06-06 15:30:00,76.04,76.04,75.98,75.99,24556.63357400722,64.6285,64.6285,64.5775,64.586,24556.6336
2017-06-06 15:35:00,75.98,76.01,75.96,76.0,31570.39711191336,64.5775,64.603,64.5606,64.5945,31570.3971
2017-06-06 15:40:00,76.0,76.04,75.99,76.01,24012.86101083033,64.5945,64.6285,64.586,64.603,24012.861
2017-06-06 15:45:00,76.02,76.02,75.99,76.0,35966.8321299639,64.6115,64.6115,64.586,64.5945,35966.8321
2017-06-06 15:50:00,76.0,76.05,75.99,76.04,50310.24368231047,64.5945,64.637,64.586,64.6285,50310.2437
2017-06-06 15:55:00,76.04,76.06,75.97,76.0,181483.5288808664,64.6285,64.6455,64.5691,64.5945,181483.5289
2017-06-07 09:30:00,75.62,76.11,75.62,75.98,68927.12093862816,64.2716,64.688,64.2716,64.5775,68927.1209
2017-06-07 09:35:00,75.99,76.0,75.89,75.93,21315.43321299639,64.586,64.5945,64.5011,64.5351,21315.4332
2017-06-07 09:40:00,75.94,76.05,75.94,76.02,19017.373646209388,64.5436,64.637,64.5436,64.6115,19017.3736
2017-06-07 09:45:00,76.04,76.06,75.98,76.01,35888.98916967509,64.6285,64.6455,64.5775,64.603,35888.9892
2017-06-07 09:50:00,76.01,76.02,75.92,75.98,23782.7166064982,64.603,64.6115,64.5266,64.5775,23782.7166
2017-06-07 09:55:00,75.98,76.02,75.94,76.0,45785.19855595668,64.5775,64.6115,64.5436,64.5945,45785.1986
2017-06-07 10:00:00,76.0,76.02,75.96,76.0,38407.03971119133,64.5945,64.6115,64.5606,64.5945,38407.0397
2017-06-07 10:05:00,76.01,76.04,75.94,75.94,30746.84115523466,64.603,64.6285,64.5436,64.5436,30746.8412
2017-06-07 10:10:00,75.94,75.99,75.93,75.96,25191.78700361011,64.5436,64.586,64.5351,64.5606,25191.787
2017-06-07 10:15:00,75.98,76.02,75.96,76.02,17880.189530685922,64.5775,64.6115,64.5606,64.6115,17880.1895
2017-06-07 10:20:00,76.02,76.02,75.97,75.99,14400.947653429605,64.6115,64.6115,64.5691,64.586,14400.9477
2017-06-07 10:25:00,75.99,75.99,75.9,75.91,16217.283393501806,64.586,64.586,64.5096,64.5181,16217.2834
2017-06-07 10:30:00,75.91,75.96,75.89,75.9,21322.202166064984,64.5181,64.5606,64.5011,64.5096,21322.2022
2017-06-07 10:35:00,75.9,75.92,75.85,75.89,19108.75451263538,64.5096,64.5266,64.4671,64.5011,19108.7545
2017-06-07 10:40:00,75.88,75.88,75.82,75.84,56926.89530685921,64.4926,64.4926,64.4416,64.4586,56926.8953
2017-06-07 10:45:00,75.84,75.92,75.82,75.92,38408.1678700361,64.4586,64.5266,64.4416,64.5266,38408.1679
2017-06-07 10:50:00,75.9,75.9,75.81,75.88,14685.243682310467,64.5096,64.5096,64.4331,64.4926,14685.2437
2017-06-07 10:55:00,75.88,75.89,75.83,75.86,17170.57761732852,64.4926,64.5011,64.4501,64.4756,17170.5776
2017-06-07 11:00:00,75.86,75.88,75.82,75.88,16243.231046931409,64.4756,64.4926,64.4416,64.4926,16243.231
2017-06-07 11:05:00,75.88,75.88,75.78,75.79,11525.270758122744,64.4926,64.4926,64.4076,64.4161,11525.2708
2017-06-07 11:10:00,75.8,75.85,75.8,75.83,13026.850180505417,64.4246,64.4671,64.4246,64.4501,13026.8502
2017-06-07 11:15:00,75.83,75.84,75.79,75.79,20127.481949458484,64.4501,64.4586,64.4161,64.4161,20127.4819
2017-06-07 11:20:00,75.8,75.82,75.79,75.82,12167.193140794225,64.4246,64.4416,64.4161,64.4416,12167.1931
2017-06-07 11:25:00,75.82,75.82,75.76,75.78,19534.070397111915,64.4416,64.4416,64.3906,64.4076,19534.0704
2017-06-07 11:30:00,75.79,75.82,75.76,75.78,23499.548736462093,64.4161,64.4416,64.3906,64.4076,23499.5487
2017-06-07 11:35:00,75.78,75.8,75.77,75.8,12597.02166064982,64.4076,64.4246,64.3991,64.4246,12597.0217
2017-06-07 11:40:00,75.8,75.85,75.79,75.85,11089.801444043322,64.4246,64.4671,64.4161,64.4671,11089.8014
2017-06-07 11:45:00,75.86,75.88,75.86,75.88,18586.416967509027,64.4756,64.4926,64.4756,64.4926,18586.417
2017-06-07 11:50:00,75.88,75.93,75.88,75.92,31723.82671480145,64.4926,64.5351,64.4926,64.5266,31723.8267
2017-06-07 11:55:00,75.93,75.93,75.92,75.92,3815.43321299639,64.5351,64.5351,64.5266,64.5266,3815.4332
2017-06-07 12:00:00,75.92,75.92,75.88,75.89,11371.841155234655,64.5266,64.5266,64.4926,64.5011,11371.8412
2017-06-07 12:05:00,75.89,75.89,75.84,75.85,9972.924187725632,64.5011,64.5011,64.4586,64.4671,9972.9242
2017-06-07 12:10:00,75.84,75.85,75.8,75.8,10032.716606498196,64.4586,64.4671,64.4246,64.4246,10032.7166
2017-06-07 12:15:00,75.8,75.8,75.77,75.8,12881.317689530686,64.4246,64.4246,64.3991,64.4246,12881.3177
2017-06-07 12:20:00,75.8,75.81,75.78,75.8,11694.494584837546,64.4246,64.4331,64.4076,64.4246,11694.4946
2017-06-07 12:25:00,75.8,75.81,75.8,75.8,8218.637184115523,64.4246,64.4331,64.4246,64.4246,8218.6372
2017-06-07 12:30:00,75.8,75.83,75.8,75.8,8420.57761732852,64.4246,64.4501,64.4246,64.4246,8420.5776
2017-06-07 12:35:00,75.8,75.81,75.79,75.8,19281.36281588448,64.4246,64.4331,64.4161,64.4246,19281.3628
2017-06-07 12:40:00,75.81,75.81,75.77,75.78,39569.04332129964,64.4331,64.4331,64.3991,64.4076,39569.0433
2017-06-07 12:45:00,75.79,75.8,75.74,75.79,44881.54332129964,64.4161,64.4246,64.3736,64.4161,44881.5433
2017-06-07 12:50:00,75.79,75.8,75.71,75.8,19282.490974729244,64.4161,64.4246,64.3481,64.4246,19282.491
2017-06-07 12:55:00,75.8,75.86,75.8,75.85,48944.04332129964,64.4246,64.4756,64.4246,64.4671,48944.0433
2017-06-07 13:00:00,75.84,75.86,75.82,75.85,11255.640794223827,64.4586,64.4756,64.4416,64.4671,11255.6408
2017-06-07 13:05:00,75.84,75.85,75.78,75.79,12725.63176895307,64.4586,64.4671,64.4076,64.4161,12725.6318
2017-06-07 13:10:00,75.79,75.8,75.76,75.76,8603.339350180506,64.4161,64.4246,64.3906,64.3906,8603.3394
2017-06-07 13:15:00,75.76,75.77,75.73,75.74,10877.707581227438,64.3906,64.3991,64.3651,64.3736,10877.7076
2017-06-07 13:20:00,75.74,75.8,75.72,75.78,16168.772563176895,64.3736,64.4246,64.3566,64.4076,16168.7726
2017-06-07 13:25:00,75.79,75.79,75.77,75.78,4690.8844765342965,64.4161,64.4161,64.3991,64.4076,4690.8845
2017-06-07 13:30:00,75.78,75.8,75.77,75.79,9889.440433212996,64.4076,64.4246,64.3991,64.4161,9889.4404
2017-06-07 13:35:00,75.79,75.8,75.77,75.78,16259.025270758124,64.4161,64.4246,64.3991,64.4076,16259.0253
2017-06-07 13:40:00,75.79,75.81,75.78,75.79,7326.263537906138,64.4161,64.4331,64.4076,64.4161,7326.2635
2017-06-07 13:45:00,75.79,75.8,75.73,75.76,19898.46570397112,64.4161,64.4246,64.3651,64.3906,19898.4657
2017-06-07 13:50:00,75.76,75.78,75.74,75.78,11369.584837545126,64.3906,64.4076,64.3736,64.4076,11369.5848
2017-06-07 13:55:00,75.78,75.83,75.76,75.81,11354.918772563176,64.4076,64.4501,64.3906,64.4331,11354.9188
2017-06-07 14:00:00,75.8,75.87,75.8,75.85,9465.252707581229,64.4246,64.4841,64.4246,64.4671,9465.2527
2017-06-07 14:05:00,75.86,75.89,75.85,75.88,22839.57581227437,64.4756,64.5011,64.4671,64.4926,22839.5758
2017-06-07 14:10:00,75.88,75.89,75.85,75.87,19849.95487364621,64.4926,64.5011,64.4671,64.4841,19849.9549
2017-06-07 14:15:00,75.88,75.88,75.85,75.85,13717.283393501806,64.4926,64.4926,64.4671,64.4671,13717.2834
2017-06-07 14:20:00,75.86,75.87,75.8,75.85,84759.70216606499,64.4756,64.4841,64.4246,64.4671,84759.7022
2017-06-07 14:25:00,75.86,75.93,75.84,75.93,27900.496389891698,64.4756,64.5351,64.4586,64.5351,27900.4964
2017-06-07 14:30:00,75.91,75.92,75.87,75.89,27710.96570397112,64.5181,64.5266,64.4841,64.5011,27710.9657
2017-06-07 14:35:00,75.9,75.95,75.9,75.93,8446.525270758122,64.5096,64.5521,64.5096,64.5351,8446.5253
2017-06-07 14:40:00,75.93,75.93,75.88,75.88,13595.44223826715,64.5351,64.5351,64.4926,64.4926,13595.4422
2017-06-07 14:45:00,75.88,75.91,75.88,75.88,14854.467509025271,64.4926,64.5181,64.4926,64.4926,14854.4675
2017-06-07 14:50:00,75.88,75.89,75.87,75.88,9553.249097472924,64.4926,64.5011,64.4841,64.4926,9553.2491
2017-06-07 14:55:00,75.88,75.88,75.84,75.84,11829.873646209388,64.4926,64.4926,64.4586,64.4586,11829.8736
2017-06-07 15:00:00,75.86,75.86,75.81,75.82,16777.978339350182,64.4756,64.4756,64.4331,64.4416,16777.9783
2017-06-07 15:05:00,75.81,75.86,75.8,75.84,27960.28880866426,64.4331,64.4756,64.4246,64.4586,27960.2888
2017-06-07 15:10:00,75.84,75.84,75.81,75.81,30432.084837545128,64.4586,64.4586,64.4331,64.4331,30432.0848
2017-06-07 15:15:00,75.82,75.82,75.76,75.77,27571.074007220217,64.4416,64.4416,64.3906,64.3991,27571.074
2017-06-07 15:20:00,75.78,75.81,75.78,75.8,19391.92238267148,64.4076,64.4331,64.4076,64.4246,19391.9224
2017-06-07 15:25:00,75.8,75.81,75.8,75.8,47993.00541516246,64.4246,64.4331,64.4246,64.4246,47993.0054
2017-06-07 15:30:00,75.81,75.81,75.8,75.81,14843.185920577618,64.4331,64.4331,64.4246,64.4331,14843.1859
2017-06-07 15:35:00,75.8,75.81,75.78,75.8,60344.08844765344,64.4246,64.4331,64.4076,64.4246,60344.0884
2017-06-07 15:40:00,75.8,75.83,75.79,75.83,48623.64620938629,64.4246,64.4501,64.4161,64.4501,48623.6462
2017-06-07 15:45:00,75.82,75.85,75.82,75.83,77733.52888086643,64.4416,64.4671,64.4416,64.4501,77733.5289
2017-06-07 15:50:00,75.84,75.84,75.73,75.73,101705.7761732852,64.4586,64.4586,64.3651,64.3651,101705.7762
2017-06-07 15:55:00,75.74,75.74,75.69,75.73,259414.4855595668,64.3736,64.3736,64.3311,64.3651,259414.4856
2017-06-08 09:30:00,75.62,75.79,75.51,75.57,61306.40794223827,64.2716,64.4161,64.1781,64.2291,61306.4079
2017-06-08 09:35:00,75.57,75.61,75.52,75.54,15311.371841155236,64.2291,64.2631,64.1866,64.2036,15311.3718
2017-06-08 09:40:00,75.54,75.57,75.41,75.48,22065.658844765345,64.2036,64.2291,64.0931,64.1526,22065.6588
2017-06-08 09:45:00,75.48,75.51,75.37,75.39,25324.90974729242,64.1526,64.1781,64.0591,64.0761,25324.9097
2017-06-08 09:50:00,75.39,75.39,75.25,75.26,50591.15523465704,64.0761,64.0761,63.9571,63.9656,50591.1552
2017-06-08 09:55:00,75.26,75.27,75.14,75.16,48726.30866425993,63.9656,63.9741,63.8636,63.8806,48726.3087
2017-06-08 10:00:00,75.16,75.52,75.15,75.5,49367.10288808664,63.8806,64.1866,63.8721,64.1696,49367.1029
2017-06-08 10:05:00,75.5,75.56,75.46,75.48,24289.25992779784,64.1696,64.2206,64.1356,64.1526,24289.2599
2017-06-08 10:10:00,75.48,75.52,75.42,75.45,22820.39711191336,64.1526,64.1866,64.1016,64.1271,22820.3971
2017-06-08 10:15:00,75.44,75.47,75.38,75.38,18839.12454873646,64.1186,64.1441,64.0676,64.0676,18839.1245
2017-06-08 10:20:00,75.37,75.37,75.2,75.26,24253.158844765345,64.0591,64.0591,63.9146,63.9656,24253.1588
2017-06-08 10:25:00,75.26,75.27,75.18,75.19,21034.52166064982,63.9656,63.9741,63.8976,63.9061,21034.5217
2017-06-08 10:30:00,75.19,75.3,75.18,75.29,17978.339350180508,63.9061,63.9996,63.8976,63.9911,17978.3394
2017-06-08 10:35:00,75.29,75.3,75.22,75.22,19268.95306859205,63.9911,63.9996,63.9316,63.9316,19268.9531
2017-06-08 10:40:00,75.23,75.23,75.18,75.2,17399.593862815884,63.9401,63.9401,63.8976,63.9146,17399.5939
2017-06-08 10:45:00,75.2,75.21,75.15,75.18,32168.321299638992,63.9146,63.9231,63.8721,63.8976,32168.3213
2017-06-08 10:50:00,75.18,75.26,75.17,75.26,40467.05776173285,63.8976,63.9656,63.8891,63.9656,40467.0578
2017-06-08 10:55:00,75.26,75.28,75.24,75.27,30636.28158844765,63.9656,63.9826,63.9486,63.9741,30636.2816
2017-06-08 11:00:00,75.27,75.34,75.25,75.29,26709.160649819496,63.9741,64.0336,63.9571,63.9911,26709.1606
2017-06-08 11:05:00,75.3,75.34,75.28,75.3,22475.180505415163,63.9996,64.0336,63.9826,63.9996,22475.1805
2017-06-08 11:10:00,75.3,75.33,75.27,75.31,17301.4440433213,63.9996,64.0251,63.9741,64.0081,17301.444
2017-06-08 11:15:00,75.31,75.32,75.25,75.26,27386.0559566787,64.0081,64.0166,63.9571,63.9656,27386.056
2017-06-08 11:20:00,75.28,75.32,75.28,75.3,12188.628158844764,63.9826,64.0166,63.9826,63.9996,12188.6282
2017-06-08 11:25:00,75.3,75.3,75.23,75.25,14602.8880866426,63.9996,63.9996,63.9401,63.9571,14602.8881
2017-06-08 11:30:00,75.24,75.25,75.21,75.22,12056.63357400722,63.9486,63.9571,63.9231,63.9316,12056.6336
2017-06-08 11:35:00,75.23,75.24,75.18,75.18,37490.97472924188,63.9401,63.9486,63.8976,63.8976,37490.9747
2017-06-08 11:40:00,75.19,75.2,75.14,75.14,35041.74187725632,63.9061,63.9146,63.8636,63.8636,35041.7419
2017-06-08 11:45:00,75.14,75.27,75.11,75.23,19120.036101083035,63.8636,63.9741,63.8381,63.9401,19120.0361
2017-06-08 11:50:00,75.23,75.23,75.15,75.18,20160.19855595668,63.9401,63.9401,63.8721,63.8976,20160.1986
2017-06-08 11:55:00,75.2,75.22,75.14,75.15,22760.604693140795,63.9146,63.9316,63.8636,63.8721,22760.6047
2017-06-08 12:00:00,75.15,75.18,75.13,75.16,21265.79422382672,63.8721,63.8976,63.8551,63.8806,21265.7942
2017-06-08 12:05:00,75.16,75.21,75.15,75.16,61543.32129963899,63.8806,63.9231,63.8721,63.8806,61543.3213
2017-06-08 12:10:00,75.17,75.19,75.13,75.18,29485.559566787004,63.8891,63.9061,63.8551,63.8976,29485.5596
2017-06-08 12:15:00,75.18,75.28,75.18,75.25,10365.523465703973,63.8976,63.9826,63.8976,63.9571,10365.5235
2017-06-08 12:20:00,75.26,75.26,75.15,75.2,40353.11371841155,63.9656,63.9656,63.8721,63.9146,40353.1137
2017-06-08 12:25:00,75.19,75.19,75.12,75.16,22073.5559566787,63.9061,63.9061,63.8466,63.8806,22073.556
2017-06-08 12:30:00,75.15,75.15,75.08,75.08,27779.78339350181,63.8721,63.8721,63.8126,63.8126,27779.7834
2017-06-08 12:35:00,75.08,75.14,75.02,75.04,31937.048736462097,63.8126,63.8636,63.7616,63.7786,31937.0487
2017-06-08 12:40:00,75.05,75.09,74.94,74.94,42236.010830324914,63.7871,63.8211,63.6936,63.6936,42236.0108
2017-06-08 12:45:00,74.95,74.95,74.91,74.92,58469.08844765344,63.7021,63.7021,63.6681,63.6766,58469.0884
2017-06-08 12:50:00,74.93,75.01,74.92,74.99,26035.649819494585,63.6851,63.7531,63.6766,63.7361,26035.6498
2017-06-08 12:55:00,74.98,75.04,74.98,74.99,16018.727436823105,63.7276,63.7786,63.7276,63.7361,16018.7274
2017-06-08 13:00:00,75.0,75.03,74.96,74.99,27422.1570397112,63.7446,63.7701,63.7106,63.7361,27422.157
2017-06-08 13:05:00,75.0,75.0,74.93,74.96,19555.505415162457,63.7446,63.7446,63.6851,63.7106,19555.5054
2017-06-08 13:10:00,74.97,75.0,74.94,74.95,12410.87545126354,63.7191,63.7446,63.6936,63.7021,12410.8755
2017-06-08 13:15:00,74.95,75.0,74.95,74.98,14457.35559566787,63.7021,63.7446,63.7021,63.7276,14457.3556
2017-06-08 13:20:00,74.98,74.98,74.93,74.94,11899.819494584835,63.7276,63.7276,63.6851,63.6936,11899.8195
2017-06-08 13:25:00,74.94,74.94,74.86,74.88,25894.62996389892,63.6936,63.6936,63.6256,63.6426,25894.63
2017-06-08 13:30:00,74.88,74.92,74.87,74.91,16731.723826714802,63.6426,63.6766,63.6341,63.6681,16731.7238
2017-06-08 13:35:00,74.91,74.91,74.88,74.9,12196.525270758124,63.6681,63.6681,63.6426,63.6596,12196.5253
2017-06-08 13:40:00,74.89,74.92,74.87,74.9,29379.512635379066,63.6511,63.6766,63.6341,63.6596,29379.5126
2017-06-08 13:45:00,74.9,74.99,74.89,74.98,27618.45667870036,63.6596,63.7361,63.6511,63.7276,27618.4567
2017-06-08 13:50:00,74.98,75.01,74.95,74.95,18034.74729241877,63.7276,63.7531,63.7021,63.7021,18034.7473
2017-06-08 13:55:00,74.95,74.98,74.95,74.97,16037.906137184116,63.7021,63.7276,63.7021,63.7191,16037.9061
2017-06-08 14:00:00,74.98,74.98,74.87,74.87,26169.900722021663,63.7276,63.7276,63.6341,63.6341,26169.9007
2017-06-08 14:05:00,74.88,74.88,74.81,74.86,20980.370036101085,63.6426,63.6426,63.5831,63.6256,20980.37
2017-06-08 14:10:00,74.86,74.89,74.84,74.85,42195.39711191336,63.6256,63.6511,63.6086,63.6171,42195.3971
2017-06-08 14:15:00,74.83,74.87,74.81,74.82,17568.817689530686,63.6001,63.6341,63.5831,63.5916,17568.8177
2017-06-08 14:20:00,74.81,74.83,74.78,74.82,27164.936823104694,63.5831,63.6001,63.5576,63.5916,27164.9368
2017-06-08 14:25:00,74.82,74.83,74.74,74.75,22153.65523465704,63.5916,63.6001,63.5236,63.5321,22153.6552
2017-06-08 14:30:00,74.75,74.79,74.73,74.73,26229.693140794225,63.5321,63.5661,63.5151,63.5151,26229.6931
2017-06-08 14:35:00,74.73,74.79,74.71,74.78,24455.09927797834,63.5151,63.5661,63.4981,63.5576,24455.0993
2017-06-08 14:40:00,74.79,74.79,74.68,74.7,18310.01805054152,63.5661,63.5661,63.4726,63.4896,18310.0181
2017-06-08 14:45:00,74.7,74.71,74.63,74.69,37388.31227436823,63.4896,63.4981,63.4301,63.4811,37388.3123
2017-06-08 14:50:00,74.69,74.73,74.66,74.69,27536.10108303249,63.4811,63.5151,63.4556,63.4811,27536.1011
2017-06-08 14:55:00,74.69,74.71,74.67,74.69,26006.31768953069,63.4811,63.4981,63.4641,63.4811,26006.3177
2017-06-08 15:00:00,74.69,74.76,74.66,74.75,22857.626353790616,63.4811,63.5406,63.4556,63.5321,22857.6264
2017-06-08 15:05:00,74.76,74.79,74.7,74.79,26739.62093862816,63.5406,63.5661,63.4896,63.5661,26739.6209
2017-06-08 15:10:00,74.79,74.81,74.75,74.77,22415.3880866426,63.5661,63.5831,63.5321,63.5491,22415.3881
2017-06-08 15:15:00,74.78,74.79,74.74,74.78,36596.34476534296,63.5576,63.5661,63.5236,63.5576,36596.3448
2017-06-08 15:20:00,74.78,74.83,74.78,74.83,25546.028880866423,63.5576,63.6001,63.5576,63.6001,25546.0289
2017-06-08 15:25:00,74.83,74.84,74.78,74.8,37325.13537906137,63.6001,63.6086,63.5576,63.5746,37325.1354
2017-06-08 15:30:00,74.8,74.85,74.74,74.85,29974.0523465704,63.5746,63.6171,63.5236,63.6171,29974.0523
2017-06-08 15:35:00,74.85,74.87,74.84,74.86,26894.17870036101,63.6171,63.6341,63.6086,63.6256,26894.1787
2017-06-08 15:40:00,74.87,74.91,74.85,74.85,42195.39711191336,63.6341,63.6681,63.6171,63.6171,42195.3971
2017-06-08 15:45:00,74.85,74.92,74.84,74.92,54954.87364620939,63.6171,63.6766,63.6086,63.6766,54954.8736
2017-06-08 15:50:00,74.93,74.95,74.91,74.95,55314.756317689535,63.6851,63.7021,63.6681,63.7021,55314.7563
2017-06-08 15:55:00,74.95,74.98,74.91,74.95,124386.28158844766,63.7021,63.7276,63.6681,63.7021,124386.2816
2017-06-09 09:30:00,75.1,75.18,74.92,75.1,46318.81768953069,63.8296,63.8976,63.6766,63.8296,46318.8177
2017-06-09 09:35:00,75.12,75.22,75.11,75.16,9340.027075812275,63.8466,63.9316,63.8381,63.8806,9340.0271
2017-06-09 09:40:00,75.15,75.15,74.97,75.02,9592.734657039711,63.8721,63.8721,63.7191,63.7616,9592.7347
2017-06-09 09:45:00,75.03,75.03,74.94,74.97,7206.678700361011,63.7701,63.7701,63.6936,63.7191,7206.6787
2017-06-09 09:50:00,74.98,75.03,74.93,75.0,9910.87545126354,63.7276,63.7701,63.6851,63.7446,9910.8755
2017-06-09 09:55:00,75.0,75.07,75.0,75.02,13724.052346570395,63.7446,63.8041,63.7446,63.7616,13724.0523
2017-06-09 10:00:00,75.02,75.07,75.01,75.05,12618.456678700362,63.7616,63.8041,63.7531,63.7871,12618.4567
2017-06-09 10:05:00,75.04,75.06,74.95,74.97,15116.200361010831,63.7786,63.7956,63.7021,63.7191,15116.2004
2017-06-09 10:10:00,74.97,75.01,74.85,74.87,85675.76714801445,63.7191,63.7531,63.6171,63.6341,85675.7671
2017-06-09 10:15:00,74.87,74.91,74.83,74.9,49529.55776173285,63.6341,63.6681,63.6001,63.6596,49529.5578
2017-06-09 10:20:00,74.9,74.91,74.88,74.91,32058.889891696752,63.6596,63.6681,63.6426,63.6681,32058.8899
2017-06-09 10:25:00,74.9,74.91,74.89,74.9,24317.46389891697,63.6596,63.6681,63.6511,63.6596,24317.4639
2017-06-09 10:30:00,74.9,74.91,74.88,74.89,40741.20036101083,63.6596,63.6681,63.6426,63.6511,40741.2004
2017-06-09 10:35:00,74.89,74.89,74.87,74.89,17058.889891696752,63.6511,63.6511,63.6341,63.6511,17058.8899
2017-06-09 10:40:00,74.9,74.91,74.89,74.9,13359.657039711192,63.6596,63.6681,63.6511,63.6596,13359.657
2017-06-09 10:45:00,74.9,74.91,74.88,74.9,18288.583032490977,63.6596,63.6681,63.6426,63.6596,18288.583
2017-06-09 10:50:00,74.89,74.9,74.87,74.9,10729.918772563176,63.6511,63.6596,63.6341,63.6596,10729.9188
2017-06-09 10:55:00,74.89,74.9,74.82,74.83,101289.4855595668,63.6511,63.6596,63.5916,63.6001,101289.4856
2017-06-09 11:00:00,74.83,74.83,74.82,74.83,16456.453068592058,63.6001,63.6001,63.5916,63.6001,16456.4531
2017-06-09 11:05:00,74.83,74.85,74.82,74.85,29095.2166064982,63.6001,63.6171,63.5916,63.6171,29095.2166
2017-06-09 11:10:00,74.85,74.86,74.76,74.84,38608.98014440433,63.6171,63.6256,63.5406,63.6086,38608.9801
2017-06-09 11:15:00,74.84,74.98,74.84,74.98,20561.823104693143,63.6086,63.7276,63.6086,63.7276,20561.8231
2017-06-09 11:20:00,74.98,75.05,74.97,75.02,22909.52166064982,63.7276,63.7871,63.7191,63.7616,22909.5217
2017-06-09 11:25:00,75.02,75.04,74.98,75.04,30476.083032490977,63.7616,63.7786,63.7276,63.7786,30476.083
2017-06-09 11:30:00,75.06,75.1,74.93,74.93,26210.514440433213,63.7956,63.8296,63.6851,63.6851,26210.5144
2017-06-09 11:35:00,74.92,74.97,74.92,74.95,23163.357400722023,63.6766,63.7191,63.6766,63.7021,23163.3574
2017-06-09 11:40:00,74.95,74.97,74.95,74.96,14120.036101083031,63.7021,63.7191,63.7021,63.7106,14120.0361
2017-06-09 11:45:00,74.96,74.98,74.95,74.96,13830.09927797834,63.7106,63.7276,63.7021,63.7106,13830.0993
2017-06-09 11:50:00,74.97,74.98,74.92,74.94,26295.126353790616,63.7191,63.7276,63.6766,63.6936,26295.1264
2017-06-09 11:55:00,74.94,74.95,74.92,74.93,9851.083032490977,63.6936,63.7021,63.6766,63.6851,9851.083
2017-06-09 12:00:00,74.93,74.98,74.91,74.98,17399.593862815884,63.6851,63.7276,63.6681,63.7276,17399.5939
2017-06-09 12:05:00,74.98,74.98,74.95,74.95,23624.774368231047,63.7276,63.7276,63.7021,63.7021,23624.7744
2017-06-09 12:10:00,74.95,74.96,74.9,74.91,17918.546931407942,63.7021,63.7106,63.6596,63.6681,17918.5469
2017-06-09 12:15:00,74.9,74.94,74.84,74.85,29457.355595667872,63.6596,63.6936,63.6086,63.6171,29457.3556
2017-06-09 12:20:00,74.86,74.91,74.84,74.87,22554.151624548736,63.6256,63.6681,63.6086,63.6341,22554.1516
2017-06-09 12:25:00,74.87,74.9,74.82,74.9,13199.458483754514,63.6341,63.6596,63.5916,63.6596,13199.4585
2017-06-09 12:30:00,74.91,74.91,74.87,74.87,13324.684115523469,63.6681,63.6681,63.6341,63.6341,13324.6841
2017-06-09 12:35:00,74.87,74.9,74.83,74.9,19317.46389891697,63.6341,63.6596,63.6001,63.6596,19317.4639
2017-06-09 12:40:00,74.89,74.93,74.87,74.87,7586.868231046932,63.6511,63.6851,63.6341,63.6341,7586.8682
2017-06-09 12:45:00,74.88,74.9,74.87,74.88,8377.707581227438,63.6426,63.6596,63.6341,63.6426,8377.7076
2017-06-09 12:50:00,74.89,74.93,74.89,74.91,9028.65523465704,63.6511,63.6851,63.6511,63.6681,9028.6552
2017-06-09 12:55:00,74.92,74.94,74.89,74.9,8979.016245487364,63.6766,63.6936,63.6511,63.6596,8979.0162
2017-06-09 13:00:00,74.9,74.93,74.89,74.92,6068.36642599278,63.6596,63.6851,63.6511,63.6766,6068.3664
2017-06-09 13:05:00,74.92,74.93,74.85,74.87,10298.962093862816,63.6766,63.6851,63.6171,63.6341,10298.9621
2017-06-09 13:10:00,74.87,74.89,74.85,74.89,15098.149819494583,63.6341,63.6511,63.6171,63.6511,15098.1498
2017-06-09 13:15:00,74.89,74.92,74.88,74.89,9690.884476534296,63.6511,63.6766,63.6426,63.6511,9690.8845
2017-06-09 13:20:00,74.9,74.95,74.9,74.94,11257.897111913358,63.6596,63.7021,63.6596,63.6936,11257.8971
2017-06-09 13:25:00,74.93,75.01,74.93,74.99,10961.191335740072,63.6851,63.7531,63.6851,63.7361,10961.1913
2017-06-09 13:30:00,75.0,75.0,74.95,74.97,13044.90072202166,63.7446,63.7446,63.7021,63.7191,13044.9007
2017-06-09 13:35:00,74.97,74.97,74.83,74.87,20574.23285198556,63.7191,63.7191,63.6001,63.6341,20574.2329
2017-06-09 13:40:00,74.88,74.89,74.83,74.85,17053.249097472926,63.6426,63.6511,63.6001,63.6171,17053.2491
2017-06-09 13:45:00,74.86,74.88,74.83,74.85,13897.78880866426,63.6256,63.6426,63.6001,63.6171,13897.7888
2017-06-09 13:50:00,74.85,74.88,74.84,74.84,19827.391696750903,63.6171,63.6426,63.6086,63.6086,19827.3917
2017-06-09 13:55:00,74.84,74.87,74.81,74.81,30498.646209386283,63.6086,63.6341,63.5831,63.5831,30498.6462
2017-06-09 14:00:00,74.81,74.93,74.81,74.93,20347.472924187725,63.5831,63.6851,63.5831,63.6851,20347.4729
2017-06-09 14:05:00,74.93,74.94,74.87,74.87,17715.478339350182,63.6851,63.6936,63.6341,63.6341,17715.4783
2017-06-09 14:10:00,74.87,74.88,74.81,74.85,26930.279783393504,63.6341,63.6426,63.5831,63.6171,26930.2798
2017-06-09 14:15:00,74.86,74.92,74.83,74.91,33192.68953068592,63.6256,63.6766,63.6001,63.6681,33192.6895
2017-06-09 14:20:00,74.91,74.98,74.9,74.95,32901.624548736465,63.6681,63.7276,63.6596,63.7021,32901.6245
2017-06-09 14:25:00,74.95,74.98,74.93,74.94,28687.951263537907,63.7021,63.7276,63.6851,63.6936,28687.9513
2017-06-09 14:30:00,74.93,74.95,74.87,74.87,20803.249097472926,63.6851,63.7021,63.6341,63.6341,20803.2491
2017-06-09 14:35:00,74.87,74.87,74.73,74.76,19851.083032490977,63.6341,63.6341,63.5151,63.5406,19851.083
2017-06-09 14:40:00,74.75,74.76,74.63,74.65,30776.17328519856,63.5321,63.5406,63.4301,63.4471,30776.1733
2017-06-09 14:45:00,74.64,74.65,74.51,74.52,50250.45126353791,63.4386,63.4471,63.3282,63.3367,50250.4513
2017-06-09 14:50:00,74.49,74.62,74.48,74.62,39996.615523465705,63.3112,63.4216,63.3027,63.4216,39996.6155
2017-06-09 14:55:00,74.63,74.63,74.56,74.59,33465.70397111913,63.4301,63.4301,63.3707,63.3961,33465.704
2017-06-09 15:00:00,74.59,74.78,74.58,74.75,35976.98555956679,63.3961,63.5576,63.3876,63.5321,35976.9856
2017-06-09 15:05:00,74.75,74.77,74.69,74.76,28300.992779783395,63.5321,63.5491,63.4811,63.5406,28300.9928
2017-06-09 15:10:00,74.77,74.8,74.76,74.77,28109.205776173287,63.5491,63.5746,63.5406,63.5491,28109.2058
2017-06-09 15:15:00,74.77,74.78,74.71,74.77,42756.092057761736,63.5491,63.5576,63.4981,63.5491,42756.0921
2017-06-09 15:20:00,74.77,74.78,74.69,74.75,38884.25090252708,63.5491,63.5576,63.4811,63.5321,38884.2509
2017-06-09 15:25:00,74.75,74.79,74.71,74.78,44844.31407942239,63.5321,63.5661,63.4981,63.5576,44844.3141
2017-06-09 15:30:00,74.78,74.78,74.67,74.7,52780.91155234657,63.5576,63.5576,63.4641,63.4896,52780.9116
2017-06-09 15:35:00,74.71,74.72,74.67,74.7,42565.4332129964,63.4981,63.5066,63.4641,63.4896,42565.4332
2017-06-09 15:40:00,74.7,74.7,74.63,74.67,86140.56859205777,63.4896,63.4896,63.4301,63.4641,86140.5686
2017-06-09 15:45:00,74.68,74.75,74.68,74.75,74394.17870036101,63.4726,63.5321,63.4726,63.5321,74394.1787
2017-06-09 15:50:00,74.76,74.85,74.76,74.83,92560.92057761732,63.5406,63.6171,63.5406,63.6001,92560.9206
2017-06-09 15:55:00,74.84,74.92,74.82,74.89,214644.6299638989,63.6086,63.6766,63.5916,63.6511,214644.63
2017-06-12 09:30:00,74.95,75.28,74.95,75.1,71381.99458483755,63.7021,63.9826,63.7021,63.8296,71381.9946
2017-06-12 09:35:00,75.14,75.14,74.8,74.8,39025.27075812274,63.8636,63.8636,63.5746,63.5746,39025.2708
2017-06-12 09:40:00,74.82,74.84,74.75,74.77,30979.24187725632,63.5916,63.6086,63.5321,63.5491,30979.2419
2017-06-12 09:45:00,74.79,74.79,74.7,74.7,7897.111913357401,63.5661,63.5661,63.4896,63.4896,7897.1119
2017-06-12 09:50:00,74.7,74.72,74.48,74.52,33302.12093862816,63.4896,63.5066,63.3027,63.3367,33302.1209
2017-06-12 09:55:00,74.52,74.57,74.41,74.57,29449.458483754515,63.3367,63.3792,63.2432,63.3792,29449.4585
2017-06-12 10:00:00,74.58,74.69,74.53,74.68,88226.53429602888,63.3876,63.4811,63.3452,63.4726,88226.5343
2017-06-12 10:05:00,74.68,74.72,74.56,74.56,32510.153429602888,63.4726,63.5066,63.3707,63.3707,32510.1534
2017-06-12 10:10:00,74.57,74.71,74.57,74.59,31327.84296028881,63.3792,63.4981,63.3792,63.3961,31327.843
2017-06-12 10:15:00,74.59,74.59,74.48,74.55,36176.669675090256,63.3961,63.3961,63.3027,63.3622,36176.6697
2017-06-12 10:20:00,74.56,74.63,74.49,74.5,38369.81046931408,63.3707,63.4301,63.3112,63.3197,38369.8105
2017-06-12 10:25:00,74.51,74.51,74.42,74.46,46396.660649819496,63.3282,63.3282,63.2517,63.2857,46396.6606
2017-06-12 10:30:00,74.43,74.43,74.39,74.42,36992.3285198556,63.2602,63.2602,63.2262,63.2517,36992.3285
2017-06-12 10:35:00,74.41,74.46,74.4,74.42,14192.238267148015,63.2432,63.2857,63.2347,63.2517,14192.2383
2017-06-12 10:40:00,74.42,74.46,74.38,74.39,22488.71841155235,63.2517,63.2857,63.2177,63.2262,22488.7184
2017-06-12 10:45:00,74.4,74.47,74.39,74.46,52450.361010830326,63.2347,63.2942,63.2262,63.2857,52450.361
2017-06-12 10:50:00,74.47,74.59,74.46,74.57,63893.2761732852,63.2942,63.3961,63.2857,63.3792,63893.2762
2017-06-12 10:55:00,74.57,74.64,74.54,74.64,36755.41516245488,63.3792,63.4386,63.3537,63.4386,36755.4152
2017-06-12 11:00:00,74.64,74.76,74.63,74.67,17770.758122743682,63.4386,63.5406,63.4301,63.4641,17770.7581
2017-06-12 11:05:00,74.7,74.7,74.56,74.56,145496.38989169674,63.4896,63.4896,63.3707,63.3707,145496.3899
2017-06-12 11:10:00,74.58,74.62,74.42,74.61,102436.82310469316,63.3876,63.4216,63.2517,63.4131,102436.8231
2017-06-12 11:15:00,74.61,74.65,74.56,74.63,35224.5036101083,63.4131,63.4471,63.3707,63.4301,35224.5036
2017-06-12 11:20:00,74.63,74.67,74.56,74.63,27451.489169675093,63.4301,63.4641,63.3707,63.4301,27451.4892
2017-06-12 11:25:00,74.63,74.64,74.49,74.5,26826.489169675093,63.4301,63.4386,63.3112,63.3197,26826.4892
2017-06-12 11:30:00,74.5,74.5,74.41,74.47,20793.09566787004,63.3197,63.3197,63.2432,63.2942,20793.0957
2017-06-12 11:35:00,74.46,74.49,74.44,74.48,22066.78700361011,63.2857,63.3112,63.2687,63.3027,22066.787
2017-06-12 11:40:00,74.48,74.52,74.3,74.51,52452.61732851986,63.3027,63.3367,63.1497,63.3282,52452.6173
2017-06-12 11:45:00,74.54,74.56,74.5,74.52,24090.703971119136,63.3537,63.3707,63.3197,63.3367,24090.704
2017-06-12 11:50:00,74.53,74.53,74.49,74.52,30112.81588447653,63.3452,63.3452,63.3112,63.3367,30112.8159
2017-06-12 11:55:00,74.51,74.52,74.46,74.52,35927.34657039712,63.3282,63.3367,63.2857,63.3367,35927.3466
2017-06-12 12:00:00,74.52,74.57,74.51,74.53,9202.391696750905,63.3367,63.3792,63.3282,63.3452,9202.3917
2017-06-12 12:05:00,74.52,74.54,74.5,74.52,7947.879061371841,63.3367,63.3537,63.3197,63.3367,7947.8791
2017-06-12 12:10:00,74.54,74.56,74.51,74.56,11625.67689530686,63.3537,63.3707,63.3282,63.3707,11625.6769
2017-06-12 12:15:00,74.55,74.56,74.51,74.54,10619.359205776174,63.3622,63.3707,63.3282,63.3537,10619.3592
2017-06-12 12:20:00,74.54,74.55,74.5,74.51,13291.967509025271,63.3537,63.3622,63.3197,63.3282,13291.9675
2017-06-12 12:25:00,74.51,74.51,74.49,74.51,15993.907942238267,63.3282,63.3282,63.3112,63.3282,15993.9079
2017-06-12 12:30:00,74.51,74.57,74.49,74.56,10257.220216606498,63.3282,63.3792,63.3112,63.3707,10257.2202
2017-06-12 12:35:00,74.57,74.57,74.55,74.56,9384.025270758124,63.3792,63.3792,63.3622,63.3707,9384.0253
2017-06-12 12:40:00,74.56,74.57,74.52,74.54,12813.628158844764,63.3707,63.3792,63.3367,63.3537,12813.6282
2017-06-12 12:45:00,74.55,74.55,74.52,74.54,13655.234657039711,63.3622,63.3622,63.3367,63.3537,13655.2347
2017-06-12 12:50:00,74.54,74.57,74.53,74.56,13464.575812274368,63.3537,63.3792,63.3452,63.3707,13464.5758
2017-06-12 12:55:00,74.57,74.6,74.55,74.59,14592.734657039711,63.3792,63.4046,63.3622,63.3961,14592.7347
2017-06-12 13:00:00,74.57,74.58,74.55,74.58,10561.82310469314,63.3792,63.3876,63.3622,63.3876,10561.8231
2017-06-12 13:05:00,74.58,74.59,74.56,74.56,13351.759927797835,63.3876,63.3961,63.3707,63.3707,13351.7599
2017-06-12 13:10:00,74.57,74.57,74.51,74.52,22109.6570397112,63.3792,63.3792,63.3282,63.3367,22109.657
2017-06-12 13:15:00,74.53,74.54,74.49,74.51,32094.990974729244,63.3452,63.3537,63.3112,63.3282,32094.991
2017-06-12 13:20:00,74.5,74.52,74.49,74.5,16076.263537906138,63.3197,63.3367,63.3112,63.3197,16076.2635
2017-06-12 13:25:00,74.51,74.54,74.49,74.54,15999.548736462097,63.3282,63.3537,63.3112,63.3537,15999.5487
2017-06-12 13:30:00,74.53,74.55,74.51,74.52,8686.823104693141,63.3452,63.3622,63.3282,63.3367,8686.8231
2017-06-12 13:35:00,74.54,74.54,74.49,74.5,11958.483754512636,63.3537,63.3537,63.3112,63.3197,11958.4838
2017-06-12 13:40:00,74.5,74.53,74.49,74.49,20676.895306859205,63.3197,63.3452,63.3112,63.3112,20676.8953
2017-06-12 13:45:00,74.48,74.5,74.48,74.5,8122.74368231047,63.3027,63.3197,63.3027,63.3197,8122.7437
2017-06-12 13:50:00,74.5,74.5,74.46,74.47,13091.15523465704,63.3197,63.3197,63.2857,63.2942,13091.1552
2017-06-12 13:55:00,74.46,74.46,74.38,74.39,16296.25451263538,63.2857,63.2857,63.2177,63.2262,16296.2545
2017-06-12 14:00:00,74.38,74.41,74.34,74.4,30509.927797833938,63.2177,63.2432,63.1837,63.2347,30509.9278
2017-06-12 14:05:00,74.4,74.48,74.4,74.48,12314.981949458484,63.2347,63.3027,63.2347,63.3027,12314.9819
2017-06-12 14:10:00,74.48,74.48,74.45,74.48,16001.805054151626,63.3027,63.3027,63.2772,63.3027,16001.8051
2017-06-12 14:15:00,74.49,74.52,74.48,74.5,18634.92779783393,63.3112,63.3367,63.3027,63.3197,18634.9278
2017-06-12 14:20:00,74.49,74.51,74.45,74.47,14331.001805054151,63.3112,63.3282,63.2772,63.2942,14331.0018
2017-06-12 14:25:00,74.47,74.48,74.46,74.47,15318.140794223827,63.2942,63.3027,63.2857,63.2942,15318.1408
2017-06-12 14:30:00,74.48,74.48,74.45,74.47,24821.75090252708,63.3027,63.3027,63.2772,63.2942,24821.7509
2017-06-12 14:35:00,74.47,74.48,74.43,74.46,29768.727436823105,63.2942,63.3027,63.2602,63.2857,29768.7274
2017-06-12 14:40:00,74.46,74.47,74.4,74.41,22627.481949458484,63.2857,63.2942,63.2347,63.2432,22627.4819
2017-06-12 14:45:00,74.41,74.42,74.34,74.34,18159.972924187725,63.2432,63.2517,63.1837,63.1837,18159.9729
2017-06-12 14:50:00,74.35,74.42,74.34,74.42,25768.2761732852,63.1922,63.2517,63.1837,63.2517,25768.2762
2017-06-12 14:55:00,74.42,74.47,74.41,74.46,21554.602888086643,63.2517,63.2942,63.2432,63.2857,21554.6029
2017-06-12 15:00:00,74.45,74.46,74.4,74.42,18496.1642599278,63.2772,63.2857,63.2347,63.2517,18496.1643
2017-06-12 15:05:00,74.41,74.48,74.41,74.47,33189.30505415163,63.2432,63.3027,63.2432,63.2942,33189.3051
2017-06-12 15:10:00,74.47,74.47,74.42,74.43,51659.52166064982,63.2942,63.2942,63.2517,63.2602,51659.5217
2017-06-12 15:15:00,74.42,74.48,74.42,74.46,56875.0,63.2517,63.3027,63.2517,63.2857,56875.0
2017-06-12 15:20:00,74.45,74.49,74.44,74.47,46453.06859205776,63.2772,63.3112,63.2687,63.2942,46453.0686
2017-06-12 15:25:00,74.48,74.49,74.44,74.46,43537.90613718412,63.3027,63.3112,63.2687,63.2857,43537.9061
2017-06-12 15:30:00,74.46,74.5,74.41,74.47,51735.1083032491,63.2857,63.3197,63.2432,63.2942,51735.1083
2017-06-12 15:35:00,74.47,74.53,74.46,74.49,138458.93501805054,63.2942,63.3452,63.2857,63.3112,138458.935
2017-06-12 15:40:00,74.49,74.51,74.47,74.49,44227.211191335744,63.3112,63.3282,63.2942,63.3112,44227.2112
2017-06-12 15:45:00,74.49,74.53,74.44,74.44,85159.07039711192,63.3112,63.3452,63.2687,63.2687,85159.0704
2017-06-12 15:50:00,74.45,74.49,74.42,74.46,115248.19494584836,63.2772,63.3112,63.2517,63.2857,115248.1949
2017-06-12 15:55:00,74.46,74.54,74.45,74.53,208090.02707581228,63.2857,63.3537,63.2772,63.3452,208090.0271
2017-06-13 09:30:00,74.73,74.86,74.54,74.59,74003.8357400722,63.5151,63.6256,63.3537,63.3961,74003.8357
2017-06-13 09:35:00,74.63,74.63,74.44,74.56,59990.97472924188,63.4301,63.4301,63.2687,63.3707,59990.9747
2017-06-13 09:40:00,74.56,74.71,74.56,74.71,70443.36642599278,63.3707,63.4981,63.3707,63.4981,70443.3664
2017-06-13 09:45:00,74.71,74.82,74.62,74.72,132848.6010830325,63.4981,63.5916,63.4216,63.5066,132848.6011
2017-06-13 09:50:00,74.72,74.77,74.67,74.71,36156.36281588448,63.5066,63.5491,63.4641,63.4981,36156.3628
2017-06-13 09:55:00,74.72,74.73,74.56,74.56,31264.66606498195,63.5066,63.5151,63.3707,63.3707,31264.6661
2017-06-13 10:00:00,74.56,74.69,74.56,74.61,41912.229241877256,63.3707,63.4811,63.3707,63.4131,41912.2292
2017-06-13 10:05:00,74.6,74.65,74.57,74.63,34249.77436823105,63.4046,63.4471,63.3792,63.4301,34249.7744
2017-06-13 10:10:00,74.64,74.65,74.56,74.57,56704.648014440434,63.4386,63.4471,63.3707,63.3792,56704.648
2017-06-13 10:15:00,74.57,74.6,74.54,74.55,13300.992779783392,63.3792,63.4046,63.3537,63.3622,13300.9928
2017-06-13 10:20:00,74.56,74.6,74.54,74.57,11859.205776173285,63.3707,63.4046,63.3537,63.3792,11859.2058
2017-06-13 10:25:00,74.57,74.59,74.55,74.57,35540.3880866426,63.3792,63.3961,63.3622,63.3792,35540.3881
2017-06-13 10:30:00,74.57,74.63,74.56,74.6,45958.93501805054,63.3792,63.4301,63.3707,63.4046,45958.935
2017-06-13 10:35:00,74.6,74.65,74.59,74.61,17353.339350180508,63.4046,63.4471,63.3961,63.4131,17353.3394
2017-06-13 10:40:00,74.61,74.63,74.56,74.56,18508.574007220217,63.4131,63.4301,63.3707,63.3707,18508.574
2017-06-13 10:45:00,74.56,74.58,74.51,74.56,32005.86642599278,63.3707,63.3876,63.3282,63.3707,32005.8664
2017-06-13 10:50:00,74.56,74.62,74.55,74.6,26753.158844765345,63.3707,63.4216,63.3622,63.4046,26753.1588
2017-06-13 10:55:00,74.6,74.63,74.56,74.61,32446.97653429603,63.4046,63.4301,63.3707,63.4131,32446.9765
2017-06-13 11:00:00,74.6,74.71,74.56,74.69,39334.38628158845,63.4046,63.4981,63.3707,63.4811,39334.3863
2017-06-13 11:05:00,74.69,74.69,74.56,74.68,152839.5758122744,63.4811,63.4811,63.3707,63.4726,152839.5758
2017-06-13 11:10:00,74.67,74.74,74.65,74.7,27853.11371841156,63.4641,63.5236,63.4471,63.4896,27853.1137
2017-06-13 11:15:00,74.71,74.71,74.64,74.66,27976.083032490977,63.4981,63.4981,63.4386,63.4556,27976.083
2017-06-13 11:20:00,74.67,74.69,74.58,74.63,24549.864620938628,63.4641,63.4811,63.3876,63.4301,24549.8646
2017-06-13 11:25:00,74.63,74.63,74.56,74.59,23707.12996389892,63.4301,63.4301,63.3707,63.3961,23707.13
2017-06-13 11:30:00,74.6,74.64,74.6,74.6,15960.063176895308,63.4046,63.4386,63.4046,63.4046,15960.0632
2017-06-13 11:35:00,74.6,74.61,74.56,74.57,13540.162454873647,63.4046,63.4131,63.3707,63.3792,13540.1625
2017-06-13 11:40:00,74.56,74.64,74.55,74.63,26800.54151624549,63.3707,63.4386,63.3622,63.4301,26800.5415
2017-06-13 11:45:00,74.63,74.63,74.56,74.59,26230.82129963899,63.4301,63.4301,63.3707,63.3961,26230.8213
2017-06-13 11:50:00,74.59,74.61,74.56,74.6,25412.90613718412,63.3961,63.4131,63.3707,63.4046,25412.9061
2017-06-13 11:55:00,74.59,74.6,74.57,74.58,25844.990974729244,63.3961,63.4046,63.3792,63.3876,25844.991
2017-06-13 12:00:00,74.59,74.61,74.58,74.59,22740.29783393502,63.3961,63.4131,63.3876,63.3961,22740.2978
2017-06-13 12:05:00,74.59,74.62,74.58,74.58,33417.193140794225,63.3961,63.4216,63.3876,63.3876,33417.1931
2017-06-13 12:10:00,74.59,74.64,74.58,74.63,21525.270758122744,63.3961,63.4386,63.3876,63.4301,21525.2708
2017-06-13 12:15:00,74.63,74.64,74.63,74.63,5133.122743682311,63.4301,63.4386,63.4301,63.4301,5133.1227
2017-06-13 12:20:00,74.64,74.66,74.63,74.65,11102.21119133574,63.4386,63.4556,63.4301,63.4471,11102.2112
2017-06-13 12:25:00,74.65,74.65,74.56,74.56,12891.471119133574,63.4471,63.4471,63.3707,63.3707,12891.4711
2017-06-13 12:30:00,74.56,74.56,74.54,74.54,16607.626353790616,63.3707,63.3707,63.3537,63.3537,16607.6264
2017-06-13 12:35:00,74.54,74.6,74.53,74.59,16643.727436823105,63.3537,63.4046,63.3452,63.3961,16643.7274
2017-06-13 12:40:00,74.6,74.67,74.59,74.63,11563.628158844764,63.4046,63.4641,63.3961,63.4301,11563.6282
2017-06-13 12:45:00,74.63,74.65,74.62,74.65,15867.554151624548,63.4301,63.4471,63.4216,63.4471,15867.5542
2017-06-13 12:50:00,74.65,74.73,74.63,74.73,47150.27075812274,63.4471,63.5151,63.4301,63.5151,47150.2708
2017-06-13 12:55:00,74.73,74.73,74.64,74.65,62162.68050541516,63.5151,63.5151,63.4386,63.4471,62162.6805
2017-06-13 13:00:00,74.66,74.68,74.62,74.65,27509.025270758124,63.4556,63.4726,63.4216,63.4471,27509.0253
2017-06-13 13:05:00,74.65,74.66,74.6,74.6,37883.57400722022,63.4471,63.4556,63.4046,63.4046,37883.574
2017-06-13 13:10:00,74.6,74.7,74.59,74.7,9505.86642599278,63.4046,63.4896,63.3961,63.4896,9505.8664
2017-06-13 13:15:00,74.7,74.7,74.63,74.65,50837.09386281589,63.4896,63.4896,63.4301,63.4471,50837.0939
2017-06-13 13:20:00,74.66,74.69,74.64,74.68,17409.74729241877,63.4556,63.4811,63.4386,63.4726,17409.7473
2017-06-13 13:25:00,74.68,74.68,74.64,74.68,17662.45487364621,63.4726,63.4726,63.4386,63.4726,17662.4549
2017-06-13 13:30:00,74.69,74.7,74.63,74.65,30348.60108303249,63.4811,63.4896,63.4301,63.4471,30348.6011
2017-06-13 13:35:00,74.65,74.66,74.59,74.63,27178.47472924188,63.4471,63.4556,63.3961,63.4301,27178.4747
2017-06-13 13:40:00,74.63,74.63,74.57,74.61,14972.924187725632,63.4301,63.4301,63.3792,63.4131,14972.9242
2017-06-13 13:45:00,74.61,74.63,74.59,74.63,18488.26714801444,63.4131,63.4301,63.3961,63.4301,18488.2671
2017-06-13 13:50:00,74.63,74.64,74.62,74.64,11590.703971119134,63.4301,63.4386,63.4216,63.4386,11590.704
2017-06-13 13:55:00,74.64,74.68,74.63,74.64,17543.99819494585,63.4386,63.4726,63.4301,63.4386,17543.9982
2017-06-13 14:00:00,74.65,74.65,74.6,74.62,20133.12274368231,63.4471,63.4471,63.4046,63.4216,20133.1227
2017-06-13 14:05:00,74.62,74.67,74.61,74.66,60144.40433212997,63.4216,63.4641,63.4131,63.4556,60144.4043
2017-06-13 14:10:00,74.64,74.65,74.62,74.65,21069.494584837543,63.4386,63.4471,63.4216,63.4471,21069.4946
2017-06-13 14:15:00,74.65,74.76,74.63,74.7,144354.69314079423,63.4471,63.5406,63.4301,63.4896,144354.6931
2017-06-13 14:20:00,74.7,74.73,74.63,74.64,124045.57761732853,63.4896,63.5151,63.4301,63.4386,124045.5776
2017-06-13 14:25:00,74.64,74.69,74.63,74.68,36425.9927797834,63.4386,63.4811,63.4301,63.4726,36425.9928
2017-06-13 14:30:00,74.68,74.68,74.61,74.64,51194.7202166065,63.4726,63.4726,63.4131,63.4386,51194.7202
2017-06-13 14:35:00,74.63,74.66,74.62,74.66,34132.44584837545,63.4301,63.4556,63.4216,63.4556,34132.4458
2017-06-13 14:40:00,74.65,74.68,74.64,74.67,17890.34296028881,63.4471,63.4726,63.4386,63.4641,17890.343
2017-06-13 14:45:00,74.66,74.68,74.66,74.68,18367.55415162455,63.4556,63.4726,63.4556,63.4726,18367.5542
2017-06-13 14:50:00,74.68,74.68,74.63,74.65,49103.11371841155,63.4726,63.4726,63.4301,63.4471,49103.1137
2017-06-13 14:55:00,74.64,74.64,74.61,74.63,16715.92960288809,63.4386,63.4386,63.4131,63.4301,16715.9296
2017-06-13 15:00:00,74.63,74.63,74.58,74.59,16448.5559566787,63.4301,63.4301,63.3876,63.3961,16448.556
2017-06-13 15:05:00,74.6,74.63,74.59,74.63,31326.714801444043,63.4046,63.4301,63.3961,63.4301,31326.7148
2017-06-13 15:10:00,74.63,74.64,74.62,74.63,10863.041516245488,63.4301,63.4386,63.4216,63.4301,10863.0415
2017-06-13 15:15:00,74.63,74.63,74.61,74.63,30365.523465703973,63.4301,63.4301,63.4131,63.4301,30365.5235
2017-06-13 15:20:00,74.63,74.68,74.63,74.68,38404.783393501806,63.4301,63.4726,63.4301,63.4726,38404.7834
2017-06-13 15:25:00,74.68,74.69,74.65,74.69,47049.86462093863,63.4726,63.4811,63.4471,63.4811,47049.8646
2017-06-13 15:30:00,74.69,74.69,74.64,74.67,30336.19133574008,63.4811,63.4811,63.4386,63.4641,30336.1913
2017-06-13 15:35:00,74.66,74.68,74.64,74.66,91165.3880866426,63.4556,63.4726,63.4386,63.4556,91165.3881
2017-06-13 15:40:00,74.66,74.68,74.65,74.66,81303.02346570397,63.4556,63.4726,63.4471,63.4556,81303.0235
2017-06-13 15:45:00,74.65,74.66,74.63,74.63,44682.98736462094,63.4471,63.4556,63.4301,63.4301,44682.9874
2017-06-13 15:50:00,74.64,74.64,74.59,74.6,69598.37545126354,63.4386,63.4386,63.3961,63.4046,69598.3755
2017-06-13 15:55:00,74.6,74.63,74.52,74.63,198924.86462093864,63.4046,63.4301,63.3367,63.4301,198924.8646
2017-06-14 09:30:00,74.78,74.95,74.74,74.82,58642.824909747294,63.5576,63.7021,63.5236,63.5916,58642.8249
2017-06-14 09:35:00,74.82,74.87,74.8,74.82,27000.22563176896,63.5916,63.6341,63.5746,63.5916,27000.2256
2017-06-14 09:40:00,74.82,74.9,74.79,74.86,40819.04332129964,63.5916,63.6596,63.5661,63.6256,40819.0433
2017-06-14 09:45:00,74.86,74.88,74.77,74.81,13476.985559566789,63.6256,63.6426,63.5491,63.5831,13476.9856
2017-06-14 09:50:00,74.79,74.85,74.79,74.8,24272.33754512636,63.5661,63.6171,63.5661,63.5746,24272.3375
2017-06-14 09:55:00,74.81,74.85,74.74,74.76,23203.971119133574,63.5831,63.6171,63.5236,63.5406,23203.9711
2017-06-14 10:00:00,74.75,74.77,74.71,74.74,30754.73826714801,63.5321,63.5491,63.4981,63.5236,30754.7383
2017-06-14 10:05:00,74.74,74.75,74.68,74.73,38889.89169675091,63.5236,63.5321,63.4726,63.5151,38889.8917
2017-06-14 10:10:00,74.75,74.78,74.63,74.63,30736.68772563177,63.5321,63.5576,63.4301,63.4301,30736.6877
2017-06-14 10:15:00,74.63,74.65,74.59,74.63,19365.97472924188,63.4301,63.4471,63.3961,63.4301,19365.9747
2017-06-14 10:20:00,74.63,74.66,74.6,74.63,28879.73826714801,63.4301,63.4556,63.4046,63.4301,28879.7383
2017-06-14 10:25:00,74.63,74.77,74.63,74.7,19220.442238267147,63.4301,63.5491,63.4301,63.4896,19220.4422
2017-06-14 10:30:00,74.7,74.78,74.63,74.71,60003.384476534295,63.4896,63.5576,63.4301,63.4981,60003.3845
2017-06-14 10:35:00,74.72,74.77,74.67,74.75,28320.171480144407,63.5066,63.5491,63.4641,63.5321,28320.1715
2017-06-14 10:40:00,74.75,74.78,74.71,74.77,29461.86823104693,63.5321,63.5576,63.4981,63.5491,29461.8682
2017-06-14 10:45:00,74.78,74.83,74.77,74.8,31820.848375451264,63.5576,63.6001,63.5491,63.5746,31820.8484
2017-06-14 10:50:00,74.79,74.82,74.73,74.76,37776.39891696751,63.5661,63.5916,63.5151,63.5406,37776.3989
2017-06-14 10:55:00,74.76,74.77,74.66,74.68,19388.537906137182,63.5406,63.5491,63.4556,63.4726,19388.5379
2017-06-14 11:00:00,74.68,74.78,74.67,74.76,30350.857400722023,63.4726,63.5576,63.4641,63.5406,30350.8574
2017-06-14 11:05:00,74.77,74.88,74.76,74.88,16193.592057761733,63.5491,63.6426,63.5406,63.6426,16193.5921
2017-06-14 11:10:00,74.9,74.92,74.78,74.82,47476.30866425993,63.6596,63.6766,63.5576,63.5916,47476.3087
2017-06-14 11:15:00,74.82,74.88,74.79,74.8,32179.602888086643,63.5916,63.6426,63.5661,63.5746,32179.6029
2017-06-14 11:20:00,74.8,74.82,74.68,74.69,35222.247292418775,63.5746,63.5916,63.4726,63.4811,35222.2473
2017-06-14 11:25:00,74.7,74.74,74.67,74.7,30159.070397111915,63.4896,63.5236,63.4641,63.4896,30159.0704
2017-06-14 11:30:00,74.71,74.72,74.65,74.67,14360.33393501805,63.4981,63.5066,63.4471,63.4641,14360.3339
2017-06-14 11:35:00,74.66,74.74,74.65,74.7,10399.368231046932,63.4556,63.5236,63.4471,63.4896,10399.3682
2017-06-14 11:40:00,74.69,74.75,74.69,74.74,13410.424187725632,63.4811,63.5321,63.4811,63.5236,13410.4242
2017-06-14 11:45:00,74.74,74.83,74.71,74.81,10781.814079422384,63.5236,63.6001,63.4981,63.5831,10781.8141
2017-06-14 11:50:00,74.82,74.85,74.81,74.83,7207.806859205776,63.5916,63.6171,63.5831,63.6001,7207.8069
2017-06-14 11:55:00,74.83,74.85,74.81,74.85,9818.36642599278,63.6001,63.6171,63.5831,63.6171,9818.3664
2017-06-14 12:00:00,74.84,74.87,74.82,74.87,9766.471119133574,63.6086,63.6341,63.5916,63.6341,9766.4711
2017-06-14 12:05:00,74.87,74.9,74.87,74.87,12286.77797833935,63.6341,63.6596,63.6341,63.6341,12286.778
2017-06-14 12:10:00,74.88,74.88,74.83,74.88,13398.014440433211,63.6426,63.6426,63.6001,63.6426,13398.0144
2017-06-14 12:15:00,74.89,74.98,74.89,74.98,19309.56678700361,63.6511,63.7276,63.6511,63.7276,19309.5668
2017-06-14 12:20:00,74.98,75.02,74.97,74.99,10762.635379061372,63.7276,63.7616,63.7191,63.7361,10762.6354
2017-06-14 12:25:00,74.98,74.99,74.93,74.94,15771.660649819496,63.7276,63.7361,63.6851,63.6936,15771.6606
2017-06-14 12:30:00,74.93,74.96,74.89,74.94,16142.824909747293,63.6851,63.7106,63.6511,63.6936,16142.8249
2017-06-14 12:35:00,74.94,74.95,74.93,74.95,149960.5144404332,63.6936,63.7021,63.6851,63.7021,149960.5144
2017-06-14 12:40:00,74.95,74.96,74.93,74.94,18003.158844765345,63.7021,63.7106,63.6851,63.6936,18003.1588
2017-06-14 12:45:00,74.93,74.93,74.92,74.93,2753.835740072202,63.6851,63.6851,63.6766,63.6851,2753.8357
2017-06-14 12:50:00,74.93,74.94,74.87,74.87,20763.76353790614,63.6851,63.6936,63.6341,63.6341,20763.7635
2017-06-14 12:55:00,74.87,74.91,74.87,74.91,18588.67328519856,63.6341,63.6681,63.6341,63.6681,18588.6733
2017-06-14 13:00:00,74.91,74.96,74.89,74.95,15978.113718411552,63.6681,63.7106,63.6511,63.7021,15978.1137
2017-06-14 13:05:00,74.95,74.95,74.87,74.87,32601.534296028884,63.7021,63.7021,63.6341,63.6341,32601.5343
2017-06-14 13:10:00,74.88,74.91,74.85,74.88,22877.93321299639,63.6426,63.6681,63.6171,63.6426,22877.9332
2017-06-14 13:15:00,74.87,74.88,74.84,74.88,7101.759927797834,63.6341,63.6426,63.6086,63.6426,7101.7599
2017-06-14 13:20:00,74.88,74.91,74.87,74.87,11887.40974729242,63.6426,63.6681,63.6341,63.6341,11887.4097
2017-06-14 13:25:00,74.88,74.91,74.87,74.91,10059.792418772564,63.6426,63.6681,63.6341,63.6681,10059.7924
2017-06-14 13:30:00,74.91,74.92,74.86,74.88,9376.128158844764,63.6681,63.6766,63.6256,63.6426,9376.1282
2017-06-14 13:35:00,74.89,74.9,74.87,74.9,10197.427797833936,63.6511,63.6596,63.6341,63.6596,10197.4278
2017-06-14 13:40:00,74.9,74.9,74.87,74.9,24395.30685920577,63.6596,63.6596,63.6341,63.6596,24395.3069
2017-06-14 13:45:00,74.89,74.95,74.88,74.95,13404.783393501806,63.6511,63.7021,63.6426,63.7021,13404.7834
2017-06-14 13:50:00,74.95,75.02,74.91,74.99,36466.60649819495,63.7021,63.7616,63.6681,63.7361,36466.6065
2017-06-14 13:55:00,74.99,75.07,74.99,75.07,13674.413357400725,63.7361,63.8041,63.7361,63.8041,13674.4134
2017-06-14 14:00:00,75.07,75.11,75.0,75.1,17700.812274368232,63.8041,63.8381,63.7446,63.8296,17700.8123
2017-06-14 14:05:00,75.1,75.14,75.1,75.14,13303.249097472924,63.8296,63.8636,63.8296,63.8636,13303.2491
2017-06-14 14:10:00,75.14,75.14,75.05,75.06,20627.25631768953,63.8636,63.8636,63.7871,63.7956,20627.2563
2017-06-14 14:15:00,75.06,75.06,74.95,74.96,28427.346570397112,63.7956,63.7956,63.7021,63.7106,28427.3466
2017-06-14 14:20:00,74.96,75.01,74.95,74.96,32938.85379061372,63.7106,63.7531,63.7021,63.7106,32938.8538
2017-06-14 14:25:00,74.95,74.99,74.94,74.94,21137.184115523465,63.7021,63.7361,63.6936,63.6936,21137.1841
2017-06-14 14:30:00,74.93,75.02,74.93,74.97,33939.53068592058,63.6851,63.7616,63.6851,63.7191,33939.5307
2017-06-14 14:35:00,74.97,74.97,74.87,74.91,24890.568592057763,63.7191,63.7191,63.6341,63.6681,24890.5686
2017-06-14 14:40:00,74.91,74.91,74.71,74.73,32401.85018050541,63.6681,63.6681,63.4981,63.5151,32401.8502
2017-06-14 14:45:00,74.74,74.77,74.69,74.73,27295.80324909748,63.5236,63.5491,63.4811,63.5151,27295.8032
2017-06-14 14:50:00,74.72,74.81,74.71,74.8,9341.15523465704,63.5066,63.5831,63.4981,63.5746,9341.1552
2017-06-14 14:55:00,74.81,74.81,74.74,74.74,14974.052346570395,63.5831,63.5831,63.5236,63.5236,14974.0523
2017-06-14 15:00:00,74.73,74.77,74.71,74.75,17850.857400722023,63.5151,63.5491,63.4981,63.5321,17850.8574
2017-06-14 15:05:00,74.76,74.76,74.71,74.72,17935.469314079422,63.5406,63.5406,63.4981,63.5066,17935.4693
2017-06-14 15:10:00,74.71,74.72,74.56,74.63,38178.02346570397,63.4981,63.5066,63.3707,63.4301,38178.0235
2017-06-14 15:15:00,74.62,74.73,74.61,74.71,31395.53249097473,63.4216,63.5151,63.4131,63.4981,31395.5325
2017-06-14 15:20:00,74.71,74.78,74.7,74.75,40146.660649819496,63.4981,63.5576,63.4896,63.5321,40146.6606
2017-06-14 15:25:00,74.75,74.76,74.68,74.71,18615.749097472926,63.5321,63.5406,63.4726,63.4981,18615.7491
2017-06-14 15:30:00,74.71,74.74,74.65,74.73,28986.913357400725,63.4981,63.5236,63.4471,63.5151,28986.9134
2017-06-14 15:35:00,74.74,74.79,74.74,74.79,38843.63718411553,63.5236,63.5661,63.5236,63.5661,38843.6372
2017-06-14 15:40:00,74.79,74.79,74.74,74.78,22475.180505415163,63.5661,63.5661,63.5236,63.5576,22475.1805
2017-06-14 15:45:00,74.77,74.86,74.74,74.85,44209.160649819496,63.5491,63.6256,63.5236,63.6171,44209.1606
2017-06-14 15:50:00,74.86,74.94,74.81,74.92,154633.34837545126,63.6256,63.6936,63.5831,63.6766,154633.3484
2017-06-14 15:55:00,74.91,74.93,74.85,74.87,133297.60830324912,63.6681,63.6851,63.6171,63.6341,133297.6083
2017-06-15 09:30:00,74.53,74.6,74.47,74.5,37930.95667870037,63.3452,63.4046,63.2942,63.3197,37930.9567
2017-06-15 09:35:00,74.53,74.53,74.38,74.41,15289.936823104694,63.3452,63.3452,63.2177,63.2432,15289.9368
2017-06-15 09:40:00,74.42,74.45,74.33,74.33,21555.731046931407,63.2517,63.2772,63.1752,63.1752,21555.731
2017-06-15 09:45:00,74.37,74.37,74.25,74.3,37754.96389891697,63.2092,63.2092,63.1072,63.1497,37754.9639
2017-06-15 09:50:00,74.31,74.41,74.24,74.29,32016.01985559567,63.1582,63.2432,63.0987,63.1412,32016.0199
2017-06-15 09:55:00,74.3,74.36,74.18,74.19,33166.74187725632,63.1497,63.2007,63.0477,63.0562,33166.7419
2017-06-15 10:00:00,74.21,74.35,74.18,74.31,35434.34115523466,63.0732,63.1922,63.0477,63.1582,35434.3412
2017-06-15 10:05:00,74.3,74.3,74.19,74.21,27365.749097472926,63.1497,63.1497,63.0562,63.0732,27365.7491
2017-06-15 10:10:00,74.2,74.2,74.15,74.18,14766.471119133574,63.0647,63.0647,63.0222,63.0477,14766.4711
2017-06-15 10:15:00,74.19,74.2,74.15,74.19,19406.58844765343,63.0562,63.0647,63.0222,63.0562,19406.5884
2017-06-15 10:20:00,74.18,74.19,74.15,74.16,18071.97653429603,63.0477,63.0562,63.0222,63.0307,18071.9765
2017-06-15 10:25:00,74.15,74.3,74.15,74.3,14063.628158844764,63.0222,63.1497,63.0222,63.1497,14063.6282
2017-06-15 10:30:00,74.3,74.31,74.2,74.22,42759.47653429603,63.1497,63.1582,63.0647,63.0817,42759.4765
2017-06-15 10:35:00,74.22,74.3,74.21,74.28,25461.416967509027,63.0817,63.1497,63.0732,63.1327,25461.417
2017-06-15 10:40:00,74.27,74.29,74.24,74.24,17316.110108303248,63.1242,63.1412,63.0987,63.0987,17316.1101
2017-06-15 10:45:00,74.24,74.29,74.24,74.27,12303.700361010831,63.0987,63.1412,63.0987,63.1242,12303.7004
2017-06-15 10:50:00,74.28,74.29,74.22,74.26,16526.398916967508,63.1327,63.1412,63.0817,63.1157,16526.3989
2017-06-15 10:55:00,74.27,74.3,74.26,74.29,32479.693140794225,63.1242,63.1497,63.1157,63.1412,32479.6931
2017-06-15 11:00:00,74.3,74.43,74.28,74.4,45265.11732851986,63.1497,63.2602,63.1327,63.2347,45265.1173
2017-06-15 11:05:00,74.4,74.45,74.39,74.43,39853.3393501805,63.2347,63.2772,63.2262,63.2602,39853.3394
2017-06-15 11:10:00,74.43,74.46,74.41,74.45,11090.929602888087,63.2602,63.2857,63.2432,63.2772,11090.9296
2017-06-15 11:15:00,74.46,74.47,74.43,74.43,9690.884476534296,63.2857,63.2942,63.2602,63.2602,9690.8845
2017-06-15 11:20:00,74.44,74.49,74.43,74.46,17583.483754512636,63.2687,63.3112,63.2602,63.2857,17583.4838
2017-06-15 11:25:00,74.45,74.48,74.39,74.46,13114.846570397112,63.2772,63.3027,63.2262,63.2857,13114.8466
2017-06-15 11:30:00,74.48,74.53,74.42,74.42,15141.019855595669,63.3027,63.3452,63.2517,63.2517,15141.0199
2017-06-15 11:35:00,74.43,74.43,74.38,74.38,6922.382671480144,63.2602,63.2602,63.2177,63.2177,6922.3827
2017-06-15 11:40:00,74.38,74.39,74.3,74.3,12898.240072202168,63.2177,63.2262,63.1497,63.1497,12898.2401
2017-06-15 11:45:00,74.3,74.31,74.24,74.28,20921.705776173287,63.1497,63.1582,63.0987,63.1327,20921.7058
2017-06-15 11:50:00,74.29,74.31,74.26,74.29,14052.346570397112,63.1412,63.1582,63.1157,63.1412,14052.3466
2017-06-15 11:55:00,74.3,74.32,74.28,74.3,9633.348375451264,63.1497,63.1667,63.1327,63.1497,9633.3484
2017-06-15 12:00:00,74.31,74.33,74.29,74.32,20925.09025270758,63.1582,63.1752,63.1412,63.1667,20925.0903
2017-06-15 12:05:00,74.32,74.34,74.32,74.34,10071.074007220215,63.1667,63.1837,63.1667,63.1837,10071.074
2017-06-15 12:10:00,74.34,74.4,74.34,74.39,60293.32129963899,63.1837,63.2347,63.1837,63.2262,60293.3213
2017-06-15 12:15:00,74.39,74.39,74.35,74.39,21017.59927797834,63.2262,63.2262,63.1922,63.2262,21017.5993
2017-06-15 12:20:00,74.39,74.45,74.38,74.43,25569.7202166065,63.2262,63.2772,63.2177,63.2602,25569.7202
2017-06-15 12:25:00,74.43,74.48,74.41,74.46,23777.07581227437,63.2602,63.3027,63.2432,63.2857,23777.0758
2017-06-15 12:30:00,74.48,74.48,74.45,74.47,8965.47833935018,63.3027,63.3027,63.2772,63.2942,8965.4783
2017-06-15 12:35:00,74.48,74.5,74.4,74.5,76545.57761732853,63.3027,63.3197,63.2347,63.3197,76545.5776
2017-06-15 12:40:00,74.5,74.56,74.5,74.52,23356.27256317689,63.3197,63.3707,63.3197,63.3367,23356.2726
2017-06-15 12:45:00,74.52,74.59,74.51,74.52,20747.969314079422,63.3367,63.3961,63.3282,63.3367,20747.9693
2017-06-15 12:50:00,74.52,74.52,74.5,74.51,15722.02166064982,63.3367,63.3367,63.3197,63.3282,15722.0217
2017-06-15 12:55:00,74.51,74.52,74.49,74.51,15309.115523465704,63.3282,63.3367,63.3112,63.3282,15309.1155
2017-06-15 13:00:00,74.5,74.5,74.47,74.48,16695.62274368231,63.3197,63.3197,63.2942,63.3027,16695.6227
2017-06-15 13:05:00,74.47,74.55,74.46,74.52,68305.50541516246,63.2942,63.3622,63.2857,63.3367,68305.5054
2017-06-15 13:10:00,74.51,74.6,74.51,74.57,28355.14440433213,63.3282,63.4046,63.3282,63.3792,28355.1444
2017-06-15 13:15:00,74.57,74.58,74.51,74.56,8474.729241877256,63.3792,63.3876,63.3282,63.3707,8474.7292
2017-06-15 13:20:00,74.56,74.56,74.52,74.55,10226.759927797835,63.3707,63.3707,63.3367,63.3622,10226.7599
2017-06-15 13:25:00,74.55,74.55,74.5,74.51,10471.570397111913,63.3622,63.3622,63.3197,63.3282,10471.5704
2017-06-15 13:30:00,74.52,74.57,74.52,74.57,11846.796028880866,63.3367,63.3792,63.3367,63.3792,11846.796
2017-06-15 13:35:00,74.57,74.62,74.56,74.61,7512.409747292419,63.3792,63.4216,63.3707,63.4131,7512.4097
2017-06-15 13:40:00,74.61,74.61,74.56,74.56,10265.117328519857,63.4131,63.4131,63.3707,63.3707,10265.1173
2017-06-15 13:45:00,74.56,74.57,74.54,74.56,9073.781588447651,63.3707,63.3792,63.3537,63.3707,9073.7816
2017-06-15 13:50:00,74.56,74.56,74.54,74.56,7022.788808664261,63.3707,63.3707,63.3537,63.3707,7022.7888
2017-06-15 13:55:00,74.57,74.59,74.53,74.56,18349.503610108302,63.3792,63.3961,63.3452,63.3707,18349.5036
2017-06-15 14:00:00,74.55,74.57,74.52,74.56,18106.94945848376,63.3622,63.3792,63.3367,63.3707,18106.9495
2017-06-15 14:05:00,74.56,74.59,74.56,74.59,7336.416967509025,63.3707,63.3961,63.3707,63.3961,7336.417
2017-06-15 14:10:00,74.6,74.66,74.59,74.62,27513.537906137182,63.4046,63.4556,63.3961,63.4216,27513.5379
2017-06-15 14:15:00,74.63,74.63,74.59,74.62,23842.50902527076,63.4301,63.4301,63.3961,63.4216,23842.509
2017-06-15 14:20:00,74.63,74.67,74.6,74.67,46824.23285198556,63.4301,63.4641,63.4046,63.4641,46824.2329
2017-06-15 14:25:00,74.66,74.71,74.63,74.68,46798.28519855596,63.4556,63.4981,63.4301,63.4726,46798.2852
2017-06-15 14:30:00,74.68,74.72,74.64,74.69,58936.14620938629,63.4726,63.5066,63.4386,63.4811,58936.1462
2017-06-15 14:35:00,74.68,74.72,74.67,74.71,30891.245487364624,63.4726,63.5066,63.4641,63.4981,30891.2455
2017-06-15 14:40:00,74.71,74.73,74.66,74.72,32395.081227436825,63.4981,63.5151,63.4556,63.5066,32395.0812
2017-06-15 14:45:00,74.72,74.72,74.59,74.66,50241.42599277978,63.5066,63.5066,63.3961,63.4556,50241.426
2017-06-15 14:50:00,74.66,74.67,74.63,74.65,17668.095667870035,63.4556,63.4641,63.4301,63.4471,17668.0957
2017-06-15 14:55:00,74.65,74.66,74.63,74.66,21427.12093862816,63.4471,63.4556,63.4301,63.4556,21427.1209
2017-06-15 15:00:00,74.65,74.71,74.63,74.71,32245.036101083035,63.4471,63.4981,63.4301,63.4981,32245.0361
2017-06-15 15:05:00,74.71,74.74,74.69,74.72,58721.79602888087,63.4981,63.5236,63.4811,63.5066,58721.796
2017-06-15 15:10:00,74.72,74.73,74.71,74.72,18868.45667870036,63.5066,63.5151,63.4981,63.5066,18868.4567
2017-06-15 15:15:00,74.72,74.72,74.61,74.63,46645.98375451264,63.5066,63.5066,63.4131,63.4301,46645.9838
2017-06-15 15:20:00,74.63,74.65,74.57,74.6,35001.12815884477,63.4301,63.4471,63.3792,63.4046,35001.1282
2017-06-15 15:25:00,74.6,74.63,74.56,74.63,122780.91155234656,63.4046,63.4301,63.3707,63.4301,122780.9116
2017-06-15 15:30:00,74.64,74.72,74.64,74.64,103721.79602888088,63.4386,63.5066,63.4386,63.4386,103721.796
2017-06-15 15:35:00,74.63,74.64,74.57,74.59,27266.471119133574,63.4301,63.4386,63.3792,63.3961,27266.4711
2017-06-15 15:40:00,74.58,74.62,74.56,74.6,31934.79241877257,63.3876,63.4216,63.3707,63.4046,31934.7924
2017-06-15 15:45:00,74.61,74.67,74.6,74.66,45468.18592057762,63.4131,63.4641,63.4046,63.4556,45468.1859
2017-06-15 15:50:00,74.66,74.74,74.65,74.73,203770.3068592058,63.4556,63.5236,63.4471,63.5151,203770.3069
2017-06-15 15:55:00,74.73,74.8,74.73,74.79,133473.6010830325,63.5151,63.5746,63.5151,63.5661,133473.6011
2017-06-16 09:30:00,75.0,75.34,74.97,75.32,471775.7220216607,63.7446,64.0336,63.7191,64.0166,471775.722
2017-06-16 09:35:00,75.34,75.36,75.08,75.08,32862.138989169674,64.0336,64.0506,63.8126,63.8126,32862.139
2017-06-16 09:40:00,75.08,75.12,74.75,74.75,25759.25090252708,63.8126,63.8466,63.5321,63.5321,25759.2509
2017-06-16 09:45:00,74.77,74.96,74.72,74.95,32360.108303249097,63.5491,63.7106,63.5066,63.7021,32360.1083
2017-06-16 09:50:00,74.95,75.05,74.83,75.02,34211.41696750902,63.7021,63.7871,63.6001,63.7616,34211.417
2017-06-16 09:55:00,75.02,75.05,74.99,75.05,19051.21841155235,63.7616,63.7871,63.7361,63.7871,19051.2184
2017-06-16 10:00:00,75.06,75.11,74.95,75.11,19245.261732851985,63.7956,63.8381,63.7021,63.8381,19245.2617
2017-06-16 10:05:00,75.11,75.24,75.1,75.18,29754.061371841155,63.8381,63.9486,63.8296,63.8976,29754.0614
2017-06-16 10:10:00,75.18,75.19,75.08,75.1,16270.306859205775,63.8976,63.9061,63.8126,63.8296,16270.3069
2017-06-16 10:15:00,75.1,75.14,74.9,74.9,14937.951263537909,63.8296,63.8636,63.6596,63.6596,14937.9513
2017-06-16 10:20:00,74.95,74.98,74.93,74.94,18158.84476534296,63.7021,63.7276,63.6851,63.6936,18158.8448
2017-06-16 10:25:00,74.94,74.99,74.87,74.98,11083.03249097473,63.6936,63.7361,63.6341,63.7276,11083.0325
2017-06-16 10:30:00,74.98,74.98,74.88,74.9,9246.389891696752,63.7276,63.7276,63.6426,63.6596,9246.3899
2017-06-16 10:35:00,74.91,74.92,74.78,74.8,49952.61732851986,63.6681,63.6766,63.5576,63.5746,49952.6173
2017-06-16 10:40:00,74.8,74.87,74.77,74.82,32780.91155234657,63.5746,63.6341,63.5491,63.5916,32780.9116
2017-06-16 10:45:00,74.81,74.87,74.8,74.86,8779.3321299639,63.5831,63.6341,63.5746,63.6256,8779.3321
2017-06-16 10:50:00,74.86,74.86,74.68,74.71,37502.256317689535,63.6256,63.6256,63.4726,63.4981,37502.2563
2017-06-16 10:55:00,74.72,74.81,74.72,74.79,14585.96570397112,63.5066,63.5831,63.5066,63.5661,14585.9657
2017-06-16 11:00:00,74.79,74.79,74.74,74.79,20927.346570397112,63.5661,63.5661,63.5236,63.5661,20927.3466
2017-06-16 11:05:00,74.79,74.8,74.76,74.79,22642.14801444044,63.5661,63.5746,63.5406,63.5661,22642.148
2017-06-16 11:10:00,74.78,74.84,74.76,74.8,21633.574007220217,63.5576,63.6086,63.5406,63.5746,21633.574
2017-06-16 11:15:00,74.81,74.81,74.73,74.74,27062.274368231047,63.5831,63.5831,63.5151,63.5236,27062.2744
2017-06-16 11:20:00,74.74,74.81,74.73,74.81,13857.175090252707,63.5236,63.5831,63.5151,63.5831,13857.1751
2017-06-16 11:25:00,74.8,74.88,74.8,74.88,12651.173285198556,63.5746,63.6426,63.5746,63.6426,12651.1733
2017-06-16 11:30:00,74.89,74.93,74.87,74.88,19733.75451263538,63.6511,63.6851,63.6341,63.6426,19733.7545
2017-06-16 11:35:00,74.88,74.92,74.87,74.89,13973.37545126354,63.6426,63.6766,63.6341,63.6511,13973.3755
2017-06-16 11:40:00,74.88,74.96,74.88,74.95,16811.82310469314,63.6426,63.7106,63.6426,63.7021,16811.8231
2017-06-16 11:45:00,74.95,74.96,74.87,74.87,13735.33393501805,63.7021,63.7106,63.6341,63.6341,13735.3339
2017-06-16 11:50:00,74.87,74.9,74.86,74.87,8646.20938628159,63.6341,63.6596,63.6256,63.6341,8646.2094
2017-06-16 11:55:00,74.87,74.93,74.87,74.93,7858.754512635379,63.6341,63.6851,63.6341,63.6851,7858.7545
2017-06-16 12:00:00,74.94,74.96,74.94,74.94,12105.14440433213,63.6936,63.7106,63.6936,63.6936,12105.1444
2017-06-16 12:05:00,74.93,74.95,74.91,74.91,9144.85559566787,63.6851,63.7021,63.6681,63.6681,9144.8556
2017-06-16 12:10:00,74.92,74.97,74.9,74.97,21944.945848375453,63.6766,63.7191,63.6596,63.7191,21944.9458
2017-06-16 12:15:00,74.96,74.96,74.95,74.96,9246.389891696752,63.7106,63.7106,63.7021,63.7106,9246.3899
2017-06-16 12:20:00,74.96,74.96,74.91,74.91,17257.445848375453,63.7106,63.7106,63.6681,63.6681,17257.4458
2017-06-16 12:25:00,74.91,74.91,74.86,74.88,30006.7689530686,63.6681,63.6681,63.6256,63.6426,30006.769
2017-06-16 12:30:00,74.89,74.89,74.86,74.89,12128.835740072203,63.6511,63.6511,63.6256,63.6511,12128.8357
2017-06-16 12:35:00,74.89,74.9,74.87,74.9,7260.830324909747,63.6511,63.6596,63.6341,63.6596,7260.8303
2017-06-16 12:40:00,74.91,74.92,74.89,74.89,4945.848375451264,63.6681,63.6766,63.6511,63.6511,4945.8484
2017-06-16 12:45:00,74.89,74.9,74.87,74.9,8608.980144404333,63.6511,63.6596,63.6341,63.6596,8608.9801
2017-06-16 12:50:00,74.9,74.93,74.89,74.93,5684.792418772563,63.6596,63.6851,63.6511,63.6851,5684.7924
2017-06-16 12:55:00,74.94,74.94,74.88,74.88,7471.796028880866,63.6936,63.6936,63.6426,63.6426,7471.796
2017-06-16 13:00:00,74.87,74.94,74.87,74.94,11067.238267148015,63.6341,63.6936,63.6341,63.6936,11067.2383
2017-06-16 13:05:00,74.94,74.94,74.91,74.93,5367.779783393502,63.6936,63.6936,63.6681,63.6851,5367.7798
2017-06-16 13:10:00,74.93,74.93,74.84,74.84,9183.212996389891,63.6851,63.6851,63.6086,63.6086,9183.213
2017-06-16 13:15:00,74.85,74.88,74.84,74.88,10701.714801444044,63.6171,63.6426,63.6086,63.6426,10701.7148
2017-06-16 13:20:00,74.89,74.96,74.89,74.93,6913.357400722022,63.6511,63.7106,63.6511,63.6851,6913.3574
2017-06-16 13:25:00,74.94,74.97,74.93,74.94,9803.700361010831,63.6936,63.7191,63.6851,63.6936,9803.7004
2017-06-16 13:30:00,74.94,74.94,74.87,74.91,9897.337545126356,63.6936,63.6936,63.6341,63.6681,9897.3375
2017-06-16 13:35:00,74.91,74.94,74.89,74.93,29290.3880866426,63.6681,63.6936,63.6511,63.6851,29290.3881
2017-06-16 13:40:00,74.94,74.96,74.93,74.95,17073.5559566787,63.6936,63.7106,63.6851,63.7021,17073.556
2017-06-16 13:45:00,74.95,74.97,74.94,74.96,13313.402527075812,63.7021,63.7191,63.6936,63.7106,13313.4025
2017-06-16 13:50:00,74.98,75.0,74.97,74.99,14600.63176895307,63.7276,63.7446,63.7191,63.7361,14600.6318
2017-06-16 13:55:00,74.99,75.04,74.99,75.03,17771.88628158845,63.7361,63.7786,63.7361,63.7701,17771.8863
2017-06-16 14:00:00,75.04,75.08,75.02,75.04,22730.14440433213,63.7786,63.8126,63.7616,63.7786,22730.1444
2017-06-16 14:05:00,75.04,75.07,75.02,75.07,19443.81768953069,63.7786,63.8041,63.7616,63.8041,19443.8177
2017-06-16 14:10:00,75.07,75.07,75.02,75.02,12141.245487364622,63.8041,63.8041,63.7616,63.7616,12141.2455
2017-06-16 14:15:00,75.02,75.02,75.0,75.02,8066.335740072202,63.7616,63.7616,63.7446,63.7616,8066.3357
2017-06-16 14:20:00,75.02,75.02,74.96,75.01,14416.741877256318,63.7616,63.7616,63.7106,63.7531,14416.7419
2017-06-16 14:25:00,75.01,75.01,74.95,74.97,14443.817689530686,63.7531,63.7531,63.7021,63.7191,14443.8177
2017-06-16 14:30:00,74.96,75.02,74.96,75.02,16076.263537906138,63.7106,63.7616,63.7106,63.7616,16076.2635
2017-06-16 14:35:00,75.01,75.02,74.94,74.95,14017.373646209388,63.7531,63.7616,63.6936,63.7021,14017.3736
2017-06-16 14:40:00,74.95,74.97,74.95,74.95,11868.231046931409,63.7021,63.7191,63.7021,63.7021,11868.231
2017-06-16 14:45:00,74.95,75.02,74.94,75.02,14213.673285198556,63.7021,63.7616,63.6936,63.7616,14213.6733
2017-06-16 14:50:00,75.02,75.02,74.98,75.01,14381.768953068591,63.7616,63.7616,63.7276,63.7531,14381.769
2017-06-16 14:55:00,75.01,75.01,74.96,74.97,10066.561371841157,63.7531,63.7531,63.7106,63.7191,10066.5614
2017-06-16 15:00:00,74.98,74.99,74.93,74.95,45244.81046931408,63.7276,63.7361,63.6851,63.7021,45244.8105
2017-06-16 15:05:00,74.95,74.99,74.94,74.97,18082.12996389892,63.7021,63.7361,63.6936,63.7191,18082.13
2017-06-16 15:10:00,74.97,74.97,74.83,74.86,20723.149819494585,63.7191,63.7191,63.6001,63.6256,20723.1498
2017-06-16 15:15:00,74.86,74.89,74.85,74.87,21206.00180505415,63.6256,63.6511,63.6171,63.6341,21206.0018
2017-06-16 15:20:00,74.88,74.88,74.81,74.82,32343.18592057762,63.6426,63.6426,63.5831,63.5916,32343.1859
2017-06-16 15:25:00,74.81,74.83,74.77,74.83,27524.81949458484,63.5831,63.6001,63.5491,63.6001,27524.8195
2017-06-16 15:30:00,74.83,74.86,74.8,74.86,36462.09386281589,63.6001,63.6256,63.5746,63.6256,36462.0939
2017-06-16 15:35:00,74.86,74.9,74.85,74.9,44272.33754512636,63.6256,63.6596,63.6171,63.6596,44272.3375
2017-06-16 15:40:00,74.9,74.93,74.88,74.92,41225.18050541516,63.6596,63.6851,63.6426,63.6766,41225.1805
2017-06-16 15:45:00,74.93,75.02,74.91,74.98,137709.83754512636,63.6851,63.7616,63.6681,63.7276,137709.8375
2017-06-16 15:50:00,74.97,75.02,74.95,74.99,93236.68772563175,63.7191,63.7616,63.7021,63.7361,93236.6877
2017-06-16 15:55:00,74.99,74.99,74.85,74.91,287143.50180505414,63.7361,63.7361,63.6171,63.6681,287143.5018
2017-06-19 09:30:00,75.17,75.17,74.95,75.04,45053.02346570397,63.8891,63.8891,63.7021,63.7786,45053.0235
2017-06-19 09:35:00,75.03,75.13,74.93,75.12,26580.550541516248,63.7701,63.8551,63.6851,63.8466,26580.5505
2017-06-19 09:40:00,75.13,75.15,75.02,75.1,36151.85018050542,63.8551,63.8721,63.7616,63.8296,36151.8502
2017-06-19 09:45:00,75.1,75.16,74.97,75.14,21289.485559566787,63.8296,63.8806,63.7191,63.8636,21289.4856
2017-06-19 09:50:00,75.11,75.11,75.02,75.09,24479.91877256318,63.8381,63.8381,63.7616,63.8211,24479.9188
2017-06-19 09:55:00,75.09,75.11,75.0,75.02,33140.79422382671,63.8211,63.8381,63.7446,63.7616,33140.7942
2017-06-19 10:00:00,75.02,75.11,74.98,75.04,50505.41516245488,63.7616,63.8381,63.7276,63.7786,50505.4152
2017-06-19 10:05:00,75.03,75.15,75.03,75.1,36474.5036101083,63.7701,63.8721,63.7701,63.8296,36474.5036
2017-06-19 10:10:00,75.1,75.25,75.1,75.24,19345.6678700361,63.8296,63.9571,63.8296,63.9486,19345.6679
2017-06-19 10:15:00,75.24,75.33,75.23,75.33,14386.281588447651,63.9486,64.0251,63.9401,64.0251,14386.2816
2017-06-19 10:20:00,75.33,75.34,75.28,75.29,26088.67328519856,64.0251,64.0336,63.9826,63.9911,26088.6733
2017-06-19 10:25:00,75.28,75.32,75.26,75.3,20400.496389891698,63.9826,64.0166,63.9656,63.9996,20400.4964
2017-06-19 10:30:00,75.3,75.35,75.29,75.32,18721.796028880868,63.9996,64.0421,63.9911,64.0166,18721.796
2017-06-19 10:35:00,75.33,75.39,75.31,75.39,20795.35198555957,64.0251,64.0761,64.0081,64.0761,20795.352
2017-06-19 10:40:00,75.4,75.55,75.38,75.44,82688.40252707581,64.0846,64.2121,64.0676,64.1186,82688.4025
2017-06-19 10:45:00,75.45,75.48,75.4,75.4,25675.76714801444,64.1271,64.1526,64.0846,64.0846,25675.7671
2017-06-19 10:50:00,75.4,75.4,75.34,75.36,15072.202166064984,64.0846,64.0846,64.0336,64.0506,15072.2022
2017-06-19 10:55:00,75.37,75.37,75.28,75.28,20858.528880866423,64.0591,64.0591,63.9826,63.9826,20858.5289
2017-06-19 11:00:00,75.28,75.28,75.21,75.23,23594.314079422384,63.9826,63.9826,63.9231,63.9401,23594.3141
2017-06-19 11:05:00,75.22,75.24,75.18,75.21,20147.78880866426,63.9316,63.9486,63.8976,63.9231,20147.7888
2017-06-19 11:10:00,75.22,75.26,75.21,75.26,40942.01263537906,63.9316,63.9656,63.9231,63.9656,40942.0126
2017-06-19 11:15:00,75.26,75.26,75.2,75.25,22729.016245487364,63.9656,63.9656,63.9146,63.9571,22729.0162
2017-06-19 11:20:00,75.26,75.27,75.21,75.22,11035.649819494583,63.9656,63.9741,63.9231,63.9316,11035.6498
2017-06-19 11:25:00,75.21,75.25,75.18,75.24,14801.4440433213,63.9231,63.9571,63.8976,63.9486,14801.444
2017-06-19 11:30:00,75.25,75.43,75.24,75.43,50320.39711191336,63.9571,64.1101,63.9486,64.1101,50320.3971
2017-06-19 11:35:00,75.43,75.54,75.43,75.44,23408.1678700361,64.1101,64.2036,64.1101,64.1186,23408.1679
2017-06-19 11:40:00,75.45,75.53,75.44,75.51,14074.90974729242,64.1271,64.1951,64.1186,64.1781,14074.9097
2017-06-19 11:45:00,75.5,75.53,75.49,75.49,9485.559566787004,64.1696,64.1951,64.1611,64.1611,9485.5596
2017-06-19 11:50:00,75.49,75.5,75.46,75.46,9433.664259927798,64.1611,64.1696,64.1356,64.1356,9433.6643
2017-06-19 11:55:00,75.45,75.47,75.45,75.46,6186.823104693141,64.1271,64.1441,64.1271,64.1356,6186.8231
2017-06-19 12:00:00,75.46,75.53,75.46,75.52,15338.447653429605,64.1356,64.1951,64.1356,64.1866,15338.4477
2017-06-19 12:05:00,75.51,75.55,75.51,75.54,17773.014440433213,64.1781,64.2121,64.1781,64.2036,17773.0144
2017-06-19 12:10:00,75.54,75.54,75.5,75.54,12635.37906137184,64.2036,64.2036,64.1696,64.2036,12635.3791
2017-06-19 12:15:00,75.55,75.61,75.54,75.6,10901.39891696751,64.2121,64.2631,64.2036,64.2546,10901.3989
2017-06-19 12:20:00,75.6,75.63,75.6,75.61,13055.054151624548,64.2546,64.2801,64.2546,64.2631,13055.0542
2017-06-19 12:25:00,75.61,75.62,75.56,75.6,9778.880866425992,64.2631,64.2716,64.2206,64.2546,9778.8809
2017-06-19 12:30:00,75.59,75.6,75.56,75.57,8320.171480144405,64.2461,64.2546,64.2206,64.2291,8320.1715
2017-06-19 12:35:00,75.57,75.58,75.54,75.54,8896.660649819494,64.2291,64.2376,64.2036,64.2036,8896.6606
2017-06-19 12:40:00,75.55,75.57,75.5,75.57,29056.85920577617,64.2121,64.2291,64.1696,64.2291,29056.8592
2017-06-19 12:45:00,75.56,75.59,75.54,75.58,7216.832129963899,64.2206,64.2461,64.2036,64.2376,7216.8321
2017-06-19 12:50:00,75.58,75.65,75.57,75.65,36066.11010830325,64.2376,64.2971,64.2291,64.2971,36066.1101
2017-06-19 12:55:00,75.65,75.71,75.64,75.69,29598.37545126354,64.2971,64.3481,64.2886,64.3311,29598.3755
2017-06-19 13:00:00,75.7,75.73,75.7,75.72,33331.45306859206,64.3396,64.3651,64.3396,64.3566,33331.4531
2017-06-19 13:05:00,75.71,75.73,75.67,75.73,22278.880866425992,64.3481,64.3651,64.3141,64.3651,22278.8809
2017-06-19 13:10:00,75.72,75.77,75.71,75.76,17460.514440433213,64.3566,64.3991,64.3481,64.3906,17460.5144
2017-06-19 13:15:00,75.76,75.8,75.74,75.79,20309.115523465705,64.3906,64.4246,64.3736,64.4161,20309.1155
2017-06-19 13:20:00,75.79,75.82,75.76,75.8,15920.57761732852,64.4161,64.4416,64.3906,64.4246,15920.5776
2017-06-19 13:25:00,75.8,75.8,75.7,75.72,14968.411552346572,64.4246,64.4246,64.3396,64.3566,14968.4116
2017-06-19 13:30:00,75.73,75.76,75.72,75.73,20991.651624548736,64.3651,64.3906,64.3566,64.3651,20991.6516
2017-06-19 13:35:00,75.73,75.77,75.7,75.72,22699.684115523465,64.3651,64.3991,64.3396,64.3566,22699.6841
2017-06-19 13:40:00,75.72,75.8,75.72,75.75,45022.56317689531,64.3566,64.4246,64.3566,64.3821,45022.5632
2017-06-19 13:45:00,75.75,75.81,75.73,75.78,45955.55054151625,64.3821,64.4331,64.3651,64.4076,45955.5505
2017-06-19 13:50:00,75.78,75.81,75.77,75.78,46225.18050541516,64.4076,64.4331,64.3991,64.4076,46225.1805
2017-06-19 13:55:00,75.78,75.8,75.77,75.8,19758.574007220217,64.4076,64.4246,64.3991,64.4246,19758.574
2017-06-19 14:00:00,75.79,75.83,75.78,75.8,51230.82129963899,64.4161,64.4501,64.4076,64.4246,51230.8213
2017-06-19 14:05:00,75.8,75.83,75.78,75.83,24670.57761732852,64.4246,64.4501,64.4076,64.4501,24670.5776
2017-06-19 14:10:00,75.83,75.83,75.73,75.73,34949.23285198556,64.4501,64.4501,64.3651,64.3651,34949.2329
2017-06-19 14:15:00,75.73,75.79,75.73,75.78,29211.416967509027,64.3651,64.4161,64.3651,64.4076,29211.417
2017-06-19 14:20:00,75.78,75.78,75.71,75.71,22427.79783393502,64.4076,64.4076,64.3481,64.3481,22427.7978
2017-06-19 14:25:00,75.72,75.73,75.6,75.61,13428.474729241878,64.3566,64.3651,64.2546,64.2631,13428.4747
2017-06-19 14:30:00,75.61,75.63,75.59,75.61,9265.568592057762,64.2631,64.2801,64.2461,64.2631,9265.5686
2017-06-19 14:35:00,75.61,75.67,75.6,75.66,28769.17870036101,64.2631,64.3141,64.2546,64.3056,28769.1787
2017-06-19 14:40:00,75.65,75.71,75.65,75.69,14151.624548736463,64.2971,64.3481,64.2971,64.3311,14151.6245
2017-06-19 14:45:00,75.68,75.69,75.61,75.62,13940.658844765345,64.3226,64.3311,64.2631,64.2716,13940.6588
2017-06-19 14:50:00,75.62,75.63,75.59,75.6,17195.397111913357,64.2716,64.2801,64.2461,64.2546,17195.3971
2017-06-19 14:55:00,75.59,75.61,75.54,75.55,34045.57761732852,64.2461,64.2631,64.2036,64.2121,34045.5776
2017-06-19 15:00:00,75.55,75.57,75.54,75.56,17515.794223826717,64.2121,64.2291,64.2036,64.2206,17515.7942
2017-06-19 15:05:00,75.57,75.58,75.55,75.57,35489.62093862816,64.2291,64.2376,64.2121,64.2291,35489.6209
2017-06-19 15:10:00,75.57,75.58,75.56,75.57,25291.06498194946,64.2291,64.2376,64.2206,64.2291,25291.065
2017-06-19 15:15:00,75.57,75.61,75.57,75.59,17069.04332129964,64.2291,64.2631,64.2291,64.2461,17069.0433
2017-06-19 15:20:00,75.59,75.61,75.57,75.58,17046.480144404333,64.2461,64.2631,64.2291,64.2376,17046.4801
2017-06-19 15:25:00,75.57,75.59,75.57,75.58,20441.110108303248,64.2291,64.2461,64.2291,64.2376,20441.1101
2017-06-19 15:30:00,75.58,75.58,75.55,75.55,18717.28339350181,64.2376,64.2376,64.2121,64.2121,18717.2834
2017-06-19 15:35:00,75.56,75.59,75.55,75.58,43728.56498194946,64.2206,64.2461,64.2121,64.2376,43728.565
2017-06-19 15:40:00,75.57,75.58,75.57,75.57,36653.88086642599,64.2291,64.2376,64.2291,64.2291,36653.8809
2017-06-19 15:45:00,75.58,75.6,75.57,75.58,49694.2689530686,64.2376,64.2546,64.2291,64.2376,49694.269
2017-06-19 15:50:00,75.59,75.59,75.56,75.57,72695.1714801444,64.2461,64.2461,64.2206,64.2291,72695.1715
2017-06-19 15:55:00,75.57,75.57,75.53,75.57,139204.64801444043,64.2291,64.2291,64.1951,64.2291,139204.648
2017-06-20 09:30:00,75.6,75.85,75.47,75.82,54088.447653429605,64.2546,64.4671,64.1441,64.4416,54088.4477
2017-06-20 09:35:00,75.85,76.16,75.85,76.14,61668.546931407946,64.4671,64.7305,64.4671,64.7135,61668.5469
2017-06-20 09:40:00,76.14,76.15,75.97,76.13,119189.98194945848,64.7135,64.722,64.5691,64.705,119189.9819
2017-06-20 09:45:00,76.15,76.34,76.12,76.23,72283.39350180505,64.722,64.8835,64.6965,64.79,72283.3935
2017-06-20 09:50:00,76.23,76.25,76.1,76.1,66184.56678700361,64.79,64.807,64.6795,64.6795,66184.5668
2017-06-20 09:55:00,76.1,76.24,76.07,76.24,25688.17689530686,64.6795,64.7985,64.654,64.7985,25688.1769
2017-06-20 10:00:00,76.22,76.22,76.04,76.09,37580.09927797834,64.7815,64.7815,64.6285,64.671,37580.0993
2017-06-20 10:05:00,76.1,76.11,76.01,76.06,59732.62635379061,64.6795,64.688,64.603,64.6455,59732.6264
2017-06-20 10:10:00,76.05,76.11,76.01,76.04,28680.05415162455,64.637,64.688,64.603,64.6285,28680.0542
2017-06-20 10:15:00,76.04,76.08,76.01,76.02,77342.05776173285,64.6285,64.6625,64.603,64.6115,77342.0578
2017-06-20 10:20:00,76.01,76.04,76.01,76.01,29467.50902527076,64.603,64.6285,64.603,64.603,29467.509
2017-06-20 10:25:00,76.02,76.02,75.88,75.89,60649.81949458484,64.6115,64.6115,64.4926,64.5011,60649.8195
2017-06-20 10:30:00,75.89,75.92,75.84,75.84,48315.65884476534,64.5011,64.5266,64.4586,64.4586,48315.6588
2017-06-20 10:35:00,75.84,75.96,75.8,75.96,74775.4963898917,64.4586,64.5606,64.4246,64.5606,74775.4964
2017-06-20 10:40:00,75.96,76.02,75.95,75.99,20751.35379061372,64.5606,64.6115,64.5521,64.586,20751.3538
2017-06-20 10:45:00,76.01,76.03,75.97,76.0,17829.42238267148,64.603,64.62,64.5691,64.5945,17829.4224
2017-06-20 10:50:00,75.99,76.01,75.93,75.93,13110.33393501805,64.586,64.603,64.5351,64.5351,13110.3339
2017-06-20 10:55:00,75.9,75.94,75.89,75.93,17489.846570397112,64.5096,64.5436,64.5011,64.5351,17489.8466
2017-06-20 11:00:00,75.94,75.96,75.87,75.9,11743.005415162455,64.5436,64.5606,64.4841,64.5096,11743.0054
2017-06-20 11:05:00,75.91,75.93,75.88,75.89,10081.227436823105,64.5181,64.5351,64.4926,64.5011,10081.2274
2017-06-20 11:10:00,75.9,75.91,75.83,75.85,15622.743682310467,64.5096,64.5181,64.4501,64.4671,15622.7437
2017-06-20 11:15:00,75.86,75.87,75.8,75.82,19866.87725631769,64.4756,64.4841,64.4246,64.4416,19866.8773
2017-06-20 11:20:00,75.83,75.83,75.72,75.73,37707.58122743682,64.4501,64.4501,64.3566,64.3651,37707.5812
2017-06-20 11:25:00,75.73,75.83,75.73,75.81,34338.89891696751,64.3651,64.4501,64.3651,64.4331,34338.8989
2017-06-20 11:30:00,75.81,75.87,75.78,75.87,15455.7761732852,64.4331,64.4841,64.4076,64.4841,15455.7762
2017-06-20 11:35:00,75.86,75.87,75.8,75.84,30348.60108303249,64.4756,64.4841,64.4246,64.4586,30348.6011
2017-06-20 11:40:00,75.84,75.84,75.79,75.79,18355.14440433213,64.4586,64.4586,64.4161,64.4161,18355.1444
2017-06-20 11:45:00,75.77,75.85,75.77,75.81,16524.14259927798,64.3991,64.4671,64.3991,64.4331,16524.1426
2017-06-20 11:50:00,75.8,75.83,75.8,75.8,8290.839350180506,64.4246,64.4501,64.4246,64.4246,8290.8394
2017-06-20 11:55:00,75.8,75.83,75.78,75.8,35030.46028880867,64.4246,64.4501,64.4076,64.4246,35030.4603
2017-06-20 12:00:00,75.79,75.82,75.79,75.82,28501.805054151624,64.4161,64.4416,64.4161,64.4416,28501.8051
2017-06-20 12:05:00,75.82,75.86,75.8,75.86,81206.00180505415,64.4416,64.4756,64.4246,64.4756,81206.0018
2017-06-20 12:10:00,75.86,75.96,75.85,75.96,25620.48736462093,64.4756,64.5606,64.4671,64.5606,25620.4874
2017-06-20 12:15:00,75.95,75.95,75.86,75.88,23305.505415162457,64.5521,64.5521,64.4756,64.4926,23305.5054
2017-06-20 12:20:00,75.87,75.94,75.87,75.9,14936.82310469314,64.4841,64.5436,64.4841,64.5096,14936.8231
2017-06-20 12:25:00,75.9,75.91,75.86,75.87,22265.34296028881,64.5096,64.5181,64.4756,64.4841,22265.343
2017-06-20 12:30:00,75.87,75.91,75.87,75.91,7621.841155234657,64.4841,64.5181,64.4841,64.5181,7621.8412
2017-06-20 12:35:00,75.91,75.93,75.9,75.92,13583.03249097473,64.5181,64.5351,64.5096,64.5266,13583.0325
2017-06-20 12:40:00,75.92,75.94,75.89,75.93,8691.335740072202,64.5266,64.5436,64.5011,64.5351,8691.3357
2017-06-20 12:45:00,75.92,75.94,75.91,75.93,10673.51083032491,64.5266,64.5436,64.5181,64.5351,10673.5108
2017-06-20 12:50:00,75.93,75.96,75.93,75.96,8471.344765342961,64.5351,64.5606,64.5351,64.5606,8471.3448
2017-06-20 12:55:00,75.96,76.07,75.96,76.07,31422.608303249097,64.5606,64.654,64.5606,64.654,31422.6083
2017-06-20 13:00:00,76.07,76.08,76.06,76.08,12152.527075812275,64.654,64.6625,64.6455,64.6625,12152.5271
2017-06-20 13:05:00,76.07,76.07,76.02,76.03,11127.030685920578,64.654,64.654,64.6115,64.62,11127.0307
2017-06-20 13:10:00,76.02,76.09,76.0,76.08,21546.705776173287,64.6115,64.671,64.5945,64.6625,21546.7058
2017-06-20 13:15:00,76.08,76.1,76.07,76.09,11791.516245487364,64.6625,64.6795,64.654,64.671,11791.5162
2017-06-20 13:20:00,76.09,76.14,76.08,76.12,15498.646209386285,64.671,64.7135,64.6625,64.6965,15498.6462
2017-06-20 13:25:00,76.12,76.12,76.05,76.08,6366.20036101083,64.6965,64.6965,64.637,64.6625,6366.2004
2017-06-20 13:30:00,76.08,76.1,76.05,76.06,18816.561371841155,64.6625,64.6795,64.637,64.6455,18816.5614
2017-06-20 13:35:00,76.05,76.12,75.97,75.98,38562.72563176895,64.637,64.6965,64.5691,64.5775,38562.7256
2017-06-20 13:40:00,75.98,76.0,75.93,75.94,25999.548736462093,64.5775,64.5945,64.5351,64.5436,25999.5487
2017-06-20 13:45:00,75.93,76.0,75.93,75.98,15314.756317689533,64.5351,64.5945,64.5351,64.5775,15314.7563
2017-06-20 13:50:00,75.98,76.02,75.97,76.01,19208.03249097473,64.5775,64.6115,64.5691,64.603,19208.0325
2017-06-20 13:55:00,76.01,76.04,76.0,76.04,7723.375451263538,64.603,64.6285,64.5945,64.6285,7723.3755
2017-06-20 14:00:00,76.04,76.05,76.0,76.04,17743.682310469314,64.6285,64.637,64.5945,64.6285,17743.6823
2017-06-20 14:05:00,76.04,76.04,76.01,76.01,20902.527075812275,64.6285,64.6285,64.603,64.603,20902.5271
2017-06-20 14:10:00,76.01,76.01,75.93,75.95,14080.550541516246,64.603,64.603,64.5351,64.5521,14080.5505
2017-06-20 14:15:00,75.95,75.95,75.86,75.88,21130.41516245488,64.5521,64.5521,64.4756,64.4926,21130.4152
2017-06-20 14:20:00,75.87,75.88,75.8,75.86,15312.5,64.4841,64.4926,64.4246,64.4756,15312.5
2017-06-20 14:25:00,75.85,75.9,75.85,75.89,25366.651624548736,64.4671,64.5096,64.4671,64.5011,25366.6516
2017-06-20 14:30:00,75.88,75.93,75.87,75.92,16941.561371841155,64.4926,64.5351,64.4841,64.5266,16941.5614
2017-06-20 14:35:00,75.92,75.97,75.91,75.95,52698.55595667871,64.5266,64.5691,64.5181,64.5521,52698.556
2017-06-20 14:40:00,75.94,75.98,75.91,75.96,21653.880866425992,64.5436,64.5775,64.5181,64.5606,21653.8809
2017-06-20 14:45:00,75.96,75.96,75.88,75.88,24456.227436823105,64.5606,64.5606,64.4926,64.4926,24456.2274
2017-06-20 14:50:00,75.88,75.99,75.87,75.95,63212.9963898917,64.4926,64.586,64.4841,64.5521,63212.9964
2017-06-20 14:55:00,75.96,76.04,75.96,76.02,32524.81949458484,64.5606,64.6285,64.5606,64.6115,32524.8195
2017-06-20 15:00:00,76.03,76.03,75.97,76.02,58293.09566787004,64.62,64.62,64.5691,64.6115,58293.0957
2017-06-20 15:05:00,76.02,76.05,75.92,75.93,67818.14079422383,64.6115,64.637,64.5266,64.5351,67818.1408
2017-06-20 15:10:00,75.93,75.99,75.92,75.99,39703.29422382671,64.5351,64.586,64.5266,64.586,39703.2942
2017-06-20 15:15:00,75.99,76.03,75.96,75.98,38981.2725631769,64.586,64.62,64.5606,64.5775,38981.2726
2017-06-20 15:20:00,75.97,75.99,75.94,75.96,36914.48555956679,64.5691,64.586,64.5436,64.5606,36914.4856
2017-06-20 15:25:00,75.96,75.97,75.94,75.96,66938.17689530687,64.5606,64.5691,64.5436,64.5606,66938.1769
2017-06-20 15:30:00,75.96,75.98,75.93,75.97,64840.929602888085,64.5606,64.5775,64.5351,64.5691,64840.9296
2017-06-20 15:35:00,75.98,75.98,75.94,75.96,53031.36281588448,64.5775,64.5775,64.5436,64.5606,53031.3628
2017-06-20 15:40:00,75.96,75.96,75.9,75.9,45733.30324909747,64.5606,64.5606,64.5096,64.5096,45733.3032
2017-06-20 15:45:00,75.91,75.91,75.86,75.87,115877.70758122744,64.5181,64.5181,64.4756,64.4841,115877.7076
2017-06-20 15:50:00,75.86,75.93,75.85,75.91,93211.86823104692,64.4756,64.5351,64.4671,64.5181,93211.8682
2017-06-20 15:55:00,75.91,75.97,75.9,75.96,205763.7635379061,64.5181,64.5691,64.5096,64.5606,205763.7635
2017-06-21 09:30:00,76.16,76.17,75.96,76.17,47909.52166064982,64.7305,64.739,64.5606,64.739,47909.5217
2017-06-21 09:35:00,76.18,76.23,76.14,76.21,18430.731046931407,64.7475,64.79,64.7135,64.773,18430.731
2017-06-21 09:40:00,76.19,76.34,76.19,76.26,55474.95487364621,64.756,64.8835,64.756,64.8155,55474.9549
2017-06-21 09:45:00,76.26,76.28,76.21,76.26,21555.731046931407,64.8155,64.8325,64.773,64.8155,21555.731
2017-06-21 09:50:00,76.26,76.27,76.18,76.2,61729.46750902527,64.8155,64.824,64.7475,64.7645,61729.4675
2017-06-21 09:55:00,76.21,76.4,76.2,76.4,60007.89711191336,64.773,64.9345,64.7645,64.9345,60007.8971
2017-06-21 10:00:00,76.41,76.5,76.38,76.39,36242.10288808664,64.943,65.0195,64.9175,64.926,36242.1029
2017-06-21 10:05:00,76.4,76.48,76.35,76.43,46803.92599277978,64.9345,65.0025,64.892,64.96,46803.926
2017-06-21 10:10:00,76.43,76.43,76.3,76.3,22935.469314079422,64.96,64.96,64.8495,64.8495,22935.4693
2017-06-21 10:15:00,76.28,76.3,76.18,76.2,30243.68231046932,64.8325,64.8495,64.7475,64.7645,30243.6823
2017-06-21 10:20:00,76.19,76.2,76.15,76.16,63431.85920577618,64.756,64.7645,64.722,64.7305,63431.8592
2017-06-21 10:25:00,76.17,76.18,76.11,76.11,20081.227436823105,64.739,64.7475,64.688,64.688,20081.2274
2017-06-21 10:30:00,76.11,76.11,76.03,76.08,53596.57039711192,64.688,64.688,64.62,64.6625,53596.5704
2017-06-21 10:35:00,76.08,76.2,76.08,76.12,35999.54873646209,64.6625,64.7645,64.6625,64.6965,35999.5487
2017-06-21 10:40:00,76.12,76.2,76.12,76.19,30137.63537906137,64.6965,64.7645,64.6965,64.756,30137.6354
2017-06-21 10:45:00,76.19,76.19,76.14,76.15,25083.48375451264,64.756,64.756,64.7135,64.722,25083.4838
2017-06-21 10:50:00,76.16,76.22,76.15,76.22,25875.451263537907,64.7305,64.7815,64.722,64.7815,25875.4513
2017-06-21 10:55:00,76.22,76.32,76.2,76.29,27258.574007220217,64.7815,64.8665,64.7645,64.841,27258.574
2017-06-21 11:00:00,76.29,76.33,76.27,76.28,36920.12635379061,64.841,64.875,64.824,64.8325,36920.1264
2017-06-21 11:05:00,76.28,76.29,76.18,76.27,60833.70938628159,64.8325,64.841,64.7475,64.824,60833.7094
2017-06-21 11:10:00,76.27,76.3,76.19,76.29,59830.7761732852,64.824,64.8495,64.756,64.841,59830.7762
2017-06-21 11:15:00,76.29,76.29,76.22,76.24,32115.29783393502,64.841,64.841,64.7815,64.7985,32115.2978
2017-06-21 11:20:00,76.23,76.25,76.18,76.25,42232.62635379061,64.79,64.807,64.7475,64.807,42232.6264
2017-06-21 11:25:00,76.26,76.32,76.25,76.31,19248.646209386283,64.8155,64.8665,64.807,64.858,19248.6462
2017-06-21 11:30:00,76.3,76.3,76.23,76.3,24688.628158844767,64.8495,64.8495,64.79,64.8495,24688.6282
2017-06-21 11:35:00,76.3,76.38,76.29,76.35,27752.70758122744,64.8495,64.9175,64.841,64.892,27752.7076
2017-06-21 11:40:00,76.35,76.39,76.34,76.36,56727.211191335744,64.892,64.926,64.8835,64.9005,56727.2112
2017-06-21 11:45:00,76.37,76.37,76.3,76.32,18419.44945848376,64.909,64.909,64.8495,64.8665,18419.4495
2017-06-21 11:50:00,76.33,76.38,76.33,76.34,26764.440433213,64.875,64.9175,64.875,64.8835,26764.4404
2017-06-21 11:55:00,76.33,76.35,76.29,76.3,18699.23285198556,64.875,64.892,64.841,64.8495,18699.2329
2017-06-21 12:00:00,76.31,76.37,76.29,76.37,21692.23826714801,64.858,64.909,64.841,64.909,21692.2383
2017-06-21 12:05:00,76.36,76.42,76.35,76.42,30857.400722021663,64.9005,64.9515,64.892,64.9515,30857.4007
2017-06-21 12:10:00,76.42,76.52,76.42,76.52,34509.25090252708,64.9515,65.0365,64.9515,65.0365,34509.2509
2017-06-21 12:15:00,76.51,76.57,76.51,76.55,28490.523465703973,65.028,65.079,65.028,65.062,28490.5235
2017-06-21 12:20:00,76.55,76.6,76.55,76.6,20364.395306859205,65.062,65.1045,65.062,65.1045,20364.3953
2017-06-21 12:25:00,76.6,76.63,76.58,76.63,19112.138989169674,65.1045,65.13,65.0875,65.13,19112.139
2017-06-21 12:30:00,76.62,76.67,76.61,76.67,18737.59025270758,65.1215,65.164,65.113,65.164,18737.5903
2017-06-21 12:35:00,76.67,76.67,76.52,76.56,25590.027075812275,65.164,65.164,65.0365,65.0705,25590.0271
2017-06-21 12:40:00,76.55,76.6,76.54,76.59,32125.451263537907,65.062,65.1045,65.0535,65.096,32125.4513
2017-06-21 12:45:00,76.59,76.69,76.58,76.67,88985.78519855595,65.096,65.181,65.0875,65.164,88985.7852
2017-06-21 12:50:00,76.67,76.75,76.66,76.72,83127.25631768953,65.164,65.232,65.1555,65.2065,83127.2563
2017-06-21 12:55:00,76.73,76.76,76.53,76.53,55453.51985559567,65.215,65.2405,65.045,65.045,55453.5199
2017-06-21 13:00:00,76.53,76.61,76.53,76.61,28069.7202166065,65.045,65.113,65.045,65.113,28069.7202
2017-06-21 13:05:00,76.61,76.61,76.51,76.58,18491.651624548736,65.113,65.113,65.028,65.0875,18491.6516
2017-06-21 13:10:00,76.58,76.64,76.57,76.61,31446.29963898917,65.0875,65.1385,65.079,65.113,31446.2996
2017-06-21 13:15:00,76.58,76.73,76.58,76.68,67765.11732851986,65.0875,65.215,65.0875,65.1725,67765.1173
2017-06-21 13:20:00,76.66,76.78,76.66,76.73,39617.55415162455,65.1555,65.2575,65.1555,65.215,39617.5542
2017-06-21 13:25:00,76.73,76.74,76.6,76.64,41915.61371841155,65.215,65.2235,65.1045,65.1385,41915.6137
2017-06-21 13:30:00,76.65,76.7,76.63,76.67,30365.523465703973,65.147,65.1895,65.13,65.164,30365.5235
2017-06-21 13:35:00,76.66,76.71,76.65,76.68,35390.342960288806,65.1555,65.198,65.147,65.1725,35390.343
2017-06-21 13:40:00,76.69,76.7,76.63,76.67,18828.971119133574,65.181,65.1895,65.13,65.164,18828.9711
2017-06-21 13:45:00,76.67,76.7,76.62,76.64,37607.17509025271,65.164,65.1895,65.1215,65.1385,37607.1751
2017-06-21 13:50:00,76.64,76.67,76.61,76.61,32587.996389891698,65.1385,65.164,65.113,65.113,32587.9964
2017-06-21 13:55:00,76.6,76.66,76.58,76.66,12911.77797833935,65.1045,65.1555,65.0875,65.1555,12911.778
2017-06-21 14:00:00,76.66,76.66,76.58,76.58,12837.319494584835,65.1555,65.1555,65.0875,65.0875,12837.3195
2017-06-21 14:05:00,76.59,76.59,76.53,76.56,18843.637184115523,65.096,65.096,65.045,65.0705,18843.6372
2017-06-21 14:10:00,76.56,76.61,76.56,76.61,19646.88628158845,65.0705,65.113,65.0705,65.113,19646.8863
2017-06-21 14:15:00,76.62,76.66,76.61,76.63,17806.859205776174,65.1215,65.1555,65.113,65.13,17806.8592
2017-06-21 14:20:00,76.64,76.68,76.58,76.59,26164.25992779784,65.1385,65.1725,65.0875,65.096,26164.2599
2017-06-21 14:25:00,76.59,76.66,76.58,76.62,28385.604693140795,65.096,65.1555,65.0875,65.1215,28385.6047
2017-06-21 14:30:00,76.61,76.62,76.58,76.6,25802.12093862816,65.113,65.1215,65.0875,65.1045,25802.1209
2017-06-21 14:35:00,76.6,76.67,76.58,76.67,24888.312274368232,65.1045,65.164,65.0875,65.164,24888.3123
2017-06-21 14:40:00,76.67,76.67,76.6,76.61,29932.31046931408,65.164,65.164,65.1045,65.113,29932.3105
2017-06-21 14:45:00,76.61,76.68,76.61,76.68,21052.572202166062,65.113,65.1725,65.113,65.1725,21052.5722
2017-06-21 14:50:00,76.68,76.72,76.67,76.72,22416.516245487364,65.1725,65.2065,65.164,65.2065,22416.5162
2017-06-21 14:55:00,76.71,76.75,76.66,76.66,39521.660649819496,65.198,65.232,65.1555,65.1555,39521.6606
2017-06-21 15:00:00,76.66,76.66,76.53,76.56,42982.851985559566,65.1555,65.1555,65.045,65.0705,42982.852
2017-06-21 15:05:00,76.56,76.59,76.54,76.59,33999.32310469314,65.0705,65.096,65.0535,65.096,33999.3231
2017-06-21 15:10:00,76.59,76.6,76.55,76.58,45151.17328519856,65.096,65.1045,65.062,65.0875,45151.1733
2017-06-21 15:15:00,76.58,76.59,76.56,76.59,53003.15884476534,65.0875,65.096,65.0705,65.096,53003.1588
2017-06-21 15:20:00,76.59,76.62,76.58,76.6,35426.4440433213,65.096,65.1215,65.0875,65.1045,35426.444
2017-06-21 15:25:00,76.61,76.62,76.57,76.58,49261.05595667871,65.113,65.1215,65.079,65.0875,49261.056
2017-06-21 15:30:00,76.58,76.6,76.51,76.51,66534.29602888087,65.0875,65.1045,65.028,65.028,66534.296
2017-06-21 15:35:00,76.51,76.53,76.49,76.51,67409.74729241878,65.028,65.045,65.011,65.028,67409.7473
2017-06-21 15:40:00,76.51,76.59,76.51,76.59,65521.20938628159,65.028,65.096,65.028,65.096,65521.2094
2017-06-21 15:45:00,76.59,76.68,76.59,76.68,93279.55776173284,65.096,65.1725,65.096,65.1725,93279.5578
2017-06-21 15:50:00,76.67,76.67,76.59,76.63,101577.16606498195,65.164,65.164,65.096,65.13,101577.1661
2017-06-21 15:55:00,76.64,76.67,76.63,76.66,192521.4350180505,65.1385,65.164,65.13,65.1555,192521.435
2017-06-22 09:30:00,76.61,76.81,76.56,76.71,57536.101083032496,65.113,65.283,65.0705,65.198,57536.1011
2017-06-22 09:35:00,76.74,76.82,76.74,76.76,15284.296028880866,65.2235,65.2915,65.2235,65.2405,15284.296
2017-06-22 09:40:00,76.74,76.82,76.71,76.79,22123.194945848376,65.2235,65.2915,65.198,65.266,22123.1949
2017-06-22 09:45:00,76.79,76.82,76.74,76.77,31054.8285198556,65.266,65.2915,65.2235,65.249,31054.8285
2017-06-22 09:50:00,76.76,76.77,76.69,76.69,23349.503610108302,65.2405,65.249,65.181,65.181,23349.5036
2017-06-22 09:55:00,76.69,76.71,76.62,76.62,22983.980144404333,65.181,65.198,65.1215,65.1215,22983.9801
2017-06-22 10:00:00,76.64,76.75,76.64,76.74,30182.76173285199,65.1385,65.232,65.1385,65.2235,30182.7617
2017-06-22 10:05:00,76.75,76.75,76.66,76.67,11529.783393501806,65.232,65.232,65.1555,65.164,11529.7834
2017-06-22 10:10:00,76.67,76.71,76.66,76.67,17903.880866425992,65.164,65.198,65.1555,65.164,17903.8809
2017-06-22 10:15:00,76.66,76.68,76.65,76.65,13560.469314079422,65.1555,65.1725,65.147,65.147,13560.4693
2017-06-22 10:20:00,76.66,76.66,76.6,76.64,23254.73826714801,65.1555,65.1555,65.1045,65.1385,23254.7383
2017-06-22 10:25:00,76.64,76.73,76.63,76.66,39321.97653429603,65.1385,65.215,65.13,65.1555,39321.9765
2017-06-22 10:30:00,76.66,76.68,76.58,76.67,40207.58122743682,65.1555,65.1725,65.0875,65.164,40207.5812
2017-06-22 10:35:00,76.67,76.68,76.65,76.67,29192.23826714801,65.164,65.1725,65.147,65.164,29192.2383
2017-06-22 10:40:00,76.68,76.68,76.63,76.63,32203.29422382672,65.1725,65.1725,65.13,65.13,32203.2942
2017-06-22 10:45:00,76.63,76.67,76.58,76.59,23619.13357400722,65.13,65.164,65.0875,65.096,23619.1336
2017-06-22 10:50:00,76.59,76.6,76.54,76.55,12225.85740072202,65.096,65.1045,65.0535,65.062,12225.8574
2017-06-22 10:55:00,76.55,76.65,76.54,76.62,34729.24187725632,65.062,65.147,65.0535,65.1215,34729.2419
2017-06-22 11:00:00,76.65,76.71,76.62,76.69,45337.31949458484,65.147,65.198,65.1215,65.181,45337.3195
2017-06-22 11:05:00,76.69,76.82,76.68,76.76,25398.240072202167,65.181,65.2915,65.1725,65.2405,25398.2401
2017-06-22 11:10:00,76.75,76.83,76.75,76.81,11156.362815884477,65.232,65.3,65.232,65.283,11156.3628
2017-06-22 11:15:00,76.81,76.83,76.75,76.82,18558.21299638989,65.283,65.3,65.232,65.2915,18558.213
2017-06-22 11:20:00,76.82,76.83,76.82,76.82,27364.62093862816,65.2915,65.3,65.2915,65.2915,27364.6209
2017-06-22 11:25:00,76.82,76.89,76.81,76.87,32486.462093862818,65.2915,65.351,65.283,65.334,32486.4621
2017-06-22 11:30:00,76.88,76.88,76.81,76.82,22958.03249097473,65.3425,65.3425,65.283,65.2915,22958.0325
2017-06-22 11:35:00,76.82,76.84,76.73,76.74,22186.37184115524,65.2915,65.3085,65.215,65.2235,22186.3718
2017-06-22 11:40:00,76.74,76.77,76.71,76.75,37417.64440433213,65.2235,65.249,65.198,65.232,37417.6444
2017-06-22 11:45:00,76.75,76.77,76.72,76.74,30187.274368231047,65.232,65.249,65.2065,65.2235,30187.2744
2017-06-22 11:50:00,76.76,76.77,76.67,76.72,17934.34115523466,65.2405,65.249,65.164,65.2065,17934.3412
2017-06-22 11:55:00,76.73,76.78,76.66,76.74,30134.25090252708,65.215,65.2575,65.1555,65.2235,30134.2509
2017-06-22 12:00:00,76.74,76.75,76.65,76.67,60571.97653429603,65.2235,65.232,65.147,65.164,60571.9765
2017-06-22 12:05:00,76.68,76.7,76.65,76.65,22846.34476534296,65.1725,65.1895,65.147,65.147,22846.3448
2017-06-22 12:10:00,76.66,76.67,76.63,76.66,18597.69855595668,65.1555,65.164,65.13,65.1555,18597.6986
2017-06-22 12:15:00,76.66,76.66,76.57,76.58,17919.67509025271,65.1555,65.1555,65.079,65.0875,17919.6751
2017-06-22 12:20:00,76.58,76.59,76.55,76.57,33365.297833935016,65.0875,65.096,65.062,65.079,33365.2978
2017-06-22 12:25:00,76.56,76.58,76.52,76.53,17510.153429602888,65.0705,65.0875,65.0365,65.045,17510.1534
2017-06-22 12:30:00,76.54,76.55,76.51,76.55,16412.45487364621,65.0535,65.062,65.028,65.062,16412.4549
2017-06-22 12:35:00,76.55,76.59,76.54,76.56,11797.157039711192,65.062,65.096,65.0535,65.0705,11797.157
2017-06-22 12:40:00,76.56,76.59,76.55,76.58,10288.808664259928,65.0705,65.096,65.062,65.0875,10288.8087
2017-06-22 12:45:00,76.57,76.6,76.53,76.58,7826.037906137184,65.079,65.1045,65.045,65.0875,7826.0379
2017-06-22 12:50:00,76.59,76.62,76.56,76.58,18031.36281588448,65.096,65.1215,65.0705,65.0875,18031.3628
2017-06-22 12:55:00,76.58,76.58,76.52,76.53,12489.846570397112,65.0875,65.0875,65.0365,65.045,12489.8466
2017-06-22 13:00:00,76.54,76.59,76.53,76.59,23409.296028880868,65.0535,65.096,65.045,65.096,23409.296
2017-06-22 13:05:00,76.59,76.6,76.58,76.59,10943.140794223827,65.096,65.1045,65.0875,65.096,10943.1408
2017-06-22 13:10:00,76.59,76.62,76.57,76.57,23585.28880866426,65.096,65.1215,65.079,65.079,23585.2888
2017-06-22 13:15:00,76.57,76.58,76.54,76.57,25148.916967509027,65.079,65.0875,65.0535,65.079,25148.917
2017-06-22 13:20:00,76.56,76.58,76.55,76.56,12587.996389891698,65.0705,65.0875,65.062,65.0705,12587.9964
2017-06-22 13:25:00,76.56,76.61,76.55,76.56,19233.980144404333,65.0705,65.113,65.062,65.0705,19233.9801
2017-06-22 13:30:00,76.58,76.61,76.56,76.56,9276.850180505417,65.0875,65.113,65.0705,65.0705,9276.8502
2017-06-22 13:35:00,76.57,76.58,76.54,76.54,20243.68231046932,65.079,65.0875,65.0535,65.0535,20243.6823
2017-06-22 13:40:00,76.54,76.57,76.54,76.56,16474.503610108302,65.0535,65.079,65.0535,65.0705,16474.5036
2017-06-22 13:45:00,76.56,76.58,76.56,76.58,13349.503610108304,65.0705,65.0875,65.0705,65.0875,13349.5036
2017-06-22 13:50:00,76.58,76.58,76.53,76.56,30543.77256317689,65.0875,65.0875,65.045,65.0705,30543.7726
2017-06-22 13:55:00,76.56,76.56,76.51,76.52,23561.59747292419,65.0705,65.0705,65.028,65.0365,23561.5975
2017-06-22 14:00:00,76.52,76.55,76.51,76.54,37058.88989169675,65.0365,65.062,65.028,65.0535,37058.8899
2017-06-22 14:05:00,76.53,76.56,76.53,76.56,23392.373646209388,65.045,65.0705,65.045,65.0705,23392.3736
2017-06-22 14:10:00,76.55,76.62,76.52,76.62,34579.19675090253,65.062,65.1215,65.0365,65.1215,34579.1968
2017-06-22 14:15:00,76.62,76.66,76.55,76.58,54296.028880866426,65.1215,65.1555,65.062,65.0875,54296.0289
2017-06-22 14:20:00,76.58,76.58,76.51,76.57,33432.98736462094,65.0875,65.0875,65.028,65.079,33432.9874
2017-06-22 14:25:00,76.57,76.6,76.52,76.55,27301.444043321306,65.079,65.1045,65.0365,65.062,27301.444
2017-06-22 14:30:00,76.56,76.58,76.54,76.56,35010.15342960289,65.0705,65.0875,65.0535,65.0705,35010.1534
2017-06-22 14:35:00,76.57,76.57,76.5,76.51,25262.86101083033,65.079,65.079,65.0195,65.028,25262.861
2017-06-22 14:40:00,76.5,76.51,76.39,76.41,20912.680505415163,65.0195,65.028,64.926,64.943,20912.6805
2017-06-22 14:45:00,76.4,76.48,76.4,76.43,66834.38628158845,64.9345,65.0025,64.9345,64.96,66834.3863
2017-06-22 14:50:00,76.43,76.44,76.31,76.35,72993.00541516246,64.96,64.9685,64.858,64.892,72993.0054
2017-06-22 14:55:00,76.35,76.35,76.27,76.28,31215.027075812275,64.892,64.892,64.824,64.8325,31215.0271
2017-06-22 15:00:00,76.29,76.31,76.18,76.2,63154.3321299639,64.841,64.858,64.7475,64.7645,63154.3321
2017-06-22 15:05:00,76.21,76.26,76.2,76.25,42176.21841155235,64.773,64.8155,64.7645,64.807,42176.2184
2017-06-22 15:10:00,76.25,76.26,76.23,76.24,27330.7761732852,64.807,64.8155,64.79,64.7985,27330.7762
2017-06-22 15:15:00,76.25,76.35,76.24,76.35,31119.13357400722,64.807,64.892,64.7985,64.892,31119.1336
2017-06-22 15:20:00,76.35,76.38,76.33,76.37,33267.148014440434,64.892,64.9175,64.875,64.909,33267.148
2017-06-22 15:25:00,76.38,76.39,76.35,76.36,26970.89350180505,64.9175,64.926,64.892,64.9005,26970.8935
2017-06-22 15:30:00,76.36,76.36,76.31,76.34,29458.48375451264,64.9005,64.9005,64.858,64.8835,29458.4838
2017-06-22 15:35:00,76.34,76.35,76.31,76.34,44987.59025270758,64.8835,64.892,64.858,64.8835,44987.5903
2017-06-22 15:40:00,76.34,76.35,76.27,76.28,44132.44584837545,64.8835,64.892,64.824,64.8325,44132.4458
2017-06-22 15:45:00,76.28,76.28,76.22,76.22,108489.3953068592,64.8325,64.8325,64.7815,64.7815,108489.3953
2017-06-22 15:50:00,76.22,76.26,76.19,76.21,71231.94945848375,64.7815,64.8155,64.756,64.773,71231.9495
2017-06-22 15:55:00,76.21,76.22,76.19,76.19,115267.3736462094,64.773,64.7815,64.756,64.756,115267.3736
2017-06-23 09:30:00,76.16,76.25,76.04,76.1,34087.31949458484,64.7305,64.807,64.6285,64.6795,34087.3195
2017-06-23 09:35:00,76.1,76.12,75.89,75.93,11920.126353790614,64.6795,64.6965,64.5011,64.5351,11920.1264
2017-06-23 09:40:00,75.95,76.02,75.91,75.93,16463.22202166065,64.5521,64.6115,64.5181,64.5351,16463.222
2017-06-23 09:45:00,75.93,75.94,75.87,75.92,8337.093862815886,64.5351,64.5436,64.4841,64.5266,8337.0939
2017-06-23 09:50:00,75.93,76.05,75.93,75.96,8531.137184115523,64.5351,64.637,64.5351,64.5606,8531.1372
2017-06-23 09:55:00,75.96,75.96,75.83,75.89,23145.30685920577,64.5606,64.5606,64.4501,64.5011,23145.3069
2017-06-23 10:00:00,75.88,75.91,75.81,75.82,18483.75451263538,64.4926,64.5181,64.4331,64.4416,18483.7545
2017-06-23 10:05:00,75.83,75.84,75.76,75.78,20901.39891696751,64.4501,64.4586,64.3906,64.4076,20901.3989
2017-06-23 10:10:00,75.78,75.87,75.77,75.81,16107.851985559568,64.4076,64.4841,64.3991,64.4331,16107.852
2017-06-23 10:15:00,75.8,75.87,75.8,75.85,15030.460288808665,64.4246,64.4841,64.4246,64.4671,15030.4603
2017-06-23 10:20:00,75.85,75.96,75.85,75.96,7885.830324909748,64.4671,64.5606,64.4671,64.5606,7885.8303
2017-06-23 10:25:00,75.96,75.98,75.89,75.9,9858.980144404331,64.5606,64.5775,64.5011,64.5096,9858.9801
2017-06-23 10:30:00,75.9,76.0,75.89,76.0,6071.750902527076,64.5096,64.5945,64.5011,64.5945,6071.7509
2017-06-23 10:35:00,75.99,76.01,75.91,75.94,8516.471119133574,64.586,64.603,64.5181,64.5436,8516.4711
2017-06-23 10:40:00,75.95,76.0,75.94,75.97,6770.081227436824,64.5521,64.5945,64.5436,64.5691,6770.0812
2017-06-23 10:45:00,75.96,75.98,75.95,75.97,3918.095667870036,64.5606,64.5775,64.5521,64.5691,3918.0957
2017-06-23 10:50:00,75.98,75.98,75.9,75.91,27851.985559566787,64.5775,64.5775,64.5096,64.5181,27851.9856
2017-06-23 10:55:00,75.92,75.92,75.82,75.83,16820.848375451264,64.5266,64.5266,64.4416,64.4501,16820.8484
2017-06-23 11:00:00,75.83,75.84,75.75,75.8,32098.37545126354,64.4501,64.4586,64.3821,64.4246,32098.3755
2017-06-23 11:05:00,75.81,75.83,75.69,75.71,26278.203971119136,64.4331,64.4501,64.3311,64.3481,26278.204
2017-06-23 11:10:00,75.71,75.72,75.57,75.57,54558.88989169675,64.3481,64.3566,64.2291,64.2291,54558.8899
2017-06-23 11:15:00,75.57,75.57,75.49,75.54,70259.47653429603,64.2291,64.2291,64.1611,64.2036,70259.4765
2017-06-23 11:20:00,75.55,75.56,75.48,75.54,55995.03610108303,64.2121,64.2206,64.1526,64.2036,55995.0361
2017-06-23 11:25:00,75.55,75.56,75.44,75.45,96134.92779783394,64.2121,64.2206,64.1186,64.1271,96134.9278
2017-06-23 11:30:00,75.46,75.65,75.46,75.64,70718.63718411552,64.1356,64.2971,64.1356,64.2886,70718.6372
2017-06-23 11:35:00,75.64,75.68,75.62,75.68,21933.6642599278,64.2886,64.3226,64.2716,64.3226,21933.6643
2017-06-23 11:40:00,75.68,75.74,75.68,75.73,26189.07942238267,64.3226,64.3736,64.3226,64.3651,26189.0794
2017-06-23 11:45:00,75.73,75.8,75.73,75.79,18552.572202166062,64.3651,64.4246,64.3651,64.4161,18552.5722
2017-06-23 11:50:00,75.79,75.79,75.69,75.72,14772.1119133574,64.4161,64.4161,64.3311,64.3566,14772.1119
2017-06-23 11:55:00,75.73,75.73,75.62,75.62,23162.229241877256,64.3651,64.3651,64.2716,64.2716,23162.2292
2017-06-23 12:00:00,75.62,75.66,75.57,75.57,20618.231046931407,64.2716,64.3056,64.2291,64.2291,20618.231
2017-06-23 12:05:00,75.56,75.56,75.41,75.49,60630.64079422383,64.2206,64.2206,64.0931,64.1611,60630.6408
2017-06-23 12:10:00,75.49,75.49,75.42,75.49,38578.51985559567,64.1611,64.1611,64.1016,64.1611,38578.5199
2017-06-23 12:15:00,75.5,75.63,75.5,75.58,14222.698555956678,64.1696,64.2801,64.1696,64.2376,14222.6986
2017-06-23 12:20:00,75.59,75.63,75.57,75.62,10259.476534296027,64.2461,64.2801,64.2291,64.2716,10259.4765
2017-06-23 12:25:00,75.61,75.63,75.57,75.63,25394.855595667872,64.2631,64.2801,64.2291,64.2801,25394.8556
2017-06-23 12:30:00,75.63,75.81,75.62,75.76,10066.561371841157,64.2801,64.4331,64.2716,64.3906,10066.5614
2017-06-23 12:35:00,75.77,75.8,75.65,75.8,29552.12093862816,64.3991,64.4246,64.2971,64.4246,29552.1209
2017-06-23 12:40:00,75.8,75.8,75.78,75.8,3725.1805054151614,64.4246,64.4246,64.4076,64.4246,3725.1805
2017-06-23 12:45:00,75.81,75.86,75.79,75.84,37211.19133574007,64.4331,64.4756,64.4161,64.4586,37211.1913
2017-06-23 12:50:00,75.85,75.9,75.85,75.88,7965.929602888087,64.4671,64.5096,64.4671,64.4926,7965.9296
2017-06-23 12:55:00,75.88,75.89,75.8,75.8,8004.2870036101085,64.4926,64.5011,64.4246,64.4246,8004.287
2017-06-23 13:00:00,75.8,75.81,75.78,75.79,4162.906137184115,64.4246,64.4331,64.4076,64.4161,4162.9061
2017-06-23 13:05:00,75.8,75.81,75.76,75.8,9933.438628158843,64.4246,64.4331,64.3906,64.4246,9933.4386
2017-06-23 13:10:00,75.8,75.83,75.8,75.8,6509.476534296029,64.4246,64.4501,64.4246,64.4246,6509.4765
2017-06-23 13:15:00,75.79,75.79,75.75,75.76,7231.498194945849,64.4161,64.4161,64.3821,64.3906,7231.4982
2017-06-23 13:20:00,75.75,75.76,75.7,75.71,13118.231046931409,64.3821,64.3906,64.3396,64.3481,13118.231
2017-06-23 13:25:00,75.72,75.76,75.72,75.73,13130.640794223827,64.3566,64.3906,64.3566,64.3651,13130.6408
2017-06-23 13:30:00,75.73,75.76,75.73,75.74,10490.749097472924,64.3651,64.3906,64.3651,64.3736,10490.7491
2017-06-23 13:35:00,75.75,75.76,75.72,75.76,12960.28880866426,64.3821,64.3906,64.3566,64.3906,12960.2888
2017-06-23 13:40:00,75.77,75.79,75.76,75.77,6685.469314079423,64.3991,64.4161,64.3906,64.3991,6685.4693
2017-06-23 13:45:00,75.76,75.77,75.71,75.72,7163.808664259928,64.3906,64.3991,64.3481,64.3566,7163.8087
2017-06-23 13:50:00,75.73,75.76,75.7,75.71,29607.400722021663,64.3651,64.3906,64.3396,64.3481,29607.4007
2017-06-23 13:55:00,75.7,75.72,75.64,75.64,17261.95848375451,64.3396,64.3566,64.2886,64.2886,17261.9585
2017-06-23 14:00:00,75.65,75.65,75.58,75.59,17956.904332129965,64.2971,64.2971,64.2376,64.2461,17956.9043
2017-06-23 14:05:00,75.59,75.65,75.58,75.62,21460.96570397112,64.2461,64.2971,64.2376,64.2716,21460.9657
2017-06-23 14:10:00,75.63,75.64,75.61,75.62,11284.972924187728,64.2801,64.2886,64.2631,64.2716,11284.9729
2017-06-23 14:15:00,75.6,75.61,75.56,75.57,12277.752707581229,64.2546,64.2631,64.2206,64.2291,12277.7527
2017-06-23 14:20:00,75.57,75.57,75.53,75.54,16821.97653429603,64.2291,64.2291,64.1951,64.2036,16821.9765
2017-06-23 14:25:00,75.55,75.56,75.54,75.55,16911.101083032492,64.2121,64.2206,64.2036,64.2121,16911.1011
2017-06-23 14:30:00,75.55,75.59,75.51,75.58,23652.978339350186,64.2121,64.2461,64.1781,64.2376,23652.9783
2017-06-23 14:35:00,75.59,75.59,75.57,75.57,14007.220216606498,64.2461,64.2461,64.2291,64.2291,14007.2202
2017-06-23 14:40:00,75.57,75.57,75.51,75.51,26120.26173285199,64.2291,64.2291,64.1781,64.1781,26120.2617
2017-06-23 14:45:00,75.52,75.55,75.52,75.52,11053.700361010831,64.1866,64.2121,64.1866,64.1866,11053.7004
2017-06-23 14:50:00,75.53,75.55,75.52,75.53,15418.546931407942,64.1951,64.2121,64.1866,64.1951,15418.5469
2017-06-23 14:55:00,75.54,75.54,75.47,75.49,24651.39891696751,64.2036,64.2036,64.1441,64.1611,24651.3989
2017-06-23 15:00:00,75.49,75.51,75.47,75.51,38082.12996389892,64.1611,64.1781,64.1441,64.1781,38082.13
2017-06-23 15:05:00,75.51,75.58,75.51,75.57,16018.727436823105,64.1781,64.2376,64.1781,64.2291,16018.7274
2017-06-23 15:10:00,75.57,75.57,75.48,75.48,29723.60108303249,64.2291,64.2291,64.1526,64.1526,29723.6011
2017-06-23 15:15:00,75.47,75.56,75.46,75.53,30341.8321299639,64.1441,64.2206,64.1356,64.1951,30341.8321
2017-06-23 15:20:00,75.53,75.63,75.53,75.63,43775.947653429605,64.1951,64.2801,64.1951,64.2801,43775.9477
2017-06-23 15:25:00,75.63,75.66,75.59,75.64,48023.46570397112,64.2801,64.3056,64.2461,64.2886,48023.4657
2017-06-23 15:30:00,75.64,75.73,75.64,75.7,57204.42238267148,64.2886,64.3651,64.2886,64.3396,57204.4224
2017-06-23 15:35:00,75.7,75.7,75.61,75.65,76823.10469314079,64.3396,64.3396,64.2631,64.2971,76823.1047
2017-06-23 15:40:00,75.65,75.81,75.65,75.8,77373.64620938628,64.2971,64.4331,64.2971,64.4246,77373.6462
2017-06-23 15:45:00,75.8,75.91,75.76,75.9,138214.12454873646,64.4246,64.5181,64.3906,64.5096,138214.1245
2017-06-23 15:50:00,75.89,76.02,75.88,76.01,120311.37184115524,64.5011,64.6115,64.4926,64.603,120311.3718
2017-06-23 15:55:00,76.01,76.01,75.93,75.93,215015.7942238268,64.603,64.603,64.5351,64.5351,215015.7942
2017-06-26 09:30:00,75.96,76.08,75.78,75.85,61703.51985559567,64.5606,64.6625,64.4076,64.4671,61703.5199
2017-06-26 09:35:00,75.8,76.0,75.8,75.88,31125.90252707581,64.4246,64.5945,64.4246,64.4926,31125.9025
2017-06-26 09:40:00,75.88,75.96,75.88,75.93,17104.016245487364,64.4926,64.5606,64.4926,64.5351,17104.0162
2017-06-26 09:45:00,75.96,76.0,75.93,75.94,14739.395306859204,64.5606,64.5945,64.5351,64.5436,14739.3953
2017-06-26 09:50:00,75.92,75.96,75.88,75.94,23183.6642599278,64.5266,64.5606,64.4926,64.5436,23183.6643
2017-06-26 09:55:00,75.96,75.99,75.9,75.94,12135.604693140796,64.5606,64.586,64.5096,64.5436,12135.6047
2017-06-26 10:00:00,75.94,76.02,75.92,75.97,25562.951263537907,64.5436,64.6115,64.5266,64.5691,25562.9513
2017-06-26 10:05:00,75.98,76.04,75.95,76.02,16894.17870036101,64.5775,64.6285,64.5521,64.6115,16894.1787
2017-06-26 10:10:00,76.02,76.16,76.02,76.11,65073.33032490975,64.6115,64.7305,64.6115,64.688,65073.3303
2017-06-26 10:15:00,76.1,76.17,76.09,76.13,36962.9963898917,64.6795,64.739,64.671,64.705,36962.9964
2017-06-26 10:20:00,76.13,76.18,76.13,76.13,19308.438628158845,64.705,64.7475,64.705,64.705,19308.4386
2017-06-26 10:25:00,76.13,76.17,76.12,76.13,19578.068592057763,64.705,64.739,64.6965,64.705,19578.0686
2017-06-26 10:30:00,76.14,76.14,76.03,76.08,49439.30505415163,64.7135,64.7135,64.62,64.6625,49439.3051
2017-06-26 10:35:00,76.08,76.08,75.96,75.97,26596.34476534296,64.6625,64.6625,64.5606,64.5691,26596.3448
2017-06-26 10:40:00,75.96,75.97,75.92,75.96,29776.624548736465,64.5606,64.5691,64.5266,64.5606,29776.6245
2017-06-26 10:45:00,75.94,75.98,75.9,75.9,64786.77797833935,64.5436,64.5775,64.5096,64.5096,64786.778
2017-06-26 10:50:00,75.88,75.96,75.88,75.95,16574.90974729242,64.4926,64.5606,64.4926,64.5521,16574.9097
2017-06-26 10:55:00,75.96,75.96,75.88,75.96,12861.01083032491,64.5606,64.5606,64.4926,64.5606,12861.0108
2017-06-26 11:00:00,75.96,75.97,75.89,75.9,40834.83754512636,64.5606,64.5691,64.5011,64.5096,40834.8375
2017-06-26 11:05:00,75.91,75.91,75.85,75.88,17729.016245487364,64.5181,64.5181,64.4671,64.4926,17729.0162
2017-06-26 11:10:00,75.89,75.92,75.84,75.91,16849.0523465704,64.5011,64.5266,64.4586,64.5181,16849.0523
2017-06-26 11:15:00,75.92,75.92,75.88,75.92,15240.29783393502,64.5266,64.5266,64.4926,64.5266,15240.2978
2017-06-26 11:20:00,75.91,75.98,75.9,75.97,20947.653429602888,64.5181,64.5775,64.5096,64.5691,20947.6534
2017-06-26 11:25:00,75.98,75.99,75.92,75.94,70031.58844765343,64.5775,64.586,64.5266,64.5436,70031.5884
2017-06-26 11:30:00,75.93,75.96,75.93,75.94,12778.65523465704,64.5351,64.5606,64.5351,64.5436,12778.6552
2017-06-26 11:35:00,75.95,75.96,75.9,75.96,14239.62093862816,64.5521,64.5606,64.5096,64.5606,14239.6209
2017-06-26 11:40:00,75.96,75.96,75.95,75.95,39594.99097472924,64.5606,64.5606,64.5521,64.5521,39594.991
2017-06-26 11:45:00,75.96,75.99,75.95,75.99,13992.554151624548,64.5606,64.586,64.5521,64.586,13992.5542
2017-06-26 11:50:00,75.99,76.0,75.98,75.98,5425.315884476535,64.586,64.5945,64.5775,64.5775,5425.3159
2017-06-26 11:55:00,75.99,76.08,75.98,76.04,23347.24729241877,64.586,64.6625,64.5775,64.6285,23347.2473
2017-06-26 12:00:00,76.04,76.07,76.02,76.04,17551.895306859205,64.6285,64.654,64.6115,64.6285,17551.8953
2017-06-26 12:05:00,76.05,76.05,76.01,76.02,13797.382671480143,64.637,64.637,64.603,64.6115,13797.3827
2017-06-26 12:10:00,76.02,76.02,76.0,76.0,8683.438628158845,64.6115,64.6115,64.5945,64.5945,8683.4386
2017-06-26 12:15:00,76.0,76.02,75.99,76.02,12090.47833935018,64.5945,64.6115,64.586,64.6115,12090.4783
2017-06-26 12:20:00,76.02,76.03,75.96,75.96,14184.341155234655,64.6115,64.62,64.5606,64.5606,14184.3412
2017-06-26 12:25:00,75.96,75.96,75.93,75.94,8684.56678700361,64.5606,64.5606,64.5351,64.5436,8684.5668
2017-06-26 12:30:00,75.95,75.95,75.92,75.94,9290.3880866426,64.5521,64.5521,64.5266,64.5436,9290.3881
2017-06-26 12:35:00,75.96,75.96,75.93,75.95,10188.402527075812,64.5606,64.5606,64.5351,64.5521,10188.4025
2017-06-26 12:40:00,75.95,75.96,75.93,75.94,11589.575812274368,64.5521,64.5606,64.5351,64.5436,11589.5758
2017-06-26 12:45:00,75.94,75.95,75.88,75.88,18734.205776173287,64.5436,64.5521,64.4926,64.4926,18734.2058
2017-06-26 12:50:00,75.89,75.93,75.89,75.9,10286.552346570395,64.5011,64.5351,64.5011,64.5096,10286.5523
2017-06-26 12:55:00,75.9,75.9,75.85,75.86,17955.776173285198,64.5096,64.5096,64.4671,64.4756,17955.7762
2017-06-26 13:00:00,75.86,75.87,75.82,75.85,18052.79783393502,64.4756,64.4841,64.4416,64.4671,18052.7978
2017-06-26 13:05:00,75.85,75.9,75.84,75.88,13817.68953068592,64.4671,64.5096,64.4586,64.4926,13817.6895
2017-06-26 13:10:00,75.89,75.89,75.88,75.88,23976.75992779784,64.5011,64.5011,64.4926,64.4926,23976.7599
2017-06-26 13:15:00,75.87,75.88,75.87,75.88,11523.014440433211,64.4841,64.4926,64.4841,64.4926,11523.0144
2017-06-26 13:20:00,75.88,75.89,75.88,75.88,18760.153429602888,64.4926,64.5011,64.4926,64.4926,18760.1534
2017-06-26 13:25:00,75.89,75.89,75.88,75.88,10899.14259927798,64.5011,64.5011,64.4926,64.4926,10899.1426
2017-06-26 13:30:00,75.88,75.88,75.84,75.87,11853.56498194946,64.4926,64.4926,64.4586,64.4841,11853.565
2017-06-26 13:35:00,75.88,75.95,75.87,75.95,4149.368231046931,64.4926,64.5521,64.4841,64.5521,4149.3682
2017-06-26 13:40:00,75.95,75.96,75.88,75.9,11668.546931407942,64.5521,64.5606,64.4926,64.5096,11668.5469
2017-06-26 13:45:00,75.9,75.91,75.87,75.88,13413.808664259928,64.5096,64.5181,64.4841,64.4926,13413.8087
2017-06-26 13:50:00,75.88,75.92,75.87,75.89,34680.73104693141,64.4926,64.5266,64.4841,64.5011,34680.731
2017-06-26 13:55:00,75.88,75.89,75.86,75.87,6833.258122743682,64.4926,64.5011,64.4756,64.4841,6833.2581
2017-06-26 14:00:00,75.86,75.88,75.85,75.86,10051.895306859204,64.4756,64.4926,64.4671,64.4756,10051.8953
2017-06-26 14:05:00,75.85,75.87,75.8,75.81,91645.98375451264,64.4671,64.4841,64.4246,64.4331,91645.9838
2017-06-26 14:10:00,75.81,75.82,75.8,75.8,7358.980144404332,64.4331,64.4416,64.4246,64.4246,7358.9801
2017-06-26 14:15:00,75.8,75.8,75.8,75.8,5707.35559566787,64.4246,64.4246,64.4246,64.4246,5707.3556
2017-06-26 14:20:00,75.8,75.8,75.73,75.74,23566.110108303248,64.4246,64.4246,64.3651,64.3736,23566.1101
2017-06-26 14:25:00,75.74,75.77,75.73,75.76,8058.438628158845,64.3736,64.3991,64.3651,64.3906,8058.4386
2017-06-26 14:30:00,75.76,75.83,75.76,75.83,6825.3610108303255,64.3906,64.4501,64.3906,64.4501,6825.361
2017-06-26 14:35:00,75.82,75.82,75.8,75.81,8686.823104693141,64.4416,64.4416,64.4246,64.4331,8686.8231
2017-06-26 14:40:00,75.8,75.81,75.79,75.8,15336.191335740074,64.4246,64.4331,64.4161,64.4246,15336.1913
2017-06-26 14:45:00,75.8,75.81,75.8,75.8,10521.20938628159,64.4246,64.4331,64.4246,64.4246,10521.2094
2017-06-26 14:50:00,75.8,75.81,75.8,75.8,13825.58664259928,64.4246,64.4331,64.4246,64.4246,13825.5866
2017-06-26 14:55:00,75.81,75.81,75.79,75.8,10368.907942238267,64.4331,64.4331,64.4161,64.4246,10368.9079
2017-06-26 15:00:00,75.79,75.81,75.73,75.81,16859.205776173287,64.4161,64.4331,64.3651,64.4331,16859.2058
2017-06-26 15:05:00,75.82,75.84,75.81,75.81,15244.81046931408,64.4416,64.4586,64.4331,64.4331,15244.8105
2017-06-26 15:10:00,75.82,75.83,75.8,75.82,18504.061371841155,64.4416,64.4501,64.4246,64.4416,18504.0614
2017-06-26 15:15:00,75.83,75.83,75.79,75.8,9276.850180505417,64.4501,64.4501,64.4161,64.4246,9276.8502
2017-06-26 15:20:00,75.8,75.8,75.78,75.78,7569.9458483754515,64.4246,64.4246,64.4076,64.4076,7569.9458
2017-06-26 15:25:00,75.78,75.85,75.78,75.84,17265.34296028881,64.4076,64.4671,64.4076,64.4586,17265.343
2017-06-26 15:30:00,75.83,75.86,75.82,75.85,17563.17689530686,64.4501,64.4756,64.4416,64.4671,17563.1769
2017-06-26 15:35:00,75.84,75.87,75.81,75.84,25215.478339350186,64.4586,64.4841,64.4331,64.4586,25215.4783
2017-06-26 15:40:00,75.83,75.83,75.79,75.8,19893.95306859205,64.4501,64.4501,64.4161,64.4246,19893.9531
2017-06-26 15:45:00,75.8,75.84,75.8,75.81,27283.39350180505,64.4246,64.4586,64.4246,64.4331,27283.3935
2017-06-26 15:50:00,75.8,75.82,75.77,75.8,47469.53971119134,64.4246,64.4416,64.3991,64.4246,47469.5397
2017-06-26 15:55:00,75.8,75.83,75.75,75.77,90481.7238267148,64.4246,64.4501,64.3821,64.3991,90481.7238
2017-06-27 09:30:00,75.64,75.79,75.47,75.49,27593.637184115523,64.2886,64.4161,64.1441,64.1611,27593.6372
2017-06-27 09:35:00,75.48,75.54,75.42,75.5,6359.431407942238,64.1526,64.2036,64.1016,64.1696,6359.4314
2017-06-27 09:40:00,75.44,75.46,75.26,75.26,22762.86101083033,64.1186,64.1356,63.9656,63.9656,22762.861
2017-06-27 09:45:00,75.26,75.44,75.25,75.4,10988.26714801444,63.9656,64.1186,63.9571,64.0846,10988.2671
2017-06-27 09:50:00,75.4,75.48,75.38,75.47,9981.949458483756,64.0846,64.1526,64.0676,64.1441,9981.9495
2017-06-27 09:55:00,75.46,75.49,75.45,75.49,17047.608303249097,64.1356,64.1611,64.1271,64.1611,17047.6083
2017-06-27 10:00:00,75.51,75.59,75.49,75.59,10222.247292418771,64.1781,64.2461,64.1611,64.2461,10222.2473
2017-06-27 10:05:00,75.61,75.62,75.51,75.52,5785.198555956679,64.2631,64.2716,64.1781,64.1866,5785.1986
2017-06-27 10:10:00,75.51,75.51,75.36,75.49,33102.4368231047,64.1781,64.1781,64.0506,64.1611,33102.4368
2017-06-27 10:15:00,75.49,75.52,75.48,75.49,7486.462093862816,64.1611,64.1866,64.1526,64.1611,7486.4621
2017-06-27 10:20:00,75.49,75.53,75.48,75.49,13238.9440433213,64.1611,64.1951,64.1526,64.1611,13238.944
2017-06-27 10:25:00,75.49,75.49,75.38,75.41,10199.684115523469,64.1611,64.1611,64.0676,64.0931,10199.6841
2017-06-27 10:30:00,75.41,75.49,75.41,75.49,8473.601083032492,64.0931,64.1611,64.0931,64.1611,8473.6011
2017-06-27 10:35:00,75.49,75.54,75.42,75.54,16077.391696750905,64.1611,64.2036,64.1016,64.2036,16077.3917
2017-06-27 10:40:00,75.53,75.58,75.53,75.57,16234.205776173285,64.1951,64.2376,64.1951,64.2291,16234.2058
2017-06-27 10:45:00,75.57,75.59,75.53,75.56,15997.292418772564,64.2291,64.2461,64.1951,64.2206,15997.2924
2017-06-27 10:50:00,75.56,75.57,75.49,75.53,9338.89891696751,64.2206,64.2291,64.1611,64.1951,9338.8989
2017-06-27 10:55:00,75.55,75.55,75.5,75.52,6995.712996389892,64.2121,64.2121,64.1696,64.1866,6995.713
2017-06-27 11:00:00,75.52,75.56,75.52,75.53,12258.574007220215,64.1866,64.2206,64.1866,64.1951,12258.574
2017-06-27 11:05:00,75.52,75.53,75.48,75.48,10535.87545126354,64.1866,64.1951,64.1526,64.1526,10535.8755
2017-06-27 11:10:00,75.47,75.49,75.46,75.49,8402.527075812275,64.1441,64.1611,64.1356,64.1611,8402.5271
2017-06-27 11:15:00,75.5,75.51,75.48,75.49,6905.460288808665,64.1696,64.1781,64.1526,64.1611,6905.4603
2017-06-27 11:20:00,75.49,75.5,75.44,75.44,7619.584837545127,64.1611,64.1696,64.1186,64.1186,7619.5848
2017-06-27 11:25:00,75.44,75.44,75.42,75.43,7380.415162454874,64.1186,64.1186,64.1016,64.1101,7380.4152
2017-06-27 11:30:00,75.44,75.47,75.43,75.45,5874.323104693141,64.1186,64.1441,64.1101,64.1271,5874.3231
2017-06-27 11:35:00,75.45,75.58,75.45,75.58,20024.81949458484,64.1271,64.2376,64.1271,64.2376,20024.8195
2017-06-27 11:40:00,75.57,75.59,75.52,75.53,17004.738267148015,64.2291,64.2461,64.1866,64.1951,17004.7383
2017-06-27 11:45:00,75.53,75.56,75.5,75.5,20543.77256317689,64.1951,64.2206,64.1696,64.1696,20543.7726
2017-06-27 11:50:00,75.5,75.54,75.46,75.49,74708.93501805054,64.1696,64.2036,64.1356,64.1611,74708.935
2017-06-27 11:55:00,75.49,75.56,75.49,75.52,56424.86462093863,64.1611,64.2206,64.1611,64.1866,56424.8646
2017-06-27 12:00:00,75.5,75.57,75.5,75.56,32642.14801444044,64.1696,64.2291,64.1696,64.2206,32642.148
2017-06-27 12:05:00,75.57,75.57,75.53,75.56,27266.471119133574,64.2291,64.2291,64.1951,64.2206,27266.4711
2017-06-27 12:10:00,75.57,75.57,75.53,75.53,7594.765342960289,64.2291,64.2291,64.1951,64.1951,7594.7653
2017-06-27 12:15:00,75.53,75.53,75.44,75.44,22516.92238267148,64.1951,64.1951,64.1186,64.1186,22516.9224
2017-06-27 12:20:00,75.45,75.48,75.43,75.47,7005.86642599278,64.1271,64.1526,64.1101,64.1441,7005.8664
2017-06-27 12:25:00,75.46,75.47,75.44,75.46,7164.936823104694,64.1356,64.1441,64.1186,64.1356,7164.9368
2017-06-27 12:30:00,75.47,75.47,75.41,75.41,7167.193140794224,64.1441,64.1441,64.0931,64.0931,7167.1931
2017-06-27 12:35:00,75.41,75.41,75.36,75.41,7853.113718411552,64.0931,64.0931,64.0506,64.0931,7853.1137
2017-06-27 12:40:00,75.41,75.43,75.41,75.42,7039.71119133574,64.0931,64.1101,64.0931,64.1016,7039.7112
2017-06-27 12:45:00,75.42,75.45,75.42,75.44,5313.6281588447655,64.1016,64.1271,64.1016,64.1186,5313.6282
2017-06-27 12:50:00,75.43,75.45,75.41,75.41,11363.9440433213,64.1101,64.1271,64.0931,64.0931,11363.944
2017-06-27 12:55:00,75.42,75.45,75.41,75.45,4081.678700361011,64.1016,64.1271,64.0931,64.1271,4081.6787
2017-06-27 13:00:00,75.45,75.46,75.44,75.45,5609.205776173286,64.1271,64.1356,64.1186,64.1271,5609.2058
2017-06-27 13:05:00,75.45,75.45,75.38,75.39,9306.182310469314,64.1271,64.1271,64.0676,64.0761,9306.1823
2017-06-27 13:10:00,75.4,75.43,75.4,75.43,14151.624548736463,64.0846,64.1101,64.0846,64.1101,14151.6245
2017-06-27 13:15:00,75.43,75.43,75.38,75.4,13068.592057761733,64.1101,64.1101,64.0676,64.0846,13068.5921
2017-06-27 13:20:00,75.4,75.48,75.4,75.46,28695.848375451264,64.0846,64.1526,64.0846,64.1356,28695.8484
2017-06-27 13:25:00,75.46,75.47,75.39,75.41,20551.66967509025,64.1356,64.1441,64.0761,64.0931,20551.6697
2017-06-27 13:30:00,75.41,75.43,75.37,75.37,6113.492779783393,64.0931,64.1101,64.0591,64.0591,6113.4928
2017-06-27 13:35:00,75.37,75.4,75.27,75.31,28530.00902527076,64.0591,64.0846,63.9741,64.0081,28530.009
2017-06-27 13:40:00,75.31,75.35,75.29,75.32,14247.518050541516,64.0081,64.0421,63.9911,64.0166,14247.5181
2017-06-27 13:45:00,75.32,75.34,75.27,75.33,13382.220216606498,64.0166,64.0336,63.9741,64.0251,13382.2202
2017-06-27 13:50:00,75.32,75.34,75.27,75.32,17046.480144404333,64.0166,64.0336,63.9741,64.0166,17046.4801
2017-06-27 13:55:00,75.33,75.35,75.3,75.32,17312.725631768953,64.0251,64.0421,63.9996,64.0166,17312.7256
2017-06-27 14:00:00,75.33,75.33,75.27,75.27,7083.709386281589,64.0251,64.0251,63.9741,63.9741,7083.7094
2017-06-27 14:05:00,75.27,75.34,75.27,75.3,10243.682310469314,63.9741,64.0336,63.9741,63.9996,10243.6823
2017-06-27 14:10:00,75.31,75.33,75.26,75.28,20267.373646209388,64.0081,64.0251,63.9656,63.9826,20267.3736
2017-06-27 14:15:00,75.31,75.39,75.26,75.38,17278.880866425992,64.0081,64.0761,63.9656,64.0676,17278.8809
2017-06-27 14:20:00,75.37,75.38,75.34,75.36,7284.52166064982,64.0591,64.0676,64.0336,64.0506,7284.5217
2017-06-27 14:25:00,75.35,75.41,75.35,75.4,6063.853790613719,64.0421,64.0931,64.0421,64.0846,6063.8538
2017-06-27 14:30:00,75.39,75.4,75.36,75.39,9494.584837545126,64.0761,64.0846,64.0506,64.0761,9494.5848
2017-06-27 14:35:00,75.38,75.39,75.34,75.34,8910.198555956678,64.0676,64.0761,64.0336,64.0336,8910.1986
2017-06-27 14:40:00,75.34,75.38,75.33,75.38,9122.292418772564,64.0336,64.0676,64.0251,64.0676,9122.2924
2017-06-27 14:45:00,75.38,75.39,75.34,75.34,6767.824909747293,64.0676,64.0761,64.0336,64.0336,6767.8249
2017-06-27 14:50:00,75.35,75.35,75.33,75.34,13951.940433212996,64.0421,64.0421,64.0251,64.0336,13951.9404
2017-06-27 14:55:00,75.34,75.34,75.31,75.33,9708.935018050544,64.0336,64.0336,64.0081,64.0251,9708.935
2017-06-27 15:00:00,75.33,75.34,75.3,75.3,36079.648014440434,64.0251,64.0336,63.9996,63.9996,36079.648
2017-06-27 15:05:00,75.31,75.31,75.21,75.21,33050.54151624549,64.0081,64.0081,63.9231,63.9231,33050.5415
2017-06-27 15:10:00,75.22,75.24,75.19,75.24,20911.5523465704,63.9316,63.9486,63.9061,63.9486,20911.5523
2017-06-27 15:15:00,75.24,75.25,75.2,75.21,19203.519855595667,63.9486,63.9571,63.9146,63.9231,19203.5199
2017-06-27 15:20:00,75.21,75.26,75.21,75.23,23217.50902527076,63.9231,63.9656,63.9231,63.9401,23217.509
2017-06-27 15:25:00,75.22,75.23,75.18,75.2,22094.990974729244,63.9316,63.9401,63.8976,63.9146,22094.991
2017-06-27 15:30:00,75.2,75.21,75.15,75.16,35011.28158844765,63.9146,63.9231,63.8721,63.8806,35011.2816
2017-06-27 15:35:00,75.16,75.24,75.15,75.23,21819.7202166065,63.8806,63.9486,63.8721,63.9401,21819.7202
2017-06-27 15:40:00,75.23,75.23,75.16,75.22,42211.19133574008,63.9401,63.9401,63.8806,63.9316,42211.1913
2017-06-27 15:45:00,75.21,75.22,75.16,75.17,51638.08664259928,63.9231,63.9316,63.8806,63.8891,51638.0866
2017-06-27 15:50:00,75.17,75.17,75.03,75.09,67832.80685920578,63.8891,63.8891,63.7701,63.8211,67832.8069
2017-06-27 15:55:00,75.09,75.1,75.03,75.03,130988.26714801443,63.8211,63.8296,63.7701,63.7701,130988.2671
2017-06-28 09:30:00,75.38,75.48,75.18,75.21,52180.73104693141,64.1735,64.2586,64.0032,64.0287,52180.731
2017-06-28 09:35:00,75.13,75.18,75.05,75.08,9713.447653429605,63.9606,64.0032,63.8925,63.9181,9713.4477
2017-06-28 09:40:00,75.14,75.18,75.07,75.12,14115.523465703973,63.9691,64.0032,63.9096,63.9521,14115.5235
2017-06-28 09:45:00,75.1,75.22,75.09,75.17,30291.06498194946,63.9351,64.0373,63.9266,63.9947,30291.065
2017-06-28 09:50:00,75.14,75.14,75.04,75.11,27679.37725631769,63.9691,63.9691,63.884,63.9436,27679.3773
2017-06-28 09:55:00,75.11,75.16,75.1,75.1,23599.95487364621,63.9436,63.9862,63.9351,63.9351,23599.9549
2017-06-28 10:00:00,75.11,75.16,75.1,75.1,37231.49819494585,63.9436,63.9862,63.9351,63.9351,37231.4982
2017-06-28 10:05:00,75.11,75.24,75.11,75.2,57161.5523465704,63.9436,64.0543,63.9436,64.0202,57161.5523
2017-06-28 10:10:00,75.2,75.2,75.14,75.16,34721.34476534296,64.0202,64.0202,63.9691,63.9862,34721.3448
2017-06-28 10:15:00,75.17,75.17,75.13,75.14,25861.913357400725,63.9947,63.9947,63.9606,63.9691,25861.9134
2017-06-28 10:20:00,75.14,75.15,75.02,75.02,37569.94584837545,63.9691,63.9777,63.867,63.867,37569.9458
2017-06-28 10:25:00,75.03,75.11,75.02,75.11,132700.81227436825,63.8755,63.9436,63.867,63.9436,132700.8123
2017-06-28 10:30:00,75.12,75.14,75.04,75.07,80209.83754512636,63.9521,63.9691,63.884,63.9096,80209.8375
2017-06-28 10:35:00,75.09,75.1,75.06,75.08,21203.74548736462,63.9266,63.9351,63.901,63.9181,21203.7455
2017-06-28 10:40:00,75.09,75.1,75.06,75.08,47700.81227436823,63.9266,63.9351,63.901,63.9181,47700.8123
2017-06-28 10:45:00,75.09,75.1,75.05,75.1,18918.095667870035,63.9266,63.9351,63.8925,63.9351,18918.0957
2017-06-28 10:50:00,75.11,75.12,75.06,75.09,27862.138989169674,63.9436,63.9521,63.901,63.9266,27862.139
2017-06-28 10:55:00,75.09,75.09,74.98,75.04,24479.91877256318,63.9266,63.9266,63.8329,63.884,24479.9188
2017-06-28 11:00:00,75.03,75.18,75.02,75.18,40795.351985559566,63.8755,64.0032,63.867,64.0032,40795.352
2017-06-28 11:05:00,75.18,75.2,75.16,75.19,42257.44584837545,64.0032,64.0202,63.9862,64.0117,42257.4458
2017-06-28 11:10:00,75.19,75.19,75.15,75.18,19129.061371841155,64.0117,64.0117,63.9777,64.0032,19129.0614
2017-06-28 11:15:00,75.18,75.23,75.18,75.23,23132.89711191336,64.0032,64.0458,64.0032,64.0458,23132.8971
2017-06-28 11:20:00,75.24,75.24,75.18,75.19,11816.335740072203,64.0543,64.0543,64.0032,64.0117,11816.3357
2017-06-28 11:25:00,75.2,75.22,75.13,75.14,8682.31046931408,64.0202,64.0373,63.9606,63.9691,8682.3105
2017-06-28 11:30:00,75.14,75.18,75.13,75.15,17733.528880866426,63.9691,64.0032,63.9606,63.9777,17733.5289
2017-06-28 11:35:00,75.15,75.18,75.13,75.18,8256.994584837545,63.9777,64.0032,63.9606,64.0032,8256.9946
2017-06-28 11:40:00,75.18,75.21,75.17,75.18,8667.64440433213,64.0032,64.0287,63.9947,64.0032,8667.6444
2017-06-28 11:45:00,75.18,75.21,75.17,75.18,45540.38808664261,64.0032,64.0287,63.9947,64.0032,45540.3881
2017-06-28 11:50:00,75.18,75.28,75.18,75.27,8518.727436823105,64.0032,64.0883,64.0032,64.0798,8518.7274
2017-06-28 11:55:00,75.27,75.32,75.26,75.26,13421.705776173285,64.0798,64.1224,64.0713,64.0713,13421.7058
2017-06-28 12:00:00,75.26,75.26,75.23,75.23,22522.563176895303,64.0713,64.0713,64.0458,64.0458,22522.5632
2017-06-28 12:05:00,75.23,75.23,75.14,75.16,65196.29963898917,64.0458,64.0458,63.9691,63.9862,65196.2996
2017-06-28 12:10:00,75.15,75.22,75.13,75.21,12842.960288808665,63.9777,64.0373,63.9606,64.0287,12842.9603
2017-06-28 12:15:00,75.2,75.24,75.18,75.24,8929.37725631769,64.0202,64.0543,64.0032,64.0543,8929.3773
2017-06-28 12:20:00,75.23,75.24,75.18,75.18,7654.557761732853,64.0458,64.0543,64.0032,64.0032,7654.5578
2017-06-28 12:25:00,75.18,75.24,75.12,75.17,58771.43501805054,64.0032,64.0543,63.9521,63.9947,58771.435
2017-06-28 12:30:00,75.17,75.19,75.13,75.19,8276.173285198556,63.9947,64.0117,63.9606,64.0117,8276.1733
2017-06-28 12:35:00,75.18,75.18,75.17,75.18,6656.137184115523,64.0032,64.0032,63.9947,64.0032,6656.1372
2017-06-28 12:40:00,75.18,75.18,75.14,75.15,5485.108303249098,64.0032,64.0032,63.9691,63.9777,5485.1083
2017-06-28 12:45:00,75.16,75.16,75.1,75.1,7504.512635379062,63.9862,63.9862,63.9351,63.9351,7504.5126
2017-06-28 12:50:00,75.11,75.12,75.07,75.07,5245.938628158845,63.9436,63.9521,63.9096,63.9096,5245.9386
2017-06-28 12:55:00,75.07,75.07,75.02,75.02,6266.922382671481,63.9096,63.9096,63.867,63.867,6266.9224
2017-06-28 13:00:00,75.02,75.08,75.02,75.05,6148.465703971119,63.867,63.9181,63.867,63.8925,6148.4657
2017-06-28 13:05:00,75.04,75.04,75.02,75.02,6493.682310469314,63.884,63.884,63.867,63.867,6493.6823
2017-06-28 13:10:00,75.02,75.06,75.01,75.06,6946.074007220217,63.867,63.901,63.8585,63.901,6946.074
2017-06-28 13:15:00,75.06,75.13,75.06,75.13,7080.324909747293,63.901,63.9606,63.901,63.9606,7080.3249
2017-06-28 13:20:00,75.13,75.17,75.12,75.17,8341.606498194946,63.9606,63.9947,63.9521,63.9947,8341.6065
2017-06-28 13:25:00,75.17,75.18,75.16,75.18,4038.808664259928,63.9947,64.0032,63.9862,64.0032,4038.8087
2017-06-28 13:30:00,75.18,75.18,75.15,75.16,4537.454873646209,64.0032,64.0032,63.9777,63.9862,4537.4549
2017-06-28 13:35:00,75.16,75.18,75.15,75.18,4636.73285198556,63.9862,64.0032,63.9777,64.0032,4636.7329
2017-06-28 13:40:00,75.17,75.18,75.16,75.17,8537.906137184116,63.9947,64.0032,63.9862,63.9947,8537.9061
2017-06-28 13:45:00,75.17,75.18,75.13,75.15,11354.918772563176,63.9947,64.0032,63.9606,63.9777,11354.9188
2017-06-28 13:50:00,75.14,75.17,75.12,75.16,20869.81046931408,63.9691,63.9947,63.9521,63.9862,20869.8105
2017-06-28 13:55:00,75.18,75.21,75.18,75.19,5037.229241877257,64.0032,64.0287,64.0032,64.0117,5037.2292
2017-06-28 14:00:00,75.19,75.26,75.19,75.23,11640.342960288808,64.0117,64.0713,64.0117,64.0458,11640.343
2017-06-28 14:05:00,75.23,75.25,75.16,75.17,47237.13898916968,64.0458,64.0628,63.9862,63.9947,47237.139
2017-06-28 14:10:00,75.16,75.18,75.14,75.14,10078.971119133574,63.9862,64.0032,63.9691,63.9691,10078.9711
2017-06-28 14:15:00,75.14,75.21,75.13,75.2,7046.480144404332,63.9691,64.0287,63.9606,64.0202,7046.4801
2017-06-28 14:20:00,75.2,75.2,75.16,75.17,11871.615523465704,64.0202,64.0202,63.9862,63.9947,11871.6155
2017-06-28 14:25:00,75.17,75.18,75.1,75.11,10772.78880866426,63.9947,64.0032,63.9351,63.9436,10772.7888
2017-06-28 14:30:00,75.12,75.16,75.1,75.13,13936.146209386285,63.9521,63.9862,63.9351,63.9606,13936.1462
2017-06-28 14:35:00,75.13,75.14,75.1,75.12,13247.969314079422,63.9606,63.9691,63.9351,63.9521,13247.9693
2017-06-28 14:40:00,75.12,75.13,75.1,75.1,9387.40974729242,63.9521,63.9606,63.9351,63.9351,9387.4097
2017-06-28 14:45:00,75.11,75.11,75.09,75.1,18618.005415162457,63.9436,63.9436,63.9266,63.9351,18618.0054
2017-06-28 14:50:00,75.1,75.1,75.08,75.1,14411.101083032492,63.9351,63.9351,63.9181,63.9351,14411.1011
2017-06-28 14:55:00,75.1,75.1,75.09,75.1,6975.406137184115,63.9351,63.9351,63.9266,63.9351,6975.4061
2017-06-28 15:00:00,75.1,75.1,75.06,75.08,17126.57942238267,63.9351,63.9351,63.901,63.9181,17126.5794
2017-06-28 15:05:00,75.09,75.13,75.09,75.13,17025.04512635379,63.9266,63.9606,63.9266,63.9606,17025.0451
2017-06-28 15:10:00,75.13,75.16,75.12,75.15,12081.453068592058,63.9606,63.9862,63.9521,63.9777,12081.4531
2017-06-28 15:15:00,75.16,75.22,75.15,75.2,22574.45848375451,63.9862,64.0373,63.9777,64.0202,22574.4585
2017-06-28 15:20:00,75.21,75.25,75.16,75.16,38449.90974729242,64.0287,64.0628,63.9862,63.9862,38449.9097
2017-06-28 15:25:00,75.17,75.2,75.15,75.2,48877.48194945849,63.9947,64.0202,63.9777,64.0202,48877.4819
2017-06-28 15:30:00,75.21,75.26,75.15,75.18,33795.12635379061,64.0287,64.0713,63.9777,64.0032,33795.1264
2017-06-28 15:35:00,75.19,75.22,75.16,75.17,24764.214801444043,64.0117,64.0373,63.9862,63.9947,24764.2148
2017-06-28 15:40:00,75.17,75.2,75.16,75.2,21546.705776173287,63.9947,64.0202,63.9862,64.0202,21546.7058
2017-06-28 15:45:00,75.2,75.25,75.15,75.16,49949.23285198556,64.0202,64.0628,63.9777,63.9862,49949.2329
2017-06-28 15:50:00,75.17,75.19,75.15,75.15,60045.12635379061,63.9947,64.0117,63.9777,63.9777,60045.1264
2017-06-28 15:55:00,75.16,75.18,75.09,75.1,119282.49097472924,63.9862,64.0032,63.9266,63.9351,119282.491
2017-06-29 09:30:00,75.08,75.1,74.91,75.09,61001.80505415163,63.9181,63.9351,63.7733,63.9266,61001.8051
2017-06-29 09:35:00,75.07,75.23,75.05,75.15,24035.42418772563,63.9096,64.0458,63.8925,63.9777,24035.4242
2017-06-29 09:40:00,75.12,75.12,75.01,75.06,41274.81949458484,63.9521,63.9521,63.8585,63.901,41274.8195
2017-06-29 09:45:00,75.05,75.14,74.98,75.14,16059.341155234655,63.8925,63.9691,63.8329,63.9691,16059.3412
2017-06-29 09:50:00,75.14,75.16,74.93,74.93,31269.17870036101,63.9691,63.9862,63.7904,63.7904,31269.1787
2017-06-29 09:55:00,74.94,75.0,74.87,74.87,17167.193140794225,63.7989,63.85,63.7393,63.7393,17167.1931
2017-06-29 10:00:00,74.87,75.03,74.87,74.98,21561.37184115524,63.7393,63.8755,63.7393,63.8329,21561.3718
2017-06-29 10:05:00,74.96,75.09,74.9,75.09,23497.29241877257,63.8159,63.9266,63.7648,63.9266,23497.2924
2017-06-29 10:10:00,75.09,75.11,74.9,74.91,30036.10108303249,63.9266,63.9436,63.7648,63.7733,30036.1011
2017-06-29 10:15:00,74.92,74.92,74.81,74.91,25813.40252707581,63.7819,63.7819,63.6882,63.7733,25813.4025
2017-06-29 10:20:00,74.9,74.93,74.78,74.78,22125.451263537907,63.7648,63.7904,63.6627,63.6627,22125.4513
2017-06-29 10:25:00,74.77,74.79,74.68,74.79,12823.781588447651,63.6542,63.6712,63.5775,63.6712,12823.7816
2017-06-29 10:30:00,74.79,74.79,74.71,74.74,11284.972924187728,63.6712,63.6712,63.6031,63.6286,11284.9729
2017-06-29 10:35:00,74.72,74.84,74.72,74.84,19065.8844765343,63.6116,63.7137,63.6116,63.7137,19065.8845
2017-06-29 10:40:00,74.83,74.9,74.83,74.89,22142.373646209388,63.7052,63.7648,63.7052,63.7563,22142.3736
2017-06-29 10:45:00,74.9,75.06,74.88,74.99,65571.97653429603,63.7648,63.901,63.7478,63.8414,65571.9765
2017-06-29 10:50:00,74.98,74.99,74.9,74.95,12897.1119133574,63.8329,63.8414,63.7648,63.8074,12897.1119
2017-06-29 10:55:00,74.94,74.99,74.9,74.96,24720.2166064982,63.7989,63.8414,63.7648,63.8159,24720.2166
2017-06-29 11:00:00,74.95,74.96,74.9,74.95,18310.01805054152,63.8074,63.8159,63.7648,63.8074,18310.0181
2017-06-29 11:05:00,74.94,74.94,74.87,74.91,20046.25451263538,63.7989,63.7989,63.7393,63.7733,20046.2545
2017-06-29 11:10:00,74.92,74.93,74.82,74.87,28666.516245487364,63.7819,63.7904,63.6967,63.7393,28666.5162
2017-06-29 11:15:00,74.87,74.89,74.79,74.82,21959.611913357403,63.7393,63.7563,63.6712,63.6967,21959.6119
2017-06-29 11:20:00,74.83,74.84,74.63,74.7,68699.23285198557,63.7052,63.7137,63.535,63.5946,68699.2329
2017-06-29 11:25:00,74.71,74.76,74.67,74.73,13279.557761732853,63.6031,63.6456,63.569,63.6201,13279.5578
2017-06-29 11:30:00,74.73,74.79,74.65,74.79,22936.59747292419,63.6201,63.6712,63.552,63.6712,22936.5975
2017-06-29 11:35:00,74.79,74.88,74.79,74.81,29147.111913357403,63.6712,63.7478,63.6712,63.6882,29147.1119
2017-06-29 11:40:00,74.82,74.89,74.77,74.86,18905.685920577616,63.6967,63.7563,63.6542,63.7308,18905.6859
2017-06-29 11:45:00,74.86,74.88,74.84,74.87,27594.76534296029,63.7308,63.7478,63.7137,63.7393,27594.7653
2017-06-29 11:50:00,74.84,74.88,74.82,74.83,20680.279783393504,63.7137,63.7478,63.6967,63.7052,20680.2798
2017-06-29 11:55:00,74.82,74.84,74.78,74.79,17717.734657039713,63.6967,63.7137,63.6627,63.6712,17717.7347
2017-06-29 12:00:00,74.79,74.83,74.73,74.78,25310.24368231047,63.6712,63.7052,63.6201,63.6627,25310.2437
2017-06-29 12:05:00,74.77,74.82,74.72,74.8,14717.960288808665,63.6542,63.6967,63.6116,63.6797,14717.9603
2017-06-29 12:10:00,74.81,74.83,74.76,74.76,10372.292418772564,63.6882,63.7052,63.6456,63.6456,10372.2924
2017-06-29 12:15:00,74.77,74.81,74.74,74.8,13956.453068592058,63.6542,63.6882,63.6286,63.6797,13956.4531
2017-06-29 12:20:00,74.81,74.83,74.79,74.81,12275.496389891698,63.6882,63.7052,63.6712,63.6882,12275.4964
2017-06-29 12:25:00,74.82,74.82,74.77,74.8,16938.17689530686,63.6967,63.6967,63.6542,63.6797,16938.1769
2017-06-29 12:30:00,74.81,74.83,74.79,74.79,9287.003610108304,63.6882,63.7052,63.6712,63.6712,9287.0036
2017-06-29 12:35:00,74.8,74.87,74.79,74.79,8234.431407942238,63.6797,63.7393,63.6712,63.6712,8234.4314
2017-06-29 12:40:00,74.8,74.84,74.79,74.8,8852.662454873647,63.6797,63.7137,63.6712,63.6797,8852.6625
2017-06-29 12:45:00,74.79,74.82,74.75,74.76,26357.17509025271,63.6712,63.6967,63.6371,63.6456,26357.1751
2017-06-29 12:50:00,74.76,74.79,74.75,74.78,17017.148014440434,63.6456,63.6712,63.6371,63.6627,17017.148
2017-06-29 12:55:00,74.78,74.78,74.63,74.63,18889.891696750903,63.6627,63.6627,63.535,63.535,18889.8917
2017-06-29 13:00:00,74.64,74.73,74.64,74.71,16695.62274368231,63.5435,63.6201,63.5435,63.6031,16695.6227
2017-06-29 13:05:00,74.71,74.71,74.63,74.68,27682.76173285199,63.6031,63.6031,63.535,63.5775,27682.7617
2017-06-29 13:10:00,74.67,74.67,74.56,74.62,20872.06678700361,63.569,63.569,63.4754,63.5265,20872.0668
2017-06-29 13:15:00,74.61,74.63,74.56,74.6,17435.694945848376,63.5179,63.535,63.4754,63.5094,17435.6949
2017-06-29 13:20:00,74.59,74.59,74.51,74.54,12749.32310469314,63.5009,63.5009,63.4328,63.4583,12749.3231
2017-06-29 13:25:00,74.53,74.53,74.39,74.41,30020.30685920578,63.4498,63.4498,63.3306,63.3477,30020.3069
2017-06-29 13:30:00,74.42,74.62,74.42,74.59,30764.891696750903,63.3562,63.5265,63.3562,63.5009,30764.8917
2017-06-29 13:35:00,74.57,74.58,74.49,74.55,19045.57761732852,63.4839,63.4924,63.4158,63.4669,19045.5776
2017-06-29 13:40:00,74.54,74.55,74.47,74.48,10946.525270758124,63.4583,63.4669,63.3988,63.4073,10946.5253
2017-06-29 13:45:00,74.49,74.55,74.48,74.54,11969.765342960289,63.4158,63.4669,63.4073,63.4583,11969.7653
2017-06-29 13:50:00,74.54,74.6,74.54,74.59,7920.803249097473,63.4583,63.5094,63.4583,63.5009,7920.8032
2017-06-29 13:55:00,74.57,74.61,74.56,74.58,10689.305054151624,63.4839,63.5179,63.4754,63.4924,10689.3051
2017-06-29 14:00:00,74.57,74.6,74.54,74.6,22683.889891696752,63.4839,63.5094,63.4583,63.5094,22683.8899
2017-06-29 14:05:00,74.59,74.69,74.59,74.66,17846.34476534296,63.5009,63.586,63.5009,63.5605,17846.3448
2017-06-29 14:10:00,74.67,74.72,74.66,74.72,9209.160649819494,63.569,63.6116,63.5605,63.6116,9209.1606
2017-06-29 14:15:00,74.73,74.75,74.65,74.69,30925.09025270758,63.6201,63.6371,63.552,63.586,30925.0903
2017-06-29 14:20:00,74.7,74.72,74.68,74.71,19879.28700361011,63.5946,63.6116,63.5775,63.6031,19879.287
2017-06-29 14:25:00,74.71,74.74,74.7,74.72,16247.743682310467,63.6031,63.6286,63.5946,63.6116,16247.7437
2017-06-29 14:30:00,74.72,74.74,74.66,74.66,11616.651624548736,63.6116,63.6286,63.5605,63.5605,11616.6516
2017-06-29 14:35:00,74.66,74.69,74.63,74.69,21709.160649819496,63.5605,63.586,63.535,63.586,21709.1606
2017-06-29 14:40:00,74.68,74.73,74.67,74.7,14619.81046931408,63.5775,63.6201,63.569,63.5946,14619.8105
2017-06-29 14:45:00,74.7,74.7,74.63,74.63,8896.660649819494,63.5946,63.5946,63.535,63.535,8896.6606
2017-06-29 14:50:00,74.63,74.67,74.61,74.67,14643.501805054151,63.535,63.569,63.5179,63.569,14643.5018
2017-06-29 14:55:00,74.66,74.67,74.62,74.65,18648.46570397112,63.5605,63.569,63.5265,63.552,18648.4657
2017-06-29 15:00:00,74.64,74.73,74.63,74.69,26422.608303249097,63.5435,63.6201,63.535,63.586,26422.6083
2017-06-29 15:05:00,74.7,74.73,74.68,74.68,20531.36281588448,63.5946,63.6201,63.5775,63.5775,20531.3628
2017-06-29 15:10:00,74.69,74.69,74.57,74.58,18233.30324909748,63.586,63.586,63.4839,63.4924,18233.3032
2017-06-29 15:15:00,74.59,74.68,74.58,74.67,39824.007220216605,63.5009,63.5775,63.4924,63.569,39824.0072
2017-06-29 15:20:00,74.66,74.69,74.64,74.64,21102.21119133574,63.5605,63.586,63.5435,63.5435,21102.2112
2017-06-29 15:25:00,74.63,74.64,74.55,74.57,20166.96750902527,63.535,63.5435,63.4669,63.4839,20166.9675
2017-06-29 15:30:00,74.57,74.64,74.56,74.64,59746.1642599278,63.4839,63.5435,63.4754,63.5435,59746.1643
2017-06-29 15:35:00,74.63,74.71,74.63,74.7,81526.39891696752,63.535,63.6031,63.535,63.5946,81526.3989
2017-06-29 15:40:00,74.7,74.7,74.58,74.6,77495.48736462095,63.5946,63.5946,63.4924,63.5094,77495.4874
2017-06-29 15:45:00,74.59,74.62,74.48,74.48,82958.03249097473,63.5009,63.5265,63.4073,63.4073,82958.0325
2017-06-29 15:50:00,74.48,74.54,74.48,74.51,107002.48194945848,63.4073,63.4583,63.4073,63.4328,107002.4819
2017-06-29 15:55:00,74.51,74.53,74.48,74.51,203561.5974729242,63.4328,63.4498,63.4073,63.4328,203561.5975
2017-06-30 09:30:00,74.72,74.97,74.66,74.78,49337.77075812274,63.6116,63.8244,63.5605,63.6627,49337.7708
2017-06-30 09:35:00,74.81,74.85,74.71,74.76,103695.84837545129,63.6882,63.7223,63.6031,63.6456,103695.8484
2017-06-30 09:40:00,74.74,74.77,74.68,74.73,10462.54512635379,63.6286,63.6542,63.5775,63.6201,10462.5451
2017-06-30 09:45:00,74.77,74.82,74.72,74.8,24503.61010830325,63.6542,63.6967,63.6116,63.6797,24503.6101
2017-06-30 09:50:00,74.81,74.82,74.66,74.66,42888.08664259928,63.6882,63.6967,63.5605,63.5605,42888.0866
2017-06-30 09:55:00,74.67,74.75,74.66,74.73,20469.314079422384,63.569,63.6371,63.5605,63.6201,20469.3141
2017-06-30 10:00:00,74.71,74.75,74.67,74.71,22622.969314079422,63.6031,63.6371,63.569,63.6031,22622.9693
2017-06-30 10:05:00,74.72,74.79,74.71,74.78,31264.66606498195,63.6116,63.6712,63.6031,63.6627,31264.6661
2017-06-30 10:10:00,74.77,74.79,74.69,74.69,31577.16606498195,63.6542,63.6712,63.586,63.586,31577.1661
2017-06-30 10:15:00,74.69,74.74,74.65,74.69,26308.6642599278,63.586,63.6286,63.552,63.586,26308.6643
2017-06-30 10:20:00,74.7,74.72,74.68,74.71,15416.290613718413,63.5946,63.6116,63.5775,63.6031,15416.2906
2017-06-30 10:25:00,74.71,74.74,74.66,74.71,34349.052346570395,63.6031,63.6286,63.5605,63.6031,34349.0523
2017-06-30 10:30:00,74.71,74.74,74.7,74.71,40752.48194945849,63.6031,63.6286,63.5946,63.6031,40752.4819
2017-06-30 10:35:00,74.71,74.71,74.63,74.63,40966.8321299639,63.6031,63.6031,63.535,63.535,40966.8321
2017-06-30 10:40:00,74.64,74.66,74.59,74.63,83945.1714801444,63.5435,63.5605,63.5009,63.535,83945.1715
2017-06-30 10:45:00,74.64,74.68,74.62,74.63,15292.193140794225,63.5435,63.5775,63.5265,63.535,15292.1931
2017-06-30 10:50:00,74.65,74.69,74.61,74.69,28422.83393501805,63.552,63.586,63.5179,63.586,28422.8339
2017-06-30 10:55:00,74.7,74.71,74.62,74.63,19917.64440433213,63.5946,63.6031,63.5265,63.535,19917.6444
2017-06-30 11:00:00,74.63,74.64,74.56,74.59,32549.638989169674,63.535,63.5435,63.4754,63.5009,32549.639
2017-06-30 11:05:00,74.59,74.63,74.59,74.63,17300.315884476535,63.5009,63.535,63.5009,63.535,17300.3159
2017-06-30 11:10:00,74.64,74.66,74.56,74.57,27392.82490974729,63.5435,63.5605,63.4754,63.4839,27392.8249
2017-06-30 11:15:00,74.57,74.6,74.56,74.57,54447.20216606498,63.4839,63.5094,63.4754,63.4839,54447.2022
2017-06-30 11:20:00,74.57,74.57,74.53,74.54,35051.89530685921,63.4839,63.4839,63.4498,63.4583,35051.8953
2017-06-30 11:25:00,74.53,74.61,74.53,74.58,37305.95667870037,63.4498,63.5179,63.4498,63.4924,37305.9567
2017-06-30 11:30:00,74.57,74.58,74.55,74.57,28592.057761732853,63.4839,63.4924,63.4669,63.4839,28592.0578
2017-06-30 11:35:00,74.58,74.67,74.58,74.62,24834.160649819496,63.4924,63.569,63.4924,63.5265,24834.1606
2017-06-30 11:40:00,74.62,74.71,74.59,74.7,19864.62093862816,63.5265,63.6031,63.5009,63.5946,19864.6209
2017-06-30 11:45:00,74.69,74.73,74.69,74.72,15988.267148014442,63.586,63.6201,63.586,63.6116,15988.2671
2017-06-30 11:50:00,74.72,74.74,74.69,74.73,10040.613718411552,63.6116,63.6286,63.586,63.6201,10040.6137
2017-06-30 11:55:00,74.73,74.73,74.63,74.63,20269.62996389892,63.6201,63.6201,63.535,63.535,20269.63
2017-06-30 12:00:00,74.63,74.7,74.62,74.69,11006.317689530686,63.535,63.5946,63.5265,63.586,11006.3177
2017-06-30 12:05:00,74.68,74.73,74.67,74.73,13703.745487364622,63.5775,63.6201,63.569,63.6201,13703.7455
2017-06-30 12:10:00,74.73,74.74,74.7,74.71,16784.74729241877,63.6201,63.6286,63.5946,63.6031,16784.7473
2017-06-30 12:15:00,74.72,74.76,74.72,74.76,7929.828519855596,63.6116,63.6456,63.6116,63.6456,7929.8285
2017-06-30 12:20:00,74.76,74.76,74.69,74.73,18333.70938628159,63.6456,63.6456,63.586,63.6201,18333.7094
2017-06-30 12:25:00,74.72,74.73,74.71,74.72,27238.26714801444,63.6116,63.6201,63.6031,63.6116,27238.2671
2017-06-30 12:30:00,74.73,74.73,74.71,74.71,20595.6678700361,63.6201,63.6201,63.6031,63.6031,20595.6679
2017-06-30 12:35:00,74.71,74.76,74.71,74.74,9857.851985559568,63.6031,63.6456,63.6031,63.6286,9857.852
2017-06-30 12:40:00,74.75,74.75,74.71,74.74,17002.481949458484,63.6371,63.6371,63.6031,63.6286,17002.4819
2017-06-30 12:45:00,74.73,74.74,74.71,74.71,10159.070397111913,63.6201,63.6286,63.6031,63.6031,10159.0704
2017-06-30 12:50:00,74.71,74.74,74.71,74.72,13374.32310469314,63.6031,63.6286,63.6031,63.6116,13374.3231
2017-06-30 12:55:00,74.72,74.77,74.72,74.76,17679.37725631769,63.6116,63.6542,63.6116,63.6456,17679.3773
2017-06-30 13:00:00,74.77,74.79,74.75,74.79,10627.256317689533,63.6542,63.6712,63.6371,63.6712,10627.2563
2017-06-30 13:05:00,74.78,74.83,74.77,74.79,7426.669675090253,63.6627,63.7052,63.6542,63.6712,7426.6697
2017-06-30 13:10:00,74.8,74.81,74.74,74.76,5570.848375451264,63.6797,63.6882,63.6286,63.6456,5570.8484
2017-06-30 13:15:00,74.77,74.79,74.76,74.79,4625.451263537906,63.6542,63.6712,63.6456,63.6712,4625.4513
2017-06-30 13:20:00,74.79,74.82,74.79,74.8,5233.528880866426,63.6712,63.6967,63.6712,63.6797,5233.5289
2017-06-30 13:25:00,74.8,74.81,74.77,74.81,16414.71119133574,63.6797,63.6882,63.6542,63.6882,16414.7112
2017-06-30 13:30:00,74.8,74.8,74.73,74.73,17795.57761732852,63.6797,63.6797,63.6201,63.6201,17795.5776
2017-06-30 13:35:00,74.73,74.74,74.7,74.73,7602.662454873646,63.6201,63.6286,63.5946,63.6201,7602.6625
2017-06-30 13:40:00,74.72,74.75,74.71,74.73,10615.974729241878,63.6116,63.6371,63.6031,63.6201,10615.9747
2017-06-30 13:45:00,74.73,74.8,74.73,74.79,10526.850180505417,63.6201,63.6797,63.6201,63.6712,10526.8502
2017-06-30 13:50:00,74.79,74.8,74.73,74.73,13821.074007220215,63.6712,63.6797,63.6201,63.6201,13821.074
2017-06-30 13:55:00,74.75,74.79,74.75,74.79,9492.328519855597,63.6371,63.6712,63.6371,63.6712,9492.3285
2017-06-30 14:00:00,74.79,74.81,74.76,74.79,16640.34296028881,63.6712,63.6882,63.6456,63.6712,16640.343
2017-06-30 14:05:00,74.8,74.89,74.79,74.88,24579.196750902527,63.6797,63.7563,63.6712,63.7478,24579.1968
2017-06-30 14:10:00,74.88,74.92,74.86,74.89,18497.29241877256,63.7478,63.7819,63.7308,63.7563,18497.2924
2017-06-30 14:15:00,74.88,74.88,74.8,74.81,18108.07761732852,63.7478,63.7478,63.6797,63.6882,18108.0776
2017-06-30 14:20:00,74.81,74.87,74.79,74.87,21171.028880866423,63.6882,63.7393,63.6712,63.7393,21171.0289
2017-06-30 14:25:00,74.87,74.89,74.85,74.87,13382.220216606498,63.7393,63.7563,63.7223,63.7393,13382.2202
2017-06-30 14:30:00,74.87,74.9,74.83,74.9,14786.77797833935,63.7393,63.7648,63.7052,63.7648,14786.778
2017-06-30 14:35:00,74.89,74.93,74.87,74.91,27330.7761732852,63.7563,63.7904,63.7393,63.7733,27330.7762
2017-06-30 14:40:00,74.91,74.95,74.9,74.94,11841.15523465704,63.7733,63.8074,63.7648,63.7989,11841.1552
2017-06-30 14:45:00,74.94,75.0,74.92,74.97,22132.2202166065,63.7989,63.85,63.7819,63.8244,22132.2202
2017-06-30 14:50:00,74.97,75.02,74.96,75.0,20036.10108303249,63.8244,63.867,63.8159,63.85,20036.1011
2017-06-30 14:55:00,74.99,75.01,74.95,74.95,25766.01985559567,63.8414,63.8585,63.8074,63.8074,25766.0199
2017-06-30 15:00:00,74.95,74.99,74.95,74.97,21856.94945848376,63.8074,63.8414,63.8074,63.8244,21856.9495
2017-06-30 15:05:00,74.97,75.02,74.95,75.01,24528.42960288809,63.8244,63.867,63.8074,63.8585,24528.4296
2017-06-30 15:10:00,75.01,75.04,74.95,74.96,31847.92418772563,63.8585,63.884,63.8074,63.8159,31847.9242
2017-06-30 15:15:00,74.95,74.97,74.92,74.93,16111.236462093864,63.8074,63.8244,63.7819,63.7904,16111.2365
2017-06-30 15:20:00,74.93,75.01,74.92,74.98,15086.868231046932,63.7904,63.8585,63.7819,63.8329,15086.8682
2017-06-30 15:25:00,74.97,74.99,74.95,74.98,11737.364620938628,63.8244,63.8414,63.8074,63.8329,11737.3646
2017-06-30 15:30:00,74.98,74.99,74.94,74.96,19717.960288808667,63.8329,63.8414,63.7989,63.8159,19717.9603
2017-06-30 15:35:00,74.96,74.98,74.95,74.98,30341.8321299639,63.8159,63.8329,63.8074,63.8329,30341.8321
2017-06-30 15:40:00,74.98,75.02,74.98,75.02,32778.65523465704,63.8329,63.867,63.8329,63.867,32778.6552
2017-06-30 15:45:00,75.02,75.06,75.02,75.05,76645.98375451264,63.867,63.901,63.867,63.8925,76645.9838
2017-06-30 15:50:00,75.05,75.06,74.95,74.95,66007.44584837546,63.8925,63.901,63.8074,63.8074,66007.4458
2017-06-30 15:55:00,74.95,74.96,74.8,74.81,176543.321299639,63.8074,63.8159,63.6797,63.6882,176543.3213
2017-07-03 09:30:00,75.15,75.34,75.1,75.14,48440.884476534295,63.9777,64.1394,63.9351,63.9691,48440.8845
2017-07-03 09:35:00,75.12,75.12,74.89,74.97,24740.523465703973,63.9521,63.9521,63.7563,63.8244,24740.5235
2017-07-03 09:40:00,74.93,75.03,74.9,74.97,18340.478339350186,63.7904,63.8755,63.7648,63.8244,18340.4783
2017-07-03 09:45:00,74.96,75.1,74.95,75.1,6834.386281588448,63.8159,63.9351,63.8074,63.9351,6834.3863
2017-07-03 09:50:00,75.09,75.09,75.03,75.04,11250.0,63.9266,63.9266,63.8755,63.884,11250.0
2017-07-03 09:55:00,75.05,75.1,75.05,75.05,14369.359205776174,63.8925,63.9351,63.8925,63.8925,14369.3592
2017-07-03 10:00:00,75.06,75.12,75.02,75.06,15549.413357400725,63.901,63.9521,63.867,63.901,15549.4134
2017-07-03 10:05:00,75.06,75.18,75.05,75.17,21789.25992779784,63.901,64.0032,63.8925,63.9947,21789.2599
2017-07-03 10:10:00,75.15,75.26,75.14,75.24,22870.036101083035,63.9777,64.0713,63.9691,64.0543,22870.0361
2017-07-03 10:15:00,75.25,75.25,75.17,75.17,19328.74548736462,64.0628,64.0628,63.9947,63.9947,19328.7455
2017-07-03 10:20:00,75.15,75.16,75.09,75.11,16652.75270758123,63.9777,63.9862,63.9266,63.9436,16652.7527
2017-07-03 10:25:00,75.11,75.13,75.08,75.09,11041.290613718413,63.9436,63.9606,63.9181,63.9266,11041.2906
2017-07-03 10:30:00,75.09,75.17,75.07,75.17,14361.462093862816,63.9266,63.9947,63.9096,63.9947,14361.4621
2017-07-03 10:35:00,75.16,75.17,75.1,75.14,8827.842960288808,63.9862,63.9947,63.9351,63.9691,8827.843
2017-07-03 10:40:00,75.14,75.18,75.1,75.18,12987.364620938628,63.9691,64.0032,63.9351,64.0032,12987.3646
2017-07-03 10:45:00,75.18,75.19,75.13,75.15,13348.37545126354,64.0032,64.0117,63.9606,63.9777,13348.3755
2017-07-03 10:50:00,75.15,75.2,75.15,75.19,11825.361010830326,63.9777,64.0202,63.9777,64.0117,11825.361
2017-07-03 10:55:00,75.2,75.25,75.19,75.24,15252.707581227438,64.0202,64.0628,64.0117,64.0543,15252.7076
2017-07-03 11:00:00,75.23,75.28,75.22,75.27,14986.462093862816,64.0458,64.0883,64.0373,64.0798,14986.4621
2017-07-03 11:05:00,75.27,75.28,75.22,75.26,19891.696750902527,64.0798,64.0883,64.0373,64.0713,19891.6968
2017-07-03 11:10:00,75.26,75.31,75.23,75.26,16582.806859205775,64.0713,64.1139,64.0458,64.0713,16582.8069
2017-07-03 11:15:00,75.26,75.31,75.22,75.22,19729.24187725632,64.0713,64.1139,64.0373,64.0373,19729.2419
2017-07-03 11:20:00,75.21,75.26,75.2,75.23,12920.803249097473,64.0287,64.0713,64.0202,64.0458,12920.8032
2017-07-03 11:25:00,75.23,75.25,75.12,75.13,17520.306859205775,64.0458,64.0628,63.9521,63.9606,17520.3069
2017-07-03 11:30:00,75.13,75.21,75.12,75.19,8735.33393501805,63.9606,64.0287,63.9521,64.0117,8735.3339
2017-07-03 11:35:00,75.18,75.18,75.11,75.15,15777.301444043322,64.0032,64.0032,63.9436,63.9777,15777.3014
2017-07-03 11:40:00,75.14,75.14,75.07,75.08,6810.694945848376,63.9691,63.9691,63.9096,63.9181,6810.6949
2017-07-03 11:45:00,75.08,75.1,75.05,75.1,17665.839350180508,63.9181,63.9351,63.8925,63.9351,17665.8394
2017-07-03 11:50:00,75.09,75.09,75.04,75.09,12353.339350180506,63.9266,63.9266,63.884,63.9266,12353.3394
2017-07-03 11:55:00,75.08,75.12,75.07,75.12,8317.915162454874,63.9181,63.9521,63.9096,63.9521,8317.9152
2017-07-03 12:00:00,75.12,75.12,75.04,75.1,27543.99819494585,63.9521,63.9521,63.884,63.9351,27543.9982
2017-07-03 12:05:00,75.1,75.1,74.99,75.02,11669.675090252707,63.9351,63.9351,63.8414,63.867,11669.6751
2017-07-03 12:10:00,75.02,75.02,74.95,74.95,10984.882671480143,63.867,63.867,63.8074,63.8074,10984.8827
2017-07-03 12:15:00,74.95,74.99,74.94,74.95,20379.061371841155,63.8074,63.8414,63.7989,63.8074,20379.0614
2017-07-03 12:20:00,74.96,74.97,74.92,74.96,22518.050541516248,63.8159,63.8244,63.7819,63.8159,22518.0505
2017-07-03 12:25:00,74.96,74.99,74.95,74.99,18267.14801444044,63.8159,63.8414,63.8074,63.8414,18267.148
2017-07-03 12:30:00,75.0,75.0,74.86,74.9,18606.7238267148,63.85,63.85,63.7308,63.7648,18606.7238
2017-07-03 12:35:00,74.89,74.93,74.87,74.93,18170.126353790616,63.7563,63.7904,63.7393,63.7904,18170.1264
2017-07-03 12:40:00,74.93,74.93,74.88,74.89,25904.78339350181,63.7904,63.7904,63.7478,63.7563,25904.7834
2017-07-03 12:45:00,74.9,74.91,74.88,74.89,30143.2761732852,63.7648,63.7733,63.7478,63.7563,30143.2762
2017-07-03 12:50:00,74.89,74.92,74.89,74.89,31501.579422382674,63.7563,63.7819,63.7563,63.7563,31501.5794
2017-07-03 12:55:00,74.88,74.89,74.71,74.71,82889.21480144405,63.7478,63.7563,63.6031,63.6031,82889.2148
2017-07-05 09:30:00,74.66,74.79,74.38,74.75,74078.29422382671,63.5605,63.6712,63.3221,63.6371,74078.2942
2017-07-05 09:35:00,74.76,74.78,74.67,74.73,26991.20036101083,63.6456,63.6627,63.569,63.6201,26991.2004
2017-07-05 09:40:00,74.74,74.74,74.52,74.57,30532.490974729244,63.6286,63.6286,63.4413,63.4839,30532.491
2017-07-05 09:45:00,74.56,74.77,74.56,74.71,73437.5,63.4754,63.6542,63.4754,63.6031,73437.5
2017-07-05 09:50:00,74.72,74.77,74.68,74.69,70418.54693140794,63.6116,63.6542,63.5775,63.586,70418.5469
2017-07-05 09:55:00,74.69,74.77,74.65,74.76,17184.115523465705,63.586,63.6542,63.552,63.6456,17184.1155
2017-07-05 10:00:00,74.76,74.77,74.69,74.69,35902.52707581228,63.6456,63.6542,63.586,63.586,35902.5271
2017-07-05 10:05:00,74.68,74.74,74.64,74.74,20775.04512635379,63.5775,63.6286,63.5435,63.6286,20775.0451
2017-07-05 10:10:00,74.73,74.77,74.67,74.71,80610.33393501805,63.6201,63.6542,63.569,63.6031,80610.3339
2017-07-05 10:15:00,74.69,74.7,74.56,74.61,69346.79602888087,63.586,63.5946,63.4754,63.5179,69346.796
2017-07-05 10:20:00,74.63,74.72,74.6,74.72,16022.1119133574,63.535,63.6116,63.5094,63.6116,16022.1119
2017-07-05 10:25:00,74.72,74.74,74.59,74.61,34070.39711191336,63.6116,63.6286,63.5009,63.5179,34070.3971
2017-07-05 10:30:00,74.63,74.65,74.58,74.63,25592.28339350181,63.535,63.552,63.4924,63.535,25592.2834
2017-07-05 10:35:00,74.63,74.64,74.6,74.61,19189.981949458484,63.535,63.5435,63.5094,63.5179,19189.9819
2017-07-05 10:40:00,74.61,74.66,74.61,74.63,20794.2238267148,63.5179,63.5605,63.5179,63.535,20794.2238
2017-07-05 10:45:00,74.63,74.68,74.61,74.67,32006.994584837543,63.535,63.5775,63.5179,63.569,32006.9946
2017-07-05 10:50:00,74.68,74.68,74.59,74.62,40007.89711191336,63.5775,63.5775,63.5009,63.5265,40007.8971
2017-07-05 10:55:00,74.63,74.68,74.62,74.65,23279.557761732853,63.535,63.5775,63.5265,63.552,23279.5578
2017-07-05 11:00:00,74.65,74.65,74.55,74.55,38163.35740072202,63.552,63.552,63.4669,63.4669,38163.3574
2017-07-05 11:05:00,74.54,74.62,74.52,74.62,18307.761732851985,63.4583,63.5265,63.4413,63.5265,18307.7617
2017-07-05 11:10:00,74.61,74.65,74.56,74.65,49474.27797833935,63.5179,63.552,63.4754,63.552,49474.278
2017-07-05 11:15:00,74.65,74.68,74.63,74.63,17163.80866425993,63.552,63.5775,63.535,63.535,17163.8087
2017-07-05 11:20:00,74.63,74.65,74.58,74.6,30864.16967509025,63.535,63.552,63.4924,63.5094,30864.1697
2017-07-05 11:25:00,74.6,74.66,74.6,74.66,32631.994584837543,63.5094,63.5605,63.5094,63.5605,32631.9946
2017-07-05 11:30:00,74.65,74.65,74.59,74.63,48557.08483754513,63.552,63.552,63.5009,63.535,48557.0848
2017-07-05 11:35:00,74.62,74.63,74.53,74.54,18584.160649819496,63.5265,63.535,63.4498,63.4583,18584.1606
2017-07-05 11:40:00,74.54,74.55,74.45,74.47,51749.77436823105,63.4583,63.4669,63.3817,63.3988,51749.7744
2017-07-05 11:45:00,74.47,74.49,74.44,74.47,23883.12274368231,63.3988,63.4158,63.3732,63.3988,23883.1227
2017-07-05 11:50:00,74.47,74.49,74.44,74.48,20443.36642599278,63.3988,63.4158,63.3732,63.4073,20443.3664
2017-07-05 11:55:00,74.48,74.48,74.4,74.41,23377.70758122744,63.4073,63.4073,63.3392,63.3477,23377.7076
2017-07-05 12:00:00,74.41,74.46,74.38,74.43,24561.146209386283,63.3477,63.3902,63.3221,63.3647,24561.1462
2017-07-05 12:05:00,74.43,74.46,74.39,74.39,14976.308664259928,63.3647,63.3902,63.3306,63.3306,14976.3087
2017-07-05 12:10:00,74.39,74.4,74.34,74.35,18046.028880866423,63.3306,63.3392,63.2881,63.2966,18046.0289
2017-07-05 12:15:00,74.36,74.39,74.35,74.37,32484.205776173287,63.3051,63.3306,63.2966,63.3136,32484.2058
2017-07-05 12:20:00,74.38,74.51,74.38,74.51,27340.92960288809,63.3221,63.4328,63.3221,63.4328,27340.9296
2017-07-05 12:25:00,74.51,74.56,74.5,74.55,19030.91155234657,63.4328,63.4754,63.4243,63.4669,19030.9116
2017-07-05 12:30:00,74.55,74.55,74.51,74.52,20199.684115523465,63.4669,63.4669,63.4328,63.4413,20199.6841
2017-07-05 12:35:00,74.52,74.54,74.51,74.53,18840.25270758123,63.4413,63.4583,63.4328,63.4498,18840.2527
2017-07-05 12:40:00,74.54,74.55,74.53,74.54,9136.958483754514,63.4583,63.4669,63.4498,63.4583,9136.9585
2017-07-05 12:45:00,74.54,74.54,74.51,74.54,12862.138989169676,63.4583,63.4583,63.4328,63.4583,12862.139
2017-07-05 12:50:00,74.54,74.54,74.49,74.49,13854.918772563178,63.4583,63.4583,63.4158,63.4158,13854.9188
2017-07-05 12:55:00,74.49,74.5,74.47,74.47,11499.32310469314,63.4158,63.4243,63.3988,63.3988,11499.3231
2017-07-05 13:00:00,74.48,74.5,74.45,74.49,18454.42238267148,63.4073,63.4243,63.3817,63.4158,18454.4224
2017-07-05 13:05:00,74.49,74.53,74.48,74.48,14132.445848375452,63.4158,63.4498,63.4073,63.4073,14132.4458
2017-07-05 13:10:00,74.48,74.48,74.42,74.45,23208.48375451264,63.4073,63.4073,63.3562,63.3817,23208.4838
2017-07-05 13:15:00,74.46,74.59,74.46,74.51,26679.8285198556,63.3902,63.5009,63.3902,63.4328,26679.8285
2017-07-05 13:20:00,74.52,74.62,74.52,74.56,20452.391696750903,63.4413,63.5265,63.4413,63.4754,20452.3917
2017-07-05 13:25:00,74.56,74.61,74.56,74.58,13925.992779783392,63.4754,63.5179,63.4754,63.4924,13925.9928
2017-07-05 13:30:00,74.58,74.6,74.57,74.58,11960.740072202168,63.4924,63.5094,63.4839,63.4924,11960.7401
2017-07-05 13:35:00,74.58,74.58,74.55,74.56,18965.478339350186,63.4924,63.4924,63.4669,63.4754,18965.4783
2017-07-05 13:40:00,74.56,74.57,74.54,74.56,19083.935018050543,63.4754,63.4839,63.4583,63.4754,19083.935
2017-07-05 13:45:00,74.56,74.57,74.55,74.55,19100.857400722023,63.4754,63.4839,63.4669,63.4669,19100.8574
2017-07-05 13:50:00,74.54,74.57,74.54,74.56,18968.86281588448,63.4583,63.4839,63.4583,63.4754,18968.8628
2017-07-05 13:55:00,74.56,74.6,74.55,74.6,19021.88628158845,63.4754,63.5094,63.4669,63.5094,19021.8863
2017-07-05 14:00:00,74.59,74.63,74.53,74.55,24745.036101083035,63.5009,63.535,63.4498,63.4669,24745.0361
2017-07-05 14:05:00,74.55,74.57,74.46,74.48,21000.67689530686,63.4669,63.4839,63.3902,63.4073,21000.6769
2017-07-05 14:10:00,74.49,74.53,74.48,74.49,16051.4440433213,63.4158,63.4498,63.4073,63.4158,16051.444
2017-07-05 14:15:00,74.49,74.5,74.47,74.48,21523.014440433213,63.4158,63.4243,63.3988,63.4073,21523.0144
2017-07-05 14:20:00,74.48,74.55,74.47,74.54,19364.846570397112,63.4073,63.4669,63.3988,63.4583,19364.8466
2017-07-05 14:25:00,74.54,74.56,74.54,74.55,19974.0523465704,63.4583,63.4754,63.4583,63.4669,19974.0523
2017-07-05 14:30:00,74.55,74.56,74.53,74.55,41173.28519855596,63.4669,63.4754,63.4498,63.4669,41173.2852
2017-07-05 14:35:00,74.55,74.61,74.53,74.59,34578.06859205776,63.4669,63.5179,63.4498,63.5009,34578.0686
2017-07-05 14:40:00,74.6,74.64,74.59,74.59,12296.931407942238,63.5094,63.5435,63.5009,63.5009,12296.9314
2017-07-05 14:45:00,74.6,74.6,74.53,74.54,27451.489169675093,63.5094,63.5094,63.4498,63.4583,27451.4892
2017-07-05 14:50:00,74.54,74.58,74.54,74.56,10727.662454873647,63.4583,63.4924,63.4583,63.4754,10727.6625
2017-07-05 14:55:00,74.56,74.56,74.5,74.51,13576.263537906138,63.4754,63.4754,63.4243,63.4328,13576.2635
2017-07-05 15:00:00,74.51,74.56,74.5,74.52,22566.561371841155,63.4328,63.4754,63.4243,63.4413,22566.5614
2017-07-05 15:05:00,74.51,74.52,74.48,74.5,34175.315884476535,63.4328,63.4413,63.4073,63.4243,34175.3159
2017-07-05 15:10:00,74.5,74.51,74.48,74.51,49364.84657039712,63.4243,63.4328,63.4073,63.4328,49364.8466
2017-07-05 15:15:00,74.51,74.57,74.51,74.57,15355.370036101083,63.4328,63.4839,63.4328,63.4839,15355.37
2017-07-05 15:20:00,74.57,74.63,74.56,74.63,32099.503610108302,63.4839,63.535,63.4754,63.535,32099.5036
2017-07-05 15:25:00,74.63,74.63,74.58,74.59,27513.537906137182,63.535,63.535,63.4924,63.5009,27513.5379
2017-07-05 15:30:00,74.59,74.59,74.56,74.57,29282.490974729244,63.5009,63.5009,63.4754,63.4839,29282.491
2017-07-05 15:35:00,74.57,74.61,74.54,74.58,46448.55595667871,63.4839,63.5179,63.4583,63.4924,46448.556
2017-07-05 15:40:00,74.59,74.59,74.53,74.54,52321.75090252708,63.5009,63.5009,63.4498,63.4583,52321.7509
2017-07-05 15:45:00,74.54,74.57,74.52,74.54,61552.34657039712,63.4583,63.4839,63.4413,63.4583,61552.3466
2017-07-05 15:50:00,74.54,74.56,74.5,74.51,87445.84837545127,63.4583,63.4754,63.4243,63.4328,87445.8484
2017-07-05 15:55:00,74.51,74.56,74.48,74.54,142454.8736462094,63.4328,63.4754,63.4073,63.4583,142454.8736
2017-07-06 09:30:00,74.19,74.21,74.0,74.08,49112.13898916968,63.1604,63.1774,62.9986,63.0667,49112.139
2017-07-06 09:35:00,74.09,74.1,73.95,73.97,30605.821299638992,63.0752,63.0838,62.9561,62.9731,30605.8213
2017-07-06 09:40:00,73.97,74.06,73.87,74.05,21025.496389891698,62.9731,63.0497,62.888,63.0412,21025.4964
2017-07-06 09:45:00,74.07,74.07,73.92,73.93,15493.005415162455,63.0582,63.0582,62.9305,62.939,15493.0054
2017-07-06 09:50:00,73.93,74.01,73.91,73.95,18896.660649819496,62.939,63.0071,62.922,62.9561,18896.6606
2017-07-06 09:55:00,73.95,73.99,73.91,73.99,14256.54332129964,62.9561,62.9901,62.922,62.9901,14256.5433
2017-07-06 10:00:00,73.97,73.98,73.84,73.85,25775.04512635379,62.9731,62.9816,62.8624,62.8709,25775.0451
2017-07-06 10:05:00,73.83,73.84,73.71,73.79,29856.7238267148,62.8539,62.8624,62.7517,62.8198,29856.7238
2017-07-06 10:10:00,73.8,73.81,73.68,73.73,45838.22202166065,62.8284,62.8369,62.7262,62.7688,45838.222
2017-07-06 10:15:00,73.72,73.77,73.7,73.73,22886.95848375451,62.7603,62.8028,62.7432,62.7688,22886.9585
2017-07-06 10:20:00,73.72,73.78,73.71,73.76,21653.880866425992,62.7603,62.8113,62.7517,62.7943,21653.8809
2017-07-06 10:25:00,73.78,73.85,73.71,73.76,20273.014440433213,62.8113,62.8709,62.7517,62.7943,20273.0144
2017-07-06 10:30:00,73.76,73.76,73.68,73.7,27488.71841155235,62.7943,62.7943,62.7262,62.7432,27488.7184
2017-07-06 10:35:00,73.7,73.75,73.68,73.75,20095.89350180505,62.7432,62.7858,62.7262,62.7858,20095.8935
2017-07-06 10:40:00,73.75,73.78,73.72,73.74,30254.96389891697,62.7858,62.8113,62.7603,62.7773,30254.9639
2017-07-06 10:45:00,73.73,73.74,73.7,73.71,16535.42418772563,62.7688,62.7773,62.7432,62.7517,16535.4242
2017-07-06 10:50:00,73.71,73.72,73.7,73.71,15581.001805054151,62.7517,62.7603,62.7432,62.7517,15581.0018
2017-07-06 10:55:00,73.71,73.74,73.7,73.7,16545.57761732852,62.7517,62.7773,62.7432,62.7432,16545.5776
2017-07-06 11:00:00,73.7,73.73,73.64,73.71,40780.68592057762,62.7432,62.7688,62.6921,62.7517,40780.6859
2017-07-06 11:05:00,73.71,73.79,73.7,73.76,24272.33754512636,62.7517,62.8198,62.7432,62.7943,24272.3375
2017-07-06 11:10:00,73.76,73.77,73.72,73.77,13721.796028880866,62.7943,62.8028,62.7603,62.8028,13721.796
2017-07-06 11:15:00,73.78,73.79,73.72,73.74,29277.978339350186,62.8113,62.8198,62.7603,62.7773,29277.9783
2017-07-06 11:20:00,73.74,73.79,73.74,73.79,37480.82129963899,62.7773,62.8198,62.7773,62.8198,37480.8213
2017-07-06 11:25:00,73.79,73.79,73.7,73.7,35086.86823104693,62.8198,62.8198,62.7432,62.7432,35086.8682
2017-07-06 11:30:00,73.7,73.73,73.65,73.65,27677.12093862816,62.7432,62.7688,62.7007,62.7007,27677.1209
2017-07-06 11:35:00,73.66,73.73,73.66,73.72,51063.85379061372,62.7092,62.7688,62.7092,62.7603,51063.8538
2017-07-06 11:40:00,73.71,73.72,73.69,73.7,34790.16245487365,62.7517,62.7603,62.7347,62.7432,34790.1625
2017-07-06 11:45:00,73.7,73.7,73.68,73.7,13810.92057761733,62.7432,62.7432,62.7262,62.7432,13810.9206
2017-07-06 11:50:00,73.7,73.74,73.7,73.72,14926.669675090254,62.7432,62.7773,62.7432,62.7603,14926.6697
2017-07-06 11:55:00,73.71,73.72,73.67,73.72,6960.740072202167,62.7517,62.7603,62.7177,62.7603,6960.7401
2017-07-06 12:00:00,73.73,73.78,73.72,73.74,21037.90613718412,62.7688,62.8113,62.7603,62.7773,21037.9061
2017-07-06 12:05:00,73.74,73.76,73.7,73.71,14343.411552346572,62.7773,62.7943,62.7432,62.7517,14343.4116
2017-07-06 12:10:00,73.72,73.72,73.66,73.66,16085.28880866426,62.7603,62.7603,62.7092,62.7092,16085.2888
2017-07-06 12:15:00,73.66,73.67,73.62,73.62,10975.85740072202,62.7092,62.7177,62.6751,62.6751,10975.8574
2017-07-06 12:20:00,73.62,73.65,73.6,73.61,16498.194945848376,62.6751,62.7007,62.6581,62.6666,16498.1949
2017-07-06 12:25:00,73.6,73.61,73.54,73.54,19361.462093862818,62.6581,62.6666,62.607,62.607,19361.4621
2017-07-06 12:30:00,73.54,73.57,73.54,73.57,6413.583032490975,62.607,62.6326,62.607,62.6326,6413.583
2017-07-06 12:35:00,73.57,73.61,73.55,73.6,11926.895306859204,62.6326,62.6666,62.6155,62.6581,11926.8953
2017-07-06 12:40:00,73.61,73.61,73.57,73.6,10268.501805054151,62.6666,62.6666,62.6326,62.6581,10268.5018
2017-07-06 12:45:00,73.61,73.61,73.52,73.53,22238.26714801444,62.6666,62.6666,62.59,62.5985,22238.2671
2017-07-06 12:50:00,73.54,73.54,73.48,73.48,12082.581227436824,62.607,62.607,62.5559,62.5559,12082.5812
2017-07-06 12:55:00,73.48,73.52,73.46,73.51,14985.33393501805,62.5559,62.59,62.5389,62.5815,14985.3339
2017-07-06 13:00:00,73.52,73.55,73.52,73.55,10943.140794223827,62.59,62.6155,62.59,62.6155,10943.1408
2017-07-06 13:05:00,73.56,73.57,73.54,73.56,13391.245487364622,62.624,62.6326,62.607,62.624,13391.2455
2017-07-06 13:10:00,73.56,73.59,73.55,73.58,15125.225631768952,62.624,62.6496,62.6155,62.6411,15125.2256
2017-07-06 13:15:00,73.58,73.65,73.57,73.64,23002.030685920578,62.6411,62.7007,62.6326,62.6921,23002.0307
2017-07-06 13:20:00,73.62,73.62,73.6,73.6,19462.996389891698,62.6751,62.6751,62.6581,62.6581,19462.9964
2017-07-06 13:25:00,73.6,73.62,73.57,73.58,14435.92057761733,62.6581,62.6751,62.6326,62.6411,14435.9206
2017-07-06 13:30:00,73.58,73.6,73.57,73.57,15401.624548736463,62.6411,62.6581,62.6326,62.6326,15401.6245
2017-07-06 13:35:00,73.56,73.57,73.54,73.55,11309.792418772564,62.624,62.6326,62.607,62.6155,11309.7924
2017-07-06 13:40:00,73.55,73.55,73.47,73.5,20719.76534296029,62.6155,62.6155,62.5474,62.573,20719.7653
2017-07-06 13:45:00,73.49,73.51,73.49,73.51,9984.205776173285,62.5644,62.5815,62.5644,62.5815,9984.2058
2017-07-06 13:50:00,73.51,73.51,73.48,73.48,9473.149819494583,62.5815,62.5815,62.5559,62.5559,9473.1498
2017-07-06 13:55:00,73.49,73.49,73.46,73.48,14957.129963898917,62.5644,62.5644,62.5389,62.5559,14957.13
2017-07-06 14:00:00,73.48,73.54,73.47,73.53,15975.85740072202,62.5559,62.607,62.5474,62.5985,15975.8574
2017-07-06 14:05:00,73.54,73.54,73.52,73.54,16753.158844765345,62.607,62.607,62.59,62.607,16753.1588
2017-07-06 14:10:00,73.54,73.54,73.46,73.46,17241.651624548736,62.607,62.607,62.5389,62.5389,17241.6516
2017-07-06 14:15:00,73.46,73.46,73.39,73.39,50947.65342960289,62.5389,62.5389,62.4793,62.4793,50947.6534
2017-07-06 14:20:00,73.39,73.41,73.34,73.36,47216.8321299639,62.4793,62.4963,62.4367,62.4538,47216.8321
2017-07-06 14:25:00,73.35,73.39,73.34,73.38,23906.814079422384,62.4453,62.4793,62.4367,62.4708,23906.8141
2017-07-06 14:30:00,73.37,73.37,73.32,73.34,28237.81588447653,62.4623,62.4623,62.4197,62.4367,28237.8159
2017-07-06 14:35:00,73.34,73.35,73.29,73.31,25019.17870036101,62.4367,62.4453,62.3942,62.4112,25019.1787
2017-07-06 14:40:00,73.31,73.38,73.31,73.37,106465.4783393502,62.4112,62.4708,62.4112,62.4623,106465.4783
2017-07-06 14:45:00,73.38,73.38,73.33,73.33,134431.40794223826,62.4708,62.4708,62.4282,62.4282,134431.4079
2017-07-06 14:50:00,73.34,73.42,73.32,73.42,379707.80685920577,62.4367,62.5049,62.4197,62.5049,379707.8069
2017-07-06 14:55:00,73.43,73.46,73.4,73.46,16085.28880866426,62.5134,62.5389,62.4878,62.5389,16085.2888
2017-07-06 15:00:00,73.46,73.46,73.44,73.45,40073.33032490975,62.5389,62.5389,62.5219,62.5304,40073.3303
2017-07-06 15:05:00,73.44,73.47,73.43,73.47,36162.0036101083,62.5219,62.5474,62.5134,62.5474,36162.0036
2017-07-06 15:10:00,73.47,73.47,73.45,73.45,27270.98375451264,62.5474,62.5474,62.5304,62.5304,27270.9838
2017-07-06 15:15:00,73.45,73.51,73.45,73.5,32744.81046931408,62.5304,62.5815,62.5304,62.573,32744.8105
2017-07-06 15:20:00,73.5,73.54,73.47,73.54,20937.5,62.573,62.607,62.5474,62.607,20937.5
2017-07-06 15:25:00,73.54,73.54,73.44,73.45,37061.14620938629,62.607,62.607,62.5219,62.5304,37061.1462
2017-07-06 15:30:00,73.45,73.46,73.43,73.46,73024.59386281589,62.5304,62.5389,62.5134,62.5389,73024.5939
2017-07-06 15:35:00,73.47,73.48,73.45,73.47,26816.3357400722,62.5474,62.5559,62.5304,62.5474,26816.3357
2017-07-06 15:40:00,73.46,73.47,73.4,73.41,48270.53249097473,62.5389,62.5474,62.4878,62.4963,48270.5325
2017-07-06 15:45:00,73.41,73.49,73.41,73.49,61290.61371841156,62.4963,62.5644,62.4963,62.5644,61290.6137
2017-07-06 15:50:00,73.48,73.53,73.48,73.53,85254.96389891698,62.5559,62.5985,62.5559,62.5985,85254.9639
2017-07-06 15:55:00,73.52,73.57,73.51,73.54,229266.6967509025,62.59,62.6326,62.5815,62.607,229266.6968
2017-07-07 09:30:00,73.75,73.75,73.55,73.58,46939.30505415163,62.7858,62.7858,62.6155,62.6411,46939.3051
2017-07-07 09:35:00,73.59,73.62,73.54,73.61,58007.6714801444,62.6496,62.6751,62.607,62.6666,58007.6715
2017-07-07 09:40:00,73.61,73.64,73.61,73.63,24281.36281588448,62.6666,62.6921,62.6666,62.6836,24281.3628
2017-07-07 09:45:00,73.62,73.7,73.62,73.7,27675.992779783395,62.6751,62.7432,62.6751,62.7432,27675.9928
2017-07-07 09:50:00,73.7,73.79,73.7,73.79,21206.00180505415,62.7432,62.8198,62.7432,62.8198,21206.0018
2017-07-07 09:55:00,73.79,73.79,73.75,73.75,20444.494584837543,62.8198,62.8198,62.7858,62.7858,20444.4946
2017-07-07 10:00:00,73.75,73.75,73.7,73.75,24953.74548736462,62.7858,62.7858,62.7432,62.7858,24953.7455
2017-07-07 10:05:00,73.74,73.77,73.72,73.74,28166.74187725632,62.7773,62.8028,62.7603,62.7773,28166.7419
2017-07-07 10:10:00,73.75,73.78,73.73,73.74,121627.9332129964,62.7858,62.8113,62.7688,62.7773,121627.9332
2017-07-07 10:15:00,73.73,73.75,73.69,73.69,32779.783393501806,62.7688,62.7858,62.7347,62.7347,32779.7834
2017-07-07 10:20:00,73.68,73.69,73.64,73.64,21354.91877256318,62.7262,62.7347,62.6921,62.6921,21354.9188
2017-07-07 10:25:00,73.64,73.69,73.6,73.69,21050.31588447653,62.6921,62.7347,62.6581,62.7347,21050.3159
2017-07-07 10:30:00,73.69,73.72,73.69,73.7,18858.30324909748,62.7347,62.7603,62.7347,62.7432,18858.3032
2017-07-07 10:35:00,73.7,73.71,73.68,73.68,22610.559566787004,62.7432,62.7517,62.7262,62.7262,22610.5596
2017-07-07 10:40:00,73.68,73.71,73.65,73.67,24206.904332129965,62.7262,62.7517,62.7007,62.7177,24206.9043
2017-07-07 10:45:00,73.67,73.71,73.67,73.7,23200.58664259928,62.7177,62.7517,62.7177,62.7432,23200.5866
2017-07-07 10:50:00,73.7,73.7,73.69,73.7,17228.113718411554,62.7432,62.7432,62.7347,62.7432,17228.1137
2017-07-07 10:55:00,73.7,73.7,73.63,73.63,81798.28519855595,62.7432,62.7432,62.6836,62.6836,81798.2852
2017-07-07 11:00:00,73.64,73.68,73.59,73.67,48128.384476534295,62.6921,62.7262,62.6496,62.7177,48128.3845
2017-07-07 11:05:00,73.68,73.7,73.65,73.66,29909.74729241877,62.7262,62.7432,62.7007,62.7092,29909.7473
2017-07-07 11:10:00,73.67,73.69,73.54,73.54,28443.14079422383,62.7177,62.7347,62.607,62.607,28443.1408
2017-07-07 11:15:00,73.54,73.57,73.52,73.54,47875.67689530686,62.607,62.6326,62.59,62.607,47875.6769
2017-07-07 11:20:00,73.54,73.71,73.53,73.64,78715.02707581228,62.607,62.7517,62.5985,62.6921,78715.0271
2017-07-07 11:25:00,73.64,73.67,73.6,73.62,35791.96750902527,62.6921,62.7177,62.6581,62.6751,35791.9675
2017-07-07 11:30:00,73.62,73.67,73.62,73.62,37118.68231046932,62.6751,62.7177,62.6751,62.6751,37118.6823
2017-07-07 11:35:00,73.62,73.66,73.62,73.62,21561.37184115524,62.6751,62.7092,62.6751,62.6751,21561.3718
2017-07-07 11:40:00,73.63,73.63,73.57,73.61,25122.969314079422,62.6836,62.6836,62.6326,62.6666,25122.9693
2017-07-07 11:45:00,73.62,73.66,73.62,73.65,18302.12093862816,62.6751,62.7092,62.6751,62.7007,18302.1209
2017-07-07 11:50:00,73.66,73.66,73.63,73.64,34642.37364620939,62.7092,62.7092,62.6836,62.6921,34642.3736
2017-07-07 11:55:00,73.65,73.67,73.62,73.65,30364.395306859205,62.7007,62.7177,62.6751,62.7007,30364.3953
2017-07-07 12:00:00,73.66,73.66,73.62,73.63,20206.45306859205,62.7092,62.7092,62.6751,62.6836,20206.4531
2017-07-07 12:05:00,73.63,73.66,73.63,73.66,18842.50902527076,62.6836,62.7092,62.6836,62.7092,18842.509
2017-07-07 12:10:00,73.66,73.73,73.6,73.72,39858.98014440433,62.7092,62.7688,62.6581,62.7603,39858.9801
2017-07-07 12:15:00,73.71,73.72,73.66,73.68,38593.18592057762,62.7517,62.7603,62.7092,62.7262,38593.1859
2017-07-07 12:20:00,73.67,73.69,73.64,73.68,40328.29422382671,62.7177,62.7347,62.6921,62.7262,40328.2942
2017-07-07 12:25:00,73.67,73.69,73.62,73.65,26711.416967509027,62.7177,62.7347,62.6751,62.7007,26711.417
2017-07-07 12:30:00,73.65,73.69,73.65,73.67,15470.44223826715,62.7007,62.7347,62.7007,62.7177,15470.4422
2017-07-07 12:35:00,73.67,73.68,73.65,73.65,17308.21299638989,62.7177,62.7262,62.7007,62.7007,17308.213
2017-07-07 12:40:00,73.65,73.67,73.64,73.65,15395.983754512636,62.7007,62.7177,62.6921,62.7007,15395.9838
2017-07-07 12:45:00,73.65,73.67,73.62,73.62,38467.96028880867,62.7007,62.7177,62.6751,62.6751,38467.9603
2017-07-07 12:50:00,73.62,73.64,73.62,73.62,13462.319494584835,62.6751,62.6921,62.6751,62.6751,13462.3195
2017-07-07 12:55:00,73.63,73.66,73.62,73.65,18342.73465703972,62.6836,62.7092,62.6751,62.7007,18342.7347
2017-07-07 13:00:00,73.65,73.67,73.63,73.63,28429.602888086643,62.7007,62.7177,62.6836,62.6836,28429.6029
2017-07-07 13:05:00,73.63,73.63,73.6,73.6,8439.756317689531,62.6836,62.6836,62.6581,62.6581,8439.7563
2017-07-07 13:10:00,73.61,73.62,73.6,73.62,12313.85379061372,62.6666,62.6751,62.6581,62.6751,12313.8538
2017-07-07 13:15:00,73.62,73.66,73.62,73.65,11168.772563176895,62.6751,62.7092,62.6751,62.7007,11168.7726
2017-07-07 13:20:00,73.65,73.67,73.61,73.61,26488.04151624549,62.7007,62.7177,62.6666,62.6666,26488.0415
2017-07-07 13:25:00,73.62,73.64,73.6,73.62,12458.258122743682,62.6751,62.6921,62.6581,62.6751,12458.2581
2017-07-07 13:30:00,73.62,73.62,73.58,73.58,11574.90974729242,62.6751,62.6751,62.6411,62.6411,11574.9097
2017-07-07 13:35:00,73.59,73.63,73.58,73.62,16060.469314079422,62.6496,62.6836,62.6411,62.6751,16060.4693
2017-07-07 13:40:00,73.63,73.65,73.62,73.62,17342.057761732853,62.6836,62.7007,62.6751,62.6751,17342.0578
2017-07-07 13:45:00,73.62,73.62,73.55,73.55,23200.58664259928,62.6751,62.6751,62.6155,62.6155,23200.5866
2017-07-07 13:50:00,73.55,73.57,73.54,73.57,16899.819494584837,62.6155,62.6326,62.607,62.6326,16899.8195
2017-07-07 13:55:00,73.56,73.59,73.56,73.57,31201.489169675093,62.624,62.6496,62.624,62.6326,31201.4892
2017-07-07 14:00:00,73.58,73.62,73.56,73.61,46485.78519855596,62.6411,62.6751,62.624,62.6666,46485.7852
2017-07-07 14:05:00,73.62,73.62,73.55,73.57,30995.036101083035,62.6751,62.6751,62.6155,62.6326,30995.0361
2017-07-07 14:10:00,73.56,73.61,73.56,73.61,15782.94223826715,62.624,62.6666,62.624,62.6666,15782.9422
2017-07-07 14:15:00,73.61,73.65,73.61,73.62,19653.65523465704,62.6666,62.7007,62.6666,62.6751,19653.6552
2017-07-07 14:20:00,73.63,73.64,73.62,73.62,9282.490974729242,62.6836,62.6921,62.6751,62.6751,9282.491
2017-07-07 14:25:00,73.63,73.65,73.62,73.62,18048.28519855596,62.6836,62.7007,62.6751,62.6751,18048.2852
2017-07-07 14:30:00,73.63,73.65,73.62,73.62,30280.91155234657,62.6836,62.7007,62.6751,62.6751,30280.9116
2017-07-07 14:35:00,73.62,73.62,73.59,73.6,18540.162454873647,62.6751,62.6751,62.6496,62.6581,18540.1625
2017-07-07 14:40:00,73.61,73.66,73.6,73.62,21488.04151624549,62.6666,62.7092,62.6581,62.6751,21488.0415
2017-07-07 14:45:00,73.63,73.65,73.61,73.61,24512.63537906137,62.6836,62.7007,62.6666,62.6666,24512.6354
2017-07-07 14:50:00,73.61,73.62,73.6,73.6,12700.81227436823,62.6666,62.6751,62.6581,62.6581,12700.8123
2017-07-07 14:55:00,73.61,73.62,73.6,73.6,18281.814079422384,62.6666,62.6751,62.6581,62.6581,18281.8141
2017-07-07 15:00:00,73.6,73.64,73.6,73.63,17571.074007220217,62.6581,62.6921,62.6581,62.6836,17571.074
2017-07-07 15:05:00,73.63,73.65,73.62,73.64,33403.65523465704,62.6836,62.7007,62.6751,62.6921,33403.6552
2017-07-07 15:10:00,73.64,73.64,73.57,73.57,34822.879061371845,62.6921,62.6921,62.6326,62.6326,34822.8791
2017-07-07 15:15:00,73.57,73.61,73.56,73.61,69874.77436823105,62.6326,62.6666,62.624,62.6666,69874.7744
2017-07-07 15:20:00,73.6,73.62,73.58,73.6,46775.72202166065,62.6581,62.6751,62.6411,62.6581,46775.722
2017-07-07 15:25:00,73.6,73.64,73.59,73.63,44664.9368231047,62.6581,62.6921,62.6496,62.6836,44664.9368
2017-07-07 15:30:00,73.64,73.65,73.62,73.64,47371.38989169675,62.6921,62.7007,62.6751,62.6921,47371.3899
2017-07-07 15:35:00,73.64,73.65,73.58,73.58,85403.880866426,62.6921,62.7007,62.6411,62.6411,85403.8809
2017-07-07 15:40:00,73.59,73.61,73.57,73.61,76834.38628158845,62.6496,62.6666,62.6326,62.6666,76834.3863
2017-07-07 15:45:00,73.61,73.65,73.59,73.64,104769.85559566788,62.6666,62.7007,62.6496,62.6921,104769.8556
2017-07-07 15:50:00,73.64,73.65,73.62,73.62,110435.46931407944,62.6921,62.7007,62.6751,62.6751,110435.4693
2017-07-07 15:55:00,73.62,73.65,73.59,73.62,151617.77978339352,62.6751,62.7007,62.6496,62.6751,151617.7798
2017-07-10 09:30:00,73.67,73.78,73.49,73.58,42973.82671480144,62.7177,62.8113,62.5644,62.6411,42973.8267
2017-07-10 09:35:00,73.58,73.65,73.53,73.54,33945.1714801444,62.6411,62.7007,62.5985,62.607,33945.1715
2017-07-10 09:40:00,73.54,73.56,73.46,73.47,38759.02527075813,62.607,62.624,62.5389,62.5474,38759.0253
2017-07-10 09:45:00,73.47,73.53,73.33,73.38,140527.97833935017,62.5474,62.5985,62.4282,62.4708,140527.9783
2017-07-10 09:50:00,73.4,73.46,73.37,73.45,15004.512635379062,62.4878,62.5389,62.4623,62.5304,15004.5126
2017-07-10 09:55:00,73.46,73.49,73.41,73.41,8892.148014440434,62.5389,62.5644,62.4963,62.4963,8892.148
2017-07-10 10:00:00,73.42,73.55,73.42,73.54,12219.08844765343,62.5049,62.6155,62.5049,62.607,12219.0884
2017-07-10 10:05:00,73.54,73.54,73.46,73.49,19891.696750902527,62.607,62.607,62.5389,62.5644,19891.6968
2017-07-10 10:10:00,73.49,73.54,73.47,73.49,59782.26534296029,62.5644,62.607,62.5474,62.5644,59782.2653
2017-07-10 10:15:00,73.48,73.54,73.48,73.54,19670.57761732852,62.5559,62.607,62.5559,62.607,19670.5776
2017-07-10 10:20:00,73.53,73.54,73.48,73.51,53852.66245487365,62.5985,62.607,62.5559,62.5815,53852.6625
2017-07-10 10:25:00,73.52,73.57,73.51,73.55,54072.65342960289,62.59,62.6326,62.5815,62.6155,54072.6534
2017-07-10 10:30:00,73.56,73.64,73.46,73.62,121572.6534296029,62.624,62.6921,62.5389,62.6751,121572.6534
2017-07-10 10:35:00,73.62,73.62,73.54,73.54,29811.59747292419,62.6751,62.6751,62.607,62.607,29811.5975
2017-07-10 10:40:00,73.54,73.58,73.54,73.55,19503.610108303248,62.607,62.6411,62.607,62.6155,19503.6101
2017-07-10 10:45:00,73.55,73.56,73.51,73.52,16569.268953068593,62.6155,62.624,62.5815,62.59,16569.269
2017-07-10 10:50:00,73.53,73.6,73.52,73.59,50201.940433213,62.5985,62.6581,62.59,62.6496,50201.9404
2017-07-10 10:55:00,73.59,73.61,73.54,73.54,38370.938628158845,62.6496,62.6666,62.607,62.607,38370.9386
2017-07-10 11:00:00,73.54,73.54,73.41,73.45,38134.02527075813,62.607,62.607,62.4963,62.5304,38134.0253
2017-07-10 11:05:00,73.45,73.46,73.44,73.46,21565.8844765343,62.5304,62.5389,62.5219,62.5389,21565.8845
2017-07-10 11:10:00,73.46,73.5,73.41,73.43,24967.28339350181,62.5389,62.573,62.4963,62.5134,24967.2834
2017-07-10 11:15:00,73.43,73.43,73.39,73.39,11985.559566787004,62.5134,62.5134,62.4793,62.4793,11985.5596
2017-07-10 11:20:00,73.39,73.41,73.32,73.41,54081.678700361015,62.4793,62.4963,62.4197,62.4963,54081.6787
2017-07-10 11:25:00,73.42,73.44,73.34,73.36,15060.92057761733,62.5049,62.5219,62.4367,62.4538,15060.9206
2017-07-10 11:30:00,73.38,73.38,73.34,73.37,49319.7202166065,62.4708,62.4708,62.4367,62.4623,49319.7202
2017-07-10 11:35:00,73.38,73.39,73.34,73.38,20486.236462093864,62.4708,62.4793,62.4367,62.4708,20486.2365
2017-07-10 11:40:00,73.38,73.39,73.36,73.39,21613.26714801444,62.4708,62.4793,62.4538,62.4793,21613.2671
2017-07-10 11:45:00,73.39,73.39,73.3,73.3,30221.119133574008,62.4793,62.4793,62.4027,62.4027,30221.1191
2017-07-10 11:50:00,73.3,73.31,73.29,73.3,27721.119133574008,62.4027,62.4112,62.3942,62.4027,27721.1191
2017-07-10 11:55:00,73.3,73.3,73.25,73.26,45503.15884476534,62.4027,62.4027,62.3601,62.3686,45503.1588
2017-07-10 12:00:00,73.26,73.39,73.25,73.39,27424.413357400725,62.3686,62.4793,62.3601,62.4793,27424.4134
2017-07-10 12:05:00,73.39,73.43,73.38,73.42,23998.194945848376,62.4793,62.5134,62.4708,62.5049,23998.1949
2017-07-10 12:10:00,73.41,73.42,73.35,73.35,35482.851985559566,62.4963,62.5049,62.4453,62.4453,35482.852
2017-07-10 12:15:00,73.35,73.36,73.32,73.32,44494.58483754513,62.4453,62.4538,62.4197,62.4197,44494.5848
2017-07-10 12:20:00,73.33,73.4,73.32,73.39,20238.04151624549,62.4282,62.4878,62.4197,62.4793,20238.0415
2017-07-10 12:25:00,73.39,73.39,73.34,73.35,15970.216606498196,62.4793,62.4793,62.4367,62.4453,15970.2166
2017-07-10 12:30:00,73.35,73.37,73.32,73.32,23836.86823104693,62.4453,62.4623,62.4197,62.4197,23836.8682
2017-07-10 12:35:00,73.32,73.37,73.31,73.37,20104.91877256318,62.4197,62.4623,62.4112,62.4623,20104.9188
2017-07-10 12:40:00,73.38,73.39,73.38,73.38,10110.559566787004,62.4708,62.4793,62.4708,62.4708,10110.5596
2017-07-10 12:45:00,73.38,73.4,73.34,73.39,14116.651624548736,62.4708,62.4878,62.4367,62.4793,14116.6516
2017-07-10 12:50:00,73.39,73.39,73.35,73.37,13955.324909747293,62.4793,62.4793,62.4453,62.4623,13955.3249
2017-07-10 12:55:00,73.38,73.38,73.35,73.36,7907.265342960289,62.4708,62.4708,62.4453,62.4538,7907.2653
2017-07-10 13:00:00,73.36,73.38,73.35,73.38,14837.54512635379,62.4538,62.4708,62.4453,62.4708,14837.5451
2017-07-10 13:05:00,73.38,73.39,73.36,73.37,13208.483754512636,62.4708,62.4793,62.4538,62.4623,13208.4838
2017-07-10 13:10:00,73.36,73.4,73.36,73.38,15375.67689530686,62.4538,62.4878,62.4538,62.4708,15375.6769
2017-07-10 13:15:00,73.38,73.43,73.38,73.41,10524.593862815886,62.4708,62.5134,62.4708,62.4963,10524.5939
2017-07-10 13:20:00,73.41,73.42,73.39,73.39,22615.072202166062,62.4963,62.5049,62.4793,62.4793,22615.0722
2017-07-10 13:25:00,73.39,73.4,73.38,73.39,16914.485559566787,62.4793,62.4878,62.4708,62.4793,16914.4856
2017-07-10 13:30:00,73.39,73.4,73.39,73.4,13299.864620938628,62.4793,62.4878,62.4793,62.4878,13299.8646
2017-07-10 13:35:00,73.39,73.4,73.38,73.38,10040.613718411552,62.4793,62.4878,62.4708,62.4708,10040.6137
2017-07-10 13:40:00,73.37,73.37,73.34,73.36,14085.063176895308,62.4623,62.4623,62.4367,62.4538,14085.0632
2017-07-10 13:45:00,73.36,73.36,73.3,73.3,20482.85198555957,62.4538,62.4538,62.4027,62.4027,20482.852
2017-07-10 13:50:00,73.3,73.31,73.28,73.31,21128.158844765345,62.4027,62.4112,62.3857,62.4112,21128.1588
2017-07-10 13:55:00,73.3,73.31,73.26,73.26,21186.823104693143,62.4027,62.4112,62.3686,62.3686,21186.8231
2017-07-10 14:00:00,73.27,73.27,73.26,73.27,27308.21299638989,62.3772,62.3772,62.3686,62.3772,27308.213
2017-07-10 14:05:00,73.26,73.26,73.2,73.22,49983.07761732852,62.3686,62.3686,62.3176,62.3346,49983.0776
2017-07-10 14:10:00,73.22,73.31,73.21,73.3,21608.75451263538,62.3346,62.4112,62.3261,62.4027,21608.7545
2017-07-10 14:15:00,73.29,73.32,73.28,73.29,15729.918772563178,62.3942,62.4197,62.3857,62.3942,15729.9188
2017-07-10 14:20:00,73.29,73.3,73.28,73.29,20286.5523465704,62.3942,62.4027,62.3857,62.3942,20286.5523
2017-07-10 14:25:00,73.3,73.34,73.29,73.31,83073.10469314079,62.4027,62.4367,62.3942,62.4112,83073.1047
2017-07-10 14:30:00,73.31,73.32,73.28,73.31,16624.548736462093,62.4112,62.4197,62.3857,62.4112,16624.5487
2017-07-10 14:35:00,73.31,73.31,73.29,73.3,22406.36281588448,62.4112,62.4112,62.3942,62.4027,22406.3628
2017-07-10 14:40:00,73.31,73.37,73.31,73.37,9758.574007220215,62.4112,62.4623,62.4112,62.4623,9758.574
2017-07-10 14:45:00,73.38,73.39,73.35,73.38,8598.826714801444,62.4708,62.4793,62.4453,62.4708,8598.8267
2017-07-10 14:50:00,73.39,73.41,73.36,73.36,20588.89891696751,62.4793,62.4963,62.4538,62.4538,20588.8989
2017-07-10 14:55:00,73.36,73.39,73.36,73.39,6997.969314079423,62.4538,62.4793,62.4538,62.4793,6997.9693
2017-07-10 15:00:00,73.39,73.39,73.36,73.36,21870.48736462093,62.4793,62.4793,62.4538,62.4538,21870.4874
2017-07-10 15:05:00,73.36,73.36,73.33,73.34,19064.75631768953,62.4538,62.4538,62.4282,62.4367,19064.7563
2017-07-10 15:10:00,73.34,73.36,73.33,73.34,13402.527075812275,62.4367,62.4538,62.4282,62.4367,13402.5271
2017-07-10 15:15:00,73.34,73.35,73.3,73.31,21215.027075812275,62.4367,62.4453,62.4027,62.4112,21215.0271
2017-07-10 15:20:00,73.31,73.35,73.31,73.35,15745.712996389891,62.4112,62.4453,62.4112,62.4453,15745.713
2017-07-10 15:25:00,73.35,73.36,73.32,73.32,22137.86101083033,62.4453,62.4538,62.4197,62.4197,22137.861
2017-07-10 15:30:00,73.33,73.35,73.32,73.35,33646.20938628159,62.4282,62.4453,62.4197,62.4453,33646.2094
2017-07-10 15:35:00,73.35,73.35,73.31,73.33,108170.12635379062,62.4453,62.4453,62.4112,62.4282,108170.1264
2017-07-10 15:40:00,73.33,73.34,73.3,73.3,59573.55595667871,62.4282,62.4367,62.4027,62.4027,59573.556
2017-07-10 15:45:00,73.3,73.3,73.22,73.22,103135.1534296029,62.4027,62.4027,62.3346,62.3346,103135.1534
2017-07-10 15:50:00,73.22,73.23,73.18,73.18,104043.321299639,62.3346,62.3431,62.3005,62.3005,104043.3213
2017-07-10 15:55:00,73.18,73.21,73.12,73.2,277776.3989169675,62.3005,62.3261,62.2495,62.3176,277776.3989
2017-07-11 09:30:00,73.26,73.29,73.11,73.21,32674.864620938628,62.3686,62.3942,62.2409,62.3261,32674.8646
2017-07-11 09:35:00,73.21,73.31,73.1,73.3,19776.62454873646,62.3261,62.4112,62.2324,62.4027,19776.6245
2017-07-11 09:40:00,73.3,73.3,73.2,73.22,19734.882671480143,62.4027,62.4027,62.3176,62.3346,19734.8827
2017-07-11 09:45:00,73.2,73.21,73.11,73.12,25623.87184115524,62.3176,62.3261,62.2409,62.2495,25623.8718
2017-07-11 09:50:00,73.13,73.15,73.08,73.1,25969.08844765343,62.258,62.275,62.2154,62.2324,25969.0884
2017-07-11 09:55:00,73.1,73.13,73.07,73.09,68146.43501805054,62.2324,62.258,62.2069,62.2239,68146.435
2017-07-11 10:00:00,73.08,73.1,73.06,73.07,36605.370036101085,62.2154,62.2324,62.1984,62.2069,36605.37
2017-07-11 10:05:00,73.07,73.15,73.04,73.13,60921.70577617329,62.2069,62.275,62.1813,62.258,60921.7058
2017-07-11 10:10:00,73.13,73.16,73.13,73.16,51906.58844765344,62.258,62.2835,62.258,62.2835,51906.5884
2017-07-11 10:15:00,73.16,73.28,73.12,73.27,71667.41877256318,62.2835,62.3857,62.2495,62.3772,71667.4188
2017-07-11 10:20:00,73.27,73.34,73.27,73.3,46970.893501805054,62.3772,62.4367,62.3772,62.4027,46970.8935
2017-07-11 10:25:00,73.31,73.36,73.26,73.34,46810.69494584838,62.4112,62.4538,62.3686,62.4367,46810.6949
2017-07-11 10:30:00,73.34,73.46,73.34,73.46,43643.95306859206,62.4367,62.5389,62.4367,62.5389,43643.9531
2017-07-11 10:35:00,73.46,73.51,73.45,73.46,46233.07761732852,62.5389,62.5815,62.5304,62.5389,46233.0776
2017-07-11 10:40:00,73.46,73.54,73.46,73.54,84089.57581227437,62.5389,62.607,62.5389,62.607,84089.5758
2017-07-11 10:45:00,73.54,73.54,73.46,73.51,24910.87545126354,62.607,62.607,62.5389,62.5815,24910.8755
2017-07-11 10:50:00,73.51,73.61,73.48,73.59,31368.45667870036,62.5815,62.6666,62.5559,62.6496,31368.4567
2017-07-11 10:55:00,73.6,73.61,73.56,73.58,50800.9927797834,62.6581,62.6666,62.624,62.6411,50800.9928
2017-07-11 11:00:00,73.58,73.67,73.56,73.67,20303.47472924188,62.6411,62.7177,62.624,62.7177,20303.4747
2017-07-11 11:05:00,73.67,73.73,73.65,73.67,43931.633574007225,62.7177,62.7688,62.7007,62.7177,43931.6336
2017-07-11 11:10:00,73.67,73.67,73.46,73.49,18685.694945848376,62.7177,62.7177,62.5389,62.5644,18685.6949
2017-07-11 11:15:00,73.49,73.5,73.45,73.47,32294.67509025271,62.5644,62.573,62.5304,62.5474,32294.6751
2017-07-11 11:20:00,73.47,73.51,73.32,73.34,154860.10830324912,62.5474,62.5815,62.4197,62.4367,154860.1083
2017-07-11 11:25:00,73.35,73.35,73.22,73.3,42351.08303249098,62.4453,62.4453,62.3346,62.4027,42351.083
2017-07-11 11:30:00,73.29,73.42,73.28,73.42,26834.38628158845,62.3942,62.5049,62.3857,62.5049,26834.3863
2017-07-11 11:35:00,73.41,73.47,73.37,73.41,26764.440433213,62.4963,62.5474,62.4623,62.4963,26764.4404
2017-07-11 11:40:00,73.4,73.46,73.38,73.46,15241.425992779785,62.4878,62.5389,62.4708,62.5389,15241.426
2017-07-11 11:45:00,73.46,73.46,73.41,73.46,31013.08664259928,62.5389,62.5389,62.4963,62.5389,31013.0866
2017-07-11 11:50:00,73.46,73.46,73.4,73.42,18110.33393501805,62.5389,62.5389,62.4878,62.5049,18110.3339
2017-07-11 11:55:00,73.43,73.43,73.32,73.34,17827.16606498195,62.5134,62.5134,62.4197,62.4367,17827.1661
2017-07-11 12:00:00,73.34,73.37,73.33,73.36,14204.648014440434,62.4367,62.4623,62.4282,62.4538,14204.648
2017-07-11 12:05:00,73.36,73.38,73.34,73.36,23691.3357400722,62.4538,62.4708,62.4367,62.4538,23691.3357
2017-07-11 12:10:00,73.36,73.39,73.35,73.39,11177.79783393502,62.4538,62.4793,62.4453,62.4793,11177.7978
2017-07-11 12:15:00,73.39,73.4,73.25,73.25,25205.32490974729,62.4793,62.4878,62.3601,62.3601,25205.3249
2017-07-11 12:20:00,73.26,73.31,73.19,73.19,18745.48736462093,62.3686,62.4112,62.309,62.309,18745.4874
2017-07-11 12:25:00,73.19,73.31,73.16,73.3,30913.80866425993,62.309,62.4112,62.2835,62.4027,30913.8087
2017-07-11 12:30:00,73.31,73.38,73.3,73.34,12846.34476534296,62.4112,62.4708,62.4027,62.4367,12846.3448
2017-07-11 12:35:00,73.33,73.39,73.32,73.39,13743.231046931409,62.4282,62.4793,62.4197,62.4793,13743.231
2017-07-11 12:40:00,73.39,73.45,73.38,73.45,14153.880866425994,62.4793,62.5304,62.4708,62.5304,14153.8809
2017-07-11 12:45:00,73.44,73.46,73.4,73.45,14880.415162454874,62.5219,62.5389,62.4878,62.5304,14880.4152
2017-07-11 12:50:00,73.46,73.47,73.45,73.46,17812.5,62.5389,62.5474,62.5304,62.5389,17812.5
2017-07-11 12:55:00,73.46,73.46,73.41,73.45,28535.649819494585,62.5389,62.5389,62.4963,62.5304,28535.6498
2017-07-11 13:00:00,73.44,73.49,73.44,73.46,13201.714801444044,62.5219,62.5644,62.5219,62.5389,13201.7148
2017-07-11 13:05:00,73.46,73.46,73.42,73.42,8967.734657039711,62.5389,62.5389,62.5049,62.5049,8967.7347
2017-07-11 13:10:00,73.42,73.44,73.4,73.42,11332.35559566787,62.5049,62.5219,62.4878,62.5049,11332.3556
2017-07-11 13:15:00,73.42,73.43,73.4,73.42,16758.79963898917,62.5049,62.5134,62.4878,62.5049,16758.7996
2017-07-11 13:20:00,73.41,73.41,73.38,73.39,11737.364620938628,62.4963,62.4963,62.4708,62.4793,11737.3646
2017-07-11 13:25:00,73.39,73.41,73.38,73.38,16959.611913357403,62.4793,62.4963,62.4708,62.4708,16959.6119
2017-07-11 13:30:00,73.38,73.39,73.34,73.34,7791.064981949458,62.4708,62.4793,62.4367,62.4367,7791.065
2017-07-11 13:35:00,73.35,73.39,73.32,73.39,18711.64259927798,62.4453,62.4793,62.4197,62.4793,18711.6426
2017-07-11 13:40:00,73.39,73.54,73.39,73.52,10893.501805054151,62.4793,62.607,62.4793,62.59,10893.5018
2017-07-11 13:45:00,73.53,73.54,73.46,73.49,24619.81046931408,62.5985,62.607,62.5389,62.5644,24619.8105
2017-07-11 13:50:00,73.5,73.5,73.47,73.48,23083.25812274368,62.573,62.573,62.5474,62.5559,23083.2581
2017-07-11 13:55:00,73.49,73.49,73.46,73.48,25802.12093862816,62.5644,62.5644,62.5389,62.5559,25802.1209
2017-07-11 14:00:00,73.48,73.54,73.48,73.53,35239.169675090256,62.5559,62.607,62.5559,62.5985,35239.1697
2017-07-11 14:05:00,73.53,73.54,73.48,73.49,21873.87184115524,62.5985,62.607,62.5559,62.5644,21873.8718
2017-07-11 14:10:00,73.5,73.54,73.49,73.52,12850.85740072202,62.573,62.607,62.5644,62.59,12850.8574
2017-07-11 14:15:00,73.51,73.54,73.5,73.51,52358.98014440433,62.5815,62.607,62.573,62.5815,52358.9801
2017-07-11 14:20:00,73.49,73.55,73.49,73.54,17566.561371841155,62.5644,62.6155,62.5644,62.607,17566.5614
2017-07-11 14:25:00,73.54,73.54,73.53,73.54,13444.268953068591,62.607,62.607,62.5985,62.607,13444.269
2017-07-11 14:30:00,73.54,73.54,73.51,73.54,29492.3285198556,62.607,62.607,62.5815,62.607,29492.3285
2017-07-11 14:35:00,73.54,73.61,73.51,73.59,17680.505415162457,62.607,62.6666,62.5815,62.6496,17680.5054
2017-07-11 14:40:00,73.59,73.62,73.57,73.59,22530.460288808667,62.6496,62.6751,62.6326,62.6496,22530.4603
2017-07-11 14:45:00,73.6,73.61,73.56,73.57,17647.78880866426,62.6581,62.6666,62.624,62.6326,17647.7888
2017-07-11 14:50:00,73.56,73.62,73.55,73.61,23164.485559566787,62.624,62.6751,62.6155,62.6666,23164.4856
2017-07-11 14:55:00,73.62,73.62,73.59,73.61,20558.438628158845,62.6751,62.6751,62.6496,62.6666,20558.4386
2017-07-11 15:00:00,73.61,73.61,73.54,73.54,12651.173285198556,62.6666,62.6666,62.607,62.607,12651.1733
2017-07-11 15:05:00,73.55,73.62,73.55,73.58,42857.62635379061,62.6155,62.6751,62.6155,62.6411,42857.6264
2017-07-11 15:10:00,73.6,73.69,73.6,73.69,25873.194945848376,62.6581,62.7347,62.6581,62.7347,25873.1949
2017-07-11 15:15:00,73.69,73.78,73.68,73.73,26562.5,62.7347,62.8113,62.7262,62.7688,26562.5
2017-07-11 15:20:00,73.73,73.74,73.71,73.73,18948.5559566787,62.7688,62.7773,62.7517,62.7688,18948.556
2017-07-11 15:25:00,73.74,73.74,73.72,73.72,40940.884476534295,62.7773,62.7773,62.7603,62.7603,40940.8845
2017-07-11 15:30:00,73.72,73.89,73.71,73.88,67829.42238267149,62.7603,62.905,62.7517,62.8965,67829.4224
2017-07-11 15:35:00,73.89,73.89,73.8,73.81,35495.261732851985,62.905,62.905,62.8284,62.8369,35495.2617
2017-07-11 15:40:00,73.81,73.81,73.72,73.74,35780.68592057762,62.8369,62.8369,62.7603,62.7773,35780.6859
2017-07-11 15:45:00,73.73,73.77,73.69,73.76,58787.229241877256,62.7688,62.8028,62.7347,62.7943,58787.2292
2017-07-11 15:50:00,73.74,73.74,73.69,73.7,60676.89530685921,62.7773,62.7773,62.7347,62.7432,60676.8953
2017-07-11 15:55:00,73.7,73.71,73.65,73.66,125794.2238267148,62.7432,62.7517,62.7007,62.7092,125794.2238
2017-07-12 09:30:00,74.17,74.17,73.8,73.83,86090.92960288809,63.1434,63.1434,62.8284,62.8539,86090.9296
2017-07-12 09:35:00,73.85,73.97,73.83,73.9,112625.22563176896,62.8709,62.9731,62.8539,62.9135,112625.2256
2017-07-12 09:40:00,73.92,74.07,73.89,74.06,95305.7310469314,62.9305,63.0582,62.905,63.0497,95305.731
2017-07-12 09:45:00,74.07,74.09,73.93,73.98,76938.17689530687,63.0582,63.0752,62.939,62.9816,76938.1769
2017-07-12 09:50:00,74.0,74.1,73.99,74.03,119754.06137184116,62.9986,63.0838,62.9901,63.0242,119754.0614
2017-07-12 09:55:00,74.04,74.26,74.02,74.24,118826.71480144405,63.0327,63.22,63.0157,63.2029,118826.7148
2017-07-12 10:00:00,74.25,74.34,74.24,74.24,38747.74368231047,63.2115,63.2881,63.2029,63.2029,38747.7437
2017-07-12 10:05:00,74.24,74.24,74.07,74.07,92410.87545126354,63.2029,63.2029,63.0582,63.0582,92410.8755
2017-07-12 10:10:00,74.08,74.1,74.04,74.07,103044.90072202166,63.0667,63.0838,63.0327,63.0582,103044.9007
2017-07-12 10:15:00,74.07,74.09,74.05,74.06,25285.42418772563,63.0582,63.0752,63.0412,63.0497,25285.4242
2017-07-12 10:20:00,74.06,74.07,74.0,74.01,47111.91335740072,63.0497,63.0582,62.9986,63.0071,47111.9134
2017-07-12 10:25:00,74.0,74.09,74.0,74.04,82075.81227436823,62.9986,63.0752,62.9986,63.0327,82075.8123
2017-07-12 10:30:00,74.05,74.06,74.01,74.04,47096.11913357401,63.0412,63.0497,63.0071,63.0327,47096.1191
2017-07-12 10:35:00,74.04,74.04,73.93,73.93,36428.24909747292,63.0327,63.0327,62.939,62.939,36428.2491
2017-07-12 10:40:00,73.93,73.94,73.9,73.93,53631.54332129964,62.939,62.9475,62.9135,62.939,53631.5433
2017-07-12 10:45:00,73.93,74.12,73.92,74.07,40517.824909747294,62.939,63.1008,62.9305,63.0582,40517.8249
2017-07-12 10:50:00,74.06,74.06,74.01,74.02,14609.657039711192,63.0497,63.0497,63.0071,63.0157,14609.657
2017-07-12 10:55:00,74.03,74.06,73.99,74.01,28754.512635379066,63.0242,63.0497,62.9901,63.0071,28754.5126
2017-07-12 11:00:00,74.01,74.06,74.0,74.02,26613.26714801444,63.0071,63.0497,62.9986,63.0157,26613.2671
2017-07-12 11:05:00,74.03,74.04,74.01,74.02,58356.2725631769,63.0242,63.0327,63.0071,63.0157,58356.2726
2017-07-12 11:10:00,74.02,74.03,73.95,73.95,32935.469314079426,63.0157,63.0242,62.9561,62.9561,32935.4693
2017-07-12 11:15:00,73.95,74.05,73.94,74.04,32231.49819494585,62.9561,63.0412,62.9475,63.0327,32231.4982
2017-07-12 11:20:00,74.04,74.09,74.0,74.09,32383.79963898917,63.0327,63.0752,62.9986,63.0752,32383.7996
2017-07-12 11:25:00,74.09,74.09,74.01,74.04,31846.796028880868,63.0752,63.0752,63.0071,63.0327,31846.796
2017-07-12 11:30:00,74.05,74.05,74.0,74.02,18442.012635379066,63.0412,63.0412,62.9986,63.0157,18442.0126
2017-07-12 11:35:00,74.02,74.03,74.01,74.03,9611.913357400725,63.0157,63.0242,63.0071,63.0242,9611.9134
2017-07-12 11:40:00,74.02,74.15,74.01,74.14,20130.86642599278,63.0157,63.1263,63.0071,63.1178,20130.8664
2017-07-12 11:45:00,74.14,74.16,74.1,74.1,13423.962093862816,63.1178,63.1348,63.0838,63.0838,13423.9621
2017-07-12 11:50:00,74.1,74.1,74.02,74.06,21525.270758122744,63.0838,63.0838,63.0157,63.0497,21525.2708
2017-07-12 11:55:00,74.06,74.11,74.03,74.09,17875.67689530686,63.0497,63.0923,63.0242,63.0752,17875.6769
2017-07-12 12:00:00,74.09,74.1,74.02,74.05,13940.658844765345,63.0752,63.0838,63.0157,63.0412,13940.6588
2017-07-12 12:05:00,74.05,74.09,74.02,74.06,7986.236462093863,63.0412,63.0752,63.0157,63.0497,7986.2365
2017-07-12 12:10:00,74.05,74.08,74.01,74.01,18048.28519855596,63.0412,63.0667,63.0071,63.0071,18048.2852
2017-07-12 12:15:00,74.0,74.05,73.99,74.05,9285.87545126354,62.9986,63.0412,62.9901,63.0412,9285.8755
2017-07-12 12:20:00,74.04,74.06,74.02,74.03,10604.693140794225,63.0327,63.0497,63.0157,63.0242,10604.6931
2017-07-12 12:25:00,74.03,74.08,74.02,74.08,12797.83393501805,63.0242,63.0667,63.0157,63.0667,12797.8339
2017-07-12 12:30:00,74.07,74.09,74.04,74.05,14649.14259927798,63.0582,63.0752,63.0327,63.0412,14649.1426
2017-07-12 12:35:00,74.05,74.11,74.04,74.1,15622.743682310467,63.0412,63.0923,63.0327,63.0838,15622.7437
2017-07-12 12:40:00,74.09,74.1,74.05,74.09,20998.42057761733,63.0752,63.0838,63.0412,63.0752,20998.4206
2017-07-12 12:45:00,74.09,74.09,74.03,74.04,8009.927797833935,63.0752,63.0752,63.0242,63.0327,8009.9278
2017-07-12 12:50:00,74.03,74.04,74.01,74.04,9139.214801444044,63.0242,63.0327,63.0071,63.0327,9139.2148
2017-07-12 12:55:00,74.04,74.09,74.04,74.07,12184.115523465704,63.0327,63.0752,63.0327,63.0582,12184.1155
2017-07-12 13:00:00,74.07,74.1,74.05,74.05,7153.65523465704,63.0582,63.0838,63.0412,63.0412,7153.6552
2017-07-12 13:05:00,74.05,74.08,74.04,74.05,7741.425992779784,63.0412,63.0667,63.0327,63.0412,7741.426
2017-07-12 13:10:00,74.05,74.11,74.05,74.07,48047.1570397112,63.0412,63.0923,63.0412,63.0582,48047.157
2017-07-12 13:15:00,74.07,74.07,74.05,74.06,13030.234657039711,63.0582,63.0582,63.0412,63.0497,13030.2347
2017-07-12 13:20:00,74.06,74.06,74.02,74.05,11568.140794223827,63.0497,63.0497,63.0157,63.0412,11568.1408
2017-07-12 13:25:00,74.05,74.09,74.04,74.06,37971.57039711192,63.0412,63.0752,63.0327,63.0497,37971.5704
2017-07-12 13:30:00,74.05,74.05,74.02,74.04,6457.581227436824,63.0412,63.0412,63.0157,63.0327,6457.5812
2017-07-12 13:35:00,74.04,74.08,74.03,74.06,13122.743682310467,63.0327,63.0667,63.0242,63.0497,13122.7437
2017-07-12 13:40:00,74.05,74.07,74.05,74.05,14327.617328519857,63.0412,63.0582,63.0412,63.0412,14327.6173
2017-07-12 13:45:00,74.04,74.06,74.04,74.06,4178.70036101083,63.0327,63.0497,63.0327,63.0497,4178.7004
2017-07-12 13:50:00,74.06,74.07,74.01,74.05,19845.442238267147,63.0497,63.0582,63.0071,63.0412,19845.4422
2017-07-12 13:55:00,74.04,74.07,74.04,74.07,5799.864620938628,63.0327,63.0582,63.0327,63.0582,5799.8646
2017-07-12 14:00:00,74.07,74.08,74.04,74.07,17439.07942238267,63.0582,63.0667,63.0327,63.0582,17439.0794
2017-07-12 14:05:00,74.07,74.07,74.03,74.06,6608.754512635379,63.0582,63.0582,63.0242,63.0497,6608.7545
2017-07-12 14:10:00,74.06,74.07,74.04,74.06,16719.314079422384,63.0497,63.0582,63.0327,63.0497,16719.3141
2017-07-12 14:15:00,74.06,74.1,74.06,74.08,13546.931407942238,63.0497,63.0838,63.0497,63.0667,13546.9314
2017-07-12 14:20:00,74.09,74.11,74.07,74.09,41867.10288808664,63.0752,63.0923,63.0582,63.0752,41867.1029
2017-07-12 14:25:00,74.09,74.1,74.09,74.09,9716.8321299639,63.0752,63.0838,63.0752,63.0752,9716.8321
2017-07-12 14:30:00,74.09,74.11,74.09,74.1,38872.96931407943,63.0752,63.0923,63.0752,63.0838,38872.9693
2017-07-12 14:35:00,74.1,74.11,74.09,74.11,18828.971119133574,63.0838,63.0923,63.0752,63.0923,18828.9711
2017-07-12 14:40:00,74.11,74.11,74.08,74.08,14562.274368231048,63.0923,63.0923,63.0667,63.0667,14562.2744
2017-07-12 14:45:00,74.09,74.09,74.04,74.05,11483.528880866426,63.0752,63.0752,63.0327,63.0412,11483.5289
2017-07-12 14:50:00,74.05,74.08,74.05,74.08,6467.734657039711,63.0412,63.0667,63.0412,63.0667,6467.7347
2017-07-12 14:55:00,74.08,74.09,74.07,74.08,13664.259927797835,63.0667,63.0752,63.0582,63.0667,13664.2599
2017-07-12 15:00:00,74.07,74.09,74.07,74.09,25999.548736462093,63.0582,63.0752,63.0582,63.0752,25999.5487
2017-07-12 15:05:00,74.09,74.16,74.09,74.11,36984.43140794224,63.0752,63.1348,63.0752,63.0923,36984.4314
2017-07-12 15:10:00,74.12,74.13,74.06,74.07,38808.6642599278,63.1008,63.1093,63.0497,63.0582,38808.6643
2017-07-12 15:15:00,74.07,74.1,74.02,74.02,61055.95667870037,63.0582,63.0838,63.0157,63.0157,61055.9567
2017-07-12 15:20:00,74.03,74.07,74.01,74.06,25350.857400722023,63.0242,63.0582,63.0071,63.0497,25350.8574
2017-07-12 15:25:00,74.06,74.07,74.01,74.02,28808.6642599278,63.0497,63.0582,63.0071,63.0157,28808.6643
2017-07-12 15:30:00,74.02,74.05,73.99,74.01,36407.94223826715,63.0157,63.0412,62.9901,63.0071,36407.9422
2017-07-12 15:35:00,74.01,74.07,74.01,74.05,26046.93140794224,63.0071,63.0582,63.0071,63.0412,26046.9314
2017-07-12 15:40:00,74.04,74.05,74.01,74.01,26041.29061371841,63.0327,63.0412,63.0071,63.0071,26041.2906
2017-07-12 15:45:00,74.01,74.05,74.0,74.05,42618.45667870037,63.0071,63.0412,62.9986,63.0412,42618.4567
2017-07-12 15:50:00,74.04,74.04,74.0,74.01,55342.96028880867,63.0327,63.0327,62.9986,63.0071,55342.9603
2017-07-12 15:55:00,74.0,74.05,73.99,74.01,203754.51263537907,62.9986,63.0412,62.9901,63.0071,203754.5126
2017-07-13 09:30:00,73.8,74.36,73.71,73.99,107205.55054151623,62.8284,63.3051,62.7517,62.9901,107205.5505
2017-07-13 09:35:00,73.94,74.0,73.82,73.98,52203.29422382671,62.9475,62.9986,62.8454,62.9816,52203.2942
2017-07-13 09:40:00,73.97,74.04,73.91,74.03,28998.194945848376,62.9731,63.0327,62.922,63.0242,28998.1949
2017-07-13 09:45:00,74.03,74.23,74.01,74.19,29424.638989169674,63.0242,63.1944,63.0071,63.1604,29424.639
2017-07-13 09:50:00,74.19,74.19,74.08,74.17,26827.617328519857,63.1604,63.1604,63.0667,63.1434,26827.6173
2017-07-13 09:55:00,74.16,74.32,74.12,74.25,54229.46750902527,63.1348,63.2711,63.1008,63.2115,54229.4675
2017-07-13 10:00:00,74.24,74.27,74.17,74.23,60511.05595667871,63.2029,63.2285,63.1434,63.1944,60511.056
2017-07-13 10:05:00,74.24,74.3,74.16,74.16,66743.00541516246,63.2029,63.254,63.1348,63.1348,66743.0054
2017-07-13 10:10:00,74.15,74.17,74.08,74.11,34821.75090252708,63.1263,63.1434,63.0667,63.0923,34821.7509
2017-07-13 10:15:00,74.11,74.19,74.11,74.15,50034.97292418773,63.0923,63.1604,63.0923,63.1263,50034.9729
2017-07-13 10:20:00,74.15,74.19,74.14,74.17,51200.361010830326,63.1263,63.1604,63.1178,63.1434,51200.361
2017-07-13 10:25:00,74.16,74.2,74.09,74.17,96102.21119133574,63.1348,63.1689,63.0752,63.1434,96102.2112
2017-07-13 10:30:00,74.16,74.2,74.08,74.17,24448.330324909748,63.1348,63.1689,63.0667,63.1434,24448.3303
2017-07-13 10:35:00,74.16,74.17,74.09,74.16,39977.4368231047,63.1348,63.1434,63.0752,63.1348,39977.4368
2017-07-13 10:40:00,74.14,74.18,74.13,74.13,17141.24548736462,63.1178,63.1519,63.1093,63.1093,17141.2455
2017-07-13 10:45:00,74.14,74.16,74.09,74.09,20235.78519855596,63.1178,63.1348,63.0752,63.0752,20235.7852
2017-07-13 10:50:00,74.09,74.24,74.09,74.24,51521.88628158845,63.0752,63.2029,63.0752,63.2029,51521.8863
2017-07-13 10:55:00,74.24,74.31,74.2,74.21,54891.69675090253,63.2029,63.2625,63.1689,63.1774,54891.6968
2017-07-13 11:00:00,74.21,74.31,74.2,74.28,33394.629963898915,63.1774,63.2625,63.1689,63.237,33394.63
2017-07-13 11:05:00,74.29,74.31,74.24,74.29,35795.351985559566,63.2455,63.2625,63.2029,63.2455,35795.352
2017-07-13 11:10:00,74.29,74.37,74.27,74.37,45873.19494584838,63.2455,63.3136,63.2285,63.3136,45873.1949
2017-07-13 11:15:00,74.38,74.43,74.36,74.42,40121.84115523466,63.3221,63.3647,63.3051,63.3562,40121.8412
2017-07-13 11:20:00,74.42,74.56,74.42,74.55,75824.68411552347,63.3562,63.4754,63.3562,63.4669,75824.6841
2017-07-13 11:25:00,74.55,74.71,74.54,74.67,96781.36281588448,63.4669,63.6031,63.4583,63.569,96781.3628
2017-07-13 11:30:00,74.66,74.67,74.58,74.59,37157.03971119133,63.5605,63.569,63.4924,63.5009,37157.0397
2017-07-13 11:35:00,74.58,74.63,74.55,74.62,32609.43140794224,63.4924,63.535,63.4669,63.5265,32609.4314
2017-07-13 11:40:00,74.63,74.71,74.63,74.67,45179.37725631769,63.535,63.6031,63.535,63.569,45179.3773
2017-07-13 11:45:00,74.68,74.7,74.65,74.69,30126.35379061372,63.5775,63.5946,63.552,63.586,30126.3538
2017-07-13 11:50:00,74.69,74.69,74.6,74.63,43387.861010830326,63.586,63.586,63.5094,63.535,43387.861
2017-07-13 11:55:00,74.63,74.65,74.62,74.62,24766.471119133574,63.535,63.552,63.5265,63.5265,24766.4711
2017-07-13 12:00:00,74.62,74.62,74.55,74.62,36441.78700361011,63.5265,63.5265,63.4669,63.5265,36441.787
2017-07-13 12:05:00,74.62,74.69,74.62,74.62,12688.402527075812,63.5265,63.586,63.5265,63.5265,12688.4025
2017-07-13 12:10:00,74.62,74.7,74.62,74.68,24363.71841155235,63.5265,63.5946,63.5265,63.5775,24363.7184
2017-07-13 12:15:00,74.69,74.71,74.63,74.63,23743.231046931407,63.586,63.6031,63.535,63.535,23743.231
2017-07-13 12:20:00,74.64,74.66,74.63,74.65,20129.73826714801,63.5435,63.5605,63.535,63.552,20129.7383
2017-07-13 12:25:00,74.65,74.67,74.64,74.65,21049.18772563177,63.552,63.569,63.5435,63.552,21049.1877
2017-07-13 12:30:00,74.65,74.67,74.64,74.66,18174.638989169674,63.552,63.569,63.5435,63.5605,18174.639
2017-07-13 12:35:00,74.67,74.7,74.66,74.7,14856.723826714802,63.569,63.5946,63.5605,63.5946,14856.7238
2017-07-13 12:40:00,74.7,74.7,74.67,74.68,9777.752707581229,63.5946,63.5946,63.569,63.5775,9777.7527
2017-07-13 12:45:00,74.67,74.69,74.65,74.65,15498.646209386285,63.569,63.586,63.552,63.552,15498.6462
2017-07-13 12:50:00,74.66,74.66,74.63,74.63,11155.234657039711,63.5605,63.5605,63.535,63.535,11155.2347
2017-07-13 12:55:00,74.63,74.63,74.57,74.57,8051.669675090253,63.535,63.535,63.4839,63.4839,8051.6697
2017-07-13 13:00:00,74.57,74.62,74.55,74.55,18015.568592057763,63.4839,63.5265,63.4669,63.4669,18015.5686
2017-07-13 13:05:00,74.56,74.57,74.43,74.46,26448.5559566787,63.4754,63.4839,63.3647,63.3902,26448.556
2017-07-13 13:10:00,74.47,74.51,74.46,74.47,11957.35559566787,63.3988,63.4328,63.3902,63.3988,11957.3556
2017-07-13 13:15:00,74.48,74.56,74.47,74.54,34184.34115523466,63.4073,63.4754,63.3988,63.4583,34184.3412
2017-07-13 13:20:00,74.54,74.54,74.47,74.51,31509.47653429603,63.4583,63.4583,63.3988,63.4328,31509.4765
2017-07-13 13:25:00,74.51,74.56,74.5,74.5,13587.54512635379,63.4328,63.4754,63.4243,63.4243,13587.5451
2017-07-13 13:30:00,74.5,74.5,74.48,74.5,11546.705776173285,63.4243,63.4243,63.4073,63.4243,11546.7058
2017-07-13 13:35:00,74.49,74.58,74.49,74.58,24442.68953068592,63.4158,63.4924,63.4158,63.4924,24442.6895
2017-07-13 13:40:00,74.58,74.64,74.57,74.64,25710.740072202167,63.4924,63.5435,63.4839,63.5435,25710.7401
2017-07-13 13:45:00,74.64,74.7,74.63,74.7,127443.59205776174,63.5435,63.5946,63.535,63.5946,127443.5921
2017-07-13 13:50:00,74.7,74.71,74.65,74.68,57423.28519855596,63.5946,63.6031,63.552,63.5775,57423.2852
2017-07-13 13:55:00,74.68,74.71,74.68,74.71,29166.29061371841,63.5775,63.6031,63.5775,63.6031,29166.2906
2017-07-13 14:00:00,74.7,74.71,74.66,74.68,28658.619133574008,63.5946,63.6031,63.5605,63.5775,28658.6191
2017-07-13 14:05:00,74.68,74.71,74.67,74.68,44944.720216606496,63.5775,63.6031,63.569,63.5775,44944.7202
2017-07-13 14:10:00,74.68,74.71,74.68,74.69,59358.07761732852,63.5775,63.6031,63.5775,63.586,59358.0776
2017-07-13 14:15:00,74.7,74.7,74.62,74.65,62903.88086642599,63.5946,63.5946,63.5265,63.552,62903.8809
2017-07-13 14:20:00,74.65,74.65,74.49,74.5,23194.945848375453,63.552,63.552,63.4158,63.4243,23194.9458
2017-07-13 14:25:00,74.5,74.63,74.49,74.63,37774.14259927798,63.4243,63.535,63.4158,63.535,37774.1426
2017-07-13 14:30:00,74.63,74.75,74.62,74.75,65548.28519855595,63.535,63.6371,63.5265,63.6371,65548.2852
2017-07-13 14:35:00,74.75,74.76,74.69,74.71,33955.324909747294,63.6371,63.6456,63.586,63.6031,33955.3249
2017-07-13 14:40:00,74.72,74.88,74.71,74.88,145076.71480144406,63.6116,63.7478,63.6031,63.7478,145076.7148
2017-07-13 14:45:00,74.88,74.93,74.83,74.86,39268.95306859206,63.7478,63.7904,63.7052,63.7308,39268.9531
2017-07-13 14:50:00,74.85,74.86,74.79,74.79,25291.06498194946,63.7223,63.7308,63.6712,63.6712,25291.065
2017-07-13 14:55:00,74.78,74.78,74.67,74.7,25741.20036101083,63.6627,63.6627,63.569,63.5946,25741.2004
2017-07-13 15:00:00,74.71,74.74,74.63,74.63,31622.29241877257,63.6031,63.6286,63.535,63.535,31622.2924
2017-07-13 15:05:00,74.63,74.65,74.59,74.63,35593.41155234657,63.535,63.552,63.5009,63.535,35593.4116
2017-07-13 15:10:00,74.63,74.66,74.6,74.63,33575.13537906137,63.535,63.5605,63.5094,63.535,33575.1354
2017-07-13 15:15:00,74.64,74.71,74.63,74.69,37340.929602888085,63.5435,63.6031,63.535,63.586,37340.9296
2017-07-13 15:20:00,74.68,74.77,74.67,74.75,42252.9332129964,63.5775,63.6542,63.569,63.6371,42252.9332
2017-07-13 15:25:00,74.75,74.76,74.7,74.72,53514.214801444046,63.6371,63.6456,63.5946,63.6116,53514.2148
2017-07-13 15:30:00,74.72,74.72,74.66,74.68,42983.98014440433,63.6116,63.6116,63.5605,63.5775,42983.9801
2017-07-13 15:35:00,74.68,74.71,74.67,74.71,63210.74007220217,63.5775,63.6031,63.569,63.6031,63210.7401
2017-07-13 15:40:00,74.7,74.72,74.7,74.71,65259.47653429603,63.5946,63.6116,63.5946,63.6031,65259.4765
2017-07-13 15:45:00,74.71,74.71,74.63,74.63,79641.24548736462,63.6031,63.6031,63.535,63.535,79641.2455
2017-07-13 15:50:00,74.63,74.68,74.63,74.67,120430.95667870036,63.535,63.5775,63.535,63.569,120430.9567
2017-07-13 15:55:00,74.66,74.69,74.62,74.65,253149.81949458484,63.5605,63.586,63.5265,63.552,253149.8195
2017-07-14 09:30:00,74.74,74.82,74.38,74.48,90850.63176895308,63.6286,63.6967,63.3221,63.4073,90850.6318
2017-07-14 09:35:00,74.45,74.56,74.43,74.48,40296.70577617329,63.3817,63.4754,63.3647,63.4073,40296.7058
2017-07-14 09:40:00,74.49,74.63,74.48,74.63,38878.61010830325,63.4158,63.535,63.4073,63.535,38878.6101
2017-07-14 09:45:00,74.63,74.7,74.61,74.65,29026.39891696751,63.535,63.5946,63.5179,63.552,29026.3989
2017-07-14 09:50:00,74.65,74.74,74.63,74.68,15571.976534296027,63.552,63.6286,63.535,63.5775,15571.9765
2017-07-14 09:55:00,74.68,74.74,74.67,74.74,50508.79963898917,63.5775,63.6286,63.569,63.6286,50508.7996
2017-07-14 10:00:00,74.72,74.84,74.71,74.84,24336.64259927798,63.6116,63.7137,63.6031,63.7137,24336.6426
2017-07-14 10:05:00,74.85,74.89,74.81,74.87,19657.039711191337,63.7223,63.7563,63.6882,63.7393,19657.0397
2017-07-14 10:10:00,74.87,74.94,74.85,74.87,21165.3880866426,63.7393,63.7989,63.7223,63.7393,21165.3881
2017-07-14 10:15:00,74.87,74.98,74.86,74.97,22565.43321299639,63.7393,63.8329,63.7308,63.8244,22565.4332
2017-07-14 10:20:00,74.97,75.02,74.96,74.96,23650.72202166065,63.8244,63.867,63.8159,63.8159,23650.722
2017-07-14 10:25:00,74.96,74.96,74.94,74.95,16008.574007220215,63.8159,63.8159,63.7989,63.8074,16008.574
2017-07-14 10:30:00,74.95,75.0,74.95,74.99,14855.595667870037,63.8074,63.85,63.8074,63.8414,14855.5957
2017-07-14 10:35:00,74.98,74.98,74.95,74.95,12568.817689530686,63.8329,63.8329,63.8074,63.8074,12568.8177
2017-07-14 10:40:00,74.95,75.04,74.95,75.02,30849.503610108302,63.8074,63.884,63.8074,63.867,30849.5036
2017-07-14 10:45:00,75.02,75.05,74.98,75.02,19736.01083032491,63.867,63.8925,63.8329,63.867,19736.0108
2017-07-14 10:50:00,75.02,75.06,75.02,75.06,12454.873646209388,63.867,63.901,63.867,63.901,12454.8736
2017-07-14 10:55:00,75.07,75.08,74.95,74.95,27670.35198555957,63.9096,63.9181,63.8074,63.8074,27670.352
2017-07-14 11:00:00,74.94,75.0,74.92,74.95,40168.09566787004,63.7989,63.85,63.7819,63.8074,40168.0957
2017-07-14 11:05:00,74.95,75.02,74.95,74.97,26737.364620938628,63.8074,63.867,63.8074,63.8244,26737.3646
2017-07-14 11:10:00,74.97,75.07,74.97,75.02,25629.512635379066,63.8244,63.9096,63.8244,63.867,25629.5126
2017-07-14 11:15:00,75.02,75.05,74.95,75.05,29403.203971119136,63.867,63.8925,63.8074,63.8925,29403.204
2017-07-14 11:20:00,75.05,75.07,75.01,75.05,40963.447653429605,63.8925,63.9096,63.8585,63.8925,40963.4477
2017-07-14 11:25:00,75.04,75.11,75.04,75.11,22983.980144404333,63.884,63.9436,63.884,63.9436,22983.9801
2017-07-14 11:30:00,75.11,75.13,75.08,75.11,64387.40974729242,63.9436,63.9606,63.9181,63.9436,64387.4097
2017-07-14 11:35:00,75.12,75.22,75.11,75.2,44866.87725631769,63.9521,64.0373,63.9436,64.0202,44866.8773
2017-07-14 11:40:00,75.2,75.21,75.13,75.18,45045.12635379061,64.0202,64.0287,63.9606,64.0032,45045.1264
2017-07-14 11:45:00,75.18,75.22,75.15,75.2,35984.88267148015,64.0032,64.0373,63.9777,64.0202,35984.8827
2017-07-14 11:50:00,75.2,75.27,75.19,75.26,31731.7238267148,64.0202,64.0798,64.0117,64.0713,31731.7238
2017-07-14 11:55:00,75.26,75.26,75.18,75.21,13699.23285198556,64.0713,64.0713,64.0032,64.0287,13699.2329
2017-07-14 12:00:00,75.2,75.2,75.07,75.08,9884.927797833936,64.0202,64.0202,63.9096,63.9181,9884.9278
2017-07-14 12:05:00,75.08,75.14,75.08,75.11,22528.203971119136,63.9181,63.9691,63.9181,63.9436,22528.204
2017-07-14 12:10:00,75.11,75.21,75.11,75.18,15481.723826714802,63.9436,64.0287,63.9436,64.0032,15481.7238
2017-07-14 12:15:00,75.18,75.18,75.1,75.11,16761.0559566787,64.0032,64.0032,63.9351,63.9436,16761.056
2017-07-14 12:20:00,75.1,75.24,75.1,75.23,32729.016245487364,63.9351,64.0543,63.9351,64.0458,32729.0162
2017-07-14 12:25:00,75.23,75.24,75.22,75.24,11156.362815884477,64.0458,64.0543,64.0373,64.0543,11156.3628
2017-07-14 12:30:00,75.24,75.34,75.24,75.34,43122.74368231047,64.0543,64.1394,64.0543,64.1394,43122.7437
2017-07-14 12:35:00,75.34,75.39,75.31,75.36,61266.92238267148,64.1394,64.182,64.1139,64.1564,61266.9224
2017-07-14 12:40:00,75.37,75.39,75.28,75.3,19629.96389891697,64.165,64.182,64.0883,64.1054,19629.9639
2017-07-14 12:45:00,75.3,75.34,75.27,75.3,21224.0523465704,64.1054,64.1394,64.0798,64.1054,21224.0523
2017-07-14 12:50:00,75.3,75.4,75.3,75.4,35694.94584837545,64.1054,64.1905,64.1054,64.1905,35694.9458
2017-07-14 12:55:00,75.41,75.42,75.29,75.33,46659.52166064982,64.199,64.2075,64.0968,64.1309,46659.5217
2017-07-14 13:00:00,75.33,75.47,75.32,75.47,42090.47833935018,64.1309,64.2501,64.1224,64.2501,42090.4783
2017-07-14 13:05:00,75.47,75.53,75.43,75.52,51861.462093862814,64.2501,64.3012,64.216,64.2927,51861.4621
2017-07-14 13:10:00,75.52,75.56,75.49,75.5,30059.79241877257,64.2927,64.3267,64.2671,64.2756,30059.7924
2017-07-14 13:15:00,75.5,75.57,75.5,75.54,21689.981949458484,64.2756,64.3352,64.2756,64.3097,21689.9819
2017-07-14 13:20:00,75.55,75.6,75.55,75.58,27373.646209386283,64.3182,64.3608,64.3182,64.3437,27373.6462
2017-07-14 13:25:00,75.58,75.58,75.49,75.5,22172.83393501805,64.3437,64.3437,64.2671,64.2756,22172.8339
2017-07-14 13:30:00,75.52,75.57,75.5,75.56,37164.9368231047,64.2927,64.3352,64.2756,64.3267,37164.9368
2017-07-14 13:35:00,75.56,75.57,75.48,75.48,33413.80866425993,64.3267,64.3352,64.2586,64.2586,33413.8087
2017-07-14 13:40:00,75.48,75.48,75.42,75.45,13992.554151624548,64.2586,64.2586,64.2075,64.2331,13992.5542
2017-07-14 13:45:00,75.46,75.52,75.45,75.51,35663.35740072202,64.2416,64.2927,64.2331,64.2841,35663.3574
2017-07-14 13:50:00,75.51,75.56,75.5,75.56,28060.694945848376,64.2841,64.3267,64.2756,64.3267,28060.6949
2017-07-14 13:55:00,75.55,75.57,75.54,75.56,11133.79963898917,64.3182,64.3352,64.3097,64.3267,11133.7996
2017-07-14 14:00:00,75.55,75.56,75.51,75.52,19464.12454873646,64.3182,64.3267,64.2841,64.2927,19464.1245
2017-07-14 14:05:00,75.52,75.53,75.49,75.51,23018.95306859205,64.2927,64.3012,64.2671,64.2841,23018.9531
2017-07-14 14:10:00,75.51,75.52,75.49,75.52,33764.66606498195,64.2841,64.2927,64.2671,64.2927,33764.6661
2017-07-14 14:15:00,75.52,75.53,75.5,75.5,16862.59025270758,64.2927,64.3012,64.2756,64.2756,16862.5903
2017-07-14 14:20:00,75.5,75.51,75.49,75.49,16730.595667870035,64.2756,64.2841,64.2671,64.2671,16730.5957
2017-07-14 14:25:00,75.49,75.5,75.47,75.5,18113.71841155235,64.2671,64.2756,64.2501,64.2756,18113.7184
2017-07-14 14:30:00,75.49,75.5,75.49,75.49,13932.761732851986,64.2671,64.2756,64.2671,64.2671,13932.7617
2017-07-14 14:35:00,75.5,75.54,75.49,75.53,23449.90974729242,64.2756,64.3097,64.2671,64.3012,23449.9097
2017-07-14 14:40:00,75.52,75.53,75.49,75.49,16651.62454873646,64.2927,64.3012,64.2671,64.2671,16651.6245
2017-07-14 14:45:00,75.49,75.52,75.49,75.51,13105.82129963899,64.2671,64.2927,64.2671,64.2841,13105.8213
2017-07-14 14:50:00,75.51,75.52,75.48,75.49,10637.40974729242,64.2841,64.2927,64.2586,64.2671,10637.4097
2017-07-14 14:55:00,75.49,75.49,75.45,75.49,19802.572202166062,64.2671,64.2671,64.2331,64.2671,19802.5722
2017-07-14 15:00:00,75.49,75.49,75.49,75.49,4877.0306859205775,64.2671,64.2671,64.2671,64.2671,4877.0307
2017-07-14 15:05:00,75.49,75.49,75.48,75.48,19371.615523465705,64.2671,64.2671,64.2586,64.2586,19371.6155
2017-07-14 15:10:00,75.48,75.5,75.47,75.5,21918.99819494585,64.2586,64.2756,64.2501,64.2756,21918.9982
2017-07-14 15:15:00,75.5,75.5,75.49,75.49,34151.624548736465,64.2756,64.2756,64.2671,64.2671,34151.6245
2017-07-14 15:20:00,75.49,75.51,75.49,75.51,19015.117328519857,64.2671,64.2841,64.2671,64.2841,19015.1173
2017-07-14 15:25:00,75.51,75.52,75.5,75.51,156521.88628158846,64.2841,64.2927,64.2756,64.2841,156521.8863
2017-07-14 15:30:00,75.52,75.52,75.5,75.51,110498.64620938628,64.2927,64.2927,64.2756,64.2841,110498.6462
2017-07-14 15:35:00,75.52,75.53,75.44,75.46,44856.723826714806,64.2927,64.3012,64.2245,64.2416,44856.7238
2017-07-14 15:40:00,75.46,75.47,75.44,75.44,33369.81046931408,64.2416,64.2501,64.2245,64.2245,33369.8105
2017-07-14 15:45:00,75.44,75.46,75.44,75.46,36847.92418772564,64.2245,64.2416,64.2245,64.2416,36847.9242
2017-07-14 15:50:00,75.45,75.46,75.41,75.41,102529.3321299639,64.2331,64.2416,64.199,64.199,102529.3321
2017-07-14 15:55:00,75.41,75.41,75.29,75.35,209015.11732851987,64.199,64.199,64.0968,64.1479,209015.1173
2017-07-17 09:30:00,75.47,75.54,75.28,75.51,63818.81768953069,64.2501,64.3097,64.0883,64.2841,63818.8177
2017-07-17 09:35:00,75.51,75.56,75.43,75.56,26424.864620938628,64.2841,64.3267,64.216,64.3267,26424.8646
2017-07-17 09:40:00,75.56,75.64,75.47,75.62,26643.727436823105,64.3267,64.3948,64.2501,64.3778,26643.7274
2017-07-17 09:45:00,75.61,75.73,75.61,75.72,32601.534296028884,64.3693,64.4714,64.3693,64.4629,32601.5343
2017-07-17 09:50:00,75.72,75.72,75.59,75.65,45577.61732851986,64.4629,64.4629,64.3522,64.4033,45577.6173
2017-07-17 09:55:00,75.65,75.7,75.61,75.67,45542.64440433213,64.4033,64.4459,64.3693,64.4204,45542.6444
2017-07-17 10:00:00,75.68,75.77,75.67,75.71,48106.94945848376,64.4289,64.5055,64.4204,64.4544,48106.9495
2017-07-17 10:05:00,75.71,75.78,75.69,75.78,25247.06678700361,64.4544,64.514,64.4374,64.514,25247.0668
2017-07-17 10:10:00,75.77,75.85,75.74,75.85,41588.447653429605,64.5055,64.5736,64.4799,64.5736,41588.4477
2017-07-17 10:15:00,75.85,75.93,75.85,75.93,56573.78158844766,64.5736,64.6417,64.5736,64.6417,56573.7816
2017-07-17 10:20:00,75.93,76.02,75.92,76.02,55672.38267148015,64.6417,64.7183,64.6332,64.7183,55672.3827
2017-07-17 10:25:00,76.03,76.03,75.94,75.96,40919.44945848376,64.7268,64.7268,64.6502,64.6672,40919.4495
2017-07-17 10:30:00,75.97,75.98,75.91,75.95,27994.13357400722,64.6758,64.6843,64.6247,64.6587,27994.1336
2017-07-17 10:35:00,75.95,75.96,75.85,75.88,39607.40072202166,64.6587,64.6672,64.5736,64.5991,39607.4007
2017-07-17 10:40:00,75.89,76.02,75.88,76.0,61014.214801444046,64.6076,64.7183,64.5991,64.7013,61014.2148
2017-07-17 10:45:00,76.0,76.07,75.95,76.06,24986.462093862818,64.7013,64.7609,64.6587,64.7524,24986.4621
2017-07-17 10:50:00,76.07,76.07,76.04,76.05,32319.494584837543,64.7609,64.7609,64.7353,64.7439,32319.4946
2017-07-17 10:55:00,76.05,76.12,76.04,76.12,24396.435018050543,64.7439,64.8035,64.7353,64.8035,24396.435
2017-07-17 11:00:00,76.12,76.18,76.11,76.15,45187.27436823105,64.8035,64.8545,64.7949,64.829,45187.2744
2017-07-17 11:05:00,76.16,76.17,76.1,76.12,93707.12996389891,64.8375,64.846,64.7864,64.8035,93707.13
2017-07-17 11:10:00,76.12,76.17,76.08,76.15,39200.13537906137,64.8035,64.846,64.7694,64.829,39200.1354
2017-07-17 11:15:00,76.15,76.19,76.08,76.09,40705.09927797834,64.829,64.863,64.7694,64.7779,40705.0993
2017-07-17 11:20:00,76.08,76.08,75.94,76.05,26864.846570397112,64.7694,64.7694,64.6502,64.7439,26864.8466
2017-07-17 11:25:00,76.04,76.06,75.99,76.05,20495.261732851985,64.7353,64.7524,64.6928,64.7439,20495.2617
2017-07-17 11:30:00,76.04,76.05,75.99,75.99,11649.368231046932,64.7353,64.7439,64.6928,64.6928,11649.3682
2017-07-17 11:35:00,75.99,76.05,75.96,75.98,60716.38086642599,64.6928,64.7439,64.6672,64.6843,60716.3809
2017-07-17 11:40:00,75.97,75.98,75.96,75.97,33333.70938628159,64.6758,64.6843,64.6672,64.6758,33333.7094
2017-07-17 11:45:00,75.97,75.98,75.95,75.95,34607.40072202166,64.6758,64.6843,64.6587,64.6587,34607.4007
2017-07-17 11:50:00,75.95,75.95,75.9,75.93,31483.528880866423,64.6587,64.6587,64.6162,64.6417,31483.5289
2017-07-17 11:55:00,75.94,75.94,75.72,75.72,25687.048736462093,64.6502,64.6502,64.4629,64.4629,25687.0487
2017-07-17 12:00:00,75.72,75.78,75.72,75.74,35993.90794223827,64.4629,64.514,64.4629,64.4799,35993.9079
2017-07-17 12:05:00,75.75,75.76,75.68,75.68,27460.514440433213,64.4885,64.497,64.4289,64.4289,27460.5144
2017-07-17 12:10:00,75.68,75.78,75.68,75.76,19309.56678700361,64.4289,64.514,64.4289,64.497,19309.5668
2017-07-17 12:15:00,75.76,75.79,75.73,75.76,25769.404332129965,64.497,64.5225,64.4714,64.497,25769.4043
2017-07-17 12:20:00,75.76,75.76,75.71,75.75,20556.18231046932,64.497,64.497,64.4544,64.4885,20556.1823
2017-07-17 12:25:00,75.74,75.75,75.7,75.75,25467.057761732853,64.4799,64.4885,64.4459,64.4885,25467.0578
2017-07-17 12:30:00,75.76,75.78,75.75,75.76,11909.972924187728,64.497,64.514,64.4885,64.497,11909.9729
2017-07-17 12:35:00,75.76,75.76,75.72,75.73,18548.059566787004,64.497,64.497,64.4629,64.4714,18548.0596
2017-07-17 12:40:00,75.73,75.79,75.73,75.79,17190.8844765343,64.4714,64.5225,64.4714,64.5225,17190.8845
2017-07-17 12:45:00,75.79,75.82,75.76,75.76,14112.138989169676,64.5225,64.5481,64.497,64.497,14112.139
2017-07-17 12:50:00,75.75,75.78,75.68,75.68,25030.460288808667,64.4885,64.514,64.4289,64.4289,25030.4603
2017-07-17 12:55:00,75.67,75.68,75.66,75.68,7999.774368231047,64.4204,64.4289,64.4118,64.4289,7999.7744
2017-07-17 13:00:00,75.67,75.76,75.64,75.72,51694.49458483755,64.4204,64.497,64.3948,64.4629,51694.4946
2017-07-17 13:05:00,75.72,75.83,75.72,75.82,30051.895306859205,64.4629,64.5566,64.4629,64.5481,30051.8953
2017-07-17 13:10:00,75.82,75.89,75.82,75.88,18225.40613718412,64.5481,64.6076,64.5481,64.5991,18225.4061
2017-07-17 13:15:00,75.88,75.9,75.87,75.88,27058.889891696752,64.5991,64.6162,64.5906,64.5991,27058.8899
2017-07-17 13:20:00,75.88,75.9,75.84,75.87,25499.774368231047,64.5991,64.6162,64.5651,64.5906,25499.7744
2017-07-17 13:25:00,75.86,76.02,75.86,76.0,45999.54873646209,64.5821,64.7183,64.5821,64.7013,45999.5487
2017-07-17 13:30:00,76.0,76.01,75.91,75.91,18800.76714801444,64.7013,64.7098,64.6247,64.6247,18800.7671
2017-07-17 13:35:00,75.91,75.96,75.88,75.89,23300.992779783395,64.6247,64.6672,64.5991,64.6076,23300.9928
2017-07-17 13:40:00,75.88,75.92,75.86,75.92,8739.846570397112,64.5991,64.6332,64.5821,64.6332,8739.8466
2017-07-17 13:45:00,75.92,75.92,75.82,75.83,20770.53249097473,64.6332,64.6332,64.5481,64.5566,20770.5325
2017-07-17 13:50:00,75.82,75.84,75.76,75.77,17330.776173285198,64.5481,64.5651,64.497,64.5055,17330.7762
2017-07-17 13:55:00,75.77,75.83,75.77,75.82,11191.335740072203,64.5055,64.5566,64.5055,64.5481,11191.3357
2017-07-17 14:00:00,75.82,75.83,75.75,75.75,16391.019855595667,64.5481,64.5566,64.4885,64.4885,16391.0199
2017-07-17 14:05:00,75.75,75.76,75.73,75.73,11563.628158844764,64.4885,64.497,64.4714,64.4714,11563.6282
2017-07-17 14:10:00,75.73,75.77,75.7,75.75,25840.478339350186,64.4714,64.5055,64.4459,64.4885,25840.4783
2017-07-17 14:15:00,75.75,75.77,75.73,75.77,14104.241877256318,64.4885,64.5055,64.4714,64.5055,14104.2419
2017-07-17 14:20:00,75.77,75.8,75.75,75.77,24016.24548736462,64.5055,64.531,64.4885,64.5055,24016.2455
2017-07-17 14:25:00,75.76,75.8,75.76,75.79,20090.25270758123,64.497,64.531,64.497,64.5225,20090.2527
2017-07-17 14:30:00,75.79,75.82,75.79,75.81,15793.095667870037,64.5225,64.5481,64.5225,64.5395,15793.0957
2017-07-17 14:35:00,75.81,75.88,75.8,75.8,28367.55415162455,64.5395,64.5991,64.531,64.531,28367.5542
2017-07-17 14:40:00,75.8,75.85,75.8,75.84,13383.348375451264,64.531,64.5736,64.531,64.5651,13383.3484
2017-07-17 14:45:00,75.84,75.85,75.83,75.85,7041.967509025271,64.5651,64.5736,64.5566,64.5736,7041.9675
2017-07-17 14:50:00,75.84,75.87,75.83,75.87,14337.770758122744,64.5651,64.5906,64.5566,64.5906,14337.7708
2017-07-17 14:55:00,75.87,75.88,75.83,75.88,31353.79061371841,64.5906,64.5991,64.5566,64.5991,31353.7906
2017-07-17 15:00:00,75.88,75.9,75.83,75.86,16949.45848375451,64.5991,64.6162,64.5566,64.5821,16949.4585
2017-07-17 15:05:00,75.87,75.88,75.84,75.86,20021.435018050543,64.5906,64.5991,64.5651,64.5821,20021.435
2017-07-17 15:10:00,75.85,75.86,75.82,75.83,28837.996389891698,64.5736,64.5821,64.5481,64.5566,28837.9964
2017-07-17 15:15:00,75.82,75.82,75.73,75.73,24750.67689530686,64.5481,64.5481,64.4714,64.4714,24750.6769
2017-07-17 15:20:00,75.72,75.75,75.72,75.74,14821.750902527076,64.4629,64.4885,64.4629,64.4799,14821.7509
2017-07-17 15:25:00,75.75,75.76,75.74,75.74,29006.092057761733,64.4885,64.497,64.4799,64.4799,29006.0921
2017-07-17 15:30:00,75.74,75.75,75.74,75.75,21984.43140794224,64.4799,64.4885,64.4799,64.4885,21984.4314
2017-07-17 15:35:00,75.74,75.78,75.74,75.74,27266.471119133574,64.4799,64.514,64.4799,64.4799,27266.4711
2017-07-17 15:40:00,75.74,75.75,75.74,75.74,37448.1046931408,64.4799,64.4885,64.4799,64.4799,37448.1047
2017-07-17 15:45:00,75.74,75.77,75.73,75.77,61130.41516245488,64.4799,64.5055,64.4714,64.5055,61130.4152
2017-07-17 15:50:00,75.77,75.81,75.76,75.8,101133.79963898918,64.5055,64.5395,64.497,64.531,101133.7996
2017-07-17 15:55:00,75.8,75.82,75.73,75.77,239180.9566787004,64.531,64.5481,64.4714,64.5055,239180.9567
2017-07-18 09:30:00,75.66,75.88,75.5,75.5,43126.12815884477,64.4118,64.5991,64.2756,64.2756,43126.1282
2017-07-18 09:35:00,75.49,75.54,75.49,75.51,29819.494584837543,64.2671,64.3097,64.2671,64.2841,29819.4946
2017-07-18 09:40:00,75.49,75.53,75.43,75.44,12467.283393501806,64.2671,64.3012,64.216,64.2245,12467.2834
2017-07-18 09:45:00,75.42,75.44,75.38,75.4,39960.51444043322,64.2075,64.2245,64.1735,64.1905,39960.5144
2017-07-18 09:50:00,75.4,75.47,75.28,75.35,29749.548736462097,64.1905,64.2501,64.0883,64.1479,29749.5487
2017-07-18 09:55:00,75.36,75.45,75.34,75.41,23540.162454873647,64.1564,64.2331,64.1394,64.199,23540.1625
2017-07-18 10:00:00,75.41,75.41,75.32,75.34,24185.469314079422,64.199,64.199,64.1224,64.1394,24185.4693
2017-07-18 10:05:00,75.34,75.39,75.34,75.39,27925.31588447653,64.1394,64.182,64.1394,64.182,27925.3159
2017-07-18 10:10:00,75.39,75.46,75.39,75.43,27937.72563176896,64.182,64.2416,64.182,64.216,27937.7256
2017-07-18 10:15:00,75.41,75.45,75.38,75.39,28279.557761732853,64.199,64.2331,64.1735,64.182,28279.5578
2017-07-18 10:20:00,75.39,75.41,75.35,75.39,25537.003610108302,64.182,64.199,64.1479,64.182,25537.0036
2017-07-18 10:25:00,75.4,75.46,75.38,75.41,16923.51083032491,64.1905,64.2416,64.1735,64.199,16923.5108
2017-07-18 10:30:00,75.41,75.49,75.41,75.46,26141.696750902527,64.199,64.2671,64.199,64.2416,26141.6968
2017-07-18 10:35:00,75.46,75.5,75.43,75.43,21607.626353790616,64.2416,64.2756,64.216,64.216,21607.6264
2017-07-18 10:40:00,75.43,75.46,75.38,75.4,34067.01263537906,64.216,64.2416,64.1735,64.1905,34067.0126
2017-07-18 10:45:00,75.4,75.44,75.39,75.43,26235.33393501805,64.1905,64.2245,64.182,64.216,26235.3339
2017-07-18 10:50:00,75.42,75.49,75.42,75.47,18430.731046931407,64.2075,64.2671,64.2075,64.2501,18430.731
2017-07-18 10:55:00,75.48,75.6,75.48,75.6,25082.355595667872,64.2586,64.3608,64.2586,64.3608,25082.3556
2017-07-18 11:00:00,75.6,75.65,75.57,75.64,37224.729241877256,64.3608,64.4033,64.3352,64.3948,37224.7292
2017-07-18 11:05:00,75.65,75.67,75.63,75.67,21798.28519855596,64.4033,64.4204,64.3863,64.4204,21798.2852
2017-07-18 11:10:00,75.67,75.67,75.61,75.65,33690.20758122744,64.4204,64.4204,64.3693,64.4033,33690.2076
2017-07-18 11:15:00,75.65,75.72,75.65,75.71,37859.88267148015,64.4033,64.4629,64.4033,64.4544,37859.8827
2017-07-18 11:20:00,75.7,75.79,75.68,75.79,76819.7202166065,64.4459,64.5225,64.4289,64.5225,76819.7202
2017-07-18 11:25:00,75.78,75.79,75.69,75.73,22724.503610108302,64.514,64.5225,64.4374,64.4714,22724.5036
2017-07-18 11:30:00,75.73,75.82,75.73,75.78,21254.512635379066,64.4714,64.5481,64.4714,64.514,21254.5126
2017-07-18 11:35:00,75.78,75.82,75.75,75.8,16292.870036101083,64.514,64.5481,64.4885,64.531,16292.87
2017-07-18 11:40:00,75.8,75.87,75.79,75.85,15698.330324909748,64.531,64.5906,64.5225,64.5736,15698.3303
2017-07-18 11:45:00,75.86,75.86,75.78,75.79,19853.339350180508,64.5821,64.5821,64.514,64.5225,19853.3394
2017-07-18 11:50:00,75.79,75.8,75.73,75.73,25779.557761732853,64.5225,64.531,64.4714,64.4714,25779.5578
2017-07-18 11:55:00,75.74,75.76,75.71,75.74,16527.527075812275,64.4799,64.497,64.4544,64.4799,16527.5271
2017-07-18 12:00:00,75.73,75.73,75.67,75.67,16178.925992779785,64.4714,64.4714,64.4204,64.4204,16178.926
2017-07-18 12:05:00,75.67,75.67,75.63,75.65,14268.953068592058,64.4204,64.4204,64.3863,64.4033,14268.9531
2017-07-18 12:10:00,75.65,75.7,75.62,75.63,16950.58664259928,64.4033,64.4459,64.3778,64.3863,16950.5866
2017-07-18 12:15:00,75.63,75.66,75.61,75.65,13804.151624548736,64.3863,64.4118,64.3693,64.4033,13804.1516
2017-07-18 12:20:00,75.66,75.7,75.65,75.67,12296.931407942238,64.4118,64.4459,64.4033,64.4204,12296.9314
2017-07-18 12:25:00,75.68,75.69,75.65,75.66,14619.81046931408,64.4289,64.4374,64.4033,64.4118,14619.8105
2017-07-18 12:30:00,75.65,75.66,75.62,75.62,8333.70938628159,64.4033,64.4118,64.3778,64.3778,8333.7094
2017-07-18 12:35:00,75.64,75.64,75.6,75.62,8437.5,64.3948,64.3948,64.3608,64.3778,8437.5
2017-07-18 12:40:00,75.61,75.62,75.53,75.53,20843.86281588448,64.3693,64.3778,64.3012,64.3012,20843.8628
2017-07-18 12:45:00,75.54,75.54,75.49,75.5,41741.87725631769,64.3097,64.3097,64.2671,64.2756,41741.8773
2017-07-18 12:50:00,75.49,75.61,75.48,75.59,24915.3880866426,64.2671,64.3693,64.2586,64.3522,24915.3881
2017-07-18 12:55:00,75.58,75.6,75.54,75.55,17626.35379061372,64.3437,64.3608,64.3097,64.3182,17626.3538
2017-07-18 13:00:00,75.55,75.58,75.54,75.58,32300.31588447653,64.3182,64.3437,64.3097,64.3437,32300.3159
2017-07-18 13:05:00,75.58,75.61,75.57,75.6,12812.5,64.3437,64.3693,64.3352,64.3608,12812.5
2017-07-18 13:10:00,75.6,75.63,75.58,75.61,43783.84476534296,64.3608,64.3863,64.3437,64.3693,43783.8448
2017-07-18 13:15:00,75.61,75.65,75.6,75.62,16000.67689530686,64.3693,64.4033,64.3608,64.3778,16000.6769
2017-07-18 13:20:00,75.62,75.64,75.6,75.61,15833.70938628159,64.3778,64.3948,64.3608,64.3693,15833.7094
2017-07-18 13:25:00,75.6,75.64,75.6,75.63,28845.89350180505,64.3608,64.3948,64.3608,64.3863,28845.8935
2017-07-18 13:30:00,75.63,75.63,75.6,75.61,12738.041516245488,64.3863,64.3863,64.3608,64.3693,12738.0415
2017-07-18 13:35:00,75.62,75.65,75.6,75.64,69384.02527075812,64.3778,64.4033,64.3608,64.3948,69384.0253
2017-07-18 13:40:00,75.64,75.66,75.61,75.61,33860.55956678701,64.3948,64.4118,64.3693,64.3693,33860.5596
2017-07-18 13:45:00,75.62,75.63,75.61,75.63,30544.900722021663,64.3778,64.3863,64.3693,64.3863,30544.9007
2017-07-18 13:50:00,75.63,75.65,75.58,75.65,86297.38267148015,64.3863,64.4033,64.3437,64.4033,86297.3827
2017-07-18 13:55:00,75.65,75.73,75.65,75.66,25438.85379061372,64.4033,64.4714,64.4033,64.4118,25438.8538
2017-07-18 14:00:00,75.65,75.72,75.65,75.69,22343.185920577616,64.4033,64.4629,64.4033,64.4374,22343.1859
2017-07-18 14:05:00,75.7,75.72,75.69,75.71,20811.146209386283,64.4459,64.4629,64.4374,64.4544,20811.1462
2017-07-18 14:10:00,75.71,75.72,75.67,75.68,16015.34296028881,64.4544,64.4629,64.4204,64.4289,16015.343
2017-07-18 14:15:00,75.69,75.71,75.67,75.69,17929.828519855597,64.4374,64.4544,64.4204,64.4374,17929.8285
2017-07-18 14:20:00,75.69,75.69,75.66,75.68,10957.806859205775,64.4374,64.4374,64.4118,64.4289,10957.8069
2017-07-18 14:25:00,75.69,75.7,75.65,75.69,51521.88628158845,64.4374,64.4459,64.4033,64.4374,51521.8863
2017-07-18 14:30:00,75.69,75.78,75.68,75.76,19131.31768953069,64.4374,64.514,64.4289,64.497,19131.3177
2017-07-18 14:35:00,75.76,75.78,75.74,75.76,16034.52166064982,64.497,64.514,64.4799,64.497,16034.5217
2017-07-18 14:40:00,75.77,75.77,75.72,75.73,11812.951263537909,64.5055,64.5055,64.4629,64.4714,11812.9513
2017-07-18 14:45:00,75.74,75.75,75.72,75.72,14664.936823104694,64.4799,64.4885,64.4629,64.4629,14664.9368
2017-07-18 14:50:00,75.72,75.78,75.72,75.76,34326.48916967509,64.4629,64.514,64.4629,64.497,34326.4892
2017-07-18 14:55:00,75.76,75.8,75.76,75.77,29157.26534296029,64.497,64.531,64.497,64.5055,29157.2653
2017-07-18 15:00:00,75.78,75.78,75.72,75.73,18577.391696750903,64.514,64.514,64.4629,64.4714,18577.3917
2017-07-18 15:05:00,75.73,75.73,75.71,75.72,14479.918772563178,64.4714,64.4714,64.4544,64.4629,14479.9188
2017-07-18 15:10:00,75.72,75.78,75.72,75.77,49792.41877256318,64.4629,64.514,64.4629,64.5055,49792.4188
2017-07-18 15:15:00,75.78,75.8,75.76,75.78,23076.489169675093,64.514,64.531,64.497,64.514,23076.4892
2017-07-18 15:20:00,75.78,75.8,75.76,75.77,24476.534296028884,64.514,64.531,64.497,64.5055,24476.5343
2017-07-18 15:25:00,75.77,75.81,75.76,75.81,27949.00722021661,64.5055,64.5395,64.497,64.5395,27949.0072
2017-07-18 15:30:00,75.8,75.81,75.79,75.8,23969.990974729244,64.531,64.5395,64.5225,64.531,23969.991
2017-07-18 15:35:00,75.8,75.89,75.8,75.89,42313.85379061372,64.531,64.6076,64.531,64.6076,42313.8538
2017-07-18 15:40:00,75.89,75.91,75.82,75.83,47190.884476534295,64.6076,64.6247,64.5481,64.5566,47190.8845
2017-07-18 15:45:00,75.83,75.84,75.79,75.8,58852.66245487365,64.5566,64.5651,64.5225,64.531,58852.6625
2017-07-18 15:50:00,75.79,75.8,75.79,75.8,38744.35920577618,64.5225,64.531,64.5225,64.531,38744.3592
2017-07-18 15:55:00,75.8,75.82,75.76,75.77,165702.8429602888,64.531,64.5481,64.497,64.5055,165702.843
2017-07-19 09:30:00,75.8,75.96,75.73,75.73,43981.2725631769,64.531,64.6672,64.4714,64.4714,43981.2726
2017-07-19 09:35:00,75.74,75.89,75.71,75.74,27999.774368231047,64.4799,64.6076,64.4544,64.4799,27999.7744
2017-07-19 09:40:00,75.73,75.74,75.6,75.68,36587.31949458484,64.4714,64.4799,64.3608,64.4289,36587.3195
2017-07-19 09:45:00,75.67,75.88,75.61,75.86,54837.54512635379,64.4204,64.5991,64.3693,64.5821,54837.5451
2017-07-19 09:50:00,75.84,76.04,75.84,76.02,36220.6678700361,64.5651,64.7353,64.5651,64.7183,36220.6679
2017-07-19 09:55:00,76.02,76.02,75.91,75.93,21046.93140794224,64.7183,64.7183,64.6247,64.6417,21046.9314
2017-07-19 10:00:00,75.94,75.99,75.93,75.97,26432.76173285199,64.6502,64.6928,64.6417,64.6758,26432.7617
2017-07-19 10:05:00,75.96,76.03,75.94,76.03,25367.779783393504,64.6672,64.7268,64.6502,64.7268,25367.7798
2017-07-19 10:10:00,76.02,76.12,76.0,76.03,86007.44584837546,64.7183,64.8035,64.7013,64.7268,86007.4458
2017-07-19 10:15:00,76.03,76.04,75.88,75.96,154422.38267148015,64.7268,64.7353,64.5991,64.6672,154422.3827
2017-07-19 10:20:00,75.96,76.06,75.93,76.02,31638.08664259928,64.6672,64.7524,64.6417,64.7183,31638.0866
2017-07-19 10:25:00,76.02,76.06,75.99,76.04,19996.615523465705,64.7183,64.7524,64.6928,64.7353,19996.6155
2017-07-19 10:30:00,76.04,76.06,75.97,75.97,63817.68953068592,64.7353,64.7524,64.6758,64.6758,63817.6895
2017-07-19 10:35:00,75.96,75.97,75.91,75.92,95668.99819494585,64.6672,64.6758,64.6247,64.6332,95668.9982
2017-07-19 10:40:00,75.93,75.96,75.9,75.94,101411.32671480144,64.6417,64.6672,64.6162,64.6502,101411.3267
2017-07-19 10:45:00,75.94,76.04,75.94,76.0,55694.94584837545,64.6502,64.7353,64.6502,64.7013,55694.9458
2017-07-19 10:50:00,75.99,76.05,75.96,76.03,47635.379061371845,64.6928,64.7439,64.6672,64.7268,47635.3791
2017-07-19 10:55:00,76.03,76.04,75.96,75.96,29579.196750902527,64.7268,64.7353,64.6672,64.6672,29579.1968
2017-07-19 11:00:00,75.96,75.97,75.86,75.88,46702.39169675091,64.6672,64.6758,64.5821,64.5991,46702.3917
2017-07-19 11:05:00,75.87,75.88,75.73,75.81,47377.03068592058,64.5906,64.5991,64.4714,64.5395,47377.0307
2017-07-19 11:10:00,75.81,75.93,75.81,75.9,28527.75270758123,64.5395,64.6417,64.5395,64.6162,28527.7527
2017-07-19 11:15:00,75.9,75.98,75.9,75.96,49684.115523465705,64.6162,64.6843,64.6162,64.6672,49684.1155
2017-07-19 11:20:00,75.96,75.98,75.96,75.96,27686.146209386283,64.6672,64.6843,64.6672,64.6672,27686.1462
2017-07-19 11:25:00,75.95,75.99,75.95,75.96,13361.913357400725,64.6587,64.6928,64.6587,64.6672,13361.9134
2017-07-19 11:30:00,75.98,76.07,75.98,76.06,23137.40974729242,64.6843,64.7609,64.6843,64.7524,23137.4097
2017-07-19 11:35:00,76.06,76.08,75.96,76.0,22985.108303249097,64.7524,64.7694,64.6672,64.7013,22985.1083
2017-07-19 11:40:00,76.0,76.13,75.99,76.11,23792.870036101085,64.7013,64.812,64.6928,64.7949,23792.87
2017-07-19 11:45:00,76.1,76.11,75.89,75.89,23742.102888086643,64.7864,64.7949,64.6076,64.6076,23742.1029
2017-07-19 11:50:00,75.89,75.89,75.77,75.82,13814.305054151626,64.6076,64.6076,64.5055,64.5481,13814.3051
2017-07-19 11:55:00,75.81,75.9,75.81,75.88,14229.467509025271,64.5395,64.6162,64.5395,64.5991,14229.4675
2017-07-19 12:00:00,75.88,75.88,75.82,75.82,6222.924187725632,64.5991,64.5991,64.5481,64.5481,6222.9242
2017-07-19 12:05:00,75.81,75.87,75.8,75.87,11565.884476534296,64.5395,64.5906,64.531,64.5906,11565.8845
2017-07-19 12:10:00,75.87,75.87,75.81,75.83,7641.019855595669,64.5906,64.5906,64.5395,64.5566,7641.0199
2017-07-19 12:15:00,75.83,75.88,75.83,75.88,8984.657039711192,64.5566,64.5991,64.5566,64.5991,8984.657
2017-07-19 12:20:00,75.87,75.92,75.87,75.91,8453.294223826715,64.5906,64.6332,64.5906,64.6247,8453.2942
2017-07-19 12:25:00,75.91,75.94,75.86,75.92,24241.87725631769,64.6247,64.6502,64.5821,64.6332,24241.8773
2017-07-19 12:30:00,75.92,75.92,75.88,75.88,61430.50541516246,64.6332,64.6332,64.5991,64.5991,61430.5054
2017-07-19 12:35:00,75.88,75.88,75.83,75.85,9069.268953068591,64.5991,64.5991,64.5566,64.5736,9069.269
2017-07-19 12:40:00,75.84,75.85,75.82,75.83,5791.967509025271,64.5651,64.5736,64.5481,64.5566,5791.9675
2017-07-19 12:45:00,75.83,75.83,75.8,75.8,12019.404332129963,64.5566,64.5566,64.531,64.531,12019.4043
2017-07-19 12:50:00,75.81,75.81,75.76,75.79,6433.889891696751,64.5395,64.5395,64.497,64.5225,6433.8899
2017-07-19 12:55:00,75.79,75.8,75.78,75.8,9751.805054151624,64.5225,64.531,64.514,64.531,9751.8051
2017-07-19 13:00:00,75.79,75.84,75.79,75.81,6532.039711191336,64.5225,64.5651,64.5225,64.5395,6532.0397
2017-07-19 13:05:00,75.81,75.81,75.76,75.79,14606.272563176895,64.5395,64.5395,64.497,64.5225,14606.2726
2017-07-19 13:10:00,75.79,75.79,75.75,75.79,9395.306859205775,64.5225,64.5225,64.4885,64.5225,9395.3069
2017-07-19 13:15:00,75.8,75.8,75.76,75.76,6213.89891696751,64.531,64.531,64.497,64.497,6213.8989
2017-07-19 13:20:00,75.77,75.77,75.73,75.74,11427.12093862816,64.5055,64.5055,64.4714,64.4799,11427.1209
2017-07-19 13:25:00,75.75,75.76,75.73,75.76,12282.265342960289,64.4885,64.497,64.4714,64.497,12282.2653
2017-07-19 13:30:00,75.76,75.8,75.76,75.79,16668.546931407942,64.497,64.531,64.497,64.5225,16668.5469
2017-07-19 13:35:00,75.78,75.8,75.77,75.77,11316.561371841157,64.514,64.531,64.5055,64.5055,11316.5614
2017-07-19 13:40:00,75.77,75.79,75.76,75.79,10333.935018050544,64.5055,64.5225,64.497,64.5225,10333.935
2017-07-19 13:45:00,75.79,75.84,75.78,75.82,23427.346570397112,64.5225,64.5651,64.514,64.5481,23427.3466
2017-07-19 13:50:00,75.82,75.85,75.82,75.84,10072.202166064984,64.5481,64.5736,64.5481,64.5651,10072.2022
2017-07-19 13:55:00,75.83,75.83,75.8,75.83,12352.21119133574,64.5566,64.5566,64.531,64.5566,12352.2112
2017-07-19 14:00:00,75.82,75.86,75.82,75.86,20970.2166064982,64.5481,64.5821,64.5481,64.5821,20970.2166
2017-07-19 14:05:00,75.87,75.88,75.85,75.88,13817.68953068592,64.5906,64.5991,64.5736,64.5991,13817.6895
2017-07-19 14:10:00,75.87,75.92,75.87,75.91,64574.684115523465,64.5906,64.6332,64.5906,64.6247,64574.6841
2017-07-19 14:15:00,75.91,75.95,75.84,75.84,17206.67870036101,64.6247,64.6587,64.5651,64.5651,17206.6787
2017-07-19 14:20:00,75.85,75.87,75.84,75.85,15790.839350180506,64.5736,64.5906,64.5651,64.5736,15790.8394
2017-07-19 14:25:00,75.84,75.88,75.84,75.88,23552.572202166062,64.5651,64.5991,64.5651,64.5991,23552.5722
2017-07-19 14:30:00,75.87,75.88,75.83,75.87,27559.79241877257,64.5906,64.5991,64.5566,64.5906,27559.7924
2017-07-19 14:35:00,75.87,75.88,75.83,75.88,15005.640794223827,64.5906,64.5991,64.5566,64.5991,15005.6408
2017-07-19 14:40:00,75.87,75.88,75.85,75.86,26512.86101083033,64.5906,64.5991,64.5736,64.5821,26512.861
2017-07-19 14:45:00,75.85,75.86,75.8,75.83,24895.081227436825,64.5736,64.5821,64.531,64.5566,24895.0812
2017-07-19 14:50:00,75.84,75.95,75.83,75.94,123966.60649819496,64.5651,64.6587,64.5566,64.6502,123966.6065
2017-07-19 14:55:00,75.95,76.01,75.95,75.98,21750.90252707581,64.6587,64.7098,64.6587,64.6843,21750.9025
2017-07-19 15:00:00,75.97,76.0,75.96,75.99,25225.63176895307,64.6758,64.7013,64.6672,64.6928,25225.6318
2017-07-19 15:05:00,75.98,75.99,75.94,75.96,82021.6606498195,64.6843,64.6928,64.6502,64.6672,82021.6606
2017-07-19 15:10:00,75.96,75.97,75.96,75.96,46798.28519855596,64.6672,64.6758,64.6672,64.6672,46798.2852
2017-07-19 15:15:00,75.96,76.05,75.96,76.05,64169.67509025271,64.6672,64.7439,64.6672,64.7439,64169.6751
2017-07-19 15:20:00,76.04,76.05,75.96,76.0,29365.97472924188,64.7353,64.7439,64.6672,64.7013,29365.9747
2017-07-19 15:25:00,76.0,76.04,75.99,76.04,25743.45667870036,64.7013,64.7353,64.6928,64.7353,25743.4567
2017-07-19 15:30:00,76.04,76.04,75.99,76.03,31599.729241877256,64.7353,64.7353,64.6928,64.7268,31599.7292
2017-07-19 15:35:00,76.03,76.03,75.91,75.91,61067.238267148015,64.7268,64.7268,64.6247,64.6247,61067.2383
2017-07-19 15:40:00,75.92,75.96,75.86,75.96,46368.45667870037,64.6332,64.6672,64.5821,64.6672,46368.4567
2017-07-19 15:45:00,75.96,75.97,75.91,75.97,47368.00541516246,64.6672,64.6758,64.6247,64.6758,47368.0054
2017-07-19 15:50:00,75.97,75.99,75.96,75.96,68783.84476534296,64.6758,64.6928,64.6672,64.6672,68783.8448
2017-07-19 15:55:00,75.96,76.06,75.93,76.04,171045.8032490975,64.6672,64.7524,64.6417,64.7353,171045.8032
2017-07-20 09:30:00,72.74,74.48,72.24,74.02,401133.7996389892,61.9259,63.4073,61.5003,63.0157,401133.7996
2017-07-20 09:35:00,73.99,74.07,73.49,73.66,243775.9476534296,62.9901,63.0582,62.5644,62.7092,243775.9477
2017-07-20 09:40:00,73.66,73.91,73.64,73.87,380483.98014440434,62.7092,62.922,62.6921,62.888,380483.9801
2017-07-20 09:45:00,73.86,74.3,73.85,73.96,277380.4151624549,62.8794,63.254,62.8709,62.9646,277380.4152
2017-07-20 09:50:00,73.95,73.99,73.64,73.88,119872.51805054152,62.9561,62.9901,62.6921,62.8965,119872.5181
2017-07-20 09:55:00,73.86,73.86,73.33,73.7,227246.1642599278,62.8794,62.8794,62.4282,62.7432,227246.1643
2017-07-20 10:00:00,73.7,73.71,73.54,73.71,186844.5397111913,62.7432,62.7517,62.607,62.7517,186844.5397
2017-07-20 10:05:00,73.71,73.8,73.68,73.7,82927.57220216606,62.7517,62.8284,62.7262,62.7432,82927.5722
2017-07-20 10:10:00,73.7,73.75,73.63,73.66,83623.64620938628,62.7432,62.7858,62.6836,62.7092,83623.6462
2017-07-20 10:15:00,73.66,73.7,73.54,73.65,111862.59025270758,62.7092,62.7432,62.607,62.7007,111862.5903
2017-07-20 10:20:00,73.65,73.72,73.55,73.62,75201.94043321299,62.7007,62.7603,62.6155,62.6751,75201.9404
2017-07-20 10:25:00,73.62,73.81,73.6,73.71,121925.76714801443,62.6751,62.8369,62.6581,62.7517,121925.7671
2017-07-20 10:30:00,73.71,73.75,73.62,73.7,128401.39891696752,62.7517,62.7858,62.6751,62.7432,128401.3989
2017-07-20 10:35:00,73.69,73.83,73.69,73.72,104696.52527075812,62.7347,62.8539,62.7347,62.7603,104696.5253
2017-07-20 10:40:00,73.71,73.85,73.66,73.85,127502.25631768952,62.7517,62.8709,62.7092,62.8709,127502.2563
2017-07-20 10:45:00,73.84,74.0,73.84,73.93,76899.81949458484,62.8624,62.9986,62.8624,62.939,76899.8195
2017-07-20 10:50:00,73.93,74.01,73.9,73.96,88884.25090252708,62.939,63.0071,62.9135,62.9646,88884.2509
2017-07-20 10:55:00,73.96,73.96,73.76,73.81,118425.09025270758,62.9646,62.9646,62.7943,62.8369,118425.0903
2017-07-20 11:00:00,73.8,73.92,73.8,73.86,141859.2057761733,62.8284,62.9305,62.8284,62.8794,141859.2058
2017-07-20 11:05:00,73.87,73.91,73.64,73.69,111419.2238267148,62.888,62.922,62.6921,62.7347,111419.2238
2017-07-20 11:10:00,73.69,73.79,73.68,73.76,62776.39891696751,62.7347,62.8198,62.7262,62.7943,62776.3989
2017-07-20 11:15:00,73.76,73.84,73.73,73.81,80893.50180505415,62.7943,62.8624,62.7688,62.8369,80893.5018
2017-07-20 11:20:00,73.81,73.84,73.78,73.79,68823.33032490975,62.8369,62.8624,62.8113,62.8198,68823.3303
2017-07-20 11:25:00,73.78,73.78,73.56,73.62,273446.52527075814,62.8113,62.8113,62.624,62.6751,273446.5253
2017-07-20 11:30:00,73.62,73.62,73.46,73.5,99601.75992779784,62.6751,62.6751,62.5389,62.573,99601.7599
2017-07-20 11:35:00,73.5,73.62,73.47,73.62,122785.42418772564,62.573,62.6751,62.5474,62.6751,122785.4242
2017-07-20 11:40:00,73.62,73.65,73.61,73.63,66902.07581227437,62.6751,62.7007,62.6666,62.6836,66902.0758
2017-07-20 11:45:00,73.63,73.65,73.58,73.65,49521.660649819496,62.6836,62.7007,62.6411,62.7007,49521.6606
2017-07-20 11:50:00,73.65,73.65,73.62,73.62,36006.31768953069,62.7007,62.7007,62.6751,62.6751,36006.3177
2017-07-20 11:55:00,73.62,73.63,73.59,73.62,45634.02527075813,62.6751,62.6836,62.6496,62.6751,45634.0253
2017-07-20 12:00:00,73.62,73.62,73.58,73.61,49737.13898916968,62.6751,62.6751,62.6411,62.6666,49737.139
2017-07-20 12:05:00,73.6,73.62,73.51,73.53,88981.2725631769,62.6581,62.6751,62.5815,62.5985,88981.2726
2017-07-20 12:10:00,73.54,73.54,73.51,73.51,76313.17689530687,62.607,62.607,62.5815,62.5815,76313.1769
2017-07-20 12:15:00,73.52,73.52,73.31,73.35,67971.57039711192,62.59,62.59,62.4112,62.4453,67971.5704
2017-07-20 12:20:00,73.35,73.37,73.2,73.31,49060.24368231047,62.4453,62.4623,62.3176,62.4112,49060.2437
2017-07-20 12:25:00,73.3,73.3,73.18,73.27,54179.8285198556,62.4027,62.4027,62.3005,62.3772,54179.8285
2017-07-20 12:30:00,73.26,73.46,73.26,73.41,46356.046931407946,62.3686,62.5389,62.3686,62.4963,46356.0469
2017-07-20 12:35:00,73.41,73.54,73.38,73.43,64948.1046931408,62.4963,62.607,62.4708,62.5134,64948.1047
2017-07-20 12:40:00,73.43,73.48,73.39,73.39,44064.756317689535,62.5134,62.5559,62.4793,62.4793,44064.7563
2017-07-20 12:45:00,73.39,73.52,73.39,73.49,72787.68050541516,62.4793,62.59,62.4793,62.5644,72787.6805
2017-07-20 12:50:00,73.5,73.67,73.48,73.66,100415.16245487364,62.573,62.7177,62.5559,62.7092,100415.1625
2017-07-20 12:55:00,73.65,73.67,73.52,73.61,40231.2725631769,62.7007,62.7177,62.59,62.6666,40231.2726
2017-07-20 13:00:00,73.61,73.62,73.44,73.48,130627.25631768952,62.6666,62.6751,62.5219,62.5559,130627.2563
2017-07-20 13:05:00,73.48,73.5,73.41,73.47,90678.02346570395,62.5559,62.573,62.4963,62.5474,90678.0235
2017-07-20 13:10:00,73.47,73.54,73.42,73.43,125382.44584837546,62.5474,62.607,62.5049,62.5134,125382.4458
2017-07-20 13:15:00,73.45,73.51,73.41,73.45,48013.31227436823,62.5304,62.5815,62.4963,62.5304,48013.3123
2017-07-20 13:20:00,73.45,73.6,73.45,73.58,53162.229241877256,62.5304,62.6581,62.5304,62.6411,53162.2292
2017-07-20 13:25:00,73.58,73.63,73.57,73.61,44499.097472924186,62.6411,62.6836,62.6326,62.6666,44499.0975
2017-07-20 13:30:00,73.61,73.64,73.57,73.6,35858.528880866426,62.6666,62.6921,62.6326,62.6581,35858.5289
2017-07-20 13:35:00,73.6,73.65,73.59,73.62,26482.400722021663,62.6581,62.7007,62.6496,62.6751,26482.4007
2017-07-20 13:40:00,73.62,73.8,73.62,73.8,140304.60288808664,62.6751,62.8284,62.6751,62.8284,140304.6029
2017-07-20 13:45:00,73.8,73.92,73.79,73.79,70728.79061371842,62.8284,62.9305,62.8198,62.8198,70728.7906
2017-07-20 13:50:00,73.8,73.83,73.78,73.82,25958.935018050543,62.8284,62.8539,62.8113,62.8454,25958.935
2017-07-20 13:55:00,73.82,73.95,73.81,73.93,41181.18231046932,62.8454,62.9561,62.8369,62.939,41181.1823
2017-07-20 14:00:00,73.93,74.03,73.92,74.01,59720.216606498194,62.939,63.0242,62.9305,63.0071,59720.2166
2017-07-20 14:05:00,74.01,74.09,74.0,74.06,59836.41696750903,63.0071,63.0752,62.9986,63.0497,59836.417
2017-07-20 14:10:00,74.05,74.12,74.02,74.1,40620.48736462094,63.0412,63.1008,63.0157,63.0838,40620.4874
2017-07-20 14:15:00,74.1,74.17,74.09,74.09,61851.30866425993,63.0838,63.1434,63.0752,63.0752,61851.3087
2017-07-20 14:20:00,74.09,74.26,74.09,74.24,135909.29602888087,63.0752,63.22,63.0752,63.2029,135909.296
2017-07-20 14:25:00,74.24,74.32,74.17,74.29,112970.44223826716,63.2029,63.2711,63.1434,63.2455,112970.4422
2017-07-20 14:30:00,74.29,74.42,74.27,74.4,97537.22924187726,63.2455,63.3562,63.2285,63.3392,97537.2292
2017-07-20 14:35:00,74.4,74.53,74.4,74.49,255412.9061371841,63.3392,63.4498,63.3392,63.4158,255412.9061
2017-07-20 14:40:00,74.49,74.49,74.43,74.46,143692.46389891696,63.4158,63.4158,63.3647,63.3902,143692.4639
2017-07-20 14:45:00,74.46,74.56,74.45,74.56,81034.52166064983,63.3902,63.4754,63.3817,63.4754,81034.5217
2017-07-20 14:50:00,74.56,74.61,74.48,74.61,65567.46389891698,63.4754,63.5179,63.4073,63.5179,65567.4639
2017-07-20 14:55:00,74.61,74.63,74.47,74.54,81414.71119133574,63.5179,63.535,63.3988,63.4583,81414.7112
2017-07-20 15:00:00,74.54,74.6,74.52,74.58,82219.08844765343,63.4583,63.5094,63.4413,63.4924,82219.0884
2017-07-20 15:05:00,74.57,74.57,74.33,74.35,88544.67509025271,63.4839,63.4839,63.2796,63.2966,88544.6751
2017-07-20 15:10:00,74.36,74.39,74.13,74.13,117543.99819494586,63.3051,63.3306,63.1093,63.1093,117543.9982
2017-07-20 15:15:00,74.13,74.16,73.96,73.98,96071.75090252708,63.1093,63.1348,62.9646,62.9816,96071.7509
2017-07-20 15:20:00,73.98,73.98,73.85,73.93,65000.0,62.9816,62.9816,62.8709,62.939,65000.0
2017-07-20 15:25:00,73.93,74.11,73.92,74.02,90530.23465703972,62.939,63.0923,62.9305,63.0157,90530.2347
2017-07-20 15:30:00,74.02,74.12,73.91,73.91,132516.92238267147,63.0157,63.1008,62.922,62.922,132516.9224
2017-07-20 15:35:00,73.92,73.95,73.76,73.79,130064.30505415164,62.9305,62.9561,62.7943,62.8198,130064.3051
2017-07-20 15:40:00,73.78,73.8,73.69,73.77,149787.90613718412,62.8113,62.8284,62.7347,62.8028,149787.9061
2017-07-20 15:45:00,73.77,73.81,73.75,73.76,274733.7545126354,62.8028,62.8369,62.7858,62.7943,274733.7545
2017-07-20 15:50:00,73.77,73.82,73.74,73.77,220799.86462093864,62.8028,62.8454,62.7773,62.8028,220799.8646
2017-07-20 15:55:00,73.77,73.79,73.62,73.76,567319.4945848376,62.8028,62.8198,62.6751,62.7943,567319.4946
2017-07-21 09:30:00,73.6,73.74,73.54,73.59,234880.41516245488,62.6581,62.7773,62.607,62.6496,234880.4152
2017-07-21 09:35:00,73.6,73.71,73.45,73.7,49616.42599277978,62.6581,62.7517,62.5304,62.7432,49616.426
2017-07-21 09:40:00,73.7,73.74,73.65,73.69,37518.05054151625,62.7432,62.7773,62.7007,62.7347,37518.0505
2017-07-21 09:45:00,73.68,73.68,73.57,73.6,44666.06498194946,62.7262,62.7262,62.6326,62.6581,44666.065
2017-07-21 09:50:00,73.61,73.78,73.6,73.75,34975.18050541516,62.6666,62.8113,62.6581,62.7858,34975.1805
2017-07-21 09:55:00,73.76,73.9,73.72,73.74,37092.73465703971,62.7943,62.9135,62.7603,62.7773,37092.7347
2017-07-21 10:00:00,73.74,73.87,73.74,73.76,35696.07400722022,62.7773,62.888,62.7773,62.7943,35696.074
2017-07-21 10:05:00,73.76,73.82,73.72,73.79,33818.81768953069,62.7943,62.8454,62.7603,62.8198,33818.8177
2017-07-21 10:10:00,73.78,73.83,73.72,73.77,33920.351985559566,62.8113,62.8539,62.7603,62.8028,33920.352
2017-07-21 10:15:00,73.78,73.93,73.78,73.83,22736.913357400725,62.8113,62.939,62.8113,62.8539,22736.9134
2017-07-21 10:20:00,73.83,73.86,73.8,73.82,27467.28339350181,62.8539,62.8794,62.8284,62.8454,27467.2834
2017-07-21 10:25:00,73.82,73.85,73.76,73.81,26300.76714801444,62.8454,62.8709,62.7943,62.8369,26300.7671
2017-07-21 10:30:00,73.81,73.82,73.75,73.75,21673.059566787004,62.8369,62.8454,62.7858,62.7858,21673.0596
2017-07-21 10:35:00,73.74,73.74,73.62,73.63,29491.20036101084,62.7773,62.7773,62.6751,62.6836,29491.2004
2017-07-21 10:40:00,73.63,73.64,73.55,73.55,29952.617328519857,62.6836,62.6921,62.6155,62.6155,29952.6173
2017-07-21 10:45:00,73.54,73.57,73.49,73.52,21061.59747292419,62.607,62.6326,62.5644,62.59,21061.5975
2017-07-21 10:50:00,73.52,73.54,73.49,73.49,21588.447653429605,62.59,62.607,62.5644,62.5644,21588.4477
2017-07-21 10:55:00,73.49,73.53,73.46,73.48,44444.94584837545,62.5644,62.5985,62.5389,62.5559,44444.9458
2017-07-21 11:00:00,73.48,73.49,73.39,73.41,30122.969314079422,62.5559,62.5644,62.4793,62.4963,30122.9693
2017-07-21 11:05:00,73.41,73.45,73.38,73.39,47302.57220216607,62.4963,62.5304,62.4708,62.4793,47302.5722
2017-07-21 11:10:00,73.39,73.4,73.29,73.31,46235.33393501805,62.4793,62.4878,62.3942,62.4112,46235.3339
2017-07-21 11:15:00,73.31,73.31,73.27,73.27,35708.48375451264,62.4112,62.4112,62.3772,62.3772,35708.4838
2017-07-21 11:20:00,73.27,73.3,73.15,73.29,57207.806859205775,62.3772,62.4027,62.275,62.3942,57207.8069
2017-07-21 11:25:00,73.29,73.29,73.19,73.19,42722.247292418775,62.3942,62.3942,62.309,62.309,42722.2473
2017-07-21 11:30:00,73.19,73.39,73.17,73.38,27052.12093862816,62.309,62.4793,62.292,62.4708,27052.1209
2017-07-21 11:35:00,73.37,73.53,73.35,73.53,45800.9927797834,62.4623,62.5985,62.4453,62.5985,45800.9928
2017-07-21 11:40:00,73.53,73.6,73.51,73.57,42707.58122743682,62.5985,62.6581,62.5815,62.6326,42707.5812
2017-07-21 11:45:00,73.57,73.6,73.52,73.57,32613.944043321306,62.6326,62.6581,62.59,62.6326,32613.944
2017-07-21 11:50:00,73.57,73.62,73.52,73.56,59961.64259927798,62.6326,62.6751,62.59,62.624,59961.6426
2017-07-21 11:55:00,73.55,73.67,73.53,73.61,45666.74187725632,62.6155,62.7177,62.5985,62.6666,45666.7419
2017-07-21 12:00:00,73.62,73.62,73.48,73.53,22593.637184115523,62.6751,62.6751,62.5559,62.5985,22593.6372
2017-07-21 12:05:00,73.54,73.55,73.51,73.54,11432.761732851986,62.607,62.6155,62.5815,62.607,11432.7617
2017-07-21 12:10:00,73.53,73.58,73.52,73.58,23879.73826714801,62.5985,62.6411,62.59,62.6411,23879.7383
2017-07-21 12:15:00,73.59,73.59,73.51,73.52,17071.29963898917,62.6496,62.6496,62.5815,62.59,17071.2996
2017-07-21 12:20:00,73.53,73.57,73.53,73.54,12533.84476534296,62.5985,62.6326,62.5985,62.607,12533.8448
2017-07-21 12:25:00,73.54,73.59,73.51,73.52,83369.81046931408,62.607,62.6496,62.5815,62.59,83369.8105
2017-07-21 12:30:00,73.51,73.53,73.49,73.5,31597.47292418773,62.5815,62.5985,62.5644,62.573,31597.4729
2017-07-21 12:35:00,73.5,73.55,73.5,73.54,129843.18592057764,62.573,62.6155,62.573,62.607,129843.1859
2017-07-21 12:40:00,73.53,73.54,73.48,73.53,53757.89711191336,62.5985,62.607,62.5559,62.5985,53757.8971
2017-07-21 12:45:00,73.53,73.57,73.5,73.54,25970.2166064982,62.5985,62.6326,62.573,62.607,25970.2166
2017-07-21 12:50:00,73.54,73.59,73.53,73.58,23384.47653429603,62.607,62.6496,62.5985,62.6411,23384.4765
2017-07-21 12:55:00,73.58,73.62,73.57,73.62,12001.35379061372,62.6411,62.6751,62.6326,62.6751,12001.3538
2017-07-21 13:00:00,73.62,73.62,73.57,73.58,12182.98736462094,62.6751,62.6751,62.6326,62.6411,12182.9874
2017-07-21 13:05:00,73.58,73.59,73.53,73.56,31519.62996389892,62.6411,62.6496,62.5985,62.624,31519.63
2017-07-21 13:10:00,73.56,73.58,73.55,73.58,12971.570397111916,62.624,62.6411,62.6155,62.6411,12971.5704
2017-07-21 13:15:00,73.57,73.58,73.5,73.5,17475.180505415163,62.6326,62.6411,62.573,62.573,17475.1805
2017-07-21 13:20:00,73.5,73.51,73.29,73.3,60798.73646209387,62.573,62.5815,62.3942,62.4027,60798.7365
2017-07-21 13:25:00,73.29,73.33,73.23,73.33,58103.56498194946,62.3942,62.4282,62.3431,62.4282,58103.565
2017-07-21 13:30:00,73.33,73.39,73.26,73.34,126172.1570397112,62.4282,62.4793,62.3686,62.4367,126172.157
2017-07-21 13:35:00,73.34,73.35,73.29,73.34,92272.1119133574,62.4367,62.4453,62.3942,62.4367,92272.1119
2017-07-21 13:40:00,73.34,73.48,73.34,73.46,38427.34657039712,62.4367,62.5559,62.4367,62.5389,38427.3466
2017-07-21 13:45:00,73.46,73.46,73.4,73.45,11070.62274368231,62.5389,62.5389,62.4878,62.5304,11070.6227
2017-07-21 13:50:00,73.44,73.46,73.39,73.39,18023.46570397112,62.5219,62.5389,62.4793,62.4793,18023.4657
2017-07-21 13:55:00,73.39,73.46,73.39,73.46,11815.207581227438,62.4793,62.5389,62.4793,62.5389,11815.2076
2017-07-21 14:00:00,73.46,73.46,73.45,73.45,21600.857400722023,62.5389,62.5389,62.5304,62.5304,21600.8574
2017-07-21 14:05:00,73.45,73.49,73.45,73.46,19840.92960288809,62.5304,62.5644,62.5304,62.5389,19840.9296
2017-07-21 14:10:00,73.46,73.5,73.46,73.49,13192.68953068592,62.5389,62.573,62.5389,62.5644,13192.6895
2017-07-21 14:15:00,73.49,73.65,73.46,73.65,70518.95306859206,62.5644,62.7007,62.5389,62.7007,70518.9531
2017-07-21 14:20:00,73.63,73.67,73.54,73.56,22973.82671480145,62.6836,62.7177,62.607,62.624,22973.8267
2017-07-21 14:25:00,73.55,73.59,73.52,73.53,28210.740072202167,62.6155,62.6496,62.59,62.5985,28210.7401
2017-07-21 14:30:00,73.53,73.58,73.52,73.54,26815.20758122744,62.5985,62.6411,62.59,62.607,26815.2076
2017-07-21 14:35:00,73.54,73.58,73.51,73.57,39355.82129963899,62.607,62.6411,62.5815,62.6326,39355.8213
2017-07-21 14:40:00,73.57,73.61,73.54,73.55,15200.812274368232,62.6326,62.6666,62.607,62.6155,15200.8123
2017-07-21 14:45:00,73.55,73.62,73.54,73.59,29637.86101083033,62.6155,62.6751,62.607,62.6496,29637.861
2017-07-21 14:50:00,73.59,73.6,73.55,73.57,14147.1119133574,62.6496,62.6581,62.6155,62.6326,14147.1119
2017-07-21 14:55:00,73.56,73.57,73.53,73.55,20365.523465703973,62.624,62.6326,62.5985,62.6155,20365.5235
2017-07-21 15:00:00,73.55,73.6,73.54,73.6,32034.070397111915,62.6155,62.6581,62.607,62.6581,32034.0704
2017-07-21 15:05:00,73.59,73.59,73.51,73.54,19112.138989169674,62.6496,62.6496,62.5815,62.607,19112.139
2017-07-21 15:10:00,73.54,73.54,73.51,73.53,23480.370036101085,62.607,62.607,62.5815,62.5985,23480.37
2017-07-21 15:15:00,73.53,73.56,73.52,73.54,28460.063176895303,62.5985,62.624,62.59,62.607,28460.0632
2017-07-21 15:20:00,73.54,73.6,73.51,73.6,31042.41877256318,62.607,62.6581,62.5815,62.6581,31042.4188
2017-07-21 15:25:00,73.59,73.62,73.57,73.62,68544.67509025271,62.6496,62.6751,62.6326,62.6751,68544.6751
2017-07-21 15:30:00,73.62,73.62,73.6,73.61,25546.028880866423,62.6751,62.6751,62.6581,62.6666,25546.0289
2017-07-21 15:35:00,73.6,73.62,73.58,73.59,64657.03971119134,62.6581,62.6751,62.6411,62.6496,64657.0397
2017-07-21 15:40:00,73.6,73.62,73.59,73.61,74539.71119133574,62.6581,62.6751,62.6496,62.6666,74539.7112
2017-07-21 15:45:00,73.6,73.62,73.58,73.61,91905.46028880868,62.6581,62.6751,62.6411,62.6666,91905.4603
2017-07-21 15:50:00,73.62,73.62,73.59,73.6,104834.1606498195,62.6751,62.6751,62.6496,62.6581,104834.1606
2017-07-21 15:55:00,73.6,73.62,73.54,73.59,352647.78880866425,62.6581,62.6751,62.607,62.6496,352647.7888
2017-07-24 09:30:00,73.54,73.7,73.54,73.68,72726.75992779783,62.607,62.7432,62.607,62.7262,72726.7599
2017-07-24 09:35:00,73.68,73.75,73.67,73.74,34243.00541516246,62.7262,62.7858,62.7177,62.7773,34243.0054
2017-07-24 09:40:00,73.74,73.87,73.6,73.85,220110.559566787,62.7773,62.888,62.6581,62.8709,220110.5596
2017-07-24 09:45:00,73.87,74.03,73.85,74.03,27531.58844765343,62.888,63.0242,62.8709,63.0242,27531.5884
2017-07-24 09:50:00,74.03,74.26,74.02,74.26,55425.315884476535,63.0242,63.22,63.0157,63.22,55425.3159
2017-07-24 09:55:00,74.26,74.48,74.26,74.44,83412.68050541516,63.22,63.4073,63.22,63.3732,83412.6805
2017-07-24 10:00:00,74.44,74.5,74.27,74.3,49961.64259927798,63.3732,63.4243,63.2285,63.254,49961.6426
2017-07-24 10:05:00,74.29,74.32,74.21,74.22,31918.99819494585,63.2455,63.2711,63.1774,63.1859,31918.9982
2017-07-24 10:10:00,74.23,74.28,74.23,74.24,25084.611913357403,63.1944,63.237,63.1944,63.2029,25084.6119
2017-07-24 10:15:00,74.24,74.24,74.21,74.22,15816.787003610109,63.2029,63.2029,63.1774,63.1859,15816.787
2017-07-24 10:20:00,74.22,74.24,74.17,74.24,34549.86462093863,63.1859,63.2029,63.1434,63.2029,34549.8646
2017-07-24 10:25:00,74.23,74.25,74.19,74.23,26537.680505415163,63.1944,63.2115,63.1604,63.1944,26537.6805
2017-07-24 10:30:00,74.23,74.23,74.1,74.11,23091.15523465704,63.1944,63.1944,63.0838,63.0923,23091.1552
2017-07-24 10:35:00,74.11,74.12,73.98,74.0,26228.56498194946,63.0923,63.1008,62.9816,62.9986,26228.565
2017-07-24 10:40:00,74.0,74.04,73.95,73.95,14365.974729241878,62.9986,63.0327,62.9561,62.9561,14365.9747
2017-07-24 10:45:00,73.95,73.98,73.93,73.95,19821.75090252708,62.9561,62.9816,62.939,62.9561,19821.7509
2017-07-24 10:50:00,73.95,73.96,73.85,73.85,11900.947653429605,62.9561,62.9646,62.8709,62.8709,11900.9477
2017-07-24 10:55:00,73.85,73.87,73.83,73.86,13929.37725631769,62.8709,62.888,62.8539,62.8794,13929.3773
2017-07-24 11:00:00,73.86,73.88,73.84,73.85,28329.196750902527,62.8794,62.8965,62.8624,62.8709,28329.1968
2017-07-24 11:05:00,73.85,73.87,73.82,73.83,21502.70758122744,62.8709,62.888,62.8454,62.8539,21502.7076
2017-07-24 11:10:00,73.82,73.84,73.75,73.79,23552.572202166062,62.8454,62.8624,62.7858,62.8198,23552.5722
2017-07-24 11:15:00,73.79,73.81,73.73,73.74,23482.626353790616,62.8198,62.8369,62.7688,62.7773,23482.6264
2017-07-24 11:20:00,73.73,73.76,73.7,73.74,19896.20938628159,62.7688,62.7943,62.7432,62.7773,19896.2094
2017-07-24 11:25:00,73.74,73.83,73.71,73.83,27771.88628158845,62.7773,62.8539,62.7517,62.8539,27771.8863
2017-07-24 11:30:00,73.83,73.85,73.81,73.85,22498.87184115524,62.8539,62.8709,62.8369,62.8709,22498.8718
2017-07-24 11:35:00,73.84,73.85,73.81,73.85,16532.039711191337,62.8624,62.8709,62.8369,62.8709,16532.0397
2017-07-24 11:40:00,73.84,73.89,73.83,73.85,26367.3285198556,62.8624,62.905,62.8539,62.8709,26367.3285
2017-07-24 11:45:00,73.85,73.87,73.83,73.85,15978.113718411552,62.8709,62.888,62.8539,62.8709,15978.1137
2017-07-24 11:50:00,73.85,73.85,73.78,73.8,23425.09025270758,62.8709,62.8709,62.8113,62.8284,23425.0903
2017-07-24 11:55:00,73.8,73.82,73.78,73.79,16270.306859205775,62.8284,62.8454,62.8113,62.8198,16270.3069
2017-07-24 12:00:00,73.8,73.83,73.79,73.79,15351.985559566789,62.8284,62.8539,62.8198,62.8198,15351.9856
2017-07-24 12:05:00,73.8,73.85,73.79,73.85,17998.646209386283,62.8284,62.8709,62.8198,62.8709,17998.6462
2017-07-24 12:10:00,73.85,73.9,73.84,73.89,22069.04332129964,62.8709,62.9135,62.8624,62.905,22069.0433
2017-07-24 12:15:00,73.89,73.89,73.84,73.86,13973.37545126354,62.905,62.905,62.8624,62.8794,13973.3755
2017-07-24 12:20:00,73.86,73.89,73.85,73.86,17873.42057761733,62.8794,62.905,62.8709,62.8794,17873.4206
2017-07-24 12:25:00,73.85,73.91,73.85,73.91,11059.341155234655,62.8709,62.922,62.8709,62.922,11059.3412
2017-07-24 12:30:00,73.92,73.92,73.87,73.88,9570.171480144403,62.9305,62.9305,62.888,62.8965,9570.1715
2017-07-24 12:35:00,73.87,73.91,73.84,73.86,35762.63537906137,62.888,62.922,62.8624,62.8794,35762.6354
2017-07-24 12:40:00,73.87,73.91,73.86,73.9,24344.539711191337,62.888,62.922,62.8794,62.9135,24344.5397
2017-07-24 12:45:00,73.9,73.92,73.85,73.86,12295.803249097473,62.9135,62.9305,62.8709,62.8794,12295.8032
2017-07-24 12:50:00,73.85,73.88,73.85,73.87,11911.101083032492,62.8709,62.8965,62.8709,62.888,11911.1011
2017-07-24 12:55:00,73.87,73.87,73.84,73.85,23949.684115523465,62.888,62.888,62.8624,62.8709,23949.6841
2017-07-24 13:00:00,73.85,73.85,73.83,73.85,35479.46750902527,62.8709,62.8709,62.8539,62.8709,35479.4675
2017-07-24 13:05:00,73.85,73.87,73.84,73.86,18168.99819494585,62.8709,62.888,62.8624,62.8794,18168.9982
2017-07-24 13:10:00,73.86,73.87,73.84,73.86,19013.98916967509,62.8794,62.888,62.8624,62.8794,19013.9892
2017-07-24 13:15:00,73.85,73.86,73.85,73.85,7245.036101083033,62.8709,62.8794,62.8709,62.8709,7245.0361
2017-07-24 13:20:00,73.85,73.87,73.83,73.86,23083.25812274368,62.8709,62.888,62.8539,62.8794,23083.2581
2017-07-24 13:25:00,73.86,73.88,73.85,73.85,10636.281588447651,62.8794,62.8965,62.8709,62.8709,10636.2816
2017-07-24 13:30:00,73.85,73.88,73.84,73.86,13138.537906137184,62.8709,62.8965,62.8624,62.8794,13138.5379
2017-07-24 13:35:00,73.85,73.87,73.82,73.83,45027.07581227437,62.8709,62.888,62.8454,62.8539,45027.0758
2017-07-24 13:40:00,73.83,73.83,73.67,73.71,56069.49458483755,62.8539,62.8539,62.7177,62.7517,56069.4946
2017-07-24 13:45:00,73.7,73.73,73.66,73.73,18426.21841155235,62.7432,62.7688,62.7092,62.7688,18426.2184
2017-07-24 13:50:00,73.75,73.79,73.73,73.78,18511.95848375451,62.7858,62.8198,62.7688,62.8113,18511.9585
2017-07-24 13:55:00,73.79,73.83,73.78,73.81,56983.30324909747,62.8198,62.8539,62.8113,62.8369,56983.3032
2017-07-24 14:00:00,73.8,73.85,73.75,73.77,34508.12274368231,62.8284,62.8709,62.7858,62.8028,34508.1227
2017-07-24 14:05:00,73.76,73.77,73.74,73.75,15972.472924187728,62.7943,62.8028,62.7773,62.7858,15972.4729
2017-07-24 14:10:00,73.75,73.76,73.73,73.73,14368.231046931409,62.7858,62.7943,62.7688,62.7688,14368.231
2017-07-24 14:15:00,73.73,73.75,73.7,73.7,16141.696750902527,62.7688,62.7858,62.7432,62.7432,16141.6968
2017-07-24 14:20:00,73.71,73.76,73.7,73.75,18718.41155234657,62.7517,62.7943,62.7432,62.7858,18718.4116
2017-07-24 14:25:00,73.75,73.75,73.69,73.7,91605.37003610109,62.7858,62.7858,62.7347,62.7432,91605.37
2017-07-24 14:30:00,73.71,73.79,73.7,73.73,107590.25270758122,62.7517,62.8198,62.7432,62.7688,107590.2527
2017-07-24 14:35:00,73.74,73.75,73.71,73.74,16224.052346570395,62.7773,62.7858,62.7517,62.7773,16224.0523
2017-07-24 14:40:00,73.74,73.79,73.74,73.79,22788.80866425993,62.7773,62.8198,62.7773,62.8198,22788.8087
2017-07-24 14:45:00,73.78,73.79,73.76,73.76,19804.8285198556,62.8113,62.8198,62.7943,62.7943,19804.8285
2017-07-24 14:50:00,73.77,73.79,73.75,73.75,24382.89711191336,62.8028,62.8198,62.7858,62.7858,24382.8971
2017-07-24 14:55:00,73.75,73.75,73.66,73.71,45309.115523465705,62.7858,62.7858,62.7092,62.7517,45309.1155
2017-07-24 15:00:00,73.71,73.72,73.7,73.71,24544.2238267148,62.7517,62.7603,62.7432,62.7517,24544.2238
2017-07-24 15:05:00,73.72,73.74,73.7,73.73,58455.55054151625,62.7603,62.7773,62.7432,62.7688,58455.5505
2017-07-24 15:10:00,73.73,73.8,73.73,73.78,36714.801444043325,62.7688,62.8284,62.7688,62.8113,36714.8014
2017-07-24 15:15:00,73.78,73.83,73.78,73.79,29819.494584837543,62.8113,62.8539,62.8113,62.8198,29819.4946
2017-07-24 15:20:00,73.79,73.8,73.73,73.76,40294.44945848376,62.8198,62.8284,62.7688,62.7943,40294.4495
2017-07-24 15:25:00,73.76,73.8,73.75,73.78,53060.69494584838,62.7943,62.8284,62.7858,62.8113,53060.6949
2017-07-24 15:30:00,73.78,73.78,73.64,73.65,49887.184115523465,62.8113,62.8113,62.6921,62.7007,49887.1841
2017-07-24 15:35:00,73.65,73.7,73.65,73.67,47110.78519855596,62.7007,62.7432,62.7007,62.7177,47110.7852
2017-07-24 15:40:00,73.67,73.68,73.63,73.64,58857.17509025271,62.7177,62.7262,62.6836,62.6921,58857.1751
2017-07-24 15:45:00,73.63,73.7,73.63,73.7,77260.83032490975,62.6836,62.7432,62.6836,62.7432,77260.8303
2017-07-24 15:50:00,73.69,73.69,73.62,73.64,102453.74548736462,62.7347,62.7347,62.6751,62.6921,102453.7455
2017-07-24 15:55:00,73.63,73.63,73.57,73.62,214655.91155234657,62.6836,62.6836,62.6326,62.6751,214655.9116
2017-07-25 09:30:00,73.82,74.01,73.71,73.75,62826.03790613719,62.8454,63.0071,62.7517,62.7858,62826.0379
2017-07-25 09:35:00,73.77,73.82,73.54,73.54,85195.1714801444,62.8028,62.8454,62.607,62.607,85195.1715
2017-07-25 09:40:00,73.54,73.62,73.54,73.61,26706.904332129965,62.607,62.6751,62.607,62.6666,26706.9043
2017-07-25 09:45:00,73.61,73.62,73.47,73.53,84578.06859205777,62.6666,62.6751,62.5474,62.5985,84578.0686
2017-07-25 09:50:00,73.52,73.52,73.39,73.43,28656.36281588448,62.59,62.59,62.4793,62.5134,28656.3628
2017-07-25 09:55:00,73.43,73.52,73.42,73.46,54150.4963898917,62.5134,62.59,62.5049,62.5389,54150.4964
2017-07-25 10:00:00,73.46,73.54,73.39,73.4,30127.481949458484,62.5389,62.607,62.4793,62.4878,30127.4819
2017-07-25 10:05:00,73.4,73.45,73.39,73.41,44342.283393501806,62.4878,62.5304,62.4793,62.4963,44342.2834
2017-07-25 10:10:00,73.41,73.45,73.39,73.44,51066.11010830325,62.4963,62.5304,62.4793,62.5219,51066.1101
2017-07-25 10:15:00,73.44,73.57,73.44,73.54,52924.18772563177,62.5219,62.6326,62.5219,62.607,52924.1877
2017-07-25 10:20:00,73.54,73.59,73.5,73.5,21592.960288808667,62.607,62.6496,62.573,62.573,21592.9603
2017-07-25 10:25:00,73.5,73.56,73.49,73.54,30025.947653429605,62.573,62.624,62.5644,62.607,30025.9477
2017-07-25 10:30:00,73.53,73.58,73.53,73.56,55955.55054151625,62.5985,62.6411,62.5985,62.624,55955.5505
2017-07-25 10:35:00,73.55,73.58,73.53,73.54,33263.76353790614,62.6155,62.6411,62.5985,62.607,33263.7635
2017-07-25 10:40:00,73.54,73.57,73.53,73.53,17977.21119133574,62.607,62.6326,62.5985,62.5985,17977.2112
2017-07-25 10:45:00,73.53,73.57,73.53,73.54,23439.75631768953,62.5985,62.6326,62.5985,62.607,23439.7563
2017-07-25 10:50:00,73.54,73.55,73.46,73.49,23261.50722021661,62.607,62.6155,62.5389,62.5644,23261.5072
2017-07-25 10:55:00,73.48,73.49,73.42,73.44,26711.416967509027,62.5559,62.5644,62.5049,62.5219,26711.417
2017-07-25 11:00:00,73.44,73.46,73.43,73.44,20991.651624548736,62.5219,62.5389,62.5134,62.5219,20991.6516
2017-07-25 11:05:00,73.45,73.47,73.43,73.46,18618.005415162457,62.5304,62.5474,62.5134,62.5389,18618.0054
2017-07-25 11:10:00,73.46,73.46,73.39,73.41,27307.084837545128,62.5389,62.5389,62.4793,62.4963,27307.0848
2017-07-25 11:15:00,73.4,73.41,73.31,73.33,62961.41696750903,62.4878,62.4963,62.4112,62.4282,62961.417
2017-07-25 11:20:00,73.34,73.34,73.18,73.19,21882.89711191336,62.4367,62.4367,62.3005,62.309,21882.8971
2017-07-25 11:25:00,73.18,73.23,73.15,73.23,48835.74007220217,62.3005,62.3431,62.275,62.3431,48835.7401
2017-07-25 11:30:00,73.22,73.26,73.15,73.15,56730.59566787004,62.3346,62.3686,62.275,62.275,56730.5957
2017-07-25 11:35:00,73.15,73.15,73.06,73.11,39981.94945848376,62.275,62.275,62.1984,62.2409,39981.9495
2017-07-25 11:40:00,73.11,73.14,73.06,73.12,56664.03429602888,62.2409,62.2665,62.1984,62.2495,56664.0343
2017-07-25 11:45:00,73.12,73.15,73.08,73.14,40266.24548736462,62.2495,62.275,62.2154,62.2665,40266.2455
2017-07-25 11:50:00,73.14,73.21,73.13,73.14,80362.13898916967,62.2665,62.3261,62.258,62.2665,80362.139
2017-07-25 11:55:00,73.13,73.16,73.08,73.1,33226.53429602888,62.258,62.2835,62.2154,62.2324,33226.5343
2017-07-25 12:00:00,73.12,73.13,73.01,73.04,92485.33393501805,62.2495,62.258,62.1558,62.1813,92485.3339
2017-07-25 12:05:00,73.04,73.04,72.94,72.96,25990.523465703973,62.1813,62.1813,62.0962,62.1132,25990.5235
2017-07-25 12:10:00,72.96,73.01,72.94,72.98,49544.223826714806,62.1132,62.1558,62.0962,62.1303,49544.2238
2017-07-25 12:15:00,72.98,72.99,72.85,72.88,117895.98375451264,62.1303,62.1388,62.0196,62.0451,117895.9838
2017-07-25 12:20:00,72.88,72.89,72.83,72.89,25039.485559566787,62.0451,62.0536,62.0026,62.0536,25039.4856
2017-07-25 12:25:00,72.9,72.91,72.86,72.88,33637.184115523465,62.0622,62.0707,62.0281,62.0451,33637.1841
2017-07-25 12:30:00,72.88,73.01,72.86,73.0,39028.65523465704,62.0451,62.1558,62.0281,62.1473,39028.6552
2017-07-25 12:35:00,73.01,73.07,72.98,73.06,20261.73285198556,62.1558,62.2069,62.1303,62.1984,20261.7329
2017-07-25 12:40:00,73.05,73.13,73.04,73.06,33298.73646209386,62.1899,62.258,62.1813,62.1984,33298.7365
2017-07-25 12:45:00,73.06,73.06,72.96,72.97,54287.0036101083,62.1984,62.1984,62.1132,62.1218,54287.0036
2017-07-25 12:50:00,72.96,72.97,72.92,72.93,27624.09747292419,62.1132,62.1218,62.0792,62.0877,27624.0975
2017-07-25 12:55:00,72.94,72.96,72.91,72.92,27076.940433213,62.0962,62.1132,62.0707,62.0792,27076.9404
2017-07-25 13:00:00,72.92,72.92,72.86,72.9,35234.657039711194,62.0792,62.0792,62.0281,62.0622,35234.657
2017-07-25 13:05:00,72.91,72.92,72.86,72.92,32824.90974729242,62.0707,62.0792,62.0281,62.0792,32824.9097
2017-07-25 13:10:00,72.92,72.92,72.87,72.92,18233.30324909748,62.0792,62.0792,62.0366,62.0792,18233.3032
2017-07-25 13:15:00,72.93,72.96,72.92,72.95,11490.29783393502,62.0877,62.1132,62.0792,62.1047,11490.2978
2017-07-25 13:20:00,72.95,73.0,72.94,73.0,28654.106498194946,62.1047,62.1473,62.0962,62.1473,28654.1065
2017-07-25 13:25:00,72.99,73.0,72.92,72.93,227895.98375451265,62.1388,62.1473,62.0792,62.0877,227895.9838
2017-07-25 13:30:00,72.94,73.05,72.94,73.03,24317.46389891697,62.0962,62.1899,62.0962,62.1728,24317.4639
2017-07-25 13:35:00,73.03,73.05,73.0,73.05,54099.729241877256,62.1728,62.1899,62.1473,62.1899,54099.7292
2017-07-25 13:40:00,73.04,73.11,73.04,73.08,101569.2689530686,62.1813,62.2409,62.1813,62.2154,101569.269
2017-07-25 13:45:00,73.08,73.08,73.0,73.01,23578.51985559567,62.2154,62.2154,62.1473,62.1558,23578.5199
2017-07-25 13:50:00,73.01,73.02,72.93,72.94,155858.52888086642,62.1558,62.1643,62.0877,62.0962,155858.5289
2017-07-25 13:55:00,72.94,72.95,72.89,72.89,35469.31407942239,62.0962,62.1047,62.0536,62.0536,35469.3141
2017-07-25 14:00:00,72.89,72.91,72.85,72.87,24873.646209386283,62.0536,62.0707,62.0196,62.0366,24873.6462
2017-07-25 14:05:00,72.87,72.91,72.87,72.88,25406.137184115523,62.0366,62.0707,62.0366,62.0451,25406.1372
2017-07-25 14:10:00,72.89,72.98,72.88,72.96,168428.4747292419,62.0536,62.1303,62.0451,62.1132,168428.4747
2017-07-25 14:15:00,72.97,73.0,72.93,72.93,366162.00361010834,62.1218,62.1473,62.0877,62.0877,366162.0036
2017-07-25 14:20:00,72.94,72.98,72.91,72.92,43876.35379061372,62.0962,62.1303,62.0707,62.0792,43876.3538
2017-07-25 14:25:00,72.91,72.92,72.85,72.86,32824.90974729242,62.0707,62.0792,62.0196,62.0281,32824.9097
2017-07-25 14:30:00,72.86,72.87,72.81,72.86,35708.48375451264,62.0281,62.0366,61.9855,62.0281,35708.4838
2017-07-25 14:35:00,72.86,72.91,72.84,72.89,33853.79061371841,62.0281,62.0707,62.0111,62.0536,33853.7906
2017-07-25 14:40:00,72.89,72.91,72.85,72.88,47239.39530685921,62.0536,62.0707,62.0196,62.0451,47239.3953
2017-07-25 14:45:00,72.88,72.91,72.84,72.86,100672.38267148015,62.0451,62.0707,62.0111,62.0281,100672.3827
2017-07-25 14:50:00,72.86,72.86,72.82,72.85,43262.63537906137,62.0281,62.0281,61.9941,62.0196,43262.6354
2017-07-25 14:55:00,72.85,72.86,72.79,72.79,34258.79963898917,62.0196,62.0281,61.9685,61.9685,34258.7996
2017-07-25 15:00:00,72.79,72.83,72.76,72.83,44802.57220216607,61.9685,62.0026,61.943,62.0026,44802.5722
2017-07-25 15:05:00,72.83,72.83,72.77,72.81,28188.17689530686,62.0026,62.0026,61.9515,61.9855,28188.1769
2017-07-25 15:10:00,72.82,72.86,72.8,72.84,32805.73104693141,61.9941,62.0281,61.977,62.0111,32805.731
2017-07-25 15:15:00,72.84,72.87,72.83,72.84,29962.770758122744,62.0111,62.0366,62.0026,62.0111,29962.7708
2017-07-25 15:20:00,72.84,72.87,72.84,72.87,33581.90433212997,62.0111,62.0366,62.0111,62.0366,33581.9043
2017-07-25 15:25:00,72.87,72.88,72.85,72.88,49178.70036101083,62.0366,62.0451,62.0196,62.0451,49178.7004
2017-07-25 15:30:00,72.88,72.89,72.75,72.75,76105.59566787005,62.0451,62.0536,61.9345,61.9345,76105.5957
2017-07-25 15:35:00,72.76,72.77,72.74,72.76,79739.39530685921,61.943,61.9515,61.9259,61.943,79739.3953
2017-07-25 15:40:00,72.76,72.76,72.74,72.74,91677.57220216606,61.943,61.943,61.9259,61.9259,91677.5722
2017-07-25 15:45:00,72.75,72.85,72.74,72.77,104985.33393501806,61.9345,62.0196,61.9259,61.9515,104985.3339
2017-07-25 15:50:00,72.77,72.78,72.66,72.68,213798.51083032493,61.9515,61.96,61.8578,61.8749,213798.5108
2017-07-25 15:55:00,72.68,72.68,72.59,72.68,602217.9602888087,61.8749,61.8749,61.7982,61.8749,602217.9603
2017-07-26 09:30:00,72.79,72.88,72.68,72.85,48132.89711191336,61.9685,62.0451,61.8749,62.0196,48132.8971
2017-07-26 09:35:00,72.85,72.9,72.8,72.85,26634.702166064984,62.0196,62.0622,61.977,62.0196,26634.7022
2017-07-26 09:40:00,72.84,72.89,72.8,72.83,18532.26534296029,62.0111,62.0536,61.977,62.0026,18532.2653
2017-07-26 09:45:00,72.81,72.84,72.62,72.79,61498.19494584838,61.9855,62.0111,61.8238,61.9685,61498.1949
2017-07-26 09:50:00,72.8,72.87,72.75,72.75,20988.26714801444,61.977,62.0366,61.9345,61.9345,20988.2671
2017-07-26 09:55:00,72.75,72.76,72.68,72.69,29029.78339350181,61.9345,61.943,61.8749,61.8834,29029.7834
2017-07-26 10:00:00,72.68,72.74,72.62,72.69,38016.69675090253,61.8749,61.9259,61.8238,61.8834,38016.6968
2017-07-26 10:05:00,72.68,72.81,72.68,72.76,35860.78519855596,61.8749,61.9855,61.8749,61.943,35860.7852
2017-07-26 10:10:00,72.75,72.92,72.72,72.89,230009.0252707581,61.9345,62.0792,61.9089,62.0536,230009.0253
2017-07-26 10:15:00,72.89,72.92,72.83,72.85,131617.77978339352,62.0536,62.0792,62.0026,62.0196,131617.7798
2017-07-26 10:20:00,72.85,72.91,72.84,72.91,47019.40433212997,62.0196,62.0707,62.0111,62.0707,47019.4043
2017-07-26 10:25:00,72.91,72.96,72.86,72.96,28277.30144404332,62.0707,62.1132,62.0281,62.1132,28277.3014
2017-07-26 10:30:00,72.96,72.97,72.75,72.78,49353.56498194946,62.1132,62.1218,61.9345,61.96,49353.565
2017-07-26 10:35:00,72.81,72.86,72.8,72.84,24663.80866425993,61.9855,62.0281,61.977,62.0111,24663.8087
2017-07-26 10:40:00,72.84,72.84,72.76,72.78,30460.28880866426,62.0111,62.0111,61.943,61.96,30460.2888
2017-07-26 10:45:00,72.79,72.81,72.73,72.77,25693.81768953069,61.9685,61.9855,61.9174,61.9515,25693.8177
2017-07-26 10:50:00,72.76,72.83,72.76,72.79,24508.12274368231,61.943,62.0026,61.943,61.9685,24508.1227
2017-07-26 10:55:00,72.8,72.84,72.76,72.78,20058.6642599278,61.977,62.0111,61.943,61.96,20058.6643
2017-07-26 11:00:00,72.79,72.83,72.72,72.72,15606.949458483756,61.9685,62.0026,61.9089,61.9089,15606.9495
2017-07-26 11:05:00,72.72,72.73,72.68,72.68,15701.714801444044,61.9089,61.9174,61.8749,61.8749,15701.7148
2017-07-26 11:10:00,72.69,72.72,72.67,72.71,14548.736462093862,61.8834,61.9089,61.8664,61.9004,14548.7365
2017-07-26 11:15:00,72.71,72.73,72.68,72.69,19196.75090252708,61.9004,61.9174,61.8749,61.8834,19196.7509
2017-07-26 11:20:00,72.68,72.69,72.66,72.68,13404.783393501806,61.8749,61.8834,61.8578,61.8749,13404.7834
2017-07-26 11:25:00,72.68,72.7,72.65,72.68,28032.490974729244,61.8749,61.8919,61.8493,61.8749,28032.491
2017-07-26 11:30:00,72.68,72.7,72.66,72.68,45447.879061371845,61.8749,61.8919,61.8578,61.8749,45447.8791
2017-07-26 11:35:00,72.68,72.69,72.67,72.69,29704.42238267148,61.8749,61.8834,61.8664,61.8834,29704.4224
2017-07-26 11:40:00,72.68,72.69,72.65,72.67,21174.41335740072,61.8749,61.8834,61.8493,61.8664,21174.4134
2017-07-26 11:45:00,72.66,72.66,72.61,72.63,11721.570397111916,61.8578,61.8578,61.8153,61.8323,11721.5704
2017-07-26 11:50:00,72.63,72.63,72.57,72.57,12457.129963898917,61.8323,61.8323,61.7812,61.7812,12457.13
2017-07-26 11:55:00,72.57,72.57,72.53,72.55,13638.31227436823,61.7812,61.7812,61.7472,61.7642,13638.3123
2017-07-26 12:00:00,72.55,72.63,72.54,72.58,48118.23104693141,61.7642,61.8323,61.7557,61.7897,48118.231
2017-07-26 12:05:00,72.58,72.59,72.54,72.58,28348.37545126354,61.7897,61.7982,61.7557,61.7897,28348.3755
2017-07-26 12:10:00,72.58,72.61,72.57,72.59,21546.705776173287,61.7897,61.8153,61.7812,61.7982,21546.7058
2017-07-26 12:15:00,72.58,72.59,72.57,72.57,11246.615523465704,61.7897,61.7982,61.7812,61.7812,11246.6155
2017-07-26 12:20:00,72.56,72.58,72.55,72.55,11634.702166064984,61.7727,61.7897,61.7642,61.7642,11634.7022
2017-07-26 12:25:00,72.54,72.55,72.53,72.53,10943.140794223827,61.7557,61.7642,61.7472,61.7472,10943.1408
2017-07-26 12:30:00,72.53,72.54,72.47,72.5,14439.305054151626,61.7472,61.7557,61.6961,61.7216,14439.3051
2017-07-26 12:35:00,72.49,72.5,72.47,72.47,15452.391696750905,61.7131,61.7216,61.6961,61.6961,15452.3917
2017-07-26 12:40:00,72.47,72.51,72.47,72.48,21386.50722021661,61.6961,61.7301,61.6961,61.7046,21386.5072
2017-07-26 12:45:00,72.48,72.49,72.47,72.47,7821.525270758123,61.7046,61.7131,61.6961,61.6961,7821.5253
2017-07-26 12:50:00,72.47,72.47,72.41,72.42,30632.89711191336,61.6961,61.6961,61.645,61.6535,30632.8971
2017-07-26 12:55:00,72.42,72.44,72.36,72.44,58594.31407942239,61.6535,61.6705,61.6024,61.6705,58594.3141
2017-07-26 13:00:00,72.43,72.45,72.42,72.43,19550.992779783395,61.662,61.6791,61.6535,61.662,19550.9928
2017-07-26 13:05:00,72.43,72.46,72.42,72.45,10697.202166064984,61.662,61.6876,61.6535,61.6791,10697.2022
2017-07-26 13:10:00,72.45,72.46,72.45,72.45,11154.106498194946,61.6791,61.6876,61.6791,61.6791,11154.1065
2017-07-26 13:15:00,72.45,72.47,72.45,72.47,5728.790613718412,61.6791,61.6961,61.6791,61.6961,5728.7906
2017-07-26 13:20:00,72.47,72.47,72.45,72.46,9085.063176895308,61.6961,61.6961,61.6791,61.6876,9085.0632
2017-07-26 13:25:00,72.46,72.5,72.45,72.49,13844.765342960289,61.6876,61.7216,61.6791,61.7131,13844.7653
2017-07-26 13:30:00,72.49,72.54,72.49,72.53,12602.662454873647,61.7131,61.7557,61.7131,61.7472,12602.6625
2017-07-26 13:35:00,72.53,72.53,72.5,72.51,13050.541516245488,61.7472,61.7472,61.7216,61.7301,13050.5415
2017-07-26 13:40:00,72.5,72.55,72.5,72.55,10939.756317689533,61.7216,61.7642,61.7216,61.7642,10939.7563
2017-07-26 13:45:00,72.54,72.56,72.53,72.55,10373.42057761733,61.7557,61.7727,61.7472,61.7642,10373.4206
2017-07-26 13:50:00,72.56,72.57,72.49,72.5,22855.370036101085,61.7727,61.7812,61.7131,61.7216,22855.37
2017-07-26 13:55:00,72.49,72.5,72.45,72.47,11142.824909747293,61.7131,61.7216,61.6791,61.6961,11142.8249
2017-07-26 14:00:00,72.46,72.62,72.46,72.61,22763.989169675093,61.6876,61.8238,61.6876,61.8153,22763.9892
2017-07-26 14:05:00,72.61,72.64,72.61,72.64,14422.382671480143,61.8153,61.8408,61.8153,61.8408,14422.3827
2017-07-26 14:10:00,72.63,72.66,72.62,72.62,18163.357400722023,61.8323,61.8578,61.8238,61.8238,18163.3574
2017-07-26 14:15:00,72.62,72.68,72.62,72.63,21017.59927797834,61.8238,61.8749,61.8238,61.8323,21017.5993
2017-07-26 14:20:00,72.62,72.66,72.61,72.61,13194.945848375452,61.8238,61.8578,61.8153,61.8153,13194.9458
2017-07-26 14:25:00,72.61,72.68,72.61,72.66,16747.518050541516,61.8153,61.8749,61.8153,61.8578,16747.5181
2017-07-26 14:30:00,72.66,72.67,72.63,72.66,22571.074007220217,61.8578,61.8664,61.8323,61.8578,22571.074
2017-07-26 14:35:00,72.66,72.68,72.63,72.64,12519.178700361012,61.8578,61.8749,61.8323,61.8408,12519.1787
2017-07-26 14:40:00,72.64,72.68,72.64,72.67,8690.207581227438,61.8408,61.8749,61.8408,61.8664,8690.2076
2017-07-26 14:45:00,72.66,72.69,72.65,72.68,18330.32490974729,61.8578,61.8834,61.8493,61.8749,18330.3249
2017-07-26 14:50:00,72.69,72.69,72.66,72.66,29795.80324909748,61.8834,61.8834,61.8578,61.8578,29795.8032
2017-07-26 14:55:00,72.66,72.69,72.62,72.64,24246.389891696752,61.8578,61.8834,61.8238,61.8408,24246.3899
2017-07-26 15:00:00,72.64,72.65,72.61,72.64,29156.137184115523,61.8408,61.8493,61.8153,61.8408,29156.1372
2017-07-26 15:05:00,72.64,72.67,72.62,72.66,27663.583032490977,61.8408,61.8664,61.8238,61.8578,27663.583
2017-07-26 15:10:00,72.67,72.68,72.63,72.67,25992.779783393504,61.8664,61.8749,61.8323,61.8664,25992.7798
2017-07-26 15:15:00,72.67,72.69,72.66,72.67,39716.8321299639,61.8664,61.8834,61.8578,61.8664,39716.8321
2017-07-26 15:20:00,72.67,72.69,72.66,72.68,35779.55776173285,61.8664,61.8834,61.8578,61.8749,35779.5578
2017-07-26 15:25:00,72.68,72.71,72.67,72.68,30048.51083032491,61.8749,61.9004,61.8664,61.8749,30048.5108
2017-07-26 15:30:00,72.69,72.69,72.65,72.68,35808.88989169675,61.8834,61.8834,61.8493,61.8749,35808.8899
2017-07-26 15:35:00,72.68,72.68,72.66,72.67,16244.359205776174,61.8749,61.8749,61.8578,61.8664,16244.3592
2017-07-26 15:40:00,72.67,72.69,72.66,72.68,46173.28519855596,61.8664,61.8834,61.8578,61.8749,46173.2852
2017-07-26 15:45:00,72.68,72.69,72.66,72.68,90716.380866426,61.8749,61.8834,61.8578,61.8749,90716.3809
2017-07-26 15:50:00,72.68,72.69,72.67,72.68,104765.3429602888,61.8749,61.8834,61.8664,61.8749,104765.343
2017-07-26 15:55:00,72.68,72.69,72.68,72.68,181034.52166064983,61.8749,61.8834,61.8749,61.8749,181034.5217
2017-07-27 09:30:00,73.06,73.07,72.54,72.54,74282.49097472924,62.1984,62.2069,61.7557,61.7557,74282.491
2017-07-27 09:35:00,72.6,72.67,72.59,72.62,14509.250902527076,61.8068,61.8664,61.7982,61.8238,14509.2509
2017-07-27 09:40:00,72.64,72.69,72.54,72.54,16236.462093862816,61.8408,61.8834,61.7557,61.7557,16236.4621
2017-07-27 09:45:00,72.54,72.55,72.4,72.47,63801.89530685921,61.7557,61.7642,61.6365,61.6961,63801.8953
2017-07-27 09:50:00,72.49,72.5,72.43,72.45,30632.89711191336,61.7131,61.7216,61.662,61.6791,30632.8971
2017-07-27 09:55:00,72.45,72.48,72.29,72.3,143349.5036101083,61.6791,61.7046,61.5428,61.5514,143349.5036
2017-07-27 10:00:00,72.32,72.36,72.25,72.29,25244.81046931408,61.5684,61.6024,61.5088,61.5428,25244.8105
2017-07-27 10:05:00,72.29,72.29,72.22,72.28,40420.80324909747,61.5428,61.5428,61.4833,61.5343,40420.8032
2017-07-27 10:10:00,72.27,72.38,72.26,72.36,282169.4494584838,61.5258,61.6195,61.5173,61.6024,282169.4495
2017-07-27 10:15:00,72.36,72.37,72.22,72.22,24974.0523465704,61.6024,61.611,61.4833,61.4833,24974.0523
2017-07-27 10:20:00,72.22,72.3,72.22,72.26,106529.7833935018,61.4833,61.5514,61.4833,61.5173,106529.7834
2017-07-27 10:25:00,72.25,72.29,72.25,72.27,37565.43321299639,61.5088,61.5428,61.5088,61.5258,37565.4332
2017-07-27 10:30:00,72.28,72.28,72.22,72.26,28490.523465703973,61.5343,61.5343,61.4833,61.5173,28490.5235
2017-07-27 10:35:00,72.26,72.36,72.26,72.35,26696.75090252708,61.5173,61.6024,61.5173,61.5939,26696.7509
2017-07-27 10:40:00,72.35,72.36,72.22,72.26,300089.1245487365,61.5939,61.6024,61.4833,61.5173,300089.1245
2017-07-27 10:45:00,72.27,72.34,72.24,72.26,62427.79783393502,61.5258,61.5854,61.5003,61.5173,62427.7978
2017-07-27 10:50:00,72.25,72.27,72.21,72.22,50838.22202166065,61.5088,61.5258,61.4747,61.4833,50838.222
2017-07-27 10:55:00,72.21,72.22,72.05,72.07,76432.76173285198,61.4747,61.4833,61.3385,61.3556,76432.7617
2017-07-27 11:00:00,72.06,72.07,71.98,72.0,42299.18772563177,61.347,61.3556,61.2789,61.296,42299.1877
2017-07-27 11:05:00,72.01,72.04,71.91,71.93,41103.3393501805,61.3045,61.33,61.2193,61.2364,41103.3394
2017-07-27 11:10:00,71.93,72.0,71.92,71.93,29599.503610108302,61.2364,61.296,61.2279,61.2364,29599.5036
2017-07-27 11:15:00,71.93,72.04,71.93,71.98,111420.35198555957,61.2364,61.33,61.2364,61.2789,111420.352
2017-07-27 11:20:00,71.98,72.01,71.9,71.92,117650.0451263538,61.2789,61.3045,61.2108,61.2279,117650.0451
2017-07-27 11:25:00,71.92,72.06,71.9,71.99,41018.72743682311,61.2279,61.347,61.2108,61.2874,41018.7274
2017-07-27 11:30:00,71.98,72.08,71.98,72.0,122250.67689530688,61.2789,61.3641,61.2789,61.296,122250.6769
2017-07-27 11:35:00,72.0,72.07,71.98,72.03,115271.88628158843,61.296,61.3556,61.2789,61.3215,115271.8863
2017-07-27 11:40:00,72.03,72.04,71.98,71.98,25292.193140794225,61.3215,61.33,61.2789,61.2789,25292.1931
2017-07-27 11:45:00,71.98,72.0,71.97,71.98,26855.82129963899,61.2789,61.296,61.2704,61.2789,26855.8213
2017-07-27 11:50:00,71.98,72.0,71.97,72.0,74974.0523465704,61.2789,61.296,61.2704,61.296,74974.0523
2017-07-27 11:55:00,71.99,72.07,71.97,72.05,85040.61371841155,61.2874,61.3556,61.2704,61.3385,85040.6137
2017-07-27 12:00:00,72.04,72.07,71.98,71.98,62788.80866425993,61.33,61.3556,61.2789,61.2789,62788.8087
2017-07-27 12:05:00,71.98,72.01,71.98,71.98,33986.91335740072,61.2789,61.3045,61.2789,61.2789,33986.9134
2017-07-27 12:10:00,71.98,72.0,71.98,71.99,19520.53249097473,61.2789,61.296,61.2789,61.2874,19520.5325
2017-07-27 12:15:00,72.0,72.07,71.98,72.06,31832.12996389892,61.296,61.3556,61.2789,61.347,31832.13
2017-07-27 12:20:00,72.06,72.06,72.02,72.05,47267.59927797834,61.347,61.347,61.313,61.3385,47267.5993
2017-07-27 12:25:00,72.05,72.05,71.98,72.02,16247.743682310467,61.3385,61.3385,61.2789,61.313,16247.7437
2017-07-27 12:30:00,72.0,72.06,72.0,72.02,25795.35198555957,61.296,61.347,61.296,61.313,25795.352
2017-07-27 12:35:00,72.03,72.05,72.0,72.05,49798.05956678701,61.3215,61.3385,61.296,61.3385,49798.0596
2017-07-27 12:40:00,72.06,72.07,72.03,72.04,51534.29602888087,61.347,61.3556,61.3215,61.33,51534.296
2017-07-27 12:45:00,72.05,72.05,72.0,72.02,16550.09025270758,61.3385,61.3385,61.296,61.313,16550.0903
2017-07-27 12:50:00,72.02,72.02,71.98,72.01,25643.050541516248,61.313,61.313,61.2789,61.3045,25643.0505
2017-07-27 12:55:00,72.0,72.01,71.98,71.99,50177.12093862816,61.296,61.3045,61.2789,61.2874,50177.1209
2017-07-27 13:00:00,71.98,72.07,71.98,72.06,30647.563176895303,61.2789,61.3556,61.2789,61.347,30647.5632
2017-07-27 13:05:00,72.05,72.06,71.93,71.94,32264.214801444043,61.3385,61.347,61.2364,61.2449,32264.2148
2017-07-27 13:10:00,71.94,71.99,71.94,71.94,19526.17328519856,61.2449,61.2874,61.2449,61.2449,19526.1733
2017-07-27 13:15:00,71.94,71.96,71.92,71.94,16953.971119133574,61.2449,61.2619,61.2279,61.2449,16953.9711
2017-07-27 13:20:00,71.94,71.96,71.81,71.86,65781.81407942239,61.2449,61.2619,61.1342,61.1768,65781.8141
2017-07-27 13:25:00,71.87,71.88,71.82,71.85,24930.05415162455,61.1853,61.1938,61.1427,61.1683,24930.0542
2017-07-27 13:30:00,71.84,71.85,71.71,71.71,28694.7202166065,61.1597,61.1683,61.0491,61.0491,28694.7202
2017-07-27 13:35:00,71.7,71.77,71.67,71.75,33182.53610108303,61.0406,61.1002,61.015,61.0831,33182.5361
2017-07-27 13:40:00,71.75,71.85,71.75,71.85,25213.22202166065,61.0831,61.1683,61.0831,61.1683,25213.222
2017-07-27 13:45:00,71.83,71.85,71.79,71.82,22231.49819494585,61.1512,61.1683,61.1172,61.1427,22231.4982
2017-07-27 13:50:00,71.82,71.86,71.78,71.85,26305.279783393504,61.1427,61.1768,61.1087,61.1683,26305.2798
2017-07-27 13:55:00,71.88,71.88,71.8,71.81,19358.07761732852,61.1938,61.1938,61.1257,61.1342,19358.0776
2017-07-27 14:00:00,71.81,71.92,71.81,71.84,37277.75270758123,61.1342,61.2279,61.1342,61.1597,37277.7527
2017-07-27 14:05:00,71.85,71.92,71.84,71.91,21502.70758122744,61.1683,61.2279,61.1597,61.2193,21502.7076
2017-07-27 14:10:00,71.91,71.91,71.85,71.85,53488.26714801444,61.2193,61.2193,61.1683,61.1683,53488.2671
2017-07-27 14:15:00,71.85,71.9,71.82,71.89,70230.14440433214,61.1683,61.2108,61.1427,61.2023,70230.1444
2017-07-27 14:20:00,71.9,71.93,71.87,71.92,58712.77075812274,61.2108,61.2364,61.1853,61.2279,58712.7708
2017-07-27 14:25:00,71.93,71.96,71.87,71.91,104870.26173285198,61.2364,61.2619,61.1853,61.2193,104870.2617
2017-07-27 14:30:00,71.92,71.92,71.82,71.82,35063.17689530686,61.2279,61.2279,61.1427,61.1427,35063.1769
2017-07-27 14:35:00,71.84,71.89,71.82,71.84,29300.54151624549,61.1597,61.2023,61.1427,61.1597,29300.5415
2017-07-27 14:40:00,71.85,71.85,71.77,71.78,26274.81949458484,61.1683,61.1683,61.1002,61.1087,26274.8195
2017-07-27 14:45:00,71.78,71.82,71.77,71.82,69274.59386281589,61.1087,61.1427,61.1002,61.1427,69274.5939
2017-07-27 14:50:00,71.81,71.82,71.78,71.78,36541.06498194946,61.1342,61.1427,61.1087,61.1087,36541.065
2017-07-27 14:55:00,71.78,71.81,71.78,71.79,34281.36281588448,61.1087,61.1342,61.1087,61.1172,34281.3628
2017-07-27 15:00:00,71.8,71.81,71.76,71.77,42686.14620938629,61.1257,61.1342,61.0916,61.1002,42686.1462
2017-07-27 15:05:00,71.77,71.84,71.73,71.83,64073.78158844766,61.1002,61.1597,61.0661,61.1512,64073.7816
2017-07-27 15:10:00,71.83,71.91,71.82,71.91,34180.956678700364,61.1512,61.2193,61.1427,61.2193,34180.9567
2017-07-27 15:15:00,71.91,71.96,71.88,71.9,47999.77436823105,61.2193,61.2619,61.1938,61.2108,47999.7744
2017-07-27 15:20:00,71.9,71.96,71.89,71.92,45344.08844765344,61.2108,61.2619,61.2023,61.2279,45344.0884
2017-07-27 15:25:00,71.93,71.94,71.88,71.9,54937.95126353791,61.2364,61.2449,61.1938,61.2108,54937.9513
2017-07-27 15:30:00,71.9,71.92,71.86,71.92,54298.28519855596,61.2108,61.2279,61.1768,61.2279,54298.2852
2017-07-27 15:35:00,71.92,71.93,71.86,71.89,81889.66606498195,61.2279,61.2364,61.1768,61.2023,81889.6661
2017-07-27 15:40:00,71.88,71.91,71.86,71.91,95538.13176895308,61.1938,61.2193,61.1768,61.2193,95538.1318
2017-07-27 15:45:00,71.91,71.93,71.83,71.85,145342.96028880868,61.2193,61.2364,61.1512,61.1683,145342.9603
2017-07-27 15:50:00,71.86,71.9,71.85,71.88,126682.08483754512,61.1768,61.2108,61.1683,61.1938,126682.0848
2017-07-27 15:55:00,71.89,71.93,71.79,71.92,505551.6696750903,61.2023,61.2364,61.1172,61.2279,505551.6697
2017-07-28 09:30:00,71.97,72.14,71.89,71.89,50480.59566787004,61.2704,61.4151,61.2023,61.2023,50480.5957
2017-07-28 09:35:00,71.92,72.07,71.86,71.86,26757.671480144407,61.2279,61.3556,61.1768,61.1768,26757.6715
2017-07-28 09:40:00,71.86,71.97,71.8,71.82,36853.56498194946,61.1768,61.2704,61.1257,61.1427,36853.565
2017-07-28 09:45:00,71.82,71.86,71.75,71.77,33495.03610108303,61.1427,61.1768,61.0831,61.1002,33495.0361
2017-07-28 09:50:00,71.77,71.81,71.72,71.77,27629.73826714801,61.1002,61.1342,61.0576,61.1002,27629.7383
2017-07-28 09:55:00,71.76,71.83,71.75,71.78,47127.70758122744,61.0916,61.1512,61.0831,61.1087,47127.7076
2017-07-28 10:00:00,71.78,71.87,71.78,71.8,54558.88989169675,61.1087,61.1853,61.1087,61.1257,54558.8899
2017-07-28 10:05:00,71.79,71.79,71.62,71.75,43734.20577617329,61.1172,61.1172,60.9725,61.0831,43734.2058
2017-07-28 10:10:00,71.75,71.75,71.64,71.67,42812.5,61.0831,61.0831,60.9895,61.015,42812.5
2017-07-28 10:15:00,71.68,71.7,71.58,71.62,39077.16606498195,61.0235,61.0406,60.9384,60.9725,39077.1661
2017-07-28 10:20:00,71.62,71.62,71.54,71.58,26801.66967509025,60.9725,60.9725,60.9043,60.9384,26801.6697
2017-07-28 10:25:00,71.58,71.63,71.56,71.61,28071.97653429603,60.9384,60.981,60.9214,60.9639,28071.9765
2017-07-28 10:30:00,71.62,71.63,71.55,71.59,43276.17328519856,60.9725,60.981,60.9129,60.9469,43276.1733
2017-07-28 10:35:00,71.6,71.67,71.58,71.59,44976.30866425993,60.9554,61.015,60.9384,60.9469,44976.3087
2017-07-28 10:40:00,71.58,71.65,71.51,71.63,52313.85379061372,60.9384,60.998,60.8788,60.981,52313.8538
2017-07-28 10:45:00,71.63,71.64,71.55,71.56,32204.42238267148,60.981,60.9895,60.9129,60.9214,32204.4224
2017-07-28 10:50:00,71.56,71.58,71.51,71.56,20620.48736462093,60.9214,60.9384,60.8788,60.9214,20620.4874
2017-07-28 10:55:00,71.57,71.64,71.53,71.64,18533.39350180505,60.9299,60.9895,60.8958,60.9895,18533.3935
2017-07-28 11:00:00,71.64,71.7,71.59,71.65,44063.62815884477,60.9895,61.0406,60.9469,60.998,44063.6282
2017-07-28 11:05:00,71.65,71.67,71.56,71.59,40508.79963898917,60.998,61.015,60.9214,60.9469,40508.7996
2017-07-28 11:10:00,71.59,71.7,71.58,71.68,31142.82490974729,60.9469,61.0406,60.9384,61.0235,31142.8249
2017-07-28 11:15:00,71.7,71.72,71.67,71.7,27727.8880866426,61.0406,61.0576,61.015,61.0406,27727.8881
2017-07-28 11:20:00,71.69,71.77,71.68,71.75,23276.17328519856,61.032,61.1002,61.0235,61.0831,23276.1733
2017-07-28 11:25:00,71.75,71.77,71.7,71.73,36154.10649819495,61.0831,61.1002,61.0406,61.0661,36154.1065
2017-07-28 11:30:00,71.72,71.78,71.69,71.7,36686.597472924186,61.0576,61.1087,61.032,61.0406,36686.5975
2017-07-28 11:35:00,71.71,71.81,71.7,71.79,18587.54512635379,61.0491,61.1342,61.0406,61.1172,18587.5451
2017-07-28 11:40:00,71.79,71.8,71.75,71.77,19195.62274368231,61.1172,61.1257,61.0831,61.1002,19195.6227
2017-07-28 11:45:00,71.78,71.85,71.77,71.82,17441.3357400722,61.1087,61.1683,61.1002,61.1427,17441.3357
2017-07-28 11:50:00,71.82,71.92,71.82,71.88,19467.50902527076,61.1427,61.2279,61.1427,61.1938,19467.509
2017-07-28 11:55:00,71.89,71.94,71.87,71.94,19194.494584837543,61.2023,61.2449,61.1853,61.2449,19194.4946
2017-07-28 12:00:00,71.94,71.97,71.93,71.97,61055.95667870037,61.2449,61.2704,61.2364,61.2704,61055.9567
2017-07-28 12:05:00,71.98,71.98,71.9,71.91,21513.98916967509,61.2789,61.2789,61.2108,61.2193,21513.9892
2017-07-28 12:10:00,71.92,71.99,71.9,71.98,38035.87545126354,61.2279,61.2874,61.2108,61.2789,38035.8755
2017-07-28 12:15:00,71.98,71.98,71.96,71.97,13675.541516245488,61.2789,61.2789,61.2619,61.2704,13675.5415
2017-07-28 12:20:00,71.97,72.06,71.96,72.05,26635.830324909748,61.2704,61.347,61.2619,61.3385,26635.8303
2017-07-28 12:25:00,72.05,72.12,72.04,72.08,36946.07400722022,61.3385,61.3981,61.33,61.3641,36946.074
2017-07-28 12:30:00,72.07,72.1,72.06,72.06,20321.525270758124,61.3556,61.3811,61.347,61.347,20321.5253
2017-07-28 12:35:00,72.06,72.09,72.06,72.06,17670.351985559566,61.347,61.3726,61.347,61.347,17670.352
2017-07-28 12:40:00,72.06,72.07,72.01,72.02,23651.85018050541,61.347,61.3556,61.3045,61.313,23651.8502
2017-07-28 12:45:00,72.01,72.01,71.95,71.95,8940.658844765343,61.3045,61.3045,61.2534,61.2534,8940.6588
2017-07-28 12:50:00,71.95,71.96,71.9,71.92,14405.460288808665,61.2534,61.2619,61.2108,61.2279,14405.4603
2017-07-28 12:55:00,71.91,71.95,71.9,71.95,18350.63176895307,61.2193,61.2534,61.2108,61.2534,18350.6318
2017-07-28 13:00:00,71.95,72.02,71.94,72.02,46591.8321299639,61.2534,61.313,61.2449,61.313,46591.8321
2017-07-28 13:05:00,72.02,72.06,71.99,72.05,46034.52166064982,61.313,61.347,61.2874,61.3385,46034.5217
2017-07-28 13:10:00,72.05,72.08,72.05,72.06,37212.31949458484,61.3385,61.3641,61.3385,61.347,37212.3195
2017-07-28 13:15:00,72.06,72.06,72.0,72.02,32659.070397111915,61.347,61.347,61.296,61.313,32659.0704
2017-07-28 13:20:00,72.02,72.1,72.02,72.08,24593.86281588448,61.313,61.3811,61.313,61.3641,24593.8628
2017-07-28 13:25:00,72.08,72.08,72.07,72.07,48354.01624548736,61.3641,61.3641,61.3556,61.3556,48354.0162
2017-07-28 13:30:00,72.07,72.12,72.07,72.11,46235.33393501805,61.3556,61.3981,61.3556,61.3896,46235.3339
2017-07-28 13:35:00,72.12,72.16,72.1,72.16,44629.96389891697,61.3981,61.4322,61.3811,61.4322,44629.9639
2017-07-28 13:40:00,72.15,72.18,72.13,72.14,37142.37364620939,61.4237,61.4492,61.4066,61.4151,37142.3736
2017-07-28 13:45:00,72.15,72.18,72.13,72.15,20855.14440433213,61.4237,61.4492,61.4066,61.4237,20855.1444
2017-07-28 13:50:00,72.16,72.2,72.15,72.19,15647.563176895308,61.4322,61.4662,61.4237,61.4577,15647.5632
2017-07-28 13:55:00,72.19,72.23,72.19,72.2,24270.081227436825,61.4577,61.4918,61.4577,61.4662,24270.0812
2017-07-28 14:00:00,72.21,72.24,72.21,72.22,23180.279783393504,61.4747,61.5003,61.4747,61.4833,23180.2798
2017-07-28 14:05:00,72.22,72.22,72.21,72.22,24393.050541516248,61.4833,61.4833,61.4747,61.4833,24393.0505
2017-07-28 14:10:00,72.22,72.24,72.18,72.19,19869.13357400722,61.4833,61.5003,61.4492,61.4577,19869.1336
2017-07-28 14:15:00,72.18,72.22,72.18,72.21,14617.554151624548,61.4492,61.4833,61.4492,61.4747,14617.5542
2017-07-28 14:20:00,72.21,72.24,72.21,72.22,29968.41155234657,61.4747,61.5003,61.4747,61.4833,29968.4116
2017-07-28 14:25:00,72.22,72.25,72.21,72.22,16710.28880866426,61.4833,61.5088,61.4747,61.4833,16710.2888
2017-07-28 14:30:00,72.22,72.24,72.21,72.23,19364.846570397112,61.4833,61.5003,61.4747,61.4918,19364.8466
2017-07-28 14:35:00,72.24,72.28,72.23,72.25,17631.994584837546,61.5003,61.5343,61.4918,61.5088,17631.9946
2017-07-28 14:40:00,72.25,72.26,72.22,72.23,15099.27797833935,61.5088,61.5173,61.4833,61.4918,15099.278
2017-07-28 14:45:00,72.23,72.26,72.23,72.25,14160.649819494583,61.4918,61.5173,61.4918,61.5088,14160.6498
2017-07-28 14:50:00,72.25,72.29,72.24,72.28,31043.546931407946,61.5088,61.5428,61.5003,61.5343,31043.5469
2017-07-28 14:55:00,72.29,72.31,72.25,72.28,18865.072202166062,61.5428,61.5599,61.5088,61.5343,18865.0722
2017-07-28 15:00:00,72.28,72.29,72.27,72.29,19279.106498194946,61.5343,61.5428,61.5258,61.5428,19279.1065
2017-07-28 15:05:00,72.29,72.29,72.26,72.27,22150.270758122744,61.5428,61.5428,61.5173,61.5258,22150.2708
2017-07-28 15:10:00,72.27,72.27,72.2,72.21,25737.81588447653,61.5258,61.5258,61.4662,61.4747,25737.8159
2017-07-28 15:15:00,72.22,72.22,72.19,72.22,25337.31949458484,61.4833,61.4833,61.4577,61.4833,25337.3195
2017-07-28 15:20:00,72.22,72.22,72.2,72.22,29802.572202166062,61.4833,61.4833,61.4662,61.4833,29802.5722
2017-07-28 15:25:00,72.22,72.24,72.22,72.23,24244.13357400722,61.4833,61.5003,61.4833,61.4918,24244.1336
2017-07-28 15:30:00,72.22,72.24,72.22,72.23,41070.62274368231,61.4833,61.5003,61.4833,61.4918,41070.6227
2017-07-28 15:35:00,72.23,72.23,72.22,72.22,21143.95306859205,61.4918,61.4918,61.4833,61.4833,21143.9531
2017-07-28 15:40:00,72.22,72.28,72.21,72.28,51604.24187725632,61.4833,61.5343,61.4747,61.5343,51604.2419
2017-07-28 15:45:00,72.28,72.28,72.2,72.2,70338.44765342961,61.5343,61.5343,61.4662,61.4662,70338.4477
2017-07-28 15:50:00,72.2,72.22,72.14,72.19,138333.70938628158,61.4662,61.4833,61.4151,61.4577,138333.7094
2017-07-28 15:55:00,72.19,72.22,72.14,72.16,238621.3898916968,61.4577,61.4833,61.4151,61.4322,238621.3899
2017-07-31 09:30:00,72.37,72.49,72.19,72.29,52346.57039711192,61.611,61.7131,61.4577,61.5428,52346.5704
2017-07-31 09:35:00,72.3,72.39,72.27,72.36,25057.536101083035,61.5514,61.628,61.5258,61.6024,25057.5361
2017-07-31 09:40:00,72.38,72.48,72.33,72.48,27110.78519855596,61.6195,61.7046,61.5769,61.7046,27110.7852
2017-07-31 09:45:00,72.46,72.48,72.32,72.35,15793.095667870037,61.6876,61.7046,61.5684,61.5939,15793.0957
2017-07-31 09:50:00,72.35,72.42,72.33,72.37,33009.92779783394,61.5939,61.6535,61.5769,61.611,33009.9278
2017-07-31 09:55:00,72.39,72.44,72.35,72.36,18060.694945848376,61.628,61.6705,61.5939,61.6024,18060.6949
2017-07-31 10:00:00,72.36,72.38,72.25,72.25,27065.658844765345,61.6024,61.6195,61.5088,61.5088,27065.6588
2017-07-31 10:05:00,72.25,72.32,72.24,72.29,15217.734657039711,61.5088,61.5684,61.5003,61.5428,15217.7347
2017-07-31 10:10:00,72.29,72.32,72.25,72.27,21859.205776173287,61.5428,61.5684,61.5088,61.5258,21859.2058
2017-07-31 10:15:00,72.26,72.27,72.19,72.19,9415.613718411552,61.5173,61.5258,61.4577,61.4577,9415.6137
2017-07-31 10:20:00,72.19,72.29,72.15,72.29,22416.516245487364,61.4577,61.5428,61.4237,61.5428,22416.5162
2017-07-31 10:25:00,72.29,72.35,72.28,72.35,30321.525270758124,61.5428,61.5939,61.5343,61.5939,30321.5253
2017-07-31 10:30:00,72.36,72.36,72.24,72.25,11652.752707581229,61.6024,61.6024,61.5003,61.5088,11652.7527
2017-07-31 10:35:00,72.24,72.29,72.21,72.29,13786.101083032492,61.5003,61.5428,61.4747,61.5428,13786.1011
2017-07-31 10:40:00,72.29,72.36,72.29,72.35,13448.781588447651,61.5428,61.6024,61.5428,61.5939,13448.7816
2017-07-31 10:45:00,72.36,72.41,72.35,72.37,25206.45306859205,61.6024,61.645,61.5939,61.611,25206.4531
2017-07-31 10:50:00,72.37,72.43,72.37,72.41,23569.494584837543,61.611,61.662,61.611,61.645,23569.4946
2017-07-31 10:55:00,72.41,72.49,72.41,72.49,25420.80324909748,61.645,61.7131,61.645,61.7131,25420.8032
2017-07-31 11:00:00,72.48,72.5,72.46,72.47,21366.20036101083,61.7046,61.7216,61.6876,61.6961,21366.2004
2017-07-31 11:05:00,72.48,72.52,72.47,72.51,28324.684115523465,61.7046,61.7387,61.6961,61.7301,28324.6841
2017-07-31 11:10:00,72.51,72.53,72.5,72.53,18232.17509025271,61.7301,61.7472,61.7216,61.7472,18232.1751
2017-07-31 11:15:00,72.53,72.59,72.52,72.58,22301.444043321306,61.7472,61.7982,61.7387,61.7897,22301.444
2017-07-31 11:20:00,72.59,72.6,72.55,72.59,18076.48916967509,61.7982,61.8068,61.7642,61.7982,18076.4892
2017-07-31 11:25:00,72.6,72.63,72.56,72.61,13119.359205776174,61.8068,61.8323,61.7727,61.8153,13119.3592
2017-07-31 11:30:00,72.62,72.65,72.61,72.61,20910.42418772563,61.8238,61.8493,61.8153,61.8153,20910.4242
2017-07-31 11:35:00,72.6,72.62,72.58,72.61,22295.80324909748,61.8068,61.8238,61.7897,61.8153,22295.8032
2017-07-31 11:40:00,72.61,72.63,72.61,72.61,24326.489169675093,61.8153,61.8323,61.8153,61.8153,24326.4892
2017-07-31 11:45:00,72.61,72.66,72.61,72.65,26273.69133574008,61.8153,61.8578,61.8153,61.8493,26273.6913
2017-07-31 11:50:00,72.64,72.65,72.61,72.63,32925.315884476535,61.8408,61.8493,61.8153,61.8323,32925.3159
2017-07-31 11:55:00,72.63,72.63,72.61,72.63,14523.916967509023,61.8323,61.8323,61.8153,61.8323,14523.917
2017-07-31 12:00:00,72.62,72.64,72.6,72.61,29566.78700361011,61.8238,61.8408,61.8068,61.8153,29566.787
2017-07-31 12:05:00,72.6,72.61,72.49,72.5,10354.241877256318,61.8068,61.8153,61.7131,61.7216,10354.2419
2017-07-31 12:10:00,72.48,72.48,72.37,72.4,17023.916967509027,61.7046,61.7046,61.611,61.6365,17023.917
2017-07-31 12:15:00,72.41,72.48,72.4,72.48,32881.31768953069,61.645,61.7046,61.6365,61.7046,32881.3177
2017-07-31 12:20:00,72.48,72.51,72.45,72.51,26606.49819494585,61.7046,61.7301,61.6791,61.7301,26606.4982
2017-07-31 12:25:00,72.51,72.52,72.49,72.5,15276.39891696751,61.7301,61.7387,61.7131,61.7216,15276.3989
2017-07-31 12:30:00,72.5,72.52,72.49,72.51,13101.308664259928,61.7216,61.7387,61.7131,61.7301,13101.3087
2017-07-31 12:35:00,72.51,72.56,72.5,72.55,23805.279783393504,61.7301,61.7727,61.7216,61.7642,23805.2798
2017-07-31 12:40:00,72.55,72.57,72.54,72.54,29907.490974729244,61.7642,61.7812,61.7557,61.7557,29907.491
2017-07-31 12:45:00,72.54,72.54,72.49,72.53,15609.205776173285,61.7557,61.7557,61.7131,61.7472,15609.2058
2017-07-31 12:50:00,72.53,72.53,72.5,72.51,10615.974729241878,61.7472,61.7472,61.7216,61.7301,10615.9747
2017-07-31 12:55:00,72.51,72.52,72.5,72.51,9141.471119133574,61.7301,61.7387,61.7216,61.7301,9141.4711
2017-07-31 13:00:00,72.51,72.53,72.5,72.51,23033.619133574008,61.7301,61.7472,61.7216,61.7301,23033.6191
2017-07-31 13:05:00,72.51,72.52,72.51,72.52,7494.359205776173,61.7301,61.7387,61.7301,61.7387,7494.3592
2017-07-31 13:10:00,72.52,72.54,72.51,72.53,31639.214801444043,61.7387,61.7557,61.7301,61.7472,31639.2148
2017-07-31 13:15:00,72.53,72.54,72.51,72.54,19925.54151624549,61.7472,61.7557,61.7301,61.7557,19925.5415
2017-07-31 13:20:00,72.55,72.61,72.55,72.58,30552.79783393502,61.7642,61.8153,61.7642,61.7897,30552.7978
2017-07-31 13:25:00,72.58,72.59,72.56,72.57,8603.339350180506,61.7897,61.7982,61.7727,61.7812,8603.3394
2017-07-31 13:30:00,72.57,72.57,72.53,72.55,11108.980144404331,61.7812,61.7812,61.7472,61.7642,11108.9801
2017-07-31 13:35:00,72.55,72.61,72.54,72.61,20942.012635379066,61.7642,61.8153,61.7557,61.8153,20942.0126
2017-07-31 13:40:00,72.61,72.61,72.56,72.6,14104.241877256318,61.8153,61.8153,61.7727,61.8068,14104.2419
2017-07-31 13:45:00,72.6,72.61,72.54,72.56,38377.70758122744,61.8068,61.8153,61.7557,61.7727,38377.7076
2017-07-31 13:50:00,72.56,72.6,72.56,72.6,14870.261732851986,61.7727,61.8068,61.7727,61.8068,14870.2617
2017-07-31 13:55:00,72.6,72.61,72.58,72.61,11632.445848375452,61.8068,61.8153,61.7897,61.8153,11632.4458
2017-07-31 14:00:00,72.61,72.61,72.59,72.61,19018.50180505415,61.8153,61.8153,61.7982,61.8153,19018.5018
2017-07-31 14:05:00,72.6,72.63,72.59,72.62,20883.348375451264,61.8068,61.8323,61.7982,61.8238,20883.3484
2017-07-31 14:10:00,72.63,72.67,72.61,72.65,23287.45487364621,61.8323,61.8664,61.8153,61.8493,23287.4549
2017-07-31 14:15:00,72.65,72.66,72.61,72.61,30544.900722021663,61.8493,61.8578,61.8153,61.8153,30544.9007
2017-07-31 14:20:00,72.61,72.63,72.56,72.57,9703.294223826715,61.8153,61.8323,61.7727,61.7812,9703.2942
2017-07-31 14:25:00,72.58,72.6,72.57,72.59,27779.78339350181,61.7897,61.8068,61.7812,61.7982,27779.7834
2017-07-31 14:30:00,72.59,72.61,72.58,72.59,12167.193140794225,61.7982,61.8153,61.7897,61.7982,12167.1931
2017-07-31 14:35:00,72.58,72.59,72.51,72.53,32627.481949458484,61.7897,61.7982,61.7301,61.7472,32627.4819
2017-07-31 14:40:00,72.53,72.56,72.52,72.52,11164.259927797835,61.7472,61.7727,61.7387,61.7387,11164.2599
2017-07-31 14:45:00,72.51,72.52,72.46,72.48,12584.6119133574,61.7301,61.7387,61.6876,61.7046,12584.6119
2017-07-31 14:50:00,72.47,72.48,72.43,72.44,18166.74187725632,61.6961,61.7046,61.662,61.6705,18166.7419
2017-07-31 14:55:00,72.45,72.46,72.44,72.44,19106.49819494585,61.6791,61.6876,61.6705,61.6705,19106.4982
2017-07-31 15:00:00,72.44,72.45,72.41,72.41,17387.184115523465,61.6705,61.6791,61.645,61.645,17387.1841
2017-07-31 15:05:00,72.41,72.42,72.36,72.37,14486.68772563177,61.645,61.6535,61.6024,61.611,14486.6877
2017-07-31 15:10:00,72.37,72.41,72.37,72.4,17505.640794223826,61.611,61.645,61.611,61.6365,17505.6408
2017-07-31 15:15:00,72.41,72.41,72.34,72.34,17214.57581227437,61.645,61.645,61.5854,61.5854,17214.5758
2017-07-31 15:20:00,72.34,72.35,72.32,72.34,19139.214801444043,61.5854,61.5939,61.5684,61.5854,19139.2148
2017-07-31 15:25:00,72.34,72.34,72.28,72.3,32280.00902527076,61.5854,61.5854,61.5343,61.5514,32280.009
2017-07-31 15:30:00,72.31,72.33,72.29,72.29,18739.846570397112,61.5599,61.5769,61.5428,61.5428,18739.8466
2017-07-31 15:35:00,72.28,72.31,72.25,72.3,22452.617328519857,61.5343,61.5599,61.5088,61.5514,22452.6173
2017-07-31 15:40:00,72.31,72.38,72.3,72.38,21715.92960288809,61.5599,61.6195,61.5514,61.6195,21715.9296
2017-07-31 15:45:00,72.38,72.38,72.34,72.37,40653.20397111913,61.6195,61.6195,61.5854,61.611,40653.204
2017-07-31 15:50:00,72.35,72.35,72.3,72.33,52442.46389891697,61.5939,61.5939,61.5514,61.5769,52442.4639
2017-07-31 15:55:00,72.33,72.35,72.23,72.24,168780.46028880868,61.5769,61.5939,61.4918,61.5003,168780.4603
2017-08-01 09:30:00,72.28,72.37,72.13,72.13,43504.06137184116,61.5343,61.611,61.4066,61.4066,43504.0614
2017-08-01 09:35:00,72.16,72.26,72.12,72.21,12409.747292418771,61.4322,61.5173,61.3981,61.4747,12409.7473
2017-08-01 09:40:00,72.21,72.25,72.16,72.25,11790.3880866426,61.4747,61.5088,61.4322,61.5088,11790.3881
2017-08-01 09:45:00,72.25,72.27,72.16,72.18,14328.745487364622,61.5088,61.5258,61.4322,61.4492,14328.7455
2017-08-01 09:50:00,72.18,72.18,72.03,72.03,13578.519855595669,61.4492,61.4492,61.3215,61.3215,13578.5199
2017-08-01 09:55:00,72.04,72.06,71.94,71.97,26230.82129963899,61.33,61.347,61.2449,61.2704,26230.8213
2017-08-01 10:00:00,71.97,72.04,71.96,72.03,129563.4025270758,61.2704,61.33,61.2619,61.3215,129563.4025
2017-08-01 10:05:00,72.02,72.04,71.98,71.99,18916.96750902527,61.313,61.33,61.2789,61.2874,18916.9675
2017-08-01 10:10:00,71.98,71.98,71.92,71.92,14224.95487364621,61.2789,61.2789,61.2279,61.2279,14224.9549
2017-08-01 10:15:00,71.92,71.92,71.87,71.89,126312.0487364621,61.2279,61.2279,61.1853,61.2023,126312.0487
2017-08-01 10:20:00,71.89,71.9,71.82,71.82,27377.030685920578,61.2023,61.2108,61.1427,61.1427,27377.0307
2017-08-01 10:25:00,71.82,71.85,71.82,71.85,13575.135379061372,61.1427,61.1683,61.1427,61.1683,13575.1354
2017-08-01 10:30:00,71.85,71.86,71.82,71.85,28654.106498194946,61.1683,61.1768,61.1427,61.1683,28654.1065
2017-08-01 10:35:00,71.85,71.9,71.84,71.88,43610.1083032491,61.1683,61.2108,61.1597,61.1938,43610.1083
2017-08-01 10:40:00,71.88,71.9,71.82,71.82,19333.25812274368,61.1938,61.2108,61.1427,61.1427,19333.2581
2017-08-01 10:45:00,71.83,71.84,71.79,71.83,19875.90252707581,61.1512,61.1597,61.1172,61.1512,19875.9025
2017-08-01 10:50:00,71.83,71.84,71.81,71.82,43225.40613718412,61.1512,61.1597,61.1342,61.1427,43225.4061
2017-08-01 10:55:00,71.82,71.82,71.75,71.79,58900.04512635379,61.1427,61.1427,61.0831,61.1172,58900.0451
2017-08-01 11:00:00,71.79,71.82,71.77,71.8,73523.24007220217,61.1172,61.1427,61.1002,61.1257,73523.2401
2017-08-01 11:05:00,71.8,71.82,71.75,71.8,28883.12274368231,61.1257,61.1427,61.0831,61.1257,28883.1227
2017-08-01 11:10:00,71.8,71.82,71.75,71.78,34625.45126353791,61.1257,61.1427,61.0831,61.1087,34625.4513
2017-08-01 11:15:00,71.77,71.78,71.71,71.71,12490.974729241878,61.1002,61.1087,61.0491,61.0491,12490.9747
2017-08-01 11:20:00,71.69,71.75,71.69,71.75,24371.615523465705,61.032,61.0831,61.032,61.0831,24371.6155
2017-08-01 11:25:00,71.75,71.82,71.74,71.75,34016.24548736462,61.0831,61.1427,61.0746,61.0831,34016.2455
2017-08-01 11:30:00,71.76,71.85,71.76,71.84,125912.68050541516,61.0916,61.1683,61.0916,61.1597,125912.6805
2017-08-01 11:35:00,71.83,71.84,71.81,71.82,14840.929602888087,61.1512,61.1597,61.1342,61.1427,14840.9296
2017-08-01 11:40:00,71.82,71.83,71.71,71.73,72885.83032490975,61.1427,61.1512,61.0491,61.0661,72885.8303
2017-08-01 11:45:00,71.73,71.82,71.73,71.81,12947.87906137184,61.0661,61.1427,61.0661,61.1342,12947.8791
2017-08-01 11:50:00,71.8,71.82,71.76,71.77,17105.14440433213,61.1257,61.1427,61.0916,61.1002,17105.1444
2017-08-01 11:55:00,71.77,71.82,71.77,71.81,13147.563176895308,61.1002,61.1427,61.1002,61.1342,13147.5632
2017-08-01 12:00:00,71.81,71.83,71.8,71.81,17921.93140794224,61.1342,61.1512,61.1257,61.1342,17921.9314
2017-08-01 12:05:00,71.81,71.81,71.77,71.77,9837.54512635379,61.1342,61.1342,61.1002,61.1002,9837.5451
2017-08-01 12:10:00,71.78,71.82,71.77,71.81,12127.707581227438,61.1087,61.1427,61.1002,61.1342,12127.7076
2017-08-01 12:15:00,71.81,71.82,71.81,71.82,19403.203971119136,61.1342,61.1427,61.1342,61.1427,19403.204
2017-08-01 12:20:00,71.82,71.82,71.71,71.72,26600.857400722023,61.1427,61.1427,61.0491,61.0576,26600.8574
2017-08-01 12:25:00,71.71,71.75,71.71,71.74,11775.722021660653,61.0491,61.0831,61.0491,61.0746,11775.722
2017-08-01 12:30:00,71.74,71.75,71.73,71.75,7493.231046931408,61.0746,61.0831,61.0661,61.0831,7493.231
2017-08-01 12:35:00,71.75,71.77,71.75,71.75,13219.765342960289,61.0831,61.1002,61.0831,61.0831,13219.7653
2017-08-01 12:40:00,71.75,71.81,71.75,71.78,13528.880866425994,61.0831,61.1342,61.0831,61.1087,13528.8809
2017-08-01 12:45:00,71.78,71.82,71.74,71.74,15174.864620938628,61.1087,61.1427,61.0746,61.0746,15174.8646
2017-08-01 12:50:00,71.74,71.75,71.7,71.71,14243.005415162455,61.0746,61.0831,61.0406,61.0491,14243.0054
2017-08-01 12:55:00,71.71,71.72,71.68,71.71,12335.28880866426,61.0491,61.0576,61.0235,61.0491,12335.2888
2017-08-01 13:00:00,71.71,71.71,71.64,71.64,18555.95667870036,61.0491,61.0491,60.9895,60.9895,18555.9567
2017-08-01 13:05:00,71.65,71.67,71.64,71.65,11975.406137184116,60.998,61.015,60.9895,60.998,11975.4061
2017-08-01 13:10:00,71.65,71.66,71.6,71.66,17610.559566787004,60.998,61.0065,60.9554,61.0065,17610.5596
2017-08-01 13:15:00,71.66,71.72,71.65,71.72,12387.184115523469,61.0065,61.0576,60.998,61.0576,12387.1841
2017-08-01 13:20:00,71.71,71.73,71.67,71.7,12300.315884476537,61.0491,61.0661,61.015,61.0406,12300.3159
2017-08-01 13:25:00,71.7,71.71,71.67,71.67,14525.04512635379,61.0406,61.0491,61.015,61.015,14525.0451
2017-08-01 13:30:00,71.68,71.68,71.66,71.67,40526.85018050542,61.0235,61.0235,61.0065,61.015,40526.8502
2017-08-01 13:35:00,71.66,71.71,71.65,71.7,14636.73285198556,61.0065,61.0491,60.998,61.0406,14636.7329
2017-08-01 13:40:00,71.71,71.78,71.7,71.78,13356.272563176895,61.0491,61.1087,61.0406,61.1087,13356.2726
2017-08-01 13:45:00,71.78,71.82,71.78,71.82,14646.886281588448,61.1087,61.1427,61.1087,61.1427,14646.8863
2017-08-01 13:50:00,71.82,71.83,71.81,71.82,5495.2617328519855,61.1427,61.1512,61.1342,61.1427,5495.2617
2017-08-01 13:55:00,71.82,71.83,71.77,71.81,21964.12454873646,61.1427,61.1512,61.1002,61.1342,21964.1245
2017-08-01 14:00:00,71.81,71.82,71.8,71.8,15423.059566787004,61.1342,61.1427,61.1257,61.1257,15423.0596
2017-08-01 14:05:00,71.81,71.83,71.81,71.82,24554.37725631769,61.1342,61.1512,61.1342,61.1427,24554.3773
2017-08-01 14:10:00,71.82,71.82,71.79,71.8,23394.62996389892,61.1427,61.1427,61.1172,61.1257,23394.63
2017-08-01 14:15:00,71.81,71.82,71.8,71.81,12152.527075812275,61.1342,61.1427,61.1257,61.1342,12152.5271
2017-08-01 14:20:00,71.8,71.81,71.79,71.79,18768.050541516248,61.1257,61.1342,61.1172,61.1172,18768.0505
2017-08-01 14:25:00,71.79,71.81,71.78,71.79,24765.34296028881,61.1172,61.1342,61.1087,61.1172,24765.343
2017-08-01 14:30:00,71.78,71.78,71.72,71.73,24719.08844765343,61.1087,61.1087,61.0576,61.0661,24719.0884
2017-08-01 14:35:00,71.74,71.74,71.69,71.69,10000.0,61.0746,61.0746,61.032,61.032,10000.0
2017-08-01 14:40:00,71.69,71.72,71.69,71.72,12903.880866425994,61.032,61.0576,61.032,61.0576,12903.8809
2017-08-01 14:45:00,71.72,71.73,71.71,71.72,14187.725631768952,61.0576,61.0661,61.0491,61.0576,14187.7256
2017-08-01 14:50:00,71.72,71.74,71.71,71.71,11738.492779783392,61.0576,61.0746,61.0491,61.0491,11738.4928
2017-08-01 14:55:00,71.71,71.77,71.71,71.75,18235.559566787004,61.0491,61.1002,61.0491,61.0831,18235.5596
2017-08-01 15:00:00,71.75,71.76,71.72,71.75,33747.74368231047,61.0831,61.0916,61.0576,61.0831,33747.7437
2017-08-01 15:05:00,71.75,71.78,71.75,71.78,22479.693140794225,61.0831,61.1087,61.0831,61.1087,22479.6931
2017-08-01 15:10:00,71.79,71.8,71.76,71.78,22943.36642599278,61.1172,61.1257,61.0916,61.1087,22943.3664
2017-08-01 15:15:00,71.77,71.82,71.77,71.8,41250.0,61.1002,61.1427,61.1002,61.1257,41250.0
2017-08-01 15:20:00,71.81,71.81,71.79,71.8,15855.14440433213,61.1342,61.1342,61.1172,61.1257,15855.1444
2017-08-01 15:25:00,71.8,71.8,71.74,71.75,25832.581227436825,61.1257,61.1257,61.0746,61.0831,25832.5812
2017-08-01 15:30:00,71.75,71.76,71.75,71.75,20692.68953068592,61.0831,61.0916,61.0831,61.0831,20692.6895
2017-08-01 15:35:00,71.75,71.8,71.75,71.78,28743.23104693141,61.0831,61.1257,61.0831,61.1087,28743.231
2017-08-01 15:40:00,71.79,71.79,71.78,71.78,26535.42418772563,61.1172,61.1172,61.1087,61.1087,26535.4242
2017-08-01 15:45:00,71.79,71.79,71.75,71.75,48759.02527075813,61.1172,61.1172,61.0831,61.0831,48759.0253
2017-08-01 15:50:00,71.75,71.75,71.67,71.7,63510.83032490975,61.0831,61.0831,61.015,61.0406,63510.8303
2017-08-01 15:55:00,71.69,71.69,71.63,71.64,224495.7129963899,61.032,61.032,60.981,60.9895,224495.713
2017-08-02 09:30:00,71.62,71.69,71.51,71.55,88405.91155234657,60.9725,61.032,60.8788,60.9129,88405.9116
2017-08-02 09:35:00,71.58,71.77,71.57,71.73,26995.71299638989,60.9384,61.1002,60.9299,61.0661,26995.713
2017-08-02 09:40:00,71.74,71.75,71.67,71.67,42911.77797833935,61.0746,61.0831,61.015,61.015,42911.778
2017-08-02 09:45:00,71.67,71.67,71.57,71.57,53576.26353790614,61.015,61.015,60.9299,60.9299,53576.2635
2017-08-02 09:50:00,71.59,71.63,71.58,71.6,27760.604693140795,60.9469,60.981,60.9384,60.9554,27760.6047
2017-08-02 09:55:00,71.61,71.62,71.59,71.62,25057.536101083035,60.9639,60.9725,60.9469,60.9725,25057.5361
2017-08-02 10:00:00,71.62,71.71,71.59,71.71,78343.86281588448,60.9725,61.0491,60.9469,61.0491,78343.8628
2017-08-02 10:05:00,71.71,71.71,71.67,71.69,23083.25812274368,61.0491,61.0491,61.015,61.032,23083.2581
2017-08-02 10:10:00,71.69,71.69,71.66,71.66,17178.474729241876,61.032,61.032,61.0065,61.0065,17178.4747
2017-08-02 10:15:00,71.66,71.67,71.63,71.64,34018.501805054155,61.0065,61.015,60.981,60.9895,34018.5018
2017-08-02 10:20:00,71.64,71.65,71.59,71.59,10833.70938628159,60.9895,60.998,60.9469,60.9469,10833.7094
2017-08-02 10:25:00,71.59,71.66,71.58,71.61,61660.64981949459,60.9469,61.0065,60.9384,60.9639,61660.6498
2017-08-02 10:30:00,71.61,71.66,71.6,71.66,30776.17328519856,60.9639,61.0065,60.9554,61.0065,30776.1733
2017-08-02 10:35:00,71.66,71.69,71.63,71.67,89391.92238267149,61.0065,61.032,60.981,61.015,89391.9224
2017-08-02 10:40:00,71.67,71.68,71.66,71.67,51248.87184115524,61.015,61.0235,61.0065,61.015,51248.8718
2017-08-02 10:45:00,71.67,71.72,71.66,71.67,119666.06498194946,61.015,61.0576,61.0065,61.015,119666.065
2017-08-02 10:50:00,71.67,71.71,71.67,71.71,67731.2725631769,61.015,61.0491,61.015,61.0491,67731.2726
2017-08-02 10:55:00,71.71,71.71,71.65,71.68,26098.82671480145,61.0491,61.0491,60.998,61.0235,26098.8267
2017-08-02 11:00:00,71.68,71.71,71.67,71.7,46604.24187725632,61.0235,61.0491,61.015,61.0406,46604.2419
2017-08-02 11:05:00,71.69,71.7,71.65,71.65,45725.40613718412,61.032,61.0406,60.998,60.998,45725.4061
2017-08-02 11:10:00,71.65,71.67,71.64,71.66,28983.528880866423,60.998,61.015,60.9895,61.0065,28983.5289
2017-08-02 11:15:00,71.66,71.66,71.58,71.58,21189.07942238267,61.0065,61.0065,60.9384,60.9384,21189.0794
2017-08-02 11:20:00,71.58,71.59,71.54,71.59,12767.373646209388,60.9384,60.9469,60.9043,60.9469,12767.3736
2017-08-02 11:25:00,71.59,71.64,71.59,71.62,13920.351985559568,60.9469,60.9895,60.9469,60.9725,13920.352
2017-08-02 11:30:00,71.61,71.67,71.61,71.64,38665.3880866426,60.9639,61.015,60.9639,60.9895,38665.3881
2017-08-02 11:35:00,71.64,71.66,71.62,71.65,19879.28700361011,60.9895,61.0065,60.9725,60.998,19879.287
2017-08-02 11:40:00,71.66,71.66,71.62,71.65,57186.37184115524,61.0065,61.0065,60.9725,60.998,57186.3718
2017-08-02 11:45:00,71.66,71.67,71.64,71.65,30254.96389891697,61.0065,61.015,60.9895,60.998,30254.9639
2017-08-02 11:50:00,71.66,71.73,71.65,71.71,100086.86823104692,61.0065,61.0661,60.998,61.0491,100086.8682
2017-08-02 11:55:00,71.7,71.71,71.66,71.66,24355.82129963899,61.0406,61.0491,61.0065,61.0065,24355.8213
2017-08-02 12:00:00,71.66,71.67,71.64,71.65,17374.774368231047,61.0065,61.015,60.9895,60.998,17374.7744
2017-08-02 12:05:00,71.64,71.66,71.64,71.65,34352.4368231047,60.9895,61.0065,60.9895,60.998,34352.4368
2017-08-02 12:10:00,71.64,71.68,71.64,71.67,87613.9440433213,60.9895,61.0235,60.9895,61.015,87613.944
2017-08-02 12:15:00,71.68,71.68,71.67,71.68,10832.581227436824,61.0235,61.0235,61.015,61.0235,10832.5812
2017-08-02 12:20:00,71.68,71.68,71.66,71.66,39218.18592057762,61.0235,61.0235,61.0065,61.0065,39218.1859
2017-08-02 12:25:00,71.66,71.67,71.63,71.66,31905.460288808667,61.0065,61.015,60.981,61.0065,31905.4603
2017-08-02 12:30:00,71.67,71.67,71.65,71.66,10019.178700361012,61.015,61.015,60.998,61.0065,10019.1787
2017-08-02 12:35:00,71.67,71.67,71.64,71.65,10764.891696750905,61.015,61.015,60.9895,60.998,10764.8917
2017-08-02 12:40:00,71.65,71.67,71.64,71.66,53011.05595667871,60.998,61.015,60.9895,61.0065,53011.056
2017-08-02 12:45:00,71.66,71.67,71.66,71.66,4712.319494584838,61.0065,61.015,61.0065,61.0065,4712.3195
2017-08-02 12:50:00,71.66,71.67,71.65,71.66,43145.306859205775,61.0065,61.015,60.998,61.0065,43145.3069
2017-08-02 12:55:00,71.66,71.68,71.66,71.67,60073.33032490975,61.0065,61.0235,61.0065,61.015,60073.3303
2017-08-02 13:00:00,71.67,71.68,71.66,71.66,15278.65523465704,61.015,61.0235,61.0065,61.0065,15278.6552
2017-08-02 13:05:00,71.67,71.67,71.64,71.65,65847.24729241878,61.015,61.015,60.9895,60.998,65847.2473
2017-08-02 13:10:00,71.64,71.66,71.64,71.66,15920.57761732852,60.9895,61.0065,60.9895,61.0065,15920.5776
2017-08-02 13:15:00,71.66,71.66,71.65,71.66,32380.41516245488,61.0065,61.0065,60.998,61.0065,32380.4152
2017-08-02 13:20:00,71.65,71.66,71.63,71.65,22278.880866425992,60.998,61.0065,60.981,60.998,22278.8809
2017-08-02 13:25:00,71.64,71.66,71.63,71.66,15171.480144404331,60.9895,61.0065,60.981,61.0065,15171.4801
2017-08-02 13:30:00,71.65,71.67,71.65,71.66,26053.70036101083,60.998,61.015,60.998,61.0065,26053.7004
2017-08-02 13:35:00,71.66,71.67,71.66,71.67,14118.907942238267,61.0065,61.015,61.0065,61.015,14118.9079
2017-08-02 13:40:00,71.67,71.67,71.66,71.66,25946.525270758124,61.015,61.015,61.0065,61.0065,25946.5253
2017-08-02 13:45:00,71.66,71.67,71.64,71.65,37304.8285198556,61.0065,61.015,60.9895,60.998,37304.8285
2017-08-02 13:50:00,71.65,71.66,71.64,71.65,9971.796028880866,60.998,61.0065,60.9895,60.998,9971.796
2017-08-02 13:55:00,71.65,71.65,71.62,71.64,17858.75451263538,60.998,60.998,60.9725,60.9895,17858.7545
2017-08-02 14:00:00,71.65,71.65,71.62,71.63,18712.770758122744,60.998,60.998,60.9725,60.981,18712.7708
2017-08-02 14:05:00,71.63,71.65,71.62,71.64,41180.05415162455,60.981,60.998,60.9725,60.9895,41180.0542
2017-08-02 14:10:00,71.64,71.66,71.63,71.66,37072.42779783394,60.9895,61.0065,60.981,61.0065,37072.4278
2017-08-02 14:15:00,71.66,71.68,71.66,71.66,33681.18231046932,61.0065,61.0235,61.0065,61.0065,33681.1823
2017-08-02 14:20:00,71.67,71.67,71.66,71.67,21466.606498194946,61.015,61.015,61.0065,61.015,21466.6065
2017-08-02 14:25:00,71.67,71.67,71.66,71.67,38627.03068592058,61.015,61.015,61.0065,61.015,38627.0307
2017-08-02 14:30:00,71.66,71.75,71.66,71.75,74306.18231046932,61.0065,61.0831,61.0065,61.0831,74306.1823
2017-08-02 14:35:00,71.75,71.75,71.73,71.73,32818.14079422383,61.0831,61.0831,61.0661,61.0661,32818.1408
2017-08-02 14:40:00,71.73,71.74,71.72,71.73,26501.57942238267,61.0661,61.0746,61.0576,61.0661,26501.5794
2017-08-02 14:45:00,71.73,71.74,71.67,71.7,65917.19314079423,61.0661,61.0746,61.015,61.0406,65917.1931
2017-08-02 14:50:00,71.71,71.71,71.7,71.71,26588.447653429605,61.0491,61.0491,61.0406,61.0491,26588.4477
2017-08-02 14:55:00,71.71,71.72,71.7,71.71,35892.37364620939,61.0491,61.0576,61.0406,61.0491,35892.3736
2017-08-02 15:00:00,71.71,71.75,71.7,71.74,38184.792418772566,61.0491,61.0831,61.0406,61.0746,38184.7924
2017-08-02 15:05:00,71.73,71.78,71.72,71.77,52006.99458483755,61.0661,61.1087,61.0576,61.1002,52006.9946
2017-08-02 15:10:00,71.78,72.03,71.77,71.99,166499.32310469315,61.1087,61.3215,61.1002,61.2874,166499.3231
2017-08-02 15:15:00,71.99,72.03,71.97,72.01,44373.87184115523,61.2874,61.3215,61.2704,61.3045,44373.8718
2017-08-02 15:20:00,72.01,72.04,71.99,72.03,43462.31949458484,61.3045,61.33,61.2874,61.3215,43462.3195
2017-08-02 15:25:00,72.04,72.24,72.04,72.24,145227.8880866426,61.33,61.5003,61.33,61.5003,145227.8881
2017-08-02 15:30:00,72.25,72.33,72.18,72.19,154976.30866425994,61.5088,61.5769,61.4492,61.4577,154976.3087
2017-08-02 15:35:00,72.19,72.2,72.12,72.13,119156.13718411552,61.4577,61.4662,61.3981,61.4066,119156.1372
2017-08-02 15:40:00,72.13,72.13,72.11,72.12,67701.94043321299,61.4066,61.4066,61.3896,61.3981,67701.9404
2017-08-02 15:45:00,72.12,72.14,72.07,72.12,225302.34657039712,61.3981,61.4151,61.3556,61.3981,225302.3466
2017-08-02 15:50:00,72.13,72.14,72.11,72.12,200778.4296028881,61.4066,61.4151,61.3896,61.3981,200778.4296
2017-08-02 15:55:00,72.13,72.13,71.98,72.05,540614.8465703971,61.4066,61.4066,61.2789,61.3385,540614.8466
2017-08-03 09:30:00,72.1,72.18,71.98,71.98,48665.38808664261,61.3811,61.4492,61.2789,61.2789,48665.3881
2017-08-03 09:35:00,71.98,72.13,71.98,72.11,23684.56678700361,61.2789,61.4066,61.2789,61.3896,23684.5668
2017-08-03 09:40:00,72.1,72.11,72.05,72.08,18078.74548736462,61.3811,61.3896,61.3385,61.3641,18078.7455
2017-08-03 09:45:00,72.07,72.09,71.9,71.9,34532.94223826715,61.3556,61.3726,61.2108,61.2108,34532.9422
2017-08-03 09:50:00,71.9,71.97,71.8,71.81,21196.97653429603,61.2108,61.2704,61.1257,61.1342,21196.9765
2017-08-03 09:55:00,71.82,71.91,71.78,71.91,12897.1119133574,61.1427,61.2193,61.1087,61.2193,12897.1119
2017-08-03 10:00:00,71.91,71.98,71.91,71.98,44069.2689530686,61.2193,61.2789,61.2193,61.2789,44069.269
2017-08-03 10:05:00,71.97,72.03,71.96,71.98,23478.11371841156,61.2704,61.3215,61.2619,61.2789,23478.1137
2017-08-03 10:10:00,71.98,72.02,71.9,71.95,19001.57942238267,61.2789,61.313,61.2108,61.2534,19001.5794
2017-08-03 10:15:00,71.96,71.98,71.85,71.91,25082.355595667872,61.2619,61.2789,61.1683,61.2193,25082.3556
2017-08-03 10:20:00,71.91,71.95,71.87,71.94,18552.572202166062,61.2193,61.2534,61.1853,61.2449,18552.5722
2017-08-03 10:25:00,71.93,72.01,71.89,72.01,27374.774368231047,61.2364,61.3045,61.2023,61.3045,27374.7744
2017-08-03 10:30:00,72.0,72.04,71.84,71.89,54047.83393501805,61.296,61.33,61.1597,61.2023,54047.8339
2017-08-03 10:35:00,71.87,71.98,71.87,71.95,30585.514440433213,61.1853,61.2789,61.1853,61.2534,30585.5144
2017-08-03 10:40:00,71.95,71.96,71.9,71.91,19573.5559566787,61.2534,61.2619,61.2108,61.2193,19573.556
2017-08-03 10:45:00,71.91,71.98,71.87,71.96,23979.016245487364,61.2193,61.2789,61.1853,61.2619,23979.0162
2017-08-03 10:50:00,71.95,71.99,71.9,71.92,37348.82671480144,61.2534,61.2874,61.2108,61.2279,37348.8267
2017-08-03 10:55:00,71.92,71.97,71.9,71.97,15526.850180505417,61.2279,61.2704,61.2108,61.2704,15526.8502
2017-08-03 11:00:00,71.96,71.99,71.93,71.97,31539.936823104694,61.2619,61.2874,61.2364,61.2704,31539.9368
2017-08-03 11:05:00,71.98,72.0,71.95,71.95,17214.57581227437,61.2789,61.296,61.2534,61.2534,17214.5758
2017-08-03 11:10:00,71.95,72.0,71.94,71.99,12644.404332129963,61.2534,61.296,61.2449,61.2874,12644.4043
2017-08-03 11:15:00,71.98,71.98,71.97,71.98,17230.370036101085,61.2789,61.2789,61.2704,61.2789,17230.37
2017-08-03 11:20:00,71.98,72.0,71.97,72.0,21608.75451263538,61.2789,61.296,61.2704,61.296,21608.7545
2017-08-03 11:25:00,72.01,72.02,71.99,72.01,20377.93321299639,61.3045,61.313,61.2874,61.3045,20377.9332
2017-08-03 11:30:00,72.01,72.03,71.98,71.98,17402.978339350182,61.3045,61.3215,61.2789,61.2789,17402.9783
2017-08-03 11:35:00,71.98,72.01,71.94,71.95,23203.971119133574,61.2789,61.3045,61.2449,61.2534,23203.9711
2017-08-03 11:40:00,71.95,72.01,71.94,72.0,14730.370036101083,61.2534,61.3045,61.2449,61.296,14730.37
2017-08-03 11:45:00,72.0,72.0,71.97,71.99,14643.501805054151,61.296,61.296,61.2704,61.2874,14643.5018
2017-08-03 11:50:00,71.99,71.99,71.97,71.98,12223.601083032492,61.2874,61.2874,61.2704,61.2789,12223.6011
2017-08-03 11:55:00,71.98,71.98,71.96,71.97,18742.102888086643,61.2789,61.2789,61.2619,61.2704,18742.1029
2017-08-03 12:00:00,71.98,71.98,71.95,71.95,13772.563176895308,61.2789,61.2789,61.2534,61.2534,13772.5632
2017-08-03 12:05:00,71.96,71.97,71.95,71.95,8950.81227436823,61.2619,61.2704,61.2534,61.2534,8950.8123
2017-08-03 12:10:00,71.96,71.98,71.95,71.98,3384.476534296029,61.2619,61.2789,61.2534,61.2789,3384.4765
2017-08-03 12:15:00,71.98,71.98,71.95,71.95,20393.727436823105,61.2789,61.2789,61.2534,61.2534,20393.7274
2017-08-03 12:20:00,71.95,71.96,71.94,71.95,18881.994584837543,61.2534,61.2619,61.2449,61.2534,18881.9946
2017-08-03 12:25:00,71.95,71.97,71.94,71.95,11463.222021660653,61.2534,61.2704,61.2449,61.2534,11463.222
2017-08-03 12:30:00,71.96,71.96,71.94,71.94,13055.054151624548,61.2619,61.2619,61.2449,61.2449,13055.0542
2017-08-03 12:35:00,71.94,71.95,71.92,71.92,8657.490974729242,61.2449,61.2534,61.2279,61.2279,8657.491
2017-08-03 12:40:00,71.93,71.93,71.87,71.88,13181.407942238267,61.2364,61.2364,61.1853,61.1938,13181.4079
2017-08-03 12:45:00,71.87,71.87,71.83,71.83,24888.312274368232,61.1853,61.1853,61.1512,61.1512,24888.3123
2017-08-03 12:50:00,71.84,71.87,71.83,71.87,91613.26714801443,61.1597,61.1853,61.1512,61.1853,91613.2671
2017-08-03 12:55:00,71.88,71.89,71.84,71.86,31419.2238267148,61.1938,61.2023,61.1597,61.1768,31419.2238
2017-08-03 13:00:00,71.87,71.9,71.85,71.9,39249.77436823105,61.1853,61.2108,61.1683,61.2108,39249.7744
2017-08-03 13:05:00,71.9,71.95,71.9,71.95,34693.14079422383,61.2108,61.2534,61.2108,61.2534,34693.1408
2017-08-03 13:10:00,71.94,71.95,71.93,71.93,14971.796028880866,61.2449,61.2534,61.2364,61.2364,14971.796
2017-08-03 13:15:00,71.93,71.94,71.91,71.92,8948.555956678701,61.2364,61.2449,61.2193,61.2279,8948.556
2017-08-03 13:20:00,71.93,71.93,71.9,71.91,15639.66606498195,61.2364,61.2364,61.2108,61.2193,15639.6661
2017-08-03 13:25:00,71.91,71.92,71.88,71.9,30784.070397111915,61.2193,61.2279,61.1938,61.2108,30784.0704
2017-08-03 13:30:00,71.9,71.92,71.89,71.9,46608.75451263538,61.2108,61.2279,61.2023,61.2108,46608.7545
2017-08-03 13:35:00,71.9,71.92,71.9,71.91,17010.37906137184,61.2108,61.2279,61.2108,61.2193,17010.3791
2017-08-03 13:40:00,71.91,71.93,71.91,71.93,14222.698555956678,61.2193,61.2364,61.2193,61.2364,14222.6986
2017-08-03 13:45:00,71.93,71.98,71.93,71.98,16968.637184115523,61.2364,61.2789,61.2364,61.2789,16968.6372
2017-08-03 13:50:00,71.98,71.98,71.95,71.98,27599.27797833936,61.2789,61.2789,61.2534,61.2789,27599.278
2017-08-03 13:55:00,71.98,72.01,71.98,72.0,9346.796028880866,61.2789,61.3045,61.2789,61.296,9346.796
2017-08-03 14:00:00,72.0,72.05,71.99,72.04,34824.007220216605,61.296,61.3385,61.2874,61.33,34824.0072
2017-08-03 14:05:00,72.04,72.05,72.03,72.05,13541.290613718413,61.33,61.3385,61.3215,61.3385,13541.2906
2017-08-03 14:10:00,72.04,72.08,72.04,72.07,12489.846570397112,61.33,61.3641,61.33,61.3556,12489.8466
2017-08-03 14:15:00,72.06,72.17,72.06,72.17,36418.09566787004,61.347,61.4407,61.347,61.4407,36418.0957
2017-08-03 14:20:00,72.17,72.24,72.16,72.21,30751.35379061372,61.4407,61.5003,61.4322,61.4747,30751.3538
2017-08-03 14:25:00,72.21,72.26,72.2,72.2,18566.110108303248,61.4747,61.5173,61.4662,61.4662,18566.1101
2017-08-03 14:30:00,72.2,72.27,72.19,72.27,32804.60288808664,61.4662,61.5258,61.4577,61.5258,32804.6029
2017-08-03 14:35:00,72.27,72.29,72.22,72.24,54915.38808664261,61.5258,61.5428,61.4833,61.5003,54915.3881
2017-08-03 14:40:00,72.23,72.29,72.23,72.26,23690.20758122744,61.4918,61.5428,61.4918,61.5173,23690.2076
2017-08-03 14:45:00,72.26,72.27,72.2,72.21,24862.364620938628,61.5173,61.5258,61.4662,61.4747,24862.3646
2017-08-03 14:50:00,72.2,72.22,72.19,72.22,15597.924187725632,61.4662,61.4833,61.4577,61.4833,15597.9242
2017-08-03 14:55:00,72.22,72.27,72.21,72.26,29431.407942238267,61.4833,61.5258,61.4747,61.5173,29431.4079
2017-08-03 15:00:00,72.26,72.3,72.25,72.29,29352.436823104694,61.5173,61.5514,61.5088,61.5428,29352.4368
2017-08-03 15:05:00,72.29,72.29,72.23,72.24,22668.09566787004,61.5428,61.5428,61.4918,61.5003,22668.0957
2017-08-03 15:10:00,72.25,72.26,72.23,72.26,15527.97833935018,61.5088,61.5173,61.4918,61.5173,15527.9783
2017-08-03 15:15:00,72.26,72.29,72.24,72.25,27469.539711191337,61.5173,61.5428,61.5003,61.5088,27469.5397
2017-08-03 15:20:00,72.24,72.26,72.22,72.22,18018.95306859205,61.5003,61.5173,61.4833,61.4833,18018.9531
2017-08-03 15:25:00,72.22,72.24,72.22,72.22,12208.935018050544,61.4833,61.5003,61.4833,61.4833,12208.935
2017-08-03 15:30:00,72.24,72.24,72.08,72.14,65208.70938628159,61.5003,61.5003,61.3641,61.4151,65208.7094
2017-08-03 15:35:00,72.14,72.14,72.08,72.09,30518.95306859205,61.4151,61.4151,61.3641,61.3726,30518.9531
2017-08-03 15:40:00,72.1,72.17,72.1,72.17,38182.53610108303,61.3811,61.4407,61.3811,61.4407,38182.5361
2017-08-03 15:45:00,72.17,72.19,71.93,71.93,121045.80324909747,61.4407,61.4577,61.2364,61.2364,121045.8032
2017-08-03 15:50:00,71.94,71.98,71.88,71.94,135129.73826714803,61.2449,61.2789,61.1938,61.2449,135129.7383
2017-08-03 15:55:00,71.94,72.02,71.94,72.01,227958.0324909748,61.2449,61.313,61.2449,61.3045,227958.0325
2017-08-04 09:30:00,72.27,72.27,72.03,72.06,49609.6570397112,61.5258,61.5258,61.3215,61.347,49609.657
2017-08-04 09:35:00,72.07,72.08,71.97,71.98,9750.67689530686,61.3556,61.3641,61.2704,61.2789,9750.6769
2017-08-04 09:40:00,71.98,72.03,71.96,71.99,24442.68953068592,61.2789,61.3215,61.2619,61.2874,24442.6895
2017-08-04 09:45:00,71.98,72.09,71.98,71.98,21018.727436823105,61.2789,61.3726,61.2789,61.2789,21018.7274
2017-08-04 09:50:00,72.01,72.06,71.97,71.99,22176.21841155235,61.3045,61.347,61.2704,61.2874,22176.2184
2017-08-04 09:55:00,71.99,72.02,71.89,71.9,38163.35740072202,61.2874,61.313,61.2023,61.2108,38163.3574
2017-08-04 10:00:00,71.89,71.91,71.82,71.9,20668.99819494585,61.2023,61.2193,61.1427,61.2108,20668.9982
2017-08-04 10:05:00,71.91,71.91,71.83,71.89,41018.72743682311,61.2193,61.2193,61.1512,61.2023,41018.7274
2017-08-04 10:10:00,71.89,71.9,71.84,71.89,13053.925992779785,61.2023,61.2108,61.1597,61.2023,13053.926
2017-08-04 10:15:00,71.89,71.94,71.84,71.91,115543.7725631769,61.2023,61.2449,61.1597,61.2193,115543.7726
2017-08-04 10:20:00,71.92,71.94,71.86,71.89,93152.07581227436,61.2279,61.2449,61.1768,61.2023,93152.0758
2017-08-04 10:25:00,71.9,71.92,71.88,71.9,21345.89350180505,61.2108,61.2279,61.1938,61.2108,21345.8935
2017-08-04 10:30:00,71.9,71.93,71.87,71.91,36510.6046931408,61.2108,61.2364,61.1853,61.2193,36510.6047
2017-08-04 10:35:00,71.91,72.03,71.9,72.02,59299.41335740072,61.2193,61.3215,61.2108,61.313,59299.4134
2017-08-04 10:40:00,72.05,72.08,72.0,72.0,15241.425992779785,61.3385,61.3641,61.296,61.296,15241.426
2017-08-04 10:45:00,72.0,72.04,71.98,72.0,16693.36642599278,61.296,61.33,61.2789,61.296,16693.3664
2017-08-04 10:50:00,71.99,71.99,71.89,71.91,10806.63357400722,61.2874,61.2874,61.2023,61.2193,10806.6336
2017-08-04 10:55:00,71.91,72.0,71.91,71.99,52715.478339350186,61.2193,61.296,61.2193,61.2874,52715.4783
2017-08-04 11:00:00,71.98,72.01,71.93,72.0,34587.093862815884,61.2789,61.3045,61.2364,61.296,34587.0939
2017-08-04 11:05:00,72.0,72.01,71.96,71.96,10870.938628158843,61.296,61.3045,61.2619,61.2619,10870.9386
2017-08-04 11:10:00,71.96,71.99,71.95,71.99,11555.731046931409,61.2619,61.2874,61.2534,61.2874,11555.731
2017-08-04 11:15:00,72.0,72.02,71.99,72.02,15619.359205776174,61.296,61.313,61.2874,61.313,15619.3592
2017-08-04 11:20:00,72.01,72.01,71.96,72.0,14285.87545126354,61.3045,61.3045,61.2619,61.296,14285.8755
2017-08-04 11:25:00,72.0,72.03,71.98,72.03,12759.476534296027,61.296,61.3215,61.2789,61.3215,12759.4765
2017-08-04 11:30:00,72.02,72.02,71.98,71.98,8585.28880866426,61.313,61.313,61.2789,61.2789,8585.2888
2017-08-04 11:35:00,71.98,72.01,71.97,71.97,12294.675090252707,61.2789,61.3045,61.2704,61.2704,12294.6751
2017-08-04 11:40:00,71.96,71.98,71.96,71.98,4508.122743682311,61.2619,61.2789,61.2619,61.2789,4508.1227
2017-08-04 11:45:00,71.97,72.03,71.96,72.01,27392.82490974729,61.2704,61.3215,61.2619,61.3045,27392.8249
2017-08-04 11:50:00,72.0,72.01,71.98,71.98,7492.102888086642,61.296,61.3045,61.2789,61.2789,7492.1029
2017-08-04 11:55:00,71.98,72.01,71.91,71.93,30521.20938628159,61.2789,61.3045,61.2193,61.2364,30521.2094
2017-08-04 12:00:00,71.92,71.93,71.89,71.93,24430.279783393504,61.2279,61.2364,61.2023,61.2364,24430.2798
2017-08-04 12:05:00,71.94,71.96,71.94,71.96,6068.36642599278,61.2449,61.2619,61.2449,61.2619,6068.3664
2017-08-04 12:10:00,71.96,71.96,71.94,71.95,7145.758122743682,61.2619,61.2619,61.2449,61.2534,7145.7581
2017-08-04 12:15:00,71.94,71.94,71.9,71.91,7260.830324909747,61.2449,61.2449,61.2108,61.2193,7260.8303
2017-08-04 12:20:00,71.91,71.93,71.9,71.91,11437.274368231048,61.2193,61.2364,61.2108,61.2193,11437.2744
2017-08-04 12:25:00,71.92,71.93,71.89,71.91,8161.101083032491,61.2279,61.2364,61.2023,61.2193,8161.1011
2017-08-04 12:30:00,71.91,71.92,71.89,71.92,8256.994584837545,61.2193,61.2279,61.2023,61.2279,8256.9946
2017-08-04 12:35:00,71.93,71.94,71.92,71.94,10285.424187725632,61.2364,61.2449,61.2279,61.2449,10285.4242
2017-08-04 12:40:00,71.94,71.94,71.92,71.93,6585.063176895307,61.2449,61.2449,61.2279,61.2364,6585.0632
2017-08-04 12:45:00,71.94,71.95,71.91,71.93,14877.030685920578,61.2449,61.2534,61.2193,61.2364,14877.0307
2017-08-04 12:50:00,71.94,71.95,71.9,71.91,14504.738267148015,61.2449,61.2534,61.2108,61.2193,14504.7383
2017-08-04 12:55:00,71.92,71.95,71.9,71.92,32027.30144404332,61.2279,61.2534,61.2108,61.2279,32027.3014
2017-08-04 13:00:00,71.93,71.93,71.9,71.9,11242.102888086643,61.2364,61.2364,61.2108,61.2108,11242.1029
2017-08-04 13:05:00,71.9,71.9,71.85,71.85,13977.8880866426,61.2108,61.2108,61.1683,61.1683,13977.8881
2017-08-04 13:10:00,71.84,71.85,71.81,71.82,35111.68772563177,61.1597,61.1683,61.1342,61.1427,35111.6877
2017-08-04 13:15:00,71.84,71.84,71.75,71.8,19429.151624548736,61.1597,61.1597,61.0831,61.1257,19429.1516
2017-08-04 13:20:00,71.79,71.83,71.77,71.78,32132.2202166065,61.1172,61.1512,61.1002,61.1087,32132.2202
2017-08-04 13:25:00,71.78,71.8,71.78,71.79,5970.216606498195,61.1087,61.1257,61.1087,61.1172,5970.2166
2017-08-04 13:30:00,71.79,71.85,71.78,71.83,23377.70758122744,61.1172,61.1683,61.1087,61.1512,23377.7076
2017-08-04 13:35:00,71.83,71.87,71.83,71.86,7467.283393501805,61.1512,61.1853,61.1512,61.1768,7467.2834
2017-08-04 13:40:00,71.86,71.89,71.86,71.87,6345.893501805054,61.1768,61.2023,61.1768,61.1853,6345.8935
2017-08-04 13:45:00,71.86,71.9,71.85,71.89,7019.404332129964,61.1768,61.2108,61.1683,61.2023,7019.4043
2017-08-04 13:50:00,71.89,71.89,71.82,71.84,15722.02166064982,61.2023,61.2023,61.1427,61.1597,15722.0217
2017-08-04 13:55:00,71.86,71.9,71.86,71.89,5824.684115523466,61.1768,61.2108,61.1768,61.2023,5824.6841
2017-08-04 14:00:00,71.89,71.9,71.88,71.88,6854.693140794224,61.2023,61.2108,61.1938,61.1938,6854.6931
2017-08-04 14:05:00,71.88,71.89,71.85,71.86,10654.3321299639,61.1938,61.2023,61.1683,61.1768,10654.3321
2017-08-04 14:10:00,71.86,71.9,71.84,71.9,13569.494584837546,61.1768,61.2108,61.1597,61.2108,13569.4946
2017-08-04 14:15:00,71.9,71.9,71.86,71.87,19450.58664259928,61.2108,61.2108,61.1768,61.1853,19450.5866
2017-08-04 14:20:00,71.87,71.91,71.86,71.9,5488.492779783393,61.1853,61.2193,61.1768,61.2108,5488.4928
2017-08-04 14:25:00,71.92,71.92,71.88,71.88,8356.272563176895,61.2279,61.2279,61.1938,61.1938,8356.2726
2017-08-04 14:30:00,71.88,71.91,71.87,71.88,8384.476534296029,61.1938,61.2193,61.1853,61.1938,8384.4765
2017-08-04 14:35:00,71.88,71.88,71.82,71.83,15483.980144404331,61.1938,61.1938,61.1427,61.1512,15483.9801
2017-08-04 14:40:00,71.84,71.89,71.83,71.87,16934.792418772562,61.1597,61.2023,61.1512,61.1853,16934.7924
2017-08-04 14:45:00,71.88,71.91,71.87,71.9,27881.31768953069,61.1938,61.2193,61.1853,61.2108,27881.3177
2017-08-04 14:50:00,71.91,71.92,71.88,71.89,22126.57942238267,61.2193,61.2279,61.1938,61.2023,22126.5794
2017-08-04 14:55:00,71.89,71.91,71.89,71.9,6405.685920577617,61.2023,61.2193,61.2023,61.2108,6405.6859
2017-08-04 15:00:00,71.9,71.93,71.9,71.92,7230.370036101083,61.2108,61.2364,61.2108,61.2279,7230.37
2017-08-04 15:05:00,71.92,71.96,71.92,71.96,8918.095667870037,61.2279,61.2619,61.2279,61.2619,8918.0957
2017-08-04 15:10:00,71.96,71.96,71.94,71.95,7785.424187725632,61.2619,61.2619,61.2449,61.2534,7785.4242
2017-08-04 15:15:00,71.95,71.95,71.9,71.9,20208.70938628159,61.2534,61.2534,61.2108,61.2108,20208.7094
2017-08-04 15:20:00,71.9,71.92,71.87,71.87,50787.45487364621,61.2108,61.2279,61.1853,61.1853,50787.4549
2017-08-04 15:25:00,71.87,71.87,71.82,71.83,19065.8844765343,61.1853,61.1853,61.1427,61.1512,19065.8845
2017-08-04 15:30:00,71.83,71.83,71.81,71.82,18921.480144404333,61.1512,61.1512,61.1342,61.1427,18921.4801
2017-08-04 15:35:00,71.82,71.82,71.77,71.8,26526.39891696751,61.1427,61.1427,61.1002,61.1257,26526.3989
2017-08-04 15:40:00,71.81,71.82,71.8,71.8,15340.703971119134,61.1342,61.1427,61.1257,61.1257,15340.704
2017-08-04 15:45:00,71.81,71.82,71.79,71.8,49852.211191335744,61.1342,61.1427,61.1172,61.1257,49852.2112
2017-08-04 15:50:00,71.8,71.82,71.79,71.8,72056.63357400722,61.1257,61.1427,61.1172,61.1257,72056.6336
2017-08-04 15:55:00,71.8,71.82,71.72,71.81,390179.3772563177,61.1257,61.1427,61.0576,61.1342,390179.3773
2017-08-07 09:30:00,71.79,71.89,71.63,71.82,35152.301444043325,61.1172,61.2023,60.981,61.1427,35152.3014
2017-08-07 09:35:00,71.82,71.82,71.72,71.77,6469.990974729242,61.1427,61.1427,61.0576,61.1002,6469.991
2017-08-07 09:40:00,71.79,71.82,71.73,71.82,8525.496389891698,61.1172,61.1427,61.0661,61.1427,8525.4964
2017-08-07 09:45:00,71.82,71.88,71.79,71.8,10590.027075812275,61.1427,61.1938,61.1172,61.1257,10590.0271
2017-08-07 09:50:00,71.8,71.85,71.8,71.82,8607.851985559568,61.1257,61.1683,61.1257,61.1427,8607.852
2017-08-07 09:55:00,71.82,71.84,71.79,71.82,7747.06678700361,61.1427,61.1597,61.1172,61.1427,7747.0668
2017-08-07 10:00:00,71.82,71.83,71.73,71.73,23207.355595667872,61.1427,61.1512,61.0661,61.0661,23207.3556
2017-08-07 10:05:00,71.73,71.73,71.67,71.7,7999.774368231047,61.0661,61.0661,61.015,61.0406,7999.7744
2017-08-07 10:10:00,71.69,71.75,71.68,71.71,7836.191335740073,61.032,61.0831,61.0235,61.0491,7836.1913
2017-08-07 10:15:00,71.7,71.73,71.69,71.73,21887.40974729242,61.0406,61.0661,61.032,61.0661,21887.4097
2017-08-07 10:20:00,71.73,71.73,71.67,71.69,16063.85379061372,61.0661,61.0661,61.015,61.032,16063.8538
2017-08-07 10:25:00,71.68,71.7,71.67,71.7,7298.059566787004,61.0235,61.0406,61.015,61.0406,7298.0596
2017-08-07 10:30:00,71.69,71.74,71.69,71.73,7765.117328519856,61.032,61.0746,61.032,61.0661,7765.1173
2017-08-07 10:35:00,71.72,71.72,71.7,71.72,7276.624548736462,61.0576,61.0576,61.0406,61.0576,7276.6245
2017-08-07 10:40:00,71.72,71.74,71.7,71.73,19462.996389891698,61.0576,61.0746,61.0406,61.0661,19462.9964
2017-08-07 10:45:00,71.74,71.74,71.65,71.67,35210.965703971124,61.0746,61.0746,60.998,61.015,35210.9657
2017-08-07 10:50:00,71.67,71.68,71.63,71.64,33567.238267148015,61.015,61.0235,60.981,60.9895,33567.2383
2017-08-07 10:55:00,71.64,71.67,71.59,71.61,60039.48555956679,60.9895,61.015,60.9469,60.9639,60039.4856
2017-08-07 11:00:00,71.62,71.78,71.62,71.77,49871.38989169675,60.9725,61.1087,60.9725,61.1002,49871.3899
2017-08-07 11:05:00,71.77,71.77,71.68,71.68,12593.637184115523,61.1002,61.1002,61.0235,61.0235,12593.6372
2017-08-07 11:10:00,71.68,71.81,71.68,71.77,67304.8285198556,61.0235,61.1342,61.0235,61.1002,67304.8285
2017-08-07 11:15:00,71.77,71.77,71.59,71.67,27100.63176895307,61.1002,61.1002,60.9469,61.015,27100.6318
2017-08-07 11:20:00,71.67,71.71,71.65,71.71,13982.40072202166,61.015,61.0491,60.998,61.0491,13982.4007
2017-08-07 11:25:00,71.72,71.78,71.7,71.72,25632.89711191336,61.0576,61.1087,61.0406,61.0576,25632.8971
2017-08-07 11:30:00,71.7,71.72,71.66,71.67,20469.314079422384,61.0406,61.0576,61.0065,61.015,20469.3141
2017-08-07 11:35:00,71.67,71.68,71.66,71.67,12783.1678700361,61.015,61.0235,61.0065,61.015,12783.1679
2017-08-07 11:40:00,71.67,71.67,71.63,71.67,11789.259927797835,61.015,61.015,60.981,61.015,11789.2599
2017-08-07 11:45:00,71.67,71.73,71.67,71.72,9069.268953068591,61.015,61.0661,61.015,61.0576,9069.269
2017-08-07 11:50:00,71.71,71.74,71.68,71.74,18439.75631768953,61.0491,61.0746,61.0235,61.0746,18439.7563
2017-08-07 11:55:00,71.73,71.73,71.65,71.68,15107.175090252707,61.0661,61.0661,60.998,61.0235,15107.1751
2017-08-07 12:00:00,71.67,71.69,71.67,71.68,11755.415162454874,61.015,61.032,61.015,61.0235,11755.4152
2017-08-07 12:05:00,71.67,71.72,71.67,71.72,12019.404332129963,61.015,61.0576,61.015,61.0576,12019.4043
2017-08-07 12:10:00,71.72,71.73,71.68,71.7,10097.02166064982,61.0576,61.0661,61.0235,61.0406,10097.0217
2017-08-07 12:15:00,71.69,71.71,71.68,71.68,7898.240072202167,61.032,61.0491,61.0235,61.0235,7898.2401
2017-08-07 12:20:00,71.68,71.73,71.68,71.73,6594.08844765343,61.0235,61.0661,61.0235,61.0661,6594.0884
2017-08-07 12:25:00,71.73,71.75,71.73,71.73,17655.685920577616,61.0661,61.0831,61.0661,61.0661,17655.6859
2017-08-07 12:30:00,71.74,71.75,71.73,71.73,4205.776173285199,61.0746,61.0831,61.0661,61.0661,4205.7762
2017-08-07 12:35:00,71.74,71.77,71.72,71.77,7285.649819494585,61.0746,61.1002,61.0576,61.1002,7285.6498
2017-08-07 12:40:00,71.77,71.77,71.75,71.77,2327.3916967509026,61.1002,61.1002,61.0831,61.1002,2327.3917
2017-08-07 12:45:00,71.77,71.78,71.75,71.78,5263.98916967509,61.1002,61.1087,61.0831,61.1087,5263.9892
2017-08-07 12:50:00,71.78,71.8,71.78,71.78,8312.274368231047,61.1087,61.1257,61.1087,61.1087,8312.2744
2017-08-07 12:55:00,71.78,71.81,71.78,71.81,6877.256317689531,61.1087,61.1342,61.1087,61.1342,6877.2563
2017-08-07 13:00:00,71.81,71.9,71.81,71.86,41333.48375451264,61.1342,61.2108,61.1342,61.1768,41333.4838
2017-08-07 13:05:00,71.85,71.89,71.85,71.86,15268.501805054151,61.1683,61.2023,61.1683,61.1768,15268.5018
2017-08-07 13:10:00,71.86,71.88,71.85,71.87,33759.025270758124,61.1768,61.1938,61.1683,61.1853,33759.0253
2017-08-07 13:15:00,71.87,71.88,71.86,71.87,30588.89891696751,61.1853,61.1938,61.1768,61.1853,30588.8989
2017-08-07 13:20:00,71.86,71.96,71.86,71.95,27355.59566787004,61.1768,61.2619,61.1768,61.2534,27355.5957
2017-08-07 13:25:00,71.96,71.98,71.91,71.91,11743.005415162455,61.2619,61.2789,61.2193,61.2193,11743.0054
2017-08-07 13:30:00,71.92,72.02,71.91,72.0,45213.22202166065,61.2279,61.313,61.2193,61.296,45213.222
2017-08-07 13:35:00,72.0,72.01,71.96,71.98,18816.561371841155,61.296,61.3045,61.2619,61.2789,18816.5614
2017-08-07 13:40:00,71.98,72.0,71.96,71.98,28528.880866425992,61.2789,61.296,61.2619,61.2789,28528.8809
2017-08-07 13:45:00,71.98,72.0,71.97,71.98,11288.35740072202,61.2789,61.296,61.2704,61.2789,11288.3574
2017-08-07 13:50:00,71.98,71.98,71.97,71.98,3859.4314079422384,61.2789,61.2789,61.2704,61.2789,3859.4314
2017-08-07 13:55:00,71.97,71.99,71.94,71.99,15600.180505415165,61.2704,61.2874,61.2449,61.2874,15600.1805
2017-08-07 14:00:00,71.99,72.02,71.98,72.02,23373.194945848376,61.2874,61.313,61.2789,61.313,23373.1949
2017-08-07 14:05:00,72.02,72.04,72.0,72.01,7810.24368231047,61.313,61.33,61.296,61.3045,7810.2437
2017-08-07 14:10:00,72.0,72.02,72.0,72.02,6078.519855595668,61.296,61.313,61.296,61.313,6078.5199
2017-08-07 14:15:00,72.02,72.02,71.95,71.96,5479.467509025271,61.313,61.313,61.2534,61.2619,5479.4675
2017-08-07 14:20:00,71.96,71.97,71.94,71.95,10295.57761732852,61.2619,61.2704,61.2449,61.2534,10295.5776
2017-08-07 14:25:00,71.95,71.98,71.94,71.97,8438.628158844765,61.2534,61.2789,61.2449,61.2704,8438.6282
2017-08-07 14:30:00,71.97,72.03,71.96,72.02,42932.08483754513,61.2704,61.3215,61.2619,61.313,42932.0848
2017-08-07 14:35:00,72.02,72.06,71.95,72.0,49113.26714801444,61.313,61.347,61.2534,61.296,49113.2671
2017-08-07 14:40:00,71.99,72.01,71.98,72.0,14457.35559566787,61.2874,61.3045,61.2789,61.296,14457.3556
2017-08-07 14:45:00,72.0,72.03,71.96,72.03,66336.86823104693,61.296,61.3215,61.2619,61.3215,66336.8682
2017-08-07 14:50:00,72.03,72.07,72.02,72.06,18048.28519855596,61.3215,61.3556,61.313,61.347,18048.2852
2017-08-07 14:55:00,72.06,72.09,72.05,72.05,12978.339350180506,61.347,61.3726,61.3385,61.3385,12978.3394
2017-08-07 15:00:00,72.05,72.05,72.01,72.03,12003.61010830325,61.3385,61.3385,61.3045,61.3215,12003.6101
2017-08-07 15:05:00,72.03,72.04,72.02,72.04,12161.552346570395,61.3215,61.33,61.313,61.33,12161.5523
2017-08-07 15:10:00,72.04,72.06,72.03,72.04,9276.850180505417,61.33,61.347,61.3215,61.33,9276.8502
2017-08-07 15:15:00,72.03,72.03,72.0,72.02,10541.516245487364,61.3215,61.3215,61.296,61.313,10541.5162
2017-08-07 15:20:00,72.02,72.03,72.0,72.01,21448.5559566787,61.313,61.3215,61.296,61.3045,21448.556
2017-08-07 15:25:00,72.01,72.06,72.0,72.06,20576.48916967509,61.3045,61.347,61.296,61.347,20576.4892
2017-08-07 15:30:00,72.06,72.11,72.06,72.1,26427.12093862816,61.347,61.3896,61.347,61.3811,26427.1209
2017-08-07 15:35:00,72.1,72.13,72.08,72.12,34812.72563176895,61.3811,61.4066,61.3641,61.3981,34812.7256
2017-08-07 15:40:00,72.12,72.18,72.11,72.17,35210.965703971124,61.3981,61.4492,61.3896,61.4407,35210.9657
2017-08-07 15:45:00,72.17,72.23,72.16,72.22,95366.65162454874,61.4407,61.4918,61.4322,61.4833,95366.6516
2017-08-07 15:50:00,72.22,72.22,72.14,72.16,104029.7833935018,61.4833,61.4833,61.4151,61.4322,104029.7834
2017-08-07 15:55:00,72.17,72.18,72.14,72.17,146882.89711191336,61.4407,61.4492,61.4151,61.4407,146882.8971
2017-08-08 09:30:00,72.08,72.42,71.8,72.06,51890.79422382671,61.3641,61.6535,61.1257,61.347,51890.7942
2017-08-08 09:35:00,71.98,71.99,71.9,71.9,8906.814079422384,61.2789,61.2874,61.2108,61.2108,8906.8141
2017-08-08 09:40:00,71.93,72.07,71.93,72.07,22289.03429602888,61.2364,61.3556,61.2364,61.3556,22289.0343
2017-08-08 09:45:00,72.05,72.13,72.05,72.09,35741.20036101083,61.3385,61.4066,61.3385,61.3726,35741.2004
2017-08-08 09:50:00,72.09,72.1,71.98,71.99,42337.54512635379,61.3726,61.3811,61.2789,61.2874,42337.5451
2017-08-08 09:55:00,71.99,72.05,71.98,72.02,28886.50722021661,61.2874,61.3385,61.2789,61.313,28886.5072
2017-08-08 10:00:00,72.01,72.01,71.91,71.93,22584.611913357403,61.3045,61.3045,61.2193,61.2364,22584.6119
2017-08-08 10:05:00,71.93,71.98,71.88,71.88,17681.63357400722,61.2364,61.2789,61.1938,61.1938,17681.6336
2017-08-08 10:10:00,71.87,71.94,71.87,71.93,73409.29602888087,61.1853,61.2449,61.1853,61.2364,73409.296
2017-08-08 10:15:00,71.93,71.93,71.88,71.92,22626.35379061372,61.2364,61.2364,61.1938,61.2279,22626.3538
2017-08-08 10:20:00,71.91,71.92,71.9,71.92,12557.536101083031,61.2193,61.2279,61.2108,61.2279,12557.5361
2017-08-08 10:25:00,71.93,71.94,71.89,71.94,19636.73285198556,61.2364,61.2449,61.2023,61.2449,19636.7329
2017-08-08 10:30:00,71.95,71.95,71.93,71.94,14032.039711191335,61.2534,61.2534,61.2364,61.2449,14032.0397
2017-08-08 10:35:00,71.94,71.95,71.88,71.9,45895.75812274368,61.2449,61.2534,61.1938,61.2108,45895.7581
2017-08-08 10:40:00,71.89,71.9,71.84,71.86,12818.140794223827,61.2023,61.2108,61.1597,61.1768,12818.1408
2017-08-08 10:45:00,71.87,71.89,71.86,71.88,15243.682310469314,61.1853,61.2023,61.1768,61.1938,15243.6823
2017-08-08 10:50:00,71.88,72.01,71.88,71.99,20204.196750902527,61.1938,61.3045,61.1938,61.2874,20204.1968
2017-08-08 10:55:00,71.98,72.0,71.96,71.98,14235.1083032491,61.2789,61.296,61.2619,61.2789,14235.1083
2017-08-08 11:00:00,71.97,72.0,71.94,71.95,11201.489169675093,61.2704,61.296,61.2449,61.2534,11201.4892
2017-08-08 11:05:00,71.94,71.95,71.9,71.9,6814.079422382672,61.2449,61.2534,61.2108,61.2108,6814.0794
2017-08-08 11:10:00,71.91,71.97,71.9,71.97,42738.04151624549,61.2193,61.2704,61.2108,61.2704,42738.0415
2017-08-08 11:15:00,71.97,71.97,71.9,71.92,16104.467509025271,61.2704,61.2704,61.2108,61.2279,16104.4675
2017-08-08 11:20:00,71.91,71.95,71.9,71.94,17192.012635379062,61.2193,61.2534,61.2108,61.2449,17192.0126
2017-08-08 11:25:00,71.93,71.94,71.92,71.93,6546.705776173286,61.2364,61.2449,61.2279,61.2364,6546.7058
2017-08-08 11:30:00,71.92,71.93,71.82,71.83,36059.34115523466,61.2279,61.2364,61.1427,61.1512,36059.3412
2017-08-08 11:35:00,71.84,71.87,71.8,71.8,16991.20036101083,61.1597,61.1853,61.1257,61.1257,16991.2004
2017-08-08 11:40:00,71.79,71.79,71.71,71.71,63484.88267148015,61.1172,61.1172,61.0491,61.0491,63484.8827
2017-08-08 11:45:00,71.72,71.79,71.71,71.77,22967.057761732853,61.0576,61.1172,61.0491,61.1002,22967.0578
2017-08-08 11:50:00,71.77,71.78,71.72,71.75,43260.379061371845,61.1002,61.1087,61.0576,61.0831,43260.3791
2017-08-08 11:55:00,71.76,71.83,71.75,71.83,14789.034296028882,61.0916,61.1512,61.0831,61.1512,14789.0343
2017-08-08 12:00:00,71.84,71.84,71.74,71.74,21085.28880866426,61.1597,61.1597,61.0746,61.0746,21085.2888
2017-08-08 12:05:00,71.73,71.73,71.66,71.66,23828.971119133574,61.0661,61.0661,61.0065,61.0065,23828.9711
2017-08-08 12:10:00,71.66,71.67,71.46,71.48,56168.7725631769,61.0065,61.015,60.8362,60.8533,56168.7726
2017-08-08 12:15:00,71.49,71.57,71.48,71.51,47533.84476534296,60.8618,60.9299,60.8533,60.8788,47533.8448
2017-08-08 12:20:00,71.51,71.67,71.51,71.67,39215.929602888085,60.8788,61.015,60.8788,61.015,39215.9296
2017-08-08 12:25:00,71.67,71.67,71.52,71.52,28765.79422382672,61.015,61.015,60.8873,60.8873,28765.7942
2017-08-08 12:30:00,71.53,71.54,71.44,71.47,38639.440433213,60.8958,60.9043,60.8192,60.8448,38639.4404
2017-08-08 12:35:00,71.47,71.51,71.45,71.46,31482.400722021663,60.8448,60.8788,60.8277,60.8362,31482.4007
2017-08-08 12:40:00,71.46,71.49,71.44,71.49,24879.28700361011,60.8362,60.8618,60.8192,60.8618,24879.287
2017-08-08 12:45:00,71.5,71.54,71.44,71.47,17621.84115523466,60.8703,60.9043,60.8192,60.8448,17621.8412
2017-08-08 12:50:00,71.47,71.51,71.44,71.44,15720.893501805054,60.8448,60.8788,60.8192,60.8192,15720.8935
2017-08-08 12:55:00,71.44,71.44,71.38,71.4,19518.2761732852,60.8192,60.8192,60.7681,60.7852,19518.2762
2017-08-08 13:00:00,71.4,71.45,71.37,71.39,16987.815884476535,60.7852,60.8277,60.7596,60.7766,16987.8159
2017-08-08 13:05:00,71.4,71.46,71.36,71.43,15747.969314079422,60.7852,60.8362,60.7511,60.8107,15747.9693
2017-08-08 13:10:00,71.43,71.45,71.43,71.44,15516.696750902527,60.8107,60.8277,60.8107,60.8192,15516.6968
2017-08-08 13:15:00,71.45,71.47,71.43,71.44,28214.12454873646,60.8277,60.8448,60.8107,60.8192,28214.1245
2017-08-08 13:20:00,71.44,71.5,71.43,71.49,22750.451263537907,60.8192,60.8703,60.8107,60.8618,22750.4513
2017-08-08 13:25:00,71.49,71.56,71.48,71.52,28291.96750902527,60.8618,60.9214,60.8533,60.8873,28291.9675
2017-08-08 13:30:00,71.53,71.56,71.51,71.53,35535.87545126354,60.8958,60.9214,60.8788,60.8958,35535.8755
2017-08-08 13:35:00,71.54,71.55,71.51,71.52,16235.33393501805,60.9043,60.9129,60.8788,60.8873,16235.3339
2017-08-08 13:40:00,71.51,71.51,71.46,71.46,11174.413357400725,60.8788,60.8788,60.8362,60.8362,11174.4134
2017-08-08 13:45:00,71.46,71.46,71.41,71.44,16828.74548736462,60.8362,60.8362,60.7937,60.8192,16828.7455
2017-08-08 13:50:00,71.44,71.44,71.41,71.42,12071.29963898917,60.8192,60.8192,60.7937,60.8022,12071.2996
2017-08-08 13:55:00,71.41,71.42,71.4,71.4,14094.08844765343,60.7937,60.8022,60.7852,60.7852,14094.0884
2017-08-08 14:00:00,71.41,71.46,71.4,71.45,17454.873646209388,60.7937,60.8362,60.7852,60.8277,17454.8736
2017-08-08 14:05:00,71.45,71.5,71.43,71.46,52404.10649819495,60.8277,60.8703,60.8107,60.8362,52404.1065
2017-08-08 14:10:00,71.47,71.47,71.43,71.46,17303.70036101083,60.8448,60.8448,60.8107,60.8362,17303.7004
2017-08-08 14:15:00,71.46,71.5,71.45,71.45,30850.63176895307,60.8362,60.8703,60.8277,60.8277,30850.6318
2017-08-08 14:20:00,71.46,71.48,71.45,71.48,15976.985559566789,60.8362,60.8533,60.8277,60.8533,15976.9856
2017-08-08 14:25:00,71.48,71.48,71.46,71.48,11732.851985559568,60.8533,60.8533,60.8362,60.8533,11732.852
2017-08-08 14:30:00,71.48,71.48,71.46,71.48,24042.193140794225,60.8533,60.8533,60.8362,60.8533,24042.1931
2017-08-08 14:35:00,71.47,71.48,71.46,71.47,27307.084837545128,60.8448,60.8533,60.8362,60.8448,27307.0848
2017-08-08 14:40:00,71.48,71.48,71.45,71.47,23839.12454873646,60.8533,60.8533,60.8277,60.8448,23839.1245
2017-08-08 14:45:00,71.47,71.48,71.46,71.48,29851.083032490977,60.8448,60.8533,60.8362,60.8533,29851.083
2017-08-08 14:50:00,71.47,71.49,71.45,71.46,39518.2761732852,60.8448,60.8618,60.8277,60.8362,39518.2762
2017-08-08 14:55:00,71.46,71.48,71.45,71.47,35639.66606498195,60.8362,60.8533,60.8277,60.8448,35639.6661
2017-08-08 15:00:00,71.47,71.47,71.43,71.47,47488.71841155235,60.8448,60.8448,60.8107,60.8448,47488.7184
2017-08-08 15:05:00,71.47,71.48,71.45,71.47,27034.070397111915,60.8448,60.8533,60.8277,60.8448,27034.0704
2017-08-08 15:10:00,71.47,71.48,71.43,71.43,43455.55054151625,60.8448,60.8533,60.8107,60.8107,43455.5505
2017-08-08 15:15:00,71.43,71.45,71.42,71.43,50763.76353790614,60.8107,60.8277,60.8022,60.8107,50763.7635
2017-08-08 15:20:00,71.43,71.43,71.29,71.3,31788.13176895307,60.8107,60.8107,60.6915,60.7,31788.1318
2017-08-08 15:25:00,71.3,71.34,71.24,71.28,53338.22202166065,60.7,60.7341,60.6489,60.683,53338.222
2017-08-08 15:30:00,71.28,71.28,71.19,71.23,62483.07761732852,60.683,60.683,60.6064,60.6404,62483.0776
2017-08-08 15:35:00,71.23,71.23,71.12,71.14,100995.03610108304,60.6404,60.6404,60.5468,60.5638,100995.0361
2017-08-08 15:40:00,71.14,71.17,71.11,71.13,85034.97292418774,60.5638,60.5894,60.5383,60.5553,85034.9729
2017-08-08 15:45:00,71.13,71.18,71.12,71.17,103648.46570397112,60.5553,60.5979,60.5468,60.5894,103648.4657
2017-08-08 15:50:00,71.14,71.15,71.05,71.1,121572.6534296029,60.5638,60.5723,60.4872,60.5298,121572.6534
2017-08-08 15:55:00,71.09,71.15,71.04,71.15,244521.6606498195,60.5212,60.5723,60.4787,60.5723,244521.6606
2017-08-09 09:30:00,71.17,71.39,71.12,71.2,55703.97111913357,60.5894,60.7766,60.5468,60.6149,55703.9711
2017-08-09 09:35:00,71.27,71.41,71.23,71.29,33120.48736462094,60.6745,60.7937,60.6404,60.6915,33120.4874
2017-08-09 09:40:00,71.29,71.36,71.24,71.36,35373.42057761733,60.6915,60.7511,60.6489,60.7511,35373.4206
2017-08-09 09:45:00,71.36,71.45,71.34,71.38,17338.673285198558,60.7511,60.8277,60.7341,60.7681,17338.6733
2017-08-09 09:50:00,71.4,71.43,71.36,71.39,32784.29602888087,60.7852,60.8107,60.7511,60.7766,32784.296
2017-08-09 09:55:00,71.4,71.51,71.39,71.51,25717.50902527076,60.7852,60.8788,60.7766,60.8788,25717.509
2017-08-09 10:00:00,71.51,71.51,71.34,71.34,18828.971119133574,60.8788,60.8788,60.7341,60.7341,18828.9711
2017-08-09 10:05:00,71.33,71.33,71.27,71.27,19045.57761732852,60.7256,60.7256,60.6745,60.6745,19045.5776
2017-08-09 10:10:00,71.27,71.28,71.23,71.25,17424.41335740072,60.6745,60.683,60.6404,60.6575,17424.4134
2017-08-09 10:15:00,71.26,71.28,71.15,71.28,54901.85018050542,60.666,60.683,60.5723,60.683,54901.8502
2017-08-09 10:20:00,71.25,71.28,71.19,71.2,38853.79061371841,60.6575,60.683,60.6064,60.6149,38853.7906
2017-08-09 10:25:00,71.2,71.28,71.19,71.21,12970.44223826715,60.6149,60.683,60.6064,60.6234,12970.4422
2017-08-09 10:30:00,71.2,71.26,71.12,71.17,31577.16606498195,60.6149,60.666,60.5468,60.5894,31577.1661
2017-08-09 10:35:00,71.17,71.22,71.11,71.21,16721.570397111915,60.5894,60.6319,60.5383,60.6234,16721.5704
2017-08-09 10:40:00,71.23,71.35,71.22,71.28,7710.965703971119,60.6404,60.7426,60.6319,60.683,7710.9657
2017-08-09 10:45:00,71.3,71.34,71.19,71.22,22048.736462093864,60.7,60.7341,60.6064,60.6319,22048.7365
2017-08-09 10:50:00,71.2,71.23,71.18,71.21,13649.593862815886,60.6149,60.6404,60.5979,60.6234,13649.5939
2017-08-09 10:55:00,71.23,71.29,71.22,71.25,33352.8880866426,60.6404,60.6915,60.6319,60.6575,33352.8881
2017-08-09 11:00:00,71.25,71.26,71.16,71.17,55575.361010830326,60.6575,60.666,60.5808,60.5894,55575.361
2017-08-09 11:05:00,71.16,71.2,71.12,71.17,108517.59927797834,60.5808,60.6149,60.5468,60.5894,108517.5993
2017-08-09 11:10:00,71.18,71.27,71.18,71.19,19713.447653429605,60.5979,60.6745,60.5979,60.6064,19713.4477
2017-08-09 11:15:00,71.2,71.21,71.16,71.2,18548.059566787004,60.6149,60.6234,60.5808,60.6149,18548.0596
2017-08-09 11:20:00,71.21,71.23,71.18,71.2,30394.855595667872,60.6234,60.6404,60.5979,60.6149,30394.8556
2017-08-09 11:25:00,71.2,71.32,71.2,71.28,16465.478339350182,60.6149,60.7171,60.6149,60.683,16465.4783
2017-08-09 11:30:00,71.28,71.33,71.28,71.3,17474.0523465704,60.683,60.7256,60.683,60.7,17474.0523
2017-08-09 11:35:00,71.3,71.36,71.28,71.34,16710.28880866426,60.7,60.7511,60.683,60.7341,16710.2888
2017-08-09 11:40:00,71.34,71.34,71.28,71.29,12652.301444043322,60.7341,60.7341,60.683,60.6915,12652.3014
2017-08-09 11:45:00,71.28,71.28,71.23,71.24,9109.882671480143,60.683,60.683,60.6404,60.6489,9109.8827
2017-08-09 11:50:00,71.25,71.29,71.23,71.26,20366.651624548736,60.6575,60.6915,60.6404,60.666,20366.6516
2017-08-09 11:55:00,71.27,71.31,71.25,71.28,15561.82310469314,60.6745,60.7085,60.6575,60.683,15561.8231
2017-08-09 12:00:00,71.27,71.27,71.25,71.25,11572.653429602888,60.6745,60.6745,60.6575,60.6575,11572.6534
2017-08-09 12:05:00,71.24,71.28,71.23,71.26,14301.669675090254,60.6489,60.683,60.6404,60.666,14301.6697
2017-08-09 12:10:00,71.27,71.27,71.2,71.2,24012.86101083033,60.6745,60.6745,60.6149,60.6149,24012.861
2017-08-09 12:15:00,71.2,71.2,71.19,71.2,10146.660649819494,60.6149,60.6149,60.6064,60.6149,10146.6606
2017-08-09 12:20:00,71.2,71.2,71.17,71.19,26986.68772563177,60.6149,60.6149,60.5894,60.6064,26986.6877
2017-08-09 12:25:00,71.19,71.2,71.17,71.18,15612.59025270758,60.6064,60.6149,60.5894,60.5979,15612.5903
2017-08-09 12:30:00,71.19,71.19,71.16,71.18,20458.03249097473,60.6064,60.6064,60.5808,60.5979,20458.0325
2017-08-09 12:35:00,71.18,71.22,71.17,71.2,25351.985559566787,60.5979,60.6319,60.5894,60.6149,25351.9856
2017-08-09 12:40:00,71.21,71.23,71.2,71.22,6931.407942238267,60.6234,60.6404,60.6149,60.6319,6931.4079
2017-08-09 12:45:00,71.23,71.23,71.2,71.2,6194.720216606498,60.6404,60.6404,60.6149,60.6149,6194.7202
2017-08-09 12:50:00,71.2,71.22,71.18,71.21,22457.12996389892,60.6149,60.6319,60.5979,60.6234,22457.13
2017-08-09 12:55:00,71.21,71.24,71.2,71.21,19954.873646209388,60.6234,60.6489,60.6149,60.6234,19954.8736
2017-08-09 13:00:00,71.2,71.23,71.18,71.19,20606.94945848376,60.6149,60.6404,60.5979,60.6064,20606.9495
2017-08-09 13:05:00,71.19,71.22,71.18,71.21,13588.673285198556,60.6064,60.6319,60.5979,60.6234,13588.6733
2017-08-09 13:10:00,71.21,71.23,71.2,71.22,6103.339350180506,60.6234,60.6404,60.6149,60.6319,6103.3394
2017-08-09 13:15:00,71.21,71.22,71.16,71.21,36016.471119133574,60.6234,60.6319,60.5808,60.6234,36016.4711
2017-08-09 13:20:00,71.21,71.26,71.21,71.25,5926.218411552347,60.6234,60.666,60.6234,60.6575,5926.2184
2017-08-09 13:25:00,71.26,71.27,71.21,71.24,11923.51083032491,60.666,60.6745,60.6234,60.6489,11923.5108
2017-08-09 13:30:00,71.23,71.25,71.2,71.21,9563.402527075812,60.6404,60.6575,60.6149,60.6234,9563.4025
2017-08-09 13:35:00,71.22,71.22,71.2,71.2,8180.279783393502,60.6319,60.6319,60.6149,60.6149,8180.2798
2017-08-09 13:40:00,71.2,71.24,71.2,71.22,17611.68772563177,60.6149,60.6489,60.6149,60.6319,17611.6877
2017-08-09 13:45:00,71.23,71.23,71.17,71.19,27264.214801444043,60.6404,60.6404,60.5894,60.6064,27264.2148
2017-08-09 13:50:00,71.19,71.2,71.18,71.2,8931.63357400722,60.6064,60.6149,60.5979,60.6149,8931.6336
2017-08-09 13:55:00,71.2,71.2,71.14,71.14,43317.91516245488,60.6149,60.6149,60.5638,60.5638,43317.9152
2017-08-09 14:00:00,71.15,71.19,71.13,71.15,49872.51805054152,60.5723,60.6064,60.5553,60.5723,49872.5181
2017-08-09 14:05:00,71.14,71.15,70.99,71.01,75472.69855595668,60.5638,60.5723,60.4361,60.4531,75472.6986
2017-08-09 14:10:00,71.0,71.02,70.93,70.97,52894.85559566787,60.4446,60.4617,60.385,60.4191,52894.8556
2017-08-09 14:15:00,70.96,71.0,70.96,70.99,26911.10108303249,60.4106,60.4446,60.4106,60.4361,26911.1011
2017-08-09 14:20:00,70.98,71.02,70.97,71.01,16800.54151624549,60.4276,60.4617,60.4191,60.4531,16800.5415
2017-08-09 14:25:00,71.02,71.03,70.97,71.02,12595.893501805054,60.4617,60.4702,60.4191,60.4617,12595.8935
2017-08-09 14:30:00,71.02,71.03,70.98,71.0,14134.702166064984,60.4617,60.4702,60.4276,60.4446,14134.7022
2017-08-09 14:35:00,71.01,71.03,70.99,71.02,19831.904332129965,60.4531,60.4702,60.4361,60.4617,19831.9043
2017-08-09 14:40:00,71.03,71.04,71.02,71.02,15552.79783393502,60.4702,60.4787,60.4617,60.4617,15552.7978
2017-08-09 14:45:00,71.02,71.04,70.98,71.03,13927.12093862816,60.4617,60.4787,60.4276,60.4702,13927.1209
2017-08-09 14:50:00,71.03,71.03,70.99,71.01,9892.824909747293,60.4702,60.4702,60.4361,60.4531,9892.8249
2017-08-09 14:55:00,71.02,71.04,70.98,71.0,28649.593862815884,60.4617,60.4787,60.4276,60.4446,28649.5939
2017-08-09 15:00:00,70.99,71.0,70.97,70.98,10373.42057761733,60.4361,60.4446,60.4191,60.4276,10373.4206
2017-08-09 15:05:00,70.98,70.98,70.96,70.96,37054.37725631769,60.4276,60.4276,60.4106,60.4106,37054.3773
2017-08-09 15:10:00,70.97,70.97,70.96,70.97,21393.2761732852,60.4191,60.4191,60.4106,60.4191,21393.2762
2017-08-09 15:15:00,70.97,71.04,70.96,71.01,101296.25451263538,60.4191,60.4787,60.4106,60.4531,101296.2545
2017-08-09 15:20:00,71.01,71.04,70.99,71.04,152846.34476534298,60.4531,60.4787,60.4361,60.4787,152846.3448
2017-08-09 15:25:00,71.04,71.04,70.99,71.01,40788.58303249098,60.4787,60.4787,60.4361,60.4531,40788.583
2017-08-09 15:30:00,71.01,71.03,70.98,70.99,87198.78158844766,60.4531,60.4702,60.4276,60.4361,87198.7816
2017-08-09 15:35:00,70.99,71.06,70.97,71.04,89874.77436823105,60.4361,60.4957,60.4191,60.4787,89874.7744
2017-08-09 15:40:00,71.04,71.12,71.04,71.08,94661.5523465704,60.4787,60.5468,60.4787,60.5127,94661.5523
2017-08-09 15:45:00,71.08,71.11,71.04,71.09,90214.3501805054,60.5127,60.5383,60.4787,60.5212,90214.3502
2017-08-09 15:50:00,71.1,71.12,71.08,71.09,84701.0379061372,60.5298,60.5468,60.5127,60.5212,84701.0379
2017-08-09 15:55:00,71.09,71.12,71.07,71.1,170489.62093862816,60.5212,60.5468,60.5042,60.5298,170489.6209
2017-08-10 09:30:00,70.92,71.04,70.5,70.79,83084.38628158845,60.3765,60.4787,60.019,60.2658,83084.3863
2017-08-10 09:35:00,70.76,70.81,70.73,70.78,15559.56678700361,60.2403,60.2829,60.2148,60.2573,15559.5668
2017-08-10 09:40:00,70.79,70.82,70.67,70.67,20736.68772563177,60.2658,60.2914,60.1637,60.1637,20736.6877
2017-08-10 09:45:00,70.69,70.73,70.66,70.72,30393.727436823105,60.1807,60.2148,60.1552,60.2063,30393.7274
2017-08-10 09:50:00,70.71,70.81,70.7,70.77,52891.47111913357,60.1977,60.2829,60.1892,60.2488,52891.4711
2017-08-10 09:55:00,70.77,70.77,70.65,70.65,29389.66606498195,60.2488,60.2488,60.1467,60.1467,29389.6661
2017-08-10 10:00:00,70.67,70.69,70.46,70.47,48491.65162454874,60.1637,60.1807,59.9849,59.9934,48491.6516
2017-08-10 10:05:00,70.47,70.49,70.39,70.39,38277.301444043325,59.9934,60.0104,59.9253,59.9253,38277.3014
2017-08-10 10:10:00,70.41,70.41,70.2,70.26,73930.50541516246,59.9423,59.9423,59.7636,59.8146,73930.5054
2017-08-10 10:15:00,70.26,70.29,70.22,70.26,105083.48375451264,59.8146,59.8402,59.7806,59.8146,105083.4838
2017-08-10 10:20:00,70.26,70.26,70.06,70.15,96189.07942238268,59.8146,59.8146,59.6444,59.721,96189.0794
2017-08-10 10:25:00,70.14,70.15,70.0,70.12,73315.65884476535,59.7125,59.721,59.5933,59.6955,73315.6588
2017-08-10 10:30:00,70.13,70.3,70.12,70.3,58446.52527075813,59.704,59.8487,59.6955,59.8487,58446.5253
2017-08-10 10:35:00,70.29,70.34,70.23,70.27,50194.04332129964,59.8402,59.8827,59.7891,59.8232,50194.0433
2017-08-10 10:40:00,70.27,70.29,70.23,70.23,58182.53610108303,59.8232,59.8402,59.7891,59.7891,58182.5361
2017-08-10 10:45:00,70.23,70.41,70.21,70.34,43246.84115523466,59.7891,59.9423,59.7721,59.8827,43246.8412
2017-08-10 10:50:00,70.34,70.36,70.26,70.27,50934.115523465705,59.8827,59.8998,59.8146,59.8232,50934.1155
2017-08-10 10:55:00,70.28,70.34,70.21,70.25,31673.059566787004,59.8317,59.8827,59.7721,59.8061,31673.0596
2017-08-10 11:00:00,70.24,70.28,70.18,70.26,39581.45306859206,59.7976,59.8317,59.7465,59.8146,39581.4531
2017-08-10 11:05:00,70.26,70.31,70.21,70.31,13021.20938628159,59.8146,59.8572,59.7721,59.8572,13021.2094
2017-08-10 11:10:00,70.29,70.41,70.27,70.4,49503.61010830325,59.8402,59.9423,59.8232,59.9338,49503.6101
2017-08-10 11:15:00,70.39,70.4,70.26,70.33,45754.738267148015,59.9253,59.9338,59.8146,59.8742,45754.7383
2017-08-10 11:20:00,70.32,70.33,70.22,70.22,27202.16606498195,59.8657,59.8742,59.7806,59.7806,27202.1661
2017-08-10 11:25:00,70.23,70.28,70.22,70.28,15684.792418772564,59.7891,59.8317,59.7806,59.8317,15684.7924
2017-08-10 11:30:00,70.28,70.34,70.26,70.33,39487.815884476535,59.8317,59.8827,59.8146,59.8742,39487.8159
2017-08-10 11:35:00,70.33,70.34,70.27,70.3,17175.09025270758,59.8742,59.8827,59.8232,59.8487,17175.0903
2017-08-10 11:40:00,70.3,70.32,70.23,70.3,26264.66606498195,59.8487,59.8657,59.7891,59.8487,26264.6661
2017-08-10 11:45:00,70.3,70.3,70.24,70.26,20852.8880866426,59.8487,59.8487,59.7976,59.8146,20852.8881
2017-08-10 11:50:00,70.26,70.3,70.23,70.28,17468.41155234657,59.8146,59.8487,59.7891,59.8317,17468.4116
2017-08-10 11:55:00,70.26,70.35,70.26,70.34,47308.21299638989,59.8146,59.8913,59.8146,59.8827,47308.213
2017-08-10 12:00:00,70.34,70.41,70.34,70.4,31437.274368231047,59.8827,59.9423,59.8827,59.9338,31437.2744
2017-08-10 12:05:00,70.41,70.43,70.35,70.35,34476.53429602888,59.9423,59.9594,59.8913,59.8913,34476.5343
2017-08-10 12:10:00,70.36,70.48,70.35,70.35,24953.74548736462,59.8998,60.0019,59.8913,59.8913,24953.7455
2017-08-10 12:15:00,70.35,70.38,70.32,70.38,14377.256317689533,59.8913,59.9168,59.8657,59.9168,14377.2563
2017-08-10 12:20:00,70.38,70.38,70.3,70.34,18178.023465703973,59.9168,59.9168,59.8487,59.8827,18178.0235
2017-08-10 12:25:00,70.34,70.39,70.31,70.34,33999.32310469314,59.8827,59.9253,59.8572,59.8827,33999.3231
2017-08-10 12:30:00,70.34,70.36,70.31,70.32,15709.6119133574,59.8827,59.8998,59.8572,59.8657,15709.6119
2017-08-10 12:35:00,70.31,70.34,70.28,70.29,23269.404332129965,59.8572,59.8827,59.8317,59.8402,23269.4043
2017-08-10 12:40:00,70.28,70.34,70.28,70.33,28421.705776173287,59.8317,59.8827,59.8317,59.8742,28421.7058
2017-08-10 12:45:00,70.33,70.34,70.26,70.28,36777.97833935018,59.8742,59.8827,59.8146,59.8317,36777.9783
2017-08-10 12:50:00,70.27,70.34,70.26,70.32,46330.09927797834,59.8232,59.8827,59.8146,59.8657,46330.0993
2017-08-10 12:55:00,70.32,70.34,70.28,70.32,39737.13898916968,59.8657,59.8827,59.8317,59.8657,39737.139
2017-08-10 13:00:00,70.32,70.42,70.3,70.4,51805.05415162455,59.8657,59.9509,59.8487,59.9338,51805.0542
2017-08-10 13:05:00,70.4,70.4,70.32,70.32,15322.65342960289,59.9338,59.9338,59.8657,59.8657,15322.6534
2017-08-10 13:10:00,70.32,70.35,70.32,70.35,18467.960288808667,59.8657,59.8913,59.8657,59.8913,18467.9603
2017-08-10 13:15:00,70.35,70.41,70.35,70.39,37817.01263537906,59.8913,59.9423,59.8913,59.9253,37817.0126
2017-08-10 13:20:00,70.39,70.46,70.38,70.42,34538.58303249098,59.9253,59.9849,59.9168,59.9509,34538.583
2017-08-10 13:25:00,70.42,70.43,70.4,70.42,14452.84296028881,59.9509,59.9594,59.9338,59.9509,14452.843
2017-08-10 13:30:00,70.42,70.43,70.41,70.42,22440.20758122744,59.9509,59.9594,59.9423,59.9509,22440.2076
2017-08-10 13:35:00,70.41,70.42,70.37,70.4,21845.6678700361,59.9423,59.9509,59.9083,59.9338,21845.6679
2017-08-10 13:40:00,70.39,70.41,70.34,70.34,32719.990974729244,59.9253,59.9423,59.8827,59.8827,32719.991
2017-08-10 13:45:00,70.35,70.36,70.33,70.33,17292.41877256318,59.8913,59.8998,59.8742,59.8742,17292.4188
2017-08-10 13:50:00,70.33,70.34,70.3,70.32,19484.43140794224,59.8742,59.8827,59.8487,59.8657,19484.4314
2017-08-10 13:55:00,70.32,70.35,70.27,70.35,22918.546931407946,59.8657,59.8913,59.8232,59.8913,22918.5469
2017-08-10 14:00:00,70.35,70.37,70.24,70.25,28872.969314079422,59.8913,59.9083,59.7976,59.8061,28872.9693
2017-08-10 14:05:00,70.26,70.26,70.2,70.25,54615.29783393502,59.8146,59.8146,59.7636,59.8061,54615.2978
2017-08-10 14:10:00,70.25,70.33,70.24,70.33,43399.14259927798,59.8061,59.8742,59.7976,59.8742,43399.1426
2017-08-10 14:15:00,70.33,70.41,70.32,70.41,30031.58844765343,59.8742,59.9423,59.8657,59.9423,30031.5884
2017-08-10 14:20:00,70.42,70.46,70.39,70.4,20512.184115523465,59.9509,59.9849,59.9253,59.9338,20512.1841
2017-08-10 14:25:00,70.4,70.46,70.38,70.41,47697.42779783394,59.9338,59.9849,59.9168,59.9423,47697.4278
2017-08-10 14:30:00,70.41,70.43,70.39,70.4,61068.36642599278,59.9423,59.9594,59.9253,59.9338,61068.3664
2017-08-10 14:35:00,70.4,70.47,70.39,70.46,47260.83032490975,59.9338,59.9934,59.9253,59.9849,47260.8303
2017-08-10 14:40:00,70.45,70.5,70.39,70.5,62917.41877256318,59.9764,60.019,59.9253,60.019,62917.4188
2017-08-10 14:45:00,70.5,70.55,70.45,70.54,29541.96750902527,60.019,60.0615,59.9764,60.053,29541.9675
2017-08-10 14:50:00,70.55,70.55,70.49,70.49,32710.96570397112,60.0615,60.0615,60.0104,60.0104,32710.9657
2017-08-10 14:55:00,70.49,70.5,70.46,70.47,39976.30866425993,60.0104,60.019,59.9849,59.9934,39976.3087
2017-08-10 15:00:00,70.46,70.52,70.45,70.45,38571.75090252708,59.9849,60.036,59.9764,59.9764,38571.7509
2017-08-10 15:05:00,70.45,70.53,70.44,70.52,98321.29963898918,59.9764,60.0445,59.9679,60.036,98321.2996
2017-08-10 15:10:00,70.52,70.58,70.5,70.51,70518.95306859206,60.036,60.0871,60.019,60.0275,70518.9531
2017-08-10 15:15:00,70.51,70.52,70.42,70.45,59479.91877256318,60.0275,60.036,59.9509,59.9764,59479.9188
2017-08-10 15:20:00,70.44,70.47,70.41,70.45,33298.73646209386,59.9679,59.9934,59.9423,59.9764,33298.7365
2017-08-10 15:25:00,70.45,70.51,70.43,70.5,61138.31227436823,59.9764,60.0275,59.9594,60.019,61138.3123
2017-08-10 15:30:00,70.5,70.53,70.46,70.48,71562.5,60.019,60.0445,59.9849,60.0019,71562.5
2017-08-10 15:35:00,70.48,70.5,70.42,70.44,46475.63176895307,60.0019,60.019,59.9509,59.9679,46475.6318
2017-08-10 15:40:00,70.44,70.46,70.4,70.42,80198.5559566787,59.9679,59.9849,59.9338,59.9509,80198.556
2017-08-10 15:45:00,70.42,70.42,70.28,70.29,95128.61010830326,59.9509,59.9509,59.8317,59.8402,95128.6101
2017-08-10 15:50:00,70.28,70.32,70.24,70.29,82057.76173285198,59.8317,59.8657,59.7976,59.8402,82057.7617
2017-08-10 15:55:00,70.28,70.31,70.21,70.26,210385.83032490977,59.8317,59.8572,59.7721,59.8146,210385.8303
2017-08-11 09:30:00,70.25,70.53,70.11,70.42,166151.85018050543,59.8061,60.0445,59.6869,59.9509,166151.8502
2017-08-11 09:35:00,70.42,70.45,70.19,70.19,34608.528880866426,59.9509,59.9764,59.755,59.755,34608.5289
2017-08-11 09:40:00,70.19,70.22,70.14,70.22,11075.135379061372,59.755,59.7806,59.7125,59.7806,11075.1354
2017-08-11 09:45:00,70.22,70.28,70.19,70.26,17019.404332129965,59.7806,59.8317,59.755,59.8146,17019.4043
2017-08-11 09:50:00,70.27,70.42,70.22,70.4,26484.6570397112,59.8232,59.9509,59.7806,59.9338,26484.657
2017-08-11 09:55:00,70.41,70.48,70.4,70.48,12300.315884476537,59.9423,60.0019,59.9338,60.0019,12300.3159
2017-08-11 10:00:00,70.46,70.5,70.41,70.43,53955.324909747294,59.9849,60.019,59.9423,59.9594,53955.3249
2017-08-11 10:05:00,70.43,70.65,70.43,70.6,35725.40613718412,59.9594,60.1467,59.9594,60.1041,35725.4061
2017-08-11 10:10:00,70.61,70.65,70.53,70.65,58710.51444043322,60.1126,60.1467,60.0445,60.1467,58710.5144
2017-08-11 10:15:00,70.66,70.67,70.56,70.63,63847.02166064982,60.1552,60.1637,60.07,60.1296,63847.0217
2017-08-11 10:20:00,70.65,70.77,70.64,70.73,41651.62454873647,60.1467,60.2488,60.1381,60.2148,41651.6245
2017-08-11 10:25:00,70.73,70.73,70.58,70.66,40600.18050541516,60.2148,60.2148,60.0871,60.1552,40600.1805
2017-08-11 10:30:00,70.67,70.78,70.66,70.78,19491.20036101083,60.1637,60.2573,60.1552,60.2573,19491.2004
2017-08-11 10:35:00,70.76,70.84,70.76,70.81,20163.583032490977,60.2403,60.3084,60.2403,60.2829,20163.583
2017-08-11 10:40:00,70.81,70.95,70.8,70.87,37599.27797833935,60.2829,60.4021,60.2744,60.334,37599.278
2017-08-11 10:45:00,70.88,70.91,70.83,70.84,12048.736462093862,60.3425,60.368,60.2999,60.3084,12048.7365
2017-08-11 10:50:00,70.84,71.0,70.84,70.97,46776.85018050542,60.3084,60.4446,60.3084,60.4191,46776.8502
2017-08-11 10:55:00,70.98,71.04,70.96,71.04,35555.05415162455,60.4276,60.4787,60.4106,60.4787,35555.0542
2017-08-11 11:00:00,71.04,71.06,70.91,70.93,36006.31768953069,60.4787,60.4957,60.368,60.385,36006.3177
2017-08-11 11:05:00,70.93,71.0,70.92,71.0,28246.84115523466,60.385,60.4446,60.3765,60.4446,28246.8412
2017-08-11 11:10:00,71.0,71.02,70.97,71.0,18305.505415162457,60.4446,60.4617,60.4191,60.4446,18305.5054
2017-08-11 11:15:00,71.0,71.01,70.94,70.95,40031.58844765344,60.4446,60.4531,60.3935,60.4021,40031.5884
2017-08-11 11:20:00,70.94,70.94,70.83,70.87,87691.78700361011,60.3935,60.3935,60.2999,60.334,87691.787
2017-08-11 11:25:00,70.87,70.95,70.86,70.9,26181.18231046932,60.334,60.4021,60.3254,60.3595,26181.1823
2017-08-11 11:30:00,70.9,70.92,70.87,70.87,16005.18953068592,60.3595,60.3765,60.334,60.334,16005.1895
2017-08-11 11:35:00,70.89,70.94,70.89,70.93,12712.093862815886,60.351,60.3935,60.351,60.385,12712.0939
2017-08-11 11:40:00,70.92,70.93,70.84,70.89,8760.153429602888,60.3765,60.385,60.3084,60.351,8760.1534
2017-08-11 11:45:00,70.89,70.91,70.86,70.89,22118.68231046932,60.351,60.368,60.3254,60.351,22118.6823
2017-08-11 11:50:00,70.87,70.91,70.87,70.91,20127.481949458484,60.334,60.368,60.334,60.368,20127.4819
2017-08-11 11:55:00,70.9,70.91,70.81,70.85,9634.476534296027,60.3595,60.368,60.2829,60.3169,9634.4765
2017-08-11 12:00:00,70.85,70.86,70.81,70.81,7998.646209386282,60.3169,60.3254,60.2829,60.2829,7998.6462
2017-08-11 12:05:00,70.81,70.81,70.78,70.79,5488.492779783393,60.2829,60.2829,60.2573,60.2658,5488.4928
2017-08-11 12:10:00,70.8,70.86,70.79,70.83,8742.102888086643,60.2744,60.3254,60.2658,60.2999,8742.1029
2017-08-11 12:15:00,70.82,70.85,70.81,70.81,11853.56498194946,60.2914,60.3169,60.2829,60.2829,11853.565
2017-08-11 12:20:00,70.81,70.81,70.75,70.75,5640.794223826715,60.2829,60.2829,60.2318,60.2318,5640.7942
2017-08-11 12:25:00,70.75,70.75,70.67,70.7,5344.08844765343,60.2318,60.2318,60.1637,60.1892,5344.0884
2017-08-11 12:30:00,70.7,70.71,70.68,70.69,14384.025270758124,60.1892,60.1977,60.1722,60.1807,14384.0253
2017-08-11 12:35:00,70.69,70.81,70.69,70.81,66933.6642599278,60.1807,60.2829,60.1807,60.2829,66933.6643
2017-08-11 12:40:00,70.81,70.83,70.8,70.82,10913.808664259928,60.2829,60.2999,60.2744,60.2914,10913.8087
2017-08-11 12:45:00,70.82,70.83,70.8,70.81,6768.953068592058,60.2914,60.2999,60.2744,60.2829,6768.9531
2017-08-11 12:50:00,70.81,70.86,70.81,70.85,16541.064981949457,60.2829,60.3254,60.2829,60.3169,16541.065
2017-08-11 12:55:00,70.84,70.87,70.81,70.81,21286.10108303249,60.3084,60.334,60.2829,60.2829,21286.1011
2017-08-11 13:00:00,70.82,70.85,70.81,70.84,7749.323104693141,60.2914,60.3169,60.2829,60.3084,7749.3231
2017-08-11 13:05:00,70.84,70.86,70.84,70.84,9424.638989169676,60.3084,60.3254,60.3084,60.3084,9424.639
2017-08-11 13:10:00,70.84,70.86,70.83,70.86,8611.236462093862,60.3084,60.3254,60.2999,60.3254,8611.2365
2017-08-11 13:15:00,70.85,70.88,70.83,70.87,32362.364620938628,60.3169,60.3425,60.2999,60.334,32362.3646
2017-08-11 13:20:00,70.87,70.87,70.81,70.81,19756.31768953069,60.334,60.334,60.2829,60.2829,19756.3177
2017-08-11 13:25:00,70.81,70.82,70.79,70.79,9572.427797833936,60.2829,60.2914,60.2658,60.2658,9572.4278
2017-08-11 13:30:00,70.8,70.85,70.8,70.84,10747.969314079422,60.2744,60.3169,60.2744,60.3084,10747.9693
2017-08-11 13:35:00,70.84,70.84,70.81,70.81,6665.162454873646,60.3084,60.3084,60.2829,60.2829,6665.1625
2017-08-11 13:40:00,70.81,70.83,70.81,70.81,5835.965703971119,60.2829,60.2999,60.2829,60.2829,5835.9657
2017-08-11 13:45:00,70.81,70.82,70.81,70.82,7143.501805054152,60.2829,60.2914,60.2829,60.2914,7143.5018
2017-08-11 13:50:00,70.83,70.83,70.8,70.8,10098.149819494583,60.2999,60.2999,60.2744,60.2744,10098.1498
2017-08-11 13:55:00,70.8,70.81,70.76,70.77,6297.382671480144,60.2744,60.2829,60.2403,60.2488,6297.3827
2017-08-11 14:00:00,70.76,70.79,70.74,70.78,9864.62093862816,60.2403,60.2658,60.2233,60.2573,9864.6209
2017-08-11 14:05:00,70.78,70.79,70.76,70.77,5154.557761732852,60.2573,60.2658,60.2403,60.2488,5154.5578
2017-08-11 14:10:00,70.78,70.85,70.78,70.85,10323.781588447651,60.2573,60.3169,60.2573,60.3169,10323.7816
2017-08-11 14:15:00,70.85,70.88,70.84,70.87,20727.662454873647,60.3169,60.3425,60.3084,60.334,20727.6625
2017-08-11 14:20:00,70.88,70.89,70.86,70.87,16515.117328519857,60.3425,60.351,60.3254,60.334,16515.1173
2017-08-11 14:25:00,70.86,70.87,70.83,70.85,7116.425992779784,60.3254,60.334,60.2999,60.3169,7116.426
2017-08-11 14:30:00,70.84,70.87,70.78,70.79,16521.88628158845,60.3084,60.334,60.2573,60.2658,16521.8863
2017-08-11 14:35:00,70.79,70.79,70.71,70.78,31429.37725631769,60.2658,60.2658,60.1977,60.2573,31429.3773
2017-08-11 14:40:00,70.78,70.81,70.77,70.78,27694.04332129964,60.2573,60.2829,60.2488,60.2573,27694.0433
2017-08-11 14:45:00,70.79,70.81,70.77,70.79,15881.092057761733,60.2658,60.2829,60.2488,60.2658,15881.0921
2017-08-11 14:50:00,70.79,70.81,70.77,70.79,26949.458483754515,60.2658,60.2829,60.2488,60.2658,26949.4585
2017-08-11 14:55:00,70.79,70.82,70.78,70.79,32449.23285198556,60.2658,60.2914,60.2573,60.2658,32449.2329
2017-08-11 15:00:00,70.79,70.89,70.78,70.83,73628.15884476535,60.2658,60.351,60.2573,60.2999,73628.1588
2017-08-11 15:05:00,70.83,70.84,70.81,70.81,22466.15523465704,60.2999,60.3084,60.2829,60.2829,22466.1552
2017-08-11 15:10:00,70.82,70.84,70.8,70.81,22763.989169675093,60.2914,60.3084,60.2744,60.2829,22763.9892
2017-08-11 15:15:00,70.81,70.82,70.78,70.8,47150.27075812274,60.2829,60.2914,60.2573,60.2744,47150.2708
2017-08-11 15:20:00,70.8,70.84,70.8,70.83,21722.69855595668,60.2744,60.3084,60.2744,60.2999,21722.6986
2017-08-11 15:25:00,70.83,70.86,70.81,70.82,24122.29241877257,60.2999,60.3254,60.2829,60.2914,24122.2924
2017-08-11 15:30:00,70.81,70.86,70.8,70.86,54152.75270758123,60.2829,60.3254,60.2744,60.3254,54152.7527
2017-08-11 15:35:00,70.86,70.89,70.85,70.88,56360.55956678701,60.3254,60.351,60.3169,60.3425,56360.5596
2017-08-11 15:40:00,70.89,70.9,70.81,70.82,68616.87725631769,60.351,60.3595,60.2829,60.2914,68616.8773
2017-08-11 15:45:00,70.82,70.92,70.81,70.91,127064.5306859206,60.2914,60.3765,60.2829,60.368,127064.5307
2017-08-11 15:50:00,70.91,70.91,70.82,70.82,62785.42418772564,60.368,60.368,60.2914,60.2914,62785.4242
2017-08-11 15:55:00,70.83,70.84,70.72,70.75,165251.57942238267,60.2999,60.3084,60.2063,60.2318,165251.5794
2017-08-14 09:30:00,70.97,71.18,70.77,70.78,68330.3249097473,60.4191,60.5979,60.2488,60.2573,68330.3249
2017-08-14 09:35:00,70.81,71.05,70.8,71.0,59350.18050541516,60.2829,60.4872,60.2744,60.4446,59350.1805
2017-08-14 09:40:00,71.0,71.05,70.95,70.99,9274.593862815886,60.4446,60.4872,60.4021,60.4361,9274.5939
2017-08-14 09:45:00,70.99,71.11,70.98,71.11,19641.24548736462,60.4361,60.5383,60.4276,60.5383,19641.2455
2017-08-14 09:50:00,71.1,71.16,71.04,71.06,20999.548736462093,60.5298,60.5808,60.4787,60.4957,20999.5487
2017-08-14 09:55:00,71.08,71.18,71.06,71.12,23071.97653429603,60.5127,60.5979,60.4957,60.5468,23071.9765
2017-08-14 10:00:00,71.12,71.2,71.09,71.15,93693.59205776174,60.5468,60.6149,60.5212,60.5723,93693.5921
2017-08-14 10:05:00,71.15,71.26,71.1,71.24,103870.71299638988,60.5723,60.666,60.5298,60.6489,103870.713
2017-08-14 10:10:00,71.24,71.24,71.09,71.2,34090.70397111913,60.6489,60.6489,60.5212,60.6149,34090.704
2017-08-14 10:15:00,71.2,71.22,71.09,71.13,22117.55415162455,60.6149,60.6319,60.5212,60.5553,22117.5542
2017-08-14 10:20:00,71.13,71.22,71.12,71.2,14522.78880866426,60.5553,60.6319,60.5468,60.6149,14522.7888
2017-08-14 10:25:00,71.2,71.23,71.19,71.23,20747.969314079422,60.6149,60.6404,60.6064,60.6404,20747.9693
2017-08-14 10:30:00,71.22,71.28,71.18,71.25,114013.9891696751,60.6319,60.683,60.5979,60.6575,114013.9892
2017-08-14 10:35:00,71.25,71.26,71.16,71.2,21660.649819494585,60.6575,60.666,60.5808,60.6149,21660.6498
2017-08-14 10:40:00,71.2,71.24,71.15,71.23,34045.57761732852,60.6149,60.6489,60.5723,60.6404,34045.5776
2017-08-14 10:45:00,71.22,71.24,71.21,71.21,10207.581227436824,60.6319,60.6489,60.6234,60.6234,10207.5812
2017-08-14 10:50:00,71.21,71.26,71.21,71.23,10273.014440433211,60.6234,60.666,60.6234,60.6404,10273.0144
2017-08-14 10:55:00,71.23,71.3,71.22,71.24,25935.24368231047,60.6404,60.7,60.6319,60.6489,25935.2437
2017-08-14 11:00:00,71.23,71.27,71.23,71.26,19351.30866425993,60.6404,60.6745,60.6404,60.666,19351.3087
2017-08-14 11:05:00,71.26,71.3,71.24,71.28,16552.346570397112,60.666,60.7,60.6489,60.683,16552.3466
2017-08-14 11:10:00,71.28,71.36,71.28,71.36,25229.016245487364,60.683,60.7511,60.683,60.7511,25229.0162
2017-08-14 11:15:00,71.36,71.42,71.36,71.38,13288.583032490977,60.7511,60.8022,60.7511,60.7681,13288.583
2017-08-14 11:20:00,71.37,71.37,71.31,71.32,15881.092057761733,60.7596,60.7596,60.7085,60.7171,15881.0921
2017-08-14 11:25:00,71.33,71.35,71.31,71.33,15267.373646209388,60.7256,60.7426,60.7085,60.7256,15267.3736
2017-08-14 11:30:00,71.33,71.36,71.3,71.33,18482.626353790616,60.7256,60.7511,60.7,60.7256,18482.6264
2017-08-14 11:35:00,71.32,71.37,71.26,71.33,74746.1642599278,60.7171,60.7596,60.666,60.7256,74746.1643
2017-08-14 11:40:00,71.34,71.36,71.32,71.35,24835.28880866426,60.7341,60.7511,60.7171,60.7426,24835.2888
2017-08-14 11:45:00,71.35,71.39,71.33,71.34,37247.292418772566,60.7426,60.7766,60.7256,60.7341,37247.2924
2017-08-14 11:50:00,71.34,71.36,71.31,71.31,28321.29963898917,60.7341,60.7511,60.7085,60.7085,28321.2996
2017-08-14 11:55:00,71.3,71.36,71.3,71.34,18937.274368231047,60.7,60.7511,60.7,60.7341,18937.2744
2017-08-14 12:00:00,71.35,71.36,71.33,71.36,11113.492779783392,60.7426,60.7511,60.7256,60.7511,11113.4928
2017-08-14 12:05:00,71.36,71.36,71.33,71.33,8053.925992779784,60.7511,60.7511,60.7256,60.7256,8053.926
2017-08-14 12:10:00,71.32,71.33,71.31,71.31,3900.045126353791,60.7171,60.7256,60.7085,60.7085,3900.0451
2017-08-14 12:15:00,71.3,71.31,71.26,71.27,8268.2761732852,60.7,60.7085,60.666,60.6745,8268.2762
2017-08-14 12:20:00,71.27,71.29,71.25,71.28,15048.51083032491,60.6745,60.6915,60.6575,60.683,15048.5108
2017-08-14 12:25:00,71.27,71.27,71.22,71.22,5434.341155234657,60.6745,60.6745,60.6319,60.6319,5434.3412
2017-08-14 12:30:00,71.21,71.28,71.21,71.28,16312.048736462097,60.6234,60.683,60.6234,60.683,16312.0487
2017-08-14 12:35:00,71.27,71.27,71.23,71.23,16899.819494584837,60.6745,60.6745,60.6404,60.6404,16899.8195
2017-08-14 12:40:00,71.23,71.28,71.23,71.28,7048.736462093863,60.6404,60.683,60.6404,60.683,7048.7365
2017-08-14 12:45:00,71.28,71.31,71.28,71.31,12564.305054151626,60.683,60.7085,60.683,60.7085,12564.3051
2017-08-14 12:50:00,71.3,71.31,71.29,71.29,3351.7599277978343,60.7,60.7085,60.6915,60.6915,3351.7599
2017-08-14 12:55:00,71.29,71.3,71.26,71.26,5383.574007220217,60.6915,60.7,60.666,60.666,5383.574
2017-08-14 13:00:00,71.26,71.27,71.24,71.25,60621.615523465705,60.666,60.6745,60.6489,60.6575,60621.6155
2017-08-14 13:05:00,71.25,71.31,71.25,71.31,10460.28880866426,60.6575,60.7085,60.6575,60.7085,10460.2888
2017-08-14 13:10:00,71.3,71.45,71.3,71.39,35204.19675090253,60.7,60.8277,60.7,60.7766,35204.1968
2017-08-14 13:15:00,71.39,71.39,71.36,71.37,9644.629963898917,60.7766,60.7766,60.7511,60.7596,9644.63
2017-08-14 13:20:00,71.38,71.41,71.37,71.38,12744.81046931408,60.7681,60.7937,60.7596,60.7681,12744.8105
2017-08-14 13:25:00,71.37,71.5,71.37,71.48,27388.312274368232,60.7596,60.8703,60.7596,60.8533,27388.3123
2017-08-14 13:30:00,71.48,71.49,71.45,71.45,6842.283393501805,60.8533,60.8618,60.8277,60.8277,6842.2834
2017-08-14 13:35:00,71.45,71.49,71.43,71.47,32454.873646209388,60.8277,60.8618,60.8107,60.8448,32454.8736
2017-08-14 13:40:00,71.48,71.48,71.42,71.43,12136.73285198556,60.8533,60.8533,60.8022,60.8107,12136.7329
2017-08-14 13:45:00,71.43,71.43,71.37,71.38,10576.489169675093,60.8107,60.8107,60.7596,60.7681,10576.4892
2017-08-14 13:50:00,71.38,71.39,71.37,71.37,10262.861010830326,60.7681,60.7766,60.7596,60.7596,10262.861
2017-08-14 13:55:00,71.37,71.4,71.37,71.39,7370.2617328519855,60.7596,60.7852,60.7596,60.7766,7370.2617
2017-08-14 14:00:00,71.39,71.4,71.35,71.35,10689.305054151624,60.7766,60.7852,60.7426,60.7426,10689.3051
2017-08-14 14:05:00,71.35,71.36,71.31,71.32,10641.92238267148,60.7426,60.7511,60.7085,60.7171,10641.9224
2017-08-14 14:10:00,71.32,71.36,71.32,71.35,8127.256317689531,60.7171,60.7511,60.7171,60.7426,8127.2563
2017-08-14 14:15:00,71.36,71.39,71.33,71.37,21552.346570397112,60.7511,60.7766,60.7256,60.7596,21552.3466
2017-08-14 14:20:00,71.37,71.41,71.36,71.39,13047.157039711192,60.7596,60.7937,60.7511,60.7766,13047.157
2017-08-14 14:25:00,71.38,71.4,71.37,71.39,6967.509025270759,60.7681,60.7852,60.7596,60.7766,6967.509
2017-08-14 14:30:00,71.4,71.43,71.4,71.43,17972.69855595668,60.7852,60.8107,60.7852,60.8107,17972.6986
2017-08-14 14:35:00,71.43,71.47,71.42,71.46,23743.231046931407,60.8107,60.8448,60.8022,60.8362,23743.231
2017-08-14 14:40:00,71.47,71.51,71.45,71.51,22606.046931407946,60.8448,60.8788,60.8277,60.8788,22606.0469
2017-08-14 14:45:00,71.5,71.51,71.46,71.46,19958.25812274368,60.8703,60.8788,60.8362,60.8362,19958.2581
2017-08-14 14:50:00,71.46,71.5,71.41,71.44,26090.92960288809,60.8362,60.8703,60.7937,60.8192,26090.9296
2017-08-14 14:55:00,71.43,71.48,71.42,71.47,16349.27797833935,60.8107,60.8533,60.8022,60.8448,16349.278
2017-08-14 15:00:00,71.43,71.45,71.38,71.38,14296.028880866426,60.8107,60.8277,60.7681,60.7681,14296.0289
2017-08-14 15:05:00,71.39,71.42,71.38,71.38,12391.696750902527,60.7766,60.8022,60.7681,60.7681,12391.6968
2017-08-14 15:10:00,71.38,71.41,71.37,71.39,17681.63357400722,60.7681,60.7937,60.7596,60.7766,17681.6336
2017-08-14 15:15:00,71.39,71.43,71.37,71.43,19739.395306859205,60.7766,60.8107,60.7596,60.8107,19739.3953
2017-08-14 15:20:00,71.43,71.46,71.42,71.44,21156.36281588448,60.8107,60.8362,60.8022,60.8192,21156.3628
2017-08-14 15:25:00,71.44,71.48,71.42,71.44,15745.712996389891,60.8192,60.8533,60.8022,60.8192,15745.713
2017-08-14 15:30:00,71.45,71.45,71.4,71.43,32512.40974729242,60.8277,60.8277,60.7852,60.8107,32512.4097
2017-08-14 15:35:00,71.43,71.43,71.4,71.41,16737.364620938628,60.8107,60.8107,60.7852,60.7937,16737.3646
2017-08-14 15:40:00,71.41,71.46,71.39,71.44,44149.36823104693,60.7937,60.8362,60.7766,60.8192,44149.3682
2017-08-14 15:45:00,71.45,71.51,71.43,71.49,58356.2725631769,60.8277,60.8788,60.8107,60.8618,58356.2726
2017-08-14 15:50:00,71.48,71.55,71.48,71.53,102472.92418772564,60.8533,60.9129,60.8533,60.8958,102472.9242
2017-08-14 15:55:00,71.52,71.53,71.42,71.43,138902.30144404332,60.8873,60.8958,60.8022,60.8107,138902.3014
2017-08-15 09:30:00,71.46,71.49,71.2,71.49,43524.36823104693,60.8362,60.8618,60.6149,60.8618,43524.3682
2017-08-15 09:35:00,71.43,71.55,71.36,71.41,28757.89711191336,60.8107,60.9129,60.7511,60.7937,28757.8971
2017-08-15 09:40:00,71.4,71.52,71.39,71.52,56156.36281588448,60.7852,60.8873,60.7766,60.8873,56156.3628
2017-08-15 09:45:00,71.52,71.63,71.36,71.46,20960.063176895303,60.8873,60.981,60.7511,60.8362,20960.0632
2017-08-15 09:50:00,71.43,71.51,71.41,71.51,5544.900722021661,60.8107,60.8788,60.7937,60.8788,5544.9007
2017-08-15 09:55:00,71.51,71.58,71.49,71.5,20602.436823104694,60.8788,60.9384,60.8618,60.8703,20602.4368
2017-08-15 10:00:00,71.5,71.53,71.45,71.5,14732.626353790614,60.8703,60.8958,60.8277,60.8703,14732.6264
2017-08-15 10:05:00,71.5,71.5,71.43,71.47,62223.601083032496,60.8703,60.8703,60.8107,60.8448,62223.6011
2017-08-15 10:10:00,71.46,71.51,71.42,71.48,33709.38628158845,60.8362,60.8788,60.8022,60.8533,33709.3863
2017-08-15 10:15:00,71.47,71.56,71.45,71.56,21898.69133574008,60.8448,60.9214,60.8277,60.9214,21898.6913
2017-08-15 10:20:00,71.57,71.57,71.5,71.51,10165.839350180506,60.9299,60.9299,60.8703,60.8788,10165.8394
2017-08-15 10:25:00,71.51,71.51,71.5,71.51,3536.7779783393503,60.8788,60.8788,60.8703,60.8788,3536.778
2017-08-15 10:30:00,71.51,71.51,71.43,71.47,12847.472924187728,60.8788,60.8788,60.8107,60.8448,12847.4729
2017-08-15 10:35:00,71.49,71.52,71.48,71.51,8990.297833935017,60.8618,60.8873,60.8533,60.8788,8990.2978
2017-08-15 10:40:00,71.51,71.51,71.48,71.51,6586.191335740073,60.8788,60.8788,60.8533,60.8788,6586.1913
2017-08-15 10:45:00,71.51,71.51,71.43,71.43,28549.18772563177,60.8788,60.8788,60.8107,60.8107,28549.1877
2017-08-15 10:50:00,71.45,71.48,71.43,71.45,18325.812274368232,60.8277,60.8533,60.8107,60.8277,18325.8123
2017-08-15 10:55:00,71.45,71.47,71.44,71.45,7759.476534296029,60.8277,60.8448,60.8192,60.8277,7759.4765
2017-08-15 11:00:00,71.45,71.45,71.38,71.38,10230.14440433213,60.8277,60.8277,60.7681,60.7681,10230.1444
2017-08-15 11:05:00,71.38,71.38,71.36,71.37,18095.6678700361,60.7681,60.7681,60.7511,60.7596,18095.6679
2017-08-15 11:10:00,71.38,71.49,71.36,71.49,42642.148014440434,60.7681,60.8618,60.7511,60.8618,42642.148
2017-08-15 11:15:00,71.48,71.54,71.48,71.54,11667.418772563178,60.8533,60.9043,60.8533,60.9043,11667.4188
2017-08-15 11:20:00,71.56,71.56,71.5,71.5,16151.850180505417,60.9214,60.9214,60.8703,60.8703,16151.8502
2017-08-15 11:25:00,71.5,71.53,71.49,71.53,4963.89891696751,60.8703,60.8958,60.8618,60.8958,4963.8989
2017-08-15 11:30:00,71.52,71.52,71.49,71.51,5659.972924187726,60.8873,60.8873,60.8618,60.8788,5659.9729
2017-08-15 11:35:00,71.51,71.51,71.46,71.46,4254.2870036101085,60.8788,60.8788,60.8362,60.8362,4254.287
2017-08-15 11:40:00,71.45,71.5,71.45,71.49,9704.42238267148,60.8277,60.8703,60.8277,60.8618,9704.4224
2017-08-15 11:45:00,71.47,71.47,71.42,71.44,8272.78880866426,60.8448,60.8448,60.8022,60.8192,8272.7888
2017-08-15 11:50:00,71.44,71.44,71.4,71.41,6893.050541516246,60.8192,60.8192,60.7852,60.7937,6893.0505
2017-08-15 11:55:00,71.43,71.43,71.42,71.43,5620.487364620939,60.8107,60.8107,60.8022,60.8107,5620.4874
2017-08-15 12:00:00,71.43,71.43,71.41,71.43,9090.703971119134,60.8107,60.8107,60.7937,60.8107,9090.704
2017-08-15 12:05:00,71.43,71.45,71.43,71.45,10569.720216606498,60.8107,60.8277,60.8107,60.8277,10569.7202
2017-08-15 12:10:00,71.45,71.46,71.43,71.43,9827.391696750905,60.8277,60.8362,60.8107,60.8107,9827.3917
2017-08-15 12:15:00,71.44,71.49,71.44,71.49,8328.068592057762,60.8192,60.8618,60.8192,60.8618,8328.0686
2017-08-15 12:20:00,71.49,71.54,71.45,71.54,26174.413357400725,60.8618,60.9043,60.8277,60.9043,26174.4134
2017-08-15 12:25:00,71.54,71.57,71.52,71.54,11103.339350180506,60.9043,60.9299,60.8873,60.9043,11103.3394
2017-08-15 12:30:00,71.54,71.54,71.51,71.52,9283.619133574008,60.9043,60.9043,60.8788,60.8873,9283.6191
2017-08-15 12:35:00,71.51,71.52,71.49,71.51,4986.462093862816,60.8788,60.8873,60.8618,60.8788,4986.4621
2017-08-15 12:40:00,71.51,71.51,71.48,71.49,4831.904332129964,60.8788,60.8788,60.8533,60.8618,4831.9043
2017-08-15 12:45:00,71.5,71.53,71.48,71.53,11671.931407942238,60.8703,60.8958,60.8533,60.8958,11671.9314
2017-08-15 12:50:00,71.53,71.53,71.51,71.51,12857.626353790614,60.8958,60.8958,60.8788,60.8788,12857.6264
2017-08-15 12:55:00,71.51,71.51,71.44,71.45,7785.424187725632,60.8788,60.8788,60.8192,60.8277,7785.4242
2017-08-15 13:00:00,71.45,71.45,71.36,71.38,10373.42057761733,60.8277,60.8277,60.7511,60.7681,10373.4206
2017-08-15 13:05:00,71.38,71.41,71.37,71.39,7697.427797833935,60.7681,60.7937,60.7596,60.7766,7697.4278
2017-08-15 13:10:00,71.39,71.43,71.37,71.43,5170.351985559567,60.7766,60.8107,60.7596,60.8107,5170.352
2017-08-15 13:15:00,71.43,71.43,71.42,71.43,6523.014440433213,60.8107,60.8107,60.8022,60.8107,6523.0144
2017-08-15 13:20:00,71.43,71.43,71.4,71.4,4738.267148014441,60.8107,60.8107,60.7852,60.7852,4738.2671
2017-08-15 13:25:00,71.4,71.41,71.37,71.39,18023.46570397112,60.7852,60.7937,60.7596,60.7766,18023.4657
2017-08-15 13:30:00,71.39,71.46,71.39,71.44,39686.37184115523,60.7766,60.8362,60.7766,60.8192,39686.3718
2017-08-15 13:35:00,71.44,71.44,71.4,71.41,11958.483754512636,60.8192,60.8192,60.7852,60.7937,11958.4838
2017-08-15 13:40:00,71.41,71.42,71.39,71.39,8170.126353790614,60.7937,60.8022,60.7766,60.7766,8170.1264
2017-08-15 13:45:00,71.38,71.39,71.36,71.38,8498.42057761733,60.7681,60.7766,60.7511,60.7681,8498.4206
2017-08-15 13:50:00,71.39,71.41,71.37,71.37,7237.138989169675,60.7766,60.7937,60.7596,60.7596,7237.139
2017-08-15 13:55:00,71.37,71.4,71.36,71.37,15243.682310469314,60.7596,60.7852,60.7511,60.7596,15243.6823
2017-08-15 14:00:00,71.38,71.38,71.36,71.37,15434.341155234655,60.7681,60.7681,60.7511,60.7596,15434.3412
2017-08-15 14:05:00,71.37,71.4,71.36,71.39,14872.518050541516,60.7596,60.7852,60.7511,60.7766,14872.5181
2017-08-15 14:10:00,71.39,71.42,71.38,71.4,10362.138989169676,60.7766,60.8022,60.7681,60.7852,10362.139
2017-08-15 14:15:00,71.4,71.4,71.36,71.38,11043.546931407942,60.7852,60.7852,60.7511,60.7681,11043.5469
2017-08-15 14:20:00,71.39,71.39,71.36,71.36,14617.554151624548,60.7766,60.7766,60.7511,60.7511,14617.5542
2017-08-15 14:25:00,71.36,71.43,71.36,71.43,44959.38628158845,60.7511,60.8107,60.7511,60.8107,44959.3863
2017-08-15 14:30:00,71.43,71.43,71.4,71.43,23015.568592057763,60.8107,60.8107,60.7852,60.8107,23015.5686
2017-08-15 14:35:00,71.43,71.44,71.41,71.42,22823.78158844765,60.8107,60.8192,60.7937,60.8022,22823.7816
2017-08-15 14:40:00,71.43,71.51,71.42,71.51,44404.3321299639,60.8107,60.8788,60.8022,60.8788,44404.3321
2017-08-15 14:45:00,71.5,71.54,71.49,71.53,19226.083032490977,60.8703,60.9043,60.8618,60.8958,19226.083
2017-08-15 14:50:00,71.53,71.57,71.52,71.57,15552.79783393502,60.8958,60.9299,60.8873,60.9299,15552.7978
2017-08-15 14:55:00,71.57,71.59,71.56,71.59,13886.507220216608,60.9299,60.9469,60.9214,60.9469,13886.5072
2017-08-15 15:00:00,71.58,71.59,71.57,71.57,16262.40974729242,60.9384,60.9469,60.9299,60.9299,16262.4097
2017-08-15 15:05:00,71.56,71.62,71.56,71.6,27909.52166064982,60.9214,60.9725,60.9214,60.9554,27909.5217
2017-08-15 15:10:00,71.6,71.66,71.59,71.66,19068.140794223826,60.9554,61.0065,60.9469,61.0065,19068.1408
2017-08-15 15:15:00,71.66,71.69,71.65,71.66,38713.89891696751,61.0065,61.032,60.998,61.0065,38713.8989
2017-08-15 15:20:00,71.67,71.67,71.61,71.62,67425.54151624549,61.015,61.015,60.9639,60.9725,67425.5415
2017-08-15 15:25:00,71.61,71.61,71.5,71.5,21541.064981949457,60.9639,60.9639,60.8703,60.8703,21541.065
2017-08-15 15:30:00,71.51,71.58,71.5,71.53,30174.864620938628,60.8788,60.9384,60.8703,60.8958,30174.8646
2017-08-15 15:35:00,71.53,71.56,71.51,71.56,100233.52888086643,60.8958,60.9214,60.8788,60.9214,100233.5289
2017-08-15 15:40:00,71.56,71.56,71.53,71.54,36456.45306859206,60.9214,60.9214,60.8958,60.9043,36456.4531
2017-08-15 15:45:00,71.55,71.58,71.53,71.53,44853.3393501805,60.9129,60.9384,60.8958,60.8958,44853.3394
2017-08-15 15:50:00,71.53,71.53,71.45,71.45,57023.91696750903,60.8958,60.8958,60.8277,60.8277,57023.917
2017-08-15 15:55:00,71.46,71.46,71.39,71.42,157971.5703971119,60.8362,60.8362,60.7766,60.8022,157971.5704
2017-08-16 09:30:00,71.7,71.8,71.64,71.7,26599.729241877256,61.0406,61.1257,60.9895,61.0406,26599.7292
2017-08-16 09:35:00,71.67,71.97,71.65,71.97,25223.37545126354,61.015,61.2704,60.998,61.2704,25223.3755
2017-08-16 09:40:00,71.93,72.18,71.89,72.18,107766.24548736462,61.2364,61.4492,61.2023,61.4492,107766.2455
2017-08-16 09:45:00,72.14,72.29,72.14,72.25,52567.68953068592,61.4151,61.5428,61.4151,61.5088,52567.6895
2017-08-16 09:50:00,72.25,72.5,72.1,72.45,94082.80685920578,61.5088,61.7216,61.3811,61.6791,94082.8069
2017-08-16 09:55:00,72.44,72.53,72.34,72.41,53757.89711191336,61.6705,61.7472,61.5854,61.645,53757.8971
2017-08-16 10:00:00,72.43,72.53,72.42,72.45,42674.86462093863,61.662,61.7472,61.6535,61.6791,42674.8646
2017-08-16 10:05:00,72.45,72.46,72.33,72.33,31472.24729241877,61.6791,61.6876,61.5769,61.5769,31472.2473
2017-08-16 10:10:00,72.32,72.45,72.32,72.43,181259.0252707581,61.5684,61.6791,61.5684,61.662,181259.0253
2017-08-16 10:15:00,72.43,72.43,72.34,72.35,76254.51263537907,61.662,61.662,61.5854,61.5939,76254.5126
2017-08-16 10:20:00,72.35,72.38,72.33,72.36,13782.716606498196,61.5939,61.6195,61.5769,61.6024,13782.7166
2017-08-16 10:25:00,72.35,72.35,72.26,72.26,21182.31046931408,61.5939,61.5939,61.5173,61.5173,21182.3105
2017-08-16 10:30:00,72.26,72.35,72.23,72.35,39294.90072202166,61.5173,61.5939,61.4918,61.5939,39294.9007
2017-08-16 10:35:00,72.36,72.41,72.33,72.4,47029.55776173285,61.6024,61.645,61.5769,61.6365,47029.5578
2017-08-16 10:40:00,72.41,72.46,72.37,72.45,31737.364620938628,61.645,61.6876,61.611,61.6791,31737.3646
2017-08-16 10:45:00,72.45,72.47,72.43,72.44,29334.38628158845,61.6791,61.6961,61.662,61.6705,29334.3863
2017-08-16 10:50:00,72.44,72.52,72.44,72.52,36362.815884476535,61.6705,61.7387,61.6705,61.7387,36362.8159
2017-08-16 10:55:00,72.51,72.51,72.37,72.4,12793.32129963899,61.7301,61.7301,61.611,61.6365,12793.3213
2017-08-16 11:00:00,72.4,72.44,72.36,72.44,28264.891696750903,61.6365,61.6705,61.6024,61.6705,28264.8917
2017-08-16 11:05:00,72.45,72.45,72.4,72.43,14305.054151624548,61.6791,61.6791,61.6365,61.662,14305.0542
2017-08-16 11:10:00,72.43,72.45,72.38,72.38,23524.36823104693,61.662,61.6791,61.6195,61.6195,23524.3682
2017-08-16 11:15:00,72.38,72.4,72.33,72.33,20384.702166064984,61.6195,61.6365,61.5769,61.5769,20384.7022
2017-08-16 11:20:00,72.34,72.42,72.33,72.38,25041.74187725632,61.5854,61.6535,61.5769,61.6195,25041.7419
2017-08-16 11:25:00,72.38,72.43,72.36,72.39,16959.611913357403,61.6195,61.662,61.6024,61.628,16959.6119
2017-08-16 11:30:00,72.4,72.43,72.37,72.42,25259.47653429603,61.6365,61.662,61.611,61.6535,25259.4765
2017-08-16 11:35:00,72.42,72.43,72.39,72.39,15449.007220216608,61.6535,61.662,61.628,61.628,15449.0072
2017-08-16 11:40:00,72.39,72.41,72.37,72.37,23184.79241877257,61.628,61.645,61.611,61.611,23184.7924
2017-08-16 11:45:00,72.37,72.37,72.34,72.36,12949.007220216608,61.611,61.611,61.5854,61.6024,12949.0072
2017-08-16 11:50:00,72.35,72.36,72.3,72.36,17661.326714801446,61.5939,61.6024,61.5514,61.6024,17661.3267
2017-08-16 11:55:00,72.36,72.41,72.35,72.41,29523.916967509027,61.6024,61.645,61.5939,61.645,29523.917
2017-08-16 12:00:00,72.41,72.42,72.39,72.42,18533.39350180505,61.645,61.6535,61.628,61.6535,18533.3935
2017-08-16 12:05:00,72.42,72.47,72.42,72.47,26131.54332129964,61.6535,61.6961,61.6535,61.6961,26131.5433
2017-08-16 12:10:00,72.46,72.47,72.45,72.46,17030.685920577616,61.6876,61.6961,61.6791,61.6876,17030.6859
2017-08-16 12:15:00,72.45,72.46,72.43,72.44,21952.84296028881,61.6791,61.6876,61.662,61.6705,21952.843
2017-08-16 12:20:00,72.45,72.5,72.45,72.5,17929.828519855597,61.6791,61.7216,61.6791,61.7216,17929.8285
2017-08-16 12:25:00,72.5,72.52,72.48,72.48,12169.449458483756,61.7216,61.7387,61.7046,61.7046,12169.4495
2017-08-16 12:30:00,72.48,72.52,72.46,72.51,22439.07942238267,61.7046,61.7387,61.6876,61.7301,22439.0794
2017-08-16 12:35:00,72.51,72.52,72.48,72.5,15530.234657039711,61.7301,61.7387,61.7046,61.7216,15530.2347
2017-08-16 12:40:00,72.51,72.51,72.5,72.51,5947.6534296028885,61.7301,61.7301,61.7216,61.7301,5947.6534
2017-08-16 12:45:00,72.51,72.51,72.48,72.48,9860.108303249095,61.7301,61.7301,61.7046,61.7046,9860.1083
2017-08-16 12:50:00,72.48,72.5,72.47,72.49,17106.272563176895,61.7046,61.7216,61.6961,61.7131,17106.2726
2017-08-16 12:55:00,72.5,72.51,72.47,72.5,50932.98736462094,61.7216,61.7301,61.6961,61.7216,50932.9874
2017-08-16 13:00:00,72.51,72.54,72.5,72.54,17681.63357400722,61.7301,61.7557,61.7216,61.7557,17681.6336
2017-08-16 13:05:00,72.53,72.55,72.53,72.53,19131.31768953069,61.7472,61.7642,61.7472,61.7472,19131.3177
2017-08-16 13:10:00,72.53,72.53,72.5,72.5,28069.7202166065,61.7472,61.7472,61.7216,61.7216,28069.7202
2017-08-16 13:15:00,72.5,72.54,72.5,72.53,21224.0523465704,61.7216,61.7557,61.7216,61.7472,21224.0523
2017-08-16 13:20:00,72.54,72.54,72.49,72.49,9944.720216606498,61.7557,61.7557,61.7131,61.7131,9944.7202
2017-08-16 13:25:00,72.48,72.49,72.44,72.45,15204.196750902527,61.7046,61.7131,61.6705,61.6791,15204.1968
2017-08-16 13:30:00,72.45,72.45,72.39,72.44,28365.29783393502,61.6791,61.6791,61.628,61.6705,28365.2978
2017-08-16 13:35:00,72.44,72.45,72.43,72.45,18413.80866425993,61.6705,61.6791,61.662,61.6791,18413.8087
2017-08-16 13:40:00,72.45,72.49,72.27,72.3,62865.52346570398,61.6791,61.7131,61.5258,61.5514,62865.5235
2017-08-16 13:45:00,72.29,72.29,72.22,72.26,25298.962093862818,61.5428,61.5428,61.4833,61.5173,25298.9621
2017-08-16 13:50:00,72.26,72.28,72.23,72.28,10307.98736462094,61.5173,61.5343,61.4918,61.5343,10307.9874
2017-08-16 13:55:00,72.28,72.32,72.26,72.26,9904.106498194946,61.5343,61.5684,61.5173,61.5173,9904.1065
2017-08-16 14:00:00,72.28,72.35,72.2,72.35,16489.169675090252,61.5343,61.5939,61.4662,61.5939,16489.1697
2017-08-16 14:05:00,72.34,72.34,72.28,72.28,30224.503610108302,61.5854,61.5854,61.5343,61.5343,30224.5036
2017-08-16 14:10:00,72.28,72.29,72.25,72.27,14808.212996389891,61.5343,61.5428,61.5088,61.5258,14808.213
2017-08-16 14:15:00,72.27,72.33,72.25,72.27,40014.66606498195,61.5258,61.5769,61.5088,61.5258,40014.6661
2017-08-16 14:20:00,72.25,72.27,72.2,72.2,23956.45306859205,61.5088,61.5258,61.4662,61.4662,23956.4531
2017-08-16 14:25:00,72.21,72.23,72.2,72.23,23431.85920577617,61.4747,61.4918,61.4662,61.4918,23431.8592
2017-08-16 14:30:00,72.24,72.24,72.17,72.22,37580.09927797834,61.5003,61.5003,61.4407,61.4833,37580.0993
2017-08-16 14:35:00,72.21,72.25,72.21,72.25,28841.380866425992,61.4747,61.5088,61.4747,61.5088,28841.3809
2017-08-16 14:40:00,72.26,72.28,72.24,72.26,24592.73465703972,61.5173,61.5343,61.5003,61.5173,24592.7347
2017-08-16 14:45:00,72.26,72.29,72.24,72.29,16368.456678700362,61.5173,61.5428,61.5003,61.5428,16368.4567
2017-08-16 14:50:00,72.28,72.3,72.28,72.29,17978.339350180508,61.5343,61.5514,61.5343,61.5428,17978.3394
2017-08-16 14:55:00,72.29,72.32,72.29,72.31,39416.74187725632,61.5428,61.5684,61.5428,61.5599,39416.7419
2017-08-16 15:00:00,72.32,72.34,72.31,72.33,12294.675090252707,61.5684,61.5854,61.5599,61.5769,12294.6751
2017-08-16 15:05:00,72.33,72.33,72.31,72.32,23145.30685920577,61.5769,61.5769,61.5599,61.5684,23145.3069
2017-08-16 15:10:00,72.32,72.34,72.31,72.32,24781.137184115523,61.5684,61.5854,61.5599,61.5684,24781.1372
2017-08-16 15:15:00,72.32,72.33,72.31,72.32,30147.78880866426,61.5684,61.5769,61.5599,61.5684,30147.7888
2017-08-16 15:20:00,72.32,72.34,72.31,72.32,57037.45487364621,61.5684,61.5854,61.5599,61.5684,57037.4549
2017-08-16 15:25:00,72.32,72.33,72.3,72.32,29752.93321299639,61.5684,61.5769,61.5514,61.5684,29752.9332
2017-08-16 15:30:00,72.33,72.37,72.29,72.3,47380.41516245488,61.5769,61.611,61.5428,61.5514,47380.4152
2017-08-16 15:35:00,72.3,72.31,72.22,72.22,42734.6570397112,61.5514,61.5599,61.4833,61.4833,42734.657
2017-08-16 15:40:00,72.22,72.23,72.2,72.22,33383.34837545126,61.4833,61.4918,61.4662,61.4833,33383.3484
2017-08-16 15:45:00,72.22,72.24,72.2,72.24,103703.74548736462,61.4833,61.5003,61.4662,61.5003,103703.7455
2017-08-16 15:50:00,72.23,72.24,72.22,72.23,57025.04512635379,61.4918,61.5003,61.4833,61.4918,57025.0451
2017-08-16 15:55:00,72.24,72.34,72.22,72.29,342763.9891696751,61.5003,61.5854,61.4833,61.5428,342763.9892
2017-08-17 09:30:00,72.28,72.49,72.14,72.45,31215.027075812275,61.5343,61.7131,61.4151,61.6791,31215.0271
2017-08-17 09:35:00,72.44,72.5,72.23,72.25,19495.71299638989,61.6705,61.7216,61.4918,61.5088,19495.713
2017-08-17 09:40:00,72.27,72.37,72.27,72.33,13658.619133574008,61.5258,61.611,61.5258,61.5769,13658.6191
2017-08-17 09:45:00,72.33,72.33,72.22,72.27,40618.23104693141,61.5769,61.5769,61.4833,61.5258,40618.231
2017-08-17 09:50:00,72.28,72.36,72.28,72.29,15661.101083032492,61.5343,61.6024,61.5343,61.5428,15661.1011
2017-08-17 09:55:00,72.29,72.29,72.18,72.18,28178.023465703973,61.5428,61.5428,61.4492,61.4492,28178.0235
2017-08-17 10:00:00,72.19,72.19,72.05,72.12,18792.870036101085,61.4577,61.4577,61.3385,61.3981,18792.87
2017-08-17 10:05:00,72.12,72.22,72.12,72.21,12785.424187725632,61.3981,61.4833,61.3981,61.4747,12785.4242
2017-08-17 10:10:00,72.2,72.22,72.14,72.15,15743.456678700362,61.4662,61.4833,61.4151,61.4237,15743.4567
2017-08-17 10:15:00,72.14,72.16,72.06,72.06,7826.037906137184,61.4151,61.4322,61.347,61.347,7826.0379
2017-08-17 10:20:00,72.06,72.06,72.03,72.06,16288.35740072202,61.347,61.347,61.3215,61.347,16288.3574
2017-08-17 10:25:00,72.06,72.1,71.98,71.98,77520.30685920578,61.347,61.3811,61.2789,61.2789,77520.3069
2017-08-17 10:30:00,71.98,72.09,71.98,72.06,16378.61010830325,61.2789,61.3726,61.2789,61.347,16378.6101
2017-08-17 10:35:00,72.06,72.06,71.98,71.98,15135.37906137184,61.347,61.347,61.2789,61.2789,15135.3791
2017-08-17 10:40:00,71.98,71.98,71.85,71.89,25275.270758122744,61.2789,61.2789,61.1683,61.2023,25275.2708
2017-08-17 10:45:00,71.91,71.98,71.82,71.95,27530.460288808667,61.2193,61.2789,61.1427,61.2534,27530.4603
2017-08-17 10:50:00,71.93,72.01,71.9,72.0,31089.80144404332,61.2364,61.3045,61.2108,61.296,31089.8014
2017-08-17 10:55:00,72.0,72.06,71.99,72.04,23584.160649819496,61.296,61.347,61.2874,61.33,23584.1606
2017-08-17 11:00:00,72.05,72.13,72.05,72.13,15516.696750902527,61.3385,61.4066,61.3385,61.4066,15516.6968
2017-08-17 11:05:00,72.14,72.22,72.14,72.18,12025.04512635379,61.4151,61.4833,61.4151,61.4492,12025.0451
2017-08-17 11:10:00,72.18,72.19,72.15,72.15,10362.138989169676,61.4492,61.4577,61.4237,61.4237,10362.139
2017-08-17 11:15:00,72.16,72.19,72.11,72.12,11287.229241877256,61.4322,61.4577,61.3896,61.3981,11287.2292
2017-08-17 11:20:00,72.12,72.17,72.12,72.17,28744.35920577617,61.3981,61.4407,61.3981,61.4407,28744.3592
2017-08-17 11:25:00,72.17,72.22,72.15,72.16,24114.395306859205,61.4407,61.4833,61.4237,61.4322,24114.3953
2017-08-17 11:30:00,72.15,72.15,72.06,72.09,16621.1642599278,61.4237,61.4237,61.347,61.3726,16621.1643
2017-08-17 11:35:00,72.09,72.14,72.06,72.07,12241.651624548736,61.3726,61.4151,61.347,61.3556,12241.6516
2017-08-17 11:40:00,72.07,72.14,72.06,72.12,28115.97472924188,61.3556,61.4151,61.347,61.3981,28115.9747
2017-08-17 11:45:00,72.12,72.14,72.06,72.06,23435.24368231047,61.3981,61.4151,61.347,61.347,23435.2437
2017-08-17 11:50:00,72.06,72.08,72.06,72.08,15814.530685920578,61.347,61.3641,61.347,61.3641,15814.5307
2017-08-17 11:55:00,72.07,72.09,72.06,72.07,9854.467509025271,61.3556,61.3726,61.347,61.3556,9854.4675
2017-08-17 12:00:00,72.07,72.1,72.06,72.09,5150.045126353791,61.3556,61.3811,61.347,61.3726,5150.0451
2017-08-17 12:05:00,72.1,72.1,72.04,72.05,19690.8844765343,61.3811,61.3811,61.33,61.3385,19690.8845
2017-08-17 12:10:00,72.03,72.04,71.98,71.99,13207.35559566787,61.3215,61.33,61.2789,61.2874,13207.3556
2017-08-17 12:15:00,71.99,71.99,71.93,71.97,6216.15523465704,61.2874,61.2874,61.2364,61.2704,6216.1552
2017-08-17 12:20:00,71.96,71.99,71.95,71.97,10425.315884476537,61.2619,61.2874,61.2534,61.2704,10425.3159
2017-08-17 12:25:00,71.96,71.98,71.92,71.97,8013.312274368232,61.2619,61.2789,61.2279,61.2704,8013.3123
2017-08-17 12:30:00,71.97,71.97,71.93,71.95,15562.951263537909,61.2704,61.2704,61.2364,61.2534,15562.9513
2017-08-17 12:35:00,71.94,71.98,71.92,71.98,14011.73285198556,61.2449,61.2789,61.2279,61.2789,14011.7329
2017-08-17 12:40:00,71.98,71.99,71.96,71.96,10182.761732851986,61.2789,61.2874,61.2619,61.2619,10182.7617
2017-08-17 12:45:00,71.97,71.98,71.93,71.94,8931.63357400722,61.2704,61.2789,61.2364,61.2449,8931.6336
2017-08-17 12:50:00,71.93,71.94,71.9,71.93,20794.2238267148,61.2364,61.2449,61.2108,61.2364,20794.2238
2017-08-17 12:55:00,71.93,71.93,71.88,71.9,23489.395306859205,61.2364,61.2364,61.1938,61.2108,23489.3953
2017-08-17 13:00:00,71.89,71.89,71.82,71.84,10951.037906137184,61.2023,61.2023,61.1427,61.1597,10951.0379
2017-08-17 13:05:00,71.83,71.94,71.83,71.92,76798.28519855595,61.1512,61.2449,61.1512,61.2279,76798.2852
2017-08-17 13:10:00,71.92,72.03,71.9,71.98,54650.27075812274,61.2279,61.3215,61.2108,61.2789,54650.2708
2017-08-17 13:15:00,71.98,72.05,71.96,71.99,11809.56678700361,61.2789,61.3385,61.2619,61.2874,11809.5668
2017-08-17 13:20:00,72.0,72.0,71.94,71.94,7986.236462093863,61.296,61.296,61.2449,61.2449,7986.2365
2017-08-17 13:25:00,71.93,71.98,71.93,71.98,13016.696750902527,61.2364,61.2789,61.2364,61.2789,13016.6968
2017-08-17 13:30:00,71.98,71.99,71.95,71.97,15438.85379061372,61.2789,61.2874,61.2534,61.2704,15438.8538
2017-08-17 13:35:00,71.97,71.99,71.94,71.94,13373.194945848376,61.2704,61.2874,61.2449,61.2449,13373.1949
2017-08-17 13:40:00,71.94,71.96,71.9,71.9,12908.393501805054,61.2449,61.2619,61.2108,61.2108,12908.3935
2017-08-17 13:45:00,71.9,71.91,71.84,71.85,8231.046931407942,61.2108,61.2193,61.1597,61.1683,8231.0469
2017-08-17 13:50:00,71.85,71.89,71.85,71.89,8799.638989169676,61.1683,61.2023,61.1683,61.2023,8799.639
2017-08-17 13:55:00,71.88,71.92,71.87,71.92,9908.619133574008,61.1938,61.2279,61.1853,61.2279,9908.6191
2017-08-17 14:00:00,71.91,71.91,71.84,71.84,14256.54332129964,61.2193,61.2193,61.1597,61.1597,14256.5433
2017-08-17 14:05:00,71.86,71.91,71.86,71.9,12445.848375451264,61.1768,61.2193,61.1768,61.2108,12445.8484
2017-08-17 14:10:00,71.91,71.94,71.9,71.91,12260.830324909748,61.2193,61.2449,61.2108,61.2193,12260.8303
2017-08-17 14:15:00,71.91,71.91,71.84,71.87,16436.146209386283,61.2193,61.2193,61.1597,61.1853,16436.1462
2017-08-17 14:20:00,71.88,71.9,71.86,71.89,16792.64440433213,61.1938,61.2108,61.1768,61.2023,16792.6444
2017-08-17 14:25:00,71.9,71.99,71.89,71.98,19355.82129963899,61.2108,61.2874,61.2023,61.2789,19355.8213
2017-08-17 14:30:00,71.98,72.02,71.97,72.02,22815.8844765343,61.2789,61.313,61.2704,61.313,22815.8845
2017-08-17 14:35:00,72.02,72.03,71.98,71.98,25147.78880866426,61.313,61.3215,61.2789,61.2789,25147.7888
2017-08-17 14:40:00,71.99,71.99,71.95,71.95,14601.759927797835,61.2874,61.2874,61.2534,61.2534,14601.7599
2017-08-17 14:45:00,71.95,72.01,71.94,71.98,40081.22743682311,61.2534,61.3045,61.2449,61.2789,40081.2274
2017-08-17 14:50:00,71.99,72.01,71.96,72.01,23895.53249097473,61.2874,61.3045,61.2619,61.3045,23895.5325
2017-08-17 14:55:00,72.01,72.06,71.99,72.04,18483.75451263538,61.3045,61.347,61.2874,61.33,18483.7545
2017-08-17 15:00:00,72.05,72.05,71.96,71.99,31665.162454873647,61.3385,61.3385,61.2619,61.2874,31665.1625
2017-08-17 15:05:00,71.98,72.0,71.93,71.98,20741.20036101083,61.2789,61.296,61.2364,61.2789,20741.2004
2017-08-17 15:10:00,71.98,71.98,71.93,71.98,27083.70938628159,61.2789,61.2789,61.2364,61.2789,27083.7094
2017-08-17 15:15:00,71.97,71.98,71.9,71.94,27237.138989169674,61.2704,61.2789,61.2108,61.2449,27237.139
2017-08-17 15:20:00,71.93,71.93,71.88,71.9,30151.17328519856,61.2364,61.2364,61.1938,61.2108,30151.1733
2017-08-17 15:25:00,71.9,71.91,71.87,71.87,26858.07761732852,61.2108,61.2193,61.1853,61.1853,26858.0776
2017-08-17 15:30:00,71.87,71.9,71.85,71.9,43428.47472924188,61.1853,61.2108,61.1683,61.2108,43428.4747
2017-08-17 15:35:00,71.9,71.9,71.8,71.82,37088.22202166065,61.2108,61.2108,61.1257,61.1427,37088.222
2017-08-17 15:40:00,71.81,71.83,71.76,71.81,76446.29963898918,61.1342,61.1512,61.0916,61.1342,76446.2996
2017-08-17 15:45:00,71.8,71.83,71.77,71.81,100653.20397111912,61.1257,61.1512,61.1002,61.1342,100653.204
2017-08-17 15:50:00,71.81,71.82,71.75,71.79,188716.15523465705,61.1342,61.1427,61.0831,61.1172,188716.1552
2017-08-17 15:55:00,71.79,71.81,71.73,71.75,216920.12635379063,61.1172,61.1342,61.0661,61.0831,216920.1264
2017-08-18 09:30:00,71.57,71.68,71.33,71.33,208342.7346570397,60.9299,61.0235,60.7256,60.7256,208342.7347
2017-08-18 09:35:00,71.36,71.47,71.32,71.32,30631.7689530686,60.7511,60.8448,60.7171,60.7171,30631.769
2017-08-18 09:40:00,71.34,71.43,71.31,71.31,19126.805054151624,60.7341,60.8107,60.7085,60.7085,19126.8051
2017-08-18 09:45:00,71.31,71.5,71.3,71.5,18245.71299638989,60.7085,60.8703,60.7,60.8703,18245.713
2017-08-18 09:50:00,71.5,71.58,71.42,71.43,49123.42057761733,60.8703,60.9384,60.8022,60.8107,49123.4206
2017-08-18 09:55:00,71.43,71.51,71.41,71.43,32080.32490974729,60.8107,60.8788,60.7937,60.8107,32080.3249
2017-08-18 10:00:00,71.43,71.67,71.43,71.67,28438.628158844767,60.8107,61.015,60.8107,61.015,28438.6282
2017-08-18 10:05:00,71.67,71.82,71.67,71.79,45238.04151624549,61.015,61.1427,61.015,61.1172,45238.0415
2017-08-18 10:10:00,71.8,71.8,71.66,71.7,22351.083032490977,61.1257,61.1257,61.0065,61.0406,22351.083
2017-08-18 10:15:00,71.7,71.78,71.69,71.69,24231.7238267148,61.0406,61.1087,61.032,61.032,24231.7238
2017-08-18 10:20:00,71.68,71.8,71.68,71.78,22293.546931407946,61.0235,61.1257,61.0235,61.1087,22293.5469
2017-08-18 10:25:00,71.78,71.78,71.71,71.72,21611.01083032491,61.1087,61.1087,61.0491,61.0576,21611.0108
2017-08-18 10:30:00,71.71,71.71,71.65,71.67,20053.023465703973,61.0491,61.0491,60.998,61.015,20053.0235
2017-08-18 10:35:00,71.68,71.7,71.64,71.68,17257.445848375453,61.0235,61.0406,60.9895,61.0235,17257.4458
2017-08-18 10:40:00,71.68,71.71,71.66,71.69,23972.24729241877,61.0235,61.0491,61.0065,61.032,23972.2473
2017-08-18 10:45:00,71.68,71.68,71.65,71.67,20373.42057761733,61.0235,61.0235,60.998,61.015,20373.4206
2017-08-18 10:50:00,71.68,71.72,71.67,71.67,59651.39891696751,61.0235,61.0576,61.015,61.015,59651.3989
2017-08-18 10:55:00,71.67,71.68,71.65,71.66,21184.56678700361,61.015,61.0235,60.998,61.0065,21184.5668
2017-08-18 11:00:00,71.67,71.67,71.58,71.61,19886.0559566787,61.015,61.015,60.9384,60.9639,19886.056
2017-08-18 11:05:00,71.6,71.6,71.55,71.58,15059.792418772564,60.9554,60.9554,60.9129,60.9384,15059.7924
2017-08-18 11:10:00,71.59,71.67,71.59,71.63,14386.281588447651,60.9469,61.015,60.9469,60.981,14386.2816
2017-08-18 11:15:00,71.64,71.79,71.63,71.75,25251.57942238267,60.9895,61.1172,60.981,61.0831,25251.5794
2017-08-18 11:20:00,71.75,71.82,71.75,71.8,20054.151624548736,61.0831,61.1427,61.0831,61.1257,20054.1516
2017-08-18 11:25:00,71.8,71.9,71.79,71.87,17780.91155234657,61.1257,61.2108,61.1172,61.1853,17780.9116
2017-08-18 11:30:00,71.88,71.88,71.82,71.83,13462.319494584835,61.1938,61.1938,61.1427,61.1512,13462.3195
2017-08-18 11:35:00,71.82,71.82,71.76,71.81,16325.58664259928,61.1427,61.1427,61.0916,61.1342,16325.5866
2017-08-18 11:40:00,71.81,71.82,71.79,71.82,12313.85379061372,61.1342,61.1427,61.1172,61.1427,12313.8538
2017-08-18 11:45:00,71.82,71.83,71.78,71.82,17616.20036101083,61.1427,61.1512,61.1087,61.1427,17616.2004
2017-08-18 11:50:00,71.82,71.9,71.81,71.86,15868.682310469314,61.1427,61.2108,61.1342,61.1768,15868.6823
2017-08-18 11:55:00,71.86,71.88,71.82,71.84,13616.87725631769,61.1768,61.1938,61.1427,61.1597,13616.8773
2017-08-18 12:00:00,71.85,71.85,71.77,71.77,29993.23104693141,61.1683,61.1683,61.1002,61.1002,29993.231
2017-08-18 12:05:00,71.78,71.84,71.78,71.82,19380.640794223826,61.1087,61.1597,61.1087,61.1427,19380.6408
2017-08-18 12:10:00,71.82,71.84,71.82,71.82,12292.418772563178,61.1427,61.1597,61.1427,61.1427,12292.4188
2017-08-18 12:15:00,71.82,71.86,71.82,71.86,16414.71119133574,61.1427,61.1768,61.1427,61.1768,16414.7112
2017-08-18 12:20:00,71.85,71.89,71.84,71.87,28173.51083032491,61.1683,61.2023,61.1597,61.1853,28173.5108
2017-08-18 12:25:00,71.87,71.96,71.86,71.94,19547.608303249097,61.1853,61.2619,61.1768,61.2449,19547.6083
2017-08-18 12:30:00,71.94,71.98,71.9,71.96,29767.59927797834,61.2449,61.2789,61.2108,61.2619,29767.5993
2017-08-18 12:35:00,71.97,71.97,71.89,71.94,18553.70036101083,61.2704,61.2704,61.2023,61.2449,18553.7004
2017-08-18 12:40:00,71.96,72.06,71.96,71.98,29943.592057761733,61.2619,61.347,61.2619,61.2789,29943.5921
2017-08-18 12:45:00,71.98,72.04,71.95,72.02,20604.693140794225,61.2789,61.33,61.2534,61.313,20604.6931
2017-08-18 12:50:00,72.02,72.03,71.97,72.02,20004.512635379066,61.313,61.3215,61.2704,61.313,20004.5126
2017-08-18 12:55:00,72.03,72.04,71.98,72.0,27456.00180505415,61.3215,61.33,61.2789,61.296,27456.0018
2017-08-18 13:00:00,72.01,72.04,71.98,72.0,55462.54512635379,61.3045,61.33,61.2789,61.296,55462.5451
2017-08-18 13:05:00,72.0,72.08,71.98,71.98,48417.19314079423,61.296,61.3641,61.2789,61.2789,48417.1931
2017-08-18 13:10:00,71.98,72.04,71.98,71.99,12756.092057761733,61.2789,61.33,61.2789,61.2874,12756.0921
2017-08-18 13:15:00,71.98,72.0,71.95,71.96,22727.8880866426,61.2789,61.296,61.2534,61.2619,22727.8881
2017-08-18 13:20:00,71.97,71.98,71.93,71.94,11448.5559566787,61.2704,61.2789,61.2364,61.2449,11448.556
2017-08-18 13:25:00,71.94,71.96,71.91,71.93,11190.207581227438,61.2449,61.2619,61.2193,61.2364,11190.2076
2017-08-18 13:30:00,71.93,71.96,71.92,71.95,14796.931407942238,61.2364,61.2619,61.2279,61.2534,14796.9314
2017-08-18 13:35:00,71.95,71.95,71.86,71.87,9826.263537906138,61.2534,61.2534,61.1768,61.1853,9826.2635
2017-08-18 13:40:00,71.87,71.9,71.83,71.9,23975.63176895307,61.1853,61.2108,61.1512,61.2108,23975.6318
2017-08-18 13:45:00,71.9,71.96,71.88,71.96,26616.651624548736,61.2108,61.2619,61.1938,61.2619,26616.6516
2017-08-18 13:50:00,71.96,71.98,71.89,71.89,25684.79241877257,61.2619,61.2789,61.2023,61.2023,25684.7924
2017-08-18 13:55:00,71.89,71.9,71.81,71.82,14465.252707581229,61.2023,61.2108,61.1342,61.1427,14465.2527
2017-08-18 14:00:00,71.82,71.87,71.81,71.87,17602.662454873647,61.1427,61.1853,61.1342,61.1853,17602.6625
2017-08-18 14:05:00,71.87,71.88,71.82,71.85,16418.095667870035,61.1853,61.1938,61.1427,61.1683,16418.0957
2017-08-18 14:10:00,71.86,71.88,71.84,71.86,12945.62274368231,61.1768,61.1938,61.1597,61.1768,12945.6227
2017-08-18 14:15:00,71.86,71.88,71.83,71.84,10483.980144404331,61.1768,61.1938,61.1512,61.1597,10483.9801
2017-08-18 14:20:00,71.83,71.84,71.79,71.82,23190.43321299639,61.1512,61.1597,61.1172,61.1427,23190.4332
2017-08-18 14:25:00,71.82,71.85,71.79,71.79,17486.462093862818,61.1427,61.1683,61.1172,61.1172,17486.4621
2017-08-18 14:30:00,71.79,71.82,71.79,71.81,13519.85559566787,61.1172,61.1427,61.1172,61.1342,13519.8556
2017-08-18 14:35:00,71.82,71.88,71.82,71.84,17339.80144404332,61.1427,61.1938,61.1427,61.1597,17339.8014
2017-08-18 14:40:00,71.83,71.86,71.82,71.83,18788.357400722023,61.1512,61.1768,61.1427,61.1512,18788.3574
2017-08-18 14:45:00,71.83,71.85,71.81,71.85,13577.391696750905,61.1512,61.1683,61.1342,61.1683,13577.3917
2017-08-18 14:50:00,71.85,71.86,71.82,71.83,14186.597472924188,61.1683,61.1768,61.1427,61.1512,14186.5975
2017-08-18 14:55:00,71.83,71.86,71.82,71.83,19388.537906137182,61.1512,61.1768,61.1427,61.1512,19388.5379
2017-08-18 15:00:00,71.82,71.85,71.82,71.83,15582.129963898917,61.1427,61.1683,61.1427,61.1512,15582.13
2017-08-18 15:05:00,71.83,71.9,71.83,71.89,20129.73826714801,61.1512,61.2108,61.1512,61.2023,20129.7383
2017-08-18 15:10:00,71.9,71.92,71.88,71.88,16070.622743682312,61.2108,61.2279,61.1938,61.1938,16070.6227
2017-08-18 15:15:00,71.89,71.89,71.84,71.87,21163.13176895307,61.2023,61.2023,61.1597,61.1853,21163.1318
2017-08-18 15:20:00,71.86,71.87,71.8,71.82,23717.28339350181,61.1768,61.1853,61.1257,61.1427,23717.2834
2017-08-18 15:25:00,71.82,71.86,71.82,71.84,19712.31949458484,61.1427,61.1768,61.1427,61.1597,19712.3195
2017-08-18 15:30:00,71.84,71.84,71.76,71.79,23445.39711191336,61.1597,61.1597,61.0916,61.1172,23445.3971
2017-08-18 15:35:00,71.78,71.86,71.78,71.84,33745.48736462094,61.1087,61.1768,61.1087,61.1597,33745.4874
2017-08-18 15:40:00,71.83,71.86,71.83,71.86,29839.80144404332,61.1512,61.1768,61.1512,61.1768,29839.8014
2017-08-18 15:45:00,71.85,71.86,71.76,71.76,71157.49097472924,61.1683,61.1768,61.0916,61.0916,71157.491
2017-08-18 15:50:00,71.77,71.79,71.71,71.74,91949.45848375453,61.1002,61.1172,61.0491,61.0746,91949.4585
2017-08-18 15:55:00,71.74,71.74,71.67,71.68,167756.09205776174,61.0746,61.0746,61.015,61.0235,167756.0921
2017-08-21 09:30:00,71.7,71.89,71.62,71.85,31485.78519855596,61.0406,61.2023,60.9725,61.1683,31485.7852
2017-08-21 09:35:00,71.81,71.82,71.72,71.79,13100.180505415165,61.1342,61.1427,61.0576,61.1172,13100.1805
2017-08-21 09:40:00,71.78,71.86,71.75,71.76,28425.09025270758,61.1087,61.1768,61.0831,61.0916,28425.0903
2017-08-21 09:45:00,71.76,71.81,71.7,71.79,18357.400722021663,61.0916,61.1342,61.0406,61.1172,18357.4007
2017-08-21 09:50:00,71.76,71.77,71.72,71.73,19854.46750902527,61.0916,61.1002,61.0576,61.0661,19854.4675
2017-08-21 09:55:00,71.7,71.8,71.67,71.8,24826.26353790614,61.0406,61.1257,61.015,61.1257,24826.2635
2017-08-21 10:00:00,71.8,71.82,71.72,71.79,30732.17509025271,61.1257,61.1427,61.0576,61.1172,30732.1751
2017-08-21 10:05:00,71.79,71.86,71.77,71.85,36890.79422382671,61.1172,61.1768,61.1002,61.1683,36890.7942
2017-08-21 10:10:00,71.84,71.91,71.82,71.89,17771.88628158845,61.1597,61.2193,61.1427,61.2023,17771.8863
2017-08-21 10:15:00,71.9,71.98,71.88,71.95,16293.998194945849,61.2108,61.2789,61.1938,61.2534,16293.9982
2017-08-21 10:20:00,71.94,71.97,71.89,71.95,21601.985559566787,61.2449,61.2704,61.2023,61.2534,21601.9856
2017-08-21 10:25:00,71.95,72.02,71.95,72.01,11108.980144404331,61.2534,61.313,61.2534,61.3045,11108.9801
2017-08-21 10:30:00,72.02,72.03,71.98,71.99,11379.738267148015,61.313,61.3215,61.2789,61.2874,11379.7383
2017-08-21 10:35:00,72.0,72.06,71.98,72.01,13312.274368231048,61.296,61.347,61.2789,61.3045,13312.2744
2017-08-21 10:40:00,72.02,72.11,72.02,72.07,12078.068592057762,61.313,61.3896,61.313,61.3556,12078.0686
2017-08-21 10:45:00,72.08,72.11,72.04,72.06,13658.619133574008,61.3641,61.3896,61.33,61.347,13658.6191
2017-08-21 10:50:00,72.06,72.15,72.06,72.09,13497.292418772564,61.347,61.4237,61.347,61.3726,13497.2924
2017-08-21 10:55:00,72.1,72.17,72.09,72.17,18915.839350180508,61.3811,61.4407,61.3726,61.4407,18915.8394
2017-08-21 11:00:00,72.17,72.19,72.11,72.19,24826.26353790614,61.4407,61.4577,61.3896,61.4577,24826.2635
2017-08-21 11:05:00,72.19,72.2,72.15,72.16,20124.09747292419,61.4577,61.4662,61.4237,61.4322,20124.0975
2017-08-21 11:10:00,72.16,72.22,72.14,72.22,17733.528880866426,61.4322,61.4833,61.4151,61.4833,17733.5289
2017-08-21 11:15:00,72.21,72.22,72.17,72.2,12784.296028880866,61.4747,61.4833,61.4407,61.4662,12784.296
2017-08-21 11:20:00,72.21,72.25,72.21,72.24,21190.20758122744,61.4747,61.5088,61.4747,61.5003,21190.2076
2017-08-21 11:25:00,72.23,72.25,72.14,72.2,45989.39530685921,61.4918,61.5088,61.4151,61.4662,45989.3953
2017-08-21 11:30:00,72.2,72.22,72.13,72.13,30499.774368231047,61.4662,61.4833,61.4066,61.4066,30499.7744
2017-08-21 11:35:00,72.12,72.13,71.98,72.05,48267.148014440434,61.3981,61.4066,61.2789,61.3385,48267.148
2017-08-21 11:40:00,72.03,72.06,72.02,72.04,32150.270758122744,61.3215,61.347,61.313,61.33,32150.2708
2017-08-21 11:45:00,72.03,72.1,72.03,72.05,11704.648014440434,61.3215,61.3811,61.3215,61.3385,11704.648
2017-08-21 11:50:00,72.04,72.05,72.02,72.04,9497.969314079422,61.33,61.3385,61.313,61.33,9497.9693
2017-08-21 11:55:00,72.05,72.06,72.02,72.06,12786.552346570395,61.3385,61.347,61.313,61.347,12786.5523
2017-08-21 12:00:00,72.06,72.11,72.06,72.09,7736.913357400722,61.347,61.3896,61.347,61.3726,7736.9134
2017-08-21 12:05:00,72.09,72.11,72.08,72.1,8747.743682310469,61.3726,61.3896,61.3641,61.3811,8747.7437
2017-08-21 12:10:00,72.1,72.12,72.06,72.07,6274.819494584838,61.3811,61.3981,61.347,61.3556,6274.8195
2017-08-21 12:15:00,72.07,72.09,72.06,72.07,11113.492779783392,61.3556,61.3726,61.347,61.3556,11113.4928
2017-08-21 12:20:00,72.06,72.12,72.06,72.1,16718.185920577616,61.347,61.3981,61.347,61.3811,16718.1859
2017-08-21 12:25:00,72.09,72.13,72.08,72.11,14308.438628158843,61.3726,61.4066,61.3641,61.3896,14308.4386
2017-08-21 12:30:00,72.1,72.13,72.09,72.11,13247.969314079422,61.3811,61.4066,61.3726,61.3896,13247.9693
2017-08-21 12:35:00,72.11,72.15,72.11,72.15,9341.15523465704,61.3896,61.4237,61.3896,61.4237,9341.1552
2017-08-21 12:40:00,72.15,72.19,72.14,72.14,19008.348375451264,61.4237,61.4577,61.4151,61.4151,19008.3484
2017-08-21 12:45:00,72.15,72.15,72.09,72.13,4417.870036101083,61.4237,61.4237,61.3726,61.4066,4417.87
2017-08-21 12:50:00,72.13,72.13,72.08,72.08,5630.640794223827,61.4066,61.4066,61.3641,61.3641,5630.6408
2017-08-21 12:55:00,72.08,72.12,72.08,72.12,7636.507220216607,61.3641,61.3981,61.3641,61.3981,7636.5072
2017-08-21 13:00:00,72.12,72.14,72.11,72.14,9029.783393501806,61.3981,61.4151,61.3896,61.4151,9029.7834
2017-08-21 13:05:00,72.14,72.14,72.06,72.07,23286.32671480145,61.4151,61.4151,61.347,61.3556,23286.3267
2017-08-21 13:10:00,72.06,72.08,72.04,72.05,15532.490974729242,61.347,61.3641,61.33,61.3385,15532.491
2017-08-21 13:15:00,72.05,72.05,72.02,72.02,135576.4891696751,61.3385,61.3385,61.313,61.313,135576.4892
2017-08-21 13:20:00,72.02,72.14,72.02,72.13,14514.891696750905,61.313,61.4151,61.313,61.4066,14514.8917
2017-08-21 13:25:00,72.13,72.13,72.09,72.11,43430.73104693141,61.4066,61.4066,61.3726,61.3896,43430.731
2017-08-21 13:30:00,72.1,72.11,72.08,72.09,22786.5523465704,61.3811,61.3896,61.3641,61.3726,22786.5523
2017-08-21 13:35:00,72.09,72.09,72.06,72.06,82602.66245487364,61.3726,61.3726,61.347,61.347,82602.6625
2017-08-21 13:40:00,72.06,72.08,72.06,72.06,17824.90974729242,61.347,61.3641,61.347,61.347,17824.9097
2017-08-21 13:45:00,72.06,72.1,72.06,72.09,9945.848375451264,61.347,61.3811,61.347,61.3726,9945.8484
2017-08-21 13:50:00,72.09,72.1,72.05,72.06,18683.438628158845,61.3726,61.3811,61.3385,61.347,18683.4386
2017-08-21 13:55:00,72.06,72.06,72.02,72.05,11211.64259927798,61.347,61.347,61.313,61.3385,11211.6426
2017-08-21 14:00:00,72.05,72.06,72.03,72.06,16128.158844765345,61.3385,61.347,61.3215,61.347,16128.1588
2017-08-21 14:05:00,72.06,72.06,72.04,72.05,10130.86642599278,61.347,61.347,61.33,61.3385,10130.8664
2017-08-21 14:10:00,72.04,72.04,72.01,72.03,10467.057761732853,61.33,61.33,61.3045,61.3215,10467.0578
2017-08-21 14:15:00,72.02,72.03,71.97,71.98,41058.21299638989,61.313,61.3215,61.2704,61.2789,41058.213
2017-08-21 14:20:00,71.98,71.98,71.96,71.98,20762.63537906137,61.2789,61.2789,61.2619,61.2789,20762.6354
2017-08-21 14:25:00,71.97,71.98,71.94,71.95,24052.346570397112,61.2704,61.2789,61.2449,61.2534,24052.3466
2017-08-21 14:30:00,71.96,71.97,71.94,71.94,8200.586642599279,61.2619,61.2704,61.2449,61.2449,8200.5866
2017-08-21 14:35:00,71.95,71.95,71.93,71.93,13472.472924187728,61.2534,61.2534,61.2364,61.2364,13472.4729
2017-08-21 14:40:00,71.93,71.93,71.89,71.9,16227.436823104694,61.2364,61.2364,61.2023,61.2108,16227.4368
2017-08-21 14:45:00,71.9,71.92,71.9,71.92,19171.93140794224,61.2108,61.2279,61.2108,61.2279,19171.9314
2017-08-21 14:50:00,71.91,71.96,71.91,71.94,11758.79963898917,61.2193,61.2619,61.2193,61.2449,11758.7996
2017-08-21 14:55:00,71.95,71.97,71.95,71.95,9619.81046931408,61.2534,61.2704,61.2534,61.2534,9619.8105
2017-08-21 15:00:00,71.95,71.97,71.92,71.95,26449.684115523465,61.2534,61.2704,61.2279,61.2534,26449.6841
2017-08-21 15:05:00,71.95,71.96,71.93,71.94,8363.041516245488,61.2534,61.2619,61.2364,61.2449,8363.0415
2017-08-21 15:10:00,71.93,71.96,71.9,71.91,30511.0559566787,61.2364,61.2619,61.2108,61.2193,30511.056
2017-08-21 15:15:00,71.91,71.92,71.89,71.91,17116.425992779783,61.2193,61.2279,61.2023,61.2193,17116.426
2017-08-21 15:20:00,71.91,71.98,71.9,71.96,19680.731046931407,61.2193,61.2789,61.2108,61.2619,19680.731
2017-08-21 15:25:00,71.96,71.99,71.94,71.99,32833.93501805054,61.2619,61.2874,61.2449,61.2874,32833.935
2017-08-21 15:30:00,71.99,72.01,71.96,71.97,33049.41335740072,61.2874,61.3045,61.2619,61.2704,33049.4134
2017-08-21 15:35:00,71.97,71.99,71.97,71.99,27592.50902527076,61.2704,61.2874,61.2704,61.2874,27592.509
2017-08-21 15:40:00,71.99,72.0,71.97,71.98,49373.87184115524,61.2874,61.296,61.2704,61.2789,49373.8718
2017-08-21 15:45:00,71.98,71.98,71.93,71.95,60155.68592057762,61.2789,61.2789,61.2364,61.2534,60155.6859
2017-08-21 15:50:00,71.95,71.98,71.94,71.97,69307.31046931408,61.2534,61.2789,61.2449,61.2704,69307.3105
2017-08-21 15:55:00,71.97,71.97,71.86,71.87,128185.92057761732,61.2704,61.2704,61.1768,61.1853,128185.9206
2017-08-22 09:30:00,71.93,72.08,71.93,72.01,62352.211191335744,61.2364,61.3641,61.2364,61.3045,62352.2112
2017-08-22 09:35:00,72.02,72.24,72.01,72.24,19050.09025270758,61.313,61.5003,61.3045,61.5003,19050.0903
2017-08-22 09:40:00,72.27,72.53,72.25,72.48,69328.74548736462,61.5258,61.7472,61.5088,61.7046,69328.7455
2017-08-22 09:45:00,72.46,72.46,72.33,72.43,23980.14440433213,61.6876,61.6876,61.5769,61.662,23980.1444
2017-08-22 09:50:00,72.43,72.52,72.41,72.44,25603.56498194946,61.662,61.7387,61.645,61.6705,25603.565
2017-08-22 09:55:00,72.44,72.46,72.37,72.38,15187.274368231048,61.6705,61.6876,61.611,61.6195,15187.2744
2017-08-22 10:00:00,72.39,72.51,72.39,72.46,22135.604693140795,61.628,61.7301,61.628,61.6876,22135.6047
2017-08-22 10:05:00,72.45,72.47,72.38,72.43,28242.3285198556,61.6791,61.6961,61.6195,61.662,28242.3285
2017-08-22 10:10:00,72.43,72.48,72.41,72.42,13586.416967509023,61.662,61.7046,61.645,61.6535,13586.417
2017-08-22 10:15:00,72.43,72.51,72.43,72.48,10617.102888086643,61.662,61.7301,61.662,61.7046,10617.1029
2017-08-22 10:20:00,72.49,72.57,72.47,72.56,43452.16606498195,61.7131,61.7812,61.6961,61.7727,43452.1661
2017-08-22 10:25:00,72.54,72.61,72.53,72.6,17627.481949458484,61.7557,61.8153,61.7472,61.8068,17627.4819
2017-08-22 10:30:00,72.61,72.62,72.57,72.61,22170.57761732852,61.8153,61.8238,61.7812,61.8153,22170.5776
2017-08-22 10:35:00,72.61,72.65,72.6,72.63,12040.839350180506,61.8153,61.8493,61.8068,61.8323,12040.8394
2017-08-22 10:40:00,72.63,72.63,72.6,72.61,8853.790613718413,61.8323,61.8323,61.8068,61.8153,8853.7906
2017-08-22 10:45:00,72.61,72.62,72.57,72.58,11389.891696750905,61.8153,61.8238,61.7812,61.7897,11389.8917
2017-08-22 10:50:00,72.58,72.59,72.54,72.57,10014.66606498195,61.7897,61.7982,61.7557,61.7812,10014.6661
2017-08-22 10:55:00,72.57,72.58,72.49,72.54,22765.117328519857,61.7812,61.7897,61.7131,61.7557,22765.1173
2017-08-22 11:00:00,72.54,72.57,72.54,72.57,13946.29963898917,61.7557,61.7812,61.7557,61.7812,13946.2996
2017-08-22 11:05:00,72.57,72.57,72.45,72.48,52062.27436823105,61.7812,61.7812,61.6791,61.7046,52062.2744
2017-08-22 11:10:00,72.5,72.6,72.49,72.59,44064.756317689535,61.7216,61.8068,61.7131,61.7982,44064.7563
2017-08-22 11:15:00,72.59,72.61,72.56,72.61,8716.15523465704,61.7982,61.8153,61.7727,61.8153,8716.1552
2017-08-22 11:20:00,72.61,72.63,72.56,72.62,9759.702166064984,61.8153,61.8323,61.7727,61.8238,9759.7022
2017-08-22 11:25:00,72.62,72.62,72.58,72.61,7309.341155234657,61.8238,61.8238,61.7897,61.8153,7309.3412
2017-08-22 11:30:00,72.61,72.68,72.61,72.67,11826.489169675093,61.8153,61.8749,61.8153,61.8664,11826.4892
2017-08-22 11:35:00,72.67,72.72,72.67,72.72,14372.743682310467,61.8664,61.9089,61.8664,61.9089,14372.7437
2017-08-22 11:40:00,72.71,72.71,72.68,72.68,12747.06678700361,61.9004,61.9004,61.8749,61.8749,12747.0668
2017-08-22 11:45:00,72.69,72.72,72.68,72.7,10423.059566787004,61.8834,61.9089,61.8749,61.8919,10423.0596
2017-08-22 11:50:00,72.7,72.72,72.68,72.72,16982.17509025271,61.8919,61.9089,61.8749,61.9089,16982.1751
2017-08-22 11:55:00,72.72,72.79,72.7,72.79,56110.1083032491,61.9089,61.9685,61.8919,61.9685,56110.1083
2017-08-22 12:00:00,72.79,72.84,72.78,72.79,14060.243682310467,61.9685,62.0111,61.96,61.9685,14060.2437
2017-08-22 12:05:00,72.8,72.81,72.77,72.79,21532.039711191337,61.977,61.9855,61.9515,61.9685,21532.0397
2017-08-22 12:10:00,72.8,72.8,72.74,72.76,37770.75812274368,61.977,61.977,61.9259,61.943,37770.7581
2017-08-22 12:15:00,72.76,72.76,72.73,72.76,6747.5180505415165,61.943,61.943,61.9174,61.943,6747.5181
2017-08-22 12:20:00,72.77,72.8,72.74,72.8,12223.601083032492,61.9515,61.977,61.9259,61.977,12223.6011
2017-08-22 12:25:00,72.79,72.8,72.72,72.73,30799.864620938628,61.9685,61.977,61.9089,61.9174,30799.8646
2017-08-22 12:30:00,72.73,72.75,72.68,72.73,23687.951263537907,61.9174,61.9345,61.8749,61.9174,23687.9513
2017-08-22 12:35:00,72.74,72.77,72.74,72.76,13256.994584837546,61.9259,61.9515,61.9259,61.943,13256.9946
2017-08-22 12:40:00,72.76,72.79,72.76,72.78,10743.45667870036,61.943,61.9685,61.943,61.96,10743.4567
2017-08-22 12:45:00,72.78,72.83,72.77,72.82,14344.539711191335,61.96,62.0026,61.9515,61.9941,14344.5397
2017-08-22 12:50:00,72.83,72.84,72.76,72.77,12577.84296028881,62.0026,62.0111,61.943,61.9515,12577.843
2017-08-22 12:55:00,72.78,72.8,72.76,72.78,8589.801444043322,61.96,61.977,61.943,61.96,8589.8014
2017-08-22 13:00:00,72.79,72.82,72.77,72.82,9442.68953068592,61.9685,61.9941,61.9515,61.9941,9442.6895
2017-08-22 13:05:00,72.82,72.84,72.82,72.84,11664.034296028882,61.9941,62.0111,61.9941,62.0111,11664.0343
2017-08-22 13:10:00,72.84,72.86,72.84,72.86,9217.057761732853,62.0111,62.0281,62.0111,62.0281,9217.0578
2017-08-22 13:15:00,72.86,72.9,72.85,72.87,38639.440433213,62.0281,62.0622,62.0196,62.0366,38639.4404
2017-08-22 13:20:00,72.88,72.94,72.88,72.93,23071.97653429603,62.0451,62.0962,62.0451,62.0877,23071.9765
2017-08-22 13:25:00,72.93,72.95,72.92,72.95,11792.64440433213,62.0877,62.1047,62.0792,62.1047,11792.6444
2017-08-22 13:30:00,72.96,72.97,72.92,72.93,35154.55776173285,62.1132,62.1218,62.0792,62.0877,35154.5578
2017-08-22 13:35:00,72.92,72.95,72.9,72.95,17339.80144404332,62.0792,62.1047,62.0622,62.1047,17339.8014
2017-08-22 13:40:00,72.95,72.95,72.93,72.95,21206.00180505415,62.1047,62.1047,62.0877,62.1047,21206.0018
2017-08-22 13:45:00,72.95,72.96,72.94,72.95,19520.53249097473,62.1047,62.1132,62.0962,62.1047,19520.5325
2017-08-22 13:50:00,72.95,72.96,72.93,72.94,16015.34296028881,62.1047,62.1132,62.0877,62.0962,16015.343
2017-08-22 13:55:00,72.94,72.94,72.91,72.91,22960.28880866426,62.0962,62.0962,62.0707,62.0707,22960.2888
2017-08-22 14:00:00,72.91,72.96,72.91,72.95,19536.32671480145,62.0707,62.1132,62.0707,62.1047,19536.3267
2017-08-22 14:05:00,72.95,72.96,72.93,72.93,13357.40072202166,62.1047,62.1132,62.0877,62.0877,13357.4007
2017-08-22 14:10:00,72.94,72.95,72.88,72.88,17224.729241877256,62.0962,62.1047,62.0451,62.0451,17224.7292
2017-08-22 14:15:00,72.89,72.94,72.88,72.94,16318.817689530686,62.0536,62.0962,62.0451,62.0962,16318.8177
2017-08-22 14:20:00,72.94,72.98,72.93,72.95,11005.18953068592,62.0962,62.1303,62.0877,62.1047,11005.1895
2017-08-22 14:25:00,72.95,72.98,72.94,72.97,18569.494584837543,62.1047,62.1303,62.0962,62.1218,18569.4946
2017-08-22 14:30:00,72.98,72.98,72.94,72.98,19605.14440433213,62.1303,62.1303,62.0962,62.1303,19605.1444
2017-08-22 14:35:00,72.99,72.99,72.97,72.98,12006.994584837546,62.1388,62.1388,62.1218,62.1303,12006.9946
2017-08-22 14:40:00,72.98,73.02,72.97,73.01,34464.124548736465,62.1303,62.1643,62.1218,62.1558,34464.1245
2017-08-22 14:45:00,73.02,73.03,73.0,73.02,18224.27797833936,62.1643,62.1728,62.1473,62.1643,18224.278
2017-08-22 14:50:00,73.02,73.05,73.01,73.05,54282.49097472924,62.1643,62.1899,62.1558,62.1899,54282.491
2017-08-22 14:55:00,73.05,73.07,73.03,73.07,31722.69855595668,62.1899,62.2069,62.1728,62.2069,31722.6986
2017-08-22 15:00:00,73.06,73.07,73.0,73.01,18791.74187725632,62.1984,62.2069,62.1473,62.1558,18791.7419
2017-08-22 15:05:00,73.01,73.04,73.0,73.03,49071.52527075813,62.1558,62.1813,62.1473,62.1728,49071.5253
2017-08-22 15:10:00,73.03,73.03,73.01,73.02,16706.904332129965,62.1728,62.1728,62.1558,62.1643,16706.9043
2017-08-22 15:15:00,73.02,73.04,73.0,73.01,24255.41516245488,62.1643,62.1813,62.1473,62.1558,24255.4152
2017-08-22 15:20:00,73.02,73.05,72.99,73.05,39743.90794223827,62.1643,62.1899,62.1388,62.1899,39743.9079
2017-08-22 15:25:00,73.05,73.06,73.03,73.06,18144.17870036101,62.1899,62.1984,62.1728,62.1984,18144.1787
2017-08-22 15:30:00,73.06,73.1,73.05,73.09,32656.814079422384,62.1984,62.2324,62.1899,62.2239,32656.8141
2017-08-22 15:35:00,73.1,73.1,73.06,73.06,26173.28519855596,62.2324,62.2324,62.1984,62.1984,26173.2852
2017-08-22 15:40:00,73.06,73.1,73.06,73.1,42736.91335740072,62.1984,62.2324,62.1984,62.2324,42736.9134
2017-08-22 15:45:00,73.09,73.15,73.06,73.15,85746.84115523467,62.2239,62.275,62.1984,62.275,85746.8412
2017-08-22 15:50:00,73.15,73.19,73.13,73.17,171259.02527075814,62.275,62.309,62.258,62.292,171259.0253
2017-08-22 15:55:00,73.17,73.18,73.13,73.15,234793.546931408,62.292,62.3005,62.258,62.275,234793.5469
2017-08-23 09:30:00,72.9,73.01,72.88,72.99,41041.29061371841,62.0622,62.1558,62.0451,62.1388,41041.2906
2017-08-23 09:35:00,72.94,72.97,72.69,72.79,21356.046931407946,62.0962,62.1218,61.8834,61.9685,21356.0469
2017-08-23 09:40:00,72.78,72.91,72.68,72.69,26440.658844765345,61.96,62.0707,61.8749,61.8834,26440.6588
2017-08-23 09:45:00,72.69,72.76,72.68,72.69,24011.73285198556,61.8834,61.943,61.8749,61.8834,24011.7329
2017-08-23 09:50:00,72.68,72.77,72.68,72.76,15935.243682310467,61.8749,61.9515,61.8749,61.943,15935.2437
2017-08-23 09:55:00,72.76,72.79,72.74,72.77,23648.46570397112,61.943,61.9685,61.9259,61.9515,23648.4657
2017-08-23 10:00:00,72.77,72.79,72.68,72.68,33369.81046931408,61.9515,61.9685,61.8749,61.8749,33369.8105
2017-08-23 10:05:00,72.67,72.67,72.58,72.61,22796.705776173287,61.8664,61.8664,61.7897,61.8153,22796.7058
2017-08-23 10:10:00,72.6,72.61,72.56,72.6,19536.32671480145,61.8068,61.8153,61.7727,61.8068,19536.3267
2017-08-23 10:15:00,72.61,72.61,72.53,72.53,21961.86823104693,61.8153,61.8153,61.7472,61.7472,21961.8682
2017-08-23 10:20:00,72.53,72.55,72.5,72.51,25393.727436823105,61.7472,61.7642,61.7216,61.7301,25393.7274
2017-08-23 10:25:00,72.5,72.54,72.47,72.47,17275.496389891698,61.7216,61.7557,61.6961,61.6961,17275.4964
2017-08-23 10:30:00,72.47,72.49,72.41,72.46,20207.581227436825,61.6961,61.7131,61.645,61.6876,20207.5812
2017-08-23 10:35:00,72.45,72.54,72.44,72.54,11422.6083032491,61.6791,61.7557,61.6705,61.7557,11422.6083
2017-08-23 10:40:00,72.54,72.57,72.53,72.53,15476.083032490977,61.7557,61.7812,61.7472,61.7472,15476.083
2017-08-23 10:45:00,72.53,72.61,72.52,72.61,23711.64259927798,61.7472,61.8153,61.7387,61.8153,23711.6426
2017-08-23 10:50:00,72.61,72.61,72.57,72.61,22140.117328519857,61.8153,61.8153,61.7812,61.8153,22140.1173
2017-08-23 10:55:00,72.61,72.61,72.56,72.56,31034.52166064982,61.8153,61.8153,61.7727,61.7727,31034.5217
2017-08-23 11:00:00,72.56,72.61,72.53,72.61,19557.761732851985,61.7727,61.8153,61.7472,61.8153,19557.7617
2017-08-23 11:05:00,72.61,72.61,72.58,72.61,18407.039711191337,61.8153,61.8153,61.7897,61.8153,18407.0397
2017-08-23 11:10:00,72.61,72.61,72.51,72.52,33759.025270758124,61.8153,61.8153,61.7301,61.7387,33759.0253
2017-08-23 11:15:00,72.52,72.56,72.51,72.55,13672.157039711192,61.7387,61.7727,61.7301,61.7642,13672.157
2017-08-23 11:20:00,72.55,72.61,72.54,72.61,15173.736462093864,61.7642,61.8153,61.7557,61.8153,15173.7365
2017-08-23 11:25:00,72.62,72.64,72.58,72.6,20529.106498194946,61.8238,61.8408,61.7897,61.8068,20529.1065
2017-08-23 11:30:00,72.6,72.61,72.56,72.57,18008.79963898917,61.8068,61.8153,61.7727,61.7812,18008.7996
2017-08-23 11:35:00,72.57,72.57,72.53,72.53,15253.835740072203,61.7812,61.7812,61.7472,61.7472,15253.8357
2017-08-23 11:40:00,72.53,72.55,72.5,72.51,12424.413357400725,61.7472,61.7642,61.7216,61.7301,12424.4134
2017-08-23 11:45:00,72.51,72.52,72.48,72.49,13771.435018050544,61.7301,61.7387,61.7046,61.7131,13771.435
2017-08-23 11:50:00,72.48,72.5,72.46,72.5,11724.95487364621,61.7046,61.7216,61.6876,61.7216,11724.9549
2017-08-23 11:55:00,72.49,72.49,72.38,72.39,12143.501805054151,61.7131,61.7131,61.6195,61.628,12143.5018
2017-08-23 12:00:00,72.39,72.39,72.32,72.33,7836.191335740073,61.628,61.628,61.5684,61.5769,7836.1913
2017-08-23 12:05:00,72.33,72.43,72.31,72.4,14010.604693140796,61.5769,61.662,61.5599,61.6365,14010.6047
2017-08-23 12:10:00,72.4,72.47,72.38,72.46,12601.534296028882,61.6365,61.6961,61.6195,61.6876,12601.5343
2017-08-23 12:15:00,72.46,72.49,72.45,72.45,11152.97833935018,61.6876,61.7131,61.6791,61.6791,11152.9783
2017-08-23 12:20:00,72.45,72.46,72.42,72.43,9380.640794223827,61.6791,61.6876,61.6535,61.662,9380.6408
2017-08-23 12:25:00,72.44,72.45,72.41,72.43,15993.907942238267,61.6705,61.6791,61.645,61.662,15993.9079
2017-08-23 12:30:00,72.43,72.43,72.41,72.43,14001.579422382672,61.662,61.662,61.645,61.662,14001.5794
2017-08-23 12:35:00,72.42,72.45,72.42,72.45,11412.45487364621,61.6535,61.6791,61.6535,61.6791,11412.4549
2017-08-23 12:40:00,72.45,72.45,72.41,72.43,7303.70036101083,61.6791,61.6791,61.645,61.662,7303.7004
2017-08-23 12:45:00,72.42,72.48,72.42,72.47,32415.3880866426,61.6535,61.7046,61.6535,61.6961,32415.3881
2017-08-23 12:50:00,72.48,72.51,72.47,72.47,4720.216606498195,61.7046,61.7301,61.6961,61.6961,4720.2166
2017-08-23 12:55:00,72.47,72.47,72.46,72.46,10841.606498194946,61.6961,61.6961,61.6876,61.6876,10841.6065
2017-08-23 13:00:00,72.46,72.48,72.46,72.47,13438.628158844764,61.6876,61.7046,61.6876,61.6961,13438.6282
2017-08-23 13:05:00,72.47,72.47,72.45,72.47,7186.3718411552345,61.6961,61.6961,61.6791,61.6961,7186.3718
2017-08-23 13:10:00,72.46,72.47,72.42,72.43,4567.915162454874,61.6876,61.6961,61.6535,61.662,4567.9152
2017-08-23 13:15:00,72.42,72.43,72.36,72.37,26255.64079422383,61.6535,61.662,61.6024,61.611,26255.6408
2017-08-23 13:20:00,72.37,72.39,72.35,72.37,9975.180505415165,61.611,61.628,61.5939,61.611,9975.1805
2017-08-23 13:25:00,72.37,72.38,72.37,72.38,4438.17689530686,61.611,61.6195,61.611,61.6195,4438.1769
2017-08-23 13:30:00,72.37,72.37,72.3,72.31,8390.117328519857,61.611,61.611,61.5514,61.5599,8390.1173
2017-08-23 13:35:00,72.32,72.33,72.3,72.33,8414.936823104694,61.5684,61.5769,61.5514,61.5769,8414.9368
2017-08-23 13:40:00,72.34,72.36,72.31,72.34,16098.826714801444,61.5854,61.6024,61.5599,61.5854,16098.8267
2017-08-23 13:45:00,72.34,72.37,72.32,72.36,28532.26534296029,61.5854,61.611,61.5684,61.6024,28532.2653
2017-08-23 13:50:00,72.35,72.37,72.28,72.28,43554.8285198556,61.5939,61.611,61.5343,61.5343,43554.8285
2017-08-23 13:55:00,72.27,72.33,72.27,72.32,9772.1119133574,61.5258,61.5769,61.5258,61.5684,9772.1119
2017-08-23 14:00:00,72.31,72.32,72.29,72.31,9906.362815884477,61.5599,61.5684,61.5428,61.5599,9906.3628
2017-08-23 14:05:00,72.31,72.34,72.3,72.3,9431.407942238267,61.5599,61.5854,61.5514,61.5514,9431.4079
2017-08-23 14:10:00,72.31,72.38,72.3,72.37,10517.824909747293,61.5599,61.6195,61.5514,61.611,10517.8249
2017-08-23 14:15:00,72.37,72.37,72.34,72.35,5872.06678700361,61.611,61.611,61.5854,61.5939,5872.0668
2017-08-23 14:20:00,72.35,72.37,72.34,72.36,11512.861010830326,61.5939,61.611,61.5854,61.6024,11512.861
2017-08-23 14:25:00,72.36,72.37,72.32,72.32,24767.59927797834,61.6024,61.611,61.5684,61.5684,24767.5993
2017-08-23 14:30:00,72.32,72.36,72.31,72.35,20265.117328519857,61.5684,61.6024,61.5599,61.5939,20265.1173
2017-08-23 14:35:00,72.36,72.38,72.36,72.38,14083.935018050544,61.6024,61.6195,61.6024,61.6195,14083.935
2017-08-23 14:40:00,72.38,72.44,72.38,72.41,36913.35740072202,61.6195,61.6705,61.6195,61.645,36913.3574
2017-08-23 14:45:00,72.41,72.45,72.41,72.42,11528.65523465704,61.645,61.6791,61.645,61.6535,11528.6552
2017-08-23 14:50:00,72.42,72.45,72.42,72.42,7862.138989169675,61.6535,61.6791,61.6535,61.6535,7862.139
2017-08-23 14:55:00,72.42,72.43,72.4,72.41,10003.384476534296,61.6535,61.662,61.6365,61.645,10003.3845
2017-08-23 15:00:00,72.41,72.47,72.41,72.47,22770.75812274368,61.645,61.6961,61.645,61.6961,22770.7581
2017-08-23 15:05:00,72.47,72.48,72.45,72.48,22770.75812274368,61.6961,61.7046,61.6791,61.7046,22770.7581
2017-08-23 15:10:00,72.47,72.48,72.45,72.46,16222.924187725632,61.6961,61.7046,61.6791,61.6876,16222.9242
2017-08-23 15:15:00,72.46,72.49,72.45,72.47,31938.17689530686,61.6876,61.7131,61.6791,61.6961,31938.1769
2017-08-23 15:20:00,72.47,72.48,72.46,72.47,21440.658844765345,61.6961,61.7046,61.6876,61.6961,21440.6588
2017-08-23 15:25:00,72.47,72.49,72.45,72.46,47372.51805054152,61.6961,61.7131,61.6791,61.6876,47372.5181
2017-08-23 15:30:00,72.46,72.52,72.44,72.52,69784.52166064983,61.6876,61.7387,61.6705,61.7387,69784.5217
2017-08-23 15:35:00,72.52,72.61,72.51,72.61,61685.46931407943,61.7387,61.8153,61.7301,61.8153,61685.4693
2017-08-23 15:40:00,72.61,72.64,72.56,72.6,58172.38267148015,61.8153,61.8408,61.7727,61.8068,58172.3827
2017-08-23 15:45:00,72.6,72.6,72.56,72.6,79413.35740072203,61.8068,61.8068,61.7727,61.8068,79413.3574
2017-08-23 15:50:00,72.6,72.64,72.58,72.64,103972.24729241878,61.8068,61.8408,61.7897,61.8408,103972.2473
2017-08-23 15:55:00,72.64,72.64,72.52,72.53,210410.6498194946,61.8408,61.8408,61.7387,61.7472,210410.6498
2017-08-24 09:30:00,72.49,72.54,72.4,72.46,36609.88267148015,61.7131,61.7557,61.6365,61.6876,36609.8827
2017-08-24 09:35:00,72.45,72.51,72.38,72.38,20093.637184115523,61.6791,61.7301,61.6195,61.6195,20093.6372
2017-08-24 09:40:00,72.37,72.4,72.33,72.37,32903.88086642599,61.611,61.6365,61.5769,61.611,32903.8809
2017-08-24 09:45:00,72.36,72.45,72.35,72.38,17944.494584837546,61.6024,61.6791,61.5939,61.6195,17944.4946
2017-08-24 09:50:00,72.37,72.39,72.25,72.31,10417.418772563176,61.611,61.628,61.5088,61.5599,10417.4188
2017-08-24 09:55:00,72.33,72.33,72.26,72.29,11031.137184115523,61.5769,61.5769,61.5173,61.5428,11031.1372
2017-08-24 10:00:00,72.29,72.29,72.18,72.2,15902.527075812275,61.5428,61.5428,61.4492,61.4662,15902.5271
2017-08-24 10:05:00,72.2,72.2,72.06,72.11,10083.483754512636,61.4662,61.4662,61.347,61.3896,10083.4838
2017-08-24 10:10:00,72.1,72.14,72.06,72.13,6753.158844765343,61.3811,61.4151,61.347,61.4066,6753.1588
2017-08-24 10:15:00,72.13,72.19,72.13,72.17,6869.359205776173,61.4066,61.4577,61.4066,61.4407,6869.3592
2017-08-24 10:20:00,72.18,72.19,72.14,72.14,11284.972924187728,61.4492,61.4577,61.4151,61.4151,11284.9729
2017-08-24 10:25:00,72.14,72.2,72.14,72.14,13536.77797833935,61.4151,61.4662,61.4151,61.4151,13536.778
2017-08-24 10:30:00,72.14,72.16,72.08,72.16,19243.005415162457,61.4151,61.4322,61.3641,61.4322,19243.0054
2017-08-24 10:35:00,72.16,72.22,72.16,72.17,21812.951263537907,61.4322,61.4833,61.4322,61.4407,21812.9513
2017-08-24 10:40:00,72.17,72.19,72.15,72.18,15055.279783393502,61.4407,61.4577,61.4237,61.4492,15055.2798
2017-08-24 10:45:00,72.18,72.27,72.18,72.22,23287.45487364621,61.4492,61.5258,61.4492,61.4833,23287.4549
2017-08-24 10:50:00,72.23,72.33,72.22,72.28,17701.940433212996,61.4918,61.5769,61.4833,61.5343,17701.9404
2017-08-24 10:55:00,72.28,72.34,72.26,72.28,19390.79422382672,61.5343,61.5854,61.5173,61.5343,19390.7942
2017-08-24 11:00:00,72.27,72.28,72.23,72.25,21686.59747292419,61.5258,61.5343,61.4918,61.5088,21686.5975
2017-08-24 11:05:00,72.24,72.27,72.18,72.21,14451.714801444044,61.5003,61.5258,61.4492,61.4747,14451.7148
2017-08-24 11:10:00,72.22,72.22,72.13,72.14,18393.50180505415,61.4833,61.4833,61.4066,61.4151,18393.5018
2017-08-24 11:15:00,72.14,72.14,72.08,72.09,11621.164259927798,61.4151,61.4151,61.3641,61.3726,11621.1643
2017-08-24 11:20:00,72.09,72.16,72.08,72.14,8570.62274368231,61.3726,61.4322,61.3641,61.4151,8570.6227
2017-08-24 11:25:00,72.15,72.15,72.07,72.1,17700.812274368232,61.4237,61.4237,61.3556,61.3811,17700.8123
2017-08-24 11:30:00,72.1,72.11,71.99,72.02,23211.86823104693,61.3811,61.3896,61.2874,61.313,23211.8682
2017-08-24 11:35:00,72.01,72.09,71.99,72.04,7339.801444043322,61.3045,61.3726,61.2874,61.33,7339.8014
2017-08-24 11:40:00,72.04,72.12,72.02,72.09,11216.15523465704,61.33,61.3981,61.313,61.3726,11216.1552
2017-08-24 11:45:00,72.09,72.13,72.08,72.12,14908.619133574008,61.3726,61.4066,61.3641,61.3981,14908.6191
2017-08-24 11:50:00,72.12,72.13,72.07,72.08,11771.20938628159,61.3981,61.4066,61.3556,61.3641,11771.2094
2017-08-24 11:55:00,72.09,72.14,72.06,72.14,11167.64440433213,61.3726,61.4151,61.347,61.4151,11167.6444
2017-08-24 12:00:00,72.16,72.18,72.13,72.15,13844.765342960289,61.4322,61.4492,61.4066,61.4237,13844.7653
2017-08-24 12:05:00,72.15,72.2,72.11,72.14,20722.02166064982,61.4237,61.4662,61.3896,61.4151,20722.0217
2017-08-24 12:10:00,72.14,72.18,72.14,72.14,10679.151624548736,61.4151,61.4492,61.4151,61.4151,10679.1516
2017-08-24 12:15:00,72.14,72.15,72.11,72.13,9510.37906137184,61.4151,61.4237,61.3896,61.4066,9510.3791
2017-08-24 12:20:00,72.13,72.13,72.08,72.11,4633.348375451264,61.4066,61.4066,61.3641,61.3896,4633.3484
2017-08-24 12:25:00,72.09,72.1,72.07,72.07,6233.07761732852,61.3726,61.3811,61.3556,61.3556,6233.0776
2017-08-24 12:30:00,72.07,72.11,72.07,72.08,27759.47653429603,61.3556,61.3896,61.3556,61.3641,27759.4765
2017-08-24 12:35:00,72.09,72.1,72.06,72.1,5576.48916967509,61.3726,61.3811,61.347,61.3811,5576.4892
2017-08-24 12:40:00,72.11,72.16,72.1,72.16,7056.633574007221,61.3896,61.4322,61.3811,61.4322,7056.6336
2017-08-24 12:45:00,72.15,72.18,72.14,72.18,6134.927797833935,61.4237,61.4492,61.4151,61.4492,6134.9278
2017-08-24 12:50:00,72.18,72.19,72.13,72.14,5177.120938628159,61.4492,61.4577,61.4066,61.4151,5177.1209
2017-08-24 12:55:00,72.14,72.15,72.13,72.14,5284.296028880866,61.4151,61.4237,61.4066,61.4151,5284.296
2017-08-24 13:00:00,72.14,72.18,72.13,72.17,6234.205776173286,61.4151,61.4492,61.4066,61.4407,6234.2058
2017-08-24 13:05:00,72.17,72.2,72.15,72.15,5872.06678700361,61.4407,61.4662,61.4237,61.4237,5872.0668
2017-08-24 13:10:00,72.16,72.25,72.16,72.23,7638.763537906138,61.4322,61.5088,61.4322,61.4918,7638.7635
2017-08-24 13:15:00,72.25,72.29,72.25,72.29,6594.08844765343,61.5088,61.5428,61.5088,61.5428,6594.0884
2017-08-24 13:20:00,72.29,72.29,72.26,72.28,22392.82490974729,61.5428,61.5428,61.5173,61.5343,22392.8249
2017-08-24 13:25:00,72.28,72.29,72.24,72.26,13341.606498194946,61.5343,61.5428,61.5003,61.5173,13341.6065
2017-08-24 13:30:00,72.27,72.28,72.22,72.23,8793.998194945849,61.5258,61.5343,61.4833,61.4918,8793.9982
2017-08-24 13:35:00,72.24,72.28,72.23,72.28,11701.263537906138,61.5003,61.5343,61.4918,61.5343,11701.2635
2017-08-24 13:40:00,72.29,72.31,72.28,72.29,10355.370036101083,61.5428,61.5599,61.5343,61.5428,10355.37
2017-08-24 13:45:00,72.29,72.34,72.29,72.32,16900.947653429605,61.5428,61.5854,61.5428,61.5684,16900.9477
2017-08-24 13:50:00,72.33,72.34,72.3,72.34,8916.967509025271,61.5769,61.5854,61.5514,61.5854,8916.9675
2017-08-24 13:55:00,72.34,72.35,72.29,72.32,13043.772563176895,61.5854,61.5939,61.5428,61.5684,13043.7726
2017-08-24 14:00:00,72.32,72.37,72.31,72.33,13021.20938628159,61.5684,61.611,61.5599,61.5769,13021.2094
2017-08-24 14:05:00,72.33,72.34,72.27,72.3,12971.570397111916,61.5769,61.5854,61.5258,61.5514,12971.5704
2017-08-24 14:10:00,72.31,72.32,72.29,72.31,15291.06498194946,61.5599,61.5684,61.5428,61.5599,15291.065
2017-08-24 14:15:00,72.32,72.34,72.3,72.34,8134.025270758123,61.5684,61.5854,61.5514,61.5854,8134.0253
2017-08-24 14:20:00,72.35,72.36,72.32,72.36,8622.518050541517,61.5939,61.6024,61.5684,61.6024,8622.5181
2017-08-24 14:25:00,72.37,72.38,72.35,72.37,18442.012635379066,61.611,61.6195,61.5939,61.611,18442.0126
2017-08-24 14:30:00,72.37,72.44,72.37,72.42,12433.438628158843,61.611,61.6705,61.611,61.6535,12433.4386
2017-08-24 14:35:00,72.42,72.45,72.42,72.43,18279.557761732853,61.6535,61.6791,61.6535,61.662,18279.5578
2017-08-24 14:40:00,72.43,72.44,72.42,72.44,9800.315884476537,61.662,61.6705,61.6535,61.6705,9800.3159
2017-08-24 14:45:00,72.45,72.45,72.39,72.39,14981.949458483756,61.6791,61.6791,61.628,61.628,14981.9495
2017-08-24 14:50:00,72.39,72.43,72.38,72.42,6383.122743682311,61.628,61.662,61.6195,61.6535,6383.1227
2017-08-24 14:55:00,72.42,72.43,72.4,72.42,13236.68772563177,61.6535,61.662,61.6365,61.6535,13236.6877
2017-08-24 15:00:00,72.43,72.43,72.4,72.42,19333.25812274368,61.662,61.662,61.6365,61.6535,19333.2581
2017-08-24 15:05:00,72.43,72.44,72.39,72.41,18401.39891696751,61.662,61.6705,61.628,61.645,18401.3989
2017-08-24 15:10:00,72.41,72.42,72.4,72.41,16798.285198555957,61.645,61.6535,61.6365,61.645,16798.2852
2017-08-24 15:15:00,72.4,72.48,72.4,72.48,32410.87545126354,61.6365,61.7046,61.6365,61.7046,32410.8755
2017-08-24 15:20:00,72.48,72.55,72.46,72.52,22824.90974729242,61.7046,61.7642,61.6876,61.7387,22824.9097
2017-08-24 15:25:00,72.53,72.55,72.52,72.55,20953.29422382672,61.7472,61.7642,61.7387,61.7642,20953.2942
2017-08-24 15:30:00,72.54,72.55,72.52,72.52,26358.30324909748,61.7557,61.7642,61.7387,61.7387,26358.3032
2017-08-24 15:35:00,72.52,72.52,72.45,72.47,41011.95848375451,61.7387,61.7387,61.6791,61.6961,41011.9585
2017-08-24 15:40:00,72.48,72.49,72.39,72.41,36521.88628158845,61.7046,61.7131,61.628,61.645,36521.8863
2017-08-24 15:45:00,72.4,72.42,72.37,72.42,59292.64440433213,61.6365,61.6535,61.611,61.6535,59292.6444
2017-08-24 15:50:00,72.41,72.51,72.41,72.51,169116.65162454874,61.645,61.7301,61.645,61.7301,169116.6516
2017-08-24 15:55:00,72.51,72.57,72.45,72.5,359734.8826714802,61.7301,61.7812,61.6791,61.7216,359734.8827
2017-08-25 09:30:00,72.78,72.87,72.7,72.7,35423.05956678701,61.96,62.0366,61.8919,61.8919,35423.0596
2017-08-25 09:35:00,72.73,72.85,72.71,72.83,14425.767148014442,61.9174,62.0196,61.9004,62.0026,14425.7671
2017-08-25 09:40:00,72.82,72.83,72.76,72.79,16286.101083032492,61.9941,62.0026,61.943,61.9685,16286.1011
2017-08-25 09:45:00,72.8,72.81,72.63,72.66,27470.6678700361,61.977,61.9855,61.8323,61.8578,27470.6679
2017-08-25 09:50:00,72.66,72.71,72.66,72.68,15905.911552346572,61.8578,61.9004,61.8578,61.8749,15905.9116
2017-08-25 09:55:00,72.68,72.75,72.68,72.72,18902.30144404332,61.8749,61.9345,61.8749,61.9089,18902.3014
2017-08-25 10:00:00,72.74,72.86,72.71,72.78,34506.99458483754,61.9259,62.0281,61.9004,61.96,34506.9946
2017-08-25 10:05:00,72.78,72.82,72.75,72.8,18706.00180505415,61.96,61.9941,61.9345,61.977,18706.0018
2017-08-25 10:10:00,72.79,72.83,72.78,72.82,23725.180505415163,61.9685,62.0026,61.96,61.9941,23725.1805
2017-08-25 10:15:00,72.82,72.89,72.81,72.89,23282.942238267147,61.9941,62.0536,61.9855,62.0536,23282.9422
2017-08-25 10:20:00,72.88,72.95,72.85,72.95,21268.050541516248,62.0451,62.1047,62.0196,62.1047,21268.0505
2017-08-25 10:25:00,72.94,72.94,72.89,72.91,32248.42057761733,62.0962,62.0962,62.0536,62.0707,32248.4206
2017-08-25 10:30:00,72.91,72.97,72.9,72.94,32583.48375451264,62.0707,62.1218,62.0622,62.0962,32583.4838
2017-08-25 10:35:00,72.93,73.0,72.93,72.99,37804.60288808664,62.0877,62.1473,62.0877,62.1388,37804.6029
2017-08-25 10:40:00,72.98,72.98,72.81,72.81,18825.58664259928,62.1303,62.1303,61.9855,61.9855,18825.5866
2017-08-25 10:45:00,72.81,72.85,72.78,72.84,15443.36642599278,61.9855,62.0196,61.96,62.0111,15443.3664
2017-08-25 10:50:00,72.85,72.89,72.84,72.86,8814.305054151624,62.0196,62.0536,62.0111,62.0281,8814.3051
2017-08-25 10:55:00,72.85,72.89,72.83,72.86,20331.67870036101,62.0196,62.0536,62.0026,62.0281,20331.6787
2017-08-25 11:00:00,72.84,72.84,72.76,72.78,20280.91155234657,62.0111,62.0111,61.943,61.96,20280.9116
2017-08-25 11:05:00,72.78,72.82,72.74,72.79,11357.175090252707,61.96,61.9941,61.9259,61.9685,11357.1751
2017-08-25 11:10:00,72.8,72.81,72.76,72.79,11022.1119133574,61.977,61.9855,61.943,61.9685,11022.1119
2017-08-25 11:15:00,72.79,72.86,72.76,72.86,21336.86823104693,61.9685,62.0281,61.943,62.0281,21336.8682
2017-08-25 11:20:00,72.87,72.87,72.8,72.84,16436.146209386283,62.0366,62.0366,61.977,62.0111,16436.1462
2017-08-25 11:25:00,72.84,72.84,72.8,72.81,12238.267148014442,62.0111,62.0111,61.977,61.9855,12238.2671
2017-08-25 11:30:00,72.81,72.81,72.75,72.76,23501.805054151624,61.9855,61.9855,61.9345,61.943,23501.8051
2017-08-25 11:35:00,72.77,72.77,72.71,72.72,27419.900722021663,61.9515,61.9515,61.9004,61.9089,27419.9007
2017-08-25 11:40:00,72.72,72.77,72.71,72.74,14238.492779783392,61.9089,61.9515,61.9004,61.9259,14238.4928
2017-08-25 11:45:00,72.73,72.75,72.7,72.75,8024.593862815885,61.9174,61.9345,61.8919,61.9345,8024.5939
2017-08-25 11:50:00,72.75,72.75,72.69,72.69,10762.635379061372,61.9345,61.9345,61.8834,61.8834,10762.6354
2017-08-25 11:55:00,72.68,72.7,72.67,72.69,9924.413357400725,61.8749,61.8919,61.8664,61.8834,9924.4134
2017-08-25 12:00:00,72.69,72.7,72.67,72.67,4919.900722021661,61.8834,61.8919,61.8664,61.8664,4919.9007
2017-08-25 12:05:00,72.67,72.69,72.66,72.68,8968.862815884477,61.8664,61.8834,61.8578,61.8749,8968.8628
2017-08-25 12:10:00,72.68,72.69,72.67,72.69,7256.317689530686,61.8749,61.8834,61.8664,61.8834,7256.3177
2017-08-25 12:15:00,72.68,72.68,72.61,72.65,25513.312274368232,61.8749,61.8749,61.8153,61.8493,25513.3123
2017-08-25 12:20:00,72.65,72.68,72.65,72.68,13552.572202166066,61.8493,61.8749,61.8493,61.8749,13552.5722
2017-08-25 12:25:00,72.69,72.7,72.68,72.69,5415.162454873646,61.8834,61.8919,61.8749,61.8834,5415.1625
2017-08-25 12:30:00,72.68,72.69,72.65,72.69,12971.570397111916,61.8749,61.8834,61.8493,61.8834,12971.5704
2017-08-25 12:35:00,72.69,72.78,72.68,72.78,45346.34476534296,61.8834,61.96,61.8749,61.96,45346.3448
2017-08-25 12:40:00,72.78,72.86,72.76,72.78,25426.444043321306,61.96,62.0281,61.943,61.96,25426.444
2017-08-25 12:45:00,72.78,72.78,72.73,72.75,18320.171480144403,61.96,61.96,61.9174,61.9345,18320.1715
2017-08-25 12:50:00,72.76,72.78,72.74,72.77,12760.604693140796,61.943,61.96,61.9259,61.9515,12760.6047
2017-08-25 12:55:00,72.77,72.77,72.74,72.76,8506.317689530686,61.9515,61.9515,61.9259,61.943,8506.3177
2017-08-25 13:00:00,72.77,72.84,72.77,72.84,16900.947653429605,61.9515,62.0111,61.9515,62.0111,16900.9477
2017-08-25 13:05:00,72.84,72.87,72.83,72.84,18277.30144404332,62.0111,62.0366,62.0026,62.0111,18277.3014
2017-08-25 13:10:00,72.84,72.84,72.81,72.82,3994.81046931408,62.0111,62.0111,61.9855,61.9941,3994.8105
2017-08-25 13:15:00,72.81,72.81,72.77,72.78,6278.203971119134,61.9855,61.9855,61.9515,61.96,6278.204
2017-08-25 13:20:00,72.78,72.78,72.74,72.75,3966.606498194946,61.96,61.96,61.9259,61.9345,3966.6065
2017-08-25 13:25:00,72.75,72.75,72.73,72.75,6992.328519855596,61.9345,61.9345,61.9174,61.9345,6992.3285
2017-08-25 13:30:00,72.76,72.81,72.75,72.81,20195.171480144407,61.943,61.9855,61.9345,61.9855,20195.1715
2017-08-25 13:35:00,72.8,72.81,72.78,72.78,2707.581227436823,61.977,61.9855,61.96,61.96,2707.5812
2017-08-25 13:40:00,72.78,72.79,72.77,72.79,14869.13357400722,61.96,61.9685,61.9515,61.9685,14869.1336
2017-08-25 13:45:00,72.8,72.81,72.78,72.8,4529.557761732852,61.977,61.9855,61.96,61.977,4529.5578
2017-08-25 13:50:00,72.81,72.81,72.78,72.78,5349.729241877257,61.9855,61.9855,61.96,61.96,5349.7292
2017-08-25 13:55:00,72.78,72.81,72.77,72.8,13317.915162454874,61.96,61.9855,61.9515,61.977,13317.9152
2017-08-25 14:00:00,72.8,72.81,72.77,72.77,3646.2093862815886,61.977,61.9855,61.9515,61.9515,3646.2094
2017-08-25 14:05:00,72.77,72.78,72.74,72.76,11121.389891696752,61.9515,61.96,61.9259,61.943,11121.3899
2017-08-25 14:10:00,72.76,72.77,72.76,72.76,13125.0,61.943,61.9515,61.943,61.943,13125.0
2017-08-25 14:15:00,72.77,72.8,72.76,72.78,18692.46389891697,61.9515,61.977,61.943,61.96,18692.4639
2017-08-25 14:20:00,72.78,72.8,72.76,72.79,16296.25451263538,61.96,61.977,61.943,61.9685,16296.2545
2017-08-25 14:25:00,72.78,72.8,72.76,72.8,18972.24729241877,61.96,61.977,61.943,61.977,18972.2473
2017-08-25 14:30:00,72.8,72.83,72.8,72.81,14924.413357400725,61.977,62.0026,61.977,61.9855,14924.4134
2017-08-25 14:35:00,72.82,72.83,72.81,72.82,13923.736462093862,61.9941,62.0026,61.9855,61.9941,13923.7365
2017-08-25 14:40:00,72.82,72.84,72.82,72.84,13373.194945848376,61.9941,62.0111,61.9941,62.0111,13373.1949
2017-08-25 14:45:00,72.84,72.85,72.84,72.85,11918.998194945849,62.0111,62.0196,62.0111,62.0196,11918.9982
2017-08-25 14:50:00,72.85,72.88,72.84,72.86,23777.07581227437,62.0196,62.0451,62.0111,62.0281,23777.0758
2017-08-25 14:55:00,72.86,72.88,72.85,72.86,13319.04332129964,62.0281,62.0451,62.0196,62.0281,13319.0433
2017-08-25 15:00:00,72.86,72.91,72.81,72.84,39415.61371841155,62.0281,62.0707,61.9855,62.0111,39415.6137
2017-08-25 15:05:00,72.84,72.89,72.83,72.88,15759.250902527076,62.0111,62.0536,62.0026,62.0451,15759.2509
2017-08-25 15:10:00,72.89,72.91,72.85,72.86,27396.20938628159,62.0536,62.0707,62.0196,62.0281,27396.2094
2017-08-25 15:15:00,72.86,72.92,72.85,72.9,155802.12093862816,62.0281,62.0792,62.0196,62.0622,155802.1209
2017-08-25 15:20:00,72.91,72.92,72.88,72.91,26601.985559566787,62.0707,62.0792,62.0451,62.0707,26601.9856
2017-08-25 15:25:00,72.91,72.91,72.88,72.89,14130.18953068592,62.0707,62.0707,62.0451,62.0536,14130.1895
2017-08-25 15:30:00,72.89,72.9,72.86,72.87,18813.17689530686,62.0536,62.0622,62.0281,62.0366,18813.1769
2017-08-25 15:35:00,72.87,72.87,72.83,72.84,36953.97111913357,62.0366,62.0366,62.0026,62.0111,36953.9711
2017-08-25 15:40:00,72.84,72.88,72.84,72.86,37311.597472924186,62.0111,62.0451,62.0111,62.0281,37311.5975
2017-08-25 15:45:00,72.86,72.87,72.83,72.87,96796.02888086643,62.0281,62.0366,62.0026,62.0366,96796.0289
2017-08-25 15:50:00,72.87,72.88,72.85,72.86,75964.57581227437,62.0366,62.0451,62.0196,62.0281,75964.5758
2017-08-25 15:55:00,72.85,72.86,72.8,72.83,156908.84476534298,62.0196,62.0281,61.977,62.0026,156908.8448
2017-08-28 09:30:00,73.06,73.13,73.0,73.02,31515.117328519857,62.1984,62.258,62.1473,62.1643,31515.1173
2017-08-28 09:35:00,73.01,73.07,73.01,73.02,12973.826714801444,62.1558,62.2069,62.1558,62.1643,12973.8267
2017-08-28 09:40:00,73.0,73.03,72.89,72.94,14822.87906137184,62.1473,62.1728,62.0536,62.0962,14822.8791
2017-08-28 09:45:00,72.93,72.93,72.84,72.85,12645.53249097473,62.0877,62.0877,62.0111,62.0196,12645.5325
2017-08-28 09:50:00,72.86,72.91,72.81,72.89,24579.196750902527,62.0281,62.0707,61.9855,62.0536,24579.1968
2017-08-28 09:55:00,72.9,72.95,72.85,72.93,14288.13176895307,62.0622,62.1047,62.0196,62.0877,14288.1318
2017-08-28 10:00:00,72.92,72.93,72.86,72.93,16270.306859205775,62.0792,62.0877,62.0281,62.0877,16270.3069
2017-08-28 10:05:00,72.93,72.97,72.92,72.96,19761.95848375451,62.0877,62.1218,62.0792,62.1132,19761.9585
2017-08-28 10:10:00,72.95,73.0,72.91,72.96,52001.35379061372,62.1047,62.1473,62.0707,62.1132,52001.3538
2017-08-28 10:15:00,72.96,73.02,72.94,72.97,21758.79963898917,62.1132,62.1643,62.0962,62.1218,21758.7996
2017-08-28 10:20:00,72.98,73.06,72.96,73.04,26972.02166064982,62.1303,62.1984,62.1132,62.1813,26972.0217
2017-08-28 10:25:00,73.06,73.06,72.99,73.0,25122.969314079422,62.1984,62.1984,62.1388,62.1473,25122.9693
2017-08-28 10:30:00,72.99,73.0,72.94,72.98,8139.66606498195,62.1388,62.1473,62.0962,62.1303,8139.6661
2017-08-28 10:35:00,72.97,73.03,72.97,73.03,7452.617328519856,62.1218,62.1728,62.1218,62.1728,7452.6173
2017-08-28 10:40:00,73.03,73.05,72.99,73.0,10900.270758122744,62.1728,62.1899,62.1388,62.1473,10900.2708
2017-08-28 10:45:00,73.0,73.02,72.94,72.95,9589.350180505417,62.1473,62.1643,62.0962,62.1047,9589.3502
2017-08-28 10:50:00,72.96,72.98,72.92,72.95,11642.59927797834,62.1132,62.1303,62.0792,62.1047,11642.5993
2017-08-28 10:55:00,72.99,73.0,72.96,73.0,8122.74368231047,62.1388,62.1473,62.1132,62.1473,8122.7437
2017-08-28 11:00:00,73.0,73.06,72.98,73.04,23881.994584837543,62.1473,62.1984,62.1303,62.1813,23881.9946
2017-08-28 11:05:00,73.04,73.06,73.03,73.06,7294.675090252708,62.1813,62.1984,62.1728,62.1984,7294.6751
2017-08-28 11:10:00,73.07,73.08,73.0,73.04,25571.97653429603,62.2069,62.2154,62.1473,62.1813,25571.9765
2017-08-28 11:15:00,73.06,73.07,72.97,72.98,8187.048736462094,62.1984,62.2069,62.1218,62.1303,8187.0487
2017-08-28 11:20:00,72.98,72.98,72.92,72.96,7107.400722021661,62.1303,62.1303,62.0792,62.1132,7107.4007
2017-08-28 11:25:00,72.95,72.96,72.92,72.93,7589.124548736462,62.1047,62.1132,62.0792,62.0877,7589.1245
2017-08-28 11:30:00,72.94,72.96,72.92,72.92,17914.03429602888,62.0962,62.1132,62.0792,62.0792,17914.0343
2017-08-28 11:35:00,72.92,72.92,72.87,72.9,19153.880866425992,62.0792,62.0792,62.0366,62.0622,19153.8809
2017-08-28 11:40:00,72.9,72.94,72.89,72.92,12439.079422382672,62.0622,62.0962,62.0536,62.0792,12439.0794
2017-08-28 11:45:00,72.92,73.02,72.91,72.95,41520.75812274368,62.0792,62.1643,62.0707,62.1047,41520.7581
2017-08-28 11:50:00,72.95,73.0,72.92,73.0,9951.489169675093,62.1047,62.1473,62.0792,62.1473,9951.4892
2017-08-28 11:55:00,73.01,73.03,72.99,72.99,5245.938628158845,62.1558,62.1728,62.1388,62.1388,5245.9386
2017-08-28 12:00:00,72.99,73.02,72.98,72.99,6900.947653429603,62.1388,62.1643,62.1303,62.1388,6900.9477
2017-08-28 12:05:00,73.0,73.02,72.98,72.99,7840.703971119134,62.1473,62.1643,62.1303,62.1388,7840.704
2017-08-28 12:10:00,73.0,73.03,73.0,73.02,5415.162454873646,62.1473,62.1728,62.1473,62.1643,5415.1625
2017-08-28 12:15:00,73.0,73.02,72.99,72.99,5834.837545126354,62.1473,62.1643,62.1388,62.1388,5834.8375
2017-08-28 12:20:00,73.0,73.0,72.91,72.91,14908.619133574008,62.1473,62.1473,62.0707,62.0707,14908.6191
2017-08-28 12:25:00,72.91,72.95,72.91,72.92,6521.886281588448,62.0707,62.1047,62.0707,62.0792,6521.8863
2017-08-28 12:30:00,72.92,72.97,72.92,72.97,8574.007220216607,62.0792,62.1218,62.0792,62.1218,8574.0072
2017-08-28 12:35:00,72.97,72.99,72.95,72.95,2895.983754512636,62.1218,62.1388,62.1047,62.1047,2895.9838
2017-08-28 12:40:00,72.96,72.97,72.93,72.94,11694.494584837546,62.1132,62.1218,62.0877,62.0962,11694.4946
2017-08-28 12:45:00,72.94,72.96,72.92,72.96,19738.26714801444,62.0962,62.1132,62.0792,62.1132,19738.2671
2017-08-28 12:50:00,72.95,72.96,72.92,72.94,9866.87725631769,62.1047,62.1132,62.0792,62.0962,9866.8773
2017-08-28 12:55:00,72.94,72.99,72.93,72.99,9589.350180505417,62.0962,62.1388,62.0877,62.1388,9589.3502
2017-08-28 13:00:00,72.98,73.07,72.98,73.07,14121.164259927798,62.1303,62.2069,62.1303,62.2069,14121.1643
2017-08-28 13:05:00,73.07,73.07,73.04,73.05,13535.649819494583,62.2069,62.2069,62.1813,62.1899,13535.6498
2017-08-28 13:10:00,73.05,73.11,73.05,73.08,17819.268953068593,62.1899,62.2409,62.1899,62.2154,17819.269
2017-08-28 13:15:00,73.08,73.11,73.07,73.1,21289.485559566787,62.2154,62.2409,62.2069,62.2324,21289.4856
2017-08-28 13:20:00,73.11,73.12,73.07,73.12,6277.075812274368,62.2409,62.2495,62.2069,62.2495,6277.0758
2017-08-28 13:25:00,73.11,73.14,73.1,73.13,16416.96750902527,62.2409,62.2665,62.2324,62.258,16416.9675
2017-08-28 13:30:00,73.13,73.14,73.1,73.13,5944.268953068592,62.258,62.2665,62.2324,62.258,5944.269
2017-08-28 13:35:00,73.13,73.14,73.12,73.13,10467.057761732853,62.258,62.2665,62.2495,62.258,10467.0578
2017-08-28 13:40:00,73.13,73.17,73.12,73.14,31335.740072202167,62.258,62.292,62.2495,62.2665,31335.7401
2017-08-28 13:45:00,73.16,73.21,73.15,73.17,18765.79422382672,62.2835,62.3261,62.275,62.292,18765.7942
2017-08-28 13:50:00,73.18,73.18,73.14,73.14,6818.5920577617335,62.3005,62.3005,62.2665,62.2665,6818.5921
2017-08-28 13:55:00,73.13,73.16,73.1,73.14,8456.678700361012,62.258,62.2835,62.2324,62.2665,8456.6787
2017-08-28 14:00:00,73.17,73.18,73.14,73.15,6915.613718411552,62.292,62.3005,62.2665,62.275,6915.6137
2017-08-28 14:05:00,73.15,73.17,73.14,73.15,7967.057761732853,62.275,62.292,62.2665,62.275,7967.0578
2017-08-28 14:10:00,73.15,73.18,73.1,73.17,26066.11010830325,62.275,62.3005,62.2324,62.292,26066.1101
2017-08-28 14:15:00,73.15,73.15,73.14,73.15,8185.920577617328,62.275,62.275,62.2665,62.275,8185.9206
2017-08-28 14:20:00,73.15,73.19,73.15,73.17,12234.882671480143,62.275,62.309,62.275,62.292,12234.8827
2017-08-28 14:25:00,73.17,73.19,73.15,73.18,15753.61010830325,62.292,62.309,62.275,62.3005,15753.6101
2017-08-28 14:30:00,73.18,73.18,73.15,73.15,9959.386281588448,62.3005,62.3005,62.275,62.275,9959.3863
2017-08-28 14:35:00,73.15,73.15,73.11,73.14,8518.727436823105,62.275,62.275,62.2409,62.2665,8518.7274
2017-08-28 14:40:00,73.14,73.17,73.13,73.16,22439.07942238267,62.2665,62.292,62.258,62.2835,22439.0794
2017-08-28 14:45:00,73.16,73.17,73.14,73.15,16702.391696750903,62.2835,62.292,62.2665,62.275,16702.3917
2017-08-28 14:50:00,73.15,73.16,73.14,73.16,20874.323104693143,62.275,62.2835,62.2665,62.2835,20874.3231
2017-08-28 14:55:00,73.16,73.18,73.15,73.16,14907.490974729242,62.2835,62.3005,62.275,62.2835,14907.491
2017-08-28 15:00:00,73.16,73.19,73.15,73.18,8883.12274368231,62.2835,62.309,62.275,62.3005,8883.1227
2017-08-28 15:05:00,73.19,73.19,73.13,73.13,9372.743682310467,62.309,62.309,62.258,62.258,9372.7437
2017-08-28 15:10:00,73.14,73.14,73.07,73.07,16526.398916967508,62.2665,62.2665,62.2069,62.2069,16526.3989
2017-08-28 15:15:00,73.07,73.1,73.07,73.08,9411.101083032492,62.2069,62.2324,62.2069,62.2154,9411.1011
2017-08-28 15:20:00,73.08,73.09,73.07,73.07,13847.02166064982,62.2154,62.2239,62.2069,62.2069,13847.0217
2017-08-28 15:25:00,73.07,73.08,73.05,73.07,16737.364620938628,62.2069,62.2154,62.1899,62.2069,16737.3646
2017-08-28 15:30:00,73.08,73.09,73.07,73.08,21119.13357400722,62.2154,62.2239,62.2069,62.2154,21119.1336
2017-08-28 15:35:00,73.08,73.11,73.07,73.08,13420.57761732852,62.2154,62.2409,62.2069,62.2154,13420.5776
2017-08-28 15:40:00,73.08,73.08,73.05,73.06,25279.78339350181,62.2154,62.2154,62.1899,62.1984,25279.7834
2017-08-28 15:45:00,73.07,73.09,73.06,73.06,35045.12635379061,62.2069,62.2239,62.1984,62.1984,35045.1264
2017-08-28 15:50:00,73.06,73.07,73.02,73.03,33959.83754512636,62.1984,62.2069,62.1643,62.1728,33959.8375
2017-08-28 15:55:00,73.03,73.08,73.01,73.01,111938.17689530688,62.1728,62.2154,62.1558,62.1558,111938.1769
2017-08-29 09:30:00,72.51,72.61,72.48,72.55,46257.89711191336,61.7301,61.8153,61.7046,61.7642,46257.8971
2017-08-29 09:35:00,72.55,72.6,72.54,72.57,20200.812274368232,61.7642,61.8068,61.7557,61.7812,20200.8123
2017-08-29 09:40:00,72.58,72.66,72.56,72.6,68541.29061371842,61.7897,61.8578,61.7727,61.8068,68541.2906
2017-08-29 09:45:00,72.59,72.62,72.53,72.6,33365.297833935016,61.7982,61.8238,61.7472,61.8068,33365.2978
2017-08-29 09:50:00,72.6,72.66,72.59,72.66,11589.575812274368,61.8068,61.8578,61.7982,61.8578,11589.5758
2017-08-29 09:55:00,72.65,72.68,72.57,72.57,16035.649819494583,61.8493,61.8749,61.7812,61.7812,16035.6498
2017-08-29 10:00:00,72.58,72.61,72.51,72.57,16119.13357400722,61.7897,61.8153,61.7301,61.7812,16119.1336
2017-08-29 10:05:00,72.57,72.58,72.5,72.52,13097.924187725632,61.7812,61.7897,61.7216,61.7387,13097.9242
2017-08-29 10:10:00,72.52,72.58,72.5,72.58,12040.839350180506,61.7387,61.7897,61.7216,61.7897,12040.8394
2017-08-29 10:15:00,72.58,72.61,72.55,72.58,11167.64440433213,61.7897,61.8153,61.7642,61.7897,11167.6444
2017-08-29 10:20:00,72.59,72.61,72.49,72.56,13113.718411552349,61.7982,61.8153,61.7131,61.7727,13113.7184
2017-08-29 10:25:00,72.57,72.65,72.56,72.65,25931.85920577617,61.7812,61.8493,61.7727,61.8493,25931.8592
2017-08-29 10:30:00,72.66,72.68,72.59,72.61,9520.532490974729,61.8578,61.8749,61.7982,61.8153,9520.5325
2017-08-29 10:35:00,72.61,72.62,72.53,72.56,10705.09927797834,61.8153,61.8238,61.7472,61.7727,10705.0993
2017-08-29 10:40:00,72.55,72.64,72.54,72.56,15148.916967509023,61.7642,61.8408,61.7557,61.7727,15148.917
2017-08-29 10:45:00,72.58,72.63,72.57,72.6,23034.74729241877,61.7897,61.8323,61.7812,61.8068,23034.7473
2017-08-29 10:50:00,72.59,72.67,72.59,72.67,7545.126353790614,61.7982,61.8664,61.7982,61.8664,7545.1264
2017-08-29 10:55:00,72.65,72.67,72.61,72.64,9380.640794223827,61.8493,61.8664,61.8153,61.8408,9380.6408
2017-08-29 11:00:00,72.64,72.65,72.6,72.6,18497.29241877256,61.8408,61.8493,61.8068,61.8068,18497.2924
2017-08-29 11:05:00,72.61,72.64,72.59,72.62,40280.91155234657,61.8153,61.8408,61.7982,61.8238,40280.9116
2017-08-29 11:10:00,72.61,72.7,72.61,72.69,45879.96389891697,61.8153,61.8919,61.8153,61.8834,45879.9639
2017-08-29 11:15:00,72.7,72.71,72.68,72.7,13731.949458483756,61.8919,61.9004,61.8749,61.8919,13731.9495
2017-08-29 11:20:00,72.71,72.72,72.64,72.65,16974.277978339353,61.9004,61.9089,61.8408,61.8493,16974.278
2017-08-29 11:25:00,72.64,72.67,72.54,72.54,15575.361010830326,61.8408,61.8664,61.7557,61.7557,15575.361
2017-08-29 11:30:00,72.53,72.57,72.53,72.56,15896.886281588448,61.7472,61.7812,61.7472,61.7727,15896.8863
2017-08-29 11:35:00,72.55,72.6,72.54,72.6,39499.097472924186,61.7642,61.8068,61.7557,61.8068,39499.0975
2017-08-29 11:40:00,72.59,72.65,72.59,72.64,11774.593862815886,61.7982,61.8493,61.7982,61.8408,11774.5939
2017-08-29 11:45:00,72.64,72.68,72.63,72.63,15050.767148014442,61.8408,61.8749,61.8323,61.8323,15050.7671
2017-08-29 11:50:00,72.65,72.65,72.6,72.61,14169.675090252707,61.8493,61.8493,61.8068,61.8153,14169.6751
2017-08-29 11:55:00,72.6,72.61,72.58,72.58,4861.236462093863,61.8068,61.8153,61.7897,61.7897,4861.2365
2017-08-29 12:00:00,72.58,72.59,72.56,72.56,26935.92057761733,61.7897,61.7982,61.7727,61.7727,26935.9206
2017-08-29 12:05:00,72.57,72.57,72.55,72.56,16718.185920577616,61.7812,61.7812,61.7642,61.7727,16718.1859
2017-08-29 12:10:00,72.55,72.56,72.53,72.54,12939.981949458484,61.7642,61.7727,61.7472,61.7557,12939.9819
2017-08-29 12:15:00,72.54,72.55,72.53,72.55,16943.817689530686,61.7557,61.7642,61.7472,61.7642,16943.8177
2017-08-29 12:20:00,72.55,72.56,72.54,72.54,13339.350180505417,61.7642,61.7727,61.7557,61.7557,13339.3502
2017-08-29 12:25:00,72.53,72.55,72.53,72.54,5194.04332129964,61.7472,61.7642,61.7472,61.7557,5194.0433
2017-08-29 12:30:00,72.54,72.54,72.53,72.54,10279.783393501806,61.7557,61.7557,61.7472,61.7557,10279.7834
2017-08-29 12:35:00,72.54,72.55,72.53,72.54,13950.81227436823,61.7557,61.7642,61.7472,61.7557,13950.8123
2017-08-29 12:40:00,72.54,72.55,72.54,72.54,2194.268953068592,61.7557,61.7642,61.7557,61.7557,2194.269
2017-08-29 12:45:00,72.54,72.56,72.54,72.55,13027.97833935018,61.7557,61.7727,61.7557,61.7642,13027.9783
2017-08-29 12:50:00,72.54,72.56,72.53,72.55,22983.980144404333,61.7557,61.7727,61.7472,61.7642,22983.9801
2017-08-29 12:55:00,72.54,72.55,72.53,72.53,9780.009025270758,61.7557,61.7642,61.7472,61.7472,9780.009
2017-08-29 13:00:00,72.53,72.55,72.53,72.54,6220.667870036102,61.7472,61.7642,61.7472,61.7557,6220.6679
2017-08-29 13:05:00,72.54,72.54,72.5,72.51,8724.052346570397,61.7557,61.7557,61.7216,61.7301,8724.0523
2017-08-29 13:10:00,72.51,72.53,72.46,72.48,8326.940433212996,61.7301,61.7472,61.6876,61.7046,8326.9404
2017-08-29 13:15:00,72.47,72.47,72.44,72.45,21419.2238267148,61.6961,61.6961,61.6705,61.6791,21419.2238
2017-08-29 13:20:00,72.44,72.49,72.44,72.49,11552.346570397112,61.6705,61.7131,61.6705,61.7131,11552.3466
2017-08-29 13:25:00,72.48,72.57,72.48,72.54,25025.947653429605,61.7046,61.7812,61.7046,61.7557,25025.9477
2017-08-29 13:30:00,72.54,72.56,72.52,72.53,13577.391696750905,61.7557,61.7727,61.7387,61.7472,13577.3917
2017-08-29 13:35:00,72.53,72.54,72.48,72.49,25989.395306859205,61.7472,61.7557,61.7046,61.7131,25989.3953
2017-08-29 13:40:00,72.49,72.55,72.45,72.54,49585.96570397112,61.7131,61.7642,61.6791,61.7557,49585.9657
2017-08-29 13:45:00,72.54,72.56,72.53,72.56,8404.783393501806,61.7557,61.7727,61.7472,61.7727,8404.7834
2017-08-29 13:50:00,72.56,72.61,72.55,72.61,14678.474729241878,61.7727,61.8153,61.7642,61.8153,14678.4747
2017-08-29 13:55:00,72.61,72.67,72.6,72.63,10294.449458483756,61.8153,61.8664,61.8068,61.8323,10294.4495
2017-08-29 14:00:00,72.64,72.66,72.62,72.64,14667.193140794225,61.8408,61.8578,61.8238,61.8408,14667.1931
2017-08-29 14:05:00,72.63,72.66,72.58,72.6,39495.71299638989,61.8323,61.8578,61.7897,61.8068,39495.713
2017-08-29 14:10:00,72.6,72.61,72.58,72.6,8880.866425992781,61.8068,61.8153,61.7897,61.8068,8880.8664
2017-08-29 14:15:00,72.59,72.6,72.58,72.59,22265.34296028881,61.7982,61.8068,61.7897,61.7982,22265.343
2017-08-29 14:20:00,72.58,72.61,72.58,72.6,17806.859205776174,61.7897,61.8153,61.7897,61.8068,17806.8592
2017-08-29 14:25:00,72.59,72.61,72.58,72.59,21141.696750902527,61.7982,61.8153,61.7897,61.7982,21141.6968
2017-08-29 14:30:00,72.59,72.67,72.58,72.64,31882.89711191336,61.7982,61.8664,61.7897,61.8408,31882.8971
2017-08-29 14:35:00,72.64,72.66,72.6,72.65,43425.09025270758,61.8408,61.8578,61.8068,61.8493,43425.0903
2017-08-29 14:40:00,72.65,72.66,72.64,72.65,24640.117328519857,61.8493,61.8578,61.8408,61.8493,24640.1173
2017-08-29 14:45:00,72.65,72.66,72.63,72.64,18745.48736462093,61.8493,61.8578,61.8323,61.8408,18745.4874
2017-08-29 14:50:00,72.65,72.69,72.64,72.69,21269.17870036101,61.8493,61.8834,61.8408,61.8834,21269.1787
2017-08-29 14:55:00,72.71,72.72,72.65,72.67,16477.8880866426,61.9004,61.9089,61.8493,61.8664,16477.8881
2017-08-29 15:00:00,72.68,72.74,72.68,72.74,11099.95487364621,61.8749,61.9259,61.8749,61.9259,11099.9549
2017-08-29 15:05:00,72.74,72.79,72.73,72.78,17149.14259927798,61.9259,61.9685,61.9174,61.96,17149.1426
2017-08-29 15:10:00,72.79,72.83,72.77,72.83,14364.846570397112,61.9685,62.0026,61.9515,62.0026,14364.8466
2017-08-29 15:15:00,72.82,72.83,72.8,72.81,18386.73285198556,61.9941,62.0026,61.977,61.9855,18386.7329
2017-08-29 15:20:00,72.81,72.86,72.81,72.85,18052.79783393502,61.9855,62.0281,61.9855,62.0196,18052.7978
2017-08-29 15:25:00,72.86,72.87,72.83,72.84,28117.102888086643,62.0281,62.0366,62.0026,62.0111,28117.1029
2017-08-29 15:30:00,72.84,72.84,72.78,72.79,25634.025270758124,62.0111,62.0111,61.96,61.9685,25634.0253
2017-08-29 15:35:00,72.79,72.79,72.73,72.74,32080.32490974729,61.9685,61.9685,61.9174,61.9259,32080.3249
2017-08-29 15:40:00,72.74,72.74,72.7,72.71,41042.41877256318,61.9259,61.9259,61.8919,61.9004,41042.4188
2017-08-29 15:45:00,72.7,72.71,72.68,72.71,45500.90252707581,61.8919,61.9004,61.8749,61.9004,45500.9025
2017-08-29 15:50:00,72.7,72.72,72.68,72.68,64443.81768953069,61.8919,61.9089,61.8749,61.8749,64443.8177
2017-08-29 15:55:00,72.68,72.74,72.65,72.69,266366.20036101085,61.8749,61.9259,61.8493,61.8834,266366.2004
2017-08-30 09:30:00,72.53,72.92,72.49,72.88,40464.801444043325,61.7472,62.0792,61.7131,62.0451,40464.8014
2017-08-30 09:35:00,72.92,72.92,72.82,72.84,14564.530685920578,62.0792,62.0792,61.9941,62.0111,14564.5307
2017-08-30 09:40:00,72.85,72.91,72.76,72.76,17705.324909747294,62.0196,62.0707,61.943,61.943,17705.3249
2017-08-30 09:45:00,72.76,72.87,72.74,72.82,16676.4440433213,61.943,62.0366,61.9259,61.9941,16676.444
2017-08-30 09:50:00,72.8,72.83,72.74,72.8,14072.65342960289,61.977,62.0026,61.9259,61.977,14072.6534
2017-08-30 09:55:00,72.82,72.83,72.76,72.76,14094.08844765343,61.9941,62.0026,61.943,61.943,14094.0884
2017-08-30 10:00:00,72.76,72.84,72.76,72.81,10482.851985559568,61.943,62.0111,61.943,61.9855,10482.852
2017-08-30 10:05:00,72.8,72.82,72.77,72.82,12274.368231046932,61.977,61.9941,61.9515,61.9941,12274.3682
2017-08-30 10:10:00,72.82,72.82,72.62,72.63,38079.87364620939,61.9941,61.9941,61.8238,61.8323,38079.8736
2017-08-30 10:15:00,72.65,72.73,72.64,72.71,24208.03249097473,61.8493,61.9174,61.8408,61.9004,24208.0325
2017-08-30 10:20:00,72.71,72.71,72.57,72.58,46824.23285198556,61.9004,61.9004,61.7812,61.7897,46824.2329
2017-08-30 10:25:00,72.58,72.62,72.58,72.59,37567.68953068592,61.7897,61.8238,61.7897,61.7982,37567.6895
2017-08-30 10:30:00,72.59,72.68,72.56,72.63,47932.08483754513,61.7982,61.8749,61.7727,61.8323,47932.0848
2017-08-30 10:35:00,72.63,72.68,72.61,72.63,16216.15523465704,61.8323,61.8749,61.8153,61.8323,16216.1552
2017-08-30 10:40:00,72.63,72.65,72.61,72.65,10908.1678700361,61.8323,61.8493,61.8153,61.8493,10908.1679
2017-08-30 10:45:00,72.64,72.7,72.61,72.69,19107.626353790616,61.8408,61.8919,61.8153,61.8834,19107.6264
2017-08-30 10:50:00,72.69,72.69,72.61,72.66,13121.615523465704,61.8834,61.8834,61.8153,61.8578,13121.6155
2017-08-30 10:55:00,72.66,72.68,72.63,72.68,15715.252707581229,61.8578,61.8749,61.8323,61.8749,15715.2527
2017-08-30 11:00:00,72.67,72.69,72.65,72.67,19157.26534296029,61.8664,61.8834,61.8493,61.8664,19157.2653
2017-08-30 11:05:00,72.66,72.68,72.61,72.61,41831.00180505416,61.8578,61.8749,61.8153,61.8153,41831.0018
2017-08-30 11:10:00,72.61,72.61,72.55,72.56,17152.527075812275,61.8153,61.8153,61.7642,61.7727,17152.5271
2017-08-30 11:15:00,72.56,72.6,72.52,72.52,18143.050541516248,61.7727,61.8068,61.7387,61.7387,18143.0505
2017-08-30 11:20:00,72.52,72.52,72.47,72.47,20724.27797833936,61.7387,61.7387,61.6961,61.6961,20724.278
2017-08-30 11:25:00,72.47,72.49,72.43,72.46,24315.20758122744,61.6961,61.7131,61.662,61.6876,24315.2076
2017-08-30 11:30:00,72.46,72.49,72.46,72.48,15890.117328519857,61.6876,61.7131,61.6876,61.7046,15890.1173
2017-08-30 11:35:00,72.48,72.57,72.48,72.57,15182.761732851986,61.7046,61.7812,61.7046,61.7812,15182.7617
2017-08-30 11:40:00,72.58,72.61,72.56,72.59,16506.092057761733,61.7897,61.8153,61.7727,61.7982,16506.0921
2017-08-30 11:45:00,72.6,72.62,72.56,72.57,10999.548736462097,61.8068,61.8238,61.7727,61.7812,10999.5487
2017-08-30 11:50:00,72.58,72.59,72.53,72.54,10365.523465703973,61.7897,61.7982,61.7472,61.7557,10365.5235
2017-08-30 11:55:00,72.55,72.6,72.55,72.57,5918.321299638989,61.7642,61.8068,61.7642,61.7812,5918.3213
2017-08-30 12:00:00,72.58,72.58,72.52,72.56,18217.50902527076,61.7897,61.7897,61.7387,61.7727,18217.509
2017-08-30 12:05:00,72.54,72.57,72.54,72.55,8827.842960288808,61.7557,61.7812,61.7557,61.7642,8827.843
2017-08-30 12:10:00,72.54,72.65,72.54,72.63,24121.1642599278,61.7557,61.8493,61.7557,61.8323,24121.1643
2017-08-30 12:15:00,72.62,72.63,72.59,72.59,5621.615523465704,61.8238,61.8323,61.7982,61.7982,5621.6155
2017-08-30 12:20:00,72.6,72.6,72.57,72.6,15327.16606498195,61.8068,61.8068,61.7812,61.8068,15327.1661
2017-08-30 12:25:00,72.59,72.61,72.57,72.58,21356.046931407946,61.7982,61.8153,61.7812,61.7897,21356.0469
2017-08-30 12:30:00,72.58,72.59,72.56,72.58,8730.82129963899,61.7897,61.7982,61.7727,61.7897,8730.8213
2017-08-30 12:35:00,72.58,72.62,72.57,72.62,7393.953068592058,61.7897,61.8238,61.7812,61.8238,7393.9531
2017-08-30 12:40:00,72.62,72.62,72.58,72.59,10587.770758122744,61.8238,61.8238,61.7897,61.7982,10587.7708
2017-08-30 12:45:00,72.61,72.67,72.61,72.64,11979.918772563178,61.8153,61.8664,61.8153,61.8408,11979.9188
2017-08-30 12:50:00,72.62,72.64,72.61,72.61,4174.187725631769,61.8238,61.8408,61.8153,61.8153,4174.1877
2017-08-30 12:55:00,72.61,72.69,72.61,72.69,13313.402527075812,61.8153,61.8834,61.8153,61.8834,13313.4025
2017-08-30 13:00:00,72.69,72.77,72.68,72.77,8991.425992779783,61.8834,61.9515,61.8749,61.9515,8991.426
2017-08-30 13:05:00,72.78,72.78,72.71,72.71,15207.581227436824,61.96,61.96,61.9004,61.9004,15207.5812
2017-08-30 13:10:00,72.71,72.77,72.7,72.77,12924.18772563177,61.9004,61.9515,61.8919,61.9515,12924.1877
2017-08-30 13:15:00,72.76,72.8,72.75,72.8,9443.817689530686,61.943,61.977,61.9345,61.977,9443.8177
2017-08-30 13:20:00,72.8,72.89,72.8,72.87,14325.361010830326,61.977,62.0536,61.977,62.0366,14325.361
2017-08-30 13:25:00,72.87,72.91,72.85,72.88,22352.21119133574,62.0366,62.0707,62.0196,62.0451,22352.2112
2017-08-30 13:30:00,72.88,72.9,72.86,72.9,11433.889891696752,62.0451,62.0622,62.0281,62.0622,11433.8899
2017-08-30 13:35:00,72.9,72.9,72.87,72.89,10309.115523465704,62.0622,62.0622,62.0366,62.0536,10309.1155
2017-08-30 13:40:00,72.9,72.9,72.84,72.84,10421.931407942238,62.0622,62.0622,62.0111,62.0111,10421.9314
2017-08-30 13:45:00,72.84,72.88,72.82,72.88,9926.669675090254,62.0111,62.0451,61.9941,62.0451,9926.6697
2017-08-30 13:50:00,72.88,72.9,72.85,72.85,6994.584837545127,62.0451,62.0622,62.0196,62.0196,6994.5848
2017-08-30 13:55:00,72.86,72.92,72.86,72.9,12300.315884476537,62.0281,62.0792,62.0281,62.0622,12300.3159
2017-08-30 14:00:00,72.9,72.9,72.87,72.89,9614.169675090254,62.0622,62.0622,62.0366,62.0536,9614.1697
2017-08-30 14:05:00,72.89,72.9,72.87,72.87,10125.225631768952,62.0536,62.0622,62.0366,62.0366,10125.2256
2017-08-30 14:10:00,72.87,72.92,72.86,72.92,9443.817689530686,62.0366,62.0792,62.0281,62.0792,9443.8177
2017-08-30 14:15:00,72.92,72.92,72.89,72.9,6832.129963898918,62.0792,62.0792,62.0536,62.0622,6832.13
2017-08-30 14:20:00,72.89,72.9,72.84,72.87,16451.940433212996,62.0536,62.0622,62.0111,62.0366,16451.9404
2017-08-30 14:25:00,72.87,72.87,72.83,72.83,14699.90974729242,62.0366,62.0366,62.0026,62.0026,14699.9097
2017-08-30 14:30:00,72.84,72.84,72.83,72.84,10832.581227436824,62.0111,62.0111,62.0026,62.0111,10832.5812
2017-08-30 14:35:00,72.84,72.84,72.8,72.82,24469.76534296029,62.0111,62.0111,61.977,61.9941,24469.7653
2017-08-30 14:40:00,72.82,72.84,72.78,72.79,17528.203971119136,61.9941,62.0111,61.96,61.9685,17528.204
2017-08-30 14:45:00,72.8,72.84,72.78,72.83,12048.736462093862,61.977,62.0111,61.96,62.0026,12048.7365
2017-08-30 14:50:00,72.84,72.84,72.78,72.82,16396.660649819496,62.0111,62.0111,61.96,61.9941,16396.6606
2017-08-30 14:55:00,72.81,72.82,72.76,72.77,14713.447653429605,61.9855,61.9941,61.943,61.9515,14713.4477
2017-08-30 15:00:00,72.78,72.78,72.73,72.74,19161.77797833936,61.96,61.96,61.9174,61.9259,19161.778
2017-08-30 15:05:00,72.75,72.76,72.72,72.75,16201.489169675093,61.9345,61.943,61.9089,61.9345,16201.4892
2017-08-30 15:10:00,72.75,72.77,72.75,72.75,17206.67870036101,61.9345,61.9515,61.9345,61.9345,17206.6787
2017-08-30 15:15:00,72.74,72.77,72.72,72.76,17185.24368231047,61.9259,61.9515,61.9089,61.943,17185.2437
2017-08-30 15:20:00,72.76,72.79,72.76,72.79,12991.87725631769,61.943,61.9685,61.943,61.9685,12991.8773
2017-08-30 15:25:00,72.78,72.79,72.76,72.79,15045.126353790614,61.96,61.9685,61.943,61.9685,15045.1264
2017-08-30 15:30:00,72.78,72.82,72.77,72.82,26591.8321299639,61.96,61.9941,61.9515,61.9941,26591.8321
2017-08-30 15:35:00,72.82,72.83,72.73,72.73,48065.20758122744,61.9941,62.0026,61.9174,61.9174,48065.2076
2017-08-30 15:40:00,72.73,72.76,72.68,72.76,78738.71841155236,61.9174,61.943,61.8749,61.943,78738.7184
2017-08-30 15:45:00,72.76,72.78,72.74,72.77,44429.15162454874,61.943,61.96,61.9259,61.9515,44429.1516
2017-08-30 15:50:00,72.78,72.83,72.77,72.82,91313.17689530688,61.96,62.0026,61.9515,61.9941,91313.1769
2017-08-30 15:55:00,72.83,72.85,72.78,72.81,173376.57942238267,62.0026,62.0196,61.96,61.9855,173376.5794
2017-08-31 09:30:00,73.07,73.07,72.92,72.97,38243.45667870037,62.2069,62.2069,62.0792,62.1218,38243.4567
2017-08-31 09:35:00,72.95,73.19,72.94,73.09,24243.005415162457,62.1047,62.309,62.0962,62.2239,24243.0054
2017-08-31 09:40:00,73.09,73.21,73.09,73.2,24200.13537906137,62.2239,62.3261,62.2239,62.3176,24200.1354
2017-08-31 09:45:00,73.17,73.28,73.17,73.22,50750.22563176895,62.292,62.3857,62.292,62.3346,50750.2256
2017-08-31 09:50:00,73.22,73.22,73.15,73.2,26485.78519855596,62.3346,62.3346,62.275,62.3176,26485.7852
2017-08-31 09:55:00,73.2,73.31,73.19,73.19,57481.94945848376,62.3176,62.4112,62.309,62.309,57481.9495
2017-08-31 10:00:00,73.19,73.27,73.19,73.23,44843.18592057762,62.309,62.3772,62.309,62.3431,44843.1859
2017-08-31 10:05:00,73.23,73.29,73.23,73.27,32460.514440433213,62.3431,62.3942,62.3431,62.3772,32460.5144
2017-08-31 10:10:00,73.27,73.28,73.22,73.23,21978.79061371841,62.3772,62.3857,62.3346,62.3431,21978.7906
2017-08-31 10:15:00,73.23,73.28,73.2,73.28,19667.193140794225,62.3431,62.3857,62.3176,62.3857,19667.1931
2017-08-31 10:20:00,73.29,73.4,73.29,73.34,21192.46389891697,62.3942,62.4878,62.3942,62.4367,21192.4639
2017-08-31 10:25:00,73.35,73.35,73.27,73.27,12109.657039711192,62.4453,62.4453,62.3772,62.3772,12109.657
2017-08-31 10:30:00,73.28,73.28,73.23,73.26,12634.250902527076,62.3857,62.3857,62.3431,62.3686,12634.2509
2017-08-31 10:35:00,73.25,73.28,73.22,73.26,16414.71119133574,62.3601,62.3857,62.3346,62.3686,16414.7112
2017-08-31 10:40:00,73.27,73.28,73.21,73.21,56676.4440433213,62.3772,62.3857,62.3261,62.3261,56676.444
2017-08-31 10:45:00,73.2,73.2,73.14,73.2,14761.958483754514,62.3176,62.3176,62.2665,62.3176,14761.9585
2017-08-31 10:50:00,73.2,73.25,73.2,73.23,10168.095667870037,62.3176,62.3601,62.3176,62.3431,10168.0957
2017-08-31 10:55:00,73.23,73.24,73.21,73.23,13583.03249097473,62.3431,62.3516,62.3261,62.3431,13583.0325
2017-08-31 11:00:00,73.23,73.24,73.18,73.19,13988.041516245488,62.3431,62.3516,62.3005,62.309,13988.0415
2017-08-31 11:05:00,73.19,73.23,73.19,73.23,17118.682310469314,62.309,62.3431,62.309,62.3431,17118.6823
2017-08-31 11:10:00,73.23,73.29,73.22,73.29,20342.960288808667,62.3431,62.3942,62.3346,62.3942,20342.9603
2017-08-31 11:15:00,73.28,73.39,73.27,73.39,20579.873646209388,62.3857,62.4793,62.3772,62.4793,20579.8736
2017-08-31 11:20:00,73.39,73.46,73.39,73.44,27081.45306859205,62.4793,62.5389,62.4793,62.5219,27081.4531
2017-08-31 11:25:00,73.44,73.46,73.39,73.39,12671.480144404331,62.5219,62.5389,62.4793,62.4793,12671.4801
2017-08-31 11:30:00,73.39,73.39,73.25,73.28,27694.04332129964,62.4793,62.4793,62.3601,62.3857,27694.0433
2017-08-31 11:35:00,73.3,73.39,73.3,73.39,19990.97472924188,62.4027,62.4793,62.4027,62.4793,19990.9747
2017-08-31 11:40:00,73.39,73.39,73.31,73.35,23663.13176895307,62.4793,62.4793,62.4112,62.4453,23663.1318
2017-08-31 11:45:00,73.33,73.35,73.31,73.32,6607.626353790614,62.4282,62.4453,62.4112,62.4197,6607.6264
2017-08-31 11:50:00,73.33,73.35,73.32,73.33,9124.548736462097,62.4282,62.4453,62.4197,62.4282,9124.5487
2017-08-31 11:55:00,73.32,73.37,73.32,73.33,12073.5559566787,62.4197,62.4623,62.4197,62.4282,12073.556
2017-08-31 12:00:00,73.33,73.38,73.32,73.38,24448.330324909748,62.4282,62.4708,62.4197,62.4708,24448.3303
2017-08-31 12:05:00,73.38,73.44,73.38,73.44,13431.859205776174,62.4708,62.5219,62.4708,62.5219,13431.8592
2017-08-31 12:10:00,73.43,73.46,73.42,73.45,7090.478339350181,62.5134,62.5389,62.5049,62.5304,7090.4783
2017-08-31 12:15:00,73.45,73.47,73.45,73.47,8372.06678700361,62.5304,62.5474,62.5304,62.5474,8372.0668
2017-08-31 12:20:00,73.46,73.5,73.46,73.46,21700.13537906137,62.5389,62.573,62.5389,62.5389,21700.1354
2017-08-31 12:25:00,73.48,73.49,73.44,73.46,18279.557761732853,62.5559,62.5644,62.5219,62.5389,18279.5578
2017-08-31 12:30:00,73.46,73.46,73.41,73.41,13461.191335740074,62.5389,62.5389,62.4963,62.4963,13461.1913
2017-08-31 12:35:00,73.41,73.5,73.4,73.5,34315.20758122744,62.4963,62.573,62.4878,62.573,34315.2076
2017-08-31 12:40:00,73.5,73.54,73.49,73.54,7851.985559566787,62.573,62.607,62.5644,62.607,7851.9856
2017-08-31 12:45:00,73.53,73.54,73.48,73.51,19186.59747292419,62.5985,62.607,62.5559,62.5815,19186.5975
2017-08-31 12:50:00,73.51,73.53,73.49,73.53,29150.496389891698,62.5815,62.5985,62.5644,62.5985,29150.4964
2017-08-31 12:55:00,73.53,73.54,73.46,73.47,24953.74548736462,62.5985,62.607,62.5389,62.5474,24953.7455
2017-08-31 13:00:00,73.48,73.5,73.41,73.46,38208.48375451264,62.5559,62.573,62.4963,62.5389,38208.4838
2017-08-31 13:05:00,73.46,73.51,73.46,73.51,8625.902527075812,62.5389,62.5815,62.5389,62.5815,8625.9025
2017-08-31 13:10:00,73.51,73.53,73.48,73.49,6340.252707581228,62.5815,62.5985,62.5559,62.5644,6340.2527
2017-08-31 13:15:00,73.49,73.53,73.48,73.53,10209.837545126356,62.5644,62.5985,62.5559,62.5985,10209.8375
2017-08-31 13:20:00,73.53,73.54,73.48,73.48,10043.998194945849,62.5985,62.607,62.5559,62.5559,10043.9982
2017-08-31 13:25:00,73.5,73.54,73.48,73.51,7849.729241877257,62.573,62.607,62.5559,62.5815,7849.7292
2017-08-31 13:30:00,73.5,73.52,73.48,73.5,4057.987364620939,62.573,62.59,62.5559,62.573,4057.9874
2017-08-31 13:35:00,73.5,73.52,73.49,73.49,7034.070397111914,62.573,62.59,62.5644,62.5644,7034.0704
2017-08-31 13:40:00,73.5,73.51,73.46,73.49,8346.119133574008,62.573,62.5815,62.5389,62.5644,8346.1191
2017-08-31 13:45:00,73.48,73.49,73.44,73.45,13763.537906137184,62.5559,62.5644,62.5219,62.5304,13763.5379
2017-08-31 13:50:00,73.45,73.5,73.44,73.48,8214.124548736463,62.5304,62.573,62.5219,62.5559,8214.1245
2017-08-31 13:55:00,73.47,73.49,73.46,73.48,9142.59927797834,62.5474,62.5644,62.5389,62.5559,9142.5993
2017-08-31 14:00:00,73.49,73.54,73.49,73.54,8813.17689530686,62.5644,62.607,62.5644,62.607,8813.1769
2017-08-31 14:05:00,73.54,73.55,73.52,73.55,12407.490974729242,62.607,62.6155,62.59,62.6155,12407.491
2017-08-31 14:10:00,73.56,73.63,73.56,73.61,26864.846570397112,62.624,62.6836,62.624,62.6666,26864.8466
2017-08-31 14:15:00,73.61,73.67,73.61,73.62,26743.005415162457,62.6666,62.7177,62.6666,62.6751,26743.0054
2017-08-31 14:20:00,73.63,73.66,73.6,73.64,23297.608303249097,62.6836,62.7092,62.6581,62.6921,23297.6083
2017-08-31 14:25:00,73.64,73.7,73.64,73.7,14077.16606498195,62.6921,62.7432,62.6921,62.7432,14077.1661
2017-08-31 14:30:00,73.7,73.78,73.69,73.78,20089.12454873646,62.7432,62.8113,62.7347,62.8113,20089.1245
2017-08-31 14:35:00,73.78,73.78,73.73,73.76,36676.4440433213,62.8113,62.8113,62.7688,62.7943,36676.444
2017-08-31 14:40:00,73.76,73.78,73.72,73.78,18801.895306859205,62.7943,62.8113,62.7603,62.8113,18801.8953
2017-08-31 14:45:00,73.78,73.79,73.74,73.75,30509.927797833938,62.8113,62.8198,62.7773,62.7858,30509.9278
2017-08-31 14:50:00,73.76,73.81,73.72,73.8,18612.364620938628,62.7943,62.8369,62.7603,62.8284,18612.3646
2017-08-31 14:55:00,73.81,73.81,73.76,73.78,12794.449458483756,62.8369,62.8369,62.7943,62.8113,12794.4495
2017-08-31 15:00:00,73.78,73.82,73.77,73.8,27821.525270758124,62.8113,62.8454,62.8028,62.8284,27821.5253
2017-08-31 15:05:00,73.8,73.84,73.79,73.84,22331.904332129965,62.8284,62.8624,62.8198,62.8624,22331.9043
2017-08-31 15:10:00,73.83,73.9,73.83,73.85,43935.01805054152,62.8539,62.9135,62.8539,62.8709,43935.0181
2017-08-31 15:15:00,73.85,73.92,73.83,73.89,44883.79963898917,62.8709,62.9305,62.8539,62.905,44883.7996
2017-08-31 15:20:00,73.9,73.9,73.85,73.87,41685.46931407943,62.9135,62.9135,62.8709,62.888,41685.4693
2017-08-31 15:25:00,73.87,73.91,73.86,73.89,29772.111913357403,62.888,62.922,62.8794,62.905,29772.1119
2017-08-31 15:30:00,73.89,73.94,73.88,73.94,37423.28519855596,62.905,62.9475,62.8965,62.9475,37423.2852
2017-08-31 15:35:00,73.94,74.0,73.93,73.95,58871.84115523466,62.9475,62.9986,62.939,62.9561,58871.8412
2017-08-31 15:40:00,73.94,73.99,73.93,73.97,93085.5144404332,62.9475,62.9901,62.939,62.9731,93085.5144
2017-08-31 15:45:00,73.97,74.08,73.97,74.03,144526.17328519857,62.9731,63.0667,62.9731,63.0242,144526.1733
2017-08-31 15:50:00,74.02,74.09,74.0,74.08,186102.2111913357,63.0157,63.0752,62.9986,63.0667,186102.2112
2017-08-31 15:55:00,74.08,74.09,73.87,73.92,246841.15523465705,63.0667,63.0752,62.888,62.9305,246841.1552
2017-09-01 09:30:00,73.9,74.05,73.8,74.05,58971.11913357401,62.9135,63.0412,62.8284,63.0412,58971.1191
2017-09-01 09:35:00,74.01,74.04,73.82,73.84,10183.889891696752,63.0071,63.0327,62.8454,62.8624,10183.8899
2017-09-01 09:40:00,73.85,73.94,73.69,73.69,28258.12274368231,62.8709,62.9475,62.7347,62.7347,28258.1227
2017-09-01 09:45:00,73.68,73.71,73.59,73.64,31678.70036101084,62.7262,62.7517,62.6496,62.6921,31678.7004
2017-09-01 09:50:00,73.63,73.7,73.6,73.63,15579.873646209388,62.6836,62.7432,62.6581,62.6836,15579.8736
2017-09-01 09:55:00,73.65,73.66,73.55,73.61,16801.669675090252,62.7007,62.7092,62.6155,62.6666,16801.6697
2017-09-01 10:00:00,73.6,73.6,73.51,73.52,26855.82129963899,62.6581,62.6581,62.5815,62.59,26855.8213
2017-09-01 10:05:00,73.52,73.53,73.36,73.36,30342.960288808667,62.59,62.5985,62.4538,62.4538,30342.9603
2017-09-01 10:10:00,73.34,73.45,73.33,73.45,20066.561371841155,62.4367,62.5304,62.4282,62.5304,20066.5614
2017-09-01 10:15:00,73.45,73.51,73.43,73.45,26981.046931407946,62.5304,62.5815,62.5134,62.5304,26981.0469
2017-09-01 10:20:00,73.44,73.49,73.42,73.48,16879.512635379062,62.5219,62.5644,62.5049,62.5559,16879.5126
2017-09-01 10:25:00,73.48,73.49,73.37,73.39,41064.98194945849,62.5559,62.5644,62.4623,62.4793,41064.9819
2017-09-01 10:30:00,73.39,73.4,73.34,73.35,33651.85018050542,62.4793,62.4878,62.4367,62.4453,33651.8502
2017-09-01 10:35:00,73.35,73.36,73.31,73.33,16845.6678700361,62.4453,62.4538,62.4112,62.4282,16845.6679
2017-09-01 10:40:00,73.33,73.33,73.28,73.31,19778.880866425992,62.4282,62.4282,62.3857,62.4112,19778.8809
2017-09-01 10:45:00,73.31,73.38,73.3,73.36,33724.052346570395,62.4112,62.4708,62.4027,62.4538,33724.0523
2017-09-01 10:50:00,73.36,73.39,73.33,73.39,35470.44223826715,62.4538,62.4793,62.4282,62.4793,35470.4422
2017-09-01 10:55:00,73.39,73.51,73.39,73.49,13507.445848375452,62.4793,62.5815,62.4793,62.5644,13507.4458
2017-09-01 11:00:00,73.49,73.53,73.47,73.5,14159.52166064982,62.5644,62.5985,62.5474,62.573,14159.5217
2017-09-01 11:05:00,73.5,73.5,73.43,73.46,13542.418772563178,62.573,62.573,62.5134,62.5389,13542.4188
2017-09-01 11:10:00,73.46,73.47,73.41,73.42,14717.960288808665,62.5389,62.5474,62.4963,62.5049,14717.9603
2017-09-01 11:15:00,73.41,73.44,73.39,73.39,12849.729241877258,62.4963,62.5219,62.4793,62.4793,12849.7292
2017-09-01 11:20:00,73.4,73.42,73.39,73.39,15165.839350180506,62.4878,62.5049,62.4793,62.4793,15165.8394
2017-09-01 11:25:00,73.4,73.43,73.39,73.42,8929.37725631769,62.4878,62.5134,62.4793,62.5049,8929.3773
2017-09-01 11:30:00,73.41,73.42,73.34,73.36,17774.14259927798,62.4963,62.5049,62.4367,62.4538,17774.1426
2017-09-01 11:35:00,73.36,73.38,73.33,73.36,10379.061371841157,62.4538,62.4708,62.4282,62.4538,10379.0614
2017-09-01 11:40:00,73.37,73.39,73.34,73.38,9138.08664259928,62.4623,62.4793,62.4367,62.4708,9138.0866
2017-09-01 11:45:00,73.39,73.39,73.36,73.39,10590.027075812275,62.4793,62.4793,62.4538,62.4793,10590.0271
2017-09-01 11:50:00,73.39,73.41,73.38,73.39,7788.808664259928,62.4793,62.4963,62.4708,62.4793,7788.8087
2017-09-01 11:55:00,73.39,73.42,73.38,73.42,11960.740072202168,62.4793,62.5049,62.4708,62.5049,11960.7401
2017-09-01 12:00:00,73.42,73.47,73.4,73.47,22507.89711191336,62.5049,62.5474,62.4878,62.5474,22507.8971
2017-09-01 12:05:00,73.47,73.47,73.44,73.45,14391.92238267148,62.5474,62.5474,62.5219,62.5304,14391.9224
2017-09-01 12:10:00,73.45,73.48,73.45,73.48,7428.925992779784,62.5304,62.5559,62.5304,62.5559,7428.926
2017-09-01 12:15:00,73.47,73.47,73.46,73.47,18011.0559566787,62.5474,62.5474,62.5389,62.5474,18011.056
2017-09-01 12:20:00,73.46,73.49,73.46,73.49,4150.496389891697,62.5389,62.5644,62.5389,62.5644,4150.4964
2017-09-01 12:25:00,73.49,73.51,73.48,73.49,13837.996389891698,62.5644,62.5815,62.5559,62.5644,13837.9964
2017-09-01 12:30:00,73.49,73.51,73.47,73.5,14833.03249097473,62.5644,62.5815,62.5474,62.573,14833.0325
2017-09-01 12:35:00,73.5,73.5,73.43,73.43,15335.063176895308,62.573,62.573,62.5134,62.5134,15335.0632
2017-09-01 12:40:00,73.43,73.45,73.42,73.42,10769.404332129963,62.5134,62.5304,62.5049,62.5049,10769.4043
2017-09-01 12:45:00,73.43,73.44,73.42,73.43,5995.036101083033,62.5134,62.5219,62.5049,62.5134,5995.0361
2017-09-01 12:50:00,73.43,73.46,73.43,73.46,5777.301444043322,62.5134,62.5389,62.5134,62.5389,5777.3014
2017-09-01 12:55:00,73.46,73.48,73.45,73.46,8959.837545126355,62.5389,62.5559,62.5304,62.5389,8959.8375
2017-09-01 13:00:00,73.46,73.46,73.46,73.46,7784.296028880866,62.5389,62.5389,62.5389,62.5389,7784.296
2017-09-01 13:05:00,73.46,73.46,73.45,73.46,13595.44223826715,62.5389,62.5389,62.5304,62.5389,13595.4422
2017-09-01 13:10:00,73.46,73.55,73.45,73.55,29538.583032490977,62.5389,62.6155,62.5304,62.6155,29538.583
2017-09-01 13:15:00,73.54,73.59,73.54,73.59,15995.036101083031,62.607,62.6496,62.607,62.6496,15995.0361
2017-09-01 13:20:00,73.59,73.6,73.56,73.6,9582.581227436824,62.6496,62.6581,62.624,62.6581,9582.5812
2017-09-01 13:25:00,73.6,73.6,73.53,73.54,15129.738267148015,62.6581,62.6581,62.5985,62.607,15129.7383
2017-09-01 13:30:00,73.53,73.54,73.51,73.54,10518.953068592058,62.5985,62.607,62.5815,62.607,10518.9531
2017-09-01 13:35:00,73.54,73.59,73.53,73.59,15728.790613718413,62.607,62.6496,62.5985,62.6496,15728.7906
2017-09-01 13:40:00,73.59,73.63,73.58,73.62,11344.765342960289,62.6496,62.6836,62.6411,62.6751,11344.7653
2017-09-01 13:45:00,73.62,73.63,73.58,73.58,8634.927797833936,62.6751,62.6836,62.6411,62.6411,8634.9278
2017-09-01 13:50:00,73.58,73.61,73.58,73.61,8968.862815884477,62.6411,62.6666,62.6411,62.6666,8968.8628
2017-09-01 13:55:00,73.61,73.65,73.6,73.65,15936.371841155236,62.6666,62.7007,62.6581,62.7007,15936.3718
2017-09-01 14:00:00,73.64,73.66,73.6,73.62,10147.78880866426,62.6921,62.7092,62.6581,62.6751,10147.7888
2017-09-01 14:05:00,73.62,73.67,73.62,73.66,13866.200361010831,62.6751,62.7177,62.6751,62.7092,13866.2004
2017-09-01 14:10:00,73.66,73.67,73.62,73.62,11231.949458483756,62.7092,62.7177,62.6751,62.6751,11231.9495
2017-09-01 14:15:00,73.62,73.64,73.61,73.62,13744.359205776174,62.6751,62.6921,62.6666,62.6751,13744.3592
2017-09-01 14:20:00,73.63,73.65,73.62,73.65,10615.974729241878,62.6836,62.7007,62.6751,62.7007,10615.9747
2017-09-01 14:25:00,73.65,73.67,73.62,73.65,12685.018050541516,62.7007,62.7177,62.6751,62.7007,12685.0181
2017-09-01 14:30:00,73.65,73.65,73.62,73.63,7553.023465703971,62.7007,62.7007,62.6751,62.6836,7553.0235
2017-09-01 14:35:00,73.62,73.63,73.62,73.62,5979.241877256318,62.6751,62.6836,62.6751,62.6751,5979.2419
2017-09-01 14:40:00,73.62,73.66,73.62,73.66,12128.835740072203,62.6751,62.7092,62.6751,62.7092,12128.8357
2017-09-01 14:45:00,73.65,73.66,73.62,73.66,14380.640794223827,62.7007,62.7092,62.6751,62.7092,14380.6408
2017-09-01 14:50:00,73.65,73.67,73.65,73.67,19810.469314079422,62.7007,62.7177,62.7007,62.7177,19810.4693
2017-09-01 14:55:00,73.68,73.72,73.68,73.7,15803.249097472924,62.7262,62.7603,62.7262,62.7432,15803.2491
2017-09-01 15:00:00,73.7,73.72,73.7,73.71,12144.629963898917,62.7432,62.7603,62.7432,62.7517,12144.63
2017-09-01 15:05:00,73.71,73.74,73.7,73.71,9873.64620938628,62.7517,62.7773,62.7432,62.7517,9873.6462
2017-09-01 15:10:00,73.7,73.71,73.7,73.71,9583.70938628159,62.7432,62.7517,62.7432,62.7517,9583.7094
2017-09-01 15:15:00,73.71,73.78,73.71,73.78,21498.194945848376,62.7517,62.8113,62.7517,62.8113,21498.1949
2017-09-01 15:20:00,73.78,73.78,73.76,73.78,14684.115523465704,62.8113,62.8113,62.7943,62.8113,14684.1155
2017-09-01 15:25:00,73.78,73.84,73.78,73.82,33907.94223826715,62.8113,62.8624,62.8113,62.8454,33907.9422
2017-09-01 15:30:00,73.83,73.83,73.79,73.8,25872.06678700361,62.8539,62.8539,62.8198,62.8284,25872.0668
2017-09-01 15:35:00,73.8,73.83,73.78,73.81,30110.559566787004,62.8284,62.8539,62.8113,62.8369,30110.5596
2017-09-01 15:40:00,73.81,73.87,73.8,73.86,43035.87545126354,62.8369,62.888,62.8284,62.8794,43035.8755
2017-09-01 15:45:00,73.85,73.86,73.83,73.84,38393.50180505416,62.8709,62.8794,62.8539,62.8624,38393.5018
2017-09-01 15:50:00,73.84,73.85,73.8,73.81,63111.46209386282,62.8624,62.8709,62.8284,62.8369,63111.4621
2017-09-01 15:55:00,73.81,73.81,73.75,73.76,96768.95306859206,62.8369,62.8369,62.7858,62.7943,96768.9531
2017-09-05 09:30:00,73.74,73.95,73.53,73.75,44616.42599277978,62.7773,62.9561,62.5985,62.7858,44616.426
2017-09-05 09:35:00,73.78,73.88,73.75,73.85,18463.447653429605,62.8113,62.8965,62.7858,62.8709,18463.4477
2017-09-05 09:40:00,73.85,73.88,73.79,73.79,35899.14259927798,62.8709,62.8965,62.8198,62.8198,35899.1426
2017-09-05 09:45:00,73.79,73.83,73.67,73.8,31660.649819494585,62.8198,62.8539,62.7177,62.8284,31660.6498
2017-09-05 09:50:00,73.79,73.79,73.64,73.67,21976.53429602888,62.8198,62.8198,62.6921,62.7177,21976.5343
2017-09-05 09:55:00,73.67,73.72,73.64,73.7,9416.741877256318,62.7177,62.7603,62.6921,62.7432,9416.7419
2017-09-05 10:00:00,73.71,73.72,73.67,73.71,12207.806859205775,62.7517,62.7603,62.7177,62.7517,12207.8069
2017-09-05 10:05:00,73.73,73.76,73.7,73.72,35359.88267148015,62.7688,62.7943,62.7432,62.7603,35359.8827
2017-09-05 10:10:00,73.71,73.77,73.7,73.75,26482.400722021663,62.7517,62.8028,62.7432,62.7858,26482.4007
2017-09-05 10:15:00,73.75,73.77,73.75,73.75,16864.846570397112,62.7858,62.8028,62.7858,62.7858,16864.8466
2017-09-05 10:20:00,73.75,73.76,73.66,73.67,16375.225631768952,62.7858,62.7943,62.7092,62.7177,16375.2256
2017-09-05 10:25:00,73.68,73.7,73.63,73.65,7355.595667870037,62.7262,62.7432,62.6836,62.7007,7355.5957
2017-09-05 10:30:00,73.65,73.67,73.62,73.65,6657.265342960289,62.7007,62.7177,62.6751,62.7007,6657.2653
2017-09-05 10:35:00,73.65,73.69,73.64,73.65,6659.52166064982,62.7007,62.7347,62.6921,62.7007,6659.5217
2017-09-05 10:40:00,73.65,73.65,73.54,73.55,18533.39350180505,62.7007,62.7007,62.607,62.6155,18533.3935
2017-09-05 10:45:00,73.55,73.61,73.52,73.6,11583.935018050544,62.6155,62.6666,62.59,62.6581,11583.935
2017-09-05 10:50:00,73.59,73.62,73.56,73.59,18339.35018050541,62.6496,62.6751,62.624,62.6496,18339.3502
2017-09-05 10:55:00,73.59,73.66,73.58,73.65,10520.081227436824,62.6496,62.7092,62.6411,62.7007,10520.0812
2017-09-05 11:00:00,73.65,73.65,73.56,73.61,23384.47653429603,62.7007,62.7007,62.624,62.6666,23384.4765
2017-09-05 11:05:00,73.6,73.61,73.54,73.55,11371.841155234655,62.6581,62.6666,62.607,62.6155,11371.8412
2017-09-05 11:10:00,73.54,73.58,73.52,73.57,16204.873646209388,62.607,62.6411,62.59,62.6326,16204.8736
2017-09-05 11:15:00,73.57,73.57,73.48,73.5,13058.438628158843,62.6326,62.6326,62.5559,62.573,13058.4386
2017-09-05 11:20:00,73.5,73.51,73.46,73.51,36787.0036101083,62.573,62.5815,62.5389,62.5815,36787.0036
2017-09-05 11:25:00,73.51,73.6,73.5,73.6,35322.65342960289,62.5815,62.6581,62.573,62.6581,35322.6534
2017-09-05 11:30:00,73.6,73.68,73.6,73.67,31930.279783393504,62.6581,62.7262,62.6581,62.7177,31930.2798
2017-09-05 11:35:00,73.66,73.71,73.64,73.64,10185.018050541516,62.7092,62.7517,62.6921,62.6921,10185.0181
2017-09-05 11:40:00,73.64,73.66,73.63,73.65,6563.6281588447655,62.6921,62.7092,62.6836,62.7007,6563.6282
2017-09-05 11:45:00,73.66,73.66,73.62,73.62,8344.990974729242,62.7092,62.7092,62.6751,62.6751,8344.991
2017-09-05 11:50:00,73.63,73.63,73.6,73.6,4626.579422382672,62.6836,62.6836,62.6581,62.6581,4626.5794
2017-09-05 11:55:00,73.59,73.59,73.57,73.59,9733.75451263538,62.6496,62.6496,62.6326,62.6496,9733.7545
2017-09-05 12:00:00,73.58,73.59,73.49,73.49,20051.895306859205,62.6411,62.6496,62.5644,62.5644,20051.8953
2017-09-05 12:05:00,73.5,73.52,73.46,73.48,10876.579422382672,62.573,62.59,62.5389,62.5559,10876.5794
2017-09-05 12:10:00,73.48,73.51,73.46,73.46,39068.14079422383,62.5559,62.5815,62.5389,62.5389,39068.1408
2017-09-05 12:15:00,73.47,73.54,73.46,73.51,12545.126353790614,62.5474,62.607,62.5389,62.5815,12545.1264
2017-09-05 12:20:00,73.51,73.59,73.49,73.55,9287.003610108304,62.5815,62.6496,62.5644,62.6155,9287.0036
2017-09-05 12:25:00,73.55,73.57,73.53,73.55,14553.249097472924,62.6155,62.6326,62.5985,62.6155,14553.2491
2017-09-05 12:30:00,73.55,73.56,73.51,73.52,19571.29963898917,62.6155,62.624,62.5815,62.59,19571.2996
2017-09-05 12:35:00,73.52,73.57,73.51,73.53,31759.927797833938,62.59,62.6326,62.5815,62.5985,31759.9278
2017-09-05 12:40:00,73.53,73.62,73.51,73.6,66858.07761732853,62.5985,62.6751,62.5815,62.6581,66858.0776
2017-09-05 12:45:00,73.6,73.6,73.56,73.56,16924.638989169674,62.6581,62.6581,62.624,62.624,16924.639
2017-09-05 12:50:00,73.57,73.59,73.53,73.59,15987.138989169676,62.6326,62.6496,62.5985,62.6496,15987.139
2017-09-05 12:55:00,73.6,73.61,73.55,73.58,8753.384476534296,62.6581,62.6666,62.6155,62.6411,8753.3845
2017-09-05 13:00:00,73.58,73.59,73.46,73.5,23515.34296028881,62.6411,62.6496,62.5389,62.573,23515.343
2017-09-05 13:05:00,73.51,73.52,73.46,73.46,26043.546931407946,62.5815,62.59,62.5389,62.5389,26043.5469
2017-09-05 13:10:00,73.46,73.47,73.4,73.42,14495.712996389891,62.5389,62.5474,62.4878,62.5049,14495.713
2017-09-05 13:15:00,73.42,73.53,73.42,73.53,18006.54332129964,62.5049,62.5985,62.5049,62.5985,18006.5433
2017-09-05 13:20:00,73.52,73.54,73.5,73.53,17190.8844765343,62.59,62.607,62.573,62.5985,17190.8845
2017-09-05 13:25:00,73.53,73.53,73.49,73.5,14780.009025270758,62.5985,62.5985,62.5644,62.573,14780.009
2017-09-05 13:30:00,73.49,73.51,73.42,73.42,16375.225631768952,62.5644,62.5815,62.5049,62.5049,16375.2256
2017-09-05 13:35:00,73.42,73.53,73.42,73.49,11815.207581227438,62.5049,62.5985,62.5049,62.5644,11815.2076
2017-09-05 13:40:00,73.5,73.52,73.48,73.49,13083.258122743682,62.573,62.59,62.5559,62.5644,13083.2581
2017-09-05 13:45:00,73.48,73.5,73.44,73.46,9369.359205776174,62.5559,62.573,62.5219,62.5389,9369.3592
2017-09-05 13:50:00,73.46,73.53,73.46,73.53,25648.69133574008,62.5389,62.5985,62.5389,62.5985,25648.6913
2017-09-05 13:55:00,73.53,73.53,73.5,73.52,20219.990974729244,62.5985,62.5985,62.573,62.59,20219.991
2017-09-05 14:00:00,73.51,73.62,73.51,73.61,89678.47472924188,62.5815,62.6751,62.5815,62.6666,89678.4747
2017-09-05 14:05:00,73.61,73.66,73.61,73.63,31596.34476534296,62.6666,62.7092,62.6666,62.6836,31596.3448
2017-09-05 14:10:00,73.63,73.64,73.56,73.59,30940.8844765343,62.6836,62.6921,62.624,62.6496,30940.8845
2017-09-05 14:15:00,73.58,73.61,73.56,73.57,15011.281588447651,62.6411,62.6666,62.624,62.6326,15011.2816
2017-09-05 14:20:00,73.57,73.65,73.55,73.62,14469.765342960289,62.6326,62.7007,62.6155,62.6751,14469.7653
2017-09-05 14:25:00,73.62,73.68,73.62,73.65,15843.862815884477,62.6751,62.7262,62.6751,62.7007,15843.8628
2017-09-05 14:30:00,73.65,73.67,73.63,73.64,10354.241877256318,62.7007,62.7177,62.6836,62.6921,10354.2419
2017-09-05 14:35:00,73.65,73.66,73.62,73.63,21870.48736462093,62.7007,62.7092,62.6751,62.6836,21870.4874
2017-09-05 14:40:00,73.63,73.64,73.61,73.63,24561.146209386283,62.6836,62.6921,62.6666,62.6836,24561.1462
2017-09-05 14:45:00,73.65,73.68,73.6,73.61,9916.516245487364,62.7007,62.7262,62.6581,62.6666,9916.5162
2017-09-05 14:50:00,73.6,73.62,73.58,73.58,13207.35559566787,62.6581,62.6751,62.6411,62.6411,13207.3556
2017-09-05 14:55:00,73.58,73.62,73.58,73.6,10832.581227436824,62.6411,62.6751,62.6411,62.6581,10832.5812
2017-09-05 15:00:00,73.62,73.65,73.61,73.62,17572.202166064984,62.6751,62.7007,62.6666,62.6751,17572.2022
2017-09-05 15:05:00,73.61,73.62,73.55,73.57,18968.86281588448,62.6666,62.6751,62.6155,62.6326,18968.8628
2017-09-05 15:10:00,73.58,73.58,73.54,73.57,13753.384476534296,62.6411,62.6411,62.607,62.6326,13753.3845
2017-09-05 15:15:00,73.56,73.62,73.54,73.59,16561.371841155236,62.624,62.6751,62.607,62.6496,16561.3718
2017-09-05 15:20:00,73.58,73.59,73.56,73.57,9792.418772563176,62.6411,62.6496,62.624,62.6326,9792.4188
2017-09-05 15:25:00,73.57,73.63,73.56,73.62,21348.149819494585,62.6326,62.6836,62.624,62.6751,21348.1498
2017-09-05 15:30:00,73.62,73.67,73.62,73.63,21508.348375451264,62.6751,62.7177,62.6751,62.6836,21508.3484
2017-09-05 15:35:00,73.63,73.64,73.52,73.53,28304.37725631769,62.6836,62.6921,62.59,62.5985,28304.3773
2017-09-05 15:40:00,73.53,73.54,73.46,73.51,29505.86642599278,62.5985,62.607,62.5389,62.5815,29505.8664
2017-09-05 15:45:00,73.5,73.53,73.46,73.52,44875.90252707581,62.573,62.5985,62.5389,62.59,44875.9025
2017-09-05 15:50:00,73.53,73.59,73.47,73.58,58480.370036101085,62.5985,62.6496,62.5474,62.6411,58480.37
2017-09-05 15:55:00,73.58,73.64,73.56,73.62,177462.77075812276,62.6411,62.6921,62.624,62.6751,177462.7708
2017-09-06 09:30:00,73.76,73.79,73.6,73.68,51089.801444043325,62.7943,62.8198,62.6581,62.7262,51089.8014
2017-09-06 09:35:00,73.68,73.74,73.63,73.74,15683.664259927798,62.7262,62.7773,62.6836,62.7773,15683.6643
2017-09-06 09:40:00,73.7,73.8,73.7,73.78,18782.7166064982,62.7432,62.8284,62.7432,62.8113,18782.7166
2017-09-06 09:45:00,73.78,73.8,73.75,73.76,14204.648014440434,62.8113,62.8284,62.7858,62.7943,14204.648
2017-09-06 09:50:00,73.75,73.76,73.7,73.72,15612.59025270758,62.7858,62.7943,62.7432,62.7603,15612.5903
2017-09-06 09:55:00,73.73,73.75,73.67,73.67,14871.389891696752,62.7688,62.7858,62.7177,62.7177,14871.3899
2017-09-06 10:00:00,73.67,73.74,73.65,73.71,84068.14079422383,62.7177,62.7773,62.7007,62.7517,84068.1408
2017-09-06 10:05:00,73.71,73.82,73.69,73.78,21611.01083032491,62.7517,62.8454,62.7347,62.8113,21611.0108
2017-09-06 10:10:00,73.8,74.28,73.8,74.21,120097.02166064984,62.8284,63.237,62.8284,63.1774,120097.0217
2017-09-06 10:15:00,74.21,74.33,74.15,74.15,55965.70397111914,63.1774,63.2796,63.1263,63.1263,55965.704
2017-09-06 10:20:00,74.13,74.17,74.06,74.15,72050.9927797834,63.1093,63.1434,63.0497,63.1263,72050.9928
2017-09-06 10:25:00,74.16,74.2,74.07,74.07,30124.09747292419,63.1348,63.1689,63.0582,63.0582,30124.0975
2017-09-06 10:30:00,74.06,74.08,74.02,74.02,55764.89169675091,63.0497,63.0667,63.0157,63.0157,55764.8917
2017-09-06 10:35:00,74.01,74.04,73.98,74.02,10354.241877256318,63.0071,63.0327,62.9816,63.0157,10354.2419
2017-09-06 10:40:00,74.03,74.03,73.94,73.96,15579.873646209388,63.0242,63.0242,62.9475,62.9646,15579.8736
2017-09-06 10:45:00,73.95,74.03,73.87,74.0,14810.469314079422,62.9561,63.0242,62.888,62.9986,14810.4693
2017-09-06 10:50:00,74.0,74.01,73.96,73.99,15710.740072202168,62.9986,63.0071,62.9646,62.9901,15710.7401
2017-09-06 10:55:00,73.98,74.03,73.95,74.0,54052.34657039712,62.9816,63.0242,62.9561,62.9986,54052.3466
2017-09-06 11:00:00,74.0,74.0,73.96,73.97,42406.36281588448,62.9986,62.9986,62.9646,62.9731,42406.3628
2017-09-06 11:05:00,73.97,73.98,73.92,73.93,26001.805054151624,62.9731,62.9816,62.9305,62.939,26001.8051
2017-09-06 11:10:00,73.93,73.93,73.86,73.93,17627.481949458484,62.939,62.939,62.8794,62.939,17627.4819
2017-09-06 11:15:00,73.92,73.93,73.86,73.91,23865.072202166062,62.9305,62.939,62.8794,62.922,23865.0722
2017-09-06 11:20:00,73.92,74.0,73.92,73.98,31265.79422382672,62.9305,62.9986,62.9305,62.9816,31265.7942
2017-09-06 11:25:00,73.97,74.03,73.94,74.03,45296.70577617329,62.9731,63.0242,62.9475,63.0242,45296.7058
2017-09-06 11:30:00,74.02,74.16,73.96,74.1,202875.67689530685,63.0157,63.1348,62.9646,63.0838,202875.6769
2017-09-06 11:35:00,74.11,74.19,74.1,74.19,17087.093862815884,63.0923,63.1604,63.0838,63.1604,17087.0939
2017-09-06 11:40:00,74.18,74.22,74.14,74.21,12901.624548736463,63.1519,63.1859,63.1178,63.1774,12901.6245
2017-09-06 11:45:00,74.21,74.24,74.18,74.24,19023.014440433213,63.1774,63.2029,63.1519,63.2029,19023.0144
2017-09-06 11:50:00,74.25,74.32,74.23,74.32,31864.846570397112,63.2115,63.2711,63.1944,63.2711,31864.8466
2017-09-06 11:55:00,74.32,74.38,74.32,74.38,25243.68231046932,63.2711,63.3221,63.2711,63.3221,25243.6823
2017-09-06 12:00:00,74.39,74.48,74.37,74.39,44552.12093862816,63.3306,63.4073,63.3136,63.3306,44552.1209
2017-09-06 12:05:00,74.4,74.4,74.31,74.32,15628.384476534296,63.3392,63.3392,63.2625,63.2711,15628.3845
2017-09-06 12:10:00,74.33,74.4,74.32,74.39,10893.501805054151,63.2796,63.3392,63.2711,63.3306,10893.5018
2017-09-06 12:15:00,74.38,74.4,74.35,74.39,8734.205776173285,63.3221,63.3392,63.2966,63.3306,8734.2058
2017-09-06 12:20:00,74.4,74.4,74.32,74.32,11931.407942238267,63.3392,63.3392,63.2711,63.2711,11931.4079
2017-09-06 12:25:00,74.32,74.37,74.32,74.35,10494.13357400722,63.2711,63.3136,63.2711,63.2966,10494.1336
2017-09-06 12:30:00,74.35,74.35,74.32,74.32,6632.445848375452,63.2966,63.2966,63.2711,63.2711,6632.4458
2017-09-06 12:35:00,74.33,74.36,74.32,74.34,16425.992779783395,63.2796,63.3051,63.2711,63.2881,16425.9928
2017-09-06 12:40:00,74.34,74.37,74.33,74.33,10570.848375451264,63.2881,63.3136,63.2796,63.2796,10570.8484
2017-09-06 12:45:00,74.34,74.4,74.34,74.38,19519.404332129965,63.2881,63.3392,63.2881,63.3221,19519.4043
2017-09-06 12:50:00,74.39,74.4,74.35,74.4,10260.604693140796,63.3306,63.3392,63.2966,63.3392,10260.6047
2017-09-06 12:55:00,74.39,74.41,74.38,74.39,14660.424187725632,63.3306,63.3477,63.3221,63.3306,14660.4242
2017-09-06 13:00:00,74.38,74.4,74.38,74.39,16277.075812274368,63.3221,63.3392,63.3221,63.3306,16277.0758
2017-09-06 13:05:00,74.39,74.4,74.32,74.34,10452.391696750905,63.3306,63.3392,63.2711,63.2881,10452.3917
2017-09-06 13:10:00,74.34,74.4,74.34,74.38,16454.196750902527,63.2881,63.3392,63.2881,63.3221,16454.1968
2017-09-06 13:15:00,74.37,74.38,74.34,74.38,24173.059566787004,63.3136,63.3221,63.2881,63.3221,24173.0596
2017-09-06 13:20:00,74.38,74.39,74.36,74.38,10048.51083032491,63.3221,63.3306,63.3051,63.3221,10048.5108
2017-09-06 13:25:00,74.38,74.38,74.26,74.31,12196.525270758124,63.3221,63.3221,63.22,63.2625,12196.5253
2017-09-06 13:30:00,74.32,74.34,74.25,74.25,8823.330324909748,63.2711,63.2881,63.2115,63.2115,8823.3303
2017-09-06 13:35:00,74.26,74.28,74.26,74.28,19277.978339350186,63.22,63.237,63.22,63.237,19277.9783
2017-09-06 13:40:00,74.28,74.3,74.28,74.29,7239.395306859206,63.237,63.254,63.237,63.2455,7239.3953
2017-09-06 13:45:00,74.29,74.3,74.28,74.3,10682.536101083031,63.2455,63.254,63.237,63.254,10682.5361
2017-09-06 13:50:00,74.29,74.31,74.29,74.3,9288.13176895307,63.2455,63.2625,63.2455,63.254,9288.1318
2017-09-06 13:55:00,74.3,74.34,74.29,74.34,11482.40072202166,63.254,63.2881,63.2455,63.2881,11482.4007
2017-09-06 14:00:00,74.36,74.39,74.35,74.39,6768.953068592058,63.3051,63.3306,63.2966,63.3306,6768.9531
2017-09-06 14:05:00,74.39,74.4,74.37,74.4,15330.550541516246,63.3306,63.3392,63.3136,63.3392,15330.5505
2017-09-06 14:10:00,74.4,74.4,74.4,74.4,9711.191335740072,63.3392,63.3392,63.3392,63.3392,9711.1913
2017-09-06 14:15:00,74.4,74.4,74.39,74.39,11717.057761732853,63.3392,63.3392,63.3306,63.3306,11717.0578
2017-09-06 14:20:00,74.39,74.4,74.33,74.37,19657.039711191337,63.3306,63.3392,63.2796,63.3136,19657.0397
2017-09-06 14:25:00,74.37,74.39,74.36,74.36,14400.947653429605,63.3136,63.3306,63.3051,63.3051,14400.9477
2017-09-06 14:30:00,74.36,74.36,74.32,74.34,14042.193140794225,63.3051,63.3051,63.2711,63.2881,14042.1931
2017-09-06 14:35:00,74.34,74.38,74.33,74.38,10292.193140794225,63.2881,63.3221,63.2796,63.3221,10292.1931
2017-09-06 14:40:00,74.38,74.38,74.35,74.35,12167.193140794225,63.3221,63.3221,63.2966,63.2966,12167.1931
2017-09-06 14:45:00,74.35,74.36,74.31,74.36,18398.014440433213,63.2966,63.3051,63.2625,63.3051,18398.0144
2017-09-06 14:50:00,74.35,74.36,74.32,74.35,15956.678700361012,63.2966,63.3051,63.2711,63.2966,15956.6787
2017-09-06 14:55:00,74.34,74.38,74.34,74.38,18597.69855595668,63.2881,63.3221,63.2881,63.3221,18597.6986
2017-09-06 15:00:00,74.38,74.4,74.34,74.38,37608.30324909747,63.3221,63.3392,63.2881,63.3221,37608.3032
2017-09-06 15:05:00,74.38,74.4,74.36,74.37,21617.779783393504,63.3221,63.3392,63.3051,63.3136,21617.7798
2017-09-06 15:10:00,74.37,74.39,74.36,74.38,17029.557761732853,63.3136,63.3306,63.3051,63.3221,17029.5578
2017-09-06 15:15:00,74.38,74.39,74.37,74.39,15502.030685920578,63.3221,63.3306,63.3136,63.3306,15502.0307
2017-09-06 15:20:00,74.39,74.42,74.38,74.41,31739.62093862816,63.3306,63.3562,63.3221,63.3477,31739.6209
2017-09-06 15:25:00,74.41,74.41,74.35,74.36,29745.036101083035,63.3477,63.3477,63.2966,63.3051,29745.0361
2017-09-06 15:30:00,74.36,74.36,74.31,74.32,15980.370036101083,63.3051,63.3051,63.2625,63.2711,15980.37
2017-09-06 15:35:00,74.32,74.35,74.29,74.33,28711.64259927798,63.2711,63.2966,63.2455,63.2796,28711.6426
2017-09-06 15:40:00,74.34,74.41,74.33,74.41,68233.30324909747,63.2881,63.3477,63.2796,63.3477,68233.3032
2017-09-06 15:45:00,74.41,74.49,74.41,74.49,59136.95848375451,63.3477,63.4158,63.3477,63.4158,59136.9585
2017-09-06 15:50:00,74.49,74.62,74.46,74.6,117743.68231046932,63.4158,63.5265,63.3902,63.5094,117743.6823
2017-09-06 15:55:00,74.6,74.61,74.46,74.48,181727.2111913357,63.5094,63.5179,63.3902,63.4073,181727.2112
2017-09-07 09:30:00,74.71,74.75,74.48,74.48,40562.95126353791,63.6031,63.6371,63.4073,63.4073,40562.9513
2017-09-07 09:35:00,74.5,74.57,74.45,74.57,48425.09025270758,63.4243,63.4839,63.3817,63.4839,48425.0903
2017-09-07 09:40:00,74.57,74.63,74.55,74.63,16902.07581227437,63.4839,63.535,63.4669,63.535,16902.0758
2017-09-07 09:45:00,74.64,74.75,74.61,74.74,48108.07761732852,63.5435,63.6371,63.5179,63.6286,48108.0776
2017-09-07 09:50:00,74.75,74.85,74.71,74.83,29810.469314079422,63.6371,63.7223,63.6031,63.7052,29810.4693
2017-09-07 09:55:00,74.83,74.92,74.8,74.9,161139.440433213,63.7052,63.7819,63.6797,63.7648,161139.4404
2017-09-07 10:00:00,74.9,74.9,74.63,74.71,35312.5,63.7648,63.7648,63.535,63.6031,35312.5
2017-09-07 10:05:00,74.72,74.8,74.72,74.78,23959.83754512636,63.6116,63.6797,63.6116,63.6627,23959.8375
2017-09-07 10:10:00,74.77,74.82,74.68,74.82,35001.12815884477,63.6542,63.6967,63.5775,63.6967,35001.1282
2017-09-07 10:15:00,74.82,74.95,74.82,74.93,50459.160649819496,63.6967,63.8074,63.6967,63.7904,50459.1606
2017-09-07 10:20:00,74.92,74.92,74.67,74.68,125354.24187725633,63.7819,63.7819,63.569,63.5775,125354.2419
2017-09-07 10:25:00,74.67,74.85,74.67,74.85,24473.149819494585,63.569,63.7223,63.569,63.7223,24473.1498
2017-09-07 10:30:00,74.85,75.11,74.84,75.03,59917.64440433213,63.7223,63.9436,63.7137,63.8755,59917.6444
2017-09-07 10:35:00,75.02,75.07,74.99,75.02,65135.379061371845,63.867,63.9096,63.8414,63.867,65135.3791
2017-09-07 10:40:00,75.02,75.15,75.01,75.15,51970.893501805054,63.867,63.9777,63.8585,63.9777,51970.8935
2017-09-07 10:45:00,75.14,75.22,75.08,75.18,96431.63357400722,63.9691,64.0373,63.9181,64.0032,96431.6336
2017-09-07 10:50:00,75.18,75.19,75.08,75.16,25102.662454873647,64.0032,64.0117,63.9181,63.9862,25102.6625
2017-09-07 10:55:00,75.17,75.34,75.16,75.3,105273.0144404332,63.9947,64.1394,63.9862,64.1054,105273.0144
2017-09-07 11:00:00,75.3,75.33,75.28,75.33,37115.29783393502,64.1054,64.1309,64.0883,64.1309,37115.2978
2017-09-07 11:05:00,75.33,75.39,75.31,75.31,117821.52527075812,64.1309,64.182,64.1139,64.1139,117821.5253
2017-09-07 11:10:00,75.32,75.33,75.19,75.22,76269.17870036101,64.1224,64.1309,64.0117,64.0373,76269.1787
2017-09-07 11:15:00,75.22,75.25,75.18,75.22,43913.58303249098,64.0373,64.0628,64.0032,64.0373,43913.583
2017-09-07 11:20:00,75.22,75.27,75.18,75.24,42390.56859205776,64.0373,64.0798,64.0032,64.0543,42390.5686
2017-09-07 11:25:00,75.26,75.26,75.21,75.25,31825.36101083033,64.0713,64.0713,64.0287,64.0628,31825.361
2017-09-07 11:30:00,75.25,75.29,75.2,75.28,31439.530685920578,64.0628,64.0968,64.0202,64.0883,31439.5307
2017-09-07 11:35:00,75.29,75.34,75.26,75.34,58012.184115523465,64.0968,64.1394,64.0713,64.1394,58012.1841
2017-09-07 11:40:00,75.34,75.41,75.33,75.41,30602.436823104694,64.1394,64.199,64.1309,64.199,30602.4368
2017-09-07 11:45:00,75.41,75.48,75.34,75.35,27777.527075812275,64.199,64.2586,64.1394,64.1479,27777.5271
2017-09-07 11:50:00,75.35,75.43,75.35,75.4,16845.6678700361,64.1479,64.216,64.1479,64.1905,16845.6679
2017-09-07 11:55:00,75.39,75.4,75.35,75.38,16647.111913357403,64.182,64.1905,64.1479,64.1735,16647.1119
2017-09-07 12:00:00,75.37,75.43,75.35,75.38,24804.8285198556,64.165,64.216,64.1479,64.1735,24804.8285
2017-09-07 12:05:00,75.39,75.44,75.38,75.43,17572.202166064984,64.182,64.2245,64.1735,64.216,17572.2022
2017-09-07 12:10:00,75.43,75.48,75.41,75.42,15657.716606498196,64.216,64.2586,64.199,64.2075,15657.7166
2017-09-07 12:15:00,75.42,75.42,75.36,75.38,9754.061371841157,64.2075,64.2075,64.1564,64.1735,9754.0614
2017-09-07 12:20:00,75.39,75.4,75.34,75.39,18201.714801444043,64.182,64.1905,64.1394,64.182,18201.7148
2017-09-07 12:25:00,75.4,75.4,75.34,75.38,61152.978339350186,64.1905,64.1905,64.1394,64.1735,61152.9783
2017-09-07 12:30:00,75.38,75.41,75.36,75.4,20082.355595667872,64.1735,64.199,64.1564,64.1905,20082.3556
2017-09-07 12:35:00,75.4,75.4,75.36,75.4,18249.09747292419,64.1905,64.1905,64.1564,64.1905,18249.0975
2017-09-07 12:40:00,75.4,75.42,75.36,75.38,13043.772563176895,64.1905,64.2075,64.1564,64.1735,13043.7726
2017-09-07 12:45:00,75.4,75.41,75.34,75.36,18377.70758122744,64.1905,64.199,64.1394,64.1564,18377.7076
2017-09-07 12:50:00,75.36,75.38,75.34,75.35,22476.30866425993,64.1564,64.1735,64.1394,64.1479,22476.3087
2017-09-07 12:55:00,75.36,75.39,75.34,75.39,28017.82490974729,64.1564,64.182,64.1394,64.182,28017.8249
2017-09-07 13:00:00,75.38,75.43,75.37,75.41,13030.234657039711,64.1735,64.216,64.165,64.199,13030.2347
2017-09-07 13:05:00,75.41,75.41,75.36,75.4,13872.969314079422,64.199,64.199,64.1564,64.1905,13872.9693
2017-09-07 13:10:00,75.41,75.48,75.41,75.48,21862.59025270758,64.199,64.2586,64.199,64.2586,21862.5903
2017-09-07 13:15:00,75.48,75.48,75.42,75.44,11128.158844765345,64.2586,64.2586,64.2075,64.2245,11128.1588
2017-09-07 13:20:00,75.43,75.47,75.41,75.42,14337.770758122744,64.216,64.2501,64.199,64.2075,14337.7708
2017-09-07 13:25:00,75.42,75.46,75.41,75.46,15614.846570397112,64.2075,64.2416,64.199,64.2416,15614.8466
2017-09-07 13:30:00,75.47,75.49,75.45,75.47,13587.54512635379,64.2501,64.2671,64.2331,64.2501,13587.5451
2017-09-07 13:35:00,75.48,75.48,75.44,75.45,16671.93140794224,64.2586,64.2586,64.2245,64.2331,16671.9314
2017-09-07 13:40:00,75.46,75.49,75.45,75.48,9363.718411552349,64.2416,64.2671,64.2331,64.2586,9363.7184
2017-09-07 13:45:00,75.48,75.49,75.42,75.43,7219.08844765343,64.2586,64.2671,64.2075,64.216,7219.0884
2017-09-07 13:50:00,75.44,75.45,75.38,75.38,16765.568592057763,64.2245,64.2331,64.1735,64.1735,16765.5686
2017-09-07 13:55:00,75.37,75.39,75.37,75.39,8099.052346570397,64.165,64.182,64.165,64.182,8099.0523
2017-09-07 14:00:00,75.38,75.44,75.36,75.43,20034.972924187725,64.1735,64.2245,64.1564,64.216,20034.9729
2017-09-07 14:05:00,75.43,75.44,75.41,75.42,17413.13176895307,64.216,64.2245,64.199,64.2075,17413.1318
2017-09-07 14:10:00,75.42,75.45,75.4,75.43,22393.95306859205,64.2075,64.2331,64.1905,64.216,22393.9531
2017-09-07 14:15:00,75.42,75.5,75.41,75.5,23373.194945848376,64.2075,64.2756,64.199,64.2756,23373.1949
2017-09-07 14:20:00,75.49,75.49,75.44,75.49,21964.12454873646,64.2671,64.2671,64.2245,64.2671,21964.1245
2017-09-07 14:25:00,75.48,75.5,75.45,75.5,11779.106498194946,64.2586,64.2756,64.2331,64.2756,11779.1065
2017-09-07 14:30:00,75.49,75.5,75.47,75.48,19658.1678700361,64.2671,64.2756,64.2501,64.2586,19658.1679
2017-09-07 14:35:00,75.48,75.49,75.45,75.48,15182.761732851986,64.2586,64.2671,64.2331,64.2586,15182.7617
2017-09-07 14:40:00,75.48,75.52,75.47,75.51,23893.2761732852,64.2586,64.2927,64.2501,64.2841,23893.2762
2017-09-07 14:45:00,75.51,75.57,75.47,75.55,41653.88086642599,64.2841,64.3352,64.2501,64.3182,41653.8809
2017-09-07 14:50:00,75.54,75.57,75.44,75.44,31052.572202166062,64.3097,64.3352,64.2245,64.2245,31052.5722
2017-09-07 14:55:00,75.43,75.44,75.38,75.39,34391.92238267148,64.216,64.2245,64.1735,64.182,34391.9224
2017-09-07 15:00:00,75.38,75.41,75.34,75.35,16416.96750902527,64.1735,64.199,64.1394,64.1479,16416.9675
2017-09-07 15:05:00,75.34,75.38,75.29,75.35,61675.315884476535,64.1394,64.1735,64.0968,64.1479,61675.3159
2017-09-07 15:10:00,75.35,75.35,75.26,75.29,20324.90974729242,64.1479,64.1479,64.0713,64.0968,20324.9097
2017-09-07 15:15:00,75.29,75.36,75.29,75.34,29801.444043321306,64.0968,64.1564,64.0968,64.1394,29801.444
2017-09-07 15:20:00,75.34,75.35,75.28,75.29,21817.46389891697,64.1394,64.1479,64.0883,64.0968,21817.4639
2017-09-07 15:25:00,75.28,75.31,75.27,75.3,22278.880866425992,64.0883,64.1139,64.0798,64.1054,22278.8809
2017-09-07 15:30:00,75.3,75.36,75.27,75.34,44487.815884476535,64.1054,64.1564,64.0798,64.1394,44487.8159
2017-09-07 15:35:00,75.34,75.39,75.34,75.38,34724.729241877256,64.1394,64.182,64.1394,64.1735,34724.7292
2017-09-07 15:40:00,75.38,75.41,75.36,75.4,57459.38628158845,64.1735,64.199,64.1564,64.1905,57459.3863
2017-09-07 15:45:00,75.39,75.45,75.35,75.43,74659.29602888087,64.182,64.2331,64.1479,64.216,74659.296
2017-09-07 15:50:00,75.42,75.43,75.39,75.39,111256.7689530686,64.2075,64.216,64.182,64.182,111256.769
2017-09-07 15:55:00,75.39,75.43,75.36,75.41,169711.1913357401,64.182,64.216,64.1564,64.199,169711.1913
2017-09-08 09:30:00,75.52,76.1,75.41,76.06,167902.75270758124,64.2927,64.7864,64.199,64.7524,167902.7527
2017-09-08 09:35:00,76.01,76.49,76.01,76.49,79262.18411552347,64.7098,65.1184,64.7098,65.1184,79262.1841
2017-09-08 09:40:00,76.48,76.93,76.48,76.93,140796.48014440434,65.1099,65.493,65.1099,65.493,140796.4801
2017-09-08 09:45:00,76.93,77.22,76.9,77.22,168102.4368231047,65.493,65.7399,65.4675,65.7399,168102.4368
2017-09-08 09:50:00,77.2,77.45,77.19,77.29,284125.67689530685,65.7229,65.9357,65.7144,65.7995,284125.6769
2017-09-08 09:55:00,77.29,77.38,77.18,77.33,258066.33574007225,65.7995,65.8761,65.7059,65.8336,258066.3357
2017-09-08 10:00:00,77.34,77.46,77.28,77.29,243597.69855595668,65.8421,65.9442,65.791,65.7995,243597.6986
2017-09-08 10:05:00,77.29,77.32,77.19,77.27,299875.90252707584,65.7995,65.825,65.7144,65.7825,299875.9025
2017-09-08 10:10:00,77.28,77.29,77.15,77.15,185671.25451263532,65.791,65.7995,65.6803,65.6803,185671.2545
2017-09-08 10:15:00,77.13,77.21,76.99,77.0,124264.440433213,65.6633,65.7314,65.5441,65.5526,124264.4404
2017-09-08 10:20:00,76.99,77.05,76.92,76.94,77527.07581227437,65.5441,65.5952,65.4845,65.5015,77527.0758
2017-09-08 10:25:00,76.94,76.97,76.88,76.94,52424.41335740072,65.5015,65.5271,65.4505,65.5015,52424.4134
2017-09-08 10:30:00,76.93,77.03,76.72,76.95,118709.38628158843,65.493,65.5782,65.3143,65.5101,118709.3863
2017-09-08 10:35:00,76.96,77.01,76.93,76.93,37054.37725631769,65.5186,65.5611,65.493,65.493,37054.3773
2017-09-08 10:40:00,76.93,77.09,76.93,77.09,37205.55054151625,65.493,65.6292,65.493,65.6292,37205.5505
2017-09-08 10:45:00,77.09,77.12,76.97,77.05,23155.460288808667,65.6292,65.6548,65.5271,65.5952,23155.4603
2017-09-08 10:50:00,77.05,77.19,77.04,77.11,74997.74368231047,65.5952,65.7144,65.5867,65.6463,74997.7437
2017-09-08 10:55:00,77.11,77.15,77.05,77.06,32349.95487364621,65.6463,65.6803,65.5952,65.6037,32349.9549
2017-09-08 11:00:00,77.05,77.11,77.02,77.1,121586.19133574008,65.5952,65.6463,65.5696,65.6378,121586.1913
2017-09-08 11:05:00,77.11,77.13,76.98,77.01,40032.716606498194,65.6463,65.6633,65.5356,65.5611,40032.7166
2017-09-08 11:10:00,77.01,77.16,77.0,77.15,26090.92960288809,65.5611,65.6888,65.5526,65.6803,26090.9296
2017-09-08 11:15:00,77.15,77.21,77.11,77.21,30235.78519855596,65.6803,65.7314,65.6463,65.7314,30235.7852
2017-09-08 11:20:00,77.21,77.29,77.19,77.29,23383.348375451264,65.7314,65.7995,65.7144,65.7995,23383.3484
2017-09-08 11:25:00,77.29,77.38,77.29,77.37,26401.17328519856,65.7995,65.8761,65.7995,65.8676,26401.1733
2017-09-08 11:30:00,77.38,77.39,77.29,77.34,20921.705776173287,65.8761,65.8846,65.7995,65.8421,20921.7058
2017-09-08 11:35:00,77.33,77.33,77.24,77.28,29506.994584837543,65.8336,65.8336,65.7569,65.791,29506.9946
2017-09-08 11:40:00,77.28,77.33,77.27,77.29,19553.249097472926,65.791,65.8336,65.7825,65.7995,19553.2491
2017-09-08 11:45:00,77.3,77.34,77.28,77.34,18959.83754512636,65.808,65.8421,65.791,65.8421,18959.8375
2017-09-08 11:50:00,77.33,77.41,77.33,77.39,54380.64079422383,65.8336,65.9017,65.8336,65.8846,54380.6408
2017-09-08 11:55:00,77.39,77.42,77.35,77.41,21799.41335740072,65.8846,65.9102,65.8506,65.9017,21799.4134
2017-09-08 12:00:00,77.4,77.42,77.35,77.41,66561.37184115524,65.8932,65.9102,65.8506,65.9017,66561.3718
2017-09-08 12:05:00,77.4,77.47,77.38,77.45,173896.6606498195,65.8932,65.9527,65.8761,65.9357,173896.6606
2017-09-08 12:10:00,77.46,77.46,77.3,77.3,20192.91516245488,65.9442,65.9442,65.808,65.808,20192.9152
2017-09-08 12:15:00,77.3,77.37,77.3,77.35,27489.846570397112,65.808,65.8676,65.808,65.8506,27489.8466
2017-09-08 12:20:00,77.34,77.37,77.34,77.36,21762.184115523465,65.8421,65.8676,65.8421,65.8591,21762.1841
2017-09-08 12:25:00,77.36,77.36,77.29,77.32,36006.31768953069,65.8591,65.8591,65.7995,65.825,36006.3177
2017-09-08 12:30:00,77.32,77.35,77.29,77.29,24590.478339350186,65.825,65.8506,65.7995,65.7995,24590.4783
2017-09-08 12:35:00,77.3,77.34,77.29,77.31,21626.805054151624,65.808,65.8421,65.7995,65.8165,21626.8051
2017-09-08 12:40:00,77.3,77.33,77.3,77.32,16450.812274368232,65.808,65.8336,65.808,65.825,16450.8123
2017-09-08 12:45:00,77.33,77.36,77.32,77.33,21937.048736462093,65.8336,65.8591,65.825,65.8336,21937.0487
2017-09-08 12:50:00,77.34,77.34,77.29,77.32,26404.557761732853,65.8421,65.8421,65.7995,65.825,26404.5578
2017-09-08 12:55:00,77.32,77.33,77.31,77.33,17427.79783393502,65.825,65.8336,65.8165,65.8336,17427.7978
2017-09-08 13:00:00,77.32,77.33,77.25,77.27,40745.71299638989,65.825,65.8336,65.7655,65.7825,40745.713
2017-09-08 13:05:00,77.27,77.29,77.26,77.29,22116.425992779783,65.7825,65.7995,65.774,65.7995,22116.426
2017-09-08 13:10:00,77.29,77.29,77.28,77.29,17997.518050541516,65.7995,65.7995,65.791,65.7995,17997.5181
2017-09-08 13:15:00,77.28,77.32,77.28,77.32,30553.925992779783,65.791,65.825,65.791,65.825,30553.926
2017-09-08 13:20:00,77.31,77.35,77.3,77.31,23164.485559566787,65.8165,65.8506,65.808,65.8165,23164.4856
2017-09-08 13:25:00,77.32,77.32,77.3,77.31,10652.075812274368,65.825,65.825,65.808,65.8165,10652.0758
2017-09-08 13:30:00,77.31,77.32,77.28,77.29,60640.79422382672,65.8165,65.825,65.791,65.7995,60640.7942
2017-09-08 13:35:00,77.29,77.32,77.29,77.29,16045.803249097473,65.7995,65.825,65.7995,65.7995,16045.8032
2017-09-08 13:40:00,77.29,77.29,77.18,77.21,41949.45848375451,65.7995,65.7995,65.7059,65.7314,41949.4585
2017-09-08 13:45:00,77.21,77.24,77.17,77.18,42162.68050541516,65.7314,65.7569,65.6973,65.7059,42162.6805
2017-09-08 13:50:00,77.18,77.18,77.1,77.1,25702.84296028881,65.7059,65.7059,65.6378,65.6378,25702.843
2017-09-08 13:55:00,77.11,77.12,76.97,76.97,45271.88628158845,65.6463,65.6548,65.5271,65.5271,45271.8863
2017-09-08 14:00:00,76.97,76.97,76.86,76.92,52731.2725631769,65.5271,65.5271,65.4334,65.4845,52731.2726
2017-09-08 14:05:00,76.91,76.95,76.82,76.82,52987.36462093863,65.476,65.5101,65.3994,65.3994,52987.3646
2017-09-08 14:10:00,76.82,76.82,76.72,76.73,52990.74909747292,65.3994,65.3994,65.3143,65.3228,52990.7491
2017-09-08 14:15:00,76.72,76.73,76.61,76.64,44160.64981949459,65.3143,65.3228,65.2206,65.2461,44160.6498
2017-09-08 14:20:00,76.65,76.65,76.56,76.58,34367.10288808664,65.2547,65.2547,65.178,65.1951,34367.1029
2017-09-08 14:25:00,76.58,76.67,76.57,76.65,30746.84115523466,65.1951,65.2717,65.1866,65.2547,30746.8412
2017-09-08 14:30:00,76.66,76.76,76.66,76.74,54949.23285198556,65.2632,65.3483,65.2632,65.3313,54949.2329
2017-09-08 14:35:00,76.74,76.84,76.74,76.82,28486.01083032491,65.3313,65.4164,65.3313,65.3994,28486.0108
2017-09-08 14:40:00,76.82,76.84,76.81,76.83,14863.492779783392,65.3994,65.4164,65.3909,65.4079,14863.4928
2017-09-08 14:45:00,76.85,76.94,76.85,76.9,69085.0631768953,65.4249,65.5015,65.4249,65.4675,69085.0632
2017-09-08 14:50:00,76.9,76.97,76.86,76.91,63762.40974729242,65.4675,65.5271,65.4334,65.476,63762.4097
2017-09-08 14:55:00,76.91,76.99,76.9,76.97,68448.78158844766,65.476,65.5441,65.4675,65.5271,68448.7816
2017-09-08 15:00:00,76.97,77.02,76.96,77.01,43804.15162454874,65.5271,65.5696,65.5186,65.5611,43804.1516
2017-09-08 15:05:00,77.02,77.05,77.0,77.01,75283.16787003611,65.5696,65.5952,65.5526,65.5611,75283.1679
2017-09-08 15:10:00,77.01,77.04,76.97,77.01,73311.14620938628,65.5611,65.5867,65.5271,65.5611,73311.1462
2017-09-08 15:15:00,77.01,77.01,76.88,76.9,40186.14620938629,65.5611,65.5611,65.4505,65.4675,40186.1462
2017-09-08 15:20:00,76.9,76.97,76.9,76.95,20067.68953068592,65.4675,65.5271,65.4675,65.5101,20067.6895
2017-09-08 15:25:00,76.95,76.95,76.9,76.94,34818.36642599278,65.5101,65.5101,65.4675,65.5015,34818.3664
2017-09-08 15:30:00,76.94,76.94,76.85,76.87,59061.37184115524,65.5015,65.5015,65.4249,65.442,59061.3718
2017-09-08 15:35:00,76.87,76.87,76.83,76.84,19453.971119133574,65.442,65.442,65.4079,65.4164,19453.9711
2017-09-08 15:40:00,76.84,76.84,76.79,76.84,47914.03429602888,65.4164,65.4164,65.3738,65.4164,47914.0343
2017-09-08 15:45:00,76.84,76.88,76.83,76.87,74043.32129963899,65.4164,65.4505,65.4079,65.442,74043.3213
2017-09-08 15:50:00,76.86,76.9,76.86,76.9,103466.8321299639,65.4334,65.4675,65.4334,65.4675,103466.8321
2017-09-08 15:55:00,76.9,76.93,76.86,76.91,225690.4332129964,65.4675,65.493,65.4334,65.476,225690.4332
2017-09-11 09:30:00,76.9,77.17,76.89,77.13,66961.86823104693,65.4675,65.6973,65.459,65.6633,66961.8682
2017-09-11 09:35:00,77.13,77.36,77.12,77.15,70804.37725631769,65.6633,65.8591,65.6548,65.6803,70804.3773
2017-09-11 09:40:00,77.18,77.25,77.15,77.17,20240.29783393502,65.7059,65.7655,65.6803,65.6973,20240.2978
2017-09-11 09:45:00,77.17,77.25,77.17,77.22,51928.02346570398,65.6973,65.7655,65.6973,65.7399,51928.0235
2017-09-11 09:50:00,77.22,77.29,77.19,77.22,49039.9368231047,65.7399,65.7995,65.7144,65.7399,49039.9368
2017-09-11 09:55:00,77.22,77.24,77.17,77.18,33491.65162454874,65.7399,65.7569,65.6973,65.7059,33491.6516
2017-09-11 10:00:00,77.18,77.24,77.17,77.21,38773.69133574008,65.7059,65.7569,65.6973,65.7314,38773.6913
2017-09-11 10:05:00,77.21,77.3,77.2,77.29,56806.18231046932,65.7314,65.808,65.7229,65.7995,56806.1823
2017-09-11 10:10:00,77.29,77.29,77.22,77.23,33403.65523465704,65.7995,65.7995,65.7399,65.7484,33403.6552
2017-09-11 10:15:00,77.22,77.29,77.22,77.29,17968.185920577616,65.7399,65.7995,65.7399,65.7995,17968.1859
2017-09-11 10:20:00,77.29,77.29,77.25,77.28,19895.081227436825,65.7995,65.7995,65.7655,65.791,19895.0812
2017-09-11 10:25:00,77.27,77.28,77.24,77.25,19381.7689530686,65.7825,65.791,65.7569,65.7655,19381.769
2017-09-11 10:30:00,77.24,77.26,77.21,77.21,23429.602888086643,65.7569,65.774,65.7314,65.7314,23429.6029
2017-09-11 10:35:00,77.21,77.22,77.12,77.13,20083.48375451264,65.7314,65.7399,65.6548,65.6633,20083.4838
2017-09-11 10:40:00,77.13,77.21,77.12,77.15,32062.274368231047,65.6633,65.7314,65.6548,65.6803,32062.2744
2017-09-11 10:45:00,77.15,77.24,77.13,77.24,15225.63176895307,65.6803,65.7569,65.6633,65.7569,15225.6318
2017-09-11 10:50:00,77.25,77.25,77.19,77.21,19581.45306859205,65.7655,65.7655,65.7144,65.7314,19581.4531
2017-09-11 10:55:00,77.21,77.21,77.15,77.2,33183.6642599278,65.7314,65.7314,65.6803,65.7229,33183.6643
2017-09-11 11:00:00,77.2,77.2,77.12,77.12,123739.84657039712,65.7229,65.7229,65.6548,65.6548,123739.8466
2017-09-11 11:05:00,77.12,77.15,77.1,77.15,13733.07761732852,65.6548,65.6803,65.6378,65.6803,13733.0776
2017-09-11 11:10:00,77.15,77.18,77.13,77.17,19831.904332129965,65.6803,65.7059,65.6633,65.6973,19831.9043
2017-09-11 11:15:00,77.17,77.18,77.11,77.14,11790.3880866426,65.6973,65.7059,65.6463,65.6718,11790.3881
2017-09-11 11:20:00,77.13,77.13,76.93,76.94,11825.361010830326,65.6633,65.6633,65.493,65.5015,11825.361
2017-09-11 11:25:00,76.94,77.0,76.9,76.9,29611.913357400725,65.5015,65.5526,65.4675,65.4675,29611.9134
2017-09-11 11:30:00,76.9,76.94,76.9,76.9,24248.646209386283,65.4675,65.5015,65.4675,65.4675,24248.6462
2017-09-11 11:35:00,76.91,77.02,76.91,76.99,11305.279783393502,65.476,65.5696,65.476,65.5441,11305.2798
2017-09-11 11:40:00,76.97,77.05,76.97,77.05,13561.597472924188,65.5271,65.5952,65.5271,65.5952,13561.5975
2017-09-11 11:45:00,77.05,77.05,76.97,76.97,11043.546931407942,65.5952,65.5952,65.5271,65.5271,11043.5469
2017-09-11 11:50:00,76.97,76.99,76.95,76.99,11028.880866425992,65.5271,65.5441,65.5101,65.5441,11028.8809
2017-09-11 11:55:00,77.0,77.02,76.97,76.98,9511.507220216608,65.5526,65.5696,65.5271,65.5356,9511.5072
2017-09-11 12:00:00,76.99,77.05,76.99,77.05,8883.12274368231,65.5441,65.5952,65.5441,65.5952,8883.1227
2017-09-11 12:05:00,77.04,77.05,77.03,77.03,11964.124548736463,65.5867,65.5952,65.5782,65.5782,11964.1245
2017-09-11 12:10:00,77.03,77.04,76.96,76.96,11323.330324909748,65.5782,65.5867,65.5186,65.5186,11323.3303
2017-09-11 12:15:00,76.97,76.99,76.93,76.94,13475.85740072202,65.5271,65.5441,65.493,65.5015,13475.8574
2017-09-11 12:20:00,76.94,77.02,76.93,77.0,18258.12274368231,65.5015,65.5696,65.493,65.5526,18258.1227
2017-09-11 12:25:00,77.0,77.05,76.99,77.0,9739.395306859204,65.5526,65.5952,65.5441,65.5526,9739.3953
2017-09-11 12:30:00,77.0,77.05,77.0,77.03,10823.5559566787,65.5526,65.5952,65.5526,65.5782,10823.556
2017-09-11 12:35:00,77.03,77.05,77.0,77.04,11063.85379061372,65.5782,65.5952,65.5526,65.5867,11063.8538
2017-09-11 12:40:00,77.05,77.13,77.05,77.13,15464.801444043322,65.5952,65.6633,65.5952,65.6633,15464.8014
2017-09-11 12:45:00,77.13,77.15,77.12,77.13,10814.530685920578,65.6633,65.6803,65.6548,65.6633,10814.5307
2017-09-11 12:50:00,77.13,77.14,77.11,77.13,31290.61371841156,65.6633,65.6718,65.6463,65.6633,31290.6137
2017-09-11 12:55:00,77.13,77.18,77.12,77.18,20399.36823104693,65.6633,65.7059,65.6548,65.7059,20399.3682
2017-09-11 13:00:00,77.18,77.23,77.16,77.18,15171.480144404331,65.7059,65.7484,65.6888,65.7059,15171.4801
2017-09-11 13:05:00,77.18,77.19,77.13,77.18,12365.749097472924,65.7059,65.7144,65.6633,65.7059,12365.7491
2017-09-11 13:10:00,77.19,77.22,77.17,77.18,11512.861010830326,65.7144,65.7399,65.6973,65.7059,11512.861
2017-09-11 13:15:00,77.18,77.2,77.14,77.15,9873.64620938628,65.7059,65.7229,65.6718,65.6803,9873.6462
2017-09-11 13:20:00,77.14,77.15,77.13,77.14,10257.220216606498,65.6718,65.6803,65.6633,65.6718,10257.2202
2017-09-11 13:25:00,77.14,77.16,77.12,77.14,14344.539711191335,65.6718,65.6888,65.6548,65.6718,14344.5397
2017-09-11 13:30:00,77.13,77.14,77.12,77.13,23190.43321299639,65.6633,65.6718,65.6548,65.6633,23190.4332
2017-09-11 13:35:00,77.13,77.19,77.12,77.17,31064.981949458484,65.6633,65.7144,65.6548,65.6973,31064.9819
2017-09-11 13:40:00,77.17,77.18,77.12,77.14,21004.061371841155,65.6973,65.7059,65.6548,65.6718,21004.0614
2017-09-11 13:45:00,77.14,77.18,77.14,77.17,8000.902527075813,65.6718,65.7059,65.6718,65.6973,8000.9025
2017-09-11 13:50:00,77.15,77.21,77.15,77.16,9065.884476534296,65.6803,65.7314,65.6803,65.6888,9065.8845
2017-09-11 13:55:00,77.16,77.18,77.14,77.14,10802.12093862816,65.6888,65.7059,65.6718,65.6718,10802.1209
2017-09-11 14:00:00,77.15,77.16,77.13,77.15,11608.75451263538,65.6803,65.6888,65.6633,65.6803,11608.7545
2017-09-11 14:05:00,77.16,77.25,77.15,77.25,25922.83393501805,65.6888,65.7655,65.6803,65.7655,25922.8339
2017-09-11 14:10:00,77.24,77.24,77.21,77.21,7592.509025270759,65.7569,65.7569,65.7314,65.7314,7592.509
2017-09-11 14:15:00,77.21,77.25,77.21,77.24,12757.220216606498,65.7314,65.7655,65.7314,65.7569,12757.2202
2017-09-11 14:20:00,77.24,77.25,77.21,77.23,13532.265342960289,65.7569,65.7655,65.7314,65.7484,13532.2653
2017-09-11 14:25:00,77.23,77.24,77.21,77.21,7625.2256317689535,65.7484,65.7569,65.7314,65.7314,7625.2256
2017-09-11 14:30:00,77.21,77.23,77.19,77.21,20148.916967509027,65.7314,65.7484,65.7144,65.7314,20148.917
2017-09-11 14:35:00,77.21,77.21,77.16,77.19,10761.507220216608,65.7314,65.7314,65.6888,65.7144,10761.5072
2017-09-11 14:40:00,77.19,77.19,77.11,77.12,26801.66967509025,65.7144,65.7144,65.6463,65.6548,26801.6697
2017-09-11 14:45:00,77.12,77.14,77.12,77.12,24758.574007220217,65.6548,65.6718,65.6548,65.6548,24758.574
2017-09-11 14:50:00,77.12,77.16,77.12,77.13,11500.451263537909,65.6548,65.6888,65.6548,65.6633,11500.4513
2017-09-11 14:55:00,77.13,77.16,77.13,77.14,16202.617328519857,65.6633,65.6888,65.6633,65.6718,16202.6173
2017-09-11 15:00:00,77.14,77.15,77.13,77.13,12219.08844765343,65.6718,65.6803,65.6633,65.6633,12219.0884
2017-09-11 15:05:00,77.13,77.13,77.11,77.13,20410.649819494585,65.6633,65.6633,65.6463,65.6633,20410.6498
2017-09-11 15:10:00,77.13,77.16,77.13,77.16,19186.59747292419,65.6633,65.6888,65.6633,65.6888,19186.5975
2017-09-11 15:15:00,77.16,77.17,77.15,77.16,56693.36642599278,65.6888,65.6973,65.6803,65.6888,56693.3664
2017-09-11 15:20:00,77.17,77.22,77.15,77.16,25746.84115523466,65.6973,65.7399,65.6803,65.6888,25746.8412
2017-09-11 15:25:00,77.16,77.16,77.13,77.13,19675.09025270758,65.6888,65.6888,65.6633,65.6633,19675.0903
2017-09-11 15:30:00,77.13,77.18,77.13,77.15,85058.6642599278,65.6633,65.7059,65.6633,65.6803,85058.6643
2017-09-11 15:35:00,77.14,77.19,77.14,77.18,43140.79422382671,65.6718,65.7144,65.6718,65.7059,43140.7942
2017-09-11 15:40:00,77.17,77.18,77.14,77.17,39662.68050541516,65.6973,65.7059,65.6718,65.6973,39662.6805
2017-09-11 15:45:00,77.17,77.18,77.15,77.15,51032.26534296029,65.6973,65.7059,65.6803,65.6803,51032.2653
2017-09-11 15:50:00,77.16,77.16,77.13,77.14,156372.96931407944,65.6888,65.6888,65.6633,65.6718,156372.9693
2017-09-11 15:55:00,77.14,77.2,77.14,77.18,175779.55776173287,65.6718,65.7229,65.6718,65.7059,175779.5578
2017-09-12 09:30:00,77.18,77.3,76.93,77.29,167308.2129963899,65.7059,65.808,65.493,65.7995,167308.213
2017-09-12 09:35:00,77.29,77.32,77.17,77.24,12673.736462093862,65.7995,65.825,65.6973,65.7569,12673.7365
2017-09-12 09:40:00,77.24,77.25,77.18,77.22,32982.851985559566,65.7569,65.7655,65.7059,65.7399,32982.852
2017-09-12 09:45:00,77.23,77.4,77.23,77.39,28423.962093862818,65.7484,65.8932,65.7484,65.8846,28423.9621
2017-09-12 09:50:00,77.41,77.41,77.17,77.18,42670.351985559566,65.9017,65.9017,65.6973,65.7059,42670.352
2017-09-12 09:55:00,77.17,77.21,77.14,77.19,24133.574007220217,65.6973,65.7314,65.6718,65.7144,24133.574
2017-09-12 10:00:00,77.18,77.26,77.16,77.21,34698.78158844765,65.7059,65.774,65.6888,65.7314,34698.7816
2017-09-12 10:05:00,77.22,77.23,77.13,77.22,37778.65523465704,65.7399,65.7484,65.6633,65.7399,37778.6552
2017-09-12 10:10:00,77.21,77.22,77.18,77.18,12089.350180505417,65.7314,65.7399,65.7059,65.7059,12089.3502
2017-09-12 10:15:00,77.19,77.22,77.15,77.21,13862.815884476537,65.7144,65.7399,65.6803,65.7314,13862.8159
2017-09-12 10:20:00,77.21,77.22,77.14,77.14,29012.86101083033,65.7314,65.7399,65.6718,65.6718,29012.861
2017-09-12 10:25:00,77.15,77.21,77.14,77.15,11806.182310469314,65.6803,65.7314,65.6718,65.6803,11806.1823
2017-09-12 10:30:00,77.16,77.19,77.13,77.13,17509.025270758124,65.6888,65.7144,65.6633,65.6633,17509.0253
2017-09-12 10:35:00,77.14,77.16,77.09,77.1,11123.646209386285,65.6718,65.6888,65.6292,65.6378,11123.6462
2017-09-12 10:40:00,77.1,77.16,77.1,77.14,27721.119133574008,65.6378,65.6888,65.6378,65.6718,27721.1191
2017-09-12 10:45:00,77.15,77.19,77.12,77.15,30062.048736462097,65.6803,65.7144,65.6548,65.6803,30062.0487
2017-09-12 10:50:00,77.16,77.2,77.14,77.17,22432.31046931408,65.6888,65.7229,65.6718,65.6973,22432.3105
2017-09-12 10:55:00,77.18,77.21,77.15,77.21,15077.84296028881,65.7059,65.7314,65.6803,65.7314,15077.843
2017-09-12 11:00:00,77.21,77.22,77.19,77.2,9422.382671480143,65.7314,65.7399,65.7144,65.7229,9422.3827
2017-09-12 11:05:00,77.21,77.21,77.19,77.21,9990.974729241878,65.7314,65.7314,65.7144,65.7314,9990.9747
2017-09-12 11:10:00,77.21,77.21,77.17,77.19,9539.71119133574,65.7314,65.7314,65.6973,65.7144,9539.7112
2017-09-12 11:15:00,77.2,77.2,77.14,77.16,15134.250902527076,65.7229,65.7229,65.6718,65.6888,15134.2509
2017-09-12 11:20:00,77.16,77.18,77.14,77.17,8000.902527075813,65.6888,65.7059,65.6718,65.6973,8000.9025
2017-09-12 11:25:00,77.17,77.2,76.98,77.01,27330.7761732852,65.6973,65.7229,65.5356,65.5611,27330.7762
2017-09-12 11:30:00,77.01,77.13,77.0,77.13,50112.815884476535,65.5611,65.6633,65.5526,65.6633,50112.8159
2017-09-12 11:35:00,77.12,77.18,77.12,77.13,33317.91516245488,65.6548,65.7059,65.6548,65.6633,33317.9152
2017-09-12 11:40:00,77.12,77.14,77.11,77.12,40844.99097472924,65.6548,65.6718,65.6463,65.6548,40844.991
2017-09-12 11:45:00,77.12,77.17,77.12,77.14,16343.637184115523,65.6548,65.6973,65.6548,65.6718,16343.6372
2017-09-12 11:50:00,77.14,77.16,77.12,77.13,18729.693140794225,65.6718,65.6888,65.6548,65.6633,18729.6931
2017-09-12 11:55:00,77.13,77.13,77.11,77.13,25567.46389891697,65.6633,65.6633,65.6463,65.6633,25567.4639
2017-09-12 12:00:00,77.12,77.13,77.11,77.13,17726.759927797833,65.6548,65.6633,65.6463,65.6633,17726.7599
2017-09-12 12:05:00,77.12,77.13,77.11,77.12,100340.70397111912,65.6548,65.6633,65.6463,65.6548,100340.704
2017-09-12 12:10:00,77.12,77.21,77.11,77.18,14044.449458483756,65.6548,65.7314,65.6463,65.7059,14044.4495
2017-09-12 12:15:00,77.19,77.21,77.14,77.15,8038.131768953069,65.7144,65.7314,65.6718,65.6803,8038.1318
2017-09-12 12:20:00,77.15,77.16,77.11,77.13,27049.864620938628,65.6803,65.6888,65.6463,65.6633,27049.8646
2017-09-12 12:25:00,77.13,77.13,77.07,77.07,8984.657039711192,65.6633,65.6633,65.6122,65.6122,8984.657
2017-09-12 12:30:00,77.07,77.12,77.07,77.1,15006.768953068591,65.6122,65.6548,65.6122,65.6378,15006.769
2017-09-12 12:35:00,77.1,77.12,77.1,77.12,19918.77256317689,65.6378,65.6548,65.6378,65.6548,19918.7726
2017-09-12 12:40:00,77.11,77.11,77.09,77.1,12631.994584837546,65.6463,65.6463,65.6292,65.6378,12631.9946
2017-09-12 12:45:00,77.1,77.14,77.09,77.12,17442.46389891697,65.6378,65.6718,65.6292,65.6548,17442.4639
2017-09-12 12:50:00,77.12,77.13,77.11,77.12,4018.501805054152,65.6548,65.6633,65.6463,65.6548,4018.5018
2017-09-12 12:55:00,77.12,77.15,77.11,77.15,10256.092057761733,65.6548,65.6803,65.6463,65.6803,10256.0921
2017-09-12 13:00:00,77.15,77.16,77.14,77.15,5341.832129963899,65.6803,65.6888,65.6718,65.6803,5341.8321
2017-09-12 13:05:00,77.15,77.16,77.13,77.13,14966.15523465704,65.6803,65.6888,65.6633,65.6633,14966.1552
2017-09-12 13:10:00,77.13,77.16,77.12,77.13,20517.82490974729,65.6633,65.6888,65.6548,65.6633,20517.8249
2017-09-12 13:15:00,77.13,77.17,77.11,77.14,48333.70938628159,65.6633,65.6973,65.6463,65.6718,48333.7094
2017-09-12 13:20:00,77.14,77.17,77.13,77.14,35932.98736462094,65.6718,65.6973,65.6633,65.6718,35932.9874
2017-09-12 13:25:00,77.14,77.17,77.1,77.13,42223.601083032496,65.6718,65.6973,65.6378,65.6633,42223.6011
2017-09-12 13:30:00,77.13,77.14,77.11,77.12,11596.34476534296,65.6633,65.6718,65.6463,65.6548,11596.3448
2017-09-12 13:35:00,77.12,77.14,77.11,77.13,12801.218411552349,65.6548,65.6718,65.6463,65.6633,12801.2184
2017-09-12 13:40:00,77.13,77.14,77.12,77.13,20051.895306859205,65.6633,65.6718,65.6548,65.6633,20051.8953
2017-09-12 13:45:00,77.13,77.13,77.1,77.12,23532.26534296029,65.6633,65.6633,65.6378,65.6548,23532.2653
2017-09-12 13:50:00,77.12,77.13,77.1,77.12,13306.63357400722,65.6548,65.6633,65.6378,65.6548,13306.6336
2017-09-12 13:55:00,77.12,77.14,77.11,77.13,11876.128158844764,65.6548,65.6718,65.6463,65.6633,11876.1282
2017-09-12 14:00:00,77.13,77.14,77.11,77.14,9761.958483754514,65.6633,65.6718,65.6463,65.6718,9761.9585
2017-09-12 14:05:00,77.13,77.17,77.11,77.17,26299.638989169674,65.6633,65.6973,65.6463,65.6973,26299.639
2017-09-12 14:10:00,77.16,77.17,77.13,77.16,16312.048736462097,65.6888,65.6973,65.6633,65.6888,16312.0487
2017-09-12 14:15:00,77.15,77.21,77.14,77.2,7689.5306859205775,65.6803,65.7314,65.6718,65.7229,7689.5307
2017-09-12 14:20:00,77.19,77.21,77.16,77.19,6935.9205776173285,65.7144,65.7314,65.6888,65.7144,6935.9206
2017-09-12 14:25:00,77.19,77.21,77.16,77.19,10368.907942238267,65.7144,65.7314,65.6888,65.7144,10368.9079
2017-09-12 14:30:00,77.19,77.24,77.18,77.24,33515.342960288806,65.7144,65.7569,65.7059,65.7569,33515.343
2017-09-12 14:35:00,77.24,77.28,77.23,77.27,12509.025270758124,65.7569,65.791,65.7484,65.7825,12509.0253
2017-09-12 14:40:00,77.28,77.29,77.26,77.26,10676.895306859204,65.791,65.7995,65.774,65.774,10676.8953
2017-09-12 14:45:00,77.26,77.26,77.2,77.21,9132.445848375452,65.774,65.774,65.7229,65.7314,9132.4458
2017-09-12 14:50:00,77.21,77.29,77.21,77.29,11547.83393501805,65.7314,65.7995,65.7314,65.7995,11547.8339
2017-09-12 14:55:00,77.29,77.3,77.25,77.29,14608.528880866426,65.7995,65.808,65.7655,65.7995,14608.5289
2017-09-12 15:00:00,77.29,77.32,77.28,77.29,12715.47833935018,65.7995,65.825,65.791,65.7995,12715.4783
2017-09-12 15:05:00,77.29,77.3,77.27,77.27,15770.53249097473,65.7995,65.808,65.7825,65.7825,15770.5325
2017-09-12 15:10:00,77.27,77.29,77.24,77.26,16835.514440433213,65.7825,65.7995,65.7569,65.774,16835.5144
2017-09-12 15:15:00,77.26,77.3,77.26,77.29,18092.28339350181,65.774,65.808,65.774,65.7995,18092.2834
2017-09-12 15:20:00,77.3,77.34,77.29,77.31,31381.994584837543,65.808,65.8421,65.7995,65.8165,31381.9946
2017-09-12 15:25:00,77.31,77.32,77.29,77.3,16501.57942238267,65.8165,65.825,65.7995,65.808,16501.5794
2017-09-12 15:30:00,77.29,77.33,77.29,77.31,19238.492779783395,65.7995,65.8336,65.7995,65.8165,19238.4928
2017-09-12 15:35:00,77.32,77.34,77.3,77.33,15742.328519855597,65.825,65.8421,65.808,65.8336,15742.3285
2017-09-12 15:40:00,77.34,77.36,77.32,77.35,22936.59747292419,65.8421,65.8591,65.825,65.8506,22936.5975
2017-09-12 15:45:00,77.34,77.36,77.3,77.3,53518.72743682311,65.8421,65.8591,65.808,65.808,53518.7274
2017-09-12 15:50:00,77.3,77.36,77.3,77.36,38458.93501805054,65.808,65.8591,65.808,65.8591,38458.935
2017-09-12 15:55:00,77.36,77.39,77.34,77.39,94860.1083032491,65.8591,65.8846,65.8421,65.8846,94860.1083
2017-09-13 09:30:00,77.37,77.53,77.36,77.52,49317.46389891697,65.8676,66.0038,65.8591,65.9953,49317.4639
2017-09-13 09:35:00,77.5,77.63,77.49,77.49,18157.7166064982,65.9783,66.089,65.9698,65.9698,18157.7166
2017-09-13 09:40:00,77.5,77.52,77.38,77.44,14157.265342960289,65.9783,65.9953,65.8761,65.9272,14157.2653
2017-09-13 09:45:00,77.42,77.42,77.3,77.36,15254.963898916969,65.9102,65.9102,65.808,65.8591,15254.9639
2017-09-13 09:50:00,77.35,77.41,77.34,77.36,21396.660649819496,65.8506,65.9017,65.8421,65.8591,21396.6606
2017-09-13 09:55:00,77.36,77.4,77.35,77.36,15472.69855595668,65.8591,65.8932,65.8506,65.8591,15472.6986
2017-09-13 10:00:00,77.35,77.36,77.34,77.36,21431.63357400722,65.8506,65.8591,65.8421,65.8591,21431.6336
2017-09-13 10:05:00,77.36,77.36,77.35,77.35,18956.45306859205,65.8591,65.8591,65.8506,65.8506,18956.4531
2017-09-13 10:10:00,77.35,77.35,77.29,77.31,25963.447653429605,65.8506,65.8506,65.7995,65.8165,25963.4477
2017-09-13 10:15:00,77.3,77.34,77.3,77.3,35745.71299638989,65.808,65.8421,65.808,65.808,35745.713
2017-09-13 10:20:00,77.3,77.31,77.3,77.31,18986.91335740072,65.808,65.8165,65.808,65.8165,18986.9134
2017-09-13 10:25:00,77.31,77.33,77.3,77.31,28757.89711191336,65.8165,65.8336,65.808,65.8165,28757.8971
2017-09-13 10:30:00,77.3,77.33,77.22,77.31,127853.11371841157,65.808,65.8336,65.7399,65.8165,127853.1137
2017-09-13 10:35:00,77.31,77.33,77.25,77.25,95347.47292418774,65.8165,65.8336,65.7655,65.7655,95347.4729
2017-09-13 10:40:00,77.23,77.25,77.13,77.13,17185.24368231047,65.7484,65.7655,65.6633,65.6633,17185.2437
2017-09-13 10:45:00,77.13,77.22,77.13,77.22,49604.01624548736,65.6633,65.7399,65.6633,65.7399,49604.0162
2017-09-13 10:50:00,77.21,77.22,77.19,77.21,131104.46750902527,65.7314,65.7399,65.7144,65.7314,131104.4675
2017-09-13 10:55:00,77.23,77.28,77.22,77.26,246407.9422382672,65.7484,65.791,65.7399,65.774,246407.9422
2017-09-13 11:00:00,77.27,77.32,77.27,77.32,15787.45487364621,65.7825,65.825,65.7825,65.825,15787.4549
2017-09-13 11:05:00,77.31,77.31,77.29,77.29,9529.557761732853,65.8165,65.8165,65.7995,65.7995,9529.5578
2017-09-13 11:10:00,77.29,77.3,77.26,77.28,8179.151624548736,65.7995,65.808,65.774,65.791,8179.1516
2017-09-13 11:15:00,77.27,77.3,77.27,77.27,9751.805054151624,65.7825,65.808,65.7825,65.7825,9751.8051
2017-09-13 11:20:00,77.27,77.27,77.19,77.2,3417.193140794224,65.7825,65.7825,65.7144,65.7229,3417.1931
2017-09-13 11:25:00,77.18,77.18,77.08,77.13,11695.62274368231,65.7059,65.7059,65.6207,65.6633,11695.6227
2017-09-13 11:30:00,77.13,77.18,77.13,77.18,109319.7202166065,65.6633,65.7059,65.6633,65.7059,109319.7202
2017-09-13 11:35:00,77.17,77.18,77.09,77.13,77163.80866425994,65.6973,65.7059,65.6292,65.6633,77163.8087
2017-09-13 11:40:00,77.13,77.19,77.13,77.19,15106.046931407942,65.6633,65.7144,65.6633,65.7144,15106.0469
2017-09-13 11:45:00,77.19,77.2,77.16,77.2,4284.747292418772,65.7144,65.7229,65.6888,65.7229,4284.7473
2017-09-13 11:50:00,77.2,77.23,77.17,77.18,8773.691335740072,65.7229,65.7484,65.6973,65.7059,8773.6913
2017-09-13 11:55:00,77.19,77.23,77.18,77.23,18404.78339350181,65.7144,65.7484,65.7059,65.7484,18404.7834
2017-09-13 12:00:00,77.22,77.24,77.21,77.22,7346.570397111914,65.7399,65.7569,65.7314,65.7399,7346.5704
2017-09-13 12:05:00,77.22,77.22,77.21,77.21,7759.476534296029,65.7399,65.7399,65.7314,65.7314,7759.4765
2017-09-13 12:10:00,77.21,77.21,77.21,77.21,4103.113718411552,65.7314,65.7314,65.7314,65.7314,4103.1137
2017-09-13 12:15:00,77.21,77.22,77.15,77.15,15913.808664259928,65.7314,65.7399,65.6803,65.6803,15913.8087
2017-09-13 12:20:00,77.15,77.16,77.13,77.14,2765.117328519856,65.6803,65.6888,65.6633,65.6718,2765.1173
2017-09-13 12:25:00,77.14,77.14,77.12,77.13,15136.507220216608,65.6718,65.6718,65.6548,65.6633,15136.5072
2017-09-13 12:30:00,77.14,77.16,77.13,77.15,8314.530685920578,65.6718,65.6888,65.6633,65.6803,8314.5307
2017-09-13 12:35:00,77.15,77.18,77.14,77.18,38242.3285198556,65.6803,65.7059,65.6718,65.7059,38242.3285
2017-09-13 12:40:00,77.18,77.23,77.17,77.22,12687.274368231048,65.7059,65.7484,65.6973,65.7399,12687.2744
2017-09-13 12:45:00,77.21,77.23,77.21,77.21,7502.256317689531,65.7314,65.7484,65.7314,65.7314,7502.2563
2017-09-13 12:50:00,77.21,77.25,77.21,77.22,3948.555956678701,65.7314,65.7655,65.7314,65.7399,3948.556
2017-09-13 12:55:00,77.21,77.25,77.2,77.21,16638.08664259928,65.7314,65.7655,65.7229,65.7314,16638.0866
2017-09-13 13:00:00,77.22,77.24,77.18,77.24,8470.216606498196,65.7399,65.7569,65.7059,65.7569,8470.2166
2017-09-13 13:05:00,77.24,77.26,77.21,77.21,5917.193140794224,65.7569,65.774,65.7314,65.7314,5917.1931
2017-09-13 13:10:00,77.21,77.22,77.21,77.21,5186.146209386282,65.7314,65.7399,65.7314,65.7314,5186.1462
2017-09-13 13:15:00,77.21,77.23,77.2,77.23,5129.738267148015,65.7314,65.7484,65.7229,65.7484,5129.7383
2017-09-13 13:20:00,77.23,77.23,77.21,77.22,7295.803249097473,65.7484,65.7484,65.7314,65.7399,7295.8032
2017-09-13 13:25:00,77.21,77.22,77.19,77.2,15864.169675090254,65.7314,65.7399,65.7144,65.7229,15864.1697
2017-09-13 13:30:00,77.2,77.23,77.17,77.23,31043.546931407946,65.7229,65.7484,65.6973,65.7484,31043.5469
2017-09-13 13:35:00,77.23,77.29,77.21,77.28,28052.79783393502,65.7484,65.7995,65.7314,65.791,28052.7978
2017-09-13 13:40:00,77.29,77.33,77.28,77.31,13754.512635379062,65.7995,65.8336,65.791,65.8165,13754.5126
2017-09-13 13:45:00,77.31,77.32,77.3,77.31,5864.169675090253,65.8165,65.825,65.808,65.8165,5864.1697
2017-09-13 13:50:00,77.32,77.33,77.3,77.3,7786.552346570397,65.825,65.8336,65.808,65.808,7786.5523
2017-09-13 13:55:00,77.3,77.32,77.29,77.3,8127.256317689531,65.808,65.825,65.7995,65.808,8127.2563
2017-09-13 14:00:00,77.29,77.31,77.26,77.26,15347.472924187728,65.7995,65.8165,65.774,65.774,15347.4729
2017-09-13 14:05:00,77.26,77.27,77.24,77.26,10881.092057761733,65.774,65.7825,65.7569,65.774,10881.0921
2017-09-13 14:10:00,77.26,77.31,77.26,77.31,28279.557761732853,65.774,65.8165,65.774,65.8165,28279.5578
2017-09-13 14:15:00,77.31,77.32,77.29,77.3,11702.391696750905,65.8165,65.825,65.7995,65.808,11702.3917
2017-09-13 14:20:00,77.3,77.31,77.29,77.29,6706.904332129964,65.808,65.8165,65.7995,65.7995,6706.9043
2017-09-13 14:25:00,77.3,77.32,77.29,77.3,9522.78880866426,65.808,65.825,65.7995,65.808,9522.7888
2017-09-13 14:30:00,77.29,77.33,77.29,77.33,7245.036101083033,65.7995,65.8336,65.7995,65.8336,7245.0361
2017-09-13 14:35:00,77.32,77.33,77.3,77.31,6293.998194945849,65.825,65.8336,65.808,65.8165,6293.9982
2017-09-13 14:40:00,77.31,77.31,77.3,77.31,6486.913357400722,65.8165,65.8165,65.808,65.8165,6486.9134
2017-09-13 14:45:00,77.31,77.34,77.29,77.29,13993.682310469314,65.8165,65.8421,65.7995,65.7995,13993.6823
2017-09-13 14:50:00,77.3,77.33,77.29,77.32,86436.14620938628,65.808,65.8336,65.7995,65.825,86436.1462
2017-09-13 14:55:00,77.32,77.32,77.26,77.26,41976.53429602888,65.825,65.825,65.774,65.774,41976.5343
2017-09-13 15:00:00,77.26,77.29,77.26,77.29,21371.84115523466,65.774,65.7995,65.774,65.7995,21371.8412
2017-09-13 15:05:00,77.29,77.33,77.29,77.32,29738.26714801444,65.7995,65.8336,65.7995,65.825,29738.2671
2017-09-13 15:10:00,77.32,77.32,77.3,77.31,8429.602888086643,65.825,65.825,65.808,65.8165,8429.6029
2017-09-13 15:15:00,77.31,77.33,77.3,77.32,7242.779783393502,65.8165,65.8336,65.808,65.825,7242.7798
2017-09-13 15:20:00,77.32,77.33,77.3,77.31,12312.725631768952,65.825,65.8336,65.808,65.8165,12312.7256
2017-09-13 15:25:00,77.31,77.34,77.31,77.33,10569.720216606498,65.8165,65.8421,65.8165,65.8336,10569.7202
2017-09-13 15:30:00,77.34,77.38,77.33,77.36,22872.29241877257,65.8421,65.8761,65.8336,65.8591,22872.2924
2017-09-13 15:35:00,77.36,77.36,77.35,77.35,21094.314079422384,65.8591,65.8591,65.8506,65.8506,21094.3141
2017-09-13 15:40:00,77.35,77.35,77.33,77.35,17347.69855595668,65.8506,65.8506,65.8336,65.8506,17347.6986
2017-09-13 15:45:00,77.35,77.38,77.34,77.37,41953.97111913357,65.8506,65.8761,65.8421,65.8676,41953.9711
2017-09-13 15:50:00,77.38,77.39,77.36,77.36,36268.05054151625,65.8761,65.8846,65.8591,65.8591,36268.0505
2017-09-13 15:55:00,77.36,77.38,77.33,77.34,111432.76173285198,65.8591,65.8761,65.8336,65.8421,111432.7617
2017-09-14 09:30:00,77.21,77.3,77.1,77.22,31164.25992779784,65.7314,65.808,65.6378,65.7399,31164.2599
2017-09-14 09:35:00,77.25,77.29,77.21,77.23,17672.608303249097,65.7655,65.7995,65.7314,65.7484,17672.6083
2017-09-14 09:40:00,77.23,77.29,77.22,77.28,28385.604693140795,65.7484,65.7995,65.7399,65.791,28385.6047
2017-09-14 09:45:00,77.29,77.35,77.29,77.34,30423.059566787004,65.7995,65.8506,65.7995,65.8421,30423.0596
2017-09-14 09:50:00,77.34,77.63,77.31,77.62,65435.46931407943,65.8421,66.089,65.8165,66.0804,65435.4693
2017-09-14 09:55:00,77.63,77.83,77.62,77.78,53141.92238267148,66.089,66.2592,66.0804,66.2167,53141.9224
2017-09-14 10:00:00,77.77,77.81,77.7,77.72,28760.153429602888,66.2081,66.2422,66.1486,66.1656,28760.1534
2017-09-14 10:05:00,77.71,77.73,77.64,77.68,17311.59747292419,66.1571,66.1741,66.0975,66.1315,17311.5975
2017-09-14 10:10:00,77.68,77.75,77.68,77.74,26468.86281588448,66.1315,66.1911,66.1315,66.1826,26468.8628
2017-09-14 10:15:00,77.74,77.83,77.73,77.82,42950.13537906137,66.1826,66.2592,66.1741,66.2507,42950.1354
2017-09-14 10:20:00,77.82,77.82,77.67,77.7,29838.67328519856,66.2507,66.2507,66.123,66.1486,29838.6733
2017-09-14 10:25:00,77.7,77.74,77.68,77.7,13789.485559566789,66.1486,66.1826,66.1315,66.1486,13789.4856
2017-09-14 10:30:00,77.7,77.77,77.65,77.77,59323.1046931408,66.1486,66.2081,66.106,66.2081,59323.1047
2017-09-14 10:35:00,77.77,77.8,77.69,77.72,29798.059566787004,66.2081,66.2337,66.14,66.1656,29798.0596
2017-09-14 10:40:00,77.71,77.79,77.71,77.78,17792.193140794225,66.1571,66.2252,66.1571,66.2167,17792.1931
2017-09-14 10:45:00,77.78,77.81,77.78,77.79,19623.194945848376,66.2167,66.2422,66.2167,66.2252,19623.1949
2017-09-14 10:50:00,77.81,77.83,77.77,77.79,18549.18772563177,66.2422,66.2592,66.2081,66.2252,18549.1877
2017-09-14 10:55:00,77.78,77.8,77.77,77.79,11691.11010830325,66.2167,66.2337,66.2081,66.2252,11691.1101
2017-09-14 11:00:00,77.79,77.85,77.77,77.85,23393.50180505415,66.2252,66.2763,66.2081,66.2763,23393.5018
2017-09-14 11:05:00,77.84,77.85,77.8,77.81,14100.85740072202,66.2677,66.2763,66.2337,66.2422,14100.8574
2017-09-14 11:10:00,77.81,77.89,77.8,77.88,21756.54332129964,66.2422,66.3103,66.2337,66.3018,21756.5433
2017-09-14 11:15:00,77.88,77.91,77.87,77.9,13015.568592057762,66.3018,66.3273,66.2933,66.3188,13015.5686
2017-09-14 11:20:00,77.89,77.89,77.84,77.87,20417.41877256318,66.3103,66.3103,66.2677,66.2933,20417.4188
2017-09-14 11:25:00,77.87,77.88,77.8,77.83,13451.037906137184,66.2933,66.3018,66.2337,66.2592,13451.0379
2017-09-14 11:30:00,77.83,77.95,77.82,77.92,31477.8880866426,66.2592,66.3614,66.2507,66.3358,31477.8881
2017-09-14 11:35:00,77.92,77.93,77.9,77.91,19864.62093862816,66.3358,66.3444,66.3188,66.3273,19864.6209
2017-09-14 11:40:00,77.91,77.95,77.9,77.93,19408.84476534296,66.3273,66.3614,66.3188,66.3444,19408.8448
2017-09-14 11:45:00,77.93,77.97,77.91,77.94,31296.25451263538,66.3444,66.3784,66.3273,66.3529,31296.2545
2017-09-14 11:50:00,77.93,77.95,77.91,77.93,16158.619133574008,66.3444,66.3614,66.3273,66.3444,16158.6191
2017-09-14 11:55:00,77.93,77.99,77.92,77.98,23136.28158844765,66.3444,66.3954,66.3358,66.3869,23136.2816
2017-09-14 12:00:00,77.98,78.06,77.92,77.93,44323.1046931408,66.3869,66.455,66.3358,66.3444,44323.1047
2017-09-14 12:05:00,77.93,78.09,77.9,78.07,70087.9963898917,66.3444,66.4806,66.3188,66.4635,70087.9964
2017-09-14 12:10:00,78.07,78.09,78.0,78.04,30854.016245487364,66.4635,66.4806,66.404,66.438,30854.0162
2017-09-14 12:15:00,78.05,78.12,78.0,78.07,29886.0559566787,66.4465,66.5061,66.404,66.4635,29886.056
2017-09-14 12:20:00,78.07,78.1,78.05,78.06,21738.492779783395,66.4635,66.4891,66.4465,66.455,21738.4928
2017-09-14 12:25:00,78.06,78.08,78.02,78.03,10543.772563176895,66.455,66.4721,66.421,66.4295,10543.7726
2017-09-14 12:30:00,78.03,78.05,78.0,78.02,21686.59747292419,66.4295,66.4465,66.404,66.421,21686.5975
2017-09-14 12:35:00,78.02,78.03,77.99,78.01,18315.658844765345,66.421,66.4295,66.3954,66.4125,18315.6588
2017-09-14 12:40:00,78.01,78.02,77.99,78.02,27862.138989169674,66.4125,66.421,66.3954,66.421,27862.139
2017-09-14 12:45:00,78.03,78.05,77.99,78.02,22110.78519855596,66.4295,66.4465,66.3954,66.421,22110.7852
2017-09-14 12:50:00,78.02,78.04,78.0,78.02,11172.157039711192,66.421,66.438,66.404,66.421,11172.157
2017-09-14 12:55:00,78.02,78.05,78.01,78.01,39946.97653429603,66.421,66.4465,66.4125,66.4125,39946.9765
2017-09-14 13:00:00,78.0,78.0,77.91,77.96,28655.23465703972,66.404,66.404,66.3273,66.3699,28655.2347
2017-09-14 13:05:00,77.96,77.97,77.94,77.96,13955.324909747293,66.3699,66.3784,66.3529,66.3699,13955.3249
2017-09-14 13:10:00,77.96,77.99,77.95,77.97,12467.283393501806,66.3699,66.3954,66.3614,66.3784,12467.2834
2017-09-14 13:15:00,77.97,77.98,77.93,77.97,14902.97833935018,66.3784,66.3869,66.3444,66.3784,14902.9783
2017-09-14 13:20:00,77.96,77.98,77.94,77.97,10544.90072202166,66.3699,66.3869,66.3529,66.3784,10544.9007
2017-09-14 13:25:00,77.97,78.07,77.97,78.03,52637.63537906137,66.3784,66.4635,66.3784,66.4295,52637.6354
2017-09-14 13:30:00,78.01,78.03,77.99,78.01,20988.26714801444,66.4125,66.4295,66.3954,66.4125,20988.2671
2017-09-14 13:35:00,78.01,78.03,77.99,78.01,20802.12093862816,66.4125,66.4295,66.3954,66.4125,20802.1209
2017-09-14 13:40:00,78.02,78.11,78.02,78.06,32387.184115523465,66.421,66.4976,66.421,66.455,32387.1841
2017-09-14 13:45:00,78.06,78.07,78.02,78.05,15261.73285198556,66.455,66.4635,66.421,66.4465,15261.7329
2017-09-14 13:50:00,78.04,78.05,78.01,78.02,17422.157039711194,66.438,66.4465,66.4125,66.421,17422.157
2017-09-14 13:55:00,78.02,78.15,78.01,78.09,28674.413357400725,66.421,66.5317,66.4125,66.4806,28674.4134
2017-09-14 14:00:00,78.09,78.2,78.07,78.18,31191.3357400722,66.4806,66.5742,66.4635,66.5572,31191.3357
2017-09-14 14:05:00,78.18,78.22,78.15,78.16,26588.447653429605,66.5572,66.5912,66.5317,66.5402,26588.4477
2017-09-14 14:10:00,78.16,78.17,78.13,78.15,18982.400722021663,66.5402,66.5487,66.5146,66.5317,18982.4007
2017-09-14 14:15:00,78.15,78.25,78.15,78.24,33360.78519855596,66.5317,66.6168,66.5317,66.6083,33360.7852
2017-09-14 14:20:00,78.24,78.29,78.24,78.26,46976.53429602888,66.6083,66.6508,66.6083,66.6253,46976.5343
2017-09-14 14:25:00,78.26,78.28,78.21,78.24,33185.92057761733,66.6253,66.6423,66.5827,66.6083,33185.9206
2017-09-14 14:30:00,78.23,78.28,78.23,78.27,35581.001805054155,66.5998,66.6423,66.5998,66.6338,35581.0018
2017-09-14 14:35:00,78.26,78.27,78.18,78.23,42162.68050541516,66.6253,66.6338,66.5572,66.5998,42162.6805
2017-09-14 14:40:00,78.23,78.26,78.2,78.24,23900.04512635379,66.5998,66.6253,66.5742,66.6083,23900.0451
2017-09-14 14:45:00,78.24,78.27,78.21,78.24,28266.01985559567,66.6083,66.6338,66.5827,66.6083,28266.0199
2017-09-14 14:50:00,78.25,78.3,78.22,78.28,47078.06859205776,66.6168,66.6594,66.5912,66.6423,47078.0686
2017-09-14 14:55:00,78.28,78.35,78.26,78.29,44371.615523465705,66.6423,66.7019,66.6253,66.6508,44371.6155
2017-09-14 15:00:00,78.28,78.3,78.2,78.23,37573.33032490975,66.6423,66.6594,66.5742,66.5998,37573.3303
2017-09-14 15:05:00,78.23,78.24,78.18,78.21,23859.43140794224,66.5998,66.6083,66.5572,66.5827,23859.4314
2017-09-14 15:10:00,78.21,78.22,78.17,78.18,17620.71299638989,66.5827,66.5912,66.5487,66.5572,17620.713
2017-09-14 15:15:00,78.17,78.22,78.12,78.18,54156.13718411553,66.5487,66.5912,66.5061,66.5572,54156.1372
2017-09-14 15:20:00,78.19,78.31,78.18,78.3,72278.880866426,66.5657,66.6679,66.5572,66.6594,72278.8809
2017-09-14 15:25:00,78.3,78.33,78.29,78.31,69222.69855595668,66.6594,66.6849,66.6508,66.6679,69222.6986
2017-09-14 15:30:00,78.3,78.36,78.3,78.3,47101.75992779784,66.6594,66.7104,66.6594,66.6594,47101.7599
2017-09-14 15:35:00,78.3,78.37,78.29,78.32,84089.57581227437,66.6594,66.7189,66.6508,66.6764,84089.5758
2017-09-14 15:40:00,78.32,78.37,78.3,78.3,120244.81046931408,66.6764,66.7189,66.6594,66.6594,120244.8105
2017-09-14 15:45:00,78.3,78.32,78.29,78.3,83944.04332129964,66.6594,66.6764,66.6508,66.6594,83944.0433
2017-09-14 15:50:00,78.3,78.39,78.3,78.38,115778.42960288808,66.6594,66.736,66.6594,66.7275,115778.4296
2017-09-14 15:55:00,78.38,78.43,78.35,78.39,208885.37906137184,66.7275,66.77,66.7019,66.736,208885.3791
2017-09-15 09:30:00,78.03,78.43,77.97,78.24,623163.357400722,66.4295,66.77,66.3784,66.6083,623163.3574
2017-09-15 09:35:00,78.27,78.27,78.0,78.07,72488.71841155236,66.6338,66.6338,66.404,66.4635,72488.7184
2017-09-15 09:40:00,78.1,78.25,78.06,78.22,61982.17509025271,66.4891,66.6168,66.455,66.5912,61982.1751
2017-09-15 09:45:00,78.22,78.24,78.12,78.22,35003.384476534295,66.5912,66.6083,66.5061,66.5912,35003.3845
2017-09-15 09:50:00,78.22,78.26,78.13,78.19,109995.48736462096,66.5912,66.6253,66.5146,66.5657,109995.4874
2017-09-15 09:55:00,78.19,78.22,78.1,78.1,25846.119133574008,66.5657,66.5912,66.4891,66.4891,25846.1191
2017-09-15 10:00:00,78.09,78.15,78.05,78.1,86600.85740072203,66.4806,66.5317,66.4465,66.4891,86600.8574
2017-09-15 10:05:00,78.09,78.09,77.95,77.96,43285.19855595668,66.4806,66.4806,66.3614,66.3699,43285.1986
2017-09-15 10:10:00,77.96,78.01,77.94,77.98,30077.84296028881,66.3699,66.4125,66.3529,66.3869,30077.843
2017-09-15 10:15:00,77.97,77.98,77.83,77.88,91394.40433212995,66.3784,66.3869,66.2592,66.3018,91394.4043
2017-09-15 10:20:00,77.89,77.91,77.82,77.88,21363.944043321306,66.3103,66.3273,66.2507,66.3018,21363.944
2017-09-15 10:25:00,77.88,77.96,77.83,77.93,29063.628158844767,66.3018,66.3699,66.2592,66.3444,29063.6282
2017-09-15 10:30:00,77.94,78.03,77.94,78.02,10113.9440433213,66.3529,66.4295,66.3529,66.421,10113.944
2017-09-15 10:35:00,78.03,78.05,77.91,77.91,25674.638989169674,66.4295,66.4465,66.3273,66.3273,25674.639
2017-09-15 10:40:00,77.92,77.99,77.92,77.96,28657.490974729244,66.3358,66.3954,66.3358,66.3699,28657.491
2017-09-15 10:45:00,77.97,78.05,77.97,78.02,19074.90974729242,66.3784,66.4465,66.3784,66.421,19074.9097
2017-09-15 10:50:00,78.03,78.06,77.99,77.99,18119.35920577617,66.4295,66.455,66.3954,66.3954,18119.3592
2017-09-15 10:55:00,77.98,77.99,77.94,77.95,27269.855595667872,66.3869,66.3954,66.3529,66.3614,27269.8556
2017-09-15 11:00:00,77.94,77.98,77.83,77.84,65592.28339350181,66.3529,66.3869,66.2592,66.2677,65592.2834
2017-09-15 11:05:00,77.84,77.87,77.79,77.82,14029.783393501806,66.2677,66.2933,66.2252,66.2507,14029.7834
2017-09-15 11:10:00,77.82,77.85,77.78,77.79,59422.38267148015,66.2507,66.2763,66.2167,66.2252,59422.3827
2017-09-15 11:15:00,77.79,77.8,77.74,77.76,51810.69494584838,66.2252,66.2337,66.1826,66.1996,51810.6949
2017-09-15 11:20:00,77.76,77.79,77.68,77.76,27029.557761732853,66.1996,66.2252,66.1315,66.1996,27029.5578
2017-09-15 11:25:00,77.76,77.76,77.71,77.71,17058.889891696752,66.1996,66.1996,66.1571,66.1571,17058.8899
2017-09-15 11:30:00,77.7,77.76,77.69,77.76,16763.312274368232,66.1486,66.1996,66.14,66.1996,16763.3123
2017-09-15 11:35:00,77.75,77.8,77.75,77.78,12146.886281588448,66.1911,66.2337,66.1911,66.2167,12146.8863
2017-09-15 11:40:00,77.77,77.81,77.77,77.79,10627.256317689533,66.2081,66.2422,66.2081,66.2252,10627.2563
2017-09-15 11:45:00,77.79,77.84,77.79,77.83,5302.346570397112,66.2252,66.2677,66.2252,66.2592,5302.3466
2017-09-15 11:50:00,77.84,77.88,77.83,77.87,12835.063176895308,66.2677,66.3018,66.2592,66.2933,12835.0632
2017-09-15 11:55:00,77.88,77.93,77.87,77.92,8929.37725631769,66.3018,66.3444,66.2933,66.3358,8929.3773
2017-09-15 12:00:00,77.91,77.97,77.91,77.97,9138.08664259928,66.3273,66.3784,66.3273,66.3784,9138.0866
2017-09-15 12:05:00,77.97,77.99,77.95,77.98,18598.82671480145,66.3784,66.3954,66.3614,66.3869,18598.8267
2017-09-15 12:10:00,77.98,78.05,77.95,78.04,11501.579422382672,66.3869,66.4465,66.3614,66.438,11501.5794
2017-09-15 12:15:00,78.03,78.04,78.01,78.02,7784.296028880866,66.4295,66.438,66.4125,66.421,7784.296
2017-09-15 12:20:00,78.02,78.05,78.0,78.02,8912.45487364621,66.421,66.4465,66.404,66.421,8912.4549
2017-09-15 12:25:00,78.03,78.07,78.0,78.05,9375.0,66.4295,66.4635,66.404,66.4465,9375.0
2017-09-15 12:30:00,78.04,78.04,77.99,77.99,13704.873646209388,66.438,66.438,66.3954,66.3954,13704.8736
2017-09-15 12:35:00,78.0,78.0,77.97,77.99,7805.731046931408,66.404,66.404,66.3784,66.3954,7805.731
2017-09-15 12:40:00,77.98,77.99,77.95,77.97,7073.555956678701,66.3869,66.3954,66.3614,66.3784,7073.556
2017-09-15 12:45:00,77.97,77.98,77.93,77.94,13925.992779783392,66.3784,66.3869,66.3444,66.3529,13925.9928
2017-09-15 12:50:00,77.94,77.95,77.92,77.93,8523.240072202167,66.3529,66.3614,66.3358,66.3444,8523.2401
2017-09-15 12:55:00,77.93,77.95,77.91,77.95,12865.523465703973,66.3444,66.3614,66.3273,66.3614,12865.5235
2017-09-15 13:00:00,77.94,77.95,77.93,77.93,4628.8357400722025,66.3529,66.3614,66.3444,66.3444,4628.8357
2017-09-15 13:05:00,77.94,77.97,77.93,77.96,8689.079422382672,66.3529,66.3784,66.3444,66.3699,8689.0794
2017-09-15 13:10:00,77.96,77.99,77.96,77.98,7531.58844765343,66.3699,66.3954,66.3699,66.3869,7531.5884
2017-09-15 13:15:00,77.97,77.98,77.97,77.97,3572.879061371841,66.3784,66.3869,66.3784,66.3784,3572.8791
2017-09-15 13:20:00,77.98,77.98,77.97,77.97,3659.7472924187728,66.3869,66.3869,66.3784,66.3784,3659.7473
2017-09-15 13:25:00,77.97,77.98,77.93,77.94,12736.913357400725,66.3784,66.3869,66.3444,66.3529,12736.9134
2017-09-15 13:30:00,77.93,77.97,77.93,77.96,9358.07761732852,66.3444,66.3784,66.3444,66.3699,9358.0776
2017-09-15 13:35:00,77.96,77.96,77.93,77.94,17309.34115523466,66.3699,66.3699,66.3444,66.3529,17309.3412
2017-09-15 13:40:00,77.93,77.96,77.91,77.92,14654.783393501806,66.3444,66.3699,66.3273,66.3358,14654.7834
2017-09-15 13:45:00,77.92,77.92,77.85,77.85,11238.718411552349,66.3358,66.3358,66.2763,66.2763,11238.7184
2017-09-15 13:50:00,77.86,77.86,77.83,77.85,10883.348375451264,66.2848,66.2848,66.2592,66.2763,10883.3484
2017-09-15 13:55:00,77.85,77.92,77.84,77.92,25233.528880866423,66.2763,66.3358,66.2677,66.3358,25233.5289
2017-09-15 14:00:00,77.93,77.94,77.91,77.93,9010.604693140796,66.3444,66.3529,66.3273,66.3444,9010.6047
2017-09-15 14:05:00,77.93,78.0,77.91,78.0,12622.969314079422,66.3444,66.404,66.3273,66.404,12622.9693
2017-09-15 14:10:00,77.99,78.02,77.99,78.01,11043.546931407942,66.3954,66.421,66.3954,66.4125,11043.5469
2017-09-15 14:15:00,78.0,78.01,77.99,78.0,18921.480144404333,66.404,66.4125,66.3954,66.404,18921.4801
2017-09-15 14:20:00,78.0,78.02,77.99,78.01,14270.081227436824,66.404,66.421,66.3954,66.4125,14270.0812
2017-09-15 14:25:00,78.01,78.02,77.99,78.01,35990.52346570397,66.4125,66.421,66.3954,66.4125,35990.5235
2017-09-15 14:30:00,78.01,78.03,78.0,78.02,30278.65523465704,66.4125,66.4295,66.404,66.421,30278.6552
2017-09-15 14:35:00,78.02,78.02,77.95,77.95,29240.749097472926,66.421,66.421,66.3614,66.3614,29240.7491
2017-09-15 14:40:00,77.95,77.98,77.92,77.93,18786.10108303249,66.3614,66.3869,66.3358,66.3444,18786.1011
2017-09-15 14:45:00,77.94,77.96,77.93,77.95,8702.617328519857,66.3529,66.3699,66.3444,66.3614,8702.6173
2017-09-15 14:50:00,77.95,77.96,77.91,77.91,12897.1119133574,66.3614,66.3699,66.3273,66.3273,12897.1119
2017-09-15 14:55:00,77.92,77.93,77.9,77.92,11657.265342960289,66.3358,66.3444,66.3188,66.3358,11657.2653
2017-09-15 15:00:00,77.91,77.94,77.91,77.91,10060.92057761733,66.3273,66.3529,66.3273,66.3273,10060.9206
2017-09-15 15:05:00,77.91,77.96,77.91,77.96,11260.153429602888,66.3273,66.3699,66.3273,66.3699,11260.1534
2017-09-15 15:10:00,77.96,77.97,77.94,77.95,13440.884476534296,66.3699,66.3784,66.3529,66.3614,13440.8845
2017-09-15 15:15:00,77.96,77.98,77.94,77.97,21849.0523465704,66.3699,66.3869,66.3529,66.3784,21849.0523
2017-09-15 15:20:00,77.96,78.0,77.96,77.99,19183.21299638989,66.3699,66.404,66.3699,66.3954,19183.213
2017-09-15 15:25:00,77.99,77.99,77.97,77.98,20952.16606498195,66.3954,66.3954,66.3784,66.3869,20952.1661
2017-09-15 15:30:00,77.98,78.03,77.97,78.01,27388.312274368232,66.3869,66.4295,66.3784,66.4125,27388.3123
2017-09-15 15:35:00,78.02,78.05,78.01,78.03,30133.12274368231,66.421,66.4465,66.4125,66.4295,30133.1227
2017-09-15 15:40:00,78.03,78.04,78.01,78.03,29404.3321299639,66.4295,66.438,66.4125,66.4295,29404.3321
2017-09-15 15:45:00,78.03,78.03,77.98,78.01,70175.9927797834,66.4295,66.4295,66.3869,66.4125,70175.9928
2017-09-15 15:50:00,78.0,78.17,77.99,78.15,141307.53610108304,66.404,66.5487,66.3954,66.5317,141307.5361
2017-09-15 15:55:00,78.14,78.23,78.1,78.18,319042.19314079423,66.5231,66.5998,66.4891,66.5572,319042.1931
2017-09-18 09:30:00,78.35,78.35,78.1,78.17,70097.02166064983,66.7019,66.7019,66.4891,66.5487,70097.0217
2017-09-18 09:35:00,78.17,78.29,78.09,78.29,8194.945848375452,66.5487,66.6508,66.4806,66.6508,8194.9458
2017-09-18 09:40:00,78.25,78.28,78.08,78.08,20937.5,66.6168,66.6423,66.4721,66.4721,20937.5
2017-09-18 09:45:00,78.1,78.27,78.09,78.26,11589.575812274368,66.4891,66.6338,66.4806,66.6253,11589.5758
2017-09-18 09:50:00,78.24,78.25,78.15,78.2,11605.370036101083,66.6083,66.6168,66.5317,66.5742,11605.37
2017-09-18 09:55:00,78.2,78.21,78.13,78.17,18426.21841155235,66.5742,66.5827,66.5146,66.5487,18426.2184
2017-09-18 10:00:00,78.15,78.15,78.02,78.07,14847.698555956678,66.5317,66.5317,66.421,66.4635,14847.6986
2017-09-18 10:05:00,78.08,78.1,78.04,78.08,15276.39891696751,66.4721,66.4891,66.438,66.4721,15276.3989
2017-09-18 10:10:00,78.07,78.1,78.07,78.07,11676.4440433213,66.4635,66.4891,66.4635,66.4635,11676.444
2017-09-18 10:15:00,78.07,78.19,78.07,78.18,14423.51083032491,66.4635,66.5657,66.4635,66.5572,14423.5108
2017-09-18 10:20:00,78.18,78.33,78.18,78.29,38947.42779783394,66.5572,66.6849,66.5572,66.6508,38947.4278
2017-09-18 10:25:00,78.28,78.34,78.28,78.31,110761.5072202166,66.6423,66.6934,66.6423,66.6679,110761.5072
2017-09-18 10:30:00,78.31,78.34,78.3,78.33,19703.29422382672,66.6679,66.6934,66.6594,66.6849,19703.2942
2017-09-18 10:35:00,78.34,78.35,78.31,78.35,20243.68231046932,66.6934,66.7019,66.6679,66.7019,20243.6823
2017-09-18 10:40:00,78.34,78.35,78.25,78.32,28623.646209386283,66.6934,66.7019,66.6168,66.6764,28623.6462
2017-09-18 10:45:00,78.31,78.37,78.31,78.37,8373.194945848376,66.6679,66.7189,66.6679,66.7189,8373.1949
2017-09-18 10:50:00,78.37,78.46,78.36,78.45,20754.73826714801,66.7189,66.7956,66.7104,66.7871,20754.7383
2017-09-18 10:55:00,78.45,78.49,78.42,78.47,14641.245487364622,66.7871,66.8211,66.7615,66.8041,14641.2455
2017-09-18 11:00:00,78.46,78.53,78.45,78.48,19153.880866425992,66.7956,66.8552,66.7871,66.8126,19153.8809
2017-09-18 11:05:00,78.46,78.49,78.44,78.46,15496.389891696752,66.7956,66.8211,66.7785,66.7956,15496.3899
2017-09-18 11:10:00,78.47,78.47,78.44,78.46,8156.58844765343,66.8041,66.8041,66.7785,66.7956,8156.5884
2017-09-18 11:15:00,78.44,78.46,78.42,78.43,8448.781588447653,66.7785,66.7956,66.7615,66.77,8448.7816
2017-09-18 11:20:00,78.43,78.46,78.4,78.44,17617.328519855597,66.77,66.7956,66.7445,66.7785,17617.3285
2017-09-18 11:25:00,78.44,78.47,78.43,78.47,10540.3880866426,66.7785,66.8041,66.77,66.8041,10540.3881
2017-09-18 11:30:00,78.47,78.47,78.37,78.38,9256.54332129964,66.8041,66.8041,66.7189,66.7275,9256.5433
2017-09-18 11:35:00,78.38,78.38,78.36,78.36,8305.505415162455,66.7275,66.7275,66.7104,66.7104,8305.5054
2017-09-18 11:40:00,78.36,78.38,78.33,78.33,7336.416967509025,66.7104,66.7275,66.6849,66.6849,7336.417
2017-09-18 11:45:00,78.34,78.36,78.29,78.3,15798.736462093864,66.6934,66.7104,66.6508,66.6594,15798.7365
2017-09-18 11:50:00,78.3,78.34,78.26,78.29,59725.85740072202,66.6594,66.6934,66.6253,66.6508,59725.8574
2017-09-18 11:55:00,78.29,78.3,78.23,78.23,23112.59025270758,66.6508,66.6594,66.5998,66.5998,23112.5903
2017-09-18 12:00:00,78.23,78.25,78.19,78.23,12840.703971119134,66.5998,66.6168,66.5657,66.5998,12840.704
2017-09-18 12:05:00,78.22,78.28,78.22,78.27,9578.068592057762,66.5912,66.6423,66.5912,66.6338,9578.0686
2017-09-18 12:10:00,78.28,78.29,78.22,78.24,10241.425992779785,66.6423,66.6508,66.5912,66.6083,10241.426
2017-09-18 12:15:00,78.24,78.31,78.24,78.29,22563.17689530686,66.6083,66.6679,66.6083,66.6508,22563.1769
2017-09-18 12:20:00,78.3,78.3,78.26,78.28,10214.350180505417,66.6594,66.6594,66.6253,66.6423,10214.3502
2017-09-18 12:25:00,78.28,78.28,78.22,78.24,4009.476534296029,66.6423,66.6423,66.5912,66.6083,4009.4765
2017-09-18 12:30:00,78.25,78.25,78.23,78.24,8159.972924187726,66.6168,66.6168,66.5998,66.6083,8159.9729
2017-09-18 12:35:00,78.24,78.24,78.22,78.22,5058.664259927798,66.6083,66.6083,66.5912,66.5912,5058.6643
2017-09-18 12:40:00,78.22,78.22,78.19,78.21,6162.003610108303,66.5912,66.5912,66.5657,66.5827,6162.0036
2017-09-18 12:45:00,78.21,78.24,78.19,78.24,8665.388086642599,66.5827,66.6083,66.5657,66.6083,8665.3881
2017-09-18 12:50:00,78.24,78.24,78.21,78.24,16039.034296028882,66.6083,66.6083,66.5827,66.6083,16039.0343
2017-09-18 12:55:00,78.24,78.25,78.22,78.23,9389.66606498195,66.6083,66.6168,66.5912,66.5998,9389.6661
2017-09-18 13:00:00,78.24,78.25,78.22,78.22,6984.431407942238,66.6083,66.6168,66.5912,66.5912,6984.4314
2017-09-18 13:05:00,78.21,78.22,78.18,78.19,5626.1281588447655,66.5827,66.5912,66.5572,66.5657,5626.1282
2017-09-18 13:10:00,78.19,78.19,78.17,78.17,4185.469314079423,66.5657,66.5657,66.5487,66.5487,4185.4693
2017-09-18 13:15:00,78.16,78.18,78.15,78.18,6770.081227436824,66.5402,66.5572,66.5317,66.5572,6770.0812
2017-09-18 13:20:00,78.18,78.21,78.18,78.21,4117.779783393502,66.5572,66.5827,66.5572,66.5827,4117.7798
2017-09-18 13:25:00,78.2,78.2,78.17,78.18,3845.8935018050543,66.5742,66.5742,66.5487,66.5572,3845.8935
2017-09-18 13:30:00,78.18,78.18,78.17,78.17,6108.980144404332,66.5572,66.5572,66.5487,66.5487,6108.9801
2017-09-18 13:35:00,78.18,78.2,78.17,78.18,5392.599277978339,66.5572,66.5742,66.5487,66.5572,5392.5993
2017-09-18 13:40:00,78.17,78.21,78.17,78.19,10174.864620938628,66.5487,66.5827,66.5487,66.5657,10174.8646
2017-09-18 13:45:00,78.19,78.2,78.15,78.15,4933.438628158845,66.5657,66.5742,66.5317,66.5317,4933.4386
2017-09-18 13:50:00,78.15,78.16,78.14,78.15,10047.382671480143,66.5317,66.5402,66.5231,66.5317,10047.3827
2017-09-18 13:55:00,78.15,78.17,78.13,78.15,16026.624548736463,66.5317,66.5487,66.5146,66.5317,16026.6245
2017-09-18 14:00:00,78.15,78.16,78.15,78.15,3182.5361010830325,66.5317,66.5402,66.5317,66.5317,3182.5361
2017-09-18 14:05:00,78.15,78.17,78.14,78.15,8359.657039711192,66.5317,66.5487,66.5231,66.5317,8359.657
2017-09-18 14:10:00,78.15,78.17,78.14,78.15,5090.252707581228,66.5317,66.5487,66.5231,66.5317,5090.2527
2017-09-18 14:15:00,78.16,78.17,78.11,78.11,65715.25270758122,66.5402,66.5487,66.4976,66.4976,65715.2527
2017-09-18 14:20:00,78.11,78.11,78.07,78.07,20720.89350180505,66.4976,66.4976,66.4635,66.4635,20720.8935
2017-09-18 14:25:00,78.08,78.1,78.07,78.1,7768.501805054152,66.4721,66.4891,66.4635,66.4891,7768.5018
2017-09-18 14:30:00,78.1,78.11,78.09,78.1,3616.8772563176894,66.4891,66.4976,66.4806,66.4891,3616.8773
2017-09-18 14:35:00,78.1,78.1,78.07,78.08,13219.765342960289,66.4891,66.4891,66.4635,66.4721,13219.7653
2017-09-18 14:40:00,78.09,78.11,78.07,78.1,14162.906137184116,66.4806,66.4976,66.4635,66.4891,14162.9061
2017-09-18 14:45:00,78.1,78.13,78.09,78.13,6274.819494584838,66.4891,66.5146,66.4806,66.5146,6274.8195
2017-09-18 14:50:00,78.13,78.15,78.1,78.12,6947.202166064983,66.5146,66.5317,66.4891,66.5061,6947.2022
2017-09-18 14:55:00,78.13,78.16,78.12,78.14,10771.660649819494,66.5146,66.5402,66.5061,66.5231,10771.6606
2017-09-18 15:00:00,78.14,78.15,78.12,78.13,23302.12093862816,66.5231,66.5317,66.5061,66.5146,23302.1209
2017-09-18 15:05:00,78.13,78.14,78.11,78.14,10937.5,66.5146,66.5231,66.4976,66.5231,10937.5
2017-09-18 15:10:00,78.13,78.14,78.11,78.12,5578.745487364621,66.5146,66.5231,66.4976,66.5061,5578.7455
2017-09-18 15:15:00,78.14,78.15,78.13,78.14,10183.889891696752,66.5231,66.5317,66.5146,66.5231,10183.8899
2017-09-18 15:20:00,78.14,78.15,78.13,78.14,12643.2761732852,66.5231,66.5317,66.5146,66.5231,12643.2762
2017-09-18 15:25:00,78.13,78.15,78.13,78.15,9240.749097472924,66.5146,66.5317,66.5146,66.5317,9240.7491
2017-09-18 15:30:00,78.14,78.15,78.12,78.13,51165.38808664261,66.5231,66.5317,66.5061,66.5146,51165.3881
2017-09-18 15:35:00,78.13,78.14,78.11,78.13,27478.56498194946,66.5146,66.5231,66.4976,66.5146,27478.565
2017-09-18 15:40:00,78.14,78.15,78.13,78.14,24819.494584837543,66.5231,66.5317,66.5146,66.5231,24819.4946
2017-09-18 15:45:00,78.14,78.14,78.1,78.11,29103.11371841156,66.5231,66.5231,66.4891,66.4976,29103.1137
2017-09-18 15:50:00,78.11,78.13,78.09,78.09,36428.24909747292,66.4976,66.5146,66.4806,66.4806,36428.2491
2017-09-18 15:55:00,78.1,78.13,78.09,78.13,84901.85018050541,66.4891,66.5146,66.4806,66.5146,84901.8502
2017-09-19 09:30:00,78.14,78.55,78.03,78.38,37040.8393501805,66.5231,66.8722,66.4295,66.7275,37040.8394
2017-09-19 09:35:00,78.38,78.39,78.12,78.14,14825.135379061372,66.7275,66.736,66.5061,66.5231,14825.1354
2017-09-19 09:40:00,78.15,78.16,77.97,77.98,40375.67689530686,66.5317,66.5402,66.3784,66.3869,40375.6769
2017-09-19 09:45:00,77.96,77.99,77.68,77.68,55213.22202166065,66.3699,66.3954,66.1315,66.1315,55213.222
2017-09-19 09:50:00,77.68,77.75,77.57,77.58,41754.28700361011,66.1315,66.1911,66.0379,66.0464,41754.287
2017-09-19 09:55:00,77.57,77.77,77.57,77.63,42537.229241877256,66.0379,66.2081,66.0379,66.089,42537.2292
2017-09-19 10:00:00,77.63,77.65,77.56,77.6,55904.783393501806,66.089,66.106,66.0294,66.0634,55904.7834
2017-09-19 10:05:00,77.6,77.63,77.49,77.51,42655.68592057762,66.0634,66.089,65.9698,65.9868,42655.6859
2017-09-19 10:10:00,77.51,77.54,77.39,77.54,53388.98916967509,65.9868,66.0123,65.8846,66.0123,53388.9892
2017-09-19 10:15:00,77.57,77.61,77.44,77.6,35050.76714801444,66.0379,66.0719,65.9272,66.0634,35050.7671
2017-09-19 10:20:00,77.6,77.69,77.53,77.6,49048.962093862814,66.0634,66.14,66.0038,66.0634,49048.9621
2017-09-19 10:25:00,77.6,77.82,77.6,77.81,29996.615523465705,66.0634,66.2507,66.0634,66.2422,29996.6155
2017-09-19 10:30:00,77.8,77.83,77.76,77.8,24331.00180505415,66.2337,66.2592,66.1996,66.2337,24331.0018
2017-09-19 10:35:00,77.8,77.81,77.68,77.72,38830.09927797834,66.2337,66.2422,66.1315,66.1656,38830.0993
2017-09-19 10:40:00,77.72,77.76,77.69,77.69,24886.0559566787,66.1656,66.1996,66.14,66.14,24886.056
2017-09-19 10:45:00,77.7,77.75,77.67,77.74,21078.51985559567,66.1486,66.1911,66.123,66.1826,21078.5199
2017-09-19 10:50:00,77.73,77.75,77.69,77.74,37838.447653429605,66.1741,66.1911,66.14,66.1826,37838.4477
2017-09-19 10:55:00,77.75,77.75,77.67,77.69,14707.806859205775,66.1911,66.1911,66.123,66.14,14707.8069
2017-09-19 11:00:00,77.69,77.7,77.65,77.67,22694.04332129964,66.14,66.1486,66.106,66.123,22694.0433
2017-09-19 11:05:00,77.68,77.68,77.59,77.63,26321.074007220217,66.1315,66.1315,66.0549,66.089,26321.074
2017-09-19 11:10:00,77.64,77.66,77.61,77.62,16101.083032490977,66.0975,66.1145,66.0719,66.0804,16101.083
2017-09-19 11:15:00,77.63,77.65,77.52,77.52,32129.96389891697,66.089,66.106,65.9953,65.9953,32129.9639
2017-09-19 11:20:00,77.53,77.53,77.41,77.48,43687.95126353791,66.0038,66.0038,65.9017,65.9613,43687.9513
2017-09-19 11:25:00,77.48,77.57,77.48,77.51,15802.12093862816,65.9613,66.0379,65.9613,65.9868,15802.1209
2017-09-19 11:30:00,77.52,77.62,77.52,77.56,16668.546931407942,65.9953,66.0804,65.9953,66.0294,16668.5469
2017-09-19 11:35:00,77.57,77.59,77.5,77.5,18678.925992779783,66.0379,66.0549,65.9783,65.9783,18678.926
2017-09-19 11:40:00,77.5,77.52,77.44,77.47,23939.530685920578,65.9783,65.9953,65.9272,65.9527,23939.5307
2017-09-19 11:45:00,77.46,77.53,77.44,77.44,20923.962093862818,65.9442,66.0038,65.9272,65.9272,20923.9621
2017-09-19 11:50:00,77.44,77.44,77.4,77.44,17910.649819494585,65.9272,65.9272,65.8932,65.9272,17910.6498
2017-09-19 11:55:00,77.44,77.49,77.37,77.42,35641.92238267148,65.9272,65.9698,65.8676,65.9102,35641.9224
2017-09-19 12:00:00,77.44,77.54,77.43,77.52,15155.685920577618,65.9272,66.0123,65.9187,65.9953,15155.6859
2017-09-19 12:05:00,77.52,77.52,77.42,77.45,26733.980144404333,65.9953,65.9953,65.9102,65.9357,26733.9801
2017-09-19 12:10:00,77.45,77.46,77.43,77.45,18352.8880866426,65.9357,65.9442,65.9187,65.9357,18352.8881
2017-09-19 12:15:00,77.45,77.45,77.37,77.39,12066.787003610109,65.9357,65.9357,65.8676,65.8846,12066.787
2017-09-19 12:20:00,77.4,77.46,77.4,77.44,14203.519855595669,65.8932,65.9442,65.8932,65.9272,14203.5199
2017-09-19 12:25:00,77.44,77.47,77.44,77.44,13886.507220216608,65.9272,65.9527,65.9272,65.9272,13886.5072
2017-09-19 12:30:00,77.45,77.51,77.44,77.45,17674.864620938628,65.9357,65.9868,65.9272,65.9357,17674.8646
2017-09-19 12:35:00,77.45,77.45,77.4,77.42,12342.057761732853,65.9357,65.9357,65.8932,65.9102,12342.0578
2017-09-19 12:40:00,77.42,77.43,77.39,77.41,16425.992779783395,65.9102,65.9187,65.8846,65.9017,16425.9928
2017-09-19 12:45:00,77.42,77.43,77.39,77.4,4625.451263537906,65.9102,65.9187,65.8846,65.8932,4625.4513
2017-09-19 12:50:00,77.4,77.4,77.36,77.37,15285.424187725632,65.8932,65.8932,65.8591,65.8676,15285.4242
2017-09-19 12:55:00,77.38,77.44,77.37,77.43,19814.981949458484,65.8761,65.9272,65.8676,65.9187,19814.9819
2017-09-19 13:00:00,77.43,77.44,77.38,77.42,10090.252707581229,65.9187,65.9272,65.8761,65.9102,10090.2527
2017-09-19 13:05:00,77.42,77.43,77.39,77.42,10896.886281588448,65.9102,65.9187,65.8846,65.9102,10896.8863
2017-09-19 13:10:00,77.42,77.44,77.39,77.41,13998.194945848376,65.9102,65.9272,65.8846,65.9017,13998.1949
2017-09-19 13:15:00,77.42,77.42,77.36,77.36,10793.095667870037,65.9102,65.9102,65.8591,65.8591,10793.0957
2017-09-19 13:20:00,77.36,77.37,77.3,77.36,30471.570397111915,65.8591,65.8676,65.808,65.8591,30471.5704
2017-09-19 13:25:00,77.36,77.4,77.34,77.36,12639.891696750905,65.8591,65.8932,65.8421,65.8591,12639.8917
2017-09-19 13:30:00,77.36,77.38,77.32,77.32,24337.770758122744,65.8591,65.8761,65.825,65.825,24337.7708
2017-09-19 13:35:00,77.32,77.35,77.31,77.34,11766.696750902527,65.825,65.8506,65.8165,65.8421,11766.6968
2017-09-19 13:40:00,77.34,77.34,77.29,77.3,377980.5956678701,65.8421,65.8421,65.7995,65.808,377980.5957
2017-09-19 13:45:00,77.31,77.31,77.26,77.31,12567.68953068592,65.8165,65.8165,65.774,65.8165,12567.6895
2017-09-19 13:50:00,77.33,77.36,77.3,77.3,15359.882671480143,65.8336,65.8591,65.808,65.808,15359.8827
2017-09-19 13:55:00,77.3,77.3,77.23,77.25,13887.635379061372,65.808,65.808,65.7484,65.7655,13887.6354
2017-09-19 14:00:00,77.25,77.29,77.24,77.25,28662.003610108302,65.7655,65.7995,65.7569,65.7655,28662.0036
2017-09-19 14:05:00,77.25,77.25,77.21,77.22,19070.39711191336,65.7655,65.7655,65.7314,65.7399,19070.3971
2017-09-19 14:10:00,77.22,77.24,77.21,77.22,22078.068592057763,65.7399,65.7569,65.7314,65.7399,22078.0686
2017-09-19 14:15:00,77.22,77.23,77.21,77.22,14080.550541516246,65.7399,65.7484,65.7314,65.7399,14080.5505
2017-09-19 14:20:00,77.22,77.23,77.21,77.22,20399.36823104693,65.7399,65.7484,65.7314,65.7399,20399.3682
2017-09-19 14:25:00,77.22,77.27,77.18,77.27,45266.24548736462,65.7399,65.7825,65.7059,65.7825,45266.2455
2017-09-19 14:30:00,77.28,77.37,77.28,77.34,36615.52346570397,65.791,65.8676,65.791,65.8421,36615.5235
2017-09-19 14:35:00,77.33,77.36,77.29,77.29,20303.47472924188,65.8336,65.8591,65.7995,65.7995,20303.4747
2017-09-19 14:40:00,77.29,77.31,77.24,77.27,31351.534296028884,65.7995,65.8165,65.7569,65.7825,31351.5343
2017-09-19 14:45:00,77.27,77.3,77.25,77.29,58070.84837545126,65.7825,65.808,65.7655,65.7995,58070.8484
2017-09-19 14:50:00,77.29,77.29,77.26,77.27,16771.20938628159,65.7995,65.7995,65.774,65.7825,16771.2094
2017-09-19 14:55:00,77.27,77.27,77.21,77.22,22998.646209386283,65.7825,65.7825,65.7314,65.7399,22998.6462
2017-09-19 15:00:00,77.22,77.24,77.21,77.21,25513.312274368232,65.7399,65.7569,65.7314,65.7314,25513.3123
2017-09-19 15:05:00,77.21,77.21,77.16,77.2,93792.87003610109,65.7314,65.7314,65.6888,65.7229,93792.87
2017-09-19 15:10:00,77.2,77.22,77.18,77.2,16259.025270758124,65.7229,65.7399,65.7059,65.7229,16259.0253
2017-09-19 15:15:00,77.21,77.23,77.18,77.19,28844.76534296029,65.7314,65.7484,65.7059,65.7144,28844.7653
2017-09-19 15:20:00,77.19,77.2,77.17,77.17,26414.71119133574,65.7144,65.7229,65.6973,65.6973,26414.7112
2017-09-19 15:25:00,77.17,77.18,77.11,77.12,51689.98194945849,65.6973,65.7059,65.6463,65.6548,51689.9819
2017-09-19 15:30:00,77.11,77.13,77.08,77.08,27369.13357400722,65.6463,65.6633,65.6207,65.6207,27369.1336
2017-09-19 15:35:00,77.09,77.09,77.05,77.05,49909.747292418775,65.6292,65.6292,65.5952,65.5952,49909.7473
2017-09-19 15:40:00,77.06,77.06,76.97,76.97,90687.0487364621,65.6037,65.6037,65.5271,65.5271,90687.0487
2017-09-19 15:45:00,76.97,77.03,76.95,76.98,128229.91877256318,65.5271,65.5782,65.5101,65.5356,128229.9188
2017-09-19 15:50:00,76.99,77.02,76.95,76.95,92170.57761732853,65.5441,65.5696,65.5101,65.5101,92170.5776
2017-09-19 15:55:00,76.95,77.04,76.95,77.02,180693.8176895307,65.5101,65.5867,65.5101,65.5696,180693.8177
2017-09-20 09:30:00,77.14,77.23,77.1,77.12,37569.94584837545,65.6718,65.7484,65.6378,65.6548,37569.9458
2017-09-20 09:35:00,77.09,77.13,76.92,76.92,61810.69494584838,65.6292,65.6633,65.4845,65.4845,61810.6949
2017-09-20 09:40:00,76.94,77.15,76.93,77.01,35876.579422382674,65.5015,65.6803,65.493,65.5611,35876.5794
2017-09-20 09:45:00,77.02,77.13,76.93,77.12,15910.424187725632,65.5696,65.6633,65.493,65.6548,15910.4242
2017-09-20 09:50:00,77.12,77.14,77.09,77.11,12610.559566787004,65.6548,65.6718,65.6292,65.6463,12610.5596
2017-09-20 09:55:00,77.12,77.14,77.05,77.07,15718.637184115523,65.6548,65.6718,65.5952,65.6122,15718.6372
2017-09-20 10:00:00,77.05,77.05,76.98,77.01,15605.82129963899,65.5952,65.5952,65.5356,65.5611,15605.8213
2017-09-20 10:05:00,77.01,77.06,76.99,77.03,12500.0,65.5611,65.6037,65.5441,65.5782,12500.0
2017-09-20 10:10:00,77.03,77.13,77.03,77.05,20229.016245487364,65.5782,65.6633,65.5782,65.5952,20229.0162
2017-09-20 10:15:00,77.06,77.12,77.06,77.08,10009.025270758124,65.6037,65.6548,65.6037,65.6207,10009.0253
2017-09-20 10:20:00,77.07,77.09,77.05,77.08,13033.619133574008,65.6122,65.6292,65.5952,65.6207,13033.6191
2017-09-20 10:25:00,77.09,77.12,77.04,77.05,20741.20036101083,65.6292,65.6548,65.5867,65.5952,20741.2004
2017-09-20 10:30:00,77.05,77.08,77.03,77.06,13454.42238267148,65.5952,65.6207,65.5782,65.6037,13454.4224
2017-09-20 10:35:00,77.06,77.11,77.03,77.03,15285.424187725632,65.6037,65.6463,65.5782,65.5782,15285.4242
2017-09-20 10:40:00,77.03,77.03,76.89,76.91,22972.69855595668,65.5782,65.5782,65.459,65.476,22972.6986
2017-09-20 10:45:00,76.92,76.94,76.86,76.87,21766.696750902527,65.4845,65.5015,65.4334,65.442,21766.6968
2017-09-20 10:50:00,76.87,76.9,76.85,76.85,12018.2761732852,65.442,65.4675,65.4249,65.4249,12018.2762
2017-09-20 10:55:00,76.85,76.85,76.8,76.81,15680.279783393502,65.4249,65.4249,65.3824,65.3909,15680.2798
2017-09-20 11:00:00,76.81,76.89,76.78,76.88,21667.41877256318,65.3909,65.459,65.3653,65.4505,21667.4188
2017-09-20 11:05:00,76.88,76.89,76.77,76.78,27167.193140794225,65.4505,65.459,65.3568,65.3653,27167.1931
2017-09-20 11:10:00,76.77,76.79,76.67,76.73,35629.51263537906,65.3568,65.3738,65.2717,65.3228,35629.5126
2017-09-20 11:15:00,76.74,76.77,76.71,76.77,21802.79783393502,65.3313,65.3568,65.3057,65.3568,21802.7978
2017-09-20 11:20:00,76.78,76.78,76.68,76.71,20482.85198555957,65.3653,65.3653,65.2802,65.3057,20482.852
2017-09-20 11:25:00,76.72,76.72,76.66,76.72,19830.7761732852,65.3143,65.3143,65.2632,65.3143,19830.7762
2017-09-20 11:30:00,76.73,76.82,76.71,76.73,33288.58303249098,65.3228,65.3994,65.3057,65.3228,33288.583
2017-09-20 11:35:00,76.74,76.76,76.7,76.74,43623.64620938629,65.3313,65.3483,65.2972,65.3313,43623.6462
2017-09-20 11:40:00,76.75,76.79,76.7,76.78,31889.66606498195,65.3398,65.3738,65.2972,65.3653,31889.6661
2017-09-20 11:45:00,76.78,76.79,76.67,76.75,38024.59386281589,65.3653,65.3738,65.2717,65.3398,38024.5939
2017-09-20 11:50:00,76.75,76.8,76.73,76.8,23026.85018050541,65.3398,65.3824,65.3228,65.3824,23026.8502
2017-09-20 11:55:00,76.8,76.8,76.71,76.78,42113.04151624549,65.3824,65.3824,65.3057,65.3653,42113.0415
2017-09-20 12:00:00,76.78,76.82,76.73,76.74,28104.693140794225,65.3653,65.3994,65.3228,65.3313,28104.6931
2017-09-20 12:05:00,76.75,76.79,76.74,76.75,14886.0559566787,65.3398,65.3738,65.3313,65.3398,14886.056
2017-09-20 12:10:00,76.75,76.77,76.67,76.69,37392.824909747294,65.3398,65.3568,65.2717,65.2887,37392.8249
2017-09-20 12:15:00,76.7,76.74,76.69,76.73,13569.494584837546,65.2972,65.3313,65.2887,65.3228,13569.4946
2017-09-20 12:20:00,76.72,76.73,76.68,76.7,25842.73465703972,65.3143,65.3228,65.2802,65.2972,25842.7347
2017-09-20 12:25:00,76.69,76.7,76.67,76.68,18272.78880866426,65.2887,65.2972,65.2717,65.2802,18272.7888
2017-09-20 12:30:00,76.68,76.7,76.63,76.7,47069.04332129964,65.2802,65.2972,65.2376,65.2972,47069.0433
2017-09-20 12:35:00,76.7,76.74,76.69,76.73,16423.736462093864,65.2972,65.3313,65.2887,65.3228,16423.7365
2017-09-20 12:40:00,76.73,76.73,76.65,76.69,28401.39891696751,65.3228,65.3228,65.2547,65.2887,28401.3989
2017-09-20 12:45:00,76.69,76.69,76.64,76.66,16870.487364620938,65.2887,65.2887,65.2461,65.2632,16870.4874
2017-09-20 12:50:00,76.66,76.66,76.63,76.66,37460.51444043322,65.2632,65.2632,65.2376,65.2632,37460.5144
2017-09-20 12:55:00,76.66,76.66,76.63,76.63,20527.978339350186,65.2632,65.2632,65.2376,65.2376,20527.9783
2017-09-20 13:00:00,76.63,76.65,76.63,76.63,6703.519855595669,65.2376,65.2547,65.2376,65.2376,6703.5199
2017-09-20 13:05:00,76.63,76.64,76.59,76.6,16345.893501805054,65.2376,65.2461,65.2036,65.2121,16345.8935
2017-09-20 13:10:00,76.61,76.62,76.58,76.58,17102.8880866426,65.2206,65.2291,65.1951,65.1951,17102.8881
2017-09-20 13:15:00,76.58,76.58,76.54,76.55,24363.71841155235,65.1951,65.1951,65.161,65.1695,24363.7184
2017-09-20 13:20:00,76.57,76.6,76.57,76.58,16772.337545126353,65.1866,65.2121,65.1866,65.1951,16772.3375
2017-09-20 13:25:00,76.58,76.59,76.55,76.55,10775.04512635379,65.1951,65.2036,65.1695,65.1695,10775.0451
2017-09-20 13:30:00,76.55,76.57,76.52,76.52,22053.249097472926,65.1695,65.1866,65.144,65.144,22053.2491
2017-09-20 13:35:00,76.52,76.55,76.52,76.55,12292.418772563178,65.144,65.1695,65.144,65.1695,12292.4188
2017-09-20 13:40:00,76.55,76.65,76.55,76.63,13154.3321299639,65.1695,65.2547,65.1695,65.2376,13154.3321
2017-09-20 13:45:00,76.63,76.63,76.55,76.58,22933.21299638989,65.2376,65.2376,65.1695,65.1951,22933.213
2017-09-20 13:50:00,76.58,76.63,76.57,76.62,12159.296028880866,65.1951,65.2376,65.1866,65.2291,12159.296
2017-09-20 13:55:00,76.62,76.65,76.61,76.64,15738.9440433213,65.2291,65.2547,65.2206,65.2461,15738.944
2017-09-20 14:00:00,76.63,76.63,76.5,76.6,27212.31949458484,65.2376,65.2376,65.127,65.2121,27212.3195
2017-09-20 14:05:00,76.58,76.58,76.51,76.57,18347.24729241877,65.1951,65.1951,65.1355,65.1866,18347.2473
2017-09-20 14:10:00,76.55,76.55,76.48,76.51,53196.07400722022,65.1695,65.1695,65.1099,65.1355,53196.074
2017-09-20 14:15:00,76.51,76.55,76.51,76.53,20569.7202166065,65.1355,65.1695,65.1355,65.1525,20569.7202
2017-09-20 14:20:00,76.53,76.53,76.34,76.41,42554.15162454874,65.1525,65.1525,64.9907,65.0503,42554.1516
2017-09-20 14:25:00,76.41,76.45,76.39,76.41,27038.583032490977,65.0503,65.0844,65.0333,65.0503,27038.583
2017-09-20 14:30:00,76.42,76.43,76.4,76.43,26754.28700361011,65.0589,65.0674,65.0418,65.0674,26754.287
2017-09-20 14:35:00,76.43,76.43,76.36,76.38,38077.61732851986,65.0674,65.0674,65.0078,65.0248,38077.6173
2017-09-20 14:40:00,76.37,76.43,76.36,76.4,26083.03249097473,65.0163,65.0674,65.0078,65.0418,26083.0325
2017-09-20 14:45:00,76.41,76.58,76.41,76.56,39596.11913357401,65.0503,65.1951,65.0503,65.178,39596.1191
2017-09-20 14:50:00,76.56,76.59,76.53,76.56,27996.389891696752,65.178,65.2036,65.1525,65.178,27996.3899
2017-09-20 14:55:00,76.56,76.6,76.55,76.57,26164.25992779784,65.178,65.2121,65.1695,65.1866,26164.2599
2017-09-20 15:00:00,76.56,76.57,76.52,76.52,75891.24548736462,65.178,65.1866,65.144,65.144,75891.2455
2017-09-20 15:05:00,76.52,76.57,76.51,76.57,31735.108303249097,65.144,65.1866,65.1355,65.1866,31735.1083
2017-09-20 15:10:00,76.57,76.61,76.54,76.58,35813.402527075814,65.1866,65.2206,65.161,65.1951,35813.4025
2017-09-20 15:15:00,76.58,76.65,76.57,76.65,94485.559566787,65.1951,65.2547,65.1866,65.2547,94485.5596
2017-09-20 15:20:00,76.65,76.71,76.65,76.7,21500.451263537907,65.2547,65.3057,65.2547,65.2972,21500.4513
2017-09-20 15:25:00,76.7,76.71,76.66,76.67,29634.47653429603,65.2972,65.3057,65.2632,65.2717,29634.4765
2017-09-20 15:30:00,76.68,76.69,76.66,76.68,69143.7274368231,65.2802,65.2887,65.2632,65.2802,69143.7274
2017-09-20 15:35:00,76.68,76.69,76.67,76.68,42356.723826714806,65.2802,65.2887,65.2717,65.2802,42356.7238
2017-09-20 15:40:00,76.68,76.68,76.66,76.68,37240.52346570397,65.2802,65.2802,65.2632,65.2802,37240.5235
2017-09-20 15:45:00,76.68,76.69,76.66,76.66,101717.05776173284,65.2802,65.2887,65.2632,65.2632,101717.0578
2017-09-20 15:50:00,76.67,76.72,76.67,76.71,105900.27075812274,65.2717,65.3143,65.2717,65.3057,105900.2708
2017-09-20 15:55:00,76.72,76.78,76.66,76.69,318061.82310469315,65.3143,65.3653,65.2632,65.2887,318061.8231
2017-09-21 09:30:00,76.75,76.92,76.62,76.91,31150.72202166065,65.3398,65.4845,65.2291,65.476,31150.722
2017-09-21 09:35:00,76.91,76.95,76.64,76.69,18035.87545126354,65.476,65.5101,65.2461,65.2887,18035.8755
2017-09-21 09:40:00,76.68,76.85,76.68,76.85,25083.48375451264,65.2802,65.4249,65.2802,65.4249,25083.4838
2017-09-21 09:45:00,76.84,76.9,76.72,76.73,45111.68772563177,65.4164,65.4675,65.3143,65.3228,45111.6877
2017-09-21 09:50:00,76.74,76.77,76.73,76.74,16715.92960288809,65.3313,65.3568,65.3228,65.3313,16715.9296
2017-09-21 09:55:00,76.74,76.82,76.74,76.81,17859.882671480143,65.3313,65.3994,65.3313,65.3909,17859.8827
2017-09-21 10:00:00,76.81,76.92,76.8,76.9,20201.940433213,65.3909,65.4845,65.3824,65.4675,20201.9404
2017-09-21 10:05:00,76.9,76.96,76.9,76.95,32564.305054151624,65.4675,65.5186,65.4675,65.5101,32564.3051
2017-09-21 10:10:00,76.97,77.05,76.96,76.98,15799.864620938628,65.5271,65.5952,65.5186,65.5356,15799.8646
2017-09-21 10:15:00,76.99,77.02,76.98,76.98,12618.456678700362,65.5441,65.5696,65.5356,65.5356,12618.4567
2017-09-21 10:20:00,76.98,76.98,76.9,76.92,22621.84115523466,65.5356,65.5356,65.4675,65.4845,22621.8412
2017-09-21 10:25:00,76.92,76.96,76.91,76.95,26762.184115523465,65.4845,65.5186,65.476,65.5101,26762.1841
2017-09-21 10:30:00,76.95,76.97,76.89,76.97,19455.09927797834,65.5101,65.5271,65.459,65.5271,19455.0993
2017-09-21 10:35:00,76.96,77.02,76.95,77.0,18797.382671480143,65.5186,65.5696,65.5101,65.5526,18797.3827
2017-09-21 10:40:00,76.99,76.99,76.91,76.91,18299.864620938628,65.5441,65.5441,65.476,65.476,18299.8646
2017-09-21 10:45:00,76.9,76.95,76.9,76.94,31542.193140794225,65.4675,65.5101,65.4675,65.5015,31542.1931
2017-09-21 10:50:00,76.94,76.95,76.88,76.9,41079.648014440434,65.5015,65.5101,65.4505,65.4675,41079.648
2017-09-21 10:55:00,76.9,76.91,76.82,76.9,97222.47292418774,65.4675,65.476,65.3994,65.4675,97222.4729
2017-09-21 11:00:00,76.9,76.92,76.84,76.85,19510.37906137184,65.4675,65.4845,65.4164,65.4249,19510.3791
2017-09-21 11:05:00,76.85,76.87,76.82,76.85,24450.58664259928,65.4249,65.442,65.3994,65.4249,24450.5866
2017-09-21 11:10:00,76.86,76.89,76.82,76.85,16278.203971119134,65.4334,65.459,65.3994,65.4249,16278.204
2017-09-21 11:15:00,76.86,76.86,76.82,76.84,13005.415162454874,65.4334,65.4334,65.3994,65.4164,13005.4152
2017-09-21 11:20:00,76.83,76.85,76.81,76.82,20147.78880866426,65.4079,65.4249,65.3909,65.3994,20147.7888
2017-09-21 11:25:00,76.82,76.83,76.79,76.8,16347.02166064982,65.3994,65.4079,65.3738,65.3824,16347.0217
2017-09-21 11:30:00,76.81,76.81,76.74,76.74,12254.061371841157,65.3909,65.3909,65.3313,65.3313,12254.0614
2017-09-21 11:35:00,76.74,76.75,76.67,76.68,15825.812274368232,65.3313,65.3398,65.2717,65.2802,15825.8123
2017-09-21 11:40:00,76.68,76.74,76.67,76.74,19814.981949458484,65.2802,65.3313,65.2717,65.3313,19814.9819
2017-09-21 11:45:00,76.74,76.74,76.63,76.66,35762.63537906137,65.3313,65.3313,65.2376,65.2632,35762.6354
2017-09-21 11:50:00,76.66,76.7,76.6,76.6,20109.43140794224,65.2632,65.2972,65.2121,65.2121,20109.4314
2017-09-21 11:55:00,76.6,76.67,76.58,76.65,17237.138989169674,65.2121,65.2717,65.1951,65.2547,17237.139
2017-09-21 12:00:00,76.65,76.68,76.65,76.68,7446.976534296029,65.2547,65.2802,65.2547,65.2802,7446.9765
2017-09-21 12:05:00,76.68,76.71,76.67,76.67,10186.14620938628,65.2802,65.3057,65.2717,65.2717,10186.1462
2017-09-21 12:10:00,76.67,76.74,76.65,76.74,15288.808664259928,65.2717,65.3313,65.2547,65.3313,15288.8087
2017-09-21 12:15:00,76.73,76.74,76.65,76.65,11620.036101083031,65.3228,65.3313,65.2547,65.2547,11620.0361
2017-09-21 12:20:00,76.66,76.66,76.6,76.63,24390.79422382672,65.2632,65.2632,65.2121,65.2376,24390.7942
2017-09-21 12:25:00,76.63,76.66,76.63,76.63,11058.212996389891,65.2376,65.2632,65.2376,65.2376,11058.213
2017-09-21 12:30:00,76.63,76.69,76.62,76.69,16850.180505415163,65.2376,65.2887,65.2291,65.2887,16850.1805
2017-09-21 12:35:00,76.7,76.71,76.68,76.69,6317.6895306859205,65.2972,65.3057,65.2802,65.2887,6317.6895
2017-09-21 12:40:00,76.68,76.68,76.66,76.66,31447.427797833938,65.2802,65.2802,65.2632,65.2632,31447.4278
2017-09-21 12:45:00,76.66,76.7,76.66,76.7,9369.359205776174,65.2632,65.2972,65.2632,65.2972,9369.3592
2017-09-21 12:50:00,76.7,76.75,76.69,76.74,8050.541516245487,65.2972,65.3398,65.2887,65.3313,8050.5415
2017-09-21 12:55:00,76.74,76.75,76.7,76.71,9589.350180505417,65.3313,65.3398,65.2972,65.3057,9589.3502
2017-09-21 13:00:00,76.7,76.7,76.66,76.67,12395.081227436824,65.2972,65.2972,65.2632,65.2717,12395.0812
2017-09-21 13:05:00,76.66,76.66,76.65,76.66,8473.601083032492,65.2632,65.2632,65.2547,65.2632,8473.6011
2017-09-21 13:10:00,76.66,76.66,76.63,76.66,8082.129963898918,65.2632,65.2632,65.2376,65.2632,8082.13
2017-09-21 13:15:00,76.66,76.67,76.65,76.66,8852.662454873647,65.2632,65.2717,65.2547,65.2632,8852.6625
2017-09-21 13:20:00,76.66,76.66,76.6,76.6,13211.868231046932,65.2632,65.2632,65.2121,65.2121,13211.8682
2017-09-21 13:25:00,76.61,76.63,76.59,76.59,20416.29061371841,65.2206,65.2376,65.2036,65.2036,20416.2906
2017-09-21 13:30:00,76.59,76.61,76.59,76.6,25495.26173285199,65.2036,65.2206,65.2036,65.2121,25495.2617
2017-09-21 13:35:00,76.6,76.64,76.6,76.64,8203.971119133574,65.2121,65.2461,65.2121,65.2461,8203.9711
2017-09-21 13:40:00,76.64,76.67,76.64,76.66,11711.416967509023,65.2461,65.2717,65.2461,65.2632,11711.417
2017-09-21 13:45:00,76.66,76.66,76.61,76.64,11270.306859205775,65.2632,65.2632,65.2206,65.2461,11270.3069
2017-09-21 13:50:00,76.64,76.65,76.62,76.65,13768.050541516246,65.2461,65.2547,65.2291,65.2547,13768.0505
2017-09-21 13:55:00,76.65,76.67,76.61,76.62,13394.629963898917,65.2547,65.2717,65.2206,65.2291,13394.63
2017-09-21 14:00:00,76.61,76.62,76.56,76.57,16278.203971119134,65.2206,65.2291,65.178,65.1866,16278.204
2017-09-21 14:05:00,76.57,76.6,76.56,76.59,7489.846570397112,65.1866,65.2121,65.178,65.2036,7489.8466
2017-09-21 14:10:00,76.59,76.64,76.58,76.62,9270.081227436824,65.2036,65.2461,65.1951,65.2291,9270.0812
2017-09-21 14:15:00,76.61,76.62,76.58,76.58,17890.34296028881,65.2206,65.2291,65.1951,65.1951,17890.343
2017-09-21 14:20:00,76.58,76.63,76.58,76.63,12012.635379061372,65.1951,65.2376,65.1951,65.2376,12012.6354
2017-09-21 14:25:00,76.63,76.65,76.61,76.65,13217.509025270758,65.2376,65.2547,65.2206,65.2547,13217.509
2017-09-21 14:30:00,76.64,76.65,76.63,76.65,9405.460288808665,65.2461,65.2547,65.2376,65.2547,9405.4603
2017-09-21 14:35:00,76.65,76.65,76.64,76.65,8499.548736462095,65.2547,65.2547,65.2461,65.2547,8499.5487
2017-09-21 14:40:00,76.65,76.67,76.62,76.63,19849.95487364621,65.2547,65.2717,65.2291,65.2376,19849.9549
2017-09-21 14:45:00,76.64,76.64,76.59,76.62,14615.29783393502,65.2461,65.2461,65.2036,65.2291,14615.2978
2017-09-21 14:50:00,76.62,76.63,76.6,76.61,9332.129963898917,65.2291,65.2376,65.2121,65.2206,9332.13
2017-09-21 14:55:00,76.6,76.66,76.59,76.66,9799.18772563177,65.2121,65.2632,65.2036,65.2632,9799.1877
2017-09-21 15:00:00,76.66,76.7,76.66,76.7,12093.862815884477,65.2632,65.2972,65.2632,65.2972,12093.8628
2017-09-21 15:05:00,76.7,76.7,76.66,76.7,14241.87725631769,65.2972,65.2972,65.2632,65.2972,14241.8773
2017-09-21 15:10:00,76.7,76.72,76.68,76.68,16138.312274368232,65.2972,65.3143,65.2802,65.2802,16138.3123
2017-09-21 15:15:00,76.68,76.72,76.68,76.71,12153.65523465704,65.2802,65.3143,65.2802,65.3057,12153.6552
2017-09-21 15:20:00,76.71,76.74,76.7,76.74,13851.534296028882,65.3057,65.3313,65.2972,65.3313,13851.5343
2017-09-21 15:25:00,76.74,76.78,76.74,76.74,24221.570397111915,65.3313,65.3653,65.3313,65.3313,24221.5704
2017-09-21 15:30:00,76.74,76.74,76.64,76.65,52140.11732851986,65.3313,65.3313,65.2461,65.2547,52140.1173
2017-09-21 15:35:00,76.65,76.69,76.65,76.69,14861.236462093864,65.2547,65.2887,65.2547,65.2887,14861.2365
2017-09-21 15:40:00,76.69,76.69,76.56,76.59,36271.43501805054,65.2887,65.2887,65.178,65.2036,36271.435
2017-09-21 15:45:00,76.59,76.68,76.58,76.65,44684.115523465705,65.2036,65.2802,65.1951,65.2547,44684.1155
2017-09-21 15:50:00,76.64,76.65,76.6,76.62,70729.91877256318,65.2461,65.2547,65.2121,65.2291,70729.9188
2017-09-21 15:55:00,76.62,76.63,76.58,76.61,117629.73826714802,65.2291,65.2376,65.1951,65.2206,117629.7383
2017-09-22 09:30:00,76.65,76.95,76.65,76.76,43958.70938628159,65.2547,65.5101,65.2547,65.3483,43958.7094
2017-09-22 09:35:00,76.79,76.82,76.64,76.67,6656.137184115523,65.3738,65.3994,65.2461,65.2717,6656.1372
2017-09-22 09:40:00,76.67,76.68,76.58,76.58,13891.019855595669,65.2717,65.2802,65.1951,65.1951,13891.0199
2017-09-22 09:45:00,76.6,76.62,76.41,76.43,38773.69133574008,65.2121,65.2291,65.0503,65.0674,38773.6913
2017-09-22 09:50:00,76.43,76.44,76.33,76.39,33323.555956678705,65.0674,65.0759,64.9822,65.0333,33323.556
2017-09-22 09:55:00,76.39,76.51,76.38,76.46,21216.15523465704,65.0333,65.1355,65.0248,65.0929,21216.1552
2017-09-22 10:00:00,76.46,76.51,76.46,76.51,18168.99819494585,65.0929,65.1355,65.0929,65.1355,18168.9982
2017-09-22 10:05:00,76.51,76.54,76.51,76.52,17141.24548736462,65.1355,65.161,65.1355,65.144,17141.2455
2017-09-22 10:10:00,76.51,76.56,76.51,76.51,17099.503610108302,65.1355,65.178,65.1355,65.1355,17099.5036
2017-09-22 10:15:00,76.51,76.54,76.48,76.5,20024.81949458484,65.1355,65.161,65.1099,65.127,20024.8195
2017-09-22 10:20:00,76.51,76.55,76.49,76.49,17076.940433212996,65.1355,65.1695,65.1184,65.1184,17076.9404
2017-09-22 10:25:00,76.47,76.52,76.47,76.5,10103.790613718413,65.1014,65.144,65.1014,65.127,10103.7906
2017-09-22 10:30:00,76.49,76.49,76.41,76.43,16027.752707581229,65.1184,65.1184,65.0503,65.0674,16027.7527
2017-09-22 10:35:00,76.43,76.46,76.39,76.42,13853.790613718413,65.0674,65.0929,65.0333,65.0589,13853.7906
2017-09-22 10:40:00,76.42,76.44,76.37,76.39,21424.864620938628,65.0589,65.0759,65.0163,65.0333,21424.8646
2017-09-22 10:45:00,76.39,76.42,76.38,76.41,18772.563176895303,65.0333,65.0589,65.0248,65.0503,18772.5632
2017-09-22 10:50:00,76.4,76.45,76.37,76.43,11077.391696750905,65.0418,65.0844,65.0163,65.0674,11077.3917
2017-09-22 10:55:00,76.42,76.43,76.38,76.38,17497.74368231047,65.0589,65.0674,65.0248,65.0248,17497.7437
2017-09-22 11:00:00,76.39,76.45,76.38,76.45,27963.67328519856,65.0333,65.0844,65.0248,65.0844,27963.6733
2017-09-22 11:05:00,76.45,76.51,76.44,76.46,13378.835740072203,65.0844,65.1355,65.0759,65.0929,13378.8357
2017-09-22 11:10:00,76.47,76.5,76.44,76.47,16334.6119133574,65.1014,65.127,65.0759,65.1014,16334.6119
2017-09-22 11:15:00,76.47,76.49,76.41,76.41,15808.889891696752,65.1014,65.1184,65.0503,65.0503,15808.8899
2017-09-22 11:20:00,76.42,76.46,76.42,76.43,16581.67870036101,65.0589,65.0929,65.0589,65.0674,16581.6787
2017-09-22 11:25:00,76.43,76.45,76.41,76.44,10750.225631768952,65.0674,65.0844,65.0503,65.0759,10750.2256
2017-09-22 11:30:00,76.44,76.48,76.43,76.43,14978.56498194946,65.0759,65.1099,65.0674,65.0674,14978.565
2017-09-22 11:35:00,76.43,76.5,76.43,76.5,10356.498194945849,65.0674,65.127,65.0674,65.127,10356.4982
2017-09-22 11:40:00,76.51,76.52,76.47,76.48,17760.604693140795,65.1355,65.144,65.1014,65.1099,17760.6047
2017-09-22 11:45:00,76.48,76.5,76.46,76.47,6387.635379061372,65.1099,65.127,65.0929,65.1014,6387.6354
2017-09-22 11:50:00,76.47,76.5,76.43,76.47,14818.36642599278,65.1014,65.127,65.0674,65.1014,14818.3664
2017-09-22 11:55:00,76.47,76.5,76.45,76.48,13966.606498194946,65.1014,65.127,65.0844,65.1099,13966.6065
2017-09-22 12:00:00,76.49,76.53,76.49,76.49,20419.67509025271,65.1184,65.1525,65.1184,65.1184,20419.6751
2017-09-22 12:05:00,76.49,76.5,76.44,76.47,28208.48375451264,65.1184,65.127,65.0759,65.1014,28208.4838
2017-09-22 12:10:00,76.47,76.48,76.44,76.47,7102.8880866426,65.1014,65.1099,65.0759,65.1014,7102.8881
2017-09-22 12:15:00,76.49,76.5,76.47,76.49,6341.380866425993,65.1184,65.127,65.1014,65.1184,6341.3809
2017-09-22 12:20:00,76.49,76.5,76.44,76.45,8569.494584837545,65.1184,65.127,65.0759,65.0844,8569.4946
2017-09-22 12:25:00,76.44,76.45,76.43,76.43,5927.346570397112,65.0759,65.0844,65.0674,65.0674,5927.3466
2017-09-22 12:30:00,76.44,76.48,76.43,76.48,3299.8646209386284,65.0759,65.1099,65.0674,65.1099,3299.8646
2017-09-22 12:35:00,76.49,76.49,76.44,76.44,13819.945848375452,65.1184,65.1184,65.0759,65.0759,13819.9458
2017-09-22 12:40:00,76.45,76.47,76.44,76.47,8420.57761732852,65.0844,65.1014,65.0759,65.1014,8420.5776
2017-09-22 12:45:00,76.47,76.49,76.45,76.47,18220.89350180505,65.1014,65.1184,65.0844,65.1014,18220.8935
2017-09-22 12:50:00,76.47,76.5,76.46,76.5,5735.559566787004,65.1014,65.127,65.0929,65.127,5735.5596
2017-09-22 12:55:00,76.49,76.5,76.45,76.47,9301.669675090254,65.1184,65.127,65.0844,65.1014,9301.6697
2017-09-22 13:00:00,76.46,76.5,76.45,76.46,69602.8880866426,65.0929,65.127,65.0844,65.0929,69602.8881
2017-09-22 13:05:00,76.47,76.66,76.47,76.66,50898.01444043322,65.1014,65.2632,65.1014,65.2632,50898.0144
2017-09-22 13:10:00,76.67,76.73,76.66,76.67,33352.8880866426,65.2717,65.3228,65.2632,65.2717,33352.8881
2017-09-22 13:15:00,76.67,76.67,76.61,76.61,12389.440433212996,65.2717,65.2717,65.2206,65.2206,12389.4404
2017-09-22 13:20:00,76.61,76.64,76.61,76.63,7934.341155234657,65.2206,65.2461,65.2206,65.2376,7934.3412
2017-09-22 13:25:00,76.63,76.66,76.6,76.62,9600.63176895307,65.2376,65.2632,65.2121,65.2291,9600.6318
2017-09-22 13:30:00,76.62,76.66,76.62,76.64,4827.391696750903,65.2291,65.2632,65.2291,65.2461,4827.3917
2017-09-22 13:35:00,76.63,76.65,76.63,76.64,2933.212996389892,65.2376,65.2547,65.2376,65.2461,2933.213
2017-09-22 13:40:00,76.63,76.64,76.62,76.64,6215.027075812274,65.2376,65.2461,65.2291,65.2461,6215.0271
2017-09-22 13:45:00,76.63,76.65,76.62,76.64,5216.606498194946,65.2376,65.2547,65.2291,65.2461,5216.6065
2017-09-22 13:50:00,76.65,76.66,76.63,76.66,13044.90072202166,65.2547,65.2632,65.2376,65.2632,13044.9007
2017-09-22 13:55:00,76.65,76.7,76.65,76.68,6747.5180505415165,65.2547,65.2972,65.2547,65.2802,6747.5181
2017-09-22 14:00:00,76.68,76.68,76.64,76.67,12319.494584837546,65.2802,65.2802,65.2461,65.2717,12319.4946
2017-09-22 14:05:00,76.66,76.7,76.61,76.63,16729.46750902527,65.2632,65.2972,65.2206,65.2376,16729.4675
2017-09-22 14:10:00,76.63,76.65,76.62,76.63,5929.602888086642,65.2376,65.2547,65.2291,65.2376,5929.6029
2017-09-22 14:15:00,76.64,76.69,76.63,76.64,14275.722021660653,65.2461,65.2887,65.2376,65.2461,14275.722
2017-09-22 14:20:00,76.64,76.68,76.64,76.65,6845.667870036102,65.2461,65.2802,65.2461,65.2547,6845.6679
2017-09-22 14:25:00,76.64,76.66,76.63,76.65,7882.4458483754515,65.2461,65.2632,65.2376,65.2547,7882.4458
2017-09-22 14:30:00,76.65,76.67,76.64,76.66,9575.81227436823,65.2547,65.2717,65.2461,65.2632,9575.8123
2017-09-22 14:35:00,76.66,76.69,76.63,76.69,28655.23465703972,65.2632,65.2887,65.2376,65.2887,28655.2347
2017-09-22 14:40:00,76.69,76.73,76.68,76.71,11908.84476534296,65.2887,65.3228,65.2802,65.3057,11908.8448
2017-09-22 14:45:00,76.71,76.72,76.68,76.71,7783.167870036102,65.3057,65.3143,65.2802,65.3057,7783.1679
2017-09-22 14:50:00,76.73,76.75,76.71,76.75,8125.0,65.3228,65.3398,65.3057,65.3398,8125.0
2017-09-22 14:55:00,76.76,76.76,76.72,76.75,9470.893501805054,65.3483,65.3483,65.3143,65.3398,9470.8935
2017-09-22 15:00:00,76.75,76.8,76.74,76.8,13563.85379061372,65.3398,65.3824,65.3313,65.3824,13563.8538
2017-09-22 15:05:00,76.8,76.81,76.75,76.78,17597.02166064982,65.3824,65.3909,65.3398,65.3653,17597.0217
2017-09-22 15:10:00,76.79,76.8,76.76,76.78,19567.91516245488,65.3738,65.3824,65.3483,65.3653,19567.9152
2017-09-22 15:15:00,76.79,76.82,76.78,76.82,13317.915162454874,65.3738,65.3994,65.3653,65.3994,13317.9152
2017-09-22 15:20:00,76.82,76.87,76.82,76.86,12078.068592057762,65.3994,65.442,65.3994,65.4334,12078.0686
2017-09-22 15:25:00,76.87,76.9,76.86,76.89,28592.057761732853,65.442,65.4675,65.4334,65.459,28592.0578
2017-09-22 15:30:00,76.89,76.89,76.87,76.87,34721.34476534296,65.459,65.459,65.442,65.442,34721.3448
2017-09-22 15:35:00,76.88,76.91,76.87,76.91,57221.34476534296,65.4505,65.476,65.442,65.476,57221.3448
2017-09-22 15:40:00,76.91,76.97,76.9,76.95,56662.90613718412,65.476,65.5271,65.4675,65.5101,56662.9061
2017-09-22 15:45:00,76.95,77.02,76.94,76.97,54598.37545126354,65.5101,65.5696,65.5015,65.5271,54598.3755
2017-09-22 15:50:00,76.97,76.97,76.95,76.97,53176.89530685921,65.5271,65.5271,65.5101,65.5271,53176.8953
2017-09-22 15:55:00,76.97,76.99,76.91,76.91,224129.0613718412,65.5271,65.5441,65.476,65.476,224129.0614
2017-09-25 09:30:00,76.98,77.18,76.93,76.97,110976.9855595668,65.5356,65.7059,65.493,65.5271,110976.9856
2017-09-25 09:35:00,76.97,76.98,76.75,76.76,11474.503610108304,65.5271,65.5356,65.3398,65.3483,11474.5036
2017-09-25 09:40:00,76.8,76.85,76.77,76.81,15517.824909747293,65.3824,65.4249,65.3568,65.3909,15517.8249
2017-09-25 09:45:00,76.81,76.84,76.64,76.68,14601.759927797835,65.3909,65.4164,65.2461,65.2802,14601.7599
2017-09-25 09:50:00,76.69,76.74,76.67,76.7,17063.402527075814,65.2887,65.3313,65.2717,65.2972,17063.4025
2017-09-25 09:55:00,76.69,76.72,76.65,76.65,12836.191335740074,65.2887,65.3143,65.2547,65.2547,12836.1913
2017-09-25 10:00:00,76.65,76.69,76.64,76.66,15582.129963898917,65.2547,65.2887,65.2461,65.2632,15582.13
2017-09-25 10:05:00,76.65,76.72,76.65,76.69,13911.326714801444,65.2547,65.3143,65.2547,65.2887,13911.3267
2017-09-25 10:10:00,76.69,76.72,76.68,76.68,15474.95487364621,65.2887,65.3143,65.2802,65.2802,15474.9549
2017-09-25 10:15:00,76.68,76.68,76.64,76.66,15629.512635379062,65.2802,65.2802,65.2461,65.2632,15629.5126
2017-09-25 10:20:00,76.65,76.67,76.61,76.61,13876.35379061372,65.2547,65.2717,65.2206,65.2206,13876.3538
2017-09-25 10:25:00,76.61,76.62,76.53,76.54,17169.449458483756,65.2206,65.2291,65.1525,65.161,17169.4495
2017-09-25 10:30:00,76.55,76.59,76.52,76.55,32353.339350180508,65.1695,65.2036,65.144,65.1695,32353.3394
2017-09-25 10:35:00,76.55,76.56,76.41,76.43,41809.56678700361,65.1695,65.178,65.0503,65.0674,41809.5668
2017-09-25 10:40:00,76.43,76.45,76.35,76.37,25986.01083032491,65.0674,65.0844,64.9993,65.0163,25986.0108
2017-09-25 10:45:00,76.4,76.41,76.29,76.3,15770.53249097473,65.0418,65.0503,64.9482,64.9567,15770.5325
2017-09-25 10:50:00,76.31,76.32,76.19,76.23,25306.85920577617,64.9652,64.9737,64.863,64.8971,25306.8592
2017-09-25 10:55:00,76.22,76.28,76.19,76.25,28708.25812274368,64.8886,64.9397,64.863,64.9141,28708.2581
2017-09-25 11:00:00,76.26,76.26,76.06,76.08,33081.001805054155,64.9226,64.9226,64.7524,64.7694,33081.0018
2017-09-25 11:05:00,76.12,76.19,76.1,76.12,12842.960288808665,64.8035,64.863,64.7864,64.8035,12842.9603
2017-09-25 11:10:00,76.12,76.22,76.12,76.15,20170.35198555957,64.8035,64.8886,64.8035,64.829,20170.352
2017-09-25 11:15:00,76.15,76.16,76.04,76.06,19079.42238267148,64.829,64.8375,64.7353,64.7524,19079.4224
2017-09-25 11:20:00,76.06,76.08,76.01,76.05,33367.55415162455,64.7524,64.7694,64.7098,64.7439,33367.5542
2017-09-25 11:25:00,76.06,76.12,76.03,76.04,34287.0036101083,64.7524,64.8035,64.7268,64.7353,34287.0036
2017-09-25 11:30:00,76.04,76.05,75.95,76.04,23209.611913357403,64.7353,64.7439,64.6587,64.7353,23209.6119
2017-09-25 11:35:00,76.04,76.05,75.99,76.0,16062.725631768952,64.7353,64.7439,64.6928,64.7013,16062.7256
2017-09-25 11:40:00,76.01,76.03,75.95,76.0,29103.11371841156,64.7098,64.7268,64.6587,64.7013,29103.1137
2017-09-25 11:45:00,75.98,75.98,75.9,75.93,12310.469314079422,64.6843,64.6843,64.6162,64.6417,12310.4693
2017-09-25 11:50:00,75.93,75.96,75.88,75.9,12127.707581227438,64.6417,64.6672,64.5991,64.6162,12127.7076
2017-09-25 11:55:00,75.9,75.92,75.87,75.88,10094.765342960289,64.6162,64.6332,64.5906,64.5991,10094.7653
2017-09-25 12:00:00,75.89,75.93,75.88,75.9,11765.568592057762,64.6076,64.6417,64.5991,64.6162,11765.5686
2017-09-25 12:05:00,75.89,75.96,75.89,75.91,15243.682310469314,64.6076,64.6672,64.6076,64.6247,15243.6823
2017-09-25 12:10:00,75.91,75.92,75.82,75.82,19970.6678700361,64.6247,64.6332,64.5481,64.5481,19970.6679
2017-09-25 12:15:00,75.83,75.84,75.79,75.79,19549.864620938628,64.5566,64.5651,64.5225,64.5225,19549.8646
2017-09-25 12:20:00,75.8,75.86,75.79,75.83,14247.518050541516,64.531,64.5821,64.5225,64.5566,14247.5181
2017-09-25 12:25:00,75.84,75.85,75.8,75.84,12296.931407942238,64.5651,64.5736,64.531,64.5651,12296.9314
2017-09-25 12:30:00,75.82,75.88,75.82,75.85,17309.34115523466,64.5481,64.5991,64.5481,64.5736,17309.3412
2017-09-25 12:35:00,75.85,75.86,75.82,75.86,9340.027075812275,64.5736,64.5821,64.5481,64.5821,9340.0271
2017-09-25 12:40:00,75.88,75.91,75.86,75.89,10227.8880866426,64.5991,64.6247,64.5821,64.6076,10227.8881
2017-09-25 12:45:00,75.89,75.9,75.88,75.89,8148.691335740073,64.6076,64.6162,64.5991,64.6076,8148.6913
2017-09-25 12:50:00,75.89,75.98,75.88,75.96,12085.96570397112,64.6076,64.6843,64.5991,64.6672,12085.9657
2017-09-25 12:55:00,75.97,76.0,75.96,75.96,8960.96570397112,64.6758,64.7013,64.6672,64.6672,8960.9657
2017-09-25 13:00:00,75.96,75.96,75.93,75.94,13166.741877256318,64.6672,64.6672,64.6417,64.6502,13166.7419
2017-09-25 13:05:00,75.94,75.96,75.92,75.94,14499.097472924188,64.6502,64.6672,64.6332,64.6502,14499.0975
2017-09-25 13:10:00,75.95,75.96,75.95,75.96,12889.214801444044,64.6587,64.6672,64.6587,64.6672,12889.2148
2017-09-25 13:15:00,75.96,76.04,75.96,76.0,23815.43321299639,64.6672,64.7353,64.6672,64.7013,23815.4332
2017-09-25 13:20:00,76.0,76.04,76.0,76.03,13966.606498194946,64.7013,64.7353,64.7013,64.7268,13966.6065
2017-09-25 13:25:00,76.02,76.02,75.98,75.98,11151.850180505417,64.7183,64.7183,64.6843,64.6843,11151.8502
2017-09-25 13:30:00,75.98,76.04,75.97,76.04,9708.935018050544,64.6843,64.7353,64.6758,64.7353,9708.935
2017-09-25 13:35:00,76.04,76.09,76.04,76.09,7515.794223826715,64.7353,64.7779,64.7353,64.7779,7515.7942
2017-09-25 13:40:00,76.09,76.1,76.07,76.08,10320.397111913358,64.7779,64.7864,64.7609,64.7694,10320.3971
2017-09-25 13:45:00,76.08,76.08,76.05,76.06,7025.045126353791,64.7694,64.7694,64.7439,64.7524,7025.0451
2017-09-25 13:50:00,76.06,76.1,76.04,76.09,15327.16606498195,64.7524,64.7864,64.7353,64.7779,15327.1661
2017-09-25 13:55:00,76.1,76.11,76.06,76.06,13203.971119133574,64.7864,64.7949,64.7524,64.7524,13203.9711
2017-09-25 14:00:00,76.07,76.11,76.07,76.08,9927.79783393502,64.7609,64.7949,64.7609,64.7694,9927.7978
2017-09-25 14:05:00,76.08,76.1,76.07,76.08,11766.696750902527,64.7694,64.7864,64.7609,64.7694,11766.6968
2017-09-25 14:10:00,76.08,76.08,76.04,76.06,20288.80866425993,64.7694,64.7694,64.7353,64.7524,20288.8087
2017-09-25 14:15:00,76.06,76.12,76.05,76.11,20028.203971119136,64.7524,64.8035,64.7439,64.7949,20028.204
2017-09-25 14:20:00,76.11,76.13,76.1,76.13,13837.996389891698,64.7949,64.812,64.7864,64.812,13837.9964
2017-09-25 14:25:00,76.13,76.13,76.1,76.12,16806.182310469314,64.812,64.812,64.7864,64.8035,16806.1823
2017-09-25 14:30:00,76.13,76.18,76.12,76.18,13469.08844765343,64.812,64.8545,64.8035,64.8545,13469.0884
2017-09-25 14:35:00,76.18,76.19,76.14,76.15,14194.494584837546,64.8545,64.863,64.8205,64.829,14194.4946
2017-09-25 14:40:00,76.15,76.17,76.14,76.16,13215.252707581229,64.829,64.846,64.8205,64.8375,13215.2527
2017-09-25 14:45:00,76.16,76.16,76.13,76.15,15849.503610108304,64.8375,64.8375,64.812,64.829,15849.5036
2017-09-25 14:50:00,76.14,76.19,76.14,76.17,21629.061371841155,64.8205,64.863,64.8205,64.846,21629.0614
2017-09-25 14:55:00,76.17,76.2,76.16,76.16,19653.65523465704,64.846,64.8716,64.8375,64.8375,19653.6552
2017-09-25 15:00:00,76.17,76.18,76.14,76.14,20522.33754512636,64.846,64.8545,64.8205,64.8205,20522.3375
2017-09-25 15:05:00,76.14,76.19,76.14,76.19,26453.068592057763,64.8205,64.863,64.8205,64.863,26453.0686
2017-09-25 15:10:00,76.19,76.23,76.19,76.21,15390.34296028881,64.863,64.8971,64.863,64.8801,15390.343
2017-09-25 15:15:00,76.21,76.23,76.19,76.22,15865.29783393502,64.8801,64.8971,64.863,64.8886,15865.2978
2017-09-25 15:20:00,76.21,76.23,76.19,76.23,20623.87184115524,64.8801,64.8971,64.863,64.8971,20623.8718
2017-09-25 15:25:00,76.22,76.27,76.22,76.25,17265.34296028881,64.8886,64.9312,64.8886,64.9141,17265.343
2017-09-25 15:30:00,76.25,76.27,76.23,76.23,22780.91155234657,64.9141,64.9312,64.8971,64.8971,22780.9116
2017-09-25 15:35:00,76.24,76.24,76.18,76.19,33515.342960288806,64.9056,64.9056,64.8545,64.863,33515.343
2017-09-25 15:40:00,76.2,76.2,76.18,76.19,34281.36281588448,64.8716,64.8716,64.8545,64.863,34281.3628
2017-09-25 15:45:00,76.19,76.27,76.19,76.27,157254.06137184115,64.863,64.9312,64.863,64.9312,157254.0614
2017-09-25 15:50:00,76.26,76.28,76.24,76.28,57731.2725631769,64.9226,64.9397,64.9056,64.9397,57731.2726
2017-09-25 15:55:00,76.28,76.28,76.22,76.23,171450.81227436825,64.9397,64.9397,64.8886,64.8971,171450.8123
2017-09-26 09:30:00,76.11,76.27,76.06,76.06,49644.62996389892,64.7949,64.9312,64.7524,64.7524,49644.63
2017-09-26 09:35:00,76.08,76.12,76.0,76.02,30107.17509025271,64.7694,64.8035,64.7013,64.7183,30107.1751
2017-09-26 09:40:00,76.02,76.21,76.02,76.21,19935.694945848376,64.7183,64.8801,64.7183,64.8801,19935.6949
2017-09-26 09:45:00,76.21,76.22,76.11,76.12,29080.550541516248,64.8801,64.8886,64.7949,64.8035,29080.5505
2017-09-26 09:50:00,76.12,76.15,76.07,76.12,28483.75451263538,64.8035,64.829,64.7609,64.8035,28483.7545
2017-09-26 09:55:00,76.11,76.12,75.91,75.91,32054.37725631769,64.7949,64.8035,64.6247,64.6247,32054.3773
2017-09-26 10:00:00,75.91,75.92,75.82,75.85,39078.29422382671,64.6247,64.6332,64.5481,64.5736,39078.2942
2017-09-26 10:05:00,75.85,76.1,75.84,76.03,15557.31046931408,64.5736,64.7864,64.5651,64.7268,15557.3105
2017-09-26 10:10:00,76.02,76.09,75.97,75.99,17490.97472924188,64.7183,64.7779,64.6758,64.6928,17490.9747
2017-09-26 10:15:00,75.99,75.99,75.9,75.91,22556.407942238267,64.6928,64.6928,64.6162,64.6247,22556.4079
2017-09-26 10:20:00,75.9,75.91,75.79,75.8,24199.00722021661,64.6162,64.6247,64.5225,64.531,24199.0072
2017-09-26 10:25:00,75.79,75.88,75.79,75.8,36171.028880866426,64.5225,64.5991,64.5225,64.531,36171.0289
2017-09-26 10:30:00,75.8,75.8,75.74,75.77,30858.528880866423,64.531,64.531,64.4799,64.5055,30858.5289
2017-09-26 10:35:00,75.77,75.88,75.73,75.88,26938.17689530686,64.5055,64.5991,64.4714,64.5991,26938.1769
2017-09-26 10:40:00,75.88,76.11,75.88,76.11,17179.602888086643,64.5991,64.7949,64.5991,64.7949,17179.6029
2017-09-26 10:45:00,76.11,76.13,76.04,76.04,11754.287003610109,64.7949,64.812,64.7353,64.7353,11754.287
2017-09-26 10:50:00,76.04,76.04,75.94,75.96,25424.18772563177,64.7353,64.7353,64.6502,64.6672,25424.1877
2017-09-26 10:55:00,75.95,75.95,75.83,75.84,28620.26173285199,64.6587,64.6587,64.5566,64.5651,28620.2617
2017-09-26 11:00:00,75.83,75.83,75.65,75.69,58862.815884476535,64.5566,64.5566,64.4033,64.4374,58862.8159
2017-09-26 11:05:00,75.69,75.7,75.52,75.56,92988.4927797834,64.4374,64.4459,64.2927,64.3267,92988.4928
2017-09-26 11:10:00,75.56,75.81,75.55,75.8,51415.8393501805,64.3267,64.5395,64.3182,64.531,51415.8394
2017-09-26 11:15:00,75.8,75.88,75.8,75.85,35166.96750902527,64.531,64.5991,64.531,64.5736,35166.9675
2017-09-26 11:20:00,75.85,75.85,75.77,75.84,13130.640794223827,64.5736,64.5736,64.5055,64.5651,13130.6408
2017-09-26 11:25:00,75.84,75.91,75.79,75.88,24829.64801444044,64.5651,64.6247,64.5225,64.5991,24829.648
2017-09-26 11:30:00,75.88,75.96,75.85,75.92,18576.26353790614,64.5991,64.6672,64.5736,64.6332,18576.2635
2017-09-26 11:35:00,75.93,75.95,75.87,75.95,6942.6895306859205,64.6417,64.6587,64.5906,64.6587,6942.6895
2017-09-26 11:40:00,75.93,75.96,75.92,75.95,5877.707581227437,64.6417,64.6672,64.6332,64.6587,5877.7076
2017-09-26 11:45:00,75.94,75.95,75.93,75.94,5644.178700361011,64.6502,64.6587,64.6417,64.6502,5644.1787
2017-09-26 11:50:00,75.94,75.95,75.84,75.84,58129.51263537906,64.6502,64.6587,64.5651,64.5651,58129.5126
2017-09-26 11:55:00,75.84,75.86,75.81,75.84,34976.30866425993,64.5651,64.5821,64.5395,64.5651,34976.3087
2017-09-26 12:00:00,75.85,75.99,75.84,75.96,15875.451263537909,64.5736,64.6928,64.5651,64.6672,15875.4513
2017-09-26 12:05:00,75.97,75.97,75.88,75.88,11844.539711191335,64.6758,64.6758,64.5991,64.5991,11844.5397
2017-09-26 12:10:00,75.89,75.89,75.86,75.86,7458.258122743682,64.6076,64.6076,64.5821,64.5821,7458.2581
2017-09-26 12:15:00,75.86,75.86,75.72,75.73,26718.18592057762,64.5821,64.5821,64.4629,64.4714,26718.1859
2017-09-26 12:20:00,75.73,75.73,75.48,75.58,59866.87725631769,64.4714,64.4714,64.2586,64.3437,59866.8773
2017-09-26 12:25:00,75.64,75.8,75.64,75.73,25283.1678700361,64.3948,64.531,64.3948,64.4714,25283.1679
2017-09-26 12:30:00,75.73,75.81,75.73,75.74,15350.85740072202,64.4714,64.5395,64.4714,64.4799,15350.8574
2017-09-26 12:35:00,75.74,75.78,75.61,75.62,23915.839350180508,64.4799,64.514,64.3693,64.3778,23915.8394
2017-09-26 12:40:00,75.63,75.63,75.55,75.62,14032.039711191335,64.3863,64.3863,64.3182,64.3778,14032.0397
2017-09-26 12:45:00,75.62,75.64,75.56,75.58,16567.012635379062,64.3778,64.3948,64.3267,64.3437,16567.0126
2017-09-26 12:50:00,75.58,75.64,75.56,75.59,25145.53249097473,64.3437,64.3948,64.3267,64.3522,25145.5325
2017-09-26 12:55:00,75.59,75.69,75.57,75.65,18986.91335740072,64.3522,64.4374,64.3352,64.4033,18986.9134
2017-09-26 13:00:00,75.65,75.73,75.65,75.68,12291.290613718413,64.4033,64.4714,64.4033,64.4289,12291.2906
2017-09-26 13:05:00,75.69,75.7,75.65,75.69,7415.3880866426,64.4374,64.4459,64.4033,64.4374,7415.3881
2017-09-26 13:10:00,75.68,75.75,75.68,75.69,14287.003610108304,64.4289,64.4885,64.4289,64.4374,14287.0036
2017-09-26 13:15:00,75.7,75.75,75.68,75.72,16090.929602888087,64.4459,64.4885,64.4289,64.4629,16090.9296
2017-09-26 13:20:00,75.71,75.71,75.65,75.65,11094.314079422384,64.4544,64.4544,64.4033,64.4033,11094.3141
2017-09-26 13:25:00,75.65,75.65,75.6,75.61,17317.238267148015,64.4033,64.4033,64.3608,64.3693,17317.2383
2017-09-26 13:30:00,75.61,75.63,75.57,75.58,20829.196750902527,64.3693,64.3863,64.3352,64.3437,20829.1968
2017-09-26 13:35:00,75.58,75.59,75.55,75.57,29321.97653429603,64.3437,64.3522,64.3182,64.3352,29321.9765
2017-09-26 13:40:00,75.56,75.63,75.55,75.63,27810.24368231047,64.3267,64.3863,64.3182,64.3863,27810.2437
2017-09-26 13:45:00,75.63,75.73,75.62,75.72,18088.89891696751,64.3863,64.4714,64.3778,64.4629,18088.8989
2017-09-26 13:50:00,75.72,75.82,75.71,75.82,11528.65523465704,64.4629,64.5481,64.4544,64.5481,11528.6552
2017-09-26 13:55:00,75.83,75.83,75.75,75.8,11764.440433212996,64.5566,64.5566,64.4885,64.531,11764.4404
2017-09-26 14:00:00,75.81,75.84,75.81,75.83,10778.429602888087,64.5395,64.5651,64.5395,64.5566,10778.4296
2017-09-26 14:05:00,75.84,75.87,75.79,75.8,18194.945848375453,64.5651,64.5906,64.5225,64.531,18194.9458
2017-09-26 14:10:00,75.8,75.81,75.78,75.8,15471.570397111916,64.531,64.5395,64.514,64.531,15471.5704
2017-09-26 14:15:00,75.8,75.84,75.78,75.84,13144.178700361012,64.531,64.5651,64.514,64.5651,13144.1787
2017-09-26 14:20:00,75.85,75.88,75.82,75.88,14072.65342960289,64.5736,64.5991,64.5481,64.5991,14072.6534
2017-09-26 14:25:00,75.88,75.89,75.82,75.83,17818.140794223826,64.5991,64.6076,64.5481,64.5566,17818.1408
2017-09-26 14:30:00,75.83,75.9,75.82,75.88,12222.472924187728,64.5566,64.6162,64.5481,64.5991,12222.4729
2017-09-26 14:35:00,75.88,75.89,75.86,75.89,6882.897111913358,64.5991,64.6076,64.5821,64.6076,6882.8971
2017-09-26 14:40:00,75.9,75.9,75.8,75.8,15144.404332129963,64.6162,64.6162,64.531,64.531,15144.4043
2017-09-26 14:45:00,75.8,75.85,75.8,75.82,13185.92057761733,64.531,64.5736,64.531,64.5481,13185.9206
2017-09-26 14:50:00,75.82,75.84,75.78,75.79,12668.095667870037,64.5481,64.5651,64.514,64.5225,12668.0957
2017-09-26 14:55:00,75.8,75.86,75.8,75.86,12418.772563176895,64.531,64.5821,64.531,64.5821,12418.7726
2017-09-26 15:00:00,75.86,75.88,75.83,75.85,16652.75270758123,64.5821,64.5991,64.5566,64.5736,16652.7527
2017-09-26 15:05:00,75.85,75.87,75.83,75.84,14901.850180505417,64.5736,64.5906,64.5566,64.5651,14901.8502
2017-09-26 15:10:00,75.86,75.86,75.8,75.82,12083.70938628159,64.5821,64.5821,64.531,64.5481,12083.7094
2017-09-26 15:15:00,75.82,75.88,75.81,75.88,23015.568592057763,64.5481,64.5991,64.5395,64.5991,23015.5686
2017-09-26 15:20:00,75.88,75.88,75.81,75.81,20191.78700361011,64.5991,64.5991,64.5395,64.5395,20191.787
2017-09-26 15:25:00,75.82,75.82,75.78,75.78,24926.66967509025,64.5481,64.5481,64.514,64.514,24926.6697
2017-09-26 15:30:00,75.78,75.8,75.73,75.79,37109.6570397112,64.514,64.531,64.4714,64.5225,37109.657
2017-09-26 15:35:00,75.79,75.82,75.78,75.81,32903.88086642599,64.5225,64.5481,64.514,64.5395,32903.8809
2017-09-26 15:40:00,75.82,75.88,75.79,75.81,65958.93501805054,64.5481,64.5991,64.5225,64.5395,65958.935
2017-09-26 15:45:00,75.81,75.84,75.79,75.81,35128.61010830325,64.5395,64.5651,64.5225,64.5395,35128.6101
2017-09-26 15:50:00,75.81,75.83,75.76,75.78,68454.42238267149,64.5395,64.5566,64.497,64.514,68454.4224
2017-09-26 15:55:00,75.78,75.78,75.73,75.76,159472.02166064983,64.514,64.514,64.4714,64.497,159472.0217
2017-09-27 09:30:00,76.04,76.36,76.02,76.3,49191.11010830325,64.7353,65.0078,64.7183,64.9567,49191.1101
2017-09-27 09:35:00,76.25,76.3,76.0,76.12,37929.8285198556,64.9141,64.9567,64.7013,64.8035,37929.8285
2017-09-27 09:40:00,76.1,76.26,76.05,76.09,28307.76173285199,64.7864,64.9226,64.7439,64.7779,28307.7617
2017-09-27 09:45:00,76.12,76.15,75.88,75.88,27647.78880866426,64.8035,64.829,64.5991,64.5991,27647.7888
2017-09-27 09:50:00,75.88,75.98,75.8,75.8,22562.048736462093,64.5991,64.6843,64.531,64.531,22562.0487
2017-09-27 09:55:00,75.8,75.87,75.79,75.8,17554.151624548736,64.531,64.5906,64.5225,64.531,17554.1516
2017-09-27 10:00:00,75.81,75.88,75.8,75.87,22449.23285198556,64.5395,64.5991,64.531,64.5906,22449.2329
2017-09-27 10:05:00,75.87,75.92,75.86,75.9,14627.707581227438,64.5906,64.6332,64.5821,64.6162,14627.7076
2017-09-27 10:10:00,75.91,75.92,75.83,75.86,19914.25992779784,64.6247,64.6332,64.5566,64.5821,19914.2599
2017-09-27 10:15:00,75.85,75.96,75.85,75.93,23849.27797833936,64.5736,64.6672,64.5736,64.6417,23849.278
2017-09-27 10:20:00,75.92,75.96,75.86,75.9,30145.53249097473,64.6332,64.6672,64.5821,64.6162,30145.5325
2017-09-27 10:25:00,75.89,75.92,75.85,75.85,16327.84296028881,64.6076,64.6332,64.5736,64.5736,16327.843
2017-09-27 10:30:00,75.85,75.88,75.78,75.8,30060.92057761733,64.5736,64.5991,64.514,64.531,30060.9206
2017-09-27 10:35:00,75.77,75.78,75.68,75.72,20870.938628158845,64.5055,64.514,64.4289,64.4629,20870.9386
2017-09-27 10:40:00,75.71,75.76,75.7,75.76,23851.53429602888,64.4544,64.497,64.4459,64.497,23851.5343
2017-09-27 10:45:00,75.77,75.79,75.73,75.73,22474.0523465704,64.5055,64.5225,64.4714,64.4714,22474.0523
2017-09-27 10:50:00,75.73,75.76,75.59,75.64,41546.70577617329,64.4714,64.497,64.3522,64.3948,41546.7058
2017-09-27 10:55:00,75.64,75.65,75.54,75.65,34079.42238267148,64.3948,64.4033,64.3097,64.4033,34079.4224
2017-09-27 11:00:00,75.66,75.72,75.64,75.65,31367.3285198556,64.4118,64.4629,64.3948,64.4033,31367.3285
2017-09-27 11:05:00,75.65,75.76,75.65,75.73,18266.019855595667,64.4033,64.497,64.4033,64.4714,18266.0199
2017-09-27 11:10:00,75.73,75.76,75.66,75.71,15362.138989169676,64.4714,64.497,64.4118,64.4544,15362.139
2017-09-27 11:15:00,75.73,75.8,75.7,75.73,14047.83393501805,64.4714,64.531,64.4459,64.4714,14047.8339
2017-09-27 11:20:00,75.77,75.77,75.65,75.74,17903.880866425992,64.5055,64.5055,64.4033,64.4799,17903.8809
2017-09-27 11:25:00,75.75,75.79,75.66,75.74,16174.413357400725,64.4885,64.5225,64.4118,64.4799,16174.4134
2017-09-27 11:30:00,75.74,75.79,75.7,75.77,17533.84476534296,64.4799,64.5225,64.4459,64.5055,17533.8448
2017-09-27 11:35:00,75.78,75.78,75.56,75.62,52285.64981949459,64.514,64.514,64.3267,64.3778,52285.6498
2017-09-27 11:40:00,75.61,75.61,75.52,75.59,25060.92057761733,64.3693,64.3693,64.2927,64.3522,25060.9206
2017-09-27 11:45:00,75.58,75.58,75.43,75.44,31896.435018050543,64.3437,64.3437,64.216,64.2245,31896.435
2017-09-27 11:50:00,75.44,75.49,75.43,75.46,25784.070397111915,64.2245,64.2671,64.216,64.2416,25784.0704
2017-09-27 11:55:00,75.46,75.54,75.45,75.49,14953.745487364622,64.2416,64.3097,64.2331,64.2671,14953.7455
2017-09-27 12:00:00,75.48,75.48,75.43,75.44,10796.480144404331,64.2586,64.2586,64.216,64.2245,10796.4801
2017-09-27 12:05:00,75.44,75.47,75.43,75.45,16934.792418772562,64.2245,64.2501,64.216,64.2331,16934.7924
2017-09-27 12:10:00,75.47,75.47,75.41,75.42,16590.703971119136,64.2501,64.2501,64.199,64.2075,16590.704
2017-09-27 12:15:00,75.42,75.43,75.31,75.35,46517.37364620939,64.2075,64.216,64.1139,64.1479,46517.3736
2017-09-27 12:20:00,75.35,75.4,75.34,75.37,21865.97472924188,64.1479,64.1905,64.1394,64.165,21865.9747
2017-09-27 12:25:00,75.37,75.39,75.35,75.36,7944.4945848375455,64.165,64.182,64.1479,64.1564,7944.4946
2017-09-27 12:30:00,75.38,75.38,75.34,75.36,18710.514440433213,64.1735,64.1735,64.1394,64.1564,18710.5144
2017-09-27 12:35:00,75.37,75.4,75.34,75.36,16010.830324909748,64.165,64.1905,64.1394,64.1564,16010.8303
2017-09-27 12:40:00,75.36,75.37,75.33,75.34,22469.539711191337,64.1564,64.165,64.1309,64.1394,22469.5397
2017-09-27 12:45:00,75.34,75.4,75.34,75.38,9960.514440433211,64.1394,64.1905,64.1394,64.1735,9960.5144
2017-09-27 12:50:00,75.38,75.41,75.35,75.38,16928.023465703973,64.1735,64.199,64.1479,64.1735,16928.0235
2017-09-27 12:55:00,75.38,75.41,75.36,75.39,10006.768953068591,64.1735,64.199,64.1564,64.182,10006.769
2017-09-27 13:00:00,75.39,75.4,75.35,75.36,10471.570397111913,64.182,64.1905,64.1479,64.1564,10471.5704
2017-09-27 13:05:00,75.36,75.37,75.34,75.37,16287.229241877258,64.1564,64.165,64.1394,64.165,16287.2292
2017-09-27 13:10:00,75.37,75.37,75.34,75.36,15618.231046931409,64.165,64.165,64.1394,64.1564,15618.231
2017-09-27 13:15:00,75.37,75.42,75.34,75.42,11071.750902527076,64.165,64.2075,64.1394,64.2075,11071.7509
2017-09-27 13:20:00,75.41,75.41,75.35,75.37,35375.67689530686,64.199,64.199,64.1479,64.165,35375.6769
2017-09-27 13:25:00,75.37,75.39,75.36,75.39,10741.200361010831,64.165,64.182,64.1564,64.182,10741.2004
2017-09-27 13:30:00,75.38,75.4,75.37,75.38,10760.37906137184,64.1735,64.1905,64.165,64.1735,10760.3791
2017-09-27 13:35:00,75.38,75.43,75.38,75.41,17497.74368231047,64.1735,64.216,64.1735,64.199,17497.7437
2017-09-27 13:40:00,75.41,75.52,75.41,75.52,8569.494584837545,64.199,64.2927,64.199,64.2927,8569.4946
2017-09-27 13:45:00,75.51,75.53,75.44,75.44,15619.359205776174,64.2841,64.3012,64.2245,64.2245,15619.3592
2017-09-27 13:50:00,75.45,75.53,75.45,75.52,9009.476534296027,64.2331,64.3012,64.2331,64.2927,9009.4765
2017-09-27 13:55:00,75.52,75.57,75.52,75.54,12241.651624548736,64.2927,64.3352,64.2927,64.3097,12241.6516
2017-09-27 14:00:00,75.55,75.63,75.55,75.63,16280.460288808665,64.3182,64.3863,64.3182,64.3863,16280.4603
2017-09-27 14:05:00,75.64,75.66,75.57,75.6,16444.04332129964,64.3948,64.4118,64.3352,64.3608,16444.0433
2017-09-27 14:10:00,75.61,75.68,75.61,75.68,15284.296028880866,64.3693,64.4289,64.3693,64.4289,15284.296
2017-09-27 14:15:00,75.68,75.8,75.68,75.73,36005.18953068592,64.4289,64.531,64.4289,64.4714,36005.1895
2017-09-27 14:20:00,75.72,75.8,75.72,75.76,40021.43501805054,64.4629,64.531,64.4629,64.497,40021.435
2017-09-27 14:25:00,75.76,75.8,75.75,75.8,33018.95306859206,64.497,64.531,64.4885,64.531,33018.9531
2017-09-27 14:30:00,75.82,75.83,75.78,75.81,19097.472924187725,64.5481,64.5566,64.514,64.5395,19097.4729
2017-09-27 14:35:00,75.82,75.83,75.73,75.73,22446.97653429603,64.5481,64.5566,64.4714,64.4714,22446.9765
2017-09-27 14:40:00,75.73,75.79,75.71,75.75,24617.55415162455,64.4714,64.5225,64.4544,64.4885,24617.5542
2017-09-27 14:45:00,75.75,75.8,75.75,75.8,12489.846570397112,64.4885,64.531,64.4885,64.531,12489.8466
2017-09-27 14:50:00,75.81,75.87,75.8,75.83,23391.24548736462,64.5395,64.5906,64.531,64.5566,23391.2455
2017-09-27 14:55:00,75.82,75.83,75.7,75.71,37668.09566787004,64.5481,64.5566,64.4459,64.4544,37668.0957
2017-09-27 15:00:00,75.71,75.75,75.69,75.74,27177.346570397112,64.4544,64.4885,64.4374,64.4799,27177.3466
2017-09-27 15:05:00,75.75,75.89,75.75,75.86,33004.28700361011,64.4885,64.6076,64.4885,64.5821,33004.287
2017-09-27 15:10:00,75.85,75.89,75.84,75.88,25339.57581227437,64.5736,64.6076,64.5651,64.5991,25339.5758
2017-09-27 15:15:00,75.88,75.95,75.88,75.94,16208.258122743682,64.5991,64.6587,64.5991,64.6502,16208.2581
2017-09-27 15:20:00,75.95,75.98,75.93,75.94,44950.361010830326,64.6587,64.6843,64.6417,64.6502,44950.361
2017-09-27 15:25:00,75.94,75.95,75.88,75.88,48504.06137184116,64.6502,64.6587,64.5991,64.5991,48504.0614
2017-09-27 15:30:00,75.88,75.95,75.88,75.92,50839.35018050542,64.5991,64.6587,64.5991,64.6332,50839.3502
2017-09-27 15:35:00,75.91,75.95,75.82,75.82,70453.51985559567,64.6247,64.6587,64.5481,64.5481,70453.5199
2017-09-27 15:40:00,75.83,75.84,75.77,75.78,40419.67509025271,64.5566,64.5651,64.5055,64.514,40419.6751
2017-09-27 15:45:00,75.79,75.86,75.77,75.86,50832.58122743682,64.5225,64.5821,64.5055,64.5821,50832.5812
2017-09-27 15:50:00,75.85,75.87,75.8,75.82,98594.3140794224,64.5736,64.5906,64.531,64.5481,98594.3141
2017-09-27 15:55:00,75.81,75.82,75.73,75.76,148229.9187725632,64.5395,64.5481,64.4714,64.497,148229.9188
2017-09-28 09:30:00,75.59,75.81,75.59,75.63,32417.64440433213,64.4582,64.6458,64.4582,64.4923,32417.6444
2017-09-28 09:35:00,75.63,75.65,75.26,75.26,17319.494584837546,64.4923,64.5094,64.1768,64.1768,17319.4946
2017-09-28 09:40:00,75.31,75.4,75.26,75.34,15904.783393501806,64.2194,64.2962,64.1768,64.245,15904.7834
2017-09-28 09:45:00,75.34,75.39,75.18,75.36,22648.916967509027,64.245,64.2876,64.1086,64.2621,22648.917
2017-09-28 09:50:00,75.37,75.48,75.37,75.48,8742.102888086643,64.2706,64.3644,64.2706,64.3644,8742.1029
2017-09-28 09:55:00,75.49,75.49,75.35,75.39,9293.772563176895,64.3729,64.3729,64.2535,64.2876,9293.7726
2017-09-28 10:00:00,75.41,75.47,75.4,75.43,7664.71119133574,64.3047,64.3559,64.2962,64.3217,7664.7112
2017-09-28 10:05:00,75.41,75.42,75.35,75.39,10269.629963898917,64.3047,64.3132,64.2535,64.2876,10269.63
2017-09-28 10:10:00,75.39,75.49,75.38,75.49,22769.62996389892,64.2876,64.3729,64.2791,64.3729,22769.63
2017-09-28 10:15:00,75.5,75.5,75.47,75.49,15908.1678700361,64.3814,64.3814,64.3559,64.3729,15908.1679
2017-09-28 10:20:00,75.49,75.63,75.49,75.63,24361.462093862818,64.3729,64.4923,64.3729,64.4923,24361.4621
2017-09-28 10:25:00,75.63,75.64,75.51,75.53,17310.469314079422,64.4923,64.5008,64.39,64.407,17310.4693
2017-09-28 10:30:00,75.54,75.55,75.37,75.38,26155.23465703972,64.4155,64.4241,64.2706,64.2791,26155.2347
2017-09-28 10:35:00,75.38,75.4,75.34,75.34,10875.451263537909,64.2791,64.2962,64.245,64.245,10875.4513
2017-09-28 10:40:00,75.35,75.42,75.35,75.41,14959.386281588448,64.2535,64.3132,64.2535,64.3047,14959.3863
2017-09-28 10:45:00,75.41,75.49,75.39,75.45,13113.718411552349,64.3047,64.3729,64.2876,64.3388,13113.7184
2017-09-28 10:50:00,75.44,75.45,75.4,75.45,8070.848375451264,64.3303,64.3388,64.2962,64.3388,8070.8484
2017-09-28 10:55:00,75.46,75.53,75.46,75.52,10908.1678700361,64.3473,64.407,64.3473,64.3985,10908.1679
2017-09-28 11:00:00,75.51,75.51,75.42,75.45,7199.909747292419,64.39,64.39,64.3132,64.3388,7199.9097
2017-09-28 11:05:00,75.46,75.47,75.38,75.4,12651.173285198556,64.3473,64.3559,64.2791,64.2962,12651.1733
2017-09-28 11:10:00,75.4,75.41,75.33,75.34,18744.35920577617,64.2962,64.3047,64.2365,64.245,18744.3592
2017-09-28 11:15:00,75.34,75.37,75.32,75.34,14142.59927797834,64.245,64.2706,64.2279,64.245,14142.5993
2017-09-28 11:20:00,75.35,75.38,75.34,75.34,24343.41155234657,64.2535,64.2791,64.245,64.245,24343.4116
2017-09-28 11:25:00,75.34,75.38,75.33,75.34,10780.685920577618,64.245,64.2791,64.2365,64.245,10780.6859
2017-09-28 11:30:00,75.34,75.38,75.34,75.36,13199.458483754514,64.245,64.2791,64.245,64.2621,13199.4585
2017-09-28 11:35:00,75.36,75.36,75.34,75.35,11509.476534296027,64.2621,64.2621,64.245,64.2535,11509.4765
2017-09-28 11:40:00,75.35,75.4,75.34,75.38,16710.28880866426,64.2535,64.2962,64.245,64.2791,16710.2888
2017-09-28 11:45:00,75.39,75.41,75.38,75.39,5084.611913357401,64.2876,64.3047,64.2791,64.2876,5084.6119
2017-09-28 11:50:00,75.38,75.4,75.35,75.35,11011.958483754514,64.2791,64.2962,64.2535,64.2535,11011.9585
2017-09-28 11:55:00,75.34,75.34,75.29,75.33,9817.238267148015,64.245,64.245,64.2024,64.2365,9817.2383
2017-09-28 12:00:00,75.33,75.33,75.26,75.27,24089.57581227437,64.2365,64.2365,64.1768,64.1853,24089.5758
2017-09-28 12:05:00,75.27,75.32,75.27,75.29,7558.664259927798,64.1853,64.2279,64.1853,64.2024,7558.6643
2017-09-28 12:10:00,75.28,75.3,75.23,75.26,25300.09025270758,64.1938,64.2109,64.1512,64.1768,25300.0903
2017-09-28 12:15:00,75.26,75.26,75.22,75.22,9552.12093862816,64.1768,64.1768,64.1427,64.1427,9552.1209
2017-09-28 12:20:00,75.22,75.23,75.2,75.22,5679.151624548736,64.1427,64.1512,64.1256,64.1427,5679.1516
2017-09-28 12:25:00,75.22,75.3,75.21,75.29,9543.095667870037,64.1427,64.2109,64.1341,64.2024,9543.0957
2017-09-28 12:30:00,75.29,75.33,75.27,75.31,10033.84476534296,64.2024,64.2365,64.1853,64.2194,10033.8448
2017-09-28 12:35:00,75.31,75.31,75.24,75.26,15355.370036101083,64.2194,64.2194,64.1597,64.1768,15355.37
2017-09-28 12:40:00,75.26,75.26,75.2,75.21,9227.21119133574,64.1768,64.1768,64.1256,64.1341,9227.2112
2017-09-28 12:45:00,75.23,75.25,75.22,75.24,7785.424187725632,64.1512,64.1683,64.1427,64.1597,7785.4242
2017-09-28 12:50:00,75.23,75.23,75.03,75.05,705881.0920577617,64.1512,64.1512,63.9807,63.9977,705881.0921
2017-09-28 12:55:00,75.04,75.15,75.02,75.14,32543.99819494585,63.9892,64.083,63.9721,64.0745,32543.9982
2017-09-28 13:00:00,75.14,75.15,75.05,75.05,24107.626353790616,64.0745,64.083,63.9977,63.9977,24107.6264
2017-09-28 13:05:00,75.06,75.13,75.06,75.11,14538.583032490977,64.0062,64.0659,64.0062,64.0489,14538.583
2017-09-28 13:10:00,75.12,75.15,75.09,75.15,11393.2761732852,64.0574,64.083,64.0318,64.083,11393.2762
2017-09-28 13:15:00,75.15,75.2,75.14,75.2,45543.7725631769,64.083,64.1256,64.0745,64.1256,45543.7726
2017-09-28 13:20:00,75.2,75.21,75.18,75.2,6121.389891696751,64.1256,64.1341,64.1086,64.1256,6121.3899
2017-09-28 13:25:00,75.2,75.21,75.18,75.2,17559.792418772562,64.1256,64.1341,64.1086,64.1256,17559.7924
2017-09-28 13:30:00,75.19,75.2,75.11,75.11,15101.534296028882,64.1171,64.1256,64.0489,64.0489,15101.5343
2017-09-28 13:35:00,75.12,75.16,75.11,75.16,5611.462093862816,64.0574,64.0915,64.0489,64.0915,5611.4621
2017-09-28 13:40:00,75.16,75.16,75.1,75.11,31961.86823104693,64.0915,64.0915,64.0403,64.0489,31961.8682
2017-09-28 13:45:00,75.12,75.17,75.11,75.17,24403.203971119136,64.0574,64.1,64.0489,64.1,24403.204
2017-09-28 13:50:00,75.17,75.18,75.14,75.16,39980.82129963899,64.1,64.1086,64.0745,64.0915,39980.8213
2017-09-28 13:55:00,75.15,75.16,75.11,75.13,38603.3393501805,64.083,64.0915,64.0489,64.0659,38603.3394
2017-09-28 14:00:00,75.13,75.17,75.12,75.16,6772.337545126354,64.0659,64.1,64.0574,64.0915,6772.3375
2017-09-28 14:05:00,75.16,75.19,75.15,75.18,50729.91877256318,64.0915,64.1171,64.083,64.1086,50729.9188
2017-09-28 14:10:00,75.19,75.21,75.16,75.21,17342.057761732853,64.1171,64.1341,64.0915,64.1341,17342.0578
2017-09-28 14:15:00,75.2,75.25,75.2,75.25,15392.59927797834,64.1256,64.1683,64.1256,64.1683,15392.5993
2017-09-28 14:20:00,75.25,75.25,75.2,75.21,6614.395306859206,64.1683,64.1683,64.1256,64.1341,6614.3953
2017-09-28 14:25:00,75.2,75.22,75.19,75.22,9611.913357400725,64.1256,64.1427,64.1171,64.1427,9611.9134
2017-09-28 14:30:00,75.22,75.26,75.21,75.26,22290.162454873647,64.1427,64.1768,64.1341,64.1768,22290.1625
2017-09-28 14:35:00,75.26,75.38,75.25,75.36,61307.53610108303,64.1768,64.2791,64.1683,64.2621,61307.5361
2017-09-28 14:40:00,75.36,75.39,75.36,75.38,13949.684115523469,64.2621,64.2876,64.2621,64.2791,13949.6841
2017-09-28 14:45:00,75.38,75.39,75.34,75.34,13171.25451263538,64.2791,64.2876,64.245,64.245,13171.2545
2017-09-28 14:50:00,75.34,75.35,75.34,75.34,10283.1678700361,64.245,64.2535,64.245,64.245,10283.1679
2017-09-28 14:55:00,75.34,75.34,75.28,75.3,25905.91155234657,64.245,64.245,64.1938,64.2109,25905.9116
2017-09-28 15:00:00,75.31,75.32,75.23,75.23,47154.783393501806,64.2194,64.2279,64.1512,64.1512,47154.7834
2017-09-28 15:05:00,75.23,75.28,75.12,75.25,296982.1750902527,64.1512,64.1938,64.0574,64.1683,296982.1751
2017-09-28 15:10:00,75.26,75.39,75.25,75.34,54178.70036101083,64.1768,64.2876,64.1683,64.245,54178.7004
2017-09-28 15:15:00,75.35,75.38,75.35,75.37,17706.453068592058,64.2535,64.2791,64.2535,64.2706,17706.4531
2017-09-28 15:20:00,75.36,75.42,75.36,75.41,24588.22202166065,64.2621,64.3132,64.2621,64.3047,24588.222
2017-09-28 15:25:00,75.41,75.42,75.35,75.4,16202.617328519857,64.3047,64.3132,64.2535,64.2962,16202.6173
2017-09-28 15:30:00,75.4,75.4,75.34,75.34,55189.53068592058,64.2962,64.2962,64.245,64.245,55189.5307
2017-09-28 15:35:00,75.34,75.35,75.3,75.34,20513.312274368232,64.245,64.2535,64.2109,64.245,20513.3123
2017-09-28 15:40:00,75.35,75.35,75.31,75.32,27645.53249097473,64.2535,64.2535,64.2194,64.2279,27645.5325
2017-09-28 15:45:00,75.33,75.35,75.31,75.32,52163.80866425993,64.2365,64.2535,64.2194,64.2279,52163.8087
2017-09-28 15:50:00,75.31,75.35,75.3,75.33,75438.85379061372,64.2194,64.2535,64.2109,64.2365,75438.8538
2017-09-28 15:55:00,75.32,75.39,75.31,75.35,138537.90613718412,64.2279,64.2876,64.2194,64.2535,138537.9061
2017-09-29 09:30:00,75.41,75.56,75.34,75.41,57635.379061371845,64.3047,64.4326,64.245,64.3047,57635.3791
2017-09-29 09:35:00,75.41,75.75,75.41,75.75,39134.70216606498,64.3047,64.5946,64.3047,64.5946,39134.7022
2017-09-29 09:40:00,75.74,75.77,75.57,75.66,23004.28700361011,64.5861,64.6117,64.4411,64.5179,23004.287
2017-09-29 09:45:00,75.67,75.7,75.53,75.66,41870.48736462094,64.5264,64.552,64.407,64.5179,41870.4874
2017-09-29 09:50:00,75.68,75.7,75.4,75.46,25164.71119133574,64.5349,64.552,64.2962,64.3473,25164.7112
2017-09-29 09:55:00,75.46,75.57,75.42,75.42,34915.3880866426,64.3473,64.4411,64.3132,64.3132,34915.3881
2017-09-29 10:00:00,75.48,75.61,75.48,75.57,68091.15523465704,64.3644,64.4752,64.3644,64.4411,68091.1552
2017-09-29 10:05:00,75.58,75.63,75.56,75.61,11105.595667870037,64.4497,64.4923,64.4326,64.4752,11105.5957
2017-09-29 10:10:00,75.61,75.69,75.57,75.61,12078.068592057762,64.4752,64.5435,64.4411,64.4752,12078.0686
2017-09-29 10:15:00,75.61,75.63,75.55,75.56,188233.3032490975,64.4752,64.4923,64.4241,64.4326,188233.3032
2017-09-29 10:20:00,75.57,75.71,75.55,75.65,50301.21841155235,64.4411,64.5605,64.4241,64.5094,50301.2184
2017-09-29 10:25:00,75.65,75.71,75.65,75.67,61749.77436823105,64.5094,64.5605,64.5094,64.5264,61749.7744
2017-09-29 10:30:00,75.69,75.73,75.67,75.7,47380.41516245488,64.5435,64.5776,64.5264,64.552,47380.4152
2017-09-29 10:35:00,75.68,75.81,75.68,75.81,21606.49819494585,64.5349,64.6458,64.5349,64.6458,21606.4982
2017-09-29 10:40:00,75.79,75.8,75.63,75.74,79311.82310469315,64.6287,64.6373,64.4923,64.5861,79311.8231
2017-09-29 10:45:00,75.74,75.82,75.73,75.73,12776.39891696751,64.5861,64.6543,64.5776,64.5776,12776.3989
2017-09-29 10:50:00,75.73,75.88,75.73,75.84,45905.91155234657,64.5776,64.7055,64.5776,64.6714,45905.9116
2017-09-29 10:55:00,75.84,75.9,75.84,75.86,11688.85379061372,64.6714,64.7225,64.6714,64.6884,11688.8538
2017-09-29 11:00:00,75.87,75.88,75.82,75.87,28297.608303249097,64.697,64.7055,64.6543,64.697,28297.6083
2017-09-29 11:05:00,75.88,75.9,75.86,75.87,30245.938628158845,64.7055,64.7225,64.6884,64.697,30245.9386
2017-09-29 11:10:00,75.87,75.89,75.86,75.88,26479.016245487364,64.697,64.714,64.6884,64.7055,26479.0162
2017-09-29 11:15:00,75.87,76.0,75.87,75.97,14391.92238267148,64.697,64.8078,64.697,64.7822,14391.9224
2017-09-29 11:20:00,75.99,76.08,75.98,76.0,46444.04332129964,64.7993,64.876,64.7908,64.8078,46444.0433
2017-09-29 11:25:00,76.0,76.0,75.91,75.96,9836.416967509023,64.8078,64.8078,64.7311,64.7737,9836.417
2017-09-29 11:30:00,75.96,75.96,75.89,75.95,7848.601083032491,64.7737,64.7737,64.714,64.7652,7848.6011
2017-09-29 11:35:00,75.94,75.96,75.89,75.94,11160.87545126354,64.7566,64.7737,64.714,64.7566,11160.8755
2017-09-29 11:40:00,75.93,75.95,75.91,75.92,4822.879061371841,64.7481,64.7652,64.7311,64.7396,4822.8791
2017-09-29 11:45:00,75.9,75.96,75.9,75.91,7637.635379061372,64.7225,64.7737,64.7225,64.7311,7637.6354
2017-09-29 11:50:00,75.92,75.97,75.92,75.96,6332.35559566787,64.7396,64.7822,64.7396,64.7737,6332.3556
2017-09-29 11:55:00,75.95,75.96,75.9,75.93,6550.090252707581,64.7652,64.7737,64.7225,64.7481,6550.0903
2017-09-29 12:00:00,75.92,75.93,75.91,75.91,3578.519855595668,64.7396,64.7481,64.7311,64.7311,3578.5199
2017-09-29 12:05:00,75.93,75.93,75.88,75.9,8348.375451263539,64.7481,64.7481,64.7055,64.7225,8348.3755
2017-09-29 12:10:00,75.91,75.91,75.88,75.91,6994.584837545127,64.7311,64.7311,64.7055,64.7311,6994.5848
2017-09-29 12:15:00,75.92,75.93,75.89,75.91,11454.196750902527,64.7396,64.7481,64.714,64.7311,11454.1968
2017-09-29 12:20:00,75.91,75.94,75.91,75.93,53000.90252707581,64.7311,64.7566,64.7311,64.7481,53000.9025
2017-09-29 12:25:00,75.91,75.95,75.9,75.95,7278.880866425993,64.7311,64.7652,64.7225,64.7652,7278.8809
2017-09-29 12:30:00,75.96,75.98,75.94,75.94,6270.306859205776,64.7737,64.7908,64.7566,64.7566,6270.3069
2017-09-29 12:35:00,75.96,75.97,75.9,75.93,8698.104693140795,64.7737,64.7822,64.7225,64.7481,8698.1047
2017-09-29 12:40:00,75.93,75.96,75.91,75.95,5048.51083032491,64.7481,64.7737,64.7311,64.7652,5048.5108
2017-09-29 12:45:00,75.94,76.0,75.94,75.96,7909.52166064982,64.7566,64.8078,64.7566,64.7737,7909.5217
2017-09-29 12:50:00,75.96,76.04,75.96,76.02,14626.579422382672,64.7737,64.8419,64.7737,64.8249,14626.5794
2017-09-29 12:55:00,76.03,76.06,76.01,76.06,33334.83754512636,64.8334,64.859,64.8163,64.859,33334.8375
2017-09-29 13:00:00,76.06,76.06,75.99,76.01,32718.86281588448,64.859,64.859,64.7993,64.8163,32718.8628
2017-09-29 13:05:00,76.01,76.06,76.01,76.06,7251.805054151625,64.8163,64.859,64.8163,64.859,7251.8051
2017-09-29 13:10:00,76.06,76.06,75.98,76.02,9759.702166064984,64.859,64.859,64.7908,64.8249,9759.7022
2017-09-29 13:15:00,76.02,76.06,76.01,76.06,8139.66606498195,64.8249,64.859,64.8163,64.859,8139.6661
2017-09-29 13:20:00,76.05,76.05,76.03,76.05,4853.339350180506,64.8504,64.8504,64.8334,64.8504,4853.3394
2017-09-29 13:25:00,76.04,76.07,76.03,76.07,14487.815884476537,64.8419,64.8675,64.8334,64.8675,14487.8159
2017-09-29 13:30:00,76.07,76.12,76.06,76.11,10048.51083032491,64.8675,64.9101,64.859,64.9016,10048.5108
2017-09-29 13:35:00,76.11,76.12,76.08,76.11,8849.27797833935,64.9016,64.9101,64.876,64.9016,8849.278
2017-09-29 13:40:00,76.11,76.12,76.07,76.07,10680.279783393502,64.9016,64.9101,64.8675,64.8675,10680.2798
2017-09-29 13:45:00,76.09,76.1,76.05,76.07,11934.792418772564,64.8846,64.8931,64.8504,64.8675,11934.7924
2017-09-29 13:50:00,76.07,76.09,76.04,76.07,18326.940433213,64.8675,64.8846,64.8419,64.8675,18326.9404
2017-09-29 13:55:00,76.07,76.09,76.05,76.09,16946.074007220217,64.8675,64.8846,64.8504,64.8846,16946.074
2017-09-29 14:00:00,76.1,76.14,76.09,76.11,10759.250902527076,64.8931,64.9272,64.8846,64.9016,10759.2509
2017-09-29 14:05:00,76.1,76.11,76.07,76.08,10417.418772563176,64.8931,64.9016,64.8675,64.876,10417.4188
2017-09-29 14:10:00,76.08,76.08,76.04,76.04,5449.007220216607,64.876,64.876,64.8419,64.8419,5449.0072
2017-09-29 14:15:00,76.04,76.08,76.04,76.08,18804.151624548736,64.8419,64.876,64.8419,64.876,18804.1516
2017-09-29 14:20:00,76.07,76.08,76.06,76.06,18742.102888086643,64.8675,64.876,64.859,64.859,18742.1029
2017-09-29 14:25:00,76.08,76.12,76.04,76.09,16158.619133574008,64.876,64.9101,64.8419,64.8846,16158.6191
2017-09-29 14:30:00,76.09,76.1,76.07,76.08,12008.12274368231,64.8846,64.8931,64.8675,64.876,12008.1227
2017-09-29 14:35:00,76.08,76.09,76.04,76.04,12188.628158844764,64.876,64.8846,64.8419,64.8419,12188.6282
2017-09-29 14:40:00,76.04,76.04,75.97,75.97,11283.84476534296,64.8419,64.8419,64.7822,64.7822,11283.8448
2017-09-29 14:45:00,75.98,76.03,75.98,76.0,13797.382671480143,64.7908,64.8334,64.7908,64.8078,13797.3827
2017-09-29 14:50:00,76.0,76.01,75.99,76.0,8174.638989169675,64.8078,64.8163,64.7993,64.8078,8174.639
2017-09-29 14:55:00,76.0,76.01,75.98,76.0,13478.113718411552,64.8078,64.8163,64.7908,64.8078,13478.1137
2017-09-29 15:00:00,76.0,76.04,75.99,76.03,20056.407942238267,64.8078,64.8419,64.7993,64.8334,20056.4079
2017-09-29 15:05:00,76.04,76.07,76.03,76.04,13611.236462093862,64.8419,64.8675,64.8334,64.8419,13611.2365
2017-09-29 15:10:00,76.04,76.04,76.01,76.01,11962.996389891698,64.8419,64.8419,64.8163,64.8163,11962.9964
2017-09-29 15:15:00,76.02,76.03,75.99,76.03,15513.312274368232,64.8249,64.8334,64.7993,64.8334,15513.3123
2017-09-29 15:20:00,76.03,76.07,76.03,76.06,18360.78519855596,64.8334,64.8675,64.8334,64.859,18360.7852
2017-09-29 15:25:00,76.05,76.05,75.97,75.98,21101.083032490977,64.8504,64.8504,64.7822,64.7908,21101.083
2017-09-29 15:30:00,75.98,76.01,75.97,76.01,16528.65523465704,64.7908,64.8163,64.7822,64.8163,16528.6552
2017-09-29 15:35:00,76.01,76.01,75.97,75.98,29398.69133574008,64.8163,64.8163,64.7822,64.7908,29398.6913
2017-09-29 15:40:00,75.99,76.0,75.96,75.96,20909.296028880868,64.7993,64.8078,64.7737,64.7737,20909.296
2017-09-29 15:45:00,75.96,76.02,75.96,76.02,44026.39891696751,64.7737,64.8249,64.7737,64.8249,44026.3989
2017-09-29 15:50:00,76.02,76.03,75.98,76.0,51196.97653429603,64.8249,64.8334,64.7908,64.8078,51196.9765
2017-09-29 15:55:00,76.0,76.05,75.99,76.03,160778.4296028881,64.8078,64.8504,64.7993,64.8334,160778.4296
2017-10-02 09:30:00,76.23,76.36,76.16,76.25,36326.714801444046,65.0039,65.1148,64.9442,65.021,36326.7148
2017-10-02 09:35:00,76.23,76.24,76.11,76.13,10294.449458483756,65.0039,65.0125,64.9016,64.9187,10294.4495
2017-10-02 09:40:00,76.13,76.36,76.13,76.36,14784.52166064982,64.9187,65.1148,64.9187,65.1148,14784.5217
2017-10-02 09:45:00,76.34,76.53,76.33,76.47,34245.261732851985,65.0977,65.2598,65.0892,65.2086,34245.2617
2017-10-02 09:50:00,76.46,76.47,76.33,76.37,13434.115523465704,65.2001,65.2086,65.0892,65.1233,13434.1155
2017-10-02 09:55:00,76.37,76.46,76.37,76.44,9210.28880866426,65.1233,65.2001,65.1233,65.183,9210.2888
2017-10-02 10:00:00,76.43,76.49,76.4,76.49,32208.935018050543,65.1745,65.2256,65.1489,65.2256,32208.935
2017-10-02 10:05:00,76.49,76.59,76.49,76.49,15313.628158844764,65.2256,65.3109,65.2256,65.2256,15313.6282
2017-10-02 10:10:00,76.5,76.56,76.48,76.56,24632.2202166065,65.2342,65.2853,65.2171,65.2853,24632.2202
2017-10-02 10:15:00,76.58,76.72,76.58,76.68,16709.160649819496,65.3024,65.4218,65.3024,65.3877,16709.1606
2017-10-02 10:20:00,76.69,76.74,76.66,76.74,23693.592057761733,65.3962,65.4388,65.3706,65.4388,23693.5921
2017-10-02 10:25:00,76.73,76.74,76.68,76.72,54685.24368231047,65.4303,65.4388,65.3877,65.4218,54685.2437
2017-10-02 10:30:00,76.72,76.83,76.69,76.83,34801.4440433213,65.4218,65.5156,65.3962,65.5156,34801.444
2017-10-02 10:35:00,76.82,76.86,76.79,76.86,28755.64079422383,65.507,65.5412,65.4815,65.5412,28755.6408
2017-10-02 10:40:00,76.87,76.96,76.87,76.96,47956.90433212997,65.5497,65.6264,65.5497,65.6264,47956.9043
2017-10-02 10:45:00,76.96,76.97,76.86,76.9,23924.864620938628,65.6264,65.635,65.5412,65.5753,23924.8646
2017-10-02 10:50:00,76.9,76.92,76.75,76.77,24770.98375451264,65.5753,65.5923,65.4474,65.4644,24770.9838
2017-10-02 10:55:00,76.75,76.75,76.65,76.68,18968.86281588448,65.4474,65.4474,65.3621,65.3877,18968.8628
2017-10-02 11:00:00,76.67,76.67,76.63,76.66,10663.35740072202,65.3791,65.3791,65.345,65.3706,10663.3574
2017-10-02 11:05:00,76.66,76.68,76.65,76.65,15658.84476534296,65.3706,65.3877,65.3621,65.3621,15658.8448
2017-10-02 11:10:00,76.65,76.7,76.64,76.7,14248.646209386285,65.3621,65.4047,65.3536,65.4047,14248.6462
2017-10-02 11:15:00,76.7,76.73,76.67,76.67,16792.64440433213,65.4047,65.4303,65.3791,65.3791,16792.6444
2017-10-02 11:20:00,76.67,76.7,76.66,76.68,19607.400722021663,65.3791,65.4047,65.3706,65.3877,19607.4007
2017-10-02 11:25:00,76.67,76.68,76.65,76.67,18311.146209386283,65.3791,65.3877,65.3621,65.3791,18311.1462
2017-10-02 11:30:00,76.67,76.68,76.64,76.64,12822.65342960289,65.3791,65.3877,65.3536,65.3536,12822.6534
2017-10-02 11:35:00,76.65,76.8,76.64,76.8,28800.76714801444,65.3621,65.49,65.3536,65.49,28800.7671
2017-10-02 11:40:00,76.79,76.8,76.69,76.69,13722.924187725632,65.4815,65.49,65.3962,65.3962,13722.9242
2017-10-02 11:45:00,76.68,76.69,76.66,76.66,6555.731046931408,65.3877,65.3962,65.3706,65.3706,6555.731
2017-10-02 11:50:00,76.66,76.71,76.66,76.67,13694.720216606498,65.3706,65.4132,65.3706,65.3791,13694.7202
2017-10-02 11:55:00,76.66,76.66,76.52,76.52,9901.850180505417,65.3706,65.3706,65.2512,65.2512,9901.8502
2017-10-02 12:00:00,76.53,76.6,76.52,76.6,10188.402527075812,65.2598,65.3194,65.2512,65.3194,10188.4025
2017-10-02 12:05:00,76.59,76.59,76.56,76.58,15780.685920577618,65.3109,65.3109,65.2853,65.3024,15780.6859
2017-10-02 12:10:00,76.58,76.6,76.55,76.56,10040.613718411552,65.3024,65.3194,65.2768,65.2853,10040.6137
2017-10-02 12:15:00,76.55,76.57,76.53,76.53,7223.601083032491,65.2768,65.2939,65.2598,65.2598,7223.6011
2017-10-02 12:20:00,76.53,76.62,76.52,76.61,21169.900722021663,65.2598,65.3365,65.2512,65.328,21169.9007
2017-10-02 12:25:00,76.6,76.6,76.58,76.58,8602.21119133574,65.3194,65.3194,65.3024,65.3024,8602.2112
2017-10-02 12:30:00,76.58,76.62,76.58,76.61,11701.263537906138,65.3024,65.3365,65.3024,65.328,11701.2635
2017-10-02 12:35:00,76.61,76.64,76.61,76.64,7034.070397111914,65.328,65.3536,65.328,65.3536,7034.0704
2017-10-02 12:40:00,76.64,76.66,76.62,76.66,8354.016245487364,65.3536,65.3706,65.3365,65.3706,8354.0162
2017-10-02 12:45:00,76.66,76.72,76.66,76.66,10928.474729241878,65.3706,65.4218,65.3706,65.3706,10928.4747
2017-10-02 12:50:00,76.66,76.67,76.65,76.67,6995.712996389892,65.3706,65.3791,65.3621,65.3791,6995.713
2017-10-02 12:55:00,76.67,76.67,76.66,76.67,5320.397111913358,65.3791,65.3791,65.3706,65.3791,5320.3971
2017-10-02 13:00:00,76.67,76.72,76.66,76.67,13872.969314079422,65.3791,65.4218,65.3706,65.3791,13872.9693
2017-10-02 13:05:00,76.66,76.69,76.66,76.66,5804.37725631769,65.3706,65.3962,65.3706,65.3706,5804.3773
2017-10-02 13:10:00,76.66,76.67,76.6,76.61,3203.971119133574,65.3706,65.3791,65.3194,65.328,3203.9711
2017-10-02 13:15:00,76.6,76.65,76.6,76.64,43659.747292418775,65.3194,65.3621,65.3194,65.3536,43659.7473
2017-10-02 13:20:00,76.64,76.64,76.52,76.54,24730.370036101085,65.3536,65.3536,65.2512,65.2683,24730.37
2017-10-02 13:25:00,76.54,76.61,76.53,76.57,21518.50180505415,65.2683,65.328,65.2598,65.2939,21518.5018
2017-10-02 13:30:00,76.57,76.58,76.54,76.54,8108.07761732852,65.2939,65.3024,65.2683,65.2683,8108.0776
2017-10-02 13:35:00,76.56,76.56,76.54,76.56,1519.629963898917,65.2853,65.2853,65.2683,65.2853,1519.63
2017-10-02 13:40:00,76.56,76.58,76.54,76.58,14083.935018050544,65.2853,65.3024,65.2683,65.3024,14083.935
2017-10-02 13:45:00,76.58,76.59,76.56,76.57,5130.86642599278,65.3024,65.3109,65.2853,65.2939,5130.8664
2017-10-02 13:50:00,76.57,76.58,76.56,76.58,6066.110108303249,65.2939,65.3024,65.2853,65.3024,6066.1101
2017-10-02 13:55:00,76.58,76.58,76.54,76.56,9805.95667870036,65.3024,65.3024,65.2683,65.2853,9805.9567
2017-10-02 14:00:00,76.56,76.57,76.53,76.55,21861.462093862818,65.2853,65.2939,65.2598,65.2768,21861.4621
2017-10-02 14:05:00,76.55,76.56,76.53,76.56,18114.846570397112,65.2768,65.2853,65.2598,65.2853,18114.8466
2017-10-02 14:10:00,76.56,76.57,76.54,76.56,17090.478339350182,65.2853,65.2939,65.2683,65.2853,17090.4783
2017-10-02 14:15:00,76.56,76.59,76.55,76.59,7830.550541516246,65.2853,65.3109,65.2768,65.3109,7830.5505
2017-10-02 14:20:00,76.58,76.58,76.56,76.56,9300.541516245488,65.3024,65.3024,65.2853,65.2853,9300.5415
2017-10-02 14:25:00,76.58,76.58,76.56,76.58,10004.512635379062,65.3024,65.3024,65.2853,65.3024,10004.5126
2017-10-02 14:30:00,76.58,76.58,76.55,76.58,12815.884476534296,65.3024,65.3024,65.2768,65.3024,12815.8845
2017-10-02 14:35:00,76.58,76.6,76.58,76.59,6186.823104693141,65.3024,65.3194,65.3024,65.3109,6186.8231
2017-10-02 14:40:00,76.59,76.6,76.58,76.6,6542.193140794224,65.3109,65.3194,65.3024,65.3194,6542.1931
2017-10-02 14:45:00,76.6,76.63,76.59,76.62,16581.67870036101,65.3194,65.345,65.3109,65.3365,16581.6787
2017-10-02 14:50:00,76.63,76.67,76.62,76.67,10810.018050541516,65.345,65.3791,65.3365,65.3791,10810.0181
2017-10-02 14:55:00,76.66,76.69,76.65,76.69,17210.063176895306,65.3706,65.3962,65.3621,65.3962,17210.0632
2017-10-02 15:00:00,76.69,76.74,76.69,76.71,42096.11913357401,65.3962,65.4388,65.3962,65.4132,42096.1191
2017-10-02 15:05:00,76.72,76.73,76.7,76.71,22576.714801444043,65.4218,65.4303,65.4047,65.4132,22576.7148
2017-10-02 15:10:00,76.71,76.75,76.69,76.74,29486.68772563177,65.4132,65.4474,65.3962,65.4388,29486.6877
2017-10-02 15:15:00,76.74,76.74,76.7,76.72,38467.96028880867,65.4388,65.4388,65.4047,65.4218,38467.9603
2017-10-02 15:20:00,76.72,76.74,76.69,76.73,26573.78158844765,65.4218,65.4388,65.3962,65.4303,26573.7816
2017-10-02 15:25:00,76.73,76.73,76.66,76.66,21669.67509025271,65.4303,65.4303,65.3706,65.3706,21669.6751
2017-10-02 15:30:00,76.66,76.67,76.66,76.66,9907.490974729242,65.3706,65.3791,65.3706,65.3706,9907.491
2017-10-02 15:35:00,76.67,76.67,76.62,76.66,38702.61732851986,65.3791,65.3791,65.3365,65.3706,38702.6173
2017-10-02 15:40:00,76.66,76.66,76.59,76.62,43853.79061371841,65.3706,65.3706,65.3109,65.3365,43853.7906
2017-10-02 15:45:00,76.62,76.64,76.6,76.64,34053.47472924188,65.3365,65.3536,65.3194,65.3536,34053.4747
2017-10-02 15:50:00,76.65,76.66,76.64,76.65,28610.108303249097,65.3621,65.3706,65.3536,65.3621,28610.1083
2017-10-02 15:55:00,76.65,76.67,76.6,76.67,112548.51083032491,65.3621,65.3791,65.3194,65.3791,112548.5108
2017-10-03 09:30:00,76.94,77.02,76.74,76.76,30881.092057761733,65.6094,65.6776,65.4388,65.4559,30881.0921
2017-10-03 09:35:00,76.72,76.79,76.68,76.76,6493.682310469314,65.4218,65.4815,65.3877,65.4559,6493.6823
2017-10-03 09:40:00,76.76,76.79,76.65,76.65,13382.220216606498,65.4559,65.4815,65.3621,65.3621,13382.2202
2017-10-03 09:45:00,76.66,76.82,76.66,76.8,10156.814079422384,65.3706,65.507,65.3706,65.49,10156.8141
2017-10-03 09:50:00,76.79,76.84,76.74,76.82,11947.202166064984,65.4815,65.5241,65.4388,65.507,11947.2022
2017-10-03 09:55:00,76.84,76.86,76.73,76.76,5409.52166064982,65.5241,65.5412,65.4303,65.4559,5409.5217
2017-10-03 10:00:00,76.77,76.8,76.66,76.67,9171.931407942238,65.4644,65.49,65.3706,65.3791,9171.9314
2017-10-03 10:05:00,76.67,76.67,76.61,76.66,8335.96570397112,65.3791,65.3791,65.328,65.3706,8335.9657
2017-10-03 10:10:00,76.66,76.66,76.58,76.6,11934.792418772564,65.3706,65.3706,65.3024,65.3194,11934.7924
2017-10-03 10:15:00,76.6,76.64,76.58,76.62,7049.864620938629,65.3194,65.3536,65.3024,65.3365,7049.8646
2017-10-03 10:20:00,76.64,76.64,76.58,76.58,4512.635379061372,65.3536,65.3536,65.3024,65.3024,4512.6354
2017-10-03 10:25:00,76.58,76.6,76.55,76.58,7096.119133574008,65.3024,65.3194,65.2768,65.3024,7096.1191
2017-10-03 10:30:00,76.59,76.6,76.55,76.58,7594.765342960289,65.3109,65.3194,65.2768,65.3024,7594.7653
2017-10-03 10:35:00,76.58,76.6,76.56,76.58,10150.04512635379,65.3024,65.3194,65.2853,65.3024,10150.0451
2017-10-03 10:40:00,76.58,76.6,76.55,76.56,12775.270758122744,65.3024,65.3194,65.2768,65.2853,12775.2708
2017-10-03 10:45:00,76.55,76.57,76.54,76.54,7779.783393501805,65.2768,65.2939,65.2683,65.2683,7779.7834
2017-10-03 10:50:00,76.54,76.55,76.45,76.46,8648.46570397112,65.2683,65.2768,65.1915,65.2001,8648.4657
2017-10-03 10:55:00,76.45,76.45,76.39,76.4,52920.80324909747,65.1915,65.1915,65.1404,65.1489,52920.8032
2017-10-03 11:00:00,76.39,76.4,76.32,76.35,10379.061371841157,65.1404,65.1489,65.0807,65.1063,10379.0614
2017-10-03 11:05:00,76.36,76.44,76.35,76.44,7231.498194945849,65.1148,65.183,65.1063,65.183,7231.4982
2017-10-03 11:10:00,76.43,76.46,76.41,76.46,10150.04512635379,65.1745,65.2001,65.1574,65.2001,10150.0451
2017-10-03 11:15:00,76.46,76.51,76.46,76.48,9598.37545126354,65.2001,65.2427,65.2001,65.2171,9598.3755
2017-10-03 11:20:00,76.49,76.57,76.47,76.55,14477.662454873647,65.2256,65.2939,65.2086,65.2768,14477.6625
2017-10-03 11:25:00,76.55,76.58,76.54,76.58,5009.025270758123,65.2768,65.3024,65.2683,65.3024,5009.0253
2017-10-03 11:30:00,76.58,76.58,76.53,76.57,22721.119133574008,65.3024,65.3024,65.2598,65.2939,22721.1191
2017-10-03 11:35:00,76.56,76.61,76.55,76.58,11981.046931407942,65.2853,65.328,65.2768,65.3024,11981.0469
2017-10-03 11:40:00,76.58,76.63,76.58,76.63,7841.832129963899,65.3024,65.345,65.3024,65.345,7841.8321
2017-10-03 11:45:00,76.63,76.64,76.62,76.63,3968.8628158844767,65.345,65.3536,65.3365,65.345,3968.8628
2017-10-03 11:50:00,76.64,76.66,76.61,76.63,20609.205776173287,65.3536,65.3706,65.328,65.345,20609.2058
2017-10-03 11:55:00,76.63,76.71,76.61,76.71,6333.483754512636,65.345,65.4132,65.328,65.4132,6333.4838
2017-10-03 12:00:00,76.72,76.72,76.69,76.69,2707.581227436823,65.4218,65.4218,65.3962,65.3962,2707.5812
2017-10-03 12:05:00,76.7,76.76,76.7,76.76,7178.474729241878,65.4047,65.4559,65.4047,65.4559,7178.4747
2017-10-03 12:10:00,76.75,76.79,76.74,76.75,3393.501805054152,65.4474,65.4815,65.4388,65.4474,3393.5018
2017-10-03 12:15:00,76.75,76.76,76.74,76.75,5694.945848375452,65.4474,65.4559,65.4388,65.4474,5694.9458
2017-10-03 12:20:00,76.75,76.76,76.72,76.73,6667.418772563177,65.4474,65.4559,65.4218,65.4303,6667.4188
2017-10-03 12:25:00,76.71,76.73,76.71,76.73,4851.083032490975,65.4132,65.4303,65.4132,65.4303,4851.083
2017-10-03 12:30:00,76.72,76.72,76.66,76.69,8515.342960288808,65.4218,65.4218,65.3706,65.3962,8515.343
2017-10-03 12:35:00,76.69,76.73,76.69,76.71,10450.135379061372,65.3962,65.4303,65.3962,65.4132,10450.1354
2017-10-03 12:40:00,76.71,76.72,76.7,76.72,14891.696750902527,65.4132,65.4218,65.4047,65.4218,14891.6968
2017-10-03 12:45:00,76.72,76.72,76.69,76.71,16365.072202166066,65.4218,65.4218,65.3962,65.4132,16365.0722
2017-10-03 12:50:00,76.7,76.71,76.68,76.69,8393.501805054151,65.4047,65.4132,65.3877,65.3962,8393.5018
2017-10-03 12:55:00,76.69,76.72,76.65,76.71,20849.503610108302,65.3962,65.4218,65.3621,65.4132,20849.5036
2017-10-03 13:00:00,76.7,76.79,76.7,76.79,5979.241877256318,65.4047,65.4815,65.4047,65.4815,5979.2419
2017-10-03 13:05:00,76.79,76.8,76.74,76.74,13986.913357400725,65.4815,65.49,65.4388,65.4388,13986.9134
2017-10-03 13:10:00,76.74,76.74,76.7,76.71,6376.353790613719,65.4388,65.4388,65.4047,65.4132,6376.3538
2017-10-03 13:15:00,76.71,76.82,76.7,76.82,12071.29963898917,65.4132,65.507,65.4047,65.507,12071.2996
2017-10-03 13:20:00,76.82,76.82,76.78,76.82,6860.33393501805,65.507,65.507,65.4729,65.507,6860.3339
2017-10-03 13:25:00,76.82,76.82,76.77,76.79,14898.46570397112,65.507,65.507,65.4644,65.4815,14898.4657
2017-10-03 13:30:00,76.79,76.81,76.77,76.77,8486.01083032491,65.4815,65.4985,65.4644,65.4644,8486.0108
2017-10-03 13:35:00,76.76,76.77,76.74,76.77,3525.4963898916967,65.4559,65.4644,65.4388,65.4644,3525.4964
2017-10-03 13:40:00,76.76,76.76,76.74,76.75,3883.122743682311,65.4559,65.4559,65.4388,65.4474,3883.1227
2017-10-03 13:45:00,76.74,76.75,76.71,76.71,6120.2617328519855,65.4388,65.4474,65.4132,65.4132,6120.2617
2017-10-03 13:50:00,76.7,76.7,76.67,76.67,3835.740072202166,65.4047,65.4047,65.3791,65.3791,3835.7401
2017-10-03 13:55:00,76.67,76.69,76.65,76.65,6060.469314079423,65.3791,65.3962,65.3621,65.3621,6060.4693
2017-10-03 14:00:00,76.63,76.65,76.58,76.61,11432.761732851986,65.345,65.3621,65.3024,65.328,11432.7617
2017-10-03 14:05:00,76.61,76.62,76.59,76.62,14129.061371841157,65.328,65.3365,65.3109,65.3365,14129.0614
2017-10-03 14:10:00,76.62,76.63,76.61,76.63,5076.714801444044,65.3365,65.345,65.328,65.345,5076.7148
2017-10-03 14:15:00,76.64,76.68,76.63,76.68,10199.684115523469,65.3536,65.3877,65.345,65.3877,10199.6841
2017-10-03 14:20:00,76.68,76.68,76.64,76.64,3748.871841155235,65.3877,65.3877,65.3536,65.3536,3748.8718
2017-10-03 14:25:00,76.64,76.64,76.61,76.63,7919.675090252708,65.3536,65.3536,65.328,65.345,7919.6751
2017-10-03 14:30:00,76.63,76.65,76.62,76.64,8918.095667870037,65.345,65.3621,65.3365,65.3536,8918.0957
2017-10-03 14:35:00,76.65,76.65,76.62,76.62,5866.425992779784,65.3621,65.3621,65.3365,65.3365,5866.426
2017-10-03 14:40:00,76.62,76.63,76.61,76.61,4512.635379061372,65.3365,65.345,65.328,65.328,4512.6354
2017-10-03 14:45:00,76.62,76.65,76.61,76.64,14018.501805054151,65.3365,65.3621,65.328,65.3536,14018.5018
2017-10-03 14:50:00,76.64,76.65,76.61,76.63,11767.824909747293,65.3536,65.3621,65.328,65.345,11767.8249
2017-10-03 14:55:00,76.65,76.7,76.64,76.7,10961.191335740072,65.3621,65.4047,65.3536,65.4047,10961.1913
2017-10-03 15:00:00,76.71,76.71,76.69,76.71,6272.563176895307,65.4132,65.4132,65.3962,65.4132,6272.5632
2017-10-03 15:05:00,76.71,76.71,76.66,76.67,8771.435018050543,65.4132,65.4132,65.3706,65.3791,8771.435
2017-10-03 15:10:00,76.67,76.67,76.64,76.64,11393.2761732852,65.3791,65.3791,65.3536,65.3536,11393.2762
2017-10-03 15:15:00,76.63,76.64,76.6,76.61,10803.249097472924,65.345,65.3536,65.3194,65.328,10803.2491
2017-10-03 15:20:00,76.6,76.65,76.6,76.65,12768.501805054151,65.3194,65.3621,65.3194,65.3621,12768.5018
2017-10-03 15:25:00,76.64,76.69,76.64,76.67,12636.507220216608,65.3536,65.3962,65.3536,65.3791,12636.5072
2017-10-03 15:30:00,76.67,76.67,76.65,76.66,16638.08664259928,65.3791,65.3791,65.3621,65.3706,16638.0866
2017-10-03 15:35:00,76.66,76.68,76.66,76.68,14381.768953068591,65.3706,65.3877,65.3706,65.3877,14381.769
2017-10-03 15:40:00,76.69,76.7,76.66,76.7,25286.5523465704,65.3962,65.4047,65.3706,65.4047,25286.5523
2017-10-03 15:45:00,76.7,76.72,76.68,76.69,23572.87906137184,65.4047,65.4218,65.3877,65.3962,23572.8791
2017-10-03 15:50:00,76.68,76.7,76.68,76.68,31385.37906137184,65.3877,65.4047,65.3877,65.3877,31385.3791
2017-10-03 15:55:00,76.69,76.71,76.67,76.67,129793.54693140795,65.3962,65.4132,65.3791,65.3791,129793.5469
2017-10-04 09:30:00,76.45,76.61,76.45,76.5,57175.09025270758,65.1915,65.328,65.1915,65.2342,57175.0903
2017-10-04 09:35:00,76.53,76.66,76.52,76.62,34912.0036101083,65.2598,65.3706,65.2512,65.3365,34912.0036
2017-10-04 09:40:00,76.63,76.79,76.6,76.76,17229.241877256318,65.345,65.4815,65.3194,65.4559,17229.2419
2017-10-04 09:45:00,76.75,76.82,76.74,76.81,12754.963898916969,65.4474,65.507,65.4388,65.4985,12754.9639
2017-10-04 09:50:00,76.81,76.82,76.74,76.78,8655.234657039711,65.4985,65.507,65.4388,65.4729,8655.2347
2017-10-04 09:55:00,76.79,76.93,76.78,76.92,20022.563176895303,65.4815,65.6009,65.4729,65.5923,20022.5632
2017-10-04 10:00:00,76.91,76.91,76.83,76.83,19467.50902527076,65.5838,65.5838,65.5156,65.5156,19467.509
2017-10-04 10:05:00,76.83,76.94,76.81,76.85,58760.15342960289,65.5156,65.6094,65.4985,65.5326,58760.1534
2017-10-04 10:10:00,76.84,76.9,76.83,76.85,12620.712996389891,65.5241,65.5753,65.5156,65.5326,12620.713
2017-10-04 10:15:00,76.85,76.88,76.82,76.88,21806.18231046932,65.5326,65.5582,65.507,65.5582,21806.1823
2017-10-04 10:20:00,76.87,76.87,76.74,76.82,10159.070397111913,65.5497,65.5497,65.4388,65.507,10159.0704
2017-10-04 10:25:00,76.82,76.84,76.81,76.84,8682.31046931408,65.507,65.5241,65.4985,65.5241,8682.3105
2017-10-04 10:30:00,76.85,76.89,76.83,76.87,9959.386281588448,65.5326,65.5667,65.5156,65.5497,9959.3863
2017-10-04 10:35:00,76.86,76.9,76.84,76.9,6636.958483754513,65.5412,65.5753,65.5241,65.5753,6636.9585
2017-10-04 10:40:00,76.9,76.9,76.85,76.87,8300.992779783393,65.5753,65.5753,65.5326,65.5497,8300.9928
2017-10-04 10:45:00,76.86,77.04,76.86,77.04,8781.58844765343,65.5412,65.6947,65.5412,65.6947,8781.5884
2017-10-04 10:50:00,77.05,77.07,76.99,77.0,12739.169675090254,65.7032,65.7202,65.652,65.6605,12739.1697
2017-10-04 10:55:00,76.99,77.02,76.98,77.02,4185.469314079423,65.652,65.6776,65.6435,65.6776,4185.4693
2017-10-04 11:00:00,77.02,77.05,76.95,76.97,15907.039711191335,65.6776,65.7032,65.6179,65.635,15907.0397
2017-10-04 11:05:00,76.96,76.97,76.9,76.93,12952.391696750905,65.6264,65.635,65.5753,65.6009,12952.3917
2017-10-04 11:10:00,76.94,76.95,76.93,76.94,4575.812274368232,65.6094,65.6179,65.6009,65.6094,4575.8123
2017-10-04 11:15:00,76.93,76.97,76.91,76.97,15846.119133574008,65.6009,65.635,65.5838,65.635,15846.1191
2017-10-04 11:20:00,76.97,76.99,76.97,76.97,5978.113718411552,65.635,65.652,65.635,65.635,5978.1137
2017-10-04 11:25:00,76.97,76.99,76.97,76.99,9660.424187725632,65.635,65.652,65.635,65.652,9660.4242
2017-10-04 11:30:00,76.99,76.99,76.96,76.98,9926.669675090254,65.652,65.652,65.6264,65.6435,9926.6697
2017-10-04 11:35:00,76.98,77.02,76.98,77.02,4060.2436823104695,65.6435,65.6776,65.6435,65.6776,4060.2437
2017-10-04 11:40:00,77.03,77.04,77.01,77.03,14610.785198555956,65.6861,65.6947,65.6691,65.6861,14610.7852
2017-10-04 11:45:00,77.03,77.05,77.02,77.05,8973.375451263539,65.6861,65.7032,65.6776,65.7032,8973.3755
2017-10-04 11:50:00,77.05,77.16,77.05,77.16,11122.518050541516,65.7032,65.797,65.7032,65.797,11122.5181
2017-10-04 11:55:00,77.16,77.16,77.11,77.15,9486.68772563177,65.797,65.797,65.7543,65.7885,9486.6877
2017-10-04 12:00:00,77.16,77.16,77.1,77.12,6598.601083032491,65.797,65.797,65.7458,65.7629,6598.6011
2017-10-04 12:05:00,77.13,77.13,77.11,77.12,19404.3321299639,65.7714,65.7714,65.7543,65.7629,19404.3321
2017-10-04 12:10:00,77.11,77.13,77.1,77.1,11485.785198555956,65.7543,65.7714,65.7458,65.7458,11485.7852
2017-10-04 12:15:00,77.1,77.11,77.08,77.09,4494.584837545127,65.7458,65.7543,65.7288,65.7373,4494.5848
2017-10-04 12:20:00,77.08,77.12,77.08,77.12,7321.750902527076,65.7288,65.7629,65.7288,65.7629,7321.7509
2017-10-04 12:25:00,77.1,77.11,77.09,77.1,3722.924187725632,65.7458,65.7543,65.7373,65.7458,3722.9242
2017-10-04 12:30:00,77.09,77.1,77.09,77.1,5138.763537906138,65.7373,65.7458,65.7373,65.7458,5138.7635
2017-10-04 12:35:00,77.09,77.09,77.05,77.06,8042.64440433213,65.7373,65.7373,65.7032,65.7117,8042.6444
2017-10-04 12:40:00,77.08,77.12,77.07,77.11,4317.463898916968,65.7288,65.7629,65.7202,65.7543,4317.4639
2017-10-04 12:45:00,77.12,77.12,77.05,77.05,13711.64259927798,65.7629,65.7629,65.7032,65.7032,13711.6426
2017-10-04 12:50:00,77.05,77.05,76.96,76.96,12993.005415162455,65.7032,65.7032,65.6264,65.6264,12993.0054
2017-10-04 12:55:00,76.96,76.97,76.94,76.94,4174.187725631769,65.6264,65.635,65.6094,65.6094,4174.1877
2017-10-04 13:00:00,76.93,76.97,76.91,76.94,19091.8321299639,65.6009,65.635,65.5838,65.6094,19091.8321
2017-10-04 13:05:00,76.94,76.96,76.91,76.93,11145.081227436824,65.6094,65.6264,65.5838,65.6009,11145.0812
2017-10-04 13:10:00,76.93,76.97,76.92,76.93,8049.413357400722,65.6009,65.635,65.5923,65.6009,8049.4134
2017-10-04 13:15:00,76.93,76.93,76.86,76.87,11582.806859205775,65.6009,65.6009,65.5412,65.5497,11582.8069
2017-10-04 13:20:00,76.85,76.88,76.84,76.84,13589.801444043322,65.5326,65.5582,65.5241,65.5241,13589.8014
2017-10-04 13:25:00,76.84,76.9,76.84,76.89,9283.619133574008,65.5241,65.5753,65.5241,65.5667,9283.6191
2017-10-04 13:30:00,76.9,76.95,76.89,76.95,14047.83393501805,65.5753,65.6179,65.5667,65.6179,14047.8339
2017-10-04 13:35:00,76.95,76.96,76.91,76.92,10646.435018050544,65.6179,65.6264,65.5838,65.5923,10646.435
2017-10-04 13:40:00,76.91,76.97,76.91,76.96,7495.487364620939,65.5838,65.635,65.5838,65.6264,7495.4874
2017-10-04 13:45:00,76.97,76.97,76.94,76.95,5463.673285198556,65.635,65.635,65.6094,65.6179,5463.6733
2017-10-04 13:50:00,76.94,76.99,76.94,76.97,12997.518050541516,65.6094,65.652,65.6094,65.635,12997.5181
2017-10-04 13:55:00,76.97,76.98,76.94,76.97,11580.550541516246,65.635,65.6435,65.6094,65.635,11580.5505
2017-10-04 14:00:00,76.96,76.97,76.96,76.97,5309.115523465704,65.6264,65.635,65.6264,65.635,5309.1155
2017-10-04 14:05:00,76.97,76.99,76.97,76.98,11269.178700361012,65.635,65.652,65.635,65.6435,11269.1787
2017-10-04 14:10:00,76.98,77.01,76.98,77.01,10645.306859205775,65.6435,65.6691,65.6435,65.6691,10645.3069
2017-10-04 14:15:00,77.0,77.01,76.99,77.0,12821.525270758124,65.6605,65.6691,65.652,65.6605,12821.5253
2017-10-04 14:20:00,77.0,77.01,76.97,76.97,11326.714801444044,65.6605,65.6691,65.635,65.635,11326.7148
2017-10-04 14:25:00,76.97,76.98,76.97,76.97,10682.536101083031,65.635,65.6435,65.635,65.635,10682.5361
2017-10-04 14:30:00,76.97,76.98,76.95,76.95,14259.927797833936,65.635,65.6435,65.6179,65.6179,14259.9278
2017-10-04 14:35:00,76.95,76.96,76.9,76.9,14178.700361010831,65.6179,65.6264,65.5753,65.5753,14178.7004
2017-10-04 14:40:00,76.9,76.93,76.9,76.92,10952.16606498195,65.5753,65.6009,65.5753,65.5923,10952.1661
2017-10-04 14:45:00,76.92,76.94,76.92,76.93,7933.212996389892,65.5923,65.6094,65.5923,65.6009,7933.213
2017-10-04 14:50:00,76.93,76.97,76.93,76.96,13935.018050541516,65.6009,65.635,65.6009,65.6264,13935.0181
2017-10-04 14:55:00,76.97,77.0,76.96,76.98,9697.653429602888,65.635,65.6605,65.6264,65.6435,9697.6534
2017-10-04 15:00:00,76.99,76.99,76.93,76.96,23396.88628158845,65.652,65.652,65.6009,65.6264,23396.8863
2017-10-04 15:05:00,76.95,76.98,76.94,76.98,13813.17689530686,65.6179,65.6435,65.6094,65.6435,13813.1769
2017-10-04 15:10:00,76.98,77.0,76.97,76.98,25451.26353790614,65.6435,65.6605,65.635,65.6435,25451.2635
2017-10-04 15:15:00,76.98,77.01,76.97,77.01,11806.182310469314,65.6435,65.6691,65.635,65.6691,11806.1823
2017-10-04 15:20:00,77.01,77.08,77.0,77.07,38531.13718411553,65.6691,65.7288,65.6605,65.7202,38531.1372
2017-10-04 15:25:00,77.08,77.1,77.0,77.03,21846.796028880868,65.7288,65.7458,65.6605,65.6861,21846.796
2017-10-04 15:30:00,77.02,77.02,76.98,77.02,16642.59927797834,65.6776,65.6776,65.6435,65.6776,16642.5993
2017-10-04 15:35:00,77.01,77.05,76.98,76.98,23102.436823104694,65.6691,65.7032,65.6435,65.6435,23102.4368
2017-10-04 15:40:00,76.98,76.99,76.94,76.94,36050.315884476535,65.6435,65.652,65.6094,65.6094,36050.3159
2017-10-04 15:45:00,76.93,76.97,76.93,76.96,37679.37725631769,65.6009,65.635,65.6009,65.6264,37679.3773
2017-10-04 15:50:00,76.97,76.97,76.91,76.96,46431.633574007225,65.635,65.635,65.5838,65.6264,46431.6336
2017-10-04 15:55:00,76.95,76.99,76.9,76.98,110141.01985559567,65.6179,65.652,65.5753,65.6435,110141.0199
2017-10-05 09:30:00,77.08,77.21,76.91,77.13,38827.84296028881,65.7288,65.8396,65.5838,65.7714,38827.843
2017-10-05 09:35:00,77.16,77.16,77.05,77.07,5154.557761732852,65.797,65.797,65.7032,65.7202,5154.5578
2017-10-05 09:40:00,77.07,77.07,77.01,77.04,40280.91155234657,65.7202,65.7202,65.6691,65.6947,40280.9116
2017-10-05 09:45:00,77.04,77.04,76.92,76.92,10491.87725631769,65.6947,65.6947,65.5923,65.5923,10491.8773
2017-10-05 09:50:00,76.93,76.97,76.87,76.88,33372.06678700361,65.6009,65.635,65.5497,65.5582,33372.0668
2017-10-05 09:55:00,76.86,76.87,76.79,76.79,19575.812274368232,65.5412,65.5497,65.4815,65.4815,19575.8123
2017-10-05 10:00:00,76.8,76.82,76.72,76.72,22756.092057761733,65.49,65.507,65.4218,65.4218,22756.0921
2017-10-05 10:05:00,76.73,76.82,76.72,76.76,52157.03971119134,65.4303,65.507,65.4218,65.4559,52157.0397
2017-10-05 10:10:00,76.76,76.78,76.72,76.72,11103.339350180506,65.4559,65.4729,65.4218,65.4218,11103.3394
2017-10-05 10:15:00,76.73,76.75,76.69,76.7,20398.240072202167,65.4303,65.4474,65.3962,65.4047,20398.2401
2017-10-05 10:20:00,76.7,76.77,76.69,76.7,64048.96209386282,65.4047,65.4644,65.3962,65.4047,64048.9621
2017-10-05 10:25:00,76.7,76.87,76.69,76.8,20738.944043321306,65.4047,65.5497,65.3962,65.49,20738.944
2017-10-05 10:30:00,76.8,76.82,76.8,76.82,11181.182310469314,65.49,65.507,65.49,65.507,11181.1823
2017-10-05 10:35:00,76.8,76.84,76.75,76.83,17609.43140794224,65.49,65.5241,65.4474,65.5156,17609.4314
2017-10-05 10:40:00,76.83,76.89,76.82,76.88,14754.061371841157,65.5156,65.5667,65.507,65.5582,14754.0614
2017-10-05 10:45:00,76.88,76.9,76.87,76.87,28906.814079422384,65.5582,65.5753,65.5497,65.5497,28906.8141
2017-10-05 10:50:00,76.86,76.89,76.8,76.8,11247.743682310467,65.5412,65.5667,65.49,65.49,11247.7437
2017-10-05 10:55:00,76.82,76.83,76.8,76.81,11106.723826714802,65.507,65.5156,65.49,65.4985,11106.7238
2017-10-05 11:00:00,76.81,76.85,76.8,76.85,6535.424187725632,65.4985,65.5326,65.49,65.5326,6535.4242
2017-10-05 11:05:00,76.84,76.84,76.78,76.79,20733.30324909748,65.5241,65.5241,65.4729,65.4815,20733.3032
2017-10-05 11:10:00,76.79,76.8,76.74,76.8,16696.750902527077,65.4815,65.49,65.4388,65.49,16696.7509
2017-10-05 11:15:00,76.8,76.8,76.77,76.79,19080.550541516248,65.49,65.49,65.4644,65.4815,19080.5505
2017-10-05 11:20:00,76.81,76.84,76.78,76.84,6623.4205776173285,65.4985,65.5241,65.4729,65.5241,6623.4206
2017-10-05 11:25:00,76.83,76.84,76.77,76.81,11325.58664259928,65.5156,65.5241,65.4644,65.4985,11325.5866
2017-10-05 11:30:00,76.8,76.83,76.8,76.82,7700.812274368232,65.49,65.5156,65.49,65.507,7700.8123
2017-10-05 11:35:00,76.82,76.82,76.79,76.79,11592.960288808665,65.507,65.507,65.4815,65.4815,11592.9603
2017-10-05 11:40:00,76.8,76.82,76.79,76.82,5996.164259927798,65.49,65.507,65.4815,65.507,5996.1643
2017-10-05 11:45:00,76.83,76.85,76.81,76.82,11377.481949458484,65.5156,65.5326,65.4985,65.507,11377.4819
2017-10-05 11:50:00,76.82,76.82,76.79,76.82,12254.061371841157,65.507,65.507,65.4815,65.507,12254.0614
2017-10-05 11:55:00,76.82,76.82,76.77,76.81,7274.368231046931,65.507,65.507,65.4644,65.4985,7274.3682
2017-10-05 12:00:00,76.81,76.9,76.8,76.89,5467.057761732852,65.4985,65.5753,65.49,65.5667,5467.0578
2017-10-05 12:05:00,76.89,76.89,76.83,76.84,7101.759927797834,65.5667,65.5667,65.5156,65.5241,7101.7599
2017-10-05 12:10:00,76.85,76.86,76.83,76.85,4820.622743682311,65.5326,65.5412,65.5156,65.5326,4820.6227
2017-10-05 12:15:00,76.84,76.85,76.82,76.82,11196.976534296027,65.5241,65.5326,65.507,65.507,11196.9765
2017-10-05 12:20:00,76.82,76.85,76.82,76.84,16832.12996389892,65.507,65.5326,65.507,65.5241,16832.13
2017-10-05 12:25:00,76.84,76.86,76.82,76.82,8058.438628158845,65.5241,65.5412,65.507,65.507,8058.4386
2017-10-05 12:30:00,76.84,76.85,76.82,76.84,6204.873646209387,65.5241,65.5326,65.507,65.5241,6204.8736
2017-10-05 12:35:00,76.85,76.85,76.81,76.82,7810.24368231047,65.5326,65.5326,65.4985,65.507,7810.2437
2017-10-05 12:40:00,76.82,76.89,76.8,76.88,9952.617328519857,65.507,65.5667,65.49,65.5582,9952.6173
2017-10-05 12:45:00,76.88,76.89,76.86,76.86,7303.70036101083,65.5582,65.5667,65.5412,65.5412,7303.7004
2017-10-05 12:50:00,76.88,76.89,76.86,76.89,6899.819494584838,65.5582,65.5667,65.5412,65.5667,6899.8195
2017-10-05 12:55:00,76.9,76.9,76.86,76.89,10459.160649819494,65.5753,65.5753,65.5412,65.5667,10459.1606
2017-10-05 13:00:00,76.88,76.9,76.84,76.89,10339.575812274368,65.5582,65.5753,65.5241,65.5667,10339.5758
2017-10-05 13:05:00,76.88,76.97,76.88,76.92,6870.487364620939,65.5582,65.635,65.5582,65.5923,6870.4874
2017-10-05 13:10:00,76.92,76.93,76.89,76.9,15710.740072202168,65.5923,65.6009,65.5667,65.5753,15710.7401
2017-10-05 13:15:00,76.9,76.96,76.9,76.95,6300.767148014441,65.5753,65.6264,65.5753,65.6179,6300.7671
2017-10-05 13:20:00,76.98,77.01,76.97,77.01,4175.315884476535,65.6435,65.6691,65.635,65.6691,4175.3159
2017-10-05 13:25:00,77.01,77.01,76.97,76.99,9502.481949458484,65.6691,65.6691,65.635,65.652,9502.4819
2017-10-05 13:30:00,77.0,77.02,76.98,76.99,6627.933212996391,65.6605,65.6776,65.6435,65.652,6627.9332
2017-10-05 13:35:00,76.99,76.99,76.94,76.96,9169.675090252707,65.652,65.652,65.6094,65.6264,9169.6751
2017-10-05 13:40:00,76.97,76.97,76.94,76.94,8438.628158844765,65.635,65.635,65.6094,65.6094,8438.6282
2017-10-05 13:45:00,76.93,76.95,76.91,76.91,9475.406137184116,65.6009,65.6179,65.5838,65.5838,9475.4061
2017-10-05 13:50:00,76.9,76.91,76.89,76.9,7864.395306859206,65.5753,65.5838,65.5667,65.5753,7864.3953
2017-10-05 13:55:00,76.89,76.95,76.88,76.94,6678.70036101083,65.5667,65.6179,65.5582,65.6094,6678.7004
2017-10-05 14:00:00,76.94,76.94,76.9,76.9,9730.370036101083,65.6094,65.6094,65.5753,65.5753,9730.37
2017-10-05 14:05:00,76.91,76.94,76.91,76.94,17704.196750902527,65.5838,65.6094,65.5838,65.6094,17704.1968
2017-10-05 14:10:00,76.93,76.99,76.93,76.99,5979.241877256318,65.6009,65.652,65.6009,65.652,5979.2419
2017-10-05 14:15:00,76.98,76.99,76.96,76.99,9518.2761732852,65.6435,65.652,65.6264,65.652,9518.2762
2017-10-05 14:20:00,77.01,77.05,77.01,77.03,10231.272563176895,65.6691,65.7032,65.6691,65.6861,10231.2726
2017-10-05 14:25:00,77.03,77.05,77.02,77.02,8137.409747292419,65.6861,65.7032,65.6776,65.6776,8137.4097
2017-10-05 14:30:00,77.02,77.04,77.01,77.02,5276.39891696751,65.6776,65.6947,65.6691,65.6776,5276.3989
2017-10-05 14:35:00,77.02,77.02,76.99,77.0,7716.606498194946,65.6776,65.6776,65.652,65.6605,7716.6065
2017-10-05 14:40:00,77.01,77.03,77.0,77.0,4174.187725631769,65.6691,65.6861,65.6605,65.6605,4174.1877
2017-10-05 14:45:00,76.99,77.07,76.99,77.05,12635.37906137184,65.652,65.7202,65.652,65.7032,12635.3791
2017-10-05 14:50:00,77.05,77.05,77.03,77.05,10179.37725631769,65.7032,65.7032,65.6861,65.7032,10179.3773
2017-10-05 14:55:00,77.04,77.07,77.04,77.05,9988.718411552349,65.6947,65.7202,65.6947,65.7032,9988.7184
2017-10-05 15:00:00,77.05,77.12,77.05,77.1,9729.241877256318,65.7032,65.7629,65.7032,65.7458,9729.2419
2017-10-05 15:05:00,77.11,77.11,77.05,77.06,18845.89350180505,65.7543,65.7543,65.7032,65.7117,18845.8935
2017-10-05 15:10:00,77.07,77.11,77.06,77.1,9855.595667870037,65.7202,65.7543,65.7117,65.7458,9855.5957
2017-10-05 15:15:00,77.1,77.12,77.09,77.09,23020.081227436825,65.7458,65.7629,65.7373,65.7373,23020.0812
2017-10-05 15:20:00,77.09,77.1,77.04,77.05,25626.128158844767,65.7373,65.7458,65.6947,65.7032,25626.1282
2017-10-05 15:25:00,77.05,77.07,76.98,76.98,37131.092057761736,65.7032,65.7202,65.6435,65.6435,37131.0921
2017-10-05 15:30:00,76.97,77.02,76.97,76.97,30444.494584837543,65.635,65.6776,65.635,65.635,30444.4946
2017-10-05 15:35:00,76.97,77.03,76.96,77.02,18090.027075812275,65.635,65.6861,65.6264,65.6776,18090.0271
2017-10-05 15:40:00,77.02,77.02,76.98,77.0,21110.108303249097,65.6776,65.6776,65.6435,65.6605,21110.1083
2017-10-05 15:45:00,77.0,77.04,76.99,77.04,24500.22563176896,65.6605,65.6947,65.652,65.6947,24500.2256
2017-10-05 15:50:00,77.04,77.04,76.97,77.01,51752.03068592058,65.6947,65.6947,65.635,65.6691,51752.0307
2017-10-05 15:55:00,77.01,77.07,77.01,77.07,81228.56498194946,65.6691,65.7202,65.6691,65.7202,81228.565
2017-10-06 09:30:00,77.11,77.26,77.0,77.26,44814.98194945849,65.7543,65.8823,65.6605,65.8823,44814.9819
2017-10-06 09:35:00,77.23,77.29,77.18,77.21,25410.649819494585,65.8567,65.9078,65.814,65.8396,25410.6498
2017-10-06 09:40:00,77.22,77.28,77.21,77.24,9000.451263537907,65.8481,65.8993,65.8396,65.8652,9000.4513
2017-10-06 09:45:00,77.28,77.36,77.24,77.34,30601.30866425993,65.8993,65.9675,65.8652,65.9505,30601.3087
2017-10-06 09:50:00,77.34,77.4,77.31,77.31,9640.117328519857,65.9505,66.0016,65.9249,65.9249,9640.1173
2017-10-06 09:55:00,77.3,77.32,77.26,77.31,57941.11010830325,65.9164,65.9334,65.8823,65.9249,57941.1101
2017-10-06 10:00:00,77.3,77.43,77.29,77.43,17161.5523465704,65.9164,66.0272,65.9078,66.0272,17161.5523
2017-10-06 10:05:00,77.41,77.42,77.35,77.35,10731.046931407942,66.0102,66.0187,65.959,65.959,10731.0469
2017-10-06 10:10:00,77.34,77.38,77.34,77.36,8790.613718411552,65.9505,65.9846,65.9505,65.9675,8790.6137
2017-10-06 10:15:00,77.35,77.36,77.31,77.34,7638.763537906138,65.959,65.9675,65.9249,65.9505,7638.7635
2017-10-06 10:20:00,77.34,77.36,77.33,77.36,11862.59025270758,65.9505,65.9675,65.9419,65.9675,11862.5903
2017-10-06 10:25:00,77.36,77.37,77.31,77.35,26204.873646209388,65.9675,65.9761,65.9249,65.959,26204.8736
2017-10-06 10:30:00,77.35,77.36,77.32,77.34,20854.016245487364,65.959,65.9675,65.9334,65.9505,20854.0162
2017-10-06 10:35:00,77.34,77.35,77.25,77.25,14664.936823104694,65.9505,65.959,65.8737,65.8737,14664.9368
2017-10-06 10:40:00,77.24,77.27,77.21,77.26,18236.68772563177,65.8652,65.8908,65.8396,65.8823,18236.6877
2017-10-06 10:45:00,77.26,77.37,77.25,77.35,21260.153429602888,65.8823,65.9761,65.8737,65.959,21260.1534
2017-10-06 10:50:00,77.36,77.36,77.3,77.32,4264.440433212996,65.9675,65.9675,65.9164,65.9334,4264.4404
2017-10-06 10:55:00,77.32,77.32,77.25,77.31,17118.682310469314,65.9334,65.9334,65.8737,65.9249,17118.6823
2017-10-06 11:00:00,77.32,77.34,77.3,77.34,8207.35559566787,65.9334,65.9505,65.9164,65.9505,8207.3556
2017-10-06 11:05:00,77.34,77.34,77.29,77.3,8145.306859205776,65.9505,65.9505,65.9078,65.9164,8145.3069
2017-10-06 11:10:00,77.29,77.33,77.29,77.29,9625.451263537909,65.9078,65.9419,65.9078,65.9078,9625.4513
2017-10-06 11:15:00,77.3,77.34,77.3,77.32,5293.321299638989,65.9164,65.9505,65.9164,65.9334,5293.3213
2017-10-06 11:20:00,77.31,77.33,77.3,77.33,3652.9783393501807,65.9249,65.9419,65.9164,65.9419,3652.9783
2017-10-06 11:25:00,77.33,77.35,77.29,77.29,10231.272563176895,65.9419,65.959,65.9078,65.9078,10231.2726
2017-10-06 11:30:00,77.29,77.29,77.29,77.29,8242.328519855597,65.9078,65.9078,65.9078,65.9078,8242.3285
2017-10-06 11:35:00,77.3,77.3,77.28,77.3,6317.6895306859205,65.9164,65.9164,65.8993,65.9164,6317.6895
2017-10-06 11:40:00,77.3,77.36,77.3,77.32,13507.445848375452,65.9164,65.9675,65.9164,65.9334,13507.4458
2017-10-06 11:45:00,77.32,77.35,77.31,77.34,5294.449458483755,65.9334,65.959,65.9249,65.9505,5294.4495
2017-10-06 11:50:00,77.33,77.33,77.3,77.3,5843.862815884477,65.9419,65.9419,65.9164,65.9164,5843.8628
2017-10-06 11:55:00,77.3,77.33,77.3,77.33,3062.9512635379065,65.9164,65.9419,65.9164,65.9419,3062.9513
2017-10-06 12:00:00,77.32,77.33,77.29,77.3,6896.435018050542,65.9334,65.9419,65.9078,65.9164,6896.435
2017-10-06 12:05:00,77.3,77.31,77.29,77.3,3383.348375451264,65.9164,65.9249,65.9078,65.9164,3383.3484
2017-10-06 12:10:00,77.29,77.3,77.27,77.28,6111.236462093863,65.9078,65.9164,65.8908,65.8993,6111.2365
2017-10-06 12:15:00,77.27,77.29,77.26,77.29,3411.5523465703973,65.8908,65.9078,65.8823,65.9078,3411.5523
2017-10-06 12:20:00,77.29,77.29,77.27,77.28,3668.7725631768953,65.9078,65.9078,65.8908,65.8993,3668.7726
2017-10-06 12:25:00,77.29,77.29,77.24,77.28,10790.839350180506,65.9078,65.9078,65.8652,65.8993,10790.8394
2017-10-06 12:30:00,77.29,77.29,77.26,77.29,7752.707581227437,65.9078,65.9078,65.8823,65.9078,7752.7076
2017-10-06 12:35:00,77.3,77.31,77.29,77.3,5147.78880866426,65.9164,65.9249,65.9078,65.9164,5147.7888
2017-10-06 12:40:00,77.29,77.34,77.29,77.33,8958.70938628159,65.9078,65.9505,65.9078,65.9419,8958.7094
2017-10-06 12:45:00,77.33,77.4,77.33,77.39,10784.070397111916,65.9419,66.0016,65.9419,65.9931,10784.0704
2017-10-06 12:50:00,77.4,77.44,77.4,77.43,6113.492779783393,66.0016,66.0357,66.0016,66.0272,6113.4928
2017-10-06 12:55:00,77.42,77.46,77.42,77.46,6888.537906137184,66.0187,66.0528,66.0187,66.0528,6888.5379
2017-10-06 13:00:00,77.47,77.5,77.44,77.44,14159.52166064982,66.0613,66.0869,66.0357,66.0357,14159.5217
2017-10-06 13:05:00,77.44,77.51,77.44,77.5,6791.516245487365,66.0357,66.0954,66.0357,66.0869,6791.5162
2017-10-06 13:10:00,77.51,77.55,77.49,77.54,13359.657039711192,66.0954,66.1295,66.0784,66.121,13359.657
2017-10-06 13:15:00,77.54,77.54,77.5,77.52,19264.440433213,66.121,66.121,66.0869,66.104,19264.4404
2017-10-06 13:20:00,77.52,77.52,77.49,77.5,5892.373646209387,66.104,66.104,66.0784,66.0869,5892.3736
2017-10-06 13:25:00,77.51,77.55,77.51,77.55,6870.487364620939,66.0954,66.1295,66.0954,66.1295,6870.4874
2017-10-06 13:30:00,77.54,77.59,77.54,77.59,7516.922382671481,66.121,66.1637,66.121,66.1637,7516.9224
2017-10-06 13:35:00,77.58,77.6,77.54,77.54,13798.51083032491,66.1551,66.1722,66.121,66.121,13798.5108
2017-10-06 13:40:00,77.53,77.63,77.53,77.62,16517.373646209388,66.1125,66.1978,66.1125,66.1892,16517.3736
2017-10-06 13:45:00,77.62,77.68,77.6,77.65,16150.722021660653,66.1892,66.2404,66.1722,66.2148,16150.722
2017-10-06 13:50:00,77.64,77.68,77.61,77.68,14309.56678700361,66.2063,66.2404,66.1807,66.2404,14309.5668
2017-10-06 13:55:00,77.68,77.72,77.67,77.72,15483.980144404331,66.2404,66.2745,66.2319,66.2745,15483.9801
2017-10-06 14:00:00,77.72,77.73,77.68,77.69,9881.54332129964,66.2745,66.283,66.2404,66.2489,9881.5433
2017-10-06 14:05:00,77.69,77.72,77.68,77.71,10080.09927797834,66.2489,66.2745,66.2404,66.266,10080.0993
2017-10-06 14:10:00,77.71,77.72,77.68,77.71,13165.613718411552,66.266,66.2745,66.2404,66.266,13165.6137
2017-10-06 14:15:00,77.71,77.74,77.7,77.73,71386.5072202166,66.266,66.2916,66.2575,66.283,71386.5072
2017-10-06 14:20:00,77.72,77.74,77.67,77.67,16049.18772563177,66.2745,66.2916,66.2319,66.2319,16049.1877
2017-10-06 14:25:00,77.68,77.68,77.64,77.68,7528.203971119134,66.2404,66.2404,66.2063,66.2404,7528.204
2017-10-06 14:30:00,77.68,77.68,77.62,77.63,6918.998194945849,66.2404,66.2404,66.1892,66.1978,6918.9982
2017-10-06 14:35:00,77.62,77.65,77.6,77.61,12801.218411552349,66.1892,66.2148,66.1722,66.1807,12801.2184
2017-10-06 14:40:00,77.62,77.62,77.6,77.6,6683.212996389892,66.1892,66.1892,66.1722,66.1722,6683.213
2017-10-06 14:45:00,77.6,77.63,77.59,77.63,22909.52166064982,66.1722,66.1978,66.1637,66.1978,22909.5217
2017-10-06 14:50:00,77.63,77.64,77.6,77.64,10058.664259927798,66.1978,66.2063,66.1722,66.2063,10058.6643
2017-10-06 14:55:00,77.63,77.67,77.63,77.65,15722.02166064982,66.1978,66.2319,66.1978,66.2148,15722.0217
2017-10-06 15:00:00,77.64,77.64,77.61,77.61,17485.33393501805,66.2063,66.2063,66.1807,66.1807,17485.3339
2017-10-06 15:05:00,77.62,77.64,77.61,77.64,9159.52166064982,66.1892,66.2063,66.1807,66.2063,9159.5217
2017-10-06 15:10:00,77.64,77.64,77.6,77.61,12275.496389891698,66.2063,66.2063,66.1722,66.1807,12275.4964
2017-10-06 15:15:00,77.61,77.63,77.6,77.61,13531.137184115523,66.1807,66.1978,66.1722,66.1807,13531.1372
2017-10-06 15:20:00,77.61,77.63,77.6,77.63,17390.568592057763,66.1807,66.1978,66.1722,66.1978,17390.5686
2017-10-06 15:25:00,77.63,77.64,77.62,77.63,11828.745487364622,66.1978,66.2063,66.1892,66.1978,11828.7455
2017-10-06 15:30:00,77.63,77.64,77.61,77.61,27192.012635379066,66.1978,66.2063,66.1807,66.1807,27192.0126
2017-10-06 15:35:00,77.61,77.62,77.58,77.62,18768.050541516248,66.1807,66.1892,66.1551,66.1892,18768.0505
2017-10-06 15:40:00,77.62,77.64,77.61,77.63,22531.58844765343,66.1892,66.2063,66.1807,66.1978,22531.5884
2017-10-06 15:45:00,77.63,77.64,77.61,77.61,43162.229241877256,66.1978,66.2063,66.1807,66.1807,43162.2292
2017-10-06 15:50:00,77.62,77.62,77.6,77.62,52967.05776173285,66.1892,66.1892,66.1722,66.1892,52967.0578
2017-10-06 15:55:00,77.62,77.7,77.61,77.7,194877.0306859206,66.1892,66.2575,66.1807,66.2575,194877.0307
2017-10-09 09:30:00,77.68,77.71,77.52,77.68,30759.25090252708,66.2404,66.266,66.104,66.2404,30759.2509
2017-10-09 09:35:00,77.66,77.74,77.59,77.59,19680.731046931407,66.2233,66.2916,66.1637,66.1637,19680.731
2017-10-09 09:40:00,77.59,77.6,77.42,77.46,8199.458483754514,66.1637,66.1722,66.0187,66.0528,8199.4585
2017-10-09 09:45:00,77.47,77.6,77.43,77.46,20171.480144404333,66.0613,66.1722,66.0272,66.0528,20171.4801
2017-10-09 09:50:00,77.48,77.5,77.41,77.47,13212.996389891698,66.0699,66.0869,66.0102,66.0613,13212.9964
2017-10-09 09:55:00,77.5,77.5,77.41,77.41,7334.160649819495,66.0869,66.0869,66.0102,66.0102,7334.1606
2017-10-09 10:00:00,77.39,77.41,77.31,77.35,12176.218411552349,65.9931,66.0102,65.9249,65.959,12176.2184
2017-10-09 10:05:00,77.34,77.41,77.32,77.38,9486.68772563177,65.9505,66.0102,65.9334,65.9846,9486.6877
2017-10-09 10:10:00,77.37,77.44,77.37,77.38,11206.001805054151,65.9761,66.0357,65.9761,65.9846,11206.0018
2017-10-09 10:15:00,77.38,77.38,77.33,77.33,5835.965703971119,65.9846,65.9846,65.9419,65.9419,5835.9657
2017-10-09 10:20:00,77.32,77.36,77.32,77.33,4095.2166064981952,65.9334,65.9675,65.9334,65.9419,4095.2166
2017-10-09 10:25:00,77.35,77.35,77.31,77.31,3728.564981949459,65.959,65.959,65.9249,65.9249,3728.565
2017-10-09 10:30:00,77.31,77.34,77.31,77.33,6430.505415162455,65.9249,65.9505,65.9249,65.9419,6430.5054
2017-10-09 10:35:00,77.34,77.45,77.33,77.42,51881.7689530686,65.9505,66.0443,65.9419,66.0187,51881.769
2017-10-09 10:40:00,77.42,77.43,77.37,77.38,13771.435018050544,66.0187,66.0272,65.9761,65.9846,13771.435
2017-10-09 10:45:00,77.37,77.38,77.25,77.25,7371.389891696751,65.9761,65.9846,65.8737,65.8737,7371.3899
2017-10-09 10:50:00,77.23,77.24,77.2,77.21,10976.985559566789,65.8567,65.8652,65.8311,65.8396,10976.9856
2017-10-09 10:55:00,77.22,77.31,77.21,77.31,19017.373646209388,65.8481,65.9249,65.8396,65.9249,19017.3736
2017-10-09 11:00:00,77.3,77.31,77.26,77.27,11298.51083032491,65.9164,65.9249,65.8823,65.8908,11298.5108
2017-10-09 11:05:00,77.26,77.27,77.22,77.23,7368.005415162455,65.8823,65.8908,65.8481,65.8567,7368.0054
2017-10-09 11:10:00,77.23,77.26,77.19,77.22,22631.994584837543,65.8567,65.8823,65.8226,65.8481,22631.9946
2017-10-09 11:15:00,77.22,77.27,77.21,77.27,9312.951263537909,65.8481,65.8908,65.8396,65.8908,9312.9513
2017-10-09 11:20:00,77.27,77.29,77.27,77.29,7793.321299638989,65.8908,65.9078,65.8908,65.9078,7793.3213
2017-10-09 11:25:00,77.29,77.31,77.27,77.31,11603.113718411552,65.9078,65.9249,65.8908,65.9249,11603.1137
2017-10-09 11:30:00,77.32,77.36,77.31,77.32,12006.994584837546,65.9334,65.9675,65.9249,65.9334,12006.9946
2017-10-09 11:35:00,77.34,77.35,77.32,77.35,16937.048736462093,65.9505,65.959,65.9334,65.959,16937.0487
2017-10-09 11:40:00,77.35,77.36,77.34,77.36,7862.138989169675,65.959,65.9675,65.9505,65.9675,7862.139
2017-10-09 11:45:00,77.36,77.36,77.29,77.34,17208.935018050543,65.9675,65.9675,65.9078,65.9505,17208.935
2017-10-09 11:50:00,77.34,77.35,77.33,77.34,3271.6606498194947,65.9505,65.959,65.9419,65.9505,3271.6606
2017-10-09 11:55:00,77.33,77.34,77.31,77.31,6189.079422382672,65.9419,65.9505,65.9249,65.9249,6189.0794
2017-10-09 12:00:00,77.31,77.31,77.29,77.29,3158.8447653429603,65.9249,65.9249,65.9078,65.9078,3158.8448
2017-10-09 12:05:00,77.3,77.39,77.29,77.39,19229.46750902527,65.9164,65.9931,65.9078,65.9931,19229.4675
2017-10-09 12:10:00,77.4,77.41,77.34,77.37,13376.579422382672,66.0016,66.0102,65.9505,65.9761,13376.5794
2017-10-09 12:15:00,77.37,77.38,77.36,77.37,6026.624548736462,65.9761,65.9846,65.9675,65.9761,6026.6245
2017-10-09 12:20:00,77.36,77.37,77.35,77.37,5851.759927797834,65.9675,65.9761,65.959,65.9761,5851.7599
2017-10-09 12:25:00,77.37,77.37,77.34,77.35,3655.2346570397112,65.9761,65.9761,65.9505,65.959,3655.2347
2017-10-09 12:30:00,77.35,77.37,77.34,77.36,4945.848375451264,65.959,65.9761,65.9505,65.9675,4945.8484
2017-10-09 12:35:00,77.36,77.38,77.35,77.36,7301.4440433213,65.9675,65.9846,65.959,65.9675,7301.444
2017-10-09 12:40:00,77.36,77.37,77.35,77.35,5449.007220216607,65.9675,65.9761,65.959,65.959,5449.0072
2017-10-09 12:45:00,77.35,77.37,77.34,77.34,6788.131768953069,65.959,65.9761,65.9505,65.9505,6788.1318
2017-10-09 12:50:00,77.34,77.36,77.33,77.33,6543.321299638989,65.9505,65.9675,65.9419,65.9419,6543.3213
2017-10-09 12:55:00,77.32,77.32,77.29,77.29,12269.85559566787,65.9334,65.9334,65.9078,65.9078,12269.8556
2017-10-09 13:00:00,77.29,77.29,77.2,77.2,67366.87725631769,65.9078,65.9078,65.8311,65.8311,67366.8773
2017-10-09 13:05:00,77.21,77.21,77.1,77.11,25936.37184115524,65.8396,65.8396,65.7458,65.7543,25936.3718
2017-10-09 13:10:00,77.11,77.11,77.04,77.08,35812.27436823105,65.7543,65.7543,65.6947,65.7288,35812.2744
2017-10-09 13:15:00,77.07,77.07,77.04,77.05,36635.83032490975,65.7202,65.7202,65.6947,65.7032,36635.8303
2017-10-09 13:20:00,77.05,77.05,76.97,77.01,31129.28700361011,65.7032,65.7032,65.635,65.6691,31129.287
2017-10-09 13:25:00,77.01,77.12,77.0,77.12,41559.115523465705,65.6691,65.7629,65.6605,65.7629,41559.1155
2017-10-09 13:30:00,77.13,77.13,77.1,77.1,19792.41877256318,65.7714,65.7714,65.7458,65.7458,19792.4188
2017-10-09 13:35:00,77.11,77.2,77.1,77.17,22277.75270758123,65.7543,65.8311,65.7458,65.8055,22277.7527
2017-10-09 13:40:00,77.17,77.18,77.13,77.13,13448.781588447651,65.8055,65.814,65.7714,65.7714,13448.7816
2017-10-09 13:45:00,77.13,77.16,77.13,77.16,15086.868231046932,65.7714,65.797,65.7714,65.797,15086.8682
2017-10-09 13:50:00,77.17,77.17,77.12,77.13,8728.56498194946,65.8055,65.8055,65.7629,65.7714,8728.565
2017-10-09 13:55:00,77.12,77.13,77.09,77.09,15755.86642599278,65.7629,65.7714,65.7373,65.7373,15755.8664
2017-10-09 14:00:00,77.1,77.13,77.09,77.12,11231.949458483756,65.7458,65.7714,65.7373,65.7629,11231.9495
2017-10-09 14:05:00,77.12,77.16,77.12,77.14,12613.9440433213,65.7629,65.797,65.7629,65.7799,12613.944
2017-10-09 14:10:00,77.15,77.21,77.15,77.19,22792.193140794225,65.7885,65.8396,65.7885,65.8226,22792.1931
2017-10-09 14:15:00,77.18,77.19,77.12,77.12,12201.037906137184,65.814,65.8226,65.7629,65.7629,12201.0379
2017-10-09 14:20:00,77.12,77.13,77.08,77.13,12040.839350180506,65.7629,65.7714,65.7288,65.7714,12040.8394
2017-10-09 14:25:00,77.13,77.16,77.12,77.14,14598.37545126354,65.7714,65.797,65.7629,65.7799,14598.3755
2017-10-09 14:30:00,77.13,77.16,77.13,77.14,11209.386281588448,65.7714,65.797,65.7714,65.7799,11209.3863
2017-10-09 14:35:00,77.13,77.16,77.12,77.15,8541.290613718413,65.7714,65.797,65.7629,65.7885,8541.2906
2017-10-09 14:40:00,77.15,77.15,77.13,77.13,10820.171480144403,65.7885,65.7885,65.7714,65.7714,10820.1715
2017-10-09 14:45:00,77.13,77.13,77.08,77.08,9842.057761732853,65.7714,65.7714,65.7288,65.7288,9842.0578
2017-10-09 14:50:00,77.09,77.09,77.06,77.09,9541.967509025271,65.7373,65.7373,65.7117,65.7373,9541.9675
2017-10-09 14:55:00,77.08,77.1,77.08,77.08,98247.96931407944,65.7288,65.7458,65.7288,65.7288,98247.9693
2017-10-09 15:00:00,77.09,77.09,77.0,77.0,9583.70938628159,65.7373,65.7373,65.6605,65.6605,9583.7094
2017-10-09 15:05:00,77.0,77.0,76.95,76.95,29906.36281588448,65.6605,65.6605,65.6179,65.6179,29906.3628
2017-10-09 15:10:00,76.95,76.95,76.88,76.89,18507.445848375453,65.6179,65.6179,65.5582,65.5667,18507.4458
2017-10-09 15:15:00,76.89,76.91,76.85,76.9,27000.22563176896,65.5667,65.5838,65.5326,65.5753,27000.2256
2017-10-09 15:20:00,76.9,76.96,76.9,76.96,20344.08844765343,65.5753,65.6264,65.5753,65.6264,20344.0884
2017-10-09 15:25:00,76.95,76.97,76.95,76.95,13227.662454873647,65.6179,65.635,65.6179,65.6179,13227.6625
2017-10-09 15:30:00,76.95,77.07,76.93,77.05,38982.40072202166,65.6179,65.7202,65.6009,65.7032,38982.4007
2017-10-09 15:35:00,77.05,77.1,77.03,77.1,31537.680505415163,65.7032,65.7458,65.6861,65.7458,31537.6805
2017-10-09 15:40:00,77.1,77.1,77.04,77.05,53393.50180505416,65.7458,65.7458,65.6947,65.7032,53393.5018
2017-10-09 15:45:00,77.03,77.05,76.99,77.02,53634.92779783394,65.6861,65.7032,65.652,65.6776,53634.9278
2017-10-09 15:50:00,77.03,77.09,77.02,77.07,74663.80866425994,65.6861,65.7373,65.6776,65.7202,74663.8087
2017-10-09 15:55:00,77.06,77.17,77.06,77.14,133489.39530685922,65.7117,65.8055,65.7117,65.7799,133489.3953
2017-10-10 09:30:00,76.97,77.24,76.97,77.06,44159.52166064982,65.635,65.8652,65.635,65.7117,44159.5217
2017-10-10 09:35:00,77.03,77.1,76.99,77.08,11684.341155234655,65.6861,65.7458,65.652,65.7288,11684.3412
2017-10-10 09:40:00,77.11,77.15,77.11,77.13,6313.17689530686,65.7543,65.7885,65.7543,65.7714,6313.1769
2017-10-10 09:45:00,77.13,77.15,77.11,77.14,9206.904332129963,65.7714,65.7885,65.7543,65.7799,9206.9043
2017-10-10 09:50:00,77.15,77.15,77.03,77.04,13295.351985559568,65.7885,65.7885,65.6861,65.6947,13295.352
2017-10-10 09:55:00,77.03,77.06,77.01,77.06,10689.305054151624,65.6861,65.7117,65.6691,65.7117,10689.3051
2017-10-10 10:00:00,77.07,77.12,77.03,77.11,9579.196750902527,65.7202,65.7629,65.6861,65.7543,9579.1968
2017-10-10 10:05:00,77.13,77.13,77.09,77.13,16283.84476534296,65.7714,65.7714,65.7373,65.7714,16283.8448
2017-10-10 10:10:00,77.11,77.13,77.07,77.08,10931.859205776174,65.7543,65.7714,65.7202,65.7288,10931.8592
2017-10-10 10:15:00,77.06,77.08,77.02,77.05,9602.8880866426,65.7117,65.7288,65.6776,65.7032,9602.8881
2017-10-10 10:20:00,77.04,77.09,76.99,77.08,10513.31227436823,65.6947,65.7373,65.652,65.7288,10513.3123
2017-10-10 10:25:00,77.07,77.12,77.04,77.12,11044.675090252707,65.7202,65.7629,65.6947,65.7629,11044.6751
2017-10-10 10:30:00,77.11,77.17,77.08,77.17,16043.546931407944,65.7543,65.8055,65.7288,65.8055,16043.5469
2017-10-10 10:35:00,77.18,77.2,77.14,77.2,14288.13176895307,65.814,65.8311,65.7799,65.8311,14288.1318
2017-10-10 10:40:00,77.2,77.23,77.19,77.23,11923.51083032491,65.8311,65.8567,65.8226,65.8567,11923.5108
2017-10-10 10:45:00,77.24,77.31,77.24,77.27,16167.64440433213,65.8652,65.9249,65.8652,65.8908,16167.6444
2017-10-10 10:50:00,77.27,77.3,77.27,77.29,8312.274368231047,65.8908,65.9164,65.8908,65.9078,8312.2744
2017-10-10 10:55:00,77.29,77.29,77.24,77.25,7814.756317689531,65.9078,65.9078,65.8652,65.8737,7814.7563
2017-10-10 11:00:00,77.25,77.29,77.25,77.28,11695.62274368231,65.8737,65.9078,65.8737,65.8993,11695.6227
2017-10-10 11:05:00,77.29,77.31,77.28,77.31,3111.462093862816,65.9078,65.9249,65.8993,65.9249,3111.4621
2017-10-10 11:10:00,77.3,77.3,77.25,77.25,9927.79783393502,65.9164,65.9164,65.8737,65.8737,9927.7978
2017-10-10 11:15:00,77.24,77.27,77.24,77.25,9195.62274368231,65.8652,65.8908,65.8652,65.8737,9195.6227
2017-10-10 11:20:00,77.25,77.34,77.25,77.33,62986.23646209387,65.8737,65.9505,65.8737,65.9419,62986.2365
2017-10-10 11:25:00,77.34,77.38,77.33,77.37,15841.606498194946,65.9505,65.9846,65.9419,65.9761,15841.6065
2017-10-10 11:30:00,77.37,77.37,77.32,77.36,12261.958483754514,65.9761,65.9761,65.9334,65.9675,12261.9585
2017-10-10 11:35:00,77.36,77.41,77.35,77.37,7997.5180505415165,65.9675,66.0102,65.959,65.9761,7997.5181
2017-10-10 11:40:00,77.38,77.38,77.34,77.35,1677.5722021660652,65.9846,65.9846,65.9505,65.959,1677.5722
2017-10-10 11:45:00,77.34,77.35,77.29,77.33,9470.893501805054,65.9505,65.959,65.9078,65.9419,9470.8935
2017-10-10 11:50:00,77.32,77.35,77.31,77.32,8823.330324909748,65.9334,65.959,65.9249,65.9334,8823.3303
2017-10-10 11:55:00,77.33,77.34,77.29,77.31,8431.859205776174,65.9419,65.9505,65.9078,65.9249,8431.8592
2017-10-10 12:00:00,77.31,77.34,77.31,77.33,5133.122743682311,65.9249,65.9505,65.9249,65.9419,5133.1227
2017-10-10 12:05:00,77.33,77.35,77.29,77.29,7119.81046931408,65.9419,65.959,65.9078,65.9078,7119.8105
2017-10-10 12:10:00,77.3,77.32,77.24,77.3,17884.702166064984,65.9164,65.9334,65.8652,65.9164,17884.7022
2017-10-10 12:15:00,77.3,77.31,77.28,77.28,5712.996389891697,65.9164,65.9249,65.8993,65.8993,5712.9964
2017-10-10 12:20:00,77.27,77.3,77.26,77.29,7067.915162454874,65.8908,65.9164,65.8823,65.9078,7067.9152
2017-10-10 12:25:00,77.29,77.35,77.29,77.34,35494.133574007225,65.9078,65.959,65.9078,65.9505,35494.1336
2017-10-10 12:30:00,77.35,77.35,77.33,77.34,6063.853790613719,65.959,65.959,65.9419,65.9505,6063.8538
2017-10-10 12:35:00,77.35,77.36,77.33,77.34,29669.44945848376,65.959,65.9675,65.9419,65.9505,29669.4495
2017-10-10 12:40:00,77.34,77.43,77.33,77.42,12732.40072202166,65.9505,66.0272,65.9419,66.0187,12732.4007
2017-10-10 12:45:00,77.42,77.49,77.39,77.43,50568.592057761736,66.0187,66.0784,65.9931,66.0272,50568.5921
2017-10-10 12:50:00,77.43,77.44,77.38,77.39,19398.69133574008,66.0272,66.0357,65.9846,65.9931,19398.6913
2017-10-10 12:55:00,77.38,77.42,77.36,77.37,8788.357400722021,65.9846,66.0187,65.9675,65.9761,8788.3574
2017-10-10 13:00:00,77.36,77.43,77.36,77.39,16055.956678700362,65.9675,66.0272,65.9675,65.9931,16055.9567
2017-10-10 13:05:00,77.39,77.42,77.33,77.33,24168.546931407946,65.9931,66.0187,65.9419,65.9419,24168.5469
2017-10-10 13:10:00,77.34,77.37,77.33,77.35,5135.379061371841,65.9505,65.9761,65.9419,65.959,5135.3791
2017-10-10 13:15:00,77.35,77.36,77.33,77.34,6711.416967509025,65.959,65.9675,65.9419,65.9505,6711.417
2017-10-10 13:20:00,77.33,77.34,77.29,77.3,17886.95848375451,65.9419,65.9505,65.9078,65.9164,17886.9585
2017-10-10 13:25:00,77.3,77.31,77.29,77.3,9003.835740072202,65.9164,65.9249,65.9078,65.9164,9003.8357
2017-10-10 13:30:00,77.3,77.32,77.27,77.27,8663.13176895307,65.9164,65.9334,65.8908,65.8908,8663.1318
2017-10-10 13:35:00,77.28,77.29,77.25,77.29,15072.202166064984,65.8993,65.9078,65.8737,65.9078,15072.2022
2017-10-10 13:40:00,77.29,77.31,77.27,77.29,10270.758122743682,65.9078,65.9249,65.8908,65.9078,10270.7581
2017-10-10 13:45:00,77.29,77.3,77.26,77.27,5520.081227436824,65.9078,65.9164,65.8823,65.8908,5520.0812
2017-10-10 13:50:00,77.27,77.28,77.24,77.25,5420.803249097473,65.8908,65.8993,65.8652,65.8737,5420.8032
2017-10-10 13:55:00,77.27,77.27,77.24,77.24,11600.85740072202,65.8908,65.8908,65.8652,65.8652,11600.8574
2017-10-10 14:00:00,77.24,77.31,77.24,77.29,38842.50902527076,65.8652,65.9249,65.8652,65.9078,38842.509
2017-10-10 14:05:00,77.3,77.3,77.21,77.23,11763.31227436823,65.9164,65.9164,65.8396,65.8567,11763.3123
2017-10-10 14:10:00,77.23,77.24,77.22,77.24,10039.485559566789,65.8567,65.8652,65.8481,65.8652,10039.4856
2017-10-10 14:15:00,77.25,77.25,77.21,77.22,11898.691335740072,65.8737,65.8737,65.8396,65.8481,11898.6913
2017-10-10 14:20:00,77.22,77.23,77.22,77.22,2080.3249097472926,65.8481,65.8567,65.8481,65.8481,2080.3249
2017-10-10 14:25:00,77.22,77.27,77.21,77.27,21695.62274368231,65.8481,65.8908,65.8396,65.8908,21695.6227
2017-10-10 14:30:00,77.27,77.29,77.26,77.29,20411.77797833936,65.8908,65.9078,65.8823,65.9078,20411.778
2017-10-10 14:35:00,77.28,77.29,77.26,77.29,20409.52166064982,65.8993,65.9078,65.8823,65.9078,20409.5217
2017-10-10 14:40:00,77.28,77.31,77.28,77.31,11233.07761732852,65.8993,65.9249,65.8993,65.9249,11233.0776
2017-10-10 14:45:00,77.3,77.32,77.3,77.31,6259.025270758123,65.9164,65.9334,65.9164,65.9249,6259.0253
2017-10-10 14:50:00,77.32,77.34,77.31,77.33,21084.160649819496,65.9334,65.9505,65.9249,65.9419,21084.1606
2017-10-10 14:55:00,77.33,77.34,77.31,77.32,10030.460288808665,65.9419,65.9505,65.9249,65.9334,10030.4603
2017-10-10 15:00:00,77.31,77.33,77.29,77.29,18356.27256317689,65.9249,65.9419,65.9078,65.9078,18356.2726
2017-10-10 15:05:00,77.29,77.29,77.2,77.2,18152.07581227437,65.9078,65.9078,65.8311,65.8311,18152.0758
2017-10-10 15:10:00,77.21,77.26,77.21,77.25,19003.8357400722,65.8396,65.8823,65.8396,65.8737,19003.8357
2017-10-10 15:15:00,77.24,77.25,77.22,77.23,18435.24368231047,65.8652,65.8737,65.8481,65.8567,18435.2437
2017-10-10 15:20:00,77.23,77.25,77.23,77.24,19029.78339350181,65.8567,65.8737,65.8567,65.8652,19029.7834
2017-10-10 15:25:00,77.24,77.29,77.24,77.28,25576.489169675093,65.8652,65.9078,65.8652,65.8993,25576.4892
2017-10-10 15:30:00,77.29,77.31,77.28,77.3,21787.003610108302,65.9078,65.9249,65.8993,65.9164,21787.0036
2017-10-10 15:35:00,77.31,77.31,77.26,77.27,27668.09566787004,65.9249,65.9249,65.8823,65.8908,27668.0957
2017-10-10 15:40:00,77.27,77.28,77.21,77.26,55328.29422382671,65.8908,65.8993,65.8396,65.8823,55328.2942
2017-10-10 15:45:00,77.26,77.27,77.22,77.26,60806.633574007225,65.8823,65.8908,65.8481,65.8823,60806.6336
2017-10-10 15:50:00,77.27,77.28,77.19,77.19,67637.63537906138,65.8908,65.8993,65.8226,65.8226,67637.6354
2017-10-10 15:55:00,77.19,77.29,77.18,77.29,161633.57400722022,65.8226,65.9078,65.814,65.9078,161633.574
2017-10-11 09:30:00,77.29,77.39,77.23,77.33,20339.57581227437,65.9078,65.9931,65.8567,65.9419,20339.5758
2017-10-11 09:35:00,77.44,77.55,77.35,77.48,8352.888086642599,66.0357,66.1295,65.959,66.0699,8352.8881
2017-10-11 09:40:00,77.46,77.49,77.39,77.42,8052.797833935018,66.0528,66.0784,65.9931,66.0187,8052.7978
2017-10-11 09:45:00,77.43,77.44,77.36,77.36,14804.828519855597,66.0272,66.0357,65.9675,65.9675,14804.8285
2017-10-11 09:50:00,77.34,77.41,77.29,77.33,12005.86642599278,65.9505,66.0102,65.9078,65.9419,12005.8664
2017-10-11 09:55:00,77.34,77.38,77.32,77.37,21348.149819494585,65.9505,65.9846,65.9334,65.9761,21348.1498
2017-10-11 10:00:00,77.36,77.39,77.36,77.36,8094.539711191336,65.9675,65.9931,65.9675,65.9675,8094.5397
2017-10-11 10:05:00,77.38,77.38,77.33,77.33,10025.947653429605,65.9846,65.9846,65.9419,65.9419,10025.9477
2017-10-11 10:10:00,77.33,77.37,77.3,77.36,7797.83393501805,65.9419,65.9761,65.9164,65.9675,7797.8339
2017-10-11 10:15:00,77.36,77.37,77.35,77.36,8398.014440433213,65.9675,65.9761,65.959,65.9675,8398.0144
2017-10-11 10:20:00,77.38,77.38,77.35,77.35,2810.243682310469,65.9846,65.9846,65.959,65.959,2810.2437
2017-10-11 10:25:00,77.34,77.34,77.23,77.23,1824.23285198556,65.9505,65.9505,65.8567,65.8567,1824.2329
2017-10-11 10:30:00,77.26,77.29,77.24,77.28,11256.768953068591,65.8823,65.9078,65.8652,65.8993,11256.769
2017-10-11 10:35:00,77.28,77.29,77.21,77.21,7653.429602888087,65.8993,65.9078,65.8396,65.8396,7653.4296
2017-10-11 10:40:00,77.21,77.21,77.14,77.21,11279.3321299639,65.8396,65.8396,65.7799,65.8396,11279.3321
2017-10-11 10:45:00,77.21,77.23,77.2,77.23,7399.593862815885,65.8396,65.8567,65.8311,65.8567,7399.5939
2017-10-11 10:50:00,77.21,77.21,77.13,77.14,6376.353790613719,65.8396,65.8396,65.7714,65.7799,6376.3538
2017-10-11 10:55:00,77.14,77.14,77.12,77.12,3722.924187725632,65.7799,65.7799,65.7629,65.7629,3722.9242
2017-10-11 11:00:00,77.12,77.13,77.12,77.13,8458.935018050543,65.7629,65.7714,65.7629,65.7714,8458.935
2017-10-11 11:05:00,77.14,77.16,77.13,77.15,8662.003610108304,65.7799,65.797,65.7714,65.7885,8662.0036
2017-10-11 11:10:00,77.15,77.23,77.14,77.23,8004.2870036101085,65.7885,65.8567,65.7799,65.8567,8004.287
2017-10-11 11:15:00,77.23,77.24,77.17,77.17,6609.882671480144,65.8567,65.8652,65.8055,65.8055,6609.8827
2017-10-11 11:20:00,77.17,77.2,77.15,77.2,49187.72563176895,65.8055,65.8311,65.7885,65.8311,49187.7256
2017-10-11 11:25:00,77.19,77.19,77.15,77.15,14608.528880866426,65.8226,65.8226,65.7885,65.7885,14608.5289
2017-10-11 11:30:00,77.17,77.22,77.17,77.22,12166.06498194946,65.8055,65.8481,65.8055,65.8481,12166.065
2017-10-11 11:35:00,77.21,77.22,77.19,77.21,9402.075812274368,65.8396,65.8481,65.8226,65.8396,9402.0758
2017-10-11 11:40:00,77.21,77.21,77.2,77.21,5918.321299638989,65.8396,65.8396,65.8311,65.8396,5918.3213
2017-10-11 11:45:00,77.2,77.21,77.13,77.13,4972.924187725632,65.8311,65.8396,65.7714,65.7714,4972.9242
2017-10-11 11:50:00,77.14,77.17,77.14,77.15,11609.882671480143,65.7799,65.8055,65.7799,65.7885,11609.8827
2017-10-11 11:55:00,77.14,77.15,77.12,77.12,1692.2382671480143,65.7799,65.7885,65.7629,65.7629,1692.2383
2017-10-11 12:00:00,77.12,77.13,77.09,77.12,4632.220216606498,65.7629,65.7714,65.7373,65.7629,4632.2202
2017-10-11 12:05:00,77.12,77.21,77.11,77.21,7920.803249097473,65.7629,65.8396,65.7543,65.8396,7920.8032
2017-10-11 12:10:00,77.21,77.24,77.2,77.23,7581.227436823105,65.8396,65.8652,65.8311,65.8567,7581.2274
2017-10-11 12:15:00,77.21,77.22,77.18,77.21,6268.050541516246,65.8396,65.8481,65.814,65.8396,6268.0505
2017-10-11 12:20:00,77.21,77.28,77.21,77.27,6944.945848375452,65.8396,65.8993,65.8396,65.8908,6944.9458
2017-10-11 12:25:00,77.28,77.28,77.23,77.25,21959.611913357403,65.8993,65.8993,65.8567,65.8737,21959.6119
2017-10-11 12:30:00,77.25,77.29,77.24,77.29,7609.431407942238,65.8737,65.9078,65.8652,65.9078,7609.4314
2017-10-11 12:35:00,77.29,77.29,77.28,77.29,5993.907942238267,65.9078,65.9078,65.8993,65.9078,5993.9079
2017-10-11 12:40:00,77.29,77.33,77.29,77.32,6656.137184115523,65.9078,65.9419,65.9078,65.9334,6656.1372
2017-10-11 12:45:00,77.31,77.34,77.3,77.32,38876.35379061372,65.9249,65.9505,65.9164,65.9334,38876.3538
2017-10-11 12:50:00,77.32,77.32,77.29,77.29,17865.523465703973,65.9334,65.9334,65.9078,65.9078,17865.5235
2017-10-11 12:55:00,77.29,77.29,77.23,77.23,13796.25451263538,65.9078,65.9078,65.8567,65.8567,13796.2545
2017-10-11 13:00:00,77.24,77.25,77.23,77.23,4606.272563176895,65.8652,65.8737,65.8567,65.8567,4606.2726
2017-10-11 13:05:00,77.24,77.25,77.22,77.25,4222.698555956679,65.8652,65.8737,65.8481,65.8737,4222.6986
2017-10-11 13:10:00,77.25,77.29,77.24,77.29,28381.092057761733,65.8737,65.9078,65.8652,65.9078,28381.0921
2017-10-11 13:15:00,77.28,77.28,77.21,77.22,4625.451263537906,65.8993,65.8993,65.8396,65.8481,4625.4513
2017-10-11 13:20:00,77.21,77.22,77.21,77.21,5392.599277978339,65.8396,65.8481,65.8396,65.8396,5392.5993
2017-10-11 13:25:00,77.21,77.21,77.19,77.21,9098.601083032492,65.8396,65.8396,65.8226,65.8396,9098.6011
2017-10-11 13:30:00,77.21,77.21,77.19,77.19,4752.933212996391,65.8396,65.8396,65.8226,65.8226,4752.9332
2017-10-11 13:35:00,77.19,77.21,77.18,77.2,7818.140794223827,65.8226,65.8396,65.814,65.8311,7818.1408
2017-10-11 13:40:00,77.2,77.21,77.17,77.21,10527.97833935018,65.8311,65.8396,65.8055,65.8396,10527.9783
2017-10-11 13:45:00,77.2,77.2,77.16,77.16,4591.606498194946,65.8311,65.8311,65.797,65.797,4591.6065
2017-10-11 13:50:00,77.16,77.18,77.16,77.18,6368.456678700361,65.797,65.814,65.797,65.814,6368.4567
2017-10-11 13:55:00,77.18,77.19,77.15,77.17,5921.705776173286,65.814,65.8226,65.7885,65.8055,5921.7058
2017-10-11 14:00:00,77.15,77.2,77.15,77.2,8642.824909747293,65.7885,65.8311,65.7885,65.8311,8642.8249
2017-10-11 14:05:00,77.21,77.21,77.19,77.21,10110.559566787004,65.8396,65.8396,65.8226,65.8396,10110.5596
2017-10-11 14:10:00,77.2,77.21,77.19,77.21,16079.648014440434,65.8311,65.8396,65.8226,65.8396,16079.648
2017-10-11 14:15:00,77.21,77.21,77.19,77.21,17229.241877256318,65.8396,65.8396,65.8226,65.8396,17229.2419
2017-10-11 14:20:00,77.2,77.21,77.13,77.14,6755.415162454874,65.8311,65.8396,65.7714,65.7799,6755.4152
2017-10-11 14:25:00,77.15,77.19,77.14,77.17,10443.36642599278,65.7885,65.8226,65.7799,65.8055,10443.3664
2017-10-11 14:30:00,77.16,77.16,77.11,77.11,9635.604693140796,65.797,65.797,65.7543,65.7543,9635.6047
2017-10-11 14:35:00,77.12,77.15,77.11,77.15,18452.16606498195,65.7629,65.7885,65.7543,65.7885,18452.1661
2017-10-11 14:40:00,77.15,77.16,77.13,77.15,11035.649819494583,65.7885,65.797,65.7714,65.7885,11035.6498
2017-10-11 14:45:00,77.15,77.16,77.15,77.15,3555.956678700361,65.7885,65.797,65.7885,65.7885,3555.9567
2017-10-11 14:50:00,77.15,77.16,77.13,77.15,11113.492779783392,65.7885,65.797,65.7714,65.7885,11113.4928
2017-10-11 14:55:00,77.15,77.16,77.15,77.16,7405.234657039711,65.7885,65.797,65.7885,65.797,7405.2347
2017-10-11 15:00:00,77.16,77.17,77.14,77.15,12592.509025270758,65.797,65.8055,65.7799,65.7885,12592.509
2017-10-11 15:05:00,77.14,77.16,77.13,77.13,17250.67689530686,65.7799,65.797,65.7714,65.7714,17250.6769
2017-10-11 15:10:00,77.13,77.15,77.13,77.15,14070.397111913358,65.7714,65.7885,65.7714,65.7885,14070.3971
2017-10-11 15:15:00,77.14,77.15,77.13,77.13,18784.972924187725,65.7799,65.7885,65.7714,65.7714,18784.9729
2017-10-11 15:20:00,77.13,77.16,77.13,77.14,33505.18953068592,65.7714,65.797,65.7714,65.7799,33505.1895
2017-10-11 15:25:00,77.14,77.15,77.09,77.1,16273.691335740074,65.7799,65.7885,65.7373,65.7458,16273.6913
2017-10-11 15:30:00,77.1,77.15,77.1,77.14,23189.305054151624,65.7458,65.7885,65.7458,65.7799,23189.3051
2017-10-11 15:35:00,77.15,77.15,77.13,77.14,22410.87545126354,65.7885,65.7885,65.7714,65.7799,22410.8755
2017-10-11 15:40:00,77.14,77.15,77.13,77.15,26929.151624548736,65.7799,65.7885,65.7714,65.7885,26929.1516
2017-10-11 15:45:00,77.15,77.16,77.13,77.14,41749.77436823105,65.7885,65.797,65.7714,65.7799,41749.7744
2017-10-11 15:50:00,77.15,77.15,77.05,77.05,53932.76173285199,65.7885,65.7885,65.7032,65.7032,53932.7617
2017-10-11 15:55:00,77.06,77.11,77.05,77.08,130372.29241877256,65.7117,65.7543,65.7032,65.7288,130372.2924
2017-10-12 09:30:00,77.11,77.31,76.91,77.29,25433.21299638989,65.7543,65.9249,65.5838,65.9078,25433.213
2017-10-12 09:35:00,77.29,77.47,77.24,77.47,25742.3285198556,65.9078,66.0613,65.8652,66.0613,25742.3285
2017-10-12 09:40:00,77.49,77.52,77.42,77.43,16817.46389891697,66.0784,66.104,66.0187,66.0272,16817.4639
2017-10-12 09:45:00,77.42,77.43,77.34,77.35,22230.370036101085,66.0187,66.0272,65.9505,65.959,22230.37
2017-10-12 09:50:00,77.36,77.39,77.28,77.36,22296.93140794224,65.9675,65.9931,65.8993,65.9675,22296.9314
2017-10-12 09:55:00,77.38,77.38,77.28,77.3,18797.382671480143,65.9846,65.9846,65.8993,65.9164,18797.3827
2017-10-12 10:00:00,77.29,77.36,77.27,77.33,35647.56317689531,65.9078,65.9675,65.8908,65.9419,35647.5632
2017-10-12 10:05:00,77.35,77.35,77.22,77.25,17108.528880866426,65.959,65.959,65.8481,65.8737,17108.5289
2017-10-12 10:10:00,77.23,77.29,77.23,77.24,15057.536101083031,65.8567,65.9078,65.8567,65.8652,15057.5361
2017-10-12 10:15:00,77.25,77.28,77.24,77.27,16913.357400722023,65.8737,65.8993,65.8652,65.8908,16913.3574
2017-10-12 10:20:00,77.27,77.28,77.21,77.23,22788.80866425993,65.8908,65.8993,65.8396,65.8567,22788.8087
2017-10-12 10:25:00,77.23,77.27,77.22,77.27,8642.824909747293,65.8567,65.8908,65.8481,65.8908,8642.8249
2017-10-12 10:30:00,77.27,77.27,77.22,77.26,15806.63357400722,65.8908,65.8908,65.8481,65.8823,15806.6336
2017-10-12 10:35:00,77.26,77.27,77.22,77.24,18431.85920577617,65.8823,65.8908,65.8481,65.8652,18431.8592
2017-10-12 10:40:00,77.25,77.28,77.24,77.27,43079.87364620939,65.8737,65.8993,65.8652,65.8908,43079.8736
2017-10-12 10:45:00,77.28,77.28,77.21,77.23,20109.43140794224,65.8993,65.8993,65.8396,65.8567,20109.4314
2017-10-12 10:50:00,77.23,77.24,77.2,77.2,14695.397111913358,65.8567,65.8652,65.8311,65.8311,14695.3971
2017-10-12 10:55:00,77.2,77.23,77.19,77.2,22383.79963898917,65.8311,65.8567,65.8226,65.8311,22383.7996
2017-10-12 11:00:00,77.21,77.26,77.2,77.26,15843.862815884477,65.8396,65.8823,65.8311,65.8823,15843.8628
2017-10-12 11:05:00,77.27,77.27,77.23,77.25,28302.12093862816,65.8908,65.8908,65.8567,65.8737,28302.1209
2017-10-12 11:10:00,77.25,77.26,77.22,77.24,21517.373646209388,65.8737,65.8823,65.8481,65.8652,21517.3736
2017-10-12 11:15:00,77.25,77.25,77.22,77.22,9300.541516245488,65.8737,65.8737,65.8481,65.8481,9300.5415
2017-10-12 11:20:00,77.23,77.25,77.22,77.25,15980.370036101083,65.8567,65.8737,65.8481,65.8737,15980.37
2017-10-12 11:25:00,77.25,77.25,77.21,77.22,16143.953068592058,65.8737,65.8737,65.8396,65.8481,16143.9531
2017-10-12 11:30:00,77.21,77.29,77.21,77.28,15201.940433212996,65.8396,65.9078,65.8396,65.8993,15201.9404
2017-10-12 11:35:00,77.29,77.32,77.28,77.31,10518.953068592058,65.9078,65.9334,65.8993,65.9249,10518.9531
2017-10-12 11:40:00,77.3,77.32,77.24,77.25,19681.85920577617,65.9164,65.9334,65.8652,65.8737,19681.8592
2017-10-12 11:45:00,77.26,77.26,77.22,77.25,12199.90974729242,65.8823,65.8823,65.8481,65.8737,12199.9097
2017-10-12 11:50:00,77.24,77.24,77.21,77.21,7472.924187725632,65.8652,65.8652,65.8396,65.8396,7472.9242
2017-10-12 11:55:00,77.21,77.26,77.19,77.24,10844.990974729242,65.8396,65.8823,65.8226,65.8652,10844.991
2017-10-12 12:00:00,77.25,77.26,77.21,77.22,8427.346570397112,65.8737,65.8823,65.8396,65.8481,8427.3466
2017-10-12 12:05:00,77.23,77.25,77.18,77.18,13989.169675090254,65.8567,65.8737,65.814,65.814,13989.1697
2017-10-12 12:10:00,77.18,77.21,77.1,77.1,23311.146209386283,65.814,65.8396,65.7458,65.7458,23311.1462
2017-10-12 12:15:00,77.1,77.21,77.1,77.19,19924.41335740072,65.7458,65.8396,65.7458,65.8226,19924.4134
2017-10-12 12:20:00,77.2,77.21,77.14,77.17,11345.893501805054,65.8311,65.8396,65.7799,65.8055,11345.8935
2017-10-12 12:25:00,77.16,77.19,77.16,77.17,8598.826714801444,65.797,65.8226,65.797,65.8055,8598.8267
2017-10-12 12:30:00,77.19,77.19,77.13,77.14,8320.171480144405,65.8226,65.8226,65.7714,65.7799,8320.1715
2017-10-12 12:35:00,77.14,77.16,77.12,77.13,11433.889891696752,65.7799,65.797,65.7629,65.7714,11433.8899
2017-10-12 12:40:00,77.13,77.15,77.1,77.11,8553.700361010831,65.7714,65.7885,65.7458,65.7543,8553.7004
2017-10-12 12:45:00,77.1,77.11,77.06,77.07,12036.326714801444,65.7458,65.7543,65.7117,65.7202,12036.3267
2017-10-12 12:50:00,77.06,77.13,77.06,77.11,18205.09927797834,65.7117,65.7714,65.7117,65.7543,18205.0993
2017-10-12 12:55:00,77.12,77.14,77.09,77.13,20161.32671480145,65.7629,65.7799,65.7373,65.7714,20161.3267
2017-10-12 13:00:00,77.13,77.14,77.12,77.13,21118.005415162457,65.7714,65.7799,65.7629,65.7714,21118.0054
2017-10-12 13:05:00,77.13,77.18,77.12,77.17,15870.938628158843,65.7714,65.814,65.7629,65.8055,15870.9386
2017-10-12 13:10:00,77.17,77.23,77.17,77.22,3101.308664259928,65.8055,65.8567,65.8055,65.8481,3101.3087
2017-10-12 13:15:00,77.22,77.23,77.19,77.2,8361.913357400723,65.8481,65.8567,65.8226,65.8311,8361.9134
2017-10-12 13:20:00,77.21,77.24,77.21,77.23,6803.925992779784,65.8396,65.8652,65.8396,65.8567,6803.926
2017-10-12 13:25:00,77.23,77.24,77.21,77.22,5782.942238267148,65.8567,65.8652,65.8396,65.8481,5782.9422
2017-10-12 13:30:00,77.23,77.24,77.17,77.19,23346.119133574008,65.8567,65.8652,65.8055,65.8226,23346.1191
2017-10-12 13:35:00,77.19,77.21,77.16,77.21,46136.05595667871,65.8226,65.8396,65.797,65.8396,46136.056
2017-10-12 13:40:00,77.2,77.21,77.1,77.1,16815.207581227438,65.8311,65.8396,65.7458,65.7458,16815.2076
2017-10-12 13:45:00,77.12,77.14,77.09,77.09,10160.198555956678,65.7629,65.7799,65.7373,65.7373,10160.1986
2017-10-12 13:50:00,77.1,77.12,77.09,77.09,7349.954873646209,65.7458,65.7629,65.7373,65.7373,7349.9549
2017-10-12 13:55:00,77.1,77.12,77.07,77.09,22439.07942238267,65.7458,65.7629,65.7202,65.7373,22439.0794
2017-10-12 14:00:00,77.09,77.1,77.07,77.09,16854.693140794225,65.7373,65.7458,65.7202,65.7373,16854.6931
2017-10-12 14:05:00,77.09,77.1,77.06,77.07,13683.438628158843,65.7373,65.7458,65.7117,65.7202,13683.4386
2017-10-12 14:10:00,77.06,77.09,77.05,77.09,9279.106498194946,65.7117,65.7373,65.7032,65.7373,9279.1065
2017-10-12 14:15:00,77.09,77.11,77.0,77.05,56041.29061371841,65.7373,65.7543,65.6605,65.7032,56041.2906
2017-10-12 14:20:00,77.05,77.09,77.05,77.09,10190.658844765345,65.7032,65.7373,65.7032,65.7373,10190.6588
2017-10-12 14:25:00,77.09,77.09,77.05,77.07,11340.252707581229,65.7373,65.7373,65.7032,65.7202,11340.2527
2017-10-12 14:30:00,77.07,77.08,77.05,77.06,11152.97833935018,65.7202,65.7288,65.7032,65.7117,11152.9783
2017-10-12 14:35:00,77.07,77.09,77.06,77.08,21141.696750902527,65.7202,65.7373,65.7117,65.7288,21141.6968
2017-10-12 14:40:00,77.08,77.09,77.05,77.07,17789.936823104694,65.7288,65.7373,65.7032,65.7202,17789.9368
2017-10-12 14:45:00,77.07,77.08,77.05,77.05,15294.449458483756,65.7202,65.7288,65.7032,65.7032,15294.4495
2017-10-12 14:50:00,77.05,77.08,77.05,77.07,13143.050541516246,65.7032,65.7288,65.7032,65.7202,13143.0505
2017-10-12 14:55:00,77.07,77.08,77.05,77.07,16622.292418772562,65.7202,65.7288,65.7032,65.7202,16622.2924
2017-10-12 15:00:00,77.07,77.1,77.06,77.08,33100.18050541516,65.7202,65.7458,65.7117,65.7288,33100.1805
2017-10-12 15:05:00,77.09,77.14,77.05,77.14,37299.18772563177,65.7373,65.7799,65.7032,65.7799,37299.1877
2017-10-12 15:10:00,77.13,77.15,77.13,77.15,12678.249097472924,65.7714,65.7885,65.7714,65.7885,12678.2491
2017-10-12 15:15:00,77.15,77.16,77.12,77.14,25604.693140794225,65.7885,65.797,65.7629,65.7799,25604.6931
2017-10-12 15:20:00,77.15,77.16,77.13,77.13,12492.102888086643,65.7885,65.797,65.7714,65.7714,12492.1029
2017-10-12 15:25:00,77.14,77.15,77.13,77.14,31384.25090252708,65.7799,65.7885,65.7714,65.7799,31384.2509
2017-10-12 15:30:00,77.14,77.16,77.13,77.13,25758.12274368231,65.7799,65.797,65.7714,65.7714,25758.1227
2017-10-12 15:35:00,77.13,77.14,77.11,77.11,26181.18231046932,65.7714,65.7799,65.7543,65.7543,26181.1823
2017-10-12 15:40:00,77.12,77.13,77.06,77.06,36770.08122743682,65.7629,65.7714,65.7117,65.7117,36770.0812
2017-10-12 15:45:00,77.07,77.11,77.01,77.08,73602.21119133574,65.7202,65.7543,65.6691,65.7288,73602.2112
2017-10-12 15:50:00,77.08,77.11,77.06,77.09,72778.65523465704,65.7288,65.7543,65.7117,65.7373,72778.6552
2017-10-12 15:55:00,77.09,77.13,77.06,77.12,183453.2942238268,65.7373,65.7714,65.7117,65.7629,183453.2942
2017-10-13 09:30:00,76.97,77.03,76.81,76.88,96039.03429602888,65.635,65.6861,65.4985,65.5582,96039.0343
2017-10-13 09:35:00,76.9,77.16,76.89,77.12,44305.05415162455,65.5753,65.797,65.5667,65.7629,44305.0542
2017-10-13 09:40:00,77.12,77.16,77.07,77.12,37662.45487364621,65.7629,65.797,65.7202,65.7629,37662.4549
2017-10-13 09:45:00,77.1,77.13,77.02,77.09,16287.229241877258,65.7458,65.7714,65.6776,65.7373,16287.2292
2017-10-13 09:50:00,77.1,77.11,77.05,77.06,12847.472924187728,65.7458,65.7543,65.7032,65.7117,12847.4729
2017-10-13 09:55:00,77.06,77.06,76.98,77.06,12366.87725631769,65.7117,65.7117,65.6435,65.7117,12366.8773
2017-10-13 10:00:00,77.06,77.1,77.01,77.03,21477.8880866426,65.7117,65.7458,65.6691,65.6861,21477.8881
2017-10-13 10:05:00,77.04,77.04,76.9,76.91,13663.13176895307,65.6947,65.6947,65.5753,65.5838,13663.1318
2017-10-13 10:10:00,76.91,77.05,76.91,77.01,17164.936823104694,65.5838,65.7032,65.5838,65.6691,17164.9368
2017-10-13 10:15:00,77.03,77.05,77.01,77.02,32543.99819494585,65.6861,65.7032,65.6691,65.6776,32543.9982
2017-10-13 10:20:00,77.01,77.1,77.01,77.09,30872.06678700361,65.6691,65.7458,65.6691,65.7373,30872.0668
2017-10-13 10:25:00,77.09,77.13,77.06,77.11,18276.17328519856,65.7373,65.7714,65.7117,65.7543,18276.1733
2017-10-13 10:30:00,77.12,77.13,77.08,77.13,12769.629963898917,65.7629,65.7714,65.7288,65.7714,12769.63
2017-10-13 10:35:00,77.13,77.21,77.12,77.13,14205.7761732852,65.7714,65.8396,65.7629,65.7714,14205.7762
2017-10-13 10:40:00,77.13,77.13,77.07,77.1,21837.770758122744,65.7714,65.7714,65.7202,65.7458,21837.7708
2017-10-13 10:45:00,77.1,77.1,77.03,77.03,17415.3880866426,65.7458,65.7458,65.6861,65.6861,17415.3881
2017-10-13 10:50:00,77.02,77.03,76.92,76.94,23033.619133574008,65.6776,65.6861,65.5923,65.6094,23033.6191
2017-10-13 10:55:00,76.95,77.0,76.94,76.99,11640.342960288808,65.6179,65.6605,65.6094,65.652,11640.343
2017-10-13 11:00:00,76.98,76.99,76.94,76.95,24462.996389891698,65.6435,65.652,65.6094,65.6179,24462.9964
2017-10-13 11:05:00,76.95,76.96,76.88,76.88,19249.774368231047,65.6179,65.6264,65.5582,65.5582,19249.7744
2017-10-13 11:10:00,76.9,76.91,76.85,76.91,61001.80505415163,65.5753,65.5838,65.5326,65.5838,61001.8051
2017-10-13 11:15:00,76.91,76.93,76.89,76.92,7583.483754512636,65.5838,65.6009,65.5667,65.5923,7583.4838
2017-10-13 11:20:00,76.93,76.96,76.9,76.96,10340.703971119134,65.6009,65.6264,65.5753,65.6264,10340.704
2017-10-13 11:25:00,76.96,77.02,76.95,77.01,13677.79783393502,65.6264,65.6776,65.6179,65.6691,13677.7978
2017-10-13 11:30:00,77.01,77.05,76.9,76.97,47495.48736462094,65.6691,65.7032,65.5753,65.635,47495.4874
2017-10-13 11:35:00,76.96,76.97,76.93,76.94,11163.13176895307,65.6264,65.635,65.6009,65.6094,11163.1318
2017-10-13 11:40:00,76.94,76.95,76.88,76.88,17500.0,65.6094,65.6179,65.5582,65.5582,17500.0
2017-10-13 11:45:00,76.9,76.96,76.89,76.93,8782.716606498196,65.5753,65.6264,65.5667,65.6009,8782.7166
2017-10-13 11:50:00,76.96,76.98,76.95,76.98,12463.89891696751,65.6264,65.6435,65.6179,65.6435,12463.8989
2017-10-13 11:55:00,76.97,77.0,76.97,76.97,13395.758122743682,65.635,65.6605,65.635,65.635,13395.7581
2017-10-13 12:00:00,76.98,77.01,76.97,76.99,8171.25451263538,65.6435,65.6691,65.635,65.652,8171.2545
2017-10-13 12:05:00,76.99,77.02,76.99,77.01,6176.669675090253,65.652,65.6776,65.652,65.6691,6176.6697
2017-10-13 12:10:00,77.03,77.03,76.96,76.96,25144.404332129965,65.6861,65.6861,65.6264,65.6264,25144.4043
2017-10-13 12:15:00,76.97,76.98,76.93,76.97,14087.319494584835,65.635,65.6435,65.6009,65.635,14087.3195
2017-10-13 12:20:00,76.97,76.99,76.96,76.96,6218.411552346571,65.635,65.652,65.6264,65.6264,6218.4116
2017-10-13 12:25:00,76.95,77.01,76.95,76.99,6096.570397111914,65.6179,65.6691,65.6179,65.652,6096.5704
2017-10-13 12:30:00,77.02,77.02,76.97,76.97,16662.906137184116,65.6776,65.6776,65.635,65.635,16662.9061
2017-10-13 12:35:00,76.97,76.97,76.88,76.92,18299.864620938628,65.635,65.635,65.5582,65.5923,18299.8646
2017-10-13 12:40:00,76.92,76.96,76.91,76.94,5999.548736462094,65.5923,65.6264,65.5838,65.6094,5999.5487
2017-10-13 12:45:00,76.97,77.01,76.96,77.01,6840.027075812274,65.635,65.6691,65.6264,65.6691,6840.0271
2017-10-13 12:50:00,77.01,77.02,76.95,76.98,25922.83393501805,65.6691,65.6776,65.6179,65.6435,25922.8339
2017-10-13 12:55:00,76.97,77.03,76.96,76.97,17647.78880866426,65.635,65.6861,65.6264,65.635,17647.7888
2017-10-13 13:00:00,76.98,77.0,76.97,76.97,13845.893501805054,65.6435,65.6605,65.635,65.635,13845.8935
2017-10-13 13:05:00,76.97,76.98,76.96,76.96,7963.673285198556,65.635,65.6435,65.6264,65.6264,7963.6733
2017-10-13 13:10:00,76.97,76.97,76.96,76.97,7942.2382671480145,65.635,65.635,65.6264,65.635,7942.2383
2017-10-13 13:15:00,76.97,76.97,76.93,76.95,10668.998194945849,65.635,65.635,65.6009,65.6179,10668.9982
2017-10-13 13:20:00,76.95,76.97,76.94,76.96,4685.24368231047,65.6179,65.635,65.6094,65.6264,4685.2437
2017-10-13 13:25:00,76.97,77.0,76.96,76.99,16118.005415162455,65.635,65.6605,65.6264,65.652,16118.0054
2017-10-13 13:30:00,76.99,77.02,76.95,76.98,35693.81768953069,65.652,65.6776,65.6179,65.6435,35693.8177
2017-10-13 13:35:00,76.98,76.99,76.97,76.97,8050.541516245487,65.6435,65.652,65.635,65.635,8050.5415
2017-10-13 13:40:00,76.97,76.97,76.97,76.97,5083.483754512636,65.635,65.635,65.635,65.635,5083.4838
2017-10-13 13:45:00,76.97,76.97,76.91,76.92,26167.64440433213,65.635,65.635,65.5838,65.5923,26167.6444
2017-10-13 13:50:00,76.93,77.05,76.91,77.05,84951.4891696751,65.6009,65.7032,65.5838,65.7032,84951.4892
2017-10-13 13:55:00,77.05,77.06,76.99,77.02,13152.075812274368,65.7032,65.7117,65.652,65.6776,13152.0758
2017-10-13 14:00:00,77.02,77.02,76.99,77.0,10178.249097472924,65.6776,65.6776,65.652,65.6605,10178.2491
2017-10-13 14:05:00,77.01,77.01,76.97,76.97,2993.005415162455,65.6691,65.6691,65.635,65.635,2993.0054
2017-10-13 14:10:00,76.97,76.97,76.95,76.96,14680.731046931409,65.635,65.635,65.6179,65.6264,14680.731
2017-10-13 14:15:00,76.97,76.99,76.94,76.94,16554.602888086643,65.635,65.652,65.6094,65.6094,16554.6029
2017-10-13 14:20:00,76.94,76.95,76.86,76.89,19763.08664259928,65.6094,65.6179,65.5412,65.5667,19763.0866
2017-10-13 14:25:00,76.89,76.89,76.82,76.83,86949.45848375451,65.5667,65.5667,65.507,65.5156,86949.4585
2017-10-13 14:30:00,76.83,76.86,76.8,76.82,90525.72202166064,65.5156,65.5412,65.49,65.507,90525.722
2017-10-13 14:35:00,76.82,76.83,76.78,76.79,9693.140794223827,65.507,65.5156,65.4729,65.4815,9693.1408
2017-10-13 14:40:00,76.8,76.9,76.79,76.9,13300.992779783392,65.49,65.5753,65.4815,65.5753,13300.9928
2017-10-13 14:45:00,76.89,76.93,76.87,76.92,7220.216606498195,65.5667,65.6009,65.5497,65.5923,7220.2166
2017-10-13 14:50:00,76.93,76.93,76.91,76.93,11255.640794223827,65.6009,65.6009,65.5838,65.6009,11255.6408
2017-10-13 14:55:00,76.93,76.95,76.9,76.91,12469.539711191335,65.6009,65.6179,65.5753,65.5838,12469.5397
2017-10-13 15:00:00,76.91,76.96,76.9,76.95,19713.447653429605,65.5838,65.6264,65.5753,65.6179,19713.4477
2017-10-13 15:05:00,76.95,76.97,76.89,76.95,37017.148014440434,65.6179,65.635,65.5667,65.6179,37017.148
2017-10-13 15:10:00,76.94,76.98,76.93,76.97,13563.85379061372,65.6094,65.6435,65.6009,65.635,13563.8538
2017-10-13 15:15:00,76.97,77.0,76.97,76.99,10822.427797833936,65.635,65.6605,65.635,65.652,10822.4278
2017-10-13 15:20:00,77.01,77.04,76.97,77.0,35559.56678700361,65.6691,65.6947,65.635,65.6605,35559.5668
2017-10-13 15:25:00,77.0,77.03,76.99,77.01,10048.51083032491,65.6605,65.6861,65.652,65.6691,10048.5108
2017-10-13 15:30:00,77.01,77.02,76.99,77.0,19369.35920577617,65.6691,65.6776,65.652,65.6605,19369.3592
2017-10-13 15:35:00,76.99,77.02,76.99,77.01,17026.173285198558,65.652,65.6776,65.652,65.6691,17026.1733
2017-10-13 15:40:00,77.01,77.01,76.93,76.96,37872.292418772566,65.6691,65.6691,65.6009,65.6264,37872.2924
2017-10-13 15:45:00,76.96,76.99,76.95,76.97,28237.81588447653,65.6264,65.652,65.6179,65.635,28237.8159
2017-10-13 15:50:00,76.99,76.99,76.97,76.99,30623.87184115524,65.652,65.652,65.635,65.652,30623.8718
2017-10-13 15:55:00,76.99,76.99,76.94,76.97,138718.41155234657,65.652,65.652,65.6094,65.635,138718.4116
2017-10-16 09:30:00,77.09,77.32,76.94,77.19,38285.19855595668,65.7373,65.9334,65.6094,65.8226,38285.1986
2017-10-16 09:35:00,77.19,77.2,77.1,77.1,35337.31949458484,65.8226,65.8311,65.7458,65.7458,35337.3195
2017-10-16 09:40:00,77.11,77.13,77.05,77.1,8014.440433212997,65.7543,65.7714,65.7032,65.7458,8014.4404
2017-10-16 09:45:00,77.1,77.11,77.04,77.05,76611.01083032491,65.7458,65.7543,65.6947,65.7032,76611.0108
2017-10-16 09:50:00,77.04,77.05,76.99,77.01,14044.449458483756,65.6947,65.7032,65.652,65.6691,14044.4495
2017-10-16 09:55:00,76.99,77.07,76.99,77.07,6612.138989169675,65.652,65.7202,65.652,65.7202,6612.139
2017-10-16 10:00:00,77.08,77.12,77.05,77.06,18449.90974729242,65.7288,65.7629,65.7032,65.7117,18449.9097
2017-10-16 10:05:00,77.06,77.07,76.99,77.02,24068.14079422383,65.7117,65.7202,65.652,65.6776,24068.1408
2017-10-16 10:10:00,77.01,77.04,77.01,77.02,7245.036101083033,65.6691,65.6947,65.6691,65.6776,7245.0361
2017-10-16 10:15:00,77.01,77.02,76.98,76.99,4828.519855595668,65.6691,65.6776,65.6435,65.652,4828.5199
2017-10-16 10:20:00,76.99,76.99,76.95,76.96,16644.855595667872,65.652,65.652,65.6179,65.6264,16644.8556
2017-10-16 10:25:00,76.96,76.96,76.86,76.88,15734.431407942238,65.6264,65.6264,65.5412,65.5582,15734.4314
2017-10-16 10:30:00,76.9,76.91,76.88,76.9,17587.996389891698,65.5753,65.5838,65.5582,65.5753,17587.9964
2017-10-16 10:35:00,76.9,76.91,76.89,76.89,33665.3880866426,65.5753,65.5838,65.5667,65.5667,33665.3881
2017-10-16 10:40:00,76.9,76.98,76.89,76.92,17873.42057761733,65.5753,65.6435,65.5667,65.5923,17873.4206
2017-10-16 10:45:00,76.91,76.97,76.9,76.92,27894.855595667872,65.5838,65.635,65.5753,65.5923,27894.8556
2017-10-16 10:50:00,76.97,76.97,76.93,76.95,12316.11010830325,65.635,65.635,65.6009,65.6179,12316.1101
2017-10-16 10:55:00,76.94,76.95,76.9,76.91,11383.12274368231,65.6094,65.6179,65.5753,65.5838,11383.1227
2017-10-16 11:00:00,76.91,76.92,76.85,76.89,30579.873646209388,65.5838,65.5923,65.5326,65.5667,30579.8736
2017-10-16 11:05:00,76.89,76.95,76.89,76.94,14467.509025270758,65.5667,65.6179,65.5667,65.6094,14467.509
2017-10-16 11:10:00,76.93,76.93,76.9,76.9,11211.64259927798,65.6009,65.6009,65.5753,65.5753,11211.6426
2017-10-16 11:15:00,76.9,76.93,76.88,76.93,17259.702166064984,65.5753,65.6009,65.5582,65.6009,17259.7022
2017-10-16 11:20:00,76.93,76.94,76.9,76.9,19127.93321299639,65.6009,65.6094,65.5753,65.5753,19127.9332
2017-10-16 11:25:00,76.89,76.89,76.85,76.86,20546.028880866423,65.5667,65.5667,65.5326,65.5412,20546.0289
2017-10-16 11:30:00,76.85,76.87,76.79,76.82,25631.7689530686,65.5326,65.5497,65.4815,65.507,25631.769
2017-10-16 11:35:00,76.82,76.82,76.79,76.81,7721.119133574008,65.507,65.507,65.4815,65.4985,7721.1191
2017-10-16 11:40:00,76.81,76.85,76.8,76.82,17800.09025270758,65.4985,65.5326,65.49,65.507,17800.0903
2017-10-16 11:45:00,76.82,76.83,76.68,76.72,37275.4963898917,65.507,65.5156,65.3877,65.4218,37275.4964
2017-10-16 11:50:00,76.71,76.71,76.63,76.64,18845.89350180505,65.4132,65.4132,65.345,65.3536,18845.8935
2017-10-16 11:55:00,76.64,76.66,76.54,76.54,30025.947653429605,65.3536,65.3706,65.2683,65.2683,30025.9477
2017-10-16 12:00:00,76.54,76.56,76.45,76.52,52810.24368231047,65.2683,65.2853,65.1915,65.2512,52810.2437
2017-10-16 12:05:00,76.54,76.68,76.53,76.68,18734.205776173287,65.2683,65.3877,65.2598,65.3877,18734.2058
2017-10-16 12:10:00,76.67,76.69,76.6,76.6,21856.94945848376,65.3791,65.3962,65.3194,65.3194,21856.9495
2017-10-16 12:15:00,76.61,76.61,76.49,76.5,18412.680505415163,65.328,65.328,65.2256,65.2342,18412.6805
2017-10-16 12:20:00,76.51,76.51,76.44,76.45,14937.951263537909,65.2427,65.2427,65.183,65.1915,14937.9513
2017-10-16 12:25:00,76.48,76.54,76.41,76.54,30491.87725631769,65.2171,65.2683,65.1574,65.2683,30491.8773
2017-10-16 12:30:00,76.52,76.58,76.52,76.58,10192.915162454874,65.2512,65.3024,65.2512,65.3024,10192.9152
2017-10-16 12:35:00,76.56,76.57,76.51,76.57,16368.456678700362,65.2853,65.2939,65.2427,65.2939,16368.4567
2017-10-16 12:40:00,76.57,76.64,76.56,76.62,19837.54512635379,65.2939,65.3536,65.2853,65.3365,19837.5451
2017-10-16 12:45:00,76.62,76.65,76.6,76.65,10873.194945848376,65.3365,65.3621,65.3194,65.3621,10873.1949
2017-10-16 12:50:00,76.64,76.66,76.6,76.6,11929.151624548736,65.3536,65.3706,65.3194,65.3194,11929.1516
2017-10-16 12:55:00,76.61,76.66,76.6,76.63,16349.27797833935,65.328,65.3706,65.3194,65.345,16349.278
2017-10-16 13:00:00,76.63,76.64,76.57,76.58,19243.005415162457,65.345,65.3536,65.2939,65.3024,19243.0054
2017-10-16 13:05:00,76.58,76.58,76.52,76.55,13552.572202166066,65.3024,65.3024,65.2512,65.2768,13552.5722
2017-10-16 13:10:00,76.52,76.53,76.49,76.49,17494.359205776174,65.2512,65.2598,65.2256,65.2256,17494.3592
2017-10-16 13:15:00,76.5,76.59,76.49,76.59,10083.483754512636,65.2342,65.3109,65.2256,65.3109,10083.4838
2017-10-16 13:20:00,76.6,76.6,76.49,76.51,42334.160649819496,65.3194,65.3194,65.2256,65.2427,42334.1606
2017-10-16 13:25:00,76.51,76.51,76.46,76.5,57283.393501805054,65.2427,65.2427,65.2001,65.2342,57283.3935
2017-10-16 13:30:00,76.5,76.55,76.47,76.52,56621.1642599278,65.2342,65.2768,65.2086,65.2512,56621.1643
2017-10-16 13:35:00,76.53,76.58,76.5,76.57,33608.98014440433,65.2598,65.3024,65.2342,65.2939,33608.9801
2017-10-16 13:40:00,76.57,76.59,76.54,76.55,25038.357400722023,65.2939,65.3109,65.2683,65.2768,25038.3574
2017-10-16 13:45:00,76.54,76.55,76.51,76.53,19343.41155234657,65.2683,65.2768,65.2427,65.2598,19343.4116
2017-10-16 13:50:00,76.53,76.56,76.48,76.5,17664.71119133574,65.2598,65.2853,65.2171,65.2342,17664.7112
2017-10-16 13:55:00,76.5,76.52,76.48,76.5,13852.662454873647,65.2342,65.2512,65.2171,65.2342,13852.6625
2017-10-16 14:00:00,76.5,76.52,76.48,76.5,16138.312274368232,65.2342,65.2512,65.2171,65.2342,16138.3123
2017-10-16 14:05:00,76.49,76.51,76.48,76.51,11964.124548736463,65.2256,65.2427,65.2171,65.2427,11964.1245
2017-10-16 14:10:00,76.51,76.51,76.47,76.49,19927.79783393502,65.2427,65.2427,65.2086,65.2256,19927.7978
2017-10-16 14:15:00,76.48,76.54,76.47,76.52,12963.673285198556,65.2171,65.2683,65.2086,65.2512,12963.6733
2017-10-16 14:20:00,76.52,76.53,76.51,76.52,14035.424187725632,65.2512,65.2598,65.2427,65.2512,14035.4242
2017-10-16 14:25:00,76.52,76.53,76.51,76.53,16257.897111913358,65.2512,65.2598,65.2427,65.2598,16257.8971
2017-10-16 14:30:00,76.53,76.53,76.48,76.5,18772.563176895303,65.2598,65.2598,65.2171,65.2342,18772.5632
2017-10-16 14:35:00,76.5,76.51,76.46,76.47,19765.34296028881,65.2342,65.2427,65.2001,65.2086,19765.343
2017-10-16 14:40:00,76.46,76.49,76.43,76.47,21102.21119133574,65.2001,65.2256,65.1745,65.2086,21102.2112
2017-10-16 14:45:00,76.45,76.47,76.43,76.43,14243.005415162455,65.1915,65.2086,65.1745,65.1745,14243.0054
2017-10-16 14:50:00,76.43,76.43,76.38,76.41,27506.7689530686,65.1745,65.1745,65.1318,65.1574,27506.769
2017-10-16 14:55:00,76.4,76.42,76.36,76.39,17687.274368231047,65.1489,65.166,65.1148,65.1404,17687.2744
2017-10-16 15:00:00,76.39,76.41,76.35,76.38,41379.738267148015,65.1404,65.1574,65.1063,65.1318,41379.7383
2017-10-16 15:05:00,76.4,76.43,76.39,76.41,34469.76534296029,65.1489,65.1745,65.1404,65.1574,34469.7653
2017-10-16 15:10:00,76.4,76.5,76.4,76.5,26370.71299638989,65.1489,65.2342,65.1489,65.2342,26370.713
2017-10-16 15:15:00,76.51,76.51,76.46,76.46,25066.561371841155,65.2427,65.2427,65.2001,65.2001,25066.5614
2017-10-16 15:20:00,76.45,76.52,76.45,76.51,25756.994584837543,65.1915,65.2512,65.1915,65.2427,25756.9946
2017-10-16 15:25:00,76.51,76.54,76.5,76.52,36735.1083032491,65.2427,65.2683,65.2342,65.2512,36735.1083
2017-10-16 15:30:00,76.52,76.52,76.48,76.49,45340.70397111913,65.2512,65.2512,65.2171,65.2256,45340.704
2017-10-16 15:35:00,76.5,76.51,76.47,76.48,51324.45848375451,65.2342,65.2427,65.2086,65.2171,51324.4585
2017-10-16 15:40:00,76.48,76.5,76.44,76.44,104734.88267148015,65.2171,65.2342,65.183,65.183,104734.8827
2017-10-16 15:45:00,76.44,76.46,76.36,76.36,90434.34115523468,65.183,65.2001,65.1148,65.1148,90434.3412
2017-10-16 15:50:00,76.37,76.42,76.27,76.3,276203.74548736465,65.1233,65.166,65.038,65.0636,276203.7455
2017-10-16 15:55:00,76.29,76.36,76.19,76.35,449833.0324909748,65.0551,65.1148,64.9698,65.1063,449833.0325
2017-10-17 09:30:00,75.74,76.19,74.29,75.21,343764.66606498195,64.5861,64.9698,63.3496,64.1341,343764.6661
2017-10-17 09:35:00,75.2,75.82,75.09,75.78,213821.07400722025,64.1256,64.6543,64.0318,64.6202,213821.074
2017-10-17 09:40:00,75.8,75.86,75.32,75.68,124767.59927797834,64.6373,64.6884,64.2279,64.5349,124767.5993
2017-10-17 09:45:00,75.69,75.7,75.4,75.56,137170.57761732853,64.5435,64.552,64.2962,64.4326,137170.5776
2017-10-17 09:50:00,75.58,75.96,75.56,75.91,79548.73646209386,64.4497,64.7737,64.4326,64.7311,79548.7365
2017-10-17 09:55:00,75.92,76.12,75.9,75.9,41955.09927797834,64.7396,64.9101,64.7225,64.7225,41955.0993
2017-10-17 10:00:00,75.91,76.02,75.84,76.01,105767.14801444043,64.7311,64.8249,64.6714,64.8163,105767.148
2017-10-17 10:05:00,76.02,76.02,75.76,75.82,90009.02527075812,64.8249,64.8249,64.6032,64.6543,90009.0253
2017-10-17 10:10:00,75.82,75.82,75.73,75.76,80162.45487364622,64.6543,64.6543,64.5776,64.6032,80162.4549
2017-10-17 10:15:00,75.75,75.76,75.42,75.52,89341.15523465704,64.5946,64.6032,64.3132,64.3985,89341.1552
2017-10-17 10:20:00,75.52,75.56,75.41,75.5,78290.83935018051,64.3985,64.4326,64.3047,64.3814,78290.8394
2017-10-17 10:25:00,75.49,75.66,75.49,75.56,67392.8249097473,64.3729,64.5179,64.3729,64.4326,67392.8249
2017-10-17 10:30:00,75.56,75.61,75.49,75.58,126543.321299639,64.4326,64.4752,64.3729,64.4497,126543.3213
2017-10-17 10:35:00,75.61,75.79,75.61,75.69,49987.59025270758,64.4752,64.6287,64.4752,64.5435,49987.5903
2017-10-17 10:40:00,75.68,75.71,75.58,75.58,55443.36642599278,64.5349,64.5605,64.4497,64.4497,55443.3664
2017-10-17 10:45:00,75.58,75.65,75.46,75.49,67523.69133574008,64.4497,64.5094,64.3473,64.3729,67523.6913
2017-10-17 10:50:00,75.49,75.52,75.41,75.44,87981.7238267148,64.3729,64.3985,64.3047,64.3303,87981.7238
2017-10-17 10:55:00,75.44,75.45,75.34,75.4,105524.59386281588,64.3303,64.3388,64.245,64.2962,105524.5939
2017-10-17 11:00:00,75.4,75.59,75.33,75.58,77568.81768953068,64.2962,64.4582,64.2365,64.4497,77568.8177
2017-10-17 11:05:00,75.58,75.64,75.56,75.62,41066.11010830325,64.4497,64.5008,64.4326,64.4838,41066.1101
2017-10-17 11:10:00,75.62,75.66,75.54,75.54,69617.55415162456,64.4838,64.5179,64.4155,64.4155,69617.5542
2017-10-17 11:15:00,75.52,75.52,75.42,75.49,36381.99458483754,64.3985,64.3985,64.3132,64.3729,36381.9946
2017-10-17 11:20:00,75.49,75.51,75.46,75.5,34073.78158844765,64.3729,64.39,64.3473,64.3814,34073.7816
2017-10-17 11:25:00,75.5,75.54,75.36,75.37,34722.47292418773,64.3814,64.4155,64.2621,64.2706,34722.4729
2017-10-17 11:30:00,75.38,75.53,75.37,75.42,37679.37725631769,64.2791,64.407,64.2706,64.3132,37679.3773
2017-10-17 11:35:00,75.42,75.43,75.39,75.39,26041.29061371841,64.3132,64.3217,64.2876,64.2876,26041.2906
2017-10-17 11:40:00,75.39,75.44,75.34,75.36,27285.649819494585,64.2876,64.3303,64.245,64.2621,27285.6498
2017-10-17 11:45:00,75.36,75.36,75.25,75.26,40821.29963898917,64.2621,64.2621,64.1683,64.1768,40821.2996
2017-10-17 11:50:00,75.26,75.26,75.24,75.25,28176.895306859205,64.1768,64.1768,64.1597,64.1683,28176.8953
2017-10-17 11:55:00,75.25,75.28,75.2,75.23,38056.18231046932,64.1683,64.1938,64.1256,64.1512,38056.1823
2017-10-17 12:00:00,75.22,75.3,75.22,75.3,19111.01083032491,64.1427,64.2109,64.1427,64.2109,19111.0108
2017-10-17 12:05:00,75.29,75.37,75.27,75.36,28207.355595667872,64.2024,64.2706,64.1853,64.2621,28207.3556
2017-10-17 12:10:00,75.36,75.36,75.32,75.35,15761.507220216608,64.2621,64.2621,64.2279,64.2535,15761.5072
2017-10-17 12:15:00,75.35,75.36,75.3,75.32,27436.823104693143,64.2535,64.2621,64.2109,64.2279,27436.8231
2017-10-17 12:20:00,75.31,75.32,75.27,75.32,40135.379061371845,64.2194,64.2279,64.1853,64.2279,40135.3791
2017-10-17 12:25:00,75.33,75.36,75.32,75.32,27784.296028880868,64.2365,64.2621,64.2279,64.2279,27784.296
2017-10-17 12:30:00,75.33,75.33,75.25,75.26,52586.86823104693,64.2365,64.2365,64.1683,64.1768,52586.8682
2017-10-17 12:35:00,75.26,75.33,75.2,75.3,42832.806859205775,64.1768,64.2365,64.1256,64.2109,42832.8069
2017-10-17 12:40:00,75.3,75.34,75.26,75.3,29613.04151624549,64.2109,64.245,64.1768,64.2109,29613.0415
2017-10-17 12:45:00,75.3,75.31,75.22,75.26,49121.1642599278,64.2109,64.2194,64.1427,64.1768,49121.1643
2017-10-17 12:50:00,75.26,75.26,75.22,75.26,27621.84115523466,64.1768,64.1768,64.1427,64.1768,27621.8412
2017-10-17 12:55:00,75.26,75.31,75.25,75.3,24404.3321299639,64.1768,64.2194,64.1683,64.2109,24404.3321
2017-10-17 13:00:00,75.3,75.36,75.29,75.33,36141.69675090253,64.2109,64.2621,64.2024,64.2365,36141.6968
2017-10-17 13:05:00,75.33,75.35,75.31,75.34,19406.58844765343,64.2365,64.2535,64.2194,64.245,19406.5884
2017-10-17 13:10:00,75.34,75.35,75.3,75.34,19080.550541516248,64.245,64.2535,64.2109,64.245,19080.5505
2017-10-17 13:15:00,75.35,75.35,75.32,75.35,14627.707581227438,64.2535,64.2535,64.2279,64.2535,14627.7076
2017-10-17 13:20:00,75.35,75.36,75.31,75.33,17093.862815884477,64.2535,64.2621,64.2194,64.2365,17093.8628
2017-10-17 13:25:00,75.34,75.41,75.33,75.33,24199.00722021661,64.245,64.3047,64.2365,64.2365,24199.0072
2017-10-17 13:30:00,75.33,75.34,75.33,75.34,14420.126353790614,64.2365,64.245,64.2365,64.245,14420.1264
2017-10-17 13:35:00,75.34,75.34,75.21,75.24,84526.17328519856,64.245,64.245,64.1341,64.1597,84526.1733
2017-10-17 13:40:00,75.25,75.33,75.2,75.33,42272.1119133574,64.1683,64.2365,64.1256,64.2365,42272.1119
2017-10-17 13:45:00,75.33,75.4,75.33,75.38,29037.680505415163,64.2365,64.2962,64.2365,64.2791,29037.6805
2017-10-17 13:50:00,75.38,75.45,75.36,75.44,31072.87906137184,64.2791,64.3388,64.2621,64.3303,31072.8791
2017-10-17 13:55:00,75.44,75.44,75.4,75.41,19060.24368231047,64.3303,64.3303,64.2962,64.3047,19060.2437
2017-10-17 14:00:00,75.41,75.52,75.41,75.47,29561.146209386283,64.3047,64.3985,64.3047,64.3559,29561.1462
2017-10-17 14:05:00,75.46,75.48,75.39,75.42,36168.7725631769,64.3473,64.3644,64.2876,64.3132,36168.7726
2017-10-17 14:10:00,75.42,75.42,75.35,75.35,34437.04873646209,64.3132,64.3132,64.2535,64.2535,34437.0487
2017-10-17 14:15:00,75.34,75.38,75.34,75.36,55813.40252707581,64.245,64.2791,64.245,64.2621,55813.4025
2017-10-17 14:20:00,75.36,75.41,75.35,75.35,34280.23465703971,64.2621,64.3047,64.2535,64.2535,34280.2347
2017-10-17 14:25:00,75.35,75.38,75.34,75.37,60320.39711191336,64.2535,64.2791,64.245,64.2706,60320.3971
2017-10-17 14:30:00,75.37,75.46,75.37,75.44,18893.2761732852,64.2706,64.3473,64.2706,64.3303,18893.2762
2017-10-17 14:35:00,75.44,75.47,75.41,75.41,32512.40974729242,64.3303,64.3559,64.3047,64.3047,32512.4097
2017-10-17 14:40:00,75.42,75.44,75.4,75.44,20155.685920577616,64.3132,64.3303,64.2962,64.3303,20155.6859
2017-10-17 14:45:00,75.44,75.51,75.43,75.51,18689.07942238267,64.3303,64.39,64.3217,64.39,18689.0794
2017-10-17 14:50:00,75.51,75.57,75.48,75.56,38219.76534296029,64.39,64.4411,64.3644,64.4326,38219.7653
2017-10-17 14:55:00,75.56,75.56,75.49,75.52,24389.66606498195,64.4326,64.4326,64.3729,64.3985,24389.6661
2017-10-17 15:00:00,75.51,75.55,75.51,75.54,30614.846570397112,64.39,64.4241,64.39,64.4155,30614.8466
2017-10-17 15:05:00,75.54,75.57,75.53,75.57,44297.1570397112,64.4155,64.4411,64.407,64.4411,44297.157
2017-10-17 15:10:00,75.57,75.69,75.57,75.63,44076.03790613719,64.4411,64.5435,64.4411,64.4923,44076.0379
2017-10-17 15:15:00,75.64,75.66,75.62,75.62,30777.30144404332,64.5008,64.5179,64.4838,64.4838,30777.3014
2017-10-17 15:20:00,75.62,75.66,75.58,75.59,53067.46389891697,64.4838,64.5179,64.4497,64.4582,53067.4639
2017-10-17 15:25:00,75.59,75.63,75.57,75.61,56250.0,64.4582,64.4923,64.4411,64.4752,56250.0
2017-10-17 15:30:00,75.61,75.66,75.6,75.66,46684.34115523466,64.4752,64.5179,64.4667,64.5179,46684.3412
2017-10-17 15:35:00,75.66,75.68,75.64,75.65,50408.393501805054,64.5179,64.5349,64.5008,64.5094,50408.3935
2017-10-17 15:40:00,75.66,75.66,75.55,75.56,94560.01805054152,64.5179,64.5179,64.4241,64.4326,94560.0181
2017-10-17 15:45:00,75.56,75.57,75.51,75.52,120870.93862815884,64.4326,64.4411,64.39,64.3985,120870.9386
2017-10-17 15:50:00,75.52,75.55,75.49,75.54,145161.32671480146,64.3985,64.4241,64.3729,64.4155,145161.3267
2017-10-17 15:55:00,75.54,75.61,75.53,75.57,234287.0036101083,64.4155,64.4752,64.407,64.4411,234287.0036
2017-10-18 09:30:00,75.69,75.83,75.6,75.71,48083.25812274368,64.5435,64.6628,64.4667,64.5605,48083.2581
2017-10-18 09:35:00,75.72,75.75,75.43,75.6,29566.78700361011,64.569,64.5946,64.3217,64.4667,29566.787
2017-10-18 09:40:00,75.62,75.68,75.48,75.63,53461.19133574008,64.4838,64.5349,64.3644,64.4923,53461.1913
2017-10-18 09:45:00,75.63,75.76,75.62,75.76,30811.146209386283,64.4923,64.6032,64.4838,64.6032,30811.1462
2017-10-18 09:50:00,75.77,75.83,75.74,75.77,24133.574007220217,64.6117,64.6628,64.5861,64.6117,24133.574
2017-10-18 09:55:00,75.76,75.78,75.7,75.73,18527.75270758123,64.6032,64.6202,64.552,64.5776,18527.7527
2017-10-18 10:00:00,75.73,75.73,75.65,75.65,23740.97472924188,64.5776,64.5776,64.5094,64.5094,23740.9747
2017-10-18 10:05:00,75.65,75.67,75.58,75.59,48132.89711191336,64.5094,64.5264,64.4497,64.4582,48132.8971
2017-10-18 10:10:00,75.6,75.62,75.5,75.6,23695.848375451264,64.4667,64.4838,64.3814,64.4667,23695.8484
2017-10-18 10:15:00,75.61,75.64,75.59,75.61,41940.43321299639,64.4752,64.5008,64.4582,64.4752,41940.4332
2017-10-18 10:20:00,75.6,75.63,75.59,75.6,23825.58664259928,64.4667,64.4923,64.4582,64.4667,23825.5866
2017-10-18 10:25:00,75.61,75.65,75.58,75.65,23993.68231046932,64.4752,64.5094,64.4497,64.5094,23993.6823
2017-10-18 10:30:00,75.65,75.84,75.65,75.83,28539.034296028884,64.5094,64.6714,64.5094,64.6628,28539.0343
2017-10-18 10:35:00,75.83,75.87,75.79,75.84,24868.005415162457,64.6628,64.697,64.6287,64.6714,24868.0054
2017-10-18 10:40:00,75.84,75.92,75.82,75.88,22054.37725631769,64.6714,64.7396,64.6543,64.7055,22054.3773
2017-10-18 10:45:00,75.87,75.87,75.8,75.8,21704.64801444044,64.697,64.697,64.6373,64.6373,21704.648
2017-10-18 10:50:00,75.8,75.81,75.78,75.78,17722.24729241877,64.6373,64.6458,64.6202,64.6202,17722.2473
2017-10-18 10:55:00,75.79,75.8,75.75,75.76,26342.50902527076,64.6287,64.6373,64.5946,64.6032,26342.509
2017-10-18 11:00:00,75.76,75.79,75.69,75.7,16576.037906137186,64.6032,64.6287,64.5435,64.552,16576.0379
2017-10-18 11:05:00,75.69,75.72,75.69,75.7,29497.969314079422,64.5435,64.569,64.5435,64.552,29497.9693
2017-10-18 11:10:00,75.7,75.74,75.67,75.67,21666.29061371841,64.552,64.5861,64.5264,64.5264,21666.2906
2017-10-18 11:15:00,75.67,75.7,75.57,75.57,45361.010830324914,64.5264,64.552,64.4411,64.4411,45361.0108
2017-10-18 11:20:00,75.57,75.67,75.57,75.62,12547.382671480143,64.4411,64.5264,64.4411,64.4838,12547.3827
2017-10-18 11:25:00,75.63,75.65,75.57,75.65,47402.978339350186,64.4923,64.5094,64.4411,64.5094,47402.9783
2017-10-18 11:30:00,75.65,75.77,75.65,75.76,24959.38628158845,64.5094,64.6117,64.5094,64.6032,24959.3863
2017-10-18 11:35:00,75.77,75.9,75.77,75.88,17327.391696750903,64.6117,64.7225,64.6117,64.7055,17327.3917
2017-10-18 11:40:00,75.88,75.9,75.85,75.85,32512.40974729242,64.7055,64.7225,64.6799,64.6799,32512.4097
2017-10-18 11:45:00,75.85,75.97,75.84,75.92,47379.28700361011,64.6799,64.7822,64.6714,64.7396,47379.287
2017-10-18 11:50:00,75.92,75.93,75.86,75.87,48807.53610108303,64.7396,64.7481,64.6884,64.697,48807.5361
2017-10-18 11:55:00,75.87,75.87,75.79,75.83,48105.82129963899,64.697,64.697,64.6287,64.6628,48105.8213
2017-10-18 12:00:00,75.84,75.99,75.84,75.96,27962.54512635379,64.6714,64.7993,64.6714,64.7737,27962.5451
2017-10-18 12:05:00,75.96,76.03,75.96,76.03,16530.91155234657,64.7737,64.8334,64.7737,64.8334,16530.9116
2017-10-18 12:10:00,76.03,76.05,76.01,76.03,19888.312274368232,64.8334,64.8504,64.8163,64.8334,19888.3123
2017-10-18 12:15:00,76.02,76.05,76.01,76.02,16361.68772563177,64.8249,64.8504,64.8163,64.8249,16361.6877
2017-10-18 12:20:00,76.01,76.08,76.01,76.06,19693.140794223826,64.8163,64.876,64.8163,64.859,19693.1408
2017-10-18 12:25:00,76.06,76.11,76.05,76.1,25439.981949458484,64.859,64.9016,64.8504,64.8931,25439.9819
2017-10-18 12:30:00,76.11,76.11,76.01,76.06,23985.78519855596,64.9016,64.9016,64.8163,64.859,23985.7852
2017-10-18 12:35:00,76.05,76.09,76.05,76.08,42160.42418772564,64.8504,64.8846,64.8504,64.876,42160.4242
2017-10-18 12:40:00,76.09,76.09,75.99,75.99,12947.87906137184,64.8846,64.8846,64.7993,64.7993,12947.8791
2017-10-18 12:45:00,75.99,76.06,75.99,76.06,19179.8285198556,64.7993,64.859,64.7993,64.859,19179.8285
2017-10-18 12:50:00,76.06,76.08,76.03,76.05,33289.711191335744,64.859,64.876,64.8334,64.8504,33289.7112
2017-10-18 12:55:00,76.05,76.11,76.04,76.07,19737.138989169674,64.8504,64.9016,64.8419,64.8675,19737.139
2017-10-18 13:00:00,76.08,76.12,76.05,76.11,29931.18231046932,64.876,64.9101,64.8504,64.9016,29931.1823
2017-10-18 13:05:00,76.11,76.13,76.08,76.12,17050.992779783395,64.9016,64.9187,64.876,64.9101,17050.9928
2017-10-18 13:10:00,76.13,76.19,76.1,76.17,22319.494584837543,64.9187,64.9698,64.8931,64.9528,22319.4946
2017-10-18 13:15:00,76.18,76.27,76.17,76.26,34065.884476534295,64.9613,65.038,64.9528,65.0295,34065.8845
2017-10-18 13:20:00,76.26,76.27,76.22,76.25,15566.335740072203,65.0295,65.038,64.9954,65.021,15566.3357
2017-10-18 13:25:00,76.26,76.27,76.22,76.23,22322.87906137184,65.0295,65.038,64.9954,65.0039,22322.8791
2017-10-18 13:30:00,76.24,76.27,76.23,76.26,26493.68231046932,65.0125,65.038,65.0039,65.0295,26493.6823
2017-10-18 13:35:00,76.27,76.34,76.25,76.31,27807.98736462093,65.038,65.0977,65.021,65.0722,27807.9874
2017-10-18 13:40:00,76.31,76.39,76.22,76.38,48542.41877256318,65.0722,65.1404,64.9954,65.1318,48542.4188
2017-10-18 13:45:00,76.36,76.36,76.24,76.27,25521.20938628159,65.1148,65.1148,65.0125,65.038,25521.2094
2017-10-18 13:50:00,76.27,76.3,76.26,76.29,29223.82671480145,65.038,65.0636,65.0295,65.0551,29223.8267
2017-10-18 13:55:00,76.3,76.3,76.22,76.23,89077.16606498195,65.0636,65.0636,64.9954,65.0039,89077.1661
2017-10-18 14:00:00,76.23,76.27,76.16,76.26,95935.24368231048,65.0039,65.038,64.9442,65.0295,95935.2437
2017-10-18 14:05:00,76.27,76.27,76.22,76.23,30300.09025270758,65.038,65.038,64.9954,65.0039,30300.0903
2017-10-18 14:10:00,76.23,76.28,76.22,76.25,115741.20036101084,65.0039,65.0466,64.9954,65.021,115741.2004
2017-10-18 14:15:00,76.25,76.28,76.22,76.28,37785.42418772564,65.021,65.0466,64.9954,65.0466,37785.4242
2017-10-18 14:20:00,76.29,76.33,76.28,76.31,27342.057761732853,65.0551,65.0892,65.0466,65.0722,27342.0578
2017-10-18 14:25:00,76.31,76.37,76.28,76.36,46004.06137184116,65.0722,65.1233,65.0466,65.1148,46004.0614
2017-10-18 14:30:00,76.36,76.39,76.27,76.27,37812.5,65.1148,65.1404,65.038,65.038,37812.5
2017-10-18 14:35:00,76.27,76.29,76.22,76.23,29438.17689530686,65.038,65.0551,64.9954,65.0039,29438.1769
2017-10-18 14:40:00,76.24,76.25,76.19,76.19,49622.06678700361,65.0125,65.021,64.9698,64.9698,49622.0668
2017-10-18 14:45:00,76.18,76.25,76.18,76.2,88694.7202166065,64.9613,65.021,64.9613,64.9784,88694.7202
2017-10-18 14:50:00,76.2,76.2,76.15,76.18,20944.2689530686,64.9784,64.9784,64.9357,64.9613,20944.269
2017-10-18 14:55:00,76.18,76.23,76.17,76.21,28373.194945848376,64.9613,65.0039,64.9528,64.9869,28373.1949
2017-10-18 15:00:00,76.21,76.23,76.2,76.23,31607.626353790616,64.9869,65.0039,64.9784,65.0039,31607.6264
2017-10-18 15:05:00,76.23,76.23,76.14,76.15,65593.41155234657,65.0039,65.0039,64.9272,64.9357,65593.4116
2017-10-18 15:10:00,76.14,76.14,76.08,76.12,39452.84296028881,64.9272,64.9272,64.876,64.9101,39452.843
2017-10-18 15:15:00,76.13,76.2,76.13,76.16,38205.09927797834,64.9187,64.9784,64.9187,64.9442,38205.0993
2017-10-18 15:20:00,76.17,76.23,76.16,76.23,28011.0559566787,64.9528,65.0039,64.9442,65.0039,28011.056
2017-10-18 15:25:00,76.23,76.23,76.14,76.19,58647.33754512636,65.0039,65.0039,64.9272,64.9698,58647.3375
2017-10-18 15:30:00,76.18,76.23,76.17,76.23,56940.4332129964,64.9613,65.0039,64.9528,65.0039,56940.4332
2017-10-18 15:35:00,76.22,76.24,76.2,76.23,49140.34296028881,64.9954,65.0125,64.9784,65.0039,49140.343
2017-10-18 15:40:00,76.23,76.29,76.21,76.28,78208.48375451264,65.0039,65.0551,64.9869,65.0466,78208.4838
2017-10-18 15:45:00,76.29,76.35,76.28,76.34,87501.12815884477,65.0551,65.1063,65.0466,65.0977,87501.1282
2017-10-18 15:50:00,76.33,76.34,76.18,76.27,223938.4025270758,65.0892,65.0977,64.9613,65.038,223938.4025
2017-10-18 15:55:00,76.27,76.27,76.15,76.26,231905.46028880868,65.038,65.038,64.9357,65.0295,231905.4603
2017-10-19 09:30:00,79.63,81.02,78.89,80.05,550688.1768953069,67.9032,69.0885,67.2722,68.2614,550688.1769
2017-10-19 09:35:00,79.86,80.71,79.86,80.54,377525.9476534296,68.0994,68.8242,68.0994,68.6792,377525.9477
2017-10-19 09:40:00,80.51,80.61,79.84,80.56,219420.12635379063,68.6536,68.7389,68.0823,68.6963,219420.1264
2017-10-19 09:45:00,80.56,80.61,79.72,79.97,200304.60288808664,68.6963,68.7389,67.98,68.1932,200304.6029
2017-10-19 09:50:00,79.93,80.04,79.6,79.95,205174.86462093864,68.1591,68.2529,67.8777,68.1761,205174.8646
2017-10-19 09:55:00,79.94,80.21,79.94,80.16,171607.6263537906,68.1676,68.3978,68.1676,68.3552,171607.6264
2017-10-19 10:00:00,80.16,80.35,79.98,80.2,139162.90613718412,68.3552,68.5172,68.2017,68.3893,139162.9061
2017-10-19 10:05:00,80.21,80.29,80.0,80.09,161828.74548736462,68.3978,68.466,68.2187,68.2955,161828.7455
2017-10-19 10:10:00,80.09,80.57,80.07,80.43,328373.1949458484,68.2955,68.7048,68.2784,68.5854,328373.1949
2017-10-19 10:15:00,80.44,80.8,80.43,80.73,189591.6064981949,68.5939,68.9009,68.5854,68.8412,189591.6065
2017-10-19 10:20:00,80.72,81.23,80.71,81.19,184342.2833935018,68.8327,69.2676,68.8242,69.2335,184342.2834
2017-10-19 10:25:00,81.19,81.19,80.82,80.92,112558.6642599278,69.2335,69.2335,68.918,69.0033,112558.6643
2017-10-19 10:30:00,80.93,81.1,80.82,80.97,251937.0487364621,69.0118,69.1568,68.918,69.0459,251937.0487
2017-10-19 10:35:00,80.95,81.02,80.72,80.84,126342.50902527076,69.0288,69.0885,68.8327,68.935,126342.509
2017-10-19 10:40:00,80.83,81.0,80.81,80.9,183425.0902527076,68.9265,69.0715,68.9095,68.9862,183425.0903
2017-10-19 10:45:00,80.91,80.94,80.75,80.79,88446.52527075812,68.9947,69.0203,68.8583,68.8924,88446.5253
2017-10-19 10:50:00,80.81,80.81,80.47,80.68,87435.69494584837,68.9095,68.9095,68.6195,68.7986,87435.6949
2017-10-19 10:55:00,80.67,80.87,80.64,80.8,277844.08844765346,68.7901,68.9606,68.7645,68.9009,277844.0884
2017-10-19 11:00:00,80.8,80.9,80.67,80.69,73273.91696750902,68.9009,68.9862,68.7901,68.8071,73273.917
2017-10-19 11:05:00,80.67,80.84,80.66,80.68,63689.079422382674,68.7901,68.935,68.7815,68.7986,63689.0794
2017-10-19 11:10:00,80.66,80.85,80.65,80.8,121607.62635379062,68.7815,68.9436,68.773,68.9009,121607.6264
2017-10-19 11:15:00,80.8,80.85,80.67,80.67,113446.52527075812,68.9009,68.9436,68.7901,68.7901,113446.5253
2017-10-19 11:20:00,80.69,80.75,80.63,80.72,58700.361010830326,68.8071,68.8583,68.756,68.8327,58700.361
2017-10-19 11:25:00,80.74,80.8,80.71,80.71,37400.72202166065,68.8498,68.9009,68.8242,68.8242,37400.722
2017-10-19 11:30:00,80.72,80.72,80.53,80.58,67206.67870036101,68.8327,68.8327,68.6707,68.7133,67206.6787
2017-10-19 11:35:00,80.58,80.68,80.56,80.65,34016.24548736462,68.7133,68.7986,68.6963,68.773,34016.2455
2017-10-19 11:40:00,80.64,80.66,80.56,80.61,22668.09566787004,68.7645,68.7815,68.6963,68.7389,22668.0957
2017-10-19 11:45:00,80.61,80.69,80.61,80.68,18913.583032490977,68.7389,68.8071,68.7389,68.7986,18913.583
2017-10-19 11:50:00,80.69,80.72,80.57,80.61,46312.04873646209,68.8071,68.8327,68.7048,68.7389,46312.0487
2017-10-19 11:55:00,80.61,80.65,80.59,80.6,34838.67328519856,68.7389,68.773,68.7219,68.7304,34838.6733
2017-10-19 12:00:00,80.61,80.61,80.4,80.52,41259.02527075813,68.7389,68.7389,68.5598,68.6622,41259.0253
2017-10-19 12:05:00,80.52,80.57,80.49,80.53,31358.30324909748,68.6622,68.7048,68.6366,68.6707,31358.3032
2017-10-19 12:10:00,80.49,80.54,80.43,80.43,52304.8285198556,68.6366,68.6792,68.5854,68.5854,52304.8285
2017-10-19 12:15:00,80.45,80.45,80.36,80.41,40284.29602888087,68.6025,68.6025,68.5257,68.5684,40284.296
2017-10-19 12:20:00,80.41,80.45,80.33,80.35,44642.37364620939,68.5684,68.6025,68.5001,68.5172,44642.3736
2017-10-19 12:25:00,80.36,80.41,80.24,80.26,53708.25812274368,68.5257,68.5684,68.4234,68.4405,53708.2581
2017-10-19 12:30:00,80.27,80.39,80.23,80.36,27186.37184115524,68.449,68.5513,68.4149,68.5257,27186.3718
2017-10-19 12:35:00,80.38,80.44,80.38,80.39,30434.34115523466,68.5428,68.5939,68.5428,68.5513,30434.3412
2017-10-19 12:40:00,80.38,80.4,80.33,80.34,30275.270758122744,68.5428,68.5598,68.5001,68.5087,30275.2708
2017-10-19 12:45:00,80.34,80.4,80.33,80.36,18420.57761732852,68.5087,68.5598,68.5001,68.5257,18420.5776
2017-10-19 12:50:00,80.37,80.39,80.33,80.33,33192.68953068592,68.5343,68.5513,68.5001,68.5001,33192.6895
2017-10-19 12:55:00,80.33,80.36,80.3,80.34,25683.6642599278,68.5001,68.5257,68.4746,68.5087,25683.6643
2017-10-19 13:00:00,80.34,80.4,80.33,80.38,23202.84296028881,68.5087,68.5598,68.5001,68.5428,23202.843
2017-10-19 13:05:00,80.4,80.41,80.37,80.37,10717.509025270758,68.5598,68.5684,68.5343,68.5343,10717.509
2017-10-19 13:10:00,80.39,80.4,80.12,80.13,105118.45667870036,68.5513,68.5598,68.3211,68.3296,105118.4567
2017-10-19 13:15:00,80.12,80.14,80.01,80.06,104854.46750902529,68.3211,68.3381,68.2273,68.2699,104854.4675
2017-10-19 13:20:00,80.06,80.1,80.04,80.1,36196.97653429603,68.2699,68.304,68.2529,68.304,36196.9765
2017-10-19 13:25:00,80.1,80.2,80.06,80.07,47041.96750902527,68.304,68.3893,68.2699,68.2784,47041.9675
2017-10-19 13:30:00,80.06,80.06,79.84,79.86,66331.2274368231,68.2699,68.2699,68.0823,68.0994,66331.2274
2017-10-19 13:35:00,79.85,79.89,79.73,79.74,55305.73104693141,68.0908,68.1249,67.9885,67.997,55305.731
2017-10-19 13:40:00,79.73,79.85,79.72,79.83,48687.95126353791,67.9885,68.0908,67.98,68.0738,48687.9513
2017-10-19 13:45:00,79.84,79.9,79.8,79.83,26237.59025270758,68.0823,68.1335,68.0482,68.0738,26237.5903
2017-10-19 13:50:00,79.83,79.86,79.7,79.71,38537.90613718412,68.0738,68.0994,67.9629,67.9715,38537.9061
2017-10-19 13:55:00,79.7,79.86,79.68,79.86,48473.601083032496,67.9629,68.0994,67.9459,68.0994,48473.6011
2017-10-19 14:00:00,79.86,79.92,79.7,79.72,56826.48916967509,68.0994,68.1505,67.9629,67.98,56826.4892
2017-10-19 14:05:00,79.73,79.75,79.67,79.68,57565.4332129964,67.9885,68.0056,67.9373,67.9459,57565.4332
2017-10-19 14:10:00,79.7,79.7,79.6,79.6,54889.440433213,67.9629,67.9629,67.8777,67.8777,54889.4404
2017-10-19 14:15:00,79.6,79.65,79.51,79.65,63622.51805054152,67.8777,67.9203,67.8009,67.9203,63622.5181
2017-10-19 14:20:00,79.64,79.64,79.51,79.55,47691.78700361011,67.9118,67.9118,67.8009,67.835,47691.787
2017-10-19 14:25:00,79.55,79.57,79.39,79.51,85911.5523465704,67.835,67.8521,67.6986,67.8009,85911.5523
2017-10-19 14:30:00,79.51,79.6,79.41,79.5,56743.00541516246,67.8009,67.8777,67.7156,67.7924,56743.0054
2017-10-19 14:35:00,79.5,79.64,79.46,79.56,57655.68592057762,67.7924,67.9118,67.7583,67.8435,57655.6859
2017-10-19 14:40:00,79.56,79.58,79.38,79.41,59721.34476534296,67.8435,67.8606,67.69,67.7156,59721.3448
2017-10-19 14:45:00,79.41,79.45,79.33,79.37,64270.08122743682,67.7156,67.7497,67.6474,67.6815,64270.0812
2017-10-19 14:50:00,79.36,79.46,79.33,79.39,50391.47111913357,67.673,67.7583,67.6474,67.6986,50391.4711
2017-10-19 14:55:00,79.4,79.46,79.39,79.39,43889.89169675091,67.7071,67.7583,67.6986,67.6986,43889.8917
2017-10-19 15:00:00,79.4,79.47,79.39,79.45,57521.43501805054,67.7071,67.7668,67.6986,67.7497,57521.435
2017-10-19 15:05:00,79.45,79.45,79.39,79.4,54777.75270758123,67.7497,67.7497,67.6986,67.7071,54777.7527
2017-10-19 15:10:00,79.4,79.4,79.21,79.29,98491.65162454874,67.7071,67.7071,67.5451,67.6133,98491.6516
2017-10-19 15:15:00,79.3,79.41,79.29,79.39,120682.53610108304,67.6218,67.7156,67.6133,67.6986,120682.5361
2017-10-19 15:20:00,79.39,79.47,79.38,79.47,144441.56137184115,67.6986,67.7668,67.69,67.7668,144441.5614
2017-10-19 15:25:00,79.47,79.63,79.47,79.57,84169.67509025271,67.7668,67.9032,67.7668,67.8521,84169.6751
2017-10-19 15:30:00,79.56,79.58,79.55,79.56,91465.4783393502,67.8435,67.8606,67.835,67.8435,91465.4783
2017-10-19 15:35:00,79.57,79.58,79.55,79.55,102909.52166064984,67.8521,67.8606,67.835,67.835,102909.5217
2017-10-19 15:40:00,79.56,79.81,79.55,79.81,139109.88267148015,67.8435,68.0567,67.835,68.0567,139109.8827
2017-10-19 15:45:00,79.81,80.17,79.71,80.1,314623.1949458484,68.0567,68.3637,67.9715,68.304,314623.1949
2017-10-19 15:50:00,80.1,80.13,79.9,79.95,281642.5992779784,68.304,68.3296,68.1335,68.1761,281642.5993
2017-10-19 15:55:00,79.95,80.15,79.82,79.86,609500.2256317689,68.1761,68.3467,68.0653,68.0994,609500.2256
2017-10-20 09:30:00,79.82,80.95,79.82,80.81,233455.55054151625,68.0653,69.0288,68.0653,68.9095,233455.5505
2017-10-20 09:35:00,80.77,80.8,80.32,80.49,37296.93140794224,68.8753,68.9009,68.4916,68.6366,37296.9314
2017-10-20 09:40:00,80.43,80.52,80.26,80.43,49733.75451263538,68.5854,68.6622,68.4405,68.5854,49733.7545
2017-10-20 09:45:00,80.41,80.58,80.41,80.5,28932.76173285199,68.5684,68.7133,68.5684,68.6451,28932.7617
2017-10-20 09:50:00,80.5,80.65,80.45,80.6,35749.097472924186,68.6451,68.773,68.6025,68.7304,35749.0975
2017-10-20 09:55:00,80.6,80.74,80.56,80.74,62083.70938628159,68.7304,68.8498,68.6963,68.8498,62083.7094
2017-10-20 10:00:00,80.72,80.88,80.66,80.72,71812.9512635379,68.8327,68.9692,68.7815,68.8327,71812.9513
2017-10-20 10:05:00,80.73,80.8,80.52,80.56,28929.37725631769,68.8412,68.9009,68.6622,68.6963,28929.3773
2017-10-20 10:10:00,80.56,80.67,80.53,80.64,29047.83393501805,68.6963,68.7901,68.6707,68.7645,29047.8339
2017-10-20 10:15:00,80.64,80.76,80.6,80.74,35463.67328519856,68.7645,68.8668,68.7304,68.8498,35463.6733
2017-10-20 10:20:00,80.76,80.81,80.72,80.79,27432.31046931408,68.8668,68.9095,68.8327,68.8924,27432.3105
2017-10-20 10:25:00,80.79,80.82,80.67,80.76,55449.00722021661,68.8924,68.918,68.7901,68.8668,55449.0072
2017-10-20 10:30:00,80.75,80.79,80.72,80.75,32841.8321299639,68.8583,68.8924,68.8327,68.8583,32841.8321
2017-10-20 10:35:00,80.75,80.76,80.67,80.7,36251.12815884477,68.8583,68.8668,68.7901,68.8157,36251.1282
2017-10-20 10:40:00,80.7,80.76,80.62,80.64,39268.95306859206,68.8157,68.8668,68.7474,68.7645,39268.9531
2017-10-20 10:45:00,80.64,80.68,80.55,80.59,21851.30866425993,68.7645,68.7986,68.6877,68.7219,21851.3087
2017-10-20 10:50:00,80.59,80.61,80.51,80.57,42131.092057761736,68.7219,68.7389,68.6536,68.7048,42131.0921
2017-10-20 10:55:00,80.57,80.7,80.56,80.66,58311.14620938629,68.7048,68.8157,68.6963,68.7815,58311.1462
2017-10-20 11:00:00,80.66,80.72,80.64,80.65,38047.1570397112,68.7815,68.8327,68.7645,68.773,38047.157
2017-10-20 11:05:00,80.64,80.69,80.64,80.65,18087.770758122744,68.7645,68.8071,68.7645,68.773,18087.7708
2017-10-20 11:10:00,80.65,80.72,80.64,80.65,30873.194945848376,68.773,68.8327,68.7645,68.773,30873.1949
2017-10-20 11:15:00,80.66,80.79,80.64,80.78,50385.83032490975,68.7815,68.8924,68.7645,68.8839,50385.8303
2017-10-20 11:20:00,80.77,80.85,80.77,80.85,26747.51805054152,68.8753,68.9436,68.8753,68.9436,26747.5181
2017-10-20 11:25:00,80.83,80.84,80.63,80.64,39861.23646209386,68.9265,68.935,68.756,68.7645,39861.2365
2017-10-20 11:30:00,80.64,80.69,80.64,80.67,40218.86281588448,68.7645,68.8071,68.7645,68.7901,40218.8628
2017-10-20 11:35:00,80.67,80.7,80.64,80.67,25675.76714801444,68.7901,68.8157,68.7645,68.7901,25675.7671
2017-10-20 11:40:00,80.67,80.7,80.65,80.66,39562.27436823105,68.7901,68.8157,68.773,68.7815,39562.2744
2017-10-20 11:45:00,80.64,80.66,80.61,80.61,23456.67870036101,68.7645,68.7815,68.7389,68.7389,23456.6787
2017-10-20 11:50:00,80.61,80.65,80.61,80.65,15762.635379061372,68.7389,68.773,68.7389,68.773,15762.6354
2017-10-20 11:55:00,80.65,80.69,80.64,80.65,28198.330324909748,68.773,68.8071,68.7645,68.773,28198.3303
2017-10-20 12:00:00,80.66,80.72,80.65,80.71,37268.72743682311,68.7815,68.8327,68.773,68.8242,37268.7274
2017-10-20 12:05:00,80.71,80.72,80.7,80.7,33575.13537906137,68.8242,68.8327,68.8157,68.8157,33575.1354
2017-10-20 12:10:00,80.7,80.73,80.67,80.73,35696.07400722022,68.8157,68.8412,68.7901,68.8412,35696.074
2017-10-20 12:15:00,80.72,80.76,80.72,80.73,31016.471119133574,68.8327,68.8668,68.8327,68.8412,31016.4711
2017-10-20 12:20:00,80.73,80.75,80.72,80.74,19182.084837545128,68.8412,68.8583,68.8327,68.8498,19182.0848
2017-10-20 12:25:00,80.74,80.77,80.72,80.73,46277.07581227437,68.8498,68.8753,68.8327,68.8412,46277.0758
2017-10-20 12:30:00,80.73,80.74,80.68,80.72,25498.646209386283,68.8412,68.8498,68.7986,68.8327,25498.6462
2017-10-20 12:35:00,80.71,80.73,80.69,80.72,24451.714801444043,68.8242,68.8412,68.8071,68.8327,24451.7148
2017-10-20 12:40:00,80.73,80.76,80.72,80.74,24589.35018050541,68.8412,68.8668,68.8327,68.8498,24589.3502
2017-10-20 12:45:00,80.73,80.79,80.73,80.76,30928.47472924188,68.8412,68.8924,68.8412,68.8668,30928.4747
2017-10-20 12:50:00,80.76,80.78,80.75,80.78,16220.6678700361,68.8668,68.8839,68.8583,68.8839,16220.6679
2017-10-20 12:55:00,80.79,80.86,80.78,80.84,23994.81046931408,68.8924,68.9521,68.8839,68.935,23994.8105
2017-10-20 13:00:00,80.84,80.88,80.84,80.86,19484.43140794224,68.935,68.9692,68.935,68.9521,19484.4314
2017-10-20 13:05:00,80.86,80.87,80.82,80.85,22425.54151624549,68.9521,68.9606,68.918,68.9436,22425.5415
2017-10-20 13:10:00,80.85,80.88,80.85,80.88,17231.49819494585,68.9436,68.9692,68.9436,68.9692,17231.4982
2017-10-20 13:15:00,80.88,80.91,80.87,80.87,39658.1678700361,68.9692,68.9947,68.9606,68.9606,39658.1679
2017-10-20 13:20:00,80.88,80.88,80.83,80.85,40824.684115523465,68.9692,68.9692,68.9265,68.9436,40824.6841
2017-10-20 13:25:00,80.85,80.86,80.79,80.8,14218.185920577618,68.9436,68.9521,68.8924,68.9009,14218.1859
2017-10-20 13:30:00,80.8,80.85,80.8,80.8,24149.36823104693,68.9009,68.9436,68.9009,68.9009,24149.3682
2017-10-20 13:35:00,80.8,80.8,80.78,80.78,17937.725631768953,68.9009,68.9009,68.8839,68.8839,17937.7256
2017-10-20 13:40:00,80.77,80.77,80.72,80.73,37125.45126353791,68.8753,68.8753,68.8327,68.8412,37125.4513
2017-10-20 13:45:00,80.73,80.76,80.67,80.67,29200.13537906137,68.8412,68.8668,68.7901,68.7901,29200.1354
2017-10-20 13:50:00,80.68,80.73,80.63,80.64,20277.527075812275,68.7986,68.8412,68.756,68.7645,20277.5271
2017-10-20 13:55:00,80.64,80.65,80.52,80.54,29423.51083032491,68.7645,68.773,68.6622,68.6792,29423.5108
2017-10-20 14:00:00,80.56,80.64,80.54,80.64,17689.530685920578,68.6963,68.7645,68.6792,68.7645,17689.5307
2017-10-20 14:05:00,80.64,80.65,80.54,80.56,40441.11010830325,68.7645,68.773,68.6792,68.6963,40441.1101
2017-10-20 14:10:00,80.53,80.54,80.47,80.47,19698.78158844765,68.6707,68.6792,68.6195,68.6195,19698.7816
2017-10-20 14:15:00,80.47,80.58,80.47,80.56,21697.87906137184,68.6195,68.7133,68.6195,68.6963,21697.8791
2017-10-20 14:20:00,80.58,80.65,80.53,80.64,15047.382671480143,68.7133,68.773,68.6707,68.7645,15047.3827
2017-10-20 14:25:00,80.65,80.67,80.62,80.65,20523.46570397112,68.773,68.7901,68.7474,68.773,20523.4657
2017-10-20 14:30:00,80.66,80.71,80.64,80.64,37601.53429602888,68.7815,68.8242,68.7645,68.7645,37601.5343
2017-10-20 14:35:00,80.64,80.65,80.62,80.62,14953.745487364622,68.7645,68.773,68.7474,68.7474,14953.7455
2017-10-20 14:40:00,80.61,80.63,80.56,80.56,12697.427797833936,68.7389,68.756,68.6963,68.6963,12697.4278
2017-10-20 14:45:00,80.56,80.57,80.5,80.56,23401.39891696751,68.6963,68.7048,68.6451,68.6963,23401.3989
2017-10-20 14:50:00,80.56,80.56,80.41,80.41,56204.87364620939,68.6963,68.6963,68.5684,68.5684,56204.8736
2017-10-20 14:55:00,80.4,80.47,80.39,80.47,26900.947653429605,68.5598,68.6195,68.5513,68.6195,26900.9477
2017-10-20 15:00:00,80.48,80.51,80.47,80.47,23458.935018050543,68.6281,68.6536,68.6195,68.6195,23458.935
2017-10-20 15:05:00,80.49,80.52,80.47,80.49,29019.62996389892,68.6366,68.6622,68.6195,68.6366,29019.63
2017-10-20 15:10:00,80.49,80.5,80.43,80.46,26114.62093862816,68.6366,68.6451,68.5854,68.611,26114.6209
2017-10-20 15:15:00,80.46,80.46,80.4,80.41,21403.42960288809,68.611,68.611,68.5598,68.5684,21403.4296
2017-10-20 15:20:00,80.41,80.42,80.31,80.33,35890.11732851986,68.5684,68.5769,68.4831,68.5001,35890.1173
2017-10-20 15:25:00,80.33,80.41,80.3,80.4,48962.09386281589,68.5001,68.5684,68.4746,68.5598,48962.0939
2017-10-20 15:30:00,80.41,80.48,80.4,80.48,42127.70758122744,68.5684,68.6281,68.5598,68.6281,42127.7076
2017-10-20 15:35:00,80.48,80.55,80.47,80.49,116747.51805054152,68.6281,68.6877,68.6195,68.6366,116747.5181
2017-10-20 15:40:00,80.49,80.56,80.45,80.54,90261.73285198557,68.6366,68.6963,68.6025,68.6792,90261.7329
2017-10-20 15:45:00,80.55,80.57,80.51,80.52,94849.95487364622,68.6877,68.7048,68.6536,68.6622,94849.9549
2017-10-20 15:50:00,80.51,80.57,80.41,80.41,136932.53610108304,68.6536,68.7048,68.5684,68.5684,136932.5361
2017-10-20 15:55:00,80.41,80.48,80.41,80.48,226225.1805054152,68.5684,68.6281,68.5684,68.6281,226225.1805
2017-10-23 09:30:00,80.87,80.92,80.64,80.71,67600.40613718412,68.9606,69.0033,68.7645,68.8242,67600.4061
2017-10-23 09:35:00,80.67,80.74,80.56,80.73,27114.16967509025,68.7901,68.8498,68.6963,68.8412,27114.1697
2017-10-23 09:40:00,80.72,80.88,80.71,80.88,21367.3285198556,68.8327,68.9692,68.8242,68.9692,21367.3285
2017-10-23 09:45:00,80.86,81.03,80.86,81.0,77670.35198555957,68.9521,69.0971,68.9521,69.0715,77670.352
2017-10-23 09:50:00,81.01,81.05,80.99,81.01,38508.57400722022,69.08,69.1141,69.063,69.08,38508.574
2017-10-23 09:55:00,81.02,81.07,80.89,80.91,71183.43862815885,69.0885,69.1312,68.9777,68.9947,71183.4386
2017-10-23 10:00:00,80.92,80.92,80.82,80.86,34492.3285198556,69.0033,69.0033,68.918,68.9521,34492.3285
2017-10-23 10:05:00,80.87,80.91,80.83,80.88,32650.04512635379,68.9606,68.9947,68.9265,68.9692,32650.0451
2017-10-23 10:10:00,80.88,80.94,80.88,80.91,26641.471119133574,68.9692,69.0203,68.9692,68.9947,26641.4711
2017-10-23 10:15:00,80.92,81.11,80.92,81.11,39034.29602888087,69.0033,69.1653,69.0033,69.1653,39034.296
2017-10-23 10:20:00,81.11,81.19,81.09,81.19,41125.90252707581,69.1653,69.2335,69.1482,69.2335,41125.9025
2017-10-23 10:25:00,81.19,81.29,81.19,81.29,42826.03790613719,69.2335,69.3188,69.2335,69.3188,42826.0379
2017-10-23 10:30:00,81.27,81.29,81.22,81.27,73765.79422382671,69.3017,69.3188,69.2591,69.3017,73765.7942
2017-10-23 10:35:00,81.28,81.3,81.19,81.19,58302.12093862816,69.3102,69.3273,69.2335,69.2335,58302.1209
2017-10-23 10:40:00,81.19,81.3,81.18,81.24,34645.75812274368,69.2335,69.3273,69.225,69.2761,34645.7581
2017-10-23 10:45:00,81.24,81.29,81.09,81.09,33297.6083032491,69.2761,69.3188,69.1482,69.1482,33297.6083
2017-10-23 10:50:00,81.09,81.14,81.06,81.08,36315.43321299639,69.1482,69.1909,69.1226,69.1397,36315.4332
2017-10-23 10:55:00,81.07,81.11,81.03,81.11,27022.78880866426,69.1312,69.1653,69.0971,69.1653,27022.7888
2017-10-23 11:00:00,81.12,81.13,81.1,81.13,20345.2166064982,69.1738,69.1823,69.1568,69.1823,20345.2166
2017-10-23 11:05:00,81.13,81.16,81.09,81.1,19785.649819494585,69.1823,69.2079,69.1482,69.1568,19785.6498
2017-10-23 11:10:00,81.11,81.11,81.06,81.11,17045.351985559566,69.1653,69.1653,69.1226,69.1653,17045.352
2017-10-23 11:15:00,81.11,81.14,81.11,81.11,17343.185920577616,69.1653,69.1909,69.1653,69.1653,17343.1859
2017-10-23 11:20:00,81.11,81.12,81.1,81.11,21490.29783393502,69.1653,69.1738,69.1568,69.1653,21490.2978
2017-10-23 11:25:00,81.11,81.16,81.11,81.14,19824.00722021661,69.1653,69.2079,69.1653,69.1909,19824.0072
2017-10-23 11:30:00,81.14,81.14,81.04,81.06,21539.936823104694,69.1909,69.1909,69.1056,69.1226,21539.9368
2017-10-23 11:35:00,81.06,81.07,80.96,80.97,28930.505415162457,69.1226,69.1312,69.0374,69.0459,28930.5054
2017-10-23 11:40:00,80.96,80.99,80.92,80.98,15593.411552346572,69.0374,69.063,69.0033,69.0544,15593.4116
2017-10-23 11:45:00,80.99,81.01,80.71,80.75,47999.77436823105,69.063,69.08,68.8242,68.8583,47999.7744
2017-10-23 11:50:00,80.75,80.81,80.74,80.8,9567.915162454874,68.8583,68.9095,68.8498,68.9009,9567.9152
2017-10-23 11:55:00,80.8,80.83,80.76,80.82,20227.8880866426,68.9009,68.9265,68.8668,68.918,20227.8881
2017-10-23 12:00:00,80.83,80.84,80.74,80.74,11099.95487364621,68.9265,68.935,68.8498,68.8498,11099.9549
2017-10-23 12:05:00,80.74,80.75,80.67,80.72,13466.8321299639,68.8498,68.8583,68.7901,68.8327,13466.8321
2017-10-23 12:10:00,80.72,80.74,80.71,80.73,10505.415162454874,68.8327,68.8498,68.8242,68.8412,10505.4152
2017-10-23 12:15:00,80.74,80.75,80.72,80.74,11740.749097472924,68.8498,68.8583,68.8327,68.8498,11740.7491
2017-10-23 12:20:00,80.75,80.79,80.75,80.79,10819.04332129964,68.8583,68.8924,68.8583,68.8924,10819.0433
2017-10-23 12:25:00,80.79,80.79,80.72,80.72,12461.64259927798,68.8924,68.8924,68.8327,68.8327,12461.6426
2017-10-23 12:30:00,80.72,80.72,80.65,80.66,13828.971119133574,68.8327,68.8327,68.773,68.7815,13828.9711
2017-10-23 12:35:00,80.66,80.72,80.66,80.72,9270.081227436824,68.7815,68.8327,68.7815,68.8327,9270.0812
2017-10-23 12:40:00,80.72,80.73,80.71,80.73,8435.243682310469,68.8327,68.8412,68.8242,68.8412,8435.2437
2017-10-23 12:45:00,80.73,80.76,80.72,80.74,8486.01083032491,68.8412,68.8668,68.8327,68.8498,8486.0108
2017-10-23 12:50:00,80.75,80.75,80.71,80.72,10896.886281588448,68.8583,68.8583,68.8242,68.8327,10896.8863
2017-10-23 12:55:00,80.72,80.78,80.72,80.75,7793.321299638989,68.8327,68.8839,68.8327,68.8583,7793.3213
2017-10-23 13:00:00,80.75,80.76,80.7,80.71,8836.868231046932,68.8583,68.8668,68.8157,68.8242,8836.8682
2017-10-23 13:05:00,80.72,80.75,80.71,80.73,8968.862815884477,68.8327,68.8583,68.8242,68.8412,8968.8628
2017-10-23 13:10:00,80.74,80.76,80.7,80.71,19347.92418772563,68.8498,68.8668,68.8157,68.8242,19347.9242
2017-10-23 13:15:00,80.71,80.72,80.71,80.72,5826.940433212996,68.8242,68.8327,68.8242,68.8327,5826.9404
2017-10-23 13:20:00,80.72,80.73,80.71,80.72,11374.097472924188,68.8327,68.8412,68.8242,68.8327,11374.0975
2017-10-23 13:25:00,80.72,80.74,80.72,80.72,7768.501805054152,68.8327,68.8498,68.8327,68.8327,7768.5018
2017-10-23 13:30:00,80.73,80.74,80.71,80.72,13872.969314079422,68.8412,68.8498,68.8242,68.8327,13872.9693
2017-10-23 13:35:00,80.71,80.72,80.7,80.72,6069.4945848375455,68.8242,68.8327,68.8157,68.8327,6069.4946
2017-10-23 13:40:00,80.72,80.76,80.72,80.76,9194.494584837545,68.8327,68.8668,68.8327,68.8668,9194.4946
2017-10-23 13:45:00,80.75,80.78,80.74,80.76,12034.070397111916,68.8583,68.8839,68.8498,68.8668,12034.0704
2017-10-23 13:50:00,80.77,80.79,80.76,80.77,12713.222021660653,68.8753,68.8924,68.8668,68.8753,12713.222
2017-10-23 13:55:00,80.77,80.78,80.76,80.76,15555.054151624548,68.8753,68.8839,68.8668,68.8668,15555.0542
2017-10-23 14:00:00,80.77,80.77,80.73,80.73,14830.7761732852,68.8753,68.8753,68.8412,68.8412,14830.7762
2017-10-23 14:05:00,80.73,80.73,80.62,80.62,76749.77436823105,68.8412,68.8412,68.7474,68.7474,76749.7744
2017-10-23 14:10:00,80.63,80.68,80.59,80.6,26723.82671480145,68.756,68.7986,68.7219,68.7304,26723.8267
2017-10-23 14:15:00,80.6,80.61,80.55,80.55,25934.115523465705,68.7304,68.7389,68.6877,68.6877,25934.1155
2017-10-23 14:20:00,80.55,80.56,80.41,80.41,25113.944043321306,68.6877,68.6963,68.5684,68.5684,25113.944
2017-10-23 14:25:00,80.41,80.44,80.33,80.41,43262.63537906137,68.5684,68.5939,68.5001,68.5684,43262.6354
2017-10-23 14:30:00,80.43,80.44,80.37,80.37,31518.50180505415,68.5854,68.5939,68.5343,68.5343,31518.5018
2017-10-23 14:35:00,80.38,80.39,80.33,80.35,21264.66606498195,68.5428,68.5513,68.5001,68.5172,21264.6661
2017-10-23 14:40:00,80.36,80.38,80.34,80.38,24359.205776173287,68.5257,68.5428,68.5087,68.5428,24359.2058
2017-10-23 14:45:00,80.38,80.38,80.33,80.33,14460.740072202168,68.5428,68.5428,68.5001,68.5001,14460.7401
2017-10-23 14:50:00,80.33,80.33,80.2,80.25,51988.9440433213,68.5001,68.5001,68.3893,68.4319,51988.944
2017-10-23 14:55:00,80.26,80.33,80.25,80.3,15908.1678700361,68.4405,68.5001,68.4319,68.4746,15908.1679
2017-10-23 15:00:00,80.3,80.34,80.3,80.34,23643.95306859205,68.4746,68.5087,68.4746,68.5087,23643.9531
2017-10-23 15:05:00,80.35,80.37,80.27,80.29,30358.75451263538,68.5172,68.5343,68.449,68.466,30358.7545
2017-10-23 15:10:00,80.29,80.35,80.28,80.35,28497.29241877257,68.466,68.5172,68.4575,68.5172,28497.2924
2017-10-23 15:15:00,80.34,80.36,80.33,80.36,21436.146209386283,68.5087,68.5257,68.5001,68.5257,21436.1462
2017-10-23 15:20:00,80.37,80.37,80.31,80.35,32090.478339350186,68.5343,68.5343,68.4831,68.5172,32090.4783
2017-10-23 15:25:00,80.34,80.39,80.34,80.38,26221.796028880868,68.5087,68.5513,68.5087,68.5428,26221.796
2017-10-23 15:30:00,80.38,80.41,80.37,80.37,35797.6083032491,68.5428,68.5684,68.5343,68.5343,35797.6083
2017-10-23 15:35:00,80.37,80.39,80.31,80.31,46666.29061371841,68.5343,68.5513,68.4831,68.4831,46666.2906
2017-10-23 15:40:00,80.32,80.37,80.31,80.36,52530.46028880867,68.4916,68.5343,68.4831,68.5257,52530.4603
2017-10-23 15:45:00,80.36,80.38,80.31,80.31,68277.30144404332,68.5257,68.5428,68.4831,68.4831,68277.3014
2017-10-23 15:50:00,80.31,80.32,80.14,80.17,111849.0523465704,68.4831,68.4916,68.3381,68.3637,111849.0523
2017-10-23 15:55:00,80.17,80.23,80.17,80.2,202665.83935018053,68.3637,68.4149,68.3637,68.3893,202665.8394
2017-10-24 09:30:00,80.51,80.87,80.45,80.67,73865.07220216606,68.6536,68.9606,68.6025,68.7901,73865.0722
2017-10-24 09:35:00,80.69,80.72,80.25,80.3,32181.85920577617,68.8071,68.8327,68.4319,68.4746,32181.8592
2017-10-24 09:40:00,80.27,80.6,80.27,80.6,52371.38989169675,68.449,68.7304,68.449,68.7304,52371.3899
2017-10-24 09:45:00,80.6,80.67,80.32,80.34,50335.06317689531,68.7304,68.7901,68.4916,68.5087,50335.0632
2017-10-24 09:50:00,80.34,80.39,80.31,80.33,25966.8321299639,68.5087,68.5513,68.4831,68.5001,25966.8321
2017-10-24 09:55:00,80.34,80.37,80.24,80.29,25266.24548736462,68.5087,68.5343,68.4234,68.466,25266.2455
2017-10-24 10:00:00,80.28,80.28,80.02,80.08,54537.45487364621,68.4575,68.4575,68.2358,68.287,54537.4549
2017-10-24 10:05:00,80.07,80.1,79.96,80.02,87924.18772563177,68.2784,68.304,68.1846,68.2358,87924.1877
2017-10-24 10:10:00,80.02,80.29,80.02,80.22,57945.62274368231,68.2358,68.466,68.2358,68.4063,57945.6227
2017-10-24 10:15:00,80.22,80.32,80.2,80.32,16210.514440433211,68.4063,68.4916,68.3893,68.4916,16210.5144
2017-10-24 10:20:00,80.29,80.33,80.21,80.23,20550.54151624549,68.466,68.5001,68.3978,68.4149,20550.5415
2017-10-24 10:25:00,80.24,80.29,80.18,80.25,29939.079422382674,68.4234,68.466,68.3722,68.4319,29939.0794
2017-10-24 10:30:00,80.25,80.3,80.25,80.29,21409.070397111915,68.4319,68.4746,68.4319,68.466,21409.0704
2017-10-24 10:35:00,80.28,80.39,80.27,80.38,18024.593862815884,68.4575,68.5513,68.449,68.5428,18024.5939
2017-10-24 10:40:00,80.38,80.45,80.29,80.32,18146.435018050543,68.5428,68.6025,68.466,68.4916,18146.435
2017-10-24 10:45:00,80.3,80.37,80.29,80.3,18211.86823104693,68.4746,68.5343,68.466,68.4746,18211.8682
2017-10-24 10:50:00,80.31,80.36,80.17,80.34,36800.54151624549,68.4831,68.5257,68.3637,68.5087,36800.5415
2017-10-24 10:55:00,80.33,80.41,80.26,80.26,47101.75992779784,68.5001,68.5684,68.4405,68.4405,47101.7599
2017-10-24 11:00:00,80.26,80.3,80.18,80.18,55102.66245487365,68.4405,68.4746,68.3722,68.3722,55102.6625
2017-10-24 11:05:00,80.18,80.22,80.16,80.22,30219.990974729244,68.3722,68.4063,68.3552,68.4063,30219.991
2017-10-24 11:10:00,80.22,80.23,80.15,80.18,34657.03971119133,68.4063,68.4149,68.3467,68.3722,34657.0397
2017-10-24 11:15:00,80.19,80.22,80.17,80.2,29597.24729241877,68.3808,68.4063,68.3637,68.3893,29597.2473
2017-10-24 11:20:00,80.2,80.29,80.17,80.21,54618.68231046932,68.3893,68.466,68.3637,68.3978,54618.6823
2017-10-24 11:25:00,80.23,80.23,80.14,80.16,46702.39169675091,68.4149,68.4149,68.3381,68.3552,46702.3917
2017-10-24 11:30:00,80.16,80.18,80.1,80.16,33786.10108303249,68.3552,68.3722,68.304,68.3552,33786.1011
2017-10-24 11:35:00,80.16,80.22,80.14,80.21,24223.82671480145,68.3552,68.4063,68.3381,68.3978,24223.8267
2017-10-24 11:40:00,80.21,80.22,80.17,80.21,25648.69133574008,68.3978,68.4063,68.3637,68.3978,25648.6913
2017-10-24 11:45:00,80.21,80.23,80.16,80.23,40178.24909747292,68.3978,68.4149,68.3552,68.4149,40178.2491
2017-10-24 11:50:00,80.24,80.25,80.2,80.25,77392.8249097473,68.4234,68.4319,68.3893,68.4319,77392.8249
2017-10-24 11:55:00,80.25,80.33,80.25,80.29,33807.53610108303,68.4319,68.5001,68.4319,68.466,33807.5361
2017-10-24 12:00:00,80.28,80.41,80.28,80.39,29385.153429602888,68.4575,68.5684,68.4575,68.5513,29385.1534
2017-10-24 12:05:00,80.38,80.4,80.34,80.4,19506.994584837543,68.5428,68.5598,68.5087,68.5598,19506.9946
2017-10-24 12:10:00,80.4,80.44,80.38,80.44,23536.77797833936,68.5598,68.5939,68.5428,68.5939,23536.778
2017-10-24 12:15:00,80.43,80.46,80.42,80.45,21519.62996389892,68.5854,68.611,68.5769,68.6025,21519.63
2017-10-24 12:20:00,80.44,80.45,80.38,80.4,16181.182310469314,68.5939,68.6025,68.5428,68.5598,16181.1823
2017-10-24 12:25:00,80.4,80.49,80.4,80.46,20494.13357400722,68.5598,68.6366,68.5598,68.611,20494.1336
2017-10-24 12:30:00,80.48,80.48,80.43,80.46,19264.440433213,68.6281,68.6281,68.5854,68.611,19264.4404
2017-10-24 12:35:00,80.46,80.47,80.43,80.46,21721.570397111915,68.611,68.6195,68.5854,68.611,21721.5704
2017-10-24 12:40:00,80.46,80.49,80.45,80.49,30216.606498194946,68.611,68.6366,68.6025,68.6366,30216.6065
2017-10-24 12:45:00,80.49,80.56,80.48,80.49,29962.770758122744,68.6366,68.6963,68.6281,68.6366,29962.7708
2017-10-24 12:50:00,80.49,80.51,80.45,80.45,27216.8321299639,68.6366,68.6536,68.6025,68.6025,27216.8321
2017-10-24 12:55:00,80.46,80.49,80.42,80.44,19538.583032490977,68.611,68.6366,68.5769,68.5939,19538.583
2017-10-24 13:00:00,80.43,80.49,80.39,80.41,40863.04151624549,68.5854,68.6366,68.5513,68.5684,40863.0415
2017-10-24 13:05:00,80.41,80.42,80.38,80.41,21722.69855595668,68.5684,68.5769,68.5428,68.5684,21722.6986
2017-10-24 13:10:00,80.41,80.43,80.37,80.39,41022.1119133574,68.5684,68.5854,68.5343,68.5513,41022.1119
2017-10-24 13:15:00,80.39,80.4,80.36,80.39,24149.36823104693,68.5513,68.5598,68.5257,68.5513,24149.3682
2017-10-24 13:20:00,80.39,80.4,80.33,80.33,31055.95667870036,68.5513,68.5598,68.5001,68.5001,31055.9567
2017-10-24 13:25:00,80.34,80.41,80.33,80.4,21587.31949458484,68.5087,68.5684,68.5001,68.5598,21587.3195
2017-10-24 13:30:00,80.41,80.47,80.4,80.47,21112.364620938628,68.5684,68.6195,68.5598,68.6195,21112.3646
2017-10-24 13:35:00,80.47,80.52,80.46,80.51,26528.65523465704,68.6195,68.6622,68.611,68.6536,26528.6552
2017-10-24 13:40:00,80.5,80.52,80.49,80.51,24164.03429602888,68.6451,68.6622,68.6366,68.6536,24164.0343
2017-10-24 13:45:00,80.5,80.55,80.5,80.51,16300.767148014442,68.6451,68.6877,68.6451,68.6536,16300.7671
2017-10-24 13:50:00,80.51,80.57,80.5,80.56,32945.62274368231,68.6536,68.7048,68.6451,68.6963,32945.6227
2017-10-24 13:55:00,80.57,80.65,80.56,80.63,51552.34657039712,68.7048,68.773,68.6963,68.756,51552.3466
2017-10-24 14:00:00,80.63,80.64,80.56,80.56,39820.62274368231,68.756,68.7645,68.6963,68.6963,39820.6227
2017-10-24 14:05:00,80.56,80.61,80.56,80.59,30610.33393501805,68.6963,68.7389,68.6963,68.7219,30610.3339
2017-10-24 14:10:00,80.58,80.61,80.57,80.57,16479.016245487364,68.7133,68.7389,68.7048,68.7048,16479.0162
2017-10-24 14:15:00,80.57,80.6,80.56,80.59,19818.36642599278,68.7048,68.7304,68.6963,68.7219,19818.3664
2017-10-24 14:20:00,80.59,80.63,80.58,80.6,33251.35379061372,68.7219,68.756,68.7133,68.7304,33251.3538
2017-10-24 14:25:00,80.61,80.62,80.59,80.6,22255.18953068592,68.7389,68.7474,68.7219,68.7304,22255.1895
2017-10-24 14:30:00,80.61,80.63,80.6,80.61,21094.314079422384,68.7389,68.756,68.7304,68.7389,21094.3141
2017-10-24 14:35:00,80.61,80.67,80.61,80.64,42951.26353790614,68.7389,68.7901,68.7389,68.7645,42951.2635
2017-10-24 14:40:00,80.64,80.65,80.63,80.63,23178.023465703973,68.7645,68.773,68.756,68.756,23178.0235
2017-10-24 14:45:00,80.63,80.66,80.63,80.65,33656.36281588448,68.756,68.7815,68.756,68.773,33656.3628
2017-10-24 14:50:00,80.66,80.66,80.63,80.63,26103.339350180508,68.7815,68.7815,68.756,68.756,26103.3394
2017-10-24 14:55:00,80.63,80.64,80.6,80.6,24941.3357400722,68.756,68.7645,68.7304,68.7304,24941.3357
2017-10-24 15:00:00,80.61,80.66,80.6,80.65,41116.87725631769,68.7389,68.7815,68.7304,68.773,41116.8773
2017-10-24 15:05:00,80.64,80.66,80.59,80.59,82838.44765342961,68.7645,68.7815,68.7219,68.7219,82838.4477
2017-10-24 15:10:00,80.6,80.61,80.57,80.59,41873.87184115523,68.7304,68.7389,68.7048,68.7219,41873.8718
2017-10-24 15:15:00,80.59,80.62,80.53,80.53,112902.75270758122,68.7219,68.7474,68.6707,68.6707,112902.7527
2017-10-24 15:20:00,80.53,80.54,80.5,80.51,38575.13537906137,68.6707,68.6792,68.6451,68.6536,38575.1354
2017-10-24 15:25:00,80.52,80.56,80.51,80.53,54291.51624548736,68.6622,68.6963,68.6536,68.6707,54291.5162
2017-10-24 15:30:00,80.55,80.59,80.53,80.58,50868.68231046932,68.6877,68.7219,68.6707,68.7133,50868.6823
2017-10-24 15:35:00,80.59,80.59,80.56,80.56,46526.39891696751,68.7219,68.7219,68.6963,68.6963,46526.3989
2017-10-24 15:40:00,80.56,80.61,80.56,80.58,89659.29602888087,68.6963,68.7389,68.6963,68.7133,89659.296
2017-10-24 15:45:00,80.58,80.59,80.53,80.54,109214.80144404332,68.7133,68.7219,68.6707,68.6792,109214.8014
2017-10-24 15:50:00,80.54,80.59,80.53,80.59,132400.72202166065,68.6792,68.7219,68.6707,68.7219,132400.722
2017-10-24 15:55:00,80.58,80.66,80.58,80.63,355843.86281588447,68.7133,68.7815,68.7133,68.756,355843.8628
2017-10-25 09:30:00,80.54,80.64,79.89,80.03,120512.18411552349,68.6792,68.7645,68.1249,68.2443,120512.1841
2017-10-25 09:35:00,79.92,80.09,79.92,80.05,14054.602888086643,68.1505,68.2955,68.1505,68.2614,14054.6029
2017-10-25 09:40:00,80.07,80.4,80.06,80.27,139068.14079422384,68.2784,68.5598,68.2699,68.449,139068.1408
2017-10-25 09:45:00,80.26,80.54,80.26,80.48,46638.08664259928,68.4405,68.6792,68.4405,68.6281,46638.0866
2017-10-25 09:50:00,80.49,80.6,80.47,80.49,17099.503610108302,68.6366,68.7304,68.6195,68.6366,17099.5036
2017-10-25 09:55:00,80.49,80.51,80.26,80.27,27266.471119133574,68.6366,68.6536,68.4405,68.449,27266.4711
2017-10-25 10:00:00,80.28,80.29,80.16,80.18,19796.93140794224,68.4575,68.466,68.3552,68.3722,19796.9314
2017-10-25 10:05:00,80.17,80.17,80.1,80.17,30993.907942238267,68.3637,68.3637,68.304,68.3637,30993.9079
2017-10-25 10:10:00,80.16,80.25,80.16,80.2,16185.694945848376,68.3552,68.4319,68.3552,68.3893,16185.6949
2017-10-25 10:15:00,80.19,80.19,80.13,80.17,21208.25812274368,68.3808,68.3808,68.3296,68.3637,21208.2581
2017-10-25 10:20:00,80.16,80.2,80.13,80.18,18936.146209386283,68.3552,68.3893,68.3296,68.3722,18936.1462
2017-10-25 10:25:00,80.17,80.2,80.16,80.17,12430.054151624548,68.3637,68.3893,68.3552,68.3637,12430.0542
2017-10-25 10:30:00,80.17,80.25,80.17,80.17,15423.059566787004,68.3637,68.4319,68.3637,68.3637,15423.0596
2017-10-25 10:35:00,80.17,80.23,80.16,80.18,18823.330324909748,68.3637,68.4149,68.3552,68.3722,18823.3303
2017-10-25 10:40:00,80.17,80.21,80.17,80.17,47151.39891696751,68.3637,68.3978,68.3637,68.3637,47151.3989
2017-10-25 10:45:00,80.16,80.33,80.12,80.33,240993.90794223823,68.3552,68.5001,68.3211,68.5001,240993.9079
2017-10-25 10:50:00,80.33,80.33,80.22,80.27,10171.480144404331,68.5001,68.5001,68.4063,68.449,10171.4801
2017-10-25 10:55:00,80.27,80.32,80.23,80.32,61476.75992779784,68.449,68.4916,68.4149,68.4916,61476.7599
2017-10-25 11:00:00,80.33,80.33,80.26,80.29,24820.62274368231,68.5001,68.5001,68.4405,68.466,24820.6227
2017-10-25 11:05:00,80.3,80.31,80.28,80.3,20696.074007220217,68.4746,68.4831,68.4575,68.4746,20696.074
2017-10-25 11:10:00,80.3,80.33,80.29,80.3,35505.41516245488,68.4746,68.5001,68.466,68.4746,35505.4152
2017-10-25 11:15:00,80.3,80.32,80.25,80.3,31871.615523465705,68.4746,68.4916,68.4319,68.4746,31871.6155
2017-10-25 11:20:00,80.28,80.33,80.27,80.33,14564.530685920578,68.4575,68.5001,68.449,68.5001,14564.5307
2017-10-25 11:25:00,80.33,80.38,80.33,80.35,20921.705776173287,68.5001,68.5428,68.5001,68.5172,20921.7058
2017-10-25 11:30:00,80.34,80.34,80.3,80.33,18868.45667870036,68.5087,68.5087,68.4746,68.5001,18868.4567
2017-10-25 11:35:00,80.34,80.36,80.31,80.33,24126.805054151624,68.5087,68.5257,68.4831,68.5001,24126.8051
2017-10-25 11:40:00,80.33,80.33,80.3,80.31,22141.24548736462,68.5001,68.5001,68.4746,68.4831,22141.2455
2017-10-25 11:45:00,80.31,80.38,80.31,80.38,15665.613718411552,68.4831,68.5428,68.4831,68.5428,15665.6137
2017-10-25 11:50:00,80.37,80.49,80.36,80.49,18542.41877256318,68.5343,68.6366,68.5257,68.6366,18542.4188
2017-10-25 11:55:00,80.51,80.55,80.4,80.41,18804.151624548736,68.6536,68.6877,68.5598,68.5684,18804.1516
2017-10-25 12:00:00,80.42,80.42,80.33,80.4,11271.435018050544,68.5769,68.5769,68.5001,68.5598,11271.435
2017-10-25 12:05:00,80.4,80.4,80.32,80.36,17939.981949458484,68.5598,68.5598,68.4916,68.5257,17939.9819
2017-10-25 12:10:00,80.35,80.39,80.32,80.33,16787.003610108302,68.5172,68.5513,68.4916,68.5001,16787.0036
2017-10-25 12:15:00,80.34,80.38,80.3,80.35,12963.673285198556,68.5087,68.5428,68.4746,68.5172,12963.6733
2017-10-25 12:20:00,80.35,80.35,80.31,80.33,18746.615523465705,68.5172,68.5172,68.4831,68.5001,18746.6155
2017-10-25 12:25:00,80.32,80.32,80.14,80.15,29917.64440433213,68.4916,68.4916,68.3381,68.3467,29917.6444
2017-10-25 12:30:00,80.16,80.23,80.15,80.2,16744.13357400722,68.3552,68.4149,68.3467,68.3893,16744.1336
2017-10-25 12:35:00,80.19,80.23,80.18,80.18,7691.7870036101085,68.3808,68.4149,68.3722,68.3722,7691.787
2017-10-25 12:40:00,80.19,80.27,80.18,80.27,22258.574007220217,68.3808,68.449,68.3722,68.449,22258.574
2017-10-25 12:45:00,80.28,80.32,80.19,80.21,27404.106498194946,68.4575,68.4916,68.3808,68.3978,27404.1065
2017-10-25 12:50:00,80.22,80.25,80.17,80.21,15361.01083032491,68.4063,68.4319,68.3637,68.3978,15361.0108
2017-10-25 12:55:00,80.22,80.27,80.21,80.22,40260.6046931408,68.4063,68.449,68.3978,68.4063,40260.6047
2017-10-25 13:00:00,80.22,80.26,80.21,80.25,24527.30144404332,68.4063,68.4405,68.3978,68.4319,24527.3014
2017-10-25 13:05:00,80.25,80.28,80.21,80.23,11032.265342960289,68.4319,68.4575,68.3978,68.4149,11032.2653
2017-10-25 13:10:00,80.24,80.25,80.21,80.23,22233.75451263538,68.4234,68.4319,68.3978,68.4149,22233.7545
2017-10-25 13:15:00,80.23,80.24,80.19,80.23,15689.305054151626,68.4149,68.4234,68.3808,68.4149,15689.3051
2017-10-25 13:20:00,80.23,80.24,80.2,80.21,17824.90974729242,68.4149,68.4234,68.3893,68.3978,17824.9097
2017-10-25 13:25:00,80.2,80.25,80.18,80.25,25310.24368231047,68.3893,68.4319,68.3722,68.4319,25310.2437
2017-10-25 13:30:00,80.25,80.26,80.23,80.24,14576.940433212996,68.4319,68.4405,68.4149,68.4234,14576.9404
2017-10-25 13:35:00,80.24,80.35,80.24,80.35,15659.972924187728,68.4234,68.5172,68.4234,68.5172,15659.9729
2017-10-25 13:40:00,80.33,80.36,80.31,80.31,10196.29963898917,68.5001,68.5257,68.4831,68.4831,10196.2996
2017-10-25 13:45:00,80.33,80.37,80.32,80.32,8826.714801444044,68.5001,68.5343,68.4916,68.4916,8826.7148
2017-10-25 13:50:00,80.32,80.32,80.26,80.29,13571.750902527076,68.4916,68.4916,68.4405,68.466,13571.7509
2017-10-25 13:55:00,80.28,80.33,80.27,80.33,17361.236462093864,68.4575,68.5001,68.449,68.5001,17361.2365
2017-10-25 14:00:00,80.33,80.33,80.29,80.33,8687.951263537907,68.5001,68.5001,68.466,68.5001,8687.9513
2017-10-25 14:05:00,80.33,80.36,80.33,80.33,8190.4332129963905,68.5001,68.5257,68.5001,68.5001,8190.4332
2017-10-25 14:10:00,80.33,80.35,80.29,80.3,15361.01083032491,68.5001,68.5172,68.466,68.4746,15361.0108
2017-10-25 14:15:00,80.3,80.34,80.3,80.31,8814.305054151624,68.4746,68.5087,68.4746,68.4831,8814.3051
2017-10-25 14:20:00,80.3,80.33,80.29,80.3,13313.402527075812,68.4746,68.5001,68.466,68.4746,13313.4025
2017-10-25 14:25:00,80.32,80.33,80.28,80.29,8078.745487364621,68.4916,68.5001,68.4575,68.466,8078.7455
2017-10-25 14:30:00,80.29,80.29,80.25,80.25,10560.694945848376,68.466,68.466,68.4319,68.4319,10560.6949
2017-10-25 14:35:00,80.24,80.29,80.22,80.23,13008.79963898917,68.4234,68.466,68.4063,68.4149,13008.7996
2017-10-25 14:40:00,80.22,80.24,80.2,80.2,8580.7761732852,68.4063,68.4234,68.3893,68.3893,8580.7762
2017-10-25 14:45:00,80.2,80.25,80.18,80.25,11002.93321299639,68.3893,68.4319,68.3722,68.4319,11002.9332
2017-10-25 14:50:00,80.25,80.28,80.25,80.27,13676.669675090254,68.4319,68.4575,68.4319,68.449,13676.6697
2017-10-25 14:55:00,80.27,80.28,80.25,80.27,19723.60108303249,68.449,68.4575,68.4319,68.449,19723.6011
2017-10-25 15:00:00,80.26,80.28,80.25,80.27,7695.171480144405,68.4405,68.4575,68.4319,68.449,7695.1715
2017-10-25 15:05:00,80.27,80.34,80.27,80.3,16686.59747292419,68.449,68.5087,68.449,68.4746,16686.5975
2017-10-25 15:10:00,80.31,80.33,80.29,80.31,12395.081227436824,68.4831,68.5001,68.466,68.4831,12395.0812
2017-10-25 15:15:00,80.31,80.31,80.28,80.29,8706.001805054151,68.4831,68.4831,68.4575,68.466,8706.0018
2017-10-25 15:20:00,80.29,80.33,80.26,80.32,20672.382671480143,68.466,68.5001,68.4405,68.4916,20672.3827
2017-10-25 15:25:00,80.32,80.34,80.32,80.33,19998.87184115524,68.4916,68.5087,68.4916,68.5001,19998.8718
2017-10-25 15:30:00,80.33,80.35,80.32,80.34,30706.227436823105,68.5001,68.5172,68.4916,68.5087,30706.2274
2017-10-25 15:35:00,80.34,80.38,80.32,80.33,52710.96570397112,68.5087,68.5428,68.4916,68.5001,52710.9657
2017-10-25 15:40:00,80.32,80.32,80.29,80.3,45292.19314079423,68.4916,68.4916,68.466,68.4746,45292.1931
2017-10-25 15:45:00,80.29,80.33,80.26,80.27,87457.12996389891,68.466,68.5001,68.4405,68.449,87457.13
2017-10-25 15:50:00,80.27,80.36,80.25,80.35,102787.68050541516,68.449,68.5257,68.4319,68.5172,102787.6805
2017-10-25 15:55:00,80.35,80.39,80.34,80.35,125680.2797833935,68.5172,68.5513,68.5087,68.5172,125680.2798
2017-10-26 09:30:00,80.4,80.49,80.08,80.11,64461.86823104693,68.5598,68.6366,68.287,68.3125,64461.8682
2017-10-26 09:35:00,80.11,80.6,80.11,80.52,19281.36281588448,68.3125,68.7304,68.3125,68.6622,19281.3628
2017-10-26 09:40:00,80.52,80.57,80.4,80.52,16810.694945848376,68.6622,68.7048,68.5598,68.6622,16810.6949
2017-10-26 09:45:00,80.51,80.66,80.43,80.56,48648.46570397112,68.6536,68.7815,68.5854,68.6963,48648.4657
2017-10-26 09:50:00,80.53,80.56,80.49,80.53,77409.74729241878,68.6707,68.6963,68.6366,68.6707,77409.7473
2017-10-26 09:55:00,80.52,80.64,80.49,80.64,13946.29963898917,68.6622,68.7645,68.6366,68.7645,13946.2996
2017-10-26 10:00:00,80.65,80.66,80.6,80.64,12873.42057761733,68.773,68.7815,68.7304,68.7645,12873.4206
2017-10-26 10:05:00,80.6,80.69,80.59,80.63,7309.341155234657,68.7304,68.8071,68.7219,68.756,7309.3412
2017-10-26 10:10:00,80.63,80.65,80.62,80.63,6464.350180505416,68.756,68.773,68.7474,68.756,6464.3502
2017-10-26 10:15:00,80.62,80.64,80.54,80.55,11386.507220216608,68.7474,68.7645,68.6792,68.6877,11386.5072
2017-10-26 10:20:00,80.55,80.57,80.53,80.54,7142.373646209387,68.6877,68.7048,68.6707,68.6792,7142.3736
2017-10-26 10:25:00,80.53,80.61,80.52,80.56,21887.40974729242,68.6707,68.7389,68.6622,68.6963,21887.4097
2017-10-26 10:30:00,80.58,80.59,80.56,80.58,15238.041516245488,68.7133,68.7219,68.6963,68.7133,15238.0415
2017-10-26 10:35:00,80.59,80.63,80.59,80.63,10967.960288808665,68.7219,68.756,68.7219,68.756,10967.9603
2017-10-26 10:40:00,80.64,80.72,80.64,80.68,21749.774368231047,68.7645,68.8327,68.7645,68.7986,21749.7744
2017-10-26 10:45:00,80.68,80.73,80.67,80.72,10605.82129963899,68.7986,68.8412,68.7901,68.8327,10605.8213
2017-10-26 10:50:00,80.71,80.82,80.71,80.82,19873.646209386283,68.8242,68.918,68.8242,68.918,19873.6462
2017-10-26 10:55:00,80.84,80.92,80.84,80.88,19502.481949458484,68.935,69.0033,68.935,68.9692,19502.4819
2017-10-26 11:00:00,80.9,80.95,80.85,80.89,38074.23285198556,68.9862,69.0288,68.9436,68.9777,38074.2329
2017-10-26 11:05:00,80.88,80.95,80.85,80.94,66890.79422382671,68.9692,69.0288,68.9436,69.0203,66890.7942
2017-10-26 11:10:00,80.94,80.94,80.8,80.83,18029.106498194946,69.0203,69.0203,68.9009,68.9265,18029.1065
2017-10-26 11:15:00,80.82,80.82,80.72,80.73,12263.08664259928,68.918,68.918,68.8327,68.8412,12263.0866
2017-10-26 11:20:00,80.74,80.88,80.73,80.84,24472.02166064982,68.8498,68.9692,68.8412,68.935,24472.0217
2017-10-26 11:25:00,80.82,80.89,80.82,80.89,11410.198555956678,68.918,68.9777,68.918,68.9777,11410.1986
2017-10-26 11:30:00,80.88,80.89,80.8,80.82,12471.796028880866,68.9692,68.9777,68.9009,68.918,12471.796
2017-10-26 11:35:00,80.83,80.86,80.76,80.79,18874.09747292419,68.9265,68.9521,68.8668,68.8924,18874.0975
2017-10-26 11:40:00,80.79,80.8,80.72,80.73,11062.725631768952,68.8924,68.9009,68.8327,68.8412,11062.7256
2017-10-26 11:45:00,80.73,80.82,80.72,80.82,38163.35740072202,68.8412,68.918,68.8327,68.918,38163.3574
2017-10-26 11:50:00,80.82,80.87,80.82,80.86,18304.37725631769,68.918,68.9606,68.918,68.9521,18304.3773
2017-10-26 11:55:00,80.87,80.96,80.87,80.96,14600.63176895307,68.9606,69.0374,68.9606,69.0374,14600.6318
2017-10-26 12:00:00,80.95,81.04,80.95,81.04,10221.119133574008,69.0288,69.1056,69.0288,69.1056,10221.1191
2017-10-26 12:05:00,81.04,81.05,81.02,81.05,24561.146209386283,69.1056,69.1141,69.0885,69.1141,24561.1462
2017-10-26 12:10:00,81.03,81.04,80.84,80.85,35395.98375451264,69.0971,69.1056,68.935,68.9436,35395.9838
2017-10-26 12:15:00,80.84,80.86,80.77,80.86,14881.54332129964,68.935,68.9521,68.8753,68.9521,14881.5433
2017-10-26 12:20:00,80.86,80.88,80.84,80.87,13263.763537906138,68.9521,68.9692,68.935,68.9606,13263.7635
2017-10-26 12:25:00,80.86,80.88,80.85,80.87,14358.07761732852,68.9521,68.9692,68.9436,68.9606,14358.0776
2017-10-26 12:30:00,80.87,80.88,80.8,80.8,20990.523465703973,68.9606,68.9692,68.9009,68.9009,20990.5235
2017-10-26 12:35:00,80.8,80.86,80.79,80.84,11841.15523465704,68.9009,68.9521,68.8924,68.935,11841.1552
2017-10-26 12:40:00,80.83,80.86,80.81,80.81,12610.559566787004,68.9265,68.9521,68.9095,68.9095,12610.5596
2017-10-26 12:45:00,80.81,80.85,80.8,80.81,12537.229241877258,68.9095,68.9436,68.9009,68.9095,12537.2292
2017-10-26 12:50:00,80.81,80.85,80.81,80.85,8690.207581227438,68.9095,68.9436,68.9095,68.9436,8690.2076
2017-10-26 12:55:00,80.86,80.86,80.8,80.8,19196.75090252708,68.9521,68.9521,68.9009,68.9009,19196.7509
2017-10-26 13:00:00,80.8,80.81,80.79,80.8,12247.292418772564,68.9009,68.9095,68.8924,68.9009,12247.2924
2017-10-26 13:05:00,80.8,80.83,80.8,80.83,7787.680505415163,68.9009,68.9265,68.9009,68.9265,7787.6805
2017-10-26 13:10:00,80.83,80.85,80.82,80.85,12276.624548736463,68.9265,68.9436,68.918,68.9436,12276.6245
2017-10-26 13:15:00,80.86,80.93,80.85,80.92,7441.335740072202,68.9521,69.0118,68.9436,69.0033,7441.3357
2017-10-26 13:20:00,80.93,80.93,80.89,80.91,6523.014440433213,69.0118,69.0118,68.9777,68.9947,6523.0144
2017-10-26 13:25:00,80.93,80.95,80.93,80.95,5060.9205776173285,69.0118,69.0288,69.0118,69.0288,5060.9206
2017-10-26 13:30:00,80.95,80.96,80.95,80.95,6392.148014440433,69.0288,69.0374,69.0288,69.0288,6392.148
2017-10-26 13:35:00,80.95,80.96,80.93,80.96,8853.790613718413,69.0288,69.0374,69.0118,69.0374,8853.7906
2017-10-26 13:40:00,80.96,80.97,80.95,80.97,12782.039711191335,69.0374,69.0459,69.0288,69.0459,12782.0397
2017-10-26 13:45:00,80.97,81.0,80.96,80.97,16752.030685920578,69.0459,69.0715,69.0374,69.0459,16752.0307
2017-10-26 13:50:00,80.97,80.99,80.96,80.98,13532.265342960289,69.0459,69.063,69.0374,69.0544,13532.2653
2017-10-26 13:55:00,80.98,80.99,80.95,80.95,17818.140794223826,69.0544,69.063,69.0288,69.0288,17818.1408
2017-10-26 14:00:00,80.95,80.96,80.95,80.96,15356.498194945849,69.0288,69.0374,69.0288,69.0374,15356.4982
2017-10-26 14:05:00,80.96,81.02,80.95,80.97,24993.231046931407,69.0374,69.0885,69.0288,69.0459,24993.231
2017-10-26 14:10:00,80.97,81.01,80.97,81.01,11250.0,69.0459,69.08,69.0459,69.08,11250.0
2017-10-26 14:15:00,81.01,81.03,81.0,81.03,19847.69855595668,69.08,69.0971,69.0715,69.0971,19847.6986
2017-10-26 14:20:00,81.03,81.14,81.01,81.12,33375.45126353791,69.0971,69.1909,69.08,69.1738,33375.4513
2017-10-26 14:25:00,81.11,81.16,81.09,81.11,29987.59025270758,69.1653,69.2079,69.1482,69.1653,29987.5903
2017-10-26 14:30:00,81.11,81.18,81.11,81.17,22915.162454873647,69.1653,69.225,69.1653,69.2164,22915.1625
2017-10-26 14:35:00,81.17,81.22,81.03,81.04,29265.568592057763,69.2164,69.2591,69.0971,69.1056,29265.5686
2017-10-26 14:40:00,81.03,81.06,81.03,81.03,19719.08844765343,69.0971,69.1226,69.0971,69.0971,19719.0884
2017-10-26 14:45:00,81.03,81.06,81.01,81.01,22545.126353790616,69.0971,69.1226,69.08,69.08,22545.1264
2017-10-26 14:50:00,81.01,81.08,81.01,81.07,24917.64440433213,69.08,69.1397,69.08,69.1312,24917.6444
2017-10-26 14:55:00,81.06,81.08,81.01,81.05,27956.904332129965,69.1226,69.1397,69.08,69.1141,27956.9043
2017-10-26 15:00:00,81.06,81.08,81.02,81.08,48187.04873646209,69.1226,69.1397,69.0885,69.1397,48187.0487
2017-10-26 15:05:00,81.08,81.08,81.02,81.03,50273.01444043322,69.1397,69.1397,69.0885,69.0971,50273.0144
2017-10-26 15:10:00,81.03,81.05,80.98,81.01,34651.39891696751,69.0971,69.1141,69.0544,69.08,34651.3989
2017-10-26 15:15:00,81.0,81.03,80.99,81.03,42188.62815884477,69.0715,69.0971,69.063,69.0971,42188.6282
2017-10-26 15:20:00,81.02,81.03,80.98,80.98,27330.7761732852,69.0885,69.0971,69.0544,69.0544,27330.7762
2017-10-26 15:25:00,80.99,81.01,80.99,81.01,31220.6678700361,69.063,69.08,69.063,69.08,31220.6679
2017-10-26 15:30:00,81.01,81.03,80.99,81.0,40717.50902527076,69.08,69.0971,69.063,69.0715,40717.509
2017-10-26 15:35:00,80.99,81.01,80.98,81.01,53755.64079422383,69.063,69.08,69.0544,69.08,53755.6408
2017-10-26 15:40:00,81.0,81.07,81.0,81.05,136977.66245487364,69.0715,69.1312,69.0715,69.1141,136977.6625
2017-10-26 15:45:00,81.04,81.06,81.02,81.03,97466.15523465704,69.1056,69.1226,69.0885,69.0971,97466.1552
2017-10-26 15:50:00,81.03,81.08,81.02,81.04,71168.7725631769,69.0971,69.1397,69.0885,69.1056,71168.7726
2017-10-26 15:55:00,81.03,81.17,81.03,81.07,416450.81227436825,69.0971,69.2164,69.0971,69.1312,416450.8123
2017-10-27 09:30:00,81.03,81.22,81.03,81.19,49932.31046931408,69.0971,69.2591,69.0971,69.2335,49932.3105
2017-10-27 09:35:00,81.17,81.31,81.17,81.31,13493.907942238267,69.2164,69.3358,69.2164,69.3358,13493.9079
2017-10-27 09:40:00,81.32,81.41,81.27,81.29,24068.14079422383,69.3444,69.4211,69.3017,69.3188,24068.1408
2017-10-27 09:45:00,81.3,81.3,81.2,81.2,77272.11191335741,69.3273,69.3273,69.242,69.242,77272.1119
2017-10-27 09:50:00,81.21,81.22,81.14,81.21,12274.368231046932,69.2506,69.2591,69.1909,69.2506,12274.3682
2017-10-27 09:55:00,81.19,81.24,81.19,81.2,19724.729241877256,69.2335,69.2761,69.2335,69.242,19724.7292
2017-10-27 10:00:00,81.21,81.23,81.14,81.19,26978.79061371841,69.2506,69.2676,69.1909,69.2335,26978.7906
2017-10-27 10:05:00,81.18,81.24,81.17,81.22,14413.35740072202,69.225,69.2761,69.2164,69.2591,14413.3574
2017-10-27 10:10:00,81.22,81.27,81.19,81.2,20914.936823104694,69.2591,69.3017,69.2335,69.242,20914.9368
2017-10-27 10:15:00,81.21,81.23,81.1,81.1,50886.73285198556,69.2506,69.2676,69.1568,69.1568,50886.7329
2017-10-27 10:20:00,81.11,81.14,81.06,81.06,24985.33393501805,69.1653,69.1909,69.1226,69.1226,24985.3339
2017-10-27 10:25:00,81.06,81.07,81.03,81.03,16116.87725631769,69.1226,69.1312,69.0971,69.0971,16116.8773
2017-10-27 10:30:00,81.03,81.1,81.03,81.1,57129.96389891697,69.0971,69.1568,69.0971,69.1568,57129.9639
2017-10-27 10:35:00,81.11,81.19,81.08,81.17,67954.64801444043,69.1653,69.2335,69.1397,69.2164,67954.648
2017-10-27 10:40:00,81.18,81.2,81.11,81.11,21372.969314079422,69.225,69.242,69.1653,69.1653,21372.9693
2017-10-27 10:45:00,81.12,81.19,81.11,81.19,23879.73826714801,69.1738,69.2335,69.1653,69.2335,23879.7383
2017-10-27 10:50:00,81.19,81.19,81.09,81.11,29672.83393501805,69.2335,69.2335,69.1482,69.1653,29672.8339
2017-10-27 10:55:00,81.13,81.22,81.11,81.2,18311.146209386283,69.1823,69.2591,69.1653,69.242,18311.1462
2017-10-27 11:00:00,81.22,81.22,81.12,81.13,55594.53971119134,69.2591,69.2591,69.1738,69.1823,55594.5397
2017-10-27 11:05:00,81.14,81.17,81.13,81.17,32794.44945848375,69.1909,69.2164,69.1823,69.2164,32794.4495
2017-10-27 11:10:00,81.18,81.25,81.17,81.23,17116.425992779783,69.225,69.2847,69.2164,69.2676,17116.426
2017-10-27 11:15:00,81.22,81.34,81.2,81.34,15059.792418772564,69.2591,69.3614,69.242,69.3614,15059.7924
2017-10-27 11:20:00,81.34,81.43,81.34,81.4,22587.996389891698,69.3614,69.4382,69.3614,69.4126,22587.9964
2017-10-27 11:25:00,81.37,81.41,81.28,81.32,26788.13176895307,69.387,69.4211,69.3102,69.3444,26788.1318
2017-10-27 11:30:00,81.33,81.34,81.27,81.27,17655.685920577616,69.3529,69.3614,69.3017,69.3017,17655.6859
2017-10-27 11:35:00,81.27,81.3,81.27,81.28,9187.725631768952,69.3017,69.3273,69.3017,69.3102,9187.7256
2017-10-27 11:40:00,81.28,81.31,81.25,81.29,33258.12274368231,69.3102,69.3358,69.2847,69.3188,33258.1227
2017-10-27 11:45:00,81.29,81.33,81.27,81.3,25449.00722021661,69.3188,69.3529,69.3017,69.3273,25449.0072
2017-10-27 11:50:00,81.3,81.32,81.29,81.31,29281.36281588448,69.3273,69.3444,69.3188,69.3358,29281.3628
2017-10-27 11:55:00,81.31,81.35,81.3,81.33,28681.18231046932,69.3358,69.3699,69.3273,69.3529,28681.1823
2017-10-27 12:00:00,81.34,81.42,81.34,81.42,14473.149819494583,69.3614,69.4296,69.3614,69.4296,14473.1498
2017-10-27 12:05:00,81.42,81.45,81.41,81.42,15631.768953068591,69.4296,69.4552,69.4211,69.4296,15631.769
2017-10-27 12:10:00,81.42,81.43,81.41,81.42,10451.263537906138,69.4296,69.4382,69.4211,69.4296,10451.2635
2017-10-27 12:15:00,81.41,81.42,81.37,81.37,12854.241877256318,69.4211,69.4296,69.387,69.387,12854.2419
2017-10-27 12:20:00,81.37,81.41,81.37,81.37,11616.651624548736,69.387,69.4211,69.387,69.387,11616.6516
2017-10-27 12:25:00,81.38,81.4,81.37,81.39,20725.40613718412,69.3955,69.4126,69.387,69.404,20725.4061
2017-10-27 12:30:00,81.38,81.38,81.35,81.37,28127.25631768953,69.3955,69.3955,69.3699,69.387,28127.2563
2017-10-27 12:35:00,81.37,81.42,81.36,81.41,126497.0667870036,69.387,69.4296,69.3785,69.4211,126497.0668
2017-10-27 12:40:00,81.41,81.41,81.29,81.33,29891.696750902527,69.4211,69.4211,69.3188,69.3529,29891.6968
2017-10-27 12:45:00,81.33,81.41,81.33,81.39,21682.084837545128,69.3529,69.4211,69.3529,69.404,21682.0848
2017-10-27 12:50:00,81.39,81.55,81.38,81.55,30092.50902527076,69.404,69.5405,69.3955,69.5405,30092.509
2017-10-27 12:55:00,81.55,81.63,81.55,81.63,13269.404332129963,69.5405,69.6087,69.5405,69.6087,13269.4043
2017-10-27 13:00:00,81.62,81.63,81.56,81.56,15345.216606498196,69.6002,69.6087,69.549,69.549,15345.2166
2017-10-27 13:05:00,81.56,81.61,81.55,81.61,20499.774368231047,69.549,69.5916,69.5405,69.5916,20499.7744
2017-10-27 13:10:00,81.61,81.65,81.58,81.65,26796.028880866423,69.5916,69.6258,69.5661,69.6258,26796.0289
2017-10-27 13:15:00,81.65,81.71,81.64,81.71,20638.537906137182,69.6258,69.6769,69.6172,69.6769,20638.5379
2017-10-27 13:20:00,81.7,81.74,81.7,81.72,46111.23646209387,69.6684,69.7025,69.6684,69.6854,46111.2365
2017-10-27 13:25:00,81.72,81.74,81.66,81.67,16907.716606498194,69.6854,69.7025,69.6343,69.6428,16907.7166
2017-10-27 13:30:00,81.67,81.74,81.66,81.73,26158.619133574008,69.6428,69.7025,69.6343,69.694,26158.6191
2017-10-27 13:35:00,81.74,81.74,81.59,81.61,11395.53249097473,69.7025,69.7025,69.5746,69.5916,11395.5325
2017-10-27 13:40:00,81.61,81.61,81.53,81.54,12368.005415162455,69.5916,69.5916,69.5234,69.532,12368.0054
2017-10-27 13:45:00,81.56,81.57,81.54,81.55,6784.747292418773,69.549,69.5575,69.532,69.5405,6784.7473
2017-10-27 13:50:00,81.54,81.58,81.54,81.57,13903.429602888087,69.532,69.5661,69.532,69.5575,13903.4296
2017-10-27 13:55:00,81.57,81.6,81.55,81.59,18998.194945848376,69.5575,69.5831,69.5405,69.5746,18998.1949
2017-10-27 14:00:00,81.6,81.6,81.58,81.58,10964.575812274368,69.5831,69.5831,69.5661,69.5661,10964.5758
2017-10-27 14:05:00,81.59,81.61,81.58,81.58,26765.568592057763,69.5746,69.5916,69.5661,69.5661,26765.5686
2017-10-27 14:10:00,81.58,81.6,81.55,81.56,18496.1642599278,69.5661,69.5831,69.5405,69.549,18496.1643
2017-10-27 14:15:00,81.55,81.58,81.52,81.58,28716.15523465704,69.5405,69.5661,69.5149,69.5661,28716.1552
2017-10-27 14:20:00,81.58,81.58,81.51,81.52,21066.110108303248,69.5661,69.5661,69.5064,69.5149,21066.1101
2017-10-27 14:25:00,81.52,81.55,81.48,81.5,18733.07761732852,69.5149,69.5405,69.4808,69.4978,18733.0776
2017-10-27 14:30:00,81.5,81.51,81.48,81.51,17933.21299638989,69.4978,69.5064,69.4808,69.5064,17933.213
2017-10-27 14:35:00,81.5,81.53,81.46,81.49,21145.081227436825,69.4978,69.5234,69.4637,69.4893,21145.0812
2017-10-27 14:40:00,81.49,81.5,81.48,81.49,22258.574007220217,69.4893,69.4978,69.4808,69.4893,22258.574
2017-10-27 14:45:00,81.5,81.51,81.47,81.51,19222.69855595668,69.4978,69.5064,69.4723,69.5064,19222.6986
2017-10-27 14:50:00,81.5,81.55,81.5,81.55,15018.050541516246,69.4978,69.5405,69.4978,69.5405,15018.0505
2017-10-27 14:55:00,81.55,81.57,81.53,81.55,28847.02166064982,69.5405,69.5575,69.5234,69.5405,28847.0217
2017-10-27 15:00:00,81.55,81.57,81.52,81.57,38037.0036101083,69.5405,69.5575,69.5149,69.5575,38037.0036
2017-10-27 15:05:00,81.57,81.62,81.56,81.62,16421.480144404333,69.5575,69.6002,69.549,69.6002,16421.4801
2017-10-27 15:10:00,81.61,81.66,81.61,81.63,36747.51805054152,69.5916,69.6343,69.5916,69.6087,36747.5181
2017-10-27 15:15:00,81.63,81.64,81.58,81.59,22219.08844765343,69.6087,69.6172,69.5661,69.5746,22219.0884
2017-10-27 15:20:00,81.6,81.64,81.59,81.64,16675.315884476535,69.5831,69.6172,69.5746,69.6172,16675.3159
2017-10-27 15:25:00,81.63,81.65,81.61,81.61,25929.602888086643,69.6087,69.6258,69.5916,69.5916,25929.6029
2017-10-27 15:30:00,81.62,81.68,81.56,81.68,61143.95306859206,69.6002,69.6513,69.549,69.6513,61143.9531
2017-10-27 15:35:00,81.68,81.69,81.63,81.65,31942.68953068592,69.6513,69.6599,69.6087,69.6258,31942.6895
2017-10-27 15:40:00,81.65,81.68,81.64,81.66,72074.68411552347,69.6258,69.6513,69.6172,69.6343,72074.6841
2017-10-27 15:45:00,81.66,81.7,81.66,81.66,51972.02166064982,69.6343,69.6684,69.6343,69.6343,51972.0217
2017-10-27 15:50:00,81.67,81.72,81.67,81.68,66757.6714801444,69.6428,69.6854,69.6428,69.6513,66757.6715
2017-10-27 15:55:00,81.68,81.78,81.66,81.78,372417.64440433215,69.6513,69.7366,69.6343,69.7366,372417.6444
2017-10-30 09:30:00,81.52,81.6,81.24,81.6,41462.09386281589,69.5149,69.5831,69.2761,69.5831,41462.0939
2017-10-30 09:35:00,81.63,81.73,81.41,81.45,24147.111913357403,69.6087,69.694,69.4211,69.4552,24147.1119
2017-10-30 09:40:00,81.51,81.53,81.33,81.34,29239.62093862816,69.5064,69.5234,69.3529,69.3614,29239.6209
2017-10-30 09:45:00,81.37,81.38,81.11,81.18,114118.90794223828,69.387,69.3955,69.1653,69.225,114118.9079
2017-10-30 09:50:00,81.19,81.3,81.19,81.28,26124.774368231047,69.2335,69.3273,69.2335,69.3102,26124.7744
2017-10-30 09:55:00,81.27,81.42,81.26,81.38,68203.97111913358,69.3017,69.4296,69.2932,69.3955,68203.9711
2017-10-30 10:00:00,81.37,81.47,81.36,81.45,29887.184115523465,69.387,69.4723,69.3785,69.4552,29887.1841
2017-10-30 10:05:00,81.45,81.45,81.34,81.42,37647.78880866426,69.4552,69.4552,69.3614,69.4296,37647.7888
2017-10-30 10:10:00,81.41,81.48,81.39,81.45,41444.04332129964,69.4211,69.4808,69.404,69.4552,41444.0433
2017-10-30 10:15:00,81.45,81.57,81.43,81.5,26033.39350180505,69.4552,69.5575,69.4382,69.4978,26033.3935
2017-10-30 10:20:00,81.51,81.51,81.38,81.38,12009.250902527076,69.5064,69.5064,69.3955,69.3955,12009.2509
2017-10-30 10:25:00,81.37,81.49,81.37,81.44,13407.039711191335,69.387,69.4893,69.387,69.4467,13407.0397
2017-10-30 10:30:00,81.45,81.52,81.44,81.45,12064.530685920578,69.4552,69.5149,69.4467,69.4552,12064.5307
2017-10-30 10:35:00,81.44,81.5,81.42,81.47,21821.97653429603,69.4467,69.4978,69.4296,69.4723,21821.9765
2017-10-30 10:40:00,81.45,81.5,81.42,81.5,11208.258122743682,69.4552,69.4978,69.4296,69.4978,11208.2581
2017-10-30 10:45:00,81.51,81.52,81.44,81.5,9902.97833935018,69.5064,69.5149,69.4467,69.4978,9902.9783
2017-10-30 10:50:00,81.49,81.5,81.45,81.48,15712.996389891698,69.4893,69.4978,69.4552,69.4808,15712.9964
2017-10-30 10:55:00,81.49,81.49,81.42,81.45,19993.231046931407,69.4893,69.4893,69.4296,69.4552,19993.231
2017-10-30 11:00:00,81.44,81.46,81.37,81.43,27576.714801444043,69.4467,69.4637,69.387,69.4382,27576.7148
2017-10-30 11:05:00,81.44,81.46,81.42,81.42,23646.20938628159,69.4467,69.4637,69.4296,69.4296,23646.2094
2017-10-30 11:10:00,81.42,81.42,81.37,81.42,20254.96389891697,69.4296,69.4296,69.387,69.4296,20254.9639
2017-10-30 11:15:00,81.41,81.42,81.29,81.29,19897.33754512636,69.4211,69.4296,69.3188,69.3188,19897.3375
2017-10-30 11:20:00,81.28,81.32,81.27,81.29,22468.41155234657,69.3102,69.3444,69.3017,69.3188,22468.4116
2017-10-30 11:25:00,81.31,81.33,81.28,81.31,17176.21841155235,69.3358,69.3529,69.3102,69.3358,17176.2184
2017-10-30 11:30:00,81.31,81.34,81.27,81.3,26928.023465703973,69.3358,69.3614,69.3017,69.3273,26928.0235
2017-10-30 11:35:00,81.3,81.32,81.27,81.27,29553.249097472926,69.3273,69.3444,69.3017,69.3017,29553.2491
2017-10-30 11:40:00,81.27,81.35,81.27,81.34,26206.00180505415,69.3017,69.3699,69.3017,69.3614,26206.0018
2017-10-30 11:45:00,81.34,81.38,81.29,81.29,18210.740072202167,69.3614,69.3955,69.3188,69.3188,18210.7401
2017-10-30 11:50:00,81.29,81.36,81.28,81.35,13897.78880866426,69.3188,69.3785,69.3102,69.3699,13897.7888
2017-10-30 11:55:00,81.35,81.35,81.29,81.31,14432.536101083031,69.3699,69.3699,69.3188,69.3358,14432.5361
2017-10-30 12:00:00,81.32,81.34,81.27,81.29,19523.916967509027,69.3444,69.3614,69.3017,69.3188,19523.917
2017-10-30 12:05:00,81.3,81.32,81.3,81.31,10146.660649819494,69.3273,69.3444,69.3273,69.3358,10146.6606
2017-10-30 12:10:00,81.3,81.31,81.28,81.3,14158.393501805054,69.3273,69.3358,69.3102,69.3273,14158.3935
2017-10-30 12:15:00,81.3,81.38,81.29,81.36,23986.913357400725,69.3273,69.3955,69.3188,69.3785,23986.9134
2017-10-30 12:20:00,81.36,81.42,81.34,81.42,22368.005415162457,69.3785,69.4296,69.3614,69.4296,22368.0054
2017-10-30 12:25:00,81.42,81.42,81.36,81.37,15561.82310469314,69.4296,69.4296,69.3785,69.387,15561.8231
2017-10-30 12:30:00,81.38,81.4,81.36,81.38,7775.270758122744,69.3955,69.4126,69.3785,69.3955,7775.2708
2017-10-30 12:35:00,81.38,81.42,81.36,81.37,17870.036101083035,69.3955,69.4296,69.3785,69.387,17870.0361
2017-10-30 12:40:00,81.36,81.39,81.34,81.39,19838.67328519856,69.3785,69.404,69.3614,69.404,19838.6733
2017-10-30 12:45:00,81.39,81.4,81.34,81.34,12406.362815884477,69.404,69.4126,69.3614,69.3614,12406.3628
2017-10-30 12:50:00,81.34,81.39,81.33,81.36,13729.693140794225,69.3614,69.404,69.3529,69.3785,13729.6931
2017-10-30 12:55:00,81.35,81.37,81.34,81.36,5847.247292418773,69.3699,69.387,69.3614,69.3785,5847.2473
2017-10-30 13:00:00,81.36,81.4,81.34,81.39,27355.59566787004,69.3785,69.4126,69.3614,69.404,27355.5957
2017-10-30 13:05:00,81.4,81.41,81.38,81.41,4540.839350180506,69.4126,69.4211,69.3955,69.4211,4540.8394
2017-10-30 13:10:00,81.41,81.44,81.41,81.42,10882.220216606498,69.4211,69.4467,69.4211,69.4296,10882.2202
2017-10-30 13:15:00,81.42,81.44,81.41,81.42,14314.079422382672,69.4296,69.4467,69.4211,69.4296,14314.0794
2017-10-30 13:20:00,81.42,81.44,81.4,81.44,11231.949458483756,69.4296,69.4467,69.4126,69.4467,11231.9495
2017-10-30 13:25:00,81.44,81.44,81.37,81.39,14827.391696750905,69.4467,69.4467,69.387,69.404,14827.3917
2017-10-30 13:30:00,81.38,81.4,81.38,81.4,5415.162454873646,69.3955,69.4126,69.3955,69.4126,5415.1625
2017-10-30 13:35:00,81.4,81.4,81.31,81.37,28848.149819494585,69.4126,69.4126,69.3358,69.387,28848.1498
2017-10-30 13:40:00,81.37,81.42,81.34,81.42,51695.62274368231,69.387,69.4296,69.3614,69.4296,51695.6227
2017-10-30 13:45:00,81.42,81.46,81.38,81.43,48690.20758122744,69.4296,69.4637,69.3955,69.4382,48690.2076
2017-10-30 13:50:00,81.42,81.45,81.34,81.34,23332.581227436825,69.4296,69.4552,69.3614,69.3614,23332.5812
2017-10-30 13:55:00,81.34,81.39,81.34,81.37,9807.084837545126,69.3614,69.404,69.3614,69.387,9807.0848
2017-10-30 14:00:00,81.37,81.37,81.22,81.22,70690.43321299639,69.387,69.387,69.2591,69.2591,70690.4332
2017-10-30 14:05:00,81.23,81.27,81.16,81.25,16599.729241877256,69.2676,69.3017,69.2079,69.2847,16599.7292
2017-10-30 14:10:00,81.26,81.28,81.24,81.27,8945.171480144405,69.2932,69.3102,69.2761,69.3017,8945.1715
2017-10-30 14:15:00,81.27,81.28,81.2,81.24,8141.922382671481,69.3017,69.3102,69.242,69.2761,8141.9224
2017-10-30 14:20:00,81.23,81.24,81.2,81.2,18791.74187725632,69.2676,69.2761,69.242,69.242,18791.7419
2017-10-30 14:25:00,81.19,81.23,81.18,81.2,16078.519855595669,69.2335,69.2676,69.225,69.242,16078.5199
2017-10-30 14:30:00,81.19,81.24,81.19,81.24,9749.548736462097,69.2335,69.2761,69.2335,69.2761,9749.5487
2017-10-30 14:35:00,81.24,81.32,81.23,81.28,20637.40974729242,69.2761,69.3444,69.2676,69.3102,20637.4097
2017-10-30 14:40:00,81.27,81.28,81.2,81.23,15003.384476534296,69.3017,69.3102,69.242,69.2676,15003.3845
2017-10-30 14:45:00,81.23,81.29,81.22,81.25,22916.29061371841,69.2676,69.3188,69.2591,69.2847,22916.2906
2017-10-30 14:50:00,81.25,81.29,81.23,81.29,11967.509025270758,69.2847,69.3188,69.2676,69.3188,11967.509
2017-10-30 14:55:00,81.3,81.31,81.27,81.28,22515.79422382672,69.3273,69.3358,69.3017,69.3102,22515.7942
2017-10-30 15:00:00,81.28,81.29,81.27,81.28,35482.851985559566,69.3102,69.3188,69.3017,69.3102,35482.852
2017-10-30 15:05:00,81.28,81.33,81.27,81.33,28519.855595667872,69.3102,69.3529,69.3017,69.3529,28519.8556
2017-10-30 15:10:00,81.31,81.32,81.25,81.26,23568.36642599278,69.3358,69.3444,69.2847,69.2932,23568.3664
2017-10-30 15:15:00,81.27,81.29,81.25,81.27,15328.294223826715,69.3017,69.3188,69.2847,69.3017,15328.2942
2017-10-30 15:20:00,81.27,81.3,81.26,81.28,25758.12274368231,69.3017,69.3273,69.2932,69.3102,25758.1227
2017-10-30 15:25:00,81.29,81.32,81.27,81.32,15003.384476534296,69.3188,69.3444,69.3017,69.3444,15003.3845
2017-10-30 15:30:00,81.31,81.39,81.3,81.39,36396.660649819496,69.3358,69.404,69.3273,69.404,36396.6606
2017-10-30 15:35:00,81.4,81.42,81.36,81.42,24085.063176895303,69.4126,69.4296,69.3785,69.4296,24085.0632
2017-10-30 15:40:00,81.42,81.44,81.34,81.34,28676.66967509025,69.4296,69.4467,69.3614,69.3614,28676.6697
2017-10-30 15:45:00,81.34,81.35,81.32,81.35,29614.16967509025,69.3614,69.3699,69.3444,69.3699,29614.1697
2017-10-30 15:50:00,81.36,81.42,81.36,81.42,44492.3285198556,69.3785,69.4296,69.3785,69.4296,44492.3285
2017-10-30 15:55:00,81.42,81.44,81.37,81.38,132631.99458483755,69.4296,69.4467,69.387,69.3955,132631.9946
2017-10-31 09:30:00,81.31,81.38,81.26,81.34,28005.41516245488,69.3358,69.3955,69.2932,69.3614,28005.4152
2017-10-31 09:35:00,81.35,81.5,81.35,81.46,5270.758122743682,69.3699,69.4978,69.3699,69.4637,5270.7581
2017-10-31 09:40:00,81.5,81.57,81.41,81.45,18651.85018050541,69.4978,69.5575,69.4211,69.4552,18651.8502
2017-10-31 09:45:00,81.42,81.53,81.42,81.5,8808.664259927798,69.4296,69.5234,69.4296,69.4978,8808.6643
2017-10-31 09:50:00,81.53,81.57,81.48,81.48,7947.879061371841,69.5234,69.5575,69.4808,69.4808,7947.8791
2017-10-31 09:55:00,81.48,81.56,81.46,81.56,15655.460288808665,69.4808,69.549,69.4637,69.549,15655.4603
2017-10-31 10:00:00,81.56,81.59,81.51,81.54,17180.731046931407,69.549,69.5746,69.5064,69.532,17180.731
2017-10-31 10:05:00,81.53,81.58,81.53,81.56,10092.509025270758,69.5234,69.5661,69.5234,69.549,10092.509
2017-10-31 10:10:00,81.56,81.57,81.5,81.53,14567.915162454874,69.549,69.5575,69.4978,69.5234,14567.9152
2017-10-31 10:15:00,81.53,81.56,81.51,81.52,14496.841155234655,69.5234,69.549,69.5064,69.5149,14496.8412
2017-10-31 10:20:00,81.52,81.61,81.51,81.6,17194.268953068593,69.5149,69.5916,69.5064,69.5831,17194.269
2017-10-31 10:25:00,81.59,81.6,81.54,81.58,16995.71299638989,69.5746,69.5831,69.532,69.5661,16995.713
2017-10-31 10:30:00,81.58,81.61,81.56,81.58,7038.583032490975,69.5661,69.5916,69.549,69.5661,7038.583
2017-10-31 10:35:00,81.58,81.63,81.58,81.62,10776.173285198556,69.5661,69.6087,69.5661,69.6002,10776.1733
2017-10-31 10:40:00,81.61,81.64,81.58,81.63,12076.940433212996,69.5916,69.6172,69.5661,69.6087,12076.9404
2017-10-31 10:45:00,81.63,81.66,81.56,81.59,10182.761732851986,69.6087,69.6343,69.549,69.5746,10182.7617
2017-10-31 10:50:00,81.58,81.58,81.51,81.54,16423.736462093864,69.5661,69.5661,69.5064,69.532,16423.7365
2017-10-31 10:55:00,81.54,81.58,81.5,81.58,22626.35379061372,69.532,69.5661,69.4978,69.5661,22626.3538
2017-10-31 11:00:00,81.57,81.61,81.54,81.61,11578.294223826715,69.5575,69.5916,69.532,69.5916,11578.2942
2017-10-31 11:05:00,81.61,81.61,81.58,81.6,16875.0,69.5916,69.5916,69.5661,69.5831,16875.0
2017-10-31 11:10:00,81.59,81.61,81.54,81.54,10830.324909747293,69.5746,69.5916,69.532,69.532,10830.3249
2017-10-31 11:15:00,81.54,81.57,81.5,81.54,13170.126353790614,69.532,69.5575,69.4978,69.532,13170.1264
2017-10-31 11:20:00,81.54,81.6,81.51,81.6,18334.83754512636,69.532,69.5831,69.5064,69.5831,18334.8375
2017-10-31 11:25:00,81.6,81.65,81.6,81.61,17009.250902527077,69.5831,69.6258,69.5831,69.5916,17009.2509
2017-10-31 11:30:00,81.61,81.62,81.57,81.62,12729.016245487364,69.5916,69.6002,69.5575,69.6002,12729.0162
2017-10-31 11:35:00,81.62,81.62,81.54,81.56,20065.43321299639,69.6002,69.6002,69.532,69.549,20065.4332
2017-10-31 11:40:00,81.55,81.61,81.55,81.6,17974.95487364621,69.5405,69.5916,69.5405,69.5831,17974.9549
2017-10-31 11:45:00,81.59,81.67,81.58,81.66,17651.173285198558,69.5746,69.6428,69.5661,69.6343,17651.1733
2017-10-31 11:50:00,81.66,81.69,81.64,81.69,27812.5,69.6343,69.6599,69.6172,69.6599,27812.5
2017-10-31 11:55:00,81.7,81.72,81.66,81.68,18385.604693140795,69.6684,69.6854,69.6343,69.6513,18385.6047
2017-10-31 12:00:00,81.69,81.7,81.63,81.66,10165.839350180506,69.6599,69.6684,69.6087,69.6343,10165.8394
2017-10-31 12:05:00,81.66,81.67,81.6,81.62,10260.604693140796,69.6343,69.6428,69.5831,69.6002,10260.6047
2017-10-31 12:10:00,81.63,81.66,81.62,81.63,5662.229241877257,69.6087,69.6343,69.6002,69.6087,5662.2292
2017-10-31 12:15:00,81.61,81.65,81.6,81.63,11175.541516245488,69.5916,69.6258,69.5831,69.6087,11175.5415
2017-10-31 12:20:00,81.64,81.64,81.58,81.61,10104.918772563176,69.6172,69.6172,69.5661,69.5916,10104.9188
2017-10-31 12:25:00,81.61,81.64,81.61,81.62,7664.71119133574,69.5916,69.6172,69.5916,69.6002,7664.7112
2017-10-31 12:30:00,81.63,81.67,81.62,81.66,12397.337545126356,69.6087,69.6428,69.6002,69.6343,12397.3375
2017-10-31 12:35:00,81.66,81.69,81.65,81.69,8219.765342960289,69.6343,69.6599,69.6258,69.6599,8219.7653
2017-10-31 12:40:00,81.68,81.7,81.65,81.68,26554.602888086643,69.6513,69.6684,69.6258,69.6513,26554.6029
2017-10-31 12:45:00,81.66,81.67,81.65,81.67,9682.98736462094,69.6343,69.6428,69.6258,69.6428,9682.9874
2017-10-31 12:50:00,81.67,81.69,81.66,81.68,11633.574007220215,69.6428,69.6599,69.6343,69.6513,11633.574
2017-10-31 12:55:00,81.68,81.7,81.68,81.69,16048.059566787004,69.6513,69.6684,69.6513,69.6599,16048.0596
2017-10-31 13:00:00,81.68,81.73,81.68,81.72,22250.67689530686,69.6513,69.694,69.6513,69.6854,22250.6769
2017-10-31 13:05:00,81.71,81.72,81.66,81.7,12807.98736462094,69.6769,69.6854,69.6343,69.6684,12807.9874
2017-10-31 13:10:00,81.68,81.69,81.64,81.65,14324.23285198556,69.6513,69.6599,69.6172,69.6258,14324.2329
2017-10-31 13:15:00,81.66,81.69,81.64,81.68,8974.503610108304,69.6343,69.6599,69.6172,69.6513,8974.5036
2017-10-31 13:20:00,81.68,81.69,81.66,81.67,22153.65523465704,69.6513,69.6599,69.6343,69.6428,22153.6552
2017-10-31 13:25:00,81.68,81.71,81.68,81.71,11933.664259927798,69.6513,69.6769,69.6513,69.6769,11933.6643
2017-10-31 13:30:00,81.7,81.71,81.69,81.71,6092.057761732852,69.6684,69.6769,69.6599,69.6769,6092.0578
2017-10-31 13:35:00,81.7,81.71,81.67,81.7,11123.646209386285,69.6684,69.6769,69.6428,69.6684,11123.6462
2017-10-31 13:40:00,81.7,81.7,81.66,81.66,13393.501805054151,69.6684,69.6684,69.6343,69.6343,13393.5018
2017-10-31 13:45:00,81.65,81.69,81.64,81.68,32308.21299638989,69.6258,69.6599,69.6172,69.6513,32308.213
2017-10-31 13:50:00,81.68,81.71,81.68,81.71,9470.893501805054,69.6513,69.6769,69.6513,69.6769,9470.8935
2017-10-31 13:55:00,81.71,81.71,81.69,81.69,11209.386281588448,69.6769,69.6769,69.6599,69.6599,11209.3863
2017-10-31 14:00:00,81.68,81.73,81.68,81.72,22337.54512635379,69.6513,69.694,69.6513,69.6854,22337.5451
2017-10-31 14:05:00,81.72,81.76,81.71,81.75,28942.91516245488,69.6854,69.7196,69.6769,69.711,28942.9152
2017-10-31 14:10:00,81.75,81.77,81.74,81.76,27160.42418772563,69.711,69.7281,69.7025,69.7196,27160.4242
2017-10-31 14:15:00,81.76,81.77,81.73,81.76,12100.63176895307,69.7196,69.7281,69.694,69.7196,12100.6318
2017-10-31 14:20:00,81.76,81.78,81.75,81.78,10869.81046931408,69.7196,69.7366,69.711,69.7366,10869.8105
2017-10-31 14:25:00,81.78,81.81,81.77,81.81,16227.436823104694,69.7366,69.7622,69.7281,69.7622,16227.4368
2017-10-31 14:30:00,81.81,81.81,81.78,81.81,18328.068592057763,69.7622,69.7622,69.7366,69.7622,18328.0686
2017-10-31 14:35:00,81.8,81.83,81.79,81.79,12284.52166064982,69.7537,69.7792,69.7451,69.7451,12284.5217
2017-10-31 14:40:00,81.79,81.8,81.75,81.77,23392.373646209388,69.7451,69.7537,69.711,69.7281,23392.3736
2017-10-31 14:45:00,81.76,81.79,81.74,81.76,21902.07581227437,69.7196,69.7451,69.7025,69.7196,21902.0758
2017-10-31 14:50:00,81.77,81.78,81.71,81.73,18197.202166064984,69.7281,69.7366,69.6769,69.694,18197.2022
2017-10-31 14:55:00,81.73,81.78,81.73,81.78,14326.489169675093,69.694,69.7366,69.694,69.7366,14326.4892
2017-10-31 15:00:00,81.79,81.82,81.78,81.82,24272.33754512636,69.7451,69.7707,69.7366,69.7707,24272.3375
2017-10-31 15:05:00,81.82,81.84,81.81,81.84,29142.59927797834,69.7707,69.7878,69.7622,69.7878,29142.5993
2017-10-31 15:10:00,81.83,81.93,81.82,81.93,45134.25090252708,69.7792,69.8645,69.7707,69.8645,45134.2509
2017-10-31 15:15:00,81.93,81.93,81.87,81.9,47710.96570397112,69.8645,69.8645,69.8134,69.8389,47710.9657
2017-10-31 15:20:00,81.91,81.95,81.89,81.94,56402.301444043325,69.8475,69.8816,69.8304,69.873,56402.3014
2017-10-31 15:25:00,81.94,81.97,81.91,81.92,37859.88267148015,69.873,69.8986,69.8475,69.856,37859.8827
2017-10-31 15:30:00,81.94,81.94,81.81,81.81,51032.26534296029,69.873,69.873,69.7622,69.7622,51032.2653
2017-10-31 15:35:00,81.81,81.82,81.79,81.81,31984.43140794224,69.7622,69.7707,69.7451,69.7622,31984.4314
2017-10-31 15:40:00,81.8,81.82,81.78,81.81,43095.6678700361,69.7537,69.7707,69.7366,69.7622,43095.6679
2017-10-31 15:45:00,81.81,81.81,81.75,81.8,57180.73104693141,69.7622,69.7622,69.711,69.7537,57180.731
2017-10-31 15:50:00,81.79,81.81,81.76,81.78,83964.35018050541,69.7451,69.7622,69.7196,69.7366,83964.3502
2017-10-31 15:55:00,81.78,81.8,81.75,81.79,215893.50180505417,69.7366,69.7537,69.711,69.7451,215893.5018
2017-11-01 09:30:00,81.88,82.55,81.63,82.3,93920.35198555957,69.8219,70.3932,69.6087,70.18,93920.352
2017-11-01 09:35:00,82.25,82.3,82.09,82.11,12989.62093862816,70.1374,70.18,70.001,70.018,12989.6209
2017-11-01 09:40:00,82.1,82.19,82.01,82.12,17565.43321299639,70.0095,70.0862,69.9327,70.0265,17565.4332
2017-11-01 09:45:00,82.12,82.22,82.11,82.2,27406.36281588448,70.0265,70.1118,70.018,70.0948,27406.3628
2017-11-01 09:50:00,82.2,82.32,82.19,82.31,88120.48736462095,70.0948,70.1971,70.0862,70.1886,88120.4874
2017-11-01 09:55:00,82.29,82.34,82.19,82.19,55252.70758122744,70.1715,70.2141,70.0862,70.0862,55252.7076
2017-11-01 10:00:00,82.16,82.28,82.12,82.28,48374.32310469314,70.0607,70.163,70.0265,70.163,48374.3231
2017-11-01 10:05:00,82.27,82.42,82.26,82.35,25015.79422382672,70.1545,70.2824,70.1459,70.2227,25015.7942
2017-11-01 10:10:00,82.34,82.35,82.16,82.17,61501.579422382674,70.2141,70.2227,70.0607,70.0692,61501.5794
2017-11-01 10:15:00,82.14,82.14,82.05,82.12,15552.79783393502,70.0436,70.0436,69.9668,70.0265,15552.7978
2017-11-01 10:20:00,82.1,82.14,82.06,82.12,44501.35379061372,70.0095,70.0436,69.9754,70.0265,44501.3538
2017-11-01 10:25:00,82.11,82.13,82.07,82.07,25102.662454873647,70.018,70.0351,69.9839,69.9839,25102.6625
2017-11-01 10:30:00,82.07,82.07,81.85,81.86,32198.78158844765,69.9839,69.9839,69.7963,69.8048,32198.7816
2017-11-01 10:35:00,81.88,82.0,81.88,81.99,24714.57581227437,69.8219,69.9242,69.8219,69.9157,24714.5758
2017-11-01 10:40:00,82.0,82.06,81.99,82.06,22381.54332129964,69.9242,69.9754,69.9157,69.9754,22381.5433
2017-11-01 10:45:00,82.05,82.1,82.05,82.05,42662.45487364621,69.9668,70.0095,69.9668,69.9668,42662.4549
2017-11-01 10:50:00,82.05,82.05,81.99,82.01,33183.6642599278,69.9668,69.9668,69.9157,69.9327,33183.6643
2017-11-01 10:55:00,81.99,81.99,81.89,81.9,35815.65884476534,69.9157,69.9157,69.8304,69.8389,35815.6588
2017-11-01 11:00:00,81.89,82.02,81.89,82.02,34411.101083032496,69.8304,69.9413,69.8304,69.9413,34411.1011
2017-11-01 11:05:00,82.03,82.07,81.99,82.0,35121.84115523466,69.9498,69.9839,69.9157,69.9242,35121.8412
2017-11-01 11:10:00,81.98,81.99,81.97,81.97,6458.709386281589,69.9072,69.9157,69.8986,69.8986,6458.7094
2017-11-01 11:15:00,81.97,82.08,81.96,82.04,25204.196750902527,69.8986,69.9924,69.8901,69.9583,25204.1968
2017-11-01 11:20:00,82.03,82.03,81.99,82.02,13051.669675090254,69.9498,69.9498,69.9157,69.9413,13051.6697
2017-11-01 11:25:00,82.02,82.07,82.02,82.05,21914.485559566787,69.9413,69.9839,69.9413,69.9668,21914.4856
2017-11-01 11:30:00,82.05,82.05,82.01,82.01,20397.111913357403,69.9668,69.9668,69.9327,69.9327,20397.1119
2017-11-01 11:35:00,82.0,82.05,81.97,82.04,53814.30505415163,69.9242,69.9668,69.8986,69.9583,53814.3051
2017-11-01 11:40:00,82.03,82.15,82.03,82.13,39306.18231046932,69.9498,70.0521,69.9498,70.0351,39306.1823
2017-11-01 11:45:00,82.12,82.19,82.11,82.13,18903.42960288809,70.0265,70.0862,70.018,70.0351,18903.4296
2017-11-01 11:50:00,82.13,82.15,82.09,82.11,17205.550541516248,70.0351,70.0521,70.001,70.018,17205.5505
2017-11-01 11:55:00,82.12,82.13,82.1,82.11,27646.660649819496,70.0265,70.0351,70.0095,70.018,27646.6606
2017-11-01 12:00:00,82.12,82.12,82.1,82.1,18051.66967509025,70.0265,70.0265,70.0095,70.0095,18051.6697
2017-11-01 12:05:00,82.1,82.16,82.1,82.13,48200.58664259928,70.0095,70.0607,70.0095,70.0351,48200.5866
2017-11-01 12:10:00,82.12,82.15,82.12,82.12,15135.37906137184,70.0265,70.0521,70.0265,70.0265,15135.3791
2017-11-01 12:15:00,82.12,82.13,82.1,82.11,24750.67689530686,70.0265,70.0351,70.0095,70.018,24750.6769
2017-11-01 12:20:00,82.11,82.13,82.11,82.13,9904.106498194946,70.018,70.0351,70.018,70.0351,9904.1065
2017-11-01 12:25:00,82.13,82.2,82.12,82.19,17821.525270758124,70.0351,70.0948,70.0265,70.0862,17821.5253
2017-11-01 12:30:00,82.19,82.19,82.16,82.19,11482.40072202166,70.0862,70.0862,70.0607,70.0862,11482.4007
2017-11-01 12:35:00,82.19,82.2,82.17,82.2,17979.46750902527,70.0862,70.0948,70.0692,70.0948,17979.4675
2017-11-01 12:40:00,82.19,82.2,82.18,82.19,9421.25451263538,70.0862,70.0948,70.0777,70.0862,9421.2545
2017-11-01 12:45:00,82.2,82.22,82.19,82.2,29786.77797833936,70.0948,70.1118,70.0862,70.0948,29786.778
2017-11-01 12:50:00,82.2,82.23,82.2,82.23,10988.26714801444,70.0948,70.1203,70.0948,70.1203,10988.2671
2017-11-01 12:55:00,82.23,82.24,82.2,82.21,18287.45487364621,70.1203,70.1289,70.0948,70.1033,18287.4549
2017-11-01 13:00:00,82.21,82.23,82.19,82.22,12345.44223826715,70.1033,70.1203,70.0862,70.1118,12345.4422
2017-11-01 13:05:00,82.22,82.22,82.16,82.17,23324.684115523465,70.1118,70.1118,70.0607,70.0692,23324.6841
2017-11-01 13:10:00,82.17,82.2,82.16,82.19,14864.62093862816,70.0692,70.0948,70.0607,70.0862,14864.6209
2017-11-01 13:15:00,82.19,82.19,82.15,82.16,14274.593862815886,70.0862,70.0862,70.0521,70.0607,14274.5939
2017-11-01 13:20:00,82.15,82.16,82.14,82.16,7486.462093862816,70.0521,70.0607,70.0436,70.0607,7486.4621
2017-11-01 13:25:00,82.16,82.22,82.16,82.2,23704.873646209388,70.0607,70.1118,70.0607,70.0948,23704.8736
2017-11-01 13:30:00,82.2,82.2,82.14,82.14,10059.792418772564,70.0948,70.0948,70.0436,70.0436,10059.7924
2017-11-01 13:35:00,82.15,82.15,82.11,82.14,19499.09747292419,70.0521,70.0521,70.018,70.0436,19499.0975
2017-11-01 13:40:00,82.15,82.18,82.14,82.14,19534.070397111915,70.0521,70.0777,70.0436,70.0436,19534.0704
2017-11-01 13:45:00,82.15,82.21,82.14,82.21,20148.916967509027,70.0521,70.1033,70.0436,70.1033,20148.917
2017-11-01 13:50:00,82.22,82.23,82.2,82.21,14961.64259927798,70.1118,70.1203,70.0948,70.1033,14961.6426
2017-11-01 13:55:00,82.22,82.28,82.22,82.24,30085.740072202167,70.1118,70.163,70.1118,70.1289,30085.7401
2017-11-01 14:00:00,82.24,82.36,82.24,82.35,37694.04332129964,70.1289,70.2312,70.1289,70.2227,37694.0433
2017-11-01 14:05:00,82.34,82.35,82.27,82.28,21247.74368231047,70.2141,70.2227,70.1545,70.163,21247.7437
2017-11-01 14:10:00,82.29,82.31,82.24,82.29,23491.651624548736,70.1715,70.1886,70.1289,70.1715,23491.6516
2017-11-01 14:15:00,82.29,82.32,82.25,82.27,16192.463898916969,70.1715,70.1971,70.1374,70.1545,16192.4639
2017-11-01 14:20:00,82.27,82.28,82.24,82.24,22349.95487364621,70.1545,70.163,70.1289,70.1289,22349.9549
2017-11-01 14:25:00,82.23,82.28,82.2,82.27,38933.88989169675,70.1203,70.163,70.0948,70.1545,38933.8899
2017-11-01 14:30:00,82.27,82.28,82.24,82.27,28580.7761732852,70.1545,70.163,70.1289,70.1545,28580.7762
2017-11-01 14:35:00,82.27,82.32,82.26,82.29,32001.35379061372,70.1545,70.1971,70.1459,70.1715,32001.3538
2017-11-01 14:40:00,82.28,82.32,82.28,82.32,25033.84476534296,70.163,70.1971,70.163,70.1971,25033.8448
2017-11-01 14:45:00,82.31,82.35,82.28,82.35,116479.01624548736,70.1886,70.2227,70.163,70.2227,116479.0162
2017-11-01 14:50:00,82.34,82.36,82.33,82.36,26016.471119133574,70.2141,70.2312,70.2056,70.2312,26016.4711
2017-11-01 14:55:00,82.36,82.36,82.33,82.35,25139.891696750903,70.2312,70.2312,70.2056,70.2227,25139.8917
2017-11-01 15:00:00,82.34,82.35,82.32,82.34,33156.588447653434,70.2141,70.2227,70.1971,70.2141,33156.5884
2017-11-01 15:05:00,82.35,82.41,82.34,82.4,36921.25451263538,70.2227,70.2738,70.2141,70.2653,36921.2545
2017-11-01 15:10:00,82.4,82.43,82.38,82.39,29340.027075812275,70.2653,70.2909,70.2483,70.2568,29340.0271
2017-11-01 15:15:00,82.39,82.42,82.36,82.41,39042.19314079423,70.2568,70.2824,70.2312,70.2738,39042.1931
2017-11-01 15:20:00,82.41,82.44,82.41,82.44,57629.738267148015,70.2738,70.2994,70.2738,70.2994,57629.7383
2017-11-01 15:25:00,82.44,82.44,82.41,82.42,44046.70577617329,70.2994,70.2994,70.2738,70.2824,44046.7058
2017-11-01 15:30:00,82.42,82.42,82.38,82.41,36700.13537906137,70.2824,70.2824,70.2483,70.2738,36700.1354
2017-11-01 15:35:00,82.42,82.44,82.41,82.44,52477.4368231047,70.2824,70.2994,70.2738,70.2994,52477.4368
2017-11-01 15:40:00,82.43,82.44,82.38,82.39,66622.29241877256,70.2909,70.2994,70.2483,70.2568,66622.2924
2017-11-01 15:45:00,82.39,82.4,82.33,82.4,117791.06498194946,70.2568,70.2653,70.2056,70.2653,117791.065
2017-11-01 15:50:00,82.41,82.44,82.35,82.37,108236.68772563175,70.2738,70.2994,70.2227,70.2397,108236.6877
2017-11-01 15:55:00,82.38,82.38,82.29,82.36,172890.3429602888,70.2483,70.2483,70.1715,70.2312,172890.343
2017-11-02 09:30:00,82.29,82.56,82.2,82.38,33483.75451263538,70.1715,70.4017,70.0948,70.2483,33483.7545
2017-11-02 09:35:00,82.43,82.43,82.21,82.26,9151.624548736463,70.2909,70.2909,70.1033,70.1459,9151.6245
2017-11-02 09:40:00,82.22,82.24,82.12,82.2,14791.290613718413,70.1118,70.1289,70.0265,70.0948,14791.2906
2017-11-02 09:45:00,82.16,82.31,82.15,82.3,10144.404332129963,70.0607,70.1886,70.0521,70.18,10144.4043
2017-11-02 09:50:00,82.27,82.38,82.27,82.34,21807.31046931408,70.1545,70.2483,70.1545,70.2141,21807.3105
2017-11-02 09:55:00,82.36,82.37,82.26,82.35,13166.741877256318,70.2312,70.2397,70.1459,70.2227,13166.7419
2017-11-02 10:00:00,82.36,82.37,82.25,82.26,21667.41877256318,70.2312,70.2397,70.1374,70.1459,21667.4188
2017-11-02 10:05:00,82.26,82.26,82.12,82.15,40082.35559566787,70.1459,70.1459,70.0265,70.0521,40082.3556
2017-11-02 10:10:00,82.15,82.2,82.02,82.05,10887.861010830326,70.0521,70.0948,69.9413,69.9668,10887.861
2017-11-02 10:15:00,82.07,82.12,82.02,82.02,5869.81046931408,69.9839,70.0265,69.9413,69.9413,5869.8105
2017-11-02 10:20:00,82.04,82.07,81.95,81.96,14896.20938628159,69.9583,69.9839,69.8816,69.8901,14896.2094
2017-11-02 10:25:00,81.97,82.13,81.97,82.1,11867.102888086643,69.8986,70.0351,69.8986,70.0095,11867.1029
2017-11-02 10:30:00,82.11,82.13,82.04,82.08,8396.886281588448,70.018,70.0351,69.9583,69.9924,8396.8863
2017-11-02 10:35:00,82.08,82.11,82.03,82.07,9363.718411552349,69.9924,70.018,69.9498,69.9839,9363.7184
2017-11-02 10:40:00,82.06,82.12,82.0,82.0,14004.963898916969,69.9754,70.0265,69.9242,69.9242,14004.9639
2017-11-02 10:45:00,82.01,82.08,82.01,82.06,21240.97472924188,69.9327,69.9924,69.9327,69.9754,21240.9747
2017-11-02 10:50:00,82.05,82.12,82.04,82.12,9934.56678700361,69.9668,70.0265,69.9583,70.0265,9934.5668
2017-11-02 10:55:00,82.14,82.24,82.12,82.21,12801.218411552349,70.0436,70.1289,70.0265,70.1033,12801.2184
2017-11-02 11:00:00,82.21,82.23,82.16,82.19,12372.518050541516,70.1033,70.1203,70.0607,70.0862,12372.5181
2017-11-02 11:05:00,82.2,82.24,82.19,82.21,11699.007220216608,70.0948,70.1289,70.0862,70.1033,11699.0072
2017-11-02 11:10:00,82.21,82.21,82.15,82.15,10754.738267148015,70.1033,70.1033,70.0521,70.0521,10754.7383
2017-11-02 11:15:00,82.17,82.2,82.03,82.03,11917.870036101083,70.0692,70.0948,69.9498,69.9498,11917.87
2017-11-02 11:20:00,82.05,82.13,82.05,82.11,12565.43321299639,69.9668,70.0351,69.9668,70.018,12565.4332
2017-11-02 11:25:00,82.1,82.16,82.08,82.11,14907.490974729242,70.0095,70.0607,69.9924,70.018,14907.491
2017-11-02 11:30:00,82.12,82.16,82.1,82.14,22618.45667870036,70.0265,70.0607,70.0095,70.0436,22618.4567
2017-11-02 11:35:00,82.15,82.15,82.08,82.1,18942.91516245488,70.0521,70.0521,69.9924,70.0095,18942.9152
2017-11-02 11:40:00,82.1,82.11,82.05,82.05,14886.0559566787,70.0095,70.018,69.9668,69.9668,14886.056
2017-11-02 11:45:00,82.05,82.1,82.01,82.09,26234.205776173287,69.9668,70.0095,69.9327,70.001,26234.2058
2017-11-02 11:50:00,82.1,82.13,82.09,82.12,15213.222021660653,70.0095,70.0351,70.001,70.0265,15213.222
2017-11-02 11:55:00,82.11,82.13,82.08,82.13,7338.673285198556,70.018,70.0351,69.9924,70.0351,7338.6733
2017-11-02 12:00:00,82.13,82.14,82.06,82.12,9950.361010830326,70.0351,70.0436,69.9754,70.0265,9950.361
2017-11-02 12:05:00,82.12,82.17,82.12,82.14,18329.196750902527,70.0265,70.0692,70.0265,70.0436,18329.1968
2017-11-02 12:10:00,82.15,82.25,82.14,82.23,19946.97653429603,70.0521,70.1374,70.0436,70.1203,19946.9765
2017-11-02 12:15:00,82.24,82.24,82.17,82.21,29952.617328519857,70.1289,70.1289,70.0692,70.1033,29952.6173
2017-11-02 12:20:00,82.22,82.26,82.19,82.25,17550.76714801444,70.1118,70.1459,70.0862,70.1374,17550.7671
2017-11-02 12:25:00,82.25,82.25,82.17,82.2,22249.548736462093,70.1374,70.1374,70.0692,70.0948,22249.5487
2017-11-02 12:30:00,82.2,82.21,82.18,82.2,12362.364620938628,70.0948,70.1033,70.0777,70.0948,12362.3646
2017-11-02 12:35:00,82.2,82.2,82.12,82.13,5415.162454873646,70.0948,70.0948,70.0265,70.0351,5415.1625
2017-11-02 12:40:00,82.13,82.17,82.12,82.14,12391.696750902527,70.0351,70.0692,70.0265,70.0436,12391.6968
2017-11-02 12:45:00,82.13,82.15,82.07,82.07,8496.164259927798,70.0351,70.0521,69.9839,69.9839,8496.1643
2017-11-02 12:50:00,82.07,82.1,82.05,82.08,18815.43321299639,69.9839,70.0095,69.9668,69.9924,18815.4332
2017-11-02 12:55:00,82.08,82.1,82.07,82.08,8716.15523465704,69.9924,70.0095,69.9839,69.9924,8716.1552
2017-11-02 13:00:00,82.07,82.07,81.86,81.9,43439.756317689535,69.9839,69.9839,69.8048,69.8389,43439.7563
2017-11-02 13:05:00,81.9,81.91,81.88,81.9,33504.061371841155,69.8389,69.8475,69.8219,69.8389,33504.0614
2017-11-02 13:10:00,81.9,81.99,81.89,81.98,36453.06859205776,69.8389,69.9157,69.8304,69.9072,36453.0686
2017-11-02 13:15:00,81.98,82.01,81.96,81.96,24032.039711191337,69.9072,69.9327,69.8901,69.8901,24032.0397
2017-11-02 13:20:00,81.96,82.03,81.95,82.02,39931.18231046932,69.8901,69.9498,69.8816,69.9413,39931.1823
2017-11-02 13:25:00,82.01,82.01,81.94,81.99,33212.9963898917,69.9327,69.9327,69.873,69.9157,33212.9964
2017-11-02 13:30:00,81.98,82.01,81.97,81.98,10703.971119133574,69.9072,69.9327,69.8986,69.9072,10703.9711
2017-11-02 13:35:00,81.99,82.02,81.96,81.97,14624.32310469314,69.9157,69.9413,69.8901,69.8986,14624.3231
2017-11-02 13:40:00,81.97,82.02,81.91,81.99,21925.76714801444,69.8986,69.9413,69.8475,69.9157,21925.7671
2017-11-02 13:45:00,81.99,82.08,81.98,82.02,14359.205776173285,69.9157,69.9924,69.9072,69.9413,14359.2058
2017-11-02 13:50:00,82.02,82.05,82.01,82.04,9802.572202166066,69.9413,69.9668,69.9327,69.9583,9802.5722
2017-11-02 13:55:00,82.04,82.08,82.02,82.08,40189.53068592058,69.9583,69.9924,69.9413,69.9924,40189.5307
2017-11-02 14:00:00,82.08,82.09,82.02,82.03,22865.523465703973,69.9924,70.001,69.9413,69.9498,22865.5235
2017-11-02 14:05:00,82.04,82.08,82.04,82.06,10227.8880866426,69.9583,69.9924,69.9583,69.9754,10227.8881
2017-11-02 14:10:00,82.06,82.1,82.05,82.1,13056.182310469314,69.9754,70.0095,69.9668,70.0095,13056.1823
2017-11-02 14:15:00,82.11,82.11,82.05,82.06,7594.765342960289,70.018,70.018,69.9668,69.9754,7594.7653
2017-11-02 14:20:00,82.07,82.08,82.03,82.05,10576.489169675093,69.9839,69.9924,69.9498,69.9668,10576.4892
2017-11-02 14:25:00,82.05,82.05,82.03,82.05,12029.557761732853,69.9668,69.9668,69.9498,69.9668,12029.5578
2017-11-02 14:30:00,82.05,82.1,82.05,82.1,22954.64801444044,69.9668,70.0095,69.9668,70.0095,22954.648
2017-11-02 14:35:00,82.1,82.1,82.04,82.07,21089.80144404332,70.0095,70.0095,69.9583,69.9839,21089.8014
2017-11-02 14:40:00,82.07,82.1,82.06,82.08,14147.1119133574,69.9839,70.0095,69.9754,69.9924,14147.1119
2017-11-02 14:45:00,82.07,82.1,82.05,82.06,16430.505415162457,69.9839,70.0095,69.9668,69.9754,16430.5054
2017-11-02 14:50:00,82.05,82.05,82.03,82.05,18875.22563176896,69.9668,69.9668,69.9498,69.9668,18875.2256
2017-11-02 14:55:00,82.05,82.05,81.98,81.98,22733.528880866423,69.9668,69.9668,69.9072,69.9072,22733.5289
2017-11-02 15:00:00,81.98,82.02,81.97,82.02,20777.30144404332,69.9072,69.9413,69.8986,69.9413,20777.3014
2017-11-02 15:05:00,82.01,82.04,82.0,82.03,15715.252707581229,69.9327,69.9583,69.9242,69.9498,15715.2527
2017-11-02 15:10:00,82.04,82.06,82.01,82.03,29217.057761732853,69.9583,69.9754,69.9327,69.9498,29217.0578
2017-11-02 15:15:00,82.04,82.05,82.03,82.04,32691.78700361011,69.9583,69.9668,69.9498,69.9583,32691.787
2017-11-02 15:20:00,82.04,82.05,81.97,82.04,30442.23826714801,69.9583,69.9668,69.8986,69.9583,30442.2383
2017-11-02 15:25:00,82.03,82.07,82.03,82.05,30041.74187725632,69.9498,69.9839,69.9498,69.9668,30041.7419
2017-11-02 15:30:00,82.06,82.11,82.05,82.11,21164.25992779784,69.9754,70.018,69.9668,70.018,21164.2599
2017-11-02 15:35:00,82.11,82.17,82.11,82.11,24418.99819494585,70.018,70.0692,70.018,70.018,24418.9982
2017-11-02 15:40:00,82.11,82.12,82.07,82.08,29545.35198555957,70.018,70.0265,69.9839,69.9924,29545.352
2017-11-02 15:45:00,82.09,82.12,82.03,82.05,43170.12635379061,70.001,70.0265,69.9498,69.9668,43170.1264
2017-11-02 15:50:00,82.05,82.15,82.02,82.15,91586.19133574008,69.9668,70.0521,69.9413,70.0521,91586.1913
2017-11-02 15:55:00,82.14,82.19,82.12,82.17,156797.1570397112,70.0436,70.0862,70.0265,70.0692,156797.157
2017-11-03 09:30:00,82.06,82.21,81.78,81.85,128944.04332129964,69.9754,70.1033,69.7366,69.7963,128944.0433
2017-11-03 09:35:00,81.84,81.93,81.74,81.74,11400.04512635379,69.7878,69.8645,69.7025,69.7025,11400.0451
2017-11-03 09:40:00,81.8,81.88,81.74,81.88,7304.828519855596,69.7537,69.8219,69.7025,69.8219,7304.8285
2017-11-03 09:45:00,81.87,82.08,81.86,81.97,11796.028880866426,69.8134,69.9924,69.8048,69.8986,11796.0289
2017-11-03 09:50:00,81.99,82.18,81.98,82.16,6823.104693140795,69.9157,70.0777,69.9072,70.0607,6823.1047
2017-11-03 09:55:00,82.14,82.16,82.07,82.12,6608.754512635379,70.0436,70.0607,69.9839,70.0265,6608.7545
2017-11-03 10:00:00,82.12,82.24,82.12,82.23,7982.851985559567,70.0265,70.1289,70.0265,70.1203,7982.852
2017-11-03 10:05:00,82.23,82.35,82.19,82.35,22406.36281588448,70.1203,70.2227,70.0862,70.2227,22406.3628
2017-11-03 10:10:00,82.36,82.44,82.28,82.35,18333.70938628159,70.2312,70.2994,70.163,70.2227,18333.7094
2017-11-03 10:15:00,82.36,82.42,82.36,82.38,6518.501805054152,70.2312,70.2824,70.2312,70.2483,6518.5018
2017-11-03 10:20:00,82.42,82.46,82.37,82.43,8358.528880866426,70.2824,70.3165,70.2397,70.2909,8358.5289
2017-11-03 10:25:00,82.42,82.57,82.4,82.53,23271.660649819496,70.2824,70.4103,70.2653,70.3762,23271.6606
2017-11-03 10:30:00,82.54,82.58,82.38,82.38,7628.610108303249,70.3847,70.4188,70.2483,70.2483,7628.6101
2017-11-03 10:35:00,82.39,82.41,82.31,82.31,4954.873646209387,70.2568,70.2738,70.1886,70.1886,4954.8736
2017-11-03 10:40:00,82.32,82.43,82.32,82.37,9975.180505415165,70.1971,70.2909,70.1971,70.2397,9975.1805
2017-11-03 10:45:00,82.37,82.4,82.31,82.31,13729.693140794225,70.2397,70.2653,70.1886,70.1886,13729.6931
2017-11-03 10:50:00,82.3,82.3,82.22,82.22,11166.516245487364,70.18,70.18,70.1118,70.1118,11166.5162
2017-11-03 10:55:00,82.24,82.24,82.2,82.22,6802.797833935018,70.1289,70.1289,70.0948,70.1118,6802.7978
2017-11-03 11:00:00,82.23,82.24,82.12,82.12,14474.27797833935,70.1203,70.1289,70.0265,70.0265,14474.278
2017-11-03 11:05:00,82.11,82.12,82.05,82.07,9748.42057761733,70.018,70.0265,69.9668,69.9839,9748.4206
2017-11-03 11:10:00,82.07,82.14,82.07,82.11,14136.958483754514,69.9839,70.0436,69.9839,70.018,14136.9585
2017-11-03 11:15:00,82.1,82.1,82.03,82.09,25154.557761732853,70.0095,70.0095,69.9498,70.001,25154.5578
2017-11-03 11:20:00,82.1,82.2,82.1,82.14,7990.749097472924,70.0095,70.0948,70.0095,70.0436,7990.7491
2017-11-03 11:25:00,82.14,82.15,82.11,82.15,3463.447653429603,70.0436,70.0521,70.018,70.0521,3463.4477
2017-11-03 11:30:00,82.16,82.16,82.12,82.13,6955.099277978339,70.0607,70.0607,70.0265,70.0351,6955.0993
2017-11-03 11:35:00,82.14,82.16,82.12,82.12,5415.162454873646,70.0436,70.0607,70.0265,70.0265,5415.1625
2017-11-03 11:40:00,82.12,82.12,82.02,82.03,71727.21119133574,70.0265,70.0265,69.9413,69.9498,71727.2112
2017-11-03 11:45:00,82.03,82.03,81.96,81.97,8790.613718411552,69.9498,69.9498,69.8901,69.8986,8790.6137
2017-11-03 11:50:00,81.97,82.03,81.97,82.02,8174.638989169675,69.8986,69.9498,69.8986,69.9413,8174.639
2017-11-03 11:55:00,82.01,82.13,82.01,82.13,11304.151624548736,69.9327,70.0351,69.9327,70.0351,11304.1516
2017-11-03 12:00:00,82.14,82.19,82.14,82.18,4631.092057761733,70.0436,70.0862,70.0436,70.0777,4631.0921
2017-11-03 12:05:00,82.2,82.31,82.2,82.3,6430.505415162455,70.0948,70.1886,70.0948,70.18,6430.5054
2017-11-03 12:10:00,82.34,82.36,82.31,82.35,8771.435018050543,70.2141,70.2312,70.1886,70.2227,8771.435
2017-11-03 12:15:00,82.36,82.44,82.34,82.41,17467.283393501806,70.2312,70.2994,70.2141,70.2738,17467.2834
2017-11-03 12:20:00,82.41,82.45,82.37,82.41,41425.9927797834,70.2738,70.3079,70.2397,70.2738,41425.9928
2017-11-03 12:25:00,82.42,82.5,82.41,82.47,6536.552346570397,70.2824,70.3506,70.2738,70.325,6536.5523
2017-11-03 12:30:00,82.47,82.49,82.4,82.46,12261.958483754514,70.325,70.3421,70.2653,70.3165,12261.9585
2017-11-03 12:35:00,82.41,82.44,82.39,82.41,8303.249097472924,70.2738,70.2994,70.2568,70.2738,8303.2491
2017-11-03 12:40:00,82.42,82.47,82.39,82.41,12251.805054151626,70.2824,70.325,70.2568,70.2738,12251.8051
2017-11-03 12:45:00,82.43,82.44,82.38,82.39,4561.146209386282,70.2909,70.2994,70.2483,70.2568,4561.1462
2017-11-03 12:50:00,82.39,82.41,82.33,82.34,15134.250902527076,70.2568,70.2738,70.2056,70.2141,15134.2509
2017-11-03 12:55:00,82.33,82.4,82.3,82.39,15770.53249097473,70.2056,70.2653,70.18,70.2568,15770.5325
2017-11-03 13:00:00,82.39,82.46,82.39,82.41,8261.507220216607,70.2568,70.3165,70.2568,70.2738,8261.5072
2017-11-03 13:05:00,82.42,82.44,82.41,82.44,4281.362815884477,70.2824,70.2994,70.2738,70.2994,4281.3628
2017-11-03 13:10:00,82.44,82.48,82.44,82.46,9386.281588447651,70.2994,70.3335,70.2994,70.3165,9386.2816
2017-11-03 13:15:00,82.46,82.51,82.46,82.49,4309.56678700361,70.3165,70.3591,70.3165,70.3421,4309.5668
2017-11-03 13:20:00,82.49,82.54,82.49,82.51,8427.346570397112,70.3421,70.3847,70.3421,70.3591,8427.3466
2017-11-03 13:25:00,82.51,82.57,82.5,82.55,5556.182310469314,70.3591,70.4103,70.3506,70.3932,5556.1823
2017-11-03 13:30:00,82.53,82.55,82.51,82.51,5840.478339350181,70.3762,70.3932,70.3591,70.3591,5840.4783
2017-11-03 13:35:00,82.51,82.53,82.5,82.51,16124.774368231048,70.3591,70.3762,70.3506,70.3591,16124.7744
2017-11-03 13:40:00,82.51,82.54,82.5,82.52,25018.050541516248,70.3591,70.3847,70.3506,70.3676,25018.0505
2017-11-03 13:45:00,82.51,82.55,82.51,82.55,7761.73285198556,70.3591,70.3932,70.3591,70.3932,7761.7329
2017-11-03 13:50:00,82.55,82.57,82.54,82.55,7005.86642599278,70.3932,70.4103,70.3847,70.3932,7005.8664
2017-11-03 13:55:00,82.54,82.56,82.51,82.52,13638.31227436823,70.3847,70.4017,70.3591,70.3676,13638.3123
2017-11-03 14:00:00,82.52,82.53,82.51,82.53,13971.119133574008,70.3676,70.3762,70.3591,70.3762,13971.1191
2017-11-03 14:05:00,82.53,82.54,82.51,82.52,13756.768953068591,70.3762,70.3847,70.3591,70.3676,13756.769
2017-11-03 14:10:00,82.53,82.56,82.52,82.53,9576.940433212996,70.3762,70.4017,70.3676,70.3762,9576.9404
2017-11-03 14:15:00,82.53,82.56,82.52,82.53,11930.279783393502,70.3762,70.4017,70.3676,70.3762,11930.2798
2017-11-03 14:20:00,82.52,82.54,82.51,82.51,8874.097472924188,70.3676,70.3847,70.3591,70.3591,8874.0975
2017-11-03 14:25:00,82.51,82.51,82.38,82.4,15445.622743682312,70.3591,70.3591,70.2483,70.2653,15445.6227
2017-11-03 14:30:00,82.41,82.44,82.39,82.42,10904.783393501806,70.2738,70.2994,70.2568,70.2824,10904.7834
2017-11-03 14:35:00,82.43,82.44,82.27,82.36,49825.13537906137,70.2909,70.2994,70.1545,70.2312,49825.1354
2017-11-03 14:40:00,82.36,82.43,82.35,82.4,12101.759927797835,70.2312,70.2909,70.2227,70.2653,12101.7599
2017-11-03 14:45:00,82.41,82.44,82.4,82.4,3751.1281588447655,70.2738,70.2994,70.2653,70.2653,3751.1282
2017-11-03 14:50:00,82.4,82.41,82.39,82.4,4089.575812274368,70.2653,70.2738,70.2568,70.2653,4089.5758
2017-11-03 14:55:00,82.4,82.4,82.36,82.38,8735.33393501805,70.2653,70.2653,70.2312,70.2483,8735.3339
2017-11-03 15:00:00,82.37,82.43,82.36,82.42,15754.738267148015,70.2397,70.2909,70.2312,70.2824,15754.7383
2017-11-03 15:05:00,82.42,82.42,82.38,82.4,4671.705776173286,70.2824,70.2824,70.2483,70.2653,4671.7058
2017-11-03 15:10:00,82.4,82.42,82.37,82.4,6881.768953068592,70.2653,70.2824,70.2397,70.2653,6881.769
2017-11-03 15:15:00,82.4,82.44,82.39,82.42,13612.364620938628,70.2653,70.2994,70.2568,70.2824,13612.3646
2017-11-03 15:20:00,82.42,82.42,82.38,82.39,7890.342960288809,70.2824,70.2824,70.2483,70.2568,7890.343
2017-11-03 15:25:00,82.4,82.44,82.36,82.36,21111.236462093864,70.2653,70.2994,70.2312,70.2312,21111.2365
2017-11-03 15:30:00,82.36,82.4,82.36,82.37,26937.048736462093,70.2312,70.2653,70.2312,70.2397,26937.0487
2017-11-03 15:35:00,82.37,82.43,82.37,82.42,32106.27256317689,70.2397,70.2909,70.2397,70.2824,32106.2726
2017-11-03 15:40:00,82.42,82.47,82.42,82.47,30055.279783393504,70.2824,70.325,70.2824,70.325,30055.2798
2017-11-03 15:45:00,82.47,82.51,82.43,82.49,49667.19314079423,70.325,70.3591,70.2909,70.3421,49667.1931
2017-11-03 15:50:00,82.49,82.51,82.48,82.5,81015.3429602888,70.3421,70.3591,70.3335,70.3506,81015.343
2017-11-03 15:55:00,82.49,82.58,82.48,82.55,143110.33393501805,70.3421,70.4188,70.3335,70.3932,143110.3339
2017-11-06 09:30:00,82.54,82.54,82.26,82.26,29065.8844765343,70.3847,70.3847,70.1459,70.1459,29065.8845
2017-11-06 09:35:00,82.26,82.37,82.13,82.15,33356.2725631769,70.1459,70.2397,70.0351,70.0521,33356.2726
2017-11-06 09:40:00,82.14,82.21,82.09,82.1,9170.803249097473,70.0436,70.1033,70.001,70.0095,9170.8032
2017-11-06 09:45:00,82.09,82.1,82.02,82.02,13955.324909747293,70.001,70.0095,69.9413,69.9413,13955.3249
2017-11-06 09:50:00,82.04,82.2,82.03,82.16,15759.250902527076,69.9583,70.0948,69.9498,70.0607,15759.2509
2017-11-06 09:55:00,82.16,82.22,82.16,82.18,11418.095667870037,70.0607,70.1118,70.0607,70.0777,11418.0957
2017-11-06 10:00:00,82.19,82.22,82.05,82.11,16891.92238267148,70.0862,70.1118,69.9668,70.018,16891.9224
2017-11-06 10:05:00,82.09,82.09,81.99,82.07,14932.31046931408,70.001,70.001,69.9157,69.9839,14932.3105
2017-11-06 10:10:00,82.06,82.09,81.97,81.99,21985.559566787004,69.9754,70.001,69.8986,69.9157,21985.5596
2017-11-06 10:15:00,82.02,82.05,82.02,82.05,4593.862815884477,69.9413,69.9668,69.9413,69.9668,4593.8628
2017-11-06 10:20:00,82.05,82.23,82.05,82.2,38721.79602888087,69.9668,70.1203,69.9668,70.0948,38721.796
2017-11-06 10:25:00,82.21,82.24,82.09,82.12,12060.018050541516,70.1033,70.1289,70.001,70.0265,12060.0181
2017-11-06 10:30:00,82.12,82.12,82.05,82.11,8549.18772563177,70.0265,70.0265,69.9668,70.018,8549.1877
2017-11-06 10:35:00,82.11,82.12,82.09,82.1,9869.13357400722,70.018,70.0265,70.001,70.0095,9869.1336
2017-11-06 10:40:00,82.09,82.19,82.07,82.19,7659.070397111914,70.001,70.0862,69.9839,70.0862,7659.0704
2017-11-06 10:45:00,82.2,82.2,82.14,82.16,8836.868231046932,70.0948,70.0948,70.0436,70.0607,8836.8682
2017-11-06 10:50:00,82.15,82.16,82.12,82.15,6033.393501805054,70.0521,70.0607,70.0265,70.0521,6033.3935
2017-11-06 10:55:00,82.16,82.23,82.09,82.16,20508.79963898917,70.0607,70.1203,70.001,70.0607,20508.7996
2017-11-06 11:00:00,82.16,82.2,82.11,82.2,11578.294223826715,70.0607,70.0948,70.018,70.0948,11578.2942
2017-11-06 11:05:00,82.2,82.21,82.17,82.2,6712.545126353791,70.0948,70.1033,70.0692,70.0948,6712.5451
2017-11-06 11:10:00,82.2,82.21,82.15,82.16,14974.052346570395,70.0948,70.1033,70.0521,70.0607,14974.0523
2017-11-06 11:15:00,82.16,82.21,82.15,82.2,19127.93321299639,70.0607,70.1033,70.0521,70.0948,19127.9332
2017-11-06 11:20:00,82.2,82.21,82.17,82.19,18683.438628158845,70.0948,70.1033,70.0692,70.0862,18683.4386
2017-11-06 11:25:00,82.19,82.2,82.16,82.17,9610.785198555956,70.0862,70.0948,70.0607,70.0692,9610.7852
2017-11-06 11:30:00,82.17,82.18,82.09,82.09,10867.554151624548,70.0692,70.0777,70.001,70.001,10867.5542
2017-11-06 11:35:00,82.08,82.13,82.06,82.11,9214.801444043322,69.9924,70.0351,69.9754,70.018,9214.8014
2017-11-06 11:40:00,82.11,82.13,82.1,82.1,3511.9584837545126,70.018,70.0351,70.0095,70.0095,3511.9585
2017-11-06 11:45:00,82.1,82.11,82.07,82.08,5339.575812274368,70.0095,70.018,69.9839,69.9924,5339.5758
2017-11-06 11:50:00,82.08,82.09,82.05,82.06,6444.04332129964,69.9924,70.001,69.9668,69.9754,6444.0433
2017-11-06 11:55:00,82.06,82.06,82.0,82.0,10687.048736462097,69.9754,69.9754,69.9242,69.9242,10687.0487
2017-11-06 12:00:00,82.01,82.05,82.0,82.04,92805.7310469314,69.9327,69.9668,69.9242,69.9583,92805.731
2017-11-06 12:05:00,82.03,82.06,81.96,81.98,18121.615523465705,69.9498,69.9754,69.8901,69.9072,18121.6155
2017-11-06 12:10:00,81.98,82.08,81.98,82.05,9758.574007220215,69.9072,69.9924,69.9072,69.9668,9758.574
2017-11-06 12:15:00,82.05,82.12,82.05,82.12,9609.657039711192,69.9668,70.0265,69.9668,70.0265,9609.657
2017-11-06 12:20:00,82.11,82.14,82.08,82.1,12347.698555956678,70.018,70.0436,69.9924,70.0095,12347.6986
2017-11-06 12:25:00,82.1,82.14,82.1,82.11,4174.187725631769,70.0095,70.0436,70.0095,70.018,4174.1877
2017-11-06 12:30:00,82.12,82.15,82.12,82.14,3824.4584837545126,70.0265,70.0521,70.0265,70.0436,3824.4585
2017-11-06 12:35:00,82.14,82.16,82.07,82.11,4794.675090252707,70.0436,70.0607,69.9839,70.018,4794.6751
2017-11-06 12:40:00,82.1,82.18,82.09,82.14,7532.716606498195,70.0095,70.0777,70.001,70.0436,7532.7166
2017-11-06 12:45:00,82.15,82.16,82.12,82.12,7859.882671480144,70.0521,70.0607,70.0265,70.0265,7859.8827
2017-11-06 12:50:00,82.13,82.17,82.12,82.17,3374.323104693141,70.0351,70.0692,70.0265,70.0692,3374.3231
2017-11-06 12:55:00,82.17,82.17,82.04,82.07,40027.07581227437,70.0692,70.0692,69.9583,69.9839,40027.0758
2017-11-06 13:00:00,82.08,82.09,82.04,82.05,9160.649819494583,69.9924,70.001,69.9583,69.9668,9160.6498
2017-11-06 13:05:00,82.05,82.05,82.01,82.05,6494.81046931408,69.9668,69.9668,69.9327,69.9668,6494.8105
2017-11-06 13:10:00,82.05,82.05,82.02,82.04,6123.646209386282,69.9668,69.9668,69.9413,69.9583,6123.6462
2017-11-06 13:15:00,82.04,82.05,82.0,82.0,10965.703971119134,69.9583,69.9668,69.9242,69.9242,10965.704
2017-11-06 13:20:00,82.02,82.04,82.01,82.04,5414.034296028881,69.9413,69.9583,69.9327,69.9583,5414.0343
2017-11-06 13:25:00,82.04,82.06,82.0,82.04,17087.093862815884,69.9583,69.9754,69.9242,69.9583,17087.0939
2017-11-06 13:30:00,82.01,82.02,81.95,81.97,7075.812274368232,69.9327,69.9413,69.8816,69.8986,7075.8123
2017-11-06 13:35:00,81.97,81.99,81.97,81.99,3828.971119133574,69.8986,69.9157,69.8986,69.9157,3828.9711
2017-11-06 13:40:00,81.99,82.0,81.96,81.97,5746.841155234657,69.9157,69.9242,69.8901,69.8986,5746.8412
2017-11-06 13:45:00,81.97,81.98,81.95,81.96,5380.1895306859205,69.8986,69.9072,69.8816,69.8901,5380.1895
2017-11-06 13:50:00,81.95,81.97,81.94,81.95,6357.175090252707,69.8816,69.8986,69.873,69.8816,6357.1751
2017-11-06 13:55:00,81.95,81.97,81.94,81.94,11885.153429602888,69.8816,69.8986,69.873,69.873,11885.1534
2017-11-06 14:00:00,81.95,81.99,81.93,81.97,14880.415162454874,69.8816,69.9157,69.8645,69.8986,14880.4152
2017-11-06 14:05:00,81.97,81.98,81.94,81.97,21185.694945848376,69.8986,69.9072,69.873,69.8986,21185.6949
2017-11-06 14:10:00,81.97,81.97,81.9,81.92,9377.256317689533,69.8986,69.8986,69.8389,69.856,9377.2563
2017-11-06 14:15:00,81.91,81.94,81.89,81.92,20886.73285198556,69.8475,69.873,69.8304,69.856,20886.7329
2017-11-06 14:20:00,81.93,81.97,81.91,81.97,7908.393501805054,69.8645,69.8986,69.8475,69.8986,7908.3935
2017-11-06 14:25:00,81.97,82.0,81.93,81.94,13414.936823104694,69.8986,69.9242,69.8645,69.873,13414.9368
2017-11-06 14:30:00,81.95,81.97,81.92,81.92,9971.796028880866,69.8816,69.8986,69.856,69.856,9971.796
2017-11-06 14:35:00,81.9,81.95,81.9,81.93,8511.958483754514,69.8389,69.8816,69.8389,69.8645,8511.9585
2017-11-06 14:40:00,81.94,81.95,81.91,81.92,11785.87545126354,69.873,69.8816,69.8475,69.856,11785.8755
2017-11-06 14:45:00,81.92,81.97,81.92,81.94,15758.122743682312,69.856,69.8986,69.856,69.873,15758.1227
2017-11-06 14:50:00,81.95,81.97,81.94,81.96,4118.907942238267,69.8816,69.8986,69.873,69.8901,4118.9079
2017-11-06 14:55:00,81.96,81.96,81.92,81.94,7964.801444043322,69.8901,69.8901,69.856,69.873,7964.8014
2017-11-06 15:00:00,81.94,81.98,81.93,81.96,10239.169675090254,69.873,69.9072,69.8645,69.8901,10239.1697
2017-11-06 15:05:00,81.95,81.97,81.89,81.9,22215.703971119136,69.8816,69.8986,69.8304,69.8389,22215.704
2017-11-06 15:10:00,81.91,81.93,81.89,81.91,22539.485559566787,69.8475,69.8645,69.8304,69.8475,22539.4856
2017-11-06 15:15:00,81.91,81.92,81.89,81.89,19552.12093862816,69.8475,69.856,69.8304,69.8304,19552.1209
2017-11-06 15:20:00,81.89,81.9,81.88,81.89,12308.212996389891,69.8304,69.8389,69.8219,69.8304,12308.213
2017-11-06 15:25:00,81.89,81.94,81.89,81.94,13695.848375451264,69.8304,69.873,69.8304,69.873,13695.8484
2017-11-06 15:30:00,81.94,82.0,81.93,81.99,28215.25270758123,69.873,69.9242,69.8645,69.9157,28215.2527
2017-11-06 15:35:00,81.99,82.03,81.98,81.99,33695.84837545126,69.9157,69.9498,69.9072,69.9157,33695.8484
2017-11-06 15:40:00,81.99,82.0,81.95,81.96,26903.203971119136,69.9157,69.9242,69.8816,69.8901,26903.204
2017-11-06 15:45:00,81.95,82.08,81.93,82.08,84511.5072202166,69.8816,69.9924,69.8645,69.9924,84511.5072
2017-11-06 15:50:00,82.08,82.1,82.06,82.07,83691.3357400722,69.9924,70.0095,69.9754,69.9839,83691.3357
2017-11-06 15:55:00,82.07,82.13,82.07,82.09,176264.66606498195,69.9839,70.0351,69.9839,70.001,176264.6661
2017-11-07 09:30:00,82.2,82.35,82.2,82.26,17802.346570397112,70.0948,70.2227,70.0948,70.1459,17802.3466
2017-11-07 09:35:00,82.23,82.29,82.15,82.2,16362.815884476537,70.1203,70.1715,70.0521,70.0948,16362.8159
2017-11-07 09:40:00,82.18,82.2,82.07,82.12,6576.037906137184,70.0777,70.0948,69.9839,70.0265,6576.0379
2017-11-07 09:45:00,82.1,82.3,82.08,82.28,23444.2689530686,70.0095,70.18,69.9924,70.163,23444.269
2017-11-07 09:50:00,82.3,82.36,82.24,82.25,12096.119133574008,70.18,70.2312,70.1289,70.1374,12096.1191
2017-11-07 09:55:00,82.25,82.25,82.16,82.16,2606.0469314079423,70.1374,70.1374,70.0607,70.0607,2606.0469
2017-11-07 10:00:00,82.13,82.28,82.13,82.23,14400.947653429605,70.0351,70.163,70.0351,70.1203,14400.9477
2017-11-07 10:05:00,82.24,82.24,82.16,82.19,4148.240072202167,70.1289,70.1289,70.0607,70.0862,4148.2401
2017-11-07 10:10:00,82.2,82.29,82.19,82.29,5738.944043321299,70.0948,70.1715,70.0862,70.1715,5738.944
2017-11-07 10:15:00,82.29,82.35,82.28,82.3,7694.043321299639,70.1715,70.2227,70.163,70.18,7694.0433
2017-11-07 10:20:00,82.3,82.33,82.23,82.33,10004.512635379062,70.18,70.2056,70.1203,70.2056,10004.5126
2017-11-07 10:25:00,82.31,82.33,82.24,82.3,12858.75451263538,70.1886,70.2056,70.1289,70.18,12858.7545
2017-11-07 10:30:00,82.29,82.32,82.22,82.25,10543.772563176895,70.1715,70.1971,70.1118,70.1374,10543.7726
2017-11-07 10:35:00,82.26,82.35,82.22,82.32,16650.496389891698,70.1459,70.2227,70.1118,70.1971,16650.4964
2017-11-07 10:40:00,82.32,82.45,82.32,82.43,20253.8357400722,70.1971,70.3079,70.1971,70.2909,20253.8357
2017-11-07 10:45:00,82.43,82.43,82.22,82.3,54757.44584837545,70.2909,70.2909,70.1118,70.18,54757.4458
2017-11-07 10:50:00,82.3,82.31,82.21,82.23,6909.972924187726,70.18,70.1886,70.1033,70.1203,6909.9729
2017-11-07 10:55:00,82.27,82.31,82.25,82.29,4843.185920577617,70.1545,70.1886,70.1374,70.1715,4843.1859
2017-11-07 11:00:00,82.31,82.35,82.28,82.28,4980.821299638989,70.1886,70.2227,70.163,70.163,4980.8213
2017-11-07 11:05:00,82.29,82.34,82.29,82.33,4320.848375451264,70.1715,70.2141,70.1715,70.2056,4320.8484
2017-11-07 11:10:00,82.32,82.34,82.26,82.3,18182.536101083035,70.1971,70.2141,70.1459,70.18,18182.5361
2017-11-07 11:15:00,82.3,82.32,82.28,82.31,5887.8610108303255,70.18,70.1971,70.163,70.1886,5887.861
2017-11-07 11:20:00,82.3,82.36,82.3,82.32,6256.768953068592,70.18,70.2312,70.18,70.1971,6256.769
2017-11-07 11:25:00,82.32,82.32,82.26,82.3,11119.13357400722,70.1971,70.1971,70.1459,70.18,11119.1336
2017-11-07 11:30:00,82.29,82.37,82.29,82.36,16146.20938628159,70.1715,70.2397,70.1715,70.2312,16146.2094
2017-11-07 11:35:00,82.36,82.36,82.29,82.3,17509.025270758124,70.2312,70.2312,70.1715,70.18,17509.0253
2017-11-07 11:40:00,82.29,82.32,82.28,82.32,11436.146209386285,70.1715,70.1971,70.163,70.1971,11436.1462
2017-11-07 11:45:00,82.34,82.34,82.29,82.29,8357.40072202166,70.2141,70.2141,70.1715,70.1715,8357.4007
2017-11-07 11:50:00,82.29,82.3,82.2,82.22,7722.247292418773,70.1715,70.18,70.0948,70.1118,7722.2473
2017-11-07 11:55:00,82.21,82.23,82.19,82.23,9819.494584837545,70.1033,70.1203,70.0862,70.1203,9819.4946
2017-11-07 12:00:00,82.22,82.23,82.2,82.21,6146.209386281589,70.1118,70.1203,70.0948,70.1033,6146.2094
2017-11-07 12:05:00,82.21,82.26,82.14,82.19,14258.79963898917,70.1033,70.1459,70.0436,70.0862,14258.7996
2017-11-07 12:10:00,82.19,82.2,82.12,82.15,8594.314079422384,70.0862,70.0948,70.0265,70.0521,8594.3141
2017-11-07 12:15:00,82.15,82.19,82.14,82.15,6246.615523465704,70.0521,70.0862,70.0436,70.0521,6246.6155
2017-11-07 12:20:00,82.16,82.21,82.16,82.2,4707.806859205776,70.0607,70.1033,70.0607,70.0948,4707.8069
2017-11-07 12:25:00,82.2,82.27,82.2,82.27,11096.570397111916,70.0948,70.1545,70.0948,70.1545,11096.5704
2017-11-07 12:30:00,82.26,82.27,82.23,82.24,9856.723826714802,70.1459,70.1545,70.1203,70.1289,9856.7238
2017-11-07 12:35:00,82.25,82.26,82.22,82.23,2836.191335740072,70.1374,70.1459,70.1118,70.1203,2836.1913
2017-11-07 12:40:00,82.22,82.24,82.2,82.21,14094.08844765343,70.1118,70.1289,70.0948,70.1033,14094.0884
2017-11-07 12:45:00,82.21,82.23,82.2,82.23,2370.261732851985,70.1033,70.1203,70.0948,70.1203,2370.2617
2017-11-07 12:50:00,82.25,82.28,82.25,82.28,2792.193140794224,70.1374,70.163,70.1374,70.163,2792.1931
2017-11-07 12:55:00,82.27,82.28,82.24,82.28,4456.227436823105,70.1545,70.163,70.1289,70.163,4456.2274
2017-11-07 13:00:00,82.27,82.3,82.27,82.28,4217.057761732852,70.1545,70.18,70.1545,70.163,4217.0578
2017-11-07 13:05:00,82.28,82.3,82.28,82.28,3386.73285198556,70.163,70.18,70.163,70.163,3386.7329
2017-11-07 13:10:00,82.28,82.28,82.24,82.26,14081.678700361012,70.163,70.163,70.1289,70.1459,14081.6787
2017-11-07 13:15:00,82.26,82.26,82.2,82.26,4609.657039711192,70.1459,70.1459,70.0948,70.1459,4609.657
2017-11-07 13:20:00,82.26,82.26,82.2,82.22,4828.519855595668,70.1459,70.1459,70.0948,70.1118,4828.5199
2017-11-07 13:25:00,82.23,82.27,82.22,82.26,4721.34476534296,70.1203,70.1545,70.1118,70.1459,4721.3448
2017-11-07 13:30:00,82.27,82.3,82.26,82.28,4526.173285198556,70.1545,70.18,70.1459,70.163,4526.1733
2017-11-07 13:35:00,82.29,82.29,82.22,82.23,13359.657039711192,70.1715,70.1715,70.1118,70.1203,13359.657
2017-11-07 13:40:00,82.23,82.28,82.22,82.28,16766.696750902527,70.1203,70.163,70.1118,70.163,16766.6968
2017-11-07 13:45:00,82.28,82.31,82.27,82.31,5449.007220216607,70.163,70.1886,70.1545,70.1886,5449.0072
2017-11-07 13:50:00,82.3,82.31,82.27,82.27,8968.862815884477,70.18,70.1886,70.1545,70.1545,8968.8628
2017-11-07 13:55:00,82.27,82.28,82.25,82.26,5541.516245487365,70.1545,70.163,70.1374,70.1459,5541.5162
2017-11-07 14:00:00,82.26,82.36,82.26,82.36,22280.00902527076,70.1459,70.2312,70.1459,70.2312,22280.009
2017-11-07 14:05:00,82.36,82.36,82.31,82.34,10227.8880866426,70.2312,70.2312,70.1886,70.2141,10227.8881
2017-11-07 14:10:00,82.35,82.36,82.3,82.3,12299.18772563177,70.2227,70.2312,70.18,70.18,12299.1877
2017-11-07 14:15:00,82.3,82.36,82.3,82.36,12132.220216606498,70.18,70.2312,70.18,70.2312,12132.2202
2017-11-07 14:20:00,82.36,82.36,82.33,82.35,9003.835740072202,70.2312,70.2312,70.2056,70.2227,9003.8357
2017-11-07 14:25:00,82.35,82.4,82.34,82.38,8799.638989169676,70.2227,70.2653,70.2141,70.2483,8799.639
2017-11-07 14:30:00,82.38,82.39,82.35,82.38,11583.935018050544,70.2483,70.2568,70.2227,70.2483,11583.935
2017-11-07 14:35:00,82.38,82.46,82.38,82.44,11277.075812274368,70.2483,70.3165,70.2483,70.2994,11277.0758
2017-11-07 14:40:00,82.44,82.44,82.37,82.37,6722.698555956679,70.2994,70.2994,70.2397,70.2397,6722.6986
2017-11-07 14:45:00,82.38,82.39,82.36,82.37,11186.82310469314,70.2483,70.2568,70.2312,70.2397,11186.8231
2017-11-07 14:50:00,82.37,82.38,82.32,82.33,10639.66606498195,70.2397,70.2483,70.1971,70.2056,10639.6661
2017-11-07 14:55:00,82.33,82.39,82.31,82.34,38272.78880866426,70.2056,70.2568,70.1886,70.2141,38272.7888
2017-11-07 15:00:00,82.34,82.41,82.32,82.39,21236.462093862818,70.2141,70.2738,70.1971,70.2568,21236.4621
2017-11-07 15:05:00,82.4,82.44,82.38,82.44,12995.261732851986,70.2653,70.2994,70.2483,70.2994,12995.2617
2017-11-07 15:10:00,82.43,82.44,82.38,82.43,18109.205776173287,70.2909,70.2994,70.2483,70.2909,18109.2058
2017-11-07 15:15:00,82.44,82.51,82.43,82.5,21374.09747292419,70.2994,70.3591,70.2909,70.3506,21374.0975
2017-11-07 15:20:00,82.51,82.52,82.5,82.52,12903.880866425994,70.3591,70.3676,70.3506,70.3676,12903.8809
2017-11-07 15:25:00,82.51,82.51,82.45,82.49,13622.518050541516,70.3591,70.3591,70.3079,70.3421,13622.5181
2017-11-07 15:30:00,82.49,82.51,82.46,82.46,14055.731046931409,70.3421,70.3591,70.3165,70.3165,14055.731
2017-11-07 15:35:00,82.46,82.51,82.44,82.5,19003.8357400722,70.3165,70.3591,70.2994,70.3506,19003.8357
2017-11-07 15:40:00,82.5,82.5,82.47,82.5,12312.725631768952,70.3506,70.3506,70.325,70.3506,12312.7256
2017-11-07 15:45:00,82.5,82.51,82.46,82.48,27445.848375451264,70.3506,70.3591,70.3165,70.3335,27445.8484
2017-11-07 15:50:00,82.48,82.55,82.47,82.54,27089.35018050541,70.3335,70.3932,70.325,70.3847,27089.3502
2017-11-07 15:55:00,82.54,82.69,82.53,82.6,168921.48014440434,70.3847,70.5126,70.3762,70.4359,168921.4801
2017-11-08 09:30:00,82.36,82.54,82.24,82.47,24625.451263537907,70.2312,70.3847,70.1289,70.325,24625.4513
2017-11-08 09:35:00,82.44,82.46,82.33,82.44,13075.361010830326,70.2994,70.3165,70.2056,70.2994,13075.361
2017-11-08 09:40:00,82.46,82.74,82.46,82.73,26216.15523465704,70.3165,70.5552,70.3165,70.5467,26216.1552
2017-11-08 09:45:00,82.73,82.75,82.51,82.53,6715.929602888087,70.5467,70.5638,70.3591,70.3762,6715.9296
2017-11-08 09:50:00,82.51,82.51,82.24,82.36,12809.115523465704,70.3591,70.3591,70.1289,70.2312,12809.1155
2017-11-08 09:55:00,82.36,82.51,82.35,82.47,11702.391696750905,70.2312,70.3591,70.2227,70.325,11702.3917
2017-11-08 10:00:00,82.49,82.67,82.49,82.65,11116.87725631769,70.3421,70.4955,70.3421,70.4785,11116.8773
2017-11-08 10:05:00,82.65,82.65,82.57,82.59,11740.749097472924,70.4785,70.4785,70.4103,70.4273,11740.7491
2017-11-08 10:10:00,82.59,82.59,82.52,82.59,12536.101083032492,70.4273,70.4273,70.3676,70.4273,12536.1011
2017-11-08 10:15:00,82.59,82.6,82.57,82.57,4061.371841155235,70.4273,70.4359,70.4103,70.4103,4061.3718
2017-11-08 10:20:00,82.56,82.56,82.49,82.51,9422.382671480143,70.4017,70.4017,70.3421,70.3591,9422.3827
2017-11-08 10:25:00,82.5,82.51,82.47,82.49,54293.7725631769,70.3506,70.3591,70.325,70.3421,54293.7726
2017-11-08 10:30:00,82.5,82.5,82.23,82.28,20128.610108303248,70.3506,70.3506,70.1203,70.163,20128.6101
2017-11-08 10:35:00,82.31,82.38,82.29,82.38,13027.97833935018,70.1886,70.2483,70.1715,70.2483,13027.9783
2017-11-08 10:40:00,82.4,82.51,82.4,82.51,14564.530685920578,70.2653,70.3591,70.2653,70.3591,14564.5307
2017-11-08 10:45:00,82.51,82.52,82.44,82.44,11295.126353790614,70.3591,70.3676,70.2994,70.2994,11295.1264
2017-11-08 10:50:00,82.43,82.51,82.42,82.44,13037.003610108304,70.2909,70.3591,70.2824,70.2994,13037.0036
2017-11-08 10:55:00,82.45,82.49,82.44,82.49,7506.768953068592,70.3079,70.3421,70.2994,70.3421,7506.769
2017-11-08 11:00:00,82.48,82.49,82.44,82.44,12851.985559566789,70.3335,70.3421,70.2994,70.2994,12851.9856
2017-11-08 11:05:00,82.44,82.52,82.44,82.51,8853.790613718413,70.2994,70.3676,70.2994,70.3591,8853.7906
2017-11-08 11:10:00,82.51,82.51,82.44,82.47,4243.005415162455,70.3591,70.3591,70.2994,70.325,4243.0054
2017-11-08 11:15:00,82.48,82.48,82.45,82.45,5418.546931407943,70.3335,70.3335,70.3079,70.3079,5418.5469
2017-11-08 11:20:00,82.46,82.54,82.45,82.52,9888.31227436823,70.3165,70.3847,70.3079,70.3676,9888.3123
2017-11-08 11:25:00,82.53,82.55,82.5,82.52,7004.738267148015,70.3762,70.3932,70.3506,70.3676,7004.7383
2017-11-08 11:30:00,82.53,82.54,82.49,82.54,13597.698555956678,70.3762,70.3847,70.3421,70.3847,13597.6986
2017-11-08 11:35:00,82.54,82.62,82.54,82.56,8440.884476534296,70.3847,70.4529,70.3847,70.4017,8440.8845
2017-11-08 11:40:00,82.56,82.57,82.53,82.55,4671.705776173286,70.4017,70.4103,70.3762,70.3932,4671.7058
2017-11-08 11:45:00,82.53,82.54,82.48,82.48,4222.698555956679,70.3762,70.3847,70.3335,70.3335,4222.6986
2017-11-08 11:50:00,82.48,82.5,82.44,82.47,50769.40433212997,70.3335,70.3506,70.2994,70.325,50769.4043
2017-11-08 11:55:00,82.47,82.49,82.39,82.44,6656.137184115523,70.325,70.3421,70.2568,70.2994,6656.1372
2017-11-08 12:00:00,82.44,82.44,82.42,82.43,4033.167870036101,70.2994,70.2994,70.2824,70.2909,4033.1679
2017-11-08 12:05:00,82.44,82.46,82.41,82.41,69361.46209386282,70.2994,70.3165,70.2738,70.2738,69361.4621
2017-11-08 12:10:00,82.41,82.44,82.38,82.41,4738.267148014441,70.2738,70.2994,70.2483,70.2738,4738.2671
2017-11-08 12:15:00,82.41,82.43,82.39,82.4,6022.111913357401,70.2738,70.2909,70.2568,70.2653,6022.1119
2017-11-08 12:20:00,82.39,82.39,82.36,82.36,10872.06678700361,70.2568,70.2568,70.2312,70.2312,10872.0668
2017-11-08 12:25:00,82.37,82.41,82.36,82.37,7739.169675090253,70.2397,70.2738,70.2312,70.2397,7739.1697
2017-11-08 12:30:00,82.37,82.44,82.37,82.44,8094.539711191336,70.2397,70.2994,70.2397,70.2994,8094.5397
2017-11-08 12:35:00,82.43,82.44,82.4,82.41,10011.281588447651,70.2909,70.2994,70.2653,70.2738,10011.2816
2017-11-08 12:40:00,82.42,82.42,82.38,82.38,5138.763537906138,70.2824,70.2824,70.2483,70.2483,5138.7635
2017-11-08 12:45:00,82.39,82.41,82.38,82.39,2509.025270758123,70.2568,70.2738,70.2483,70.2568,2509.0253
2017-11-08 12:50:00,82.39,82.43,82.39,82.43,6718.185920577617,70.2568,70.2909,70.2568,70.2909,6718.1859
2017-11-08 12:55:00,82.44,82.45,82.43,82.44,11827.617328519857,70.2994,70.3079,70.2909,70.2994,11827.6173
2017-11-08 13:00:00,82.45,82.52,82.45,82.52,13031.362815884477,70.3079,70.3676,70.3079,70.3676,13031.3628
2017-11-08 13:05:00,82.53,82.56,82.51,82.51,4738.267148014441,70.3762,70.4017,70.3591,70.3591,4738.2671
2017-11-08 13:10:00,82.52,82.53,82.47,82.47,5507.671480144404,70.3676,70.3762,70.325,70.325,5507.6715
2017-11-08 13:15:00,82.47,82.51,82.45,82.46,7074.684115523466,70.325,70.3591,70.3079,70.3165,7074.6841
2017-11-08 13:20:00,82.46,82.5,82.46,82.5,3181.4079422382674,70.3165,70.3506,70.3165,70.3506,3181.4079
2017-11-08 13:25:00,82.49,82.51,82.49,82.51,2745.938628158845,70.3421,70.3591,70.3421,70.3591,2745.9386
2017-11-08 13:30:00,82.51,82.51,82.48,82.49,3625.902527075813,70.3591,70.3591,70.3335,70.3421,3625.9025
2017-11-08 13:35:00,82.49,82.5,82.44,82.44,11556.859205776174,70.3421,70.3506,70.2994,70.2994,11556.8592
2017-11-08 13:40:00,82.44,82.5,82.44,82.47,6614.395306859206,70.2994,70.3506,70.2994,70.325,6614.3953
2017-11-08 13:45:00,82.45,82.51,82.43,82.5,4959.386281588448,70.3079,70.3591,70.2909,70.3506,4959.3863
2017-11-08 13:50:00,82.51,82.51,82.49,82.49,2699.6841155234656,70.3591,70.3591,70.3421,70.3421,2699.6841
2017-11-08 13:55:00,82.5,82.51,82.46,82.47,4417.870036101083,70.3506,70.3591,70.3165,70.325,4417.87
2017-11-08 14:00:00,82.46,82.51,82.46,82.51,7823.781588447654,70.3165,70.3591,70.3165,70.3591,7823.7816
2017-11-08 14:05:00,82.51,82.54,82.51,82.53,14933.438628158843,70.3591,70.3847,70.3591,70.3762,14933.4386
2017-11-08 14:10:00,82.53,82.53,82.49,82.51,5559.56678700361,70.3762,70.3762,70.3421,70.3591,5559.5668
2017-11-08 14:15:00,82.51,82.51,82.48,82.49,5716.380866425993,70.3591,70.3591,70.3335,70.3421,5716.3809
2017-11-08 14:20:00,82.47,82.51,82.47,82.5,6776.850180505416,70.325,70.3591,70.325,70.3506,6776.8502
2017-11-08 14:25:00,82.5,82.5,82.46,82.47,5173.736462093863,70.3506,70.3506,70.3165,70.325,5173.7365
2017-11-08 14:30:00,82.48,82.54,82.47,82.54,13208.483754512636,70.3335,70.3847,70.325,70.3847,13208.4838
2017-11-08 14:35:00,82.55,82.56,82.54,82.55,6298.51083032491,70.3932,70.4017,70.3847,70.3932,6298.5108
2017-11-08 14:40:00,82.55,82.55,82.5,82.5,9993.231046931409,70.3932,70.3932,70.3506,70.3506,9993.231
2017-11-08 14:45:00,82.5,82.52,82.49,82.51,5824.684115523466,70.3506,70.3676,70.3421,70.3591,5824.6841
2017-11-08 14:50:00,82.51,82.51,82.5,82.51,4055.731046931408,70.3591,70.3591,70.3506,70.3591,4055.731
2017-11-08 14:55:00,82.51,82.51,82.5,82.51,4901.850180505416,70.3591,70.3591,70.3506,70.3591,4901.8502
2017-11-08 15:00:00,82.51,82.52,82.5,82.52,8729.693140794225,70.3591,70.3676,70.3506,70.3676,8729.6931
2017-11-08 15:05:00,82.51,82.52,82.51,82.51,9411.101083032492,70.3591,70.3676,70.3591,70.3591,9411.1011
2017-11-08 15:10:00,82.51,82.51,82.49,82.5,6916.741877256318,70.3591,70.3591,70.3421,70.3506,6916.7419
2017-11-08 15:15:00,82.5,82.54,82.5,82.54,8646.20938628159,70.3506,70.3847,70.3506,70.3847,8646.2094
2017-11-08 15:20:00,82.54,82.55,82.54,82.54,7480.821299638989,70.3847,70.3932,70.3847,70.3847,7480.8213
2017-11-08 15:25:00,82.55,82.55,82.53,82.53,12404.106498194946,70.3932,70.3932,70.3762,70.3762,12404.1065
2017-11-08 15:30:00,82.53,82.55,82.53,82.55,10860.785198555956,70.3762,70.3932,70.3762,70.3932,10860.7852
2017-11-08 15:35:00,82.56,82.58,82.53,82.57,19749.548736462093,70.4017,70.4188,70.3762,70.4103,19749.5487
2017-11-08 15:40:00,82.57,82.58,82.54,82.54,19658.1678700361,70.4103,70.4188,70.3847,70.3847,19658.1679
2017-11-08 15:45:00,82.54,82.54,82.5,82.5,41048.05956678701,70.3847,70.3847,70.3506,70.3506,41048.0596
2017-11-08 15:50:00,82.51,82.56,82.5,82.55,41263.53790613719,70.3591,70.4017,70.3506,70.3932,41263.5379
2017-11-08 15:55:00,82.56,82.67,82.55,82.63,304349.0523465704,70.4017,70.4955,70.3932,70.4614,304349.0523
2017-11-09 09:30:00,82.63,82.66,82.44,82.52,47524.81949458484,70.4614,70.487,70.2994,70.3676,47524.8195
2017-11-09 09:35:00,82.54,82.67,82.44,82.51,17571.074007220217,70.3847,70.4955,70.2994,70.3591,17571.074
2017-11-09 09:40:00,82.48,82.54,82.44,82.46,13154.3321299639,70.3335,70.3847,70.2994,70.3165,13154.3321
2017-11-09 09:45:00,82.44,82.51,82.31,82.34,24439.305054151624,70.2994,70.3591,70.1886,70.2141,24439.3051
2017-11-09 09:50:00,82.31,82.36,82.22,82.22,123572.87906137184,70.1886,70.2312,70.1118,70.1118,123572.8791
2017-11-09 09:55:00,82.22,82.23,82.17,82.23,35414.03429602888,70.1118,70.1203,70.0692,70.1203,35414.0343
2017-11-09 10:00:00,82.26,82.32,82.2,82.24,75542.64440433214,70.1459,70.1971,70.0948,70.1289,75542.6444
2017-11-09 10:05:00,82.24,82.36,82.23,82.31,7611.687725631769,70.1289,70.2312,70.1203,70.1886,7611.6877
2017-11-09 10:10:00,82.33,82.37,82.3,82.36,13384.476534296027,70.2056,70.2397,70.18,70.2312,13384.4765
2017-11-09 10:15:00,82.35,82.37,82.32,82.36,7513.537906137184,70.2227,70.2397,70.1971,70.2312,7513.5379
2017-11-09 10:20:00,82.36,82.43,82.36,82.37,30649.81949458484,70.2312,70.2909,70.2312,70.2397,30649.8195
2017-11-09 10:25:00,82.39,82.44,82.36,82.36,31747.51805054152,70.2568,70.2994,70.2312,70.2312,31747.5181
2017-11-09 10:30:00,82.37,82.41,82.37,82.41,13769.178700361012,70.2397,70.2738,70.2397,70.2738,13769.1787
2017-11-09 10:35:00,82.39,82.4,82.17,82.19,54808.21299638989,70.2568,70.2653,70.0692,70.0862,54808.213
2017-11-09 10:40:00,82.17,82.21,82.16,82.16,9420.126353790614,70.0692,70.1033,70.0607,70.0607,9420.1264
2017-11-09 10:45:00,82.16,82.24,82.16,82.22,7768.501805054152,70.0607,70.1289,70.0607,70.1118,7768.5018
2017-11-09 10:50:00,82.21,82.22,82.09,82.12,14457.35559566787,70.1033,70.1118,70.001,70.0265,14457.3556
2017-11-09 10:55:00,82.12,82.2,82.11,82.2,58718.41155234657,70.0265,70.0948,70.018,70.0948,58718.4116
2017-11-09 11:00:00,82.2,82.27,82.2,82.23,21717.057761732853,70.0948,70.1545,70.0948,70.1203,21717.0578
2017-11-09 11:05:00,82.22,82.27,82.19,82.26,14201.263537906138,70.1118,70.1545,70.0862,70.1459,14201.2635
2017-11-09 11:10:00,82.26,82.33,82.26,82.28,14306.182310469314,70.1459,70.2056,70.1459,70.163,14306.1823
2017-11-09 11:15:00,82.28,82.34,82.28,82.32,12674.864620938628,70.163,70.2141,70.163,70.1971,12674.8646
2017-11-09 11:20:00,82.32,82.33,82.2,82.2,9511.507220216608,70.1971,70.2056,70.0948,70.0948,9511.5072
2017-11-09 11:25:00,82.21,82.26,82.2,82.22,13699.23285198556,70.1033,70.1459,70.0948,70.1118,13699.2329
2017-11-09 11:30:00,82.22,82.22,82.15,82.2,22762.86101083033,70.1118,70.1118,70.0521,70.0948,22762.861
2017-11-09 11:35:00,82.19,82.25,82.18,82.25,50040.61371841155,70.0862,70.1374,70.0777,70.1374,50040.6137
2017-11-09 11:40:00,82.24,82.26,82.17,82.2,47260.83032490975,70.1289,70.1459,70.0692,70.0948,47260.8303
2017-11-09 11:45:00,82.19,82.19,82.06,82.06,265927.34657039715,70.0862,70.0862,69.9754,69.9754,265927.3466
2017-11-09 11:50:00,82.05,82.08,81.9,82.04,15923.962093862816,69.9668,69.9924,69.8389,69.9583,15923.9621
2017-11-09 11:55:00,82.04,82.12,82.02,82.12,7006.9945848375455,69.9583,70.0265,69.9413,70.0265,7006.9946
2017-11-09 12:00:00,82.1,82.12,82.0,82.03,12157.039711191335,70.0095,70.0265,69.9242,69.9498,12157.0397
2017-11-09 12:05:00,82.03,82.07,81.97,81.97,9608.528880866426,69.9498,69.9839,69.8986,69.8986,9608.5289
2017-11-09 12:10:00,81.98,82.0,81.81,81.81,7333.03249097473,69.9072,69.9242,69.7622,69.7622,7333.0325
2017-11-09 12:15:00,81.83,81.89,81.81,81.89,3497.2924187725635,69.7792,69.8304,69.7622,69.8304,3497.2924
2017-11-09 12:20:00,81.89,81.9,81.83,81.84,7550.767148014441,69.8304,69.8389,69.7792,69.7878,7550.7671
2017-11-09 12:25:00,81.84,81.87,81.79,81.81,16271.435018050544,69.7878,69.8134,69.7451,69.7622,16271.435
2017-11-09 12:30:00,81.8,81.81,81.72,81.75,12335.28880866426,69.7537,69.7622,69.6854,69.711,12335.2888
2017-11-09 12:35:00,81.75,81.89,81.75,81.84,33305.50541516246,69.711,69.8304,69.711,69.7878,33305.5054
2017-11-09 12:40:00,81.83,81.83,81.76,81.79,22370.261732851985,69.7792,69.7792,69.7196,69.7451,22370.2617
2017-11-09 12:45:00,81.78,81.84,81.77,81.84,5277.527075812274,69.7366,69.7878,69.7281,69.7878,5277.5271
2017-11-09 12:50:00,81.84,81.99,81.83,81.91,30427.572202166062,69.7878,69.9157,69.7792,69.8475,30427.5722
2017-11-09 12:55:00,81.94,82.05,81.91,82.05,11341.380866425992,69.873,69.9668,69.8475,69.9668,11341.3809
2017-11-09 13:00:00,82.05,82.07,82.04,82.06,17437.951263537907,69.9668,69.9839,69.9583,69.9754,17437.9513
2017-11-09 13:05:00,82.08,82.12,82.05,82.1,10825.81227436823,69.9924,70.0265,69.9668,70.0095,10825.8123
2017-11-09 13:10:00,82.09,82.1,82.01,82.02,11189.079422382672,70.001,70.0095,69.9327,69.9413,11189.0794
2017-11-09 13:15:00,82.03,82.03,81.97,81.99,12710.96570397112,69.9498,69.9498,69.8986,69.9157,12710.9657
2017-11-09 13:20:00,81.99,81.99,81.9,81.9,18268.2761732852,69.9157,69.9157,69.8389,69.8389,18268.2762
2017-11-09 13:25:00,81.9,81.92,81.89,81.91,12101.759927797835,69.8389,69.856,69.8304,69.8475,12101.7599
2017-11-09 13:30:00,81.91,82.0,81.91,81.97,10423.059566787004,69.8475,69.9242,69.8475,69.8986,10423.0596
2017-11-09 13:35:00,81.97,82.0,81.94,81.94,12697.427797833936,69.8986,69.9242,69.873,69.873,12697.4278
2017-11-09 13:40:00,81.92,81.92,81.85,81.85,12533.84476534296,69.856,69.856,69.7963,69.7963,12533.8448
2017-11-09 13:45:00,81.85,81.97,81.85,81.94,10643.050541516246,69.7963,69.8986,69.7963,69.873,10643.0505
2017-11-09 13:50:00,81.93,81.97,81.92,81.96,8170.126353790614,69.8645,69.8986,69.856,69.8901,8170.1264
2017-11-09 13:55:00,81.97,82.03,81.97,82.01,14333.258122743682,69.8986,69.9498,69.8986,69.9327,14333.2581
2017-11-09 14:00:00,82.01,82.08,81.98,81.98,16351.534296028882,69.9327,69.9924,69.9072,69.9072,16351.5343
2017-11-09 14:05:00,81.99,82.01,81.95,81.97,26917.870036101085,69.9157,69.9327,69.8816,69.8986,26917.87
2017-11-09 14:10:00,81.97,81.98,81.94,81.97,14824.007220216608,69.8986,69.9072,69.873,69.8986,14824.0072
2017-11-09 14:15:00,81.95,81.99,81.95,81.98,14414.485559566789,69.8816,69.9157,69.8816,69.9072,14414.4856
2017-11-09 14:20:00,81.99,82.02,81.98,82.02,10778.429602888087,69.9157,69.9413,69.9072,69.9413,10778.4296
2017-11-09 14:25:00,82.02,82.03,82.0,82.02,17826.037906137186,69.9413,69.9498,69.9242,69.9413,17826.0379
2017-11-09 14:30:00,82.01,82.08,82.01,82.07,15083.483754512636,69.9327,69.9924,69.9327,69.9839,15083.4838
2017-11-09 14:35:00,82.06,82.07,82.0,82.05,223718.41155234657,69.9754,69.9839,69.9242,69.9668,223718.4116
2017-11-09 14:40:00,82.05,82.06,81.99,82.0,15775.04512635379,69.9668,69.9754,69.9157,69.9242,15775.0451
2017-11-09 14:45:00,82.01,82.02,81.97,82.01,13101.308664259928,69.9327,69.9413,69.8986,69.9327,13101.3087
2017-11-09 14:50:00,82.01,82.06,82.0,82.05,11671.931407942238,69.9327,69.9754,69.9242,69.9668,11671.9314
2017-11-09 14:55:00,82.05,82.1,82.05,82.1,9336.64259927798,69.9668,70.0095,69.9668,70.0095,9336.6426
2017-11-09 15:00:00,82.1,82.14,82.07,82.09,14906.362815884477,70.0095,70.0436,69.9839,70.001,14906.3628
2017-11-09 15:05:00,82.09,82.13,82.08,82.12,18940.658844765345,70.001,70.0351,69.9924,70.0265,18940.6588
2017-11-09 15:10:00,82.13,82.17,82.1,82.14,23822.202166064984,70.0351,70.0692,70.0095,70.0436,23822.2022
2017-11-09 15:15:00,82.14,82.27,82.12,82.25,30274.14259927798,70.0436,70.1545,70.0265,70.1374,30274.1426
2017-11-09 15:20:00,82.24,82.27,82.23,82.25,28819.945848375453,70.1289,70.1545,70.1203,70.1374,28819.9458
2017-11-09 15:25:00,82.25,82.33,82.23,82.28,25062.048736462093,70.1374,70.2056,70.1203,70.163,25062.0487
2017-11-09 15:30:00,82.28,82.31,82.23,82.24,28035.87545126354,70.163,70.1886,70.1203,70.1289,28035.8755
2017-11-09 15:35:00,82.25,82.28,82.24,82.28,174307.31046931408,70.1374,70.163,70.1289,70.163,174307.3105
2017-11-09 15:40:00,82.28,82.28,82.22,82.27,25799.864620938628,70.163,70.163,70.1118,70.1545,25799.8646
2017-11-09 15:45:00,82.27,82.32,82.27,82.29,31497.06678700361,70.1545,70.1971,70.1545,70.1715,31497.0668
2017-11-09 15:50:00,82.3,82.36,82.3,82.36,49576.940433213,70.18,70.2312,70.18,70.2312,49576.9404
2017-11-09 15:55:00,82.36,82.43,82.36,82.38,93110.33393501805,70.2312,70.2909,70.2312,70.2483,93110.3339
2017-11-10 09:30:00,82.27,82.36,81.86,81.95,45742.3285198556,70.1545,70.2312,69.8048,69.8816,45742.3285
2017-11-10 09:35:00,81.95,82.09,81.9,82.05,6118.005415162455,69.8816,70.001,69.8389,69.9668,6118.0054
2017-11-10 09:40:00,82.03,82.17,81.99,82.03,9634.476534296027,69.9498,70.0692,69.9157,69.9498,9634.4765
2017-11-10 09:45:00,81.97,82.01,81.87,81.88,4220.442238267148,69.8986,69.9327,69.8134,69.8219,4220.4422
2017-11-10 09:50:00,81.88,81.91,81.73,81.76,18352.8880866426,69.8219,69.8475,69.694,69.7196,18352.8881
2017-11-10 09:55:00,81.73,81.73,81.61,81.71,8690.207581227438,69.694,69.694,69.5916,69.6769,8690.2076
2017-11-10 10:00:00,81.72,81.73,81.55,81.57,17324.00722021661,69.6854,69.694,69.5405,69.5575,17324.0072
2017-11-10 10:05:00,81.56,81.86,81.55,81.63,41031.13718411553,69.549,69.8048,69.5405,69.6087,41031.1372
2017-11-10 10:10:00,81.63,81.68,81.58,81.64,49968.41155234657,69.6087,69.6513,69.5661,69.6172,49968.4116
2017-11-10 10:15:00,81.65,81.71,81.64,81.66,12186.371841155236,69.6258,69.6769,69.6172,69.6343,12186.3718
2017-11-10 10:20:00,81.66,81.66,81.46,81.48,89768.7274368231,69.6343,69.6343,69.4637,69.4808,89768.7274
2017-11-10 10:25:00,81.48,81.48,81.34,81.36,551242.1028880867,69.4808,69.4808,69.3614,69.3785,551242.1029
2017-11-10 10:30:00,81.34,81.43,81.33,81.36,16479.016245487364,69.3614,69.4382,69.3529,69.3785,16479.0162
2017-11-10 10:35:00,81.36,81.38,81.24,81.27,13350.63176895307,69.3785,69.3955,69.2761,69.3017,13350.6318
2017-11-10 10:40:00,81.3,81.44,81.29,81.4,7029.557761732853,69.3273,69.4467,69.3188,69.4126,7029.5578
2017-11-10 10:45:00,81.41,81.42,81.37,81.4,10085.740072202168,69.4211,69.4296,69.387,69.4126,10085.7401
2017-11-10 10:50:00,81.41,81.52,81.36,81.51,18894.404332129965,69.4211,69.5149,69.3785,69.5064,18894.4043
2017-11-10 10:55:00,81.51,81.56,81.48,81.56,12495.48736462094,69.5064,69.549,69.4808,69.549,12495.4874
2017-11-10 11:00:00,81.55,81.57,81.35,81.35,411014.214801444,69.5405,69.5575,69.3699,69.3699,411014.2148
2017-11-10 11:05:00,81.35,81.4,81.34,81.35,9745.036101083031,69.3699,69.4126,69.3614,69.3699,9745.0361
2017-11-10 11:10:00,81.34,81.47,81.29,81.47,13456.678700361012,69.3614,69.4723,69.3188,69.4723,13456.6787
2017-11-10 11:15:00,81.48,81.51,81.46,81.47,7664.71119133574,69.4808,69.5064,69.4637,69.4723,7664.7112
2017-11-10 11:20:00,81.46,81.52,81.42,81.52,7727.8880866426,69.4637,69.5149,69.4296,69.5149,7727.8881
2017-11-10 11:25:00,81.53,81.59,81.5,81.53,19289.25992779784,69.5234,69.5746,69.4978,69.5234,19289.2599
2017-11-10 11:30:00,81.56,81.6,81.54,81.56,10018.050541516246,69.549,69.5831,69.532,69.549,10018.0505
2017-11-10 11:35:00,81.57,81.64,81.56,81.58,13355.14440433213,69.5575,69.6172,69.549,69.5661,13355.1444
2017-11-10 11:40:00,81.58,81.61,81.56,81.58,10887.861010830326,69.5661,69.5916,69.549,69.5661,10887.861
2017-11-10 11:45:00,81.58,81.62,81.58,81.61,5415.162454873646,69.5661,69.6002,69.5661,69.5916,5415.1625
2017-11-10 11:50:00,81.6,81.6,81.54,81.57,10625.0,69.5831,69.5831,69.532,69.5575,10625.0
2017-11-10 11:55:00,81.57,81.61,81.57,81.59,9631.092057761733,69.5575,69.5916,69.5575,69.5746,9631.0921
2017-11-10 12:00:00,81.6,81.62,81.58,81.6,5301.218411552347,69.5831,69.6002,69.5661,69.5831,5301.2184
2017-11-10 12:05:00,81.6,81.66,81.6,81.66,4315.207581227437,69.5831,69.6343,69.5831,69.6343,4315.2076
2017-11-10 12:10:00,81.65,81.68,81.65,81.66,5127.481949458484,69.6258,69.6513,69.6258,69.6343,5127.4819
2017-11-10 12:15:00,81.66,81.66,81.62,81.62,4249.774368231047,69.6343,69.6343,69.6002,69.6002,4249.7744
2017-11-10 12:20:00,81.63,81.66,81.62,81.64,5583.258122743682,69.6087,69.6343,69.6002,69.6172,5583.2581
2017-11-10 12:25:00,81.64,81.66,81.62,81.64,4301.669675090253,69.6172,69.6343,69.6002,69.6172,4301.6697
2017-11-10 12:30:00,81.63,81.66,81.59,81.66,5863.041516245487,69.6087,69.6343,69.5746,69.6343,5863.0415
2017-11-10 12:35:00,81.66,81.66,81.6,81.6,8610.108303249097,69.6343,69.6343,69.5831,69.5831,8610.1083
2017-11-10 12:40:00,81.62,81.66,81.61,81.65,3624.774368231047,69.6002,69.6343,69.5916,69.6258,3624.7744
2017-11-10 12:45:00,81.64,81.64,81.59,81.61,7065.658844765343,69.6172,69.6172,69.5746,69.5916,7065.6588
2017-11-10 12:50:00,81.6,81.62,81.59,81.62,3906.814079422383,69.5831,69.6002,69.5746,69.6002,3906.8141
2017-11-10 12:55:00,81.62,81.63,81.58,81.58,5047.382671480144,69.6002,69.6087,69.5661,69.5661,5047.3827
2017-11-10 13:00:00,81.58,81.6,81.55,81.55,6410.198555956679,69.5661,69.5831,69.5405,69.5405,6410.1986
2017-11-10 13:05:00,81.56,81.57,81.51,81.51,5341.832129963899,69.549,69.5575,69.5064,69.5064,5341.8321
2017-11-10 13:10:00,81.51,81.55,81.5,81.55,8431.859205776174,69.5064,69.5405,69.4978,69.5405,8431.8592
2017-11-10 13:15:00,81.54,81.58,81.54,81.58,4343.411552346571,69.532,69.5661,69.532,69.5661,4343.4116
2017-11-10 13:20:00,81.58,81.6,81.58,81.59,6238.718411552347,69.5661,69.5831,69.5661,69.5746,6238.7184
2017-11-10 13:25:00,81.6,81.6,81.58,81.58,7363.492779783393,69.5831,69.5831,69.5661,69.5661,7363.4928
2017-11-10 13:30:00,81.58,81.61,81.58,81.58,7908.393501805054,69.5661,69.5916,69.5661,69.5661,7908.3935
2017-11-10 13:35:00,81.59,81.61,81.53,81.53,38703.74548736462,69.5746,69.5916,69.5234,69.5234,38703.7455
2017-11-10 13:40:00,81.53,81.56,81.5,81.51,9822.87906137184,69.5234,69.549,69.4978,69.5064,9822.8791
2017-11-10 13:45:00,81.52,81.53,81.5,81.5,4335.514440433213,69.5149,69.5234,69.4978,69.4978,4335.5144
2017-11-10 13:50:00,81.51,81.57,81.5,81.55,6893.050541516246,69.5064,69.5575,69.4978,69.5405,6893.0505
2017-11-10 13:55:00,81.54,81.58,81.53,81.54,10491.87725631769,69.532,69.5661,69.5234,69.532,10491.8773
2017-11-10 14:00:00,81.54,81.58,81.54,81.58,11413.583032490977,69.532,69.5661,69.532,69.5661,11413.583
2017-11-10 14:05:00,81.58,81.64,81.58,81.64,9526.173285198556,69.5661,69.6172,69.5661,69.6172,9526.1733
2017-11-10 14:10:00,81.63,81.68,81.63,81.65,30517.82490974729,69.6087,69.6513,69.6087,69.6258,30517.8249
2017-11-10 14:15:00,81.65,81.67,81.64,81.66,25152.30144404332,69.6258,69.6428,69.6172,69.6343,25152.3014
2017-11-10 14:20:00,81.66,81.66,81.62,81.65,12775.270758122744,69.6343,69.6343,69.6002,69.6258,12775.2708
2017-11-10 14:25:00,81.65,81.65,81.6,81.64,12434.56678700361,69.6258,69.6258,69.5831,69.6172,12434.5668
2017-11-10 14:30:00,81.64,81.66,81.63,81.64,8760.153429602888,69.6172,69.6343,69.6087,69.6172,8760.1534
2017-11-10 14:35:00,81.65,81.66,81.63,81.66,14043.32129963899,69.6258,69.6343,69.6087,69.6343,14043.3213
2017-11-10 14:40:00,81.66,81.7,81.66,81.7,13155.460288808665,69.6343,69.6684,69.6343,69.6684,13155.4603
2017-11-10 14:45:00,81.69,81.72,81.67,81.68,12714.350180505417,69.6599,69.6854,69.6428,69.6513,12714.3502
2017-11-10 14:50:00,81.68,81.71,81.66,81.71,15351.985559566789,69.6513,69.6769,69.6343,69.6769,15351.9856
2017-11-10 14:55:00,81.71,81.75,81.68,81.73,37132.220216606496,69.6769,69.711,69.6513,69.694,37132.2202
2017-11-10 15:00:00,81.74,81.75,81.72,81.74,14554.37725631769,69.7025,69.711,69.6854,69.7025,14554.3773
2017-11-10 15:05:00,81.74,81.74,81.65,81.66,20459.160649819496,69.7025,69.7025,69.6258,69.6343,20459.1606
2017-11-10 15:10:00,81.65,81.68,81.64,81.68,9830.7761732852,69.6258,69.6513,69.6172,69.6513,9830.7762
2017-11-10 15:15:00,81.69,81.71,81.67,81.68,29763.08664259928,69.6599,69.6769,69.6428,69.6513,29763.0866
2017-11-10 15:20:00,81.67,81.76,81.66,81.75,57833.93501805054,69.6428,69.7196,69.6343,69.711,57833.935
2017-11-10 15:25:00,81.76,81.83,81.76,81.8,13097.924187725632,69.7196,69.7792,69.7196,69.7537,13097.9242
2017-11-10 15:30:00,81.81,81.81,81.73,81.73,37028.429602888085,69.7622,69.7622,69.694,69.694,37028.4296
2017-11-10 15:35:00,81.73,81.75,81.7,81.73,33431.85920577618,69.694,69.711,69.6684,69.694,33431.8592
2017-11-10 15:40:00,81.73,81.75,81.7,81.73,34719.088447653434,69.694,69.711,69.6684,69.694,34719.0884
2017-11-10 15:45:00,81.73,81.74,81.72,81.73,49566.78700361011,69.694,69.7025,69.6854,69.694,49566.787
2017-11-10 15:50:00,81.73,81.74,81.72,81.73,35482.851985559566,69.694,69.7025,69.6854,69.694,35482.852
2017-11-10 15:55:00,81.73,81.79,81.73,81.76,101777.9783393502,69.694,69.7451,69.694,69.7196,101777.9783
2017-11-13 09:30:00,81.68,81.68,81.41,81.53,29359.205776173287,69.6513,69.6513,69.4211,69.5234,29359.2058
2017-11-13 09:35:00,81.62,81.76,81.58,81.7,14987.59025270758,69.6002,69.7196,69.5661,69.6684,14987.5903
2017-11-13 09:40:00,81.66,81.84,81.66,81.84,10172.608303249095,69.6343,69.7878,69.6343,69.7878,10172.6083
2017-11-13 09:45:00,81.86,81.93,81.78,81.91,13255.86642599278,69.8048,69.8645,69.7366,69.8475,13255.8664
2017-11-13 09:50:00,81.94,81.97,81.81,81.87,13777.075812274368,69.873,69.8986,69.7622,69.8134,13777.0758
2017-11-13 09:55:00,81.89,82.03,81.89,82.01,19666.064981949457,69.8304,69.9498,69.8304,69.9327,19666.065
2017-11-13 10:00:00,82.0,82.11,82.0,82.1,17069.04332129964,69.9242,70.018,69.9242,70.0095,17069.0433
2017-11-13 10:05:00,82.1,82.1,81.89,81.93,22264.214801444043,70.0095,70.0095,69.8304,69.8645,22264.2148
2017-11-13 10:10:00,81.96,82.12,81.96,82.05,10844.990974729242,69.8901,70.0265,69.8901,69.9668,10844.991
2017-11-13 10:15:00,82.05,82.16,82.05,82.12,9041.06498194946,69.9668,70.0607,69.9668,70.0265,9041.065
2017-11-13 10:20:00,82.12,82.17,82.12,82.12,11865.974729241878,70.0265,70.0692,70.0265,70.0265,11865.9747
2017-11-13 10:25:00,82.12,82.22,82.11,82.2,10218.862815884477,70.0265,70.1118,70.018,70.0948,10218.8628
2017-11-13 10:30:00,82.2,82.23,82.16,82.19,8150.947653429603,70.0948,70.1203,70.0607,70.0862,8150.9477
2017-11-13 10:35:00,82.16,82.2,82.12,82.2,16553.474729241876,70.0607,70.0948,70.0265,70.0948,16553.4747
2017-11-13 10:40:00,82.2,82.25,82.2,82.21,11040.162454873647,70.0948,70.1374,70.0948,70.1033,11040.1625
2017-11-13 10:45:00,82.21,82.28,82.2,82.27,9403.203971119134,70.1033,70.163,70.0948,70.1545,9403.204
2017-11-13 10:50:00,82.26,82.29,82.25,82.26,7450.361010830325,70.1459,70.1715,70.1374,70.1459,7450.361
2017-11-13 10:55:00,82.27,82.29,82.24,82.25,12384.927797833936,70.1545,70.1715,70.1289,70.1374,12384.9278
2017-11-13 11:00:00,82.25,82.25,82.09,82.11,13561.597472924188,70.1374,70.1374,70.001,70.018,13561.5975
2017-11-13 11:05:00,82.13,82.18,82.12,82.18,5558.438628158845,70.0351,70.0777,70.0265,70.0777,5558.4386
2017-11-13 11:10:00,82.2,82.22,82.17,82.2,12827.16606498195,70.0948,70.1118,70.0692,70.0948,12827.1661
2017-11-13 11:15:00,82.2,82.28,82.19,82.28,12122.06678700361,70.0948,70.163,70.0862,70.163,12122.0668
2017-11-13 11:20:00,82.29,82.31,82.26,82.26,6664.034296028881,70.1715,70.1886,70.1459,70.1459,6664.0343
2017-11-13 11:25:00,82.27,82.32,82.24,82.28,15557.31046931408,70.1545,70.1971,70.1289,70.163,15557.3105
2017-11-13 11:30:00,82.28,82.28,82.23,82.23,8469.08844765343,70.163,70.163,70.1203,70.1203,8469.0884
2017-11-13 11:35:00,82.23,82.28,82.22,82.26,14085.063176895308,70.1203,70.163,70.1118,70.1459,14085.0632
2017-11-13 11:40:00,82.26,82.28,82.26,82.28,6362.815884476535,70.1459,70.163,70.1459,70.163,6362.8159
2017-11-13 11:45:00,82.27,82.35,82.26,82.32,7266.471119133575,70.1545,70.2227,70.1459,70.1971,7266.4711
2017-11-13 11:50:00,82.33,82.34,82.29,82.29,5832.581227436824,70.2056,70.2141,70.1715,70.1715,5832.5812
2017-11-13 11:55:00,82.28,82.33,82.28,82.28,6221.796028880866,70.163,70.2056,70.163,70.163,6221.796
2017-11-13 12:00:00,82.29,82.31,82.28,82.28,4023.014440433213,70.1715,70.1886,70.163,70.163,4023.0144
2017-11-13 12:05:00,82.28,82.32,82.26,82.28,6044.675090252707,70.163,70.1971,70.1459,70.163,6044.6751
2017-11-13 12:10:00,82.3,82.3,82.26,82.28,4738.267148014441,70.18,70.18,70.1459,70.163,4738.2671
2017-11-13 12:15:00,82.28,82.3,82.24,82.26,7154.783393501805,70.163,70.18,70.1289,70.1459,7154.7834
2017-11-13 12:20:00,82.27,82.32,82.26,82.27,7993.005415162455,70.1545,70.1971,70.1459,70.1545,7993.0054
2017-11-13 12:25:00,82.28,82.28,82.25,82.26,5544.900722021661,70.163,70.163,70.1374,70.1459,5544.9007
2017-11-13 12:30:00,82.27,82.28,82.24,82.27,7621.841155234657,70.1545,70.163,70.1289,70.1545,7621.8412
2017-11-13 12:35:00,82.28,82.28,82.25,82.26,88786.1010830325,70.163,70.163,70.1374,70.1459,88786.1011
2017-11-13 12:40:00,82.28,82.28,82.25,82.27,3350.631768953069,70.163,70.163,70.1374,70.1545,3350.6318
2017-11-13 12:45:00,82.26,82.3,82.26,82.28,6563.6281588447655,70.1459,70.18,70.1459,70.163,6563.6282
2017-11-13 12:50:00,82.29,82.36,82.29,82.33,9141.471119133574,70.1715,70.2312,70.1715,70.2056,9141.4711
2017-11-13 12:55:00,82.34,82.36,82.32,82.33,5517.824909747293,70.2141,70.2312,70.1971,70.2056,5517.8249
2017-11-13 13:00:00,82.34,82.38,82.33,82.38,4849.954873646209,70.2141,70.2483,70.2056,70.2483,4849.9549
2017-11-13 13:05:00,82.38,82.41,82.36,82.41,5527.97833935018,70.2483,70.2738,70.2312,70.2738,5527.9783
2017-11-13 13:10:00,82.41,82.5,82.39,82.45,97601.53429602888,70.2738,70.3506,70.2568,70.3079,97601.5343
2017-11-13 13:15:00,82.47,82.53,82.47,82.53,11624.548736462097,70.325,70.3762,70.325,70.3762,11624.5487
2017-11-13 13:20:00,82.54,82.56,82.51,82.51,9571.29963898917,70.3847,70.4017,70.3591,70.3591,9571.2996
2017-11-13 13:25:00,82.51,82.51,82.49,82.49,9100.85740072202,70.3591,70.3591,70.3421,70.3421,9100.8574
2017-11-13 13:30:00,82.49,82.52,82.48,82.51,10772.78880866426,70.3421,70.3676,70.3335,70.3591,10772.7888
2017-11-13 13:35:00,82.51,82.51,82.48,82.5,7423.285198555957,70.3591,70.3591,70.3335,70.3506,7423.2852
2017-11-13 13:40:00,82.5,82.51,82.47,82.5,8305.505415162455,70.3506,70.3591,70.325,70.3506,8305.5054
2017-11-13 13:45:00,82.5,82.56,82.49,82.54,8501.805054151624,70.3506,70.4017,70.3421,70.3847,8501.8051
2017-11-13 13:50:00,82.54,82.6,82.53,82.6,13663.13176895307,70.3847,70.4359,70.3762,70.4359,13663.1318
2017-11-13 13:55:00,82.59,82.64,82.59,82.6,9105.370036101083,70.4273,70.47,70.4273,70.4359,9105.37
2017-11-13 14:00:00,82.6,82.69,82.6,82.65,18798.51083032491,70.4359,70.5126,70.4359,70.4785,18798.5108
2017-11-13 14:05:00,82.67,82.67,82.64,82.65,10209.837545126356,70.4955,70.4955,70.47,70.4785,10209.8375
2017-11-13 14:10:00,82.66,82.7,82.65,82.67,16728.339350180508,70.487,70.5211,70.4785,70.4955,16728.3394
2017-11-13 14:15:00,82.68,82.7,82.67,82.68,11237.59025270758,70.5041,70.5211,70.4955,70.5041,11237.5903
2017-11-13 14:20:00,82.69,82.72,82.66,82.69,21472.24729241877,70.5126,70.5382,70.487,70.5126,21472.2473
2017-11-13 14:25:00,82.7,82.74,82.68,82.74,9648.014440433211,70.5211,70.5552,70.5041,70.5552,9648.0144
2017-11-13 14:30:00,82.73,82.74,82.7,82.72,30245.938628158845,70.5467,70.5552,70.5211,70.5382,30245.9386
2017-11-13 14:35:00,82.72,82.74,82.68,82.69,17399.593862815884,70.5382,70.5552,70.5041,70.5126,17399.5939
2017-11-13 14:40:00,82.69,82.69,82.61,82.61,24531.814079422384,70.5126,70.5126,70.4444,70.4444,24531.8141
2017-11-13 14:45:00,82.61,82.67,82.6,82.67,19871.389891696752,70.4444,70.4955,70.4359,70.4955,19871.3899
2017-11-13 14:50:00,82.66,82.7,82.65,82.65,27402.978339350186,70.487,70.5211,70.4785,70.4785,27402.9783
2017-11-13 14:55:00,82.66,82.68,82.66,82.68,11010.830324909748,70.487,70.5041,70.487,70.5041,11010.8303
2017-11-13 15:00:00,82.68,82.7,82.67,82.68,15843.862815884477,70.5041,70.5211,70.4955,70.5041,15843.8628
2017-11-13 15:05:00,82.68,82.71,82.67,82.7,23528.880866425992,70.5041,70.5297,70.4955,70.5211,23528.8809
2017-11-13 15:10:00,82.7,82.74,82.68,82.72,84558.88989169676,70.5211,70.5552,70.5041,70.5382,84558.8899
2017-11-13 15:15:00,82.73,82.75,82.71,82.72,17779.783393501806,70.5467,70.5638,70.5297,70.5382,17779.7834
2017-11-13 15:20:00,82.72,82.73,82.68,82.69,19869.13357400722,70.5382,70.5467,70.5041,70.5126,19869.1336
2017-11-13 15:25:00,82.69,82.71,82.66,82.7,22695.171480144407,70.5126,70.5297,70.487,70.5211,22695.1715
2017-11-13 15:30:00,82.71,82.77,82.69,82.77,42254.06137184116,70.5297,70.5808,70.5126,70.5808,42254.0614
2017-11-13 15:35:00,82.77,82.77,82.68,82.68,57688.40252707581,70.5808,70.5808,70.5041,70.5041,57688.4025
2017-11-13 15:40:00,82.68,82.71,82.67,82.69,37036.32671480144,70.5041,70.5297,70.4955,70.5126,37036.3267
2017-11-13 15:45:00,82.69,82.73,82.67,82.69,71493.68231046932,70.5126,70.5467,70.4955,70.5126,71493.6823
2017-11-13 15:50:00,82.7,82.74,82.68,82.72,65192.91516245488,70.5211,70.5552,70.5041,70.5382,65192.9152
2017-11-13 15:55:00,82.73,82.74,82.67,82.7,179766.47111913358,70.5467,70.5552,70.4955,70.5211,179766.4711
2017-11-14 09:30:00,82.27,82.28,82.1,82.27,67134.47653429603,70.1545,70.163,70.0095,70.1545,67134.4765
2017-11-14 09:35:00,82.27,82.28,82.08,82.19,63652.978339350186,70.1545,70.163,69.9924,70.0862,63652.9783
2017-11-14 09:40:00,82.2,82.3,82.12,82.23,15218.862815884477,70.0948,70.18,70.0265,70.1203,15218.8628
2017-11-14 09:45:00,82.19,82.26,82.14,82.19,15597.924187725632,70.0862,70.1459,70.0436,70.0862,15597.9242
2017-11-14 09:50:00,82.19,82.23,82.09,82.22,11193.592057761733,70.0862,70.1203,70.001,70.1118,11193.5921
2017-11-14 09:55:00,82.19,82.19,82.09,82.12,8607.851985559568,70.0862,70.0862,70.001,70.0265,8607.852
2017-11-14 10:00:00,82.1,82.14,81.98,81.98,23241.20036101083,70.0095,70.0436,69.9072,69.9072,23241.2004
2017-11-14 10:05:00,81.99,82.12,81.97,82.11,32346.570397111915,69.9157,70.0265,69.8986,70.018,32346.5704
2017-11-14 10:10:00,82.12,82.38,82.11,82.32,22098.37545126354,70.0265,70.2483,70.018,70.1971,22098.3755
2017-11-14 10:15:00,82.36,82.44,82.34,82.44,19588.22202166065,70.2312,70.2994,70.2141,70.2994,19588.222
2017-11-14 10:20:00,82.43,82.44,82.32,82.35,41366.20036101083,70.2909,70.2994,70.1971,70.2227,41366.2004
2017-11-14 10:25:00,82.3,82.36,82.29,82.36,49350.18050541516,70.18,70.2312,70.1715,70.2312,49350.1805
2017-11-14 10:30:00,82.34,82.39,82.31,82.38,11203.745487364622,70.2141,70.2568,70.1886,70.2483,11203.7455
2017-11-14 10:35:00,82.39,82.53,82.35,82.51,29843.18592057762,70.2568,70.3762,70.2227,70.3591,29843.1859
2017-11-14 10:40:00,82.51,82.54,82.46,82.53,13269.404332129963,70.3591,70.3847,70.3165,70.3762,13269.4043
2017-11-14 10:45:00,82.55,82.66,82.51,82.63,15198.5559566787,70.3932,70.487,70.3591,70.4614,15198.556
2017-11-14 10:50:00,82.63,82.68,82.55,82.65,6840.027075812274,70.4614,70.5041,70.3932,70.4785,6840.0271
2017-11-14 10:55:00,82.64,82.67,82.44,82.48,11548.962093862816,70.47,70.4955,70.2994,70.3335,11548.9621
2017-11-14 11:00:00,82.46,82.6,82.45,82.6,11455.324909747293,70.3165,70.4359,70.3079,70.4359,11455.3249
2017-11-14 11:05:00,82.6,82.67,82.59,82.59,12462.770758122744,70.4359,70.4955,70.4273,70.4273,12462.7708
2017-11-14 11:10:00,82.6,82.64,82.58,82.59,10884.476534296027,70.4359,70.47,70.4188,70.4273,10884.4765
2017-11-14 11:15:00,82.59,82.65,82.58,82.62,15534.747292418771,70.4273,70.4785,70.4188,70.4529,15534.7473
2017-11-14 11:20:00,82.63,82.69,82.58,82.61,19095.2166064982,70.4614,70.5126,70.4188,70.4444,19095.2166
2017-11-14 11:25:00,82.61,82.62,82.55,82.58,14878.158844765345,70.4444,70.4529,70.3932,70.4188,14878.1588
2017-11-14 11:30:00,82.59,82.65,82.51,82.54,12324.007220216608,70.4273,70.4785,70.3591,70.3847,12324.0072
2017-11-14 11:35:00,82.51,82.54,82.49,82.53,12811.371841155236,70.3591,70.3847,70.3421,70.3762,12811.3718
2017-11-14 11:40:00,82.52,82.57,82.45,82.5,11723.826714801444,70.3676,70.4103,70.3079,70.3506,11723.8267
2017-11-14 11:45:00,82.51,82.52,82.46,82.5,10948.781588447651,70.3591,70.3676,70.3165,70.3506,10948.7816
2017-11-14 11:50:00,82.49,82.51,82.38,82.39,16062.725631768952,70.3421,70.3591,70.2483,70.2568,16062.7256
2017-11-14 11:55:00,82.39,82.42,82.35,82.38,8911.326714801444,70.2568,70.2824,70.2227,70.2483,8911.3267
2017-11-14 12:00:00,82.39,82.47,82.33,82.46,29486.68772563177,70.2568,70.325,70.2056,70.3165,29486.6877
2017-11-14 12:05:00,82.46,82.46,82.39,82.4,6991.20036101083,70.3165,70.3165,70.2568,70.2653,6991.2004
2017-11-14 12:10:00,82.39,82.41,82.37,82.38,7430.054151624549,70.2568,70.2738,70.2397,70.2483,7430.0542
2017-11-14 12:15:00,82.39,82.46,82.38,82.46,6994.584837545127,70.2568,70.3165,70.2483,70.3165,6994.5848
2017-11-14 12:20:00,82.47,82.49,82.44,82.47,5141.019855595668,70.325,70.3421,70.2994,70.325,5141.0199
2017-11-14 12:25:00,82.48,82.55,82.47,82.54,15861.913357400725,70.3335,70.3932,70.325,70.3847,15861.9134
2017-11-14 12:30:00,82.53,82.55,82.52,82.54,7631.9945848375455,70.3762,70.3932,70.3676,70.3847,7631.9946
2017-11-14 12:35:00,82.55,82.58,82.51,82.54,10053.023465703973,70.3932,70.4188,70.3591,70.3847,10053.0235
2017-11-14 12:40:00,82.53,82.55,82.51,82.53,6130.415162454874,70.3762,70.3932,70.3591,70.3762,6130.4152
2017-11-14 12:45:00,82.54,82.54,82.44,82.44,4838.673285198556,70.3847,70.3847,70.2994,70.2994,4838.6733
2017-11-14 12:50:00,82.45,82.48,82.36,82.36,8261.507220216607,70.3079,70.3335,70.2312,70.2312,8261.5072
2017-11-14 12:55:00,82.37,82.45,82.33,82.45,8910.198555956678,70.2397,70.3079,70.2056,70.3079,8910.1986
2017-11-14 13:00:00,82.45,82.5,82.45,82.48,7424.413357400722,70.3079,70.3506,70.3079,70.3335,7424.4134
2017-11-14 13:05:00,82.49,82.55,82.47,82.54,7252.9332129963905,70.3421,70.3932,70.325,70.3847,7252.9332
2017-11-14 13:10:00,82.51,82.56,82.51,82.54,5640.794223826715,70.3591,70.4017,70.3591,70.3847,5640.7942
2017-11-14 13:15:00,82.54,82.54,82.47,82.51,10990.523465703973,70.3847,70.3847,70.325,70.3591,10990.5235
2017-11-14 13:20:00,82.49,82.52,82.49,82.51,6053.70036101083,70.3421,70.3676,70.3421,70.3591,6053.7004
2017-11-14 13:25:00,82.5,82.51,82.45,82.48,12481.949458483756,70.3506,70.3591,70.3079,70.3335,12481.9495
2017-11-14 13:30:00,82.47,82.47,82.46,82.46,3657.490974729242,70.325,70.325,70.3165,70.3165,3657.491
2017-11-14 13:35:00,82.47,82.5,82.44,82.5,10250.451263537909,70.325,70.3506,70.2994,70.3506,10250.4513
2017-11-14 13:40:00,82.51,82.57,82.5,82.55,6314.305054151625,70.3591,70.4103,70.3506,70.3932,6314.3051
2017-11-14 13:45:00,82.55,82.59,82.54,82.56,11041.290613718413,70.3932,70.4273,70.3847,70.4017,11041.2906
2017-11-14 13:50:00,82.56,82.57,82.49,82.49,14452.84296028881,70.4017,70.4103,70.3421,70.3421,14452.843
2017-11-14 13:55:00,82.48,82.48,82.4,82.47,8532.265342960289,70.3335,70.3335,70.2653,70.325,8532.2653
2017-11-14 14:00:00,82.46,82.48,82.44,82.48,14712.319494584835,70.3165,70.3335,70.2994,70.3335,14712.3195
2017-11-14 14:05:00,82.48,82.49,82.45,82.46,10317.012635379062,70.3335,70.3421,70.3079,70.3165,10317.0126
2017-11-14 14:10:00,82.47,82.48,82.45,82.48,12074.684115523469,70.325,70.3335,70.3079,70.3335,12074.6841
2017-11-14 14:15:00,82.48,82.51,82.48,82.49,11213.89891696751,70.3335,70.3591,70.3335,70.3421,11213.8989
2017-11-14 14:20:00,82.48,82.48,82.46,82.47,10725.406137184116,70.3335,70.3335,70.3165,70.325,10725.4061
2017-11-14 14:25:00,82.46,82.47,82.41,82.43,13761.281588447651,70.3165,70.325,70.2738,70.2909,13761.2816
2017-11-14 14:30:00,82.44,82.5,82.43,82.46,16069.494584837546,70.2994,70.3506,70.2909,70.3165,16069.4946
2017-11-14 14:35:00,82.44,82.55,82.44,82.55,39263.31227436823,70.2994,70.3932,70.2994,70.3932,39263.3123
2017-11-14 14:40:00,82.55,82.68,82.55,82.63,25614.846570397112,70.3932,70.5041,70.3932,70.4614,25614.8466
2017-11-14 14:45:00,82.62,82.71,82.62,82.67,11401.173285198556,70.4529,70.5297,70.4529,70.4955,11401.1733
2017-11-14 14:50:00,82.67,82.69,82.56,82.59,15777.301444043322,70.4955,70.5126,70.4017,70.4273,15777.3014
2017-11-14 14:55:00,82.59,82.68,82.59,82.66,36753.15884476534,70.4273,70.5041,70.4273,70.487,36753.1588
2017-11-14 15:00:00,82.64,82.67,82.61,82.66,51572.65342960289,70.47,70.4955,70.4444,70.487,51572.6534
2017-11-14 15:05:00,82.65,82.65,82.57,82.59,15513.312274368232,70.4785,70.4785,70.4103,70.4273,15513.3123
2017-11-14 15:10:00,82.58,82.59,82.48,82.48,16633.574007220217,70.4188,70.4273,70.3335,70.3335,16633.574
2017-11-14 15:15:00,82.49,82.51,82.45,82.45,17969.314079422384,70.3421,70.3591,70.3079,70.3079,17969.3141
2017-11-14 15:20:00,82.45,82.45,82.4,82.42,15086.868231046932,70.3079,70.3079,70.2653,70.2824,15086.8682
2017-11-14 15:25:00,82.42,82.44,82.36,82.37,21385.37906137184,70.2824,70.2994,70.2312,70.2397,21385.3791
2017-11-14 15:30:00,82.37,82.44,82.36,82.44,27951.26353790614,70.2397,70.2994,70.2312,70.2994,27951.2635
2017-11-14 15:35:00,82.44,82.55,82.44,82.5,50507.6714801444,70.2994,70.3932,70.2994,70.3506,50507.6715
2017-11-14 15:40:00,82.5,82.53,82.48,82.51,36959.6119133574,70.3506,70.3762,70.3335,70.3591,36959.6119
2017-11-14 15:45:00,82.51,82.57,82.51,82.57,44152.75270758123,70.3591,70.4103,70.3591,70.4103,44152.7527
2017-11-14 15:50:00,82.57,82.66,82.57,82.62,69825.13537906138,70.4103,70.487,70.4103,70.4529,69825.1354
2017-11-14 15:55:00,82.61,82.64,82.58,82.59,116754.28700361012,70.4444,70.47,70.4188,70.4273,116754.287
2017-11-15 09:30:00,82.5,82.55,82.38,82.51,42162.68050541516,70.3506,70.3932,70.2483,70.3591,42162.6805
2017-11-15 09:35:00,82.41,82.41,81.95,81.95,70844.99097472924,70.2738,70.2738,69.8816,69.8816,70844.991
2017-11-15 09:40:00,81.97,82.22,81.93,82.16,7458.258122743682,69.8986,70.1118,69.8645,70.0607,7458.2581
2017-11-15 09:45:00,82.14,82.3,82.12,82.18,30150.04512635379,70.0436,70.18,70.0265,70.0777,30150.0451
2017-11-15 09:50:00,82.19,82.25,82.03,82.1,20239.16967509025,70.0862,70.1374,69.9498,70.0095,20239.1697
2017-11-15 09:55:00,82.09,82.31,82.09,82.25,13066.335740072203,70.001,70.1886,70.001,70.1374,13066.3357
2017-11-15 10:00:00,82.28,82.32,82.16,82.17,13298.736462093862,70.163,70.1971,70.0607,70.0692,13298.7365
2017-11-15 10:05:00,82.15,82.26,82.14,82.26,7075.812274368232,70.0521,70.1459,70.0436,70.1459,7075.8123
2017-11-15 10:10:00,82.25,82.26,82.16,82.2,19742.779783393504,70.1374,70.1459,70.0607,70.0948,19742.7798
2017-11-15 10:15:00,82.19,82.24,82.12,82.24,6903.203971119134,70.0862,70.1289,70.0265,70.1289,6903.204
2017-11-15 10:20:00,82.23,82.27,82.17,82.26,8229.918772563176,70.1203,70.1545,70.0692,70.1459,8229.9188
2017-11-15 10:25:00,82.27,82.28,82.2,82.2,13317.915162454874,70.1545,70.163,70.0948,70.0948,13317.9152
2017-11-15 10:30:00,82.2,82.21,82.05,82.21,15147.78880866426,70.0948,70.1033,69.9668,70.1033,15147.7888
2017-11-15 10:35:00,82.22,82.27,82.21,82.26,26270.30685920578,70.1118,70.1545,70.1033,70.1459,26270.3069
2017-11-15 10:40:00,82.26,82.32,82.26,82.29,7615.072202166065,70.1459,70.1971,70.1459,70.1715,7615.0722
2017-11-15 10:45:00,82.3,82.39,82.3,82.37,18508.574007220217,70.18,70.2568,70.18,70.2397,18508.574
2017-11-15 10:50:00,82.37,82.44,82.33,82.4,59824.00722021661,70.2397,70.2994,70.2056,70.2653,59824.0072
2017-11-15 10:55:00,82.41,82.44,82.36,82.36,14654.783393501806,70.2738,70.2994,70.2312,70.2312,14654.7834
2017-11-15 11:00:00,82.36,82.37,82.3,82.36,12472.924187725632,70.2312,70.2397,70.18,70.2312,12472.9242
2017-11-15 11:05:00,82.35,82.38,82.34,82.36,7349.954873646209,70.2227,70.2483,70.2141,70.2312,7349.9549
2017-11-15 11:10:00,82.36,82.39,82.34,82.37,9432.536101083031,70.2312,70.2568,70.2141,70.2397,9432.5361
2017-11-15 11:15:00,82.37,82.44,82.37,82.38,8090.027075812274,70.2397,70.2994,70.2397,70.2483,8090.0271
2017-11-15 11:20:00,82.39,82.42,82.35,82.39,80057.53610108304,70.2568,70.2824,70.2227,70.2568,80057.5361
2017-11-15 11:25:00,82.38,82.38,82.34,82.35,13419.449458483756,70.2483,70.2483,70.2141,70.2227,13419.4495
2017-11-15 11:30:00,82.35,82.36,82.28,82.3,9601.759927797832,70.2227,70.2312,70.163,70.18,9601.7599
2017-11-15 11:35:00,82.29,82.33,82.26,82.33,5583.258122743682,70.1715,70.2056,70.1459,70.2056,5583.2581
2017-11-15 11:40:00,82.35,82.38,82.3,82.35,6336.868231046931,70.2227,70.2483,70.18,70.2227,6336.8682
2017-11-15 11:45:00,82.36,82.38,82.34,82.35,5691.561371841155,70.2312,70.2483,70.2141,70.2227,5691.5614
2017-11-15 11:50:00,82.35,82.36,82.32,82.32,5778.429602888087,70.2227,70.2312,70.1971,70.1971,5778.4296
2017-11-15 11:55:00,82.33,82.33,82.2,82.2,14090.703971119134,70.2056,70.2056,70.0948,70.0948,14090.704
2017-11-15 12:00:00,82.2,82.21,82.17,82.2,7479.693140794224,70.0948,70.1033,70.0692,70.0948,7479.6931
2017-11-15 12:05:00,82.19,82.19,82.09,82.11,17595.893501805054,70.0862,70.0862,70.001,70.018,17595.8935
2017-11-15 12:10:00,82.12,82.13,82.09,82.13,7981.723826714801,70.0265,70.0351,70.001,70.0351,7981.7238
2017-11-15 12:15:00,82.13,82.14,82.08,82.12,8804.151624548736,70.0351,70.0436,69.9924,70.0265,8804.1516
2017-11-15 12:20:00,82.12,82.2,82.12,82.19,9263.31227436823,70.0265,70.0948,70.0265,70.0862,9263.3123
2017-11-15 12:25:00,82.19,82.2,82.14,82.18,15826.940433212996,70.0862,70.0948,70.0436,70.0777,15826.9404
2017-11-15 12:30:00,82.19,82.19,82.17,82.18,5201.940433212996,70.0862,70.0862,70.0692,70.0777,5201.9404
2017-11-15 12:35:00,82.18,82.18,82.17,82.18,3505.1895306859205,70.0777,70.0777,70.0692,70.0777,3505.1895
2017-11-15 12:40:00,82.18,82.28,82.18,82.28,4033.167870036101,70.0777,70.163,70.0777,70.163,4033.1679
2017-11-15 12:45:00,82.28,82.28,82.23,82.24,5570.848375451264,70.163,70.163,70.1203,70.1289,5570.8484
2017-11-15 12:50:00,82.24,82.26,82.2,82.21,5347.472924187726,70.1289,70.1459,70.0948,70.1033,5347.4729
2017-11-15 12:55:00,82.21,82.23,82.2,82.2,6407.942238267148,70.1033,70.1203,70.0948,70.0948,6407.9422
2017-11-15 13:00:00,82.2,82.2,82.14,82.16,10535.87545126354,70.0948,70.0948,70.0436,70.0607,10535.8755
2017-11-15 13:05:00,82.15,82.16,82.1,82.11,5929.602888086642,70.0521,70.0607,70.0095,70.018,5929.6029
2017-11-15 13:10:00,82.1,82.12,82.07,82.1,7539.485559566787,70.0095,70.0265,69.9839,70.0095,7539.4856
2017-11-15 13:15:00,82.11,82.11,82.08,82.09,4333.258122743682,70.018,70.018,69.9924,70.001,4333.2581
2017-11-15 13:20:00,82.09,82.1,82.0,82.03,27747.06678700361,70.001,70.0095,69.9242,69.9498,27747.0668
2017-11-15 13:25:00,82.02,82.02,81.96,81.97,13320.171480144403,69.9413,69.9413,69.8901,69.8986,13320.1715
2017-11-15 13:30:00,81.97,82.03,81.96,82.03,12001.35379061372,69.8986,69.9498,69.8901,69.9498,12001.3538
2017-11-15 13:35:00,82.03,82.06,82.02,82.06,6268.050541516246,69.9498,69.9754,69.9413,69.9754,6268.0505
2017-11-15 13:40:00,82.06,82.11,82.06,82.08,8865.072202166066,69.9754,70.018,69.9754,69.9924,8865.0722
2017-11-15 13:45:00,82.08,82.08,82.07,82.08,10830.324909747293,69.9924,69.9924,69.9839,69.9924,10830.3249
2017-11-15 13:50:00,82.08,82.11,82.08,82.11,4333.258122743682,69.9924,70.018,69.9924,70.018,4333.2581
2017-11-15 13:55:00,82.1,82.1,82.05,82.09,6868.231046931408,70.0095,70.0095,69.9668,70.001,6868.231
2017-11-15 14:00:00,82.09,82.12,82.05,82.11,8739.846570397112,70.001,70.0265,69.9668,70.018,8739.8466
2017-11-15 14:05:00,82.11,82.11,82.07,82.07,3271.6606498194947,70.018,70.018,69.9839,69.9839,3271.6606
2017-11-15 14:10:00,82.06,82.08,82.04,82.08,6070.622743682311,69.9754,69.9924,69.9583,69.9924,6070.6227
2017-11-15 14:15:00,82.08,82.08,82.03,82.05,7217.960288808665,69.9924,69.9924,69.9498,69.9668,7217.9603
2017-11-15 14:20:00,82.05,82.05,82.03,82.04,4593.862815884477,69.9668,69.9668,69.9498,69.9583,4593.8628
2017-11-15 14:25:00,82.03,82.05,82.02,82.04,7113.041516245487,69.9498,69.9668,69.9413,69.9583,7113.0415
2017-11-15 14:30:00,82.04,82.05,82.03,82.04,6019.85559566787,69.9583,69.9668,69.9498,69.9583,6019.8556
2017-11-15 14:35:00,82.04,82.04,81.97,81.97,12412.003610108304,69.9583,69.9583,69.8986,69.8986,12412.0036
2017-11-15 14:40:00,81.97,82.0,81.97,81.99,9413.35740072202,69.8986,69.9242,69.8986,69.9157,9413.3574
2017-11-15 14:45:00,81.98,82.01,81.97,81.98,12978.339350180506,69.9072,69.9327,69.8986,69.9072,12978.3394
2017-11-15 14:50:00,81.99,81.99,81.97,81.98,4910.875451263538,69.9157,69.9157,69.8986,69.9072,4910.8755
2017-11-15 14:55:00,81.98,82.0,81.97,81.99,9326.489169675093,69.9072,69.9242,69.8986,69.9157,9326.4892
2017-11-15 15:00:00,81.99,82.0,81.97,81.97,14669.449458483756,69.9157,69.9242,69.8986,69.8986,14669.4495
2017-11-15 15:05:00,81.98,82.0,81.98,81.99,19854.46750902527,69.9072,69.9242,69.9072,69.9157,19854.4675
2017-11-15 15:10:00,81.99,82.04,81.97,82.04,23435.24368231047,69.9157,69.9583,69.8986,69.9583,23435.2437
2017-11-15 15:15:00,82.03,82.07,82.03,82.05,15969.08844765343,69.9498,69.9839,69.9498,69.9668,15969.0884
2017-11-15 15:20:00,82.05,82.06,81.96,81.96,19138.08664259928,69.9668,69.9754,69.8901,69.8901,19138.0866
2017-11-15 15:25:00,81.97,82.01,81.95,82.0,38650.72202166065,69.8986,69.9327,69.8816,69.9242,38650.722
2017-11-15 15:30:00,82.0,82.04,81.98,82.02,35039.48555956679,69.9242,69.9583,69.9072,69.9413,35039.4856
2017-11-15 15:35:00,82.03,82.04,81.96,81.96,28517.59927797834,69.9498,69.9583,69.8901,69.8901,28517.5993
2017-11-15 15:40:00,81.96,81.99,81.95,81.98,32958.03249097473,69.8901,69.9157,69.8816,69.9072,32958.0325
2017-11-15 15:45:00,81.97,82.01,81.95,81.99,49801.4440433213,69.8986,69.9327,69.8816,69.9157,49801.444
2017-11-15 15:50:00,81.99,81.99,81.94,81.97,65381.31768953069,69.9157,69.9157,69.873,69.8986,65381.3177
2017-11-15 15:55:00,81.97,81.99,81.92,81.93,164962.77075812276,69.8986,69.9157,69.856,69.8645,164962.7708
2017-11-16 09:30:00,82.08,82.45,81.83,82.26,37442.46389891697,69.9924,70.3079,69.7792,70.1459,37442.4639
2017-11-16 09:35:00,82.27,82.35,82.15,82.26,22652.30144404332,70.1545,70.2227,70.0521,70.1459,22652.3014
2017-11-16 09:40:00,82.25,82.36,82.22,82.32,8007.671480144405,70.1374,70.2312,70.1118,70.1971,8007.6715
2017-11-16 09:45:00,82.35,82.38,82.32,82.37,5238.041516245487,70.2227,70.2483,70.1971,70.2397,5238.0415
2017-11-16 09:50:00,82.37,82.37,82.29,82.3,8968.862815884477,70.2397,70.2397,70.1715,70.18,8968.8628
2017-11-16 09:55:00,82.33,82.33,82.28,82.28,6669.675090252707,70.2056,70.2056,70.163,70.163,6669.6751
2017-11-16 10:00:00,82.28,82.51,82.27,82.48,22945.62274368231,70.163,70.3591,70.1545,70.3335,22945.6227
2017-11-16 10:05:00,82.5,82.63,82.48,82.61,7060.0180505415165,70.3506,70.4614,70.3335,70.4444,7060.0181
2017-11-16 10:10:00,82.59,82.63,82.56,82.56,6359.431407942238,70.4273,70.4614,70.4017,70.4017,6359.4314
2017-11-16 10:15:00,82.57,82.68,82.57,82.66,14437.048736462097,70.4103,70.5041,70.4103,70.487,14437.0487
2017-11-16 10:20:00,82.66,82.69,82.62,82.69,22366.87725631769,70.487,70.5126,70.4529,70.5126,22366.8773
2017-11-16 10:25:00,82.72,82.77,82.63,82.63,9585.96570397112,70.5382,70.5808,70.4614,70.4614,9585.9657
2017-11-16 10:30:00,82.61,82.63,82.57,82.63,5892.373646209387,70.4444,70.4614,70.4103,70.4614,5892.3736
2017-11-16 10:35:00,82.62,82.62,82.55,82.59,9512.635379061372,70.4529,70.4529,70.3932,70.4273,9512.6354
2017-11-16 10:40:00,82.59,82.66,82.58,82.58,16240.974729241878,70.4273,70.487,70.4188,70.4188,16240.9747
2017-11-16 10:45:00,82.59,82.65,82.59,82.62,9961.64259927798,70.4273,70.4785,70.4273,70.4529,9961.6426
2017-11-16 10:50:00,82.62,82.68,82.62,82.64,3497.2924187725635,70.4529,70.5041,70.4529,70.47,3497.2924
2017-11-16 10:55:00,82.65,82.7,82.6,82.6,10541.516245487364,70.4785,70.5211,70.4359,70.4359,10541.5162
2017-11-16 11:00:00,82.61,82.61,82.53,82.54,6622.292418772563,70.4444,70.4444,70.3762,70.3847,6622.2924
2017-11-16 11:05:00,82.54,82.62,82.53,82.6,6784.747292418773,70.3847,70.4529,70.3762,70.4359,6784.7473
2017-11-16 11:10:00,82.59,82.63,82.59,82.63,2979.467509025271,70.4273,70.4614,70.4273,70.4614,2979.4675
2017-11-16 11:15:00,82.64,82.64,82.61,82.61,5866.425992779784,70.47,70.47,70.4444,70.4444,5866.426
2017-11-16 11:20:00,82.62,82.7,82.6,82.7,12664.71119133574,70.4529,70.5211,70.4359,70.5211,12664.7112
2017-11-16 11:25:00,82.7,82.82,82.69,82.78,17399.593862815884,70.5211,70.6235,70.5126,70.5893,17399.5939
2017-11-16 11:30:00,82.8,82.84,82.77,82.84,7071.29963898917,70.6064,70.6405,70.5808,70.6405,7071.2996
2017-11-16 11:35:00,82.82,82.82,82.75,82.77,10134.250902527076,70.6235,70.6235,70.5638,70.5808,10134.2509
2017-11-16 11:40:00,82.77,82.79,82.75,82.77,16206.001805054151,70.5808,70.5979,70.5638,70.5808,16206.0018
2017-11-16 11:45:00,82.78,82.81,82.75,82.79,24975.180505415163,70.5893,70.6149,70.5638,70.5979,24975.1805
2017-11-16 11:50:00,82.78,82.81,82.75,82.75,34486.68772563177,70.5893,70.6149,70.5638,70.5638,34486.6877
2017-11-16 11:55:00,82.77,82.77,82.67,82.67,41790.38808664261,70.5808,70.5808,70.4955,70.4955,41790.3881
2017-11-16 12:00:00,82.67,82.76,82.66,82.75,13328.068592057762,70.4955,70.5723,70.487,70.5638,13328.0686
2017-11-16 12:05:00,82.76,82.78,82.74,82.75,4221.570397111914,70.5723,70.5893,70.5552,70.5638,4221.5704
2017-11-16 12:10:00,82.75,82.75,82.71,82.71,7474.052346570397,70.5638,70.5638,70.5297,70.5297,7474.0523
2017-11-16 12:15:00,82.73,82.73,82.7,82.71,8667.64440433213,70.5467,70.5467,70.5211,70.5297,8667.6444
2017-11-16 12:20:00,82.71,82.76,82.71,82.76,4882.671480144404,70.5297,70.5723,70.5297,70.5723,4882.6715
2017-11-16 12:25:00,82.77,82.83,82.75,82.8,5979.241877256318,70.5808,70.632,70.5638,70.6064,5979.2419
2017-11-16 12:30:00,82.8,82.85,82.79,82.83,2820.397111913357,70.6064,70.649,70.5979,70.632,2820.3971
2017-11-16 12:35:00,82.85,82.87,82.82,82.85,8799.638989169676,70.649,70.6661,70.6235,70.649,8799.639
2017-11-16 12:40:00,82.83,82.85,82.82,82.85,5260.604693140795,70.632,70.649,70.6235,70.649,5260.6047
2017-11-16 12:45:00,82.85,82.87,82.85,82.85,3691.3357400722025,70.649,70.6661,70.649,70.649,3691.3357
2017-11-16 12:50:00,82.84,82.86,82.84,82.85,5948.781588447654,70.6405,70.6576,70.6405,70.649,5948.7816
2017-11-16 12:55:00,82.85,82.91,82.85,82.89,9792.418772563176,70.649,70.7002,70.649,70.6831,9792.4188
2017-11-16 13:00:00,82.89,82.94,82.89,82.9,10479.467509025271,70.6831,70.7258,70.6831,70.6917,10479.4675
2017-11-16 13:05:00,82.9,82.92,82.88,82.9,8596.570397111913,70.6917,70.7087,70.6746,70.6917,8596.5704
2017-11-16 13:10:00,82.9,82.91,82.9,82.9,5245.938628158845,70.6917,70.7002,70.6917,70.6917,5245.9386
2017-11-16 13:15:00,82.89,82.91,82.89,82.9,5076.714801444044,70.6831,70.7002,70.6831,70.6917,5076.7148
2017-11-16 13:20:00,82.92,82.99,82.92,82.95,12881.317689530686,70.7087,70.7684,70.7087,70.7343,12881.3177
2017-11-16 13:25:00,82.94,82.94,82.9,82.9,4748.4205776173285,70.7258,70.7258,70.6917,70.6917,4748.4206
2017-11-16 13:30:00,82.9,83.03,82.9,83.03,11367.328519855597,70.6917,70.8025,70.6917,70.8025,11367.3285
2017-11-16 13:35:00,83.02,83.06,83.02,83.03,7994.133574007221,70.794,70.8281,70.794,70.8025,7994.1336
2017-11-16 13:40:00,83.03,83.06,83.03,83.04,7418.772563176895,70.8025,70.8281,70.8025,70.8111,7418.7726
2017-11-16 13:45:00,83.04,83.04,83.02,83.03,7520.306859205776,70.8111,70.8111,70.794,70.8025,7520.3069
2017-11-16 13:50:00,83.03,83.07,83.03,83.06,11465.47833935018,70.8025,70.8366,70.8025,70.8281,11465.4783
2017-11-16 13:55:00,83.06,83.07,83.06,83.06,4592.734657039711,70.8281,70.8366,70.8281,70.8281,4592.7347
2017-11-16 14:00:00,83.06,83.1,83.06,83.09,7540.613718411552,70.8281,70.8622,70.8281,70.8537,7540.6137
2017-11-16 14:05:00,83.09,83.1,83.06,83.07,12493.231046931409,70.8537,70.8622,70.8281,70.8366,12493.231
2017-11-16 14:10:00,83.07,83.12,83.06,83.11,5806.63357400722,70.8366,70.8793,70.8281,70.8707,5806.6336
2017-11-16 14:15:00,83.11,83.11,83.07,83.08,7532.716606498195,70.8707,70.8707,70.8366,70.8452,7532.7166
2017-11-16 14:20:00,83.08,83.08,83.05,83.05,15244.81046931408,70.8452,70.8452,70.8196,70.8196,15244.8105
2017-11-16 14:25:00,83.05,83.05,82.98,82.98,13179.151624548736,70.8196,70.8196,70.7599,70.7599,13179.1516
2017-11-16 14:30:00,82.98,82.99,82.97,82.97,5666.741877256318,70.7599,70.7684,70.7514,70.7514,5666.7419
2017-11-16 14:35:00,82.97,83.02,82.97,83.02,7041.967509025271,70.7514,70.794,70.7514,70.794,7041.9675
2017-11-16 14:40:00,83.01,83.05,83.01,83.05,10908.1678700361,70.7855,70.8196,70.7855,70.8196,10908.1679
2017-11-16 14:45:00,83.05,83.11,83.02,83.05,25846.119133574008,70.8196,70.8707,70.794,70.8196,25846.1191
2017-11-16 14:50:00,83.04,83.04,82.99,83.01,8914.71119133574,70.8111,70.8111,70.7684,70.7855,8914.7112
2017-11-16 14:55:00,83.02,83.05,82.99,83.05,20314.75631768953,70.794,70.8196,70.7684,70.8196,20314.7563
2017-11-16 15:00:00,83.05,83.05,83.0,83.01,12857.626353790614,70.8196,70.8196,70.7769,70.7855,12857.6264
2017-11-16 15:05:00,83.01,83.07,83.01,83.06,12752.707581227438,70.7855,70.8366,70.7855,70.8281,12752.7076
2017-11-16 15:10:00,83.06,83.16,83.05,83.16,20397.111913357403,70.8281,70.9134,70.8196,70.9134,20397.1119
2017-11-16 15:15:00,83.16,83.19,83.13,83.15,24563.40252707581,70.9134,70.939,70.8878,70.9049,24563.4025
2017-11-16 15:20:00,83.15,83.2,83.14,83.19,22942.23826714801,70.9049,70.9475,70.8963,70.939,22942.2383
2017-11-16 15:25:00,83.2,83.2,83.14,83.19,26289.485559566787,70.9475,70.9475,70.8963,70.939,26289.4856
2017-11-16 15:30:00,83.2,83.2,83.11,83.11,24283.619133574008,70.9475,70.9475,70.8707,70.8707,24283.6191
2017-11-16 15:35:00,83.1,83.1,83.04,83.07,26850.180505415163,70.8622,70.8622,70.8111,70.8366,26850.1805
2017-11-16 15:40:00,83.06,83.13,83.06,83.06,39723.601083032496,70.8281,70.8878,70.8281,70.8281,39723.6011
2017-11-16 15:45:00,83.06,83.07,83.01,83.01,52092.73465703971,70.8281,70.8366,70.7855,70.7855,52092.7347
2017-11-16 15:50:00,83.02,83.02,82.98,82.99,45077.84296028881,70.794,70.794,70.7599,70.7684,45077.843
2017-11-16 15:55:00,82.99,83.0,82.93,82.96,138049.4133574007,70.7684,70.7769,70.7173,70.7428,138049.4134
2017-11-17 09:30:00,82.54,82.6,82.26,82.43,104500.22563176896,70.3847,70.4359,70.1459,70.2909,104500.2256
2017-11-17 09:35:00,82.52,82.64,82.4,82.59,8522.111913357401,70.3676,70.47,70.2653,70.4273,8522.1119
2017-11-17 09:40:00,82.58,82.75,82.58,82.75,6033.393501805054,70.4188,70.5638,70.4188,70.5638,6033.3935
2017-11-17 09:45:00,82.71,82.74,82.54,82.62,8270.532490974729,70.5297,70.5552,70.3847,70.4529,8270.5325
2017-11-17 09:50:00,82.59,82.7,82.59,82.64,4051.218411552347,70.4273,70.5211,70.4273,70.47,4051.2184
2017-11-17 09:55:00,82.62,82.71,82.6,82.67,6569.268953068592,70.4529,70.5297,70.4359,70.4955,6569.269
2017-11-17 10:00:00,82.66,82.72,82.65,82.68,7391.696750902527,70.487,70.5382,70.4785,70.5041,7391.6968
2017-11-17 10:05:00,82.69,82.88,82.69,82.86,9648.014440433211,70.5126,70.6746,70.5126,70.6576,9648.0144
2017-11-17 10:10:00,82.85,82.88,82.79,82.83,39153.88086642599,70.649,70.6746,70.5979,70.632,39153.8809
2017-11-17 10:15:00,82.83,82.85,82.73,82.85,16655.00902527076,70.632,70.649,70.5467,70.649,16655.009
2017-11-17 10:20:00,82.83,82.87,82.73,82.74,5690.433212996391,70.632,70.6661,70.5467,70.5552,5690.4332
2017-11-17 10:25:00,82.73,82.75,82.69,82.73,5221.119133574008,70.5467,70.5638,70.5126,70.5467,5221.1191
2017-11-17 10:30:00,82.7,82.7,82.59,82.59,4117.779783393502,70.5211,70.5211,70.4273,70.4273,4117.7798
2017-11-17 10:35:00,82.6,82.63,82.6,82.62,2454.873646209386,70.4359,70.4614,70.4359,70.4529,2454.8736
2017-11-17 10:40:00,82.59,82.64,82.59,82.64,3755.640794223827,70.4273,70.47,70.4273,70.47,3755.6408
2017-11-17 10:45:00,82.63,82.63,82.49,82.51,5753.610108303249,70.4614,70.4614,70.3421,70.3591,5753.6101
2017-11-17 10:50:00,82.51,82.58,82.51,82.51,19614.16967509025,70.3591,70.4188,70.3591,70.3591,19614.1697
2017-11-17 10:55:00,82.51,82.54,82.46,82.48,10159.070397111913,70.3591,70.3847,70.3165,70.3335,10159.0704
2017-11-17 11:00:00,82.44,82.55,82.44,82.53,10720.893501805054,70.2994,70.3932,70.2994,70.3762,10720.8935
2017-11-17 11:05:00,82.53,82.55,82.44,82.46,9535.198555956678,70.3762,70.3932,70.2994,70.3165,9535.1986
2017-11-17 11:10:00,82.44,82.44,82.35,82.44,8288.583032490975,70.2994,70.2994,70.2227,70.2994,8288.583
2017-11-17 11:15:00,82.44,82.48,82.4,82.44,8109.205776173286,70.2994,70.3335,70.2653,70.2994,8109.2058
2017-11-17 11:20:00,82.44,82.52,82.42,82.51,3981.2725631768953,70.2994,70.3676,70.2824,70.3591,3981.2726
2017-11-17 11:25:00,82.5,82.56,82.5,82.56,3631.543321299639,70.3506,70.4017,70.3506,70.4017,3631.5433
2017-11-17 11:30:00,82.57,82.61,82.56,82.59,4661.552346570397,70.4103,70.4444,70.4017,70.4273,4661.5523
2017-11-17 11:35:00,82.58,82.59,82.52,82.56,5699.458483754513,70.4188,70.4273,70.3676,70.4017,5699.4585
2017-11-17 11:40:00,82.56,82.65,82.56,82.64,4435.9205776173285,70.4017,70.4785,70.4017,70.47,4435.9206
2017-11-17 11:45:00,82.64,82.64,82.6,82.61,6046.931407942238,70.47,70.47,70.4359,70.4444,6046.9314
2017-11-17 11:50:00,82.6,82.6,82.54,82.59,9079.42238267148,70.4359,70.4359,70.3847,70.4273,9079.4224
2017-11-17 11:55:00,82.58,82.62,82.55,82.61,22688.40252707581,70.4188,70.4529,70.3932,70.4444,22688.4025
2017-11-17 12:00:00,82.6,82.6,82.56,82.59,7296.931407942238,70.4359,70.4359,70.4017,70.4273,7296.9314
2017-11-17 12:05:00,82.58,82.6,82.55,82.59,17902.75270758123,70.4188,70.4359,70.3932,70.4273,17902.7527
2017-11-17 12:10:00,82.59,82.63,82.56,82.63,7977.21119133574,70.4273,70.4614,70.4017,70.4614,7977.2112
2017-11-17 12:15:00,82.64,82.65,82.58,82.59,3117.102888086643,70.47,70.4785,70.4188,70.4273,3117.1029
2017-11-17 12:20:00,82.61,82.64,82.6,82.64,15199.684115523469,70.4444,70.47,70.4359,70.47,15199.6841
2017-11-17 12:25:00,82.64,82.66,82.6,82.64,8889.891696750903,70.47,70.487,70.4359,70.47,8889.8917
2017-11-17 12:30:00,82.64,82.75,82.64,82.74,19316.3357400722,70.47,70.5638,70.47,70.5552,19316.3357
2017-11-17 12:35:00,82.74,82.75,82.66,82.68,6358.303249097473,70.5552,70.5638,70.487,70.5041,6358.3032
2017-11-17 12:40:00,82.69,82.7,82.67,82.7,5557.31046931408,70.5126,70.5211,70.4955,70.5211,5557.3105
2017-11-17 12:45:00,82.71,82.71,82.65,82.68,12031.814079422384,70.5297,70.5297,70.4785,70.5041,12031.8141
2017-11-17 12:50:00,82.69,82.72,82.66,82.72,10807.761732851986,70.5126,70.5382,70.487,70.5382,10807.7617
2017-11-17 12:55:00,82.73,82.75,82.7,82.74,19028.65523465704,70.5467,70.5638,70.5211,70.5552,19028.6552
2017-11-17 13:00:00,82.74,82.82,82.73,82.77,21379.73826714801,70.5552,70.6235,70.5467,70.5808,21379.7383
2017-11-17 13:05:00,82.78,82.79,82.76,82.77,3572.879061371841,70.5893,70.5979,70.5723,70.5808,3572.8791
2017-11-17 13:10:00,82.79,82.82,82.78,82.82,6026.624548736462,70.5979,70.6235,70.5893,70.6235,6026.6245
2017-11-17 13:15:00,82.81,82.87,82.81,82.83,24023.014440433213,70.6149,70.6661,70.6149,70.632,24023.0144
2017-11-17 13:20:00,82.83,82.86,82.78,82.81,23675.54151624549,70.632,70.6576,70.5893,70.6149,23675.5415
2017-11-17 13:25:00,82.81,82.83,82.73,82.74,7087.093862815885,70.6149,70.632,70.5467,70.5552,7087.0939
2017-11-17 13:30:00,82.75,82.82,82.74,82.82,4564.5306859205775,70.5638,70.6235,70.5552,70.6235,4564.5307
2017-11-17 13:35:00,82.8,82.81,82.78,82.81,2431.182310469314,70.6064,70.6149,70.5893,70.6149,2431.1823
2017-11-17 13:40:00,82.8,82.83,82.8,82.83,2718.8628158844767,70.6064,70.632,70.6064,70.632,2718.8628
2017-11-17 13:45:00,82.83,82.83,82.79,82.82,6052.572202166065,70.632,70.632,70.5979,70.6235,6052.5722
2017-11-17 13:50:00,82.83,82.9,82.82,82.89,4196.750902527076,70.632,70.6917,70.6235,70.6831,4196.7509
2017-11-17 13:55:00,82.9,82.93,82.87,82.9,11448.5559566787,70.6917,70.7173,70.6661,70.6917,11448.556
2017-11-17 14:00:00,82.9,82.91,82.88,82.9,4793.546931407943,70.6917,70.7002,70.6746,70.6917,4793.5469
2017-11-17 14:05:00,82.89,82.93,82.88,82.9,8895.532490974729,70.6831,70.7173,70.6746,70.6917,8895.5325
2017-11-17 14:10:00,82.9,83.0,82.9,82.91,115614.84657039712,70.6917,70.7769,70.6917,70.7002,115614.8466
2017-11-17 14:15:00,82.9,82.91,82.84,82.88,9326.489169675093,70.6917,70.7002,70.6405,70.6746,9326.4892
2017-11-17 14:20:00,82.86,82.86,82.84,82.86,2538.357400722022,70.6576,70.6576,70.6405,70.6576,2538.3574
2017-11-17 14:25:00,82.86,82.87,82.81,82.83,8859.431407942238,70.6576,70.6661,70.6149,70.632,8859.4314
2017-11-17 14:30:00,82.84,82.86,82.83,82.83,6611.01083032491,70.6405,70.6576,70.632,70.632,6611.0108
2017-11-17 14:35:00,82.83,82.84,82.82,82.84,3593.1859205776173,70.632,70.6405,70.6235,70.6405,3593.1859
2017-11-17 14:40:00,82.84,82.88,82.83,82.88,6851.308664259928,70.6405,70.6746,70.632,70.6746,6851.3087
2017-11-17 14:45:00,82.88,82.89,82.84,82.86,6372.969314079423,70.6746,70.6831,70.6405,70.6576,6372.9693
2017-11-17 14:50:00,82.86,82.87,82.85,82.87,4481.046931407943,70.6576,70.6661,70.649,70.6661,4481.0469
2017-11-17 14:55:00,82.86,82.9,82.86,82.9,7701.940433212997,70.6576,70.6917,70.6576,70.6917,7701.9404
2017-11-17 15:00:00,82.9,82.9,82.81,82.83,22168.32129963899,70.6917,70.6917,70.6149,70.632,22168.3213
2017-11-17 15:05:00,82.83,82.86,82.83,82.84,3610.1083032490974,70.632,70.6576,70.632,70.6405,3610.1083
2017-11-17 15:10:00,82.85,82.85,82.79,82.8,6268.050541516246,70.649,70.649,70.5979,70.6064,6268.0505
2017-11-17 15:15:00,82.8,82.8,82.75,82.79,11427.12093862816,70.6064,70.6064,70.5638,70.5979,11427.1209
2017-11-17 15:20:00,82.79,82.79,82.77,82.77,8668.772563176895,70.5979,70.5979,70.5808,70.5808,8668.7726
2017-11-17 15:25:00,82.77,82.8,82.76,82.8,12726.759927797835,70.5808,70.6064,70.5723,70.6064,12726.7599
2017-11-17 15:30:00,82.79,82.84,82.79,82.83,28946.29963898917,70.5979,70.6405,70.5979,70.632,28946.2996
2017-11-17 15:35:00,82.83,82.86,82.83,82.86,10568.592057761733,70.632,70.6576,70.632,70.6576,10568.5921
2017-11-17 15:40:00,82.86,82.87,82.82,82.83,29100.857400722023,70.6576,70.6661,70.6235,70.632,29100.8574
2017-11-17 15:45:00,82.82,82.82,82.74,82.75,29523.916967509027,70.6235,70.6235,70.5552,70.5638,29523.917
2017-11-17 15:50:00,82.76,82.82,82.76,82.82,30823.5559566787,70.5723,70.6235,70.5723,70.6235,30823.556
2017-11-17 15:55:00,82.82,82.83,82.7,82.7,163053.92599277978,70.6235,70.632,70.5211,70.5211,163053.926
2017-11-20 09:30:00,82.7,82.7,82.46,82.5,47082.58122743682,70.5211,70.5211,70.3165,70.3506,47082.5812
2017-11-20 09:35:00,82.55,82.6,82.47,82.5,2740.297833935018,70.3932,70.4359,70.325,70.3506,2740.2978
2017-11-20 09:40:00,82.5,82.53,82.48,82.53,4185.469314079423,70.3506,70.3762,70.3335,70.3762,4185.4693
2017-11-20 09:45:00,82.51,82.74,82.51,82.73,9589.350180505417,70.3591,70.5552,70.3591,70.5467,9589.3502
2017-11-20 09:50:00,82.73,82.75,82.66,82.67,9968.411552346572,70.5467,70.5638,70.487,70.4955,9968.4116
2017-11-20 09:55:00,82.67,82.79,82.66,82.77,27106.27256317689,70.4955,70.5979,70.487,70.5808,27106.2726
2017-11-20 10:00:00,82.79,82.89,82.78,82.81,14837.54512635379,70.5979,70.6831,70.5893,70.6149,14837.5451
2017-11-20 10:05:00,82.83,82.84,82.74,82.77,43081.00180505416,70.632,70.6405,70.5552,70.5808,43081.0018
2017-11-20 10:10:00,82.76,82.77,82.59,82.66,5697.202166064983,70.5723,70.5808,70.4273,70.487,5697.2022
2017-11-20 10:15:00,82.67,82.67,82.62,82.65,10219.990974729242,70.4955,70.4955,70.4529,70.4785,10219.991
2017-11-20 10:20:00,82.65,82.74,82.65,82.72,6957.35559566787,70.4785,70.5552,70.4785,70.5382,6957.3556
2017-11-20 10:25:00,82.72,82.75,82.67,82.69,6238.718411552347,70.5382,70.5638,70.4955,70.5126,6238.7184
2017-11-20 10:30:00,82.7,82.75,82.7,82.72,4624.3231046931405,70.5211,70.5638,70.5211,70.5382,4624.3231
2017-11-20 10:35:00,82.73,82.84,82.73,82.84,5850.631768953069,70.5467,70.6405,70.5467,70.6405,5850.6318
2017-11-20 10:40:00,82.84,82.87,82.8,82.83,12384.927797833936,70.6405,70.6661,70.6064,70.632,12384.9278
2017-11-20 10:45:00,82.82,82.83,82.82,82.83,2923.059566787004,70.6235,70.632,70.6235,70.632,2923.0596
2017-11-20 10:50:00,82.83,82.9,82.83,82.83,17412.003610108302,70.632,70.6917,70.632,70.632,17412.0036
2017-11-20 10:55:00,82.83,82.87,82.82,82.85,4576.940433212996,70.632,70.6661,70.6235,70.649,4576.9404
2017-11-20 11:00:00,82.84,82.86,82.83,82.86,3271.6606498194947,70.6405,70.6576,70.632,70.6576,3271.6606
2017-11-20 11:05:00,82.85,82.89,82.84,82.88,6887.409747292419,70.649,70.6831,70.6405,70.6746,6887.4097
2017-11-20 11:10:00,82.89,82.9,82.85,82.86,5445.622743682311,70.6831,70.6917,70.649,70.6576,5445.6227
2017-11-20 11:15:00,82.86,82.87,82.84,82.87,4363.718411552347,70.6576,70.6661,70.6405,70.6661,4363.7184
2017-11-20 11:20:00,82.87,82.89,82.81,82.81,8812.048736462095,70.6661,70.6831,70.6149,70.6149,8812.0487
2017-11-20 11:25:00,82.82,82.86,82.77,82.77,5725.406137184115,70.6235,70.6576,70.5808,70.5808,5725.4061
2017-11-20 11:30:00,82.77,82.8,82.77,82.79,4587.093862815885,70.5808,70.6064,70.5808,70.5979,4587.0939
2017-11-20 11:35:00,82.79,82.83,82.78,82.82,5826.940433212996,70.5979,70.632,70.5893,70.6235,5826.9404
2017-11-20 11:40:00,82.81,82.87,82.81,82.86,9076.037906137184,70.6149,70.6661,70.6149,70.6576,9076.0379
2017-11-20 11:45:00,82.85,82.85,82.8,82.81,4915.3880866426,70.649,70.649,70.6064,70.6149,4915.3881
2017-11-20 11:50:00,82.82,82.82,82.78,82.79,6451.940433212997,70.6235,70.6235,70.5893,70.5979,6451.9404
2017-11-20 11:55:00,82.8,82.83,82.79,82.82,5373.4205776173285,70.6064,70.632,70.5979,70.6235,5373.4206
2017-11-20 12:00:00,82.83,82.83,82.79,82.83,2524.8194945848377,70.632,70.632,70.5979,70.632,2524.8195
2017-11-20 12:05:00,82.82,82.84,82.82,82.84,3821.074007220217,70.6235,70.6405,70.6235,70.6405,3821.074
2017-11-20 12:10:00,82.83,82.86,82.83,82.85,5111.687725631769,70.632,70.6576,70.632,70.649,5111.6877
2017-11-20 12:15:00,82.84,82.89,82.83,82.89,10055.279783393502,70.6405,70.6831,70.632,70.6831,10055.2798
2017-11-20 12:20:00,82.89,82.91,82.88,82.89,5171.480144404332,70.6831,70.7002,70.6746,70.6831,5171.4801
2017-11-20 12:25:00,82.9,82.91,82.9,82.9,1968.6371841155235,70.6917,70.7002,70.6917,70.6917,1968.6372
2017-11-20 12:30:00,82.88,82.92,82.86,82.92,3317.9151624548736,70.6746,70.7087,70.6576,70.7087,3317.9152
2017-11-20 12:35:00,82.92,82.95,82.92,82.95,6749.774368231047,70.7087,70.7343,70.7087,70.7343,6749.7744
2017-11-20 12:40:00,82.94,82.96,82.91,82.91,6750.902527075813,70.7258,70.7428,70.7002,70.7002,6750.9025
2017-11-20 12:45:00,82.92,82.92,82.87,82.89,11560.243682310467,70.7087,70.7087,70.6661,70.6831,11560.2437
2017-11-20 12:50:00,82.9,82.91,82.87,82.9,9229.467509025271,70.6917,70.7002,70.6661,70.6917,9229.4675
2017-11-20 12:55:00,82.9,82.94,82.86,82.9,17280.00902527076,70.6917,70.7258,70.6576,70.6917,17280.009
2017-11-20 13:00:00,82.9,82.92,82.88,82.9,13408.1678700361,70.6917,70.7087,70.6746,70.6917,13408.1679
2017-11-20 13:05:00,82.89,82.9,82.83,82.83,13877.481949458484,70.6831,70.6917,70.632,70.632,13877.4819
2017-11-20 13:10:00,82.83,82.83,82.82,82.83,5449.007220216607,70.632,70.632,70.6235,70.632,5449.0072
2017-11-20 13:15:00,82.83,82.89,82.83,82.88,12088.222021660653,70.632,70.6831,70.632,70.6746,12088.222
2017-11-20 13:20:00,82.88,82.89,82.87,82.87,4332.129963898917,70.6746,70.6831,70.6661,70.6661,4332.13
2017-11-20 13:25:00,82.87,82.9,82.87,82.88,8007.671480144405,70.6661,70.6917,70.6661,70.6746,8007.6715
2017-11-20 13:30:00,82.87,82.87,82.84,82.85,2186.371841155235,70.6661,70.6661,70.6405,70.649,2186.3718
2017-11-20 13:35:00,82.86,82.87,82.84,82.87,3227.6624548736463,70.6576,70.6661,70.6405,70.6661,3227.6625
2017-11-20 13:40:00,82.86,82.87,82.85,82.86,4575.812274368232,70.6576,70.6661,70.649,70.6576,4575.8123
2017-11-20 13:45:00,82.86,82.9,82.86,82.9,3816.561371841156,70.6576,70.6917,70.6576,70.6917,3816.5614
2017-11-20 13:50:00,82.9,82.91,82.9,82.91,4856.723826714801,70.6917,70.7002,70.6917,70.7002,4856.7238
2017-11-20 13:55:00,82.9,82.92,82.9,82.9,6204.873646209387,70.6917,70.7087,70.6917,70.6917,6204.8736
2017-11-20 14:00:00,82.9,82.9,82.89,82.9,6933.664259927798,70.6917,70.6917,70.6831,70.6917,6933.6643
2017-11-20 14:05:00,82.9,82.94,82.9,82.94,4127.933212996391,70.6917,70.7258,70.6917,70.7258,4127.9332
2017-11-20 14:10:00,82.94,83.03,82.94,83.02,13689.079422382672,70.7258,70.8025,70.7258,70.794,13689.0794
2017-11-20 14:15:00,83.02,83.03,82.96,82.99,16533.1678700361,70.794,70.8025,70.7428,70.7684,16533.1679
2017-11-20 14:20:00,82.99,83.07,82.98,83.06,26896.435018050543,70.7684,70.8366,70.7599,70.8281,26896.435
2017-11-20 14:25:00,83.06,83.06,82.98,83.06,10491.87725631769,70.8281,70.8281,70.7599,70.8281,10491.8773
2017-11-20 14:30:00,83.06,83.06,83.02,83.02,7988.492779783393,70.8281,70.8281,70.794,70.794,7988.4928
2017-11-20 14:35:00,83.02,83.03,83.0,83.02,4217.057761732852,70.794,70.8025,70.7769,70.794,4217.0578
2017-11-20 14:40:00,83.01,83.08,83.01,83.06,17591.380866425992,70.7855,70.8452,70.7855,70.8281,17591.3809
2017-11-20 14:45:00,83.08,83.09,83.06,83.06,19271.20938628159,70.8452,70.8537,70.8281,70.8281,19271.2094
2017-11-20 14:50:00,83.06,83.12,83.06,83.1,13818.817689530686,70.8281,70.8793,70.8281,70.8622,13818.8177
2017-11-20 14:55:00,83.1,83.13,83.01,83.1,38778.20397111913,70.8622,70.8878,70.7855,70.8622,38778.204
2017-11-20 15:00:00,83.1,83.1,83.05,83.08,17169.449458483756,70.8622,70.8622,70.8196,70.8452,17169.4495
2017-11-20 15:05:00,83.09,83.15,83.08,83.11,45265.11732851986,70.8537,70.9049,70.8452,70.8707,45265.1173
2017-11-20 15:10:00,83.12,83.12,83.06,83.07,19902.978339350186,70.8793,70.8793,70.8281,70.8366,19902.9783
2017-11-20 15:15:00,83.06,83.12,82.98,82.98,29438.17689530686,70.8281,70.8793,70.7599,70.7599,29438.1769
2017-11-20 15:20:00,82.98,83.0,82.94,82.95,17134.47653429603,70.7599,70.7769,70.7258,70.7343,17134.4765
2017-11-20 15:25:00,82.95,82.97,82.9,82.9,19624.323104693143,70.7343,70.7514,70.6917,70.6917,19624.3231
2017-11-20 15:30:00,82.9,82.93,82.89,82.9,13557.084837545126,70.6917,70.7173,70.6831,70.6917,13557.0848
2017-11-20 15:35:00,82.9,82.96,82.89,82.96,14431.407942238267,70.6917,70.7428,70.6831,70.7428,14431.4079
2017-11-20 15:40:00,82.94,82.96,82.91,82.94,13715.027075812275,70.7258,70.7428,70.7002,70.7258,13715.0271
2017-11-20 15:45:00,82.93,82.97,82.92,82.96,17775.270758122744,70.7173,70.7514,70.7087,70.7428,17775.2708
2017-11-20 15:50:00,82.96,82.98,82.93,82.95,25996.1642599278,70.7428,70.7599,70.7173,70.7343,25996.1643
2017-11-20 15:55:00,82.95,83.07,82.94,83.06,157496.6155234657,70.7343,70.8366,70.7258,70.8281,157496.6155
2017-11-21 09:30:00,83.32,83.35,83.14,83.22,66290.61371841155,71.0498,71.0754,70.8963,70.9645,66290.6137
2017-11-21 09:35:00,83.16,83.34,83.14,83.14,5843.862815884477,70.9134,71.0669,70.8963,70.8963,5843.8628
2017-11-21 09:40:00,83.14,83.17,83.14,83.15,2143.501805054152,70.8963,70.9219,70.8963,70.9049,2143.5018
2017-11-21 09:45:00,83.12,83.2,83.1,83.17,5978.113718411552,70.8793,70.9475,70.8622,70.9219,5978.1137
2017-11-21 09:50:00,83.14,83.22,83.11,83.16,13701.489169675093,70.8963,70.9645,70.8707,70.9134,13701.4892
2017-11-21 09:55:00,83.17,83.26,83.14,83.2,9535.198555956678,70.9219,70.9987,70.8963,70.9475,9535.1986
2017-11-21 10:00:00,83.2,83.29,83.14,83.29,9615.29783393502,70.9475,71.0242,70.8963,71.0242,9615.2978
2017-11-21 10:05:00,83.3,83.3,83.23,83.27,5520.081227436824,71.0328,71.0328,70.9731,71.0072,5520.0812
2017-11-21 10:10:00,83.3,83.4,83.29,83.36,9889.440433212996,71.0328,71.118,71.0242,71.0839,9889.4404
2017-11-21 10:15:00,83.37,83.42,83.33,83.39,11606.498194945849,71.0925,71.1351,71.0583,71.1095,11606.4982
2017-11-21 10:20:00,83.39,83.44,83.37,83.4,6982.175090252707,71.1095,71.1522,71.0925,71.118,6982.1751
2017-11-21 10:25:00,83.37,83.38,83.22,83.3,17229.241877256318,71.0925,71.101,70.9645,71.0328,17229.2419
2017-11-21 10:30:00,83.3,83.4,83.25,83.37,25982.626353790616,71.0328,71.118,70.9901,71.0925,25982.6264
2017-11-21 10:35:00,83.37,83.37,83.25,83.33,8825.586642599279,71.0925,71.0925,70.9901,71.0583,8825.5866
2017-11-21 10:40:00,83.33,83.4,83.33,83.37,6210.514440433213,71.0583,71.118,71.0583,71.0925,6210.5144
2017-11-21 10:45:00,83.39,83.39,83.33,83.34,4006.092057761733,71.1095,71.1095,71.0583,71.0669,4006.0921
2017-11-21 10:50:00,83.35,83.38,83.33,83.37,23701.489169675093,71.0754,71.101,71.0583,71.0925,23701.4892
2017-11-21 10:55:00,83.35,83.36,83.28,83.3,12503.384476534296,71.0754,71.0839,71.0157,71.0328,12503.3845
2017-11-21 11:00:00,83.3,83.34,83.22,83.22,11739.62093862816,71.0328,71.0669,70.9645,70.9645,11739.6209
2017-11-21 11:05:00,83.24,83.25,83.1,83.15,16137.184115523469,70.9816,70.9901,70.8622,70.9049,16137.1841
2017-11-21 11:10:00,83.15,83.18,83.11,83.15,14742.779783393502,70.9049,70.9304,70.8707,70.9049,14742.7798
2017-11-21 11:15:00,83.15,83.17,83.11,83.14,17828.294223826717,70.9049,70.9219,70.8707,70.8963,17828.2942
2017-11-21 11:20:00,83.15,83.21,83.14,83.16,17311.59747292419,70.9049,70.956,70.8963,70.9134,17311.5975
2017-11-21 11:25:00,83.16,83.22,83.16,83.19,63842.50902527076,70.9134,70.9645,70.9134,70.939,63842.509
2017-11-21 11:30:00,83.2,83.26,83.16,83.24,28478.11371841156,70.9475,70.9987,70.9134,70.9816,28478.1137
2017-11-21 11:35:00,83.23,83.35,83.22,83.32,77093.86281588448,70.9731,71.0754,70.9645,71.0498,77093.8628
2017-11-21 11:40:00,83.31,83.32,83.29,83.29,4670.57761732852,71.0413,71.0498,71.0242,71.0242,4670.5776
2017-11-21 11:45:00,83.27,83.27,83.2,83.22,11007.445848375452,71.0072,71.0072,70.9475,70.9645,11007.4458
2017-11-21 11:50:00,83.22,83.26,83.22,83.25,9133.574007220215,70.9645,70.9987,70.9645,70.9901,9133.574
2017-11-21 11:55:00,83.25,83.27,83.21,83.22,15874.32310469314,70.9901,71.0072,70.956,70.9645,15874.3231
2017-11-21 12:00:00,83.23,83.31,83.22,83.26,7639.891696750903,70.9731,71.0413,70.9645,70.9987,7639.8917
2017-11-21 12:05:00,83.26,83.3,83.24,83.27,5761.507220216607,70.9987,71.0328,70.9816,71.0072,5761.5072
2017-11-21 12:10:00,83.25,83.29,83.21,83.24,8848.149819494585,70.9901,71.0242,70.956,70.9816,8848.1498
2017-11-21 12:15:00,83.24,83.27,83.24,83.25,4963.89891696751,70.9816,71.0072,70.9816,70.9901,4963.8989
2017-11-21 12:20:00,83.25,83.32,83.25,83.31,7391.696750902527,70.9901,71.0498,70.9901,71.0413,7391.6968
2017-11-21 12:25:00,83.3,83.31,83.2,83.22,9995.48736462094,71.0328,71.0413,70.9475,70.9645,9995.4874
2017-11-21 12:30:00,83.22,83.23,83.15,83.16,11448.5559566787,70.9645,70.9731,70.9049,70.9134,11448.556
2017-11-21 12:35:00,83.16,83.16,83.12,83.16,6162.003610108303,70.9134,70.9134,70.8793,70.9134,6162.0036
2017-11-21 12:40:00,83.14,83.14,83.1,83.13,5189.5306859205775,70.8963,70.8963,70.8622,70.8878,5189.5307
2017-11-21 12:45:00,83.17,83.17,83.1,83.12,5189.5306859205775,70.9219,70.9219,70.8622,70.8793,5189.5307
2017-11-21 12:50:00,83.13,83.21,83.11,83.18,10771.660649819494,70.8878,70.956,70.8707,70.9304,10771.6606
2017-11-21 12:55:00,83.2,83.29,83.18,83.28,13044.90072202166,70.9475,71.0242,70.9304,71.0157,13044.9007
2017-11-21 13:00:00,83.28,83.32,83.24,83.25,44425.76714801444,71.0157,71.0498,70.9816,70.9901,44425.7671
2017-11-21 13:05:00,83.26,83.32,83.22,83.24,22243.907942238267,70.9987,71.0498,70.9645,70.9816,22243.9079
2017-11-21 13:10:00,83.26,83.37,83.25,83.37,9182.084837545126,70.9987,71.0925,70.9901,71.0925,9182.0848
2017-11-21 13:15:00,83.36,83.36,83.3,83.35,10604.693140794225,71.0839,71.0839,71.0328,71.0754,10604.6931
2017-11-21 13:20:00,83.33,83.4,83.33,83.39,7300.315884476535,71.0583,71.118,71.0583,71.1095,7300.3159
2017-11-21 13:25:00,83.39,83.46,83.37,83.46,6479.016245487365,71.1095,71.1692,71.0925,71.1692,6479.0162
2017-11-21 13:30:00,83.45,83.47,83.43,83.44,6656.137184115523,71.1607,71.1777,71.1436,71.1522,6656.1372
2017-11-21 13:35:00,83.45,83.49,83.44,83.46,5640.794223826715,71.1607,71.1948,71.1522,71.1692,5640.7942
2017-11-21 13:40:00,83.46,83.51,83.46,83.46,4052.346570397112,71.1692,71.2118,71.1692,71.1692,4052.3466
2017-11-21 13:45:00,83.46,83.52,83.46,83.48,7390.568592057762,71.1692,71.2204,71.1692,71.1863,7390.5686
2017-11-21 13:50:00,83.47,83.5,83.43,83.45,5547.157039711192,71.1777,71.2033,71.1436,71.1607,5547.157
2017-11-21 13:55:00,83.47,83.47,83.39,83.39,5532.490974729242,71.1777,71.1777,71.1095,71.1095,5532.491
2017-11-21 14:00:00,83.4,83.41,83.37,83.37,4299.413357400722,71.118,71.1266,71.0925,71.0925,4299.4134
2017-11-21 14:05:00,83.38,83.42,83.36,83.39,11187.951263537909,71.101,71.1351,71.0839,71.1095,11187.9513
2017-11-21 14:10:00,83.39,83.44,83.37,83.39,10095.893501805054,71.1095,71.1522,71.0925,71.1095,10095.8935
2017-11-21 14:15:00,83.39,83.48,83.39,83.48,8937.274368231047,71.1095,71.1863,71.1095,71.1863,8937.2744
2017-11-21 14:20:00,83.48,83.48,83.42,83.45,6177.797833935018,71.1863,71.1863,71.1351,71.1607,6177.7978
2017-11-21 14:25:00,83.46,83.46,83.39,83.39,8830.09927797834,71.1692,71.1692,71.1095,71.1095,8830.0993
2017-11-21 14:30:00,83.4,83.42,83.34,83.37,7308.212996389892,71.118,71.1351,71.0669,71.0925,7308.213
2017-11-21 14:35:00,83.37,83.37,83.36,83.36,63667.64440433213,71.0925,71.0925,71.0839,71.0839,63667.6444
2017-11-21 14:40:00,83.35,83.4,83.32,83.34,8963.22202166065,71.0754,71.118,71.0498,71.0669,8963.222
2017-11-21 14:45:00,83.34,83.4,83.32,83.37,4746.164259927798,71.0669,71.118,71.0498,71.0925,4746.1643
2017-11-21 14:50:00,83.37,83.43,83.35,83.39,20203.068592057763,71.0925,71.1436,71.0754,71.1095,20203.0686
2017-11-21 14:55:00,83.4,83.45,83.39,83.43,7434.56678700361,71.118,71.1607,71.1095,71.1436,7434.5668
2017-11-21 15:00:00,83.43,83.46,83.42,83.45,6774.593862815885,71.1436,71.1692,71.1351,71.1607,6774.5939
2017-11-21 15:05:00,83.45,83.46,83.39,83.45,7757.220216606498,71.1607,71.1692,71.1095,71.1607,7757.2202
2017-11-21 15:10:00,83.45,83.45,83.37,83.38,7714.350180505416,71.1607,71.1607,71.0925,71.101,7714.3502
2017-11-21 15:15:00,83.38,83.41,83.38,83.39,7631.9945848375455,71.101,71.1266,71.101,71.1095,7631.9946
2017-11-21 15:20:00,83.39,83.41,83.37,83.4,6479.016245487365,71.1095,71.1266,71.0925,71.118,6479.0162
2017-11-21 15:25:00,83.41,83.43,83.4,83.42,6482.400722021661,71.1266,71.1436,71.118,71.1351,6482.4007
2017-11-21 15:30:00,83.43,83.44,83.4,83.44,13375.451263537909,71.1436,71.1522,71.118,71.1522,13375.4513
2017-11-21 15:35:00,83.44,83.45,83.4,83.42,15796.480144404331,71.1522,71.1607,71.118,71.1351,15796.4801
2017-11-21 15:40:00,83.42,83.45,83.41,83.45,22873.42057761733,71.1351,71.1607,71.1266,71.1607,22873.4206
2017-11-21 15:45:00,83.45,83.45,83.37,83.38,25830.32490974729,71.1607,71.1607,71.0925,71.101,25830.3249
2017-11-21 15:50:00,83.39,83.48,83.37,83.46,49367.10288808664,71.1095,71.1863,71.0925,71.1692,49367.1029
2017-11-21 15:55:00,83.46,83.49,83.45,83.48,90139.8916967509,71.1692,71.1948,71.1607,71.1863,90139.8917
2017-11-22 09:30:00,83.5,83.52,83.23,83.49,32460.514440433213,71.2033,71.2204,70.9731,71.1948,32460.5144
2017-11-22 09:35:00,83.45,83.53,83.38,83.44,7001.353790613719,71.1607,71.2289,71.101,71.1522,7001.3538
2017-11-22 09:40:00,83.39,83.42,83.14,83.22,20073.330324909748,71.1095,71.1351,70.8963,70.9645,20073.3303
2017-11-22 09:45:00,83.22,83.29,83.16,83.22,8960.96570397112,70.9645,71.0242,70.9134,70.9645,8960.9657
2017-11-22 09:50:00,83.16,83.21,83.14,83.15,3158.8447653429603,70.9134,70.956,70.8963,70.9049,3158.8448
2017-11-22 09:55:00,83.15,83.24,83.15,83.24,10322.653429602888,70.9049,70.9816,70.9049,70.9816,10322.6534
2017-11-22 10:00:00,83.24,83.34,83.22,83.3,62247.292418772566,70.9816,71.0669,70.9645,71.0328,62247.2924
2017-11-22 10:05:00,83.29,83.3,83.17,83.17,9308.438628158843,71.0242,71.0328,70.9219,70.9219,9308.4386
2017-11-22 10:10:00,83.19,83.21,83.08,83.12,16560.24368231047,70.939,70.956,70.8452,70.8793,16560.2437
2017-11-22 10:15:00,83.11,83.11,83.06,83.09,34289.25992779784,70.8707,70.8707,70.8281,70.8537,34289.2599
2017-11-22 10:20:00,83.1,83.14,83.05,83.07,81828.74548736462,70.8622,70.8963,70.8196,70.8366,81828.7455
2017-11-22 10:25:00,83.07,83.14,83.03,83.13,69495.71299638989,70.8366,70.8963,70.8025,70.8878,69495.713
2017-11-22 10:30:00,83.14,83.14,82.96,82.99,19149.36823104693,70.8963,70.8963,70.7428,70.7684,19149.3682
2017-11-22 10:35:00,83.0,83.03,82.92,82.97,13940.658844765345,70.7769,70.8025,70.7087,70.7514,13940.6588
2017-11-22 10:40:00,82.94,83.07,82.94,83.06,72545.12635379062,70.7258,70.8366,70.7258,70.8281,72545.1264
2017-11-22 10:45:00,83.06,83.11,83.03,83.04,21701.26353790614,70.8281,70.8707,70.8025,70.8111,21701.2635
2017-11-22 10:50:00,83.05,83.06,82.9,82.9,50357.62635379061,70.8196,70.8281,70.6917,70.6917,50357.6264
2017-11-22 10:55:00,82.9,82.92,82.79,82.8,26269.17870036101,70.6917,70.7087,70.5979,70.6064,26269.1787
2017-11-22 11:00:00,82.79,82.83,82.75,82.8,46198.1046931408,70.5979,70.632,70.5638,70.6064,46198.1047
2017-11-22 11:05:00,82.81,82.95,82.81,82.94,35884.47653429603,70.6149,70.7343,70.6149,70.7258,35884.4765
2017-11-22 11:10:00,82.92,83.01,82.9,82.97,43305.50541516246,70.7087,70.7855,70.6917,70.7514,43305.5054
2017-11-22 11:15:00,82.96,83.04,82.95,83.0,35397.1119133574,70.7428,70.8111,70.7343,70.7769,35397.1119
2017-11-22 11:20:00,83.02,83.02,82.94,82.96,10573.104693140796,70.794,70.794,70.7258,70.7428,10573.1047
2017-11-22 11:25:00,82.97,82.98,82.91,82.92,13059.56678700361,70.7514,70.7599,70.7002,70.7087,13059.5668
2017-11-22 11:30:00,82.93,82.96,82.84,82.9,14931.182310469314,70.7173,70.7428,70.6405,70.6917,14931.1823
2017-11-22 11:35:00,82.9,82.99,82.9,82.96,33857.175090252706,70.6917,70.7684,70.6917,70.7428,33857.1751
2017-11-22 11:40:00,82.98,82.99,82.93,82.94,11996.841155234655,70.7599,70.7684,70.7173,70.7258,11996.8412
2017-11-22 11:45:00,82.94,83.01,82.94,83.01,10605.82129963899,70.7258,70.7855,70.7258,70.7855,10605.8213
2017-11-22 11:50:00,83.0,83.01,82.96,82.98,21361.68772563177,70.7769,70.7855,70.7428,70.7599,21361.6877
2017-11-22 11:55:00,82.98,83.0,82.91,82.95,22175.09025270758,70.7599,70.7769,70.7002,70.7343,22175.0903
2017-11-22 12:00:00,82.93,82.96,82.9,82.9,18176.895306859205,70.7173,70.7428,70.6917,70.6917,18176.8953
2017-11-22 12:05:00,82.9,82.94,82.82,82.82,26643.727436823105,70.6917,70.7258,70.6235,70.6235,26643.7274
2017-11-22 12:10:00,82.81,82.85,82.75,82.75,9104.241877256318,70.6149,70.649,70.5638,70.5638,9104.2419
2017-11-22 12:15:00,82.75,82.78,82.74,82.75,12409.747292418771,70.5638,70.5893,70.5552,70.5638,12409.7473
2017-11-22 12:20:00,82.75,82.79,82.72,82.77,9767.59927797834,70.5638,70.5979,70.5382,70.5808,9767.5993
2017-11-22 12:25:00,82.77,82.8,82.75,82.75,8249.097472924188,70.5808,70.6064,70.5638,70.5638,8249.0975
2017-11-22 12:30:00,82.75,82.76,82.73,82.74,18972.24729241877,70.5638,70.5723,70.5467,70.5552,18972.2473
2017-11-22 12:35:00,82.75,82.9,82.75,82.89,32488.71841155235,70.5638,70.6917,70.5638,70.6831,32488.7184
2017-11-22 12:40:00,82.9,82.9,82.83,82.85,34395.306859205775,70.6917,70.6917,70.632,70.649,34395.3069
2017-11-22 12:45:00,82.86,82.88,82.81,82.82,11166.516245487364,70.6576,70.6746,70.6149,70.6235,11166.5162
2017-11-22 12:50:00,82.83,82.83,82.76,82.8,12255.18953068592,70.632,70.632,70.5723,70.6064,12255.1895
2017-11-22 12:55:00,82.8,82.81,82.75,82.75,8452.16606498195,70.6064,70.6149,70.5638,70.5638,8452.1661
2017-11-22 13:00:00,82.75,82.8,82.75,82.75,6445.171480144405,70.5638,70.6064,70.5638,70.5638,6445.1715
2017-11-22 13:05:00,82.75,82.78,82.75,82.78,8256.994584837545,70.5638,70.5893,70.5638,70.5893,8256.9946
2017-11-22 13:10:00,82.77,82.77,82.74,82.74,18416.064981949457,70.5808,70.5808,70.5552,70.5552,18416.065
2017-11-22 13:15:00,82.74,82.75,82.71,82.73,24089.57581227437,70.5552,70.5638,70.5297,70.5467,24089.5758
2017-11-22 13:20:00,82.73,82.78,82.72,82.76,12202.16606498195,70.5467,70.5893,70.5382,70.5723,12202.1661
2017-11-22 13:25:00,82.76,82.93,82.76,82.93,42195.39711191336,70.5723,70.7173,70.5723,70.7173,42195.3971
2017-11-22 13:30:00,82.93,82.98,82.9,82.98,13499.548736462097,70.7173,70.7599,70.6917,70.7599,13499.5487
2017-11-22 13:35:00,82.98,83.03,82.98,83.01,23663.13176895307,70.7599,70.8025,70.7599,70.7855,23663.1318
2017-11-22 13:40:00,83.02,83.03,82.98,82.99,12763.989169675093,70.794,70.8025,70.7599,70.7684,12763.9892
2017-11-22 13:45:00,82.99,83.01,82.95,82.96,8037.003610108303,70.7684,70.7855,70.7343,70.7428,8037.0036
2017-11-22 13:50:00,82.95,82.98,82.94,82.97,3610.1083032490974,70.7343,70.7599,70.7258,70.7514,3610.1083
2017-11-22 13:55:00,82.98,82.98,82.96,82.98,1964.1245487364624,70.7599,70.7599,70.7428,70.7599,1964.1245
2017-11-22 14:00:00,82.99,82.99,82.96,82.97,5305.731046931408,70.7684,70.7684,70.7428,70.7514,5305.731
2017-11-22 14:05:00,82.97,82.98,82.94,82.97,6727.21119133574,70.7514,70.7599,70.7258,70.7514,6727.2112
2017-11-22 14:10:00,82.96,82.98,82.94,82.95,7727.8880866426,70.7428,70.7599,70.7258,70.7343,7727.8881
2017-11-22 14:15:00,82.95,82.98,82.95,82.97,5082.35559566787,70.7343,70.7599,70.7343,70.7514,5082.3556
2017-11-22 14:20:00,82.97,82.98,82.94,82.98,10337.319494584835,70.7514,70.7599,70.7258,70.7599,10337.3195
2017-11-22 14:25:00,82.99,82.99,82.95,82.96,5612.590252707581,70.7684,70.7684,70.7343,70.7428,5612.5903
2017-11-22 14:30:00,82.96,83.01,82.96,83.01,4491.20036101083,70.7428,70.7855,70.7428,70.7855,4491.2004
2017-11-22 14:35:00,83.01,83.01,82.98,82.98,4666.064981949458,70.7855,70.7855,70.7599,70.7599,4666.065
2017-11-22 14:40:00,82.98,83.0,82.98,82.99,6627.933212996391,70.7599,70.7769,70.7599,70.7684,6627.9332
2017-11-22 14:45:00,82.99,83.02,82.98,82.99,8646.20938628159,70.7684,70.794,70.7599,70.7684,8646.2094
2017-11-22 14:50:00,82.99,83.01,82.98,82.98,6001.805054151625,70.7684,70.7855,70.7599,70.7599,6001.8051
2017-11-22 14:55:00,82.99,83.0,82.97,82.97,6834.386281588448,70.7684,70.7769,70.7514,70.7514,6834.3863
2017-11-22 15:00:00,82.96,82.98,82.93,82.95,5392.599277978339,70.7428,70.7599,70.7173,70.7343,5392.5993
2017-11-22 15:05:00,82.93,82.98,82.93,82.97,7418.772563176895,70.7173,70.7599,70.7173,70.7514,7418.7726
2017-11-22 15:10:00,82.97,83.03,82.96,83.02,9104.241877256318,70.7514,70.8025,70.7428,70.794,9104.2419
2017-11-22 15:15:00,83.02,83.02,83.0,83.02,7600.406137184116,70.794,70.794,70.7769,70.794,7600.4061
2017-11-22 15:20:00,83.03,83.07,83.03,83.07,5911.552346570397,70.8025,70.8366,70.8025,70.8366,5911.5523
2017-11-22 15:25:00,83.06,83.11,83.04,83.1,10837.093862815886,70.8281,70.8707,70.8111,70.8622,10837.0939
2017-11-22 15:30:00,83.1,83.1,83.03,83.05,10615.974729241878,70.8622,70.8622,70.8025,70.8196,10615.9747
2017-11-22 15:35:00,83.06,83.07,83.04,83.05,6678.70036101083,70.8281,70.8366,70.8111,70.8196,6678.7004
2017-11-22 15:40:00,83.06,83.09,83.05,83.08,12310.469314079422,70.8281,70.8537,70.8196,70.8452,12310.4693
2017-11-22 15:45:00,83.08,83.12,83.08,83.11,15314.756317689533,70.8452,70.8793,70.8452,70.8707,15314.7563
2017-11-22 15:50:00,83.12,83.16,83.11,83.16,20793.09566787004,70.8793,70.9134,70.8707,70.9134,20793.0957
2017-11-22 15:55:00,83.15,83.17,83.09,83.1,57714.35018050542,70.9049,70.9219,70.8537,70.8622,57714.3502
2017-11-24 09:30:00,83.33,83.33,83.18,83.3,26788.13176895307,71.0583,71.0583,70.9304,71.0328,26788.1318
2017-11-24 09:35:00,83.32,83.36,83.18,83.18,9628.835740072203,71.0498,71.0839,70.9304,70.9304,9628.8357
2017-11-24 09:40:00,83.19,83.32,83.19,83.25,5039.485559566787,70.939,71.0498,70.939,70.9901,5039.4856
2017-11-24 09:45:00,83.25,83.28,83.16,83.16,6333.483754512636,70.9901,71.0157,70.9134,70.9134,6333.4838
2017-11-24 09:50:00,83.18,83.2,83.13,83.13,6037.906137184115,70.9304,70.9475,70.8878,70.8878,6037.9061
2017-11-24 09:55:00,83.12,83.22,83.12,83.19,6729.467509025271,70.8793,70.9645,70.8793,70.939,6729.4675
2017-11-24 10:00:00,83.18,83.18,83.08,83.12,7238.267148014441,70.9304,70.9304,70.8452,70.8793,7238.2671
2017-11-24 10:05:00,83.12,83.12,82.98,83.0,73401.39891696752,70.8793,70.8793,70.7599,70.7769,73401.3989
2017-11-24 10:10:00,83.0,83.06,83.0,83.06,6673.059566787004,70.7769,70.8281,70.7769,70.8281,6673.0596
2017-11-24 10:15:00,83.06,83.17,83.05,83.16,54012.861010830326,70.8281,70.9219,70.8196,70.9134,54012.861
2017-11-24 10:20:00,83.18,83.19,83.13,83.14,27494.35920577617,70.9304,70.939,70.8878,70.8963,27494.3592
2017-11-24 10:25:00,83.14,83.19,83.13,83.18,5699.458483754513,70.8963,70.939,70.8878,70.9304,5699.4585
2017-11-24 10:30:00,83.2,83.24,83.2,83.22,4332.129963898917,70.9475,70.9816,70.9475,70.9645,4332.13
2017-11-24 10:35:00,83.22,83.23,83.21,83.23,14553.249097472924,70.9645,70.9731,70.956,70.9731,14553.2491
2017-11-24 10:40:00,83.25,83.27,83.22,83.22,21668.546931407946,70.9901,71.0072,70.9645,70.9645,21668.5469
2017-11-24 10:45:00,83.22,83.27,83.22,83.27,5446.750902527076,70.9645,71.0072,70.9645,71.0072,5446.7509
2017-11-24 10:50:00,83.27,83.33,83.25,83.26,161246.6155234657,71.0072,71.0583,70.9901,70.9987,161246.6155
2017-11-24 10:55:00,83.24,83.28,83.22,83.26,8490.523465703971,70.9816,71.0157,70.9645,70.9987,8490.5235
2017-11-24 11:00:00,83.28,83.34,83.27,83.32,5753.610108303249,71.0157,71.0669,71.0072,71.0498,5753.6101
2017-11-24 11:05:00,83.33,83.37,83.3,83.37,6844.539711191336,71.0583,71.0925,71.0328,71.0925,6844.5397
2017-11-24 11:10:00,83.37,83.44,83.37,83.41,5464.801444043322,71.0925,71.1522,71.0925,71.1266,5464.8014
2017-11-24 11:15:00,83.41,83.48,83.4,83.4,10051.895306859204,71.1266,71.1863,71.118,71.118,10051.8953
2017-11-24 11:20:00,83.41,83.41,83.3,83.36,11067.238267148015,71.1266,71.1266,71.0328,71.0839,11067.2383
2017-11-24 11:25:00,83.36,83.37,83.32,83.36,6044.675090252707,71.0839,71.0925,71.0498,71.0839,6044.6751
2017-11-24 11:30:00,83.36,83.36,83.32,83.34,2944.494584837545,71.0839,71.0839,71.0498,71.0669,2944.4946
2017-11-24 11:35:00,83.34,83.39,83.33,83.39,2718.8628158844767,71.0669,71.1095,71.0583,71.1095,2718.8628
2017-11-24 11:40:00,83.38,83.44,83.34,83.34,10654.3321299639,71.101,71.1522,71.0669,71.0669,10654.3321
2017-11-24 11:45:00,83.35,83.35,83.31,83.32,5922.83393501805,71.0754,71.0754,71.0413,71.0498,5922.8339
2017-11-24 11:50:00,83.3,83.35,83.25,83.25,5185.0180505415165,71.0328,71.0754,70.9901,70.9901,5185.0181
2017-11-24 11:55:00,83.25,83.25,83.21,83.21,3935.018050541517,70.9901,70.9901,70.956,70.956,3935.0181
2017-11-24 12:00:00,83.21,83.26,83.2,83.23,5103.790613718412,70.956,70.9987,70.9475,70.9731,5103.7906
2017-11-24 12:05:00,83.23,83.23,83.18,83.23,5638.537906137184,70.9731,70.9731,70.9304,70.9731,5638.5379
2017-11-24 12:10:00,83.23,83.24,83.21,83.23,3835.740072202166,70.9731,70.9816,70.956,70.9731,3835.7401
2017-11-24 12:15:00,83.24,83.26,83.23,83.26,3948.555956678701,70.9816,70.9987,70.9731,70.9987,3948.556
2017-11-24 12:20:00,83.27,83.31,83.26,83.3,5812.274368231047,71.0072,71.0413,70.9987,71.0328,5812.2744
2017-11-24 12:25:00,83.3,83.31,83.27,83.29,6069.4945848375455,71.0328,71.0413,71.0072,71.0242,6069.4946
2017-11-24 12:30:00,83.3,83.34,83.3,83.34,10233.528880866426,71.0328,71.0669,71.0328,71.0669,10233.5289
2017-11-24 12:35:00,83.33,83.35,83.31,83.34,6579.422382671481,71.0583,71.0754,71.0413,71.0669,6579.4224
2017-11-24 12:40:00,83.34,83.35,83.31,83.32,44717.96028880867,71.0669,71.0754,71.0413,71.0498,44717.9603
2017-11-24 12:45:00,83.31,83.32,83.28,83.3,12418.772563176895,71.0413,71.0498,71.0157,71.0328,12418.7726
2017-11-24 12:50:00,83.3,83.37,83.3,83.37,18876.35379061372,71.0328,71.0925,71.0328,71.0925,18876.3538
2017-11-24 12:55:00,83.37,83.42,83.31,83.35,44398.69133574008,71.0925,71.1351,71.0413,71.0754,44398.6913
2017-11-27 09:30:00,83.49,83.5,83.31,83.5,18674.41335740072,71.1948,71.2033,71.0413,71.2033,18674.4134
2017-11-27 09:35:00,83.49,83.54,83.44,83.52,29898.46570397112,71.1948,71.2374,71.1522,71.2204,29898.4657
2017-11-27 09:40:00,83.54,83.57,83.48,83.53,7515.794223826715,71.2374,71.263,71.1863,71.2289,7515.7942
2017-11-27 09:45:00,83.55,83.55,83.45,83.48,5002.256317689531,71.246,71.246,71.1607,71.1863,5002.2563
2017-11-27 09:50:00,83.5,83.53,83.4,83.43,7683.889891696751,71.2033,71.2289,71.118,71.1436,7683.8899
2017-11-27 09:55:00,83.43,83.49,83.42,83.46,19309.56678700361,71.1436,71.1948,71.1351,71.1692,19309.5668
2017-11-27 10:00:00,83.45,83.46,83.4,83.44,6524.142599277979,71.1607,71.1692,71.118,71.1522,6524.1426
2017-11-27 10:05:00,83.42,83.46,83.39,83.41,8941.787003610109,71.1351,71.1692,71.1095,71.1266,8941.787
2017-11-27 10:10:00,83.39,83.47,83.36,83.41,8988.041516245488,71.1095,71.1777,71.0839,71.1266,8988.0415
2017-11-27 10:15:00,83.37,83.39,83.3,83.3,75022.5631768953,71.0925,71.1095,71.0328,71.0328,75022.5632
2017-11-27 10:20:00,83.31,83.4,83.31,83.4,4687.5,71.0413,71.118,71.0413,71.118,4687.5
2017-11-27 10:25:00,83.36,83.44,83.36,83.44,9253.158844765345,71.0839,71.1522,71.0839,71.1522,9253.1588
2017-11-27 10:30:00,83.45,83.45,83.39,83.44,7089.350180505416,71.1607,71.1607,71.1095,71.1522,7089.3502
2017-11-27 10:35:00,83.45,83.47,83.44,83.45,9036.552346570395,71.1607,71.1777,71.1522,71.1607,9036.5523
2017-11-27 10:40:00,83.45,83.45,83.39,83.39,17228.113718411554,71.1607,71.1607,71.1095,71.1095,17228.1137
2017-11-27 10:45:00,83.41,83.45,83.38,83.38,10459.160649819494,71.1266,71.1607,71.101,71.101,10459.1606
2017-11-27 10:50:00,83.38,83.42,83.26,83.27,19928.925992779783,71.101,71.1351,70.9987,71.0072,19928.926
2017-11-27 10:55:00,83.28,83.37,83.28,83.3,28993.68231046932,71.0157,71.0925,71.0157,71.0328,28993.6823
2017-11-27 11:00:00,83.3,83.35,83.3,83.32,8104.693140794224,71.0328,71.0754,71.0328,71.0498,8104.6931
2017-11-27 11:05:00,83.32,83.34,83.28,83.31,16289.485559566789,71.0498,71.0669,71.0157,71.0413,16289.4856
2017-11-27 11:10:00,83.3,83.31,83.24,83.26,13636.0559566787,71.0328,71.0413,70.9816,70.9987,13636.056
2017-11-27 11:15:00,83.25,83.25,83.2,83.22,6983.303249097473,70.9901,70.9901,70.9475,70.9645,6983.3032
2017-11-27 11:20:00,83.21,83.26,83.17,83.23,6913.357400722022,70.956,70.9987,70.9219,70.9731,6913.3574
2017-11-27 11:25:00,83.21,83.26,83.21,83.25,6838.89891696751,70.956,70.9987,70.956,70.9901,6838.8989
2017-11-27 11:30:00,83.24,83.26,83.21,83.23,38508.57400722022,70.9816,70.9987,70.956,70.9731,38508.574
2017-11-27 11:35:00,83.24,83.29,83.24,83.27,7386.055956678701,70.9816,71.0242,70.9816,71.0072,7386.056
2017-11-27 11:40:00,83.28,83.37,83.27,83.37,7840.703971119134,71.0157,71.0925,71.0072,71.0925,7840.704
2017-11-27 11:45:00,83.36,83.41,83.36,83.39,6818.5920577617335,71.0839,71.1266,71.0839,71.1095,6818.5921
2017-11-27 11:50:00,83.41,83.42,83.37,83.41,20983.75451263538,71.1266,71.1351,71.0925,71.1266,20983.7545
2017-11-27 11:55:00,83.42,83.42,83.38,83.4,27892.59927797834,71.1351,71.1351,71.101,71.118,27892.5993
2017-11-27 12:00:00,83.4,83.42,83.37,83.4,7778.65523465704,71.118,71.1351,71.0925,71.118,7778.6552
2017-11-27 12:05:00,83.41,83.49,83.41,83.46,5474.954873646209,71.1266,71.1948,71.1266,71.1692,5474.9549
2017-11-27 12:10:00,83.45,83.47,83.44,83.44,6273.691335740073,71.1607,71.1777,71.1522,71.1522,6273.6913
2017-11-27 12:15:00,83.44,83.45,83.4,83.4,8822.202166064983,71.1522,71.1607,71.118,71.118,8822.2022
2017-11-27 12:20:00,83.4,83.41,83.36,83.36,10209.837545126356,71.118,71.1266,71.0839,71.0839,10209.8375
2017-11-27 12:25:00,83.36,83.4,83.36,83.37,6714.801444043322,71.0839,71.118,71.0839,71.0925,6714.8014
2017-11-27 12:30:00,83.38,83.43,83.38,83.42,3701.4891696750906,71.101,71.1436,71.101,71.1351,3701.4892
2017-11-27 12:35:00,83.42,83.45,83.41,83.43,5039.485559566787,71.1351,71.1607,71.1266,71.1436,5039.4856
2017-11-27 12:40:00,83.42,83.43,83.4,83.41,2780.9115523465707,71.1351,71.1436,71.118,71.1266,2780.9116
2017-11-27 12:45:00,83.4,83.42,83.34,83.34,7170.57761732852,71.118,71.1351,71.0669,71.0669,7170.5776
2017-11-27 12:50:00,83.34,83.35,83.33,83.34,4370.487364620939,71.0669,71.0754,71.0583,71.0669,4370.4874
2017-11-27 12:55:00,83.33,83.35,83.29,83.3,4356.949458483755,71.0583,71.0754,71.0242,71.0328,4356.9495
2017-11-27 13:00:00,83.29,83.33,83.29,83.33,6821.976534296029,71.0242,71.0583,71.0242,71.0583,6821.9765
2017-11-27 13:05:00,83.32,83.34,83.3,83.3,6660.649819494585,71.0498,71.0669,71.0328,71.0328,6660.6498
2017-11-27 13:10:00,83.3,83.3,83.25,83.25,5988.267148014441,71.0328,71.0328,70.9901,70.9901,5988.2671
2017-11-27 13:15:00,83.25,83.34,83.25,83.32,13012.184115523469,70.9901,71.0669,70.9901,71.0498,13012.1841
2017-11-27 13:20:00,83.32,83.37,83.32,83.37,2481.949458483755,71.0498,71.0925,71.0498,71.0925,2481.9495
2017-11-27 13:25:00,83.36,83.37,83.32,83.32,3150.947653429603,71.0839,71.0925,71.0498,71.0498,3150.9477
2017-11-27 13:30:00,83.32,83.33,83.31,83.31,1745.2617328519857,71.0498,71.0583,71.0413,71.0413,1745.2617
2017-11-27 13:35:00,83.3,83.35,83.3,83.35,4171.931407942238,71.0328,71.0754,71.0328,71.0754,4171.9314
2017-11-27 13:40:00,83.36,83.38,83.36,83.36,54893.95306859206,71.0839,71.101,71.0839,71.0839,54893.9531
2017-11-27 13:45:00,83.36,83.37,83.29,83.3,6226.308664259928,71.0839,71.0925,71.0242,71.0328,6226.3087
2017-11-27 13:50:00,83.3,83.3,83.28,83.28,5304.602888086642,71.0328,71.0328,71.0157,71.0157,5304.6029
2017-11-27 13:55:00,83.28,83.3,83.27,83.3,2725.631768953069,71.0157,71.0328,71.0072,71.0328,2725.6318
2017-11-27 14:00:00,83.3,83.32,83.3,83.31,9864.62093862816,71.0328,71.0498,71.0328,71.0413,9864.6209
2017-11-27 14:05:00,83.3,83.31,83.28,83.29,4089.575812274368,71.0328,71.0413,71.0157,71.0242,4089.5758
2017-11-27 14:10:00,83.29,83.3,83.29,83.3,5840.478339350181,71.0242,71.0328,71.0242,71.0328,5840.4783
2017-11-27 14:15:00,83.3,83.3,83.26,83.3,17739.169675090252,71.0328,71.0328,70.9987,71.0328,17739.1697
2017-11-27 14:20:00,83.29,83.31,83.29,83.29,3003.158844765343,71.0242,71.0413,71.0242,71.0242,3003.1588
2017-11-27 14:25:00,83.27,83.34,83.27,83.34,9854.467509025271,71.0072,71.0669,71.0072,71.0669,9854.4675
2017-11-27 14:30:00,83.33,83.35,83.31,83.32,6600.857400722022,71.0583,71.0754,71.0413,71.0498,6600.8574
2017-11-27 14:35:00,83.32,83.34,83.3,83.34,4977.436823104694,71.0498,71.0669,71.0328,71.0669,4977.4368
2017-11-27 14:40:00,83.34,83.36,83.33,83.34,4715.703971119134,71.0669,71.0839,71.0583,71.0669,4715.704
2017-11-27 14:45:00,83.34,83.37,83.32,83.36,7214.575812274368,71.0669,71.0925,71.0498,71.0839,7214.5758
2017-11-27 14:50:00,83.35,83.37,83.33,83.34,6702.391696750903,71.0754,71.0925,71.0583,71.0669,6702.3917
2017-11-27 14:55:00,83.32,83.37,83.31,83.36,5681.407942238267,71.0498,71.0925,71.0413,71.0839,5681.4079
2017-11-27 15:00:00,83.35,83.37,83.34,83.34,9706.678700361012,71.0754,71.0925,71.0669,71.0669,9706.6787
2017-11-27 15:05:00,83.35,83.39,83.34,83.39,5143.276173285199,71.0754,71.1095,71.0669,71.1095,5143.2762
2017-11-27 15:10:00,83.38,83.38,83.35,83.36,10056.407942238267,71.101,71.101,71.0754,71.0839,10056.4079
2017-11-27 15:15:00,83.35,83.36,83.3,83.32,23977.8880866426,71.0754,71.0839,71.0328,71.0498,23977.8881
2017-11-27 15:20:00,83.31,83.33,83.3,83.31,5148.916967509025,71.0413,71.0583,71.0328,71.0413,5148.917
2017-11-27 15:25:00,83.31,83.33,83.3,83.3,17721.119133574008,71.0413,71.0583,71.0328,71.0328,17721.1191
2017-11-27 15:30:00,83.3,83.32,83.3,83.31,45204.19675090253,71.0328,71.0498,71.0328,71.0413,45204.1968
2017-11-27 15:35:00,83.3,83.37,83.3,83.35,29582.581227436825,71.0328,71.0925,71.0328,71.0754,29582.5812
2017-11-27 15:40:00,83.35,83.37,83.34,83.36,21479.016245487364,71.0754,71.0925,71.0669,71.0839,21479.0162
2017-11-27 15:45:00,83.36,83.37,83.33,83.36,43289.711191335744,71.0839,71.0925,71.0583,71.0839,43289.7112
2017-11-27 15:50:00,83.37,83.37,83.31,83.33,32041.96750902527,71.0925,71.0925,71.0413,71.0583,32041.9675
2017-11-27 15:55:00,83.33,83.43,83.33,83.36,128808.6642599278,71.0583,71.1436,71.0583,71.0839,128808.6643
2017-11-28 09:30:00,83.48,83.7,83.22,83.3,60874.32310469314,71.1863,71.3739,70.9645,71.0328,60874.3231
2017-11-28 09:35:00,83.27,83.37,83.25,83.33,11939.305054151624,71.0072,71.0925,70.9901,71.0583,11939.3051
2017-11-28 09:40:00,83.32,83.53,83.32,83.39,29548.736462093864,71.0498,71.2289,71.0498,71.1095,29548.7365
2017-11-28 09:45:00,83.37,83.45,83.32,83.35,41112.36462093863,71.0925,71.1607,71.0498,71.0754,41112.3646
2017-11-28 09:50:00,83.37,83.54,83.37,83.49,10909.296028880866,71.0925,71.2374,71.0925,71.1948,10909.296
2017-11-28 09:55:00,83.46,83.57,83.45,83.54,19512.63537906137,71.1692,71.263,71.1607,71.2374,19512.6354
2017-11-28 10:00:00,83.54,83.59,83.43,83.47,12377.030685920578,71.2374,71.2801,71.1436,71.1777,12377.0307
2017-11-28 10:05:00,83.48,83.48,83.32,83.4,31169.900722021663,71.1863,71.1863,71.0498,71.118,31169.9007
2017-11-28 10:10:00,83.37,83.41,83.37,83.4,3138.537906137184,71.0925,71.1266,71.0925,71.118,3138.5379
2017-11-28 10:15:00,83.39,83.5,83.39,83.43,55534.747292418775,71.1095,71.2033,71.1095,71.1436,55534.7473
2017-11-28 10:20:00,83.43,83.53,83.43,83.49,6331.227436823105,71.1436,71.2289,71.1436,71.1948,6331.2274
2017-11-28 10:25:00,83.51,83.57,83.51,83.51,14101.985559566789,71.2118,71.263,71.2118,71.2118,14101.9856
2017-11-28 10:30:00,83.51,83.56,83.47,83.55,9079.42238267148,71.2118,71.2545,71.1777,71.246,9079.4224
2017-11-28 10:35:00,83.55,83.61,83.54,83.58,14174.18772563177,71.246,71.2971,71.2374,71.2715,14174.1877
2017-11-28 10:40:00,83.59,83.59,83.51,83.57,13875.225631768952,71.2801,71.2801,71.2118,71.263,13875.2256
2017-11-28 10:45:00,83.56,83.57,83.52,83.53,6648.240072202167,71.2545,71.263,71.2204,71.2289,6648.2401
2017-11-28 10:50:00,83.53,83.57,83.52,83.52,10951.037906137184,71.2289,71.263,71.2204,71.2204,10951.0379
2017-11-28 10:55:00,83.52,83.55,83.51,83.54,7038.583032490975,71.2204,71.246,71.2118,71.2374,7038.583
2017-11-28 11:00:00,83.55,83.6,83.53,83.59,10652.075812274368,71.246,71.2886,71.2289,71.2801,10652.0758
2017-11-28 11:05:00,83.59,83.61,83.57,83.61,13251.35379061372,71.2801,71.2971,71.263,71.2971,13251.3538
2017-11-28 11:10:00,83.6,83.6,83.57,83.57,9519.404332129963,71.2886,71.2886,71.263,71.263,9519.4043
2017-11-28 11:15:00,83.57,83.62,83.54,83.62,14829.648014440434,71.263,71.3056,71.2374,71.3056,14829.648
2017-11-28 11:20:00,83.62,83.63,83.51,83.54,14188.85379061372,71.3056,71.3142,71.2118,71.2374,14188.8538
2017-11-28 11:25:00,83.57,83.58,83.54,83.58,9995.48736462094,71.263,71.2715,71.2374,71.2715,9995.4874
2017-11-28 11:30:00,83.58,83.61,83.54,83.56,11216.15523465704,71.2715,71.2971,71.2374,71.2545,11216.1552
2017-11-28 11:35:00,83.57,83.76,83.57,83.74,10754.738267148015,71.263,71.425,71.263,71.408,10754.7383
2017-11-28 11:40:00,83.75,83.8,83.7,83.78,40382.44584837545,71.4165,71.4591,71.3739,71.4421,40382.4458
2017-11-28 11:45:00,83.8,83.86,83.78,83.78,11433.889891696752,71.4591,71.5103,71.4421,71.4421,11433.8899
2017-11-28 11:50:00,83.79,83.84,83.76,83.83,68004.28700361011,71.4506,71.4932,71.425,71.4847,68004.287
2017-11-28 11:55:00,83.83,83.88,83.76,83.8,7995.2617328519855,71.4847,71.5274,71.425,71.4591,7995.2617
2017-11-28 12:00:00,83.77,83.78,83.64,83.69,23187.048736462093,71.4336,71.4421,71.3227,71.3653,23187.0487
2017-11-28 12:05:00,83.69,83.74,83.66,83.7,8395.758122743682,71.3653,71.408,71.3398,71.3739,8395.7581
2017-11-28 12:10:00,83.71,83.75,83.69,83.75,6224.052346570397,71.3824,71.4165,71.3653,71.4165,6224.0523
2017-11-28 12:15:00,83.76,83.8,83.74,83.79,12600.406137184116,71.425,71.4591,71.408,71.4506,12600.4061
2017-11-28 12:20:00,83.84,83.84,83.79,83.79,10485.108303249095,71.4932,71.4932,71.4506,71.4506,10485.1083
2017-11-28 12:25:00,83.79,83.79,83.74,83.74,21381.994584837543,71.4506,71.4506,71.408,71.408,21381.9946
2017-11-28 12:30:00,83.73,83.78,83.73,83.76,6298.51083032491,71.3994,71.4421,71.3994,71.425,6298.5108
2017-11-28 12:35:00,83.76,83.79,83.74,83.79,17849.729241877256,71.425,71.4506,71.408,71.4506,17849.7292
2017-11-28 12:40:00,83.78,83.78,83.73,83.74,239571.2996389892,71.4421,71.4421,71.3994,71.408,239571.2996
2017-11-28 12:45:00,83.74,83.75,83.62,83.62,42063.40252707581,71.408,71.4165,71.3056,71.3056,42063.4025
2017-11-28 12:50:00,83.63,83.71,83.58,83.61,32545.126353790616,71.3142,71.3824,71.2715,71.2971,32545.1264
2017-11-28 12:55:00,83.61,83.66,83.53,83.66,203848.1498194946,71.2971,71.3398,71.2289,71.3398,203848.1498
2017-11-28 13:00:00,83.68,83.82,83.65,83.8,16579.42238267148,71.3568,71.4762,71.3312,71.4591,16579.4224
2017-11-28 13:05:00,83.79,83.87,83.77,83.85,76960.74007220217,71.4506,71.5188,71.4336,71.5018,76960.7401
2017-11-28 13:10:00,83.87,83.91,83.8,83.81,13295.351985559568,71.5188,71.5529,71.4591,71.4677,13295.352
2017-11-28 13:15:00,83.8,83.81,83.65,83.65,218992.55415162456,71.4591,71.4677,71.3312,71.3312,218992.5542
2017-11-28 13:20:00,83.66,83.68,83.53,83.53,51068.36642599278,71.3398,71.3568,71.2289,71.2289,51068.3664
2017-11-28 13:25:00,83.54,83.61,83.49,83.53,33385.6046931408,71.2374,71.2971,71.1948,71.2289,33385.6047
2017-11-28 13:30:00,83.53,83.55,83.41,83.42,34783.393501805054,71.2289,71.246,71.1266,71.1351,34783.3935
2017-11-28 13:35:00,83.43,83.5,83.4,83.5,12742.554151624548,71.1436,71.2033,71.118,71.2033,12742.5542
2017-11-28 13:40:00,83.5,83.52,83.47,83.52,20374.548736462093,71.2033,71.2204,71.1777,71.2204,20374.5487
2017-11-28 13:45:00,83.52,83.56,83.5,83.56,16554.602888086643,71.2204,71.2545,71.2033,71.2545,16554.6029
2017-11-28 13:50:00,83.55,83.58,83.46,83.48,15321.525270758124,71.246,71.2715,71.1692,71.1863,15321.5253
2017-11-28 13:55:00,83.49,83.52,83.45,83.46,17970.442238267147,71.1948,71.2204,71.1607,71.1692,17970.4422
2017-11-28 14:00:00,83.48,83.53,83.45,83.53,12062.274368231048,71.1863,71.2289,71.1607,71.2289,12062.2744
2017-11-28 14:05:00,83.52,83.61,83.52,83.61,13300.992779783392,71.2204,71.2971,71.2204,71.2971,13300.9928
2017-11-28 14:10:00,83.61,83.67,83.59,83.65,14111.01083032491,71.2971,71.3483,71.2801,71.3312,14111.0108
2017-11-28 14:15:00,83.65,83.66,83.61,83.65,5540.3880866426,71.3312,71.3398,71.2971,71.3312,5540.3881
2017-11-28 14:20:00,83.64,83.66,83.61,83.61,9298.285198555956,71.3227,71.3398,71.2971,71.2971,9298.2852
2017-11-28 14:25:00,83.61,83.66,83.61,83.64,10249.32310469314,71.2971,71.3398,71.2971,71.3227,10249.3231
2017-11-28 14:30:00,83.64,83.69,83.61,83.69,9750.67689530686,71.3227,71.3653,71.2971,71.3653,9750.6769
2017-11-28 14:35:00,83.68,83.69,83.61,83.62,15505.415162454874,71.3568,71.3653,71.2971,71.3056,15505.4152
2017-11-28 14:40:00,83.61,83.66,83.61,83.62,18567.23826714801,71.2971,71.3398,71.2971,71.3056,18567.2383
2017-11-28 14:45:00,83.62,83.64,83.59,83.59,11817.463898916969,71.3056,71.3227,71.2801,71.2801,11817.4639
2017-11-28 14:50:00,83.6,83.64,83.58,83.63,17947.87906137184,71.2886,71.3227,71.2715,71.3142,17947.8791
2017-11-28 14:55:00,83.63,83.64,83.6,83.63,12839.575812274368,71.3142,71.3227,71.2886,71.3142,12839.5758
2017-11-28 15:00:00,83.62,83.64,83.59,83.62,7442.463898916968,71.3056,71.3227,71.2801,71.3056,7442.4639
2017-11-28 15:05:00,83.63,83.65,83.58,83.63,16768.953068592058,71.3142,71.3312,71.2715,71.3142,16768.9531
2017-11-28 15:10:00,83.63,83.7,83.61,83.69,36569.2689530686,71.3142,71.3739,71.2971,71.3653,36569.269
2017-11-28 15:15:00,83.69,83.73,83.68,83.7,49907.49097472924,71.3653,71.3994,71.3568,71.3739,49907.491
2017-11-28 15:20:00,83.7,83.71,83.66,83.66,36453.06859205776,71.3739,71.3824,71.3398,71.3398,36453.0686
2017-11-28 15:25:00,83.67,83.68,83.61,83.62,11794.90072202166,71.3483,71.3568,71.2971,71.3056,11794.9007
2017-11-28 15:30:00,83.62,83.65,83.61,83.61,18602.21119133574,71.3056,71.3312,71.2971,71.2971,18602.2112
2017-11-28 15:35:00,83.61,83.62,83.57,83.58,31622.29241877257,71.2971,71.3056,71.263,71.2715,31622.2924
2017-11-28 15:40:00,83.58,83.63,83.57,83.61,30659.97292418773,71.2715,71.3142,71.263,71.2971,30659.9729
2017-11-28 15:45:00,83.61,83.64,83.57,83.58,24809.34115523466,71.2971,71.3227,71.263,71.2715,24809.3412
2017-11-28 15:50:00,83.58,83.61,83.55,83.61,43875.22563176895,71.2715,71.2971,71.246,71.2971,43875.2256
2017-11-28 15:55:00,83.61,83.61,83.54,83.61,136984.43140794223,71.2971,71.2971,71.2374,71.2971,136984.4314
2017-11-29 09:30:00,83.72,83.73,83.58,83.58,31987.81588447653,71.3909,71.3994,71.2715,71.2715,31987.8159
2017-11-29 09:35:00,83.58,83.58,83.33,83.48,10703.971119133574,71.2715,71.2715,71.0583,71.1863,10703.9711
2017-11-29 09:40:00,83.51,83.58,83.31,83.31,16999.09747292419,71.2118,71.2715,71.0413,71.0413,16999.0975
2017-11-29 09:45:00,83.32,83.5,83.27,83.49,5361.01083032491,71.0498,71.2033,71.0072,71.1948,5361.0108
2017-11-29 09:50:00,83.49,83.61,83.48,83.54,5064.305054151625,71.1948,71.2971,71.1863,71.2374,5064.3051
2017-11-29 09:55:00,83.55,83.58,83.37,83.37,11636.958483754514,71.246,71.2715,71.0925,71.0925,11636.9585
2017-11-29 10:00:00,83.39,83.47,83.34,83.34,12325.135379061372,71.1095,71.1777,71.0669,71.0669,12325.1354
2017-11-29 10:05:00,83.34,83.46,83.3,83.46,9307.31046931408,71.0669,71.1692,71.0328,71.1692,9307.3105
2017-11-29 10:10:00,83.45,83.45,83.24,83.27,11444.04332129964,71.1607,71.1607,70.9816,71.0072,11444.0433
2017-11-29 10:15:00,83.25,83.25,82.94,83.05,273463.44765342964,70.9901,70.9901,70.7258,70.8196,273463.4477
2017-11-29 10:20:00,83.06,83.3,83.06,83.3,19906.36281588448,70.8281,71.0328,70.8281,71.0328,19906.3628
2017-11-29 10:25:00,83.37,83.46,83.3,83.3,29103.11371841156,71.0925,71.1692,71.0328,71.0328,29103.1137
2017-11-29 10:30:00,83.35,83.36,83.24,83.31,13836.868231046932,71.0754,71.0839,70.9816,71.0413,13836.8682
2017-11-29 10:35:00,83.3,83.32,83.19,83.32,11872.743682310467,71.0328,71.0498,70.939,71.0498,11872.7437
2017-11-29 10:40:00,83.32,83.37,83.22,83.23,8559.341155234657,71.0498,71.0925,70.9645,70.9731,8559.3412
2017-11-29 10:45:00,83.22,83.31,83.17,83.31,7883.574007220217,70.9645,71.0413,70.9219,71.0413,7883.574
2017-11-29 10:50:00,83.32,83.32,83.23,83.25,4194.4945848375455,71.0498,71.0498,70.9731,70.9901,4194.4946
2017-11-29 10:55:00,83.26,83.27,83.18,83.21,9512.635379061372,70.9987,71.0072,70.9304,70.956,9512.6354
2017-11-29 11:00:00,83.2,83.34,83.19,83.34,12747.06678700361,70.9475,71.0669,70.939,71.0669,12747.0668
2017-11-29 11:05:00,83.37,83.37,83.3,83.36,16864.846570397112,71.0925,71.0925,71.0328,71.0839,16864.8466
2017-11-29 11:10:00,83.34,83.42,83.34,83.35,9661.552346570395,71.0669,71.1351,71.0669,71.0754,9661.5523
2017-11-29 11:15:00,83.36,83.37,83.33,83.37,5514.440433212996,71.0839,71.0925,71.0583,71.0925,5514.4404
2017-11-29 11:20:00,83.36,83.37,83.23,83.23,10986.01083032491,71.0839,71.0925,70.9731,70.9731,10986.0108
2017-11-29 11:25:00,83.26,83.31,83.21,83.29,11077.391696750905,70.9987,71.0413,70.956,71.0242,11077.3917
2017-11-29 11:30:00,83.27,83.32,83.23,83.3,5904.783393501805,71.0072,71.0498,70.9731,71.0328,5904.7834
2017-11-29 11:35:00,83.31,83.35,83.27,83.34,6587.319494584838,71.0413,71.0754,71.0072,71.0669,6587.3195
2017-11-29 11:40:00,83.34,83.34,83.19,83.28,23819.945848375453,71.0669,71.0669,70.939,71.0157,23819.9458
2017-11-29 11:45:00,83.3,83.37,83.3,83.35,12744.81046931408,71.0328,71.0925,71.0328,71.0754,12744.8105
2017-11-29 11:50:00,83.34,83.38,83.3,83.34,5714.124548736462,71.0669,71.101,71.0328,71.0669,5714.1245
2017-11-29 11:55:00,83.32,83.35,83.22,83.22,7220.216606498195,71.0498,71.0754,70.9645,70.9645,7220.2166
2017-11-29 12:00:00,83.25,83.3,83.22,83.3,13331.453068592058,70.9901,71.0328,70.9645,71.0328,13331.4531
2017-11-29 12:05:00,83.3,83.36,83.28,83.3,14194.494584837546,71.0328,71.0839,71.0157,71.0328,14194.4946
2017-11-29 12:10:00,83.31,83.36,83.22,83.26,16906.58844765343,71.0413,71.0839,70.9645,70.9987,16906.5884
2017-11-29 12:15:00,83.28,83.3,83.23,83.28,8584.160649819494,71.0157,71.0328,70.9731,71.0157,8584.1606
2017-11-29 12:20:00,83.27,83.33,83.27,83.32,56020.98375451264,71.0072,71.0583,71.0072,71.0498,56020.9838
2017-11-29 12:25:00,83.3,83.34,83.29,83.33,8814.305054151624,71.0328,71.0669,71.0242,71.0583,8814.3051
2017-11-29 12:30:00,83.3,83.36,83.3,83.34,7917.418772563177,71.0328,71.0839,71.0328,71.0669,7917.4188
2017-11-29 12:35:00,83.33,83.37,83.3,83.37,10547.157039711192,71.0583,71.0925,71.0328,71.0925,10547.157
2017-11-29 12:40:00,83.37,83.45,83.37,83.45,9738.26714801444,71.0925,71.1607,71.0925,71.1607,9738.2671
2017-11-29 12:45:00,83.45,83.45,83.39,83.39,7030.685920577617,71.1607,71.1607,71.1095,71.1095,7030.6859
2017-11-29 12:50:00,83.39,83.42,83.35,83.36,7624.097472924188,71.1095,71.1351,71.0754,71.0839,7624.0975
2017-11-29 12:55:00,83.36,83.37,83.32,83.33,8201.714801444044,71.0839,71.0925,71.0498,71.0583,8201.7148
2017-11-29 13:00:00,83.34,83.34,83.22,83.26,19212.54512635379,71.0669,71.0669,70.9645,70.9987,19212.5451
2017-11-29 13:05:00,83.25,83.27,83.18,83.23,22858.75451263538,70.9901,71.0072,70.9304,70.9731,22858.7545
2017-11-29 13:10:00,83.22,83.22,83.2,83.21,2115.297833935018,70.9645,70.9645,70.9475,70.956,2115.2978
2017-11-29 13:15:00,83.2,83.21,83.16,83.16,3726.308664259928,70.9475,70.956,70.9134,70.9134,3726.3087
2017-11-29 13:20:00,83.17,83.22,83.15,83.22,8358.528880866426,70.9219,70.9645,70.9049,70.9645,8358.5289
2017-11-29 13:25:00,83.22,83.23,83.2,83.2,3948.555956678701,70.9645,70.9731,70.9475,70.9475,3948.556
2017-11-29 13:30:00,83.22,83.26,83.21,83.25,5021.435018050542,70.9645,70.9987,70.956,70.9901,5021.435
2017-11-29 13:35:00,83.27,83.31,83.26,83.31,7392.824909747293,71.0072,71.0413,70.9987,71.0413,7392.8249
2017-11-29 13:40:00,83.29,83.33,83.27,83.3,6104.467509025271,71.0242,71.0583,71.0072,71.0328,6104.4675
2017-11-29 13:45:00,83.3,83.33,83.29,83.31,13225.406137184116,71.0328,71.0583,71.0242,71.0413,13225.4061
2017-11-29 13:50:00,83.32,83.37,83.32,83.32,13049.413357400725,71.0498,71.0925,71.0498,71.0498,13049.4134
2017-11-29 13:55:00,83.33,83.34,83.3,83.3,11462.093862815886,71.0583,71.0669,71.0328,71.0328,11462.0939
2017-11-29 14:00:00,83.31,83.33,83.25,83.31,19699.90974729242,71.0413,71.0583,70.9901,71.0413,19699.9097
2017-11-29 14:05:00,83.32,83.32,83.27,83.29,8260.379061371841,71.0498,71.0498,71.0072,71.0242,8260.3791
2017-11-29 14:10:00,83.29,83.33,83.27,83.31,12265.34296028881,71.0242,71.0583,71.0072,71.0413,12265.343
2017-11-29 14:15:00,83.31,83.34,83.29,83.3,11495.938628158843,71.0413,71.0669,71.0242,71.0328,11495.9386
2017-11-29 14:20:00,83.3,83.33,83.27,83.28,9569.04332129964,71.0328,71.0583,71.0072,71.0157,9569.0433
2017-11-29 14:25:00,83.28,83.29,83.22,83.27,11498.194945848376,71.0157,71.0242,70.9645,71.0072,11498.1949
2017-11-29 14:30:00,83.26,83.29,83.22,83.24,10291.06498194946,70.9987,71.0242,70.9645,70.9816,10291.065
2017-11-29 14:35:00,83.22,83.24,83.17,83.17,15382.445848375452,70.9645,70.9816,70.9219,70.9219,15382.4458
2017-11-29 14:40:00,83.17,83.21,83.08,83.12,20712.996389891698,70.9219,70.956,70.8452,70.8793,20712.9964
2017-11-29 14:45:00,83.13,83.13,83.05,83.09,18180.279783393504,70.8878,70.8878,70.8196,70.8537,18180.2798
2017-11-29 14:50:00,83.1,83.14,83.04,83.08,29470.89350180505,70.8622,70.8963,70.8111,70.8452,29470.8935
2017-11-29 14:55:00,83.08,83.11,82.91,82.95,64222.69855595668,70.8452,70.8707,70.7002,70.7343,64222.6986
2017-11-29 15:00:00,82.96,83.01,82.92,83.01,36606.49819494585,70.7428,70.7855,70.7087,70.7855,36606.4982
2017-11-29 15:05:00,83.0,83.01,82.9,82.92,19030.91155234657,70.7769,70.7855,70.6917,70.7087,19030.9116
2017-11-29 15:10:00,82.92,82.99,82.91,82.92,20703.971119133574,70.7087,70.7684,70.7002,70.7087,20703.9711
2017-11-29 15:15:00,82.92,82.95,82.83,82.85,28244.584837545128,70.7087,70.7343,70.632,70.649,28244.5848
2017-11-29 15:20:00,82.86,82.92,82.83,82.91,128895.53249097471,70.6576,70.7087,70.632,70.7002,128895.5325
2017-11-29 15:25:00,82.92,83.04,82.89,83.04,22172.83393501805,70.7087,70.8111,70.6831,70.8111,22172.8339
2017-11-29 15:30:00,83.03,83.08,83.01,83.06,24262.184115523465,70.8025,70.8452,70.7855,70.8281,24262.1841
2017-11-29 15:35:00,83.07,83.07,83.01,83.02,19728.11371841156,70.8366,70.8366,70.7855,70.794,19728.1137
2017-11-29 15:40:00,83.03,83.03,82.98,82.99,57999.77436823105,70.8025,70.8025,70.7599,70.7684,57999.7744
2017-11-29 15:45:00,83.0,83.1,83.0,83.1,46921.25451263538,70.7769,70.8622,70.7769,70.8622,46921.2545
2017-11-29 15:50:00,83.1,83.3,83.1,83.28,81186.82310469315,70.8622,71.0328,70.8622,71.0157,81186.8231
2017-11-29 15:55:00,83.28,83.28,83.22,83.26,149504.73826714803,71.0157,71.0157,70.9645,70.9987,149504.7383
2017-11-30 09:30:00,83.54,83.61,83.18,83.45,26782.490974729244,71.2374,71.2971,70.9304,71.1607,26782.491
2017-11-30 09:35:00,83.41,83.45,83.22,83.41,6251.1281588447655,71.1266,71.1607,70.9645,71.1266,6251.1282
2017-11-30 09:40:00,83.38,83.4,83.22,83.24,11354.918772563176,71.101,71.118,70.9645,70.9816,11354.9188
2017-11-30 09:45:00,83.3,83.45,83.25,83.38,13625.902527075812,71.0328,71.1607,70.9901,71.101,13625.9025
2017-11-30 09:50:00,83.4,83.41,83.28,83.29,6717.057761732853,71.118,71.1266,71.0157,71.0242,6717.0578
2017-11-30 09:55:00,83.32,83.41,83.29,83.29,9368.231046931409,71.0498,71.1266,71.0242,71.0242,9368.231
2017-11-30 10:00:00,83.35,83.38,83.32,83.34,9476.534296028882,71.0754,71.101,71.0498,71.0669,9476.5343
2017-11-30 10:05:00,83.33,83.33,83.22,83.25,12319.494584837546,71.0583,71.0583,70.9645,70.9901,12319.4946
2017-11-30 10:10:00,83.25,83.32,83.21,83.3,10879.963898916969,70.9901,71.0498,70.956,71.0328,10879.9639
2017-11-30 10:15:00,83.3,83.3,83.2,83.22,11243.231046931409,71.0328,71.0328,70.9475,70.9645,11243.231
2017-11-30 10:20:00,83.24,83.27,83.23,83.23,6749.774368231047,70.9816,71.0072,70.9731,70.9731,6749.7744
2017-11-30 10:25:00,83.24,83.32,83.23,83.3,34375.0,70.9816,71.0498,70.9731,71.0328,34375.0
2017-11-30 10:30:00,83.3,83.43,83.28,83.4,13640.568592057762,71.0328,71.1436,71.0157,71.118,13640.5686
2017-11-30 10:35:00,83.39,83.4,83.28,83.3,23690.20758122744,71.1095,71.118,71.0157,71.0328,23690.2076
2017-11-30 10:40:00,83.3,83.36,83.28,83.36,21567.012635379066,71.0328,71.0839,71.0157,71.0839,21567.0126
2017-11-30 10:45:00,83.35,83.37,83.28,83.37,10789.71119133574,71.0754,71.0925,71.0157,71.0925,10789.7112
2017-11-30 10:50:00,83.36,83.43,83.33,83.43,8596.570397111913,71.0839,71.1436,71.0583,71.1436,8596.5704
2017-11-30 10:55:00,83.44,83.6,83.44,83.6,11897.563176895308,71.1522,71.2886,71.1522,71.2886,11897.5632
2017-11-30 11:00:00,83.6,83.6,83.5,83.5,6894.178700361011,71.2886,71.2886,71.2033,71.2033,6894.1787
2017-11-30 11:05:00,83.51,83.53,83.49,83.53,10405.009025270758,71.2118,71.2289,71.1948,71.2289,10405.009
2017-11-30 11:10:00,83.54,83.55,83.48,83.55,9340.027075812275,71.2374,71.246,71.1863,71.246,9340.0271
2017-11-30 11:15:00,83.57,83.6,83.53,83.55,9933.438628158843,71.263,71.2886,71.2289,71.246,9933.4386
2017-11-30 11:20:00,83.56,83.58,83.51,83.54,6706.904332129964,71.2545,71.2715,71.2118,71.2374,6706.9043
2017-11-30 11:25:00,83.54,83.54,83.45,83.47,12597.02166064982,71.2374,71.2374,71.1607,71.1777,12597.0217
2017-11-30 11:30:00,83.46,83.5,83.41,83.45,17831.67870036101,71.1692,71.2033,71.1266,71.1607,17831.6787
2017-11-30 11:35:00,83.43,83.45,83.38,83.43,7897.111913357401,71.1436,71.1607,71.101,71.1436,7897.1119
2017-11-30 11:40:00,83.43,83.5,83.41,83.48,7212.319494584838,71.1436,71.2033,71.1266,71.1863,7212.3195
2017-11-30 11:45:00,83.47,83.47,83.42,83.42,4851.083032490975,71.1777,71.1777,71.1351,71.1351,4851.083
2017-11-30 11:50:00,83.43,83.47,83.42,83.47,8927.120938628159,71.1436,71.1777,71.1351,71.1777,8927.1209
2017-11-30 11:55:00,83.47,83.53,83.44,83.51,13026.850180505417,71.1777,71.2289,71.1522,71.2118,13026.8502
2017-11-30 12:00:00,83.52,83.52,83.44,83.44,6440.658844765343,71.2204,71.2204,71.1522,71.1522,6440.6588
2017-11-30 12:05:00,83.42,83.46,83.42,83.46,8461.191335740072,71.1351,71.1692,71.1351,71.1692,8461.1913
2017-11-30 12:10:00,83.45,83.56,83.45,83.56,10702.842960288808,71.1607,71.2545,71.1607,71.2545,10702.843
2017-11-30 12:15:00,83.58,83.66,83.57,83.66,9821.750902527076,71.2715,71.3398,71.263,71.3398,9821.7509
2017-11-30 12:20:00,83.67,83.72,83.66,83.69,9202.391696750905,71.3483,71.3909,71.3398,71.3653,9202.3917
2017-11-30 12:25:00,83.7,83.73,83.68,83.7,9624.32310469314,71.3739,71.3994,71.3568,71.3739,9624.3231
2017-11-30 12:30:00,83.69,83.81,83.69,83.79,10965.703971119134,71.3653,71.4677,71.3653,71.4506,10965.704
2017-11-30 12:35:00,83.78,83.88,83.78,83.87,12644.404332129963,71.4421,71.5274,71.4421,71.5188,12644.4043
2017-11-30 12:40:00,83.86,83.92,83.84,83.92,7880.18953068592,71.5103,71.5615,71.4932,71.5615,7880.1895
2017-11-30 12:45:00,83.91,84.05,83.91,84.01,17450.361010830326,71.5529,71.6723,71.5529,71.6382,17450.361
2017-11-30 12:50:00,84.0,84.0,83.86,83.92,16087.54512635379,71.6297,71.6297,71.5103,71.5615,16087.5451
2017-11-30 12:55:00,83.92,83.94,83.88,83.92,9520.532490974729,71.5615,71.5785,71.5274,71.5615,9520.5325
2017-11-30 13:00:00,83.92,84.01,83.92,83.96,6631.317689530686,71.5615,71.6382,71.5615,71.5956,6631.3177
2017-11-30 13:05:00,83.97,83.97,83.9,83.93,8799.638989169676,71.6041,71.6041,71.5444,71.57,8799.639
2017-11-30 13:10:00,83.93,83.96,83.92,83.94,11824.23285198556,71.57,71.5956,71.5615,71.5785,11824.2329
2017-11-30 13:15:00,83.94,83.94,83.81,83.84,9511.507220216608,71.5785,71.5785,71.4677,71.4932,9511.5072
2017-11-30 13:20:00,83.84,83.84,83.76,83.78,8690.207581227438,71.4932,71.4932,71.425,71.4421,8690.2076
2017-11-30 13:25:00,83.8,83.85,83.78,83.82,7969.314079422383,71.4591,71.5018,71.4421,71.4762,7969.3141
2017-11-30 13:30:00,83.81,83.85,83.8,83.85,5460.28880866426,71.4677,71.5018,71.4591,71.5018,5460.2888
2017-11-30 13:35:00,83.85,83.88,83.84,83.85,5562.951263537906,71.5018,71.5274,71.4932,71.5018,5562.9513
2017-11-30 13:40:00,83.85,83.86,83.77,83.77,7276.624548736462,71.5018,71.5103,71.4336,71.4336,7276.6245
2017-11-30 13:45:00,83.79,83.81,83.77,83.78,4582.581227436824,71.4506,71.4677,71.4336,71.4421,4582.5812
2017-11-30 13:50:00,83.78,83.78,83.7,83.7,7175.090252707581,71.4421,71.4421,71.3739,71.3739,7175.0903
2017-11-30 13:55:00,83.71,83.75,83.68,83.75,9482.175090252707,71.3824,71.4165,71.3568,71.4165,9482.1751
2017-11-30 14:00:00,83.75,83.79,83.71,83.76,9561.14620938628,71.4165,71.4506,71.3824,71.425,9561.1462
2017-11-30 14:05:00,83.76,83.76,83.72,83.73,6898.691335740073,71.425,71.425,71.3909,71.3994,6898.6913
2017-11-30 14:10:00,83.74,83.76,83.72,83.73,8079.873646209387,71.408,71.425,71.3909,71.3994,8079.8736
2017-11-30 14:15:00,83.73,83.75,83.69,83.71,9954.873646209388,71.3994,71.4165,71.3653,71.3824,9954.8736
2017-11-30 14:20:00,83.71,83.71,83.62,83.64,20700.58664259928,71.3824,71.3824,71.3056,71.3227,20700.5866
2017-11-30 14:25:00,83.64,83.69,83.64,83.68,11785.87545126354,71.3227,71.3653,71.3227,71.3568,11785.8755
2017-11-30 14:30:00,83.67,83.69,83.67,83.69,11798.285198555956,71.3483,71.3653,71.3483,71.3653,11798.2852
2017-11-30 14:35:00,83.69,83.69,83.6,83.61,11860.33393501805,71.3653,71.3653,71.2886,71.2971,11860.3339
2017-11-30 14:40:00,83.61,83.61,83.53,83.54,21705.7761732852,71.2971,71.2971,71.2289,71.2374,21705.7762
2017-11-30 14:45:00,83.56,83.61,83.54,83.61,15331.678700361012,71.2545,71.2971,71.2374,71.2971,15331.6787
2017-11-30 14:50:00,83.61,83.61,83.57,83.61,15659.972924187728,71.2971,71.2971,71.263,71.2971,15659.9729
2017-11-30 14:55:00,83.61,83.61,83.53,83.54,31855.821299638992,71.2971,71.2971,71.2289,71.2374,31855.8213
2017-11-30 15:00:00,83.53,83.64,83.53,83.56,82106.2725631769,71.2289,71.3227,71.2289,71.2545,82106.2726
2017-11-30 15:05:00,83.56,83.56,83.49,83.5,21155.23465703972,71.2545,71.2545,71.1948,71.2033,21155.2347
2017-11-30 15:10:00,83.49,83.61,83.49,83.6,18966.606498194946,71.1948,71.2971,71.1948,71.2886,18966.6065
2017-11-30 15:15:00,83.61,83.67,83.61,83.63,21174.41335740072,71.2971,71.3483,71.2971,71.3142,21174.4134
2017-11-30 15:20:00,83.63,83.66,83.6,83.65,23280.685920577616,71.3142,71.3398,71.2886,71.3312,23280.6859
2017-11-30 15:25:00,83.65,83.68,83.64,83.66,52671.48014440433,71.3312,71.3568,71.3227,71.3398,52671.4801
2017-11-30 15:30:00,83.66,83.67,83.61,83.62,33171.25451263538,71.3398,71.3483,71.2971,71.3056,33171.2545
2017-11-30 15:35:00,83.62,83.64,83.49,83.49,85022.5631768953,71.3056,71.3227,71.1948,71.1948,85022.5632
2017-11-30 15:40:00,83.51,83.58,83.5,83.56,29795.80324909748,71.2118,71.2715,71.2033,71.2545,29795.8032
2017-11-30 15:45:00,83.56,83.76,83.55,83.71,112257.44584837546,71.2545,71.425,71.246,71.3824,112257.4458
2017-11-30 15:50:00,83.71,83.81,83.69,83.73,47520.306859205775,71.3824,71.4677,71.3653,71.3994,47520.3069
2017-11-30 15:55:00,83.74,83.75,83.61,83.63,179287.0036101083,71.408,71.4165,71.2971,71.3142,179287.0036
2017-12-01 09:30:00,83.76,83.79,83.48,83.6,37717.73465703971,71.425,71.4506,71.1863,71.2886,37717.7347
2017-12-01 09:35:00,83.6,83.64,83.48,83.51,57084.83754512636,71.2886,71.3227,71.1863,71.2118,57084.8375
2017-12-01 09:40:00,83.5,83.53,83.37,83.37,11442.915162454874,71.2033,71.2289,71.0925,71.0925,11442.9152
2017-12-01 09:45:00,83.39,83.49,83.37,83.47,11068.36642599278,71.1095,71.1948,71.0925,71.1777,11068.3664
2017-12-01 09:50:00,83.45,83.63,83.45,83.62,13060.694945848376,71.1607,71.3142,71.1607,71.3056,13060.6949
2017-12-01 09:55:00,83.63,83.74,83.59,83.71,258769.17870036105,71.3142,71.408,71.2801,71.3824,258769.1787
2017-12-01 10:00:00,83.72,83.73,83.52,83.55,128660.87545126356,71.3909,71.3994,71.2204,71.246,128660.8755
2017-12-01 10:05:00,83.56,83.62,83.51,83.52,7393.953068592058,71.2545,71.3056,71.2118,71.2204,7393.9531
2017-12-01 10:10:00,83.52,83.61,83.47,83.61,11780.234657039711,71.2204,71.2971,71.1777,71.2971,11780.2347
2017-12-01 10:15:00,83.6,83.62,83.55,83.55,12767.373646209388,71.2886,71.3056,71.246,71.246,12767.3736
2017-12-01 10:20:00,83.53,83.53,83.45,83.46,7979.467509025271,71.2289,71.2289,71.1607,71.1692,7979.4675
2017-12-01 10:25:00,83.46,83.47,83.33,83.4,7556.407942238267,71.1692,71.1777,71.0583,71.118,7556.4079
2017-12-01 10:30:00,83.37,83.48,83.34,83.41,13470.216606498196,71.0925,71.1863,71.0669,71.1266,13470.2166
2017-12-01 10:35:00,83.4,83.44,83.33,83.37,13548.059566787004,71.118,71.1522,71.0583,71.0925,13548.0596
2017-12-01 10:40:00,83.37,83.41,83.33,83.36,6949.458483754513,71.0925,71.1266,71.0583,71.0839,6949.4585
2017-12-01 10:45:00,83.37,83.41,83.34,83.41,6613.267148014441,71.0925,71.1266,71.0669,71.1266,6613.2671
2017-12-01 10:50:00,83.4,83.43,83.36,83.37,19896.20938628159,71.118,71.1436,71.0839,71.0925,19896.2094
2017-12-01 10:55:00,83.38,83.43,83.37,83.43,10406.137184115523,71.101,71.1436,71.0925,71.1436,10406.1372
2017-12-01 11:00:00,83.43,83.53,83.41,83.53,7487.590252707581,71.1436,71.2289,71.1266,71.2289,7487.5903
2017-12-01 11:05:00,83.5,83.53,83.13,83.22,27053.249097472926,71.2033,71.2289,70.8878,70.9645,27053.2491
2017-12-01 11:10:00,83.22,83.22,82.28,82.71,25581.00180505415,70.9645,70.9645,70.163,70.5297,25581.0018
2017-12-01 11:15:00,82.74,82.88,82.73,82.8,21182.31046931408,70.5552,70.6746,70.5467,70.6064,21182.3105
2017-12-01 11:20:00,82.82,82.85,82.52,82.6,21131.54332129964,70.6235,70.649,70.3676,70.4359,21131.5433
2017-12-01 11:25:00,82.55,82.7,82.35,82.35,39951.48916967509,70.3932,70.5211,70.2227,70.2227,39951.4892
2017-12-01 11:30:00,82.4,82.67,82.28,82.64,63717.283393501806,70.2653,70.4955,70.163,70.47,63717.2834
2017-12-01 11:35:00,82.59,82.83,82.57,82.72,28599.95487364621,70.4273,70.632,70.4103,70.5382,28599.9549
2017-12-01 11:40:00,82.73,82.75,82.6,82.67,14715.703971119134,70.5467,70.5638,70.4359,70.4955,14715.704
2017-12-01 11:45:00,82.68,82.68,82.51,82.53,12266.471119133574,70.5041,70.5041,70.3591,70.3762,12266.4711
2017-12-01 11:50:00,82.53,82.73,82.4,82.71,23181.407942238267,70.3762,70.5467,70.2653,70.5297,23181.4079
2017-12-01 11:55:00,82.73,82.9,82.63,82.9,12075.81227436823,70.5467,70.6917,70.4614,70.6917,12075.8123
2017-12-01 12:00:00,82.93,82.99,82.86,82.95,43904.55776173285,70.7173,70.7684,70.6576,70.7343,43904.5578
2017-12-01 12:05:00,83.01,83.03,82.88,82.94,11444.04332129964,70.7855,70.8025,70.6746,70.7258,11444.0433
2017-12-01 12:10:00,82.95,82.96,82.83,82.89,7110.785198555957,70.7343,70.7428,70.632,70.6831,7110.7852
2017-12-01 12:15:00,82.88,82.97,82.69,82.71,9694.268953068591,70.6746,70.7514,70.5126,70.5297,9694.269
2017-12-01 12:20:00,82.75,82.83,82.72,82.83,8246.841155234657,70.5638,70.632,70.5382,70.632,8246.8412
2017-12-01 12:25:00,82.85,82.87,82.78,82.84,8725.180505415163,70.649,70.6661,70.5893,70.6405,8725.1805
2017-12-01 12:30:00,82.83,82.85,82.66,82.68,20141.01985559567,70.632,70.649,70.487,70.5041,20141.0199
2017-12-01 12:35:00,82.71,82.84,82.69,82.84,14593.862815884477,70.5297,70.6405,70.5126,70.6405,14593.8628
2017-12-01 12:40:00,82.8,82.89,82.75,82.87,21089.80144404332,70.6064,70.6831,70.5638,70.6661,21089.8014
2017-12-01 12:45:00,82.86,82.93,82.86,82.88,7633.122743682311,70.6576,70.7173,70.6576,70.6746,7633.1227
2017-12-01 12:50:00,82.92,83.02,82.91,82.98,6486.913357400722,70.7087,70.794,70.7002,70.7599,6486.9134
2017-12-01 12:55:00,82.98,83.05,82.98,82.98,4080.5505415162456,70.7599,70.8196,70.7599,70.7599,4080.5505
2017-12-01 13:00:00,82.99,83.04,82.94,82.96,12291.290613718413,70.7684,70.8111,70.7258,70.7428,12291.2906
2017-12-01 13:05:00,82.96,82.98,82.9,82.9,6976.534296028881,70.7428,70.7599,70.6917,70.6917,6976.5343
2017-12-01 13:10:00,82.9,82.96,82.89,82.95,13660.87545126354,70.6917,70.7428,70.6831,70.7343,13660.8755
2017-12-01 13:15:00,82.94,82.95,82.84,82.84,45402.75270758123,70.7258,70.7343,70.6405,70.6405,45402.7527
2017-12-01 13:20:00,82.83,82.93,82.83,82.93,7362.364620938629,70.632,70.7173,70.632,70.7173,7362.3646
2017-12-01 13:25:00,82.92,82.92,82.88,82.89,7172.83393501805,70.7087,70.7087,70.6746,70.6831,7172.8339
2017-12-01 13:30:00,82.9,83.02,82.89,83.01,11245.48736462094,70.6917,70.794,70.6831,70.7855,11245.4874
2017-12-01 13:35:00,83.02,83.06,83.02,83.03,4360.33393501805,70.794,70.8281,70.794,70.8025,4360.3339
2017-12-01 13:40:00,83.06,83.11,83.03,83.05,9414.485559566789,70.8281,70.8707,70.8025,70.8196,9414.4856
2017-12-01 13:45:00,83.03,83.03,82.94,82.99,19474.27797833936,70.8025,70.8025,70.7258,70.7684,19474.278
2017-12-01 13:50:00,82.99,83.09,82.99,83.07,7124.323104693141,70.7684,70.8537,70.7684,70.8366,7124.3231
2017-12-01 13:55:00,83.08,83.18,83.08,83.14,9127.93321299639,70.8452,70.9304,70.8452,70.8963,9127.9332
2017-12-01 14:00:00,83.14,83.16,83.08,83.16,9320.848375451264,70.8963,70.9134,70.8452,70.9134,9320.8484
2017-12-01 14:05:00,83.16,83.16,83.06,83.1,14760.830324909748,70.9134,70.9134,70.8281,70.8622,14760.8303
2017-12-01 14:10:00,83.11,83.14,83.09,83.1,11246.615523465704,70.8707,70.8963,70.8537,70.8622,11246.6155
2017-12-01 14:15:00,83.11,83.2,83.09,83.14,14247.518050541516,70.8707,70.9475,70.8537,70.8963,14247.5181
2017-12-01 14:20:00,83.14,83.15,83.1,83.1,10090.252707581229,70.8963,70.9049,70.8622,70.8622,10090.2527
2017-12-01 14:25:00,83.1,83.16,83.1,83.14,15978.113718411552,70.8622,70.9134,70.8622,70.8963,15978.1137
2017-12-01 14:30:00,83.14,83.18,83.13,83.14,11668.546931407942,70.8963,70.9304,70.8878,70.8963,11668.5469
2017-12-01 14:35:00,83.14,83.15,83.09,83.14,8541.290613718413,70.8963,70.9049,70.8537,70.8963,8541.2906
2017-12-01 14:40:00,83.13,83.13,83.06,83.06,13560.469314079422,70.8878,70.8878,70.8281,70.8281,13560.4693
2017-12-01 14:45:00,83.05,83.08,83.03,83.07,12342.057761732853,70.8196,70.8452,70.8025,70.8366,12342.0578
2017-12-01 14:50:00,83.07,83.09,83.03,83.08,12340.929602888087,70.8366,70.8537,70.8025,70.8452,12340.9296
2017-12-01 14:55:00,83.08,83.16,83.07,83.15,13349.503610108304,70.8452,70.9134,70.8366,70.9049,13349.5036
2017-12-01 15:00:00,83.14,83.14,83.02,83.08,27313.85379061372,70.8963,70.8963,70.794,70.8452,27313.8538
2017-12-01 15:05:00,83.09,83.18,83.09,83.18,21433.889891696752,70.8537,70.9304,70.8537,70.9304,21433.8899
2017-12-01 15:10:00,83.18,83.18,83.08,83.09,20517.82490974729,70.9304,70.9304,70.8452,70.8537,20517.8249
2017-12-01 15:15:00,83.09,83.13,83.08,83.13,21825.36101083033,70.8537,70.8878,70.8452,70.8878,21825.361
2017-12-01 15:20:00,83.13,83.14,83.12,83.14,20185.01805054152,70.8878,70.8963,70.8793,70.8963,20185.0181
2017-12-01 15:25:00,83.13,83.14,83.09,83.12,140555.05415162456,70.8878,70.8963,70.8537,70.8793,140555.0542
2017-12-01 15:30:00,83.13,83.14,83.08,83.1,42602.66245487365,70.8878,70.8963,70.8452,70.8622,42602.6625
2017-12-01 15:35:00,83.11,83.16,83.11,83.16,37207.806859205775,70.8707,70.9134,70.8707,70.9134,37207.8069
2017-12-01 15:40:00,83.16,83.26,83.15,83.21,52308.21299638989,70.9134,70.9987,70.9049,70.956,52308.213
2017-12-01 15:45:00,83.21,83.23,83.14,83.15,55795.351985559566,70.956,70.9731,70.8963,70.9049,55795.352
2017-12-01 15:50:00,83.15,83.21,83.14,83.15,73867.3285198556,70.9049,70.956,70.8963,70.9049,73867.3285
2017-12-01 15:55:00,83.15,83.2,83.13,83.17,105890.11732851986,70.9049,70.9475,70.8878,70.9219,105890.1173
2017-12-04 09:30:00,83.51,83.64,83.31,83.43,48172.38267148015,71.2118,71.3227,71.0413,71.1436,48172.3827
2017-12-04 09:35:00,83.41,83.76,83.41,83.71,10171.480144404331,71.1266,71.425,71.1266,71.3824,10171.4801
2017-12-04 09:40:00,83.69,83.7,83.45,83.5,20727.662454873647,71.3653,71.3739,71.1607,71.2033,20727.6625
2017-12-04 09:45:00,83.47,83.5,83.31,83.32,134578.06859205777,71.1777,71.2033,71.0413,71.0498,134578.0686
2017-12-04 09:50:00,83.31,83.31,83.12,83.14,13200.58664259928,71.0413,71.0413,70.8793,70.8963,13200.5866
2017-12-04 09:55:00,83.14,83.29,83.01,83.29,37278.88086642599,70.8963,71.0242,70.7855,71.0242,37278.8809
2017-12-04 10:00:00,83.28,83.29,83.17,83.23,55582.12996389892,71.0157,71.0242,70.9219,70.9731,55582.13
2017-12-04 10:05:00,83.23,83.28,83.22,83.24,38870.71299638989,70.9731,71.0157,70.9645,70.9816,38870.713
2017-12-04 10:10:00,83.24,83.28,83.06,83.14,42956.90433212997,70.9816,71.0157,70.8281,70.8963,42956.9043
2017-12-04 10:15:00,83.17,83.42,83.16,83.36,118717.2833935018,70.9219,71.1351,70.9134,71.0839,118717.2834
2017-12-04 10:20:00,83.33,83.36,83.24,83.29,14786.77797833935,71.0583,71.0839,70.9816,71.0242,14786.778
2017-12-04 10:25:00,83.3,83.3,83.21,83.21,27657.942238267147,71.0328,71.0328,70.956,70.956,27657.9422
2017-12-04 10:30:00,83.2,83.25,83.15,83.25,29501.35379061372,70.9475,70.9901,70.9049,70.9901,29501.3538
2017-12-04 10:35:00,83.23,83.23,83.15,83.21,27943.36642599278,70.9731,70.9731,70.9049,70.956,27943.3664
2017-12-04 10:40:00,83.2,83.2,83.01,83.04,18203.971119133574,70.9475,70.9475,70.7855,70.8111,18203.9711
2017-12-04 10:45:00,83.04,83.07,83.0,83.05,69227.21119133574,70.8111,70.8366,70.7769,70.8196,69227.2112
2017-12-04 10:50:00,83.06,83.28,83.06,83.12,40160.19855595668,70.8281,71.0157,70.8281,70.8793,40160.1986
2017-12-04 10:55:00,83.09,83.09,82.91,83.02,25480.59566787004,70.8537,70.8537,70.7002,70.794,25480.5957
2017-12-04 11:00:00,83.03,83.1,83.0,83.05,17276.62454873646,70.8025,70.8622,70.7769,70.8196,17276.6245
2017-12-04 11:05:00,83.06,83.14,83.06,83.06,100196.29963898918,70.8281,70.8963,70.8281,70.8281,100196.2996
2017-12-04 11:10:00,83.06,83.06,82.81,82.82,20402.75270758123,70.8281,70.8281,70.6149,70.6235,20402.7527
2017-12-04 11:15:00,82.8,82.83,82.64,82.76,45495.26173285199,70.6064,70.632,70.47,70.5723,45495.2617
2017-12-04 11:20:00,82.79,82.86,82.7,82.7,9811.597472924188,70.5979,70.6576,70.5211,70.5211,9811.5975
2017-12-04 11:25:00,82.69,82.75,82.63,82.66,54461.86823104693,70.5126,70.5638,70.4614,70.487,54461.8682
2017-12-04 11:30:00,82.65,82.69,82.55,82.58,215199.68411552347,70.4785,70.5126,70.3932,70.4188,215199.6841
2017-12-04 11:35:00,82.61,82.67,82.55,82.66,13597.698555956678,70.4444,70.4955,70.3932,70.487,13597.6986
2017-12-04 11:40:00,82.66,82.78,82.66,82.69,97709.83754512636,70.487,70.5893,70.487,70.5126,97709.8375
2017-12-04 11:45:00,82.7,82.71,82.62,82.67,13388.989169675093,70.5211,70.5297,70.4529,70.4955,13388.9892
2017-12-04 11:50:00,82.66,82.75,82.64,82.72,15470.44223826715,70.487,70.5638,70.47,70.5382,15470.4422
2017-12-04 11:55:00,82.72,82.79,82.7,82.75,11732.851985559568,70.5382,70.5979,70.5211,70.5638,11732.852
2017-12-04 12:00:00,82.75,82.86,82.75,82.8,9694.268953068591,70.5638,70.6576,70.5638,70.6064,9694.269
2017-12-04 12:05:00,82.79,82.83,82.75,82.77,7796.705776173286,70.5979,70.632,70.5638,70.5808,7796.7058
2017-12-04 12:10:00,82.75,82.79,82.72,82.75,24143.727436823105,70.5638,70.5979,70.5382,70.5638,24143.7274
2017-12-04 12:15:00,82.75,82.79,82.73,82.78,14648.014440433211,70.5638,70.5979,70.5467,70.5893,14648.0144
2017-12-04 12:20:00,82.79,82.8,82.7,82.75,15133.12274368231,70.5979,70.6064,70.5211,70.5638,15133.1227
2017-12-04 12:25:00,82.75,82.78,82.62,82.65,17328.519855595667,70.5638,70.5893,70.4529,70.4785,17328.5199
2017-12-04 12:30:00,82.65,82.67,82.56,82.65,10592.283393501806,70.4785,70.4955,70.4017,70.4785,10592.2834
2017-12-04 12:35:00,82.64,82.66,82.6,82.62,10856.272563176895,70.47,70.487,70.4359,70.4529,10856.2726
2017-12-04 12:40:00,82.61,82.63,82.54,82.6,20336.19133574008,70.4444,70.4614,70.3847,70.4359,20336.1913
2017-12-04 12:45:00,82.59,82.62,82.5,82.5,19554.37725631769,70.4273,70.4529,70.3506,70.3506,19554.3773
2017-12-04 12:50:00,82.51,82.54,82.47,82.48,13217.509025270758,70.3591,70.3847,70.325,70.3335,13217.509
2017-12-04 12:55:00,82.48,82.54,82.46,82.51,18726.30866425993,70.3335,70.3847,70.3165,70.3591,18726.3087
2017-12-04 13:00:00,82.51,82.54,82.5,82.54,21814.07942238267,70.3591,70.3847,70.3506,70.3847,21814.0794
2017-12-04 13:05:00,82.56,82.6,82.55,82.56,5213.22202166065,70.4017,70.4359,70.3932,70.4017,5213.222
2017-12-04 13:10:00,82.54,82.59,82.54,82.59,11819.720216606498,70.3847,70.4273,70.3847,70.4273,11819.7202
2017-12-04 13:15:00,82.59,82.62,82.53,82.54,15843.862815884477,70.4273,70.4529,70.3762,70.3847,15843.8628
2017-12-04 13:20:00,82.54,82.57,82.53,82.54,10391.471119133574,70.3847,70.4103,70.3762,70.3847,10391.4711
2017-12-04 13:25:00,82.53,82.53,82.43,82.43,9327.617328519857,70.3762,70.3762,70.2909,70.2909,9327.6173
2017-12-04 13:30:00,82.44,82.5,82.44,82.47,14580.324909747293,70.2994,70.3506,70.2994,70.325,14580.3249
2017-12-04 13:35:00,82.46,82.52,82.45,82.51,13075.361010830326,70.3165,70.3676,70.3079,70.3591,13075.361
2017-12-04 13:40:00,82.51,82.53,82.5,82.52,9466.380866425992,70.3591,70.3762,70.3506,70.3676,9466.3809
2017-12-04 13:45:00,82.51,82.52,82.47,82.48,8537.906137184116,70.3591,70.3676,70.325,70.3335,8537.9061
2017-12-04 13:50:00,82.48,82.52,82.45,82.51,8976.759927797833,70.3335,70.3676,70.3079,70.3591,8976.7599
2017-12-04 13:55:00,82.51,82.55,82.51,82.54,5894.629963898918,70.3591,70.3932,70.3591,70.3847,5894.63
2017-12-04 14:00:00,82.53,82.53,82.43,82.44,20934.115523465705,70.3762,70.3762,70.2909,70.2994,20934.1155
2017-12-04 14:05:00,82.45,82.45,82.38,82.38,11095.44223826715,70.3079,70.3079,70.2483,70.2483,11095.4422
2017-12-04 14:10:00,82.36,82.39,82.35,82.35,11647.1119133574,70.2312,70.2568,70.2227,70.2227,11647.1119
2017-12-04 14:15:00,82.35,82.36,82.31,82.33,18251.35379061372,70.2227,70.2312,70.1886,70.2056,18251.3538
2017-12-04 14:20:00,82.32,82.35,82.25,82.28,10711.868231046932,70.1971,70.2227,70.1374,70.163,10711.8682
2017-12-04 14:25:00,82.27,82.3,82.25,82.28,29705.550541516248,70.1545,70.18,70.1374,70.163,29705.5505
2017-12-04 14:30:00,82.28,82.28,82.22,82.23,19914.25992779784,70.163,70.163,70.1118,70.1203,19914.2599
2017-12-04 14:35:00,82.24,82.26,82.2,82.24,18321.29963898917,70.1289,70.1459,70.0948,70.1289,18321.2996
2017-12-04 14:40:00,82.23,82.26,82.2,82.25,12538.35740072202,70.1203,70.1459,70.0948,70.1374,12538.3574
2017-12-04 14:45:00,82.25,82.31,82.22,82.27,42102.88808664261,70.1374,70.1886,70.1118,70.1545,42102.8881
2017-12-04 14:50:00,82.27,82.39,82.26,82.39,12148.014440433211,70.1545,70.2568,70.1459,70.2568,12148.0144
2017-12-04 14:55:00,82.42,82.5,82.41,82.42,28414.936823104694,70.2824,70.3506,70.2738,70.2824,28414.9368
2017-12-04 15:00:00,82.41,82.42,82.34,82.36,19810.469314079422,70.2738,70.2824,70.2141,70.2312,19810.4693
2017-12-04 15:05:00,82.36,82.41,82.35,82.39,13995.938628158843,70.2312,70.2738,70.2227,70.2568,13995.9386
2017-12-04 15:10:00,82.39,82.4,82.31,82.31,27071.29963898917,70.2568,70.2653,70.1886,70.1886,27071.2996
2017-12-04 15:15:00,82.31,82.32,82.26,82.27,12829.42238267148,70.1886,70.1971,70.1459,70.1545,12829.4224
2017-12-04 15:20:00,82.28,82.36,82.28,82.35,19766.471119133574,70.163,70.2312,70.163,70.2227,19766.4711
2017-12-04 15:25:00,82.34,82.36,82.3,82.36,25574.23285198556,70.2141,70.2312,70.18,70.2312,25574.2329
2017-12-04 15:30:00,82.36,82.36,82.2,82.21,34106.49819494585,70.2312,70.2312,70.0948,70.1033,34106.4982
2017-12-04 15:35:00,82.22,82.22,82.1,82.13,33218.63718411553,70.1118,70.1118,70.0095,70.0351,33218.6372
2017-12-04 15:40:00,82.13,82.21,82.13,82.2,56356.046931407946,70.0351,70.1033,70.0351,70.0948,56356.0469
2017-12-04 15:45:00,82.2,82.2,82.11,82.14,58924.86462093863,70.0948,70.0948,70.018,70.0436,58924.8646
2017-12-04 15:50:00,82.14,82.28,82.12,82.27,124213.67328519856,70.0436,70.163,70.0265,70.1545,124213.6733
2017-12-04 15:55:00,82.28,82.3,82.24,82.28,182961.41696750905,70.163,70.18,70.1289,70.163,182961.417
2017-12-05 09:30:00,82.59,82.59,82.42,82.5,46849.0523465704,70.4273,70.4273,70.2824,70.3506,46849.0523
2017-12-05 09:35:00,82.51,82.59,82.37,82.39,19257.671480144407,70.3591,70.4273,70.2397,70.2568,19257.6715
2017-12-05 09:40:00,82.36,82.43,82.24,82.24,15236.913357400725,70.2312,70.2909,70.1289,70.1289,15236.9134
2017-12-05 09:45:00,82.25,82.39,82.18,82.36,11281.58844765343,70.1374,70.2568,70.0777,70.2312,11281.5884
2017-12-05 09:50:00,82.35,82.36,82.12,82.14,16791.516245487364,70.2227,70.2312,70.0265,70.0436,16791.5162
2017-12-05 09:55:00,82.12,82.17,82.1,82.11,20031.58844765343,70.0265,70.0692,70.0095,70.018,20031.5884
2017-12-05 10:00:00,82.12,82.36,82.12,82.35,9398.691335740072,70.0265,70.2312,70.0265,70.2227,9398.6913
2017-12-05 10:05:00,82.36,82.43,82.25,82.37,23212.996389891698,70.2312,70.2909,70.1374,70.2397,23212.9964
2017-12-05 10:10:00,82.43,82.52,82.36,82.47,18799.638989169674,70.2909,70.3676,70.2312,70.325,18799.639
2017-12-05 10:15:00,82.47,82.49,82.35,82.44,24148.240072202167,70.325,70.3421,70.2227,70.2994,24148.2401
2017-12-05 10:20:00,82.46,82.46,82.37,82.38,12666.967509025271,70.3165,70.3165,70.2397,70.2483,12666.9675
2017-12-05 10:25:00,82.39,82.44,82.36,82.44,15090.252707581229,70.2568,70.2994,70.2312,70.2994,15090.2527
2017-12-05 10:30:00,82.44,82.44,82.39,82.39,8947.427797833936,70.2994,70.2994,70.2568,70.2568,8947.4278
2017-12-05 10:35:00,82.41,82.46,82.41,82.43,20928.47472924188,70.2738,70.3165,70.2738,70.2909,20928.4747
2017-12-05 10:40:00,82.42,82.45,82.36,82.44,60118.45667870037,70.2824,70.3079,70.2312,70.2994,60118.4567
2017-12-05 10:45:00,82.44,82.45,82.39,82.45,9846.570397111913,70.2994,70.3079,70.2568,70.3079,9846.5704
2017-12-05 10:50:00,82.44,82.5,82.4,82.42,31744.13357400722,70.2994,70.3506,70.2653,70.2824,31744.1336
2017-12-05 10:55:00,82.43,82.48,82.43,82.46,19412.229241877256,70.2909,70.3335,70.2909,70.3165,19412.2292
2017-12-05 11:00:00,82.47,82.64,82.46,82.6,9108.75451263538,70.325,70.47,70.3165,70.4359,9108.7545
2017-12-05 11:05:00,82.6,82.6,82.54,82.57,14349.052346570395,70.4359,70.4359,70.3847,70.4103,14349.0523
2017-12-05 11:10:00,82.57,82.58,82.55,82.57,9757.445848375452,70.4103,70.4188,70.3932,70.4103,9757.4458
2017-12-05 11:15:00,82.56,82.59,82.53,82.54,6881.768953068592,70.4017,70.4273,70.3762,70.3847,6881.769
2017-12-05 11:20:00,82.53,82.56,82.53,82.55,4043.321299638989,70.3762,70.4017,70.3762,70.3932,4043.3213
2017-12-05 11:25:00,82.54,82.59,82.51,82.59,9976.308664259928,70.3847,70.4273,70.3591,70.4273,9976.3087
2017-12-05 11:30:00,82.57,82.6,82.51,82.51,6961.868231046931,70.4103,70.4359,70.3591,70.3591,6961.8682
2017-12-05 11:35:00,82.49,82.5,82.44,82.44,8455.550541516246,70.3421,70.3506,70.2994,70.2994,8455.5505
2017-12-05 11:40:00,82.44,82.51,82.43,82.51,10469.314079422384,70.2994,70.3591,70.2909,70.3591,10469.3141
2017-12-05 11:45:00,82.51,82.51,82.45,82.47,6192.463898916968,70.3591,70.3591,70.3079,70.325,6192.4639
2017-12-05 11:50:00,82.48,82.51,82.43,82.45,11200.361010830326,70.3335,70.3591,70.2909,70.3079,11200.361
2017-12-05 11:55:00,82.46,82.49,82.43,82.44,10707.35559566787,70.3165,70.3421,70.2909,70.2994,10707.3556
2017-12-05 12:00:00,82.44,82.46,82.4,82.41,18176.895306859205,70.2994,70.3165,70.2653,70.2738,18176.8953
2017-12-05 12:05:00,82.41,82.47,82.4,82.47,16585.063176895306,70.2738,70.325,70.2653,70.325,16585.0632
2017-12-05 12:10:00,82.47,82.48,82.43,82.46,8378.835740072202,70.325,70.3335,70.2909,70.3165,8378.8357
2017-12-05 12:15:00,82.46,82.47,82.43,82.45,12793.32129963899,70.3165,70.325,70.2909,70.3079,12793.3213
2017-12-05 12:20:00,82.45,82.47,82.38,82.4,22284.52166064982,70.3079,70.325,70.2483,70.2653,22284.5217
2017-12-05 12:25:00,82.4,82.49,82.4,82.45,14393.050541516246,70.2653,70.3421,70.2653,70.3079,14393.0505
2017-12-05 12:30:00,82.47,82.56,82.44,82.56,14130.18953068592,70.325,70.4017,70.2994,70.4017,14130.1895
2017-12-05 12:35:00,82.57,82.58,82.51,82.51,6204.873646209387,70.4103,70.4188,70.3591,70.3591,6204.8736
2017-12-05 12:40:00,82.49,82.51,82.45,82.51,6907.716606498195,70.3421,70.3591,70.3079,70.3591,6907.7166
2017-12-05 12:45:00,82.51,82.57,82.46,82.47,5271.886281588448,70.3591,70.4103,70.3165,70.325,5271.8863
2017-12-05 12:50:00,82.45,82.49,82.43,82.47,9726.985559566789,70.3079,70.3421,70.2909,70.325,9726.9856
2017-12-05 12:55:00,82.49,82.57,82.46,82.48,34265.56859205776,70.3421,70.4103,70.3165,70.3335,34265.5686
2017-12-05 13:00:00,82.46,82.56,82.45,82.53,7919.675090252708,70.3165,70.4017,70.3079,70.3762,7919.6751
2017-12-05 13:05:00,82.52,82.56,82.51,82.51,5357.626353790614,70.3676,70.4017,70.3591,70.3591,5357.6264
2017-12-05 13:10:00,82.52,82.58,82.51,82.58,6615.523465703971,70.3676,70.4188,70.3591,70.4188,6615.5235
2017-12-05 13:15:00,82.57,82.59,82.52,82.59,9540.839350180506,70.4103,70.4273,70.3676,70.4273,9540.8394
2017-12-05 13:20:00,82.59,82.63,82.58,82.59,9406.58844765343,70.4273,70.4614,70.4188,70.4273,9406.5884
2017-12-05 13:25:00,82.59,82.59,82.55,82.56,6814.079422382672,70.4273,70.4273,70.3932,70.4017,6814.0794
2017-12-05 13:30:00,82.56,82.57,82.52,82.55,7201.037906137184,70.4017,70.4103,70.3676,70.3932,7201.0379
2017-12-05 13:35:00,82.55,82.59,82.55,82.56,5302.346570397112,70.3932,70.4273,70.3932,70.4017,5302.3466
2017-12-05 13:40:00,82.55,82.58,82.51,82.57,7243.907942238267,70.3932,70.4188,70.3591,70.4103,7243.9079
2017-12-05 13:45:00,82.57,82.57,82.51,82.55,7637.635379061372,70.4103,70.4103,70.3591,70.3932,7637.6354
2017-12-05 13:50:00,82.55,82.55,82.46,82.49,46163.13176895307,70.3932,70.3932,70.3165,70.3421,46163.1318
2017-12-05 13:55:00,82.49,82.55,82.46,82.53,12923.059566787004,70.3421,70.3932,70.3165,70.3762,12923.0596
2017-12-05 14:00:00,82.53,82.59,82.52,82.57,6952.842960288809,70.3762,70.4273,70.3676,70.4103,6952.843
2017-12-05 14:05:00,82.57,82.59,82.52,82.57,9707.806859205775,70.4103,70.4273,70.3676,70.4103,9707.8069
2017-12-05 14:10:00,82.55,82.57,82.5,82.5,7616.20036101083,70.3932,70.4103,70.3506,70.3506,7616.2004
2017-12-05 14:15:00,82.49,82.53,82.46,82.48,12145.758122743682,70.3421,70.3762,70.3165,70.3335,12145.7581
2017-12-05 14:20:00,82.49,82.51,82.42,82.46,65562.9512635379,70.3421,70.3591,70.2824,70.3165,65562.9513
2017-12-05 14:25:00,82.49,82.51,82.45,82.51,19856.7238267148,70.3421,70.3591,70.3079,70.3591,19856.7238
2017-12-05 14:30:00,82.5,82.51,82.43,82.49,25744.584837545128,70.3506,70.3591,70.2909,70.3421,25744.5848
2017-12-05 14:35:00,82.48,82.5,82.4,82.43,18725.180505415163,70.3335,70.3506,70.2653,70.2909,18725.1805
2017-12-05 14:40:00,82.43,82.45,82.38,82.39,28109.205776173287,70.2909,70.3079,70.2483,70.2568,28109.2058
2017-12-05 14:45:00,82.39,82.43,82.25,82.31,21333.48375451264,70.2568,70.2909,70.1374,70.1886,21333.4838
2017-12-05 14:50:00,82.3,82.31,82.21,82.25,11061.597472924188,70.18,70.1886,70.1033,70.1374,11061.5975
2017-12-05 14:55:00,82.24,82.36,82.24,82.35,25058.6642599278,70.1289,70.2312,70.1289,70.2227,25058.6643
2017-12-05 15:00:00,82.35,82.36,82.28,82.36,534157.2653429603,70.2227,70.2312,70.163,70.2312,534157.2653
2017-12-05 15:05:00,82.34,82.37,82.27,82.31,33819.94584837545,70.2141,70.2397,70.1545,70.1886,33819.9458
2017-12-05 15:10:00,82.29,82.31,82.25,82.26,11431.63357400722,70.1715,70.1886,70.1374,70.1459,11431.6336
2017-12-05 15:15:00,82.26,82.28,82.16,82.2,16483.528880866426,70.1459,70.163,70.0607,70.0948,16483.5289
2017-12-05 15:20:00,82.2,82.31,82.19,82.31,19309.56678700361,70.0948,70.1886,70.0862,70.1886,19309.5668
2017-12-05 15:25:00,82.28,82.31,82.27,82.27,15935.243682310467,70.163,70.1886,70.1545,70.1545,15935.2437
2017-12-05 15:30:00,82.27,82.27,82.15,82.15,25253.8357400722,70.1545,70.1545,70.0521,70.0521,25253.8357
2017-12-05 15:35:00,82.15,82.19,82.1,82.13,31926.895306859205,70.0521,70.0862,70.0095,70.0351,31926.8953
2017-12-05 15:40:00,82.13,82.21,82.12,82.16,28928.249097472926,70.0351,70.1033,70.0265,70.0607,28928.2491
2017-12-05 15:45:00,82.16,82.16,82.05,82.12,44473.14981949459,70.0607,70.0607,69.9668,70.0265,44473.1498
2017-12-05 15:50:00,82.12,82.24,82.08,82.24,74948.10469314079,70.0265,70.1289,69.9924,70.1289,74948.1047
2017-12-05 15:55:00,82.21,82.27,82.2,82.2,149161.77797833935,70.1033,70.1545,70.0948,70.0948,149161.778
2017-12-06 09:30:00,82.3,82.39,82.08,82.08,41414.711191335744,70.18,70.2568,69.9924,69.9924,41414.7112
2017-12-06 09:35:00,82.14,82.3,82.06,82.23,26530.91155234657,70.0436,70.18,69.9754,70.1203,26530.9116
2017-12-06 09:40:00,82.26,82.27,82.16,82.22,16824.232851985562,70.1459,70.1545,70.0607,70.1118,16824.2329
2017-12-06 09:45:00,82.2,82.28,82.2,82.22,6978.790613718412,70.0948,70.163,70.0948,70.1118,6978.7906
2017-12-06 09:50:00,82.22,82.22,82.01,82.05,5791.967509025271,70.1118,70.1118,69.9327,69.9668,5791.9675
2017-12-06 09:55:00,82.09,82.21,82.09,82.12,4739.395306859206,70.001,70.1033,70.001,70.0265,4739.3953
2017-12-06 10:00:00,82.12,82.3,82.01,82.29,32090.478339350186,70.0265,70.18,69.9327,70.1715,32090.4783
2017-12-06 10:05:00,82.31,82.31,82.18,82.23,104961.64259927798,70.1886,70.1886,70.0777,70.1203,104961.6426
2017-12-06 10:10:00,82.24,82.24,82.06,82.06,12286.77797833935,70.1289,70.1289,69.9754,69.9754,12286.778
2017-12-06 10:15:00,82.05,82.08,81.99,82.01,10946.525270758124,69.9668,69.9924,69.9157,69.9327,10946.5253
2017-12-06 10:20:00,82.01,82.01,81.94,81.98,14189.981949458484,69.9327,69.9327,69.873,69.9072,14189.9819
2017-12-06 10:25:00,81.99,82.03,81.95,81.98,12451.489169675093,69.9157,69.9498,69.8816,69.9072,12451.4892
2017-12-06 10:30:00,82.0,82.05,81.97,81.98,11829.873646209388,69.9242,69.9668,69.8986,69.9072,11829.8736
2017-12-06 10:35:00,81.97,82.0,81.89,81.91,25524.593862815884,69.8986,69.9242,69.8304,69.8475,25524.5939
2017-12-06 10:40:00,81.92,82.01,81.91,81.97,18584.160649819496,69.856,69.9327,69.8475,69.8986,18584.1606
2017-12-06 10:45:00,81.97,82.05,81.96,81.97,13031.362815884477,69.8986,69.9668,69.8901,69.8986,13031.3628
2017-12-06 10:50:00,81.94,81.99,81.94,81.94,16181.182310469314,69.873,69.9157,69.873,69.873,16181.1823
2017-12-06 10:55:00,81.93,82.03,81.91,81.99,15294.449458483756,69.8645,69.9498,69.8475,69.9157,15294.4495
2017-12-06 11:00:00,81.97,82.05,81.97,82.05,34080.55054151625,69.8986,69.9668,69.8986,69.9668,34080.5505
2017-12-06 11:05:00,82.04,82.08,82.02,82.05,8902.301444043322,69.9583,69.9924,69.9413,69.9668,8902.3014
2017-12-06 11:10:00,82.04,82.04,81.97,81.97,15177.12093862816,69.9583,69.9583,69.8986,69.8986,15177.1209
2017-12-06 11:15:00,81.97,82.01,81.93,81.97,16508.348375451264,69.8986,69.9327,69.8645,69.8986,16508.3484
2017-12-06 11:20:00,81.96,82.1,81.96,82.06,22044.2238267148,69.8901,70.0095,69.8901,69.9754,22044.2238
2017-12-06 11:25:00,82.05,82.05,81.97,82.0,18554.8285198556,69.9668,69.9668,69.8986,69.9242,18554.8285
2017-12-06 11:30:00,82.0,82.06,81.97,82.05,17181.859205776174,69.9242,69.9754,69.8986,69.9668,17181.8592
2017-12-06 11:35:00,82.05,82.06,81.98,81.99,15459.160649819496,69.9668,69.9754,69.9072,69.9157,15459.1606
2017-12-06 11:40:00,82.0,82.07,82.0,82.04,18526.62454873646,69.9242,69.9839,69.9242,69.9583,18526.6245
2017-12-06 11:45:00,82.03,82.04,81.95,81.97,15674.638989169676,69.9498,69.9583,69.8816,69.8986,15674.639
2017-12-06 11:50:00,81.95,81.96,81.84,81.89,18663.13176895307,69.8816,69.8901,69.7878,69.8304,18663.1318
2017-12-06 11:55:00,81.92,81.92,81.78,81.88,13919.223826714802,69.856,69.856,69.7366,69.8219,13919.2238
2017-12-06 12:00:00,81.85,81.94,81.81,81.94,17920.803249097473,69.7963,69.873,69.7622,69.873,17920.8032
2017-12-06 12:05:00,81.91,81.96,81.89,81.89,17119.81046931408,69.8475,69.8901,69.8304,69.8304,17119.8105
2017-12-06 12:10:00,81.85,81.89,81.75,81.81,8196.074007220217,69.7963,69.8304,69.711,69.7622,8196.074
2017-12-06 12:15:00,81.78,81.78,81.72,81.72,6926.895306859206,69.7366,69.7366,69.6854,69.6854,6926.8953
2017-12-06 12:20:00,81.69,81.76,81.69,81.73,13800.767148014442,69.6599,69.7196,69.6599,69.694,13800.7671
2017-12-06 12:25:00,81.73,81.77,81.7,81.73,31208.25812274368,69.694,69.7281,69.6684,69.694,31208.2581
2017-12-06 12:30:00,81.74,81.84,81.74,81.84,69161.77797833935,69.7025,69.7878,69.7025,69.7878,69161.778
2017-12-06 12:35:00,81.82,81.97,81.8,81.96,38789.48555956679,69.7707,69.8986,69.7537,69.8901,38789.4856
2017-12-06 12:40:00,81.95,81.98,81.93,81.95,91156.36281588448,69.8816,69.9072,69.8645,69.8816,91156.3628
2017-12-06 12:45:00,81.95,82.04,81.93,82.02,51802.79783393502,69.8816,69.9583,69.8645,69.9413,51802.7978
2017-12-06 12:50:00,82.01,82.12,82.0,82.12,28175.76714801444,69.9327,70.0265,69.9242,70.0265,28175.7671
2017-12-06 12:55:00,82.13,82.15,81.98,82.02,49734.88267148015,70.0351,70.0521,69.9072,69.9413,49734.8827
2017-12-06 13:00:00,82.04,82.04,81.94,81.97,14123.42057761733,69.9583,69.9583,69.873,69.8986,14123.4206
2017-12-06 13:05:00,81.97,81.97,81.93,81.95,7730.14440433213,69.8986,69.8986,69.8645,69.8816,7730.1444
2017-12-06 13:10:00,81.93,81.96,81.92,81.94,9211.416967509023,69.8645,69.8901,69.856,69.873,9211.417
2017-12-06 13:15:00,81.94,81.97,81.93,81.93,11578.294223826715,69.873,69.8986,69.8645,69.8645,11578.2942
2017-12-06 13:20:00,81.92,81.92,81.89,81.9,6398.916967509025,69.856,69.856,69.8304,69.8389,6398.917
2017-12-06 13:25:00,81.88,81.91,81.87,81.88,9928.925992779785,69.8219,69.8475,69.8134,69.8219,9928.926
2017-12-06 13:30:00,81.88,81.97,81.88,81.97,9290.3880866426,69.8219,69.8986,69.8219,69.8986,9290.3881
2017-12-06 13:35:00,81.97,81.99,81.97,81.97,5867.554151624549,69.8986,69.9157,69.8986,69.8986,5867.5542
2017-12-06 13:40:00,81.97,81.99,81.96,81.98,10354.241877256318,69.8986,69.9157,69.8901,69.9072,10354.2419
2017-12-06 13:45:00,81.97,82.02,81.97,82.02,4768.727436823105,69.8986,69.9413,69.8986,69.9413,4768.7274
2017-12-06 13:50:00,82.0,82.01,81.98,81.98,8731.949458483754,69.9242,69.9327,69.9072,69.9072,8731.9495
2017-12-06 13:55:00,81.97,82.01,81.96,82.01,12166.06498194946,69.8986,69.9327,69.8901,69.9327,12166.065
2017-12-06 14:00:00,82.0,82.03,81.98,81.98,10414.034296028882,69.9242,69.9498,69.9072,69.9072,10414.0343
2017-12-06 14:05:00,81.98,82.07,81.95,82.05,69702.16606498195,69.9072,69.9839,69.8816,69.9668,69702.1661
2017-12-06 14:10:00,82.04,82.05,81.95,81.97,27423.28519855596,69.9583,69.9668,69.8816,69.8986,27423.2852
2017-12-06 14:15:00,81.97,81.97,81.91,81.97,10645.306859205775,69.8986,69.8986,69.8475,69.8986,10645.3069
2017-12-06 14:20:00,81.96,81.97,81.93,81.97,9927.79783393502,69.8901,69.8986,69.8645,69.8986,9927.7978
2017-12-06 14:25:00,81.95,81.97,81.92,81.95,10687.048736462097,69.8816,69.8986,69.856,69.8816,10687.0487
2017-12-06 14:30:00,81.94,82.03,81.93,82.03,13721.796028880866,69.873,69.9498,69.8645,69.9498,13721.796
2017-12-06 14:35:00,82.04,82.08,82.03,82.04,8200.586642599279,69.9583,69.9924,69.9498,69.9583,8200.5866
2017-12-06 14:40:00,82.04,82.08,82.0,82.0,11460.96570397112,69.9583,69.9924,69.9242,69.9242,11460.9657
2017-12-06 14:45:00,82.01,82.04,82.0,82.01,11360.559566787004,69.9327,69.9583,69.9242,69.9327,11360.5596
2017-12-06 14:50:00,82.01,82.04,81.99,82.04,10296.705776173285,69.9327,69.9583,69.9157,69.9583,10296.7058
2017-12-06 14:55:00,82.04,82.04,81.96,81.97,13753.384476534296,69.9583,69.9583,69.8901,69.8986,13753.3845
2017-12-06 15:00:00,81.97,81.98,81.96,81.98,9274.593862815886,69.8986,69.9072,69.8901,69.9072,9274.5939
2017-12-06 15:05:00,81.97,81.98,81.95,81.97,12474.052346570395,69.8986,69.9072,69.8816,69.8986,12474.0523
2017-12-06 15:10:00,81.96,81.97,81.94,81.95,11406.814079422384,69.8901,69.8986,69.873,69.8816,11406.8141
2017-12-06 15:15:00,81.95,81.99,81.95,81.98,15921.705776173285,69.8816,69.9157,69.8816,69.9072,15921.7058
2017-12-06 15:20:00,81.98,82.0,81.96,81.97,14547.6083032491,69.9072,69.9242,69.8901,69.8986,14547.6083
2017-12-06 15:25:00,81.97,81.98,81.94,81.95,15520.081227436824,69.8986,69.9072,69.873,69.8816,15520.0812
2017-12-06 15:30:00,81.96,81.97,81.91,81.91,15549.413357400725,69.8901,69.8986,69.8475,69.8475,15549.4134
2017-12-06 15:35:00,81.9,81.98,81.89,81.98,29897.33754512636,69.8389,69.9072,69.8304,69.9072,29897.3375
2017-12-06 15:40:00,81.99,82.01,81.99,82.0,33090.02707581228,69.9157,69.9327,69.9157,69.9242,33090.0271
2017-12-06 15:45:00,82.01,82.06,81.97,82.0,38370.938628158845,69.9327,69.9754,69.8986,69.9242,38370.9386
2017-12-06 15:50:00,82.0,82.04,81.98,82.02,43920.351985559566,69.9242,69.9583,69.9072,69.9413,43920.352
2017-12-06 15:55:00,82.03,82.06,81.97,82.02,119468.63718411552,69.9498,69.9754,69.8986,69.9413,119468.6372
2017-12-07 09:30:00,82.02,82.3,81.83,81.88,88313.40252707581,69.9413,70.18,69.7792,69.8219,88313.4025
2017-12-07 09:35:00,81.85,81.92,81.81,81.88,7142.373646209387,69.7963,69.856,69.7622,69.8219,7142.3736
2017-12-07 09:40:00,81.85,81.86,81.58,81.76,8191.561371841156,69.7963,69.8048,69.5661,69.7196,8191.5614
2017-12-07 09:45:00,81.72,81.9,81.68,81.9,5852.8880866426,69.6854,69.8389,69.6513,69.8389,5852.8881
2017-12-07 09:50:00,81.93,81.93,81.79,81.84,5754.738267148015,69.8645,69.8645,69.7451,69.7878,5754.7383
2017-12-07 09:55:00,81.84,81.95,81.81,81.95,19276.85018050541,69.7878,69.8816,69.7622,69.8816,19276.8502
2017-12-07 10:00:00,81.94,82.2,81.92,82.2,12454.873646209388,69.873,70.0948,69.856,70.0948,12454.8736
2017-12-07 10:05:00,82.2,82.25,82.08,82.12,14746.164259927798,70.0948,70.1374,69.9924,70.0265,14746.1643
2017-12-07 10:10:00,82.12,82.25,82.09,82.19,10879.963898916969,70.0265,70.1374,70.001,70.0862,10879.9639
2017-12-07 10:15:00,82.2,82.36,82.08,82.28,20526.85018050541,70.0948,70.2312,69.9924,70.163,20526.8502
2017-12-07 10:20:00,82.29,82.35,82.19,82.29,14129.061371841157,70.1715,70.2227,70.0862,70.1715,14129.0614
2017-12-07 10:25:00,82.28,82.32,82.19,82.25,11671.931407942238,70.163,70.1971,70.0862,70.1374,11671.9314
2017-12-07 10:30:00,82.24,82.36,82.24,82.29,6409.070397111914,70.1289,70.2312,70.1289,70.1715,6409.0704
2017-12-07 10:35:00,82.28,82.32,82.22,82.23,35685.92057761733,70.163,70.1971,70.1118,70.1203,35685.9206
2017-12-07 10:40:00,82.25,82.26,82.08,82.12,11063.85379061372,70.1374,70.1459,69.9924,70.0265,11063.8538
2017-12-07 10:45:00,82.11,82.17,82.11,82.17,2929.828519855596,70.018,70.0692,70.018,70.0692,2929.8285
2017-12-07 10:50:00,82.16,82.16,82.07,82.08,14908.619133574008,70.0607,70.0607,69.9839,69.9924,14908.6191
2017-12-07 10:55:00,82.08,82.08,82.04,82.08,4564.5306859205775,69.9924,69.9924,69.9583,69.9924,4564.5307
2017-12-07 11:00:00,82.09,82.09,82.04,82.04,7876.805054151625,70.001,70.001,69.9583,69.9583,7876.8051
2017-12-07 11:05:00,82.05,82.05,81.98,82.01,6914.485559566787,69.9668,69.9668,69.9072,69.9327,6914.4856
2017-12-07 11:10:00,82.03,82.05,82.0,82.03,12864.395306859204,69.9498,69.9668,69.9242,69.9498,12864.3953
2017-12-07 11:15:00,82.03,82.06,82.03,82.03,6337.996389891697,69.9498,69.9754,69.9498,69.9498,6337.9964
2017-12-07 11:20:00,82.04,82.04,81.97,81.99,8020.081227436824,69.9583,69.9583,69.8986,69.9157,8020.0812
2017-12-07 11:25:00,81.99,82.09,81.99,82.09,5752.481949458484,69.9157,70.001,69.9157,70.001,5752.4819
2017-12-07 11:30:00,82.12,82.24,82.11,82.23,8896.660649819494,70.0265,70.1289,70.018,70.1203,8896.6606
2017-12-07 11:35:00,82.25,82.28,82.23,82.28,6125.902527075813,70.1374,70.163,70.1203,70.163,6125.9025
2017-12-07 11:40:00,82.28,82.3,82.19,82.21,12272.1119133574,70.163,70.18,70.0862,70.1033,12272.1119
2017-12-07 11:45:00,82.22,82.24,82.17,82.21,14688.628158844764,70.1118,70.1289,70.0692,70.1033,14688.6282
2017-12-07 11:50:00,82.21,82.31,82.21,82.3,18574.00722021661,70.1033,70.1886,70.1033,70.18,18574.0072
2017-12-07 11:55:00,82.28,82.3,82.27,82.28,18632.671480144403,70.163,70.18,70.1545,70.163,18632.6715
2017-12-07 12:00:00,82.3,82.34,82.29,82.33,31356.046931407946,70.18,70.2141,70.1715,70.2056,31356.0469
2017-12-07 12:05:00,82.34,82.4,82.32,82.4,10344.08844765343,70.2141,70.2653,70.1971,70.2653,10344.0884
2017-12-07 12:10:00,82.39,82.39,82.33,82.38,5223.375451263538,70.2568,70.2568,70.2056,70.2483,5223.3755
2017-12-07 12:15:00,82.36,82.46,82.36,82.46,12153.65523465704,70.2312,70.3165,70.2312,70.3165,12153.6552
2017-12-07 12:20:00,82.46,82.49,82.4,82.41,12470.6678700361,70.3165,70.3421,70.2653,70.2738,12470.6679
2017-12-07 12:25:00,82.42,82.46,82.4,82.42,5779.557761732852,70.2824,70.3165,70.2653,70.2824,5779.5578
2017-12-07 12:30:00,82.44,82.45,82.4,82.43,13005.415162454874,70.2994,70.3079,70.2653,70.2909,13005.4152
2017-12-07 12:35:00,82.42,82.44,82.4,82.44,5668.998194945849,70.2824,70.2994,70.2653,70.2994,5668.9982
2017-12-07 12:40:00,82.44,82.45,82.44,82.45,8061.823104693141,70.2994,70.3079,70.2994,70.3079,8061.8231
2017-12-07 12:45:00,82.45,82.49,82.44,82.49,6519.629963898918,70.3079,70.3421,70.2994,70.3421,6519.63
2017-12-07 12:50:00,82.47,82.48,82.46,82.46,3064.0794223826715,70.325,70.3335,70.3165,70.3165,3064.0794
2017-12-07 12:55:00,82.48,82.49,82.46,82.47,4399.819494584838,70.3335,70.3421,70.3165,70.325,4399.8195
2017-12-07 13:00:00,82.47,82.51,82.44,82.44,7891.471119133575,70.325,70.3591,70.2994,70.2994,7891.4711
2017-12-07 13:05:00,82.44,82.47,82.43,82.43,10751.35379061372,70.2994,70.325,70.2909,70.2909,10751.3538
2017-12-07 13:10:00,82.45,82.48,82.44,82.44,3508.574007220217,70.3079,70.3335,70.2994,70.2994,3508.574
2017-12-07 13:15:00,82.42,82.44,82.4,82.42,5157.942238267148,70.2824,70.2994,70.2653,70.2824,5157.9422
2017-12-07 13:20:00,82.42,82.48,82.41,82.48,7443.592057761733,70.2824,70.3335,70.2738,70.3335,7443.5921
2017-12-07 13:25:00,82.47,82.59,82.47,82.54,20377.93321299639,70.325,70.4273,70.325,70.3847,20377.9332
2017-12-07 13:30:00,82.54,82.56,82.5,82.54,9148.240072202168,70.3847,70.4017,70.3506,70.3847,9148.2401
2017-12-07 13:35:00,82.54,82.55,82.51,82.55,9795.803249097473,70.3847,70.3932,70.3591,70.3932,9795.8032
2017-12-07 13:40:00,82.55,82.55,82.5,82.51,9913.13176895307,70.3932,70.3932,70.3506,70.3591,9913.1318
2017-12-07 13:45:00,82.51,82.51,82.46,82.47,6878.3844765342965,70.3591,70.3591,70.3165,70.325,6878.3845
2017-12-07 13:50:00,82.48,82.48,82.46,82.48,10437.725631768952,70.3335,70.3335,70.3165,70.3335,10437.7256
2017-12-07 13:55:00,82.48,82.51,82.48,82.5,5436.597472924188,70.3335,70.3591,70.3335,70.3506,5436.5975
2017-12-07 14:00:00,82.5,82.51,82.45,82.51,28640.568592057763,70.3506,70.3591,70.3079,70.3591,28640.5686
2017-12-07 14:05:00,82.52,82.52,82.47,82.47,12991.87725631769,70.3676,70.3676,70.325,70.325,12991.8773
2017-12-07 14:10:00,82.48,82.49,82.44,82.45,12107.40072202166,70.3335,70.3421,70.2994,70.3079,12107.4007
2017-12-07 14:15:00,82.44,82.48,82.44,82.44,8729.693140794225,70.2994,70.3335,70.2994,70.2994,8729.6931
2017-12-07 14:20:00,82.44,82.44,82.38,82.38,11598.601083032492,70.2994,70.2994,70.2483,70.2483,11598.6011
2017-12-07 14:25:00,82.39,82.4,82.29,82.33,11020.983754512636,70.2568,70.2653,70.1715,70.2056,11020.9838
2017-12-07 14:30:00,82.32,82.32,82.19,82.19,27726.75992779784,70.1971,70.1971,70.0862,70.0862,27726.7599
2017-12-07 14:35:00,82.2,82.22,82.12,82.13,18143.050541516248,70.0948,70.1118,70.0265,70.0351,18143.0505
2017-12-07 14:40:00,82.12,82.12,82.06,82.08,7275.496389891697,70.0265,70.0265,69.9754,69.9924,7275.4964
2017-12-07 14:45:00,82.06,82.12,82.05,82.09,9430.279783393502,69.9754,70.0265,69.9668,70.001,9430.2798
2017-12-07 14:50:00,82.11,82.13,82.1,82.12,10197.427797833936,70.018,70.0351,70.0095,70.0265,10197.4278
2017-12-07 14:55:00,82.13,82.15,82.12,82.15,20565.20758122744,70.0351,70.0521,70.0265,70.0521,20565.2076
2017-12-07 15:00:00,82.15,82.18,82.13,82.16,40459.160649819496,70.0521,70.0777,70.0351,70.0607,40459.1606
2017-12-07 15:05:00,82.15,82.16,82.12,82.13,6486.913357400722,70.0521,70.0607,70.0265,70.0351,6486.9134
2017-12-07 15:10:00,82.13,82.15,82.12,82.12,10410.649819494583,70.0351,70.0521,70.0265,70.0265,10410.6498
2017-12-07 15:15:00,82.12,82.16,82.12,82.13,10011.281588447651,70.0265,70.0607,70.0265,70.0351,10011.2816
2017-12-07 15:20:00,82.13,82.2,82.12,82.2,14437.048736462097,70.0351,70.0948,70.0265,70.0948,14437.0487
2017-12-07 15:25:00,82.2,82.26,82.18,82.19,14008.348375451264,70.0948,70.1459,70.0777,70.0862,14008.3484
2017-12-07 15:30:00,82.19,82.2,82.14,82.2,23275.04512635379,70.0862,70.0948,70.0436,70.0948,23275.0451
2017-12-07 15:35:00,82.19,82.23,82.18,82.22,12091.606498194946,70.0862,70.1203,70.0777,70.1118,12091.6065
2017-12-07 15:40:00,82.21,82.22,82.13,82.13,19908.619133574008,70.1033,70.1118,70.0351,70.0351,19908.6191
2017-12-07 15:45:00,82.13,82.13,82.08,82.12,27467.28339350181,70.0351,70.0351,69.9924,70.0265,27467.2834
2017-12-07 15:50:00,82.12,82.17,82.09,82.16,36491.42599277978,70.0265,70.0692,70.001,70.0607,36491.426
2017-12-07 15:55:00,82.16,82.18,82.08,82.16,89880.41516245488,70.0607,70.0777,69.9924,70.0607,89880.4152
2017-12-08 09:30:00,82.37,82.62,82.16,82.43,27501.128158844767,70.2397,70.4529,70.0607,70.2909,27501.1282
2017-12-08 09:35:00,82.44,82.44,82.25,82.25,2628.610108303249,70.2994,70.2994,70.1374,70.1374,2628.6101
2017-12-08 09:40:00,82.31,82.36,82.27,82.32,10382.445848375452,70.1886,70.2312,70.1545,70.1971,10382.4458
2017-12-08 09:45:00,82.31,82.44,82.28,82.39,10365.523465703973,70.1886,70.2994,70.163,70.2568,10365.5235
2017-12-08 09:50:00,82.4,82.41,82.32,82.41,5415.162454873646,70.2653,70.2738,70.1971,70.2738,5415.1625
2017-12-08 09:55:00,82.41,82.43,82.37,82.41,10113.9440433213,70.2738,70.2909,70.2397,70.2738,10113.944
2017-12-08 10:00:00,82.4,82.4,82.26,82.3,15143.2761732852,70.2653,70.2653,70.1459,70.18,15143.2762
2017-12-08 10:05:00,82.27,82.39,82.25,82.28,10754.738267148015,70.1545,70.2568,70.1374,70.163,10754.7383
2017-12-08 10:10:00,82.29,82.29,82.21,82.23,20785.19855595668,70.1715,70.1715,70.1033,70.1203,20785.1986
2017-12-08 10:15:00,82.23,82.28,82.22,82.27,11306.407942238267,70.1203,70.163,70.1118,70.1545,11306.4079
2017-12-08 10:20:00,82.27,82.3,82.25,82.3,11455.324909747293,70.1545,70.18,70.1374,70.18,11455.3249
2017-12-08 10:25:00,82.3,82.36,82.3,82.36,10226.759927797835,70.18,70.2312,70.18,70.2312,10226.7599
2017-12-08 10:30:00,82.36,82.44,82.36,82.41,5587.770758122744,70.2312,70.2994,70.2312,70.2738,5587.7708
2017-12-08 10:35:00,82.43,82.43,82.38,82.42,8612.364620938628,70.2909,70.2909,70.2483,70.2824,8612.3646
2017-12-08 10:40:00,82.43,82.48,82.41,82.44,8044.900722021661,70.2909,70.3335,70.2738,70.2994,8044.9007
2017-12-08 10:45:00,82.44,82.44,82.36,82.37,9706.678700361012,70.2994,70.2994,70.2312,70.2397,9706.6787
2017-12-08 10:50:00,82.36,82.41,82.36,82.41,8476.985559566787,70.2312,70.2738,70.2312,70.2738,8476.9856
2017-12-08 10:55:00,82.4,82.51,82.4,82.51,9297.157039711192,70.2653,70.3591,70.2653,70.3591,9297.157
2017-12-08 11:00:00,82.51,82.54,82.48,82.5,7750.451263537906,70.3591,70.3847,70.3335,70.3506,7750.4513
2017-12-08 11:05:00,82.5,82.53,82.49,82.51,7750.451263537906,70.3506,70.3762,70.3421,70.3591,7750.4513
2017-12-08 11:10:00,82.51,82.54,82.48,82.49,8214.124548736463,70.3591,70.3847,70.3335,70.3421,8214.1245
2017-12-08 11:15:00,82.49,82.52,82.48,82.52,4871.389891696751,70.3421,70.3676,70.3335,70.3676,4871.3899
2017-12-08 11:20:00,82.52,82.54,82.48,82.48,17760.604693140795,70.3676,70.3847,70.3335,70.3335,17760.6047
2017-12-08 11:25:00,82.47,82.47,82.42,82.44,11867.102888086643,70.325,70.325,70.2824,70.2994,11867.1029
2017-12-08 11:30:00,82.44,82.52,82.39,82.51,5990.523465703971,70.2994,70.3676,70.2568,70.3591,5990.5235
2017-12-08 11:35:00,82.48,82.54,82.47,82.54,6543.321299638989,70.3335,70.3847,70.325,70.3847,6543.3213
2017-12-08 11:40:00,82.53,82.6,82.52,82.59,16893.050541516244,70.3762,70.4359,70.3676,70.4273,16893.0505
2017-12-08 11:45:00,82.59,82.59,82.52,82.55,6220.667870036102,70.4273,70.4273,70.3676,70.3932,6220.6679
2017-12-08 11:50:00,82.55,82.61,82.55,82.6,10772.78880866426,70.3932,70.4444,70.3932,70.4359,10772.7888
2017-12-08 11:55:00,82.6,82.61,82.5,82.5,12494.359205776174,70.4359,70.4444,70.3506,70.3506,12494.3592
2017-12-08 12:00:00,82.5,82.54,82.49,82.51,7175.090252707581,70.3506,70.3847,70.3421,70.3591,7175.0903
2017-12-08 12:05:00,82.51,82.56,82.51,82.55,5670.126353790614,70.3591,70.4017,70.3591,70.3932,5670.1264
2017-12-08 12:10:00,82.55,82.57,82.52,82.55,22036.32671480145,70.3932,70.4103,70.3676,70.3932,22036.3267
2017-12-08 12:15:00,82.53,82.55,82.51,82.55,9070.397111913358,70.3762,70.3932,70.3591,70.3932,9070.3971
2017-12-08 12:20:00,82.55,82.59,82.55,82.59,3835.740072202166,70.3932,70.4273,70.3932,70.4273,3835.7401
2017-12-08 12:25:00,82.59,82.67,82.59,82.65,7567.68953068592,70.4273,70.4955,70.4273,70.4785,7567.6895
2017-12-08 12:30:00,82.63,82.7,82.63,82.68,5294.449458483755,70.4614,70.5211,70.4614,70.5041,5294.4495
2017-12-08 12:35:00,82.69,82.71,82.69,82.7,7803.474729241878,70.5126,70.5297,70.5126,70.5211,7803.4747
2017-12-08 12:40:00,82.71,82.71,82.67,82.7,6597.472924187726,70.5297,70.5297,70.4955,70.5211,6597.4729
2017-12-08 12:45:00,82.7,82.7,82.67,82.68,3710.514440433213,70.5211,70.5211,70.4955,70.5041,3710.5144
2017-12-08 12:50:00,82.67,82.68,82.65,82.66,6141.696750902527,70.4955,70.5041,70.4785,70.487,6141.6968
2017-12-08 12:55:00,82.66,82.66,82.57,82.58,7727.8880866426,70.487,70.487,70.4103,70.4188,7727.8881
2017-12-08 13:00:00,82.57,82.64,82.57,82.64,6797.157039711192,70.4103,70.47,70.4103,70.47,6797.157
2017-12-08 13:05:00,82.64,82.67,82.62,82.64,4298.285198555956,70.47,70.4955,70.4529,70.47,4298.2852
2017-12-08 13:10:00,82.63,82.69,82.63,82.67,9904.106498194946,70.4614,70.5126,70.4614,70.4955,9904.1065
2017-12-08 13:15:00,82.66,82.68,82.65,82.67,7220.216606498195,70.487,70.5041,70.4785,70.4955,7220.2166
2017-12-08 13:20:00,82.66,82.7,82.65,82.7,7563.1768953068595,70.487,70.5211,70.4785,70.5211,7563.1769
2017-12-08 13:25:00,82.7,82.74,82.69,82.74,12307.084837545126,70.5211,70.5552,70.5126,70.5552,12307.0848
2017-12-08 13:30:00,82.73,82.75,82.69,82.7,8951.940433212996,70.5467,70.5638,70.5126,70.5211,8951.9404
2017-12-08 13:35:00,82.7,82.72,82.69,82.7,7863.267148014441,70.5211,70.5382,70.5126,70.5211,7863.2671
2017-12-08 13:40:00,82.7,82.71,82.61,82.61,8977.888086642599,70.5211,70.5297,70.4444,70.4444,8977.8881
2017-12-08 13:45:00,82.63,82.64,82.61,82.63,5047.382671480144,70.4614,70.47,70.4444,70.4614,5047.3827
2017-12-08 13:50:00,82.62,82.64,82.61,82.63,6436.146209386282,70.4529,70.47,70.4444,70.4614,6436.1462
2017-12-08 13:55:00,82.62,82.68,82.62,82.68,9185.469314079422,70.4529,70.5041,70.4529,70.5041,9185.4693
2017-12-08 14:00:00,82.69,82.71,82.68,82.71,9650.270758122744,70.5126,70.5297,70.5041,70.5297,9650.2708
2017-12-08 14:05:00,82.71,82.72,82.69,82.7,7361.236462093863,70.5297,70.5382,70.5126,70.5211,7361.2365
2017-12-08 14:10:00,82.69,82.69,82.67,82.68,9919.90072202166,70.5126,70.5126,70.4955,70.5041,9919.9007
2017-12-08 14:15:00,82.68,82.69,82.66,82.67,10900.270758122744,70.5041,70.5126,70.487,70.4955,10900.2708
2017-12-08 14:20:00,82.67,82.67,82.62,82.63,15891.245487364622,70.4955,70.4955,70.4529,70.4614,15891.2455
2017-12-08 14:25:00,82.62,82.64,82.61,82.62,20740.072202166062,70.4529,70.47,70.4444,70.4529,20740.0722
2017-12-08 14:30:00,82.62,82.63,82.59,82.59,19336.64259927798,70.4529,70.4614,70.4273,70.4273,19336.6426
2017-12-08 14:35:00,82.6,82.61,82.55,82.57,14091.8321299639,70.4359,70.4444,70.3932,70.4103,14091.8321
2017-12-08 14:40:00,82.57,82.59,82.56,82.58,9769.85559566787,70.4103,70.4273,70.4017,70.4188,9769.8556
2017-12-08 14:45:00,82.58,82.6,82.57,82.59,11151.850180505417,70.4188,70.4359,70.4103,70.4273,11151.8502
2017-12-08 14:50:00,82.59,82.62,82.58,82.61,8439.756317689531,70.4273,70.4529,70.4188,70.4444,8439.7563
2017-12-08 14:55:00,82.61,82.61,82.46,82.47,14104.241877256318,70.4444,70.4444,70.3165,70.325,14104.2419
2017-12-08 15:00:00,82.47,82.51,82.46,82.49,11869.359205776174,70.325,70.3591,70.3165,70.3421,11869.3592
2017-12-08 15:05:00,82.49,82.51,82.47,82.51,10077.842960288808,70.3421,70.3591,70.325,70.3591,10077.843
2017-12-08 15:10:00,82.51,82.53,82.5,82.53,10201.940433212996,70.3591,70.3762,70.3506,70.3762,10201.9404
2017-12-08 15:15:00,82.51,82.52,82.44,82.48,16226.308664259928,70.3591,70.3676,70.2994,70.3335,16226.3087
2017-12-08 15:20:00,82.48,82.52,82.46,82.51,15150.04512635379,70.3335,70.3676,70.3165,70.3591,15150.0451
2017-12-08 15:25:00,82.51,82.52,82.49,82.51,15653.203971119134,70.3591,70.3676,70.3421,70.3591,15653.204
2017-12-08 15:30:00,82.51,82.51,82.48,82.49,12476.308664259928,70.3591,70.3591,70.3335,70.3421,12476.3087
2017-12-08 15:35:00,82.48,82.52,82.44,82.5,30764.891696750903,70.3335,70.3676,70.2994,70.3506,30764.8917
2017-12-08 15:40:00,82.49,82.51,82.48,82.51,28296.480144404333,70.3421,70.3591,70.3335,70.3591,28296.4801
2017-12-08 15:45:00,82.5,82.54,82.45,82.46,59144.85559566788,70.3506,70.3847,70.3079,70.3165,59144.8556
2017-12-08 15:50:00,82.46,82.53,82.45,82.51,36204.87364620939,70.3165,70.3762,70.3079,70.3591,36204.8736
2017-12-08 15:55:00,82.51,82.59,82.51,82.59,83647.33754512636,70.3591,70.4273,70.3591,70.4273,83647.3375
2017-12-11 09:30:00,82.67,82.67,82.17,82.34,253630.41516245488,70.4955,70.4955,70.0692,70.2141,253630.4152
2017-12-11 09:35:00,82.36,82.36,82.16,82.25,10054.151624548736,70.2312,70.2312,70.0607,70.1374,10054.1516
2017-12-11 09:40:00,82.26,82.37,82.26,82.29,13742.102888086643,70.1459,70.2397,70.1459,70.1715,13742.1029
2017-12-11 09:45:00,82.28,82.36,82.24,82.29,17069.04332129964,70.163,70.2312,70.1289,70.1715,17069.0433
2017-12-11 09:50:00,82.28,82.51,82.27,82.44,33680.05415162455,70.163,70.3591,70.1545,70.2994,33680.0542
2017-12-11 09:55:00,82.46,82.55,82.36,82.51,12833.935018050544,70.3165,70.3932,70.2312,70.3591,12833.935
2017-12-11 10:00:00,82.54,82.59,82.51,82.55,12105.14440433213,70.3847,70.4273,70.3591,70.3932,12105.1444
2017-12-11 10:05:00,82.55,82.67,82.51,82.66,13331.453068592058,70.3932,70.4955,70.3591,70.487,13331.4531
2017-12-11 10:10:00,82.66,82.67,82.6,82.62,23863.944043321306,70.487,70.4955,70.4359,70.4529,23863.944
2017-12-11 10:15:00,82.61,82.62,82.44,82.48,112369.13357400722,70.4444,70.4529,70.2994,70.3335,112369.1336
2017-12-11 10:20:00,82.47,82.48,82.39,82.43,14763.08664259928,70.325,70.3335,70.2568,70.2909,14763.0866
2017-12-11 10:25:00,82.44,82.46,82.36,82.39,11242.102888086643,70.2994,70.3165,70.2312,70.2568,11242.1029
2017-12-11 10:30:00,82.41,82.42,82.37,82.4,4977.436823104694,70.2738,70.2824,70.2397,70.2653,4977.4368
2017-12-11 10:35:00,82.39,82.44,82.38,82.44,6199.23285198556,70.2568,70.2994,70.2483,70.2994,6199.2329
2017-12-11 10:40:00,82.44,82.46,82.41,82.44,12568.817689530686,70.2994,70.3165,70.2738,70.2994,12568.8177
2017-12-11 10:45:00,82.44,82.45,82.41,82.42,36696.75090252708,70.2994,70.3079,70.2738,70.2824,36696.7509
2017-12-11 10:50:00,82.41,82.41,82.31,82.33,17964.80144404332,70.2738,70.2738,70.1886,70.2056,17964.8014
2017-12-11 10:55:00,82.33,82.33,82.16,82.2,10816.787003610109,70.2056,70.2056,70.0607,70.0948,10816.787
2017-12-11 11:00:00,82.2,82.21,82.08,82.08,7194.268953068592,70.0948,70.1033,69.9924,69.9924,7194.269
2017-12-11 11:05:00,82.07,82.13,82.07,82.13,4531.814079422383,69.9839,70.0351,69.9839,70.0351,4531.8141
2017-12-11 11:10:00,82.12,82.17,82.12,82.17,6977.662454873646,70.0265,70.0692,70.0265,70.0692,6977.6625
2017-12-11 11:15:00,82.17,82.23,82.15,82.23,40488.4927797834,70.0692,70.1203,70.0521,70.1203,40488.4928
2017-12-11 11:20:00,82.22,82.26,82.17,82.24,18175.76714801444,70.1118,70.1459,70.0692,70.1289,18175.7671
2017-12-11 11:25:00,82.26,82.36,82.25,82.36,5414.034296028881,70.1459,70.2312,70.1374,70.2312,5414.0343
2017-12-11 11:30:00,82.36,82.42,82.36,82.39,128379.96389891698,70.2312,70.2824,70.2312,70.2568,128379.9639
2017-12-11 11:35:00,82.38,82.44,82.35,82.37,7494.359205776173,70.2483,70.2994,70.2227,70.2397,7494.3592
2017-12-11 11:40:00,82.38,82.4,82.36,82.39,5175.992779783393,70.2483,70.2653,70.2312,70.2568,5175.9928
2017-12-11 11:45:00,82.38,82.44,82.37,82.42,19201.26353790614,70.2483,70.2994,70.2397,70.2824,19201.2635
2017-12-11 11:50:00,82.4,82.46,82.39,82.45,22384.92779783393,70.2653,70.3165,70.2568,70.3079,22384.9278
2017-12-11 11:55:00,82.44,82.49,82.44,82.45,12319.494584837546,70.2994,70.3421,70.2994,70.3079,12319.4946
2017-12-11 12:00:00,82.45,82.5,82.45,82.5,4129.061371841155,70.3079,70.3506,70.3079,70.3506,4129.0614
2017-12-11 12:05:00,82.51,82.52,82.51,82.52,5506.54332129964,70.3591,70.3676,70.3591,70.3676,5506.5433
2017-12-11 12:10:00,82.53,82.54,82.52,82.54,3642.8249097472926,70.3762,70.3847,70.3676,70.3847,3642.8249
2017-12-11 12:15:00,82.54,82.54,82.51,82.51,4931.182310469314,70.3847,70.3847,70.3591,70.3591,4931.1823
2017-12-11 12:20:00,82.51,82.56,82.51,82.56,6913.357400722022,70.3591,70.4017,70.3591,70.4017,6913.3574
2017-12-11 12:25:00,82.55,82.56,82.52,82.52,7079.196750902527,70.3932,70.4017,70.3676,70.3676,7079.1968
2017-12-11 12:30:00,82.53,82.54,82.49,82.49,5829.196750902527,70.3762,70.3847,70.3421,70.3421,5829.1968
2017-12-11 12:35:00,82.49,82.53,82.48,82.48,6009.702166064983,70.3421,70.3762,70.3335,70.3335,6009.7022
2017-12-11 12:40:00,82.47,82.48,82.4,82.43,8293.095667870037,70.325,70.3335,70.2653,70.2909,8293.0957
2017-12-11 12:45:00,82.44,82.51,82.42,82.46,6880.640794223827,70.2994,70.3591,70.2824,70.3165,6880.6408
2017-12-11 12:50:00,82.47,82.48,82.46,82.48,3815.43321299639,70.325,70.3335,70.3165,70.3335,3815.4332
2017-12-11 12:55:00,82.48,82.51,82.48,82.51,4046.705776173285,70.3335,70.3591,70.3335,70.3591,4046.7058
2017-12-11 13:00:00,82.49,82.5,82.44,82.44,18799.638989169674,70.3421,70.3506,70.2994,70.2994,18799.639
2017-12-11 13:05:00,82.44,82.49,82.42,82.49,7539.485559566787,70.2994,70.3421,70.2824,70.3421,7539.4856
2017-12-11 13:10:00,82.49,82.51,82.48,82.48,4597.247292418772,70.3421,70.3591,70.3335,70.3335,4597.2473
2017-12-11 13:15:00,82.49,82.52,82.48,82.51,7397.337545126354,70.3421,70.3676,70.3335,70.3591,7397.3375
2017-12-11 13:20:00,82.51,82.55,82.51,82.54,4208.03249097473,70.3591,70.3932,70.3591,70.3847,4208.0325
2017-12-11 13:25:00,82.53,82.55,82.52,82.54,5375.67689530686,70.3762,70.3932,70.3676,70.3847,5375.6769
2017-12-11 13:30:00,82.54,82.55,82.52,82.52,3576.263537906137,70.3847,70.3932,70.3676,70.3676,3576.2635
2017-12-11 13:35:00,82.52,82.53,82.51,82.51,5191.7870036101085,70.3676,70.3762,70.3591,70.3591,5191.787
2017-12-11 13:40:00,82.51,82.51,82.44,82.47,11101.083032490977,70.3591,70.3591,70.2994,70.325,11101.083
2017-12-11 13:45:00,82.47,82.48,82.46,82.47,2850.857400722022,70.325,70.3335,70.3165,70.325,2850.8574
2017-12-11 13:50:00,82.45,82.54,82.44,82.53,9000.451263537907,70.3079,70.3847,70.2994,70.3762,9000.4513
2017-12-11 13:55:00,82.53,82.57,82.53,82.54,8557.084837545126,70.3762,70.4103,70.3762,70.3847,8557.0848
2017-12-11 14:00:00,82.56,82.59,82.56,82.57,17641.019855595667,70.4017,70.4273,70.4017,70.4103,17641.0199
2017-12-11 14:05:00,82.57,82.59,82.52,82.58,28243.45667870036,70.4103,70.4273,70.3676,70.4188,28243.4567
2017-12-11 14:10:00,82.58,82.59,82.57,82.58,16048.059566787004,70.4188,70.4273,70.4103,70.4188,16048.0596
2017-12-11 14:15:00,82.57,82.59,82.56,82.58,11871.615523465704,70.4103,70.4273,70.4017,70.4188,11871.6155
2017-12-11 14:20:00,82.56,82.57,82.54,82.55,12366.87725631769,70.4017,70.4103,70.3847,70.3932,12366.8773
2017-12-11 14:25:00,82.55,82.55,82.49,82.5,10112.815884476537,70.3932,70.3932,70.3421,70.3506,10112.8159
2017-12-11 14:30:00,82.49,82.52,82.48,82.52,8515.342960288808,70.3421,70.3676,70.3335,70.3676,8515.343
2017-12-11 14:35:00,82.53,82.55,82.51,82.52,10520.081227436824,70.3762,70.3932,70.3591,70.3676,10520.0812
2017-12-11 14:40:00,82.51,82.54,82.48,82.5,18901.17328519856,70.3591,70.3847,70.3335,70.3506,18901.1733
2017-12-11 14:45:00,82.49,82.51,82.47,82.51,8365.297833935017,70.3421,70.3591,70.325,70.3591,8365.2978
2017-12-11 14:50:00,82.5,82.52,82.5,82.51,5270.758122743682,70.3506,70.3676,70.3506,70.3591,5270.7581
2017-12-11 14:55:00,82.52,82.53,82.51,82.53,8207.35559566787,70.3676,70.3762,70.3591,70.3762,8207.3556
2017-12-11 15:00:00,82.54,82.54,82.5,82.5,5852.8880866426,70.3847,70.3847,70.3506,70.3506,5852.8881
2017-12-11 15:05:00,82.5,82.5,82.49,82.49,8127.256317689531,70.3506,70.3506,70.3421,70.3421,8127.2563
2017-12-11 15:10:00,82.49,82.5,82.45,82.49,14311.82310469314,70.3421,70.3506,70.3079,70.3421,14311.8231
2017-12-11 15:15:00,82.49,82.5,82.47,82.49,7644.404332129964,70.3421,70.3506,70.325,70.3421,7644.4043
2017-12-11 15:20:00,82.48,82.52,82.48,82.51,9393.050541516246,70.3335,70.3676,70.3335,70.3591,9393.0505
2017-12-11 15:25:00,82.51,82.53,82.51,82.53,18606.7238267148,70.3591,70.3762,70.3591,70.3762,18606.7238
2017-12-11 15:30:00,82.52,82.53,82.49,82.5,47487.59025270758,70.3676,70.3762,70.3421,70.3506,47487.5903
2017-12-11 15:35:00,82.5,82.53,82.49,82.53,13108.07761732852,70.3506,70.3762,70.3421,70.3762,13108.0776
2017-12-11 15:40:00,82.53,82.53,82.51,82.51,22637.63537906137,70.3762,70.3762,70.3591,70.3591,22637.6354
2017-12-11 15:45:00,82.51,82.58,82.51,82.58,37686.14620938629,70.3591,70.4188,70.3591,70.4188,37686.1462
2017-12-11 15:50:00,82.58,82.62,82.52,82.62,72009.25090252708,70.4188,70.4529,70.3676,70.4529,72009.2509
2017-12-11 15:55:00,82.62,82.64,82.58,82.61,82395.08122743682,70.4529,70.47,70.4188,70.4444,82395.0812
2017-12-12 09:30:00,82.72,82.85,82.51,82.55,52022.78880866426,70.5382,70.649,70.3591,70.3932,52022.7888
2017-12-12 09:35:00,82.58,82.67,82.47,82.49,52683.88989169675,70.4188,70.4955,70.325,70.3421,52683.8899
2017-12-12 09:40:00,82.47,82.77,82.45,82.67,106391.01985559567,70.325,70.5808,70.3079,70.4955,106391.0199
2017-12-12 09:45:00,82.64,82.75,82.59,82.75,17813.628158844767,70.47,70.5638,70.4273,70.5638,17813.6282
2017-12-12 09:50:00,82.75,82.77,82.67,82.76,22939.981949458484,70.5638,70.5808,70.4955,70.5723,22939.9819
2017-12-12 09:55:00,82.76,83.02,82.75,83.0,30093.637184115523,70.5723,70.794,70.5638,70.7769,30093.6372
2017-12-12 10:00:00,83.01,83.11,82.96,83.01,19439.305054151624,70.7855,70.8707,70.7428,70.7855,19439.3051
2017-12-12 10:05:00,83.01,83.02,82.84,82.85,26202.617328519857,70.7855,70.794,70.6405,70.649,26202.6173
2017-12-12 10:10:00,82.85,82.89,82.73,82.76,19556.63357400722,70.649,70.6831,70.5467,70.5723,19556.6336
2017-12-12 10:15:00,82.77,82.84,82.75,82.77,27383.79963898917,70.5808,70.6405,70.5638,70.5808,27383.7996
2017-12-12 10:20:00,82.78,82.82,82.68,82.69,143604.46750902527,70.5893,70.6235,70.5041,70.5126,143604.4675
2017-12-12 10:25:00,82.71,82.98,82.71,82.95,41563.62815884477,70.5297,70.7599,70.5297,70.7343,41563.6282
2017-12-12 10:30:00,82.95,82.95,82.83,82.94,30608.07761732852,70.7343,70.7343,70.632,70.7258,30608.0776
2017-12-12 10:35:00,82.96,82.97,82.9,82.94,20557.31046931408,70.7428,70.7514,70.6917,70.7258,20557.3105
2017-12-12 10:40:00,82.94,83.01,82.93,83.0,20953.29422382672,70.7258,70.7855,70.7173,70.7769,20953.2942
2017-12-12 10:45:00,83.0,83.0,82.86,82.88,11325.58664259928,70.7769,70.7769,70.6576,70.6746,11325.5866
2017-12-12 10:50:00,82.88,82.98,82.88,82.98,18691.3357400722,70.6746,70.7599,70.6746,70.7599,18691.3357
2017-12-12 10:55:00,82.98,83.02,82.96,82.97,20829.196750902527,70.7599,70.794,70.7428,70.7514,20829.1968
2017-12-12 11:00:00,82.96,82.97,82.82,82.84,16724.95487364621,70.7428,70.7514,70.6235,70.6405,16724.9549
2017-12-12 11:05:00,82.87,82.93,82.87,82.93,9199.007220216608,70.6661,70.7173,70.6661,70.7173,9199.0072
2017-12-12 11:10:00,82.92,83.02,82.9,83.02,17390.568592057763,70.7087,70.794,70.6917,70.794,17390.5686
2017-12-12 11:15:00,83.02,83.03,82.94,83.03,13346.119133574008,70.794,70.8025,70.7258,70.8025,13346.1191
2017-12-12 11:20:00,83.03,83.05,82.94,82.99,15621.615523465704,70.8025,70.8196,70.7258,70.7684,15621.6155
2017-12-12 11:25:00,83.0,83.11,83.0,83.01,64696.52527075813,70.7769,70.8707,70.7769,70.7855,64696.5253
2017-12-12 11:30:00,83.01,83.18,83.01,83.16,17439.07942238267,70.7855,70.9304,70.7855,70.9134,17439.0794
2017-12-12 11:35:00,83.18,83.22,83.12,83.15,14380.640794223827,70.9304,70.9645,70.8793,70.9049,14380.6408
2017-12-12 11:40:00,83.17,83.19,83.01,83.04,16595.216606498194,70.9219,70.939,70.7855,70.8111,16595.2166
2017-12-12 11:45:00,83.06,83.1,83.01,83.08,10112.815884476537,70.8281,70.8622,70.7855,70.8452,10112.8159
2017-12-12 11:50:00,83.09,83.16,83.09,83.15,12395.081227436824,70.8537,70.9134,70.8537,70.9049,12395.0812
2017-12-12 11:55:00,83.14,83.14,83.06,83.06,26263.537906137182,70.8963,70.8963,70.8281,70.8281,26263.5379
2017-12-12 12:00:00,83.06,83.14,83.05,83.12,16226.308664259928,70.8281,70.8963,70.8196,70.8793,16226.3087
2017-12-12 12:05:00,83.13,83.15,83.05,83.06,12662.45487364621,70.8878,70.9049,70.8196,70.8281,12662.4549
2017-12-12 12:10:00,83.07,83.09,83.01,83.09,15210.96570397112,70.8366,70.8537,70.7855,70.8537,15210.9657
2017-12-12 12:15:00,83.07,83.09,83.05,83.07,7629.7382671480145,70.8366,70.8537,70.8196,70.8366,7629.7383
2017-12-12 12:20:00,83.07,83.08,83.06,83.07,7324.007220216607,70.8366,70.8452,70.8281,70.8366,7324.0072
2017-12-12 12:25:00,83.06,83.07,82.97,82.99,12268.727436823105,70.8281,70.8366,70.7514,70.7684,12268.7274
2017-12-12 12:30:00,82.99,83.07,82.96,83.01,17830.550541516248,70.7684,70.8366,70.7428,70.7855,17830.5505
2017-12-12 12:35:00,83.0,83.01,82.97,82.98,4183.212996389892,70.7769,70.7855,70.7514,70.7599,4183.213
2017-12-12 12:40:00,82.97,83.04,82.97,83.02,7978.339350180506,70.7514,70.8111,70.7514,70.794,7978.3394
2017-12-12 12:45:00,83.01,83.02,82.97,82.97,11474.503610108304,70.7855,70.794,70.7514,70.7514,11474.5036
2017-12-12 12:50:00,82.97,83.0,82.96,82.96,8434.115523465704,70.7514,70.7769,70.7428,70.7428,8434.1155
2017-12-12 12:55:00,82.97,82.99,82.94,82.99,6811.823104693141,70.7514,70.7684,70.7258,70.7684,6811.8231
2017-12-12 13:00:00,82.99,83.0,82.98,82.98,6360.559566787004,70.7684,70.7769,70.7599,70.7599,6360.5596
2017-12-12 13:05:00,82.99,83.02,82.98,83.02,8498.42057761733,70.7684,70.794,70.7599,70.794,8498.4206
2017-12-12 13:10:00,83.01,83.05,82.99,83.04,7290.162454873646,70.7855,70.8196,70.7684,70.8111,7290.1625
2017-12-12 13:15:00,83.03,83.14,83.0,83.11,39609.6570397112,70.8025,70.8963,70.7769,70.8707,39609.657
2017-12-12 13:20:00,83.11,83.13,83.08,83.13,4409.972924187726,70.8707,70.8878,70.8452,70.8878,4409.9729
2017-12-12 13:25:00,83.14,83.17,83.13,83.13,7260.830324909747,70.8963,70.9219,70.8878,70.8878,7260.8303
2017-12-12 13:30:00,83.14,83.14,83.06,83.06,6075.135379061372,70.8963,70.8963,70.8281,70.8281,6075.1354
2017-12-12 13:35:00,83.06,83.06,83.02,83.03,4200.135379061372,70.8281,70.8281,70.794,70.8025,4200.1354
2017-12-12 13:40:00,83.04,83.06,83.04,83.05,6794.900722021661,70.8111,70.8281,70.8111,70.8196,6794.9007
2017-12-12 13:45:00,83.03,83.06,82.98,82.98,7639.891696750903,70.8025,70.8281,70.7599,70.7599,7639.8917
2017-12-12 13:50:00,82.98,83.02,82.98,82.98,6595.216606498195,70.7599,70.794,70.7599,70.7599,6595.2166
2017-12-12 13:55:00,82.99,83.02,82.98,83.02,11699.007220216608,70.7684,70.794,70.7599,70.794,11699.0072
2017-12-12 14:00:00,83.02,83.06,83.02,83.06,6876.1281588447655,70.794,70.8281,70.794,70.8281,6876.1282
2017-12-12 14:05:00,83.07,83.1,83.06,83.1,4098.601083032491,70.8366,70.8622,70.8281,70.8622,4098.6011
2017-12-12 14:10:00,83.08,83.1,83.06,83.08,18109.205776173287,70.8452,70.8622,70.8281,70.8452,18109.2058
2017-12-12 14:15:00,83.1,83.16,83.07,83.13,9981.949458483756,70.8622,70.9134,70.8366,70.8878,9981.9495
2017-12-12 14:20:00,83.14,83.16,83.14,83.14,10366.651624548736,70.8963,70.9134,70.8963,70.8963,10366.6516
2017-12-12 14:25:00,83.14,83.15,83.12,83.15,8922.608303249097,70.8963,70.9049,70.8793,70.9049,8922.6083
2017-12-12 14:30:00,83.15,83.16,83.13,83.14,4703.294223826715,70.9049,70.9134,70.8878,70.8963,4703.2942
2017-12-12 14:35:00,83.14,83.16,83.13,83.14,7309.341155234657,70.8963,70.9134,70.8878,70.8963,7309.3412
2017-12-12 14:40:00,83.14,83.14,83.06,83.08,22424.41335740072,70.8963,70.8963,70.8281,70.8452,22424.4134
2017-12-12 14:45:00,83.08,83.11,83.06,83.09,5714.124548736462,70.8452,70.8707,70.8281,70.8537,5714.1245
2017-12-12 14:50:00,83.09,83.27,83.09,83.27,25694.945848375453,70.8537,71.0072,70.8537,71.0072,25694.9458
2017-12-12 14:55:00,83.27,83.28,83.17,83.18,17665.839350180508,71.0072,71.0157,70.9219,70.9304,17665.8394
2017-12-12 15:00:00,83.2,83.28,83.18,83.26,17741.425992779783,70.9475,71.0157,70.9304,70.9987,17741.426
2017-12-12 15:05:00,83.25,83.28,83.22,83.24,13393.501805054151,70.9901,71.0157,70.9645,70.9816,13393.5018
2017-12-12 15:10:00,83.24,83.25,83.18,83.2,12380.415162454874,70.9816,70.9901,70.9304,70.9475,12380.4152
2017-12-12 15:15:00,83.21,83.22,83.18,83.2,7598.149819494585,70.956,70.9645,70.9304,70.9475,7598.1498
2017-12-12 15:20:00,83.19,83.2,83.14,83.19,17591.380866425992,70.939,70.9475,70.8963,70.939,17591.3809
2017-12-12 15:25:00,83.18,83.19,83.12,83.13,19056.85920577617,70.9304,70.939,70.8793,70.8878,19056.8592
2017-12-12 15:30:00,83.14,83.19,83.11,83.19,46247.74368231047,70.8963,70.939,70.8707,70.939,46247.7437
2017-12-12 15:35:00,83.2,83.2,83.14,83.18,25148.916967509027,70.9475,70.9475,70.8963,70.9304,25148.917
2017-12-12 15:40:00,83.18,83.18,83.08,83.13,31268.050541516248,70.9304,70.9304,70.8452,70.8878,31268.0505
2017-12-12 15:45:00,83.13,83.14,83.05,83.05,42666.96750902527,70.8878,70.8963,70.8196,70.8196,42666.9675
2017-12-12 15:50:00,83.04,83.07,83.02,83.04,44692.01263537906,70.8111,70.8366,70.794,70.8111,44692.0126
2017-12-12 15:55:00,83.04,83.08,83.02,83.06,140634.02527075814,70.8111,70.8452,70.794,70.8281,140634.0253
2017-12-13 09:30:00,83.14,83.32,83.07,83.3,34951.48916967509,70.8963,71.0498,70.8366,71.0328,34951.4892
2017-12-13 09:35:00,83.3,83.37,83.22,83.37,28410.42418772563,71.0328,71.0925,70.9645,71.0925,28410.4242
2017-12-13 09:40:00,83.33,83.35,83.25,83.3,17328.519855595667,71.0583,71.0754,70.9901,71.0328,17328.5199
2017-12-13 09:45:00,83.3,83.37,83.25,83.32,25444.494584837543,71.0328,71.0925,70.9901,71.0498,25444.4946
2017-12-13 09:50:00,83.33,83.34,83.22,83.3,17496.615523465705,71.0583,71.0669,70.9645,71.0328,17496.6155
2017-12-13 09:55:00,83.3,83.34,83.26,83.27,14653.65523465704,71.0328,71.0669,70.9987,71.0072,14653.6552
2017-12-13 10:00:00,83.26,83.3,83.25,83.28,14062.5,70.9987,71.0328,70.9901,71.0157,14062.5
2017-12-13 10:05:00,83.27,83.3,83.22,83.27,18159.972924187725,71.0072,71.0328,70.9645,71.0072,18159.9729
2017-12-13 10:10:00,83.25,83.36,83.24,83.36,30573.104693140795,70.9901,71.0839,70.9816,71.0839,30573.1047
2017-12-13 10:15:00,83.35,83.35,83.27,83.33,19451.714801444043,71.0754,71.0754,71.0072,71.0583,19451.7148
2017-12-13 10:20:00,83.33,83.45,83.32,83.37,67284.52166064983,71.0583,71.1607,71.0498,71.0925,67284.5217
2017-12-13 10:25:00,83.37,83.48,83.31,83.48,26327.84296028881,71.0925,71.1863,71.0413,71.1863,26327.843
2017-12-13 10:30:00,83.5,83.56,83.37,83.4,53229.91877256318,71.2033,71.2545,71.0925,71.118,53229.9188
2017-12-13 10:35:00,83.41,83.45,83.3,83.33,17560.92057761733,71.1266,71.1607,71.0328,71.0583,17560.9206
2017-12-13 10:40:00,83.34,83.39,83.32,83.37,15274.14259927798,71.0669,71.1095,71.0498,71.0925,15274.1426
2017-12-13 10:45:00,83.39,83.39,83.31,83.37,56729.46750902527,71.1095,71.1095,71.0413,71.0925,56729.4675
2017-12-13 10:50:00,83.36,83.37,83.31,83.34,16333.483754512636,71.0839,71.0925,71.0413,71.0669,16333.4838
2017-12-13 10:55:00,83.33,83.36,83.3,83.33,30595.6678700361,71.0583,71.0839,71.0328,71.0583,30595.6679
2017-12-13 11:00:00,83.32,83.33,83.24,83.3,9327.617328519857,71.0498,71.0583,70.9816,71.0328,9327.6173
2017-12-13 11:05:00,83.3,83.35,83.28,83.35,13717.283393501806,71.0328,71.0754,71.0157,71.0754,13717.2834
2017-12-13 11:10:00,83.35,83.35,83.27,83.28,11607.626353790614,71.0754,71.0754,71.0072,71.0157,11607.6264
2017-12-13 11:15:00,83.29,83.3,83.24,83.24,7423.285198555957,71.0242,71.0328,70.9816,70.9816,7423.2852
2017-12-13 11:20:00,83.24,83.28,83.22,83.26,12819.268953068591,70.9816,71.0157,70.9645,70.9987,12819.269
2017-12-13 11:25:00,83.25,83.26,83.2,83.25,11914.485559566789,70.9901,70.9987,70.9475,70.9901,11914.4856
2017-12-13 11:30:00,83.25,83.31,83.24,83.3,9142.59927797834,70.9901,71.0413,70.9816,71.0328,9142.5993
2017-12-13 11:35:00,83.31,83.31,83.26,83.26,7784.296028880866,71.0413,71.0413,70.9987,70.9987,7784.296
2017-12-13 11:40:00,83.27,83.3,83.26,83.26,6292.870036101083,71.0072,71.0328,70.9987,70.9987,6292.87
2017-12-13 11:45:00,83.27,83.36,83.26,83.36,11729.467509025271,71.0072,71.0839,70.9987,71.0839,11729.4675
2017-12-13 11:50:00,83.35,83.35,83.31,83.31,11365.072202166066,71.0754,71.0754,71.0413,71.0413,11365.0722
2017-12-13 11:55:00,83.3,83.33,83.26,83.29,10927.346570397112,71.0328,71.0583,70.9987,71.0242,10927.3466
2017-12-13 12:00:00,83.28,83.28,83.2,83.21,4677.346570397112,71.0157,71.0157,70.9475,70.956,4677.3466
2017-12-13 12:05:00,83.21,83.22,83.17,83.17,6507.220216606498,70.956,70.9645,70.9219,70.9219,6507.2202
2017-12-13 12:10:00,83.17,83.2,82.97,82.98,76926.89530685921,70.9219,70.9475,70.7514,70.7599,76926.8953
2017-12-13 12:15:00,83.0,83.06,82.98,83.05,6457.581227436824,70.7769,70.8281,70.7599,70.8196,6457.5812
2017-12-13 12:20:00,83.06,83.18,83.06,83.18,6125.902527075813,70.8281,70.9304,70.8281,70.9304,6125.9025
2017-12-13 12:25:00,83.16,83.25,83.14,83.19,16744.13357400722,70.9134,70.9901,70.8963,70.939,16744.1336
2017-12-13 12:30:00,83.19,83.25,83.19,83.23,11032.265342960289,70.939,70.9901,70.939,70.9731,11032.2653
2017-12-13 12:35:00,83.22,83.3,83.22,83.23,15443.36642599278,70.9645,71.0328,70.9645,70.9731,15443.3664
2017-12-13 12:40:00,83.23,83.28,83.2,83.28,13726.308664259928,70.9731,71.0157,70.9475,71.0157,13726.3087
2017-12-13 12:45:00,83.3,83.34,83.27,83.33,8346.119133574008,71.0328,71.0669,71.0072,71.0583,8346.1191
2017-12-13 12:50:00,83.32,83.33,83.29,83.29,12871.164259927798,71.0498,71.0583,71.0242,71.0242,12871.1643
2017-12-13 12:55:00,83.31,83.33,83.3,83.32,12839.575812274368,71.0413,71.0583,71.0328,71.0498,12839.5758
2017-12-13 13:00:00,83.32,83.32,83.29,83.31,4246.389891696751,71.0498,71.0498,71.0242,71.0413,4246.3899
2017-12-13 13:05:00,83.3,83.3,83.22,83.29,16147.337545126356,71.0328,71.0328,70.9645,71.0242,16147.3375
2017-12-13 13:10:00,83.3,83.34,83.23,83.23,12221.34476534296,71.0328,71.0669,70.9731,70.9731,12221.3448
2017-12-13 13:15:00,83.23,83.26,83.22,83.24,9099.729241877256,70.9731,70.9987,70.9645,70.9816,9099.7292
2017-12-13 13:20:00,83.25,83.3,83.24,83.24,19769.855595667872,70.9901,71.0328,70.9816,70.9816,19769.8556
2017-12-13 13:25:00,83.25,83.3,83.23,83.28,18711.64259927798,70.9901,71.0328,70.9731,71.0157,18711.6426
2017-12-13 13:30:00,83.27,83.27,83.19,83.2,8984.657039711192,71.0072,71.0072,70.939,70.9475,8984.657
2017-12-13 13:35:00,83.21,83.34,83.21,83.32,18108.07761732852,70.956,71.0669,70.956,71.0498,18108.0776
2017-12-13 13:40:00,83.32,83.35,83.29,83.33,31682.084837545128,71.0498,71.0754,71.0242,71.0583,31682.0848
2017-12-13 13:45:00,83.35,83.37,83.31,83.34,31268.050541516248,71.0754,71.0925,71.0413,71.0669,31268.0505
2017-12-13 13:50:00,83.35,83.37,83.29,83.29,11544.449458483756,71.0754,71.0925,71.0242,71.0242,11544.4495
2017-12-13 13:55:00,83.3,83.35,83.29,83.32,24332.12996389892,71.0328,71.0754,71.0242,71.0498,24332.13
2017-12-13 14:00:00,83.33,83.54,83.31,83.46,31243.23104693141,71.0583,71.2374,71.0413,71.1692,31243.231
2017-12-13 14:05:00,83.45,83.49,83.38,83.46,20723.149819494585,71.1607,71.1948,71.101,71.1692,20723.1498
2017-12-13 14:10:00,83.45,83.45,83.36,83.42,24486.68772563177,71.1607,71.1607,71.0839,71.1351,24486.6877
2017-12-13 14:15:00,83.42,83.46,83.38,83.46,25425.31588447653,71.1351,71.1692,71.101,71.1692,25425.3159
2017-12-13 14:20:00,83.45,83.49,83.43,83.44,9438.17689530686,71.1607,71.1948,71.1436,71.1522,9438.1769
2017-12-13 14:25:00,83.45,83.51,83.44,83.5,19509.25090252708,71.1607,71.2118,71.1522,71.2033,19509.2509
2017-12-13 14:30:00,83.5,83.56,83.47,83.55,31967.50902527076,71.2033,71.2545,71.1777,71.246,31967.509
2017-12-13 14:35:00,83.54,83.54,83.42,83.47,20382.445848375453,71.2374,71.2374,71.1351,71.1777,20382.4458
2017-12-13 14:40:00,83.48,83.56,83.48,83.53,25932.98736462093,71.1863,71.2545,71.1863,71.2289,25932.9874
2017-12-13 14:45:00,83.53,83.59,83.51,83.59,21810.694945848376,71.2289,71.2801,71.2118,71.2801,21810.6949
2017-12-13 14:50:00,83.6,83.61,83.55,83.57,18225.40613718412,71.2886,71.2971,71.246,71.263,18225.4061
2017-12-13 14:55:00,83.56,83.61,83.54,83.55,24167.41877256318,71.2545,71.2971,71.2374,71.246,24167.4188
2017-12-13 15:00:00,83.55,83.56,83.48,83.5,24204.64801444044,71.246,71.2545,71.1863,71.2033,24204.648
2017-12-13 15:05:00,83.5,83.51,83.39,83.39,29246.389891696752,71.2033,71.2118,71.1095,71.1095,29246.3899
2017-12-13 15:10:00,83.38,83.45,83.37,83.44,20426.444043321306,71.101,71.1607,71.0925,71.1522,20426.444
2017-12-13 15:15:00,83.43,83.45,83.42,83.45,23141.92238267148,71.1436,71.1607,71.1351,71.1607,23141.9224
2017-12-13 15:20:00,83.45,83.51,83.44,83.45,21231.94945848376,71.1607,71.2118,71.1522,71.1607,21231.9495
2017-12-13 15:25:00,83.46,83.46,83.41,83.45,25930.731046931407,71.1692,71.1692,71.1266,71.1607,25930.731
2017-12-13 15:30:00,83.45,83.56,83.44,83.55,51814.079422382674,71.1607,71.2545,71.1522,71.246,51814.0794
2017-12-13 15:35:00,83.55,83.59,83.53,83.55,45672.38267148015,71.246,71.2801,71.2289,71.246,45672.3827
2017-12-13 15:40:00,83.55,83.56,83.53,83.54,44913.13176895307,71.246,71.2545,71.2289,71.2374,44913.1318
2017-12-13 15:45:00,83.54,83.64,83.53,83.63,94725.85740072204,71.2374,71.3227,71.2289,71.3142,94725.8574
2017-12-13 15:50:00,83.62,83.63,83.55,83.55,114182.08483754512,71.3056,71.3142,71.246,71.246,114182.0848
2017-12-13 15:55:00,83.54,83.56,83.45,83.47,163927.12093862816,71.2374,71.2545,71.1607,71.1777,163927.1209
2017-12-14 09:30:00,83.66,83.66,82.99,83.23,55626.12815884477,71.3398,71.3398,70.7684,70.9731,55626.1282
2017-12-14 09:35:00,83.26,83.37,82.89,83.01,34750.67689530686,70.9987,71.0925,70.6831,70.7855,34750.6769
2017-12-14 09:40:00,83.03,83.18,83.02,83.11,14573.5559566787,70.8025,70.9304,70.794,70.8707,14573.556
2017-12-14 09:45:00,83.07,83.19,83.04,83.1,14694.268953068591,70.8366,70.939,70.8111,70.8622,14694.269
2017-12-14 09:50:00,83.16,83.22,83.06,83.07,14561.146209386285,70.9134,70.9645,70.8281,70.8366,14561.1462
2017-12-14 09:55:00,83.08,83.19,83.08,83.14,18324.684115523465,70.8452,70.939,70.8452,70.8963,18324.6841
2017-12-14 10:00:00,83.17,83.19,83.13,83.16,17783.1678700361,70.9219,70.939,70.8878,70.9134,17783.1679
2017-12-14 10:05:00,83.17,83.18,83.14,83.16,14346.796028880866,70.9219,70.9304,70.8963,70.9134,14346.796
2017-12-14 10:10:00,83.16,83.35,83.16,83.33,18507.445848375453,70.9134,71.0754,70.9134,71.0583,18507.4458
2017-12-14 10:15:00,83.33,83.35,83.24,83.25,21286.10108303249,71.0583,71.0754,70.9816,70.9901,21286.1011
2017-12-14 10:20:00,83.23,83.23,83.11,83.18,26618.907942238267,70.9731,70.9731,70.8707,70.9304,26618.9079
2017-12-14 10:25:00,83.15,83.19,82.99,83.06,25787.45487364621,70.9049,70.939,70.7684,70.8281,25787.4549
2017-12-14 10:30:00,83.06,83.09,83.04,83.09,13731.949458483756,70.8281,70.8537,70.8111,70.8537,13731.9495
2017-12-14 10:35:00,83.1,83.13,83.03,83.03,9974.052346570395,70.8622,70.8878,70.8025,70.8025,9974.0523
2017-12-14 10:40:00,83.02,83.06,83.01,83.03,31218.41155234657,70.794,70.8281,70.7855,70.8025,31218.4116
2017-12-14 10:45:00,83.05,83.13,83.04,83.06,12566.561371841157,70.8196,70.8878,70.8111,70.8281,12566.5614
2017-12-14 10:50:00,83.06,83.06,83.03,83.06,11129.287003610109,70.8281,70.8281,70.8025,70.8281,11129.287
2017-12-14 10:55:00,83.06,83.12,83.05,83.06,49009.47653429603,70.8281,70.8793,70.8196,70.8281,49009.4765
2017-12-14 11:00:00,83.06,83.13,83.06,83.13,10411.77797833935,70.8281,70.8878,70.8281,70.8878,10411.778
2017-12-14 11:05:00,83.1,83.11,83.06,83.06,5247.06678700361,70.8622,70.8707,70.8281,70.8281,5247.0668
2017-12-14 11:10:00,83.05,83.05,82.86,82.9,11239.846570397112,70.8196,70.8196,70.6576,70.6917,11239.8466
2017-12-14 11:15:00,82.88,82.9,82.84,82.86,6275.947653429603,70.6746,70.6917,70.6405,70.6576,6275.9477
2017-12-14 11:20:00,82.83,82.88,82.79,82.85,7573.330324909747,70.632,70.6746,70.5979,70.649,7573.3303
2017-12-14 11:25:00,82.85,82.85,82.77,82.83,13355.14440433213,70.649,70.649,70.5808,70.632,13355.1444
2017-12-14 11:30:00,82.84,82.88,82.84,82.87,15407.265342960289,70.6405,70.6746,70.6405,70.6661,15407.2653
2017-12-14 11:35:00,82.9,82.9,82.84,82.84,3731.949458483755,70.6917,70.6917,70.6405,70.6405,3731.9495
2017-12-14 11:40:00,82.84,82.88,82.79,82.79,9508.12274368231,70.6405,70.6746,70.5979,70.5979,9508.1227
2017-12-14 11:45:00,82.81,82.84,82.79,82.82,10212.093862815886,70.6149,70.6405,70.5979,70.6235,10212.0939
2017-12-14 11:50:00,82.82,82.84,82.71,82.75,44757.44584837545,70.6235,70.6405,70.5297,70.5638,44757.4458
2017-12-14 11:55:00,82.77,82.78,82.68,82.71,16386.50722021661,70.5808,70.5893,70.5041,70.5297,16386.5072
2017-12-14 12:00:00,82.72,82.74,82.67,82.67,10111.68772563177,70.5382,70.5552,70.4955,70.4955,10111.6877
2017-12-14 12:05:00,82.67,82.7,82.59,82.59,9583.70938628159,70.4955,70.5211,70.4273,70.4273,9583.7094
2017-12-14 12:10:00,82.59,82.64,82.59,82.63,21759.92779783393,70.4273,70.47,70.4273,70.4614,21759.9278
2017-12-14 12:15:00,82.6,82.72,82.57,82.71,48685.69494584838,70.4359,70.5382,70.4103,70.5297,48685.6949
2017-12-14 12:20:00,82.73,82.79,82.73,82.74,7058.889891696751,70.5467,70.5979,70.5467,70.5552,7058.8899
2017-12-14 12:25:00,82.73,82.76,82.7,82.73,16819.7202166065,70.5467,70.5723,70.5211,70.5467,16819.7202
2017-12-14 12:30:00,82.73,82.74,82.66,82.67,18910.19855595668,70.5467,70.5552,70.487,70.4955,18910.1986
2017-12-14 12:35:00,82.67,82.68,82.65,82.67,8335.96570397112,70.4955,70.5041,70.4785,70.4955,8335.9657
2017-12-14 12:40:00,82.67,82.67,82.59,82.64,9420.126353790614,70.4955,70.4955,70.4273,70.47,9420.1264
2017-12-14 12:45:00,82.65,82.65,82.55,82.55,7959.160649819495,70.4785,70.4785,70.3932,70.3932,7959.1606
2017-12-14 12:50:00,82.53,82.56,82.46,82.46,7339.801444043322,70.3762,70.4017,70.3165,70.3165,7339.8014
2017-12-14 12:55:00,82.46,82.46,82.37,82.42,8625.902527075812,70.3165,70.3165,70.2397,70.2824,8625.9025
2017-12-14 13:00:00,82.43,82.43,82.33,82.33,10581.001805054151,70.2909,70.2909,70.2056,70.2056,10581.0018
2017-12-14 13:05:00,82.31,82.32,82.27,82.27,10815.658844765345,70.1886,70.1971,70.1545,70.1545,10815.6588
2017-12-14 13:10:00,82.28,82.28,82.13,82.14,73086.64259927798,70.163,70.163,70.0351,70.0436,73086.6426
2017-12-14 13:15:00,82.15,82.36,82.14,82.24,16447.427797833934,70.0521,70.2312,70.0436,70.1289,16447.4278
2017-12-14 13:20:00,82.24,82.3,82.21,82.28,14006.092057761733,70.1289,70.18,70.1033,70.163,14006.0921
2017-12-14 13:25:00,82.26,82.34,82.26,82.32,11583.935018050544,70.1459,70.2141,70.1459,70.1971,11583.935
2017-12-14 13:30:00,82.32,82.32,82.22,82.24,20719.76534296029,70.1971,70.1971,70.1118,70.1289,20719.7653
2017-12-14 13:35:00,82.26,82.29,82.22,82.24,6764.440433212997,70.1459,70.1715,70.1118,70.1289,6764.4404
2017-12-14 13:40:00,82.26,82.27,82.02,82.06,68053.92599277978,70.1459,70.1545,69.9413,69.9754,68053.926
2017-12-14 13:45:00,82.09,82.12,82.01,82.09,36280.46028880867,70.001,70.0265,69.9327,70.001,36280.4603
2017-12-14 13:50:00,82.12,82.21,82.07,82.09,17361.236462093864,70.0265,70.1033,69.9839,70.001,17361.2365
2017-12-14 13:55:00,82.12,82.21,82.09,82.2,15434.341155234655,70.0265,70.1033,70.001,70.0948,15434.3412
2017-12-14 14:00:00,82.2,82.22,82.07,82.14,39335.51444043322,70.0948,70.1118,69.9839,70.0436,39335.5144
2017-12-14 14:05:00,82.13,82.2,82.12,82.18,13458.935018050544,70.0351,70.0948,70.0265,70.0777,13458.935
2017-12-14 14:10:00,82.17,82.19,82.02,82.08,50745.71299638989,70.0692,70.0862,69.9413,69.9924,50745.713
2017-12-14 14:15:00,82.1,82.2,82.09,82.18,11315.43321299639,70.0095,70.0948,70.001,70.0777,11315.4332
2017-12-14 14:20:00,82.17,82.17,82.04,82.07,37419.90072202166,70.0692,70.0692,69.9583,69.9839,37419.9007
2017-12-14 14:25:00,82.1,82.12,82.03,82.05,14998.871841155236,70.0095,70.0265,69.9498,69.9668,14998.8718
2017-12-14 14:30:00,82.06,82.09,82.03,82.04,13317.915162454874,69.9754,70.001,69.9498,69.9583,13317.9152
2017-12-14 14:35:00,82.05,82.07,82.01,82.05,11934.792418772564,69.9668,69.9839,69.9327,69.9668,11934.7924
2017-12-14 14:40:00,82.05,82.11,82.05,82.08,17427.79783393502,69.9668,70.018,69.9668,69.9924,17427.7978
2017-12-14 14:45:00,82.08,82.13,82.08,82.12,15567.463898916969,69.9924,70.0351,69.9924,70.0265,15567.4639
2017-12-14 14:50:00,82.13,82.28,82.12,82.21,9164.034296028882,70.0351,70.163,70.0265,70.1033,9164.0343
2017-12-14 14:55:00,82.23,82.28,82.21,82.28,24886.0559566787,70.1203,70.163,70.1033,70.163,24886.056
2017-12-14 15:00:00,82.27,82.29,82.25,82.28,18555.95667870036,70.1545,70.1715,70.1374,70.163,18555.9567
2017-12-14 15:05:00,82.29,82.33,82.26,82.29,15215.47833935018,70.1715,70.2056,70.1459,70.1715,15215.4783
2017-12-14 15:10:00,82.28,82.33,82.27,82.28,17154.783393501806,70.163,70.2056,70.1545,70.163,17154.7834
2017-12-14 15:15:00,82.28,82.28,82.2,82.2,72933.21299638989,70.163,70.163,70.0948,70.0948,72933.213
2017-12-14 15:20:00,82.2,82.33,82.2,82.29,32611.68772563177,70.0948,70.2056,70.0948,70.1715,32611.6877
2017-12-14 15:25:00,82.32,82.42,82.32,82.4,37245.03610108303,70.1971,70.2824,70.1971,70.2653,37245.0361
2017-12-14 15:30:00,82.42,82.53,82.4,82.43,53672.1570397112,70.2824,70.3762,70.2653,70.2909,53672.157
2017-12-14 15:35:00,82.44,82.46,82.33,82.41,220881.0920577617,70.2994,70.3165,70.2056,70.2738,220881.0921
2017-12-14 15:40:00,82.42,82.5,82.37,82.4,30358.75451263538,70.2824,70.3506,70.2397,70.2653,30358.7545
2017-12-14 15:45:00,82.42,82.43,82.31,82.33,52358.98014440433,70.2824,70.2909,70.1886,70.2056,52358.9801
2017-12-14 15:50:00,82.33,82.53,82.28,82.51,138702.61732851987,70.2056,70.3762,70.163,70.3591,138702.6173
2017-12-14 15:55:00,82.51,82.53,82.31,82.34,293768.0505415163,70.3591,70.3762,70.1886,70.2141,293768.0505
2017-12-15 09:30:00,82.64,83.02,82.64,82.9,654605.1444043322,70.47,70.794,70.47,70.6917,654605.1444
2017-12-15 09:35:00,82.84,82.95,82.84,82.88,15697.202166064984,70.6405,70.7343,70.6405,70.6746,15697.2022
2017-12-15 09:40:00,82.89,82.9,82.84,82.88,42865.52346570397,70.6831,70.6917,70.6405,70.6746,42865.5235
2017-12-15 09:45:00,82.87,82.93,82.86,82.93,100398.24007220216,70.6661,70.7173,70.6576,70.7173,100398.2401
2017-12-15 09:50:00,82.94,83.21,82.93,83.09,54884.92779783394,70.7258,70.956,70.7173,70.8537,54884.9278
2017-12-15 09:55:00,83.1,83.14,82.98,83.02,37498.87184115523,70.8622,70.8963,70.7599,70.794,37498.8718
2017-12-15 10:00:00,83.0,83.07,82.98,83.0,31623.42057761733,70.7769,70.8366,70.7599,70.7769,31623.4206
2017-12-15 10:05:00,83.02,83.19,82.99,83.19,29296.028880866423,70.794,70.939,70.7684,70.939,29296.0289
2017-12-15 10:10:00,83.22,83.22,83.1,83.1,11641.471119133574,70.9645,70.9645,70.8622,70.8622,11641.4711
2017-12-15 10:15:00,83.12,83.3,83.09,83.29,93236.68772563175,70.8793,71.0328,70.8537,71.0242,93236.6877
2017-12-15 10:20:00,83.3,83.37,83.22,83.27,17426.669675090252,71.0328,71.0925,70.9645,71.0072,17426.6697
2017-12-15 10:25:00,83.3,83.33,83.17,83.29,57613.9440433213,71.0328,71.0583,70.9219,71.0242,57613.944
2017-12-15 10:30:00,83.29,83.3,83.22,83.22,47123.19494584838,71.0242,71.0328,70.9645,70.9645,47123.1949
2017-12-15 10:35:00,83.24,83.3,83.18,83.24,132566.56137184115,70.9816,71.0328,70.9304,70.9816,132566.5614
2017-12-15 10:40:00,83.26,83.34,83.23,83.31,27610.559566787004,70.9987,71.0669,70.9731,71.0413,27610.5596
2017-12-15 10:45:00,83.31,83.41,83.23,83.33,54266.69675090253,71.0413,71.1266,70.9731,71.0583,54266.6968
2017-12-15 10:50:00,83.31,83.46,83.28,83.43,28914.71119133574,71.0413,71.1692,71.0157,71.1436,28914.7112
2017-12-15 10:55:00,83.44,83.45,83.31,83.43,19199.00722021661,71.1522,71.1607,71.0413,71.1436,19199.0072
2017-12-15 11:00:00,83.45,83.46,83.32,83.39,15726.534296028882,71.1607,71.1692,71.0498,71.1095,15726.5343
2017-12-15 11:05:00,83.4,83.42,83.37,83.38,15433.212996389891,71.118,71.1351,71.0925,71.101,15433.213
2017-12-15 11:10:00,83.38,83.4,83.3,83.32,27140.117328519857,71.101,71.118,71.0328,71.0498,27140.1173
2017-12-15 11:15:00,83.32,83.42,83.31,83.37,8696.976534296029,71.0498,71.1351,71.0413,71.0925,8696.9765
2017-12-15 11:20:00,83.41,83.54,83.41,83.53,12343.185920577618,71.1266,71.2374,71.1266,71.2289,12343.1859
2017-12-15 11:25:00,83.52,83.56,83.48,83.54,7250.6768953068595,71.2204,71.2545,71.1863,71.2374,7250.6769
2017-12-15 11:30:00,83.55,83.62,83.53,83.55,36339.12454873647,71.246,71.3056,71.2289,71.246,36339.1245
2017-12-15 11:35:00,83.54,83.57,83.37,83.38,54062.5,71.2374,71.263,71.0925,71.101,54062.5
2017-12-15 11:40:00,83.37,83.43,83.22,83.29,32627.481949458484,71.0925,71.1436,70.9645,71.0242,32627.4819
2017-12-15 11:45:00,83.29,83.4,83.24,83.25,25980.370036101085,71.0242,71.118,70.9816,70.9901,25980.37
2017-12-15 11:50:00,83.29,83.34,83.21,83.34,17395.081227436825,71.0242,71.0669,70.956,71.0669,17395.0812
2017-12-15 11:55:00,83.33,83.33,83.25,83.3,8928.249097472924,71.0583,71.0583,70.9901,71.0328,8928.2491
2017-12-15 12:00:00,83.3,83.33,83.29,83.31,10992.779783393502,71.0328,71.0583,71.0242,71.0413,10992.7798
2017-12-15 12:05:00,83.33,83.34,83.28,83.28,8719.539711191335,71.0583,71.0669,71.0157,71.0157,8719.5397
2017-12-15 12:10:00,83.27,83.27,83.18,83.2,8793.998194945849,71.0072,71.0072,70.9304,70.9475,8793.9982
2017-12-15 12:15:00,83.18,83.3,83.16,83.28,13788.35740072202,70.9304,71.0328,70.9134,71.0157,13788.3574
2017-12-15 12:20:00,83.27,83.27,83.24,83.25,6098.826714801444,71.0072,71.0072,70.9816,70.9901,6098.8267
2017-12-15 12:25:00,83.27,83.27,83.22,83.23,9169.675090252707,71.0072,71.0072,70.9645,70.9731,9169.6751
2017-12-15 12:30:00,83.23,83.3,83.23,83.26,8271.660649819494,70.9731,71.0328,70.9731,70.9987,8271.6606
2017-12-15 12:35:00,83.26,83.26,83.17,83.18,6876.1281588447655,70.9987,70.9987,70.9219,70.9304,6876.1282
2017-12-15 12:40:00,83.18,83.18,83.13,83.15,7569.9458483754515,70.9304,70.9304,70.8878,70.9049,7569.9458
2017-12-15 12:45:00,83.14,83.16,83.1,83.11,15662.229241877258,70.8963,70.9134,70.8622,70.8707,15662.2292
2017-12-15 12:50:00,83.1,83.14,83.09,83.12,8425.090252707581,70.8622,70.8963,70.8537,70.8793,8425.0903
2017-12-15 12:55:00,83.11,83.15,83.09,83.14,8638.31227436823,70.8707,70.9049,70.8537,70.8963,8638.3123
2017-12-15 13:00:00,83.14,83.15,83.13,83.14,14284.747292418771,70.8963,70.9049,70.8878,70.8963,14284.7473
2017-12-15 13:05:00,83.15,83.15,82.98,82.98,13182.536101083031,70.9049,70.9049,70.7599,70.7599,13182.5361
2017-12-15 13:10:00,83.0,83.0,82.93,82.96,14736.01083032491,70.7769,70.7769,70.7173,70.7428,14736.0108
2017-12-15 13:15:00,82.94,82.96,82.9,82.95,20095.89350180505,70.7258,70.7428,70.6917,70.7343,20095.8935
2017-12-15 13:20:00,82.96,82.97,82.91,82.93,21636.95848375451,70.7428,70.7514,70.7002,70.7173,21636.9585
2017-12-15 13:25:00,82.94,82.98,82.92,82.98,11655.009025270758,70.7258,70.7599,70.7087,70.7599,11655.009
2017-12-15 13:30:00,83.0,83.09,82.97,83.09,10556.182310469314,70.7769,70.8537,70.7514,70.8537,10556.1823
2017-12-15 13:35:00,83.1,83.11,83.06,83.1,6761.055956678701,70.8622,70.8707,70.8281,70.8622,6761.056
2017-12-15 13:40:00,83.11,83.12,83.04,83.04,14443.817689530686,70.8707,70.8793,70.8111,70.8111,14443.8177
2017-12-15 13:45:00,83.04,83.06,83.02,83.05,16110.1083032491,70.8111,70.8281,70.794,70.8196,16110.1083
2017-12-15 13:50:00,83.05,83.06,83.0,83.06,15493.005415162455,70.8196,70.8281,70.7769,70.8281,15493.0054
2017-12-15 13:55:00,83.06,83.13,83.05,83.13,13308.889891696752,70.8281,70.8878,70.8196,70.8878,13308.8899
2017-12-15 14:00:00,83.12,83.2,83.11,83.18,14302.79783393502,70.8793,70.9475,70.8707,70.9304,14302.7978
2017-12-15 14:05:00,83.18,83.18,83.11,83.15,19132.445848375453,70.9304,70.9304,70.8707,70.9049,19132.4458
2017-12-15 14:10:00,83.15,83.18,83.08,83.13,15428.700361010831,70.9049,70.9304,70.8452,70.8878,15428.7004
2017-12-15 14:15:00,83.14,83.21,83.09,83.15,21912.229241877256,70.8963,70.956,70.8537,70.9049,21912.2292
2017-12-15 14:20:00,83.16,83.22,83.14,83.15,14148.240072202168,70.9134,70.9645,70.8963,70.9049,14148.2401
2017-12-15 14:25:00,83.16,83.16,83.07,83.14,17034.070397111915,70.9134,70.9134,70.8366,70.8963,17034.0704
2017-12-15 14:30:00,83.14,83.14,83.07,83.13,14574.684115523469,70.8963,70.8963,70.8366,70.8878,14574.6841
2017-12-15 14:35:00,83.14,83.16,83.1,83.15,13919.223826714802,70.8963,70.9134,70.8622,70.9049,13919.2238
2017-12-15 14:40:00,83.16,83.2,83.16,83.17,12995.261732851986,70.9134,70.9475,70.9134,70.9219,12995.2617
2017-12-15 14:45:00,83.17,83.18,83.13,83.15,16400.04512635379,70.9219,70.9304,70.8878,70.9049,16400.0451
2017-12-15 14:50:00,83.15,83.16,83.06,83.08,15488.492779783392,70.9049,70.9134,70.8281,70.8452,15488.4928
2017-12-15 14:55:00,83.09,83.1,83.04,83.06,13517.59927797834,70.8537,70.8622,70.8111,70.8281,13517.5993
2017-12-15 15:00:00,83.06,83.14,83.05,83.11,16812.951263537907,70.8281,70.8963,70.8196,70.8707,16812.9513
2017-12-15 15:05:00,83.12,83.12,83.06,83.08,16544.449458483756,70.8793,70.8793,70.8281,70.8452,16544.4495
2017-12-15 15:10:00,83.09,83.21,83.08,83.19,75004.51263537907,70.8537,70.956,70.8452,70.939,75004.5126
2017-12-15 15:15:00,83.19,83.2,83.14,83.14,53419.44945848376,70.939,70.9475,70.8963,70.8963,53419.4495
2017-12-15 15:20:00,83.15,83.16,83.11,83.14,103289.71119133574,70.9049,70.9134,70.8707,70.8963,103289.7112
2017-12-15 15:25:00,83.15,83.28,83.15,83.22,33025.72202166065,70.9049,71.0157,70.9049,70.9645,33025.722
2017-12-15 15:30:00,83.22,83.23,83.13,83.18,42256.31768953069,70.9645,70.9731,70.8878,70.9304,42256.3177
2017-12-15 15:35:00,83.19,83.19,83.14,83.17,34809.34115523466,70.939,70.939,70.8963,70.9219,34809.3412
2017-12-15 15:40:00,83.17,83.18,83.05,83.06,58215.25270758123,70.9219,70.9304,70.8196,70.8281,58215.2527
2017-12-15 15:45:00,83.06,83.1,82.98,83.04,63847.02166064982,70.8281,70.8622,70.7599,70.8111,63847.0217
2017-12-15 15:50:00,83.05,83.14,82.98,83.13,116569.2689530686,70.8196,70.8963,70.7599,70.8878,116569.269
2017-12-15 15:55:00,83.13,83.33,83.09,83.32,437065.6588447653,70.8878,71.0583,70.8537,71.0498,437065.6588
2017-12-18 09:30:00,83.53,83.59,83.4,83.47,106647.1119133574,71.2289,71.2801,71.118,71.1777,106647.1119
2017-12-18 09:35:00,83.47,83.66,83.41,83.66,22933.21299638989,71.1777,71.3398,71.1266,71.3398,22933.213
2017-12-18 09:40:00,83.69,83.69,83.57,83.6,7220.216606498195,71.3653,71.3653,71.263,71.2886,7220.2166
2017-12-18 09:45:00,83.6,83.66,83.58,83.59,8847.02166064982,71.2886,71.3398,71.2715,71.2801,8847.0217
2017-12-18 09:50:00,83.59,83.67,83.54,83.65,16172.157039711192,71.2801,71.3483,71.2374,71.3312,16172.157
2017-12-18 09:55:00,83.65,83.65,83.58,83.61,17726.759927797833,71.3312,71.3312,71.2715,71.2971,17726.7599
2017-12-18 10:00:00,83.63,83.69,83.63,83.68,14509.250902527076,71.3142,71.3653,71.3142,71.3568,14509.2509
2017-12-18 10:05:00,83.67,83.76,83.67,83.73,14939.079422382672,71.3483,71.425,71.3483,71.3994,14939.0794
2017-12-18 10:10:00,83.72,83.84,83.72,83.83,50477.211191335744,71.3909,71.4932,71.3909,71.4847,50477.2112
2017-12-18 10:15:00,83.83,83.83,83.69,83.71,12877.93321299639,71.4847,71.4847,71.3653,71.3824,12877.9332
2017-12-18 10:20:00,83.7,83.75,83.69,83.72,11949.458483754514,71.3739,71.4165,71.3653,71.3909,11949.4585
2017-12-18 10:25:00,83.73,83.77,83.63,83.65,22765.117328519857,71.3994,71.4336,71.3142,71.3312,22765.1173
2017-12-18 10:30:00,83.66,83.66,83.59,83.64,38202.84296028881,71.3398,71.3398,71.2801,71.3227,38202.843
2017-12-18 10:35:00,83.63,83.69,83.63,83.64,43827.84296028881,71.3142,71.3653,71.3142,71.3227,43827.843
2017-12-18 10:40:00,83.64,83.71,83.63,83.7,15370.036101083031,71.3227,71.3824,71.3142,71.3739,15370.0361
2017-12-18 10:45:00,83.69,83.75,83.69,83.71,18584.160649819496,71.3653,71.4165,71.3653,71.3824,18584.1606
2017-12-18 10:50:00,83.7,83.71,83.64,83.67,14499.097472924188,71.3739,71.3824,71.3227,71.3483,14499.0975
2017-12-18 10:55:00,83.67,83.68,83.55,83.56,11678.700361010831,71.3483,71.3568,71.246,71.2545,11678.7004
2017-12-18 11:00:00,83.56,83.56,83.48,83.52,61693.36642599278,71.2545,71.2545,71.1863,71.2204,61693.3664
2017-12-18 11:05:00,83.5,83.61,83.5,83.53,21331.227436823105,71.2033,71.2971,71.2033,71.2289,21331.2274
2017-12-18 11:10:00,83.54,83.65,83.52,83.65,59956.00180505416,71.2374,71.3312,71.2204,71.3312,59956.0018
2017-12-18 11:15:00,83.64,83.67,83.58,83.66,25697.202166064984,71.3227,71.3483,71.2715,71.3398,25697.2022
2017-12-18 11:20:00,83.65,83.7,83.64,83.66,15576.489169675093,71.3312,71.3739,71.3227,71.3398,15576.4892
2017-12-18 11:25:00,83.68,83.69,83.63,83.67,15371.164259927798,71.3568,71.3653,71.3142,71.3483,15371.1643
2017-12-18 11:30:00,83.66,83.83,83.66,83.83,51129.28700361011,71.3398,71.4847,71.3398,71.4847,51129.287
2017-12-18 11:35:00,83.83,83.84,83.69,83.74,17189.75631768953,71.4847,71.4932,71.3653,71.408,17189.7563
2017-12-18 11:40:00,83.73,83.74,83.71,83.71,21304.151624548736,71.3994,71.408,71.3824,71.3824,21304.1516
2017-12-18 11:45:00,83.72,83.76,83.7,83.74,31934.79241877257,71.3909,71.425,71.3739,71.408,31934.7924
2017-12-18 11:50:00,83.75,83.82,83.75,83.79,127819.2689530686,71.4165,71.4762,71.4165,71.4506,127819.269
2017-12-18 11:55:00,83.78,83.84,83.68,83.83,26092.057761732853,71.4421,71.4932,71.3568,71.4847,26092.0578
2017-12-18 12:00:00,83.84,83.91,83.81,83.86,147154.7833935018,71.4932,71.5529,71.4677,71.5103,147154.7834
2017-12-18 12:05:00,83.86,83.97,83.84,83.95,71534.29602888087,71.5103,71.6041,71.4932,71.587,71534.296
2017-12-18 12:10:00,83.93,84.07,83.93,84.05,30344.08844765343,71.57,71.6894,71.57,71.6723,30344.0884
2017-12-18 12:15:00,84.05,84.05,84.0,84.01,15910.424187725632,71.6723,71.6723,71.6297,71.6382,15910.4242
2017-12-18 12:20:00,84.01,84.01,83.92,83.94,18091.15523465704,71.6382,71.6382,71.5615,71.5785,18091.1552
2017-12-18 12:25:00,83.94,83.97,83.93,83.94,9916.516245487364,71.5785,71.6041,71.57,71.5785,9916.5162
2017-12-18 12:30:00,83.93,83.94,83.86,83.92,18721.796028880868,71.57,71.5785,71.5103,71.5615,18721.796
2017-12-18 12:35:00,83.92,83.93,83.88,83.91,19116.651624548736,71.5615,71.57,71.5274,71.5529,19116.6516
2017-12-18 12:40:00,83.91,83.92,83.86,83.87,9654.783393501806,71.5529,71.5615,71.5103,71.5188,9654.7834
2017-12-18 12:45:00,83.88,83.91,83.87,83.9,10418.546931407942,71.5274,71.5529,71.5188,71.5444,10418.5469
2017-12-18 12:50:00,83.92,83.92,83.87,83.89,12861.01083032491,71.5615,71.5615,71.5188,71.5359,12861.0108
2017-12-18 12:55:00,83.9,83.9,83.88,83.89,18502.93321299639,71.5444,71.5444,71.5274,71.5359,18502.9332
2017-12-18 13:00:00,83.89,83.92,83.88,83.89,79581.45306859206,71.5359,71.5615,71.5274,71.5359,79581.4531
2017-12-18 13:05:00,83.89,83.89,83.64,83.83,58704.87364620939,71.5359,71.5359,71.3227,71.4847,58704.8736
2017-12-18 13:10:00,83.82,83.88,83.81,83.88,12487.59025270758,71.4762,71.5274,71.4677,71.5274,12487.5903
2017-12-18 13:15:00,83.87,83.92,83.86,83.89,22335.28880866426,71.5188,71.5615,71.5103,71.5359,22335.2888
2017-12-18 13:20:00,83.9,83.93,83.88,83.92,15125.225631768952,71.5444,71.57,71.5274,71.5615,15125.2256
2017-12-18 13:25:00,83.93,83.94,83.92,83.92,6814.079422382672,71.57,71.5785,71.5615,71.5615,6814.0794
2017-12-18 13:30:00,83.91,83.91,83.85,83.88,12278.880866425994,71.5529,71.5529,71.5018,71.5274,12278.8809
2017-12-18 13:35:00,83.88,83.91,83.88,83.9,15490.749097472924,71.5274,71.5529,71.5274,71.5444,15490.7491
2017-12-18 13:40:00,83.91,83.91,83.88,83.9,23273.916967509027,71.5529,71.5529,71.5274,71.5444,23273.917
2017-12-18 13:45:00,83.9,83.94,83.88,83.94,18941.78700361011,71.5444,71.5785,71.5274,71.5785,18941.787
2017-12-18 13:50:00,83.93,83.96,83.93,83.94,95521.2093862816,71.57,71.5956,71.57,71.5785,95521.2094
2017-12-18 13:55:00,83.95,84.0,83.94,83.97,21375.22563176896,71.587,71.6297,71.5785,71.6041,21375.2256
2017-12-18 14:00:00,83.97,83.97,83.84,83.89,15356.498194945849,71.6041,71.6041,71.4932,71.5359,15356.4982
2017-12-18 14:05:00,83.9,83.9,83.87,83.89,15653.203971119134,71.5444,71.5444,71.5188,71.5359,15653.204
2017-12-18 14:10:00,83.89,83.9,83.86,83.87,11858.07761732852,71.5359,71.5444,71.5103,71.5188,11858.0776
2017-12-18 14:15:00,83.88,83.92,83.87,83.88,20901.39891696751,71.5274,71.5615,71.5188,71.5274,20901.3989
2017-12-18 14:20:00,83.89,83.9,83.88,83.89,4845.442238267148,71.5359,71.5444,71.5274,71.5359,4845.4422
2017-12-18 14:25:00,83.89,83.92,83.88,83.92,14456.227436823105,71.5359,71.5615,71.5274,71.5615,14456.2274
2017-12-18 14:30:00,83.92,83.94,83.92,83.93,23310.01805054152,71.5615,71.5785,71.5615,71.57,23310.0181
2017-12-18 14:35:00,83.93,83.95,83.92,83.95,17782.039711191337,71.57,71.587,71.5615,71.587,17782.0397
2017-12-18 14:40:00,83.94,83.95,83.88,83.93,26715.92960288809,71.5785,71.587,71.5274,71.57,26715.9296
2017-12-18 14:45:00,83.93,84.05,83.93,84.05,36547.83393501805,71.57,71.6723,71.57,71.6723,36547.8339
2017-12-18 14:50:00,84.06,84.06,84.04,84.05,13860.559566787004,71.6808,71.6808,71.6638,71.6723,13860.5596
2017-12-18 14:55:00,84.05,84.06,83.92,84.0,30287.680505415163,71.6723,71.6808,71.5615,71.6297,30287.6805
2017-12-18 15:00:00,84.0,84.04,84.0,84.03,22493.231046931407,71.6297,71.6638,71.6297,71.6553,22493.231
2017-12-18 15:05:00,84.03,84.04,83.88,83.88,21518.50180505415,71.6553,71.6638,71.5274,71.5274,21518.5018
2017-12-18 15:10:00,83.89,83.95,83.88,83.94,28799.638989169674,71.5359,71.587,71.5274,71.5785,28799.639
2017-12-18 15:15:00,83.94,83.97,83.73,83.8,46511.73285198556,71.5785,71.6041,71.3994,71.4591,46511.7329
2017-12-18 15:20:00,83.81,83.84,83.8,83.83,25781.814079422384,71.4677,71.4932,71.4591,71.4847,25781.8141
2017-12-18 15:25:00,83.82,83.83,83.76,83.76,22719.990974729244,71.4762,71.4847,71.425,71.425,22719.991
2017-12-18 15:30:00,83.76,83.77,83.69,83.75,41013.08664259928,71.425,71.4336,71.3653,71.4165,41013.0866
2017-12-18 15:35:00,83.75,83.76,83.58,83.61,77062.27436823105,71.4165,71.425,71.2715,71.2971,77062.2744
2017-12-18 15:40:00,83.6,83.69,83.6,83.64,49941.3357400722,71.2886,71.3653,71.2886,71.3227,49941.3357
2017-12-18 15:45:00,83.64,83.66,83.62,83.63,50269.62996389892,71.3227,71.3398,71.3056,71.3142,50269.63
2017-12-18 15:50:00,83.63,83.74,83.61,83.74,87599.27797833935,71.3142,71.408,71.2971,71.408,87599.278
2017-12-18 15:55:00,83.74,83.74,83.61,83.64,252881.3176895307,71.408,71.408,71.2971,71.3227,252881.3177
2017-12-19 09:30:00,83.71,83.98,83.71,83.84,40931.85920577618,71.3824,71.6126,71.3824,71.4932,40931.8592
2017-12-19 09:35:00,83.78,83.83,83.63,83.67,17436.82310469314,71.4421,71.4847,71.3142,71.3483,17436.8231
2017-12-19 09:40:00,83.67,83.72,83.58,83.58,21359.43140794224,71.3483,71.3909,71.2715,71.2715,21359.4314
2017-12-19 09:45:00,83.61,83.63,83.51,83.59,18796.25451263538,71.2971,71.3142,71.2118,71.2801,18796.2545
2017-12-19 09:50:00,83.6,83.69,83.58,83.58,13750.0,71.2886,71.3653,71.2715,71.2715,13750.0
2017-12-19 09:55:00,83.59,83.67,83.57,83.61,16339.124548736463,71.2801,71.3483,71.263,71.2971,16339.1245
2017-12-19 10:00:00,83.61,83.67,83.57,83.61,19604.016245487364,71.2971,71.3483,71.263,71.2971,19604.0162
2017-12-19 10:05:00,83.61,83.69,83.61,83.69,17670.351985559566,71.2971,71.3653,71.2971,71.3653,17670.352
2017-12-19 10:10:00,83.69,83.72,83.68,83.69,20444.494584837543,71.3653,71.3909,71.3568,71.3653,20444.4946
2017-12-19 10:15:00,83.69,83.71,83.58,83.62,18457.80685920577,71.3653,71.3824,71.2715,71.3056,18457.8069
2017-12-19 10:20:00,83.64,83.65,83.58,83.6,11312.048736462097,71.3227,71.3312,71.2715,71.2886,11312.0487
2017-12-19 10:25:00,83.58,83.61,83.56,83.61,10002.256317689533,71.2715,71.2971,71.2545,71.2971,10002.2563
2017-12-19 10:30:00,83.61,83.62,83.55,83.55,9672.83393501805,71.2971,71.3056,71.246,71.246,9672.8339
2017-12-19 10:35:00,83.54,83.57,83.5,83.57,22045.35198555957,71.2374,71.263,71.2033,71.263,22045.352
2017-12-19 10:40:00,83.56,83.61,83.53,83.54,29774.36823104693,71.2545,71.2971,71.2289,71.2374,29774.3682
2017-12-19 10:45:00,83.54,83.6,83.53,83.55,26265.79422382672,71.2374,71.2886,71.2289,71.246,26265.7942
2017-12-19 10:50:00,83.56,83.67,83.54,83.58,62955.7761732852,71.2545,71.3483,71.2374,71.2715,62955.7762
2017-12-19 10:55:00,83.58,83.6,83.54,83.55,56261.28158844766,71.2715,71.2886,71.2374,71.246,56261.2816
2017-12-19 11:00:00,83.54,83.61,83.54,83.58,22213.447653429605,71.2374,71.2971,71.2374,71.2715,22213.4477
2017-12-19 11:05:00,83.58,83.59,83.42,83.42,39434.792418772566,71.2715,71.2801,71.1351,71.1351,39434.7924
2017-12-19 11:10:00,83.41,83.47,83.39,83.46,10266.245487364622,71.1266,71.1777,71.1095,71.1692,10266.2455
2017-12-19 11:15:00,83.47,83.5,83.43,83.43,8461.191335740072,71.1777,71.2033,71.1436,71.1436,8461.1913
2017-12-19 11:20:00,83.45,83.46,83.44,83.45,6227.436823104694,71.1607,71.1692,71.1522,71.1607,6227.4368
2017-12-19 11:25:00,83.45,83.45,83.37,83.39,17169.449458483756,71.1607,71.1607,71.0925,71.1095,17169.4495
2017-12-19 11:30:00,83.38,83.47,83.37,83.46,16272.563176895308,71.101,71.1777,71.0925,71.1692,16272.5632
2017-12-19 11:35:00,83.47,83.53,83.45,83.48,15617.102888086643,71.1777,71.2289,71.1607,71.1863,15617.1029
2017-12-19 11:40:00,83.47,83.48,83.42,83.45,9503.61010830325,71.1777,71.1863,71.1351,71.1607,9503.6101
2017-12-19 11:45:00,83.45,83.47,83.41,83.45,17769.62996389892,71.1607,71.1777,71.1266,71.1607,17769.63
2017-12-19 11:50:00,83.46,83.5,83.45,83.47,10957.806859205775,71.1692,71.2033,71.1607,71.1777,10957.8069
2017-12-19 11:55:00,83.48,83.49,83.45,83.45,10349.729241877256,71.1863,71.1948,71.1607,71.1607,10349.7292
2017-12-19 12:00:00,83.45,83.48,83.44,83.46,11244.359205776174,71.1607,71.1863,71.1522,71.1692,11244.3592
2017-12-19 12:05:00,83.46,83.47,83.43,83.46,11433.889891696752,71.1692,71.1777,71.1436,71.1692,11433.8899
2017-12-19 12:10:00,83.46,83.48,83.45,83.47,15421.931407942238,71.1692,71.1863,71.1607,71.1777,15421.9314
2017-12-19 12:15:00,83.47,83.48,83.45,83.47,7794.449458483755,71.1777,71.1863,71.1607,71.1777,7794.4495
2017-12-19 12:20:00,83.47,83.48,83.44,83.45,9411.101083032492,71.1777,71.1863,71.1522,71.1607,9411.1011
2017-12-19 12:25:00,83.45,83.49,83.44,83.49,9155.009025270758,71.1607,71.1948,71.1522,71.1948,9155.009
2017-12-19 12:30:00,83.49,83.55,83.49,83.54,10178.249097472924,71.1948,71.246,71.1948,71.2374,10178.2491
2017-12-19 12:35:00,83.54,83.54,83.47,83.53,34998.87184115523,71.2374,71.2374,71.1777,71.2289,34998.8718
2017-12-19 12:40:00,83.53,83.64,83.52,83.53,27065.658844765345,71.2289,71.3227,71.2204,71.2289,27065.6588
2017-12-19 12:45:00,83.53,83.54,83.51,83.54,4475.406137184115,71.2289,71.2374,71.2118,71.2374,4475.4061
2017-12-19 12:50:00,83.54,83.61,83.52,83.61,9546.480144404331,71.2374,71.2971,71.2204,71.2971,9546.4801
2017-12-19 12:55:00,83.61,83.61,83.57,83.59,5930.731046931408,71.2971,71.2971,71.263,71.2801,5930.731
2017-12-19 13:00:00,83.58,83.63,83.58,83.6,15143.2761732852,71.2715,71.3142,71.2715,71.2886,15143.2762
2017-12-19 13:05:00,83.58,83.59,83.53,83.53,7219.08844765343,71.2715,71.2801,71.2289,71.2289,7219.0884
2017-12-19 13:10:00,83.53,83.55,83.51,83.55,17679.37725631769,71.2289,71.246,71.2118,71.246,17679.3773
2017-12-19 13:15:00,83.56,83.62,83.55,83.59,8716.15523465704,71.2545,71.3056,71.246,71.2801,8716.1552
2017-12-19 13:20:00,83.59,83.61,83.56,83.59,7331.904332129964,71.2801,71.2971,71.2545,71.2801,7331.9043
2017-12-19 13:25:00,83.58,83.59,83.56,83.58,4095.2166064981952,71.2715,71.2801,71.2545,71.2715,4095.2166
2017-12-19 13:30:00,83.57,83.63,83.54,83.61,20133.12274368231,71.263,71.3142,71.2374,71.2971,20133.1227
2017-12-19 13:35:00,83.62,83.65,83.62,83.62,5911.552346570397,71.3056,71.3312,71.3056,71.3056,5911.5523
2017-12-19 13:40:00,83.62,83.64,83.61,83.62,5753.610108303249,71.3056,71.3227,71.2971,71.3056,5753.6101
2017-12-19 13:45:00,83.62,83.63,83.57,83.6,9632.220216606498,71.3056,71.3142,71.263,71.2886,9632.2202
2017-12-19 13:50:00,83.6,83.66,83.59,83.64,10074.458483754514,71.2886,71.3398,71.2801,71.3227,10074.4585
2017-12-19 13:55:00,83.64,83.69,83.63,83.66,9686.371841155236,71.3227,71.3653,71.3142,71.3398,9686.3718
2017-12-19 14:00:00,83.67,83.7,83.63,83.66,74556.63357400722,71.3483,71.3739,71.3142,71.3398,74556.6336
2017-12-19 14:05:00,83.65,83.67,83.64,83.67,7668.095667870037,71.3312,71.3483,71.3227,71.3483,7668.0957
2017-12-19 14:10:00,83.68,83.72,83.66,83.69,12704.196750902527,71.3568,71.3909,71.3398,71.3653,12704.1968
2017-12-19 14:15:00,83.7,83.71,83.69,83.71,7242.779783393502,71.3739,71.3824,71.3653,71.3824,7242.7798
2017-12-19 14:20:00,83.7,83.82,83.7,83.78,15236.913357400725,71.3739,71.4762,71.3739,71.4421,15236.9134
2017-12-19 14:25:00,83.79,83.87,83.78,83.84,16924.638989169674,71.4506,71.5188,71.4421,71.4932,16924.639
2017-12-19 14:30:00,83.84,83.85,83.78,83.79,8549.18772563177,71.4932,71.5018,71.4421,71.4506,8549.1877
2017-12-19 14:35:00,83.78,83.79,83.73,83.75,10119.584837545126,71.4421,71.4506,71.3994,71.4165,10119.5848
2017-12-19 14:40:00,83.75,83.78,83.74,83.77,9810.469314079422,71.4165,71.4421,71.408,71.4336,9810.4693
2017-12-19 14:45:00,83.78,83.78,83.69,83.7,13475.85740072202,71.4421,71.4421,71.3653,71.3739,13475.8574
2017-12-19 14:50:00,83.71,83.71,83.63,83.68,9188.85379061372,71.3824,71.3824,71.3142,71.3568,9188.8538
2017-12-19 14:55:00,83.68,83.72,83.64,83.71,12956.904332129963,71.3568,71.3909,71.3227,71.3824,12956.9043
2017-12-19 15:00:00,83.7,83.71,83.69,83.69,13915.839350180506,71.3739,71.3824,71.3653,71.3653,13915.8394
2017-12-19 15:05:00,83.69,83.69,83.61,83.65,10995.036101083031,71.3653,71.3653,71.2971,71.3312,10995.0361
2017-12-19 15:10:00,83.65,83.68,83.63,83.68,15240.29783393502,71.3312,71.3568,71.3142,71.3568,15240.2978
2017-12-19 15:15:00,83.68,83.73,83.68,83.69,26337.996389891698,71.3568,71.3994,71.3568,71.3653,26337.9964
2017-12-19 15:20:00,83.69,83.73,83.69,83.71,20173.736462093864,71.3653,71.3994,71.3653,71.3824,20173.7365
2017-12-19 15:25:00,83.71,83.72,83.67,83.69,16826.48916967509,71.3824,71.3909,71.3483,71.3653,16826.4892
2017-12-19 15:30:00,83.69,83.74,83.69,83.72,26078.51985559567,71.3653,71.408,71.3653,71.3909,26078.5199
2017-12-19 15:35:00,83.72,83.76,83.72,83.75,32663.583032490977,71.3909,71.425,71.3909,71.4165,32663.583
2017-12-19 15:40:00,83.75,83.77,83.71,83.76,52101.75992779784,71.4165,71.4336,71.3824,71.425,52101.7599
2017-12-19 15:45:00,83.77,83.77,83.69,83.71,52954.648014440434,71.4336,71.4336,71.3653,71.3824,52954.648
2017-12-19 15:50:00,83.72,83.75,83.67,83.71,55198.55595667871,71.3909,71.4165,71.3483,71.3824,55198.556
2017-12-19 15:55:00,83.71,83.71,83.63,83.65,101844.53971119132,71.3824,71.3824,71.3142,71.3312,101844.5397
2017-12-20 09:30:00,83.74,83.95,83.73,83.74,52025.04512635379,71.408,71.587,71.3994,71.408,52025.0451
2017-12-20 09:35:00,83.74,83.78,83.66,83.74,24871.389891696752,71.408,71.4421,71.3398,71.408,24871.3899
2017-12-20 09:40:00,83.72,83.96,83.72,83.92,64615.29783393502,71.3909,71.5956,71.3909,71.5615,64615.2978
2017-12-20 09:45:00,83.9,84.04,83.84,84.04,91798.28519855595,71.5444,71.6638,71.4932,71.6638,91798.2852
2017-12-20 09:50:00,84.02,84.03,83.88,84.0,17075.812274368232,71.6467,71.6553,71.5274,71.6297,17075.8123
2017-12-20 09:55:00,84.0,84.05,83.97,84.03,75139.8916967509,71.6297,71.6723,71.6041,71.6553,75139.8917
2017-12-20 10:00:00,84.02,84.06,83.98,84.02,72848.6010830325,71.6467,71.6808,71.6126,71.6467,72848.6011
2017-12-20 10:05:00,84.03,84.08,83.98,84.08,75856.2725631769,71.6553,71.6979,71.6126,71.6979,75856.2726
2017-12-20 10:10:00,84.08,84.14,84.08,84.1,17572.202166064984,71.6979,71.7491,71.6979,71.715,17572.2022
2017-12-20 10:15:00,84.1,84.18,84.08,84.15,21784.74729241877,71.715,71.7832,71.6979,71.7576,21784.7473
2017-12-20 10:20:00,84.14,84.3,84.13,84.24,57997.51805054152,71.7491,71.8855,71.7405,71.8343,57997.5181
2017-12-20 10:25:00,84.25,84.34,84.25,84.31,13729.693140794225,71.8429,71.9196,71.8429,71.894,13729.6931
2017-12-20 10:30:00,84.31,84.35,84.23,84.3,34349.052346570395,71.894,71.9281,71.8258,71.8855,34349.0523
2017-12-20 10:35:00,84.3,84.34,84.15,84.17,19341.15523465704,71.8855,71.9196,71.7576,71.7746,19341.1552
2017-12-20 10:40:00,84.13,84.2,84.04,84.04,23320.171480144407,71.7405,71.8002,71.6638,71.6638,23320.1715
2017-12-20 10:45:00,84.06,84.2,84.06,84.16,29495.71299638989,71.6808,71.8002,71.6808,71.7661,29495.713
2017-12-20 10:50:00,84.16,84.18,84.09,84.11,31148.46570397112,71.7661,71.7832,71.7064,71.7235,31148.4657
2017-12-20 10:55:00,84.11,84.15,84.09,84.11,16658.393501805054,71.7235,71.7576,71.7064,71.7235,16658.3935
2017-12-20 11:00:00,84.1,84.13,84.01,84.01,22076.940433213,71.715,71.7405,71.6382,71.6382,22076.9404
2017-12-20 11:05:00,84.0,84.13,83.93,84.08,29214.80144404332,71.6297,71.7405,71.57,71.6979,29214.8014
2017-12-20 11:10:00,84.07,84.15,84.04,84.04,27736.913357400725,71.6894,71.7576,71.6638,71.6638,27736.9134
2017-12-20 11:15:00,84.04,84.18,83.99,84.01,37903.88086642599,71.6638,71.7832,71.6212,71.6382,37903.8809
2017-12-20 11:20:00,84.0,84.0,83.84,83.84,13178.023465703973,71.6297,71.6297,71.4932,71.4932,13178.0235
2017-12-20 11:25:00,83.85,84.01,83.83,83.94,57022.78880866426,71.5018,71.6382,71.4847,71.5785,57022.7888
2017-12-20 11:30:00,83.95,84.07,83.92,84.07,23799.638989169674,71.587,71.6894,71.5615,71.6894,23799.639
2017-12-20 11:35:00,84.04,84.09,83.97,84.06,42138.98916967509,71.6638,71.7064,71.6041,71.6808,42138.9892
2017-12-20 11:40:00,84.06,84.3,84.06,84.25,32699.684115523465,71.6808,71.8855,71.6808,71.8429,32699.6841
2017-12-20 11:45:00,84.27,84.27,84.01,84.04,16474.503610108302,71.8599,71.8599,71.6382,71.6638,16474.5036
2017-12-20 11:50:00,84.03,84.08,84.02,84.08,14750.67689530686,71.6553,71.6979,71.6467,71.6979,14750.6769
2017-12-20 11:55:00,84.08,84.08,83.98,84.01,18796.25451263538,71.6979,71.6979,71.6126,71.6382,18796.2545
2017-12-20 12:00:00,84.0,84.12,83.93,84.12,32645.53249097473,71.6297,71.732,71.57,71.732,32645.5325
2017-12-20 12:05:00,84.13,84.14,83.96,83.97,11578.294223826715,71.7405,71.7491,71.5956,71.6041,11578.2942
2017-12-20 12:10:00,83.96,83.98,83.88,83.95,9025.270758122744,71.5956,71.6126,71.5274,71.587,9025.2708
2017-12-20 12:15:00,83.95,83.95,83.93,83.94,2284.52166064982,71.587,71.587,71.57,71.5785,2284.5217
2017-12-20 12:20:00,83.94,84.0,83.92,84.0,87426.66967509026,71.5785,71.6297,71.5615,71.6297,87426.6697
2017-12-20 12:25:00,84.0,84.0,83.86,83.86,7461.642599277979,71.6297,71.6297,71.5103,71.5103,7461.6426
2017-12-20 12:30:00,83.85,83.89,83.85,83.89,6587.319494584838,71.5018,71.5359,71.5018,71.5359,6587.3195
2017-12-20 12:35:00,83.89,83.89,83.75,83.77,19880.41516245488,71.5359,71.5359,71.4165,71.4336,19880.4152
2017-12-20 12:40:00,83.78,83.81,83.77,83.79,5023.691335740073,71.4421,71.4677,71.4336,71.4506,5023.6913
2017-12-20 12:45:00,83.79,83.87,83.78,83.87,18552.572202166062,71.4506,71.5188,71.4421,71.5188,18552.5722
2017-12-20 12:50:00,83.86,83.88,83.81,83.83,7806.859205776173,71.5103,71.5274,71.4677,71.4847,7806.8592
2017-12-20 12:55:00,83.83,83.84,83.77,83.77,8127.256317689531,71.4847,71.4932,71.4336,71.4336,8127.2563
2017-12-20 13:00:00,83.78,83.78,83.71,83.76,8223.149819494585,71.4421,71.4421,71.3824,71.425,8223.1498
2017-12-20 13:05:00,83.76,83.76,83.72,83.74,6421.480144404332,71.425,71.425,71.3909,71.408,6421.4801
2017-12-20 13:10:00,83.75,83.77,83.74,83.76,12777.527075812275,71.4165,71.4336,71.408,71.425,12777.5271
2017-12-20 13:15:00,83.75,83.76,83.66,83.66,12574.458483754514,71.4165,71.425,71.3398,71.3398,12574.4585
2017-12-20 13:20:00,83.66,83.71,83.61,83.7,22919.67509025271,71.3398,71.3824,71.2971,71.3739,22919.6751
2017-12-20 13:25:00,83.71,83.74,83.69,83.73,12863.267148014442,71.3824,71.408,71.3653,71.3994,12863.2671
2017-12-20 13:30:00,83.75,83.8,83.75,83.75,10384.702166064984,71.4165,71.4591,71.4165,71.4165,10384.7022
2017-12-20 13:35:00,83.74,83.84,83.71,83.81,14554.37725631769,71.408,71.4932,71.3824,71.4677,14554.3773
2017-12-20 13:40:00,83.8,83.83,83.78,83.83,6317.6895306859205,71.4591,71.4847,71.4421,71.4847,6317.6895
2017-12-20 13:45:00,83.83,83.85,83.8,83.84,14773.240072202168,71.4847,71.5018,71.4591,71.4932,14773.2401
2017-12-20 13:50:00,83.84,83.96,83.84,83.92,22905.00902527076,71.4932,71.5956,71.4932,71.5615,22905.009
2017-12-20 13:55:00,83.93,83.96,83.79,83.79,45191.78700361011,71.57,71.5956,71.4506,71.4506,45191.787
2017-12-20 14:00:00,83.79,83.83,83.77,83.79,19319.7202166065,71.4506,71.4847,71.4336,71.4506,19319.7202
2017-12-20 14:05:00,83.79,83.82,83.76,83.76,10514.440433212996,71.4506,71.4762,71.425,71.425,10514.4404
2017-12-20 14:10:00,83.76,83.77,83.73,83.74,21023.240072202167,71.425,71.4336,71.3994,71.408,21023.2401
2017-12-20 14:15:00,83.74,83.75,83.69,83.73,53108.07761732852,71.408,71.4165,71.3653,71.3994,53108.0776
2017-12-20 14:20:00,83.71,83.79,83.7,83.72,37592.50902527076,71.3824,71.4506,71.3739,71.3909,37592.509
2017-12-20 14:25:00,83.72,83.77,83.72,83.76,20346.34476534296,71.3909,71.4336,71.3909,71.425,20346.3448
2017-12-20 14:30:00,83.76,83.8,83.76,83.79,25071.074007220217,71.425,71.4591,71.425,71.4506,25071.074
2017-12-20 14:35:00,83.77,83.77,83.7,83.74,14564.530685920578,71.4336,71.4336,71.3739,71.408,14564.5307
2017-12-20 14:40:00,83.74,83.74,83.68,83.7,14605.14440433213,71.408,71.408,71.3568,71.3739,14605.1444
2017-12-20 14:45:00,83.7,83.77,83.7,83.72,16664.03429602888,71.3739,71.4336,71.3739,71.3909,16664.0343
2017-12-20 14:50:00,83.73,83.84,83.72,83.81,40935.24368231047,71.3994,71.4932,71.3909,71.4677,40935.2437
2017-12-20 14:55:00,83.79,84.1,83.78,84.1,65479.46750902527,71.4506,71.715,71.4421,71.715,65479.4675
2017-12-20 15:00:00,84.07,84.1,83.99,84.05,37458.25812274368,71.6894,71.715,71.6212,71.6723,37458.2581
2017-12-20 15:05:00,84.05,84.05,83.8,83.89,28751.128158844767,71.6723,71.6723,71.4591,71.5359,28751.1282
2017-12-20 15:10:00,83.9,83.93,83.88,83.93,19611.91335740072,71.5444,71.57,71.5274,71.57,19611.9134
2017-12-20 15:15:00,83.93,83.98,83.89,83.94,25380.18953068592,71.57,71.6126,71.5359,71.5785,25380.1895
2017-12-20 15:20:00,83.94,83.95,83.91,83.93,20225.63176895307,71.5785,71.587,71.5529,71.57,20225.6318
2017-12-20 15:25:00,83.93,83.95,83.9,83.92,25657.7166064982,71.57,71.587,71.5444,71.5615,25657.7166
2017-12-20 15:30:00,83.92,83.97,83.92,83.97,41765.56859205776,71.5615,71.6041,71.5615,71.6041,41765.5686
2017-12-20 15:35:00,83.96,84.06,83.94,83.98,42339.801444043325,71.5956,71.6808,71.5785,71.6126,42339.8014
2017-12-20 15:40:00,83.97,84.11,83.96,84.09,55354.24187725632,71.6041,71.7235,71.5956,71.7064,55354.2419
2017-12-20 15:45:00,84.08,84.09,84.01,84.05,254870.261732852,71.6979,71.7064,71.6382,71.6723,254870.2617
2017-12-20 15:50:00,84.04,84.04,83.93,83.94,49960.51444043322,71.6638,71.6638,71.57,71.5785,49960.5144
2017-12-20 15:55:00,83.94,83.97,83.84,83.88,163086.64259927798,71.5785,71.6041,71.4932,71.5274,163086.6426
2017-12-21 09:30:00,83.96,84.22,83.86,84.16,53000.90252707581,71.5956,71.8173,71.5103,71.7661,53000.9025
2017-12-21 09:35:00,84.12,84.17,83.87,83.87,45458.03249097473,71.732,71.7746,71.5188,71.5188,45458.0325
2017-12-21 09:40:00,83.87,83.91,83.84,83.86,12099.503610108304,71.5188,71.5529,71.4932,71.5103,12099.5036
2017-12-21 09:45:00,83.84,83.92,83.81,83.9,11342.509025270758,71.4932,71.5615,71.4677,71.5444,11342.509
2017-12-21 09:50:00,83.89,83.91,83.71,83.76,9513.763537906138,71.5359,71.5529,71.3824,71.425,9513.7635
2017-12-21 09:55:00,83.72,83.81,83.66,83.66,7677.120938628159,71.3909,71.4677,71.3398,71.3398,7677.1209
2017-12-21 10:00:00,83.63,83.86,83.63,83.75,15919.449458483756,71.3142,71.5103,71.3142,71.4165,15919.4495
2017-12-21 10:05:00,83.73,83.74,83.62,83.63,18869.584837545128,71.3994,71.408,71.3056,71.3142,18869.5848
2017-12-21 10:10:00,83.65,83.73,83.62,83.62,8015.568592057762,71.3312,71.3994,71.3056,71.3056,8015.5686
2017-12-21 10:15:00,83.66,83.67,83.61,83.61,10602.436823104694,71.3398,71.3483,71.2971,71.2971,10602.4368
2017-12-21 10:20:00,83.62,83.63,83.51,83.54,33740.97472924188,71.3056,71.3142,71.2118,71.2374,33740.9747
2017-12-21 10:25:00,83.55,83.59,83.52,83.54,39464.12454873647,71.246,71.2801,71.2204,71.2374,39464.1245
2017-12-21 10:30:00,83.54,83.65,83.52,83.65,18631.54332129964,71.2374,71.3312,71.2204,71.3312,18631.5433
2017-12-21 10:35:00,83.66,83.71,83.58,83.58,32637.63537906137,71.3398,71.3824,71.2715,71.2715,32637.6354
2017-12-21 10:40:00,83.58,83.61,83.52,83.54,13941.787003610109,71.2715,71.2971,71.2204,71.2374,13941.787
2017-12-21 10:45:00,83.54,83.58,83.53,83.53,12026.173285198556,71.2374,71.2715,71.2289,71.2289,12026.1733
2017-12-21 10:50:00,83.54,83.59,83.53,83.56,8974.503610108304,71.2374,71.2801,71.2289,71.2545,8974.5036
2017-12-21 10:55:00,83.56,83.59,83.56,83.56,7098.375451263538,71.2545,71.2801,71.2545,71.2545,7098.3755
2017-12-21 11:00:00,83.56,83.56,83.47,83.48,13352.8880866426,71.2545,71.2545,71.1777,71.1863,13352.8881
2017-12-21 11:05:00,83.49,83.49,83.41,83.42,9804.828519855597,71.1948,71.1948,71.1266,71.1351,9804.8285
2017-12-21 11:10:00,83.43,83.48,83.42,83.47,7960.288808664261,71.1436,71.1863,71.1351,71.1777,7960.2888
2017-12-21 11:15:00,83.45,83.45,83.4,83.43,6323.330324909747,71.1607,71.1607,71.118,71.1436,6323.3303
2017-12-21 11:20:00,83.42,83.43,83.4,83.41,6227.436823104694,71.1351,71.1436,71.118,71.1266,6227.4368
2017-12-21 11:25:00,83.43,83.44,83.39,83.4,5905.911552346571,71.1436,71.1522,71.1095,71.118,5905.9116
2017-12-21 11:30:00,83.4,83.43,83.37,83.42,7736.913357400722,71.118,71.1436,71.0925,71.1351,7736.9134
2017-12-21 11:35:00,83.42,83.45,83.41,83.45,12260.830324909748,71.1351,71.1607,71.1266,71.1607,12260.8303
2017-12-21 11:40:00,83.45,83.45,83.39,83.4,16920.126353790616,71.1607,71.1607,71.1095,71.118,16920.1264
2017-12-21 11:45:00,83.4,83.43,83.37,83.37,13390.117328519857,71.118,71.1436,71.0925,71.0925,13390.1173
2017-12-21 11:50:00,83.38,83.38,83.27,83.27,18324.684115523465,71.101,71.101,71.0072,71.0072,18324.6841
2017-12-21 11:55:00,83.28,83.29,83.24,83.28,13185.92057761733,71.0157,71.0242,70.9816,71.0157,13185.9206
2017-12-21 12:00:00,83.27,83.3,83.23,83.23,10289.936823104694,71.0072,71.0328,70.9731,70.9731,10289.9368
2017-12-21 12:05:00,83.23,83.27,83.21,83.27,4625.451263537906,70.9731,71.0072,70.956,71.0072,4625.4513
2017-12-21 12:10:00,83.27,83.31,83.27,83.3,7159.296028880866,71.0072,71.0413,71.0072,71.0328,7159.296
2017-12-21 12:15:00,83.32,83.45,83.32,83.42,20273.014440433213,71.0498,71.1607,71.0498,71.1351,20273.0144
2017-12-21 12:20:00,83.42,83.54,83.4,83.52,15069.945848375452,71.1351,71.2374,71.118,71.2204,15069.9458
2017-12-21 12:25:00,83.51,83.53,83.47,83.52,19628.8357400722,71.2118,71.2289,71.1777,71.2204,19628.8357
2017-12-21 12:30:00,83.51,83.51,83.43,83.45,7123.194945848376,71.2118,71.2118,71.1436,71.1607,7123.1949
2017-12-21 12:35:00,83.43,83.45,83.43,83.45,7458.258122743682,71.1436,71.1607,71.1436,71.1607,7458.2581
2017-12-21 12:40:00,83.47,83.47,83.43,83.45,7637.635379061372,71.1777,71.1777,71.1436,71.1607,7637.6354
2017-12-21 12:45:00,83.45,83.5,83.45,83.5,19641.24548736462,71.1607,71.2033,71.1607,71.2033,19641.2455
2017-12-21 12:50:00,83.5,83.53,83.46,83.46,26425.992779783395,71.2033,71.2289,71.1692,71.1692,26425.9928
2017-12-21 12:55:00,83.47,83.52,83.47,83.51,8333.70938628159,71.1777,71.2204,71.1777,71.2118,8333.7094
2017-12-21 13:00:00,83.51,83.55,83.5,83.53,9495.712996389891,71.2118,71.246,71.2033,71.2289,9495.713
2017-12-21 13:05:00,83.54,83.6,83.53,83.59,6315.433212996391,71.2374,71.2886,71.2289,71.2801,6315.4332
2017-12-21 13:10:00,83.59,83.61,83.54,83.61,10300.09025270758,71.2801,71.2971,71.2374,71.2971,10300.0903
2017-12-21 13:15:00,83.61,83.67,83.61,83.62,10698.330324909748,71.2971,71.3483,71.2971,71.3056,10698.3303
2017-12-21 13:20:00,83.64,83.64,83.61,83.63,9521.660649819494,71.3227,71.3227,71.2971,71.3142,9521.6606
2017-12-21 13:25:00,83.63,83.65,83.61,83.62,7682.7617328519855,71.3142,71.3312,71.2971,71.3056,7682.7617
2017-12-21 13:30:00,83.62,83.62,83.54,83.56,6130.415162454874,71.3056,71.3056,71.2374,71.2545,6130.4152
2017-12-21 13:35:00,83.55,83.55,83.46,83.47,6970.893501805054,71.246,71.246,71.1692,71.1777,6970.8935
2017-12-21 13:40:00,83.47,83.5,83.45,83.46,8451.037906137184,71.1777,71.2033,71.1607,71.1692,8451.0379
2017-12-21 13:45:00,83.46,83.47,83.45,83.47,5405.009025270759,71.1692,71.1777,71.1607,71.1777,5405.009
2017-12-21 13:50:00,83.46,83.47,83.45,83.47,4916.516245487364,71.1692,71.1777,71.1607,71.1777,4916.5162
2017-12-21 13:55:00,83.46,83.49,83.44,83.44,10666.741877256318,71.1692,71.1948,71.1522,71.1522,10666.7419
2017-12-21 14:00:00,83.43,83.44,83.37,83.42,6511.73285198556,71.1436,71.1522,71.0925,71.1351,6511.7329
2017-12-21 14:05:00,83.42,83.44,83.39,83.42,12099.503610108304,71.1351,71.1522,71.1095,71.1351,12099.5036
2017-12-21 14:10:00,83.43,83.44,83.41,83.44,5992.779783393502,71.1436,71.1522,71.1266,71.1522,5992.7798
2017-12-21 14:15:00,83.43,83.44,83.37,83.39,28422.83393501805,71.1436,71.1522,71.0925,71.1095,28422.8339
2017-12-21 14:20:00,83.4,83.44,83.37,83.39,43189.30505415163,71.118,71.1522,71.0925,71.1095,43189.3051
2017-12-21 14:25:00,83.4,83.5,83.37,83.48,37836.19133574007,71.118,71.2033,71.0925,71.1863,37836.1913
2017-12-21 14:30:00,83.47,83.53,83.46,83.53,37162.68050541516,71.1777,71.2289,71.1692,71.2289,37162.6805
2017-12-21 14:35:00,83.53,83.56,83.49,83.56,20399.36823104693,71.2289,71.2545,71.1948,71.2545,20399.3682
2017-12-21 14:40:00,83.56,83.56,83.48,83.48,31852.436823104694,71.2545,71.2545,71.1863,71.1863,31852.4368
2017-12-21 14:45:00,83.48,83.54,83.47,83.48,38016.69675090253,71.1863,71.2374,71.1777,71.1863,38016.6968
2017-12-21 14:50:00,83.47,83.48,83.41,83.45,32135.604693140795,71.1777,71.1863,71.1266,71.1607,32135.6047
2017-12-21 14:55:00,83.46,83.57,83.44,83.46,44889.440433213,71.1692,71.263,71.1522,71.1692,44889.4404
2017-12-21 15:00:00,83.45,83.47,83.3,83.34,11741.87725631769,71.1607,71.1777,71.0328,71.0669,11741.8773
2017-12-21 15:05:00,83.33,83.36,83.32,83.35,22821.525270758124,71.0583,71.0839,71.0498,71.0754,22821.5253
2017-12-21 15:10:00,83.33,83.4,83.31,83.4,30847.24729241877,71.0583,71.118,71.0413,71.118,30847.2473
2017-12-21 15:15:00,83.4,83.41,83.31,83.32,307396.2093862816,71.118,71.1266,71.0413,71.0498,307396.2094
2017-12-21 15:20:00,83.32,83.4,83.31,83.38,30269.62996389892,71.0498,71.118,71.0413,71.101,30269.63
2017-12-21 15:25:00,83.37,83.37,83.31,83.32,8673.285198555957,71.0925,71.0925,71.0413,71.0498,8673.2852
2017-12-21 15:30:00,83.32,83.42,83.32,83.39,19368.231046931407,71.0498,71.1351,71.0498,71.1095,19368.231
2017-12-21 15:35:00,83.39,83.41,83.32,83.33,21777.978339350186,71.1095,71.1266,71.0498,71.0583,21777.9783
2017-12-21 15:40:00,83.33,83.36,83.31,83.32,57749.32310469314,71.0583,71.0839,71.0413,71.0498,57749.3231
2017-12-21 15:45:00,83.32,83.34,83.31,83.32,61803.92599277978,71.0498,71.0669,71.0413,71.0498,61803.926
2017-12-21 15:50:00,83.32,83.34,83.18,83.2,72705.3249097473,71.0498,71.0669,70.9304,70.9475,72705.3249
2017-12-21 15:55:00,83.2,83.2,83.12,83.16,151865.9747292419,70.9475,70.9475,70.8793,70.9134,151865.9747
2017-12-22 09:30:00,83.08,83.25,83.01,83.11,33405.91155234657,70.8452,70.9901,70.7855,70.8707,33405.9116
2017-12-22 09:35:00,83.09,83.23,83.07,83.23,23454.42238267148,70.8537,70.9731,70.8366,70.9731,23454.4224
2017-12-22 09:40:00,83.19,83.3,83.08,83.29,64652.52707581228,70.939,71.0328,70.8452,71.0242,64652.5271
2017-12-22 09:45:00,83.28,83.3,83.06,83.18,103414.9368231047,71.0157,71.0328,70.8281,70.9304,103414.9368
2017-12-22 09:50:00,83.21,83.23,83.06,83.15,80611.46209386282,70.956,70.9731,70.8281,70.9049,80611.4621
2017-12-22 09:55:00,83.15,83.31,83.12,83.3,50816.78700361011,70.9049,71.0413,70.8793,71.0328,50816.787
2017-12-22 10:00:00,83.3,83.33,83.2,83.32,34917.64440433213,71.0328,71.0583,70.9475,71.0498,34917.6444
2017-12-22 10:05:00,83.31,83.38,83.3,83.3,17446.97653429603,71.0413,71.101,71.0328,71.0328,17446.9765
2017-12-22 10:10:00,83.32,83.35,83.28,83.3,45932.98736462094,71.0498,71.0754,71.0157,71.0328,45932.9874
2017-12-22 10:15:00,83.3,83.34,83.29,83.3,29321.97653429603,71.0328,71.0669,71.0242,71.0328,29321.9765
2017-12-22 10:20:00,83.31,83.33,83.29,83.31,41112.36462093863,71.0413,71.0583,71.0242,71.0413,41112.3646
2017-12-22 10:25:00,83.3,83.33,83.26,83.27,52786.5523465704,71.0328,71.0583,70.9987,71.0072,52786.5523
2017-12-22 10:30:00,83.26,83.3,83.12,83.14,29466.380866425992,70.9987,71.0328,70.8793,70.8963,29466.3809
2017-12-22 10:35:00,83.13,83.13,83.08,83.09,13762.40974729242,70.8878,70.8878,70.8452,70.8537,13762.4097
2017-12-22 10:40:00,83.09,83.15,83.08,83.08,6504.963898916968,70.8537,70.9049,70.8452,70.8452,6504.9639
2017-12-22 10:45:00,83.06,83.06,83.0,83.06,11245.48736462094,70.8281,70.8281,70.7769,70.8281,11245.4874
2017-12-22 10:50:00,83.09,83.13,83.03,83.04,4921.028880866426,70.8537,70.8878,70.8025,70.8111,4921.0289
2017-12-22 10:55:00,83.04,83.07,83.03,83.04,5333.935018050542,70.8111,70.8366,70.8025,70.8111,5333.935
2017-12-22 11:00:00,83.06,83.07,83.02,83.02,6127.0306859205775,70.8281,70.8366,70.794,70.794,6127.0307
2017-12-22 11:05:00,83.03,83.03,82.94,82.98,8205.09927797834,70.8025,70.8025,70.7258,70.7599,8205.0993
2017-12-22 11:10:00,82.97,82.98,82.94,82.98,3070.848375451264,70.7514,70.7599,70.7258,70.7599,3070.8484
2017-12-22 11:15:00,82.99,83.04,82.98,83.03,5527.97833935018,70.7684,70.8111,70.7599,70.8025,5527.9783
2017-12-22 11:20:00,83.03,83.03,82.97,82.98,13576.263537906138,70.8025,70.8025,70.7514,70.7599,13576.2635
2017-12-22 11:25:00,82.99,83.12,82.94,83.1,34566.78700361011,70.7684,70.8793,70.7258,70.8622,34566.787
2017-12-22 11:30:00,83.1,83.18,82.92,83.05,47926.4440433213,70.8622,70.9304,70.7087,70.8196,47926.444
2017-12-22 11:35:00,83.03,83.14,82.96,82.96,49291.51624548736,70.8025,70.8963,70.7428,70.7428,49291.5162
2017-12-22 11:40:00,82.96,82.96,82.9,82.9,8740.974729241878,70.7428,70.7428,70.6917,70.6917,8740.9747
2017-12-22 11:45:00,82.92,82.92,82.8,82.8,6340.252707581228,70.7087,70.7087,70.6064,70.6064,6340.2527
2017-12-22 11:50:00,82.82,82.93,82.82,82.89,31099.95487364621,70.6235,70.7173,70.6235,70.6831,31099.9549
2017-12-22 11:55:00,82.9,82.95,82.88,82.9,33963.22202166065,70.6917,70.7343,70.6746,70.6917,33963.222
2017-12-22 12:00:00,82.9,82.98,82.9,82.97,24266.696750902527,70.6917,70.7599,70.6917,70.7514,24266.6968
2017-12-22 12:05:00,82.98,82.98,82.9,82.92,31010.830324909748,70.7599,70.7599,70.6917,70.7087,31010.8303
2017-12-22 12:10:00,82.92,83.0,82.9,82.99,22587.996389891698,70.7087,70.7769,70.6917,70.7684,22587.9964
2017-12-22 12:15:00,82.98,83.02,82.94,82.99,21726.083032490977,70.7599,70.794,70.7258,70.7684,21726.083
2017-12-22 12:20:00,82.98,83.02,82.93,83.01,17890.34296028881,70.7599,70.794,70.7173,70.7855,17890.343
2017-12-22 12:25:00,83.02,83.09,83.0,83.08,13526.624548736463,70.794,70.8537,70.7769,70.8452,13526.6245
2017-12-22 12:30:00,83.07,83.11,83.06,83.11,19995.48736462093,70.8366,70.8707,70.8281,70.8707,19995.4874
2017-12-22 12:35:00,83.12,83.14,83.09,83.14,30399.36823104693,70.8793,70.8963,70.8537,70.8963,30399.3682
2017-12-22 12:40:00,83.13,83.15,83.07,83.12,68344.99097472924,70.8878,70.9049,70.8366,70.8793,68344.991
2017-12-22 12:45:00,83.13,83.18,83.1,83.13,52261.95848375451,70.8878,70.9304,70.8622,70.8878,52261.9585
2017-12-22 12:50:00,83.13,83.15,83.12,83.14,24409.972924187725,70.8878,70.9049,70.8793,70.8963,24409.9729
2017-12-22 12:55:00,83.14,83.17,83.13,83.14,13607.851985559568,70.8963,70.9219,70.8878,70.8963,13607.852
2017-12-22 13:00:00,83.14,83.17,83.13,83.15,12124.32310469314,70.8963,70.9219,70.8878,70.9049,12124.3231
2017-12-22 13:05:00,83.14,83.16,83.13,83.14,4264.440433212996,70.8963,70.9134,70.8878,70.8963,4264.4404
2017-12-22 13:10:00,83.14,83.16,83.12,83.12,10674.638989169676,70.8963,70.9134,70.8793,70.8793,10674.639
2017-12-22 13:15:00,83.13,83.15,83.12,83.14,9596.119133574008,70.8878,70.9049,70.8793,70.8963,9596.1191
2017-12-22 13:20:00,83.14,83.15,83.13,83.13,13060.694945848376,70.8963,70.9049,70.8878,70.8878,13060.6949
2017-12-22 13:25:00,83.14,83.15,83.13,83.14,7593.637184115524,70.8963,70.9049,70.8878,70.8963,7593.6372
2017-12-22 13:30:00,83.13,83.14,83.13,83.13,2058.889891696751,70.8878,70.8963,70.8878,70.8878,2058.8899
2017-12-22 13:35:00,83.13,83.14,83.13,83.14,4473.149819494585,70.8878,70.8963,70.8878,70.8963,4473.1498
2017-12-22 13:40:00,83.13,83.15,83.13,83.15,7199.909747292419,70.8878,70.9049,70.8878,70.9049,7199.9097
2017-12-22 13:45:00,83.16,83.18,83.14,83.15,5786.326714801444,70.9134,70.9304,70.8963,70.9049,5786.3267
2017-12-22 13:50:00,83.14,83.17,83.14,83.17,5947.6534296028885,70.8963,70.9219,70.8963,70.9219,5947.6534
2017-12-22 13:55:00,83.18,83.19,83.12,83.14,13821.074007220215,70.9304,70.939,70.8793,70.8963,13821.074
2017-12-22 14:00:00,83.14,83.15,83.12,83.13,10949.90974729242,70.8963,70.9049,70.8793,70.8878,10949.9097
2017-12-22 14:05:00,83.12,83.13,83.06,83.06,26481.27256317689,70.8793,70.8878,70.8281,70.8281,26481.2726
2017-12-22 14:10:00,83.05,83.11,83.05,83.11,5600.180505415163,70.8196,70.8707,70.8196,70.8707,5600.1805
2017-12-22 14:15:00,83.11,83.14,83.11,83.13,6790.3880866426,70.8707,70.8963,70.8707,70.8878,6790.3881
2017-12-22 14:20:00,83.13,83.17,83.13,83.15,8629.287003610109,70.8878,70.9219,70.8878,70.9049,8629.287
2017-12-22 14:25:00,83.16,83.22,83.14,83.17,16215.027075812275,70.9134,70.9645,70.8963,70.9219,16215.0271
2017-12-22 14:30:00,83.18,83.19,83.14,83.14,2921.9314079422384,70.9304,70.939,70.8963,70.8963,2921.9314
2017-12-22 14:35:00,83.14,83.18,83.13,83.14,35231.2725631769,70.8963,70.9304,70.8878,70.8963,35231.2726
2017-12-22 14:40:00,83.13,83.14,83.09,83.1,19906.36281588448,70.8878,70.8963,70.8537,70.8622,19906.3628
2017-12-22 14:45:00,83.1,83.15,83.09,83.15,34307.31046931408,70.8622,70.9049,70.8537,70.9049,34307.3105
2017-12-22 14:50:00,83.14,83.19,83.14,83.19,28000.90252707581,70.8963,70.939,70.8963,70.939,28000.9025
2017-12-22 14:55:00,83.18,83.29,83.18,83.19,76877.25631768953,70.9304,71.0242,70.9304,70.939,76877.2563
2017-12-22 15:00:00,83.19,83.22,83.04,83.06,22363.492779783395,70.939,70.9645,70.8111,70.8281,22363.4928
2017-12-22 15:05:00,83.06,83.06,83.01,83.01,5073.330324909747,70.8281,70.8281,70.7855,70.7855,5073.3303
2017-12-22 15:10:00,83.0,83.02,83.0,83.02,4165.162454873646,70.7769,70.794,70.7769,70.794,4165.1625
2017-12-22 15:15:00,83.03,83.04,83.02,83.03,8924.864620938628,70.8025,70.8111,70.794,70.8025,8924.8646
2017-12-22 15:20:00,83.03,83.04,83.01,83.02,6181.182310469314,70.8025,70.8111,70.7855,70.794,6181.1823
2017-12-22 15:25:00,83.01,83.04,83.01,83.02,10663.35740072202,70.7855,70.8111,70.7855,70.794,10663.3574
2017-12-22 15:30:00,83.03,83.06,83.02,83.05,7712.093862815885,70.8025,70.8281,70.794,70.8196,7712.0939
2017-12-22 15:35:00,83.05,83.1,83.04,83.09,10489.62093862816,70.8196,70.8622,70.8111,70.8537,10489.6209
2017-12-22 15:40:00,83.08,83.08,82.99,82.99,26668.546931407946,70.8452,70.8452,70.7684,70.7684,26668.5469
2017-12-22 15:45:00,82.99,83.02,82.98,82.99,27402.978339350186,70.7684,70.794,70.7599,70.7684,27402.9783
2017-12-22 15:50:00,82.99,82.99,82.9,82.91,64355.82129963899,70.7684,70.7684,70.6917,70.7002,64355.8213
2017-12-22 15:55:00,82.91,82.98,82.8,82.83,387867.7797833935,70.7002,70.7599,70.6064,70.632,387867.7798
2017-12-26 09:30:00,82.72,83.0,82.72,82.97,26807.31046931408,70.5382,70.7769,70.5382,70.7514,26807.3105
2017-12-26 09:35:00,82.97,82.97,82.83,82.86,2369.1335740072204,70.7514,70.7514,70.632,70.6576,2369.1336
2017-12-26 09:40:00,82.85,82.94,82.82,82.94,7049.864620938629,70.649,70.7258,70.6235,70.7258,7049.8646
2017-12-26 09:45:00,82.94,82.94,82.87,82.88,5483.980144404332,70.7258,70.7258,70.6661,70.6746,5483.9801
2017-12-26 09:50:00,82.9,82.9,82.83,82.87,2422.1570397111914,70.6917,70.6917,70.632,70.6661,2422.157
2017-12-26 09:55:00,82.87,82.89,82.83,82.85,5890.117328519856,70.6661,70.6831,70.632,70.649,5890.1173
2017-12-26 10:00:00,82.86,82.96,82.84,82.96,27048.736462093864,70.6576,70.7428,70.6405,70.7428,27048.7365
2017-12-26 10:05:00,82.96,83.05,82.94,83.05,6581.678700361011,70.7428,70.8196,70.7258,70.8196,6581.6787
2017-12-26 10:10:00,83.05,83.06,83.01,83.06,2391.696750902527,70.8196,70.8281,70.7855,70.8281,2391.6968
2017-12-26 10:15:00,83.05,83.08,83.01,83.08,3284.0703971119133,70.8196,70.8452,70.7855,70.8452,3284.0704
2017-12-26 10:20:00,83.08,83.12,83.06,83.08,6649.368231046931,70.8452,70.8793,70.8281,70.8452,6649.3682
2017-12-26 10:25:00,83.07,83.09,83.03,83.03,7476.308664259928,70.8366,70.8537,70.8025,70.8025,7476.3087
2017-12-26 10:30:00,83.04,83.04,82.95,82.97,4865.749097472924,70.8111,70.8111,70.7343,70.7514,4865.7491
2017-12-26 10:35:00,82.98,82.99,82.96,82.99,2038.5830324909748,70.7599,70.7684,70.7428,70.7684,2038.583
2017-12-26 10:40:00,82.97,83.01,82.96,82.99,6995.712996389892,70.7514,70.7855,70.7428,70.7684,6995.713
2017-12-26 10:45:00,83.0,83.01,82.94,82.96,4273.465703971119,70.7769,70.7855,70.7258,70.7428,4273.4657
2017-12-26 10:50:00,82.96,82.98,82.95,82.98,7060.0180505415165,70.7428,70.7599,70.7343,70.7599,7060.0181
2017-12-26 10:55:00,82.97,83.0,82.96,82.98,3963.22202166065,70.7514,70.7769,70.7428,70.7599,3963.222
2017-12-26 11:00:00,82.96,82.98,82.96,82.97,5101.534296028881,70.7428,70.7599,70.7428,70.7514,5101.5343
2017-12-26 11:05:00,82.97,82.99,82.97,82.98,2707.581227436823,70.7514,70.7684,70.7514,70.7599,2707.5812
2017-12-26 11:10:00,82.98,83.0,82.97,82.98,5001.1281588447655,70.7599,70.7769,70.7514,70.7599,5001.1282
2017-12-26 11:15:00,82.98,82.98,82.96,82.97,9375.0,70.7599,70.7599,70.7428,70.7514,9375.0
2017-12-26 11:20:00,82.98,82.98,82.96,82.98,2342.057761732852,70.7599,70.7599,70.7428,70.7599,2342.0578
2017-12-26 11:25:00,82.98,82.99,82.98,82.98,1917.870036101083,70.7599,70.7684,70.7599,70.7599,1917.87
2017-12-26 11:30:00,82.98,82.98,82.9,82.9,4963.89891696751,70.7599,70.7599,70.6917,70.6917,4963.8989
2017-12-26 11:35:00,82.91,82.95,82.91,82.91,3572.879061371841,70.7002,70.7343,70.7002,70.7002,3572.8791
2017-12-26 11:40:00,82.91,82.91,82.89,82.9,3766.92238267148,70.7002,70.7002,70.6831,70.6917,3766.9224
2017-12-26 11:45:00,82.9,82.91,82.87,82.9,5817.915162454874,70.6917,70.7002,70.6661,70.6917,5817.9152
2017-12-26 11:50:00,82.91,82.91,82.89,82.89,2801.218411552347,70.7002,70.7002,70.6831,70.6831,2801.2184
2017-12-26 11:55:00,82.89,82.9,82.89,82.9,2534.9729241877258,70.6831,70.6917,70.6831,70.6917,2534.9729
2017-12-26 12:00:00,82.89,82.93,82.88,82.93,5967.960288808665,70.6831,70.7173,70.6746,70.7173,5967.9603
2017-12-26 12:05:00,82.94,82.96,82.91,82.96,3440.884476534296,70.7258,70.7428,70.7002,70.7428,3440.8845
2017-12-26 12:10:00,82.97,82.97,82.89,82.89,3266.019855595668,70.7514,70.7514,70.6831,70.6831,3266.0199
2017-12-26 12:15:00,82.89,82.9,82.83,82.84,7899.368231046932,70.6831,70.6917,70.632,70.6405,7899.3682
2017-12-26 12:20:00,82.84,82.87,82.81,82.83,7198.781588447654,70.6405,70.6661,70.6149,70.632,7198.7816
2017-12-26 12:25:00,82.83,82.83,82.81,82.82,1353.7906137184116,70.632,70.632,70.6149,70.6235,1353.7906
2017-12-26 12:30:00,82.8,82.83,82.79,82.83,3228.790613718412,70.6064,70.632,70.5979,70.632,3228.7906
2017-12-26 12:35:00,82.83,82.84,82.82,82.83,1896.4350180505417,70.632,70.6405,70.6235,70.632,1896.435
2017-12-26 12:40:00,82.84,82.87,82.83,82.87,2481.949458483755,70.6405,70.6661,70.632,70.6661,2481.9495
2017-12-26 12:45:00,82.87,82.92,82.86,82.9,5952.16606498195,70.6661,70.7087,70.6576,70.6917,5952.1661
2017-12-26 12:50:00,82.9,82.91,82.86,82.88,4799.187725631769,70.6917,70.7002,70.6576,70.6746,4799.1877
2017-12-26 12:55:00,82.89,82.93,82.88,82.92,3941.787003610109,70.6831,70.7173,70.6746,70.7087,3941.787
2017-12-26 13:00:00,82.91,82.91,82.89,82.9,2707.581227436823,70.7002,70.7002,70.6831,70.6917,2707.5812
2017-12-26 13:05:00,82.9,82.92,82.88,82.91,4399.819494584838,70.6917,70.7087,70.6746,70.7002,4399.8195
2017-12-26 13:10:00,82.91,82.91,82.9,82.9,2294.675090252708,70.7002,70.7002,70.6917,70.6917,2294.6751
2017-12-26 13:15:00,82.9,82.91,82.89,82.91,2369.1335740072204,70.6917,70.7002,70.6831,70.7002,2369.1336
2017-12-26 13:20:00,82.91,82.93,82.9,82.93,3208.483754512636,70.7002,70.7173,70.6917,70.7173,3208.4838
2017-12-26 13:25:00,82.91,82.96,82.91,82.92,2707.581227436823,70.7002,70.7428,70.7002,70.7087,2707.5812
2017-12-26 13:30:00,82.92,82.92,82.9,82.9,2256.317689530686,70.7087,70.7087,70.6917,70.6917,2256.3177
2017-12-26 13:35:00,82.89,82.91,82.87,82.89,4510.379061371841,70.6831,70.7002,70.6661,70.6831,4510.3791
2017-12-26 13:40:00,82.9,82.92,82.89,82.9,4264.440433212996,70.6917,70.7087,70.6831,70.6917,4264.4404
2017-12-26 13:45:00,82.9,82.9,82.76,82.79,16834.38628158845,70.6917,70.6917,70.5723,70.5979,16834.3863
2017-12-26 13:50:00,82.79,82.81,82.79,82.8,1735.1083032490976,70.5979,70.6149,70.5979,70.6064,1735.1083
2017-12-26 13:55:00,82.79,82.79,82.72,82.72,4509.250902527076,70.5979,70.5979,70.5382,70.5382,4509.2509
2017-12-26 14:00:00,82.74,82.8,82.73,82.8,2212.3194945848377,70.5552,70.6064,70.5467,70.6064,2212.3195
2017-12-26 14:05:00,82.8,82.8,82.74,82.75,3902.301444043321,70.6064,70.6064,70.5552,70.5638,3902.3014
2017-12-26 14:10:00,82.75,82.79,82.75,82.79,4321.976534296029,70.5638,70.5979,70.5638,70.5979,4321.9765
2017-12-26 14:15:00,82.79,82.82,82.77,82.78,6106.723826714801,70.5979,70.6235,70.5808,70.5893,6106.7238
2017-12-26 14:20:00,82.78,82.79,82.77,82.78,1934.7924187725632,70.5893,70.5979,70.5808,70.5893,1934.7924
2017-12-26 14:25:00,82.78,82.79,82.78,82.79,2734.6570397111914,70.5893,70.5979,70.5893,70.5979,2734.657
2017-12-26 14:30:00,82.8,82.83,82.8,82.83,2563.1768953068595,70.6064,70.632,70.6064,70.632,2563.1769
2017-12-26 14:35:00,82.83,82.83,82.82,82.83,2661.3267148014443,70.632,70.632,70.6235,70.632,2661.3267
2017-12-26 14:40:00,82.83,82.83,82.78,82.78,2768.501805054152,70.632,70.632,70.5893,70.5893,2768.5018
2017-12-26 14:45:00,82.79,82.81,82.79,82.8,1692.2382671480143,70.5979,70.6149,70.5979,70.6064,1692.2383
2017-12-26 14:50:00,82.8,82.8,82.76,82.78,2988.4927797833934,70.6064,70.6064,70.5723,70.5893,2988.4928
2017-12-26 14:55:00,82.77,82.82,82.76,82.8,5025.947653429603,70.5808,70.6235,70.5723,70.6064,5025.9477
2017-12-26 15:00:00,82.81,82.83,82.8,82.83,3166.741877256318,70.6149,70.632,70.6064,70.632,3166.7419
2017-12-26 15:05:00,82.83,82.83,82.77,82.77,7784.296028880866,70.632,70.632,70.5808,70.5808,7784.296
2017-12-26 15:10:00,82.79,82.8,82.78,82.79,4050.090252707581,70.5979,70.6064,70.5893,70.5979,4050.0903
2017-12-26 15:15:00,82.77,82.8,82.76,82.79,7180.731046931408,70.5808,70.6064,70.5723,70.5979,7180.731
2017-12-26 15:20:00,82.79,82.8,82.76,82.77,3140.794223826715,70.5979,70.6064,70.5723,70.5808,3140.7942
2017-12-26 15:25:00,82.77,82.79,82.76,82.79,4653.65523465704,70.5808,70.5979,70.5723,70.5979,4653.6552
2017-12-26 15:30:00,82.79,82.79,82.72,82.73,12149.14259927798,70.5979,70.5979,70.5382,70.5467,12149.1426
2017-12-26 15:35:00,82.73,82.75,82.73,82.74,9117.779783393502,70.5467,70.5638,70.5467,70.5552,9117.7798
2017-12-26 15:40:00,82.74,82.75,82.72,82.72,8141.922382671481,70.5552,70.5638,70.5382,70.5382,8141.9224
2017-12-26 15:45:00,82.72,82.79,82.71,82.78,12830.550541516246,70.5382,70.5979,70.5297,70.5893,12830.5505
2017-12-26 15:50:00,82.78,82.78,82.71,82.72,10787.45487364621,70.5893,70.5893,70.5297,70.5382,10787.4549
2017-12-26 15:55:00,82.73,82.74,82.7,82.71,47039.711191335744,70.5467,70.5552,70.5211,70.5297,47039.7112
2017-12-27 09:30:00,82.59,82.9,82.26,82.83,51950.58664259928,70.4273,70.6917,70.1459,70.632,51950.5866
2017-12-27 09:35:00,82.85,82.98,82.78,82.87,19775.496389891698,70.649,70.7599,70.5893,70.6661,19775.4964
2017-12-27 09:40:00,82.91,82.91,82.75,82.75,6402.301444043322,70.7002,70.7002,70.5638,70.5638,6402.3014
2017-12-27 09:45:00,82.68,82.81,82.67,82.77,5527.97833935018,70.5041,70.6149,70.4955,70.5808,5527.9783
2017-12-27 09:50:00,82.8,82.91,82.79,82.87,8247.969314079422,70.6064,70.7002,70.5979,70.6661,8247.9693
2017-12-27 09:55:00,82.9,82.91,82.82,82.88,12142.373646209388,70.6917,70.7002,70.6235,70.6746,12142.3736
2017-12-27 10:00:00,82.9,82.9,82.75,82.78,7942.2382671480145,70.6917,70.6917,70.5638,70.5893,7942.2383
2017-12-27 10:05:00,82.78,82.78,82.62,82.63,10373.42057761733,70.5893,70.5893,70.4529,70.4614,10373.4206
2017-12-27 10:10:00,82.61,82.66,82.6,82.64,7961.416967509025,70.4444,70.487,70.4359,70.47,7961.417
2017-12-27 10:15:00,82.62,82.75,82.61,82.7,28845.89350180505,70.4529,70.5638,70.4444,70.5211,28845.8935
2017-12-27 10:20:00,82.75,82.78,82.69,82.78,3618.005415162455,70.5638,70.5893,70.5126,70.5893,3618.0054
2017-12-27 10:25:00,82.75,82.82,82.74,82.75,3782.7166064981952,70.5638,70.6235,70.5552,70.5638,3782.7166
2017-12-27 10:30:00,82.75,82.77,82.74,82.77,3892.148014440433,70.5638,70.5808,70.5552,70.5808,3892.148
2017-12-27 10:35:00,82.77,82.85,82.77,82.81,5826.940433212996,70.5808,70.649,70.5808,70.6149,5826.9404
2017-12-27 10:40:00,82.83,82.83,82.8,82.81,3187.048736462094,70.632,70.632,70.6064,70.6149,3187.0487
2017-12-27 10:45:00,82.81,82.86,82.78,82.86,6904.332129963899,70.6149,70.6576,70.5893,70.6576,6904.3321
2017-12-27 10:50:00,82.86,82.92,82.83,82.92,6635.830324909747,70.6576,70.7087,70.632,70.7087,6635.8303
2017-12-27 10:55:00,82.92,83.03,82.91,82.96,9504.738267148015,70.7087,70.8025,70.7002,70.7428,9504.7383
2017-12-27 11:00:00,82.93,82.97,82.92,82.96,4602.8880866426,70.7173,70.7514,70.7087,70.7428,4602.8881
2017-12-27 11:05:00,82.95,82.95,82.88,82.9,4986.462093862816,70.7343,70.7343,70.6746,70.6917,4986.4621
2017-12-27 11:10:00,82.91,82.96,82.89,82.93,6748.646209386282,70.7002,70.7428,70.6831,70.7173,6748.6462
2017-12-27 11:15:00,82.93,82.98,82.92,82.98,5275.270758122744,70.7173,70.7599,70.7087,70.7599,5275.2708
2017-12-27 11:20:00,82.97,83.01,82.96,82.99,6572.6534296028885,70.7514,70.7855,70.7428,70.7684,6572.6534
2017-12-27 11:25:00,83.0,83.09,82.99,83.05,13567.238267148015,70.7769,70.8537,70.7684,70.8196,13567.2383
2017-12-27 11:30:00,83.05,83.06,82.96,82.98,4793.546931407943,70.8196,70.8281,70.7428,70.7599,4793.5469
2017-12-27 11:35:00,82.96,83.02,82.95,83.02,12758.348375451264,70.7428,70.794,70.7343,70.794,12758.3484
2017-12-27 11:40:00,83.0,83.0,82.92,82.98,8880.866425992781,70.7769,70.7769,70.7087,70.7599,8880.8664
2017-12-27 11:45:00,82.99,82.99,82.97,82.97,7678.249097472924,70.7684,70.7684,70.7514,70.7514,7678.2491
2017-12-27 11:50:00,82.98,83.01,82.93,82.96,9363.718411552349,70.7599,70.7855,70.7173,70.7428,9363.7184
2017-12-27 11:55:00,82.93,83.0,82.91,82.97,7084.837545126354,70.7173,70.7769,70.7002,70.7514,7084.8375
2017-12-27 12:00:00,82.96,82.98,82.91,82.95,5190.658844765343,70.7428,70.7599,70.7002,70.7343,5190.6588
2017-12-27 12:05:00,82.97,83.0,82.97,82.98,5770.53249097473,70.7514,70.7769,70.7514,70.7599,5770.5325
2017-12-27 12:10:00,82.98,83.0,82.97,82.98,5367.779783393502,70.7599,70.7769,70.7514,70.7599,5367.7798
2017-12-27 12:15:00,82.98,82.98,82.88,82.89,5601.308664259928,70.7599,70.7599,70.6746,70.6831,5601.3087
2017-12-27 12:20:00,82.9,82.9,82.87,82.9,5705.099277978339,70.6917,70.6917,70.6661,70.6917,5705.0993
2017-12-27 12:25:00,82.88,82.9,82.87,82.9,5274.142599277979,70.6746,70.6917,70.6661,70.6917,5274.1426
2017-12-27 12:30:00,82.9,82.96,82.88,82.93,6509.476534296029,70.6917,70.7428,70.6746,70.7173,6509.4765
2017-12-27 12:35:00,82.95,82.95,82.92,82.94,3391.245487364621,70.7343,70.7343,70.7087,70.7258,3391.2455
2017-12-27 12:40:00,82.94,82.97,82.91,82.94,18197.202166064984,70.7258,70.7514,70.7002,70.7258,18197.2022
2017-12-27 12:45:00,82.94,82.97,82.87,82.87,5112.815884476535,70.7258,70.7514,70.6661,70.6661,5112.8159
2017-12-27 12:50:00,82.89,82.9,82.85,82.86,2771.886281588448,70.6831,70.6917,70.649,70.6576,2771.8863
2017-12-27 12:55:00,82.86,82.88,82.85,82.88,4411.101083032491,70.6576,70.6746,70.649,70.6746,4411.1011
2017-12-27 13:00:00,82.88,82.89,82.87,82.87,7284.52166064982,70.6746,70.6831,70.6661,70.6661,7284.5217
2017-12-27 13:05:00,82.87,82.9,82.86,82.89,3753.384476534296,70.6661,70.6917,70.6576,70.6831,3753.3845
2017-12-27 13:10:00,82.89,82.89,82.84,82.85,4390.794223826715,70.6831,70.6831,70.6405,70.649,4390.7942
2017-12-27 13:15:00,82.83,82.83,82.79,82.83,16238.718411552349,70.632,70.632,70.5979,70.632,16238.7184
2017-12-27 13:20:00,82.83,82.89,82.83,82.88,11749.774368231048,70.632,70.6831,70.632,70.6746,11749.7744
2017-12-27 13:25:00,82.88,82.9,82.88,82.89,4026.398916967509,70.6746,70.6917,70.6746,70.6831,4026.3989
2017-12-27 13:30:00,82.88,82.9,82.87,82.88,5970.216606498195,70.6746,70.6917,70.6661,70.6746,5970.2166
2017-12-27 13:35:00,82.87,82.9,82.84,82.9,3880.86642599278,70.6661,70.6917,70.6405,70.6917,3880.8664
2017-12-27 13:40:00,82.9,82.9,82.87,82.87,3634.927797833935,70.6917,70.6917,70.6661,70.6661,3634.9278
2017-12-27 13:45:00,82.88,82.88,82.84,82.85,6080.776173285199,70.6746,70.6746,70.6405,70.649,6080.7762
2017-12-27 13:50:00,82.85,82.88,82.85,82.87,2220.2166064981952,70.649,70.6746,70.649,70.6661,2220.2166
2017-12-27 13:55:00,82.87,82.9,82.87,82.88,5230.14440433213,70.6661,70.6917,70.6661,70.6746,5230.1444
2017-12-27 14:00:00,82.89,82.92,82.88,82.89,7260.830324909747,70.6831,70.7087,70.6746,70.6831,7260.8303
2017-12-27 14:05:00,82.89,82.9,82.87,82.89,4292.64440433213,70.6831,70.6917,70.6661,70.6831,4292.6444
2017-12-27 14:10:00,82.89,82.9,82.87,82.87,5423.059566787004,70.6831,70.6917,70.6661,70.6661,5423.0596
2017-12-27 14:15:00,82.88,82.88,82.86,82.86,6631.317689530686,70.6746,70.6746,70.6576,70.6576,6631.3177
2017-12-27 14:20:00,82.87,82.87,82.83,82.86,2493.231046931408,70.6661,70.6661,70.632,70.6576,2493.231
2017-12-27 14:25:00,82.86,82.88,82.85,82.88,5912.680505415163,70.6576,70.6746,70.649,70.6746,5912.6805
2017-12-27 14:30:00,82.88,82.89,82.87,82.89,5086.868231046931,70.6746,70.6831,70.6661,70.6831,5086.8682
2017-12-27 14:35:00,82.89,82.9,82.87,82.89,12619.584837545126,70.6831,70.6917,70.6661,70.6831,12619.5848
2017-12-27 14:40:00,82.89,82.89,82.88,82.89,3057.3104693140795,70.6831,70.6831,70.6746,70.6831,3057.3105
2017-12-27 14:45:00,82.89,82.89,82.86,82.86,15328.294223826715,70.6831,70.6831,70.6576,70.6576,15328.2942
2017-12-27 14:50:00,82.87,82.89,82.84,82.84,8988.041516245488,70.6661,70.6831,70.6405,70.6405,8988.0415
2017-12-27 14:55:00,82.83,82.87,82.83,82.87,4061.371841155235,70.632,70.6661,70.632,70.6661,4061.3718
2017-12-27 15:00:00,82.86,82.87,82.84,82.86,7756.092057761733,70.6576,70.6661,70.6405,70.6576,7756.0921
2017-12-27 15:05:00,82.85,82.89,82.85,82.88,5813.402527075812,70.649,70.6831,70.649,70.6746,5813.4025
2017-12-27 15:10:00,82.88,82.88,82.86,82.87,5650.947653429603,70.6746,70.6746,70.6576,70.6661,5650.9477
2017-12-27 15:15:00,82.87,82.89,82.85,82.88,14437.048736462097,70.6661,70.6831,70.649,70.6746,14437.0487
2017-12-27 15:20:00,82.88,82.89,82.87,82.88,4926.669675090253,70.6746,70.6831,70.6661,70.6746,4926.6697
2017-12-27 15:25:00,82.88,82.89,82.86,82.86,10100.406137184116,70.6746,70.6831,70.6576,70.6576,10100.4061
2017-12-27 15:30:00,82.86,82.89,82.86,82.87,8311.146209386281,70.6576,70.6831,70.6576,70.6661,8311.1462
2017-12-27 15:35:00,82.87,82.87,82.8,82.85,17135.604693140795,70.6661,70.6661,70.6064,70.649,17135.6047
2017-12-27 15:40:00,82.85,82.86,82.84,82.86,6234.205776173286,70.649,70.6576,70.6405,70.6576,6234.2058
2017-12-27 15:45:00,82.86,82.87,82.83,82.84,23405.91155234657,70.6576,70.6661,70.632,70.6405,23405.9116
2017-12-27 15:50:00,82.84,82.88,82.84,82.88,21527.527075812275,70.6405,70.6746,70.6405,70.6746,21527.5271
2017-12-27 15:55:00,82.88,82.93,82.86,82.93,87065.65884476535,70.6746,70.7173,70.6576,70.7173,87065.6588
2017-12-28 09:30:00,83.01,83.01,82.66,82.72,18250.22563176896,70.8914,70.8914,70.5925,70.6437,18250.2256
2017-12-28 09:35:00,82.73,82.93,82.73,82.81,8884.250902527076,70.6523,70.8231,70.6523,70.7206,8884.2509
2017-12-28 09:40:00,82.78,82.79,82.68,82.74,5907.039711191336,70.695,70.7035,70.6096,70.6608,5907.0397
2017-12-28 09:45:00,82.74,82.74,82.63,82.67,4793.546931407943,70.6608,70.6608,70.5669,70.601,4793.5469
2017-12-28 09:50:00,82.68,82.74,82.66,82.68,5668.998194945849,70.6096,70.6608,70.5925,70.6096,5668.9982
2017-12-28 09:55:00,82.67,82.7,82.62,82.67,6015.342960288809,70.601,70.6267,70.5583,70.601,6015.343
2017-12-28 10:00:00,82.67,82.67,82.57,82.57,10267.373646209388,70.601,70.601,70.5156,70.5156,10267.3736
2017-12-28 10:05:00,82.58,82.59,82.51,82.58,9677.346570397112,70.5242,70.5327,70.4644,70.5242,9677.3466
2017-12-28 10:10:00,82.6,82.62,82.58,82.6,3488.2671480144404,70.5413,70.5583,70.5242,70.5413,3488.2671
2017-12-28 10:15:00,82.62,82.67,82.62,82.62,5177.120938628159,70.5583,70.601,70.5583,70.5583,5177.1209
2017-12-28 10:20:00,82.64,82.68,82.63,82.67,7838.447653429603,70.5754,70.6096,70.5669,70.601,7838.4477
2017-12-28 10:25:00,82.67,82.7,82.65,82.67,8009.927797833935,70.601,70.6267,70.584,70.601,8009.9278
2017-12-28 10:30:00,82.67,82.68,82.65,82.67,6422.608303249098,70.601,70.6096,70.584,70.601,6422.6083
2017-12-28 10:35:00,82.67,82.7,82.66,82.7,1996.8411552346568,70.601,70.6267,70.5925,70.6267,1996.8412
2017-12-28 10:40:00,82.7,82.74,82.69,82.74,3158.8447653429603,70.6267,70.6608,70.6181,70.6608,3158.8448
2017-12-28 10:45:00,82.75,82.77,82.7,82.7,4807.084837545127,70.6694,70.6864,70.6267,70.6267,4807.0848
2017-12-28 10:50:00,82.7,82.71,82.7,82.71,1353.7906137184116,70.6267,70.6352,70.6267,70.6352,1353.7906
2017-12-28 10:55:00,82.71,82.72,82.69,82.7,3912.454873646209,70.6352,70.6437,70.6181,70.6267,3912.4549
2017-12-28 11:00:00,82.74,82.77,82.69,82.72,3610.1083032490974,70.6608,70.6864,70.6181,70.6437,3610.1083
2017-12-28 11:05:00,82.72,82.79,82.71,82.78,9668.32129963899,70.6437,70.7035,70.6352,70.695,9668.3213
2017-12-28 11:10:00,82.77,82.84,82.77,82.83,7193.140794223827,70.6864,70.7462,70.6864,70.7377,7193.1408
2017-12-28 11:15:00,82.83,82.83,82.76,82.77,5511.055956678701,70.7377,70.7377,70.6779,70.6864,5511.056
2017-12-28 11:20:00,82.76,82.78,82.75,82.77,4428.023465703971,70.6779,70.695,70.6694,70.6864,4428.0235
2017-12-28 11:25:00,82.76,82.77,82.73,82.76,3278.4296028880867,70.6779,70.6864,70.6523,70.6779,3278.4296
2017-12-28 11:30:00,82.75,82.75,82.74,82.75,3610.1083032490974,70.6694,70.6694,70.6608,70.6694,3610.1083
2017-12-28 11:35:00,82.75,82.76,82.72,82.72,4173.059566787004,70.6694,70.6779,70.6437,70.6437,4173.0596
2017-12-28 11:40:00,82.73,82.8,82.73,82.8,2380.4151624548736,70.6523,70.7121,70.6523,70.7121,2380.4152
2017-12-28 11:45:00,82.81,82.83,82.8,82.81,3461.191335740072,70.7206,70.7377,70.7121,70.7206,3461.1913
2017-12-28 11:50:00,82.8,82.81,82.77,82.8,2146.886281588448,70.7121,70.7206,70.6864,70.7121,2146.8863
2017-12-28 11:55:00,82.8,82.84,82.79,82.84,2369.1335740072204,70.7121,70.7462,70.7035,70.7462,2369.1336
2017-12-28 12:00:00,82.84,82.86,82.81,82.83,2656.8140794223827,70.7462,70.7633,70.7206,70.7377,2656.8141
2017-12-28 12:05:00,82.84,82.86,82.83,82.83,2832.806859205776,70.7462,70.7633,70.7377,70.7377,2832.8069
2017-12-28 12:10:00,82.83,82.86,82.82,82.84,7114.169675090253,70.7377,70.7633,70.7291,70.7462,7114.1697
2017-12-28 12:15:00,82.83,82.84,82.82,82.82,1542.1931407942238,70.7377,70.7462,70.7291,70.7291,1542.1931
2017-12-28 12:20:00,82.8,82.85,82.8,82.83,5527.97833935018,70.7121,70.7548,70.7121,70.7377,5527.9783
2017-12-28 12:25:00,82.83,82.85,82.81,82.83,3871.841155234657,70.7377,70.7548,70.7206,70.7377,3871.8412
2017-12-28 12:30:00,82.83,82.83,82.81,82.83,6328.971119133575,70.7377,70.7377,70.7206,70.7377,6328.9711
2017-12-28 12:35:00,82.83,82.84,82.82,82.82,3119.359205776173,70.7377,70.7462,70.7291,70.7291,3119.3592
2017-12-28 12:40:00,82.83,82.83,82.82,82.83,2820.397111913357,70.7377,70.7377,70.7291,70.7377,2820.3971
2017-12-28 12:45:00,82.83,82.83,82.82,82.83,2143.501805054152,70.7377,70.7377,70.7291,70.7377,2143.5018
2017-12-28 12:50:00,82.84,82.86,82.81,82.85,7011.507220216607,70.7462,70.7633,70.7206,70.7548,7011.5072
2017-12-28 12:55:00,82.85,82.89,82.85,82.89,2705.3249097472926,70.7548,70.7889,70.7548,70.7889,2705.3249
2017-12-28 13:00:00,82.9,82.9,82.88,82.89,2788.808664259928,70.7975,70.7975,70.7804,70.7889,2788.8087
2017-12-28 13:05:00,82.89,82.89,82.86,82.89,2691.7870036101085,70.7889,70.7889,70.7633,70.7889,2691.787
2017-12-28 13:10:00,82.9,82.9,82.89,82.89,1744.1335740072202,70.7975,70.7975,70.7889,70.7889,1744.1336
2017-12-28 13:15:00,82.89,82.9,82.89,82.9,2289.034296028881,70.7889,70.7975,70.7889,70.7975,2289.0343
2017-12-28 13:20:00,82.89,82.9,82.89,82.9,1898.691335740072,70.7889,70.7975,70.7889,70.7975,1898.6913
2017-12-28 13:25:00,82.9,82.92,82.89,82.9,5099.277978339351,70.7975,70.8145,70.7889,70.7975,5099.278
2017-12-28 13:30:00,82.9,82.9,82.86,82.89,2604.918772563177,70.7975,70.7975,70.7633,70.7889,2604.9188
2017-12-28 13:35:00,82.89,82.9,82.87,82.9,5302.346570397112,70.7889,70.7975,70.7718,70.7975,5302.3466
2017-12-28 13:40:00,82.9,82.9,82.9,82.9,1393.2761732851986,70.7975,70.7975,70.7975,70.7975,1393.2762
2017-12-28 13:45:00,82.9,82.91,82.9,82.9,989.3953068592058,70.7975,70.806,70.7975,70.7975,989.3953
2017-12-28 13:50:00,82.9,82.9,82.87,82.88,8599.95487364621,70.7975,70.7975,70.7718,70.7804,8599.9549
2017-12-28 13:55:00,82.88,82.9,82.87,82.89,4296.028880866426,70.7804,70.7975,70.7718,70.7889,4296.0289
2017-12-28 14:00:00,82.89,82.93,82.88,82.93,2155.9115523465703,70.7889,70.8231,70.7804,70.8231,2155.9116
2017-12-28 14:05:00,82.93,83.01,82.93,82.97,11966.380866425994,70.8231,70.8914,70.8231,70.8572,11966.3809
2017-12-28 14:10:00,82.97,83.02,82.96,83.02,8049.413357400722,70.8572,70.8999,70.8487,70.8999,8049.4134
2017-12-28 14:15:00,83.02,83.06,83.02,83.06,8472.472924187727,70.8999,70.9341,70.8999,70.9341,8472.4729
2017-12-28 14:20:00,83.06,83.07,83.05,83.06,7026.173285198556,70.9341,70.9426,70.9256,70.9341,7026.1733
2017-12-28 14:25:00,83.06,83.09,83.06,83.09,5136.507220216607,70.9341,70.9597,70.9341,70.9597,5136.5072
2017-12-28 14:30:00,83.09,83.14,83.09,83.13,14244.13357400722,70.9597,71.0024,70.9597,70.9939,14244.1336
2017-12-28 14:35:00,83.13,83.13,83.03,83.05,8572.879061371841,70.9939,70.9939,70.9085,70.9256,8572.8791
2017-12-28 14:40:00,83.06,83.06,83.01,83.02,5043.998194945849,70.9341,70.9341,70.8914,70.8999,5043.9982
2017-12-28 14:45:00,83.03,83.05,83.01,83.02,3726.308664259928,70.9085,70.9256,70.8914,70.8999,3726.3087
2017-12-28 14:50:00,83.03,83.05,83.0,83.02,5573.104693140795,70.9085,70.9256,70.8829,70.8999,5573.1047
2017-12-28 14:55:00,83.02,83.02,82.95,83.0,10358.75451263538,70.8999,70.8999,70.8402,70.8829,10358.7545
2017-12-28 15:00:00,83.0,83.03,82.98,82.99,9430.279783393502,70.8829,70.9085,70.8658,70.8743,9430.2798
2017-12-28 15:05:00,82.99,82.99,82.95,82.95,6371.841155234657,70.8743,70.8743,70.8402,70.8402,6371.8412
2017-12-28 15:10:00,82.94,82.94,82.9,82.91,4257.671480144404,70.8316,70.8316,70.7975,70.806,4257.6715
2017-12-28 15:15:00,82.91,82.96,82.91,82.95,8226.534296028882,70.806,70.8487,70.806,70.8402,8226.5343
2017-12-28 15:20:00,82.96,82.96,82.89,82.9,6621.164259927798,70.8487,70.8487,70.7889,70.7975,6621.1643
2017-12-28 15:25:00,82.89,82.9,82.85,82.85,7009.2509025270765,70.7889,70.7975,70.7548,70.7548,7009.2509
2017-12-28 15:30:00,82.85,82.87,82.84,82.85,7594.765342960289,70.7548,70.7718,70.7462,70.7548,7594.7653
2017-12-28 15:35:00,82.86,82.86,82.83,82.85,8224.27797833935,70.7633,70.7633,70.7377,70.7548,8224.278
2017-12-28 15:40:00,82.86,82.89,82.85,82.87,20549.41335740072,70.7633,70.7889,70.7548,70.7718,20549.4134
2017-12-28 15:45:00,82.87,82.87,82.85,82.86,12358.980144404331,70.7718,70.7718,70.7548,70.7633,12358.9801
2017-12-28 15:50:00,82.86,82.91,82.85,82.89,29775.496389891698,70.7633,70.806,70.7548,70.7889,29775.4964
2017-12-28 15:55:00,82.89,82.94,82.87,82.92,79646.88628158845,70.7889,70.8316,70.7718,70.8145,79646.8863
2017-12-29 09:30:00,83.25,83.35,83.02,83.02,19712.31949458484,71.0964,71.1818,70.8999,70.8999,19712.3195
2017-12-29 09:35:00,83.04,83.17,83.03,83.1,8050.541516245487,70.917,71.028,70.9085,70.9683,8050.5415
2017-12-29 09:40:00,83.13,83.13,83.01,83.07,9470.893501805054,70.9939,70.9939,70.8914,70.9426,9470.8935
2017-12-29 09:45:00,83.07,83.14,83.04,83.14,11895.306859205775,70.9426,71.0024,70.917,71.0024,11895.3069
2017-12-29 09:50:00,83.14,83.21,83.03,83.06,9241.87725631769,71.0024,71.0622,70.9085,70.9341,9241.8773
2017-12-29 09:55:00,83.04,83.06,82.94,83.04,12801.218411552349,70.917,70.9341,70.8316,70.917,12801.2184
2017-12-29 10:00:00,83.01,83.04,82.96,82.96,9712.319494584835,70.8914,70.917,70.8487,70.8487,9712.3195
2017-12-29 10:05:00,82.93,83.03,82.9,82.98,8272.78880866426,70.8231,70.9085,70.7975,70.8658,8272.7888
2017-12-29 10:10:00,82.98,83.0,82.92,82.93,8250.225631768953,70.8658,70.8829,70.8145,70.8231,8250.2256
2017-12-29 10:15:00,82.94,83.07,82.92,83.06,8808.664259927798,70.8316,70.9426,70.8145,70.9341,8808.6643
2017-12-29 10:20:00,83.06,83.13,83.06,83.06,4713.447653429603,70.9341,70.9939,70.9341,70.9341,4713.4477
2017-12-29 10:25:00,83.06,83.09,83.01,83.03,20108.30324909748,70.9341,70.9597,70.8914,70.9085,20108.3032
2017-12-29 10:30:00,83.02,83.03,82.95,82.96,4826.263537906138,70.8999,70.9085,70.8402,70.8487,4826.2635
2017-12-29 10:35:00,82.95,82.95,82.87,82.89,6994.584837545127,70.8402,70.8402,70.7718,70.7889,6994.5848
2017-12-29 10:40:00,82.9,82.9,82.85,82.89,5972.472924187726,70.7975,70.7975,70.7548,70.7889,5972.4729
2017-12-29 10:45:00,82.88,82.94,82.86,82.87,18141.92238267148,70.7804,70.8316,70.7633,70.7718,18141.9224
2017-12-29 10:50:00,82.87,82.9,82.83,82.83,15074.458483754514,70.7718,70.7975,70.7377,70.7377,15074.4585
2017-12-29 10:55:00,82.82,82.91,82.78,82.89,13928.249097472924,70.7291,70.806,70.695,70.7889,13928.2491
2017-12-29 11:00:00,82.89,82.94,82.85,82.88,11833.258122743682,70.7889,70.8316,70.7548,70.7804,11833.2581
2017-12-29 11:05:00,82.87,82.87,82.78,82.78,11858.07761732852,70.7718,70.7718,70.695,70.695,11858.0776
2017-12-29 11:10:00,82.79,82.81,82.77,82.79,9138.08664259928,70.7035,70.7206,70.6864,70.7035,9138.0866
2017-12-29 11:15:00,82.8,82.8,82.76,82.77,12028.429602888087,70.7121,70.7121,70.6779,70.6864,12028.4296
2017-12-29 11:20:00,82.78,82.83,82.78,82.83,13119.359205776174,70.695,70.7377,70.695,70.7377,13119.3592
2017-12-29 11:25:00,82.83,82.84,82.75,82.75,14531.814079422384,70.7377,70.7462,70.6694,70.6694,14531.8141
2017-12-29 11:30:00,82.75,82.8,82.75,82.77,7557.536101083033,70.6694,70.7121,70.6694,70.6864,7557.5361
2017-12-29 11:35:00,82.78,82.81,82.78,82.79,9256.54332129964,70.695,70.7206,70.695,70.7035,9256.5433
2017-12-29 11:40:00,82.79,82.8,82.77,82.78,5226.759927797834,70.7035,70.7121,70.6864,70.695,5226.7599
2017-12-29 11:45:00,82.78,82.79,82.76,82.78,5028.203971119134,70.695,70.7035,70.6779,70.695,5028.204
2017-12-29 11:50:00,82.79,82.79,82.73,82.73,12668.095667870037,70.7035,70.7035,70.6523,70.6523,12668.0957
2017-12-29 11:55:00,82.73,82.74,82.7,82.72,19732.626353790616,70.6523,70.6608,70.6267,70.6437,19732.6264
2017-12-29 12:00:00,82.73,82.73,82.67,82.7,21463.22202166065,70.6523,70.6523,70.601,70.6267,21463.222
2017-12-29 12:05:00,82.7,82.73,82.68,82.7,14895.081227436824,70.6267,70.6523,70.6096,70.6267,14895.0812
2017-12-29 12:10:00,82.7,82.72,82.67,82.69,5874.323104693141,70.6267,70.6437,70.601,70.6181,5874.3231
2017-12-29 12:15:00,82.7,82.7,82.66,82.66,10043.998194945849,70.6267,70.6267,70.5925,70.5925,10043.9982
2017-12-29 12:20:00,82.66,82.67,82.65,82.65,7239.395306859206,70.5925,70.601,70.584,70.584,7239.3953
2017-12-29 12:25:00,82.65,82.65,82.6,82.6,10585.514440433211,70.584,70.584,70.5413,70.5413,10585.5144
2017-12-29 12:30:00,82.61,82.66,82.6,82.66,9517.148014440434,70.5498,70.5925,70.5413,70.5925,9517.148
2017-12-29 12:35:00,82.65,82.65,82.6,82.64,6993.456678700361,70.584,70.584,70.5413,70.5754,6993.4567
2017-12-29 12:40:00,82.64,82.64,82.59,82.6,9759.702166064984,70.5754,70.5754,70.5327,70.5413,9759.7022
2017-12-29 12:45:00,82.61,82.63,82.59,82.59,7120.938628158845,70.5498,70.5669,70.5327,70.5327,7120.9386
2017-12-29 12:50:00,82.59,82.61,82.58,82.59,5200.812274368232,70.5327,70.5498,70.5242,70.5327,5200.8123
2017-12-29 12:55:00,82.59,82.62,82.59,82.61,3722.924187725632,70.5327,70.5583,70.5327,70.5498,3722.9242
2017-12-29 13:00:00,82.61,82.62,82.6,82.61,7715.478339350181,70.5498,70.5583,70.5413,70.5498,7715.4783
2017-12-29 13:05:00,82.62,82.65,82.61,82.62,4839.801444043322,70.5583,70.584,70.5498,70.5583,4839.8014
2017-12-29 13:10:00,82.61,82.62,82.6,82.61,6283.84476534296,70.5498,70.5583,70.5413,70.5498,6283.8448
2017-12-29 13:15:00,82.61,82.63,82.6,82.6,4136.958483754513,70.5498,70.5669,70.5413,70.5413,4136.9585
2017-12-29 13:20:00,82.6,82.68,82.59,82.68,11708.03249097473,70.5413,70.6096,70.5327,70.6096,11708.0325
2017-12-29 13:25:00,82.68,82.71,82.67,82.67,10858.528880866426,70.6096,70.6352,70.601,70.601,10858.5289
2017-12-29 13:30:00,82.66,82.68,82.65,82.67,8549.18772563177,70.5925,70.6096,70.584,70.601,8549.1877
2017-12-29 13:35:00,82.67,82.67,82.65,82.67,10139.891696750905,70.601,70.601,70.584,70.601,10139.8917
2017-12-29 13:40:00,82.67,82.68,82.65,82.67,12009.250902527076,70.601,70.6096,70.584,70.601,12009.2509
2017-12-29 13:45:00,82.67,82.67,82.59,82.59,12824.90974729242,70.601,70.601,70.5327,70.5327,12824.9097
2017-12-29 13:50:00,82.59,82.61,82.59,82.59,10494.13357400722,70.5327,70.5498,70.5327,70.5327,10494.1336
2017-12-29 13:55:00,82.58,82.61,82.57,82.59,4481.046931407943,70.5242,70.5498,70.5156,70.5327,4481.0469
2017-12-29 14:00:00,82.59,82.63,82.59,82.63,5623.8718411552345,70.5327,70.5669,70.5327,70.5669,5623.8718
2017-12-29 14:05:00,82.62,82.64,82.59,82.59,7399.593862815885,70.5583,70.5754,70.5327,70.5327,7399.5939
2017-12-29 14:10:00,82.59,82.6,82.56,82.59,10594.539711191335,70.5327,70.5413,70.5071,70.5327,10594.5397
2017-12-29 14:15:00,82.59,82.64,82.59,82.64,8663.13176895307,70.5327,70.5754,70.5327,70.5754,8663.1318
2017-12-29 14:20:00,82.62,82.62,82.59,82.59,4851.083032490975,70.5583,70.5583,70.5327,70.5327,4851.083
2017-12-29 14:25:00,82.59,82.62,82.59,82.62,8507.445848375452,70.5327,70.5583,70.5327,70.5583,8507.4458
2017-12-29 14:30:00,82.62,82.62,82.59,82.59,5923.962093862816,70.5583,70.5583,70.5327,70.5327,5923.9621
2017-12-29 14:35:00,82.59,82.59,82.53,82.54,12773.014440433211,70.5327,70.5327,70.4815,70.49,12773.0144
2017-12-29 14:40:00,82.53,82.56,82.52,82.56,8241.200361010831,70.4815,70.5071,70.4729,70.5071,8241.2004
2017-12-29 14:45:00,82.55,82.56,82.51,82.51,4019.629963898917,70.4986,70.5071,70.4644,70.4644,4019.63
2017-12-29 14:50:00,82.51,82.55,82.5,82.55,10154.557761732853,70.4644,70.4986,70.4559,70.4986,10154.5578
2017-12-29 14:55:00,82.55,82.59,82.55,82.59,5870.938628158845,70.4986,70.5327,70.4986,70.5327,5870.9386
2017-12-29 15:00:00,82.58,82.58,82.54,82.55,10732.175090252707,70.5242,70.5242,70.49,70.4986,10732.1751
2017-12-29 15:05:00,82.56,82.6,82.55,82.59,9518.2761732852,70.5071,70.5413,70.4986,70.5327,9518.2762
2017-12-29 15:10:00,82.59,82.65,82.59,82.63,17106.272563176895,70.5327,70.584,70.5327,70.5669,17106.2726
2017-12-29 15:15:00,82.63,82.63,82.59,82.59,7334.160649819495,70.5669,70.5669,70.5327,70.5327,7334.1606
2017-12-29 15:20:00,82.59,82.68,82.59,82.67,16597.472924187725,70.5327,70.6096,70.5327,70.601,16597.4729
2017-12-29 15:25:00,82.67,82.67,82.64,82.65,10393.727436823105,70.601,70.601,70.5754,70.584,10393.7274
2017-12-29 15:30:00,82.65,82.66,82.59,82.59,22670.35198555957,70.584,70.5925,70.5327,70.5327,22670.352
2017-12-29 15:35:00,82.59,82.59,82.46,82.47,22206.67870036101,70.5327,70.5327,70.4217,70.4302,22206.6787
2017-12-29 15:40:00,82.47,82.47,82.43,82.44,29455.09927797834,70.4302,70.4302,70.3961,70.4046,29455.0993
2017-12-29 15:45:00,82.43,82.48,82.42,82.46,47396.20938628159,70.3961,70.4388,70.3875,70.4217,47396.2094
2017-12-29 15:50:00,82.45,82.45,82.39,82.39,72861.01083032491,70.4131,70.4131,70.3619,70.3619,72861.0108
2017-12-29 15:55:00,82.39,82.42,82.26,82.28,404984.2057761733,70.3619,70.3875,70.2509,70.268,404984.2058
2018-01-02 09:30:00,82.59,82.87,82.38,82.48,53851.53429602888,70.5327,70.7718,70.3534,70.4388,53851.5343
2018-01-02 09:35:00,82.48,82.52,82.3,82.32,60341.8321299639,70.4388,70.4729,70.285,70.3021,60341.8321
2018-01-02 09:40:00,82.37,82.51,82.34,82.47,35459.160649819496,70.3448,70.4644,70.3192,70.4302,35459.1606
2018-01-02 09:45:00,82.47,82.67,82.45,82.63,15111.68772563177,70.4302,70.601,70.4131,70.5669,15111.6877
2018-01-02 09:50:00,82.6,82.62,82.54,82.55,15317.012635379062,70.5413,70.5583,70.49,70.4986,15317.0126
2018-01-02 09:55:00,82.56,82.71,82.49,82.69,38652.97833935018,70.5071,70.6352,70.4473,70.6181,38652.9783
2018-01-02 10:00:00,82.72,82.76,82.69,82.71,45116.20036101083,70.6437,70.6779,70.6181,70.6352,45116.2004
2018-01-02 10:05:00,82.71,82.8,82.66,82.75,27646.660649819496,70.6352,70.7121,70.5925,70.6694,27646.6606
2018-01-02 10:10:00,82.75,82.78,82.71,82.71,18440.8844765343,70.6694,70.695,70.6352,70.6352,18440.8845
2018-01-02 10:15:00,82.71,82.72,82.58,82.58,134393.05054151625,70.6352,70.6437,70.5242,70.5242,134393.0505
2018-01-02 10:20:00,82.59,82.69,82.59,82.67,22990.749097472926,70.5327,70.6181,70.5327,70.601,22990.7491
2018-01-02 10:25:00,82.67,82.83,82.65,82.83,18319.04332129964,70.601,70.7377,70.584,70.7377,18319.0433
2018-01-02 10:30:00,82.83,82.83,82.71,82.73,11014.214801444044,70.7377,70.7377,70.6352,70.6523,11014.2148
2018-01-02 10:35:00,82.75,82.75,82.58,82.59,25194.04332129964,70.6694,70.6694,70.5242,70.5327,25194.0433
2018-01-02 10:40:00,82.63,82.67,82.57,82.66,27959.160649819496,70.5669,70.601,70.5156,70.5925,27959.1606
2018-01-02 10:45:00,82.67,82.67,82.6,82.63,12057.761732851986,70.601,70.601,70.5413,70.5669,12057.7617
2018-01-02 10:50:00,82.63,82.67,82.59,82.59,21093.185920577616,70.5669,70.601,70.5327,70.5327,21093.1859
2018-01-02 10:55:00,82.59,82.6,82.54,82.55,13236.68772563177,70.5327,70.5413,70.49,70.4986,13236.6877
2018-01-02 11:00:00,82.57,82.62,82.53,82.59,9701.037906137184,70.5156,70.5583,70.4815,70.5327,9701.0379
2018-01-02 11:05:00,82.59,82.63,82.52,82.54,12439.079422382672,70.5327,70.5669,70.4729,70.49,12439.0794
2018-01-02 11:10:00,82.56,82.64,82.55,82.62,15409.52166064982,70.5071,70.5754,70.4986,70.5583,15409.5217
2018-01-02 11:15:00,82.63,82.67,82.61,82.67,9748.42057761733,70.5669,70.601,70.5498,70.601,9748.4206
2018-01-02 11:20:00,82.67,82.67,82.63,82.64,10700.58664259928,70.601,70.601,70.5669,70.5754,10700.5866
2018-01-02 11:25:00,82.65,82.67,82.57,82.64,18294.2238267148,70.584,70.601,70.5156,70.5754,18294.2238
2018-01-02 11:30:00,82.66,82.67,82.58,82.61,47001.35379061372,70.5925,70.601,70.5242,70.5498,47001.3538
2018-01-02 11:35:00,82.62,82.71,82.55,82.67,22102.8880866426,70.5583,70.6352,70.4986,70.601,22102.8881
2018-01-02 11:40:00,82.66,82.67,82.58,82.59,22206.67870036101,70.5925,70.601,70.5242,70.5327,22206.6787
2018-01-02 11:45:00,82.59,82.61,82.49,82.56,35678.02346570397,70.5327,70.5498,70.4473,70.5071,35678.0235
2018-01-02 11:50:00,82.57,82.59,82.47,82.53,37899.36823104693,70.5156,70.5327,70.4302,70.4815,37899.3682
2018-01-02 11:55:00,82.54,82.55,82.48,82.51,21412.45487364621,70.49,70.4986,70.4388,70.4644,21412.4549
2018-01-02 12:00:00,82.51,82.56,82.49,82.52,25520.081227436825,70.4644,70.5071,70.4473,70.4729,25520.0812
2018-01-02 12:05:00,82.52,82.61,82.49,82.58,38840.25270758123,70.4729,70.5498,70.4473,70.5242,38840.2527
2018-01-02 12:10:00,82.58,82.58,82.55,82.56,5914.936823104694,70.5242,70.5242,70.4986,70.5071,5914.9368
2018-01-02 12:15:00,82.55,82.56,82.51,82.54,22949.00722021661,70.4986,70.5071,70.4644,70.49,22949.0072
2018-01-02 12:20:00,82.54,82.58,82.51,82.53,28165.61371841156,70.49,70.5242,70.4644,70.4815,28165.6137
2018-01-02 12:25:00,82.53,82.58,82.51,82.54,26847.92418772563,70.4815,70.5242,70.4644,70.49,26847.9242
2018-01-02 12:30:00,82.55,82.56,82.49,82.51,8893.2761732852,70.4986,70.5071,70.4473,70.4644,8893.2762
2018-01-02 12:35:00,82.51,82.52,82.48,82.51,9966.15523465704,70.4644,70.4729,70.4388,70.4644,9966.1552
2018-01-02 12:40:00,82.52,82.53,82.46,82.48,12389.440433212996,70.4729,70.4815,70.4217,70.4388,12389.4404
2018-01-02 12:45:00,82.48,82.51,82.43,82.44,19646.88628158845,70.4388,70.4644,70.3961,70.4046,19646.8863
2018-01-02 12:50:00,82.44,82.48,82.41,82.44,29248.646209386283,70.4046,70.4388,70.379,70.4046,29248.6462
2018-01-02 12:55:00,82.45,82.48,82.41,82.43,36045.80324909747,70.4131,70.4388,70.379,70.3961,36045.8032
2018-01-02 13:00:00,82.44,82.48,82.39,82.41,67450.36101083033,70.4046,70.4388,70.3619,70.379,67450.361
2018-01-02 13:05:00,82.42,82.51,82.42,82.49,15982.626353790614,70.3875,70.4644,70.3875,70.4473,15982.6264
2018-01-02 13:10:00,82.48,82.51,82.45,82.48,27691.78700361011,70.4388,70.4644,70.4131,70.4388,27691.787
2018-01-02 13:15:00,82.47,82.49,82.42,82.44,22407.490974729244,70.4302,70.4473,70.3875,70.4046,22407.491
2018-01-02 13:20:00,82.44,82.47,82.42,82.45,13008.79963898917,70.4046,70.4302,70.3875,70.4131,13008.7996
2018-01-02 13:25:00,82.45,82.46,82.34,82.41,27027.30144404332,70.4131,70.4217,70.3192,70.379,27027.3014
2018-01-02 13:30:00,82.44,82.44,82.36,82.44,140210.96570397113,70.4046,70.4046,70.3363,70.4046,140210.9657
2018-01-02 13:35:00,82.44,82.5,82.39,82.47,14534.070397111916,70.4046,70.4559,70.3619,70.4302,14534.0704
2018-01-02 13:40:00,82.48,82.48,82.36,82.4,26107.85198555957,70.4388,70.4388,70.3363,70.3704,26107.852
2018-01-02 13:45:00,82.39,82.39,82.29,82.3,137318.36642599278,70.3619,70.3619,70.2765,70.285,137318.3664
2018-01-02 13:50:00,82.31,82.33,82.24,82.28,31460.96570397112,70.2936,70.3107,70.2338,70.268,31460.9657
2018-01-02 13:55:00,82.28,82.29,82.2,82.28,29082.80685920578,70.268,70.2765,70.1996,70.268,29082.8069
2018-01-02 14:00:00,82.28,82.29,82.19,82.22,43798.510830324914,70.268,70.2765,70.1911,70.2167,43798.5108
2018-01-02 14:05:00,82.21,82.22,82.12,82.15,34359.20577617329,70.2082,70.2167,70.1313,70.1569,34359.2058
2018-01-02 14:10:00,82.15,82.2,82.12,82.19,47036.32671480145,70.1569,70.1996,70.1313,70.1911,47036.3267
2018-01-02 14:15:00,82.19,82.2,82.09,82.11,36423.73646209386,70.1911,70.1996,70.1057,70.1228,36423.7365
2018-01-02 14:20:00,82.11,82.11,82.03,82.05,40209.83754512636,70.1228,70.1228,70.0545,70.0715,40209.8375
2018-01-02 14:25:00,82.05,82.06,81.97,81.99,48815.4332129964,70.0715,70.0801,70.0032,70.0203,48815.4332
2018-01-02 14:30:00,81.99,82.03,81.94,81.99,40791.96750902527,70.0203,70.0545,69.9776,70.0203,40791.9675
2018-01-02 14:35:00,81.98,81.99,81.92,81.92,18883.12274368231,70.0118,70.0203,69.9605,69.9605,18883.1227
2018-01-02 14:40:00,81.92,81.94,81.87,81.88,21621.1642599278,69.9605,69.9776,69.9178,69.9264,21621.1643
2018-01-02 14:45:00,81.89,81.89,81.79,81.8,39522.78880866426,69.9349,69.9349,69.8495,69.858,39522.7888
2018-01-02 14:50:00,81.8,81.85,81.8,81.81,18730.82129963899,69.858,69.9007,69.858,69.8666,18730.8213
2018-01-02 14:55:00,81.8,81.8,81.72,81.75,59523.91696750903,69.858,69.858,69.7897,69.8153,59523.917
2018-01-02 15:00:00,81.75,81.79,81.71,81.79,59298.28519855596,69.8153,69.8495,69.7812,69.8495,59298.2852
2018-01-02 15:05:00,81.79,81.83,81.78,81.81,55291.06498194946,69.8495,69.8837,69.841,69.8666,55291.065
2018-01-02 15:10:00,81.8,81.92,81.8,81.9,44944.720216606496,69.858,69.9605,69.858,69.9434,44944.7202
2018-01-02 15:15:00,81.89,81.9,81.84,81.87,28803.023465703973,69.9349,69.9434,69.8922,69.9178,28803.0235
2018-01-02 15:20:00,81.88,81.88,81.83,81.87,20395.98375451264,69.9264,69.9264,69.8837,69.9178,20395.9838
2018-01-02 15:25:00,81.87,81.93,81.84,81.9,59145.98375451264,69.9178,69.9691,69.8922,69.9434,59145.9838
2018-01-02 15:30:00,81.89,81.91,81.82,81.84,36469.99097472924,69.9349,69.952,69.8751,69.8922,36469.991
2018-01-02 15:35:00,81.83,81.87,81.81,81.87,59145.98375451264,69.8837,69.9178,69.8666,69.9178,59145.9838
2018-01-02 15:40:00,81.87,81.93,81.81,81.93,42970.44223826715,69.9178,69.9691,69.8666,69.9691,42970.4422
2018-01-02 15:45:00,81.93,81.93,81.84,81.84,81326.71480144405,69.9691,69.9691,69.8922,69.8922,81326.7148
2018-01-02 15:50:00,81.85,81.89,81.8,81.82,127949.0072202166,69.9007,69.9349,69.858,69.8751,127949.0072
2018-01-02 15:55:00,81.83,81.98,81.81,81.97,248448.7815884477,69.8837,70.0118,69.8666,70.0032,248448.7816
2018-01-03 09:30:00,81.78,82.15,81.73,82.01,83055.05415162456,69.841,70.1569,69.7983,70.0374,83055.0542
2018-01-03 09:35:00,81.99,81.99,81.81,81.96,37750.45126353791,70.0203,70.0203,69.8666,69.9947,37750.4513
2018-01-03 09:40:00,81.95,82.04,81.87,81.9,34635.6046931408,69.9861,70.063,69.9178,69.9434,34635.6047
2018-01-03 09:45:00,81.9,82.03,81.88,81.9,43773.69133574008,69.9434,70.0545,69.9264,69.9434,43773.6913
2018-01-03 09:50:00,81.9,82.03,81.89,81.99,42589.12454873647,69.9434,70.0545,69.9349,70.0203,42589.1245
2018-01-03 09:55:00,81.99,82.25,81.97,82.24,28590.92960288809,70.0203,70.2423,70.0032,70.2338,28590.9296
2018-01-03 10:00:00,82.22,82.28,82.08,82.19,31684.34115523466,70.2167,70.268,70.0972,70.1911,31684.3412
2018-01-03 10:05:00,82.19,82.38,82.18,82.38,20223.37545126354,70.1911,70.3534,70.1826,70.3534,20223.3755
2018-01-03 10:10:00,82.38,82.52,82.25,82.44,148131.7689530686,70.3534,70.4729,70.2423,70.4046,148131.769
2018-01-03 10:15:00,82.44,82.67,82.44,82.51,34804.8285198556,70.4046,70.601,70.4046,70.4644,34804.8285
2018-01-03 10:20:00,82.51,82.65,82.51,82.64,5979.241877256318,70.4644,70.584,70.4644,70.5754,5979.2419
2018-01-03 10:25:00,82.63,82.75,82.6,82.64,28728.56498194946,70.5669,70.6694,70.5413,70.5754,28728.565
2018-01-03 10:30:00,82.64,82.71,82.59,82.62,21608.75451263538,70.5754,70.6352,70.5327,70.5583,21608.7545
2018-01-03 10:35:00,82.64,82.71,82.59,82.63,18427.346570397112,70.5754,70.6352,70.5327,70.5669,18427.3466
2018-01-03 10:40:00,82.62,82.65,82.53,82.64,7467.283393501805,70.5583,70.584,70.4815,70.5754,7467.2834
2018-01-03 10:45:00,82.67,82.67,82.51,82.55,22671.480144404333,70.601,70.601,70.4644,70.4986,22671.4801
2018-01-03 10:50:00,82.55,82.57,82.51,82.54,12029.557761732853,70.4986,70.5156,70.4644,70.49,12029.5578
2018-01-03 10:55:00,82.53,82.57,82.51,82.56,21177.79783393502,70.4815,70.5156,70.4644,70.5071,21177.7978
2018-01-03 11:00:00,82.54,82.64,82.52,82.63,34948.1046931408,70.49,70.5754,70.4729,70.5669,34948.1047
2018-01-03 11:05:00,82.63,82.67,82.58,82.63,12400.722021660653,70.5669,70.601,70.5242,70.5669,12400.722
2018-01-03 11:10:00,82.63,82.65,82.57,82.62,8895.532490974729,70.5669,70.584,70.5156,70.5583,8895.5325
2018-01-03 11:15:00,82.63,82.66,82.59,82.65,13110.33393501805,70.5669,70.5925,70.5327,70.584,13110.3339
2018-01-03 11:20:00,82.64,82.7,82.64,82.69,18145.30685920577,70.5754,70.6267,70.5754,70.6181,18145.3069
2018-01-03 11:25:00,82.69,82.75,82.67,82.73,27284.52166064982,70.6181,70.6694,70.601,70.6523,27284.5217
2018-01-03 11:30:00,82.72,82.72,82.67,82.68,13536.77797833935,70.6437,70.6437,70.601,70.6096,13536.778
2018-01-03 11:35:00,82.67,82.69,82.65,82.68,18585.28880866426,70.601,70.6181,70.584,70.6096,18585.2888
2018-01-03 11:40:00,82.68,82.68,82.65,82.68,18790.61371841156,70.6096,70.6096,70.584,70.6096,18790.6137
2018-01-03 11:45:00,82.68,82.85,82.68,82.83,14252.030685920578,70.6096,70.7548,70.6096,70.7377,14252.0307
2018-01-03 11:50:00,82.83,82.85,82.75,82.79,15013.537906137184,70.7377,70.7548,70.6694,70.7035,15013.5379
2018-01-03 11:55:00,82.77,82.81,82.71,82.71,11081.904332129963,70.6864,70.7206,70.6352,70.6352,11081.9043
2018-01-03 12:00:00,82.72,82.83,82.72,82.83,42067.91516245488,70.6437,70.7377,70.6437,70.7377,42067.9152
2018-01-03 12:05:00,82.83,82.83,82.76,82.76,12979.467509025271,70.7377,70.7377,70.6779,70.6779,12979.4675
2018-01-03 12:10:00,82.76,82.95,82.76,82.93,16684.34115523466,70.6779,70.8402,70.6779,70.8231,16684.3412
2018-01-03 12:15:00,82.93,82.95,82.9,82.95,9467.509025270758,70.8231,70.8402,70.7975,70.8402,9467.509
2018-01-03 12:20:00,82.95,83.02,82.93,83.02,11992.328519855597,70.8402,70.8999,70.8231,70.8999,11992.3285
2018-01-03 12:25:00,83.02,83.04,83.0,83.03,8235.559566787004,70.8999,70.917,70.8829,70.9085,8235.5596
2018-01-03 12:30:00,83.04,83.09,83.01,83.06,11796.028880866426,70.917,70.9597,70.8914,70.9341,11796.0289
2018-01-03 12:35:00,83.06,83.13,83.04,83.11,16307.536101083031,70.9341,70.9939,70.917,70.9768,16307.5361
2018-01-03 12:40:00,83.11,83.14,83.03,83.07,20582.12996389892,70.9768,71.0024,70.9085,70.9426,20582.13
2018-01-03 12:45:00,83.08,83.12,83.06,83.11,8561.597472924188,70.9512,70.9853,70.9341,70.9768,8561.5975
2018-01-03 12:50:00,83.1,83.11,83.06,83.08,9748.42057761733,70.9683,70.9768,70.9341,70.9512,9748.4206
2018-01-03 12:55:00,83.06,83.13,83.06,83.11,7741.425992779784,70.9341,70.9939,70.9341,70.9768,7741.426
2018-01-03 13:00:00,83.11,83.18,83.08,83.16,15243.682310469314,70.9768,71.0366,70.9512,71.0195,15243.6823
2018-01-03 13:05:00,83.16,83.24,83.13,83.18,12092.734657039711,71.0195,71.0878,70.9939,71.0366,12092.7347
2018-01-03 13:10:00,83.17,83.19,83.08,83.08,21406.814079422384,71.028,71.0451,70.9512,70.9512,21406.8141
2018-01-03 13:15:00,83.08,83.11,82.86,82.91,46465.478339350186,70.9512,70.9768,70.7633,70.806,46465.4783
2018-01-03 13:20:00,82.93,82.96,82.84,82.96,13572.87906137184,70.8231,70.8487,70.7462,70.8487,13572.8791
2018-01-03 13:25:00,82.95,82.95,82.9,82.91,8074.23285198556,70.8402,70.8402,70.7975,70.806,8074.2329
2018-01-03 13:30:00,82.91,82.93,82.9,82.9,10106.046931407942,70.806,70.8231,70.7975,70.7975,10106.0469
2018-01-03 13:35:00,82.9,82.9,82.84,82.86,14794.675090252707,70.7975,70.7975,70.7462,70.7633,14794.6751
2018-01-03 13:40:00,82.86,82.9,82.85,82.88,10865.29783393502,70.7633,70.7975,70.7548,70.7804,10865.2978
2018-01-03 13:45:00,82.89,82.94,82.89,82.93,11572.653429602888,70.7889,70.8316,70.7889,70.8231,11572.6534
2018-01-03 13:50:00,82.93,82.94,82.91,82.93,7276.624548736462,70.8231,70.8316,70.806,70.8231,7276.6245
2018-01-03 13:55:00,82.92,82.92,82.84,82.88,11775.722021660653,70.8145,70.8145,70.7462,70.7804,11775.722
2018-01-03 14:00:00,82.86,82.9,82.85,82.87,14494.584837545126,70.7633,70.7975,70.7548,70.7718,14494.5848
2018-01-03 14:05:00,82.85,82.89,82.83,82.86,14201.263537906138,70.7548,70.7889,70.7377,70.7633,14201.2635
2018-01-03 14:10:00,82.87,82.91,82.86,82.91,20116.20036101083,70.7718,70.806,70.7633,70.806,20116.2004
2018-01-03 14:15:00,82.91,82.93,82.87,82.9,17195.397111913357,70.806,70.8231,70.7718,70.7975,17195.3971
2018-01-03 14:20:00,82.9,82.9,82.86,82.9,13060.694945848376,70.7975,70.7975,70.7633,70.7975,13060.6949
2018-01-03 14:25:00,82.9,82.93,82.88,82.92,27978.339350180508,70.7975,70.8231,70.7804,70.8145,27978.3394
2018-01-03 14:30:00,82.93,82.93,82.9,82.9,15224.503610108304,70.8231,70.8231,70.7975,70.7975,15224.5036
2018-01-03 14:35:00,82.9,82.98,82.9,82.92,26123.646209386283,70.7975,70.8658,70.7975,70.8145,26123.6462
2018-01-03 14:40:00,82.92,82.92,82.83,82.83,43734.20577617329,70.8145,70.8145,70.7377,70.7377,43734.2058
2018-01-03 14:45:00,82.85,82.87,82.81,82.83,15002.256317689533,70.7548,70.7718,70.7206,70.7377,15002.2563
2018-01-03 14:50:00,82.85,82.9,82.83,82.9,11374.097472924188,70.7548,70.7975,70.7377,70.7975,11374.0975
2018-01-03 14:55:00,82.9,82.92,82.89,82.91,7119.81046931408,70.7975,70.8145,70.7889,70.806,7119.8105
2018-01-03 15:00:00,82.91,82.95,82.9,82.94,8383.348375451264,70.806,70.8402,70.7975,70.8316,8383.3484
2018-01-03 15:05:00,82.94,82.96,82.9,82.93,14409.972924187728,70.8316,70.8487,70.7975,70.8231,14409.9729
2018-01-03 15:10:00,82.93,82.96,82.93,82.96,10864.169675090254,70.8231,70.8487,70.8231,70.8487,10864.1697
2018-01-03 15:15:00,82.96,82.99,82.95,82.95,13159.972924187728,70.8487,70.8743,70.8402,70.8402,13159.9729
2018-01-03 15:20:00,82.95,82.96,82.92,82.92,17469.539711191337,70.8402,70.8487,70.8145,70.8145,17469.5397
2018-01-03 15:25:00,82.92,82.94,82.92,82.93,10588.89891696751,70.8145,70.8316,70.8145,70.8231,10588.8989
2018-01-03 15:30:00,82.94,82.96,82.91,82.92,36092.05776173285,70.8316,70.8487,70.806,70.8145,36092.0578
2018-01-03 15:35:00,82.92,82.99,82.92,82.99,22751.57942238267,70.8145,70.8743,70.8145,70.8743,22751.5794
2018-01-03 15:40:00,82.99,82.99,82.97,82.98,34958.25812274368,70.8743,70.8743,70.8572,70.8658,34958.2581
2018-01-03 15:45:00,82.98,82.99,82.92,82.92,90820.1714801444,70.8658,70.8743,70.8145,70.8145,90820.1715
2018-01-03 15:50:00,82.93,82.99,82.91,82.96,51946.07400722022,70.8231,70.8743,70.806,70.8487,51946.074
2018-01-03 15:55:00,82.96,83.09,82.96,83.01,157483.07761732853,70.8487,70.9597,70.8487,70.8914,157483.0776
2018-01-04 09:30:00,83.43,83.66,83.34,83.48,49503.61010830325,71.2501,71.4465,71.1732,71.2928,49503.6101
2018-01-04 09:35:00,83.5,83.88,83.5,83.81,25235.78519855596,71.3099,71.6344,71.3099,71.5746,25235.7852
2018-01-04 09:40:00,83.81,84.05,83.81,83.84,14912.003610108304,71.5746,71.7796,71.5746,71.6002,14912.0036
2018-01-04 09:45:00,83.81,83.92,83.71,83.74,17145.758122743682,71.5746,71.6685,71.4892,71.5148,17145.7581
2018-01-04 09:50:00,83.74,83.92,83.71,83.84,11494.81046931408,71.5148,71.6685,71.4892,71.6002,11494.8105
2018-01-04 09:55:00,83.82,83.84,83.77,83.8,10098.149819494583,71.5831,71.6002,71.5404,71.5661,10098.1498
2018-01-04 10:00:00,83.81,83.83,83.7,83.72,15935.243682310467,71.5746,71.5917,71.4807,71.4977,15935.2437
2018-01-04 10:05:00,83.72,83.72,83.68,83.69,7410.875451263538,71.4977,71.4977,71.4636,71.4721,7410.8755
2018-01-04 10:10:00,83.69,83.76,83.64,83.76,15736.68772563177,71.4721,71.5319,71.4294,71.5319,15736.6877
2018-01-04 10:15:00,83.76,83.85,83.74,83.85,10626.128158844764,71.5319,71.6088,71.5148,71.6088,10626.1282
2018-01-04 10:20:00,83.85,83.97,83.84,83.95,37833.93501805054,71.6088,71.7112,71.6002,71.6942,37833.935
2018-01-04 10:25:00,83.96,83.97,83.91,83.92,9381.768953068591,71.7027,71.7112,71.66,71.6685,9381.769
2018-01-04 10:30:00,83.92,83.95,83.91,83.95,20843.86281588448,71.6685,71.6942,71.66,71.6942,20843.8628
2018-01-04 10:35:00,83.96,84.07,83.95,84.06,9068.140794223827,71.7027,71.7966,71.6942,71.7881,9068.1408
2018-01-04 10:40:00,84.05,84.08,83.98,83.99,61782.49097472925,71.7796,71.8052,71.7198,71.7283,61782.491
2018-01-04 10:45:00,83.99,84.04,83.88,83.88,43354.01624548736,71.7283,71.771,71.6344,71.6344,43354.0162
2018-01-04 10:50:00,83.9,83.9,83.83,83.84,17747.066787003612,71.6515,71.6515,71.5917,71.6002,17747.0668
2018-01-04 10:55:00,83.84,83.99,83.82,83.99,21898.69133574008,71.6002,71.7283,71.5831,71.7283,21898.6913
2018-01-04 11:00:00,84.0,84.04,84.0,84.02,12189.756317689533,71.7369,71.771,71.7369,71.7539,12189.7563
2018-01-04 11:05:00,84.03,84.13,84.03,84.09,10989.395306859204,71.7625,71.8479,71.7625,71.8137,10989.3953
2018-01-04 11:10:00,84.09,84.11,84.06,84.1,15610.33393501805,71.8137,71.8308,71.7881,71.8223,15610.3339
2018-01-04 11:15:00,84.09,84.1,83.99,84.03,21222.92418772563,71.8137,71.8223,71.7283,71.7625,21222.9242
2018-01-04 11:20:00,84.01,84.07,84.01,84.02,39381.7689530686,71.7454,71.7966,71.7454,71.7539,39381.769
2018-01-04 11:25:00,84.02,84.03,83.84,83.84,73586.41696750902,71.7539,71.7625,71.6002,71.6002,73586.417
2018-01-04 11:30:00,83.84,83.91,83.84,83.91,25711.86823104693,71.6002,71.66,71.6002,71.66,25711.8682
2018-01-04 11:35:00,83.9,83.9,83.77,83.79,6314.305054151625,71.6515,71.6515,71.5404,71.5575,6314.3051
2018-01-04 11:40:00,83.79,83.84,83.76,83.78,15199.684115523469,71.5575,71.6002,71.5319,71.549,15199.6841
2018-01-04 11:45:00,83.77,83.89,83.77,83.87,24281.36281588448,71.5404,71.6429,71.5404,71.6258,24281.3628
2018-01-04 11:50:00,83.88,83.92,83.84,83.91,50269.62996389892,71.6344,71.6685,71.6002,71.66,50269.63
2018-01-04 11:55:00,83.92,83.99,83.89,83.97,25541.516245487364,71.6685,71.7283,71.6429,71.7112,25541.5162
2018-01-04 12:00:00,83.97,84.09,83.97,84.09,9153.880866425992,71.7112,71.8137,71.7112,71.8137,9153.8809
2018-01-04 12:05:00,84.09,84.1,84.03,84.03,21327.84296028881,71.8137,71.8223,71.7625,71.7625,21327.843
2018-01-04 12:10:00,84.03,84.06,83.99,83.99,14662.680505415165,71.7625,71.7881,71.7283,71.7283,14662.6805
2018-01-04 12:15:00,83.99,84.0,83.94,83.98,10048.51083032491,71.7283,71.7369,71.6856,71.7198,10048.5108
2018-01-04 12:20:00,83.99,84.03,83.97,84.0,14464.124548736463,71.7283,71.7625,71.7112,71.7369,14464.1245
2018-01-04 12:25:00,84.0,84.0,83.94,83.94,14241.87725631769,71.7369,71.7369,71.6856,71.6856,14241.8773
2018-01-04 12:30:00,83.94,83.99,83.92,83.97,15577.617328519857,71.6856,71.7283,71.6685,71.7112,15577.6173
2018-01-04 12:35:00,83.98,84.02,83.93,83.95,16653.880866425992,71.7198,71.7539,71.6771,71.6942,16653.8809
2018-01-04 12:40:00,83.93,84.01,83.93,84.0,17906.137184115523,71.6771,71.7454,71.6771,71.7369,17906.1372
2018-01-04 12:45:00,84.0,84.02,83.97,84.0,10887.861010830326,71.7369,71.7539,71.7112,71.7369,10887.861
2018-01-04 12:50:00,84.0,84.0,83.97,83.98,19081.67870036101,71.7369,71.7369,71.7112,71.7198,19081.6787
2018-01-04 12:55:00,83.98,83.99,83.95,83.97,18313.40252707581,71.7198,71.7283,71.6942,71.7112,18313.4025
2018-01-04 13:00:00,83.97,83.97,83.84,83.84,15164.71119133574,71.7112,71.7112,71.6002,71.6002,15164.7112
2018-01-04 13:05:00,83.84,83.84,83.74,83.78,20605.82129963899,71.6002,71.6002,71.5148,71.549,20605.8213
2018-01-04 13:10:00,83.76,83.77,83.69,83.73,9302.797833935016,71.5319,71.5404,71.4721,71.5063,9302.7978
2018-01-04 13:15:00,83.74,83.74,83.68,83.72,8632.671480144405,71.5148,71.5148,71.4636,71.4977,8632.6715
2018-01-04 13:20:00,83.74,83.74,83.72,83.74,8053.925992779784,71.5148,71.5148,71.4977,71.5148,8053.926
2018-01-04 13:25:00,83.73,83.82,83.73,83.82,11914.485559566789,71.5063,71.5831,71.5063,71.5831,11914.4856
2018-01-04 13:30:00,83.82,83.83,83.74,83.78,8002.0306859205775,71.5831,71.5917,71.5148,71.549,8002.0307
2018-01-04 13:35:00,83.78,83.83,83.78,83.78,15048.51083032491,71.549,71.5917,71.549,71.549,15048.5108
2018-01-04 13:40:00,83.77,83.79,83.76,83.77,15164.71119133574,71.5404,71.5575,71.5319,71.5404,15164.7112
2018-01-04 13:45:00,83.77,83.79,83.76,83.79,11154.106498194946,71.5404,71.5575,71.5319,71.5575,11154.1065
2018-01-04 13:50:00,83.79,83.79,83.64,83.65,18066.3357400722,71.5575,71.5575,71.4294,71.438,18066.3357
2018-01-04 13:55:00,83.65,83.65,83.53,83.6,31120.26173285199,71.438,71.438,71.3355,71.3953,31120.2617
2018-01-04 14:00:00,83.58,83.6,83.53,83.54,10952.16606498195,71.3782,71.3953,71.3355,71.344,10952.1661
2018-01-04 14:05:00,83.54,83.61,83.51,83.57,12993.005415162455,71.344,71.4038,71.3184,71.3696,12993.0054
2018-01-04 14:10:00,83.58,83.58,83.49,83.5,22356.7238267148,71.3782,71.3782,71.3013,71.3099,22356.7238
2018-01-04 14:15:00,83.5,83.56,83.5,83.53,11817.463898916969,71.3099,71.3611,71.3099,71.3355,11817.4639
2018-01-04 14:20:00,83.53,83.6,83.52,83.6,8066.335740072202,71.3355,71.3953,71.3269,71.3953,8066.3357
2018-01-04 14:25:00,83.61,83.61,83.46,83.48,14525.04512635379,71.4038,71.4038,71.2757,71.2928,14525.0451
2018-01-04 14:30:00,83.49,83.49,83.43,83.46,11991.200361010831,71.3013,71.3013,71.2501,71.2757,11991.2004
2018-01-04 14:35:00,83.46,83.47,83.4,83.45,24545.35198555957,71.2757,71.2842,71.2245,71.2672,24545.352
2018-01-04 14:40:00,83.46,83.53,83.46,83.53,9828.519855595669,71.2757,71.3355,71.2757,71.3355,9828.5199
2018-01-04 14:45:00,83.53,83.57,83.48,83.52,14458.483754512636,71.3355,71.3696,71.2928,71.3269,14458.4838
2018-01-04 14:50:00,83.52,83.54,83.46,83.48,12123.194945848376,71.3269,71.344,71.2757,71.2928,12123.1949
2018-01-04 14:55:00,83.49,83.51,83.47,83.49,13797.382671480143,71.3013,71.3184,71.2842,71.3013,13797.3827
2018-01-04 15:00:00,83.49,83.57,83.48,83.57,12292.418772563178,71.3013,71.3696,71.2928,71.3696,12292.4188
2018-01-04 15:05:00,83.56,83.57,83.48,83.5,21332.355595667872,71.3611,71.3696,71.2928,71.3099,21332.3556
2018-01-04 15:10:00,83.5,83.52,83.48,83.5,11015.342960288808,71.3099,71.3269,71.2928,71.3099,11015.343
2018-01-04 15:15:00,83.5,83.55,83.49,83.53,21444.04332129964,71.3099,71.3526,71.3013,71.3355,21444.0433
2018-01-04 15:20:00,83.53,83.53,83.47,83.49,12412.003610108304,71.3355,71.3355,71.2842,71.3013,12412.0036
2018-01-04 15:25:00,83.48,83.53,83.48,83.51,27600.40613718412,71.2928,71.3355,71.2928,71.3184,27600.4061
2018-01-04 15:30:00,83.51,83.54,83.49,83.52,25232.400722021663,71.3184,71.344,71.3013,71.3269,25232.4007
2018-01-04 15:35:00,83.52,83.54,83.51,83.53,29622.06678700361,71.3269,71.344,71.3184,71.3355,29622.0668
2018-01-04 15:40:00,83.53,83.53,83.43,83.44,56750.90252707581,71.3355,71.3355,71.2501,71.2586,56750.9025
2018-01-04 15:45:00,83.43,83.45,83.41,83.43,58681.18231046932,71.2501,71.2672,71.233,71.2501,58681.1823
2018-01-04 15:50:00,83.43,83.44,83.37,83.38,60878.8357400722,71.2501,71.2586,71.1988,71.2074,60878.8357
2018-01-04 15:55:00,83.37,83.43,83.37,83.41,108457.80685920578,71.1988,71.2501,71.1988,71.233,108457.8069
2018-01-05 09:30:00,83.77,84.2,83.77,83.96,63069.7202166065,71.5404,71.9077,71.5404,71.7027,63069.7202
2018-01-05 09:35:00,83.99,84.17,83.79,83.82,10884.476534296027,71.7283,71.882,71.5575,71.5831,10884.4765
2018-01-05 09:40:00,83.84,83.97,83.81,83.84,11134.927797833936,71.6002,71.7112,71.5746,71.6002,11134.9278
2018-01-05 09:45:00,83.83,83.84,83.68,83.71,13168.998194945849,71.5917,71.6002,71.4636,71.4892,13168.9982
2018-01-05 09:50:00,83.76,83.76,83.7,83.76,6612.138989169675,71.5319,71.5319,71.4807,71.5319,6612.139
2018-01-05 09:55:00,83.75,83.86,83.75,83.86,14923.285198555956,71.5234,71.6173,71.5234,71.6173,14923.2852
2018-01-05 10:00:00,83.84,83.84,83.72,83.77,15054.151624548736,71.6002,71.6002,71.4977,71.5404,15054.1516
2018-01-05 10:05:00,83.75,83.78,83.73,83.76,13363.041516245488,71.5234,71.549,71.5063,71.5319,13363.0415
2018-01-05 10:10:00,83.75,83.77,83.62,83.64,50124.097472924186,71.5234,71.5404,71.4123,71.4294,50124.0975
2018-01-05 10:15:00,83.65,83.78,83.64,83.74,6937.048736462094,71.438,71.549,71.4294,71.5148,6937.0487
2018-01-05 10:20:00,83.74,83.94,83.74,83.86,19512.63537906137,71.5148,71.6856,71.5148,71.6173,19512.6354
2018-01-05 10:25:00,83.84,83.84,83.68,83.74,7923.059566787004,71.6002,71.6002,71.4636,71.5148,7923.0596
2018-01-05 10:30:00,83.75,83.79,83.75,83.79,4182.084837545127,71.5234,71.5575,71.5234,71.5575,4182.0848
2018-01-05 10:35:00,83.79,83.87,83.77,83.79,10481.723826714802,71.5575,71.6258,71.5404,71.5575,10481.7238
2018-01-05 10:40:00,83.81,83.94,83.79,83.89,8759.025270758124,71.5746,71.6856,71.5575,71.6429,8759.0253
2018-01-05 10:45:00,83.86,83.91,83.85,83.85,5254.963898916968,71.6173,71.66,71.6088,71.6088,5254.9639
2018-01-05 10:50:00,83.85,83.92,83.79,83.84,11083.03249097473,71.6088,71.6685,71.5575,71.6002,11083.0325
2018-01-05 10:55:00,83.87,83.92,83.87,83.91,6456.453068592058,71.6258,71.6685,71.6258,71.66,6456.4531
2018-01-05 11:00:00,83.91,84.0,83.91,84.0,8242.328519855597,71.66,71.7369,71.66,71.7369,8242.3285
2018-01-05 11:05:00,84.0,84.04,83.98,84.0,5766.019855595668,71.7369,71.771,71.7198,71.7369,5766.0199
2018-01-05 11:10:00,84.01,84.01,83.86,83.93,12083.70938628159,71.7454,71.7454,71.6173,71.6771,12083.7094
2018-01-05 11:15:00,83.92,83.98,83.92,83.95,11977.662454873647,71.6685,71.7198,71.6685,71.6942,11977.6625
2018-01-05 11:20:00,83.95,83.99,83.93,83.97,8155.460288808665,71.6942,71.7283,71.6771,71.7112,8155.4603
2018-01-05 11:25:00,83.96,84.01,83.93,84.0,5923.962093862816,71.7027,71.7454,71.6771,71.7369,5923.9621
2018-01-05 11:30:00,84.01,84.02,84.0,84.02,6342.509025270759,71.7454,71.7539,71.7369,71.7539,6342.509
2018-01-05 11:35:00,84.02,84.02,83.95,83.95,8963.22202166065,71.7539,71.7539,71.6942,71.6942,8963.222
2018-01-05 11:40:00,83.95,83.99,83.94,83.94,4243.005415162455,71.6942,71.7283,71.6856,71.6856,4243.0054
2018-01-05 11:45:00,83.94,83.97,83.92,83.97,6094.314079422383,71.6856,71.7112,71.6685,71.7112,6094.3141
2018-01-05 11:50:00,83.96,83.97,83.92,83.93,6737.364620938629,71.7027,71.7112,71.6685,71.6771,6737.3646
2018-01-05 11:55:00,83.94,83.94,83.91,83.93,5628.3844765342965,71.6856,71.6856,71.66,71.6771,5628.3845
2018-01-05 12:00:00,83.94,83.96,83.92,83.93,12871.164259927798,71.6856,71.7027,71.6685,71.6771,12871.1643
2018-01-05 12:05:00,83.92,83.95,83.92,83.95,3508.574007220217,71.6685,71.6942,71.6685,71.6942,3508.574
2018-01-05 12:10:00,83.96,83.99,83.95,83.99,5993.907942238267,71.7027,71.7283,71.6942,71.7283,5993.9079
2018-01-05 12:15:00,84.0,84.0,83.96,83.99,5401.624548736462,71.7369,71.7369,71.7027,71.7283,5401.6245
2018-01-05 12:20:00,84.0,84.0,83.97,83.97,6071.750902527076,71.7369,71.7369,71.7112,71.7112,6071.7509
2018-01-05 12:25:00,83.98,83.98,83.94,83.94,10632.897111913358,71.7198,71.7198,71.6856,71.6856,10632.8971
2018-01-05 12:30:00,83.94,84.0,83.93,83.98,19431.407942238267,71.6856,71.7369,71.6771,71.7198,19431.4079
2018-01-05 12:35:00,83.97,84.0,83.96,83.99,26933.6642599278,71.7112,71.7369,71.7027,71.7283,26933.6643
2018-01-05 12:40:00,84.0,84.01,83.98,83.99,7708.709386281589,71.7369,71.7454,71.7198,71.7283,7708.7094
2018-01-05 12:45:00,83.99,83.99,83.95,83.95,11104.467509025271,71.7283,71.7283,71.6942,71.6942,11104.4675
2018-01-05 12:50:00,83.95,84.0,83.95,83.97,12153.65523465704,71.6942,71.7369,71.6942,71.7112,12153.6552
2018-01-05 12:55:00,83.96,83.96,83.93,83.94,4732.626353790614,71.7027,71.7027,71.6771,71.6856,4732.6264
2018-01-05 13:00:00,83.96,84.0,83.96,83.99,12328.519855595669,71.7027,71.7369,71.7027,71.7283,12328.5199
2018-01-05 13:05:00,83.99,84.0,83.97,84.0,16308.664259927798,71.7283,71.7369,71.7112,71.7369,16308.6643
2018-01-05 13:10:00,84.0,84.02,83.99,84.02,12547.382671480143,71.7369,71.7539,71.7283,71.7539,12547.3827
2018-01-05 13:15:00,84.02,84.02,84.0,84.0,8622.518050541517,71.7539,71.7539,71.7369,71.7369,8622.5181
2018-01-05 13:20:00,84.01,84.01,83.97,84.0,9801.4440433213,71.7454,71.7454,71.7112,71.7369,9801.444
2018-01-05 13:25:00,84.0,84.01,83.97,84.0,8945.171480144405,71.7369,71.7454,71.7112,71.7369,8945.1715
2018-01-05 13:30:00,84.0,84.0,83.98,84.0,20033.84476534296,71.7369,71.7369,71.7198,71.7369,20033.8448
2018-01-05 13:35:00,84.0,84.0,83.98,84.0,9275.72202166065,71.7369,71.7369,71.7198,71.7369,9275.722
2018-01-05 13:40:00,84.0,84.01,83.98,83.99,10588.89891696751,71.7369,71.7454,71.7198,71.7283,10588.8989
2018-01-05 13:45:00,83.99,84.0,83.98,83.99,7601.534296028881,71.7283,71.7369,71.7198,71.7283,7601.5343
2018-01-05 13:50:00,84.0,84.0,83.95,83.96,12163.808664259928,71.7369,71.7369,71.6942,71.7027,12163.8087
2018-01-05 13:55:00,83.97,83.97,83.93,83.96,13736.462093862816,71.7112,71.7112,71.6771,71.7027,13736.4621
2018-01-05 14:00:00,83.96,83.96,83.94,83.94,14681.859205776174,71.7027,71.7027,71.6856,71.6856,14681.8592
2018-01-05 14:05:00,83.95,83.95,83.93,83.94,12029.557761732853,71.6942,71.6942,71.6771,71.6856,12029.5578
2018-01-05 14:10:00,83.94,83.96,83.91,83.92,18017.82490974729,71.6856,71.7027,71.66,71.6685,18017.8249
2018-01-05 14:15:00,83.92,83.96,83.91,83.94,26617.779783393504,71.6685,71.7027,71.66,71.6856,26617.7798
2018-01-05 14:20:00,83.94,83.95,83.89,83.91,20278.65523465704,71.6856,71.6942,71.6429,71.66,20278.6552
2018-01-05 14:25:00,83.91,83.92,83.89,83.92,16431.63357400722,71.66,71.6685,71.6429,71.6685,16431.6336
2018-01-05 14:30:00,83.92,83.97,83.92,83.96,24988.71841155235,71.6685,71.7112,71.6685,71.7027,24988.7184
2018-01-05 14:35:00,83.97,84.09,83.96,84.05,23784.972924187725,71.7112,71.8137,71.7027,71.7796,23784.9729
2018-01-05 14:40:00,84.04,84.05,84.0,84.0,10321.525270758124,71.771,71.7796,71.7369,71.7369,10321.5253
2018-01-05 14:45:00,84.0,84.01,83.92,83.92,24116.651624548736,71.7369,71.7454,71.6685,71.6685,24116.6516
2018-01-05 14:50:00,83.92,83.99,83.92,83.96,18018.95306859205,71.6685,71.7283,71.6685,71.7027,18018.9531
2018-01-05 14:55:00,83.96,83.96,83.94,83.95,25395.98375451264,71.7027,71.7027,71.6856,71.6942,25395.9838
2018-01-05 15:00:00,83.94,83.95,83.87,83.89,26973.149819494585,71.6856,71.6942,71.6258,71.6429,26973.1498
2018-01-05 15:05:00,83.9,83.97,83.89,83.96,38892.148014440434,71.6515,71.7112,71.6429,71.7027,38892.148
2018-01-05 15:10:00,83.96,84.01,83.95,84.0,19793.546931407946,71.7027,71.7454,71.6942,71.7369,19793.5469
2018-01-05 15:15:00,84.0,84.01,83.9,83.94,35370.03610108303,71.7369,71.7454,71.6515,71.6856,35370.0361
2018-01-05 15:20:00,83.94,83.96,83.92,83.94,13514.214801444044,71.6856,71.7027,71.6685,71.6856,13514.2148
2018-01-05 15:25:00,83.94,84.0,83.94,83.99,19272.33754512636,71.6856,71.7369,71.6856,71.7283,19272.3375
2018-01-05 15:30:00,84.0,84.0,83.97,83.97,42892.59927797834,71.7369,71.7369,71.7112,71.7112,42892.5993
2018-01-05 15:35:00,83.97,83.98,83.95,83.96,45491.87725631769,71.7112,71.7198,71.6942,71.7027,45491.8773
2018-01-05 15:40:00,83.97,83.98,83.96,83.97,40800.9927797834,71.7112,71.7198,71.7027,71.7112,40800.9928
2018-01-05 15:45:00,83.97,84.0,83.95,83.97,143633.79963898918,71.7112,71.7369,71.6942,71.7112,143633.7996
2018-01-05 15:50:00,83.98,84.0,83.94,83.94,56059.34115523466,71.7198,71.7369,71.6856,71.6856,56059.3412
2018-01-05 15:55:00,83.94,83.98,83.9,83.97,174051.21841155234,71.6856,71.7198,71.6515,71.7112,174051.2184
2018-01-08 09:30:00,83.87,83.94,83.8,83.82,34861.23646209386,71.6258,71.6856,71.5661,71.5831,34861.2365
2018-01-08 09:35:00,83.83,83.91,83.58,83.6,23057.31046931408,71.5917,71.66,71.3782,71.3953,23057.3105
2018-01-08 09:40:00,83.63,83.87,83.63,83.87,12943.36642599278,71.4209,71.6258,71.4209,71.6258,12943.3664
2018-01-08 09:45:00,83.86,83.88,83.81,83.88,22518.050541516248,71.6173,71.6344,71.5746,71.6344,22518.0505
2018-01-08 09:50:00,83.87,83.92,83.84,83.91,14526.173285198556,71.6258,71.6685,71.6002,71.66,14526.1733
2018-01-08 09:55:00,83.91,84.01,83.9,83.93,12597.02166064982,71.66,71.7454,71.6515,71.6771,12597.0217
2018-01-08 10:00:00,83.92,84.05,83.89,84.0,30420.80324909748,71.6685,71.7796,71.6429,71.7369,30420.8032
2018-01-08 10:05:00,84.0,84.15,83.98,84.13,24448.330324909748,71.7369,71.865,71.7198,71.8479,24448.3303
2018-01-08 10:10:00,84.13,84.2,84.08,84.16,19155.00902527076,71.8479,71.9077,71.8052,71.8735,19155.009
2018-01-08 10:15:00,84.16,84.17,84.06,84.06,9840.929602888087,71.8735,71.882,71.7881,71.7881,9840.9296
2018-01-08 10:20:00,84.06,84.17,84.06,84.15,10239.169675090254,71.7881,71.882,71.7881,71.865,10239.1697
2018-01-08 10:25:00,84.17,84.22,84.14,84.15,17574.45848375451,71.882,71.9247,71.8564,71.865,17574.4585
2018-01-08 10:30:00,84.16,84.18,84.13,84.13,8157.716606498195,71.8735,71.8906,71.8479,71.8479,8157.7166
2018-01-08 10:35:00,84.13,84.14,84.07,84.07,9213.673285198556,71.8479,71.8564,71.7966,71.7966,9213.6733
2018-01-08 10:40:00,84.07,84.07,83.99,84.04,9220.44223826715,71.7966,71.7966,71.7283,71.771,9220.4422
2018-01-08 10:45:00,84.05,84.17,84.05,84.1,8358.528880866426,71.7796,71.882,71.7796,71.8223,8358.5289
2018-01-08 10:50:00,84.08,84.15,84.07,84.12,17266.471119133574,71.8052,71.865,71.7966,71.8393,17266.4711
2018-01-08 10:55:00,84.1,84.1,83.97,83.98,8263.763537906138,71.8223,71.8223,71.7112,71.7198,8263.7635
2018-01-08 11:00:00,83.97,84.01,83.96,84.01,11922.382671480143,71.7112,71.7454,71.7027,71.7454,11922.3827
2018-01-08 11:05:00,84.01,84.04,84.0,84.0,10153.429602888087,71.7454,71.771,71.7369,71.7369,10153.4296
2018-01-08 11:10:00,84.0,84.05,83.98,84.04,14210.28880866426,71.7369,71.7796,71.7198,71.771,14210.2888
2018-01-08 11:15:00,84.05,84.05,84.0,84.02,4107.626353790614,71.7796,71.7796,71.7369,71.7539,4107.6264
2018-01-08 11:20:00,84.03,84.07,84.01,84.05,13462.319494584835,71.7625,71.7966,71.7454,71.7796,13462.3195
2018-01-08 11:25:00,84.04,84.11,84.04,84.09,14887.184115523469,71.771,71.8308,71.771,71.8137,14887.1841
2018-01-08 11:30:00,84.1,84.17,84.09,84.16,23516.471119133574,71.8223,71.882,71.8137,71.8735,23516.4711
2018-01-08 11:35:00,84.15,84.19,84.13,84.17,14023.014440433211,71.865,71.8991,71.8479,71.882,14023.0144
2018-01-08 11:40:00,84.16,84.23,84.16,84.21,18511.95848375451,71.8735,71.9333,71.8735,71.9162,18511.9585
2018-01-08 11:45:00,84.22,84.23,84.18,84.21,18783.84476534296,71.9247,71.9333,71.8906,71.9162,18783.8448
2018-01-08 11:50:00,84.21,84.22,84.19,84.19,9751.805054151624,71.9162,71.9247,71.8991,71.8991,9751.8051
2018-01-08 11:55:00,84.19,84.24,84.19,84.23,15168.095667870037,71.8991,71.9418,71.8991,71.9333,15168.0957
2018-01-08 12:00:00,84.23,84.24,84.1,84.13,23580.7761732852,71.9333,71.9418,71.8223,71.8479,23580.7762
2018-01-08 12:05:00,84.13,84.13,84.08,84.09,15370.036101083031,71.8479,71.8479,71.8052,71.8137,15370.0361
2018-01-08 12:10:00,84.1,84.17,84.08,84.15,14218.185920577618,71.8223,71.882,71.8052,71.865,14218.1859
2018-01-08 12:15:00,84.15,84.23,84.15,84.23,12740.29783393502,71.865,71.9333,71.865,71.9333,12740.2978
2018-01-08 12:20:00,84.23,84.23,84.2,84.21,6265.794223826715,71.9333,71.9333,71.9077,71.9162,6265.7942
2018-01-08 12:25:00,84.21,84.23,84.21,84.21,10357.626353790614,71.9162,71.9333,71.9162,71.9162,10357.6264
2018-01-08 12:30:00,84.22,84.24,84.22,84.23,14124.548736462097,71.9247,71.9418,71.9247,71.9333,14124.5487
2018-01-08 12:35:00,84.23,84.27,84.23,84.27,8735.33393501805,71.9333,71.9674,71.9333,71.9674,8735.3339
2018-01-08 12:40:00,84.27,84.32,84.27,84.31,11342.509025270758,71.9674,72.0101,71.9674,72.0016,11342.509
2018-01-08 12:45:00,84.31,84.38,84.31,84.37,13367.554151624548,72.0016,72.0614,72.0016,72.0528,13367.5542
2018-01-08 12:50:00,84.38,84.39,84.35,84.36,11412.45487364621,72.0614,72.0699,72.0358,72.0443,11412.4549
2018-01-08 12:55:00,84.36,84.43,84.35,84.4,14923.285198555956,72.0443,72.1041,72.0358,72.0785,14923.2852
2018-01-08 13:00:00,84.39,84.4,84.35,84.36,13587.54512635379,72.0699,72.0785,72.0358,72.0443,13587.5451
2018-01-08 13:05:00,84.35,84.37,84.31,84.34,16246.615523465704,72.0358,72.0528,72.0016,72.0272,16246.6155
2018-01-08 13:10:00,84.33,84.35,84.31,84.31,7818.140794223827,72.0187,72.0358,72.0016,72.0016,7818.1408
2018-01-08 13:15:00,84.31,84.35,84.29,84.34,24774.36823104693,72.0016,72.0358,71.9845,72.0272,24774.3682
2018-01-08 13:20:00,84.33,84.34,84.31,84.33,4379.512635379062,72.0187,72.0272,72.0016,72.0187,4379.5126
2018-01-08 13:25:00,84.33,84.34,84.32,84.34,9556.63357400722,72.0187,72.0272,72.0101,72.0272,9556.6336
2018-01-08 13:30:00,84.34,84.34,84.3,84.31,7999.774368231047,72.0272,72.0272,71.9931,72.0016,7999.7744
2018-01-08 13:35:00,84.31,84.31,84.26,84.28,7457.129963898918,72.0016,72.0016,71.9589,71.976,7457.13
2018-01-08 13:40:00,84.28,84.32,84.28,84.32,8284.070397111913,71.976,72.0101,71.976,72.0101,8284.0704
2018-01-08 13:45:00,84.33,84.34,84.31,84.34,17813.628158844767,72.0187,72.0272,72.0016,72.0272,17813.6282
2018-01-08 13:50:00,84.34,84.35,84.32,84.33,6580.550541516246,72.0272,72.0358,72.0101,72.0187,6580.5505
2018-01-08 13:55:00,84.33,84.33,84.27,84.31,8863.9440433213,72.0187,72.0187,71.9674,72.0016,8863.944
2018-01-08 14:00:00,84.31,84.35,84.31,84.33,8506.317689530686,72.0016,72.0358,72.0016,72.0187,8506.3177
2018-01-08 14:05:00,84.33,84.34,84.25,84.26,13460.063176895308,72.0187,72.0272,71.9504,71.9589,13460.0632
2018-01-08 14:10:00,84.26,84.29,84.21,84.23,16890.794223826717,71.9589,71.9845,71.9162,71.9333,16890.7942
2018-01-08 14:15:00,84.22,84.23,84.22,84.22,5697.202166064983,71.9247,71.9333,71.9247,71.9247,5697.2022
2018-01-08 14:20:00,84.23,84.26,84.23,84.25,9220.44223826715,71.9333,71.9589,71.9333,71.9504,9220.4422
2018-01-08 14:25:00,84.24,84.28,84.23,84.25,12944.494584837546,71.9418,71.976,71.9333,71.9504,12944.4946
2018-01-08 14:30:00,84.26,84.33,84.26,84.31,13164.485559566789,71.9589,72.0187,71.9589,72.0016,13164.4856
2018-01-08 14:35:00,84.31,84.34,84.3,84.31,11097.698555956678,72.0016,72.0272,71.9931,72.0016,11097.6986
2018-01-08 14:40:00,84.3,84.32,84.3,84.31,8356.272563176895,71.9931,72.0101,71.9931,72.0016,8356.2726
2018-01-08 14:45:00,84.31,84.32,84.31,84.31,11473.37545126354,72.0016,72.0101,72.0016,72.0016,11473.3755
2018-01-08 14:50:00,84.31,84.33,84.31,84.31,18222.02166064982,72.0016,72.0187,72.0016,72.0016,18222.0217
2018-01-08 14:55:00,84.31,84.39,84.31,84.39,22775.270758122744,72.0016,72.0699,72.0016,72.0699,22775.2708
2018-01-08 15:00:00,84.39,84.39,84.36,84.38,16273.691335740074,72.0699,72.0699,72.0443,72.0614,16273.6913
2018-01-08 15:05:00,84.38,84.46,84.37,84.44,15214.350180505417,72.0614,72.1297,72.0528,72.1126,15214.3502
2018-01-08 15:10:00,84.43,84.45,84.42,84.43,14531.814079422384,72.1041,72.1212,72.0956,72.1041,14531.8141
2018-01-08 15:15:00,84.43,84.45,84.42,84.45,12172.83393501805,72.1041,72.1212,72.0956,72.1212,12172.8339
2018-01-08 15:20:00,84.45,84.47,84.44,84.45,37415.3880866426,72.1212,72.1383,72.1126,72.1212,37415.3881
2018-01-08 15:25:00,84.44,84.47,84.39,84.39,27314.981949458484,72.1126,72.1383,72.0699,72.0699,27314.9819
2018-01-08 15:30:00,84.39,84.41,84.34,84.34,23567.23826714801,72.0699,72.087,72.0272,72.0272,23567.2383
2018-01-08 15:35:00,84.35,84.42,84.34,84.41,21641.471119133574,72.0358,72.0956,72.0272,72.087,21641.4711
2018-01-08 15:40:00,84.42,84.48,84.4,84.47,27815.8844765343,72.0956,72.1468,72.0785,72.1383,27815.8845
2018-01-08 15:45:00,84.47,84.47,84.42,84.43,39053.47472924188,72.1383,72.1383,72.0956,72.1041,39053.4747
2018-01-08 15:50:00,84.43,84.45,84.39,84.43,68278.42960288809,72.1041,72.1212,72.0699,72.1041,68278.4296
2018-01-08 15:55:00,84.43,84.46,84.39,84.44,139196.75090252707,72.1041,72.1297,72.0699,72.1126,139196.7509
2018-01-09 09:30:00,86.15,86.87,85.56,86.35,244760.83032490977,73.573,74.1879,73.0691,73.7438,244760.8303
2018-01-09 09:35:00,86.35,86.69,86.09,86.5,156020.98375451265,73.7438,74.0342,73.5217,73.8719,156020.9838
2018-01-09 09:40:00,86.44,86.91,86.42,86.73,99688.62815884476,73.8207,74.222,73.8036,74.0683,99688.6282
2018-01-09 09:45:00,86.72,86.74,86.46,86.55,25162.45487364621,74.0598,74.0769,73.8377,73.9146,25162.4549
2018-01-09 09:50:00,86.51,86.57,86.4,86.57,71202.61732851986,73.8804,73.9317,73.7865,73.9317,71202.6173
2018-01-09 09:55:00,86.57,86.63,86.49,86.62,34742.779783393504,73.9317,73.9829,73.8634,73.9744,34742.7798
2018-01-09 10:00:00,86.62,86.83,86.59,86.79,60988.26714801444,73.9744,74.1537,73.9488,74.1196,60988.2671
2018-01-09 10:05:00,86.79,87.03,86.71,86.99,52853.11371841156,74.1196,74.3245,74.0512,74.2904,52853.1137
2018-01-09 10:10:00,86.97,87.05,86.9,87.05,35191.78700361011,74.2733,74.3416,74.2135,74.3416,35191.787
2018-01-09 10:15:00,87.04,87.2,87.04,87.19,50770.53249097473,74.3331,74.4697,74.3331,74.4612,50770.5325
2018-01-09 10:20:00,87.18,87.25,87.15,87.25,74706.67870036101,74.4526,74.5124,74.427,74.5124,74706.6787
2018-01-09 10:25:00,87.25,87.3,87.16,87.24,121182.31046931408,74.5124,74.5551,74.4355,74.5039,121182.3105
2018-01-09 10:30:00,87.25,87.35,87.25,87.3,106542.19314079425,74.5124,74.5978,74.5124,74.5551,106542.1931
2018-01-09 10:35:00,87.32,87.37,87.28,87.3,50866.42599277978,74.5722,74.6149,74.538,74.5551,50866.426
2018-01-09 10:40:00,87.3,87.32,87.16,87.27,33224.27797833935,74.5551,74.5722,74.4355,74.5295,33224.278
2018-01-09 10:45:00,87.27,87.5,87.27,87.46,78881.99458483755,74.5295,74.7259,74.5295,74.6917,78881.9946
2018-01-09 10:50:00,87.46,87.46,87.34,87.35,50940.884476534295,74.6917,74.6917,74.5893,74.5978,50940.8845
2018-01-09 10:55:00,87.37,87.44,87.35,87.43,26941.561371841155,74.6149,74.6747,74.5978,74.6661,26941.5614
2018-01-09 11:00:00,87.42,87.42,87.27,87.34,23266.01985559567,74.6576,74.6576,74.5295,74.5893,23266.0199
2018-01-09 11:05:00,87.34,87.35,87.15,87.17,26800.54151624549,74.5893,74.5978,74.427,74.4441,26800.5415
2018-01-09 11:10:00,87.17,87.17,87.02,87.06,57549.63898916968,74.4441,74.4441,74.316,74.3501,57549.639
2018-01-09 11:15:00,87.07,87.32,87.07,87.32,64195.62274368231,74.3587,74.5722,74.3587,74.5722,64195.6227
2018-01-09 11:20:00,87.35,87.4,87.31,87.4,16348.149819494583,74.5978,74.6405,74.5636,74.6405,16348.1498
2018-01-09 11:25:00,87.41,87.48,87.39,87.42,20805.505415162457,74.649,74.7088,74.632,74.6576,20805.5054
2018-01-09 11:30:00,87.43,87.5,87.3,87.33,30384.702166064984,74.6661,74.7259,74.5551,74.5807,30384.7022
2018-01-09 11:35:00,87.34,87.34,87.19,87.19,9849.95487364621,74.5893,74.5893,74.4612,74.4612,9849.9549
2018-01-09 11:40:00,87.2,87.28,87.17,87.22,17708.70938628159,74.4697,74.538,74.4441,74.4868,17708.7094
2018-01-09 11:45:00,87.21,87.25,87.17,87.21,15683.664259927798,74.4782,74.5124,74.4441,74.4782,15683.6643
2018-01-09 11:50:00,87.23,87.27,87.19,87.26,14924.413357400725,74.4953,74.5295,74.4612,74.5209,14924.4134
2018-01-09 11:55:00,87.25,87.27,87.18,87.19,13370.938628158843,74.5124,74.5295,74.4526,74.4612,13370.9386
2018-01-09 12:00:00,87.18,87.26,87.17,87.24,22547.382671480143,74.4526,74.5209,74.4441,74.5039,22547.3827
2018-01-09 12:05:00,87.24,87.24,87.19,87.2,9684.115523465704,74.5039,74.5039,74.4612,74.4697,9684.1155
2018-01-09 12:10:00,87.2,87.2,87.17,87.2,8907.94223826715,74.4697,74.4697,74.4441,74.4697,8907.9422
2018-01-09 12:15:00,87.2,87.2,86.95,87.01,52327.39169675091,74.4697,74.4697,74.2562,74.3074,52327.3917
2018-01-09 12:20:00,87.0,87.02,86.99,87.01,6494.81046931408,74.2989,74.316,74.2904,74.3074,6494.8105
2018-01-09 12:25:00,87.01,87.1,86.99,87.08,47841.8321299639,74.3074,74.3843,74.2904,74.3672,47841.8321
2018-01-09 12:30:00,87.07,87.08,87.01,87.02,23677.79783393502,74.3587,74.3672,74.3074,74.316,23677.7978
2018-01-09 12:35:00,87.01,87.07,87.0,87.05,16084.160649819496,74.3074,74.3587,74.2989,74.3416,16084.1606
2018-01-09 12:40:00,87.05,87.13,87.05,87.12,14345.6678700361,74.3416,74.4099,74.3416,74.4014,14345.6679
2018-01-09 12:45:00,87.12,87.16,87.11,87.14,14107.626353790614,74.4014,74.4355,74.3928,74.4185,14107.6264
2018-01-09 12:50:00,87.15,87.2,87.15,87.17,42578.97111913357,74.427,74.4697,74.427,74.4441,42578.9711
2018-01-09 12:55:00,87.16,87.17,87.13,87.15,9862.364620938628,74.4355,74.4441,74.4099,74.427,9862.3646
2018-01-09 13:00:00,87.16,87.23,87.13,87.23,14641.245487364622,74.4355,74.4953,74.4099,74.4953,14641.2455
2018-01-09 13:05:00,87.21,87.21,87.18,87.2,9842.057761732853,74.4782,74.4782,74.4526,74.4697,9842.0578
2018-01-09 13:10:00,87.2,87.21,87.17,87.21,14117.779783393502,74.4697,74.4782,74.4441,74.4782,14117.7798
2018-01-09 13:15:00,87.2,87.27,87.2,87.27,9742.779783393502,74.4697,74.5295,74.4697,74.5295,9742.7798
2018-01-09 13:20:00,87.26,87.35,87.25,87.35,11246.615523465704,74.5209,74.5978,74.5124,74.5978,11246.6155
2018-01-09 13:25:00,87.35,87.35,87.3,87.33,11697.87906137184,74.5978,74.5978,74.5551,74.5807,11697.8791
2018-01-09 13:30:00,87.34,87.36,87.32,87.35,6460.965703971119,74.5893,74.6063,74.5722,74.5978,6460.9657
2018-01-09 13:35:00,87.35,87.36,87.35,87.35,8734.205776173285,74.5978,74.6063,74.5978,74.5978,8734.2058
2018-01-09 13:40:00,87.36,87.38,87.32,87.33,13188.17689530686,74.6063,74.6234,74.5722,74.5807,13188.1769
2018-01-09 13:45:00,87.33,87.35,87.33,87.35,10161.326714801444,74.5807,74.5978,74.5807,74.5978,10161.3267
2018-01-09 13:50:00,87.35,87.39,87.35,87.36,6729.467509025271,74.5978,74.632,74.5978,74.6063,6729.4675
2018-01-09 13:55:00,87.37,87.44,87.37,87.44,15663.35740072202,74.6149,74.6747,74.6149,74.6747,15663.3574
2018-01-09 14:00:00,87.44,87.47,87.37,87.37,46356.046931407946,74.6747,74.7003,74.6149,74.6149,46356.0469
2018-01-09 14:05:00,87.38,87.39,87.32,87.37,28713.89891696751,74.6234,74.632,74.5722,74.6149,28713.8989
2018-01-09 14:10:00,87.37,87.43,87.37,87.43,28217.50902527076,74.6149,74.6661,74.6149,74.6661,28217.509
2018-01-09 14:15:00,87.43,87.43,87.33,87.38,40657.716606498194,74.6661,74.6661,74.5807,74.6234,40657.7166
2018-01-09 14:20:00,87.37,87.39,87.36,87.37,36069.49458483754,74.6149,74.632,74.6063,74.6149,36069.4946
2018-01-09 14:25:00,87.37,87.45,87.37,87.44,43158.84476534296,74.6149,74.6832,74.6149,74.6747,43158.8448
2018-01-09 14:30:00,87.45,87.49,87.44,87.47,30019.17870036101,74.6832,74.7174,74.6747,74.7003,30019.1787
2018-01-09 14:35:00,87.48,87.51,87.47,87.51,20707.355595667872,74.7088,74.7344,74.7003,74.7344,20707.3556
2018-01-09 14:40:00,87.5,87.51,87.49,87.51,40297.83393501805,74.7259,74.7344,74.7174,74.7344,40297.8339
2018-01-09 14:45:00,87.51,87.56,87.49,87.56,16036.77797833935,74.7344,74.7771,74.7174,74.7771,16036.778
2018-01-09 14:50:00,87.56,87.63,87.56,87.57,25025.947653429605,74.7771,74.8369,74.7771,74.7857,25025.9477
2018-01-09 14:55:00,87.56,87.59,87.51,87.54,122039.71119133577,74.7771,74.8028,74.7344,74.7601,122039.7112
2018-01-09 15:00:00,87.55,87.6,87.54,87.58,44866.87725631769,74.7686,74.8113,74.7601,74.7942,44866.8773
2018-01-09 15:05:00,87.58,87.58,87.52,87.52,39468.63718411553,74.7942,74.7942,74.743,74.743,39468.6372
2018-01-09 15:10:00,87.52,87.53,87.48,87.51,29305.05415162455,74.743,74.7515,74.7088,74.7344,29305.0542
2018-01-09 15:15:00,87.51,87.57,87.51,87.56,37583.48375451264,74.7344,74.7857,74.7344,74.7771,37583.4838
2018-01-09 15:20:00,87.56,87.57,87.49,87.49,67102.8880866426,74.7771,74.7857,74.7174,74.7174,67102.8881
2018-01-09 15:25:00,87.49,87.5,87.42,87.42,74602.8880866426,74.7174,74.7259,74.6576,74.6576,74602.8881
2018-01-09 15:30:00,87.41,87.53,87.4,87.53,55398.24007220217,74.649,74.7515,74.6405,74.7515,55398.2401
2018-01-09 15:35:00,87.53,87.64,87.53,87.64,59944.7202166065,74.7515,74.8455,74.7515,74.8455,59944.7202
2018-01-09 15:40:00,87.64,87.65,87.6,87.63,65227.88808664261,74.8455,74.854,74.8113,74.8369,65227.8881
2018-01-09 15:45:00,87.62,87.63,87.56,87.57,157150.27075812276,74.8284,74.8369,74.7771,74.7857,157150.2708
2018-01-09 15:50:00,87.57,87.61,87.51,87.56,145892.3736462094,74.7857,74.8198,74.7344,74.7771,145892.3736
2018-01-09 15:55:00,87.55,87.56,87.35,87.43,230965.7039711192,74.7686,74.7771,74.5978,74.6661,230965.704
2018-01-10 09:30:00,86.88,87.35,86.33,86.9,95978.11371841157,74.1964,74.5978,73.7267,74.2135,95978.1137
2018-01-10 09:35:00,86.88,87.01,86.61,86.61,81122.51805054152,74.1964,74.3074,73.9658,73.9658,81122.5181
2018-01-10 09:40:00,86.65,86.65,86.22,86.28,60960.06317689531,74.0,74.0,73.6328,73.684,60960.0632
2018-01-10 09:45:00,86.29,86.42,86.28,86.35,112518.05054151623,73.6925,73.8036,73.684,73.7438,112518.0505
2018-01-10 09:50:00,86.33,86.39,86.18,86.23,118751.12815884476,73.7267,73.778,73.5986,73.6413,118751.1282
2018-01-10 09:55:00,86.2,86.42,86.2,86.24,30687.048736462097,73.6157,73.8036,73.6157,73.6498,30687.0487
2018-01-10 10:00:00,86.24,86.36,86.23,86.32,33267.148014440434,73.6498,73.7523,73.6413,73.7182,33267.148
2018-01-10 10:05:00,86.31,86.36,86.29,86.31,24620.938628158845,73.7096,73.7523,73.6925,73.7096,24620.9386
2018-01-10 10:10:00,86.32,86.49,86.31,86.39,25903.65523465704,73.7182,73.8634,73.7096,73.778,25903.6552
2018-01-10 10:15:00,86.4,86.51,86.4,86.48,32731.27256317689,73.7865,73.8804,73.7865,73.8548,32731.2726
2018-01-10 10:20:00,86.48,86.53,86.47,86.51,31673.059566787004,73.8548,73.8975,73.8463,73.8804,31673.0596
2018-01-10 10:25:00,86.5,86.57,86.48,86.57,18286.32671480145,73.8719,73.9317,73.8548,73.9317,18286.3267
2018-01-10 10:30:00,86.56,86.67,86.56,86.67,18881.994584837543,73.9231,74.0171,73.9231,74.0171,18881.9946
2018-01-10 10:35:00,86.66,86.81,86.64,86.76,30368.907942238267,74.0085,74.1366,73.9915,74.0939,30368.9079
2018-01-10 10:40:00,86.77,86.87,86.76,86.81,41466.60649819495,74.1025,74.1879,74.0939,74.1366,41466.6065
2018-01-10 10:45:00,86.83,86.83,86.71,86.72,21141.696750902527,74.1537,74.1537,74.0512,74.0598,21141.6968
2018-01-10 10:50:00,86.73,86.75,86.68,86.72,11618.907942238267,74.0683,74.0854,74.0256,74.0598,11618.9079
2018-01-10 10:55:00,86.72,86.73,86.67,86.67,20065.43321299639,74.0598,74.0683,74.0171,74.0171,20065.4332
2018-01-10 11:00:00,86.69,86.72,86.65,86.71,24271.20938628159,74.0342,74.0598,74.0,74.0512,24271.2094
2018-01-10 11:05:00,86.7,86.77,86.69,86.73,15435.469314079422,74.0427,74.1025,74.0342,74.0683,15435.4693
2018-01-10 11:10:00,86.74,86.74,86.69,86.69,15703.971119133574,74.0769,74.0769,74.0342,74.0342,15703.9711
2018-01-10 11:15:00,86.69,86.69,86.57,86.58,17466.15523465704,74.0342,74.0342,73.9317,73.9402,17466.1552
2018-01-10 11:20:00,86.57,86.58,86.53,86.57,26680.95667870036,73.9317,73.9402,73.8975,73.9317,26680.9567
2018-01-10 11:25:00,86.56,86.56,86.49,86.53,23349.503610108302,73.9231,73.9231,73.8634,73.8975,23349.5036
2018-01-10 11:30:00,86.53,86.62,86.53,86.62,9600.63176895307,73.8975,73.9744,73.8975,73.9744,9600.6318
2018-01-10 11:35:00,86.6,86.61,86.57,86.57,7203.294223826715,73.9573,73.9658,73.9317,73.9317,7203.2942
2018-01-10 11:40:00,86.57,86.59,86.55,86.57,12723.37545126354,73.9317,73.9488,73.9146,73.9317,12723.3755
2018-01-10 11:45:00,86.57,86.62,86.57,86.6,10761.507220216608,73.9317,73.9744,73.9317,73.9573,10761.5072
2018-01-10 11:50:00,86.6,86.65,86.6,86.6,17751.57942238267,73.9573,74.0,73.9573,73.9573,17751.5794
2018-01-10 11:55:00,86.6,86.62,86.5,86.51,13476.985559566789,73.9573,73.9744,73.8719,73.8804,13476.9856
2018-01-10 12:00:00,86.51,86.54,86.5,86.51,23152.07581227437,73.8804,73.9061,73.8719,73.8804,23152.0758
2018-01-10 12:05:00,86.5,86.56,86.5,86.56,11184.56678700361,73.8719,73.9231,73.8719,73.9231,11184.5668
2018-01-10 12:10:00,86.54,86.55,86.5,86.52,12239.395306859204,73.9061,73.9146,73.8719,73.889,12239.3953
2018-01-10 12:15:00,86.51,86.53,86.49,86.51,11862.59025270758,73.8804,73.8975,73.8634,73.8804,11862.5903
2018-01-10 12:20:00,86.52,86.53,86.5,86.53,15347.472924187728,73.889,73.8975,73.8719,73.8975,15347.4729
2018-01-10 12:25:00,86.52,86.56,86.5,86.5,15354.241877256318,73.889,73.9231,73.8719,73.8719,15354.2419
2018-01-10 12:30:00,86.5,86.56,86.49,86.54,15725.406137184116,73.8719,73.9231,73.8634,73.9061,15725.4061
2018-01-10 12:35:00,86.54,86.61,86.52,86.58,13667.64440433213,73.9061,73.9658,73.889,73.9402,13667.6444
2018-01-10 12:40:00,86.57,86.6,86.57,86.6,10502.030685920578,73.9317,73.9573,73.9317,73.9573,10502.0307
2018-01-10 12:45:00,86.6,86.65,86.6,86.65,12415.3880866426,73.9573,74.0,73.9573,74.0,12415.3881
2018-01-10 12:50:00,86.64,86.69,86.64,86.69,11958.483754512636,73.9915,74.0342,73.9915,74.0342,11958.4838
2018-01-10 12:55:00,86.69,86.72,86.67,86.71,13418.32129963899,74.0342,74.0598,74.0171,74.0512,13418.3213
2018-01-10 13:00:00,86.71,86.73,86.68,86.72,13152.075812274368,74.0512,74.0683,74.0256,74.0598,13152.0758
2018-01-10 13:05:00,86.71,86.73,86.7,86.7,7610.559566787004,74.0512,74.0683,74.0427,74.0427,7610.5596
2018-01-10 13:10:00,86.7,86.73,86.7,86.7,12293.546931407942,74.0427,74.0683,74.0427,74.0427,12293.5469
2018-01-10 13:15:00,86.69,86.73,86.68,86.73,15349.729241877258,74.0342,74.0683,74.0256,74.0683,15349.7292
2018-01-10 13:20:00,86.72,86.75,86.72,86.75,11854.693140794225,74.0598,74.0854,74.0598,74.0854,11854.6931
2018-01-10 13:25:00,86.76,86.8,86.74,86.79,13231.046931407942,74.0939,74.1281,74.0769,74.1196,13231.0469
2018-01-10 13:30:00,86.8,86.82,86.76,86.82,18214.12454873646,74.1281,74.1452,74.0939,74.1452,18214.1245
2018-01-10 13:35:00,86.82,86.83,86.81,86.82,16306.407942238267,74.1452,74.1537,74.1366,74.1452,16306.4079
2018-01-10 13:40:00,86.82,86.83,86.76,86.78,9879.287003610109,74.1452,74.1537,74.0939,74.111,9879.287
2018-01-10 13:45:00,86.77,86.85,86.76,86.85,14855.595667870037,74.1025,74.1708,74.0939,74.1708,14855.5957
2018-01-10 13:50:00,86.85,86.9,86.85,86.9,25276.39891696751,74.1708,74.2135,74.1708,74.2135,25276.3989
2018-01-10 13:55:00,86.9,86.94,86.89,86.94,23189.305054151624,74.2135,74.2477,74.205,74.2477,23189.3051
2018-01-10 14:00:00,86.94,86.96,86.91,86.92,20913.80866425993,74.2477,74.2647,74.222,74.2306,20913.8087
2018-01-10 14:05:00,86.92,86.93,86.81,86.85,18569.494584837543,74.2306,74.2391,74.1366,74.1708,18569.4946
2018-01-10 14:10:00,86.86,86.88,86.81,86.86,21562.5,74.1793,74.1964,74.1366,74.1793,21562.5
2018-01-10 14:15:00,86.85,86.88,86.84,86.86,13738.718411552349,74.1708,74.1964,74.1623,74.1793,13738.7184
2018-01-10 14:20:00,86.85,86.86,86.81,86.81,18898.916967509027,74.1708,74.1793,74.1366,74.1366,18898.917
2018-01-10 14:25:00,86.82,86.82,86.79,86.8,21993.45667870036,74.1452,74.1452,74.1196,74.1281,21993.4567
2018-01-10 14:30:00,86.79,86.8,86.76,86.78,21224.0523465704,74.1196,74.1281,74.0939,74.111,21224.0523
2018-01-10 14:35:00,86.78,86.81,86.77,86.79,17041.96750902527,74.111,74.1366,74.1025,74.1196,17041.9675
2018-01-10 14:40:00,86.78,86.81,86.77,86.8,15121.841155234655,74.111,74.1366,74.1025,74.1281,15121.8412
2018-01-10 14:45:00,86.81,86.88,86.81,86.86,16559.115523465705,74.1366,74.1964,74.1366,74.1793,16559.1155
2018-01-10 14:50:00,86.87,86.87,86.84,86.85,27497.74368231047,74.1879,74.1879,74.1623,74.1708,27497.7437
2018-01-10 14:55:00,86.84,86.86,86.81,86.83,20456.904332129965,74.1623,74.1793,74.1366,74.1537,20456.9043
2018-01-10 15:00:00,86.83,86.88,86.83,86.87,16015.34296028881,74.1537,74.1964,74.1537,74.1879,16015.343
2018-01-10 15:05:00,86.88,86.91,86.87,86.88,21916.74187725632,74.1964,74.222,74.1879,74.1964,21916.7419
2018-01-10 15:10:00,86.88,86.88,86.85,86.88,23350.63176895307,74.1964,74.1964,74.1708,74.1964,23350.6318
2018-01-10 15:15:00,86.88,86.89,86.85,86.89,47416.51624548736,74.1964,74.205,74.1708,74.205,47416.5162
2018-01-10 15:20:00,86.88,86.93,86.88,86.92,25723.149819494585,74.1964,74.2391,74.1964,74.2306,25723.1498
2018-01-10 15:25:00,86.92,86.96,86.91,86.93,21270.30685920577,74.2306,74.2647,74.222,74.2391,21270.3069
2018-01-10 15:30:00,86.92,87.02,86.9,87.02,33896.660649819496,74.2306,74.316,74.2135,74.316,33896.6606
2018-01-10 15:35:00,87.04,87.09,87.0,87.04,21950.58664259928,74.3331,74.3758,74.2989,74.3331,21950.5866
2018-01-10 15:40:00,87.05,87.05,86.98,86.98,29817.23826714801,74.3416,74.3416,74.2818,74.2818,29817.2383
2018-01-10 15:45:00,86.97,87.02,86.93,86.99,58659.747292418775,74.2733,74.316,74.2391,74.2904,58659.7473
2018-01-10 15:50:00,86.99,87.1,86.99,87.09,74333.25812274369,74.2904,74.3843,74.2904,74.3758,74333.2581
2018-01-10 15:55:00,87.09,87.12,87.05,87.08,160582.12996389891,74.3758,74.4014,74.3416,74.3672,160582.13
2018-01-11 09:30:00,87.3,87.31,87.11,87.27,43135.15342960289,74.5551,74.5636,74.3928,74.5295,43135.1534
2018-01-11 09:35:00,87.25,87.3,87.21,87.21,31726.083032490977,74.5124,74.5551,74.4782,74.4782,31726.083
2018-01-11 09:40:00,87.26,87.28,87.06,87.06,26759.92779783393,74.5209,74.538,74.3501,74.3501,26759.9278
2018-01-11 09:45:00,87.06,87.06,87.02,87.03,27398.46570397112,74.3501,74.3501,74.316,74.3245,27398.4657
2018-01-11 09:50:00,87.04,87.16,87.03,87.15,20283.1678700361,74.3331,74.4355,74.3245,74.427,20283.1679
2018-01-11 09:55:00,87.14,87.21,87.13,87.19,16586.191335740074,74.4185,74.4782,74.4099,74.4612,16586.1913
2018-01-11 10:00:00,87.19,87.22,87.12,87.12,30988.26714801444,74.4612,74.4868,74.4014,74.4014,30988.2671
2018-01-11 10:05:00,87.13,87.18,87.11,87.12,22758.348375451264,74.4099,74.4526,74.3928,74.4014,22758.3484
2018-01-11 10:10:00,87.12,87.25,87.12,87.23,21926.895306859205,74.4014,74.5124,74.4014,74.4953,21926.8953
2018-01-11 10:15:00,87.23,87.27,87.2,87.22,35675.76714801444,74.4953,74.5295,74.4697,74.4868,35675.7671
2018-01-11 10:20:00,87.21,87.22,87.16,87.21,23585.28880866426,74.4782,74.4868,74.4355,74.4782,23585.2888
2018-01-11 10:25:00,87.21,87.23,87.17,87.2,30741.20036101084,74.4782,74.4953,74.4441,74.4697,30741.2004
2018-01-11 10:30:00,87.2,87.24,87.17,87.22,33417.193140794225,74.4697,74.5039,74.4441,74.4868,33417.1931
2018-01-11 10:35:00,87.22,87.23,87.18,87.22,12788.808664259928,74.4868,74.4953,74.4526,74.4868,12788.8087
2018-01-11 10:40:00,87.21,87.27,87.21,87.27,9854.467509025271,74.4782,74.5295,74.4782,74.5295,9854.4675
2018-01-11 10:45:00,87.25,87.32,87.25,87.32,14470.893501805054,74.5124,74.5722,74.5124,74.5722,14470.8935
2018-01-11 10:50:00,87.32,87.39,87.31,87.34,11459.837545126356,74.5722,74.632,74.5636,74.5893,11459.8375
2018-01-11 10:55:00,87.34,87.38,87.32,87.38,21589.57581227437,74.5893,74.6234,74.5722,74.6234,21589.5758
2018-01-11 11:00:00,87.39,87.43,87.36,87.4,12900.496389891698,74.632,74.6661,74.6063,74.6405,12900.4964
2018-01-11 11:05:00,87.4,87.43,87.36,87.37,26031.137184115523,74.6405,74.6661,74.6063,74.6149,26031.1372
2018-01-11 11:10:00,87.36,87.36,87.11,87.12,26662.90613718412,74.6063,74.6063,74.3928,74.4014,26662.9061
2018-01-11 11:15:00,87.12,87.17,87.1,87.12,52154.783393501806,74.4014,74.4441,74.3843,74.4014,52154.7834
2018-01-11 11:20:00,87.12,87.17,87.11,87.15,24799.18772563177,74.4014,74.4441,74.3928,74.427,24799.1877
2018-01-11 11:25:00,87.14,87.14,86.94,86.94,33964.35018050542,74.4185,74.4185,74.2477,74.2477,33964.3502
2018-01-11 11:30:00,86.91,86.94,86.88,86.92,7741.425992779784,74.222,74.2477,74.1964,74.2306,7741.426
2018-01-11 11:35:00,86.93,86.94,86.9,86.9,9027.527075812275,74.2391,74.2477,74.2135,74.2135,9027.5271
2018-01-11 11:40:00,86.91,86.91,86.68,86.7,35886.73285198556,74.222,74.222,74.0256,74.0427,35886.7329
2018-01-11 11:45:00,86.72,86.74,86.68,86.72,16850.180505415163,74.0598,74.0769,74.0256,74.0598,16850.1805
2018-01-11 11:50:00,86.71,86.77,86.68,86.74,12635.37906137184,74.0512,74.1025,74.0256,74.0769,12635.3791
2018-01-11 11:55:00,86.73,86.73,86.69,86.73,9993.231046931409,74.0683,74.0683,74.0342,74.0683,9993.231
2018-01-11 12:00:00,86.73,86.75,86.69,86.75,8725.180505415163,74.0683,74.0854,74.0342,74.0854,8725.1805
2018-01-11 12:05:00,86.76,86.79,86.74,86.76,6407.942238267148,74.0939,74.1196,74.0769,74.0939,6407.9422
2018-01-11 12:10:00,86.75,86.76,86.67,86.73,15067.68953068592,74.0854,74.0939,74.0171,74.0683,15067.6895
2018-01-11 12:15:00,86.73,86.73,86.69,86.71,6774.593862815885,74.0683,74.0683,74.0342,74.0512,6774.5939
2018-01-11 12:20:00,86.7,86.73,86.7,86.72,13990.29783393502,74.0427,74.0683,74.0427,74.0598,13990.2978
2018-01-11 12:25:00,86.73,86.82,86.72,86.82,14041.06498194946,74.0683,74.1452,74.0598,74.1452,14041.065
2018-01-11 12:30:00,86.81,86.95,86.81,86.91,25085.740072202167,74.1366,74.2562,74.1366,74.222,25085.7401
2018-01-11 12:35:00,86.91,87.01,86.89,87.01,13194.945848375452,74.222,74.3074,74.205,74.3074,13194.9458
2018-01-11 12:40:00,87.01,87.02,86.95,86.98,15094.765342960289,74.3074,74.316,74.2562,74.2818,15094.7653
2018-01-11 12:45:00,86.96,87.04,86.96,87.03,12320.62274368231,74.2647,74.3331,74.2647,74.3245,12320.6227
2018-01-11 12:50:00,87.02,87.08,86.97,87.08,34196.75090252708,74.316,74.3672,74.2733,74.3672,34196.7509
2018-01-11 12:55:00,87.08,87.09,87.04,87.07,15890.117328519857,74.3672,74.3758,74.3331,74.3587,15890.1173
2018-01-11 13:00:00,87.08,87.1,87.06,87.06,10791.967509025271,74.3672,74.3843,74.3501,74.3501,10791.9675
2018-01-11 13:05:00,87.07,87.12,87.05,87.12,11009.702166064984,74.3587,74.4014,74.3416,74.4014,11009.7022
2018-01-11 13:10:00,87.12,87.19,87.12,87.17,7039.71119133574,74.4014,74.4612,74.4014,74.4441,7039.7112
2018-01-11 13:15:00,87.18,87.2,87.16,87.17,13614.62093862816,74.4526,74.4697,74.4355,74.4441,13614.6209
2018-01-11 13:20:00,87.17,87.18,87.16,87.17,6101.083032490975,74.4441,74.4526,74.4355,74.4441,6101.083
2018-01-11 13:25:00,87.17,87.17,87.13,87.14,7723.375451263538,74.4441,74.4441,74.4099,74.4185,7723.3755
2018-01-11 13:30:00,87.15,87.19,87.14,87.17,11490.29783393502,74.427,74.4612,74.4185,74.4441,11490.2978
2018-01-11 13:35:00,87.17,87.2,87.15,87.19,15802.12093862816,74.4441,74.4697,74.427,74.4612,15802.1209
2018-01-11 13:40:00,87.2,87.24,87.2,87.21,13332.581227436824,74.4697,74.5039,74.4697,74.4782,13332.5812
2018-01-11 13:45:00,87.23,87.28,87.23,87.28,9768.727436823105,74.4953,74.538,74.4953,74.538,9768.7274
2018-01-11 13:50:00,87.27,87.27,87.26,87.27,15456.904332129963,74.5295,74.5295,74.5209,74.5295,15456.9043
2018-01-11 13:55:00,87.27,87.27,87.21,87.21,14332.129963898917,74.5295,74.5295,74.4782,74.4782,14332.13
2018-01-11 14:00:00,87.21,87.23,87.19,87.21,9444.945848375452,74.4782,74.4953,74.4612,74.4782,9444.9458
2018-01-11 14:05:00,87.22,87.24,87.2,87.23,13466.8321299639,74.4868,74.5039,74.4697,74.4953,13466.8321
2018-01-11 14:10:00,87.24,87.29,87.24,87.28,15309.115523465704,74.5039,74.5466,74.5039,74.538,15309.1155
2018-01-11 14:15:00,87.29,87.34,87.28,87.31,18513.08664259928,74.5466,74.5893,74.538,74.5636,18513.0866
2018-01-11 14:20:00,87.31,87.35,87.3,87.34,15453.519855595669,74.5636,74.5978,74.5551,74.5893,15453.5199
2018-01-11 14:25:00,87.34,87.34,87.29,87.31,15233.528880866426,74.5893,74.5893,74.5466,74.5636,15233.5289
2018-01-11 14:30:00,87.31,87.32,87.18,87.18,19923.28519855596,74.5636,74.5722,74.4526,74.4526,19923.2852
2018-01-11 14:35:00,87.19,87.21,87.18,87.2,8440.884476534296,74.4612,74.4782,74.4526,74.4697,8440.8845
2018-01-11 14:40:00,87.19,87.21,87.19,87.21,11282.716606498196,74.4612,74.4782,74.4612,74.4782,11282.7166
2018-01-11 14:45:00,87.21,87.22,87.2,87.21,17391.696750902527,74.4782,74.4868,74.4697,74.4782,17391.6968
2018-01-11 14:50:00,87.21,87.24,87.2,87.23,9478.790613718413,74.4782,74.5039,74.4697,74.4953,9478.7906
2018-01-11 14:55:00,87.23,87.3,87.22,87.29,15963.447653429605,74.4953,74.5551,74.4868,74.5466,15963.4477
2018-01-11 15:00:00,87.29,87.35,87.27,87.35,22465.027075812275,74.5466,74.5978,74.5295,74.5978,22465.0271
2018-01-11 15:05:00,87.35,87.35,87.31,87.32,24326.489169675093,74.5978,74.5978,74.5636,74.5722,24326.4892
2018-01-11 15:10:00,87.32,87.34,87.3,87.33,22487.59025270758,74.5722,74.5893,74.5551,74.5807,22487.5903
2018-01-11 15:15:00,87.34,87.39,87.31,87.38,19893.95306859205,74.5893,74.632,74.5636,74.6234,19893.9531
2018-01-11 15:20:00,87.37,87.39,87.34,87.38,23906.814079422384,74.6149,74.632,74.5893,74.6234,23906.8141
2018-01-11 15:25:00,87.39,87.39,87.3,87.31,190694.94584837547,74.632,74.632,74.5551,74.5636,190694.9458
2018-01-11 15:30:00,87.31,87.35,87.29,87.35,32117.55415162455,74.5636,74.5978,74.5466,74.5978,32117.5542
2018-01-11 15:35:00,87.35,87.35,87.3,87.31,19922.1570397112,74.5978,74.5978,74.5551,74.5636,19922.157
2018-01-11 15:40:00,87.31,87.35,87.3,87.33,32446.97653429603,74.5636,74.5978,74.5551,74.5807,32446.9765
2018-01-11 15:45:00,87.32,87.36,87.3,87.36,47291.29061371841,74.5722,74.6063,74.5551,74.6063,47291.2906
2018-01-11 15:50:00,87.36,87.39,87.36,87.36,59769.85559566788,74.6063,74.632,74.6063,74.6063,59769.8556
2018-01-11 15:55:00,87.37,87.49,87.33,87.4,130632.89711191336,74.6149,74.7174,74.5807,74.6405,130632.8971
2018-01-12 09:30:00,87.43,87.61,87.43,87.49,45687.04873646209,74.6661,74.8198,74.6661,74.7174,45687.0487
2018-01-12 09:35:00,87.51,87.54,87.46,87.49,16366.200361010831,74.7344,74.7601,74.6917,74.7174,16366.2004
2018-01-12 09:40:00,87.51,87.65,87.49,87.61,19369.35920577617,74.7344,74.854,74.7174,74.8198,19369.3592
2018-01-12 09:45:00,87.6,87.82,87.59,87.79,138891.01985559566,74.8113,74.9992,74.8028,74.9736,138891.0199
2018-01-12 09:50:00,87.8,87.93,87.8,87.9,20277.527075812275,74.9821,75.0931,74.9821,75.0675,20277.5271
2018-01-12 09:55:00,87.9,87.96,87.85,87.91,11729.467509025271,75.0675,75.1187,75.0248,75.076,11729.4675
2018-01-12 10:00:00,87.91,88.01,87.9,87.99,10408.393501805054,75.076,75.1614,75.0675,75.1444,10408.3935
2018-01-12 10:05:00,87.98,88.04,87.97,88.03,12595.893501805054,75.1358,75.1871,75.1273,75.1785,12595.8935
2018-01-12 10:10:00,88.03,88.29,88.01,88.2,30810.01805054152,75.1785,75.4006,75.1614,75.3237,30810.0181
2018-01-12 10:15:00,88.17,88.21,88.05,88.06,9177.572202166066,75.2981,75.3322,75.1956,75.2041,9177.5722
2018-01-12 10:20:00,88.08,88.11,87.97,87.98,10298.962093862816,75.2212,75.2468,75.1273,75.1358,10298.9621
2018-01-12 10:25:00,87.94,88.07,87.93,88.07,9672.83393501805,75.1017,75.2127,75.0931,75.2127,9672.8339
2018-01-12 10:30:00,88.06,88.09,88.01,88.05,7548.51083032491,75.2041,75.2298,75.1614,75.1956,7548.5108
2018-01-12 10:35:00,88.07,88.18,88.06,88.17,14900.722021660653,75.2127,75.3066,75.2041,75.2981,14900.722
2018-01-12 10:40:00,88.16,88.29,88.15,88.2,103057.31046931408,75.2895,75.4006,75.281,75.3237,103057.3105
2018-01-12 10:45:00,88.21,88.21,88.13,88.13,5738.944043321299,75.3322,75.3322,75.2639,75.2639,5738.944
2018-01-12 10:50:00,88.13,88.18,88.11,88.17,15497.518050541516,75.2639,75.3066,75.2468,75.2981,15497.5181
2018-01-12 10:55:00,88.16,88.22,88.16,88.19,24408.84476534296,75.2895,75.3408,75.2895,75.3152,24408.8448
2018-01-12 11:00:00,88.19,88.21,88.16,88.2,17855.370036101085,75.3152,75.3322,75.2895,75.3237,17855.37
2018-01-12 11:05:00,88.2,88.23,88.17,88.18,16296.25451263538,75.3237,75.3493,75.2981,75.3066,16296.2545
2018-01-12 11:10:00,88.19,88.22,88.16,88.17,17555.279783393504,75.3152,75.3408,75.2895,75.2981,17555.2798
2018-01-12 11:15:00,88.16,88.2,88.13,88.14,31599.729241877256,75.2895,75.3237,75.2639,75.2725,31599.7292
2018-01-12 11:20:00,88.14,88.21,88.14,88.2,9175.315884476537,75.2725,75.3322,75.2725,75.3237,9175.3159
2018-01-12 11:25:00,88.2,88.2,88.08,88.14,48220.893501805054,75.3237,75.3237,75.2212,75.2725,48220.8935
2018-01-12 11:30:00,88.16,88.17,88.07,88.11,9130.18953068592,75.2895,75.2981,75.2127,75.2468,9130.1895
2018-01-12 11:35:00,88.12,88.13,88.07,88.13,11476.759927797835,75.2554,75.2639,75.2127,75.2639,11476.7599
2018-01-12 11:40:00,88.11,88.13,88.09,88.12,12384.927797833936,75.2468,75.2639,75.2298,75.2554,12384.9278
2018-01-12 11:45:00,88.12,88.17,88.09,88.17,11737.364620938628,75.2554,75.2981,75.2298,75.2981,11737.3646
2018-01-12 11:50:00,88.17,88.22,88.16,88.21,4164.034296028881,75.2981,75.3408,75.2895,75.3322,4164.0343
2018-01-12 11:55:00,88.21,88.24,88.21,88.24,4837.545126353791,75.3322,75.3579,75.3322,75.3579,4837.5451
2018-01-12 12:00:00,88.25,88.34,88.25,88.34,12043.095667870037,75.3664,75.4433,75.3664,75.4433,12043.0957
2018-01-12 12:05:00,88.34,88.34,88.23,88.24,7220.216606498195,75.4433,75.4433,75.3493,75.3579,7220.2166
2018-01-12 12:10:00,88.23,88.25,88.22,88.23,5189.5306859205775,75.3493,75.3664,75.3408,75.3493,5189.5307
2018-01-12 12:15:00,88.21,88.29,88.21,88.22,7897.111913357401,75.3322,75.4006,75.3322,75.3408,7897.1119
2018-01-12 12:20:00,88.21,88.26,88.2,88.23,10262.861010830326,75.3322,75.3749,75.3237,75.3493,10262.861
2018-01-12 12:25:00,88.22,88.22,88.18,88.21,5934.115523465704,75.3408,75.3408,75.3066,75.3322,5934.1155
2018-01-12 12:30:00,88.19,88.19,88.13,88.13,6497.06678700361,75.3152,75.3152,75.2639,75.2639,6497.0668
2018-01-12 12:35:00,88.13,88.17,88.12,88.16,7873.420577617328,75.2639,75.2981,75.2554,75.2895,7873.4206
2018-01-12 12:40:00,88.16,88.17,88.13,88.17,6651.624548736462,75.2895,75.2981,75.2639,75.2981,6651.6245
2018-01-12 12:45:00,88.16,88.16,88.1,88.11,8963.22202166065,75.2895,75.2895,75.2383,75.2468,8963.222
2018-01-12 12:50:00,88.11,88.18,88.1,88.17,7178.474729241878,75.2468,75.3066,75.2383,75.2981,7178.4747
2018-01-12 12:55:00,88.17,88.2,88.17,88.17,6530.911552346571,75.2981,75.3237,75.2981,75.2981,6530.9116
2018-01-12 13:00:00,88.18,88.2,88.17,88.17,6649.368231046931,75.3066,75.3237,75.2981,75.2981,6649.3682
2018-01-12 13:05:00,88.16,88.17,88.12,88.13,7031.814079422383,75.2895,75.2981,75.2554,75.2639,7031.8141
2018-01-12 13:10:00,88.13,88.13,88.1,88.12,7963.673285198556,75.2639,75.2639,75.2383,75.2554,7963.6733
2018-01-12 13:15:00,88.12,88.13,88.08,88.1,60368.90794223827,75.2554,75.2639,75.2212,75.2383,60368.9079
2018-01-12 13:20:00,88.1,88.13,88.08,88.13,42437.95126353791,75.2383,75.2639,75.2212,75.2639,42437.9513
2018-01-12 13:25:00,88.13,88.13,88.1,88.11,16425.992779783395,75.2639,75.2639,75.2383,75.2468,16425.9928
2018-01-12 13:30:00,88.11,88.11,88.08,88.1,9331.001805054151,75.2468,75.2468,75.2212,75.2383,9331.0018
2018-01-12 13:35:00,88.1,88.12,88.08,88.09,4851.083032490975,75.2383,75.2554,75.2212,75.2298,4851.083
2018-01-12 13:40:00,88.1,88.13,88.09,88.13,10603.56498194946,75.2383,75.2639,75.2298,75.2639,10603.565
2018-01-12 13:45:00,88.13,88.14,88.11,88.11,13734.205776173285,75.2639,75.2725,75.2468,75.2468,13734.2058
2018-01-12 13:50:00,88.11,88.21,88.11,88.2,8276.173285198556,75.2468,75.3322,75.2468,75.3237,8276.1733
2018-01-12 13:55:00,88.19,88.19,88.11,88.13,9405.460288808665,75.3152,75.3152,75.2468,75.2639,9405.4603
2018-01-12 14:00:00,88.13,88.17,88.11,88.15,11181.182310469314,75.2639,75.2981,75.2468,75.281,11181.1823
2018-01-12 14:05:00,88.16,88.18,88.15,88.17,5785.198555956679,75.2895,75.3066,75.281,75.2981,5785.1986
2018-01-12 14:10:00,88.18,88.19,88.15,88.19,15077.84296028881,75.3066,75.3152,75.281,75.3152,15077.843
2018-01-12 14:15:00,88.18,88.18,88.14,88.15,7037.454873646209,75.3066,75.3066,75.2725,75.281,7037.4549
2018-01-12 14:20:00,88.15,88.15,88.1,88.12,15467.057761732853,75.281,75.281,75.2383,75.2554,15467.0578
2018-01-12 14:25:00,88.1,88.13,88.1,88.13,15495.261732851986,75.2383,75.2639,75.2383,75.2639,15495.2617
2018-01-12 14:30:00,88.13,88.15,88.09,88.09,11326.714801444044,75.2639,75.281,75.2298,75.2298,11326.7148
2018-01-12 14:35:00,88.1,88.11,88.05,88.05,14388.537906137184,75.2383,75.2468,75.1956,75.1956,14388.5379
2018-01-12 14:40:00,88.05,88.05,87.98,88.03,9705.550541516246,75.1956,75.1956,75.1358,75.1785,9705.5505
2018-01-12 14:45:00,88.04,88.1,88.02,88.08,16341.380866425994,75.1871,75.2383,75.17,75.2212,16341.3809
2018-01-12 14:50:00,88.08,88.09,88.05,88.09,12016.019855595669,75.2212,75.2298,75.1956,75.2298,12016.0199
2018-01-12 14:55:00,88.09,88.11,88.05,88.1,11577.16606498195,75.2298,75.2468,75.1956,75.2383,11577.1661
2018-01-12 15:00:00,88.1,88.13,88.08,88.1,14617.554151624548,75.2383,75.2639,75.2212,75.2383,14617.5542
2018-01-12 15:05:00,88.09,88.1,88.07,88.07,9653.65523465704,75.2298,75.2383,75.2127,75.2127,9653.6552
2018-01-12 15:10:00,88.06,88.06,88.03,88.05,29248.646209386283,75.2041,75.2041,75.1785,75.1956,29248.6462
2018-01-12 15:15:00,88.05,88.13,88.05,88.11,44484.43140794224,75.1956,75.2639,75.1956,75.2468,44484.4314
2018-01-12 15:20:00,88.11,88.21,88.11,88.2,16243.231046931409,75.2468,75.3322,75.2468,75.3237,16243.231
2018-01-12 15:25:00,88.2,88.2,88.15,88.16,17691.78700361011,75.3237,75.3237,75.281,75.2895,17691.787
2018-01-12 15:30:00,88.15,88.21,88.13,88.21,19380.640794223826,75.281,75.3322,75.2639,75.3322,19380.6408
2018-01-12 15:35:00,88.21,88.25,88.19,88.25,19743.907942238267,75.3322,75.3664,75.3152,75.3664,19743.9079
2018-01-12 15:40:00,88.25,88.29,88.21,88.22,23747.74368231047,75.3664,75.4006,75.3322,75.3408,23747.7437
2018-01-12 15:45:00,88.23,88.27,88.23,88.26,47084.83754512636,75.3493,75.3835,75.3493,75.3749,47084.8375
2018-01-12 15:50:00,88.26,88.27,88.11,88.14,57326.26353790614,75.3749,75.3835,75.2468,75.2725,57326.2635
2018-01-12 15:55:00,88.14,88.22,88.06,88.1,218205.0992779784,75.2725,75.3408,75.2041,75.2383,218205.0993
2018-01-16 09:30:00,88.53,88.77,88.41,88.73,64617.55415162455,75.6055,75.8105,75.5031,75.7763,64617.5542
2018-01-16 09:35:00,88.7,88.79,88.53,88.53,38524.36823104693,75.7507,75.8276,75.6055,75.6055,38524.3682
2018-01-16 09:40:00,88.53,88.64,88.53,88.56,10222.247292418771,75.6055,75.6995,75.6055,75.6312,10222.2473
2018-01-16 09:45:00,88.56,88.81,88.56,88.8,23896.660649819496,75.6312,75.8447,75.6312,75.8361,23896.6606
2018-01-16 09:50:00,88.76,88.8,88.7,88.76,15018.050541516246,75.802,75.8361,75.7507,75.802,15018.0505
2018-01-16 09:55:00,88.76,88.88,88.66,88.68,95199.68411552349,75.802,75.9044,75.7166,75.7336,95199.6841
2018-01-16 10:00:00,88.65,88.66,88.44,88.45,19167.41877256318,75.708,75.7166,75.5287,75.5372,19167.4188
2018-01-16 10:05:00,88.45,88.45,88.31,88.34,10353.113718411552,75.5372,75.5372,75.4177,75.4433,10353.1137
2018-01-16 10:10:00,88.34,88.46,88.29,88.44,61385.379061371845,75.4433,75.5458,75.4006,75.5287,61385.3791
2018-01-16 10:15:00,88.47,88.59,88.44,88.52,19280.23465703972,75.5543,75.6568,75.5287,75.597,19280.2347
2018-01-16 10:20:00,88.52,88.52,88.36,88.42,15611.462093862816,75.597,75.597,75.4604,75.5116,15611.4621
2018-01-16 10:25:00,88.41,88.44,88.28,88.31,14791.290613718413,75.5031,75.5287,75.392,75.4177,14791.2906
2018-01-16 10:30:00,88.3,88.3,88.08,88.14,19122.29241877256,75.4091,75.4091,75.2212,75.2725,19122.2924
2018-01-16 10:35:00,88.13,88.13,88.0,88.09,19065.8844765343,75.2639,75.2639,75.1529,75.2298,19065.8845
2018-01-16 10:40:00,88.1,88.17,88.05,88.13,15802.12093862816,75.2383,75.2981,75.1956,75.2639,15802.1209
2018-01-16 10:45:00,88.13,88.2,88.09,88.18,16125.902527075812,75.2639,75.3237,75.2298,75.3066,16125.9025
2018-01-16 10:50:00,88.18,88.23,88.15,88.15,16863.71841155235,75.3066,75.3493,75.281,75.281,16863.7184
2018-01-16 10:55:00,88.15,88.16,88.0,88.04,16213.89891696751,75.281,75.2895,75.1529,75.1871,16213.8989
2018-01-16 11:00:00,88.02,88.13,87.97,88.09,9134.702166064984,75.17,75.2639,75.1273,75.2298,9134.7022
2018-01-16 11:05:00,88.08,88.13,87.92,87.94,13979.016245487364,75.2212,75.2639,75.0846,75.1017,13979.0162
2018-01-16 11:10:00,87.96,88.1,87.94,88.02,18398.014440433213,75.1187,75.2383,75.1017,75.17,18398.0144
2018-01-16 11:15:00,88.03,88.14,87.97,88.11,18225.40613718412,75.1785,75.2725,75.1273,75.2468,18225.4061
2018-01-16 11:20:00,88.13,88.13,88.09,88.11,16403.42960288809,75.2639,75.2639,75.2298,75.2468,16403.4296
2018-01-16 11:25:00,88.11,88.26,88.1,88.24,33786.10108303249,75.2468,75.3749,75.2383,75.3579,33786.1011
2018-01-16 11:30:00,88.25,88.31,88.23,88.31,9660.424187725632,75.3664,75.4177,75.3493,75.4177,9660.4242
2018-01-16 11:35:00,88.29,88.29,88.18,88.2,14951.489169675093,75.4006,75.4006,75.3066,75.3237,14951.4892
2018-01-16 11:40:00,88.2,88.21,88.04,88.09,22997.51805054152,75.3237,75.3322,75.1871,75.2298,22997.5181
2018-01-16 11:45:00,88.07,88.18,88.0,88.14,39635.6046931408,75.2127,75.3066,75.1529,75.2725,39635.6047
2018-01-16 11:50:00,88.14,88.16,87.9,87.97,22582.355595667872,75.2725,75.2895,75.0675,75.1273,22582.3556
2018-01-16 11:55:00,87.97,88.06,87.95,88.05,7574.458483754513,75.1273,75.2041,75.1102,75.1956,7574.4585
2018-01-16 12:00:00,88.05,88.2,88.05,88.15,26559.115523465705,75.1956,75.3237,75.1956,75.281,26559.1155
2018-01-16 12:05:00,88.2,88.22,88.17,88.22,9120.036101083031,75.3237,75.3408,75.2981,75.3408,9120.0361
2018-01-16 12:10:00,88.18,88.21,88.13,88.15,8003.158844765343,75.3066,75.3322,75.2639,75.281,8003.1588
2018-01-16 12:15:00,88.15,88.16,88.12,88.15,5169.223826714801,75.281,75.2895,75.2554,75.281,5169.2238
2018-01-16 12:20:00,88.14,88.19,88.1,88.12,14793.546931407942,75.2725,75.3152,75.2383,75.2554,14793.5469
2018-01-16 12:25:00,88.11,88.13,88.08,88.1,9605.14440433213,75.2468,75.2639,75.2212,75.2383,9605.1444
2018-01-16 12:30:00,88.09,88.09,88.01,88.03,5247.06678700361,75.2298,75.2298,75.1614,75.1785,5247.0668
2018-01-16 12:35:00,88.03,88.1,88.02,88.03,7998.646209386282,75.1785,75.2383,75.17,75.1785,7998.6462
2018-01-16 12:40:00,88.04,88.06,87.97,88.01,28580.7761732852,75.1871,75.2041,75.1273,75.1614,28580.7762
2018-01-16 12:45:00,87.99,88.04,87.95,88.02,23435.24368231047,75.1444,75.1871,75.1102,75.17,23435.2437
2018-01-16 12:50:00,88.01,88.01,87.97,87.99,12842.960288808665,75.1614,75.1614,75.1273,75.1444,12842.9603
2018-01-16 12:55:00,87.99,88.05,87.99,88.02,6468.862815884477,75.1444,75.1956,75.1444,75.17,6468.8628
2018-01-16 13:00:00,88.04,88.07,88.01,88.01,8525.496389891698,75.1871,75.2127,75.1614,75.1614,8525.4964
2018-01-16 13:05:00,88.02,88.07,87.99,88.06,7142.373646209387,75.17,75.2127,75.1444,75.2041,7142.3736
2018-01-16 13:10:00,88.06,88.12,88.05,88.09,9845.44223826715,75.2041,75.2554,75.1956,75.2298,9845.4422
2018-01-16 13:15:00,88.09,88.13,88.06,88.08,8317.915162454874,75.2298,75.2639,75.2041,75.2212,8317.9152
2018-01-16 13:20:00,88.09,88.09,88.02,88.03,21139.440433213,75.2298,75.2298,75.17,75.1785,21139.4404
2018-01-16 13:25:00,88.0,88.04,87.98,88.04,5737.815884476535,75.1529,75.1871,75.1358,75.1871,5737.8159
2018-01-16 13:30:00,88.03,88.06,88.01,88.06,4851.083032490975,75.1785,75.2041,75.1614,75.2041,4851.083
2018-01-16 13:35:00,88.05,88.09,88.04,88.07,9153.880866425992,75.1956,75.2298,75.1871,75.2127,9153.8809
2018-01-16 13:40:00,88.08,88.1,88.06,88.07,9481.046931407942,75.2212,75.2383,75.2041,75.2127,9481.0469
2018-01-16 13:45:00,88.07,88.11,88.06,88.08,23860.559566787004,75.2127,75.2468,75.2041,75.2212,23860.5596
2018-01-16 13:50:00,88.09,88.1,88.03,88.1,33848.14981949459,75.2298,75.2383,75.1785,75.2383,33848.1498
2018-01-16 13:55:00,88.1,88.11,88.01,88.03,36955.09927797834,75.2383,75.2468,75.1614,75.1785,36955.0993
2018-01-16 14:00:00,88.03,88.05,87.97,88.03,7443.592057761733,75.1785,75.1956,75.1273,75.1785,7443.5921
2018-01-16 14:05:00,88.04,88.14,88.01,88.11,6538.808664259928,75.1871,75.2725,75.1614,75.2468,6538.8087
2018-01-16 14:10:00,88.1,88.16,88.09,88.11,10582.129963898917,75.2383,75.2895,75.2298,75.2468,10582.13
2018-01-16 14:15:00,88.12,88.16,88.03,88.07,15518.953068592058,75.2554,75.2895,75.1785,75.2127,15518.9531
2018-01-16 14:20:00,88.08,88.13,88.08,88.09,6684.341155234657,75.2212,75.2639,75.2212,75.2298,6684.3412
2018-01-16 14:25:00,88.11,88.14,88.05,88.07,12090.47833935018,75.2468,75.2725,75.1956,75.2127,12090.4783
2018-01-16 14:30:00,88.08,88.1,88.01,88.03,16573.781588447655,75.2212,75.2383,75.1614,75.1785,16573.7816
2018-01-16 14:35:00,88.04,88.06,87.99,87.99,41313.17689530686,75.1871,75.2041,75.1444,75.1444,41313.1769
2018-01-16 14:40:00,87.99,88.04,87.91,87.91,51606.49819494585,75.1444,75.1871,75.076,75.076,51606.4982
2018-01-16 14:45:00,87.9,87.99,87.87,87.91,31079.64801444044,75.0675,75.1444,75.0419,75.076,31079.648
2018-01-16 14:50:00,87.93,88.02,87.92,88.0,15905.911552346572,75.0931,75.17,75.0846,75.1529,15905.9116
2018-01-16 14:55:00,88.0,88.03,87.98,88.01,9898.46570397112,75.1529,75.1785,75.1358,75.1614,9898.4657
2018-01-16 15:00:00,87.98,88.08,87.98,88.08,17273.240072202167,75.1358,75.2212,75.1358,75.2212,17273.2401
2018-01-16 15:05:00,88.06,88.19,88.05,88.18,15843.862815884477,75.2041,75.3152,75.1956,75.3066,15843.8628
2018-01-16 15:10:00,88.19,88.19,88.09,88.09,14116.651624548736,75.3152,75.3152,75.2298,75.2298,14116.6516
2018-01-16 15:15:00,88.1,88.1,88.05,88.08,16094.314079422384,75.2383,75.2383,75.1956,75.2212,16094.3141
2018-01-16 15:20:00,88.08,88.16,88.08,88.12,16262.40974729242,75.2212,75.2895,75.2212,75.2554,16262.4097
2018-01-16 15:25:00,88.12,88.23,88.09,88.23,21569.2689530686,75.2554,75.3493,75.2298,75.3493,21569.269
2018-01-16 15:30:00,88.22,88.22,88.13,88.15,18886.50722021661,75.3408,75.3408,75.2639,75.281,18886.5072
2018-01-16 15:35:00,88.15,88.29,88.15,88.26,85949.90974729242,75.281,75.4006,75.281,75.3749,85949.9097
2018-01-16 15:40:00,88.25,88.34,88.2,88.31,33692.46389891697,75.3664,75.4433,75.3237,75.4177,33692.4639
2018-01-16 15:45:00,88.3,88.32,88.23,88.3,30885.604693140795,75.4091,75.4262,75.3493,75.4091,30885.6047
2018-01-16 15:50:00,88.31,88.31,88.23,88.24,33520.98375451264,75.4177,75.4177,75.3493,75.3579,33520.9838
2018-01-16 15:55:00,88.23,88.25,88.13,88.18,141169.90072202167,75.3493,75.3664,75.2639,75.3066,141169.9007
2018-01-17 09:30:00,88.68,88.8,88.36,88.66,35509.92779783394,75.7336,75.8361,75.4604,75.7166,35509.9278
2018-01-17 09:35:00,88.64,88.68,88.31,88.34,17890.34296028881,75.6995,75.7336,75.4177,75.4433,17890.343
2018-01-17 09:40:00,88.3,88.3,87.82,88.04,65833.7093862816,75.4091,75.4091,74.9992,75.1871,65833.7094
2018-01-17 09:45:00,88.01,88.13,87.9,88.12,28678.925992779783,75.1614,75.2639,75.0675,75.2554,28678.926
2018-01-17 09:50:00,88.14,88.31,88.13,88.21,17105.14440433213,75.2725,75.4177,75.2639,75.3322,17105.1444
2018-01-17 09:55:00,88.21,88.25,88.09,88.15,35450.13537906137,75.3322,75.3664,75.2298,75.281,35450.1354
2018-01-17 10:00:00,88.19,88.24,88.13,88.23,25571.97653429603,75.3152,75.3579,75.2639,75.3493,25571.9765
2018-01-17 10:05:00,88.22,88.23,88.13,88.18,12710.96570397112,75.3408,75.3493,75.2639,75.3066,12710.9657
2018-01-17 10:10:00,88.21,88.32,88.2,88.2,29074.90974729242,75.3322,75.4262,75.3237,75.3237,29074.9097
2018-01-17 10:15:00,88.22,88.39,88.22,88.37,22881.31768953069,75.3408,75.486,75.3408,75.4689,22881.3177
2018-01-17 10:20:00,88.39,88.45,88.28,88.31,105330.55054151623,75.486,75.5372,75.392,75.4177,105330.5505
2018-01-17 10:25:00,88.3,88.35,88.26,88.32,29314.079422382674,75.4091,75.4518,75.3749,75.4262,29314.0794
2018-01-17 10:30:00,88.32,88.36,88.27,88.34,42173.962093862814,75.4262,75.4604,75.3835,75.4433,42173.9621
2018-01-17 10:35:00,88.34,88.35,88.19,88.29,31362.81588447653,75.4433,75.4518,75.3152,75.4006,31362.8159
2018-01-17 10:40:00,88.27,88.37,88.25,88.35,14760.830324909748,75.3835,75.4689,75.3664,75.4518,14760.8303
2018-01-17 10:45:00,88.35,88.48,88.34,88.4,18439.75631768953,75.4518,75.5628,75.4433,75.4945,18439.7563
2018-01-17 10:50:00,88.37,88.38,88.31,88.32,13921.480144404331,75.4689,75.4774,75.4177,75.4262,13921.4801
2018-01-17 10:55:00,88.32,88.36,88.29,88.35,26835.514440433213,75.4262,75.4604,75.4006,75.4518,26835.5144
2018-01-17 11:00:00,88.35,88.35,88.22,88.24,11928.023465703973,75.4518,75.4518,75.3408,75.3579,11928.0235
2018-01-17 11:05:00,88.24,88.44,88.24,88.44,29025.270758122744,75.3579,75.5287,75.3579,75.5287,29025.2708
2018-01-17 11:10:00,88.44,88.49,88.42,88.44,13611.236462093862,75.5287,75.5714,75.5116,75.5287,13611.2365
2018-01-17 11:15:00,88.45,88.6,88.45,88.6,11319.945848375452,75.5372,75.6653,75.5372,75.6653,11319.9458
2018-01-17 11:20:00,88.55,88.55,88.49,88.49,7638.763537906138,75.6226,75.6226,75.5714,75.5714,7638.7635
2018-01-17 11:25:00,88.49,88.51,88.44,88.44,6546.705776173286,75.5714,75.5885,75.5287,75.5287,6546.7058
2018-01-17 11:30:00,88.44,88.47,88.41,88.44,13206.227436823105,75.5287,75.5543,75.5031,75.5287,13206.2274
2018-01-17 11:35:00,88.43,88.45,88.4,88.43,6678.70036101083,75.5201,75.5372,75.4945,75.5201,6678.7004
2018-01-17 11:40:00,88.43,88.47,88.41,88.44,8589.801444043322,75.5201,75.5543,75.5031,75.5287,8589.8014
2018-01-17 11:45:00,88.44,88.46,88.43,88.46,8766.92238267148,75.5287,75.5458,75.5201,75.5458,8766.9224
2018-01-17 11:50:00,88.46,88.49,88.4,88.41,33100.18050541516,75.5458,75.5714,75.4945,75.5031,33100.1805
2018-01-17 11:55:00,88.41,88.44,88.31,88.42,25706.227436823105,75.5031,75.5287,75.4177,75.5116,25706.2274
2018-01-17 12:00:00,88.42,88.44,88.36,88.37,51218.41155234657,75.5116,75.5287,75.4604,75.4689,51218.4116
2018-01-17 12:05:00,88.37,88.37,88.31,88.33,16046.931407942238,75.4689,75.4689,75.4177,75.4347,16046.9314
2018-01-17 12:10:00,88.33,88.33,88.24,88.32,22236.01083032491,75.4347,75.4347,75.3579,75.4262,22236.0108
2018-01-17 12:15:00,88.32,88.34,88.31,88.33,7524.819494584838,75.4262,75.4433,75.4177,75.4347,7524.8195
2018-01-17 12:20:00,88.33,88.52,88.31,88.46,29847.69855595668,75.4347,75.597,75.4177,75.5458,29847.6986
2018-01-17 12:25:00,88.45,88.49,88.42,88.42,32010.37906137184,75.5372,75.5714,75.5116,75.5116,32010.3791
2018-01-17 12:30:00,88.42,88.52,88.39,88.5,28532.26534296029,75.5116,75.597,75.486,75.5799,28532.2653
2018-01-17 12:35:00,88.52,88.52,88.45,88.47,31571.525270758124,75.597,75.597,75.5372,75.5543,31571.5253
2018-01-17 12:40:00,88.46,88.55,88.46,88.5,97958.03249097471,75.5458,75.6226,75.5458,75.5799,97958.0325
2018-01-17 12:45:00,88.5,88.55,88.48,88.51,19204.64801444044,75.5799,75.6226,75.5628,75.5885,19204.648
2018-01-17 12:50:00,88.5,88.63,88.49,88.62,11685.469314079422,75.5799,75.6909,75.5714,75.6824,11685.4693
2018-01-17 12:55:00,88.62,88.64,88.57,88.61,10406.137184115523,75.6824,75.6995,75.6397,75.6739,10406.1372
2018-01-17 13:00:00,88.61,88.67,88.6,88.63,9422.382671480143,75.6739,75.7251,75.6653,75.6909,9422.3827
2018-01-17 13:05:00,88.64,88.65,88.6,88.61,9877.030685920578,75.6995,75.708,75.6653,75.6739,9877.0307
2018-01-17 13:10:00,88.6,88.62,88.52,88.53,189591.6064981949,75.6653,75.6824,75.597,75.6055,189591.6065
2018-01-17 13:15:00,88.52,88.53,88.36,88.36,22557.536101083035,75.597,75.6055,75.4604,75.4604,22557.5361
2018-01-17 13:20:00,88.37,88.38,88.29,88.29,15740.072202166066,75.4689,75.4774,75.4006,75.4006,15740.0722
2018-01-17 13:25:00,88.29,88.34,88.26,88.26,30928.47472924188,75.4006,75.4433,75.3749,75.3749,30928.4747
2018-01-17 13:30:00,88.25,88.27,88.22,88.24,20848.37545126354,75.3664,75.3835,75.3408,75.3579,20848.3755
2018-01-17 13:35:00,88.25,88.29,88.23,88.27,13832.35559566787,75.3664,75.4006,75.3493,75.3835,13832.3556
2018-01-17 13:40:00,88.26,88.31,88.25,88.31,13868.456678700362,75.3749,75.4177,75.3664,75.4177,13868.4567
2018-01-17 13:45:00,88.32,88.34,88.3,88.32,7846.34476534296,75.4262,75.4433,75.4091,75.4262,7846.3448
2018-01-17 13:50:00,88.32,88.34,88.3,88.32,12375.902527075812,75.4262,75.4433,75.4091,75.4262,12375.9025
2018-01-17 13:55:00,88.33,88.39,88.33,88.39,20187.274368231047,75.4347,75.486,75.4347,75.486,20187.2744
2018-01-17 14:00:00,88.4,88.49,88.38,88.49,17335.28880866426,75.4945,75.5714,75.4774,75.5714,17335.2888
2018-01-17 14:05:00,88.49,88.53,88.48,88.5,9857.851985559568,75.5714,75.6055,75.5628,75.5799,9857.852
2018-01-17 14:10:00,88.52,88.52,88.48,88.51,16177.79783393502,75.597,75.597,75.5628,75.5885,16177.7978
2018-01-17 14:15:00,88.51,88.58,88.5,88.57,18825.58664259928,75.5885,75.6482,75.5799,75.6397,18825.5866
2018-01-17 14:20:00,88.58,88.64,88.55,88.64,15269.629963898917,75.6482,75.6995,75.6226,75.6995,15269.63
2018-01-17 14:25:00,88.64,88.64,88.52,88.53,14726.985559566789,75.6995,75.6995,75.597,75.6055,14726.9856
2018-01-17 14:30:00,88.53,88.59,88.52,88.54,16802.79783393502,75.6055,75.6568,75.597,75.6141,16802.7978
2018-01-17 14:35:00,88.54,88.57,88.52,88.55,11738.492779783392,75.6141,75.6397,75.597,75.6226,11738.4928
2018-01-17 14:40:00,88.55,88.57,88.51,88.55,13809.792418772564,75.6226,75.6397,75.5885,75.6226,13809.7924
2018-01-17 14:45:00,88.55,88.59,88.53,88.58,11641.471119133574,75.6226,75.6568,75.6055,75.6482,11641.4711
2018-01-17 14:50:00,88.57,88.6,88.54,88.57,23126.128158844767,75.6397,75.6653,75.6141,75.6397,23126.1282
2018-01-17 14:55:00,88.58,88.6,88.54,88.58,17444.7202166065,75.6482,75.6653,75.6141,75.6482,17444.7202
2018-01-17 15:00:00,88.57,88.58,88.54,88.54,23154.3321299639,75.6397,75.6482,75.6141,75.6141,23154.3321
2018-01-17 15:05:00,88.54,88.55,88.48,88.48,20891.24548736462,75.6141,75.6226,75.5628,75.5628,20891.2455
2018-01-17 15:10:00,88.49,88.52,88.37,88.37,19413.357400722023,75.5714,75.597,75.4689,75.4689,19413.3574
2018-01-17 15:15:00,88.37,88.44,88.37,88.41,46449.684115523465,75.4689,75.5287,75.4689,75.5031,46449.6841
2018-01-17 15:20:00,88.41,88.43,88.31,88.32,20578.74548736462,75.5031,75.5201,75.4177,75.4262,20578.7455
2018-01-17 15:25:00,88.32,88.32,88.25,88.25,40951.03790613719,75.4262,75.4262,75.3664,75.3664,40951.0379
2018-01-17 15:30:00,88.27,88.3,88.25,88.27,35372.292418772566,75.3835,75.4091,75.3664,75.3835,35372.2924
2018-01-17 15:35:00,88.27,88.42,88.26,88.39,35895.75812274368,75.3835,75.5116,75.3749,75.486,35895.7581
2018-01-17 15:40:00,88.4,88.43,88.38,88.43,28058.438628158845,75.4945,75.5201,75.4774,75.5201,28058.4386
2018-01-17 15:45:00,88.42,88.43,88.25,88.28,56066.11010830325,75.5116,75.5201,75.3664,75.392,56066.1101
2018-01-17 15:50:00,88.29,88.3,88.23,88.23,54996.615523465705,75.4006,75.4091,75.3493,75.3493,54996.6155
2018-01-17 15:55:00,88.25,88.29,88.19,88.28,140109.43140794223,75.3664,75.4006,75.3152,75.392,140109.4314
2018-01-18 09:30:00,88.23,88.38,88.09,88.37,24733.75451263538,75.3493,75.4774,75.2298,75.4689,24733.7545
2018-01-18 09:35:00,88.34,88.49,88.18,88.47,9045.57761732852,75.4433,75.5714,75.3066,75.5543,9045.5776
2018-01-18 09:40:00,88.46,88.47,88.22,88.24,12478.56498194946,75.5458,75.5543,75.3408,75.3579,12478.565
2018-01-18 09:45:00,88.28,88.33,88.18,88.2,11721.570397111916,75.392,75.4347,75.3066,75.3237,11721.5704
2018-01-18 09:50:00,88.21,88.26,88.17,88.21,8314.530685920578,75.3322,75.3749,75.2981,75.3322,8314.5307
2018-01-18 09:55:00,88.24,88.31,88.22,88.23,11324.458483754514,75.3579,75.4177,75.3408,75.3493,11324.4585
2018-01-18 10:00:00,88.23,88.32,88.21,88.3,9342.283393501806,75.3493,75.4262,75.3322,75.4091,9342.2834
2018-01-18 10:05:00,88.29,88.43,88.29,88.43,8895.532490974729,75.4006,75.5201,75.4006,75.5201,8895.5325
2018-01-18 10:10:00,88.41,88.44,88.33,88.37,17446.97653429603,75.5031,75.5287,75.4347,75.4689,17446.9765
2018-01-18 10:15:00,88.36,88.39,88.31,88.33,9355.82129963899,75.4604,75.486,75.4177,75.4347,9355.8213
2018-01-18 10:20:00,88.33,88.36,88.15,88.16,8266.019855595669,75.4347,75.4604,75.281,75.2895,8266.0199
2018-01-18 10:25:00,88.16,88.19,88.15,88.18,5892.373646209387,75.2895,75.3152,75.281,75.3066,5892.3736
2018-01-18 10:30:00,88.18,88.26,88.16,88.16,5349.729241877257,75.3066,75.3749,75.2895,75.2895,5349.7292
2018-01-18 10:35:00,88.15,88.16,88.09,88.1,8192.68953068592,75.281,75.2895,75.2298,75.2383,8192.6895
2018-01-18 10:40:00,88.1,88.1,88.02,88.06,14052.346570397112,75.2383,75.2383,75.17,75.2041,14052.3466
2018-01-18 10:45:00,88.07,88.12,87.99,88.03,10650.947653429605,75.2127,75.2554,75.1444,75.1785,10650.9477
2018-01-18 10:50:00,88.03,88.1,88.03,88.08,4569.04332129964,75.1785,75.2383,75.1785,75.2212,4569.0433
2018-01-18 10:55:00,88.09,88.12,88.05,88.12,21662.90613718412,75.2298,75.2554,75.1956,75.2554,21662.9061
2018-01-18 11:00:00,88.13,88.16,88.08,88.09,4413.357400722022,75.2639,75.2895,75.2212,75.2298,4413.3574
2018-01-18 11:05:00,88.1,88.11,88.04,88.05,3612.364620938629,75.2383,75.2468,75.1871,75.1956,3612.3646
2018-01-18 11:10:00,88.06,88.1,88.04,88.1,14140.34296028881,75.2041,75.2383,75.1871,75.2383,14140.343
2018-01-18 11:15:00,88.1,88.11,88.01,88.01,10728.790613718413,75.2383,75.2468,75.1614,75.1614,10728.7906
2018-01-18 11:20:00,88.02,88.05,87.91,87.93,10763.763537906138,75.17,75.1956,75.076,75.0931,10763.7635
2018-01-18 11:25:00,87.95,87.98,87.89,87.9,5693.817689530686,75.1102,75.1358,75.059,75.0675,5693.8177
2018-01-18 11:30:00,87.9,87.98,87.87,87.97,7609.431407942238,75.0675,75.1358,75.0419,75.1273,7609.4314
2018-01-18 11:35:00,87.97,88.0,87.96,87.98,9882.671480144403,75.1273,75.1529,75.1187,75.1358,9882.6715
2018-01-18 11:40:00,87.98,87.98,87.85,87.94,16335.740072202168,75.1358,75.1358,75.0248,75.1017,16335.7401
2018-01-18 11:45:00,87.95,87.96,87.89,87.96,4887.184115523466,75.1102,75.1187,75.059,75.1187,4887.1841
2018-01-18 11:50:00,87.97,88.02,87.96,88.01,4344.539711191336,75.1273,75.17,75.1187,75.1614,4344.5397
2018-01-18 11:55:00,87.99,88.0,87.93,87.98,12927.572202166066,75.1444,75.1529,75.0931,75.1358,12927.5722
2018-01-18 12:00:00,87.98,88.06,87.96,88.04,9499.097472924188,75.1358,75.2041,75.1187,75.1871,9499.0975
2018-01-18 12:05:00,88.05,88.1,88.04,88.1,12865.523465703973,75.1956,75.2383,75.1871,75.2383,12865.5235
2018-01-18 12:10:00,88.1,88.14,88.1,88.12,6374.097472924188,75.2383,75.2725,75.2383,75.2554,6374.0975
2018-01-18 12:15:00,88.13,88.13,88.08,88.1,5392.599277978339,75.2639,75.2639,75.2212,75.2383,5392.5993
2018-01-18 12:20:00,88.09,88.11,88.06,88.08,6193.5920577617335,75.2298,75.2468,75.2041,75.2212,6193.5921
2018-01-18 12:25:00,88.08,88.15,88.08,88.14,5810.0180505415165,75.2212,75.281,75.2212,75.2725,5810.0181
2018-01-18 12:30:00,88.14,88.21,88.13,88.21,7452.617328519856,75.2725,75.3322,75.2639,75.3322,7452.6173
2018-01-18 12:35:00,88.22,88.28,88.22,88.26,7591.380866425993,75.3408,75.392,75.3408,75.3749,7591.3809
2018-01-18 12:40:00,88.27,88.29,88.24,88.29,8662.003610108304,75.3835,75.4006,75.3579,75.4006,8662.0036
2018-01-18 12:45:00,88.29,88.33,88.29,88.31,8246.841155234657,75.4006,75.4347,75.4006,75.4177,8246.8412
2018-01-18 12:50:00,88.32,88.35,88.29,88.34,8526.624548736463,75.4262,75.4518,75.4006,75.4433,8526.6245
2018-01-18 12:55:00,88.35,88.35,88.32,88.34,7889.214801444044,75.4518,75.4518,75.4262,75.4433,7889.2148
2018-01-18 13:00:00,88.34,88.34,88.21,88.22,10648.691335740072,75.4433,75.4433,75.3322,75.3408,10648.6913
2018-01-18 13:05:00,88.23,88.26,88.21,88.23,9706.678700361012,75.3493,75.3749,75.3322,75.3493,9706.6787
2018-01-18 13:10:00,88.22,88.23,88.2,88.21,6013.086642599278,75.3408,75.3493,75.3237,75.3322,6013.0866
2018-01-18 13:15:00,88.21,88.24,88.18,88.18,5128.610108303249,75.3322,75.3579,75.3066,75.3066,5128.6101
2018-01-18 13:20:00,88.18,88.21,88.18,88.21,5671.254512635379,75.3066,75.3322,75.3066,75.3322,5671.2545
2018-01-18 13:25:00,88.21,88.21,88.18,88.21,6903.203971119134,75.3322,75.3322,75.3066,75.3322,6903.204
2018-01-18 13:30:00,88.2,88.24,88.2,88.23,9654.783393501806,75.3237,75.3579,75.3237,75.3493,9654.7834
2018-01-18 13:35:00,88.23,88.31,88.22,88.29,9358.07761732852,75.3493,75.4177,75.3408,75.4006,9358.0776
2018-01-18 13:40:00,88.29,88.32,88.28,88.29,5863.041516245487,75.4006,75.4262,75.392,75.4006,5863.0415
2018-01-18 13:45:00,88.29,88.35,88.29,88.34,5023.691335740073,75.4006,75.4518,75.4006,75.4433,5023.6913
2018-01-18 13:50:00,88.33,88.33,88.3,88.3,5753.610108303249,75.4347,75.4347,75.4091,75.4091,5753.6101
2018-01-18 13:55:00,88.29,88.4,88.28,88.38,10756.994584837545,75.4006,75.4945,75.392,75.4774,10756.9946
2018-01-18 14:00:00,88.37,88.44,88.37,88.42,7787.680505415163,75.4689,75.5287,75.4689,75.5116,7787.6805
2018-01-18 14:05:00,88.42,88.45,88.38,88.44,8536.77797833935,75.5116,75.5372,75.4774,75.5287,8536.778
2018-01-18 14:10:00,88.44,88.51,88.44,88.5,8993.682310469314,75.5287,75.5885,75.5287,75.5799,8993.6823
2018-01-18 14:15:00,88.5,88.55,88.49,88.53,10742.328519855597,75.5799,75.6226,75.5714,75.6055,10742.3285
2018-01-18 14:20:00,88.53,88.56,88.52,88.55,8416.06498194946,75.6055,75.6312,75.597,75.6226,8416.065
2018-01-18 14:25:00,88.54,88.6,88.54,88.6,8109.205776173286,75.6141,75.6653,75.6141,75.6653,8109.2058
2018-01-18 14:30:00,88.61,88.68,88.61,88.66,14722.472924187728,75.6739,75.7336,75.6739,75.7166,14722.4729
2018-01-18 14:35:00,88.66,88.7,88.65,88.65,8197.202166064983,75.7166,75.7507,75.708,75.708,8197.2022
2018-01-18 14:40:00,88.63,88.63,88.55,88.58,11094.314079422384,75.6909,75.6909,75.6226,75.6482,11094.3141
2018-01-18 14:45:00,88.56,88.61,88.42,88.47,47543.99819494585,75.6312,75.6739,75.5116,75.5543,47543.9982
2018-01-18 14:50:00,88.49,88.49,88.45,88.48,17052.12093862816,75.5714,75.5714,75.5372,75.5628,17052.1209
2018-01-18 14:55:00,88.49,88.49,88.46,88.48,8228.790613718413,75.5714,75.5714,75.5458,75.5628,8228.7906
2018-01-18 15:00:00,88.47,88.47,88.41,88.45,15786.326714801444,75.5543,75.5543,75.5031,75.5372,15786.3267
2018-01-18 15:05:00,88.45,88.46,88.44,88.45,11775.722021660653,75.5372,75.5458,75.5287,75.5372,11775.722
2018-01-18 15:10:00,88.45,88.46,88.41,88.44,6398.916967509025,75.5372,75.5458,75.5031,75.5287,6398.917
2018-01-18 15:15:00,88.44,88.44,88.4,88.43,7862.138989169675,75.5287,75.5287,75.4945,75.5201,7862.139
2018-01-18 15:20:00,88.44,88.44,88.42,88.44,5356.498194945849,75.5287,75.5287,75.5116,75.5287,5356.4982
2018-01-18 15:25:00,88.43,88.44,88.37,88.38,10735.559566787004,75.5201,75.5287,75.4689,75.4774,10735.5596
2018-01-18 15:30:00,88.37,88.37,88.2,88.25,15348.601083032492,75.4689,75.4689,75.3237,75.3664,15348.6011
2018-01-18 15:35:00,88.27,88.36,88.26,88.36,8249.097472924188,75.3835,75.4604,75.3749,75.4604,8249.0975
2018-01-18 15:40:00,88.36,88.4,88.34,88.38,16381.994584837546,75.4604,75.4945,75.4433,75.4774,16381.9946
2018-01-18 15:45:00,88.38,88.41,88.25,88.33,37166.06498194946,75.4774,75.5031,75.3664,75.4347,37166.065
2018-01-18 15:50:00,88.34,88.4,88.32,88.34,20689.305054151624,75.4433,75.4945,75.4262,75.4433,20689.3051
2018-01-18 15:55:00,88.33,88.43,88.31,88.4,75189.53068592057,75.4347,75.5201,75.4177,75.4945,75189.5307
2018-01-19 09:30:00,88.82,88.9,88.68,88.78,322909.52166064986,75.8532,75.9215,75.7336,75.819,322909.5217
2018-01-19 09:35:00,88.76,88.99,88.76,88.99,22928.70036101083,75.802,75.9984,75.802,75.9984,22928.7004
2018-01-19 09:40:00,88.96,89.09,88.96,89.06,9435.92057761733,75.9728,76.0838,75.9728,76.0582,9435.9206
2018-01-19 09:45:00,89.01,89.2,89.01,89.07,11676.4440433213,76.0155,76.1777,76.0155,76.0667,11676.444
2018-01-19 09:50:00,89.07,89.19,89.02,89.19,19334.38628158845,76.0667,76.1692,76.024,76.1692,19334.3863
2018-01-19 09:55:00,89.17,89.26,89.13,89.19,15745.712996389891,76.1521,76.229,76.1179,76.1692,15745.713
2018-01-19 10:00:00,89.18,89.39,89.17,89.2,32823.78158844765,76.1606,76.34,76.1521,76.1777,32823.7816
2018-01-19 10:05:00,89.19,89.3,89.16,89.19,24792.41877256318,76.1692,76.2631,76.1436,76.1692,24792.4188
2018-01-19 10:10:00,89.2,89.32,89.2,89.27,7581.227436823105,76.1777,76.2802,76.1777,76.2375,7581.2274
2018-01-19 10:15:00,89.24,89.24,89.09,89.13,11099.95487364621,76.2119,76.2119,76.0838,76.1179,11099.9549
2018-01-19 10:20:00,89.13,89.16,89.07,89.16,6024.368231046931,76.1179,76.1436,76.0667,76.1436,6024.3682
2018-01-19 10:25:00,89.21,89.39,89.18,89.36,15395.983754512636,76.1863,76.34,76.1606,76.3144,15395.9838
2018-01-19 10:30:00,89.36,89.42,89.35,89.41,24521.660649819496,76.3144,76.3656,76.3058,76.3571,24521.6606
2018-01-19 10:35:00,89.41,89.41,89.31,89.39,9111.01083032491,76.3571,76.3571,76.2717,76.34,9111.0108
2018-01-19 10:40:00,89.38,89.38,89.31,89.35,12405.234657039711,76.3314,76.3314,76.2717,76.3058,12405.2347
2018-01-19 10:45:00,89.36,89.38,89.26,89.26,13795.126353790614,76.3144,76.3314,76.229,76.229,13795.1264
2018-01-19 10:50:00,89.26,89.26,89.15,89.16,7951.263537906138,76.229,76.229,76.135,76.1436,7951.2635
2018-01-19 10:55:00,89.18,89.29,89.17,89.29,31714.80144404332,76.1606,76.2546,76.1521,76.2546,31714.8014
2018-01-19 11:00:00,89.28,89.28,89.19,89.19,5694.945848375452,76.246,76.246,76.1692,76.1692,5694.9458
2018-01-19 11:05:00,89.17,89.19,89.02,89.04,13602.21119133574,76.1521,76.1692,76.024,76.0411,13602.2112
2018-01-19 11:10:00,89.07,89.12,89.07,89.12,11048.059566787004,76.0667,76.1094,76.0667,76.1094,11048.0596
2018-01-19 11:15:00,89.12,89.13,88.98,89.0,15121.841155234655,76.1094,76.1179,75.9898,76.0069,15121.8412
2018-01-19 11:20:00,89.01,89.06,89.0,89.02,13082.129963898917,76.0155,76.0582,76.0069,76.024,13082.13
2018-01-19 11:25:00,89.02,89.08,88.99,89.07,14936.82310469314,76.024,76.0752,75.9984,76.0667,14936.8231
2018-01-19 11:30:00,89.07,89.12,89.06,89.1,11424.864620938628,76.0667,76.1094,76.0582,76.0923,11424.8646
2018-01-19 11:35:00,89.09,89.1,89.0,89.0,7996.389891696751,76.0838,76.0923,76.0069,76.0069,7996.3899
2018-01-19 11:40:00,89.0,89.07,89.0,89.07,5359.882671480144,76.0069,76.0667,76.0069,76.0667,5359.8827
2018-01-19 11:45:00,89.07,89.07,88.99,89.0,13023.46570397112,76.0667,76.0667,75.9984,76.0069,13023.4657
2018-01-19 11:50:00,88.99,89.04,88.97,89.03,4896.209386281588,75.9984,76.0411,75.9813,76.0325,4896.2094
2018-01-19 11:55:00,89.03,89.05,88.99,89.02,13294.223826714802,76.0325,76.0496,75.9984,76.024,13294.2238
2018-01-19 12:00:00,89.02,89.02,88.91,88.95,5954.422382671481,76.024,76.024,75.9301,75.9642,5954.4224
2018-01-19 12:05:00,88.94,88.99,88.93,88.96,4749.548736462094,75.9557,75.9984,75.9471,75.9728,4749.5487
2018-01-19 12:10:00,88.96,88.99,88.93,88.95,13278.429602888087,75.9728,75.9984,75.9471,75.9642,13278.4296
2018-01-19 12:15:00,88.98,89.0,88.96,88.99,9715.703971119134,75.9898,76.0069,75.9728,75.9984,9715.704
2018-01-19 12:20:00,88.99,88.99,88.94,88.96,6905.460288808665,75.9984,75.9984,75.9557,75.9728,6905.4603
2018-01-19 12:25:00,88.96,88.99,88.91,88.99,13720.6678700361,75.9728,75.9984,75.9301,75.9984,13720.6679
2018-01-19 12:30:00,89.0,89.04,88.97,89.03,6774.593862815885,76.0069,76.0411,75.9813,76.0325,6774.5939
2018-01-19 12:35:00,89.02,89.03,88.99,89.01,6523.014440433213,76.024,76.0325,75.9984,76.0155,6523.0144
2018-01-19 12:40:00,89.01,89.02,88.99,89.01,9080.550541516246,76.0155,76.024,75.9984,76.0155,9080.5505
2018-01-19 12:45:00,89.01,89.1,89.01,89.08,13740.974729241878,76.0155,76.0923,76.0155,76.0752,13740.9747
2018-01-19 12:50:00,89.09,89.09,89.0,89.0,7938.853790613719,76.0838,76.0838,76.0069,76.0069,7938.8538
2018-01-19 12:55:00,89.01,89.01,88.97,88.98,3087.770758122744,76.0155,76.0155,75.9813,75.9898,3087.7708
2018-01-19 13:00:00,88.98,89.0,88.97,88.99,5328.294223826715,75.9898,76.0069,75.9813,75.9984,5328.2942
2018-01-19 13:05:00,88.99,88.99,88.92,88.96,6660.649819494585,75.9984,75.9984,75.9386,75.9728,6660.6498
2018-01-19 13:10:00,88.97,89.0,88.94,88.98,7098.375451263538,75.9813,76.0069,75.9557,75.9898,7098.3755
2018-01-19 13:15:00,88.99,89.0,88.98,88.99,3622.518050541517,75.9984,76.0069,75.9898,75.9984,3622.5181
2018-01-19 13:20:00,88.99,88.99,88.97,88.98,6509.476534296029,75.9984,75.9984,75.9813,75.9898,6509.4765
2018-01-19 13:25:00,88.98,89.03,88.97,89.02,6747.5180505415165,75.9898,76.0325,75.9813,76.024,6747.5181
2018-01-19 13:30:00,89.02,89.03,89.0,89.02,8103.564981949458,76.024,76.0325,76.0069,76.024,8103.565
2018-01-19 13:35:00,89.02,89.04,89.01,89.02,4061.371841155235,76.024,76.0411,76.0155,76.024,4061.3718
2018-01-19 13:40:00,89.02,89.07,89.01,89.01,8986.913357400723,76.024,76.0667,76.0155,76.0155,8986.9134
2018-01-19 13:45:00,89.02,89.02,88.97,88.97,6574.909747292419,76.024,76.024,75.9813,75.9813,6574.9097
2018-01-19 13:50:00,88.97,88.99,88.95,88.99,7988.492779783393,75.9813,75.9984,75.9642,75.9984,7988.4928
2018-01-19 13:55:00,88.99,88.99,88.93,88.93,6908.84476534296,75.9984,75.9984,75.9471,75.9471,6908.8448
2018-01-19 14:00:00,88.92,88.99,88.92,88.96,6809.56678700361,75.9386,75.9984,75.9386,75.9728,6809.5668
2018-01-19 14:05:00,88.97,88.98,88.95,88.98,6746.389891696751,75.9813,75.9898,75.9642,75.9898,6746.3899
2018-01-19 14:10:00,88.99,88.99,88.96,88.99,12362.364620938628,75.9984,75.9984,75.9728,75.9984,12362.3646
2018-01-19 14:15:00,88.99,89.02,88.96,89.01,10878.835740072203,75.9984,76.024,75.9728,76.0155,10878.8357
2018-01-19 14:20:00,89.01,89.05,88.98,89.0,14704.42238267148,76.0155,76.0496,75.9898,76.0069,14704.4224
2018-01-19 14:25:00,89.0,89.01,88.97,88.99,11609.882671480143,76.0069,76.0155,75.9813,75.9984,11609.8827
2018-01-19 14:30:00,88.99,89.02,88.98,88.99,10522.337545126356,75.9984,76.024,75.9898,75.9984,10522.3375
2018-01-19 14:35:00,89.0,89.01,88.94,88.94,10275.270758122744,76.0069,76.0155,75.9557,75.9557,10275.2708
2018-01-19 14:40:00,88.94,88.96,88.91,88.91,15482.851985559568,75.9557,75.9728,75.9301,75.9301,15482.852
2018-01-19 14:45:00,88.91,88.95,88.91,88.94,17178.474729241876,75.9301,75.9642,75.9301,75.9557,17178.4747
2018-01-19 14:50:00,88.93,88.99,88.93,88.99,10858.528880866426,75.9471,75.9984,75.9471,75.9984,10858.5289
2018-01-19 14:55:00,88.97,88.98,88.93,88.94,11908.84476534296,75.9813,75.9898,75.9471,75.9557,11908.8448
2018-01-19 15:00:00,88.95,88.95,88.9,88.9,12379.287003610109,75.9642,75.9642,75.9215,75.9215,12379.287
2018-01-19 15:05:00,88.91,88.95,88.86,88.89,15207.581227436824,75.9301,75.9642,75.8874,75.913,15207.5812
2018-01-19 15:10:00,88.9,88.91,88.87,88.89,13476.985559566789,75.9215,75.9301,75.8959,75.913,13476.9856
2018-01-19 15:15:00,88.9,88.91,88.88,88.91,14765.34296028881,75.9215,75.9301,75.9044,75.9301,14765.343
2018-01-19 15:20:00,88.91,88.96,88.9,88.94,21485.78519855596,75.9301,75.9728,75.9215,75.9557,21485.7852
2018-01-19 15:25:00,88.94,89.1,88.93,89.07,17161.5523465704,75.9557,76.0923,75.9471,76.0667,17161.5523
2018-01-19 15:30:00,89.08,89.12,89.07,89.12,28509.702166064984,76.0752,76.1094,76.0667,76.1094,28509.7022
2018-01-19 15:35:00,89.12,89.12,89.03,89.04,12641.019855595669,76.1094,76.1094,76.0325,76.0411,12641.0199
2018-01-19 15:40:00,89.04,89.11,89.04,89.11,18824.45848375451,76.0411,76.1009,76.0411,76.1009,18824.4585
2018-01-19 15:45:00,89.1,89.11,89.07,89.11,33416.06498194946,76.0923,76.1009,76.0667,76.1009,33416.065
2018-01-19 15:50:00,89.11,89.15,89.11,89.14,36322.20216606498,76.1009,76.135,76.1009,76.1265,36322.2022
2018-01-19 15:55:00,89.14,89.18,89.12,89.16,89266.69675090253,76.1265,76.1606,76.1094,76.1436,89266.6968
2018-01-22 09:30:00,89.07,89.27,88.96,89.19,34609.657039711194,76.0667,76.2375,75.9728,76.1692,34609.657
2018-01-22 09:35:00,89.22,89.27,88.93,88.95,10723.149819494583,76.1948,76.2375,75.9471,75.9642,10723.1498
2018-01-22 09:40:00,88.9,89.07,88.9,88.99,8237.815884476535,75.9215,76.0667,75.9215,75.9984,8237.8159
2018-01-22 09:45:00,88.99,88.99,88.8,88.81,6944.945848375452,75.9984,75.9984,75.8361,75.8447,6944.9458
2018-01-22 09:50:00,88.83,88.86,88.8,88.84,11246.615523465704,75.8617,75.8874,75.8361,75.8703,11246.6155
2018-01-22 09:55:00,88.82,88.82,88.57,88.57,54259.92779783394,75.8532,75.8532,75.6397,75.6397,54259.9278
2018-01-22 10:00:00,88.6,88.79,88.59,88.76,15531.362815884477,75.6653,75.8276,75.6568,75.802,15531.3628
2018-01-22 10:05:00,88.78,88.82,88.61,88.82,35223.37545126354,75.819,75.8532,75.6739,75.8532,35223.3755
2018-01-22 10:10:00,88.82,88.91,88.78,88.89,9743.907942238267,75.8532,75.9301,75.819,75.913,9743.9079
2018-01-22 10:15:00,88.87,88.96,88.83,88.9,9802.572202166066,75.8959,75.9728,75.8617,75.9215,9802.5722
2018-01-22 10:20:00,88.89,88.9,88.77,88.79,6370.712996389892,75.913,75.9215,75.8105,75.8276,6370.713
2018-01-22 10:25:00,88.78,88.87,88.77,88.83,11206.001805054151,75.819,75.8959,75.8105,75.8617,11206.0018
2018-01-22 10:30:00,88.85,88.86,88.83,88.85,13946.29963898917,75.8788,75.8874,75.8617,75.8788,13946.2996
2018-01-22 10:35:00,88.86,88.99,88.85,88.99,7343.185920577617,75.8874,75.9984,75.8788,75.9984,7343.1859
2018-01-22 10:40:00,88.99,89.07,88.99,89.07,9679.602888086643,75.9984,76.0667,75.9984,76.0667,9679.6029
2018-01-22 10:45:00,89.07,89.07,88.93,88.93,9215.929602888087,76.0667,76.0667,75.9471,75.9471,9215.9296
2018-01-22 10:50:00,88.95,88.95,88.89,88.9,7217.960288808665,75.9642,75.9642,75.913,75.9215,7217.9603
2018-01-22 10:55:00,88.9,89.01,88.89,88.91,17265.34296028881,75.9215,76.0155,75.913,75.9301,17265.343
2018-01-22 11:00:00,88.9,88.91,88.84,88.84,8444.268953068593,75.9215,75.9301,75.8703,75.8703,8444.269
2018-01-22 11:05:00,88.84,88.84,88.8,88.82,10632.897111913358,75.8703,75.8703,75.8361,75.8532,10632.8971
2018-01-22 11:10:00,88.81,88.87,88.77,88.84,15737.815884476537,75.8447,75.8959,75.8105,75.8703,15737.8159
2018-01-22 11:15:00,88.85,88.86,88.79,88.79,13411.552346570395,75.8788,75.8874,75.8276,75.8276,13411.5523
2018-01-22 11:20:00,88.78,88.8,88.65,88.69,10740.072202166066,75.819,75.8361,75.708,75.7422,10740.0722
2018-01-22 11:25:00,88.69,88.69,88.52,88.52,13012.184115523469,75.7422,75.7422,75.597,75.597,13012.1841
2018-01-22 11:30:00,88.52,88.57,88.49,88.54,24367.102888086643,75.597,75.6397,75.5714,75.6141,24367.1029
2018-01-22 11:35:00,88.57,88.66,88.54,88.62,43762.40974729242,75.6397,75.7166,75.6141,75.6824,43762.4097
2018-01-22 11:40:00,88.6,88.68,88.58,88.6,23093.41155234657,75.6653,75.7336,75.6482,75.6653,23093.4116
2018-01-22 11:45:00,88.61,88.65,88.59,88.63,28394.62996389892,75.6739,75.708,75.6568,75.6909,28394.63
2018-01-22 11:50:00,88.64,88.66,88.6,88.65,8862.815884476535,75.6995,75.7166,75.6653,75.708,8862.8159
2018-01-22 11:55:00,88.64,88.68,88.61,88.68,9245.261732851986,75.6995,75.7336,75.6739,75.7336,9245.2617
2018-01-22 12:00:00,88.67,88.7,88.64,88.69,11288.35740072202,75.7251,75.7507,75.6995,75.7422,11288.3574
2018-01-22 12:05:00,88.71,88.76,88.69,88.73,11644.85559566787,75.7593,75.802,75.7422,75.7763,11644.8556
2018-01-22 12:10:00,88.73,88.73,88.62,88.62,33571.75090252708,75.7763,75.7763,75.6824,75.6824,33571.7509
2018-01-22 12:15:00,88.61,88.73,88.6,88.64,67813.62815884477,75.6739,75.7763,75.6653,75.6995,67813.6282
2018-01-22 12:20:00,88.65,88.66,88.57,88.58,23462.31949458484,75.708,75.7166,75.6397,75.6482,23462.3195
2018-01-22 12:25:00,88.58,88.67,88.57,88.65,17675.992779783395,75.6482,75.7251,75.6397,75.708,17675.9928
2018-01-22 12:30:00,88.64,88.68,88.63,88.64,14811.597472924188,75.6995,75.7336,75.6909,75.6995,14811.5975
2018-01-22 12:35:00,88.66,88.75,88.64,88.68,20951.037906137182,75.7166,75.7934,75.6995,75.7336,20951.0379
2018-01-22 12:40:00,88.67,88.75,88.66,88.73,18198.330324909748,75.7251,75.7934,75.7166,75.7763,18198.3303
2018-01-22 12:45:00,88.72,88.75,88.7,88.71,15361.01083032491,75.7678,75.7934,75.7507,75.7593,15361.0108
2018-01-22 12:50:00,88.71,88.73,88.7,88.7,15046.25451263538,75.7593,75.7763,75.7507,75.7507,15046.2545
2018-01-22 12:55:00,88.71,88.71,88.6,88.6,11913.35740072202,75.7593,75.7593,75.6653,75.6653,11913.3574
2018-01-22 13:00:00,88.6,88.63,88.58,88.6,7838.447653429603,75.6653,75.6909,75.6482,75.6653,7838.4477
2018-01-22 13:05:00,88.6,88.68,88.6,88.68,6680.956678700361,75.6653,75.7336,75.6653,75.7336,6680.9567
2018-01-22 13:10:00,88.67,88.77,88.66,88.77,6537.680505415163,75.7251,75.8105,75.7166,75.8105,6537.6805
2018-01-22 13:15:00,88.76,88.76,88.73,88.74,11640.342960288808,75.802,75.802,75.7763,75.7849,11640.343
2018-01-22 13:20:00,88.73,88.75,88.73,88.73,5691.561371841155,75.7763,75.7934,75.7763,75.7763,5691.5614
2018-01-22 13:25:00,88.73,88.76,88.73,88.76,15136.507220216608,75.7763,75.802,75.7763,75.802,15136.5072
2018-01-22 13:30:00,88.76,88.76,88.67,88.67,15076.714801444044,75.802,75.802,75.7251,75.7251,15076.7148
2018-01-22 13:35:00,88.68,88.69,88.66,88.68,11054.828519855597,75.7336,75.7422,75.7166,75.7336,11054.8285
2018-01-22 13:40:00,88.68,88.68,88.6,88.6,12228.113718411552,75.7336,75.7336,75.6653,75.6653,12228.1137
2018-01-22 13:45:00,88.6,88.67,88.59,88.64,12731.272563176895,75.6653,75.7251,75.6568,75.6995,12731.2726
2018-01-22 13:50:00,88.63,88.64,88.58,88.58,9871.389891696752,75.6909,75.6995,75.6482,75.6482,9871.3899
2018-01-22 13:55:00,88.57,88.64,88.57,88.61,15956.678700361012,75.6397,75.6995,75.6397,75.6739,15956.6787
2018-01-22 14:00:00,88.62,88.64,88.56,88.59,16319.945848375452,75.6824,75.6995,75.6312,75.6568,16319.9458
2018-01-22 14:05:00,88.6,88.64,88.53,88.53,22392.82490974729,75.6653,75.6995,75.6055,75.6055,22392.8249
2018-01-22 14:10:00,88.54,88.56,88.48,88.48,13216.380866425994,75.6141,75.6312,75.5628,75.5628,13216.3809
2018-01-22 14:15:00,88.48,88.49,88.44,88.45,13337.093862815886,75.5628,75.5714,75.5287,75.5372,13337.0939
2018-01-22 14:20:00,88.46,88.46,88.35,88.37,38915.8393501805,75.5458,75.5458,75.4518,75.4689,38915.8394
2018-01-22 14:25:00,88.37,88.52,88.37,88.52,7776.39891696751,75.4689,75.597,75.4689,75.597,7776.3989
2018-01-22 14:30:00,88.54,88.55,88.47,88.51,21934.79241877257,75.6141,75.6226,75.5543,75.5885,21934.7924
2018-01-22 14:35:00,88.5,88.52,88.48,88.51,7486.462093862816,75.5799,75.597,75.5628,75.5885,7486.4621
2018-01-22 14:40:00,88.51,88.52,88.48,88.49,12747.06678700361,75.5885,75.597,75.5628,75.5714,12747.0668
2018-01-22 14:45:00,88.49,88.59,88.37,88.59,57311.597472924186,75.5714,75.6568,75.4689,75.6568,57311.5975
2018-01-22 14:50:00,88.63,88.63,88.6,88.62,6550.090252707581,75.6909,75.6909,75.6653,75.6824,6550.0903
2018-01-22 14:55:00,88.61,88.62,88.53,88.57,14518.2761732852,75.6739,75.6824,75.6055,75.6397,14518.2762
2018-01-22 15:00:00,88.55,88.64,88.55,88.62,10318.140794223827,75.6226,75.6995,75.6226,75.6824,10318.1408
2018-01-22 15:05:00,88.63,88.68,88.63,88.67,8086.642599277979,75.6909,75.7336,75.6909,75.7251,8086.6426
2018-01-22 15:10:00,88.68,88.68,88.61,88.62,13473.601083032492,75.7336,75.7336,75.6739,75.6824,13473.6011
2018-01-22 15:15:00,88.62,88.65,88.59,88.6,14736.01083032491,75.6824,75.708,75.6568,75.6653,14736.0108
2018-01-22 15:20:00,88.59,88.6,88.54,88.55,18319.04332129964,75.6568,75.6653,75.6141,75.6226,18319.0433
2018-01-22 15:25:00,88.55,88.56,88.53,88.53,13931.63357400722,75.6226,75.6312,75.6055,75.6055,13931.6336
2018-01-22 15:30:00,88.54,88.58,88.51,88.52,26940.43321299639,75.6141,75.6482,75.5885,75.597,26940.4332
2018-01-22 15:35:00,88.52,88.53,88.5,88.53,30613.71841155235,75.597,75.6055,75.5799,75.6055,30613.7184
2018-01-22 15:40:00,88.53,88.56,88.5,88.53,32354.46750902527,75.6055,75.6312,75.5799,75.6055,32354.4675
2018-01-22 15:45:00,88.52,88.57,88.52,88.57,53791.74187725632,75.597,75.6397,75.597,75.6397,53791.7419
2018-01-22 15:50:00,88.57,88.64,88.56,88.6,68673.28519855595,75.6397,75.6995,75.6312,75.6653,68673.2852
2018-01-22 15:55:00,88.62,88.64,88.51,88.64,204845.4422382672,75.6824,75.6995,75.5885,75.6995,204845.4422
2018-01-23 09:30:00,88.79,88.79,88.38,88.44,52643.2761732852,75.8276,75.8276,75.4774,75.5287,52643.2762
2018-01-23 09:35:00,88.53,88.6,88.39,88.43,26535.42418772563,75.6055,75.6653,75.486,75.5201,26535.4242
2018-01-23 09:40:00,88.46,88.71,88.46,88.71,10042.870036101083,75.5458,75.7593,75.5458,75.7593,10042.87
2018-01-23 09:45:00,88.71,88.86,88.68,88.81,13331.453068592058,75.7593,75.8874,75.7336,75.8447,13331.4531
2018-01-23 09:50:00,88.81,88.84,88.76,88.76,20209.83754512636,75.8447,75.8703,75.802,75.802,20209.8375
2018-01-23 09:55:00,88.78,88.78,88.68,88.73,28453.29422382672,75.819,75.819,75.7336,75.7763,28453.2942
2018-01-23 10:00:00,88.73,88.77,88.71,88.75,23154.3321299639,75.7763,75.8105,75.7593,75.7934,23154.3321
2018-01-23 10:05:00,88.75,88.78,88.7,88.73,41398.91696750902,75.7934,75.819,75.7507,75.7763,41398.917
2018-01-23 10:10:00,88.73,88.84,88.7,88.8,26774.593862815884,75.7763,75.8703,75.7507,75.8361,26774.5939
2018-01-23 10:15:00,88.82,88.94,88.81,88.92,19930.05415162455,75.8532,75.9557,75.8447,75.9386,19930.0542
2018-01-23 10:20:00,88.93,88.97,88.76,88.76,14070.397111913358,75.9471,75.9813,75.802,75.802,14070.3971
2018-01-23 10:25:00,88.75,88.75,88.67,88.75,50679.15162454874,75.7934,75.7934,75.7251,75.7934,50679.1516
2018-01-23 10:30:00,88.74,88.76,88.7,88.72,23627.030685920578,75.7849,75.802,75.7507,75.7678,23627.0307
2018-01-23 10:35:00,88.72,88.73,88.58,88.58,23964.35018050541,75.7678,75.7763,75.6482,75.6482,23964.3502
2018-01-23 10:40:00,88.6,88.67,88.55,88.6,30157.942238267147,75.6653,75.7251,75.6226,75.6653,30157.9422
2018-01-23 10:45:00,88.61,88.64,88.57,88.61,50911.5523465704,75.6739,75.6995,75.6397,75.6739,50911.5523
2018-01-23 10:50:00,88.63,88.74,88.63,88.69,37993.00541516246,75.6909,75.7849,75.6909,75.7422,37993.0054
2018-01-23 10:55:00,88.69,88.86,88.69,88.82,14420.126353790614,75.7422,75.8874,75.7422,75.8532,14420.1264
2018-01-23 11:00:00,88.82,88.84,88.73,88.74,16903.203971119136,75.8532,75.8703,75.7763,75.7849,16903.204
2018-01-23 11:05:00,88.74,88.78,88.74,88.77,19536.32671480145,75.7849,75.819,75.7849,75.8105,19536.3267
2018-01-23 11:10:00,88.78,88.83,88.76,88.82,24415.61371841156,75.819,75.8617,75.802,75.8532,24415.6137
2018-01-23 11:15:00,88.82,88.83,88.76,88.76,18444.2689530686,75.8532,75.8617,75.802,75.802,18444.269
2018-01-23 11:20:00,88.76,88.82,88.76,88.77,19305.05415162455,75.802,75.8532,75.802,75.8105,19305.0542
2018-01-23 11:25:00,88.78,88.83,88.74,88.77,17136.732851985562,75.819,75.8617,75.7849,75.8105,17136.7329
2018-01-23 11:30:00,88.76,88.79,88.75,88.77,30773.916967509027,75.802,75.8276,75.7934,75.8105,30773.917
2018-01-23 11:35:00,88.77,88.78,88.74,88.74,12515.794223826715,75.8105,75.819,75.7849,75.7849,12515.7942
2018-01-23 11:40:00,88.73,88.74,88.6,88.68,33092.283393501806,75.7763,75.7849,75.6653,75.7336,33092.2834
2018-01-23 11:45:00,88.68,88.73,88.67,88.67,11068.36642599278,75.7336,75.7763,75.7251,75.7251,11068.3664
2018-01-23 11:50:00,88.67,88.68,88.59,88.59,10728.790613718413,75.7251,75.7336,75.6568,75.6568,10728.7906
2018-01-23 11:55:00,88.59,88.65,88.58,88.61,11864.846570397112,75.6568,75.708,75.6482,75.6739,11864.8466
2018-01-23 12:00:00,88.61,88.7,88.61,88.67,18853.79061371841,75.6739,75.7507,75.6739,75.7251,18853.7906
2018-01-23 12:05:00,88.68,88.68,88.66,88.67,6000.67689530686,75.7336,75.7336,75.7166,75.7251,6000.6769
2018-01-23 12:10:00,88.68,88.68,88.65,88.66,12566.561371841157,75.7336,75.7336,75.708,75.7166,12566.5614
2018-01-23 12:15:00,88.67,88.68,88.63,88.64,15213.222021660653,75.7251,75.7336,75.6909,75.6995,15213.222
2018-01-23 12:20:00,88.64,88.68,88.62,88.62,37245.03610108303,75.6995,75.7336,75.6824,75.6824,37245.0361
2018-01-23 12:25:00,88.63,88.66,88.6,88.64,24803.70036101083,75.6909,75.7166,75.6653,75.6995,24803.7004
2018-01-23 12:30:00,88.64,88.66,88.61,88.64,35104.91877256318,75.6995,75.7166,75.6739,75.6995,35104.9188
2018-01-23 12:35:00,88.64,88.66,88.63,88.64,18584.160649819496,75.6995,75.7166,75.6909,75.6995,18584.1606
2018-01-23 12:40:00,88.64,88.65,88.58,88.59,12026.173285198556,75.6995,75.708,75.6482,75.6568,12026.1733
2018-01-23 12:45:00,88.59,88.65,88.54,88.62,18813.17689530686,75.6568,75.708,75.6141,75.6824,18813.1769
2018-01-23 12:50:00,88.61,88.61,88.53,88.55,29259.927797833938,75.6739,75.6739,75.6055,75.6226,29259.9278
2018-01-23 12:55:00,88.55,88.57,88.54,88.54,15239.169675090254,75.6226,75.6397,75.6141,75.6141,15239.1697
2018-01-23 13:00:00,88.55,88.57,88.54,88.55,19191.110108303248,75.6226,75.6397,75.6141,75.6226,19191.1101
2018-01-23 13:05:00,88.54,88.68,88.54,88.63,28050.54151624549,75.6141,75.7336,75.6141,75.6909,28050.5415
2018-01-23 13:10:00,88.62,88.65,88.56,88.57,17895.983754512636,75.6824,75.708,75.6312,75.6397,17895.9838
2018-01-23 13:15:00,88.59,88.61,88.56,88.57,8654.106498194946,75.6568,75.6739,75.6312,75.6397,8654.1065
2018-01-23 13:20:00,88.57,88.6,88.56,88.6,6850.180505415163,75.6397,75.6653,75.6312,75.6653,6850.1805
2018-01-23 13:25:00,88.6,88.67,88.58,88.64,16308.664259927798,75.6653,75.7251,75.6482,75.6995,16308.6643
2018-01-23 13:30:00,88.65,88.65,88.58,88.59,13555.956678700362,75.708,75.708,75.6482,75.6568,13555.9567
2018-01-23 13:35:00,88.58,88.59,88.55,88.57,12309.341155234655,75.6482,75.6568,75.6226,75.6397,12309.3412
2018-01-23 13:40:00,88.57,88.62,88.56,88.56,31255.64079422383,75.6397,75.6824,75.6312,75.6312,31255.6408
2018-01-23 13:45:00,88.57,88.62,88.56,88.58,17836.191335740074,75.6397,75.6824,75.6312,75.6482,17836.1913
2018-01-23 13:50:00,88.58,88.64,88.57,88.6,27261.958483754515,75.6482,75.6995,75.6397,75.6653,27261.9585
2018-01-23 13:55:00,88.6,88.6,88.57,88.59,13148.691335740074,75.6653,75.6653,75.6397,75.6568,13148.6913
2018-01-23 14:00:00,88.6,88.6,88.54,88.54,25529.106498194946,75.6653,75.6653,75.6141,75.6141,25529.1065
2018-01-23 14:05:00,88.53,88.61,88.53,88.6,64205.7761732852,75.6055,75.6739,75.6055,75.6653,64205.7762
2018-01-23 14:10:00,88.6,88.64,88.59,88.62,15979.241877256318,75.6653,75.6995,75.6568,75.6824,15979.2419
2018-01-23 14:15:00,88.63,88.63,88.6,88.62,18109.205776173287,75.6909,75.6909,75.6653,75.6824,18109.2058
2018-01-23 14:20:00,88.62,88.62,88.55,88.59,57065.65884476535,75.6824,75.6824,75.6226,75.6568,57065.6588
2018-01-23 14:25:00,88.6,88.61,88.52,88.58,21806.18231046932,75.6653,75.6739,75.597,75.6482,21806.1823
2018-01-23 14:30:00,88.58,88.58,88.54,88.55,5830.324909747293,75.6482,75.6482,75.6141,75.6226,5830.3249
2018-01-23 14:35:00,88.55,88.58,88.54,88.57,13413.808664259928,75.6226,75.6482,75.6141,75.6397,13413.8087
2018-01-23 14:40:00,88.57,88.6,88.56,88.58,11424.864620938628,75.6397,75.6653,75.6312,75.6482,11424.8646
2018-01-23 14:45:00,88.59,88.6,88.56,88.57,17308.21299638989,75.6568,75.6653,75.6312,75.6397,17308.213
2018-01-23 14:50:00,88.57,88.61,88.54,88.56,46567.01263537906,75.6397,75.6739,75.6141,75.6312,46567.0126
2018-01-23 14:55:00,88.56,88.58,88.53,88.56,12753.835740072203,75.6312,75.6482,75.6055,75.6312,12753.8357
2018-01-23 15:00:00,88.55,88.56,88.54,88.56,13507.445848375452,75.6226,75.6312,75.6141,75.6312,13507.4458
2018-01-23 15:05:00,88.56,88.56,88.51,88.51,20100.40613718412,75.6312,75.6312,75.5885,75.5885,20100.4061
2018-01-23 15:10:00,88.51,88.52,88.38,88.38,19786.77797833936,75.5885,75.597,75.4774,75.4774,19786.778
2018-01-23 15:15:00,88.37,88.46,88.37,88.43,30574.23285198556,75.4689,75.5458,75.4689,75.5201,30574.2329
2018-01-23 15:20:00,88.42,88.43,88.39,88.42,28125.0,75.5116,75.5201,75.486,75.5116,28125.0
2018-01-23 15:25:00,88.42,88.44,88.4,88.43,15192.915162454874,75.5116,75.5287,75.4945,75.5201,15192.9152
2018-01-23 15:30:00,88.43,88.44,88.41,88.42,30225.63176895307,75.5201,75.5287,75.5031,75.5116,30225.6318
2018-01-23 15:35:00,88.41,88.48,88.39,88.48,29271.20938628159,75.5031,75.5628,75.486,75.5628,29271.2094
2018-01-23 15:40:00,88.47,88.52,88.45,88.52,38929.37725631769,75.5543,75.597,75.5372,75.597,38929.3773
2018-01-23 15:45:00,88.54,88.62,88.52,88.61,94601.75992779784,75.6141,75.6824,75.597,75.6739,94601.7599
2018-01-23 15:50:00,88.61,88.64,88.56,88.62,55206.45306859206,75.6739,75.6995,75.6312,75.6824,55206.4531
2018-01-23 15:55:00,88.62,88.66,88.56,88.59,167308.2129963899,75.6824,75.7166,75.6312,75.6568,167308.213
2018-01-24 09:30:00,88.91,89.04,88.84,88.95,26560.24368231047,75.9301,76.0411,75.8703,75.9642,26560.2437
2018-01-24 09:35:00,88.99,88.99,88.85,88.9,9472.02166064982,75.9984,75.9984,75.8788,75.9215,9472.0217
2018-01-24 09:40:00,88.91,89.09,88.91,89.0,12762.861010830326,75.9301,76.0838,75.9301,76.0069,12762.861
2018-01-24 09:45:00,88.99,89.04,88.93,88.93,13633.79963898917,75.9984,76.0411,75.9471,75.9471,13633.7996
2018-01-24 09:50:00,88.95,88.99,88.92,88.97,6729.467509025271,75.9642,75.9984,75.9386,75.9813,6729.4675
2018-01-24 09:55:00,88.96,89.2,88.95,89.11,10760.37906137184,75.9728,76.1777,75.9642,76.1009,10760.3791
2018-01-24 10:00:00,89.11,89.3,89.11,89.28,10872.06678700361,76.1009,76.2631,76.1009,76.246,10872.0668
2018-01-24 10:05:00,89.28,89.34,89.15,89.33,46488.04151624549,76.246,76.2973,76.135,76.2887,46488.0415
2018-01-24 10:10:00,89.33,89.41,89.32,89.39,5302.346570397112,76.2887,76.3571,76.2802,76.34,5302.3466
2018-01-24 10:15:00,89.4,89.46,89.35,89.4,23786.10108303249,76.3485,76.3998,76.3058,76.3485,23786.1011
2018-01-24 10:20:00,89.46,89.5,89.39,89.43,8349.503610108304,76.3998,76.4339,76.34,76.3741,8349.5036
2018-01-24 10:25:00,89.41,89.45,89.3,89.37,16845.6678700361,76.3571,76.3912,76.2631,76.3229,16845.6679
2018-01-24 10:30:00,89.38,89.39,89.23,89.26,17944.494584837546,76.3314,76.34,76.2033,76.229,17944.4946
2018-01-24 10:35:00,89.24,89.26,89.11,89.13,14904.106498194946,76.2119,76.229,76.1009,76.1179,14904.1065
2018-01-24 10:40:00,89.12,89.24,89.11,89.17,10436.597472924188,76.1094,76.2119,76.1009,76.1521,10436.5975
2018-01-24 10:45:00,89.17,89.32,89.16,89.32,5372.292418772563,76.1521,76.2802,76.1436,76.2802,5372.2924
2018-01-24 10:50:00,89.31,89.31,89.19,89.25,10126.35379061372,76.2717,76.2717,76.1692,76.2204,10126.3538
2018-01-24 10:55:00,89.26,89.26,89.09,89.09,10778.429602888087,76.229,76.229,76.0838,76.0838,10778.4296
2018-01-24 11:00:00,89.15,89.23,89.15,89.23,8474.729241877256,76.135,76.2033,76.135,76.2033,8474.7292
2018-01-24 11:05:00,89.24,89.25,89.11,89.11,10344.08844765343,76.2119,76.2204,76.1009,76.1009,10344.0884
2018-01-24 11:10:00,89.08,89.09,88.85,88.86,17599.277978339353,76.0752,76.0838,75.8788,75.8874,17599.278
2018-01-24 11:15:00,88.87,88.94,88.8,88.92,14908.619133574008,75.8959,75.9557,75.8361,75.9386,14908.6191
2018-01-24 11:20:00,88.93,89.03,88.91,88.93,7486.462093862816,75.9471,76.0325,75.9301,75.9471,7486.4621
2018-01-24 11:25:00,88.94,88.98,88.79,88.83,16615.523465703973,75.9557,75.9898,75.8276,75.8617,16615.5235
2018-01-24 11:30:00,88.81,88.85,88.71,88.77,14842.057761732853,75.8447,75.8788,75.7593,75.8105,14842.0578
2018-01-24 11:35:00,88.76,88.9,88.71,88.77,9891.696750902527,75.802,75.9215,75.7593,75.8105,9891.6968
2018-01-24 11:40:00,88.81,88.92,88.81,88.91,9211.416967509023,75.8447,75.9386,75.8447,75.9301,9211.417
2018-01-24 11:45:00,88.88,88.96,88.86,88.87,10841.606498194946,75.9044,75.9728,75.8874,75.8959,10841.6065
2018-01-24 11:50:00,88.89,88.99,88.89,88.97,9241.87725631769,75.913,75.9984,75.913,75.9813,9241.8773
2018-01-24 11:55:00,88.96,89.03,88.91,88.98,4860.108303249098,75.9728,76.0325,75.9301,75.9898,4860.1083
2018-01-24 12:00:00,88.98,89.05,88.96,88.98,4443.817689530686,75.9898,76.0496,75.9728,75.9898,4443.8177
2018-01-24 12:05:00,88.99,89.09,88.99,89.07,6915.613718411552,75.9984,76.0838,75.9984,76.0667,6915.6137
2018-01-24 12:10:00,89.06,89.22,89.05,89.18,16556.859205776174,76.0582,76.1948,76.0496,76.1606,16556.8592
2018-01-24 12:15:00,89.17,89.19,89.04,89.11,18674.41335740072,76.1521,76.1692,76.0411,76.1009,18674.4134
2018-01-24 12:20:00,89.13,89.13,88.99,88.99,13418.32129963899,76.1179,76.1179,75.9984,75.9984,13418.3213
2018-01-24 12:25:00,88.98,89.07,88.96,89.04,18478.11371841156,75.9898,76.0667,75.9728,76.0411,18478.1137
2018-01-24 12:30:00,89.07,89.1,88.99,89.08,10720.893501805054,76.0667,76.0923,75.9984,76.0752,10720.8935
2018-01-24 12:35:00,89.08,89.09,88.98,88.98,19747.29241877256,76.0752,76.0838,75.9898,75.9898,19747.2924
2018-01-24 12:40:00,88.97,89.08,88.92,89.08,11840.027075812275,75.9813,76.0752,75.9386,76.0752,11840.0271
2018-01-24 12:45:00,89.08,89.25,89.07,89.22,24185.469314079422,76.0752,76.2204,76.0667,76.1948,24185.4693
2018-01-24 12:50:00,89.21,89.34,89.2,89.33,14462.996389891698,76.1863,76.2973,76.1777,76.2887,14462.9964
2018-01-24 12:55:00,89.32,89.38,89.31,89.34,20899.14259927798,76.2802,76.3314,76.2717,76.2973,20899.1426
2018-01-24 13:00:00,89.34,89.41,89.32,89.32,20693.81768953069,76.2973,76.3571,76.2802,76.2802,20693.8177
2018-01-24 13:05:00,89.31,89.32,89.23,89.26,11586.191335740072,76.2717,76.2802,76.2033,76.229,11586.1913
2018-01-24 13:10:00,89.24,89.43,89.24,89.42,30121.84115523466,76.2119,76.3741,76.2119,76.3656,30121.8412
2018-01-24 13:15:00,89.4,89.47,89.39,89.42,31080.7761732852,76.3485,76.4083,76.34,76.3656,31080.7762
2018-01-24 13:20:00,89.42,89.54,89.39,89.53,20491.87725631769,76.3656,76.4681,76.34,76.4595,20491.8773
2018-01-24 13:25:00,89.54,89.71,89.54,89.68,14396.435018050544,76.4681,76.6133,76.4681,76.5876,14396.435
2018-01-24 13:30:00,89.65,89.85,89.65,89.85,27432.31046931408,76.562,76.7328,76.562,76.7328,27432.3105
2018-01-24 13:35:00,89.85,89.87,89.69,89.77,23184.79241877257,76.7328,76.7499,76.5962,76.6645,23184.7924
2018-01-24 13:40:00,89.77,89.79,89.69,89.73,23930.505415162457,76.6645,76.6816,76.5962,76.6303,23930.5054
2018-01-24 13:45:00,89.73,89.82,89.73,89.8,29007.2202166065,76.6303,76.7072,76.6303,76.6901,29007.2202
2018-01-24 13:50:00,89.8,89.9,89.77,89.9,20172.608303249097,76.6901,76.7755,76.6645,76.7755,20172.6083
2018-01-24 13:55:00,89.92,89.92,89.81,89.86,22193.14079422383,76.7926,76.7926,76.6987,76.7414,22193.1408
2018-01-24 14:00:00,89.86,89.97,89.82,89.88,34988.71841155235,76.7414,76.8353,76.7072,76.7584,34988.7184
2018-01-24 14:05:00,89.87,90.0,89.85,89.85,21206.00180505415,76.7499,76.8609,76.7328,76.7328,21206.0018
2018-01-24 14:10:00,89.85,89.95,89.84,89.88,30197.427797833938,76.7328,76.8182,76.7243,76.7584,30197.4278
2018-01-24 14:15:00,89.87,90.03,89.85,90.02,36723.82671480144,76.7499,76.8865,76.7328,76.878,36723.8267
2018-01-24 14:20:00,90.03,90.04,89.93,90.0,19024.14259927798,76.8865,76.8951,76.8011,76.8609,19024.1426
2018-01-24 14:25:00,89.98,90.08,89.96,90.06,20500.90252707581,76.8438,76.9292,76.8268,76.9122,20500.9025
2018-01-24 14:30:00,90.05,90.11,89.95,90.02,42397.33754512636,76.9036,76.9549,76.8182,76.878,42397.3375
2018-01-24 14:35:00,90.04,90.04,89.95,89.97,19594.990974729244,76.8951,76.8951,76.8182,76.8353,19594.991
2018-01-24 14:40:00,89.97,90.01,89.97,90.0,29485.559566787004,76.8353,76.8695,76.8353,76.8609,29485.5596
2018-01-24 14:45:00,90.0,90.1,89.99,90.07,38648.46570397112,76.8609,76.9463,76.8524,76.9207,38648.4657
2018-01-24 14:50:00,90.07,90.08,89.99,90.0,17204.42238267148,76.9207,76.9292,76.8524,76.8609,17204.4224
2018-01-24 14:55:00,90.0,90.06,90.0,90.03,24814.981949458484,76.8609,76.9122,76.8609,76.8865,24814.9819
2018-01-24 15:00:00,90.03,90.08,89.94,89.94,36152.97833935018,76.8865,76.9292,76.8097,76.8097,36152.9783
2018-01-24 15:05:00,89.94,90.01,89.94,89.97,18940.658844765345,76.8097,76.8695,76.8097,76.8353,18940.6588
2018-01-24 15:10:00,89.96,90.02,89.93,89.94,31125.90252707581,76.8268,76.878,76.8011,76.8097,31125.9025
2018-01-24 15:15:00,89.93,90.12,89.93,90.06,35763.76353790614,76.8011,76.9634,76.8011,76.9122,35763.7635
2018-01-24 15:20:00,90.06,90.11,90.04,90.08,24961.64259927798,76.9122,76.9549,76.8951,76.9292,24961.6426
2018-01-24 15:25:00,90.08,90.11,90.02,90.06,30350.857400722023,76.9292,76.9549,76.878,76.9122,30350.8574
2018-01-24 15:30:00,90.07,90.15,89.99,89.99,50858.528880866426,76.9207,76.989,76.8524,76.8524,50858.5289
2018-01-24 15:35:00,89.99,90.02,89.92,89.96,47907.26534296029,76.8524,76.878,76.7926,76.8268,47907.2653
2018-01-24 15:40:00,89.94,90.01,89.92,89.98,44778.88086642599,76.8097,76.8695,76.7926,76.8438,44778.8809
2018-01-24 15:45:00,89.99,90.12,89.98,90.0,74743.90794223826,76.8524,76.9634,76.8438,76.8609,74743.9079
2018-01-24 15:50:00,90.0,90.02,89.93,89.94,74580.3249097473,76.8609,76.878,76.8011,76.8097,74580.3249
2018-01-24 15:55:00,89.95,89.96,89.86,89.87,130190.65884476536,76.8182,76.8268,76.7414,76.7499,130190.6588
2018-01-25 09:30:00,90.03,90.52,89.91,90.41,79149.36823104693,76.8865,77.305,76.7841,77.2111,79149.3682
2018-01-25 09:35:00,90.41,90.55,90.33,90.43,26670.80324909748,77.2111,77.3306,77.1428,77.2282,26670.8032
2018-01-25 09:40:00,90.4,90.54,90.32,90.54,11227.436823104694,77.2025,77.3221,77.1342,77.3221,11227.4368
2018-01-25 09:45:00,90.54,90.74,90.5,90.68,30511.0559566787,77.3221,77.4929,77.2879,77.4417,30511.056
2018-01-25 09:50:00,90.68,90.68,90.4,90.46,13579.648014440434,77.4417,77.4417,77.2025,77.2538,13579.648
2018-01-25 09:55:00,90.43,90.43,90.21,90.31,30009.025270758124,77.2282,77.2282,77.0403,77.1257,30009.0253
2018-01-25 10:00:00,90.33,90.61,90.29,90.53,13808.664259927798,77.1428,77.3819,77.1086,77.3136,13808.6643
2018-01-25 10:05:00,90.49,90.58,90.48,90.49,21656.137184115523,77.2794,77.3563,77.2709,77.2794,21656.1372
2018-01-25 10:10:00,90.49,90.68,90.48,90.68,28273.916967509027,77.2794,77.4417,77.2709,77.4417,28273.917
2018-01-25 10:15:00,90.66,90.85,90.65,90.79,26221.796028880868,77.4246,77.5868,77.416,77.5356,26221.796
2018-01-25 10:20:00,90.79,90.86,90.78,90.83,21438.40252707581,77.5356,77.5954,77.5271,77.5698,21438.4025
2018-01-25 10:25:00,90.85,90.86,90.74,90.82,24793.546931407946,77.5868,77.5954,77.4929,77.5612,24793.5469
2018-01-25 10:30:00,90.86,90.93,90.73,90.91,26198.104693140795,77.5954,77.6552,77.4844,77.6381,26198.1047
2018-01-25 10:35:00,90.91,90.91,90.71,90.71,20612.59025270758,77.6381,77.6381,77.4673,77.4673,20612.5903
2018-01-25 10:40:00,90.71,90.71,90.63,90.65,19978.564981949457,77.4673,77.4673,77.399,77.416,19978.565
2018-01-25 10:45:00,90.64,90.7,90.62,90.68,28103.56498194946,77.4075,77.4587,77.3904,77.4417,28103.565
2018-01-25 10:50:00,90.69,90.8,90.69,90.74,16875.0,77.4502,77.5441,77.4502,77.4929,16875.0
2018-01-25 10:55:00,90.75,90.82,90.7,90.82,16984.43140794224,77.5014,77.5612,77.4587,77.5612,16984.4314
2018-01-25 11:00:00,90.8,91.0,90.79,90.96,26207.12996389892,77.5441,77.7149,77.5356,77.6808,26207.13
2018-01-25 11:05:00,90.96,91.02,90.79,90.79,28500.67689530686,77.6808,77.732,77.5356,77.5356,28500.6769
2018-01-25 11:10:00,90.79,90.88,90.76,90.83,17334.160649819496,77.5356,77.6125,77.51,77.5698,17334.1606
2018-01-25 11:15:00,90.82,90.96,90.82,90.9,9486.68772563177,77.5612,77.6808,77.5612,77.6295,9486.6877
2018-01-25 11:20:00,90.9,91.02,90.88,91.02,16715.92960288809,77.6295,77.732,77.6125,77.732,16715.9296
2018-01-25 11:25:00,91.02,91.02,90.94,90.94,15865.29783393502,77.732,77.732,77.6637,77.6637,15865.2978
2018-01-25 11:30:00,90.94,90.96,90.89,90.93,52851.98555956679,77.6637,77.6808,77.621,77.6552,52851.9856
2018-01-25 11:35:00,90.93,91.0,90.93,90.98,15117.328519855597,77.6552,77.7149,77.6552,77.6979,15117.3285
2018-01-25 11:40:00,90.98,91.06,90.95,91.05,17285.649819494585,77.6979,77.7662,77.6722,77.7576,17285.6498
2018-01-25 11:45:00,91.05,91.05,90.89,90.91,20102.662454873647,77.7576,77.7576,77.621,77.6381,20102.6625
2018-01-25 11:50:00,90.9,90.94,90.89,90.91,15201.940433212996,77.6295,77.6637,77.621,77.6381,15201.9404
2018-01-25 11:55:00,90.92,91.05,90.92,90.95,32941.11010830325,77.6466,77.7576,77.6466,77.6722,32941.1101
2018-01-25 12:00:00,90.95,91.04,90.91,91.01,18006.54332129964,77.6722,77.7491,77.6381,77.7235,18006.5433
2018-01-25 12:05:00,91.01,91.08,91.0,91.03,14933.438628158843,77.7235,77.7833,77.7149,77.7406,14933.4386
2018-01-25 12:10:00,91.04,91.13,91.04,91.09,11184.56678700361,77.7491,77.826,77.7491,77.7918,11184.5668
2018-01-25 12:15:00,91.08,91.09,91.02,91.08,12225.85740072202,77.7833,77.7918,77.732,77.7833,12225.8574
2018-01-25 12:20:00,91.08,91.09,90.92,90.97,16154.106498194946,77.7833,77.7918,77.6466,77.6893,16154.1065
2018-01-25 12:25:00,90.94,90.97,90.9,90.92,6987.815884476535,77.6637,77.6893,77.6295,77.6466,6987.8159
2018-01-25 12:30:00,90.93,90.93,90.87,90.91,7611.687725631769,77.6552,77.6552,77.6039,77.6381,7611.6877
2018-01-25 12:35:00,90.91,90.93,90.88,90.9,13247.969314079422,77.6381,77.6552,77.6125,77.6295,13247.9693
2018-01-25 12:40:00,90.9,90.94,90.88,90.9,10577.617328519857,77.6295,77.6637,77.6125,77.6295,10577.6173
2018-01-25 12:45:00,90.9,91.0,90.9,90.98,9074.90974729242,77.6295,77.7149,77.6295,77.6979,9074.9097
2018-01-25 12:50:00,91.0,91.01,90.95,91.01,12528.203971119134,77.7149,77.7235,77.6722,77.7235,12528.204
2018-01-25 12:55:00,91.02,91.04,91.01,91.02,6541.064981949458,77.732,77.7491,77.7235,77.732,6541.065
2018-01-25 13:00:00,91.02,91.02,90.94,90.95,38002.03068592058,77.732,77.732,77.6637,77.6722,38002.0307
2018-01-25 13:05:00,90.94,91.0,90.94,91.0,13152.075812274368,77.6637,77.7149,77.6637,77.7149,13152.0758
2018-01-25 13:10:00,91.01,91.04,91.01,91.02,7997.5180505415165,77.7235,77.7491,77.7235,77.732,7997.5181
2018-01-25 13:15:00,91.02,91.09,91.01,91.08,17568.817689530686,77.732,77.7918,77.7235,77.7833,17568.8177
2018-01-25 13:20:00,91.08,91.1,91.06,91.1,15496.389891696752,77.7833,77.8003,77.7662,77.8003,15496.3899
2018-01-25 13:25:00,91.1,91.12,91.08,91.12,7424.413357400722,77.8003,77.8174,77.7833,77.8174,7424.4134
2018-01-25 13:30:00,91.12,91.16,91.1,91.16,11675.315884476537,77.8174,77.8516,77.8003,77.8516,11675.3159
2018-01-25 13:35:00,91.16,91.18,91.13,91.18,13788.35740072202,77.8516,77.8687,77.826,77.8687,13788.3574
2018-01-25 13:40:00,91.18,91.25,91.18,91.21,13297.6083032491,77.8687,77.9284,77.8687,77.8943,13297.6083
2018-01-25 13:45:00,91.22,91.27,91.21,91.27,14572.427797833936,77.9028,77.9455,77.8943,77.9455,14572.4278
2018-01-25 13:50:00,91.26,91.31,91.25,91.26,61860.33393501805,77.937,77.9797,77.9284,77.937,61860.3339
2018-01-25 13:55:00,91.25,91.26,91.19,91.21,76907.7166064982,77.9284,77.937,77.8772,77.8943,76907.7166
2018-01-25 14:00:00,91.23,91.28,91.19,91.2,32301.444043321306,77.9114,77.9541,77.8772,77.8857,32301.444
2018-01-25 14:05:00,91.2,91.24,91.18,91.22,19091.8321299639,77.8857,77.9199,77.8687,77.9028,19091.8321
2018-01-25 14:10:00,91.21,91.21,91.11,91.18,34456.22743682311,77.8943,77.8943,77.8089,77.8687,34456.2274
2018-01-25 14:15:00,91.17,91.17,91.11,91.13,12599.27797833935,77.8601,77.8601,77.8089,77.826,12599.278
2018-01-25 14:20:00,91.14,91.18,91.1,91.12,12726.759927797835,77.8345,77.8687,77.8003,77.8174,12726.7599
2018-01-25 14:25:00,91.12,91.16,91.1,91.15,12349.95487364621,77.8174,77.8516,77.8003,77.843,12349.9549
2018-01-25 14:30:00,91.15,91.19,91.15,91.18,13865.072202166066,77.843,77.8772,77.843,77.8687,13865.0722
2018-01-25 14:35:00,91.17,91.17,91.05,91.09,14948.104693140796,77.8601,77.8601,77.7576,77.7918,14948.1047
2018-01-25 14:40:00,91.09,91.11,91.03,91.08,11198.104693140796,77.7918,77.8089,77.7406,77.7833,11198.1047
2018-01-25 14:45:00,91.08,91.08,90.96,91.02,16832.12996389892,77.7833,77.7833,77.6808,77.732,16832.13
2018-01-25 14:50:00,91.02,91.02,90.91,90.96,12428.925992779785,77.732,77.732,77.6381,77.6808,12428.926
2018-01-25 14:55:00,90.97,91.03,90.91,90.91,16583.935018050543,77.6893,77.7406,77.6381,77.6381,16583.935
2018-01-25 15:00:00,90.92,90.94,90.86,90.9,13060.694945848376,77.6466,77.6637,77.5954,77.6295,13060.6949
2018-01-25 15:05:00,90.91,90.95,90.88,90.88,14233.980144404331,77.6381,77.6722,77.6125,77.6125,14233.9801
2018-01-25 15:10:00,90.88,90.88,90.8,90.85,11275.947653429605,77.6125,77.6125,77.5441,77.5868,11275.9477
2018-01-25 15:15:00,90.86,90.97,90.86,90.93,18118.231046931407,77.5954,77.6893,77.5954,77.6552,18118.231
2018-01-25 15:20:00,90.93,90.97,90.91,90.94,15807.761732851986,77.6552,77.6893,77.6381,77.6637,15807.7617
2018-01-25 15:25:00,90.94,91.0,90.94,90.96,19018.50180505415,77.6637,77.7149,77.6637,77.6808,19018.5018
2018-01-25 15:30:00,90.97,91.0,90.91,90.96,25233.528880866423,77.6893,77.7149,77.6381,77.6808,25233.5289
2018-01-25 15:35:00,90.96,90.97,90.94,90.95,21960.740072202167,77.6808,77.6893,77.6637,77.6722,21960.7401
2018-01-25 15:40:00,90.96,91.08,90.96,91.06,37169.44945848376,77.6808,77.7833,77.6808,77.7662,37169.4495
2018-01-25 15:45:00,91.07,91.1,91.06,91.06,47679.37725631769,77.7747,77.8003,77.7662,77.7662,47679.3773
2018-01-25 15:50:00,91.06,91.1,91.06,91.07,71535.42418772563,77.7662,77.8003,77.7662,77.7747,71535.4242
2018-01-25 15:55:00,91.08,91.1,91.03,91.04,135233.52888086642,77.7833,77.8003,77.7406,77.7491,135233.5289
2018-01-26 09:30:00,91.28,91.31,91.1,91.29,62842.96028880867,77.9541,77.9797,77.8003,77.9626,62842.9603
2018-01-26 09:35:00,91.25,91.37,91.19,91.32,29571.29963898917,77.9284,78.0309,77.8772,77.9882,29571.2996
2018-01-26 09:40:00,91.35,91.4,91.27,91.32,44758.57400722022,78.0138,78.0565,77.9455,77.9882,44758.574
2018-01-26 09:45:00,91.32,91.49,91.29,91.49,17735.785198555957,77.9882,78.1334,77.9626,78.1334,17735.7852
2018-01-26 09:50:00,91.48,91.5,91.32,91.38,31052.572202166062,78.1249,78.1419,77.9882,78.0395,31052.5722
2018-01-26 09:55:00,91.39,91.55,91.37,91.4,17472.92418772563,78.048,78.1846,78.0309,78.0565,17472.9242
2018-01-26 10:00:00,91.4,91.49,91.39,91.49,39496.84115523466,78.0565,78.1334,78.048,78.1334,39496.8412
2018-01-26 10:05:00,91.5,91.56,91.46,91.48,20759.25090252708,78.1419,78.1932,78.1078,78.1249,20759.2509
2018-01-26 10:10:00,91.49,91.49,91.36,91.37,27444.7202166065,78.1334,78.1334,78.0224,78.0309,27444.7202
2018-01-26 10:15:00,91.37,91.5,91.34,91.48,25680.279783393504,78.0309,78.1419,78.0053,78.1249,25680.2798
2018-01-26 10:20:00,91.49,91.5,91.34,91.35,30803.249097472926,78.1334,78.1419,78.0053,78.0138,30803.2491
2018-01-26 10:25:00,91.34,91.48,91.33,91.48,12740.29783393502,78.0053,78.1249,77.9968,78.1249,12740.2978
2018-01-26 10:30:00,91.48,91.57,91.48,91.48,19359.205776173287,78.1249,78.2017,78.1249,78.1249,19359.2058
2018-01-26 10:35:00,91.48,91.53,91.41,91.45,23650.72202166065,78.1249,78.1676,78.0651,78.0992,23650.722
2018-01-26 10:40:00,91.45,91.64,91.42,91.59,22928.70036101083,78.0992,78.2615,78.0736,78.2188,22928.7004
2018-01-26 10:45:00,91.59,91.6,91.54,91.54,12854.241877256318,78.2188,78.2273,78.1761,78.1761,12854.2419
2018-01-26 10:50:00,91.54,91.56,91.47,91.53,26234.205776173287,78.1761,78.1932,78.1163,78.1676,26234.2058
2018-01-26 10:55:00,91.52,91.52,91.43,91.52,25402.75270758123,78.159,78.159,78.0822,78.159,25402.7527
2018-01-26 11:00:00,91.53,91.53,91.41,91.41,19141.471119133574,78.1676,78.1676,78.0651,78.0651,19141.4711
2018-01-26 11:05:00,91.41,91.51,91.39,91.49,18587.54512635379,78.0651,78.1505,78.048,78.1334,18587.5451
2018-01-26 11:10:00,91.49,91.52,91.42,91.46,26961.86823104693,78.1334,78.159,78.0736,78.1078,26961.8682
2018-01-26 11:15:00,91.47,91.57,91.43,91.57,16594.08844765343,78.1163,78.2017,78.0822,78.2017,16594.0884
2018-01-26 11:20:00,91.57,91.64,91.57,91.64,15584.386281588448,78.2017,78.2615,78.2017,78.2615,15584.3863
2018-01-26 11:25:00,91.64,91.68,91.52,91.56,21580.550541516248,78.2615,78.2957,78.159,78.1932,21580.5505
2018-01-26 11:30:00,91.57,91.66,91.56,91.64,17467.283393501806,78.2017,78.2786,78.1932,78.2615,17467.2834
2018-01-26 11:35:00,91.64,91.68,91.57,91.58,19588.22202166065,78.2615,78.2957,78.2017,78.2103,19588.222
2018-01-26 11:40:00,91.58,91.66,91.57,91.65,19937.951263537907,78.2103,78.2786,78.2017,78.27,19937.9513
2018-01-26 11:45:00,91.66,91.68,91.62,91.67,20039.485559566787,78.2786,78.2957,78.2444,78.2871,20039.4856
2018-01-26 11:50:00,91.66,91.7,91.63,91.64,17750.451263537907,78.2786,78.3127,78.253,78.2615,17750.4513
2018-01-26 11:55:00,91.64,91.68,91.62,91.64,21043.546931407946,78.2615,78.2957,78.2444,78.2615,21043.5469
2018-01-26 12:00:00,91.67,91.67,91.55,91.56,9165.162454873647,78.2871,78.2871,78.1846,78.1932,9165.1625
2018-01-26 12:05:00,91.57,91.57,91.41,91.44,13162.229241877258,78.2017,78.2017,78.0651,78.0907,13162.2292
2018-01-26 12:10:00,91.45,91.48,91.42,91.44,8388.989169675091,78.0992,78.1249,78.0736,78.0907,8388.9892
2018-01-26 12:15:00,91.45,91.46,91.37,91.38,9333.258122743682,78.0992,78.1078,78.0309,78.0395,9333.2581
2018-01-26 12:20:00,91.38,91.5,91.37,91.48,19182.084837545128,78.0395,78.1419,78.0309,78.1249,19182.0848
2018-01-26 12:25:00,91.49,91.52,91.48,91.5,13995.938628158843,78.1334,78.159,78.1249,78.1419,13995.9386
2018-01-26 12:30:00,91.49,91.57,91.49,91.56,14781.137184115523,78.1334,78.2017,78.1334,78.1932,14781.1372
2018-01-26 12:35:00,91.57,91.6,91.55,91.59,10439.981949458484,78.2017,78.2273,78.1846,78.2188,10439.9819
2018-01-26 12:40:00,91.6,91.64,91.59,91.63,14433.664259927798,78.2273,78.2615,78.2188,78.253,14433.6643
2018-01-26 12:45:00,91.64,91.73,91.63,91.72,15135.37906137184,78.2615,78.3384,78.253,78.3298,15135.3791
2018-01-26 12:50:00,91.72,91.75,91.69,91.74,12592.509025270758,78.3298,78.3554,78.3042,78.3469,12592.509
2018-01-26 12:55:00,91.74,91.74,91.64,91.65,10214.350180505417,78.3469,78.3469,78.2615,78.27,10214.3502
2018-01-26 13:00:00,91.65,91.69,91.64,91.65,9282.490974729242,78.27,78.3042,78.2615,78.27,9282.491
2018-01-26 13:05:00,91.65,91.66,91.64,91.64,10036.101083032492,78.27,78.2786,78.2615,78.2615,10036.1011
2018-01-26 13:10:00,91.64,91.72,91.64,91.7,12393.953068592058,78.2615,78.3298,78.2615,78.3127,12393.9531
2018-01-26 13:15:00,91.7,91.77,91.69,91.72,11658.393501805054,78.3127,78.3725,78.3042,78.3298,11658.3935
2018-01-26 13:20:00,91.71,91.78,91.7,91.72,11092.057761732853,78.3213,78.3811,78.3127,78.3298,11092.0578
2018-01-26 13:25:00,91.72,91.73,91.7,91.72,11424.864620938628,78.3298,78.3384,78.3127,78.3298,11424.8646
2018-01-26 13:30:00,91.72,91.82,91.7,91.8,13341.606498194946,78.3298,78.4152,78.3127,78.3981,13341.6065
2018-01-26 13:35:00,91.83,91.84,91.8,91.8,14742.779783393502,78.4238,78.4323,78.3981,78.3981,14742.7798
2018-01-26 13:40:00,91.8,91.8,91.75,91.75,10866.425992779785,78.3981,78.3981,78.3554,78.3554,10866.426
2018-01-26 13:45:00,91.75,91.76,91.71,91.75,22765.117328519857,78.3554,78.364,78.3213,78.3554,22765.1173
2018-01-26 13:50:00,91.75,91.79,91.72,91.72,15351.985559566789,78.3554,78.3896,78.3298,78.3298,15351.9856
2018-01-26 13:55:00,91.72,91.79,91.72,91.72,14503.61010830325,78.3298,78.3896,78.3298,78.3298,14503.6101
2018-01-26 14:00:00,91.72,91.76,91.71,91.73,16489.169675090252,78.3298,78.364,78.3213,78.3384,16489.1697
2018-01-26 14:05:00,91.73,91.73,91.64,91.65,17322.87906137184,78.3384,78.3384,78.2615,78.27,17322.8791
2018-01-26 14:10:00,91.65,91.66,91.6,91.64,15947.65342960289,78.27,78.2786,78.2273,78.2615,15947.6534
2018-01-26 14:15:00,91.64,91.68,91.64,91.67,20698.330324909748,78.2615,78.2957,78.2615,78.2871,20698.3303
2018-01-26 14:20:00,91.67,91.72,91.67,91.71,15282.039711191335,78.2871,78.3298,78.2871,78.3213,15282.0397
2018-01-26 14:25:00,91.71,91.72,91.64,91.66,15333.935018050544,78.3213,78.3298,78.2615,78.2786,15333.935
2018-01-26 14:30:00,91.66,91.74,91.64,91.73,17221.34476534296,78.2786,78.3469,78.2615,78.3384,17221.3448
2018-01-26 14:35:00,91.72,91.81,91.72,91.8,13392.373646209388,78.3298,78.4067,78.3298,78.3981,13392.3736
2018-01-26 14:40:00,91.81,91.81,91.77,91.77,15152.301444043322,78.4067,78.4067,78.3725,78.3725,15152.3014
2018-01-26 14:45:00,91.77,91.8,91.75,91.79,15860.785198555956,78.3725,78.3981,78.3554,78.3896,15860.7852
2018-01-26 14:50:00,91.78,91.79,91.73,91.78,12698.5559566787,78.3811,78.3896,78.3384,78.3811,12698.556
2018-01-26 14:55:00,91.78,91.78,91.73,91.76,51108.98014440433,78.3811,78.3811,78.3384,78.364,51108.9801
2018-01-26 15:00:00,91.76,91.96,91.75,91.96,20822.42779783393,78.364,78.5348,78.3554,78.5348,20822.4278
2018-01-26 15:05:00,91.96,92.0,91.95,91.97,18860.559566787004,78.5348,78.5689,78.5262,78.5433,18860.5596
2018-01-26 15:10:00,91.97,92.03,91.95,91.96,22407.490974729244,78.5433,78.5946,78.5262,78.5348,22407.491
2018-01-26 15:15:00,91.96,91.97,91.88,91.96,27898.240072202167,78.5348,78.5433,78.4665,78.5348,27898.2401
2018-01-26 15:20:00,91.96,91.97,91.93,91.95,24236.236462093864,78.5348,78.5433,78.5092,78.5262,24236.2365
2018-01-26 15:25:00,91.95,91.96,91.88,91.89,18313.40252707581,78.5262,78.5348,78.4665,78.475,18313.4025
2018-01-26 15:30:00,91.89,91.94,91.87,91.88,27135.604693140795,78.475,78.5177,78.4579,78.4665,27135.6047
2018-01-26 15:35:00,91.88,91.89,91.82,91.87,47325.13537906137,78.4665,78.475,78.4152,78.4579,47325.1354
2018-01-26 15:40:00,91.87,91.9,91.84,91.88,49653.65523465704,78.4579,78.4835,78.4323,78.4665,49653.6552
2018-01-26 15:45:00,91.88,91.89,91.83,91.85,50242.55415162455,78.4665,78.475,78.4238,78.4408,50242.5542
2018-01-26 15:50:00,91.85,91.88,91.81,91.88,55435.46931407943,78.4408,78.4665,78.4067,78.4665,55435.4693
2018-01-26 15:55:00,91.88,91.98,91.86,91.98,140754.73826714803,78.4665,78.5519,78.4494,78.5519,140754.7383
2018-01-29 09:30:00,91.84,92.0,91.57,92.0,34468.63718411553,78.4323,78.5689,78.2017,78.5689,34468.6372
2018-01-29 09:35:00,92.01,92.24,91.96,92.09,65674.63898916967,78.5775,78.7739,78.5348,78.6458,65674.639
2018-01-29 09:40:00,92.1,92.27,92.1,92.19,28615.749097472926,78.6543,78.7995,78.6543,78.7312,28615.7491
2018-01-29 09:45:00,92.18,92.35,92.14,92.25,25283.1678700361,78.7227,78.8679,78.6885,78.7825,25283.1679
2018-01-29 09:50:00,92.25,92.38,92.19,92.31,33122.74368231047,78.7825,78.8935,78.7312,78.8337,33122.7437
2018-01-29 09:55:00,92.32,92.33,92.14,92.25,25779.557761732853,78.8422,78.8508,78.6885,78.7825,25779.5578
2018-01-29 10:00:00,92.22,92.28,92.12,92.18,30136.50722021661,78.7568,78.8081,78.6714,78.7227,30136.5072
2018-01-29 10:05:00,92.19,92.19,92.03,92.17,40371.1642599278,78.7312,78.7312,78.5946,78.7141,40371.1643
2018-01-29 10:10:00,92.16,92.18,92.02,92.04,21464.35018050541,78.7056,78.7227,78.586,78.6031,21464.3502
2018-01-29 10:15:00,92.03,92.3,91.96,92.29,31900.947653429605,78.5946,78.8252,78.5348,78.8166,31900.9477
2018-01-29 10:20:00,92.27,92.3,92.18,92.29,24847.69855595668,78.7995,78.8252,78.7227,78.8166,24847.6986
2018-01-29 10:25:00,92.29,92.33,92.21,92.22,29514.891696750903,78.8166,78.8508,78.7483,78.7568,29514.8917
2018-01-29 10:30:00,92.22,92.22,92.06,92.08,19835.28880866426,78.7568,78.7568,78.6202,78.6373,19835.2888
2018-01-29 10:35:00,92.07,92.11,91.94,92.01,22769.62996389892,78.6287,78.6629,78.5177,78.5775,22769.63
2018-01-29 10:40:00,92.02,92.07,91.91,92.04,24584.83754512636,78.586,78.6287,78.4921,78.6031,24584.8375
2018-01-29 10:45:00,92.04,92.12,91.98,92.05,38501.80505415163,78.6031,78.6714,78.5519,78.6116,38501.8051
2018-01-29 10:50:00,92.06,92.2,92.03,92.2,14769.85559566787,78.6202,78.7398,78.5946,78.7398,14769.8556
2018-01-29 10:55:00,92.19,92.25,92.08,92.08,42740.29783393502,78.7312,78.7825,78.6373,78.6373,42740.2978
2018-01-29 11:00:00,92.08,92.18,92.04,92.08,28667.64440433213,78.6373,78.7227,78.6031,78.6373,28667.6444
2018-01-29 11:05:00,92.09,92.16,92.06,92.13,27785.42418772563,78.6458,78.7056,78.6202,78.68,27785.4242
2018-01-29 11:10:00,92.11,92.28,92.1,92.28,29447.202166064984,78.6629,78.8081,78.6543,78.8081,29447.2022
2018-01-29 11:15:00,92.28,92.3,92.11,92.11,24687.5,78.8081,78.8252,78.6629,78.6629,24687.5
2018-01-29 11:20:00,92.12,92.16,92.05,92.11,20186.146209386283,78.6714,78.7056,78.6116,78.6629,20186.1462
2018-01-29 11:25:00,92.1,92.1,92.02,92.07,20081.227436823105,78.6543,78.6543,78.586,78.6287,20081.2274
2018-01-29 11:30:00,92.07,92.17,92.07,92.16,23359.6570397112,78.6287,78.7141,78.6287,78.7056,23359.657
2018-01-29 11:35:00,92.15,92.15,92.08,92.11,16611.01083032491,78.697,78.697,78.6373,78.6629,16611.0108
2018-01-29 11:40:00,92.1,92.19,91.96,92.15,24534.070397111915,78.6543,78.7312,78.5348,78.697,24534.0704
2018-01-29 11:45:00,92.15,92.18,91.96,91.96,13507.445848375452,78.697,78.7227,78.5348,78.5348,13507.4458
2018-01-29 11:50:00,91.93,91.96,91.8,91.86,23578.51985559567,78.5092,78.5348,78.3981,78.4494,23578.5199
2018-01-29 11:55:00,91.85,91.86,91.75,91.75,16873.871841155236,78.4408,78.4494,78.3554,78.3554,16873.8718
2018-01-29 12:00:00,91.77,91.8,91.72,91.72,18272.78880866426,78.3725,78.3981,78.3298,78.3298,18272.7888
2018-01-29 12:05:00,91.74,91.82,91.72,91.82,20623.87184115524,78.3469,78.4152,78.3298,78.4152,20623.8718
2018-01-29 12:10:00,91.85,91.88,91.75,91.87,21309.79241877257,78.4408,78.4665,78.3554,78.4579,21309.7924
2018-01-29 12:15:00,91.86,91.91,91.8,91.87,18586.416967509027,78.4494,78.4921,78.3981,78.4579,18586.417
2018-01-29 12:20:00,91.88,91.89,91.84,91.89,14808.212996389891,78.4665,78.475,78.4323,78.475,14808.213
2018-01-29 12:25:00,91.9,92.0,91.85,91.99,15185.018050541516,78.4835,78.5689,78.4408,78.5604,15185.0181
2018-01-29 12:30:00,92.0,92.0,91.89,91.91,14601.759927797835,78.5689,78.5689,78.475,78.4921,14601.7599
2018-01-29 12:35:00,91.92,92.02,91.91,91.96,8627.030685920578,78.5006,78.586,78.4921,78.5348,8627.0307
2018-01-29 12:40:00,91.96,92.0,91.9,91.98,21568.14079422383,78.5348,78.5689,78.4835,78.5519,21568.1408
2018-01-29 12:45:00,91.96,92.0,91.9,91.92,17374.774368231047,78.5348,78.5689,78.4835,78.5006,17374.7744
2018-01-29 12:50:00,91.9,92.03,91.9,92.0,8830.09927797834,78.4835,78.5946,78.4835,78.5689,8830.0993
2018-01-29 12:55:00,91.97,92.06,91.97,92.03,8066.335740072202,78.5433,78.6202,78.5433,78.5946,8066.3357
2018-01-29 13:00:00,92.03,92.09,92.03,92.08,7388.312274368232,78.5946,78.6458,78.5946,78.6373,7388.3123
2018-01-29 13:05:00,92.06,92.13,92.04,92.1,9302.797833935016,78.6202,78.68,78.6031,78.6543,9302.7978
2018-01-29 13:10:00,92.09,92.1,92.03,92.03,10478.339350180506,78.6458,78.6543,78.5946,78.5946,10478.3394
2018-01-29 13:15:00,92.03,92.05,91.99,92.01,16870.487364620938,78.5946,78.6116,78.5604,78.5775,16870.4874
2018-01-29 13:20:00,92.01,92.01,91.94,91.96,6524.142599277979,78.5775,78.5775,78.5177,78.5348,6524.1426
2018-01-29 13:25:00,91.95,92.03,91.95,92.02,9509.250902527076,78.5262,78.5946,78.5262,78.586,9509.2509
2018-01-29 13:30:00,92.02,92.03,91.93,91.94,11402.301444043322,78.586,78.5946,78.5092,78.5177,11402.3014
2018-01-29 13:35:00,91.96,91.98,91.93,91.96,11727.21119133574,78.5348,78.5519,78.5092,78.5348,11727.2112
2018-01-29 13:40:00,91.96,92.02,91.93,91.96,18495.036101083035,78.5348,78.586,78.5092,78.5348,18495.0361
2018-01-29 13:45:00,91.95,91.98,91.93,91.96,14476.534296028882,78.5262,78.5519,78.5092,78.5348,14476.5343
2018-01-29 13:50:00,91.96,92.03,91.95,91.98,29237.364620938628,78.5348,78.5946,78.5262,78.5519,29237.3646
2018-01-29 13:55:00,91.99,92.01,91.94,92.01,10627.256317689533,78.5604,78.5775,78.5177,78.5775,10627.2563
2018-01-29 14:00:00,92.03,92.13,92.0,92.09,17152.527075812275,78.5946,78.68,78.5689,78.6458,17152.5271
2018-01-29 14:05:00,92.11,92.15,92.07,92.1,14469.765342960289,78.6629,78.697,78.6287,78.6543,14469.7653
2018-01-29 14:10:00,92.09,92.13,92.03,92.1,26013.08664259928,78.6458,78.68,78.5946,78.6543,26013.0866
2018-01-29 14:15:00,92.08,92.14,92.08,92.11,18598.82671480145,78.6373,78.6885,78.6373,78.6629,18598.8267
2018-01-29 14:20:00,92.12,92.17,92.09,92.16,19425.76714801444,78.6714,78.7141,78.6458,78.7056,19425.7671
2018-01-29 14:25:00,92.17,92.27,92.16,92.27,32943.36642599278,78.7141,78.7995,78.7056,78.7995,32943.3664
2018-01-29 14:30:00,92.26,92.28,92.19,92.19,48092.283393501806,78.791,78.8081,78.7312,78.7312,48092.2834
2018-01-29 14:35:00,92.19,92.26,92.17,92.19,41273.69133574008,78.7312,78.791,78.7141,78.7312,41273.6913
2018-01-29 14:40:00,92.19,92.23,92.19,92.21,21639.214801444043,78.7312,78.7654,78.7312,78.7483,21639.2148
2018-01-29 14:45:00,92.22,92.25,92.21,92.22,28837.996389891698,78.7568,78.7825,78.7483,78.7568,28837.9964
2018-01-29 14:50:00,92.22,92.24,92.19,92.2,20077.84296028881,78.7568,78.7739,78.7312,78.7398,20077.843
2018-01-29 14:55:00,92.2,92.27,92.19,92.22,27954.64801444044,78.7398,78.7995,78.7312,78.7568,27954.648
2018-01-29 15:00:00,92.2,92.22,92.15,92.2,28515.34296028881,78.7398,78.7568,78.697,78.7398,28515.343
2018-01-29 15:05:00,92.2,92.2,92.09,92.1,21457.581227436825,78.7398,78.7398,78.6458,78.6543,21457.5812
2018-01-29 15:10:00,92.11,92.11,91.99,92.03,33500.67689530686,78.6629,78.6629,78.5604,78.5946,33500.6769
2018-01-29 15:15:00,92.03,92.04,91.96,92.0,22366.87725631769,78.5946,78.6031,78.5348,78.5689,22366.8773
2018-01-29 15:20:00,91.99,92.02,91.88,91.95,30751.35379061372,78.5604,78.586,78.4665,78.5262,30751.3538
2018-01-29 15:25:00,91.96,91.96,91.89,91.93,28592.057761732853,78.5348,78.5348,78.475,78.5092,28592.0578
2018-01-29 15:30:00,91.93,92.03,91.91,92.03,33959.83754512636,78.5092,78.5946,78.4921,78.5946,33959.8375
2018-01-29 15:35:00,92.03,92.06,91.98,92.02,30379.061371841155,78.5946,78.6202,78.5519,78.586,30379.0614
2018-01-29 15:40:00,92.01,92.04,91.91,92.02,58487.13898916968,78.5775,78.6031,78.4921,78.586,58487.139
2018-01-29 15:45:00,92.01,92.02,91.86,91.88,60904.783393501806,78.5775,78.586,78.4494,78.4665,60904.7834
2018-01-29 15:50:00,91.88,92.07,91.88,92.06,62850.85740072202,78.4665,78.6287,78.4665,78.6202,62850.8574
2018-01-29 15:55:00,92.05,92.13,91.88,91.9,164804.8285198556,78.6116,78.68,78.4665,78.4835,164804.8285
2018-01-30 09:30:00,90.98,92.91,90.79,91.25,137810.24368231048,77.6979,79.3461,77.5356,77.9284,137810.2437
2018-01-30 09:35:00,91.24,91.64,89.99,91.22,156340.25270758124,77.9199,78.2615,76.8524,77.9028,156340.2527
2018-01-30 09:40:00,91.22,92.63,91.19,92.59,133222.02166064983,77.9028,79.107,77.8772,79.0728,133222.0217
2018-01-30 09:45:00,92.53,92.62,91.23,91.4,65762.63537906138,79.0216,79.0984,77.9114,78.0565,65762.6354
2018-01-30 09:50:00,91.38,91.81,91.24,91.81,57488.71841155235,78.0395,78.4067,77.9199,78.4067,57488.7184
2018-01-30 09:55:00,91.81,91.85,91.43,91.74,62932.08483754513,78.4067,78.4408,78.0822,78.3469,62932.0848
2018-01-30 10:00:00,91.76,91.83,91.6,91.81,75030.46028880867,78.364,78.4238,78.2273,78.4067,75030.4603
2018-01-30 10:05:00,91.79,91.87,91.53,91.81,63025.72202166065,78.3896,78.4579,78.1676,78.4067,63025.722
2018-01-30 10:10:00,91.83,91.99,91.71,91.8,93032.49097472924,78.4238,78.5604,78.3213,78.3981,93032.491
2018-01-30 10:15:00,91.82,91.82,91.48,91.51,51041.29061371841,78.4152,78.4152,78.1249,78.1505,51041.2906
2018-01-30 10:20:00,91.51,91.96,91.51,91.96,48689.079422382674,78.1505,78.5348,78.1505,78.5348,48689.0794
2018-01-30 10:25:00,91.96,91.96,91.68,91.7,33913.58303249098,78.5348,78.5348,78.2957,78.3127,33913.583
2018-01-30 10:30:00,91.7,91.87,91.68,91.78,55438.85379061372,78.3127,78.4579,78.2957,78.3811,55438.8538
2018-01-30 10:35:00,91.73,91.91,91.69,91.91,53842.50902527076,78.3384,78.4921,78.3042,78.4921,53842.509
2018-01-30 10:40:00,91.91,91.91,91.72,91.78,46886.28158844766,78.4921,78.4921,78.3298,78.3811,46886.2816
2018-01-30 10:45:00,91.78,91.78,91.18,91.31,90773.91696750902,78.3811,78.3811,77.8687,77.9797,90773.917
2018-01-30 10:50:00,91.2,91.35,91.16,91.33,57580.09927797834,77.8857,78.0138,77.8516,77.9968,57580.0993
2018-01-30 10:55:00,91.29,91.31,90.95,91.23,39722.47292418773,77.9626,77.9797,77.6722,77.9114,39722.4729
2018-01-30 11:00:00,91.2,91.23,90.94,90.95,21527.527075812275,77.8857,77.9114,77.6637,77.6722,21527.5271
2018-01-30 11:05:00,90.94,90.99,90.76,90.93,50227.88808664261,77.6637,77.7064,77.51,77.6552,50227.8881
2018-01-30 11:10:00,90.94,91.01,90.85,90.97,26459.83754512636,77.6637,77.7235,77.5868,77.6893,26459.8375
2018-01-30 11:15:00,91.0,91.0,90.81,90.83,24936.823104693143,77.7149,77.7149,77.5527,77.5698,24936.8231
2018-01-30 11:20:00,90.85,90.94,90.84,90.87,35895.75812274368,77.5868,77.6637,77.5783,77.6039,35895.7581
2018-01-30 11:25:00,90.85,90.97,90.84,90.94,21915.61371841156,77.5868,77.6893,77.5783,77.6637,21915.6137
2018-01-30 11:30:00,90.95,90.96,90.85,90.88,93845.89350180504,77.6722,77.6808,77.5868,77.6125,93845.8935
2018-01-30 11:35:00,90.89,91.03,90.86,90.87,26094.314079422384,77.621,77.7406,77.5954,77.6039,26094.3141
2018-01-30 11:40:00,90.84,90.91,90.81,90.91,35182.761732851985,77.5783,77.6381,77.5527,77.6381,35182.7617
2018-01-30 11:45:00,90.9,90.95,90.84,90.87,19889.440433213,77.6295,77.6722,77.5783,77.6039,19889.4404
2018-01-30 11:50:00,90.85,90.86,90.64,90.8,37184.115523465705,77.5868,77.5954,77.4075,77.5441,37184.1155
2018-01-30 11:55:00,90.79,90.79,90.56,90.58,15989.395306859204,77.5356,77.5356,77.3392,77.3563,15989.3953
2018-01-30 12:00:00,90.59,90.63,90.36,90.4,19074.90974729242,77.3648,77.399,77.1684,77.2025,19074.9097
2018-01-30 12:05:00,90.38,90.56,90.37,90.53,19557.761732851985,77.1855,77.3392,77.1769,77.3136,19557.7617
2018-01-30 12:10:00,90.53,90.63,90.53,90.57,20094.76534296029,77.3136,77.399,77.3136,77.3477,20094.7653
2018-01-30 12:15:00,90.55,90.57,90.39,90.43,28410.42418772563,77.3306,77.3477,77.194,77.2282,28410.4242
2018-01-30 12:20:00,90.39,90.47,90.39,90.46,27198.78158844765,77.194,77.2623,77.194,77.2538,27198.7816
2018-01-30 12:25:00,90.4,90.41,90.3,90.3,12599.27797833935,77.2025,77.2111,77.1171,77.1171,12599.278
2018-01-30 12:30:00,90.31,90.47,90.3,90.45,72008.12274368231,77.1257,77.2623,77.1171,77.2452,72008.1227
2018-01-30 12:35:00,90.47,90.48,90.37,90.43,16016.471119133574,77.2623,77.2709,77.1769,77.2282,16016.4711
2018-01-30 12:40:00,90.42,90.5,90.41,90.47,33960.965703971124,77.2196,77.2879,77.2111,77.2623,33960.9657
2018-01-30 12:45:00,90.49,90.49,90.32,90.4,38377.70758122744,77.2794,77.2794,77.1342,77.2025,38377.7076
2018-01-30 12:50:00,90.37,90.44,90.36,90.37,26913.357400722023,77.1769,77.2367,77.1684,77.1769,26913.3574
2018-01-30 12:55:00,90.35,90.47,90.31,90.39,82774.14259927798,77.1598,77.2623,77.1257,77.194,82774.1426
2018-01-30 13:00:00,90.38,90.41,90.35,90.35,14934.56678700361,77.1855,77.2111,77.1598,77.1598,14934.5668
2018-01-30 13:05:00,90.35,90.38,90.3,90.3,28658.619133574008,77.1598,77.1855,77.1171,77.1171,28658.6191
2018-01-30 13:10:00,90.32,90.46,90.3,90.39,48951.940433213,77.1342,77.2538,77.1171,77.194,48951.9404
2018-01-30 13:15:00,90.39,90.46,90.36,90.38,16416.96750902527,77.194,77.2538,77.1684,77.1855,16416.9675
2018-01-30 13:20:00,90.38,90.39,90.24,90.28,27475.180505415163,77.1855,77.194,77.0659,77.1001,27475.1805
2018-01-30 13:25:00,90.28,90.33,90.24,90.32,11006.317689530686,77.1001,77.1428,77.0659,77.1342,11006.3177
2018-01-30 13:30:00,90.3,90.32,90.24,90.28,20003.3844765343,77.1171,77.1342,77.0659,77.1001,20003.3845
2018-01-30 13:35:00,90.27,90.31,90.24,90.27,23155.460288808667,77.0915,77.1257,77.0659,77.0915,23155.4603
2018-01-30 13:40:00,90.3,90.33,90.3,90.32,10199.684115523469,77.1171,77.1428,77.1171,77.1342,10199.6841
2018-01-30 13:45:00,90.31,90.4,90.3,90.4,8462.319494584837,77.1257,77.2025,77.1171,77.2025,8462.3195
2018-01-30 13:50:00,90.41,90.46,90.36,90.4,21938.17689530686,77.2111,77.2538,77.1684,77.2025,21938.1769
2018-01-30 13:55:00,90.4,90.41,90.33,90.35,8068.592057761733,77.2025,77.2111,77.1428,77.1598,8068.5921
2018-01-30 14:00:00,90.35,90.4,90.34,90.4,20586.64259927798,77.1598,77.2025,77.1513,77.2025,20586.6426
2018-01-30 14:05:00,90.4,90.43,90.36,90.36,25006.7689530686,77.2025,77.2282,77.1684,77.1684,25006.769
2018-01-30 14:10:00,90.36,90.51,90.36,90.51,23029.106498194946,77.1684,77.2965,77.1684,77.2965,23029.1065
2018-01-30 14:15:00,90.49,90.49,90.33,90.33,14411.101083032492,77.2794,77.2794,77.1428,77.1428,14411.1011
2018-01-30 14:20:00,90.33,90.37,90.3,90.33,18202.84296028881,77.1428,77.1769,77.1171,77.1428,18202.843
2018-01-30 14:25:00,90.35,90.4,90.32,90.36,15251.579422382672,77.1598,77.2025,77.1342,77.1684,15251.5794
2018-01-30 14:30:00,90.37,90.37,90.07,90.07,25335.063176895303,77.1769,77.1769,76.9207,76.9207,25335.0632
2018-01-30 14:35:00,90.1,90.12,89.89,89.94,39378.384476534295,76.9463,76.9634,76.767,76.8097,39378.3845
2018-01-30 14:40:00,89.94,89.94,89.77,89.87,31981.046931407946,76.8097,76.8097,76.6645,76.7499,31981.0469
2018-01-30 14:45:00,89.89,89.89,89.64,89.7,27541.74187725632,76.767,76.767,76.5535,76.6047,27541.7419
2018-01-30 14:50:00,89.69,89.96,89.66,89.96,30535.87545126354,76.5962,76.8268,76.5706,76.8268,30535.8755
2018-01-30 14:55:00,89.95,89.95,89.75,89.77,17919.67509025271,76.8182,76.8182,76.6474,76.6645,17919.6751
2018-01-30 15:00:00,89.76,89.96,89.75,89.94,27615.072202166062,76.656,76.8268,76.6474,76.8097,27615.0722
2018-01-30 15:05:00,89.95,90.01,89.9,89.93,34341.15523465704,76.8182,76.8695,76.7755,76.8011,34341.1552
2018-01-30 15:10:00,89.95,90.01,89.87,89.94,46245.48736462094,76.8182,76.8695,76.7499,76.8097,46245.4874
2018-01-30 15:15:00,89.95,89.98,89.88,89.92,34202.39169675091,76.8182,76.8438,76.7584,76.7926,34202.3917
2018-01-30 15:20:00,89.92,89.96,89.77,89.82,95163.58303249098,76.7926,76.8268,76.6645,76.7072,95163.583
2018-01-30 15:25:00,89.81,89.95,89.81,89.94,36766.69675090253,76.6987,76.8182,76.6987,76.8097,36766.6968
2018-01-30 15:30:00,89.94,90.05,89.93,89.99,39728.11371841155,76.8097,76.9036,76.8011,76.8524,39728.1137
2018-01-30 15:35:00,90.0,90.14,89.99,90.12,50306.85920577618,76.8609,76.9805,76.8524,76.9634,50306.8592
2018-01-30 15:40:00,90.11,90.14,90.01,90.01,50623.87184115524,76.9549,76.9805,76.8695,76.8695,50623.8718
2018-01-30 15:45:00,90.02,90.18,90.01,90.1,62961.41696750903,76.878,77.0146,76.8695,76.9463,62961.417
2018-01-30 15:50:00,90.11,90.2,90.1,90.2,171336.86823104694,76.9549,77.0317,76.9463,77.0317,171336.8682
2018-01-30 15:55:00,90.19,90.27,90.08,90.1,220406.1371841156,77.0232,77.0915,76.9292,76.9463,220406.1372
2018-01-31 09:30:00,90.33,90.92,90.32,90.37,100658.84476534296,77.1428,77.6466,77.1342,77.1769,100658.8448
2018-01-31 09:35:00,90.44,90.44,90.06,90.19,54847.69855595668,77.2367,77.2367,76.9122,77.0232,54847.6986
2018-01-31 09:40:00,90.2,90.6,90.2,90.4,66380.86642599278,77.0317,77.3733,77.0317,77.2025,66380.8664
2018-01-31 09:45:00,90.38,90.38,89.93,89.93,70559.56678700361,77.1855,77.1855,76.8011,76.8011,70559.5668
2018-01-31 09:50:00,89.93,90.07,89.93,90.04,50249.32310469314,76.8011,76.9207,76.8011,76.8951,50249.3231
2018-01-31 09:55:00,90.06,90.12,89.97,90.0,31028.880866425992,76.9122,76.9634,76.8353,76.8609,31028.8809
2018-01-31 10:00:00,90.0,90.0,89.77,89.8,69144.85559566788,76.8609,76.8609,76.6645,76.6901,69144.8556
2018-01-31 10:05:00,89.8,89.86,89.69,89.69,45708.48375451264,76.6901,76.7414,76.5962,76.5962,45708.4838
2018-01-31 10:10:00,89.73,89.97,89.72,89.94,38057.31046931408,76.6303,76.8353,76.6218,76.8097,38057.3105
2018-01-31 10:15:00,89.95,89.95,89.73,89.76,25573.104693140795,76.8182,76.8182,76.6303,76.656,25573.1047
2018-01-31 10:20:00,89.75,89.81,89.61,89.65,46102.211191335744,76.6474,76.6987,76.5279,76.562,46102.2112
2018-01-31 10:25:00,89.63,89.69,89.53,89.62,47612.815884476535,76.5449,76.5962,76.4595,76.5364,47612.8159
2018-01-31 10:30:00,89.68,89.75,89.62,89.63,32459.38628158845,76.5876,76.6474,76.5364,76.5449,32459.3863
2018-01-31 10:35:00,89.65,89.65,89.56,89.61,41235.33393501805,76.562,76.562,76.4852,76.5279,41235.3339
2018-01-31 10:40:00,89.59,89.62,89.54,89.57,32815.884476534295,76.5108,76.5364,76.4681,76.4937,32815.8845
2018-01-31 10:45:00,89.56,89.6,89.5,89.5,46041.29061371841,76.4852,76.5193,76.4339,76.4339,46041.2906
2018-01-31 10:50:00,89.49,89.61,89.43,89.53,37556.40794223827,76.4254,76.5279,76.3741,76.4595,37556.4079
2018-01-31 10:55:00,89.53,89.64,89.47,89.61,36256.7689530686,76.4595,76.5535,76.4083,76.5279,36256.769
2018-01-31 11:00:00,89.64,89.73,89.6,89.65,27543.99819494585,76.5535,76.6303,76.5193,76.562,27543.9982
2018-01-31 11:05:00,89.65,89.72,89.61,89.71,24024.14259927798,76.562,76.6218,76.5279,76.6133,24024.1426
2018-01-31 11:10:00,89.71,89.71,89.64,89.68,21010.830324909748,76.6133,76.6133,76.5535,76.5876,21010.8303
2018-01-31 11:15:00,89.67,89.81,89.65,89.73,26991.20036101083,76.5791,76.6987,76.562,76.6303,26991.2004
2018-01-31 11:20:00,89.72,89.77,89.66,89.76,34582.58122743682,76.6218,76.6645,76.5706,76.656,34582.5812
2018-01-31 11:25:00,89.75,89.81,89.69,89.69,18586.416967509027,76.6474,76.6987,76.5962,76.5962,18586.417
2018-01-31 11:30:00,89.68,89.87,89.67,89.85,17278.880866425992,76.5876,76.7499,76.5791,76.7328,17278.8809
2018-01-31 11:35:00,89.83,89.85,89.74,89.79,15049.638989169676,76.7157,76.7328,76.6389,76.6816,15049.639
2018-01-31 11:40:00,89.81,89.82,89.71,89.77,12943.36642599278,76.6987,76.7072,76.6133,76.6645,12943.3664
2018-01-31 11:45:00,89.77,89.93,89.75,89.9,14332.129963898917,76.6645,76.8011,76.6474,76.7755,14332.13
2018-01-31 11:50:00,89.89,89.89,89.77,89.77,25667.870036101085,76.767,76.767,76.6645,76.6645,25667.87
2018-01-31 11:55:00,89.76,89.8,89.69,89.69,14644.629963898917,76.656,76.6901,76.5962,76.5962,14644.63
2018-01-31 12:00:00,89.69,89.8,89.68,89.77,15901.39891696751,76.5962,76.6901,76.5876,76.6645,15901.3989
2018-01-31 12:05:00,89.77,89.77,89.68,89.69,37282.26534296029,76.6645,76.6645,76.5876,76.5962,37282.2653
2018-01-31 12:10:00,89.69,89.77,89.67,89.76,19444.945848375453,76.5962,76.6645,76.5791,76.656,19444.9458
2018-01-31 12:15:00,89.76,89.76,89.68,89.68,53701.48916967509,76.656,76.656,76.5876,76.5876,53701.4892
2018-01-31 12:20:00,89.69,89.77,89.68,89.72,52522.56317689531,76.5962,76.6645,76.5876,76.6218,52522.5632
2018-01-31 12:25:00,89.72,89.72,89.61,89.61,42085.96570397112,76.6218,76.6218,76.5279,76.5279,42085.9657
2018-01-31 12:30:00,89.61,89.7,89.61,89.7,16026.624548736463,76.5279,76.6047,76.5279,76.6047,16026.6245
2018-01-31 12:35:00,89.7,89.73,89.66,89.69,13143.050541516246,76.6047,76.6303,76.5706,76.5962,13143.0505
2018-01-31 12:40:00,89.69,89.73,89.66,89.69,12768.501805054151,76.5962,76.6303,76.5706,76.5962,12768.5018
2018-01-31 12:45:00,89.69,89.71,89.65,89.71,16071.750902527076,76.5962,76.6133,76.562,76.6133,16071.7509
2018-01-31 12:50:00,89.71,89.73,89.68,89.69,11059.341155234655,76.6133,76.6303,76.5876,76.5962,11059.3412
2018-01-31 12:55:00,89.7,89.79,89.69,89.77,20919.44945848376,76.6047,76.6816,76.5962,76.6645,20919.4495
2018-01-31 13:00:00,89.77,89.88,89.76,89.83,28896.660649819496,76.6645,76.7584,76.656,76.7157,28896.6606
2018-01-31 13:05:00,89.83,89.87,89.83,89.85,12124.32310469314,76.7157,76.7499,76.7157,76.7328,12124.3231
2018-01-31 13:10:00,89.85,89.94,89.83,89.94,22715.478339350186,76.7328,76.8097,76.7157,76.8097,22715.4783
2018-01-31 13:15:00,89.93,90.13,89.92,90.1,18950.812274368232,76.8011,76.9719,76.7926,76.9463,18950.8123
2018-01-31 13:20:00,90.08,90.18,90.04,90.18,7571.074007220217,76.9292,77.0146,76.8951,77.0146,7571.074
2018-01-31 13:25:00,90.17,90.22,90.07,90.13,17039.71119133574,77.0061,77.0488,76.9207,76.9719,17039.7112
2018-01-31 13:30:00,90.14,90.16,90.07,90.12,10171.480144404331,76.9805,76.9976,76.9207,76.9634,10171.4801
2018-01-31 13:35:00,90.11,90.12,90.04,90.08,8227.662454873647,76.9549,76.9634,76.8951,76.9292,8227.6625
2018-01-31 13:40:00,90.08,90.19,90.08,90.15,15900.270758122744,76.9292,77.0232,76.9292,76.989,15900.2708
2018-01-31 13:45:00,90.15,90.15,90.07,90.13,21702.391696750903,76.989,76.989,76.9207,76.9719,21702.3917
2018-01-31 13:50:00,90.13,90.15,90.08,90.13,13086.64259927798,76.9719,76.989,76.9292,76.9719,13086.6426
2018-01-31 13:55:00,90.13,90.18,90.08,90.08,15169.223826714802,76.9719,77.0146,76.9292,76.9292,15169.2238
2018-01-31 14:00:00,90.09,90.39,90.09,90.14,34591.606498194946,76.9378,77.194,76.9378,76.9805,34591.6065
2018-01-31 14:05:00,90.14,90.19,90.05,90.14,31658.39350180505,76.9805,77.0232,76.9036,76.9805,31658.3935
2018-01-31 14:10:00,90.13,90.23,90.08,90.08,24819.494584837543,76.9719,77.0574,76.9292,76.9292,24819.4946
2018-01-31 14:15:00,90.06,90.15,89.99,90.01,25248.194945848376,76.9122,76.989,76.8524,76.8695,25248.1949
2018-01-31 14:20:00,89.97,89.98,89.81,89.81,20464.80144404332,76.8353,76.8438,76.6987,76.6987,20464.8014
2018-01-31 14:25:00,89.84,89.89,89.69,89.74,25259.47653429603,76.7243,76.767,76.5962,76.6389,25259.4765
2018-01-31 14:30:00,89.75,89.77,89.58,89.62,26495.938628158845,76.6474,76.6645,76.5022,76.5364,26495.9386
2018-01-31 14:35:00,89.61,89.71,89.56,89.62,28519.855595667872,76.5279,76.6133,76.4852,76.5364,28519.8556
2018-01-31 14:40:00,89.62,89.69,89.57,89.6,38924.86462093863,76.5364,76.5962,76.4937,76.5193,38924.8646
2018-01-31 14:45:00,89.62,89.62,89.39,89.55,51167.64440433213,76.5364,76.5364,76.34,76.4766,51167.6444
2018-01-31 14:50:00,89.54,89.67,89.5,89.66,42553.02346570397,76.4681,76.5791,76.4339,76.5706,42553.0235
2018-01-31 14:55:00,89.67,89.69,89.62,89.63,37774.14259927798,76.5791,76.5962,76.5364,76.5449,37774.1426
2018-01-31 15:00:00,89.64,89.69,89.57,89.58,36532.03971119133,76.5535,76.5962,76.4937,76.5022,36532.0397
2018-01-31 15:05:00,89.57,89.6,89.51,89.6,24485.559566787004,76.4937,76.5193,76.4425,76.5193,24485.5596
2018-01-31 15:10:00,89.61,89.68,89.6,89.64,31437.274368231047,76.5279,76.5876,76.5193,76.5535,31437.2744
2018-01-31 15:15:00,89.64,89.72,89.62,89.68,24361.462093862818,76.5535,76.6218,76.5364,76.5876,24361.4621
2018-01-31 15:20:00,89.68,89.69,89.63,89.67,36425.9927797834,76.5876,76.5962,76.5449,76.5791,36425.9928
2018-01-31 15:25:00,89.66,89.79,89.66,89.77,25283.1678700361,76.5706,76.6816,76.5706,76.6645,25283.1679
2018-01-31 15:30:00,89.78,89.8,89.7,89.8,24799.18772563177,76.673,76.6901,76.6047,76.6901,24799.1877
2018-01-31 15:35:00,89.79,89.9,89.76,89.88,38790.61371841155,76.6816,76.7755,76.656,76.7584,38790.6137
2018-01-31 15:40:00,89.89,90.08,89.89,89.98,48925.9927797834,76.767,76.9292,76.767,76.8438,48925.9928
2018-01-31 15:45:00,89.97,90.05,89.96,89.97,62114.169675090256,76.8353,76.9036,76.8268,76.8353,62114.1697
2018-01-31 15:50:00,89.96,90.03,89.95,89.96,90860.78519855595,76.8268,76.8865,76.8182,76.8268,90860.7852
2018-01-31 15:55:00,89.97,89.97,89.75,89.79,165306.8592057762,76.8353,76.8353,76.6474,76.6816,165306.8592
2018-02-01 09:30:00,89.46,89.67,89.08,89.56,61913.35740072202,76.3998,76.5791,76.0752,76.4852,61913.3574
2018-02-01 09:35:00,89.58,89.81,89.57,89.8,14387.40974729242,76.5022,76.6987,76.4937,76.6901,14387.4097
2018-02-01 09:40:00,89.85,90.0,89.47,89.48,23822.202166064984,76.7328,76.8609,76.4083,76.4168,23822.2022
2018-02-01 09:45:00,89.6,89.7,89.54,89.59,11217.283393501806,76.5193,76.6047,76.4681,76.5108,11217.2834
2018-02-01 09:50:00,89.58,89.77,89.55,89.69,19565.658844765345,76.5022,76.6645,76.4766,76.5962,19565.6588
2018-02-01 09:55:00,89.69,89.72,89.59,89.63,16565.8844765343,76.5962,76.6218,76.5108,76.5449,16565.8845
2018-02-01 10:00:00,89.63,89.69,89.54,89.64,20456.904332129965,76.5449,76.5962,76.4681,76.5535,20456.9043
2018-02-01 10:05:00,89.66,89.81,89.64,89.71,14531.814079422384,76.5706,76.6987,76.5535,76.6133,14531.8141
2018-02-01 10:10:00,89.69,89.69,89.62,89.68,22305.95667870036,76.5962,76.5962,76.5364,76.5876,22305.9567
2018-02-01 10:15:00,89.67,89.82,89.67,89.76,15646.435018050544,76.5791,76.7072,76.5791,76.656,15646.435
2018-02-01 10:20:00,89.76,89.8,89.68,89.73,17372.518050541516,76.656,76.6901,76.5876,76.6303,17372.5181
2018-02-01 10:25:00,89.72,89.85,89.72,89.85,21031.137184115523,76.6218,76.7328,76.6218,76.7328,21031.1372
2018-02-01 10:30:00,89.85,89.87,89.78,89.85,25155.68592057762,76.7328,76.7499,76.673,76.7328,25155.6859
2018-02-01 10:35:00,89.85,89.94,89.85,89.89,18738.71841155235,76.7328,76.8097,76.7328,76.767,18738.7184
2018-02-01 10:40:00,89.9,89.96,89.85,89.93,34265.56859205776,76.7755,76.8268,76.7328,76.8011,34265.5686
2018-02-01 10:45:00,89.93,89.98,89.88,89.9,38640.56859205776,76.8011,76.8438,76.7584,76.7755,38640.5686
2018-02-01 10:50:00,89.91,89.95,89.85,89.91,27877.93321299639,76.7841,76.8182,76.7328,76.7841,27877.9332
2018-02-01 10:55:00,89.92,89.95,89.91,89.95,22493.231046931407,76.7926,76.8182,76.7841,76.8182,22493.231
2018-02-01 11:00:00,89.94,90.02,89.94,89.97,13421.705776173285,76.8097,76.878,76.8097,76.8353,13421.7058
2018-02-01 11:05:00,89.96,90.05,89.93,90.03,17373.646209386283,76.8268,76.9036,76.8011,76.8865,17373.6462
2018-02-01 11:10:00,90.02,90.24,90.0,90.21,26509.47653429603,76.878,77.0659,76.8609,77.0403,26509.4765
2018-02-01 11:15:00,90.22,90.25,90.12,90.16,19446.074007220217,77.0488,77.0744,76.9634,76.9976,19446.074
2018-02-01 11:20:00,90.16,90.16,90.02,90.08,25199.684115523465,76.9976,76.9976,76.878,76.9292,25199.6841
2018-02-01 11:25:00,90.08,90.14,89.93,89.99,48925.9927797834,76.9292,76.9805,76.8011,76.8524,48925.9928
2018-02-01 11:30:00,89.99,90.11,89.99,90.08,12675.992779783392,76.8524,76.9549,76.8524,76.9292,12675.9928
2018-02-01 11:35:00,90.08,90.1,89.99,90.08,14496.841155234655,76.9292,76.9463,76.8524,76.9292,14496.8412
2018-02-01 11:40:00,90.06,90.1,90.01,90.06,11330.09927797834,76.9122,76.9463,76.8695,76.9122,11330.0993
2018-02-01 11:45:00,90.05,90.13,90.02,90.11,38372.06678700361,76.9036,76.9719,76.878,76.9549,38372.0668
2018-02-01 11:50:00,90.11,90.16,90.08,90.15,28452.16606498195,76.9549,76.9976,76.9292,76.989,28452.1661
2018-02-01 11:55:00,90.14,90.32,90.14,90.32,10891.245487364622,76.9805,77.1342,76.9805,77.1342,10891.2455
2018-02-01 12:00:00,90.31,90.55,90.3,90.33,123500.67689530688,77.1257,77.3306,77.1171,77.1428,123500.6769
2018-02-01 12:05:00,90.34,90.43,90.34,90.34,8185.920577617328,77.1513,77.2282,77.1513,77.1513,8185.9206
2018-02-01 12:10:00,90.37,90.42,90.36,90.37,54300.54151624549,77.1769,77.2196,77.1684,77.1769,54300.5415
2018-02-01 12:15:00,90.37,90.4,90.28,90.37,38950.81227436823,77.1769,77.2025,77.1001,77.1769,38950.8123
2018-02-01 12:20:00,90.4,90.55,90.4,90.49,10067.68953068592,77.2025,77.3306,77.2025,77.2794,10067.6895
2018-02-01 12:25:00,90.49,90.49,90.38,90.38,7811.371841155234,77.2794,77.2794,77.1855,77.1855,7811.3718
2018-02-01 12:30:00,90.4,90.47,90.4,90.45,9492.328519855597,77.2025,77.2623,77.2025,77.2452,9492.3285
2018-02-01 12:35:00,90.46,90.47,90.42,90.44,11032.265342960289,77.2538,77.2623,77.2196,77.2367,11032.2653
2018-02-01 12:40:00,90.44,90.44,90.38,90.4,8122.74368231047,77.2367,77.2367,77.1855,77.2025,8122.7437
2018-02-01 12:45:00,90.4,90.47,90.4,90.46,9849.95487364621,77.2025,77.2623,77.2025,77.2538,9849.9549
2018-02-01 12:50:00,90.45,90.48,90.42,90.48,12531.58844765343,77.2452,77.2709,77.2196,77.2709,12531.5884
2018-02-01 12:55:00,90.47,90.52,90.47,90.48,7507.897111913358,77.2623,77.305,77.2623,77.2709,7507.8971
2018-02-01 13:00:00,90.49,90.49,90.45,90.49,9138.08664259928,77.2794,77.2794,77.2452,77.2794,9138.0866
2018-02-01 13:05:00,90.5,90.55,90.47,90.49,15119.584837545126,77.2879,77.3306,77.2623,77.2794,15119.5848
2018-02-01 13:10:00,90.49,90.53,90.47,90.52,10135.37906137184,77.2794,77.3136,77.2623,77.305,10135.3791
2018-02-01 13:15:00,90.52,90.59,90.51,90.58,11006.317689530686,77.305,77.3648,77.2965,77.3563,11006.3177
2018-02-01 13:20:00,90.57,90.58,90.55,90.55,11000.67689530686,77.3477,77.3563,77.3306,77.3306,11000.6769
2018-02-01 13:25:00,90.55,90.58,90.54,90.55,11480.14440433213,77.3306,77.3563,77.3221,77.3306,11480.1444
2018-02-01 13:30:00,90.54,90.55,90.47,90.47,15551.669675090254,77.3221,77.3306,77.2623,77.2623,15551.6697
2018-02-01 13:35:00,90.47,90.52,90.47,90.51,14768.727436823105,77.2623,77.305,77.2623,77.2965,14768.7274
2018-02-01 13:40:00,90.49,90.5,90.44,90.44,23108.07761732852,77.2794,77.2879,77.2367,77.2367,23108.0776
2018-02-01 13:45:00,90.45,90.47,90.41,90.47,12158.1678700361,77.2452,77.2623,77.2111,77.2623,12158.1679
2018-02-01 13:50:00,90.47,90.49,90.43,90.43,15969.08844765343,77.2623,77.2794,77.2282,77.2282,15969.0884
2018-02-01 13:55:00,90.43,90.47,90.42,90.43,20552.79783393502,77.2282,77.2623,77.2196,77.2282,20552.7978
2018-02-01 14:00:00,90.43,90.44,90.26,90.32,25680.279783393504,77.2282,77.2367,77.083,77.1342,25680.2798
2018-02-01 14:05:00,90.33,90.35,90.29,90.3,15846.119133574008,77.1428,77.1598,77.1086,77.1171,15846.1191
2018-02-01 14:10:00,90.29,90.31,90.18,90.18,24437.048736462093,77.1086,77.1257,77.0146,77.0146,24437.0487
2018-02-01 14:15:00,90.18,90.24,90.08,90.08,21136.0559566787,77.0146,77.0659,76.9292,76.9292,21136.056
2018-02-01 14:20:00,90.08,90.11,89.95,90.07,26321.074007220217,76.9292,76.9549,76.8182,76.9207,26321.074
2018-02-01 14:25:00,90.06,90.14,90.01,90.1,57137.861010830326,76.9122,76.9805,76.8695,76.9463,57137.861
2018-02-01 14:30:00,90.1,90.1,90.0,90.0,21124.774368231047,76.9463,76.9463,76.8609,76.8609,21124.7744
2018-02-01 14:35:00,90.02,90.16,90.01,90.13,39275.72202166065,76.878,76.9976,76.8695,76.9719,39275.722
2018-02-01 14:40:00,90.12,90.16,90.11,90.14,16106.723826714802,76.9634,76.9976,76.9549,76.9805,16106.7238
2018-02-01 14:45:00,90.15,90.2,90.12,90.12,41635.83032490975,76.989,77.0317,76.9634,76.9634,41635.8303
2018-02-01 14:50:00,90.14,90.19,90.13,90.16,23796.25451263538,76.9805,77.0232,76.9719,76.9976,23796.2545
2018-02-01 14:55:00,90.17,90.28,90.17,90.27,13146.435018050544,77.0061,77.1001,77.0061,77.0915,13146.435
2018-02-01 15:00:00,90.27,90.33,90.25,90.25,19428.023465703973,77.0915,77.1428,77.0744,77.0744,19428.0235
2018-02-01 15:05:00,90.25,90.29,90.16,90.16,34760.83032490975,77.0744,77.1086,76.9976,76.9976,34760.8303
2018-02-01 15:10:00,90.17,90.22,90.13,90.14,11984.431407942238,77.0061,77.0488,76.9719,76.9805,11984.4314
2018-02-01 15:15:00,90.14,90.19,90.02,90.03,16835.514440433213,76.9805,77.0232,76.878,76.8865,16835.5144
2018-02-01 15:20:00,90.01,90.06,89.98,90.03,16770.081227436825,76.8695,76.9122,76.8438,76.8865,16770.0812
2018-02-01 15:25:00,90.02,90.07,89.95,89.97,16773.46570397112,76.878,76.9207,76.8182,76.8353,16773.4657
2018-02-01 15:30:00,89.97,90.05,89.93,90.04,43182.53610108303,76.8353,76.9036,76.8011,76.8951,43182.5361
2018-02-01 15:35:00,90.06,90.22,90.05,90.16,22281.137184115523,76.9122,77.0488,76.9036,76.9976,22281.1372
2018-02-01 15:40:00,90.15,90.15,90.03,90.03,21762.184115523465,76.989,76.989,76.8865,76.8865,21762.1841
2018-02-01 15:45:00,90.02,90.29,90.0,90.29,58255.86642599278,76.878,77.1086,76.8609,77.1086,58255.8664
2018-02-01 15:50:00,90.29,90.33,90.18,90.2,88323.5559566787,77.1086,77.1428,77.0146,77.0317,88323.556
2018-02-01 15:55:00,90.2,90.31,90.17,90.31,86469.99097472924,77.0317,77.1257,77.0061,77.1257,86469.991
2018-02-02 09:30:00,89.77,90.11,89.77,90.01,33742.10288808664,76.6645,76.9549,76.6645,76.8695,33742.1029
2018-02-02 09:35:00,90.01,90.12,90.01,90.12,13928.249097472924,76.8695,76.9634,76.8695,76.9634,13928.2491
2018-02-02 09:40:00,90.1,90.19,90.03,90.14,16378.61010830325,76.9463,77.0232,76.8865,76.9805,16378.6101
2018-02-02 09:45:00,90.11,90.18,90.1,90.14,17849.729241877256,76.9549,77.0146,76.9463,76.9805,17849.7292
2018-02-02 09:50:00,90.13,90.28,90.1,90.23,39319.720216606496,76.9719,77.1001,76.9463,77.0574,39319.7202
2018-02-02 09:55:00,90.23,90.26,90.16,90.24,81641.47111913358,77.0574,77.083,76.9976,77.0659,81641.4711
2018-02-02 10:00:00,90.24,90.24,90.1,90.1,87981.7238267148,77.0659,77.0659,76.9463,76.9463,87981.7238
2018-02-02 10:05:00,90.04,90.39,90.02,90.38,33674.41335740072,76.8951,77.194,76.878,77.1855,33674.4134
2018-02-02 10:10:00,90.39,90.46,90.28,90.44,75986.01083032491,77.194,77.2538,77.1001,77.2367,75986.0108
2018-02-02 10:15:00,90.42,90.42,90.32,90.38,19954.873646209388,77.2196,77.2196,77.1342,77.1855,19954.8736
2018-02-02 10:20:00,90.38,90.63,90.37,90.63,22810.24368231047,77.1855,77.399,77.1769,77.399,22810.2437
2018-02-02 10:25:00,90.64,90.72,90.52,90.56,71907.7166064982,77.4075,77.4758,77.305,77.3392,71907.7166
2018-02-02 10:30:00,90.56,90.58,90.4,90.49,33281.81407942239,77.3392,77.3563,77.2025,77.2794,33281.8141
2018-02-02 10:35:00,90.48,90.5,90.45,90.47,21981.046931407946,77.2709,77.2879,77.2452,77.2623,21981.0469
2018-02-02 10:40:00,90.47,90.53,90.42,90.44,29253.158844765345,77.2623,77.3136,77.2196,77.2367,29253.1588
2018-02-02 10:45:00,90.44,90.47,90.37,90.47,22489.846570397112,77.2367,77.2623,77.1769,77.2623,22489.8466
2018-02-02 10:50:00,90.46,90.55,90.45,90.54,17970.442238267147,77.2538,77.3306,77.2452,77.3221,17970.4422
2018-02-02 10:55:00,90.52,90.54,90.46,90.51,43012.184115523465,77.305,77.3221,77.2538,77.2965,43012.1841
2018-02-02 11:00:00,90.5,90.53,90.46,90.49,35631.7689530686,77.2879,77.3136,77.2538,77.2794,35631.769
2018-02-02 11:05:00,90.48,90.58,90.47,90.55,32901.624548736465,77.2709,77.3563,77.2623,77.3306,32901.6245
2018-02-02 11:10:00,90.56,90.64,90.56,90.63,28938.40252707581,77.3392,77.4075,77.3392,77.399,28938.4025
2018-02-02 11:15:00,90.63,90.64,90.32,90.34,29965.027075812275,77.399,77.4075,77.1342,77.1513,29965.0271
2018-02-02 11:20:00,90.34,90.4,90.31,90.32,19760.830324909748,77.1513,77.2025,77.1257,77.1342,19760.8303
2018-02-02 11:25:00,90.32,90.37,90.29,90.32,31381.994584837543,77.1342,77.1769,77.1086,77.1342,31381.9946
2018-02-02 11:30:00,90.33,90.4,90.33,90.37,37215.70397111913,77.1428,77.2025,77.1428,77.1769,37215.704
2018-02-02 11:35:00,90.38,90.47,90.36,90.47,47923.05956678701,77.1855,77.2623,77.1684,77.2623,47923.0596
2018-02-02 11:40:00,90.45,90.52,90.44,90.44,20917.193140794225,77.2452,77.305,77.2367,77.2367,20917.1931
2018-02-02 11:45:00,90.42,90.5,90.4,90.4,20541.516245487364,77.2196,77.2879,77.2025,77.2025,20541.5162
2018-02-02 11:50:00,90.42,90.58,90.4,90.51,106489.16967509026,77.2196,77.3563,77.2025,77.2965,106489.1697
2018-02-02 11:55:00,90.5,90.53,90.44,90.47,105972.47292418774,77.2879,77.3136,77.2367,77.2623,105972.4729
2018-02-02 12:00:00,90.46,90.63,90.41,90.62,73807.53610108304,77.2538,77.399,77.2111,77.3904,73807.5361
2018-02-02 12:05:00,90.6,90.62,90.48,90.51,18796.25451263538,77.3733,77.3904,77.2709,77.2965,18796.2545
2018-02-02 12:10:00,90.51,90.59,90.48,90.53,77699.68411552347,77.2965,77.3648,77.2709,77.3136,77699.6841
2018-02-02 12:15:00,90.51,90.68,90.51,90.66,29475.40613718412,77.2965,77.4417,77.2965,77.4246,29475.4061
2018-02-02 12:20:00,90.66,90.83,90.63,90.83,24485.559566787004,77.4246,77.5698,77.399,77.5698,24485.5596
2018-02-02 12:25:00,90.81,90.88,90.81,90.84,33500.67689530686,77.5527,77.6125,77.5527,77.5783,33500.6769
2018-02-02 12:30:00,90.82,90.82,90.6,90.6,73619.13357400722,77.5612,77.5612,77.3733,77.3733,73619.1336
2018-02-02 12:35:00,90.59,90.64,90.58,90.63,15472.69855595668,77.3648,77.4075,77.3563,77.399,15472.6986
2018-02-02 12:40:00,90.65,90.68,90.59,90.66,12964.801444043322,77.416,77.4417,77.3648,77.4246,12964.8014
2018-02-02 12:45:00,90.66,90.66,90.55,90.57,11966.380866425994,77.4246,77.4246,77.3306,77.3477,11966.3809
2018-02-02 12:50:00,90.56,90.59,90.56,90.57,10773.916967509023,77.3392,77.3648,77.3392,77.3477,10773.917
2018-02-02 12:55:00,90.56,90.62,90.54,90.55,13439.756317689533,77.3392,77.3904,77.3221,77.3306,13439.7563
2018-02-02 13:00:00,90.54,90.54,90.46,90.53,54062.5,77.3221,77.3221,77.2538,77.3136,54062.5
2018-02-02 13:05:00,90.53,90.65,90.53,90.59,24996.615523465705,77.3136,77.416,77.3136,77.3648,24996.6155
2018-02-02 13:10:00,90.59,90.67,90.58,90.67,28534.52166064982,77.3648,77.4331,77.3563,77.4331,28534.5217
2018-02-02 13:15:00,90.66,90.74,90.59,90.59,31072.87906137184,77.4246,77.4929,77.3648,77.3648,31072.8791
2018-02-02 13:20:00,90.6,90.64,90.57,90.6,36574.90974729242,77.3733,77.4075,77.3477,77.3733,36574.9097
2018-02-02 13:25:00,90.59,90.71,90.57,90.71,54847.69855595668,77.3648,77.4673,77.3477,77.4673,54847.6986
2018-02-02 13:30:00,90.71,90.75,90.6,90.61,23923.736462093864,77.4673,77.5014,77.3733,77.3819,23923.7365
2018-02-02 13:35:00,90.6,90.6,90.47,90.49,25405.00902527076,77.3733,77.3733,77.2623,77.2794,25405.009
2018-02-02 13:40:00,90.5,90.59,90.42,90.53,134530.6859205776,77.2879,77.3648,77.2196,77.3136,134530.6859
2018-02-02 13:45:00,90.52,90.52,90.44,90.47,51914.48555956679,77.305,77.305,77.2367,77.2623,51914.4856
2018-02-02 13:50:00,90.47,90.59,90.47,90.57,39739.39530685921,77.2623,77.3648,77.2623,77.3477,39739.3953
2018-02-02 13:55:00,90.57,90.57,90.49,90.49,23404.78339350181,77.3477,77.3477,77.2794,77.2794,23404.7834
2018-02-02 14:00:00,90.5,90.5,90.46,90.49,21464.35018050541,77.2879,77.2879,77.2538,77.2794,21464.3502
2018-02-02 14:05:00,90.49,90.49,90.43,90.47,24981.94945848376,77.2794,77.2794,77.2282,77.2623,24981.9495
2018-02-02 14:10:00,90.47,90.55,90.45,90.51,128683.43862815884,77.2623,77.3306,77.2452,77.2965,128683.4386
2018-02-02 14:15:00,90.49,90.51,90.31,90.39,29936.823104693143,77.2794,77.2965,77.1257,77.194,29936.8231
2018-02-02 14:20:00,90.4,90.44,90.36,90.4,18103.564981949457,77.2025,77.2367,77.1684,77.2025,18103.565
2018-02-02 14:25:00,90.4,90.4,90.17,90.19,19196.75090252708,77.2025,77.2025,77.0061,77.0232,19196.7509
2018-02-02 14:30:00,90.2,90.3,90.2,90.25,21974.27797833936,77.0317,77.1171,77.0317,77.0744,21974.278
2018-02-02 14:35:00,90.25,90.41,90.24,90.4,56356.046931407946,77.0744,77.2111,77.0659,77.2025,56356.0469
2018-02-02 14:40:00,90.41,90.45,90.36,90.43,28294.2238267148,77.2111,77.2452,77.1684,77.2282,28294.2238
2018-02-02 14:45:00,90.4,90.43,90.36,90.41,44937.95126353791,77.2025,77.2282,77.1684,77.2111,44937.9513
2018-02-02 14:50:00,90.41,90.44,90.36,90.41,48481.49819494585,77.2111,77.2367,77.1684,77.2111,48481.4982
2018-02-02 14:55:00,90.41,90.41,90.31,90.35,54029.783393501806,77.2111,77.2111,77.1257,77.1598,54029.7834
2018-02-02 15:00:00,90.36,90.37,90.15,90.22,56092.05776173285,77.1684,77.1769,76.989,77.0488,56092.0578
2018-02-02 15:05:00,90.22,90.22,90.14,90.16,40068.81768953069,77.0488,77.0488,76.9805,76.9976,40068.8177
2018-02-02 15:10:00,90.16,90.29,90.15,90.17,36301.89530685921,76.9976,77.1086,76.989,77.0061,36301.8953
2018-02-02 15:15:00,90.16,90.32,90.13,90.32,48594.31407942239,76.9976,77.1342,76.9719,77.1342,48594.3141
2018-02-02 15:20:00,90.31,90.42,90.31,90.32,47388.31227436823,77.1257,77.2196,77.1257,77.1342,47388.3123
2018-02-02 15:25:00,90.34,90.36,90.27,90.28,50221.11913357401,77.1513,77.1684,77.0915,77.1001,50221.1191
2018-02-02 15:30:00,90.29,90.42,90.28,90.34,214335.5144404332,77.1086,77.2196,77.1001,77.1513,214335.5144
2018-02-02 15:35:00,90.34,90.48,90.33,90.45,83788.35740072203,77.1513,77.2709,77.1428,77.2452,83788.3574
2018-02-02 15:40:00,90.44,90.46,90.4,90.44,140561.82310469315,77.2367,77.2538,77.2025,77.2367,140561.8231
2018-02-02 15:45:00,90.44,90.47,90.28,90.29,133954.19675090254,77.2367,77.2623,77.1001,77.1086,133954.1968
2018-02-02 15:50:00,90.3,90.47,90.27,90.47,159655.91155234657,77.1171,77.2623,77.0915,77.2623,159655.9116
2018-02-02 15:55:00,90.46,90.5,90.33,90.4,462871.1642599278,77.2538,77.2879,77.1428,77.2025,462871.1643
2018-02-05 09:30:00,89.93,90.28,89.93,90.04,66588.44765342961,76.8011,77.1001,76.8011,76.8951,66588.4477
2018-02-05 09:35:00,90.04,90.12,89.4,89.4,324405.4602888087,76.8951,76.9634,76.3485,76.3485,324405.4603
2018-02-05 09:40:00,89.4,89.41,89.09,89.35,44030.91155234657,76.3485,76.3571,76.0838,76.3058,44030.9116
2018-02-05 09:45:00,89.35,89.43,89.24,89.29,74050.09025270758,76.3058,76.3741,76.2119,76.2546,74050.0903
2018-02-05 09:50:00,89.31,89.53,89.3,89.38,128209.6119133574,76.2717,76.4595,76.2631,76.3314,128209.6119
2018-02-05 09:55:00,89.37,89.44,89.24,89.26,35524.593862815884,76.3229,76.3827,76.2119,76.229,35524.5939
2018-02-05 10:00:00,89.24,89.24,88.99,89.03,37151.39891696751,76.2119,76.2119,75.9984,76.0325,37151.3989
2018-02-05 10:05:00,89.05,89.08,88.98,88.98,42725.63176895307,76.0496,76.0752,75.9898,75.9898,42725.6318
2018-02-05 10:10:00,88.97,89.18,88.94,89.18,24736.01083032491,75.9813,76.1606,75.9557,76.1606,24736.0108
2018-02-05 10:15:00,89.19,89.29,89.16,89.23,15014.66606498195,76.1692,76.2546,76.1436,76.2033,15014.6661
2018-02-05 10:20:00,89.23,89.3,89.15,89.16,20909.296028880868,76.2033,76.2631,76.135,76.1436,20909.296
2018-02-05 10:25:00,89.15,89.35,89.14,89.35,20499.774368231047,76.135,76.3058,76.1265,76.3058,20499.7744
2018-02-05 10:30:00,89.34,89.35,89.15,89.15,15652.075812274368,76.2973,76.3058,76.135,76.135,15652.0758
2018-02-05 10:35:00,89.12,89.15,88.96,89.06,24766.471119133574,76.1094,76.135,75.9728,76.0582,24766.4711
2018-02-05 10:40:00,89.04,89.17,88.99,89.17,18466.8321299639,76.0411,76.1521,75.9984,76.1521,18466.8321
2018-02-05 10:45:00,89.16,89.18,89.06,89.12,32943.36642599278,76.1436,76.1606,76.0582,76.1094,32943.3664
2018-02-05 10:50:00,89.12,89.2,89.07,89.1,38277.301444043325,76.1094,76.1777,76.0667,76.0923,38277.3014
2018-02-05 10:55:00,89.08,89.17,88.99,89.05,24572.42779783393,76.0752,76.1521,75.9984,76.0496,24572.4278
2018-02-05 11:00:00,89.06,89.21,89.04,89.1,46906.58844765344,76.0582,76.1863,76.0411,76.0923,46906.5884
2018-02-05 11:05:00,89.09,89.12,89.03,89.06,16553.474729241876,76.0838,76.1094,76.0325,76.0582,16553.4747
2018-02-05 11:10:00,89.04,89.13,88.99,89.09,39827.39169675091,76.0411,76.1179,75.9984,76.0838,39827.3917
2018-02-05 11:15:00,89.07,89.13,89.04,89.11,52400.72202166065,76.0667,76.1179,76.0411,76.1009,52400.722
2018-02-05 11:20:00,89.1,89.1,88.99,89.1,40717.50902527076,76.0923,76.0923,75.9984,76.0923,40717.509
2018-02-05 11:25:00,89.11,89.26,89.07,89.08,45707.35559566787,76.1009,76.229,76.0667,76.0752,45707.3556
2018-02-05 11:30:00,89.07,89.07,88.83,88.9,44866.87725631769,76.0667,76.0667,75.8617,75.9215,44866.8773
2018-02-05 11:35:00,88.87,88.87,88.67,88.72,25841.606498194946,75.8959,75.8959,75.7251,75.7678,25841.6065
2018-02-05 11:40:00,88.66,88.76,88.42,88.43,78489.39530685921,75.7166,75.802,75.5116,75.5201,78489.3953
2018-02-05 11:45:00,88.46,88.57,88.45,88.47,11670.803249097473,75.5458,75.6397,75.5372,75.5543,11670.8032
2018-02-05 11:50:00,88.44,88.54,88.44,88.5,20934.115523465705,75.5287,75.6141,75.5287,75.5799,20934.1155
2018-02-05 11:55:00,88.48,88.5,88.35,88.42,80839.35018050541,75.5628,75.5799,75.4518,75.5116,80839.3502
2018-02-05 12:00:00,88.41,88.43,88.25,88.3,32541.74187725632,75.5031,75.5201,75.3664,75.4091,32541.7419
2018-02-05 12:05:00,88.27,88.36,88.18,88.2,22804.602888086643,75.3835,75.4604,75.3066,75.3237,22804.6029
2018-02-05 12:10:00,88.19,88.46,88.13,88.41,36561.37184115523,75.3152,75.5458,75.2639,75.5031,36561.3718
2018-02-05 12:15:00,88.37,88.39,88.29,88.32,57613.9440433213,75.4689,75.486,75.4006,75.4262,57613.944
2018-02-05 12:20:00,88.32,88.36,88.05,88.11,47220.216606498194,75.4262,75.4604,75.1956,75.2468,47220.2166
2018-02-05 12:25:00,88.09,88.27,88.09,88.23,17765.117328519857,75.2298,75.3835,75.2298,75.3493,17765.1173
2018-02-05 12:30:00,88.22,88.34,88.21,88.33,28912.45487364621,75.3408,75.4433,75.3322,75.4347,28912.4549
2018-02-05 12:35:00,88.34,88.34,88.2,88.2,10144.404332129963,75.4433,75.4433,75.3237,75.3237,10144.4043
2018-02-05 12:40:00,88.24,88.37,88.23,88.32,33170.12635379061,75.3579,75.4689,75.3493,75.4262,33170.1264
2018-02-05 12:45:00,88.31,88.39,88.12,88.34,34211.41696750902,75.4177,75.486,75.2554,75.4433,34211.417
2018-02-05 12:50:00,88.31,88.32,88.21,88.21,11394.404332129963,75.4177,75.4262,75.3322,75.3322,11394.4043
2018-02-05 12:55:00,88.21,88.24,88.13,88.19,23350.63176895307,75.3322,75.3579,75.2639,75.3152,23350.6318
2018-02-05 13:00:00,88.16,88.16,87.9,87.9,42437.95126353791,75.2895,75.2895,75.0675,75.0675,42437.9513
2018-02-05 13:05:00,87.86,87.91,87.67,87.7,19818.36642599278,75.0333,75.076,74.8711,74.8967,19818.3664
2018-02-05 13:10:00,87.72,87.79,87.59,87.78,27713.22202166065,74.9138,74.9736,74.8028,74.965,27713.222
2018-02-05 13:15:00,87.78,87.84,87.72,87.77,49848.82671480145,74.965,75.0163,74.9138,74.9565,49848.8267
2018-02-05 13:20:00,87.75,87.83,87.74,87.77,22548.51083032491,74.9394,75.0077,74.9309,74.9565,22548.5108
2018-02-05 13:25:00,87.76,87.79,87.59,87.73,35217.73465703971,74.9479,74.9736,74.8028,74.9223,35217.7347
2018-02-05 13:30:00,87.73,87.8,87.5,87.5,24761.95848375451,74.9223,74.9821,74.7259,74.7259,24761.9585
2018-02-05 13:35:00,87.54,87.58,87.27,87.27,22719.990974729244,74.7601,74.7942,74.5295,74.5295,22719.991
2018-02-05 13:40:00,87.25,87.4,87.17,87.28,34417.870036101085,74.5124,74.6405,74.4441,74.538,34417.87
2018-02-05 13:45:00,87.28,87.4,87.25,87.37,24635.604693140795,74.538,74.6405,74.5124,74.6149,24635.6047
2018-02-05 13:50:00,87.38,87.51,87.37,87.41,27090.478339350186,74.6234,74.7344,74.6149,74.649,27090.4783
2018-02-05 13:55:00,87.4,87.61,87.38,87.59,35057.53610108303,74.6405,74.8198,74.6234,74.8028,35057.5361
2018-02-05 14:00:00,87.61,87.74,87.58,87.61,56378.61010830325,74.8198,74.9309,74.7942,74.8198,56378.6101
2018-02-05 14:05:00,87.59,87.66,87.51,87.65,58840.25270758123,74.8028,74.8625,74.7344,74.854,58840.2527
2018-02-05 14:10:00,87.66,87.81,87.61,87.71,29380.64079422383,74.8625,74.9906,74.8198,74.9052,29380.6408
2018-02-05 14:15:00,87.73,87.73,87.49,87.54,24490.072202166062,74.9223,74.9223,74.7174,74.7601,24490.0722
2018-02-05 14:20:00,87.51,87.62,87.36,87.36,25024.81949458484,74.7344,74.8284,74.6063,74.6063,25024.8195
2018-02-05 14:25:00,87.37,87.39,87.22,87.3,28832.355595667872,74.6149,74.632,74.4868,74.5551,28832.3556
2018-02-05 14:30:00,87.29,87.29,87.04,87.09,42204.42238267148,74.5466,74.5466,74.3331,74.3758,42204.4224
2018-02-05 14:35:00,87.12,87.17,86.98,87.08,44464.12454873647,74.4014,74.4441,74.2818,74.3672,44464.1245
2018-02-05 14:40:00,87.08,87.23,86.83,86.93,25553.925992779783,74.3672,74.4953,74.1537,74.2391,25553.926
2018-02-05 14:45:00,86.93,87.0,86.79,86.87,33924.86462093863,74.2391,74.2989,74.1196,74.1879,33924.8646
2018-02-05 14:50:00,86.84,86.84,86.63,86.7,52444.7202166065,74.1623,74.1623,73.9829,74.0427,52444.7202
2018-02-05 14:55:00,86.71,86.76,86.54,86.57,79464.12454873646,74.0512,74.0939,73.9061,73.9317,79464.1245
2018-02-05 15:00:00,86.54,86.62,86.25,86.25,99068.14079422384,73.9061,73.9744,73.6584,73.6584,99068.1408
2018-02-05 15:05:00,86.22,86.37,85.56,85.64,92175.09025270758,73.6328,73.7609,73.0691,73.1374,92175.0903
2018-02-05 15:10:00,85.61,86.21,85.35,86.1,87872.29241877257,73.1118,73.6242,72.8898,73.5303,87872.2924
2018-02-05 15:15:00,86.1,86.65,86.1,86.26,46819.720216606496,73.5303,74.0,73.5303,73.6669,46819.7202
2018-02-05 15:20:00,86.31,86.71,86.19,86.67,62248.42057761733,73.7096,74.0512,73.6071,74.0171,62248.4206
2018-02-05 15:25:00,86.7,86.99,86.63,86.91,92324.0072202166,74.0427,74.2904,73.9829,74.222,92324.0072
2018-02-05 15:30:00,86.91,87.18,86.88,86.96,139501.35379061374,74.222,74.4526,74.1964,74.2647,139501.3538
2018-02-05 15:35:00,86.95,86.99,86.6,86.66,147216.8321299639,74.2562,74.2904,73.9573,74.0085,147216.8321
2018-02-05 15:40:00,86.64,86.64,86.26,86.37,83402.52707581228,73.9915,73.9915,73.6669,73.7609,83402.5271
2018-02-05 15:45:00,86.37,86.4,85.91,85.91,79159.52166064983,73.7609,73.7865,73.368,73.368,79159.5217
2018-02-05 15:50:00,85.93,86.21,85.91,86.0,188965.4783393502,73.3851,73.6242,73.368,73.4449,188965.4783
2018-02-05 15:55:00,85.99,86.26,85.71,85.75,264640.1173285199,73.4363,73.6669,73.1972,73.2314,264640.1173
2018-02-06 09:30:00,84.47,85.52,83.99,85.43,174167.4187725632,72.1383,73.035,71.7283,72.9581,174167.4188
2018-02-06 09:35:00,85.43,85.69,85.33,85.55,77679.37725631769,72.9581,73.1801,72.8727,73.0606,77679.3773
2018-02-06 09:40:00,85.6,85.93,85.5,85.64,66043.54693140794,73.1033,73.3851,73.0179,73.1374,66043.5469
2018-02-06 09:45:00,85.58,86.16,85.52,86.06,112170.57761732853,73.0862,73.5815,73.035,73.4961,112170.5776
2018-02-06 09:50:00,86.07,86.61,86.04,86.6,34342.283393501806,73.5047,73.9658,73.479,73.9573,34342.2834
2018-02-06 09:55:00,86.62,86.82,86.5,86.82,139241.8772563177,73.9744,74.1452,73.8719,74.1452,139241.8773
2018-02-06 10:00:00,86.83,86.95,86.61,86.93,51086.41696750903,74.1537,74.2562,73.9658,74.2391,51086.417
2018-02-06 10:05:00,86.92,87.38,86.73,86.73,140618.2310469314,74.2306,74.6234,74.0683,74.0683,140618.231
2018-02-06 10:10:00,86.77,87.12,86.77,87.09,213390.11732851987,74.1025,74.4014,74.1025,74.3758,213390.1173
2018-02-06 10:15:00,87.06,87.07,86.1,86.4,126724.95487364622,74.3501,74.3587,73.5303,73.7865,126724.9549
2018-02-06 10:20:00,86.4,86.71,86.4,86.67,141900.9476534296,73.7865,74.0512,73.7865,74.0171,141900.9477
2018-02-06 10:25:00,86.68,86.89,86.51,86.59,33455.55054151625,74.0256,74.205,73.8804,73.9488,33455.5505
2018-02-06 10:30:00,86.56,86.65,86.31,86.34,134986.46209386282,73.9231,74.0,73.7096,73.7353,134986.4621
2018-02-06 10:35:00,86.36,86.37,85.73,85.89,49282.49097472924,73.7523,73.7609,73.2143,73.3509,49282.491
2018-02-06 10:40:00,85.84,86.18,85.64,86.15,54766.47111913357,73.3082,73.5986,73.1374,73.573,54766.4711
2018-02-06 10:45:00,86.14,86.49,85.93,86.47,84837.5451263538,73.5644,73.8634,73.3851,73.8463,84837.5451
2018-02-06 10:50:00,86.49,86.81,86.38,86.68,75771.6606498195,73.8634,74.1366,73.7694,74.0256,75771.6606
2018-02-06 10:55:00,86.62,86.84,86.41,86.44,83052.79783393502,73.9744,74.1623,73.795,73.8207,83052.7978
2018-02-06 11:00:00,86.41,86.53,86.38,86.4,84506.99458483755,73.795,73.8975,73.7694,73.7865,84506.9946
2018-02-06 11:05:00,86.4,86.55,86.38,86.52,76930.2797833935,73.7865,73.9146,73.7694,73.889,76930.2798
2018-02-06 11:10:00,86.49,86.56,86.11,86.18,114099.72924187726,73.8634,73.9231,73.5388,73.5986,114099.7292
2018-02-06 11:15:00,86.22,86.38,86.18,86.32,73752.25631768953,73.6328,73.7694,73.5986,73.7182,73752.2563
2018-02-06 11:20:00,86.33,86.33,85.84,85.84,114862.36462093864,73.7267,73.7267,73.3082,73.3082,114862.3646
2018-02-06 11:25:00,85.79,85.91,85.35,85.83,54574.684115523465,73.2655,73.368,72.8898,73.2997,54574.6841
2018-02-06 11:30:00,85.79,85.79,85.17,85.27,122370.26173285198,73.2655,73.2655,72.7361,72.8215,122370.2617
2018-02-06 11:35:00,85.25,85.35,85.16,85.32,48840.25270758123,72.8044,72.8898,72.7275,72.8642,48840.2527
2018-02-06 11:40:00,85.31,85.49,85.31,85.43,33888.76353790614,72.8556,73.0093,72.8556,72.9581,33888.7635
2018-02-06 11:45:00,85.42,85.58,85.42,85.52,46171.028880866426,72.9496,73.0862,72.9496,73.035,46171.0289
2018-02-06 11:50:00,85.55,85.71,85.49,85.49,32927.57220216607,73.0606,73.1972,73.0093,73.0093,32927.5722
2018-02-06 11:55:00,85.53,85.54,85.31,85.36,74215.92960288809,73.0435,73.052,72.8556,72.8983,74215.9296
2018-02-06 12:00:00,85.34,85.51,85.34,85.44,246146.2093862816,72.8812,73.0264,72.8812,72.9666,246146.2094
2018-02-06 12:05:00,85.43,85.65,85.38,85.64,20833.70938628159,72.9581,73.146,72.9154,73.1374,20833.7094
2018-02-06 12:10:00,85.64,85.69,85.43,85.64,27818.14079422383,73.1374,73.1801,72.9581,73.1374,27818.1408
2018-02-06 12:15:00,85.66,85.9,85.64,85.69,64244.133574007225,73.1545,73.3595,73.1374,73.1801,64244.1336
2018-02-06 12:20:00,85.67,85.73,85.56,85.62,38007.6714801444,73.1631,73.2143,73.0691,73.1204,38007.6715
2018-02-06 12:25:00,85.64,85.95,85.63,85.85,84210.28880866426,73.1374,73.4022,73.1289,73.3168,84210.2888
2018-02-06 12:30:00,85.88,86.03,85.78,85.84,31816.3357400722,73.3424,73.4705,73.257,73.3082,31816.3357
2018-02-06 12:35:00,85.85,86.14,85.77,86.1,29606.27256317689,73.3168,73.5644,73.2485,73.5303,29606.2726
2018-02-06 12:40:00,86.09,86.14,85.89,85.9,23570.62274368231,73.5217,73.5644,73.3509,73.3595,23570.6227
2018-02-06 12:45:00,85.91,85.91,85.68,85.76,17976.083032490977,73.368,73.368,73.1716,73.2399,17976.083
2018-02-06 12:50:00,85.76,85.79,85.53,85.59,34111.010830324914,73.2399,73.2655,73.0435,73.0947,34111.0108
2018-02-06 12:55:00,85.55,85.57,85.34,85.56,29473.149819494585,73.0606,73.0777,72.8812,73.0691,29473.1498
2018-02-06 13:00:00,85.5,85.5,85.14,85.32,35481.723826714806,73.0179,73.0179,72.7104,72.8642,35481.7238
2018-02-06 13:05:00,85.35,85.39,85.13,85.15,31209.38628158845,72.8898,72.9239,72.7019,72.719,31209.3863
2018-02-06 13:10:00,85.09,85.42,85.04,85.28,36738.4927797834,72.6677,72.9496,72.625,72.83,36738.4928
2018-02-06 13:15:00,85.32,85.4,85.23,85.38,10854.016245487364,72.8642,72.9325,72.7873,72.9154,10854.0162
2018-02-06 13:20:00,85.38,85.45,85.03,85.11,34591.606498194946,72.9154,72.9752,72.6165,72.6848,34591.6065
2018-02-06 13:25:00,85.17,85.32,85.09,85.17,31039.034296028884,72.7361,72.8642,72.6677,72.7361,31039.0343
2018-02-06 13:30:00,85.12,85.13,84.78,84.87,17463.898916967508,72.6934,72.7019,72.403,72.4799,17463.8989
2018-02-06 13:35:00,84.87,85.08,84.84,84.86,39648.01444043322,72.4799,72.6592,72.4542,72.4713,39648.0144
2018-02-06 13:40:00,84.83,84.86,84.54,84.71,24096.34476534296,72.4457,72.4713,72.198,72.3432,24096.3448
2018-02-06 13:45:00,84.71,84.8,84.56,84.7,35714.124548736465,72.3432,72.4201,72.2151,72.3347,35714.1245
2018-02-06 13:50:00,84.7,84.77,84.54,84.57,32689.530685920578,72.3347,72.3945,72.198,72.2237,32689.5307
2018-02-06 13:55:00,84.61,84.7,84.41,84.51,35389.214801444046,72.2578,72.3347,72.087,72.1724,35389.2148
2018-02-06 14:00:00,84.49,84.65,84.44,84.48,27430.05415162455,72.1553,72.292,72.1126,72.1468,27430.0542
2018-02-06 14:05:00,84.47,84.58,84.39,84.43,48737.59025270758,72.1383,72.2322,72.0699,72.1041,48737.5903
2018-02-06 14:10:00,84.44,84.76,84.44,84.7,41236.462093862814,72.1126,72.3859,72.1126,72.3347,41236.4621
2018-02-06 14:15:00,84.7,84.7,84.52,84.63,106726.08303249098,72.3347,72.3347,72.181,72.2749,106726.083
2018-02-06 14:20:00,84.63,84.93,84.61,84.87,110170.35198555957,72.2749,72.5311,72.2578,72.4799,110170.352
2018-02-06 14:25:00,84.86,84.95,84.77,84.81,28171.25451263538,72.4713,72.5482,72.3945,72.4286,28171.2545
2018-02-06 14:30:00,84.83,84.99,84.77,84.9,23711.64259927798,72.4457,72.5823,72.3945,72.5055,23711.6426
2018-02-06 14:35:00,84.93,85.12,84.92,85.06,39404.3321299639,72.5311,72.6934,72.5226,72.6421,39404.3321
2018-02-06 14:40:00,85.09,85.19,84.99,85.19,28167.870036101085,72.6677,72.7531,72.5823,72.7531,28167.87
2018-02-06 14:45:00,85.19,85.63,85.14,85.58,47201.03790613719,72.7531,73.1289,72.7104,73.0862,47201.0379
2018-02-06 14:50:00,85.63,85.85,85.56,85.85,31058.21299638989,73.1289,73.3168,73.0691,73.3168,31058.213
2018-02-06 14:55:00,85.86,86.31,85.85,86.2,75900.27075812274,73.3253,73.7096,73.3168,73.6157,75900.2708
2018-02-06 15:00:00,86.19,86.38,86.11,86.28,60198.55595667871,73.6071,73.7694,73.5388,73.684,60198.556
2018-02-06 15:05:00,86.29,86.47,86.23,86.47,118264.8916967509,73.6925,73.8463,73.6413,73.8463,118264.8917
2018-02-06 15:10:00,86.42,86.49,86.08,86.08,52251.80505415163,73.8036,73.8634,73.5132,73.5132,52251.8051
2018-02-06 15:15:00,86.09,86.22,85.79,85.81,55656.58844765344,73.5217,73.6328,73.2655,73.2826,55656.5884
2018-02-06 15:20:00,85.83,85.98,85.79,85.83,66345.89350180505,73.2997,73.4278,73.2655,73.2997,66345.8935
2018-02-06 15:25:00,85.85,86.08,85.83,86.06,69826.26353790614,73.3168,73.5132,73.2997,73.4961,69826.2635
2018-02-06 15:30:00,86.07,86.3,85.88,86.19,116755.41516245488,73.5047,73.7011,73.3424,73.6071,116755.4152
2018-02-06 15:35:00,86.18,86.42,86.09,86.36,121490.29783393502,73.5986,73.8036,73.5217,73.7523,121490.2978
2018-02-06 15:40:00,86.35,86.51,86.28,86.32,138321.29963898918,73.7438,73.8804,73.684,73.7182,138321.2996
2018-02-06 15:45:00,86.32,86.33,85.95,85.98,260122.96931407944,73.7182,73.7267,73.4022,73.4278,260122.9693
2018-02-06 15:50:00,85.97,86.11,85.8,86.06,114658.16787003612,73.4193,73.5388,73.2741,73.4961,114658.1679
2018-02-06 15:55:00,86.05,86.26,85.79,86.06,476080.7761732852,73.4876,73.6669,73.2655,73.4961,476080.7762
2018-02-07 09:30:00,85.43,85.78,84.87,85.01,120485.1083032491,72.9581,73.257,72.4799,72.5994,120485.1083
2018-02-07 09:35:00,85.0,85.64,84.83,85.52,95172.6083032491,72.5909,73.1374,72.4457,73.035,95172.6083
2018-02-07 09:40:00,85.48,85.95,85.43,85.87,125555.05415162456,73.0008,73.4022,72.9581,73.3339,125555.0542
2018-02-07 09:45:00,85.88,85.9,85.43,85.48,60644.178700361015,73.3424,73.3595,72.9581,73.0008,60644.1787
2018-02-07 09:50:00,85.41,85.64,85.39,85.39,55690.4332129964,72.941,73.1374,72.9239,72.9239,55690.4332
2018-02-07 09:55:00,85.39,85.73,85.35,85.56,86263.5379061372,72.9239,73.2143,72.8898,73.0691,86263.5379
2018-02-07 10:00:00,85.56,85.66,85.48,85.56,52988.4927797834,73.0691,73.1545,73.0008,73.0691,52988.4928
2018-02-07 10:05:00,85.55,85.86,85.54,85.78,32611.68772563177,73.0606,73.3253,73.052,73.257,32611.6877
2018-02-07 10:10:00,85.76,85.77,85.65,85.69,33888.76353790614,73.2399,73.2485,73.146,73.1801,33888.7635
2018-02-07 10:15:00,85.65,85.84,85.6,85.77,42798.962093862814,73.146,73.3082,73.1033,73.2485,42798.9621
2018-02-07 10:20:00,85.78,85.87,85.61,85.74,36719.31407942239,73.257,73.3339,73.1118,73.2228,36719.3141
2018-02-07 10:25:00,85.79,85.83,85.63,85.64,40154.55776173285,73.2655,73.2997,73.1289,73.1374,40154.5578
2018-02-07 10:30:00,85.64,85.73,85.56,85.72,39055.73104693141,73.1374,73.2143,73.0691,73.2058,39055.731
2018-02-07 10:35:00,85.7,85.75,85.59,85.62,65128.61010830325,73.1887,73.2314,73.0947,73.1204,65128.6101
2018-02-07 10:40:00,85.61,85.66,85.47,85.49,47893.72743682311,73.1118,73.1545,72.9923,73.0093,47893.7274
2018-02-07 10:45:00,85.5,85.64,85.44,85.63,79100.85740072203,73.0179,73.1374,72.9666,73.1289,79100.8574
2018-02-07 10:50:00,85.63,85.83,85.6,85.8,49081.678700361015,73.1289,73.2997,73.1033,73.2741,49081.6787
2018-02-07 10:55:00,85.8,85.82,85.67,85.8,34261.055956678705,73.2741,73.2912,73.1631,73.2741,34261.056
2018-02-07 11:00:00,85.8,85.82,85.71,85.8,127636.5072202166,73.2741,73.2912,73.1972,73.2741,127636.5072
2018-02-07 11:05:00,85.8,85.82,85.75,85.79,185787.4548736462,73.2741,73.2912,73.2314,73.2655,185787.4549
2018-02-07 11:10:00,85.81,85.84,85.74,85.79,126233.07761732853,73.2826,73.3082,73.2228,73.2655,126233.0776
2018-02-07 11:15:00,85.79,85.87,85.76,85.76,109616.42599277978,73.2655,73.3339,73.2399,73.2399,109616.426
2018-02-07 11:20:00,85.77,85.83,85.66,85.77,53284.07039711192,73.2485,73.2997,73.1545,73.2485,53284.0704
2018-02-07 11:25:00,85.78,85.8,85.61,85.64,31194.7202166065,73.257,73.2741,73.1118,73.1374,31194.7202
2018-02-07 11:30:00,85.62,85.63,85.13,85.13,70168.09566787003,73.1204,73.1289,72.7019,72.7019,70168.0957
2018-02-07 11:35:00,85.13,85.27,85.07,85.24,59923.28519855596,72.7019,72.8215,72.6507,72.7958,59923.2852
2018-02-07 11:40:00,85.28,85.45,85.24,85.4,55920.57761732852,72.83,72.9752,72.7958,72.9325,55920.5776
2018-02-07 11:45:00,85.45,85.45,85.27,85.4,39233.98014440433,72.9752,72.9752,72.8215,72.9325,39233.9801
2018-02-07 11:50:00,85.38,85.51,85.18,85.19,76071.75090252708,72.9154,73.0264,72.7446,72.7531,76071.7509
2018-02-07 11:55:00,85.25,85.63,85.13,85.6,43315.65884476534,72.8044,73.1289,72.7019,73.1033,43315.6588
2018-02-07 12:00:00,85.56,85.63,85.33,85.45,70013.5379061372,73.0691,73.1289,72.8727,72.9752,70013.5379
2018-02-07 12:05:00,85.44,85.5,85.39,85.43,30090.25270758123,72.9666,73.0179,72.9239,72.9581,30090.2527
2018-02-07 12:10:00,85.45,85.46,85.25,85.31,54144.85559566787,72.9752,72.9837,72.8044,72.8556,54144.8556
2018-02-07 12:15:00,85.32,85.48,85.29,85.48,42771.88628158845,72.8642,73.0008,72.8385,73.0008,42771.8863
2018-02-07 12:20:00,85.51,85.51,85.25,85.28,62413.13176895307,73.0264,73.0264,72.8044,72.83,62413.1318
2018-02-07 12:25:00,85.33,85.54,85.32,85.5,34009.47653429603,72.8727,73.052,72.8642,73.0179,34009.4765
2018-02-07 12:30:00,85.54,85.57,85.43,85.43,17504.512635379062,73.052,73.0777,72.9581,72.9581,17504.5126
2018-02-07 12:35:00,85.4,85.4,85.15,85.28,89255.41516245488,72.9325,72.9325,72.719,72.83,89255.4152
2018-02-07 12:40:00,85.28,85.39,85.28,85.38,20698.330324909748,72.83,72.9239,72.83,72.9154,20698.3303
2018-02-07 12:45:00,85.37,85.38,85.13,85.18,40520.08122743682,72.9069,72.9154,72.7019,72.7446,40520.0812
2018-02-07 12:50:00,85.14,85.28,85.14,85.2,14430.279783393502,72.7104,72.83,72.7104,72.7617,14430.2798
2018-02-07 12:55:00,85.22,85.22,85.14,85.16,25945.39711191336,72.7788,72.7788,72.7104,72.7275,25945.3971
2018-02-07 13:00:00,85.17,85.29,85.05,85.14,55018.05054151625,72.7361,72.8385,72.6336,72.7104,55018.0505
2018-02-07 13:05:00,85.12,85.12,84.77,84.87,37989.62093862816,72.6934,72.6934,72.3945,72.4799,37989.6209
2018-02-07 13:10:00,84.86,84.86,84.46,84.54,42005.86642599278,72.4713,72.4713,72.1297,72.198,42005.8664
2018-02-07 13:15:00,84.54,84.68,84.37,84.68,50671.25451263538,72.198,72.3176,72.0528,72.3176,50671.2545
2018-02-07 13:20:00,84.69,84.7,84.23,84.23,53941.78700361011,72.3261,72.3347,71.9333,71.9333,53941.787
2018-02-07 13:25:00,84.29,84.57,84.02,84.56,67443.59205776174,71.9845,72.2237,71.7539,72.2151,67443.5921
2018-02-07 13:30:00,84.58,84.59,84.32,84.4,26186.823104693143,72.2322,72.2407,72.0101,72.0785,26186.8231
2018-02-07 13:35:00,84.44,84.84,84.41,84.7,84018.50180505415,72.1126,72.4542,72.087,72.3347,84018.5018
2018-02-07 13:40:00,84.64,84.88,84.64,84.88,37595.893501805054,72.2834,72.4884,72.2834,72.4884,37595.8935
2018-02-07 13:45:00,84.91,84.95,84.67,84.7,31547.83393501805,72.514,72.5482,72.3091,72.3347,31547.8339
2018-02-07 13:50:00,84.7,84.77,84.5,84.61,49220.44223826715,72.3347,72.3945,72.1639,72.2578,49220.4422
2018-02-07 13:55:00,84.62,84.64,84.53,84.54,29239.62093862816,72.2664,72.2834,72.1895,72.198,29239.6209
2018-02-07 14:00:00,84.54,84.54,84.22,84.37,53703.74548736462,72.198,72.198,71.9247,72.0528,53703.7455
2018-02-07 14:05:00,84.4,84.57,84.3,84.39,43163.35740072202,72.0785,72.2237,71.9931,72.0699,43163.3574
2018-02-07 14:10:00,84.47,84.68,84.46,84.61,32000.22563176896,72.1383,72.3176,72.1297,72.2578,32000.2256
2018-02-07 14:15:00,84.62,84.68,84.34,84.35,62453.74548736462,72.2664,72.3176,72.0272,72.0358,62453.7455
2018-02-07 14:20:00,84.4,84.62,84.37,84.49,52328.51985559567,72.0785,72.2664,72.0528,72.1553,52328.5199
2018-02-07 14:25:00,84.47,84.82,84.43,84.78,56764.440433213,72.1383,72.4372,72.1041,72.403,56764.4404
2018-02-07 14:30:00,84.79,84.88,84.62,84.88,40943.14079422383,72.4115,72.4884,72.2664,72.4884,40943.1408
2018-02-07 14:35:00,84.88,84.9,84.63,84.64,56347.02166064982,72.4884,72.5055,72.2749,72.2834,56347.0217
2018-02-07 14:40:00,84.61,84.64,84.46,84.53,35824.684115523465,72.2578,72.2834,72.1297,72.1895,35824.6841
2018-02-07 14:45:00,84.53,84.54,84.19,84.21,44481.046931407946,72.1895,72.198,71.8991,71.9162,44481.0469
2018-02-07 14:50:00,84.19,84.19,83.99,84.15,61557.98736462094,71.8991,71.8991,71.7283,71.865,61557.9874
2018-02-07 14:55:00,84.21,84.43,84.18,84.43,30357.626353790616,71.9162,72.1041,71.8906,72.1041,30357.6264
2018-02-07 15:00:00,84.43,84.53,84.31,84.51,67357.85198555957,72.1041,72.1895,72.0016,72.1724,67357.852
2018-02-07 15:05:00,84.55,84.71,84.55,84.63,44826.26353790614,72.2066,72.3432,72.2066,72.2749,44826.2635
2018-02-07 15:10:00,84.62,84.83,84.56,84.79,35116.20036101083,72.2664,72.4457,72.2151,72.4115,35116.2004
2018-02-07 15:15:00,84.79,84.86,84.74,84.86,56313.17689530686,72.4115,72.4713,72.3688,72.4713,56313.1769
2018-02-07 15:20:00,84.86,85.02,84.82,84.93,35515.56859205776,72.4713,72.608,72.4372,72.5311,35515.5686
2018-02-07 15:25:00,84.93,85.16,84.9,85.01,48836.86823104693,72.5311,72.7275,72.5055,72.5994,48836.8682
2018-02-07 15:30:00,85.01,85.2,85.01,85.15,149495.7129963899,72.5994,72.7617,72.5994,72.719,149495.713
2018-02-07 15:35:00,85.14,85.33,85.09,85.09,113715.02707581228,72.7104,72.8727,72.6677,72.6677,113715.0271
2018-02-07 15:40:00,85.09,85.16,85.03,85.04,80298.96209386282,72.6677,72.7275,72.6165,72.625,80298.9621
2018-02-07 15:45:00,85.0,85.01,84.65,84.82,121053.70036101084,72.5909,72.5994,72.292,72.4372,121053.7004
2018-02-07 15:50:00,84.8,84.92,84.67,84.81,140810.01805054152,72.4201,72.5226,72.3091,72.4286,140810.0181
2018-02-07 15:55:00,84.8,84.84,84.43,84.44,220652.0758122744,72.4201,72.4542,72.1041,72.1126,220652.0758
2018-02-08 09:30:00,84.56,84.7,83.86,83.96,63396.88628158845,72.2151,72.3347,71.6173,71.7027,63396.8863
2018-02-08 09:35:00,84.13,84.39,83.8,84.39,49510.379061371845,71.8479,72.0699,71.5661,72.0699,49510.3791
2018-02-08 09:40:00,84.3,84.52,83.98,84.02,65860.78519855595,71.9931,72.181,71.7198,71.7539,65860.7852
2018-02-08 09:45:00,84.02,84.16,83.76,84.0,63974.5036101083,71.7539,71.8735,71.5319,71.7369,63974.5036
2018-02-08 09:50:00,83.99,84.15,83.93,84.01,45368.90794223827,71.7283,71.865,71.6771,71.7454,45368.9079
2018-02-08 09:55:00,84.05,84.08,83.69,83.69,42864.39530685921,71.7796,71.8052,71.4721,71.4721,42864.3953
2018-02-08 10:00:00,83.77,83.78,83.53,83.54,59862.36462093863,71.5404,71.549,71.3355,71.344,59862.3646
2018-02-08 10:05:00,83.58,83.97,83.57,83.84,39675.09025270758,71.3782,71.7112,71.3696,71.6002,39675.0903
2018-02-08 10:10:00,83.83,83.86,83.66,83.69,29579.196750902527,71.5917,71.6173,71.4465,71.4721,29579.1968
2018-02-08 10:15:00,83.71,83.9,83.69,83.69,15013.537906137184,71.4892,71.6515,71.4721,71.4721,15013.5379
2018-02-08 10:20:00,83.7,83.73,83.53,83.66,21194.7202166065,71.4807,71.5063,71.3355,71.4465,21194.7202
2018-02-08 10:25:00,83.66,83.7,83.52,83.57,27097.24729241877,71.4465,71.4807,71.3269,71.3696,27097.2473
2018-02-08 10:30:00,83.55,83.66,83.51,83.6,26772.33754512636,71.3526,71.4465,71.3184,71.3953,26772.3375
2018-02-08 10:35:00,83.62,83.69,83.52,83.69,23740.97472924188,71.4123,71.4721,71.3269,71.4721,23740.9747
2018-02-08 10:40:00,83.7,83.76,83.52,83.56,21246.615523465705,71.4807,71.5319,71.3269,71.3611,21246.6155
2018-02-08 10:45:00,83.53,83.55,83.33,83.4,19334.38628158845,71.3355,71.3526,71.1647,71.2245,19334.3863
2018-02-08 10:50:00,83.38,83.39,83.1,83.17,27064.530685920578,71.2074,71.2159,70.9683,71.028,27064.5307
2018-02-08 10:55:00,83.12,83.24,83.05,83.16,26095.442238267147,70.9853,71.0878,70.9256,71.0195,26095.4422
2018-02-08 11:00:00,83.14,83.56,83.13,83.56,27881.31768953069,71.0024,71.3611,70.9939,71.3611,27881.3177
2018-02-08 11:05:00,83.56,83.68,83.43,83.53,41425.9927797834,71.3611,71.4636,71.2501,71.3355,41425.9928
2018-02-08 11:10:00,83.5,83.58,83.31,83.37,54790.16245487365,71.3099,71.3782,71.1476,71.1988,54790.1625
2018-02-08 11:15:00,83.37,83.46,83.28,83.37,65131.99458483755,71.1988,71.2757,71.122,71.1988,65131.9946
2018-02-08 11:20:00,83.4,83.46,83.34,83.38,33660.87545126354,71.2245,71.2757,71.1732,71.2074,33660.8755
2018-02-08 11:25:00,83.4,83.45,83.27,83.38,51770.08122743682,71.2245,71.2672,71.1134,71.2074,51770.0812
2018-02-08 11:30:00,83.42,83.55,83.32,83.55,22998.646209386283,71.2415,71.3526,71.1561,71.3526,22998.6462
2018-02-08 11:35:00,83.54,83.78,83.48,83.75,18760.153429602888,71.344,71.549,71.2928,71.5234,18760.1534
2018-02-08 11:40:00,83.69,83.74,83.56,83.63,11951.714801444044,71.4721,71.5148,71.3611,71.4209,11951.7148
2018-02-08 11:45:00,83.64,83.76,83.5,83.69,24581.45306859205,71.4294,71.5319,71.3099,71.4721,24581.4531
2018-02-08 11:50:00,83.69,84.0,83.68,83.89,19199.00722021661,71.4721,71.7369,71.4636,71.6429,19199.0072
2018-02-08 11:55:00,83.84,83.89,83.68,83.69,14449.458483754514,71.6002,71.6429,71.4636,71.4721,14449.4585
2018-02-08 12:00:00,83.67,83.84,83.67,83.76,14544.223826714802,71.455,71.6002,71.455,71.5319,14544.2238
2018-02-08 12:05:00,83.8,83.8,83.63,83.64,14742.779783393502,71.5661,71.5661,71.4209,71.4294,14742.7798
2018-02-08 12:10:00,83.63,83.71,83.55,83.68,21611.01083032491,71.4209,71.4892,71.3526,71.4636,21611.0108
2018-02-08 12:15:00,83.64,83.76,83.61,83.72,19151.62454873646,71.4294,71.5319,71.4038,71.4977,19151.6245
2018-02-08 12:20:00,83.7,83.7,83.43,83.48,19610.78519855596,71.4807,71.4807,71.2501,71.2928,19610.7852
2018-02-08 12:25:00,83.46,83.53,83.25,83.44,26617.779783393504,71.2757,71.3355,71.0964,71.2586,26617.7798
2018-02-08 12:30:00,83.45,83.53,83.23,83.36,34467.50902527076,71.2672,71.3355,71.0793,71.1903,34467.509
2018-02-08 12:35:00,83.36,83.45,83.23,83.33,26016.471119133574,71.1903,71.2672,71.0793,71.1647,26016.4711
2018-02-08 12:40:00,83.4,83.72,83.4,83.54,15304.602888086643,71.2245,71.4977,71.2245,71.344,15304.6029
2018-02-08 12:45:00,83.52,83.52,83.24,83.35,24435.92057761733,71.3269,71.3269,71.0878,71.1818,24435.9206
2018-02-08 12:50:00,83.37,83.37,82.9,82.9,11096.570397111916,71.1988,71.1988,70.7975,70.7975,11096.5704
2018-02-08 12:55:00,82.96,83.18,82.78,83.12,50987.13898916968,70.8487,71.0366,70.695,70.9853,50987.139
2018-02-08 13:00:00,83.12,83.26,83.03,83.16,40710.74007220217,70.9853,71.1049,70.9085,71.0195,40710.7401
2018-02-08 13:05:00,83.21,83.5,83.08,83.3,37493.23104693141,71.0622,71.3099,70.9512,71.1391,37493.231
2018-02-08 13:10:00,83.37,83.49,83.18,83.18,17577.84296028881,71.1988,71.3013,71.0366,71.0366,17577.843
2018-02-08 13:15:00,83.26,83.55,83.21,83.39,14800.315884476537,71.1049,71.3526,71.0622,71.2159,14800.3159
2018-02-08 13:20:00,83.37,83.55,83.32,83.39,13390.117328519857,71.1988,71.3526,71.1561,71.2159,13390.1173
2018-02-08 13:25:00,83.43,83.43,83.22,83.24,36515.11732851986,71.2501,71.2501,71.0707,71.0878,36515.1173
2018-02-08 13:30:00,83.22,83.37,83.17,83.3,31916.74187725632,71.0707,71.1988,71.028,71.1391,31916.7419
2018-02-08 13:35:00,83.3,83.45,83.3,83.44,16247.743682310467,71.1391,71.2672,71.1391,71.2586,16247.7437
2018-02-08 13:40:00,83.46,83.66,83.38,83.64,18394.62996389892,71.2757,71.4465,71.2074,71.4294,18394.63
2018-02-08 13:45:00,83.67,83.82,83.53,83.57,25280.91155234657,71.455,71.5831,71.3355,71.3696,25280.9116
2018-02-08 13:50:00,83.57,83.72,83.43,83.69,17261.95848375451,71.3696,71.4977,71.2501,71.4721,17261.9585
2018-02-08 13:55:00,83.67,83.69,83.45,83.62,9655.911552346572,71.455,71.4721,71.2672,71.4123,9655.9116
2018-02-08 14:00:00,83.6,83.6,83.34,83.34,17012.635379061372,71.3953,71.3953,71.1732,71.1732,17012.6354
2018-02-08 14:05:00,83.35,83.53,83.35,83.49,21336.86823104693,71.1818,71.3355,71.1818,71.3013,21336.8682
2018-02-08 14:10:00,83.53,83.63,83.48,83.59,16579.42238267148,71.3355,71.4209,71.2928,71.3867,16579.4224
2018-02-08 14:15:00,83.58,83.72,83.47,83.63,17424.41335740072,71.3782,71.4977,71.2842,71.4209,17424.4134
2018-02-08 14:20:00,83.64,83.69,83.45,83.5,13431.859205776174,71.4294,71.4721,71.2672,71.3099,13431.8592
2018-02-08 14:25:00,83.49,83.51,83.16,83.21,24979.693140794225,71.3013,71.3184,71.0195,71.0622,24979.6931
2018-02-08 14:30:00,83.2,83.2,82.98,83.06,32855.370036101085,71.0537,71.0537,70.8658,70.9341,32855.37
2018-02-08 14:35:00,83.06,83.26,83.0,83.21,37252.93321299639,70.9341,71.1049,70.8829,71.0622,37252.9332
2018-02-08 14:40:00,83.2,83.22,83.14,83.19,13998.194945848376,71.0537,71.0707,71.0024,71.0451,13998.1949
2018-02-08 14:45:00,83.15,83.39,83.11,83.27,16262.40974729242,71.011,71.2159,70.9768,71.1134,16262.4097
2018-02-08 14:50:00,83.3,83.3,83.05,83.07,28338.22202166065,71.1391,71.1391,70.9256,70.9426,28338.222
2018-02-08 14:55:00,83.06,83.14,82.95,83.12,17591.380866425992,70.9341,71.0024,70.8402,70.9853,17591.3809
2018-02-08 15:00:00,83.11,83.32,83.01,83.3,16965.25270758123,70.9768,71.1561,70.8914,71.1391,16965.2527
2018-02-08 15:05:00,83.32,83.33,82.88,82.88,36959.6119133574,71.1561,71.1647,70.7804,70.7804,36959.6119
2018-02-08 15:10:00,82.87,82.98,82.64,82.77,28039.25992779784,70.7718,70.8658,70.5754,70.6864,28039.2599
2018-02-08 15:15:00,82.82,82.88,82.68,82.75,23480.370036101085,70.7291,70.7804,70.6096,70.6694,23480.37
2018-02-08 15:20:00,82.74,82.9,82.64,82.78,23574.00722021661,70.6608,70.7975,70.5754,70.695,23574.0072
2018-02-08 15:25:00,82.79,83.1,82.77,82.9,31594.08844765343,70.7035,70.9683,70.6864,70.7975,31594.0884
2018-02-08 15:30:00,82.9,82.9,82.66,82.69,55159.07039711192,70.7975,70.7975,70.5925,70.6181,55159.0704
2018-02-08 15:35:00,82.67,82.71,82.42,82.44,47882.44584837545,70.601,70.6352,70.3875,70.4046,47882.4458
2018-02-08 15:40:00,82.44,82.57,82.21,82.55,78228.79061371842,70.4046,70.5156,70.2082,70.4986,78228.7906
2018-02-08 15:45:00,82.53,82.54,82.2,82.4,145085.74007220217,70.4815,70.49,70.1996,70.3704,145085.7401
2018-02-08 15:50:00,82.4,82.41,82.1,82.28,254584.8375451264,70.3704,70.379,70.1142,70.268,254584.8375
2018-02-08 15:55:00,82.27,82.32,81.67,81.69,205823.5559566787,70.2594,70.3021,69.747,69.7641,205823.556
2018-02-09 09:30:00,82.7,82.95,82.5,82.87,140350.85740072202,70.6267,70.8402,70.4559,70.7718,140350.8574
2018-02-09 09:35:00,82.86,83.36,82.79,82.88,72270.98375451264,70.7633,71.1903,70.7035,70.7804,72270.9838
2018-02-09 09:40:00,82.93,82.93,82.47,82.74,27442.46389891697,70.8231,70.8231,70.4302,70.6608,27442.4639
2018-02-09 09:45:00,82.72,82.94,82.54,82.72,30385.830324909748,70.6437,70.8316,70.49,70.6437,30385.8303
2018-02-09 09:50:00,82.7,82.7,82.51,82.6,12228.113718411552,70.6267,70.6267,70.4644,70.5413,12228.1137
2018-02-09 09:55:00,82.64,82.64,82.28,82.28,50036.101083032496,70.5754,70.5754,70.268,70.268,50036.1011
2018-02-09 10:00:00,82.26,82.6,82.24,82.53,39438.17689530686,70.2509,70.5413,70.2338,70.4815,39438.1769
2018-02-09 10:05:00,82.52,82.64,82.04,82.32,147088.22202166065,70.4729,70.5754,70.063,70.3021,147088.222
2018-02-09 10:10:00,82.39,82.4,82.26,82.35,20278.65523465704,70.3619,70.3704,70.2509,70.3277,20278.6552
2018-02-09 10:15:00,82.35,82.51,82.25,82.42,29604.016245487364,70.3277,70.4644,70.2423,70.3875,29604.0162
2018-02-09 10:20:00,82.5,82.56,82.39,82.46,129206.90433212995,70.4559,70.5071,70.3619,70.4217,129206.9043
2018-02-09 10:25:00,82.51,82.69,82.51,82.53,14485.559566787004,70.4644,70.6181,70.4644,70.4815,14485.5596
2018-02-09 10:30:00,82.53,82.67,82.39,82.55,47440.20758122744,70.4815,70.601,70.3619,70.4986,47440.2076
2018-02-09 10:35:00,82.57,82.65,82.4,82.41,14217.057761732853,70.5156,70.584,70.3704,70.379,14217.0578
2018-02-09 10:40:00,82.4,82.41,82.14,82.24,19486.68772563177,70.3704,70.379,70.1484,70.2338,19486.6877
2018-02-09 10:45:00,82.21,82.26,81.68,81.99,42259.70216606498,70.2082,70.2509,69.7556,70.0203,42259.7022
2018-02-09 10:50:00,82.05,82.51,81.85,82.51,28796.25451263538,70.0715,70.4644,69.9007,70.4644,28796.2545
2018-02-09 10:55:00,82.43,82.54,82.38,82.45,19558.889891696752,70.3961,70.49,70.3534,70.4131,19558.8899
2018-02-09 11:00:00,82.38,82.84,82.38,82.72,22266.471119133574,70.3534,70.7462,70.3534,70.6437,22266.4711
2018-02-09 11:05:00,82.68,82.74,82.53,82.59,20594.539711191337,70.6096,70.6608,70.4815,70.5327,20594.5397
2018-02-09 11:10:00,82.58,82.82,82.52,82.7,31761.0559566787,70.5242,70.7291,70.4729,70.6267,31761.056
2018-02-09 11:15:00,82.69,82.69,82.4,82.59,18245.71299638989,70.6181,70.6181,70.3704,70.5327,18245.713
2018-02-09 11:20:00,82.55,82.65,82.42,82.42,11712.54512635379,70.4986,70.584,70.3875,70.3875,11712.5451
2018-02-09 11:25:00,82.39,82.6,82.33,82.56,70773.91696750902,70.3619,70.5413,70.3107,70.5071,70773.917
2018-02-09 11:30:00,82.55,82.72,82.55,82.55,20157.942238267147,70.4986,70.6437,70.4986,70.4986,20157.9422
2018-02-09 11:35:00,82.59,82.73,82.49,82.58,16075.135379061372,70.5327,70.6523,70.4473,70.5242,16075.1354
2018-02-09 11:40:00,82.55,82.68,82.53,82.68,22414.25992779784,70.4986,70.6096,70.4815,70.6096,22414.2599
2018-02-09 11:45:00,82.7,82.82,82.67,82.68,40912.68050541516,70.6267,70.7291,70.601,70.6096,40912.6805
2018-02-09 11:50:00,82.67,82.71,82.48,82.53,18691.3357400722,70.601,70.6352,70.4388,70.4815,18691.3357
2018-02-09 11:55:00,82.53,82.62,82.21,82.21,48914.711191335744,70.4815,70.5583,70.2082,70.2082,48914.7112
2018-02-09 12:00:00,82.24,82.33,82.18,82.19,23910.19855595668,70.2338,70.3107,70.1826,70.1911,23910.1986
2018-02-09 12:05:00,82.19,82.24,81.89,81.93,101110.1083032491,70.1911,70.2338,69.9349,69.9691,101110.1083
2018-02-09 12:10:00,81.92,82.21,81.89,81.92,39018.50180505416,69.9605,70.2082,69.9349,69.9605,39018.5018
2018-02-09 12:15:00,81.97,82.14,81.92,82.11,30576.489169675093,70.0032,70.1484,69.9605,70.1228,30576.4892
2018-02-09 12:20:00,82.1,82.37,82.1,82.18,46930.279783393504,70.1142,70.3448,70.1142,70.1826,46930.2798
2018-02-09 12:25:00,82.2,82.2,81.99,82.01,31387.63537906137,70.1996,70.1996,70.0203,70.0374,31387.6354
2018-02-09 12:30:00,82.03,82.11,81.91,81.95,15503.158844765345,70.0545,70.1228,69.952,69.9861,15503.1588
2018-02-09 12:35:00,81.96,81.97,81.69,81.77,14906.362815884477,69.9947,70.0032,69.7641,69.8324,14906.3628
2018-02-09 12:40:00,81.73,81.74,81.58,81.58,12629.738267148015,69.7983,69.8068,69.6702,69.6702,12629.7383
2018-02-09 12:45:00,81.57,81.68,81.53,81.54,33130.64079422383,69.6616,69.7556,69.6275,69.636,33130.6408
2018-02-09 12:50:00,81.56,81.76,81.55,81.71,30706.227436823105,69.6531,69.8239,69.6445,69.7812,30706.2274
2018-02-09 12:55:00,81.71,82.23,81.7,82.23,12436.82310469314,69.7812,70.2253,69.7726,70.2253,12436.8231
2018-02-09 13:00:00,82.12,82.12,81.76,81.81,12182.98736462094,70.1313,70.1313,69.8239,69.8666,12182.9874
2018-02-09 13:05:00,81.87,81.92,81.71,81.71,12003.61010830325,69.9178,69.9605,69.7812,69.7812,12003.6101
2018-02-09 13:10:00,81.73,81.75,81.47,81.61,39150.4963898917,69.7983,69.8153,69.5762,69.6958,39150.4964
2018-02-09 13:15:00,81.58,81.81,81.53,81.81,16596.34476534296,69.6702,69.8666,69.6275,69.8666,16596.3448
2018-02-09 13:20:00,81.81,81.89,81.49,81.57,23531.137184115523,69.8666,69.9349,69.5933,69.6616,23531.1372
2018-02-09 13:25:00,81.54,81.76,81.41,81.73,42021.660649819496,69.636,69.8239,69.525,69.7983,42021.6606
2018-02-09 13:30:00,81.66,81.79,81.57,81.58,12988.492779783392,69.7385,69.8495,69.6616,69.6702,12988.4928
2018-02-09 13:35:00,81.58,81.71,81.5,81.57,40561.82310469314,69.6702,69.7812,69.6018,69.6616,40561.8231
2018-02-09 13:40:00,81.6,81.78,81.52,81.66,22178.47472924188,69.6872,69.841,69.6189,69.7385,22178.4747
2018-02-09 13:45:00,81.68,81.97,81.67,81.95,17965.92960288809,69.7556,70.0032,69.747,69.9861,17965.9296
2018-02-09 13:50:00,81.89,82.18,81.89,82.05,14751.805054151626,69.9349,70.1826,69.9349,70.0715,14751.8051
2018-02-09 13:55:00,82.11,82.42,82.03,82.06,27184.115523465705,70.1228,70.3875,70.0545,70.0801,27184.1155
2018-02-09 14:00:00,82.1,82.68,82.08,82.46,19239.62093862816,70.1142,70.6096,70.0972,70.4217,19239.6209
2018-02-09 14:05:00,82.41,82.51,82.2,82.37,60984.88267148015,70.379,70.4644,70.1996,70.3448,60984.8827
2018-02-09 14:10:00,82.43,82.73,82.34,82.54,15341.8321299639,70.3961,70.6523,70.3192,70.49,15341.8321
2018-02-09 14:15:00,82.56,82.99,82.44,82.95,37180.73104693141,70.5071,70.8743,70.4046,70.8402,37180.731
2018-02-09 14:20:00,82.96,83.07,82.85,83.07,12211.191335740072,70.8487,70.9426,70.7548,70.9426,12211.1913
2018-02-09 14:25:00,83.09,83.32,82.93,82.93,56024.36823104693,70.9597,71.1561,70.8231,70.8231,56024.3682
2018-02-09 14:30:00,83.0,83.08,82.87,82.97,77595.89350180505,70.8829,70.9512,70.7718,70.8572,77595.8935
2018-02-09 14:35:00,82.98,83.06,82.72,83.03,38016.69675090253,70.8658,70.9341,70.6437,70.9085,38016.6968
2018-02-09 14:40:00,83.06,83.11,82.84,82.94,61339.12454873647,70.9341,70.9768,70.7462,70.8316,61339.1245
2018-02-09 14:45:00,82.97,83.07,82.91,83.0,52173.96209386282,70.8572,70.9426,70.806,70.8829,52173.9621
2018-02-09 14:50:00,82.99,83.35,82.94,83.16,22924.18772563177,70.8743,71.1818,70.8316,71.0195,22924.1877
2018-02-09 14:55:00,83.18,83.18,82.86,82.9,16451.940433212996,71.0366,71.0366,70.7633,70.7975,16451.9404
2018-02-09 15:00:00,82.86,82.9,82.67,82.75,43606.723826714806,70.7633,70.7975,70.601,70.6694,43606.7238
2018-02-09 15:05:00,82.74,82.79,82.42,82.53,66037.90613718412,70.6608,70.7035,70.3875,70.4815,66037.9061
2018-02-09 15:10:00,82.49,82.94,82.44,82.94,34293.7725631769,70.4473,70.8316,70.4046,70.8316,34293.7726
2018-02-09 15:15:00,82.93,83.1,82.85,83.08,32242.779783393504,70.8231,70.9683,70.7548,70.9512,32242.7798
2018-02-09 15:20:00,83.06,83.27,83.06,83.11,22783.1678700361,70.9341,71.1134,70.9341,70.9768,22783.1679
2018-02-09 15:25:00,83.08,83.36,83.0,83.17,43370.938628158845,70.9512,71.1903,70.8829,71.028,43370.9386
2018-02-09 15:30:00,83.2,83.39,83.16,83.37,46723.82671480145,71.0537,71.2159,71.0195,71.1988,46723.8267
2018-02-09 15:35:00,83.4,83.44,83.17,83.28,40975.85740072202,71.2245,71.2586,71.028,71.122,40975.8574
2018-02-09 15:40:00,83.3,83.71,83.3,83.71,43352.88808664261,71.1391,71.4892,71.1391,71.4892,43352.8881
2018-02-09 15:45:00,83.7,84.15,83.61,83.98,110234.6570397112,71.4807,71.865,71.4038,71.7198,110234.657
2018-02-09 15:50:00,84.0,84.46,83.97,84.15,156281.58844765343,71.7369,72.1297,71.7112,71.865,156281.5884
2018-02-09 15:55:00,84.15,84.17,83.61,83.74,194760.83032490977,71.865,71.882,71.4038,71.5148,194760.8303
2018-02-12 09:30:00,84.32,84.6,84.13,84.42,39307.31046931408,72.0101,72.2493,71.8479,72.0956,39307.3105
2018-02-12 09:35:00,84.44,84.55,84.24,84.49,16536.5523465704,72.1126,72.2066,71.9418,72.1553,16536.5523
2018-02-12 09:40:00,84.48,84.59,84.43,84.55,18382.2202166065,72.1468,72.2407,72.1041,72.2066,18382.2202
2018-02-12 09:45:00,84.54,84.59,84.21,84.21,14096.34476534296,72.198,72.2407,71.9162,71.9162,14096.3448
2018-02-12 09:50:00,84.22,84.23,84.09,84.2,14965.027075812275,71.9247,71.9333,71.8137,71.9077,14965.0271
2018-02-12 09:55:00,84.18,84.27,84.04,84.08,10539.259927797835,71.8906,71.9674,71.771,71.8052,10539.2599
2018-02-12 10:00:00,84.12,84.37,84.07,84.33,19693.140794223826,71.8393,72.0528,71.7966,72.0187,19693.1408
2018-02-12 10:05:00,84.33,84.41,84.11,84.15,18275.04512635379,72.0187,72.087,71.8308,71.865,18275.0451
2018-02-12 10:10:00,84.15,84.27,84.08,84.12,36798.28519855596,71.865,71.9674,71.8052,71.8393,36798.2852
2018-02-12 10:15:00,84.09,84.2,84.01,84.08,65101.53429602888,71.8137,71.9077,71.7454,71.8052,65101.5343
2018-02-12 10:20:00,84.08,84.13,83.84,83.94,57854.24187725632,71.8052,71.8479,71.6002,71.6856,57854.2419
2018-02-12 10:25:00,83.91,84.08,83.87,84.07,77292.41877256318,71.66,71.8052,71.6258,71.7966,77292.4188
2018-02-12 10:30:00,84.1,84.2,83.89,84.19,54692.01263537906,71.8223,71.9077,71.6429,71.8991,54692.0126
2018-02-12 10:35:00,84.18,84.48,84.16,84.21,30976.985559566787,71.8906,72.1468,71.8735,71.9162,30976.9856
2018-02-12 10:40:00,84.23,84.27,84.13,84.2,33109.20577617329,71.9333,71.9674,71.8479,71.9077,33109.2058
2018-02-12 10:45:00,84.18,84.31,84.11,84.28,23082.12996389892,71.8906,72.0016,71.8308,71.976,23082.13
2018-02-12 10:50:00,84.31,84.31,84.1,84.16,39790.16245487365,72.0016,72.0016,71.8223,71.8735,39790.1625
2018-02-12 10:55:00,84.22,84.28,84.09,84.23,28349.503610108302,71.9247,71.976,71.8137,71.9333,28349.5036
2018-02-12 11:00:00,84.23,84.35,84.1,84.3,59777.75270758123,71.9333,72.0358,71.8223,71.9931,59777.7527
2018-02-12 11:05:00,84.31,84.46,84.21,84.35,37730.14440433213,72.0016,72.1297,71.9162,72.0358,37730.1444
2018-02-12 11:10:00,84.36,84.47,84.18,84.46,38964.35018050542,72.0443,72.1383,71.8906,72.1297,38964.3502
2018-02-12 11:15:00,84.46,84.51,84.35,84.51,17247.292418772562,72.1297,72.1724,72.0358,72.1724,17247.2924
2018-02-12 11:20:00,84.5,84.54,84.44,84.54,17351.083032490977,72.1639,72.198,72.1126,72.198,17351.083
2018-02-12 11:25:00,84.51,84.54,84.42,84.47,14327.617328519857,72.1724,72.198,72.0956,72.1383,14327.6173
2018-02-12 11:30:00,84.46,84.54,84.2,84.42,20208.70938628159,72.1297,72.198,71.9077,72.0956,20208.7094
2018-02-12 11:35:00,84.39,84.53,84.36,84.49,13772.563176895308,72.0699,72.1895,72.0443,72.1553,13772.5632
2018-02-12 11:40:00,84.51,84.51,84.37,84.37,9115.523465703973,72.1724,72.1724,72.0528,72.0528,9115.5235
2018-02-12 11:45:00,84.38,84.49,84.32,84.48,9257.671480144403,72.0614,72.1553,72.0101,72.1468,9257.6715
2018-02-12 11:50:00,84.44,84.46,84.32,84.44,9482.175090252707,72.1126,72.1297,72.0101,72.1126,9482.1751
2018-02-12 11:55:00,84.48,84.66,84.46,84.66,11686.597472924188,72.1468,72.3005,72.1297,72.3005,11686.5975
2018-02-12 12:00:00,84.66,84.7,84.57,84.68,16696.750902527077,72.3005,72.3347,72.2237,72.3176,16696.7509
2018-02-12 12:05:00,84.69,84.92,84.63,84.87,23822.202166064984,72.3261,72.5226,72.2749,72.4799,23822.2022
2018-02-12 12:10:00,84.85,84.93,84.82,84.91,11551.218411552349,72.4628,72.5311,72.4372,72.514,11551.2184
2018-02-12 12:15:00,84.92,85.0,84.9,84.97,12347.698555956678,72.5226,72.5909,72.5055,72.5653,12347.6986
2018-02-12 12:20:00,84.97,84.97,84.82,84.93,7572.2021660649825,72.5653,72.5653,72.4372,72.5311,7572.2022
2018-02-12 12:25:00,84.91,84.92,84.82,84.82,8682.31046931408,72.514,72.5226,72.4372,72.4372,8682.3105
2018-02-12 12:30:00,84.84,84.93,84.82,84.85,33889.89169675091,72.4542,72.5311,72.4372,72.4628,33889.8917
2018-02-12 12:35:00,84.85,84.85,84.71,84.78,17480.82129963899,72.4628,72.4628,72.3432,72.403,17480.8213
2018-02-12 12:40:00,84.76,84.76,84.63,84.66,17105.14440433213,72.3859,72.3859,72.2749,72.3005,17105.1444
2018-02-12 12:45:00,84.64,84.72,84.57,84.57,8320.171480144405,72.2834,72.3518,72.2237,72.2237,8320.1715
2018-02-12 12:50:00,84.55,84.76,84.55,84.76,20150.04512635379,72.2066,72.3859,72.2066,72.3859,20150.0451
2018-02-12 12:55:00,84.78,84.78,84.7,84.78,21309.79241877257,72.403,72.403,72.3347,72.403,21309.7924
2018-02-12 13:00:00,84.78,84.88,84.78,84.85,16579.42238267148,72.403,72.4884,72.403,72.4628,16579.4224
2018-02-12 13:05:00,84.85,84.85,84.69,84.74,19377.25631768953,72.4628,72.4628,72.3261,72.3688,19377.2563
2018-02-12 13:10:00,84.75,84.87,84.71,84.85,11905.460288808665,72.3774,72.4799,72.3432,72.4628,11905.4603
2018-02-12 13:15:00,84.85,84.9,84.8,84.81,12512.40974729242,72.4628,72.5055,72.4201,72.4286,12512.4097
2018-02-12 13:20:00,84.77,84.79,84.71,84.73,10691.561371841157,72.3945,72.4115,72.3432,72.3603,10691.5614
2018-02-12 13:25:00,84.71,84.73,84.67,84.7,8460.063176895308,72.3432,72.3603,72.3091,72.3347,8460.0632
2018-02-12 13:30:00,84.7,84.73,84.65,84.7,12154.783393501806,72.3347,72.3603,72.292,72.3347,12154.7834
2018-02-12 13:35:00,84.7,84.71,84.54,84.55,3299.8646209386284,72.3347,72.3432,72.198,72.2066,3299.8646
2018-02-12 13:40:00,84.56,84.56,84.47,84.48,4625.451263537906,72.2151,72.2151,72.1383,72.1468,4625.4513
2018-02-12 13:45:00,84.53,84.57,84.47,84.54,6767.824909747293,72.1895,72.2237,72.1383,72.198,6767.8249
2018-02-12 13:50:00,84.54,84.84,84.54,84.84,15645.306859205775,72.198,72.4542,72.198,72.4542,15645.3069
2018-02-12 13:55:00,84.83,84.92,84.8,84.83,7187.5,72.4457,72.5226,72.4201,72.4457,7187.5
2018-02-12 14:00:00,84.86,84.86,84.71,84.72,10614.846570397112,72.4713,72.4713,72.3432,72.3518,10614.8466
2018-02-12 14:05:00,84.72,84.75,84.62,84.69,9784.52166064982,72.3518,72.3774,72.2664,72.3261,9784.5217
2018-02-12 14:10:00,84.61,84.64,84.6,84.62,8245.712996389891,72.2578,72.2834,72.2493,72.2664,8245.713
2018-02-12 14:15:00,84.62,84.67,84.54,84.55,7550.767148014441,72.2664,72.3091,72.198,72.2066,7550.7671
2018-02-12 14:20:00,84.56,84.68,84.54,84.55,20678.023465703973,72.2151,72.3176,72.198,72.2066,20678.0235
2018-02-12 14:25:00,84.54,84.66,84.5,84.62,12522.563176895308,72.198,72.3005,72.1639,72.2664,12522.5632
2018-02-12 14:30:00,84.64,84.81,84.63,84.74,23747.74368231047,72.2834,72.4286,72.2749,72.3688,23747.7437
2018-02-12 14:35:00,84.76,84.86,84.73,84.83,7071.29963898917,72.3859,72.4713,72.3603,72.4457,7071.2996
2018-02-12 14:40:00,84.82,84.9,84.78,84.81,16212.770758122744,72.4372,72.5055,72.403,72.4286,16212.7708
2018-02-12 14:45:00,84.8,84.86,84.64,84.68,21875.0,72.4201,72.4713,72.2834,72.3176,21875.0
2018-02-12 14:50:00,84.62,84.73,84.47,84.55,24390.79422382672,72.2664,72.3603,72.1383,72.2066,24390.7942
2018-02-12 14:55:00,84.54,84.66,84.51,84.54,11431.63357400722,72.198,72.3005,72.1724,72.198,11431.6336
2018-02-12 15:00:00,84.53,84.61,84.48,84.53,36151.85018050542,72.1895,72.2578,72.1468,72.1895,36151.8502
2018-02-12 15:05:00,84.51,84.72,84.51,84.62,53966.60649819495,72.1724,72.3518,72.1724,72.2664,53966.6065
2018-02-12 15:10:00,84.62,84.86,84.57,84.82,30021.435018050543,72.2664,72.4713,72.2237,72.4372,30021.435
2018-02-12 15:15:00,84.82,84.87,84.8,84.87,8804.151624548736,72.4372,72.4799,72.4201,72.4799,8804.1516
2018-02-12 15:20:00,84.88,84.98,84.84,84.84,11708.03249097473,72.4884,72.5738,72.4542,72.4542,11708.0325
2018-02-12 15:25:00,84.86,84.87,84.74,84.77,12295.803249097473,72.4713,72.4799,72.3688,72.3945,12295.8032
2018-02-12 15:30:00,84.78,84.86,84.62,84.65,23268.2761732852,72.403,72.4713,72.2664,72.292,23268.2762
2018-02-12 15:35:00,84.69,84.7,84.45,84.6,32479.693140794225,72.3261,72.3347,72.1212,72.2493,32479.6931
2018-02-12 15:40:00,84.59,84.69,84.56,84.64,27770.75812274368,72.2407,72.3261,72.2151,72.2834,27770.7581
2018-02-12 15:45:00,84.62,84.62,84.13,84.33,75273.01444043321,72.2664,72.2664,71.8479,72.0187,75273.0144
2018-02-12 15:50:00,84.32,84.65,84.31,84.62,62117.55415162455,72.0101,72.292,72.0016,72.2664,62117.5542
2018-02-12 15:55:00,84.61,84.65,84.53,84.54,210970.2166064982,72.2578,72.292,72.1895,72.198,210970.2166
2018-02-13 09:30:00,83.97,83.99,83.36,83.45,117511.28158844766,71.7112,71.7283,71.1903,71.2672,117511.2816
2018-02-13 09:35:00,83.43,83.79,83.38,83.65,20771.660649819496,71.2501,71.5575,71.2074,71.438,20771.6606
2018-02-13 09:40:00,83.63,83.79,83.61,83.66,28360.78519855596,71.4209,71.5575,71.4038,71.4465,28360.7852
2018-02-13 09:45:00,83.65,83.67,83.42,83.44,40549.41335740072,71.438,71.455,71.2415,71.2586,40549.4134
2018-02-13 09:50:00,83.42,83.65,83.42,83.63,23408.1678700361,71.2415,71.438,71.2415,71.4209,23408.1679
2018-02-13 09:55:00,83.64,83.65,83.43,83.57,26303.023465703973,71.4294,71.438,71.2501,71.3696,26303.0235
2018-02-13 10:00:00,83.58,83.76,83.54,83.7,29812.72563176896,71.3782,71.5319,71.344,71.4807,29812.7256
2018-02-13 10:05:00,83.69,83.76,83.58,83.6,16025.496389891698,71.4721,71.5319,71.3782,71.3953,16025.4964
2018-02-13 10:10:00,83.62,83.81,83.6,83.8,63200.58664259928,71.4123,71.5746,71.3953,71.5661,63200.5866
2018-02-13 10:15:00,83.8,83.85,83.8,83.82,15700.58664259928,71.5661,71.6088,71.5661,71.5831,15700.5866
2018-02-13 10:20:00,83.84,83.86,83.76,83.83,31729.46750902527,71.6002,71.6173,71.5319,71.5917,31729.4675
2018-02-13 10:25:00,83.82,83.83,83.72,83.73,46726.08303249098,71.5831,71.5917,71.4977,71.5063,46726.083
2018-02-13 10:30:00,83.73,83.76,83.63,83.7,23793.99819494585,71.5063,71.5319,71.4209,71.4807,23793.9982
2018-02-13 10:35:00,83.71,83.84,83.71,83.84,55200.81227436823,71.4892,71.6002,71.4892,71.6002,55200.8123
2018-02-13 10:40:00,83.84,83.92,83.8,83.8,21556.85920577617,71.6002,71.6685,71.5661,71.5661,21556.8592
2018-02-13 10:45:00,83.81,83.97,83.79,83.94,53427.34657039712,71.5746,71.7112,71.5575,71.6856,53427.3466
2018-02-13 10:50:00,83.92,83.92,83.84,83.91,15090.252707581229,71.6685,71.6685,71.6002,71.66,15090.2527
2018-02-13 10:55:00,83.89,83.94,83.85,83.92,12281.137184115523,71.6429,71.6856,71.6088,71.6685,12281.1372
2018-02-13 11:00:00,83.92,83.92,83.8,83.84,19930.05415162455,71.6685,71.6685,71.5661,71.6002,19930.0542
2018-02-13 11:05:00,83.78,83.83,83.73,83.73,25674.638989169674,71.549,71.5917,71.5063,71.5063,25674.639
2018-02-13 11:10:00,83.73,83.87,83.73,83.84,29945.848375451264,71.5063,71.6258,71.5063,71.6002,29945.8484
2018-02-13 11:15:00,83.85,83.89,83.77,83.79,14741.651624548736,71.6088,71.6429,71.5404,71.5575,14741.6516
2018-02-13 11:20:00,83.8,83.94,83.74,83.9,21720.442238267147,71.5661,71.6856,71.5148,71.6515,21720.4422
2018-02-13 11:25:00,83.93,83.93,83.8,83.86,19466.380866425992,71.6771,71.6771,71.5661,71.6173,19466.3809
2018-02-13 11:30:00,83.84,83.96,83.83,83.85,8176.895306859206,71.6002,71.7027,71.5917,71.6088,8176.8953
2018-02-13 11:35:00,83.84,83.91,83.77,83.9,23293.09566787004,71.6002,71.66,71.5404,71.6515,23293.0957
2018-02-13 11:40:00,83.86,83.91,83.78,83.78,13476.985559566789,71.6173,71.66,71.549,71.549,13476.9856
2018-02-13 11:45:00,83.79,83.85,83.74,83.76,19633.348375451264,71.5575,71.6088,71.5148,71.5319,19633.3484
2018-02-13 11:50:00,83.76,83.85,83.73,83.83,13409.296028880866,71.5319,71.6088,71.5063,71.5917,13409.296
2018-02-13 11:55:00,83.83,83.87,83.8,83.83,14053.474729241878,71.5917,71.6258,71.5661,71.5917,14053.4747
2018-02-13 12:00:00,83.82,83.85,83.78,83.8,24573.5559566787,71.5831,71.6088,71.549,71.5661,24573.556
2018-02-13 12:05:00,83.8,83.84,83.78,83.84,17898.240072202167,71.5661,71.6002,71.549,71.6002,17898.2401
2018-02-13 12:10:00,83.84,83.94,83.84,83.93,10039.485559566789,71.6002,71.6856,71.6002,71.6771,10039.4856
2018-02-13 12:15:00,83.92,83.92,83.81,83.81,10675.76714801444,71.6685,71.6685,71.5746,71.5746,10675.7671
2018-02-13 12:20:00,83.83,83.88,83.8,83.84,12093.862815884477,71.5917,71.6344,71.5661,71.6002,12093.8628
2018-02-13 12:25:00,83.84,83.84,83.75,83.79,57037.45487364621,71.6002,71.6002,71.5234,71.5575,57037.4549
2018-02-13 12:30:00,83.79,83.91,83.76,83.9,41194.720216606496,71.5575,71.66,71.5319,71.6515,41194.7202
2018-02-13 12:35:00,83.89,83.92,83.84,83.92,16283.84476534296,71.6429,71.6685,71.6002,71.6685,16283.8448
2018-02-13 12:40:00,83.93,84.0,83.92,84.0,6731.723826714801,71.6771,71.7369,71.6685,71.7369,6731.7238
2018-02-13 12:45:00,84.01,84.01,83.94,83.98,7462.770758122744,71.7454,71.7454,71.6856,71.7198,7462.7708
2018-02-13 12:50:00,83.97,83.99,83.93,83.94,10336.191335740072,71.7112,71.7283,71.6771,71.6856,10336.1913
2018-02-13 12:55:00,83.91,83.93,83.85,83.85,8453.294223826715,71.66,71.6771,71.6088,71.6088,8453.2942
2018-02-13 13:00:00,83.86,83.91,83.84,83.85,11881.768953068591,71.6173,71.66,71.6002,71.6088,11881.769
2018-02-13 13:05:00,83.84,83.92,83.8,83.92,15720.893501805054,71.6002,71.6685,71.5661,71.6685,15720.8935
2018-02-13 13:10:00,83.91,83.98,83.85,83.98,26180.05415162455,71.66,71.7198,71.6088,71.7198,26180.0542
2018-02-13 13:15:00,83.99,84.06,83.93,84.05,27180.73104693141,71.7283,71.7881,71.6771,71.7796,27180.731
2018-02-13 13:20:00,84.06,84.15,84.02,84.15,12250.67689530686,71.7881,71.865,71.7539,71.865,12250.6769
2018-02-13 13:25:00,84.18,84.22,84.16,84.18,6886.281588447654,71.8906,71.9247,71.8735,71.8906,6886.2816
2018-02-13 13:30:00,84.16,84.2,84.1,84.2,17282.26534296029,71.8735,71.9077,71.8223,71.9077,17282.2653
2018-02-13 13:35:00,84.19,84.37,84.17,84.37,14466.380866425994,71.8991,72.0528,71.882,72.0528,14466.3809
2018-02-13 13:40:00,84.35,84.36,84.31,84.32,6931.407942238267,72.0358,72.0443,72.0016,72.0101,6931.4079
2018-02-13 13:45:00,84.34,84.36,84.31,84.32,10460.28880866426,72.0272,72.0443,72.0016,72.0101,10460.2888
2018-02-13 13:50:00,84.31,84.31,84.25,84.28,7845.216606498195,72.0016,72.0016,71.9504,71.976,7845.2166
2018-02-13 13:55:00,84.29,84.31,84.26,84.26,4801.444043321299,71.9845,72.0016,71.9589,71.9589,4801.444
2018-02-13 14:00:00,84.26,84.38,84.25,84.38,13634.927797833936,71.9589,72.0614,71.9504,72.0614,13634.9278
2018-02-13 14:05:00,84.39,84.5,84.38,84.46,12577.84296028881,72.0699,72.1639,72.0614,72.1297,12577.843
2018-02-13 14:10:00,84.46,84.56,84.46,84.47,9416.741877256318,72.1297,72.2151,72.1297,72.1383,9416.7419
2018-02-13 14:15:00,84.48,84.54,84.42,84.45,9184.341155234655,72.1468,72.198,72.0956,72.1212,9184.3412
2018-02-13 14:20:00,84.44,84.49,84.39,84.42,10548.285198555956,72.1126,72.1553,72.0699,72.0956,10548.2852
2018-02-13 14:25:00,84.4,84.45,84.38,84.39,10062.048736462097,72.0785,72.1212,72.0614,72.0699,10062.0487
2018-02-13 14:30:00,84.37,84.44,84.34,84.44,16746.389891696752,72.0528,72.1126,72.0272,72.1126,16746.3899
2018-02-13 14:35:00,84.45,84.53,84.44,84.51,11049.18772563177,72.1212,72.1895,72.1126,72.1724,11049.1877
2018-02-13 14:40:00,84.49,84.49,84.41,84.43,9372.743682310467,72.1553,72.1553,72.087,72.1041,9372.7437
2018-02-13 14:45:00,84.43,84.48,84.39,84.47,9846.570397111913,72.1041,72.1468,72.0699,72.1383,9846.5704
2018-02-13 14:50:00,84.48,84.6,84.45,84.55,14425.767148014442,72.1468,72.2493,72.1212,72.2066,14425.7671
2018-02-13 14:55:00,84.55,84.61,84.53,84.6,13208.483754512636,72.2066,72.2578,72.1895,72.2493,13208.4838
2018-02-13 15:00:00,84.59,84.59,84.41,84.43,27043.09566787004,72.2407,72.2407,72.087,72.1041,27043.0957
2018-02-13 15:05:00,84.41,84.48,84.39,84.45,15139.891696750905,72.087,72.1468,72.0699,72.1212,15139.8917
2018-02-13 15:10:00,84.44,84.6,84.43,84.56,20719.76534296029,72.1126,72.2493,72.1041,72.2151,20719.7653
2018-02-13 15:15:00,84.55,84.57,84.53,84.54,16652.75270758123,72.2066,72.2237,72.1895,72.198,16652.7527
2018-02-13 15:20:00,84.54,84.54,84.45,84.45,22729.016245487364,72.198,72.198,72.1212,72.1212,22729.0162
2018-02-13 15:25:00,84.45,84.49,84.44,84.48,19083.935018050543,72.1212,72.1553,72.1126,72.1468,19083.935
2018-02-13 15:30:00,84.47,84.47,84.38,84.45,25174.864620938628,72.1383,72.1383,72.0614,72.1212,25174.8646
2018-02-13 15:35:00,84.45,84.53,84.45,84.5,25766.01985559567,72.1212,72.1895,72.1212,72.1639,25766.0199
2018-02-13 15:40:00,84.49,84.49,84.24,84.28,44088.447653429605,72.1553,72.1553,71.9418,71.976,44088.4477
2018-02-13 15:45:00,84.27,84.3,84.22,84.27,56379.738267148015,71.9674,71.9931,71.9247,71.9674,56379.7383
2018-02-13 15:50:00,84.29,84.35,84.28,84.33,45459.160649819496,71.9845,72.0358,71.976,72.0187,45459.1606
2018-02-13 15:55:00,84.32,84.32,84.18,84.19,146897.56317689532,72.0101,72.0101,71.8906,71.8991,146897.5632
2018-02-14 09:30:00,83.67,84.02,83.43,83.85,38866.20036101083,71.455,71.7539,71.2501,71.6088,38866.2004
2018-02-14 09:35:00,83.86,83.99,83.7,83.84,12324.007220216608,71.6173,71.7283,71.4807,71.6002,12324.0072
2018-02-14 09:40:00,83.81,84.03,83.75,83.99,16645.983754512636,71.5746,71.7625,71.5234,71.7283,16645.9838
2018-02-14 09:45:00,84.0,84.05,83.82,83.92,14079.42238267148,71.7369,71.7796,71.5831,71.6685,14079.4224
2018-02-14 09:50:00,83.95,84.14,83.91,84.09,10056.407942238267,71.6942,71.8564,71.66,71.8137,10056.4079
2018-02-14 09:55:00,84.09,84.17,83.73,83.78,19757.445848375453,71.8137,71.882,71.5063,71.549,19757.4458
2018-02-14 10:00:00,83.83,83.85,83.71,83.76,14440.43321299639,71.5917,71.6088,71.4892,71.5319,14440.4332
2018-02-14 10:05:00,83.71,84.06,83.71,84.04,13108.07761732852,71.4892,71.7881,71.4892,71.771,13108.0776
2018-02-14 10:10:00,84.12,84.23,83.99,83.99,14409.972924187728,71.8393,71.9333,71.7283,71.7283,14409.9729
2018-02-14 10:15:00,83.97,84.08,83.92,84.07,14891.696750902527,71.7112,71.8052,71.6685,71.7966,14891.6968
2018-02-14 10:20:00,84.08,84.23,84.01,84.02,26594.08844765343,71.8052,71.9333,71.7454,71.7539,26594.0884
2018-02-14 10:25:00,84.04,84.08,83.85,83.93,20868.68231046932,71.771,71.8052,71.6088,71.6771,20868.6823
2018-02-14 10:30:00,83.94,84.02,83.76,83.84,19473.149819494585,71.6856,71.7539,71.5319,71.6002,19473.1498
2018-02-14 10:35:00,83.88,84.04,83.76,84.03,14588.222021660653,71.6344,71.771,71.5319,71.7625,14588.222
2018-02-14 10:40:00,84.04,84.08,83.9,83.93,9272.337545126356,71.771,71.8052,71.6515,71.6771,9272.3375
2018-02-14 10:45:00,83.95,84.03,83.87,83.89,12256.317689530686,71.6942,71.7625,71.6258,71.6429,12256.3177
2018-02-14 10:50:00,83.89,84.12,83.89,84.05,6661.777978339351,71.6429,71.8393,71.6429,71.7796,6661.778
2018-02-14 10:55:00,84.04,84.22,84.03,84.14,11772.337545126356,71.771,71.9247,71.7625,71.8564,11772.3375
2018-02-14 11:00:00,84.12,84.16,83.97,83.97,8009.927797833935,71.8393,71.8735,71.7112,71.7112,8009.9278
2018-02-14 11:05:00,84.0,84.07,83.94,84.01,8235.559566787004,71.7369,71.7966,71.6856,71.7454,8235.5596
2018-02-14 11:10:00,84.01,84.15,83.98,84.14,10154.557761732853,71.7454,71.865,71.7198,71.8564,10154.5578
2018-02-14 11:15:00,84.13,84.15,84.02,84.1,11238.718411552349,71.8479,71.865,71.7539,71.8223,11238.7184
2018-02-14 11:20:00,84.08,84.15,84.04,84.11,11146.20938628159,71.8052,71.865,71.771,71.8308,11146.2094
2018-02-14 11:25:00,84.12,84.18,84.06,84.11,12606.046931407942,71.8393,71.8906,71.7881,71.8308,12606.0469
2018-02-14 11:30:00,84.18,84.18,83.99,83.99,13076.489169675093,71.8906,71.8906,71.7283,71.7283,13076.4892
2018-02-14 11:35:00,83.96,84.14,83.9,84.14,10830.324909747293,71.7027,71.8564,71.6515,71.8564,10830.3249
2018-02-14 11:40:00,84.15,84.3,84.1,84.26,14687.5,71.865,71.9931,71.8223,71.9589,14687.5
2018-02-14 11:45:00,84.3,84.31,84.17,84.19,22258.574007220217,71.9931,72.0016,71.882,71.8991,22258.574
2018-02-14 11:50:00,84.17,84.21,84.12,84.21,6546.705776173286,71.882,71.9162,71.8393,71.9162,6546.7058
2018-02-14 11:55:00,84.21,84.27,84.17,84.23,9166.290613718413,71.9162,71.9674,71.882,71.9333,9166.2906
2018-02-14 12:00:00,84.22,84.46,84.22,84.43,5527.97833935018,71.9247,72.1297,71.9247,72.1041,5527.9783
2018-02-14 12:05:00,84.47,84.48,84.34,84.34,4868.005415162455,72.1383,72.1468,72.0272,72.0272,4868.0054
2018-02-14 12:10:00,84.37,84.42,84.33,84.4,10265.117328519857,72.0528,72.0956,72.0187,72.0785,10265.1173
2018-02-14 12:15:00,84.36,84.42,84.34,84.36,14045.57761732852,72.0443,72.0956,72.0272,72.0443,14045.5776
2018-02-14 12:20:00,84.35,84.51,84.34,84.48,9024.14259927798,72.0358,72.1724,72.0272,72.1468,9024.1426
2018-02-14 12:25:00,84.48,84.64,84.47,84.59,8343.862815884477,72.1468,72.2834,72.1383,72.2407,8343.8628
2018-02-14 12:30:00,84.59,84.59,84.47,84.47,8184.792418772564,72.2407,72.2407,72.1383,72.1383,8184.7924
2018-02-14 12:35:00,84.51,84.68,84.51,84.62,5421.931407942238,72.1724,72.3176,72.1724,72.2664,5421.9314
2018-02-14 12:40:00,84.59,84.67,84.56,84.67,11551.218411552349,72.2407,72.3091,72.2151,72.3091,11551.2184
2018-02-14 12:45:00,84.65,84.7,84.58,84.58,14917.64440433213,72.292,72.3347,72.2322,72.2322,14917.6444
2018-02-14 12:50:00,84.59,84.74,84.58,84.72,9535.198555956678,72.2407,72.3688,72.2322,72.3518,9535.1986
2018-02-14 12:55:00,84.71,84.81,84.69,84.81,10518.953068592058,72.3432,72.4286,72.3261,72.4286,10518.9531
2018-02-14 13:00:00,84.79,84.94,84.78,84.9,13877.481949458484,72.4115,72.5396,72.403,72.5055,13877.4819
2018-02-14 13:05:00,84.93,84.98,84.9,84.92,8493.907942238267,72.5311,72.5738,72.5055,72.5226,8493.9079
2018-02-14 13:10:00,84.88,84.93,84.85,84.92,8049.413357400722,72.4884,72.5311,72.4628,72.5226,8049.4134
2018-02-14 13:15:00,84.93,84.98,84.89,84.91,5613.718411552347,72.5311,72.5738,72.4969,72.514,5613.7184
2018-02-14 13:20:00,84.91,85.02,84.89,84.97,6097.698555956679,72.514,72.608,72.4969,72.5653,6097.6986
2018-02-14 13:25:00,84.97,84.99,84.88,84.88,13868.456678700362,72.5653,72.5823,72.4884,72.4884,13868.4567
2018-02-14 13:30:00,84.9,85.01,84.9,85.0,11168.772563176895,72.5055,72.5994,72.5055,72.5909,11168.7726
2018-02-14 13:35:00,84.99,85.07,84.97,85.03,5278.65523465704,72.5823,72.6507,72.5653,72.6165,5278.6552
2018-02-14 13:40:00,85.05,85.13,85.02,85.13,19650.270758122744,72.6336,72.7019,72.608,72.7019,19650.2708
2018-02-14 13:45:00,85.12,85.17,85.01,85.14,17730.14440433213,72.6934,72.7361,72.5994,72.7104,17730.1444
2018-02-14 13:50:00,85.14,85.14,85.07,85.09,9081.678700361012,72.7104,72.7104,72.6507,72.6677,9081.6787
2018-02-14 13:55:00,85.07,85.07,84.97,84.99,7928.70036101083,72.6507,72.6507,72.5653,72.5823,7928.7004
2018-02-14 14:00:00,85.01,85.1,84.99,85.01,11437.274368231048,72.5994,72.6763,72.5823,72.5994,11437.2744
2018-02-14 14:05:00,85.03,85.09,85.01,85.07,35509.92779783394,72.6165,72.6677,72.5994,72.6507,35509.9278
2018-02-14 14:10:00,85.06,85.09,84.94,84.97,14136.958483754514,72.6421,72.6677,72.5396,72.5653,14136.9585
2018-02-14 14:15:00,84.97,84.97,84.89,84.92,28205.09927797834,72.5653,72.5653,72.4969,72.5226,28205.0993
2018-02-14 14:20:00,84.92,84.93,84.82,84.82,17726.759927797833,72.5226,72.5311,72.4372,72.4372,17726.7599
2018-02-14 14:25:00,84.79,84.91,84.74,84.78,23506.31768953069,72.4115,72.514,72.3688,72.403,23506.3177
2018-02-14 14:30:00,84.78,84.84,84.73,84.8,19129.061371841155,72.403,72.4542,72.3603,72.4201,19129.0614
2018-02-14 14:35:00,84.79,84.91,84.79,84.91,7506.768953068592,72.4115,72.514,72.4115,72.514,7506.769
2018-02-14 14:40:00,84.91,84.94,84.86,84.86,6450.812274368232,72.514,72.5396,72.4713,72.4713,6450.8123
2018-02-14 14:45:00,84.86,84.88,84.78,84.88,12832.806859205775,72.4713,72.4884,72.403,72.4884,12832.8069
2018-02-14 14:50:00,84.89,84.96,84.89,84.96,9056.859205776174,72.4969,72.5567,72.4969,72.5567,9056.8592
2018-02-14 14:55:00,84.95,85.02,84.95,84.98,15808.889891696752,72.5482,72.608,72.5482,72.5738,15808.8899
2018-02-14 15:00:00,84.98,85.14,84.98,85.11,26512.86101083033,72.5738,72.7104,72.5738,72.6848,26512.861
2018-02-14 15:05:00,85.15,85.18,85.11,85.13,10727.662454873647,72.719,72.7446,72.6848,72.7019,10727.6625
2018-02-14 15:10:00,85.12,85.18,85.11,85.15,10301.218411552349,72.6934,72.7446,72.6848,72.719,10301.2184
2018-02-14 15:15:00,85.16,85.19,85.13,85.18,10525.722021660653,72.7275,72.7531,72.7019,72.7446,10525.722
2018-02-14 15:20:00,85.18,85.19,85.03,85.04,14364.846570397112,72.7446,72.7531,72.6165,72.625,14364.8466
2018-02-14 15:25:00,85.01,85.1,85.01,85.08,9579.196750902527,72.5994,72.6763,72.5994,72.6592,9579.1968
2018-02-14 15:30:00,85.06,85.09,84.99,84.99,23652.978339350186,72.6421,72.6677,72.5823,72.5823,23652.9783
2018-02-14 15:35:00,85.0,85.05,84.95,85.04,26062.72563176896,72.5909,72.6336,72.5482,72.625,26062.7256
2018-02-14 15:40:00,85.05,85.07,85.0,85.01,16826.48916967509,72.6336,72.6507,72.5909,72.5994,16826.4892
2018-02-14 15:45:00,85.02,85.24,85.0,85.14,30898.014440433213,72.608,72.7958,72.5909,72.7104,30898.0144
2018-02-14 15:50:00,85.15,85.25,85.12,85.13,33563.85379061372,72.719,72.8044,72.6934,72.7019,33563.8538
2018-02-14 15:55:00,85.13,85.22,85.09,85.18,152052.12093862816,72.7019,72.7788,72.6677,72.7446,152052.1209
2018-02-15 09:30:00,85.97,86.4,85.68,85.77,68851.53429602888,73.4193,73.7865,73.1716,73.2485,68851.5343
2018-02-15 09:35:00,85.81,85.95,85.7,85.91,15918.32129963899,73.2826,73.4022,73.1887,73.368,15918.3213
2018-02-15 09:40:00,85.88,85.92,85.73,85.73,14298.285198555956,73.3424,73.3766,73.2143,73.2143,14298.2852
2018-02-15 09:45:00,85.74,85.83,85.72,85.81,19114.395306859205,73.2228,73.2997,73.2058,73.2826,19114.3953
2018-02-15 09:50:00,85.83,85.93,85.73,85.73,12839.575812274368,73.2997,73.3851,73.2143,73.2143,12839.5758
2018-02-15 09:55:00,85.71,85.79,85.68,85.69,7293.546931407943,73.1972,73.2655,73.1716,73.1801,7293.5469
2018-02-15 10:00:00,85.69,85.83,85.62,85.78,16849.0523465704,73.1801,73.2997,73.1204,73.257,16849.0523
2018-02-15 10:05:00,85.79,85.87,85.77,85.81,37380.41516245488,73.2655,73.3339,73.2485,73.2826,37380.4152
2018-02-15 10:10:00,85.82,85.88,85.77,85.79,28643.95306859205,73.2912,73.3424,73.2485,73.2655,28643.9531
2018-02-15 10:15:00,85.79,85.89,85.78,85.87,17456.00180505415,73.2655,73.3509,73.257,73.3339,17456.0018
2018-02-15 10:20:00,85.87,86.04,85.87,85.96,17980.595667870035,73.3339,73.479,73.3339,73.4107,17980.5957
2018-02-15 10:25:00,85.99,86.12,85.97,86.01,13147.563176895308,73.4363,73.5474,73.4193,73.4534,13147.5632
2018-02-15 10:30:00,86.01,86.03,85.95,85.97,10843.862815884477,73.4534,73.4705,73.4022,73.4193,10843.8628
2018-02-15 10:35:00,85.95,86.03,85.93,85.93,11947.202166064984,73.4022,73.4705,73.3851,73.3851,11947.2022
2018-02-15 10:40:00,85.91,85.96,85.83,85.85,15918.32129963899,73.368,73.4107,73.2997,73.3168,15918.3213
2018-02-15 10:45:00,85.83,85.93,85.79,85.87,21932.536101083035,73.2997,73.3851,73.2655,73.3339,21932.5361
2018-02-15 10:50:00,85.86,85.92,85.79,85.79,23916.96750902527,73.3253,73.3766,73.2655,73.2655,23916.9675
2018-02-15 10:55:00,85.79,85.84,85.55,85.57,10995.036101083031,73.2655,73.3082,73.0606,73.0777,10995.0361
2018-02-15 11:00:00,85.51,85.57,85.43,85.55,27734.6570397112,73.0264,73.0777,72.9581,73.0606,27734.657
2018-02-15 11:05:00,85.55,85.65,85.48,85.6,19934.56678700361,73.0606,73.146,73.0008,73.1033,19934.5668
2018-02-15 11:10:00,85.61,85.71,85.49,85.71,10722.02166064982,73.1118,73.1972,73.0093,73.1972,10722.0217
2018-02-15 11:15:00,85.7,85.71,85.62,85.65,28684.56678700361,73.1887,73.1972,73.1204,73.146,28684.5668
2018-02-15 11:20:00,85.64,85.78,85.63,85.75,16412.45487364621,73.1374,73.257,73.1289,73.2314,16412.4549
2018-02-15 11:25:00,85.74,86.01,85.72,85.97,49097.47292418773,73.2228,73.4534,73.2058,73.4193,49097.4729
2018-02-15 11:30:00,85.93,85.98,85.84,85.9,13243.456678700362,73.3851,73.4278,73.3082,73.3595,13243.4567
2018-02-15 11:35:00,85.92,86.02,85.92,85.94,14604.016245487364,73.3766,73.462,73.3766,73.3936,14604.0162
2018-02-15 11:40:00,85.94,86.03,85.93,86.03,7809.115523465704,73.3936,73.4705,73.3851,73.4705,7809.1155
2018-02-15 11:45:00,86.01,86.02,85.87,85.92,14054.602888086643,73.4534,73.462,73.3339,73.3766,14054.6029
2018-02-15 11:50:00,85.93,86.08,85.92,86.01,11168.772563176895,73.3851,73.5132,73.3766,73.4534,11168.7726
2018-02-15 11:55:00,86.01,86.02,85.93,86.0,18143.050541516248,73.4534,73.462,73.3851,73.4449,18143.0505
2018-02-15 12:00:00,85.98,86.02,85.95,85.99,27668.09566787004,73.4278,73.462,73.4022,73.4363,27668.0957
2018-02-15 12:05:00,85.95,86.03,85.88,85.97,31947.202166064984,73.4022,73.4705,73.3424,73.4193,31947.2022
2018-02-15 12:10:00,85.97,86.03,85.97,85.98,7331.904332129964,73.4193,73.4705,73.4193,73.4278,7331.9043
2018-02-15 12:15:00,85.97,86.04,85.96,85.99,7849.729241877257,73.4193,73.479,73.4107,73.4363,7849.7292
2018-02-15 12:20:00,85.99,86.03,85.92,85.96,11611.01083032491,73.4363,73.4705,73.3766,73.4107,11611.0108
2018-02-15 12:25:00,85.96,86.03,85.95,86.0,6768.953068592058,73.4107,73.4705,73.4022,73.4449,6768.9531
2018-02-15 12:30:00,86.0,86.12,86.0,86.12,4969.539711191336,73.4449,73.5474,73.4449,73.5474,4969.5397
2018-02-15 12:35:00,86.1,86.12,86.07,86.11,15664.485559566789,73.5303,73.5474,73.5047,73.5388,15664.4856
2018-02-15 12:40:00,86.12,86.12,86.0,86.0,3385.6046931407946,73.5474,73.5474,73.4449,73.4449,3385.6047
2018-02-15 12:45:00,85.99,86.02,85.89,85.92,7864.395306859206,73.4363,73.462,73.3509,73.3766,7864.3953
2018-02-15 12:50:00,85.96,86.05,85.96,86.0,3840.252707581228,73.4107,73.4876,73.4107,73.4449,3840.2527
2018-02-15 12:55:00,86.04,86.07,86.0,86.04,5817.915162454874,73.479,73.5047,73.4449,73.479,5817.9152
2018-02-15 13:00:00,86.05,86.14,86.04,86.12,7851.985559566787,73.4876,73.5644,73.479,73.5474,7851.9856
2018-02-15 13:05:00,86.14,86.2,86.13,86.17,7665.839350180506,73.5644,73.6157,73.5559,73.5901,7665.8394
2018-02-15 13:10:00,86.17,86.31,86.17,86.28,8595.44223826715,73.5901,73.7096,73.5901,73.684,8595.4422
2018-02-15 13:15:00,86.29,86.31,86.27,86.29,17071.29963898917,73.6925,73.7096,73.6755,73.6925,17071.2996
2018-02-15 13:20:00,86.28,86.35,86.26,86.32,23517.59927797834,73.684,73.7438,73.6669,73.7182,23517.5993
2018-02-15 13:25:00,86.28,86.34,86.27,86.33,8618.005415162455,73.684,73.7353,73.6755,73.7267,8618.0054
2018-02-15 13:30:00,86.33,86.35,86.19,86.27,10028.203971119134,73.7267,73.7438,73.6071,73.6755,10028.204
2018-02-15 13:35:00,86.26,86.34,86.25,86.25,7163.808664259928,73.6669,73.7353,73.6584,73.6584,7163.8087
2018-02-15 13:40:00,86.25,86.34,86.22,86.34,18040.3880866426,73.6584,73.7353,73.6328,73.7353,18040.3881
2018-02-15 13:45:00,86.35,86.48,86.29,86.42,11749.774368231048,73.7438,73.8548,73.6925,73.8036,11749.7744
2018-02-15 13:50:00,86.41,86.48,86.4,86.48,13647.337545126356,73.795,73.8548,73.7865,73.8548,13647.3375
2018-02-15 13:55:00,86.47,86.55,86.44,86.44,35883.34837545126,73.8463,73.9146,73.8207,73.8207,35883.3484
2018-02-15 14:00:00,86.48,86.59,86.48,86.57,13083.258122743682,73.8548,73.9488,73.8548,73.9317,13083.2581
2018-02-15 14:05:00,86.57,86.62,86.55,86.6,8334.837545126355,73.9317,73.9744,73.9146,73.9573,8334.8375
2018-02-15 14:10:00,86.58,86.63,86.52,86.58,29122.29241877257,73.9402,73.9829,73.889,73.9402,29122.2924
2018-02-15 14:15:00,86.6,86.63,86.52,86.52,11017.59927797834,73.9573,73.9829,73.889,73.889,11017.5993
2018-02-15 14:20:00,86.53,86.56,86.41,86.41,8222.02166064982,73.8975,73.9231,73.795,73.795,8222.0217
2018-02-15 14:25:00,86.42,86.49,86.41,86.49,11516.245487364622,73.8036,73.8634,73.795,73.8634,11516.2455
2018-02-15 14:30:00,86.48,86.49,86.42,86.44,15318.140794223827,73.8548,73.8634,73.8036,73.8207,15318.1408
2018-02-15 14:35:00,86.46,86.47,86.42,86.47,6498.194945848376,73.8377,73.8463,73.8036,73.8463,6498.1949
2018-02-15 14:40:00,86.46,86.47,86.36,86.37,26412.45487364621,73.8377,73.8463,73.7523,73.7609,26412.4549
2018-02-15 14:45:00,86.38,86.38,86.31,86.35,13757.897111913358,73.7694,73.7694,73.7096,73.7438,13757.8971
2018-02-15 14:50:00,86.35,86.35,86.25,86.26,11467.734657039711,73.7438,73.7438,73.6584,73.6669,11467.7347
2018-02-15 14:55:00,86.26,86.31,86.26,86.27,14891.696750902527,73.6669,73.7096,73.6669,73.6755,14891.6968
2018-02-15 15:00:00,86.26,86.49,86.26,86.49,20045.126353790616,73.6669,73.8634,73.6669,73.8634,20045.1264
2018-02-15 15:05:00,86.49,86.67,86.49,86.6,58481.49819494585,73.8634,74.0171,73.8634,73.9573,58481.4982
2018-02-15 15:10:00,86.6,86.61,86.49,86.52,26084.160649819496,73.9573,73.9658,73.8634,73.889,26084.1606
2018-02-15 15:15:00,86.52,86.57,86.5,86.52,17414.259927797833,73.889,73.9317,73.8719,73.889,17414.2599
2018-02-15 15:20:00,86.5,86.51,86.44,86.45,22489.846570397112,73.8719,73.8804,73.8207,73.8292,22489.8466
2018-02-15 15:25:00,86.45,86.49,86.37,86.4,16894.17870036101,73.8292,73.8634,73.7609,73.7865,16894.1787
2018-02-15 15:30:00,86.41,86.41,86.27,86.3,24068.14079422383,73.795,73.795,73.6755,73.7011,24068.1408
2018-02-15 15:35:00,86.26,86.33,86.24,86.32,22806.85920577617,73.6669,73.7267,73.6498,73.7182,22806.8592
2018-02-15 15:40:00,86.34,86.4,86.24,86.24,34272.33754512636,73.7353,73.7865,73.6498,73.6498,34272.3375
2018-02-15 15:45:00,86.23,86.34,86.21,86.24,75579.8736462094,73.6413,73.7353,73.6242,73.6498,75579.8736
2018-02-15 15:50:00,86.24,86.3,86.17,86.18,63645.08122743682,73.6498,73.7011,73.5901,73.5986,63645.0812
2018-02-15 15:55:00,86.18,86.41,86.18,86.41,141349.27797833935,73.5986,73.795,73.5986,73.795,141349.278
2018-02-16 09:30:00,86.28,86.48,86.03,86.05,155405.00902527076,73.684,73.8548,73.4705,73.4876,155405.009
2018-02-16 09:35:00,86.18,86.29,85.82,86.24,46997.96931407943,73.5986,73.6925,73.2912,73.6498,46997.9693
2018-02-16 09:40:00,86.23,86.23,85.91,85.99,21913.357400722023,73.6413,73.6413,73.368,73.4363,21913.3574
2018-02-16 09:45:00,85.99,86.13,85.83,86.08,53737.59025270758,73.4363,73.5559,73.2997,73.5132,53737.5903
2018-02-16 09:50:00,86.09,86.18,85.97,86.03,32210.063176895303,73.5217,73.5986,73.4193,73.4705,32210.0632
2018-02-16 09:55:00,86.03,86.1,85.86,85.89,14757.445848375452,73.4705,73.5303,73.3253,73.3509,14757.4458
2018-02-16 10:00:00,85.94,86.09,85.94,86.03,13416.06498194946,73.3936,73.5217,73.3936,73.4705,13416.065
2018-02-16 10:05:00,86.04,86.15,85.95,86.1,10421.931407942238,73.479,73.573,73.4022,73.5303,10421.9314
2018-02-16 10:10:00,86.1,86.11,85.98,86.07,9176.4440433213,73.5303,73.5388,73.4278,73.5047,9176.444
2018-02-16 10:15:00,86.07,86.21,86.07,86.19,14567.915162454874,73.5047,73.6242,73.5047,73.6071,14567.9152
2018-02-16 10:20:00,86.18,86.25,86.16,86.19,6763.312274368232,73.5986,73.6584,73.5815,73.6071,6763.3123
2018-02-16 10:25:00,86.2,86.35,86.19,86.3,11064.981949458484,73.6157,73.7438,73.6071,73.7011,11064.9819
2018-02-16 10:30:00,86.29,86.42,86.26,86.35,8616.87725631769,73.6925,73.8036,73.6669,73.7438,8616.8773
2018-02-16 10:35:00,86.34,86.48,86.34,86.42,10787.45487364621,73.7353,73.8548,73.7353,73.8036,10787.4549
2018-02-16 10:40:00,86.42,86.49,86.35,86.35,10920.57761732852,73.8036,73.8634,73.7438,73.7438,10920.5776
2018-02-16 10:45:00,86.35,86.57,86.3,86.57,28628.158844765345,73.7438,73.9317,73.7011,73.9317,28628.1588
2018-02-16 10:50:00,86.58,86.68,86.52,86.67,6365.072202166065,73.9402,74.0256,73.889,74.0171,6365.0722
2018-02-16 10:55:00,86.7,86.72,86.61,86.61,4862.364620938628,74.0427,74.0598,73.9658,73.9658,4862.3646
2018-02-16 11:00:00,86.63,86.69,86.57,86.63,10313.628158844764,73.9829,74.0342,73.9317,73.9829,10313.6282
2018-02-16 11:05:00,86.66,86.77,86.65,86.75,10419.675090252707,74.0085,74.1025,74.0,74.0854,10419.6751
2018-02-16 11:10:00,86.74,86.93,86.73,86.93,18430.731046931407,74.0769,74.2391,74.0683,74.2391,18430.731
2018-02-16 11:15:00,86.91,86.95,86.85,86.87,9094.08844765343,74.222,74.2562,74.1708,74.1879,9094.0884
2018-02-16 11:20:00,86.88,86.99,86.88,86.94,9803.700361010831,74.1964,74.2904,74.1964,74.2477,9803.7004
2018-02-16 11:25:00,86.92,86.94,86.71,86.71,13288.583032490977,74.2306,74.2477,74.0512,74.0512,13288.583
2018-02-16 11:30:00,86.73,86.88,86.73,86.87,9492.328519855597,74.0683,74.1964,74.0683,74.1879,9492.3285
2018-02-16 11:35:00,86.82,86.92,86.76,86.89,16811.82310469314,74.1452,74.2306,74.0939,74.205,16811.8231
2018-02-16 11:40:00,86.9,86.95,86.81,86.88,11794.90072202166,74.2135,74.2562,74.1366,74.1964,11794.9007
2018-02-16 11:45:00,86.87,86.9,86.81,86.87,12274.368231046932,74.1879,74.2135,74.1366,74.1879,12274.3682
2018-02-16 11:50:00,86.88,86.97,86.88,86.91,12927.572202166066,74.1964,74.2733,74.1964,74.222,12927.5722
2018-02-16 11:55:00,86.93,86.95,86.88,86.92,10830.324909747293,74.2391,74.2562,74.1964,74.2306,10830.3249
2018-02-16 12:00:00,86.92,86.95,86.86,86.92,11059.341155234655,74.2306,74.2562,74.1793,74.2306,11059.3412
2018-02-16 12:05:00,86.91,86.96,86.9,86.95,6585.063176895307,74.222,74.2647,74.2135,74.2562,6585.0632
2018-02-16 12:10:00,86.96,87.02,86.94,86.96,14388.537906137184,74.2647,74.316,74.2477,74.2647,14388.5379
2018-02-16 12:15:00,86.96,86.98,86.89,86.96,14147.1119133574,74.2647,74.2818,74.205,74.2647,14147.1119
2018-02-16 12:20:00,86.96,86.99,86.92,86.97,17151.398916967508,74.2647,74.2904,74.2306,74.2733,17151.3989
2018-02-16 12:25:00,86.97,87.03,86.96,86.98,15744.584837545128,74.2733,74.3245,74.2647,74.2818,15744.5848
2018-02-16 12:30:00,86.97,87.16,86.96,87.15,30033.84476534296,74.2733,74.4355,74.2647,74.427,30033.8448
2018-02-16 12:35:00,87.15,87.24,87.15,87.2,8693.592057761733,74.427,74.5039,74.427,74.4697,8693.5921
2018-02-16 12:40:00,87.2,87.21,87.12,87.12,5701.714801444044,74.4697,74.4782,74.4014,74.4014,5701.7148
2018-02-16 12:45:00,87.11,87.17,87.11,87.12,5416.290613718412,74.3928,74.4441,74.3928,74.4014,5416.2906
2018-02-16 12:50:00,87.11,87.11,86.84,86.91,18033.619133574008,74.3928,74.3928,74.1623,74.222,18033.6191
2018-02-16 12:55:00,86.89,86.96,86.85,86.93,7820.397111913358,74.205,74.2647,74.1708,74.2391,7820.3971
2018-02-16 13:00:00,86.95,87.07,86.95,87.01,12893.727436823105,74.2562,74.3587,74.2562,74.3074,12893.7274
2018-02-16 13:05:00,86.99,87.04,86.93,87.01,8495.036101083033,74.2904,74.3331,74.2391,74.3074,8495.0361
2018-02-16 13:10:00,87.03,87.03,86.85,86.94,12776.39891696751,74.3245,74.3245,74.1708,74.2477,12776.3989
2018-02-16 13:15:00,86.94,87.0,86.81,86.81,6975.406137184115,74.2477,74.2989,74.1366,74.1366,6975.4061
2018-02-16 13:20:00,86.83,86.97,86.83,86.95,10700.58664259928,74.1537,74.2733,74.1537,74.2562,10700.5866
2018-02-16 13:25:00,86.97,86.97,86.75,86.76,5426.444043321299,74.2733,74.2733,74.0854,74.0939,5426.444
2018-02-16 13:30:00,86.75,86.8,86.65,86.8,10283.1678700361,74.0854,74.1281,74.0,74.1281,10283.1679
2018-02-16 13:35:00,86.81,86.94,86.81,86.88,6916.741877256318,74.1366,74.2477,74.1366,74.1964,6916.7419
2018-02-16 13:40:00,86.91,87.01,86.88,86.91,6869.359205776173,74.222,74.3074,74.1964,74.222,6869.3592
2018-02-16 13:45:00,86.92,86.99,86.91,86.95,7074.684115523466,74.2306,74.2904,74.222,74.2562,7074.6841
2018-02-16 13:50:00,86.93,86.96,86.82,86.82,8170.126353790614,74.2391,74.2647,74.1452,74.1452,8170.1264
2018-02-16 13:55:00,86.82,86.91,86.81,86.84,6318.817689530686,74.1452,74.222,74.1366,74.1623,6318.8177
2018-02-16 14:00:00,86.84,86.97,86.81,86.83,8021.209386281589,74.1623,74.2733,74.1366,74.1537,8021.2094
2018-02-16 14:05:00,86.81,86.85,86.73,86.73,6018.727436823105,74.1366,74.1708,74.0683,74.0683,6018.7274
2018-02-16 14:10:00,86.73,86.8,86.65,86.65,14505.86642599278,74.0683,74.1281,74.0,74.0,14505.8664
2018-02-16 14:15:00,86.65,86.65,86.43,86.56,16805.05415162455,74.0,74.0,73.8121,73.9231,16805.0542
2018-02-16 14:20:00,86.54,86.57,86.38,86.45,10423.059566787004,73.9061,73.9317,73.7694,73.8292,10423.0596
2018-02-16 14:25:00,86.48,86.6,86.43,86.6,5940.8844765342965,73.8548,73.9573,73.8121,73.9573,5940.8845
2018-02-16 14:30:00,86.62,86.72,86.51,86.71,10084.6119133574,73.9744,74.0598,73.8804,74.0512,10084.6119
2018-02-16 14:35:00,86.7,86.77,86.7,86.7,9240.749097472924,74.0427,74.1025,74.0427,74.0427,9240.7491
2018-02-16 14:40:00,86.68,86.69,86.57,86.57,11926.895306859204,74.0256,74.0342,73.9317,73.9317,11926.8953
2018-02-16 14:45:00,86.59,86.63,86.51,86.61,12107.40072202166,73.9488,73.9829,73.8804,73.9658,12107.4007
2018-02-16 14:50:00,86.58,86.62,86.49,86.54,14159.52166064982,73.9402,73.9744,73.8634,73.9061,14159.5217
2018-02-16 14:55:00,86.56,86.74,86.56,86.74,11917.870036101083,73.9231,74.0769,73.9231,74.0769,11917.87
2018-02-16 15:00:00,86.72,86.79,86.67,86.74,12392.824909747293,74.0598,74.1196,74.0171,74.0769,12392.8249
2018-02-16 15:05:00,86.73,86.77,86.7,86.75,15518.953068592058,74.0683,74.1025,74.0427,74.0854,15518.9531
2018-02-16 15:10:00,86.75,86.76,86.64,86.65,38998.19494584838,74.0854,74.0939,73.9915,74.0,38998.1949
2018-02-16 15:15:00,86.67,86.72,86.63,86.69,16661.777978339353,74.0171,74.0598,73.9829,74.0342,16661.778
2018-02-16 15:20:00,86.69,86.77,86.65,86.72,11080.7761732852,74.0342,74.1025,74.0,74.0598,11080.7762
2018-02-16 15:25:00,86.7,86.81,86.7,86.73,16810.694945848376,74.0427,74.1366,74.0427,74.0683,16810.6949
2018-02-16 15:30:00,86.72,86.76,86.55,86.57,22240.523465703973,74.0598,74.0939,73.9146,73.9317,22240.5235
2018-02-16 15:35:00,86.57,86.65,86.51,86.65,32463.89891696751,73.9317,74.0,73.8804,74.0,32463.8989
2018-02-16 15:40:00,86.65,86.66,86.56,86.57,27000.22563176896,74.0,74.0085,73.9231,73.9317,27000.2256
2018-02-16 15:45:00,86.56,86.68,86.51,86.64,108702.61732851986,73.9231,74.0256,73.8804,73.9915,108702.6173
2018-02-16 15:50:00,86.63,86.73,86.62,86.63,54510.379061371845,73.9829,74.0683,73.9744,73.9829,54510.3791
2018-02-16 15:55:00,86.63,86.7,86.46,86.48,143893.2761732852,73.9829,74.0427,73.8377,73.8548,143893.2762
2018-02-20 09:30:00,86.11,86.27,85.77,85.8,58519.85559566788,73.5388,73.6755,73.2485,73.2741,58519.8556
2018-02-20 09:35:00,85.83,86.17,85.81,86.16,16810.694945848376,73.2997,73.5901,73.2826,73.5815,16810.6949
2018-02-20 09:40:00,86.18,86.23,86.03,86.11,25909.296028880868,73.5986,73.6413,73.4705,73.5388,25909.296
2018-02-20 09:45:00,86.1,86.42,86.02,86.33,15840.47833935018,73.5303,73.8036,73.462,73.7267,15840.4783
2018-02-20 09:50:00,86.35,86.38,86.22,86.25,7700.812274368232,73.7438,73.7694,73.6328,73.6584,7700.8123
2018-02-20 09:55:00,86.21,86.23,86.1,86.14,11859.205776173285,73.6242,73.6413,73.5303,73.5644,11859.2058
2018-02-20 10:00:00,86.14,86.34,86.13,86.28,18684.56678700361,73.5644,73.7353,73.5559,73.684,18684.5668
2018-02-20 10:05:00,86.3,86.52,86.3,86.42,17578.971119133574,73.7011,73.889,73.7011,73.8036,17578.9711
2018-02-20 10:10:00,86.41,86.48,86.32,86.35,15531.362815884477,73.795,73.8548,73.7182,73.7438,15531.3628
2018-02-20 10:15:00,86.35,86.39,86.22,86.35,9458.483754512636,73.7438,73.778,73.6328,73.7438,9458.4838
2018-02-20 10:20:00,86.33,86.36,86.27,86.29,9344.539711191335,73.7267,73.7523,73.6755,73.6925,9344.5397
2018-02-20 10:25:00,86.34,86.37,86.18,86.21,16572.653429602888,73.7353,73.7609,73.5986,73.6242,16572.6534
2018-02-20 10:30:00,86.18,86.2,86.1,86.14,8300.992779783393,73.5986,73.6157,73.5303,73.5644,8300.9928
2018-02-20 10:35:00,86.1,86.12,86.0,86.06,14133.574007220215,73.5303,73.5474,73.4449,73.4961,14133.574
2018-02-20 10:40:00,86.05,86.18,86.03,86.16,9379.512635379062,73.4876,73.5986,73.4705,73.5815,9379.5126
2018-02-20 10:45:00,86.15,86.27,86.15,86.26,10324.90974729242,73.573,73.6755,73.573,73.6669,10324.9097
2018-02-20 10:50:00,86.26,86.26,86.15,86.19,7413.131768953069,73.6669,73.6669,73.573,73.6071,7413.1318
2018-02-20 10:55:00,86.2,86.27,86.09,86.17,11662.906137184116,73.6157,73.6755,73.5217,73.5901,11662.9061
2018-02-20 11:00:00,86.14,86.33,86.09,86.33,14778.880866425994,73.5644,73.7267,73.5217,73.7267,14778.8809
2018-02-20 11:05:00,86.3,86.45,86.3,86.42,9270.081227436824,73.7011,73.8292,73.7011,73.8036,9270.0812
2018-02-20 11:10:00,86.42,86.5,86.36,86.37,19091.8321299639,73.8036,73.8719,73.7523,73.7609,19091.8321
2018-02-20 11:15:00,86.37,86.54,86.32,86.49,15047.382671480143,73.7609,73.9061,73.7182,73.8634,15047.3827
2018-02-20 11:20:00,86.52,86.64,86.51,86.57,10838.222021660653,73.889,73.9915,73.8804,73.9317,10838.222
2018-02-20 11:25:00,86.5,86.58,86.49,86.57,13373.194945848376,73.8719,73.9402,73.8634,73.9317,13373.1949
2018-02-20 11:30:00,86.58,86.61,86.54,86.55,7804.602888086642,73.9402,73.9658,73.9061,73.9146,7804.6029
2018-02-20 11:35:00,86.54,86.58,86.46,86.46,7880.18953068592,73.9061,73.9402,73.8377,73.8377,7880.1895
2018-02-20 11:40:00,86.44,86.44,86.32,86.32,4103.113718411552,73.8207,73.8207,73.7182,73.7182,4103.1137
2018-02-20 11:45:00,86.31,86.36,86.29,86.34,6579.422382671481,73.7096,73.7523,73.6925,73.7353,6579.4224
2018-02-20 11:50:00,86.34,86.47,86.32,86.42,8154.332129963899,73.7353,73.8463,73.7182,73.8036,8154.3321
2018-02-20 11:55:00,86.41,86.41,86.33,86.4,7881.317689530686,73.795,73.795,73.7267,73.7865,7881.3177
2018-02-20 12:00:00,86.38,86.49,86.38,86.43,6902.075812274368,73.7694,73.8634,73.7694,73.8121,6902.0758
2018-02-20 12:05:00,86.43,86.48,86.42,86.44,4063.6281588447655,73.8121,73.8548,73.8036,73.8207,4063.6282
2018-02-20 12:10:00,86.46,86.53,86.46,86.52,3722.924187725632,73.8377,73.8975,73.8377,73.889,3722.9242
2018-02-20 12:15:00,86.52,86.59,86.5,86.5,5967.960288808665,73.889,73.9488,73.8719,73.8719,5967.9603
2018-02-20 12:20:00,86.49,86.49,86.41,86.43,6682.084837545127,73.8634,73.8634,73.795,73.8121,6682.0848
2018-02-20 12:25:00,86.41,86.43,86.35,86.38,5415.162454873646,73.795,73.8121,73.7438,73.7694,5415.1625
2018-02-20 12:30:00,86.4,86.42,86.34,86.4,16026.624548736463,73.7865,73.8036,73.7353,73.7865,16026.6245
2018-02-20 12:35:00,86.41,86.42,86.38,86.42,8742.102888086643,73.795,73.8036,73.7694,73.8036,8742.1029
2018-02-20 12:40:00,86.42,86.43,86.38,86.41,11215.027075812275,73.8036,73.8121,73.7694,73.795,11215.0271
2018-02-20 12:45:00,86.41,86.44,86.4,86.42,6881.768953068592,73.795,73.8207,73.7865,73.8036,6881.769
2018-02-20 12:50:00,86.42,86.44,86.39,86.44,7028.429602888087,73.8036,73.8207,73.778,73.8207,7028.4296
2018-02-20 12:55:00,86.43,86.51,86.43,86.47,6879.512635379062,73.8121,73.8804,73.8121,73.8463,6879.5126
2018-02-20 13:00:00,86.46,86.49,86.4,86.42,5307.987364620939,73.8377,73.8634,73.7865,73.8036,5307.9874
2018-02-20 13:05:00,86.41,86.42,86.28,86.29,7784.296028880866,73.795,73.8036,73.684,73.6925,7784.296
2018-02-20 13:10:00,86.26,86.28,86.24,86.26,5791.967509025271,73.6669,73.684,73.6498,73.6669,5791.9675
2018-02-20 13:15:00,86.23,86.33,86.23,86.31,5753.610108303249,73.6413,73.7267,73.6413,73.7096,5753.6101
2018-02-20 13:20:00,86.3,86.32,86.25,86.3,4379.512635379062,73.7011,73.7182,73.6584,73.7011,4379.5126
2018-02-20 13:25:00,86.3,86.3,86.18,86.23,6317.6895306859205,73.7011,73.7011,73.5986,73.6413,6317.6895
2018-02-20 13:30:00,86.22,86.34,86.2,86.33,4069.268953068592,73.6328,73.7353,73.6157,73.7267,4069.269
2018-02-20 13:35:00,86.35,86.47,86.34,86.39,7092.734657039711,73.7438,73.8463,73.7353,73.778,7092.7347
2018-02-20 13:40:00,86.4,86.42,86.3,86.3,5640.794223826715,73.7865,73.8036,73.7011,73.7011,5640.7942
2018-02-20 13:45:00,86.31,86.45,86.31,86.45,5303.474729241878,73.7096,73.8292,73.7096,73.8292,5303.4747
2018-02-20 13:50:00,86.46,86.47,86.41,86.42,4228.339350180506,73.8377,73.8463,73.795,73.8036,4228.3394
2018-02-20 13:55:00,86.44,86.44,86.3,86.4,10497.518050541516,73.8207,73.8207,73.7011,73.7865,10497.5181
2018-02-20 14:00:00,86.4,86.45,86.34,86.38,9528.429602888087,73.7865,73.8292,73.7353,73.7694,9528.4296
2018-02-20 14:05:00,86.36,86.37,86.24,86.26,10288.808664259928,73.7523,73.7609,73.6498,73.6669,10288.8087
2018-02-20 14:10:00,86.28,86.28,86.13,86.18,11090.929602888087,73.684,73.684,73.5559,73.5986,11090.9296
2018-02-20 14:15:00,86.18,86.26,86.18,86.21,8488.26714801444,73.5986,73.6669,73.5986,73.6242,8488.2671
2018-02-20 14:20:00,86.22,86.29,86.22,86.25,6880.640794223827,73.6328,73.6925,73.6328,73.6584,6880.6408
2018-02-20 14:25:00,86.23,86.33,86.19,86.19,9773.240072202168,73.6413,73.7267,73.6071,73.6071,9773.2401
2018-02-20 14:30:00,86.19,86.3,86.18,86.23,10062.048736462097,73.6071,73.7011,73.5986,73.6413,10062.0487
2018-02-20 14:35:00,86.26,86.31,86.2,86.23,12402.97833935018,73.6669,73.7096,73.6157,73.6413,12402.9783
2018-02-20 14:40:00,86.23,86.24,86.16,86.16,4940.207581227437,73.6413,73.6498,73.5815,73.5815,4940.2076
2018-02-20 14:45:00,86.18,86.23,86.09,86.09,13584.160649819494,73.5986,73.6413,73.5217,73.5217,13584.1606
2018-02-20 14:50:00,86.12,86.13,86.03,86.05,12055.505415162455,73.5474,73.5559,73.4705,73.4876,12055.5054
2018-02-20 14:55:00,86.06,86.13,86.03,86.11,9521.660649819494,73.4961,73.5559,73.4705,73.5388,9521.6606
2018-02-20 15:00:00,86.11,86.18,86.11,86.18,9325.361010830326,73.5388,73.5986,73.5388,73.5986,9325.361
2018-02-20 15:05:00,86.15,86.19,85.93,85.95,28465.703971119136,73.573,73.6071,73.3851,73.4022,28465.704
2018-02-20 15:10:00,85.95,86.01,85.81,85.86,12738.041516245488,73.4022,73.4534,73.2826,73.3253,12738.0415
2018-02-20 15:15:00,85.86,85.94,85.79,85.81,10537.003610108304,73.3253,73.3936,73.2655,73.2826,10537.0036
2018-02-20 15:20:00,85.79,85.79,85.61,85.75,16882.897111913357,73.2655,73.2655,73.1118,73.2314,16882.8971
2018-02-20 15:25:00,85.76,85.83,85.71,85.77,16152.97833935018,73.2399,73.2997,73.1972,73.2485,16152.9783
2018-02-20 15:30:00,85.8,85.84,85.77,85.79,13826.714801444044,73.2741,73.3082,73.2485,73.2655,13826.7148
2018-02-20 15:35:00,85.8,85.87,85.75,85.8,27314.981949458484,73.2741,73.3339,73.2314,73.2741,27314.9819
2018-02-20 15:40:00,85.8,85.85,85.77,85.78,30614.846570397112,73.2741,73.3168,73.2485,73.257,30614.8466
2018-02-20 15:45:00,85.76,85.85,85.68,85.82,51227.4368231047,73.2399,73.3168,73.1716,73.2912,51227.4368
2018-02-20 15:50:00,85.83,85.92,85.79,85.85,46573.78158844766,73.2997,73.3766,73.2655,73.3168,46573.7816
2018-02-20 15:55:00,85.85,85.91,85.76,85.82,122021.6606498195,73.3168,73.368,73.2399,73.2912,122021.6606
2018-02-21 09:30:00,85.71,86.2,85.65,86.16,56402.301444043325,73.1972,73.6157,73.146,73.5815,56402.3014
2018-02-21 09:35:00,86.18,86.5,86.15,86.39,9447.202166064984,73.5986,73.8719,73.573,73.778,9447.2022
2018-02-21 09:40:00,86.31,86.31,86.17,86.26,9476.534296028882,73.7096,73.7096,73.5901,73.6669,9476.5343
2018-02-21 09:45:00,86.26,86.37,86.26,86.31,5725.406137184115,73.6669,73.7609,73.6669,73.7096,5725.4061
2018-02-21 09:50:00,86.3,86.38,86.24,86.28,5207.581227436824,73.7011,73.7694,73.6498,73.684,5207.5812
2018-02-21 09:55:00,86.31,86.31,86.18,86.24,11354.918772563176,73.7096,73.7096,73.5986,73.6498,11354.9188
2018-02-21 10:00:00,86.23,86.33,86.17,86.28,19472.02166064982,73.6413,73.7267,73.5901,73.684,19472.0217
2018-02-21 10:05:00,86.28,86.3,86.17,86.21,56352.66245487365,73.684,73.7011,73.5901,73.6242,56352.6625
2018-02-21 10:10:00,86.19,86.21,86.04,86.05,15849.503610108304,73.6071,73.6242,73.479,73.4876,15849.5036
2018-02-21 10:15:00,86.06,86.21,86.06,86.18,12276.624548736463,73.4961,73.6242,73.4961,73.5986,12276.6245
2018-02-21 10:20:00,86.18,86.34,86.16,86.29,28231.046931407946,73.5986,73.7353,73.5815,73.6925,28231.0469
2018-02-21 10:25:00,86.3,86.34,86.26,86.3,13270.53249097473,73.7011,73.7353,73.6669,73.7011,13270.5325
2018-02-21 10:30:00,86.28,86.42,86.27,86.42,7690.658844765343,73.684,73.8036,73.6755,73.8036,7690.6588
2018-02-21 10:35:00,86.46,86.49,86.4,86.49,8692.463898916967,73.8377,73.8634,73.7865,73.8634,8692.4639
2018-02-21 10:40:00,86.5,86.51,86.41,86.49,13817.68953068592,73.8719,73.8804,73.795,73.8634,13817.6895
2018-02-21 10:45:00,86.5,86.56,86.46,86.5,6854.693140794224,73.8719,73.9231,73.8377,73.8719,6854.6931
2018-02-21 10:50:00,86.52,86.72,86.52,86.7,6970.893501805054,73.889,74.0598,73.889,74.0427,6970.8935
2018-02-21 10:55:00,86.7,86.7,86.57,86.61,6715.929602888087,74.0427,74.0427,73.9317,73.9658,6715.9296
2018-02-21 11:00:00,86.66,86.66,86.6,86.64,5048.51083032491,74.0085,74.0085,73.9573,73.9915,5048.5108
2018-02-21 11:05:00,86.63,86.68,86.62,86.66,5967.960288808665,73.9829,74.0256,73.9744,74.0085,5967.9603
2018-02-21 11:10:00,86.66,86.69,86.54,86.54,13850.406137184116,74.0085,74.0342,73.9061,73.9061,13850.4061
2018-02-21 11:15:00,86.56,86.61,86.56,86.6,10103.790613718413,73.9231,73.9658,73.9231,73.9573,10103.7906
2018-02-21 11:20:00,86.59,86.69,86.57,86.68,10121.841155234655,73.9488,74.0342,73.9317,74.0256,10121.8412
2018-02-21 11:25:00,86.67,86.79,86.66,86.79,6317.6895306859205,74.0171,74.1196,74.0085,74.1196,6317.6895
2018-02-21 11:30:00,86.78,86.92,86.78,86.9,13982.40072202166,74.111,74.2306,74.111,74.2135,13982.4007
2018-02-21 11:35:00,86.91,87.01,86.91,86.97,7784.296028880866,74.222,74.3074,74.222,74.2733,7784.296
2018-02-21 11:40:00,86.96,87.02,86.92,86.93,7960.288808664261,74.2647,74.316,74.2306,74.2391,7960.2888
2018-02-21 11:45:00,86.93,87.05,86.92,87.05,16316.561371841157,74.2391,74.3416,74.2306,74.3416,16316.5614
2018-02-21 11:50:00,87.04,87.17,87.04,87.17,24430.279783393504,74.3331,74.4441,74.3331,74.4441,24430.2798
2018-02-21 11:55:00,87.16,87.2,87.12,87.12,25868.68231046932,74.4355,74.4697,74.4014,74.4014,25868.6823
2018-02-21 12:00:00,87.12,87.24,87.12,87.23,31511.73285198556,74.4014,74.5039,74.4014,74.4953,31511.7329
2018-02-21 12:05:00,87.21,87.27,87.21,87.24,13039.259927797835,74.4782,74.5295,74.4782,74.5039,13039.2599
2018-02-21 12:10:00,87.23,87.33,87.21,87.33,14580.324909747293,74.4953,74.5807,74.4782,74.5807,14580.3249
2018-02-21 12:15:00,87.32,87.41,87.31,87.41,19557.761732851985,74.5722,74.649,74.5636,74.649,19557.7617
2018-02-21 12:20:00,87.4,87.4,87.24,87.29,11546.705776173285,74.6405,74.6405,74.5039,74.5466,11546.7058
2018-02-21 12:25:00,87.27,87.29,87.23,87.29,6964.124548736462,74.5295,74.5466,74.4953,74.5466,6964.1245
2018-02-21 12:30:00,87.28,87.32,87.2,87.22,12264.214801444044,74.538,74.5722,74.4697,74.4868,12264.2148
2018-02-21 12:35:00,87.23,87.25,87.14,87.17,18012.184115523465,74.4953,74.5124,74.4185,74.4441,18012.1841
2018-02-21 12:40:00,87.19,87.22,87.09,87.14,5120.712996389892,74.4612,74.4868,74.3758,74.4185,5120.713
2018-02-21 12:45:00,87.15,87.21,87.13,87.13,4205.776173285199,74.427,74.4782,74.4099,74.4099,4205.7762
2018-02-21 12:50:00,87.14,87.16,87.12,87.14,2145.758122743682,74.4185,74.4355,74.4014,74.4185,2145.7581
2018-02-21 12:55:00,87.15,87.17,87.06,87.08,4853.339350180506,74.427,74.4441,74.3501,74.3672,4853.3394
2018-02-21 13:00:00,87.08,87.12,87.06,87.07,2477.4368231046933,74.3672,74.4014,74.3501,74.3587,2477.4368
2018-02-21 13:05:00,87.07,87.09,87.05,87.05,5575.3610108303255,74.3587,74.3758,74.3416,74.3416,5575.361
2018-02-21 13:10:00,87.05,87.11,87.01,87.07,7048.736462093863,74.3416,74.3928,74.3074,74.3587,7048.7365
2018-02-21 13:15:00,87.07,87.2,87.07,87.2,5379.061371841155,74.3587,74.4697,74.3587,74.4697,5379.0614
2018-02-21 13:20:00,87.2,87.2,87.12,87.12,7233.754512635379,74.4697,74.4697,74.4014,74.4014,7233.7545
2018-02-21 13:25:00,87.12,87.12,87.06,87.11,6171.028880866426,74.4014,74.4014,74.3501,74.3928,6171.0289
2018-02-21 13:30:00,87.12,87.13,87.1,87.11,5869.81046931408,74.4014,74.4099,74.3843,74.3928,5869.8105
2018-02-21 13:35:00,87.11,87.13,87.06,87.06,7445.848375451264,74.3928,74.4099,74.3501,74.3501,7445.8484
2018-02-21 13:40:00,87.08,87.08,86.96,86.96,4409.972924187726,74.3672,74.3672,74.2647,74.2647,4409.9729
2018-02-21 13:45:00,86.97,87.11,86.97,87.11,7694.043321299639,74.2733,74.3928,74.2733,74.3928,7694.0433
2018-02-21 13:50:00,87.1,87.19,87.08,87.17,17336.416967509027,74.3843,74.4612,74.3672,74.4441,17336.417
2018-02-21 13:55:00,87.18,87.2,87.16,87.16,16749.774368231047,74.4526,74.4697,74.4355,74.4355,16749.7744
2018-02-21 14:00:00,87.16,87.44,87.07,87.4,30159.070397111915,74.4355,74.6747,74.3587,74.6405,30159.0704
2018-02-21 14:05:00,87.42,87.6,87.35,87.52,17217.960288808667,74.6576,74.8113,74.5978,74.743,17217.9603
2018-02-21 14:10:00,87.55,87.65,87.46,87.5,11185.694945848376,74.7686,74.854,74.6917,74.7259,11185.6949
2018-02-21 14:15:00,87.53,87.66,87.53,87.65,16865.974729241876,74.7515,74.8625,74.7515,74.854,16865.9747
2018-02-21 14:20:00,87.63,87.65,87.54,87.59,13038.13176895307,74.8369,74.854,74.7601,74.8028,13038.1318
2018-02-21 14:25:00,87.59,87.65,87.47,87.47,26752.030685920578,74.8028,74.854,74.7003,74.7003,26752.0307
2018-02-21 14:30:00,87.47,87.52,87.42,87.52,42155.91155234657,74.7003,74.743,74.6576,74.743,42155.9116
2018-02-21 14:35:00,87.52,87.53,87.38,87.43,17036.326714801446,74.743,74.7515,74.6234,74.6661,17036.3267
2018-02-21 14:40:00,87.46,87.54,87.43,87.46,15359.882671480143,74.6917,74.7601,74.6661,74.6917,15359.8827
2018-02-21 14:45:00,87.44,87.49,87.28,87.32,33973.37545126354,74.6747,74.7174,74.538,74.5722,33973.3755
2018-02-21 14:50:00,87.33,87.39,87.18,87.27,15520.081227436824,74.5807,74.632,74.4526,74.5295,15520.0812
2018-02-21 14:55:00,87.29,87.43,87.27,87.27,13351.759927797835,74.5466,74.6661,74.5295,74.5295,13351.7599
2018-02-21 15:00:00,87.25,87.25,86.95,86.98,14319.720216606498,74.5124,74.5124,74.2562,74.2818,14319.7202
2018-02-21 15:05:00,86.98,87.03,86.81,86.88,15913.808664259928,74.2818,74.3245,74.1366,74.1964,15913.8087
2018-02-21 15:10:00,86.88,86.92,86.71,86.87,22789.936823104694,74.1964,74.2306,74.0512,74.1879,22789.9368
2018-02-21 15:15:00,86.85,86.9,86.78,86.81,15967.960288808665,74.1708,74.2135,74.111,74.1366,15967.9603
2018-02-21 15:20:00,86.82,86.92,86.72,86.8,14870.261732851986,74.1452,74.2306,74.0598,74.1281,14870.2617
2018-02-21 15:25:00,86.78,86.96,86.7,86.96,14686.371841155236,74.111,74.2647,74.0427,74.2647,14686.3718
2018-02-21 15:30:00,86.92,87.05,86.89,86.92,19336.64259927798,74.2306,74.3416,74.205,74.2306,19336.6426
2018-02-21 15:35:00,86.91,86.96,86.77,86.79,21649.36823104693,74.222,74.2647,74.1025,74.1196,21649.3682
2018-02-21 15:40:00,86.77,86.78,86.57,86.73,71045.80324909747,74.1025,74.111,73.9317,74.0683,71045.8032
2018-02-21 15:45:00,86.73,86.87,86.68,86.77,83442.01263537907,74.0683,74.1879,74.0256,74.1025,83442.0126
2018-02-21 15:50:00,86.76,86.81,86.65,86.72,107267.59927797834,74.0939,74.1366,74.0,74.0598,107267.5993
2018-02-21 15:55:00,86.71,86.72,86.3,86.3,192761.7328519856,74.0512,74.0598,73.7011,73.7011,192761.7329
2018-02-22 09:30:00,86.76,87.01,86.57,87.01,23061.823104693143,74.0939,74.3074,73.9317,74.3074,23061.8231
2018-02-22 09:35:00,86.94,87.1,86.94,87.03,13572.87906137184,74.2477,74.3843,74.2477,74.3245,13572.8791
2018-02-22 09:40:00,87.06,87.19,87.01,87.04,11888.537906137184,74.3501,74.4612,74.3074,74.3331,11888.5379
2018-02-22 09:45:00,87.04,87.04,86.73,86.8,17743.682310469314,74.3331,74.3331,74.0683,74.1281,17743.6823
2018-02-22 09:50:00,86.79,86.83,86.65,86.75,27470.6678700361,74.1196,74.1537,74.0,74.0854,27470.6679
2018-02-22 09:55:00,86.75,86.86,86.61,86.78,18286.32671480145,74.0854,74.1793,73.9658,74.111,18286.3267
2018-02-22 10:00:00,86.82,86.83,86.64,86.7,40160.19855595668,74.1452,74.1537,73.9915,74.0427,40160.1986
2018-02-22 10:05:00,86.7,86.73,86.6,86.7,27395.081227436825,74.0427,74.0683,73.9573,74.0427,27395.0812
2018-02-22 10:10:00,86.68,86.76,86.63,86.65,8611.236462093862,74.0256,74.0939,73.9829,74.0,8611.2365
2018-02-22 10:15:00,86.63,86.67,86.37,86.37,11463.222021660653,73.9829,74.0171,73.7609,73.7609,11463.222
2018-02-22 10:20:00,86.39,86.55,86.39,86.49,55603.56498194946,73.778,73.9146,73.778,73.8634,55603.565
2018-02-22 10:25:00,86.51,86.59,86.49,86.51,6543.321299638989,73.8804,73.9488,73.8634,73.8804,6543.3213
2018-02-22 10:30:00,86.52,86.59,86.52,86.53,5729.918772563177,73.889,73.9488,73.889,73.8975,5729.9188
2018-02-22 10:35:00,86.51,86.68,86.49,86.66,9267.824909747293,73.8804,74.0256,73.8634,74.0085,9267.8249
2018-02-22 10:40:00,86.7,86.71,86.63,86.63,6123.646209386282,74.0427,74.0512,73.9829,73.9829,6123.6462
2018-02-22 10:45:00,86.65,86.82,86.64,86.8,18627.030685920578,74.0,74.1452,73.9915,74.1281,18627.0307
2018-02-22 10:50:00,86.8,86.88,86.68,86.73,11050.315884476537,74.1281,74.1964,74.0256,74.0683,11050.3159
2018-02-22 10:55:00,86.7,86.7,86.6,86.63,6881.768953068592,74.0427,74.0427,73.9573,73.9829,6881.769
2018-02-22 11:00:00,86.64,86.69,86.6,86.68,7319.4945848375455,73.9915,74.0342,73.9573,74.0256,7319.4946
2018-02-22 11:05:00,86.69,86.75,86.65,86.65,8974.503610108304,74.0342,74.0854,74.0,74.0,8974.5036
2018-02-22 11:10:00,86.65,86.72,86.6,86.63,9120.036101083031,74.0,74.0598,73.9573,73.9829,9120.0361
2018-02-22 11:15:00,86.64,86.67,86.57,86.61,41236.462093862814,73.9915,74.0171,73.9317,73.9658,41236.4621
2018-02-22 11:20:00,86.6,86.78,86.57,86.64,133340.47833935017,73.9573,74.111,73.9317,73.9915,133340.4783
2018-02-22 11:25:00,86.63,86.77,86.61,86.74,19651.39891696751,73.9829,74.1025,73.9658,74.0769,19651.3989
2018-02-22 11:30:00,86.73,86.85,86.7,86.73,51794.90072202166,74.0683,74.1708,74.0427,74.0683,51794.9007
2018-02-22 11:35:00,86.73,86.87,86.66,86.87,56039.03429602888,74.0683,74.1879,74.0085,74.1879,56039.0343
2018-02-22 11:40:00,86.87,87.04,86.81,87.0,42979.46750902527,74.1879,74.3331,74.1366,74.2989,42979.4675
2018-02-22 11:45:00,87.04,87.04,86.89,86.98,26472.24729241877,74.3331,74.3331,74.205,74.2818,26472.2473
2018-02-22 11:50:00,86.96,87.2,86.96,87.19,17477.436823104694,74.2647,74.4697,74.2647,74.4612,17477.4368
2018-02-22 11:55:00,87.18,87.26,87.18,87.2,19564.530685920578,74.4526,74.5209,74.4526,74.4697,19564.5307
2018-02-22 12:00:00,87.2,87.22,87.07,87.11,17514.66606498195,74.4697,74.4868,74.3587,74.3928,17514.6661
2018-02-22 12:05:00,87.04,87.13,86.97,87.09,15623.871841155236,74.3331,74.4099,74.2733,74.3758,15623.8718
2018-02-22 12:10:00,87.07,87.09,86.95,87.02,12040.839350180506,74.3587,74.3758,74.2562,74.316,12040.8394
2018-02-22 12:15:00,87.03,87.09,87.0,87.05,8628.158844765343,74.3245,74.3758,74.2989,74.3416,8628.1588
2018-02-22 12:20:00,87.07,87.09,86.98,87.04,19820.62274368231,74.3587,74.3758,74.2818,74.3331,19820.6227
2018-02-22 12:25:00,87.03,87.03,86.88,86.91,6040.162454873646,74.3245,74.3245,74.1964,74.222,6040.1625
2018-02-22 12:30:00,86.93,86.95,86.83,86.88,5245.938628158845,74.2391,74.2562,74.1537,74.1964,5245.9386
2018-02-22 12:35:00,86.89,86.94,86.85,86.9,6204.873646209387,74.205,74.2477,74.1708,74.2135,6204.8736
2018-02-22 12:40:00,86.9,86.99,86.87,86.88,24056.85920577617,74.2135,74.2904,74.1879,74.1964,24056.8592
2018-02-22 12:45:00,86.88,86.95,86.78,86.81,77129.96389891698,74.1964,74.2562,74.111,74.1366,77129.9639
2018-02-22 12:50:00,86.8,86.9,86.66,86.88,32810.24368231047,74.1281,74.2135,74.0085,74.1964,32810.2437
2018-02-22 12:55:00,86.9,86.98,86.81,86.81,20327.16606498195,74.2135,74.2818,74.1366,74.1366,20327.1661
2018-02-22 13:00:00,86.82,87.01,86.82,87.0,16488.04151624549,74.1452,74.3074,74.1452,74.2989,16488.0415
2018-02-22 13:05:00,86.96,86.98,86.87,86.88,13498.42057761733,74.2647,74.2818,74.1879,74.1964,13498.4206
2018-02-22 13:10:00,86.89,86.9,86.66,86.7,8860.559566787004,74.205,74.2135,74.0085,74.0427,8860.5596
2018-02-22 13:15:00,86.63,86.69,86.63,86.65,3180.279783393502,73.9829,74.0342,73.9829,74.0,3180.2798
2018-02-22 13:20:00,86.64,86.64,86.57,86.6,4184.341155234657,73.9915,73.9915,73.9317,73.9573,4184.3412
2018-02-22 13:25:00,86.59,86.69,86.57,86.65,1917.870036101083,73.9488,74.0342,73.9317,74.0,1917.87
2018-02-22 13:30:00,86.66,86.66,86.5,86.51,18050.54151624549,74.0085,74.0085,73.8719,73.8804,18050.5415
2018-02-22 13:35:00,86.54,86.57,86.5,86.54,9403.203971119134,73.9061,73.9317,73.8719,73.9061,9403.204
2018-02-22 13:40:00,86.55,86.55,86.42,86.45,7929.828519855596,73.9146,73.9146,73.8036,73.8292,7929.8285
2018-02-22 13:45:00,86.43,86.46,86.29,86.34,10450.135379061372,73.8121,73.8377,73.6925,73.7353,10450.1354
2018-02-22 13:50:00,86.3,86.45,86.28,86.43,7328.519855595669,73.7011,73.8292,73.684,73.8121,7328.5199
2018-02-22 13:55:00,86.45,86.49,86.37,86.37,2708.7093862815886,73.8292,73.8634,73.7609,73.7609,2708.7094
2018-02-22 14:00:00,86.42,86.49,86.4,86.47,4992.102888086642,73.8036,73.8634,73.7865,73.8463,4992.1029
2018-02-22 14:05:00,86.49,86.55,86.46,86.46,3842.5090252707582,73.8634,73.9146,73.8377,73.8377,3842.509
2018-02-22 14:10:00,86.47,86.47,86.42,86.46,4581.453068592058,73.8463,73.8463,73.8036,73.8377,4581.4531
2018-02-22 14:15:00,86.51,86.51,86.45,86.48,5511.055956678701,73.8804,73.8804,73.8292,73.8548,5511.056
2018-02-22 14:20:00,86.51,86.51,86.4,86.46,3925.9927797833934,73.8804,73.8804,73.7865,73.8377,3925.9928
2018-02-22 14:25:00,86.45,86.61,86.43,86.57,5361.01083032491,73.8292,73.9658,73.8121,73.9317,5361.0108
2018-02-22 14:30:00,86.57,86.64,86.55,86.62,10295.57761732852,73.9317,73.9915,73.9146,73.9744,10295.5776
2018-02-22 14:35:00,86.61,86.61,86.5,86.51,6221.796028880866,73.9658,73.9658,73.8719,73.8804,6221.796
2018-02-22 14:40:00,86.5,86.5,86.36,86.36,4786.777978339351,73.8719,73.8719,73.7523,73.7523,4786.778
2018-02-22 14:45:00,86.38,86.44,86.31,86.37,48052.79783393502,73.7694,73.8207,73.7096,73.7609,48052.7978
2018-02-22 14:50:00,86.36,86.39,86.31,86.32,23121.615523465705,73.7523,73.778,73.7096,73.7182,23121.6155
2018-02-22 14:55:00,86.33,86.33,86.08,86.1,17027.30144404332,73.7267,73.7267,73.5132,73.5303,17027.3014
2018-02-22 15:00:00,86.12,86.22,86.03,86.1,17272.111913357403,73.5474,73.6328,73.4705,73.5303,17272.1119
2018-02-22 15:05:00,86.1,86.26,86.08,86.16,17562.048736462093,73.5303,73.6669,73.5132,73.5815,17562.0487
2018-02-22 15:10:00,86.17,86.36,86.17,86.36,16055.956678700362,73.5901,73.7523,73.5901,73.7523,16055.9567
2018-02-22 15:15:00,86.38,86.42,86.31,86.4,24912.003610108302,73.7694,73.8036,73.7096,73.7865,24912.0036
2018-02-22 15:20:00,86.4,86.49,86.37,86.48,21670.80324909748,73.7865,73.8634,73.7609,73.8548,21670.8032
2018-02-22 15:25:00,86.44,86.51,86.39,86.42,24946.97653429603,73.8207,73.8804,73.778,73.8036,24946.9765
2018-02-22 15:30:00,86.42,86.46,86.38,86.45,25066.561371841155,73.8036,73.8377,73.7694,73.8292,25066.5614
2018-02-22 15:35:00,86.47,86.47,86.32,86.37,16172.157039711192,73.8463,73.8463,73.7182,73.7609,16172.157
2018-02-22 15:40:00,86.37,86.5,86.34,86.36,24239.62093862816,73.7609,73.8719,73.7353,73.7523,24239.6209
2018-02-22 15:45:00,86.36,86.36,86.14,86.14,78738.71841155236,73.7523,73.7523,73.5644,73.5644,78738.7184
2018-02-22 15:50:00,86.14,86.42,86.13,86.32,36244.35920577618,73.5644,73.8036,73.5559,73.7182,36244.3592
2018-02-22 15:55:00,86.32,86.38,86.26,86.31,61990.07220216607,73.7182,73.7694,73.6669,73.7096,61990.0722
2018-02-23 09:30:00,86.61,86.92,86.61,86.87,19966.15523465704,73.9658,74.2306,73.9658,74.1879,19966.1552
2018-02-23 09:35:00,86.8,86.81,86.66,86.74,12409.747292418771,74.1281,74.1366,74.0085,74.0769,12409.7473
2018-02-23 09:40:00,86.73,86.81,86.63,86.63,9469.765342960289,74.0683,74.1366,73.9829,73.9829,9469.7653
2018-02-23 09:45:00,86.65,86.71,86.55,86.59,13650.722021660653,74.0,74.0512,73.9146,73.9488,13650.722
2018-02-23 09:50:00,86.58,86.79,86.55,86.79,11462.093862815886,73.9402,74.1196,73.9146,74.1196,11462.0939
2018-02-23 09:55:00,86.78,86.88,86.75,86.87,23417.193140794225,74.111,74.1964,74.0854,74.1879,23417.1931
2018-02-23 10:00:00,86.87,87.03,86.87,86.98,15256.092057761733,74.1879,74.3245,74.1879,74.2818,15256.0921
2018-02-23 10:05:00,86.99,87.02,86.88,86.89,27748.194945848376,74.2904,74.316,74.1964,74.205,27748.1949
2018-02-23 10:10:00,86.9,86.94,86.79,86.84,14090.703971119134,74.2135,74.2477,74.1196,74.1623,14090.704
2018-02-23 10:15:00,86.87,86.92,86.75,86.87,34805.956678700364,74.1879,74.2306,74.0854,74.1879,34805.9567
2018-02-23 10:20:00,86.83,86.95,86.81,86.92,17533.84476534296,74.1537,74.2562,74.1366,74.2306,17533.8448
2018-02-23 10:25:00,86.92,86.97,86.91,86.97,10199.684115523469,74.2306,74.2733,74.222,74.2733,10199.6841
2018-02-23 10:30:00,86.96,87.14,86.94,87.08,11685.469314079422,74.2647,74.4185,74.2477,74.3672,11685.4693
2018-02-23 10:35:00,87.06,87.06,86.96,87.01,7823.781588447654,74.3501,74.3501,74.2647,74.3074,7823.7816
2018-02-23 10:40:00,87.04,87.17,87.04,87.16,12698.5559566787,74.3331,74.4441,74.3331,74.4355,12698.556
2018-02-23 10:45:00,87.17,87.18,87.08,87.11,6440.658844765343,74.4441,74.4526,74.3672,74.3928,6440.6588
2018-02-23 10:50:00,87.11,87.13,87.06,87.08,13647.337545126356,74.3928,74.4099,74.3501,74.3672,13647.3375
2018-02-23 10:55:00,87.06,87.12,87.03,87.06,11603.113718411552,74.3501,74.4014,74.3245,74.3501,11603.1137
2018-02-23 11:00:00,87.06,87.22,87.06,87.21,15019.178700361012,74.3501,74.4868,74.3501,74.4782,15019.1787
2018-02-23 11:05:00,87.19,87.22,87.16,87.21,8555.95667870036,74.4612,74.4868,74.4355,74.4782,8555.9567
2018-02-23 11:10:00,87.2,87.29,87.2,87.24,18628.158844765345,74.4697,74.5466,74.4697,74.5039,18628.1588
2018-02-23 11:15:00,87.25,87.27,87.09,87.09,13082.129963898917,74.5124,74.5295,74.3758,74.3758,13082.13
2018-02-23 11:20:00,87.11,87.19,87.11,87.14,4908.619133574008,74.3928,74.4612,74.3928,74.4185,4908.6191
2018-02-23 11:25:00,87.16,87.23,87.15,87.2,10172.608303249095,74.4355,74.4953,74.427,74.4697,10172.6083
2018-02-23 11:30:00,87.21,87.23,87.14,87.17,7505.640794223827,74.4782,74.4953,74.4185,74.4441,7505.6408
2018-02-23 11:35:00,87.16,87.31,87.13,87.3,15849.503610108304,74.4355,74.5636,74.4099,74.5551,15849.5036
2018-02-23 11:40:00,87.31,87.31,87.21,87.21,7536.101083032491,74.5636,74.5636,74.4782,74.4782,7536.1011
2018-02-23 11:45:00,87.24,87.28,87.22,87.22,16808.438628158845,74.5039,74.538,74.4868,74.4868,16808.4386
2018-02-23 11:50:00,87.22,87.29,87.21,87.28,12193.140794223827,74.4868,74.5466,74.4782,74.538,12193.1408
2018-02-23 11:55:00,87.28,87.36,87.23,87.35,7774.142599277979,74.538,74.6063,74.4953,74.5978,7774.1426
2018-02-23 12:00:00,87.33,87.36,87.3,87.31,8461.191335740072,74.5807,74.6063,74.5551,74.5636,8461.1913
2018-02-23 12:05:00,87.3,87.3,87.18,87.18,7082.581227436824,74.5551,74.5551,74.4526,74.4526,7082.5812
2018-02-23 12:10:00,87.19,87.23,87.17,87.19,3945.171480144405,74.4612,74.4953,74.4441,74.4612,3945.1715
2018-02-23 12:15:00,87.19,87.21,87.16,87.18,13593.185920577618,74.4612,74.4782,74.4355,74.4526,13593.1859
2018-02-23 12:20:00,87.19,87.19,87.15,87.17,6932.536101083033,74.4612,74.4612,74.427,74.4441,6932.5361
2018-02-23 12:25:00,87.2,87.2,87.1,87.11,13138.537906137184,74.4697,74.4697,74.3843,74.3928,13138.5379
2018-02-23 12:30:00,87.11,87.14,87.06,87.12,9386.281588447651,74.3928,74.4185,74.3501,74.4014,9386.2816
2018-02-23 12:35:00,87.13,87.14,87.09,87.11,8176.895306859206,74.4099,74.4185,74.3758,74.3928,8176.8953
2018-02-23 12:40:00,87.11,87.12,87.01,87.02,9872.518050541516,74.3928,74.4014,74.3074,74.316,9872.5181
2018-02-23 12:45:00,87.01,87.07,87.0,87.06,5526.850180505416,74.3074,74.3587,74.2989,74.3501,5526.8502
2018-02-23 12:50:00,87.05,87.08,87.04,87.08,4557.7617328519855,74.3416,74.3672,74.3331,74.3672,4557.7617
2018-02-23 12:55:00,87.08,87.08,87.03,87.04,5301.218411552347,74.3672,74.3672,74.3245,74.3331,5301.2184
2018-02-23 13:00:00,87.04,87.04,86.98,86.98,8129.512635379062,74.3331,74.3331,74.2818,74.2818,8129.5126
2018-02-23 13:05:00,86.97,87.04,86.96,87.04,14326.489169675093,74.2733,74.3331,74.2647,74.3331,14326.4892
2018-02-23 13:10:00,87.04,87.11,87.04,87.11,15742.328519855597,74.3331,74.3928,74.3331,74.3928,15742.3285
2018-02-23 13:15:00,87.1,87.17,87.09,87.16,20531.36281588448,74.3843,74.4441,74.3758,74.4355,20531.3628
2018-02-23 13:20:00,87.17,87.24,87.17,87.24,10268.501805054151,74.4441,74.5039,74.4441,74.5039,10268.5018
2018-02-23 13:25:00,87.24,87.35,87.22,87.34,30564.079422382674,74.5039,74.5978,74.4868,74.5893,30564.0794
2018-02-23 13:30:00,87.34,87.37,87.28,87.35,18666.516245487364,74.5893,74.6149,74.538,74.5978,18666.5162
2018-02-23 13:35:00,87.32,87.42,87.32,87.4,8713.89891696751,74.5722,74.6576,74.5722,74.6405,8713.8989
2018-02-23 13:40:00,87.41,87.46,87.39,87.43,11568.140794223827,74.649,74.6917,74.632,74.6661,11568.1408
2018-02-23 13:45:00,87.45,87.47,87.43,87.47,16764.440433212996,74.6832,74.7003,74.6661,74.7003,16764.4404
2018-02-23 13:50:00,87.48,87.52,87.46,87.47,14068.140794223827,74.7088,74.743,74.6917,74.7003,14068.1408
2018-02-23 13:55:00,87.48,87.52,87.47,87.51,21407.942238267147,74.7088,74.743,74.7003,74.7344,21407.9422
2018-02-23 14:00:00,87.5,87.55,87.35,87.35,16108.980144404331,74.7259,74.7686,74.5978,74.5978,16108.9801
2018-02-23 14:05:00,87.32,87.35,87.18,87.19,64978.56498194946,74.5722,74.5978,74.4526,74.4612,64978.565
2018-02-23 14:10:00,87.2,87.27,87.19,87.24,11949.458483754514,74.4697,74.5295,74.4612,74.5039,11949.4585
2018-02-23 14:15:00,87.24,87.26,87.2,87.2,5636.281588447654,74.5039,74.5209,74.4697,74.4697,5636.2816
2018-02-23 14:20:00,87.2,87.28,87.17,87.27,7357.851985559567,74.4697,74.538,74.4441,74.5295,7357.852
2018-02-23 14:25:00,87.27,87.31,87.24,87.31,10522.337545126356,74.5295,74.5636,74.5039,74.5636,10522.3375
2018-02-23 14:30:00,87.31,87.35,87.27,87.34,11242.102888086643,74.5636,74.5978,74.5295,74.5893,11242.1029
2018-02-23 14:35:00,87.35,87.4,87.27,87.27,20018.050541516248,74.5978,74.6405,74.5295,74.5295,20018.0505
2018-02-23 14:40:00,87.27,87.3,87.27,87.29,7390.568592057762,74.5295,74.5551,74.5295,74.5466,7390.5686
2018-02-23 14:45:00,87.32,87.44,87.32,87.44,12410.87545126354,74.5722,74.6747,74.5722,74.6747,12410.8755
2018-02-23 14:50:00,87.46,87.53,87.44,87.48,16142.824909747293,74.6917,74.7515,74.6747,74.7088,16142.8249
2018-02-23 14:55:00,87.49,87.5,87.44,87.48,11362.815884476537,74.7174,74.7259,74.6747,74.7088,11362.8159
2018-02-23 15:00:00,87.48,87.63,87.48,87.63,13038.13176895307,74.7088,74.8369,74.7088,74.8369,13038.1318
2018-02-23 15:05:00,87.65,87.72,87.65,87.66,23193.81768953069,74.854,74.9138,74.854,74.8625,23193.8177
2018-02-23 15:10:00,87.67,87.7,87.59,87.59,15587.770758122744,74.8711,74.8967,74.8028,74.8028,15587.7708
2018-02-23 15:15:00,87.59,87.66,87.56,87.63,41521.88628158845,74.8028,74.8625,74.7771,74.8369,41521.8863
2018-02-23 15:20:00,87.64,87.74,87.62,87.74,15479.467509025271,74.8455,74.9309,74.8284,74.9309,15479.4675
2018-02-23 15:25:00,87.74,87.8,87.69,87.8,27538.357400722023,74.9309,74.9821,74.8882,74.9821,27538.3574
2018-02-23 15:30:00,87.8,87.89,87.75,87.75,29434.79241877257,74.9821,75.059,74.9394,74.9394,29434.7924
2018-02-23 15:35:00,87.76,87.86,87.76,87.81,28065.20758122744,74.9479,75.0333,74.9479,74.9906,28065.2076
2018-02-23 15:40:00,87.81,87.85,87.78,87.84,29872.51805054152,74.9906,75.0248,74.965,75.0163,29872.5181
2018-02-23 15:45:00,87.83,87.88,87.8,87.86,44299.41335740072,75.0077,75.0504,74.9821,75.0333,44299.4134
2018-02-23 15:50:00,87.85,87.96,87.84,87.95,53703.74548736462,75.0248,75.1187,75.0163,75.1102,53703.7455
2018-02-23 15:55:00,87.95,88.1,87.92,88.05,166957.35559566788,75.1102,75.2383,75.0846,75.1956,166957.3556
2018-02-26 09:30:00,88.21,88.64,88.04,88.29,53500.67689530686,75.3322,75.6995,75.1871,75.4006,53500.6769
2018-02-26 09:35:00,88.16,88.46,88.16,88.35,20009.025270758124,75.2895,75.5458,75.2895,75.4518,20009.0253
2018-02-26 09:40:00,88.31,88.37,88.24,88.25,10380.18953068592,75.4177,75.4689,75.3579,75.3664,10380.1895
2018-02-26 09:45:00,88.28,88.35,88.24,88.32,13568.36642599278,75.392,75.4518,75.3579,75.4262,13568.3664
2018-02-26 09:50:00,88.34,88.42,88.31,88.37,25849.503610108302,75.4433,75.5116,75.4177,75.4689,25849.5036
2018-02-26 09:55:00,88.38,88.41,88.32,88.41,36035.64981949459,75.4774,75.5031,75.4262,75.5031,36035.6498
2018-02-26 10:00:00,88.4,88.46,88.33,88.42,47549.63898916968,75.4945,75.5458,75.4347,75.5116,47549.639
2018-02-26 10:05:00,88.41,88.57,88.4,88.55,146880.64079422384,75.5031,75.6397,75.4945,75.6226,146880.6408
2018-02-26 10:10:00,88.52,88.57,88.3,88.31,27750.451263537907,75.597,75.6397,75.4091,75.4177,27750.4513
2018-02-26 10:15:00,88.3,88.42,88.21,88.39,17553.023465703973,75.4091,75.5116,75.3322,75.486,17553.0235
2018-02-26 10:20:00,88.38,88.44,88.3,88.43,20058.6642599278,75.4774,75.5287,75.4091,75.5201,20058.6643
2018-02-26 10:25:00,88.43,88.46,88.21,88.25,187108.5288808664,75.5201,75.5458,75.3322,75.3664,187108.5289
2018-02-26 10:30:00,88.27,88.27,88.1,88.11,13284.070397111916,75.3835,75.3835,75.2383,75.2468,13284.0704
2018-02-26 10:35:00,88.13,88.29,88.11,88.27,12972.698555956678,75.2639,75.4006,75.2468,75.3835,12972.6986
2018-02-26 10:40:00,88.24,88.27,88.11,88.13,12115.29783393502,75.3579,75.3835,75.2468,75.2639,12115.2978
2018-02-26 10:45:00,88.13,88.25,88.11,88.16,16741.87725631769,75.2639,75.3664,75.2468,75.2895,16741.8773
2018-02-26 10:50:00,88.15,88.15,88.05,88.08,11837.770758122744,75.281,75.281,75.1956,75.2212,11837.7708
2018-02-26 10:55:00,88.07,88.08,88.02,88.05,9717.960288808665,75.2127,75.2212,75.17,75.1956,9717.9603
2018-02-26 11:00:00,88.06,88.31,87.98,88.3,19980.82129963899,75.2041,75.4177,75.1358,75.4091,19980.8213
2018-02-26 11:05:00,88.28,88.34,88.24,88.29,17515.794223826717,75.392,75.4433,75.3579,75.4006,17515.7942
2018-02-26 11:10:00,88.29,88.42,88.25,88.4,15031.58844765343,75.4006,75.5116,75.3664,75.4945,15031.5884
2018-02-26 11:15:00,88.41,88.41,88.3,88.36,15455.7761732852,75.5031,75.5031,75.4091,75.4604,15455.7762
2018-02-26 11:20:00,88.36,88.45,88.34,88.44,30900.270758122744,75.4604,75.5372,75.4433,75.5287,30900.2708
2018-02-26 11:25:00,88.45,88.54,88.44,88.52,28634.927797833938,75.5372,75.6141,75.5287,75.597,28634.9278
2018-02-26 11:30:00,88.53,88.57,88.49,88.52,22388.312274368232,75.6055,75.6397,75.5714,75.597,22388.3123
2018-02-26 11:35:00,88.52,88.55,88.44,88.45,14759.702166064984,75.597,75.6226,75.5287,75.5372,14759.7022
2018-02-26 11:40:00,88.45,88.52,88.42,88.48,9253.158844765345,75.5372,75.597,75.5116,75.5628,9253.1588
2018-02-26 11:45:00,88.48,88.49,88.42,88.44,13058.438628158843,75.5628,75.5714,75.5116,75.5287,13058.4386
2018-02-26 11:50:00,88.43,88.53,88.43,88.52,21859.205776173287,75.5201,75.6055,75.5201,75.597,21859.2058
2018-02-26 11:55:00,88.52,88.61,88.52,88.59,21508.348375451264,75.597,75.6739,75.597,75.6568,21508.3484
2018-02-26 12:00:00,88.59,88.6,88.55,88.57,14905.234657039711,75.6568,75.6653,75.6226,75.6397,14905.2347
2018-02-26 12:05:00,88.56,88.65,88.55,88.64,43426.21841155235,75.6312,75.708,75.6226,75.6995,43426.2184
2018-02-26 12:10:00,88.64,88.78,88.64,88.7,16303.023465703973,75.6995,75.819,75.6995,75.7507,16303.0235
2018-02-26 12:15:00,88.71,88.71,88.61,88.68,11990.072202166066,75.7593,75.7593,75.6739,75.7336,11990.0722
2018-02-26 12:20:00,88.69,88.7,88.64,88.66,11708.03249097473,75.7422,75.7507,75.6995,75.7166,11708.0325
2018-02-26 12:25:00,88.67,88.74,88.64,88.67,8540.162454873647,75.7251,75.7849,75.6995,75.7251,8540.1625
2018-02-26 12:30:00,88.68,88.7,88.55,88.55,8580.7761732852,75.7336,75.7507,75.6226,75.6226,8580.7762
2018-02-26 12:35:00,88.56,88.63,88.54,88.61,12349.95487364621,75.6312,75.6909,75.6141,75.6739,12349.9549
2018-02-26 12:40:00,88.6,88.62,88.53,88.62,12531.58844765343,75.6653,75.6824,75.6055,75.6824,12531.5884
2018-02-26 12:45:00,88.61,88.68,88.57,88.68,14451.714801444044,75.6739,75.7336,75.6397,75.7336,14451.7148
2018-02-26 12:50:00,88.68,88.71,88.66,88.7,15230.14440433213,75.7336,75.7593,75.7166,75.7507,15230.1444
2018-02-26 12:55:00,88.7,88.73,88.68,88.71,9594.990974729242,75.7507,75.7763,75.7336,75.7593,9594.991
2018-02-26 13:00:00,88.73,88.77,88.7,88.76,9481.046931407942,75.7763,75.8105,75.7507,75.802,9481.0469
2018-02-26 13:05:00,88.76,88.77,88.7,88.75,12252.93321299639,75.802,75.8105,75.7507,75.7934,12252.9332
2018-02-26 13:10:00,88.75,88.75,88.62,88.63,18856.046931407946,75.7934,75.7934,75.6824,75.6909,18856.0469
2018-02-26 13:15:00,88.64,88.76,88.6,88.71,63006.54332129964,75.6995,75.802,75.6653,75.7593,63006.5433
2018-02-26 13:20:00,88.71,88.81,88.7,88.8,27140.117328519857,75.7593,75.8447,75.7507,75.8361,27140.1173
2018-02-26 13:25:00,88.79,88.9,88.78,88.89,34654.783393501806,75.8276,75.9215,75.819,75.913,34654.7834
2018-02-26 13:30:00,88.88,88.9,88.81,88.9,37182.98736462094,75.9044,75.9215,75.8447,75.9215,37182.9874
2018-02-26 13:35:00,88.9,88.95,88.84,88.9,77653.42960288809,75.9215,75.9642,75.8703,75.9215,77653.4296
2018-02-26 13:40:00,88.9,88.94,88.87,88.93,77539.48555956679,75.9215,75.9557,75.8959,75.9471,77539.4856
2018-02-26 13:45:00,88.93,88.94,88.9,88.92,32952.39169675091,75.9471,75.9557,75.9215,75.9386,32952.3917
2018-02-26 13:50:00,88.92,88.97,88.68,88.91,97563.17689530688,75.9386,75.9813,75.7336,75.9301,97563.1769
2018-02-26 13:55:00,88.91,88.94,88.89,88.92,26480.14440433213,75.9301,75.9557,75.913,75.9386,26480.1444
2018-02-26 14:00:00,88.91,88.94,88.91,88.93,14050.09025270758,75.9301,75.9557,75.9301,75.9471,14050.0903
2018-02-26 14:05:00,88.93,89.02,88.92,89.02,56489.169675090256,75.9471,76.024,75.9386,76.024,56489.1697
2018-02-26 14:10:00,89.04,89.25,89.02,89.19,45295.57761732852,76.0411,76.2204,76.024,76.1692,45295.5776
2018-02-26 14:15:00,89.19,89.28,89.18,89.24,64417.870036101085,76.1692,76.246,76.1606,76.2119,64417.87
2018-02-26 14:20:00,89.23,89.28,89.19,89.27,64157.26534296029,76.2033,76.246,76.1692,76.2375,64157.2653
2018-02-26 14:25:00,89.27,89.32,89.23,89.26,83528.880866426,76.2375,76.2802,76.2033,76.229,83528.8809
2018-02-26 14:30:00,89.26,89.28,89.17,89.27,62173.96209386282,76.229,76.246,76.1521,76.2375,62173.9621
2018-02-26 14:35:00,89.28,89.3,89.23,89.26,52493.23104693141,76.246,76.2631,76.2033,76.229,52493.231
2018-02-26 14:40:00,89.26,89.28,89.16,89.23,79772.11191335741,76.229,76.246,76.1436,76.2033,79772.1119
2018-02-26 14:45:00,89.23,89.26,89.17,89.2,61046.93140794224,76.2033,76.229,76.1521,76.1777,61046.9314
2018-02-26 14:50:00,89.19,89.3,89.19,89.3,20119.584837545128,76.1692,76.2631,76.1692,76.2631,20119.5848
2018-02-26 14:55:00,89.3,89.37,89.26,89.37,24819.494584837543,76.2631,76.3229,76.229,76.3229,24819.4946
2018-02-26 15:00:00,89.37,89.4,89.3,89.38,30900.270758122744,76.3229,76.3485,76.2631,76.3314,30900.2708
2018-02-26 15:05:00,89.38,89.54,89.35,89.49,39139.214801444046,76.3314,76.4681,76.3058,76.4254,39139.2148
2018-02-26 15:10:00,89.5,89.62,89.47,89.56,79088.44765342961,76.4339,76.5364,76.4083,76.4852,79088.4477
2018-02-26 15:15:00,89.56,89.71,89.55,89.7,129205.7761732852,76.4852,76.6133,76.4766,76.6047,129205.7762
2018-02-26 15:20:00,89.7,89.74,89.64,89.72,37425.54151624549,76.6047,76.6389,76.5535,76.6218,37425.5415
2018-02-26 15:25:00,89.72,89.93,89.72,89.86,136401.17328519857,76.6218,76.8011,76.6218,76.7414,136401.1733
2018-02-26 15:30:00,89.85,89.96,89.85,89.92,114784.52166064984,76.7328,76.8268,76.7328,76.7926,114784.5217
2018-02-26 15:35:00,89.92,89.96,89.63,89.69,92631.99458483756,76.7926,76.8268,76.5449,76.5962,92631.9946
2018-02-26 15:40:00,89.67,89.7,89.54,89.55,39328.74548736462,76.5791,76.6047,76.4681,76.4766,39328.7455
2018-02-26 15:45:00,89.55,89.58,89.35,89.36,53887.63537906137,76.4766,76.5022,76.3058,76.3144,53887.6354
2018-02-26 15:50:00,89.37,89.44,89.34,89.38,72612.81588447654,76.3229,76.3827,76.2973,76.3314,72612.8159
2018-02-26 15:55:00,89.38,89.48,89.38,89.44,200983.75451263532,76.3314,76.4168,76.3314,76.3827,200983.7545
2018-02-27 09:30:00,89.38,89.69,89.2,89.53,61453.06859205777,76.3314,76.5962,76.1777,76.4595,61453.0686
2018-02-27 09:35:00,89.41,89.6,89.37,89.42,14578.068592057762,76.3571,76.5193,76.3229,76.3656,14578.0686
2018-02-27 09:40:00,89.37,89.44,89.23,89.39,15832.581227436824,76.3229,76.3827,76.2033,76.34,15832.5812
2018-02-27 09:45:00,89.36,89.47,89.28,89.38,19608.528880866423,76.3144,76.4083,76.246,76.3314,19608.5289
2018-02-27 09:50:00,89.38,89.46,89.23,89.29,34719.088447653434,76.3314,76.3998,76.2033,76.2546,34719.0884
2018-02-27 09:55:00,89.3,89.46,89.26,89.27,85467.05776173285,76.2631,76.3998,76.229,76.2375,85467.0578
2018-02-27 10:00:00,89.26,89.46,89.26,89.42,21774.593862815884,76.229,76.3998,76.229,76.3656,21774.5939
2018-02-27 10:05:00,89.44,89.54,89.35,89.53,61840.02707581228,76.3827,76.4681,76.3058,76.4595,61840.0271
2018-02-27 10:10:00,89.53,89.89,89.53,89.87,70271.88628158845,76.4595,76.767,76.4595,76.7499,70271.8863
2018-02-27 10:15:00,89.9,89.97,89.77,89.95,75775.0451263538,76.7755,76.8353,76.6645,76.8182,75775.0451
2018-02-27 10:20:00,89.93,90.19,89.9,90.19,27674.864620938628,76.8011,77.0232,76.7755,77.0232,27674.8646
2018-02-27 10:25:00,90.15,90.24,90.01,90.2,85595.66787003611,76.989,77.0659,76.8695,77.0317,85595.6679
2018-02-27 10:30:00,90.17,90.22,89.97,90.03,99338.89891696752,77.0061,77.0488,76.8353,76.8865,99338.8989
2018-02-27 10:35:00,90.05,90.18,89.86,89.92,137668.09566787005,76.9036,77.0146,76.7414,76.7926,137668.0957
2018-02-27 10:40:00,89.93,90.01,89.7,89.82,21060.469314079422,76.8011,76.8695,76.6047,76.7072,21060.4693
2018-02-27 10:45:00,89.82,89.88,89.77,89.85,51284.97292418773,76.7072,76.7584,76.6645,76.7328,51284.9729
2018-02-27 10:50:00,89.87,89.94,89.74,89.79,91532.03971119132,76.7499,76.8097,76.6389,76.6816,91532.0397
2018-02-27 10:55:00,89.78,89.78,89.55,89.59,73342.73465703972,76.673,76.673,76.4766,76.5108,73342.7347
2018-02-27 11:00:00,89.59,89.62,89.48,89.6,16622.292418772562,76.5108,76.5364,76.4168,76.5193,16622.2924
2018-02-27 11:05:00,89.58,89.64,89.47,89.53,19531.814079422384,76.5022,76.5535,76.4083,76.4595,19531.8141
2018-02-27 11:10:00,89.54,89.69,89.54,89.62,12259.702166064984,76.4681,76.5962,76.4681,76.5364,12259.7022
2018-02-27 11:15:00,89.65,89.69,89.53,89.53,12680.505415162455,76.562,76.5962,76.4595,76.4595,12680.5054
2018-02-27 11:20:00,89.51,89.58,89.43,89.52,14079.42238267148,76.4425,76.5022,76.3741,76.451,14079.4224
2018-02-27 11:25:00,89.53,89.55,89.39,89.53,13000.902527075812,76.4595,76.4766,76.34,76.4595,13000.9025
2018-02-27 11:30:00,89.54,89.62,89.44,89.54,67344.31407942239,76.4681,76.5364,76.3827,76.4681,67344.3141
2018-02-27 11:35:00,89.51,89.54,89.42,89.42,29379.512635379066,76.4425,76.4681,76.3656,76.3656,29379.5126
2018-02-27 11:40:00,89.43,89.44,89.05,89.16,43918.09566787004,76.3741,76.3827,76.0496,76.1436,43918.0957
2018-02-27 11:45:00,89.19,89.27,89.07,89.17,39309.56678700361,76.1692,76.2375,76.0667,76.1521,39309.5668
2018-02-27 11:50:00,89.2,89.22,88.96,89.02,16739.62093862816,76.1777,76.1948,75.9728,76.024,16739.6209
2018-02-27 11:55:00,89.0,89.05,88.84,88.84,6164.259927797834,76.0069,76.0496,75.8703,75.8703,6164.2599
2018-02-27 12:00:00,88.85,88.91,88.8,88.84,24425.76714801444,75.8788,75.9301,75.8361,75.8703,24425.7671
2018-02-27 12:05:00,88.81,88.84,88.7,88.8,28252.481949458484,75.8447,75.8703,75.7507,75.8361,28252.4819
2018-02-27 12:10:00,88.77,88.78,88.56,88.62,21834.38628158845,75.8105,75.819,75.6312,75.6824,21834.3863
2018-02-27 12:15:00,88.64,88.67,88.52,88.53,8700.361010830326,75.6995,75.7251,75.597,75.6055,8700.361
2018-02-27 12:20:00,88.52,88.53,88.42,88.47,16567.012635379062,75.597,75.6055,75.5116,75.5543,16567.0126
2018-02-27 12:25:00,88.46,88.62,88.43,88.62,19594.990974729244,75.5458,75.6824,75.5201,75.6824,19594.991
2018-02-27 12:30:00,88.63,88.76,88.62,88.69,13470.216606498196,75.6909,75.802,75.6824,75.7422,13470.2166
2018-02-27 12:35:00,88.69,88.76,88.68,88.75,12628.61010830325,75.7422,75.802,75.7336,75.7934,12628.6101
2018-02-27 12:40:00,88.75,88.83,88.71,88.71,15351.985559566789,75.7934,75.8617,75.7593,75.7593,15351.9856
2018-02-27 12:45:00,88.74,88.8,88.65,88.79,12492.102888086643,75.7849,75.8361,75.708,75.8276,12492.1029
2018-02-27 12:50:00,88.79,88.92,88.78,88.9,8179.151624548736,75.8276,75.9386,75.819,75.9215,8179.1516
2018-02-27 12:55:00,88.91,88.91,88.83,88.86,6497.06678700361,75.9301,75.9301,75.8617,75.8874,6497.0668
2018-02-27 13:00:00,88.85,88.86,88.75,88.79,7084.837545126354,75.8788,75.8874,75.7934,75.8276,7084.8375
2018-02-27 13:05:00,88.77,88.88,88.74,88.88,9318.592057761733,75.8105,75.9044,75.7849,75.9044,9318.5921
2018-02-27 13:10:00,88.89,88.89,88.73,88.75,11904.3321299639,75.913,75.913,75.7763,75.7934,11904.3321
2018-02-27 13:15:00,88.75,88.9,88.75,88.88,11787.003610108304,75.7934,75.9215,75.7934,75.9044,11787.0036
2018-02-27 13:20:00,88.91,88.97,88.88,88.89,4447.202166064983,75.9301,75.9813,75.9044,75.913,4447.2022
2018-02-27 13:25:00,88.88,88.94,88.84,88.9,6284.972924187726,75.9044,75.9557,75.8703,75.9215,6284.9729
2018-02-27 13:30:00,88.85,88.85,88.72,88.72,6768.953068592058,75.8788,75.8788,75.7678,75.7678,6768.9531
2018-02-27 13:35:00,88.73,88.76,88.7,88.7,3067.4638989169675,75.7763,75.802,75.7507,75.7507,3067.4639
2018-02-27 13:40:00,88.7,88.8,88.67,88.8,7426.669675090253,75.7507,75.8361,75.7251,75.8361,7426.6697
2018-02-27 13:45:00,88.81,88.87,88.75,88.76,4887.184115523466,75.8447,75.8959,75.7934,75.802,4887.1841
2018-02-27 13:50:00,88.74,88.74,88.6,88.66,13877.481949458484,75.7849,75.7849,75.6653,75.7166,13877.4819
2018-02-27 13:55:00,88.65,88.66,88.51,88.55,9060.243682310467,75.708,75.7166,75.5885,75.6226,9060.2437
2018-02-27 14:00:00,88.56,88.6,88.43,88.45,13118.231046931409,75.6312,75.6653,75.5201,75.5372,13118.231
2018-02-27 14:05:00,88.44,88.57,88.36,88.47,15213.222021660653,75.5287,75.6397,75.4604,75.5543,15213.222
2018-02-27 14:10:00,88.47,88.52,88.37,88.44,11252.256317689533,75.5543,75.597,75.4689,75.5287,11252.2563
2018-02-27 14:15:00,88.44,88.51,88.37,88.45,12672.6083032491,75.5287,75.5885,75.4689,75.5372,12672.6083
2018-02-27 14:20:00,88.44,88.46,88.29,88.29,9513.763537906138,75.5287,75.5458,75.4006,75.4006,9513.7635
2018-02-27 14:25:00,88.32,88.53,88.3,88.48,14582.581227436824,75.4262,75.6055,75.4091,75.5628,14582.5812
2018-02-27 14:30:00,88.49,88.54,88.39,88.53,15203.068592057762,75.5714,75.6141,75.486,75.6055,15203.0686
2018-02-27 14:35:00,88.53,88.59,88.51,88.52,10799.864620938628,75.6055,75.6568,75.5885,75.597,10799.8646
2018-02-27 14:40:00,88.52,88.59,88.44,88.57,20755.86642599278,75.597,75.6568,75.5287,75.6397,20755.8664
2018-02-27 14:45:00,88.56,88.56,88.42,88.47,13690.207581227438,75.6312,75.6312,75.5116,75.5543,13690.2076
2018-02-27 14:50:00,88.48,88.59,88.48,88.54,15403.880866425994,75.5628,75.6568,75.5628,75.6141,15403.8809
2018-02-27 14:55:00,88.56,88.74,88.56,88.72,14676.218411552349,75.6312,75.7849,75.6312,75.7678,14676.2184
2018-02-27 15:00:00,88.71,88.71,88.57,88.58,15428.700361010831,75.7593,75.7593,75.6397,75.6482,15428.7004
2018-02-27 15:05:00,88.56,88.58,88.52,88.52,13586.416967509023,75.6312,75.6482,75.597,75.597,13586.417
2018-02-27 15:10:00,88.54,88.6,88.51,88.56,15463.673285198556,75.6141,75.6653,75.5885,75.6312,15463.6733
2018-02-27 15:15:00,88.55,88.62,88.51,88.51,27069.04332129964,75.6226,75.6824,75.5885,75.5885,27069.0433
2018-02-27 15:20:00,88.53,88.56,88.44,88.54,27545.126353790616,75.6055,75.6312,75.5287,75.6141,27545.1264
2018-02-27 15:25:00,88.54,88.66,88.49,88.62,23760.153429602888,75.6141,75.7166,75.5714,75.6824,23760.1534
2018-02-27 15:30:00,88.62,88.67,88.5,88.5,33344.99097472924,75.6824,75.7251,75.5799,75.5799,33344.991
2018-02-27 15:35:00,88.51,88.52,88.37,88.52,30059.79241877257,75.5885,75.597,75.4689,75.597,30059.7924
2018-02-27 15:40:00,88.51,88.52,88.4,88.41,33064.079422382674,75.5885,75.597,75.4945,75.5031,33064.0794
2018-02-27 15:45:00,88.44,88.73,88.42,88.68,52052.12093862816,75.5287,75.7763,75.5116,75.7336,52052.1209
2018-02-27 15:50:00,88.69,88.69,88.37,88.42,63931.633574007225,75.7422,75.7422,75.4689,75.5116,63931.6336
2018-02-27 15:55:00,88.43,88.44,88.23,88.23,121773.46570397112,75.5201,75.5287,75.3493,75.3493,121773.4657
2018-02-28 09:30:00,88.46,88.75,88.31,88.5,29399.81949458484,75.5458,75.7934,75.4177,75.5799,29399.8195
2018-02-28 09:35:00,88.54,88.6,88.25,88.25,11501.579422382672,75.6141,75.6653,75.3664,75.3664,11501.5794
2018-02-28 09:40:00,88.27,88.43,88.26,88.37,9521.660649819494,75.3835,75.5201,75.3749,75.4689,9521.6606
2018-02-28 09:45:00,88.37,88.47,88.31,88.47,6768.953068592058,75.4689,75.5543,75.4177,75.5543,6768.9531
2018-02-28 09:50:00,88.48,88.69,88.46,88.68,5578.745487364621,75.5628,75.7422,75.5458,75.7336,5578.7455
2018-02-28 09:55:00,88.68,88.73,88.6,88.73,9363.718411552349,75.7336,75.7763,75.6653,75.7763,9363.7184
2018-02-28 10:00:00,88.8,88.82,88.65,88.69,7066.7870036101085,75.8361,75.8532,75.708,75.7422,7066.787
2018-02-28 10:05:00,88.67,88.68,88.55,88.6,3870.712996389892,75.7251,75.7336,75.6226,75.6653,3870.713
2018-02-28 10:10:00,88.61,88.61,88.52,88.57,6750.902527075813,75.6739,75.6739,75.597,75.6397,6750.9025
2018-02-28 10:15:00,88.57,88.57,88.38,88.39,20654.3321299639,75.6397,75.6397,75.4774,75.486,20654.3321
2018-02-28 10:20:00,88.39,88.39,88.29,88.32,19945.848375451264,75.486,75.486,75.4006,75.4262,19945.8484
2018-02-28 10:25:00,88.31,88.37,88.25,88.3,21969.76534296029,75.4177,75.4689,75.3664,75.4091,21969.7653
2018-02-28 10:30:00,88.31,88.44,88.22,88.44,29263.312274368232,75.4177,75.5287,75.3408,75.5287,29263.3123
2018-02-28 10:35:00,88.45,88.48,88.44,88.47,6599.729241877257,75.5372,75.5628,75.5287,75.5543,6599.7292
2018-02-28 10:40:00,88.49,88.5,88.29,88.3,22820.39711191336,75.5714,75.5799,75.4006,75.4091,22820.3971
2018-02-28 10:45:00,88.33,88.35,88.27,88.29,12032.94223826715,75.4347,75.4518,75.3835,75.4006,12032.9422
2018-02-28 10:50:00,88.29,88.3,88.05,88.08,20309.115523465705,75.4006,75.4091,75.1956,75.2212,20309.1155
2018-02-28 10:55:00,88.07,88.07,87.91,87.98,13181.407942238267,75.2127,75.2127,75.076,75.1358,13181.4079
2018-02-28 11:00:00,87.98,88.02,87.94,87.94,5662.229241877257,75.1358,75.17,75.1017,75.1017,5662.2292
2018-02-28 11:05:00,87.96,87.96,87.74,87.74,21167.64440433213,75.1187,75.1187,74.9309,74.9309,21167.6444
2018-02-28 11:10:00,87.73,87.81,87.66,87.8,13002.030685920578,74.9223,74.9906,74.8625,74.9821,13002.0307
2018-02-28 11:15:00,87.8,87.89,87.79,87.83,12983.980144404331,74.9821,75.059,74.9736,75.0077,12983.9801
2018-02-28 11:20:00,87.82,87.82,87.64,87.66,16924.638989169674,74.9992,74.9992,74.8455,74.8625,16924.639
2018-02-28 11:25:00,87.66,87.8,87.64,87.75,14605.14440433213,74.8625,74.9821,74.8455,74.9394,14605.1444
2018-02-28 11:30:00,87.75,87.78,87.52,87.52,11256.768953068591,74.9394,74.965,74.743,74.743,11256.769
2018-02-28 11:35:00,87.51,87.57,87.49,87.49,12652.301444043322,74.7344,74.7857,74.7174,74.7174,12652.3014
2018-02-28 11:40:00,87.48,87.57,87.44,87.56,8618.005415162455,74.7088,74.7857,74.6747,74.7771,8618.0054
2018-02-28 11:45:00,87.54,87.55,87.42,87.55,7897.111913357401,74.7601,74.7686,74.6576,74.7686,7897.1119
2018-02-28 11:50:00,87.58,87.63,87.43,87.49,20411.77797833936,74.7942,74.8369,74.6661,74.7174,20411.778
2018-02-28 11:55:00,87.51,87.61,87.49,87.61,14302.79783393502,74.7344,74.8198,74.7174,74.8198,14302.7978
2018-02-28 12:00:00,87.62,87.68,87.57,87.57,14552.12093862816,74.8284,74.8796,74.7857,74.7857,14552.1209
2018-02-28 12:05:00,87.56,87.71,87.52,87.7,11162.003610108304,74.7771,74.9052,74.743,74.8967,11162.0036
2018-02-28 12:10:00,87.68,87.69,87.63,87.64,5376.805054151625,74.8796,74.8882,74.8369,74.8455,5376.8051
2018-02-28 12:15:00,87.66,87.7,87.56,87.57,11189.079422382672,74.8625,74.8967,74.7771,74.7857,11189.0794
2018-02-28 12:20:00,87.56,87.58,87.5,87.53,11911.101083032492,74.7771,74.7942,74.7259,74.7515,11911.1011
2018-02-28 12:25:00,87.54,87.66,87.54,87.61,7199.909747292419,74.7601,74.8625,74.7601,74.8198,7199.9097
2018-02-28 12:30:00,87.6,87.66,87.57,87.66,6972.02166064982,74.8113,74.8625,74.7857,74.8625,6972.0217
2018-02-28 12:35:00,87.66,87.8,87.64,87.8,9310.694945848376,74.8625,74.9821,74.8455,74.9821,9310.6949
2018-02-28 12:40:00,87.8,87.8,87.72,87.75,6200.3610108303255,74.9821,74.9821,74.9138,74.9394,6200.361
2018-02-28 12:45:00,87.75,87.94,87.75,87.94,12726.759927797835,74.9394,75.1017,74.9394,75.1017,12726.7599
2018-02-28 12:50:00,87.93,87.94,87.81,87.82,7108.528880866426,75.0931,75.1017,74.9906,74.9992,7108.5289
2018-02-28 12:55:00,87.82,87.82,87.74,87.75,6204.873646209387,74.9992,74.9992,74.9309,74.9394,6204.8736
2018-02-28 13:00:00,87.75,87.75,87.64,87.64,11168.772563176895,74.9394,74.9394,74.8455,74.8455,11168.7726
2018-02-28 13:05:00,87.62,87.67,87.61,87.66,7468.411552346571,74.8284,74.8711,74.8198,74.8625,7468.4116
2018-02-28 13:10:00,87.66,87.71,87.65,87.65,10192.915162454874,74.8625,74.9052,74.854,74.854,10192.9152
2018-02-28 13:15:00,87.66,87.67,87.59,87.61,9331.001805054151,74.8625,74.8711,74.8028,74.8198,9331.0018
2018-02-28 13:20:00,87.61,87.75,87.6,87.75,6235.33393501805,74.8198,74.9394,74.8113,74.9394,6235.3339
2018-02-28 13:25:00,87.74,87.82,87.73,87.82,8365.297833935017,74.9309,74.9992,74.9223,74.9992,8365.2978
2018-02-28 13:30:00,87.82,87.85,87.76,87.8,7814.756317689531,74.9992,75.0248,74.9479,74.9821,7814.7563
2018-02-28 13:35:00,87.8,87.81,87.75,87.77,6186.823104693141,74.9821,74.9906,74.9394,74.9565,6186.8231
2018-02-28 13:40:00,87.75,87.84,87.74,87.82,8280.685920577618,74.9394,75.0163,74.9309,74.9992,8280.6859
2018-02-28 13:45:00,87.83,87.84,87.76,87.76,6623.4205776173285,75.0077,75.0163,74.9479,74.9479,6623.4206
2018-02-28 13:50:00,87.75,87.84,87.72,87.84,7070.171480144405,74.9394,75.0163,74.9138,75.0163,7070.1715
2018-02-28 13:55:00,87.86,87.99,87.85,87.99,10499.774368231048,75.0333,75.1444,75.0248,75.1444,10499.7744
2018-02-28 14:00:00,88.01,88.07,87.98,87.99,18211.86823104693,75.1614,75.2127,75.1358,75.1444,18211.8682
2018-02-28 14:05:00,87.98,88.03,87.89,87.94,16551.21841155235,75.1358,75.1785,75.059,75.1017,16551.2184
2018-02-28 14:10:00,87.93,87.98,87.87,87.9,13721.796028880866,75.0931,75.1358,75.0419,75.0675,13721.796
2018-02-28 14:15:00,87.9,87.99,87.9,87.97,13343.862815884477,75.0675,75.1444,75.0675,75.1273,13343.8628
2018-02-28 14:20:00,87.98,88.0,87.93,87.96,21559.115523465705,75.1358,75.1529,75.0931,75.1187,21559.1155
2018-02-28 14:25:00,87.95,88.06,87.94,88.01,17999.774368231047,75.1102,75.2041,75.1017,75.1614,17999.7744
2018-02-28 14:30:00,88.0,88.0,87.8,87.82,14971.796028880866,75.1529,75.1529,74.9821,74.9992,14971.796
2018-02-28 14:35:00,87.82,87.87,87.72,87.73,5813.402527075812,74.9992,75.0419,74.9138,74.9223,5813.4025
2018-02-28 14:40:00,87.72,87.77,87.68,87.7,12141.245487364622,74.9138,74.9565,74.8796,74.8967,12141.2455
2018-02-28 14:45:00,87.69,87.69,87.56,87.59,9008.348375451264,74.8882,74.8882,74.7771,74.8028,9008.3484
2018-02-28 14:50:00,87.58,87.58,87.51,87.56,10251.579422382672,74.7942,74.7942,74.7344,74.7771,10251.5794
2018-02-28 14:55:00,87.58,87.59,87.46,87.49,9268.953068592058,74.7942,74.8028,74.6917,74.7174,9268.9531
2018-02-28 15:00:00,87.51,87.54,87.4,87.44,18875.22563176896,74.7344,74.7601,74.6405,74.6747,18875.2256
2018-02-28 15:05:00,87.49,87.53,87.41,87.48,19800.31588447653,74.7174,74.7515,74.649,74.7088,19800.3159
2018-02-28 15:10:00,87.49,87.5,87.37,87.46,22366.87725631769,74.7174,74.7259,74.6149,74.6917,22366.8773
2018-02-28 15:15:00,87.45,87.47,87.33,87.36,20157.942238267147,74.6832,74.7003,74.5807,74.6063,20157.9422
2018-02-28 15:20:00,87.36,87.36,87.18,87.24,29925.54151624549,74.6063,74.6063,74.4526,74.5039,29925.5415
2018-02-28 15:25:00,87.24,87.24,87.12,87.18,21395.53249097473,74.5039,74.5039,74.4014,74.4526,21395.5325
2018-02-28 15:30:00,87.19,87.23,87.12,87.17,34606.2725631769,74.4612,74.4953,74.4014,74.4441,34606.2726
2018-02-28 15:35:00,87.17,87.34,87.12,87.34,30263.989169675093,74.4441,74.5893,74.4014,74.5893,30263.9892
2018-02-28 15:40:00,87.32,87.34,87.12,87.12,41581.678700361015,74.5722,74.5893,74.4014,74.4014,41581.6787
2018-02-28 15:45:00,87.12,87.13,86.81,86.87,87401.85018050541,74.4014,74.4099,74.1366,74.1879,87401.8502
2018-02-28 15:50:00,86.86,86.89,86.76,86.76,92759.47653429605,74.1793,74.205,74.0939,74.0939,92759.4765
2018-02-28 15:55:00,86.76,86.95,86.65,86.65,182066.7870036101,74.0939,74.2562,74.0,74.0,182066.787
2018-03-01 09:30:00,86.65,86.83,86.33,86.5,46150.72202166065,74.0,74.1537,73.7267,73.8719,46150.722
2018-03-01 09:35:00,86.42,86.42,86.13,86.31,10617.102888086643,73.8036,73.8036,73.5559,73.7096,10617.1029
2018-03-01 09:40:00,86.24,86.31,86.05,86.05,20693.81768953069,73.6498,73.7096,73.4876,73.4876,20693.8177
2018-03-01 09:45:00,86.06,86.34,86.03,86.31,17853.113718411554,73.4961,73.7353,73.4705,73.7096,17853.1137
2018-03-01 09:50:00,86.31,86.31,86.08,86.12,12991.87725631769,73.7096,73.7096,73.5132,73.5474,12991.8773
2018-03-01 09:55:00,86.09,86.2,86.04,86.08,15280.911552346572,73.5217,73.6157,73.479,73.5132,15280.9116
2018-03-01 10:00:00,86.03,86.32,85.96,86.26,15112.815884476537,73.4705,73.7182,73.4107,73.6669,15112.8159
2018-03-01 10:05:00,86.28,86.29,86.05,86.07,26888.537906137182,73.684,73.6925,73.4876,73.5047,26888.5379
2018-03-01 10:10:00,86.11,86.2,85.96,86.17,36121.38989169675,73.5388,73.6157,73.4107,73.5901,36121.3899
2018-03-01 10:15:00,86.17,86.46,86.16,86.34,8669.90072202166,73.5901,73.8377,73.5815,73.7353,8669.9007
2018-03-01 10:20:00,86.34,86.34,86.19,86.2,4061.371841155235,73.7353,73.7353,73.6071,73.6157,4061.3718
2018-03-01 10:25:00,86.22,86.38,86.1,86.37,10620.48736462094,73.6328,73.7694,73.5303,73.7609,10620.4874
2018-03-01 10:30:00,86.36,86.76,86.35,86.76,18445.39711191336,73.7523,74.0939,73.7438,74.0939,18445.3971
2018-03-01 10:35:00,86.8,86.87,86.69,86.82,11796.028880866426,74.1281,74.1879,74.0342,74.1452,11796.0289
2018-03-01 10:40:00,86.83,86.86,86.63,86.66,17877.93321299639,74.1537,74.1793,73.9829,74.0085,17877.9332
2018-03-01 10:45:00,86.65,86.74,86.57,86.6,8192.68953068592,74.0,74.0769,73.9317,73.9573,8192.6895
2018-03-01 10:50:00,86.61,86.62,86.47,86.49,6787.003610108303,73.9658,73.9744,73.8463,73.8634,6787.0036
2018-03-01 10:55:00,86.49,86.49,86.26,86.29,7410.875451263538,73.8634,73.8634,73.6669,73.6925,7410.8755
2018-03-01 11:00:00,86.28,86.42,86.26,86.42,12800.09025270758,73.684,73.8036,73.6669,73.8036,12800.0903
2018-03-01 11:05:00,86.42,86.65,86.41,86.63,10874.32310469314,73.8036,74.0,73.795,73.9829,10874.3231
2018-03-01 11:10:00,86.57,86.63,86.3,86.32,18136.28158844765,73.9317,73.9829,73.7011,73.7182,18136.2816
2018-03-01 11:15:00,86.34,86.41,86.29,86.41,16084.160649819496,73.7353,73.795,73.6925,73.795,16084.1606
2018-03-01 11:20:00,86.4,86.49,86.33,86.34,7564.305054151625,73.7865,73.8634,73.7267,73.7353,7564.3051
2018-03-01 11:25:00,86.34,86.39,86.1,86.16,18370.938628158845,73.7353,73.778,73.5303,73.5815,18370.9386
2018-03-01 11:30:00,86.17,86.19,86.1,86.16,10926.218411552349,73.5901,73.6071,73.5303,73.5815,10926.2184
2018-03-01 11:35:00,86.16,86.24,86.13,86.15,106124.77436823104,73.5815,73.6498,73.5559,73.573,106124.7744
2018-03-01 11:40:00,86.17,86.39,86.14,86.39,11636.958483754514,73.5901,73.778,73.5644,73.778,11636.9585
2018-03-01 11:45:00,86.39,86.53,86.39,86.45,7504.512635379062,73.778,73.8975,73.778,73.8292,7504.5126
2018-03-01 11:50:00,86.49,86.72,86.49,86.68,16256.768953068591,73.8634,74.0598,73.8634,74.0256,16256.769
2018-03-01 11:55:00,86.67,86.7,86.57,86.57,8062.951263537906,74.0171,74.0427,73.9317,73.9317,8062.9513
2018-03-01 12:00:00,86.54,86.54,86.23,86.25,11340.252707581229,73.9061,73.9061,73.6413,73.6584,11340.2527
2018-03-01 12:05:00,86.25,86.31,86.11,86.18,8434.115523465704,73.6584,73.7096,73.5388,73.5986,8434.1155
2018-03-01 12:10:00,86.18,86.27,86.16,86.24,21095.442238267147,73.5986,73.6755,73.5815,73.6498,21095.4422
2018-03-01 12:15:00,86.24,86.24,86.01,86.03,12281.137184115523,73.6498,73.6498,73.4534,73.4705,12281.1372
2018-03-01 12:20:00,86.01,86.02,85.9,85.92,8473.601083032492,73.4534,73.462,73.3595,73.3766,8473.6011
2018-03-01 12:25:00,85.88,85.98,85.75,85.87,12761.73285198556,73.3424,73.4278,73.2314,73.3339,12761.7329
2018-03-01 12:30:00,85.83,85.83,85.64,85.79,10190.658844765345,73.2997,73.2997,73.1374,73.2655,10190.6588
2018-03-01 12:35:00,85.8,85.88,85.71,85.79,7603.790613718412,73.2741,73.3424,73.1972,73.2655,7603.7906
2018-03-01 12:40:00,85.77,85.87,85.66,85.79,9323.104693140796,73.2485,73.3339,73.1545,73.2655,9323.1047
2018-03-01 12:45:00,85.79,85.86,85.7,85.83,17019.404332129965,73.2655,73.3253,73.1887,73.2997,17019.4043
2018-03-01 12:50:00,85.87,85.87,85.64,85.74,9068.140794223827,73.3339,73.3339,73.1374,73.2228,9068.1408
2018-03-01 12:55:00,85.75,85.75,85.6,85.64,11957.35559566787,73.2314,73.2314,73.1033,73.1374,11957.3556
2018-03-01 13:00:00,85.63,85.63,85.26,85.32,26210.514440433213,73.1289,73.1289,72.8129,72.8642,26210.5144
2018-03-01 13:05:00,85.32,85.35,85.17,85.23,14685.243682310467,72.8642,72.8898,72.7361,72.7873,14685.2437
2018-03-01 13:10:00,85.22,85.35,85.15,85.33,10539.259927797835,72.7788,72.8898,72.719,72.8727,10539.2599
2018-03-01 13:15:00,85.3,85.35,85.22,85.23,5755.86642599278,72.8471,72.8898,72.7788,72.7873,5755.8664
2018-03-01 13:20:00,85.22,85.25,85.15,85.19,7175.090252707581,72.7788,72.8044,72.719,72.7531,7175.0903
2018-03-01 13:25:00,85.24,85.44,85.24,85.38,11542.193140794225,72.7958,72.9666,72.7958,72.9154,11542.1931
2018-03-01 13:30:00,85.4,85.4,85.2,85.22,9159.52166064982,72.9325,72.9325,72.7617,72.7788,9159.5217
2018-03-01 13:35:00,85.22,85.29,85.21,85.21,3439.756317689531,72.7788,72.8385,72.7702,72.7702,3439.7563
2018-03-01 13:40:00,85.21,85.21,85.01,85.05,17727.8880866426,72.7702,72.7702,72.5994,72.6336,17727.8881
2018-03-01 13:45:00,85.03,85.03,84.81,84.93,17505.640794223826,72.6165,72.6165,72.4286,72.5311,17505.6408
2018-03-01 13:50:00,84.95,85.08,84.95,85.03,8164.485559566788,72.5482,72.6592,72.5482,72.6165,8164.4856
2018-03-01 13:55:00,85.0,85.0,84.82,84.89,12410.87545126354,72.5909,72.5909,72.4372,72.4969,12410.8755
2018-03-01 14:00:00,84.8,84.91,84.53,84.7,20303.47472924188,72.4201,72.514,72.1895,72.3347,20303.4747
2018-03-01 14:05:00,84.69,84.81,84.63,84.71,14404.3321299639,72.3261,72.4286,72.2749,72.3432,14404.3321
2018-03-01 14:10:00,84.68,84.75,84.33,84.39,16605.370036101085,72.3176,72.3774,72.0187,72.0699,16605.37
2018-03-01 14:15:00,84.41,84.67,84.38,84.67,33452.16606498195,72.087,72.3091,72.0614,72.3091,33452.1661
2018-03-01 14:20:00,84.67,84.8,84.62,84.62,13944.04332129964,72.3091,72.4201,72.2664,72.2664,13944.0433
2018-03-01 14:25:00,84.6,84.7,84.49,84.65,23638.312274368232,72.2493,72.3347,72.1553,72.292,23638.3123
2018-03-01 14:30:00,84.66,84.71,84.47,84.55,14200.135379061372,72.3005,72.3432,72.1383,72.2066,14200.1354
2018-03-01 14:35:00,84.59,84.59,84.34,84.42,9802.572202166066,72.2407,72.2407,72.0272,72.0956,9802.5722
2018-03-01 14:40:00,84.41,84.68,84.4,84.61,12856.498194945849,72.087,72.3176,72.0785,72.2578,12856.4982
2018-03-01 14:45:00,84.6,84.66,84.47,84.52,13711.64259927798,72.2493,72.3005,72.1383,72.181,13711.6426
2018-03-01 14:50:00,84.53,84.62,84.49,84.55,13988.041516245488,72.1895,72.2664,72.1553,72.2066,13988.0415
2018-03-01 14:55:00,84.53,84.66,84.53,84.62,9726.985559566789,72.1895,72.3005,72.1895,72.2664,9726.9856
2018-03-01 15:00:00,84.62,84.68,84.45,84.46,21167.64440433213,72.2664,72.3176,72.1212,72.1297,21167.6444
2018-03-01 15:05:00,84.53,84.91,84.51,84.87,32594.76534296029,72.1895,72.514,72.1724,72.4799,32594.7653
2018-03-01 15:10:00,84.84,85.09,84.74,85.01,39750.67689530686,72.4542,72.6677,72.3688,72.5994,39750.6769
2018-03-01 15:15:00,85.02,85.12,84.93,85.12,20075.58664259928,72.608,72.6934,72.5311,72.6934,20075.5866
2018-03-01 15:20:00,85.14,85.22,85.01,85.05,24081.67870036101,72.7104,72.7788,72.5994,72.6336,24081.6787
2018-03-01 15:25:00,85.04,85.25,85.02,85.13,33985.78519855596,72.625,72.8044,72.608,72.7019,33985.7852
2018-03-01 15:30:00,85.14,85.24,84.9,85.04,43108.07761732852,72.7104,72.7958,72.5055,72.625,43108.0776
2018-03-01 15:35:00,85.04,85.05,84.84,84.85,31578.29422382672,72.625,72.6336,72.4542,72.4628,31578.2942
2018-03-01 15:40:00,84.84,84.91,84.71,84.78,41611.010830324914,72.4542,72.514,72.3432,72.403,41611.0108
2018-03-01 15:45:00,84.77,85.03,84.71,85.02,47386.05595667871,72.3945,72.6165,72.3432,72.608,47386.056
2018-03-01 15:50:00,85.03,85.18,85.01,85.09,62584.6119133574,72.6165,72.7446,72.5994,72.6677,62584.6119
2018-03-01 15:55:00,85.09,85.25,84.98,85.09,209027.52707581228,72.6677,72.8044,72.5738,72.6677,209027.5271
2018-03-02 09:30:00,84.67,85.0,84.64,84.95,59083.93501805054,72.3091,72.5909,72.2834,72.5482,59083.935
2018-03-02 09:35:00,84.91,84.96,84.54,84.54,20478.339350180508,72.514,72.5567,72.198,72.198,20478.3394
2018-03-02 09:40:00,84.5,84.63,84.32,84.32,18605.595667870035,72.1639,72.2749,72.0101,72.0101,18605.5957
2018-03-02 09:45:00,84.35,84.62,84.26,84.6,27817.012635379066,72.0358,72.2664,71.9589,72.2493,27817.0126
2018-03-02 09:50:00,84.61,84.72,84.55,84.57,10527.97833935018,72.2578,72.3518,72.2066,72.2237,10527.9783
2018-03-02 09:55:00,84.59,84.63,84.44,84.62,16457.581227436825,72.2407,72.2749,72.1126,72.2664,16457.5812
2018-03-02 10:00:00,84.66,84.79,84.61,84.7,13748.871841155236,72.3005,72.4115,72.2578,72.3347,13748.8718
2018-03-02 10:05:00,84.68,84.68,84.46,84.51,12034.070397111916,72.3176,72.3176,72.1297,72.1724,12034.0704
2018-03-02 10:10:00,84.54,84.62,84.44,84.51,17229.241877256318,72.198,72.2664,72.1126,72.1724,17229.2419
2018-03-02 10:15:00,84.52,84.53,84.21,84.23,28692.46389891697,72.181,72.1895,71.9162,71.9333,28692.4639
2018-03-02 10:20:00,84.25,84.31,84.13,84.23,16367.328519855597,71.9504,72.0016,71.8479,71.9333,16367.3285
2018-03-02 10:25:00,84.27,84.47,84.23,84.4,32659.070397111915,71.9674,72.1383,71.9333,72.0785,32659.0704
2018-03-02 10:30:00,84.39,84.66,84.32,84.66,15724.27797833935,72.0699,72.3005,72.0101,72.3005,15724.278
2018-03-02 10:35:00,84.67,84.67,84.48,84.54,16483.528880866426,72.3091,72.3091,72.1468,72.198,16483.5289
2018-03-02 10:40:00,84.55,84.81,84.55,84.79,26437.274368231047,72.2066,72.4286,72.2066,72.4115,26437.2744
2018-03-02 10:45:00,84.79,84.84,84.64,84.69,53840.25270758123,72.4115,72.4542,72.2834,72.3261,53840.2527
2018-03-02 10:50:00,84.68,84.75,84.6,84.69,70885.60469314079,72.3176,72.3774,72.2493,72.3261,70885.6047
2018-03-02 10:55:00,84.69,84.77,84.66,84.74,37333.03249097473,72.3261,72.3945,72.3005,72.3688,37333.0325
2018-03-02 11:00:00,84.72,84.78,84.67,84.69,25712.996389891698,72.3518,72.403,72.3091,72.3261,25712.9964
2018-03-02 11:05:00,84.69,84.69,84.56,84.61,16336.868231046932,72.3261,72.3261,72.2151,72.2578,16336.8682
2018-03-02 11:10:00,84.62,84.66,84.48,84.48,21087.54512635379,72.2664,72.3005,72.1468,72.1468,21087.5451
2018-03-02 11:15:00,84.47,84.57,84.37,84.4,16941.561371841155,72.1383,72.2237,72.0528,72.0785,16941.5614
2018-03-02 11:20:00,84.42,84.5,84.4,84.5,11511.73285198556,72.0956,72.1639,72.0785,72.1639,11511.7329
2018-03-02 11:25:00,84.52,84.63,84.52,84.54,29782.26534296029,72.181,72.2749,72.181,72.198,29782.2653
2018-03-02 11:30:00,84.53,84.64,84.38,84.45,23747.74368231047,72.1895,72.2834,72.0614,72.1212,23747.7437
2018-03-02 11:35:00,84.41,84.47,84.39,84.41,28055.05415162455,72.087,72.1383,72.0699,72.087,28055.0542
2018-03-02 11:40:00,84.42,84.58,84.42,84.51,14703.294223826715,72.0956,72.2322,72.0956,72.1724,14703.2942
2018-03-02 11:45:00,84.48,84.73,84.48,84.69,16849.0523465704,72.1468,72.3603,72.1468,72.3261,16849.0523
2018-03-02 11:50:00,84.7,84.79,84.64,84.72,15602.436823104694,72.3347,72.4115,72.2834,72.3518,15602.4368
2018-03-02 11:55:00,84.72,84.76,84.65,84.76,17961.416967509027,72.3518,72.3859,72.292,72.3859,17961.417
2018-03-02 12:00:00,84.76,84.99,84.73,84.91,42355.59566787004,72.3859,72.5823,72.3603,72.514,42355.5957
2018-03-02 12:05:00,84.92,84.92,84.74,84.78,49187.72563176895,72.5226,72.5226,72.3688,72.403,49187.7256
2018-03-02 12:10:00,84.75,84.78,84.56,84.62,17205.550541516248,72.3774,72.403,72.2151,72.2664,17205.5505
2018-03-02 12:15:00,84.62,84.65,84.52,84.6,16181.182310469314,72.2664,72.292,72.181,72.2493,16181.1823
2018-03-02 12:20:00,84.61,84.69,84.55,84.66,41414.711191335744,72.2578,72.3261,72.2066,72.3005,41414.7112
2018-03-02 12:25:00,84.66,84.73,84.62,84.7,20156.814079422384,72.3005,72.3603,72.2664,72.3347,20156.8141
2018-03-02 12:30:00,84.74,84.74,84.58,84.62,13750.0,72.3688,72.3688,72.2322,72.2664,13750.0
2018-03-02 12:35:00,84.61,84.7,84.59,84.61,11807.31046931408,72.2578,72.3347,72.2407,72.2578,11807.3105
2018-03-02 12:40:00,84.6,84.75,84.58,84.69,11352.662454873647,72.2493,72.3774,72.2322,72.3261,11352.6625
2018-03-02 12:45:00,84.7,84.86,84.69,84.83,11590.703971119134,72.3347,72.4713,72.3261,72.4457,11590.704
2018-03-02 12:50:00,84.82,84.97,84.81,84.97,14645.758122743682,72.4372,72.5653,72.4286,72.5653,14645.7581
2018-03-02 12:55:00,84.98,85.07,84.89,84.96,9289.259927797832,72.5738,72.6507,72.4969,72.5567,9289.2599
2018-03-02 13:00:00,84.95,85.02,84.92,85.02,14241.87725631769,72.5482,72.608,72.5226,72.608,14241.8773
2018-03-02 13:05:00,84.99,85.01,84.86,84.86,9808.212996389891,72.5823,72.5994,72.4713,72.4713,9808.213
2018-03-02 13:10:00,84.86,84.88,84.64,84.66,17750.451263537907,72.4713,72.4884,72.2834,72.3005,17750.4513
2018-03-02 13:15:00,84.72,84.76,84.63,84.65,12187.5,72.3518,72.3859,72.2749,72.292,12187.5
2018-03-02 13:20:00,84.63,84.67,84.52,84.52,19598.37545126354,72.2749,72.3091,72.181,72.181,19598.3755
2018-03-02 13:25:00,84.56,84.56,84.5,84.51,8535.649819494585,72.2151,72.2151,72.1639,72.1724,8535.6498
2018-03-02 13:30:00,84.5,84.63,84.46,84.48,11991.200361010831,72.1639,72.2749,72.1297,72.1468,11991.2004
2018-03-02 13:35:00,84.47,84.52,84.42,84.51,6442.915162454874,72.1383,72.181,72.0956,72.1724,6442.9152
2018-03-02 13:40:00,84.49,84.53,84.46,84.52,17682.761732851985,72.1553,72.1895,72.1297,72.181,17682.7617
2018-03-02 13:45:00,84.54,84.64,84.54,84.63,6543.321299638989,72.198,72.2834,72.198,72.2749,6543.3213
2018-03-02 13:50:00,84.64,84.67,84.54,84.54,13518.727436823105,72.2834,72.3091,72.198,72.198,13518.7274
2018-03-02 13:55:00,84.56,84.56,84.42,84.52,14394.178700361012,72.2151,72.2151,72.0956,72.181,14394.1787
2018-03-02 14:00:00,84.54,84.66,84.48,84.58,18805.279783393504,72.198,72.3005,72.1468,72.2322,18805.2798
2018-03-02 14:05:00,84.6,84.61,84.53,84.54,17424.41335740072,72.2493,72.2578,72.1895,72.198,17424.4134
2018-03-02 14:10:00,84.52,84.72,84.52,84.72,22190.8844765343,72.181,72.3518,72.181,72.3518,22190.8845
2018-03-02 14:15:00,84.69,84.86,84.64,84.64,19723.60108303249,72.3261,72.4713,72.2834,72.2834,19723.6011
2018-03-02 14:20:00,84.67,84.69,84.56,84.57,22158.1678700361,72.3091,72.3261,72.2151,72.2237,22158.1679
2018-03-02 14:25:00,84.59,84.67,84.53,84.59,18192.68953068592,72.2407,72.3091,72.1895,72.2407,18192.6895
2018-03-02 14:30:00,84.59,84.7,84.55,84.55,18548.059566787004,72.2407,72.3347,72.2066,72.2066,18548.0596
2018-03-02 14:35:00,84.55,84.76,84.55,84.76,11688.85379061372,72.2066,72.3859,72.2066,72.3859,11688.8538
2018-03-02 14:40:00,84.77,84.82,84.7,84.72,24671.705776173287,72.3945,72.4372,72.3347,72.3518,24671.7058
2018-03-02 14:45:00,84.75,84.94,84.73,84.92,41875.0,72.3774,72.5396,72.3603,72.5226,41875.0
2018-03-02 14:50:00,84.92,84.98,84.88,84.91,16538.80866425993,72.5226,72.5738,72.4884,72.514,16538.8087
2018-03-02 14:55:00,84.89,84.92,84.82,84.82,10734.431407942238,72.4969,72.5226,72.4372,72.4372,10734.4314
2018-03-02 15:00:00,84.82,84.86,84.72,84.82,16809.566787003612,72.4372,72.4713,72.3518,72.4372,16809.5668
2018-03-02 15:05:00,84.81,84.81,84.66,84.8,18093.41155234657,72.4286,72.4286,72.3005,72.4201,18093.4116
2018-03-02 15:10:00,84.82,84.83,84.7,84.78,19434.79241877256,72.4372,72.4457,72.3347,72.403,19434.7924
2018-03-02 15:15:00,84.77,84.98,84.73,84.93,16366.200361010831,72.3945,72.5738,72.3603,72.5311,16366.2004
2018-03-02 15:20:00,84.94,84.99,84.89,84.97,17304.828519855597,72.5396,72.5823,72.4969,72.5653,17304.8285
2018-03-02 15:25:00,84.98,85.01,84.93,84.99,16336.868231046932,72.5738,72.5994,72.5311,72.5823,16336.8682
2018-03-02 15:30:00,84.99,85.18,84.97,85.12,19440.43321299639,72.5823,72.7446,72.5653,72.6934,19440.4332
2018-03-02 15:35:00,85.11,85.19,85.09,85.18,56014.214801444046,72.6848,72.7531,72.6677,72.7446,56014.2148
2018-03-02 15:40:00,85.18,85.29,85.13,85.28,33777.07581227437,72.7446,72.8385,72.7019,72.83,33777.0758
2018-03-02 15:45:00,85.32,85.35,85.07,85.17,53337.09386281589,72.8642,72.8898,72.6507,72.7361,53337.0939
2018-03-02 15:50:00,85.17,85.38,85.17,85.36,69299.41335740073,72.7361,72.9154,72.7361,72.8983,69299.4134
2018-03-02 15:55:00,85.39,85.47,85.27,85.28,184430.27978339352,72.9239,72.9923,72.8215,72.83,184430.2798
2018-03-05 09:30:00,84.78,84.93,84.54,84.83,66448.5559566787,72.403,72.5311,72.198,72.4457,66448.556
2018-03-05 09:35:00,84.8,85.04,84.8,84.97,12707.581227436824,72.4201,72.625,72.4201,72.5653,12707.5812
2018-03-05 09:40:00,84.94,85.04,84.89,85.01,11789.259927797835,72.5396,72.625,72.4969,72.5994,11789.2599
2018-03-05 09:45:00,84.98,85.08,84.94,84.99,13171.25451263538,72.5738,72.6592,72.5396,72.5823,13171.2545
2018-03-05 09:50:00,84.99,85.03,84.93,85.03,5773.916967509025,72.5823,72.6165,72.5311,72.6165,5773.917
2018-03-05 09:55:00,85.03,85.05,84.96,84.97,3435.243682310469,72.6165,72.6336,72.5567,72.5653,3435.2437
2018-03-05 10:00:00,84.97,85.09,84.83,84.93,11748.646209386285,72.5653,72.6677,72.4457,72.5311,11748.6462
2018-03-05 10:05:00,84.93,84.97,84.77,84.77,9476.534296028882,72.5311,72.5653,72.3945,72.3945,9476.5343
2018-03-05 10:10:00,84.78,84.81,84.7,84.78,21344.76534296029,72.403,72.4286,72.3347,72.403,21344.7653
2018-03-05 10:15:00,84.8,84.83,84.69,84.82,9266.696750902527,72.4201,72.4457,72.3261,72.4372,9266.6968
2018-03-05 10:20:00,84.79,84.91,84.78,84.85,9871.389891696752,72.4115,72.514,72.403,72.4628,9871.3899
2018-03-05 10:25:00,84.85,84.95,84.8,84.94,6856.949458483755,72.4628,72.5482,72.4201,72.5396,6856.9495
2018-03-05 10:30:00,84.93,84.97,84.82,84.83,21259.025270758124,72.5311,72.5653,72.4372,72.4457,21259.0253
2018-03-05 10:35:00,84.86,85.1,84.85,85.08,6851.308664259928,72.4713,72.6763,72.4628,72.6592,6851.3087
2018-03-05 10:40:00,85.09,85.12,85.01,85.07,19377.25631768953,72.6677,72.6934,72.5994,72.6507,19377.2563
2018-03-05 10:45:00,85.07,85.07,84.9,84.9,24670.57761732852,72.6507,72.6507,72.5055,72.5055,24670.5776
2018-03-05 10:50:00,84.93,84.98,84.92,84.96,10099.27797833935,72.5311,72.5738,72.5226,72.5567,10099.278
2018-03-05 10:55:00,84.96,85.17,84.96,85.16,8003.158844765343,72.5567,72.7361,72.5567,72.7275,8003.1588
2018-03-05 11:00:00,85.13,85.37,85.09,85.37,38867.3285198556,72.7019,72.9069,72.6677,72.9069,38867.3285
2018-03-05 11:05:00,85.33,85.5,85.29,85.45,18779.3321299639,72.8727,73.0179,72.8385,72.9752,18779.3321
2018-03-05 11:10:00,85.44,85.45,85.36,85.39,10142.148014440434,72.9666,72.9752,72.8983,72.9239,10142.148
2018-03-05 11:15:00,85.37,85.47,85.29,85.47,10323.781588447651,72.9069,72.9923,72.8385,72.9923,10323.7816
2018-03-05 11:20:00,85.48,85.73,85.48,85.7,48830.09927797834,73.0008,73.2143,73.0008,73.1887,48830.0993
2018-03-05 11:25:00,85.7,85.75,85.67,85.71,24228.339350180508,73.1887,73.2314,73.1631,73.1972,24228.3394
2018-03-05 11:30:00,85.71,85.75,85.64,85.7,13932.761732851986,73.1972,73.2314,73.1374,73.1887,13932.7617
2018-03-05 11:35:00,85.68,85.84,85.67,85.76,18461.19133574008,73.1716,73.3082,73.1631,73.2399,18461.1913
2018-03-05 11:40:00,85.8,85.95,85.8,85.94,13182.536101083031,73.2741,73.4022,73.2741,73.3936,13182.5361
2018-03-05 11:45:00,85.95,85.97,85.8,85.82,13740.974729241878,73.4022,73.4193,73.2741,73.2912,13740.9747
2018-03-05 11:50:00,85.84,85.89,85.73,85.74,8960.96570397112,73.3082,73.3509,73.2143,73.2228,8960.9657
2018-03-05 11:55:00,85.72,85.87,85.72,85.87,15141.019855595669,73.2058,73.3339,73.2058,73.3339,15141.0199
2018-03-05 12:00:00,85.87,86.1,85.86,86.1,13583.03249097473,73.3339,73.5303,73.3253,73.5303,13583.0325
2018-03-05 12:05:00,86.09,86.12,86.06,86.06,4569.04332129964,73.5217,73.5474,73.4961,73.4961,4569.0433
2018-03-05 12:10:00,86.08,86.14,86.03,86.03,4011.73285198556,73.5132,73.5644,73.4705,73.4705,4011.7329
2018-03-05 12:15:00,85.97,86.03,85.95,85.96,24041.06498194946,73.4193,73.4705,73.4022,73.4107,24041.065
2018-03-05 12:20:00,85.95,85.95,85.85,85.93,19772.111913357403,73.4022,73.4022,73.3168,73.3851,19772.1119
2018-03-05 12:25:00,85.93,86.03,85.92,86.03,9127.93321299639,73.3851,73.4705,73.3766,73.4705,9127.9332
2018-03-05 12:30:00,86.03,86.07,85.93,85.99,19064.75631768953,73.4705,73.5047,73.3851,73.4363,19064.7563
2018-03-05 12:35:00,86.0,86.05,85.98,86.03,8799.638989169676,73.4449,73.4876,73.4278,73.4705,8799.639
2018-03-05 12:40:00,86.05,86.07,85.98,85.98,5527.97833935018,73.4876,73.5047,73.4278,73.4278,5527.9783
2018-03-05 12:45:00,85.99,86.11,85.99,86.09,8858.303249097473,73.4363,73.5388,73.4363,73.5217,8858.3032
2018-03-05 12:50:00,86.09,86.17,86.09,86.17,6635.830324909747,73.5217,73.5901,73.5217,73.5901,6635.8303
2018-03-05 12:55:00,86.15,86.21,86.15,86.18,15175.992779783392,73.573,73.6242,73.573,73.5986,15175.9928
2018-03-05 13:00:00,86.18,86.33,86.18,86.29,7804.602888086642,73.5986,73.7267,73.5986,73.6925,7804.6029
2018-03-05 13:05:00,86.29,86.33,86.23,86.27,11623.42057761733,73.6925,73.7267,73.6413,73.6755,11623.4206
2018-03-05 13:10:00,86.27,86.34,86.22,86.22,8585.28880866426,73.6755,73.7353,73.6328,73.6328,8585.2888
2018-03-05 13:15:00,86.23,86.26,86.13,86.16,9214.801444043322,73.6413,73.6669,73.5559,73.5815,9214.8014
2018-03-05 13:20:00,86.18,86.26,86.16,86.26,5764.891696750903,73.5986,73.6669,73.5815,73.6669,5764.8917
2018-03-05 13:25:00,86.26,86.26,86.12,86.13,9228.339350180506,73.6669,73.6669,73.5474,73.5559,9228.3394
2018-03-05 13:30:00,86.12,86.18,86.04,86.04,10268.501805054151,73.5474,73.5986,73.479,73.479,10268.5018
2018-03-05 13:35:00,86.07,86.12,85.99,86.03,6406.814079422383,73.5047,73.5474,73.4363,73.4705,6406.8141
2018-03-05 13:40:00,86.06,86.13,86.04,86.07,4907.490974729242,73.4961,73.5559,73.479,73.5047,4907.491
2018-03-05 13:45:00,86.09,86.09,85.95,86.03,13947.427797833936,73.5217,73.5217,73.4022,73.4705,13947.4278
2018-03-05 13:50:00,86.03,86.07,86.0,86.04,10125.225631768952,73.4705,73.5047,73.4449,73.479,10125.2256
2018-03-05 13:55:00,86.04,86.06,86.01,86.05,7201.037906137184,73.479,73.4961,73.4534,73.4876,7201.0379
2018-03-05 14:00:00,86.07,86.11,86.04,86.04,9502.481949458484,73.5047,73.5388,73.479,73.479,9502.4819
2018-03-05 14:05:00,86.03,86.1,85.98,86.06,14562.274368231048,73.4705,73.5303,73.4278,73.4961,14562.2744
2018-03-05 14:10:00,86.07,86.07,85.85,85.88,24088.447653429605,73.5047,73.5047,73.3168,73.3424,24088.4477
2018-03-05 14:15:00,85.9,86.06,85.9,85.91,16043.546931407944,73.3595,73.4961,73.3595,73.368,16043.5469
2018-03-05 14:20:00,85.92,86.03,85.92,85.99,12868.907942238267,73.3766,73.4705,73.3766,73.4363,12868.9079
2018-03-05 14:25:00,86.01,86.12,86.01,86.09,9388.537906137184,73.4534,73.5474,73.4534,73.5217,9388.5379
2018-03-05 14:30:00,86.1,86.21,86.1,86.2,7672.608303249098,73.5303,73.6242,73.5303,73.6157,7672.6083
2018-03-05 14:35:00,86.19,86.29,86.1,86.28,13314.530685920578,73.6071,73.6925,73.5303,73.684,13314.5307
2018-03-05 14:40:00,86.28,86.36,86.26,86.35,8889.891696750903,73.684,73.7523,73.6669,73.7438,8889.8917
2018-03-05 14:45:00,86.37,86.42,86.34,86.41,12973.826714801444,73.7609,73.8036,73.7353,73.795,12973.8267
2018-03-05 14:50:00,86.4,86.4,86.29,86.3,11057.084837545126,73.7865,73.7865,73.6925,73.7011,11057.0848
2018-03-05 14:55:00,86.3,86.48,86.28,86.44,14414.485559566789,73.7011,73.8548,73.684,73.8207,14414.4856
2018-03-05 15:00:00,86.45,86.51,86.44,86.5,13904.557761732853,73.8292,73.8804,73.8207,73.8719,13904.5578
2018-03-05 15:05:00,86.49,86.6,86.45,86.47,22301.444043321306,73.8634,73.9573,73.8292,73.8463,22301.444
2018-03-05 15:10:00,86.47,86.49,86.42,86.44,20887.86101083033,73.8463,73.8634,73.8036,73.8207,20887.861
2018-03-05 15:15:00,86.44,86.52,86.42,86.5,28572.87906137184,73.8207,73.889,73.8036,73.8719,28572.8791
2018-03-05 15:20:00,86.51,86.55,86.44,86.53,16435.018050541516,73.8804,73.9146,73.8207,73.8975,16435.0181
2018-03-05 15:25:00,86.53,86.54,86.42,86.48,28041.516245487364,73.8975,73.9061,73.8036,73.8548,28041.5162
2018-03-05 15:30:00,86.49,86.65,86.45,86.64,32531.58844765343,73.8634,74.0,73.8292,73.9915,32531.5884
2018-03-05 15:35:00,86.64,86.73,86.58,86.72,30426.444043321306,73.9915,74.0683,73.9402,74.0598,30426.444
2018-03-05 15:40:00,86.73,86.86,86.7,86.74,53930.50541516246,74.0683,74.1793,74.0427,74.0769,53930.5054
2018-03-05 15:45:00,86.73,86.79,86.65,86.65,44010.6046931408,74.0683,74.1196,74.0,74.0,44010.6047
2018-03-05 15:50:00,86.65,86.65,86.57,86.63,59038.80866425993,74.0,74.0,73.9317,73.9829,59038.8087
2018-03-05 15:55:00,86.64,86.66,86.48,86.49,111812.9512635379,73.9915,74.0085,73.8548,73.8634,111812.9513
2018-03-06 09:30:00,86.63,86.66,86.1,86.12,52907.26534296029,73.9829,74.0085,73.5303,73.5474,52907.2653
2018-03-06 09:35:00,86.13,86.19,85.88,86.1,27576.714801444043,73.5559,73.6071,73.3424,73.5303,27576.7148
2018-03-06 09:40:00,86.09,86.15,85.93,85.96,9408.84476534296,73.5217,73.573,73.3851,73.4107,9408.8448
2018-03-06 09:45:00,85.97,86.22,85.95,86.22,16152.97833935018,73.4193,73.6328,73.4022,73.6328,16152.9783
2018-03-06 09:50:00,86.2,86.3,86.13,86.19,11312.048736462097,73.6157,73.7011,73.5559,73.6071,11312.0487
2018-03-06 09:55:00,86.19,86.27,86.15,86.19,21834.38628158845,73.6071,73.6755,73.573,73.6071,21834.3863
2018-03-06 10:00:00,86.19,86.22,85.95,85.95,24715.703971119136,73.6071,73.6328,73.4022,73.4022,24715.704
2018-03-06 10:05:00,85.96,86.1,85.96,86.08,17513.537906137186,73.4107,73.5303,73.4107,73.5132,17513.5379
2018-03-06 10:10:00,86.1,86.11,85.99,86.0,10412.906137184116,73.5303,73.5388,73.4363,73.4449,10412.9061
2018-03-06 10:15:00,86.0,86.18,86.0,86.17,6829.873646209387,73.4449,73.5986,73.4449,73.5901,6829.8736
2018-03-06 10:20:00,86.12,86.18,86.08,86.17,6178.925992779784,73.5474,73.5986,73.5132,73.5901,6178.926
2018-03-06 10:25:00,86.16,86.26,86.16,86.26,8816.561371841155,73.5815,73.6669,73.5815,73.6669,8816.5614
2018-03-06 10:30:00,86.26,86.33,86.24,86.27,13614.62093862816,73.6669,73.7267,73.6498,73.6755,13614.6209
2018-03-06 10:35:00,86.26,86.34,86.19,86.34,8270.532490974729,73.6669,73.7353,73.6071,73.7353,8270.5325
2018-03-06 10:40:00,86.32,86.36,86.2,86.36,11789.259927797835,73.7182,73.7523,73.6157,73.7523,11789.2599
2018-03-06 10:45:00,86.33,86.34,86.21,86.22,9833.032490974729,73.7267,73.7353,73.6242,73.6328,9833.0325
2018-03-06 10:50:00,86.2,86.26,86.09,86.09,21098.82671480145,73.6157,73.6669,73.5217,73.5217,21098.8267
2018-03-06 10:55:00,86.1,86.2,86.02,86.15,17131.092057761733,73.5303,73.6157,73.462,73.573,17131.0921
2018-03-06 11:00:00,86.14,86.16,86.08,86.13,13306.63357400722,73.5644,73.5815,73.5132,73.5559,13306.6336
2018-03-06 11:05:00,86.14,86.3,86.13,86.28,16435.018050541516,73.5644,73.7011,73.5559,73.684,16435.0181
2018-03-06 11:10:00,86.3,86.39,86.22,86.39,12419.90072202166,73.7011,73.778,73.6328,73.778,12419.9007
2018-03-06 11:15:00,86.38,86.62,86.38,86.57,36897.56317689531,73.7694,73.9744,73.7694,73.9317,36897.5632
2018-03-06 11:20:00,86.56,86.56,86.4,86.44,18027.978339350186,73.9231,73.9231,73.7865,73.8207,18027.9783
2018-03-06 11:25:00,86.41,86.44,86.23,86.25,25885.604693140795,73.795,73.8207,73.6413,73.6584,25885.6047
2018-03-06 11:30:00,86.26,86.31,86.03,86.27,34386.28158844765,73.6669,73.7096,73.4705,73.6755,34386.2816
2018-03-06 11:35:00,86.25,86.44,86.25,86.37,15207.581227436824,73.6584,73.8207,73.6584,73.7609,15207.5812
2018-03-06 11:40:00,86.35,86.45,86.28,86.42,8322.427797833936,73.7438,73.8292,73.684,73.8036,8322.4278
2018-03-06 11:45:00,86.39,86.44,86.34,86.42,11034.52166064982,73.778,73.8207,73.7353,73.8036,11034.5217
2018-03-06 11:50:00,86.41,86.42,86.33,86.42,11503.835740072203,73.795,73.8036,73.7267,73.8036,11503.8357
2018-03-06 11:55:00,86.42,86.49,86.38,86.48,12157.039711191335,73.8036,73.8634,73.7694,73.8548,12157.0397
2018-03-06 12:00:00,86.47,86.49,86.37,86.38,12683.889891696752,73.8463,73.8634,73.7609,73.7694,12683.8899
2018-03-06 12:05:00,86.4,86.42,86.3,86.3,9503.61010830325,73.7865,73.8036,73.7011,73.7011,9503.6101
2018-03-06 12:10:00,86.34,86.38,86.3,86.38,9079.42238267148,73.7353,73.7694,73.7011,73.7694,9079.4224
2018-03-06 12:15:00,86.35,86.37,86.26,86.26,7558.664259927798,73.7438,73.7609,73.6669,73.6669,7558.6643
2018-03-06 12:20:00,86.27,86.27,86.12,86.18,7184.115523465704,73.6755,73.6755,73.5474,73.5986,7184.1155
2018-03-06 12:25:00,86.18,86.2,86.07,86.1,6430.505415162455,73.5986,73.6157,73.5047,73.5303,6430.5054
2018-03-06 12:30:00,86.09,86.18,86.08,86.18,7971.570397111914,73.5217,73.5986,73.5132,73.5986,7971.5704
2018-03-06 12:35:00,86.18,86.26,86.16,86.24,8643.953068592058,73.5986,73.6669,73.5815,73.6498,8643.9531
2018-03-06 12:40:00,86.22,86.33,86.21,86.29,6350.406137184115,73.6328,73.7267,73.6242,73.6925,6350.4061
2018-03-06 12:45:00,86.33,86.34,86.23,86.27,5230.14440433213,73.7267,73.7353,73.6413,73.6755,5230.1444
2018-03-06 12:50:00,86.28,86.36,86.28,86.34,5861.913357400722,73.684,73.7523,73.684,73.7353,5861.9134
2018-03-06 12:55:00,86.34,86.57,86.31,86.54,15758.122743682312,73.7353,73.9317,73.7096,73.9061,15758.1227
2018-03-06 13:00:00,86.58,86.62,86.51,86.51,5217.734657039711,73.9402,73.9744,73.8804,73.8804,5217.7347
2018-03-06 13:05:00,86.54,86.62,86.49,86.5,11018.727436823105,73.9061,73.9744,73.8634,73.8719,11018.7274
2018-03-06 13:10:00,86.5,86.55,86.47,86.47,4319.720216606498,73.8719,73.9146,73.8463,73.8463,4319.7202
2018-03-06 13:15:00,86.47,86.49,86.42,86.45,3759.025270758123,73.8463,73.8634,73.8036,73.8292,3759.0253
2018-03-06 13:20:00,86.43,86.48,86.39,86.48,7180.731046931408,73.8121,73.8548,73.778,73.8548,7180.731
2018-03-06 13:25:00,86.46,86.49,86.41,86.44,11749.774368231048,73.8377,73.8634,73.795,73.8207,11749.7744
2018-03-06 13:30:00,86.44,86.49,86.4,86.45,12391.696750902527,73.8207,73.8634,73.7865,73.8292,12391.6968
2018-03-06 13:35:00,86.44,86.49,86.42,86.48,5979.241877256318,73.8207,73.8634,73.8036,73.8548,5979.2419
2018-03-06 13:40:00,86.47,86.5,86.46,86.48,7215.703971119134,73.8463,73.8719,73.8377,73.8548,7215.704
2018-03-06 13:45:00,86.49,86.5,86.36,86.38,9609.657039711192,73.8634,73.8719,73.7523,73.7694,9609.657
2018-03-06 13:50:00,86.38,86.41,86.35,86.38,4912.003610108303,73.7694,73.795,73.7438,73.7694,4912.0036
2018-03-06 13:55:00,86.36,86.41,86.34,86.39,10987.138989169676,73.7523,73.795,73.7353,73.778,10987.139
2018-03-06 14:00:00,86.4,86.45,86.36,86.41,6094.314079422383,73.7865,73.8292,73.7523,73.795,6094.3141
2018-03-06 14:05:00,86.38,86.41,86.33,86.4,14426.895306859204,73.7694,73.795,73.7267,73.7865,14426.8953
2018-03-06 14:10:00,86.41,86.43,86.28,86.31,32242.779783393504,73.795,73.8121,73.684,73.7096,32242.7798
2018-03-06 14:15:00,86.31,86.39,86.29,86.36,20829.196750902527,73.7096,73.778,73.6925,73.7523,20829.1968
2018-03-06 14:20:00,86.36,86.36,86.32,86.34,10224.503610108304,73.7523,73.7523,73.7182,73.7353,10224.5036
2018-03-06 14:25:00,86.34,86.34,86.22,86.25,10975.85740072202,73.7353,73.7353,73.6328,73.6584,10975.8574
2018-03-06 14:30:00,86.24,86.33,86.24,86.33,8463.447653429603,73.6498,73.7267,73.6498,73.7267,8463.4477
2018-03-06 14:35:00,86.34,86.4,86.34,86.38,29162.90613718412,73.7353,73.7865,73.7353,73.7694,29162.9061
2018-03-06 14:40:00,86.38,86.51,86.38,86.51,26207.12996389892,73.7694,73.8804,73.7694,73.8804,26207.13
2018-03-06 14:45:00,86.52,86.59,86.49,86.59,9710.063176895308,73.889,73.9488,73.8634,73.9488,9710.0632
2018-03-06 14:50:00,86.61,86.62,86.52,86.53,9702.16606498195,73.9658,73.9744,73.889,73.8975,9702.1661
2018-03-06 14:55:00,86.54,86.56,86.51,86.55,8804.151624548736,73.9061,73.9231,73.8804,73.9146,8804.1516
2018-03-06 15:00:00,86.54,86.56,86.41,86.42,21773.46570397112,73.9061,73.9231,73.795,73.8036,21773.4657
2018-03-06 15:05:00,86.44,86.45,86.39,86.41,21528.65523465704,73.8207,73.8292,73.778,73.795,21528.6552
2018-03-06 15:10:00,86.42,86.46,86.4,86.42,11420.351985559568,73.8036,73.8377,73.7865,73.8036,11420.352
2018-03-06 15:15:00,86.42,86.46,86.37,86.42,8735.33393501805,73.8036,73.8377,73.7609,73.8036,8735.3339
2018-03-06 15:20:00,86.42,86.42,86.36,86.37,12792.193140794225,73.8036,73.8036,73.7523,73.7609,12792.1931
2018-03-06 15:25:00,86.36,86.53,86.3,86.52,13183.664259927798,73.7523,73.8975,73.7011,73.889,13183.6643
2018-03-06 15:30:00,86.51,86.59,86.51,86.57,13734.205776173285,73.8804,73.9488,73.8804,73.9317,13734.2058
2018-03-06 15:35:00,86.58,86.62,86.54,86.55,27880.18953068592,73.9402,73.9744,73.9061,73.9146,27880.1895
2018-03-06 15:40:00,86.55,86.58,86.49,86.49,26017.59927797834,73.9146,73.9402,73.8634,73.8634,26017.5993
2018-03-06 15:45:00,86.49,86.54,86.38,86.46,41860.33393501805,73.8634,73.9061,73.7694,73.8377,41860.3339
2018-03-06 15:50:00,86.45,86.57,86.43,86.5,38662.0036101083,73.8292,73.9317,73.8121,73.8719,38662.0036
2018-03-06 15:55:00,86.5,86.65,86.44,86.63,124287.00361010832,73.8719,74.0,73.8207,73.9829,124287.0036
2018-03-07 09:30:00,86.19,87.71,85.94,87.64,145083.48375451265,73.6071,74.9052,73.3936,74.8455,145083.4838
2018-03-07 09:35:00,87.68,87.86,87.22,87.34,56730.59566787004,74.8796,75.0333,74.4868,74.5893,56730.5957
2018-03-07 09:40:00,87.3,87.83,87.28,87.83,58737.59025270758,74.5551,75.0077,74.538,75.0077,58737.5903
2018-03-07 09:45:00,87.79,88.1,87.74,88.06,112779.7833935018,74.9736,75.2383,74.9309,75.2041,112779.7834
2018-03-07 09:50:00,88.06,88.19,88.02,88.14,35160.19855595668,75.2041,75.3152,75.17,75.2725,35160.1986
2018-03-07 09:55:00,88.18,88.37,88.13,88.37,41106.723826714806,75.3066,75.4689,75.2639,75.4689,41106.7238
2018-03-07 10:00:00,88.37,88.84,88.26,88.67,84563.40252707581,75.4689,75.8703,75.3749,75.7251,84563.4025
2018-03-07 10:05:00,88.66,88.77,88.61,88.74,58453.29422382671,75.7166,75.8105,75.6739,75.7849,58453.2942
2018-03-07 10:10:00,88.75,88.94,88.74,88.82,98091.15523465704,75.7934,75.9557,75.7849,75.8532,98091.1552
2018-03-07 10:15:00,88.83,89.16,88.83,89.16,40583.25812274368,75.8617,76.1436,75.8617,76.1436,40583.2581
2018-03-07 10:20:00,89.15,89.45,88.94,88.96,57365.74909747292,76.135,76.3912,75.9557,75.9728,57365.7491
2018-03-07 10:25:00,88.96,89.08,88.91,89.07,39767.59927797834,75.9728,76.0752,75.9301,76.0667,39767.5993
2018-03-07 10:30:00,89.07,89.29,89.05,89.29,50969.08844765344,76.0667,76.2546,76.0496,76.2546,50969.0884
2018-03-07 10:35:00,89.31,89.34,89.07,89.12,37230.370036101085,76.2717,76.2973,76.0667,76.1094,37230.37
2018-03-07 10:40:00,89.13,89.55,89.04,89.44,77863.26714801445,76.1179,76.4766,76.0411,76.3827,77863.2671
2018-03-07 10:45:00,89.44,89.55,89.38,89.46,77933.21299638989,76.3827,76.4766,76.3314,76.3998,77933.213
2018-03-07 10:50:00,89.47,89.57,89.34,89.43,90038.35740072203,76.4083,76.4937,76.2973,76.3741,90038.3574
2018-03-07 10:55:00,89.44,89.46,89.24,89.42,32309.34115523466,76.3827,76.3998,76.2119,76.3656,32309.3412
2018-03-07 11:00:00,89.42,89.43,89.21,89.23,60424.18772563177,76.3656,76.3741,76.1863,76.2033,60424.1877
2018-03-07 11:05:00,89.22,89.29,89.1,89.25,32518.050541516248,76.1948,76.2546,76.0923,76.2204,32518.0505
2018-03-07 11:10:00,89.25,89.33,89.19,89.32,31480.14440433213,76.2204,76.2887,76.1692,76.2802,31480.1444
2018-03-07 11:15:00,89.33,89.36,89.2,89.24,31708.03249097473,76.2887,76.3144,76.1777,76.2119,31708.0325
2018-03-07 11:20:00,89.25,89.27,89.16,89.19,44496.84115523466,76.2204,76.2375,76.1436,76.1692,44496.8412
2018-03-07 11:25:00,89.18,89.21,89.06,89.17,37078.06859205776,76.1606,76.1863,76.0582,76.1521,37078.0686
2018-03-07 11:30:00,89.18,89.18,89.03,89.08,30894.62996389892,76.1606,76.1606,76.0325,76.0752,30894.63
2018-03-07 11:35:00,89.09,89.19,89.01,89.16,76356.04693140794,76.0838,76.1692,76.0155,76.1436,76356.0469
2018-03-07 11:40:00,89.16,89.23,89.09,89.09,49271.20938628159,76.1436,76.2033,76.0838,76.0838,49271.2094
2018-03-07 11:45:00,89.11,89.12,88.97,88.99,26138.312274368232,76.1009,76.1094,75.9813,75.9984,26138.3123
2018-03-07 11:50:00,88.99,89.08,88.96,89.04,12585.740072202168,75.9984,76.0752,75.9728,76.0411,12585.7401
2018-03-07 11:55:00,89.04,89.14,88.97,88.97,23914.71119133574,76.0411,76.1265,75.9813,75.9813,23914.7112
2018-03-07 12:00:00,88.98,89.03,88.86,88.9,52888.08664259928,75.9898,76.0325,75.8874,75.9215,52888.0866
2018-03-07 12:05:00,88.91,89.03,88.88,89.01,77251.80505415163,75.9301,76.0325,75.9044,76.0155,77251.8051
2018-03-07 12:10:00,89.01,89.08,88.97,89.07,42094.99097472924,76.0155,76.0752,75.9813,76.0667,42094.991
2018-03-07 12:15:00,89.04,89.11,88.99,89.02,21955.09927797834,76.0411,76.1009,75.9984,76.024,21955.0993
2018-03-07 12:20:00,89.03,89.15,88.99,89.05,27195.39711191336,76.0325,76.135,75.9984,76.0496,27195.3971
2018-03-07 12:25:00,89.03,89.34,89.03,89.32,19050.09025270758,76.0325,76.2973,76.0325,76.2802,19050.0903
2018-03-07 12:30:00,89.3,89.35,89.26,89.31,17119.81046931408,76.2631,76.3058,76.229,76.2717,17119.8105
2018-03-07 12:35:00,89.3,89.32,89.23,89.3,16544.449458483756,76.2631,76.2802,76.2033,76.2631,16544.4495
2018-03-07 12:40:00,89.3,89.41,89.25,89.32,21036.77797833936,76.2631,76.3571,76.2204,76.2802,21036.778
2018-03-07 12:45:00,89.33,89.38,89.29,89.31,20382.445848375453,76.2887,76.3314,76.2546,76.2717,20382.4458
2018-03-07 12:50:00,89.3,89.34,89.24,89.25,18858.30324909748,76.2631,76.2973,76.2119,76.2204,18858.3032
2018-03-07 12:55:00,89.27,89.28,89.16,89.19,9942.463898916969,76.2375,76.246,76.1436,76.1692,9942.4639
2018-03-07 13:00:00,89.16,89.21,89.09,89.13,20268.50180505415,76.1436,76.1863,76.0838,76.1179,20268.5018
2018-03-07 13:05:00,89.12,89.13,88.98,89.05,17457.12996389892,76.1094,76.1179,75.9898,76.0496,17457.13
2018-03-07 13:10:00,89.04,89.1,89.03,89.05,18085.514440433213,76.0411,76.0923,76.0325,76.0496,18085.5144
2018-03-07 13:15:00,89.05,89.15,88.99,89.11,24650.270758122744,76.0496,76.135,75.9984,76.1009,24650.2708
2018-03-07 13:20:00,89.13,89.18,89.07,89.16,23715.027075812275,76.1179,76.1606,76.0667,76.1436,23715.0271
2018-03-07 13:25:00,89.16,89.4,89.16,89.4,12788.808664259928,76.1436,76.3485,76.1436,76.3485,12788.8087
2018-03-07 13:30:00,89.43,89.44,89.3,89.31,12976.083032490977,76.3741,76.3827,76.2631,76.2717,12976.083
2018-03-07 13:35:00,89.3,89.38,89.29,89.37,9927.79783393502,76.2631,76.3314,76.2546,76.3229,9927.7978
2018-03-07 13:40:00,89.35,89.36,89.25,89.3,12406.362815884477,76.3058,76.3144,76.2204,76.2631,12406.3628
2018-03-07 13:45:00,89.3,89.4,89.3,89.38,19589.35018050541,76.2631,76.3485,76.2631,76.3314,19589.3502
2018-03-07 13:50:00,89.38,89.42,89.35,89.38,9213.673285198556,76.3314,76.3656,76.3058,76.3314,9213.6733
2018-03-07 13:55:00,89.39,89.43,89.37,89.41,15887.861010830326,76.34,76.3741,76.3229,76.3571,15887.861
2018-03-07 14:00:00,89.42,89.42,89.33,89.39,14082.806859205775,76.3656,76.3656,76.2887,76.34,14082.8069
2018-03-07 14:05:00,89.4,89.41,89.32,89.38,14800.315884476537,76.3485,76.3571,76.2802,76.3314,14800.3159
2018-03-07 14:10:00,89.38,89.55,89.38,89.52,19948.104693140795,76.3314,76.4766,76.3314,76.451,19948.1047
2018-03-07 14:15:00,89.53,89.58,89.5,89.54,26702.391696750903,76.4595,76.5022,76.4339,76.4681,26702.3917
2018-03-07 14:20:00,89.54,89.62,89.53,89.53,26644.855595667872,76.4681,76.5364,76.4595,76.4595,26644.8556
2018-03-07 14:25:00,89.53,89.66,89.52,89.55,34291.516245487364,76.4595,76.5706,76.451,76.4766,34291.5162
2018-03-07 14:30:00,89.55,89.66,89.55,89.65,17936.59747292419,76.4766,76.5706,76.4766,76.562,17936.5975
2018-03-07 14:35:00,89.67,89.69,89.61,89.62,15024.819494584835,76.5791,76.5962,76.5279,76.5364,15024.8195
2018-03-07 14:40:00,89.62,89.67,89.59,89.61,37722.247292418775,76.5364,76.5791,76.5108,76.5279,37722.2473
2018-03-07 14:45:00,89.61,89.65,89.55,89.63,57745.938628158845,76.5279,76.562,76.4766,76.5449,57745.9386
2018-03-07 14:50:00,89.64,89.69,89.52,89.54,83750.0,76.5535,76.5962,76.451,76.4681,83750.0
2018-03-07 14:55:00,89.52,89.57,89.46,89.54,42001.35379061372,76.451,76.4937,76.3998,76.4681,42001.3538
2018-03-07 15:00:00,89.54,89.7,89.54,89.69,33243.456678700364,76.4681,76.6047,76.4681,76.5962,33243.4567
2018-03-07 15:05:00,89.69,89.73,89.62,89.62,132123.19494584837,76.5962,76.6303,76.5364,76.5364,132123.1949
2018-03-07 15:10:00,89.62,89.7,89.52,89.52,39667.19314079423,76.5364,76.6047,76.451,76.451,39667.1931
2018-03-07 15:15:00,89.51,89.54,89.45,89.54,38636.05595667871,76.4425,76.4681,76.3912,76.4681,38636.056
2018-03-07 15:20:00,89.54,89.56,89.42,89.51,32242.779783393504,76.4681,76.4852,76.3656,76.4425,32242.7798
2018-03-07 15:25:00,89.51,89.54,89.45,89.48,35496.38989169675,76.4425,76.4681,76.3912,76.4168,35496.3899
2018-03-07 15:30:00,89.48,89.57,89.48,89.48,91265.79422382671,76.4168,76.4937,76.4168,76.4168,91265.7942
2018-03-07 15:35:00,89.47,89.52,89.41,89.5,34669.44945848375,76.4083,76.451,76.3571,76.4339,34669.4495
2018-03-07 15:40:00,89.5,89.55,89.48,89.52,56982.17509025271,76.4339,76.4766,76.4168,76.451,56982.1751
2018-03-07 15:45:00,89.5,89.54,89.47,89.51,52336.41696750903,76.4339,76.4681,76.4083,76.4425,52336.417
2018-03-07 15:50:00,89.51,89.51,89.27,89.29,85922.83393501805,76.4425,76.4425,76.2375,76.2546,85922.8339
2018-03-07 15:55:00,89.29,89.4,89.28,89.38,219372.74368231048,76.2546,76.3485,76.246,76.3314,219372.7437
2018-03-08 09:30:00,89.56,90.01,89.54,90.01,40405.00902527076,76.4852,76.8695,76.4681,76.8695,40405.009
2018-03-08 09:35:00,89.97,89.97,89.62,89.62,11077.391696750905,76.8353,76.8353,76.5364,76.5364,11077.3917
2018-03-08 09:40:00,89.68,89.68,89.39,89.39,6165.3880866426,76.5876,76.5876,76.34,76.34,6165.3881
2018-03-08 09:45:00,89.43,89.53,89.31,89.34,17974.95487364621,76.3741,76.4595,76.2717,76.2973,17974.9549
2018-03-08 09:50:00,89.37,89.42,89.3,89.36,10099.27797833935,76.3229,76.3656,76.2631,76.3144,10099.278
2018-03-08 09:55:00,89.36,89.42,89.23,89.4,52545.12635379061,76.3144,76.3656,76.2033,76.3485,52545.1264
2018-03-08 10:00:00,89.48,89.64,89.45,89.59,13967.734657039711,76.4168,76.5535,76.3912,76.5108,13967.7347
2018-03-08 10:05:00,89.54,89.7,89.54,89.66,18998.194945848376,76.4681,76.6047,76.4681,76.5706,18998.1949
2018-03-08 10:10:00,89.64,89.84,89.64,89.7,13668.772563176895,76.5535,76.7243,76.5535,76.6047,13668.7726
2018-03-08 10:15:00,89.69,89.72,89.61,89.64,12480.82129963899,76.5962,76.6218,76.5279,76.5535,12480.8213
2018-03-08 10:20:00,89.64,89.76,89.64,89.69,13307.761732851986,76.5535,76.656,76.5535,76.5962,13307.7617
2018-03-08 10:25:00,89.69,89.71,89.62,89.65,15920.57761732852,76.5962,76.6133,76.5364,76.562,15920.5776
2018-03-08 10:30:00,89.64,89.76,89.63,89.71,12166.06498194946,76.5535,76.656,76.5449,76.6133,12166.065
2018-03-08 10:35:00,89.71,89.73,89.64,89.64,26394.404332129965,76.6133,76.6303,76.5535,76.5535,26394.4043
2018-03-08 10:40:00,89.65,89.68,89.57,89.65,19503.610108303248,76.562,76.5876,76.4937,76.562,19503.6101
2018-03-08 10:45:00,89.66,89.74,89.63,89.72,26060.469314079422,76.5706,76.6389,76.5449,76.6218,26060.4693
2018-03-08 10:50:00,89.73,89.73,89.63,89.71,35586.64259927798,76.6303,76.6303,76.5449,76.6133,35586.6426
2018-03-08 10:55:00,89.71,89.73,89.66,89.68,36787.0036101083,76.6133,76.6303,76.5706,76.5876,36787.0036
2018-03-08 11:00:00,89.68,89.85,89.66,89.85,15556.182310469314,76.5876,76.7328,76.5706,76.7328,15556.1823
2018-03-08 11:05:00,89.84,89.85,89.76,89.78,34881.54332129964,76.7243,76.7328,76.656,76.673,34881.5433
2018-03-08 11:10:00,89.77,89.83,89.76,89.79,32012.63537906137,76.6645,76.7157,76.656,76.6816,32012.6354
2018-03-08 11:15:00,89.81,89.99,89.8,89.9,20321.525270758124,76.6987,76.8524,76.6901,76.7755,20321.5253
2018-03-08 11:20:00,89.91,89.95,89.84,89.86,41018.72743682311,76.7841,76.8182,76.7243,76.7414,41018.7274
2018-03-08 11:25:00,89.86,89.9,89.84,89.89,39934.56678700361,76.7414,76.7755,76.7243,76.767,39934.5668
2018-03-08 11:30:00,89.89,89.93,89.85,89.85,23577.391696750903,76.767,76.8011,76.7328,76.7328,23577.3917
2018-03-08 11:35:00,89.88,89.9,89.85,89.86,16911.101083032492,76.7584,76.7755,76.7328,76.7414,16911.1011
2018-03-08 11:40:00,89.85,89.86,89.76,89.77,18260.37906137184,76.7328,76.7414,76.656,76.6645,18260.3791
2018-03-08 11:45:00,89.77,89.81,89.76,89.76,7443.592057761733,76.6645,76.6987,76.656,76.656,7443.5921
2018-03-08 11:50:00,89.76,89.76,89.69,89.69,11025.496389891698,76.656,76.656,76.5962,76.5962,11025.4964
2018-03-08 11:55:00,89.7,89.71,89.64,89.64,8559.341155234657,76.6047,76.6133,76.5535,76.5535,8559.3412
2018-03-08 12:00:00,89.64,89.66,89.59,89.59,9109.882671480143,76.5535,76.5706,76.5108,76.5108,9109.8827
2018-03-08 12:05:00,89.59,89.69,89.58,89.66,23628.158844765345,76.5108,76.5962,76.5022,76.5706,23628.1588
2018-03-08 12:10:00,89.66,89.66,89.52,89.54,12374.774368231048,76.5706,76.5706,76.451,76.4681,12374.7744
2018-03-08 12:15:00,89.53,89.6,89.52,89.57,11071.750902527076,76.4595,76.5193,76.451,76.4937,11071.7509
2018-03-08 12:20:00,89.59,89.62,89.59,89.61,9775.496389891698,76.5108,76.5364,76.5108,76.5279,9775.4964
2018-03-08 12:25:00,89.6,89.75,89.6,89.72,18698.104693140795,76.5193,76.6474,76.5193,76.6218,18698.1047
2018-03-08 12:30:00,89.71,89.72,89.58,89.6,22759.47653429603,76.6133,76.6218,76.5022,76.5193,22759.4765
2018-03-08 12:35:00,89.6,89.65,89.59,89.65,13684.56678700361,76.5193,76.562,76.5108,76.562,13684.5668
2018-03-08 12:40:00,89.63,89.65,89.61,89.62,4472.02166064982,76.5449,76.562,76.5279,76.5364,4472.0217
2018-03-08 12:45:00,89.62,89.66,89.62,89.66,6075.135379061372,76.5364,76.5706,76.5364,76.5706,6075.1354
2018-03-08 12:50:00,89.66,89.69,89.49,89.5,14122.292418772564,76.5706,76.5962,76.4254,76.4339,14122.2924
2018-03-08 12:55:00,89.49,89.6,89.46,89.6,157815.8844765343,76.4254,76.5193,76.3998,76.5193,157815.8845
2018-03-08 13:00:00,89.62,89.74,89.62,89.74,20137.63537906137,76.5364,76.6389,76.5364,76.6389,20137.6354
2018-03-08 13:05:00,89.73,89.83,89.69,89.83,133887.63537906136,76.6303,76.7157,76.5962,76.7157,133887.6354
2018-03-08 13:10:00,89.83,89.88,89.82,89.82,9635.604693140796,76.7157,76.7584,76.7072,76.7072,9635.6047
2018-03-08 13:15:00,89.83,89.85,89.77,89.77,5819.04332129964,76.7157,76.7328,76.6645,76.6645,5819.0433
2018-03-08 13:20:00,89.78,89.81,89.73,89.74,5076.714801444044,76.673,76.6987,76.6303,76.6389,5076.7148
2018-03-08 13:25:00,89.72,89.75,89.68,89.75,8154.332129963899,76.6218,76.6474,76.5876,76.6474,8154.3321
2018-03-08 13:30:00,89.74,89.76,89.69,89.74,10279.783393501806,76.6389,76.656,76.5962,76.6389,10279.7834
2018-03-08 13:35:00,89.75,89.81,89.69,89.69,36115.74909747292,76.6474,76.6987,76.5962,76.5962,36115.7491
2018-03-08 13:40:00,89.66,89.71,89.64,89.64,11154.106498194946,76.5706,76.6133,76.5535,76.5535,11154.1065
2018-03-08 13:45:00,89.63,89.7,89.59,89.68,8251.353790613719,76.5449,76.6047,76.5108,76.5876,8251.3538
2018-03-08 13:50:00,89.69,89.74,89.69,89.73,9716.8321299639,76.5962,76.6389,76.5962,76.6303,9716.8321
2018-03-08 13:55:00,89.7,89.78,89.69,89.75,13766.92238267148,76.6047,76.673,76.5962,76.6474,13766.9224
2018-03-08 14:00:00,89.73,89.75,89.64,89.7,5861.913357400722,76.6303,76.6474,76.5535,76.6047,5861.9134
2018-03-08 14:05:00,89.69,89.7,89.54,89.54,7527.075812274368,76.5962,76.6047,76.4681,76.4681,7527.0758
2018-03-08 14:10:00,89.54,89.54,89.47,89.5,5415.162454873646,76.4681,76.4681,76.4083,76.4339,5415.1625
2018-03-08 14:15:00,89.51,89.62,89.51,89.62,13553.700361010831,76.4425,76.5364,76.4425,76.5364,13553.7004
2018-03-08 14:20:00,89.62,89.64,89.57,89.59,12622.969314079422,76.5364,76.5535,76.4937,76.5108,12622.9693
2018-03-08 14:25:00,89.6,89.67,89.57,89.67,25917.193140794225,76.5193,76.5791,76.4937,76.5791,25917.1931
2018-03-08 14:30:00,89.68,89.77,89.56,89.77,14424.638989169676,76.5876,76.6645,76.4852,76.6645,14424.639
2018-03-08 14:35:00,89.77,89.89,89.76,89.89,11933.664259927798,76.6645,76.767,76.656,76.767,11933.6643
2018-03-08 14:40:00,89.87,89.95,89.86,89.95,13266.019855595669,76.7499,76.8182,76.7414,76.8182,13266.0199
2018-03-08 14:45:00,89.93,90.03,89.93,90.0,16176.669675090254,76.8011,76.8865,76.8011,76.8609,16176.6697
2018-03-08 14:50:00,90.01,90.06,89.95,89.95,11155.234657039711,76.8695,76.9122,76.8182,76.8182,11155.2347
2018-03-08 14:55:00,89.94,89.94,89.87,89.89,41899.81949458484,76.8097,76.8097,76.7499,76.767,41899.8195
2018-03-08 15:00:00,89.88,90.02,89.88,89.93,30832.581227436825,76.7584,76.878,76.7584,76.8011,30832.5812
2018-03-08 15:05:00,89.93,89.95,89.87,89.87,58461.19133574008,76.8011,76.8182,76.7499,76.7499,58461.1913
2018-03-08 15:10:00,89.85,89.88,89.8,89.83,25587.770758122744,76.7328,76.7584,76.6901,76.7157,25587.7708
2018-03-08 15:15:00,89.85,89.93,89.82,89.91,24491.20036101083,76.7328,76.8011,76.7072,76.7841,24491.2004
2018-03-08 15:20:00,89.93,89.95,89.88,89.89,10581.001805054151,76.8011,76.8182,76.7584,76.767,10581.0018
2018-03-08 15:25:00,89.9,89.93,89.85,89.85,14451.714801444044,76.7755,76.8011,76.7328,76.7328,14451.7148
2018-03-08 15:30:00,89.85,89.86,89.71,89.85,21840.027075812275,76.7328,76.7414,76.6133,76.7328,21840.0271
2018-03-08 15:35:00,89.85,89.87,89.71,89.71,21757.671480144407,76.7328,76.7499,76.6133,76.6133,21757.6715
2018-03-08 15:40:00,89.71,89.76,89.63,89.66,23137.40974729242,76.6133,76.656,76.5449,76.5706,23137.4097
2018-03-08 15:45:00,89.68,89.75,89.57,89.67,44596.11913357401,76.5876,76.6474,76.4937,76.5791,44596.1191
2018-03-08 15:50:00,89.68,89.87,89.68,89.77,67054.37725631769,76.5876,76.7499,76.5876,76.6645,67054.3773
2018-03-08 15:55:00,89.77,90.11,89.77,90.07,192267.5992779784,76.6645,76.9549,76.6645,76.9207,192267.5993
2018-03-09 09:30:00,90.53,90.76,90.11,90.6,52316.11010830325,77.3136,77.51,76.9549,77.3733,52316.1101
2018-03-09 09:35:00,90.55,90.68,90.4,90.6,14697.65342960289,77.3306,77.4417,77.2025,77.3733,14697.6534
2018-03-09 09:40:00,90.56,90.67,90.51,90.59,20714.12454873646,77.3392,77.4331,77.2965,77.3648,20714.1245
2018-03-09 09:45:00,90.6,90.71,90.57,90.71,22462.770758122744,77.3733,77.4673,77.3477,77.4673,22462.7708
2018-03-09 09:50:00,90.69,90.89,90.69,90.85,18280.685920577616,77.4502,77.621,77.4502,77.5868,18280.6859
2018-03-09 09:55:00,90.85,90.89,90.66,90.79,28262.63537906137,77.5868,77.621,77.4246,77.5356,28262.6354
2018-03-09 10:00:00,90.78,90.81,90.71,90.76,27763.989169675093,77.5271,77.5527,77.4673,77.51,27763.9892
2018-03-09 10:05:00,90.76,90.91,90.71,90.84,47128.8357400722,77.51,77.6381,77.4673,77.5783,47128.8357
2018-03-09 10:10:00,90.83,90.87,90.71,90.83,36777.97833935018,77.5698,77.6039,77.4673,77.5698,36777.9783
2018-03-09 10:15:00,90.84,90.85,90.75,90.79,17914.03429602888,77.5783,77.5868,77.5014,77.5356,17914.0343
2018-03-09 10:20:00,90.79,90.86,90.7,90.78,18932.761732851985,77.5356,77.5954,77.4587,77.5271,18932.7617
2018-03-09 10:25:00,90.78,90.86,90.76,90.79,38999.32310469314,77.5271,77.5954,77.51,77.5356,38999.3231
2018-03-09 10:30:00,90.79,90.96,90.74,90.96,108127.25631768952,77.5356,77.6808,77.4929,77.6808,108127.2563
2018-03-09 10:35:00,90.97,91.1,90.97,91.02,57098.37545126354,77.6893,77.8003,77.6893,77.732,57098.3755
2018-03-09 10:40:00,91.05,91.19,91.03,91.18,76353.79061371842,77.7576,77.8772,77.7406,77.8687,76353.7906
2018-03-09 10:45:00,91.18,91.21,91.09,91.14,114333.25812274367,77.8687,77.8943,77.7918,77.8345,114333.2581
2018-03-09 10:50:00,91.15,91.33,91.11,91.3,37199.90974729242,77.843,77.9968,77.8089,77.9711,37199.9097
2018-03-09 10:55:00,91.27,91.27,91.19,91.2,73501.80505415163,77.9455,77.9455,77.8772,77.8857,73501.8051
2018-03-09 11:00:00,91.21,91.34,91.2,91.28,137249.5487364621,77.8943,78.0053,77.8857,77.9541,137249.5487
2018-03-09 11:05:00,91.28,91.35,91.26,91.33,50468.18592057762,77.9541,78.0138,77.937,77.9968,50468.1859
2018-03-09 11:10:00,91.33,91.38,91.2,91.26,81869.35920577617,77.9968,78.0395,77.8857,77.937,81869.3592
2018-03-09 11:15:00,91.27,91.33,91.21,91.3,16764.440433212996,77.9455,77.9968,77.8943,77.9711,16764.4404
2018-03-09 11:20:00,91.32,91.33,91.23,91.33,21000.67689530686,77.9882,77.9968,77.9114,77.9968,21000.6769
2018-03-09 11:25:00,91.33,91.49,91.32,91.36,21228.564981949457,77.9968,78.1334,77.9882,78.0224,21228.565
2018-03-09 11:30:00,91.39,91.42,91.37,91.41,11959.6119133574,78.048,78.0736,78.0309,78.0651,11959.6119
2018-03-09 11:35:00,91.41,91.53,91.35,91.53,17289.03429602888,78.0651,78.1676,78.0138,78.1676,17289.0343
2018-03-09 11:40:00,91.54,91.64,91.52,91.64,31370.71299638989,78.1761,78.2615,78.159,78.2615,31370.713
2018-03-09 11:45:00,91.64,91.72,91.53,91.71,23993.68231046932,78.2615,78.3298,78.1676,78.3213,23993.6823
2018-03-09 11:50:00,91.72,91.75,91.65,91.66,17652.30144404332,78.3298,78.3554,78.27,78.2786,17652.3014
2018-03-09 11:55:00,91.66,91.69,91.59,91.69,18997.06678700361,78.2786,78.3042,78.2188,78.3042,18997.0668
2018-03-09 12:00:00,91.69,91.8,91.69,91.8,20227.8880866426,78.3042,78.3981,78.3042,78.3981,20227.8881
2018-03-09 12:05:00,91.8,91.88,91.77,91.88,15376.805054151626,78.3981,78.4665,78.3725,78.4665,15376.8051
2018-03-09 12:10:00,91.88,91.89,91.8,91.8,15216.606498194946,78.4665,78.475,78.3981,78.3981,15216.6065
2018-03-09 12:15:00,91.8,91.95,91.8,91.92,17159.296028880868,78.3981,78.5262,78.3981,78.5006,17159.296
2018-03-09 12:20:00,91.92,91.94,91.74,91.79,21858.07761732852,78.5006,78.5177,78.3469,78.3896,21858.0776
2018-03-09 12:25:00,91.77,91.77,91.66,91.7,11679.828519855597,78.3725,78.3725,78.2786,78.3127,11679.8285
2018-03-09 12:30:00,91.71,91.85,91.68,91.82,9320.848375451264,78.3213,78.4408,78.2957,78.4152,9320.8484
2018-03-09 12:35:00,91.81,91.85,91.71,91.71,6740.749097472924,78.4067,78.4408,78.3213,78.3213,6740.7491
2018-03-09 12:40:00,91.7,91.7,91.6,91.62,7897.111913357401,78.3127,78.3127,78.2273,78.2444,7897.1119
2018-03-09 12:45:00,91.63,91.68,91.62,91.64,4631.092057761733,78.253,78.2957,78.2444,78.2615,4631.0921
2018-03-09 12:50:00,91.64,91.64,91.56,91.6,8592.057761732853,78.2615,78.2615,78.1932,78.2273,8592.0578
2018-03-09 12:55:00,91.6,91.6,91.57,91.59,14816.11010830325,78.2273,78.2273,78.2017,78.2188,14816.1101
2018-03-09 13:00:00,91.61,91.72,91.6,91.72,12155.911552346572,78.2359,78.3298,78.2273,78.3298,12155.9116
2018-03-09 13:05:00,91.71,91.74,91.66,91.66,53075.361010830326,78.3213,78.3469,78.2786,78.2786,53075.361
2018-03-09 13:10:00,91.68,91.73,91.65,91.66,17830.550541516248,78.2957,78.3384,78.27,78.2786,17830.5505
2018-03-09 13:15:00,91.68,91.72,91.64,91.7,22331.904332129965,78.2957,78.3298,78.2615,78.3127,22331.9043
2018-03-09 13:20:00,91.69,91.77,91.56,91.75,35442.238267148015,78.3042,78.3725,78.1932,78.3554,35442.2383
2018-03-09 13:25:00,91.74,91.8,91.73,91.8,23467.960288808667,78.3469,78.3981,78.3384,78.3981,23467.9603
2018-03-09 13:30:00,91.8,91.8,91.68,91.74,44397.56317689531,78.3981,78.3981,78.2957,78.3469,44397.5632
2018-03-09 13:35:00,91.74,91.8,91.71,91.71,10918.32129963899,78.3469,78.3981,78.3213,78.3213,10918.3213
2018-03-09 13:40:00,91.71,91.8,91.68,91.78,34256.54332129964,78.3213,78.3981,78.2957,78.3811,34256.5433
2018-03-09 13:45:00,91.77,91.86,91.77,91.83,40675.76714801444,78.3725,78.4494,78.3725,78.4238,40675.7671
2018-03-09 13:50:00,91.83,91.88,91.83,91.88,13950.81227436823,78.4238,78.4665,78.4238,78.4665,13950.8123
2018-03-09 13:55:00,91.88,91.9,91.76,91.76,110480.59566787005,78.4665,78.4835,78.364,78.364,110480.5957
2018-03-09 14:00:00,91.78,91.79,91.7,91.74,11523.014440433211,78.3811,78.3896,78.3127,78.3469,11523.0144
2018-03-09 14:05:00,91.73,91.83,91.73,91.81,21852.436823104694,78.3384,78.4238,78.3384,78.4067,21852.4368
2018-03-09 14:10:00,91.83,91.93,91.82,91.88,91917.87003610109,78.4238,78.5092,78.4152,78.4665,91917.87
2018-03-09 14:15:00,91.88,91.93,91.87,91.88,43627.03068592058,78.4665,78.5092,78.4579,78.4665,43627.0307
2018-03-09 14:20:00,91.88,91.97,91.88,91.96,35361.010830324914,78.4665,78.5433,78.4665,78.5348,35361.0108
2018-03-09 14:25:00,91.96,92.05,91.96,92.04,60702.84296028881,78.5348,78.6116,78.5348,78.6031,60702.843
2018-03-09 14:30:00,92.03,92.1,92.0,92.02,47974.95487364621,78.5946,78.6543,78.5689,78.586,47974.9549
2018-03-09 14:35:00,91.97,91.98,91.81,91.82,29677.346570397112,78.5433,78.5519,78.4067,78.4152,29677.3466
2018-03-09 14:40:00,91.82,91.83,91.74,91.8,26635.830324909748,78.4152,78.4238,78.3469,78.3981,26635.8303
2018-03-09 14:45:00,91.79,91.89,91.75,91.89,22991.87725631769,78.3896,78.475,78.3554,78.475,22991.8773
2018-03-09 14:50:00,91.9,92.06,91.89,92.01,110594.53971119132,78.4835,78.6202,78.475,78.5775,110594.5397
2018-03-09 14:55:00,92.01,92.19,91.96,92.15,63583.03249097473,78.5775,78.7312,78.5348,78.697,63583.0325
2018-03-09 15:00:00,92.14,92.25,92.07,92.07,75419.67509025271,78.6885,78.7825,78.6287,78.6287,75419.6751
2018-03-09 15:05:00,92.07,92.07,91.8,91.89,28059.56678700361,78.6287,78.6287,78.3981,78.475,28059.5668
2018-03-09 15:10:00,91.88,92.05,91.86,92.03,33356.2725631769,78.4665,78.6116,78.4494,78.5946,33356.2726
2018-03-09 15:15:00,92.03,92.14,92.0,92.11,68290.83935018051,78.5946,78.6885,78.5689,78.6629,68290.8394
2018-03-09 15:20:00,92.11,92.12,91.85,91.92,56020.98375451264,78.6629,78.6714,78.4408,78.5006,56020.9838
2018-03-09 15:25:00,91.91,91.93,91.83,91.92,34528.429602888085,78.4921,78.5092,78.4238,78.5006,34528.4296
2018-03-09 15:30:00,91.91,91.96,91.79,91.79,52585.74007220217,78.4921,78.5348,78.3896,78.3896,52585.7401
2018-03-09 15:35:00,91.79,91.94,91.77,91.9,40855.14440433213,78.3896,78.5177,78.3725,78.4835,40855.1444
2018-03-09 15:40:00,91.91,91.95,91.78,91.79,39195.62274368231,78.4921,78.5262,78.3811,78.3896,39195.6227
2018-03-09 15:45:00,91.78,91.8,91.69,91.7,58358.528880866426,78.3811,78.3981,78.3042,78.3127,58358.5289
2018-03-09 15:50:00,91.71,91.82,91.71,91.8,117208.93501805054,78.3213,78.4152,78.3213,78.3981,117208.935
2018-03-09 15:55:00,91.8,92.0,91.79,91.97,196194.7202166065,78.3981,78.5689,78.3896,78.5433,196194.7202
2018-03-12 09:30:00,92.11,92.44,91.83,91.93,48770.306859205775,78.6629,78.9447,78.4238,78.5092,48770.3069
2018-03-12 09:35:00,91.84,91.96,91.52,91.53,25696.074007220217,78.4323,78.5348,78.159,78.1676,25696.074
2018-03-12 09:40:00,91.54,92.0,91.51,91.93,19170.80324909748,78.1761,78.5689,78.1505,78.5092,19170.8032
2018-03-12 09:45:00,91.95,91.95,91.65,91.71,23139.66606498195,78.5262,78.5262,78.27,78.3213,23139.6661
2018-03-12 09:50:00,91.75,91.76,91.57,91.63,10046.25451263538,78.3554,78.364,78.2017,78.253,10046.2545
2018-03-12 09:55:00,91.62,91.68,91.57,91.68,14382.897111913358,78.2444,78.2957,78.2017,78.2957,14382.8971
2018-03-12 10:00:00,91.67,91.97,91.67,91.96,37005.86642599278,78.2871,78.5433,78.2871,78.5348,37005.8664
2018-03-12 10:05:00,91.94,92.05,91.93,92.01,15533.619133574008,78.5177,78.6116,78.5092,78.5775,15533.6191
2018-03-12 10:10:00,92.01,92.08,91.95,92.03,14178.700361010831,78.5775,78.6373,78.5262,78.5946,14178.7004
2018-03-12 10:15:00,92.02,92.07,91.88,91.91,38082.12996389892,78.586,78.6287,78.4665,78.4921,38082.13
2018-03-12 10:20:00,91.91,92.01,91.91,91.95,64174.187725631775,78.4921,78.5775,78.4921,78.5262,64174.1877
2018-03-12 10:25:00,91.95,92.0,91.86,91.96,16744.13357400722,78.5262,78.5689,78.4494,78.5348,16744.1336
2018-03-12 10:30:00,91.96,91.96,91.82,91.88,15738.9440433213,78.5348,78.5348,78.4152,78.4665,15738.944
2018-03-12 10:35:00,91.86,91.87,91.75,91.8,12870.036101083031,78.4494,78.4579,78.3554,78.3981,12870.0361
2018-03-12 10:40:00,91.8,91.99,91.8,91.96,34104.24187725632,78.3981,78.5604,78.3981,78.5348,34104.2419
2018-03-12 10:45:00,91.97,92.01,91.87,91.92,18365.29783393502,78.5433,78.5775,78.4579,78.5006,18365.2978
2018-03-12 10:50:00,91.95,91.96,91.72,91.73,6944.945848375452,78.5262,78.5348,78.3298,78.3384,6944.9458
2018-03-12 10:55:00,91.72,91.74,91.64,91.7,8574.007220216607,78.3298,78.3469,78.2615,78.3127,8574.0072
2018-03-12 11:00:00,91.7,91.78,91.68,91.7,18536.77797833936,78.3127,78.3811,78.2957,78.3127,18536.778
2018-03-12 11:05:00,91.69,91.7,91.53,91.53,53968.86281588448,78.3042,78.3127,78.1676,78.1676,53968.8628
2018-03-12 11:10:00,91.56,91.61,91.52,91.55,101388.76353790614,78.1932,78.2359,78.159,78.1846,101388.7635
2018-03-12 11:15:00,91.5,91.52,91.47,91.49,10682.536101083031,78.1419,78.159,78.1163,78.1334,10682.5361
2018-03-12 11:20:00,91.48,91.54,91.45,91.46,52703.06859205777,78.1249,78.1761,78.0992,78.1078,52703.0686
2018-03-12 11:25:00,91.47,91.56,91.46,91.49,11693.36642599278,78.1163,78.1932,78.1078,78.1334,11693.3664
2018-03-12 11:30:00,91.5,91.61,91.49,91.61,11938.17689530686,78.1419,78.2359,78.1334,78.2359,11938.1769
2018-03-12 11:35:00,91.57,91.59,91.52,91.59,11022.1119133574,78.2017,78.2188,78.159,78.2188,11022.1119
2018-03-12 11:40:00,91.6,91.68,91.58,91.62,13730.82129963899,78.2273,78.2957,78.2103,78.2444,13730.8213
2018-03-12 11:45:00,91.64,91.72,91.64,91.66,5771.660649819495,78.2615,78.3298,78.2615,78.2786,5771.6606
2018-03-12 11:50:00,91.71,91.79,91.65,91.77,24317.46389891697,78.3213,78.3896,78.27,78.3725,24317.4639
2018-03-12 11:55:00,91.75,91.78,91.66,91.66,8132.897111913358,78.3554,78.3811,78.2786,78.2786,8132.8971
2018-03-12 12:00:00,91.67,91.76,91.66,91.76,8126.128158844765,78.2871,78.364,78.2786,78.364,8126.1282
2018-03-12 12:05:00,91.76,91.77,91.66,91.75,14502.481949458484,78.364,78.3725,78.2786,78.3554,14502.4819
2018-03-12 12:10:00,91.76,91.82,91.72,91.8,27855.370036101085,78.364,78.4152,78.3298,78.3981,27855.37
2018-03-12 12:15:00,91.8,91.81,91.71,91.71,23738.71841155235,78.3981,78.4067,78.3213,78.3213,23738.7184
2018-03-12 12:20:00,91.72,91.73,91.63,91.73,10037.229241877256,78.3298,78.3384,78.253,78.3384,10037.2292
2018-03-12 12:25:00,91.76,91.76,91.66,91.7,11856.949458483756,78.364,78.364,78.2786,78.3127,11856.9495
2018-03-12 12:30:00,91.7,91.75,91.64,91.64,10122.969314079422,78.3127,78.3554,78.2615,78.2615,10122.9693
2018-03-12 12:35:00,91.63,91.63,91.53,91.57,7538.357400722022,78.253,78.253,78.1676,78.2017,7538.3574
2018-03-12 12:40:00,91.55,91.63,91.55,91.61,9517.148014440434,78.1846,78.253,78.1846,78.2359,9517.148
2018-03-12 12:45:00,91.64,91.64,91.57,91.59,17884.702166064984,78.2615,78.2615,78.2017,78.2188,17884.7022
2018-03-12 12:50:00,91.58,91.69,91.57,91.68,30521.20938628159,78.2103,78.3042,78.2017,78.2957,30521.2094
2018-03-12 12:55:00,91.68,91.73,91.64,91.69,71788.13176895307,78.2957,78.3384,78.2615,78.3042,71788.1318
2018-03-12 13:00:00,91.69,91.7,91.62,91.68,13569.494584837546,78.3042,78.3127,78.2444,78.2957,13569.4946
2018-03-12 13:05:00,91.66,91.7,91.61,91.61,6376.353790613719,78.2786,78.3127,78.2359,78.2359,6376.3538
2018-03-12 13:10:00,91.61,91.62,91.57,91.6,5062.048736462094,78.2359,78.2444,78.2017,78.2273,5062.0487
2018-03-12 13:15:00,91.59,91.61,91.53,91.57,7428.925992779784,78.2188,78.2359,78.1676,78.2017,7428.926
2018-03-12 13:20:00,91.55,91.57,91.5,91.53,6174.413357400722,78.1846,78.2017,78.1419,78.1676,6174.4134
2018-03-12 13:25:00,91.5,91.57,91.46,91.46,15913.808664259928,78.1419,78.2017,78.1078,78.1078,15913.8087
2018-03-12 13:30:00,91.48,91.49,91.44,91.46,4692.012635379062,78.1249,78.1334,78.0907,78.1078,4692.0126
2018-03-12 13:35:00,91.47,91.52,91.46,91.49,33691.3357400722,78.1163,78.159,78.1078,78.1334,33691.3357
2018-03-12 13:40:00,91.49,91.53,91.49,91.53,8922.608303249097,78.1334,78.1676,78.1334,78.1676,8922.6083
2018-03-12 13:45:00,91.55,91.64,91.53,91.64,3592.057761732852,78.1846,78.2615,78.1676,78.2615,3592.0578
2018-03-12 13:50:00,91.63,91.63,91.52,91.52,5943.140794223827,78.253,78.253,78.159,78.159,5943.1408
2018-03-12 13:55:00,91.5,91.55,91.46,91.46,6224.052346570397,78.1419,78.1846,78.1078,78.1078,6224.0523
2018-03-12 14:00:00,91.46,91.48,91.43,91.48,5046.254512635379,78.1078,78.1249,78.0822,78.1249,5046.2545
2018-03-12 14:05:00,91.49,91.54,91.47,91.47,6332.35559566787,78.1334,78.1761,78.1163,78.1163,6332.3556
2018-03-12 14:10:00,91.46,91.46,91.37,91.37,7576.714801444044,78.1078,78.1078,78.0309,78.0309,7576.7148
2018-03-12 14:15:00,91.39,91.39,91.33,91.36,7942.2382671480145,78.048,78.048,77.9968,78.0224,7942.2383
2018-03-12 14:20:00,91.37,91.37,91.28,91.3,9094.08844765343,78.0309,78.0309,77.9541,77.9711,9094.0884
2018-03-12 14:25:00,91.29,91.31,91.25,91.28,13954.196750902527,77.9626,77.9797,77.9284,77.9541,13954.1968
2018-03-12 14:30:00,91.28,91.38,91.27,91.34,14171.931407942238,77.9541,78.0395,77.9455,78.0053,14171.9314
2018-03-12 14:35:00,91.38,91.41,91.36,91.38,13187.048736462097,78.0395,78.0651,78.0224,78.0395,13187.0487
2018-03-12 14:40:00,91.39,91.39,91.25,91.28,18048.28519855596,78.048,78.048,77.9284,77.9541,18048.2852
2018-03-12 14:45:00,91.31,91.32,91.23,91.23,36184.56678700361,77.9797,77.9882,77.9114,77.9114,36184.5668
2018-03-12 14:50:00,91.22,91.26,91.18,91.24,11965.252707581229,77.9028,77.937,77.8687,77.9199,11965.2527
2018-03-12 14:55:00,91.25,91.33,91.21,91.32,32291.29061371841,77.9284,77.9968,77.8943,77.9882,32291.2906
2018-03-12 15:00:00,91.32,91.37,91.3,91.37,13581.904332129963,77.9882,78.0309,77.9711,78.0309,13581.9043
2018-03-12 15:05:00,91.39,91.42,91.37,91.41,13938.402527075812,78.048,78.0736,78.0309,78.0651,13938.4025
2018-03-12 15:10:00,91.41,91.47,91.38,91.39,24352.436823104694,78.0651,78.1163,78.0395,78.048,24352.4368
2018-03-12 15:15:00,91.39,91.43,91.38,91.43,9662.680505415165,78.048,78.0822,78.0395,78.0822,9662.6805
2018-03-12 15:20:00,91.42,91.48,91.41,91.47,17275.496389891698,78.0736,78.1249,78.0651,78.1163,17275.4964
2018-03-12 15:25:00,91.48,91.51,91.43,91.5,41911.101083032496,78.1249,78.1505,78.0822,78.1419,41911.1011
2018-03-12 15:30:00,91.52,91.61,91.49,91.56,23913.583032490977,78.159,78.2359,78.1334,78.1932,23913.583
2018-03-12 15:35:00,91.57,91.58,91.52,91.55,46511.73285198556,78.2017,78.2103,78.159,78.1846,46511.7329
2018-03-12 15:40:00,91.56,91.67,91.55,91.64,40248.19494584838,78.1932,78.2871,78.1846,78.2615,40248.1949
2018-03-12 15:45:00,91.64,91.81,91.63,91.77,52838.447653429605,78.2615,78.4067,78.253,78.3725,52838.4477
2018-03-12 15:50:00,91.77,91.77,91.7,91.75,103548.059566787,78.3725,78.3725,78.3127,78.3554,103548.0596
2018-03-12 15:55:00,91.75,91.84,91.66,91.66,461180.05415162456,78.3554,78.4323,78.2786,78.2786,461180.0542
2018-03-13 09:30:00,92.09,92.28,91.69,92.24,54447.20216606498,78.6458,78.8081,78.3042,78.7739,54447.2022
2018-03-13 09:35:00,92.13,92.28,92.08,92.16,14334.386281588448,78.68,78.8081,78.6373,78.7056,14334.3863
2018-03-13 09:40:00,92.17,92.22,92.14,92.14,8967.734657039711,78.7141,78.7568,78.6885,78.6885,8967.7347
2018-03-13 09:45:00,92.22,92.42,92.22,92.39,21956.227436823105,78.7568,78.9276,78.7568,78.902,21956.2274
2018-03-13 09:50:00,92.42,92.42,92.28,92.35,15666.741877256318,78.9276,78.9276,78.8081,78.8679,15666.7419
2018-03-13 09:55:00,92.35,92.41,92.17,92.2,22587.996389891698,78.8679,78.9191,78.7141,78.7398,22587.9964
2018-03-13 10:00:00,92.21,92.21,92.1,92.16,52246.1642599278,78.7483,78.7483,78.6543,78.7056,52246.1643
2018-03-13 10:05:00,92.16,92.4,92.16,92.37,24287.003610108302,78.7056,78.9106,78.7056,78.8849,24287.0036
2018-03-13 10:10:00,92.38,92.44,92.18,92.19,21807.31046931408,78.8935,78.9447,78.7227,78.7312,21807.3105
2018-03-13 10:15:00,92.14,92.3,92.11,92.29,20391.471119133574,78.6885,78.8252,78.6629,78.8166,20391.4711
2018-03-13 10:20:00,92.27,92.27,92.19,92.23,12233.75451263538,78.7995,78.7995,78.7312,78.7654,12233.7545
2018-03-13 10:25:00,92.25,92.32,92.17,92.21,22451.489169675093,78.7825,78.8422,78.7141,78.7483,22451.4892
2018-03-13 10:30:00,92.22,92.23,92.01,92.02,15426.4440433213,78.7568,78.7654,78.5775,78.586,15426.444
2018-03-13 10:35:00,91.98,92.01,91.88,91.93,39943.592057761736,78.5519,78.5775,78.4665,78.5092,39943.5921
2018-03-13 10:40:00,91.95,92.1,91.87,92.06,35003.384476534295,78.5262,78.6543,78.4579,78.6202,35003.3845
2018-03-13 10:45:00,92.09,92.09,91.96,91.99,20421.93140794224,78.6458,78.6458,78.5348,78.5604,20421.9314
2018-03-13 10:50:00,92.0,92.01,91.93,91.98,23968.86281588448,78.5689,78.5775,78.5092,78.5519,23968.8628
2018-03-13 10:55:00,91.96,92.0,91.9,91.9,12186.371841155236,78.5348,78.5689,78.4835,78.4835,12186.3718
2018-03-13 11:00:00,91.92,91.98,91.86,91.96,14646.886281588448,78.5006,78.5519,78.4494,78.5348,14646.8863
2018-03-13 11:05:00,91.96,92.03,91.94,91.96,20124.09747292419,78.5348,78.5946,78.5177,78.5348,20124.0975
2018-03-13 11:10:00,91.95,91.96,91.87,91.96,13744.359205776174,78.5262,78.5348,78.4579,78.5348,13744.3592
2018-03-13 11:15:00,91.96,92.13,91.95,92.13,18734.205776173287,78.5348,78.68,78.5262,78.68,18734.2058
2018-03-13 11:20:00,92.13,92.18,92.03,92.09,19123.42057761733,78.68,78.7227,78.5946,78.6458,19123.4206
2018-03-13 11:25:00,92.07,92.08,91.96,92.02,14369.359205776174,78.6287,78.6373,78.5348,78.586,14369.3592
2018-03-13 11:30:00,92.03,92.07,91.78,91.79,17028.42960288809,78.5946,78.6287,78.3811,78.3896,17028.4296
2018-03-13 11:35:00,91.79,91.91,91.77,91.9,20259.47653429603,78.3896,78.4921,78.3725,78.4835,20259.4765
2018-03-13 11:40:00,91.91,91.98,91.88,91.95,10812.274368231048,78.4921,78.5519,78.4665,78.5262,10812.2744
2018-03-13 11:45:00,91.95,91.96,91.8,91.81,13676.669675090254,78.5262,78.5348,78.3981,78.4067,13676.6697
2018-03-13 11:50:00,91.82,91.82,91.73,91.78,8716.15523465704,78.4152,78.4152,78.3384,78.3811,8716.1552
2018-03-13 11:55:00,91.79,91.83,91.7,91.7,15626.128158844764,78.3896,78.4238,78.3127,78.3127,15626.1282
2018-03-13 12:00:00,91.72,91.73,91.36,91.36,29847.69855595668,78.3298,78.3384,78.0224,78.0224,29847.6986
2018-03-13 12:05:00,91.34,91.55,91.34,91.51,16133.79963898917,78.0053,78.1846,78.0053,78.1505,16133.7996
2018-03-13 12:10:00,91.5,91.5,91.38,91.42,12827.16606498195,78.1419,78.1419,78.0395,78.0736,12827.1661
2018-03-13 12:15:00,91.44,91.64,91.44,91.61,9830.7761732852,78.0907,78.2615,78.0907,78.2359,9830.7762
2018-03-13 12:20:00,91.62,91.67,91.52,91.54,19767.59927797834,78.2444,78.2871,78.159,78.1761,19767.5993
2018-03-13 12:25:00,91.55,91.56,91.49,91.55,9627.707581227438,78.1846,78.1932,78.1334,78.1846,9627.7076
2018-03-13 12:30:00,91.57,91.65,91.57,91.65,8172.382671480144,78.2017,78.27,78.2017,78.27,8172.3827
2018-03-13 12:35:00,91.64,91.72,91.61,91.69,8668.772563176895,78.2615,78.3298,78.2359,78.3042,8668.7726
2018-03-13 12:40:00,91.7,91.7,91.58,91.61,8780.460288808665,78.3127,78.3127,78.2103,78.2359,8780.4603
2018-03-13 12:45:00,91.63,91.64,91.57,91.59,19487.81588447653,78.253,78.2615,78.2017,78.2188,19487.8159
2018-03-13 12:50:00,91.6,91.65,91.57,91.58,16217.283393501806,78.2273,78.27,78.2017,78.2103,16217.2834
2018-03-13 12:55:00,91.58,91.63,91.56,91.6,19152.75270758123,78.2103,78.253,78.1932,78.2273,19152.7527
2018-03-13 13:00:00,91.6,91.7,91.6,91.69,11552.346570397112,78.2273,78.3127,78.2273,78.3042,11552.3466
2018-03-13 13:05:00,91.67,91.7,91.57,91.64,18126.128158844767,78.2871,78.3127,78.2017,78.2615,18126.1282
2018-03-13 13:10:00,91.65,91.69,91.64,91.64,11191.335740072203,78.27,78.3042,78.2615,78.2615,11191.3357
2018-03-13 13:15:00,91.64,91.66,91.6,91.6,10053.023465703973,78.2615,78.2786,78.2273,78.2273,10053.0235
2018-03-13 13:20:00,91.63,91.63,91.57,91.59,6712.545126353791,78.253,78.253,78.2017,78.2188,6712.5451
2018-03-13 13:25:00,91.58,91.62,91.57,91.6,8291.967509025271,78.2103,78.2444,78.2017,78.2273,8291.9675
2018-03-13 13:30:00,91.6,91.66,91.57,91.63,10019.178700361012,78.2273,78.2786,78.2017,78.253,10019.1787
2018-03-13 13:35:00,91.64,91.68,91.61,91.65,10138.763537906138,78.2615,78.2957,78.2359,78.27,10138.7635
2018-03-13 13:40:00,91.65,91.67,91.57,91.57,12696.29963898917,78.27,78.2871,78.2017,78.2017,12696.2996
2018-03-13 13:45:00,91.56,91.58,91.49,91.5,9310.694945848376,78.1932,78.2103,78.1334,78.1419,9310.6949
2018-03-13 13:50:00,91.5,91.57,91.47,91.56,8761.281588447653,78.1419,78.2017,78.1163,78.1932,8761.2816
2018-03-13 13:55:00,91.56,91.57,91.47,91.49,15839.350180505417,78.1932,78.2017,78.1163,78.1334,15839.3502
2018-03-13 14:00:00,91.49,91.61,91.49,91.61,9497.969314079422,78.1334,78.2359,78.1334,78.2359,9497.9693
2018-03-13 14:05:00,91.61,91.61,91.53,91.58,35327.16606498195,78.2359,78.2359,78.1676,78.2103,35327.1661
2018-03-13 14:10:00,91.58,91.64,91.57,91.62,61221.79602888087,78.2103,78.2615,78.2017,78.2444,61221.796
2018-03-13 14:15:00,91.61,91.67,91.6,91.64,20899.14259927798,78.2359,78.2871,78.2273,78.2615,20899.1426
2018-03-13 14:20:00,91.64,91.64,91.63,91.64,17233.75451263538,78.2615,78.2615,78.253,78.2615,17233.7545
2018-03-13 14:25:00,91.64,91.68,91.54,91.54,54481.046931407946,78.2615,78.2957,78.1761,78.1761,54481.0469
2018-03-13 14:30:00,91.54,91.64,91.49,91.64,25814.530685920578,78.1761,78.2615,78.1334,78.2615,25814.5307
2018-03-13 14:35:00,91.61,91.62,91.55,91.59,26080.7761732852,78.2359,78.2444,78.1846,78.2188,26080.7762
2018-03-13 14:40:00,91.59,91.59,91.38,91.41,10462.54512635379,78.2188,78.2188,78.0395,78.0651,10462.5451
2018-03-13 14:45:00,91.4,91.43,91.33,91.33,13180.279783393502,78.0565,78.0822,77.9968,77.9968,13180.2798
2018-03-13 14:50:00,91.33,91.35,91.23,91.28,18398.014440433213,77.9968,78.0138,77.9114,77.9541,18398.0144
2018-03-13 14:55:00,91.27,91.3,91.25,91.29,10881.092057761733,77.9455,77.9711,77.9284,77.9626,10881.0921
2018-03-13 15:00:00,91.28,91.34,91.14,91.15,13613.492779783392,77.9541,78.0053,77.8345,77.843,13613.4928
2018-03-13 15:05:00,91.15,91.24,91.1,91.22,16059.341155234655,77.843,77.9199,77.8003,77.9028,16059.3412
2018-03-13 15:10:00,91.23,91.32,91.18,91.32,16101.083032490977,77.9114,77.9882,77.8687,77.9882,16101.083
2018-03-13 15:15:00,91.31,91.36,91.27,91.28,9879.287003610109,77.9797,78.0224,77.9455,77.9541,9879.287
2018-03-13 15:20:00,91.3,91.3,91.15,91.18,13971.119133574008,77.9711,77.9711,77.843,77.8687,13971.1191
2018-03-13 15:25:00,91.2,91.2,91.11,91.16,11300.76714801444,77.8857,77.8857,77.8089,77.8516,11300.7671
2018-03-13 15:30:00,91.15,91.22,91.12,91.14,27390.568592057763,77.843,77.9028,77.8174,77.8345,27390.5686
2018-03-13 15:35:00,91.14,91.21,91.05,91.05,31977.662454873647,77.8345,77.8943,77.7576,77.7576,31977.6625
2018-03-13 15:40:00,91.05,91.07,90.93,91.02,39759.70216606498,77.7576,77.7747,77.6552,77.732,39759.7022
2018-03-13 15:45:00,91.01,91.02,90.92,90.92,44570.1714801444,77.7235,77.732,77.6466,77.6466,44570.1715
2018-03-13 15:50:00,90.92,91.2,90.91,91.14,52018.2761732852,77.6466,77.8857,77.6381,77.8345,52018.2762
2018-03-13 15:55:00,91.14,91.2,91.1,91.12,192052.12093862816,77.8345,77.8857,77.8003,77.8174,192052.1209
2018-03-14 09:30:00,91.28,91.67,91.22,91.41,27391.696750902527,77.9541,78.2871,77.9028,78.0651,27391.6968
2018-03-14 09:35:00,91.36,91.72,91.35,91.61,14380.640794223827,78.0224,78.3298,78.0138,78.2359,14380.6408
2018-03-14 09:40:00,91.56,91.72,91.55,91.58,10886.73285198556,78.1932,78.3298,78.1846,78.2103,10886.7329
2018-03-14 09:45:00,91.57,91.58,91.36,91.39,10835.96570397112,78.2017,78.2103,78.0224,78.048,10835.9657
2018-03-14 09:50:00,91.39,91.52,91.37,91.48,8831.227436823105,78.048,78.159,78.0309,78.1249,8831.2274
2018-03-14 09:55:00,91.49,91.52,91.45,91.52,4948.104693140795,78.1334,78.159,78.0992,78.159,4948.1047
2018-03-14 10:00:00,91.52,91.65,91.51,91.56,14905.234657039711,78.159,78.27,78.1505,78.1932,14905.2347
2018-03-14 10:05:00,91.56,91.58,91.49,91.51,15329.42238267148,78.1932,78.2103,78.1334,78.1505,15329.4224
2018-03-14 10:10:00,91.5,91.5,91.2,91.21,16326.714801444044,78.1419,78.1419,77.8857,77.8943,16326.7148
2018-03-14 10:15:00,91.25,91.25,91.13,91.16,11222.924187725632,77.9284,77.9284,77.826,77.8516,11222.9242
2018-03-14 10:20:00,91.16,91.28,91.09,91.28,4773.240072202167,77.8516,77.9541,77.7918,77.9541,4773.2401
2018-03-14 10:25:00,91.28,91.3,91.17,91.17,6561.3718411552345,77.9541,77.9711,77.8601,77.8601,6561.3718
2018-03-14 10:30:00,91.19,91.27,91.16,91.22,8081.001805054152,77.8772,77.9455,77.8516,77.9028,8081.0018
2018-03-14 10:35:00,91.23,91.24,91.13,91.22,7366.87725631769,77.9114,77.9199,77.826,77.9028,7366.8773
2018-03-14 10:40:00,91.25,91.3,91.08,91.12,10780.685920577618,77.9284,77.9711,77.7833,77.8174,10780.6859
2018-03-14 10:45:00,91.11,91.17,91.09,91.16,22166.06498194946,77.8089,77.8601,77.7918,77.8516,22166.065
2018-03-14 10:50:00,91.17,91.18,91.12,91.12,9188.85379061372,77.8601,77.8687,77.8174,77.8174,9188.8538
2018-03-14 10:55:00,91.14,91.18,91.08,91.08,15405.009025270758,77.8345,77.8687,77.7833,77.7833,15405.009
2018-03-14 11:00:00,91.1,91.13,91.05,91.1,26142.82490974729,77.8003,77.826,77.7576,77.8003,26142.8249
2018-03-14 11:05:00,91.09,91.11,91.05,91.11,15032.716606498196,77.7918,77.8089,77.7576,77.8089,15032.7166
2018-03-14 11:10:00,91.1,91.1,91.06,91.1,11817.463898916969,77.8003,77.8003,77.7662,77.8003,11817.4639
2018-03-14 11:15:00,91.1,91.17,91.08,91.13,13455.550541516246,77.8003,77.8601,77.7833,77.826,13455.5505
2018-03-14 11:20:00,91.14,91.18,91.1,91.15,6576.037906137184,77.8345,77.8687,77.8003,77.843,6576.0379
2018-03-14 11:25:00,91.15,91.27,91.14,91.26,11402.301444043322,77.843,77.9455,77.8345,77.937,11402.3014
2018-03-14 11:30:00,91.27,91.33,91.18,91.18,20832.581227436825,77.9455,77.9968,77.8687,77.8687,20832.5812
2018-03-14 11:35:00,91.18,91.18,90.94,91.01,25603.56498194946,77.8687,77.8687,77.6637,77.7235,25603.565
2018-03-14 11:40:00,91.0,91.23,90.97,91.18,27714.35018050541,77.7149,77.9114,77.6893,77.8687,27714.3502
2018-03-14 11:45:00,91.17,91.22,91.04,91.04,12317.238267148015,77.8601,77.9028,77.7491,77.7491,12317.2383
2018-03-14 11:50:00,91.02,91.18,91.02,91.1,13731.949458483756,77.732,77.8687,77.732,77.8003,13731.9495
2018-03-14 11:55:00,91.08,91.13,90.96,91.02,13506.317689530686,77.7833,77.826,77.6808,77.732,13506.3177
2018-03-14 12:00:00,91.04,91.07,90.97,90.99,6847.924187725632,77.7491,77.7747,77.6893,77.7064,6847.9242
2018-03-14 12:05:00,90.98,90.98,90.86,90.88,11039.034296028882,77.6979,77.6979,77.5954,77.6125,11039.0343
2018-03-14 12:10:00,90.86,90.93,90.86,90.88,7604.918772563177,77.5954,77.6552,77.5954,77.6125,7604.9188
2018-03-14 12:15:00,90.92,91.01,90.91,90.98,10185.018050541516,77.6466,77.7235,77.6381,77.6979,10185.0181
2018-03-14 12:20:00,90.96,91.01,90.92,90.93,8921.480144404333,77.6808,77.7235,77.6466,77.6552,8921.4801
2018-03-14 12:25:00,90.94,90.94,90.87,90.89,6471.119133574008,77.6637,77.6637,77.6039,77.621,6471.1191
2018-03-14 12:30:00,90.92,90.94,90.86,90.94,6594.08844765343,77.6466,77.6637,77.5954,77.6637,6594.0884
2018-03-14 12:35:00,90.94,91.12,90.94,91.03,14460.740072202168,77.6637,77.8174,77.6637,77.7406,14460.7401
2018-03-14 12:40:00,91.04,91.08,90.94,91.03,13341.606498194946,77.7491,77.7833,77.6637,77.7406,13341.6065
2018-03-14 12:45:00,91.02,91.13,90.94,90.98,26053.70036101083,77.732,77.826,77.6637,77.6979,26053.7004
2018-03-14 12:50:00,90.96,90.99,90.87,90.87,7228.113718411552,77.6808,77.7064,77.6039,77.6039,7228.1137
2018-03-14 12:55:00,90.9,90.92,90.85,90.88,26208.25812274368,77.6295,77.6466,77.5868,77.6125,26208.2581
2018-03-14 13:00:00,90.87,90.88,90.71,90.76,21651.62454873646,77.6039,77.6125,77.4673,77.51,21651.6245
2018-03-14 13:05:00,90.75,90.81,90.72,90.74,5430.956678700361,77.5014,77.5527,77.4758,77.4929,5430.9567
2018-03-14 13:10:00,90.73,90.73,90.69,90.71,14037.680505415165,77.4844,77.4844,77.4502,77.4673,14037.6805
2018-03-14 13:15:00,90.71,90.82,90.67,90.82,13066.335740072203,77.4673,77.5612,77.4331,77.5612,13066.3357
2018-03-14 13:20:00,90.81,90.81,90.78,90.8,5810.0180505415165,77.5527,77.5527,77.5271,77.5441,5810.0181
2018-03-14 13:25:00,90.8,90.82,90.7,90.72,8604.467509025271,77.5441,77.5612,77.4587,77.4758,8604.4675
2018-03-14 13:30:00,90.75,90.79,90.71,90.77,3492.779783393502,77.5014,77.5356,77.4673,77.5185,3492.7798
2018-03-14 13:35:00,90.76,90.79,90.71,90.71,5165.839350180506,77.51,77.5356,77.4673,77.4673,5165.8394
2018-03-14 13:40:00,90.71,90.76,90.71,90.76,13865.072202166066,77.4673,77.51,77.4673,77.51,13865.0722
2018-03-14 13:45:00,90.75,90.86,90.74,90.83,11872.743682310467,77.5014,77.5954,77.4929,77.5698,11872.7437
2018-03-14 13:50:00,90.84,90.95,90.84,90.93,7594.765342960289,77.5783,77.6722,77.5783,77.6552,7594.7653
2018-03-14 13:55:00,90.93,90.93,90.85,90.86,6713.673285198556,77.6552,77.6552,77.5868,77.5954,6713.6733
2018-03-14 14:00:00,90.86,90.87,90.79,90.82,7138.98916967509,77.5954,77.6039,77.5356,77.5612,7138.9892
2018-03-14 14:05:00,90.81,90.87,90.79,90.87,8219.765342960289,77.5527,77.6039,77.5356,77.6039,8219.7653
2018-03-14 14:10:00,90.87,90.89,90.76,90.77,8377.707581227438,77.6039,77.621,77.51,77.5185,8377.7076
2018-03-14 14:15:00,90.79,90.81,90.74,90.74,4287.003610108303,77.5356,77.5527,77.4929,77.4929,4287.0036
2018-03-14 14:20:00,90.74,90.83,90.71,90.83,6644.85559566787,77.4929,77.5698,77.4673,77.5698,6644.8556
2018-03-14 14:25:00,90.84,90.84,90.78,90.82,10279.783393501806,77.5783,77.5783,77.5271,77.5612,10279.7834
2018-03-14 14:30:00,90.81,90.86,90.79,90.82,6289.485559566787,77.5527,77.5954,77.5356,77.5612,6289.4856
2018-03-14 14:35:00,90.83,90.83,90.57,90.57,7265.342960288809,77.5698,77.5698,77.3477,77.3477,7265.343
2018-03-14 14:40:00,90.57,90.66,90.45,90.46,19116.651624548736,77.3477,77.4246,77.2452,77.2538,19116.6516
2018-03-14 14:45:00,90.45,90.6,90.44,90.59,11889.66606498195,77.2452,77.3733,77.2367,77.3648,11889.6661
2018-03-14 14:50:00,90.58,90.67,90.55,90.63,6796.028880866426,77.3563,77.4331,77.3306,77.399,6796.0289
2018-03-14 14:55:00,90.61,90.77,90.59,90.71,9981.949458483756,77.3819,77.5185,77.3648,77.4673,9981.9495
2018-03-14 15:00:00,90.72,90.74,90.63,90.68,15497.518050541516,77.4758,77.4929,77.399,77.4417,15497.5181
2018-03-14 15:05:00,90.67,90.77,90.64,90.66,16996.84115523466,77.4331,77.5185,77.4075,77.4246,16996.8412
2018-03-14 15:10:00,90.67,90.67,90.55,90.65,22932.084837545128,77.4331,77.4331,77.3306,77.416,22932.0848
2018-03-14 15:15:00,90.66,90.83,90.59,90.64,28067.46389891697,77.4246,77.5698,77.3648,77.4075,28067.4639
2018-03-14 15:20:00,90.63,90.69,90.55,90.66,10631.768953068591,77.399,77.4502,77.3306,77.4246,10631.769
2018-03-14 15:25:00,90.68,90.68,90.58,90.58,18062.951263537907,77.4417,77.4417,77.3563,77.3563,18062.9513
2018-03-14 15:30:00,90.58,90.63,90.47,90.47,14532.94223826715,77.3563,77.399,77.2623,77.2623,14532.9422
2018-03-14 15:35:00,90.47,90.55,90.42,90.44,44254.28700361011,77.2623,77.3306,77.2196,77.2367,44254.287
2018-03-14 15:40:00,90.44,90.44,90.28,90.36,44381.7689530686,77.2367,77.2367,77.1001,77.1684,44381.769
2018-03-14 15:45:00,90.36,90.47,90.36,90.46,43913.58303249098,77.1684,77.2623,77.1684,77.2538,43913.583
2018-03-14 15:50:00,90.46,90.55,90.37,90.54,37378.15884476534,77.2538,77.3306,77.1769,77.3221,37378.1588
2018-03-14 15:55:00,90.55,90.59,90.47,90.58,122613.9440433213,77.3306,77.3648,77.2623,77.3563,122613.944
2018-03-15 09:30:00,90.75,91.0,90.59,90.73,25511.0559566787,77.5014,77.7149,77.3648,77.4844,25511.056
2018-03-15 09:35:00,90.74,90.81,90.67,90.71,16774.593862815884,77.4929,77.5527,77.4331,77.4673,16774.5939
2018-03-15 09:40:00,90.74,90.87,90.67,90.76,15982.626353790614,77.4929,77.6039,77.4331,77.51,15982.6264
2018-03-15 09:45:00,90.76,90.79,90.63,90.7,13081.001805054151,77.51,77.5356,77.399,77.4587,13081.0018
2018-03-15 09:50:00,90.68,90.81,90.67,90.67,8256.994584837545,77.4417,77.5527,77.4331,77.4331,8256.9946
2018-03-15 09:55:00,90.68,90.68,90.57,90.62,8906.814079422384,77.4417,77.4417,77.3477,77.3904,8906.8141
2018-03-15 10:00:00,90.63,90.74,90.6,90.73,19430.279783393504,77.399,77.4929,77.3733,77.4844,19430.2798
2018-03-15 10:05:00,90.73,90.75,90.68,90.73,19060.24368231047,77.4844,77.5014,77.4417,77.4844,19060.2437
2018-03-15 10:10:00,90.75,90.98,90.75,90.94,25007.89711191336,77.5014,77.6979,77.5014,77.6637,25007.8971
2018-03-15 10:15:00,90.94,90.94,90.79,90.79,15661.101083032492,77.6637,77.6637,77.5356,77.5356,15661.1011
2018-03-15 10:20:00,90.76,90.76,90.7,90.75,5866.425992779784,77.51,77.51,77.4587,77.5014,5866.426
2018-03-15 10:25:00,90.75,90.8,90.75,90.76,9906.362815884477,77.5014,77.5441,77.5014,77.51,9906.3628
2018-03-15 10:30:00,90.79,90.86,90.73,90.77,30230.14440433213,77.5356,77.5954,77.4844,77.5185,30230.1444
2018-03-15 10:35:00,90.77,90.8,90.71,90.71,4618.682310469314,77.5185,77.5441,77.4673,77.4673,4618.6823
2018-03-15 10:40:00,90.75,90.83,90.72,90.8,5410.649819494585,77.5014,77.5698,77.4758,77.5441,5410.6498
2018-03-15 10:45:00,90.82,90.93,90.8,90.92,3252.481949458484,77.5612,77.6552,77.5441,77.6466,3252.4819
2018-03-15 10:50:00,90.93,90.93,90.85,90.88,5794.223826714801,77.6552,77.6552,77.5868,77.6125,5794.2238
2018-03-15 10:55:00,90.9,90.97,90.9,90.92,6898.691335740073,77.6295,77.6893,77.6295,77.6466,6898.6913
2018-03-15 11:00:00,90.9,90.92,90.81,90.84,30111.68772563177,77.6295,77.6466,77.5527,77.5783,30111.6877
2018-03-15 11:05:00,90.83,90.88,90.8,90.8,20891.24548736462,77.5698,77.6125,77.5441,77.5441,20891.2455
2018-03-15 11:10:00,90.82,90.91,90.79,90.9,42671.48014440433,77.5612,77.6381,77.5356,77.6295,42671.4801
2018-03-15 11:15:00,90.91,90.91,90.81,90.82,17132.2202166065,77.6381,77.6381,77.5527,77.5612,17132.2202
2018-03-15 11:20:00,90.85,90.91,90.85,90.85,25806.63357400722,77.5868,77.6381,77.5868,77.5868,25806.6336
2018-03-15 11:25:00,90.86,90.94,90.84,90.93,20665.61371841156,77.5954,77.6637,77.5783,77.6552,20665.6137
2018-03-15 11:30:00,90.92,90.95,90.85,90.85,12302.572202166066,77.6466,77.6722,77.5868,77.5868,12302.5722
2018-03-15 11:35:00,90.85,90.92,90.85,90.86,11726.083032490977,77.5868,77.6466,77.5868,77.5954,11726.083
2018-03-15 11:40:00,90.86,90.87,90.77,90.86,13780.460288808665,77.5954,77.6039,77.5185,77.5954,13780.4603
2018-03-15 11:45:00,90.85,90.94,90.85,90.93,4713.447653429603,77.5868,77.6637,77.5868,77.6552,4713.4477
2018-03-15 11:50:00,90.92,90.95,90.79,90.8,9631.092057761733,77.6466,77.6722,77.5356,77.5441,9631.0921
2018-03-15 11:55:00,90.79,90.85,90.75,90.85,11942.68953068592,77.5356,77.5868,77.5014,77.5868,11942.6895
2018-03-15 12:00:00,90.85,90.85,90.75,90.85,32005.86642599278,77.5868,77.5868,77.5014,77.5868,32005.8664
2018-03-15 12:05:00,90.85,90.86,90.76,90.83,24922.1570397112,77.5868,77.5954,77.51,77.5698,24922.157
2018-03-15 12:10:00,90.83,90.9,90.76,90.85,14765.34296028881,77.5698,77.6295,77.51,77.5868,14765.343
2018-03-15 12:15:00,90.85,90.87,90.76,90.82,6794.900722021661,77.5868,77.6039,77.51,77.5612,6794.9007
2018-03-15 12:20:00,90.8,90.82,90.77,90.78,5647.563176895307,77.5441,77.5612,77.5185,77.5271,5647.5632
2018-03-15 12:25:00,90.79,90.87,90.79,90.83,4921.028880866426,77.5356,77.6039,77.5356,77.5698,4921.0289
2018-03-15 12:30:00,90.84,90.86,90.73,90.73,5415.162454873646,77.5783,77.5954,77.4844,77.4844,5415.1625
2018-03-15 12:35:00,90.76,90.79,90.7,90.7,3951.9404332129966,77.51,77.5356,77.4587,77.4587,3951.9404
2018-03-15 12:40:00,90.69,90.76,90.67,90.76,5201.940433212996,77.4502,77.51,77.4331,77.51,5201.9404
2018-03-15 12:45:00,90.78,90.78,90.69,90.7,5566.3357400722025,77.5271,77.5271,77.4502,77.4587,5566.3357
2018-03-15 12:50:00,90.69,90.82,90.69,90.79,8545.803249097473,77.4502,77.5612,77.4502,77.5356,8545.8032
2018-03-15 12:55:00,90.79,90.79,90.73,90.74,8828.971119133574,77.5356,77.5356,77.4844,77.4929,8828.9711
2018-03-15 13:00:00,90.74,90.79,90.74,90.75,23241.20036101083,77.4929,77.5356,77.4929,77.5014,23241.2004
2018-03-15 13:05:00,90.74,90.74,90.68,90.7,6042.418772563177,77.4929,77.4929,77.4417,77.4587,6042.4188
2018-03-15 13:10:00,90.73,90.73,90.68,90.73,9826.263537906138,77.4844,77.4844,77.4417,77.4844,9826.2635
2018-03-15 13:15:00,90.71,90.72,90.61,90.61,5569.720216606498,77.4673,77.4758,77.3819,77.3819,5569.7202
2018-03-15 13:20:00,90.61,90.71,90.61,90.71,6070.622743682311,77.3819,77.4673,77.3819,77.4673,6070.6227
2018-03-15 13:25:00,90.71,90.74,90.67,90.71,8175.767148014441,77.4673,77.4929,77.4331,77.4673,8175.7671
2018-03-15 13:30:00,90.71,90.72,90.63,90.66,17002.481949458484,77.4673,77.4758,77.399,77.4246,17002.4819
2018-03-15 13:35:00,90.68,90.7,90.66,90.68,7810.24368231047,77.4417,77.4587,77.4246,77.4417,7810.2437
2018-03-15 13:40:00,90.69,90.69,90.63,90.64,4133.574007220217,77.4502,77.4502,77.399,77.4075,4133.574
2018-03-15 13:45:00,90.63,90.63,90.5,90.53,11827.617328519857,77.399,77.399,77.2879,77.3136,11827.6173
2018-03-15 13:50:00,90.55,90.57,90.52,90.55,2586.868231046932,77.3306,77.3477,77.305,77.3306,2586.8682
2018-03-15 13:55:00,90.58,90.58,90.43,90.43,5390.342960288809,77.3563,77.3563,77.2282,77.2282,5390.343
2018-03-15 14:00:00,90.42,90.53,90.39,90.53,8091.15523465704,77.2196,77.3136,77.194,77.3136,8091.1552
2018-03-15 14:05:00,90.52,90.63,90.5,90.62,5217.734657039711,77.305,77.399,77.2879,77.3904,5217.7347
2018-03-15 14:10:00,90.62,90.64,90.54,90.54,8084.386281588448,77.3904,77.4075,77.3221,77.3221,8084.3863
2018-03-15 14:15:00,90.56,90.69,90.56,90.64,8458.935018050543,77.3392,77.4502,77.3392,77.4075,8458.935
2018-03-15 14:20:00,90.65,90.7,90.59,90.6,9379.512635379062,77.416,77.4587,77.3648,77.3733,9379.5126
2018-03-15 14:25:00,90.61,90.63,90.54,90.55,4073.7815884476536,77.3819,77.399,77.3221,77.3306,4073.7816
2018-03-15 14:30:00,90.58,90.58,90.54,90.55,4468.637184115523,77.3563,77.3563,77.3221,77.3306,4468.6372
2018-03-15 14:35:00,90.52,90.58,90.5,90.53,8482.626353790614,77.305,77.3563,77.2879,77.3136,8482.6264
2018-03-15 14:40:00,90.52,90.58,90.42,90.44,9513.763537906138,77.305,77.3563,77.2196,77.2367,9513.7635
2018-03-15 14:45:00,90.41,90.49,90.41,90.44,7082.581227436824,77.2111,77.2794,77.2111,77.2367,7082.5812
2018-03-15 14:50:00,90.44,90.47,90.4,90.47,4472.02166064982,77.2367,77.2623,77.2025,77.2623,4472.0217
2018-03-15 14:55:00,90.47,90.61,90.47,90.61,7672.608303249098,77.2623,77.3819,77.2623,77.3819,7672.6083
2018-03-15 15:00:00,90.59,90.63,90.54,90.59,17823.781588447655,77.3648,77.399,77.3221,77.3648,17823.7816
2018-03-15 15:05:00,90.61,90.68,90.57,90.59,7012.635379061372,77.3819,77.4417,77.3477,77.3648,7012.6354
2018-03-15 15:10:00,90.59,90.59,90.5,90.51,11879.512635379062,77.3648,77.3648,77.2879,77.2965,11879.5126
2018-03-15 15:15:00,90.52,90.57,90.46,90.56,20201.940433213,77.305,77.3477,77.2538,77.3392,20201.9404
2018-03-15 15:20:00,90.59,90.72,90.59,90.67,20570.848375451264,77.3648,77.4758,77.3648,77.4331,20570.8484
2018-03-15 15:25:00,90.67,90.71,90.63,90.7,8082.129963898918,77.4331,77.4673,77.399,77.4587,8082.13
2018-03-15 15:30:00,90.67,90.71,90.61,90.65,14817.238267148015,77.4331,77.4673,77.3819,77.416,14817.2383
2018-03-15 15:35:00,90.66,90.67,90.6,90.6,10120.712996389891,77.4246,77.4331,77.3733,77.3733,10120.713
2018-03-15 15:40:00,90.61,90.65,90.58,90.58,20843.86281588448,77.3819,77.416,77.3563,77.3563,20843.8628
2018-03-15 15:45:00,90.58,90.69,90.56,90.69,22028.42960288809,77.3563,77.4502,77.3392,77.4502,22028.4296
2018-03-15 15:50:00,90.68,90.69,90.62,90.63,29546.480144404333,77.4417,77.4502,77.3904,77.399,29546.4801
2018-03-15 15:55:00,90.63,90.67,90.61,90.62,72419.90072202166,77.399,77.4331,77.3819,77.3904,72419.9007
2018-03-16 09:30:00,90.86,90.86,90.59,90.85,383100.1805054152,77.5954,77.5954,77.3648,77.5868,383100.1805
2018-03-16 09:35:00,90.75,91.01,90.64,90.64,17757.2202166065,77.5014,77.7235,77.4075,77.4075,17757.2202
2018-03-16 09:40:00,90.67,90.76,90.66,90.71,16458.70938628159,77.4331,77.51,77.4246,77.4673,16458.7094
2018-03-16 09:45:00,90.73,90.73,90.58,90.6,13261.507220216608,77.4844,77.4844,77.3563,77.3733,13261.5072
2018-03-16 09:50:00,90.63,90.63,90.47,90.54,26615.523465703973,77.399,77.399,77.2623,77.3221,26615.5235
2018-03-16 09:55:00,90.49,90.56,90.48,90.53,19092.960288808667,77.2794,77.3392,77.2709,77.3136,19092.9603
2018-03-16 10:00:00,90.53,90.61,90.42,90.45,12719.990974729242,77.3136,77.3819,77.2196,77.2452,12719.991
2018-03-16 10:05:00,90.43,90.53,90.43,90.43,6308.664259927798,77.2282,77.3136,77.2282,77.2282,6308.6643
2018-03-16 10:10:00,90.43,90.49,90.41,90.47,6941.561371841155,77.2282,77.2794,77.2111,77.2623,6941.5614
2018-03-16 10:15:00,90.49,90.57,90.47,90.51,6956.227436823105,77.2794,77.3477,77.2623,77.2965,6956.2274
2018-03-16 10:20:00,90.54,90.61,90.5,90.54,4287.003610108303,77.3221,77.3819,77.2879,77.3221,4287.0036
2018-03-16 10:25:00,90.54,90.62,90.54,90.6,9546.480144404331,77.3221,77.3904,77.3221,77.3733,9546.4801
2018-03-16 10:30:00,90.61,90.63,90.52,90.54,10293.32129963899,77.3819,77.399,77.305,77.3221,10293.3213
2018-03-16 10:35:00,90.55,90.74,90.55,90.73,10076.714801444044,77.3306,77.4929,77.3306,77.4844,10076.7148
2018-03-16 10:40:00,90.72,90.72,90.6,90.63,9025.270758122744,77.4758,77.4758,77.3733,77.399,9025.2708
2018-03-16 10:45:00,90.63,90.64,90.6,90.62,6229.693140794224,77.399,77.4075,77.3733,77.3904,6229.6931
2018-03-16 10:50:00,90.64,90.65,90.6,90.61,8480.370036101083,77.4075,77.416,77.3733,77.3819,8480.37
2018-03-16 10:55:00,90.61,90.62,90.54,90.55,7223.601083032491,77.3819,77.3904,77.3221,77.3306,7223.6011
2018-03-16 11:00:00,90.54,90.66,90.52,90.66,8964.350180505415,77.3221,77.4246,77.305,77.4246,8964.3502
2018-03-16 11:05:00,90.65,90.65,90.56,90.58,5381.317689530686,77.416,77.416,77.3392,77.3563,5381.3177
2018-03-16 11:10:00,90.56,90.71,90.56,90.71,10790.839350180506,77.3392,77.4673,77.3392,77.4673,10790.8394
2018-03-16 11:15:00,90.72,90.74,90.67,90.7,6174.413357400722,77.4758,77.4929,77.4331,77.4587,6174.4134
2018-03-16 11:20:00,90.69,90.8,90.68,90.79,5288.808664259928,77.4502,77.5441,77.4417,77.5356,5288.8087
2018-03-16 11:25:00,90.79,90.85,90.75,90.81,8506.317689530686,77.5356,77.5868,77.5014,77.5527,8506.3177
2018-03-16 11:30:00,90.81,90.88,90.8,90.88,11164.259927797835,77.5527,77.6125,77.5441,77.6125,11164.2599
2018-03-16 11:35:00,90.89,90.91,90.86,90.89,8105.821299638989,77.621,77.6381,77.5954,77.621,8105.8213
2018-03-16 11:40:00,90.9,90.9,90.85,90.86,12655.685920577618,77.6295,77.6295,77.5868,77.5954,12655.6859
2018-03-16 11:45:00,90.88,90.98,90.88,90.96,13769.178700361012,77.6125,77.6979,77.6125,77.6808,13769.1787
2018-03-16 11:50:00,90.96,91.0,90.89,90.89,7338.673285198556,77.6808,77.7149,77.621,77.621,7338.6733
2018-03-16 11:55:00,90.89,90.89,90.71,90.77,8486.01083032491,77.621,77.621,77.4673,77.5185,8486.0108
2018-03-16 12:00:00,90.77,90.78,90.7,90.71,13664.259927797835,77.5185,77.5271,77.4587,77.4673,13664.2599
2018-03-16 12:05:00,90.71,90.72,90.64,90.67,6656.137184115523,77.4673,77.4758,77.4075,77.4331,6656.1372
2018-03-16 12:10:00,90.68,90.72,90.63,90.71,5155.685920577617,77.4417,77.4758,77.399,77.4673,5155.6859
2018-03-16 12:15:00,90.72,90.72,90.68,90.7,19628.8357400722,77.4758,77.4758,77.4417,77.4587,19628.8357
2018-03-16 12:20:00,90.7,90.75,90.7,90.73,17712.093862815884,77.4587,77.5014,77.4587,77.4844,17712.0939
2018-03-16 12:25:00,90.72,90.78,90.7,90.7,10785.198555956678,77.4758,77.5271,77.4587,77.4587,10785.1986
2018-03-16 12:30:00,90.68,90.71,90.65,90.68,16105.595667870037,77.4417,77.4673,77.416,77.4417,16105.5957
2018-03-16 12:35:00,90.68,90.77,90.67,90.7,8892.148014440434,77.4417,77.5185,77.4331,77.4587,8892.148
2018-03-16 12:40:00,90.7,90.81,90.67,90.77,9887.184115523463,77.4587,77.5527,77.4331,77.5185,9887.1841
2018-03-16 12:45:00,90.79,90.8,90.72,90.8,14331.001805054151,77.5356,77.5441,77.4758,77.5441,14331.0018
2018-03-16 12:50:00,90.83,90.84,90.75,90.76,7320.622743682311,77.5698,77.5783,77.5014,77.51,7320.6227
2018-03-16 12:55:00,90.76,90.78,90.75,90.76,8692.463898916967,77.51,77.5271,77.5014,77.51,8692.4639
2018-03-16 13:00:00,90.78,90.8,90.76,90.78,8147.563176895307,77.5271,77.5441,77.51,77.5271,8147.5632
2018-03-16 13:05:00,90.78,90.8,90.72,90.76,3965.4783393501807,77.5271,77.5441,77.4758,77.51,3965.4783
2018-03-16 13:10:00,90.76,90.77,90.72,90.76,2785.424187725632,77.51,77.5185,77.4758,77.51,2785.4242
2018-03-16 13:15:00,90.75,90.78,90.73,90.76,4731.498194945849,77.5014,77.5271,77.4844,77.51,4731.4982
2018-03-16 13:20:00,90.74,90.75,90.71,90.72,2835.063176895307,77.4929,77.5014,77.4673,77.4758,2835.0632
2018-03-16 13:25:00,90.71,90.72,90.64,90.65,7195.397111913358,77.4673,77.4758,77.4075,77.416,7195.3971
2018-03-16 13:30:00,90.65,90.65,90.58,90.63,6315.433212996391,77.416,77.416,77.3563,77.399,6315.4332
2018-03-16 13:35:00,90.62,90.65,90.62,90.63,8119.359205776173,77.3904,77.416,77.3904,77.399,8119.3592
2018-03-16 13:40:00,90.65,90.66,90.57,90.6,8865.072202166066,77.416,77.4246,77.3477,77.3733,8865.0722
2018-03-16 13:45:00,90.59,90.65,90.55,90.59,16570.397111913357,77.3648,77.416,77.3306,77.3648,16570.3971
2018-03-16 13:50:00,90.61,90.64,90.6,90.62,10894.629963898917,77.3819,77.4075,77.3733,77.3904,10894.63
2018-03-16 13:55:00,90.62,90.63,90.57,90.59,10397.1119133574,77.3904,77.399,77.3477,77.3648,10397.1119
2018-03-16 14:00:00,90.6,90.62,90.58,90.6,13277.301444043322,77.3733,77.3904,77.3563,77.3733,13277.3014
2018-03-16 14:05:00,90.61,90.68,90.58,90.64,21553.47472924188,77.3819,77.4417,77.3563,77.4075,21553.4747
2018-03-16 14:10:00,90.62,90.62,90.54,90.54,7824.909747292419,77.3904,77.3904,77.3221,77.3221,7824.9097
2018-03-16 14:15:00,90.52,90.53,90.47,90.49,6572.6534296028885,77.305,77.3136,77.2623,77.2794,6572.6534
2018-03-16 14:20:00,90.5,90.58,90.5,90.57,6425.992779783393,77.2879,77.3563,77.2879,77.3477,6425.9928
2018-03-16 14:25:00,90.59,90.6,90.55,90.55,4658.167870036101,77.3648,77.3733,77.3306,77.3306,4658.1679
2018-03-16 14:30:00,90.54,90.55,90.51,90.55,4899.593862815885,77.3221,77.3306,77.2965,77.3306,4899.5939
2018-03-16 14:35:00,90.56,90.63,90.56,90.61,4785.649819494585,77.3392,77.399,77.3392,77.3819,4785.6498
2018-03-16 14:40:00,90.6,90.63,90.58,90.61,3577.3916967509026,77.3733,77.399,77.3563,77.3819,3577.3917
2018-03-16 14:45:00,90.61,90.62,90.54,90.57,8742.102888086643,77.3819,77.3904,77.3221,77.3477,8742.1029
2018-03-16 14:50:00,90.57,90.57,90.52,90.55,4750.67689530686,77.3477,77.3477,77.305,77.3306,4750.6769
2018-03-16 14:55:00,90.55,90.6,90.55,90.56,3948.555956678701,77.3306,77.3733,77.3306,77.3392,3948.556
2018-03-16 15:00:00,90.54,90.59,90.52,90.55,12821.525270758124,77.3221,77.3648,77.305,77.3306,12821.5253
2018-03-16 15:05:00,90.53,90.57,90.51,90.56,6074.007220216607,77.3136,77.3477,77.2965,77.3392,6074.0072
2018-03-16 15:10:00,90.55,90.55,90.48,90.51,7785.424187725632,77.3306,77.3306,77.2709,77.2965,7785.4242
2018-03-16 15:15:00,90.51,90.51,90.43,90.45,10546.028880866426,77.2965,77.2965,77.2282,77.2452,10546.0289
2018-03-16 15:20:00,90.46,90.52,90.46,90.48,10969.08844765343,77.2538,77.305,77.2538,77.2709,10969.0884
2018-03-16 15:25:00,90.48,90.63,90.48,90.63,17999.774368231047,77.2709,77.399,77.2709,77.399,17999.7744
2018-03-16 15:30:00,90.61,90.7,90.59,90.66,20833.70938628159,77.3819,77.4587,77.3648,77.4246,20833.7094
2018-03-16 15:35:00,90.67,90.71,90.61,90.64,16316.561371841157,77.4331,77.4673,77.3819,77.4075,16316.5614
2018-03-16 15:40:00,90.64,90.69,90.59,90.61,26772.33754512636,77.4075,77.4502,77.3648,77.3819,26772.3375
2018-03-16 15:45:00,90.6,90.61,90.47,90.51,56162.0036101083,77.3733,77.3819,77.2623,77.2965,56162.0036
2018-03-16 15:50:00,90.52,90.58,90.52,90.54,67890.3429602888,77.305,77.3563,77.305,77.3221,67890.343
2018-03-16 15:55:00,90.53,90.58,90.32,90.32,149077.16606498195,77.3136,77.3563,77.1342,77.1342,149077.1661
2018-03-19 09:30:00,90.23,90.28,89.88,90.05,47703.06859205776,77.0574,77.1001,76.7584,76.9036,47703.0686
2018-03-19 09:35:00,90.01,90.22,89.99,90.02,22519.17870036101,76.8695,77.0488,76.8524,76.878,22519.1787
2018-03-19 09:40:00,90.06,90.1,89.92,89.92,13735.33393501805,76.9122,76.9463,76.7926,76.7926,13735.3339
2018-03-19 09:45:00,89.93,90.03,89.85,89.98,17969.314079422384,76.8011,76.8865,76.7328,76.8438,17969.3141
2018-03-19 09:50:00,89.96,90.16,89.92,90.12,47563.17689530686,76.8268,76.9976,76.7926,76.9634,47563.1769
2018-03-19 09:55:00,90.12,90.16,90.01,90.16,36572.65342960289,76.9634,76.9976,76.8695,76.9976,36572.6534
2018-03-19 10:00:00,90.12,90.16,90.07,90.12,18675.54151624549,76.9634,76.9976,76.9207,76.9634,18675.5415
2018-03-19 10:05:00,90.11,90.15,90.08,90.14,25945.39711191336,76.9549,76.989,76.9292,76.9805,25945.3971
2018-03-19 10:10:00,90.13,90.16,90.0,90.02,18316.78700361011,76.9719,76.9976,76.8609,76.878,18316.787
2018-03-19 10:15:00,90.04,90.08,89.98,90.01,12358.980144404331,76.8951,76.9292,76.8438,76.8695,12358.9801
2018-03-19 10:20:00,90.01,90.01,89.8,89.85,8351.759927797833,76.8695,76.8695,76.6901,76.7328,8351.7599
2018-03-19 10:25:00,89.86,89.93,89.82,89.93,7267.599277978339,76.7414,76.8011,76.7072,76.8011,7267.5993
2018-03-19 10:30:00,89.93,89.99,89.88,89.91,8483.75451263538,76.8011,76.8524,76.7584,76.7841,8483.7545
2018-03-19 10:35:00,89.9,89.9,89.84,89.85,9995.48736462094,76.7755,76.7755,76.7243,76.7328,9995.4874
2018-03-19 10:40:00,89.85,89.86,89.77,89.77,8535.649819494585,76.7328,76.7414,76.6645,76.6645,8535.6498
2018-03-19 10:45:00,89.76,89.84,89.75,89.8,11044.675090252707,76.656,76.7243,76.6474,76.6901,11044.6751
2018-03-19 10:50:00,89.76,89.81,89.72,89.78,10012.40974729242,76.656,76.6987,76.6218,76.673,10012.4097
2018-03-19 10:55:00,89.79,89.79,89.7,89.78,9046.705776173285,76.6816,76.6816,76.6047,76.673,9046.7058
2018-03-19 11:00:00,89.77,89.78,89.69,89.73,18377.70758122744,76.6645,76.673,76.5962,76.6303,18377.7076
2018-03-19 11:05:00,89.73,89.83,89.7,89.79,27762.86101083033,76.6303,76.7157,76.6047,76.6816,27762.861
2018-03-19 11:10:00,89.8,89.81,89.66,89.66,29323.104693140795,76.6901,76.6987,76.5706,76.5706,29323.1047
2018-03-19 11:15:00,89.65,89.65,89.57,89.63,10024.819494584835,76.562,76.562,76.4937,76.5449,10024.8195
2018-03-19 11:20:00,89.61,89.69,89.57,89.69,12067.915162454874,76.5279,76.5962,76.4937,76.5962,12067.9152
2018-03-19 11:25:00,89.69,89.81,89.69,89.81,14909.747292418771,76.5962,76.6987,76.5962,76.6987,14909.7473
2018-03-19 11:30:00,89.79,89.79,89.71,89.73,13955.324909747293,76.6816,76.6816,76.6133,76.6303,13955.3249
2018-03-19 11:35:00,89.73,89.73,89.59,89.61,14143.727436823105,76.6303,76.6303,76.5108,76.5279,14143.7274
2018-03-19 11:40:00,89.61,89.66,89.56,89.63,11579.42238267148,76.5279,76.5706,76.4852,76.5449,11579.4224
2018-03-19 11:45:00,89.62,89.65,89.59,89.61,6431.633574007221,76.5364,76.562,76.5108,76.5279,6431.6336
2018-03-19 11:50:00,89.62,89.62,89.46,89.46,16300.767148014442,76.5364,76.5364,76.3998,76.3998,16300.7671
2018-03-19 11:55:00,89.47,89.49,89.31,89.39,21891.92238267148,76.4083,76.4254,76.2717,76.34,21891.9224
2018-03-19 12:00:00,89.4,89.45,89.36,89.37,15279.783393501806,76.3485,76.3912,76.3144,76.3229,15279.7834
2018-03-19 12:05:00,89.39,89.47,89.39,89.41,9038.808664259928,76.34,76.4083,76.34,76.3571,9038.8087
2018-03-19 12:10:00,89.41,89.44,89.32,89.34,7048.736462093863,76.3571,76.3827,76.2802,76.2973,7048.7365
2018-03-19 12:15:00,89.31,89.32,89.22,89.23,8411.552346570397,76.2717,76.2802,76.1948,76.2033,8411.5523
2018-03-19 12:20:00,89.22,89.32,89.17,89.31,10505.415162454874,76.1948,76.2802,76.1521,76.2717,10505.4152
2018-03-19 12:25:00,89.31,89.31,89.26,89.3,7273.240072202167,76.2717,76.2717,76.229,76.2631,7273.2401
2018-03-19 12:30:00,89.31,89.31,89.21,89.24,26296.25451263538,76.2717,76.2717,76.1863,76.2119,26296.2545
2018-03-19 12:35:00,89.29,89.3,89.22,89.23,6814.079422382672,76.2546,76.2631,76.1948,76.2033,6814.0794
2018-03-19 12:40:00,89.22,89.23,89.12,89.12,8471.344765342961,76.1948,76.2033,76.1094,76.1094,8471.3448
2018-03-19 12:45:00,89.12,89.17,89.06,89.15,15315.884476534296,76.1094,76.1521,76.0582,76.135,15315.8845
2018-03-19 12:50:00,89.13,89.22,89.13,89.21,10174.864620938628,76.1179,76.1948,76.1179,76.1863,10174.8646
2018-03-19 12:55:00,89.24,89.37,89.24,89.35,8376.579422382672,76.2119,76.3229,76.2119,76.3058,8376.5794
2018-03-19 13:00:00,89.34,89.37,89.21,89.21,12539.485559566789,76.2973,76.3229,76.1863,76.1863,12539.4856
2018-03-19 13:05:00,89.22,89.22,88.99,89.02,14698.781588447651,76.1948,76.1948,75.9984,76.024,14698.7816
2018-03-19 13:10:00,88.99,89.0,88.96,88.99,4113.267148014441,75.9984,76.0069,75.9728,75.9984,4113.2671
2018-03-19 13:15:00,89.0,89.1,89.0,89.09,4631.092057761733,76.0069,76.0923,76.0069,76.0838,4631.0921
2018-03-19 13:20:00,89.08,89.08,88.97,89.0,6096.570397111914,76.0752,76.0752,75.9813,76.0069,6096.5704
2018-03-19 13:25:00,88.98,88.99,88.84,88.96,16794.900722021663,75.9898,75.9984,75.8703,75.9728,16794.9007
2018-03-19 13:30:00,88.94,88.99,88.91,88.93,11679.828519855597,75.9557,75.9984,75.9301,75.9471,11679.8285
2018-03-19 13:35:00,88.91,89.01,88.88,89.01,13893.2761732852,75.9301,76.0155,75.9044,76.0155,13893.2762
2018-03-19 13:40:00,89.02,89.02,88.98,88.99,6291.741877256318,76.024,76.024,75.9898,75.9984,6291.7419
2018-03-19 13:45:00,88.99,89.11,88.99,89.1,7757.220216606498,75.9984,76.1009,75.9984,76.0923,7757.2202
2018-03-19 13:50:00,89.09,89.11,89.04,89.06,8861.68772563177,76.0838,76.1009,76.0411,76.0582,8861.6877
2018-03-19 13:55:00,89.05,89.07,89.0,89.07,5318.140794223827,76.0496,76.0667,76.0069,76.0667,5318.1408
2018-03-19 14:00:00,89.08,89.17,89.08,89.15,19000.451263537907,76.0752,76.1521,76.0752,76.135,19000.4513
2018-03-19 14:05:00,89.14,89.15,88.95,88.95,56072.879061371845,76.1265,76.135,75.9642,75.9642,56072.8791
2018-03-19 14:10:00,88.98,89.01,88.89,88.91,19518.2761732852,75.9898,76.0155,75.913,75.9301,19518.2762
2018-03-19 14:15:00,88.91,88.92,88.76,88.76,21312.048736462093,75.9301,75.9386,75.802,75.802,21312.0487
2018-03-19 14:20:00,88.74,88.76,88.63,88.63,21871.615523465705,75.7849,75.802,75.6909,75.6909,21871.6155
2018-03-19 14:25:00,88.61,88.75,88.61,88.73,16035.649819494583,75.6739,75.7934,75.6739,75.7763,16035.6498
2018-03-19 14:30:00,88.72,88.72,88.5,88.5,31612.138989169674,75.7678,75.7678,75.5799,75.5799,31612.139
2018-03-19 14:35:00,88.5,88.55,88.32,88.33,35496.38989169675,75.5799,75.6226,75.4262,75.4347,35496.3899
2018-03-19 14:40:00,88.33,88.39,88.24,88.39,30663.357400722023,75.4347,75.486,75.3579,75.486,30663.3574
2018-03-19 14:45:00,88.38,88.44,88.34,88.38,37505.64079422383,75.4774,75.5287,75.4433,75.4774,37505.6408
2018-03-19 14:50:00,88.39,88.59,88.37,88.54,15260.604693140796,75.486,75.6568,75.4689,75.6141,15260.6047
2018-03-19 14:55:00,88.53,88.64,88.53,88.57,11825.361010830326,75.6055,75.6995,75.6055,75.6397,11825.361
2018-03-19 15:00:00,88.55,88.55,88.44,88.52,13780.460288808665,75.6226,75.6226,75.5287,75.597,13780.4603
2018-03-19 15:05:00,88.52,88.53,88.34,88.38,15893.501805054151,75.597,75.6055,75.4433,75.4774,15893.5018
2018-03-19 15:10:00,88.37,88.46,88.37,88.46,15112.815884476537,75.4689,75.5458,75.4689,75.5458,15112.8159
2018-03-19 15:15:00,88.46,88.71,88.45,88.68,21648.240072202167,75.5458,75.7593,75.5372,75.7336,21648.2401
2018-03-19 15:20:00,88.68,88.8,88.63,88.63,24980.82129963899,75.7336,75.8361,75.6909,75.6909,24980.8213
2018-03-19 15:25:00,88.63,88.71,88.61,88.65,17566.561371841155,75.6909,75.7593,75.6739,75.708,17566.5614
2018-03-19 15:30:00,88.65,88.67,88.59,88.64,19359.205776173287,75.708,75.7251,75.6568,75.6995,19359.2058
2018-03-19 15:35:00,88.63,88.85,88.58,88.83,42081.45306859206,75.6909,75.8788,75.6482,75.8617,42081.4531
2018-03-19 15:40:00,88.82,88.9,88.77,88.84,47339.801444043325,75.8532,75.9215,75.8105,75.8703,47339.8014
2018-03-19 15:45:00,88.84,88.98,88.82,88.88,90896.88628158843,75.8703,75.9898,75.8532,75.9044,90896.8863
2018-03-19 15:50:00,88.88,88.91,88.82,88.89,97651.17328519856,75.9044,75.9301,75.8532,75.913,97651.1733
2018-03-19 15:55:00,88.88,89.07,88.87,88.92,197695.1714801444,75.9044,76.0667,75.8959,75.9386,197695.1715
2018-03-20 09:30:00,88.91,89.14,88.64,88.83,57771.88628158845,75.9301,76.1265,75.6995,75.8617,57771.8863
2018-03-20 09:35:00,88.84,88.9,88.69,88.81,20623.87184115524,75.8703,75.9215,75.7422,75.8447,20623.8718
2018-03-20 09:40:00,88.82,88.99,88.82,88.91,43286.32671480144,75.8532,75.9984,75.8532,75.9301,43286.3267
2018-03-20 09:45:00,88.92,88.94,88.82,88.9,39249.77436823105,75.9386,75.9557,75.8532,75.9215,39249.7744
2018-03-20 09:50:00,88.91,89.03,88.83,88.85,24267.82490974729,75.9301,76.0325,75.8617,75.8788,24267.8249
2018-03-20 09:55:00,88.85,88.89,88.72,88.78,21140.568592057763,75.8788,75.913,75.7678,75.819,21140.5686
2018-03-20 10:00:00,88.78,88.95,88.78,88.93,18906.814079422384,75.819,75.9642,75.819,75.9471,18906.8141
2018-03-20 10:05:00,88.93,88.96,88.84,88.9,31917.870036101085,75.9471,75.9728,75.8703,75.9215,31917.87
2018-03-20 10:10:00,88.91,88.94,88.82,88.85,14499.097472924188,75.9301,75.9557,75.8532,75.8788,14499.0975
2018-03-20 10:15:00,88.84,88.94,88.84,88.91,14415.613718411552,75.8703,75.9557,75.8703,75.9301,14415.6137
2018-03-20 10:20:00,88.91,89.01,88.91,89.01,34607.40072202166,75.9301,76.0155,75.9301,76.0155,34607.4007
2018-03-20 10:25:00,89.0,89.18,88.96,89.17,31137.184115523465,76.0069,76.1606,75.9728,76.1521,31137.1841
2018-03-20 10:30:00,89.16,89.22,89.15,89.15,27696.29963898917,76.1436,76.1948,76.135,76.135,27696.2996
2018-03-20 10:35:00,89.13,89.24,89.09,89.23,7357.851985559567,76.1179,76.2119,76.0838,76.2033,7357.852
2018-03-20 10:40:00,89.23,89.25,89.06,89.06,13399.14259927798,76.2033,76.2204,76.0582,76.0582,13399.1426
2018-03-20 10:45:00,89.08,89.17,89.07,89.12,12779.783393501806,76.0752,76.1521,76.0667,76.1094,12779.7834
2018-03-20 10:50:00,89.11,89.17,89.07,89.16,18499.548736462093,76.1009,76.1521,76.0667,76.1436,18499.5487
2018-03-20 10:55:00,89.15,89.17,89.13,89.17,14493.456678700362,76.135,76.1521,76.1179,76.1521,14493.4567
2018-03-20 11:00:00,89.17,89.17,89.13,89.16,18665.3880866426,76.1521,76.1521,76.1179,76.1436,18665.3881
2018-03-20 11:05:00,89.15,89.17,89.06,89.07,17457.12996389892,76.135,76.1521,76.0582,76.0667,17457.13
2018-03-20 11:10:00,89.08,89.08,88.96,88.99,23224.27797833936,76.0752,76.0752,75.9728,75.9984,23224.278
2018-03-20 11:15:00,89.01,89.08,88.99,89.04,15023.691335740074,76.0155,76.0752,75.9984,76.0411,15023.6913
2018-03-20 11:20:00,89.04,89.08,89.0,89.08,15263.989169675093,76.0411,76.0752,76.0069,76.0752,15263.9892
2018-03-20 11:25:00,89.08,89.08,89.03,89.07,14432.536101083031,76.0752,76.0752,76.0325,76.0667,14432.5361
2018-03-20 11:30:00,89.07,89.08,89.0,89.06,11085.28880866426,76.0667,76.0752,76.0069,76.0582,11085.2888
2018-03-20 11:35:00,89.06,89.08,89.04,89.04,4625.451263537906,76.0582,76.0752,76.0411,76.0411,4625.4513
2018-03-20 11:40:00,89.05,89.06,88.9,88.91,5866.425992779784,76.0496,76.0582,75.9215,75.9301,5866.426
2018-03-20 11:45:00,88.91,88.95,88.74,88.91,39924.41335740072,75.9301,75.9642,75.7849,75.9301,39924.4134
2018-03-20 11:50:00,88.94,88.95,88.82,88.84,5796.480144404332,75.9557,75.9642,75.8532,75.8703,5796.4801
2018-03-20 11:55:00,88.87,88.93,88.86,88.93,7731.272563176895,75.8959,75.9471,75.8874,75.9471,7731.2726
2018-03-20 12:00:00,88.94,88.96,88.9,88.93,9476.534296028882,75.9557,75.9728,75.9215,75.9471,9476.5343
2018-03-20 12:05:00,88.97,89.04,88.96,88.96,9607.40072202166,75.9813,76.0411,75.9728,75.9728,9607.4007
2018-03-20 12:10:00,88.97,89.07,88.96,89.01,8909.070397111913,75.9813,76.0667,75.9728,76.0155,8909.0704
2018-03-20 12:15:00,89.02,89.07,88.99,89.01,12713.222021660653,76.024,76.0667,75.9984,76.0155,12713.222
2018-03-20 12:20:00,89.0,89.07,88.99,89.07,4731.498194945849,76.0069,76.0667,75.9984,76.0667,4731.4982
2018-03-20 12:25:00,89.08,89.08,89.05,89.07,20892.373646209388,76.0752,76.0752,76.0496,76.0667,20892.3736
2018-03-20 12:30:00,89.07,89.4,89.06,89.36,64767.59927797834,76.0667,76.3485,76.0582,76.3144,64767.5993
2018-03-20 12:35:00,89.34,89.39,89.21,89.23,34019.629963898915,76.2973,76.34,76.1863,76.2033,34019.63
2018-03-20 12:40:00,89.24,89.28,89.15,89.16,47502.256317689535,76.2119,76.246,76.135,76.1436,47502.2563
2018-03-20 12:45:00,89.17,89.17,89.09,89.13,22541.74187725632,76.1521,76.1521,76.0838,76.1179,22541.7419
2018-03-20 12:50:00,89.13,89.13,89.07,89.1,35298.962093862814,76.1179,76.1179,76.0667,76.0923,35298.9621
2018-03-20 12:55:00,89.11,89.11,89.05,89.09,11430.505415162455,76.1009,76.1009,76.0496,76.0838,11430.5054
2018-03-20 13:00:00,89.09,89.15,89.09,89.11,21423.736462093864,76.0838,76.135,76.0838,76.1009,21423.7365
2018-03-20 13:05:00,89.11,89.18,89.09,89.13,35627.256317689535,76.1009,76.1606,76.0838,76.1179,35627.2563
2018-03-20 13:10:00,89.09,89.15,89.09,89.14,4963.89891696751,76.0838,76.135,76.0838,76.1265,4963.8989
2018-03-20 13:15:00,89.13,89.13,89.03,89.05,6861.462093862816,76.1179,76.1179,76.0325,76.0496,6861.4621
2018-03-20 13:20:00,89.04,89.09,88.97,89.07,8290.839350180506,76.0411,76.0838,75.9813,76.0667,8290.8394
2018-03-20 13:25:00,89.08,89.15,89.08,89.1,5245.938628158845,76.0752,76.135,76.0752,76.0923,5245.9386
2018-03-20 13:30:00,89.09,89.14,89.06,89.08,6902.075812274368,76.0838,76.1265,76.0582,76.0752,6902.0758
2018-03-20 13:35:00,89.07,89.12,89.06,89.09,6340.252707581228,76.0667,76.1094,76.0582,76.0838,6340.2527
2018-03-20 13:40:00,89.09,89.15,89.07,89.08,8856.046931407942,76.0838,76.135,76.0667,76.0752,8856.0469
2018-03-20 13:45:00,89.08,89.11,89.05,89.1,7397.337545126354,76.0752,76.1009,76.0496,76.0923,7397.3375
2018-03-20 13:50:00,89.1,89.14,89.1,89.11,6407.942238267148,76.0923,76.1265,76.0923,76.1009,6407.9422
2018-03-20 13:55:00,89.1,89.11,89.08,89.09,13231.046931407942,76.0923,76.1009,76.0752,76.0838,13231.0469
2018-03-20 14:00:00,89.08,89.3,89.05,89.29,25859.6570397112,76.0752,76.2631,76.0496,76.2546,25859.657
2018-03-20 14:05:00,89.3,89.31,89.2,89.2,12338.673285198556,76.2631,76.2717,76.1777,76.1777,12338.6733
2018-03-20 14:10:00,89.21,89.23,89.18,89.19,10347.472924187728,76.1863,76.2033,76.1606,76.1692,10347.4729
2018-03-20 14:15:00,89.18,89.18,89.15,89.16,30208.70938628159,76.1606,76.1606,76.135,76.1436,30208.7094
2018-03-20 14:20:00,89.17,89.17,89.15,89.15,29276.85018050541,76.1521,76.1521,76.135,76.135,29276.8502
2018-03-20 14:25:00,89.16,89.17,89.15,89.17,20394.855595667872,76.1436,76.1521,76.135,76.1521,20394.8556
2018-03-20 14:30:00,89.17,89.2,89.15,89.15,52050.9927797834,76.1521,76.1777,76.135,76.135,52050.9928
2018-03-20 14:35:00,89.16,89.2,89.1,89.12,14520.53249097473,76.1436,76.1777,76.0923,76.1094,14520.5325
2018-03-20 14:40:00,89.12,89.19,89.1,89.17,13374.32310469314,76.1094,76.1692,76.0923,76.1521,13374.3231
2018-03-20 14:45:00,89.17,89.18,89.15,89.17,15429.828519855597,76.1521,76.1606,76.135,76.1521,15429.8285
2018-03-20 14:50:00,89.17,89.22,89.17,89.22,28861.68772563177,76.1521,76.1948,76.1521,76.1948,28861.6877
2018-03-20 14:55:00,89.23,89.25,89.15,89.16,17791.064981949457,76.2033,76.2204,76.135,76.1436,17791.065
2018-03-20 15:00:00,89.18,89.26,89.18,89.21,17478.564981949457,76.1606,76.229,76.1606,76.1863,17478.565
2018-03-20 15:05:00,89.2,89.2,89.13,89.15,38777.07581227437,76.1777,76.1777,76.1179,76.135,38777.0758
2018-03-20 15:10:00,89.15,89.18,89.07,89.16,20964.57581227437,76.135,76.1606,76.0667,76.1436,20964.5758
2018-03-20 15:15:00,89.16,89.16,89.07,89.08,24931.18231046932,76.1436,76.1436,76.0667,76.0752,24931.1823
2018-03-20 15:20:00,89.09,89.16,89.08,89.09,15523.46570397112,76.0838,76.1436,76.0752,76.0838,15523.4657
2018-03-20 15:25:00,89.08,89.09,89.04,89.04,13277.301444043322,76.0752,76.0838,76.0411,76.0411,13277.3014
2018-03-20 15:30:00,89.04,89.09,89.03,89.07,22453.74548736462,76.0411,76.0838,76.0325,76.0667,22453.7455
2018-03-20 15:35:00,89.07,89.08,88.99,89.05,49862.36462093863,76.0667,76.0752,75.9984,76.0496,49862.3646
2018-03-20 15:40:00,89.03,89.1,89.01,89.03,29519.404332129965,76.0325,76.0923,76.0155,76.0325,29519.4043
2018-03-20 15:45:00,89.01,89.07,88.87,89.06,33937.27436823105,76.0155,76.0667,75.8959,76.0582,33937.2744
2018-03-20 15:50:00,89.05,89.12,89.01,89.09,33833.48375451264,76.0496,76.1094,76.0155,76.0838,33833.4838
2018-03-20 15:55:00,89.07,89.17,89.07,89.13,138487.13898916967,76.0667,76.1521,76.0667,76.1179,138487.139
2018-03-21 09:30:00,89.4,89.4,89.07,89.11,23217.50902527076,76.3485,76.3485,76.0667,76.1009,23217.509
2018-03-21 09:35:00,89.21,89.22,89.04,89.15,17580.09927797834,76.1863,76.1948,76.0411,76.135,17580.0993
2018-03-21 09:40:00,89.13,89.23,89.09,89.16,19362.59025270758,76.1179,76.2033,76.0838,76.1436,19362.5903
2018-03-21 09:45:00,89.18,89.25,89.02,89.07,11103.339350180506,76.1606,76.2204,76.024,76.0667,11103.3394
2018-03-21 09:50:00,89.11,89.13,89.05,89.12,13607.851985559568,76.1009,76.1179,76.0496,76.1094,13607.852
2018-03-21 09:55:00,89.14,89.2,89.1,89.13,6216.15523465704,76.1265,76.1777,76.0923,76.1179,6216.1552
2018-03-21 10:00:00,89.14,89.15,88.96,89.0,13915.839350180506,76.1265,76.135,75.9728,76.0069,13915.8394
2018-03-21 10:05:00,89.01,89.07,88.99,89.01,9643.501805054151,76.0155,76.0667,75.9984,76.0155,9643.5018
2018-03-21 10:10:00,89.02,89.06,88.92,88.94,11143.953068592058,76.024,76.0582,75.9386,75.9557,11143.9531
2018-03-21 10:15:00,88.93,88.99,88.84,88.86,11439.530685920578,75.9471,75.9984,75.8703,75.8874,11439.5307
2018-03-21 10:20:00,88.86,88.9,88.81,88.82,13426.218411552349,75.8874,75.9215,75.8447,75.8532,13426.2184
2018-03-21 10:25:00,88.84,88.87,88.81,88.85,16378.61010830325,75.8703,75.8959,75.8447,75.8788,16378.6101
2018-03-21 10:30:00,88.85,88.85,88.8,88.83,16134.927797833936,75.8788,75.8788,75.8361,75.8617,16134.9278
2018-03-21 10:35:00,88.82,88.98,88.81,88.98,21872.74368231047,75.8532,75.9898,75.8447,75.9898,21872.7437
2018-03-21 10:40:00,89.03,89.04,88.98,88.99,9203.519855595669,76.0325,76.0411,75.9898,75.9984,9203.5199
2018-03-21 10:45:00,88.99,89.11,88.98,89.06,27425.54151624549,75.9984,76.1009,75.9898,76.0582,27425.5415
2018-03-21 10:50:00,89.06,89.11,89.0,89.01,14134.702166064984,76.0582,76.1009,76.0069,76.0155,14134.7022
2018-03-21 10:55:00,89.01,89.01,88.93,88.94,16513.98916967509,76.0155,76.0155,75.9471,75.9557,16513.9892
2018-03-21 11:00:00,88.94,88.98,88.93,88.94,13340.47833935018,75.9557,75.9898,75.9471,75.9557,13340.4783
2018-03-21 11:05:00,88.93,88.93,88.84,88.84,4904.106498194946,75.9471,75.9471,75.8703,75.8703,4904.1065
2018-03-21 11:10:00,88.84,88.85,88.81,88.81,12020.53249097473,75.8703,75.8788,75.8447,75.8447,12020.5325
2018-03-21 11:15:00,88.81,88.88,88.81,88.83,11732.851985559568,75.8447,75.9044,75.8447,75.8617,11732.852
2018-03-21 11:20:00,88.84,88.85,88.8,88.82,9186.597472924188,75.8703,75.8788,75.8361,75.8532,9186.5975
2018-03-21 11:25:00,88.82,88.83,88.73,88.76,11833.258122743682,75.8532,75.8617,75.7763,75.802,11833.2581
2018-03-21 11:30:00,88.73,88.9,88.69,88.87,22060.01805054152,75.7763,75.9215,75.7422,75.8959,22060.0181
2018-03-21 11:35:00,88.87,88.99,88.86,88.98,30843.86281588448,75.8959,75.9984,75.8874,75.9898,30843.8628
2018-03-21 11:40:00,88.98,88.99,88.93,88.94,20955.550541516248,75.9898,75.9984,75.9471,75.9557,20955.5505
2018-03-21 11:45:00,88.93,89.0,88.93,89.0,13482.626353790614,75.9471,76.0069,75.9471,76.0069,13482.6264
2018-03-21 11:50:00,89.0,89.11,88.99,89.08,25960.063176895303,76.0069,76.1009,75.9984,76.0752,25960.0632
2018-03-21 11:55:00,89.08,89.17,89.08,89.09,27343.18592057762,76.0752,76.1521,76.0752,76.0838,27343.1859
2018-03-21 12:00:00,89.08,89.1,89.04,89.05,16251.128158844764,76.0752,76.0923,76.0411,76.0496,16251.1282
2018-03-21 12:05:00,89.05,89.1,89.0,89.05,26076.26353790614,76.0496,76.0923,76.0069,76.0496,26076.2635
2018-03-21 12:10:00,89.05,89.07,89.01,89.05,6562.5,76.0496,76.0667,76.0155,76.0496,6562.5
2018-03-21 12:15:00,89.05,89.16,89.05,89.15,5495.2617328519855,76.0496,76.1436,76.0496,76.135,5495.2617
2018-03-21 12:20:00,89.15,89.16,89.09,89.09,8611.236462093862,76.135,76.1436,76.0838,76.0838,8611.2365
2018-03-21 12:25:00,89.1,89.15,89.07,89.08,9534.070397111913,76.0923,76.135,76.0667,76.0752,9534.0704
2018-03-21 12:30:00,89.08,89.08,89.02,89.07,7353.339350180506,76.0752,76.0752,76.024,76.0667,7353.3394
2018-03-21 12:35:00,89.07,89.08,89.06,89.07,4713.447653429603,76.0667,76.0752,76.0582,76.0667,4713.4477
2018-03-21 12:40:00,89.06,89.08,89.05,89.07,4388.537906137184,76.0582,76.0752,76.0496,76.0667,4388.5379
2018-03-21 12:45:00,89.07,89.07,89.03,89.04,7963.673285198556,76.0667,76.0667,76.0325,76.0411,7963.6733
2018-03-21 12:50:00,89.05,89.08,89.05,89.07,4287.003610108303,76.0496,76.0752,76.0496,76.0667,4287.0036
2018-03-21 12:55:00,89.06,89.08,89.04,89.08,2924.187725631769,76.0582,76.0752,76.0411,76.0752,2924.1877
2018-03-21 13:00:00,89.08,89.08,89.06,89.07,10755.86642599278,76.0752,76.0752,76.0582,76.0667,10755.8664
2018-03-21 13:05:00,89.07,89.07,89.0,89.0,10712.996389891698,76.0667,76.0667,76.0069,76.0069,10712.9964
2018-03-21 13:10:00,89.0,89.06,88.96,89.05,6811.823104693141,76.0069,76.0582,75.9728,76.0496,6811.8231
2018-03-21 13:15:00,89.05,89.05,89.01,89.01,3260.379061371841,76.0496,76.0496,76.0155,76.0155,3260.3791
2018-03-21 13:20:00,89.0,89.03,88.98,89.0,6169.900722021661,76.0069,76.0325,75.9898,76.0069,6169.9007
2018-03-21 13:25:00,89.0,89.04,88.99,88.99,6022.111913357401,76.0069,76.0411,75.9984,75.9984,6022.1119
2018-03-21 13:30:00,88.99,89.05,88.98,89.05,5415.162454873646,75.9984,76.0496,75.9898,76.0496,5415.1625
2018-03-21 13:35:00,89.05,89.05,88.96,88.96,5810.0180505415165,76.0496,76.0496,75.9728,75.9728,5810.0181
2018-03-21 13:40:00,88.96,88.96,88.84,88.84,19162.90613718412,75.9728,75.9728,75.8703,75.8703,19162.9061
2018-03-21 13:45:00,88.85,89.03,88.85,89.01,26227.436823104694,75.8788,76.0325,75.8788,76.0155,26227.4368
2018-03-21 13:50:00,89.01,89.04,88.97,89.0,14936.82310469314,76.0155,76.0411,75.9813,76.0069,14936.8231
2018-03-21 13:55:00,88.99,89.08,88.98,89.05,11913.35740072202,75.9984,76.0752,75.9898,76.0496,11913.3574
2018-03-21 14:00:00,89.04,89.52,88.84,89.04,51905.46028880867,76.0411,76.451,75.8703,76.0411,51905.4603
2018-03-21 14:05:00,89.02,89.29,89.01,89.2,12635.37906137184,76.024,76.2546,76.0155,76.1777,12635.3791
2018-03-21 14:10:00,89.16,89.17,89.07,89.16,12925.315884476537,76.1436,76.1521,76.0667,76.1436,12925.3159
2018-03-21 14:15:00,89.17,89.32,89.15,89.24,84015.11732851986,76.1521,76.2802,76.135,76.2119,84015.1173
2018-03-21 14:20:00,89.24,89.26,89.04,89.07,39359.20577617329,76.2119,76.229,76.0411,76.0667,39359.2058
2018-03-21 14:25:00,89.07,89.08,88.91,89.03,15059.792418772564,76.0667,76.0752,75.9301,76.0325,15059.7924
2018-03-21 14:30:00,89.01,89.08,88.93,89.06,16988.9440433213,76.0155,76.0752,75.9471,76.0582,16988.944
2018-03-21 14:35:00,89.03,89.07,88.81,88.85,28203.971119133574,76.0325,76.0667,75.8447,75.8788,28203.9711
2018-03-21 14:40:00,88.86,88.98,88.81,88.94,11217.283393501806,75.8874,75.9898,75.8447,75.9557,11217.2834
2018-03-21 14:45:00,88.96,88.96,88.78,88.8,15004.512635379062,75.9728,75.9728,75.819,75.8361,15004.5126
2018-03-21 14:50:00,88.79,88.79,88.61,88.71,19500.22563176896,75.8276,75.8276,75.6739,75.7593,19500.2256
2018-03-21 14:55:00,88.75,88.82,88.74,88.82,10244.81046931408,75.7934,75.8532,75.7849,75.8532,10244.8105
2018-03-21 15:00:00,88.81,88.98,88.79,88.91,32135.604693140795,75.8447,75.9898,75.8276,75.9301,32135.6047
2018-03-21 15:05:00,88.92,88.95,88.7,88.8,47582.35559566787,75.9386,75.9642,75.7507,75.8361,47582.3556
2018-03-21 15:10:00,88.79,89.05,88.74,89.04,27302.572202166062,75.8276,76.0496,75.7849,76.0411,27302.5722
2018-03-21 15:15:00,89.12,89.12,88.93,88.94,22005.86642599278,76.1094,76.1094,75.9471,75.9557,22005.8664
2018-03-21 15:20:00,88.96,89.04,88.94,88.99,13910.198555956678,75.9728,76.0411,75.9557,75.9984,13910.1986
2018-03-21 15:25:00,88.99,88.99,88.83,88.84,13404.783393501806,75.9984,75.9984,75.8617,75.8703,13404.7834
2018-03-21 15:30:00,88.84,88.93,88.79,88.91,13762.40974729242,75.8703,75.9471,75.8276,75.9301,13762.4097
2018-03-21 15:35:00,88.91,88.99,88.89,88.91,15743.456678700362,75.9301,75.9984,75.913,75.9301,15743.4567
2018-03-21 15:40:00,88.91,88.92,88.77,88.78,19079.42238267148,75.9301,75.9386,75.8105,75.819,19079.4224
2018-03-21 15:45:00,88.75,88.94,88.74,88.89,31898.69133574008,75.7934,75.9557,75.7849,75.913,31898.6913
2018-03-21 15:50:00,88.88,88.88,88.66,88.69,41344.76534296029,75.9044,75.9044,75.7166,75.7422,41344.7653
2018-03-21 15:55:00,88.7,88.7,88.46,88.47,140327.16606498195,75.7507,75.7507,75.5458,75.5543,140327.1661
2018-03-22 09:30:00,87.82,87.82,87.57,87.66,43490.52346570397,74.9992,74.9992,74.7857,74.8625,43490.5235
2018-03-22 09:35:00,87.74,87.9,87.69,87.9,6887.409747292419,74.9309,75.0675,74.8882,75.0675,6887.4097
2018-03-22 09:40:00,87.88,88.04,87.82,87.92,16985.559566787004,75.0504,75.1871,74.9992,75.0846,16985.5596
2018-03-22 09:45:00,87.9,87.98,87.85,87.92,9760.830324909748,75.0675,75.1358,75.0248,75.0846,9760.8303
2018-03-22 09:50:00,87.94,87.94,87.84,87.87,26310.92057761733,75.1017,75.1017,75.0163,75.0419,26310.9206
2018-03-22 09:55:00,87.9,88.02,87.9,87.99,12126.579422382672,75.0675,75.17,75.0675,75.1444,12126.5794
2018-03-22 10:00:00,87.97,88.19,87.95,88.13,22831.67870036101,75.1273,75.3152,75.1102,75.2639,22831.6787
2018-03-22 10:05:00,88.14,88.27,88.11,88.18,10599.052346570395,75.2725,75.3835,75.2468,75.3066,10599.0523
2018-03-22 10:10:00,88.17,88.52,88.11,88.52,15784.070397111916,75.2981,75.597,75.2468,75.597,15784.0704
2018-03-22 10:15:00,88.51,88.52,88.36,88.36,21527.527075812275,75.5885,75.597,75.4604,75.4604,21527.5271
2018-03-22 10:20:00,88.36,88.36,88.21,88.25,6322.202166064983,75.4604,75.4604,75.3322,75.3664,6322.2022
2018-03-22 10:25:00,88.26,88.3,88.15,88.18,12184.115523465704,75.3749,75.4091,75.281,75.3066,12184.1155
2018-03-22 10:30:00,88.13,88.23,88.09,88.2,8719.539711191335,75.2639,75.3493,75.2298,75.3237,8719.5397
2018-03-22 10:35:00,88.2,88.22,88.11,88.16,6932.536101083033,75.3237,75.3408,75.2468,75.2895,6932.5361
2018-03-22 10:40:00,88.16,88.16,88.01,88.05,6252.256317689531,75.2895,75.2895,75.1614,75.1956,6252.2563
2018-03-22 10:45:00,88.02,88.04,87.91,87.96,14197.87906137184,75.17,75.1871,75.076,75.1187,14197.8791
2018-03-22 10:50:00,87.94,88.01,87.91,87.93,9769.85559566787,75.1017,75.1614,75.076,75.0931,9769.8556
2018-03-22 10:55:00,87.92,87.92,87.72,87.83,16374.097472924188,75.0846,75.0846,74.9138,75.0077,16374.0975
2018-03-22 11:00:00,87.85,87.97,87.84,87.94,8912.45487364621,75.0248,75.1273,75.0163,75.1017,8912.4549
2018-03-22 11:05:00,87.91,87.91,87.77,87.77,8515.342960288808,75.076,75.076,74.9565,74.9565,8515.343
2018-03-22 11:10:00,87.8,87.81,87.71,87.74,11366.200361010831,74.9821,74.9906,74.9052,74.9309,11366.2004
2018-03-22 11:15:00,87.74,87.93,87.74,87.93,14906.362815884477,74.9309,75.0931,74.9309,75.0931,14906.3628
2018-03-22 11:20:00,87.92,87.92,87.68,87.71,14520.53249097473,75.0846,75.0846,74.8796,74.9052,14520.5325
2018-03-22 11:25:00,87.72,87.74,87.59,87.7,12107.40072202166,74.9138,74.9309,74.8028,74.8967,12107.4007
2018-03-22 11:30:00,87.72,87.78,87.6,87.62,20544.900722021663,74.9138,74.965,74.8113,74.8284,20544.9007
2018-03-22 11:35:00,87.62,87.62,87.49,87.51,9628.835740072203,74.8284,74.8284,74.7174,74.7344,9628.8357
2018-03-22 11:40:00,87.51,87.53,87.35,87.41,7339.801444043322,74.7344,74.7515,74.5978,74.649,7339.8014
2018-03-22 11:45:00,87.44,87.5,87.33,87.43,11682.084837545126,74.6747,74.7259,74.5807,74.6661,11682.0848
2018-03-22 11:50:00,87.43,87.51,87.36,87.51,19855.59566787004,74.6661,74.7344,74.6063,74.7344,19855.5957
2018-03-22 11:55:00,87.51,87.54,87.35,87.36,14003.835740072203,74.7344,74.7601,74.5978,74.6063,14003.8357
2018-03-22 12:00:00,87.34,87.39,87.17,87.39,25201.940433213,74.5893,74.632,74.4441,74.632,25201.9404
2018-03-22 12:05:00,87.4,87.52,87.39,87.51,4008.348375451264,74.6405,74.743,74.632,74.7344,4008.3484
2018-03-22 12:10:00,87.51,87.56,87.39,87.44,7665.839350180506,74.7344,74.7771,74.632,74.6747,7665.8394
2018-03-22 12:15:00,87.43,87.75,87.38,87.71,8867.328519855597,74.6661,74.9394,74.6234,74.9052,8867.3285
2018-03-22 12:20:00,87.74,87.82,87.68,87.68,10932.98736462094,74.9309,74.9992,74.8796,74.8796,10932.9874
2018-03-22 12:25:00,87.65,87.98,87.65,87.95,10354.241877256318,74.854,75.1358,74.854,75.1102,10354.2419
2018-03-22 12:30:00,87.96,88.02,87.88,87.9,12212.319494584835,75.1187,75.17,75.0504,75.0675,12212.3195
2018-03-22 12:35:00,87.92,88.03,87.85,87.86,14416.741877256318,75.0846,75.1785,75.0248,75.0333,14416.7419
2018-03-22 12:40:00,87.87,87.87,87.7,87.7,7186.3718411552345,75.0419,75.0419,74.8967,74.8967,7186.3718
2018-03-22 12:45:00,87.72,87.74,87.62,87.64,18791.74187725632,74.9138,74.9309,74.8284,74.8455,18791.7419
2018-03-22 12:50:00,87.63,87.82,87.63,87.76,4096.34476534296,74.8369,74.9992,74.8369,74.9479,4096.3448
2018-03-22 12:55:00,87.74,87.78,87.63,87.66,8367.554151624548,74.9309,74.965,74.8369,74.8625,8367.5542
2018-03-22 13:00:00,87.67,87.67,87.42,87.51,11525.270758122744,74.8711,74.8711,74.6576,74.7344,11525.2708
2018-03-22 13:05:00,87.48,87.57,87.43,87.56,7558.664259927798,74.7088,74.7857,74.6661,74.7771,7558.6643
2018-03-22 13:10:00,87.57,87.61,87.48,87.57,11336.868231046932,74.7857,74.8198,74.7088,74.7857,11336.8682
2018-03-22 13:15:00,87.6,87.69,87.59,87.6,7340.929602888087,74.8113,74.8882,74.8028,74.8113,7340.9296
2018-03-22 13:20:00,87.59,87.85,87.53,87.85,11310.92057761733,74.8028,75.0248,74.7515,75.0248,11310.9206
2018-03-22 13:25:00,87.83,88.05,87.8,88.05,4670.57761732852,75.0077,75.1956,74.9821,75.1956,4670.5776
2018-03-22 13:30:00,88.03,88.07,87.89,87.98,15949.90974729242,75.1785,75.2127,75.059,75.1358,15949.9097
2018-03-22 13:35:00,87.95,87.98,87.88,87.88,24760.830324909748,75.1102,75.1358,75.0504,75.0504,24760.8303
2018-03-22 13:40:00,87.88,87.93,87.82,87.89,7101.759927797834,75.0504,75.0931,74.9992,75.059,7101.7599
2018-03-22 13:45:00,87.91,87.97,87.81,87.82,7281.137184115523,75.076,75.1273,74.9906,74.9992,7281.1372
2018-03-22 13:50:00,87.85,87.86,87.72,87.73,8502.93321299639,75.0248,75.0333,74.9138,74.9223,8502.9332
2018-03-22 13:55:00,87.74,87.74,87.63,87.67,32119.81046931408,74.9309,74.9309,74.8369,74.8711,32119.8105
2018-03-22 14:00:00,87.66,87.7,87.59,87.63,13134.025270758124,74.8625,74.8967,74.8028,74.8369,13134.0253
2018-03-22 14:05:00,87.63,87.7,87.57,87.58,5989.395306859206,74.8369,74.8967,74.7857,74.7942,5989.3953
2018-03-22 14:10:00,87.56,87.56,87.46,87.51,16331.227436823105,74.7771,74.7771,74.6917,74.7344,16331.2274
2018-03-22 14:15:00,87.51,87.56,87.48,87.51,11656.137184115523,74.7344,74.7771,74.7088,74.7344,11656.1372
2018-03-22 14:20:00,87.51,87.52,87.35,87.35,10753.61010830325,74.7344,74.743,74.5978,74.5978,10753.6101
2018-03-22 14:25:00,87.35,87.38,87.21,87.22,8103.564981949458,74.5978,74.6234,74.4782,74.4868,8103.565
2018-03-22 14:30:00,87.21,87.24,87.12,87.2,9549.864620938628,74.4782,74.5039,74.4014,74.4697,9549.8646
2018-03-22 14:35:00,87.2,87.34,87.16,87.32,10635.153429602888,74.4697,74.5893,74.4355,74.5722,10635.1534
2018-03-22 14:40:00,87.33,87.38,87.29,87.32,6279.332129963899,74.5807,74.6234,74.5466,74.5722,6279.3321
2018-03-22 14:45:00,87.34,87.42,87.27,87.37,5509.927797833935,74.5893,74.6576,74.5295,74.6149,5509.9278
2018-03-22 14:50:00,87.36,87.4,87.27,87.27,8545.803249097473,74.6063,74.6405,74.5295,74.5295,8545.8032
2018-03-22 14:55:00,87.25,87.25,87.04,87.11,13159.972924187728,74.5124,74.5124,74.3331,74.3928,13159.9729
2018-03-22 15:00:00,87.08,87.3,87.08,87.24,10333.935018050544,74.3672,74.5551,74.3672,74.5039,10333.935
2018-03-22 15:05:00,87.22,87.27,87.07,87.12,19800.31588447653,74.4868,74.5295,74.3587,74.4014,19800.3159
2018-03-22 15:10:00,87.12,87.18,87.05,87.08,9758.574007220215,74.4014,74.4526,74.3416,74.3672,9758.574
2018-03-22 15:15:00,87.08,87.08,86.84,86.92,21666.29061371841,74.3672,74.3672,74.1623,74.2306,21666.2906
2018-03-22 15:20:00,86.92,87.2,86.92,87.13,13597.698555956678,74.2306,74.4697,74.2306,74.4099,13597.6986
2018-03-22 15:25:00,87.14,87.17,86.96,86.99,13251.35379061372,74.4185,74.4441,74.2647,74.2904,13251.3538
2018-03-22 15:30:00,87.01,87.01,86.82,86.87,34179.8285198556,74.3074,74.3074,74.1452,74.1879,34179.8285
2018-03-22 15:35:00,86.88,86.88,86.73,86.74,20666.74187725632,74.1964,74.1964,74.0683,74.0769,20666.7419
2018-03-22 15:40:00,86.7,86.71,86.61,86.63,28365.29783393502,74.0427,74.0512,73.9658,73.9829,28365.2978
2018-03-22 15:45:00,86.62,86.62,86.18,86.42,72004.73826714802,73.9744,73.9744,73.5986,73.8036,72004.7383
2018-03-22 15:50:00,86.42,86.53,86.33,86.42,65584.38628158845,73.8036,73.8975,73.7267,73.8036,65584.3863
2018-03-22 15:55:00,86.41,86.55,86.31,86.39,159038.80866425994,73.795,73.9146,73.7096,73.778,159038.8087
2018-03-23 09:30:00,86.79,86.99,86.52,86.93,63501.80505415163,74.1196,74.2904,73.889,74.2391,63501.8051
2018-03-23 09:35:00,86.88,87.18,86.71,86.97,35471.570397111915,74.1964,74.4526,74.0512,74.2733,35471.5704
2018-03-23 09:40:00,86.93,86.96,86.69,86.77,18578.519855595667,74.2391,74.2647,74.0342,74.1025,18578.5199
2018-03-23 09:45:00,86.73,86.87,86.72,86.79,10594.539711191335,74.0683,74.1879,74.0598,74.1196,10594.5397
2018-03-23 09:50:00,86.81,86.87,86.75,86.87,27144.62996389892,74.1366,74.1879,74.0854,74.1879,27144.63
2018-03-23 09:55:00,86.86,87.13,86.85,87.12,34448.33032490975,74.1793,74.4099,74.1708,74.4014,34448.3303
2018-03-23 10:00:00,87.12,87.23,87.01,87.04,20564.07942238267,74.4014,74.4953,74.3074,74.3331,20564.0794
2018-03-23 10:05:00,87.03,87.04,86.87,86.96,23962.093862815884,74.3245,74.3331,74.1879,74.2647,23962.0939
2018-03-23 10:10:00,86.95,87.04,86.82,86.85,12841.8321299639,74.2562,74.3331,74.1452,74.1708,12841.8321
2018-03-23 10:15:00,86.89,86.93,86.7,86.73,22406.36281588448,74.205,74.2391,74.0427,74.0683,22406.3628
2018-03-23 10:20:00,86.72,86.86,86.64,86.71,80822.42779783394,74.0598,74.1793,73.9915,74.0512,80822.4278
2018-03-23 10:25:00,86.65,86.71,86.6,86.62,8763.537906137184,74.0,74.0512,73.9573,73.9744,8763.5379
2018-03-23 10:30:00,86.62,86.66,86.52,86.57,52213.447653429605,73.9744,74.0085,73.889,73.9317,52213.4477
2018-03-23 10:35:00,86.57,86.57,86.42,86.45,24008.348375451264,73.9317,73.9317,73.8036,73.8292,24008.3484
2018-03-23 10:40:00,86.46,86.63,86.46,86.54,17916.29061371841,73.8377,73.9829,73.8377,73.9061,17916.2906
2018-03-23 10:45:00,86.57,86.82,86.56,86.69,21959.611913357403,73.9317,74.1452,73.9231,74.0342,21959.6119
2018-03-23 10:50:00,86.68,86.81,86.6,86.76,20046.25451263538,74.0256,74.1366,73.9573,74.0939,20046.2545
2018-03-23 10:55:00,86.75,86.85,86.69,86.82,17445.848375451264,74.0854,74.1708,74.0342,74.1452,17445.8484
2018-03-23 11:00:00,86.82,86.87,86.7,86.74,11260.153429602888,74.1452,74.1879,74.0427,74.0769,11260.1534
2018-03-23 11:05:00,86.74,86.76,86.65,86.66,16084.160649819496,74.0769,74.0939,74.0,74.0085,16084.1606
2018-03-23 11:10:00,86.68,86.69,86.53,86.62,7181.859205776173,74.0256,74.0342,73.8975,73.9744,7181.8592
2018-03-23 11:15:00,86.66,86.69,86.62,86.66,10935.243682310467,74.0085,74.0342,73.9744,74.0085,10935.2437
2018-03-23 11:20:00,86.68,86.69,86.55,86.59,10904.783393501806,74.0256,74.0342,73.9146,73.9488,10904.7834
2018-03-23 11:25:00,86.59,86.6,86.5,86.55,12398.46570397112,73.9488,73.9573,73.8719,73.9146,12398.4657
2018-03-23 11:30:00,86.54,86.65,86.54,86.6,12797.83393501805,73.9061,74.0,73.9061,73.9573,12797.8339
2018-03-23 11:35:00,86.61,86.63,86.49,86.51,14676.218411552349,73.9658,73.9829,73.8634,73.8804,14676.2184
2018-03-23 11:40:00,86.51,86.54,86.41,86.41,18544.67509025271,73.8804,73.9061,73.795,73.795,18544.6751
2018-03-23 11:45:00,86.42,86.42,86.34,86.36,12719.990974729242,73.8036,73.8036,73.7353,73.7523,12719.991
2018-03-23 11:50:00,86.39,86.41,86.25,86.41,29416.74187725632,73.778,73.795,73.6584,73.795,29416.7419
2018-03-23 11:55:00,86.41,86.42,86.25,86.25,14296.028880866426,73.795,73.8036,73.6584,73.6584,14296.0289
2018-03-23 12:00:00,86.26,86.44,86.24,86.42,20472.69855595668,73.6669,73.8207,73.6498,73.8036,20472.6986
2018-03-23 12:05:00,86.39,86.45,86.36,86.42,10349.729241877256,73.778,73.8292,73.7523,73.8036,10349.7292
2018-03-23 12:10:00,86.42,86.44,86.34,86.41,18495.036101083035,73.8036,73.8207,73.7353,73.795,18495.0361
2018-03-23 12:15:00,86.42,86.45,86.29,86.34,19662.680505415163,73.8036,73.8292,73.6925,73.7353,19662.6805
2018-03-23 12:20:00,86.34,86.51,86.34,86.5,5753.610108303249,73.7353,73.8804,73.7353,73.8719,5753.6101
2018-03-23 12:25:00,86.53,86.69,86.53,86.65,17078.068592057763,73.8975,74.0342,73.8975,74.0,17078.0686
2018-03-23 12:30:00,86.63,86.64,86.52,86.56,6683.212996389892,73.9829,73.9915,73.889,73.9231,6683.213
2018-03-23 12:35:00,86.56,86.57,86.4,86.41,12144.629963898917,73.9231,73.9317,73.7865,73.795,12144.63
2018-03-23 12:40:00,86.43,86.43,86.32,86.34,11870.48736462094,73.8121,73.8121,73.7182,73.7353,11870.4874
2018-03-23 12:45:00,86.37,86.56,86.37,86.5,15806.63357400722,73.7609,73.9231,73.7609,73.8719,15806.6336
2018-03-23 12:50:00,86.52,86.63,86.49,86.56,27467.28339350181,73.889,73.9829,73.8634,73.9231,27467.2834
2018-03-23 12:55:00,86.54,86.54,86.42,86.44,9375.0,73.9061,73.9061,73.8036,73.8207,9375.0
2018-03-23 13:00:00,86.44,86.62,86.38,86.58,11844.539711191335,73.8207,73.9744,73.7694,73.9402,11844.5397
2018-03-23 13:05:00,86.61,86.7,86.58,86.66,9937.951263537909,73.9658,74.0427,73.9402,74.0085,9937.9513
2018-03-23 13:10:00,86.69,86.7,86.58,86.6,8979.016245487364,74.0342,74.0427,73.9402,73.9573,8979.0162
2018-03-23 13:15:00,86.61,86.61,86.53,86.6,9927.79783393502,73.9658,73.9658,73.8975,73.9573,9927.7978
2018-03-23 13:20:00,86.57,86.65,86.55,86.65,52827.16606498195,73.9317,74.0,73.9146,74.0,52827.1661
2018-03-23 13:25:00,86.65,86.72,86.55,86.69,25984.882671480147,74.0,74.0598,73.9146,74.0342,25984.8827
2018-03-23 13:30:00,86.71,86.79,86.56,86.6,19556.63357400722,74.0512,74.1196,73.9231,73.9573,19556.6336
2018-03-23 13:35:00,86.57,86.6,86.5,86.5,5934.115523465704,73.9317,73.9573,73.8719,73.8719,5934.1155
2018-03-23 13:40:00,86.54,86.57,86.53,86.57,10479.467509025271,73.9061,73.9317,73.8975,73.9317,10479.4675
2018-03-23 13:45:00,86.59,86.67,86.58,86.61,8736.462093862816,73.9488,74.0171,73.9402,73.9658,8736.4621
2018-03-23 13:50:00,86.62,86.83,86.6,86.82,12252.93321299639,73.9744,74.1537,73.9573,74.1452,12252.9332
2018-03-23 13:55:00,86.81,86.83,86.66,86.67,16439.530685920578,74.1366,74.1537,74.0085,74.0171,16439.5307
2018-03-23 14:00:00,86.69,86.73,86.64,86.68,24908.619133574008,74.0342,74.0683,73.9915,74.0256,24908.6191
2018-03-23 14:05:00,86.69,86.7,86.62,86.65,11817.463898916969,74.0342,74.0427,73.9744,74.0,11817.4639
2018-03-23 14:10:00,86.65,86.65,86.49,86.49,14606.272563176895,74.0,74.0,73.8634,73.8634,14606.2726
2018-03-23 14:15:00,86.49,86.49,86.36,86.42,13634.927797833936,73.8634,73.8634,73.7523,73.8036,13634.9278
2018-03-23 14:20:00,86.42,86.46,86.33,86.39,20131.994584837543,73.8036,73.8377,73.7267,73.778,20131.9946
2018-03-23 14:25:00,86.36,86.39,86.22,86.3,9528.429602888087,73.7523,73.778,73.6328,73.7011,9528.4296
2018-03-23 14:30:00,86.31,86.33,86.2,86.24,7990.749097472924,73.7096,73.7267,73.6157,73.6498,7990.7491
2018-03-23 14:35:00,86.23,86.26,86.16,86.23,5992.779783393502,73.6413,73.6669,73.5815,73.6413,5992.7798
2018-03-23 14:40:00,86.23,86.31,86.19,86.19,7673.736462093863,73.6413,73.7096,73.6071,73.6071,7673.7365
2018-03-23 14:45:00,86.19,86.19,85.87,85.9,17099.503610108302,73.6071,73.6071,73.3339,73.3595,17099.5036
2018-03-23 14:50:00,85.89,85.93,85.79,85.93,16190.207581227438,73.3509,73.3851,73.2655,73.3851,16190.2076
2018-03-23 14:55:00,85.9,85.92,85.56,85.57,19742.779783393504,73.3595,73.3766,73.0691,73.0777,19742.7798
2018-03-23 15:00:00,85.62,85.65,85.44,85.44,20025.947653429605,73.1204,73.146,72.9666,72.9666,20025.9477
2018-03-23 15:05:00,85.42,85.53,85.29,85.3,20287.680505415163,72.9496,73.0435,72.8385,72.8471,20287.6805
2018-03-23 15:10:00,85.33,85.56,85.28,85.49,24775.496389891698,72.8727,73.0691,72.83,73.0093,24775.4964
2018-03-23 15:15:00,85.52,85.67,85.49,85.52,14761.958483754514,73.035,73.1631,73.0093,73.035,14761.9585
2018-03-23 15:20:00,85.53,85.57,85.31,85.32,14893.953068592058,73.0435,73.0777,72.8556,72.8642,14893.9531
2018-03-23 15:25:00,85.29,85.55,85.29,85.47,17201.037906137186,72.8385,73.0606,72.8385,72.9923,17201.0379
2018-03-23 15:30:00,85.47,85.48,85.32,85.36,25112.81588447653,72.9923,73.0008,72.8642,72.8983,25112.8159
2018-03-23 15:35:00,85.35,85.35,85.08,85.2,34191.11010830325,72.8898,72.8898,72.6592,72.7617,34191.1101
2018-03-23 15:40:00,85.22,85.34,85.01,85.09,39711.19133574008,72.7788,72.8812,72.5994,72.6677,39711.1913
2018-03-23 15:45:00,85.09,85.13,84.95,85.01,48184.792418772566,72.6677,72.7019,72.5482,72.5994,48184.7924
2018-03-23 15:50:00,85.01,85.01,84.84,84.89,54103.11371841156,72.5994,72.5994,72.4542,72.4969,54103.1137
2018-03-23 15:55:00,84.88,85.12,84.86,85.05,137405.23465703972,72.4884,72.6934,72.4713,72.6336,137405.2347
2018-03-26 09:30:00,86.11,86.3,85.72,85.74,40570.84837545126,73.5388,73.7011,73.2058,73.2228,40570.8484
2018-03-26 09:35:00,85.7,85.79,85.61,85.79,16759.927797833934,73.1887,73.2655,73.1118,73.2655,16759.9278
2018-03-26 09:40:00,85.86,86.13,85.84,85.97,16020.983754512636,73.3253,73.5559,73.3082,73.4193,16020.9838
2018-03-26 09:45:00,85.95,86.18,85.94,86.09,26424.864620938628,73.4022,73.5986,73.3936,73.5217,26424.8646
2018-03-26 09:50:00,86.09,86.29,86.07,86.17,58995.938628158845,73.5217,73.6925,73.5047,73.5901,58995.9386
2018-03-26 09:55:00,86.18,86.19,86.05,86.06,14782.265342960289,73.5986,73.6071,73.4876,73.4961,14782.2653
2018-03-26 10:00:00,86.06,86.41,86.06,86.12,87784.29602888087,73.4961,73.795,73.4961,73.5474,87784.296
2018-03-26 10:05:00,86.11,86.14,86.06,86.06,13912.45487364621,73.5388,73.5644,73.4961,73.4961,13912.4549
2018-03-26 10:10:00,86.08,86.16,86.05,86.14,15591.15523465704,73.5132,73.5815,73.4876,73.5644,15591.1552
2018-03-26 10:15:00,86.15,86.16,86.08,86.12,13199.458483754514,73.573,73.5815,73.5132,73.5474,13199.4585
2018-03-26 10:20:00,86.13,86.15,86.04,86.05,12861.01083032491,73.5559,73.573,73.479,73.4876,12861.0108
2018-03-26 10:25:00,86.05,86.06,85.94,86.0,34865.74909747292,73.4876,73.4961,73.3936,73.4449,34865.7491
2018-03-26 10:30:00,86.02,86.1,85.84,86.1,19861.236462093864,73.462,73.5303,73.3082,73.5303,19861.2365
2018-03-26 10:35:00,86.1,86.13,86.01,86.03,30121.84115523466,73.5303,73.5559,73.4534,73.4705,30121.8412
2018-03-26 10:40:00,86.01,86.04,85.8,85.81,31437.274368231047,73.4534,73.479,73.2741,73.2826,31437.2744
2018-03-26 10:45:00,85.82,85.84,85.72,85.77,22595.89350180505,73.2912,73.3082,73.2058,73.2485,22595.8935
2018-03-26 10:50:00,85.78,85.88,85.77,85.84,15074.458483754514,73.257,73.3424,73.2485,73.3082,15074.4585
2018-03-26 10:55:00,85.83,85.93,85.74,85.84,35357.62635379061,73.2997,73.3851,73.2228,73.3082,35357.6264
2018-03-26 11:00:00,85.87,85.91,85.75,85.84,13369.81046931408,73.3339,73.368,73.2314,73.3082,13369.8105
2018-03-26 11:05:00,85.83,85.83,85.61,85.64,19862.364620938628,73.2997,73.2997,73.1118,73.1374,19862.3646
2018-03-26 11:10:00,85.64,85.82,85.59,85.8,21653.880866425992,73.1374,73.2912,73.0947,73.2741,21653.8809
2018-03-26 11:15:00,85.81,85.84,85.6,85.61,31254.512635379066,73.2826,73.3082,73.1033,73.1118,31254.5126
2018-03-26 11:20:00,85.59,85.8,85.51,85.8,14386.281588447651,73.0947,73.2741,73.0264,73.2741,14386.2816
2018-03-26 11:25:00,85.77,85.83,85.7,85.72,11612.138989169676,73.2485,73.2997,73.1887,73.2058,11612.139
2018-03-26 11:30:00,85.7,85.91,85.64,85.82,18974.503610108302,73.1887,73.368,73.1374,73.2912,18974.5036
2018-03-26 11:35:00,85.8,85.84,85.72,85.79,10965.703971119134,73.2741,73.3082,73.2058,73.2655,10965.704
2018-03-26 11:40:00,85.8,85.92,85.8,85.86,5377.933212996391,73.2741,73.3766,73.2741,73.3253,5377.9332
2018-03-26 11:45:00,85.85,85.9,85.79,85.86,8352.888086642599,73.3168,73.3595,73.2655,73.3253,8352.8881
2018-03-26 11:50:00,85.86,86.15,85.85,86.04,12046.480144404331,73.3253,73.573,73.3168,73.479,12046.4801
2018-03-26 11:55:00,86.08,86.08,85.89,85.94,6515.117328519856,73.5132,73.5132,73.3509,73.3936,6515.1173
2018-03-26 12:00:00,85.93,86.01,85.85,85.87,7951.263537906138,73.3851,73.4534,73.3168,73.3339,7951.2635
2018-03-26 12:05:00,85.87,86.07,85.87,86.06,4138.086642599278,73.3339,73.5047,73.3339,73.4961,4138.0866
2018-03-26 12:10:00,86.07,86.16,86.03,86.13,11962.996389891698,73.5047,73.5815,73.4705,73.5559,11962.9964
2018-03-26 12:15:00,86.15,86.23,86.15,86.17,13928.249097472924,73.573,73.6413,73.573,73.5901,13928.2491
2018-03-26 12:20:00,86.18,86.3,86.16,86.2,13991.425992779785,73.5986,73.7011,73.5815,73.6157,13991.426
2018-03-26 12:25:00,86.2,86.3,86.18,86.25,31139.440433213,73.6157,73.7011,73.5986,73.6584,31139.4404
2018-03-26 12:30:00,86.24,86.25,86.17,86.18,33897.78880866426,73.6498,73.6584,73.5901,73.5986,33897.7888
2018-03-26 12:35:00,86.18,86.34,86.18,86.21,17000.225631768953,73.5986,73.7353,73.5986,73.6242,17000.2256
2018-03-26 12:40:00,86.21,86.22,86.15,86.16,6046.931407942238,73.6242,73.6328,73.573,73.5815,6046.9314
2018-03-26 12:45:00,86.17,86.18,86.03,86.03,4108.754512635379,73.5901,73.5986,73.4705,73.4705,4108.7545
2018-03-26 12:50:00,86.03,86.03,85.87,85.92,11167.64440433213,73.4705,73.4705,73.3339,73.3766,11167.6444
2018-03-26 12:55:00,85.92,86.03,85.91,85.96,3640.5685920577616,73.3766,73.4705,73.368,73.4107,3640.5686
2018-03-26 13:00:00,85.97,86.23,85.96,86.14,10435.469314079422,73.4193,73.6413,73.4107,73.5644,10435.4693
2018-03-26 13:05:00,86.12,86.22,86.1,86.15,6902.075812274368,73.5474,73.6328,73.5303,73.573,6902.0758
2018-03-26 13:10:00,86.13,86.3,86.13,86.3,23702.617328519857,73.5559,73.7011,73.5559,73.7011,23702.6173
2018-03-26 13:15:00,86.3,86.41,86.25,86.37,14106.498194945849,73.7011,73.795,73.6584,73.7609,14106.4982
2018-03-26 13:20:00,86.39,86.48,86.34,86.39,11046.931407942238,73.778,73.8548,73.7353,73.778,11046.9314
2018-03-26 13:25:00,86.39,86.41,86.27,86.28,27424.413357400725,73.778,73.795,73.6755,73.684,27424.4134
2018-03-26 13:30:00,86.31,86.31,86.1,86.12,14520.53249097473,73.7096,73.7096,73.5303,73.5474,14520.5325
2018-03-26 13:35:00,86.17,86.25,86.13,86.23,16737.364620938628,73.5901,73.6584,73.5559,73.6413,16737.3646
2018-03-26 13:40:00,86.23,86.33,86.17,86.18,40080.09927797834,73.6413,73.7267,73.5901,73.5986,40080.0993
2018-03-26 13:45:00,86.21,86.25,86.19,86.19,19895.081227436825,73.6242,73.6584,73.6071,73.6071,19895.0812
2018-03-26 13:50:00,86.2,86.21,86.1,86.1,9090.703971119134,73.6157,73.6242,73.5303,73.5303,9090.704
2018-03-26 13:55:00,86.11,86.19,86.1,86.18,7475.180505415163,73.5388,73.6071,73.5303,73.5986,7475.1805
2018-03-26 14:00:00,86.2,86.31,86.18,86.31,26114.62093862816,73.6157,73.7096,73.5986,73.7096,26114.6209
2018-03-26 14:05:00,86.31,86.52,86.28,86.47,12847.472924187728,73.7096,73.889,73.684,73.8463,12847.4729
2018-03-26 14:10:00,86.48,86.65,86.48,86.55,9510.37906137184,73.8548,74.0,73.8548,73.9146,9510.3791
2018-03-26 14:15:00,86.56,86.64,86.53,86.64,8030.234657039711,73.9231,73.9915,73.8975,73.9915,8030.2347
2018-03-26 14:20:00,86.64,86.67,86.45,86.47,78081.00180505415,73.9915,74.0171,73.8292,73.8463,78081.0018
2018-03-26 14:25:00,86.49,86.61,86.47,86.55,87215.70397111913,73.8634,73.9658,73.8463,73.9146,87215.704
2018-03-26 14:30:00,86.56,86.61,86.51,86.57,52463.89891696751,73.9231,73.9658,73.8804,73.9317,52463.8989
2018-03-26 14:35:00,86.57,86.65,86.54,86.62,110923.96209386282,73.9317,74.0,73.9061,73.9744,110923.9621
2018-03-26 14:40:00,86.64,86.84,86.6,86.67,45480.59566787004,73.9915,74.1623,73.9573,74.0171,45480.5957
2018-03-26 14:45:00,86.69,86.72,86.5,86.5,37032.94223826715,74.0342,74.0598,73.8719,73.8719,37032.9422
2018-03-26 14:50:00,86.51,86.66,86.51,86.62,87993.00541516246,73.8804,74.0085,73.8804,73.9744,87993.0054
2018-03-26 14:55:00,86.65,86.79,86.55,86.62,80596.79602888087,74.0,74.1196,73.9146,73.9744,80596.796
2018-03-26 15:00:00,86.63,86.69,86.54,86.6,54756.31768953069,73.9829,74.0342,73.9061,73.9573,54756.3177
2018-03-26 15:05:00,86.59,86.74,86.55,86.74,50909.29602888087,73.9488,74.0769,73.9146,74.0769,50909.296
2018-03-26 15:10:00,86.72,86.73,86.59,86.6,77643.2761732852,74.0598,74.0683,73.9488,73.9573,77643.2762
2018-03-26 15:15:00,86.6,86.83,86.59,86.79,54645.75812274368,73.9573,74.1537,73.9488,74.1196,54645.7581
2018-03-26 15:20:00,86.81,86.84,86.65,86.7,39916.51624548736,74.1366,74.1623,74.0,74.0427,39916.5162
2018-03-26 15:25:00,86.67,86.75,86.61,86.74,24135.830324909748,74.0171,74.0854,73.9658,74.0769,24135.8303
2018-03-26 15:30:00,86.76,86.98,86.67,86.88,124263.31227436825,74.0939,74.2818,74.0171,74.1964,124263.3123
2018-03-26 15:35:00,86.87,86.88,86.76,86.78,49961.64259927798,74.1879,74.1964,74.0939,74.111,49961.6426
2018-03-26 15:40:00,86.78,86.97,86.73,86.96,69526.17328519856,74.111,74.2733,74.0683,74.2647,69526.1733
2018-03-26 15:45:00,86.96,87.18,86.95,87.14,76693.36642599278,74.2647,74.4526,74.2562,74.4185,76693.3664
2018-03-26 15:50:00,87.13,87.18,86.99,87.07,56172.1570397112,74.4099,74.4526,74.2904,74.3587,56172.157
2018-03-26 15:55:00,87.08,87.14,86.97,87.02,114023.01444043322,74.3672,74.4185,74.2733,74.316,114023.0144
2018-03-27 09:30:00,87.49,87.49,87.12,87.37,50778.429602888085,74.7174,74.7174,74.4014,74.6149,50778.4296
2018-03-27 09:35:00,87.39,87.49,87.1,87.27,49705.55054151625,74.632,74.7174,74.3843,74.5295,49705.5505
2018-03-27 09:40:00,87.28,87.31,87.04,87.07,11493.682310469314,74.538,74.5636,74.3331,74.3587,11493.6823
2018-03-27 09:45:00,87.04,87.07,86.94,87.0,7972.698555956679,74.3331,74.3587,74.2477,74.2989,7972.6986
2018-03-27 09:50:00,87.03,87.18,87.03,87.18,9774.368231046932,74.3245,74.4526,74.3245,74.4526,9774.3682
2018-03-27 09:55:00,87.16,87.28,87.16,87.25,8066.335740072202,74.4355,74.538,74.4355,74.5124,8066.3357
2018-03-27 10:00:00,87.24,87.46,87.22,87.46,39421.25451263538,74.5039,74.6917,74.4868,74.6917,39421.2545
2018-03-27 10:05:00,87.52,87.56,87.2,87.27,22210.063176895303,74.743,74.7771,74.4697,74.5295,22210.0632
2018-03-27 10:10:00,87.22,87.24,86.91,86.98,16159.747292418771,74.4868,74.5039,74.222,74.2818,16159.7473
2018-03-27 10:15:00,86.97,87.04,86.89,87.02,10071.074007220215,74.2733,74.3331,74.205,74.316,10071.074
2018-03-27 10:20:00,87.01,87.11,86.96,87.03,9452.842960288808,74.3074,74.3928,74.2647,74.3245,9452.843
2018-03-27 10:25:00,87.04,87.13,86.96,87.11,10460.28880866426,74.3331,74.4099,74.2647,74.3928,10460.2888
2018-03-27 10:30:00,87.06,87.08,86.83,86.96,14352.436823104694,74.3501,74.3672,74.1537,74.2647,14352.4368
2018-03-27 10:35:00,86.95,87.06,86.91,87.06,11456.453068592058,74.2562,74.3501,74.222,74.3501,11456.4531
2018-03-27 10:40:00,87.05,87.41,87.04,87.4,16724.95487364621,74.3416,74.649,74.3331,74.6405,16724.9549
2018-03-27 10:45:00,87.37,87.37,87.22,87.22,9792.418772563176,74.6149,74.6149,74.4868,74.4868,9792.4188
2018-03-27 10:50:00,87.2,87.27,87.19,87.25,6204.873646209387,74.4697,74.5295,74.4612,74.5124,6204.8736
2018-03-27 10:55:00,87.27,87.43,87.25,87.25,21702.391696750903,74.5295,74.6661,74.5124,74.5124,21702.3917
2018-03-27 11:00:00,87.27,87.27,87.11,87.12,7765.117328519856,74.5295,74.5295,74.3928,74.4014,7765.1173
2018-03-27 11:05:00,87.07,87.2,87.04,87.2,6861.462093862816,74.3587,74.4697,74.3331,74.4697,6861.4621
2018-03-27 11:10:00,87.2,87.2,87.05,87.05,7078.068592057762,74.4697,74.4697,74.3416,74.3416,7078.0686
2018-03-27 11:15:00,87.09,87.12,87.03,87.06,6154.106498194946,74.3758,74.4014,74.3245,74.3501,6154.1065
2018-03-27 11:20:00,87.04,87.15,86.96,87.13,9821.750902527076,74.3331,74.427,74.2647,74.4099,9821.7509
2018-03-27 11:25:00,87.15,87.19,87.05,87.1,6543.321299638989,74.427,74.4612,74.3416,74.3843,6543.3213
2018-03-27 11:30:00,87.1,87.27,87.1,87.27,16131.54332129964,74.3843,74.5295,74.3843,74.5295,16131.5433
2018-03-27 11:35:00,87.27,87.35,87.21,87.32,5076.714801444044,74.5295,74.5978,74.4782,74.5722,5076.7148
2018-03-27 11:40:00,87.33,87.42,87.27,87.4,8900.04512635379,74.5807,74.6576,74.5295,74.6405,8900.0451
2018-03-27 11:45:00,87.4,87.52,87.31,87.48,4969.539711191336,74.6405,74.743,74.5636,74.7088,4969.5397
2018-03-27 11:50:00,87.51,87.55,87.46,87.51,7672.608303249098,74.7344,74.7686,74.6917,74.7344,7672.6083
2018-03-27 11:55:00,87.51,87.51,87.36,87.44,8235.559566787004,74.7344,74.7344,74.6063,74.6747,8235.5596
2018-03-27 12:00:00,87.51,87.63,87.49,87.61,6739.620938628159,74.7344,74.8369,74.7174,74.8198,6739.6209
2018-03-27 12:05:00,87.63,87.64,87.54,87.6,18174.638989169674,74.8369,74.8455,74.7601,74.8113,18174.639
2018-03-27 12:10:00,87.6,87.73,87.59,87.73,11662.906137184116,74.8113,74.9223,74.8028,74.9223,11662.9061
2018-03-27 12:15:00,87.73,87.73,87.64,87.69,8686.823104693141,74.9223,74.9223,74.8455,74.8882,8686.8231
2018-03-27 12:20:00,87.68,87.68,87.56,87.59,4819.4945848375455,74.8796,74.8796,74.7771,74.8028,4819.4946
2018-03-27 12:25:00,87.61,87.61,87.51,87.59,11827.617328519857,74.8198,74.8198,74.7344,74.8028,11827.6173
2018-03-27 12:30:00,87.58,87.58,87.37,87.43,11516.245487364622,74.7942,74.7942,74.6149,74.6661,11516.2455
2018-03-27 12:35:00,87.46,87.49,87.37,87.43,11409.070397111916,74.6917,74.7174,74.6149,74.6661,11409.0704
2018-03-27 12:40:00,87.44,87.63,87.44,87.59,9485.559566787004,74.6747,74.8369,74.6747,74.8028,9485.5596
2018-03-27 12:45:00,87.55,87.66,87.54,87.61,6272.563176895307,74.7686,74.8625,74.7601,74.8198,6272.5632
2018-03-27 12:50:00,87.62,87.63,87.5,87.61,11622.292418772564,74.8284,74.8369,74.7259,74.8198,11622.2924
2018-03-27 12:55:00,87.63,87.71,87.59,87.63,9134.702166064984,74.8369,74.9052,74.8028,74.8369,9134.7022
2018-03-27 13:00:00,87.68,87.74,87.66,87.66,6596.34476534296,74.8796,74.9309,74.8625,74.8625,6596.3448
2018-03-27 13:05:00,87.68,87.74,87.66,87.67,5223.375451263538,74.8796,74.9309,74.8625,74.8711,5223.3755
2018-03-27 13:10:00,87.65,87.71,87.58,87.68,4309.56678700361,74.854,74.9052,74.7942,74.8796,4309.5668
2018-03-27 13:15:00,87.71,87.73,87.65,87.66,5048.51083032491,74.9052,74.9223,74.854,74.8625,5048.5108
2018-03-27 13:20:00,87.67,87.67,87.53,87.54,6994.584837545127,74.8711,74.8711,74.7515,74.7601,6994.5848
2018-03-27 13:25:00,87.55,87.6,87.54,87.55,5907.039711191336,74.7686,74.8113,74.7601,74.7686,5907.0397
2018-03-27 13:30:00,87.56,87.59,87.51,87.59,10816.787003610109,74.7771,74.8028,74.7344,74.8028,10816.787
2018-03-27 13:35:00,87.56,87.56,87.4,87.41,9343.411552346572,74.7771,74.7771,74.6405,74.649,9343.4116
2018-03-27 13:40:00,87.43,87.52,87.35,87.51,9755.18953068592,74.6661,74.743,74.5978,74.7344,9755.1895
2018-03-27 13:45:00,87.52,87.52,87.26,87.31,9651.39891696751,74.743,74.743,74.5209,74.5636,9651.3989
2018-03-27 13:50:00,87.29,87.29,87.15,87.26,12478.56498194946,74.5466,74.5466,74.427,74.5209,12478.565
2018-03-27 13:55:00,87.23,87.43,87.18,87.39,16040.162454873647,74.4953,74.6661,74.4526,74.632,16040.1625
2018-03-27 14:00:00,87.37,87.4,87.15,87.18,12270.983754512636,74.6149,74.6405,74.427,74.4526,12270.9838
2018-03-27 14:05:00,87.22,87.27,87.13,87.2,17149.14259927798,74.4868,74.5295,74.4099,74.4697,17149.1426
2018-03-27 14:10:00,87.19,87.45,87.19,87.43,17445.848375451264,74.4612,74.6832,74.4612,74.6661,17445.8484
2018-03-27 14:15:00,87.43,87.52,87.43,87.5,9144.85559566787,74.6661,74.743,74.6661,74.7259,9144.8556
2018-03-27 14:20:00,87.51,87.53,87.35,87.36,15048.51083032491,74.7344,74.7515,74.5978,74.6063,15048.5108
2018-03-27 14:25:00,87.37,87.37,87.2,87.28,16106.723826714802,74.6149,74.6149,74.4697,74.538,16106.7238
2018-03-27 14:30:00,87.26,87.43,87.24,87.43,27910.649819494585,74.5209,74.6661,74.5039,74.6661,27910.6498
2018-03-27 14:35:00,87.42,87.45,87.31,87.44,18691.3357400722,74.6576,74.6832,74.5636,74.6747,18691.3357
2018-03-27 14:40:00,87.43,87.55,87.43,87.51,15879.963898916969,74.6661,74.7686,74.6661,74.7344,15879.9639
2018-03-27 14:45:00,87.46,87.46,87.13,87.19,18343.86281588448,74.6917,74.6917,74.4099,74.4612,18343.8628
2018-03-27 14:50:00,87.17,87.22,87.12,87.2,16280.460288808665,74.4441,74.4868,74.4014,74.4697,16280.4603
2018-03-27 14:55:00,87.17,87.2,86.98,87.02,16921.25451263538,74.4441,74.4697,74.2818,74.316,16921.2545
2018-03-27 15:00:00,87.03,87.04,86.71,86.76,17972.69855595668,74.3245,74.3331,74.0512,74.0939,17972.6986
2018-03-27 15:05:00,86.77,86.77,86.44,86.68,20964.57581227437,74.1025,74.1025,73.8207,74.0256,20964.5758
2018-03-27 15:10:00,86.7,86.77,86.49,86.56,23629.28700361011,74.0427,74.1025,73.8634,73.9231,23629.287
2018-03-27 15:15:00,86.57,86.83,86.57,86.72,20855.14440433213,73.9317,74.1537,73.9317,74.0598,20855.1444
2018-03-27 15:20:00,86.71,86.71,86.59,86.63,21886.28158844765,74.0512,74.0512,73.9488,73.9829,21886.2816
2018-03-27 15:25:00,86.61,86.61,86.3,86.34,16983.303249097473,73.9658,73.9658,73.7011,73.7353,16983.3032
2018-03-27 15:30:00,86.3,86.36,85.71,85.96,50585.51444043322,73.7011,73.7523,73.1972,73.4107,50585.5144
2018-03-27 15:35:00,86.0,86.23,86.0,86.2,47734.6570397112,73.4449,73.6413,73.4449,73.6157,47734.657
2018-03-27 15:40:00,86.21,86.22,85.92,85.92,43858.30324909747,73.6242,73.6328,73.3766,73.3766,43858.3032
2018-03-27 15:45:00,85.93,86.06,85.79,85.92,76533.16787003611,73.3851,73.4961,73.2655,73.3766,76533.1679
2018-03-27 15:50:00,85.91,86.32,85.88,86.16,81865.97472924188,73.368,73.7182,73.3424,73.5815,81865.9747
2018-03-27 15:55:00,86.14,86.36,86.0,86.22,166816.33574007222,73.5644,73.7523,73.4449,73.6328,166816.3357
2018-03-28 09:30:00,86.42,86.84,86.26,86.81,52470.6678700361,73.9259,74.2852,73.789,74.2595,52470.6679
2018-03-28 09:35:00,86.82,86.82,85.88,85.89,38797.38267148015,74.2681,74.2681,73.464,73.4725,38797.3827
2018-03-28 09:40:00,85.94,86.19,85.87,86.18,61726.08303249098,73.5153,73.7292,73.4554,73.7206,61726.083
2018-03-28 09:45:00,86.14,86.3,85.9,86.3,21661.77797833936,73.6864,73.8233,73.4811,73.8233,21661.778
2018-03-28 09:50:00,86.31,86.46,86.19,86.37,20709.611913357403,73.8318,73.9601,73.7292,73.8831,20709.6119
2018-03-28 09:55:00,86.35,86.41,86.21,86.41,17589.12454873646,73.866,73.9174,73.7463,73.9174,17589.1245
2018-03-28 10:00:00,86.39,86.56,86.23,86.34,20875.451263537907,73.9003,74.0457,73.7634,73.8575,20875.4513
2018-03-28 10:05:00,86.34,86.46,86.26,86.42,19096.34476534296,73.8575,73.9601,73.789,73.9259,19096.3448
2018-03-28 10:10:00,86.4,86.4,86.13,86.16,21557.98736462093,73.9088,73.9088,73.6778,73.7035,21557.9874
2018-03-28 10:15:00,86.18,86.18,85.96,86.1,11383.12274368231,73.7206,73.7206,73.5324,73.6522,11383.1227
2018-03-28 10:20:00,86.1,86.24,86.02,86.09,10455.7761732852,73.6522,73.7719,73.5837,73.6436,10455.7762
2018-03-28 10:25:00,86.07,86.19,86.03,86.12,11968.637184115523,73.6265,73.7292,73.5923,73.6693,11968.6372
2018-03-28 10:30:00,86.16,86.18,85.88,85.88,20512.184115523465,73.7035,73.7206,73.464,73.464,20512.1841
2018-03-28 10:35:00,85.88,86.0,85.81,85.99,14923.285198555956,73.464,73.5666,73.4041,73.5581,14923.2852
2018-03-28 10:40:00,86.03,86.03,85.78,85.93,16620.036101083035,73.5923,73.5923,73.3784,73.5068,16620.0361
2018-03-28 10:45:00,85.95,85.95,85.6,85.74,16701.26353790614,73.5239,73.5239,73.2245,73.3442,16701.2635
2018-03-28 10:50:00,85.73,86.01,85.67,85.94,11573.781588447651,73.3357,73.5752,73.2843,73.5153,11573.7816
2018-03-28 10:55:00,85.93,86.03,85.86,86.03,17707.581227436825,73.5068,73.5923,73.4469,73.5923,17707.5812
2018-03-28 11:00:00,86.04,86.26,86.04,86.13,10177.12093862816,73.6009,73.789,73.6009,73.6778,10177.1209
2018-03-28 11:05:00,86.1,86.36,86.08,86.31,13305.505415162455,73.6522,73.8746,73.6351,73.8318,13305.5054
2018-03-28 11:10:00,86.32,86.44,86.18,86.18,19994.35920577617,73.8404,73.943,73.7206,73.7206,19994.3592
2018-03-28 11:15:00,86.18,86.38,86.1,86.29,34661.552346570395,73.7206,73.8917,73.6522,73.8147,34661.5523
2018-03-28 11:20:00,86.31,86.31,86.11,86.3,31884.025270758124,73.8318,73.8318,73.6607,73.8233,31884.0253
2018-03-28 11:25:00,86.29,86.48,86.23,86.27,38016.69675090253,73.8147,73.9772,73.7634,73.7976,38016.6968
2018-03-28 11:30:00,86.3,86.3,86.03,86.16,59412.229241877256,73.8233,73.8233,73.5923,73.7035,59412.2292
2018-03-28 11:35:00,86.21,86.37,86.2,86.33,9003.835740072202,73.7463,73.8831,73.7377,73.8489,9003.8357
2018-03-28 11:40:00,86.31,86.52,86.3,86.43,9455.09927797834,73.8318,74.0115,73.8233,73.9345,9455.0993
2018-03-28 11:45:00,86.45,86.49,86.34,86.43,12047.6083032491,73.9516,73.9858,73.8575,73.9345,12047.6083
2018-03-28 11:50:00,86.43,86.48,86.26,86.26,104899.59386281588,73.9345,73.9772,73.789,73.789,104899.5939
2018-03-28 11:55:00,86.27,86.5,86.27,86.3,8630.415162454874,73.7976,73.9943,73.7976,73.8233,8630.4152
2018-03-28 12:00:00,86.34,86.54,86.34,86.34,64657.03971119134,73.8575,74.0286,73.8575,73.8575,64657.0397
2018-03-28 12:05:00,86.32,86.34,86.2,86.28,10407.265342960289,73.8404,73.8575,73.7377,73.8062,10407.2653
2018-03-28 12:10:00,86.26,86.57,86.26,86.54,12973.826714801444,73.789,74.0542,73.789,74.0286,12973.8267
2018-03-28 12:15:00,86.53,86.68,86.42,86.68,58799.63898916968,74.02,74.1483,73.9259,74.1483,58799.639
2018-03-28 12:20:00,86.7,86.79,86.57,86.57,18226.53429602888,74.1654,74.2424,74.0542,74.0542,18226.5343
2018-03-28 12:25:00,86.59,86.65,86.42,86.47,79717.96028880867,74.0713,74.1227,73.9259,73.9687,79717.9603
2018-03-28 12:30:00,86.49,86.49,86.38,86.43,20874.323104693143,73.9858,73.9858,73.8917,73.9345,20874.3231
2018-03-28 12:35:00,86.43,86.6,86.42,86.6,9072.653429602888,73.9345,74.0799,73.9259,74.0799,9072.6534
2018-03-28 12:40:00,86.61,86.82,86.61,86.64,87267.59927797834,74.0884,74.2681,74.0884,74.1141,87267.5993
2018-03-28 12:45:00,86.67,86.67,86.34,86.41,16583.935018050543,74.1398,74.1398,73.8575,73.9174,16583.935
2018-03-28 12:50:00,86.39,86.43,86.2,86.2,35091.38086642599,73.9003,73.9345,73.7377,73.7377,35091.3809
2018-03-28 12:55:00,86.16,86.17,85.97,85.97,11290.613718411552,73.7035,73.7121,73.541,73.541,11290.6137
2018-03-28 13:00:00,85.95,85.98,85.79,85.91,55041.74187725632,73.5239,73.5495,73.387,73.4896,55041.7419
2018-03-28 13:05:00,85.9,86.13,85.9,86.07,13068.592057761733,73.4811,73.6778,73.4811,73.6265,13068.5921
2018-03-28 13:10:00,86.05,86.12,85.99,86.06,4456.227436823105,73.6094,73.6693,73.5581,73.618,4456.2274
2018-03-28 13:15:00,86.09,86.09,85.81,85.84,32096.119133574008,73.6436,73.6436,73.4041,73.4298,32096.1191
2018-03-28 13:20:00,85.9,86.22,85.89,86.19,13366.425992779785,73.4811,73.7548,73.4725,73.7292,13366.426
2018-03-28 13:25:00,86.17,86.21,86.03,86.08,51189.079422382674,73.7121,73.7463,73.5923,73.6351,51189.0794
2018-03-28 13:30:00,86.1,86.14,85.88,85.98,9887.184115523463,73.6522,73.6864,73.464,73.5495,9887.1841
2018-03-28 13:35:00,85.96,86.08,85.91,86.08,11301.895306859204,73.5324,73.6351,73.4896,73.6351,11301.8953
2018-03-28 13:40:00,86.07,86.11,85.95,86.09,28793.99819494585,73.6265,73.6607,73.5239,73.6436,28793.9982
2018-03-28 13:45:00,86.1,86.34,86.1,86.3,5615.974729241878,73.6522,73.8575,73.6522,73.8233,5615.9747
2018-03-28 13:50:00,86.3,86.3,86.11,86.15,14300.541516245488,73.8233,73.8233,73.6607,73.6949,14300.5415
2018-03-28 13:55:00,86.18,86.19,86.09,86.17,21134.92779783393,73.7206,73.7292,73.6436,73.7121,21134.9278
2018-03-28 14:00:00,86.19,86.32,85.9,85.99,20124.09747292419,73.7292,73.8404,73.4811,73.5581,20124.0975
2018-03-28 14:05:00,85.99,86.01,85.92,85.95,8548.059566787004,73.5581,73.5752,73.4982,73.5239,8548.0596
2018-03-28 14:10:00,85.93,86.01,85.83,85.96,7153.65523465704,73.5068,73.5752,73.4212,73.5324,7153.6552
2018-03-28 14:15:00,85.96,86.14,85.95,86.04,12082.581227436824,73.5324,73.6864,73.5239,73.6009,12082.5812
2018-03-28 14:20:00,86.05,86.19,86.03,86.03,10907.039711191335,73.6094,73.7292,73.5923,73.5923,10907.0397
2018-03-28 14:25:00,86.02,86.1,85.83,85.83,16306.407942238267,73.5837,73.6522,73.4212,73.4212,16306.4079
2018-03-28 14:30:00,85.79,85.87,85.74,85.79,12441.335740072203,73.387,73.4554,73.3442,73.387,12441.3357
2018-03-28 14:35:00,85.82,85.99,85.72,85.99,25525.72202166065,73.4127,73.5581,73.3271,73.5581,25525.722
2018-03-28 14:40:00,86.08,86.14,85.91,85.95,18030.23465703972,73.6351,73.6864,73.4896,73.5239,18030.2347
2018-03-28 14:45:00,85.95,85.95,85.83,85.94,14157.265342960289,73.5239,73.5239,73.4212,73.5153,14157.2653
2018-03-28 14:50:00,85.96,86.0,85.87,85.93,7758.348375451264,73.5324,73.5666,73.4554,73.5068,7758.3484
2018-03-28 14:55:00,85.96,85.96,85.8,85.85,10324.90974729242,73.5324,73.5324,73.3956,73.4383,10324.9097
2018-03-28 15:00:00,85.84,85.9,85.52,85.55,19412.229241877256,73.4298,73.4811,73.156,73.1817,19412.2292
2018-03-28 15:05:00,85.55,85.64,85.41,85.42,12861.01083032491,73.1817,73.2587,73.0619,73.0705,12861.0108
2018-03-28 15:10:00,85.4,85.7,85.4,85.66,22407.490974729244,73.0534,73.31,73.0534,73.2758,22407.491
2018-03-28 15:15:00,85.68,85.75,85.56,85.66,22144.62996389892,73.2929,73.3528,73.1902,73.2758,22144.63
2018-03-28 15:20:00,85.67,85.79,85.53,85.73,23919.2238267148,73.2843,73.387,73.1646,73.3357,23919.2238
2018-03-28 15:25:00,85.72,85.78,85.57,85.71,16880.640794223826,73.3271,73.3784,73.1988,73.3186,16880.6408
2018-03-28 15:30:00,85.69,85.77,85.51,85.54,62437.95126353791,73.3015,73.3699,73.1475,73.1731,62437.9513
2018-03-28 15:35:00,85.54,85.95,85.54,85.91,32770.75812274368,73.1731,73.5239,73.1731,73.4896,32770.7581
2018-03-28 15:40:00,85.9,85.93,85.63,85.66,40420.80324909747,73.4811,73.5068,73.2501,73.2758,40420.8032
2018-03-28 15:45:00,85.64,85.78,85.64,85.75,53333.70938628159,73.2587,73.3784,73.2587,73.3528,53333.7094
2018-03-28 15:50:00,85.77,85.79,85.65,85.68,58645.08122743682,73.3699,73.387,73.2672,73.2929,58645.0812
2018-03-28 15:55:00,85.68,85.7,85.53,85.55,117346.57039711192,73.2929,73.31,73.1646,73.1817,117346.5704
2018-03-29 09:30:00,85.88,86.07,85.68,86.01,21807.31046931408,73.464,73.6265,73.2929,73.5752,21807.3105
2018-03-29 09:35:00,86.02,86.03,85.78,85.81,14056.859205776174,73.5837,73.5923,73.3784,73.4041,14056.8592
2018-03-29 09:40:00,85.85,85.99,85.85,85.85,9865.749097472924,73.4383,73.5581,73.4383,73.4383,9865.7491
2018-03-29 09:45:00,85.84,85.91,85.74,85.79,5226.759927797834,73.4298,73.4896,73.3442,73.387,5226.7599
2018-03-29 09:50:00,85.79,85.9,85.79,85.88,10830.324909747293,73.387,73.4811,73.387,73.464,10830.3249
2018-03-29 09:55:00,85.89,85.89,85.73,85.8,8947.427797833936,73.4725,73.4725,73.3357,73.3956,8947.4278
2018-03-29 10:00:00,85.78,86.01,85.75,85.94,22858.75451263538,73.3784,73.5752,73.3528,73.5153,22858.7545
2018-03-29 10:05:00,85.94,86.05,85.94,85.99,21669.67509025271,73.5153,73.6094,73.5153,73.5581,21669.6751
2018-03-29 10:10:00,86.0,86.19,86.0,86.14,16398.916967509027,73.5666,73.7292,73.5666,73.6864,16398.917
2018-03-29 10:15:00,86.13,86.22,86.1,86.14,10222.247292418771,73.6778,73.7548,73.6522,73.6864,10222.2473
2018-03-29 10:20:00,86.17,86.26,86.16,86.19,14056.859205776174,73.7121,73.789,73.7035,73.7292,14056.8592
2018-03-29 10:25:00,86.23,86.26,86.11,86.19,23420.57761732852,73.7634,73.789,73.6607,73.7292,23420.5776
2018-03-29 10:30:00,86.18,86.18,86.07,86.07,12995.261732851986,73.7206,73.7206,73.6265,73.6265,12995.2617
2018-03-29 10:35:00,86.08,86.12,86.03,86.12,10392.59927797834,73.6351,73.6693,73.5923,73.6693,10392.5993
2018-03-29 10:40:00,86.13,86.35,86.12,86.34,13048.285198555956,73.6778,73.866,73.6693,73.8575,13048.2852
2018-03-29 10:45:00,86.36,86.42,86.22,86.24,11659.52166064982,73.8746,73.9259,73.7548,73.7719,11659.5217
2018-03-29 10:50:00,86.25,86.32,86.22,86.26,17820.397111913357,73.7805,73.8404,73.7548,73.789,17820.3971
2018-03-29 10:55:00,86.28,86.36,86.18,86.36,15662.229241877258,73.8062,73.8746,73.7206,73.8746,15662.2292
2018-03-29 11:00:00,86.37,86.57,86.36,86.57,35269.629963898915,73.8831,74.0542,73.8746,74.0542,35269.63
2018-03-29 11:05:00,86.57,86.66,86.53,86.66,114302.79783393502,74.0542,74.1312,74.02,74.1312,114302.7978
2018-03-29 11:10:00,86.68,86.75,86.49,86.49,14080.550541516246,74.1483,74.2082,73.9858,73.9858,14080.5505
2018-03-29 11:15:00,86.5,86.63,86.43,86.46,11254.512635379062,73.9943,74.1056,73.9345,73.9601,11254.5126
2018-03-29 11:20:00,86.49,86.49,86.31,86.34,14752.93321299639,73.9858,73.9858,73.8318,73.8575,14752.9332
2018-03-29 11:25:00,86.36,86.46,86.31,86.35,18683.438628158845,73.8746,73.9601,73.8318,73.866,18683.4386
2018-03-29 11:30:00,86.37,86.37,86.25,86.37,15851.759927797835,73.8831,73.8831,73.7805,73.8831,15851.7599
2018-03-29 11:35:00,86.37,86.43,86.34,86.41,13795.126353790614,73.8831,73.9345,73.8575,73.9174,13795.1264
2018-03-29 11:40:00,86.4,86.47,86.35,86.44,7637.635379061372,73.9088,73.9687,73.866,73.943,7637.6354
2018-03-29 11:45:00,86.42,86.54,86.39,86.53,12256.317689530686,73.9259,74.0286,73.9003,74.02,12256.3177
2018-03-29 11:50:00,86.57,86.58,86.49,86.5,6799.413357400722,74.0542,74.0628,73.9858,73.9943,6799.4134
2018-03-29 11:55:00,86.52,86.64,86.51,86.64,7557.536101083033,74.0115,74.1141,74.0029,74.1141,7557.5361
2018-03-29 12:00:00,86.62,86.63,86.38,86.38,11113.492779783392,74.097,74.1056,73.8917,73.8917,11113.4928
2018-03-29 12:05:00,86.4,86.57,86.38,86.41,10755.86642599278,73.9088,74.0542,73.8917,73.9174,10755.8664
2018-03-29 12:10:00,86.42,86.54,86.4,86.49,10159.070397111913,73.9259,74.0286,73.9088,73.9858,10159.0704
2018-03-29 12:15:00,86.48,86.61,86.46,86.6,5609.205776173286,73.9772,74.0884,73.9601,74.0799,5609.2058
2018-03-29 12:20:00,86.58,86.61,86.52,86.57,5984.882671480144,74.0628,74.0884,74.0115,74.0542,5984.8827
2018-03-29 12:25:00,86.54,86.62,86.53,86.61,15464.801444043322,74.0286,74.097,74.02,74.0884,15464.8014
2018-03-29 12:30:00,86.62,86.62,86.57,86.6,13828.971119133574,74.097,74.097,74.0542,74.0799,13828.9711
2018-03-29 12:35:00,86.62,86.63,86.59,86.61,20726.53429602888,74.097,74.1056,74.0713,74.0884,20726.5343
2018-03-29 12:40:00,86.6,86.61,86.52,86.54,10362.138989169676,74.0799,74.0884,74.0115,74.0286,10362.139
2018-03-29 12:45:00,86.55,86.61,86.54,86.57,8396.886281588448,74.0371,74.0884,74.0286,74.0542,8396.8863
2018-03-29 12:50:00,86.57,86.71,86.57,86.7,9036.552346570395,74.0542,74.174,74.0542,74.1654,9036.5523
2018-03-29 12:55:00,86.72,86.79,86.66,86.66,7144.629963898918,74.1825,74.2424,74.1312,74.1312,7144.63
2018-03-29 13:00:00,86.66,86.73,86.6,86.61,14548.736462093862,74.1312,74.1911,74.0799,74.0884,14548.7365
2018-03-29 13:05:00,86.61,86.61,86.56,86.57,4943.592057761733,74.0884,74.0884,74.0457,74.0542,4943.5921
2018-03-29 13:10:00,86.57,86.66,86.56,86.64,9809.341155234655,74.0542,74.1312,74.0457,74.1141,9809.3412
2018-03-29 13:15:00,86.63,86.75,86.59,86.74,9132.445848375452,74.1056,74.2082,74.0713,74.1997,9132.4458
2018-03-29 13:20:00,86.73,86.73,86.65,86.7,7264.214801444044,74.1911,74.1911,74.1227,74.1654,7264.2148
2018-03-29 13:25:00,86.71,86.76,86.62,86.76,9677.346570397112,74.174,74.2168,74.097,74.2168,9677.3466
2018-03-29 13:30:00,86.76,86.77,86.69,86.77,6180.054151624549,74.2168,74.2253,74.1569,74.2253,6180.0542
2018-03-29 13:35:00,86.75,86.81,86.72,86.72,15081.227436823105,74.2082,74.2595,74.1825,74.1825,15081.2274
2018-03-29 13:40:00,86.69,86.78,86.66,86.78,4884.927797833935,74.1569,74.2339,74.1312,74.2339,4884.9278
2018-03-29 13:45:00,86.8,86.81,86.76,86.81,14732.626353790614,74.251,74.2595,74.2168,74.2595,14732.6264
2018-03-29 13:50:00,86.83,86.95,86.81,86.85,13179.151624548736,74.2766,74.3793,74.2595,74.2937,13179.1516
2018-03-29 13:55:00,86.81,86.88,86.79,86.8,13664.259927797835,74.2595,74.3194,74.2424,74.251,13664.2599
2018-03-29 14:00:00,86.79,86.79,86.67,86.76,12634.250902527076,74.2424,74.2424,74.1398,74.2168,12634.2509
2018-03-29 14:05:00,86.77,86.89,86.77,86.88,14265.568592057762,74.2253,74.328,74.2253,74.3194,14265.5686
2018-03-29 14:10:00,86.88,86.96,86.86,86.94,59747.292418772566,74.3194,74.3878,74.3023,74.3707,59747.2924
2018-03-29 14:15:00,86.95,86.99,86.93,86.97,13593.185920577618,74.3793,74.4135,74.3622,74.3964,13593.1859
2018-03-29 14:20:00,87.0,87.05,86.87,86.87,12207.806859205775,74.4221,74.4648,74.3109,74.3109,12207.8069
2018-03-29 14:25:00,86.87,86.93,86.82,86.9,15593.411552346572,74.3109,74.3622,74.2681,74.3365,15593.4116
2018-03-29 14:30:00,86.89,86.96,86.87,86.94,30091.380866425992,74.328,74.3878,74.3109,74.3707,30091.3809
2018-03-29 14:35:00,86.95,86.96,86.86,86.86,22724.503610108302,74.3793,74.3878,74.3023,74.3023,22724.5036
2018-03-29 14:40:00,86.84,87.01,86.82,86.99,14046.705776173285,74.2852,74.4306,74.2681,74.4135,14046.7058
2018-03-29 14:45:00,86.99,87.12,86.96,87.12,23365.29783393502,74.4135,74.5247,74.3878,74.5247,23365.2978
2018-03-29 14:50:00,87.11,87.16,87.06,87.12,14636.73285198556,74.5162,74.5589,74.4734,74.5247,14636.7329
2018-03-29 14:55:00,87.14,87.22,87.11,87.11,15033.84476534296,74.5418,74.6103,74.5162,74.5162,15033.8448
2018-03-29 15:00:00,87.11,87.2,87.02,87.2,20504.28700361011,74.5162,74.5931,74.4392,74.5931,20504.287
2018-03-29 15:05:00,87.21,87.3,87.21,87.3,12179.602888086643,74.6017,74.6787,74.6017,74.6787,12179.6029
2018-03-29 15:10:00,87.28,87.34,87.23,87.23,21743.005415162457,74.6616,74.7129,74.6188,74.6188,21743.0054
2018-03-29 15:15:00,87.21,87.27,87.14,87.16,18174.638989169674,74.6017,74.653,74.5418,74.5589,18174.639
2018-03-29 15:20:00,87.16,87.18,87.06,87.1,13933.889891696752,74.5589,74.576,74.4734,74.5076,13933.8899
2018-03-29 15:25:00,87.08,87.08,86.89,87.03,21506.092057761733,74.4905,74.4905,74.328,74.4477,21506.0921
2018-03-29 15:30:00,87.04,87.04,86.81,86.82,23121.615523465705,74.4563,74.4563,74.2595,74.2681,23121.6155
2018-03-29 15:35:00,86.82,86.93,86.74,86.93,28827.84296028881,74.2681,74.3622,74.1997,74.3622,28827.843
2018-03-29 15:40:00,86.92,87.0,86.85,86.88,28493.907942238267,74.3536,74.4221,74.2937,74.3194,28493.9079
2018-03-29 15:45:00,86.88,87.13,86.88,87.11,60863.04151624549,74.3194,74.5333,74.3194,74.5162,60863.0415
2018-03-29 15:50:00,87.12,87.14,86.9,86.91,55333.93501805054,74.5247,74.5418,74.3365,74.3451,55333.935
2018-03-29 15:55:00,86.92,86.98,86.76,86.76,189697.65342960288,74.3536,74.405,74.2168,74.2168,189697.6534
2018-04-02 09:30:00,86.53,86.7,86.28,86.37,94567.91516245488,74.02,74.1654,73.8062,73.8831,94567.9152
2018-04-02 09:35:00,86.38,86.6,86.34,86.55,30491.87725631769,73.8917,74.0799,73.8575,74.0371,30491.8773
2018-04-02 09:40:00,86.57,86.63,86.43,86.54,42767.37364620939,74.0542,74.1056,73.9345,74.0286,42767.3736
2018-04-02 09:45:00,86.53,86.53,86.23,86.32,19844.314079422384,74.02,74.02,73.7634,73.8404,19844.3141
2018-04-02 09:50:00,86.26,86.27,86.1,86.1,19517.14801444044,73.789,73.7976,73.6522,73.6522,19517.148
2018-04-02 09:55:00,86.1,86.12,86.03,86.08,8957.581227436824,73.6522,73.6693,73.5923,73.6351,8957.5812
2018-04-02 10:00:00,86.07,86.14,85.81,85.88,15904.783393501806,73.6265,73.6864,73.4041,73.464,15904.7834
2018-04-02 10:05:00,85.91,85.98,85.88,85.93,8245.712996389891,73.4896,73.5495,73.464,73.5068,8245.713
2018-04-02 10:10:00,85.95,85.98,85.78,85.86,8398.014440433213,73.5239,73.5495,73.3784,73.4469,8398.0144
2018-04-02 10:15:00,85.88,85.98,85.88,85.95,4433.664259927798,73.464,73.5495,73.464,73.5239,4433.6643
2018-04-02 10:20:00,85.95,85.95,85.76,85.92,7683.889891696751,73.5239,73.5239,73.3613,73.4982,7683.8899
2018-04-02 10:25:00,85.86,85.87,85.63,85.7,13236.68772563177,73.4469,73.4554,73.2501,73.31,13236.6877
2018-04-02 10:30:00,85.7,85.7,85.5,85.51,11567.012635379062,73.31,73.31,73.1389,73.1475,11567.0126
2018-04-02 10:35:00,85.54,85.68,85.53,85.68,10435.469314079422,73.1731,73.2929,73.1646,73.2929,10435.4693
2018-04-02 10:40:00,85.68,85.84,85.68,85.78,3734.205776173285,73.2929,73.4298,73.2929,73.3784,3734.2058
2018-04-02 10:45:00,85.76,85.76,85.6,85.67,6871.615523465704,73.3613,73.3613,73.2245,73.2843,6871.6155
2018-04-02 10:50:00,85.69,85.72,85.56,85.58,15398.240072202168,73.3015,73.3271,73.1902,73.2074,15398.2401
2018-04-02 10:55:00,85.56,85.61,85.44,85.44,7723.375451263538,73.1902,73.233,73.0876,73.0876,7723.3755
2018-04-02 11:00:00,85.44,85.5,85.38,85.4,44479.91877256318,73.0876,73.1389,73.0363,73.0534,44479.9188
2018-04-02 11:05:00,85.4,85.43,85.24,85.35,22786.5523465704,73.0534,73.079,72.9165,73.0106,22786.5523
2018-04-02 11:10:00,85.37,85.48,85.31,85.32,21671.93140794224,73.0277,73.1218,72.9764,72.9849,21671.9314
2018-04-02 11:15:00,85.34,85.47,85.3,85.37,28977.8880866426,73.0021,73.1133,72.9678,73.0277,28977.8881
2018-04-02 11:20:00,85.35,85.44,85.26,85.43,23665.3880866426,73.0106,73.0876,72.9336,73.079,23665.3881
2018-04-02 11:25:00,85.42,85.51,85.34,85.5,17176.21841155235,73.0705,73.1475,73.0021,73.1389,17176.2184
2018-04-02 11:30:00,85.49,85.51,85.35,85.37,16068.36642599278,73.1304,73.1475,73.0106,73.0277,16068.3664
2018-04-02 11:35:00,85.33,85.33,84.85,84.89,26189.07942238267,72.9935,72.9935,72.5829,72.6171,26189.0794
2018-04-02 11:40:00,84.89,85.03,84.78,84.96,29402.07581227437,72.6171,72.7369,72.523,72.677,29402.0758
2018-04-02 11:45:00,84.96,85.17,84.88,85.14,9769.85559566787,72.677,72.8566,72.6086,72.831,9769.8556
2018-04-02 11:50:00,85.14,85.17,84.9,84.93,12484.205776173285,72.831,72.8566,72.6257,72.6513,12484.2058
2018-04-02 11:55:00,84.95,85.17,84.94,84.97,9550.992779783392,72.6684,72.8566,72.6599,72.6855,9550.9928
2018-04-02 12:00:00,84.94,84.94,84.69,84.86,21483.528880866423,72.6599,72.6599,72.446,72.5914,21483.5289
2018-04-02 12:05:00,84.91,84.91,84.6,84.71,13630.415162454874,72.6342,72.6342,72.369,72.4631,13630.4152
2018-04-02 12:10:00,84.69,84.71,84.47,84.56,16844.539711191337,72.446,72.4631,72.2578,72.3348,16844.5397
2018-04-02 12:15:00,84.61,84.7,84.49,84.7,11512.861010830326,72.3776,72.4546,72.2749,72.4546,11512.861
2018-04-02 12:20:00,84.66,84.86,84.66,84.83,8384.476534296029,72.4204,72.5914,72.4204,72.5658,8384.4765
2018-04-02 12:25:00,84.81,84.86,84.75,84.84,12865.523465703973,72.5487,72.5914,72.4974,72.5743,12865.5235
2018-04-02 12:30:00,84.88,84.97,84.86,84.92,10124.097472924188,72.6086,72.6855,72.5914,72.6428,10124.0975
2018-04-02 12:35:00,84.91,85.04,84.86,84.86,11594.08844765343,72.6342,72.7454,72.5914,72.5914,11594.0884
2018-04-02 12:40:00,84.86,85.04,84.78,85.01,8706.001805054151,72.5914,72.7454,72.523,72.7198,8706.0018
2018-04-02 12:45:00,85.03,85.05,84.91,85.02,13904.557761732853,72.7369,72.754,72.6342,72.7283,13904.5578
2018-04-02 12:50:00,85.02,85.02,84.79,84.81,8211.868231046932,72.7283,72.7283,72.5316,72.5487,8211.8682
2018-04-02 12:55:00,84.83,84.92,84.73,84.92,11113.492779783392,72.5658,72.6428,72.4802,72.6428,11113.4928
2018-04-02 13:00:00,84.86,84.92,84.68,84.7,10068.817689530686,72.5914,72.6428,72.4375,72.4546,10068.8177
2018-04-02 13:05:00,84.69,84.75,84.62,84.68,8411.552346570397,72.446,72.4974,72.3861,72.4375,8411.5523
2018-04-02 13:10:00,84.67,84.83,84.67,84.74,8141.922382671481,72.4289,72.5658,72.4289,72.4888,8141.9224
2018-04-02 13:15:00,84.71,84.83,84.71,84.76,16870.487364620938,72.4631,72.5658,72.4631,72.5059,16870.4874
2018-04-02 13:20:00,84.75,84.83,84.72,84.75,27193.14079422383,72.4974,72.5658,72.4717,72.4974,27193.1408
2018-04-02 13:25:00,84.76,84.77,84.6,84.61,29457.355595667872,72.5059,72.5145,72.369,72.3776,29457.3556
2018-04-02 13:30:00,84.62,84.96,84.62,84.86,26284.972924187725,72.3861,72.677,72.3861,72.5914,26284.9729
2018-04-02 13:35:00,84.85,84.9,84.81,84.83,11041.290613718413,72.5829,72.6257,72.5487,72.5658,11041.2906
2018-04-02 13:40:00,84.84,84.86,84.59,84.61,30366.651624548736,72.5743,72.5914,72.3605,72.3776,30366.6516
2018-04-02 13:45:00,84.62,84.68,84.47,84.54,13597.698555956678,72.3861,72.4375,72.2578,72.3177,13597.6986
2018-04-02 13:50:00,84.5,84.54,84.39,84.46,17972.69855595668,72.2835,72.3177,72.1894,72.2493,17972.6986
2018-04-02 13:55:00,84.47,84.55,84.39,84.46,13298.736462093862,72.2578,72.3263,72.1894,72.2493,13298.7365
2018-04-02 14:00:00,84.45,84.52,84.28,84.39,39130.18953068592,72.2407,72.3006,72.0953,72.1894,39130.1895
2018-04-02 14:05:00,84.4,84.49,84.23,84.45,25282.039711191337,72.198,72.2749,72.0525,72.2407,25282.0397
2018-04-02 14:10:00,84.47,84.63,84.39,84.6,23508.574007220217,72.2578,72.3947,72.1894,72.369,23508.574
2018-04-02 14:15:00,84.65,84.68,84.47,84.6,17851.985559566787,72.4118,72.4375,72.2578,72.369,17851.9856
2018-04-02 14:20:00,84.63,84.78,84.62,84.7,19021.88628158845,72.3947,72.523,72.3861,72.4546,19021.8863
2018-04-02 14:25:00,84.73,84.73,84.44,84.53,18489.395306859205,72.4802,72.4802,72.2322,72.3092,18489.3953
2018-04-02 14:30:00,84.51,84.61,84.41,84.54,15279.783393501806,72.2921,72.3776,72.2065,72.3177,15279.7834
2018-04-02 14:35:00,84.5,84.55,84.36,84.42,19957.12996389892,72.2835,72.3263,72.1637,72.2151,19957.13
2018-04-02 14:40:00,84.41,84.42,84.24,84.3,25013.537906137182,72.2065,72.2151,72.0611,72.1124,25013.5379
2018-04-02 14:45:00,84.29,84.48,84.25,84.48,23383.348375451264,72.1039,72.2664,72.0696,72.2664,23383.3484
2018-04-02 14:50:00,84.51,84.68,84.48,84.62,17176.21841155235,72.2921,72.4375,72.2664,72.3861,17176.2184
2018-04-02 14:55:00,84.61,84.61,84.44,84.47,18258.12274368231,72.3776,72.3776,72.2322,72.2578,18258.1227
2018-04-02 15:00:00,84.52,84.53,84.35,84.41,41845.6678700361,72.3006,72.3092,72.1552,72.2065,41845.6679
2018-04-02 15:05:00,84.41,84.48,84.31,84.4,29177.572202166062,72.2065,72.2664,72.121,72.198,29177.5722
2018-04-02 15:10:00,84.39,84.65,84.35,84.62,24329.873646209388,72.1894,72.4118,72.1552,72.3861,24329.8736
2018-04-02 15:15:00,84.61,84.68,84.51,84.68,27723.37545126354,72.3776,72.4375,72.2921,72.4375,27723.3755
2018-04-02 15:20:00,84.69,84.74,84.46,84.47,30433.21299638989,72.446,72.4888,72.2493,72.2578,30433.213
2018-04-02 15:25:00,84.47,84.47,84.4,84.46,19597.24729241877,72.2578,72.2578,72.198,72.2493,19597.2473
2018-04-02 15:30:00,84.44,84.63,84.39,84.39,34564.53068592058,72.2322,72.3947,72.1894,72.1894,34564.5307
2018-04-02 15:35:00,84.39,84.72,84.39,84.66,47338.67328519856,72.1894,72.4717,72.1894,72.4204,47338.6733
2018-04-02 15:40:00,84.66,84.89,84.56,84.86,34777.75270758123,72.4204,72.6171,72.3348,72.5914,34777.7527
2018-04-02 15:45:00,84.88,85.08,84.85,84.94,67487.59025270758,72.6086,72.7796,72.5829,72.6599,67487.5903
2018-04-02 15:50:00,84.97,85.25,84.95,85.2,66332.35559566788,72.6855,72.9251,72.6684,72.8823,66332.3556
2018-04-02 15:55:00,85.18,85.25,85.04,85.17,148357.40072202167,72.8652,72.9251,72.7454,72.8566,148357.4007
2018-04-03 09:30:00,85.76,86.39,85.52,86.39,75630.64079422383,73.3613,73.9003,73.156,73.9003,75630.6408
2018-04-03 09:35:00,86.38,86.38,85.89,86.1,35531.36281588448,73.8917,73.8917,73.4725,73.6522,35531.3628
2018-04-03 09:40:00,86.09,86.18,85.88,85.9,15186.146209386285,73.6436,73.7206,73.464,73.4811,15186.1462
2018-04-03 09:45:00,85.91,86.14,85.9,86.03,22608.30324909748,73.4896,73.6864,73.4811,73.5923,22608.3032
2018-04-03 09:50:00,86.02,86.04,85.8,86.04,10856.272563176895,73.5837,73.6009,73.3956,73.6009,10856.2726
2018-04-03 09:55:00,86.05,86.1,85.91,86.02,14012.861010830326,73.6094,73.6522,73.4896,73.5837,14012.861
2018-04-03 10:00:00,85.99,86.03,85.85,85.93,27221.34476534296,73.5581,73.5923,73.4383,73.5068,27221.3448
2018-04-03 10:05:00,85.95,85.98,85.67,85.77,13753.384476534296,73.5239,73.5495,73.2843,73.3699,13753.3845
2018-04-03 10:10:00,85.75,85.79,85.64,85.79,19745.036101083035,73.3528,73.387,73.2587,73.387,19745.0361
2018-04-03 10:15:00,85.79,85.83,85.69,85.69,14538.583032490977,73.387,73.4212,73.3015,73.3015,14538.583
2018-04-03 10:20:00,85.66,85.87,85.64,85.69,19895.081227436825,73.2758,73.4554,73.2587,73.3015,19895.0812
2018-04-03 10:25:00,85.68,85.91,85.61,85.91,105988.26714801443,73.2929,73.4896,73.233,73.4896,105988.2671
2018-04-03 10:30:00,85.9,85.95,85.79,85.95,17947.87906137184,73.4811,73.5239,73.387,73.5239,17947.8791
2018-04-03 10:35:00,85.95,85.98,85.89,85.94,20028.203971119136,73.5239,73.5495,73.4725,73.5153,20028.204
2018-04-03 10:40:00,85.94,86.1,85.94,86.08,12893.727436823105,73.5153,73.6522,73.5153,73.6351,12893.7274
2018-04-03 10:45:00,86.07,86.39,86.06,86.32,14736.01083032491,73.6265,73.9003,73.618,73.8404,14736.0108
2018-04-03 10:50:00,86.27,86.29,86.11,86.11,14351.308664259928,73.7976,73.8147,73.6607,73.6607,14351.3087
2018-04-03 10:55:00,86.13,86.37,86.12,86.33,19099.729241877256,73.6778,73.8831,73.6693,73.8489,19099.7292
2018-04-03 11:00:00,86.35,86.43,86.31,86.39,11643.727436823105,73.866,73.9345,73.8318,73.9003,11643.7274
2018-04-03 11:05:00,86.38,86.44,86.34,86.41,8402.527075812275,73.8917,73.943,73.8575,73.9174,8402.5271
2018-04-03 11:10:00,86.42,86.42,86.22,86.26,10368.907942238267,73.9259,73.9259,73.7548,73.789,10368.9079
2018-04-03 11:15:00,86.26,86.4,86.23,86.35,12175.09025270758,73.789,73.9088,73.7634,73.866,12175.0903
2018-04-03 11:20:00,86.35,86.35,86.22,86.23,8543.546931407942,73.866,73.866,73.7548,73.7634,8543.5469
2018-04-03 11:25:00,86.23,86.34,86.23,86.26,7231.498194945849,73.7634,73.8575,73.7634,73.789,7231.4982
2018-04-03 11:30:00,86.25,86.33,86.18,86.18,9449.458483754514,73.7805,73.8489,73.7206,73.7206,9449.4585
2018-04-03 11:35:00,86.17,86.18,85.98,85.98,7104.016245487365,73.7121,73.7206,73.5495,73.5495,7104.0162
2018-04-03 11:40:00,86.01,86.17,86.01,86.15,9626.579422382672,73.5752,73.7121,73.5752,73.6949,9626.5794
2018-04-03 11:45:00,86.15,86.3,86.15,86.17,21632.445848375453,73.6949,73.8233,73.6949,73.7121,21632.4458
2018-04-03 11:50:00,86.15,86.18,86.03,86.08,11564.756317689533,73.6949,73.7206,73.5923,73.6351,11564.7563
2018-04-03 11:55:00,86.06,86.15,86.02,86.05,13729.693140794225,73.618,73.6949,73.5837,73.6094,13729.6931
2018-04-03 12:00:00,86.05,86.24,86.05,86.22,8875.225631768953,73.6094,73.7719,73.6094,73.7548,8875.2256
2018-04-03 12:05:00,86.24,86.31,86.22,86.26,19925.54151624549,73.7719,73.8318,73.7548,73.789,19925.5415
2018-04-03 12:10:00,86.24,86.35,86.19,86.29,22529.3321299639,73.7719,73.866,73.7292,73.8147,22529.3321
2018-04-03 12:15:00,86.29,86.36,86.23,86.32,18587.54512635379,73.8147,73.8746,73.7634,73.8404,18587.5451
2018-04-03 12:20:00,86.34,86.34,86.1,86.12,11264.66606498195,73.8575,73.8575,73.6522,73.6693,11264.6661
2018-04-03 12:25:00,86.14,86.25,86.12,86.2,29555.505415162457,73.6864,73.7805,73.6693,73.7377,29555.5054
2018-04-03 12:30:00,86.2,86.31,86.18,86.27,16976.53429602888,73.7377,73.8318,73.7206,73.7976,16976.5343
2018-04-03 12:35:00,86.27,86.31,86.16,86.18,7390.568592057762,73.7976,73.8318,73.7035,73.7206,7390.5686
2018-04-03 12:40:00,86.21,86.37,86.21,86.29,9367.102888086643,73.7463,73.8831,73.7463,73.8147,9367.1029
2018-04-03 12:45:00,86.3,86.35,86.18,86.18,8122.74368231047,73.8233,73.866,73.7206,73.7206,8122.7437
2018-04-03 12:50:00,86.19,86.26,86.15,86.15,7334.160649819495,73.7292,73.789,73.6949,73.6949,7334.1606
2018-04-03 12:55:00,86.14,86.22,86.1,86.18,7509.025270758123,73.6864,73.7548,73.6522,73.7206,7509.0253
2018-04-03 13:00:00,86.17,86.17,86.03,86.1,9777.752707581229,73.7121,73.7121,73.5923,73.6522,9777.7527
2018-04-03 13:05:00,86.12,86.13,85.98,85.98,9979.693140794225,73.6693,73.6778,73.5495,73.5495,9979.6931
2018-04-03 13:10:00,85.99,86.07,85.92,85.94,5860.785198555957,73.5581,73.6265,73.4982,73.5153,5860.7852
2018-04-03 13:15:00,85.95,86.03,85.9,86.03,5540.3880866426,73.5239,73.5923,73.4811,73.5923,5540.3881
2018-04-03 13:20:00,86.05,86.22,86.03,86.21,7236.01083032491,73.6094,73.7548,73.5923,73.7463,7236.0108
2018-04-03 13:25:00,86.19,86.32,86.19,86.25,11630.18953068592,73.7292,73.8404,73.7292,73.7805,11630.1895
2018-04-03 13:30:00,86.26,86.33,86.14,86.23,7974.954873646209,73.789,73.8489,73.6864,73.7634,7974.9549
2018-04-03 13:35:00,86.2,86.26,86.17,86.18,13505.18953068592,73.7377,73.789,73.7121,73.7206,13505.1895
2018-04-03 13:40:00,86.18,86.3,86.16,86.29,7107.400722021661,73.7206,73.8233,73.7035,73.8147,7107.4007
2018-04-03 13:45:00,86.26,86.27,86.1,86.11,10049.638989169676,73.789,73.7976,73.6522,73.6607,10049.639
2018-04-03 13:50:00,86.14,86.23,86.11,86.23,5226.759927797834,73.6864,73.7634,73.6607,73.7634,5226.7599
2018-04-03 13:55:00,86.26,86.39,86.25,86.38,10310.243682310467,73.789,73.9003,73.7805,73.8917,10310.2437
2018-04-03 14:00:00,86.37,86.4,86.25,86.32,12785.424187725632,73.8831,73.9088,73.7805,73.8404,12785.4242
2018-04-03 14:05:00,86.34,86.34,86.16,86.18,8252.481949458484,73.8575,73.8575,73.7035,73.7206,8252.4819
2018-04-03 14:10:00,86.18,86.18,86.05,86.06,11863.718411552349,73.7206,73.7206,73.6094,73.618,11863.7184
2018-04-03 14:15:00,86.06,86.06,85.92,86.01,8451.037906137184,73.618,73.618,73.4982,73.5752,8451.0379
2018-04-03 14:20:00,86.01,86.15,85.97,86.15,12009.250902527076,73.5752,73.6949,73.541,73.6949,12009.2509
2018-04-03 14:25:00,86.15,86.15,85.95,86.01,14264.440433212996,73.6949,73.6949,73.5239,73.5752,14264.4404
2018-04-03 14:30:00,85.99,85.99,85.82,85.85,14956.001805054151,73.5581,73.5581,73.4127,73.4383,14956.0018
2018-04-03 14:35:00,85.81,85.92,85.81,85.92,9418.998194945849,73.4041,73.4982,73.4041,73.4982,9418.9982
2018-04-03 14:40:00,85.93,85.96,85.73,85.73,10710.740072202168,73.5068,73.5324,73.3357,73.3357,10710.7401
2018-04-03 14:45:00,85.74,86.23,85.71,86.16,29511.50722021661,73.3442,73.7634,73.3186,73.7035,29511.5072
2018-04-03 14:50:00,86.13,86.19,86.04,86.13,14351.308664259928,73.6778,73.7292,73.6009,73.6778,14351.3087
2018-04-03 14:55:00,86.13,86.42,86.11,86.36,15376.805054151626,73.6778,73.9259,73.6607,73.8746,15376.8051
2018-04-03 15:00:00,86.35,86.66,86.3,86.56,21844.539711191337,73.866,74.1312,73.8233,74.0457,21844.5397
2018-04-03 15:05:00,86.56,86.97,86.56,86.91,33596.570397111915,74.0457,74.3964,74.0457,74.3451,33596.5704
2018-04-03 15:10:00,86.89,87.03,86.76,86.81,34149.36823104693,74.328,74.4477,74.2168,74.2595,34149.3682
2018-04-03 15:15:00,86.79,86.93,86.69,86.9,19224.95487364621,74.2424,74.3622,74.1569,74.3365,19224.9549
2018-04-03 15:20:00,86.92,87.02,86.77,86.96,30981.49819494585,74.3536,74.4392,74.2253,74.3878,30981.4982
2018-04-03 15:25:00,86.97,87.18,86.96,87.13,33604.46750902527,74.3964,74.576,74.3878,74.5333,33604.4675
2018-04-03 15:30:00,87.15,87.18,86.78,86.79,57965.929602888085,74.5504,74.576,74.2339,74.2424,57965.9296
2018-04-03 15:35:00,86.8,86.82,86.62,86.78,54138.08664259928,74.251,74.2681,74.097,74.2339,54138.0866
2018-04-03 15:40:00,86.8,86.88,86.79,86.81,39130.18953068592,74.251,74.3194,74.2424,74.2595,39130.1895
2018-04-03 15:45:00,86.81,86.97,86.75,86.8,94214.80144404332,74.2595,74.3964,74.2082,74.251,94214.8014
2018-04-03 15:50:00,86.8,86.92,86.77,86.81,69202.3916967509,74.251,74.3536,74.2253,74.2595,69202.3917
2018-04-03 15:55:00,86.8,87.17,86.8,87.06,248057.31046931408,74.251,74.5675,74.251,74.4734,248057.3105
2018-04-04 09:30:00,85.85,86.13,85.24,86.04,80997.29241877257,73.4383,73.6778,72.9165,73.6009,80997.2924
2018-04-04 09:35:00,85.96,86.11,85.87,86.0,32865.52346570397,73.5324,73.6607,73.4554,73.5666,32865.5235
2018-04-04 09:40:00,85.88,86.13,85.71,86.13,36159.747292418775,73.464,73.6778,73.3186,73.6778,36159.7473
2018-04-04 09:45:00,86.09,86.09,85.57,85.59,28946.29963898917,73.6436,73.6436,73.1988,73.2159,28946.2996
2018-04-04 09:50:00,85.6,85.66,85.49,85.66,30102.662454873647,73.2245,73.2758,73.1304,73.2758,30102.6625
2018-04-04 09:55:00,85.66,85.76,85.62,85.72,13805.279783393502,73.2758,73.3613,73.2416,73.3271,13805.2798
2018-04-04 10:00:00,85.71,85.71,85.55,85.65,21262.40974729242,73.3186,73.3186,73.1817,73.2672,21262.4097
2018-04-04 10:05:00,85.65,86.03,85.64,85.92,25515.568592057763,73.2672,73.5923,73.2587,73.4982,25515.5686
2018-04-04 10:10:00,85.94,86.17,85.9,86.11,21446.29963898917,73.5153,73.7121,73.4811,73.6607,21446.2996
2018-04-04 10:15:00,86.12,86.19,85.94,86.08,40627.256317689535,73.6693,73.7292,73.5153,73.6351,40627.2563
2018-04-04 10:20:00,86.05,86.06,85.85,85.85,27393.95306859205,73.6094,73.618,73.4383,73.4383,27393.9531
2018-04-04 10:25:00,85.87,85.95,85.84,85.84,13809.792418772564,73.4554,73.5239,73.4298,73.4298,13809.7924
2018-04-04 10:30:00,85.87,85.87,85.62,85.64,10419.675090252707,73.4554,73.4554,73.2416,73.2587,10419.6751
2018-04-04 10:35:00,85.7,85.85,85.67,85.81,9877.030685920578,73.31,73.4383,73.2843,73.4041,9877.0307
2018-04-04 10:40:00,85.81,85.93,85.8,85.87,12757.220216606498,73.4041,73.5068,73.3956,73.4554,12757.2202
2018-04-04 10:45:00,85.86,86.15,85.86,86.12,9038.808664259928,73.4469,73.6949,73.4469,73.6693,9038.8087
2018-04-04 10:50:00,86.14,86.18,86.09,86.1,11752.030685920578,73.6864,73.7206,73.6436,73.6522,11752.0307
2018-04-04 10:55:00,86.1,86.19,86.03,86.13,13725.180505415165,73.6522,73.7292,73.5923,73.6778,13725.1805
2018-04-04 11:00:00,86.12,86.12,85.91,85.91,15059.792418772564,73.6693,73.6693,73.4896,73.4896,15059.7924
2018-04-04 11:05:00,85.93,85.93,85.79,85.79,47979.46750902527,73.5068,73.5068,73.387,73.387,47979.4675
2018-04-04 11:10:00,85.8,85.89,85.79,85.82,5958.935018050542,73.3956,73.4725,73.387,73.4127,5958.935
2018-04-04 11:15:00,85.82,85.95,85.82,85.85,84890.56859205777,73.4127,73.5239,73.4127,73.4383,84890.5686
2018-04-04 11:20:00,85.84,86.08,85.84,86.08,13706.001805054151,73.4298,73.6351,73.4298,73.6351,13706.0018
2018-04-04 11:25:00,86.05,86.1,85.9,85.93,11440.658844765345,73.6094,73.6522,73.4811,73.5068,11440.6588
2018-04-04 11:30:00,85.9,86.06,85.87,85.92,14315.207581227438,73.4811,73.618,73.4554,73.4982,14315.2076
2018-04-04 11:35:00,85.92,85.96,85.84,85.91,12071.29963898917,73.4982,73.5324,73.4298,73.4896,12071.2996
2018-04-04 11:40:00,85.89,85.9,85.8,85.81,12123.194945848376,73.4725,73.4811,73.3956,73.4041,12123.1949
2018-04-04 11:45:00,85.82,85.95,85.78,85.9,11577.16606498195,73.4127,73.5239,73.3784,73.4811,11577.1661
2018-04-04 11:50:00,85.88,85.88,85.75,85.8,13782.716606498196,73.464,73.464,73.3528,73.3956,13782.7166
2018-04-04 11:55:00,85.81,85.97,85.81,85.97,7335.288808664261,73.4041,73.541,73.4041,73.541,7335.2888
2018-04-04 12:00:00,85.93,85.99,85.9,85.96,10156.814079422384,73.5068,73.5581,73.4811,73.5324,10156.8141
2018-04-04 12:05:00,85.96,86.22,85.89,86.22,14680.731046931409,73.5324,73.7548,73.4725,73.7548,14680.731
2018-04-04 12:10:00,86.2,86.38,86.19,86.37,19432.536101083035,73.7377,73.8917,73.7292,73.8831,19432.5361
2018-04-04 12:15:00,86.37,86.38,86.28,86.32,9752.93321299639,73.8831,73.8917,73.8062,73.8404,9752.9332
2018-04-04 12:20:00,86.31,86.54,86.26,86.54,14125.67689530686,73.8318,74.0286,73.789,74.0286,14125.6769
2018-04-04 12:25:00,86.49,86.59,86.49,86.56,12538.35740072202,73.9858,74.0713,73.9858,74.0457,12538.3574
2018-04-04 12:30:00,86.57,86.57,86.4,86.5,14662.680505415165,74.0542,74.0542,73.9088,73.9943,14662.6805
2018-04-04 12:35:00,86.55,86.66,86.55,86.61,9413.35740072202,74.0371,74.1312,74.0371,74.0884,9413.3574
2018-04-04 12:40:00,86.63,86.71,86.51,86.7,12172.83393501805,74.1056,74.174,74.0029,74.1654,12172.8339
2018-04-04 12:45:00,86.73,86.75,86.58,86.58,6994.584837545127,74.1911,74.2082,74.0628,74.0628,6994.5848
2018-04-04 12:50:00,86.59,86.65,86.57,86.65,11856.949458483756,74.0713,74.1227,74.0542,74.1227,11856.9495
2018-04-04 12:55:00,86.65,86.88,86.64,86.87,47241.65162454874,74.1227,74.3194,74.1141,74.3109,47241.6516
2018-04-04 13:00:00,86.87,86.88,86.57,86.57,35926.21841155235,74.3109,74.3194,74.0542,74.0542,35926.2184
2018-04-04 13:05:00,86.57,86.64,86.5,86.54,8188.1768953068595,74.0542,74.1141,73.9943,74.0286,8188.1769
2018-04-04 13:10:00,86.51,86.65,86.42,86.5,35213.22202166065,74.0029,74.1227,73.9259,73.9943,35213.222
2018-04-04 13:15:00,86.51,86.54,86.39,86.39,13922.6083032491,74.0029,74.0286,73.9003,73.9003,13922.6083
2018-04-04 13:20:00,86.37,86.44,86.3,86.32,13332.581227436824,73.8831,73.943,73.8233,73.8404,13332.5812
2018-04-04 13:25:00,86.31,86.42,86.25,86.42,10532.490974729242,73.8318,73.9259,73.7805,73.9259,10532.491
2018-04-04 13:30:00,86.4,86.41,86.31,86.33,8721.796028880866,73.9088,73.9174,73.8318,73.8489,8721.796
2018-04-04 13:35:00,86.32,86.51,86.32,86.47,8962.093862815886,73.8404,74.0029,73.8404,73.9687,8962.0939
2018-04-04 13:40:00,86.47,86.64,86.47,86.64,5709.611913357401,73.9687,74.1141,73.9687,74.1141,5709.6119
2018-04-04 13:45:00,86.63,86.64,86.43,86.46,8087.770758122744,74.1056,74.1141,73.9345,73.9601,8087.7708
2018-04-04 13:50:00,86.45,86.48,86.38,86.42,13524.368231046932,73.9516,73.9772,73.8917,73.9259,13524.3682
2018-04-04 13:55:00,86.44,86.55,86.43,86.52,7613.9440433213,73.943,74.0371,73.9345,74.0115,7613.944
2018-04-04 14:00:00,86.52,86.74,86.52,86.7,14417.870036101083,74.0115,74.1997,74.0115,74.1654,14417.87
2018-04-04 14:05:00,86.72,86.85,86.72,86.81,9758.574007220215,74.1825,74.2937,74.1825,74.2595,9758.574
2018-04-04 14:10:00,86.81,86.97,86.81,86.95,12944.494584837546,74.2595,74.3964,74.2595,74.3793,12944.4946
2018-04-04 14:15:00,86.98,87.18,86.98,87.06,14138.08664259928,74.405,74.576,74.405,74.4734,14138.0866
2018-04-04 14:20:00,87.07,87.31,87.05,87.28,15384.702166064984,74.4819,74.6872,74.4648,74.6616,15384.7022
2018-04-04 14:25:00,87.27,87.31,87.2,87.29,19024.14259927798,74.653,74.6872,74.5931,74.6701,19024.1426
2018-04-04 14:30:00,87.3,87.35,87.17,87.17,55870.938628158845,74.6787,74.7215,74.5675,74.5675,55870.9386
2018-04-04 14:35:00,87.18,87.18,87.05,87.09,12087.093862815886,74.576,74.576,74.4648,74.499,12087.0939
2018-04-04 14:40:00,87.07,87.45,87.06,87.41,12828.294223826715,74.4819,74.807,74.4734,74.7728,12828.2942
2018-04-04 14:45:00,87.43,87.43,87.3,87.37,14693.140794223827,74.7899,74.7899,74.6787,74.7386,14693.1408
2018-04-04 14:50:00,87.37,87.5,87.37,87.39,24001.57942238267,74.7386,74.8498,74.7386,74.7557,24001.5794
2018-04-04 14:55:00,87.37,87.56,87.34,87.53,14369.359205776174,74.7386,74.9011,74.7129,74.8754,14369.3592
2018-04-04 15:00:00,87.53,87.7,87.51,87.65,16212.770758122744,74.8754,75.0209,74.8583,74.9781,16212.7708
2018-04-04 15:05:00,87.65,87.74,87.63,87.74,17305.95667870036,74.9781,75.0551,74.961,75.0551,17305.9567
2018-04-04 15:10:00,87.74,87.75,87.57,87.57,20146.660649819496,75.0551,75.0636,74.9097,74.9097,20146.6606
2018-04-04 15:15:00,87.55,87.61,87.52,87.53,22175.09025270758,74.8925,74.9439,74.8669,74.8754,22175.0903
2018-04-04 15:20:00,87.56,87.78,87.56,87.74,25116.20036101083,74.9011,75.0893,74.9011,75.0551,25116.2004
2018-04-04 15:25:00,87.74,87.86,87.7,87.78,22040.839350180508,75.0551,75.1577,75.0209,75.0893,22040.8394
2018-04-04 15:30:00,87.78,87.82,87.73,87.73,35023.69133574007,75.0893,75.1235,75.0465,75.0465,35023.6913
2018-04-04 15:35:00,87.73,87.79,87.69,87.76,34474.27797833935,75.0465,75.0978,75.0123,75.0722,34474.278
2018-04-04 15:40:00,87.77,87.8,87.68,87.69,32770.75812274368,75.0807,75.1064,75.0038,75.0123,32770.7581
2018-04-04 15:45:00,87.69,87.9,87.69,87.84,57687.27436823105,75.0123,75.1919,75.0123,75.1406,57687.2744
2018-04-04 15:50:00,87.86,87.97,87.86,87.92,39609.6570397112,75.1577,75.2518,75.1577,75.2091,39609.657
2018-04-04 15:55:00,87.92,87.98,87.8,87.81,110542.64440433214,75.2091,75.2604,75.1064,75.115,110542.6444
2018-04-05 09:30:00,88.25,88.36,87.88,88.11,60473.82671480145,75.4913,75.5854,75.1748,75.3716,60473.8267
2018-04-05 09:35:00,88.08,88.09,87.74,87.74,15464.801444043322,75.3459,75.3545,75.0551,75.0551,15464.8014
2018-04-05 09:40:00,87.79,87.91,87.73,87.75,11781.362815884477,75.0978,75.2005,75.0465,75.0636,11781.3628
2018-04-05 09:45:00,87.82,87.9,87.77,87.89,15192.915162454874,75.1235,75.1919,75.0807,75.1834,15192.9152
2018-04-05 09:50:00,87.88,88.04,87.82,87.94,40371.1642599278,75.1748,75.3117,75.1235,75.2262,40371.1643
2018-04-05 09:55:00,87.95,88.0,87.72,88.0,8303.249097472924,75.2347,75.2775,75.038,75.2775,8303.2491
2018-04-05 10:00:00,87.98,88.09,87.91,87.91,17569.945848375453,75.2604,75.3545,75.2005,75.2005,17569.9458
2018-04-05 10:05:00,87.93,88.01,87.88,87.9,15399.368231046932,75.2176,75.286,75.1748,75.1919,15399.3682
2018-04-05 10:10:00,87.9,88.1,87.89,88.1,30512.184115523465,75.1919,75.363,75.1834,75.363,30512.1841
2018-04-05 10:15:00,88.09,88.09,87.88,87.88,11552.346570397112,75.3545,75.3545,75.1748,75.1748,11552.3466
2018-04-05 10:20:00,87.92,87.93,87.83,87.89,8980.14440433213,75.2091,75.2176,75.1321,75.1834,8980.1444
2018-04-05 10:25:00,87.86,87.9,87.79,87.89,14214.801444043322,75.1577,75.1919,75.0978,75.1834,14214.8014
2018-04-05 10:30:00,87.88,88.07,87.88,88.0,75209.83754512636,75.1748,75.3374,75.1748,75.2775,75209.8375
2018-04-05 10:35:00,87.97,88.04,87.87,87.96,10059.792418772564,75.2518,75.3117,75.1663,75.2433,10059.7924
2018-04-05 10:40:00,87.96,88.0,87.87,88.0,83256.99458483755,75.2433,75.2775,75.1663,75.2775,83256.9946
2018-04-05 10:45:00,88.0,88.02,87.91,87.99,12791.06498194946,75.2775,75.2946,75.2005,75.2689,12791.065
2018-04-05 10:50:00,88.01,88.08,87.98,88.05,10113.9440433213,75.286,75.3459,75.2604,75.3203,10113.944
2018-04-05 10:55:00,88.05,88.11,88.0,88.01,15975.85740072202,75.3203,75.3716,75.2775,75.286,15975.8574
2018-04-05 11:00:00,88.03,88.15,88.01,88.14,16306.407942238267,75.3031,75.4058,75.286,75.3972,16306.4079
2018-04-05 11:05:00,88.18,88.39,88.13,88.35,12320.62274368231,75.4315,75.6111,75.3887,75.5769,12320.6227
2018-04-05 11:10:00,88.36,88.41,88.27,88.3,9909.747292418771,75.5854,75.6282,75.5085,75.5341,9909.7473
2018-04-05 11:15:00,88.32,88.32,88.22,88.24,18962.093862815884,75.5512,75.5512,75.4657,75.4828,18962.0939
2018-04-05 11:20:00,88.24,88.3,88.19,88.21,41539.9368231047,75.4828,75.5341,75.44,75.4571,41539.9368
2018-04-05 11:25:00,88.22,88.27,88.2,88.25,11557.98736462094,75.4657,75.5085,75.4486,75.4913,11557.9874
2018-04-05 11:30:00,88.25,88.3,88.19,88.25,17232.626353790616,75.4913,75.5341,75.44,75.4913,17232.6264
2018-04-05 11:35:00,88.26,88.26,88.2,88.25,16958.483754512636,75.4999,75.4999,75.4486,75.4913,16958.4838
2018-04-05 11:40:00,88.25,88.26,88.1,88.13,12040.839350180506,75.4913,75.4999,75.363,75.3887,12040.8394
2018-04-05 11:45:00,88.11,88.11,87.97,88.0,9353.56498194946,75.3716,75.3716,75.2518,75.2775,9353.565
2018-04-05 11:50:00,88.01,88.16,88.01,88.13,14307.31046931408,75.286,75.4144,75.286,75.3887,14307.3105
2018-04-05 11:55:00,88.13,88.16,88.04,88.15,13580.7761732852,75.3887,75.4144,75.3117,75.4058,13580.7762
2018-04-05 12:00:00,88.15,88.17,88.07,88.09,10195.171480144403,75.4058,75.4229,75.3374,75.3545,10195.1715
2018-04-05 12:05:00,88.09,88.12,87.98,87.99,11147.337545126356,75.3545,75.3801,75.2604,75.2689,11147.3375
2018-04-05 12:10:00,88.0,88.11,87.98,88.1,6089.801444043322,75.2775,75.3716,75.2604,75.363,6089.8014
2018-04-05 12:15:00,88.09,88.09,87.76,87.95,52925.315884476535,75.3545,75.3545,75.0722,75.2347,52925.3159
2018-04-05 12:20:00,87.93,87.98,87.88,87.89,6204.873646209387,75.2176,75.2604,75.1748,75.1834,6204.8736
2018-04-05 12:25:00,87.9,87.97,87.89,87.9,10160.198555956678,75.1919,75.2518,75.1834,75.1919,10160.1986
2018-04-05 12:30:00,87.91,87.94,87.78,87.85,14002.707581227438,75.2005,75.2262,75.0893,75.1492,14002.7076
2018-04-05 12:35:00,87.86,87.94,87.77,87.94,8215.252707581229,75.1577,75.2262,75.0807,75.2262,8215.2527
2018-04-05 12:40:00,87.92,87.98,87.83,87.9,7421.028880866426,75.2091,75.2604,75.1321,75.1919,7421.0289
2018-04-05 12:45:00,87.85,87.97,87.85,87.93,5544.900722021661,75.1492,75.2518,75.1492,75.2176,5544.9007
2018-04-05 12:50:00,87.96,87.97,87.88,87.89,9597.247292418771,75.2433,75.2518,75.1748,75.1834,9597.2473
2018-04-05 12:55:00,87.9,88.05,87.9,88.02,6151.850180505416,75.1919,75.3203,75.1919,75.2946,6151.8502
2018-04-05 13:00:00,88.04,88.14,88.04,88.12,7514.66606498195,75.3117,75.3972,75.3117,75.3801,7514.6661
2018-04-05 13:05:00,88.12,88.13,88.02,88.03,9492.328519855597,75.3801,75.3887,75.2946,75.3031,9492.3285
2018-04-05 13:10:00,88.01,88.02,87.93,87.98,8510.830324909748,75.286,75.2946,75.2176,75.2604,8510.8303
2018-04-05 13:15:00,87.98,88.03,87.95,88.0,10036.101083032492,75.2604,75.3031,75.2347,75.2775,10036.1011
2018-04-05 13:20:00,87.99,87.99,87.83,87.92,16880.640794223826,75.2689,75.2689,75.1321,75.2091,16880.6408
2018-04-05 13:25:00,87.93,87.96,87.81,87.83,12243.907942238267,75.2176,75.2433,75.115,75.1321,12243.9079
2018-04-05 13:30:00,87.83,87.9,87.82,87.89,6118.005415162455,75.1321,75.1919,75.1235,75.1834,6118.0054
2018-04-05 13:35:00,87.9,87.93,87.78,87.79,10684.792418772564,75.1919,75.2176,75.0893,75.0978,10684.7924
2018-04-05 13:40:00,87.78,87.78,87.57,87.66,14109.882671480143,75.0893,75.0893,74.9097,74.9866,14109.8827
2018-04-05 13:45:00,87.67,87.75,87.66,87.73,11282.716606498196,74.9952,75.0636,74.9866,75.0465,11282.7166
2018-04-05 13:50:00,87.72,87.86,87.71,87.81,13319.04332129964,75.038,75.1577,75.0294,75.115,13319.0433
2018-04-05 13:55:00,87.82,87.84,87.77,87.82,12894.85559566787,75.1235,75.1406,75.0807,75.1235,12894.8556
2018-04-05 14:00:00,87.82,87.93,87.76,87.85,11374.097472924188,75.1235,75.2176,75.0722,75.1492,11374.0975
2018-04-05 14:05:00,87.84,87.88,87.74,87.74,14037.680505415165,75.1406,75.1748,75.0551,75.0551,14037.6805
2018-04-05 14:10:00,87.74,87.86,87.74,87.79,16062.725631768952,75.0551,75.1577,75.0551,75.0978,16062.7256
2018-04-05 14:15:00,87.81,87.98,87.81,87.98,10499.774368231048,75.115,75.2604,75.115,75.2604,10499.7744
2018-04-05 14:20:00,87.98,87.98,87.9,87.9,18203.971119133574,75.2604,75.2604,75.1919,75.1919,18203.9711
2018-04-05 14:25:00,87.9,87.96,87.84,87.93,15216.606498194946,75.1919,75.2433,75.1406,75.2176,15216.6065
2018-04-05 14:30:00,87.93,88.01,87.93,88.01,10049.638989169676,75.2176,75.286,75.2176,75.286,10049.639
2018-04-05 14:35:00,88.01,88.07,88.01,88.03,8498.42057761733,75.286,75.3374,75.286,75.3031,8498.4206
2018-04-05 14:40:00,88.03,88.08,87.98,88.08,10553.925992779785,75.3031,75.3459,75.2604,75.3459,10553.926
2018-04-05 14:45:00,88.06,88.21,88.06,88.15,10444.494584837545,75.3288,75.4571,75.3288,75.4058,10444.4946
2018-04-05 14:50:00,88.14,88.18,88.13,88.17,9307.31046931408,75.3972,75.4315,75.3887,75.4229,9307.3105
2018-04-05 14:55:00,88.18,88.27,88.17,88.22,10450.135379061372,75.4315,75.5085,75.4229,75.4657,10450.1354
2018-04-05 15:00:00,88.25,88.26,88.08,88.09,11407.94223826715,75.4913,75.4999,75.3459,75.3545,11407.9422
2018-04-05 15:05:00,88.11,88.35,88.1,88.35,10581.001805054151,75.3716,75.5769,75.363,75.5769,10581.0018
2018-04-05 15:10:00,88.35,88.35,88.29,88.33,13959.837545126356,75.5769,75.5769,75.5256,75.5598,13959.8375
2018-04-05 15:15:00,88.34,88.37,88.28,88.33,14497.969314079422,75.5683,75.594,75.517,75.5598,14497.9693
2018-04-05 15:20:00,88.31,88.4,88.3,88.31,16344.765342960289,75.5427,75.6197,75.5341,75.5427,16344.7653
2018-04-05 15:25:00,88.31,88.32,88.14,88.16,17114.169675090252,75.5427,75.5512,75.3972,75.4144,17114.1697
2018-04-05 15:30:00,88.17,88.17,87.96,87.96,23552.572202166062,75.4229,75.4229,75.2433,75.2433,23552.5722
2018-04-05 15:35:00,87.97,87.98,87.88,87.9,19497.969314079422,75.2518,75.2604,75.1748,75.1919,19497.9693
2018-04-05 15:40:00,87.9,88.04,87.89,87.99,26678.70036101083,75.1919,75.3117,75.1834,75.2689,26678.7004
2018-04-05 15:45:00,88.01,88.12,88.0,88.11,35980.370036101085,75.286,75.3801,75.2775,75.3716,35980.37
2018-04-05 15:50:00,88.11,88.16,88.03,88.11,40654.3321299639,75.3716,75.4144,75.3031,75.3716,40654.3321
2018-04-05 15:55:00,88.11,88.12,87.94,87.95,101363.9440433213,75.3716,75.3801,75.2262,75.2347,101363.944
2018-04-06 09:30:00,87.34,87.59,87.21,87.5,29118.907942238267,74.7129,74.9268,74.6017,74.8498,29118.9079
2018-04-06 09:35:00,87.51,87.75,87.51,87.75,6875.0,74.8583,75.0636,74.8583,75.0636,6875.0
2018-04-06 09:40:00,87.75,87.75,87.55,87.58,13796.25451263538,75.0636,75.0636,74.8925,74.9182,13796.2545
2018-04-06 09:45:00,87.63,87.63,87.43,87.63,9308.438628158843,74.961,74.961,74.7899,74.961,9308.4386
2018-04-06 09:50:00,87.65,87.77,87.62,87.65,5317.012635379062,74.9781,75.0807,74.9524,74.9781,5317.0126
2018-04-06 09:55:00,87.64,87.7,87.6,87.62,5341.832129963899,74.9695,75.0209,74.9353,74.9524,5341.8321
2018-04-06 10:00:00,87.64,87.65,87.47,87.57,4676.218411552347,74.9695,74.9781,74.8241,74.9097,4676.2184
2018-04-06 10:05:00,87.54,87.54,87.43,87.48,6264.66606498195,74.884,74.884,74.7899,74.8327,6264.6661
2018-04-06 10:10:00,87.5,87.5,87.41,87.47,4987.590252707581,74.8498,74.8498,74.7728,74.8241,4987.5903
2018-04-06 10:15:00,87.49,87.6,87.47,87.6,5766.019855595668,74.8412,74.9353,74.8241,74.9353,5766.0199
2018-04-06 10:20:00,87.63,87.69,87.51,87.51,8462.319494584837,74.961,75.0123,74.8583,74.8583,8462.3195
2018-04-06 10:25:00,87.54,87.62,87.43,87.43,11009.702166064984,74.884,74.9524,74.7899,74.7899,11009.7022
2018-04-06 10:30:00,87.43,87.48,87.24,87.25,10815.658844765345,74.7899,74.8327,74.6274,74.6359,10815.6588
2018-04-06 10:35:00,87.26,87.26,87.14,87.18,6097.698555956679,74.6445,74.6445,74.5418,74.576,6097.6986
2018-04-06 10:40:00,87.16,87.16,86.94,86.99,14215.929602888087,74.5589,74.5589,74.3707,74.4135,14215.9296
2018-04-06 10:45:00,86.98,87.0,86.8,86.96,43400.27075812274,74.405,74.4221,74.251,74.3878,43400.2708
2018-04-06 10:50:00,86.96,87.07,86.96,87.03,26213.89891696751,74.3878,74.4819,74.3878,74.4477,26213.8989
2018-04-06 10:55:00,87.05,87.14,86.98,87.09,57155.91155234657,74.4648,74.5418,74.405,74.499,57155.9116
2018-04-06 11:00:00,87.08,87.08,86.76,86.81,21909.972924187725,74.4905,74.4905,74.2168,74.2595,21909.9729
2018-04-06 11:05:00,86.83,86.9,86.81,86.9,8718.41155234657,74.2766,74.3365,74.2595,74.3365,8718.4116
2018-04-06 11:10:00,86.9,86.96,86.83,86.83,6240.974729241878,74.3365,74.3878,74.2766,74.2766,6240.9747
2018-04-06 11:15:00,86.82,86.93,86.8,86.88,7107.400722021661,74.2681,74.3622,74.251,74.3194,7107.4007
2018-04-06 11:20:00,86.93,86.95,86.73,86.74,15894.629963898917,74.3622,74.3793,74.1911,74.1997,15894.63
2018-04-06 11:25:00,86.73,86.95,86.73,86.93,11195.848375451264,74.1911,74.3793,74.1911,74.3622,11195.8484
2018-04-06 11:30:00,86.97,87.06,86.91,87.06,9247.518050541516,74.3964,74.4734,74.3451,74.4734,9247.5181
2018-04-06 11:35:00,87.08,87.08,86.97,87.03,7305.956678700361,74.4905,74.4905,74.3964,74.4477,7305.9567
2018-04-06 11:40:00,87.08,87.11,86.94,86.95,8391.245487364622,74.4905,74.5162,74.3707,74.3793,8391.2455
2018-04-06 11:45:00,86.94,86.96,86.78,86.78,9936.82310469314,74.3707,74.3878,74.2339,74.2339,9936.8231
2018-04-06 11:50:00,86.76,86.87,86.75,86.86,7898.240072202167,74.2168,74.3109,74.2082,74.3023,7898.2401
2018-04-06 11:55:00,86.86,86.96,86.86,86.9,9176.4440433213,74.3023,74.3878,74.3023,74.3365,9176.444
2018-04-06 12:00:00,86.88,86.88,86.65,86.65,12705.324909747293,74.3194,74.3194,74.1227,74.1227,12705.3249
2018-04-06 12:05:00,86.65,86.81,86.63,86.72,6891.922382671481,74.1227,74.2595,74.1056,74.1825,6891.9224
2018-04-06 12:10:00,86.68,86.68,86.57,86.57,5438.853790613719,74.1483,74.1483,74.0542,74.0542,5438.8538
2018-04-06 12:15:00,86.58,86.63,86.46,86.46,12937.725631768952,74.0628,74.1056,73.9601,73.9601,12937.7256
2018-04-06 12:20:00,86.46,86.56,86.42,86.51,13549.18772563177,73.9601,74.0457,73.9259,74.0029,13549.1877
2018-04-06 12:25:00,86.56,86.56,86.38,86.38,6543.321299638989,74.0457,74.0457,73.8917,73.8917,6543.3213
2018-04-06 12:30:00,86.4,86.53,86.36,86.44,19209.160649819496,73.9088,74.02,73.8746,73.943,19209.1606
2018-04-06 12:35:00,86.48,86.66,86.47,86.66,6906.58844765343,73.9772,74.1312,73.9687,74.1312,6906.5884
2018-04-06 12:40:00,86.65,86.83,86.65,86.74,8064.079422382671,74.1227,74.2766,74.1227,74.1997,8064.0794
2018-04-06 12:45:00,86.73,86.86,86.69,86.81,10655.460288808665,74.1911,74.3023,74.1569,74.2595,10655.4603
2018-04-06 12:50:00,86.82,86.97,86.74,86.95,8049.413357400722,74.2681,74.3964,74.1997,74.3793,8049.4134
2018-04-06 12:55:00,86.95,87.02,86.93,86.98,10388.08664259928,74.3793,74.4392,74.3622,74.405,10388.0866
2018-04-06 13:00:00,86.99,86.99,86.76,86.81,9704.42238267148,74.4135,74.4135,74.2168,74.2595,9704.4224
2018-04-06 13:05:00,86.8,86.8,86.62,86.65,9608.528880866426,74.251,74.251,74.097,74.1227,9608.5289
2018-04-06 13:10:00,86.63,86.65,86.5,86.59,16254.512635379062,74.1056,74.1227,73.9943,74.0713,16254.5126
2018-04-06 13:15:00,86.6,86.66,86.51,86.59,9221.570397111913,74.0799,74.1312,74.0029,74.0713,9221.5704
2018-04-06 13:20:00,86.56,86.65,86.56,86.63,9017.373646209386,74.0457,74.1227,74.0457,74.1056,9017.3736
2018-04-06 13:25:00,86.64,86.83,86.64,86.78,8324.684115523465,74.1141,74.2766,74.1141,74.2339,8324.6841
2018-04-06 13:30:00,86.76,86.84,86.68,86.68,9842.057761732853,74.2168,74.2852,74.1483,74.1483,9842.0578
2018-04-06 13:35:00,86.66,86.78,86.56,86.56,14327.617328519857,74.1312,74.2339,74.0457,74.0457,14327.6173
2018-04-06 13:40:00,86.58,86.62,86.44,86.51,7391.696750902527,74.0628,74.097,73.943,74.0029,7391.6968
2018-04-06 13:45:00,86.5,86.5,86.18,86.22,10153.429602888087,73.9943,73.9943,73.7206,73.7548,10153.4296
2018-04-06 13:50:00,86.23,86.23,86.05,86.09,10328.294223826715,73.7634,73.7634,73.6094,73.6436,10328.2942
2018-04-06 13:55:00,86.08,86.17,85.91,85.93,12898.240072202168,73.6351,73.7121,73.4896,73.5068,12898.2401
2018-04-06 14:00:00,85.92,86.1,85.84,86.02,23057.31046931408,73.4982,73.6522,73.4298,73.5837,23057.3105
2018-04-06 14:05:00,86.01,86.04,85.81,85.92,13461.191335740074,73.5752,73.6009,73.4041,73.4982,13461.1913
2018-04-06 14:10:00,85.91,86.05,85.91,85.95,18181.407942238267,73.4896,73.6094,73.4896,73.5239,18181.4079
2018-04-06 14:15:00,85.95,85.95,85.77,85.77,20615.97472924188,73.5239,73.5239,73.3699,73.3699,20615.9747
2018-04-06 14:20:00,85.81,85.95,85.74,85.75,17492.102888086643,73.4041,73.5239,73.3442,73.3528,17492.1029
2018-04-06 14:25:00,85.77,85.8,85.52,85.6,17968.185920577616,73.3699,73.3956,73.156,73.2245,17968.1859
2018-04-06 14:30:00,85.59,85.73,85.42,85.46,17898.240072202167,73.2159,73.3357,73.0705,73.1047,17898.2401
2018-04-06 14:35:00,85.45,85.52,85.24,85.29,20928.47472924188,73.0962,73.156,72.9165,72.9593,20928.4747
2018-04-06 14:40:00,85.28,85.45,85.18,85.33,24396.435018050543,72.9507,73.0962,72.8652,72.9935,24396.435
2018-04-06 14:45:00,85.33,85.34,85.14,85.24,18746.615523465705,72.9935,73.0021,72.831,72.9165,18746.6155
2018-04-06 14:50:00,85.21,85.24,84.99,85.17,17794.449458483756,72.8908,72.9165,72.7027,72.8566,17794.4495
2018-04-06 14:55:00,85.17,85.18,84.89,85.05,18709.38628158845,72.8566,72.8652,72.6171,72.754,18709.3863
2018-04-06 15:00:00,85.06,85.25,84.94,84.94,17018.276173285198,72.7625,72.9251,72.6599,72.6599,17018.2762
2018-04-06 15:05:00,84.9,85.15,84.9,85.12,22663.583032490977,72.6257,72.8395,72.6257,72.8139,22663.583
2018-04-06 15:10:00,85.11,85.35,85.1,85.35,15891.245487364622,72.8053,73.0106,72.7968,73.0106,15891.2455
2018-04-06 15:15:00,85.34,85.37,85.19,85.19,20723.149819494585,73.0021,73.0277,72.8737,72.8737,20723.1498
2018-04-06 15:20:00,85.2,85.33,85.18,85.24,29942.46389891697,72.8823,72.9935,72.8652,72.9165,29942.4639
2018-04-06 15:25:00,85.25,85.28,85.11,85.16,34620.938628158845,72.9251,72.9507,72.8053,72.8481,34620.9386
2018-04-06 15:30:00,85.16,85.46,85.12,85.4,49645.75812274368,72.8481,73.1047,72.8139,73.0534,49645.7581
2018-04-06 15:35:00,85.4,85.59,85.33,85.57,46270.306859205775,73.0534,73.2159,72.9935,73.1988,46270.3069
2018-04-06 15:40:00,85.56,85.77,85.56,85.63,51731.723826714806,73.1902,73.3699,73.1902,73.2501,51731.7238
2018-04-06 15:45:00,85.66,85.71,85.48,85.52,55964.57581227437,73.2758,73.3186,73.1218,73.156,55964.5758
2018-04-06 15:50:00,85.53,85.87,85.53,85.76,63166.74187725632,73.1646,73.4554,73.1646,73.3613,63166.7419
2018-04-06 15:55:00,85.73,85.82,85.64,85.67,112950.13537906138,73.3357,73.4127,73.2587,73.2843,112950.1354
2018-04-09 09:30:00,86.3,86.43,85.92,86.01,46840.02707581228,73.8233,73.9345,73.4982,73.5752,46840.0271
2018-04-09 09:35:00,85.94,86.13,85.76,85.81,17274.36823104693,73.5153,73.6778,73.3613,73.4041,17274.3682
2018-04-09 09:40:00,85.78,85.89,85.73,85.82,6988.944043321299,73.3784,73.4725,73.3357,73.4127,6988.944
2018-04-09 09:45:00,85.83,86.1,85.76,86.1,16816.3357400722,73.4212,73.6522,73.3613,73.6522,16816.3357
2018-04-09 09:50:00,86.09,86.34,86.03,86.22,10997.292418772564,73.6436,73.8575,73.5923,73.7548,10997.2924
2018-04-09 09:55:00,86.22,86.38,86.1,86.19,10059.792418772564,73.7548,73.8917,73.6522,73.7292,10059.7924
2018-04-09 10:00:00,86.18,86.3,86.16,86.17,9935.694945848376,73.7206,73.8233,73.7035,73.7121,9935.6949
2018-04-09 10:05:00,86.16,86.3,86.14,86.3,16020.983754512636,73.7035,73.8233,73.6864,73.8233,16020.9838
2018-04-09 10:10:00,86.29,86.29,86.2,86.2,25619.35920577617,73.8147,73.8147,73.7377,73.7377,25619.3592
2018-04-09 10:15:00,86.2,86.26,86.11,86.11,19883.79963898917,73.7377,73.789,73.6607,73.6607,19883.7996
2018-04-09 10:20:00,86.11,86.33,86.1,86.32,10157.94223826715,73.6607,73.8489,73.6522,73.8404,10157.9422
2018-04-09 10:25:00,86.33,86.49,86.31,86.44,9006.092057761733,73.8489,73.9858,73.8318,73.943,9006.0921
2018-04-09 10:30:00,86.45,86.7,86.45,86.55,7856.498194945849,73.9516,74.1654,73.9516,74.0371,7856.4982
2018-04-09 10:35:00,86.53,86.62,86.49,86.49,5584.386281588448,74.02,74.097,73.9858,73.9858,5584.3863
2018-04-09 10:40:00,86.52,86.56,86.47,86.56,4681.859205776173,74.0115,74.0457,73.9687,74.0457,4681.8592
2018-04-09 10:45:00,86.59,86.63,86.47,86.52,9540.839350180506,74.0713,74.1056,73.9687,74.0115,9540.8394
2018-04-09 10:50:00,86.52,86.68,86.51,86.6,11416.967509025271,74.0115,74.1483,74.0029,74.0799,11416.9675
2018-04-09 10:55:00,86.59,86.63,86.55,86.61,12943.36642599278,74.0713,74.1056,74.0371,74.0884,12943.3664
2018-04-09 11:00:00,86.61,86.69,86.54,86.68,16111.236462093864,74.0884,74.1569,74.0286,74.1483,16111.2365
2018-04-09 11:05:00,86.67,86.73,86.62,86.69,9714.575812274368,74.1398,74.1911,74.097,74.1569,9714.5758
2018-04-09 11:10:00,86.68,86.81,86.68,86.81,9902.97833935018,74.1483,74.2595,74.1483,74.2595,9902.9783
2018-04-09 11:15:00,86.82,86.92,86.82,86.92,9211.416967509023,74.2681,74.3536,74.2681,74.3536,9211.417
2018-04-09 11:20:00,86.91,87.0,86.84,86.86,12995.261732851986,74.3451,74.4221,74.2852,74.3023,12995.2617
2018-04-09 11:25:00,86.86,86.9,86.84,86.86,9636.73285198556,74.3023,74.3365,74.2852,74.3023,9636.7329
2018-04-09 11:30:00,86.86,87.04,86.86,87.01,17080.324909747294,74.3023,74.4563,74.3023,74.4306,17080.3249
2018-04-09 11:35:00,87.01,87.01,86.94,86.95,10153.429602888087,74.4306,74.4306,74.3707,74.3793,10153.4296
2018-04-09 11:40:00,86.96,87.06,86.95,87.04,10209.837545126356,74.3878,74.4734,74.3793,74.4563,10209.8375
2018-04-09 11:45:00,87.03,87.18,87.03,87.17,8350.63176895307,74.4477,74.576,74.4477,74.5675,8350.6318
2018-04-09 11:50:00,87.16,87.17,87.04,87.04,10097.02166064982,74.5589,74.5675,74.4563,74.4563,10097.0217
2018-04-09 11:55:00,87.06,87.09,86.98,87.08,19855.59566787004,74.4734,74.499,74.405,74.4905,19855.5957
2018-04-09 12:00:00,87.04,87.13,87.04,87.05,7812.5,74.4563,74.5333,74.4563,74.4648,7812.5
2018-04-09 12:05:00,87.04,87.2,87.04,87.19,11112.364620938628,74.4563,74.5931,74.4563,74.5846,11112.3646
2018-04-09 12:10:00,87.19,87.19,87.14,87.15,7891.471119133575,74.5846,74.5846,74.5418,74.5504,7891.4711
2018-04-09 12:15:00,87.15,87.15,87.09,87.1,8161.101083032491,74.5504,74.5504,74.499,74.5076,8161.1011
2018-04-09 12:20:00,87.1,87.13,86.95,86.96,15349.729241877258,74.5076,74.5333,74.3793,74.3878,15349.7292
2018-04-09 12:25:00,86.95,87.03,86.95,87.03,10262.861010830326,74.3793,74.4477,74.3793,74.4477,10262.861
2018-04-09 12:30:00,87.03,87.03,86.94,86.95,15671.25451263538,74.4477,74.4477,74.3707,74.3793,15671.2545
2018-04-09 12:35:00,86.96,87.03,86.94,86.96,65162.45487364621,74.3878,74.4477,74.3707,74.3878,65162.4549
2018-04-09 12:40:00,86.96,87.11,86.96,87.07,5073.330324909747,74.3878,74.5162,74.3878,74.4819,5073.3303
2018-04-09 12:45:00,87.08,87.19,87.07,87.18,6881.768953068592,74.4905,74.5846,74.4819,74.576,6881.769
2018-04-09 12:50:00,87.2,87.23,87.19,87.19,4152.752707581228,74.5931,74.6188,74.5846,74.5846,4152.7527
2018-04-09 12:55:00,87.19,87.2,87.12,87.12,4724.729241877257,74.5846,74.5931,74.5247,74.5247,4724.7292
2018-04-09 13:00:00,87.13,87.27,87.13,87.27,14103.113718411552,74.5333,74.653,74.5333,74.653,14103.1137
2018-04-09 13:05:00,87.26,87.4,87.26,87.35,23611.236462093864,74.6445,74.7642,74.6445,74.7215,23611.2365
2018-04-09 13:10:00,87.35,87.38,87.31,87.33,8136.281588447654,74.7215,74.7471,74.6872,74.7044,8136.2816
2018-04-09 13:15:00,87.32,87.36,87.32,87.35,7248.420577617328,74.6958,74.73,74.6958,74.7215,7248.4206
2018-04-09 13:20:00,87.35,87.36,87.28,87.34,11754.287003610109,74.7215,74.73,74.6616,74.7129,11754.287
2018-04-09 13:25:00,87.35,87.43,87.32,87.41,7850.857400722022,74.7215,74.7899,74.6958,74.7728,7850.8574
2018-04-09 13:30:00,87.41,87.47,87.4,87.46,12592.509025270758,74.7728,74.8241,74.7642,74.8156,12592.509
2018-04-09 13:35:00,87.45,87.49,87.4,87.49,21093.185920577616,74.807,74.8412,74.7642,74.8412,21093.1859
2018-04-09 13:40:00,87.5,87.51,87.43,87.45,16236.462093862816,74.8498,74.8583,74.7899,74.807,16236.4621
2018-04-09 13:45:00,87.47,87.55,87.47,87.54,10232.40072202166,74.8241,74.8925,74.8241,74.884,10232.4007
2018-04-09 13:50:00,87.55,87.68,87.54,87.68,8314.530685920578,74.8925,75.0038,74.884,75.0038,8314.5307
2018-04-09 13:55:00,87.7,87.71,87.64,87.66,6613.267148014441,75.0209,75.0294,74.9695,74.9866,6613.2671
2018-04-09 14:00:00,87.66,87.66,87.51,87.51,17950.135379061372,74.9866,74.9866,74.8583,74.8583,17950.1354
2018-04-09 14:05:00,87.5,87.5,87.42,87.48,19783.39350180505,74.8498,74.8498,74.7813,74.8327,19783.3935
2018-04-09 14:10:00,87.48,87.51,87.41,87.51,10318.140794223827,74.8327,74.8583,74.7728,74.8583,10318.1408
2018-04-09 14:15:00,87.51,87.56,87.42,87.54,13018.953068592058,74.8583,74.9011,74.7813,74.884,13018.9531
2018-04-09 14:20:00,87.53,87.53,87.34,87.38,17765.117328519857,74.8754,74.8754,74.7129,74.7471,17765.1173
2018-04-09 14:25:00,87.36,87.39,87.32,87.39,8910.198555956678,74.73,74.7557,74.6958,74.7557,8910.1986
2018-04-09 14:30:00,87.36,87.41,87.32,87.38,16961.86823104693,74.73,74.7728,74.6958,74.7471,16961.8682
2018-04-09 14:35:00,87.37,87.37,87.27,87.36,10537.003610108304,74.7386,74.7386,74.653,74.73,10537.0036
2018-04-09 14:40:00,87.36,87.38,87.18,87.2,19898.46570397112,74.73,74.7471,74.576,74.5931,19898.4657
2018-04-09 14:45:00,87.2,87.32,87.2,87.27,17427.79783393502,74.5931,74.6958,74.5931,74.653,17427.7978
2018-04-09 14:50:00,87.27,87.39,87.27,87.35,15097.02166064982,74.653,74.7557,74.653,74.7215,15097.0217
2018-04-09 14:55:00,87.35,87.43,87.35,87.43,7802.346570397112,74.7215,74.7899,74.7215,74.7899,7802.3466
2018-04-09 15:00:00,87.43,87.43,87.3,87.39,14363.718411552349,74.7899,74.7899,74.6787,74.7557,14363.7184
2018-04-09 15:05:00,87.38,87.47,87.36,87.46,18859.43140794224,74.7471,74.8241,74.73,74.8156,18859.4314
2018-04-09 15:10:00,87.46,87.49,87.32,87.33,18024.593862815884,74.8156,74.8412,74.6958,74.7044,18024.5939
2018-04-09 15:15:00,87.31,87.32,87.18,87.18,16087.54512635379,74.6872,74.6958,74.576,74.576,16087.5451
2018-04-09 15:20:00,87.18,87.18,87.06,87.12,23307.761732851985,74.576,74.576,74.4734,74.5247,23307.7617
2018-04-09 15:25:00,87.11,87.2,87.08,87.19,27642.14801444044,74.5162,74.5931,74.4905,74.5846,27642.148
2018-04-09 15:30:00,87.18,87.2,86.97,87.01,49696.52527075813,74.576,74.5931,74.3964,74.4306,49696.5253
2018-04-09 15:35:00,87.0,87.06,86.93,86.96,52792.19314079423,74.4221,74.4734,74.3622,74.3878,52792.1931
2018-04-09 15:40:00,86.96,86.97,86.81,86.9,31650.496389891698,74.3878,74.3964,74.2595,74.3365,31650.4964
2018-04-09 15:45:00,86.9,86.94,86.7,86.7,61641.47111913357,74.3365,74.3707,74.1654,74.1654,61641.4711
2018-04-09 15:50:00,86.69,86.76,86.65,86.68,49354.69314079423,74.1569,74.2168,74.1227,74.1483,49354.6931
2018-04-09 15:55:00,86.68,86.71,86.42,86.5,117328.51985559567,74.1483,74.174,73.9259,73.9943,117328.5199
2018-04-10 09:30:00,87.59,88.14,87.59,87.98,67672.6083032491,74.9268,75.3972,74.9268,75.2604,67672.6083
2018-04-10 09:35:00,87.97,87.98,87.67,87.79,46351.53429602888,75.2518,75.2604,74.9952,75.0978,46351.5343
2018-04-10 09:40:00,87.78,87.84,87.66,87.77,23280.685920577616,75.0893,75.1406,74.9866,75.0807,23280.6859
2018-04-10 09:45:00,87.74,88.05,87.74,88.02,46468.86281588448,75.0551,75.3203,75.0551,75.2946,46468.8628
2018-04-10 09:50:00,88.04,88.16,87.99,88.05,36545.57761732852,75.3117,75.4144,75.2689,75.3203,36545.5776
2018-04-10 09:55:00,88.04,88.09,87.97,88.08,16710.28880866426,75.3117,75.3545,75.2518,75.3459,16710.2888
2018-04-10 10:00:00,88.09,88.13,87.9,88.13,37857.62635379061,75.3545,75.3887,75.1919,75.3887,37857.6264
2018-04-10 10:05:00,88.12,88.2,87.97,88.18,31031.137184115523,75.3801,75.4486,75.2518,75.4315,31031.1372
2018-04-10 10:10:00,88.17,88.37,88.17,88.35,28991.425992779783,75.4229,75.594,75.4229,75.5769,28991.426
2018-04-10 10:15:00,88.35,88.47,88.34,88.38,17880.189530685922,75.5769,75.6795,75.5683,75.6025,17880.1895
2018-04-10 10:20:00,88.39,88.62,88.33,88.6,20773.916967509027,75.6111,75.8079,75.5598,75.7907,20773.917
2018-04-10 10:25:00,88.58,88.69,88.53,88.62,36811.82310469314,75.7736,75.8677,75.7309,75.8079,36811.8231
2018-04-10 10:30:00,88.61,88.76,88.6,88.72,46519.62996389892,75.7993,75.9276,75.7907,75.8934,46519.63
2018-04-10 10:35:00,88.68,88.69,88.53,88.6,25040.61371841156,75.8592,75.8677,75.7309,75.7907,25040.6137
2018-04-10 10:40:00,88.61,88.79,88.52,88.78,36180.05415162455,75.7993,75.9533,75.7223,75.9447,36180.0542
2018-04-10 10:45:00,88.77,88.84,88.66,88.66,22507.89711191336,75.9362,75.996,75.8421,75.8421,22507.8971
2018-04-10 10:50:00,88.66,88.66,88.53,88.62,36022.1119133574,75.8421,75.8421,75.7309,75.8079,36022.1119
2018-04-10 10:55:00,88.64,88.66,88.44,88.58,40197.42779783394,75.825,75.8421,75.6539,75.7736,40197.4278
2018-04-10 11:00:00,88.58,88.87,88.58,88.81,15106.046931407942,75.7736,76.0217,75.7736,75.9704,15106.0469
2018-04-10 11:05:00,88.78,88.87,88.65,88.8,65691.56137184116,75.9447,76.0217,75.8335,75.9618,65691.5614
2018-04-10 11:10:00,88.78,88.87,88.75,88.86,19546.480144404333,75.9447,76.0217,75.9191,76.0132,19546.4801
2018-04-10 11:15:00,88.86,88.92,88.83,88.84,17006.994584837546,76.0132,76.0645,75.9875,75.996,17006.9946
2018-04-10 11:20:00,88.84,89.04,88.84,89.0,22626.35379061372,75.996,76.1671,75.996,76.1329,22626.3538
2018-04-10 11:25:00,88.99,89.04,88.8,88.91,18847.02166064982,76.1244,76.1671,75.9618,76.0559,18847.0217
2018-04-10 11:30:00,88.9,89.04,88.87,89.04,14285.87545126354,76.0474,76.1671,76.0217,76.1671,14285.8755
2018-04-10 11:35:00,89.04,89.12,88.87,89.02,13948.5559566787,76.1671,76.2356,76.0217,76.15,13948.556
2018-04-10 11:40:00,89.02,89.06,88.64,88.64,19088.447653429605,76.15,76.1842,75.825,75.825,19088.4477
2018-04-10 11:45:00,88.64,88.69,88.35,88.68,30415.162454873647,75.825,75.8677,75.5769,75.8592,30415.1625
2018-04-10 11:50:00,88.65,88.72,88.52,88.64,11666.290613718413,75.8335,75.8934,75.7223,75.825,11666.2906
2018-04-10 11:55:00,88.67,88.79,88.64,88.75,13650.722021660653,75.8506,75.9533,75.825,75.9191,13650.722
2018-04-10 12:00:00,88.76,88.79,88.59,88.61,15514.440433212996,75.9276,75.9533,75.7822,75.7993,15514.4404
2018-04-10 12:05:00,88.63,88.67,88.52,88.62,30016.92238267148,75.8164,75.8506,75.7223,75.8079,30016.9224
2018-04-10 12:10:00,88.6,88.66,88.52,88.54,18979.016245487364,75.7907,75.8421,75.7223,75.7394,18979.0162
2018-04-10 12:15:00,88.51,88.52,88.39,88.44,7924.187725631769,75.7138,75.7223,75.6111,75.6539,7924.1877
2018-04-10 12:20:00,88.4,88.41,88.3,88.37,11543.32129963899,75.6197,75.6282,75.5341,75.594,11543.3213
2018-04-10 12:25:00,88.33,88.33,87.84,88.1,29726.985559566787,75.5598,75.5598,75.1406,75.363,29726.9856
2018-04-10 12:30:00,88.12,88.42,88.12,88.3,15834.837545126356,75.3801,75.6368,75.3801,75.5341,15834.8375
2018-04-10 12:35:00,88.32,88.37,88.23,88.32,11683.212996389891,75.5512,75.594,75.4742,75.5512,11683.213
2018-04-10 12:40:00,88.34,88.34,88.18,88.2,11977.662454873647,75.5683,75.5683,75.4315,75.4486,11977.6625
2018-04-10 12:45:00,88.2,88.35,88.12,88.33,9448.330324909748,75.4486,75.5769,75.3801,75.5598,9448.3303
2018-04-10 12:50:00,88.32,88.32,88.13,88.14,13662.003610108304,75.5512,75.5512,75.3887,75.3972,13662.0036
2018-04-10 12:55:00,88.14,88.25,88.12,88.13,9140.342960288808,75.3972,75.4913,75.3801,75.3887,9140.343
2018-04-10 13:00:00,88.13,88.31,88.05,88.31,11250.0,75.3887,75.5427,75.3203,75.5427,11250.0
2018-04-10 13:05:00,88.27,88.27,88.19,88.21,10604.693140794225,75.5085,75.5085,75.44,75.4571,10604.6931
2018-04-10 13:10:00,88.2,88.36,88.2,88.3,8769.178700361012,75.4486,75.5854,75.4486,75.5341,8769.1787
2018-04-10 13:15:00,88.31,88.39,88.21,88.21,10895.758122743682,75.5427,75.6111,75.4571,75.4571,10895.7581
2018-04-10 13:20:00,88.2,88.36,88.2,88.32,11952.84296028881,75.4486,75.5854,75.4486,75.5512,11952.843
2018-04-10 13:25:00,88.3,88.33,88.23,88.29,8023.465703971119,75.5341,75.5598,75.4742,75.5256,8023.4657
2018-04-10 13:30:00,88.31,88.42,88.2,88.39,12577.84296028881,75.5427,75.6368,75.4486,75.6111,12577.843
2018-04-10 13:35:00,88.42,88.42,88.29,88.41,10212.093862815886,75.6368,75.6368,75.5256,75.6282,10212.0939
2018-04-10 13:40:00,88.4,88.4,88.17,88.17,11455.324909747293,75.6197,75.6197,75.4229,75.4229,11455.3249
2018-04-10 13:45:00,88.2,88.2,87.94,88.03,12085.96570397112,75.4486,75.4486,75.2262,75.3031,12085.9657
2018-04-10 13:50:00,88.05,88.26,88.02,88.21,10414.034296028882,75.3203,75.4999,75.2946,75.4571,10414.0343
2018-04-10 13:55:00,88.24,88.35,88.21,88.35,7534.972924187726,75.4828,75.5769,75.4571,75.5769,7534.9729
2018-04-10 14:00:00,88.35,88.35,88.21,88.31,6613.267148014441,75.5769,75.5769,75.4571,75.5427,6613.2671
2018-04-10 14:05:00,88.29,88.44,88.28,88.42,14256.54332129964,75.5256,75.6539,75.517,75.6368,14256.5433
2018-04-10 14:10:00,88.44,88.48,88.31,88.33,32577.84296028881,75.6539,75.6881,75.5427,75.5598,32577.843
2018-04-10 14:15:00,88.35,88.4,88.29,88.29,10331.678700361012,75.5769,75.6197,75.5256,75.5256,10331.6787
2018-04-10 14:20:00,88.29,88.41,88.29,88.32,8465.703971119134,75.5256,75.6282,75.5256,75.5512,8465.704
2018-04-10 14:25:00,88.31,88.35,88.17,88.22,13988.041516245488,75.5427,75.5769,75.4229,75.4657,13988.0415
2018-04-10 14:30:00,88.21,88.38,88.21,88.35,8574.007220216607,75.4571,75.6025,75.4571,75.5769,8574.0072
2018-04-10 14:35:00,88.37,88.38,88.11,88.19,18220.89350180505,75.594,75.6025,75.3716,75.44,18220.8935
2018-04-10 14:40:00,88.2,88.2,88.02,88.17,26253.3844765343,75.4486,75.4486,75.2946,75.4229,26253.3845
2018-04-10 14:45:00,88.16,88.37,88.14,88.28,18610.108303249097,75.4144,75.594,75.3972,75.517,18610.1083
2018-04-10 14:50:00,88.23,88.36,88.2,88.34,21245.48736462093,75.4742,75.5854,75.4486,75.5683,21245.4874
2018-04-10 14:55:00,88.34,88.45,88.29,88.44,13305.505415162455,75.5683,75.6624,75.5256,75.6539,13305.5054
2018-04-10 15:00:00,88.47,88.49,88.31,88.33,12358.980144404331,75.6795,75.6966,75.5427,75.5598,12358.9801
2018-04-10 15:05:00,88.35,88.58,88.35,88.52,19222.69855595668,75.5769,75.7736,75.5769,75.7223,19222.6986
2018-04-10 15:10:00,88.53,88.59,88.44,88.5,28696.97653429603,75.7309,75.7822,75.6539,75.7052,28696.9765
2018-04-10 15:15:00,88.51,88.57,88.43,88.53,18246.84115523466,75.7138,75.7651,75.6453,75.7309,18246.8412
2018-04-10 15:20:00,88.53,88.58,88.29,88.33,21583.935018050543,75.7309,75.7736,75.5256,75.5598,21583.935
2018-04-10 15:25:00,88.34,88.44,88.26,88.41,23748.87184115524,75.5683,75.6539,75.4999,75.6282,23748.8718
2018-04-10 15:30:00,88.42,88.45,88.24,88.26,21310.92057761733,75.6368,75.6624,75.4828,75.4999,21310.9206
2018-04-10 15:35:00,88.27,88.37,88.27,88.37,42917.41877256318,75.5085,75.594,75.5085,75.594,42917.4188
2018-04-10 15:40:00,88.37,88.37,88.23,88.23,58238.9440433213,75.594,75.594,75.4742,75.4742,58238.944
2018-04-10 15:45:00,88.23,88.36,88.21,88.31,56147.33754512636,75.4742,75.5854,75.4571,75.5427,56147.3375
2018-04-10 15:50:00,88.31,88.4,88.27,88.28,38937.27436823105,75.5427,75.6197,75.5085,75.517,38937.2744
2018-04-10 15:55:00,88.29,88.31,88.17,88.22,96873.87184115524,75.5256,75.5427,75.4229,75.4657,96873.8718
2018-04-11 09:30:00,87.58,87.88,87.46,87.52,37177.34657039712,74.9182,75.1748,74.8156,74.8669,37177.3466
2018-04-11 09:35:00,87.48,87.56,87.35,87.5,14108.75451263538,74.8327,74.9011,74.7215,74.8498,14108.7545
2018-04-11 09:40:00,87.45,87.66,87.35,87.6,9544.223826714802,74.807,74.9866,74.7215,74.9353,9544.2238
2018-04-11 09:45:00,87.59,87.59,87.33,87.37,10710.740072202168,74.9268,74.9268,74.7044,74.7386,10710.7401
2018-04-11 09:50:00,87.35,87.41,87.29,87.41,5874.323104693141,74.7215,74.7728,74.6701,74.7728,5874.3231
2018-04-11 09:55:00,87.42,87.51,87.34,87.46,9335.514440433211,74.7813,74.8583,74.7129,74.8156,9335.5144
2018-04-11 10:00:00,87.45,87.51,87.4,87.47,13488.267148014442,74.807,74.8583,74.7642,74.8241,13488.2671
2018-04-11 10:05:00,87.47,87.51,87.43,87.48,10943.140794223827,74.8241,74.8583,74.7899,74.8327,10943.1408
2018-04-11 10:10:00,87.51,87.58,87.48,87.54,14488.9440433213,74.8583,74.9182,74.8327,74.884,14488.944
2018-04-11 10:15:00,87.54,87.65,87.51,87.63,6543.321299638989,74.884,74.9781,74.8583,74.961,6543.3213
2018-04-11 10:20:00,87.64,87.78,87.64,87.78,7252.9332129963905,74.9695,75.0893,74.9695,75.0893,7252.9332
2018-04-11 10:25:00,87.8,87.8,87.63,87.65,6059.341155234657,75.1064,75.1064,74.961,74.9781,6059.3412
2018-04-11 10:30:00,87.6,87.69,87.59,87.66,4280.234657039711,74.9353,75.0123,74.9268,74.9866,4280.2347
2018-04-11 10:35:00,87.68,87.68,87.57,87.59,5302.346570397112,75.0038,75.0038,74.9097,74.9268,5302.3466
2018-04-11 10:40:00,87.6,87.77,87.6,87.77,7336.416967509025,74.9353,75.0807,74.9353,75.0807,7336.417
2018-04-11 10:45:00,87.76,87.76,87.59,87.61,6142.824909747293,75.0722,75.0722,74.9268,74.9439,6142.8249
2018-04-11 10:50:00,87.59,87.61,87.43,87.43,7446.976534296029,74.9268,74.9439,74.7899,74.7899,7446.9765
2018-04-11 10:55:00,87.43,87.49,87.35,87.35,7787.680505415163,74.7899,74.8412,74.7215,74.7215,7787.6805
2018-04-11 11:00:00,87.35,87.35,87.2,87.28,4738.267148014441,74.7215,74.7215,74.5931,74.6616,4738.2671
2018-04-11 11:05:00,87.27,87.4,87.26,87.32,7381.543321299639,74.653,74.7642,74.6445,74.6958,7381.5433
2018-04-11 11:10:00,87.35,87.42,87.27,87.41,5071.074007220217,74.7215,74.7813,74.653,74.7728,5071.074
2018-04-11 11:15:00,87.42,87.46,87.35,87.35,8506.317689530686,74.7813,74.8156,74.7215,74.7215,8506.3177
2018-04-11 11:20:00,87.35,87.4,87.27,87.39,7461.642599277979,74.7215,74.7642,74.653,74.7557,7461.6426
2018-04-11 11:25:00,87.42,87.48,87.38,87.44,9411.101083032492,74.7813,74.8327,74.7471,74.7984,9411.1011
2018-04-11 11:30:00,87.43,87.51,87.4,87.51,9307.31046931408,74.7899,74.8583,74.7642,74.8583,9307.3105
2018-04-11 11:35:00,87.51,87.54,87.43,87.48,8576.263537906138,74.8583,74.884,74.7899,74.8327,8576.2635
2018-04-11 11:40:00,87.51,87.59,87.5,87.52,6512.8610108303255,74.8583,74.9268,74.8498,74.8669,6512.861
2018-04-11 11:45:00,87.51,87.59,87.5,87.57,8025.72202166065,74.8583,74.9268,74.8498,74.9097,8025.722
2018-04-11 11:50:00,87.58,87.7,87.56,87.68,10491.87725631769,74.9182,75.0209,74.9011,75.0038,10491.8773
2018-04-11 11:55:00,87.67,87.67,87.56,87.59,8120.487364620939,74.9952,74.9952,74.9011,74.9268,8120.4874
2018-04-11 12:00:00,87.6,87.8,87.6,87.75,6189.079422382672,74.9353,75.1064,74.9353,75.0636,6189.0794
2018-04-11 12:05:00,87.75,87.75,87.66,87.67,6942.6895306859205,75.0636,75.0636,74.9866,74.9952,6942.6895
2018-04-11 12:10:00,87.68,87.87,87.67,87.82,9784.52166064982,75.0038,75.1663,74.9952,75.1235,9784.5217
2018-04-11 12:15:00,87.82,87.86,87.71,87.74,9254.287003610109,75.1235,75.1577,75.0294,75.0551,9254.287
2018-04-11 12:20:00,87.75,87.82,87.7,87.82,5494.13357400722,75.0636,75.1235,75.0209,75.1235,5494.1336
2018-04-11 12:25:00,87.82,87.85,87.75,87.79,11108.980144404331,75.1235,75.1492,75.0636,75.0978,11108.9801
2018-04-11 12:30:00,87.8,87.82,87.69,87.73,8033.619133574008,75.1064,75.1235,75.0123,75.0465,8033.6191
2018-04-11 12:35:00,87.72,87.74,87.68,87.7,4827.391696750903,75.038,75.0551,75.0038,75.0209,4827.3917
2018-04-11 12:40:00,87.74,87.83,87.74,87.82,6264.66606498195,75.0551,75.1321,75.0551,75.1235,6264.6661
2018-04-11 12:45:00,87.82,87.83,87.63,87.66,9589.350180505417,75.1235,75.1321,74.961,74.9866,9589.3502
2018-04-11 12:50:00,87.66,87.71,87.57,87.59,7754.963898916968,74.9866,75.0294,74.9097,74.9268,7754.9639
2018-04-11 12:55:00,87.59,87.69,87.56,87.68,7107.400722021661,74.9268,75.0123,74.9011,75.0038,7107.4007
2018-04-11 13:00:00,87.69,87.78,87.67,87.74,17410.87545126354,75.0123,75.0893,74.9952,75.0551,17410.8755
2018-04-11 13:05:00,87.76,87.76,87.52,87.59,11515.117328519857,75.0722,75.0722,74.8669,74.9268,11515.1173
2018-04-11 13:10:00,87.59,87.59,87.44,87.45,15679.151624548736,74.9268,74.9268,74.7984,74.807,15679.1516
2018-04-11 13:15:00,87.49,87.58,87.49,87.54,14699.90974729242,74.8412,74.9182,74.8412,74.884,14699.9097
2018-04-11 13:20:00,87.56,87.59,87.49,87.55,13962.093862815886,74.9011,74.9268,74.8412,74.8925,13962.0939
2018-04-11 13:25:00,87.54,87.54,87.38,87.4,16968.637184115523,74.884,74.884,74.7471,74.7642,16968.6372
2018-04-11 13:30:00,87.4,87.41,87.21,87.3,17446.97653429603,74.7642,74.7728,74.6017,74.6787,17446.9765
2018-04-11 13:35:00,87.3,87.35,87.3,87.35,13487.138989169676,74.6787,74.7215,74.6787,74.7215,13487.139
2018-04-11 13:40:00,87.35,87.35,87.2,87.2,17221.34476534296,74.7215,74.7215,74.5931,74.5931,17221.3448
2018-04-11 13:45:00,87.21,87.31,87.15,87.31,18907.942238267147,74.6017,74.6872,74.5504,74.6872,18907.9422
2018-04-11 13:50:00,87.3,87.3,87.24,87.25,14553.249097472924,74.6787,74.6787,74.6274,74.6359,14553.2491
2018-04-11 13:55:00,87.24,87.35,87.24,87.28,18763.537906137182,74.6274,74.7215,74.6274,74.6616,18763.5379
2018-04-11 14:00:00,87.28,87.36,87.23,87.29,30962.31949458484,74.6616,74.73,74.6188,74.6701,30962.3195
2018-04-11 14:05:00,87.31,87.33,87.04,87.04,22344.314079422384,74.6872,74.7044,74.4563,74.4563,22344.3141
2018-04-11 14:10:00,87.04,87.16,87.02,87.12,23960.96570397112,74.4563,74.5589,74.4392,74.5247,23960.9657
2018-04-11 14:15:00,87.12,87.29,87.09,87.28,19460.740072202167,74.5247,74.6701,74.499,74.6616,19460.7401
2018-04-11 14:20:00,87.28,87.32,87.26,87.29,19712.31949458484,74.6616,74.6958,74.6445,74.6701,19712.3195
2018-04-11 14:25:00,87.28,87.29,87.12,87.12,20586.64259927798,74.6616,74.6701,74.5247,74.5247,20586.6426
2018-04-11 14:30:00,87.13,87.35,87.12,87.24,25270.75812274368,74.5333,74.7215,74.5247,74.6274,25270.7581
2018-04-11 14:35:00,87.23,87.31,87.19,87.23,21219.539711191337,74.6188,74.6872,74.5846,74.6188,21219.5397
2018-04-11 14:40:00,87.24,87.33,87.17,87.18,16330.09927797834,74.6274,74.7044,74.5675,74.576,16330.0993
2018-04-11 14:45:00,87.18,87.21,87.12,87.17,17897.111913357403,74.576,74.6017,74.5247,74.5675,17897.1119
2018-04-11 14:50:00,87.17,87.17,87.03,87.05,20241.425992779783,74.5675,74.5675,74.4477,74.4648,20241.426
2018-04-11 14:55:00,87.05,87.14,87.04,87.14,19065.8844765343,74.4648,74.5418,74.4563,74.5418,19065.8845
2018-04-11 15:00:00,87.14,87.26,87.14,87.24,25326.037906137182,74.5418,74.6445,74.5418,74.6274,25326.0379
2018-04-11 15:05:00,87.24,87.27,87.01,87.03,30377.93321299639,74.6274,74.653,74.4306,74.4477,30377.9332
2018-04-11 15:10:00,87.04,87.07,86.95,86.96,28694.7202166065,74.4563,74.4819,74.3793,74.3878,28694.7202
2018-04-11 15:15:00,86.96,87.02,86.88,87.01,44738.26714801444,74.3878,74.4392,74.3194,74.4306,44738.2671
2018-04-11 15:20:00,87.02,87.04,86.95,87.04,27865.523465703973,74.4392,74.4563,74.3793,74.4563,27865.5235
2018-04-11 15:25:00,87.04,87.09,87.01,87.08,34701.037906137186,74.4563,74.499,74.4306,74.4905,34701.0379
2018-04-11 15:30:00,87.08,87.27,87.07,87.2,42004.738267148015,74.4905,74.653,74.4819,74.5931,42004.7383
2018-04-11 15:35:00,87.2,87.24,87.17,87.21,35036.101083032496,74.5931,74.6274,74.5675,74.6017,35036.1011
2018-04-11 15:40:00,87.2,87.36,87.2,87.35,62131.092057761736,74.5931,74.73,74.5931,74.7215,62131.0921
2018-04-11 15:45:00,87.36,87.38,87.19,87.19,67522.5631768953,74.73,74.7471,74.5846,74.5846,67522.5632
2018-04-11 15:50:00,87.19,87.19,87.13,87.14,98916.96750902529,74.5846,74.5846,74.5333,74.5418,98916.9675
2018-04-11 15:55:00,87.15,87.28,87.12,87.24,150709.6119133574,74.5504,74.6616,74.5247,74.6274,150709.6119
2018-04-12 09:30:00,87.88,88.04,87.77,87.93,34688.62815884477,75.1748,75.3117,75.0807,75.2176,34688.6282
2018-04-12 09:35:00,87.89,87.93,87.72,87.76,22616.20036101083,75.1834,75.2176,75.038,75.0722,22616.2004
2018-04-12 09:40:00,87.76,88.05,87.76,87.97,9881.54332129964,75.0722,75.3203,75.0722,75.2518,9881.5433
2018-04-12 09:45:00,87.92,88.1,87.92,87.98,17110.785198555957,75.2091,75.363,75.2091,75.2604,17110.7852
2018-04-12 09:50:00,87.98,88.1,87.92,87.92,18192.68953068592,75.2604,75.363,75.2091,75.2091,18192.6895
2018-04-12 09:55:00,87.93,88.18,87.85,88.18,23537.90613718412,75.2176,75.4315,75.1492,75.4315,23537.9061
2018-04-12 10:00:00,88.16,88.19,88.05,88.05,24725.857400722023,75.4144,75.44,75.3203,75.3203,24725.8574
2018-04-12 10:05:00,88.07,88.14,87.99,88.11,9719.08844765343,75.3374,75.3972,75.2689,75.3716,9719.0884
2018-04-12 10:10:00,88.11,88.21,88.09,88.2,34486.68772563177,75.3716,75.4571,75.3545,75.4486,34486.6877
2018-04-12 10:15:00,88.21,88.31,88.2,88.2,15296.705776173285,75.4571,75.5427,75.4486,75.4486,15296.7058
2018-04-12 10:20:00,88.23,88.29,88.15,88.16,23695.848375451264,75.4742,75.5256,75.4058,75.4144,23695.8484
2018-04-12 10:25:00,88.15,88.21,88.06,88.1,12252.93321299639,75.4058,75.4571,75.3288,75.363,12252.9332
2018-04-12 10:30:00,88.09,88.1,87.98,88.09,16200.361010830326,75.3545,75.363,75.2604,75.3545,16200.361
2018-04-12 10:35:00,88.1,88.2,88.1,88.14,12749.32310469314,75.363,75.4486,75.363,75.3972,12749.3231
2018-04-12 10:40:00,88.17,88.23,88.1,88.23,11097.698555956678,75.4229,75.4742,75.363,75.4742,11097.6986
2018-04-12 10:45:00,88.24,88.24,87.98,88.17,12496.615523465704,75.4828,75.4828,75.2604,75.4229,12496.6155
2018-04-12 10:50:00,88.2,88.22,88.1,88.1,4155.009025270759,75.4486,75.4657,75.363,75.363,4155.009
2018-04-12 10:55:00,88.1,88.2,88.01,88.14,60745.71299638989,75.363,75.4486,75.286,75.3972,60745.713
2018-04-12 11:00:00,88.13,88.25,88.13,88.25,8937.274368231047,75.3887,75.4913,75.3887,75.4913,8937.2744
2018-04-12 11:05:00,88.27,88.27,88.16,88.21,10884.476534296027,75.5085,75.5085,75.4144,75.4571,10884.4765
2018-04-12 11:10:00,88.2,88.22,88.15,88.15,9710.063176895308,75.4486,75.4657,75.4058,75.4058,9710.0632
2018-04-12 11:15:00,88.15,88.26,88.14,88.26,7386.055956678701,75.4058,75.4999,75.3972,75.4999,7386.056
2018-04-12 11:20:00,88.25,88.26,88.21,88.21,3629.287003610109,75.4913,75.4999,75.4571,75.4571,3629.287
2018-04-12 11:25:00,88.2,88.21,88.15,88.15,9195.62274368231,75.4486,75.4571,75.4058,75.4058,9195.6227
2018-04-12 11:30:00,88.13,88.19,88.07,88.07,7921.931407942238,75.3887,75.44,75.3374,75.3374,7921.9314
2018-04-12 11:35:00,88.09,88.17,88.03,88.16,14412.229241877258,75.3545,75.4229,75.3031,75.4144,14412.2292
2018-04-12 11:40:00,88.16,88.21,88.15,88.18,9608.528880866426,75.4144,75.4571,75.4058,75.4315,9608.5289
2018-04-12 11:45:00,88.19,88.19,88.09,88.15,11064.981949458484,75.44,75.44,75.3545,75.4058,11064.9819
2018-04-12 11:50:00,88.14,88.15,88.01,88.05,10101.534296028882,75.3972,75.4058,75.286,75.3203,10101.5343
2018-04-12 11:55:00,88.03,88.1,88.0,88.1,9131.317689530686,75.3031,75.363,75.2775,75.363,9131.3177
2018-04-12 12:00:00,88.13,88.19,88.13,88.15,7330.776173285199,75.3887,75.44,75.3887,75.4058,7330.7762
2018-04-12 12:05:00,88.17,88.2,88.11,88.19,18023.46570397112,75.4229,75.4486,75.3716,75.44,18023.4657
2018-04-12 12:10:00,88.2,88.29,88.2,88.22,9083.935018050544,75.4486,75.5256,75.4486,75.4657,9083.935
2018-04-12 12:15:00,88.2,88.27,88.11,88.26,9904.106498194946,75.4486,75.5085,75.3716,75.4999,9904.1065
2018-04-12 12:20:00,88.25,88.26,88.18,88.18,4575.812274368232,75.4913,75.4999,75.4315,75.4315,4575.8123
2018-04-12 12:25:00,88.17,88.26,88.17,88.25,6563.6281588447655,75.4229,75.4999,75.4229,75.4913,6563.6282
2018-04-12 12:30:00,88.26,88.27,88.2,88.21,7107.400722021661,75.4999,75.5085,75.4486,75.4571,7107.4007
2018-04-12 12:35:00,88.21,88.24,88.18,88.19,4655.911552346571,75.4571,75.4828,75.4315,75.44,4655.9116
2018-04-12 12:40:00,88.2,88.2,88.13,88.15,7627.481949458484,75.4486,75.4486,75.3887,75.4058,7627.4819
2018-04-12 12:45:00,88.15,88.24,88.14,88.21,10848.37545126354,75.4058,75.4828,75.3972,75.4571,10848.3755
2018-04-12 12:50:00,88.21,88.36,88.21,88.26,15430.956678700362,75.4571,75.5854,75.4571,75.4999,15430.9567
2018-04-12 12:55:00,88.22,88.28,88.21,88.27,6130.415162454874,75.4657,75.517,75.4571,75.5085,6130.4152
2018-04-12 13:00:00,88.28,88.34,88.25,88.32,6599.729241877257,75.517,75.5683,75.4913,75.5512,6599.7292
2018-04-12 13:05:00,88.31,88.31,88.13,88.21,37617.3285198556,75.5427,75.5427,75.3887,75.4571,37617.3285
2018-04-12 13:10:00,88.21,88.23,88.11,88.15,15982.626353790614,75.4571,75.4742,75.3716,75.4058,15982.6264
2018-04-12 13:15:00,88.16,88.16,88.02,88.11,19217.057761732853,75.4144,75.4144,75.2946,75.3716,19217.0578
2018-04-12 13:20:00,88.1,88.13,88.02,88.11,13374.32310469314,75.363,75.3887,75.2946,75.3716,13374.3231
2018-04-12 13:25:00,88.09,88.11,87.87,87.87,16772.337545126353,75.3545,75.3716,75.1663,75.1663,16772.3375
2018-04-12 13:30:00,87.87,87.98,87.83,87.97,19757.445848375453,75.1663,75.2604,75.1321,75.2518,19757.4458
2018-04-12 13:35:00,87.95,88.1,87.95,88.05,17593.637184115523,75.2347,75.363,75.2347,75.3203,17593.6372
2018-04-12 13:40:00,88.05,88.11,87.99,88.07,9619.81046931408,75.3203,75.3716,75.2689,75.3374,9619.8105
2018-04-12 13:45:00,88.07,88.07,87.98,88.01,9960.514440433211,75.3374,75.3374,75.2604,75.286,9960.5144
2018-04-12 13:50:00,88.0,88.13,87.99,88.02,16640.34296028881,75.2775,75.3887,75.2689,75.2946,16640.343
2018-04-12 13:55:00,88.04,88.05,87.88,87.95,12483.07761732852,75.3117,75.3203,75.1748,75.2347,12483.0776
2018-04-12 14:00:00,87.95,88.06,87.93,88.05,12011.507220216608,75.2347,75.3288,75.2176,75.3203,12011.5072
2018-04-12 14:05:00,88.03,88.05,87.95,87.99,9162.906137184116,75.3031,75.3203,75.2347,75.2689,9162.9061
2018-04-12 14:10:00,88.02,88.1,88.02,88.09,6574.909747292419,75.2946,75.363,75.2946,75.3545,6574.9097
2018-04-12 14:15:00,88.1,88.16,88.1,88.13,9523.916967509023,75.363,75.4144,75.363,75.3887,9523.917
2018-04-12 14:20:00,88.14,88.2,88.14,88.17,8628.158844765343,75.3972,75.4486,75.3972,75.4229,8628.1588
2018-04-12 14:25:00,88.17,88.17,88.09,88.1,9829.648014440434,75.4229,75.4229,75.3545,75.363,9829.648
2018-04-12 14:30:00,88.1,88.15,88.05,88.08,7474.052346570397,75.363,75.4058,75.3203,75.3459,7474.0523
2018-04-12 14:35:00,88.1,88.1,88.0,88.01,8479.241877256318,75.363,75.363,75.2775,75.286,8479.2419
2018-04-12 14:40:00,88.02,88.03,87.97,87.98,8473.601083032492,75.2946,75.3031,75.2518,75.2604,8473.6011
2018-04-12 14:45:00,87.98,88.01,87.9,87.97,8127.256317689531,75.2604,75.286,75.1919,75.2518,8127.2563
2018-04-12 14:50:00,87.98,88.01,87.94,87.96,15564.079422382672,75.2604,75.286,75.2262,75.2433,15564.0794
2018-04-12 14:55:00,87.94,88.02,87.9,88.01,12069.04332129964,75.2262,75.2946,75.1919,75.286,12069.0433
2018-04-12 15:00:00,88.02,88.09,88.01,88.04,16015.34296028881,75.2946,75.3545,75.286,75.3117,16015.343
2018-04-12 15:05:00,88.04,88.05,87.9,87.9,14793.546931407942,75.3117,75.3203,75.1919,75.1919,14793.5469
2018-04-12 15:10:00,87.9,87.99,87.89,87.98,14152.752707581229,75.1919,75.2689,75.1834,75.2604,14152.7527
2018-04-12 15:15:00,87.99,88.06,87.95,88.06,16670.803249097473,75.2689,75.3288,75.2347,75.3288,16670.8032
2018-04-12 15:20:00,88.05,88.14,88.03,88.06,23727.436823104694,75.3203,75.3972,75.3031,75.3288,23727.4368
2018-04-12 15:25:00,88.06,88.18,88.06,88.16,26273.69133574008,75.3288,75.4315,75.3288,75.4144,26273.6913
2018-04-12 15:30:00,88.15,88.2,88.08,88.08,20446.75090252708,75.4058,75.4486,75.3459,75.3459,20446.7509
2018-04-12 15:35:00,88.09,88.12,88.05,88.09,24567.91516245488,75.3545,75.3801,75.3203,75.3545,24567.9152
2018-04-12 15:40:00,88.09,88.13,87.98,87.98,29682.98736462093,75.3545,75.3887,75.2604,75.2604,29682.9874
2018-04-12 15:45:00,87.99,87.99,87.75,87.77,53507.44584837545,75.2689,75.2689,75.0636,75.0807,53507.4458
2018-04-12 15:50:00,87.78,87.87,87.78,87.81,39556.633574007225,75.0893,75.1663,75.0893,75.115,39556.6336
2018-04-12 15:55:00,87.82,87.86,87.74,87.77,107615.07220216606,75.1235,75.1577,75.0551,75.0807,107615.0722
2018-04-13 09:30:00,88.28,88.43,88.21,88.28,32441.3357400722,75.517,75.6453,75.4571,75.517,32441.3357
2018-04-13 09:35:00,88.28,88.39,88.15,88.21,12078.068592057762,75.517,75.6111,75.4058,75.4571,12078.0686
2018-04-13 09:40:00,88.23,88.31,88.19,88.25,9258.79963898917,75.4742,75.5427,75.44,75.4913,9258.7996
2018-04-13 09:45:00,88.26,88.27,88.11,88.19,16061.597472924188,75.4999,75.5085,75.3716,75.44,16061.5975
2018-04-13 09:50:00,88.19,88.19,88.08,88.13,10049.638989169676,75.44,75.44,75.3459,75.3887,10049.639
2018-04-13 09:55:00,88.13,88.14,88.01,88.03,20777.30144404332,75.3887,75.3972,75.286,75.3031,20777.3014
2018-04-13 10:00:00,88.03,88.16,88.03,88.08,16884.025270758124,75.3031,75.4144,75.3031,75.3459,16884.0253
2018-04-13 10:05:00,88.11,88.12,87.95,87.95,16542.193140794225,75.3716,75.3801,75.2347,75.2347,16542.1931
2018-04-13 10:10:00,87.97,88.0,87.82,87.91,15414.034296028882,75.2518,75.2775,75.1235,75.2005,15414.0343
2018-04-13 10:15:00,87.92,88.05,87.92,88.03,16884.025270758124,75.2091,75.3203,75.2091,75.3031,16884.0253
2018-04-13 10:20:00,88.02,88.02,87.81,87.81,24908.619133574008,75.2946,75.2946,75.115,75.115,24908.6191
2018-04-13 10:25:00,87.82,87.82,87.64,87.69,15333.935018050544,75.1235,75.1235,74.9695,75.0123,15333.935
2018-04-13 10:30:00,87.7,87.77,87.64,87.76,15117.328519855597,75.0209,75.0807,74.9695,75.0722,15117.3285
2018-04-13 10:35:00,87.77,87.8,87.66,87.69,10718.637184115523,75.0807,75.1064,74.9866,75.0123,10718.6372
2018-04-13 10:40:00,87.69,87.77,87.67,87.74,17040.839350180508,75.0123,75.0807,74.9952,75.0551,17040.8394
2018-04-13 10:45:00,87.8,87.94,87.73,87.91,8042.64440433213,75.1064,75.2262,75.0465,75.2005,8042.6444
2018-04-13 10:50:00,87.91,87.92,87.86,87.91,6508.348375451264,75.2005,75.2091,75.1577,75.2005,6508.3484
2018-04-13 10:55:00,87.93,87.95,87.8,87.8,9147.1119133574,75.2176,75.2347,75.1064,75.1064,9147.1119
2018-04-13 11:00:00,87.79,87.82,87.71,87.74,14033.1678700361,75.0978,75.1235,75.0294,75.0551,14033.1679
2018-04-13 11:05:00,87.76,87.97,87.75,87.97,10156.814079422384,75.0722,75.2518,75.0636,75.2518,10156.8141
2018-04-13 11:10:00,87.98,88.05,87.91,87.91,8296.480144404333,75.2604,75.3203,75.2005,75.2005,8296.4801
2018-04-13 11:15:00,87.92,88.01,87.9,87.98,9109.882671480143,75.2091,75.286,75.1919,75.2604,9109.8827
2018-04-13 11:20:00,87.98,88.05,87.9,88.05,10689.305054151624,75.2604,75.3203,75.1919,75.3203,10689.3051
2018-04-13 11:25:00,88.06,88.06,87.99,88.03,7333.03249097473,75.3288,75.3288,75.2689,75.3031,7333.0325
2018-04-13 11:30:00,88.03,88.05,87.96,87.96,11345.893501805054,75.3031,75.3203,75.2433,75.2433,11345.8935
2018-04-13 11:35:00,87.93,87.98,87.79,87.8,12686.146209386285,75.2176,75.2604,75.0978,75.1064,12686.1462
2018-04-13 11:40:00,87.8,87.85,87.75,87.85,7021.660649819495,75.1064,75.1492,75.0636,75.1492,7021.6606
2018-04-13 11:45:00,87.87,87.87,87.83,87.83,3743.231046931408,75.1663,75.1663,75.1321,75.1321,3743.231
2018-04-13 11:50:00,87.81,87.85,87.74,87.82,5940.8844765342965,75.115,75.1492,75.0551,75.1235,5940.8845
2018-04-13 11:55:00,87.85,87.9,87.81,87.81,10384.702166064984,75.1492,75.1919,75.115,75.115,10384.7022
2018-04-13 12:00:00,87.81,87.93,87.8,87.88,8254.738267148015,75.115,75.2176,75.1064,75.1748,8254.7383
2018-04-13 12:05:00,87.88,87.89,87.77,87.82,9791.290613718413,75.1748,75.1834,75.0807,75.1235,9791.2906
2018-04-13 12:10:00,87.82,87.93,87.77,87.88,7660.198555956679,75.1235,75.2176,75.0807,75.1748,7660.1986
2018-04-13 12:15:00,87.88,87.92,87.88,87.9,6123.646209386282,75.1748,75.2091,75.1748,75.1919,6123.6462
2018-04-13 12:20:00,87.9,87.99,87.9,87.95,6155.234657039711,75.1919,75.2689,75.1919,75.2347,6155.2347
2018-04-13 12:25:00,87.96,88.02,87.88,88.02,7998.646209386282,75.2433,75.2946,75.1748,75.2946,7998.6462
2018-04-13 12:30:00,87.99,87.99,87.89,87.89,5004.512635379062,75.2689,75.2689,75.1834,75.1834,5004.5126
2018-04-13 12:35:00,87.88,87.9,87.8,87.85,8312.274368231047,75.1748,75.1919,75.1064,75.1492,8312.2744
2018-04-13 12:40:00,87.87,87.9,87.84,87.89,3317.9151624548736,75.1663,75.1919,75.1406,75.1834,3317.9152
2018-04-13 12:45:00,87.89,87.89,87.83,87.89,2934.341155234657,75.1834,75.1834,75.1321,75.1834,2934.3412
2018-04-13 12:50:00,87.9,87.95,87.89,87.9,7613.9440433213,75.1919,75.2347,75.1834,75.1919,7613.944
2018-04-13 12:55:00,87.9,87.98,87.9,87.96,4777.752707581228,75.1919,75.2604,75.1919,75.2433,4777.7527
2018-04-13 13:00:00,87.98,88.02,87.98,88.0,3610.1083032490974,75.2604,75.2946,75.2604,75.2775,3610.1083
2018-04-13 13:05:00,88.01,88.09,88.0,88.01,5773.916967509025,75.286,75.3545,75.2775,75.286,5773.917
2018-04-13 13:10:00,88.02,88.07,88.01,88.06,5665.613718411552,75.2946,75.3374,75.286,75.3288,5665.6137
2018-04-13 13:15:00,88.05,88.07,87.98,87.98,10347.472924187728,75.3203,75.3374,75.2604,75.2604,10347.4729
2018-04-13 13:20:00,87.98,88.08,87.98,88.04,16639.214801444043,75.2604,75.3459,75.2604,75.3117,16639.2148
2018-04-13 13:25:00,88.05,88.13,88.05,88.12,22497.74368231047,75.3203,75.3887,75.3203,75.3801,22497.7437
2018-04-13 13:30:00,88.13,88.13,88.02,88.05,9573.5559566787,75.3887,75.3887,75.2946,75.3203,9573.556
2018-04-13 13:35:00,88.04,88.07,88.01,88.07,3948.555956678701,75.3117,75.3374,75.286,75.3374,3948.556
2018-04-13 13:40:00,88.06,88.14,88.06,88.13,6280.460288808665,75.3288,75.3972,75.3288,75.3887,6280.4603
2018-04-13 13:45:00,88.13,88.18,88.12,88.15,4932.31046931408,75.3887,75.4315,75.3801,75.4058,4932.3105
2018-04-13 13:50:00,88.16,88.18,88.13,88.18,4015.117328519856,75.4144,75.4315,75.3887,75.4315,4015.1173
2018-04-13 13:55:00,88.17,88.18,88.12,88.18,11815.207581227438,75.4229,75.4315,75.3801,75.4315,11815.2076
2018-04-13 14:00:00,88.18,88.21,88.17,88.18,18894.404332129965,75.4315,75.4571,75.4229,75.4315,18894.4043
2018-04-13 14:05:00,88.17,88.18,88.12,88.17,13689.079422382672,75.4229,75.4315,75.3801,75.4229,13689.0794
2018-04-13 14:10:00,88.18,88.22,88.16,88.18,6978.790613718412,75.4315,75.4657,75.4144,75.4315,6978.7906
2018-04-13 14:15:00,88.16,88.16,88.09,88.12,30260.604693140795,75.4144,75.4144,75.3545,75.3801,30260.6047
2018-04-13 14:20:00,88.11,88.18,88.11,88.17,8888.763537906138,75.3716,75.4315,75.3716,75.4229,8888.7635
2018-04-13 14:25:00,88.16,88.17,88.12,88.15,9501.35379061372,75.4144,75.4229,75.3801,75.4058,9501.3538
2018-04-13 14:30:00,88.14,88.22,88.09,88.2,15824.684115523469,75.3972,75.4657,75.3545,75.4486,15824.6841
2018-04-13 14:35:00,88.19,88.21,88.05,88.07,6768.953068592058,75.44,75.4571,75.3203,75.3374,6768.9531
2018-04-13 14:40:00,88.06,88.08,87.98,88.07,10126.35379061372,75.3288,75.3459,75.2604,75.3374,10126.3538
2018-04-13 14:45:00,88.07,88.13,87.95,87.96,13039.259927797835,75.3374,75.3887,75.2347,75.2433,13039.2599
2018-04-13 14:50:00,87.94,87.98,87.87,87.95,9800.315884476537,75.2262,75.2604,75.1663,75.2347,9800.3159
2018-04-13 14:55:00,87.9,87.9,87.83,87.87,6829.873646209387,75.1919,75.1919,75.1321,75.1663,6829.8736
2018-04-13 15:00:00,87.86,87.86,87.7,87.7,16039.034296028882,75.1577,75.1577,75.0209,75.0209,16039.0343
2018-04-13 15:05:00,87.7,87.77,87.63,87.73,13662.003610108304,75.0209,75.0807,74.961,75.0465,13662.0036
2018-04-13 15:10:00,87.72,87.82,87.71,87.76,8046.028880866426,75.038,75.1235,75.0294,75.0722,8046.0289
2018-04-13 15:15:00,87.75,87.75,87.51,87.51,16270.306859205775,75.0636,75.0636,74.8583,74.8583,16270.3069
2018-04-13 15:20:00,87.53,87.65,87.52,87.6,11156.362815884477,74.8754,74.9781,74.8669,74.9353,11156.3628
2018-04-13 15:25:00,87.6,87.66,87.57,87.62,13517.59927797834,74.9353,74.9866,74.9097,74.9524,13517.5993
2018-04-13 15:30:00,87.61,87.66,87.54,87.58,24104.24187725632,74.9439,74.9866,74.884,74.9182,24104.2419
2018-04-13 15:35:00,87.59,87.63,87.53,87.61,14420.126353790614,74.9268,74.961,74.8754,74.9439,14420.1264
2018-04-13 15:40:00,87.64,87.83,87.64,87.76,21480.14440433213,74.9695,75.1321,74.9695,75.0722,21480.1444
2018-04-13 15:45:00,87.75,87.87,87.74,87.83,34062.5,75.0636,75.1663,75.0551,75.1321,34062.5
2018-04-13 15:50:00,87.84,88.09,87.84,88.03,53871.84115523466,75.1406,75.3545,75.1406,75.3031,53871.8412
2018-04-13 15:55:00,88.03,88.06,87.96,87.97,133278.4296028881,75.3031,75.3288,75.2433,75.2518,133278.4296
2018-04-16 09:30:00,88.76,89.07,88.65,89.02,46636.95848375451,75.9276,76.1928,75.8335,76.15,46636.9585
2018-04-16 09:35:00,88.99,89.05,88.81,88.97,21160.87545126354,76.1244,76.1757,75.9704,76.1073,21160.8755
2018-04-16 09:40:00,88.91,89.03,88.72,88.88,15464.801444043322,76.0559,76.1586,75.8934,76.0303,15464.8014
2018-04-16 09:45:00,88.89,89.08,88.87,89.03,20306.85920577617,76.0388,76.2013,76.0217,76.1586,20306.8592
2018-04-16 09:50:00,89.02,89.03,88.83,88.95,24993.231046931407,76.15,76.1586,75.9875,76.0901,24993.231
2018-04-16 09:55:00,88.95,89.1,88.91,89.07,29750.67689530686,76.0901,76.2185,76.0559,76.1928,29750.6769
2018-04-16 10:00:00,89.07,89.11,88.98,89.04,14333.258122743682,76.1928,76.227,76.1158,76.1671,14333.2581
2018-04-16 10:05:00,89.02,89.07,88.96,89.03,16142.824909747293,76.15,76.1928,76.0987,76.1586,16142.8249
2018-04-16 10:10:00,89.0,89.0,88.88,88.88,11212.770758122744,76.1329,76.1329,76.0303,76.0303,11212.7708
2018-04-16 10:15:00,88.89,88.98,88.77,88.78,17301.4440433213,76.0388,76.1158,75.9362,75.9447,17301.444
2018-04-16 10:20:00,88.77,88.9,88.77,88.86,56859.20577617329,75.9362,76.0474,75.9362,76.0132,56859.2058
2018-04-16 10:25:00,88.85,88.96,88.83,88.92,11250.0,76.0046,76.0987,75.9875,76.0645,11250.0
2018-04-16 10:30:00,88.93,89.04,88.88,89.04,18357.400722021663,76.073,76.1671,76.0303,76.1671,18357.4007
2018-04-16 10:35:00,89.03,89.04,88.87,88.97,17656.814079422384,76.1586,76.1671,76.0217,76.1073,17656.8141
2018-04-16 10:40:00,88.97,89.04,88.94,89.04,24324.23285198556,76.1073,76.1671,76.0816,76.1671,24324.2329
2018-04-16 10:45:00,89.05,89.06,88.77,88.78,16974.277978339353,76.1757,76.1842,75.9362,75.9447,16974.278
2018-04-16 10:50:00,88.78,88.95,88.78,88.95,8483.75451263538,75.9447,76.0901,75.9447,76.0901,8483.7545
2018-04-16 10:55:00,88.94,88.96,88.9,88.9,11863.718411552349,76.0816,76.0987,76.0474,76.0474,11863.7184
2018-04-16 11:00:00,88.91,88.97,88.86,88.87,14098.601083032492,76.0559,76.1073,76.0132,76.0217,14098.6011
2018-04-16 11:05:00,88.87,88.96,88.87,88.91,15341.8321299639,76.0217,76.0987,76.0217,76.0559,15341.8321
2018-04-16 11:10:00,88.91,88.95,88.84,88.89,12723.37545126354,76.0559,76.0901,75.996,76.0388,12723.3755
2018-04-16 11:15:00,88.89,88.97,88.87,88.96,35647.56317689531,76.0388,76.1073,76.0217,76.0987,35647.5632
2018-04-16 11:20:00,88.96,89.08,88.95,89.06,16403.42960288809,76.0987,76.2013,76.0901,76.1842,16403.4296
2018-04-16 11:25:00,89.07,89.16,88.98,89.12,11794.90072202166,76.1928,76.2698,76.1158,76.2356,11794.9007
2018-04-16 11:30:00,89.13,89.14,88.97,89.02,14810.469314079422,76.2441,76.2527,76.1073,76.15,14810.4693
2018-04-16 11:35:00,89.02,89.1,88.99,89.08,6904.332129963899,76.15,76.2185,76.1244,76.2013,6904.3321
2018-04-16 11:40:00,89.08,89.09,88.95,88.98,15879.963898916969,76.2013,76.2099,76.0901,76.1158,15879.9639
2018-04-16 11:45:00,88.99,89.04,88.99,88.99,10522.337545126356,76.1244,76.1671,76.1244,76.1244,10522.3375
2018-04-16 11:50:00,89.02,89.14,89.01,89.01,13139.66606498195,76.15,76.2527,76.1415,76.1415,13139.6661
2018-04-16 11:55:00,89.02,89.18,89.02,89.17,8443.140794223827,76.15,76.2869,76.15,76.2783,8443.1408
2018-04-16 12:00:00,89.19,89.23,89.15,89.21,8719.539711191335,76.2954,76.3297,76.2612,76.3126,8719.5397
2018-04-16 12:05:00,89.21,89.21,89.15,89.17,5618.231046931408,76.3126,76.3126,76.2612,76.2783,5618.231
2018-04-16 12:10:00,89.18,89.23,89.17,89.21,8967.734657039711,76.2869,76.3297,76.2783,76.3126,8967.7347
2018-04-16 12:15:00,89.22,89.22,89.14,89.14,7864.395306859206,76.3211,76.3211,76.2527,76.2527,7864.3953
2018-04-16 12:20:00,89.15,89.21,89.12,89.18,6650.496389891697,76.2612,76.3126,76.2356,76.2869,6650.4964
2018-04-16 12:25:00,89.17,89.17,89.03,89.05,6653.880866425993,76.2783,76.2783,76.1586,76.1757,6653.8809
2018-04-16 12:30:00,89.06,89.12,89.06,89.09,11401.173285198556,76.1842,76.2356,76.1842,76.2099,11401.1733
2018-04-16 12:35:00,89.08,89.11,89.07,89.11,14597.247292418771,76.2013,76.227,76.1928,76.227,14597.2473
2018-04-16 12:40:00,89.13,89.18,89.09,89.11,5905.911552346571,76.2441,76.2869,76.2099,76.227,5905.9116
2018-04-16 12:45:00,89.09,89.17,89.09,89.16,7518.050541516246,76.2099,76.2783,76.2099,76.2698,7518.0505
2018-04-16 12:50:00,89.17,89.33,89.17,89.27,9246.389891696752,76.2783,76.4152,76.2783,76.3639,9246.3899
2018-04-16 12:55:00,89.26,89.28,89.21,89.23,7936.597472924188,76.3553,76.3724,76.3126,76.3297,7936.5975
2018-04-16 13:00:00,89.27,89.38,89.27,89.33,6627.933212996391,76.3639,76.458,76.3639,76.4152,6627.9332
2018-04-16 13:05:00,89.33,89.46,89.33,89.46,8968.862815884477,76.4152,76.5264,76.4152,76.5264,8968.8628
2018-04-16 13:10:00,89.46,89.46,89.36,89.38,5998.4205776173285,76.5264,76.5264,76.4409,76.458,5998.4206
2018-04-16 13:15:00,89.38,89.41,89.29,89.29,6389.891696750903,76.458,76.4836,76.381,76.381,6389.8917
2018-04-16 13:20:00,89.3,89.34,89.29,89.3,10724.27797833935,76.3895,76.4238,76.381,76.3895,10724.278
2018-04-16 13:25:00,89.32,89.32,89.23,89.26,3633.7996389891696,76.4066,76.4066,76.3297,76.3553,3633.7996
2018-04-16 13:30:00,89.28,89.3,89.23,89.26,6353.790613718412,76.3724,76.3895,76.3297,76.3553,6353.7906
2018-04-16 13:35:00,89.27,89.3,89.24,89.26,7282.265342960289,76.3639,76.3895,76.3382,76.3553,7282.2653
2018-04-16 13:40:00,89.28,89.29,89.2,89.26,4426.895306859206,76.3724,76.381,76.304,76.3553,4426.8953
2018-04-16 13:45:00,89.25,89.32,89.25,89.3,4365.974729241877,76.3468,76.4066,76.3468,76.3895,4365.9747
2018-04-16 13:50:00,89.33,89.34,89.22,89.29,6997.969314079423,76.4152,76.4238,76.3211,76.381,6997.9693
2018-04-16 13:55:00,89.3,89.3,89.24,89.28,16132.671480144403,76.3895,76.3895,76.3382,76.3724,16132.6715
2018-04-16 14:00:00,89.28,89.3,89.15,89.15,10550.541516245488,76.3724,76.3895,76.2612,76.2612,10550.5415
2018-04-16 14:05:00,89.16,89.16,89.07,89.12,7064.5306859205775,76.2698,76.2698,76.1928,76.2356,7064.5307
2018-04-16 14:10:00,89.13,89.18,89.11,89.12,7533.84476534296,76.2441,76.2869,76.227,76.2356,7533.8448
2018-04-16 14:15:00,89.12,89.22,89.11,89.2,13440.884476534296,76.2356,76.3211,76.227,76.304,13440.8845
2018-04-16 14:20:00,89.19,89.23,89.16,89.18,9217.057761732853,76.2954,76.3297,76.2698,76.2869,9217.0578
2018-04-16 14:25:00,89.18,89.22,89.09,89.21,6768.953068592058,76.2869,76.3211,76.2099,76.3126,6768.9531
2018-04-16 14:30:00,89.2,89.29,89.18,89.28,7074.684115523466,76.304,76.381,76.2869,76.3724,7074.6841
2018-04-16 14:35:00,89.29,89.34,89.27,89.32,8181.407942238267,76.381,76.4238,76.3639,76.4066,8181.4079
2018-04-16 14:40:00,89.34,89.34,89.25,89.31,6274.819494584838,76.4238,76.4238,76.3468,76.3981,6274.8195
2018-04-16 14:45:00,89.29,89.34,89.26,89.32,9353.56498194946,76.381,76.4238,76.3553,76.4066,9353.565
2018-04-16 14:50:00,89.32,89.33,89.19,89.19,9902.97833935018,76.4066,76.4152,76.2954,76.2954,9902.9783
2018-04-16 14:55:00,89.19,89.23,89.19,89.23,18643.95306859205,76.2954,76.3297,76.2954,76.3297,18643.9531
2018-04-16 15:00:00,89.23,89.3,89.22,89.28,9811.597472924188,76.3297,76.3895,76.3211,76.3724,9811.5975
2018-04-16 15:05:00,89.28,89.28,89.19,89.23,10361.01083032491,76.3724,76.3724,76.2954,76.3297,10361.0108
2018-04-16 15:10:00,89.22,89.22,89.15,89.19,10151.173285198556,76.3211,76.3211,76.2612,76.2954,10151.1733
2018-04-16 15:15:00,89.19,89.19,89.06,89.08,22712.093862815884,76.2954,76.2954,76.1842,76.2013,22712.0939
2018-04-16 15:20:00,89.07,89.07,89.02,89.04,10998.42057761733,76.1928,76.1928,76.15,76.1671,10998.4206
2018-04-16 15:25:00,89.04,89.15,89.02,89.13,11466.606498194946,76.1671,76.2612,76.15,76.2441,11466.6065
2018-04-16 15:30:00,89.13,89.2,89.12,89.16,14848.826714801444,76.2441,76.304,76.2356,76.2698,14848.8267
2018-04-16 15:35:00,89.15,89.17,89.08,89.12,18083.25812274368,76.2612,76.2783,76.2013,76.2356,18083.2581
2018-04-16 15:40:00,89.14,89.23,89.09,89.23,23157.7166064982,76.2527,76.3297,76.2099,76.3297,23157.7166
2018-04-16 15:45:00,89.23,89.23,89.02,89.07,27800.09025270758,76.3297,76.3297,76.15,76.1928,27800.0903
2018-04-16 15:50:00,89.07,89.14,89.07,89.08,39750.67689530686,76.1928,76.2527,76.1928,76.2013,39750.6769
2018-04-16 15:55:00,89.08,89.09,88.99,89.01,85571.97653429603,76.2013,76.2099,76.1244,76.1415,85571.9765
2018-04-17 09:30:00,89.53,89.53,89.18,89.33,49765.34296028881,76.5863,76.5863,76.2869,76.4152,49765.343
2018-04-17 09:35:00,89.3,89.34,88.97,89.11,22572.202166064984,76.3895,76.4238,76.1073,76.227,22572.2022
2018-04-17 09:40:00,89.1,89.24,89.04,89.14,21508.348375451264,76.2185,76.3382,76.1671,76.2527,21508.3484
2018-04-17 09:45:00,89.13,89.3,89.13,89.3,28328.068592057763,76.2441,76.3895,76.2441,76.3895,28328.0686
2018-04-17 09:50:00,89.31,89.37,89.23,89.35,62627.48194945849,76.3981,76.4494,76.3297,76.4323,62627.4819
2018-04-17 09:55:00,89.37,89.49,89.37,89.48,31165.3880866426,76.4494,76.5521,76.4494,76.5435,31165.3881
2018-04-17 10:00:00,89.53,89.78,89.53,89.75,30819.04332129964,76.5863,76.8001,76.5863,76.7745,30819.0433
2018-04-17 10:05:00,89.75,89.75,89.63,89.64,23059.56678700361,76.7745,76.7745,76.6718,76.6804,23059.5668
2018-04-17 10:10:00,89.65,89.77,89.63,89.65,22098.37545126354,76.6889,76.7916,76.6718,76.6889,22098.3755
2018-04-17 10:15:00,89.63,89.67,89.59,89.64,19764.214801444043,76.6718,76.706,76.6376,76.6804,19764.2148
2018-04-17 10:20:00,89.63,89.63,89.54,89.58,11563.628158844764,76.6718,76.6718,76.5948,76.6291,11563.6282
2018-04-17 10:25:00,89.57,89.66,89.54,89.63,13199.458483754514,76.6205,76.6975,76.5948,76.6718,13199.4585
2018-04-17 10:30:00,89.64,89.77,89.59,89.77,19789.03429602888,76.6804,76.7916,76.6376,76.7916,19789.0343
2018-04-17 10:35:00,89.77,89.87,89.71,89.87,20161.32671480145,76.7916,76.8771,76.7403,76.8771,20161.3267
2018-04-17 10:40:00,89.86,89.96,89.82,89.93,33810.92057761733,76.8686,76.9541,76.8344,76.9285,33810.9206
2018-04-17 10:45:00,89.93,89.98,89.87,89.96,71820.84837545127,76.9285,76.9712,76.8771,76.9541,71820.8484
2018-04-17 10:50:00,89.96,90.14,89.94,90.12,18618.005415162457,76.9541,77.1081,76.937,77.091,18618.0054
2018-04-17 10:55:00,90.1,90.1,89.96,90.01,12198.781588447651,77.0739,77.0739,76.9541,76.9969,12198.7816
2018-04-17 11:00:00,90.01,90.1,90.01,90.04,16455.324909747294,76.9969,77.0739,76.9969,77.0226,16455.3249
2018-04-17 11:05:00,90.03,90.25,90.02,90.24,37041.96750902527,77.014,77.2022,77.0054,77.1936,37041.9675
2018-04-17 11:10:00,90.24,90.27,90.09,90.2,27665.839350180508,77.1936,77.2193,77.0653,77.1594,27665.8394
2018-04-17 11:15:00,90.2,90.23,90.14,90.17,23227.662454873647,77.1594,77.1851,77.1081,77.1338,23227.6625
2018-04-17 11:20:00,90.18,90.24,90.17,90.21,14766.471119133574,77.1423,77.1936,77.1338,77.168,14766.4711
2018-04-17 11:25:00,90.21,90.22,90.1,90.19,30650.947653429605,77.168,77.1765,77.0739,77.1509,30650.9477
2018-04-17 11:30:00,90.19,90.22,90.09,90.1,23641.696750902527,77.1509,77.1765,77.0653,77.0739,23641.6968
2018-04-17 11:35:00,90.09,90.22,90.08,90.21,18246.84115523466,77.0653,77.1765,77.0568,77.168,18246.8412
2018-04-17 11:40:00,90.2,90.2,90.03,90.03,21627.93321299639,77.1594,77.1594,77.014,77.014,21627.9332
2018-04-17 11:45:00,90.03,90.1,90.0,90.1,21510.604693140795,77.014,77.0739,76.9883,77.0739,21510.6047
2018-04-17 11:50:00,90.1,90.11,90.01,90.1,28557.084837545128,77.0739,77.0824,76.9969,77.0739,28557.0848
2018-04-17 11:55:00,90.09,90.09,90.01,90.08,12628.61010830325,77.0653,77.0653,76.9969,77.0568,12628.6101
2018-04-17 12:00:00,90.08,90.18,90.08,90.15,22550.76714801444,77.0568,77.1423,77.0568,77.1167,22550.7671
2018-04-17 12:05:00,90.15,90.16,90.09,90.15,15162.45487364621,77.1167,77.1252,77.0653,77.1167,15162.4549
2018-04-17 12:10:00,90.14,90.2,90.12,90.12,15306.859205776174,77.1081,77.1594,77.091,77.091,15306.8592
2018-04-17 12:15:00,90.13,90.13,89.99,90.02,9081.678700361012,77.0995,77.0995,76.9798,77.0054,9081.6787
2018-04-17 12:20:00,90.03,90.04,89.96,90.01,12873.42057761733,77.014,77.0226,76.9541,76.9969,12873.4206
2018-04-17 12:25:00,90.01,90.06,90.01,90.05,14025.270758122744,76.9969,77.0397,76.9969,77.0311,14025.2708
2018-04-17 12:30:00,90.06,90.06,89.99,89.99,20574.23285198556,77.0397,77.0397,76.9798,76.9798,20574.2329
2018-04-17 12:35:00,89.97,90.01,89.9,90.01,13871.841155234655,76.9627,76.9969,76.9028,76.9969,13871.8412
2018-04-17 12:40:00,90.0,90.03,89.97,89.99,14244.13357400722,76.9883,77.014,76.9627,76.9798,14244.1336
2018-04-17 12:45:00,90.0,90.05,90.0,90.02,49528.429602888085,76.9883,77.0311,76.9883,77.0054,49528.4296
2018-04-17 12:50:00,90.01,90.12,90.01,90.01,22123.194945848376,76.9969,77.091,76.9969,76.9969,22123.1949
2018-04-17 12:55:00,89.99,90.06,89.99,90.05,12759.476534296027,76.9798,77.0397,76.9798,77.0311,12759.4765
2018-04-17 13:00:00,90.04,90.07,89.98,90.05,25999.548736462093,77.0226,77.0482,76.9712,77.0311,25999.5487
2018-04-17 13:05:00,90.05,90.06,89.98,89.98,14958.258122743682,77.0311,77.0397,76.9712,76.9712,14958.2581
2018-04-17 13:10:00,89.97,90.02,89.91,89.92,19100.857400722023,76.9627,77.0054,76.9114,76.9199,19100.8574
2018-04-17 13:15:00,89.92,89.92,89.8,89.82,27875.67689530686,76.9199,76.9199,76.8173,76.8344,27875.6769
2018-04-17 13:20:00,89.82,89.89,89.8,89.89,9796.931407942238,76.8344,76.8942,76.8173,76.8942,9796.9314
2018-04-17 13:25:00,89.89,89.9,89.85,89.9,7204.422382671481,76.8942,76.9028,76.86,76.9028,7204.4224
2018-04-17 13:30:00,89.91,89.93,89.82,89.89,10285.424187725632,76.9114,76.9285,76.8344,76.8942,10285.4242
2018-04-17 13:35:00,89.9,89.91,89.85,89.85,7682.7617328519855,76.9028,76.9114,76.86,76.86,7682.7617
2018-04-17 13:40:00,89.85,89.85,89.8,89.83,13168.998194945849,76.86,76.86,76.8173,76.8429,13168.9982
2018-04-17 13:45:00,89.82,89.88,89.82,89.83,8631.54332129964,76.8344,76.8857,76.8344,76.8429,8631.5433
2018-04-17 13:50:00,89.83,89.83,89.76,89.81,12895.983754512636,76.8429,76.8429,76.783,76.8258,12895.9838
2018-04-17 13:55:00,89.81,89.87,89.8,89.87,10498.646209386285,76.8258,76.8771,76.8173,76.8771,10498.6462
2018-04-17 14:00:00,89.86,89.94,89.84,89.88,17318.36642599278,76.8686,76.937,76.8515,76.8857,17318.3664
2018-04-17 14:05:00,89.88,89.89,89.85,89.86,14133.574007220215,76.8857,76.8942,76.86,76.8686,14133.574
2018-04-17 14:10:00,89.87,89.87,89.81,89.84,19355.82129963899,76.8771,76.8771,76.8258,76.8515,19355.8213
2018-04-17 14:15:00,89.85,89.85,89.75,89.75,21248.87184115524,76.86,76.86,76.7745,76.7745,21248.8718
2018-04-17 14:20:00,89.75,89.75,89.65,89.69,12900.496389891698,76.7745,76.7745,76.6889,76.7232,12900.4964
2018-04-17 14:25:00,89.68,89.74,89.61,89.7,15439.981949458484,76.7146,76.7659,76.6547,76.7317,15439.9819
2018-04-17 14:30:00,89.7,89.75,89.69,89.75,17441.3357400722,76.7317,76.7745,76.7232,76.7745,17441.3357
2018-04-17 14:35:00,89.75,89.86,89.75,89.85,13493.907942238267,76.7745,76.8686,76.7745,76.86,13493.9079
2018-04-17 14:40:00,89.86,89.92,89.85,89.9,16710.28880866426,76.8686,76.9199,76.86,76.9028,16710.2888
2018-04-17 14:45:00,89.9,89.92,89.85,89.89,11834.386281588448,76.9028,76.9199,76.86,76.8942,11834.3863
2018-04-17 14:50:00,89.88,89.93,89.84,89.84,13399.14259927798,76.8857,76.9285,76.8515,76.8515,13399.1426
2018-04-17 14:55:00,89.83,89.91,89.83,89.88,13113.718411552349,76.8429,76.9114,76.8429,76.8857,13113.7184
2018-04-17 15:00:00,89.87,89.99,89.85,89.98,29204.64801444044,76.8771,76.9798,76.86,76.9712,29204.648
2018-04-17 15:05:00,89.97,90.15,89.96,90.14,15363.267148014442,76.9627,77.1167,76.9541,77.1081,15363.2671
2018-04-17 15:10:00,90.14,90.23,90.14,90.19,27699.684115523465,77.1081,77.1851,77.1081,77.1509,27699.6841
2018-04-17 15:15:00,90.17,90.33,90.17,90.33,16024.368231046932,77.1338,77.2706,77.1338,77.2706,16024.3682
2018-04-17 15:20:00,90.33,90.38,90.32,90.32,24326.489169675093,77.2706,77.3134,77.2621,77.2621,24326.4892
2018-04-17 15:25:00,90.3,90.34,90.28,90.29,37180.73104693141,77.245,77.2792,77.2279,77.2364,37180.731
2018-04-17 15:30:00,90.29,90.3,90.23,90.24,28289.71119133574,77.2364,77.245,77.1851,77.1936,28289.7112
2018-04-17 15:35:00,90.24,90.29,90.17,90.18,44715.70397111913,77.1936,77.2364,77.1338,77.1423,44715.704
2018-04-17 15:40:00,90.19,90.25,90.15,90.25,48395.75812274368,77.1509,77.2022,77.1167,77.2022,48395.7581
2018-04-17 15:45:00,90.23,90.34,90.2,90.34,52722.247292418775,77.1851,77.2792,77.1594,77.2792,52722.2473
2018-04-17 15:50:00,90.34,90.35,90.21,90.22,54708.93501805054,77.2792,77.2877,77.168,77.1765,54708.935
2018-04-17 15:55:00,90.22,90.22,90.11,90.12,112719.99097472924,77.1765,77.1765,77.0824,77.091,112719.991
2018-04-18 09:30:00,90.44,90.44,90.14,90.4,31222.92418772563,77.3647,77.3647,77.1081,77.3305,31222.9242
2018-04-18 09:35:00,90.4,90.47,90.34,90.36,22364.62093862816,77.3305,77.3904,77.2792,77.2963,22364.6209
2018-04-18 09:40:00,90.39,90.44,90.26,90.27,16607.626353790616,77.322,77.3647,77.2107,77.2193,16607.6264
2018-04-18 09:45:00,90.3,90.46,90.2,90.38,19678.47472924188,77.245,77.3818,77.1594,77.3134,19678.4747
2018-04-18 09:50:00,90.37,90.47,90.28,90.35,21242.102888086643,77.3048,77.3904,77.2279,77.2877,21242.1029
2018-04-18 09:55:00,90.33,90.47,90.32,90.36,13131.768953068591,77.2706,77.3904,77.2621,77.2963,13131.769
2018-04-18 10:00:00,90.33,90.36,90.24,90.25,23465.703971119136,77.2706,77.2963,77.1936,77.2022,23465.704
2018-04-18 10:05:00,90.25,90.32,90.22,90.32,17489.846570397112,77.2022,77.2621,77.1765,77.2621,17489.8466
2018-04-18 10:10:00,90.32,90.33,90.16,90.16,9908.619133574008,77.2621,77.2706,77.1252,77.1252,9908.6191
2018-04-18 10:15:00,90.17,90.25,90.09,90.19,36772.33754512636,77.1338,77.2022,77.0653,77.1509,36772.3375
2018-04-18 10:20:00,90.2,90.38,90.19,90.37,41840.02707581228,77.1594,77.3134,77.1509,77.3048,41840.0271
2018-04-18 10:25:00,90.37,90.4,90.32,90.38,11691.11010830325,77.3048,77.3305,77.2621,77.3134,11691.1101
2018-04-18 10:30:00,90.39,90.43,90.31,90.39,16209.386281588448,77.322,77.3562,77.2535,77.322,16209.3863
2018-04-18 10:35:00,90.4,90.41,90.29,90.38,40239.169675090256,77.3305,77.3391,77.2364,77.3134,40239.1697
2018-04-18 10:40:00,90.39,90.5,90.37,90.46,22610.559566787004,77.322,77.4161,77.3048,77.3818,22610.5596
2018-04-18 10:45:00,90.48,90.55,90.47,90.53,14569.04332129964,77.3989,77.4588,77.3904,77.4417,14569.0433
2018-04-18 10:50:00,90.54,90.55,90.51,90.53,10183.889891696752,77.4503,77.4588,77.4246,77.4417,10183.8899
2018-04-18 10:55:00,90.51,90.55,90.49,90.51,9738.26714801444,77.4246,77.4588,77.4075,77.4246,9738.2671
2018-04-18 11:00:00,90.48,90.53,90.46,90.47,20403.880866425992,77.3989,77.4417,77.3818,77.3904,20403.8809
2018-04-18 11:05:00,90.47,90.59,90.46,90.59,13280.685920577618,77.3904,77.493,77.3818,77.493,13280.6859
2018-04-18 11:10:00,90.6,90.63,90.53,90.55,8360.785198555957,77.5016,77.5273,77.4417,77.4588,8360.7852
2018-04-18 11:15:00,90.53,90.54,90.47,90.52,14506.994584837546,77.4417,77.4503,77.3904,77.4332,14506.9946
2018-04-18 11:20:00,90.53,90.55,90.49,90.55,9790.162454873647,77.4417,77.4588,77.4075,77.4588,9790.1625
2018-04-18 11:25:00,90.55,90.6,90.55,90.58,10386.958483754514,77.4588,77.5016,77.4588,77.4845,10386.9585
2018-04-18 11:30:00,90.6,90.6,90.46,90.47,9117.779783393502,77.5016,77.5016,77.3818,77.3904,9117.7798
2018-04-18 11:35:00,90.48,90.63,90.47,90.62,12430.054151624548,77.3989,77.5273,77.3904,77.5187,12430.0542
2018-04-18 11:40:00,90.62,90.71,90.59,90.67,19970.6678700361,77.5187,77.5957,77.493,77.5615,19970.6679
2018-04-18 11:45:00,90.66,90.7,90.62,90.7,20068.81768953069,77.5529,77.5871,77.5187,77.5871,20068.8177
2018-04-18 11:50:00,90.69,90.69,90.63,90.67,8067.463898916968,77.5786,77.5786,77.5273,77.5615,8067.4639
2018-04-18 11:55:00,90.67,90.72,90.61,90.62,17641.019855595667,77.5615,77.6042,77.5101,77.5187,17641.0199
2018-04-18 12:00:00,90.63,90.68,90.62,90.65,36554.60288808664,77.5273,77.57,77.5187,77.5444,36554.6029
2018-04-18 12:05:00,90.64,90.65,90.58,90.6,24570.171480144407,77.5358,77.5444,77.4845,77.5016,24570.1715
2018-04-18 12:10:00,90.61,90.63,90.58,90.63,9927.79783393502,77.5101,77.5273,77.4845,77.5273,9927.7978
2018-04-18 12:15:00,90.63,90.64,90.57,90.58,12944.494584837546,77.5273,77.5358,77.4759,77.4845,12944.4946
2018-04-18 12:20:00,90.58,90.6,90.53,90.57,21045.80324909748,77.4845,77.5016,77.4417,77.4759,21045.8032
2018-04-18 12:25:00,90.57,90.6,90.56,90.59,18692.46389891697,77.4759,77.5016,77.4674,77.493,18692.4639
2018-04-18 12:30:00,90.59,90.63,90.59,90.63,14871.389891696752,77.493,77.5273,77.493,77.5273,14871.3899
2018-04-18 12:35:00,90.63,90.68,90.63,90.67,22450.36101083033,77.5273,77.57,77.5273,77.5615,22450.361
2018-04-18 12:40:00,90.68,90.71,90.67,90.71,12171.705776173285,77.57,77.5957,77.5615,77.5957,12171.7058
2018-04-18 12:45:00,90.71,90.78,90.71,90.77,7694.043321299639,77.5957,77.6556,77.5957,77.647,7694.0433
2018-04-18 12:50:00,90.78,90.86,90.78,90.84,9179.828519855597,77.6556,77.724,77.6556,77.7069,9179.8285
2018-04-18 12:55:00,90.84,90.94,90.82,90.93,10822.427797833936,77.7069,77.7924,77.6898,77.7839,10822.4278
2018-04-18 13:00:00,90.93,90.93,90.82,90.84,17602.662454873647,77.7839,77.7839,77.6898,77.7069,17602.6625
2018-04-18 13:05:00,90.84,90.85,90.75,90.76,12314.981949458484,77.7069,77.7155,77.6299,77.6385,12314.9819
2018-04-18 13:10:00,90.77,90.83,90.73,90.83,25087.996389891698,77.647,77.6983,77.6128,77.6983,25087.9964
2018-04-18 13:15:00,90.84,90.86,90.81,90.83,13358.528880866426,77.7069,77.724,77.6812,77.6983,13358.5289
2018-04-18 13:20:00,90.84,90.84,90.76,90.77,11994.584837545126,77.7069,77.7069,77.6385,77.647,11994.5848
2018-04-18 13:25:00,90.75,90.77,90.72,90.76,14954.873646209388,77.6299,77.647,77.6042,77.6385,14954.8736
2018-04-18 13:30:00,90.77,90.81,90.76,90.79,12108.528880866426,77.647,77.6812,77.6385,77.6641,12108.5289
2018-04-18 13:35:00,90.8,90.83,90.77,90.8,5753.610108303249,77.6727,77.6983,77.647,77.6727,5753.6101
2018-04-18 13:40:00,90.81,90.82,90.71,90.71,7805.731046931408,77.6812,77.6898,77.5957,77.5957,7805.731
2018-04-18 13:45:00,90.73,90.74,90.63,90.64,41773.46570397112,77.6128,77.6214,77.5273,77.5358,41773.4657
2018-04-18 13:50:00,90.65,90.71,90.65,90.7,31877.25631768953,77.5444,77.5957,77.5444,77.5871,31877.2563
2018-04-18 13:55:00,90.71,90.76,90.55,90.56,22241.651624548736,77.5957,77.6385,77.4588,77.4674,22241.6516
2018-04-18 14:00:00,90.57,90.61,90.42,90.6,21714.80144404332,77.4759,77.5101,77.3476,77.5016,21714.8014
2018-04-18 14:05:00,90.62,90.68,90.62,90.63,22057.761732851985,77.5187,77.57,77.5187,77.5273,22057.7617
2018-04-18 14:10:00,90.63,90.67,90.62,90.65,12974.95487364621,77.5273,77.5615,77.5187,77.5444,12974.9549
2018-04-18 14:15:00,90.66,90.69,90.64,90.68,13911.326714801444,77.5529,77.5786,77.5358,77.57,13911.3267
2018-04-18 14:20:00,90.68,90.71,90.63,90.63,15797.6083032491,77.57,77.5957,77.5273,77.5273,15797.6083
2018-04-18 14:25:00,90.63,90.66,90.61,90.64,10382.445848375452,77.5273,77.5529,77.5101,77.5358,10382.4458
2018-04-18 14:30:00,90.66,90.74,90.66,90.74,22397.33754512636,77.5529,77.6214,77.5529,77.6214,22397.3375
2018-04-18 14:35:00,90.74,90.74,90.67,90.67,22011.50722021661,77.6214,77.6214,77.5615,77.5615,22011.5072
2018-04-18 14:40:00,90.68,90.73,90.66,90.73,14910.87545126354,77.57,77.6128,77.5529,77.6128,14910.8755
2018-04-18 14:45:00,90.73,90.78,90.66,90.78,27146.88628158845,77.6128,77.6556,77.5529,77.6556,27146.8863
2018-04-18 14:50:00,90.79,90.8,90.77,90.8,13339.350180505417,77.6641,77.6727,77.647,77.6727,13339.3502
2018-04-18 14:55:00,90.79,90.84,90.76,90.77,16834.38628158845,77.6641,77.7069,77.6385,77.647,16834.3863
2018-04-18 15:00:00,90.76,90.77,90.64,90.71,23393.50180505415,77.6385,77.647,77.5358,77.5957,23393.5018
2018-04-18 15:05:00,90.71,90.72,90.68,90.71,22243.907942238267,77.5957,77.6042,77.57,77.5957,22243.9079
2018-04-18 15:10:00,90.71,90.73,90.7,90.7,17977.21119133574,77.5957,77.6128,77.5871,77.5871,17977.2112
2018-04-18 15:15:00,90.7,90.73,90.69,90.71,17109.657039711194,77.5871,77.6128,77.5786,77.5957,17109.657
2018-04-18 15:20:00,90.71,90.72,90.67,90.7,30820.171480144407,77.5957,77.6042,77.5615,77.5871,30820.1715
2018-04-18 15:25:00,90.7,90.81,90.69,90.81,58812.04873646209,77.5871,77.6812,77.5786,77.6812,58812.0487
2018-04-18 15:30:00,90.8,90.82,90.75,90.81,35612.59025270758,77.6727,77.6898,77.6299,77.6812,35612.5903
2018-04-18 15:35:00,90.81,90.85,90.81,90.84,32496.615523465705,77.6812,77.7155,77.6812,77.7069,32496.6155
2018-04-18 15:40:00,90.83,90.84,90.76,90.8,40621.615523465705,77.6983,77.7069,77.6385,77.6727,40621.6155
2018-04-18 15:45:00,90.8,90.83,90.79,90.8,90854.01624548736,77.6727,77.6983,77.6641,77.6727,90854.0162
2018-04-18 15:50:00,90.8,90.91,90.79,90.9,137829.42238267147,77.6727,77.7668,77.6641,77.7582,137829.4224
2018-04-18 15:55:00,90.89,90.99,90.78,90.79,151931.40794223826,77.7497,77.8352,77.6556,77.6641,151931.4079
2018-04-19 09:30:00,91.3,92.17,91.09,91.67,121459.83754512636,78.1004,78.8446,77.9208,78.4169,121459.8375
2018-04-19 09:35:00,91.87,91.88,91.23,91.68,128513.08664259929,78.588,78.5965,78.0405,78.4255,128513.0866
2018-04-19 09:40:00,91.64,91.74,91.36,91.73,179833.03249097473,78.3912,78.4768,78.1517,78.4682,179833.0325
2018-04-19 09:45:00,91.71,91.74,90.93,91.36,125639.66606498195,78.4511,78.4768,77.7839,78.1517,125639.6661
2018-04-19 09:50:00,91.34,91.61,91.06,91.45,40601.30866425993,78.1346,78.3656,77.8951,78.2287,40601.3087
2018-04-19 09:55:00,91.49,91.57,91.25,91.27,24623.194945848376,78.2629,78.3314,78.0576,78.0747,24623.1949
2018-04-19 10:00:00,91.28,91.28,91.0,91.1,25527.978339350186,78.0833,78.0833,77.8438,77.9293,25527.9783
2018-04-19 10:05:00,91.06,91.08,90.7,90.92,83768.05054151625,77.8951,77.9122,77.5871,77.7753,83768.0505
2018-04-19 10:10:00,90.91,91.03,90.55,90.98,37035.19855595668,77.7668,77.8694,77.4588,77.8267,37035.1986
2018-04-19 10:15:00,91.02,91.24,90.99,91.22,29370.48736462093,77.8609,78.0491,77.8352,78.032,29370.4874
2018-04-19 10:20:00,91.21,91.21,90.97,90.97,11917.870036101083,78.0234,78.0234,77.8181,77.8181,11917.87
2018-04-19 10:25:00,90.98,91.05,90.78,90.78,15914.936823104694,77.8267,77.8865,77.6556,77.6556,15914.9368
2018-04-19 10:30:00,90.74,90.77,90.34,90.48,50683.6642599278,77.6214,77.647,77.2792,77.3989,50683.6643
2018-04-19 10:35:00,90.51,90.64,90.49,90.56,14659.296028880866,77.4246,77.5358,77.4075,77.4674,14659.296
2018-04-19 10:40:00,90.53,90.53,90.24,90.24,78650.72202166065,77.4417,77.4417,77.1936,77.1936,78650.722
2018-04-19 10:45:00,90.26,90.36,89.71,89.73,70574.23285198557,77.2107,77.2963,76.7403,76.7574,70574.2329
2018-04-19 10:50:00,89.73,89.8,89.02,89.51,119481.04693140795,76.7574,76.8173,76.15,76.5692,119481.0469
2018-04-19 10:55:00,89.53,89.56,89.28,89.55,23606.7238267148,76.5863,76.612,76.3724,76.6034,23606.7238
2018-04-19 11:00:00,89.6,89.66,89.54,89.59,19402.07581227437,76.6462,76.6975,76.5948,76.6376,19402.0758
2018-04-19 11:05:00,89.59,89.63,89.52,89.54,81571.52527075812,76.6376,76.6718,76.5777,76.5948,81571.5253
2018-04-19 11:10:00,89.54,89.61,89.44,89.59,42140.11732851986,76.5948,76.6547,76.5093,76.6376,42140.1173
2018-04-19 11:15:00,89.61,89.86,89.52,89.86,25042.870036101085,76.6547,76.8686,76.5777,76.8686,25042.87
2018-04-19 11:20:00,89.87,89.88,89.62,89.82,18859.43140794224,76.8771,76.8857,76.6633,76.8344,18859.4314
2018-04-19 11:25:00,89.82,89.82,89.62,89.78,16493.682310469314,76.8344,76.8344,76.6633,76.8001,16493.6823
2018-04-19 11:30:00,89.76,89.76,89.62,89.69,45239.169675090256,76.783,76.783,76.6633,76.7232,45239.1697
2018-04-19 11:35:00,89.69,89.77,89.63,89.68,42594.76534296029,76.7232,76.7916,76.6718,76.7146,42594.7653
2018-04-19 11:40:00,89.66,89.77,89.63,89.77,17510.153429602888,76.6975,76.7916,76.6718,76.7916,17510.1534
2018-04-19 11:45:00,89.75,89.84,89.69,89.77,23426.21841155235,76.7745,76.8515,76.7232,76.7916,23426.2184
2018-04-19 11:50:00,89.77,89.82,89.61,89.66,58755.64079422383,76.7916,76.8344,76.6547,76.6975,58755.6408
2018-04-19 11:55:00,89.66,89.72,89.57,89.62,49706.678700361015,76.6975,76.7488,76.6205,76.6633,49706.6787
2018-04-19 12:00:00,89.62,89.78,89.61,89.61,45183.88989169675,76.6633,76.8001,76.6547,76.6547,45183.8899
2018-04-19 12:05:00,89.59,89.7,89.46,89.66,60287.68050541516,76.6376,76.7317,76.5264,76.6975,60287.6805
2018-04-19 12:10:00,89.62,89.62,89.32,89.36,15205.324909747293,76.6633,76.6633,76.4066,76.4409,15205.3249
2018-04-19 12:15:00,89.33,89.43,89.3,89.36,13346.119133574008,76.4152,76.5007,76.3895,76.4409,13346.1191
2018-04-19 12:20:00,89.36,89.5,89.36,89.48,14998.871841155236,76.4409,76.5606,76.4409,76.5435,14998.8718
2018-04-19 12:25:00,89.47,89.54,89.44,89.53,14499.097472924188,76.535,76.5948,76.5093,76.5863,14499.0975
2018-04-19 12:30:00,89.54,89.77,89.54,89.76,30054.151624548736,76.5948,76.7916,76.5948,76.783,30054.1516
2018-04-19 12:35:00,89.74,89.89,89.74,89.78,10261.73285198556,76.7659,76.8942,76.7659,76.8001,10261.7329
2018-04-19 12:40:00,89.77,89.85,89.76,89.81,8699.23285198556,76.7916,76.86,76.783,76.8258,8699.2329
2018-04-19 12:45:00,89.78,89.93,89.78,89.9,18383.348375451264,76.8001,76.9285,76.8001,76.9028,18383.3484
2018-04-19 12:50:00,89.9,90.01,89.9,89.93,14307.31046931408,76.9028,76.9969,76.9028,76.9285,14307.3105
2018-04-19 12:55:00,89.93,89.93,89.75,89.76,6784.747292418773,76.9285,76.9285,76.7745,76.783,6784.7473
2018-04-19 13:00:00,89.77,89.83,89.69,89.75,14200.135379061372,76.7916,76.8429,76.7232,76.7745,14200.1354
2018-04-19 13:05:00,89.76,89.79,89.72,89.79,18606.7238267148,76.783,76.8087,76.7488,76.8087,18606.7238
2018-04-19 13:10:00,89.77,89.77,89.72,89.77,7090.478339350181,76.7916,76.7916,76.7488,76.7916,7090.4783
2018-04-19 13:15:00,89.76,89.76,89.65,89.65,9919.90072202166,76.783,76.783,76.6889,76.6889,9919.9007
2018-04-19 13:20:00,89.68,89.71,89.62,89.66,12143.501805054151,76.7146,76.7403,76.6633,76.6975,12143.5018
2018-04-19 13:25:00,89.68,89.69,89.61,89.61,11720.44223826715,76.7146,76.7232,76.6547,76.6547,11720.4422
2018-04-19 13:30:00,89.62,89.75,89.62,89.68,7880.18953068592,76.6633,76.7745,76.6633,76.7146,7880.1895
2018-04-19 13:35:00,89.66,89.82,89.65,89.8,15121.841155234655,76.6975,76.8344,76.6889,76.8173,15121.8412
2018-04-19 13:40:00,89.8,89.84,89.79,89.84,6105.595667870036,76.8173,76.8515,76.8087,76.8515,6105.5957
2018-04-19 13:45:00,89.85,89.86,89.76,89.76,15495.261732851986,76.86,76.8686,76.783,76.783,15495.2617
2018-04-19 13:50:00,89.77,89.84,89.77,89.78,59311.82310469314,76.7916,76.8515,76.7916,76.8001,59311.8231
2018-04-19 13:55:00,89.78,89.79,89.68,89.69,9029.783393501806,76.8001,76.8087,76.7146,76.7232,9029.7834
2018-04-19 14:00:00,89.68,89.73,89.66,89.67,20595.6678700361,76.7146,76.7574,76.6975,76.706,20595.6679
2018-04-19 14:05:00,89.67,89.76,89.67,89.73,19712.31949458484,76.706,76.783,76.706,76.7574,19712.3195
2018-04-19 14:10:00,89.74,89.78,89.71,89.73,17739.169675090252,76.7659,76.8001,76.7403,76.7574,17739.1697
2018-04-19 14:15:00,89.73,89.73,89.61,89.62,15640.794223826715,76.7574,76.7574,76.6547,76.6633,15640.7942
2018-04-19 14:20:00,89.61,89.61,89.48,89.48,16084.160649819496,76.6547,76.6547,76.5435,76.5435,16084.1606
2018-04-19 14:25:00,89.48,89.48,89.36,89.43,67028.42960288809,76.5435,76.5435,76.4409,76.5007,67028.4296
2018-04-19 14:30:00,89.43,89.46,89.3,89.31,20936.37184115524,76.5007,76.5264,76.3895,76.3981,20936.3718
2018-04-19 14:35:00,89.29,89.45,89.26,89.43,35223.37545126354,76.381,76.5179,76.3553,76.5007,35223.3755
2018-04-19 14:40:00,89.44,89.5,89.38,89.5,20231.27256317689,76.5093,76.5606,76.458,76.5606,20231.2726
2018-04-19 14:45:00,89.52,89.57,89.47,89.54,16846.796028880868,76.5777,76.6205,76.535,76.5948,16846.796
2018-04-19 14:50:00,89.53,89.62,89.48,89.5,23974.503610108302,76.5863,76.6633,76.5435,76.5606,23974.5036
2018-04-19 14:55:00,89.49,89.58,89.48,89.51,19865.749097472926,76.5521,76.6291,76.5435,76.5692,19865.7491
2018-04-19 15:00:00,89.52,89.52,89.38,89.38,23205.09927797834,76.5777,76.5777,76.458,76.458,23205.0993
2018-04-19 15:05:00,89.37,89.37,89.28,89.33,22032.942238267147,76.4494,76.4494,76.3724,76.4152,22032.9422
2018-04-19 15:10:00,89.33,89.42,89.32,89.42,33254.738267148015,76.4152,76.4922,76.4066,76.4922,33254.7383
2018-04-19 15:15:00,89.39,89.54,89.38,89.53,27107.400722021663,76.4665,76.5948,76.458,76.5863,27107.4007
2018-04-19 15:20:00,89.54,89.66,89.54,89.63,48059.56678700361,76.5948,76.6975,76.5948,76.6718,48059.5668
2018-04-19 15:25:00,89.62,89.64,89.38,89.4,50689.30505415163,76.6633,76.6804,76.458,76.4751,50689.3051
2018-04-19 15:30:00,89.39,89.62,89.37,89.62,29106.49819494585,76.4665,76.6633,76.4494,76.6633,29106.4982
2018-04-19 15:35:00,89.65,89.86,89.64,89.67,41034.52166064982,76.6889,76.8686,76.6804,76.706,41034.5217
2018-04-19 15:40:00,89.66,89.66,89.55,89.56,32142.373646209388,76.6975,76.6975,76.6034,76.612,32142.3736
2018-04-19 15:45:00,89.58,89.66,89.54,89.65,78228.79061371842,76.6291,76.6975,76.5948,76.6889,78228.7906
2018-04-19 15:50:00,89.66,89.92,89.66,89.78,132098.37545126354,76.6975,76.9199,76.6975,76.8001,132098.3755
2018-04-19 15:55:00,89.79,89.98,89.78,89.98,231393.2761732852,76.8087,76.9712,76.8001,76.9712,231393.2762
2018-04-20 09:30:00,89.85,90.08,89.26,89.67,260682.53610108304,76.86,77.0568,76.3553,76.706,260682.5361
2018-04-20 09:35:00,89.63,90.03,89.52,89.78,36465.47833935018,76.6718,77.014,76.5777,76.8001,36465.4783
2018-04-20 09:40:00,89.75,90.06,89.71,90.05,42013.76353790614,76.7745,77.0397,76.7403,77.0311,42013.7635
2018-04-20 09:45:00,90.05,90.21,90.0,90.16,50004.51263537906,77.0311,77.168,76.9883,77.1252,50004.5126
2018-04-20 09:50:00,90.15,90.24,89.77,89.78,50714.12454873647,77.1167,77.1936,76.7916,76.8001,50714.1245
2018-04-20 09:55:00,89.75,90.32,89.75,90.2,39133.57400722022,76.7745,77.2621,76.7745,77.1594,39133.574
2018-04-20 10:00:00,90.22,90.62,90.2,90.28,40954.42238267148,77.1765,77.5187,77.1594,77.2279,40954.4224
2018-04-20 10:05:00,90.29,90.44,90.16,90.24,47300.315884476535,77.2364,77.3647,77.1252,77.1936,47300.3159
2018-04-20 10:10:00,90.23,90.31,90.15,90.26,29618.68231046932,77.1851,77.2535,77.1167,77.2107,29618.6823
2018-04-20 10:15:00,90.25,90.26,90.13,90.16,25474.95487364621,77.2022,77.2107,77.0995,77.1252,25474.9549
2018-04-20 10:20:00,90.14,90.14,90.01,90.02,33814.30505415163,77.1081,77.1081,76.9969,77.0054,33814.3051
2018-04-20 10:25:00,90.02,90.04,89.93,89.93,63390.11732851986,77.0054,77.0226,76.9285,76.9285,63390.1173
2018-04-20 10:30:00,89.95,90.05,89.86,89.97,33022.33754512636,76.9456,77.0311,76.8686,76.9627,33022.3375
2018-04-20 10:35:00,89.95,89.95,89.7,89.72,29372.74368231047,76.9456,76.9456,76.7317,76.7488,29372.7437
2018-04-20 10:40:00,89.72,89.73,89.51,89.64,31303.023465703973,76.7488,76.7574,76.5692,76.6804,31303.0235
2018-04-20 10:45:00,89.63,89.66,89.36,89.36,28493.907942238267,76.6718,76.6975,76.4409,76.4409,28493.9079
2018-04-20 10:50:00,89.38,89.46,89.3,89.33,31861.462093862818,76.458,76.5264,76.3895,76.4152,31861.4621
2018-04-20 10:55:00,89.33,89.54,89.27,89.41,36128.15884476534,76.4152,76.5948,76.3639,76.4836,36128.1588
2018-04-20 11:00:00,89.41,89.46,89.14,89.19,35794.223826714806,76.4836,76.5264,76.2527,76.2954,35794.2238
2018-04-20 11:05:00,89.17,89.28,89.11,89.26,27900.496389891698,76.2783,76.3724,76.227,76.3553,27900.4964
2018-04-20 11:10:00,89.24,89.24,88.96,89.04,55363.26714801444,76.3382,76.3382,76.0987,76.1671,55363.2671
2018-04-20 11:15:00,89.08,89.15,89.01,89.08,25990.523465703973,76.2013,76.2612,76.1415,76.2013,25990.5235
2018-04-20 11:20:00,89.1,89.11,88.96,89.09,20148.916967509027,76.2185,76.227,76.0987,76.2099,20148.917
2018-04-20 11:25:00,89.1,89.43,89.03,89.06,37651.17328519856,76.2185,76.5007,76.1586,76.1842,37651.1733
2018-04-20 11:30:00,89.07,89.11,89.04,89.09,94680.7310469314,76.1928,76.227,76.1671,76.2099,94680.731
2018-04-20 11:35:00,89.1,89.35,89.1,89.35,23316.78700361011,76.2185,76.4323,76.2185,76.4323,23316.787
2018-04-20 11:40:00,89.37,89.55,89.37,89.42,23434.115523465705,76.4494,76.6034,76.4494,76.4922,23434.1155
2018-04-20 11:45:00,89.44,89.46,89.33,89.46,20465.92960288809,76.5093,76.5264,76.4152,76.5264,20465.9296
2018-04-20 11:50:00,89.48,89.49,89.38,89.42,20736.68772563177,76.5435,76.5521,76.458,76.4922,20736.6877
2018-04-20 11:55:00,89.43,89.53,89.41,89.46,13798.51083032491,76.5007,76.5863,76.4836,76.5264,13798.5108
2018-04-20 12:00:00,89.46,89.5,89.41,89.46,21713.67328519856,76.5264,76.5606,76.4836,76.5264,21713.6733
2018-04-20 12:05:00,89.46,89.54,89.46,89.51,20744.584837545128,76.5264,76.5948,76.5264,76.5692,20744.5848
2018-04-20 12:10:00,89.5,89.51,89.43,89.44,14400.947653429605,76.5606,76.5692,76.5007,76.5093,14400.9477
2018-04-20 12:15:00,89.45,89.56,89.4,89.44,21843.41155234657,76.5179,76.612,76.4751,76.5093,21843.4116
2018-04-20 12:20:00,89.44,89.55,89.44,89.46,9913.13176895307,76.5093,76.6034,76.5093,76.5264,9913.1318
2018-04-20 12:25:00,89.47,89.54,89.44,89.51,10273.014440433211,76.535,76.5948,76.5093,76.5692,10273.0144
2018-04-20 12:30:00,89.51,89.58,89.42,89.58,41078.51985559567,76.5692,76.6291,76.4922,76.6291,41078.5199
2018-04-20 12:35:00,89.58,89.64,89.49,89.51,18430.731046931407,76.6291,76.6804,76.5521,76.5692,18430.731
2018-04-20 12:40:00,89.5,89.6,89.5,89.56,13418.32129963899,76.5606,76.6462,76.5606,76.612,13418.3213
2018-04-20 12:45:00,89.57,89.64,89.54,89.57,16530.91155234657,76.6205,76.6804,76.5948,76.6205,16530.9116
2018-04-20 12:50:00,89.58,89.8,89.56,89.77,16689.981949458484,76.6291,76.8173,76.612,76.7916,16689.9819
2018-04-20 12:55:00,89.8,89.81,89.71,89.77,13306.63357400722,76.8173,76.8258,76.7403,76.7916,13306.6336
2018-04-20 13:00:00,89.75,89.86,89.71,89.83,21237.59025270758,76.7745,76.8686,76.7403,76.8429,21237.5903
2018-04-20 13:05:00,89.84,89.88,89.77,89.8,18801.895306859205,76.8515,76.8857,76.7916,76.8173,18801.8953
2018-04-20 13:10:00,89.78,89.82,89.71,89.73,29694.2689530686,76.8001,76.8344,76.7403,76.7574,29694.269
2018-04-20 13:15:00,89.75,89.89,89.74,89.89,23223.149819494585,76.7745,76.8942,76.7659,76.8942,23223.1498
2018-04-20 13:20:00,89.88,90.08,89.86,89.87,31652.75270758123,76.8857,77.0568,76.8686,76.8771,31652.7527
2018-04-20 13:25:00,89.88,90.05,89.86,90.05,22247.29241877257,76.8857,77.0311,76.8686,77.0311,22247.2924
2018-04-20 13:30:00,90.03,90.03,89.92,89.92,8601.083032490975,77.014,77.014,76.9199,76.9199,8601.083
2018-04-20 13:35:00,89.93,90.22,89.93,90.14,37263.08664259928,76.9285,77.1765,76.9285,77.1081,37263.0866
2018-04-20 13:40:00,90.13,90.14,90.06,90.11,10297.83393501805,77.0995,77.1081,77.0397,77.0824,10297.8339
2018-04-20 13:45:00,90.1,90.12,90.02,90.1,71606.49819494585,77.0739,77.091,77.0054,77.0739,71606.4982
2018-04-20 13:50:00,90.09,90.1,90.06,90.1,9780.009025270758,77.0653,77.0739,77.0397,77.0739,9780.009
2018-04-20 13:55:00,90.1,90.19,90.06,90.08,14403.203971119134,77.0739,77.1509,77.0397,77.0568,14403.204
2018-04-20 14:00:00,90.08,90.17,90.08,90.16,23960.96570397112,77.0568,77.1338,77.0568,77.1252,23960.9657
2018-04-20 14:05:00,90.15,90.17,90.06,90.12,34508.12274368231,77.1167,77.1338,77.0397,77.091,34508.1227
2018-04-20 14:10:00,90.11,90.11,89.97,89.98,15386.958483754514,77.0824,77.0824,76.9627,76.9712,15386.9585
2018-04-20 14:15:00,89.98,90.01,89.92,89.95,22815.8844765343,76.9712,76.9969,76.9199,76.9456,22815.8845
2018-04-20 14:20:00,89.93,90.0,89.92,89.98,27637.63537906137,76.9285,76.9883,76.9199,76.9712,27637.6354
2018-04-20 14:25:00,89.98,89.98,89.86,89.88,17373.646209386283,76.9712,76.9712,76.8686,76.8857,17373.6462
2018-04-20 14:30:00,89.89,89.98,89.85,89.89,15562.951263537909,76.8942,76.9712,76.86,76.8942,15562.9513
2018-04-20 14:35:00,89.88,89.97,89.83,89.85,23930.505415162457,76.8857,76.9627,76.8429,76.86,23930.5054
2018-04-20 14:40:00,89.85,89.9,89.8,89.8,15477.21119133574,76.86,76.9028,76.8173,76.8173,15477.2112
2018-04-20 14:45:00,89.8,89.8,89.68,89.74,12864.395306859204,76.8173,76.8173,76.7146,76.7659,12864.3953
2018-04-20 14:50:00,89.74,89.77,89.69,89.74,24874.774368231047,76.7659,76.7916,76.7232,76.7659,24874.7744
2018-04-20 14:55:00,89.74,89.87,89.73,89.83,9528.429602888087,76.7659,76.8771,76.7574,76.8429,9528.4296
2018-04-20 15:00:00,89.83,89.83,89.63,89.69,17871.1642599278,76.8429,76.8429,76.6718,76.7232,17871.1643
2018-04-20 15:05:00,89.68,89.68,89.46,89.46,21965.25270758123,76.7146,76.7146,76.5264,76.5264,21965.2527
2018-04-20 15:10:00,89.45,89.6,89.45,89.6,21026.62454873646,76.5179,76.6462,76.5179,76.6462,21026.6245
2018-04-20 15:15:00,89.59,89.6,89.42,89.42,17884.702166064984,76.6376,76.6462,76.4922,76.4922,17884.7022
2018-04-20 15:20:00,89.41,89.59,89.41,89.59,24864.62093862816,76.4836,76.6376,76.4836,76.6376,24864.6209
2018-04-20 15:25:00,89.59,89.69,89.54,89.64,28467.960288808667,76.6376,76.7232,76.5948,76.6804,28467.9603
2018-04-20 15:30:00,89.65,89.69,89.55,89.63,34591.606498194946,76.6889,76.7232,76.6034,76.6718,34591.6065
2018-04-20 15:35:00,89.63,89.74,89.62,89.74,32286.77797833936,76.6718,76.7659,76.6633,76.7659,32286.778
2018-04-20 15:40:00,89.74,89.89,89.74,89.75,43117.10288808664,76.7659,76.8942,76.7659,76.7745,43117.1029
2018-04-20 15:45:00,89.74,89.77,89.67,89.76,53471.34476534296,76.7659,76.7916,76.706,76.783,53471.3448
2018-04-20 15:50:00,89.77,89.78,89.67,89.77,73559.34115523467,76.7916,76.8001,76.706,76.7916,73559.3412
2018-04-20 15:55:00,89.75,89.95,89.75,89.84,213087.7707581228,76.7745,76.9456,76.7745,76.8515,213087.7708
2018-04-23 09:30:00,90.15,90.19,89.94,90.15,55127.48194945849,77.1167,77.1509,76.937,77.1167,55127.4819
2018-04-23 09:35:00,90.17,90.27,90.07,90.07,23816.561371841155,77.1338,77.2193,77.0482,77.0482,23816.5614
2018-04-23 09:40:00,90.07,90.11,89.93,89.98,28808.6642599278,77.0482,77.0824,76.9285,76.9712,28808.6643
2018-04-23 09:45:00,89.98,90.24,89.95,90.22,41328.97111913357,76.9712,77.1936,76.9456,77.1765,41328.9711
2018-04-23 09:50:00,90.23,90.23,90.08,90.2,19256.54332129964,77.1851,77.1851,77.0568,77.1594,19256.5433
2018-04-23 09:55:00,90.19,90.32,90.19,90.27,82062.27436823105,77.1509,77.2621,77.1509,77.2193,82062.2744
2018-04-23 10:00:00,90.28,90.39,90.15,90.15,27299.18772563177,77.2279,77.322,77.1167,77.1167,27299.1877
2018-04-23 10:05:00,90.18,90.27,90.08,90.17,23444.2689530686,77.1423,77.2193,77.0568,77.1338,23444.269
2018-04-23 10:10:00,90.21,90.25,90.13,90.15,16237.59025270758,77.168,77.2022,77.0995,77.1167,16237.5903
2018-04-23 10:15:00,90.16,90.3,90.16,90.22,20274.14259927798,77.1252,77.245,77.1252,77.1765,20274.1426
2018-04-23 10:20:00,90.22,90.26,90.17,90.2,12399.593862815886,77.1765,77.2107,77.1338,77.1594,12399.5939
2018-04-23 10:25:00,90.21,90.29,90.2,90.22,15936.371841155236,77.168,77.2364,77.1594,77.1765,15936.3718
2018-04-23 10:30:00,90.24,90.27,90.16,90.24,20222.24729241877,77.1936,77.2193,77.1252,77.1936,20222.2473
2018-04-23 10:35:00,90.21,90.24,90.11,90.16,18150.947653429605,77.168,77.1936,77.0824,77.1252,18150.9477
2018-04-23 10:40:00,90.15,90.26,90.07,90.14,18277.30144404332,77.1167,77.2107,77.0482,77.1081,18277.3014
2018-04-23 10:45:00,90.16,90.23,90.13,90.21,11034.52166064982,77.1252,77.1851,77.0995,77.168,11034.5217
2018-04-23 10:50:00,90.22,90.27,90.18,90.19,10876.579422382672,77.1765,77.2193,77.1423,77.1509,10876.5794
2018-04-23 10:55:00,90.22,90.24,90.19,90.21,14092.960288808665,77.1765,77.1936,77.1509,77.168,14092.9603
2018-04-23 11:00:00,90.21,90.24,90.18,90.24,9629.963898916969,77.168,77.1936,77.1423,77.1936,9629.9639
2018-04-23 11:05:00,90.24,90.28,90.23,90.27,13215.252707581229,77.1936,77.2279,77.1851,77.2193,13215.2527
2018-04-23 11:10:00,90.26,90.39,90.24,90.35,14720.216606498196,77.2107,77.322,77.1936,77.2877,14720.2166
2018-04-23 11:15:00,90.34,90.35,90.27,90.28,21110.108303249097,77.2792,77.2877,77.2193,77.2279,21110.1083
2018-04-23 11:20:00,90.28,90.3,90.23,90.26,18366.425992779783,77.2279,77.245,77.1851,77.2107,18366.426
2018-04-23 11:25:00,90.26,90.34,90.24,90.34,20596.796028880868,77.2107,77.2792,77.1936,77.2792,20596.796
2018-04-23 11:30:00,90.34,90.4,90.27,90.38,19956.00180505415,77.2792,77.3305,77.2193,77.3134,19956.0018
2018-04-23 11:35:00,90.38,90.38,90.28,90.31,12390.568592057762,77.3134,77.3134,77.2279,77.2535,12390.5686
2018-04-23 11:40:00,90.3,90.4,90.3,90.32,12971.570397111916,77.245,77.3305,77.245,77.2621,12971.5704
2018-04-23 11:45:00,90.32,90.34,90.18,90.18,10567.463898916969,77.2621,77.2792,77.1423,77.1423,10567.4639
2018-04-23 11:50:00,90.18,90.27,90.16,90.26,7620.712996389892,77.1423,77.2193,77.1252,77.2107,7620.713
2018-04-23 11:55:00,90.25,90.32,90.15,90.25,9996.615523465704,77.2022,77.2621,77.1167,77.2022,9996.6155
2018-04-23 12:00:00,90.28,90.3,90.23,90.23,7663.583032490975,77.2279,77.245,77.1851,77.1851,7663.583
2018-04-23 12:05:00,90.23,90.28,90.21,90.28,6401.173285198556,77.1851,77.2279,77.168,77.2279,6401.1733
2018-04-23 12:10:00,90.28,90.28,90.24,90.27,13713.89891696751,77.2279,77.2279,77.1936,77.2193,13713.8989
2018-04-23 12:15:00,90.26,90.28,90.14,90.14,13029.106498194946,77.2107,77.2279,77.1081,77.1081,13029.1065
2018-04-23 12:20:00,90.16,90.16,90.11,90.12,5921.705776173286,77.1252,77.1252,77.0824,77.091,5921.7058
2018-04-23 12:25:00,90.12,90.17,90.11,90.11,8772.563176895308,77.091,77.1338,77.0824,77.0824,8772.5632
2018-04-23 12:30:00,90.11,90.14,90.0,90.04,14940.207581227438,77.0824,77.1081,76.9883,77.0226,14940.2076
2018-04-23 12:35:00,90.02,90.08,90.0,90.01,10165.839350180506,77.0054,77.0568,76.9883,76.9969,10165.8394
2018-04-23 12:40:00,90.01,90.08,89.98,89.98,7906.137184115524,76.9969,77.0568,76.9712,76.9712,7906.1372
2018-04-23 12:45:00,90.01,90.07,89.93,89.95,8672.157039711192,76.9969,77.0482,76.9285,76.9456,8672.157
2018-04-23 12:50:00,89.95,90.01,89.93,89.93,8590.929602888087,76.9456,76.9969,76.9285,76.9285,8590.9296
2018-04-23 12:55:00,89.93,89.98,89.89,89.97,7334.160649819495,76.9285,76.9712,76.8942,76.9627,7334.1606
2018-04-23 13:00:00,89.96,90.02,89.96,89.99,16844.539711191337,76.9541,77.0054,76.9541,76.9798,16844.5397
2018-04-23 13:05:00,89.98,90.03,89.97,89.99,8261.507220216607,76.9712,77.014,76.9627,76.9798,8261.5072
2018-04-23 13:10:00,89.99,90.16,89.99,90.15,9581.453068592058,76.9798,77.1252,76.9798,77.1167,9581.4531
2018-04-23 13:15:00,90.16,90.16,90.08,90.1,10214.350180505417,77.1252,77.1252,77.0568,77.0739,10214.3502
2018-04-23 13:20:00,90.11,90.17,90.08,90.15,12273.240072202168,77.0824,77.1338,77.0568,77.1167,12273.2401
2018-04-23 13:25:00,90.13,90.17,90.12,90.13,11604.241877256318,77.0995,77.1338,77.091,77.0995,11604.2419
2018-04-23 13:30:00,90.13,90.2,90.1,90.1,12220.216606498196,77.0995,77.1594,77.0739,77.0739,12220.2166
2018-04-23 13:35:00,90.1,90.21,90.1,90.14,9219.314079422384,77.0739,77.168,77.0739,77.1081,9219.3141
2018-04-23 13:40:00,90.1,90.15,90.08,90.14,10604.693140794225,77.0739,77.1167,77.0568,77.1081,10604.6931
2018-04-23 13:45:00,90.16,90.17,90.11,90.13,22358.980144404333,77.1252,77.1338,77.0824,77.0995,22358.9801
2018-04-23 13:50:00,90.14,90.17,90.13,90.15,16306.407942238267,77.1081,77.1338,77.0995,77.1167,16306.4079
2018-04-23 13:55:00,90.16,90.17,90.08,90.08,26006.31768953069,77.1252,77.1338,77.0568,77.0568,26006.3177
2018-04-23 14:00:00,90.08,90.09,89.92,89.95,28277.30144404332,77.0568,77.0653,76.9199,76.9456,28277.3014
2018-04-23 14:05:00,89.93,89.94,89.72,89.76,14263.31227436823,76.9285,76.937,76.7488,76.783,14263.3123
2018-04-23 14:10:00,89.75,89.78,89.68,89.69,26397.78880866426,76.7745,76.8001,76.7146,76.7232,26397.7888
2018-04-23 14:15:00,89.69,89.81,89.68,89.76,16076.263537906138,76.7232,76.8258,76.7146,76.783,16076.2635
2018-04-23 14:20:00,89.76,89.76,89.65,89.65,67094.99097472924,76.783,76.783,76.6889,76.6889,67094.991
2018-04-23 14:25:00,89.68,89.76,89.62,89.69,23370.938628158845,76.7146,76.783,76.6633,76.7232,23370.9386
2018-04-23 14:30:00,89.67,89.7,89.62,89.62,17700.812274368232,76.706,76.7317,76.6633,76.6633,17700.8123
2018-04-23 14:35:00,89.64,89.68,89.6,89.66,11653.880866425992,76.6804,76.7146,76.6462,76.6975,11653.8809
2018-04-23 14:40:00,89.64,89.69,89.62,89.67,13827.84296028881,76.6804,76.7232,76.6633,76.706,13827.843
2018-04-23 14:45:00,89.68,89.69,89.54,89.54,16576.037906137186,76.7146,76.7232,76.5948,76.5948,16576.0379
2018-04-23 14:50:00,89.55,89.59,89.4,89.4,13108.07761732852,76.6034,76.6376,76.4751,76.4751,13108.0776
2018-04-23 14:55:00,89.42,89.53,89.39,89.5,17176.21841155235,76.4922,76.5863,76.4665,76.5606,17176.2184
2018-04-23 15:00:00,89.49,89.61,89.48,89.56,27677.12093862816,76.5521,76.6547,76.5435,76.612,27677.1209
2018-04-23 15:05:00,89.55,89.57,89.49,89.5,22088.22202166065,76.6034,76.6205,76.5521,76.5606,22088.222
2018-04-23 15:10:00,89.5,89.58,89.48,89.52,16771.20938628159,76.5606,76.6291,76.5435,76.5777,16771.2094
2018-04-23 15:15:00,89.53,89.54,89.48,89.51,10490.749097472924,76.5863,76.5948,76.5435,76.5692,10490.7491
2018-04-23 15:20:00,89.51,89.59,89.49,89.5,19444.945848375453,76.5692,76.6376,76.5521,76.5606,19444.9458
2018-04-23 15:25:00,89.49,89.56,89.49,89.56,14213.673285198556,76.5521,76.612,76.5521,76.612,14213.6733
2018-04-23 15:30:00,89.56,89.65,89.56,89.62,18302.12093862816,76.612,76.6889,76.612,76.6633,18302.1209
2018-04-23 15:35:00,89.62,89.63,89.53,89.54,24416.74187725632,76.6633,76.6718,76.5863,76.5948,24416.7419
2018-04-23 15:40:00,89.54,89.6,89.5,89.6,20205.32490974729,76.5948,76.6462,76.5606,76.6462,20205.3249
2018-04-23 15:45:00,89.6,89.63,89.52,89.52,31768.95306859205,76.6462,76.6718,76.5777,76.5777,31768.9531
2018-04-23 15:50:00,89.52,89.61,89.52,89.54,44890.56859205776,76.5777,76.6547,76.5777,76.5948,44890.5686
2018-04-23 15:55:00,89.54,89.75,89.53,89.72,155886.73285198555,76.5948,76.7745,76.5863,76.7488,155886.7329
2018-04-24 09:30:00,89.7,89.97,89.59,89.7,41479.01624548736,76.7317,76.9627,76.6376,76.7317,41479.0162
2018-04-24 09:35:00,89.7,90.08,89.69,90.08,31798.28519855596,76.7317,77.0568,76.7232,77.0568,31798.2852
2018-04-24 09:40:00,90.01,90.02,89.87,89.87,8282.94223826715,76.9969,77.0054,76.8771,76.8771,8282.9422
2018-04-24 09:45:00,89.89,90.06,89.85,90.01,14429.151624548736,76.8942,77.0397,76.86,76.9969,14429.1516
2018-04-24 09:50:00,90.03,90.03,89.93,89.97,31803.925992779783,77.014,77.014,76.9285,76.9627,31803.926
2018-04-24 09:55:00,89.98,90.04,89.93,89.97,27348.82671480145,76.9712,77.0226,76.9285,76.9627,27348.8267
2018-04-24 10:00:00,89.97,90.08,89.96,90.05,9924.413357400725,76.9627,77.0568,76.9541,77.0311,9924.4134
2018-04-24 10:05:00,90.05,90.05,89.92,89.93,10168.095667870037,77.0311,77.0311,76.9199,76.9285,10168.0957
2018-04-24 10:10:00,89.94,90.09,89.94,90.02,41952.84296028881,76.937,77.0653,76.937,77.0054,41952.843
2018-04-24 10:15:00,90.01,90.02,89.89,89.89,30581.00180505415,76.9969,77.0054,76.8942,76.8942,30581.0018
2018-04-24 10:20:00,89.92,89.99,89.87,89.88,18231.046931407946,76.9199,76.9798,76.8771,76.8857,18231.0469
2018-04-24 10:25:00,89.9,90.01,89.88,89.94,18668.77256317689,76.9028,76.9969,76.8857,76.937,18668.7726
2018-04-24 10:30:00,89.93,89.97,89.61,89.69,18187.048736462093,76.9285,76.9627,76.6547,76.7232,18187.0487
2018-04-24 10:35:00,89.69,89.86,89.63,89.79,17238.26714801444,76.7232,76.8686,76.6718,76.8087,17238.2671
2018-04-24 10:40:00,89.77,89.84,89.69,89.82,9432.536101083031,76.7916,76.8515,76.7232,76.8344,9432.5361
2018-04-24 10:45:00,89.82,89.87,89.73,89.83,12861.01083032491,76.8344,76.8771,76.7574,76.8429,12861.0108
2018-04-24 10:50:00,89.85,89.91,89.73,89.74,12190.884476534296,76.86,76.9114,76.7574,76.7659,12190.8845
2018-04-24 10:55:00,89.74,89.77,89.58,89.59,11884.025270758124,76.7659,76.7916,76.6291,76.6376,11884.0253
2018-04-24 11:00:00,89.58,89.67,89.57,89.64,17606.046931407942,76.6291,76.706,76.6205,76.6804,17606.0469
2018-04-24 11:05:00,89.62,89.69,89.57,89.67,11687.725631768952,76.6633,76.7232,76.6205,76.706,11687.7256
2018-04-24 11:10:00,89.67,89.69,89.58,89.67,15263.989169675093,76.706,76.7232,76.6291,76.706,15263.9892
2018-04-24 11:15:00,89.67,89.69,89.56,89.66,14139.214801444044,76.706,76.7232,76.612,76.6975,14139.2148
2018-04-24 11:20:00,89.69,89.85,89.67,89.76,15368.907942238267,76.7232,76.86,76.706,76.783,15368.9079
2018-04-24 11:25:00,89.76,89.86,89.69,89.85,19104.24187725632,76.783,76.8686,76.7232,76.86,19104.2419
2018-04-24 11:30:00,89.85,89.86,89.75,89.83,18224.27797833936,76.86,76.8686,76.7745,76.8429,18224.278
2018-04-24 11:35:00,89.82,89.83,89.74,89.78,13259.250902527076,76.8344,76.8429,76.7659,76.8001,13259.2509
2018-04-24 11:40:00,89.78,89.86,89.77,89.77,10881.092057761733,76.8001,76.8686,76.7916,76.7916,10881.0921
2018-04-24 11:45:00,89.78,89.85,89.73,89.73,14620.938628158843,76.8001,76.86,76.7574,76.7574,14620.9386
2018-04-24 11:50:00,89.72,89.76,89.63,89.66,11845.6678700361,76.7488,76.783,76.6718,76.6975,11845.6679
2018-04-24 11:55:00,89.65,89.68,89.51,89.51,10717.509025270758,76.6889,76.7146,76.5692,76.5692,10717.509
2018-04-24 12:00:00,89.49,89.58,89.43,89.54,23086.64259927798,76.5521,76.6291,76.5007,76.5948,23086.6426
2018-04-24 12:05:00,89.56,89.62,89.52,89.53,10781.814079422384,76.612,76.6633,76.5777,76.5863,10781.8141
2018-04-24 12:10:00,89.51,89.61,89.46,89.47,18388.98916967509,76.5692,76.6547,76.5264,76.535,18388.9892
2018-04-24 12:15:00,89.46,89.49,89.33,89.45,43217.50902527076,76.5264,76.5521,76.4152,76.5179,43217.509
2018-04-24 12:20:00,89.43,89.49,89.39,89.46,39874.77436823105,76.5007,76.5521,76.4665,76.5264,39874.7744
2018-04-24 12:25:00,89.45,89.47,89.25,89.33,32600.40613718412,76.5179,76.535,76.3468,76.4152,32600.4061
2018-04-24 12:30:00,89.31,89.37,89.16,89.17,24261.0559566787,76.3981,76.4494,76.2698,76.2783,24261.056
2018-04-24 12:35:00,89.17,89.25,89.14,89.21,60552.79783393502,76.2783,76.3468,76.2527,76.3126,60552.7978
2018-04-24 12:40:00,89.2,89.21,89.12,89.21,12973.826714801444,76.304,76.3126,76.2356,76.3126,12973.8267
2018-04-24 12:45:00,89.19,89.3,89.17,89.3,14079.42238267148,76.2954,76.3895,76.2783,76.3895,14079.4224
2018-04-24 12:50:00,89.31,89.33,89.23,89.24,12431.182310469314,76.3981,76.4152,76.3297,76.3382,12431.1823
2018-04-24 12:55:00,89.24,89.29,89.02,89.02,13830.09927797834,76.3382,76.381,76.15,76.15,13830.0993
2018-04-24 13:00:00,89.03,89.15,89.01,89.06,99629.96389891698,76.1586,76.2612,76.1415,76.1842,99629.9639
2018-04-24 13:05:00,89.04,89.08,88.95,88.99,26757.671480144407,76.1671,76.2013,76.0901,76.1244,26757.6715
2018-04-24 13:10:00,89.0,89.02,88.93,89.0,15415.162454873647,76.1329,76.15,76.073,76.1329,15415.1625
2018-04-24 13:15:00,88.99,89.03,88.89,88.95,33251.35379061372,76.1244,76.1586,76.0388,76.0901,33251.3538
2018-04-24 13:20:00,88.96,88.96,88.79,88.79,18255.86642599278,76.0987,76.0987,75.9533,75.9533,18255.8664
2018-04-24 13:25:00,88.79,88.84,88.76,88.84,29789.034296028884,75.9533,75.996,75.9276,75.996,29789.0343
2018-04-24 13:30:00,88.83,88.86,88.73,88.73,16369.584837545128,75.9875,76.0132,75.9019,75.9019,16369.5848
2018-04-24 13:35:00,88.73,88.76,88.64,88.68,23480.370036101085,75.9019,75.9276,75.825,75.8592,23480.37
2018-04-24 13:40:00,88.71,88.73,88.59,88.6,17521.435018050543,75.8848,75.9019,75.7822,75.7907,17521.435
2018-04-24 13:45:00,88.56,88.6,88.43,88.47,25380.18953068592,75.7565,75.7907,75.6453,75.6795,25380.1895
2018-04-24 13:50:00,88.44,88.44,88.27,88.35,24958.25812274368,75.6539,75.6539,75.5085,75.5769,24958.2581
2018-04-24 13:55:00,88.34,88.34,88.2,88.29,35169.223826714806,75.5683,75.5683,75.4486,75.5256,35169.2238
2018-04-24 14:00:00,88.28,88.29,88.07,88.08,42589.12454873647,75.517,75.5256,75.3374,75.3459,42589.1245
2018-04-24 14:05:00,88.05,88.25,87.98,88.23,24294.900722021663,75.3203,75.4913,75.2604,75.4742,24294.9007
2018-04-24 14:10:00,88.24,88.35,88.19,88.25,24350.180505415163,75.4828,75.5769,75.44,75.4913,24350.1805
2018-04-24 14:15:00,88.24,88.24,88.06,88.16,15076.714801444044,75.4828,75.4828,75.3288,75.4144,15076.7148
2018-04-24 14:20:00,88.15,88.28,88.14,88.28,14159.52166064982,75.4058,75.517,75.3972,75.517,14159.5217
2018-04-24 14:25:00,88.27,88.29,88.05,88.05,10755.86642599278,75.5085,75.5256,75.3203,75.3203,10755.8664
2018-04-24 14:30:00,88.04,88.17,88.04,88.17,21334.611913357403,75.3117,75.4229,75.3117,75.4229,21334.6119
2018-04-24 14:35:00,88.21,88.22,87.94,87.97,18022.33754512636,75.4571,75.4657,75.2262,75.2518,18022.3375
2018-04-24 14:40:00,87.97,88.29,87.96,88.26,24914.25992779784,75.2518,75.5256,75.2433,75.4999,24914.2599
2018-04-24 14:45:00,88.26,88.29,88.11,88.14,35321.525270758124,75.4999,75.5256,75.3716,75.3972,35321.5253
2018-04-24 14:50:00,88.15,88.26,88.02,88.04,64228.33935018051,75.4058,75.4999,75.2946,75.3117,64228.3394
2018-04-24 14:55:00,88.05,88.34,88.05,88.3,49458.48375451264,75.3203,75.5683,75.3203,75.5341,49458.4838
2018-04-24 15:00:00,88.34,88.56,88.34,88.54,37928.70036101083,75.5683,75.7565,75.5683,75.7394,37928.7004
2018-04-24 15:05:00,88.54,88.66,88.53,88.59,23787.229241877256,75.7394,75.8421,75.7309,75.7822,23787.2292
2018-04-24 15:10:00,88.6,88.8,88.58,88.76,40657.716606498194,75.7907,75.9618,75.7736,75.9276,40657.7166
2018-04-24 15:15:00,88.77,88.79,88.59,88.6,26039.034296028884,75.9362,75.9533,75.7822,75.7907,26039.0343
2018-04-24 15:20:00,88.6,88.78,88.6,88.72,39210.28880866426,75.7907,75.9447,75.7907,75.8934,39210.2888
2018-04-24 15:25:00,88.71,88.75,88.55,88.66,32456.00180505415,75.8848,75.9191,75.748,75.8421,32456.0018
2018-04-24 15:30:00,88.67,88.67,88.48,88.48,24569.04332129964,75.8506,75.8506,75.6881,75.6881,24569.0433
2018-04-24 15:35:00,88.48,88.48,88.4,88.44,33260.379061371845,75.6881,75.6881,75.6197,75.6539,33260.3791
2018-04-24 15:40:00,88.45,88.52,88.24,88.31,39423.510830324914,75.6624,75.7223,75.4828,75.5427,39423.5108
2018-04-24 15:45:00,88.34,88.74,88.33,88.66,69420.12635379062,75.5683,75.9105,75.5598,75.8421,69420.1264
2018-04-24 15:50:00,88.67,88.8,88.64,88.74,83399.14259927798,75.8506,75.9618,75.825,75.9105,83399.1426
2018-04-24 15:55:00,88.76,88.79,88.68,88.7,157895.98375451265,75.9276,75.9533,75.8592,75.8763,157895.9838
2018-04-25 09:30:00,88.7,89.02,88.62,88.84,59375.0,75.8763,76.15,75.8079,75.996,59375.0
2018-04-25 09:35:00,88.88,88.88,88.34,88.37,67113.04151624549,76.0303,76.0303,75.5683,75.594,67113.0415
2018-04-25 09:40:00,88.44,88.45,87.89,87.9,34371.615523465705,75.6539,75.6624,75.1834,75.1919,34371.6155
2018-04-25 09:45:00,87.91,87.98,87.82,87.98,29516.01985559567,75.2005,75.2604,75.1235,75.2604,29516.0199
2018-04-25 09:50:00,87.98,87.98,87.79,87.82,29673.962093862818,75.2604,75.2604,75.0978,75.1235,29673.9621
2018-04-25 09:55:00,87.82,87.83,87.59,87.61,39728.11371841155,75.1235,75.1321,74.9268,74.9439,39728.1137
2018-04-25 10:00:00,87.62,87.68,87.4,87.52,93046.02888086643,74.9524,75.0038,74.7642,74.8669,93046.0289
2018-04-25 10:05:00,87.53,87.69,87.48,87.58,43903.429602888085,74.8754,75.0123,74.8327,74.9182,43903.4296
2018-04-25 10:10:00,87.58,87.7,87.47,87.67,25878.8357400722,74.9182,75.0209,74.8241,74.9952,25878.8357
2018-04-25 10:15:00,87.69,87.83,87.67,87.76,21583.935018050543,75.0123,75.1321,74.9952,75.0722,21583.935
2018-04-25 10:20:00,87.76,87.91,87.65,87.91,51129.28700361011,75.0722,75.2005,74.9781,75.2005,51129.287
2018-04-25 10:25:00,87.96,88.08,87.94,88.05,18798.51083032491,75.2433,75.3459,75.2262,75.3203,18798.5108
2018-04-25 10:30:00,88.05,88.25,87.96,88.15,37538.35740072202,75.3203,75.4913,75.2433,75.4058,37538.3574
2018-04-25 10:35:00,88.15,88.29,88.04,88.2,15368.907942238267,75.4058,75.5256,75.3117,75.4486,15368.9079
2018-04-25 10:40:00,88.21,88.46,88.2,88.46,12067.915162454874,75.4571,75.671,75.4486,75.671,12067.9152
2018-04-25 10:45:00,88.53,88.55,88.43,88.45,17708.70938628159,75.7309,75.748,75.6453,75.6624,17708.7094
2018-04-25 10:50:00,88.46,88.47,88.21,88.21,18523.240072202167,75.671,75.6795,75.4571,75.4571,18523.2401
2018-04-25 10:55:00,88.2,88.24,88.04,88.08,26030.00902527076,75.4486,75.4828,75.3117,75.3459,26030.009
2018-04-25 11:00:00,88.11,88.28,88.05,88.28,18976.75992779784,75.3716,75.517,75.3203,75.517,18976.7599
2018-04-25 11:05:00,88.28,88.36,88.23,88.25,22161.5523465704,75.517,75.5854,75.4742,75.4913,22161.5523
2018-04-25 11:10:00,88.26,88.49,88.22,88.39,25261.73285198556,75.4999,75.6966,75.4657,75.6111,25261.7329
2018-04-25 11:15:00,88.4,88.46,88.23,88.23,21871.615523465705,75.6197,75.671,75.4742,75.4742,21871.6155
2018-04-25 11:20:00,88.22,88.35,88.21,88.27,14546.480144404331,75.4657,75.5769,75.4571,75.5085,14546.4801
2018-04-25 11:25:00,88.3,88.39,88.29,88.37,10715.252707581229,75.5341,75.6111,75.5256,75.594,10715.2527
2018-04-25 11:30:00,88.39,88.4,88.25,88.29,14632.220216606498,75.6111,75.6197,75.4913,75.5256,14632.2202
2018-04-25 11:35:00,88.3,88.3,88.09,88.21,15793.095667870037,75.5341,75.5341,75.3545,75.4571,15793.0957
2018-04-25 11:40:00,88.2,88.21,88.12,88.18,19336.64259927798,75.4486,75.4571,75.3801,75.4315,19336.6426
2018-04-25 11:45:00,88.17,88.2,87.98,88.0,22388.312274368232,75.4229,75.4486,75.2604,75.2775,22388.3123
2018-04-25 11:50:00,88.01,88.06,87.96,88.03,17527.07581227437,75.286,75.3288,75.2433,75.3031,17527.0758
2018-04-25 11:55:00,88.04,88.04,87.84,87.9,14389.66606498195,75.3117,75.3117,75.1406,75.1919,14389.6661
2018-04-25 12:00:00,87.88,87.98,87.82,87.85,14485.559566787004,75.1748,75.2604,75.1235,75.1492,14485.5596
2018-04-25 12:05:00,87.87,87.92,87.82,87.85,16621.1642599278,75.1663,75.2091,75.1235,75.1492,16621.1643
2018-04-25 12:10:00,87.85,87.94,87.81,87.94,12959.160649819494,75.1492,75.2262,75.115,75.2262,12959.1606
2018-04-25 12:15:00,87.93,87.95,87.86,87.9,19657.039711191337,75.2176,75.2347,75.1577,75.1919,19657.0397
2018-04-25 12:20:00,87.9,88.08,87.9,88.05,15873.194945848376,75.1919,75.3459,75.1919,75.3203,15873.1949
2018-04-25 12:25:00,88.05,88.1,87.96,88.07,8595.44223826715,75.3203,75.363,75.2433,75.3374,8595.4422
2018-04-25 12:30:00,88.07,88.25,88.05,88.25,12475.180505415165,75.3374,75.4913,75.3203,75.4913,12475.1805
2018-04-25 12:35:00,88.25,88.26,88.21,88.23,12538.35740072202,75.4913,75.4999,75.4571,75.4742,12538.3574
2018-04-25 12:40:00,88.26,88.27,88.21,88.22,10335.063176895308,75.4999,75.5085,75.4571,75.4657,10335.0632
2018-04-25 12:45:00,88.27,88.31,88.21,88.21,17000.225631768953,75.5085,75.5427,75.4571,75.4571,17000.2256
2018-04-25 12:50:00,88.21,88.28,88.17,88.21,12178.474729241878,75.4571,75.517,75.4229,75.4571,12178.4747
2018-04-25 12:55:00,88.23,88.36,88.23,88.33,12409.747292418771,75.4742,75.5854,75.4742,75.5598,12409.7473
2018-04-25 13:00:00,88.34,88.46,88.34,88.4,11222.924187725632,75.5683,75.671,75.5683,75.6197,11222.9242
2018-04-25 13:05:00,88.4,88.44,88.35,88.4,13979.016245487364,75.6197,75.6539,75.5769,75.6197,13979.0162
2018-04-25 13:10:00,88.4,88.4,88.3,88.37,12690.658844765345,75.6197,75.6197,75.5341,75.594,12690.6588
2018-04-25 13:15:00,88.36,88.42,88.32,88.34,10379.061371841157,75.5854,75.6368,75.5512,75.5683,10379.0614
2018-04-25 13:20:00,88.33,88.36,88.31,88.33,11873.871841155236,75.5598,75.5854,75.5427,75.5598,11873.8718
2018-04-25 13:25:00,88.35,88.51,88.35,88.51,13046.028880866426,75.5769,75.7138,75.5769,75.7138,13046.0289
2018-04-25 13:30:00,88.5,88.65,88.45,88.59,19133.574007220217,75.7052,75.8335,75.6624,75.7822,19133.574
2018-04-25 13:35:00,88.6,88.6,88.52,88.54,12939.981949458484,75.7907,75.7907,75.7223,75.7394,12939.9819
2018-04-25 13:40:00,88.55,88.69,88.54,88.57,22962.54512635379,75.748,75.8677,75.7394,75.7651,22962.5451
2018-04-25 13:45:00,88.57,88.62,88.51,88.59,26169.900722021663,75.7651,75.8079,75.7138,75.7822,26169.9007
2018-04-25 13:50:00,88.6,88.6,88.54,88.56,17998.646209386283,75.7907,75.7907,75.7394,75.7565,17998.6462
2018-04-25 13:55:00,88.58,88.62,88.56,88.6,16430.505415162457,75.7736,75.8079,75.7565,75.7907,16430.5054
2018-04-25 14:00:00,88.6,88.64,88.45,88.52,24525.04512635379,75.7907,75.825,75.6624,75.7223,24525.0451
2018-04-25 14:05:00,88.52,88.6,88.47,88.5,17392.824909747294,75.7223,75.7907,75.6795,75.7052,17392.8249
2018-04-25 14:10:00,88.49,88.58,88.4,88.43,23214.12454873646,75.6966,75.7736,75.6197,75.6453,23214.1245
2018-04-25 14:15:00,88.45,88.55,88.43,88.55,18861.68772563177,75.6624,75.748,75.6453,75.748,18861.6877
2018-04-25 14:20:00,88.54,88.6,88.5,88.51,49638.98916967509,75.7394,75.7907,75.7052,75.7138,49638.9892
2018-04-25 14:25:00,88.52,88.65,88.49,88.53,20024.81949458484,75.7223,75.8335,75.6966,75.7309,20024.8195
2018-04-25 14:30:00,88.53,88.68,88.47,88.66,21738.492779783395,75.7309,75.8592,75.6795,75.8421,21738.4928
2018-04-25 14:35:00,88.66,88.79,88.63,88.74,17031.814079422384,75.8421,75.9533,75.8164,75.9105,17031.8141
2018-04-25 14:40:00,88.75,88.86,88.74,88.84,22939.981949458484,75.9191,76.0132,75.9105,75.996,22939.9819
2018-04-25 14:45:00,88.84,88.9,88.76,88.88,19950.36101083033,75.996,76.0474,75.9276,76.0303,19950.361
2018-04-25 14:50:00,88.85,88.91,88.84,88.91,17019.404332129965,76.0046,76.0559,75.996,76.0559,17019.4043
2018-04-25 14:55:00,88.91,89.07,88.83,89.04,21139.440433213,76.0559,76.1928,75.9875,76.1671,21139.4404
2018-04-25 15:00:00,89.06,89.14,89.04,89.14,26416.96750902527,76.1842,76.2527,76.1671,76.2527,26416.9675
2018-04-25 15:05:00,89.14,89.15,88.94,88.94,17595.893501805054,76.2527,76.2612,76.0816,76.0816,17595.8935
2018-04-25 15:10:00,88.96,89.09,88.96,89.09,28592.057761732853,76.0987,76.2099,76.0987,76.2099,28592.0578
2018-04-25 15:15:00,89.08,89.13,88.89,88.9,20872.06678700361,76.2013,76.2441,76.0388,76.0474,20872.0668
2018-04-25 15:20:00,88.89,89.02,88.86,88.94,70405.00902527076,76.0388,76.15,76.0132,76.0816,70405.009
2018-04-25 15:25:00,88.94,88.99,88.84,88.99,31856.94945848376,76.0816,76.1244,75.996,76.1244,31856.9495
2018-04-25 15:30:00,88.98,89.02,88.87,88.97,36781.36281588448,76.1158,76.15,76.0217,76.1073,36781.3628
2018-04-25 15:35:00,88.99,89.0,88.82,88.83,28514.214801444043,76.1244,76.1329,75.9789,75.9875,28514.2148
2018-04-25 15:40:00,88.83,88.87,88.73,88.76,34372.74368231047,75.9875,76.0217,75.9019,75.9276,34372.7437
2018-04-25 15:45:00,88.77,88.77,88.65,88.74,61462.09386281589,75.9362,75.9362,75.8335,75.9105,61462.0939
2018-04-25 15:50:00,88.73,88.82,88.71,88.79,60348.601083032496,75.9019,75.9789,75.8848,75.9533,60348.6011
2018-04-25 15:55:00,88.8,89.67,88.8,89.07,377918.546931408,75.9618,76.706,75.9618,76.1928,377918.5469
2018-04-26 09:30:00,89.28,89.42,89.08,89.23,37146.88628158845,76.3724,76.4922,76.2013,76.3297,37146.8863
2018-04-26 09:35:00,89.22,89.33,89.15,89.32,24421.25451263538,76.3211,76.4152,76.2612,76.4066,24421.2545
2018-04-26 09:40:00,89.38,89.38,89.07,89.21,16691.110108303248,76.458,76.458,76.1928,76.3126,16691.1101
2018-04-26 09:45:00,89.21,89.38,89.16,89.38,48824.45848375451,76.3126,76.458,76.2698,76.458,48824.4585
2018-04-26 09:50:00,89.38,89.49,89.37,89.47,14180.956678700362,76.458,76.5521,76.4494,76.535,14180.9567
2018-04-26 09:55:00,89.45,89.79,89.45,89.64,106493.68231046932,76.5179,76.8087,76.5179,76.6804,106493.6823
2018-04-26 10:00:00,89.64,89.64,89.45,89.54,11136.0559566787,76.6804,76.6804,76.5179,76.5948,11136.056
2018-04-26 10:05:00,89.54,89.9,89.54,89.79,27644.404332129965,76.5948,76.9028,76.5948,76.8087,27644.4043
2018-04-26 10:10:00,89.79,89.89,89.77,89.85,15021.435018050544,76.8087,76.8942,76.7916,76.86,15021.435
2018-04-26 10:15:00,89.78,89.8,89.57,89.57,7604.918772563177,76.8001,76.8173,76.6205,76.6205,7604.9188
2018-04-26 10:20:00,89.59,89.67,89.56,89.62,11797.157039711192,76.6376,76.706,76.612,76.6633,11797.157
2018-04-26 10:25:00,89.62,89.71,89.62,89.69,8630.415162454874,76.6633,76.7403,76.6633,76.7232,8630.4152
2018-04-26 10:30:00,89.7,89.78,89.68,89.78,14996.615523465704,76.7317,76.8001,76.7146,76.8001,14996.6155
2018-04-26 10:35:00,89.8,89.89,89.8,89.89,12421.028880866426,76.8173,76.8942,76.8173,76.8942,12421.0289
2018-04-26 10:40:00,89.86,89.89,89.71,89.72,11959.6119133574,76.8686,76.8942,76.7403,76.7488,11959.6119
2018-04-26 10:45:00,89.72,89.82,89.71,89.81,12778.65523465704,76.7488,76.8344,76.7403,76.8258,12778.6552
2018-04-26 10:50:00,89.79,89.96,89.79,89.96,12258.574007220215,76.8087,76.9541,76.8087,76.9541,12258.574
2018-04-26 10:55:00,90.0,90.07,89.94,90.04,13192.68953068592,76.9883,77.0482,76.937,77.0226,13192.6895
2018-04-26 11:00:00,90.04,90.04,89.9,89.96,4662.680505415163,77.0226,77.0226,76.9028,76.9541,4662.6805
2018-04-26 11:05:00,89.98,90.01,89.93,89.93,8919.223826714802,76.9712,76.9969,76.9285,76.9285,8919.2238
2018-04-26 11:10:00,89.93,90.0,89.93,89.97,8165.613718411552,76.9285,76.9883,76.9285,76.9627,8165.6137
2018-04-26 11:15:00,89.96,89.96,89.88,89.92,14261.0559566787,76.9541,76.9541,76.8857,76.9199,14261.056
2018-04-26 11:20:00,89.91,89.93,89.85,89.91,6922.382671480144,76.9114,76.9285,76.86,76.9114,6922.3827
2018-04-26 11:25:00,89.91,89.97,89.87,89.91,11528.65523465704,76.9114,76.9627,76.8771,76.9114,11528.6552
2018-04-26 11:30:00,89.89,89.91,89.71,89.72,15635.15342960289,76.8942,76.9114,76.7403,76.7488,15635.1534
2018-04-26 11:35:00,89.69,89.69,89.59,89.65,14447.202166064984,76.7232,76.7232,76.6376,76.6889,14447.2022
2018-04-26 11:40:00,89.66,89.66,89.57,89.61,7612.815884476535,76.6975,76.6975,76.6205,76.6547,7612.8159
2018-04-26 11:45:00,89.62,89.69,89.57,89.65,7599.277978339351,76.6633,76.7232,76.6205,76.6889,7599.278
2018-04-26 11:50:00,89.66,89.71,89.65,89.65,3235.559566787004,76.6975,76.7403,76.6889,76.6889,3235.5596
2018-04-26 11:55:00,89.67,89.81,89.67,89.81,8949.684115523465,76.706,76.8258,76.706,76.8258,8949.6841
2018-04-26 12:00:00,89.83,89.85,89.8,89.85,7222.472924187726,76.8429,76.86,76.8173,76.86,7222.4729
2018-04-26 12:05:00,89.85,89.91,89.83,89.91,7559.792418772563,76.86,76.9114,76.8429,76.9114,7559.7924
2018-04-26 12:10:00,89.91,89.91,89.83,89.85,18534.52166064982,76.9114,76.9114,76.8429,76.86,18534.5217
2018-04-26 12:15:00,89.85,89.96,89.85,89.96,8909.070397111913,76.86,76.9541,76.86,76.9541,8909.0704
2018-04-26 12:20:00,89.96,89.97,89.88,89.89,13361.913357400725,76.9541,76.9627,76.8857,76.8942,13361.9134
2018-04-26 12:25:00,89.89,89.95,89.79,89.89,9631.092057761733,76.8942,76.9456,76.8087,76.8942,9631.0921
2018-04-26 12:30:00,89.86,89.91,89.8,89.88,21565.8844765343,76.8686,76.9114,76.8173,76.8857,21565.8845
2018-04-26 12:35:00,89.88,89.88,89.77,89.79,48668.7725631769,76.8857,76.8857,76.7916,76.8087,48668.7726
2018-04-26 12:40:00,89.79,89.86,89.78,89.81,15705.09927797834,76.8087,76.8686,76.8001,76.8258,15705.0993
2018-04-26 12:45:00,89.82,89.85,89.69,89.75,19635.604693140795,76.8344,76.86,76.7232,76.7745,19635.6047
2018-04-26 12:50:00,89.76,89.81,89.75,89.81,19080.550541516248,76.783,76.8258,76.7745,76.8258,19080.5505
2018-04-26 12:55:00,89.81,89.94,89.81,89.88,51441.78700361011,76.8258,76.937,76.8258,76.8857,51441.787
2018-04-26 13:00:00,89.9,89.97,89.9,89.95,17537.229241877256,76.9028,76.9627,76.9028,76.9456,17537.2292
2018-04-26 13:05:00,89.96,90.02,89.94,90.02,16687.725631768953,76.9541,77.0054,76.937,77.0054,16687.7256
2018-04-26 13:10:00,90.03,90.26,90.01,90.25,20386.95848375451,77.014,77.2107,76.9969,77.2022,20386.9585
2018-04-26 13:15:00,90.24,90.29,90.23,90.28,9142.59927797834,77.1936,77.2364,77.1851,77.2279,9142.5993
2018-04-26 13:20:00,90.29,90.29,90.24,90.24,9247.518050541516,77.2364,77.2364,77.1936,77.1936,9247.5181
2018-04-26 13:25:00,90.27,90.28,90.24,90.25,8328.068592057762,77.2193,77.2279,77.1936,77.2022,8328.0686
2018-04-26 13:30:00,90.26,90.32,90.23,90.32,11216.15523465704,77.2107,77.2621,77.1851,77.2621,11216.1552
2018-04-26 13:35:00,90.32,90.44,90.32,90.33,25608.07761732852,77.2621,77.3647,77.2621,77.2706,25608.0776
2018-04-26 13:40:00,90.35,90.43,90.35,90.42,9001.579422382672,77.2877,77.3562,77.2877,77.3476,9001.5794
2018-04-26 13:45:00,90.43,90.51,90.43,90.48,8216.380866425992,77.3562,77.4246,77.3562,77.3989,8216.3809
2018-04-26 13:50:00,90.49,90.53,90.45,90.45,16891.92238267148,77.4075,77.4417,77.3733,77.3733,16891.9224
2018-04-26 13:55:00,90.45,90.5,90.42,90.48,8240.072202166066,77.3733,77.4161,77.3476,77.3989,8240.0722
2018-04-26 14:00:00,90.48,90.51,90.43,90.47,14368.231046931409,77.3989,77.4246,77.3562,77.3904,14368.231
2018-04-26 14:05:00,90.49,90.49,90.41,90.47,14029.783393501806,77.4075,77.4075,77.3391,77.3904,14029.7834
2018-04-26 14:10:00,90.47,90.51,90.45,90.5,18647.33754512636,77.3904,77.4246,77.3733,77.4161,18647.3375
2018-04-26 14:15:00,90.5,90.5,90.43,90.46,13533.393501805054,77.4161,77.4161,77.3562,77.3818,13533.3935
2018-04-26 14:20:00,90.46,90.47,90.42,90.42,11960.740072202168,77.3818,77.3904,77.3476,77.3476,11960.7401
2018-04-26 14:25:00,90.44,90.45,90.41,90.45,12600.406137184116,77.3647,77.3733,77.3391,77.3733,12600.4061
2018-04-26 14:30:00,90.46,90.52,90.45,90.52,14048.962093862816,77.3818,77.4332,77.3733,77.4332,14048.9621
2018-04-26 14:35:00,90.52,90.54,90.47,90.54,14646.886281588448,77.4332,77.4503,77.3904,77.4503,14646.8863
2018-04-26 14:40:00,90.55,90.66,90.54,90.63,17352.21119133574,77.4588,77.5529,77.4503,77.5273,17352.2112
2018-04-26 14:45:00,90.63,90.65,90.57,90.57,12110.785198555956,77.5273,77.5444,77.4759,77.4759,12110.7852
2018-04-26 14:50:00,90.57,90.61,90.57,90.61,8880.866425992781,77.4759,77.5101,77.4759,77.5101,8880.8664
2018-04-26 14:55:00,90.62,90.64,90.58,90.62,13551.4440433213,77.5187,77.5358,77.4845,77.5187,13551.444
2018-04-26 15:00:00,90.62,90.78,90.62,90.78,25392.59927797834,77.5187,77.6556,77.5187,77.6556,25392.5993
2018-04-26 15:05:00,90.78,90.78,90.62,90.62,19567.91516245488,77.6556,77.6556,77.5187,77.5187,19567.9152
2018-04-26 15:10:00,90.61,90.63,90.59,90.62,11862.59025270758,77.5101,77.5273,77.493,77.5187,11862.5903
2018-04-26 15:15:00,90.63,90.66,90.58,90.58,16486.91335740072,77.5273,77.5529,77.4845,77.4845,16486.9134
2018-04-26 15:20:00,90.58,90.58,90.44,90.45,14368.231046931409,77.4845,77.4845,77.3647,77.3733,14368.231
2018-04-26 15:25:00,90.44,90.48,90.32,90.38,27785.42418772563,77.3647,77.3989,77.2621,77.3134,27785.4242
2018-04-26 15:30:00,90.39,90.47,90.38,90.46,26653.880866425992,77.322,77.3904,77.3134,77.3818,26653.8809
2018-04-26 15:35:00,90.47,90.47,90.4,90.41,35364.39530685921,77.3904,77.3904,77.3305,77.3391,35364.3953
2018-04-26 15:40:00,90.41,90.41,90.31,90.32,85812.27436823105,77.3391,77.3391,77.2535,77.2621,85812.2744
2018-04-26 15:45:00,90.32,90.32,90.17,90.2,60622.74368231047,77.2621,77.2621,77.1338,77.1594,60622.7437
2018-04-26 15:50:00,90.2,90.2,90.09,90.14,120902.52707581228,77.1594,77.1594,77.0653,77.1081,120902.5271
2018-04-26 15:55:00,90.13,90.29,90.13,90.23,118358.52888086643,77.0995,77.2364,77.0995,77.1851,118358.5289
2018-04-27 09:30:00,90.41,90.53,90.19,90.23,220819.0433212997,77.3391,77.4417,77.1509,77.1851,220819.0433
2018-04-27 09:35:00,90.21,90.21,89.77,90.02,20273.014440433213,77.168,77.168,76.7916,77.0054,20273.0144
2018-04-27 09:40:00,90.08,90.17,89.97,90.15,6966.380866425993,77.0568,77.1338,76.9627,77.1167,6966.3809
2018-04-27 09:45:00,90.11,90.28,90.08,90.13,9768.727436823105,77.0824,77.2279,77.0568,77.0995,9768.7274
2018-04-27 09:50:00,90.16,90.16,89.91,90.01,7107.400722021661,77.1252,77.1252,76.9114,76.9969,7107.4007
2018-04-27 09:55:00,90.05,90.09,89.91,90.06,9931.182310469314,77.0311,77.0653,76.9114,77.0397,9931.1823
2018-04-27 10:00:00,90.01,90.18,89.99,90.13,10586.64259927798,76.9969,77.1423,76.9798,77.0995,10586.6426
2018-04-27 10:05:00,90.1,90.17,89.96,90.11,8217.509025270758,77.0739,77.1338,76.9541,77.0824,8217.509
2018-04-27 10:10:00,90.08,90.16,89.99,90.16,8601.083032490975,77.0568,77.1252,76.9798,77.1252,8601.083
2018-04-27 10:15:00,90.16,90.19,90.07,90.16,14997.743682310467,77.1252,77.1509,77.0482,77.1252,14997.7437
2018-04-27 10:20:00,90.16,90.16,90.04,90.08,16013.08664259928,77.1252,77.1252,77.0226,77.0568,16013.0866
2018-04-27 10:25:00,90.03,90.07,89.98,90.07,7695.171480144405,77.014,77.0482,76.9712,77.0482,7695.1715
2018-04-27 10:30:00,90.05,90.05,89.89,89.95,16460.96570397112,77.0311,77.0311,76.8942,76.9456,16460.9657
2018-04-27 10:35:00,89.98,90.08,89.97,90.03,7881.317689530686,76.9712,77.0568,76.9627,77.014,7881.3177
2018-04-27 10:40:00,90.05,90.13,90.03,90.12,7919.675090252708,77.0311,77.0995,77.014,77.091,7919.6751
2018-04-27 10:45:00,90.12,90.19,90.08,90.15,7897.111913357401,77.091,77.1509,77.0568,77.1167,7897.1119
2018-04-27 10:50:00,90.08,90.09,90.02,90.04,16799.41335740072,77.0568,77.0653,77.0054,77.0226,16799.4134
2018-04-27 10:55:00,89.97,90.1,89.97,90.08,8686.823104693141,76.9627,77.0739,76.9627,77.0568,8686.8231
2018-04-27 11:00:00,90.07,90.15,90.06,90.07,13365.29783393502,77.0482,77.1167,77.0397,77.0482,13365.2978
2018-04-27 11:05:00,90.05,90.16,90.01,90.16,14502.481949458484,77.0311,77.1252,76.9969,77.1252,14502.4819
2018-04-27 11:10:00,90.16,90.18,90.1,90.18,15423.059566787004,77.1252,77.1423,77.0739,77.1423,15423.0596
2018-04-27 11:15:00,90.18,90.18,90.12,90.12,8645.081227436824,77.1423,77.1423,77.091,77.091,8645.0812
2018-04-27 11:20:00,90.11,90.18,90.09,90.18,17097.24729241877,77.0824,77.1423,77.0653,77.1423,17097.2473
2018-04-27 11:25:00,90.16,90.19,90.11,90.18,5905.911552346571,77.1252,77.1509,77.0824,77.1423,5905.9116
2018-04-27 11:30:00,90.16,90.17,90.13,90.13,8479.241877256318,77.1252,77.1338,77.0995,77.0995,8479.2419
2018-04-27 11:35:00,90.14,90.15,90.07,90.12,56266.92238267148,77.1081,77.1167,77.0482,77.091,56266.9224
2018-04-27 11:40:00,90.11,90.13,89.99,90.01,9803.700361010831,77.0824,77.0995,76.9798,76.9969,9803.7004
2018-04-27 11:45:00,90.02,90.15,90.02,90.08,21748.646209386283,77.0054,77.1167,77.0054,77.0568,21748.6462
2018-04-27 11:50:00,90.09,90.16,90.04,90.09,21405.685920577616,77.0653,77.1252,77.0226,77.0653,21405.6859
2018-04-27 11:55:00,90.1,90.23,90.08,90.17,15679.151624548736,77.0739,77.1851,77.0568,77.1338,15679.1516
2018-04-27 12:00:00,90.18,90.32,90.18,90.31,8427.346570397112,77.1423,77.2621,77.1423,77.2535,8427.3466
2018-04-27 12:05:00,90.32,90.34,90.25,90.25,11948.330324909748,77.2621,77.2792,77.2022,77.2022,11948.3303
2018-04-27 12:10:00,90.24,90.26,90.19,90.26,10890.117328519857,77.1936,77.2107,77.1509,77.2107,10890.1173
2018-04-27 12:15:00,90.26,90.3,90.2,90.24,6884.025270758123,77.2107,77.245,77.1594,77.1936,6884.0253
2018-04-27 12:20:00,90.26,90.26,90.19,90.19,4174.187725631769,77.2107,77.2107,77.1509,77.1509,4174.1877
2018-04-27 12:25:00,90.21,90.22,90.18,90.18,6638.086642599278,77.168,77.1765,77.1423,77.1423,6638.0866
2018-04-27 12:30:00,90.18,90.24,90.08,90.08,12304.828519855597,77.1423,77.1936,77.0568,77.0568,12304.8285
2018-04-27 12:35:00,90.09,90.11,90.04,90.07,38370.938628158845,77.0653,77.0824,77.0226,77.0482,38370.9386
2018-04-27 12:40:00,90.08,90.09,90.01,90.04,10063.17689530686,77.0568,77.0653,76.9969,77.0226,10063.1769
2018-04-27 12:45:00,90.02,90.16,90.01,90.13,6436.146209386282,77.0054,77.1252,76.9969,77.0995,6436.1462
2018-04-27 12:50:00,90.14,90.19,90.1,90.19,9594.990974729242,77.1081,77.1509,77.0739,77.1509,9594.991
2018-04-27 12:55:00,90.19,90.31,90.19,90.21,16423.736462093864,77.1509,77.2535,77.1509,77.168,16423.7365
2018-04-27 13:00:00,90.21,90.27,90.19,90.2,14201.263537906138,77.168,77.2193,77.1509,77.1594,14201.2635
2018-04-27 13:05:00,90.21,90.22,90.15,90.2,7680.505415162455,77.168,77.1765,77.1167,77.1594,7680.5054
2018-04-27 13:10:00,90.18,90.23,90.18,90.21,17397.337545126353,77.1423,77.1851,77.1423,77.168,17397.3375
2018-04-27 13:15:00,90.21,90.21,90.16,90.19,7236.01083032491,77.168,77.168,77.1252,77.1509,7236.0108
2018-04-27 13:20:00,90.16,90.16,90.07,90.1,9139.214801444044,77.1252,77.1252,77.0482,77.0739,9139.2148
2018-04-27 13:25:00,90.11,90.11,90.04,90.05,5625.0,77.0824,77.0824,77.0226,77.0311,5625.0
2018-04-27 13:30:00,90.04,90.07,90.01,90.05,4249.774368231047,77.0226,77.0482,76.9969,77.0311,4249.7744
2018-04-27 13:35:00,90.05,90.07,90.01,90.01,2906.137184115524,77.0311,77.0482,76.9969,76.9969,2906.1372
2018-04-27 13:40:00,90.02,90.06,90.01,90.01,6058.212996389892,77.0054,77.0397,76.9969,76.9969,6058.213
2018-04-27 13:45:00,90.01,90.01,89.94,89.94,6378.610108303249,76.9969,76.9969,76.937,76.937,6378.6101
2018-04-27 13:50:00,89.96,90.01,89.95,90.0,7037.454873646209,76.9541,76.9969,76.9456,76.9883,7037.4549
2018-04-27 13:55:00,90.0,90.0,89.95,89.98,7286.777978339351,76.9883,76.9883,76.9456,76.9712,7286.778
2018-04-27 14:00:00,89.99,89.99,89.91,89.93,8212.996389891698,76.9798,76.9798,76.9114,76.9285,8212.9964
2018-04-27 14:05:00,89.93,89.96,89.93,89.95,5645.306859205776,76.9285,76.9541,76.9285,76.9456,5645.3069
2018-04-27 14:10:00,89.96,90.01,89.95,89.99,6050.315884476535,76.9541,76.9969,76.9456,76.9798,6050.3159
2018-04-27 14:15:00,89.99,90.0,89.95,89.95,9684.115523465704,76.9798,76.9883,76.9456,76.9456,9684.1155
2018-04-27 14:20:00,89.95,90.01,89.95,90.0,9490.072202166066,76.9456,76.9969,76.9456,76.9883,9490.0722
2018-04-27 14:25:00,90.01,90.02,90.0,90.01,4107.626353790614,76.9969,77.0054,76.9883,76.9969,4107.6264
2018-04-27 14:30:00,89.99,89.99,89.88,89.94,17361.236462093864,76.9798,76.9798,76.8857,76.937,17361.2365
2018-04-27 14:35:00,89.93,89.94,89.87,89.87,23623.646209386283,76.9285,76.937,76.8771,76.8771,23623.6462
2018-04-27 14:40:00,89.87,89.87,89.79,89.83,18760.153429602888,76.8771,76.8771,76.8087,76.8429,18760.1534
2018-04-27 14:45:00,89.84,89.87,89.83,89.84,7207.806859205776,76.8515,76.8771,76.8429,76.8515,7207.8069
2018-04-27 14:50:00,89.85,89.85,89.78,89.8,20162.45487364621,76.86,76.86,76.8001,76.8173,20162.4549
2018-04-27 14:55:00,89.79,89.92,89.78,89.92,10057.536101083031,76.8087,76.9199,76.8001,76.9199,10057.5361
2018-04-27 15:00:00,89.93,90.0,89.88,90.0,12662.45487364621,76.9285,76.9883,76.8857,76.9883,12662.4549
2018-04-27 15:05:00,90.0,90.01,89.95,89.96,11044.675090252707,76.9883,76.9969,76.9456,76.9541,11044.6751
2018-04-27 15:10:00,89.95,89.97,89.92,89.95,18944.04332129964,76.9456,76.9627,76.9199,76.9456,18944.0433
2018-04-27 15:15:00,89.95,89.99,89.95,89.99,7063.402527075813,76.9456,76.9798,76.9456,76.9798,7063.4025
2018-04-27 15:20:00,89.98,90.02,89.98,90.02,10601.308664259928,76.9712,77.0054,76.9712,77.0054,10601.3087
2018-04-27 15:25:00,90.02,90.03,89.94,90.02,10569.720216606498,77.0054,77.014,76.937,77.0054,10569.7202
2018-04-27 15:30:00,90.02,90.09,90.01,90.07,18788.357400722023,77.0054,77.0653,76.9969,77.0482,18788.3574
2018-04-27 15:35:00,90.07,90.14,90.03,90.12,13527.752707581229,77.0482,77.1081,77.014,77.091,13527.7527
2018-04-27 15:40:00,90.11,90.17,90.05,90.12,20479.46750902527,77.0824,77.1338,77.0311,77.091,20479.4675
2018-04-27 15:45:00,90.13,90.25,90.11,90.22,28446.525270758124,77.0995,77.2022,77.0824,77.1765,28446.5253
2018-04-27 15:50:00,90.24,90.24,90.17,90.18,36137.184115523465,77.1936,77.1936,77.1338,77.1423,36137.1841
2018-04-27 15:55:00,90.18,90.24,90.08,90.09,110685.92057761732,77.1423,77.1936,77.0568,77.0653,110685.9206
2018-04-30 09:30:00,90.15,90.25,90.05,90.08,29089.57581227437,77.1167,77.2022,77.0311,77.0568,29089.5758
2018-04-30 09:35:00,90.1,90.11,89.84,89.85,26905.460288808667,77.0739,77.0824,76.8515,76.86,26905.4603
2018-04-30 09:40:00,89.85,90.02,89.85,89.86,13837.996389891698,76.86,77.0054,76.86,76.8686,13837.9964
2018-04-30 09:45:00,89.89,89.89,89.75,89.77,31020.98375451264,76.8942,76.8942,76.7745,76.7916,31020.9838
2018-04-30 09:50:00,89.75,89.93,89.66,89.91,30804.37725631769,76.7745,76.9285,76.6975,76.9114,30804.3773
2018-04-30 09:55:00,89.93,90.01,89.79,89.8,10550.541516245488,76.9285,76.9969,76.8087,76.8173,10550.5415
2018-04-30 10:00:00,89.76,89.82,89.75,89.8,9448.330324909748,76.783,76.8344,76.7745,76.8173,9448.3303
2018-04-30 10:05:00,89.8,89.88,89.72,89.77,15728.790613718413,76.8173,76.8857,76.7488,76.7916,15728.7906
2018-04-30 10:10:00,89.77,89.98,89.77,89.93,14111.01083032491,76.7916,76.9712,76.7916,76.9285,14111.0108
2018-04-30 10:15:00,89.91,89.93,89.71,89.75,10408.393501805054,76.9114,76.9285,76.7403,76.7745,10408.3935
2018-04-30 10:20:00,89.74,89.84,89.71,89.71,11410.198555956678,76.7659,76.8515,76.7403,76.7403,11410.1986
2018-04-30 10:25:00,89.69,89.83,89.63,89.83,46961.86823104693,76.7232,76.8429,76.6718,76.8429,46961.8682
2018-04-30 10:30:00,89.82,89.87,89.77,89.85,10562.951263537909,76.8344,76.8771,76.7916,76.86,10562.9513
2018-04-30 10:35:00,89.84,89.88,89.75,89.85,10058.664259927798,76.8515,76.8857,76.7745,76.86,10058.6643
2018-04-30 10:40:00,89.87,89.93,89.84,89.91,7822.653429602888,76.8771,76.9285,76.8515,76.9114,7822.6534
2018-04-30 10:45:00,89.9,89.92,89.82,89.85,9018.501805054151,76.9028,76.9199,76.8344,76.86,9018.5018
2018-04-30 10:50:00,89.85,89.85,89.77,89.81,7273.240072202167,76.86,76.86,76.7916,76.8258,7273.2401
2018-04-30 10:55:00,89.81,89.85,89.73,89.78,11780.234657039711,76.8258,76.86,76.7574,76.8001,11780.2347
2018-04-30 11:00:00,89.77,89.85,89.77,89.83,16680.95667870036,76.7916,76.86,76.7916,76.8429,16680.9567
2018-04-30 11:05:00,89.83,89.83,89.6,89.62,26306.407942238267,76.8429,76.8429,76.6462,76.6633,26306.4079
2018-04-30 11:10:00,89.62,89.71,89.58,89.7,26900.947653429605,76.6633,76.7403,76.6291,76.7317,26900.9477
2018-04-30 11:15:00,89.7,89.7,89.56,89.59,12512.40974729242,76.7317,76.7317,76.612,76.6376,12512.4097
2018-04-30 11:20:00,89.61,89.64,89.54,89.64,11215.027075812275,76.6547,76.6804,76.5948,76.6804,11215.0271
2018-04-30 11:25:00,89.64,89.64,89.54,89.58,10086.868231046932,76.6804,76.6804,76.5948,76.6291,10086.8682
2018-04-30 11:30:00,89.58,89.58,89.52,89.54,18106.94945848376,76.6291,76.6291,76.5777,76.5948,18106.9495
2018-04-30 11:35:00,89.54,89.57,89.4,89.4,6959.611913357401,76.5948,76.6205,76.4751,76.4751,6959.6119
2018-04-30 11:40:00,89.42,89.42,89.33,89.33,8931.63357400722,76.4922,76.4922,76.4152,76.4152,8931.6336
2018-04-30 11:45:00,89.33,89.34,89.19,89.19,13005.415162454874,76.4152,76.4238,76.2954,76.2954,13005.4152
2018-04-30 11:50:00,89.19,89.2,89.1,89.14,14889.440433212996,76.2954,76.304,76.2185,76.2527,14889.4404
2018-04-30 11:55:00,89.13,89.26,89.12,89.24,10491.87725631769,76.2441,76.3553,76.2356,76.3382,10491.8773
2018-04-30 12:00:00,89.24,89.24,89.17,89.22,9254.287003610109,76.3382,76.3382,76.2783,76.3211,9254.287
2018-04-30 12:05:00,89.23,89.25,89.15,89.2,10221.119133574008,76.3297,76.3468,76.2612,76.304,10221.1191
2018-04-30 12:10:00,89.21,89.23,89.14,89.15,7880.18953068592,76.3126,76.3297,76.2527,76.2612,7880.1895
2018-04-30 12:15:00,89.15,89.15,88.96,89.06,12858.75451263538,76.2612,76.2612,76.0987,76.1842,12858.7545
2018-04-30 12:20:00,89.04,89.07,89.03,89.07,4458.483754512636,76.1671,76.1928,76.1586,76.1928,4458.4838
2018-04-30 12:25:00,89.07,89.1,89.05,89.1,7094.990974729242,76.1928,76.2185,76.1757,76.2185,7094.991
2018-04-30 12:30:00,89.09,89.09,89.06,89.07,7107.400722021661,76.2099,76.2099,76.1842,76.1928,7107.4007
2018-04-30 12:35:00,89.07,89.14,89.07,89.12,5197.427797833935,76.1928,76.2527,76.1928,76.2356,5197.4278
2018-04-30 12:40:00,89.13,89.19,89.08,89.19,7396.209386281589,76.2441,76.2954,76.2013,76.2954,7396.2094
2018-04-30 12:45:00,89.19,89.19,89.07,89.07,16230.82129963899,76.2954,76.2954,76.1928,76.1928,16230.8213
2018-04-30 12:50:00,89.07,89.07,88.86,88.88,12624.097472924188,76.1928,76.1928,76.0132,76.0303,12624.0975
2018-04-30 12:55:00,88.9,89.07,88.86,89.07,7038.583032490975,76.0474,76.1928,76.0132,76.1928,7038.583
2018-04-30 13:00:00,89.07,89.15,89.07,89.09,5130.86642599278,76.1928,76.2612,76.1928,76.2099,5130.8664
2018-04-30 13:05:00,89.08,89.15,89.08,89.14,5632.897111913358,76.2013,76.2612,76.2013,76.2527,5632.8971
2018-04-30 13:10:00,89.1,89.11,88.91,88.97,6807.31046931408,76.2185,76.227,76.0559,76.1073,6807.3105
2018-04-30 13:15:00,88.95,89.05,88.95,89.04,6127.0306859205775,76.0901,76.1757,76.0901,76.1671,6127.0307
2018-04-30 13:20:00,89.04,89.15,89.01,89.11,6559.115523465704,76.1671,76.2612,76.1415,76.227,6559.1155
2018-04-30 13:25:00,89.1,89.14,89.08,89.11,6107.851985559567,76.2185,76.2527,76.2013,76.227,6107.852
2018-04-30 13:30:00,89.11,89.17,89.07,89.15,3700.361010830325,76.227,76.2783,76.1928,76.2612,3700.361
2018-04-30 13:35:00,89.14,89.22,89.12,89.18,7120.938628158845,76.2527,76.3211,76.2356,76.2869,7120.9386
2018-04-30 13:40:00,89.2,89.26,89.19,89.26,7287.906137184116,76.304,76.3553,76.2954,76.3553,7287.9061
2018-04-30 13:45:00,89.26,89.32,89.25,89.28,24619.81046931408,76.3553,76.4066,76.3468,76.3724,24619.8105
2018-04-30 13:50:00,89.28,89.3,89.2,89.22,6317.6895306859205,76.3724,76.3895,76.304,76.3211,6317.6895
2018-04-30 13:55:00,89.24,89.25,89.21,89.23,6098.826714801444,76.3382,76.3468,76.3126,76.3297,6098.8267
2018-04-30 14:00:00,89.23,89.23,89.08,89.1,16247.743682310467,76.3297,76.3297,76.2013,76.2185,16247.7437
2018-04-30 14:05:00,89.09,89.1,88.85,88.87,17792.193140794225,76.2099,76.2185,76.0046,76.0217,17792.1931
2018-04-30 14:10:00,88.87,88.97,88.84,88.97,10115.072202166066,76.0217,76.1073,75.996,76.1073,10115.0722
2018-04-30 14:15:00,88.95,89.04,88.88,88.88,13319.04332129964,76.0901,76.1671,76.0303,76.0303,13319.0433
2018-04-30 14:20:00,88.88,89.05,88.88,89.02,12343.185920577618,76.0303,76.1757,76.0303,76.15,12343.1859
2018-04-30 14:25:00,89.01,89.08,88.97,89.04,9355.82129963899,76.1415,76.2013,76.1073,76.1671,9355.8213
2018-04-30 14:30:00,88.99,89.08,88.96,88.98,16433.889891696752,76.1244,76.2013,76.0987,76.1158,16433.8899
2018-04-30 14:35:00,88.96,89.07,88.95,88.96,16312.048736462097,76.0987,76.1928,76.0901,76.0987,16312.0487
2018-04-30 14:40:00,88.95,89.01,88.91,89.0,10439.981949458484,76.0901,76.1415,76.0559,76.1329,10439.9819
2018-04-30 14:45:00,89.0,89.0,88.89,88.97,12487.59025270758,76.1329,76.1329,76.0388,76.1073,12487.5903
2018-04-30 14:50:00,88.97,89.04,88.94,88.99,12494.359205776174,76.1073,76.1671,76.0816,76.1244,12494.3592
2018-04-30 14:55:00,89.0,89.06,88.98,89.02,10491.87725631769,76.1329,76.1842,76.1158,76.15,10491.8773
2018-04-30 15:00:00,89.01,89.02,88.91,88.91,12548.51083032491,76.1415,76.15,76.0559,76.0559,12548.5108
2018-04-30 15:05:00,88.94,88.99,88.91,88.94,17290.162454873647,76.0816,76.1244,76.0559,76.0816,17290.1625
2018-04-30 15:10:00,88.95,89.15,88.95,89.13,28222.02166064982,76.0901,76.2612,76.0901,76.2441,28222.0217
2018-04-30 15:15:00,89.13,89.38,89.12,89.35,60297.83393501805,76.2441,76.458,76.2356,76.4323,60297.8339
2018-04-30 15:20:00,89.35,89.38,89.19,89.23,33483.75451263538,76.4323,76.458,76.2954,76.3297,33483.7545
2018-04-30 15:25:00,89.23,89.23,89.07,89.14,24279.106498194946,76.3297,76.3297,76.1928,76.2527,24279.1065
2018-04-30 15:30:00,89.14,89.28,89.11,89.27,36741.87725631769,76.2527,76.3724,76.227,76.3639,36741.8773
2018-04-30 15:35:00,89.26,89.3,89.2,89.3,34715.70397111913,76.3553,76.3895,76.304,76.3895,34715.704
2018-04-30 15:40:00,89.3,89.3,89.25,89.27,38365.29783393502,76.3895,76.3895,76.3468,76.3639,38365.2978
2018-04-30 15:45:00,89.26,89.38,89.23,89.3,47344.31407942239,76.3553,76.458,76.3297,76.3895,47344.3141
2018-04-30 15:50:00,89.29,89.3,89.18,89.19,52401.85018050542,76.381,76.3895,76.2869,76.2954,52401.8502
2018-04-30 15:55:00,89.19,89.23,88.93,88.93,268648.4657039711,76.2954,76.3297,76.073,76.073,268648.4657
2018-05-01 09:30:00,88.95,89.06,88.83,89.05,93909.07039711192,76.0901,76.1842,75.9875,76.1757,93909.0704
2018-05-01 09:35:00,89.07,89.09,88.9,88.94,25658.84476534296,76.1928,76.2099,76.0474,76.0816,25658.8448
2018-05-01 09:40:00,88.93,88.95,88.84,88.95,20377.93321299639,76.073,76.0901,75.996,76.0901,20377.9332
2018-05-01 09:45:00,88.95,89.04,88.91,88.93,16701.26353790614,76.0901,76.1671,76.0559,76.073,16701.2635
2018-05-01 09:50:00,88.95,88.97,88.88,88.95,19273.46570397112,76.0901,76.1073,76.0303,76.0901,19273.4657
2018-05-01 09:55:00,88.98,89.18,88.96,89.08,153068.59205776174,76.1158,76.2869,76.0987,76.2013,153068.5921
2018-05-01 10:00:00,89.07,89.08,88.95,88.99,22965.92960288809,76.1928,76.2013,76.0901,76.1244,22965.9296
2018-05-01 10:05:00,88.99,89.07,88.88,88.95,15068.817689530686,76.1244,76.1928,76.0303,76.0901,15068.8177
2018-05-01 10:10:00,88.92,88.99,88.83,88.93,25496.389891696752,76.0645,76.1244,75.9875,76.073,25496.3899
2018-05-01 10:15:00,88.94,88.94,88.78,88.84,36291.74187725632,76.0816,76.0816,75.9447,75.996,36291.7419
2018-05-01 10:20:00,88.85,89.06,88.82,88.98,24506.994584837543,76.0046,76.1842,75.9789,76.1158,24506.9946
2018-05-01 10:25:00,88.99,89.25,88.97,89.23,32866.65162454874,76.1244,76.3468,76.1073,76.3297,32866.6516
2018-05-01 10:30:00,89.18,89.2,89.05,89.18,9809.341155234655,76.2869,76.304,76.1757,76.2869,9809.3412
2018-05-01 10:35:00,89.18,89.23,89.11,89.17,13155.460288808665,76.2869,76.3297,76.227,76.2783,13155.4603
2018-05-01 10:40:00,89.15,89.29,89.15,89.17,40178.24909747292,76.2612,76.381,76.2612,76.2783,40178.2491
2018-05-01 10:45:00,89.17,89.41,89.15,89.3,22026.17328519856,76.2783,76.4836,76.2612,76.3895,22026.1733
2018-05-01 10:50:00,89.31,89.33,89.12,89.17,32723.37545126354,76.3981,76.4152,76.2356,76.2783,32723.3755
2018-05-01 10:55:00,89.17,89.24,89.13,89.13,15215.47833935018,76.2783,76.3382,76.2441,76.2441,15215.4783
2018-05-01 11:00:00,89.13,89.17,89.04,89.06,14807.084837545126,76.2441,76.2783,76.1671,76.1842,14807.0848
2018-05-01 11:05:00,89.07,89.11,88.98,89.08,13719.539711191335,76.1928,76.227,76.1158,76.2013,13719.5397
2018-05-01 11:10:00,89.12,89.15,88.98,89.02,15586.64259927798,76.2356,76.2612,76.1158,76.15,15586.6426
2018-05-01 11:15:00,89.02,89.15,89.01,89.07,9411.101083032492,76.15,76.2612,76.1415,76.1928,9411.1011
2018-05-01 11:20:00,89.07,89.13,89.06,89.07,10859.657039711192,76.1928,76.2441,76.1842,76.1928,10859.657
2018-05-01 11:25:00,89.09,89.1,89.07,89.07,8273.916967509025,76.2099,76.2185,76.1928,76.1928,8273.917
2018-05-01 11:30:00,89.06,89.15,89.06,89.08,12360.1083032491,76.1842,76.2612,76.1842,76.2013,12360.1083
2018-05-01 11:35:00,89.11,89.21,89.07,89.15,22472.92418772563,76.227,76.3126,76.1928,76.2612,22472.9242
2018-05-01 11:40:00,89.15,89.19,89.1,89.16,5825.812274368232,76.2612,76.2954,76.2185,76.2698,5825.8123
2018-05-01 11:45:00,89.14,89.15,89.1,89.12,6430.505415162455,76.2527,76.2612,76.2185,76.2356,6430.5054
2018-05-01 11:50:00,89.11,89.13,89.07,89.07,8828.971119133574,76.227,76.2441,76.1928,76.1928,8828.9711
2018-05-01 11:55:00,89.08,89.09,88.99,89.0,9431.407942238267,76.2013,76.2099,76.1244,76.1329,9431.4079
2018-05-01 12:00:00,89.01,89.13,89.01,89.08,7293.546931407943,76.1415,76.2441,76.1415,76.2013,7293.5469
2018-05-01 12:05:00,89.07,89.13,89.02,89.07,7864.395306859206,76.1928,76.2441,76.15,76.1928,7864.3953
2018-05-01 12:10:00,89.07,89.13,89.05,89.11,4443.817689530686,76.1928,76.2441,76.1757,76.227,4443.8177
2018-05-01 12:15:00,89.1,89.11,89.03,89.07,7784.296028880866,76.2185,76.227,76.1586,76.1928,7784.296
2018-05-01 12:20:00,89.06,89.07,89.02,89.07,4625.451263537906,76.1842,76.1928,76.15,76.1928,4625.4513
2018-05-01 12:25:00,89.07,89.13,89.06,89.1,9758.574007220215,76.1928,76.2441,76.1842,76.2185,9758.574
2018-05-01 12:30:00,89.12,89.13,89.07,89.12,11424.864620938628,76.2356,76.2441,76.1928,76.2356,11424.8646
2018-05-01 12:35:00,89.12,89.16,89.08,89.08,15962.319494584835,76.2356,76.2698,76.2013,76.2013,15962.3195
2018-05-01 12:40:00,89.07,89.13,89.07,89.08,26068.36642599278,76.1928,76.2441,76.1928,76.2013,26068.3664
2018-05-01 12:45:00,89.07,89.1,88.99,89.0,11330.09927797834,76.1928,76.2185,76.1244,76.1329,11330.0993
2018-05-01 12:50:00,88.99,89.06,88.98,89.01,6150.72202166065,76.1244,76.1842,76.1158,76.1415,6150.722
2018-05-01 12:55:00,89.04,89.08,88.96,88.99,5129.738267148015,76.1671,76.2013,76.0987,76.1244,5129.7383
2018-05-01 13:00:00,88.98,88.99,88.84,88.88,6473.375451263538,76.1158,76.1244,75.996,76.0303,6473.3755
2018-05-01 13:05:00,88.86,88.86,88.66,88.68,5069.945848375452,76.0132,76.0132,75.8421,75.8592,5069.9458
2018-05-01 13:10:00,88.69,88.79,88.66,88.72,9905.234657039711,75.8677,75.9533,75.8421,75.8934,9905.2347
2018-05-01 13:15:00,88.7,88.73,88.66,88.66,3046.028880866426,75.8763,75.9019,75.8421,75.8421,3046.0289
2018-05-01 13:20:00,88.75,88.75,88.67,88.67,4223.826714801444,75.9191,75.9191,75.8506,75.8506,4223.8267
2018-05-01 13:25:00,88.69,88.75,88.63,88.74,10726.534296028882,75.8677,75.9191,75.8164,75.9105,10726.5343
2018-05-01 13:30:00,88.76,88.81,88.75,88.78,8115.974729241878,75.9276,75.9704,75.9191,75.9447,8115.9747
2018-05-01 13:35:00,88.78,88.85,88.77,88.82,9364.846570397112,75.9447,76.0046,75.9362,75.9789,9364.8466
2018-05-01 13:40:00,88.82,88.9,88.79,88.9,4215.929602888087,75.9789,76.0474,75.9533,76.0474,4215.9296
2018-05-01 13:45:00,88.91,89.09,88.91,89.05,10012.40974729242,76.0559,76.2099,76.0559,76.1757,10012.4097
2018-05-01 13:50:00,89.07,89.07,88.99,89.02,10970.216606498196,76.1928,76.1928,76.1244,76.15,10970.2166
2018-05-01 13:55:00,89.01,89.11,89.01,89.1,17163.80866425993,76.1415,76.227,76.1415,76.2185,17163.8087
2018-05-01 14:00:00,89.1,89.28,89.09,89.25,46640.34296028881,76.2185,76.3724,76.2099,76.3468,46640.343
2018-05-01 14:05:00,89.23,89.28,89.21,89.22,7300.315884476535,76.3297,76.3724,76.3126,76.3211,7300.3159
2018-05-01 14:10:00,89.23,89.34,89.2,89.22,17233.75451263538,76.3297,76.4238,76.304,76.3211,17233.7545
2018-05-01 14:15:00,89.22,89.27,89.19,89.21,12232.626353790614,76.3211,76.3639,76.2954,76.3126,12232.6264
2018-05-01 14:20:00,89.23,89.26,89.17,89.22,39736.010830324914,76.3297,76.3553,76.2783,76.3211,39736.0108
2018-05-01 14:25:00,89.23,89.23,89.15,89.16,30124.09747292419,76.3297,76.3297,76.2612,76.2698,30124.0975
2018-05-01 14:30:00,89.18,89.18,89.1,89.12,14355.82129963899,76.2869,76.2869,76.2185,76.2356,14355.8213
2018-05-01 14:35:00,89.13,89.17,89.11,89.14,8127.256317689531,76.2441,76.2783,76.227,76.2527,8127.2563
2018-05-01 14:40:00,89.15,89.17,89.12,89.13,27903.880866425992,76.2612,76.2783,76.2356,76.2441,27903.8809
2018-05-01 14:45:00,89.16,89.17,89.11,89.13,47016.01985559567,76.2698,76.2783,76.227,76.2441,47016.0199
2018-05-01 14:50:00,89.13,89.15,89.01,89.03,18586.416967509027,76.2441,76.2612,76.1415,76.1586,18586.417
2018-05-01 14:55:00,89.03,89.1,89.03,89.09,12921.931407942238,76.1586,76.2185,76.1586,76.2099,12921.9314
2018-05-01 15:00:00,89.11,89.15,89.03,89.03,14619.81046931408,76.227,76.2612,76.1586,76.1586,14619.8105
2018-05-01 15:05:00,89.04,89.13,89.04,89.08,19760.830324909748,76.1671,76.2441,76.1671,76.2013,19760.8303
2018-05-01 15:10:00,89.07,89.07,88.95,88.99,12250.67689530686,76.1928,76.1928,76.0901,76.1244,12250.6769
2018-05-01 15:15:00,88.98,89.01,88.91,88.91,8405.91155234657,76.1158,76.1415,76.0559,76.0559,8405.9116
2018-05-01 15:20:00,88.9,88.95,88.88,88.92,10251.579422382672,76.0474,76.0901,76.0303,76.0645,10251.5794
2018-05-01 15:25:00,88.93,88.96,88.87,88.96,20159.070397111915,76.073,76.0987,76.0217,76.0987,20159.0704
2018-05-01 15:30:00,88.96,89.12,88.95,89.09,135571.97653429603,76.0987,76.2356,76.0901,76.2099,135571.9765
2018-05-01 15:35:00,89.1,89.14,89.01,89.02,28154.3321299639,76.2185,76.2527,76.1415,76.15,28154.3321
2018-05-01 15:40:00,89.03,89.15,89.03,89.12,46027.75270758123,76.1586,76.2612,76.1586,76.2356,46027.7527
2018-05-01 15:45:00,89.11,89.21,89.11,89.19,57863.26714801444,76.227,76.3126,76.227,76.2954,57863.2671
2018-05-01 15:50:00,89.19,89.35,89.19,89.35,117669.2238267148,76.2954,76.4323,76.2954,76.4323,117669.2238
2018-05-01 15:55:00,89.35,89.5,89.34,89.4,239132.44584837547,76.4323,76.5606,76.4238,76.4751,239132.4458
2018-05-02 09:30:00,89.15,89.39,89.07,89.08,53377.70758122744,76.2612,76.4665,76.1928,76.2013,53377.7076
2018-05-02 09:35:00,89.09,89.15,88.82,89.06,26826.489169675093,76.2099,76.2612,75.9789,76.1842,26826.4892
2018-05-02 09:40:00,89.1,89.12,88.74,88.88,22560.92057761733,76.2185,76.2356,75.9105,76.0303,22560.9206
2018-05-02 09:45:00,88.88,88.99,88.88,88.92,9499.097472924188,76.0303,76.1244,76.0303,76.0645,9499.0975
2018-05-02 09:50:00,88.94,89.07,88.88,88.99,11475.63176895307,76.0816,76.1928,76.0303,76.1244,11475.6318
2018-05-02 09:55:00,88.99,89.0,88.7,88.72,26962.996389891698,76.1244,76.1329,75.8763,75.8934,26962.9964
2018-05-02 10:00:00,88.75,88.89,88.68,88.85,41974.27797833935,75.9191,76.0388,75.8592,76.0046,41974.278
2018-05-02 10:05:00,88.85,89.03,88.82,88.99,20581.00180505415,76.0046,76.1586,75.9789,76.1244,20581.0018
2018-05-02 10:10:00,88.99,89.05,88.9,88.94,10245.938628158843,76.1244,76.1757,76.0474,76.0816,10245.9386
2018-05-02 10:15:00,88.94,89.07,88.8,88.8,8721.796028880866,76.0816,76.1928,75.9618,75.9618,8721.796
2018-05-02 10:20:00,88.83,88.85,88.64,88.72,17892.59927797834,75.9875,76.0046,75.825,75.8934,17892.5993
2018-05-02 10:25:00,88.72,88.8,88.63,88.67,17970.442238267147,75.8934,75.9618,75.8164,75.8506,17970.4422
2018-05-02 10:30:00,88.63,88.78,88.63,88.78,8079.873646209387,75.8164,75.9447,75.8164,75.9447,8079.8736
2018-05-02 10:35:00,88.79,88.85,88.73,88.75,27228.11371841156,75.9533,76.0046,75.9019,75.9191,27228.1137
2018-05-02 10:40:00,88.75,88.75,88.62,88.64,14325.361010830326,75.9191,75.9191,75.8079,75.825,14325.361
2018-05-02 10:45:00,88.64,88.7,88.61,88.69,8480.370036101083,75.825,75.8763,75.7993,75.8677,8480.37
2018-05-02 10:50:00,88.68,88.76,88.67,88.74,4907.490974729242,75.8592,75.9276,75.8506,75.9105,4907.491
2018-05-02 10:55:00,88.73,88.74,88.68,88.74,6879.512635379062,75.9019,75.9105,75.8592,75.9105,6879.5126
2018-05-02 11:00:00,88.74,88.83,88.67,88.72,12431.182310469314,75.9105,75.9875,75.8506,75.8934,12431.1823
2018-05-02 11:05:00,88.7,88.76,88.68,88.69,14793.546931407942,75.8763,75.9276,75.8592,75.8677,14793.5469
2018-05-02 11:10:00,88.71,88.82,88.71,88.78,14324.23285198556,75.8848,75.9789,75.8848,75.9447,14324.2329
2018-05-02 11:15:00,88.78,88.82,88.72,88.73,17070.171480144403,75.9447,75.9789,75.8934,75.9019,17070.1715
2018-05-02 11:20:00,88.73,88.73,88.66,88.68,14166.290613718413,75.9019,75.9019,75.8421,75.8592,14166.2906
2018-05-02 11:25:00,88.68,88.68,88.56,88.56,11148.46570397112,75.8592,75.8592,75.7565,75.7565,11148.4657
2018-05-02 11:30:00,88.59,88.67,88.57,88.65,20468.185920577616,75.7822,75.8506,75.7651,75.8335,20468.1859
2018-05-02 11:35:00,88.66,88.66,88.59,88.64,15024.819494584835,75.8421,75.8421,75.7822,75.825,15024.8195
2018-05-02 11:40:00,88.63,88.68,88.6,88.62,19004.96389891697,75.8164,75.8592,75.7907,75.8079,19004.9639
2018-05-02 11:45:00,88.63,88.64,88.46,88.47,11271.435018050544,75.8164,75.825,75.671,75.6795,11271.435
2018-05-02 11:50:00,88.47,88.58,88.47,88.58,4117.779783393502,75.6795,75.7736,75.6795,75.7736,4117.7798
2018-05-02 11:55:00,88.55,88.59,88.52,88.58,6656.137184115523,75.748,75.7822,75.7223,75.7736,6656.1372
2018-05-02 12:00:00,88.6,88.6,88.51,88.53,14406.58844765343,75.7907,75.7907,75.7138,75.7309,14406.5884
2018-05-02 12:05:00,88.53,88.6,88.48,88.6,17646.660649819496,75.7309,75.7907,75.6881,75.7907,17646.6606
2018-05-02 12:10:00,88.59,88.69,88.58,88.67,8849.27797833935,75.7822,75.8677,75.7736,75.8506,8849.278
2018-05-02 12:15:00,88.68,88.76,88.68,88.73,12184.115523465704,75.8592,75.9276,75.8592,75.9019,12184.1155
2018-05-02 12:20:00,88.74,88.75,88.69,88.73,5988.267148014441,75.9105,75.9191,75.8677,75.9019,5988.2671
2018-05-02 12:25:00,88.73,88.76,88.7,88.71,7629.7382671480145,75.9019,75.9276,75.8763,75.8848,7629.7383
2018-05-02 12:30:00,88.7,88.71,88.68,88.69,17830.550541516248,75.8763,75.8848,75.8592,75.8677,17830.5505
2018-05-02 12:35:00,88.69,88.71,88.65,88.66,9642.373646209388,75.8677,75.8848,75.8335,75.8421,9642.3736
2018-05-02 12:40:00,88.66,88.71,88.66,88.7,12688.402527075812,75.8421,75.8848,75.8421,75.8763,12688.4025
2018-05-02 12:45:00,88.7,88.71,88.62,88.69,11893.050541516246,75.8763,75.8848,75.8079,75.8677,11893.0505
2018-05-02 12:50:00,88.67,88.69,88.66,88.69,4185.469314079423,75.8506,75.8677,75.8421,75.8677,4185.4693
2018-05-02 12:55:00,88.69,88.71,88.64,88.71,17423.285198555957,75.8677,75.8848,75.825,75.8848,17423.2852
2018-05-02 13:00:00,88.71,88.88,88.7,88.86,21633.574007220217,75.8848,76.0303,75.8763,76.0132,21633.574
2018-05-02 13:05:00,88.86,88.86,88.79,88.83,5573.104693140795,76.0132,76.0132,75.9533,75.9875,5573.1047
2018-05-02 13:10:00,88.83,89.15,88.82,89.1,56650.4963898917,75.9875,76.2612,75.9789,76.2185,56650.4964
2018-05-02 13:15:00,89.11,89.14,89.06,89.1,15227.8880866426,76.227,76.2527,76.1842,76.2185,15227.8881
2018-05-02 13:20:00,89.11,89.17,89.1,89.15,7451.48916967509,76.227,76.2783,76.2185,76.2612,7451.4892
2018-05-02 13:25:00,89.17,89.17,89.07,89.09,19728.11371841156,76.2783,76.2783,76.1928,76.2099,19728.1137
2018-05-02 13:30:00,89.08,89.08,88.99,89.03,7357.851985559567,76.2013,76.2013,76.1244,76.1586,7357.852
2018-05-02 13:35:00,89.0,89.01,88.97,88.98,10890.117328519857,76.1329,76.1415,76.1073,76.1158,10890.1173
2018-05-02 13:40:00,88.99,89.0,88.91,88.91,23630.41516245488,76.1244,76.1329,76.0559,76.0559,23630.4152
2018-05-02 13:45:00,88.92,88.99,88.92,88.96,9825.135379061372,76.0645,76.1244,76.0645,76.0987,9825.1354
2018-05-02 13:50:00,88.94,88.94,88.81,88.85,15653.203971119134,76.0816,76.0816,75.9704,76.0046,15653.204
2018-05-02 13:55:00,88.86,88.91,88.8,88.91,6151.850180505416,76.0132,76.0559,75.9618,76.0559,6151.8502
2018-05-02 14:00:00,88.9,89.03,88.85,89.03,50424.18772563177,76.0474,76.1586,76.0046,76.1586,50424.1877
2018-05-02 14:05:00,89.04,89.07,88.91,89.07,73355.14440433214,76.1671,76.1928,76.0559,76.1928,73355.1444
2018-05-02 14:10:00,89.07,89.15,88.91,88.96,35218.86281588448,76.1928,76.2612,76.0559,76.0987,35218.8628
2018-05-02 14:15:00,88.98,89.07,88.9,88.92,19901.85018050541,76.1158,76.1928,76.0474,76.0645,19901.8502
2018-05-02 14:20:00,88.94,89.02,88.85,88.9,11290.613718411552,76.0816,76.15,76.0046,76.0474,11290.6137
2018-05-02 14:25:00,88.91,89.07,88.89,88.99,37439.079422382674,76.0559,76.1928,76.0388,76.1244,37439.0794
2018-05-02 14:30:00,88.99,89.08,88.89,88.96,17581.227436823105,76.1244,76.2013,76.0388,76.0987,17581.2274
2018-05-02 14:35:00,88.94,88.94,88.83,88.91,11788.13176895307,76.0816,76.0816,75.9875,76.0559,11788.1318
2018-05-02 14:40:00,88.9,88.96,88.83,88.87,8756.768953068593,76.0474,76.0987,75.9875,76.0217,8756.769
2018-05-02 14:45:00,88.91,88.93,88.84,88.86,14397.563176895308,76.0559,76.073,75.996,76.0132,14397.5632
2018-05-02 14:50:00,88.88,88.9,88.76,88.76,15779.557761732853,76.0303,76.0474,75.9276,75.9276,15779.5578
2018-05-02 14:55:00,88.77,88.82,88.7,88.75,10969.08844765343,75.9362,75.9789,75.8763,75.9191,10969.0884
2018-05-02 15:00:00,88.76,88.76,88.66,88.71,16265.794223826715,75.9276,75.9276,75.8421,75.8848,16265.7942
2018-05-02 15:05:00,88.71,88.81,88.71,88.8,9205.7761732852,75.8848,75.9704,75.8848,75.9618,9205.7762
2018-05-02 15:10:00,88.78,88.78,88.63,88.63,15098.149819494583,75.9447,75.9447,75.8164,75.8164,15098.1498
2018-05-02 15:15:00,88.63,88.68,88.52,88.52,24803.70036101083,75.8164,75.8592,75.7223,75.7223,24803.7004
2018-05-02 15:20:00,88.51,88.51,88.24,88.25,33129.51263537906,75.7138,75.7138,75.4828,75.4913,33129.5126
2018-05-02 15:25:00,88.26,88.44,88.24,88.44,16891.92238267148,75.4999,75.6539,75.4828,75.6539,16891.9224
2018-05-02 15:30:00,88.43,88.45,88.37,88.44,56587.31949458484,75.6453,75.6624,75.594,75.6539,56587.3195
2018-05-02 15:35:00,88.44,88.44,88.21,88.33,31367.3285198556,75.6539,75.6539,75.4571,75.5598,31367.3285
2018-05-02 15:40:00,88.33,88.37,88.21,88.22,34089.57581227437,75.5598,75.594,75.4571,75.4657,34089.5758
2018-05-02 15:45:00,88.23,88.24,88.1,88.11,48786.101083032496,75.4742,75.4828,75.363,75.3716,48786.1011
2018-05-02 15:50:00,88.11,88.14,87.98,88.05,57255.18953068592,75.3716,75.3972,75.2604,75.3203,57255.1895
2018-05-02 15:55:00,88.05,88.31,88.05,88.24,104204.64801444043,75.3203,75.5427,75.3203,75.4828,104204.648
2018-05-03 09:30:00,87.88,87.96,87.54,87.62,31209.38628158845,75.1748,75.2433,74.884,74.9524,31209.3863
2018-05-03 09:35:00,87.68,87.7,87.49,87.56,27942.23826714801,75.0038,75.0209,74.8412,74.9011,27942.2383
2018-05-03 09:40:00,87.56,87.79,87.56,87.6,24389.66606498195,74.9011,75.0978,74.9011,74.9353,24389.6661
2018-05-03 09:45:00,87.64,88.08,87.64,87.95,15093.637184115523,74.9695,75.3459,74.9695,75.2347,15093.6372
2018-05-03 09:50:00,87.94,88.04,87.86,87.99,39572.42779783394,75.2262,75.3117,75.1577,75.2689,39572.4278
2018-05-03 09:55:00,87.96,88.05,87.78,87.88,31271.435018050543,75.2433,75.3203,75.0893,75.1748,31271.435
2018-05-03 10:00:00,87.82,87.82,87.62,87.71,24819.494584837543,75.1235,75.1235,74.9524,75.0294,24819.4946
2018-05-03 10:05:00,87.71,87.74,87.6,87.71,11833.258122743682,75.0294,75.0551,74.9353,75.0294,11833.2581
2018-05-03 10:10:00,87.74,87.74,87.49,87.51,7446.976534296029,75.0551,75.0551,74.8412,74.8583,7446.9765
2018-05-03 10:15:00,87.51,87.71,87.43,87.49,12998.646209386285,74.8583,75.0294,74.7899,74.8412,12998.6462
2018-05-03 10:20:00,87.49,87.52,87.12,87.18,18826.714801444043,74.8412,74.8669,74.5247,74.576,18826.7148
2018-05-03 10:25:00,87.25,87.27,87.07,87.17,12466.15523465704,74.6359,74.653,74.4819,74.5675,12466.1552
2018-05-03 10:30:00,87.15,87.24,87.02,87.12,16242.102888086643,74.5504,74.6274,74.4392,74.5247,16242.1029
2018-05-03 10:35:00,87.04,87.07,86.76,86.85,22210.063176895303,74.4563,74.4819,74.2168,74.2937,22210.0632
2018-05-03 10:40:00,86.92,87.0,86.82,86.83,16979.91877256318,74.3536,74.4221,74.2681,74.2766,16979.9188
2018-05-03 10:45:00,86.82,87.01,86.81,86.92,12058.889891696752,74.2681,74.4306,74.2595,74.3536,12058.8899
2018-05-03 10:50:00,86.92,86.95,86.73,86.84,11018.727436823105,74.3536,74.3793,74.1911,74.2852,11018.7274
2018-05-03 10:55:00,86.8,86.8,86.63,86.77,13627.030685920578,74.251,74.251,74.1056,74.2253,13627.0307
2018-05-03 11:00:00,86.8,86.94,86.76,86.9,9646.886281588448,74.251,74.3707,74.2168,74.3365,9646.8863
2018-05-03 11:05:00,86.88,87.03,86.88,87.01,12075.81227436823,74.3194,74.4477,74.3194,74.4306,12075.8123
2018-05-03 11:10:00,87.03,87.19,87.02,87.11,13667.64440433213,74.4477,74.5846,74.4392,74.5162,13667.6444
2018-05-03 11:15:00,87.11,87.21,87.08,87.13,8700.361010830326,74.5162,74.6017,74.4905,74.5333,8700.361
2018-05-03 11:20:00,87.13,87.13,86.93,87.0,9501.35379061372,74.5333,74.5333,74.3622,74.4221,9501.3538
2018-05-03 11:25:00,87.05,87.05,86.91,86.96,10366.651624548736,74.4648,74.4648,74.3451,74.3878,10366.6516
2018-05-03 11:30:00,86.96,87.04,86.9,87.02,14861.236462093864,74.3878,74.4563,74.3365,74.4392,14861.2365
2018-05-03 11:35:00,87.05,87.1,86.99,87.05,8542.418772563176,74.4648,74.5076,74.4135,74.4648,8542.4188
2018-05-03 11:40:00,87.02,87.04,86.89,87.04,12402.97833935018,74.4392,74.4563,74.328,74.4563,12402.9783
2018-05-03 11:45:00,87.05,87.24,86.99,87.24,7734.657039711192,74.4648,74.6274,74.4135,74.6274,7734.657
2018-05-03 11:50:00,87.24,87.27,87.18,87.26,8051.669675090253,74.6274,74.653,74.576,74.6445,8051.6697
2018-05-03 11:55:00,87.25,87.26,87.12,87.16,12969.314079422384,74.6359,74.6445,74.5247,74.5589,12969.3141
2018-05-03 12:00:00,87.17,87.24,87.11,87.12,16507.2202166065,74.5675,74.6274,74.5162,74.5247,16507.2202
2018-05-03 12:05:00,87.12,87.24,87.12,87.19,13508.574007220215,74.5247,74.6274,74.5247,74.5846,13508.574
2018-05-03 12:10:00,87.17,87.21,87.08,87.21,9669.449458483756,74.5675,74.6017,74.4905,74.6017,9669.4495
2018-05-03 12:15:00,87.23,87.24,87.11,87.16,14050.09025270758,74.6188,74.6274,74.5162,74.5589,14050.0903
2018-05-03 12:20:00,87.18,87.31,87.17,87.22,20187.274368231047,74.576,74.6872,74.5675,74.6103,20187.2744
2018-05-03 12:25:00,87.19,87.19,87.1,87.1,14868.005415162455,74.5846,74.5846,74.5076,74.5076,14868.0054
2018-05-03 12:30:00,87.11,87.37,87.11,87.37,52739.169675090256,74.5162,74.7386,74.5162,74.7386,52739.1697
2018-05-03 12:35:00,87.37,87.6,87.28,87.51,82771.88628158845,74.7386,74.9353,74.6616,74.8583,82771.8863
2018-05-03 12:40:00,87.51,87.67,87.45,87.64,85755.86642599279,74.8583,74.9952,74.807,74.9695,85755.8664
2018-05-03 12:45:00,87.66,87.81,87.65,87.81,17559.792418772562,74.9866,75.115,74.9781,75.115,17559.7924
2018-05-03 12:50:00,87.78,87.9,87.72,87.77,31070.62274368231,75.0893,75.1919,75.038,75.0807,31070.6227
2018-05-03 12:55:00,87.81,87.99,87.78,87.83,63092.283393501806,75.115,75.2689,75.0893,75.1321,63092.2834
2018-05-03 13:00:00,87.83,87.84,87.63,87.71,23544.67509025271,75.1321,75.1406,74.961,75.0294,23544.6751
2018-05-03 13:05:00,87.74,87.74,87.62,87.62,12368.005415162455,75.0551,75.0551,74.9524,74.9524,12368.0054
2018-05-03 13:10:00,87.62,87.73,87.61,87.71,17543.99819494585,74.9524,75.0465,74.9439,75.0294,17543.9982
2018-05-03 13:15:00,87.68,87.89,87.66,87.78,36755.41516245488,75.0038,75.1834,74.9866,75.0893,36755.4152
2018-05-03 13:20:00,87.78,87.83,87.65,87.72,11999.097472924188,75.0893,75.1321,74.9781,75.038,11999.0975
2018-05-03 13:25:00,87.73,87.74,87.56,87.66,11650.496389891698,75.0465,75.0551,74.9011,74.9866,11650.4964
2018-05-03 13:30:00,87.66,88.02,87.63,88.01,43046.028880866426,74.9866,75.2946,74.961,75.286,43046.0289
2018-05-03 13:35:00,88.01,88.03,87.96,88.02,30200.812274368232,75.286,75.3031,75.2433,75.2946,30200.8123
2018-05-03 13:40:00,88.05,88.1,87.95,88.1,37870.03610108303,75.3203,75.363,75.2347,75.363,37870.0361
2018-05-03 13:45:00,88.13,88.13,87.82,87.88,93660.87545126354,75.3887,75.3887,75.1235,75.1748,93660.8755
2018-05-03 13:50:00,87.88,87.9,87.76,87.82,32276.624548736465,75.1748,75.1919,75.0722,75.1235,32276.6245
2018-05-03 13:55:00,87.89,87.98,87.8,87.81,35386.95848375451,75.1834,75.2604,75.1064,75.115,35386.9585
2018-05-03 14:00:00,87.79,87.84,87.74,87.78,51708.03249097473,75.0978,75.1406,75.0551,75.0893,51708.0325
2018-05-03 14:05:00,87.77,87.82,87.74,87.79,58623.64620938629,75.0807,75.1235,75.0551,75.0978,58623.6462
2018-05-03 14:10:00,87.79,87.83,87.66,87.8,32542.870036101085,75.0978,75.1321,74.9866,75.1064,32542.87
2018-05-03 14:15:00,87.81,87.85,87.74,87.77,38880.86642599278,75.115,75.1492,75.0551,75.0807,38880.8664
2018-05-03 14:20:00,87.73,87.79,87.69,87.74,16110.1083032491,75.0465,75.0978,75.0123,75.0551,16110.1083
2018-05-03 14:25:00,87.76,87.85,87.73,87.82,23181.407942238267,75.0722,75.1492,75.0465,75.1235,23181.4079
2018-05-03 14:30:00,87.86,88.01,87.84,87.99,42801.21841155235,75.1577,75.286,75.1406,75.2689,42801.2184
2018-05-03 14:35:00,88.01,88.12,87.92,88.08,54878.15884476535,75.286,75.3801,75.2091,75.3459,54878.1588
2018-05-03 14:40:00,88.05,88.07,87.88,88.02,51682.08483754513,75.3203,75.3374,75.1748,75.2946,51682.0848
2018-05-03 14:45:00,88.01,88.01,87.83,87.91,54171.93140794224,75.286,75.286,75.1321,75.2005,54171.9314
2018-05-03 14:50:00,87.91,87.95,87.89,87.93,48250.22563176895,75.2005,75.2347,75.1834,75.2176,48250.2256
2018-05-03 14:55:00,87.92,88.02,87.77,87.83,20644.17870036101,75.2091,75.2946,75.0807,75.1321,20644.1787
2018-05-03 15:00:00,87.83,87.96,87.83,87.86,25568.592057761733,75.1321,75.2433,75.1321,75.1577,25568.5921
2018-05-03 15:05:00,87.84,87.98,87.81,87.84,50177.12093862816,75.1406,75.2604,75.115,75.1406,50177.1209
2018-05-03 15:10:00,87.83,87.91,87.82,87.85,38779.3321299639,75.1321,75.2005,75.1235,75.1492,38779.3321
2018-05-03 15:15:00,87.85,87.97,87.77,87.8,84848.82671480144,75.1492,75.2518,75.0807,75.1064,84848.8267
2018-05-03 15:20:00,87.8,87.86,87.75,87.83,82554.15162454874,75.1064,75.1577,75.0636,75.1321,82554.1516
2018-05-03 15:25:00,87.83,87.85,87.76,87.82,61468.86281588448,75.1321,75.1492,75.0722,75.1235,61468.8628
2018-05-03 15:30:00,87.82,87.9,87.79,87.89,105986.01083032491,75.1235,75.1919,75.0978,75.1834,105986.0108
2018-05-03 15:35:00,87.92,87.93,87.77,87.79,39706.678700361015,75.2091,75.2176,75.0807,75.0978,39706.6787
2018-05-03 15:40:00,87.81,87.81,87.74,87.8,41187.95126353791,75.115,75.115,75.0551,75.1064,41187.9513
2018-05-03 15:45:00,87.82,87.9,87.79,87.81,197366.8772563177,75.1235,75.1919,75.0978,75.115,197366.8773
2018-05-03 15:50:00,87.79,87.89,87.77,87.77,46638.08664259928,75.0978,75.1834,75.0807,75.0807,46638.0866
2018-05-03 15:55:00,87.77,87.82,87.69,87.75,182044.2238267148,75.0807,75.1235,75.0123,75.0636,182044.2238
2018-05-04 09:30:00,87.47,87.55,86.95,87.01,79155.00902527076,74.8241,74.8925,74.3793,74.4306,79155.009
2018-05-04 09:35:00,86.99,87.45,86.75,87.37,91020.98375451264,74.4135,74.807,74.2082,74.7386,91020.9838
2018-05-04 09:40:00,87.36,87.37,87.09,87.28,49072.65342960289,74.73,74.7386,74.499,74.6616,49072.6534
2018-05-04 09:45:00,87.28,87.31,87.16,87.17,38874.097472924186,74.6616,74.6872,74.5589,74.5675,38874.0975
2018-05-04 09:50:00,87.2,87.2,87.11,87.16,19210.28880866426,74.5931,74.5931,74.5162,74.5589,19210.2888
2018-05-04 09:55:00,87.16,87.28,87.15,87.21,23779.3321299639,74.5589,74.6616,74.5504,74.6017,23779.3321
2018-05-04 10:00:00,87.2,87.24,87.17,87.24,19974.0523465704,74.5931,74.6274,74.5675,74.6274,19974.0523
2018-05-04 10:05:00,87.24,87.43,87.14,87.39,44707.806859205775,74.6274,74.7899,74.5418,74.7557,44707.8069
2018-05-04 10:10:00,87.37,87.38,87.2,87.25,15012.40974729242,74.7386,74.7471,74.5931,74.6359,15012.4097
2018-05-04 10:15:00,87.26,87.26,87.12,87.14,13669.90072202166,74.6445,74.6445,74.5247,74.5418,13669.9007
2018-05-04 10:20:00,87.13,87.17,87.04,87.13,17272.111913357403,74.5333,74.5675,74.4563,74.5333,17272.1119
2018-05-04 10:25:00,87.14,87.27,87.13,87.24,29801.444043321306,74.5418,74.653,74.5333,74.6274,29801.444
2018-05-04 10:30:00,87.26,87.47,87.22,87.36,35534.747292418775,74.6445,74.8241,74.6103,74.73,35534.7473
2018-05-04 10:35:00,87.38,87.72,87.36,87.7,37704.19675090253,74.7471,75.038,74.73,75.0209,37704.1968
2018-05-04 10:40:00,87.73,87.75,87.6,87.6,18486.01083032491,75.0465,75.0636,74.9353,74.9353,18486.0108
2018-05-04 10:45:00,87.65,87.71,87.58,87.64,25904.78339350181,74.9781,75.0294,74.9182,74.9695,25904.7834
2018-05-04 10:50:00,87.66,87.67,87.56,87.59,42533.84476534296,74.9866,74.9952,74.9011,74.9268,42533.8448
2018-05-04 10:55:00,87.59,87.78,87.58,87.71,71570.39711191336,74.9268,75.0893,74.9182,75.0294,71570.3971
2018-05-04 11:00:00,87.7,87.76,87.66,87.66,25971.34476534296,75.0209,75.0722,74.9866,74.9866,25971.3448
2018-05-04 11:05:00,87.7,87.75,87.64,87.73,28113.71841155235,75.0209,75.0636,74.9695,75.0465,28113.7184
2018-05-04 11:10:00,87.71,87.76,87.67,87.69,24162.90613718412,75.0294,75.0722,74.9952,75.0123,24162.9061
2018-05-04 11:15:00,87.69,87.75,87.65,87.69,27516.92238267148,75.0123,75.0636,74.9781,75.0123,27516.9224
2018-05-04 11:20:00,87.74,87.85,87.73,87.79,52097.247292418775,75.0551,75.1492,75.0465,75.0978,52097.2473
2018-05-04 11:25:00,87.77,87.89,87.74,87.85,42939.98194945849,75.0807,75.1834,75.0551,75.1492,42939.9819
2018-05-04 11:30:00,87.83,87.92,87.81,87.88,19610.78519855596,75.1321,75.2091,75.115,75.1748,19610.7852
2018-05-04 11:35:00,87.9,87.95,87.85,87.88,17882.445848375453,75.1919,75.2347,75.1492,75.1748,17882.4458
2018-05-04 11:40:00,87.9,87.91,87.82,87.82,10696.074007220215,75.1919,75.2005,75.1235,75.1235,10696.074
2018-05-04 11:45:00,87.83,87.9,87.75,87.75,26118.005415162457,75.1321,75.1919,75.0636,75.0636,26118.0054
2018-05-04 11:50:00,87.75,87.79,87.71,87.75,122855.37003610109,75.0636,75.0978,75.0294,75.0636,122855.37
2018-05-04 11:55:00,87.77,88.0,87.75,87.93,55339.57581227437,75.0807,75.2775,75.0636,75.2176,55339.5758
2018-05-04 12:00:00,87.93,88.04,87.78,88.03,26800.54151624549,75.2176,75.3117,75.0893,75.3031,26800.5415
2018-05-04 12:05:00,88.04,88.09,87.99,88.03,18735.33393501805,75.3117,75.3545,75.2689,75.3031,18735.3339
2018-05-04 12:10:00,88.03,88.06,88.01,88.02,11958.483754512636,75.3031,75.3288,75.286,75.2946,11958.4838
2018-05-04 12:15:00,88.05,88.1,88.0,88.05,14617.554151624548,75.3203,75.363,75.2775,75.3203,14617.5542
2018-05-04 12:20:00,88.05,88.07,87.98,88.02,30741.20036101084,75.3203,75.3374,75.2604,75.2946,30741.2004
2018-05-04 12:25:00,88.0,88.05,87.94,87.97,51388.76353790614,75.2775,75.3203,75.2262,75.2518,51388.7635
2018-05-04 12:30:00,87.98,88.05,87.96,88.04,27832.80685920578,75.2604,75.3203,75.2433,75.3117,27832.8069
2018-05-04 12:35:00,88.03,88.16,87.96,88.14,63664.25992779784,75.3031,75.4144,75.2433,75.3972,63664.2599
2018-05-04 12:40:00,88.14,88.19,88.09,88.09,36511.73285198556,75.3972,75.44,75.3545,75.3545,36511.7329
2018-05-04 12:45:00,88.07,88.12,88.02,88.12,16829.873646209388,75.3374,75.3801,75.2946,75.3801,16829.8736
2018-05-04 12:50:00,88.14,88.15,88.03,88.11,35249.32310469314,75.3972,75.4058,75.3031,75.3716,35249.3231
2018-05-04 12:55:00,88.12,88.15,88.05,88.05,19872.51805054152,75.3801,75.4058,75.3203,75.3203,19872.5181
2018-05-04 13:00:00,88.05,88.15,88.02,88.11,65166.96750902527,75.3203,75.4058,75.2946,75.3716,65166.9675
2018-05-04 13:05:00,88.11,88.13,87.97,88.07,96489.16967509026,75.3716,75.3887,75.2518,75.3374,96489.1697
2018-05-04 13:10:00,88.09,88.18,88.07,88.16,23843.637184115523,75.3545,75.4315,75.3374,75.4144,23843.6372
2018-05-04 13:15:00,88.18,88.33,88.17,88.23,11767.824909747293,75.4315,75.5598,75.4229,75.4742,11767.8249
2018-05-04 13:20:00,88.24,88.29,88.2,88.27,18083.25812274368,75.4828,75.5256,75.4486,75.5085,18083.2581
2018-05-04 13:25:00,88.28,88.28,88.19,88.19,18403.65523465704,75.517,75.517,75.44,75.44,18403.6552
2018-05-04 13:30:00,88.18,88.29,88.16,88.22,16818.592057761733,75.4315,75.5256,75.4144,75.4657,16818.5921
2018-05-04 13:35:00,88.23,88.24,88.16,88.23,10032.716606498196,75.4742,75.4828,75.4144,75.4742,10032.7166
2018-05-04 13:40:00,88.23,88.25,88.18,88.23,22529.3321299639,75.4742,75.4913,75.4315,75.4742,22529.3321
2018-05-04 13:45:00,88.21,88.27,88.19,88.25,37607.17509025271,75.4571,75.5085,75.44,75.4913,37607.1751
2018-05-04 13:50:00,88.24,88.33,88.21,88.27,91366.20036101084,75.4828,75.5598,75.4571,75.5085,91366.2004
2018-05-04 13:55:00,88.29,88.46,88.27,88.45,21096.570397111915,75.5256,75.671,75.5085,75.6624,21096.5704
2018-05-04 14:00:00,88.45,88.51,88.44,88.48,27592.50902527076,75.6624,75.7138,75.6539,75.6881,27592.509
2018-05-04 14:05:00,88.51,88.52,88.28,88.43,155015.79422382673,75.7138,75.7223,75.517,75.6453,155015.7942
2018-05-04 14:10:00,88.44,88.6,88.43,88.54,21164.25992779784,75.6539,75.7907,75.6453,75.7394,21164.2599
2018-05-04 14:15:00,88.52,88.65,88.52,88.6,14338.89891696751,75.7223,75.8335,75.7223,75.7907,14338.8989
2018-05-04 14:20:00,88.62,88.76,88.58,88.74,11732.851985559568,75.8079,75.9276,75.7736,75.9105,11732.852
2018-05-04 14:25:00,88.76,88.89,88.76,88.84,17928.70036101083,75.9276,76.0388,75.9276,75.996,17928.7004
2018-05-04 14:30:00,88.86,88.9,88.83,88.84,8681.182310469314,76.0132,76.0474,75.9875,75.996,8681.1823
2018-05-04 14:35:00,88.83,88.85,88.68,88.73,15330.550541516246,75.9875,76.0046,75.8592,75.9019,15330.5505
2018-05-04 14:40:00,88.75,88.93,88.75,88.93,11849.052346570395,75.9191,76.073,75.9191,76.073,11849.0523
2018-05-04 14:45:00,88.91,88.99,88.91,88.92,30645.30685920578,76.0559,76.1244,76.0559,76.0645,30645.3069
2018-05-04 14:50:00,88.93,89.02,88.93,89.02,5979.241877256318,76.073,76.15,76.073,76.15,5979.2419
2018-05-04 14:55:00,89.03,89.05,88.91,88.93,20979.24187725632,76.1586,76.1757,76.0559,76.073,20979.2419
2018-05-04 15:00:00,88.92,89.07,88.91,89.02,33889.89169675091,76.0645,76.1928,76.0559,76.15,33889.8917
2018-05-04 15:05:00,89.05,89.07,88.91,88.96,13851.534296028882,76.1757,76.1928,76.0559,76.0987,13851.5343
2018-05-04 15:10:00,88.95,88.99,88.93,88.96,9668.32129963899,76.0901,76.1244,76.073,76.0987,9668.3213
2018-05-04 15:15:00,88.94,88.95,88.87,88.93,11719.314079422384,76.0816,76.0901,76.0217,76.073,11719.3141
2018-05-04 15:20:00,88.95,88.95,88.88,88.9,14589.350180505417,76.0901,76.0901,76.0303,76.0474,14589.3502
2018-05-04 15:25:00,88.91,88.94,88.89,88.94,18808.6642599278,76.0559,76.0816,76.0388,76.0816,18808.6643
2018-05-04 15:30:00,88.94,88.96,88.88,88.9,14574.684115523469,76.0816,76.0987,76.0303,76.0474,14574.6841
2018-05-04 15:35:00,88.91,88.92,88.85,88.87,15822.427797833936,76.0559,76.0645,76.0046,76.0217,15822.4278
2018-05-04 15:40:00,88.86,88.87,88.81,88.84,20998.42057761733,76.0132,76.0217,75.9704,75.996,20998.4206
2018-05-04 15:45:00,88.84,88.84,88.76,88.76,22461.64259927798,75.996,75.996,75.9276,75.9276,22461.6426
2018-05-04 15:50:00,88.76,88.77,88.65,88.68,41624.54873646209,75.9276,75.9362,75.8335,75.8592,41624.5487
2018-05-04 15:55:00,88.67,88.82,88.64,88.81,95102.66245487364,75.8506,75.9789,75.825,75.9704,95102.6625
2018-05-07 09:30:00,89.0,89.35,89.0,89.26,36801.669675090256,76.1329,76.4323,76.1329,76.3553,36801.6697
2018-05-07 09:35:00,89.23,89.47,89.18,89.47,19799.18772563177,76.3297,76.535,76.2869,76.535,19799.1877
2018-05-07 09:40:00,89.46,89.62,89.46,89.62,14902.97833935018,76.5264,76.6633,76.5264,76.6633,14902.9783
2018-05-07 09:45:00,89.63,89.77,89.62,89.74,32100.63176895307,76.6718,76.7916,76.6633,76.7659,32100.6318
2018-05-07 09:50:00,89.76,89.85,89.64,89.69,9701.037906137184,76.783,76.86,76.6804,76.7232,9701.0379
2018-05-07 09:55:00,89.73,89.81,89.69,89.77,10067.68953068592,76.7574,76.8258,76.7232,76.7916,10067.6895
2018-05-07 10:00:00,89.73,89.75,89.59,89.63,6703.519855595669,76.7574,76.7745,76.6376,76.6718,6703.5199
2018-05-07 10:05:00,89.6,89.67,89.54,89.57,13426.218411552349,76.6462,76.706,76.5948,76.6205,13426.2184
2018-05-07 10:10:00,89.58,89.61,89.54,89.54,14732.626353790614,76.6291,76.6547,76.5948,76.5948,14732.6264
2018-05-07 10:15:00,89.54,89.58,89.5,89.54,14239.62093862816,76.5948,76.6291,76.5606,76.5948,14239.6209
2018-05-07 10:20:00,89.54,89.59,89.51,89.55,17219.08844765343,76.5948,76.6376,76.5692,76.6034,17219.0884
2018-05-07 10:25:00,89.56,89.56,89.49,89.55,16815.207581227438,76.612,76.612,76.5521,76.6034,16815.2076
2018-05-07 10:30:00,89.54,89.57,89.46,89.5,19053.47472924188,76.5948,76.6205,76.5264,76.5606,19053.4747
2018-05-07 10:35:00,89.51,89.51,89.4,89.46,10958.935018050544,76.5692,76.5692,76.4751,76.5264,10958.935
2018-05-07 10:40:00,89.46,89.49,89.36,89.4,12616.200361010831,76.5264,76.5521,76.4409,76.4751,12616.2004
2018-05-07 10:45:00,89.38,89.48,89.38,89.43,9376.128158844764,76.458,76.5435,76.458,76.5007,9376.1282
2018-05-07 10:50:00,89.43,89.43,89.36,89.4,9138.08664259928,76.5007,76.5007,76.4409,76.4751,9138.0866
2018-05-07 10:55:00,89.38,89.5,89.37,89.49,9939.079422382672,76.458,76.5606,76.4494,76.5521,9939.0794
2018-05-07 11:00:00,89.47,89.57,89.47,89.55,9670.57761732852,76.535,76.6205,76.535,76.6034,9670.5776
2018-05-07 11:05:00,89.56,89.57,89.38,89.46,13918.095667870037,76.612,76.6205,76.458,76.5264,13918.0957
2018-05-07 11:10:00,89.45,89.54,89.42,89.54,6473.375451263538,76.5179,76.5948,76.4922,76.5948,6473.3755
2018-05-07 11:15:00,89.54,89.56,89.47,89.48,8077.617328519856,76.5948,76.612,76.535,76.5435,8077.6173
2018-05-07 11:20:00,89.48,89.56,89.47,89.55,7823.781588447654,76.5435,76.612,76.535,76.6034,7823.7816
2018-05-07 11:25:00,89.54,89.55,89.45,89.48,12513.537906137184,76.5948,76.6034,76.5179,76.5435,12513.5379
2018-05-07 11:30:00,89.48,89.48,89.4,89.4,9103.113718411552,76.5435,76.5435,76.4751,76.4751,9103.1137
2018-05-07 11:35:00,89.39,89.39,89.35,89.38,14847.698555956678,76.4665,76.4665,76.4323,76.458,14847.6986
2018-05-07 11:40:00,89.36,89.36,89.25,89.25,13905.685920577618,76.4409,76.4409,76.3468,76.3468,13905.6859
2018-05-07 11:45:00,89.28,89.3,89.25,89.3,23166.74187725632,76.3724,76.3895,76.3468,76.3895,23166.7419
2018-05-07 11:50:00,89.29,89.41,89.26,89.41,13235.559566787004,76.381,76.4836,76.3553,76.4836,13235.5596
2018-05-07 11:55:00,89.38,89.44,89.37,89.42,9087.319494584835,76.458,76.5093,76.4494,76.4922,9087.3195
2018-05-07 12:00:00,89.42,89.46,89.41,89.46,4723.601083032491,76.4922,76.5264,76.4836,76.5264,4723.6011
2018-05-07 12:05:00,89.46,89.5,89.46,89.5,5873.194945848376,76.5264,76.5606,76.5264,76.5606,5873.1949
2018-05-07 12:10:00,89.49,89.5,89.48,89.48,12921.931407942238,76.5521,76.5606,76.5435,76.5435,12921.9314
2018-05-07 12:15:00,89.49,89.53,89.47,89.5,10653.203971119134,76.5521,76.5863,76.535,76.5606,10653.204
2018-05-07 12:20:00,89.52,89.55,89.46,89.47,24056.85920577617,76.5777,76.6034,76.5264,76.535,24056.8592
2018-05-07 12:25:00,89.47,89.47,89.44,89.47,2558.664259927798,76.535,76.535,76.5093,76.535,2558.6643
2018-05-07 12:30:00,89.47,89.47,89.43,89.46,9530.685920577618,76.535,76.535,76.5007,76.5264,9530.6859
2018-05-07 12:35:00,89.46,89.48,89.44,89.44,8067.463898916968,76.5264,76.5435,76.5093,76.5093,8067.4639
2018-05-07 12:40:00,89.43,89.44,89.38,89.44,7056.633574007221,76.5007,76.5093,76.458,76.5093,7056.6336
2018-05-07 12:45:00,89.46,89.46,89.38,89.41,16922.382671480143,76.5264,76.5264,76.458,76.4836,16922.3827
2018-05-07 12:50:00,89.4,89.4,89.27,89.27,18849.27797833936,76.4751,76.4751,76.3639,76.3639,18849.278
2018-05-07 12:55:00,89.27,89.3,89.26,89.29,7169.449458483755,76.3639,76.3895,76.3553,76.381,7169.4495
2018-05-07 13:00:00,89.28,89.32,89.24,89.26,6885.1534296028885,76.3724,76.4066,76.3382,76.3553,6885.1534
2018-05-07 13:05:00,89.27,89.3,89.16,89.19,22138.98916967509,76.3639,76.3895,76.2698,76.2954,22138.9892
2018-05-07 13:10:00,89.21,89.23,89.18,89.21,10913.808664259928,76.3126,76.3297,76.2869,76.3126,10913.8087
2018-05-07 13:15:00,89.21,89.23,89.15,89.16,8891.019855595669,76.3126,76.3297,76.2612,76.2698,8891.0199
2018-05-07 13:20:00,89.15,89.18,89.13,89.14,17604.91877256318,76.2612,76.2869,76.2441,76.2527,17604.9188
2018-05-07 13:25:00,89.14,89.16,89.11,89.13,27020.53249097473,76.2527,76.2698,76.227,76.2441,27020.5325
2018-05-07 13:30:00,89.13,89.16,89.08,89.14,32941.11010830325,76.2441,76.2698,76.2013,76.2527,32941.1101
2018-05-07 13:35:00,89.14,89.18,89.12,89.15,11759.927797833936,76.2527,76.2869,76.2356,76.2612,11759.9278
2018-05-07 13:40:00,89.15,89.16,89.13,89.16,12149.14259927798,76.2612,76.2698,76.2441,76.2698,12149.1426
2018-05-07 13:45:00,89.16,89.16,89.09,89.09,10824.684115523469,76.2698,76.2698,76.2099,76.2099,10824.6841
2018-05-07 13:50:00,89.1,89.1,89.07,89.07,10911.552346570395,76.2185,76.2185,76.1928,76.1928,10911.5523
2018-05-07 13:55:00,89.07,89.08,88.99,89.01,17572.202166064984,76.1928,76.2013,76.1244,76.1415,17572.2022
2018-05-07 14:00:00,89.03,89.04,88.99,89.02,11908.84476534296,76.1586,76.1671,76.1244,76.15,11908.8448
2018-05-07 14:05:00,89.03,89.05,89.0,89.01,9865.749097472924,76.1586,76.1757,76.1329,76.1415,9865.7491
2018-05-07 14:10:00,89.01,89.01,88.98,88.99,13354.016245487364,76.1415,76.1415,76.1158,76.1244,13354.0162
2018-05-07 14:15:00,88.99,89.06,88.98,89.04,10872.06678700361,76.1244,76.1842,76.1158,76.1671,10872.0668
2018-05-07 14:20:00,89.06,89.21,89.06,89.13,14107.626353790614,76.1842,76.3126,76.1842,76.2441,14107.6264
2018-05-07 14:25:00,89.11,89.14,89.07,89.13,12408.619133574008,76.227,76.2527,76.1928,76.2441,12408.6191
2018-05-07 14:30:00,89.12,89.16,89.08,89.16,14052.346570397112,76.2356,76.2698,76.2013,76.2698,14052.3466
2018-05-07 14:35:00,89.19,89.22,89.07,89.07,30345.2166064982,76.2954,76.3211,76.1928,76.1928,30345.2166
2018-05-07 14:40:00,89.08,89.12,88.99,89.02,8642.824909747293,76.2013,76.2356,76.1244,76.15,8642.8249
2018-05-07 14:45:00,89.01,89.02,88.92,88.93,26881.7689530686,76.1415,76.15,76.0645,76.073,26881.769
2018-05-07 14:50:00,88.95,88.95,88.81,88.84,11011.958483754514,76.0901,76.0901,75.9704,75.996,11011.9585
2018-05-07 14:55:00,88.84,88.88,88.76,88.77,80984.88267148015,75.996,76.0303,75.9276,75.9362,80984.8827
2018-05-07 15:00:00,88.77,88.81,88.72,88.79,23507.445848375453,75.9362,75.9704,75.8934,75.9533,23507.4458
2018-05-07 15:05:00,88.8,88.83,88.74,88.76,16184.56678700361,75.9618,75.9875,75.9105,75.9276,16184.5668
2018-05-07 15:10:00,88.77,88.77,88.37,88.37,26799.413357400725,75.9362,75.9362,75.594,75.594,26799.4134
2018-05-07 15:15:00,88.38,88.44,88.29,88.31,54365.97472924188,75.6025,75.6539,75.5256,75.5427,54365.9747
2018-05-07 15:20:00,88.33,88.35,88.13,88.19,56439.53068592058,75.5598,75.5769,75.3887,75.44,56439.5307
2018-05-07 15:25:00,88.21,88.27,88.15,88.24,51479.01624548736,75.4571,75.5085,75.4058,75.4828,51479.0162
2018-05-07 15:30:00,88.23,88.25,88.15,88.25,133709.38628158846,75.4742,75.4913,75.4058,75.4913,133709.3863
2018-05-07 15:35:00,88.25,88.44,88.25,88.41,26018.727436823105,75.4913,75.6539,75.4913,75.6282,26018.7274
2018-05-07 15:40:00,88.4,88.44,88.37,88.38,37897.1119133574,75.6197,75.6539,75.594,75.6025,37897.1119
2018-05-07 15:45:00,88.38,88.46,88.35,88.42,66328.97111913358,75.6025,75.671,75.5769,75.6368,66328.9711
2018-05-07 15:50:00,88.44,88.44,88.31,88.33,119756.3176895307,75.6539,75.6539,75.5427,75.5598,119756.3177
2018-05-07 15:55:00,88.34,88.37,88.19,88.28,269790.1624548737,75.5683,75.594,75.44,75.517,269790.1625
2018-05-08 09:30:00,88.2,88.33,88.07,88.15,35189.53068592058,75.4486,75.5598,75.3374,75.4058,35189.5307
2018-05-08 09:35:00,88.21,88.28,88.05,88.24,15438.85379061372,75.4571,75.517,75.3203,75.4828,15438.8538
2018-05-08 09:40:00,88.23,88.29,88.1,88.15,22682.761732851985,75.4742,75.5256,75.363,75.4058,22682.7617
2018-05-08 09:45:00,88.15,88.22,87.99,88.0,26136.0559566787,75.4058,75.4657,75.2689,75.2775,26136.056
2018-05-08 09:50:00,87.99,88.05,87.97,88.04,14294.90072202166,75.2689,75.3203,75.2518,75.3117,14294.9007
2018-05-08 09:55:00,88.0,88.1,88.0,88.08,12968.185920577618,75.2775,75.363,75.2775,75.3459,12968.1859
2018-05-08 10:00:00,88.1,88.16,87.98,88.01,21014.214801444043,75.363,75.4144,75.2604,75.286,21014.2148
2018-05-08 10:05:00,88.01,88.05,87.95,87.96,14288.13176895307,75.286,75.3203,75.2347,75.2433,14288.1318
2018-05-08 10:10:00,87.97,88.07,87.96,87.99,30173.736462093864,75.2518,75.3374,75.2433,75.2689,30173.7365
2018-05-08 10:15:00,87.99,88.01,87.9,87.98,30115.072202166062,75.2689,75.286,75.1919,75.2604,30115.0722
2018-05-08 10:20:00,87.97,87.98,87.77,87.81,13984.657039711192,75.2518,75.2604,75.0807,75.115,13984.657
2018-05-08 10:25:00,87.83,87.88,87.79,87.81,31348.149819494585,75.1321,75.1748,75.0978,75.115,31348.1498
2018-05-08 10:30:00,87.83,88.07,87.83,87.95,22714.35018050541,75.1321,75.3374,75.1321,75.2347,22714.3502
2018-05-08 10:35:00,87.94,88.01,87.92,87.95,18374.323104693143,75.2262,75.286,75.2091,75.2347,18374.3231
2018-05-08 10:40:00,87.93,87.98,87.84,87.93,19826.26353790614,75.2176,75.2604,75.1406,75.2176,19826.2635
2018-05-08 10:45:00,87.93,88.06,87.91,87.98,28085.514440433213,75.2176,75.3288,75.2005,75.2604,28085.5144
2018-05-08 10:50:00,87.99,88.16,87.99,88.07,25874.323104693143,75.2689,75.4144,75.2689,75.3374,25874.3231
2018-05-08 10:55:00,88.06,88.08,87.92,87.93,35398.24007220217,75.3288,75.3459,75.2091,75.2176,35398.2401
2018-05-08 11:00:00,87.91,87.98,87.9,87.97,23720.6678700361,75.2005,75.2604,75.1919,75.2518,23720.6679
2018-05-08 11:05:00,87.99,88.02,87.76,87.8,44422.38267148015,75.2689,75.2946,75.0722,75.1064,44422.3827
2018-05-08 11:10:00,87.79,88.02,87.79,87.93,34917.64440433213,75.0978,75.2946,75.0978,75.2176,34917.6444
2018-05-08 11:15:00,87.93,88.17,87.92,88.09,52769.62996389892,75.2176,75.4229,75.2091,75.3545,52769.63
2018-05-08 11:20:00,88.08,88.12,87.98,87.98,20567.46389891697,75.3459,75.3801,75.2604,75.2604,20567.4639
2018-05-08 11:25:00,87.98,88.13,87.98,88.1,16803.925992779783,75.2604,75.3887,75.2604,75.363,16803.926
2018-05-08 11:30:00,88.11,88.15,88.05,88.08,15895.758122743682,75.3716,75.4058,75.3203,75.3459,15895.7581
2018-05-08 11:35:00,88.11,88.17,87.97,88.03,14053.474729241878,75.3716,75.4229,75.2518,75.3031,14053.4747
2018-05-08 11:40:00,88.03,88.11,87.99,88.09,12604.918772563178,75.3031,75.3716,75.2689,75.3545,12604.9188
2018-05-08 11:45:00,88.11,88.21,88.11,88.19,18897.78880866426,75.3716,75.4571,75.3716,75.44,18897.7888
2018-05-08 11:50:00,88.16,88.23,88.13,88.21,22364.62093862816,75.4144,75.4742,75.3887,75.4571,22364.6209
2018-05-08 11:55:00,88.2,88.2,88.1,88.1,27582.355595667872,75.4486,75.4486,75.363,75.363,27582.3556
2018-05-08 12:00:00,88.15,88.15,88.11,88.12,13649.593862815886,75.4058,75.4058,75.3716,75.3801,13649.5939
2018-05-08 12:05:00,88.12,88.12,88.02,88.04,20101.53429602888,75.3801,75.3801,75.2946,75.3117,20101.5343
2018-05-08 12:10:00,88.04,88.05,87.99,88.02,11862.59025270758,75.3117,75.3203,75.2689,75.2946,11862.5903
2018-05-08 12:15:00,88.02,88.09,87.98,88.04,26780.23465703972,75.2946,75.3545,75.2604,75.3117,26780.2347
2018-05-08 12:20:00,88.03,88.09,88.0,88.07,15689.305054151626,75.3031,75.3545,75.2775,75.3374,15689.3051
2018-05-08 12:25:00,88.07,88.11,88.01,88.03,28014.440433213,75.3374,75.3716,75.286,75.3031,28014.4404
2018-05-08 12:30:00,88.02,88.1,88.02,88.08,16112.364620938628,75.2946,75.363,75.2946,75.3459,16112.3646
2018-05-08 12:35:00,88.05,88.1,88.02,88.1,31527.527075812275,75.3203,75.363,75.2946,75.363,31527.5271
2018-05-08 12:40:00,88.1,88.14,88.1,88.13,18747.74368231047,75.363,75.3972,75.363,75.3887,18747.7437
2018-05-08 12:45:00,88.13,88.19,88.11,88.15,22426.66967509025,75.3887,75.44,75.3716,75.4058,22426.6697
2018-05-08 12:50:00,88.16,88.19,88.11,88.12,11446.29963898917,75.4144,75.44,75.3716,75.3801,11446.2996
2018-05-08 12:55:00,88.11,88.13,88.02,88.12,15940.884476534296,75.3716,75.3887,75.2946,75.3801,15940.8845
2018-05-08 13:00:00,88.12,88.2,88.09,88.13,16960.740072202167,75.3801,75.4486,75.3545,75.3887,16960.7401
2018-05-08 13:05:00,88.13,88.16,88.12,88.13,12945.62274368231,75.3887,75.4144,75.3801,75.3887,12945.6227
2018-05-08 13:10:00,88.11,88.16,88.08,88.12,12564.305054151626,75.3716,75.4144,75.3459,75.3801,12564.3051
2018-05-08 13:15:00,88.11,88.15,88.08,88.13,9171.931407942238,75.3716,75.4058,75.3459,75.3887,9171.9314
2018-05-08 13:20:00,88.13,88.16,88.05,88.05,9854.467509025271,75.3887,75.4144,75.3203,75.3203,9854.4675
2018-05-08 13:25:00,88.1,88.18,88.09,88.11,24122.29241877257,75.363,75.4315,75.3545,75.3716,24122.2924
2018-05-08 13:30:00,88.13,88.15,88.07,88.07,12608.303249097473,75.3887,75.4058,75.3374,75.3374,12608.3032
2018-05-08 13:35:00,88.09,88.12,88.08,88.09,9490.072202166066,75.3545,75.3801,75.3459,75.3545,9490.0722
2018-05-08 13:40:00,88.09,88.12,88.05,88.05,14395.306859205775,75.3545,75.3801,75.3203,75.3203,14395.3069
2018-05-08 13:45:00,88.07,88.12,88.01,88.07,15221.119133574008,75.3374,75.3801,75.286,75.3374,15221.1191
2018-05-08 13:50:00,88.07,88.09,88.01,88.02,12874.548736462097,75.3374,75.3545,75.286,75.2946,12874.5487
2018-05-08 13:55:00,88.0,88.01,87.91,87.95,9189.981949458484,75.2775,75.286,75.2005,75.2347,9189.9819
2018-05-08 14:00:00,87.98,88.08,87.98,88.04,16070.622743682312,75.2604,75.3459,75.2604,75.3117,16070.6227
2018-05-08 14:05:00,88.04,88.05,87.92,87.96,13284.070397111916,75.3117,75.3203,75.2091,75.2433,13284.0704
2018-05-08 14:10:00,87.93,87.99,87.82,87.84,19034.296028880868,75.2176,75.2689,75.1235,75.1406,19034.296
2018-05-08 14:15:00,87.85,87.9,87.74,87.8,19504.73826714801,75.1492,75.1919,75.0551,75.1064,19504.7383
2018-05-08 14:20:00,87.82,87.95,87.76,87.9,17229.241877256318,75.1235,75.2347,75.0722,75.1919,17229.2419
2018-05-08 14:25:00,87.94,88.02,87.82,87.88,16315.43321299639,75.2262,75.2946,75.1235,75.1748,16315.4332
2018-05-08 14:30:00,87.87,87.98,87.82,87.98,12713.222021660653,75.1663,75.2604,75.1235,75.2604,12713.222
2018-05-08 14:35:00,87.98,88.0,87.87,87.87,11823.104693140796,75.2604,75.2775,75.1663,75.1663,11823.1047
2018-05-08 14:40:00,87.87,87.87,87.66,87.78,14569.04332129964,75.1663,75.1663,74.9866,75.0893,14569.0433
2018-05-08 14:45:00,87.79,87.87,87.79,87.87,8795.126353790614,75.0978,75.1663,75.0978,75.1663,8795.1264
2018-05-08 14:50:00,87.87,87.97,87.81,87.89,12181.859205776174,75.1663,75.2518,75.115,75.1834,12181.8592
2018-05-08 14:55:00,87.89,87.96,87.85,87.88,13877.481949458484,75.1834,75.2433,75.1492,75.1748,13877.4819
2018-05-08 15:00:00,87.84,87.9,87.75,87.9,14623.194945848376,75.1406,75.1919,75.0636,75.1919,14623.1949
2018-05-08 15:05:00,87.9,87.98,87.9,87.97,24256.54332129964,75.1919,75.2604,75.1919,75.2518,24256.5433
2018-05-08 15:10:00,87.96,88.0,87.91,87.96,42569.94584837545,75.2433,75.2775,75.2005,75.2433,42569.9458
2018-05-08 15:15:00,87.95,87.96,87.86,87.88,22507.89711191336,75.2347,75.2433,75.1577,75.1748,22507.8971
2018-05-08 15:20:00,87.89,87.98,87.88,87.93,27104.016245487364,75.1834,75.2604,75.1748,75.2176,27104.0162
2018-05-08 15:25:00,87.92,87.98,87.89,87.89,23546.93140794224,75.2091,75.2604,75.1834,75.1834,23546.9314
2018-05-08 15:30:00,87.88,87.93,87.82,87.9,30926.21841155235,75.1748,75.2176,75.1235,75.1919,30926.2184
2018-05-08 15:35:00,87.9,87.96,87.84,87.9,32072.427797833938,75.1919,75.2433,75.1406,75.1919,32072.4278
2018-05-08 15:40:00,87.91,87.95,87.82,87.82,30797.608303249097,75.2005,75.2347,75.1235,75.1235,30797.6083
2018-05-08 15:45:00,87.83,87.88,87.77,87.77,53474.729241877256,75.1321,75.1748,75.0807,75.0807,53474.7292
2018-05-08 15:50:00,87.77,87.89,87.74,87.74,81730.59566787005,75.0807,75.1834,75.0551,75.0551,81730.5957
2018-05-08 15:55:00,87.74,87.92,87.74,87.92,179331.00180505417,75.0551,75.2091,75.0551,75.2091,179331.0018
2018-05-09 09:30:00,87.95,88.02,87.85,88.02,31303.023465703973,75.2347,75.2946,75.1492,75.2946,31303.0235
2018-05-09 09:35:00,88.02,88.1,87.71,87.73,16933.6642599278,75.2946,75.363,75.0294,75.0465,16933.6643
2018-05-09 09:40:00,87.74,87.88,87.69,87.86,13008.79963898917,75.0551,75.1748,75.0123,75.1577,13008.7996
2018-05-09 09:45:00,87.83,87.9,87.82,87.83,12748.194945848376,75.1321,75.1919,75.1235,75.1321,12748.1949
2018-05-09 09:50:00,87.85,87.89,87.7,87.77,13906.814079422384,75.1492,75.1834,75.0209,75.0807,13906.8141
2018-05-09 09:55:00,87.77,87.8,87.68,87.68,6370.712996389892,75.0807,75.1064,75.0038,75.0038,6370.713
2018-05-09 10:00:00,87.67,87.74,87.64,87.66,13125.0,74.9952,75.0551,74.9695,74.9866,13125.0
2018-05-09 10:05:00,87.69,87.71,87.6,87.71,14117.779783393502,75.0123,75.0294,74.9353,75.0294,14117.7798
2018-05-09 10:10:00,87.71,87.84,87.62,87.82,17104.016245487364,75.0294,75.1406,74.9524,75.1235,17104.0162
2018-05-09 10:15:00,87.82,87.91,87.77,87.84,19180.95667870036,75.1235,75.2005,75.0807,75.1406,19180.9567
2018-05-09 10:20:00,87.82,87.98,87.82,87.85,27118.68231046932,75.1235,75.2604,75.1235,75.1492,27118.6823
2018-05-09 10:25:00,87.85,87.9,87.83,87.88,69123.42057761733,75.1492,75.1919,75.1321,75.1748,69123.4206
2018-05-09 10:30:00,87.89,87.9,87.68,87.76,26284.972924187725,75.1834,75.1919,75.0038,75.0722,26284.9729
2018-05-09 10:35:00,87.74,87.82,87.72,87.76,16042.418772563178,75.0551,75.1235,75.038,75.0722,16042.4188
2018-05-09 10:40:00,87.75,87.77,87.71,87.73,23841.380866425992,75.0636,75.0807,75.0294,75.0465,23841.3809
2018-05-09 10:45:00,87.73,87.73,87.66,87.73,10131.994584837545,75.0465,75.0465,74.9866,75.0465,10131.9946
2018-05-09 10:50:00,87.71,87.75,87.56,87.59,39582.58122743682,75.0294,75.0636,74.9011,74.9268,39582.5812
2018-05-09 10:55:00,87.61,87.76,87.59,87.76,15203.068592057762,74.9439,75.0722,74.9268,75.0722,15203.0686
2018-05-09 11:00:00,87.76,87.8,87.6,87.66,20821.29963898917,75.0722,75.1064,74.9353,74.9866,20821.2996
2018-05-09 11:05:00,87.69,87.76,87.67,87.69,11148.46570397112,75.0123,75.0722,74.9952,75.0123,11148.4657
2018-05-09 11:10:00,87.67,87.74,87.67,87.74,10912.680505415165,74.9952,75.0551,74.9952,75.0551,10912.6805
2018-05-09 11:15:00,87.74,87.75,87.72,87.73,14758.574007220215,75.0551,75.0636,75.038,75.0465,14758.574
2018-05-09 11:20:00,87.74,87.78,87.74,87.77,11946.074007220215,75.0551,75.0893,75.0551,75.0807,11946.074
2018-05-09 11:25:00,87.75,87.78,87.75,87.75,7601.534296028881,75.0636,75.0893,75.0636,75.0636,7601.5343
2018-05-09 11:30:00,87.75,87.79,87.71,87.79,7725.631768953069,75.0636,75.0978,75.0294,75.0978,7725.6318
2018-05-09 11:35:00,87.78,87.8,87.74,87.75,9109.882671480143,75.0893,75.1064,75.0551,75.0636,9109.8827
2018-05-09 11:40:00,87.77,87.8,87.74,87.74,12747.06678700361,75.0807,75.1064,75.0551,75.0551,12747.0668
2018-05-09 11:45:00,87.73,87.75,87.68,87.73,13824.458483754514,75.0465,75.0636,75.0038,75.0465,13824.4585
2018-05-09 11:50:00,87.74,87.75,87.71,87.74,4027.527075812274,75.0551,75.0636,75.0294,75.0551,4027.5271
2018-05-09 11:55:00,87.75,87.75,87.7,87.73,9801.4440433213,75.0636,75.0636,75.0209,75.0465,9801.444
2018-05-09 12:00:00,87.73,87.8,87.73,87.74,18909.070397111915,75.0465,75.1064,75.0465,75.0551,18909.0704
2018-05-09 12:05:00,87.74,87.78,87.73,87.74,7406.362815884477,75.0551,75.0893,75.0465,75.0551,7406.3628
2018-05-09 12:10:00,87.73,87.78,87.68,87.76,9267.824909747293,75.0465,75.0893,75.0038,75.0722,9267.8249
2018-05-09 12:15:00,87.77,87.8,87.74,87.78,46114.62093862816,75.0807,75.1064,75.0551,75.0893,46114.6209
2018-05-09 12:20:00,87.78,87.85,87.78,87.82,28647.33754512636,75.0893,75.1492,75.0893,75.1235,28647.3375
2018-05-09 12:25:00,87.81,87.89,87.81,87.89,26752.030685920578,75.115,75.1834,75.115,75.1834,26752.0307
2018-05-09 12:30:00,87.9,87.98,87.89,87.92,18047.1570397112,75.1919,75.2604,75.1834,75.2091,18047.157
2018-05-09 12:35:00,87.91,87.93,87.79,87.79,18484.882671480143,75.2005,75.2176,75.0978,75.0978,18484.8827
2018-05-09 12:40:00,87.82,87.93,87.8,87.92,14941.335740072203,75.1235,75.2176,75.1064,75.2091,14941.3357
2018-05-09 12:45:00,87.91,88.18,87.91,88.18,31013.08664259928,75.2005,75.4315,75.2005,75.4315,31013.0866
2018-05-09 12:50:00,88.15,88.15,88.11,88.13,10326.037906137184,75.4058,75.4058,75.3716,75.3887,10326.0379
2018-05-09 12:55:00,88.13,88.2,88.13,88.17,12868.907942238267,75.3887,75.4486,75.3887,75.4229,12868.9079
2018-05-09 13:00:00,88.19,88.23,88.12,88.18,18323.5559566787,75.44,75.4742,75.3801,75.4315,18323.556
2018-05-09 13:05:00,88.2,88.22,88.14,88.22,6969.765342960289,75.4486,75.4657,75.3972,75.4657,6969.7653
2018-05-09 13:10:00,88.21,88.21,88.13,88.15,8721.796028880866,75.4571,75.4571,75.3887,75.4058,8721.796
2018-05-09 13:15:00,88.14,88.18,88.07,88.12,16102.21119133574,75.3972,75.4315,75.3374,75.3801,16102.2112
2018-05-09 13:20:00,88.13,88.17,88.11,88.15,18645.081227436825,75.3887,75.4229,75.3716,75.4058,18645.0812
2018-05-09 13:25:00,88.15,88.24,88.11,88.23,9156.137184115523,75.4058,75.4828,75.3716,75.4742,9156.1372
2018-05-09 13:30:00,88.26,88.32,88.22,88.29,10857.40072202166,75.4999,75.5512,75.4657,75.5256,10857.4007
2018-05-09 13:35:00,88.3,88.3,88.28,88.29,5753.610108303249,75.5341,75.5341,75.517,75.5256,5753.6101
2018-05-09 13:40:00,88.3,88.32,88.29,88.3,7360.108303249098,75.5341,75.5512,75.5256,75.5341,7360.1083
2018-05-09 13:45:00,88.31,88.34,88.26,88.28,16590.703971119136,75.5427,75.5683,75.4999,75.517,16590.704
2018-05-09 13:50:00,88.29,88.32,88.28,88.3,5763.763537906138,75.5256,75.5512,75.517,75.5341,5763.7635
2018-05-09 13:55:00,88.29,88.38,88.25,88.37,49994.35920577618,75.5256,75.6025,75.4913,75.594,49994.3592
2018-05-09 14:00:00,88.38,88.42,88.34,88.37,15552.79783393502,75.6025,75.6368,75.5683,75.594,15552.7978
2018-05-09 14:05:00,88.36,88.39,88.34,88.38,22010.37906137184,75.5854,75.6111,75.5683,75.6025,22010.3791
2018-05-09 14:10:00,88.38,88.5,88.38,88.48,19557.761732851985,75.6025,75.7052,75.6025,75.6881,19557.7617
2018-05-09 14:15:00,88.49,88.54,88.46,88.46,8319.04332129964,75.6966,75.7394,75.671,75.671,8319.0433
2018-05-09 14:20:00,88.46,88.48,88.37,88.45,12804.602888086643,75.671,75.6881,75.594,75.6624,12804.6029
2018-05-09 14:25:00,88.45,88.46,88.38,88.44,17170.57761732852,75.6624,75.671,75.6025,75.6539,17170.5776
2018-05-09 14:30:00,88.45,88.6,88.45,88.6,17511.281588447655,75.6624,75.7907,75.6624,75.7907,17511.2816
2018-05-09 14:35:00,88.61,88.63,88.53,88.53,16305.279783393502,75.7993,75.8164,75.7309,75.7309,16305.2798
2018-05-09 14:40:00,88.54,88.57,88.52,88.56,23664.25992779784,75.7394,75.7651,75.7223,75.7565,23664.2599
2018-05-09 14:45:00,88.55,88.68,88.54,88.68,51792.64440433213,75.748,75.8592,75.7394,75.8592,51792.6444
2018-05-09 14:50:00,88.69,88.77,88.68,88.68,23718.41155234657,75.8677,75.9362,75.8592,75.8592,23718.4116
2018-05-09 14:55:00,88.65,88.67,88.63,88.67,11530.911552346572,75.8335,75.8506,75.8164,75.8506,11530.9116
2018-05-09 15:00:00,88.66,88.7,88.62,88.65,21824.23285198556,75.8421,75.8763,75.8079,75.8335,21824.2329
2018-05-09 15:05:00,88.67,88.73,88.64,88.64,27199.90974729242,75.8506,75.9019,75.825,75.825,27199.9097
2018-05-09 15:10:00,88.63,88.65,88.49,88.53,25799.864620938628,75.8164,75.8335,75.6966,75.7309,25799.8646
2018-05-09 15:15:00,88.54,88.58,88.49,88.5,20768.2761732852,75.7394,75.7736,75.6966,75.7052,20768.2762
2018-05-09 15:20:00,88.49,88.53,88.43,88.46,29484.43140794224,75.6966,75.7309,75.6453,75.671,29484.4314
2018-05-09 15:25:00,88.45,88.52,88.43,88.45,17321.750902527077,75.6624,75.7223,75.6453,75.6624,17321.7509
2018-05-09 15:30:00,88.45,88.46,88.32,88.36,47330.7761732852,75.6624,75.671,75.5512,75.5854,47330.7762
2018-05-09 15:35:00,88.35,88.37,88.23,88.29,51251.12815884477,75.5769,75.594,75.4742,75.5256,51251.1282
2018-05-09 15:40:00,88.29,88.29,88.17,88.19,58227.66245487365,75.5256,75.5256,75.4229,75.44,58227.6625
2018-05-09 15:45:00,88.19,88.22,88.15,88.18,63752.256317689535,75.44,75.4657,75.4058,75.4315,63752.2563
2018-05-09 15:50:00,88.19,88.25,88.15,88.17,65333.93501805054,75.44,75.4913,75.4058,75.4229,65333.935
2018-05-09 15:55:00,88.17,88.24,88.14,88.23,121749.77436823104,75.4229,75.4828,75.3972,75.4742,121749.7744
2018-05-10 09:30:00,88.64,88.76,88.41,88.45,24662.680505415163,75.825,75.9276,75.6282,75.6624,24662.6805
2018-05-10 09:35:00,88.53,88.63,88.48,88.54,9078.294223826715,75.7309,75.8164,75.6881,75.7394,9078.2942
2018-05-10 09:40:00,88.6,88.63,88.53,88.54,7292.418772563177,75.7907,75.8164,75.7309,75.7394,7292.4188
2018-05-10 09:45:00,88.58,88.73,88.58,88.7,22216.8321299639,75.7736,75.9019,75.7736,75.8763,22216.8321
2018-05-10 09:50:00,88.68,88.69,88.62,88.68,8874.097472924188,75.8592,75.8677,75.8079,75.8592,8874.0975
2018-05-10 09:55:00,88.65,88.76,88.65,88.73,12492.102888086643,75.8335,75.9276,75.8335,75.9019,12492.1029
2018-05-10 10:00:00,88.71,88.75,88.68,88.72,18739.846570397112,75.8848,75.9191,75.8592,75.8934,18739.8466
2018-05-10 10:05:00,88.7,88.76,88.67,88.69,10342.960288808665,75.8763,75.9276,75.8506,75.8677,10342.9603
2018-05-10 10:10:00,88.71,88.73,88.6,88.73,10142.148014440434,75.8848,75.9019,75.7907,75.9019,10142.148
2018-05-10 10:15:00,88.71,88.79,88.67,88.79,13696.976534296027,75.8848,75.9533,75.8506,75.9533,13696.9765
2018-05-10 10:20:00,88.82,88.96,88.82,88.96,10150.04512635379,75.9789,76.0987,75.9789,76.0987,10150.0451
2018-05-10 10:25:00,88.97,89.09,88.95,89.09,13840.252707581229,76.1073,76.2099,76.0901,76.2099,13840.2527
2018-05-10 10:30:00,89.1,89.16,89.04,89.15,14238.492779783392,76.2185,76.2698,76.1671,76.2612,14238.4928
2018-05-10 10:35:00,89.15,89.16,89.13,89.14,7568.817689530686,76.2612,76.2698,76.2441,76.2527,7568.8177
2018-05-10 10:40:00,89.13,89.22,89.12,89.19,18958.70938628159,76.2441,76.3211,76.2356,76.2954,18958.7094
2018-05-10 10:45:00,89.19,89.23,89.16,89.21,6808.438628158845,76.2954,76.3297,76.2698,76.3126,6808.4386
2018-05-10 10:50:00,89.2,89.23,89.12,89.18,16633.574007220217,76.304,76.3297,76.2356,76.2869,16633.574
2018-05-10 10:55:00,89.19,89.23,89.08,89.11,13833.483754512636,76.2954,76.3297,76.2013,76.227,13833.4838
2018-05-10 11:00:00,89.11,89.17,89.07,89.14,15805.505415162455,76.227,76.2783,76.1928,76.2527,15805.5054
2018-05-10 11:05:00,89.13,89.13,89.07,89.1,6712.545126353791,76.2441,76.2441,76.1928,76.2185,6712.5451
2018-05-10 11:10:00,89.1,89.11,89.07,89.11,8198.330324909748,76.2185,76.227,76.1928,76.227,8198.3303
2018-05-10 11:15:00,89.1,89.18,89.08,89.14,11002.93321299639,76.2185,76.2869,76.2013,76.2527,11002.9332
2018-05-10 11:20:00,89.14,89.22,89.09,89.22,14896.20938628159,76.2527,76.3211,76.2099,76.3211,14896.2094
2018-05-10 11:25:00,89.22,89.33,89.2,89.32,31226.30866425993,76.3211,76.4152,76.304,76.4066,31226.3087
2018-05-10 11:30:00,89.31,89.37,89.27,89.29,12955.7761732852,76.3981,76.4494,76.3639,76.381,12955.7762
2018-05-10 11:35:00,89.3,89.39,89.28,89.38,25165.839350180508,76.3895,76.4665,76.3724,76.458,25165.8394
2018-05-10 11:40:00,89.4,89.43,89.36,89.43,9364.846570397112,76.4751,76.5007,76.4409,76.5007,9364.8466
2018-05-10 11:45:00,89.43,89.46,89.42,89.46,12300.315884476537,76.5007,76.5264,76.4922,76.5264,12300.3159
2018-05-10 11:50:00,89.44,89.46,89.39,89.46,10678.023465703973,76.5093,76.5264,76.4665,76.5264,10678.0235
2018-05-10 11:55:00,89.46,89.48,89.46,89.47,9246.389891696752,76.5264,76.5435,76.5264,76.535,9246.3899
2018-05-10 12:00:00,89.47,89.51,89.45,89.49,12274.368231046932,76.535,76.5692,76.5179,76.5521,12274.3682
2018-05-10 12:05:00,89.49,89.69,89.48,89.68,43058.438628158845,76.5521,76.7232,76.5435,76.7146,43058.4386
2018-05-10 12:10:00,89.65,89.69,89.63,89.68,19697.653429602888,76.6889,76.7232,76.6718,76.7146,19697.6534
2018-05-10 12:15:00,89.66,89.68,89.61,89.66,13717.283393501806,76.6975,76.7146,76.6547,76.6975,13717.2834
2018-05-10 12:20:00,89.65,89.71,89.62,89.69,14166.290613718413,76.6889,76.7403,76.6633,76.7232,14166.2906
2018-05-10 12:25:00,89.67,89.82,89.67,89.81,12206.678700361012,76.706,76.8344,76.706,76.8258,12206.6787
2018-05-10 12:30:00,89.79,89.8,89.71,89.79,14188.85379061372,76.8087,76.8173,76.7403,76.8087,14188.8538
2018-05-10 12:35:00,89.78,89.88,89.77,89.85,9574.684115523463,76.8001,76.8857,76.7916,76.86,9574.6841
2018-05-10 12:40:00,89.81,89.85,89.77,89.78,12321.750902527076,76.8258,76.86,76.7916,76.8001,12321.7509
2018-05-10 12:45:00,89.8,89.83,89.76,89.76,7806.859205776173,76.8173,76.8429,76.783,76.783,7806.8592
2018-05-10 12:50:00,89.76,89.77,89.73,89.76,6641.471119133575,76.783,76.7916,76.7574,76.783,6641.4711
2018-05-10 12:55:00,89.76,89.8,89.75,89.76,7118.682310469314,76.783,76.8173,76.7745,76.783,7118.6823
2018-05-10 13:00:00,89.77,89.84,89.77,89.83,12600.406137184116,76.7916,76.8515,76.7916,76.8429,12600.4061
2018-05-10 13:05:00,89.84,89.92,89.82,89.9,9624.32310469314,76.8515,76.9199,76.8344,76.9028,9624.3231
2018-05-10 13:10:00,89.91,89.92,89.77,89.78,7729.016245487365,76.9114,76.9199,76.7916,76.8001,7729.0162
2018-05-10 13:15:00,89.79,89.81,89.71,89.76,5157.942238267148,76.8087,76.8258,76.7403,76.783,5157.9422
2018-05-10 13:20:00,89.77,89.86,89.77,89.86,9581.453068592058,76.7916,76.8686,76.7916,76.8686,9581.4531
2018-05-10 13:25:00,89.86,89.86,89.66,89.68,11643.727436823105,76.8686,76.8686,76.6975,76.7146,11643.7274
2018-05-10 13:30:00,89.69,89.71,89.61,89.66,10372.292418772564,76.7232,76.7403,76.6547,76.6975,10372.2924
2018-05-10 13:35:00,89.64,89.69,89.62,89.62,11352.662454873647,76.6804,76.7232,76.6633,76.6633,11352.6625
2018-05-10 13:40:00,89.62,89.62,89.52,89.54,11130.415162454874,76.6633,76.6633,76.5777,76.5948,11130.4152
2018-05-10 13:45:00,89.58,89.59,89.51,89.54,9816.11010830325,76.6291,76.6376,76.5692,76.5948,9816.1101
2018-05-10 13:50:00,89.53,89.62,89.53,89.62,7786.552346570397,76.5863,76.6633,76.5863,76.6633,7786.5523
2018-05-10 13:55:00,89.62,89.65,89.6,89.63,21169.900722021663,76.6633,76.6889,76.6462,76.6718,21169.9007
2018-05-10 14:00:00,89.62,89.62,89.47,89.51,7003.610108303249,76.6633,76.6633,76.535,76.5692,7003.6101
2018-05-10 14:05:00,89.53,89.58,89.49,89.58,9627.707581227438,76.5863,76.6291,76.5521,76.6291,9627.7076
2018-05-10 14:10:00,89.58,89.65,89.56,89.62,15180.505415162455,76.6291,76.6889,76.612,76.6633,15180.5054
2018-05-10 14:15:00,89.62,89.62,89.47,89.54,13104.693140794225,76.6633,76.6633,76.535,76.5948,13104.6931
2018-05-10 14:20:00,89.56,89.58,89.5,89.53,7938.853790613719,76.612,76.6291,76.5606,76.5863,7938.8538
2018-05-10 14:25:00,89.53,89.57,89.49,89.57,11638.08664259928,76.5863,76.6205,76.5521,76.6205,11638.0866
2018-05-10 14:30:00,89.57,89.6,89.44,89.46,13356.272563176895,76.6205,76.6462,76.5093,76.5264,13356.2726
2018-05-10 14:35:00,89.43,89.45,89.32,89.37,15982.626353790614,76.5007,76.5179,76.4066,76.4494,15982.6264
2018-05-10 14:40:00,89.36,89.45,89.31,89.43,21693.36642599278,76.4409,76.5179,76.3981,76.5007,21693.3664
2018-05-10 14:45:00,89.43,89.54,89.43,89.53,12765.117328519857,76.5007,76.5948,76.5007,76.5863,12765.1173
2018-05-10 14:50:00,89.52,89.57,89.42,89.51,12616.200361010831,76.5777,76.6205,76.4922,76.5692,12616.2004
2018-05-10 14:55:00,89.5,89.5,89.43,89.47,16538.80866425993,76.5606,76.5606,76.5007,76.535,16538.8087
2018-05-10 15:00:00,89.5,89.6,89.46,89.46,17372.518050541516,76.5606,76.6462,76.5264,76.5264,17372.5181
2018-05-10 15:05:00,89.48,89.5,89.43,89.48,9616.425992779785,76.5435,76.5606,76.5007,76.5435,9616.426
2018-05-10 15:10:00,89.48,89.55,89.45,89.54,14134.702166064984,76.5435,76.6034,76.5179,76.5948,14134.7022
2018-05-10 15:15:00,89.55,89.58,89.48,89.53,18912.45487364621,76.6034,76.6291,76.5435,76.5863,18912.4549
2018-05-10 15:20:00,89.53,89.53,89.44,89.49,11959.6119133574,76.5863,76.5863,76.5093,76.5521,11959.6119
2018-05-10 15:25:00,89.48,89.52,89.46,89.52,10539.259927797835,76.5435,76.5777,76.5264,76.5777,10539.2599
2018-05-10 15:30:00,89.52,89.52,89.42,89.45,17120.938628158845,76.5777,76.5777,76.4922,76.5179,17120.9386
2018-05-10 15:35:00,89.45,89.5,89.43,89.5,18101.30866425993,76.5179,76.5606,76.5007,76.5606,18101.3087
2018-05-10 15:40:00,89.51,89.58,89.49,89.55,21757.671480144407,76.5692,76.6291,76.5521,76.6034,21757.6715
2018-05-10 15:45:00,89.55,89.64,89.54,89.63,38074.23285198556,76.6034,76.6804,76.5948,76.6718,38074.2329
2018-05-10 15:50:00,89.65,89.76,89.59,89.59,53510.83032490975,76.6889,76.783,76.6376,76.6376,53510.8303
2018-05-10 15:55:00,89.61,89.7,89.54,89.67,106456.45306859206,76.6547,76.7317,76.5948,76.706,106456.4531
2018-05-11 09:30:00,89.65,89.79,89.46,89.67,42445.84837545126,76.6889,76.8087,76.5264,76.706,42445.8484
2018-05-11 09:35:00,89.69,89.88,89.68,89.86,6695.622743682311,76.7232,76.8857,76.7146,76.8686,6695.6227
2018-05-11 09:40:00,89.86,90.09,89.85,90.07,7292.418772563177,76.8686,77.0653,76.86,77.0482,7292.4188
2018-05-11 09:45:00,90.06,90.15,90.05,90.08,10659.972924187728,77.0397,77.1167,77.0311,77.0568,10659.9729
2018-05-11 09:50:00,90.11,90.26,90.1,90.26,28278.42960288809,77.0824,77.2107,77.0739,77.2107,28278.4296
2018-05-11 09:55:00,90.26,90.41,90.24,90.38,9123.42057761733,77.2107,77.3391,77.1936,77.3134,9123.4206
2018-05-11 10:00:00,90.4,90.46,90.23,90.27,20428.70036101083,77.3305,77.3818,77.1851,77.2193,20428.7004
2018-05-11 10:05:00,90.25,90.28,90.19,90.24,19930.05415162455,77.2022,77.2279,77.1509,77.1936,19930.0542
2018-05-11 10:10:00,90.24,90.35,90.22,90.23,13296.480144404331,77.1936,77.2877,77.1765,77.1851,13296.4801
2018-05-11 10:15:00,90.23,90.32,90.22,90.3,30847.24729241877,77.1851,77.2621,77.1765,77.245,30847.2473
2018-05-11 10:20:00,90.29,90.4,90.28,90.35,16137.184115523469,77.2364,77.3305,77.2279,77.2877,16137.1841
2018-05-11 10:25:00,90.35,90.39,90.32,90.36,16858.07761732852,77.2877,77.322,77.2621,77.2963,16858.0776
2018-05-11 10:30:00,90.35,90.35,90.18,90.25,26456.45306859205,77.2877,77.2877,77.1423,77.2022,26456.4531
2018-05-11 10:35:00,90.26,90.29,90.24,90.27,5843.862815884477,77.2107,77.2364,77.1936,77.2193,5843.8628
2018-05-11 10:40:00,90.27,90.32,90.22,90.32,13710.514440433211,77.2193,77.2621,77.1765,77.2621,13710.5144
2018-05-11 10:45:00,90.3,90.54,90.3,90.53,48672.1570397112,77.245,77.4503,77.245,77.4417,48672.157
2018-05-11 10:50:00,90.55,90.65,90.53,90.65,53830.09927797834,77.4588,77.5444,77.4417,77.5444,53830.0993
2018-05-11 10:55:00,90.65,90.68,90.62,90.64,36952.842960288806,77.5444,77.57,77.5187,77.5358,36952.843
2018-05-11 11:00:00,90.63,90.66,90.63,90.64,7682.7617328519855,77.5273,77.5529,77.5273,77.5358,7682.7617
2018-05-11 11:05:00,90.64,90.76,90.62,90.64,31691.11010830325,77.5358,77.6385,77.5187,77.5358,31691.1101
2018-05-11 11:10:00,90.64,90.67,90.63,90.66,12505.640794223827,77.5358,77.5615,77.5273,77.5529,12505.6408
2018-05-11 11:15:00,90.66,90.66,90.62,90.63,18205.09927797834,77.5529,77.5529,77.5187,77.5273,18205.0993
2018-05-11 11:20:00,90.63,90.67,90.61,90.62,14370.48736462094,77.5273,77.5615,77.5101,77.5187,14370.4874
2018-05-11 11:25:00,90.62,90.66,90.52,90.52,14144.85559566787,77.5187,77.5529,77.4332,77.4332,14144.8556
2018-05-11 11:30:00,90.52,90.54,90.26,90.26,25578.74548736462,77.4332,77.4503,77.2107,77.2107,25578.7455
2018-05-11 11:35:00,90.3,90.32,90.27,90.32,6612.138989169675,77.245,77.2621,77.2193,77.2621,6612.139
2018-05-11 11:40:00,90.32,90.4,90.31,90.39,13189.305054151626,77.2621,77.3305,77.2535,77.322,13189.3051
2018-05-11 11:45:00,90.39,90.39,90.28,90.36,18612.364620938628,77.322,77.322,77.2279,77.2963,18612.3646
2018-05-11 11:50:00,90.36,90.4,90.3,90.31,22999.774368231047,77.2963,77.3305,77.245,77.2535,22999.7744
2018-05-11 11:55:00,90.3,90.34,90.28,90.33,6639.214801444044,77.245,77.2792,77.2279,77.2706,6639.2148
2018-05-11 12:00:00,90.32,90.37,90.31,90.36,8900.04512635379,77.2621,77.3048,77.2535,77.2963,8900.0451
2018-05-11 12:05:00,90.36,90.42,90.36,90.42,28839.12454873646,77.2963,77.3476,77.2963,77.3476,28839.1245
2018-05-11 12:10:00,90.42,90.43,90.22,90.24,27212.31949458484,77.3476,77.3562,77.1765,77.1936,27212.3195
2018-05-11 12:15:00,90.24,90.24,90.18,90.21,18430.731046931407,77.1936,77.1936,77.1423,77.168,18430.731
2018-05-11 12:20:00,90.19,90.22,90.16,90.22,7170.57761732852,77.1509,77.1765,77.1252,77.1765,7170.5776
2018-05-11 12:25:00,90.22,90.22,90.11,90.16,11937.048736462097,77.1765,77.1765,77.0824,77.1252,11937.0487
2018-05-11 12:30:00,90.13,90.19,90.1,90.17,10534.747292418771,77.0995,77.1509,77.0739,77.1338,10534.7473
2018-05-11 12:35:00,90.17,90.18,90.1,90.14,21630.18953068592,77.1338,77.1423,77.0739,77.1081,21630.1895
2018-05-11 12:40:00,90.14,90.19,89.99,90.01,9873.64620938628,77.1081,77.1509,76.9798,76.9969,9873.6462
2018-05-11 12:45:00,90.01,90.07,90.0,90.06,10270.758122743682,76.9969,77.0482,76.9883,77.0397,10270.7581
2018-05-11 12:50:00,90.07,90.11,90.07,90.08,7732.400722021661,77.0482,77.0824,77.0482,77.0568,7732.4007
2018-05-11 12:55:00,90.07,90.14,90.04,90.12,6847.924187725632,77.0482,77.1081,77.0226,77.091,6847.9242
2018-05-11 13:00:00,90.12,90.13,90.08,90.08,5388.086642599278,77.091,77.0995,77.0568,77.0568,5388.0866
2018-05-11 13:05:00,90.08,90.11,90.08,90.11,7581.227436823105,77.0568,77.0824,77.0568,77.0824,7581.2274
2018-05-11 13:10:00,90.11,90.12,90.06,90.06,8293.095667870037,77.0824,77.091,77.0397,77.0397,8293.0957
2018-05-11 13:15:00,90.07,90.13,90.01,90.02,10151.173285198556,77.0482,77.0995,76.9969,77.0054,10151.1733
2018-05-11 13:20:00,90.01,90.08,90.01,90.03,15832.581227436824,76.9969,77.0568,76.9969,77.014,15832.5812
2018-05-11 13:25:00,90.01,90.05,89.99,90.01,7167.193140794224,76.9969,77.0311,76.9798,76.9969,7167.1931
2018-05-11 13:30:00,90.01,90.01,89.9,89.93,8756.768953068593,76.9969,76.9969,76.9028,76.9285,8756.769
2018-05-11 13:35:00,89.93,89.94,89.77,89.77,8800.76714801444,76.9285,76.937,76.7916,76.7916,8800.7671
2018-05-11 13:40:00,89.77,89.78,89.69,89.69,17347.69855595668,76.7916,76.8001,76.7232,76.7232,17347.6986
2018-05-11 13:45:00,89.69,89.81,89.69,89.73,21344.76534296029,76.7232,76.8258,76.7232,76.7574,21344.7653
2018-05-11 13:50:00,89.76,89.84,89.75,89.83,8563.853790613719,76.783,76.8515,76.7745,76.8429,8563.8538
2018-05-11 13:55:00,89.82,89.84,89.79,89.82,7884.7021660649825,76.8344,76.8515,76.8087,76.8344,7884.7022
2018-05-11 14:00:00,89.82,89.82,89.69,89.71,14537.45487364621,76.8344,76.8344,76.7232,76.7403,14537.4549
2018-05-11 14:05:00,89.71,89.73,89.68,89.69,18928.249097472926,76.7403,76.7574,76.7146,76.7232,18928.2491
2018-05-11 14:10:00,89.69,89.7,89.5,89.57,23731.94945848376,76.7232,76.7317,76.5606,76.6205,23731.9495
2018-05-11 14:15:00,89.58,89.74,89.55,89.72,12865.523465703973,76.6291,76.7659,76.6034,76.7488,12865.5235
2018-05-11 14:20:00,89.7,89.92,89.68,89.92,15967.960288808665,76.7317,76.9199,76.7146,76.9199,15967.9603
2018-05-11 14:25:00,89.94,89.94,89.84,89.87,14965.027075812275,76.937,76.937,76.8515,76.8771,14965.0271
2018-05-11 14:30:00,89.87,89.94,89.86,89.9,14701.037906137184,76.8771,76.937,76.8686,76.9028,14701.0379
2018-05-11 14:35:00,89.88,90.03,89.88,90.03,16394.404332129965,76.8857,77.014,76.8857,77.014,16394.4043
2018-05-11 14:40:00,90.03,90.09,89.91,89.91,28290.839350180508,77.014,77.0653,76.9114,76.9114,28290.8394
2018-05-11 14:45:00,89.91,89.94,89.9,89.94,11024.368231046932,76.9114,76.937,76.9028,76.937,11024.3682
2018-05-11 14:50:00,89.94,89.94,89.85,89.89,18037.003610108302,76.937,76.937,76.86,76.8942,18037.0036
2018-05-11 14:55:00,89.87,90.08,89.87,90.04,20383.574007220217,76.8771,77.0568,76.8771,77.0226,20383.574
2018-05-11 15:00:00,90.06,90.08,90.04,90.04,13069.720216606498,77.0397,77.0568,77.0226,77.0226,13069.7202
2018-05-11 15:05:00,90.03,90.15,90.02,90.08,20538.13176895307,77.014,77.1167,77.0054,77.0568,20538.1318
2018-05-11 15:10:00,90.08,90.17,90.08,90.14,25755.86642599278,77.0568,77.1338,77.0568,77.1081,25755.8664
2018-05-11 15:15:00,90.16,90.16,90.03,90.09,20297.83393501805,77.1252,77.1252,77.014,77.0653,20297.8339
2018-05-11 15:20:00,90.09,90.16,90.08,90.16,12768.501805054151,77.0653,77.1252,77.0568,77.1252,12768.5018
2018-05-11 15:25:00,90.16,90.23,90.14,90.21,24316.3357400722,77.1252,77.1851,77.1081,77.168,24316.3357
2018-05-11 15:30:00,90.21,90.25,90.18,90.22,40452.39169675091,77.168,77.2022,77.1423,77.1765,40452.3917
2018-05-11 15:35:00,90.22,90.34,90.21,90.32,31587.31949458484,77.1765,77.2792,77.168,77.2621,31587.3195
2018-05-11 15:40:00,90.32,90.33,90.21,90.23,28542.41877256318,77.2621,77.2706,77.168,77.1851,28542.4188
2018-05-11 15:45:00,90.22,90.24,90.15,90.19,34315.20758122744,77.1765,77.1936,77.1167,77.1509,34315.2076
2018-05-11 15:50:00,90.19,90.21,90.13,90.15,41274.81949458484,77.1509,77.168,77.0995,77.1167,41274.8195
2018-05-11 15:55:00,90.15,90.27,90.15,90.25,121372.96931407944,77.1167,77.2193,77.1167,77.2022,121372.9693
2018-05-14 09:30:00,90.36,90.79,90.36,90.69,41319.94584837545,77.2963,77.6641,77.2963,77.5786,41319.9458
2018-05-14 09:35:00,90.71,90.79,90.5,90.51,18903.42960288809,77.5957,77.6641,77.4161,77.4246,18903.4296
2018-05-14 09:40:00,90.53,90.77,90.5,90.75,14380.640794223827,77.4417,77.647,77.4161,77.6299,14380.6408
2018-05-14 09:45:00,90.73,91.04,90.71,91.04,34633.34837545126,77.6128,77.878,77.5957,77.878,34633.3484
2018-05-14 09:50:00,91.06,91.16,90.97,91.13,18746.615523465705,77.8951,77.9806,77.8181,77.955,18746.6155
2018-05-14 09:55:00,91.16,91.22,91.13,91.21,17830.550541516248,77.9806,78.032,77.955,78.0234,17830.5505
2018-05-14 10:00:00,91.22,91.26,91.05,91.06,21035.649819494585,78.032,78.0662,77.8865,77.8951,21035.6498
2018-05-14 10:05:00,91.03,91.22,91.0,91.22,22388.312274368232,77.8694,78.032,77.8438,78.032,22388.3123
2018-05-14 10:10:00,91.22,91.29,91.18,91.21,16192.463898916969,78.032,78.0918,77.9977,78.0234,16192.4639
2018-05-14 10:15:00,91.21,91.27,91.15,91.22,14805.956678700362,78.0234,78.0747,77.9721,78.032,14805.9567
2018-05-14 10:20:00,91.23,91.42,91.2,91.41,31665.162454873647,78.0405,78.203,78.0149,78.1945,31665.1625
2018-05-14 10:25:00,91.39,91.4,91.23,91.28,17463.898916967508,78.1774,78.1859,78.0405,78.0833,17463.8989
2018-05-14 10:30:00,91.25,91.28,91.14,91.28,12881.317689530686,78.0576,78.0833,77.9635,78.0833,12881.3177
2018-05-14 10:35:00,91.26,91.26,91.14,91.23,19950.36101083033,78.0662,78.0662,77.9635,78.0405,19950.361
2018-05-14 10:40:00,91.22,91.29,91.21,91.25,7389.440433212997,78.032,78.0918,78.0234,78.0576,7389.4404
2018-05-14 10:45:00,91.22,91.23,91.15,91.22,10152.301444043322,78.032,78.0405,77.9721,78.032,10152.3014
2018-05-14 10:50:00,91.22,91.22,91.11,91.12,17732.400722021663,78.032,78.032,77.9379,77.9464,17732.4007
2018-05-14 10:55:00,91.1,91.19,91.1,91.16,15223.37545126354,77.9293,78.0063,77.9293,77.9806,15223.3755
2018-05-14 11:00:00,91.14,91.18,91.06,91.11,32722.24729241877,77.9635,77.9977,77.8951,77.9379,32722.2473
2018-05-14 11:05:00,91.13,91.19,91.13,91.17,10860.785198555956,77.955,78.0063,77.955,77.9892,10860.7852
2018-05-14 11:10:00,91.18,91.24,91.14,91.15,15579.873646209388,77.9977,78.0491,77.9635,77.9721,15579.8736
2018-05-14 11:15:00,91.15,91.17,91.09,91.13,14778.880866425994,77.9721,77.9892,77.9208,77.955,14778.8809
2018-05-14 11:20:00,91.12,91.17,91.06,91.08,14824.007220216608,77.9464,77.9892,77.8951,77.9122,14824.0072
2018-05-14 11:25:00,91.06,91.07,90.89,90.93,14068.140794223827,77.8951,77.9036,77.7497,77.7839,14068.1408
2018-05-14 11:30:00,90.94,91.04,90.94,91.02,7476.308664259928,77.7924,77.878,77.7924,77.8609,7476.3087
2018-05-14 11:35:00,91.02,91.12,91.02,91.07,8973.375451263539,77.8609,77.9464,77.8609,77.9036,8973.3755
2018-05-14 11:40:00,91.05,91.05,90.89,90.94,6877.256317689531,77.8865,77.8865,77.7497,77.7924,6877.2563
2018-05-14 11:45:00,90.94,90.96,90.83,90.84,7356.723826714801,77.7924,77.8095,77.6983,77.7069,7356.7238
2018-05-14 11:50:00,90.86,90.9,90.86,90.88,12474.052346570395,77.724,77.7582,77.724,77.7411,12474.0523
2018-05-14 11:55:00,90.88,90.88,90.82,90.86,4792.418772563177,77.7411,77.7411,77.6898,77.724,4792.4188
2018-05-14 12:00:00,90.84,90.96,90.79,90.79,15628.384476534296,77.7069,77.8095,77.6641,77.6641,15628.3845
2018-05-14 12:05:00,90.77,90.85,90.75,90.83,14377.256317689533,77.647,77.7155,77.6299,77.6983,14377.2563
2018-05-14 12:10:00,90.82,90.85,90.79,90.84,5490.749097472924,77.6898,77.7155,77.6641,77.7069,5490.7491
2018-05-14 12:15:00,90.84,90.88,90.78,90.78,6157.490974729242,77.7069,77.7411,77.6556,77.6556,6157.491
2018-05-14 12:20:00,90.79,90.84,90.78,90.84,1805.0541516245487,77.6641,77.7069,77.6556,77.7069,1805.0542
2018-05-14 12:25:00,90.83,90.83,90.77,90.81,6682.084837545127,77.6983,77.6983,77.647,77.6812,6682.0848
2018-05-14 12:30:00,90.82,90.87,90.81,90.83,8747.743682310469,77.6898,77.7326,77.6812,77.6983,8747.7437
2018-05-14 12:35:00,90.83,90.9,90.8,90.86,8751.128158844765,77.6983,77.7582,77.6727,77.724,8751.1282
2018-05-14 12:40:00,90.86,90.86,90.74,90.78,6009.702166064983,77.724,77.724,77.6214,77.6556,6009.7022
2018-05-14 12:45:00,90.78,90.84,90.76,90.76,5939.756317689531,77.6556,77.7069,77.6385,77.6385,5939.7563
2018-05-14 12:50:00,90.76,90.76,90.69,90.71,12712.093862815886,77.6385,77.6385,77.5786,77.5957,12712.0939
2018-05-14 12:55:00,90.7,90.7,90.6,90.62,16066.11010830325,77.5871,77.5871,77.5016,77.5187,16066.1101
2018-05-14 13:00:00,90.6,90.66,90.6,90.66,17163.80866425993,77.5016,77.5529,77.5016,77.5529,17163.8087
2018-05-14 13:05:00,90.67,90.79,90.67,90.79,46175.54151624549,77.5615,77.6641,77.5615,77.6641,46175.5415
2018-05-14 13:10:00,90.8,90.84,90.74,90.82,25168.09566787004,77.6727,77.7069,77.6214,77.6898,25168.0957
2018-05-14 13:15:00,90.82,90.85,90.62,90.68,37395.08122743682,77.6898,77.7155,77.5187,77.57,37395.0812
2018-05-14 13:20:00,90.69,90.77,90.66,90.77,15071.074007220215,77.5786,77.647,77.5529,77.647,15071.074
2018-05-14 13:25:00,90.77,90.78,90.73,90.77,13837.996389891698,77.647,77.6556,77.6128,77.647,13837.9964
2018-05-14 13:30:00,90.77,90.79,90.63,90.79,15187.274368231048,77.647,77.6641,77.5273,77.6641,15187.2744
2018-05-14 13:35:00,90.79,90.85,90.78,90.84,8198.330324909748,77.6641,77.7155,77.6556,77.7069,8198.3303
2018-05-14 13:40:00,90.85,90.87,90.75,90.76,41647.1119133574,77.7155,77.7326,77.6299,77.6385,41647.1119
2018-05-14 13:45:00,90.74,90.82,90.73,90.79,90192.91516245488,77.6214,77.6898,77.6128,77.6641,90192.9152
2018-05-14 13:50:00,90.79,90.88,90.76,90.82,33898.91696750902,77.6641,77.7411,77.6385,77.6898,33898.917
2018-05-14 13:55:00,90.83,90.89,90.83,90.89,22173.962093862818,77.6983,77.7497,77.6983,77.7497,22173.9621
2018-05-14 14:00:00,90.89,90.92,90.78,90.8,17458.258122743682,77.7497,77.7753,77.6556,77.6727,17458.2581
2018-05-14 14:05:00,90.8,90.86,90.75,90.78,23087.770758122744,77.6727,77.724,77.6299,77.6556,23087.7708
2018-05-14 14:10:00,90.79,90.86,90.72,90.76,21689.981949458484,77.6641,77.724,77.6042,77.6385,21689.9819
2018-05-14 14:15:00,90.75,90.78,90.7,90.75,15506.54332129964,77.6299,77.6556,77.5871,77.6299,15506.5433
2018-05-14 14:20:00,90.75,90.8,90.7,90.72,12793.32129963899,77.6299,77.6727,77.5871,77.6042,12793.3213
2018-05-14 14:25:00,90.71,90.76,90.71,90.73,7677.120938628159,77.5957,77.6385,77.5957,77.6128,7677.1209
2018-05-14 14:30:00,90.71,90.77,90.71,90.74,10280.911552346572,77.5957,77.647,77.5957,77.6214,10280.9116
2018-05-14 14:35:00,90.75,90.79,90.69,90.71,11415.839350180506,77.6299,77.6641,77.5786,77.5957,11415.8394
2018-05-14 14:40:00,90.71,90.71,90.61,90.63,9583.70938628159,77.5957,77.5957,77.5101,77.5273,9583.7094
2018-05-14 14:45:00,90.63,90.69,90.62,90.64,13717.283393501806,77.5273,77.5786,77.5187,77.5358,13717.2834
2018-05-14 14:50:00,90.63,90.77,90.6,90.75,29327.617328519857,77.5273,77.647,77.5016,77.6299,29327.6173
2018-05-14 14:55:00,90.76,90.77,90.69,90.71,13567.238267148015,77.6385,77.647,77.5786,77.5957,13567.2383
2018-05-14 15:00:00,90.71,90.71,90.65,90.68,12996.389891696752,77.5957,77.5957,77.5444,77.57,12996.3899
2018-05-14 15:05:00,90.68,90.76,90.64,90.75,15141.019855595669,77.57,77.6385,77.5358,77.6299,15141.0199
2018-05-14 15:10:00,90.76,90.84,90.74,90.79,15265.117328519857,77.6385,77.7069,77.6214,77.6641,15265.1173
2018-05-14 15:15:00,90.79,90.79,90.73,90.76,13139.66606498195,77.6641,77.6641,77.6128,77.6385,13139.6661
2018-05-14 15:20:00,90.76,90.81,90.74,90.79,37738.04151624549,77.6385,77.6812,77.6214,77.6641,37738.0415
2018-05-14 15:25:00,90.79,90.82,90.77,90.79,22168.32129963899,77.6641,77.6898,77.647,77.6641,22168.3213
2018-05-14 15:30:00,90.79,90.83,90.78,90.81,26997.969314079422,77.6641,77.6983,77.6556,77.6812,26997.9693
2018-05-14 15:35:00,90.82,90.88,90.79,90.79,40296.70577617329,77.6898,77.7411,77.6641,77.6641,40296.7058
2018-05-14 15:40:00,90.79,90.86,90.79,90.85,37318.36642599278,77.6641,77.724,77.6641,77.7155,37318.3664
2018-05-14 15:45:00,90.86,90.86,90.78,90.79,55287.68050541516,77.724,77.724,77.6556,77.6641,55287.6805
2018-05-14 15:50:00,90.79,90.87,90.76,90.86,76174.41335740073,77.6641,77.7326,77.6385,77.724,76174.4134
2018-05-14 15:55:00,90.86,91.01,90.84,91.0,174912.0036101083,77.724,77.8523,77.7069,77.8438,174912.0036
2018-05-15 09:30:00,89.93,90.27,88.52,89.74,88423.96209386282,76.9285,77.2193,75.7223,76.7659,88423.9621
2018-05-15 09:35:00,89.75,89.76,89.25,89.29,27532.7166064982,76.7745,76.783,76.3468,76.381,27532.7166
2018-05-15 09:40:00,89.3,89.66,89.3,89.57,60627.256317689535,76.3895,76.6975,76.3895,76.6205,60627.2563
2018-05-15 09:45:00,89.57,89.59,89.41,89.42,36044.67509025271,76.6205,76.6376,76.4836,76.4922,36044.6751
2018-05-15 09:50:00,89.39,89.52,89.36,89.36,35743.456678700364,76.4665,76.5777,76.4409,76.4409,35743.4567
2018-05-15 09:55:00,89.38,89.38,89.14,89.15,38031.36281588448,76.458,76.458,76.2527,76.2612,38031.3628
2018-05-15 10:00:00,89.17,89.32,89.07,89.29,20048.51083032491,76.2783,76.4066,76.1928,76.381,20048.5108
2018-05-15 10:05:00,89.3,89.48,89.28,89.46,39757.44584837545,76.3895,76.5435,76.3724,76.5264,39757.4458
2018-05-15 10:10:00,89.46,89.54,89.35,89.4,34834.160649819496,76.5264,76.5948,76.4323,76.4751,34834.1606
2018-05-15 10:15:00,89.39,89.44,89.31,89.41,21767.82490974729,76.4665,76.5093,76.3981,76.4836,21767.8249
2018-05-15 10:20:00,89.41,89.54,89.39,89.4,46615.52346570397,76.4836,76.5948,76.4665,76.4751,46615.5235
2018-05-15 10:25:00,89.39,89.5,89.35,89.4,28314.530685920578,76.4665,76.5606,76.4323,76.4751,28314.5307
2018-05-15 10:30:00,89.39,89.46,89.33,89.38,31765.568592057763,76.4665,76.5264,76.4152,76.458,31765.5686
2018-05-15 10:35:00,89.38,89.52,89.38,89.45,23847.02166064982,76.458,76.5777,76.458,76.5179,23847.0217
2018-05-15 10:40:00,89.45,89.45,89.15,89.18,23473.60108303249,76.5179,76.5179,76.2612,76.2869,23473.6011
2018-05-15 10:45:00,89.16,89.17,88.99,89.02,13847.02166064982,76.2698,76.2783,76.1244,76.15,13847.0217
2018-05-15 10:50:00,89.02,89.08,89.0,89.0,17466.15523465704,76.15,76.2013,76.1329,76.1329,17466.1552
2018-05-15 10:55:00,88.98,89.07,88.88,89.03,29002.70758122744,76.1158,76.1928,76.0303,76.1586,29002.7076
2018-05-15 11:00:00,89.04,89.16,88.94,88.95,19189.981949458484,76.1671,76.2698,76.0816,76.0901,19189.9819
2018-05-15 11:05:00,88.95,89.07,88.95,88.97,38707.12996389892,76.0901,76.1928,76.0901,76.1073,38707.13
2018-05-15 11:10:00,88.97,88.97,88.84,88.85,62408.61913357401,76.1073,76.1073,75.996,76.0046,62408.6191
2018-05-15 11:15:00,88.84,89.07,88.79,89.07,50858.528880866426,75.996,76.1928,75.9533,76.1928,50858.5289
2018-05-15 11:20:00,89.07,89.16,88.96,89.16,31060.469314079422,76.1928,76.2698,76.0987,76.2698,31060.4693
2018-05-15 11:25:00,89.15,89.16,89.04,89.07,21464.35018050541,76.2612,76.2698,76.1671,76.1928,21464.3502
2018-05-15 11:30:00,89.07,89.21,89.05,89.05,54997.74368231047,76.1928,76.3126,76.1757,76.1757,54997.7437
2018-05-15 11:35:00,89.04,89.09,88.98,88.98,12497.743682310467,76.1671,76.2099,76.1158,76.1158,12497.7437
2018-05-15 11:40:00,88.97,89.03,88.93,88.97,15393.727436823105,76.1073,76.1586,76.073,76.1073,15393.7274
2018-05-15 11:45:00,88.95,89.05,88.89,89.05,18753.3844765343,76.0901,76.1757,76.0388,76.1757,18753.3845
2018-05-15 11:50:00,89.05,89.07,88.9,88.96,20481.7238267148,76.1757,76.1928,76.0474,76.0987,20481.7238
2018-05-15 11:55:00,88.95,89.03,88.75,88.76,16154.106498194946,76.0901,76.1586,75.9191,75.9276,16154.1065
2018-05-15 12:00:00,88.75,88.77,88.6,88.64,20306.85920577617,75.9191,75.9362,75.7907,75.825,20306.8592
2018-05-15 12:05:00,88.65,88.73,88.52,88.72,30207.581227436825,75.8335,75.9019,75.7223,75.8934,30207.5812
2018-05-15 12:10:00,88.71,88.87,88.68,88.87,24746.1642599278,75.8848,76.0217,75.8592,76.0217,24746.1643
2018-05-15 12:15:00,88.87,88.87,88.79,88.82,16503.8357400722,76.0217,76.0217,75.9533,75.9789,16503.8357
2018-05-15 12:20:00,88.83,88.91,88.81,88.9,27410.87545126354,75.9875,76.0559,75.9704,76.0474,27410.8755
2018-05-15 12:25:00,88.9,88.93,88.87,88.91,16535.42418772563,76.0474,76.073,76.0217,76.0559,16535.4242
2018-05-15 12:30:00,88.91,88.94,88.84,88.89,16468.862815884477,76.0559,76.0816,75.996,76.0388,16468.8628
2018-05-15 12:35:00,88.88,88.97,88.88,88.92,17058.889891696752,76.0303,76.1073,76.0303,76.0645,17058.8899
2018-05-15 12:40:00,88.92,89.0,88.9,88.99,12434.56678700361,76.0645,76.1329,76.0474,76.1244,12434.5668
2018-05-15 12:45:00,88.99,89.14,88.99,89.05,18850.40613718412,76.1244,76.2527,76.1244,76.1757,18850.4061
2018-05-15 12:50:00,89.06,89.07,88.91,88.95,18403.65523465704,76.1842,76.1928,76.0559,76.0901,18403.6552
2018-05-15 12:55:00,88.96,89.16,88.96,89.01,28297.608303249097,76.0987,76.2698,76.0987,76.1415,28297.6083
2018-05-15 13:00:00,89.02,89.1,88.97,89.0,20685.92057761733,76.15,76.2185,76.1073,76.1329,20685.9206
2018-05-15 13:05:00,88.99,89.05,88.91,88.97,16096.570397111916,76.1244,76.1757,76.0559,76.1073,16096.5704
2018-05-15 13:10:00,88.99,89.01,88.93,88.98,13238.9440433213,76.1244,76.1415,76.073,76.1158,13238.944
2018-05-15 13:15:00,88.99,88.99,88.9,88.94,6817.463898916968,76.1244,76.1244,76.0474,76.0816,6817.4639
2018-05-15 13:20:00,88.95,88.99,88.83,88.83,17792.193140794225,76.0901,76.1244,75.9875,75.9875,17792.1931
2018-05-15 13:25:00,88.84,88.86,88.74,88.76,10914.936823104694,75.996,76.0132,75.9105,75.9276,10914.9368
2018-05-15 13:30:00,88.76,88.86,88.76,88.84,13388.989169675093,75.9276,76.0132,75.9276,75.996,13388.9892
2018-05-15 13:35:00,88.87,88.9,88.81,88.81,12201.037906137184,76.0217,76.0474,75.9704,75.9704,12201.0379
2018-05-15 13:40:00,88.8,88.88,88.77,88.86,13096.796028880866,75.9618,76.0303,75.9362,76.0132,13096.796
2018-05-15 13:45:00,88.86,88.91,88.85,88.89,13692.463898916969,76.0132,76.0559,76.0046,76.0388,13692.4639
2018-05-15 13:50:00,88.91,88.92,88.87,88.88,7830.550541516246,76.0559,76.0645,76.0217,76.0303,7830.5505
2018-05-15 13:55:00,88.89,88.89,88.65,88.69,21737.364620938628,76.0388,76.0388,75.8335,75.8677,21737.3646
2018-05-15 14:00:00,88.71,88.78,88.7,88.77,13086.64259927798,75.8848,75.9447,75.8763,75.9362,13086.6426
2018-05-15 14:05:00,88.77,88.77,88.68,88.69,11240.974729241878,75.9362,75.9362,75.8592,75.8677,11240.9747
2018-05-15 14:10:00,88.7,88.82,88.7,88.76,19026.39891696751,75.8763,75.9789,75.8763,75.9276,19026.3989
2018-05-15 14:15:00,88.76,88.79,88.71,88.75,18170.126353790616,75.9276,75.9533,75.8848,75.9191,18170.1264
2018-05-15 14:20:00,88.75,88.79,88.7,88.7,29769.855595667872,75.9191,75.9533,75.8763,75.8763,29769.8556
2018-05-15 14:25:00,88.7,88.88,88.63,88.82,29059.115523465705,75.8763,76.0303,75.8164,75.9789,29059.1155
2018-05-15 14:30:00,88.81,88.95,88.8,88.91,20259.47653429603,75.9704,76.0901,75.9618,76.0559,20259.4765
2018-05-15 14:35:00,88.91,88.95,88.82,88.82,18295.35198555957,76.0559,76.0901,75.9789,75.9789,18295.352
2018-05-15 14:40:00,88.8,88.87,88.78,88.84,7302.572202166065,75.9618,76.0217,75.9447,75.996,7302.5722
2018-05-15 14:45:00,88.84,88.84,88.71,88.72,14822.87906137184,75.996,75.996,75.8848,75.8934,14822.8791
2018-05-15 14:50:00,88.72,88.82,88.72,88.78,11625.67689530686,75.8934,75.9789,75.8934,75.9447,11625.6769
2018-05-15 14:55:00,88.78,88.8,88.66,88.73,14233.980144404331,75.9447,75.9618,75.8421,75.9019,14233.9801
2018-05-15 15:00:00,88.76,88.78,88.66,88.74,21187.951263537907,75.9276,75.9447,75.8421,75.9105,21187.9513
2018-05-15 15:05:00,88.73,88.76,88.69,88.71,15437.725631768952,75.9019,75.9276,75.8677,75.8848,15437.7256
2018-05-15 15:10:00,88.7,88.73,88.64,88.64,15256.092057761733,75.8763,75.9019,75.825,75.825,15256.0921
2018-05-15 15:15:00,88.66,88.71,88.63,88.67,20547.1570397112,75.8421,75.8848,75.8164,75.8506,20547.157
2018-05-15 15:20:00,88.67,88.72,88.61,88.62,21739.62093862816,75.8506,75.8934,75.7993,75.8079,21739.6209
2018-05-15 15:25:00,88.61,88.67,88.58,88.65,16291.741877256318,75.7993,75.8506,75.7736,75.8335,16291.7419
2018-05-15 15:30:00,88.64,88.73,88.6,88.71,29978.56498194946,75.825,75.9019,75.7907,75.8848,29978.565
2018-05-15 15:35:00,88.72,88.76,88.71,88.75,23068.592057761733,75.8934,75.9276,75.8848,75.9191,23068.5921
2018-05-15 15:40:00,88.75,88.81,88.68,88.79,36123.64620938628,75.9191,75.9704,75.8592,75.9533,36123.6462
2018-05-15 15:45:00,88.79,88.8,88.71,88.73,47894.85559566787,75.9533,75.9618,75.8848,75.9019,47894.8556
2018-05-15 15:50:00,88.74,88.82,88.68,88.68,83594.31407942239,75.9105,75.9789,75.8592,75.8592,83594.3141
2018-05-15 15:55:00,88.69,88.91,88.65,88.83,270056.40794223826,75.8677,76.0559,75.8335,75.9875,270056.4079
2018-05-16 09:30:00,88.84,89.24,88.75,88.88,29605.14440433213,75.996,76.3382,75.9191,76.0303,29605.1444
2018-05-16 09:35:00,88.9,88.97,88.72,88.9,7960.288808664261,76.0474,76.1073,75.8934,76.0474,7960.2888
2018-05-16 09:40:00,88.98,89.15,88.82,89.05,22211.19133574008,76.1158,76.2612,75.9789,76.1757,22211.1913
2018-05-16 09:45:00,89.09,89.26,89.05,89.14,12372.518050541516,76.2099,76.3553,76.1757,76.2527,12372.5181
2018-05-16 09:50:00,89.13,89.36,89.08,89.3,22503.3844765343,76.2441,76.4409,76.2013,76.3895,22503.3845
2018-05-16 09:55:00,89.29,89.29,89.11,89.12,6462.093862815885,76.381,76.381,76.227,76.2356,6462.0939
2018-05-16 10:00:00,89.08,89.2,89.02,89.12,21243.231046931407,76.2013,76.304,76.15,76.2356,21243.231
2018-05-16 10:05:00,89.14,89.16,89.07,89.15,7945.622743682311,76.2527,76.2698,76.1928,76.2612,7945.6227
2018-05-16 10:10:00,89.16,89.16,89.05,89.11,6817.463898916968,76.2698,76.2698,76.1757,76.227,6817.4639
2018-05-16 10:15:00,89.09,89.19,88.96,89.0,14654.783393501806,76.2099,76.2954,76.0987,76.1329,14654.7834
2018-05-16 10:20:00,88.99,89.09,88.92,89.0,7743.682310469314,76.1244,76.2099,76.0645,76.1329,7743.6823
2018-05-16 10:25:00,88.99,89.0,88.92,88.97,9826.263537906138,76.1244,76.1329,76.0645,76.1073,9826.2635
2018-05-16 10:30:00,88.99,89.08,88.93,89.08,10417.418772563176,76.1244,76.2013,76.073,76.2013,10417.4188
2018-05-16 10:35:00,89.09,89.14,89.03,89.1,16330.09927797834,76.2099,76.2527,76.1586,76.2185,16330.0993
2018-05-16 10:40:00,89.1,89.14,89.06,89.07,11887.40974729242,76.2185,76.2527,76.1842,76.1928,11887.4097
2018-05-16 10:45:00,89.06,89.19,89.02,89.16,12924.18772563177,76.1842,76.2954,76.15,76.2698,12924.1877
2018-05-16 10:50:00,89.15,89.16,89.06,89.06,7610.559566787004,76.2612,76.2698,76.1842,76.1842,7610.5596
2018-05-16 10:55:00,89.06,89.1,88.99,89.1,11660.649819494583,76.1842,76.2185,76.1244,76.2185,11660.6498
2018-05-16 11:00:00,89.08,89.09,89.0,89.08,4912.003610108303,76.2013,76.2099,76.1329,76.2013,4912.0036
2018-05-16 11:05:00,89.07,89.19,89.07,89.19,10762.635379061372,76.1928,76.2954,76.1928,76.2954,10762.6354
2018-05-16 11:10:00,89.22,89.23,89.12,89.17,4873.646209386282,76.3211,76.3297,76.2356,76.2783,4873.6462
2018-05-16 11:15:00,89.17,89.23,89.15,89.23,4963.89891696751,76.2783,76.3297,76.2612,76.3297,4963.8989
2018-05-16 11:20:00,89.23,89.3,89.16,89.17,10716.380866425992,76.3297,76.3895,76.2698,76.2783,10716.3809
2018-05-16 11:25:00,89.16,89.2,89.11,89.17,3478.1137184115523,76.2698,76.304,76.227,76.2783,3478.1137
2018-05-16 11:30:00,89.21,89.28,89.21,89.23,8094.539711191336,76.3126,76.3724,76.3126,76.3297,8094.5397
2018-05-16 11:35:00,89.23,89.33,89.23,89.28,4625.451263537906,76.3297,76.4152,76.3297,76.3724,4625.4513
2018-05-16 11:40:00,89.3,89.3,89.23,89.24,4139.214801444044,76.3895,76.3895,76.3297,76.3382,4139.2148
2018-05-16 11:45:00,89.24,89.38,89.24,89.38,8584.160649819494,76.3382,76.458,76.3382,76.458,8584.1606
2018-05-16 11:50:00,89.39,89.39,89.34,89.38,3185.9205776173285,76.4665,76.4665,76.4238,76.458,3185.9206
2018-05-16 11:55:00,89.39,89.39,89.29,89.3,6323.330324909747,76.4665,76.4665,76.381,76.3895,6323.3303
2018-05-16 12:00:00,89.34,89.38,89.3,89.32,7538.357400722022,76.4238,76.458,76.3895,76.4066,7538.3574
2018-05-16 12:05:00,89.35,89.47,89.34,89.42,10221.119133574008,76.4323,76.535,76.4238,76.4922,10221.1191
2018-05-16 12:10:00,89.43,89.52,89.41,89.42,10133.12274368231,76.5007,76.5777,76.4836,76.4922,10133.1227
2018-05-16 12:15:00,89.43,89.48,89.38,89.48,5270.758122743682,76.5007,76.5435,76.458,76.5435,5270.7581
2018-05-16 12:20:00,89.47,89.49,89.37,89.38,5302.346570397112,76.535,76.5521,76.4494,76.458,5302.3466
2018-05-16 12:25:00,89.38,89.47,89.38,89.47,4626.579422382672,76.458,76.535,76.458,76.535,4626.5794
2018-05-16 12:30:00,89.47,89.61,89.47,89.61,7182.987364620939,76.535,76.6547,76.535,76.6547,7182.9874
2018-05-16 12:35:00,89.6,89.64,89.53,89.54,9729.241877256318,76.6462,76.6804,76.5863,76.5948,9729.2419
2018-05-16 12:40:00,89.54,89.56,89.52,89.54,3048.285198555957,76.5948,76.612,76.5777,76.5948,3048.2852
2018-05-16 12:45:00,89.55,89.6,89.53,89.53,8931.63357400722,76.6034,76.6462,76.5863,76.5863,8931.6336
2018-05-16 12:50:00,89.54,89.64,89.54,89.54,6251.1281588447655,76.5948,76.6804,76.5948,76.5948,6251.1282
2018-05-16 12:55:00,89.56,89.56,89.5,89.53,5289.936823104694,76.612,76.612,76.5606,76.5863,5289.9368
2018-05-16 13:00:00,89.54,89.59,89.54,89.59,3813.17689530686,76.5948,76.6376,76.5948,76.6376,3813.1769
2018-05-16 13:05:00,89.61,89.61,89.47,89.49,4385.1534296028885,76.6547,76.6547,76.535,76.5521,4385.1534
2018-05-16 13:10:00,89.5,89.51,89.4,89.44,11556.859205776174,76.5606,76.5692,76.4751,76.5093,11556.8592
2018-05-16 13:15:00,89.42,89.46,89.38,89.39,6692.238267148015,76.4922,76.5264,76.458,76.4665,6692.2383
2018-05-16 13:20:00,89.38,89.45,89.37,89.38,3046.028880866426,76.458,76.5179,76.4494,76.458,3046.0289
2018-05-16 13:25:00,89.39,89.5,89.39,89.47,8888.763537906138,76.4665,76.5606,76.4665,76.535,8888.7635
2018-05-16 13:30:00,89.46,89.55,89.45,89.52,5192.915162454874,76.5264,76.6034,76.5179,76.5777,5192.9152
2018-05-16 13:35:00,89.54,89.54,89.46,89.46,6081.904332129964,76.5948,76.5948,76.5264,76.5264,6081.9043
2018-05-16 13:40:00,89.48,89.54,89.44,89.44,6481.272563176895,76.5435,76.5948,76.5093,76.5093,6481.2726
2018-05-16 13:45:00,89.46,89.51,89.45,89.48,9900.72202166065,76.5264,76.5692,76.5179,76.5435,9900.722
2018-05-16 13:50:00,89.49,89.52,89.44,89.46,4398.691335740073,76.5521,76.5777,76.5093,76.5264,4398.6913
2018-05-16 13:55:00,89.46,89.51,89.45,89.47,7219.08844765343,76.5264,76.5692,76.5179,76.535,7219.0884
2018-05-16 14:00:00,89.48,89.54,89.47,89.54,10208.70938628159,76.5435,76.5948,76.535,76.5948,10208.7094
2018-05-16 14:05:00,89.54,89.58,89.52,89.54,9697.653429602888,76.5948,76.6291,76.5777,76.5948,9697.6534
2018-05-16 14:10:00,89.54,89.54,89.46,89.48,8780.460288808665,76.5948,76.5948,76.5264,76.5435,8780.4603
2018-05-16 14:15:00,89.46,89.57,89.46,89.55,8208.483754512636,76.5264,76.6205,76.5264,76.6034,8208.4838
2018-05-16 14:20:00,89.57,89.57,89.46,89.52,14830.7761732852,76.6205,76.6205,76.5264,76.5777,14830.7762
2018-05-16 14:25:00,89.5,89.62,89.48,89.61,16582.806859205775,76.5606,76.6633,76.5435,76.6547,16582.8069
2018-05-16 14:30:00,89.61,89.62,89.56,89.59,15344.08844765343,76.6547,76.6633,76.612,76.6376,15344.0884
2018-05-16 14:35:00,89.59,89.64,89.58,89.63,8445.397111913358,76.6376,76.6804,76.6291,76.6718,8445.3971
2018-05-16 14:40:00,89.64,89.7,89.61,89.61,27894.855595667872,76.6804,76.7317,76.6547,76.6547,27894.8556
2018-05-16 14:45:00,89.62,89.65,89.58,89.59,12384.927797833936,76.6633,76.6889,76.6291,76.6376,12384.9278
2018-05-16 14:50:00,89.6,89.62,89.57,89.61,9187.725631768952,76.6462,76.6633,76.6205,76.6547,9187.7256
2018-05-16 14:55:00,89.59,89.67,89.57,89.64,14068.140794223827,76.6376,76.706,76.6205,76.6804,14068.1408
2018-05-16 15:00:00,89.64,89.64,89.47,89.53,18720.6678700361,76.6804,76.6804,76.535,76.5863,18720.6679
2018-05-16 15:05:00,89.54,89.54,89.44,89.45,14800.315884476537,76.5948,76.5948,76.5093,76.5179,14800.3159
2018-05-16 15:10:00,89.42,89.44,89.33,89.35,10662.229241877256,76.4922,76.5093,76.4152,76.4323,10662.2292
2018-05-16 15:15:00,89.35,89.38,89.27,89.34,19162.90613718412,76.4323,76.458,76.3639,76.4238,19162.9061
2018-05-16 15:20:00,89.33,89.42,89.33,89.38,15637.40974729242,76.4152,76.4922,76.4152,76.458,15637.4097
2018-05-16 15:25:00,89.38,89.44,89.38,89.41,21771.20938628159,76.458,76.5093,76.458,76.4836,21771.2094
2018-05-16 15:30:00,89.41,89.44,89.36,89.38,28355.14440433213,76.4836,76.5093,76.4409,76.458,28355.1444
2018-05-16 15:35:00,89.38,89.38,89.27,89.35,21612.138989169674,76.458,76.458,76.3639,76.4323,21612.139
2018-05-16 15:40:00,89.35,89.35,89.25,89.25,21829.873646209388,76.4323,76.4323,76.3468,76.3468,21829.8736
2018-05-16 15:45:00,89.24,89.24,89.12,89.13,44195.62274368231,76.3382,76.3382,76.2356,76.2441,44195.6227
2018-05-16 15:50:00,89.13,89.23,89.12,89.18,60363.26714801444,76.2441,76.3297,76.2356,76.2869,60363.2671
2018-05-16 15:55:00,89.17,89.28,89.14,89.27,122050.9927797834,76.2783,76.3724,76.2527,76.3639,122050.9928
2018-05-17 09:30:00,89.26,89.29,89.07,89.14,27917.41877256318,76.3553,76.381,76.1928,76.2527,27917.4188
2018-05-17 09:35:00,89.06,89.47,89.05,89.15,26363.944043321306,76.1842,76.535,76.1757,76.2612,26363.944
2018-05-17 09:40:00,89.15,89.27,89.11,89.26,10737.815884476537,76.2612,76.3639,76.227,76.3553,10737.8159
2018-05-17 09:45:00,89.22,89.3,89.13,89.26,19097.472924187725,76.3211,76.3895,76.2441,76.3553,19097.4729
2018-05-17 09:50:00,89.28,89.37,89.22,89.22,11869.359205776174,76.3724,76.4494,76.3211,76.3211,11869.3592
2018-05-17 09:55:00,89.2,89.28,89.1,89.16,14211.416967509023,76.304,76.3724,76.2185,76.2698,14211.417
2018-05-17 10:00:00,89.18,89.42,89.18,89.42,13992.554151624548,76.2869,76.4922,76.2869,76.4922,13992.5542
2018-05-17 10:05:00,89.43,89.59,89.42,89.52,17959.160649819496,76.5007,76.6376,76.4922,76.5777,17959.1606
2018-05-17 10:10:00,89.53,89.6,89.46,89.6,6348.149819494585,76.5863,76.6462,76.5264,76.6462,6348.1498
2018-05-17 10:15:00,89.59,89.76,89.58,89.75,26678.70036101083,76.6376,76.783,76.6291,76.7745,26678.7004
2018-05-17 10:20:00,89.74,89.74,89.62,89.66,11081.904332129963,76.7659,76.7659,76.6633,76.6975,11081.9043
2018-05-17 10:25:00,89.67,89.73,89.6,89.73,19294.900722021663,76.706,76.7574,76.6462,76.7574,19294.9007
2018-05-17 10:30:00,89.72,89.72,89.56,89.64,9545.351985559568,76.7488,76.7488,76.612,76.6804,9545.352
2018-05-17 10:35:00,89.67,89.76,89.62,89.72,5988.267148014441,76.706,76.783,76.6633,76.7488,5988.2671
2018-05-17 10:40:00,89.71,89.75,89.62,89.73,17118.682310469314,76.7403,76.7745,76.6633,76.7574,17118.6823
2018-05-17 10:45:00,89.71,89.72,89.64,89.67,8017.824909747293,76.7403,76.7488,76.6804,76.706,8017.8249
2018-05-17 10:50:00,89.67,89.71,89.58,89.7,10300.09025270758,76.706,76.7403,76.6291,76.7317,10300.0903
2018-05-17 10:55:00,89.69,89.69,89.58,89.61,15010.15342960289,76.7232,76.7232,76.6291,76.6547,15010.1534
2018-05-17 11:00:00,89.61,89.73,89.6,89.6,22874.548736462093,76.6547,76.7574,76.6462,76.6462,22874.5487
2018-05-17 11:05:00,89.6,89.62,89.55,89.61,13618.005415162455,76.6462,76.6633,76.6034,76.6547,13618.0054
2018-05-17 11:10:00,89.59,89.69,89.59,89.62,8988.041516245488,76.6376,76.7232,76.6376,76.6633,8988.0415
2018-05-17 11:15:00,89.59,89.75,89.57,89.69,11112.364620938628,76.6376,76.7745,76.6205,76.7232,11112.3646
2018-05-17 11:20:00,89.67,89.67,89.6,89.63,9338.89891696751,76.706,76.706,76.6462,76.6718,9338.8989
2018-05-17 11:25:00,89.62,89.62,89.59,89.6,7053.249097472924,76.6633,76.6633,76.6376,76.6462,7053.2491
2018-05-17 11:30:00,89.62,89.65,89.55,89.62,9717.960288808665,76.6633,76.6889,76.6034,76.6633,9717.9603
2018-05-17 11:35:00,89.6,89.6,89.4,89.51,15127.481949458484,76.6462,76.6462,76.4751,76.5692,15127.4819
2018-05-17 11:40:00,89.52,89.57,89.5,89.55,4654.783393501805,76.5777,76.6205,76.5606,76.6034,4654.7834
2018-05-17 11:45:00,89.54,89.58,89.5,89.5,6181.182310469314,76.5948,76.6291,76.5606,76.5606,6181.1823
2018-05-17 11:50:00,89.51,89.51,89.41,89.41,4438.17689530686,76.5692,76.5692,76.4836,76.4836,4438.1769
2018-05-17 11:55:00,89.4,89.47,89.4,89.42,5488.492779783393,76.4751,76.535,76.4751,76.4922,5488.4928
2018-05-17 12:00:00,89.41,89.46,89.41,89.42,9453.971119133574,76.4836,76.5264,76.4836,76.4922,9453.9711
2018-05-17 12:05:00,89.44,89.46,89.38,89.38,5417.418772563177,76.5093,76.5264,76.458,76.458,5417.4188
2018-05-17 12:10:00,89.38,89.44,89.38,89.43,12167.193140794225,76.458,76.5093,76.458,76.5007,12167.1931
2018-05-17 12:15:00,89.44,89.58,89.43,89.58,8480.370036101083,76.5093,76.6291,76.5007,76.6291,8480.37
2018-05-17 12:20:00,89.58,89.61,89.57,89.59,7400.72202166065,76.6291,76.6547,76.6205,76.6376,7400.722
2018-05-17 12:25:00,89.58,89.59,89.55,89.55,3523.240072202166,76.6291,76.6376,76.6034,76.6034,3523.2401
2018-05-17 12:30:00,89.57,89.63,89.54,89.63,8190.4332129963905,76.6205,76.6718,76.5948,76.6718,8190.4332
2018-05-17 12:35:00,89.62,89.62,89.55,89.55,16978.79061371841,76.6633,76.6633,76.6034,76.6034,16978.7906
2018-05-17 12:40:00,89.54,89.54,89.35,89.4,13172.382671480143,76.5948,76.5948,76.4323,76.4751,13172.3827
2018-05-17 12:45:00,89.39,89.45,89.38,89.43,9466.380866425992,76.4665,76.5179,76.458,76.5007,9466.3809
2018-05-17 12:50:00,89.43,89.5,89.43,89.47,5744.584837545127,76.5007,76.5606,76.5007,76.535,5744.5848
2018-05-17 12:55:00,89.46,89.47,89.4,89.42,6358.303249097473,76.5264,76.535,76.4751,76.4922,6358.3032
2018-05-17 13:00:00,89.4,89.46,89.4,89.43,5179.37725631769,76.4751,76.5264,76.4751,76.5007,5179.3773
2018-05-17 13:05:00,89.41,89.43,89.37,89.43,7628.610108303249,76.4836,76.5007,76.4494,76.5007,7628.6101
2018-05-17 13:10:00,89.44,89.46,89.36,89.38,8859.431407942238,76.5093,76.5264,76.4409,76.458,8859.4314
2018-05-17 13:15:00,89.38,89.4,89.35,89.36,8557.084837545126,76.458,76.4751,76.4323,76.4409,8557.0848
2018-05-17 13:20:00,89.36,89.47,89.36,89.43,40243.68231046932,76.4409,76.535,76.4409,76.5007,40243.6823
2018-05-17 13:25:00,89.42,89.42,89.26,89.28,9232.851985559568,76.4922,76.4922,76.3553,76.3724,9232.852
2018-05-17 13:30:00,89.3,89.37,89.3,89.37,9375.0,76.3895,76.4494,76.3895,76.4494,9375.0
2018-05-17 13:35:00,89.35,89.35,89.29,89.33,6256.768953068592,76.4323,76.4323,76.381,76.4152,6256.769
2018-05-17 13:40:00,89.34,89.34,89.19,89.19,6092.057761732852,76.4238,76.4238,76.2954,76.2954,6092.0578
2018-05-17 13:45:00,89.19,89.24,89.19,89.19,10909.296028880866,76.2954,76.3382,76.2954,76.2954,10909.296
2018-05-17 13:50:00,89.2,89.28,89.17,89.17,19892.82490974729,76.304,76.3724,76.2783,76.2783,19892.8249
2018-05-17 13:55:00,89.16,89.19,89.06,89.08,20063.17689530686,76.2698,76.2954,76.1842,76.2013,20063.1769
2018-05-17 14:00:00,89.07,89.09,88.98,89.02,20464.80144404332,76.1928,76.2099,76.1158,76.15,20464.8014
2018-05-17 14:05:00,89.01,89.11,88.99,89.1,11656.137184115523,76.1415,76.227,76.1244,76.2185,11656.1372
2018-05-17 14:10:00,89.11,89.15,89.07,89.13,12842.960288808665,76.227,76.2612,76.1928,76.2441,12842.9603
2018-05-17 14:15:00,89.15,89.23,89.14,89.23,11876.128158844764,76.2612,76.3297,76.2527,76.3297,11876.1282
2018-05-17 14:20:00,89.23,89.24,89.15,89.15,11291.741877256318,76.3297,76.3382,76.2612,76.2612,11291.7419
2018-05-17 14:25:00,89.17,89.23,89.17,89.2,20004.512635379066,76.2783,76.3297,76.2783,76.304,20004.5126
2018-05-17 14:30:00,89.21,89.26,89.2,89.26,19241.87725631769,76.3126,76.3553,76.304,76.3553,19241.8773
2018-05-17 14:35:00,89.27,89.28,89.2,89.26,7300.315884476535,76.3639,76.3724,76.304,76.3553,7300.3159
2018-05-17 14:40:00,89.27,89.32,89.23,89.29,8435.243682310469,76.3639,76.4066,76.3297,76.381,8435.2437
2018-05-17 14:45:00,89.26,89.28,89.2,89.23,17298.059566787004,76.3553,76.3724,76.304,76.3297,17298.0596
2018-05-17 14:50:00,89.23,89.26,89.2,89.25,7382.671480144405,76.3297,76.3553,76.304,76.3468,7382.6715
2018-05-17 14:55:00,89.25,89.27,89.12,89.15,32477.436823104694,76.3468,76.3639,76.2356,76.2612,32477.4368
2018-05-17 15:00:00,89.15,89.29,89.12,89.29,30198.5559566787,76.2612,76.381,76.2356,76.381,30198.556
2018-05-17 15:05:00,89.28,89.32,89.28,89.3,16703.519855595667,76.3724,76.4066,76.3724,76.3895,16703.5199
2018-05-17 15:10:00,89.31,89.31,89.2,89.23,9074.90974729242,76.3981,76.3981,76.304,76.3297,9074.9097
2018-05-17 15:15:00,89.23,89.24,89.13,89.23,17503.3844765343,76.3297,76.3382,76.2441,76.3297,17503.3845
2018-05-17 15:20:00,89.25,89.3,89.24,89.29,9848.826714801444,76.3468,76.3895,76.3382,76.381,9848.8267
2018-05-17 15:25:00,89.29,89.33,89.21,89.21,21679.8285198556,76.381,76.4152,76.3126,76.3126,21679.8285
2018-05-17 15:30:00,89.2,89.26,89.2,89.23,18534.52166064982,76.304,76.3553,76.304,76.3297,18534.5217
2018-05-17 15:35:00,89.23,89.27,89.21,89.27,17353.339350180508,76.3297,76.3639,76.3126,76.3639,17353.3394
2018-05-17 15:40:00,89.27,89.32,89.24,89.26,27688.40252707581,76.3639,76.4066,76.3382,76.3553,27688.4025
2018-05-17 15:45:00,89.25,89.37,89.22,89.37,29845.442238267147,76.3468,76.4494,76.3211,76.4494,29845.4422
2018-05-17 15:50:00,89.38,89.38,89.26,89.32,43126.12815884477,76.458,76.458,76.3553,76.4066,43126.1282
2018-05-17 15:55:00,89.33,89.4,89.3,89.35,108557.08483754512,76.4152,76.4751,76.3895,76.4323,108557.0848
2018-05-18 09:30:00,89.22,89.52,88.99,88.99,105982.62635379062,76.3211,76.5777,76.1244,76.1244,105982.6264
2018-05-18 09:35:00,89.05,89.38,89.05,89.38,22930.95667870036,76.1757,76.458,76.1757,76.458,22930.9567
2018-05-18 09:40:00,89.33,89.37,89.16,89.22,39185.46931407943,76.4152,76.4494,76.2698,76.3211,39185.4693
2018-05-18 09:45:00,89.23,89.23,89.13,89.13,35658.84476534296,76.3297,76.3297,76.2441,76.2441,35658.8448
2018-05-18 09:50:00,89.13,89.35,89.05,89.29,65737.81588447654,76.2441,76.4323,76.1757,76.381,65737.8159
2018-05-18 09:55:00,89.3,89.54,89.3,89.54,24777.75270758123,76.3895,76.5948,76.3895,76.5948,24777.7527
2018-05-18 10:00:00,89.51,89.57,89.31,89.31,10979.241877256318,76.5692,76.6205,76.3981,76.3981,10979.2419
2018-05-18 10:05:00,89.3,89.32,89.2,89.26,21318.81768953069,76.3895,76.4066,76.304,76.3553,21318.8177
2018-05-18 10:10:00,89.27,89.3,89.22,89.26,17393.953068592058,76.3639,76.3895,76.3211,76.3553,17393.9531
2018-05-18 10:15:00,89.3,89.3,89.1,89.11,14783.393501805054,76.3895,76.3895,76.2185,76.227,14783.3935
2018-05-18 10:20:00,89.13,89.24,89.11,89.22,9997.743682310467,76.2441,76.3382,76.227,76.3211,9997.7437
2018-05-18 10:25:00,89.22,89.23,89.14,89.15,14071.525270758124,76.3211,76.3297,76.2527,76.2612,14071.5253
2018-05-18 10:30:00,89.15,89.18,88.97,88.98,17785.42418772563,76.2612,76.2869,76.1073,76.1158,17785.4242
2018-05-18 10:35:00,88.99,89.08,88.95,89.0,6918.998194945849,76.1244,76.2013,76.0901,76.1329,6918.9982
2018-05-18 10:40:00,89.0,89.15,88.96,89.13,4585.965703971119,76.1329,76.2612,76.0987,76.2441,4585.9657
2018-05-18 10:45:00,89.13,89.16,89.12,89.13,4430.279783393502,76.2441,76.2698,76.2356,76.2441,4430.2798
2018-05-18 10:50:00,89.14,89.23,89.12,89.2,6359.431407942238,76.2527,76.3297,76.2356,76.304,6359.4314
2018-05-18 10:55:00,89.2,89.25,89.16,89.21,7936.597472924188,76.304,76.3468,76.2698,76.3126,7936.5975
2018-05-18 11:00:00,89.24,89.3,89.24,89.26,17513.537906137186,76.3382,76.3895,76.3382,76.3553,17513.5379
2018-05-18 11:05:00,89.26,89.3,89.23,89.28,16712.54512635379,76.3553,76.3895,76.3297,76.3724,16712.5451
2018-05-18 11:10:00,89.28,89.39,89.26,89.37,10284.296028880866,76.3724,76.4665,76.3553,76.4494,10284.296
2018-05-18 11:15:00,89.35,89.43,89.32,89.43,5409.52166064982,76.4323,76.5007,76.4066,76.5007,5409.5217
2018-05-18 11:20:00,89.44,89.61,89.43,89.61,17277.75270758123,76.5093,76.6547,76.5007,76.6547,17277.7527
2018-05-18 11:25:00,89.6,89.61,89.53,89.55,14492.328519855597,76.6462,76.6547,76.5863,76.6034,14492.3285
2018-05-18 11:30:00,89.57,89.63,89.55,89.55,3923.736462093863,76.6205,76.6718,76.6034,76.6034,3923.7365
2018-05-18 11:35:00,89.53,89.66,89.53,89.62,18632.671480144403,76.5863,76.6975,76.5863,76.6633,18632.6715
2018-05-18 11:40:00,89.62,89.72,89.62,89.71,14585.96570397112,76.6633,76.7488,76.6633,76.7403,14585.9657
2018-05-18 11:45:00,89.7,89.7,89.62,89.64,7291.290613718412,76.7317,76.7317,76.6633,76.6804,7291.2906
2018-05-18 11:50:00,89.63,89.82,89.6,89.8,17551.895306859205,76.6718,76.8344,76.6462,76.8173,17551.8953
2018-05-18 11:55:00,89.8,89.88,89.78,89.87,8100.180505415163,76.8173,76.8857,76.8001,76.8771,8100.1805
2018-05-18 12:00:00,89.86,89.9,89.8,89.8,17780.91155234657,76.8686,76.9028,76.8173,76.8173,17780.9116
2018-05-18 12:05:00,89.81,89.82,89.69,89.73,5415.162454873646,76.8258,76.8344,76.7232,76.7574,5415.1625
2018-05-18 12:10:00,89.72,89.75,89.68,89.7,6841.15523465704,76.7488,76.7745,76.7146,76.7317,6841.1552
2018-05-18 12:15:00,89.73,89.8,89.7,89.77,4625.451263537906,76.7574,76.8173,76.7317,76.7916,4625.4513
2018-05-18 12:20:00,89.77,89.79,89.74,89.77,11802.79783393502,76.7916,76.8087,76.7659,76.7916,11802.7978
2018-05-18 12:25:00,89.77,89.77,89.63,89.66,6953.971119133575,76.7916,76.7916,76.6718,76.6975,6953.9711
2018-05-18 12:30:00,89.66,89.7,89.63,89.7,9256.54332129964,76.6975,76.7317,76.6718,76.7317,9256.5433
2018-05-18 12:35:00,89.69,89.72,89.6,89.65,7970.442238267148,76.7232,76.7488,76.6462,76.6889,7970.4422
2018-05-18 12:40:00,89.66,89.71,89.66,89.69,5978.113718411552,76.6975,76.7403,76.6975,76.7232,5978.1137
2018-05-18 12:45:00,89.7,89.74,89.66,89.66,4997.74368231047,76.7317,76.7659,76.6975,76.6975,4997.7437
2018-05-18 12:50:00,89.63,89.68,89.57,89.59,5427.572202166065,76.6718,76.7146,76.6205,76.6376,5427.5722
2018-05-18 12:55:00,89.61,89.65,89.58,89.62,5791.967509025271,76.6547,76.6889,76.6291,76.6633,5791.9675
2018-05-18 13:00:00,89.62,89.65,89.54,89.55,13615.749097472924,76.6633,76.6889,76.5948,76.6034,13615.7491
2018-05-18 13:05:00,89.54,89.56,89.53,89.54,13481.498194945849,76.5948,76.612,76.5863,76.5948,13481.4982
2018-05-18 13:10:00,89.54,89.59,89.49,89.59,8289.71119133574,76.5948,76.6376,76.5521,76.6376,8289.7112
2018-05-18 13:15:00,89.59,89.69,89.59,89.65,4386.281588447654,76.6376,76.7232,76.6376,76.6889,4386.2816
2018-05-18 13:20:00,89.64,89.64,89.59,89.64,14303.925992779785,76.6804,76.6804,76.6376,76.6804,14303.926
2018-05-18 13:25:00,89.62,89.67,89.61,89.67,34134.702166064984,76.6633,76.706,76.6547,76.706,34134.7022
2018-05-18 13:30:00,89.67,89.68,89.61,89.62,18463.447653429605,76.706,76.7146,76.6547,76.6633,18463.4477
2018-05-18 13:35:00,89.64,89.68,89.61,89.65,12928.700361010831,76.6804,76.7146,76.6547,76.6889,12928.7004
2018-05-18 13:40:00,89.66,89.72,89.66,89.67,11033.393501805054,76.6975,76.7488,76.6975,76.706,11033.3935
2018-05-18 13:45:00,89.67,89.71,89.62,89.71,31513.989169675093,76.706,76.7403,76.6633,76.7403,31513.9892
2018-05-18 13:50:00,89.7,89.75,89.69,89.7,12013.763537906138,76.7317,76.7745,76.7232,76.7317,12013.7635
2018-05-18 13:55:00,89.74,89.83,89.74,89.82,8651.850180505415,76.7659,76.8429,76.7659,76.8344,8651.8502
2018-05-18 14:00:00,89.81,89.81,89.76,89.8,5087.996389891697,76.8258,76.8258,76.783,76.8173,5087.9964
2018-05-18 14:05:00,89.8,89.83,89.77,89.83,9192.238267148015,76.8173,76.8429,76.7916,76.8429,9192.2383
2018-05-18 14:10:00,89.83,89.83,89.78,89.81,6372.969314079423,76.8429,76.8429,76.8001,76.8258,6372.9693
2018-05-18 14:15:00,89.78,89.81,89.75,89.81,8562.725631768953,76.8001,76.8258,76.7745,76.8258,8562.7256
2018-05-18 14:20:00,89.79,89.84,89.79,89.84,6184.56678700361,76.8087,76.8515,76.8087,76.8515,6184.5668
2018-05-18 14:25:00,89.84,89.88,89.84,89.87,6661.777978339351,76.8515,76.8857,76.8515,76.8771,6661.778
2018-05-18 14:30:00,89.86,89.93,89.86,89.93,17562.048736462093,76.8686,76.9285,76.8686,76.9285,17562.0487
2018-05-18 14:35:00,89.93,89.96,89.91,89.94,31154.106498194946,76.9285,76.9541,76.9114,76.937,31154.1065
2018-05-18 14:40:00,89.94,89.96,89.91,89.93,6605.370036101083,76.937,76.9541,76.9114,76.9285,6605.37
2018-05-18 14:45:00,89.94,89.96,89.93,89.93,9019.629963898917,76.937,76.9541,76.9285,76.9285,9019.63
2018-05-18 14:50:00,89.94,89.96,89.88,89.89,6353.790613718412,76.937,76.9541,76.8857,76.8942,6353.7906
2018-05-18 14:55:00,89.9,89.91,89.84,89.85,9178.700361010831,76.9028,76.9114,76.8515,76.86,9178.7004
2018-05-18 15:00:00,89.85,89.86,89.75,89.77,17386.0559566787,76.86,76.8686,76.7745,76.7916,17386.056
2018-05-18 15:05:00,89.77,89.85,89.77,89.79,16597.472924187725,76.7916,76.86,76.7916,76.8087,16597.4729
2018-05-18 15:10:00,89.78,89.81,89.77,89.79,10323.781588447651,76.8001,76.8258,76.7916,76.8087,10323.7816
2018-05-18 15:15:00,89.79,89.82,89.78,89.82,11652.752707581229,76.8087,76.8344,76.8001,76.8344,11652.7527
2018-05-18 15:20:00,89.83,89.9,89.83,89.89,14287.003610108304,76.8429,76.9028,76.8429,76.8942,14287.0036
2018-05-18 15:25:00,89.89,89.92,89.85,89.92,22177.346570397112,76.8942,76.9199,76.86,76.9199,22177.3466
2018-05-18 15:30:00,89.93,89.96,89.91,89.92,20635.153429602888,76.9285,76.9541,76.9114,76.9199,20635.1534
2018-05-18 15:35:00,89.92,89.98,89.92,89.95,34015.11732851986,76.9199,76.9712,76.9199,76.9456,34015.1173
2018-05-18 15:40:00,89.95,89.95,89.87,89.87,21086.416967509027,76.9456,76.9456,76.8771,76.8771,21086.417
2018-05-18 15:45:00,89.87,89.88,89.82,89.85,34078.29422382671,76.8771,76.8857,76.8344,76.86,34078.2942
2018-05-18 15:50:00,89.85,89.85,89.77,89.85,38519.85559566787,76.86,76.86,76.7916,76.86,38519.8556
2018-05-18 15:55:00,89.84,89.86,89.74,89.75,108238.9440433213,76.8515,76.8686,76.7659,76.7745,108238.944
2018-05-21 09:30:00,90.16,90.51,90.08,90.38,47175.09025270758,77.1252,77.4246,77.0568,77.3134,47175.0903
2018-05-21 09:35:00,90.46,90.55,90.29,90.32,45107.17509025271,77.3818,77.4588,77.2364,77.2621,45107.1751
2018-05-21 09:40:00,90.33,90.4,90.21,90.21,73081.00180505415,77.2706,77.3305,77.168,77.168,73081.0018
2018-05-21 09:45:00,90.21,90.32,90.15,90.3,53642.824909747294,77.168,77.2621,77.1167,77.245,53642.8249
2018-05-21 09:50:00,90.29,90.31,90.24,90.3,39958.25812274368,77.2364,77.2535,77.1936,77.245,39958.2581
2018-05-21 09:55:00,90.3,90.38,90.16,90.3,64065.884476534295,77.245,77.3134,77.1252,77.245,64065.8845
2018-05-21 10:00:00,90.31,90.36,90.24,90.3,101574.90974729242,77.2535,77.2963,77.1936,77.245,101574.9097
2018-05-21 10:05:00,90.3,90.53,90.26,90.48,29056.85920577617,77.245,77.4417,77.2107,77.3989,29056.8592
2018-05-21 10:10:00,90.49,90.56,90.47,90.5,39563.40252707581,77.4075,77.4674,77.3904,77.4161,39563.4025
2018-05-21 10:15:00,90.5,90.66,90.5,90.64,27006.994584837543,77.4161,77.5529,77.4161,77.5358,27006.9946
2018-05-21 10:20:00,90.64,90.72,90.57,90.72,34393.05054151625,77.5358,77.6042,77.4759,77.6042,34393.0505
2018-05-21 10:25:00,90.7,90.78,90.66,90.77,30555.05415162455,77.5871,77.6556,77.5529,77.647,30555.0542
2018-05-21 10:30:00,90.77,90.86,90.74,90.83,42100.63176895307,77.647,77.724,77.6214,77.6983,42100.6318
2018-05-21 10:35:00,90.85,90.98,90.85,90.94,47096.11913357401,77.7155,77.8267,77.7155,77.7924,47096.1191
2018-05-21 10:40:00,90.94,90.94,90.81,90.91,51262.40974729242,77.7924,77.7924,77.6812,77.7668,51262.4097
2018-05-21 10:45:00,90.92,91.05,90.91,91.02,35715.25270758123,77.7753,77.8865,77.7668,77.8609,35715.2527
2018-05-21 10:50:00,91.02,91.1,91.0,91.02,21305.279783393504,77.8609,77.9293,77.8438,77.8609,21305.2798
2018-05-21 10:55:00,91.02,91.16,91.02,91.13,28097.92418772563,77.8609,77.9806,77.8609,77.955,28097.9242
2018-05-21 11:00:00,91.13,91.16,91.02,91.08,14067.012635379062,77.955,77.9806,77.8609,77.9122,14067.0126
2018-05-21 11:05:00,91.08,91.09,91.04,91.08,15004.512635379062,77.9122,77.9208,77.878,77.9122,15004.5126
2018-05-21 11:10:00,91.04,91.04,90.94,90.94,8452.16606498195,77.878,77.878,77.7924,77.7924,8452.1661
2018-05-21 11:15:00,90.96,90.98,90.85,90.85,4219.314079422383,77.8095,77.8267,77.7155,77.7155,4219.3141
2018-05-21 11:20:00,90.86,90.97,90.86,90.87,20274.14259927798,77.724,77.8181,77.724,77.7326,20274.1426
2018-05-21 11:25:00,90.87,90.89,90.63,90.71,5716.380866425993,77.7326,77.7497,77.5273,77.5957,5716.3809
2018-05-21 11:30:00,90.71,90.79,90.67,90.67,10285.424187725632,77.5957,77.6641,77.5615,77.5615,10285.4242
2018-05-21 11:35:00,90.61,90.75,90.61,90.75,3287.4548736462093,77.5101,77.6299,77.5101,77.6299,3287.4549
2018-05-21 11:40:00,90.73,90.75,90.7,90.73,5327.16606498195,77.6128,77.6299,77.5871,77.6128,5327.1661
2018-05-21 11:45:00,90.73,90.81,90.69,90.81,31336.86823104693,77.6128,77.6812,77.5786,77.6812,31336.8682
2018-05-21 11:50:00,90.8,90.83,90.79,90.82,53916.96750902527,77.6727,77.6983,77.6641,77.6898,53916.9675
2018-05-21 11:55:00,90.81,90.86,90.78,90.84,16374.097472924188,77.6812,77.724,77.6556,77.7069,16374.0975
2018-05-21 12:00:00,90.85,90.85,90.79,90.85,15226.759927797835,77.7155,77.7155,77.6641,77.7155,15226.7599
2018-05-21 12:05:00,90.85,90.85,90.79,90.81,8171.25451263538,77.7155,77.7155,77.6641,77.6812,8171.2545
2018-05-21 12:10:00,90.82,90.97,90.82,90.94,15269.629963898917,77.6898,77.8181,77.6898,77.7924,15269.63
2018-05-21 12:15:00,90.94,90.94,90.9,90.94,9927.79783393502,77.7924,77.7924,77.7582,77.7924,9927.7978
2018-05-21 12:20:00,90.95,90.95,90.87,90.91,90126.35379061372,77.801,77.801,77.7326,77.7668,90126.3538
2018-05-21 12:25:00,90.9,90.92,90.86,90.91,3875.225631768953,77.7582,77.7753,77.724,77.7668,3875.2256
2018-05-21 12:30:00,90.89,90.93,90.86,90.93,28166.74187725632,77.7497,77.7839,77.724,77.7839,28166.7419
2018-05-21 12:35:00,90.86,90.88,90.86,90.86,2105.14440433213,77.724,77.7411,77.724,77.724,2105.1444
2018-05-21 12:40:00,90.86,90.97,90.86,90.97,5945.397111913358,77.724,77.8181,77.724,77.8181,5945.3971
2018-05-21 12:45:00,90.99,91.06,90.96,91.02,80190.65884476535,77.8352,77.8951,77.8095,77.8609,80190.6588
2018-05-21 12:50:00,91.03,91.05,91.02,91.03,10756.994584837545,77.8694,77.8865,77.8609,77.8694,10756.9946
2018-05-21 12:55:00,91.02,91.05,91.01,91.01,4197.879061371841,77.8609,77.8865,77.8523,77.8523,4197.8791
2018-05-21 13:00:00,91.02,91.08,91.02,91.06,9281.362815884477,77.8609,77.9122,77.8609,77.8951,9281.3628
2018-05-21 13:05:00,91.07,91.18,91.06,91.13,58580.7761732852,77.9036,77.9977,77.8951,77.955,58580.7762
2018-05-21 13:10:00,91.13,91.14,91.02,91.04,13895.53249097473,77.955,77.9635,77.8609,77.878,13895.5325
2018-05-21 13:15:00,91.04,91.04,90.96,90.96,6371.841155234657,77.878,77.878,77.8095,77.8095,6371.8412
2018-05-21 13:20:00,90.96,91.03,90.95,91.03,9605.14440433213,77.8095,77.8694,77.801,77.8694,9605.1444
2018-05-21 13:25:00,91.02,91.04,91.0,91.01,3046.028880866426,77.8609,77.878,77.8438,77.8523,3046.0289
2018-05-21 13:30:00,91.04,91.07,90.96,90.98,6343.637184115523,77.878,77.9036,77.8095,77.8267,6343.6372
2018-05-21 13:35:00,91.0,91.01,90.98,90.99,9283.619133574008,77.8438,77.8523,77.8267,77.8352,9283.6191
2018-05-21 13:40:00,90.99,91.03,90.98,91.01,11483.528880866426,77.8352,77.8694,77.8267,77.8523,11483.5289
2018-05-21 13:45:00,91.0,91.02,90.94,90.94,13056.182310469314,77.8438,77.8609,77.7924,77.7924,13056.1823
2018-05-21 13:50:00,90.94,90.97,90.86,90.87,13624.774368231048,77.7924,77.8181,77.724,77.7326,13624.7744
2018-05-21 13:55:00,90.88,90.95,90.86,90.95,11532.039711191335,77.7411,77.801,77.724,77.801,11532.0397
2018-05-21 14:00:00,90.95,90.95,90.9,90.94,12767.373646209388,77.801,77.801,77.7582,77.7924,12767.3736
2018-05-21 14:05:00,90.94,90.94,90.93,90.94,12272.1119133574,77.7924,77.7924,77.7839,77.7924,12272.1119
2018-05-21 14:10:00,90.94,90.95,90.86,90.86,6182.31046931408,77.7924,77.801,77.724,77.724,6182.3105
2018-05-21 14:15:00,90.86,90.88,90.85,90.86,17476.30866425993,77.724,77.7411,77.7155,77.724,17476.3087
2018-05-21 14:20:00,90.86,90.88,90.83,90.86,10636.281588447651,77.724,77.7411,77.6983,77.724,10636.2816
2018-05-21 14:25:00,90.85,90.87,90.82,90.85,5974.729241877257,77.7155,77.7326,77.6898,77.7155,5974.7292
2018-05-21 14:30:00,90.84,90.84,90.78,90.81,13379.963898916969,77.7069,77.7069,77.6556,77.6812,13379.9639
2018-05-21 14:35:00,90.82,90.86,90.81,90.86,22055.505415162457,77.6898,77.724,77.6812,77.724,22055.5054
2018-05-21 14:40:00,90.85,90.86,90.82,90.83,7251.805054151625,77.7155,77.724,77.6898,77.6983,7251.8051
2018-05-21 14:45:00,90.84,90.92,90.84,90.88,15821.29963898917,77.7069,77.7753,77.7069,77.7411,15821.2996
2018-05-21 14:50:00,90.88,90.92,90.86,90.89,9858.980144404331,77.7411,77.7753,77.724,77.7497,9858.9801
2018-05-21 14:55:00,90.88,90.89,90.84,90.84,7470.667870036102,77.7411,77.7497,77.7069,77.7069,7470.6679
2018-05-21 15:00:00,90.84,90.84,90.77,90.8,4851.083032490975,77.7069,77.7069,77.647,77.6727,4851.083
2018-05-21 15:05:00,90.79,90.79,90.74,90.76,6562.5,77.6641,77.6641,77.6214,77.6385,6562.5
2018-05-21 15:10:00,90.76,90.81,90.75,90.77,15623.871841155236,77.6385,77.6812,77.6299,77.647,15623.8718
2018-05-21 15:15:00,90.77,90.77,90.71,90.71,4376.1281588447655,77.647,77.647,77.5957,77.5957,4376.1282
2018-05-21 15:20:00,90.71,90.74,90.66,90.68,4213.673285198556,77.5957,77.6214,77.5529,77.57,4213.6733
2018-05-21 15:25:00,90.68,90.69,90.57,90.61,13783.84476534296,77.57,77.5786,77.4759,77.5101,13783.8448
2018-05-21 15:30:00,90.59,90.63,90.57,90.59,16687.725631768953,77.493,77.5273,77.4759,77.493,16687.7256
2018-05-21 15:35:00,90.59,90.67,90.59,90.66,10294.449458483756,77.493,77.5615,77.493,77.5529,10294.4495
2018-05-21 15:40:00,90.67,90.71,90.66,90.68,18989.16967509025,77.5615,77.5957,77.5529,77.57,18989.1697
2018-05-21 15:45:00,90.66,90.83,90.6,90.61,40122.96931407943,77.5529,77.6983,77.5016,77.5101,40122.9693
2018-05-21 15:50:00,90.62,90.73,90.62,90.69,48377.70758122744,77.5187,77.6128,77.5187,77.5786,48377.7076
2018-05-21 15:55:00,90.7,90.7,90.55,90.63,117974.95487364622,77.5871,77.5871,77.4588,77.5273,117974.9549
2018-05-22 09:30:00,90.71,90.84,90.44,90.64,28716.15523465704,77.5957,77.7069,77.3647,77.5358,28716.1552
2018-05-22 09:35:00,90.62,90.75,90.5,90.63,13554.828519855597,77.5187,77.6299,77.4161,77.5273,13554.8285
2018-05-22 09:40:00,90.66,90.68,90.47,90.56,14601.759927797835,77.5529,77.57,77.3904,77.4674,14601.7599
2018-05-22 09:45:00,90.54,90.66,90.52,90.55,17362.364620938628,77.4503,77.5529,77.4332,77.4588,17362.3646
2018-05-22 09:50:00,90.55,90.6,90.51,90.54,14025.270758122744,77.4588,77.5016,77.4246,77.4503,14025.2708
2018-05-22 09:55:00,90.53,90.56,90.43,90.52,22182.98736462093,77.4417,77.4674,77.3562,77.4332,22182.9874
2018-05-22 10:00:00,90.52,90.55,90.39,90.47,17820.397111913357,77.4332,77.4588,77.322,77.3904,17820.3971
2018-05-22 10:05:00,90.47,90.52,90.44,90.46,9553.249097472924,77.3904,77.4332,77.3647,77.3818,9553.2491
2018-05-22 10:10:00,90.48,90.48,90.26,90.27,16002.93321299639,77.3989,77.3989,77.2107,77.2193,16002.9332
2018-05-22 10:15:00,90.26,90.37,90.22,90.32,19904.106498194946,77.2107,77.3048,77.1765,77.2621,19904.1065
2018-05-22 10:20:00,90.33,90.43,90.33,90.36,16536.5523465704,77.2706,77.3562,77.2706,77.2963,16536.5523
2018-05-22 10:25:00,90.36,90.43,90.36,90.4,13498.42057761733,77.2963,77.3562,77.2963,77.3305,13498.4206
2018-05-22 10:30:00,90.4,90.47,90.33,90.45,22603.79061371841,77.3305,77.3904,77.2706,77.3733,22603.7906
2018-05-22 10:35:00,90.44,90.47,90.34,90.47,15471.570397111916,77.3647,77.3904,77.2792,77.3904,15471.5704
2018-05-22 10:40:00,90.47,90.49,90.39,90.41,17989.62093862816,77.3904,77.4075,77.322,77.3391,17989.6209
2018-05-22 10:45:00,90.4,90.47,90.37,90.41,14253.158844765345,77.3305,77.3904,77.3048,77.3391,14253.1588
2018-05-22 10:50:00,90.41,90.47,90.4,90.43,6733.980144404332,77.3391,77.3904,77.3305,77.3562,6733.9801
2018-05-22 10:55:00,90.42,90.43,90.33,90.34,11882.897111913358,77.3476,77.3562,77.2706,77.2792,11882.8971
2018-05-22 11:00:00,90.36,90.4,90.34,90.4,8259.250902527076,77.2963,77.3305,77.2792,77.3305,8259.2509
2018-05-22 11:05:00,90.4,90.43,90.38,90.4,8754.512635379062,77.3305,77.3562,77.3134,77.3305,8754.5126
2018-05-22 11:10:00,90.4,90.47,90.4,90.46,13581.904332129963,77.3305,77.3904,77.3305,77.3818,13581.9043
2018-05-22 11:15:00,90.46,90.5,90.45,90.49,29073.78158844765,77.3818,77.4161,77.3733,77.4075,29073.7816
2018-05-22 11:20:00,90.49,90.5,90.44,90.47,15465.929602888087,77.4075,77.4161,77.3647,77.3904,15465.9296
2018-05-22 11:25:00,90.46,90.51,90.43,90.43,15983.75451263538,77.3818,77.4246,77.3562,77.3562,15983.7545
2018-05-22 11:30:00,90.44,90.49,90.42,90.48,11281.58844765343,77.3647,77.4075,77.3476,77.3989,11281.5884
2018-05-22 11:35:00,90.47,90.56,90.44,90.52,15585.514440433211,77.3904,77.4674,77.3647,77.4332,15585.5144
2018-05-22 11:40:00,90.51,90.51,90.44,90.48,7855.370036101083,77.4246,77.4246,77.3647,77.3989,7855.37
2018-05-22 11:45:00,90.47,90.48,90.41,90.41,8381.092057761733,77.3904,77.3989,77.3391,77.3391,8381.0921
2018-05-22 11:50:00,90.41,90.41,90.37,90.39,9282.490974729242,77.3391,77.3391,77.3048,77.322,9282.491
2018-05-22 11:55:00,90.4,90.42,90.38,90.41,6938.17689530686,77.3305,77.3476,77.3134,77.3391,6938.1769
2018-05-22 12:00:00,90.42,90.46,90.4,90.45,9792.418772563176,77.3476,77.3818,77.3305,77.3733,9792.4188
2018-05-22 12:05:00,90.45,90.46,90.4,90.4,8574.007220216607,77.3733,77.3818,77.3305,77.3305,8574.0072
2018-05-22 12:10:00,90.4,90.42,90.39,90.4,9414.485559566789,77.3305,77.3476,77.322,77.3305,9414.4856
2018-05-22 12:15:00,90.4,90.4,90.3,90.32,7999.774368231047,77.3305,77.3305,77.245,77.2621,7999.7744
2018-05-22 12:20:00,90.32,90.38,90.31,90.32,13020.081227436824,77.2621,77.3134,77.2535,77.2621,13020.0812
2018-05-22 12:25:00,90.32,90.32,90.25,90.32,8113.718411552347,77.2621,77.2621,77.2022,77.2621,8113.7184
2018-05-22 12:30:00,90.31,90.36,90.29,90.33,11420.351985559568,77.2535,77.2963,77.2364,77.2706,11420.352
2018-05-22 12:35:00,90.33,90.33,90.24,90.24,6656.137184115523,77.2706,77.2706,77.1936,77.1936,6656.1372
2018-05-22 12:40:00,90.26,90.29,90.24,90.28,4624.3231046931405,77.2107,77.2364,77.1936,77.2279,4624.3231
2018-05-22 12:45:00,90.27,90.3,90.25,90.28,5673.51083032491,77.2193,77.245,77.2022,77.2279,5673.5108
2018-05-22 12:50:00,90.28,90.29,90.24,90.28,7773.014440433213,77.2279,77.2364,77.1936,77.2279,7773.0144
2018-05-22 12:55:00,90.27,90.27,90.24,90.24,5534.747292418772,77.2193,77.2193,77.1936,77.1936,5534.7473
2018-05-22 13:00:00,90.23,90.26,90.22,90.24,3728.564981949459,77.1851,77.2107,77.1765,77.1936,3728.565
2018-05-22 13:05:00,90.24,90.26,90.2,90.24,9192.238267148015,77.1936,77.2107,77.1594,77.1936,9192.2383
2018-05-22 13:10:00,90.25,90.27,90.22,90.25,5544.900722021661,77.2022,77.2193,77.1765,77.2022,5544.9007
2018-05-22 13:15:00,90.24,90.24,90.21,90.22,4561.146209386282,77.1936,77.1936,77.168,77.1765,4561.1462
2018-05-22 13:20:00,90.22,90.23,90.18,90.2,10390.342960288808,77.1765,77.1851,77.1423,77.1594,10390.343
2018-05-22 13:25:00,90.22,90.26,90.22,90.26,5640.794223826715,77.1765,77.2107,77.1765,77.2107,5640.7942
2018-05-22 13:30:00,90.25,90.26,90.2,90.24,7498.871841155234,77.2022,77.2107,77.1594,77.1936,7498.8718
2018-05-22 13:35:00,90.24,90.24,90.15,90.15,6766.696750902527,77.1936,77.1936,77.1167,77.1167,6766.6968
2018-05-22 13:40:00,90.15,90.19,90.11,90.12,5552.797833935018,77.1167,77.1509,77.0824,77.091,5552.7978
2018-05-22 13:45:00,90.12,90.16,90.12,90.14,4113.267148014441,77.091,77.1252,77.091,77.1081,4113.2671
2018-05-22 13:50:00,90.14,90.18,90.14,90.17,5688.17689530686,77.1081,77.1423,77.1081,77.1338,5688.1769
2018-05-22 13:55:00,90.17,90.21,90.12,90.2,11428.249097472924,77.1338,77.168,77.091,77.1594,11428.2491
2018-05-22 14:00:00,90.2,90.31,90.18,90.29,11673.059566787004,77.1594,77.2535,77.1423,77.2364,11673.0596
2018-05-22 14:05:00,90.28,90.3,90.25,90.25,8369.81046931408,77.2279,77.245,77.2022,77.2022,8369.8105
2018-05-22 14:10:00,90.25,90.27,90.24,90.24,4514.891696750903,77.2022,77.2193,77.1936,77.1936,4514.8917
2018-05-22 14:15:00,90.24,90.29,90.23,90.29,6705.776173285199,77.1936,77.2364,77.1851,77.2364,6705.7762
2018-05-22 14:20:00,90.28,90.32,90.28,90.29,4984.205776173286,77.2279,77.2621,77.2279,77.2364,4984.2058
2018-05-22 14:25:00,90.29,90.31,90.27,90.31,14063.628158844764,77.2364,77.2535,77.2193,77.2535,14063.6282
2018-05-22 14:30:00,90.29,90.3,90.26,90.28,14692.012635379062,77.2364,77.245,77.2107,77.2279,14692.0126
2018-05-22 14:35:00,90.28,90.28,90.18,90.19,8338.22202166065,77.2279,77.2279,77.1423,77.1509,8338.222
2018-05-22 14:40:00,90.2,90.22,90.16,90.17,7678.249097472924,77.1594,77.1765,77.1252,77.1338,7678.2491
2018-05-22 14:45:00,90.17,90.2,90.16,90.17,3140.794223826715,77.1338,77.1594,77.1252,77.1338,3140.7942
2018-05-22 14:50:00,90.18,90.21,90.17,90.18,5753.610108303249,77.1423,77.168,77.1338,77.1423,5753.6101
2018-05-22 14:55:00,90.17,90.18,90.06,90.07,8825.586642599279,77.1338,77.1423,77.0397,77.0482,8825.5866
2018-05-22 15:00:00,90.07,90.08,90.02,90.03,44272.33754512636,77.0482,77.0568,77.0054,77.014,44272.3375
2018-05-22 15:05:00,90.03,90.07,89.99,90.04,12973.826714801444,77.014,77.0482,76.9798,77.0226,12973.8267
2018-05-22 15:10:00,90.01,90.01,89.95,89.99,14932.31046931408,76.9969,76.9969,76.9456,76.9798,14932.3105
2018-05-22 15:15:00,89.97,90.0,89.95,89.95,8395.758122743682,76.9627,76.9883,76.9456,76.9456,8395.7581
2018-05-22 15:20:00,89.96,90.01,89.94,90.01,11754.287003610109,76.9541,76.9969,76.937,76.9969,11754.287
2018-05-22 15:25:00,90.01,90.06,89.98,89.98,13515.34296028881,76.9969,77.0397,76.9712,76.9712,13515.343
2018-05-22 15:30:00,89.98,89.98,89.86,89.88,26657.26534296029,76.9712,76.9712,76.8686,76.8857,26657.2653
2018-05-22 15:35:00,89.88,89.91,89.83,89.85,11133.79963898917,76.8857,76.9114,76.8429,76.86,11133.7996
2018-05-22 15:40:00,89.85,89.96,89.84,89.93,24961.64259927798,76.86,76.9541,76.8515,76.9285,24961.6426
2018-05-22 15:45:00,89.93,89.93,89.85,89.88,27230.370036101085,76.9285,76.9285,76.86,76.8857,27230.37
2018-05-22 15:50:00,89.88,89.89,89.79,89.85,35116.20036101083,76.8857,76.8942,76.8087,76.86,35116.2004
2018-05-22 15:55:00,89.85,89.97,89.84,89.91,124007.2202166065,76.86,76.9627,76.8515,76.9114,124007.2202
2018-05-23 09:30:00,89.67,90.09,89.63,90.09,67090.47833935019,76.706,77.0653,76.6718,77.0653,67090.4783
2018-05-23 09:35:00,90.05,90.22,89.99,90.16,27168.32129963899,77.0311,77.1765,76.9798,77.1252,27168.3213
2018-05-23 09:40:00,90.14,90.17,90.04,90.13,16696.750902527077,77.1081,77.1338,77.0226,77.0995,16696.7509
2018-05-23 09:45:00,90.13,90.3,90.1,90.3,24276.85018050541,77.0995,77.245,77.0739,77.245,24276.8502
2018-05-23 09:50:00,90.3,90.32,90.11,90.24,21084.160649819496,77.245,77.2621,77.0824,77.1936,21084.1606
2018-05-23 09:55:00,90.25,90.38,90.15,90.23,24227.21119133574,77.2022,77.3134,77.1167,77.1851,24227.2112
2018-05-23 10:00:00,90.21,90.23,90.13,90.16,9516.019855595669,77.168,77.1851,77.0995,77.1252,9516.0199
2018-05-23 10:05:00,90.16,90.47,90.15,90.4,23719.539711191337,77.1252,77.3904,77.1167,77.3305,23719.5397
2018-05-23 10:10:00,90.4,90.59,90.39,90.5,16401.173285198558,77.3305,77.493,77.322,77.4161,16401.1733
2018-05-23 10:15:00,90.5,90.51,90.4,90.42,14229.467509025271,77.4161,77.4246,77.3305,77.3476,14229.4675
2018-05-23 10:20:00,90.41,90.46,90.39,90.46,20256.092057761733,77.3391,77.3818,77.322,77.3818,20256.0921
2018-05-23 10:25:00,90.47,90.54,90.47,90.5,14684.115523465704,77.3904,77.4503,77.3904,77.4161,14684.1155
2018-05-23 10:30:00,90.49,90.49,90.37,90.4,11652.752707581229,77.4075,77.4075,77.3048,77.3305,11652.7527
2018-05-23 10:35:00,90.4,90.44,90.38,90.4,26881.7689530686,77.3305,77.3647,77.3134,77.3305,26881.769
2018-05-23 10:40:00,90.41,90.45,90.37,90.43,17458.258122743682,77.3391,77.3733,77.3048,77.3562,17458.2581
2018-05-23 10:45:00,90.42,90.43,90.37,90.43,11845.6678700361,77.3476,77.3562,77.3048,77.3562,11845.6679
2018-05-23 10:50:00,90.43,90.45,90.38,90.43,16348.149819494583,77.3562,77.3733,77.3134,77.3562,16348.1498
2018-05-23 10:55:00,90.43,90.45,90.38,90.41,12934.341155234655,77.3562,77.3733,77.3134,77.3391,12934.3412
2018-05-23 11:00:00,90.43,90.49,90.41,90.44,11175.541516245488,77.3562,77.4075,77.3391,77.3647,11175.5415
2018-05-23 11:05:00,90.44,90.47,90.41,90.46,11717.057761732853,77.3647,77.3904,77.3391,77.3818,11717.0578
2018-05-23 11:10:00,90.45,90.54,90.42,90.51,10064.305054151624,77.3733,77.4503,77.3476,77.4246,10064.3051
2018-05-23 11:15:00,90.51,90.55,90.49,90.5,15273.014440433211,77.4246,77.4588,77.4075,77.4161,15273.0144
2018-05-23 11:20:00,90.51,90.56,90.49,90.55,12327.391696750905,77.4246,77.4674,77.4075,77.4588,12327.3917
2018-05-23 11:25:00,90.58,90.58,90.5,90.53,11343.637184115523,77.4845,77.4845,77.4161,77.4417,11343.6372
2018-05-23 11:30:00,90.53,90.56,90.53,90.55,9035.424187725632,77.4417,77.4674,77.4417,77.4588,9035.4242
2018-05-23 11:35:00,90.55,90.57,90.51,90.51,11670.803249097473,77.4588,77.4759,77.4246,77.4246,11670.8032
2018-05-23 11:40:00,90.51,90.51,90.44,90.49,13575.135379061372,77.4246,77.4246,77.3647,77.4075,13575.1354
2018-05-23 11:45:00,90.49,90.49,90.44,90.48,11902.075812274368,77.4075,77.4075,77.3647,77.3989,11902.0758
2018-05-23 11:50:00,90.49,90.59,90.47,90.48,9814.981949458484,77.4075,77.493,77.3904,77.3989,9814.9819
2018-05-23 11:55:00,90.47,90.48,90.37,90.38,15037.229241877258,77.3904,77.3989,77.3048,77.3134,15037.2292
2018-05-23 12:00:00,90.38,90.4,90.32,90.4,14287.003610108304,77.3134,77.3305,77.2621,77.3305,14287.0036
2018-05-23 12:05:00,90.41,90.47,90.34,90.39,12272.1119133574,77.3391,77.3904,77.2792,77.322,12272.1119
2018-05-23 12:10:00,90.39,90.47,90.39,90.43,7045.351985559567,77.322,77.3904,77.322,77.3562,7045.352
2018-05-23 12:15:00,90.42,90.42,90.3,90.32,12296.931407942238,77.3476,77.3476,77.245,77.2621,12296.9314
2018-05-23 12:20:00,90.31,90.32,90.21,90.21,8198.330324909748,77.2535,77.2621,77.168,77.168,8198.3303
2018-05-23 12:25:00,90.2,90.2,90.12,90.12,5753.610108303249,77.1594,77.1594,77.091,77.091,5753.6101
2018-05-23 12:30:00,90.12,90.16,90.1,90.14,7101.759927797834,77.091,77.1252,77.0739,77.1081,7101.7599
2018-05-23 12:35:00,90.16,90.23,90.15,90.23,8282.94223826715,77.1252,77.1851,77.1167,77.1851,8282.9422
2018-05-23 12:40:00,90.23,90.41,90.22,90.41,11174.413357400725,77.1851,77.3391,77.1765,77.3391,11174.4134
2018-05-23 12:45:00,90.4,90.48,90.38,90.47,33215.25270758123,77.3305,77.3989,77.3134,77.3904,33215.2527
2018-05-23 12:50:00,90.46,90.48,90.38,90.39,21291.74187725632,77.3818,77.3989,77.3134,77.322,21291.7419
2018-05-23 12:55:00,90.38,90.47,90.32,90.46,30802.12093862816,77.3134,77.3904,77.2621,77.3818,30802.1209
2018-05-23 13:00:00,90.44,90.45,90.35,90.37,16075.135379061372,77.3647,77.3733,77.2877,77.3048,16075.1354
2018-05-23 13:05:00,90.36,90.38,90.32,90.33,7765.117328519856,77.2963,77.3134,77.2621,77.2706,7765.1173
2018-05-23 13:10:00,90.33,90.35,90.32,90.34,10566.335740072203,77.2706,77.2877,77.2621,77.2792,10566.3357
2018-05-23 13:15:00,90.35,90.37,90.29,90.3,10322.653429602888,77.2877,77.3048,77.2364,77.245,10322.6534
2018-05-23 13:20:00,90.29,90.33,90.27,90.27,6069.4945848375455,77.2364,77.2706,77.2193,77.2193,6069.4946
2018-05-23 13:25:00,90.27,90.28,90.24,90.28,8411.552346570397,77.2193,77.2279,77.1936,77.2279,8411.5523
2018-05-23 13:30:00,90.29,90.31,90.27,90.27,9588.22202166065,77.2364,77.2535,77.2193,77.2193,9588.222
2018-05-23 13:35:00,90.29,90.29,90.22,90.22,11630.18953068592,77.2364,77.2364,77.1765,77.1765,11630.1895
2018-05-23 13:40:00,90.24,90.25,90.19,90.2,10157.94223826715,77.1936,77.2022,77.1509,77.1594,10157.9422
2018-05-23 13:45:00,90.2,90.21,90.15,90.16,5610.33393501805,77.1594,77.168,77.1167,77.1252,5610.3339
2018-05-23 13:50:00,90.14,90.17,90.14,90.16,7342.057761732853,77.1081,77.1338,77.1081,77.1252,7342.0578
2018-05-23 13:55:00,90.16,90.25,90.16,90.24,12937.725631768952,77.1252,77.2022,77.1252,77.1936,12937.7256
2018-05-23 14:00:00,90.25,90.35,90.21,90.32,19342.28339350181,77.2022,77.2877,77.168,77.2621,19342.2834
2018-05-23 14:05:00,90.32,90.45,90.32,90.45,17598.149819494585,77.2621,77.3733,77.2621,77.3733,17598.1498
2018-05-23 14:10:00,90.45,90.55,90.4,90.52,22819.2689530686,77.3733,77.4588,77.3305,77.4332,22819.269
2018-05-23 14:15:00,90.54,90.6,90.48,90.53,19235.108303249097,77.4503,77.5016,77.3989,77.4417,19235.1083
2018-05-23 14:20:00,90.54,90.54,90.44,90.52,19281.36281588448,77.4503,77.4503,77.3647,77.4332,19281.3628
2018-05-23 14:25:00,90.53,90.57,90.47,90.48,11221.796028880866,77.4417,77.4759,77.3904,77.3989,11221.796
2018-05-23 14:30:00,90.49,90.5,90.4,90.43,15932.98736462094,77.4075,77.4161,77.3305,77.3562,15932.9874
2018-05-23 14:35:00,90.42,90.44,90.38,90.38,8608.980144404333,77.3476,77.3647,77.3134,77.3134,8608.9801
2018-05-23 14:40:00,90.38,90.38,90.3,90.3,11391.019855595669,77.3134,77.3134,77.245,77.245,11391.0199
2018-05-23 14:45:00,90.3,90.33,90.26,90.28,20270.75812274368,77.245,77.2706,77.2107,77.2279,20270.7581
2018-05-23 14:50:00,90.28,90.32,90.26,90.32,19256.54332129964,77.2279,77.2621,77.2107,77.2621,19256.5433
2018-05-23 14:55:00,90.31,90.4,90.3,90.39,16741.87725631769,77.2535,77.3305,77.245,77.322,16741.8773
2018-05-23 15:00:00,90.39,90.49,90.37,90.47,19353.564981949457,77.322,77.4075,77.3048,77.3904,19353.565
2018-05-23 15:05:00,90.47,90.53,90.47,90.49,17284.52166064982,77.3904,77.4417,77.3904,77.4075,17284.5217
2018-05-23 15:10:00,90.49,90.5,90.45,90.47,14869.13357400722,77.4075,77.4161,77.3733,77.3904,14869.1336
2018-05-23 15:15:00,90.47,90.48,90.44,90.47,11351.534296028882,77.3904,77.3989,77.3647,77.3904,11351.5343
2018-05-23 15:20:00,90.47,90.5,90.44,90.47,27634.25090252708,77.3904,77.4161,77.3647,77.3904,27634.2509
2018-05-23 15:25:00,90.47,90.56,90.47,90.56,18431.85920577617,77.3904,77.4674,77.3904,77.4674,18431.8592
2018-05-23 15:30:00,90.57,90.59,90.52,90.56,28618.005415162457,77.4759,77.493,77.4332,77.4674,28618.0054
2018-05-23 15:35:00,90.56,90.56,90.47,90.49,28599.95487364621,77.4674,77.4674,77.3904,77.4075,28599.9549
2018-05-23 15:40:00,90.48,90.52,90.45,90.47,40095.893501805054,77.3989,77.4332,77.3733,77.3904,40095.8935
2018-05-23 15:45:00,90.46,90.47,90.4,90.45,49032.03971119134,77.3818,77.3904,77.3305,77.3733,49032.0397
2018-05-23 15:50:00,90.45,90.59,90.45,90.56,65766.01985559567,77.3733,77.493,77.3733,77.4674,65766.0199
2018-05-23 15:55:00,90.57,90.72,90.56,90.68,204070.39711191336,77.4759,77.6042,77.4674,77.57,204070.3971
2018-05-24 09:30:00,90.8,91.06,90.6,91.05,41807.31046931408,77.6727,77.8951,77.5016,77.8865,41807.3105
2018-05-24 09:35:00,91.01,91.41,91.01,91.27,65820.1714801444,77.8523,78.1945,77.8523,78.0747,65820.1715
2018-05-24 09:40:00,91.25,91.29,90.83,90.89,16163.13176895307,78.0576,78.0918,77.6983,77.7497,16163.1318
2018-05-24 09:45:00,90.93,90.99,90.72,90.79,19429.151624548736,77.7839,77.8352,77.6042,77.6641,19429.1516
2018-05-24 09:50:00,90.79,90.81,90.6,90.69,10423.059566787004,77.6641,77.6812,77.5016,77.5786,10423.0596
2018-05-24 09:55:00,90.7,90.71,90.43,90.59,21206.00180505415,77.5871,77.5957,77.3562,77.493,21206.0018
2018-05-24 10:00:00,90.58,90.72,90.54,90.72,7203.294223826715,77.4845,77.6042,77.4503,77.6042,7203.2942
2018-05-24 10:05:00,90.74,90.87,90.74,90.78,15767.148014440434,77.6214,77.7326,77.6214,77.6556,15767.148
2018-05-24 10:10:00,90.77,90.79,90.63,90.63,8501.805054151624,77.647,77.6641,77.5273,77.5273,8501.8051
2018-05-24 10:15:00,90.64,90.74,90.59,90.59,15769.404332129963,77.5358,77.6214,77.493,77.493,15769.4043
2018-05-24 10:20:00,90.63,90.66,90.59,90.63,11828.745487364622,77.5273,77.5529,77.493,77.5273,11828.7455
2018-05-24 10:25:00,90.62,90.67,90.48,90.6,12116.425992779785,77.5187,77.5615,77.3989,77.5016,12116.426
2018-05-24 10:30:00,90.56,90.56,90.47,90.47,8240.072202166066,77.4674,77.4674,77.3904,77.3904,8240.0722
2018-05-24 10:35:00,90.52,90.64,90.49,90.64,6565.8844765342965,77.4332,77.5358,77.4075,77.5358,6565.8845
2018-05-24 10:40:00,90.68,90.68,90.55,90.61,8574.007220216607,77.57,77.57,77.4588,77.5101,8574.0072
2018-05-24 10:45:00,90.58,90.59,90.39,90.51,11316.561371841157,77.4845,77.493,77.322,77.4246,11316.5614
2018-05-24 10:50:00,90.52,90.61,90.47,90.51,9532.94223826715,77.4332,77.5101,77.3904,77.4246,9532.9422
2018-05-24 10:55:00,90.51,90.51,90.35,90.37,8122.74368231047,77.4246,77.4246,77.2877,77.3048,8122.7437
2018-05-24 11:00:00,90.36,90.45,90.31,90.44,8627.030685920578,77.2963,77.3733,77.2535,77.3647,8627.0307
2018-05-24 11:05:00,90.46,90.49,90.36,90.46,10426.4440433213,77.3818,77.4075,77.2963,77.3818,10426.444
2018-05-24 11:10:00,90.47,90.55,90.45,90.54,12537.229241877258,77.3904,77.4588,77.3733,77.4503,12537.2292
2018-05-24 11:15:00,90.54,90.7,90.51,90.64,8991.425992779783,77.4503,77.5871,77.4246,77.5358,8991.426
2018-05-24 11:20:00,90.65,90.67,90.6,90.62,8472.472924187727,77.5444,77.5615,77.5016,77.5187,8472.4729
2018-05-24 11:25:00,90.63,90.66,90.57,90.65,8078.745487364621,77.5273,77.5529,77.4759,77.5444,8078.7455
2018-05-24 11:30:00,90.67,90.73,90.64,90.69,12633.12274368231,77.5615,77.6128,77.5358,77.5786,12633.1227
2018-05-24 11:35:00,90.72,90.78,90.65,90.69,8980.14440433213,77.6042,77.6556,77.5444,77.5786,8980.1444
2018-05-24 11:40:00,90.7,90.83,90.69,90.83,7479.693140794224,77.5871,77.6983,77.5786,77.6983,7479.6931
2018-05-24 11:45:00,90.83,90.83,90.74,90.78,6392.148014440433,77.6983,77.6983,77.6214,77.6556,6392.148
2018-05-24 11:50:00,90.78,90.78,90.72,90.73,13910.198555956678,77.6556,77.6556,77.6042,77.6128,13910.1986
2018-05-24 11:55:00,90.73,90.86,90.69,90.86,10418.546931407942,77.6128,77.724,77.5786,77.724,10418.5469
2018-05-24 12:00:00,90.83,90.85,90.71,90.71,10635.153429602888,77.6983,77.7155,77.5957,77.5957,10635.1534
2018-05-24 12:05:00,90.71,90.73,90.69,90.69,8605.595667870037,77.5957,77.6128,77.5786,77.5786,8605.5957
2018-05-24 12:10:00,90.7,90.78,90.7,90.74,5527.97833935018,77.5871,77.6556,77.5871,77.6214,5527.9783
2018-05-24 12:15:00,90.72,90.79,90.67,90.67,11548.962093862816,77.6042,77.6641,77.5615,77.5615,11548.9621
2018-05-24 12:20:00,90.68,90.72,90.65,90.71,7568.817689530686,77.57,77.6042,77.5444,77.5957,7568.8177
2018-05-24 12:25:00,90.72,90.73,90.69,90.69,3384.476534296029,77.6042,77.6128,77.5786,77.5786,3384.4765
2018-05-24 12:30:00,90.71,90.76,90.71,90.71,5408.393501805054,77.5957,77.6385,77.5957,77.5957,5408.3935
2018-05-24 12:35:00,90.71,90.71,90.65,90.68,5302.346570397112,77.5957,77.5957,77.5444,77.57,5302.3466
2018-05-24 12:40:00,90.66,90.68,90.63,90.65,5768.276173285199,77.5529,77.57,77.5273,77.5444,5768.2762
2018-05-24 12:45:00,90.65,90.7,90.65,90.69,5932.987364620939,77.5444,77.5871,77.5444,77.5786,5932.9874
2018-05-24 12:50:00,90.71,90.71,90.66,90.66,4966.15523465704,77.5957,77.5957,77.5529,77.5529,4966.1552
2018-05-24 12:55:00,90.67,90.74,90.67,90.72,21784.74729241877,77.5615,77.6214,77.5615,77.6042,21784.7473
2018-05-24 13:00:00,90.72,90.82,90.72,90.79,5138.763537906138,77.6042,77.6898,77.6042,77.6641,5138.7635
2018-05-24 13:05:00,90.78,90.86,90.72,90.84,5268.501805054152,77.6556,77.724,77.6042,77.7069,5268.5018
2018-05-24 13:10:00,90.85,90.92,90.85,90.89,7131.0920577617335,77.7155,77.7753,77.7155,77.7497,7131.0921
2018-05-24 13:15:00,90.87,90.87,90.83,90.86,3455.5505415162456,77.7326,77.7326,77.6983,77.724,3455.5505
2018-05-24 13:20:00,90.87,90.93,90.84,90.93,5570.848375451264,77.7326,77.7839,77.7069,77.7839,5570.8484
2018-05-24 13:25:00,90.93,90.93,90.89,90.9,4530.685920577617,77.7839,77.7839,77.7497,77.7582,4530.6859
2018-05-24 13:30:00,90.9,90.94,90.88,90.94,6085.28880866426,77.7582,77.7924,77.7411,77.7924,6085.2888
2018-05-24 13:35:00,90.93,90.93,90.86,90.88,7137.8610108303255,77.7839,77.7839,77.724,77.7411,7137.861
2018-05-24 13:40:00,90.87,90.95,90.86,90.95,6340.252707581228,77.7326,77.801,77.724,77.801,6340.2527
2018-05-24 13:45:00,90.95,90.95,90.89,90.91,5213.22202166065,77.801,77.801,77.7497,77.7668,5213.222
2018-05-24 13:50:00,90.92,90.97,90.89,90.95,18689.07942238267,77.7753,77.8181,77.7497,77.801,18689.0794
2018-05-24 13:55:00,90.94,90.97,90.94,90.94,5751.353790613719,77.7924,77.8181,77.7924,77.7924,5751.3538
2018-05-24 14:00:00,90.96,91.0,90.92,90.95,27710.96570397112,77.8095,77.8438,77.7753,77.801,27710.9657
2018-05-24 14:05:00,90.94,90.94,90.91,90.92,11059.341155234655,77.7924,77.7924,77.7668,77.7753,11059.3412
2018-05-24 14:10:00,90.93,90.94,90.92,90.93,8729.693140794225,77.7839,77.7924,77.7753,77.7839,8729.6931
2018-05-24 14:15:00,90.94,90.99,90.91,90.98,14175.315884476537,77.7924,77.8352,77.7668,77.8267,14175.3159
2018-05-24 14:20:00,90.98,91.04,90.97,90.99,14731.498194945849,77.8267,77.878,77.8181,77.8352,14731.4982
2018-05-24 14:25:00,91.01,91.02,90.95,90.95,6810.694945848376,77.8523,77.8609,77.801,77.801,6810.6949
2018-05-24 14:30:00,90.94,90.94,90.86,90.86,11416.967509025271,77.7924,77.7924,77.724,77.724,11416.9675
2018-05-24 14:35:00,90.87,90.88,90.82,90.87,9878.158844765345,77.7326,77.7411,77.6898,77.7326,9878.1588
2018-05-24 14:40:00,90.86,90.86,90.79,90.8,6262.409747292419,77.724,77.724,77.6641,77.6727,6262.4097
2018-05-24 14:45:00,90.79,90.8,90.72,90.75,7057.7617328519855,77.6641,77.6727,77.6042,77.6299,7057.7617
2018-05-24 14:50:00,90.73,90.75,90.7,90.71,10152.301444043322,77.6128,77.6299,77.5871,77.5957,10152.3014
2018-05-24 14:55:00,90.73,90.75,90.71,90.73,8703.745487364622,77.6128,77.6299,77.5957,77.6128,8703.7455
2018-05-24 15:00:00,90.73,90.73,90.67,90.69,9249.774368231048,77.6128,77.6128,77.5615,77.5786,9249.7744
2018-05-24 15:05:00,90.7,90.79,90.65,90.79,15909.296028880866,77.5871,77.6641,77.5444,77.6641,15909.296
2018-05-24 15:10:00,90.79,90.79,90.75,90.75,4061.371841155235,77.6641,77.6641,77.6299,77.6299,4061.3718
2018-05-24 15:15:00,90.75,90.8,90.74,90.79,4942.463898916968,77.6299,77.6727,77.6214,77.6641,4942.4639
2018-05-24 15:20:00,90.79,90.83,90.79,90.82,6262.409747292419,77.6641,77.6983,77.6641,77.6898,6262.4097
2018-05-24 15:25:00,90.81,90.85,90.79,90.79,7519.178700361011,77.6812,77.7155,77.6641,77.6641,7519.1787
2018-05-24 15:30:00,90.8,90.86,90.8,90.83,17698.5559566787,77.6727,77.724,77.6727,77.6983,17698.556
2018-05-24 15:35:00,90.83,90.84,90.71,90.71,13650.722021660653,77.6983,77.7069,77.5957,77.5957,13650.722
2018-05-24 15:40:00,90.7,90.7,90.62,90.63,13818.817689530686,77.5871,77.5871,77.5187,77.5273,13818.8177
2018-05-24 15:45:00,90.62,90.67,90.57,90.67,17158.1678700361,77.5187,77.5615,77.4759,77.5615,17158.1679
2018-05-24 15:50:00,90.66,90.68,90.58,90.59,23192.68953068592,77.5529,77.57,77.4845,77.493,23192.6895
2018-05-24 15:55:00,90.6,90.72,90.58,90.65,120223.37545126354,77.5016,77.6042,77.4845,77.5444,120223.3755
2018-05-25 09:30:00,90.72,91.01,90.57,90.65,35857.40072202166,77.6042,77.8523,77.4759,77.5444,35857.4007
2018-05-25 09:35:00,90.71,90.97,90.65,90.97,16040.162454873647,77.5957,77.8181,77.5444,77.8181,16040.1625
2018-05-25 09:40:00,90.96,90.97,90.68,90.71,12300.315884476537,77.8095,77.8181,77.57,77.5957,12300.3159
2018-05-25 09:45:00,90.7,90.79,90.66,90.78,15161.326714801444,77.5871,77.6641,77.5529,77.6556,15161.3267
2018-05-25 09:50:00,90.76,90.81,90.71,90.76,16476.759927797833,77.6385,77.6812,77.5957,77.6385,16476.7599
2018-05-25 09:55:00,90.76,90.94,90.76,90.94,34459.6119133574,77.6385,77.7924,77.6385,77.7924,34459.6119
2018-05-25 10:00:00,90.94,91.02,90.9,90.99,30570.848375451264,77.7924,77.8609,77.7582,77.8352,30570.8484
2018-05-25 10:05:00,91.02,91.06,90.88,91.06,9079.42238267148,77.8609,77.8951,77.7411,77.8951,9079.4224
2018-05-25 10:10:00,91.08,91.25,91.07,91.12,20241.425992779783,77.9122,78.0576,77.9036,77.9464,20241.426
2018-05-25 10:15:00,91.13,91.27,91.13,91.22,12733.528880866426,77.955,78.0747,77.955,78.032,12733.5289
2018-05-25 10:20:00,91.18,91.25,91.16,91.25,18251.35379061372,77.9977,78.0576,77.9806,78.0576,18251.3538
2018-05-25 10:25:00,91.26,91.31,91.2,91.25,20649.81949458484,78.0662,78.1089,78.0149,78.0576,20649.8195
2018-05-25 10:30:00,91.25,91.32,91.17,91.25,42954.648014440434,78.0576,78.1175,77.9892,78.0576,42954.648
2018-05-25 10:35:00,91.27,91.3,91.18,91.18,22590.25270758123,78.0747,78.1004,77.9977,77.9977,22590.2527
2018-05-25 10:40:00,91.18,91.2,90.99,90.99,24984.205776173287,77.9977,78.0149,77.8352,77.8352,24984.2058
2018-05-25 10:45:00,90.98,90.99,90.79,90.79,8684.56678700361,77.8267,77.8352,77.6641,77.6641,8684.5668
2018-05-25 10:50:00,90.79,90.86,90.76,90.81,18686.823104693143,77.6641,77.724,77.6385,77.6812,18686.8231
2018-05-25 10:55:00,90.81,90.83,90.69,90.8,15976.985559566789,77.6812,77.6983,77.5786,77.6727,15976.9856
2018-05-25 11:00:00,90.79,90.83,90.76,90.78,6571.525270758123,77.6641,77.6983,77.6385,77.6556,6571.5253
2018-05-25 11:05:00,90.78,90.84,90.75,90.78,10865.29783393502,77.6556,77.7069,77.6299,77.6556,10865.2978
2018-05-25 11:10:00,90.79,90.84,90.76,90.76,17340.92960288809,77.6641,77.7069,77.6385,77.6385,17340.9296
2018-05-25 11:15:00,90.77,90.77,90.63,90.65,8815.43321299639,77.647,77.647,77.5273,77.5444,8815.4332
2018-05-25 11:20:00,90.64,90.64,90.57,90.59,11539.936823104694,77.5358,77.5358,77.4759,77.493,11539.9368
2018-05-25 11:25:00,90.59,90.61,90.56,90.6,7663.583032490975,77.493,77.5101,77.4674,77.5016,7663.583
2018-05-25 11:30:00,90.58,90.63,90.57,90.6,4393.050541516246,77.4845,77.5273,77.4759,77.5016,4393.0505
2018-05-25 11:35:00,90.6,90.6,90.55,90.57,4061.371841155235,77.5016,77.5016,77.4588,77.4759,4061.3718
2018-05-25 11:40:00,90.59,90.59,90.47,90.51,5762.635379061372,77.493,77.493,77.3904,77.4246,5762.6354
2018-05-25 11:45:00,90.52,90.64,90.51,90.64,7821.525270758123,77.4332,77.5358,77.4246,77.5358,7821.5253
2018-05-25 11:50:00,90.62,90.64,90.56,90.64,8632.671480144405,77.5187,77.5358,77.4674,77.5358,8632.6715
2018-05-25 11:55:00,90.64,90.66,90.63,90.63,5910.424187725632,77.5358,77.5529,77.5273,77.5273,5910.4242
2018-05-25 12:00:00,90.64,90.72,90.63,90.69,8638.31227436823,77.5358,77.6042,77.5273,77.5786,8638.3123
2018-05-25 12:05:00,90.69,90.69,90.51,90.54,11807.31046931408,77.5786,77.5786,77.4246,77.4503,11807.3105
2018-05-25 12:10:00,90.53,90.56,90.48,90.52,7558.664259927798,77.4417,77.4674,77.3989,77.4332,7558.6643
2018-05-25 12:15:00,90.52,90.59,90.48,90.56,10720.893501805054,77.4332,77.493,77.3989,77.4674,10720.8935
2018-05-25 12:20:00,90.56,90.58,90.48,90.58,16099.95487364621,77.4674,77.4845,77.3989,77.4845,16099.9549
2018-05-25 12:25:00,90.61,90.65,90.55,90.57,5420.803249097473,77.5101,77.5444,77.4588,77.4759,5420.8032
2018-05-25 12:30:00,90.56,90.61,90.54,90.56,9481.046931407942,77.4674,77.5101,77.4503,77.4674,9481.0469
2018-05-25 12:35:00,90.56,90.61,90.55,90.61,6013.086642599278,77.4674,77.5101,77.4588,77.5101,6013.0866
2018-05-25 12:40:00,90.61,90.67,90.6,90.63,6583.935018050542,77.5101,77.5615,77.5016,77.5273,6583.935
2018-05-25 12:45:00,90.61,90.63,90.59,90.61,2769.629963898917,77.5101,77.5273,77.493,77.5101,2769.63
2018-05-25 12:50:00,90.59,90.59,90.5,90.54,5885.604693140795,77.493,77.493,77.4161,77.4503,5885.6047
2018-05-25 12:55:00,90.55,90.61,90.54,90.55,4544.223826714801,77.4588,77.5101,77.4503,77.4588,4544.2238
2018-05-25 13:00:00,90.55,90.6,90.53,90.55,4971.796028880866,77.4588,77.5016,77.4417,77.4588,4971.796
2018-05-25 13:05:00,90.56,90.6,90.55,90.56,2430.054151624549,77.4674,77.5016,77.4588,77.4674,2430.0542
2018-05-25 13:10:00,90.57,90.61,90.48,90.48,4547.608303249098,77.4759,77.5101,77.3989,77.3989,4547.6083
2018-05-25 13:15:00,90.51,90.52,90.47,90.47,4157.265342960289,77.4246,77.4332,77.3904,77.3904,4157.2653
2018-05-25 13:20:00,90.48,90.48,90.42,90.43,5330.550541516246,77.3989,77.3989,77.3476,77.3562,5330.5505
2018-05-25 13:25:00,90.42,90.47,90.4,90.42,12082.581227436824,77.3476,77.3904,77.3305,77.3476,12082.5812
2018-05-25 13:30:00,90.4,90.4,90.29,90.3,10986.01083032491,77.3305,77.3305,77.2364,77.245,10986.0108
2018-05-25 13:35:00,90.31,90.37,90.3,90.37,4997.74368231047,77.2535,77.3048,77.245,77.3048,4997.7437
2018-05-25 13:40:00,90.35,90.36,90.32,90.36,4311.8231046931405,77.2877,77.2963,77.2621,77.2963,4311.8231
2018-05-25 13:45:00,90.38,90.4,90.35,90.36,3627.0306859205775,77.3134,77.3305,77.2877,77.2963,3627.0307
2018-05-25 13:50:00,90.35,90.37,90.33,90.35,4681.859205776173,77.2877,77.3048,77.2706,77.2877,4681.8592
2018-05-25 13:55:00,90.34,90.34,90.27,90.32,6842.283393501805,77.2792,77.2792,77.2193,77.2621,6842.2834
2018-05-25 14:00:00,90.32,90.45,90.32,90.45,6709.160649819495,77.2621,77.3733,77.2621,77.3733,6709.1606
2018-05-25 14:05:00,90.47,90.51,90.46,90.47,4839.801444043322,77.3904,77.4246,77.3818,77.3904,4839.8014
2018-05-25 14:10:00,90.48,90.52,90.44,90.46,4519.404332129964,77.3989,77.4332,77.3647,77.3818,4519.4043
2018-05-25 14:15:00,90.45,90.48,90.45,90.47,2921.9314079422384,77.3733,77.3989,77.3733,77.3904,2921.9314
2018-05-25 14:20:00,90.47,90.55,90.47,90.55,4529.557761732852,77.3904,77.4588,77.3904,77.4588,4529.5578
2018-05-25 14:25:00,90.54,90.55,90.52,90.55,2293.5469314079423,77.4503,77.4588,77.4332,77.4588,2293.5469
2018-05-25 14:30:00,90.54,90.54,90.47,90.49,5009.025270758123,77.4503,77.4503,77.3904,77.4075,5009.0253
2018-05-25 14:35:00,90.49,90.51,90.45,90.47,6384.250902527076,77.4075,77.4246,77.3733,77.3904,6384.2509
2018-05-25 14:40:00,90.46,90.46,90.31,90.33,20958.935018050543,77.3818,77.3818,77.2535,77.2706,20958.935
2018-05-25 14:45:00,90.32,90.34,90.31,90.33,12243.907942238267,77.2621,77.2792,77.2535,77.2706,12243.9079
2018-05-25 14:50:00,90.32,90.38,90.31,90.37,10743.45667870036,77.2621,77.3134,77.2535,77.3048,10743.4567
2018-05-25 14:55:00,90.37,90.37,90.33,90.34,8259.250902527076,77.3048,77.3048,77.2706,77.2792,8259.2509
2018-05-25 15:00:00,90.33,90.38,90.3,90.34,6429.37725631769,77.2706,77.3134,77.245,77.2792,6429.3773
2018-05-25 15:05:00,90.36,90.38,90.34,90.34,8310.018050541517,77.2963,77.3134,77.2792,77.2792,8310.0181
2018-05-25 15:10:00,90.34,90.42,90.34,90.42,7225.857400722022,77.2792,77.3476,77.2792,77.3476,7225.8574
2018-05-25 15:15:00,90.44,90.5,90.43,90.47,7084.837545126354,77.3647,77.4161,77.3562,77.3904,7084.8375
2018-05-25 15:20:00,90.47,90.51,90.45,90.49,6088.673285198556,77.3904,77.4246,77.3733,77.4075,6088.6733
2018-05-25 15:25:00,90.48,90.55,90.47,90.54,7714.350180505416,77.3989,77.4588,77.3904,77.4503,7714.3502
2018-05-25 15:30:00,90.54,90.55,90.48,90.52,14948.104693140796,77.4503,77.4588,77.3989,77.4332,14948.1047
2018-05-25 15:35:00,90.53,90.55,90.47,90.51,18180.279783393504,77.4417,77.4588,77.3904,77.4246,18180.2798
2018-05-25 15:40:00,90.52,90.52,90.46,90.47,18922.608303249097,77.4332,77.4332,77.3818,77.3904,18922.6083
2018-05-25 15:45:00,90.46,90.48,90.44,90.44,19846.570397111915,77.3818,77.3989,77.3647,77.3647,19846.5704
2018-05-25 15:50:00,90.44,90.59,90.44,90.58,31906.58844765343,77.3647,77.493,77.3647,77.4845,31906.5884
2018-05-25 15:55:00,90.57,90.59,90.48,90.5,72970.44223826715,77.4759,77.493,77.3989,77.4161,72970.4422
2018-05-29 09:30:00,89.63,89.92,89.53,89.7,38719.53971119133,76.6718,76.9199,76.5863,76.7317,38719.5397
2018-05-29 09:35:00,89.67,89.77,89.58,89.62,24280.23465703972,76.706,76.7916,76.6291,76.6633,24280.2347
2018-05-29 09:40:00,89.59,89.75,89.54,89.56,20213.22202166065,76.6376,76.7745,76.5948,76.612,20213.222
2018-05-29 09:45:00,89.55,89.62,89.47,89.56,21780.23465703972,76.6034,76.6633,76.535,76.612,21780.2347
2018-05-29 09:50:00,89.57,89.57,89.37,89.38,15727.662454873647,76.6205,76.6205,76.4494,76.458,15727.6625
2018-05-29 09:55:00,89.38,89.5,89.33,89.46,23511.95848375451,76.458,76.5606,76.4152,76.5264,23511.9585
2018-05-29 10:00:00,89.47,89.68,89.47,89.67,14677.346570397112,76.535,76.7146,76.535,76.706,14677.3466
2018-05-29 10:05:00,89.66,89.72,89.66,89.68,11749.774368231048,76.6975,76.7488,76.6975,76.7146,11749.7744
2018-05-29 10:10:00,89.68,89.69,89.31,89.33,16028.880866425994,76.7146,76.7232,76.3981,76.4152,16028.8809
2018-05-29 10:15:00,89.34,89.36,89.23,89.24,8235.559566787004,76.4238,76.4409,76.3297,76.3382,8235.5596
2018-05-29 10:20:00,89.24,89.38,89.24,89.38,14611.913357400725,76.3382,76.458,76.3382,76.458,14611.9134
2018-05-29 10:25:00,89.4,89.48,89.31,89.38,11559.115523465704,76.4751,76.5435,76.3981,76.458,11559.1155
2018-05-29 10:30:00,89.36,89.36,89.24,89.35,9932.31046931408,76.4409,76.4409,76.3382,76.4323,9932.3105
2018-05-29 10:35:00,89.33,89.51,89.31,89.51,6093.185920577617,76.4152,76.5692,76.3981,76.5692,6093.1859
2018-05-29 10:40:00,89.48,89.48,89.34,89.34,9411.101083032492,76.5435,76.5435,76.4238,76.4238,9411.1011
2018-05-29 10:45:00,89.34,89.38,89.23,89.29,10045.126353790614,76.4238,76.458,76.3297,76.381,10045.1264
2018-05-29 10:50:00,89.29,89.29,89.14,89.15,11150.722021660653,76.381,76.381,76.2527,76.2612,11150.722
2018-05-29 10:55:00,89.16,89.17,89.01,89.02,16797.157039711194,76.2698,76.2783,76.1415,76.15,16797.157
2018-05-29 11:00:00,89.04,89.04,88.9,88.97,8900.04512635379,76.1671,76.1671,76.0474,76.1073,8900.0451
2018-05-29 11:05:00,88.96,89.02,88.9,88.96,14032.039711191335,76.0987,76.15,76.0474,76.0987,14032.0397
2018-05-29 11:10:00,88.97,89.17,88.96,89.17,14327.617328519857,76.1073,76.2783,76.0987,76.2783,14327.6173
2018-05-29 11:15:00,89.16,89.16,89.02,89.05,10974.729241877256,76.2698,76.2698,76.15,76.1757,10974.7292
2018-05-29 11:20:00,89.04,89.14,88.98,89.06,68601.08303249098,76.1671,76.2527,76.1158,76.1842,68601.083
2018-05-29 11:25:00,89.01,89.12,88.99,89.0,62542.870036101085,76.1415,76.2356,76.1244,76.1329,62542.87
2018-05-29 11:30:00,88.99,88.99,88.82,88.84,13576.263537906138,76.1244,76.1244,75.9789,75.996,13576.2635
2018-05-29 11:35:00,88.84,88.84,88.66,88.69,84866.87725631769,75.996,75.996,75.8421,75.8677,84866.8773
2018-05-29 11:40:00,88.69,88.71,88.56,88.56,32778.65523465704,75.8677,75.8848,75.7565,75.7565,32778.6552
2018-05-29 11:45:00,88.55,88.7,88.52,88.69,16986.68772563177,75.748,75.8763,75.7223,75.8677,16986.6877
2018-05-29 11:50:00,88.74,88.76,88.67,88.68,25267.373646209388,75.9105,75.9276,75.8506,75.8592,25267.3736
2018-05-29 11:55:00,88.7,88.76,88.67,88.67,20139.891696750903,75.8763,75.9276,75.8506,75.8506,20139.8917
2018-05-29 12:00:00,88.66,88.68,88.5,88.52,13830.09927797834,75.8421,75.8592,75.7052,75.7223,13830.0993
2018-05-29 12:05:00,88.52,88.53,88.38,88.42,22675.992779783395,75.7223,75.7309,75.6025,75.6368,22675.9928
2018-05-29 12:10:00,88.44,88.51,88.33,88.33,13007.671480144403,75.6539,75.7138,75.5598,75.5598,13007.6715
2018-05-29 12:15:00,88.33,88.51,88.3,88.43,22668.09566787004,75.5598,75.7138,75.5341,75.6453,22668.0957
2018-05-29 12:20:00,88.42,88.58,88.42,88.58,11070.62274368231,75.6368,75.7736,75.6368,75.7736,11070.6227
2018-05-29 12:25:00,88.59,88.64,88.56,88.59,9701.037906137184,75.7822,75.825,75.7565,75.7822,9701.0379
2018-05-29 12:30:00,88.62,88.68,88.59,88.65,14842.057761732853,75.8079,75.8592,75.7822,75.8335,14842.0578
2018-05-29 12:35:00,88.67,88.76,88.63,88.64,25018.050541516248,75.8506,75.9276,75.8164,75.825,25018.0505
2018-05-29 12:40:00,88.66,88.73,88.65,88.68,9482.175090252707,75.8421,75.9019,75.8335,75.8592,9482.1751
2018-05-29 12:45:00,88.66,88.73,88.66,88.71,12560.92057761733,75.8421,75.9019,75.8421,75.8848,12560.9206
2018-05-29 12:50:00,88.71,88.76,88.68,88.72,26280.460288808667,75.8848,75.9276,75.8592,75.8934,26280.4603
2018-05-29 12:55:00,88.74,88.89,88.67,88.89,75038.35740072203,75.9105,76.0388,75.8506,76.0388,75038.3574
2018-05-29 13:00:00,88.89,88.92,88.71,88.74,9781.137184115523,76.0388,76.0645,75.8848,75.9105,9781.1372
2018-05-29 13:05:00,88.74,88.75,88.67,88.69,11502.707581227438,75.9105,75.9191,75.8506,75.8677,11502.7076
2018-05-29 13:10:00,88.69,88.76,88.67,88.74,11347.02166064982,75.8677,75.9276,75.8506,75.9105,11347.0217
2018-05-29 13:15:00,88.73,88.77,88.68,88.77,4930.0541516245485,75.9019,75.9362,75.8592,75.9362,4930.0542
2018-05-29 13:20:00,88.76,88.84,88.73,88.81,7354.467509025271,75.9276,75.996,75.9019,75.9704,7354.4675
2018-05-29 13:25:00,88.82,88.83,88.74,88.76,17805.731046931407,75.9789,75.9875,75.9105,75.9276,17805.731
2018-05-29 13:30:00,88.76,88.76,88.52,88.52,20207.581227436825,75.9276,75.9276,75.7223,75.7223,20207.5812
2018-05-29 13:35:00,88.52,88.55,88.44,88.44,11701.263537906138,75.7223,75.748,75.6539,75.6539,11701.2635
2018-05-29 13:40:00,88.44,88.57,88.44,88.55,22609.43140794224,75.6539,75.7651,75.6539,75.748,22609.4314
2018-05-29 13:45:00,88.54,88.72,88.54,88.67,31422.608303249097,75.7394,75.8934,75.7394,75.8506,31422.6083
2018-05-29 13:50:00,88.67,88.67,88.6,88.63,12729.016245487364,75.8506,75.8506,75.7907,75.8164,12729.0162
2018-05-29 13:55:00,88.62,88.66,88.59,88.6,11773.46570397112,75.8079,75.8421,75.7822,75.7907,11773.4657
2018-05-29 14:00:00,88.58,88.59,88.4,88.43,18212.996389891698,75.7736,75.7822,75.6197,75.6453,18212.9964
2018-05-29 14:05:00,88.43,88.52,88.42,88.51,9281.362815884477,75.6453,75.7223,75.6368,75.7138,9281.3628
2018-05-29 14:10:00,88.52,88.6,88.45,88.56,12356.723826714802,75.7223,75.7907,75.6624,75.7565,12356.7238
2018-05-29 14:15:00,88.57,88.59,88.48,88.53,6661.777978339351,75.7651,75.7822,75.6881,75.7309,6661.778
2018-05-29 14:20:00,88.52,88.6,88.45,88.58,73583.03249097473,75.7223,75.7907,75.6624,75.7736,73583.0325
2018-05-29 14:25:00,88.58,88.68,88.51,88.68,17322.87906137184,75.7736,75.8592,75.7138,75.8592,17322.8791
2018-05-29 14:30:00,88.66,88.78,88.61,88.67,51670.80324909747,75.8421,75.9447,75.7993,75.8506,51670.8032
2018-05-29 14:35:00,88.66,88.7,88.56,88.6,46884.02527075813,75.8421,75.8763,75.7565,75.7907,46884.0253
2018-05-29 14:40:00,88.58,88.6,88.3,88.33,40592.283393501806,75.7736,75.7907,75.5341,75.5598,40592.2834
2018-05-29 14:45:00,88.33,88.48,88.31,88.34,46816.3357400722,75.5598,75.6881,75.5427,75.5683,46816.3357
2018-05-29 14:50:00,88.35,88.37,88.31,88.33,33788.35740072202,75.5769,75.594,75.5427,75.5598,33788.3574
2018-05-29 14:55:00,88.32,88.39,88.3,88.36,30561.823104693143,75.5512,75.6111,75.5341,75.5854,30561.8231
2018-05-29 15:00:00,88.35,88.46,88.32,88.42,57681.633574007225,75.5769,75.671,75.5512,75.6368,57681.6336
2018-05-29 15:05:00,88.43,88.6,88.41,88.56,15832.581227436824,75.6453,75.7907,75.6282,75.7565,15832.5812
2018-05-29 15:10:00,88.57,88.6,88.53,88.57,22968.185920577616,75.7651,75.7907,75.7309,75.7651,22968.1859
2018-05-29 15:15:00,88.57,88.6,88.44,88.47,42798.962093862814,75.7651,75.7907,75.6539,75.6795,42798.9621
2018-05-29 15:20:00,88.48,88.57,88.47,88.57,18845.89350180505,75.6881,75.7651,75.6795,75.7651,18845.8935
2018-05-29 15:25:00,88.58,88.61,88.49,88.55,24243.005415162457,75.7736,75.7993,75.6966,75.748,24243.0054
2018-05-29 15:30:00,88.55,88.67,88.5,88.65,45618.23104693141,75.748,75.8506,75.7052,75.8335,45618.231
2018-05-29 15:35:00,88.65,88.8,88.62,88.78,149939.07942238267,75.8335,75.9618,75.8079,75.9447,149939.0794
2018-05-29 15:40:00,88.78,88.93,88.74,88.93,34536.32671480144,75.9447,76.073,75.9105,76.073,34536.3267
2018-05-29 15:45:00,88.92,89.07,88.91,89.07,52522.56317689531,76.0645,76.1928,76.0559,76.1928,52522.5632
2018-05-29 15:50:00,89.07,89.16,89.06,89.12,59822.879061371845,76.1928,76.2698,76.1842,76.2356,59822.8791
2018-05-29 15:55:00,89.11,89.22,89.06,89.13,263217.5090252708,76.227,76.3211,76.1842,76.2441,263217.509
2018-05-30 09:30:00,89.55,89.79,89.55,89.59,23651.85018050541,76.6034,76.8087,76.6034,76.6376,23651.8502
2018-05-30 09:35:00,89.57,89.8,89.57,89.77,9362.59025270758,76.6205,76.8173,76.6205,76.7916,9362.5903
2018-05-30 09:40:00,89.78,89.78,89.48,89.6,8889.891696750903,76.8001,76.8001,76.5435,76.6462,8889.8917
2018-05-30 09:45:00,89.64,89.72,89.53,89.53,10712.996389891698,76.6804,76.7488,76.5863,76.5863,10712.9964
2018-05-30 09:50:00,89.55,89.55,89.46,89.46,5979.241877256318,76.6034,76.6034,76.5264,76.5264,5979.2419
2018-05-30 09:55:00,89.45,89.52,89.34,89.51,11521.886281588448,76.5179,76.5777,76.4238,76.5692,11521.8863
2018-05-30 10:00:00,89.54,89.67,89.46,89.51,17379.28700361011,76.5948,76.706,76.5264,76.5692,17379.287
2018-05-30 10:05:00,89.53,89.56,89.45,89.49,12405.234657039711,76.5863,76.612,76.5179,76.5521,12405.2347
2018-05-30 10:10:00,89.49,89.49,89.41,89.47,7509.025270758123,76.5521,76.5521,76.4836,76.535,7509.0253
2018-05-30 10:15:00,89.49,89.53,89.43,89.46,11169.90072202166,76.5521,76.5863,76.5007,76.5264,11169.9007
2018-05-30 10:20:00,89.46,89.49,89.38,89.38,9382.897111913358,76.5264,76.5521,76.458,76.458,9382.8971
2018-05-30 10:25:00,89.38,89.5,89.38,89.5,9139.214801444044,76.458,76.5606,76.458,76.5606,9139.2148
2018-05-30 10:30:00,89.51,89.75,89.51,89.69,29864.62093862816,76.5692,76.7745,76.5692,76.7232,29864.6209
2018-05-30 10:35:00,89.7,89.7,89.64,89.68,15342.960288808665,76.7317,76.7317,76.6804,76.7146,15342.9603
2018-05-30 10:40:00,89.68,89.85,89.65,89.83,34942.46389891697,76.7146,76.86,76.6889,76.8429,34942.4639
2018-05-30 10:45:00,89.84,89.85,89.77,89.8,19862.364620938628,76.8515,76.86,76.7916,76.8173,19862.3646
2018-05-30 10:50:00,89.81,89.84,89.79,89.83,28828.971119133574,76.8258,76.8515,76.8087,76.8429,28828.9711
2018-05-30 10:55:00,89.84,89.91,89.84,89.89,9969.539711191335,76.8515,76.9114,76.8515,76.8942,9969.5397
2018-05-30 11:00:00,89.91,89.91,89.78,89.8,21427.12093862816,76.9114,76.9114,76.8001,76.8173,21427.1209
2018-05-30 11:05:00,89.8,89.81,89.69,89.69,10073.330324909748,76.8173,76.8258,76.7232,76.7232,10073.3303
2018-05-30 11:10:00,89.68,89.86,89.68,89.82,10687.048736462097,76.7146,76.8686,76.7146,76.8344,10687.0487
2018-05-30 11:15:00,89.83,89.83,89.7,89.76,17196.525270758124,76.8429,76.8429,76.7317,76.783,17196.5253
2018-05-30 11:20:00,89.78,89.83,89.76,89.83,4352.436823104693,76.8001,76.8429,76.783,76.8429,4352.4368
2018-05-30 11:25:00,89.88,89.92,89.77,89.78,6381.9945848375455,76.8857,76.9199,76.7916,76.8001,6381.9946
2018-05-30 11:30:00,89.79,89.79,89.75,89.79,19467.50902527076,76.8087,76.8087,76.7745,76.8087,19467.509
2018-05-30 11:35:00,89.79,89.88,89.78,89.86,28867.3285198556,76.8087,76.8857,76.8001,76.8686,28867.3285
2018-05-30 11:40:00,89.86,89.86,89.76,89.79,13551.4440433213,76.8686,76.8686,76.783,76.8087,13551.444
2018-05-30 11:45:00,89.79,89.79,89.77,89.78,17882.445848375453,76.8087,76.8087,76.7916,76.8001,17882.4458
2018-05-30 11:50:00,89.77,89.93,89.77,89.92,19184.34115523466,76.7916,76.9285,76.7916,76.9199,19184.3412
2018-05-30 11:55:00,89.9,89.99,89.9,89.98,27727.8880866426,76.9028,76.9798,76.9028,76.9712,27727.8881
2018-05-30 12:00:00,89.98,90.08,89.98,90.04,8531.137184115523,76.9712,77.0568,76.9712,77.0226,8531.1372
2018-05-30 12:05:00,90.03,90.09,90.03,90.07,26112.364620938628,77.014,77.0653,77.014,77.0482,26112.3646
2018-05-30 12:10:00,90.08,90.1,90.02,90.04,9566.787003610109,77.0568,77.0739,77.0054,77.0226,9566.787
2018-05-30 12:15:00,90.04,90.07,90.0,90.07,14827.391696750905,77.0226,77.0482,76.9883,77.0482,14827.3917
2018-05-30 12:20:00,90.08,90.09,90.02,90.07,10604.693140794225,77.0568,77.0653,77.0054,77.0482,10604.6931
2018-05-30 12:25:00,90.05,90.09,90.05,90.05,4584.837545126354,77.0311,77.0653,77.0311,77.0311,4584.8375
2018-05-30 12:30:00,90.05,90.07,90.01,90.01,8347.247292418773,77.0311,77.0482,76.9969,76.9969,8347.2473
2018-05-30 12:35:00,90.03,90.08,89.89,89.92,13127.256317689533,77.014,77.0568,76.8942,76.9199,13127.2563
2018-05-30 12:40:00,89.9,89.91,89.85,89.86,7985.108303249098,76.9028,76.9114,76.86,76.8686,7985.1083
2018-05-30 12:45:00,89.85,89.87,89.82,89.82,4810.469314079423,76.86,76.8771,76.8344,76.8344,4810.4693
2018-05-30 12:50:00,89.86,89.94,89.85,89.93,6878.3844765342965,76.8686,76.937,76.86,76.9285,6878.3845
2018-05-30 12:55:00,89.94,89.97,89.93,89.94,31749.774368231047,76.937,76.9627,76.9285,76.937,31749.7744
2018-05-30 13:00:00,89.95,89.97,89.86,89.93,9805.95667870036,76.9456,76.9627,76.8686,76.9285,9805.9567
2018-05-30 13:05:00,89.92,89.94,89.88,89.92,6103.339350180506,76.9199,76.937,76.8857,76.9199,6103.3394
2018-05-30 13:10:00,89.92,90.05,89.92,90.05,10421.931407942238,76.9199,77.0311,76.9199,77.0311,10421.9314
2018-05-30 13:15:00,90.07,90.08,90.06,90.08,26709.160649819496,77.0482,77.0568,77.0397,77.0568,26709.1606
2018-05-30 13:20:00,90.08,90.13,90.07,90.08,16537.680505415163,77.0568,77.0995,77.0482,77.0568,16537.6805
2018-05-30 13:25:00,90.07,90.09,90.04,90.04,13592.057761732853,77.0482,77.0653,77.0226,77.0226,13592.0578
2018-05-30 13:30:00,90.03,90.06,90.01,90.05,10570.848375451264,77.014,77.0397,76.9969,77.0311,10570.8484
2018-05-30 13:35:00,90.06,90.09,90.04,90.09,4831.904332129964,77.0397,77.0653,77.0226,77.0653,4831.9043
2018-05-30 13:40:00,90.08,90.08,90.01,90.01,17108.528880866426,77.0568,77.0568,76.9969,76.9969,17108.5289
2018-05-30 13:45:00,90.01,90.08,90.01,90.08,10979.241877256318,76.9969,77.0568,76.9969,77.0568,10979.2419
2018-05-30 13:50:00,90.08,90.09,89.97,89.97,5640.794223826715,77.0568,77.0653,76.9627,76.9627,5640.7942
2018-05-30 13:55:00,89.97,90.01,89.95,89.97,8282.94223826715,76.9627,76.9969,76.9456,76.9627,8282.9422
2018-05-30 14:00:00,89.98,89.99,89.94,89.99,6565.8844765342965,76.9712,76.9798,76.937,76.9798,6565.8845
2018-05-30 14:05:00,89.98,90.02,89.94,90.01,11341.380866425992,76.9712,77.0054,76.937,76.9969,11341.3809
2018-05-30 14:10:00,90.01,90.01,89.95,89.97,6015.342960288809,76.9969,76.9969,76.9456,76.9627,6015.343
2018-05-30 14:15:00,89.95,89.95,89.86,89.9,22327.391696750903,76.9456,76.9456,76.8686,76.9028,22327.3917
2018-05-30 14:20:00,89.9,89.9,89.82,89.82,10537.003610108304,76.9028,76.9028,76.8344,76.8344,10537.0036
2018-05-30 14:25:00,89.83,89.84,89.8,89.83,10951.037906137184,76.8429,76.8515,76.8173,76.8429,10951.0379
2018-05-30 14:30:00,89.81,90.0,89.8,89.98,13442.012635379062,76.8258,76.9883,76.8173,76.9712,13442.0126
2018-05-30 14:35:00,89.97,90.01,89.96,90.01,6318.817689530686,76.9627,76.9969,76.9541,76.9969,6318.8177
2018-05-30 14:40:00,90.0,90.03,89.94,89.98,9185.469314079422,76.9883,77.014,76.937,76.9712,9185.4693
2018-05-30 14:45:00,90.01,90.01,89.93,89.98,5693.817689530686,76.9969,76.9969,76.9285,76.9712,5693.8177
2018-05-30 14:50:00,89.98,90.01,89.97,89.99,8031.362815884477,76.9712,76.9969,76.9627,76.9798,8031.3628
2018-05-30 14:55:00,89.98,90.01,89.95,90.0,4833.03249097473,76.9712,76.9969,76.9456,76.9883,4833.0325
2018-05-30 15:00:00,90.01,90.05,89.97,89.99,10618.231046931409,76.9969,77.0311,76.9627,76.9798,10618.231
2018-05-30 15:05:00,89.98,90.0,89.89,89.9,16513.98916967509,76.9712,76.9883,76.8942,76.9028,16513.9892
2018-05-30 15:10:00,89.92,89.93,89.89,89.92,7735.785198555957,76.9199,76.9285,76.8942,76.9199,7735.7852
2018-05-30 15:15:00,89.92,89.97,89.92,89.93,17346.570397111915,76.9199,76.9627,76.9199,76.9285,17346.5704
2018-05-30 15:20:00,89.94,89.95,89.86,89.87,9367.102888086643,76.937,76.9456,76.8686,76.8771,9367.1029
2018-05-30 15:25:00,89.88,89.9,89.83,89.83,14082.806859205775,76.8857,76.9028,76.8429,76.8429,14082.8069
2018-05-30 15:30:00,89.82,89.82,89.73,89.75,28533.39350180505,76.8344,76.8344,76.7574,76.7745,28533.3935
2018-05-30 15:35:00,89.75,89.76,89.66,89.68,14986.462093862816,76.7745,76.783,76.6975,76.7146,14986.4621
2018-05-30 15:40:00,89.67,89.75,89.64,89.73,16423.736462093864,76.706,76.7745,76.6804,76.7574,16423.7365
2018-05-30 15:45:00,89.72,89.73,89.64,89.72,25938.628158844767,76.7488,76.7574,76.6804,76.7488,25938.6282
2018-05-30 15:50:00,89.72,89.79,89.71,89.77,36238.71841155235,76.7488,76.8087,76.7403,76.7916,36238.7184
2018-05-30 15:55:00,89.77,89.85,89.74,89.76,120939.75631768952,76.7916,76.86,76.7659,76.783,120939.7563
2018-05-31 09:30:00,89.8,89.8,89.38,89.46,30653.203971119136,76.8173,76.8173,76.458,76.5264,30653.204
2018-05-31 09:35:00,89.42,89.43,89.2,89.3,37387.184115523465,76.4922,76.5007,76.304,76.3895,37387.1841
2018-05-31 09:40:00,89.29,89.44,89.13,89.13,19543.09566787004,76.381,76.5093,76.2441,76.2441,19543.0957
2018-05-31 09:45:00,89.23,89.46,89.17,89.31,18510.830324909748,76.3297,76.5264,76.2783,76.3981,18510.8303
2018-05-31 09:50:00,89.3,89.4,89.24,89.38,56609.88267148015,76.3895,76.4751,76.3382,76.458,56609.8827
2018-05-31 09:55:00,89.38,89.49,89.38,89.41,15218.862815884477,76.458,76.5521,76.458,76.4836,15218.8628
2018-05-31 10:00:00,89.44,89.47,89.35,89.36,22440.20758122744,76.5093,76.535,76.4323,76.4409,22440.2076
2018-05-31 10:05:00,89.38,89.41,89.25,89.34,19222.69855595668,76.458,76.4836,76.3468,76.4238,19222.6986
2018-05-31 10:10:00,89.39,89.55,89.31,89.52,25548.28519855596,76.4665,76.6034,76.3981,76.5777,25548.2852
2018-05-31 10:15:00,89.53,89.54,89.38,89.43,12445.848375451264,76.5863,76.5948,76.458,76.5007,12445.8484
2018-05-31 10:20:00,89.46,89.53,89.33,89.39,17229.241877256318,76.5264,76.5863,76.4152,76.4665,17229.2419
2018-05-31 10:25:00,89.38,89.52,89.38,89.42,9733.75451263538,76.458,76.5777,76.458,76.4922,9733.7545
2018-05-31 10:30:00,89.41,89.44,89.34,89.36,12565.43321299639,76.4836,76.5093,76.4238,76.4409,12565.4332
2018-05-31 10:35:00,89.35,89.36,89.13,89.14,15996.164259927798,76.4323,76.4409,76.2441,76.2527,15996.1643
2018-05-31 10:40:00,89.16,89.22,89.15,89.16,7880.18953068592,76.2698,76.3211,76.2612,76.2698,7880.1895
2018-05-31 10:45:00,89.15,89.15,88.96,88.99,20797.608303249097,76.2612,76.2612,76.0987,76.1244,20797.6083
2018-05-31 10:50:00,88.97,89.06,88.89,89.03,11388.763537906138,76.1073,76.1842,76.0388,76.1586,11388.7635
2018-05-31 10:55:00,89.05,89.07,88.96,89.06,28149.81949458484,76.1757,76.1928,76.0987,76.1842,28149.8195
2018-05-31 11:00:00,89.07,89.08,88.99,89.01,14697.65342960289,76.1928,76.2013,76.1244,76.1415,14697.6534
2018-05-31 11:05:00,89.01,89.01,88.85,88.97,49268.95306859206,76.1415,76.1415,76.0046,76.1073,49268.9531
2018-05-31 11:10:00,88.99,88.99,88.79,88.81,11200.361010830326,76.1244,76.1244,75.9533,75.9704,11200.361
2018-05-31 11:15:00,88.81,88.82,88.7,88.74,20032.7166064982,75.9704,75.9789,75.8763,75.9105,20032.7166
2018-05-31 11:20:00,88.76,88.8,88.65,88.67,14256.54332129964,75.9276,75.9618,75.8335,75.8506,14256.5433
2018-05-31 11:25:00,88.68,88.9,88.67,88.9,22594.76534296029,75.8592,76.0474,75.8506,76.0474,22594.7653
2018-05-31 11:30:00,88.89,88.89,88.78,88.81,17339.80144404332,76.0388,76.0388,75.9447,75.9704,17339.8014
2018-05-31 11:35:00,88.82,88.97,88.76,88.91,17657.942238267147,75.9789,76.1073,75.9276,76.0559,17657.9422
2018-05-31 11:40:00,88.92,89.07,88.91,88.95,19347.92418772563,76.0645,76.1928,76.0559,76.0901,19347.9242
2018-05-31 11:45:00,88.97,88.99,88.84,88.85,18506.31768953069,76.1073,76.1244,75.996,76.0046,18506.3177
2018-05-31 11:50:00,88.84,88.9,88.8,88.8,14141.471119133574,75.996,76.0474,75.9618,75.9618,14141.4711
2018-05-31 11:55:00,88.8,88.86,88.73,88.75,16157.490974729242,75.9618,76.0132,75.9019,75.9191,16157.491
2018-05-31 12:00:00,88.76,88.88,88.74,88.84,11609.882671480143,75.9276,76.0303,75.9105,75.996,11609.8827
2018-05-31 12:05:00,88.86,88.91,88.76,88.76,12458.258122743682,76.0132,76.0559,75.9276,75.9276,12458.2581
2018-05-31 12:10:00,88.77,88.89,88.77,88.87,6921.254512635379,75.9362,76.0388,75.9362,76.0217,6921.2545
2018-05-31 12:15:00,88.85,88.94,88.85,88.92,15518.953068592058,76.0046,76.0816,76.0046,76.0645,15518.9531
2018-05-31 12:20:00,88.93,88.98,88.91,88.91,13602.21119133574,76.073,76.1158,76.0559,76.0559,13602.2112
2018-05-31 12:25:00,88.91,88.91,88.79,88.83,21868.231046931407,76.0559,76.0559,75.9533,75.9875,21868.231
2018-05-31 12:30:00,88.82,88.95,88.8,88.89,10549.413357400725,75.9789,76.0901,75.9618,76.0388,10549.4134
2018-05-31 12:35:00,88.9,88.94,88.84,88.9,13809.792418772564,76.0474,76.0816,75.996,76.0474,13809.7924
2018-05-31 12:40:00,88.86,88.95,88.84,88.91,10317.012635379062,76.0132,76.0901,75.996,76.0559,10317.0126
2018-05-31 12:45:00,88.92,88.94,88.88,88.94,6251.1281588447655,76.0645,76.0816,76.0303,76.0816,6251.1282
2018-05-31 12:50:00,88.94,88.94,88.87,88.89,5992.779783393502,76.0816,76.0816,76.0217,76.0388,5992.7798
2018-05-31 12:55:00,88.89,88.89,88.81,88.88,11846.796028880866,76.0388,76.0388,75.9704,76.0303,11846.796
2018-05-31 13:00:00,88.87,88.89,88.8,88.84,7373.646209386282,76.0217,76.0388,75.9618,75.996,7373.6462
2018-05-31 13:05:00,88.84,88.88,88.81,88.81,8029.106498194946,75.996,76.0303,75.9704,75.9704,8029.1065
2018-05-31 13:10:00,88.81,88.84,88.76,88.76,9714.575812274368,75.9704,75.996,75.9276,75.9276,9714.5758
2018-05-31 13:15:00,88.78,88.84,88.78,88.84,12775.270758122744,75.9447,75.996,75.9447,75.996,12775.2708
2018-05-31 13:20:00,88.84,88.91,88.83,88.84,9000.451263537907,75.996,76.0559,75.9875,75.996,9000.4513
2018-05-31 13:25:00,88.84,88.88,88.81,88.87,6617.779783393502,75.996,76.0303,75.9704,76.0217,6617.7798
2018-05-31 13:30:00,88.88,88.91,88.76,88.76,7364.620938628159,76.0303,76.0559,75.9276,75.9276,7364.6209
2018-05-31 13:35:00,88.76,88.84,88.74,88.82,10788.583032490977,75.9276,75.996,75.9105,75.9789,10788.583
2018-05-31 13:40:00,88.81,88.82,88.77,88.8,9098.601083032492,75.9704,75.9789,75.9362,75.9618,9098.6011
2018-05-31 13:45:00,88.77,88.77,88.69,88.7,9262.184115523463,75.9362,75.9362,75.8677,75.8763,9262.1841
2018-05-31 13:50:00,88.7,88.73,88.62,88.69,16440.658844765345,75.8763,75.9019,75.8079,75.8677,16440.6588
2018-05-31 13:55:00,88.68,88.68,88.59,88.6,11987.815884476537,75.8592,75.8592,75.7822,75.7907,11987.8159
2018-05-31 14:00:00,88.61,88.61,88.51,88.57,16503.8357400722,75.7993,75.7993,75.7138,75.7651,16503.8357
2018-05-31 14:05:00,88.59,88.6,88.52,88.52,11738.492779783392,75.7822,75.7907,75.7223,75.7223,11738.4928
2018-05-31 14:10:00,88.52,88.54,88.47,88.51,28184.79241877257,75.7223,75.7394,75.6795,75.7138,28184.7924
2018-05-31 14:15:00,88.51,88.71,88.5,88.64,16162.003610108304,75.7138,75.8848,75.7052,75.825,16162.0036
2018-05-31 14:20:00,88.65,88.67,88.63,88.64,8130.640794223827,75.8335,75.8506,75.8164,75.825,8130.6408
2018-05-31 14:25:00,88.65,88.67,88.52,88.52,18031.36281588448,75.8335,75.8506,75.7223,75.7223,18031.3628
2018-05-31 14:30:00,88.52,88.54,88.41,88.43,15864.169675090254,75.7223,75.7394,75.6282,75.6453,15864.1697
2018-05-31 14:35:00,88.42,88.44,88.39,88.4,26979.91877256318,75.6368,75.6539,75.6111,75.6197,26979.9188
2018-05-31 14:40:00,88.4,88.44,88.34,88.4,19188.85379061372,75.6197,75.6539,75.5683,75.6197,19188.8538
2018-05-31 14:45:00,88.41,88.41,88.34,88.35,18051.66967509025,75.6282,75.6282,75.5683,75.5769,18051.6697
2018-05-31 14:50:00,88.35,88.39,88.35,88.37,15241.425992779785,75.5769,75.6111,75.5769,75.594,15241.426
2018-05-31 14:55:00,88.37,88.43,88.34,88.42,15917.193140794225,75.594,75.6453,75.5683,75.6368,15917.1931
2018-05-31 15:00:00,88.44,88.49,88.31,88.31,29244.13357400722,75.6539,75.6966,75.5427,75.5427,29244.1336
2018-05-31 15:05:00,88.31,88.46,88.29,88.44,25375.67689530686,75.5427,75.671,75.5256,75.6539,25375.6769
2018-05-31 15:10:00,88.44,88.44,88.35,88.41,16798.285198555957,75.6539,75.6539,75.5769,75.6282,16798.2852
2018-05-31 15:15:00,88.41,88.44,88.26,88.3,51530.91155234657,75.6282,75.6539,75.4999,75.5341,51530.9116
2018-05-31 15:20:00,88.3,88.35,88.23,88.25,26339.12454873646,75.5341,75.5769,75.4742,75.4913,26339.1245
2018-05-31 15:25:00,88.25,88.34,88.21,88.29,68082.12996389891,75.4913,75.5683,75.4571,75.5256,68082.13
2018-05-31 15:30:00,88.29,88.29,88.18,88.18,44446.07400722022,75.5256,75.5256,75.4315,75.4315,44446.074
2018-05-31 15:35:00,88.18,88.3,88.18,88.28,39976.30866425993,75.4315,75.5341,75.4315,75.517,39976.3087
2018-05-31 15:40:00,88.28,88.29,88.12,88.12,45481.723826714806,75.517,75.5256,75.3801,75.3801,45481.7238
2018-05-31 15:45:00,88.13,88.14,88.05,88.1,84500.22563176896,75.3887,75.3972,75.3203,75.363,84500.2256
2018-05-31 15:50:00,88.09,88.09,88.0,88.02,106168.7725631769,75.3545,75.3545,75.2775,75.2946,106168.7726
2018-05-31 15:55:00,88.01,88.15,87.98,88.01,217467.2833935018,75.286,75.4058,75.2604,75.286,217467.2834
2018-06-01 09:30:00,88.73,89.14,88.46,89.0,45004.51263537906,75.9019,76.2527,75.671,76.1329,45004.5126
2018-06-01 09:35:00,89.04,89.13,88.86,89.07,18359.6570397112,76.1671,76.2441,76.0132,76.1928,18359.657
2018-06-01 09:40:00,89.09,89.14,88.99,89.07,19792.41877256318,76.2099,76.2527,76.1244,76.1928,19792.4188
2018-06-01 09:45:00,89.08,89.09,88.97,89.07,22104.016245487364,76.2013,76.2099,76.1073,76.1928,22104.0162
2018-06-01 09:50:00,89.05,89.12,88.98,89.0,21194.7202166065,76.1757,76.2356,76.1158,76.1329,21194.7202
2018-06-01 09:55:00,89.0,89.03,88.89,88.96,20438.85379061372,76.1329,76.1586,76.0388,76.0987,20438.8538
2018-06-01 10:00:00,88.99,89.04,88.93,89.03,23754.512635379066,76.1244,76.1671,76.073,76.1586,23754.5126
2018-06-01 10:05:00,89.03,89.19,89.02,89.07,64997.74368231047,76.1586,76.2954,76.15,76.1928,64997.7437
2018-06-01 10:10:00,89.08,89.17,89.01,89.02,28184.79241877257,76.2013,76.2783,76.1415,76.15,28184.7924
2018-06-01 10:15:00,89.01,89.01,88.76,88.81,23008.79963898917,76.1415,76.1415,75.9276,75.9704,23008.7996
2018-06-01 10:20:00,88.82,89.03,88.81,88.94,15957.806859205775,75.9789,76.1586,75.9704,76.0816,15957.8069
2018-06-01 10:25:00,88.93,88.93,88.76,88.83,26777.978339350186,76.073,76.073,75.9276,75.9875,26777.9783
2018-06-01 10:30:00,88.83,88.88,88.76,88.84,15263.989169675093,75.9875,76.0303,75.9276,75.996,15263.9892
2018-06-01 10:35:00,88.84,88.9,88.82,88.85,17575.58664259928,75.996,76.0474,75.9789,76.0046,17575.5866
2018-06-01 10:40:00,88.84,88.84,88.68,88.72,22325.13537906137,75.996,75.996,75.8592,75.8934,22325.1354
2018-06-01 10:45:00,88.76,88.96,88.76,88.96,13385.604693140796,75.9276,76.0987,75.9276,76.0987,13385.6047
2018-06-01 10:50:00,88.97,88.98,88.91,88.96,15996.164259927798,76.1073,76.1158,76.0559,76.0987,15996.1643
2018-06-01 10:55:00,88.94,89.01,88.91,88.91,14276.850180505417,76.0816,76.1415,76.0559,76.0559,14276.8502
2018-06-01 11:00:00,88.91,89.01,88.88,88.99,15159.070397111916,76.0559,76.1415,76.0303,76.1244,15159.0704
2018-06-01 11:05:00,88.99,88.99,88.86,88.9,17638.76353790614,76.1244,76.1244,76.0132,76.0474,17638.7635
2018-06-01 11:10:00,88.89,88.91,88.84,88.89,14637.861010830326,76.0388,76.0559,75.996,76.0388,14637.861
2018-06-01 11:15:00,88.89,88.99,88.89,88.95,18718.41155234657,76.0388,76.1244,76.0388,76.0901,18718.4116
2018-06-01 11:20:00,88.95,89.08,88.94,89.04,35043.99819494585,76.0901,76.2013,76.0816,76.1671,35043.9982
2018-06-01 11:25:00,89.06,89.17,89.06,89.06,18411.5523465704,76.1842,76.2783,76.1842,76.1842,18411.5523
2018-06-01 11:30:00,89.06,89.2,89.04,89.15,13949.684115523469,76.1842,76.304,76.1671,76.2612,13949.6841
2018-06-01 11:35:00,89.15,89.18,89.07,89.14,19633.348375451264,76.2612,76.2869,76.1928,76.2527,19633.3484
2018-06-01 11:40:00,89.15,89.19,89.1,89.1,10615.974729241878,76.2612,76.2954,76.2185,76.2185,10615.9747
2018-06-01 11:45:00,89.09,89.12,89.07,89.11,13940.658844765345,76.2099,76.2356,76.1928,76.227,13940.6588
2018-06-01 11:50:00,89.12,89.23,89.1,89.15,26181.18231046932,76.2356,76.3297,76.2185,76.2612,26181.1823
2018-06-01 11:55:00,89.16,89.2,89.15,89.17,12862.138989169676,76.2698,76.304,76.2612,76.2783,12862.139
2018-06-01 12:00:00,89.19,89.22,89.15,89.21,9443.817689530686,76.2954,76.3211,76.2612,76.3126,9443.8177
2018-06-01 12:05:00,89.22,89.22,89.09,89.09,10984.882671480143,76.3211,76.3211,76.2099,76.2099,10984.8827
2018-06-01 12:10:00,89.1,89.17,89.1,89.15,12883.574007220215,76.2185,76.2783,76.2185,76.2612,12883.574
2018-06-01 12:15:00,89.16,89.23,89.15,89.22,19192.23826714801,76.2698,76.3297,76.2612,76.3211,19192.2383
2018-06-01 12:20:00,89.22,89.23,89.18,89.22,8235.559566787004,76.3211,76.3297,76.2869,76.3211,8235.5596
2018-06-01 12:25:00,89.22,89.23,89.18,89.21,15154.557761732853,76.3211,76.3297,76.2869,76.3126,15154.5578
2018-06-01 12:30:00,89.21,89.25,89.2,89.23,21816.3357400722,76.3126,76.3468,76.304,76.3297,21816.3357
2018-06-01 12:35:00,89.24,89.32,89.23,89.32,28867.3285198556,76.3382,76.4066,76.3297,76.4066,28867.3285
2018-06-01 12:40:00,89.32,89.32,89.29,89.31,8549.18772563177,76.4066,76.4066,76.381,76.3981,8549.1877
2018-06-01 12:45:00,89.31,89.31,89.29,89.3,15076.714801444044,76.3981,76.3981,76.381,76.3895,15076.7148
2018-06-01 12:50:00,89.3,89.3,89.26,89.26,14751.805054151626,76.3895,76.3895,76.3553,76.3553,14751.8051
2018-06-01 12:55:00,89.27,89.3,89.25,89.3,19593.86281588448,76.3639,76.3895,76.3468,76.3895,19593.8628
2018-06-01 13:00:00,89.3,89.32,89.28,89.3,12793.32129963899,76.3895,76.4066,76.3724,76.3895,12793.3213
2018-06-01 13:05:00,89.3,89.31,89.27,89.31,13255.86642599278,76.3895,76.3981,76.3639,76.3981,13255.8664
2018-06-01 13:10:00,89.3,89.32,89.3,89.32,14564.530685920578,76.3895,76.4066,76.3895,76.4066,14564.5307
2018-06-01 13:15:00,89.31,89.31,89.21,89.27,17117.55415162455,76.3981,76.3981,76.3126,76.3639,17117.5542
2018-06-01 13:20:00,89.25,89.35,89.24,89.3,11847.924187725632,76.3468,76.4323,76.3382,76.3895,11847.9242
2018-06-01 13:25:00,89.31,89.31,89.29,89.3,10331.678700361012,76.3981,76.3981,76.381,76.3895,10331.6787
2018-06-01 13:30:00,89.3,89.34,89.3,89.33,8044.900722021661,76.3895,76.4238,76.3895,76.4152,8044.9007
2018-06-01 13:35:00,89.34,89.37,89.3,89.34,10987.138989169676,76.4238,76.4494,76.3895,76.4238,10987.139
2018-06-01 13:40:00,89.35,89.36,89.33,89.34,9025.270758122744,76.4323,76.4409,76.4152,76.4238,9025.2708
2018-06-01 13:45:00,89.34,89.38,89.3,89.31,14088.447653429605,76.4238,76.458,76.3895,76.3981,14088.4477
2018-06-01 13:50:00,89.32,89.33,89.28,89.3,11768.953068592058,76.4066,76.4152,76.3724,76.3895,11768.9531
2018-06-01 13:55:00,89.29,89.29,89.24,89.25,16675.315884476535,76.381,76.381,76.3382,76.3468,16675.3159
2018-06-01 14:00:00,89.25,89.26,89.18,89.19,14462.996389891698,76.3468,76.3553,76.2869,76.2954,14462.9964
2018-06-01 14:05:00,89.2,89.21,89.08,89.1,81275.94765342961,76.304,76.3126,76.2013,76.2185,81275.9477
2018-06-01 14:10:00,89.09,89.17,89.06,89.16,14250.902527075812,76.2099,76.2783,76.1842,76.2698,14250.9025
2018-06-01 14:15:00,89.16,89.18,89.15,89.17,16376.35379061372,76.2698,76.2869,76.2612,76.2783,16376.3538
2018-06-01 14:20:00,89.17,89.3,89.16,89.3,20770.53249097473,76.2783,76.3895,76.2698,76.3895,20770.5325
2018-06-01 14:25:00,89.3,89.3,89.27,89.3,15734.431407942238,76.3895,76.3895,76.3639,76.3895,15734.4314
2018-06-01 14:30:00,89.3,89.3,89.18,89.2,23876.35379061372,76.3895,76.3895,76.2869,76.304,23876.3538
2018-06-01 14:35:00,89.21,89.26,89.21,89.26,14239.62093862816,76.3126,76.3553,76.3126,76.3553,14239.6209
2018-06-01 14:40:00,89.26,89.34,89.25,89.33,25987.138989169674,76.3553,76.4238,76.3468,76.4152,25987.139
2018-06-01 14:45:00,89.32,89.4,89.32,89.39,23786.10108303249,76.4066,76.4751,76.4066,76.4665,23786.1011
2018-06-01 14:50:00,89.39,89.46,89.38,89.44,16255.640794223827,76.4665,76.5264,76.458,76.5093,16255.6408
2018-06-01 14:55:00,89.45,89.45,89.37,89.39,17532.716606498194,76.5179,76.5179,76.4494,76.4665,17532.7166
2018-06-01 15:00:00,89.39,89.39,89.34,89.34,15380.18953068592,76.4665,76.4665,76.4238,76.4238,15380.1895
2018-06-01 15:05:00,89.33,89.34,89.25,89.26,15973.601083032492,76.4152,76.4238,76.3468,76.3553,15973.6011
2018-06-01 15:10:00,89.26,89.29,89.17,89.2,19912.003610108302,76.3553,76.381,76.2783,76.304,19912.0036
2018-06-01 15:15:00,89.2,89.22,89.18,89.21,15112.815884476537,76.304,76.3211,76.2869,76.3126,15112.8159
2018-06-01 15:20:00,89.22,89.26,89.17,89.22,23472.472924187725,76.3211,76.3553,76.2783,76.3211,23472.4729
2018-06-01 15:25:00,89.23,89.25,89.21,89.22,18551.4440433213,76.3297,76.3468,76.3126,76.3211,18551.444
2018-06-01 15:30:00,89.22,89.23,89.15,89.22,40485.1083032491,76.3211,76.3297,76.2612,76.3211,40485.1083
2018-06-01 15:35:00,89.21,89.22,89.15,89.17,39684.115523465705,76.3126,76.3211,76.2612,76.2783,39684.1155
2018-06-01 15:40:00,89.16,89.17,89.13,89.14,52851.98555956679,76.2698,76.2783,76.2441,76.2527,52851.9856
2018-06-01 15:45:00,89.13,89.19,89.11,89.15,45516.69675090253,76.2441,76.2954,76.227,76.2612,45516.6968
2018-06-01 15:50:00,89.15,89.19,89.14,89.15,72460.51444043321,76.2612,76.2954,76.2527,76.2612,72460.5144
2018-06-01 15:55:00,89.15,89.17,89.07,89.15,208537.9061371841,76.2612,76.2783,76.1928,76.2612,208537.9061
2018-06-04 09:30:00,89.52,89.62,89.38,89.61,29757.445848375453,76.5777,76.6633,76.458,76.6547,29757.4458
2018-06-04 09:35:00,89.58,89.63,89.45,89.52,12543.998194945849,76.6291,76.6718,76.5179,76.5777,12543.9982
2018-06-04 09:40:00,89.49,89.6,89.49,89.6,11620.036101083031,76.5521,76.6462,76.5521,76.6462,11620.0361
2018-06-04 09:45:00,89.55,89.61,89.52,89.57,8031.362815884477,76.6034,76.6547,76.5777,76.6205,8031.3628
2018-06-04 09:50:00,89.56,89.69,89.56,89.67,9233.980144404331,76.612,76.7232,76.612,76.706,9233.9801
2018-06-04 09:55:00,89.66,89.75,89.64,89.66,12610.559566787004,76.6975,76.7745,76.6804,76.6975,12610.5596
2018-06-04 10:00:00,89.65,89.69,89.58,89.67,7868.907942238267,76.6889,76.7232,76.6291,76.706,7868.9079
2018-06-04 10:05:00,89.67,89.8,89.67,89.71,13599.95487364621,76.706,76.8173,76.706,76.7403,13599.9549
2018-06-04 10:10:00,89.72,89.73,89.58,89.67,15208.70938628159,76.7488,76.7574,76.6291,76.706,15208.7094
2018-06-04 10:15:00,89.67,89.8,89.64,89.78,11534.296028880866,76.706,76.8173,76.6804,76.8001,11534.296
2018-06-04 10:20:00,89.79,89.86,89.77,89.86,16512.861010830326,76.8087,76.8686,76.7916,76.8686,16512.861
2018-06-04 10:25:00,89.86,89.87,89.79,89.84,13634.927797833936,76.8686,76.8771,76.8087,76.8515,13634.9278
2018-06-04 10:30:00,89.84,89.84,89.62,89.62,16198.104693140796,76.8515,76.8515,76.6633,76.6633,16198.1047
2018-06-04 10:35:00,89.62,89.71,89.6,89.66,21462.093862815884,76.6633,76.7403,76.6462,76.6975,21462.0939
2018-06-04 10:40:00,89.68,89.79,89.68,89.79,4298.285198555956,76.7146,76.8087,76.7146,76.8087,4298.2852
2018-06-04 10:45:00,89.81,89.85,89.78,89.84,9782.265342960289,76.8258,76.86,76.8001,76.8515,9782.2653
2018-06-04 10:50:00,89.81,89.84,89.74,89.75,9667.193140794225,76.8258,76.8515,76.7659,76.7745,9667.1931
2018-06-04 10:55:00,89.75,89.83,89.74,89.78,17813.628158844767,76.7745,76.8429,76.7659,76.8001,17813.6282
2018-06-04 11:00:00,89.78,89.83,89.74,89.8,20856.27256317689,76.8001,76.8429,76.7659,76.8173,20856.2726
2018-06-04 11:05:00,89.81,89.81,89.74,89.8,14801.4440433213,76.8258,76.8258,76.7659,76.8173,14801.444
2018-06-04 11:10:00,89.81,89.85,89.74,89.75,18887.63537906137,76.8258,76.86,76.7659,76.7745,18887.6354
2018-06-04 11:15:00,89.75,89.86,89.74,89.86,17793.32129963899,76.7745,76.8686,76.7659,76.8686,17793.3213
2018-06-04 11:20:00,89.87,89.88,89.81,89.85,14147.1119133574,76.8771,76.8857,76.8258,76.86,14147.1119
2018-06-04 11:25:00,89.85,90.05,89.85,90.03,41229.69314079423,76.86,77.0311,76.86,77.014,41229.6931
2018-06-04 11:30:00,90.05,90.05,89.91,89.95,18704.873646209388,77.0311,77.0311,76.9114,76.9456,18704.8736
2018-06-04 11:35:00,89.95,90.01,89.94,90.0,23892.14801444044,76.9456,76.9969,76.937,76.9883,23892.148
2018-06-04 11:40:00,89.99,90.02,89.96,90.02,25095.89350180505,76.9798,77.0054,76.9541,77.0054,25095.8935
2018-06-04 11:45:00,90.03,90.08,90.03,90.08,6965.252707581228,77.014,77.0568,77.014,77.0568,6965.2527
2018-06-04 11:50:00,90.07,90.12,90.07,90.11,25654.3321299639,77.0482,77.091,77.0482,77.0824,25654.3321
2018-06-04 11:55:00,90.12,90.19,90.01,90.01,33762.40974729242,77.091,77.1509,76.9969,76.9969,33762.4097
2018-06-04 12:00:00,90.01,90.04,89.94,89.99,43809.792418772566,76.9969,77.0226,76.937,76.9798,43809.7924
2018-06-04 12:05:00,90.0,90.08,89.99,90.08,7671.480144404332,76.9883,77.0568,76.9798,77.0568,7671.4801
2018-06-04 12:10:00,90.05,90.1,90.02,90.08,20486.236462093864,77.0311,77.0739,77.0054,77.0568,20486.2365
2018-06-04 12:15:00,90.07,90.1,90.04,90.08,11336.868231046932,77.0482,77.0739,77.0226,77.0568,11336.8682
2018-06-04 12:20:00,90.1,90.16,90.1,90.15,15631.768953068591,77.0739,77.1252,77.0739,77.1167,15631.769
2018-06-04 12:25:00,90.15,90.27,90.13,90.27,41259.02527075813,77.1167,77.2193,77.0995,77.2193,41259.0253
2018-06-04 12:30:00,90.27,90.33,90.25,90.3,34140.342960288806,77.2193,77.2706,77.2022,77.245,34140.343
2018-06-04 12:35:00,90.32,90.4,90.3,90.39,18473.60108303249,77.2621,77.3305,77.245,77.322,18473.6011
2018-06-04 12:40:00,90.39,90.46,90.37,90.46,23198.330324909748,77.322,77.3818,77.3048,77.3818,23198.3303
2018-06-04 12:45:00,90.47,90.51,90.46,90.5,9491.200361010831,77.3904,77.4246,77.3818,77.4161,9491.2004
2018-06-04 12:50:00,90.51,90.55,90.49,90.54,12627.481949458484,77.4246,77.4588,77.4075,77.4503,12627.4819
2018-06-04 12:55:00,90.54,90.55,90.51,90.53,21859.205776173287,77.4503,77.4588,77.4246,77.4417,21859.2058
2018-06-04 13:00:00,90.54,90.63,90.54,90.62,33130.64079422383,77.4503,77.5273,77.4503,77.5187,33130.6408
2018-06-04 13:05:00,90.63,90.65,90.52,90.53,37087.09386281589,77.5273,77.5444,77.4332,77.4417,37087.0939
2018-06-04 13:10:00,90.54,90.55,90.5,90.51,19262.184115523465,77.4503,77.4588,77.4161,77.4246,19262.1841
2018-06-04 13:15:00,90.51,90.52,90.45,90.47,13789.485559566789,77.4246,77.4332,77.3733,77.3904,13789.4856
2018-06-04 13:20:00,90.47,90.48,90.47,90.48,26165.3880866426,77.3904,77.3989,77.3904,77.3989,26165.3881
2018-06-04 13:25:00,90.48,90.48,90.4,90.42,17175.09025270758,77.3989,77.3989,77.3305,77.3476,17175.0903
2018-06-04 13:30:00,90.42,90.44,90.39,90.41,24453.971119133574,77.3476,77.3647,77.322,77.3391,24453.9711
2018-06-04 13:35:00,90.41,90.44,90.4,90.42,17020.53249097473,77.3391,77.3647,77.3305,77.3476,17020.5325
2018-06-04 13:40:00,90.42,90.43,90.41,90.43,14769.85559566787,77.3476,77.3562,77.3391,77.3562,14769.8556
2018-06-04 13:45:00,90.43,90.43,90.41,90.41,13490.523465703973,77.3562,77.3562,77.3391,77.3391,13490.5235
2018-06-04 13:50:00,90.4,90.4,90.35,90.4,15366.651624548736,77.3305,77.3305,77.2877,77.3305,15366.6516
2018-06-04 13:55:00,90.39,90.41,90.37,90.4,12829.42238267148,77.322,77.3391,77.3048,77.3305,12829.4224
2018-06-04 14:00:00,90.41,90.41,90.39,90.4,11861.462093862816,77.3391,77.3391,77.322,77.3305,11861.4621
2018-06-04 14:05:00,90.4,90.41,90.38,90.41,16078.519855595669,77.3305,77.3391,77.3134,77.3391,16078.5199
2018-06-04 14:10:00,90.4,90.43,90.4,90.42,10900.270758122744,77.3305,77.3562,77.3305,77.3476,10900.2708
2018-06-04 14:15:00,90.42,90.43,90.37,90.4,11755.415162454874,77.3476,77.3562,77.3048,77.3305,11755.4152
2018-06-04 14:20:00,90.39,90.4,90.36,90.37,16176.669675090254,77.322,77.3305,77.2963,77.3048,16176.6697
2018-06-04 14:25:00,90.36,90.39,90.35,90.36,28297.608303249097,77.2963,77.322,77.2877,77.2963,28297.6083
2018-06-04 14:30:00,90.35,90.4,90.34,90.36,16023.240072202168,77.2877,77.3305,77.2792,77.2963,16023.2401
2018-06-04 14:35:00,90.35,90.38,90.34,90.36,19347.92418772563,77.2877,77.3134,77.2792,77.2963,19347.9242
2018-06-04 14:40:00,90.37,90.41,90.35,90.4,23886.50722021661,77.3048,77.3391,77.2877,77.3305,23886.5072
2018-06-04 14:45:00,90.4,90.4,90.37,90.38,11039.034296028882,77.3305,77.3305,77.3048,77.3134,11039.0343
2018-06-04 14:50:00,90.38,90.41,90.36,90.38,20925.09025270758,77.3134,77.3391,77.2963,77.3134,20925.0903
2018-06-04 14:55:00,90.39,90.42,90.39,90.41,22329.64801444044,77.322,77.3476,77.322,77.3391,22329.648
2018-06-04 15:00:00,90.41,90.44,90.4,90.44,16178.925992779785,77.3391,77.3647,77.3305,77.3647,16178.926
2018-06-04 15:05:00,90.43,90.44,90.4,90.41,16924.638989169674,77.3562,77.3647,77.3305,77.3391,16924.639
2018-06-04 15:10:00,90.41,90.43,90.35,90.39,34760.83032490975,77.3391,77.3562,77.2877,77.322,34760.8303
2018-06-04 15:15:00,90.39,90.41,90.37,90.4,22753.8357400722,77.322,77.3391,77.3048,77.3305,22753.8357
2018-06-04 15:20:00,90.4,90.41,90.35,90.36,18975.63176895307,77.3305,77.3391,77.2877,77.2963,18975.6318
2018-06-04 15:25:00,90.36,90.41,90.36,90.39,28126.128158844767,77.2963,77.3391,77.2963,77.322,28126.1282
2018-06-04 15:30:00,90.39,90.4,90.37,90.39,26979.91877256318,77.322,77.3305,77.3048,77.322,26979.9188
2018-06-04 15:35:00,90.39,90.39,90.29,90.36,40247.06678700361,77.322,77.322,77.2364,77.2963,40247.0668
2018-06-04 15:40:00,90.36,90.4,90.36,90.4,30398.240072202167,77.2963,77.3305,77.2963,77.3305,30398.2401
2018-06-04 15:45:00,90.4,90.4,90.29,90.29,54974.0523465704,77.3305,77.3305,77.2364,77.2364,54974.0523
2018-06-04 15:50:00,90.3,90.31,90.24,90.24,72020.53249097473,77.245,77.2535,77.1936,77.1936,72020.5325
2018-06-04 15:55:00,90.24,90.28,90.21,90.28,241924.63898916967,77.1936,77.2279,77.168,77.2279,241924.639
2018-06-05 09:30:00,90.43,90.71,90.37,90.46,51469.99097472924,77.3562,77.5957,77.3048,77.3818,51469.991
2018-06-05 09:35:00,90.43,90.63,90.38,90.57,30056.407942238267,77.3562,77.5273,77.3134,77.4759,30056.4079
2018-06-05 09:40:00,90.55,90.73,90.52,90.72,12594.765342960289,77.4588,77.6128,77.4332,77.6042,12594.7653
2018-06-05 09:45:00,90.71,90.89,90.68,90.89,15463.673285198556,77.5957,77.7497,77.57,77.7497,15463.6733
2018-06-05 09:50:00,90.89,91.02,90.89,90.94,15970.216606498196,77.7497,77.8609,77.7497,77.7924,15970.2166
2018-06-05 09:55:00,90.94,91.02,90.91,91.01,21797.1570397112,77.7924,77.8609,77.7668,77.8523,21797.157
2018-06-05 10:00:00,91.03,91.03,90.93,90.97,27608.30324909748,77.8694,77.8694,77.7839,77.8181,27608.3032
2018-06-05 10:05:00,90.97,90.99,90.86,90.86,19557.761732851985,77.8181,77.8352,77.724,77.724,19557.7617
2018-06-05 10:10:00,90.85,90.86,90.62,90.62,19651.39891696751,77.7155,77.724,77.5187,77.5187,19651.3989
2018-06-05 10:15:00,90.62,90.72,90.58,90.66,18086.64259927798,77.5187,77.6042,77.4845,77.5529,18086.6426
2018-06-05 10:20:00,90.65,90.65,90.6,90.61,13488.267148014442,77.5444,77.5444,77.5016,77.5101,13488.2671
2018-06-05 10:25:00,90.59,90.62,90.41,90.44,20612.59025270758,77.493,77.5187,77.3391,77.3647,20612.5903
2018-06-05 10:30:00,90.45,90.55,90.4,90.4,14974.052346570395,77.3733,77.4588,77.3305,77.3305,14974.0523
2018-06-05 10:35:00,90.4,90.43,90.35,90.43,7630.86642599278,77.3305,77.3562,77.2877,77.3562,7630.8664
2018-06-05 10:40:00,90.43,90.47,90.37,90.47,19020.75812274368,77.3562,77.3904,77.3048,77.3904,19020.7581
2018-06-05 10:45:00,90.48,90.62,90.48,90.61,25250.451263537907,77.3989,77.5187,77.3989,77.5101,25250.4513
2018-06-05 10:50:00,90.61,90.69,90.6,90.64,26252.25631768953,77.5101,77.5786,77.5016,77.5358,26252.2563
2018-06-05 10:55:00,90.64,90.64,90.5,90.53,7356.723826714801,77.5358,77.5358,77.4161,77.4417,7356.7238
2018-06-05 11:00:00,90.55,90.62,90.54,90.61,6729.467509025271,77.4588,77.5187,77.4503,77.5101,6729.4675
2018-06-05 11:05:00,90.58,90.58,90.32,90.32,10371.164259927798,77.4845,77.4845,77.2621,77.2621,10371.1643
2018-06-05 11:10:00,90.33,90.46,90.32,90.45,14430.279783393502,77.2706,77.3818,77.2621,77.3733,14430.2798
2018-06-05 11:15:00,90.47,90.48,90.4,90.41,14142.59927797834,77.3904,77.3989,77.3305,77.3391,14142.5993
2018-06-05 11:20:00,90.41,90.41,90.36,90.4,11807.31046931408,77.3391,77.3391,77.2963,77.3305,11807.3105
2018-06-05 11:25:00,90.39,90.41,90.35,90.35,10204.196750902527,77.322,77.3391,77.2877,77.2877,10204.1968
2018-06-05 11:30:00,90.36,90.36,90.29,90.31,15075.58664259928,77.2963,77.2963,77.2364,77.2535,15075.5866
2018-06-05 11:35:00,90.29,90.39,90.24,90.31,14865.749097472924,77.2364,77.322,77.1936,77.2535,14865.7491
2018-06-05 11:40:00,90.29,90.29,90.16,90.16,6627.933212996391,77.2364,77.2364,77.1252,77.1252,6627.9332
2018-06-05 11:45:00,90.17,90.21,90.13,90.19,10101.534296028882,77.1338,77.168,77.0995,77.1509,10101.5343
2018-06-05 11:50:00,90.18,90.24,90.16,90.21,8212.996389891698,77.1423,77.1936,77.1252,77.168,8212.9964
2018-06-05 11:55:00,90.2,90.25,90.18,90.24,4439.305054151625,77.1594,77.2022,77.1423,77.1936,4439.3051
2018-06-05 12:00:00,90.24,90.25,90.18,90.21,9602.8880866426,77.1936,77.2022,77.1423,77.168,9602.8881
2018-06-05 12:05:00,90.23,90.29,90.17,90.22,16527.527075812275,77.1851,77.2364,77.1338,77.1765,16527.5271
2018-06-05 12:10:00,90.23,90.32,90.23,90.3,11270.306859205775,77.1851,77.2621,77.1851,77.245,11270.3069
2018-06-05 12:15:00,90.29,90.29,90.21,90.22,12423.285198555956,77.2364,77.2364,77.168,77.1765,12423.2852
2018-06-05 12:20:00,90.22,90.23,90.1,90.1,8918.095667870037,77.1765,77.1851,77.0739,77.0739,8918.0957
2018-06-05 12:25:00,90.11,90.21,90.11,90.18,5527.97833935018,77.0824,77.168,77.0824,77.1423,5527.9783
2018-06-05 12:30:00,90.2,90.24,90.16,90.24,7793.321299638989,77.1594,77.1936,77.1252,77.1936,7793.3213
2018-06-05 12:35:00,90.24,90.28,90.23,90.24,7407.490974729242,77.1936,77.2279,77.1851,77.1936,7407.491
2018-06-05 12:40:00,90.25,90.32,90.25,90.32,5122.969314079423,77.2022,77.2621,77.2022,77.2621,5122.9693
2018-06-05 12:45:00,90.32,90.32,90.21,90.24,8799.638989169676,77.2621,77.2621,77.168,77.1936,8799.639
2018-06-05 12:50:00,90.25,90.28,90.24,90.26,11168.772563176895,77.2022,77.2279,77.1936,77.2107,11168.7726
2018-06-05 12:55:00,90.27,90.28,90.21,90.22,13585.28880866426,77.2193,77.2279,77.168,77.1765,13585.2888
2018-06-05 13:00:00,90.23,90.24,90.22,90.23,5780.685920577617,77.1851,77.1936,77.1765,77.1851,5780.6859
2018-06-05 13:05:00,90.23,90.25,90.18,90.22,9476.534296028882,77.1851,77.2022,77.1423,77.1765,9476.5343
2018-06-05 13:10:00,90.22,90.3,90.22,90.27,8065.207581227437,77.1765,77.245,77.1765,77.2193,8065.2076
2018-06-05 13:15:00,90.29,90.36,90.28,90.33,6905.460288808665,77.2364,77.2963,77.2279,77.2706,6905.4603
2018-06-05 13:20:00,90.33,90.35,90.31,90.31,6420.351985559567,77.2706,77.2877,77.2535,77.2535,6420.352
2018-06-05 13:25:00,90.3,90.32,90.24,90.28,29478.79061371841,77.245,77.2621,77.1936,77.2279,29478.7906
2018-06-05 13:30:00,90.3,90.34,90.3,90.34,9444.945848375452,77.245,77.2792,77.245,77.2792,9444.9458
2018-06-05 13:35:00,90.35,90.4,90.35,90.38,7220.216606498195,77.2877,77.3305,77.2877,77.3134,7220.2166
2018-06-05 13:40:00,90.37,90.38,90.33,90.38,7559.792418772563,77.3048,77.3134,77.2706,77.3134,7559.7924
2018-06-05 13:45:00,90.39,90.42,90.39,90.4,6931.407942238267,77.322,77.3476,77.322,77.3305,6931.4079
2018-06-05 13:50:00,90.41,90.42,90.34,90.35,8922.608303249097,77.3391,77.3476,77.2792,77.2877,8922.6083
2018-06-05 13:55:00,90.36,90.41,90.35,90.35,7415.3880866426,77.2963,77.3391,77.2877,77.2877,7415.3881
2018-06-05 14:00:00,90.33,90.35,90.23,90.24,16337.996389891698,77.2706,77.2877,77.1851,77.1936,16337.9964
2018-06-05 14:05:00,90.26,90.32,90.25,90.32,5803.249097472924,77.2107,77.2621,77.2022,77.2621,5803.2491
2018-06-05 14:10:00,90.32,90.37,90.32,90.36,9855.595667870037,77.2621,77.3048,77.2621,77.2963,9855.5957
2018-06-05 14:15:00,90.36,90.4,90.33,90.38,6331.227436823105,77.2963,77.3305,77.2706,77.3134,6331.2274
2018-06-05 14:20:00,90.37,90.38,90.32,90.36,13325.81227436823,77.3048,77.3134,77.2621,77.2963,13325.8123
2018-06-05 14:25:00,90.37,90.38,90.35,90.38,7309.341155234657,77.3048,77.3134,77.2877,77.3134,7309.3412
2018-06-05 14:30:00,90.38,90.41,90.37,90.41,11755.415162454874,77.3134,77.3391,77.3048,77.3391,11755.4152
2018-06-05 14:35:00,90.43,90.44,90.41,90.42,10857.40072202166,77.3562,77.3647,77.3391,77.3476,10857.4007
2018-06-05 14:40:00,90.43,90.52,90.43,90.51,12072.427797833936,77.3562,77.4332,77.3562,77.4246,12072.4278
2018-06-05 14:45:00,90.51,90.52,90.45,90.45,12000.225631768952,77.4246,77.4332,77.3733,77.3733,12000.2256
2018-06-05 14:50:00,90.45,90.49,90.45,90.48,8386.73285198556,77.3733,77.4075,77.3733,77.3989,8386.7329
2018-06-05 14:55:00,90.48,90.49,90.47,90.49,8095.667870036102,77.3989,77.4075,77.3904,77.4075,8095.6679
2018-06-05 15:00:00,90.49,90.5,90.47,90.47,14257.671480144403,77.4075,77.4161,77.3904,77.3904,14257.6715
2018-06-05 15:05:00,90.48,90.51,90.47,90.51,10092.509025270758,77.3989,77.4246,77.3904,77.4246,10092.509
2018-06-05 15:10:00,90.51,90.52,90.36,90.4,17094.990974729244,77.4246,77.4332,77.2963,77.3305,17094.991
2018-06-05 15:15:00,90.39,90.4,90.33,90.39,15093.637184115523,77.322,77.3305,77.2706,77.322,15093.6372
2018-06-05 15:20:00,90.38,90.39,90.32,90.32,13743.231046931409,77.3134,77.322,77.2621,77.2621,13743.231
2018-06-05 15:25:00,90.32,90.32,90.27,90.31,19068.140794223826,77.2621,77.2621,77.2193,77.2535,19068.1408
2018-06-05 15:30:00,90.3,90.44,90.28,90.42,17543.99819494585,77.245,77.3647,77.2279,77.3476,17543.9982
2018-06-05 15:35:00,90.41,90.51,90.4,90.47,26731.7238267148,77.3391,77.4246,77.3305,77.3904,26731.7238
2018-06-05 15:40:00,90.47,90.47,90.42,90.42,23915.839350180508,77.3904,77.3904,77.3476,77.3476,23915.8394
2018-06-05 15:45:00,90.4,90.45,90.36,90.4,63993.68231046932,77.3305,77.3733,77.2963,77.3305,63993.6823
2018-06-05 15:50:00,90.38,90.42,90.26,90.32,55926.21841155235,77.3134,77.3476,77.2107,77.2621,55926.2184
2018-06-05 15:55:00,90.32,90.54,90.29,90.48,196668.546931408,77.2621,77.4503,77.2364,77.3989,196668.5469
2018-06-06 09:30:00,90.59,90.69,90.24,90.35,40674.63898916968,77.493,77.5786,77.1936,77.2877,40674.639
2018-06-06 09:35:00,90.29,90.4,90.29,90.32,26261.28158844765,77.2364,77.3305,77.2364,77.2621,26261.2816
2018-06-06 09:40:00,90.32,90.35,90.19,90.31,23566.110108303248,77.2621,77.2877,77.1509,77.2535,23566.1101
2018-06-06 09:45:00,90.29,90.35,90.14,90.19,10832.581227436824,77.2364,77.2877,77.1081,77.1509,10832.5812
2018-06-06 09:50:00,90.14,90.48,90.14,90.44,11921.25451263538,77.1081,77.3989,77.1081,77.3647,11921.2545
2018-06-06 09:55:00,90.45,90.56,90.33,90.35,24819.494584837543,77.3733,77.4674,77.2706,77.2877,24819.4946
2018-06-06 10:00:00,90.35,90.47,90.27,90.4,16159.747292418771,77.2877,77.3904,77.2193,77.3305,16159.7473
2018-06-06 10:05:00,90.39,90.63,90.38,90.62,23832.355595667872,77.322,77.5273,77.3134,77.5187,23832.3556
2018-06-06 10:10:00,90.63,90.67,90.58,90.59,21160.87545126354,77.5273,77.5615,77.4845,77.493,21160.8755
2018-06-06 10:15:00,90.58,90.63,90.55,90.59,5423.059566787004,77.4845,77.5273,77.4588,77.493,5423.0596
2018-06-06 10:20:00,90.61,90.69,90.61,90.69,21756.54332129964,77.5101,77.5786,77.5101,77.5786,21756.5433
2018-06-06 10:25:00,90.68,90.69,90.6,90.6,9363.718411552349,77.57,77.5786,77.5016,77.5016,9363.7184
2018-06-06 10:30:00,90.59,90.72,90.55,90.64,6669.675090252707,77.493,77.6042,77.4588,77.5358,6669.6751
2018-06-06 10:35:00,90.63,90.66,90.58,90.62,9855.595667870037,77.5273,77.5529,77.4845,77.5187,9855.5957
2018-06-06 10:40:00,90.61,90.65,90.54,90.55,29041.06498194946,77.5101,77.5444,77.4503,77.4588,29041.065
2018-06-06 10:45:00,90.53,90.56,90.38,90.44,31090.92960288809,77.4417,77.4674,77.3134,77.3647,31090.9296
2018-06-06 10:50:00,90.44,90.55,90.42,90.53,11856.949458483756,77.3647,77.4588,77.3476,77.4417,11856.9495
2018-06-06 10:55:00,90.53,90.57,90.53,90.57,24315.20758122744,77.4417,77.4759,77.4417,77.4759,24315.2076
2018-06-06 11:00:00,90.56,90.59,90.52,90.59,18200.58664259928,77.4674,77.493,77.4332,77.493,18200.5866
2018-06-06 11:05:00,90.59,90.64,90.56,90.64,11732.851985559568,77.493,77.5358,77.4674,77.5358,11732.852
2018-06-06 11:10:00,90.63,90.69,90.63,90.69,8527.752707581229,77.5273,77.5786,77.5273,77.5786,8527.7527
2018-06-06 11:15:00,90.69,90.74,90.65,90.66,20063.17689530686,77.5786,77.6214,77.5444,77.5529,20063.1769
2018-06-06 11:20:00,90.66,90.68,90.63,90.64,11055.95667870036,77.5529,77.57,77.5273,77.5358,11055.9567
2018-06-06 11:25:00,90.64,90.77,90.62,90.75,16328.971119133575,77.5358,77.647,77.5187,77.6299,16328.9711
2018-06-06 11:30:00,90.75,90.75,90.67,90.67,18765.79422382672,77.6299,77.6299,77.5615,77.5615,18765.7942
2018-06-06 11:35:00,90.69,90.92,90.69,90.89,15222.247292418771,77.5786,77.7753,77.5786,77.7497,15222.2473
2018-06-06 11:40:00,90.88,90.89,90.79,90.79,6148.465703971119,77.7411,77.7497,77.6641,77.6641,6148.4657
2018-06-06 11:45:00,90.79,90.93,90.79,90.93,13678.925992779785,77.6641,77.7839,77.6641,77.7839,13678.926
2018-06-06 11:50:00,90.94,91.1,90.9,91.02,385857.4007220217,77.7924,77.9293,77.7582,77.8609,385857.4007
2018-06-06 11:55:00,91.03,91.1,90.93,91.04,22739.16967509025,77.8694,77.9293,77.7839,77.878,22739.1697
2018-06-06 12:00:00,91.05,91.08,91.01,91.03,11111.236462093862,77.8865,77.9122,77.8523,77.8694,11111.2365
2018-06-06 12:05:00,91.03,91.03,90.96,91.01,9622.06678700361,77.8694,77.8694,77.8095,77.8523,9622.0668
2018-06-06 12:10:00,91.02,91.1,90.96,91.0,15921.705776173285,77.8609,77.9293,77.8095,77.8438,15921.7058
2018-06-06 12:15:00,91.0,91.05,90.96,91.05,10531.362815884477,77.8438,77.8865,77.8095,77.8865,10531.3628
2018-06-06 12:20:00,91.02,91.03,90.97,91.0,6736.236462093863,77.8609,77.8694,77.8181,77.8438,6736.2365
2018-06-06 12:25:00,90.98,90.99,90.93,90.98,7908.393501805054,77.8267,77.8352,77.7839,77.8267,7908.3935
2018-06-06 12:30:00,90.96,91.01,90.94,90.99,17601.53429602888,77.8095,77.8523,77.7924,77.8352,17601.5343
2018-06-06 12:35:00,90.99,91.02,90.94,90.99,9064.756317689533,77.8352,77.8609,77.7924,77.8352,9064.7563
2018-06-06 12:40:00,90.99,91.01,90.93,90.93,6684.341155234657,77.8352,77.8523,77.7839,77.7839,6684.3412
2018-06-06 12:45:00,90.95,90.97,90.94,90.94,5480.595667870036,77.801,77.8181,77.7924,77.7924,5480.5957
2018-06-06 12:50:00,90.94,91.03,90.94,91.03,3701.4891696750906,77.7924,77.8694,77.7924,77.8694,3701.4892
2018-06-06 12:55:00,91.02,91.08,91.01,91.07,12868.907942238267,77.8609,77.9122,77.8523,77.9036,12868.9079
2018-06-06 13:00:00,91.08,91.11,91.07,91.1,5910.424187725632,77.9122,77.9379,77.9036,77.9293,5910.4242
2018-06-06 13:05:00,91.11,91.11,91.09,91.1,9047.83393501805,77.9379,77.9379,77.9208,77.9293,9047.8339
2018-06-06 13:10:00,91.08,91.08,91.04,91.04,5577.617328519856,77.9122,77.9122,77.878,77.878,5577.6173
2018-06-06 13:15:00,91.04,91.04,90.97,90.97,4405.460288808665,77.878,77.878,77.8181,77.8181,4405.4603
2018-06-06 13:20:00,90.98,90.99,90.9,90.96,24977.436823104694,77.8267,77.8352,77.7582,77.8095,24977.4368
2018-06-06 13:25:00,90.98,91.01,90.94,90.95,9723.601083032492,77.8267,77.8523,77.7924,77.801,9723.6011
2018-06-06 13:30:00,90.94,90.95,90.87,90.91,7670.351985559567,77.7924,77.801,77.7326,77.7668,7670.352
2018-06-06 13:35:00,90.9,90.93,90.85,90.93,10307.98736462094,77.7582,77.7839,77.7155,77.7839,10307.9874
2018-06-06 13:40:00,90.92,90.92,90.86,90.87,13923.736462093862,77.7753,77.7753,77.724,77.7326,13923.7365
2018-06-06 13:45:00,90.87,90.87,90.84,90.87,8189.305054151625,77.7326,77.7326,77.7069,77.7326,8189.3051
2018-06-06 13:50:00,90.86,90.87,90.8,90.85,12739.169675090254,77.724,77.7326,77.6727,77.7155,12739.1697
2018-06-06 13:55:00,90.85,90.85,90.81,90.84,12564.305054151626,77.7155,77.7155,77.6812,77.7069,12564.3051
2018-06-06 14:00:00,90.85,90.92,90.83,90.92,23852.662454873647,77.7155,77.7753,77.6983,77.7753,23852.6625
2018-06-06 14:05:00,90.94,90.94,90.9,90.94,14723.601083032492,77.7924,77.7924,77.7582,77.7924,14723.6011
2018-06-06 14:10:00,90.94,90.99,90.94,90.98,9001.579422382672,77.7924,77.8352,77.7924,77.8267,9001.5794
2018-06-06 14:15:00,90.99,91.03,90.98,91.0,13624.774368231048,77.8352,77.8694,77.8267,77.8438,13624.7744
2018-06-06 14:20:00,91.0,91.07,91.0,91.06,19007.2202166065,77.8438,77.9036,77.8438,77.8951,19007.2202
2018-06-06 14:25:00,91.06,91.09,91.04,91.07,10460.28880866426,77.8951,77.9208,77.878,77.9036,10460.2888
2018-06-06 14:30:00,91.04,91.04,91.01,91.03,4851.083032490975,77.878,77.878,77.8523,77.8694,4851.083
2018-06-06 14:35:00,91.05,91.14,91.03,91.11,18683.438628158845,77.8865,77.9635,77.8694,77.9379,18683.4386
2018-06-06 14:40:00,91.11,91.19,91.1,91.18,38319.04332129964,77.9379,78.0063,77.9293,77.9977,38319.0433
2018-06-06 14:45:00,91.18,91.18,91.13,91.14,20152.30144404332,77.9977,77.9977,77.955,77.9635,20152.3014
2018-06-06 14:50:00,91.14,91.17,91.1,91.12,20013.537906137182,77.9635,77.9892,77.9293,77.9464,20013.5379
2018-06-06 14:55:00,91.12,91.16,91.07,91.1,12813.628158844764,77.9464,77.9806,77.9036,77.9293,12813.6282
2018-06-06 15:00:00,91.08,91.08,90.91,90.95,16289.485559566789,77.9122,77.9122,77.7668,77.801,16289.4856
2018-06-06 15:05:00,90.94,91.02,90.91,90.95,15990.523465703973,77.7924,77.8609,77.7668,77.801,15990.5235
2018-06-06 15:10:00,90.94,90.97,90.93,90.94,18219.76534296029,77.7924,77.8181,77.7839,77.7924,18219.7653
2018-06-06 15:15:00,90.94,90.98,90.91,90.93,16964.12454873646,77.7924,77.8267,77.7668,77.7839,16964.1245
2018-06-06 15:20:00,90.93,90.94,90.87,90.88,14581.453068592058,77.7839,77.7924,77.7326,77.7411,14581.4531
2018-06-06 15:25:00,90.88,90.94,90.84,90.93,26243.23104693141,77.7411,77.7924,77.7069,77.7839,26243.231
2018-06-06 15:30:00,90.93,90.96,90.9,90.93,22859.882671480143,77.7839,77.8095,77.7582,77.7839,22859.8827
2018-06-06 15:35:00,90.93,90.94,90.82,90.86,30921.705776173287,77.7839,77.7924,77.6898,77.724,30921.7058
2018-06-06 15:40:00,90.86,90.95,90.85,90.94,33579.648014440434,77.724,77.801,77.7155,77.7924,33579.648
2018-06-06 15:45:00,90.94,90.97,90.86,90.96,32767.373646209388,77.7924,77.8181,77.724,77.8095,32767.3736
2018-06-06 15:50:00,90.97,90.99,90.89,90.89,57541.74187725632,77.8181,77.8352,77.7497,77.7497,57541.7419
2018-06-06 15:55:00,90.9,91.09,90.9,91.09,218280.6859205776,77.7582,77.9208,77.7582,77.9208,218280.6859
2018-06-07 09:30:00,91.33,91.58,91.29,91.38,60460.28880866426,78.1261,78.3399,78.0918,78.1688,60460.2888
2018-06-07 09:35:00,91.39,91.47,91.3,91.34,11599.729241877256,78.1774,78.2458,78.1004,78.1346,11599.7292
2018-06-07 09:40:00,91.38,91.45,91.38,91.43,15627.256317689533,78.1688,78.2287,78.1688,78.2116,15627.2563
2018-06-07 09:45:00,91.44,91.57,91.42,91.48,19562.274368231047,78.2202,78.3314,78.203,78.2544,19562.2744
2018-06-07 09:50:00,91.46,91.49,91.33,91.37,16533.1678700361,78.2373,78.2629,78.1261,78.1603,16533.1679
2018-06-07 09:55:00,91.38,91.38,91.28,91.32,32496.615523465705,78.1688,78.1688,78.0833,78.1175,32496.6155
2018-06-07 10:00:00,91.33,91.33,91.25,91.3,26782.490974729244,78.1261,78.1261,78.0576,78.1004,26782.491
2018-06-07 10:05:00,91.31,91.33,91.1,91.14,12309.341155234655,78.1089,78.1261,77.9293,77.9635,12309.3412
2018-06-07 10:10:00,91.14,91.14,91.05,91.1,8341.606498194946,77.9635,77.9635,77.8865,77.9293,8341.6065
2018-06-07 10:15:00,91.1,91.23,91.09,91.2,15148.916967509023,77.9293,78.0405,77.9208,78.0149,15148.917
2018-06-07 10:20:00,91.17,91.18,91.04,91.08,15782.94223826715,77.9892,77.9977,77.878,77.9122,15782.9422
2018-06-07 10:25:00,91.08,91.09,90.91,90.91,22854.24187725632,77.9122,77.9208,77.7668,77.7668,22854.2419
2018-06-07 10:30:00,90.9,90.92,90.86,90.86,11361.68772563177,77.7582,77.7753,77.724,77.724,11361.6877
2018-06-07 10:35:00,90.86,90.88,90.76,90.8,17681.63357400722,77.724,77.7411,77.6385,77.6727,17681.6336
2018-06-07 10:40:00,90.79,90.83,90.71,90.73,17909.52166064982,77.6641,77.6983,77.5957,77.6128,17909.5217
2018-06-07 10:45:00,90.74,90.75,90.55,90.6,27190.8844765343,77.6214,77.6299,77.4588,77.5016,27190.8845
2018-06-07 10:50:00,90.59,90.69,90.52,90.68,19858.980144404333,77.493,77.5786,77.4332,77.57,19858.9801
2018-06-07 10:55:00,90.67,90.79,90.66,90.79,14176.4440433213,77.5615,77.6641,77.5529,77.6641,14176.444
2018-06-07 11:00:00,90.79,90.79,90.73,90.77,12380.415162454874,77.6641,77.6641,77.6128,77.647,12380.4152
2018-06-07 11:05:00,90.77,90.79,90.67,90.75,18646.20938628159,77.647,77.6641,77.5615,77.6299,18646.2094
2018-06-07 11:10:00,90.74,90.89,90.74,90.87,16264.66606498195,77.6214,77.7497,77.6214,77.7326,16264.6661
2018-06-07 11:15:00,90.86,90.92,90.83,90.9,17900.496389891698,77.724,77.7753,77.6983,77.7582,17900.4964
2018-06-07 11:20:00,90.89,90.9,90.78,90.81,65639.66606498195,77.7497,77.7582,77.6556,77.6812,65639.6661
2018-06-07 11:25:00,90.83,90.94,90.79,90.94,40628.384476534295,77.6983,77.7924,77.6641,77.7924,40628.3845
2018-06-07 11:30:00,90.95,90.97,90.87,90.96,26286.10108303249,77.801,77.8181,77.7326,77.8095,26286.1011
2018-06-07 11:35:00,90.96,90.96,90.83,90.89,9516.019855595669,77.8095,77.8095,77.6983,77.7497,9516.0199
2018-06-07 11:40:00,90.91,91.02,90.91,90.98,17581.227436823105,77.7668,77.8609,77.7668,77.8267,17581.2274
2018-06-07 11:45:00,91.0,91.0,90.9,90.9,10770.532490974729,77.8438,77.8438,77.7582,77.7582,10770.5325
2018-06-07 11:50:00,90.89,90.91,90.83,90.87,11870.48736462094,77.7497,77.7668,77.6983,77.7326,11870.4874
2018-06-07 11:55:00,90.89,91.03,90.89,90.97,9840.929602888087,77.7497,77.8694,77.7497,77.8181,9840.9296
2018-06-07 12:00:00,90.96,91.03,90.95,90.96,14673.962093862816,77.8095,77.8694,77.801,77.8095,14673.9621
2018-06-07 12:05:00,90.96,90.96,90.86,90.88,22458.25812274368,77.8095,77.8095,77.724,77.7411,22458.2581
2018-06-07 12:10:00,90.87,90.88,90.85,90.86,14301.669675090254,77.7326,77.7411,77.7155,77.724,14301.6697
2018-06-07 12:15:00,90.85,90.85,90.79,90.81,17153.65523465704,77.7155,77.7155,77.6641,77.6812,17153.6552
2018-06-07 12:20:00,90.8,90.89,90.75,90.89,12412.003610108304,77.6727,77.7497,77.6299,77.7497,12412.0036
2018-06-07 12:25:00,90.89,91.0,90.89,90.99,13813.17689530686,77.7497,77.8438,77.7497,77.8352,13813.1769
2018-06-07 12:30:00,90.99,90.99,90.79,90.79,8731.949458483754,77.8352,77.8352,77.6641,77.6641,8731.9495
2018-06-07 12:35:00,90.81,90.82,90.68,90.72,12108.528880866426,77.6812,77.6898,77.57,77.6042,12108.5289
2018-06-07 12:40:00,90.71,90.74,90.65,90.65,7126.579422382672,77.5957,77.6214,77.5444,77.5444,7126.5794
2018-06-07 12:45:00,90.67,90.69,90.61,90.62,6845.667870036102,77.5615,77.5786,77.5101,77.5187,6845.6679
2018-06-07 12:50:00,90.62,90.7,90.62,90.69,11001.805054151624,77.5187,77.5871,77.5187,77.5786,11001.8051
2018-06-07 12:55:00,90.69,90.76,90.66,90.73,9957.129963898917,77.5786,77.6385,77.5529,77.6128,9957.13
2018-06-07 13:00:00,90.74,90.79,90.73,90.77,6033.393501805054,77.6214,77.6641,77.6128,77.647,6033.3935
2018-06-07 13:05:00,90.79,90.79,90.74,90.77,8729.693140794225,77.6641,77.6641,77.6214,77.647,8729.6931
2018-06-07 13:10:00,90.76,90.81,90.66,90.66,9989.846570397112,77.6385,77.6812,77.5529,77.5529,9989.8466
2018-06-07 13:15:00,90.69,90.7,90.63,90.69,9935.694945848376,77.5786,77.5871,77.5273,77.5786,9935.6949
2018-06-07 13:20:00,90.69,90.77,90.68,90.74,6905.460288808665,77.5786,77.647,77.57,77.6214,6905.4603
2018-06-07 13:25:00,90.76,90.77,90.67,90.67,3281.8140794223827,77.6385,77.647,77.5615,77.5615,3281.8141
2018-06-07 13:30:00,90.69,90.81,90.68,90.81,24077.16606498195,77.5786,77.6812,77.57,77.6812,24077.1661
2018-06-07 13:35:00,90.79,90.8,90.57,90.6,9487.815884476537,77.6641,77.6727,77.4759,77.5016,9487.8159
2018-06-07 13:40:00,90.59,90.71,90.57,90.69,6023.240072202167,77.493,77.5957,77.4759,77.5786,6023.2401
2018-06-07 13:45:00,90.68,90.81,90.68,90.81,15319.268953068591,77.57,77.6812,77.57,77.6812,15319.269
2018-06-07 13:50:00,90.79,90.79,90.64,90.64,9962.770758122744,77.6641,77.6641,77.5358,77.5358,9962.7708
2018-06-07 13:55:00,90.64,90.68,90.62,90.67,5214.350180505416,77.5358,77.57,77.5187,77.5615,5214.3502
2018-06-07 14:00:00,90.69,90.73,90.58,90.71,7851.985559566787,77.5786,77.6128,77.4845,77.5957,7851.9856
2018-06-07 14:05:00,90.71,90.75,90.66,90.7,10943.140794223827,77.5957,77.6299,77.5529,77.5871,10943.1408
2018-06-07 14:10:00,90.73,90.76,90.65,90.76,11275.947653429605,77.6128,77.6385,77.5444,77.6385,11275.9477
2018-06-07 14:15:00,90.77,90.85,90.75,90.83,7593.637184115524,77.647,77.7155,77.6299,77.6983,7593.6372
2018-06-07 14:20:00,90.83,90.9,90.78,90.9,26041.29061371841,77.6983,77.7582,77.6556,77.7582,26041.2906
2018-06-07 14:25:00,90.89,90.9,90.83,90.87,12489.846570397112,77.7497,77.7582,77.6983,77.7326,12489.8466
2018-06-07 14:30:00,90.88,90.88,90.79,90.86,13087.770758122744,77.7411,77.7411,77.6641,77.724,13087.7708
2018-06-07 14:35:00,90.86,90.91,90.86,90.89,11837.770758122744,77.724,77.7668,77.724,77.7497,11837.7708
2018-06-07 14:40:00,90.87,90.87,90.83,90.83,10643.050541516246,77.7326,77.7326,77.6983,77.6983,10643.0505
2018-06-07 14:45:00,90.83,90.88,90.8,90.87,9608.528880866426,77.6983,77.7411,77.6727,77.7326,9608.5289
2018-06-07 14:50:00,90.88,90.92,90.87,90.88,12572.202166064984,77.7411,77.7753,77.7326,77.7411,12572.2022
2018-06-07 14:55:00,90.88,90.89,90.83,90.83,11872.743682310467,77.7411,77.7497,77.6983,77.6983,11872.7437
2018-06-07 15:00:00,90.83,90.86,90.79,90.86,11880.640794223827,77.6983,77.724,77.6641,77.724,11880.6408
2018-06-07 15:05:00,90.86,90.9,90.78,90.78,15344.08844765343,77.724,77.7582,77.6556,77.6556,15344.0884
2018-06-07 15:10:00,90.76,90.79,90.74,90.79,15497.518050541516,77.6385,77.6641,77.6214,77.6641,15497.5181
2018-06-07 15:15:00,90.78,90.84,90.77,90.84,13439.756317689533,77.6556,77.7069,77.647,77.7069,13439.7563
2018-06-07 15:20:00,90.86,90.95,90.85,90.94,15175.992779783392,77.724,77.801,77.7155,77.7924,15175.9928
2018-06-07 15:25:00,90.94,91.0,90.92,90.94,18343.86281588448,77.7924,77.8438,77.7753,77.7924,18343.8628
2018-06-07 15:30:00,90.94,90.94,90.88,90.9,54420.12635379061,77.7924,77.7924,77.7411,77.7582,54420.1264
2018-06-07 15:35:00,90.89,90.97,90.89,90.94,41614.39530685921,77.7497,77.8181,77.7497,77.7924,41614.3953
2018-06-07 15:40:00,90.94,90.95,90.81,90.83,40754.738267148015,77.7924,77.801,77.6812,77.6983,40754.7383
2018-06-07 15:45:00,90.82,90.88,90.73,90.75,40055.279783393504,77.6898,77.7411,77.6128,77.6299,40055.2798
2018-06-07 15:50:00,90.77,90.92,90.76,90.89,43979.01624548736,77.647,77.7753,77.6385,77.7497,43979.0162
2018-06-07 15:55:00,90.88,90.89,90.75,90.82,184168.546931408,77.7411,77.7497,77.6299,77.6898,184168.5469
2018-06-08 09:30:00,91.09,91.28,90.85,90.86,83787.22924187726,77.9208,78.0833,77.7155,77.724,83787.2292
2018-06-08 09:35:00,90.85,91.15,90.85,91.03,5945.397111913358,77.7155,77.9721,77.7155,77.8694,5945.3971
2018-06-08 09:40:00,91.06,91.17,91.02,91.05,15698.330324909748,77.8951,77.9892,77.8609,77.8865,15698.3303
2018-06-08 09:45:00,91.04,91.2,90.94,91.03,64263.31227436823,77.878,78.0149,77.7924,77.8694,64263.3123
2018-06-08 09:50:00,90.96,90.99,90.86,90.92,8399.142599277979,77.8095,77.8352,77.724,77.7753,8399.1426
2018-06-08 09:55:00,90.92,91.12,90.91,91.06,14685.243682310467,77.7753,77.9464,77.7668,77.8951,14685.2437
2018-06-08 10:00:00,91.06,91.13,90.99,91.08,25389.214801444043,77.8951,77.955,77.8352,77.9122,25389.2148
2018-06-08 10:05:00,91.06,91.16,91.06,91.13,30858.528880866423,77.8951,77.9806,77.8951,77.955,30858.5289
2018-06-08 10:10:00,91.12,91.22,91.09,91.12,25336.19133574008,77.9464,78.032,77.9208,77.9464,25336.1913
2018-06-08 10:15:00,91.12,91.18,91.06,91.12,10998.42057761733,77.9464,77.9977,77.8951,77.9464,10998.4206
2018-06-08 10:20:00,91.14,91.2,91.1,91.12,5451.263537906138,77.9635,78.0149,77.9293,77.9464,5451.2635
2018-06-08 10:25:00,91.11,91.19,91.1,91.11,10009.025270758124,77.9379,78.0063,77.9293,77.9379,10009.0253
2018-06-08 10:30:00,91.1,91.18,90.99,90.99,10474.95487364621,77.9293,77.9977,77.8352,77.8352,10474.9549
2018-06-08 10:35:00,90.98,91.12,90.98,91.0,8325.81227436823,77.8267,77.9464,77.8267,77.8438,8325.8123
2018-06-08 10:40:00,91.02,91.05,90.94,91.03,72472.92418772563,77.8609,77.8865,77.7924,77.8694,72472.9242
2018-06-08 10:45:00,91.03,91.21,91.03,91.16,37927.57220216607,77.8694,78.0234,77.8694,77.9806,37927.5722
2018-06-08 10:50:00,91.16,91.18,91.1,91.1,58539.03429602888,77.9806,77.9977,77.9293,77.9293,58539.0343
2018-06-08 10:55:00,91.12,91.14,91.1,91.12,16195.848375451264,77.9464,77.9635,77.9293,77.9464,16195.8484
2018-06-08 11:00:00,91.12,91.14,91.1,91.12,11966.380866425994,77.9464,77.9635,77.9293,77.9464,11966.3809
2018-06-08 11:05:00,91.12,91.13,91.11,91.12,31247.74368231047,77.9464,77.955,77.9379,77.9464,31247.7437
2018-06-08 11:10:00,91.12,91.32,91.12,91.25,35345.216606498194,77.9464,78.1175,77.9464,78.0576,35345.2166
2018-06-08 11:15:00,91.25,91.25,91.2,91.21,13410.424187725632,78.0576,78.0576,78.0149,78.0234,13410.4242
2018-06-08 11:20:00,91.23,91.23,91.11,91.13,14254.287003610109,78.0405,78.0405,77.9379,77.955,14254.287
2018-06-08 11:25:00,91.12,91.16,91.07,91.16,19724.729241877256,77.9464,77.9806,77.9036,77.9806,19724.7292
2018-06-08 11:30:00,91.17,91.17,91.02,91.04,10754.738267148015,77.9892,77.9892,77.8609,77.878,10754.7383
2018-06-08 11:35:00,91.06,91.16,91.03,91.09,19843.185920577616,77.8951,77.9806,77.8694,77.9208,19843.1859
2018-06-08 11:40:00,91.1,91.18,91.1,91.15,16925.76714801444,77.9293,77.9977,77.9293,77.9721,16925.7671
2018-06-08 11:45:00,91.15,91.17,91.09,91.11,12192.012635379062,77.9721,77.9892,77.9208,77.9379,12192.0126
2018-06-08 11:50:00,91.11,91.11,91.08,91.11,19802.572202166062,77.9379,77.9379,77.9122,77.9379,19802.5722
2018-06-08 11:55:00,91.11,91.11,91.09,91.09,7965.929602888087,77.9379,77.9379,77.9208,77.9208,7965.9296
2018-06-08 12:00:00,91.1,91.1,91.05,91.08,15687.048736462097,77.9293,77.9293,77.8865,77.9122,15687.0487
2018-06-08 12:05:00,91.08,91.17,91.06,91.17,23087.770758122744,77.9122,77.9892,77.8951,77.9892,23087.7708
2018-06-08 12:10:00,91.17,91.17,91.16,91.17,12776.39891696751,77.9892,77.9892,77.9806,77.9892,12776.3989
2018-06-08 12:15:00,91.17,91.17,91.13,91.15,7075.812274368232,77.9892,77.9892,77.955,77.9721,7075.8123
2018-06-08 12:20:00,91.15,91.21,91.15,91.21,21354.91877256318,77.9721,78.0234,77.9721,78.0234,21354.9188
2018-06-08 12:25:00,91.21,91.22,91.2,91.21,29091.8321299639,78.0234,78.032,78.0149,78.0234,29091.8321
2018-06-08 12:30:00,91.21,91.39,91.21,91.34,34175.315884476535,78.0234,78.1774,78.0234,78.1346,34175.3159
2018-06-08 12:35:00,91.36,91.39,91.33,91.33,16017.59927797834,78.1517,78.1774,78.1261,78.1261,16017.5993
2018-06-08 12:40:00,91.32,91.34,91.29,91.3,10534.747292418771,78.1175,78.1346,78.0918,78.1004,10534.7473
2018-06-08 12:45:00,91.3,91.34,91.29,91.34,3945.171480144405,78.1004,78.1346,78.0918,78.1346,3945.1715
2018-06-08 12:50:00,91.37,91.39,91.36,91.39,9159.52166064982,78.1603,78.1774,78.1517,78.1774,9159.5217
2018-06-08 12:55:00,91.39,91.39,91.33,91.34,7732.400722021661,78.1774,78.1774,78.1261,78.1346,7732.4007
2018-06-08 13:00:00,91.34,91.34,91.3,91.31,6511.73285198556,78.1346,78.1346,78.1004,78.1089,6511.7329
2018-06-08 13:05:00,91.31,91.32,91.21,91.23,12574.458483754514,78.1089,78.1175,78.0234,78.0405,12574.4585
2018-06-08 13:10:00,91.23,91.25,91.23,91.24,3069.7202166064985,78.0405,78.0576,78.0405,78.0491,3069.7202
2018-06-08 13:15:00,91.25,91.25,91.2,91.2,6969.765342960289,78.0576,78.0576,78.0149,78.0149,6969.7653
2018-06-08 13:20:00,91.2,91.21,91.17,91.17,5459.160649819495,78.0149,78.0234,77.9892,77.9892,5459.1606
2018-06-08 13:25:00,91.17,91.2,91.17,91.2,6481.272563176895,77.9892,78.0149,77.9892,78.0149,6481.2726
2018-06-08 13:30:00,91.2,91.26,91.2,91.25,11484.657039711192,78.0149,78.0662,78.0149,78.0576,11484.657
2018-06-08 13:35:00,91.25,91.26,91.2,91.23,12754.963898916969,78.0576,78.0662,78.0149,78.0405,12754.9639
2018-06-08 13:40:00,91.23,91.29,91.23,91.26,11167.64440433213,78.0405,78.0918,78.0405,78.0662,11167.6444
2018-06-08 13:45:00,91.28,91.28,91.25,91.26,9306.182310469314,78.0833,78.0833,78.0576,78.0662,9306.1823
2018-06-08 13:50:00,91.25,91.33,91.15,91.31,28658.619133574008,78.0576,78.1261,77.9721,78.1089,28658.6191
2018-06-08 13:55:00,91.31,91.38,91.25,91.36,19592.73465703972,78.1089,78.1688,78.0576,78.1517,19592.7347
2018-06-08 14:00:00,91.36,91.36,91.32,91.33,9708.935018050544,78.1517,78.1517,78.1175,78.1261,9708.935
2018-06-08 14:05:00,91.33,91.33,91.27,91.29,10776.173285198556,78.1261,78.1261,78.0747,78.0918,10776.1733
2018-06-08 14:10:00,91.3,91.41,91.29,91.41,26729.46750902527,78.1004,78.1945,78.0918,78.1945,26729.4675
2018-06-08 14:15:00,91.4,91.43,91.38,91.39,8348.375451263539,78.1859,78.2116,78.1688,78.1774,8348.3755
2018-06-08 14:20:00,91.39,91.39,91.34,91.38,38484.88267148015,78.1774,78.1774,78.1346,78.1688,38484.8827
2018-06-08 14:25:00,91.38,91.43,91.38,91.43,19095.2166064982,78.1688,78.2116,78.1688,78.2116,19095.2166
2018-06-08 14:30:00,91.42,91.48,91.42,91.43,21685.469314079422,78.203,78.2544,78.203,78.2116,21685.4693
2018-06-08 14:35:00,91.42,91.42,91.38,91.41,7173.962093862816,78.203,78.203,78.1688,78.1945,7173.9621
2018-06-08 14:40:00,91.41,91.46,91.41,91.41,8088.89891696751,78.1945,78.2373,78.1945,78.1945,8088.8989
2018-06-08 14:45:00,91.42,91.45,91.41,91.43,6512.8610108303255,78.203,78.2287,78.1945,78.2116,6512.861
2018-06-08 14:50:00,91.42,91.43,91.4,91.41,8078.745487364621,78.203,78.2116,78.1859,78.1945,8078.7455
2018-06-08 14:55:00,91.4,91.41,91.36,91.37,12488.718411552349,78.1859,78.1945,78.1517,78.1603,12488.7184
2018-06-08 15:00:00,91.36,91.39,91.34,91.35,5585.514440433213,78.1517,78.1774,78.1346,78.1432,5585.5144
2018-06-08 15:05:00,91.36,91.39,91.33,91.34,13766.92238267148,78.1517,78.1774,78.1261,78.1346,13766.9224
2018-06-08 15:10:00,91.34,91.39,91.33,91.38,17313.85379061372,78.1346,78.1774,78.1261,78.1688,17313.8538
2018-06-08 15:15:00,91.38,91.39,91.26,91.27,10537.003610108304,78.1688,78.1774,78.0662,78.0747,10537.0036
2018-06-08 15:20:00,91.26,91.39,91.26,91.35,7456.001805054152,78.0662,78.1774,78.0662,78.1432,7456.0018
2018-06-08 15:25:00,91.35,91.35,91.32,91.33,13613.492779783392,78.1432,78.1432,78.1175,78.1261,13613.4928
2018-06-08 15:30:00,91.33,91.34,91.33,91.33,25112.81588447653,78.1261,78.1346,78.1261,78.1261,25112.8159
2018-06-08 15:35:00,91.33,91.34,91.31,91.33,17819.268953068593,78.1261,78.1346,78.1089,78.1261,17819.269
2018-06-08 15:40:00,91.33,91.34,91.32,91.33,20411.77797833936,78.1261,78.1346,78.1175,78.1261,20411.778
2018-06-08 15:45:00,91.33,91.34,91.26,91.28,37622.96931407943,78.1261,78.1346,78.0662,78.0833,37622.9693
2018-06-08 15:50:00,91.28,91.33,91.26,91.26,43178.02346570397,78.0833,78.1261,78.0662,78.0662,43178.0235
2018-06-08 15:55:00,91.26,91.33,91.23,91.31,129158.39350180504,78.0662,78.1261,78.0405,78.1089,129158.3935
2018-06-11 09:30:00,91.33,91.37,91.19,91.3,40868.68231046932,78.1261,78.1603,78.0063,78.1004,40868.6823
2018-06-11 09:35:00,91.28,91.42,91.25,91.42,32532.7166064982,78.0833,78.203,78.0576,78.203,32532.7166
2018-06-11 09:40:00,91.44,91.48,91.33,91.39,27753.8357400722,78.2202,78.2544,78.1261,78.1774,27753.8357
2018-06-11 09:45:00,91.36,91.36,91.21,91.23,202351.08303249092,78.1517,78.1517,78.0234,78.0405,202351.083
2018-06-11 09:50:00,91.27,91.33,91.22,91.25,8560.469314079422,78.0747,78.1261,78.032,78.0576,8560.4693
2018-06-11 09:55:00,91.25,91.55,91.22,91.5,27551.895306859205,78.0576,78.3142,78.032,78.2715,27551.8953
2018-06-11 10:00:00,91.52,91.52,91.43,91.49,18279.557761732853,78.2886,78.2886,78.2116,78.2629,18279.5578
2018-06-11 10:05:00,91.49,91.54,91.38,91.49,12849.729241877258,78.2629,78.3057,78.1688,78.2629,12849.7292
2018-06-11 10:10:00,91.49,91.57,91.46,91.53,5979.241877256318,78.2629,78.3314,78.2373,78.2971,5979.2419
2018-06-11 10:15:00,91.56,91.56,91.41,91.43,9869.13357400722,78.3228,78.3228,78.1945,78.2116,9869.1336
2018-06-11 10:20:00,91.44,91.58,91.42,91.58,6810.694945848376,78.2202,78.3399,78.203,78.3399,6810.6949
2018-06-11 10:25:00,91.6,91.64,91.54,91.56,15138.763537906138,78.357,78.3912,78.3057,78.3228,15138.7635
2018-06-11 10:30:00,91.55,91.79,91.53,91.63,58011.05595667871,78.3142,78.5196,78.2971,78.3827,58011.056
2018-06-11 10:35:00,91.64,91.65,91.54,91.58,14822.87906137184,78.3912,78.3998,78.3057,78.3399,14822.8791
2018-06-11 10:40:00,91.59,91.74,91.48,91.71,19519.404332129965,78.3485,78.4768,78.2544,78.4511,19519.4043
2018-06-11 10:45:00,91.67,91.74,91.64,91.66,8921.480144404333,78.4169,78.4768,78.3912,78.4083,8921.4801
2018-06-11 10:50:00,91.66,91.81,91.66,91.76,49125.67689530686,78.4083,78.5367,78.4083,78.4939,49125.6769
2018-06-11 10:55:00,91.78,91.88,91.78,91.84,19117.779783393504,78.511,78.5965,78.511,78.5623,19117.7798
2018-06-11 11:00:00,91.86,91.86,91.81,91.84,33289.711191335744,78.5794,78.5794,78.5367,78.5623,33289.7112
2018-06-11 11:05:00,91.84,91.84,91.74,91.76,15293.32129963899,78.5623,78.5623,78.4768,78.4939,15293.3213
2018-06-11 11:10:00,91.78,91.83,91.72,91.83,19363.71841155235,78.511,78.5538,78.4597,78.5538,19363.7184
2018-06-11 11:15:00,91.82,91.98,91.81,91.94,24705.550541516248,78.5452,78.6821,78.5367,78.6479,24705.5505
2018-06-11 11:20:00,91.94,92.01,91.89,91.92,24803.70036101083,78.6479,78.7077,78.6051,78.6308,24803.7004
2018-06-11 11:25:00,91.94,91.96,91.93,91.96,13131.768953068591,78.6479,78.665,78.6393,78.665,13131.769
2018-06-11 11:30:00,91.96,92.08,91.93,92.06,48330.324909747294,78.665,78.7676,78.6393,78.7505,48330.3249
2018-06-11 11:35:00,92.09,92.11,92.03,92.05,32631.994584837543,78.7762,78.7933,78.7249,78.742,32631.9946
2018-06-11 11:40:00,92.06,92.19,92.06,92.17,53035.87545126354,78.7505,78.8617,78.7505,78.8446,53035.8755
2018-06-11 11:45:00,92.14,92.17,92.1,92.1,8982.40072202166,78.819,78.8446,78.7847,78.7847,8982.4007
2018-06-11 11:50:00,92.1,92.12,92.03,92.06,21316.561371841155,78.7847,78.8018,78.7249,78.7505,21316.5614
2018-06-11 11:55:00,92.06,92.08,91.95,91.96,16149.593862815886,78.7505,78.7676,78.6564,78.665,16149.5939
2018-06-11 12:00:00,91.96,92.0,91.91,91.91,11167.64440433213,78.665,78.6992,78.6222,78.6222,11167.6444
2018-06-11 12:05:00,91.91,91.97,91.91,91.96,7036.326714801445,78.6222,78.6735,78.6222,78.665,7036.3267
2018-06-11 12:10:00,91.97,91.97,91.89,91.89,5189.5306859205775,78.6735,78.6735,78.6051,78.6051,5189.5307
2018-06-11 12:15:00,91.9,91.94,91.88,91.92,10224.503610108304,78.6136,78.6479,78.5965,78.6308,10224.5036
2018-06-11 12:20:00,91.94,91.96,91.9,91.93,11473.37545126354,78.6479,78.665,78.6136,78.6393,11473.3755
2018-06-11 12:25:00,91.93,91.97,91.91,91.96,6908.84476534296,78.6393,78.6735,78.6222,78.665,6908.8448
2018-06-11 12:30:00,91.96,91.98,91.94,91.95,11576.037906137184,78.665,78.6821,78.6479,78.6564,11576.0379
2018-06-11 12:35:00,91.96,91.99,91.95,91.96,11516.245487364622,78.665,78.6906,78.6564,78.665,11516.2455
2018-06-11 12:40:00,91.96,91.97,91.91,91.93,13988.041516245488,78.665,78.6735,78.6222,78.6393,13988.0415
2018-06-11 12:45:00,91.93,91.98,91.91,91.93,21812.951263537907,78.6393,78.6821,78.6222,78.6393,21812.9513
2018-06-11 12:50:00,91.93,91.98,91.91,91.96,5628.3844765342965,78.6393,78.6821,78.6222,78.665,5628.3845
2018-06-11 12:55:00,91.96,91.97,91.93,91.94,7902.752707581228,78.665,78.6735,78.6393,78.6479,7902.7527
2018-06-11 13:00:00,91.95,92.0,91.95,91.98,4786.777978339351,78.6564,78.6992,78.6564,78.6821,4786.778
2018-06-11 13:05:00,91.97,92.03,91.93,92.03,17169.449458483756,78.6735,78.7249,78.6393,78.7249,17169.4495
2018-06-11 13:10:00,92.04,92.08,92.04,92.05,19276.85018050541,78.7334,78.7676,78.7334,78.742,19276.8502
2018-06-11 13:15:00,92.05,92.06,92.04,92.04,22368.005415162457,78.742,78.7505,78.7334,78.7334,22368.0054
2018-06-11 13:20:00,92.04,92.05,91.97,91.98,13157.716606498196,78.7334,78.742,78.6735,78.6821,13157.7166
2018-06-11 13:25:00,91.99,92.03,91.99,92.01,6638.086642599278,78.6906,78.7249,78.6906,78.7077,6638.0866
2018-06-11 13:30:00,92.01,92.03,92.0,92.03,8226.534296028882,78.7077,78.7249,78.6992,78.7249,8226.5343
2018-06-11 13:35:00,92.01,92.04,92.01,92.04,4930.0541516245485,78.7077,78.7334,78.7077,78.7334,4930.0542
2018-06-11 13:40:00,92.03,92.07,91.99,91.99,10991.651624548736,78.7249,78.7591,78.6906,78.6906,10991.6516
2018-06-11 13:45:00,92.01,92.02,91.96,91.99,5673.51083032491,78.7077,78.7163,78.665,78.6906,5673.5108
2018-06-11 13:50:00,92.0,92.01,91.95,91.96,12248.42057761733,78.6992,78.7077,78.6564,78.665,12248.4206
2018-06-11 13:55:00,91.96,91.97,91.94,91.97,9509.250902527076,78.665,78.6735,78.6479,78.6735,9509.2509
2018-06-11 14:00:00,91.97,91.98,91.89,91.91,14000.451263537909,78.6735,78.6821,78.6051,78.6222,14000.4513
2018-06-11 14:05:00,91.91,91.91,91.83,91.87,18472.472924187725,78.6222,78.6222,78.5538,78.588,18472.4729
2018-06-11 14:10:00,91.87,91.88,91.83,91.84,14112.138989169676,78.588,78.5965,78.5538,78.5623,14112.139
2018-06-11 14:15:00,91.84,91.94,91.83,91.91,13567.238267148015,78.5623,78.6479,78.5538,78.6222,13567.2383
2018-06-11 14:20:00,91.91,91.99,91.88,91.99,12030.685920577618,78.6222,78.6906,78.5965,78.6906,12030.6859
2018-06-11 14:25:00,91.97,91.98,91.93,91.95,8630.415162454874,78.6735,78.6821,78.6393,78.6564,8630.4152
2018-06-11 14:30:00,91.95,91.98,91.94,91.97,15667.870036101083,78.6564,78.6821,78.6479,78.6735,15667.87
2018-06-11 14:35:00,91.97,91.97,91.93,91.94,12162.680505415165,78.6735,78.6735,78.6393,78.6479,12162.6805
2018-06-11 14:40:00,91.95,91.96,91.93,91.96,6548.962093862816,78.6564,78.665,78.6393,78.665,6548.9621
2018-06-11 14:45:00,91.96,91.96,91.92,91.92,12010.37906137184,78.665,78.665,78.6308,78.6308,12010.3791
2018-06-11 14:50:00,91.93,91.95,91.91,91.93,5529.106498194946,78.6393,78.6564,78.6222,78.6393,5529.1065
2018-06-11 14:55:00,91.92,91.96,91.89,91.96,13524.368231046932,78.6308,78.665,78.6051,78.665,13524.3682
2018-06-11 15:00:00,91.95,92.0,91.95,91.95,17584.611913357403,78.6564,78.6992,78.6564,78.6564,17584.6119
2018-06-11 15:05:00,91.95,91.96,91.93,91.94,19086.19133574008,78.6564,78.665,78.6393,78.6479,19086.1913
2018-06-11 15:10:00,91.93,91.97,91.92,91.93,12862.138989169676,78.6393,78.6735,78.6308,78.6393,12862.139
2018-06-11 15:15:00,91.93,91.94,91.88,91.89,8401.39891696751,78.6393,78.6479,78.5965,78.6051,8401.3989
2018-06-11 15:20:00,91.89,91.96,91.88,91.93,21574.90974729242,78.6051,78.665,78.5965,78.6393,21574.9097
2018-06-11 15:25:00,91.94,91.94,91.81,91.85,35522.33754512636,78.6479,78.6479,78.5367,78.5709,35522.3375
2018-06-11 15:30:00,91.84,91.84,91.75,91.76,17785.42418772563,78.5623,78.5623,78.4853,78.4939,17785.4242
2018-06-11 15:35:00,91.75,91.75,91.7,91.72,30806.63357400722,78.4853,78.4853,78.4426,78.4597,30806.6336
2018-06-11 15:40:00,91.72,91.72,91.64,91.65,69237.36462093864,78.4597,78.4597,78.3912,78.3998,69237.3646
2018-06-11 15:45:00,91.66,91.72,91.65,91.68,64483.30324909747,78.4083,78.4597,78.3998,78.4255,64483.3032
2018-06-11 15:50:00,91.68,91.68,91.58,91.59,60498.64620938629,78.4255,78.4255,78.3399,78.3485,60498.6462
2018-06-11 15:55:00,91.59,91.63,91.49,91.54,149218.1859205776,78.3485,78.3827,78.2629,78.3057,149218.1859
2018-06-12 09:30:00,91.69,92.29,91.51,92.22,54969.53971119134,78.434,78.9473,78.28,78.8874,54969.5397
2018-06-12 09:35:00,92.21,92.3,92.03,92.04,16697.87906137184,78.8788,78.9558,78.7249,78.7334,16697.8791
2018-06-12 09:40:00,92.0,92.18,91.96,92.04,31553.47472924188,78.6992,78.8532,78.665,78.7334,31553.4747
2018-06-12 09:45:00,92.06,92.09,91.92,91.95,22309.34115523466,78.7505,78.7762,78.6308,78.6564,22309.3412
2018-06-12 09:50:00,91.96,91.97,91.86,91.86,12238.267148014442,78.665,78.6735,78.5794,78.5794,12238.2671
2018-06-12 09:55:00,91.88,91.9,91.72,91.81,9635.604693140796,78.5965,78.6136,78.4597,78.5367,9635.6047
2018-06-12 10:00:00,91.86,91.97,91.86,91.88,8051.669675090253,78.5794,78.6735,78.5794,78.5965,8051.6697
2018-06-12 10:05:00,91.84,91.84,91.73,91.77,7568.817689530686,78.5623,78.5623,78.4682,78.5024,7568.8177
2018-06-12 10:10:00,91.73,91.78,91.65,91.66,18266.019855595667,78.4682,78.511,78.3998,78.4083,18266.0199
2018-06-12 10:15:00,91.68,91.72,91.59,91.6,12952.391696750905,78.4255,78.4597,78.3485,78.357,12952.3917
2018-06-12 10:20:00,91.58,91.65,91.54,91.63,14927.79783393502,78.3399,78.3998,78.3057,78.3827,14927.7978
2018-06-12 10:25:00,91.6,91.61,91.51,91.51,18198.330324909748,78.357,78.3656,78.28,78.28,18198.3303
2018-06-12 10:30:00,91.49,91.56,91.46,91.47,16930.279783393504,78.2629,78.3228,78.2373,78.2458,16930.2798
2018-06-12 10:35:00,91.46,91.54,91.4,91.48,21934.79241877257,78.2373,78.3057,78.1859,78.2544,21934.7924
2018-06-12 10:40:00,91.47,91.54,91.42,91.47,20974.729241877256,78.2458,78.3057,78.203,78.2458,20974.7292
2018-06-12 10:45:00,91.47,91.52,91.45,91.5,8302.120938628159,78.2458,78.2886,78.2287,78.2715,8302.1209
2018-06-12 10:50:00,91.49,91.57,91.43,91.53,15129.738267148015,78.2629,78.3314,78.2116,78.2971,15129.7383
2018-06-12 10:55:00,91.52,91.55,91.5,91.54,8663.13176895307,78.2886,78.3142,78.2715,78.3057,8663.1318
2018-06-12 11:00:00,91.54,91.54,91.46,91.47,11198.104693140796,78.3057,78.3057,78.2373,78.2458,11198.1047
2018-06-12 11:05:00,91.47,91.49,91.41,91.47,8554.828519855597,78.2458,78.2629,78.1945,78.2458,8554.8285
2018-06-12 11:10:00,91.45,91.46,91.33,91.34,9527.301444043322,78.2287,78.2373,78.1261,78.1346,9527.3014
2018-06-12 11:15:00,91.34,91.36,91.24,91.28,13496.164259927798,78.1346,78.1517,78.0491,78.0833,13496.1643
2018-06-12 11:20:00,91.29,91.39,91.28,91.39,9350.180505415165,78.0918,78.1774,78.0833,78.1774,9350.1805
2018-06-12 11:25:00,91.39,91.46,91.38,91.41,9584.837545126356,78.1774,78.2373,78.1688,78.1945,9584.8375
2018-06-12 11:30:00,91.41,91.49,91.41,91.46,17206.67870036101,78.1945,78.2629,78.1945,78.2373,17206.6787
2018-06-12 11:35:00,91.46,91.46,91.33,91.36,54899.59386281589,78.2373,78.2373,78.1261,78.1517,54899.5939
2018-06-12 11:40:00,91.4,91.48,91.4,91.44,5487.364620938628,78.1859,78.2544,78.1859,78.2202,5487.3646
2018-06-12 11:45:00,91.43,91.52,91.43,91.49,6002.933212996391,78.2116,78.2886,78.2116,78.2629,6002.9332
2018-06-12 11:50:00,91.51,91.53,91.49,91.5,11845.6678700361,78.28,78.2971,78.2629,78.2715,11845.6679
2018-06-12 11:55:00,91.48,91.49,91.46,91.46,11307.536101083031,78.2544,78.2629,78.2373,78.2373,11307.5361
2018-06-12 12:00:00,91.47,91.5,91.41,91.5,9206.904332129963,78.2458,78.2715,78.1945,78.2715,9206.9043
2018-06-12 12:05:00,91.5,91.52,91.47,91.5,10469.314079422384,78.2715,78.2886,78.2458,78.2715,10469.3141
2018-06-12 12:10:00,91.51,91.55,91.48,91.49,8904.557761732853,78.28,78.3142,78.2544,78.2629,8904.5578
2018-06-12 12:15:00,91.48,91.59,91.48,91.59,16045.803249097473,78.2544,78.3485,78.2544,78.3485,16045.8032
2018-06-12 12:20:00,91.59,91.69,91.57,91.67,11852.436823104694,78.3485,78.434,78.3314,78.4169,11852.4368
2018-06-12 12:25:00,91.67,91.71,91.63,91.63,8268.2761732852,78.4169,78.4511,78.3827,78.3827,8268.2762
2018-06-12 12:30:00,91.61,91.65,91.59,91.59,8778.203971119134,78.3656,78.3998,78.3485,78.3485,8778.204
2018-06-12 12:35:00,91.59,91.6,91.56,91.59,9206.904332129963,78.3485,78.357,78.3228,78.3485,9206.9043
2018-06-12 12:40:00,91.59,91.6,91.53,91.53,5887.8610108303255,78.3485,78.357,78.2971,78.2971,5887.861
2018-06-12 12:45:00,91.55,91.63,91.54,91.58,9789.034296028882,78.3142,78.3827,78.3057,78.3399,9789.0343
2018-06-12 12:50:00,91.61,91.63,91.59,91.59,3946.29963898917,78.3656,78.3827,78.3485,78.3485,3946.2996
2018-06-12 12:55:00,91.6,91.62,91.59,91.61,8258.12274368231,78.357,78.3741,78.3485,78.3656,8258.1227
2018-06-12 13:00:00,91.58,91.58,91.55,91.58,5303.474729241878,78.3399,78.3399,78.3142,78.3399,5303.4747
2018-06-12 13:05:00,91.59,91.62,91.57,91.59,8887.635379061372,78.3485,78.3741,78.3314,78.3485,8887.6354
2018-06-12 13:10:00,91.58,91.58,91.49,91.51,9105.370036101083,78.3399,78.3399,78.2629,78.28,9105.37
2018-06-12 13:15:00,91.51,91.58,91.49,91.5,5789.71119133574,78.28,78.3399,78.2629,78.2715,5789.7112
2018-06-12 13:20:00,91.51,91.54,91.49,91.52,12708.70938628159,78.28,78.3057,78.2629,78.2886,12708.7094
2018-06-12 13:25:00,91.52,91.52,91.48,91.49,7664.71119133574,78.2886,78.2886,78.2544,78.2629,7664.7112
2018-06-12 13:30:00,91.48,91.53,91.48,91.53,8629.287003610109,78.2544,78.2971,78.2544,78.2971,8629.287
2018-06-12 13:35:00,91.53,91.57,91.53,91.55,8602.21119133574,78.2971,78.3314,78.2971,78.3142,8602.2112
2018-06-12 13:40:00,91.55,91.56,91.54,91.56,7377.0306859205775,78.3142,78.3228,78.3057,78.3228,7377.0307
2018-06-12 13:45:00,91.57,91.59,91.55,91.57,7163.808664259928,78.3314,78.3485,78.3142,78.3314,7163.8087
2018-06-12 13:50:00,91.58,91.62,91.57,91.58,11023.240072202168,78.3399,78.3741,78.3314,78.3399,11023.2401
2018-06-12 13:55:00,91.58,91.65,91.58,91.65,6080.776173285199,78.3399,78.3998,78.3399,78.3998,6080.7762
2018-06-12 14:00:00,91.65,91.65,91.57,91.57,8427.346570397112,78.3998,78.3998,78.3314,78.3314,8427.3466
2018-06-12 14:05:00,91.56,91.57,91.53,91.53,3387.861010830325,78.3228,78.3314,78.2971,78.2971,3387.861
2018-06-12 14:10:00,91.54,91.57,91.53,91.54,6576.037906137184,78.3057,78.3314,78.2971,78.3057,6576.0379
2018-06-12 14:15:00,91.54,91.56,91.52,91.53,9081.678700361012,78.3057,78.3228,78.2886,78.2971,9081.6787
2018-06-12 14:20:00,91.52,91.52,91.48,91.49,7587.996389891697,78.2886,78.2886,78.2544,78.2629,7587.9964
2018-06-12 14:25:00,91.49,91.52,91.38,91.38,8128.384476534296,78.2629,78.2886,78.1688,78.1688,8128.3845
2018-06-12 14:30:00,91.37,91.41,91.36,91.38,11708.03249097473,78.1603,78.1945,78.1517,78.1688,11708.0325
2018-06-12 14:35:00,91.39,91.43,91.33,91.37,12441.335740072203,78.1774,78.2116,78.1261,78.1603,12441.3357
2018-06-12 14:40:00,91.37,91.39,91.31,91.32,12597.02166064982,78.1603,78.1774,78.1089,78.1175,12597.0217
2018-06-12 14:45:00,91.33,91.33,91.25,91.28,25103.79061371841,78.1261,78.1261,78.0576,78.0833,25103.7906
2018-06-12 14:50:00,91.27,91.33,91.25,91.32,11791.516245487364,78.0747,78.1261,78.0576,78.1175,11791.5162
2018-06-12 14:55:00,91.31,91.36,91.31,91.33,9323.104693140796,78.1089,78.1517,78.1089,78.1261,9323.1047
2018-06-12 15:00:00,91.33,91.41,91.32,91.41,15672.382671480143,78.1261,78.1945,78.1175,78.1945,15672.3827
2018-06-12 15:05:00,91.41,91.48,91.4,91.41,17252.93321299639,78.1945,78.2544,78.1859,78.1945,17252.9332
2018-06-12 15:10:00,91.42,91.48,91.4,91.43,10752.481949458484,78.203,78.2544,78.1859,78.2116,10752.4819
2018-06-12 15:15:00,91.43,91.47,91.42,91.45,12379.287003610109,78.2116,78.2458,78.203,78.2287,12379.287
2018-06-12 15:20:00,91.46,91.52,91.46,91.49,19570.171480144407,78.2373,78.2886,78.2373,78.2629,19570.1715
2018-06-12 15:25:00,91.49,91.53,91.45,91.5,15112.815884476537,78.2629,78.2971,78.2287,78.2715,15112.8159
2018-06-12 15:30:00,91.51,91.51,91.46,91.49,19069.2689530686,78.28,78.28,78.2373,78.2629,19069.269
2018-06-12 15:35:00,91.49,91.55,91.46,91.53,39702.16606498195,78.2629,78.3142,78.2373,78.2971,39702.1661
2018-06-12 15:40:00,91.53,91.54,91.48,91.52,31938.17689530686,78.2971,78.3057,78.2544,78.2886,31938.1769
2018-06-12 15:45:00,91.53,91.54,91.49,91.52,149478.79061371842,78.2971,78.3057,78.2629,78.2886,149478.7906
2018-06-12 15:50:00,91.53,91.62,91.53,91.59,85769.40433212997,78.2971,78.3741,78.2971,78.3485,85769.4043
2018-06-12 15:55:00,91.59,91.6,91.39,91.46,252442.463898917,78.3485,78.357,78.1774,78.2373,252442.4639
2018-06-13 09:30:00,91.5,91.64,91.21,91.6,42736.91335740072,78.2715,78.3912,78.0234,78.357,42736.9134
2018-06-13 09:35:00,91.57,91.6,91.39,91.45,10602.436823104694,78.3314,78.357,78.1774,78.2287,10602.4368
2018-06-13 09:40:00,91.44,91.55,91.44,91.55,8587.54512635379,78.2202,78.3142,78.2202,78.3142,8587.5451
2018-06-13 09:45:00,91.6,91.73,91.54,91.72,29785.649819494585,78.357,78.4682,78.3057,78.4597,29785.6498
2018-06-13 09:50:00,91.73,91.81,91.67,91.67,8651.850180505415,78.4682,78.5367,78.4169,78.4169,8651.8502
2018-06-13 09:55:00,91.7,91.8,91.67,91.79,11709.160649819494,78.4426,78.5281,78.4169,78.5196,11709.1606
2018-06-13 10:00:00,91.79,91.79,91.57,91.57,11137.184115523469,78.5196,78.5196,78.3314,78.3314,11137.1841
2018-06-13 10:05:00,91.59,91.61,91.51,91.52,22477.436823104694,78.3485,78.3656,78.28,78.2886,22477.4368
2018-06-13 10:10:00,91.51,91.68,91.49,91.65,21473.37545126354,78.28,78.4255,78.2629,78.3998,21473.3755
2018-06-13 10:15:00,91.67,91.69,91.57,91.62,14669.449458483756,78.4169,78.434,78.3314,78.3741,14669.4495
2018-06-13 10:20:00,91.63,91.71,91.52,91.59,35543.7725631769,78.3827,78.4511,78.2886,78.3485,35543.7726
2018-06-13 10:25:00,91.57,91.7,91.55,91.64,67854.24187725633,78.3314,78.4426,78.3142,78.3912,67854.2419
2018-06-13 10:30:00,91.64,91.64,91.43,91.49,41163.13176895307,78.3912,78.3912,78.2116,78.2629,41163.1318
2018-06-13 10:35:00,91.49,91.54,91.48,91.48,6649.368231046931,78.2629,78.3057,78.2544,78.2544,6649.3682
2018-06-13 10:40:00,91.47,91.49,91.41,91.42,11670.803249097473,78.2458,78.2629,78.1945,78.203,11670.8032
2018-06-13 10:45:00,91.41,91.48,91.36,91.38,16553.474729241876,78.1945,78.2544,78.1517,78.1688,16553.4747
2018-06-13 10:50:00,91.41,91.45,91.39,91.45,9299.413357400725,78.1945,78.2287,78.1774,78.2287,9299.4134
2018-06-13 10:55:00,91.45,91.45,91.36,91.38,12664.71119133574,78.2287,78.2287,78.1517,78.1688,12664.7112
2018-06-13 11:00:00,91.39,91.45,91.39,91.44,7888.086642599278,78.1774,78.2287,78.1774,78.2202,7888.0866
2018-06-13 11:05:00,91.43,91.53,91.43,91.5,12148.014440433211,78.2116,78.2971,78.2116,78.2715,12148.0144
2018-06-13 11:10:00,91.5,91.55,91.37,91.38,14679.602888086643,78.2715,78.3142,78.1603,78.1688,14679.6029
2018-06-13 11:15:00,91.38,91.42,91.37,91.41,35999.54873646209,78.1688,78.203,78.1603,78.1945,35999.5487
2018-06-13 11:20:00,91.4,91.4,91.33,91.39,19233.980144404333,78.1859,78.1859,78.1261,78.1774,19233.9801
2018-06-13 11:25:00,91.39,91.48,91.36,91.45,17650.04512635379,78.1774,78.2544,78.1517,78.2287,17650.0451
2018-06-13 11:30:00,91.45,91.46,91.34,91.34,15819.04332129964,78.2287,78.2373,78.1346,78.1346,15819.0433
2018-06-13 11:35:00,91.35,91.4,91.31,91.39,13217.509025270758,78.1432,78.1859,78.1089,78.1774,13217.509
2018-06-13 11:40:00,91.39,91.41,91.36,91.39,17265.34296028881,78.1774,78.1945,78.1517,78.1774,17265.343
2018-06-13 11:45:00,91.41,91.44,91.4,91.44,5532.490974729242,78.1945,78.2202,78.1859,78.2202,5532.491
2018-06-13 11:50:00,91.45,91.45,91.41,91.44,148457.80685920577,78.2287,78.2287,78.1945,78.2202,148457.8069
2018-06-13 11:55:00,91.43,91.47,91.4,91.41,5812.274368231047,78.2116,78.2458,78.1859,78.1945,5812.2744
2018-06-13 12:00:00,91.4,91.44,91.39,91.42,35963.447653429605,78.1859,78.2202,78.1774,78.203,35963.4477
2018-06-13 12:05:00,91.43,91.49,91.38,91.49,41884.02527075813,78.2116,78.2629,78.1688,78.2629,41884.0253
2018-06-13 12:10:00,91.49,91.49,91.41,91.41,4537.454873646209,78.2629,78.2629,78.1945,78.1945,4537.4549
2018-06-13 12:15:00,91.42,91.44,91.35,91.36,7617.328519855596,78.203,78.2202,78.1432,78.1517,7617.3285
2018-06-13 12:20:00,91.36,91.44,91.33,91.43,8806.407942238267,78.1517,78.2202,78.1261,78.2116,8806.4079
2018-06-13 12:25:00,91.41,91.44,91.4,91.41,3269.404332129964,78.1945,78.2202,78.1859,78.1945,3269.4043
2018-06-13 12:30:00,91.41,91.41,91.37,91.38,4306.182310469314,78.1945,78.1945,78.1603,78.1688,4306.1823
2018-06-13 12:35:00,91.41,91.48,91.41,91.44,8237.815884476535,78.1945,78.2544,78.1945,78.2202,8237.8159
2018-06-13 12:40:00,91.44,91.48,91.44,91.47,4573.555956678701,78.2202,78.2544,78.2202,78.2458,4573.556
2018-06-13 12:45:00,91.45,91.48,91.45,91.47,5640.794223826715,78.2287,78.2544,78.2287,78.2458,5640.7942
2018-06-13 12:50:00,91.46,91.47,91.43,91.45,6317.6895306859205,78.2373,78.2458,78.2116,78.2287,6317.6895
2018-06-13 12:55:00,91.43,91.45,91.43,91.44,6955.099277978339,78.2116,78.2287,78.2116,78.2202,6955.0993
2018-06-13 13:00:00,91.43,91.49,91.42,91.48,7690.658844765343,78.2116,78.2629,78.203,78.2544,7690.6588
2018-06-13 13:05:00,91.48,91.49,91.45,91.45,3988.041516245488,78.2544,78.2629,78.2287,78.2287,3988.0415
2018-06-13 13:10:00,91.45,91.49,91.43,91.46,8964.350180505415,78.2287,78.2629,78.2116,78.2373,8964.3502
2018-06-13 13:15:00,91.46,91.47,91.42,91.43,12180.731046931409,78.2373,78.2458,78.203,78.2116,12180.731
2018-06-13 13:20:00,91.42,91.42,91.41,91.42,2522.563176895307,78.203,78.203,78.1945,78.203,2522.5632
2018-06-13 13:25:00,91.42,91.47,91.41,91.44,7321.750902527076,78.203,78.2458,78.1945,78.2202,7321.7509
2018-06-13 13:30:00,91.41,91.46,91.38,91.45,7034.070397111914,78.1945,78.2373,78.1688,78.2287,7034.0704
2018-06-13 13:35:00,91.46,91.49,91.42,91.49,5640.794223826715,78.2373,78.2629,78.203,78.2629,5640.7942
2018-06-13 13:40:00,91.49,91.52,91.49,91.49,4750.67689530686,78.2629,78.2886,78.2629,78.2629,4750.6769
2018-06-13 13:45:00,91.48,91.5,91.43,91.47,6131.54332129964,78.2544,78.2715,78.2116,78.2458,6131.5433
2018-06-13 13:50:00,91.47,91.48,91.43,91.45,9152.752707581229,78.2458,78.2544,78.2116,78.2287,9152.7527
2018-06-13 13:55:00,91.46,91.48,91.43,91.44,10494.13357400722,78.2373,78.2544,78.2116,78.2202,10494.1336
2018-06-13 14:00:00,91.43,91.49,91.25,91.25,68800.76714801445,78.2116,78.2629,78.0576,78.0576,68800.7671
2018-06-13 14:05:00,91.27,91.31,91.1,91.1,26441.78700361011,78.0747,78.1089,77.9293,77.9293,26441.787
2018-06-13 14:10:00,91.1,91.33,91.1,91.33,10865.29783393502,77.9293,78.1261,77.9293,78.1261,10865.2978
2018-06-13 14:15:00,91.32,91.35,91.27,91.32,10073.330324909748,78.1175,78.1432,78.0747,78.1175,10073.3303
2018-06-13 14:20:00,91.26,91.27,91.2,91.25,7379.2870036101085,78.0662,78.0747,78.0149,78.0576,7379.287
2018-06-13 14:25:00,91.23,91.32,91.2,91.31,32894.85559566787,78.0405,78.1175,78.0149,78.1089,32894.8556
2018-06-13 14:30:00,91.3,91.3,91.19,91.26,25435.469314079422,78.1004,78.1004,78.0063,78.0662,25435.4693
2018-06-13 14:35:00,91.26,91.33,91.24,91.33,8451.037906137184,78.0662,78.1261,78.0491,78.1261,8451.0379
2018-06-13 14:40:00,91.33,91.38,91.26,91.29,12642.148014440434,78.1261,78.1688,78.0662,78.0918,12642.148
2018-06-13 14:45:00,91.28,91.29,91.15,91.2,9581.453068592058,78.0833,78.0918,77.9721,78.0149,9581.4531
2018-06-13 14:50:00,91.22,91.29,91.22,91.26,6412.454873646209,78.032,78.0918,78.032,78.0662,6412.4549
2018-06-13 14:55:00,91.25,91.32,91.23,91.32,5917.193140794224,78.0576,78.1175,78.0405,78.1175,5917.1931
2018-06-13 15:00:00,91.33,91.38,91.32,91.36,13871.841155234655,78.1261,78.1688,78.1175,78.1517,13871.8412
2018-06-13 15:05:00,91.38,91.38,91.29,91.3,10601.308664259928,78.1688,78.1688,78.0918,78.1004,10601.3087
2018-06-13 15:10:00,91.3,91.34,91.28,91.34,10329.42238267148,78.1004,78.1346,78.0833,78.1346,10329.4224
2018-06-13 15:15:00,91.35,91.37,91.3,91.33,12715.47833935018,78.1432,78.1603,78.1004,78.1261,12715.4783
2018-06-13 15:20:00,91.34,91.36,91.28,91.3,10932.98736462094,78.1346,78.1517,78.0833,78.1004,10932.9874
2018-06-13 15:25:00,91.3,91.33,91.19,91.25,13378.835740072203,78.1004,78.1261,78.0063,78.0576,13378.8357
2018-06-13 15:30:00,91.24,91.26,91.15,91.18,23812.048736462093,78.0491,78.0662,77.9721,77.9977,23812.0487
2018-06-13 15:35:00,91.18,91.2,91.12,91.13,15868.682310469314,77.9977,78.0149,77.9464,77.955,15868.6823
2018-06-13 15:40:00,91.13,91.15,91.1,91.14,19872.51805054152,77.955,77.9721,77.9293,77.9635,19872.5181
2018-06-13 15:45:00,91.13,91.19,91.11,91.13,76864.84657039712,77.955,78.0063,77.9379,77.955,76864.8466
2018-06-13 15:50:00,91.13,91.21,91.11,91.19,44148.24007220217,77.955,78.0234,77.9379,78.0063,44148.2401
2018-06-13 15:55:00,91.2,91.2,90.89,90.98,260717.5090252708,78.0149,78.0149,77.7497,77.8267,260717.509
2018-06-14 09:30:00,91.3,91.66,91.11,91.11,25304.602888086643,78.1004,78.4083,77.9379,77.9379,25304.6029
2018-06-14 09:35:00,91.1,91.27,90.9,91.15,19905.23465703972,77.9293,78.0747,77.7582,77.9721,19905.2347
2018-06-14 09:40:00,91.16,91.28,91.1,91.2,9968.411552346572,77.9806,78.0833,77.9293,78.0149,9968.4116
2018-06-14 09:45:00,91.2,91.22,91.03,91.03,8305.505415162455,78.0149,78.032,77.8694,77.8694,8305.5054
2018-06-14 09:50:00,91.08,91.1,90.94,91.02,16552.346570397112,77.9122,77.9293,77.7924,77.8609,16552.3466
2018-06-14 09:55:00,91.02,91.11,90.77,91.11,35392.59927797834,77.8609,77.9379,77.647,77.9379,35392.5993
2018-06-14 10:00:00,91.1,91.16,90.97,91.02,10839.350180505417,77.9293,77.9806,77.8181,77.8609,10839.3502
2018-06-14 10:05:00,91.02,91.21,91.01,91.21,9023.014440433211,77.8609,78.0234,77.8523,78.0234,9023.0144
2018-06-14 10:10:00,91.21,91.34,91.12,91.15,41743.00541516246,78.0234,78.1346,77.9464,77.9721,41743.0054
2018-06-14 10:15:00,91.15,91.23,91.09,91.11,16555.731046931407,77.9721,78.0405,77.9208,77.9379,16555.731
2018-06-14 10:20:00,91.09,91.09,90.98,91.09,13279.557761732853,77.9208,77.9208,77.8267,77.9208,13279.5578
2018-06-14 10:25:00,91.09,91.2,91.07,91.15,35911.552346570395,77.9208,78.0149,77.9036,77.9721,35911.5523
2018-06-14 10:30:00,91.18,91.2,91.14,91.15,14335.514440433211,77.9977,78.0149,77.9635,77.9721,14335.5144
2018-06-14 10:35:00,91.14,91.29,91.13,91.17,15331.678700361012,77.9635,78.0918,77.955,77.9892,15331.6787
2018-06-14 10:40:00,91.16,91.22,91.1,91.12,15641.92238267148,77.9806,78.032,77.9293,77.9464,15641.9224
2018-06-14 10:45:00,91.16,91.21,91.1,91.14,13853.790613718413,77.9806,78.0234,77.9293,77.9635,13853.7906
2018-06-14 10:50:00,91.15,91.16,91.0,91.02,10921.705776173285,77.9721,77.9806,77.8438,77.8609,10921.7058
2018-06-14 10:55:00,91.03,91.06,90.93,91.04,10379.061371841157,77.8694,77.8951,77.7839,77.878,10379.0614
2018-06-14 11:00:00,91.04,91.05,90.95,90.98,7969.314079422383,77.878,77.8865,77.801,77.8267,7969.3141
2018-06-14 11:05:00,90.99,91.01,90.92,90.92,7671.480144404332,77.8352,77.8523,77.7753,77.7753,7671.4801
2018-06-14 11:10:00,90.94,91.0,90.89,90.94,11511.73285198556,77.7924,77.8438,77.7497,77.7924,11511.7329
2018-06-14 11:15:00,90.95,91.08,90.94,91.02,9426.895306859204,77.801,77.9122,77.7924,77.8609,9426.8953
2018-06-14 11:20:00,91.01,91.02,90.96,91.02,11055.95667870036,77.8523,77.8609,77.8095,77.8609,11055.9567
2018-06-14 11:25:00,91.01,91.02,90.95,90.95,8298.736462093862,77.8523,77.8609,77.801,77.801,8298.7365
2018-06-14 11:30:00,90.96,91.02,90.94,91.01,5447.879061371841,77.8095,77.8609,77.7924,77.8523,5447.8791
2018-06-14 11:35:00,91.02,91.03,90.97,91.03,7610.559566787004,77.8609,77.8694,77.8181,77.8694,7610.5596
2018-06-14 11:40:00,91.02,91.02,90.94,90.97,8393.501805054151,77.8609,77.8609,77.7924,77.8181,8393.5018
2018-06-14 11:45:00,90.97,91.01,90.97,90.98,3948.555956678701,77.8181,77.8523,77.8181,77.8267,3948.556
2018-06-14 11:50:00,90.98,91.01,90.88,90.88,12401.850180505417,77.8267,77.8523,77.7411,77.7411,12401.8502
2018-06-14 11:55:00,90.9,90.92,90.81,90.82,13778.203971119134,77.7582,77.7753,77.6812,77.6898,13778.204
2018-06-14 12:00:00,90.83,90.94,90.83,90.94,8349.503610108304,77.6983,77.7924,77.6983,77.7924,8349.5036
2018-06-14 12:05:00,90.92,90.92,90.82,90.86,24587.093862815884,77.7753,77.7753,77.6898,77.724,24587.0939
2018-06-14 12:10:00,90.86,90.88,90.84,90.85,16816.3357400722,77.724,77.7411,77.7069,77.7155,16816.3357
2018-06-14 12:15:00,90.83,90.85,90.79,90.82,5775.045126353791,77.6983,77.7155,77.6641,77.6898,5775.0451
2018-06-14 12:20:00,90.83,90.83,90.71,90.76,42820.39711191336,77.6983,77.6983,77.5957,77.6385,42820.3971
2018-06-14 12:25:00,90.77,90.86,90.76,90.86,33554.8285198556,77.647,77.724,77.6385,77.724,33554.8285
2018-06-14 12:30:00,90.86,90.87,90.8,90.85,27660.19855595668,77.724,77.7326,77.6727,77.7155,27660.1986
2018-06-14 12:35:00,90.81,90.88,90.8,90.88,35327.16606498195,77.6812,77.7411,77.6727,77.7411,35327.1661
2018-06-14 12:40:00,90.89,90.92,90.87,90.9,12995.261732851986,77.7497,77.7753,77.7326,77.7582,12995.2617
2018-06-14 12:45:00,90.9,90.99,90.9,90.97,6339.124548736462,77.7582,77.8352,77.7582,77.8181,6339.1245
2018-06-14 12:50:00,90.98,91.05,90.94,90.95,21611.01083032491,77.8267,77.8865,77.7924,77.801,21611.0108
2018-06-14 12:55:00,90.96,90.96,90.83,90.86,12874.548736462097,77.8095,77.8095,77.6983,77.724,12874.5487
2018-06-14 13:00:00,90.87,90.96,90.83,90.96,17129.96389891697,77.7326,77.8095,77.6983,77.8095,17129.9639
2018-06-14 13:05:00,90.96,91.04,90.95,91.02,4358.07761732852,77.8095,77.878,77.801,77.8609,4358.0776
2018-06-14 13:10:00,91.05,91.08,90.69,90.94,300213.22202166065,77.8865,77.9122,77.5786,77.7924,300213.222
2018-06-14 13:15:00,90.93,91.11,90.93,91.1,14490.072202166066,77.7839,77.9379,77.7839,77.9293,14490.0722
2018-06-14 13:20:00,91.1,91.1,91.02,91.03,32490.97472924188,77.9293,77.9293,77.8609,77.8694,32490.9747
2018-06-14 13:25:00,91.03,91.04,90.97,91.03,29512.63537906137,77.8694,77.878,77.8181,77.8694,29512.6354
2018-06-14 13:30:00,91.02,91.06,91.02,91.04,22202.16606498195,77.8609,77.8951,77.8609,77.878,22202.1661
2018-06-14 13:35:00,91.04,91.07,90.88,90.89,13128.384476534296,77.878,77.9036,77.7411,77.7497,13128.3845
2018-06-14 13:40:00,90.9,90.91,90.83,90.9,25098.149819494585,77.7582,77.7668,77.6983,77.7582,25098.1498
2018-06-14 13:45:00,90.91,90.91,90.81,90.81,35188.402527075814,77.7668,77.7668,77.6812,77.6812,35188.4025
2018-06-14 13:50:00,90.81,90.9,90.79,90.89,13452.16606498195,77.6812,77.7582,77.6641,77.7497,13452.1661
2018-06-14 13:55:00,90.89,90.91,90.81,90.85,27836.19133574008,77.7497,77.7668,77.6812,77.7155,27836.1913
2018-06-14 14:00:00,90.85,90.86,90.82,90.84,34258.79963898917,77.7155,77.724,77.6898,77.7069,34258.7996
2018-06-14 14:05:00,90.85,90.92,90.85,90.89,31639.214801444043,77.7155,77.7753,77.7155,77.7497,31639.2148
2018-06-14 14:10:00,90.89,90.9,90.84,90.86,35384.702166064984,77.7497,77.7582,77.7069,77.724,35384.7022
2018-06-14 14:15:00,90.86,90.86,90.79,90.81,6413.583032490975,77.724,77.724,77.6641,77.6812,6413.583
2018-06-14 14:20:00,90.82,90.87,90.78,90.87,12384.927797833936,77.6898,77.7326,77.6556,77.7326,12384.9278
2018-06-14 14:25:00,90.85,90.86,90.83,90.85,7434.56678700361,77.7155,77.724,77.6983,77.7155,7434.5668
2018-06-14 14:30:00,90.86,90.88,90.82,90.83,60894.62996389892,77.724,77.7411,77.6898,77.6983,60894.63
2018-06-14 14:35:00,90.83,90.85,90.79,90.84,13527.752707581229,77.6983,77.7155,77.6641,77.7069,13527.7527
2018-06-14 14:40:00,90.86,90.86,90.79,90.79,16598.601083032492,77.724,77.724,77.6641,77.6641,16598.6011
2018-06-14 14:45:00,90.79,90.83,90.77,90.8,44439.30505415163,77.6641,77.6983,77.647,77.6727,44439.3051
2018-06-14 14:50:00,90.8,90.92,90.79,90.88,20205.32490974729,77.6727,77.7753,77.6641,77.7411,20205.3249
2018-06-14 14:55:00,90.88,90.93,90.78,90.81,29678.47472924188,77.7411,77.7839,77.6556,77.6812,29678.4747
2018-06-14 15:00:00,90.83,90.85,90.73,90.82,13410.424187725632,77.6983,77.7155,77.6128,77.6898,13410.4242
2018-06-14 15:05:00,90.83,90.85,90.75,90.79,44209.160649819496,77.6983,77.7155,77.6299,77.6641,44209.1606
2018-06-14 15:10:00,90.8,90.87,90.8,90.83,12906.137184115523,77.6727,77.7326,77.6727,77.6983,12906.1372
2018-06-14 15:15:00,90.83,90.83,90.77,90.77,17683.889891696752,77.6983,77.6983,77.647,77.647,17683.8899
2018-06-14 15:20:00,90.76,90.8,90.76,90.8,18445.39711191336,77.6385,77.6727,77.6385,77.6727,18445.3971
2018-06-14 15:25:00,90.8,90.84,90.79,90.82,26165.3880866426,77.6727,77.7069,77.6641,77.6898,26165.3881
2018-06-14 15:30:00,90.82,90.86,90.8,90.82,30027.07581227437,77.6898,77.724,77.6727,77.6898,30027.0758
2018-06-14 15:35:00,90.81,90.89,90.8,90.86,38605.59566787004,77.6812,77.7497,77.6727,77.724,38605.5957
2018-06-14 15:40:00,90.86,90.98,90.86,90.98,77997.51805054152,77.724,77.8267,77.724,77.8267,77997.5181
2018-06-14 15:45:00,90.98,91.01,90.93,91.01,77168.32129963899,77.8267,77.8523,77.7839,77.8523,77168.3213
2018-06-14 15:50:00,91.0,91.0,90.94,90.95,114754.06137184116,77.8438,77.8438,77.7924,77.801,114754.0614
2018-06-14 15:55:00,90.95,91.0,90.86,90.98,178158.84476534298,77.801,77.8438,77.724,77.8267,178158.8448
2018-06-15 09:30:00,90.46,91.36,90.3,90.57,641941.5613718412,77.3818,78.1517,77.245,77.4759,641941.5614
2018-06-15 09:35:00,90.66,91.04,90.6,90.66,26844.539711191337,77.5529,77.878,77.5016,77.5529,26844.5397
2018-06-15 09:40:00,90.63,90.69,90.34,90.35,22148.014440433213,77.5273,77.5786,77.2792,77.2877,22148.0144
2018-06-15 09:45:00,90.35,90.42,90.16,90.22,42488.71841155235,77.2877,77.3476,77.1252,77.1765,42488.7184
2018-06-15 09:50:00,90.24,90.32,90.2,90.23,15691.561371841157,77.1936,77.2621,77.1594,77.1851,15691.5614
2018-06-15 09:55:00,90.24,90.29,90.12,90.16,17963.673285198558,77.1936,77.2364,77.091,77.1252,17963.6733
2018-06-15 10:00:00,90.16,90.18,89.89,89.96,39343.41155234657,77.1252,77.1423,76.8942,76.9541,39343.4116
2018-06-15 10:05:00,89.96,90.02,89.87,89.93,36513.98916967509,76.9541,77.0054,76.8771,76.9285,36513.9892
2018-06-15 10:10:00,89.94,89.94,89.76,89.81,15165.839350180506,76.937,76.937,76.783,76.8258,15165.8394
2018-06-15 10:15:00,89.82,89.86,89.8,89.83,21253.3844765343,76.8344,76.8686,76.8173,76.8429,21253.3845
2018-06-15 10:20:00,89.82,89.82,89.67,89.68,22261.95848375451,76.8344,76.8344,76.706,76.7146,22261.9585
2018-06-15 10:25:00,89.68,89.79,89.67,89.77,38464.57581227437,76.7146,76.8087,76.706,76.7916,38464.5758
2018-06-15 10:30:00,89.75,89.75,89.48,89.55,74882.6714801444,76.7745,76.7745,76.5435,76.6034,74882.6715
2018-06-15 10:35:00,89.56,89.61,89.2,89.29,81025.4963898917,76.612,76.6547,76.304,76.381,81025.4964
2018-06-15 10:40:00,89.31,89.54,89.29,89.47,38211.86823104693,76.3981,76.5948,76.381,76.535,38211.8682
2018-06-15 10:45:00,89.49,89.52,89.38,89.46,68796.25451263538,76.5521,76.5777,76.458,76.5264,68796.2545
2018-06-15 10:50:00,89.46,89.52,89.39,89.48,58790.61371841156,76.5264,76.5777,76.4665,76.5435,58790.6137
2018-06-15 10:55:00,89.47,89.67,89.36,89.67,65975.85740072203,76.535,76.706,76.4409,76.706,65975.8574
2018-06-15 11:00:00,89.7,89.87,89.69,89.86,14942.463898916969,76.7317,76.8771,76.7232,76.8686,14942.4639
2018-06-15 11:05:00,89.88,89.93,89.84,89.85,188792.87003610109,76.8857,76.9285,76.8515,76.86,188792.87
2018-06-15 11:10:00,89.85,90.08,89.83,90.01,13728.56498194946,76.86,77.0568,76.8429,76.9969,13728.565
2018-06-15 11:15:00,90.01,90.01,89.93,89.94,13125.0,76.9969,76.9969,76.9285,76.937,13125.0
2018-06-15 11:20:00,89.94,90.06,89.93,90.06,11055.95667870036,76.937,77.0397,76.9285,77.0397,11055.9567
2018-06-15 11:25:00,90.06,90.06,89.89,89.89,9335.514440433211,77.0397,77.0397,76.8942,76.8942,9335.5144
2018-06-15 11:30:00,89.86,89.92,89.73,89.84,38250.22563176895,76.8686,76.9199,76.7574,76.8515,38250.2256
2018-06-15 11:35:00,89.84,89.88,89.79,89.83,11851.308664259928,76.8515,76.8857,76.8087,76.8429,11851.3087
2018-06-15 11:40:00,89.85,89.94,89.85,89.94,11835.514440433211,76.86,76.937,76.86,76.937,11835.5144
2018-06-15 11:45:00,89.95,90.01,89.92,90.01,9868.005415162455,76.9456,76.9969,76.9199,76.9969,9868.0054
2018-06-15 11:50:00,90.02,90.07,89.92,90.01,43298.73646209387,77.0054,77.0482,76.9199,76.9969,43298.7365
2018-06-15 11:55:00,90.02,90.23,90.01,90.18,31657.26534296029,77.0054,77.1851,76.9969,77.1423,31657.2653
2018-06-15 12:00:00,90.19,90.24,90.15,90.15,7943.36642599278,77.1509,77.1936,77.1167,77.1167,7943.3664
2018-06-15 12:05:00,90.14,90.14,90.04,90.06,23629.28700361011,77.1081,77.1081,77.0226,77.0397,23629.287
2018-06-15 12:10:00,90.08,90.09,90.01,90.09,13444.268953068591,77.0568,77.0653,76.9969,77.0653,13444.269
2018-06-15 12:15:00,90.1,90.21,90.08,90.14,23326.940433213,77.0739,77.168,77.0568,77.1081,23326.9404
2018-06-15 12:20:00,90.12,90.16,90.08,90.15,6972.02166064982,77.091,77.1252,77.0568,77.1167,6972.0217
2018-06-15 12:25:00,90.14,90.2,90.11,90.2,24613.04151624549,77.1081,77.1594,77.0824,77.1594,24613.0415
2018-06-15 12:30:00,90.21,90.23,90.14,90.17,35159.070397111915,77.168,77.1851,77.1081,77.1338,35159.0704
2018-06-15 12:35:00,90.17,90.17,90.08,90.08,71106.7238267148,77.1338,77.1338,77.0568,77.0568,71106.7238
2018-06-15 12:40:00,90.08,90.12,90.05,90.06,37146.88628158845,77.0568,77.091,77.0311,77.0397,37146.8863
2018-06-15 12:45:00,90.08,90.19,90.07,90.15,6495.938628158845,77.0568,77.1509,77.0482,77.1167,6495.9386
2018-06-15 12:50:00,90.14,90.19,90.14,90.18,6739.620938628159,77.1081,77.1509,77.1081,77.1423,6739.6209
2018-06-15 12:55:00,90.19,90.2,90.17,90.19,7752.707581227437,77.1509,77.1594,77.1338,77.1509,7752.7076
2018-06-15 13:00:00,90.21,90.26,90.19,90.24,10153.429602888087,77.168,77.2107,77.1509,77.1936,10153.4296
2018-06-15 13:05:00,90.23,90.26,90.21,90.24,4645.758122743682,77.1851,77.2107,77.168,77.1936,4645.7581
2018-06-15 13:10:00,90.24,90.25,90.21,90.22,6882.897111913358,77.1936,77.2022,77.168,77.1765,6882.8971
2018-06-15 13:15:00,90.22,90.24,90.2,90.24,8461.191335740072,77.1765,77.1936,77.1594,77.1936,8461.1913
2018-06-15 13:20:00,90.24,90.28,90.21,90.24,8651.850180505415,77.1936,77.2279,77.168,77.1936,8651.8502
2018-06-15 13:25:00,90.24,90.26,90.23,90.25,5043.998194945849,77.1936,77.2107,77.1851,77.2022,5043.9982
2018-06-15 13:30:00,90.25,90.26,90.23,90.25,6116.87725631769,77.2022,77.2107,77.1851,77.2022,6116.8773
2018-06-15 13:35:00,90.25,90.27,90.23,90.26,6611.01083032491,77.2022,77.2193,77.1851,77.2107,6611.0108
2018-06-15 13:40:00,90.26,90.27,90.2,90.23,11581.678700361012,77.2107,77.2193,77.1594,77.1851,11581.6787
2018-06-15 13:45:00,90.25,90.28,90.19,90.2,18828.971119133574,77.2022,77.2279,77.1509,77.1594,18828.9711
2018-06-15 13:50:00,90.2,90.25,90.18,90.24,9560.018050541516,77.1594,77.2022,77.1423,77.1936,9560.0181
2018-06-15 13:55:00,90.24,90.24,90.16,90.18,61928.02346570398,77.1936,77.1936,77.1252,77.1423,61928.0235
2018-06-15 14:00:00,90.19,90.21,90.05,90.06,14501.35379061372,77.1509,77.168,77.0311,77.0397,14501.3538
2018-06-15 14:05:00,90.07,90.15,90.05,90.15,11693.36642599278,77.0482,77.1167,77.0311,77.1167,11693.3664
2018-06-15 14:10:00,90.17,90.17,90.13,90.15,21895.30685920577,77.1338,77.1338,77.0995,77.1167,21895.3069
2018-06-15 14:15:00,90.15,90.2,90.13,90.2,6833.258122743682,77.1167,77.1594,77.0995,77.1594,6833.2581
2018-06-15 14:20:00,90.23,90.39,90.22,90.37,26757.671480144407,77.1851,77.322,77.1765,77.3048,26757.6715
2018-06-15 14:25:00,90.35,90.47,90.33,90.46,25155.68592057762,77.2877,77.3904,77.2706,77.3818,25155.6859
2018-06-15 14:30:00,90.45,90.51,90.44,90.51,7124.323104693141,77.3733,77.4246,77.3647,77.4246,7124.3231
2018-06-15 14:35:00,90.49,90.49,90.41,90.46,21918.99819494585,77.4075,77.4075,77.3391,77.3818,21918.9982
2018-06-15 14:40:00,90.46,90.5,90.44,90.45,19627.70758122744,77.3818,77.4161,77.3647,77.3733,19627.7076
2018-06-15 14:45:00,90.45,90.48,90.43,90.44,25163.583032490977,77.3733,77.3989,77.3562,77.3647,25163.583
2018-06-15 14:50:00,90.43,90.52,90.41,90.52,90364.3953068592,77.3562,77.4332,77.3391,77.4332,90364.3953
2018-06-15 14:55:00,90.51,90.59,90.5,90.58,9989.846570397112,77.4246,77.493,77.4161,77.4845,9989.8466
2018-06-15 15:00:00,90.58,90.6,90.47,90.48,79865.74909747293,77.4845,77.5016,77.3904,77.3989,79865.7491
2018-06-15 15:05:00,90.48,90.48,90.35,90.43,76946.07400722022,77.3989,77.3989,77.2877,77.3562,76946.074
2018-06-15 15:10:00,90.41,90.42,90.34,90.35,10182.761732851986,77.3391,77.3476,77.2792,77.2877,10182.7617
2018-06-15 15:15:00,90.33,90.35,90.3,90.31,34492.3285198556,77.2706,77.2877,77.245,77.2535,34492.3285
2018-06-15 15:20:00,90.31,90.35,90.29,90.34,30587.770758122744,77.2535,77.2877,77.2364,77.2792,30587.7708
2018-06-15 15:25:00,90.34,90.41,90.32,90.4,55787.45487364621,77.2792,77.3391,77.2621,77.3305,55787.4549
2018-06-15 15:30:00,90.41,90.46,90.4,90.42,59133.57400722022,77.3391,77.3818,77.3305,77.3476,59133.574
2018-06-15 15:35:00,90.43,90.55,90.43,90.55,70504.28700361011,77.3562,77.4588,77.3562,77.4588,70504.287
2018-06-15 15:40:00,90.55,90.63,90.55,90.63,66155.23465703972,77.4588,77.5273,77.4588,77.5273,66155.2347
2018-06-15 15:45:00,90.65,90.71,90.6,90.68,102363.4927797834,77.5444,77.5957,77.5016,77.57,102363.4928
2018-06-15 15:50:00,90.69,90.71,90.59,90.63,67880.18953068592,77.5786,77.5957,77.493,77.5273,67880.1895
2018-06-15 15:55:00,90.63,90.69,90.6,90.69,173825.5866425993,77.5273,77.5786,77.5016,77.5786,173825.5866
2018-06-18 09:30:00,90.03,90.28,89.78,89.96,37155.91155234657,77.014,77.2279,76.8001,76.9541,37155.9116
2018-06-18 09:35:00,90.03,90.12,89.83,89.87,31828.745487364624,77.014,77.091,76.8429,76.8771,31828.7455
2018-06-18 09:40:00,89.88,89.93,89.82,89.82,8202.842960288808,76.8857,76.9285,76.8344,76.8344,8202.843
2018-06-18 09:45:00,89.8,89.9,89.79,89.83,33161.10108303249,76.8173,76.9028,76.8087,76.8429,33161.1011
2018-06-18 09:50:00,89.82,89.84,89.55,89.59,25185.01805054152,76.8344,76.8515,76.6034,76.6376,25185.0181
2018-06-18 09:55:00,89.58,89.66,89.54,89.57,9449.458483754514,76.6291,76.6975,76.5948,76.6205,9449.4585
2018-06-18 10:00:00,89.53,89.6,89.35,89.47,74408.84476534296,76.5863,76.6462,76.4323,76.535,74408.8448
2018-06-18 10:05:00,89.49,89.52,89.29,89.32,14917.64440433213,76.5521,76.5777,76.381,76.4066,14917.6444
2018-06-18 10:10:00,89.3,89.4,89.26,89.4,12743.682310469314,76.3895,76.4751,76.3553,76.4751,12743.6823
2018-06-18 10:15:00,89.42,89.48,89.37,89.46,19697.653429602888,76.4922,76.5435,76.4494,76.5264,19697.6534
2018-06-18 10:20:00,89.45,89.54,89.39,89.54,25596.796028880868,76.5179,76.5948,76.4665,76.5948,25596.796
2018-06-18 10:25:00,89.52,89.53,89.44,89.46,42220.216606498194,76.5777,76.5863,76.5093,76.5264,42220.2166
2018-06-18 10:30:00,89.45,89.54,89.44,89.52,16133.79963898917,76.5179,76.5948,76.5093,76.5777,16133.7996
2018-06-18 10:35:00,89.53,89.72,89.53,89.66,18171.25451263538,76.5863,76.7488,76.5863,76.6975,18171.2545
2018-06-18 10:40:00,89.66,89.72,89.66,89.69,5244.81046931408,76.6975,76.7488,76.6975,76.7232,5244.8105
2018-06-18 10:45:00,89.69,89.77,89.68,89.74,8179.151624548736,76.7232,76.7916,76.7146,76.7659,8179.1516
2018-06-18 10:50:00,89.71,89.71,89.65,89.66,11623.42057761733,76.7403,76.7403,76.6889,76.6975,11623.4206
2018-06-18 10:55:00,89.67,89.67,89.53,89.54,8291.967509025271,76.706,76.706,76.5863,76.5948,8291.9675
2018-06-18 11:00:00,89.55,89.58,89.53,89.53,7304.828519855596,76.6034,76.6291,76.5863,76.5863,7304.8285
2018-06-18 11:05:00,89.54,89.54,89.45,89.53,12459.386281588448,76.5948,76.5948,76.5179,76.5863,12459.3863
2018-06-18 11:10:00,89.54,89.62,89.53,89.61,5156.814079422383,76.5948,76.6633,76.5863,76.6547,5156.8141
2018-06-18 11:15:00,89.61,89.62,89.55,89.56,5570.848375451264,76.6547,76.6633,76.6034,76.612,5570.8484
2018-06-18 11:20:00,89.57,89.58,89.51,89.56,11216.15523465704,76.6205,76.6291,76.5692,76.612,11216.1552
2018-06-18 11:25:00,89.55,89.69,89.54,89.66,6481.272563176895,76.6034,76.7232,76.5948,76.6975,6481.2726
2018-06-18 11:30:00,89.67,89.69,89.54,89.56,19538.583032490977,76.706,76.7232,76.5948,76.612,19538.583
2018-06-18 11:35:00,89.56,89.62,89.55,89.61,10602.436823104694,76.612,76.6633,76.6034,76.6547,10602.4368
2018-06-18 11:40:00,89.61,89.62,89.54,89.55,7038.583032490975,76.6547,76.6633,76.5948,76.6034,7038.583
2018-06-18 11:45:00,89.56,89.65,89.54,89.64,33164.48555956679,76.612,76.6889,76.5948,76.6804,33164.4856
2018-06-18 11:50:00,89.66,89.75,89.66,89.73,9628.835740072203,76.6975,76.7745,76.6975,76.7574,9628.8357
2018-06-18 11:55:00,89.73,89.73,89.54,89.54,14367.102888086643,76.7574,76.7574,76.5948,76.5948,14367.1029
2018-06-18 12:00:00,89.55,89.64,89.54,89.62,7453.745487364621,76.6034,76.6804,76.5948,76.6633,7453.7455
2018-06-18 12:05:00,89.63,89.66,89.61,89.66,10724.27797833935,76.6718,76.6975,76.6547,76.6975,10724.278
2018-06-18 12:10:00,89.64,89.66,89.56,89.57,10222.247292418771,76.6804,76.6975,76.612,76.6205,10222.2473
2018-06-18 12:15:00,89.58,89.62,89.57,89.58,10639.66606498195,76.6291,76.6633,76.6205,76.6291,10639.6661
2018-06-18 12:20:00,89.58,89.59,89.51,89.52,8628.158844765343,76.6291,76.6376,76.5692,76.5777,8628.1588
2018-06-18 12:25:00,89.5,89.54,89.48,89.5,14149.368231046932,76.5606,76.5948,76.5435,76.5606,14149.3682
2018-06-18 12:30:00,89.48,89.55,89.48,89.54,4025.270758122744,76.5435,76.6034,76.5435,76.5948,4025.2708
2018-06-18 12:35:00,89.55,89.57,89.51,89.55,4750.67689530686,76.6034,76.6205,76.5692,76.6034,4750.6769
2018-06-18 12:40:00,89.54,89.58,89.54,89.55,4882.671480144404,76.5948,76.6291,76.5948,76.6034,4882.6715
2018-06-18 12:45:00,89.56,89.6,89.54,89.55,6386.507220216607,76.612,76.6462,76.5948,76.6034,6386.5072
2018-06-18 12:50:00,89.55,89.56,89.51,89.52,6812.951263537906,76.6034,76.612,76.5692,76.5777,6812.9513
2018-06-18 12:55:00,89.5,89.65,89.5,89.65,8969.990974729242,76.5606,76.6889,76.5606,76.6889,8969.991
2018-06-18 13:00:00,89.67,89.73,89.66,89.7,3910.198555956679,76.706,76.7574,76.6975,76.7317,3910.1986
2018-06-18 13:05:00,89.73,89.73,89.69,89.69,4019.629963898917,76.7574,76.7574,76.7232,76.7232,4019.63
2018-06-18 13:10:00,89.71,89.73,89.69,89.69,12249.548736462097,76.7403,76.7574,76.7232,76.7232,12249.5487
2018-06-18 13:15:00,89.69,89.7,89.64,89.65,4287.003610108303,76.7232,76.7317,76.6804,76.6889,4287.0036
2018-06-18 13:20:00,89.65,89.71,89.63,89.68,14461.868231046932,76.6889,76.7403,76.6718,76.7146,14461.8682
2018-06-18 13:25:00,89.68,89.7,89.62,89.62,4384.025270758123,76.7146,76.7317,76.6633,76.6633,4384.0253
2018-06-18 13:30:00,89.63,89.64,89.58,89.61,6306.407942238267,76.6718,76.6804,76.6291,76.6547,6306.4079
2018-06-18 13:35:00,89.63,89.69,89.62,89.69,1491.4259927797834,76.6718,76.7232,76.6633,76.7232,1491.426
2018-06-18 13:40:00,89.68,89.69,89.66,89.69,4730.370036101083,76.7146,76.7232,76.6975,76.7232,4730.37
2018-06-18 13:45:00,89.69,89.69,89.63,89.66,7135.604693140795,76.7232,76.7232,76.6718,76.6975,7135.6047
2018-06-18 13:50:00,89.65,89.68,89.61,89.63,4329.873646209387,76.6889,76.7146,76.6547,76.6718,4329.8736
2018-06-18 13:55:00,89.63,89.69,89.62,89.65,7358.980144404332,76.6718,76.7232,76.6633,76.6889,7358.9801
2018-06-18 14:00:00,89.65,89.69,89.62,89.62,5048.51083032491,76.6889,76.7232,76.6633,76.6633,5048.5108
2018-06-18 14:05:00,89.61,89.73,89.61,89.7,9387.40974729242,76.6547,76.7574,76.6547,76.7317,9387.4097
2018-06-18 14:10:00,89.72,89.74,89.69,89.7,6159.747292418773,76.7488,76.7659,76.7232,76.7317,6159.7473
2018-06-18 14:15:00,89.69,89.76,89.69,89.75,39916.51624548736,76.7232,76.783,76.7232,76.7745,39916.5162
2018-06-18 14:20:00,89.75,89.86,89.74,89.86,10636.281588447651,76.7745,76.8686,76.7659,76.8686,10636.2816
2018-06-18 14:25:00,89.85,89.93,89.83,89.86,19004.96389891697,76.86,76.9285,76.8429,76.8686,19004.9639
2018-06-18 14:30:00,89.87,89.93,89.86,89.93,15005.640794223827,76.8771,76.9285,76.8686,76.9285,15005.6408
2018-06-18 14:35:00,89.93,89.98,89.91,89.95,52529.3321299639,76.9285,76.9712,76.9114,76.9456,52529.3321
2018-06-18 14:40:00,89.95,89.98,89.9,89.91,19953.74548736462,76.9456,76.9712,76.9028,76.9114,19953.7455
2018-06-18 14:45:00,89.9,89.9,89.83,89.85,21592.960288808667,76.9028,76.9028,76.8429,76.86,21592.9603
2018-06-18 14:50:00,89.85,89.88,89.71,89.73,29378.3844765343,76.86,76.8857,76.7403,76.7574,29378.3845
2018-06-18 14:55:00,89.7,89.7,89.65,89.65,9557.761732851986,76.7317,76.7317,76.6889,76.6889,9557.7617
2018-06-18 15:00:00,89.62,89.67,89.62,89.66,13030.234657039711,76.6633,76.706,76.6633,76.6975,13030.2347
2018-06-18 15:05:00,89.66,89.67,89.64,89.67,3313.4025270758125,76.6975,76.706,76.6804,76.706,3313.4025
2018-06-18 15:10:00,89.69,89.69,89.64,89.67,7622.9693140794225,76.7232,76.7232,76.6804,76.706,7622.9693
2018-06-18 15:15:00,89.66,89.69,89.65,89.67,12009.250902527076,76.6975,76.7232,76.6889,76.706,12009.2509
2018-06-18 15:20:00,89.68,89.7,89.63,89.65,22456.00180505415,76.7146,76.7317,76.6718,76.6889,22456.0018
2018-06-18 15:25:00,89.66,89.69,89.63,89.68,16455.324909747294,76.6975,76.7232,76.6718,76.7146,16455.3249
2018-06-18 15:30:00,89.68,89.71,89.65,89.71,14000.451263537909,76.7146,76.7403,76.6889,76.7403,14000.4513
2018-06-18 15:35:00,89.72,89.72,89.69,89.69,9476.534296028882,76.7488,76.7488,76.7232,76.7232,9476.5343
2018-06-18 15:40:00,89.69,89.7,89.65,89.69,13881.994584837546,76.7232,76.7317,76.6889,76.7232,13881.9946
2018-06-18 15:45:00,89.7,89.79,89.69,89.77,33428.47472924188,76.7317,76.8087,76.7232,76.7916,33428.4747
2018-06-18 15:50:00,89.75,89.76,89.72,89.74,35837.093862815884,76.7745,76.783,76.7488,76.7659,35837.0939
2018-06-18 15:55:00,89.72,89.79,89.68,89.76,106745.26173285198,76.7488,76.8087,76.7146,76.783,106745.2617
2018-06-19 09:30:00,89.03,89.36,88.91,89.13,39901.85018050542,76.1586,76.4409,76.0559,76.2441,39901.8502
2018-06-19 09:35:00,89.09,89.16,88.91,89.15,66097.69855595668,76.2099,76.2698,76.0559,76.2612,66097.6986
2018-06-19 09:40:00,89.13,89.13,88.91,88.94,26552.346570397112,76.2441,76.2441,76.0559,76.0816,26552.3466
2018-06-19 09:45:00,88.94,89.05,88.83,88.84,33604.46750902527,76.0816,76.1757,75.9875,75.996,33604.4675
2018-06-19 09:50:00,88.84,88.87,88.58,88.58,10201.940433212996,75.996,76.0217,75.7736,75.7736,10201.9404
2018-06-19 09:55:00,88.6,88.62,88.45,88.46,9828.519855595669,75.7907,75.8079,75.6624,75.671,9828.5199
2018-06-19 10:00:00,88.45,88.61,88.43,88.58,14817.238267148015,75.6624,75.7993,75.6453,75.7736,14817.2383
2018-06-19 10:05:00,88.6,88.65,88.42,88.52,64681.85920577618,75.7907,75.8335,75.6368,75.7223,64681.8592
2018-06-19 10:10:00,88.51,88.7,88.48,88.7,23172.382671480143,75.7138,75.8763,75.6881,75.8763,23172.3827
2018-06-19 10:15:00,88.7,88.7,88.56,88.62,86060.46931407943,75.8763,75.8763,75.7565,75.8079,86060.4693
2018-06-19 10:20:00,88.61,88.65,88.49,88.51,38872.96931407943,75.7993,75.8335,75.6966,75.7138,38872.9693
2018-06-19 10:25:00,88.5,88.58,88.48,88.51,36326.714801444046,75.7052,75.7736,75.6881,75.7138,36326.7148
2018-06-19 10:30:00,88.53,88.71,88.52,88.65,23025.72202166065,75.7309,75.8848,75.7223,75.8335,23025.722
2018-06-19 10:35:00,88.6,88.67,88.59,88.59,27034.070397111915,75.7907,75.8506,75.7822,75.7822,27034.0704
2018-06-19 10:40:00,88.59,88.72,88.54,88.61,36862.59025270758,75.7822,75.8934,75.7394,75.7993,36862.5903
2018-06-19 10:45:00,88.62,88.8,88.62,88.78,25315.8844765343,75.8079,75.9618,75.8079,75.9447,25315.8845
2018-06-19 10:50:00,88.79,88.82,88.73,88.81,21235.33393501805,75.9533,75.9789,75.9019,75.9704,21235.3339
2018-06-19 10:55:00,88.8,88.82,88.59,88.59,24469.76534296029,75.9618,75.9789,75.7822,75.7822,24469.7653
2018-06-19 11:00:00,88.58,88.58,88.46,88.47,17690.658844765345,75.7736,75.7736,75.671,75.6795,17690.6588
2018-06-19 11:05:00,88.46,88.6,88.46,88.59,35160.19855595668,75.671,75.7907,75.671,75.7822,35160.1986
2018-06-19 11:10:00,88.6,88.64,88.51,88.51,15474.95487364621,75.7907,75.825,75.7138,75.7138,15474.9549
2018-06-19 11:15:00,88.52,88.6,88.48,88.6,11539.936823104694,75.7223,75.7907,75.6881,75.7907,11539.9368
2018-06-19 11:20:00,88.6,88.63,88.56,88.56,17757.2202166065,75.7907,75.8164,75.7565,75.7565,17757.2202
2018-06-19 11:25:00,88.57,88.6,88.48,88.53,15964.575812274368,75.7651,75.7907,75.6881,75.7309,15964.5758
2018-06-19 11:30:00,88.53,88.6,88.53,88.57,16565.8844765343,75.7309,75.7907,75.7309,75.7651,16565.8845
2018-06-19 11:35:00,88.55,88.61,88.53,88.59,12437.951263537909,75.748,75.7993,75.7309,75.7822,12437.9513
2018-06-19 11:40:00,88.57,88.63,88.53,88.54,19126.805054151624,75.7651,75.8164,75.7309,75.7394,19126.8051
2018-06-19 11:45:00,88.55,88.71,88.53,88.66,81567.01263537907,75.748,75.8848,75.7309,75.8421,81567.0126
2018-06-19 11:50:00,88.67,88.69,88.58,88.58,19218.185920577616,75.8506,75.8677,75.7736,75.7736,19218.1859
2018-06-19 11:55:00,88.57,88.67,88.53,88.54,17643.276173285198,75.7651,75.8506,75.7309,75.7394,17643.2762
2018-06-19 12:00:00,88.55,88.59,88.51,88.58,59098.601083032496,75.748,75.7822,75.7138,75.7736,59098.6011
2018-06-19 12:05:00,88.57,88.58,88.52,88.53,20259.47653429603,75.7651,75.7736,75.7223,75.7309,20259.4765
2018-06-19 12:10:00,88.53,88.55,88.46,88.48,59332.12996389892,75.7309,75.748,75.671,75.6881,59332.13
2018-06-19 12:15:00,88.47,88.51,88.44,88.46,50170.351985559566,75.6795,75.7138,75.6539,75.671,50170.352
2018-06-19 12:20:00,88.45,88.48,88.39,88.47,13754.512635379062,75.6624,75.6881,75.6111,75.6795,13754.5126
2018-06-19 12:25:00,88.48,88.5,88.45,88.48,6016.471119133575,75.6881,75.7052,75.6624,75.6881,6016.4711
2018-06-19 12:30:00,88.5,88.5,88.41,88.41,10314.756317689533,75.7052,75.7052,75.6282,75.6282,10314.7563
2018-06-19 12:35:00,88.41,88.41,88.37,88.37,8272.78880866426,75.6282,75.6282,75.594,75.594,8272.7888
2018-06-19 12:40:00,88.37,88.37,88.31,88.33,10464.801444043322,75.594,75.594,75.5427,75.5598,10464.8014
2018-06-19 12:45:00,88.33,88.34,88.3,88.3,13572.87906137184,75.5598,75.5683,75.5341,75.5341,13572.8791
2018-06-19 12:50:00,88.29,88.34,88.29,88.33,10205.324909747293,75.5256,75.5683,75.5256,75.5598,10205.3249
2018-06-19 12:55:00,88.32,88.4,88.31,88.4,6617.779783393502,75.5512,75.6197,75.5427,75.6197,6617.7798
2018-06-19 13:00:00,88.4,88.43,88.4,88.4,8773.691335740072,75.6197,75.6453,75.6197,75.6197,8773.6913
2018-06-19 13:05:00,88.4,88.46,88.39,88.44,3722.924187725632,75.6197,75.671,75.6111,75.6539,3722.9242
2018-06-19 13:10:00,88.44,88.47,88.42,88.45,7898.240072202167,75.6539,75.6795,75.6368,75.6624,7898.2401
2018-06-19 13:15:00,88.46,88.56,88.46,88.55,19153.880866425992,75.671,75.7565,75.671,75.748,19153.8809
2018-06-19 13:20:00,88.54,88.58,88.52,88.54,18108.07761732852,75.7394,75.7736,75.7223,75.7394,18108.0776
2018-06-19 13:25:00,88.55,88.55,88.49,88.5,14250.902527075812,75.748,75.748,75.6966,75.7052,14250.9025
2018-06-19 13:30:00,88.49,88.49,88.37,88.39,31615.523465703973,75.6966,75.6966,75.594,75.6111,31615.5235
2018-06-19 13:35:00,88.4,88.48,88.39,88.48,13007.671480144403,75.6197,75.6881,75.6111,75.6881,13007.6715
2018-06-19 13:40:00,88.48,88.5,88.46,88.47,12137.861010830326,75.6881,75.7052,75.671,75.6795,12137.861
2018-06-19 13:45:00,88.48,88.51,88.44,88.48,12712.093862815886,75.6881,75.7138,75.6539,75.6881,12712.0939
2018-06-19 13:50:00,88.48,88.55,88.48,88.5,38876.35379061372,75.6881,75.748,75.6881,75.7052,38876.3538
2018-06-19 13:55:00,88.51,88.52,88.47,88.51,21904.3321299639,75.7138,75.7223,75.6795,75.7138,21904.3321
2018-06-19 14:00:00,88.52,88.58,88.52,88.55,13944.04332129964,75.7223,75.7736,75.7223,75.748,13944.0433
2018-06-19 14:05:00,88.54,88.65,88.53,88.65,10367.779783393502,75.7394,75.8335,75.7309,75.8335,10367.7798
2018-06-19 14:10:00,88.64,88.64,88.56,88.6,18236.68772563177,75.825,75.825,75.7565,75.7907,18236.6877
2018-06-19 14:15:00,88.6,88.6,88.51,88.53,19274.593862815884,75.7907,75.7907,75.7138,75.7309,19274.5939
2018-06-19 14:20:00,88.52,88.54,88.5,88.52,12991.87725631769,75.7223,75.7394,75.7052,75.7223,12991.8773
2018-06-19 14:25:00,88.53,88.53,88.41,88.42,24657.039711191337,75.7309,75.7309,75.6282,75.6368,24657.0397
2018-06-19 14:30:00,88.42,88.44,88.39,88.42,18294.2238267148,75.6368,75.6539,75.6111,75.6368,18294.2238
2018-06-19 14:35:00,88.42,88.46,88.42,88.44,19050.09025270758,75.6368,75.671,75.6368,75.6539,19050.0903
2018-06-19 14:40:00,88.43,88.48,88.38,88.44,15009.025270758124,75.6453,75.6881,75.6025,75.6539,15009.0253
2018-06-19 14:45:00,88.44,88.45,88.39,88.42,17968.185920577616,75.6539,75.6624,75.6111,75.6368,17968.1859
2018-06-19 14:50:00,88.43,88.45,88.35,88.4,23874.09747292419,75.6453,75.6624,75.5769,75.6197,23874.0975
2018-06-19 14:55:00,88.4,88.45,88.38,88.42,24411.10108303249,75.6197,75.6624,75.6025,75.6368,24411.1011
2018-06-19 15:00:00,88.42,88.43,88.35,88.36,27001.35379061372,75.6368,75.6453,75.5769,75.5854,27001.3538
2018-06-19 15:05:00,88.37,88.44,88.34,88.39,43431.85920577618,75.594,75.6539,75.5683,75.6111,43431.8592
2018-06-19 15:10:00,88.4,88.47,88.39,88.47,12145.758122743682,75.6197,75.6795,75.6111,75.6795,12145.7581
2018-06-19 15:15:00,88.47,88.49,88.42,88.44,18060.694945848376,75.6795,75.6966,75.6368,75.6539,18060.6949
2018-06-19 15:20:00,88.44,88.49,88.4,88.44,81092.05776173285,75.6539,75.6966,75.6197,75.6539,81092.0578
2018-06-19 15:25:00,88.44,88.48,88.44,88.44,25319.2689530686,75.6539,75.6881,75.6539,75.6539,25319.269
2018-06-19 15:30:00,88.44,88.45,88.42,88.42,21036.77797833936,75.6539,75.6624,75.6368,75.6368,21036.778
2018-06-19 15:35:00,88.43,88.48,88.39,88.47,33992.55415162455,75.6453,75.6881,75.6111,75.6795,33992.5542
2018-06-19 15:40:00,88.47,88.57,88.45,88.57,32330.7761732852,75.6795,75.7651,75.6624,75.7651,32330.7762
2018-06-19 15:45:00,88.56,88.56,88.44,88.54,60186.14620938629,75.7565,75.7565,75.6539,75.7394,60186.1462
2018-06-19 15:50:00,88.54,88.63,88.53,88.62,60082.35559566788,75.7394,75.8164,75.7309,75.8079,60082.3556
2018-06-19 15:55:00,88.62,88.73,88.62,88.66,205426.4440433213,75.8079,75.9019,75.8079,75.8421,205426.444
2018-06-20 09:30:00,88.88,89.18,88.83,89.16,48280.68592057762,76.0303,76.2869,75.9875,76.2698,48280.6859
2018-06-20 09:35:00,89.18,89.19,88.92,88.94,21938.17689530686,76.2869,76.2954,76.0645,76.0816,21938.1769
2018-06-20 09:40:00,88.94,88.94,88.76,88.76,18255.86642599278,76.0816,76.0816,75.9276,75.9276,18255.8664
2018-06-20 09:45:00,88.77,88.96,88.76,88.86,43348.37545126354,75.9362,76.0987,75.9276,76.0132,43348.3755
2018-06-20 09:50:00,88.86,88.91,88.76,88.76,65051.89530685921,76.0132,76.0559,75.9276,75.9276,65051.8953
2018-06-20 09:55:00,88.78,88.84,88.69,88.79,14933.438628158843,75.9447,75.996,75.8677,75.9533,14933.4386
2018-06-20 10:00:00,88.8,88.86,88.67,88.68,17613.9440433213,75.9618,76.0132,75.8506,75.8592,17613.944
2018-06-20 10:05:00,88.69,88.73,88.58,88.58,13969.990974729242,75.8677,75.9019,75.7736,75.7736,13969.991
2018-06-20 10:10:00,88.59,88.59,88.45,88.49,17460.514440433213,75.7822,75.7822,75.6624,75.6966,17460.5144
2018-06-20 10:15:00,88.49,88.58,88.44,88.58,30197.427797833938,75.6966,75.7736,75.6539,75.7736,30197.4278
2018-06-20 10:20:00,88.59,88.7,88.49,88.52,27013.76353790614,75.7822,75.8763,75.6966,75.7223,27013.7635
2018-06-20 10:25:00,88.52,88.54,88.29,88.29,16469.990974729244,75.7223,75.7394,75.5256,75.5256,16469.991
2018-06-20 10:30:00,88.34,88.38,88.23,88.27,20469.314079422384,75.5683,75.6025,75.4742,75.5085,20469.3141
2018-06-20 10:35:00,88.28,88.29,88.23,88.25,9734.882671480143,75.517,75.5256,75.4742,75.4913,9734.8827
2018-06-20 10:40:00,88.26,88.33,88.22,88.29,24601.75992779784,75.4999,75.5598,75.4657,75.5256,24601.7599
2018-06-20 10:45:00,88.3,88.32,88.25,88.26,14141.471119133574,75.5341,75.5512,75.4913,75.4999,14141.4711
2018-06-20 10:50:00,88.26,88.36,88.24,88.35,18271.660649819496,75.4999,75.5854,75.4828,75.5769,18271.6606
2018-06-20 10:55:00,88.36,88.36,88.29,88.31,17617.328519855597,75.5854,75.5854,75.5256,75.5427,17617.3285
2018-06-20 11:00:00,88.31,88.31,88.13,88.21,87336.41696750902,75.5427,75.5427,75.3887,75.4571,87336.417
2018-06-20 11:05:00,88.23,88.29,88.17,88.27,38854.91877256318,75.4742,75.5256,75.4229,75.5085,38854.9188
2018-06-20 11:10:00,88.27,88.34,88.23,88.25,22424.41335740072,75.5085,75.5683,75.4742,75.4913,22424.4134
2018-06-20 11:15:00,88.25,88.25,88.13,88.16,15567.463898916969,75.4913,75.4913,75.3887,75.4144,15567.4639
2018-06-20 11:20:00,88.17,88.23,88.13,88.2,15776.173285198556,75.4229,75.4742,75.3887,75.4486,15776.1733
2018-06-20 11:25:00,88.2,88.21,88.11,88.13,17131.092057761733,75.4486,75.4571,75.3716,75.3887,17131.0921
2018-06-20 11:30:00,88.13,88.18,88.08,88.08,11861.462093862816,75.3887,75.4315,75.3459,75.3459,11861.4621
2018-06-20 11:35:00,88.07,88.17,88.07,88.12,14875.902527075812,75.3374,75.4229,75.3374,75.3801,14875.9025
2018-06-20 11:40:00,88.13,88.21,88.11,88.21,6826.48916967509,75.3887,75.4571,75.3716,75.4571,6826.4892
2018-06-20 11:45:00,88.22,88.22,88.11,88.11,12238.267148014442,75.4657,75.4657,75.3716,75.3716,12238.2671
2018-06-20 11:50:00,88.12,88.14,88.05,88.07,14625.451263537909,75.3801,75.3972,75.3203,75.3374,14625.4513
2018-06-20 11:55:00,88.08,88.09,88.0,88.07,11228.56498194946,75.3459,75.3545,75.2775,75.3374,11228.565
2018-06-20 12:00:00,88.09,88.16,88.08,88.14,13420.57761732852,75.3545,75.4144,75.3459,75.3972,13420.5776
2018-06-20 12:05:00,88.15,88.29,88.15,88.24,19180.95667870036,75.4058,75.5256,75.4058,75.4828,19180.9567
2018-06-20 12:10:00,88.25,88.34,88.24,88.31,28592.057761732853,75.4913,75.5683,75.4828,75.5427,28592.0578
2018-06-20 12:15:00,88.31,88.34,88.27,88.29,19360.33393501805,75.5427,75.5683,75.5085,75.5256,19360.3339
2018-06-20 12:20:00,88.28,88.32,88.27,88.28,9851.083032490977,75.517,75.5512,75.5085,75.517,9851.083
2018-06-20 12:25:00,88.28,88.28,88.22,88.27,8737.590252707581,75.517,75.517,75.4657,75.5085,8737.5903
2018-06-20 12:30:00,88.28,88.3,88.26,88.3,9441.561371841157,75.517,75.5341,75.4999,75.5341,9441.5614
2018-06-20 12:35:00,88.3,88.32,88.26,88.32,5694.945848375452,75.5341,75.5512,75.4999,75.5512,5694.9458
2018-06-20 12:40:00,88.33,88.37,88.29,88.3,22275.496389891698,75.5598,75.594,75.5256,75.5341,22275.4964
2018-06-20 12:45:00,88.31,88.37,88.31,88.37,11130.415162454874,75.5427,75.594,75.5427,75.594,11130.4152
2018-06-20 12:50:00,88.37,88.42,88.34,88.41,19145.98375451264,75.594,75.6368,75.5683,75.6282,19145.9838
2018-06-20 12:55:00,88.41,88.42,88.37,88.41,4869.13357400722,75.6282,75.6368,75.594,75.6282,4869.1336
2018-06-20 13:00:00,88.41,88.44,88.35,88.35,6439.5306859205775,75.6282,75.6539,75.5769,75.5769,6439.5307
2018-06-20 13:05:00,88.32,88.34,88.31,88.32,5602.436823104694,75.5512,75.5683,75.5427,75.5512,5602.4368
2018-06-20 13:10:00,88.29,88.32,88.13,88.13,26057.084837545128,75.5256,75.5512,75.3887,75.3887,26057.0848
2018-06-20 13:15:00,88.13,88.21,88.13,88.2,12710.96570397112,75.3887,75.4571,75.3887,75.4486,12710.9657
2018-06-20 13:20:00,88.21,88.21,88.18,88.2,6785.875451263538,75.4571,75.4571,75.4315,75.4486,6785.8755
2018-06-20 13:25:00,88.18,88.19,88.07,88.09,8847.02166064982,75.4315,75.44,75.3374,75.3545,8847.0217
2018-06-20 13:30:00,88.11,88.14,88.1,88.13,5054.151624548736,75.3716,75.3972,75.363,75.3887,5054.1516
2018-06-20 13:35:00,88.12,88.12,88.02,88.03,10275.270758122744,75.3801,75.3801,75.2946,75.3031,10275.2708
2018-06-20 13:40:00,88.02,88.03,87.95,87.95,9998.871841155236,75.2946,75.3031,75.2347,75.2347,9998.8718
2018-06-20 13:45:00,87.95,87.98,87.93,87.95,10727.662454873647,75.2347,75.2604,75.2176,75.2347,10727.6625
2018-06-20 13:50:00,87.94,87.98,87.93,87.98,12169.449458483756,75.2262,75.2604,75.2176,75.2604,12169.4495
2018-06-20 13:55:00,87.98,87.98,87.97,87.97,5603.564981949458,75.2604,75.2604,75.2518,75.2518,5603.565
2018-06-20 14:00:00,87.98,88.03,87.97,88.02,11464.350180505417,75.2604,75.3031,75.2518,75.2946,11464.3502
2018-06-20 14:05:00,88.01,88.03,88.0,88.02,7057.7617328519855,75.286,75.3031,75.2775,75.2946,7057.7617
2018-06-20 14:10:00,88.01,88.07,88.0,88.05,10984.882671480143,75.286,75.3374,75.2775,75.3203,10984.8827
2018-06-20 14:15:00,88.07,88.07,88.01,88.02,13422.83393501805,75.3374,75.3374,75.286,75.2946,13422.8339
2018-06-20 14:20:00,88.02,88.07,88.01,88.05,15734.431407942238,75.2946,75.3374,75.286,75.3203,15734.4314
2018-06-20 14:25:00,88.04,88.05,87.97,88.04,17719.990974729244,75.3117,75.3203,75.2518,75.3117,17719.991
2018-06-20 14:30:00,88.04,88.05,87.93,87.94,15398.240072202168,75.3117,75.3203,75.2176,75.2262,15398.2401
2018-06-20 14:35:00,87.92,87.92,87.83,87.85,23319.04332129964,75.2091,75.2091,75.1321,75.1492,23319.0433
2018-06-20 14:40:00,87.84,87.85,87.74,87.74,11111.236462093862,75.1406,75.1492,75.0551,75.0551,11111.2365
2018-06-20 14:45:00,87.75,87.83,87.74,87.8,5822.427797833935,75.0636,75.1321,75.0551,75.1064,5822.4278
2018-06-20 14:50:00,87.8,87.81,87.77,87.8,9617.554151624548,75.1064,75.115,75.0807,75.1064,9617.5542
2018-06-20 14:55:00,87.8,87.82,87.72,87.75,26670.80324909748,75.1064,75.1235,75.038,75.0636,26670.8032
2018-06-20 15:00:00,87.75,87.79,87.68,87.74,22010.37906137184,75.0636,75.0978,75.0038,75.0551,22010.3791
2018-06-20 15:05:00,87.74,87.82,87.74,87.82,10673.51083032491,75.0551,75.1235,75.0551,75.1235,10673.5108
2018-06-20 15:10:00,87.82,87.83,87.79,87.82,12386.0559566787,75.1235,75.1321,75.0978,75.1235,12386.056
2018-06-20 15:15:00,87.82,87.84,87.8,87.8,14074.90974729242,75.1235,75.1406,75.1064,75.1064,14074.9097
2018-06-20 15:20:00,87.79,87.81,87.76,87.79,21479.016245487364,75.0978,75.115,75.0722,75.0978,21479.0162
2018-06-20 15:25:00,87.8,87.82,87.8,87.82,7838.447653429603,75.1064,75.1235,75.1064,75.1235,7838.4477
2018-06-20 15:30:00,87.82,87.86,87.8,87.85,28427.346570397112,75.1235,75.1577,75.1064,75.1492,28427.3466
2018-06-20 15:35:00,87.85,87.87,87.83,87.85,27233.75451263538,75.1492,75.1663,75.1321,75.1492,27233.7545
2018-06-20 15:40:00,87.85,87.85,87.81,87.82,26770.081227436825,75.1492,75.1492,75.115,75.1235,26770.0812
2018-06-20 15:45:00,87.82,87.84,87.82,87.83,39522.78880866426,75.1235,75.1406,75.1235,75.1321,39522.7888
2018-06-20 15:50:00,87.83,87.85,87.81,87.81,95571.97653429605,75.1321,75.1492,75.115,75.115,95571.9765
2018-06-20 15:55:00,87.81,87.88,87.78,87.86,135661.1010830325,75.115,75.1748,75.0893,75.1577,135661.1011
2018-06-21 09:30:00,87.93,88.13,87.77,87.86,41649.36823104693,75.2176,75.3887,75.0807,75.1577,41649.3682
2018-06-21 09:35:00,87.92,87.92,87.66,87.79,16186.82310469314,75.2091,75.2091,74.9866,75.0978,16186.8231
2018-06-21 09:40:00,87.81,88.12,87.77,87.96,27908.39350180505,75.115,75.3801,75.0807,75.2433,27908.3935
2018-06-21 09:45:00,87.93,88.09,87.87,87.87,13154.3321299639,75.2176,75.3545,75.1663,75.1663,13154.3321
2018-06-21 09:50:00,87.84,87.89,87.78,87.84,13624.774368231048,75.1406,75.1834,75.0893,75.1406,13624.7744
2018-06-21 09:55:00,87.82,87.82,87.72,87.72,10385.830324909748,75.1235,75.1235,75.038,75.038,10385.8303
2018-06-21 10:00:00,87.74,87.83,87.64,87.64,18114.846570397112,75.0551,75.1321,74.9695,74.9695,18114.8466
2018-06-21 10:05:00,87.64,87.64,87.33,87.39,17453.74548736462,74.9695,74.9695,74.7044,74.7557,17453.7455
2018-06-21 10:10:00,87.39,87.47,87.36,87.37,11281.58844765343,74.7557,74.8241,74.73,74.7386,11281.5884
2018-06-21 10:15:00,87.37,87.39,87.25,87.26,12472.924187725632,74.7386,74.7557,74.6359,74.6445,12472.9242
2018-06-21 10:20:00,87.24,87.26,87.12,87.12,21627.93321299639,74.6274,74.6445,74.5247,74.5247,21627.9332
2018-06-21 10:25:00,87.15,87.28,87.12,87.28,6689.981949458484,74.5504,74.6616,74.5247,74.6616,6689.9819
2018-06-21 10:30:00,87.32,87.39,87.2,87.21,18402.527075812275,74.6958,74.7557,74.5931,74.6017,18402.5271
2018-06-21 10:35:00,87.22,87.25,87.13,87.2,13940.658844765345,74.6103,74.6359,74.5333,74.5931,13940.6588
2018-06-21 10:40:00,87.17,87.19,87.13,87.13,16447.427797833934,74.5675,74.5846,74.5333,74.5333,16447.4278
2018-06-21 10:45:00,87.13,87.17,86.93,87.08,53020.08122743682,74.5333,74.5675,74.3622,74.4905,53020.0812
2018-06-21 10:50:00,87.12,87.28,87.11,87.2,21180.05415162455,74.5247,74.6616,74.5162,74.5931,21180.0542
2018-06-21 10:55:00,87.22,87.28,87.16,87.21,54333.25812274368,74.6103,74.6616,74.5589,74.6017,54333.2581
2018-06-21 11:00:00,87.2,87.25,87.12,87.15,30857.400722021663,74.5931,74.6359,74.5247,74.5504,30857.4007
2018-06-21 11:05:00,87.15,87.21,87.09,87.09,18476.985559566787,74.5504,74.6017,74.499,74.499,18476.9856
2018-06-21 11:10:00,87.11,87.13,87.08,87.08,8044.900722021661,74.5162,74.5333,74.4905,74.4905,8044.9007
2018-06-21 11:15:00,87.09,87.23,87.09,87.23,21869.35920577617,74.499,74.6188,74.499,74.6188,21869.3592
2018-06-21 11:20:00,87.24,87.25,87.09,87.13,42260.83032490975,74.6274,74.6359,74.499,74.5333,42260.8303
2018-06-21 11:25:00,87.13,87.14,87.0,87.01,10000.0,74.5333,74.5418,74.4221,74.4306,10000.0
2018-06-21 11:30:00,87.02,87.08,87.01,87.05,10509.927797833936,74.4392,74.4905,74.4306,74.4648,10509.9278
2018-06-21 11:35:00,87.04,87.04,86.97,87.04,16315.43321299639,74.4563,74.4563,74.3964,74.4563,16315.4332
2018-06-21 11:40:00,87.04,87.09,86.97,87.09,11004.061371841157,74.4563,74.499,74.3964,74.499,11004.0614
2018-06-21 11:45:00,87.09,87.15,87.08,87.1,9303.925992779785,74.499,74.5504,74.4905,74.5076,9303.926
2018-06-21 11:50:00,87.11,87.17,87.04,87.05,12766.245487364622,74.5162,74.5675,74.4563,74.4648,12766.2455
2018-06-21 11:55:00,87.05,87.05,86.9,86.91,23677.79783393502,74.4648,74.4648,74.3365,74.3451,23677.7978
2018-06-21 12:00:00,86.9,86.9,86.79,86.79,22598.149819494585,74.3365,74.3365,74.2424,74.2424,22598.1498
2018-06-21 12:05:00,86.79,86.9,86.77,86.85,16013.08664259928,74.2424,74.3365,74.2253,74.2937,16013.0866
2018-06-21 12:10:00,86.85,86.91,86.81,86.82,10284.296028880866,74.2937,74.3451,74.2595,74.2681,10284.296
2018-06-21 12:15:00,86.8,86.81,86.73,86.79,18560.469314079422,74.251,74.2595,74.1911,74.2424,18560.4693
2018-06-21 12:20:00,86.81,86.81,86.74,86.74,7149.142599277979,74.2595,74.2595,74.1997,74.1997,7149.1426
2018-06-21 12:25:00,86.74,86.76,86.71,86.72,12598.149819494583,74.1997,74.2168,74.174,74.1825,12598.1498
2018-06-21 12:30:00,86.71,86.72,86.65,86.65,13922.6083032491,74.174,74.1825,74.1227,74.1227,13922.6083
2018-06-21 12:35:00,86.65,86.65,86.63,86.63,7697.427797833935,74.1227,74.1227,74.1056,74.1056,7697.4278
2018-06-21 12:40:00,86.63,86.68,86.58,86.68,17621.84115523466,74.1056,74.1483,74.0628,74.1483,17621.8412
2018-06-21 12:45:00,86.67,86.8,86.64,86.79,14001.579422382672,74.1398,74.251,74.1141,74.2424,14001.5794
2018-06-21 12:50:00,86.79,86.79,86.63,86.63,8337.093862815886,74.2424,74.2424,74.1056,74.1056,8337.0939
2018-06-21 12:55:00,86.65,86.65,86.59,86.6,16823.104693140795,74.1227,74.1227,74.0713,74.0799,16823.1047
2018-06-21 13:00:00,86.6,86.73,86.6,86.67,11298.51083032491,74.0799,74.1911,74.0799,74.1398,11298.5108
2018-06-21 13:05:00,86.66,86.75,86.63,86.75,8799.638989169676,74.1312,74.2082,74.1056,74.2082,8799.639
2018-06-21 13:10:00,86.75,86.81,86.73,86.77,14602.8880866426,74.2082,74.2595,74.1911,74.2253,14602.8881
2018-06-21 13:15:00,86.77,86.82,86.71,86.82,25732.17509025271,74.2253,74.2681,74.174,74.2681,25732.1751
2018-06-21 13:20:00,86.81,86.91,86.8,86.91,14875.902527075812,74.2595,74.3451,74.251,74.3451,14875.9025
2018-06-21 13:25:00,86.91,86.95,86.83,86.83,34310.69494584838,74.3451,74.3793,74.2766,74.2766,34310.6949
2018-06-21 13:30:00,86.82,86.92,86.81,86.84,21550.09025270758,74.2681,74.3536,74.2595,74.2852,21550.0903
2018-06-21 13:35:00,86.85,86.89,86.83,86.84,10191.787003610109,74.2937,74.328,74.2766,74.2852,10191.787
2018-06-21 13:40:00,86.84,86.9,86.8,86.88,21845.6678700361,74.2852,74.3365,74.251,74.3194,21845.6679
2018-06-21 13:45:00,86.88,86.95,86.85,86.93,15020.306859205775,74.3194,74.3793,74.2937,74.3622,15020.3069
2018-06-21 13:50:00,86.93,86.97,86.9,86.96,15793.095667870037,74.3622,74.3964,74.3365,74.3878,15793.0957
2018-06-21 13:55:00,86.96,86.96,86.81,86.86,23410.42418772563,74.3878,74.3878,74.2595,74.3023,23410.4242
2018-06-21 14:00:00,86.86,87.03,86.86,86.95,28203.971119133574,74.3023,74.4477,74.3023,74.3793,28203.9711
2018-06-21 14:05:00,86.94,87.03,86.87,87.03,19588.22202166065,74.3707,74.4477,74.3109,74.4477,19588.222
2018-06-21 14:10:00,87.04,87.07,87.01,87.04,13647.337545126356,74.4563,74.4819,74.4306,74.4563,13647.3375
2018-06-21 14:15:00,87.04,87.08,86.93,86.93,18587.54512635379,74.4563,74.4905,74.3622,74.3622,18587.5451
2018-06-21 14:20:00,86.95,86.95,86.88,86.93,14379.512635379062,74.3793,74.3793,74.3194,74.3622,14379.5126
2018-06-21 14:25:00,86.93,86.94,86.88,86.92,10625.0,74.3622,74.3707,74.3194,74.3536,10625.0
2018-06-21 14:30:00,86.93,86.94,86.88,86.91,10620.48736462094,74.3622,74.3707,74.3194,74.3451,10620.4874
2018-06-21 14:35:00,86.92,86.97,86.9,86.9,30125.22563176896,74.3536,74.3964,74.3365,74.3365,30125.2256
2018-06-21 14:40:00,86.9,86.9,86.83,86.87,16255.640794223827,74.3365,74.3365,74.2766,74.3109,16255.6408
2018-06-21 14:45:00,86.87,87.01,86.87,87.01,12027.301444043322,74.3109,74.4306,74.3109,74.4306,12027.3014
2018-06-21 14:50:00,87.03,87.11,87.0,87.1,73000.90252707581,74.4477,74.5162,74.4221,74.5076,73000.9025
2018-06-21 14:55:00,87.09,87.1,87.01,87.07,17146.88628158845,74.499,74.5076,74.4306,74.4819,17146.8863
2018-06-21 15:00:00,87.04,87.09,87.02,87.06,14864.62093862816,74.4563,74.499,74.4392,74.4734,14864.6209
2018-06-21 15:05:00,87.05,87.15,87.04,87.11,14738.267148014442,74.4648,74.5504,74.4563,74.5162,14738.2671
2018-06-21 15:10:00,87.1,87.1,87.0,87.02,18332.581227436825,74.5076,74.5076,74.4221,74.4392,18332.5812
2018-06-21 15:15:00,87.02,87.02,86.84,86.85,17910.649819494585,74.4392,74.4392,74.2852,74.2937,17910.6498
2018-06-21 15:20:00,86.85,86.87,86.73,86.83,36097.69855595668,74.2937,74.3109,74.1911,74.2766,36097.6986
2018-06-21 15:25:00,86.82,86.95,86.82,86.91,20802.12093862816,74.2681,74.3793,74.2681,74.3451,20802.1209
2018-06-21 15:30:00,86.9,86.9,86.67,86.68,58883.12274368231,74.3365,74.3365,74.1398,74.1483,58883.1227
2018-06-21 15:35:00,86.68,86.73,86.65,86.7,80617.10288808665,74.1483,74.1911,74.1227,74.1654,80617.1029
2018-06-21 15:40:00,86.7,86.7,86.59,86.65,91885.1534296029,74.1654,74.1654,74.0713,74.1227,91885.1534
2018-06-21 15:45:00,86.65,86.76,86.64,86.76,100188.4025270758,74.1227,74.2168,74.1141,74.2168,100188.4025
2018-06-21 15:50:00,86.75,86.78,86.73,86.73,135928.4747292419,74.2082,74.2339,74.1911,74.1911,135928.4747
2018-06-21 15:55:00,86.73,86.81,86.73,86.79,250744.58483754515,74.1911,74.2595,74.1911,74.2424,250744.5848
2018-06-22 09:30:00,87.54,87.65,87.31,87.34,35421.93140794224,74.884,74.9781,74.6872,74.7129,35421.9314
2018-06-22 09:35:00,87.23,87.26,87.07,87.2,33530.00902527076,74.6188,74.6445,74.4819,74.5931,33530.009
2018-06-22 09:40:00,87.18,87.33,87.12,87.27,25888.989169675093,74.576,74.7044,74.5247,74.653,25888.9892
2018-06-22 09:45:00,87.28,87.28,87.09,87.2,18017.82490974729,74.6616,74.6616,74.499,74.5931,18017.8249
2018-06-22 09:50:00,87.2,87.34,87.2,87.33,6201.48916967509,74.5931,74.7129,74.5931,74.7044,6201.4892
2018-06-22 09:55:00,87.32,87.42,87.27,87.36,14635.604693140796,74.6958,74.7813,74.653,74.73,14635.6047
2018-06-22 10:00:00,87.38,87.52,87.33,87.49,335951.0379061372,74.7471,74.8669,74.7044,74.8412,335951.0379
2018-06-22 10:05:00,87.5,87.82,87.5,87.68,35932.98736462094,74.8498,75.1235,74.8498,75.0038,35932.9874
2018-06-22 10:10:00,87.66,87.78,87.66,87.74,11964.124548736463,74.9866,75.0893,74.9866,75.0551,11964.1245
2018-06-22 10:15:00,87.76,87.76,87.66,87.67,19772.111913357403,75.0722,75.0722,74.9866,74.9952,19772.1119
2018-06-22 10:20:00,87.67,87.7,87.57,87.6,14760.830324909748,74.9952,75.0209,74.9097,74.9353,14760.8303
2018-06-22 10:25:00,87.61,87.61,87.35,87.52,51023.24007220217,74.9439,74.9439,74.7215,74.8669,51023.2401
2018-06-22 10:30:00,87.51,87.61,87.43,87.59,28832.355595667872,74.8583,74.9439,74.7899,74.9268,28832.3556
2018-06-22 10:35:00,87.6,87.66,87.54,87.61,15285.424187725632,74.9353,74.9866,74.884,74.9439,15285.4242
2018-06-22 10:40:00,87.61,87.66,87.54,87.58,15984.882671480143,74.9439,74.9866,74.884,74.9182,15984.8827
2018-06-22 10:45:00,87.61,87.68,87.56,87.62,9192.238267148015,74.9439,75.0038,74.9011,74.9524,9192.2383
2018-06-22 10:50:00,87.63,87.74,87.63,87.72,12841.8321299639,74.961,75.0551,74.961,75.038,12841.8321
2018-06-22 10:55:00,87.74,87.82,87.73,87.81,8921.480144404333,75.0551,75.1235,75.0465,75.115,8921.4801
2018-06-22 11:00:00,87.8,87.97,87.78,87.97,29041.06498194946,75.1064,75.2518,75.0893,75.2518,29041.065
2018-06-22 11:05:00,87.96,87.99,87.89,87.95,22855.370036101085,75.2433,75.2689,75.1834,75.2347,22855.37
2018-06-22 11:10:00,87.97,87.97,87.82,87.9,13143.050541516246,75.2518,75.2518,75.1235,75.1919,13143.0505
2018-06-22 11:15:00,87.89,87.93,87.87,87.9,8782.716606498196,75.1834,75.2176,75.1663,75.1919,8782.7166
2018-06-22 11:20:00,87.9,87.95,87.86,87.86,8009.927797833935,75.1919,75.2347,75.1577,75.1577,8009.9278
2018-06-22 11:25:00,87.82,87.96,87.82,87.96,7465.027075812274,75.1235,75.2433,75.1235,75.2433,7465.0271
2018-06-22 11:30:00,87.97,88.02,87.91,87.98,22956.904332129965,75.2518,75.2946,75.2005,75.2604,22956.9043
2018-06-22 11:35:00,87.97,88.08,87.94,88.05,13593.185920577618,75.2518,75.3459,75.2262,75.3203,13593.1859
2018-06-22 11:40:00,88.06,88.17,88.02,88.17,42627.48194945849,75.3288,75.4229,75.2946,75.4229,42627.4819
2018-06-22 11:45:00,88.18,88.33,88.18,88.32,23147.563176895303,75.4315,75.5598,75.4315,75.5512,23147.5632
2018-06-22 11:50:00,88.32,88.43,88.3,88.43,32469.539711191337,75.5512,75.6453,75.5341,75.6453,32469.5397
2018-06-22 11:55:00,88.43,88.53,88.43,88.49,69681.85920577617,75.6453,75.7309,75.6453,75.6966,69681.8592
2018-06-22 12:00:00,88.49,88.59,88.49,88.52,61053.70036101083,75.6966,75.7822,75.6966,75.7223,61053.7004
2018-06-22 12:05:00,88.52,88.6,88.52,88.57,32386.0559566787,75.7223,75.7907,75.7223,75.7651,32386.056
2018-06-22 12:10:00,88.56,88.56,88.44,88.44,18704.873646209388,75.7565,75.7565,75.6539,75.6539,18704.8736
2018-06-22 12:15:00,88.43,88.51,88.41,88.45,19490.072202166062,75.6453,75.7138,75.6282,75.6624,19490.0722
2018-06-22 12:20:00,88.45,88.48,88.39,88.48,14644.629963898917,75.6624,75.6881,75.6111,75.6881,14644.63
2018-06-22 12:25:00,88.48,88.51,88.43,88.46,8075.361010830325,75.6881,75.7138,75.6453,75.671,8075.361
2018-06-22 12:30:00,88.44,88.44,88.31,88.32,7951.263537906138,75.6539,75.6539,75.5427,75.5512,7951.2635
2018-06-22 12:35:00,88.33,88.35,88.24,88.25,7465.027075812274,75.5598,75.5769,75.4828,75.4913,7465.0271
2018-06-22 12:40:00,88.26,88.32,88.25,88.29,5846.119133574008,75.4999,75.5512,75.4913,75.5256,5846.1191
2018-06-22 12:45:00,88.27,88.29,88.23,88.23,7220.216606498195,75.5085,75.5256,75.4742,75.4742,7220.2166
2018-06-22 12:50:00,88.23,88.27,88.17,88.17,14883.79963898917,75.4742,75.5085,75.4229,75.4229,14883.7996
2018-06-22 12:55:00,88.15,88.21,88.13,88.19,12758.348375451264,75.4058,75.4571,75.3887,75.44,12758.3484
2018-06-22 13:00:00,88.2,88.22,88.17,88.17,4622.06678700361,75.4486,75.4657,75.4229,75.4229,4622.0668
2018-06-22 13:05:00,88.17,88.22,88.17,88.21,8391.245487364622,75.4229,75.4657,75.4229,75.4571,8391.2455
2018-06-22 13:10:00,88.21,88.21,88.16,88.17,7470.667870036102,75.4571,75.4571,75.4144,75.4229,7470.6679
2018-06-22 13:15:00,88.18,88.21,88.16,88.2,21720.442238267147,75.4315,75.4571,75.4144,75.4486,21720.4422
2018-06-22 13:20:00,88.2,88.32,88.2,88.31,24450.58664259928,75.4486,75.5512,75.4486,75.5427,24450.5866
2018-06-22 13:25:00,88.29,88.33,88.29,88.29,5833.709386281589,75.5256,75.5598,75.5256,75.5256,5833.7094
2018-06-22 13:30:00,88.29,88.29,88.17,88.18,8347.247292418773,75.5256,75.5256,75.4229,75.4315,8347.2473
2018-06-22 13:35:00,88.19,88.22,88.17,88.21,6611.01083032491,75.44,75.4657,75.4229,75.4571,6611.0108
2018-06-22 13:40:00,88.21,88.23,88.18,88.19,4915.3880866426,75.4571,75.4742,75.4315,75.44,4915.3881
2018-06-22 13:45:00,88.18,88.22,88.17,88.21,8312.274368231047,75.4315,75.4657,75.4229,75.4571,8312.2744
2018-06-22 13:50:00,88.21,88.21,88.15,88.16,11753.158844765345,75.4571,75.4571,75.4058,75.4144,11753.1588
2018-06-22 13:55:00,88.17,88.18,88.15,88.16,10833.70938628159,75.4229,75.4315,75.4058,75.4144,10833.7094
2018-06-22 14:00:00,88.16,88.2,88.13,88.17,16045.803249097473,75.4144,75.4486,75.3887,75.4229,16045.8032
2018-06-22 14:05:00,88.16,88.16,88.07,88.08,8066.335740072202,75.4144,75.4144,75.3374,75.3459,8066.3357
2018-06-22 14:10:00,88.09,88.14,88.09,88.13,13113.718411552349,75.3545,75.3972,75.3545,75.3887,13113.7184
2018-06-22 14:15:00,88.13,88.13,88.09,88.11,14881.54332129964,75.3887,75.3887,75.3545,75.3716,14881.5433
2018-06-22 14:20:00,88.11,88.13,88.05,88.06,11176.669675090254,75.3716,75.3887,75.3203,75.3288,11176.6697
2018-06-22 14:25:00,88.07,88.14,88.07,88.13,11074.007220216608,75.3374,75.3972,75.3374,75.3887,11074.0072
2018-06-22 14:30:00,88.13,88.18,88.1,88.11,11263.537906137184,75.3887,75.4315,75.363,75.3716,11263.5379
2018-06-22 14:35:00,88.13,88.17,88.12,88.17,10463.673285198556,75.3887,75.4229,75.3801,75.4229,10463.6733
2018-06-22 14:40:00,88.16,88.21,88.16,88.2,6600.857400722022,75.4144,75.4571,75.4144,75.4486,6600.8574
2018-06-22 14:45:00,88.2,88.21,88.14,88.18,15710.740072202168,75.4486,75.4571,75.3972,75.4315,15710.7401
2018-06-22 14:50:00,88.19,88.2,88.14,88.16,14332.129963898917,75.44,75.4486,75.3972,75.4144,14332.13
2018-06-22 14:55:00,88.14,88.17,88.09,88.11,7983.980144404332,75.3972,75.4229,75.3545,75.3716,7983.9801
2018-06-22 15:00:00,88.11,88.11,88.07,88.09,13510.830324909748,75.3716,75.3716,75.3374,75.3545,13510.8303
2018-06-22 15:05:00,88.1,88.15,88.08,88.15,16378.61010830325,75.363,75.4058,75.3459,75.4058,16378.6101
2018-06-22 15:10:00,88.15,88.16,88.11,88.15,13153.203971119134,75.4058,75.4144,75.3716,75.4058,13153.204
2018-06-22 15:15:00,88.14,88.16,88.11,88.11,7126.579422382672,75.3972,75.4144,75.3716,75.3716,7126.5794
2018-06-22 15:20:00,88.12,88.13,88.1,88.12,13742.102888086643,75.3801,75.3887,75.363,75.3801,13742.1029
2018-06-22 15:25:00,88.13,88.13,88.1,88.12,16428.249097472926,75.3887,75.3887,75.363,75.3801,16428.2491
2018-06-22 15:30:00,88.12,88.19,88.11,88.17,23330.32490974729,75.3801,75.44,75.3716,75.4229,23330.3249
2018-06-22 15:35:00,88.17,88.17,88.13,88.15,31797.1570397112,75.4229,75.4229,75.3887,75.4058,31797.157
2018-06-22 15:40:00,88.15,88.21,88.13,88.2,117216.8321299639,75.4058,75.4571,75.3887,75.4486,117216.8321
2018-06-22 15:45:00,88.19,88.37,88.18,88.35,103931.63357400722,75.44,75.594,75.4315,75.5769,103931.6336
2018-06-22 15:50:00,88.34,88.36,88.25,88.25,98957.58122743682,75.5683,75.5854,75.4913,75.4913,98957.5812
2018-06-22 15:55:00,88.25,88.27,87.95,88.01,199724.72924187727,75.4913,75.5085,75.2347,75.286,199724.7292
2018-06-25 09:30:00,87.82,87.82,87.47,87.54,31976.534296028884,75.1235,75.1235,74.8241,74.884,31976.5343
2018-06-25 09:35:00,87.48,87.49,87.12,87.27,11045.803249097473,74.8327,74.8412,74.5247,74.653,11045.8032
2018-06-25 09:40:00,87.23,87.3,86.88,87.04,26985.559566787004,74.6188,74.6787,74.3194,74.4563,26985.5596
2018-06-25 09:45:00,87.04,87.24,87.0,87.13,22968.185920577616,74.4563,74.6274,74.4221,74.5333,22968.1859
2018-06-25 09:50:00,87.14,87.23,87.13,87.2,6567.012635379062,74.5418,74.6188,74.5333,74.5931,6567.0126
2018-06-25 09:55:00,87.2,87.35,87.18,87.31,18583.03249097473,74.5931,74.7215,74.576,74.6872,18583.0325
2018-06-25 10:00:00,87.3,87.43,87.2,87.21,25590.027075812275,74.6787,74.7899,74.5931,74.6017,25590.0271
2018-06-25 10:05:00,87.2,87.35,87.16,87.26,23183.6642599278,74.5931,74.7215,74.5589,74.6445,23183.6643
2018-06-25 10:10:00,87.26,87.32,87.12,87.15,29407.7166064982,74.6445,74.6958,74.5247,74.5504,29407.7166
2018-06-25 10:15:00,87.14,87.21,87.13,87.2,19421.25451263538,74.5418,74.6017,74.5333,74.5931,19421.2545
2018-06-25 10:20:00,87.19,87.36,87.19,87.33,13557.084837545126,74.5846,74.73,74.5846,74.7044,13557.0848
2018-06-25 10:25:00,87.35,87.57,87.34,87.52,19276.85018050541,74.7215,74.9097,74.7129,74.8669,19276.8502
2018-06-25 10:30:00,87.53,87.59,87.43,87.48,33065.20758122744,74.8754,74.9268,74.7899,74.8327,33065.2076
2018-06-25 10:35:00,87.5,87.55,87.44,87.45,13472.472924187728,74.8498,74.8925,74.7984,74.807,13472.4729
2018-06-25 10:40:00,87.47,87.72,87.47,87.72,17137.861010830326,74.8241,75.038,74.8241,75.038,17137.861
2018-06-25 10:45:00,87.73,87.75,87.6,87.67,13087.770758122744,75.0465,75.0636,74.9353,74.9952,13087.7708
2018-06-25 10:50:00,87.66,87.68,87.59,87.59,12035.198555956678,74.9866,75.0038,74.9268,74.9268,12035.1986
2018-06-25 10:55:00,87.57,87.59,87.52,87.59,7990.749097472924,74.9097,74.9268,74.8669,74.9268,7990.7491
2018-06-25 11:00:00,87.59,87.64,87.46,87.46,20351.985559566787,74.9268,74.9695,74.8156,74.8156,20351.9856
2018-06-25 11:05:00,87.49,87.51,87.4,87.43,13369.81046931408,74.8412,74.8583,74.7642,74.7899,13369.8105
2018-06-25 11:10:00,87.45,87.52,87.4,87.45,26596.34476534296,74.807,74.8669,74.7642,74.807,26596.3448
2018-06-25 11:15:00,87.44,87.48,87.4,87.4,9343.411552346572,74.7984,74.8327,74.7642,74.7642,9343.4116
2018-06-25 11:20:00,87.38,87.38,87.21,87.25,37328.51985559567,74.7471,74.7471,74.6017,74.6359,37328.5199
2018-06-25 11:25:00,87.26,87.35,87.26,87.32,30190.658844765345,74.6445,74.7215,74.6445,74.6958,30190.6588
2018-06-25 11:30:00,87.32,87.34,87.22,87.22,20903.65523465704,74.6958,74.7129,74.6103,74.6103,20903.6552
2018-06-25 11:35:00,87.23,87.28,87.21,87.27,15247.06678700361,74.6188,74.6616,74.6017,74.653,15247.0668
2018-06-25 11:40:00,87.26,87.43,87.21,87.43,9816.11010830325,74.6445,74.7899,74.6017,74.7899,9816.1101
2018-06-25 11:45:00,87.41,87.5,87.38,87.48,11194.720216606498,74.7728,74.8498,74.7471,74.8327,11194.7202
2018-06-25 11:50:00,87.49,87.51,87.41,87.41,9387.40974729242,74.8412,74.8583,74.7728,74.7728,9387.4097
2018-06-25 11:55:00,87.4,87.48,87.39,87.42,8745.48736462094,74.7642,74.8327,74.7557,74.7813,8745.4874
2018-06-25 12:00:00,87.43,87.44,87.27,87.31,21930.279783393504,74.7899,74.7984,74.653,74.6872,21930.2798
2018-06-25 12:05:00,87.3,87.32,87.16,87.16,19437.048736462093,74.6787,74.6958,74.5589,74.5589,19437.0487
2018-06-25 12:10:00,87.15,87.25,87.13,87.25,17953.519855595667,74.5504,74.6359,74.5333,74.6359,17953.5199
2018-06-25 12:15:00,87.25,87.36,87.21,87.35,26986.68772563177,74.6359,74.73,74.6017,74.7215,26986.6877
2018-06-25 12:20:00,87.31,87.43,87.23,87.42,13655.234657039711,74.6872,74.7899,74.6188,74.7813,13655.2347
2018-06-25 12:25:00,87.41,87.44,87.35,87.38,11576.037906137184,74.7728,74.7984,74.7215,74.7471,11576.0379
2018-06-25 12:30:00,87.38,87.44,87.37,87.4,12380.415162454874,74.7471,74.7984,74.7386,74.7642,12380.4152
2018-06-25 12:35:00,87.41,87.43,87.31,87.32,8004.2870036101085,74.7728,74.7899,74.6872,74.6958,8004.287
2018-06-25 12:40:00,87.34,87.5,87.31,87.44,22675.992779783395,74.7129,74.8498,74.6872,74.7984,22675.9928
2018-06-25 12:45:00,87.43,87.43,87.33,87.37,6984.431407942238,74.7899,74.7899,74.7044,74.7386,6984.4314
2018-06-25 12:50:00,87.35,87.5,87.34,87.46,6911.101083032491,74.7215,74.8498,74.7129,74.8156,6911.1011
2018-06-25 12:55:00,87.45,87.52,87.44,87.51,6367.328519855596,74.807,74.8669,74.7984,74.8583,6367.3285
2018-06-25 13:00:00,87.51,87.51,87.35,87.37,11481.272563176895,74.8583,74.8583,74.7215,74.7386,11481.2726
2018-06-25 13:05:00,87.38,87.39,87.35,87.36,6827.617328519856,74.7471,74.7557,74.7215,74.73,6827.6173
2018-06-25 13:10:00,87.35,87.35,87.3,87.32,14651.39891696751,74.7215,74.7215,74.6787,74.6958,14651.3989
2018-06-25 13:15:00,87.33,87.34,87.25,87.29,21293.99819494585,74.7044,74.7129,74.6359,74.6701,21293.9982
2018-06-25 13:20:00,87.29,87.33,87.24,87.25,14037.680505415165,74.6701,74.7044,74.6274,74.6359,14037.6805
2018-06-25 13:25:00,87.22,87.32,87.22,87.27,6398.916967509025,74.6103,74.6958,74.6103,74.653,6398.917
2018-06-25 13:30:00,87.27,87.41,87.27,87.41,4024.142599277978,74.653,74.7728,74.653,74.7728,4024.1426
2018-06-25 13:35:00,87.43,87.44,87.4,87.43,3828.971119133574,74.7899,74.7984,74.7642,74.7899,3828.9711
2018-06-25 13:40:00,87.43,87.55,87.42,87.53,16416.96750902527,74.7899,74.8925,74.7813,74.8754,16416.9675
2018-06-25 13:45:00,87.55,87.59,87.51,87.54,4233.980144404332,74.8925,74.9268,74.8583,74.884,4233.9801
2018-06-25 13:50:00,87.54,87.54,87.5,87.5,15224.503610108304,74.884,74.884,74.8498,74.8498,15224.5036
2018-06-25 13:55:00,87.5,87.51,87.43,87.46,11389.891696750905,74.8498,74.8583,74.7899,74.8156,11389.8917
2018-06-25 14:00:00,87.45,87.5,87.32,87.35,76671.93140794225,74.807,74.8498,74.6958,74.7215,76671.9314
2018-06-25 14:05:00,87.35,87.35,87.17,87.17,18279.557761732853,74.7215,74.7215,74.5675,74.5675,18279.5578
2018-06-25 14:10:00,87.15,87.31,87.13,87.31,35498.64620938628,74.5504,74.6872,74.5333,74.6872,35498.6462
2018-06-25 14:15:00,87.27,87.3,87.22,87.23,10931.859205776174,74.653,74.6787,74.6103,74.6188,10931.8592
2018-06-25 14:20:00,87.21,87.3,87.21,87.29,14123.42057761733,74.6017,74.6787,74.6017,74.6701,14123.4206
2018-06-25 14:25:00,87.29,87.34,87.27,87.31,11800.541516245488,74.6701,74.7129,74.653,74.6872,11800.5415
2018-06-25 14:30:00,87.32,87.32,87.27,87.28,27259.702166064984,74.6958,74.6958,74.653,74.6616,27259.7022
2018-06-25 14:35:00,87.28,87.29,87.13,87.14,40778.429602888085,74.6616,74.6701,74.5333,74.5418,40778.4296
2018-06-25 14:40:00,87.14,87.17,87.07,87.15,20900.270758122744,74.5418,74.5675,74.4819,74.5504,20900.2708
2018-06-25 14:45:00,87.16,87.17,87.09,87.1,18562.72563176896,74.5589,74.5675,74.499,74.5076,18562.7256
2018-06-25 14:50:00,87.09,87.12,86.96,86.99,20834.83754512636,74.499,74.5247,74.3878,74.4135,20834.8375
2018-06-25 14:55:00,86.97,87.19,86.96,87.17,44514.89169675091,74.3964,74.5846,74.3878,74.5675,44514.8917
2018-06-25 15:00:00,87.14,87.27,87.14,87.27,27410.87545126354,74.5418,74.653,74.5418,74.653,27410.8755
2018-06-25 15:05:00,87.27,87.27,87.12,87.13,14300.541516245488,74.653,74.653,74.5247,74.5333,14300.5415
2018-06-25 15:10:00,87.13,87.2,87.04,87.05,19763.08664259928,74.5333,74.5931,74.4563,74.4648,19763.0866
2018-06-25 15:15:00,87.06,87.29,87.02,87.28,23216.380866425992,74.4734,74.6701,74.4392,74.6616,23216.3809
2018-06-25 15:20:00,87.28,87.29,87.21,87.27,13871.841155234655,74.6616,74.6701,74.6017,74.653,13871.8412
2018-06-25 15:25:00,87.27,87.33,87.22,87.23,23412.680505415163,74.653,74.7044,74.6103,74.6188,23412.6805
2018-06-25 15:30:00,87.24,87.41,87.23,87.39,50557.31046931408,74.6274,74.7728,74.6188,74.7557,50557.3105
2018-06-25 15:35:00,87.4,87.72,87.35,87.67,45136.507220216605,74.7642,75.038,74.7215,74.9952,45136.5072
2018-06-25 15:40:00,87.67,87.71,87.58,87.58,51034.52166064982,74.9952,75.0294,74.9182,74.9182,51034.5217
2018-06-25 15:45:00,87.6,87.62,87.48,87.55,31981.046931407946,74.9353,74.9524,74.8327,74.8925,31981.0469
2018-06-25 15:50:00,87.53,87.68,87.5,87.66,80244.81046931408,74.8754,75.0038,74.8498,74.9866,80244.8105
2018-06-25 15:55:00,87.65,87.74,87.53,87.6,175608.07761732853,74.9781,75.0551,74.8754,74.9353,175608.0776
2018-06-26 09:30:00,87.83,87.85,87.45,87.58,60053.02346570398,75.1321,75.1492,74.807,74.9182,60053.0235
2018-06-26 09:35:00,87.56,87.58,87.43,87.46,24773.240072202167,74.9011,74.9182,74.7899,74.8156,24773.2401
2018-06-26 09:40:00,87.48,87.74,87.48,87.66,16287.229241877258,74.8327,75.0551,74.8327,74.9866,16287.2292
2018-06-26 09:45:00,87.63,87.73,87.56,87.71,15344.08844765343,74.961,75.0465,74.9011,75.0294,15344.0884
2018-06-26 09:50:00,87.7,87.7,87.44,87.52,163812.0487364621,75.0209,75.0209,74.7984,74.8669,163812.0487
2018-06-26 09:55:00,87.51,87.61,87.51,87.56,29028.65523465704,74.8583,74.9439,74.8583,74.9011,29028.6552
2018-06-26 10:00:00,87.55,87.71,87.54,87.71,37521.43501805054,74.8925,75.0294,74.884,75.0294,37521.435
2018-06-26 10:05:00,87.71,87.72,87.57,87.57,21369.584837545128,75.0294,75.038,74.9097,74.9097,21369.5848
2018-06-26 10:10:00,87.56,87.7,87.56,87.66,17618.45667870036,74.9011,75.0209,74.9011,74.9866,17618.4567
2018-06-26 10:15:00,87.66,87.84,87.6,87.83,39435.92057761733,74.9866,75.1406,74.9353,75.1321,39435.9206
2018-06-26 10:20:00,87.82,87.82,87.7,87.76,57927.57220216607,75.1235,75.1235,75.0209,75.0722,57927.5722
2018-06-26 10:25:00,87.77,87.86,87.77,87.79,19432.536101083035,75.0807,75.1577,75.0807,75.0978,19432.5361
2018-06-26 10:30:00,87.78,87.82,87.66,87.67,27107.400722021663,75.0893,75.1235,74.9866,74.9952,27107.4007
2018-06-26 10:35:00,87.66,87.66,87.49,87.55,20595.6678700361,74.9866,74.9866,74.8412,74.8925,20595.6679
2018-06-26 10:40:00,87.53,87.57,87.46,87.55,12263.08664259928,74.8754,74.9097,74.8156,74.8925,12263.0866
2018-06-26 10:45:00,87.55,87.56,87.39,87.51,17884.702166064984,74.8925,74.9011,74.7557,74.8583,17884.7022
2018-06-26 10:50:00,87.54,87.64,87.53,87.63,9341.15523465704,74.884,74.9695,74.8754,74.961,9341.1552
2018-06-26 10:55:00,87.64,87.72,87.59,87.69,17356.723826714802,74.9695,75.038,74.9268,75.0123,17356.7238
2018-06-26 11:00:00,87.68,87.68,87.6,87.64,41658.393501805054,75.0038,75.0038,74.9353,74.9695,41658.3935
2018-06-26 11:05:00,87.65,87.71,87.62,87.68,16929.151624548736,74.9781,75.0294,74.9524,75.0038,16929.1516
2018-06-26 11:10:00,87.67,87.78,87.67,87.77,14025.270758122744,74.9952,75.0893,74.9952,75.0807,14025.2708
2018-06-26 11:15:00,87.78,87.81,87.73,87.74,10733.303249097473,75.0893,75.115,75.0465,75.0551,10733.3032
2018-06-26 11:20:00,87.74,87.78,87.7,87.7,22850.857400722023,75.0551,75.0893,75.0209,75.0209,22850.8574
2018-06-26 11:25:00,87.68,87.69,87.56,87.6,15093.637184115523,75.0038,75.0123,74.9011,74.9353,15093.6372
2018-06-26 11:30:00,87.6,87.62,87.53,87.57,10082.35559566787,74.9353,74.9524,74.8754,74.9097,10082.3556
2018-06-26 11:35:00,87.59,87.73,87.59,87.73,31589.57581227437,74.9268,75.0465,74.9268,75.0465,31589.5758
2018-06-26 11:40:00,87.72,87.74,87.66,87.68,13999.32310469314,75.038,75.0551,74.9866,75.0038,13999.3231
2018-06-26 11:45:00,87.66,87.74,87.66,87.71,7585.740072202167,74.9866,75.0551,74.9866,75.0294,7585.7401
2018-06-26 11:50:00,87.72,87.79,87.66,87.71,13480.370036101083,75.038,75.0978,74.9866,75.0294,13480.37
2018-06-26 11:55:00,87.71,87.74,87.66,87.74,9659.296028880866,75.0294,75.0551,74.9866,75.0551,9659.296
2018-06-26 12:00:00,87.72,87.81,87.72,87.78,9252.030685920578,75.038,75.115,75.038,75.0893,9252.0307
2018-06-26 12:05:00,87.78,87.87,87.77,87.84,11336.868231046932,75.0893,75.1663,75.0807,75.1406,11336.8682
2018-06-26 12:10:00,87.86,87.96,87.84,87.93,12653.429602888087,75.1577,75.2433,75.1406,75.2176,12653.4296
2018-06-26 12:15:00,87.93,87.96,87.79,87.84,24160.649819494585,75.2176,75.2433,75.0978,75.1406,24160.6498
2018-06-26 12:20:00,87.86,87.9,87.82,87.85,6354.918772563177,75.1577,75.1919,75.1235,75.1492,6354.9188
2018-06-26 12:25:00,87.85,87.87,87.82,87.85,6387.635379061372,75.1492,75.1663,75.1235,75.1492,6387.6354
2018-06-26 12:30:00,87.85,87.92,87.84,87.86,12628.61010830325,75.1492,75.2091,75.1406,75.1577,12628.6101
2018-06-26 12:35:00,87.89,87.91,87.89,87.9,6711.416967509025,75.1834,75.2005,75.1834,75.1919,6711.417
2018-06-26 12:40:00,87.91,87.98,87.82,87.86,10111.68772563177,75.2005,75.2604,75.1235,75.1577,10111.6877
2018-06-26 12:45:00,87.89,87.9,87.84,87.9,13428.474729241878,75.1834,75.1919,75.1406,75.1919,13428.4747
2018-06-26 12:50:00,87.91,87.95,87.89,87.94,7528.203971119134,75.2005,75.2347,75.1834,75.2262,7528.204
2018-06-26 12:55:00,87.95,87.98,87.9,87.93,11137.184115523469,75.2347,75.2604,75.1919,75.2176,11137.1841
2018-06-26 13:00:00,87.95,87.96,87.91,87.94,10525.722021660653,75.2347,75.2433,75.2005,75.2262,10525.722
2018-06-26 13:05:00,87.95,88.05,87.95,88.05,11069.494584837545,75.2347,75.3203,75.2347,75.3203,11069.4946
2018-06-26 13:10:00,88.05,88.12,88.04,88.11,12229.241877256318,75.3203,75.3801,75.3117,75.3716,12229.2419
2018-06-26 13:15:00,88.11,88.15,88.07,88.15,7574.458483754513,75.3716,75.4058,75.3374,75.4058,7574.4585
2018-06-26 13:20:00,88.16,88.21,88.14,88.21,26469.990974729244,75.4144,75.4571,75.3972,75.4571,26469.991
2018-06-26 13:25:00,88.2,88.24,88.19,88.24,20573.104693140795,75.4486,75.4828,75.44,75.4828,20573.1047
2018-06-26 13:30:00,88.22,88.23,88.13,88.14,14118.907942238267,75.4657,75.4742,75.3887,75.3972,14118.9079
2018-06-26 13:35:00,88.13,88.18,88.1,88.18,7863.267148014441,75.3887,75.4315,75.363,75.4315,7863.2671
2018-06-26 13:40:00,88.18,88.18,88.09,88.11,12194.268953068591,75.4315,75.4315,75.3545,75.3716,12194.269
2018-06-26 13:45:00,88.09,88.14,88.08,88.13,5674.638989169675,75.3545,75.3972,75.3459,75.3887,5674.639
2018-06-26 13:50:00,88.13,88.15,88.08,88.11,12823.781588447651,75.3887,75.4058,75.3459,75.3716,12823.7816
2018-06-26 13:55:00,88.1,88.11,88.06,88.11,9904.106498194946,75.363,75.3716,75.3288,75.3716,9904.1065
2018-06-26 14:00:00,88.12,88.16,88.09,88.1,10581.001805054151,75.3801,75.4144,75.3545,75.363,10581.0018
2018-06-26 14:05:00,88.1,88.11,88.03,88.03,15445.622743682312,75.363,75.3716,75.3031,75.3031,15445.6227
2018-06-26 14:10:00,88.04,88.08,88.04,88.06,10720.893501805054,75.3117,75.3459,75.3117,75.3288,10720.8935
2018-06-26 14:15:00,88.05,88.05,87.99,88.0,10066.561371841157,75.3203,75.3203,75.2689,75.2775,10066.5614
2018-06-26 14:20:00,88.0,88.03,87.99,87.99,9382.897111913358,75.2775,75.3031,75.2689,75.2689,9382.8971
2018-06-26 14:25:00,87.99,88.02,87.98,88.02,12886.958483754514,75.2689,75.2946,75.2604,75.2946,12886.9585
2018-06-26 14:30:00,88.01,88.04,87.98,88.02,8895.532490974729,75.286,75.3117,75.2604,75.2946,8895.5325
2018-06-26 14:35:00,88.02,88.1,88.01,88.1,13583.03249097473,75.2946,75.363,75.286,75.363,13583.0325
2018-06-26 14:40:00,88.1,88.1,88.05,88.08,7654.557761732853,75.363,75.363,75.3203,75.3459,7654.5578
2018-06-26 14:45:00,88.09,88.12,88.01,88.03,12545.126353790614,75.3545,75.3801,75.286,75.3031,12545.1264
2018-06-26 14:50:00,88.04,88.07,88.02,88.05,11130.415162454874,75.3117,75.3374,75.2946,75.3203,11130.4152
2018-06-26 14:55:00,88.05,88.06,87.98,88.0,12483.07761732852,75.3203,75.3288,75.2604,75.2775,12483.0776
2018-06-26 15:00:00,87.99,88.0,87.89,87.89,14506.994584837546,75.2689,75.2775,75.1834,75.1834,14506.9946
2018-06-26 15:05:00,87.9,87.94,87.87,87.91,12099.503610108304,75.1919,75.2262,75.1663,75.2005,12099.5036
2018-06-26 15:10:00,87.9,87.92,87.88,87.92,16015.34296028881,75.1919,75.2091,75.1748,75.2091,16015.343
2018-06-26 15:15:00,87.91,87.92,87.85,87.85,17097.24729241877,75.2005,75.2091,75.1492,75.1492,17097.2473
2018-06-26 15:20:00,87.85,87.86,87.82,87.83,13234.431407942238,75.1492,75.1577,75.1235,75.1321,13234.4314
2018-06-26 15:25:00,87.84,87.85,87.8,87.81,17999.774368231047,75.1406,75.1492,75.1064,75.115,17999.7744
2018-06-26 15:30:00,87.82,88.01,87.82,88.01,27352.21119133574,75.1235,75.286,75.1235,75.286,27352.2112
2018-06-26 15:35:00,88.0,88.01,87.94,87.97,25317.012635379066,75.2775,75.286,75.2262,75.2518,25317.0126
2018-06-26 15:40:00,87.97,87.97,87.91,87.92,28566.11010830325,75.2518,75.2518,75.2005,75.2091,28566.1101
2018-06-26 15:45:00,87.91,87.91,87.79,87.8,47894.85559566787,75.2005,75.2005,75.0978,75.1064,47894.8556
2018-06-26 15:50:00,87.79,87.83,87.74,87.82,72096.11913357401,75.0978,75.1321,75.0551,75.1235,72096.1191
2018-06-26 15:55:00,87.82,87.91,87.76,87.85,260696.07400722025,75.1235,75.2005,75.0722,75.1492,260696.074
2018-06-27 09:30:00,88.21,88.62,88.06,88.35,73226.53429602888,75.4571,75.8079,75.3288,75.5769,73226.5343
2018-06-27 09:35:00,88.36,88.4,88.18,88.21,34182.084837545124,75.5854,75.6197,75.4315,75.4571,34182.0848
2018-06-27 09:40:00,88.18,88.3,88.08,88.28,16856.949458483756,75.4315,75.5341,75.3459,75.517,16856.9495
2018-06-27 09:45:00,88.31,88.41,88.17,88.4,25257.2202166065,75.5427,75.6282,75.4229,75.6197,25257.2202
2018-06-27 09:50:00,88.43,88.59,88.37,88.51,29764.214801444043,75.6453,75.7822,75.594,75.7138,29764.2148
2018-06-27 09:55:00,88.5,88.66,88.44,88.62,33870.71299638989,75.7052,75.8421,75.6539,75.8079,33870.713
2018-06-27 10:00:00,88.69,88.85,88.68,88.77,35568.592057761736,75.8677,76.0046,75.8592,75.9362,35568.5921
2018-06-27 10:05:00,88.77,88.91,88.68,88.91,32013.76353790614,75.9362,76.0559,75.8592,76.0559,32013.7635
2018-06-27 10:10:00,88.91,89.0,88.9,88.95,27716.606498194946,76.0559,76.1329,76.0474,76.0901,27716.6065
2018-06-27 10:15:00,88.96,89.06,88.94,88.99,22824.90974729242,76.0987,76.1842,76.0816,76.1244,22824.9097
2018-06-27 10:20:00,88.99,89.2,88.99,89.16,19334.38628158845,76.1244,76.304,76.1244,76.2698,19334.3863
2018-06-27 10:25:00,89.16,89.35,89.15,89.27,38506.31768953069,76.2698,76.4323,76.2612,76.3639,38506.3177
2018-06-27 10:30:00,89.28,89.32,89.04,89.04,25398.240072202167,76.3724,76.4066,76.1671,76.1671,25398.2401
2018-06-27 10:35:00,89.02,89.15,89.01,89.1,35895.75812274368,76.15,76.2612,76.1415,76.2185,35895.7581
2018-06-27 10:40:00,89.1,89.15,88.98,89.02,31486.913357400725,76.2185,76.2612,76.1158,76.15,31486.9134
2018-06-27 10:45:00,89.04,89.07,88.97,89.05,32396.20938628159,76.1671,76.1928,76.1073,76.1757,32396.2094
2018-06-27 10:50:00,89.04,89.04,88.97,89.0,25251.57942238267,76.1671,76.1671,76.1073,76.1329,25251.5794
2018-06-27 10:55:00,89.01,89.03,88.96,88.96,21614.395306859205,76.1415,76.1586,76.0987,76.0987,21614.3953
2018-06-27 11:00:00,88.95,88.99,88.88,88.96,23004.28700361011,76.0901,76.1244,76.0303,76.0987,23004.287
2018-06-27 11:05:00,88.95,88.95,88.74,88.88,24150.496389891698,76.0901,76.0901,75.9105,76.0303,24150.4964
2018-06-27 11:10:00,88.89,88.93,88.83,88.86,16050.315884476537,76.0388,76.073,75.9875,76.0132,16050.3159
2018-06-27 11:15:00,88.84,88.95,88.84,88.93,16498.194945848376,75.996,76.0901,75.996,76.073,16498.1949
2018-06-27 11:20:00,88.97,88.97,88.79,88.81,16225.180505415165,76.1073,76.1073,75.9533,75.9704,16225.1805
2018-06-27 11:25:00,88.8,88.81,88.6,88.6,16446.29963898917,75.9618,75.9704,75.7907,75.7907,16446.2996
2018-06-27 11:30:00,88.6,88.64,88.53,88.56,15172.6083032491,75.7907,75.825,75.7309,75.7565,15172.6083
2018-06-27 11:35:00,88.54,88.65,88.53,88.63,13933.889891696752,75.7394,75.8335,75.7309,75.8164,13933.8899
2018-06-27 11:40:00,88.62,88.62,88.51,88.52,22202.16606498195,75.8079,75.8079,75.7138,75.7223,22202.1661
2018-06-27 11:45:00,88.54,88.71,88.53,88.68,16160.87545126354,75.7394,75.8848,75.7309,75.8592,16160.8755
2018-06-27 11:50:00,88.68,88.75,88.65,88.73,14131.317689530686,75.8592,75.9191,75.8335,75.9019,14131.3177
2018-06-27 11:55:00,88.74,88.76,88.69,88.74,20430.95667870036,75.9105,75.9276,75.8677,75.9105,20430.9567
2018-06-27 12:00:00,88.72,88.79,88.7,88.76,10699.458483754514,75.8934,75.9533,75.8763,75.9276,10699.4585
2018-06-27 12:05:00,88.76,88.78,88.75,88.76,7138.98916967509,75.9276,75.9447,75.9191,75.9276,7138.9892
2018-06-27 12:10:00,88.75,88.75,88.67,88.7,9451.714801444044,75.9191,75.9191,75.8506,75.8763,9451.7148
2018-06-27 12:15:00,88.72,88.79,88.7,88.77,14922.157039711192,75.8934,75.9533,75.8763,75.9362,14922.157
2018-06-27 12:20:00,88.78,88.78,88.7,88.72,8399.142599277979,75.9447,75.9447,75.8763,75.8934,8399.1426
2018-06-27 12:25:00,88.71,88.73,88.67,88.67,11871.615523465704,75.8848,75.9019,75.8506,75.8506,11871.6155
2018-06-27 12:30:00,88.68,88.68,88.56,88.58,8986.913357400723,75.8592,75.8592,75.7565,75.7736,8986.9134
2018-06-27 12:35:00,88.59,88.59,88.51,88.51,11416.967509025271,75.7822,75.7822,75.7138,75.7138,11416.9675
2018-06-27 12:40:00,88.49,88.5,88.37,88.37,10664.485559566789,75.6966,75.7052,75.594,75.594,10664.4856
2018-06-27 12:45:00,88.35,88.45,88.33,88.44,37053.24909747292,75.5769,75.6624,75.5598,75.6539,37053.2491
2018-06-27 12:50:00,88.44,88.5,88.38,88.38,56498.19494584838,75.6539,75.7052,75.6025,75.6025,56498.1949
2018-06-27 12:55:00,88.39,88.44,88.33,88.33,9927.79783393502,75.6111,75.6539,75.5598,75.5598,9927.7978
2018-06-27 13:00:00,88.32,88.37,88.3,88.33,9187.725631768952,75.5512,75.594,75.5341,75.5598,9187.7256
2018-06-27 13:05:00,88.31,88.31,88.09,88.09,8302.120938628159,75.5427,75.5427,75.3545,75.3545,8302.1209
2018-06-27 13:10:00,88.07,88.11,88.01,88.01,7619.584837545127,75.3374,75.3716,75.286,75.286,7619.5848
2018-06-27 13:15:00,87.99,88.04,87.78,87.82,15648.691335740074,75.2689,75.3117,75.0893,75.1235,15648.6913
2018-06-27 13:20:00,87.79,87.94,87.79,87.9,14139.214801444044,75.0978,75.2262,75.0978,75.1919,14139.2148
2018-06-27 13:25:00,87.9,87.97,87.89,87.97,24458.48375451264,75.1919,75.2518,75.1834,75.2518,24458.4838
2018-06-27 13:30:00,87.97,87.99,87.88,87.99,8277.301444043322,75.2518,75.2689,75.1748,75.2689,8277.3014
2018-06-27 13:35:00,88.01,88.01,87.86,87.89,11086.416967509023,75.286,75.286,75.1577,75.1834,11086.417
2018-06-27 13:40:00,87.9,87.98,87.88,87.98,9782.265342960289,75.1919,75.2604,75.1748,75.2604,9782.2653
2018-06-27 13:45:00,87.97,87.99,87.84,87.84,7581.227436823105,75.2518,75.2689,75.1406,75.1406,7581.2274
2018-06-27 13:50:00,87.83,87.83,87.7,87.74,6204.873646209387,75.1321,75.1321,75.0209,75.0551,6204.8736
2018-06-27 13:55:00,87.74,87.83,87.71,87.79,15086.868231046932,75.0551,75.1321,75.0294,75.0978,15086.8682
2018-06-27 14:00:00,87.8,87.88,87.75,87.82,26316.561371841155,75.1064,75.1748,75.0636,75.1235,26316.5614
2018-06-27 14:05:00,87.82,87.83,87.57,87.59,15737.815884476537,75.1235,75.1321,74.9097,74.9268,15737.8159
2018-06-27 14:10:00,87.56,87.64,87.55,87.62,9627.707581227438,74.9011,74.9695,74.8925,74.9524,9627.7076
2018-06-27 14:15:00,87.62,87.62,87.53,87.57,41765.56859205776,74.9524,74.9524,74.8754,74.9097,41765.5686
2018-06-27 14:20:00,87.58,87.59,87.48,87.49,66379.73826714802,74.9182,74.9268,74.8327,74.8412,66379.7383
2018-06-27 14:25:00,87.5,87.51,87.35,87.36,18334.83754512636,74.8498,74.8583,74.7215,74.73,18334.8375
2018-06-27 14:30:00,87.35,87.49,87.31,87.43,18823.330324909748,74.7215,74.8412,74.6872,74.7899,18823.3303
2018-06-27 14:35:00,87.47,87.65,87.47,87.65,14316.335740072203,74.8241,74.9781,74.8241,74.9781,14316.3357
2018-06-27 14:40:00,87.67,87.74,87.67,87.72,12063.402527075812,74.9952,75.0551,74.9952,75.038,12063.4025
2018-06-27 14:45:00,87.73,87.79,87.66,87.67,16682.084837545128,75.0465,75.0978,74.9866,74.9952,16682.0848
2018-06-27 14:50:00,87.68,87.69,87.4,87.4,25760.37906137184,75.0038,75.0123,74.7642,74.7642,25760.3791
2018-06-27 14:55:00,87.43,87.52,87.36,87.42,21139.440433213,74.7899,74.8669,74.73,74.7813,21139.4404
2018-06-27 15:00:00,87.38,87.45,87.37,87.43,13449.90974729242,74.7471,74.807,74.7386,74.7899,13449.9097
2018-06-27 15:05:00,87.43,87.44,87.24,87.28,16131.54332129964,74.7899,74.7984,74.6274,74.6616,16131.5433
2018-06-27 15:10:00,87.27,87.34,87.2,87.22,33423.962093862814,74.653,74.7129,74.5931,74.6103,33423.9621
2018-06-27 15:15:00,87.21,87.29,87.12,87.27,34413.35740072202,74.6017,74.6701,74.5247,74.653,34413.3574
2018-06-27 15:20:00,87.28,87.41,87.28,87.41,19388.537906137182,74.6616,74.7728,74.6616,74.7728,19388.5379
2018-06-27 15:25:00,87.43,87.54,87.32,87.5,25087.996389891698,74.7899,74.884,74.6958,74.8498,25087.9964
2018-06-27 15:30:00,87.49,87.53,87.43,87.45,31246.615523465705,74.8412,74.8754,74.7899,74.807,31246.6155
2018-06-27 15:35:00,87.46,87.51,87.42,87.44,28483.75451263538,74.8156,74.8583,74.7813,74.7984,28483.7545
2018-06-27 15:40:00,87.45,87.51,87.39,87.39,53851.53429602888,74.807,74.8583,74.7557,74.7557,53851.5343
2018-06-27 15:45:00,87.4,87.4,87.1,87.1,60318.14079422383,74.7642,74.7642,74.5076,74.5076,60318.1408
2018-06-27 15:50:00,87.1,87.15,87.01,87.12,102903.880866426,74.5076,74.5504,74.4306,74.5247,102903.8809
2018-06-27 15:55:00,87.12,87.22,87.0,87.01,163381.09205776174,74.5247,74.6103,74.4221,74.4306,163381.0921
2018-06-28 09:30:00,86.84,87.6,86.84,87.43,63165.61371841156,74.4057,75.0569,74.4057,74.9112,63165.6137
2018-06-28 09:35:00,87.38,87.43,87.01,87.01,50294.44945848376,74.8684,74.9112,74.5514,74.5514,50294.4495
2018-06-28 09:40:00,86.93,86.93,86.63,86.66,16011.958483754514,74.4828,74.4828,74.2258,74.2515,16011.9585
2018-06-28 09:45:00,86.65,86.66,86.49,86.51,8392.373646209386,74.2429,74.2515,74.1058,74.123,8392.3736
2018-06-28 09:50:00,86.52,86.83,86.52,86.73,12769.629963898917,74.1315,74.3971,74.1315,74.3115,12769.63
2018-06-28 09:55:00,86.73,86.8,86.54,86.65,13241.200361010831,74.3115,74.3714,74.1487,74.2429,13241.2004
2018-06-28 10:00:00,86.63,86.73,86.58,86.64,9888.31227436823,74.2258,74.3115,74.1829,74.2343,9888.3123
2018-06-28 10:05:00,86.62,86.76,86.57,86.68,8733.07761732852,74.2172,74.3372,74.1744,74.2686,8733.0776
2018-06-28 10:10:00,86.67,86.69,86.49,86.49,7714.350180505416,74.2601,74.2772,74.1058,74.1058,7714.3502
2018-06-28 10:15:00,86.49,86.57,86.41,86.49,18416.064981949457,74.1058,74.1744,74.0373,74.1058,18416.065
2018-06-28 10:20:00,86.46,86.57,86.39,86.44,13425.09025270758,74.0801,74.1744,74.0201,74.063,13425.0903
2018-06-28 10:25:00,86.44,86.56,86.25,86.31,21448.5559566787,74.063,74.1658,73.9002,73.9516,21448.556
2018-06-28 10:30:00,86.27,86.28,86.11,86.11,13995.938628158843,73.9173,73.9259,73.7802,73.7802,13995.9386
2018-06-28 10:35:00,86.1,86.27,86.06,86.27,57415.38808664261,73.7717,73.9173,73.7374,73.9173,57415.3881
2018-06-28 10:40:00,86.28,86.42,86.26,86.41,16667.41877256318,73.9259,74.0459,73.9088,74.0373,16667.4188
2018-06-28 10:45:00,86.41,86.41,86.31,86.32,13489.395306859204,74.0373,74.0373,73.9516,73.9602,13489.3953
2018-06-28 10:50:00,86.3,86.45,86.18,86.41,18724.0523465704,73.943,74.0716,73.8402,74.0373,18724.0523
2018-06-28 10:55:00,86.4,86.52,86.34,86.49,10943.140794223827,74.0287,74.1315,73.9773,74.1058,10943.1408
2018-06-28 11:00:00,86.5,86.57,86.41,86.57,31589.57581227437,74.1144,74.1744,74.0373,74.1744,31589.5758
2018-06-28 11:05:00,86.6,86.69,86.52,86.69,12558.664259927798,74.2001,74.2772,74.1315,74.2772,12558.6643
2018-06-28 11:10:00,86.69,86.71,86.48,86.56,9654.783393501806,74.2772,74.2943,74.0973,74.1658,9654.7834
2018-06-28 11:15:00,86.56,86.64,86.51,86.62,11396.660649819494,74.1658,74.2343,74.123,74.2172,11396.6606
2018-06-28 11:20:00,86.63,86.79,86.52,86.77,15438.85379061372,74.2258,74.3629,74.1315,74.3457,15438.8538
2018-06-28 11:25:00,86.77,86.96,86.76,86.93,20640.79422382672,74.3457,74.5085,74.3372,74.4828,20640.7942
2018-06-28 11:30:00,86.94,87.12,86.89,87.09,37423.28519855596,74.4914,74.6456,74.4486,74.6199,37423.2852
2018-06-28 11:35:00,87.08,87.23,87.08,87.16,18006.54332129964,74.6113,74.7399,74.6113,74.6799,18006.5433
2018-06-28 11:40:00,87.14,87.23,87.12,87.2,14206.904332129963,74.6628,74.7399,74.6456,74.7142,14206.9043
2018-06-28 11:45:00,87.2,87.21,87.02,87.04,10952.16606498195,74.7142,74.7227,74.5599,74.5771,10952.1661
2018-06-28 11:50:00,87.04,87.09,86.99,87.09,17969.314079422384,74.5771,74.6199,74.5342,74.6199,17969.3141
2018-06-28 11:55:00,87.09,87.23,87.02,87.18,10490.749097472924,74.6199,74.7399,74.5599,74.697,10490.7491
2018-06-28 12:00:00,87.2,87.26,87.12,87.2,10661.101083032492,74.7142,74.7656,74.6456,74.7142,10661.1011
2018-06-28 12:05:00,87.2,87.22,86.97,87.0,8569.494584837545,74.7142,74.7313,74.5171,74.5428,8569.4946
2018-06-28 12:10:00,87.01,87.01,86.94,86.95,6880.640794223827,74.5514,74.5514,74.4914,74.5,6880.6408
2018-06-28 12:15:00,86.96,86.99,86.91,86.94,8109.205776173286,74.5085,74.5342,74.4657,74.4914,8109.2058
2018-06-28 12:20:00,86.96,86.98,86.82,86.85,12506.768953068591,74.5085,74.5257,74.3886,74.4143,12506.769
2018-06-28 12:25:00,86.87,86.91,86.81,86.91,9071.525270758124,74.4314,74.4657,74.38,74.4657,9071.5253
2018-06-28 12:30:00,86.91,86.98,86.89,86.97,11626.805054151624,74.4657,74.5257,74.4486,74.5171,11626.8051
2018-06-28 12:35:00,86.96,86.96,86.82,86.85,10154.557761732853,74.5085,74.5085,74.3886,74.4143,10154.5578
2018-06-28 12:40:00,86.84,86.87,86.77,86.83,10552.79783393502,74.4057,74.4314,74.3457,74.3971,10552.7978
2018-06-28 12:45:00,86.83,86.88,86.75,86.87,15794.223826714802,74.3971,74.44,74.3286,74.4314,15794.2238
2018-06-28 12:50:00,86.88,87.02,86.87,87.02,24720.2166064982,74.44,74.5599,74.4314,74.5599,24720.2166
2018-06-28 12:55:00,87.0,87.07,86.97,87.03,8105.821299638989,74.5428,74.6028,74.5171,74.5685,8105.8213
2018-06-28 13:00:00,87.0,87.08,87.0,87.04,10135.37906137184,74.5428,74.6113,74.5428,74.5771,10135.3791
2018-06-28 13:05:00,87.07,87.09,87.01,87.04,5529.106498194946,74.6028,74.6199,74.5514,74.5771,5529.1065
2018-06-28 13:10:00,87.04,87.11,87.04,87.1,8508.574007220217,74.5771,74.6371,74.5771,74.6285,8508.574
2018-06-28 13:15:00,87.11,87.2,87.1,87.14,11237.59025270758,74.6371,74.7142,74.6285,74.6628,11237.5903
2018-06-28 13:20:00,87.14,87.27,87.14,87.27,10888.989169675093,74.6628,74.7741,74.6628,74.7741,10888.9892
2018-06-28 13:25:00,87.25,87.41,87.24,87.34,38411.5523465704,74.757,74.8941,74.7484,74.8341,38411.5523
2018-06-28 13:30:00,87.33,87.39,87.33,87.39,19873.646209386283,74.8256,74.877,74.8256,74.877,19873.6462
2018-06-28 13:35:00,87.4,87.4,87.29,87.3,13734.205776173285,74.8855,74.8855,74.7913,74.7998,13734.2058
2018-06-28 13:40:00,87.31,87.37,87.26,87.28,11236.462093862816,74.8084,74.8598,74.7656,74.7827,11236.4621
2018-06-28 13:45:00,87.28,87.28,87.22,87.24,9632.220216606498,74.7827,74.7827,74.7313,74.7484,9632.2202
2018-06-28 13:50:00,87.25,87.32,87.24,87.32,8713.89891696751,74.757,74.817,74.7484,74.817,8713.8989
2018-06-28 13:55:00,87.33,87.35,87.25,87.28,8490.523465703971,74.8256,74.8427,74.757,74.7827,8490.5235
2018-06-28 14:00:00,87.29,87.33,87.26,87.28,19291.516245487364,74.7913,74.8256,74.7656,74.7827,19291.5162
2018-06-28 14:05:00,87.28,87.35,87.27,87.29,16217.283393501806,74.7827,74.8427,74.7741,74.7913,16217.2834
2018-06-28 14:10:00,87.32,87.32,87.2,87.21,10533.619133574008,74.817,74.817,74.7142,74.7227,10533.6191
2018-06-28 14:15:00,87.21,87.32,87.2,87.32,21979.91877256318,74.7227,74.817,74.7142,74.817,21979.9188
2018-06-28 14:20:00,87.35,87.5,87.33,87.48,25819.04332129964,74.8427,74.9712,74.8256,74.9541,25819.0433
2018-06-28 14:25:00,87.48,87.51,87.41,87.44,13607.851985559568,74.9541,74.9798,74.8941,74.9198,13607.852
2018-06-28 14:30:00,87.44,87.51,87.43,87.44,23384.47653429603,74.9198,74.9798,74.9112,74.9198,23384.4765
2018-06-28 14:35:00,87.44,87.48,87.4,87.43,14355.82129963899,74.9198,74.9541,74.8855,74.9112,14355.8213
2018-06-28 14:40:00,87.43,87.45,87.42,87.42,14705.550541516246,74.9112,74.9284,74.9027,74.9027,14705.5505
2018-06-28 14:45:00,87.43,87.58,87.41,87.53,22498.87184115524,74.9112,75.0398,74.8941,74.9969,22498.8718
2018-06-28 14:50:00,87.51,87.6,87.47,87.6,15433.212996389891,74.9798,75.0569,74.9455,75.0569,15433.213
2018-06-28 14:55:00,87.59,87.67,87.58,87.64,15700.58664259928,75.0483,75.1169,75.0398,75.0912,15700.5866
2018-06-28 15:00:00,87.64,87.66,87.53,87.53,12362.364620938628,75.0912,75.1083,74.9969,74.9969,12362.3646
2018-06-28 15:05:00,87.52,87.6,87.51,87.58,17765.117328519857,74.9883,75.0569,74.9798,75.0398,17765.1173
2018-06-28 15:10:00,87.58,87.66,87.57,87.66,14387.40974729242,75.0398,75.1083,75.0312,75.1083,14387.4097
2018-06-28 15:15:00,87.65,87.7,87.6,87.68,13026.850180505417,75.0997,75.1426,75.0569,75.1254,13026.8502
2018-06-28 15:20:00,87.67,87.7,87.58,87.59,11207.129963898917,75.1169,75.1426,75.0398,75.0483,11207.13
2018-06-28 15:25:00,87.58,87.63,87.51,87.51,16238.718411552349,75.0398,75.0826,74.9798,74.9798,16238.7184
2018-06-28 15:30:00,87.51,87.53,87.48,87.48,21336.86823104693,74.9798,74.9969,74.9541,74.9541,21336.8682
2018-06-28 15:35:00,87.48,87.51,87.46,87.46,17149.14259927798,74.9541,74.9798,74.9369,74.9369,17149.1426
2018-06-28 15:40:00,87.47,87.47,87.4,87.4,31799.413357400725,74.9455,74.9455,74.8855,74.8855,31799.4134
2018-06-28 15:45:00,87.41,87.46,87.38,87.46,58127.256317689535,74.8941,74.9369,74.8684,74.9369,58127.2563
2018-06-28 15:50:00,87.45,87.46,87.38,87.41,46066.11010830325,74.9284,74.9369,74.8684,74.8941,46066.1101
2018-06-28 15:55:00,87.42,87.44,87.35,87.43,84934.56678700361,74.9027,74.9198,74.8427,74.9112,84934.5668
2018-06-29 09:30:00,87.6,87.86,87.6,87.83,38061.82310469314,75.0569,75.2797,75.0569,75.254,38061.8231
2018-06-29 09:35:00,87.85,87.9,87.74,87.74,4164.034296028881,75.2711,75.3139,75.1768,75.1768,4164.0343
2018-06-29 09:40:00,87.79,88.0,87.76,87.96,14971.796028880866,75.2197,75.3996,75.194,75.3653,14971.796
2018-06-29 09:45:00,87.94,87.95,87.86,87.9,6356.046931407943,75.3482,75.3568,75.2797,75.3139,6356.0469
2018-06-29 09:50:00,87.88,87.94,87.74,87.78,11394.404332129963,75.2968,75.3482,75.1768,75.2111,11394.4043
2018-06-29 09:55:00,87.77,87.79,87.66,87.77,23561.59747292419,75.2025,75.2197,75.1083,75.2025,23561.5975
2018-06-29 10:00:00,87.77,88.01,87.69,87.99,18236.68772563177,75.2025,75.4082,75.134,75.391,18236.6877
2018-06-29 10:05:00,87.99,88.06,87.98,88.05,15465.929602888087,75.391,75.451,75.3825,75.4425,15465.9296
2018-06-29 10:10:00,88.05,88.12,87.98,87.98,16636.95848375451,75.4425,75.5024,75.3825,75.3825,16636.9585
2018-06-29 10:15:00,87.99,88.11,87.95,88.11,17537.229241877256,75.391,75.4939,75.3568,75.4939,17537.2292
2018-06-29 10:20:00,88.1,88.1,87.86,87.86,15975.85740072202,75.4853,75.4853,75.2797,75.2797,15975.8574
2018-06-29 10:25:00,87.87,87.87,87.79,87.83,13060.694945848376,75.2882,75.2882,75.2197,75.254,13060.6949
2018-06-29 10:30:00,87.82,87.89,87.76,87.78,13718.411552346572,75.2454,75.3054,75.194,75.2111,13718.4116
2018-06-29 10:35:00,87.78,87.95,87.78,87.93,32000.22563176896,75.2111,75.3568,75.2111,75.3396,32000.2256
2018-06-29 10:40:00,87.93,88.13,87.93,88.13,6759.927797833935,75.3396,75.511,75.3396,75.511,6759.9278
2018-06-29 10:45:00,88.14,88.15,88.1,88.14,9098.601083032492,75.5196,75.5281,75.4853,75.5196,9098.6011
2018-06-29 10:50:00,88.13,88.16,88.09,88.14,8718.41155234657,75.511,75.5367,75.4767,75.5196,8718.4116
2018-06-29 10:55:00,88.14,88.21,88.14,88.21,10222.247292418771,75.5196,75.5795,75.5196,75.5795,10222.2473
2018-06-29 11:00:00,88.21,88.22,88.13,88.14,8258.12274368231,75.5795,75.5881,75.511,75.5196,8258.1227
2018-06-29 11:05:00,88.13,88.2,88.12,88.17,8883.12274368231,75.511,75.571,75.5024,75.5453,8883.1227
2018-06-29 11:10:00,88.17,88.21,88.08,88.08,11502.707581227438,75.5453,75.5795,75.4682,75.4682,11502.7076
2018-06-29 11:15:00,88.06,88.13,88.04,88.09,10302.346570397112,75.451,75.511,75.4339,75.4767,10302.3466
2018-06-29 11:20:00,88.08,88.12,88.07,88.1,10520.081227436824,75.4682,75.5024,75.4596,75.4853,10520.0812
2018-06-29 11:25:00,88.12,88.14,88.05,88.05,8916.967509025271,75.5024,75.5196,75.4425,75.4425,8916.9675
2018-06-29 11:30:00,88.05,88.07,87.93,87.94,10336.191335740072,75.4425,75.4596,75.3396,75.3482,10336.1913
2018-06-29 11:35:00,87.94,88.0,87.93,87.98,9855.595667870037,75.3482,75.3996,75.3396,75.3825,9855.5957
2018-06-29 11:40:00,87.99,88.11,87.99,88.09,13339.350180505417,75.391,75.4939,75.391,75.4767,13339.3502
2018-06-29 11:45:00,88.08,88.13,88.05,88.12,22587.996389891698,75.4682,75.511,75.4425,75.5024,22587.9964
2018-06-29 11:50:00,88.11,88.12,88.08,88.08,10966.8321299639,75.4939,75.5024,75.4682,75.4682,10966.8321
2018-06-29 11:55:00,88.07,88.07,87.96,88.02,8311.146209386281,75.4596,75.4596,75.3653,75.4168,8311.1462
2018-06-29 12:00:00,88.03,88.1,88.01,88.1,7619.584837545127,75.4253,75.4853,75.4082,75.4853,7619.5848
2018-06-29 12:05:00,88.1,88.28,88.09,88.28,13587.54512635379,75.4853,75.6395,75.4767,75.6395,13587.5451
2018-06-29 12:10:00,88.28,88.33,88.27,88.28,12196.525270758124,75.6395,75.6824,75.631,75.6395,12196.5253
2018-06-29 12:15:00,88.27,88.29,88.24,88.28,5135.379061371841,75.631,75.6481,75.6053,75.6395,5135.3791
2018-06-29 12:20:00,88.26,88.29,88.21,88.27,6981.046931407943,75.6224,75.6481,75.5795,75.631,6981.0469
2018-06-29 12:25:00,88.27,88.27,88.14,88.16,13760.15342960289,75.631,75.631,75.5196,75.5367,13760.1534
2018-06-29 12:30:00,88.16,88.16,88.11,88.14,7583.483754512636,75.5367,75.5367,75.4939,75.5196,7583.4838
2018-06-29 12:35:00,88.15,88.15,88.09,88.13,9414.485559566789,75.5281,75.5281,75.4767,75.511,9414.4856
2018-06-29 12:40:00,88.14,88.16,88.12,88.13,10861.913357400725,75.5196,75.5367,75.5024,75.511,10861.9134
2018-06-29 12:45:00,88.13,88.13,88.05,88.05,7699.684115523466,75.511,75.511,75.4425,75.4425,7699.6841
2018-06-29 12:50:00,88.05,88.1,88.03,88.03,11699.007220216608,75.4425,75.4853,75.4253,75.4253,11699.0072
2018-06-29 12:55:00,88.01,88.05,87.96,88.05,8462.319494584837,75.4082,75.4425,75.3653,75.4425,8462.3195
2018-06-29 13:00:00,88.06,88.13,88.05,88.13,9578.068592057762,75.451,75.511,75.4425,75.511,9578.0686
2018-06-29 13:05:00,88.13,88.2,88.13,88.15,9645.758122743682,75.511,75.571,75.511,75.5281,9645.7581
2018-06-29 13:10:00,88.13,88.15,88.08,88.08,5789.71119133574,75.511,75.5281,75.4682,75.4682,5789.7112
2018-06-29 13:15:00,88.08,88.13,88.08,88.11,6440.658844765343,75.4682,75.511,75.4682,75.4939,6440.6588
2018-06-29 13:20:00,88.1,88.13,88.06,88.09,7005.86642599278,75.4853,75.511,75.451,75.4767,7005.8664
2018-06-29 13:25:00,88.08,88.08,87.98,88.04,29098.60108303249,75.4682,75.4682,75.3825,75.4339,29098.6011
2018-06-29 13:30:00,88.04,88.04,87.98,87.98,8172.382671480144,75.4339,75.4339,75.3825,75.3825,8172.3827
2018-06-29 13:35:00,88.02,88.02,87.95,87.99,5916.064981949458,75.4168,75.4168,75.3568,75.391,5916.065
2018-06-29 13:40:00,87.98,88.08,87.98,88.06,15667.870036101083,75.3825,75.4682,75.3825,75.451,15667.87
2018-06-29 13:45:00,88.07,88.07,88.03,88.04,20911.5523465704,75.4596,75.4596,75.4253,75.4339,20911.5523
2018-06-29 13:50:00,88.04,88.05,87.99,87.99,8623.646209386281,75.4339,75.4425,75.391,75.391,8623.6462
2018-06-29 13:55:00,87.98,87.98,87.9,87.95,11596.34476534296,75.3825,75.3825,75.3139,75.3568,11596.3448
2018-06-29 14:00:00,87.96,87.97,87.87,87.9,10613.718411552349,75.3653,75.3739,75.2882,75.3139,10613.7184
2018-06-29 14:05:00,87.89,87.94,87.89,87.92,14863.492779783392,75.3054,75.3482,75.3054,75.3311,14863.4928
2018-06-29 14:10:00,87.93,87.94,87.86,87.87,8102.436823104694,75.3396,75.3482,75.2797,75.2882,8102.4368
2018-06-29 14:15:00,87.86,87.87,87.8,87.86,34672.833935018054,75.2797,75.2882,75.2283,75.2797,34672.8339
2018-06-29 14:20:00,87.85,87.85,87.78,87.8,29012.86101083033,75.2711,75.2711,75.2111,75.2283,29012.861
2018-06-29 14:25:00,87.81,87.82,87.77,87.78,22081.45306859205,75.2368,75.2454,75.2025,75.2111,22081.4531
2018-06-29 14:30:00,87.78,87.78,87.71,87.75,16679.828519855597,75.2111,75.2111,75.1511,75.1854,16679.8285
2018-06-29 14:35:00,87.75,87.75,87.67,87.71,13329.196750902527,75.1854,75.1854,75.1169,75.1511,13329.1968
2018-06-29 14:40:00,87.71,87.73,87.64,87.72,10099.27797833935,75.1511,75.1683,75.0912,75.1597,10099.278
2018-06-29 14:45:00,87.72,87.81,87.72,87.77,13356.272563176895,75.1597,75.2368,75.1597,75.2025,13356.2726
2018-06-29 14:50:00,87.77,87.8,87.73,87.8,26412.45487364621,75.2025,75.2283,75.1683,75.2283,26412.4549
2018-06-29 14:55:00,87.8,87.88,87.76,87.87,31956.227436823105,75.2283,75.2968,75.194,75.2882,31956.2274
2018-06-29 15:00:00,87.88,88.0,87.87,87.99,16436.146209386283,75.2968,75.3996,75.2882,75.391,16436.1462
2018-06-29 15:05:00,87.98,88.01,87.98,87.98,12030.685920577618,75.3825,75.4082,75.3825,75.3825,12030.6859
2018-06-29 15:10:00,87.99,87.99,87.89,87.9,16507.2202166065,75.391,75.391,75.3054,75.3139,16507.2202
2018-06-29 15:15:00,87.89,87.9,87.81,87.82,11642.59927797834,75.3054,75.3139,75.2368,75.2454,11642.5993
2018-06-29 15:20:00,87.82,87.82,87.69,87.73,13533.393501805054,75.2454,75.2454,75.134,75.1683,13533.3935
2018-06-29 15:25:00,87.72,87.83,87.7,87.77,15939.756317689533,75.1597,75.254,75.1426,75.2025,15939.7563
2018-06-29 15:30:00,87.76,87.77,87.71,87.73,20667.870036101085,75.194,75.2025,75.1511,75.1683,20667.87
2018-06-29 15:35:00,87.73,87.76,87.67,87.71,16005.18953068592,75.1683,75.194,75.1169,75.1511,16005.1895
2018-06-29 15:40:00,87.71,87.72,87.61,87.66,23717.28339350181,75.1511,75.1597,75.0655,75.1083,23717.2834
2018-06-29 15:45:00,87.66,87.77,87.59,87.67,45934.115523465705,75.1083,75.2025,75.0483,75.1169,45934.1155
2018-06-29 15:50:00,87.66,87.74,87.62,87.73,66327.8429602888,75.1083,75.1768,75.074,75.1683,66327.843
2018-06-29 15:55:00,87.72,87.72,87.43,87.48,166583.93501805054,75.1597,75.1597,74.9112,74.9541,166583.935
2018-07-02 09:30:00,86.91,87.1,86.62,86.7,70071.07400722022,74.4657,74.6285,74.2172,74.2858,70071.074
2018-07-02 09:35:00,86.75,86.81,86.57,86.57,31063.85379061372,74.3286,74.38,74.1744,74.1744,31063.8538
2018-07-02 09:40:00,86.59,86.61,86.37,86.49,15092.509025270758,74.1915,74.2086,74.003,74.1058,15092.509
2018-07-02 09:45:00,86.45,86.69,86.43,86.66,18442.012635379066,74.0716,74.2772,74.0544,74.2515,18442.0126
2018-07-02 09:50:00,86.65,86.71,86.57,86.61,23567.23826714801,74.2429,74.2943,74.1744,74.2086,23567.2383
2018-07-02 09:55:00,86.61,86.61,86.41,86.56,59337.77075812274,74.2086,74.2086,74.0373,74.1658,59337.7708
2018-07-02 10:00:00,86.5,86.78,86.49,86.77,44440.4332129964,74.1144,74.3543,74.1058,74.3457,44440.4332
2018-07-02 10:05:00,86.77,86.83,86.66,86.83,63446.52527075813,74.3457,74.3971,74.2515,74.3971,63446.5253
2018-07-02 10:10:00,86.83,86.84,86.48,86.48,20562.951263537907,74.3971,74.4057,74.0973,74.0973,20562.9513
2018-07-02 10:15:00,86.49,86.59,86.49,86.56,10421.931407942238,74.1058,74.1915,74.1058,74.1658,10421.9314
2018-07-02 10:20:00,86.56,86.63,86.56,86.57,14406.58844765343,74.1658,74.2258,74.1658,74.1744,14406.5884
2018-07-02 10:25:00,86.57,86.61,86.5,86.57,67760.60469314079,74.1744,74.2086,74.1144,74.1744,67760.6047
2018-07-02 10:30:00,86.57,86.7,86.51,86.7,29534.070397111915,74.1744,74.2858,74.123,74.2858,29534.0704
2018-07-02 10:35:00,86.7,86.92,86.66,86.92,12486.462093862816,74.2858,74.4743,74.2515,74.4743,12486.4621
2018-07-02 10:40:00,86.94,86.94,86.83,86.85,20864.16967509025,74.4914,74.4914,74.3971,74.4143,20864.1697
2018-07-02 10:45:00,86.87,86.88,86.66,86.71,14453.971119133574,74.4314,74.44,74.2515,74.2943,14453.9711
2018-07-02 10:50:00,86.72,86.82,86.69,86.8,24321.97653429603,74.3029,74.3886,74.2772,74.3714,24321.9765
2018-07-02 10:55:00,86.8,86.89,86.77,86.78,25245.938628158845,74.3714,74.4486,74.3457,74.3543,25245.9386
2018-07-02 11:00:00,86.79,86.87,86.74,86.81,46862.59025270758,74.3629,74.4314,74.32,74.38,46862.5903
2018-07-02 11:05:00,86.8,86.82,86.7,86.73,15045.126353790614,74.3714,74.3886,74.2858,74.3115,15045.1264
2018-07-02 11:10:00,86.7,86.7,86.61,86.61,6995.712996389892,74.2858,74.2858,74.2086,74.2086,6995.713
2018-07-02 11:15:00,86.6,86.71,86.57,86.66,8938.402527075812,74.2001,74.2943,74.1744,74.2515,8938.4025
2018-07-02 11:20:00,86.65,86.68,86.59,86.64,6092.057761732852,74.2429,74.2686,74.1915,74.2343,6092.0578
2018-07-02 11:25:00,86.64,86.66,86.61,86.63,6001.805054151625,74.2343,74.2515,74.2086,74.2258,6001.8051
2018-07-02 11:30:00,86.62,86.72,86.59,86.68,9814.981949458484,74.2172,74.3029,74.1915,74.2686,9814.9819
2018-07-02 11:35:00,86.71,86.73,86.63,86.7,8647.337545126355,74.2943,74.3115,74.2258,74.2858,8647.3375
2018-07-02 11:40:00,86.71,86.75,86.69,86.73,7144.629963898918,74.2943,74.3286,74.2772,74.3115,7144.63
2018-07-02 11:45:00,86.72,86.81,86.71,86.73,19458.48375451264,74.3029,74.38,74.2943,74.3115,19458.4838
2018-07-02 11:50:00,86.73,86.74,86.67,86.68,21204.873646209388,74.3115,74.32,74.2601,74.2686,21204.8736
2018-07-02 11:55:00,86.68,86.74,86.68,86.69,6929.151624548736,74.2686,74.32,74.2686,74.2772,6929.1516
2018-07-02 12:00:00,86.72,86.72,86.59,86.6,6867.102888086642,74.3029,74.3029,74.1915,74.2001,6867.1029
2018-07-02 12:05:00,86.6,86.6,86.49,86.58,8544.675090252707,74.2001,74.2001,74.1058,74.1829,8544.6751
2018-07-02 12:10:00,86.57,86.58,86.52,86.55,5261.73285198556,74.1744,74.1829,74.1315,74.1572,5261.7329
2018-07-02 12:15:00,86.52,86.55,86.47,86.52,6986.687725631769,74.1315,74.1572,74.0887,74.1315,6986.6877
2018-07-02 12:20:00,86.52,86.62,86.52,86.59,5186.146209386282,74.1315,74.2172,74.1315,74.1915,5186.1462
2018-07-02 12:25:00,86.57,86.66,86.57,86.65,13535.649819494583,74.1744,74.2515,74.1744,74.2429,13535.6498
2018-07-02 12:30:00,86.63,86.67,86.61,86.64,8233.303249097473,74.2258,74.2601,74.2086,74.2343,8233.3032
2018-07-02 12:35:00,86.63,86.64,86.62,86.63,5905.911552346571,74.2258,74.2343,74.2172,74.2258,5905.9116
2018-07-02 12:40:00,86.63,86.67,86.62,86.65,7295.803249097473,74.2258,74.2601,74.2172,74.2429,7295.8032
2018-07-02 12:45:00,86.65,86.73,86.65,86.7,8728.56498194946,74.2429,74.3115,74.2429,74.2858,8728.565
2018-07-02 12:50:00,86.68,86.68,86.61,86.63,10469.314079422384,74.2686,74.2686,74.2086,74.2258,10469.3141
2018-07-02 12:55:00,86.63,86.66,86.62,86.65,4652.527075812274,74.2258,74.2515,74.2172,74.2429,4652.5271
2018-07-02 13:00:00,86.65,86.65,86.49,86.53,14485.559566787004,74.2429,74.2429,74.1058,74.1401,14485.5596
2018-07-02 13:05:00,86.55,86.55,86.47,86.51,9518.2761732852,74.1572,74.1572,74.0887,74.123,9518.2762
2018-07-02 13:10:00,86.52,86.52,86.45,86.46,5877.707581227437,74.1315,74.1315,74.0716,74.0801,5877.7076
2018-07-02 13:15:00,86.45,86.45,86.4,86.42,5914.936823104694,74.0716,74.0716,74.0287,74.0459,5914.9368
2018-07-02 13:20:00,86.4,86.42,86.34,86.4,6992.328519855596,74.0287,74.0459,73.9773,74.0287,6992.3285
2018-07-02 13:25:00,86.41,86.42,86.34,86.35,17422.157039711194,74.0373,74.0459,73.9773,73.9859,17422.157
2018-07-02 13:30:00,86.35,86.38,86.34,86.36,7031.814079422383,73.9859,74.0116,73.9773,73.9944,7031.8141
2018-07-02 13:35:00,86.35,86.48,86.35,86.46,5870.938628158845,73.9859,74.0973,73.9859,74.0801,5870.9386
2018-07-02 13:40:00,86.46,86.48,86.42,86.43,13953.068592057762,74.0801,74.0973,74.0459,74.0544,13953.0686
2018-07-02 13:45:00,86.43,86.53,86.43,86.49,46326.714801444046,74.0544,74.1401,74.0544,74.1058,46326.7148
2018-07-02 13:50:00,86.51,86.51,86.47,86.47,61445.1714801444,74.123,74.123,74.0887,74.0887,61445.1715
2018-07-02 13:55:00,86.49,86.58,86.46,86.57,24930.05415162455,74.1058,74.1829,74.0801,74.1744,24930.0542
2018-07-02 14:00:00,86.57,86.71,86.57,86.7,10888.989169675093,74.1744,74.2943,74.1744,74.2858,10888.9892
2018-07-02 14:05:00,86.71,86.76,86.69,86.72,22434.56678700361,74.2943,74.3372,74.2772,74.3029,22434.5668
2018-07-02 14:10:00,86.71,86.79,86.68,86.77,13140.794223826715,74.2943,74.3629,74.2686,74.3457,13140.7942
2018-07-02 14:15:00,86.78,86.89,86.78,86.86,10548.285198555956,74.3543,74.4486,74.3543,74.4228,10548.2852
2018-07-02 14:20:00,86.84,86.86,86.78,86.83,6061.597472924188,74.4057,74.4228,74.3543,74.3971,6061.5975
2018-07-02 14:25:00,86.83,86.88,86.8,86.87,18498.42057761733,74.3971,74.44,74.3714,74.4314,18498.4206
2018-07-02 14:30:00,86.9,86.95,86.82,86.83,7563.1768953068595,74.4571,74.5,74.3886,74.3971,7563.1769
2018-07-02 14:35:00,86.82,86.82,86.78,86.81,13285.198555956678,74.3886,74.3886,74.3543,74.38,13285.1986
2018-07-02 14:40:00,86.8,86.81,86.74,86.78,12013.763537906138,74.3714,74.38,74.32,74.3543,12013.7635
2018-07-02 14:45:00,86.78,86.81,86.73,86.76,7972.698555956679,74.3543,74.38,74.3115,74.3372,7972.6986
2018-07-02 14:50:00,86.77,86.79,86.73,86.73,6987.815884476535,74.3457,74.3629,74.3115,74.3115,6987.8159
2018-07-02 14:55:00,86.74,86.75,86.7,86.7,7442.463898916968,74.32,74.3286,74.2858,74.2858,7442.4639
2018-07-02 15:00:00,86.7,86.73,86.65,86.68,11132.671480144403,74.2858,74.3115,74.2429,74.2686,11132.6715
2018-07-02 15:05:00,86.68,86.72,86.67,86.71,7072.427797833935,74.2686,74.3029,74.2601,74.2943,7072.4278
2018-07-02 15:10:00,86.72,86.8,86.72,86.77,10710.740072202168,74.3029,74.3714,74.3029,74.3457,10710.7401
2018-07-02 15:15:00,86.78,86.78,86.73,86.77,12041.967509025271,74.3543,74.3543,74.3115,74.3457,12041.9675
2018-07-02 15:20:00,86.78,86.86,86.78,86.85,9886.0559566787,74.3543,74.4228,74.3543,74.4143,9886.056
2018-07-02 15:25:00,86.85,86.92,86.85,86.92,17700.812274368232,74.4143,74.4743,74.4143,74.4743,17700.8123
2018-07-02 15:30:00,86.91,86.91,86.82,86.84,15716.380866425994,74.4657,74.4657,74.3886,74.4057,15716.3809
2018-07-02 15:35:00,86.85,86.93,86.84,86.89,24363.71841155235,74.4143,74.4828,74.4057,74.4486,24363.7184
2018-07-02 15:40:00,86.88,86.89,86.8,86.85,24048.962093862818,74.44,74.4486,74.3714,74.4143,24048.9621
2018-07-02 15:45:00,86.87,86.92,86.82,86.88,36831.00180505416,74.4314,74.4743,74.3886,74.44,36831.0018
2018-07-02 15:50:00,86.88,86.97,86.88,86.92,61199.23285198556,74.44,74.5171,74.44,74.4743,61199.2329
2018-07-02 15:55:00,86.92,87.0,86.86,86.94,144117.77978339352,74.4743,74.5428,74.4228,74.4914,144117.7798
2018-07-03 09:30:00,87.45,87.61,87.2,87.61,34939.079422382674,74.9284,75.0655,74.7142,75.0655,34939.0794
2018-07-03 09:35:00,87.54,87.79,87.52,87.74,21145.081227436825,75.0055,75.2197,74.9883,75.1768,21145.0812
2018-07-03 09:40:00,87.78,87.88,87.7,87.75,26877.25631768953,75.2111,75.2968,75.1426,75.1854,26877.2563
2018-07-03 09:45:00,87.77,87.93,87.72,87.9,22770.75812274368,75.2025,75.3396,75.1597,75.3139,22770.7581
2018-07-03 09:50:00,87.89,87.9,87.77,87.84,18696.97653429603,75.3054,75.3139,75.2025,75.2625,18696.9765
2018-07-03 09:55:00,87.81,87.81,87.64,87.78,8122.74368231047,75.2368,75.2368,75.0912,75.2111,8122.7437
2018-07-03 10:00:00,87.81,87.87,87.75,87.76,17255.189530685922,75.2368,75.2882,75.1854,75.194,17255.1895
2018-07-03 10:05:00,87.74,87.76,87.53,87.58,22032.942238267147,75.1768,75.194,74.9969,75.0398,22032.9422
2018-07-03 10:10:00,87.6,87.74,87.58,87.74,18768.050541516248,75.0569,75.1768,75.0398,75.1768,18768.0505
2018-07-03 10:15:00,87.74,87.79,87.72,87.79,12765.117328519857,75.1768,75.2197,75.1597,75.2197,12765.1173
2018-07-03 10:20:00,87.79,87.83,87.72,87.82,10717.509025270758,75.2197,75.254,75.1597,75.2454,10717.509
2018-07-03 10:25:00,87.82,87.83,87.74,87.8,20799.864620938628,75.2454,75.254,75.1768,75.2283,20799.8646
2018-07-03 10:30:00,87.79,88.03,87.79,88.01,8333.70938628159,75.2197,75.4253,75.2197,75.4082,8333.7094
2018-07-03 10:35:00,88.02,88.05,87.93,88.0,22231.49819494585,75.4168,75.4425,75.3396,75.3996,22231.4982
2018-07-03 10:40:00,88.0,88.05,87.99,88.0,10958.935018050544,75.3996,75.4425,75.391,75.3996,10958.935
2018-07-03 10:45:00,87.99,88.03,87.9,88.0,13105.82129963899,75.391,75.4253,75.3139,75.3996,13105.8213
2018-07-03 10:50:00,87.99,87.99,87.92,87.96,13841.380866425994,75.391,75.391,75.3311,75.3653,13841.3809
2018-07-03 10:55:00,87.96,87.97,87.89,87.95,15791.967509025271,75.3653,75.3739,75.3054,75.3568,15791.9675
2018-07-03 11:00:00,87.94,87.95,87.75,87.75,26611.01083032491,75.3482,75.3568,75.1854,75.1854,26611.0108
2018-07-03 11:05:00,87.76,87.77,87.68,87.72,17532.716606498194,75.194,75.2025,75.1254,75.1597,17532.7166
2018-07-03 11:10:00,87.72,87.77,87.71,87.73,12163.808664259928,75.1597,75.2025,75.1511,75.1683,12163.8087
2018-07-03 11:15:00,87.73,87.79,87.72,87.74,11380.86642599278,75.1683,75.2197,75.1597,75.1768,11380.8664
2018-07-03 11:20:00,87.76,87.76,87.69,87.74,11416.967509025271,75.194,75.194,75.134,75.1768,11416.9675
2018-07-03 11:25:00,87.73,87.8,87.68,87.76,14108.75451263538,75.1683,75.2283,75.1254,75.194,14108.7545
2018-07-03 11:30:00,87.74,87.78,87.74,87.76,9151.624548736463,75.1768,75.2111,75.1768,75.194,9151.6245
2018-07-03 11:35:00,87.78,87.8,87.77,87.78,17851.985559566787,75.2111,75.2283,75.2025,75.2111,17851.9856
2018-07-03 11:40:00,87.77,87.79,87.74,87.75,15711.868231046932,75.2025,75.2197,75.1768,75.1854,15711.8682
2018-07-03 11:45:00,87.75,87.81,87.75,87.79,14482.175090252707,75.1854,75.2368,75.1854,75.2197,14482.1751
2018-07-03 11:50:00,87.79,87.8,87.71,87.74,8278.429602888087,75.2197,75.2283,75.1511,75.1768,8278.4296
2018-07-03 11:55:00,87.75,87.91,87.74,87.91,13886.507220216608,75.1854,75.3225,75.1768,75.3225,13886.5072
2018-07-03 12:00:00,87.91,87.96,87.87,87.9,15712.996389891698,75.3225,75.3653,75.2882,75.3139,15712.9964
2018-07-03 12:05:00,87.9,87.9,87.8,87.81,12083.70938628159,75.3139,75.3139,75.2283,75.2368,12083.7094
2018-07-03 12:10:00,87.8,87.85,87.66,87.67,12988.492779783392,75.2283,75.2711,75.1083,75.1169,12988.4928
2018-07-03 12:15:00,87.68,87.71,87.63,87.7,7919.675090252708,75.1254,75.1511,75.0826,75.1426,7919.6751
2018-07-03 12:20:00,87.69,87.72,87.65,87.67,15459.160649819496,75.134,75.1597,75.0997,75.1169,15459.1606
2018-07-03 12:25:00,87.68,87.68,87.57,87.6,14308.438628158843,75.1254,75.1254,75.0312,75.0569,14308.4386
2018-07-03 12:30:00,87.59,87.59,87.46,87.51,14741.651624548736,75.0483,75.0483,74.9369,74.9798,14741.6516
2018-07-03 12:35:00,87.51,87.53,87.41,87.42,11894.178700361012,74.9798,74.9969,74.8941,74.9027,11894.1787
2018-07-03 12:40:00,87.41,87.44,87.38,87.38,16502.707581227438,74.8941,74.9198,74.8684,74.8684,16502.7076
2018-07-03 12:45:00,87.38,87.38,87.19,87.21,30735.559566787004,74.8684,74.8684,74.7056,74.7227,30735.5596
2018-07-03 12:50:00,87.2,87.21,87.11,87.16,37393.95306859206,74.7142,74.7227,74.6371,74.6799,37393.9531
2018-07-03 12:55:00,87.16,87.28,87.05,87.27,141022.1119133574,74.6799,74.7827,74.5856,74.7741,141022.1119
2018-07-05 09:30:00,87.82,88.15,87.82,87.98,51977.66245487365,75.2454,75.5281,75.2454,75.3825,51977.6625
2018-07-05 09:35:00,87.98,87.99,87.47,87.5,10951.037906137184,75.3825,75.391,74.9455,74.9712,10951.0379
2018-07-05 09:40:00,87.47,87.55,87.43,87.54,10725.406137184116,74.9455,75.0141,74.9112,75.0055,10725.4061
2018-07-05 09:45:00,87.57,87.64,87.43,87.49,19560.01805054152,75.0312,75.0912,74.9112,74.9626,19560.0181
2018-07-05 09:50:00,87.5,87.53,87.42,87.51,5697.202166064983,74.9712,74.9969,74.9027,74.9798,5697.2022
2018-07-05 09:55:00,87.56,87.61,87.53,87.58,7157.039711191336,75.0226,75.0655,74.9969,75.0398,7157.0397
2018-07-05 10:00:00,87.56,87.69,87.56,87.66,7553.023465703971,75.0226,75.134,75.0226,75.1083,7553.0235
2018-07-05 10:05:00,87.63,87.69,87.6,87.69,7556.407942238267,75.0826,75.134,75.0569,75.134,7556.4079
2018-07-05 10:10:00,87.67,87.67,87.41,87.42,8400.270758122744,75.1169,75.1169,74.8941,74.9027,8400.2708
2018-07-05 10:15:00,87.38,87.52,87.38,87.5,7234.882671480144,74.8684,74.9883,74.8684,74.9712,7234.8827
2018-07-05 10:20:00,87.48,87.55,87.47,87.52,8016.696750902527,74.9541,75.0141,74.9455,74.9883,8016.6968
2018-07-05 10:25:00,87.51,87.55,87.44,87.53,8299.864620938628,74.9798,75.0141,74.9198,74.9969,8299.8646
2018-07-05 10:30:00,87.54,87.54,87.39,87.44,5986.01083032491,75.0055,75.0055,74.877,74.9198,5986.0108
2018-07-05 10:35:00,87.45,87.45,87.31,87.31,7343.185920577617,74.9284,74.9284,74.8084,74.8084,7343.1859
2018-07-05 10:40:00,87.29,87.4,87.29,87.37,10908.1678700361,74.7913,74.8855,74.7913,74.8598,10908.1679
2018-07-05 10:45:00,87.38,87.56,87.38,87.46,18495.036101083035,74.8684,75.0226,74.8684,74.9369,18495.0361
2018-07-05 10:50:00,87.44,87.48,87.26,87.31,18181.407942238267,74.9198,74.9541,74.7656,74.8084,18181.4079
2018-07-05 10:55:00,87.3,87.4,87.25,87.38,33096.79602888087,74.7998,74.8855,74.757,74.8684,33096.796
2018-07-05 11:00:00,87.37,87.41,87.27,87.27,7067.915162454874,74.8598,74.8941,74.7741,74.7741,7067.9152
2018-07-05 11:05:00,87.27,87.31,87.1,87.15,48945.1714801444,74.7741,74.8084,74.6285,74.6713,48945.1715
2018-07-05 11:10:00,87.15,87.28,87.15,87.23,14050.09025270758,74.6713,74.7827,74.6713,74.7399,14050.0903
2018-07-05 11:15:00,87.24,87.24,87.09,87.09,34682.98736462094,74.7484,74.7484,74.6199,74.6199,34682.9874
2018-07-05 11:20:00,87.09,87.2,87.08,87.14,34142.59927797834,74.6199,74.7142,74.6113,74.6628,34142.5993
2018-07-05 11:25:00,87.14,87.35,87.13,87.33,25075.58664259928,74.6628,74.8427,74.6542,74.8256,25075.5866
2018-07-05 11:30:00,87.31,87.43,87.29,87.31,38298.73646209386,74.8084,74.9112,74.7913,74.8084,38298.7365
2018-07-05 11:35:00,87.3,87.33,87.27,87.3,24085.063176895303,74.7998,74.8256,74.7741,74.7998,24085.0632
2018-07-05 11:40:00,87.3,87.35,87.28,87.33,16075.135379061372,74.7998,74.8427,74.7827,74.8256,16075.1354
2018-07-05 11:45:00,87.31,87.37,87.27,87.35,11951.714801444044,74.8084,74.8598,74.7741,74.8427,11951.7148
2018-07-05 11:50:00,87.35,87.35,87.3,87.33,29591.606498194946,74.8427,74.8427,74.7998,74.8256,29591.6065
2018-07-05 11:55:00,87.33,87.34,87.24,87.24,8288.583032490975,74.8256,74.8341,74.7484,74.7484,8288.583
2018-07-05 12:00:00,87.23,87.39,87.23,87.33,33061.82310469314,74.7399,74.877,74.7399,74.8256,33061.8231
2018-07-05 12:05:00,87.32,87.42,87.31,87.39,79904.10649819495,74.817,74.9027,74.8084,74.877,79904.1065
2018-07-05 12:10:00,87.39,87.64,87.37,87.64,14985.33393501805,74.877,75.0912,74.8598,75.0912,14985.3339
2018-07-05 12:15:00,87.63,87.69,87.59,87.59,11226.308664259928,75.0826,75.134,75.0483,75.0483,11226.3087
2018-07-05 12:20:00,87.58,87.62,87.54,87.58,5298.962093862816,75.0398,75.074,75.0055,75.0398,5298.9621
2018-07-05 12:25:00,87.59,87.63,87.57,87.58,5027.075812274368,75.0483,75.0826,75.0312,75.0398,5027.0758
2018-07-05 12:30:00,87.61,87.61,87.49,87.51,7747.06678700361,75.0655,75.0655,74.9626,74.9798,7747.0668
2018-07-05 12:35:00,87.52,87.55,87.51,87.51,6706.904332129964,74.9883,75.0141,74.9798,74.9798,6706.9043
2018-07-05 12:40:00,87.51,87.56,87.51,87.51,5949.909747292419,74.9798,75.0226,74.9798,74.9798,5949.9097
2018-07-05 12:45:00,87.55,87.55,87.43,87.44,4738.267148014441,75.0141,75.0141,74.9112,74.9198,4738.2671
2018-07-05 12:50:00,87.43,87.47,87.42,87.45,7019.404332129964,74.9112,74.9455,74.9027,74.9284,7019.4043
2018-07-05 12:55:00,87.45,87.52,87.45,87.52,6092.057761732852,74.9284,74.9883,74.9284,74.9883,6092.0578
2018-07-05 13:00:00,87.51,87.66,87.51,87.65,4625.451263537906,74.9798,75.1083,74.9798,75.0997,4625.4513
2018-07-05 13:05:00,87.66,87.66,87.6,87.6,3835.740072202166,75.1083,75.1083,75.0569,75.0569,3835.7401
2018-07-05 13:10:00,87.6,87.61,87.56,87.59,10145.532490974729,75.0569,75.0655,75.0226,75.0483,10145.5325
2018-07-05 13:15:00,87.6,87.66,87.58,87.66,7810.24368231047,75.0569,75.1083,75.0398,75.1083,7810.2437
2018-07-05 13:20:00,87.66,87.66,87.59,87.61,5266.245487364621,75.1083,75.1083,75.0483,75.0655,5266.2455
2018-07-05 13:25:00,87.61,87.65,87.59,87.61,4422.382671480144,75.0655,75.0997,75.0483,75.0655,4422.3827
2018-07-05 13:30:00,87.62,87.63,87.53,87.54,6400.045126353791,75.074,75.0826,74.9969,75.0055,6400.0451
2018-07-05 13:35:00,87.55,87.55,87.5,87.52,5559.56678700361,75.0141,75.0141,74.9712,74.9883,5559.5668
2018-07-05 13:40:00,87.54,87.55,87.51,87.55,5392.599277978339,75.0055,75.0141,74.9798,75.0141,5392.5993
2018-07-05 13:45:00,87.56,87.57,87.52,87.55,10091.380866425992,75.0226,75.0312,74.9883,75.0141,10091.3809
2018-07-05 13:50:00,87.54,87.54,87.49,87.51,4994.359205776173,75.0055,75.0055,74.9626,74.9798,4994.3592
2018-07-05 13:55:00,87.51,87.57,87.5,87.57,6768.953068592058,74.9798,75.0312,74.9712,75.0312,6768.9531
2018-07-05 14:00:00,87.57,87.7,87.52,87.52,26041.29061371841,75.0312,75.1426,74.9883,74.9883,26041.2906
2018-07-05 14:05:00,87.53,87.57,87.48,87.48,14606.272563176895,74.9969,75.0312,74.9541,74.9541,14606.2726
2018-07-05 14:10:00,87.47,87.48,87.28,87.28,8396.886281588448,74.9455,74.9541,74.7827,74.7827,8396.8863
2018-07-05 14:15:00,87.26,87.43,87.25,87.4,13034.747292418771,74.7656,74.9112,74.757,74.8855,13034.7473
2018-07-05 14:20:00,87.45,87.46,87.39,87.44,10711.868231046932,74.9284,74.9369,74.877,74.9198,10711.8682
2018-07-05 14:25:00,87.45,87.48,87.41,87.45,8919.223826714802,74.9284,74.9541,74.8941,74.9284,8919.2238
2018-07-05 14:30:00,87.44,87.51,87.43,87.51,9609.657039711192,74.9198,74.9798,74.9112,74.9798,9609.657
2018-07-05 14:35:00,87.51,87.55,87.48,87.5,9423.51083032491,74.9798,75.0141,74.9541,74.9712,9423.5108
2018-07-05 14:40:00,87.5,87.5,87.42,87.45,11710.28880866426,74.9712,74.9712,74.9027,74.9284,11710.2888
2018-07-05 14:45:00,87.45,87.53,87.45,87.49,8100.180505415163,74.9284,74.9969,74.9284,74.9626,8100.1805
2018-07-05 14:50:00,87.5,87.51,87.4,87.45,10409.52166064982,74.9712,74.9798,74.8855,74.9284,10409.5217
2018-07-05 14:55:00,87.46,87.51,87.44,87.5,9086.191335740072,74.9369,74.9798,74.9198,74.9712,9086.1913
2018-07-05 15:00:00,87.5,87.66,87.5,87.66,15561.82310469314,74.9712,75.1083,74.9712,75.1083,15561.8231
2018-07-05 15:05:00,87.66,87.66,87.55,87.59,33128.384476534295,75.1083,75.1083,75.0141,75.0483,33128.3845
2018-07-05 15:10:00,87.61,87.66,87.57,87.62,42942.238267148015,75.0655,75.1083,75.0312,75.074,42942.2383
2018-07-05 15:15:00,87.64,87.68,87.59,87.63,14245.261732851986,75.0912,75.1254,75.0483,75.0826,14245.2617
2018-07-05 15:20:00,87.61,87.61,87.55,87.58,13461.191335740074,75.0655,75.0655,75.0141,75.0398,13461.1913
2018-07-05 15:25:00,87.58,87.59,87.51,87.59,16467.734657039713,75.0398,75.0483,74.9798,75.0483,16467.7347
2018-07-05 15:30:00,87.58,87.59,87.52,87.59,22333.03249097473,75.0398,75.0483,74.9883,75.0483,22333.0325
2018-07-05 15:35:00,87.59,87.63,87.54,87.61,22193.14079422383,75.0483,75.0826,75.0055,75.0655,22193.1408
2018-07-05 15:40:00,87.61,87.68,87.61,87.64,26261.28158844765,75.0655,75.1254,75.0655,75.0912,26261.2816
2018-07-05 15:45:00,87.62,87.64,87.55,87.58,29598.37545126354,75.074,75.0912,75.0141,75.0398,29598.3755
2018-07-05 15:50:00,87.57,87.74,87.56,87.72,39765.34296028881,75.0312,75.1768,75.0226,75.1597,39765.343
2018-07-05 15:55:00,87.73,87.75,87.56,87.66,183836.8682310469,75.1683,75.1854,75.0226,75.1083,183836.8682
2018-07-06 09:30:00,87.75,87.97,87.64,87.82,30982.626353790616,75.1854,75.3739,75.0912,75.2454,30982.6264
2018-07-06 09:35:00,87.85,88.05,87.85,87.98,4725.857400722022,75.2711,75.4425,75.2711,75.3825,4725.8574
2018-07-06 09:40:00,88.04,88.14,87.98,88.05,11203.745487364622,75.4339,75.5196,75.3825,75.4425,11203.7455
2018-07-06 09:45:00,88.04,88.05,87.9,87.9,3722.924187725632,75.4339,75.4425,75.3139,75.3139,3722.9242
2018-07-06 09:50:00,87.95,87.95,87.8,87.92,19101.985559566787,75.3568,75.3568,75.2283,75.3311,19101.9856
2018-07-06 09:55:00,87.95,87.95,87.85,87.9,5250.451263537906,75.3568,75.3568,75.2711,75.3139,5250.4513
2018-07-06 10:00:00,87.88,87.93,87.85,87.87,8797.382671480145,75.2968,75.3396,75.2711,75.2882,8797.3827
2018-07-06 10:05:00,87.85,87.93,87.82,87.89,8312.274368231047,75.2711,75.3396,75.2454,75.3054,8312.2744
2018-07-06 10:10:00,87.9,87.9,87.85,87.85,11775.722021660653,75.3139,75.3139,75.2711,75.2711,11775.722
2018-07-06 10:15:00,87.88,87.9,87.8,87.82,6700.135379061372,75.2968,75.3139,75.2283,75.2454,6700.1354
2018-07-06 10:20:00,87.81,87.81,87.71,87.73,10183.889891696752,75.2368,75.2368,75.1511,75.1683,10183.8899
2018-07-06 10:25:00,87.74,87.81,87.74,87.78,12831.678700361012,75.1768,75.2368,75.1768,75.2111,12831.6787
2018-07-06 10:30:00,87.8,87.82,87.69,87.73,9367.102888086643,75.2283,75.2454,75.134,75.1683,9367.1029
2018-07-06 10:35:00,87.72,87.74,87.68,87.7,7069.04332129964,75.1597,75.1768,75.1254,75.1426,7069.0433
2018-07-06 10:40:00,87.71,87.82,87.7,87.76,6317.6895306859205,75.1511,75.2454,75.1426,75.194,6317.6895
2018-07-06 10:45:00,87.74,87.9,87.74,87.83,22839.57581227437,75.1768,75.3139,75.1768,75.254,22839.5758
2018-07-06 10:50:00,87.81,87.83,87.74,87.82,20317.012635379066,75.2368,75.254,75.1768,75.2454,20317.0126
2018-07-06 10:55:00,87.83,87.94,87.82,87.9,35886.73285198556,75.254,75.3482,75.2454,75.3139,35886.7329
2018-07-06 11:00:00,87.91,87.98,87.9,87.96,22291.29061371841,75.3225,75.3825,75.3139,75.3653,22291.2906
2018-07-06 11:05:00,87.96,88.05,87.92,88.05,12643.2761732852,75.3653,75.4425,75.3311,75.4425,12643.2762
2018-07-06 11:10:00,88.05,88.12,88.03,88.09,9509.250902527076,75.4425,75.5024,75.4253,75.4767,9509.2509
2018-07-06 11:15:00,88.12,88.13,87.98,88.03,20337.31949458484,75.5024,75.511,75.3825,75.4253,20337.3195
2018-07-06 11:20:00,88.06,88.06,88.01,88.03,11573.781588447651,75.451,75.451,75.4082,75.4253,11573.7816
2018-07-06 11:25:00,88.02,88.05,87.97,88.03,15197.427797833936,75.4168,75.4425,75.3739,75.4253,15197.4278
2018-07-06 11:30:00,88.03,88.08,87.99,88.05,33879.738267148015,75.4253,75.4682,75.391,75.4425,33879.7383
2018-07-06 11:35:00,88.04,88.1,87.98,88.06,62907.26534296029,75.4339,75.4853,75.3825,75.451,62907.2653
2018-07-06 11:40:00,88.06,88.13,88.0,88.12,153581.90433212998,75.451,75.511,75.3996,75.5024,153581.9043
2018-07-06 11:45:00,88.12,88.18,88.09,88.12,68725.18050541516,75.5024,75.5538,75.4767,75.5024,68725.1805
2018-07-06 11:50:00,88.12,88.12,88.0,88.05,20301.21841155235,75.5024,75.5024,75.3996,75.4425,20301.2184
2018-07-06 11:55:00,88.04,88.14,88.04,88.11,8308.889891696752,75.4339,75.5196,75.4339,75.4939,8308.8899
2018-07-06 12:00:00,88.13,88.16,88.07,88.13,13060.694945848376,75.511,75.5367,75.4596,75.511,13060.6949
2018-07-06 12:05:00,88.13,88.18,88.04,88.05,52400.72202166065,75.511,75.5538,75.4339,75.4425,52400.722
2018-07-06 12:10:00,88.05,88.05,88.0,88.02,26350.40613718412,75.4425,75.4425,75.3996,75.4168,26350.4061
2018-07-06 12:15:00,88.01,88.05,87.98,88.0,11362.815884476537,75.4082,75.4425,75.3825,75.3996,11362.8159
2018-07-06 12:20:00,88.01,88.02,87.98,88.02,8900.04512635379,75.4082,75.4168,75.3825,75.4168,8900.0451
2018-07-06 12:25:00,88.02,88.04,87.96,88.0,21908.84476534296,75.4168,75.4339,75.3653,75.3996,21908.8448
2018-07-06 12:30:00,88.0,88.03,87.98,87.99,22442.46389891697,75.3996,75.4253,75.3825,75.391,22442.4639
2018-07-06 12:35:00,88.0,88.04,87.99,88.02,18960.96570397112,75.3996,75.4339,75.391,75.4168,18960.9657
2018-07-06 12:40:00,88.02,88.03,87.99,88.0,12431.182310469314,75.4168,75.4253,75.391,75.3996,12431.1823
2018-07-06 12:45:00,88.02,88.02,87.98,88.0,29939.079422382674,75.4168,75.4168,75.3825,75.3996,29939.0794
2018-07-06 12:50:00,88.01,88.01,87.96,87.98,9614.169675090254,75.4082,75.4082,75.3653,75.3825,9614.1697
2018-07-06 12:55:00,87.98,88.02,87.97,88.0,8044.900722021661,75.3825,75.4168,75.3739,75.3996,8044.9007
2018-07-06 13:00:00,88.01,88.08,88.0,88.08,34256.54332129964,75.4082,75.4682,75.3996,75.4682,34256.5433
2018-07-06 13:05:00,88.08,88.12,88.06,88.12,10217.734657039711,75.4682,75.5024,75.451,75.5024,10217.7347
2018-07-06 13:10:00,88.11,88.13,88.11,88.13,6119.133574007221,75.4939,75.511,75.4939,75.511,6119.1336
2018-07-06 13:15:00,88.13,88.19,88.13,88.17,6121.389891696751,75.511,75.5624,75.511,75.5453,6121.3899
2018-07-06 13:20:00,88.19,88.19,88.05,88.06,13656.362815884477,75.5624,75.5624,75.4425,75.451,13656.3628
2018-07-06 13:25:00,88.05,88.07,88.04,88.06,2933.212996389892,75.4425,75.4596,75.4339,75.451,2933.213
2018-07-06 13:30:00,88.05,88.08,88.03,88.07,7531.58844765343,75.4425,75.4682,75.4253,75.4596,7531.5884
2018-07-06 13:35:00,88.08,88.08,88.05,88.06,8272.78880866426,75.4682,75.4682,75.4425,75.451,8272.7888
2018-07-06 13:40:00,88.05,88.07,87.94,87.96,5885.604693140795,75.4425,75.4596,75.3482,75.3653,5885.6047
2018-07-06 13:45:00,87.95,87.95,87.9,87.93,4089.575812274368,75.3568,75.3568,75.3139,75.3396,4089.5758
2018-07-06 13:50:00,87.91,87.95,87.9,87.9,12302.572202166066,75.3225,75.3568,75.3139,75.3139,12302.5722
2018-07-06 13:55:00,87.9,87.94,87.89,87.94,63730.82129963899,75.3139,75.3482,75.3054,75.3482,63730.8213
2018-07-06 14:00:00,87.92,87.92,87.85,87.87,73199.45848375451,75.3311,75.3311,75.2711,75.2882,73199.4585
2018-07-06 14:05:00,87.87,87.97,87.81,87.93,30435.469314079422,75.2882,75.3739,75.2368,75.3396,30435.4693
2018-07-06 14:10:00,87.95,88.01,87.95,87.98,11284.972924187728,75.3568,75.4082,75.3568,75.3825,11284.9729
2018-07-06 14:15:00,87.98,88.02,87.97,87.99,10210.96570397112,75.3825,75.4168,75.3739,75.391,10210.9657
2018-07-06 14:20:00,87.99,88.03,87.98,88.01,5787.454873646209,75.391,75.4253,75.3825,75.4082,5787.4549
2018-07-06 14:25:00,88.01,88.01,87.97,87.98,6683.212996389892,75.4082,75.4082,75.3739,75.3825,6683.213
2018-07-06 14:30:00,87.97,87.99,87.96,87.97,4073.7815884476536,75.3739,75.391,75.3653,75.3739,4073.7816
2018-07-06 14:35:00,87.96,87.97,87.85,87.87,6067.238267148015,75.3653,75.3739,75.2711,75.2882,6067.2383
2018-07-06 14:40:00,87.88,87.94,87.87,87.94,6210.514440433213,75.2968,75.3482,75.2882,75.3482,6210.5144
2018-07-06 14:45:00,87.93,88.0,87.91,88.0,5415.162454873646,75.3396,75.3996,75.3225,75.3996,5415.1625
2018-07-06 14:50:00,88.03,88.03,88.0,88.03,5464.801444043322,75.4253,75.4253,75.3996,75.4253,5464.8014
2018-07-06 14:55:00,88.03,88.07,88.03,88.05,8068.592057761733,75.4253,75.4596,75.4253,75.4425,8068.5921
2018-07-06 15:00:00,88.04,88.05,88.03,88.05,4853.339350180506,75.4339,75.4425,75.4253,75.4425,4853.3394
2018-07-06 15:05:00,88.05,88.05,88.02,88.05,5496.389891696751,75.4425,75.4425,75.4168,75.4425,5496.3899
2018-07-06 15:10:00,88.04,88.06,88.0,88.04,9503.61010830325,75.4339,75.451,75.3996,75.4339,9503.6101
2018-07-06 15:15:00,88.04,88.05,88.0,88.05,8103.564981949458,75.4339,75.4425,75.3996,75.4425,8103.565
2018-07-06 15:20:00,88.05,88.08,88.03,88.05,8652.97833935018,75.4425,75.4682,75.4253,75.4425,8652.9783
2018-07-06 15:25:00,88.05,88.13,88.05,88.11,11598.601083032492,75.4425,75.511,75.4425,75.4939,11598.6011
2018-07-06 15:30:00,88.09,88.1,88.05,88.08,11577.16606498195,75.4767,75.4853,75.4425,75.4682,11577.1661
2018-07-06 15:35:00,88.07,88.07,88.0,88.04,18818.81768953069,75.4596,75.4596,75.3996,75.4339,18818.8177
2018-07-06 15:40:00,88.04,88.05,87.9,87.9,17696.29963898917,75.4339,75.4425,75.3139,75.3139,17696.2996
2018-07-06 15:45:00,87.9,87.96,87.87,87.91,25358.75451263538,75.3139,75.3653,75.2882,75.3225,25358.7545
2018-07-06 15:50:00,87.9,88.02,87.87,87.99,30558.438628158845,75.3139,75.4168,75.2882,75.391,30558.4386
2018-07-06 15:55:00,88.0,88.13,87.98,88.03,139829.64801444043,75.3996,75.511,75.3825,75.4253,139829.648
2018-07-09 09:30:00,88.29,88.57,88.16,88.21,55885.6046931408,75.6481,75.888,75.5367,75.5795,55885.6047
2018-07-09 09:35:00,88.17,88.44,88.13,88.4,100733.30324909747,75.5453,75.7766,75.511,75.7423,100733.3032
2018-07-09 09:40:00,88.44,88.45,88.35,88.35,15925.09025270758,75.7766,75.7852,75.6995,75.6995,15925.0903
2018-07-09 09:45:00,88.37,88.43,88.3,88.37,65463.67328519856,75.7166,75.768,75.6567,75.7166,65463.6733
2018-07-09 09:50:00,88.37,88.38,88.3,88.34,15568.592057761733,75.7166,75.7252,75.6567,75.6909,15568.5921
2018-07-09 09:55:00,88.34,88.35,88.12,88.25,34563.402527075814,75.6909,75.6995,75.5024,75.6138,34563.4025
2018-07-09 10:00:00,88.23,88.26,88.12,88.12,7044.223826714801,75.5967,75.6224,75.5024,75.5024,7044.2238
2018-07-09 10:05:00,88.09,88.1,87.93,87.96,14136.958483754514,75.4767,75.4853,75.3396,75.3653,14136.9585
2018-07-09 10:10:00,87.98,88.03,87.84,87.84,12592.509025270758,75.3825,75.4253,75.2625,75.2625,12592.509
2018-07-09 10:15:00,87.87,87.88,87.79,87.88,5384.702166064983,75.2882,75.2968,75.2197,75.2968,5384.7022
2018-07-09 10:20:00,87.86,87.94,87.8,87.9,9028.65523465704,75.2797,75.3482,75.2283,75.3139,9028.6552
2018-07-09 10:25:00,87.9,87.93,87.9,87.92,9910.87545126354,75.3139,75.3396,75.3139,75.3311,9910.8755
2018-07-09 10:30:00,87.92,88.12,87.92,88.12,5073.330324909747,75.3311,75.5024,75.3311,75.5024,5073.3303
2018-07-09 10:35:00,88.1,88.16,88.07,88.07,9919.90072202166,75.4853,75.5367,75.4596,75.4596,9919.9007
2018-07-09 10:40:00,88.05,88.13,88.05,88.07,7179.602888086642,75.4425,75.511,75.4425,75.4596,7179.6029
2018-07-09 10:45:00,88.09,88.16,88.07,88.16,16759.927797833934,75.4767,75.5367,75.4596,75.5367,16759.9278
2018-07-09 10:50:00,88.18,88.4,88.14,88.38,31107.85198555957,75.5538,75.7423,75.5196,75.7252,31107.852
2018-07-09 10:55:00,88.37,88.43,88.34,88.37,13128.384476534296,75.7166,75.768,75.6909,75.7166,13128.3845
2018-07-09 11:00:00,88.36,88.36,88.15,88.18,58660.87545126354,75.7081,75.7081,75.5281,75.5538,58660.8755
2018-07-09 11:05:00,88.19,88.25,88.15,88.23,34420.12635379061,75.5624,75.6138,75.5281,75.5967,34420.1264
2018-07-09 11:10:00,88.23,88.31,88.2,88.29,33431.85920577618,75.5967,75.6652,75.571,75.6481,33431.8592
2018-07-09 11:15:00,88.28,88.32,88.21,88.22,64340.02707581228,75.6395,75.6738,75.5795,75.5881,64340.0271
2018-07-09 11:20:00,88.22,88.23,88.17,88.2,28832.355595667872,75.5881,75.5967,75.5453,75.571,28832.3556
2018-07-09 11:25:00,88.21,88.24,88.19,88.22,14813.85379061372,75.5795,75.6053,75.5624,75.5881,14813.8538
2018-07-09 11:30:00,88.22,88.23,88.15,88.22,12484.205776173285,75.5881,75.5967,75.5281,75.5881,12484.2058
2018-07-09 11:35:00,88.22,88.29,88.16,88.24,21757.671480144407,75.5881,75.6481,75.5367,75.6053,21757.6715
2018-07-09 11:40:00,88.26,88.26,88.08,88.12,50247.06678700361,75.6224,75.6224,75.4682,75.5024,50247.0668
2018-07-09 11:45:00,88.12,88.13,88.1,88.12,60605.82129963899,75.5024,75.511,75.4853,75.5024,60605.8213
2018-07-09 11:50:00,88.13,88.13,88.06,88.12,37266.47111913357,75.511,75.511,75.451,75.5024,37266.4711
2018-07-09 11:55:00,88.12,88.15,88.05,88.12,21739.62093862816,75.5024,75.5281,75.4425,75.5024,21739.6209
2018-07-09 12:00:00,88.13,88.18,88.08,88.13,46889.66606498195,75.511,75.5538,75.4682,75.511,46889.6661
2018-07-09 12:05:00,88.13,88.15,88.1,88.14,42670.351985559566,75.511,75.5281,75.4853,75.5196,42670.352
2018-07-09 12:10:00,88.14,88.14,88.1,88.13,19408.84476534296,75.5196,75.5196,75.4853,75.511,19408.8448
2018-07-09 12:15:00,88.12,88.13,88.1,88.11,14582.581227436824,75.5024,75.511,75.4853,75.4939,14582.5812
2018-07-09 12:20:00,88.11,88.13,88.11,88.12,16202.617328519857,75.4939,75.511,75.4939,75.5024,16202.6173
2018-07-09 12:25:00,88.12,88.16,88.1,88.12,28154.3321299639,75.5024,75.5367,75.4853,75.5024,28154.3321
2018-07-09 12:30:00,88.12,88.14,88.06,88.12,23260.37906137184,75.5024,75.5196,75.451,75.5024,23260.3791
2018-07-09 12:35:00,88.12,88.22,88.12,88.22,22356.7238267148,75.5024,75.5881,75.5024,75.5881,22356.7238
2018-07-09 12:40:00,88.21,88.24,88.17,88.21,12662.45487364621,75.5795,75.6053,75.5453,75.5795,12662.4549
2018-07-09 12:45:00,88.21,88.25,88.19,88.23,13586.416967509023,75.5795,75.6138,75.5624,75.5967,13586.417
2018-07-09 12:50:00,88.24,88.34,88.24,88.33,20379.061371841155,75.6053,75.6909,75.6053,75.6824,20379.0614
2018-07-09 12:55:00,88.33,88.37,88.31,88.33,34817.238267148015,75.6824,75.7166,75.6652,75.6824,34817.2383
2018-07-09 13:00:00,88.33,88.35,88.3,88.33,23421.705776173287,75.6824,75.6995,75.6567,75.6824,23421.7058
2018-07-09 13:05:00,88.33,88.33,88.21,88.22,24078.29422382672,75.6824,75.6824,75.5795,75.5881,24078.2942
2018-07-09 13:10:00,88.22,88.22,88.18,88.21,4026.398916967509,75.5881,75.5881,75.5538,75.5795,4026.3989
2018-07-09 13:15:00,88.21,88.23,88.19,88.21,5391.471119133575,75.5795,75.5967,75.5624,75.5795,5391.4711
2018-07-09 13:20:00,88.21,88.24,88.21,88.24,7726.759927797834,75.5795,75.6053,75.5795,75.6053,7726.7599
2018-07-09 13:25:00,88.24,88.25,88.21,88.22,5367.779783393502,75.6053,75.6138,75.5795,75.5881,5367.7798
2018-07-09 13:30:00,88.21,88.28,88.21,88.28,7052.120938628159,75.5795,75.6395,75.5795,75.6395,7052.1209
2018-07-09 13:35:00,88.28,88.31,88.24,88.31,7408.619133574008,75.6395,75.6652,75.6053,75.6652,7408.6191
2018-07-09 13:40:00,88.3,88.38,88.3,88.37,10961.191335740072,75.6567,75.7252,75.6567,75.7166,10961.1913
2018-07-09 13:45:00,88.37,88.44,88.37,88.42,13414.936823104694,75.7166,75.7766,75.7166,75.7595,13414.9368
2018-07-09 13:50:00,88.41,88.44,88.4,88.44,12309.341155234655,75.7509,75.7766,75.7423,75.7766,12309.3412
2018-07-09 13:55:00,88.42,88.42,88.36,88.36,13631.54332129964,75.7595,75.7595,75.7081,75.7081,13631.5433
2018-07-09 14:00:00,88.35,88.46,88.35,88.44,15919.449458483756,75.6995,75.7938,75.6995,75.7766,15919.4495
2018-07-09 14:05:00,88.44,88.44,88.38,88.4,3586.416967509025,75.7766,75.7766,75.7252,75.7423,3586.417
2018-07-09 14:10:00,88.39,88.44,88.39,88.44,7308.212996389892,75.7338,75.7766,75.7338,75.7766,7308.213
2018-07-09 14:15:00,88.44,88.47,88.43,88.45,11747.518050541516,75.7766,75.8023,75.768,75.7852,11747.5181
2018-07-09 14:20:00,88.46,88.5,88.44,88.44,15041.741877256318,75.7938,75.828,75.7766,75.7766,15041.7419
2018-07-09 14:25:00,88.44,88.46,88.37,88.37,44583.70938628159,75.7766,75.7938,75.7166,75.7166,44583.7094
2018-07-09 14:30:00,88.38,88.41,88.37,88.37,15988.267148014442,75.7252,75.7509,75.7166,75.7166,15988.2671
2018-07-09 14:35:00,88.37,88.4,88.37,88.39,4532.942238267148,75.7166,75.7423,75.7166,75.7338,4532.9422
2018-07-09 14:40:00,88.41,88.42,88.34,88.37,11040.162454873647,75.7509,75.7595,75.6909,75.7166,11040.1625
2018-07-09 14:45:00,88.36,88.37,88.32,88.32,10998.42057761733,75.7081,75.7166,75.6738,75.6738,10998.4206
2018-07-09 14:50:00,88.32,88.37,88.32,88.36,5311.3718411552345,75.6738,75.7166,75.6738,75.7081,5311.3718
2018-07-09 14:55:00,88.34,88.42,88.34,88.41,7413.131768953069,75.6909,75.7595,75.6909,75.7509,7413.1318
2018-07-09 15:00:00,88.4,88.44,88.29,88.3,12672.6083032491,75.7423,75.7766,75.6481,75.6567,12672.6083
2018-07-09 15:05:00,88.3,88.37,88.24,88.36,35597.924187725635,75.6567,75.7166,75.6053,75.7081,35597.9242
2018-07-09 15:10:00,88.37,88.38,88.36,88.36,9838.673285198556,75.7166,75.7252,75.7081,75.7081,9838.6733
2018-07-09 15:15:00,88.36,88.37,88.27,88.32,9604.016245487364,75.7081,75.7166,75.631,75.6738,9604.0162
2018-07-09 15:20:00,88.32,88.34,88.3,88.31,10385.830324909748,75.6738,75.6909,75.6567,75.6652,10385.8303
2018-07-09 15:25:00,88.31,88.31,88.21,88.22,32964.801444043325,75.6652,75.6652,75.5795,75.5881,32964.8014
2018-07-09 15:30:00,88.23,88.24,88.07,88.09,60913.80866425993,75.5967,75.6053,75.4596,75.4767,60913.8087
2018-07-09 15:35:00,88.1,88.19,88.05,88.18,62014.89169675091,75.4853,75.5624,75.4425,75.5538,62014.8917
2018-07-09 15:40:00,88.18,88.19,88.13,88.14,22395.081227436825,75.5538,75.5624,75.511,75.5196,22395.0812
2018-07-09 15:45:00,88.15,88.22,88.15,88.21,22936.59747292419,75.5281,75.5881,75.5281,75.5795,22936.5975
2018-07-09 15:50:00,88.21,88.22,88.11,88.14,103215.25270758122,75.5795,75.5881,75.4939,75.5196,103215.2527
2018-07-09 15:55:00,88.14,88.2,87.99,88.17,214939.07942238267,75.5196,75.571,75.391,75.5453,214939.0794
2018-07-10 09:30:00,88.37,88.5,88.19,88.42,58694.7202166065,75.7166,75.828,75.5624,75.7595,58694.7202
2018-07-10 09:35:00,88.39,88.57,88.29,88.52,24547.608303249097,75.7338,75.888,75.6481,75.8452,24547.6083
2018-07-10 09:40:00,88.52,88.63,88.48,88.62,11456.453068592058,75.8452,75.9394,75.8109,75.9308,11456.4531
2018-07-10 09:45:00,88.63,88.86,88.63,88.82,40557.31046931408,75.9394,76.1365,75.9394,76.1022,40557.3105
2018-07-10 09:50:00,88.84,88.9,88.75,88.83,19314.07942238267,76.1193,76.1707,76.0422,76.1108,19314.0794
2018-07-10 09:55:00,88.8,88.99,88.8,88.86,59203.51985559567,76.0851,76.2479,76.0851,76.1365,59203.5199
2018-07-10 10:00:00,88.87,88.89,88.62,88.62,31450.812274368232,76.145,76.1622,75.9308,75.9308,31450.8123
2018-07-10 10:05:00,88.57,88.68,88.56,88.63,12915.162454873647,75.888,75.9822,75.8794,75.9394,12915.1625
2018-07-10 10:10:00,88.67,88.69,88.62,88.64,13254.738267148015,75.9737,75.9908,75.9308,75.948,13254.7383
2018-07-10 10:15:00,88.65,88.68,88.58,88.61,7647.788808664261,75.9565,75.9822,75.8966,75.9223,7647.7888
2018-07-10 10:20:00,88.6,88.63,88.55,88.62,43686.82310469314,75.9137,75.9394,75.8709,75.9308,43686.8231
2018-07-10 10:25:00,88.62,88.71,88.62,88.71,6484.657039711192,75.9308,76.008,75.9308,76.008,6484.657
2018-07-10 10:30:00,88.71,88.84,88.71,88.81,10037.229241877256,76.008,76.1193,76.008,76.0936,10037.2292
2018-07-10 10:35:00,88.83,88.92,88.83,88.92,10040.613718411552,76.1108,76.1879,76.1108,76.1879,10040.6137
2018-07-10 10:40:00,88.93,89.0,88.92,88.99,12585.740072202168,76.1965,76.2564,76.1879,76.2479,12585.7401
2018-07-10 10:45:00,88.99,89.07,88.94,88.94,10286.552346570395,76.2479,76.3164,76.205,76.205,10286.5523
2018-07-10 10:50:00,88.96,88.98,88.91,88.95,9928.925992779785,76.2222,76.2393,76.1793,76.2136,9928.926
2018-07-10 10:55:00,88.96,88.99,88.93,88.95,7107.400722021661,76.2222,76.2479,76.1965,76.2136,7107.4007
2018-07-10 11:00:00,88.96,88.99,88.92,88.97,6473.375451263538,76.2222,76.2479,76.1879,76.2307,6473.3755
2018-07-10 11:05:00,88.98,88.99,88.94,88.95,3817.689530685921,76.2393,76.2479,76.205,76.2136,3817.6895
2018-07-10 11:10:00,88.95,88.95,88.81,88.84,6861.462093862816,76.2136,76.2136,76.0936,76.1193,6861.4621
2018-07-10 11:15:00,88.81,88.87,88.79,88.84,5151.173285198556,76.0936,76.145,76.0765,76.1193,5151.1733
2018-07-10 11:20:00,88.83,88.89,88.83,88.84,5689.305054151625,76.1108,76.1622,76.1108,76.1193,5689.3051
2018-07-10 11:25:00,88.83,88.84,88.75,88.8,5942.012635379062,76.1108,76.1193,76.0422,76.0851,5942.0126
2018-07-10 11:30:00,88.79,88.88,88.79,88.84,5939.756317689531,76.0765,76.1536,76.0765,76.1193,5939.7563
2018-07-10 11:35:00,88.84,88.9,88.83,88.84,9696.525270758124,76.1193,76.1707,76.1108,76.1193,9696.5253
2018-07-10 11:40:00,88.84,88.86,88.83,88.84,30544.900722021663,76.1193,76.1365,76.1108,76.1193,30544.9007
2018-07-10 11:45:00,88.83,88.85,88.81,88.82,6129.2870036101085,76.1108,76.1279,76.0936,76.1022,6129.287
2018-07-10 11:50:00,88.82,88.82,88.76,88.76,11900.947653429605,76.1022,76.1022,76.0508,76.0508,11900.9477
2018-07-10 11:55:00,88.76,88.84,88.76,88.84,6303.023465703971,76.0508,76.1193,76.0508,76.1193,6303.0235
2018-07-10 12:00:00,88.84,88.9,88.81,88.9,10476.083032490977,76.1193,76.1707,76.0936,76.1707,10476.083
2018-07-10 12:05:00,88.9,88.91,88.84,88.84,8013.312274368232,76.1707,76.1793,76.1193,76.1193,8013.3123
2018-07-10 12:10:00,88.84,88.85,88.81,88.82,3220.8935018050543,76.1193,76.1279,76.0936,76.1022,3220.8935
2018-07-10 12:15:00,88.81,88.84,88.81,88.84,3271.6606498194947,76.0936,76.1193,76.0936,76.1193,3271.6606
2018-07-10 12:20:00,88.85,88.86,88.8,88.81,3902.301444043321,76.1279,76.1365,76.0851,76.0936,3902.3014
2018-07-10 12:25:00,88.8,88.87,88.78,88.84,4852.21119133574,76.0851,76.145,76.0679,76.1193,4852.2112
2018-07-10 12:30:00,88.84,88.87,88.84,88.87,5191.7870036101085,76.1193,76.145,76.1193,76.145,5191.787
2018-07-10 12:35:00,88.87,88.87,88.81,88.84,6547.83393501805,76.145,76.145,76.0936,76.1193,6547.8339
2018-07-10 12:40:00,88.84,88.89,88.84,88.86,6865.974729241878,76.1193,76.1622,76.1193,76.1365,6865.9747
2018-07-10 12:45:00,88.86,88.89,88.83,88.85,5896.886281588448,76.1365,76.1622,76.1108,76.1279,5896.8863
2018-07-10 12:50:00,88.83,88.85,88.82,88.84,4914.259927797834,76.1108,76.1279,76.1022,76.1193,4914.2599
2018-07-10 12:55:00,88.84,88.84,88.82,88.82,16019.85559566787,76.1193,76.1193,76.1022,76.1022,16019.8556
2018-07-10 13:00:00,88.83,88.84,88.77,88.82,4056.859205776173,76.1108,76.1193,76.0594,76.1022,4056.8592
2018-07-10 13:05:00,88.82,88.82,88.76,88.76,1217.283393501805,76.1022,76.1022,76.0508,76.0508,1217.2834
2018-07-10 13:10:00,88.75,88.8,88.7,88.74,8669.90072202166,76.0422,76.0851,75.9994,76.0337,8669.9007
2018-07-10 13:15:00,88.76,88.76,88.69,88.76,3610.1083032490974,76.0508,76.0508,75.9908,76.0508,3610.1083
2018-07-10 13:20:00,88.74,88.78,88.72,88.74,3777.075812274368,76.0337,76.0679,76.0165,76.0337,3777.0758
2018-07-10 13:25:00,88.74,88.76,88.71,88.71,4822.879061371841,76.0337,76.0508,76.008,76.008,4822.8791
2018-07-10 13:30:00,88.71,88.73,88.66,88.67,9293.772563176895,76.008,76.0251,75.9651,75.9737,9293.7726
2018-07-10 13:35:00,88.67,88.68,88.64,88.64,4142.599277978339,75.9737,75.9822,75.948,75.948,4142.5993
2018-07-10 13:40:00,88.65,88.68,88.63,88.65,6365.072202166065,75.9565,75.9822,75.9394,75.9565,6365.0722
2018-07-10 13:45:00,88.66,88.66,88.6,88.61,5517.824909747293,75.9651,75.9651,75.9137,75.9223,5517.8249
2018-07-10 13:50:00,88.6,88.61,88.59,88.59,15679.151624548736,75.9137,75.9223,75.9051,75.9051,15679.1516
2018-07-10 13:55:00,88.59,88.63,88.58,88.62,22374.774368231047,75.9051,75.9394,75.8966,75.9308,22374.7744
2018-07-10 14:00:00,88.61,88.67,88.6,88.67,10675.76714801444,75.9223,75.9737,75.9137,75.9737,10675.7671
2018-07-10 14:05:00,88.68,88.68,88.61,88.64,10558.438628158843,75.9822,75.9822,75.9223,75.948,10558.4386
2018-07-10 14:10:00,88.64,88.73,88.64,88.7,30934.115523465705,75.948,76.0251,75.948,75.9994,30934.1155
2018-07-10 14:15:00,88.7,88.73,88.68,88.71,3516.471119133574,75.9994,76.0251,75.9822,76.008,3516.4711
2018-07-10 14:20:00,88.71,88.78,88.7,88.77,12284.52166064982,76.008,76.0679,75.9994,76.0594,12284.5217
2018-07-10 14:25:00,88.78,88.84,88.77,88.77,9076.037906137184,76.0679,76.1193,76.0594,76.0594,9076.0379
2018-07-10 14:30:00,88.78,88.82,88.77,88.78,3734.205776173285,76.0679,76.1022,76.0594,76.0679,3734.2058
2018-07-10 14:35:00,88.81,88.81,88.76,88.77,6559.115523465704,76.0936,76.0936,76.0508,76.0594,6559.1155
2018-07-10 14:40:00,88.76,88.79,88.75,88.75,6585.063176895307,76.0508,76.0765,76.0422,76.0422,6585.0632
2018-07-10 14:45:00,88.74,88.78,88.74,88.76,4702.16606498195,76.0337,76.0679,76.0337,76.0508,4702.1661
2018-07-10 14:50:00,88.76,88.79,88.75,88.75,5043.998194945849,76.0508,76.0765,76.0422,76.0422,5043.9982
2018-07-10 14:55:00,88.74,88.78,88.72,88.76,6154.106498194946,76.0337,76.0679,76.0165,76.0508,6154.1065
2018-07-10 15:00:00,88.76,88.77,88.74,88.76,3500.6768953068595,76.0508,76.0594,76.0337,76.0508,3500.6769
2018-07-10 15:05:00,88.76,88.79,88.75,88.79,4347.924187725632,76.0508,76.0765,76.0422,76.0765,4347.9242
2018-07-10 15:10:00,88.8,88.82,88.77,88.8,9801.4440433213,76.0851,76.1022,76.0594,76.0851,9801.444
2018-07-10 15:15:00,88.79,88.86,88.78,88.85,11303.023465703973,76.0765,76.1365,76.0679,76.1279,11303.0235
2018-07-10 15:20:00,88.85,88.88,88.84,88.86,7829.422382671481,76.1279,76.1536,76.1193,76.1365,7829.4224
2018-07-10 15:25:00,88.86,88.86,88.78,88.8,17721.119133574008,76.1365,76.1365,76.0679,76.0851,17721.1191
2018-07-10 15:30:00,88.81,88.84,88.8,88.83,17531.58844765343,76.0936,76.1193,76.0851,76.1108,17531.5884
2018-07-10 15:35:00,88.82,88.91,88.8,88.89,52739.169675090256,76.1022,76.1793,76.0851,76.1622,52739.1697
2018-07-10 15:40:00,88.89,88.9,88.83,88.84,18775.947653429605,76.1622,76.1707,76.1108,76.1193,18775.9477
2018-07-10 15:45:00,88.83,88.84,88.77,88.84,28430.73104693141,76.1108,76.1193,76.0594,76.1193,28430.731
2018-07-10 15:50:00,88.85,88.88,88.8,88.83,22390.568592057763,76.1279,76.1536,76.0851,76.1108,22390.5686
2018-07-10 15:55:00,88.82,88.86,88.76,88.79,120489.62093862816,76.1022,76.1365,76.0508,76.0765,120489.6209
2018-07-11 09:30:00,88.05,88.29,87.72,87.82,41627.93321299639,75.4425,75.6481,75.1597,75.2454,41627.9332
2018-07-11 09:35:00,87.83,88.08,87.7,88.0,19257.671480144407,75.254,75.4682,75.1426,75.3996,19257.6715
2018-07-11 09:40:00,88.02,88.06,87.9,87.96,43081.00180505416,75.4168,75.451,75.3139,75.3653,43081.0018
2018-07-11 09:45:00,87.96,88.02,87.81,87.81,11736.236462093862,75.3653,75.4168,75.2368,75.2368,11736.2365
2018-07-11 09:50:00,87.82,88.03,87.81,87.96,11914.485559566789,75.2454,75.4253,75.2368,75.3653,11914.4856
2018-07-11 09:55:00,87.94,88.0,87.87,87.91,13350.63176895307,75.3482,75.3996,75.2882,75.3225,13350.6318
2018-07-11 10:00:00,87.9,87.97,87.88,87.95,17489.846570397112,75.3139,75.3739,75.2968,75.3568,17489.8466
2018-07-11 10:05:00,87.96,88.04,87.94,87.97,40723.14981949459,75.3653,75.4339,75.3482,75.3739,40723.1498
2018-07-11 10:10:00,87.96,88.01,87.91,87.98,24416.74187725632,75.3653,75.4082,75.3225,75.3825,24416.7419
2018-07-11 10:15:00,87.96,88.03,87.91,87.96,17217.960288808667,75.3653,75.4253,75.3225,75.3653,17217.9603
2018-07-11 10:20:00,87.96,88.09,87.96,88.03,19210.28880866426,75.3653,75.4767,75.3653,75.4253,19210.2888
2018-07-11 10:25:00,88.02,88.05,87.96,87.98,14878.158844765345,75.4168,75.4425,75.3653,75.3825,14878.1588
2018-07-11 10:30:00,87.98,88.0,87.9,87.92,10830.324909747293,75.3825,75.3996,75.3139,75.3311,10830.3249
2018-07-11 10:35:00,87.89,87.91,87.72,87.74,21076.26353790614,75.3054,75.3225,75.1597,75.1768,21076.2635
2018-07-11 10:40:00,87.73,87.74,87.66,87.7,7726.759927797834,75.1683,75.1768,75.1083,75.1426,7726.7599
2018-07-11 10:45:00,87.69,87.7,87.63,87.65,11661.77797833935,75.134,75.1426,75.0826,75.0997,11661.778
2018-07-11 10:50:00,87.62,87.67,87.58,87.58,16440.658844765345,75.074,75.1169,75.0398,75.0398,16440.6588
2018-07-11 10:55:00,87.58,87.76,87.53,87.76,13955.324909747293,75.0398,75.194,74.9969,75.194,13955.3249
2018-07-11 11:00:00,87.76,87.86,87.74,87.83,23608.980144404333,75.194,75.2797,75.1768,75.254,23608.9801
2018-07-11 11:05:00,87.82,87.85,87.75,87.84,22109.6570397112,75.2454,75.2711,75.1854,75.2625,22109.657
2018-07-11 11:10:00,87.83,87.83,87.7,87.71,13093.411552346572,75.254,75.254,75.1426,75.1511,13093.4116
2018-07-11 11:15:00,87.69,87.7,87.63,87.66,22840.703971119136,75.134,75.1426,75.0826,75.1083,22840.704
2018-07-11 11:20:00,87.65,87.68,87.56,87.6,22709.83754512636,75.0997,75.1254,75.0226,75.0569,22709.8375
2018-07-11 11:25:00,87.6,87.62,87.53,87.53,12715.47833935018,75.0569,75.074,74.9969,74.9969,12715.4783
2018-07-11 11:30:00,87.52,87.56,87.49,87.55,10502.030685920578,74.9883,75.0226,74.9626,75.0141,10502.0307
2018-07-11 11:35:00,87.56,87.66,87.56,87.63,21254.512635379066,75.0226,75.1083,75.0226,75.0826,21254.5126
2018-07-11 11:40:00,87.63,87.67,87.51,87.52,18903.42960288809,75.0826,75.1169,74.9798,74.9883,18903.4296
2018-07-11 11:45:00,87.52,87.66,87.52,87.66,7894.85559566787,74.9883,75.1083,74.9883,75.1083,7894.8556
2018-07-11 11:50:00,87.66,87.66,87.55,87.6,12642.148014440434,75.1083,75.1083,75.0141,75.0569,12642.148
2018-07-11 11:55:00,87.57,87.67,87.55,87.55,14310.694945848376,75.0312,75.1169,75.0141,75.0141,14310.6949
2018-07-11 12:00:00,87.58,87.62,87.55,87.6,8205.09927797834,75.0398,75.074,75.0141,75.0569,8205.0993
2018-07-11 12:05:00,87.59,87.63,87.55,87.56,10394.85559566787,75.0483,75.0826,75.0141,75.0226,10394.8556
2018-07-11 12:10:00,87.54,87.63,87.54,87.59,8311.146209386281,75.0055,75.0826,75.0055,75.0483,8311.1462
2018-07-11 12:15:00,87.59,87.62,87.52,87.61,6430.505415162455,75.0483,75.074,74.9883,75.0655,6430.5054
2018-07-11 12:20:00,87.59,87.65,87.59,87.6,9085.063176895308,75.0483,75.0997,75.0483,75.0569,9085.0632
2018-07-11 12:25:00,87.61,87.64,87.58,87.62,7806.859205776173,75.0655,75.0912,75.0398,75.074,7806.8592
2018-07-11 12:30:00,87.62,87.7,87.61,87.61,18302.12093862816,75.074,75.1426,75.0655,75.0655,18302.1209
2018-07-11 12:35:00,87.61,87.66,87.6,87.65,11340.252707581229,75.0655,75.1083,75.0569,75.0997,11340.2527
2018-07-11 12:40:00,87.66,87.67,87.58,87.58,45930.73104693141,75.1083,75.1169,75.0398,75.0398,45930.731
2018-07-11 12:45:00,87.57,87.64,87.54,87.62,8913.583032490975,75.0312,75.0912,75.0055,75.074,8913.583
2018-07-11 12:50:00,87.59,87.61,87.54,87.56,7983.980144404332,75.0483,75.0655,75.0055,75.0226,7983.9801
2018-07-11 12:55:00,87.57,87.58,87.51,87.53,13185.92057761733,75.0312,75.0398,74.9798,74.9969,13185.9206
2018-07-11 13:00:00,87.54,87.59,87.52,87.54,12865.523465703973,75.0055,75.0483,74.9883,75.0055,12865.5235
2018-07-11 13:05:00,87.54,87.59,87.53,87.59,11926.895306859204,75.0055,75.0483,74.9969,75.0483,11926.8953
2018-07-11 13:10:00,87.58,87.61,87.53,87.61,7785.424187725632,75.0398,75.0655,74.9969,75.0655,7785.4242
2018-07-11 13:15:00,87.6,87.64,87.59,87.59,6809.56678700361,75.0569,75.0912,75.0483,75.0483,6809.5668
2018-07-11 13:20:00,87.62,87.7,87.6,87.69,7597.02166064982,75.074,75.1426,75.0569,75.134,7597.0217
2018-07-11 13:25:00,87.67,87.72,87.67,87.7,6322.202166064983,75.1169,75.1597,75.1169,75.1426,6322.2022
2018-07-11 13:30:00,87.71,87.72,87.65,87.65,14672.83393501805,75.1511,75.1597,75.0997,75.0997,14672.8339
2018-07-11 13:35:00,87.67,87.67,87.61,87.62,6488.041516245487,75.1169,75.1169,75.0655,75.074,6488.0415
2018-07-11 13:40:00,87.62,87.66,87.61,87.63,6378.610108303249,75.074,75.1083,75.0655,75.0826,6378.6101
2018-07-11 13:45:00,87.64,87.66,87.59,87.62,6380.86642599278,75.0912,75.1083,75.0483,75.074,6380.8664
2018-07-11 13:50:00,87.62,87.63,87.58,87.59,14155.009025270758,75.074,75.0826,75.0398,75.0483,14155.009
2018-07-11 13:55:00,87.59,87.62,87.58,87.58,15154.557761732853,75.0483,75.074,75.0398,75.0398,15154.5578
2018-07-11 14:00:00,87.59,87.69,87.59,87.67,22480.82129963899,75.0483,75.134,75.0483,75.1169,22480.8213
2018-07-11 14:05:00,87.66,87.7,87.65,87.65,108113.71841155236,75.1083,75.1426,75.0997,75.0997,108113.7184
2018-07-11 14:10:00,87.66,87.66,87.52,87.54,21016.471119133574,75.1083,75.1083,74.9883,75.0055,21016.4711
2018-07-11 14:15:00,87.58,87.59,87.54,87.58,7556.407942238267,75.0398,75.0483,75.0055,75.0398,7556.4079
2018-07-11 14:20:00,87.57,87.66,87.57,87.64,10244.81046931408,75.0312,75.1083,75.0312,75.0912,10244.8105
2018-07-11 14:25:00,87.65,87.66,87.61,87.61,8601.083032490975,75.0997,75.1083,75.0655,75.0655,8601.083
2018-07-11 14:30:00,87.61,87.67,87.61,87.64,9098.601083032492,75.0655,75.1169,75.0655,75.0912,9098.6011
2018-07-11 14:35:00,87.65,87.66,87.61,87.64,17840.703971119136,75.0997,75.1083,75.0655,75.0912,17840.704
2018-07-11 14:40:00,87.64,87.65,87.59,87.61,16894.17870036101,75.0912,75.0997,75.0483,75.0655,16894.1787
2018-07-11 14:45:00,87.61,87.61,87.53,87.54,10512.184115523469,75.0655,75.0655,74.9969,75.0055,10512.1841
2018-07-11 14:50:00,87.55,87.57,87.53,87.56,6933.664259927798,75.0141,75.0312,74.9969,75.0226,6933.6643
2018-07-11 14:55:00,87.55,87.56,87.51,87.51,8924.864620938628,75.0141,75.0226,74.9798,74.9798,8924.8646
2018-07-11 15:00:00,87.51,87.59,87.51,87.57,18853.79061371841,74.9798,75.0483,74.9798,75.0312,18853.7906
2018-07-11 15:05:00,87.56,87.6,87.56,87.59,15727.662454873647,75.0226,75.0569,75.0226,75.0483,15727.6625
2018-07-11 15:10:00,87.59,87.59,87.52,87.54,14438.17689530686,75.0483,75.0483,74.9883,75.0055,14438.1769
2018-07-11 15:15:00,87.55,87.55,87.47,87.49,11265.794223826715,75.0141,75.0141,74.9455,74.9626,11265.7942
2018-07-11 15:20:00,87.49,87.52,87.44,87.51,18885.37906137184,74.9626,74.9883,74.9198,74.9798,18885.3791
2018-07-11 15:25:00,87.51,87.51,87.43,87.46,11160.87545126354,74.9798,74.9798,74.9112,74.9369,11160.8755
2018-07-11 15:30:00,87.47,87.54,87.47,87.54,15002.256317689533,74.9455,75.0055,74.9455,75.0055,15002.2563
2018-07-11 15:35:00,87.55,87.64,87.52,87.59,25790.839350180508,75.0141,75.0912,74.9883,75.0483,25790.8394
2018-07-11 15:40:00,87.59,87.6,87.51,87.51,33065.20758122744,75.0483,75.0569,74.9798,74.9798,33065.2076
2018-07-11 15:45:00,87.5,87.62,87.5,87.59,32710.96570397112,74.9712,75.074,74.9712,75.0483,32710.9657
2018-07-11 15:50:00,87.59,87.59,87.44,87.49,65832.58122743682,75.0483,75.0483,74.9198,74.9626,65832.5812
2018-07-11 15:55:00,87.49,87.51,87.31,87.39,128419.44945848377,74.9626,74.9798,74.8084,74.877,128419.4495
2018-07-12 09:30:00,88.04,88.89,87.98,88.56,81541.06498194946,75.4339,76.1622,75.3825,75.8794,81541.065
2018-07-12 09:35:00,88.58,88.58,88.3,88.47,18800.76714801444,75.8966,75.8966,75.6567,75.8023,18800.7671
2018-07-12 09:40:00,88.46,88.47,88.25,88.34,12575.58664259928,75.7938,75.8023,75.6138,75.6909,12575.5866
2018-07-12 09:45:00,88.37,88.38,87.97,88.24,87294.67509025271,75.7166,75.7252,75.3739,75.6053,87294.6751
2018-07-12 09:50:00,88.22,88.25,88.04,88.05,10876.579422382672,75.5881,75.6138,75.4339,75.4425,10876.5794
2018-07-12 09:55:00,88.02,88.12,87.97,88.02,11247.743682310467,75.4168,75.5024,75.3739,75.4168,11247.7437
2018-07-12 10:00:00,88.0,88.11,87.93,87.98,9553.249097472924,75.3996,75.4939,75.3396,75.3825,9553.2491
2018-07-12 10:05:00,88.0,88.0,87.87,87.87,12809.115523465704,75.3996,75.3996,75.2882,75.2882,12809.1155
2018-07-12 10:10:00,87.89,87.9,87.83,87.88,15777.301444043322,75.3054,75.3139,75.254,75.2968,15777.3014
2018-07-12 10:15:00,87.88,87.98,87.87,87.9,9237.364620938628,75.2968,75.3825,75.2882,75.3139,9237.3646
2018-07-12 10:20:00,87.9,87.94,87.88,87.9,8900.04512635379,75.3139,75.3482,75.2968,75.3139,8900.0451
2018-07-12 10:25:00,87.92,88.2,87.9,88.18,103306.63357400722,75.3311,75.571,75.3139,75.5538,103306.6336
2018-07-12 10:30:00,88.2,88.26,88.17,88.17,7055.505415162455,75.571,75.6224,75.5453,75.5453,7055.5054
2018-07-12 10:35:00,88.2,88.24,88.11,88.11,6777.978339350181,75.571,75.6053,75.4939,75.4939,6777.9783
2018-07-12 10:40:00,88.09,88.12,88.0,88.05,19619.81046931408,75.4767,75.5024,75.3996,75.4425,19619.8105
2018-07-12 10:45:00,88.05,88.09,87.91,87.95,7695.171480144405,75.4425,75.4767,75.3225,75.3568,7695.1715
2018-07-12 10:50:00,87.98,88.09,87.95,88.05,8608.980144404333,75.3825,75.4767,75.3568,75.4425,8608.9801
2018-07-12 10:55:00,88.05,88.11,87.97,88.11,5415.162454873646,75.4425,75.4939,75.3739,75.4939,5415.1625
2018-07-12 11:00:00,88.13,88.3,88.1,88.26,12777.527075812275,75.511,75.6567,75.4853,75.6224,12777.5271
2018-07-12 11:05:00,88.28,88.3,88.24,88.26,7084.837545126354,75.6395,75.6567,75.6053,75.6224,7084.8375
2018-07-12 11:10:00,88.26,88.31,88.24,88.29,9872.518050541516,75.6224,75.6652,75.6053,75.6481,9872.5181
2018-07-12 11:15:00,88.29,88.29,88.21,88.21,5755.86642599278,75.6481,75.6481,75.5795,75.5795,5755.8664
2018-07-12 11:20:00,88.21,88.21,88.13,88.19,9244.13357400722,75.5795,75.5795,75.511,75.5624,9244.1336
2018-07-12 11:25:00,88.21,88.29,88.21,88.21,10303.474729241878,75.5795,75.6481,75.5795,75.5795,10303.4747
2018-07-12 11:30:00,88.21,88.33,88.18,88.32,74126.80505415163,75.5795,75.6824,75.5538,75.6738,74126.8051
2018-07-12 11:35:00,88.34,88.35,88.24,88.33,12736.913357400725,75.6909,75.6995,75.6053,75.6824,12736.9134
2018-07-12 11:40:00,88.35,88.35,88.23,88.27,11139.440433212996,75.6995,75.6995,75.5967,75.631,11139.4404
2018-07-12 11:45:00,88.27,88.31,88.22,88.31,8791.741877256318,75.631,75.6652,75.5881,75.6652,8791.7419
2018-07-12 11:50:00,88.32,88.32,88.17,88.21,45363.26714801444,75.6738,75.6738,75.5453,75.5795,45363.2671
2018-07-12 11:55:00,88.21,88.26,88.18,88.24,79127.93321299639,75.5795,75.6224,75.5538,75.6053,79127.9332
2018-07-12 12:00:00,88.25,88.57,88.21,88.57,41923.510830324914,75.6138,75.888,75.5795,75.888,41923.5108
2018-07-12 12:05:00,88.56,88.58,88.44,88.45,12383.79963898917,75.8794,75.8966,75.7766,75.7852,12383.7996
2018-07-12 12:10:00,88.45,88.45,88.38,88.4,10676.895306859204,75.7852,75.7852,75.7252,75.7423,10676.8953
2018-07-12 12:15:00,88.4,88.4,88.37,88.39,4738.267148014441,75.7423,75.7423,75.7166,75.7338,4738.2671
2018-07-12 12:20:00,88.41,88.45,88.4,88.44,6845.667870036102,75.7509,75.7852,75.7423,75.7766,6845.6679
2018-07-12 12:25:00,88.44,88.46,88.39,88.4,7784.296028880866,75.7766,75.7938,75.7338,75.7423,7784.296
2018-07-12 12:30:00,88.37,88.41,88.35,88.36,6120.2617328519855,75.7166,75.7509,75.6995,75.7081,6120.2617
2018-07-12 12:35:00,88.35,88.42,88.34,88.36,5190.658844765343,75.6995,75.7595,75.6909,75.7081,5190.6588
2018-07-12 12:40:00,88.35,88.35,88.18,88.29,14325.361010830326,75.6995,75.6995,75.5538,75.6481,14325.361
2018-07-12 12:45:00,88.28,88.29,88.23,88.28,6160.875451263538,75.6395,75.6481,75.5967,75.6395,6160.8755
2018-07-12 12:50:00,88.3,88.32,88.29,88.3,4196.750902527076,75.6567,75.6738,75.6481,75.6567,4196.7509
2018-07-12 12:55:00,88.31,88.37,88.29,88.31,15344.08844765343,75.6652,75.7166,75.6481,75.6652,15344.0884
2018-07-12 13:00:00,88.32,88.34,88.29,88.3,9556.63357400722,75.6738,75.6909,75.6481,75.6567,9556.6336
2018-07-12 13:05:00,88.31,88.31,88.21,88.23,13282.94223826715,75.6652,75.6652,75.5795,75.5967,13282.9422
2018-07-12 13:10:00,88.25,88.3,88.22,88.29,9083.935018050544,75.6138,75.6567,75.5881,75.6481,9083.935
2018-07-12 13:15:00,88.29,88.3,88.21,88.27,7163.808664259928,75.6481,75.6567,75.5795,75.631,7163.8087
2018-07-12 13:20:00,88.26,88.26,88.13,88.15,11930.279783393502,75.6224,75.6224,75.511,75.5281,11930.2798
2018-07-12 13:25:00,88.18,88.3,88.17,88.28,7559.792418772563,75.5538,75.6567,75.5453,75.6395,7559.7924
2018-07-12 13:30:00,88.3,88.3,88.17,88.22,5426.444043321299,75.6567,75.6567,75.5453,75.5881,5426.444
2018-07-12 13:35:00,88.21,88.29,88.18,88.29,7071.29963898917,75.5795,75.6481,75.5538,75.6481,7071.2996
2018-07-12 13:40:00,88.3,88.36,88.29,88.31,7430.054151624549,75.6567,75.7081,75.6481,75.6652,7430.0542
2018-07-12 13:45:00,88.31,88.34,88.29,88.3,6435.0180505415165,75.6652,75.6909,75.6481,75.6567,6435.0181
2018-07-12 13:50:00,88.31,88.31,88.23,88.23,6224.052346570397,75.6652,75.6652,75.5967,75.5967,6224.0523
2018-07-12 13:55:00,88.23,88.29,88.21,88.25,4422.382671480144,75.5967,75.6481,75.5795,75.6138,4422.3827
2018-07-12 14:00:00,88.25,88.31,88.25,88.29,6016.471119133575,75.6138,75.6652,75.6138,75.6481,6016.4711
2018-07-12 14:05:00,88.29,88.3,88.22,88.23,7796.705776173286,75.6481,75.6567,75.5881,75.5967,7796.7058
2018-07-12 14:10:00,88.22,88.27,88.22,88.22,8461.191335740072,75.5881,75.631,75.5881,75.5881,8461.1913
2018-07-12 14:15:00,88.25,88.33,88.24,88.33,4897.337545126354,75.6138,75.6824,75.6053,75.6824,4897.3375
2018-07-12 14:20:00,88.33,88.34,88.29,88.29,12046.480144404331,75.6824,75.6909,75.6481,75.6481,12046.4801
2018-07-12 14:25:00,88.32,88.36,88.29,88.31,11001.805054151624,75.6738,75.7081,75.6481,75.6652,11001.8051
2018-07-12 14:30:00,88.3,88.34,88.28,88.34,10155.685920577618,75.6567,75.6909,75.6395,75.6909,10155.6859
2018-07-12 14:35:00,88.34,88.34,88.29,88.31,13245.712996389891,75.6909,75.6909,75.6481,75.6652,13245.713
2018-07-12 14:40:00,88.33,88.36,88.29,88.36,3200.586642599278,75.6824,75.7081,75.6481,75.7081,3200.5866
2018-07-12 14:45:00,88.34,88.37,88.33,88.33,6395.53249097473,75.6909,75.7166,75.6824,75.6824,6395.5325
2018-07-12 14:50:00,88.34,88.37,88.34,88.37,6131.54332129964,75.6909,75.7166,75.6909,75.7166,6131.5433
2018-07-12 14:55:00,88.36,88.42,88.32,88.41,5512.184115523466,75.7081,75.7595,75.6738,75.7509,5512.1841
2018-07-12 15:00:00,88.42,88.45,88.4,88.45,11750.902527075812,75.7595,75.7852,75.7423,75.7852,11750.9025
2018-07-12 15:05:00,88.44,88.47,88.41,88.41,9404.3321299639,75.7766,75.8023,75.7509,75.7509,9404.3321
2018-07-12 15:10:00,88.42,88.44,88.36,88.44,10549.413357400725,75.7595,75.7766,75.7081,75.7766,10549.4134
2018-07-12 15:15:00,88.44,88.48,88.39,88.39,18466.8321299639,75.7766,75.8109,75.7338,75.7338,18466.8321
2018-07-12 15:20:00,88.38,88.4,88.26,88.29,12562.048736462097,75.7252,75.7423,75.6224,75.6481,12562.0487
2018-07-12 15:25:00,88.29,88.4,88.29,88.39,11810.694945848376,75.6481,75.7423,75.6481,75.7338,11810.6949
2018-07-12 15:30:00,88.39,88.42,88.37,88.41,14689.756317689533,75.7338,75.7595,75.7166,75.7509,14689.7563
2018-07-12 15:35:00,88.4,88.45,88.4,88.42,20614.846570397112,75.7423,75.7852,75.7423,75.7595,20614.8466
2018-07-12 15:40:00,88.42,88.44,88.37,88.4,20314.75631768953,75.7595,75.7766,75.7166,75.7423,20314.7563
2018-07-12 15:45:00,88.39,88.39,88.3,88.33,42674.86462093863,75.7338,75.7338,75.6567,75.6824,42674.8646
2018-07-12 15:50:00,88.32,88.37,88.29,88.36,40389.214801444046,75.6738,75.7166,75.6481,75.7081,40389.2148
2018-07-12 15:55:00,88.37,88.48,88.32,88.34,212057.761732852,75.7166,75.8109,75.6738,75.6909,212057.7617
2018-07-13 09:30:00,88.52,88.71,87.3,88.5,51458.70938628159,75.8452,76.008,74.7998,75.828,51458.7094
2018-07-13 09:35:00,88.43,88.6,88.35,88.37,19165.162454873647,75.768,75.9137,75.6995,75.7166,19165.1625
2018-07-13 09:40:00,88.34,88.39,88.27,88.34,16045.803249097473,75.6909,75.7338,75.631,75.6909,16045.8032
2018-07-13 09:45:00,88.34,88.34,88.21,88.21,15060.92057761733,75.6909,75.6909,75.5795,75.5795,15060.9206
2018-07-13 09:50:00,88.2,88.26,88.16,88.18,9351.308664259928,75.571,75.6224,75.5367,75.5538,9351.3087
2018-07-13 09:55:00,88.18,88.39,88.1,88.39,17498.871841155236,75.5538,75.7338,75.4853,75.7338,17498.8718
2018-07-13 10:00:00,88.34,88.37,88.21,88.29,10775.04512635379,75.6909,75.7166,75.5795,75.6481,10775.0451
2018-07-13 10:05:00,88.27,88.35,88.27,88.32,21261.28158844765,75.631,75.6995,75.631,75.6738,21261.2816
2018-07-13 10:10:00,88.34,88.49,88.34,88.47,8462.319494584837,75.6909,75.8195,75.6909,75.8023,8462.3195
2018-07-13 10:15:00,88.47,88.48,88.3,88.34,10503.158844765345,75.8023,75.8109,75.6567,75.6909,10503.1588
2018-07-13 10:20:00,88.35,88.44,88.33,88.37,10084.6119133574,75.6995,75.7766,75.6824,75.7166,10084.6119
2018-07-13 10:25:00,88.38,88.39,88.29,88.31,8918.095667870037,75.7252,75.7338,75.6481,75.6652,8918.0957
2018-07-13 10:30:00,88.32,88.37,88.28,88.34,12905.009025270758,75.6738,75.7166,75.6395,75.6909,12905.009
2018-07-13 10:35:00,88.35,88.38,88.33,88.35,4512.635379061372,75.6995,75.7252,75.6824,75.6995,4512.6354
2018-07-13 10:40:00,88.32,88.38,88.32,88.34,6331.227436823105,75.6738,75.7252,75.6738,75.6909,6331.2274
2018-07-13 10:45:00,88.35,88.39,88.32,88.36,11978.790613718413,75.6995,75.7338,75.6738,75.7081,11978.7906
2018-07-13 10:50:00,88.37,88.44,88.37,88.39,21339.12454873646,75.7166,75.7766,75.7166,75.7338,21339.1245
2018-07-13 10:55:00,88.39,88.4,88.31,88.32,7600.406137184116,75.7338,75.7423,75.6652,75.6738,7600.4061
2018-07-13 11:00:00,88.3,88.3,88.2,88.27,10226.759927797835,75.6567,75.6567,75.571,75.631,10226.7599
2018-07-13 11:05:00,88.25,88.27,88.21,88.22,8511.958483754514,75.6138,75.631,75.5795,75.5881,8511.9585
2018-07-13 11:10:00,88.24,88.33,88.23,88.33,8242.328519855597,75.6053,75.6824,75.5967,75.6824,8242.3285
2018-07-13 11:15:00,88.35,88.36,88.22,88.27,5416.290613718412,75.6995,75.7081,75.5881,75.631,5416.2906
2018-07-13 11:20:00,88.27,88.28,88.21,88.26,3862.8158844765344,75.631,75.6395,75.5795,75.6224,3862.8159
2018-07-13 11:25:00,88.28,88.29,88.27,88.29,5575.3610108303255,75.6395,75.6481,75.631,75.6481,5575.361
2018-07-13 11:30:00,88.29,88.34,88.27,88.29,9792.418772563176,75.6481,75.6909,75.631,75.6481,9792.4188
2018-07-13 11:35:00,88.29,88.31,88.23,88.24,4382.897111913358,75.6481,75.6652,75.5967,75.6053,4382.8971
2018-07-13 11:40:00,88.23,88.25,88.07,88.23,8866.200361010831,75.5967,75.6138,75.4596,75.5967,8866.2004
2018-07-13 11:45:00,88.25,88.25,88.1,88.16,21680.95667870036,75.6138,75.6138,75.4853,75.5367,21680.9567
2018-07-13 11:50:00,88.17,88.18,88.13,88.14,3694.7202166064985,75.5453,75.5538,75.511,75.5196,3694.7202
2018-07-13 11:55:00,88.13,88.15,88.08,88.09,3721.7960288808654,75.511,75.5281,75.4682,75.4767,3721.796
2018-07-13 12:00:00,88.11,88.12,88.05,88.05,9230.595667870037,75.4939,75.5024,75.4425,75.4425,9230.5957
2018-07-13 12:05:00,88.06,88.1,88.05,88.08,4896.209386281588,75.451,75.4853,75.4425,75.4682,4896.2094
2018-07-13 12:10:00,88.11,88.13,88.11,88.12,4462.996389891697,75.4939,75.511,75.4939,75.5024,4462.9964
2018-07-13 12:15:00,88.13,88.13,88.07,88.07,7242.779783393502,75.511,75.511,75.4596,75.4596,7242.7798
2018-07-13 12:20:00,88.06,88.1,88.05,88.06,9614.169675090254,75.451,75.4853,75.4425,75.451,9614.1697
2018-07-13 12:25:00,88.07,88.12,88.05,88.1,7240.523465703971,75.4596,75.5024,75.4425,75.4853,7240.5235
2018-07-13 12:30:00,88.1,88.1,88.05,88.07,6017.599277978339,75.4853,75.4853,75.4425,75.4596,6017.5993
2018-07-13 12:35:00,88.07,88.11,88.06,88.09,6033.393501805054,75.4596,75.4939,75.451,75.4767,6033.3935
2018-07-13 12:40:00,88.1,88.1,88.05,88.07,5291.064981949458,75.4853,75.4853,75.4425,75.4596,5291.065
2018-07-13 12:45:00,88.08,88.13,88.08,88.13,4625.451263537906,75.4682,75.511,75.4682,75.511,4625.4513
2018-07-13 12:50:00,88.12,88.12,88.07,88.11,3727.436823104693,75.5024,75.5024,75.4596,75.4939,3727.4368
2018-07-13 12:55:00,88.1,88.14,88.08,88.09,6041.290613718412,75.4853,75.5196,75.4682,75.4767,6041.2906
2018-07-13 13:00:00,88.1,88.1,88.04,88.04,5358.754512635379,75.4853,75.4853,75.4339,75.4339,5358.7545
2018-07-13 13:05:00,88.03,88.1,88.02,88.08,6305.279783393502,75.4253,75.4853,75.4168,75.4682,6305.2798
2018-07-13 13:10:00,88.1,88.12,88.06,88.06,3919.223826714802,75.4853,75.5024,75.451,75.451,3919.2238
2018-07-13 13:15:00,88.07,88.07,88.04,88.04,5481.723826714801,75.4596,75.4596,75.4339,75.4339,5481.7238
2018-07-13 13:20:00,88.05,88.13,88.03,88.13,6827.617328519856,75.4425,75.511,75.4253,75.511,6827.6173
2018-07-13 13:25:00,88.13,88.18,88.13,88.15,6544.449458483755,75.511,75.5538,75.511,75.5281,6544.4495
2018-07-13 13:30:00,88.17,88.18,88.08,88.09,6535.424187725632,75.5453,75.5538,75.4682,75.4767,6535.4242
2018-07-13 13:35:00,88.09,88.1,88.08,88.08,3057.3104693140795,75.4767,75.4853,75.4682,75.4682,3057.3105
2018-07-13 13:40:00,88.07,88.08,88.05,88.06,5365.523465703971,75.4596,75.4682,75.4425,75.451,5365.5235
2018-07-13 13:45:00,88.06,88.08,88.05,88.06,4657.039711191336,75.451,75.4682,75.4425,75.451,4657.0397
2018-07-13 13:50:00,88.06,88.09,88.06,88.09,10790.839350180506,75.451,75.4767,75.451,75.4767,10790.8394
2018-07-13 13:55:00,88.08,88.08,87.99,87.99,19862.364620938628,75.4682,75.4682,75.391,75.391,19862.3646
2018-07-13 14:00:00,87.98,87.99,87.9,87.94,32069.04332129964,75.3825,75.391,75.3139,75.3482,32069.0433
2018-07-13 14:05:00,87.94,87.96,87.92,87.94,18948.5559566787,75.3482,75.3653,75.3311,75.3482,18948.556
2018-07-13 14:10:00,87.94,87.98,87.93,87.93,27264.214801444043,75.3482,75.3825,75.3396,75.3396,27264.2148
2018-07-13 14:15:00,87.94,87.95,87.9,87.92,40538.13176895307,75.3482,75.3568,75.3139,75.3311,40538.1318
2018-07-13 14:20:00,87.93,88.01,87.93,88.0,9731.498194945849,75.3396,75.4082,75.3396,75.3996,9731.4982
2018-07-13 14:25:00,88.0,88.01,87.98,88.01,9782.265342960289,75.3996,75.4082,75.3825,75.4082,9782.2653
2018-07-13 14:30:00,88.02,88.02,87.98,87.98,2823.7815884476536,75.4168,75.4168,75.3825,75.3825,2823.7816
2018-07-13 14:35:00,87.98,88.0,87.97,88.0,5120.712996389892,75.3825,75.3996,75.3739,75.3996,5120.713
2018-07-13 14:40:00,88.0,88.05,87.99,88.04,4248.646209386282,75.3996,75.4425,75.391,75.4339,4248.6462
2018-07-13 14:45:00,88.03,88.07,88.01,88.07,6973.149819494585,75.4253,75.4596,75.4082,75.4596,6973.1498
2018-07-13 14:50:00,88.08,88.13,88.06,88.12,3329.196750902527,75.4682,75.511,75.451,75.5024,3329.1968
2018-07-13 14:55:00,88.11,88.12,88.07,88.07,5859.657039711192,75.4939,75.5024,75.4596,75.4596,5859.657
2018-07-13 15:00:00,88.07,88.08,88.05,88.07,8682.31046931408,75.4596,75.4682,75.4425,75.4596,8682.3105
2018-07-13 15:05:00,88.07,88.1,88.05,88.09,6712.545126353791,75.4596,75.4853,75.4425,75.4767,6712.5451
2018-07-13 15:10:00,88.08,88.11,88.04,88.09,11735.1083032491,75.4682,75.4939,75.4339,75.4767,11735.1083
2018-07-13 15:15:00,88.1,88.11,88.06,88.11,18320.171480144403,75.4853,75.4939,75.451,75.4939,18320.1715
2018-07-13 15:20:00,88.1,88.11,88.08,88.09,103904.55776173284,75.4853,75.4939,75.4682,75.4767,103904.5578
2018-07-13 15:25:00,88.08,88.09,88.06,88.08,11334.6119133574,75.4682,75.4767,75.451,75.4682,11334.6119
2018-07-13 15:30:00,88.07,88.12,88.05,88.11,24488.944043321306,75.4596,75.5024,75.4425,75.4939,24488.944
2018-07-13 15:35:00,88.12,88.13,88.08,88.08,23773.69133574008,75.5024,75.511,75.4682,75.4682,23773.6913
2018-07-13 15:40:00,88.08,88.1,88.05,88.07,25252.70758122744,75.4682,75.4853,75.4425,75.4596,25252.7076
2018-07-13 15:45:00,88.07,88.1,88.04,88.08,72326.26353790614,75.4596,75.4853,75.4339,75.4682,72326.2635
2018-07-13 15:50:00,88.09,88.1,88.05,88.06,41699.007220216605,75.4767,75.4853,75.4425,75.451,41699.0072
2018-07-13 15:55:00,88.07,88.1,87.86,87.97,281022.1119133574,75.4596,75.4853,75.2797,75.3739,281022.1119
2018-07-16 09:30:00,87.82,87.82,87.54,87.65,25073.330324909748,75.2454,75.2454,75.0055,75.0997,25073.3303
2018-07-16 09:35:00,87.62,87.74,87.55,87.74,20390.34296028881,75.074,75.1768,75.0141,75.1768,20390.343
2018-07-16 09:40:00,87.73,87.86,87.67,87.77,15841.606498194946,75.1683,75.2797,75.1169,75.2025,15841.6065
2018-07-16 09:45:00,87.75,87.79,87.69,87.74,35106.046931407946,75.1854,75.2197,75.134,75.1768,35106.0469
2018-07-16 09:50:00,87.79,87.9,87.77,87.85,11633.574007220215,75.2197,75.3139,75.2025,75.2711,11633.574
2018-07-16 09:55:00,87.85,87.9,87.78,87.81,9794.675090252707,75.2711,75.3139,75.2111,75.2368,9794.6751
2018-07-16 10:00:00,87.82,87.82,87.72,87.75,7964.801444043322,75.2454,75.2454,75.1597,75.1854,7964.8014
2018-07-16 10:05:00,87.77,87.78,87.7,87.74,6908.84476534296,75.2025,75.2111,75.1426,75.1768,6908.8448
2018-07-16 10:10:00,87.74,87.8,87.73,87.77,13667.64440433213,75.1768,75.2283,75.1683,75.2025,13667.6444
2018-07-16 10:15:00,87.77,87.89,87.77,87.89,11791.516245487364,75.2025,75.3054,75.2025,75.3054,11791.5162
2018-07-16 10:20:00,87.87,87.9,87.82,87.88,7296.931407942238,75.2882,75.3139,75.2454,75.2968,7296.9314
2018-07-16 10:25:00,87.86,87.97,87.86,87.95,10922.83393501805,75.2797,75.3739,75.2797,75.3568,10922.8339
2018-07-16 10:30:00,87.95,88.02,87.92,87.99,7146.886281588448,75.3568,75.4168,75.3311,75.391,7146.8863
2018-07-16 10:35:00,87.99,88.01,87.95,87.95,11916.741877256318,75.391,75.4082,75.3568,75.3568,11916.7419
2018-07-16 10:40:00,87.94,87.95,87.87,87.89,15630.640794223827,75.3482,75.3568,75.2882,75.3054,15630.6408
2018-07-16 10:45:00,87.88,87.88,87.78,87.8,28555.95667870036,75.2968,75.2968,75.2111,75.2283,28555.9567
2018-07-16 10:50:00,87.81,87.89,87.8,87.86,11451.940433212996,75.2368,75.3054,75.2283,75.2797,11451.9404
2018-07-16 10:55:00,87.85,87.86,87.75,87.75,10731.046931407942,75.2711,75.2797,75.1854,75.1854,10731.0469
2018-07-16 11:00:00,87.75,87.83,87.73,87.82,14913.13176895307,75.1854,75.254,75.1683,75.2454,14913.1318
2018-07-16 11:05:00,87.82,87.87,87.79,87.84,30209.83754512636,75.2454,75.2882,75.2197,75.2625,30209.8375
2018-07-16 11:10:00,87.83,87.98,87.83,87.97,32641.01985559567,75.254,75.3825,75.254,75.3739,32641.0199
2018-07-16 11:15:00,87.97,88.04,87.93,87.98,60103.79061371841,75.3739,75.4339,75.3396,75.3825,60103.7906
2018-07-16 11:20:00,88.0,88.12,88.0,88.12,18295.35198555957,75.3996,75.5024,75.3996,75.5024,18295.352
2018-07-16 11:25:00,88.13,88.13,87.98,88.0,18165.61371841156,75.511,75.511,75.3825,75.3996,18165.6137
2018-07-16 11:30:00,88.0,88.04,87.98,88.04,10077.842960288808,75.3996,75.4339,75.3825,75.4339,10077.843
2018-07-16 11:35:00,88.01,88.05,87.99,88.02,18851.53429602888,75.4082,75.4425,75.391,75.4168,18851.5343
2018-07-16 11:40:00,88.02,88.06,87.91,87.91,121282.7166064982,75.4168,75.451,75.3225,75.3225,121282.7166
2018-07-16 11:45:00,87.94,87.94,87.79,87.83,11576.037906137184,75.3482,75.3482,75.2197,75.254,11576.0379
2018-07-16 11:50:00,87.83,87.89,87.82,87.88,12231.498194945849,75.254,75.3054,75.2454,75.2968,12231.4982
2018-07-16 11:55:00,87.85,87.87,87.82,87.84,8717.283393501806,75.2711,75.2882,75.2454,75.2625,8717.2834
2018-07-16 12:00:00,87.83,87.83,87.78,87.78,3929.3772563176894,75.254,75.254,75.2111,75.2111,3929.3773
2018-07-16 12:05:00,87.78,87.85,87.78,87.82,12056.63357400722,75.2111,75.2711,75.2111,75.2454,12056.6336
2018-07-16 12:10:00,87.85,87.85,87.81,87.81,5631.768953068592,75.2711,75.2711,75.2368,75.2368,5631.769
2018-07-16 12:15:00,87.81,87.87,87.78,87.87,13252.481949458484,75.2368,75.2882,75.2111,75.2882,13252.4819
2018-07-16 12:20:00,87.86,87.93,87.82,87.86,33316.78700361011,75.2797,75.3396,75.2454,75.2797,33316.787
2018-07-16 12:25:00,87.86,87.87,87.82,87.83,6668.546931407943,75.2797,75.2882,75.2454,75.254,6668.5469
2018-07-16 12:30:00,87.85,87.85,87.82,87.82,7748.194945848376,75.2711,75.2711,75.2454,75.2454,7748.1949
2018-07-16 12:35:00,87.82,87.85,87.82,87.82,8078.745487364621,75.2454,75.2711,75.2454,75.2454,8078.7455
2018-07-16 12:40:00,87.82,87.82,87.79,87.8,7257.4458483754515,75.2454,75.2454,75.2197,75.2283,7257.4458
2018-07-16 12:45:00,87.78,87.81,87.77,87.79,6164.259927797834,75.2111,75.2368,75.2025,75.2197,6164.2599
2018-07-16 12:50:00,87.79,87.82,87.77,87.79,5909.296028880866,75.2197,75.2454,75.2025,75.2197,5909.296
2018-07-16 12:55:00,87.8,87.83,87.8,87.8,14843.185920577618,75.2283,75.254,75.2283,75.2283,14843.1859
2018-07-16 13:00:00,87.79,87.81,87.74,87.74,6226.308664259928,75.2197,75.2368,75.1768,75.1768,6226.3087
2018-07-16 13:05:00,87.74,87.76,87.72,87.76,30046.25451263538,75.1768,75.194,75.1597,75.194,30046.2545
2018-07-16 13:10:00,87.76,87.77,87.64,87.69,38578.51985559567,75.194,75.2025,75.0912,75.134,38578.5199
2018-07-16 13:15:00,87.69,87.75,87.69,87.74,7774.142599277979,75.134,75.1854,75.134,75.1768,7774.1426
2018-07-16 13:20:00,87.74,87.75,87.67,87.69,8995.938628158845,75.1768,75.1854,75.1169,75.134,8995.9386
2018-07-16 13:25:00,87.69,87.7,87.64,87.65,9153.880866425992,75.134,75.1426,75.0912,75.0997,9153.8809
2018-07-16 13:30:00,87.64,87.65,87.62,87.63,8423.962093862816,75.0912,75.0997,75.074,75.0826,8423.9621
2018-07-16 13:35:00,87.64,87.64,87.58,87.59,12322.87906137184,75.0912,75.0912,75.0398,75.0483,12322.8791
2018-07-16 13:40:00,87.59,87.59,87.5,87.56,42432.31046931408,75.0483,75.0483,74.9712,75.0226,42432.3105
2018-07-16 13:45:00,87.57,87.61,87.46,87.61,23018.95306859205,75.0312,75.0655,74.9369,75.0655,23018.9531
2018-07-16 13:50:00,87.61,87.64,87.6,87.63,14168.546931407942,75.0655,75.0912,75.0569,75.0826,14168.5469
2018-07-16 13:55:00,87.63,87.66,87.63,87.64,7565.4332129963905,75.0826,75.1083,75.0826,75.0912,7565.4332
2018-07-16 14:00:00,87.63,87.63,87.54,87.56,6446.29963898917,75.0826,75.0826,75.0055,75.0226,6446.2996
2018-07-16 14:05:00,87.56,87.57,87.52,87.55,11282.716606498196,75.0226,75.0312,74.9883,75.0141,11282.7166
2018-07-16 14:10:00,87.55,87.56,87.5,87.55,8764.66606498195,75.0141,75.0226,74.9712,75.0141,8764.6661
2018-07-16 14:15:00,87.55,87.59,87.55,87.59,4420.126353790614,75.0141,75.0483,75.0141,75.0483,4420.1264
2018-07-16 14:20:00,87.6,87.64,87.59,87.64,14107.626353790614,75.0569,75.0912,75.0483,75.0912,14107.6264
2018-07-16 14:25:00,87.62,87.66,87.61,87.66,14504.738267148015,75.074,75.1083,75.0655,75.1083,14504.7383
2018-07-16 14:30:00,87.65,87.65,87.52,87.56,40839.35018050542,75.0997,75.0997,74.9883,75.0226,40839.3502
2018-07-16 14:35:00,87.56,87.56,87.47,87.47,5595.667870036102,75.0226,75.0226,74.9455,74.9455,5595.6679
2018-07-16 14:40:00,87.47,87.47,87.37,87.39,9372.743682310467,74.9455,74.9455,74.8598,74.877,9372.7437
2018-07-16 14:45:00,87.38,87.39,87.33,87.37,15851.759927797835,74.8684,74.877,74.8256,74.8598,15851.7599
2018-07-16 14:50:00,87.38,87.42,87.38,87.42,16922.382671480143,74.8684,74.9027,74.8684,74.9027,16922.3827
2018-07-16 14:55:00,87.43,87.44,87.33,87.37,16837.770758122744,74.9112,74.9198,74.8256,74.8598,16837.7708
2018-07-16 15:00:00,87.37,87.38,87.26,87.26,19097.472924187725,74.8598,74.8684,74.7656,74.7656,19097.4729
2018-07-16 15:05:00,87.26,87.29,87.19,87.2,18006.54332129964,74.7656,74.7913,74.7056,74.7142,18006.5433
2018-07-16 15:10:00,87.21,87.22,87.14,87.2,35188.402527075814,74.7227,74.7313,74.6628,74.7142,35188.4025
2018-07-16 15:15:00,87.2,87.2,87.11,87.15,19720.2166064982,74.7142,74.7142,74.6371,74.6713,19720.2166
2018-07-16 15:20:00,87.15,87.17,87.12,87.13,16982.17509025271,74.6713,74.6885,74.6456,74.6542,16982.1751
2018-07-16 15:25:00,87.14,87.16,87.09,87.12,22213.447653429605,74.6628,74.6799,74.6199,74.6456,22213.4477
2018-07-16 15:30:00,87.12,87.17,87.05,87.07,32986.23646209386,74.6456,74.6885,74.5856,74.6028,32986.2365
2018-07-16 15:35:00,87.06,87.1,87.04,87.04,78217.50902527076,74.5942,74.6285,74.5771,74.5771,78217.509
2018-07-16 15:40:00,87.04,87.07,86.96,86.99,78777.07581227437,74.5771,74.6028,74.5085,74.5342,78777.0758
2018-07-16 15:45:00,87.0,87.01,86.91,86.92,69646.88628158845,74.5428,74.5514,74.4657,74.4743,69646.8863
2018-07-16 15:50:00,86.91,87.0,86.89,86.96,107703.06859205777,74.4657,74.5428,74.4486,74.5085,107703.0686
2018-07-16 15:55:00,86.96,87.04,86.91,87.01,117726.75992779784,74.5085,74.5771,74.4657,74.5514,117726.7599
2018-07-17 09:30:00,87.05,87.31,87.03,87.2,47374.77436823105,74.5856,74.8084,74.5685,74.7142,47374.7744
2018-07-17 09:35:00,87.2,87.21,87.05,87.12,27210.063176895303,74.7142,74.7227,74.5856,74.6456,27210.0632
2018-07-17 09:40:00,87.12,87.15,86.96,86.96,17915.162454873647,74.6456,74.6713,74.5085,74.5085,17915.1625
2018-07-17 09:45:00,86.99,87.19,86.99,87.12,12238.267148014442,74.5342,74.7056,74.5342,74.6456,12238.2671
2018-07-17 09:50:00,87.16,87.18,86.96,86.97,8147.563176895307,74.6799,74.697,74.5085,74.5171,8147.5632
2018-07-17 09:55:00,86.95,86.95,86.83,86.84,8597.698555956678,74.5,74.5,74.3971,74.4057,8597.6986
2018-07-17 10:00:00,86.84,87.09,86.79,86.97,13493.907942238267,74.4057,74.6199,74.3629,74.5171,13493.9079
2018-07-17 10:05:00,86.96,86.99,86.85,86.87,21964.12454873646,74.5085,74.5342,74.4143,74.4314,21964.1245
2018-07-17 10:10:00,86.89,86.92,86.86,86.87,9355.82129963899,74.4486,74.4743,74.4228,74.4314,9355.8213
2018-07-17 10:15:00,86.84,86.98,86.84,86.98,12167.193140794225,74.4057,74.5257,74.4057,74.5257,12167.1931
2018-07-17 10:20:00,86.99,87.04,86.99,87.01,10298.962093862816,74.5342,74.5771,74.5342,74.5514,10298.9621
2018-07-17 10:25:00,86.99,87.19,86.99,87.14,18421.705776173287,74.5342,74.7056,74.5342,74.6628,18421.7058
2018-07-17 10:30:00,87.14,87.27,87.13,87.22,15417.418772563178,74.6628,74.7741,74.6542,74.7313,15417.4188
2018-07-17 10:35:00,87.23,87.26,87.16,87.25,9758.574007220215,74.7399,74.7656,74.6799,74.757,9758.574
2018-07-17 10:40:00,87.26,87.37,87.25,87.36,17414.259927797833,74.7656,74.8598,74.757,74.8513,17414.2599
2018-07-17 10:45:00,87.37,87.45,87.37,87.44,15576.489169675093,74.8598,74.9284,74.8598,74.9198,15576.4892
2018-07-17 10:50:00,87.44,87.59,87.43,87.59,12786.552346570395,74.9198,75.0483,74.9112,75.0483,12786.5523
2018-07-17 10:55:00,87.62,87.72,87.59,87.69,35661.101083032496,75.074,75.1597,75.0483,75.134,35661.1011
2018-07-17 11:00:00,87.7,87.7,87.57,87.6,11175.541516245488,75.1426,75.1426,75.0312,75.0569,11175.5415
2018-07-17 11:05:00,87.59,87.68,87.59,87.66,9021.886281588448,75.0483,75.1254,75.0483,75.1083,9021.8863
2018-07-17 11:10:00,87.65,87.73,87.64,87.7,9562.274368231048,75.0997,75.1683,75.0912,75.1426,9562.2744
2018-07-17 11:15:00,87.71,87.74,87.69,87.7,11467.734657039711,75.1511,75.1768,75.134,75.1426,11467.7347
2018-07-17 11:20:00,87.69,87.69,87.57,87.63,11928.023465703973,75.134,75.134,75.0312,75.0826,11928.0235
2018-07-17 11:25:00,87.61,87.67,87.6,87.67,28015.568592057763,75.0655,75.1169,75.0569,75.1169,28015.5686
2018-07-17 11:30:00,87.66,87.69,87.54,87.61,50497.51805054152,75.1083,75.134,75.0055,75.0655,50497.5181
2018-07-17 11:35:00,87.62,87.62,87.54,87.57,26718.18592057762,75.074,75.074,75.0055,75.0312,26718.1859
2018-07-17 11:40:00,87.58,87.63,87.58,87.6,30842.73465703972,75.0398,75.0826,75.0398,75.0569,30842.7347
2018-07-17 11:45:00,87.61,87.7,87.59,87.7,22014.891696750903,75.0655,75.1426,75.0483,75.1426,22014.8917
2018-07-17 11:50:00,87.71,87.89,87.63,87.88,25100.40613718412,75.1511,75.3054,75.0826,75.2968,25100.4061
2018-07-17 11:55:00,87.89,87.95,87.87,87.92,10701.714801444044,75.3054,75.3568,75.2882,75.3311,10701.7148
2018-07-17 12:00:00,87.9,87.9,87.81,87.81,2104.016245487365,75.3139,75.3139,75.2368,75.2368,2104.0162
2018-07-17 12:05:00,87.82,87.95,87.82,87.9,10502.030685920578,75.2454,75.3568,75.2454,75.3139,10502.0307
2018-07-17 12:10:00,87.9,87.9,87.81,87.84,8842.509025270758,75.3139,75.3139,75.2368,75.2625,8842.509
2018-07-17 12:15:00,87.82,87.93,87.82,87.92,8331.453068592058,75.2454,75.3396,75.2454,75.3311,8331.4531
2018-07-17 12:20:00,87.91,87.99,87.9,87.99,7659.070397111914,75.3225,75.391,75.3139,75.391,7659.0704
2018-07-17 12:25:00,88.0,88.04,87.98,88.02,14202.391696750905,75.3996,75.4339,75.3825,75.4168,14202.3917
2018-07-17 12:30:00,88.03,88.03,87.98,87.99,16999.09747292419,75.4253,75.4253,75.3825,75.391,16999.0975
2018-07-17 12:35:00,88.0,88.01,87.96,87.96,35474.95487364621,75.3996,75.4082,75.3653,75.3653,35474.9549
2018-07-17 12:40:00,87.95,88.02,87.95,88.02,4645.758122743682,75.3568,75.4168,75.3568,75.4168,4645.7581
2018-07-17 12:45:00,88.02,88.13,88.0,88.13,21471.119133574008,75.4168,75.511,75.3996,75.511,21471.1191
2018-07-17 12:50:00,88.12,88.19,88.12,88.17,13563.85379061372,75.5024,75.5624,75.5024,75.5453,13563.8538
2018-07-17 12:55:00,88.18,88.21,88.12,88.12,14980.82129963899,75.5538,75.5795,75.5024,75.5024,14980.8213
2018-07-17 13:00:00,88.13,88.18,88.13,88.17,6213.89891696751,75.511,75.5538,75.511,75.5453,6213.8989
2018-07-17 13:05:00,88.18,88.19,88.11,88.15,4711.191335740073,75.5538,75.5624,75.4939,75.5281,4711.1913
2018-07-17 13:10:00,88.15,88.2,88.15,88.18,5428.70036101083,75.5281,75.571,75.5281,75.5538,5428.7004
2018-07-17 13:15:00,88.17,88.18,88.09,88.11,6823.104693140795,75.5453,75.5538,75.4767,75.4939,6823.1047
2018-07-17 13:20:00,88.1,88.1,87.99,88.01,9457.35559566787,75.4853,75.4853,75.391,75.4082,9457.3556
2018-07-17 13:25:00,88.0,88.04,87.99,87.99,4893.953068592058,75.3996,75.4339,75.391,75.391,4893.9531
2018-07-17 13:30:00,88.01,88.08,87.99,87.99,23774.81949458484,75.4082,75.4682,75.391,75.391,23774.8195
2018-07-17 13:35:00,88.02,88.05,87.99,88.0,23329.196750902527,75.4168,75.4425,75.391,75.3996,23329.1968
2018-07-17 13:40:00,88.01,88.01,87.94,87.98,17492.102888086643,75.4082,75.4082,75.3482,75.3825,17492.1029
2018-07-17 13:45:00,87.97,88.06,87.97,88.05,10247.06678700361,75.3739,75.451,75.3739,75.4425,10247.0668
2018-07-17 13:50:00,88.05,88.06,88.02,88.06,12230.370036101083,75.4425,75.451,75.4168,75.451,12230.37
2018-07-17 13:55:00,88.05,88.05,87.99,88.0,10797.6083032491,75.4425,75.4425,75.391,75.3996,10797.6083
2018-07-17 14:00:00,88.01,88.02,87.94,87.98,27239.395306859205,75.4082,75.4168,75.3482,75.3825,27239.3953
2018-07-17 14:05:00,87.98,88.02,87.98,88.0,17489.846570397112,75.3825,75.4168,75.3825,75.3996,17489.8466
2018-07-17 14:10:00,88.0,88.0,87.97,87.98,8219.765342960289,75.3996,75.3996,75.3739,75.3825,8219.7653
2018-07-17 14:15:00,87.98,88.03,87.98,88.03,15820.171480144403,75.3825,75.4253,75.3825,75.4253,15820.1715
2018-07-17 14:20:00,88.03,88.08,87.99,88.07,101383.12274368232,75.4253,75.4682,75.391,75.4596,101383.1227
2018-07-17 14:25:00,88.06,88.15,88.05,88.1,66799.41335740073,75.451,75.5281,75.4425,75.4853,66799.4134
2018-07-17 14:30:00,88.1,88.12,88.08,88.09,15828.068592057762,75.4853,75.5024,75.4682,75.4767,15828.0686
2018-07-17 14:35:00,88.09,88.09,88.04,88.04,9817.238267148015,75.4767,75.4767,75.4339,75.4339,9817.2383
2018-07-17 14:40:00,88.05,88.05,88.02,88.03,10479.467509025271,75.4425,75.4425,75.4168,75.4253,10479.4675
2018-07-17 14:45:00,88.03,88.03,87.98,87.99,13986.913357400725,75.4253,75.4253,75.3825,75.391,13986.9134
2018-07-17 14:50:00,88.01,88.01,87.95,87.96,10047.382671480143,75.4082,75.4082,75.3568,75.3653,10047.3827
2018-07-17 14:55:00,87.96,87.96,87.91,87.95,9896.20938628159,75.3653,75.3653,75.3225,75.3568,9896.2094
2018-07-17 15:00:00,87.92,87.97,87.9,87.97,12335.28880866426,75.3311,75.3739,75.3139,75.3739,12335.2888
2018-07-17 15:05:00,87.96,87.96,87.92,87.95,12710.96570397112,75.3653,75.3653,75.3311,75.3568,12710.9657
2018-07-17 15:10:00,87.95,87.95,87.94,87.95,12704.196750902527,75.3568,75.3568,75.3482,75.3568,12704.1968
2018-07-17 15:15:00,87.95,87.98,87.93,87.97,16634.702166064984,75.3568,75.3825,75.3396,75.3739,16634.7022
2018-07-17 15:20:00,87.96,88.13,87.96,88.12,1541732.8519855596,75.3653,75.511,75.3653,75.5024,1541732.852
2018-07-17 15:25:00,88.13,88.21,88.13,88.18,38982.40072202166,75.511,75.5795,75.511,75.5538,38982.4007
2018-07-17 15:30:00,88.19,88.37,88.19,88.34,29606.27256317689,75.5624,75.7166,75.5624,75.6909,29606.2726
2018-07-17 15:35:00,88.35,88.37,88.3,88.3,27857.626353790616,75.6995,75.7166,75.6567,75.6567,27857.6264
2018-07-17 15:40:00,88.3,88.51,88.29,88.51,51228.56498194946,75.6567,75.8366,75.6481,75.8366,51228.565
2018-07-17 15:45:00,88.49,88.51,88.43,88.45,83719.53971119133,75.8195,75.8366,75.768,75.7852,83719.5397
2018-07-17 15:50:00,88.45,88.45,88.35,88.37,53801.89530685921,75.7852,75.7852,75.6995,75.7166,53801.8953
2018-07-17 15:55:00,88.36,88.37,88.24,88.27,168243.45667870037,75.7081,75.7166,75.6053,75.631,168243.4567
2018-07-18 09:30:00,88.33,88.55,88.29,88.44,73096.79602888087,75.6824,75.8709,75.6481,75.7766,73096.796
2018-07-18 09:35:00,88.4,88.41,88.24,88.31,66729.46750902527,75.7423,75.7509,75.6053,75.6652,66729.4675
2018-07-18 09:40:00,88.33,88.42,88.15,88.36,83953.06859205777,75.6824,75.7595,75.5281,75.7081,83953.0686
2018-07-18 09:45:00,88.36,88.51,88.29,88.29,37611.68772563177,75.7081,75.8366,75.6481,75.6481,37611.6877
2018-07-18 09:50:00,88.31,88.46,88.29,88.36,81991.20036101084,75.6652,75.7938,75.6481,75.7081,81991.2004
2018-07-18 09:55:00,88.36,88.41,88.33,88.34,40273.01444043322,75.7081,75.7509,75.6824,75.6909,40273.0144
2018-07-18 10:00:00,88.36,88.41,88.26,88.32,43114.84657039712,75.7081,75.7509,75.6224,75.6738,43114.8466
2018-07-18 10:05:00,88.34,88.35,88.13,88.15,31005.18953068592,75.6909,75.6995,75.511,75.5281,31005.1895
2018-07-18 10:10:00,88.13,88.13,88.03,88.05,10614.846570397112,75.511,75.511,75.4253,75.4425,10614.8466
2018-07-18 10:15:00,88.03,88.05,87.94,87.97,11425.992779783392,75.4253,75.4425,75.3482,75.3739,11425.9928
2018-07-18 10:20:00,87.95,88.03,87.95,88.01,30326.037906137182,75.3568,75.4253,75.3568,75.4082,30326.0379
2018-07-18 10:25:00,87.99,88.02,87.88,87.89,19459.611913357403,75.391,75.4168,75.2968,75.3054,19459.6119
2018-07-18 10:30:00,87.87,87.97,87.85,87.95,19160.649819494585,75.2882,75.3739,75.2711,75.3568,19160.6498
2018-07-18 10:35:00,87.97,88.04,87.97,88.03,72812.5,75.3739,75.4339,75.3739,75.4253,72812.5
2018-07-18 10:40:00,88.02,88.05,87.95,88.05,21613.26714801444,75.4168,75.4425,75.3568,75.4425,21613.2671
2018-07-18 10:45:00,88.04,88.04,87.91,87.92,20483.980144404333,75.4339,75.4339,75.3225,75.3311,20483.9801
2018-07-18 10:50:00,87.92,87.93,87.77,87.83,18224.27797833936,75.3311,75.3396,75.2025,75.254,18224.278
2018-07-18 10:55:00,87.83,87.85,87.73,87.8,24860.108303249097,75.254,75.2711,75.1683,75.2283,24860.1083
2018-07-18 11:00:00,87.79,87.79,87.74,87.74,15751.35379061372,75.2197,75.2197,75.1768,75.1768,15751.3538
2018-07-18 11:05:00,87.76,87.8,87.74,87.79,13720.6678700361,75.194,75.2283,75.1768,75.2197,13720.6679
2018-07-18 11:10:00,87.78,87.78,87.72,87.76,12777.527075812275,75.2111,75.2111,75.1597,75.194,12777.5271
2018-07-18 11:15:00,87.77,87.95,87.76,87.93,46183.438628158845,75.2025,75.3568,75.194,75.3396,46183.4386
2018-07-18 11:20:00,87.92,87.94,87.85,87.85,14377.256317689533,75.3311,75.3482,75.2711,75.2711,14377.2563
2018-07-18 11:25:00,87.86,87.91,87.86,87.9,10121.841155234655,75.2797,75.3225,75.2797,75.3139,10121.8412
2018-07-18 11:30:00,87.88,87.91,87.83,87.91,12136.73285198556,75.2968,75.3225,75.254,75.3225,12136.7329
2018-07-18 11:35:00,87.91,87.91,87.8,87.83,18417.193140794225,75.3225,75.3225,75.2283,75.254,18417.1931
2018-07-18 11:40:00,87.83,87.84,87.73,87.74,20592.28339350181,75.254,75.2625,75.1683,75.1768,20592.2834
2018-07-18 11:45:00,87.71,87.79,87.7,87.78,12192.012635379062,75.1511,75.2197,75.1426,75.2111,12192.0126
2018-07-18 11:50:00,87.79,87.82,87.78,87.82,11789.259927797835,75.2197,75.2454,75.2111,75.2454,11789.2599
2018-07-18 11:55:00,87.82,87.88,87.81,87.81,24531.814079422384,75.2454,75.2968,75.2368,75.2368,24531.8141
2018-07-18 12:00:00,87.8,87.84,87.76,87.77,30306.85920577617,75.2283,75.2625,75.194,75.2025,30306.8592
2018-07-18 12:05:00,87.77,87.78,87.7,87.74,15141.019855595669,75.2025,75.2111,75.1426,75.1768,15141.0199
2018-07-18 12:10:00,87.74,87.74,87.58,87.58,22374.774368231047,75.1768,75.1768,75.0398,75.0398,22374.7744
2018-07-18 12:15:00,87.59,87.62,87.52,87.55,10532.490974729242,75.0483,75.074,74.9883,75.0141,10532.491
2018-07-18 12:20:00,87.55,87.59,87.54,87.56,12222.472924187728,75.0141,75.0483,75.0055,75.0226,12222.4729
2018-07-18 12:25:00,87.58,87.59,87.52,87.53,15120.712996389891,75.0398,75.0483,74.9883,74.9969,15120.713
2018-07-18 12:30:00,87.54,87.56,87.49,87.49,25524.593862815884,75.0055,75.0226,74.9626,74.9626,25524.5939
2018-07-18 12:35:00,87.51,87.51,87.41,87.42,16622.292418772562,74.9798,74.9798,74.8941,74.9027,16622.2924
2018-07-18 12:40:00,87.41,87.43,87.39,87.43,14652.527075812275,74.8941,74.9112,74.877,74.9112,14652.5271
2018-07-18 12:45:00,87.41,87.43,87.39,87.43,14050.09025270758,74.8941,74.9112,74.877,74.9112,14050.0903
2018-07-18 12:50:00,87.42,87.43,87.35,87.38,11931.407942238267,74.9027,74.9112,74.8427,74.8684,11931.4079
2018-07-18 12:55:00,87.36,87.42,87.35,87.4,21717.057761732853,74.8513,74.9027,74.8427,74.8855,21717.0578
2018-07-18 13:00:00,87.41,87.43,87.38,87.41,18466.8321299639,74.8941,74.9112,74.8684,74.8941,18466.8321
2018-07-18 13:05:00,87.39,87.4,87.34,87.38,17811.371841155236,74.877,74.8855,74.8341,74.8684,17811.3718
2018-07-18 13:10:00,87.37,87.37,87.31,87.34,15718.637184115523,74.8598,74.8598,74.8084,74.8341,15718.6372
2018-07-18 13:15:00,87.35,87.43,87.33,87.43,8369.81046931408,74.8427,74.9112,74.8256,74.9112,8369.8105
2018-07-18 13:20:00,87.43,87.55,87.43,87.55,14813.85379061372,74.9112,75.0141,74.9112,75.0141,14813.8538
2018-07-18 13:25:00,87.54,87.55,87.46,87.49,13491.651624548736,75.0055,75.0141,74.9369,74.9626,13491.6516
2018-07-18 13:30:00,87.49,87.5,87.44,87.5,10799.864620938628,74.9626,74.9712,74.9198,74.9712,10799.8646
2018-07-18 13:35:00,87.5,87.52,87.49,87.51,12387.184115523469,74.9712,74.9883,74.9626,74.9798,12387.1841
2018-07-18 13:40:00,87.52,87.52,87.41,87.42,17634.250902527077,74.9883,74.9883,74.8941,74.9027,17634.2509
2018-07-18 13:45:00,87.42,87.42,87.38,87.4,12310.469314079422,74.9027,74.9027,74.8684,74.8855,12310.4693
2018-07-18 13:50:00,87.41,87.42,87.36,87.39,19604.016245487364,74.8941,74.9027,74.8513,74.877,19604.0162
2018-07-18 13:55:00,87.38,87.43,87.37,87.4,19397.563176895303,74.8684,74.9112,74.8598,74.8855,19397.5632
2018-07-18 14:00:00,87.4,87.42,87.38,87.38,19910.87545126354,74.8855,74.9027,74.8684,74.8684,19910.8755
2018-07-18 14:05:00,87.4,87.41,87.35,87.38,29653.65523465704,74.8855,74.8941,74.8427,74.8684,29653.6552
2018-07-18 14:10:00,87.37,87.4,87.33,87.35,28782.7166064982,74.8598,74.8855,74.8256,74.8427,28782.7166
2018-07-18 14:15:00,87.35,87.43,87.33,87.41,23884.25090252708,74.8427,74.9112,74.8256,74.8941,23884.2509
2018-07-18 14:20:00,87.41,87.42,87.38,87.39,48466.8321299639,74.8941,74.9027,74.8684,74.877,48466.8321
2018-07-18 14:25:00,87.4,87.41,87.38,87.41,40086.86823104693,74.8855,74.8941,74.8684,74.8941,40086.8682
2018-07-18 14:30:00,87.42,87.48,87.38,87.4,52763.98916967509,74.9027,74.9541,74.8684,74.8855,52763.9892
2018-07-18 14:35:00,87.4,87.43,87.38,87.43,19114.395306859205,74.8855,74.9112,74.8684,74.9112,19114.3953
2018-07-18 14:40:00,87.43,87.43,87.36,87.43,22608.30324909748,74.9112,74.9112,74.8513,74.9112,22608.3032
2018-07-18 14:45:00,87.43,87.44,87.39,87.43,36002.93321299639,74.9112,74.9198,74.877,74.9112,36002.9332
2018-07-18 14:50:00,87.43,87.43,87.39,87.41,12414.259927797835,74.9112,74.9112,74.877,74.8941,12414.2599
2018-07-18 14:55:00,87.41,87.43,87.4,87.41,14258.79963898917,74.8941,74.9112,74.8855,74.8941,14258.7996
2018-07-18 15:00:00,87.41,87.42,87.35,87.37,23515.34296028881,74.8941,74.9027,74.8427,74.8598,23515.343
2018-07-18 15:05:00,87.38,87.43,87.38,87.4,23270.53249097473,74.8684,74.9112,74.8684,74.8855,23270.5325
2018-07-18 15:10:00,87.4,87.43,87.33,87.36,44548.73646209387,74.8855,74.9112,74.8256,74.8513,44548.7365
2018-07-18 15:15:00,87.37,87.42,87.35,87.41,79413.35740072203,74.8598,74.9027,74.8427,74.8941,79413.3574
2018-07-18 15:20:00,87.41,87.53,87.35,87.51,74354.69314079423,74.8941,74.9969,74.8427,74.9798,74354.6931
2018-07-18 15:25:00,87.53,87.56,87.46,87.47,30930.73104693141,74.9969,75.0226,74.9369,74.9455,30930.731
2018-07-18 15:30:00,87.47,87.51,87.44,87.46,70213.22202166065,74.9455,74.9798,74.9198,74.9369,70213.222
2018-07-18 15:35:00,87.46,87.48,87.42,87.46,73127.25631768953,74.9369,74.9541,74.9027,74.9369,73127.2563
2018-07-18 15:40:00,87.45,87.48,87.4,87.45,171441.7870036101,74.9284,74.9541,74.8855,74.9284,171441.787
2018-07-18 15:45:00,87.46,87.67,87.42,87.66,146754.2870036101,74.9369,75.1169,74.9027,75.1083,146754.287
2018-07-18 15:50:00,87.66,87.66,87.44,87.45,112742.55415162456,75.1083,75.1083,74.9198,74.9284,112742.5542
2018-07-18 15:55:00,87.45,87.66,87.43,87.57,245515.56859205777,74.9284,75.1083,74.9112,75.0312,245515.5686
2018-07-19 09:30:00,93.96,94.03,92.36,92.91,432748.1949458484,80.5062,80.5662,79.1353,79.6066,432748.1949
2018-07-19 09:35:00,92.81,92.95,91.65,92.03,249633.34837545129,79.5209,79.6408,78.527,78.8526,249633.3484
2018-07-19 09:40:00,92.03,92.42,91.54,92.27,232656.8140794224,78.8526,79.1867,78.4327,79.0582,232656.8141
2018-07-19 09:45:00,92.34,92.88,92.03,92.83,154015.11732851987,79.1182,79.5809,78.8526,79.538,154015.1173
2018-07-19 09:50:00,92.74,92.79,92.45,92.56,229881.5433212997,79.4609,79.5038,79.2124,79.3067,229881.5433
2018-07-19 09:55:00,92.64,92.96,92.41,92.85,142777.52707581228,79.3752,79.6494,79.1782,79.5552,142777.5271
2018-07-19 10:00:00,92.92,93.41,92.89,93.05,132263.0866425993,79.6151,80.035,79.5894,79.7265,132263.0866
2018-07-19 10:05:00,93.04,93.42,92.85,93.02,105384.702166065,79.718,80.0435,79.5552,79.7008,105384.7022
2018-07-19 10:10:00,92.99,93.02,92.66,92.81,83960.96570397112,79.6751,79.7008,79.3924,79.5209,83960.9657
2018-07-19 10:15:00,92.83,92.92,92.5,92.8,100943.14079422384,79.538,79.6151,79.2553,79.5123,100943.1408
2018-07-19 10:20:00,92.79,92.79,92.07,92.23,79089.57581227437,79.5038,79.5038,78.8868,79.0239,79089.5758
2018-07-19 10:25:00,92.21,92.42,92.11,92.18,77555.2797833935,79.0068,79.1867,78.9211,78.9811,77555.2798
2018-07-19 10:30:00,92.18,92.2,91.87,92.08,119504.73826714802,78.9811,78.9982,78.7155,78.8954,119504.7383
2018-07-19 10:35:00,92.08,92.29,91.96,92.0,149091.8321299639,78.8954,79.0753,78.7926,78.8269,149091.8321
2018-07-19 10:40:00,91.97,92.21,91.95,92.11,79246.38989169676,78.8012,79.0068,78.784,78.9211,79246.3899
2018-07-19 10:45:00,92.1,92.15,91.75,91.77,92258.57400722022,78.9126,78.9554,78.6127,78.6298,92258.574
2018-07-19 10:50:00,91.77,92.0,91.72,91.73,74494.58483754513,78.6298,78.8269,78.587,78.5955,74494.5848
2018-07-19 10:55:00,91.73,92.05,91.72,91.83,80109.43140794225,78.5955,78.8697,78.587,78.6812,80109.4314
2018-07-19 11:00:00,91.83,91.9,91.72,91.75,56676.4440433213,78.6812,78.7412,78.587,78.6127,56676.444
2018-07-19 11:05:00,91.77,92.0,91.56,92.0,79484.43140794225,78.6298,78.8269,78.4499,78.8269,79484.4314
2018-07-19 11:10:00,91.99,92.0,91.87,91.91,58492.779783393504,78.8183,78.8269,78.7155,78.7498,58492.7798
2018-07-19 11:15:00,91.91,92.15,91.91,92.01,55555.05415162455,78.7498,78.9554,78.7498,78.8354,55555.0542
2018-07-19 11:20:00,92.0,92.03,91.82,91.82,39564.53068592058,78.8269,78.8526,78.6726,78.6726,39564.5307
2018-07-19 11:25:00,91.81,91.96,91.8,91.91,44015.11732851986,78.6641,78.7926,78.6555,78.7498,44015.1173
2018-07-19 11:30:00,91.93,92.12,91.91,92.12,38497.292418772566,78.7669,78.9297,78.7498,78.9297,38497.2924
2018-07-19 11:35:00,92.12,92.19,92.1,92.15,56129.28700361011,78.9297,78.9897,78.9126,78.9554,56129.287
2018-07-19 11:40:00,92.14,92.21,92.08,92.1,54654.783393501806,78.9468,79.0068,78.8954,78.9126,54654.7834
2018-07-19 11:45:00,92.1,92.35,92.09,92.3,73444.26895306859,78.9126,79.1268,78.904,79.0839,73444.269
2018-07-19 11:50:00,92.28,92.28,92.12,92.13,45860.78519855596,79.0668,79.0668,78.9297,78.9383,45860.7852
2018-07-19 11:55:00,92.13,92.18,92.04,92.18,34332.129963898915,78.9383,78.9811,78.8611,78.9811,34332.13
2018-07-19 12:00:00,92.19,92.25,92.04,92.15,55161.32671480145,78.9897,79.0411,78.8611,78.9554,55161.3267
2018-07-19 12:05:00,92.15,92.23,92.11,92.16,38999.32310469314,78.9554,79.0239,78.9211,78.964,38999.3231
2018-07-19 12:10:00,92.15,92.2,92.1,92.11,20648.69133574008,78.9554,78.9982,78.9126,78.9211,20648.6913
2018-07-19 12:15:00,92.11,92.14,91.89,91.89,41926.89530685921,78.9211,78.9468,78.7326,78.7326,41926.8953
2018-07-19 12:20:00,91.89,92.11,91.89,92.11,28530.00902527076,78.7326,78.9211,78.7326,78.9211,28530.009
2018-07-19 12:25:00,92.08,92.09,91.9,92.0,25452.391696750903,78.8954,78.904,78.7412,78.8269,25452.3917
2018-07-19 12:30:00,92.01,92.05,91.96,92.05,18115.97472924188,78.8354,78.8697,78.7926,78.8697,18115.9747
2018-07-19 12:35:00,92.04,92.13,92.03,92.03,19408.84476534296,78.8611,78.9383,78.8526,78.8526,19408.8448
2018-07-19 12:40:00,92.04,92.04,91.89,91.9,19695.39711191336,78.8611,78.8611,78.7326,78.7412,19695.3971
2018-07-19 12:45:00,91.89,91.93,91.84,91.93,58868.45667870037,78.7326,78.7669,78.6898,78.7669,58868.4567
2018-07-19 12:50:00,91.93,91.93,91.66,91.67,29030.91155234657,78.7669,78.7669,78.5356,78.5441,29030.9116
2018-07-19 12:55:00,91.66,91.68,91.59,91.63,30280.91155234657,78.5356,78.5527,78.4756,78.5099,30280.9116
2018-07-19 13:00:00,91.64,91.66,91.43,91.46,62439.079422382674,78.5184,78.5356,78.3385,78.3642,62439.0794
2018-07-19 13:05:00,91.49,91.53,91.39,91.44,34623.19494584838,78.3899,78.4242,78.3042,78.3471,34623.1949
2018-07-19 13:10:00,91.45,91.45,91.31,91.34,41542.19314079423,78.3556,78.3556,78.2357,78.2614,41542.1931
2018-07-19 13:15:00,91.34,91.42,91.3,91.33,26291.74187725632,78.2614,78.3299,78.2271,78.2528,26291.7419
2018-07-19 13:20:00,91.32,91.41,91.32,91.33,33375.45126353791,78.2442,78.3214,78.2442,78.2528,33375.4513
2018-07-19 13:25:00,91.31,91.33,91.19,91.19,87880.18953068592,78.2357,78.2528,78.1329,78.1329,87880.1895
2018-07-19 13:30:00,91.18,91.24,91.08,91.09,38621.38989169675,78.1243,78.1757,78.0386,78.0472,38621.3899
2018-07-19 13:35:00,91.07,91.3,91.04,91.27,58457.806859205775,78.03,78.2271,78.0043,78.2014,58457.8069
2018-07-19 13:40:00,91.25,91.6,91.25,91.58,36020.98375451264,78.1843,78.4841,78.1843,78.467,36020.9838
2018-07-19 13:45:00,91.58,91.62,91.49,91.53,39959.38628158845,78.467,78.5013,78.3899,78.4242,39959.3863
2018-07-19 13:50:00,91.49,91.7,91.43,91.7,32137.86101083033,78.3899,78.5698,78.3385,78.5698,32137.861
2018-07-19 13:55:00,91.71,91.74,91.64,91.7,31186.823104693143,78.5784,78.6041,78.5184,78.5698,31186.8231
2018-07-19 14:00:00,91.7,91.84,91.69,91.79,39027.52707581228,78.5698,78.6898,78.5613,78.6469,39027.5271
2018-07-19 14:05:00,91.79,91.93,91.79,91.89,29440.43321299639,78.6469,78.7669,78.6469,78.7326,29440.4332
2018-07-19 14:10:00,91.89,91.99,91.82,91.96,66510.60469314079,78.7326,78.8183,78.6726,78.7926,66510.6047
2018-07-19 14:15:00,91.96,92.24,91.94,92.12,64732.62635379061,78.7926,79.0325,78.7755,78.9297,64732.6264
2018-07-19 14:20:00,92.13,92.15,91.94,91.97,28368.68231046932,78.9383,78.9554,78.7755,78.8012,28368.6823
2018-07-19 14:25:00,91.97,91.99,91.91,91.91,23709.38628158845,78.8012,78.8183,78.7498,78.7498,23709.3863
2018-07-19 14:30:00,91.91,91.96,91.81,91.81,42807.98736462094,78.7498,78.7926,78.6641,78.6641,42807.9874
2018-07-19 14:35:00,91.8,91.82,91.65,91.7,22040.839350180508,78.6555,78.6726,78.527,78.5698,22040.8394
2018-07-19 14:40:00,91.69,91.8,91.69,91.78,23895.53249097473,78.5613,78.6555,78.5613,78.6384,23895.5325
2018-07-19 14:45:00,91.77,91.77,91.69,91.7,23586.416967509027,78.6298,78.6298,78.5613,78.5698,23586.417
2018-07-19 14:50:00,91.69,91.71,91.63,91.65,19677.346570397112,78.5613,78.5784,78.5099,78.527,19677.3466
2018-07-19 14:55:00,91.66,91.73,91.66,91.72,20700.58664259928,78.5356,78.5955,78.5356,78.587,20700.5866
2018-07-19 15:00:00,91.72,91.72,91.66,91.66,29838.67328519856,78.587,78.587,78.5356,78.5356,29838.6733
2018-07-19 15:05:00,91.67,91.68,91.47,91.48,43464.57581227437,78.5441,78.5527,78.3728,78.3813,43464.5758
2018-07-19 15:10:00,91.47,91.48,91.28,91.29,52228.11371841156,78.3728,78.3813,78.21,78.2185,52228.1137
2018-07-19 15:15:00,91.29,91.36,91.28,91.36,49247.51805054152,78.2185,78.2785,78.21,78.2785,49247.5181
2018-07-19 15:20:00,91.34,91.5,91.27,91.49,72106.2725631769,78.2614,78.3985,78.2014,78.3899,72106.2726
2018-07-19 15:25:00,91.5,91.5,91.42,91.5,42982.851985559566,78.3985,78.3985,78.3299,78.3985,42982.852
2018-07-19 15:30:00,91.51,91.51,91.4,91.48,41060.46931407943,78.407,78.407,78.3128,78.3813,41060.4693
2018-07-19 15:35:00,91.47,91.53,91.45,91.53,56230.82129963899,78.3728,78.4242,78.3556,78.4242,56230.8213
2018-07-19 15:40:00,91.53,91.66,91.5,91.57,98351.75992779784,78.4242,78.5356,78.3985,78.4584,98351.7599
2018-07-19 15:45:00,91.57,91.79,91.56,91.71,119288.13176895308,78.4584,78.6469,78.4499,78.5784,119288.1318
2018-07-19 15:50:00,91.72,91.72,91.62,91.62,97553.02346570395,78.587,78.587,78.5013,78.5013,97553.0235
2018-07-19 15:55:00,91.63,91.7,91.44,91.48,276336.86823104694,78.5099,78.5698,78.3471,78.3813,276336.8682
2018-07-20 09:30:00,90.92,91.3,90.6,91.1,167730.14440433212,77.9015,78.2271,77.6273,78.0557,167730.1444
2018-07-20 09:35:00,91.1,91.24,90.47,90.77,67709.83754512636,78.0557,78.1757,77.5159,77.773,67709.8375
2018-07-20 09:40:00,90.76,90.82,90.48,90.58,45324.90974729242,77.7644,77.8158,77.5245,77.6102,45324.9097
2018-07-20 09:45:00,90.58,90.68,90.11,90.22,62924.18772563177,77.6102,77.6959,77.2075,77.3017,62924.1877
2018-07-20 09:50:00,90.21,90.23,90.02,90.16,27190.8844765343,77.2932,77.3103,77.1304,77.2503,27190.8845
2018-07-20 09:55:00,90.16,90.2,90.08,90.19,27346.570397111915,77.2503,77.2846,77.1818,77.276,27346.5704
2018-07-20 10:00:00,90.2,90.27,89.91,89.93,92928.70036101084,77.2846,77.3446,77.0361,77.0533,92928.7004
2018-07-20 10:05:00,89.92,90.01,89.71,89.77,46729.46750902527,77.0447,77.1218,76.8648,76.9162,46729.4675
2018-07-20 10:10:00,89.77,89.93,89.72,89.85,26875.0,76.9162,77.0533,76.8733,76.9847,26875.0
2018-07-20 10:15:00,89.85,89.98,89.73,89.98,45450.13537906137,76.9847,77.0961,76.8819,77.0961,45450.1354
2018-07-20 10:20:00,89.97,90.04,89.77,89.96,64773.24007220217,77.0875,77.1475,76.9162,77.079,64773.2401
2018-07-20 10:25:00,89.98,90.22,89.97,90.17,50406.13718411553,77.0961,77.3017,77.0875,77.2589,50406.1372
2018-07-20 10:30:00,90.17,90.31,90.12,90.29,36957.35559566787,77.2589,77.3789,77.2161,77.3617,36957.3556
2018-07-20 10:35:00,90.3,90.47,90.29,90.46,37078.06859205776,77.3703,77.5159,77.3617,77.5074,37078.0686
2018-07-20 10:40:00,90.46,90.48,90.41,90.41,26194.7202166065,77.5074,77.5245,77.4645,77.4645,26194.7202
2018-07-20 10:45:00,90.46,90.54,90.43,90.47,31556.85920577617,77.5074,77.5759,77.4817,77.5159,31556.8592
2018-07-20 10:50:00,90.45,90.46,90.28,90.37,36594.08844765344,77.4988,77.5074,77.3532,77.4303,36594.0884
2018-07-20 10:55:00,90.39,90.47,90.35,90.37,14628.835740072203,77.4474,77.5159,77.4131,77.4303,14628.8357
2018-07-20 11:00:00,90.39,90.55,90.39,90.53,67116.42599277978,77.4474,77.5845,77.4474,77.5674,67116.426
2018-07-20 11:05:00,90.54,90.57,90.35,90.42,24495.71299638989,77.5759,77.6016,77.4131,77.4731,24495.713
2018-07-20 11:10:00,90.46,90.64,90.46,90.54,54826.26353790614,77.5074,77.6616,77.5074,77.5759,54826.2635
2018-07-20 11:15:00,90.55,90.59,90.47,90.53,38621.38989169675,77.5845,77.6188,77.5159,77.5674,38621.3899
2018-07-20 11:20:00,90.53,90.62,90.47,90.47,36634.70216606498,77.5674,77.6445,77.5159,77.5159,36634.7022
2018-07-20 11:25:00,90.48,90.55,90.37,90.5,36129.28700361011,77.5245,77.5845,77.4303,77.5417,36129.287
2018-07-20 11:30:00,90.51,90.53,90.37,90.39,31402.30144404332,77.5502,77.5674,77.4303,77.4474,31402.3014
2018-07-20 11:35:00,90.37,90.47,90.32,90.43,30317.012635379066,77.4303,77.5159,77.3874,77.4817,30317.0126
2018-07-20 11:40:00,90.41,90.47,90.37,90.4,27662.45487364621,77.4645,77.5159,77.4303,77.456,27662.4549
2018-07-20 11:45:00,90.41,90.49,90.38,90.46,53193.81768953069,77.4645,77.5331,77.4388,77.5074,53193.8177
2018-07-20 11:50:00,90.47,90.52,90.26,90.29,55111.68772563177,77.5159,77.5588,77.336,77.3617,55111.6877
2018-07-20 11:55:00,90.31,90.33,90.21,90.3,25552.79783393502,77.3789,77.396,77.2932,77.3703,25552.7978
2018-07-20 12:00:00,90.28,90.38,90.24,90.32,21823.104693140795,77.3532,77.4388,77.3189,77.3874,21823.1047
2018-07-20 12:05:00,90.32,90.4,90.25,90.38,43071.97653429603,77.3874,77.456,77.3274,77.4388,43071.9765
2018-07-20 12:10:00,90.39,90.49,90.39,90.49,32388.312274368232,77.4474,77.5331,77.4474,77.5331,32388.3123
2018-07-20 12:15:00,90.47,90.5,90.4,90.46,32924.18772563177,77.5159,77.5417,77.456,77.5074,32924.1877
2018-07-20 12:20:00,90.45,90.48,90.35,90.36,29660.42418772563,77.4988,77.5245,77.4131,77.4217,29660.4242
2018-07-20 12:25:00,90.36,90.37,90.15,90.17,47387.184115523465,77.4217,77.4303,77.2418,77.2589,47387.1841
2018-07-20 12:30:00,90.19,90.19,90.07,90.08,19814.981949458484,77.276,77.276,77.1732,77.1818,19814.9819
2018-07-20 12:35:00,90.08,90.26,90.07,90.24,36225.18050541516,77.1818,77.336,77.1732,77.3189,36225.1805
2018-07-20 12:40:00,90.25,90.27,90.16,90.17,15085.740072202168,77.3274,77.3446,77.2503,77.2589,15085.7401
2018-07-20 12:45:00,90.18,90.24,90.14,90.23,25336.19133574008,77.2675,77.3189,77.2332,77.3103,25336.1913
2018-07-20 12:50:00,90.22,90.32,90.22,90.26,18099.0523465704,77.3017,77.3874,77.3017,77.336,18099.0523
2018-07-20 12:55:00,90.27,90.28,90.21,90.21,43469.08844765344,77.3446,77.3532,77.2932,77.2932,43469.0884
2018-07-20 13:00:00,90.23,90.23,90.11,90.16,44829.648014440434,77.3103,77.3103,77.2075,77.2503,44829.648
2018-07-20 13:05:00,90.16,90.23,90.08,90.11,77240.52346570397,77.2503,77.3103,77.1818,77.2075,77240.5235
2018-07-20 13:10:00,90.11,90.23,90.07,90.15,66534.29602888087,77.2075,77.3103,77.1732,77.2418,66534.296
2018-07-20 13:15:00,90.14,90.18,90.13,90.14,16269.178700361012,77.2332,77.2675,77.2246,77.2332,16269.1787
2018-07-20 13:20:00,90.14,90.14,90.07,90.12,12943.36642599278,77.2332,77.2332,77.1732,77.2161,12943.3664
2018-07-20 13:25:00,90.13,90.14,90.08,90.1,33242.3285198556,77.2246,77.2332,77.1818,77.1989,33242.3285
2018-07-20 13:30:00,90.09,90.12,90.08,90.12,15750.225631768952,77.1904,77.2161,77.1818,77.2161,15750.2256
2018-07-20 13:35:00,90.12,90.15,90.11,90.12,14306.182310469314,77.2161,77.2418,77.2075,77.2161,14306.1823
2018-07-20 13:40:00,90.12,90.13,90.09,90.11,19439.305054151624,77.2161,77.2246,77.1904,77.2075,19439.3051
2018-07-20 13:45:00,90.11,90.15,90.1,90.1,32454.873646209388,77.2075,77.2418,77.1989,77.1989,32454.8736
2018-07-20 13:50:00,90.11,90.11,90.1,90.11,11554.602888086643,77.2075,77.2075,77.1989,77.2075,11554.6029
2018-07-20 13:55:00,90.11,90.22,90.1,90.17,37197.65342960289,77.2075,77.3017,77.1989,77.2589,37197.6534
2018-07-20 14:00:00,90.17,90.2,90.16,90.16,30144.404332129965,77.2589,77.2846,77.2503,77.2503,30144.4043
2018-07-20 14:05:00,90.17,90.27,90.17,90.24,58352.88808664261,77.2589,77.3446,77.2589,77.3189,58352.8881
2018-07-20 14:10:00,90.24,90.25,90.16,90.17,65345.216606498194,77.3189,77.3274,77.2503,77.2589,65345.2166
2018-07-20 14:15:00,90.17,90.18,90.08,90.09,12920.803249097473,77.2589,77.2675,77.1818,77.1904,12920.8032
2018-07-20 14:20:00,90.08,90.1,90.02,90.04,17213.447653429605,77.1818,77.1989,77.1304,77.1475,17213.4477
2018-07-20 14:25:00,90.05,90.08,90.02,90.05,28774.81949458484,77.1561,77.1818,77.1304,77.1561,28774.8195
2018-07-20 14:30:00,90.05,90.07,89.91,89.91,17100.63176895307,77.1561,77.1732,77.0361,77.0361,17100.6318
2018-07-20 14:35:00,89.91,89.92,89.85,89.87,19208.03249097473,77.0361,77.0447,76.9847,77.0019,19208.0325
2018-07-20 14:40:00,89.88,89.93,89.87,89.91,15117.328519855597,77.0104,77.0533,77.0019,77.0361,15117.3285
2018-07-20 14:45:00,89.91,89.96,89.91,89.92,27677.12093862816,77.0361,77.079,77.0361,77.0447,27677.1209
2018-07-20 14:50:00,89.93,89.94,89.87,89.87,12393.953068592058,77.0533,77.0618,77.0019,77.0019,12393.9531
2018-07-20 14:55:00,89.87,89.88,89.85,89.87,18167.870036101085,77.0019,77.0104,76.9847,77.0019,18167.87
2018-07-20 15:00:00,89.87,89.88,89.77,89.78,23876.35379061372,77.0019,77.0104,76.9162,76.9247,23876.3538
2018-07-20 15:05:00,89.77,89.79,89.76,89.77,20143.2761732852,76.9162,76.9333,76.9076,76.9162,20143.2762
2018-07-20 15:10:00,89.76,89.77,89.7,89.73,37895.98375451264,76.9076,76.9162,76.8562,76.8819,37895.9838
2018-07-20 15:15:00,89.73,89.74,89.69,89.73,23648.46570397112,76.8819,76.8905,76.8476,76.8819,23648.4657
2018-07-20 15:20:00,89.73,89.73,89.63,89.64,27311.59747292419,76.8819,76.8819,76.7962,76.8048,27311.5975
2018-07-20 15:25:00,89.64,89.68,89.62,89.67,13491.651624548736,76.8048,76.8391,76.7877,76.8305,13491.6516
2018-07-20 15:30:00,89.68,89.72,89.66,89.71,25471.570397111915,76.8391,76.8733,76.8219,76.8648,25471.5704
2018-07-20 15:35:00,89.72,89.79,89.69,89.78,50185.01805054152,76.8733,76.9333,76.8476,76.9247,50185.0181
2018-07-20 15:40:00,89.77,89.93,89.77,89.89,58074.23285198556,76.9162,77.0533,76.9162,77.019,58074.2329
2018-07-20 15:45:00,89.89,89.96,89.83,89.89,153641.69675090254,77.019,77.079,76.9676,77.019,153641.6968
2018-07-20 15:50:00,89.88,89.93,89.78,89.78,144349.0523465704,77.0104,77.0533,76.9247,76.9247,144349.0523
2018-07-20 15:55:00,89.79,89.84,89.72,89.8,298931.63357400725,76.9333,76.9762,76.8733,76.9419,298931.6336
2018-07-23 09:30:00,89.88,89.91,89.54,89.67,71570.39711191336,77.0104,77.0361,76.7191,76.8305,71570.3971
2018-07-23 09:35:00,89.63,89.67,89.54,89.66,30464.80144404332,76.7962,76.8305,76.7191,76.8219,30464.8014
2018-07-23 09:40:00,89.64,89.98,89.62,89.91,36679.8285198556,76.8048,77.0961,76.7877,77.0361,36679.8285
2018-07-23 09:45:00,89.92,90.06,89.92,90.02,36743.00541516246,77.0447,77.1647,77.0447,77.1304,36743.0054
2018-07-23 09:50:00,90.03,90.17,90.01,90.17,29704.42238267148,77.1389,77.2589,77.1218,77.2589,29704.4224
2018-07-23 09:55:00,90.16,90.18,89.87,89.9,28056.18231046932,77.2503,77.2675,77.0019,77.0276,28056.1823
2018-07-23 10:00:00,89.91,90.16,89.91,90.16,19520.53249097473,77.0361,77.2503,77.0361,77.2503,19520.5325
2018-07-23 10:05:00,90.14,90.16,90.1,90.13,27802.346570397112,77.2332,77.2503,77.1989,77.2246,27802.3466
2018-07-23 10:10:00,90.12,90.39,90.12,90.38,21467.73465703972,77.2161,77.4474,77.2161,77.4388,21467.7347
2018-07-23 10:15:00,90.37,90.43,90.31,90.35,27906.137184115523,77.4303,77.4817,77.3789,77.4131,27906.1372
2018-07-23 10:20:00,90.33,90.36,90.16,90.19,32926.4440433213,77.396,77.4217,77.2503,77.276,32926.444
2018-07-23 10:25:00,90.19,90.4,90.19,90.33,34041.06498194946,77.276,77.456,77.276,77.396,34041.065
2018-07-23 10:30:00,90.32,90.34,90.17,90.23,34780.00902527076,77.3874,77.4046,77.2589,77.3103,34780.009
2018-07-23 10:35:00,90.23,90.37,90.18,90.37,27715.478339350186,77.3103,77.4303,77.2675,77.4303,27715.4783
2018-07-23 10:40:00,90.36,90.42,90.35,90.41,14882.671480144403,77.4217,77.4731,77.4131,77.4645,14882.6715
2018-07-23 10:45:00,90.42,90.44,90.31,90.43,35364.39530685921,77.4731,77.4902,77.3789,77.4817,35364.3953
2018-07-23 10:50:00,90.44,90.56,90.42,90.54,37655.68592057762,77.4902,77.5931,77.4731,77.5759,37655.6859
2018-07-23 10:55:00,90.52,90.53,90.48,90.49,20074.45848375451,77.5588,77.5674,77.5245,77.5331,20074.4585
2018-07-23 11:00:00,90.48,90.57,90.48,90.52,28927.12093862816,77.5245,77.6016,77.5245,77.5588,28927.1209
2018-07-23 11:05:00,90.53,90.53,90.45,90.51,23548.059566787004,77.5674,77.5674,77.4988,77.5502,23548.0596
2018-07-23 11:10:00,90.5,90.55,90.47,90.54,17124.32310469314,77.5417,77.5845,77.5159,77.5759,17124.3231
2018-07-23 11:15:00,90.54,90.58,90.5,90.5,19763.08664259928,77.5759,77.6102,77.5417,77.5417,19763.0866
2018-07-23 11:20:00,90.52,90.58,90.5,90.57,29240.749097472926,77.5588,77.6102,77.5417,77.6016,29240.7491
2018-07-23 11:25:00,90.57,90.6,90.5,90.58,35291.06498194946,77.6016,77.6273,77.5417,77.6102,35291.065
2018-07-23 11:30:00,90.57,90.62,90.5,90.6,20389.214801444043,77.6016,77.6445,77.5417,77.6273,20389.2148
2018-07-23 11:35:00,90.6,90.71,90.55,90.56,32919.675090252706,77.6273,77.7216,77.5845,77.5931,32919.6751
2018-07-23 11:40:00,90.56,90.74,90.56,90.7,38465.70397111913,77.5931,77.7473,77.5931,77.713,38465.704
2018-07-23 11:45:00,90.71,90.82,90.7,90.82,27724.503610108302,77.7216,77.8158,77.713,77.8158,27724.5036
2018-07-23 11:50:00,90.8,90.87,90.77,90.86,38104.69314079423,77.7987,77.8587,77.773,77.8501,38104.6931
2018-07-23 11:55:00,90.86,90.93,90.85,90.93,20072.202166064984,77.8501,77.9101,77.8415,77.9101,20072.2022
2018-07-23 12:00:00,90.93,91.05,90.93,91.01,42421.028880866426,77.9101,78.0129,77.9101,77.9786,42421.0289
2018-07-23 12:05:00,91.0,91.03,90.99,90.99,31632.445848375453,77.9701,77.9958,77.9615,77.9615,31632.4458
2018-07-23 12:10:00,91.0,91.02,90.83,90.89,57645.53249097473,77.9701,77.9872,77.8244,77.8758,57645.5325
2018-07-23 12:15:00,90.89,91.03,90.89,91.02,23879.73826714801,77.8758,77.9958,77.8758,77.9872,23879.7383
2018-07-23 12:20:00,91.02,91.15,91.02,91.13,27283.39350180505,77.9872,78.0986,77.9872,78.0814,27283.3935
2018-07-23 12:25:00,91.11,91.15,91.02,91.05,24671.705776173287,78.0643,78.0986,77.9872,78.0129,24671.7058
2018-07-23 12:30:00,91.03,91.11,90.97,91.1,20548.28519855596,77.9958,78.0643,77.9444,78.0557,20548.2852
2018-07-23 12:35:00,91.1,91.15,91.09,91.11,30288.80866425993,78.0557,78.0986,78.0472,78.0643,30288.8087
2018-07-23 12:40:00,91.12,91.18,91.12,91.13,30500.90252707581,78.0729,78.1243,78.0729,78.0814,30500.9025
2018-07-23 12:45:00,91.12,91.18,91.08,91.09,18430.731046931407,78.0729,78.1243,78.0386,78.0472,18430.731
2018-07-23 12:50:00,91.08,91.09,90.9,90.93,29388.537906137182,78.0386,78.0472,77.8844,77.9101,29388.5379
2018-07-23 12:55:00,90.92,90.97,90.91,90.97,18331.45306859205,77.9015,77.9444,77.8929,77.9444,18331.4531
2018-07-23 13:00:00,90.96,91.06,90.96,91.06,21859.205776173287,77.9358,78.0215,77.9358,78.0215,21859.2058
2018-07-23 13:05:00,91.06,91.13,91.05,91.13,35956.678700361015,78.0215,78.0814,78.0129,78.0814,35956.6787
2018-07-23 13:10:00,91.11,91.15,91.1,91.14,17539.485559566787,78.0643,78.0986,78.0557,78.09,17539.4856
2018-07-23 13:15:00,91.13,91.19,91.1,91.18,20172.608303249097,78.0814,78.1329,78.0557,78.1243,20172.6083
2018-07-23 13:20:00,91.2,91.25,91.18,91.2,45747.96931407943,78.1414,78.1843,78.1243,78.1414,45747.9693
2018-07-23 13:25:00,91.2,91.23,91.18,91.19,18255.86642599278,78.1414,78.1671,78.1243,78.1329,18255.8664
2018-07-23 13:30:00,91.19,91.25,91.18,91.25,30790.839350180508,78.1329,78.1843,78.1243,78.1843,30790.8394
2018-07-23 13:35:00,91.25,91.28,91.24,91.27,20903.65523465704,78.1843,78.21,78.1757,78.2014,20903.6552
2018-07-23 13:40:00,91.26,91.31,91.26,91.3,18413.80866425993,78.1928,78.2357,78.1928,78.2271,18413.8087
2018-07-23 13:45:00,91.29,91.32,91.25,91.28,31181.18231046932,78.2185,78.2442,78.1843,78.21,31181.1823
2018-07-23 13:50:00,91.29,91.4,91.29,91.39,35772.78880866426,78.2185,78.3128,78.2185,78.3042,35772.7888
2018-07-23 13:55:00,91.39,91.4,91.36,91.38,25960.063176895303,78.3042,78.3128,78.2785,78.2956,25960.0632
2018-07-23 14:00:00,91.38,91.44,91.38,91.44,38396.88628158845,78.2956,78.3471,78.2956,78.3471,38396.8863
2018-07-23 14:05:00,91.44,91.54,91.43,91.5,45310.24368231047,78.3471,78.4327,78.3385,78.3985,45310.2437
2018-07-23 14:10:00,91.5,91.55,91.49,91.54,28427.346570397112,78.3985,78.4413,78.3899,78.4327,28427.3466
2018-07-23 14:15:00,91.54,91.6,91.53,91.57,43950.81227436823,78.4327,78.4841,78.4242,78.4584,43950.8123
2018-07-23 14:20:00,91.57,91.62,91.57,91.62,37182.98736462094,78.4584,78.5013,78.4584,78.5013,37182.9874
2018-07-23 14:25:00,91.62,91.64,91.61,91.62,31348.149819494585,78.5013,78.5184,78.4927,78.5013,31348.1498
2018-07-23 14:30:00,91.62,91.62,91.45,91.49,47577.84296028881,78.5013,78.5013,78.3556,78.3899,47577.843
2018-07-23 14:35:00,91.48,91.56,91.48,91.53,38740.97472924188,78.3813,78.4499,78.3813,78.4242,38740.9747
2018-07-23 14:40:00,91.54,91.55,91.51,91.55,29192.23826714801,78.4327,78.4413,78.407,78.4413,29192.2383
2018-07-23 14:45:00,91.55,91.63,91.55,91.63,35435.469314079426,78.4413,78.5099,78.4413,78.5099,35435.4693
2018-07-23 14:50:00,91.63,91.65,91.59,91.64,34928.92599277978,78.5099,78.527,78.4756,78.5184,34928.926
2018-07-23 14:55:00,91.64,91.68,91.63,91.67,35055.279783393504,78.5184,78.5527,78.5099,78.5441,35055.2798
2018-07-23 15:00:00,91.67,91.67,91.49,91.51,66352.66245487364,78.5441,78.5441,78.3899,78.407,66352.6625
2018-07-23 15:05:00,91.5,91.58,91.42,91.51,53259.25090252708,78.3985,78.467,78.3299,78.407,53259.2509
2018-07-23 15:10:00,91.51,91.55,91.49,91.55,41054.8285198556,78.407,78.4413,78.3899,78.4413,41054.8285
2018-07-23 15:15:00,91.54,91.63,91.53,91.56,53922.6083032491,78.4327,78.5099,78.4242,78.4499,53922.6083
2018-07-23 15:20:00,91.56,91.6,91.46,91.46,34235.1083032491,78.4499,78.4841,78.3642,78.3642,34235.1083
2018-07-23 15:25:00,91.47,91.47,91.41,91.43,45625.0,78.3728,78.3728,78.3214,78.3385,45625.0
2018-07-23 15:30:00,91.42,91.52,91.42,91.5,38719.53971119133,78.3299,78.4156,78.3299,78.3985,38719.5397
2018-07-23 15:35:00,91.5,91.55,91.49,91.53,163429.60288808664,78.3985,78.4413,78.3899,78.4242,163429.6029
2018-07-23 15:40:00,91.53,91.53,91.47,91.51,51534.29602888087,78.4242,78.4242,78.3728,78.407,51534.296
2018-07-23 15:45:00,91.5,91.51,91.41,91.41,50706.22743682311,78.3985,78.407,78.3214,78.3214,50706.2274
2018-07-23 15:50:00,91.41,91.5,91.37,91.37,111453.06859205777,78.3214,78.3985,78.2871,78.2871,111453.0686
2018-07-23 15:55:00,91.38,91.45,91.37,91.42,142753.83574007222,78.2956,78.3556,78.2871,78.3299,142753.8357
2018-07-24 09:30:00,92.18,92.18,91.27,91.55,70843.86281588448,78.9811,78.9811,78.2014,78.4413,70843.8628
2018-07-24 09:35:00,91.51,91.68,91.47,91.68,22199.90974729242,78.407,78.5527,78.3728,78.5527,22199.9097
2018-07-24 09:40:00,91.69,91.72,91.61,91.72,9130.18953068592,78.5613,78.587,78.4927,78.587,9130.1895
2018-07-24 09:45:00,91.72,91.88,91.65,91.87,21145.081227436825,78.587,78.7241,78.527,78.7155,21145.0812
2018-07-24 09:50:00,91.82,91.83,91.74,91.8,15381.317689530686,78.6726,78.6812,78.6041,78.6555,15381.3177
2018-07-24 09:55:00,91.79,91.86,91.78,91.8,19546.480144404333,78.6469,78.7069,78.6384,78.6555,19546.4801
2018-07-24 10:00:00,91.8,91.87,91.78,91.82,18453.29422382672,78.6555,78.7155,78.6384,78.6726,18453.2942
2018-07-24 10:05:00,91.84,91.84,91.75,91.77,33162.229241877256,78.6898,78.6898,78.6127,78.6298,33162.2292
2018-07-24 10:10:00,91.77,91.77,91.65,91.67,18740.97472924188,78.6298,78.6298,78.527,78.5441,18740.9747
2018-07-24 10:15:00,91.67,92.0,91.67,92.0,21985.559566787004,78.5441,78.8269,78.5441,78.8269,21985.5596
2018-07-24 10:20:00,91.97,92.03,91.9,91.97,17393.953068592058,78.8012,78.8526,78.7412,78.8012,17393.9531
2018-07-24 10:25:00,91.98,92.14,91.97,92.11,23268.2761732852,78.8097,78.9468,78.8012,78.9211,23268.2762
2018-07-24 10:30:00,92.09,92.16,92.07,92.1,18967.73465703972,78.904,78.964,78.8868,78.9126,18967.7347
2018-07-24 10:35:00,92.08,92.23,92.05,92.2,29537.45487364621,78.8954,79.0239,78.8697,78.9982,29537.4549
2018-07-24 10:40:00,92.2,92.23,92.06,92.13,119905.23465703972,78.9982,79.0239,78.8783,78.9383,119905.2347
2018-07-24 10:45:00,92.14,92.18,92.04,92.13,36836.64259927798,78.9468,78.9811,78.8611,78.9383,36836.6426
2018-07-24 10:50:00,92.14,92.23,92.13,92.15,30036.10108303249,78.9468,79.0239,78.9383,78.9554,30036.1011
2018-07-24 10:55:00,92.13,92.27,92.12,92.26,24380.64079422383,78.9383,79.0582,78.9297,79.0496,24380.6408
2018-07-24 11:00:00,92.27,92.32,92.06,92.1,27577.84296028881,79.0582,79.1011,78.8783,78.9126,27577.843
2018-07-24 11:05:00,92.07,92.11,91.96,92.01,30974.729241877256,78.8868,78.9211,78.7926,78.8354,30974.7292
2018-07-24 11:10:00,92.01,92.1,91.97,92.08,26894.17870036101,78.8354,78.9126,78.8012,78.8954,26894.1787
2018-07-24 11:15:00,92.08,92.08,92.01,92.08,31349.27797833936,78.8954,78.8954,78.8354,78.8954,31349.278
2018-07-24 11:20:00,92.09,92.3,92.09,92.3,27459.38628158845,78.904,79.0839,78.904,79.0839,27459.3863
2018-07-24 11:25:00,92.28,92.37,92.27,92.3,23948.5559566787,79.0668,79.1439,79.0582,79.0839,23948.556
2018-07-24 11:30:00,92.29,92.3,92.19,92.25,35823.555956678705,79.0753,79.0839,78.9897,79.0411,35823.556
2018-07-24 11:35:00,92.23,92.23,92.15,92.15,35602.4368231047,79.0239,79.0239,78.9554,78.9554,35602.4368
2018-07-24 11:40:00,92.17,92.23,92.13,92.23,42707.58122743682,78.9725,79.0239,78.9383,79.0239,42707.5812
2018-07-24 11:45:00,92.23,92.24,92.08,92.11,43339.35018050542,79.0239,79.0325,78.8954,78.9211,43339.3502
2018-07-24 11:50:00,92.1,92.1,92.0,92.02,27678.249097472926,78.9126,78.9126,78.8269,78.844,27678.2491
2018-07-24 11:55:00,91.99,92.05,91.97,92.03,20170.35198555957,78.8183,78.8697,78.8012,78.8526,20170.352
2018-07-24 12:00:00,92.02,92.04,91.98,92.02,43132.89711191336,78.844,78.8611,78.8097,78.844,43132.8971
2018-07-24 12:05:00,92.02,92.03,91.96,91.97,22492.102888086643,78.844,78.8526,78.7926,78.8012,22492.1029
2018-07-24 12:10:00,91.97,91.98,91.8,91.88,63719.53971119134,78.8012,78.8097,78.6555,78.7241,63719.5397
2018-07-24 12:15:00,91.88,91.92,91.85,91.9,27892.59927797834,78.7241,78.7583,78.6983,78.7412,27892.5993
2018-07-24 12:20:00,91.91,91.99,91.91,91.92,12865.523465703973,78.7498,78.8183,78.7498,78.7583,12865.5235
2018-07-24 12:25:00,91.91,91.91,91.83,91.84,15337.319494584835,78.7498,78.7498,78.6812,78.6898,15337.3195
2018-07-24 12:30:00,91.85,91.95,91.84,91.93,24974.0523465704,78.6983,78.784,78.6898,78.7669,24974.0523
2018-07-24 12:35:00,91.94,91.99,91.94,91.97,17220.216606498194,78.7755,78.8183,78.7755,78.8012,17220.2166
2018-07-24 12:40:00,91.97,91.99,91.82,91.85,23471.34476534296,78.8012,78.8183,78.6726,78.6983,23471.3448
2018-07-24 12:45:00,91.86,91.88,91.82,91.82,17547.382671480143,78.7069,78.7241,78.6726,78.6726,17547.3827
2018-07-24 12:50:00,91.82,91.84,91.62,91.67,15767.148014440434,78.6726,78.6898,78.5013,78.5441,15767.148
2018-07-24 12:55:00,91.67,91.68,91.63,91.65,10028.203971119134,78.5441,78.5527,78.5099,78.527,10028.204
2018-07-24 13:00:00,91.64,91.66,91.62,91.63,19082.80685920577,78.5184,78.5356,78.5013,78.5099,19082.8069
2018-07-24 13:05:00,91.61,91.62,91.54,91.57,21738.492779783395,78.4927,78.5013,78.4327,78.4584,21738.4928
2018-07-24 13:10:00,91.57,91.58,91.48,91.51,19802.572202166062,78.4584,78.467,78.3813,78.407,19802.5722
2018-07-24 13:15:00,91.51,91.51,91.38,91.42,19010.604693140795,78.407,78.407,78.2956,78.3299,19010.6047
2018-07-24 13:20:00,91.4,91.47,91.38,91.44,26840.027075812275,78.3128,78.3728,78.2956,78.3471,26840.0271
2018-07-24 13:25:00,91.44,91.57,91.41,91.51,24932.31046931408,78.3471,78.4584,78.3214,78.407,24932.3105
2018-07-24 13:30:00,91.49,91.5,91.33,91.43,39438.17689530686,78.3899,78.3985,78.2528,78.3385,39438.1769
2018-07-24 13:35:00,91.44,91.52,91.36,91.49,40205.324909747294,78.3471,78.4156,78.2785,78.3899,40205.3249
2018-07-24 13:40:00,91.49,91.53,91.46,91.49,18997.06678700361,78.3899,78.4242,78.3642,78.3899,18997.0668
2018-07-24 13:45:00,91.49,91.6,91.42,91.56,24571.29963898917,78.3899,78.4841,78.3299,78.4499,24571.2996
2018-07-24 13:50:00,91.57,91.58,91.44,91.46,11796.028880866426,78.4584,78.467,78.3471,78.3642,11796.0289
2018-07-24 13:55:00,91.46,91.49,91.41,91.41,12798.962093862816,78.3642,78.3899,78.3214,78.3214,12798.9621
2018-07-24 14:00:00,91.38,91.41,91.3,91.3,20583.25812274368,78.2956,78.3214,78.2271,78.2271,20583.2581
2018-07-24 14:05:00,91.3,91.33,91.19,91.33,59056.85920577618,78.2271,78.2528,78.1329,78.2528,59056.8592
2018-07-24 14:10:00,91.33,91.42,91.33,91.41,49650.27075812274,78.2528,78.3299,78.2528,78.3214,49650.2708
2018-07-24 14:15:00,91.41,91.42,91.33,91.38,45831.45306859206,78.3214,78.3299,78.2528,78.2956,45831.4531
2018-07-24 14:20:00,91.38,91.49,91.36,91.48,30347.47292418773,78.2956,78.3899,78.2785,78.3813,30347.4729
2018-07-24 14:25:00,91.48,91.56,91.47,91.56,29675.09025270758,78.3813,78.4499,78.3728,78.4499,29675.0903
2018-07-24 14:30:00,91.56,91.66,91.54,91.65,67705.3249097473,78.4499,78.5356,78.4327,78.527,67705.3249
2018-07-24 14:35:00,91.64,91.69,91.51,91.54,46924.63898916968,78.5184,78.5613,78.407,78.4327,46924.639
2018-07-24 14:40:00,91.55,91.62,91.52,91.62,48143.05054151625,78.4413,78.5013,78.4156,78.5013,48143.0505
2018-07-24 14:45:00,91.62,91.66,91.57,91.62,57081.45306859206,78.5013,78.5356,78.4584,78.5013,57081.4531
2018-07-24 14:50:00,91.6,91.6,91.47,91.47,18315.658844765345,78.4841,78.4841,78.3728,78.3728,18315.6588
2018-07-24 14:55:00,91.47,91.58,91.45,91.57,28893.2761732852,78.3728,78.467,78.3556,78.4584,28893.2762
2018-07-24 15:00:00,91.58,91.63,91.57,91.58,21987.81588447653,78.467,78.5099,78.4584,78.467,21987.8159
2018-07-24 15:05:00,91.6,91.68,91.58,91.68,27890.34296028881,78.4841,78.5527,78.467,78.5527,27890.343
2018-07-24 15:10:00,91.69,91.7,91.63,91.69,28185.92057761733,78.5613,78.5698,78.5099,78.5613,28185.9206
2018-07-24 15:15:00,91.7,91.72,91.67,91.7,25565.20758122744,78.5698,78.587,78.5441,78.5698,25565.2076
2018-07-24 15:20:00,91.68,91.68,91.61,91.63,33931.633574007225,78.5527,78.5527,78.4927,78.5099,33931.6336
2018-07-24 15:25:00,91.63,91.69,91.62,91.69,29493.45667870036,78.5099,78.5613,78.5013,78.5613,29493.4567
2018-07-24 15:30:00,91.69,91.78,91.68,91.73,51115.74909747292,78.5613,78.6384,78.5527,78.5955,51115.7491
2018-07-24 15:35:00,91.73,91.77,91.73,91.77,42495.48736462094,78.5955,78.6298,78.5955,78.6298,42495.4874
2018-07-24 15:40:00,91.74,91.79,91.74,91.78,108341.60649819496,78.6041,78.6469,78.6041,78.6384,108341.6065
2018-07-24 15:45:00,91.79,91.79,91.64,91.75,160403.880866426,78.6469,78.6469,78.5184,78.6127,160403.8809
2018-07-24 15:50:00,91.75,91.84,91.67,91.71,106677.57220216606,78.6127,78.6898,78.5441,78.5784,106677.5722
2018-07-24 15:55:00,91.72,91.79,91.71,91.78,191520.7581227437,78.587,78.6469,78.5784,78.6384,191520.7581
2018-07-25 09:30:00,91.78,92.01,91.69,91.85,46226.30866425993,78.6384,78.8354,78.5613,78.6983,46226.3087
2018-07-25 09:35:00,91.85,92.06,91.82,92.02,37777.52707581228,78.6983,78.8783,78.6726,78.844,37777.5271
2018-07-25 09:40:00,92.03,92.08,91.96,92.01,16865.974729241876,78.8526,78.8954,78.7926,78.8354,16865.9747
2018-07-25 09:45:00,91.99,92.02,91.84,91.88,23478.11371841156,78.8183,78.844,78.6898,78.7241,23478.1137
2018-07-25 09:50:00,91.88,92.02,91.88,91.94,27294.67509025271,78.7241,78.844,78.7241,78.7755,27294.6751
2018-07-25 09:55:00,91.96,91.96,91.84,91.86,20270.75812274368,78.7926,78.7926,78.6898,78.7069,20270.7581
2018-07-25 10:00:00,91.86,91.86,91.64,91.69,28984.6570397112,78.7069,78.7069,78.5184,78.5613,28984.657
2018-07-25 10:05:00,91.68,91.77,91.65,91.75,36142.824909747294,78.5527,78.6298,78.527,78.6127,36142.8249
2018-07-25 10:10:00,91.76,91.88,91.68,91.87,19036.5523465704,78.6212,78.7241,78.5527,78.7155,19036.5523
2018-07-25 10:15:00,91.84,91.99,91.84,91.91,24593.86281588448,78.6898,78.8183,78.6898,78.7498,24593.8628
2018-07-25 10:20:00,91.91,91.96,91.9,91.92,15201.940433212996,78.7498,78.7926,78.7412,78.7583,15201.9404
2018-07-25 10:25:00,91.92,92.06,91.89,92.06,15490.749097472924,78.7583,78.8783,78.7326,78.8783,15490.7491
2018-07-25 10:30:00,92.07,92.19,91.96,92.18,22072.42779783393,78.8868,78.9897,78.7926,78.9811,22072.4278
2018-07-25 10:35:00,92.18,92.18,92.01,92.03,25750.22563176896,78.9811,78.9811,78.8354,78.8526,25750.2256
2018-07-25 10:40:00,92.03,92.07,91.85,92.01,32304.8285198556,78.8526,78.8868,78.6983,78.8354,32304.8285
2018-07-25 10:45:00,92.0,92.1,91.94,91.94,17806.859205776174,78.8269,78.9126,78.7755,78.7755,17806.8592
2018-07-25 10:50:00,91.96,91.99,91.94,91.96,12361.236462093862,78.7926,78.8183,78.7755,78.7926,12361.2365
2018-07-25 10:55:00,91.96,92.03,91.94,92.0,14430.279783393502,78.7926,78.8526,78.7755,78.8269,14430.2798
2018-07-25 11:00:00,92.0,92.06,91.96,92.03,15414.034296028882,78.8269,78.8783,78.7926,78.8526,15414.0343
2018-07-25 11:05:00,92.03,92.05,91.93,91.97,18103.564981949457,78.8526,78.8697,78.7669,78.8012,18103.565
2018-07-25 11:10:00,91.97,91.98,91.88,91.88,13023.46570397112,78.8012,78.8097,78.7241,78.7241,13023.4657
2018-07-25 11:15:00,91.88,92.0,91.87,91.99,11018.727436823105,78.7241,78.8269,78.7155,78.8183,11018.7274
2018-07-25 11:20:00,92.0,92.15,91.99,92.12,34239.62093862816,78.8269,78.9554,78.8183,78.9297,34239.6209
2018-07-25 11:25:00,92.11,92.12,92.02,92.03,16026.624548736463,78.9211,78.9297,78.844,78.8526,16026.6245
2018-07-25 11:30:00,92.03,92.18,92.03,92.16,15090.252707581229,78.8526,78.9811,78.8526,78.964,15090.2527
2018-07-25 11:35:00,92.17,92.17,92.09,92.11,16049.18772563177,78.9725,78.9725,78.904,78.9211,16049.1877
2018-07-25 11:40:00,92.1,92.19,92.06,92.06,15905.911552346572,78.9126,78.9897,78.8783,78.8783,15905.9116
2018-07-25 11:45:00,92.07,92.14,92.04,92.05,17243.907942238267,78.8868,78.9468,78.8611,78.8697,17243.9079
2018-07-25 11:50:00,92.07,92.1,91.98,92.1,12947.87906137184,78.8868,78.9126,78.8097,78.9126,12947.8791
2018-07-25 11:55:00,92.1,92.18,92.04,92.12,22490.97472924188,78.9126,78.9811,78.8611,78.9297,22490.9747
2018-07-25 12:00:00,92.14,92.14,92.06,92.08,14092.960288808665,78.9468,78.9468,78.8783,78.8954,14092.9603
2018-07-25 12:05:00,92.07,92.12,92.05,92.12,12167.193140794225,78.8868,78.9297,78.8697,78.9297,12167.1931
2018-07-25 12:10:00,92.13,92.18,92.11,92.18,12362.364620938628,78.9383,78.9811,78.9211,78.9811,12362.3646
2018-07-25 12:15:00,92.17,92.17,91.96,91.98,47457.12996389892,78.9725,78.9725,78.7926,78.8097,47457.13
2018-07-25 12:20:00,91.98,91.98,91.84,91.87,57432.310469314085,78.8097,78.8097,78.6898,78.7155,57432.3105
2018-07-25 12:25:00,91.88,91.89,91.78,91.82,17277.75270758123,78.7241,78.7326,78.6384,78.6726,17277.7527
2018-07-25 12:30:00,91.83,91.83,91.66,91.67,16755.415162454876,78.6812,78.6812,78.5356,78.5441,16755.4152
2018-07-25 12:35:00,91.67,91.68,91.53,91.56,40525.72202166065,78.5441,78.5527,78.4242,78.4499,40525.722
2018-07-25 12:40:00,91.56,91.72,91.48,91.65,85241.42599277978,78.4499,78.587,78.3813,78.527,85241.426
2018-07-25 12:45:00,91.65,91.74,91.59,91.69,46007.44584837545,78.527,78.6041,78.4756,78.5613,46007.4458
2018-07-25 12:50:00,91.67,91.69,91.46,91.52,51793.7725631769,78.5441,78.5613,78.3642,78.4156,51793.7726
2018-07-25 12:55:00,91.53,91.56,91.5,91.53,17366.87725631769,78.4242,78.4499,78.3985,78.4242,17366.8773
2018-07-25 13:00:00,91.54,91.54,91.4,91.41,22584.611913357403,78.4327,78.4327,78.3128,78.3214,22584.6119
2018-07-25 13:05:00,91.41,91.42,91.3,91.33,27243.907942238267,78.3214,78.3299,78.2271,78.2528,27243.9079
2018-07-25 13:10:00,91.33,91.5,91.32,91.49,23659.74729241877,78.2528,78.3985,78.2442,78.3899,23659.7473
2018-07-25 13:15:00,91.5,91.59,91.49,91.59,18469.08844765343,78.3985,78.4756,78.3899,78.4756,18469.0884
2018-07-25 13:20:00,91.59,91.64,91.58,91.62,13877.481949458484,78.4756,78.5184,78.467,78.5013,13877.4819
2018-07-25 13:25:00,91.62,91.64,91.6,91.64,14331.001805054151,78.5013,78.5184,78.4841,78.5184,14331.0018
2018-07-25 13:30:00,91.64,91.65,91.51,91.51,26099.95487364621,78.5184,78.527,78.407,78.407,26099.9549
2018-07-25 13:35:00,91.52,91.58,91.48,91.58,20477.21119133574,78.4156,78.467,78.3813,78.467,20477.2112
2018-07-25 13:40:00,91.61,91.61,91.54,91.57,20529.106498194946,78.4927,78.4927,78.4327,78.4584,20529.1065
2018-07-25 13:45:00,91.57,91.64,91.57,91.63,14488.9440433213,78.4584,78.5184,78.4584,78.5099,14488.944
2018-07-25 13:50:00,91.64,91.64,91.46,91.52,35843.86281588448,78.5184,78.5184,78.3642,78.4156,35843.8628
2018-07-25 13:55:00,91.51,91.55,91.43,91.53,17641.019855595667,78.407,78.4413,78.3385,78.4242,17641.0199
2018-07-25 14:00:00,91.51,91.6,91.5,91.57,26714.80144404332,78.407,78.4841,78.3985,78.4584,26714.8014
2018-07-25 14:05:00,91.55,91.55,91.47,91.51,24994.35920577617,78.4413,78.4413,78.3728,78.407,24994.3592
2018-07-25 14:10:00,91.5,91.5,91.44,91.44,22398.46570397112,78.3985,78.3985,78.3471,78.3471,22398.4657
2018-07-25 14:15:00,91.45,91.45,91.28,91.3,44701.03790613719,78.3556,78.3556,78.21,78.2271,44701.0379
2018-07-25 14:20:00,91.29,91.32,91.28,91.32,15198.5559566787,78.2185,78.2442,78.21,78.2442,15198.556
2018-07-25 14:25:00,91.33,91.4,91.32,91.36,16749.774368231047,78.2528,78.3128,78.2442,78.2785,16749.7744
2018-07-25 14:30:00,91.36,91.44,91.33,91.42,20992.779783393504,78.2785,78.3471,78.2528,78.3299,20992.7798
2018-07-25 14:35:00,91.42,91.49,91.42,91.48,19547.608303249097,78.3299,78.3899,78.3299,78.3813,19547.6083
2018-07-25 14:40:00,91.48,91.48,91.41,91.44,17642.148014440434,78.3813,78.3813,78.3214,78.3471,17642.148
2018-07-25 14:45:00,91.44,91.49,91.39,91.49,27628.61010830325,78.3471,78.3899,78.3042,78.3899,27628.6101
2018-07-25 14:50:00,91.47,91.52,91.45,91.49,12512.40974729242,78.3728,78.4156,78.3556,78.3899,12512.4097
2018-07-25 14:55:00,91.49,91.5,91.44,91.44,19449.45848375451,78.3899,78.3985,78.3471,78.3471,19449.4585
2018-07-25 15:00:00,91.43,91.49,91.37,91.37,16263.537906137184,78.3385,78.3899,78.2871,78.2871,16263.5379
2018-07-25 15:05:00,91.37,91.41,91.33,91.34,19892.82490974729,78.2871,78.3214,78.2528,78.2614,19892.8249
2018-07-25 15:10:00,91.34,91.38,91.31,91.33,18937.274368231047,78.2614,78.2956,78.2357,78.2528,18937.2744
2018-07-25 15:15:00,91.33,91.34,91.22,91.24,16644.855595667872,78.2528,78.2614,78.1586,78.1757,16644.8556
2018-07-25 15:20:00,91.24,91.26,91.15,91.26,34785.64981949459,78.1757,78.1928,78.0986,78.1928,34785.6498
2018-07-25 15:25:00,91.27,91.33,91.26,91.33,28308.889891696752,78.2014,78.2528,78.1928,78.2528,28308.8899
2018-07-25 15:30:00,91.34,91.35,91.18,91.21,43685.69494584838,78.2614,78.2699,78.1243,78.15,43685.6949
2018-07-25 15:35:00,91.2,91.5,91.19,91.46,70034.97292418772,78.1414,78.3985,78.1329,78.3642,70034.9729
2018-07-25 15:40:00,91.47,91.65,91.28,91.63,55078.97111913357,78.3728,78.527,78.21,78.5099,55078.9711
2018-07-25 15:45:00,91.62,91.89,91.28,91.89,111973.1498194946,78.5013,78.7326,78.21,78.7326,111973.1498
2018-07-25 15:50:00,91.9,92.02,91.28,91.87,161370.7129963899,78.7412,78.844,78.21,78.7155,161370.713
2018-07-25 15:55:00,91.87,91.9,91.29,91.78,185638.5379061372,78.7155,78.7412,78.2185,78.6384,185638.5379
2018-07-26 09:30:00,92.07,92.31,91.64,91.79,56685.46931407943,78.8868,79.0925,78.5184,78.6469,56685.4693
2018-07-26 09:35:00,91.77,92.0,91.7,91.92,29134.702166064984,78.6298,78.8269,78.5698,78.7583,29134.7022
2018-07-26 09:40:00,92.01,92.14,91.72,91.77,45838.22202166065,78.8354,78.9468,78.587,78.6298,45838.222
2018-07-26 09:45:00,91.83,92.01,91.79,91.92,21676.444043321306,78.6812,78.8354,78.6469,78.7583,21676.444
2018-07-26 09:50:00,91.95,92.02,91.9,91.96,12802.346570397112,78.784,78.844,78.7412,78.7926,12802.3466
2018-07-26 09:55:00,91.96,91.96,91.77,91.79,7506.768953068592,78.7926,78.7926,78.6298,78.6469,7506.769
2018-07-26 10:00:00,91.79,91.88,91.76,91.83,16457.581227436825,78.6469,78.7241,78.6212,78.6812,16457.5812
2018-07-26 10:05:00,91.81,91.89,91.74,91.78,26059.34115523466,78.6641,78.7326,78.6041,78.6384,26059.3412
2018-07-26 10:10:00,91.78,91.87,91.74,91.84,20148.916967509027,78.6384,78.7155,78.6041,78.6898,20148.917
2018-07-26 10:15:00,91.84,91.88,91.8,91.88,22329.64801444044,78.6898,78.7241,78.6555,78.7241,22329.648
2018-07-26 10:20:00,91.88,91.88,91.76,91.84,14239.62093862816,78.7241,78.7241,78.6212,78.6898,14239.6209
2018-07-26 10:25:00,91.83,91.89,91.8,91.82,67201.0379061372,78.6812,78.7326,78.6555,78.6726,67201.0379
2018-07-26 10:30:00,91.83,91.87,91.76,91.87,30150.04512635379,78.6812,78.7155,78.6212,78.7155,30150.0451
2018-07-26 10:35:00,91.88,91.94,91.81,91.94,31295.126353790616,78.7241,78.7755,78.6641,78.7755,31295.1264
2018-07-26 10:40:00,91.95,92.03,91.88,92.02,14356.949458483756,78.784,78.8526,78.7241,78.844,14356.9495
2018-07-26 10:45:00,92.02,92.14,92.02,92.13,13180.279783393502,78.844,78.9468,78.844,78.9383,13180.2798
2018-07-26 10:50:00,92.14,92.3,92.13,92.24,49505.86642599278,78.9468,79.0839,78.9383,79.0325,49505.8664
2018-07-26 10:55:00,92.19,92.19,92.06,92.17,20344.08844765343,78.9897,78.9897,78.8783,78.9725,20344.0884
2018-07-26 11:00:00,92.17,92.2,92.11,92.19,32412.003610108302,78.9725,78.9982,78.9211,78.9897,32412.0036
2018-07-26 11:05:00,92.19,92.34,92.19,92.34,19930.05415162455,78.9897,79.1182,78.9897,79.1182,19930.0542
2018-07-26 11:10:00,92.34,92.37,92.22,92.24,47133.34837545126,79.1182,79.1439,79.0154,79.0325,47133.3484
2018-07-26 11:15:00,92.24,92.27,92.18,92.27,11483.528880866426,79.0325,79.0582,78.9811,79.0582,11483.5289
2018-07-26 11:20:00,92.27,92.34,92.25,92.34,13654.106498194946,79.0582,79.1182,79.0411,79.1182,13654.1065
2018-07-26 11:25:00,92.35,92.35,92.23,92.31,11319.945848375452,79.1268,79.1268,79.0239,79.0925,11319.9458
2018-07-26 11:30:00,92.31,92.32,92.19,92.19,14259.927797833936,79.0925,79.1011,78.9897,78.9897,14259.9278
2018-07-26 11:35:00,92.19,92.2,92.16,92.19,10131.994584837545,78.9897,78.9982,78.964,78.9897,10131.9946
2018-07-26 11:40:00,92.19,92.34,92.18,92.28,30521.20938628159,78.9897,79.1182,78.9811,79.0668,30521.2094
2018-07-26 11:45:00,92.28,92.3,92.2,92.27,22713.22202166065,79.0668,79.0839,78.9982,79.0582,22713.222
2018-07-26 11:50:00,92.27,92.35,92.26,92.35,21897.563176895303,79.0582,79.1268,79.0496,79.1268,21897.5632
2018-07-26 11:55:00,92.34,92.4,92.33,92.37,29027.527075812275,79.1182,79.1696,79.1096,79.1439,29027.5271
2018-07-26 12:00:00,92.39,92.42,92.33,92.33,18814.305054151624,79.161,79.1867,79.1096,79.1096,18814.3051
2018-07-26 12:05:00,92.33,92.35,92.19,92.22,56565.884476534295,79.1096,79.1268,78.9897,79.0154,56565.8845
2018-07-26 12:10:00,92.21,92.42,92.21,92.42,65331.678700361015,79.0068,79.1867,79.0068,79.1867,65331.6787
2018-07-26 12:15:00,92.42,92.47,92.41,92.46,22936.59747292419,79.1867,79.2296,79.1782,79.221,22936.5975
2018-07-26 12:20:00,92.47,92.47,92.42,92.43,17258.574007220217,79.2296,79.2296,79.1867,79.1953,17258.574
2018-07-26 12:25:00,92.42,92.43,92.39,92.42,7897.111913357401,79.1867,79.1953,79.161,79.1867,7897.1119
2018-07-26 12:30:00,92.42,92.47,92.41,92.41,20025.947653429605,79.1867,79.2296,79.1782,79.1782,20025.9477
2018-07-26 12:35:00,92.39,92.49,92.39,92.48,9879.287003610109,79.161,79.2467,79.161,79.2381,9879.287
2018-07-26 12:40:00,92.47,92.5,92.45,92.45,13448.781588447651,79.2296,79.2553,79.2124,79.2124,13448.7816
2018-07-26 12:45:00,92.43,92.48,92.42,92.46,9987.59025270758,79.1953,79.2381,79.1867,79.221,9987.5903
2018-07-26 12:50:00,92.47,92.51,92.45,92.49,10646.435018050544,79.2296,79.2638,79.2124,79.2467,10646.435
2018-07-26 12:55:00,92.49,92.51,92.47,92.48,11629.061371841157,79.2467,79.2638,79.2296,79.2381,11629.0614
2018-07-26 13:00:00,92.5,92.54,92.46,92.54,14024.14259927798,79.2553,79.2896,79.221,79.2896,14024.1426
2018-07-26 13:05:00,92.54,92.56,92.52,92.53,12889.214801444044,79.2896,79.3067,79.2724,79.281,12889.2148
2018-07-26 13:10:00,92.51,92.51,92.4,92.43,25384.702166064984,79.2638,79.2638,79.1696,79.1953,25384.7022
2018-07-26 13:15:00,92.44,92.49,92.37,92.45,15313.628158844764,79.2039,79.2467,79.1439,79.2124,15313.6282
2018-07-26 13:20:00,92.46,92.5,92.44,92.49,11774.593862815886,79.221,79.2553,79.2039,79.2467,11774.5939
2018-07-26 13:25:00,92.49,92.49,92.37,92.38,15139.891696750905,79.2467,79.2467,79.1439,79.1525,15139.8917
2018-07-26 13:30:00,92.39,92.4,92.33,92.35,16345.893501805054,79.161,79.1696,79.1096,79.1268,16345.8935
2018-07-26 13:35:00,92.34,92.34,92.29,92.32,14041.06498194946,79.1182,79.1182,79.0753,79.1011,14041.065
2018-07-26 13:40:00,92.33,92.35,92.29,92.3,10716.380866425992,79.1096,79.1268,79.0753,79.0839,10716.3809
2018-07-26 13:45:00,92.29,92.29,92.2,92.24,15531.362815884477,79.0753,79.0753,78.9982,79.0325,15531.3628
2018-07-26 13:50:00,92.23,92.27,92.17,92.18,8831.227436823105,79.0239,79.0582,78.9725,78.9811,8831.2274
2018-07-26 13:55:00,92.17,92.2,92.12,92.14,21014.214801444043,78.9725,78.9982,78.9297,78.9468,21014.2148
2018-07-26 14:00:00,92.14,92.2,92.12,92.2,20225.63176895307,78.9468,78.9982,78.9297,78.9982,20225.6318
2018-07-26 14:05:00,92.2,92.27,92.19,92.26,9902.97833935018,78.9982,79.0582,78.9897,79.0496,9902.9783
2018-07-26 14:10:00,92.27,92.28,92.19,92.19,20383.574007220217,79.0582,79.0668,78.9897,78.9897,20383.574
2018-07-26 14:15:00,92.19,92.19,92.15,92.15,18027.978339350186,78.9897,78.9897,78.9554,78.9554,18027.9783
2018-07-26 14:20:00,92.15,92.19,92.12,92.16,24221.570397111915,78.9554,78.9897,78.9297,78.964,24221.5704
2018-07-26 14:25:00,92.17,92.18,92.07,92.11,18892.14801444044,78.9725,78.9811,78.8868,78.9211,18892.148
2018-07-26 14:30:00,92.1,92.11,92.03,92.04,28876.35379061372,78.9126,78.9211,78.8526,78.8611,28876.3538
2018-07-26 14:35:00,92.04,92.1,92.03,92.07,17010.37906137184,78.8611,78.9126,78.8526,78.8868,17010.3791
2018-07-26 14:40:00,92.08,92.13,92.05,92.1,19692.012635379066,78.8954,78.9383,78.8697,78.9126,19692.0126
2018-07-26 14:45:00,92.11,92.22,92.11,92.2,22078.068592057763,78.9211,79.0154,78.9211,78.9982,22078.0686
2018-07-26 14:50:00,92.2,92.25,92.19,92.2,21731.7238267148,78.9982,79.0411,78.9897,78.9982,21731.7238
2018-07-26 14:55:00,92.21,92.24,92.18,92.18,21405.685920577616,79.0068,79.0325,78.9811,78.9811,21405.6859
2018-07-26 15:00:00,92.19,92.19,92.03,92.08,49852.211191335744,78.9897,78.9897,78.8526,78.8954,49852.2112
2018-07-26 15:05:00,92.08,92.09,92.04,92.07,37671.48014440433,78.8954,78.904,78.8611,78.8868,37671.4801
2018-07-26 15:10:00,92.07,92.07,92.01,92.06,21339.12454873646,78.8868,78.8868,78.8354,78.8783,21339.1245
2018-07-26 15:15:00,92.06,92.08,92.02,92.04,27891.471119133574,78.8783,78.8954,78.844,78.8611,27891.4711
2018-07-26 15:20:00,92.04,92.08,92.0,92.0,27250.67689530686,78.8611,78.8954,78.8269,78.8269,27250.6769
2018-07-26 15:25:00,92.0,92.02,91.97,91.99,25666.74187725632,78.8269,78.844,78.8012,78.8183,25666.7419
2018-07-26 15:30:00,91.98,92.06,91.98,92.06,25881.092057761733,78.8097,78.8783,78.8097,78.8783,25881.0921
2018-07-26 15:35:00,92.06,92.07,92.05,92.06,17925.315884476535,78.8783,78.8868,78.8697,78.8783,17925.3159
2018-07-26 15:40:00,92.06,92.06,92.0,92.0,33614.62093862816,78.8783,78.8783,78.8269,78.8269,33614.6209
2018-07-26 15:45:00,92.02,92.02,91.96,91.98,42795.57761732852,78.844,78.844,78.7926,78.8097,42795.5776
2018-07-26 15:50:00,91.98,92.05,91.96,92.04,48359.6570397112,78.8097,78.8697,78.7926,78.8611,48359.657
2018-07-26 15:55:00,92.04,92.08,91.96,91.99,132010.37906137184,78.8611,78.8954,78.7926,78.8183,132010.3791
2018-07-27 09:30:00,92.06,92.08,91.8,91.95,45490.74909747292,78.8783,78.8954,78.6555,78.784,45490.7491
2018-07-27 09:35:00,91.92,91.92,91.72,91.77,40828.06859205776,78.7583,78.7583,78.587,78.6298,40828.0686
2018-07-27 09:40:00,91.8,91.95,91.79,91.88,32844.088447653434,78.6555,78.784,78.6469,78.7241,32844.0884
2018-07-27 09:45:00,91.9,92.18,91.88,92.14,48947.42779783394,78.7412,78.9811,78.7241,78.9468,48947.4278
2018-07-27 09:50:00,92.16,92.22,92.12,92.16,27287.90613718412,78.964,79.0154,78.9297,78.964,27287.9061
2018-07-27 09:55:00,92.18,92.19,91.85,91.86,47336.41696750902,78.9811,78.9897,78.6983,78.7069,47336.417
2018-07-27 10:00:00,91.9,91.96,91.75,91.79,22777.527075812275,78.7412,78.7926,78.6127,78.6469,22777.5271
2018-07-27 10:05:00,91.78,91.82,91.64,91.64,28808.6642599278,78.6384,78.6726,78.5184,78.5184,28808.6643
2018-07-27 10:10:00,91.62,91.73,91.6,91.6,11432.761732851986,78.5013,78.5955,78.4841,78.4841,11432.7617
2018-07-27 10:15:00,91.63,91.69,91.54,91.55,18395.75812274368,78.5099,78.5613,78.4327,78.4413,18395.7581
2018-07-27 10:20:00,91.55,91.74,91.51,91.67,17462.770758122744,78.4413,78.6041,78.407,78.5441,17462.7708
2018-07-27 10:25:00,91.67,91.69,91.57,91.64,25764.891696750903,78.5441,78.5613,78.4584,78.5184,25764.8917
2018-07-27 10:30:00,91.64,91.79,91.62,91.7,12307.084837545126,78.5184,78.6469,78.5013,78.5698,12307.0848
2018-07-27 10:35:00,91.71,91.72,91.64,91.68,15089.124548736463,78.5784,78.587,78.5184,78.5527,15089.1245
2018-07-27 10:40:00,91.69,91.71,91.63,91.7,18152.07581227437,78.5613,78.5784,78.5099,78.5698,18152.0758
2018-07-27 10:45:00,91.72,91.72,91.57,91.57,14583.70938628159,78.587,78.587,78.4584,78.4584,14583.7094
2018-07-27 10:50:00,91.57,91.72,91.57,91.72,15707.35559566787,78.4584,78.587,78.4584,78.587,15707.3556
2018-07-27 10:55:00,91.72,91.72,91.64,91.68,14532.94223826715,78.587,78.587,78.5184,78.5527,14532.9422
2018-07-27 11:00:00,91.68,91.71,91.64,91.68,12803.474729241878,78.5527,78.5784,78.5184,78.5527,12803.4747
2018-07-27 11:05:00,91.68,91.68,91.52,91.57,32715.478339350186,78.5527,78.5527,78.4156,78.4584,32715.4783
2018-07-27 11:10:00,91.56,91.61,91.55,91.57,10855.14440433213,78.4499,78.4927,78.4413,78.4584,10855.1444
2018-07-27 11:15:00,91.55,91.6,91.53,91.58,12641.019855595669,78.4413,78.4841,78.4242,78.467,12641.0199
2018-07-27 11:20:00,91.58,91.59,91.49,91.49,9949.23285198556,78.467,78.4756,78.3899,78.3899,9949.2329
2018-07-27 11:25:00,91.49,91.57,91.49,91.57,12480.82129963899,78.3899,78.4584,78.3899,78.4584,12480.8213
2018-07-27 11:30:00,91.57,91.6,91.54,91.56,14258.79963898917,78.4584,78.4841,78.4327,78.4499,14258.7996
2018-07-27 11:35:00,91.56,91.63,91.54,91.61,14050.09025270758,78.4499,78.5099,78.4327,78.4927,14050.0903
2018-07-27 11:40:00,91.6,91.62,91.55,91.6,18975.63176895307,78.4841,78.5013,78.4413,78.4841,18975.6318
2018-07-27 11:45:00,91.59,91.6,91.57,91.6,8490.523465703971,78.4756,78.4841,78.4584,78.4841,8490.5235
2018-07-27 11:50:00,91.6,91.75,91.6,91.75,27586.86823104693,78.4841,78.6127,78.4841,78.6127,27586.8682
2018-07-27 11:55:00,91.74,91.9,91.73,91.73,21907.7166064982,78.6041,78.7412,78.5955,78.5955,21907.7166
2018-07-27 12:00:00,91.72,91.72,91.63,91.66,27970.442238267147,78.587,78.587,78.5099,78.5356,27970.4422
2018-07-27 12:05:00,91.65,91.72,91.57,91.58,23129.512635379066,78.527,78.587,78.4584,78.467,23129.5126
2018-07-27 12:10:00,91.59,91.65,91.58,91.61,21333.48375451264,78.4756,78.527,78.467,78.4927,21333.4838
2018-07-27 12:15:00,91.63,91.64,91.57,91.62,10146.660649819494,78.5099,78.5184,78.4584,78.5013,10146.6606
2018-07-27 12:20:00,91.6,91.66,91.58,91.59,17333.03249097473,78.4841,78.5356,78.467,78.4756,17333.0325
2018-07-27 12:25:00,91.6,91.61,91.55,91.58,5420.803249097473,78.4841,78.4927,78.4413,78.467,5420.8032
2018-07-27 12:30:00,91.58,91.58,91.48,91.49,7981.723826714801,78.467,78.467,78.3813,78.3899,7981.7238
2018-07-27 12:35:00,91.46,91.49,91.33,91.33,9353.56498194946,78.3642,78.3899,78.2528,78.2528,9353.565
2018-07-27 12:40:00,91.33,91.42,91.32,91.42,13766.92238267148,78.2528,78.3299,78.2442,78.3299,13766.9224
2018-07-27 12:45:00,91.42,91.45,91.39,91.41,5849.503610108303,78.3299,78.3556,78.3042,78.3214,5849.5036
2018-07-27 12:50:00,91.4,91.41,91.36,91.41,10428.700361010831,78.3128,78.3214,78.2785,78.3214,10428.7004
2018-07-27 12:55:00,91.4,91.44,91.33,91.33,19385.153429602888,78.3128,78.3471,78.2528,78.2528,19385.1534
2018-07-27 13:00:00,91.31,91.32,91.17,91.31,22428.925992779783,78.2357,78.2442,78.1157,78.2357,22428.926
2018-07-27 13:05:00,91.33,91.42,91.3,91.3,19837.54512635379,78.2528,78.3299,78.2271,78.2271,19837.5451
2018-07-27 13:10:00,91.32,91.32,91.21,91.24,15236.913357400725,78.2442,78.2442,78.15,78.1757,15236.9134
2018-07-27 13:15:00,91.2,91.22,91.1,91.16,27527.07581227437,78.1414,78.1586,78.0557,78.1071,27527.0758
2018-07-27 13:20:00,91.17,91.18,91.09,91.13,7882.4458483754515,78.1157,78.1243,78.0472,78.0814,7882.4458
2018-07-27 13:25:00,91.15,91.28,91.12,91.27,9332.129963898917,78.0986,78.21,78.0729,78.2014,9332.13
2018-07-27 13:30:00,91.28,91.33,91.25,91.32,16284.972924187728,78.21,78.2528,78.1843,78.2442,16284.9729
2018-07-27 13:35:00,91.33,91.41,91.32,91.41,10711.868231046932,78.2528,78.3214,78.2442,78.3214,10711.8682
2018-07-27 13:40:00,91.4,91.49,91.39,91.48,12882.445848375452,78.3128,78.3899,78.3042,78.3813,12882.4458
2018-07-27 13:45:00,91.48,91.53,91.47,91.53,12448.104693140796,78.3813,78.4242,78.3728,78.4242,12448.1047
2018-07-27 13:50:00,91.54,91.56,91.52,91.54,18055.05415162455,78.4327,78.4499,78.4156,78.4327,18055.0542
2018-07-27 13:55:00,91.54,91.63,91.54,91.63,15283.1678700361,78.4327,78.5099,78.4327,78.5099,15283.1679
2018-07-27 14:00:00,91.62,91.64,91.57,91.58,18035.87545126354,78.5013,78.5184,78.4584,78.467,18035.8755
2018-07-27 14:05:00,91.59,91.59,91.39,91.4,15618.231046931409,78.4756,78.4756,78.3042,78.3128,15618.231
2018-07-27 14:10:00,91.41,91.46,91.37,91.39,12798.962093862816,78.3214,78.3642,78.2871,78.3042,12798.9621
2018-07-27 14:15:00,91.37,91.37,91.23,91.29,25896.88628158845,78.2871,78.2871,78.1671,78.2185,25896.8863
2018-07-27 14:20:00,91.28,91.31,91.18,91.21,30967.960288808667,78.21,78.2357,78.1243,78.15,30967.9603
2018-07-27 14:25:00,91.21,91.21,91.1,91.15,11226.308664259928,78.15,78.15,78.0557,78.0986,11226.3087
2018-07-27 14:30:00,91.15,91.25,91.09,91.2,14245.261732851986,78.0986,78.1843,78.0472,78.1414,14245.2617
2018-07-27 14:35:00,91.19,91.2,91.08,91.09,7221.34476534296,78.1329,78.1414,78.0386,78.0472,7221.3448
2018-07-27 14:40:00,91.09,91.16,91.04,91.05,15212.093862815886,78.0472,78.1071,78.0043,78.0129,15212.0939
2018-07-27 14:45:00,91.07,91.1,91.0,91.0,14003.835740072203,78.03,78.0557,77.9701,77.9701,14003.8357
2018-07-27 14:50:00,91.02,91.11,91.02,91.11,16108.980144404331,77.9872,78.0643,77.9872,78.0643,16108.9801
2018-07-27 14:55:00,91.11,91.11,91.04,91.08,23579.64801444044,78.0643,78.0643,78.0043,78.0386,23579.648
2018-07-27 15:00:00,91.1,91.18,91.09,91.17,32088.22202166065,78.0557,78.1243,78.0472,78.1157,32088.222
2018-07-27 15:05:00,91.18,91.19,91.14,91.17,19158.39350180505,78.1243,78.1329,78.09,78.1157,19158.3935
2018-07-27 15:10:00,91.16,91.18,91.09,91.17,20374.548736462093,78.1071,78.1243,78.0472,78.1157,20374.5487
2018-07-27 15:15:00,91.18,91.21,91.16,91.17,26551.21841155235,78.1243,78.15,78.1071,78.1157,26551.2184
2018-07-27 15:20:00,91.16,91.16,91.08,91.1,74133.57400722022,78.1071,78.1071,78.0386,78.0557,74133.574
2018-07-27 15:25:00,91.1,91.1,91.01,91.02,33662.0036101083,78.0557,78.0557,77.9786,77.9872,33662.0036
2018-07-27 15:30:00,91.01,91.09,91.01,91.07,55958.93501805054,77.9786,78.0472,77.9786,78.03,55958.935
2018-07-27 15:35:00,91.07,91.1,91.02,91.08,41246.615523465705,78.03,78.0557,77.9872,78.0386,41246.6155
2018-07-27 15:40:00,91.06,91.11,91.02,91.05,45975.85740072202,78.0215,78.0643,77.9872,78.0129,45975.8574
2018-07-27 15:45:00,91.05,91.08,91.01,91.07,96548.96209386282,78.0129,78.0386,77.9786,78.03,96548.9621
2018-07-27 15:50:00,91.07,91.12,91.04,91.04,88524.36823104693,78.03,78.0729,78.0043,78.0043,88524.3682
2018-07-27 15:55:00,91.04,91.13,91.04,91.08,166042.4187725632,78.0043,78.0814,78.0043,78.0386,166042.4188
2018-07-30 09:30:00,91.08,91.29,90.95,91.17,63992.55415162455,78.0386,78.2185,77.9272,78.1157,63992.5542
2018-07-30 09:35:00,91.09,91.18,90.99,91.16,16085.28880866426,78.0472,78.1243,77.9615,78.1071,16085.2888
2018-07-30 09:40:00,91.12,91.21,91.07,91.08,14057.98736462094,78.0729,78.15,78.03,78.0386,14057.9874
2018-07-30 09:45:00,91.12,91.31,91.12,91.2,25230.14440433213,78.0729,78.2357,78.0729,78.1414,25230.1444
2018-07-30 09:50:00,91.19,91.24,91.06,91.07,15983.75451263538,78.1329,78.1757,78.0215,78.03,15983.7545
2018-07-30 09:55:00,91.08,91.13,91.02,91.13,4783.393501805054,78.0386,78.0814,77.9872,78.0814,4783.3935
2018-07-30 10:00:00,91.15,91.15,90.89,90.91,15930.731046931409,78.0986,78.0986,77.8758,77.8929,15930.731
2018-07-30 10:05:00,90.9,90.97,90.87,90.97,11444.04332129964,77.8844,77.9444,77.8587,77.9444,11444.0433
2018-07-30 10:10:00,90.96,90.96,90.71,90.72,9690.884476534296,77.9358,77.9358,77.7216,77.7302,9690.8845
2018-07-30 10:15:00,90.72,90.84,90.71,90.83,10647.563176895308,77.7302,77.833,77.7216,77.8244,10647.5632
2018-07-30 10:20:00,90.82,90.84,90.75,90.79,6973.149819494585,77.8158,77.833,77.7559,77.7901,6973.1498
2018-07-30 10:25:00,90.79,90.95,90.73,90.89,31042.41877256318,77.7901,77.9272,77.7387,77.8758,31042.4188
2018-07-30 10:30:00,90.88,90.96,90.85,90.96,12813.628158844764,77.8672,77.9358,77.8415,77.9358,12813.6282
2018-07-30 10:35:00,90.95,90.99,90.85,90.99,10828.068592057762,77.9272,77.9615,77.8415,77.9615,10828.0686
2018-07-30 10:40:00,91.0,91.02,90.94,90.99,17831.67870036101,77.9701,77.9872,77.9186,77.9615,17831.6787
2018-07-30 10:45:00,91.0,91.07,90.99,91.06,11336.868231046932,77.9701,78.03,77.9615,78.0215,11336.8682
2018-07-30 10:50:00,91.08,91.1,91.01,91.01,9757.445848375452,78.0386,78.0557,77.9786,77.9786,9757.4458
2018-07-30 10:55:00,91.02,91.07,91.0,91.02,9849.95487364621,77.9872,78.03,77.9701,77.9872,9849.9549
2018-07-30 11:00:00,91.0,91.06,90.95,91.02,8385.604693140795,77.9701,78.0215,77.9272,77.9872,8385.6047
2018-07-30 11:05:00,91.02,91.1,90.99,90.99,14627.707581227438,77.9872,78.0557,77.9615,77.9615,14627.7076
2018-07-30 11:10:00,90.99,91.02,90.86,90.93,17642.148014440434,77.9615,77.9872,77.8501,77.9101,17642.148
2018-07-30 11:15:00,90.94,90.97,90.88,90.94,6798.285198555957,77.9186,77.9444,77.8672,77.9186,6798.2852
2018-07-30 11:20:00,90.94,90.95,90.91,90.95,15723.149819494583,77.9186,77.9272,77.8929,77.9272,15723.1498
2018-07-30 11:25:00,90.94,90.94,90.86,90.87,4919.900722021661,77.9186,77.9186,77.8501,77.8587,4919.9007
2018-07-30 11:30:00,90.91,90.94,90.86,90.9,12773.014440433211,77.8929,77.9186,77.8501,77.8844,12773.0144
2018-07-30 11:35:00,90.88,90.88,90.72,90.72,10535.87545126354,77.8672,77.8672,77.7302,77.7302,10535.8755
2018-07-30 11:40:00,90.75,90.84,90.74,90.83,18475.857400722023,77.7559,77.833,77.7473,77.8244,18475.8574
2018-07-30 11:45:00,90.82,90.86,90.8,90.84,14794.675090252707,77.8158,77.8501,77.7987,77.833,14794.6751
2018-07-30 11:50:00,90.84,90.87,90.84,90.87,10488.492779783392,77.833,77.8587,77.833,77.8587,10488.4928
2018-07-30 11:55:00,90.86,90.95,90.85,90.85,28879.73826714801,77.8501,77.9272,77.8415,77.8415,28879.7383
2018-07-30 12:00:00,90.82,90.82,90.69,90.71,3422.833935018051,77.8158,77.8158,77.7044,77.7216,3422.8339
2018-07-30 12:05:00,90.68,90.75,90.66,90.66,7460.514440433213,77.6959,77.7559,77.6787,77.6787,7460.5144
2018-07-30 12:10:00,90.65,90.66,90.55,90.55,9552.12093862816,77.6702,77.6787,77.5845,77.5845,9552.1209
2018-07-30 12:15:00,90.55,90.66,90.54,90.64,13740.974729241878,77.5845,77.6787,77.5759,77.6616,13740.9747
2018-07-30 12:20:00,90.65,90.67,90.62,90.66,5434.341155234657,77.6702,77.6873,77.6445,77.6787,5434.3412
2018-07-30 12:25:00,90.67,90.69,90.58,90.61,7096.119133574008,77.6873,77.7044,77.6102,77.6359,7096.1191
2018-07-30 12:30:00,90.62,90.62,90.5,90.51,16537.680505415163,77.6445,77.6445,77.5417,77.5502,16537.6805
2018-07-30 12:35:00,90.5,90.53,90.46,90.47,13553.700361010831,77.5417,77.5674,77.5074,77.5159,13553.7004
2018-07-30 12:40:00,90.47,90.47,90.4,90.41,15060.92057761733,77.5159,77.5159,77.456,77.4645,15060.9206
2018-07-30 12:45:00,90.41,90.42,90.3,90.32,13430.731046931409,77.4645,77.4731,77.3703,77.3874,13430.731
2018-07-30 12:50:00,90.32,90.35,90.31,90.33,8546.931407942238,77.3874,77.4131,77.3789,77.396,8546.9314
2018-07-30 12:55:00,90.32,90.48,90.32,90.48,6199.23285198556,77.3874,77.5245,77.3874,77.5245,6199.2329
2018-07-30 13:00:00,90.47,90.5,90.44,90.44,3226.534296028881,77.5159,77.5417,77.4902,77.4902,3226.5343
2018-07-30 13:05:00,90.43,90.57,90.43,90.57,7181.859205776173,77.4817,77.6016,77.4817,77.6016,7181.8592
2018-07-30 13:10:00,90.57,90.57,90.54,90.56,7417.64440433213,77.6016,77.6016,77.5759,77.5931,7417.6444
2018-07-30 13:15:00,90.56,90.56,90.48,90.48,3935.018050541517,77.5931,77.5931,77.5245,77.5245,3935.0181
2018-07-30 13:20:00,90.48,90.57,90.48,90.56,7342.057761732853,77.5245,77.6016,77.5245,77.5931,7342.0578
2018-07-30 13:25:00,90.54,90.55,90.5,90.54,5526.850180505416,77.5759,77.5845,77.5417,77.5759,5526.8502
2018-07-30 13:30:00,90.52,90.58,90.52,90.54,11692.238267148015,77.5588,77.6102,77.5588,77.5759,11692.2383
2018-07-30 13:35:00,90.53,90.55,90.48,90.52,6314.305054151625,77.5674,77.5845,77.5245,77.5588,6314.3051
2018-07-30 13:40:00,90.5,90.55,90.49,90.54,2773.014440433213,77.5417,77.5845,77.5331,77.5759,2773.0144
2018-07-30 13:45:00,90.54,90.58,90.54,90.55,5725.406137184115,77.5759,77.6102,77.5759,77.5845,5725.4061
2018-07-30 13:50:00,90.57,90.63,90.52,90.63,10111.68772563177,77.6016,77.653,77.5588,77.653,10111.6877
2018-07-30 13:55:00,90.62,90.69,90.6,90.66,3745.487364620939,77.6445,77.7044,77.6273,77.6787,3745.4874
2018-07-30 14:00:00,90.65,90.69,90.65,90.68,4254.2870036101085,77.6702,77.7044,77.6702,77.6959,4254.287
2018-07-30 14:05:00,90.68,90.71,90.67,90.69,4871.389891696751,77.6959,77.7216,77.6873,77.7044,4871.3899
2018-07-30 14:10:00,90.69,90.7,90.63,90.68,7832.806859205776,77.7044,77.713,77.653,77.6959,7832.8069
2018-07-30 14:15:00,90.69,90.69,90.58,90.58,7417.64440433213,77.7044,77.7044,77.6102,77.6102,7417.6444
2018-07-30 14:20:00,90.58,90.58,90.51,90.52,9358.07761732852,77.6102,77.6102,77.5502,77.5588,9358.0776
2018-07-30 14:25:00,90.52,90.52,90.45,90.47,15877.707581227438,77.5588,77.5588,77.4988,77.5159,15877.7076
2018-07-30 14:30:00,90.47,90.51,90.42,90.44,14545.351985559568,77.5159,77.5502,77.4731,77.4902,14545.352
2018-07-30 14:35:00,90.44,90.55,90.38,90.4,14142.59927797834,77.4902,77.5845,77.4388,77.456,14142.5993
2018-07-30 14:40:00,90.39,90.43,90.38,90.4,6726.083032490975,77.4474,77.4817,77.4388,77.456,6726.083
2018-07-30 14:45:00,90.39,90.42,90.39,90.42,4963.89891696751,77.4474,77.4731,77.4474,77.4731,4963.8989
2018-07-30 14:50:00,90.42,90.47,90.41,90.42,6798.285198555957,77.4731,77.5159,77.4645,77.4731,6798.2852
2018-07-30 14:55:00,90.43,90.46,90.38,90.41,12587.996389891698,77.4817,77.5074,77.4388,77.4645,12587.9964
2018-07-30 15:00:00,90.4,90.44,90.38,90.39,6939.305054151625,77.456,77.4902,77.4388,77.4474,6939.3051
2018-07-30 15:05:00,90.39,90.41,90.34,90.35,14657.039711191335,77.4474,77.4645,77.4046,77.4131,14657.0397
2018-07-30 15:10:00,90.35,90.36,90.22,90.24,13933.889891696752,77.4131,77.4217,77.3017,77.3189,13933.8899
2018-07-30 15:15:00,90.24,90.28,90.2,90.27,27202.16606498195,77.3189,77.3532,77.2846,77.3446,27202.1661
2018-07-30 15:20:00,90.26,90.29,90.24,90.24,17865.523465703973,77.336,77.3617,77.3189,77.3189,17865.5235
2018-07-30 15:25:00,90.23,90.26,90.22,90.23,7074.684115523466,77.3103,77.336,77.3017,77.3103,7074.6841
2018-07-30 15:30:00,90.24,90.27,90.18,90.27,30664.485559566787,77.3189,77.3446,77.2675,77.3446,30664.4856
2018-07-30 15:35:00,90.27,90.3,90.2,90.24,58647.33754512636,77.3446,77.3703,77.2846,77.3189,58647.3375
2018-07-30 15:40:00,90.23,90.27,90.15,90.16,21589.57581227437,77.3103,77.3446,77.2418,77.2503,21589.5758
2018-07-30 15:45:00,90.15,90.18,90.1,90.11,26643.727436823105,77.2418,77.2675,77.1989,77.2075,26643.7274
2018-07-30 15:50:00,90.1,90.21,90.09,90.16,69743.90794223826,77.1989,77.2932,77.1904,77.2503,69743.9079
2018-07-30 15:55:00,90.16,90.21,90.06,90.2,143357.40072202167,77.2503,77.2932,77.1647,77.2846,143357.4007
2018-07-31 09:30:00,90.7,90.72,90.24,90.7,87366.87725631769,77.713,77.7302,77.3189,77.713,87366.8773
2018-07-31 09:35:00,90.7,90.87,90.61,90.67,42018.2761732852,77.713,77.8587,77.6359,77.6873,42018.2762
2018-07-31 09:40:00,90.65,90.66,90.47,90.49,19623.194945848376,77.6702,77.6787,77.5159,77.5331,19623.1949
2018-07-31 09:45:00,90.48,90.51,90.39,90.41,37686.14620938629,77.5245,77.5502,77.4474,77.4645,37686.1462
2018-07-31 09:50:00,90.4,90.69,90.4,90.55,39508.12274368231,77.456,77.7044,77.456,77.5845,39508.1227
2018-07-31 09:55:00,90.55,90.55,90.29,90.29,16087.54512635379,77.5845,77.5845,77.3617,77.3617,16087.5451
2018-07-31 10:00:00,90.29,90.52,90.29,90.5,15178.249097472924,77.3617,77.5588,77.3617,77.5417,15178.2491
2018-07-31 10:05:00,90.52,90.52,90.42,90.43,20229.016245487364,77.5588,77.5588,77.4731,77.4817,20229.0162
2018-07-31 10:10:00,90.46,90.52,90.45,90.49,16949.45848375451,77.5074,77.5588,77.4988,77.5331,16949.4585
2018-07-31 10:15:00,90.49,90.53,90.44,90.45,16130.415162454874,77.5331,77.5674,77.4902,77.4988,16130.4152
2018-07-31 10:20:00,90.46,90.52,90.44,90.48,47750.45126353791,77.5074,77.5588,77.4902,77.5245,47750.4513
2018-07-31 10:25:00,90.47,90.53,90.42,90.43,89305.05415162456,77.5159,77.5674,77.4731,77.4817,89305.0542
2018-07-31 10:30:00,90.44,90.63,90.4,90.63,62543.99819494585,77.4902,77.653,77.456,77.653,62543.9982
2018-07-31 10:35:00,90.62,90.65,90.48,90.56,27846.34476534296,77.6445,77.6702,77.5245,77.5931,27846.3448
2018-07-31 10:40:00,90.58,90.62,90.54,90.59,10788.583032490977,77.6102,77.6445,77.5759,77.6188,10788.583
2018-07-31 10:45:00,90.61,90.78,90.59,90.78,13611.236462093862,77.6359,77.7816,77.6188,77.7816,13611.2365
2018-07-31 10:50:00,90.79,90.99,90.79,90.99,17386.0559566787,77.7901,77.9615,77.7901,77.9615,17386.056
2018-07-31 10:55:00,91.0,91.08,90.98,91.06,12192.012635379062,77.9701,78.0386,77.9529,78.0215,12192.0126
2018-07-31 11:00:00,91.06,91.1,91.03,91.08,7721.119133574008,78.0215,78.0557,77.9958,78.0386,7721.1191
2018-07-31 11:05:00,91.07,91.13,91.07,91.1,9211.416967509023,78.03,78.0814,78.03,78.0557,9211.417
2018-07-31 11:10:00,91.1,91.1,91.06,91.06,6886.281588447654,78.0557,78.0557,78.0215,78.0215,6886.2816
2018-07-31 11:15:00,91.05,91.07,90.94,90.95,11816.335740072203,78.0129,78.03,77.9186,77.9272,11816.3357
2018-07-31 11:20:00,90.94,91.04,90.94,90.96,22633.12274368231,77.9186,78.0043,77.9186,77.9358,22633.1227
2018-07-31 11:25:00,90.97,90.99,90.86,90.86,40043.99819494585,77.9444,77.9615,77.8501,77.8501,40043.9982
2018-07-31 11:30:00,90.87,90.88,90.83,90.84,20659.972924187725,77.8587,77.8672,77.8244,77.833,20659.9729
2018-07-31 11:35:00,90.85,90.91,90.84,90.84,11526.39891696751,77.8415,77.8929,77.833,77.833,11526.3989
2018-07-31 11:40:00,90.84,90.87,90.77,90.86,38018.95306859206,77.833,77.8587,77.773,77.8501,38018.9531
2018-07-31 11:45:00,90.86,90.91,90.85,90.87,30293.32129963899,77.8501,77.8929,77.8415,77.8587,30293.3213
2018-07-31 11:50:00,90.88,90.88,90.85,90.85,25901.39891696751,77.8672,77.8672,77.8415,77.8415,25901.3989
2018-07-31 11:55:00,90.86,90.86,90.8,90.84,17318.36642599278,77.8501,77.8501,77.7987,77.833,17318.3664
2018-07-31 12:00:00,90.85,90.89,90.83,90.87,50796.48014440433,77.8415,77.8758,77.8244,77.8587,50796.4801
2018-07-31 12:05:00,90.87,90.92,90.81,90.89,95826.940433213,77.8587,77.9015,77.8073,77.8758,95826.9404
2018-07-31 12:10:00,90.89,90.91,90.85,90.86,139564.5306859206,77.8758,77.8929,77.8415,77.8501,139564.5307
2018-07-31 12:15:00,90.86,90.87,90.86,90.86,57277.75270758123,77.8501,77.8587,77.8501,77.8501,57277.7527
2018-07-31 12:20:00,90.87,91.07,90.86,91.05,70034.97292418772,77.8587,78.03,77.8501,78.0129,70034.9729
2018-07-31 12:25:00,91.05,91.06,90.86,90.87,116986.68772563175,78.0129,78.0215,77.8501,77.8587,116986.6877
2018-07-31 12:30:00,90.88,91.07,90.87,91.02,66053.70036101084,77.8672,78.03,77.8587,77.9872,66053.7004
2018-07-31 12:35:00,91.02,91.33,91.02,91.32,26265.79422382672,77.9872,78.2528,77.9872,78.2442,26265.7942
2018-07-31 12:40:00,91.31,91.4,91.17,91.17,74742.7797833935,78.2357,78.3128,78.1157,78.1157,74742.7798
2018-07-31 12:45:00,91.18,91.18,91.06,91.09,42645.53249097473,78.1243,78.1243,78.0215,78.0472,42645.5325
2018-07-31 12:50:00,91.09,91.14,91.05,91.05,18566.110108303248,78.0472,78.09,78.0129,78.0129,18566.1101
2018-07-31 12:55:00,91.02,91.12,91.01,91.01,23766.92238267148,77.9872,78.0729,77.9786,77.9786,23766.9224
2018-07-31 13:00:00,91.01,91.17,91.0,91.16,29164.034296028884,77.9786,78.1157,77.9701,78.1071,29164.0343
2018-07-31 13:05:00,91.15,91.15,91.04,91.09,11059.341155234655,78.0986,78.0986,78.0043,78.0472,11059.3412
2018-07-31 13:10:00,91.09,91.09,90.95,90.95,10953.294223826715,78.0472,78.0472,77.9272,77.9272,10953.2942
2018-07-31 13:15:00,90.94,91.06,90.94,91.05,12382.671480144403,77.9186,78.0215,77.9186,78.0129,12382.6715
2018-07-31 13:20:00,91.04,91.12,91.02,91.1,21193.592057761733,78.0043,78.0729,77.9872,78.0557,21193.5921
2018-07-31 13:25:00,91.11,91.16,91.04,91.05,18149.81949458484,78.0643,78.1071,78.0043,78.0129,18149.8195
2018-07-31 13:30:00,91.05,91.08,90.99,91.08,12625.225631768952,78.0129,78.0386,77.9615,78.0386,12625.2256
2018-07-31 13:35:00,91.07,91.11,91.03,91.06,9290.3880866426,78.03,78.0643,77.9958,78.0215,9290.3881
2018-07-31 13:40:00,91.08,91.08,91.0,91.03,7203.294223826715,78.0386,78.0386,77.9701,77.9958,7203.2942
2018-07-31 13:45:00,91.03,91.04,90.94,91.02,11334.6119133574,77.9958,78.0043,77.9186,77.9872,11334.6119
2018-07-31 13:50:00,91.01,91.02,90.95,90.97,11024.368231046932,77.9786,77.9872,77.9272,77.9444,11024.3682
2018-07-31 13:55:00,90.98,90.99,90.94,90.97,8413.808664259928,77.9529,77.9615,77.9186,77.9444,8413.8087
2018-07-31 14:00:00,90.96,90.99,90.82,90.82,10639.66606498195,77.9358,77.9615,77.8158,77.8158,10639.6661
2018-07-31 14:05:00,90.82,90.93,90.81,90.91,23971.119133574008,77.8158,77.9101,77.8073,77.8929,23971.1191
2018-07-31 14:10:00,90.92,90.97,90.91,90.96,8639.440433212996,77.9015,77.9444,77.8929,77.9358,8639.4404
2018-07-31 14:15:00,90.94,91.0,90.92,90.98,12681.63357400722,77.9186,77.9701,77.9015,77.9529,12681.6336
2018-07-31 14:20:00,90.98,91.06,90.98,91.06,9726.985559566789,77.9529,78.0215,77.9529,78.0215,9726.9856
2018-07-31 14:25:00,91.03,91.09,91.02,91.02,16362.815884476537,77.9958,78.0472,77.9872,77.9872,16362.8159
2018-07-31 14:30:00,91.02,91.12,91.01,91.11,11237.59025270758,77.9872,78.0729,77.9786,78.0643,11237.5903
2018-07-31 14:35:00,91.11,91.16,91.1,91.1,16937.048736462093,78.0643,78.1071,78.0557,78.0557,16937.0487
2018-07-31 14:40:00,91.1,91.18,91.09,91.17,32943.36642599278,78.0557,78.1243,78.0472,78.1157,32943.3664
2018-07-31 14:45:00,91.18,91.18,91.1,91.13,34087.31949458484,78.1243,78.1243,78.0557,78.0814,34087.3195
2018-07-31 14:50:00,91.13,91.15,91.09,91.12,16525.270758122744,78.0814,78.0986,78.0472,78.0729,16525.2708
2018-07-31 14:55:00,91.12,91.14,91.04,91.05,12626.35379061372,78.0729,78.09,78.0043,78.0129,12626.3538
2018-07-31 15:00:00,91.03,91.08,90.97,91.08,19675.09025270758,77.9958,78.0386,77.9444,78.0386,19675.0903
2018-07-31 15:05:00,91.08,91.08,91.0,91.02,20806.63357400722,78.0386,78.0386,77.9701,77.9872,20806.6336
2018-07-31 15:10:00,91.02,91.02,90.96,90.96,23455.550541516248,77.9872,77.9872,77.9358,77.9358,23455.5505
2018-07-31 15:15:00,90.97,90.97,90.85,90.86,34607.40072202166,77.9444,77.9444,77.8415,77.8501,34607.4007
2018-07-31 15:20:00,90.86,90.95,90.84,90.95,44265.56859205776,77.8501,77.9272,77.833,77.9272,44265.5686
2018-07-31 15:25:00,90.95,90.95,90.89,90.92,23894.404332129965,77.9272,77.9272,77.8758,77.9015,23894.4043
2018-07-31 15:30:00,90.93,90.94,90.87,90.88,24491.20036101083,77.9101,77.9186,77.8587,77.8672,24491.2004
2018-07-31 15:35:00,90.88,90.89,90.81,90.86,31626.805054151624,77.8672,77.8758,77.8073,77.8501,31626.8051
2018-07-31 15:40:00,90.86,90.86,90.76,90.77,33701.48916967509,77.8501,77.8501,77.7644,77.773,33701.4892
2018-07-31 15:45:00,90.77,90.83,90.69,90.7,62823.78158844766,77.773,77.8244,77.7044,77.713,62823.7816
2018-07-31 15:50:00,90.71,90.79,90.68,90.78,63065.20758122744,77.7216,77.7901,77.6959,77.7816,63065.2076
2018-07-31 15:55:00,90.79,91.04,90.78,90.92,224406.58844765343,77.7901,78.0043,77.7816,77.9015,224406.5884
2018-08-01 09:30:00,90.94,91.28,90.94,91.09,68629.28700361011,77.9186,78.21,77.9186,78.0472,68629.287
2018-08-01 09:35:00,91.12,91.17,90.94,90.94,20691.561371841155,78.0729,78.1157,77.9186,77.9186,20691.5614
2018-08-01 09:40:00,90.98,91.03,90.92,91.01,9382.897111913358,77.9529,77.9958,77.9015,77.9786,9382.8971
2018-08-01 09:45:00,91.05,91.05,90.93,91.02,20553.925992779783,78.0129,78.0129,77.9101,77.9872,20553.926
2018-08-01 09:50:00,91.04,91.06,91.0,91.01,8047.157039711192,78.0043,78.0215,77.9701,77.9786,8047.157
2018-08-01 09:55:00,91.01,91.01,90.9,90.99,10156.814079422384,77.9786,77.9786,77.8844,77.9615,10156.8141
2018-08-01 10:00:00,90.95,91.1,90.94,91.06,29913.13176895307,77.9272,78.0557,77.9186,78.0215,29913.1318
2018-08-01 10:05:00,91.04,91.1,91.02,91.09,7003.610108303249,78.0043,78.0557,77.9872,78.0472,7003.6101
2018-08-01 10:10:00,91.1,91.13,90.99,91.08,53736.46209386282,78.0557,78.0814,77.9615,78.0386,53736.4621
2018-08-01 10:15:00,91.07,91.07,90.88,90.88,4448.330324909747,78.03,78.03,77.8672,77.8672,4448.3303
2018-08-01 10:20:00,90.88,90.88,90.83,90.87,11651.624548736463,77.8672,77.8672,77.8244,77.8587,11651.6245
2018-08-01 10:25:00,90.86,90.89,90.78,90.79,17902.75270758123,77.8501,77.8758,77.7816,77.7901,17902.7527
2018-08-01 10:30:00,90.79,90.81,90.62,90.63,43449.90974729242,77.7901,77.8073,77.6445,77.653,43449.9097
2018-08-01 10:35:00,90.63,90.83,90.62,90.79,35829.19675090253,77.653,77.8244,77.6445,77.7901,35829.1968
2018-08-01 10:40:00,90.79,90.89,90.73,90.83,10967.960288808665,77.7901,77.8758,77.7387,77.8244,10967.9603
2018-08-01 10:45:00,90.85,90.9,90.82,90.84,14858.980144404331,77.8415,77.8844,77.8158,77.833,14858.9801
2018-08-01 10:50:00,90.85,90.86,90.78,90.86,16243.231046931409,77.8415,77.8501,77.7816,77.8501,16243.231
2018-08-01 10:55:00,90.86,90.87,90.8,90.81,12624.097472924188,77.8501,77.8587,77.7987,77.8073,12624.0975
2018-08-01 11:00:00,90.81,90.84,90.79,90.84,14495.712996389891,77.8073,77.833,77.7901,77.833,14495.713
2018-08-01 11:05:00,90.84,90.9,90.82,90.84,32037.45487364621,77.833,77.8844,77.8158,77.833,32037.4549
2018-08-01 11:10:00,90.84,90.86,90.81,90.84,13850.406137184116,77.833,77.8501,77.8073,77.833,13850.4061
2018-08-01 11:15:00,90.84,90.92,90.84,90.84,17627.481949458484,77.833,77.9015,77.833,77.833,17627.4819
2018-08-01 11:20:00,90.85,90.9,90.85,90.88,72592.50902527076,77.8415,77.8844,77.8415,77.8672,72592.509
2018-08-01 11:25:00,90.88,90.9,90.82,90.86,20195.171480144407,77.8672,77.8844,77.8158,77.8501,20195.1715
2018-08-01 11:30:00,90.84,90.84,90.76,90.79,10443.36642599278,77.833,77.833,77.7644,77.7901,10443.3664
2018-08-01 11:35:00,90.8,90.83,90.76,90.76,8507.445848375452,77.7987,77.8244,77.7644,77.7644,8507.4458
2018-08-01 11:40:00,90.75,90.75,90.63,90.64,7373.646209386282,77.7559,77.7559,77.653,77.6616,7373.6462
2018-08-01 11:45:00,90.65,90.67,90.62,90.63,8928.249097472924,77.6702,77.6873,77.6445,77.653,8928.2491
2018-08-01 11:50:00,90.62,90.62,90.52,90.55,9398.691335740072,77.6445,77.6445,77.5588,77.5845,9398.6913
2018-08-01 11:55:00,90.55,90.56,90.51,90.55,10775.04512635379,77.5845,77.5931,77.5502,77.5845,10775.0451
2018-08-01 12:00:00,90.54,90.55,90.45,90.48,15544.90072202166,77.5759,77.5845,77.4988,77.5245,15544.9007
2018-08-01 12:05:00,90.49,90.49,90.43,90.44,5939.756317689531,77.5331,77.5331,77.4817,77.4902,5939.7563
2018-08-01 12:10:00,90.43,90.55,90.42,90.55,10126.35379061372,77.4817,77.5845,77.4731,77.5845,10126.3538
2018-08-01 12:15:00,90.55,90.56,90.5,90.51,5346.34476534296,77.5845,77.5931,77.5417,77.5502,5346.3448
2018-08-01 12:20:00,90.51,90.52,90.42,90.42,16386.50722021661,77.5502,77.5588,77.4731,77.4731,16386.5072
2018-08-01 12:25:00,90.43,90.46,90.38,90.46,7559.792418772563,77.4817,77.5074,77.4388,77.5074,7559.7924
2018-08-01 12:30:00,90.45,90.45,90.4,90.43,9432.536101083031,77.4988,77.4988,77.456,77.4817,9432.5361
2018-08-01 12:35:00,90.43,90.48,90.41,90.47,11816.335740072203,77.4817,77.5245,77.4645,77.5159,11816.3357
2018-08-01 12:40:00,90.47,90.55,90.44,90.55,10226.759927797835,77.5159,77.5845,77.4902,77.5845,10226.7599
2018-08-01 12:45:00,90.55,90.55,90.51,90.51,5833.709386281589,77.5845,77.5845,77.5502,77.5502,5833.7094
2018-08-01 12:50:00,90.51,90.54,90.48,90.51,7449.23285198556,77.5502,77.5759,77.5245,77.5502,7449.2329
2018-08-01 12:55:00,90.51,90.51,90.47,90.49,7848.601083032491,77.5502,77.5502,77.5159,77.5331,7848.6011
2018-08-01 13:00:00,90.49,90.54,90.49,90.53,7502.256317689531,77.5331,77.5759,77.5331,77.5674,7502.2563
2018-08-01 13:05:00,90.54,90.55,90.51,90.55,11992.328519855597,77.5759,77.5845,77.5502,77.5845,11992.3285
2018-08-01 13:10:00,90.55,90.55,90.47,90.47,8378.835740072202,77.5845,77.5845,77.5159,77.5159,8378.8357
2018-08-01 13:15:00,90.48,90.52,90.48,90.5,6650.496389891697,77.5245,77.5588,77.5245,77.5417,6650.4964
2018-08-01 13:20:00,90.5,90.52,90.49,90.52,6226.308664259928,77.5417,77.5588,77.5331,77.5588,6226.3087
2018-08-01 13:25:00,90.54,90.55,90.49,90.5,13711.64259927798,77.5759,77.5845,77.5331,77.5417,13711.6426
2018-08-01 13:30:00,90.51,90.54,90.5,90.5,4491.20036101083,77.5502,77.5759,77.5417,77.5417,4491.2004
2018-08-01 13:35:00,90.51,90.54,90.5,90.54,8194.945848375452,77.5502,77.5759,77.5417,77.5759,8194.9458
2018-08-01 13:40:00,90.53,90.53,90.47,90.49,9085.063176895308,77.5674,77.5674,77.5159,77.5331,9085.0632
2018-08-01 13:45:00,90.5,90.52,90.47,90.47,4121.164259927798,77.5417,77.5588,77.5159,77.5159,4121.1643
2018-08-01 13:50:00,90.47,90.54,90.47,90.51,14080.550541516246,77.5159,77.5759,77.5159,77.5502,14080.5505
2018-08-01 13:55:00,90.5,90.56,90.47,90.51,24266.696750902527,77.5417,77.5931,77.5159,77.5502,24266.6968
2018-08-01 14:00:00,90.47,90.57,90.4,90.41,47210.06317689531,77.5159,77.6016,77.456,77.4645,47210.0632
2018-08-01 14:05:00,90.42,90.42,90.32,90.32,18905.685920577616,77.4731,77.4731,77.3874,77.3874,18905.6859
2018-08-01 14:10:00,90.32,90.41,90.26,90.39,24981.94945848376,77.3874,77.4645,77.336,77.4474,24981.9495
2018-08-01 14:15:00,90.4,90.47,90.4,90.42,50636.28158844766,77.456,77.5159,77.456,77.4731,50636.2816
2018-08-01 14:20:00,90.42,90.44,90.37,90.41,16732.851985559566,77.4731,77.4902,77.4303,77.4645,16732.852
2018-08-01 14:25:00,90.41,90.43,90.38,90.43,23771.435018050543,77.4645,77.4817,77.4388,77.4817,23771.435
2018-08-01 14:30:00,90.43,90.45,90.37,90.37,19602.8880866426,77.4817,77.4988,77.4303,77.4303,19602.8881
2018-08-01 14:35:00,90.38,90.41,90.33,90.38,18386.73285198556,77.4388,77.4645,77.396,77.4388,18386.7329
2018-08-01 14:40:00,90.37,90.4,90.27,90.28,18654.106498194946,77.4303,77.456,77.3446,77.3532,18654.1065
2018-08-01 14:45:00,90.29,90.33,90.28,90.33,8603.339350180506,77.3617,77.396,77.3532,77.396,8603.3394
2018-08-01 14:50:00,90.33,90.39,90.33,90.37,9525.04512635379,77.396,77.4474,77.396,77.4303,9525.0451
2018-08-01 14:55:00,90.37,90.49,90.36,90.48,37468.41155234657,77.4303,77.5331,77.4217,77.5245,37468.4116
2018-08-01 15:00:00,90.49,90.53,90.48,90.48,11040.162454873647,77.5331,77.5674,77.5245,77.5245,11040.1625
2018-08-01 15:05:00,90.48,90.54,90.47,90.53,19244.13357400722,77.5245,77.5759,77.5159,77.5674,19244.1336
2018-08-01 15:10:00,90.53,90.56,90.48,90.55,20131.994584837543,77.5674,77.5931,77.5245,77.5845,20131.9946
2018-08-01 15:15:00,90.55,90.55,90.5,90.53,15426.4440433213,77.5845,77.5845,77.5417,77.5674,15426.444
2018-08-01 15:20:00,90.53,90.64,90.53,90.57,103662.00361010832,77.5674,77.6616,77.5674,77.6016,103662.0036
2018-08-01 15:25:00,90.57,90.57,90.52,90.55,27662.45487364621,77.6016,77.6016,77.5588,77.5845,27662.4549
2018-08-01 15:30:00,90.55,90.57,90.51,90.55,21268.050541516248,77.5845,77.6016,77.5502,77.5845,21268.0505
2018-08-01 15:35:00,90.55,90.58,90.53,90.54,18496.1642599278,77.5845,77.6102,77.5674,77.5759,18496.1643
2018-08-01 15:40:00,90.54,90.62,90.51,90.62,19881.54332129964,77.5759,77.6445,77.5502,77.6445,19881.5433
2018-08-01 15:45:00,90.61,90.61,90.49,90.49,45066.56137184116,77.6359,77.6359,77.5331,77.5331,45066.5614
2018-08-01 15:50:00,90.48,90.52,90.4,90.49,167220.2166064982,77.5245,77.5588,77.456,77.5331,167220.2166
2018-08-01 15:55:00,90.48,90.49,90.41,90.43,98788.35740072204,77.5245,77.5331,77.4645,77.4817,98788.3574
2018-08-02 09:30:00,90.15,90.28,90.08,90.22,32768.501805054155,77.2418,77.3532,77.1818,77.3017,32768.5018
2018-08-02 09:35:00,90.21,90.27,89.94,89.99,12054.37725631769,77.2932,77.3446,77.0618,77.1047,12054.3773
2018-08-02 09:40:00,90.02,90.03,89.65,89.74,43903.429602888085,77.1304,77.1389,76.8134,76.8905,43903.4296
2018-08-02 09:45:00,89.68,89.7,89.44,89.51,29563.40252707581,76.8391,76.8562,76.6334,76.6934,29563.4025
2018-08-02 09:50:00,89.53,89.6,89.43,89.47,24389.66606498195,76.7105,76.7705,76.6249,76.6591,24389.6661
2018-08-02 09:55:00,89.49,89.61,89.47,89.48,66790.3880866426,76.6763,76.7791,76.6591,76.6677,66790.3881
2018-08-02 10:00:00,89.49,89.53,89.38,89.47,28997.06678700361,76.6763,76.7105,76.582,76.6591,28997.0668
2018-08-02 10:05:00,89.51,89.57,89.41,89.54,56323.33032490975,76.6934,76.7448,76.6077,76.7191,56323.3303
2018-08-02 10:10:00,89.54,89.54,89.39,89.54,12273.240072202168,76.7191,76.7191,76.5906,76.7191,12273.2401
2018-08-02 10:15:00,89.53,89.54,89.45,89.54,17648.916967509027,76.7105,76.7191,76.642,76.7191,17648.917
2018-08-02 10:20:00,89.55,89.55,89.46,89.48,16570.397111913357,76.7277,76.7277,76.6506,76.6677,16570.3971
2018-08-02 10:25:00,89.47,89.47,89.37,89.42,13482.626353790614,76.6591,76.6591,76.5735,76.6163,13482.6264
2018-08-02 10:30:00,89.42,89.46,89.34,89.38,8467.960288808665,76.6163,76.6506,76.5477,76.582,8467.9603
2018-08-02 10:35:00,89.38,89.58,89.38,89.52,64692.01263537906,76.582,76.7534,76.582,76.702,64692.0126
2018-08-02 10:40:00,89.53,89.83,89.52,89.66,62924.18772563177,76.7105,76.9676,76.702,76.8219,62924.1877
2018-08-02 10:45:00,89.67,89.67,89.53,89.56,12522.563176895308,76.8305,76.8305,76.7105,76.7362,12522.5632
2018-08-02 10:50:00,89.58,89.62,89.4,89.4,12214.575812274368,76.7534,76.7877,76.5992,76.5992,12214.5758
2018-08-02 10:55:00,89.4,89.46,89.37,89.42,8772.563176895308,76.5992,76.6506,76.5735,76.6163,8772.5632
2018-08-02 11:00:00,89.44,89.46,89.39,89.39,18535.649819494585,76.6334,76.6506,76.5906,76.5906,18535.6498
2018-08-02 11:05:00,89.38,89.38,89.29,89.36,10826.940433212996,76.582,76.582,76.5049,76.5649,10826.9404
2018-08-02 11:10:00,89.37,89.47,89.35,89.41,15195.171480144403,76.5735,76.6591,76.5563,76.6077,15195.1715
2018-08-02 11:15:00,89.44,89.46,89.36,89.46,15259.476534296027,76.6334,76.6506,76.5649,76.6506,15259.4765
2018-08-02 11:20:00,89.49,89.54,89.44,89.46,16352.662454873647,76.6763,76.7191,76.6334,76.6506,16352.6625
2018-08-02 11:25:00,89.49,89.49,89.34,89.34,11376.35379061372,76.6763,76.6763,76.5477,76.5477,11376.3538
2018-08-02 11:30:00,89.36,89.44,89.34,89.44,24169.67509025271,76.5649,76.6334,76.5477,76.6334,24169.6751
2018-08-02 11:35:00,89.45,89.56,89.43,89.47,26708.03249097473,76.642,76.7362,76.6249,76.6591,26708.0325
2018-08-02 11:40:00,89.47,89.53,89.46,89.49,17003.610108303248,76.6591,76.7105,76.6506,76.6763,17003.6101
2018-08-02 11:45:00,89.48,89.64,89.47,89.55,19470.89350180505,76.6677,76.8048,76.6591,76.7277,19470.8935
2018-08-02 11:50:00,89.54,89.61,89.51,89.59,14977.436823104694,76.7191,76.7791,76.6934,76.762,14977.4368
2018-08-02 11:55:00,89.57,89.64,89.56,89.58,42803.47472924188,76.7448,76.8048,76.7362,76.7534,42803.4747
2018-08-02 12:00:00,89.57,89.59,89.52,89.56,68278.42960288809,76.7448,76.762,76.702,76.7362,68278.4296
2018-08-02 12:05:00,89.56,89.73,89.52,89.73,33324.684115523465,76.7362,76.8819,76.702,76.8819,33324.6841
2018-08-02 12:10:00,89.72,89.78,89.69,89.69,10131.994584837545,76.8733,76.9247,76.8476,76.8476,10131.9946
2018-08-02 12:15:00,89.69,89.77,89.69,89.77,10353.113718411552,76.8476,76.9162,76.8476,76.9162,10353.1137
2018-08-02 12:20:00,89.77,89.83,89.75,89.8,10468.185920577618,76.9162,76.9676,76.899,76.9419,10468.1859
2018-08-02 12:25:00,89.8,89.88,89.78,89.83,5983.754512635379,76.9419,77.0104,76.9247,76.9676,5983.7545
2018-08-02 12:30:00,89.84,89.84,89.74,89.74,9311.82310469314,76.9762,76.9762,76.8905,76.8905,9311.8231
2018-08-02 12:35:00,89.74,89.76,89.68,89.7,14795.803249097473,76.8905,76.9076,76.8391,76.8562,14795.8032
2018-08-02 12:40:00,89.72,89.77,89.69,89.72,10503.158844765345,76.8733,76.9162,76.8476,76.8733,10503.1588
2018-08-02 12:45:00,89.75,89.78,89.71,89.77,32719.990974729244,76.899,76.9247,76.8648,76.9162,32719.991
2018-08-02 12:50:00,89.76,89.78,89.71,89.73,19860.108303249097,76.9076,76.9247,76.8648,76.8819,19860.1083
2018-08-02 12:55:00,89.74,89.77,89.72,89.75,22557.536101083035,76.8905,76.9162,76.8733,76.899,22557.5361
2018-08-02 13:00:00,89.73,89.79,89.72,89.77,18097.92418772563,76.8819,76.9333,76.8733,76.9162,18097.9242
2018-08-02 13:05:00,89.77,89.78,89.69,89.73,9927.79783393502,76.9162,76.9247,76.8476,76.8819,9927.7978
2018-08-02 13:10:00,89.74,89.74,89.63,89.64,12017.148014440434,76.8905,76.8905,76.7962,76.8048,12017.148
2018-08-02 13:15:00,89.64,89.71,89.63,89.69,12097.247292418771,76.8048,76.8648,76.7962,76.8476,12097.2473
2018-08-02 13:20:00,89.69,89.76,89.69,89.71,8003.158844765343,76.8476,76.9076,76.8476,76.8648,8003.1588
2018-08-02 13:25:00,89.71,89.72,89.65,89.68,13176.895306859204,76.8648,76.8733,76.8134,76.8391,13176.8953
2018-08-02 13:30:00,89.7,89.78,89.69,89.78,16533.1678700361,76.8562,76.9247,76.8476,76.9247,16533.1679
2018-08-02 13:35:00,89.8,89.81,89.75,89.76,23761.28158844765,76.9419,76.9504,76.899,76.9076,23761.2816
2018-08-02 13:40:00,89.78,89.9,89.77,89.85,11290.613718411552,76.9247,77.0276,76.9162,76.9847,11290.6137
2018-08-02 13:45:00,89.85,89.96,89.84,89.96,24356.94945848376,76.9847,77.079,76.9762,77.079,24356.9495
2018-08-02 13:50:00,89.96,90.0,89.91,89.97,8455.550541516246,77.079,77.1132,77.0361,77.0875,8455.5505
2018-08-02 13:55:00,89.97,90.06,89.97,90.02,14314.079422382672,77.0875,77.1647,77.0875,77.1304,14314.0794
2018-08-02 14:00:00,90.01,90.12,90.01,90.12,20307.98736462093,77.1218,77.2161,77.1218,77.2161,20307.9874
2018-08-02 14:05:00,90.13,90.14,90.08,90.12,13405.911552346572,77.2246,77.2332,77.1818,77.2161,13405.9116
2018-08-02 14:10:00,90.13,90.13,90.03,90.06,14332.129963898917,77.2246,77.2246,77.1389,77.1647,14332.13
2018-08-02 14:15:00,90.05,90.08,89.95,90.0,18099.0523465704,77.1561,77.1818,77.0704,77.1132,18099.0523
2018-08-02 14:20:00,90.01,90.01,89.95,89.95,23445.39711191336,77.1218,77.1218,77.0704,77.0704,23445.3971
2018-08-02 14:25:00,89.95,90.0,89.93,89.95,27076.940433213,77.0704,77.1132,77.0533,77.0704,27076.9404
2018-08-02 14:30:00,89.95,89.98,89.93,89.93,25446.75090252708,77.0704,77.0961,77.0533,77.0533,25446.7509
2018-08-02 14:35:00,89.93,89.97,89.93,89.94,36923.510830324914,77.0533,77.0875,77.0533,77.0618,36923.5108
2018-08-02 14:40:00,89.95,89.98,89.94,89.95,16955.09927797834,77.0704,77.0961,77.0618,77.0704,16955.0993
2018-08-02 14:45:00,89.95,89.98,89.95,89.97,15908.1678700361,77.0704,77.0961,77.0704,77.0875,15908.1679
2018-08-02 14:50:00,89.95,89.98,89.94,89.95,11435.018050541516,77.0704,77.0961,77.0618,77.0704,11435.0181
2018-08-02 14:55:00,89.96,89.96,89.92,89.93,17496.615523465705,77.079,77.079,77.0447,77.0533,17496.6155
2018-08-02 15:00:00,89.93,89.93,89.89,89.92,11387.635379061372,77.0533,77.0533,77.019,77.0447,11387.6354
2018-08-02 15:05:00,89.92,89.92,89.85,89.87,14186.597472924188,77.0447,77.0447,76.9847,77.0019,14186.5975
2018-08-02 15:10:00,89.86,89.87,89.82,89.85,8198.330324909748,76.9933,77.0019,76.959,76.9847,8198.3303
2018-08-02 15:15:00,89.86,89.93,89.86,89.93,16771.20938628159,76.9933,77.0533,76.9933,77.0533,16771.2094
2018-08-02 15:20:00,89.94,90.0,89.93,90.0,17170.57761732852,77.0618,77.1132,77.0533,77.1132,17170.5776
2018-08-02 15:25:00,90.0,90.05,89.96,89.97,58988.04151624549,77.1132,77.1561,77.079,77.0875,58988.0415
2018-08-02 15:30:00,89.97,89.99,89.96,89.98,25494.13357400722,77.0875,77.1047,77.079,77.0961,25494.1336
2018-08-02 15:35:00,89.98,90.03,89.97,90.01,53614.62093862816,77.0961,77.1389,77.0875,77.1218,53614.6209
2018-08-02 15:40:00,90.01,90.06,89.98,90.05,35151.17328519856,77.1218,77.1647,77.0961,77.1561,35151.1733
2018-08-02 15:45:00,90.04,90.08,90.03,90.05,46204.87364620939,77.1475,77.1818,77.1389,77.1561,46204.8736
2018-08-02 15:50:00,90.06,90.06,89.99,90.0,80525.72202166065,77.1647,77.1647,77.1047,77.1132,80525.722
2018-08-02 15:55:00,90.0,90.0,89.9,89.94,130893.50180505415,77.1132,77.1132,77.0276,77.0618,130893.5018
2018-08-03 09:30:00,89.93,90.06,89.81,89.81,26456.45306859205,77.0533,77.1647,76.9504,76.9504,26456.4531
2018-08-03 09:35:00,89.77,89.81,89.66,89.77,6525.270758122744,76.9162,76.9504,76.8219,76.9162,6525.2708
2018-08-03 09:40:00,89.77,89.91,89.75,89.76,9258.79963898917,76.9162,77.0361,76.899,76.9076,9258.7996
2018-08-03 09:45:00,89.74,89.78,89.64,89.77,6439.5306859205775,76.8905,76.9247,76.8048,76.9162,6439.5307
2018-08-03 09:50:00,89.77,89.77,89.62,89.68,22231.49819494585,76.9162,76.9162,76.7877,76.8391,22231.4982
2018-08-03 09:55:00,89.65,89.75,89.6,89.75,4682.987364620939,76.8134,76.899,76.7705,76.899,4682.9874
2018-08-03 10:00:00,89.76,89.76,89.61,89.65,22325.13537906137,76.9076,76.9076,76.7791,76.8134,22325.1354
2018-08-03 10:05:00,89.65,89.67,89.54,89.56,9290.3880866426,76.8134,76.8305,76.7191,76.7362,9290.3881
2018-08-03 10:10:00,89.56,89.6,89.5,89.53,14813.85379061372,76.7362,76.7705,76.6848,76.7105,14813.8538
2018-08-03 10:15:00,89.54,89.63,89.53,89.62,16979.91877256318,76.7191,76.7962,76.7105,76.7877,16979.9188
2018-08-03 10:20:00,89.61,89.71,89.6,89.7,9231.723826714802,76.7791,76.8648,76.7705,76.8562,9231.7238
2018-08-03 10:25:00,89.7,89.77,89.67,89.72,31782.490974729244,76.8562,76.9162,76.8305,76.8733,31782.491
2018-08-03 10:30:00,89.73,89.99,89.7,89.92,35575.361010830326,76.8819,77.1047,76.8562,77.0447,35575.361
2018-08-03 10:35:00,89.92,89.92,89.87,89.89,17502.25631768953,77.0447,77.0447,77.0019,77.019,17502.2563
2018-08-03 10:40:00,89.87,89.92,89.85,89.85,10126.35379061372,77.0019,77.0447,76.9847,76.9847,10126.3538
2018-08-03 10:45:00,89.85,89.85,89.76,89.77,19439.305054151624,76.9847,76.9847,76.9076,76.9162,19439.3051
2018-08-03 10:50:00,89.77,89.77,89.75,89.75,11613.26714801444,76.9162,76.9162,76.899,76.899,11613.2671
2018-08-03 10:55:00,89.75,89.76,89.67,89.7,12911.77797833935,76.899,76.9076,76.8305,76.8562,12911.778
2018-08-03 11:00:00,89.69,89.7,89.59,89.61,12641.019855595669,76.8476,76.8562,76.762,76.7791,12641.0199
2018-08-03 11:05:00,89.61,89.61,89.5,89.53,12722.247292418771,76.7791,76.7791,76.6848,76.7105,12722.2473
2018-08-03 11:10:00,89.54,89.62,89.54,89.62,15996.164259927798,76.7191,76.7877,76.7191,76.7877,15996.1643
2018-08-03 11:15:00,89.62,89.62,89.46,89.47,21396.660649819496,76.7877,76.7877,76.6506,76.6591,21396.6606
2018-08-03 11:20:00,89.48,89.62,89.48,89.6,15608.07761732852,76.6677,76.7877,76.6677,76.7705,15608.0776
2018-08-03 11:25:00,89.59,89.62,89.59,89.61,8967.734657039711,76.762,76.7877,76.762,76.7791,8967.7347
2018-08-03 11:30:00,89.6,89.6,89.52,89.57,11217.283393501806,76.7705,76.7705,76.702,76.7448,11217.2834
2018-08-03 11:35:00,89.57,89.58,89.54,89.58,15049.638989169676,76.7448,76.7534,76.7191,76.7534,15049.639
2018-08-03 11:40:00,89.57,89.62,89.56,89.61,18021.20938628159,76.7448,76.7877,76.7362,76.7791,18021.2094
2018-08-03 11:45:00,89.62,89.65,89.6,89.65,10625.0,76.7877,76.8134,76.7705,76.8134,10625.0
2018-08-03 11:50:00,89.66,89.66,89.58,89.59,14442.68953068592,76.8219,76.8219,76.7534,76.762,14442.6895
2018-08-03 11:55:00,89.58,89.58,89.44,89.44,8632.671480144405,76.7534,76.7534,76.6334,76.6334,8632.6715
2018-08-03 12:00:00,89.44,89.49,89.42,89.45,12299.18772563177,76.6334,76.6763,76.6163,76.642,12299.1877
2018-08-03 12:05:00,89.46,89.54,89.41,89.52,15054.151624548736,76.6506,76.7191,76.6077,76.702,15054.1516
2018-08-03 12:10:00,89.51,89.54,89.47,89.54,8542.418772563176,76.6934,76.7191,76.6591,76.7191,8542.4188
2018-08-03 12:15:00,89.54,89.64,89.53,89.59,15585.514440433211,76.7191,76.8048,76.7105,76.762,15585.5144
2018-08-03 12:20:00,89.58,89.61,89.53,89.55,7577.842960288809,76.7534,76.7791,76.7105,76.7277,7577.843
2018-08-03 12:25:00,89.54,89.59,89.52,89.59,10596.796028880866,76.7191,76.762,76.702,76.762,10596.796
2018-08-03 12:30:00,89.59,89.61,89.54,89.57,8429.602888086643,76.762,76.7791,76.7191,76.7448,8429.6029
2018-08-03 12:35:00,89.56,89.6,89.54,89.54,12111.913357400725,76.7362,76.7705,76.7191,76.7191,12111.9134
2018-08-03 12:40:00,89.55,89.56,89.53,89.54,11149.593862815886,76.7277,76.7362,76.7105,76.7191,11149.5939
2018-08-03 12:45:00,89.55,89.56,89.54,89.55,8041.516245487365,76.7277,76.7362,76.7191,76.7277,8041.5162
2018-08-03 12:50:00,89.54,89.54,89.49,89.49,7766.245487364621,76.7191,76.7191,76.6763,76.6763,7766.2455
2018-08-03 12:55:00,89.49,89.52,89.46,89.51,8171.25451263538,76.6763,76.702,76.6506,76.6934,8171.2545
2018-08-03 13:00:00,89.51,89.55,89.48,89.54,8612.364620938628,76.6934,76.7277,76.6677,76.7191,8612.3646
2018-08-03 13:05:00,89.54,89.54,89.5,89.5,8191.561371841156,76.7191,76.7191,76.6848,76.6848,8191.5614
2018-08-03 13:10:00,89.49,89.54,89.48,89.54,5576.48916967509,76.6763,76.7191,76.6677,76.7191,5576.4892
2018-08-03 13:15:00,89.54,89.55,89.5,89.5,9165.162454873647,76.7191,76.7277,76.6848,76.6848,9165.1625
2018-08-03 13:20:00,89.5,89.52,89.49,89.51,6234.205776173286,76.6848,76.702,76.6763,76.6934,6234.2058
2018-08-03 13:25:00,89.5,89.51,89.46,89.46,6948.330324909747,76.6848,76.6934,76.6506,76.6506,6948.3303
2018-08-03 13:30:00,89.47,89.48,89.42,89.45,7540.613718411552,76.6591,76.6677,76.6163,76.642,7540.6137
2018-08-03 13:35:00,89.45,89.47,89.45,89.47,7600.406137184116,76.642,76.6591,76.642,76.6591,7600.4061
2018-08-03 13:40:00,89.47,89.5,89.46,89.49,9106.498194945849,76.6591,76.6848,76.6506,76.6763,9106.4982
2018-08-03 13:45:00,89.49,89.55,89.48,89.55,8818.817689530686,76.6763,76.7277,76.6677,76.7277,8818.8177
2018-08-03 13:50:00,89.55,89.62,89.55,89.62,10542.64440433213,76.7277,76.7877,76.7277,76.7877,10542.6444
2018-08-03 13:55:00,89.62,89.68,89.61,89.67,16726.083032490977,76.7877,76.8391,76.7791,76.8305,16726.083
2018-08-03 14:00:00,89.67,89.68,89.65,89.68,11865.974729241878,76.8305,76.8391,76.8134,76.8391,11865.9747
2018-08-03 14:05:00,89.66,89.69,89.66,89.67,8853.790613718413,76.8219,76.8476,76.8219,76.8305,8853.7906
2018-08-03 14:10:00,89.67,89.68,89.62,89.62,12991.87725631769,76.8305,76.8391,76.7877,76.7877,12991.8773
2018-08-03 14:15:00,89.63,89.67,89.61,89.62,14111.01083032491,76.7962,76.8305,76.7791,76.7877,14111.0108
2018-08-03 14:20:00,89.62,89.62,89.6,89.62,9879.287003610109,76.7877,76.7877,76.7705,76.7877,9879.287
2018-08-03 14:25:00,89.62,89.69,89.61,89.69,9362.59025270758,76.7877,76.8476,76.7791,76.8476,9362.5903
2018-08-03 14:30:00,89.69,89.72,89.65,89.66,19915.3880866426,76.8476,76.8733,76.8134,76.8219,19915.3881
2018-08-03 14:35:00,89.66,89.68,89.64,89.68,7340.929602888087,76.8219,76.8391,76.8048,76.8391,7340.9296
2018-08-03 14:40:00,89.69,89.7,89.68,89.7,13596.570397111916,76.8476,76.8562,76.8391,76.8562,13596.5704
2018-08-03 14:45:00,89.69,89.74,89.69,89.72,13271.660649819494,76.8476,76.8905,76.8476,76.8733,13271.6606
2018-08-03 14:50:00,89.72,89.81,89.71,89.78,11441.787003610109,76.8733,76.9504,76.8648,76.9247,11441.787
2018-08-03 14:55:00,89.78,89.85,89.78,89.85,14573.5559566787,76.9247,76.9847,76.9247,76.9847,14573.556
2018-08-03 15:00:00,89.86,89.86,89.82,89.85,11977.662454873647,76.9933,76.9933,76.959,76.9847,11977.6625
2018-08-03 15:05:00,89.85,89.86,89.84,89.85,10050.76714801444,76.9847,76.9933,76.9762,76.9847,10050.7671
2018-08-03 15:10:00,89.85,89.93,89.84,89.86,26800.54151624549,76.9847,77.0533,76.9762,76.9933,26800.5415
2018-08-03 15:15:00,89.88,89.89,89.83,89.85,30626.128158844767,77.0104,77.019,76.9676,76.9847,30626.1282
2018-08-03 15:20:00,89.85,89.88,89.8,89.83,43148.69133574008,76.9847,77.0104,76.9419,76.9676,43148.6913
2018-08-03 15:25:00,89.84,89.85,89.79,89.8,16437.274368231047,76.9762,76.9847,76.9333,76.9419,16437.2744
2018-08-03 15:30:00,89.79,89.79,89.75,89.79,21757.671480144407,76.9333,76.9333,76.899,76.9333,21757.6715
2018-08-03 15:35:00,89.79,89.81,89.74,89.77,28523.240072202167,76.9333,76.9504,76.8905,76.9162,28523.2401
2018-08-03 15:40:00,89.76,89.82,89.73,89.81,28087.770758122744,76.9076,76.959,76.8819,76.9504,28087.7708
2018-08-03 15:45:00,89.81,89.84,89.78,89.83,175574.23285198558,76.9504,76.9762,76.9247,76.9676,175574.2329
2018-08-03 15:50:00,89.83,89.88,89.83,89.84,46318.81768953069,76.9676,77.0104,76.9676,76.9762,46318.8177
2018-08-03 15:55:00,89.84,89.87,89.77,89.85,94474.27797833936,76.9762,77.0019,76.9162,76.9847,94474.278
2018-08-06 09:30:00,89.56,89.86,89.48,89.69,45478.3393501805,76.7362,76.9933,76.6677,76.8476,45478.3394
2018-08-06 09:35:00,89.69,89.8,89.53,89.8,51679.8285198556,76.8476,76.9419,76.7105,76.9419,51679.8285
2018-08-06 09:40:00,89.79,90.14,89.78,90.14,27657.942238267147,76.9333,77.2332,76.9247,77.2332,27657.9422
2018-08-06 09:45:00,90.12,90.19,90.04,90.19,16891.92238267148,77.2161,77.276,77.1475,77.276,16891.9224
2018-08-06 09:50:00,90.22,90.24,90.14,90.15,28710.514440433213,77.3017,77.3189,77.2332,77.2418,28710.5144
2018-08-06 09:55:00,90.15,90.18,89.99,90.0,21298.51083032491,77.2418,77.2675,77.1047,77.1132,21298.5108
2018-08-06 10:00:00,89.98,90.01,89.89,89.93,54882.6714801444,77.0961,77.1218,77.019,77.0533,54882.6715
2018-08-06 10:05:00,89.93,90.16,89.91,90.16,28515.34296028881,77.0533,77.2503,77.0361,77.2503,28515.343
2018-08-06 10:10:00,90.18,90.18,90.09,90.15,21447.42779783393,77.2675,77.2675,77.1904,77.2418,21447.4278
2018-08-06 10:15:00,90.13,90.14,90.04,90.07,33382.220216606496,77.2246,77.2332,77.1475,77.1732,33382.2202
2018-08-06 10:20:00,90.08,90.13,90.07,90.09,9077.16606498195,77.1818,77.2246,77.1732,77.1904,9077.1661
2018-08-06 10:25:00,90.09,90.11,90.0,90.11,10659.972924187728,77.1904,77.2075,77.1132,77.2075,10659.9729
2018-08-06 10:30:00,90.13,90.14,89.97,89.97,18624.774368231047,77.2246,77.2332,77.0875,77.0875,18624.7744
2018-08-06 10:35:00,89.99,90.13,89.99,90.1,17109.657039711194,77.1047,77.2246,77.1047,77.1989,17109.657
2018-08-06 10:40:00,90.1,90.14,90.08,90.11,41722.69855595668,77.1989,77.2332,77.1818,77.2075,41722.6986
2018-08-06 10:45:00,90.12,90.16,90.04,90.07,27215.703971119136,77.2161,77.2503,77.1475,77.1732,27215.704
2018-08-06 10:50:00,90.07,90.12,90.0,90.05,12522.563176895308,77.1732,77.2161,77.1132,77.1561,12522.5632
2018-08-06 10:55:00,90.04,90.08,90.03,90.04,6652.752707581228,77.1475,77.1818,77.1389,77.1475,6652.7527
2018-08-06 11:00:00,90.04,90.15,90.04,90.08,14312.951263537909,77.1475,77.2418,77.1475,77.1818,14312.9513
2018-08-06 11:05:00,90.08,90.13,90.07,90.08,16230.82129963899,77.1818,77.2246,77.1732,77.1818,16230.8213
2018-08-06 11:10:00,90.09,90.21,90.09,90.2,22373.646209386283,77.1904,77.2932,77.1904,77.2846,22373.6462
2018-08-06 11:15:00,90.18,90.19,90.05,90.09,10612.59025270758,77.2675,77.276,77.1561,77.1904,10612.5903
2018-08-06 11:20:00,90.09,90.19,90.08,90.19,8037.003610108303,77.1904,77.276,77.1818,77.276,8037.0036
2018-08-06 11:25:00,90.2,90.27,90.19,90.27,8251.353790613719,77.2846,77.3446,77.276,77.3446,8251.3538
2018-08-06 11:30:00,90.25,90.28,90.23,90.27,11799.413357400725,77.3274,77.3532,77.3103,77.3446,11799.4134
2018-08-06 11:35:00,90.27,90.32,90.26,90.26,48751.12815884477,77.3446,77.3874,77.336,77.336,48751.1282
2018-08-06 11:40:00,90.26,90.27,90.18,90.23,25327.16606498195,77.336,77.3446,77.2675,77.3103,25327.1661
2018-08-06 11:45:00,90.23,90.25,90.21,90.24,12964.801444043322,77.3103,77.3274,77.2932,77.3189,12964.8014
2018-08-06 11:50:00,90.23,90.23,90.2,90.2,7307.084837545127,77.3103,77.3103,77.2846,77.2846,7307.0848
2018-08-06 11:55:00,90.21,90.25,90.13,90.2,14966.15523465704,77.2932,77.3274,77.2246,77.2846,14966.1552
2018-08-06 12:00:00,90.2,90.25,90.19,90.22,7163.808664259928,77.2846,77.3274,77.276,77.3017,7163.8087
2018-08-06 12:05:00,90.2,90.23,90.19,90.2,6571.525270758123,77.2846,77.3103,77.276,77.2846,6571.5253
2018-08-06 12:10:00,90.21,90.25,90.2,90.21,38171.25451263538,77.2932,77.3274,77.2846,77.2932,38171.2545
2018-08-06 12:15:00,90.21,90.27,90.18,90.25,15883.348375451264,77.2932,77.3446,77.2675,77.3274,15883.3484
2018-08-06 12:20:00,90.24,90.4,90.24,90.4,12402.97833935018,77.3189,77.456,77.3189,77.456,12402.9783
2018-08-06 12:25:00,90.39,90.44,90.39,90.43,9557.761732851986,77.4474,77.4902,77.4474,77.4817,9557.7617
2018-08-06 12:30:00,90.43,90.45,90.32,90.34,29935.694945848376,77.4817,77.4988,77.3874,77.4046,29935.6949
2018-08-06 12:35:00,90.35,90.36,90.28,90.32,13876.35379061372,77.4131,77.4217,77.3532,77.3874,13876.3538
2018-08-06 12:40:00,90.31,90.34,90.28,90.34,21953.971119133574,77.3789,77.4046,77.3532,77.4046,21953.9711
2018-08-06 12:45:00,90.34,90.34,90.31,90.34,45260.6046931408,77.4046,77.4046,77.3789,77.4046,45260.6047
2018-08-06 12:50:00,90.32,90.42,90.31,90.42,27331.904332129965,77.3874,77.4731,77.3789,77.4731,27331.9043
2018-08-06 12:55:00,90.42,90.47,90.4,90.46,15712.996389891698,77.4731,77.5159,77.456,77.5074,15712.9964
2018-08-06 13:00:00,90.46,90.63,90.45,90.6,39796.93140794224,77.5074,77.653,77.4988,77.6273,39796.9314
2018-08-06 13:05:00,90.6,90.63,90.55,90.55,63801.89530685921,77.6273,77.653,77.5845,77.5845,63801.8953
2018-08-06 13:10:00,90.55,90.56,90.51,90.54,39819.49458483755,77.5845,77.5931,77.5502,77.5759,39819.4946
2018-08-06 13:15:00,90.52,90.58,90.51,90.53,21413.583032490977,77.5588,77.6102,77.5502,77.5674,21413.583
2018-08-06 13:20:00,90.54,90.55,90.51,90.51,7890.342960288809,77.5759,77.5845,77.5502,77.5502,7890.343
2018-08-06 13:25:00,90.51,90.53,90.46,90.5,7556.407942238267,77.5502,77.5674,77.5074,77.5417,7556.4079
2018-08-06 13:30:00,90.5,90.5,90.42,90.43,7980.595667870037,77.5417,77.5417,77.4731,77.4817,7980.5957
2018-08-06 13:35:00,90.43,90.44,90.4,90.42,6570.397111913358,77.4817,77.4902,77.456,77.4731,6570.3971
2018-08-06 13:40:00,90.41,90.41,90.32,90.33,16167.64440433213,77.4645,77.4645,77.3874,77.396,16167.6444
2018-08-06 13:45:00,90.32,90.36,90.29,90.36,37890.34296028881,77.3874,77.4217,77.3617,77.4217,37890.343
2018-08-06 13:50:00,90.36,90.39,90.31,90.38,35444.49458483754,77.4217,77.4474,77.3789,77.4388,35444.4946
2018-08-06 13:55:00,90.37,90.4,90.35,90.37,116377.48194945848,77.4303,77.456,77.4131,77.4303,116377.4819
2018-08-06 14:00:00,90.37,90.53,90.35,90.44,100346.34476534296,77.4303,77.5674,77.4131,77.4902,100346.3448
2018-08-06 14:05:00,90.43,90.45,90.4,90.45,31937.048736462097,77.4817,77.4988,77.456,77.4988,31937.0487
2018-08-06 14:10:00,90.44,90.52,90.41,90.51,66102.21119133574,77.4902,77.5588,77.4645,77.5502,66102.2112
2018-08-06 14:15:00,90.51,90.55,90.49,90.54,6875.0,77.5502,77.5845,77.5331,77.5759,6875.0
2018-08-06 14:20:00,90.54,90.58,90.54,90.57,5511.055956678701,77.5759,77.6102,77.5759,77.6016,5511.056
2018-08-06 14:25:00,90.58,90.64,90.58,90.63,23707.12996389892,77.6102,77.6616,77.6102,77.653,23707.13
2018-08-06 14:30:00,90.63,90.66,90.58,90.6,87593.63718411552,77.653,77.6787,77.6102,77.6273,87593.6372
2018-08-06 14:35:00,90.6,90.63,90.59,90.63,12303.700361010831,77.6273,77.653,77.6188,77.653,12303.7004
2018-08-06 14:40:00,90.63,90.71,90.63,90.71,13739.846570397112,77.653,77.7216,77.653,77.7216,13739.8466
2018-08-06 14:45:00,90.7,90.76,90.7,90.76,12919.675090252707,77.713,77.7644,77.713,77.7644,12919.6751
2018-08-06 14:50:00,90.75,90.79,90.74,90.76,24085.063176895303,77.7559,77.7901,77.7473,77.7644,24085.0632
2018-08-06 14:55:00,90.78,90.81,90.76,90.77,33869.584837545124,77.7816,77.8073,77.7644,77.773,33869.5848
2018-08-06 15:00:00,90.77,90.79,90.69,90.72,79369.35920577617,77.773,77.7901,77.7044,77.7302,79369.3592
2018-08-06 15:05:00,90.71,90.72,90.69,90.71,14781.137184115523,77.7216,77.7302,77.7044,77.7216,14781.1372
2018-08-06 15:10:00,90.7,90.71,90.69,90.7,10037.229241877256,77.713,77.7216,77.7044,77.713,10037.2292
2018-08-06 15:15:00,90.7,90.74,90.7,90.73,17081.453068592058,77.713,77.7473,77.713,77.7387,17081.4531
2018-08-06 15:20:00,90.73,90.74,90.71,90.73,19002.70758122744,77.7387,77.7473,77.7216,77.7387,19002.7076
2018-08-06 15:25:00,90.73,90.74,90.69,90.74,10884.476534296027,77.7387,77.7473,77.7044,77.7473,10884.4765
2018-08-06 15:30:00,90.74,90.74,90.67,90.71,17017.148014440434,77.7473,77.7473,77.6873,77.7216,17017.148
2018-08-06 15:35:00,90.71,90.73,90.7,90.71,12763.989169675093,77.7216,77.7387,77.713,77.7216,12763.9892
2018-08-06 15:40:00,90.71,90.73,90.68,90.73,20773.916967509027,77.7216,77.7387,77.6959,77.7387,20773.917
2018-08-06 15:45:00,90.73,90.78,90.71,90.78,34695.39711191336,77.7387,77.7816,77.7216,77.7816,34695.3971
2018-08-06 15:50:00,90.79,90.79,90.68,90.71,37766.24548736462,77.7901,77.7901,77.6959,77.7216,37766.2455
2018-08-06 15:55:00,90.71,90.73,90.63,90.68,158435.24368231048,77.7216,77.7387,77.653,77.6959,158435.2437
2018-08-07 09:30:00,90.67,90.86,90.45,90.45,33011.055956678705,77.6873,77.8501,77.4988,77.4988,33011.056
2018-08-07 09:35:00,90.47,90.55,90.37,90.46,83641.69675090253,77.5159,77.5845,77.4303,77.5074,83641.6968
2018-08-07 09:40:00,90.49,90.81,90.47,90.75,14045.57761732852,77.5331,77.8073,77.5159,77.7559,14045.5776
2018-08-07 09:45:00,90.77,90.77,90.59,90.77,27001.35379061372,77.773,77.773,77.6188,77.773,27001.3538
2018-08-07 09:50:00,90.78,90.84,90.71,90.78,24371.615523465705,77.7816,77.833,77.7216,77.7816,24371.6155
2018-08-07 09:55:00,90.78,90.95,90.63,90.64,54460.74007220217,77.7816,77.9272,77.653,77.6616,54460.7401
2018-08-07 10:00:00,90.63,90.74,90.63,90.67,47055.50541516246,77.653,77.7473,77.653,77.6873,47055.5054
2018-08-07 10:05:00,90.67,90.71,90.6,90.71,26494.81046931408,77.6873,77.7216,77.6273,77.7216,26494.8105
2018-08-07 10:10:00,90.69,90.79,90.67,90.7,27096.119133574008,77.7044,77.7901,77.6873,77.713,27096.1191
2018-08-07 10:15:00,90.7,90.7,90.54,90.55,19384.025270758124,77.713,77.713,77.5759,77.5845,19384.0253
2018-08-07 10:20:00,90.57,90.73,90.57,90.7,6070.622743682311,77.6016,77.7387,77.6016,77.713,6070.6227
2018-08-07 10:25:00,90.71,90.73,90.69,90.69,9800.315884476537,77.7216,77.7387,77.7044,77.7044,9800.3159
2018-08-07 10:30:00,90.7,90.71,90.66,90.69,4624.3231046931405,77.713,77.7216,77.6787,77.7044,4624.3231
2018-08-07 10:35:00,90.71,90.75,90.7,90.73,30566.3357400722,77.7216,77.7559,77.713,77.7387,30566.3357
2018-08-07 10:40:00,90.72,90.72,90.63,90.63,10392.59927797834,77.7302,77.7302,77.653,77.653,10392.5993
2018-08-07 10:45:00,90.65,90.7,90.63,90.66,5779.557761732852,77.6702,77.713,77.653,77.6787,5779.5578
2018-08-07 10:50:00,90.65,90.74,90.64,90.72,15632.897111913358,77.6702,77.7473,77.6616,77.7302,15632.8971
2018-08-07 10:55:00,90.72,90.73,90.7,90.72,9398.691335740072,77.7302,77.7387,77.713,77.7302,9398.6913
2018-08-07 11:00:00,90.72,90.76,90.69,90.76,31994.584837545128,77.7302,77.7644,77.7044,77.7644,31994.5848
2018-08-07 11:05:00,90.76,90.77,90.68,90.72,23304.37725631769,77.7644,77.773,77.6959,77.7302,23304.3773
2018-08-07 11:10:00,90.73,90.74,90.71,90.71,7512.409747292419,77.7387,77.7473,77.7216,77.7216,7512.4097
2018-08-07 11:15:00,90.73,90.74,90.7,90.73,7135.604693140795,77.7387,77.7473,77.713,77.7387,7135.6047
2018-08-07 11:20:00,90.73,90.75,90.7,90.74,9795.803249097473,77.7387,77.7559,77.713,77.7473,9795.8032
2018-08-07 11:25:00,90.74,90.76,90.7,90.73,12793.32129963899,77.7473,77.7644,77.713,77.7387,12793.3213
2018-08-07 11:30:00,90.73,90.75,90.71,90.72,15122.969314079422,77.7387,77.7559,77.7216,77.7302,15122.9693
2018-08-07 11:35:00,90.72,90.75,90.71,90.73,17430.05415162455,77.7302,77.7559,77.7216,77.7387,17430.0542
2018-08-07 11:40:00,90.74,90.77,90.71,90.77,20789.71119133574,77.7473,77.773,77.7216,77.773,20789.7112
2018-08-07 11:45:00,90.78,90.78,90.71,90.71,14722.472924187728,77.7816,77.7816,77.7216,77.7216,14722.4729
2018-08-07 11:50:00,90.71,90.73,90.69,90.7,9168.546931407942,77.7216,77.7387,77.7044,77.713,9168.5469
2018-08-07 11:55:00,90.7,90.76,90.69,90.75,10164.71119133574,77.713,77.7644,77.7044,77.7559,10164.7112
2018-08-07 12:00:00,90.74,90.78,90.71,90.71,24201.26353790614,77.7473,77.7816,77.7216,77.7216,24201.2635
2018-08-07 12:05:00,90.72,90.8,90.71,90.79,26940.43321299639,77.7302,77.7987,77.7216,77.7901,26940.4332
2018-08-07 12:10:00,90.79,90.87,90.79,90.87,7803.474729241878,77.7901,77.8587,77.7901,77.8587,7803.4747
2018-08-07 12:15:00,90.88,90.91,90.85,90.85,6543.321299638989,77.8672,77.8929,77.8415,77.8415,6543.3213
2018-08-07 12:20:00,90.87,90.88,90.84,90.86,21106.7238267148,77.8587,77.8672,77.833,77.8501,21106.7238
2018-08-07 12:25:00,90.86,90.87,90.85,90.85,7096.119133574008,77.8501,77.8587,77.8415,77.8415,7096.1191
2018-08-07 12:30:00,90.86,90.86,90.77,90.78,15190.658844765345,77.8501,77.8501,77.773,77.7816,15190.6588
2018-08-07 12:35:00,90.78,90.79,90.71,90.74,16013.08664259928,77.7816,77.7901,77.7216,77.7473,16013.0866
2018-08-07 12:40:00,90.77,90.79,90.75,90.77,8728.56498194946,77.773,77.7901,77.7559,77.773,8728.565
2018-08-07 12:45:00,90.78,90.79,90.73,90.78,15954.42238267148,77.7816,77.7901,77.7387,77.7816,15954.4224
2018-08-07 12:50:00,90.79,90.8,90.77,90.79,30926.21841155235,77.7901,77.7987,77.773,77.7901,30926.2184
2018-08-07 12:55:00,90.79,90.79,90.76,90.77,8632.671480144405,77.7901,77.7901,77.7644,77.773,8632.6715
2018-08-07 13:00:00,90.78,90.78,90.74,90.75,8725.180505415163,77.7816,77.7816,77.7473,77.7559,8725.1805
2018-08-07 13:05:00,90.76,90.78,90.73,90.75,13149.819494584835,77.7644,77.7816,77.7387,77.7559,13149.8195
2018-08-07 13:10:00,90.75,90.76,90.73,90.75,10953.294223826715,77.7559,77.7644,77.7387,77.7559,10953.2942
2018-08-07 13:15:00,90.76,90.78,90.72,90.76,5744.584837545127,77.7644,77.7816,77.7302,77.7644,5744.5848
2018-08-07 13:20:00,90.76,90.78,90.75,90.75,4036.552346570397,77.7644,77.7816,77.7559,77.7559,4036.5523
2018-08-07 13:25:00,90.75,90.75,90.7,90.7,4780.009025270759,77.7559,77.7559,77.713,77.713,4780.009
2018-08-07 13:30:00,90.7,90.76,90.69,90.74,7310.4693140794225,77.713,77.7644,77.7044,77.7473,7310.4693
2018-08-07 13:35:00,90.74,90.76,90.73,90.74,4738.267148014441,77.7473,77.7644,77.7387,77.7473,4738.2671
2018-08-07 13:40:00,90.73,90.73,90.69,90.71,6693.36642599278,77.7387,77.7387,77.7044,77.7216,6693.3664
2018-08-07 13:45:00,90.72,90.79,90.72,90.78,9133.574007220215,77.7302,77.7901,77.7302,77.7816,9133.574
2018-08-07 13:50:00,90.79,90.85,90.78,90.78,15550.541516245488,77.7901,77.8415,77.7816,77.7816,15550.5415
2018-08-07 13:55:00,90.79,90.82,90.78,90.78,9138.08664259928,77.7901,77.8158,77.7816,77.7816,9138.0866
2018-08-07 14:00:00,90.79,90.81,90.76,90.77,22296.93140794224,77.7901,77.8073,77.7644,77.773,22296.9314
2018-08-07 14:05:00,90.77,90.81,90.76,90.79,19766.471119133574,77.773,77.8073,77.7644,77.7901,19766.4711
2018-08-07 14:10:00,90.79,90.79,90.75,90.77,7148.014440433213,77.7901,77.7901,77.7559,77.773,7148.0144
2018-08-07 14:15:00,90.78,90.78,90.75,90.78,9773.240072202168,77.7816,77.7816,77.7559,77.7816,9773.2401
2018-08-07 14:20:00,90.78,90.79,90.74,90.75,14222.698555956678,77.7816,77.7901,77.7473,77.7559,14222.6986
2018-08-07 14:25:00,90.75,90.77,90.74,90.77,4855.595667870036,77.7559,77.773,77.7473,77.773,4855.5957
2018-08-07 14:30:00,90.77,90.77,90.73,90.77,7669.223826714801,77.773,77.773,77.7387,77.773,7669.2238
2018-08-07 14:35:00,90.77,90.78,90.75,90.78,5191.7870036101085,77.773,77.7816,77.7559,77.7816,5191.787
2018-08-07 14:40:00,90.78,90.78,90.74,90.75,8348.375451263539,77.7816,77.7816,77.7473,77.7559,8348.3755
2018-08-07 14:45:00,90.75,90.79,90.74,90.78,5417.418772563177,77.7559,77.7901,77.7473,77.7816,5417.4188
2018-08-07 14:50:00,90.78,90.79,90.74,90.75,10382.445848375452,77.7816,77.7901,77.7473,77.7559,10382.4458
2018-08-07 14:55:00,90.75,90.76,90.74,90.76,5697.202166064983,77.7559,77.7644,77.7473,77.7644,5697.2022
2018-08-07 15:00:00,90.76,90.77,90.67,90.7,9402.075812274368,77.7644,77.773,77.6873,77.713,9402.0758
2018-08-07 15:05:00,90.7,90.72,90.7,90.71,24285.87545126354,77.713,77.7302,77.713,77.7216,24285.8755
2018-08-07 15:10:00,90.71,90.73,90.71,90.73,5027.075812274368,77.7216,77.7387,77.7216,77.7387,5027.0758
2018-08-07 15:15:00,90.73,90.76,90.71,90.75,10283.1678700361,77.7387,77.7644,77.7216,77.7559,10283.1679
2018-08-07 15:20:00,90.75,90.76,90.74,90.76,9702.16606498195,77.7559,77.7644,77.7473,77.7644,9702.1661
2018-08-07 15:25:00,90.77,90.79,90.7,90.71,11446.29963898917,77.773,77.7901,77.713,77.7216,11446.2996
2018-08-07 15:30:00,90.71,90.71,90.66,90.69,12928.700361010831,77.7216,77.7216,77.6787,77.7044,12928.7004
2018-08-07 15:35:00,90.7,90.71,90.68,90.71,6802.797833935018,77.713,77.7216,77.6959,77.7216,6802.7978
2018-08-07 15:40:00,90.71,90.75,90.71,90.71,15439.981949458484,77.7216,77.7559,77.7216,77.7216,15439.9819
2018-08-07 15:45:00,90.71,90.74,90.64,90.71,24609.6570397112,77.7216,77.7473,77.6616,77.7216,24609.657
2018-08-07 15:50:00,90.71,90.72,90.68,90.7,23200.58664259928,77.7216,77.7302,77.6959,77.713,23200.5866
2018-08-07 15:55:00,90.7,90.72,90.63,90.66,144496.84115523467,77.713,77.7302,77.653,77.6787,144496.8412
2018-08-08 09:30:00,90.54,90.66,90.25,90.29,36361.68772563177,77.5759,77.6787,77.3274,77.3617,36361.6877
2018-08-08 09:35:00,90.33,90.35,90.2,90.27,34634.47653429603,77.396,77.4131,77.2846,77.3446,34634.4765
2018-08-08 09:40:00,90.36,90.39,90.27,90.38,19466.380866425992,77.4217,77.4474,77.3446,77.4388,19466.3809
2018-08-08 09:45:00,90.39,90.42,90.36,90.37,10574.23285198556,77.4474,77.4731,77.4217,77.4303,10574.2329
2018-08-08 09:50:00,90.45,90.46,90.24,90.24,16222.924187725632,77.4988,77.5074,77.3189,77.3189,16222.9242
2018-08-08 09:55:00,90.23,90.26,90.2,90.26,1861.462093862816,77.3103,77.336,77.2846,77.336,1861.4621
2018-08-08 10:00:00,90.26,90.34,90.22,90.29,7996.389891696751,77.336,77.4046,77.3017,77.3617,7996.3899
2018-08-08 10:05:00,90.28,90.36,90.28,90.35,3412.6805054151628,77.3532,77.4217,77.3532,77.4131,3412.6805
2018-08-08 10:10:00,90.36,90.38,90.27,90.27,3720.667870036101,77.4217,77.4388,77.3446,77.3446,3720.6679
2018-08-08 10:15:00,90.28,90.31,90.24,90.26,5092.509025270759,77.3532,77.3789,77.3189,77.336,5092.509
2018-08-08 10:20:00,90.27,90.33,90.12,90.17,17866.651624548736,77.3446,77.396,77.2161,77.2589,17866.6516
2018-08-08 10:25:00,90.17,90.27,90.16,90.27,4849.954873646209,77.2589,77.3446,77.2503,77.3446,4849.9549
2018-08-08 10:30:00,90.28,90.28,90.1,90.12,8837.996389891698,77.3532,77.3532,77.1989,77.2161,8837.9964
2018-08-08 10:35:00,90.12,90.18,90.12,90.15,4699.909747292419,77.2161,77.2675,77.2161,77.2418,4699.9097
2018-08-08 10:40:00,90.13,90.19,90.05,90.16,64972.92418772564,77.2246,77.276,77.1561,77.2503,64972.9242
2018-08-08 10:45:00,90.19,90.19,90.08,90.08,3809.792418772564,77.276,77.276,77.1818,77.1818,3809.7924
2018-08-08 10:50:00,90.08,90.15,90.06,90.15,7828.294223826715,77.1818,77.2418,77.1647,77.2418,7828.2942
2018-08-08 10:55:00,90.16,90.27,90.16,90.27,3976.759927797834,77.2503,77.3446,77.2503,77.3446,3976.7599
2018-08-08 11:00:00,90.3,90.4,90.29,90.35,8011.055956678701,77.3703,77.456,77.3617,77.4131,8011.056
2018-08-08 11:05:00,90.33,90.34,90.26,90.34,4335.514440433213,77.396,77.4046,77.336,77.4046,4335.5144
2018-08-08 11:10:00,90.36,90.38,90.28,90.34,22750.451263537907,77.4217,77.4388,77.3532,77.4046,22750.4513
2018-08-08 11:15:00,90.34,90.36,90.31,90.36,43247.96931407943,77.4046,77.4217,77.3789,77.4217,43247.9693
2018-08-08 11:20:00,90.36,90.42,90.33,90.4,101625.67689530688,77.4217,77.4731,77.396,77.456,101625.6769
2018-08-08 11:25:00,90.4,90.53,90.4,90.53,5550.541516245487,77.456,77.5674,77.456,77.5674,5550.5415
2018-08-08 11:30:00,90.55,90.61,90.5,90.56,66904.3321299639,77.5845,77.6359,77.5417,77.5931,66904.3321
2018-08-08 11:35:00,90.56,90.6,90.54,90.59,5097.02166064982,77.5931,77.6273,77.5759,77.6188,5097.0217
2018-08-08 11:40:00,90.61,90.64,90.61,90.63,61054.8285198556,77.6359,77.6616,77.6359,77.653,61054.8285
2018-08-08 11:45:00,90.66,90.67,90.56,90.56,6280.460288808665,77.6787,77.6873,77.5931,77.5931,6280.4603
2018-08-08 11:50:00,90.59,90.59,90.43,90.44,15250.451263537909,77.6188,77.6188,77.4817,77.4902,15250.4513
2018-08-08 11:55:00,90.47,90.47,90.43,90.46,2342.057761732852,77.5159,77.5159,77.4817,77.5074,2342.0578
2018-08-08 12:00:00,90.45,90.45,90.36,90.4,4738.267148014441,77.4988,77.4988,77.4217,77.456,4738.2671
2018-08-08 12:05:00,90.39,90.43,90.36,90.38,5313.6281588447655,77.4474,77.4817,77.4217,77.4388,5313.6282
2018-08-08 12:10:00,90.36,90.42,90.36,90.42,11803.925992779785,77.4217,77.4731,77.4217,77.4731,11803.926
2018-08-08 12:15:00,90.42,90.45,90.39,90.4,4634.476534296029,77.4731,77.4988,77.4474,77.456,4634.4765
2018-08-08 12:20:00,90.4,90.4,90.33,90.33,2938.8537906137185,77.456,77.456,77.396,77.396,2938.8538
2018-08-08 12:25:00,90.33,90.37,90.32,90.36,2454.873646209386,77.396,77.4303,77.3874,77.4217,2454.8736
2018-08-08 12:30:00,90.35,90.4,90.34,90.39,3859.4314079422384,77.4131,77.456,77.4046,77.4474,3859.4314
2018-08-08 12:35:00,90.37,90.41,90.37,90.4,3497.2924187725635,77.4303,77.4645,77.4303,77.456,3497.2924
2018-08-08 12:40:00,90.41,90.44,90.4,90.44,6103.339350180506,77.4645,77.4902,77.456,77.4902,6103.3394
2018-08-08 12:45:00,90.44,90.45,90.43,90.44,7349.954873646209,77.4902,77.4988,77.4817,77.4902,7349.9549
2018-08-08 12:50:00,90.43,90.44,90.4,90.41,7462.770758122744,77.4817,77.4902,77.456,77.4645,7462.7708
2018-08-08 12:55:00,90.4,90.4,90.37,90.38,3519.85559566787,77.456,77.456,77.4303,77.4388,3519.8556
2018-08-08 13:00:00,90.38,90.38,90.32,90.35,12811.371841155236,77.4388,77.4388,77.3874,77.4131,12811.3718
2018-08-08 13:05:00,90.34,90.39,90.34,90.37,3623.6462093862815,77.4046,77.4474,77.4046,77.4303,3623.6462
2018-08-08 13:10:00,90.38,90.4,90.37,90.38,3281.8140794223827,77.4388,77.456,77.4303,77.4388,3281.8141
2018-08-08 13:15:00,90.39,90.4,90.37,90.39,5930.731046931408,77.4474,77.456,77.4303,77.4474,5930.731
2018-08-08 13:20:00,90.39,90.47,90.39,90.46,71208.25812274369,77.4474,77.5159,77.4474,77.5074,71208.2581
2018-08-08 13:25:00,90.45,90.45,90.38,90.38,13147.563176895308,77.4988,77.4988,77.4388,77.4388,13147.5632
2018-08-08 13:30:00,90.4,90.43,90.38,90.4,4845.442238267148,77.456,77.4817,77.4388,77.456,4845.4422
2018-08-08 13:35:00,90.4,90.4,90.35,90.35,6743.005415162455,77.456,77.456,77.4131,77.4131,6743.0054
2018-08-08 13:40:00,90.33,90.37,90.33,90.37,1482.4007220216606,77.396,77.4303,77.396,77.4303,1482.4007
2018-08-08 13:45:00,90.36,90.42,90.34,90.42,8475.857400722021,77.4217,77.4731,77.4046,77.4731,8475.8574
2018-08-08 13:50:00,90.42,90.45,90.4,90.43,3808.664259927798,77.4731,77.4988,77.456,77.4817,3808.6643
2018-08-08 13:55:00,90.43,90.48,90.41,90.48,8335.96570397112,77.4817,77.5245,77.4645,77.5245,8335.9657
2018-08-08 14:00:00,90.49,90.53,90.47,90.49,5768.276173285199,77.5331,77.5674,77.5159,77.5331,5768.2762
2018-08-08 14:05:00,90.51,90.51,90.48,90.49,10241.425992779785,77.5502,77.5502,77.5245,77.5331,10241.426
2018-08-08 14:10:00,90.5,90.51,90.44,90.47,11150.722021660653,77.5417,77.5502,77.4902,77.5159,11150.722
2018-08-08 14:15:00,90.47,90.51,90.46,90.51,7433.438628158845,77.5159,77.5502,77.5074,77.5502,7433.4386
2018-08-08 14:20:00,90.51,90.53,90.48,90.52,9178.700361010831,77.5502,77.5674,77.5245,77.5588,9178.7004
2018-08-08 14:25:00,90.52,90.52,90.49,90.5,5673.51083032491,77.5588,77.5588,77.5331,77.5417,5673.5108
2018-08-08 14:30:00,90.51,90.51,90.47,90.48,2572.202166064982,77.5502,77.5502,77.5159,77.5245,2572.2022
2018-08-08 14:35:00,90.49,90.5,90.48,90.48,9070.397111913358,77.5331,77.5417,77.5245,77.5245,9070.3971
2018-08-08 14:40:00,90.47,90.48,90.46,90.48,4354.693140794224,77.5159,77.5245,77.5074,77.5245,4354.6931
2018-08-08 14:45:00,90.49,90.49,90.44,90.44,3950.812274368231,77.5331,77.5331,77.4902,77.4902,3950.8123
2018-08-08 14:50:00,90.45,90.47,90.43,90.45,3188.1768953068595,77.4988,77.5159,77.4817,77.4988,3188.1769
2018-08-08 14:55:00,90.45,90.47,90.44,90.46,5664.485559566787,77.4988,77.5159,77.4902,77.5074,5664.4856
2018-08-08 15:00:00,90.47,90.47,90.45,90.46,2645.532490974729,77.5159,77.5159,77.4988,77.5074,2645.5325
2018-08-08 15:05:00,90.47,90.49,90.45,90.47,6307.536101083033,77.5159,77.5331,77.4988,77.5159,6307.5361
2018-08-08 15:10:00,90.47,90.55,90.47,90.54,10124.097472924188,77.5159,77.5845,77.5159,77.5759,10124.0975
2018-08-08 15:15:00,90.53,90.57,90.53,90.55,8973.375451263539,77.5674,77.6016,77.5674,77.5845,8973.3755
2018-08-08 15:20:00,90.54,90.55,90.5,90.5,11508.348375451264,77.5759,77.5845,77.5417,77.5417,11508.3484
2018-08-08 15:25:00,90.51,90.55,90.5,90.53,28420.57761732852,77.5502,77.5845,77.5417,77.5674,28420.5776
2018-08-08 15:30:00,90.53,90.57,90.52,90.56,15523.46570397112,77.5674,77.6016,77.5588,77.5931,15523.4657
2018-08-08 15:35:00,90.55,90.55,90.48,90.5,10687.048736462097,77.5845,77.5845,77.5245,77.5417,10687.0487
2018-08-08 15:40:00,90.5,90.52,90.48,90.52,13231.046931407942,77.5417,77.5588,77.5245,77.5588,13231.0469
2018-08-08 15:45:00,90.51,90.51,90.45,90.47,19442.68953068592,77.5502,77.5502,77.4988,77.5159,19442.6895
2018-08-08 15:50:00,90.48,90.49,90.43,90.44,21402.30144404332,77.5245,77.5331,77.4817,77.4902,21402.3014
2018-08-08 15:55:00,90.43,90.48,90.36,90.37,85124.09747292419,77.4817,77.5245,77.4217,77.4303,85124.0975
2018-08-09 09:30:00,90.56,90.56,90.25,90.32,39941.3357400722,77.5931,77.5931,77.3274,77.3874,39941.3357
2018-08-09 09:35:00,90.32,90.32,90.22,90.32,7196.525270758123,77.3874,77.3874,77.3017,77.3874,7196.5253
2018-08-09 09:40:00,90.3,90.38,90.21,90.31,33830.09927797834,77.3703,77.4388,77.2932,77.3789,33830.0993
2018-08-09 09:45:00,90.3,90.32,90.26,90.26,6048.059566787004,77.3703,77.3874,77.336,77.336,6048.0596
2018-08-09 09:50:00,90.26,90.32,90.26,90.3,6543.321299638989,77.336,77.3874,77.336,77.3703,6543.3213
2018-08-09 09:55:00,90.32,90.35,90.26,90.27,27753.8357400722,77.3874,77.4131,77.336,77.3446,27753.8357
2018-08-09 10:00:00,90.26,90.42,90.25,90.42,32545.126353790616,77.336,77.4731,77.3274,77.4731,32545.1264
2018-08-09 10:05:00,90.42,90.47,90.36,90.36,38461.19133574008,77.4731,77.5159,77.4217,77.4217,38461.1913
2018-08-09 10:10:00,90.37,90.43,90.34,90.4,9025.270758122744,77.4303,77.4817,77.4046,77.456,9025.2708
2018-08-09 10:15:00,90.4,90.42,90.37,90.38,11981.046931407942,77.456,77.4731,77.4303,77.4388,11981.0469
2018-08-09 10:20:00,90.39,90.41,90.37,90.41,8756.768953068593,77.4474,77.4645,77.4303,77.4645,8756.769
2018-08-09 10:25:00,90.41,90.43,90.38,90.38,19891.696750902527,77.4645,77.4817,77.4388,77.4388,19891.6968
2018-08-09 10:30:00,90.39,90.42,90.37,90.41,9045.57761732852,77.4474,77.4731,77.4303,77.4645,9045.5776
2018-08-09 10:35:00,90.42,90.42,90.38,90.39,5172.608303249098,77.4731,77.4731,77.4388,77.4474,5172.6083
2018-08-09 10:40:00,90.39,90.43,90.36,90.43,6328.971119133575,77.4474,77.4817,77.4217,77.4817,6328.9711
2018-08-09 10:45:00,90.44,90.58,90.39,90.57,70599.0523465704,77.4902,77.6102,77.4474,77.6016,70599.0523
2018-08-09 10:50:00,90.57,90.57,90.42,90.43,13994.81046931408,77.6016,77.6016,77.4731,77.4817,13994.8105
2018-08-09 10:55:00,90.43,90.52,90.43,90.51,6482.400722021661,77.4817,77.5588,77.4817,77.5502,6482.4007
2018-08-09 11:00:00,90.52,90.58,90.49,90.58,20366.651624548736,77.5588,77.6102,77.5331,77.6102,20366.6516
2018-08-09 11:05:00,90.58,90.58,90.49,90.49,4814.981949458484,77.6102,77.6102,77.5331,77.5331,4814.9819
2018-08-09 11:10:00,90.48,90.48,90.4,90.44,7897.111913357401,77.5245,77.5245,77.456,77.4902,7897.1119
2018-08-09 11:15:00,90.45,90.51,90.45,90.49,6652.752707581228,77.4988,77.5502,77.4988,77.5331,6652.7527
2018-08-09 11:20:00,90.5,90.51,90.47,90.49,10384.702166064984,77.5417,77.5502,77.5159,77.5331,10384.7022
2018-08-09 11:25:00,90.48,90.55,90.47,90.51,13781.58844765343,77.5245,77.5845,77.5159,77.5502,13781.5884
2018-08-09 11:30:00,90.5,90.52,90.48,90.5,5531.362815884477,77.5417,77.5588,77.5245,77.5417,5531.3628
2018-08-09 11:35:00,90.5,90.5,90.42,90.42,9993.231046931409,77.5417,77.5417,77.4731,77.4731,9993.231
2018-08-09 11:40:00,90.41,90.41,90.37,90.4,12127.707581227438,77.4645,77.4645,77.4303,77.456,12127.7076
2018-08-09 11:45:00,90.39,90.4,90.27,90.29,43637.184115523465,77.4474,77.456,77.3446,77.3617,43637.1841
2018-08-09 11:50:00,90.28,90.34,90.28,90.32,5363.267148014441,77.3532,77.4046,77.3532,77.3874,5363.2671
2018-08-09 11:55:00,90.32,90.33,90.3,90.32,6421.480144404332,77.3874,77.396,77.3703,77.3874,6421.4801
2018-08-09 12:00:00,90.32,90.38,90.32,90.38,5068.817689530686,77.3874,77.4388,77.3874,77.4388,5068.8177
2018-08-09 12:05:00,90.39,90.4,90.36,90.37,2538.357400722022,77.4474,77.456,77.4217,77.4303,2538.3574
2018-08-09 12:10:00,90.37,90.4,90.36,90.39,3437.5,77.4303,77.456,77.4217,77.4474,3437.5
2018-08-09 12:15:00,90.4,90.41,90.39,90.4,9987.59025270758,77.456,77.4645,77.4474,77.456,9987.5903
2018-08-09 12:20:00,90.4,90.41,90.37,90.37,5979.241877256318,77.456,77.4645,77.4303,77.4303,5979.2419
2018-08-09 12:25:00,90.37,90.42,90.37,90.4,8348.375451263539,77.4303,77.4731,77.4303,77.456,8348.3755
2018-08-09 12:30:00,90.4,90.41,90.38,90.39,12435.694945848376,77.456,77.4645,77.4388,77.4474,12435.6949
2018-08-09 12:35:00,90.4,90.4,90.38,90.4,4659.296028880866,77.456,77.456,77.4388,77.456,4659.296
2018-08-09 12:40:00,90.39,90.41,90.35,90.38,18628.158844765345,77.4474,77.4645,77.4131,77.4388,18628.1588
2018-08-09 12:45:00,90.38,90.44,90.36,90.44,9707.806859205775,77.4388,77.4902,77.4217,77.4902,9707.8069
2018-08-09 12:50:00,90.44,90.48,90.44,90.46,4975.180505415163,77.4902,77.5245,77.4902,77.5074,4975.1805
2018-08-09 12:55:00,90.47,90.5,90.47,90.49,9185.469314079422,77.5159,77.5417,77.5159,77.5331,9185.4693
2018-08-09 13:00:00,90.49,90.49,90.43,90.46,13034.747292418771,77.5331,77.5331,77.4817,77.5074,13034.7473
2018-08-09 13:05:00,90.46,90.46,90.38,90.39,7141.245487364621,77.5074,77.5074,77.4388,77.4474,7141.2455
2018-08-09 13:10:00,90.38,90.42,90.38,90.39,9081.678700361012,77.4388,77.4731,77.4388,77.4474,9081.6787
2018-08-09 13:15:00,90.4,90.45,90.4,90.45,2594.7653429602888,77.456,77.4988,77.456,77.4988,2594.7653
2018-08-09 13:20:00,90.44,90.45,90.42,90.44,6019.85559566787,77.4902,77.4988,77.4731,77.4902,6019.8556
2018-08-09 13:25:00,90.44,90.44,90.38,90.39,12650.04512635379,77.4902,77.4902,77.4388,77.4474,12650.0451
2018-08-09 13:30:00,90.39,90.41,90.38,90.39,5185.0180505415165,77.4474,77.4645,77.4388,77.4474,5185.0181
2018-08-09 13:35:00,90.38,90.4,90.37,90.4,4794.675090252707,77.4388,77.456,77.4303,77.456,4794.6751
2018-08-09 13:40:00,90.4,90.44,90.38,90.44,9493.45667870036,77.456,77.4902,77.4388,77.4902,9493.4567
2018-08-09 13:45:00,90.43,90.43,90.4,90.4,2449.23285198556,77.4817,77.4817,77.456,77.456,2449.2329
2018-08-09 13:50:00,90.41,90.42,90.39,90.39,8730.82129963899,77.4645,77.4731,77.4474,77.4474,8730.8213
2018-08-09 13:55:00,90.39,90.43,90.37,90.42,13180.279783393502,77.4474,77.4817,77.4303,77.4731,13180.2798
2018-08-09 14:00:00,90.42,90.42,90.4,90.41,3835.740072202166,77.4731,77.4731,77.456,77.4645,3835.7401
2018-08-09 14:05:00,90.41,90.41,90.37,90.38,3702.617328519856,77.4645,77.4645,77.4303,77.4388,3702.6173
2018-08-09 14:10:00,90.38,90.39,90.35,90.35,4506.9945848375455,77.4388,77.4474,77.4131,77.4131,4506.9946
2018-08-09 14:15:00,90.35,90.35,90.34,90.35,7557.536101083033,77.4131,77.4131,77.4046,77.4131,7557.5361
2018-08-09 14:20:00,90.36,90.36,90.33,90.36,8892.148014440434,77.4217,77.4217,77.396,77.4217,8892.148
2018-08-09 14:25:00,90.37,90.41,90.36,90.4,17228.113718411554,77.4303,77.4645,77.4217,77.456,17228.1137
2018-08-09 14:30:00,90.39,90.41,90.38,90.38,6570.397111913358,77.4474,77.4645,77.4388,77.4388,6570.3971
2018-08-09 14:35:00,90.39,90.42,90.38,90.41,9922.157039711192,77.4474,77.4731,77.4388,77.4645,9922.157
2018-08-09 14:40:00,90.41,90.41,90.4,90.4,4400.947653429603,77.4645,77.4645,77.456,77.456,4400.9477
2018-08-09 14:45:00,90.4,90.41,90.4,90.41,8664.259927797833,77.456,77.4645,77.456,77.4645,8664.2599
2018-08-09 14:50:00,90.4,90.4,90.36,90.38,14985.33393501805,77.456,77.456,77.4217,77.4388,14985.3339
2018-08-09 14:55:00,90.39,90.39,90.33,90.35,9650.270758122744,77.4474,77.4474,77.396,77.4131,9650.2708
2018-08-09 15:00:00,90.35,90.35,90.28,90.28,9958.258122743682,77.4131,77.4131,77.3532,77.3532,9958.2581
2018-08-09 15:05:00,90.29,90.32,90.28,90.29,7001.353790613719,77.3617,77.3874,77.3532,77.3617,7001.3538
2018-08-09 15:10:00,90.29,90.32,90.28,90.32,6301.895306859206,77.3617,77.3874,77.3532,77.3874,6301.8953
2018-08-09 15:15:00,90.32,90.34,90.3,90.33,10498.646209386285,77.3874,77.4046,77.3703,77.396,10498.6462
2018-08-09 15:20:00,90.34,90.38,90.34,90.36,10716.380866425992,77.4046,77.4388,77.4046,77.4217,10716.3809
2018-08-09 15:25:00,90.37,90.38,90.34,90.34,12832.806859205775,77.4303,77.4388,77.4046,77.4046,12832.8069
2018-08-09 15:30:00,90.34,90.34,90.31,90.32,17881.317689530686,77.4046,77.4046,77.3789,77.3874,17881.3177
2018-08-09 15:35:00,90.32,90.34,90.3,90.34,13157.716606498196,77.3874,77.4046,77.3703,77.4046,13157.7166
2018-08-09 15:40:00,90.33,90.34,90.3,90.34,24757.445848375453,77.396,77.4046,77.3703,77.4046,24757.4458
2018-08-09 15:45:00,90.34,90.34,90.19,90.2,33366.42599277978,77.4046,77.4046,77.276,77.2846,33366.426
2018-08-09 15:50:00,90.21,90.22,90.08,90.16,56956.22743682311,77.2932,77.3017,77.1818,77.2503,56956.2274
2018-08-09 15:55:00,90.17,90.19,90.12,90.16,101530.91155234656,77.2589,77.276,77.2161,77.2503,101530.9116
2018-08-10 09:30:00,89.89,89.89,89.61,89.63,28152.07581227437,77.019,77.019,76.7791,76.7962,28152.0758
2018-08-10 09:35:00,89.68,89.69,89.58,89.6,5762.635379061372,76.8391,76.8476,76.7534,76.7705,5762.6354
2018-08-10 09:40:00,89.6,89.63,89.55,89.62,5819.04332129964,76.7705,76.7962,76.7277,76.7877,5819.0433
2018-08-10 09:45:00,89.62,89.65,89.55,89.55,8646.20938628159,76.7877,76.8134,76.7277,76.7277,8646.2094
2018-08-10 09:50:00,89.54,89.58,89.48,89.48,61307.53610108303,76.7191,76.7534,76.6677,76.6677,61307.5361
2018-08-10 09:55:00,89.45,89.49,89.4,89.4,15383.574007220215,76.642,76.6763,76.5992,76.5992,15383.574
2018-08-10 10:00:00,89.36,89.37,89.3,89.36,18636.0559566787,76.5649,76.5735,76.5135,76.5649,18636.056
2018-08-10 10:05:00,89.35,89.36,89.28,89.28,10507.671480144403,76.5563,76.5649,76.4963,76.4963,10507.6715
2018-08-10 10:10:00,89.29,89.3,89.2,89.24,25511.0559566787,76.5049,76.5135,76.4278,76.4621,25511.056
2018-08-10 10:15:00,89.26,89.35,89.22,89.35,50120.71299638989,76.4792,76.5563,76.4449,76.5563,50120.713
2018-08-10 10:20:00,89.35,89.42,89.35,89.37,4222.698555956679,76.5563,76.6163,76.5563,76.5735,4222.6986
2018-08-10 10:25:00,89.34,89.37,89.18,89.19,5567.463898916968,76.5477,76.5735,76.4107,76.4192,5567.4639
2018-08-10 10:30:00,89.2,89.3,89.14,89.3,6903.203971119134,76.4278,76.5135,76.3764,76.5135,6903.204
2018-08-10 10:35:00,89.3,89.39,89.3,89.36,13238.9440433213,76.5135,76.5906,76.5135,76.5649,13238.944
2018-08-10 10:40:00,89.34,89.38,89.3,89.3,3940.658844765343,76.5477,76.582,76.5135,76.5135,3940.6588
2018-08-10 10:45:00,89.26,89.27,89.15,89.23,9025.270758122744,76.4792,76.4878,76.385,76.4535,9025.2708
2018-08-10 10:50:00,89.24,89.28,89.2,89.28,5367.779783393502,76.4621,76.4963,76.4278,76.4963,5367.7798
2018-08-10 10:55:00,89.31,89.38,89.3,89.36,6278.203971119134,76.522,76.582,76.5135,76.5649,6278.204
2018-08-10 11:00:00,89.36,89.36,89.26,89.34,4625.451263537906,76.5649,76.5649,76.4792,76.5477,4625.4513
2018-08-10 11:05:00,89.33,89.35,89.26,89.29,2732.400722021661,76.5392,76.5563,76.4792,76.5049,2732.4007
2018-08-10 11:10:00,89.26,89.26,89.11,89.14,14319.720216606498,76.4792,76.4792,76.3507,76.3764,14319.7202
2018-08-10 11:15:00,89.14,89.21,89.14,89.16,5261.73285198556,76.3764,76.4364,76.3764,76.3935,5261.7329
2018-08-10 11:20:00,89.16,89.27,89.16,89.27,8588.673285198556,76.3935,76.4878,76.3935,76.4878,8588.6733
2018-08-10 11:25:00,89.3,89.3,89.15,89.23,16226.308664259928,76.5135,76.5135,76.385,76.4535,16226.3087
2018-08-10 11:30:00,89.24,89.36,89.24,89.35,3997.0667870036095,76.4621,76.5649,76.4621,76.5563,3997.0668
2018-08-10 11:35:00,89.34,89.35,89.31,89.32,5472.698555956679,76.5477,76.5563,76.522,76.5306,5472.6986
2018-08-10 11:40:00,89.33,89.34,89.27,89.29,11129.287003610109,76.5392,76.5477,76.4878,76.5049,11129.287
2018-08-10 11:45:00,89.31,89.31,89.23,89.31,8984.657039711192,76.522,76.522,76.4535,76.522,8984.657
2018-08-10 11:50:00,89.3,89.3,89.23,89.24,14250.902527075812,76.5135,76.5135,76.4535,76.4621,14250.9025
2018-08-10 11:55:00,89.25,89.31,89.16,89.18,21222.92418772563,76.4706,76.522,76.3935,76.4107,21222.9242
2018-08-10 12:00:00,89.16,89.16,89.02,89.05,46333.48375451264,76.3935,76.3935,76.2736,76.2993,46333.4838
2018-08-10 12:05:00,89.05,89.1,89.02,89.03,12402.97833935018,76.2993,76.3421,76.2736,76.2821,12402.9783
2018-08-10 12:10:00,89.03,89.08,89.02,89.03,33411.552346570395,76.2821,76.325,76.2736,76.2821,33411.5523
2018-08-10 12:15:00,89.04,89.07,88.95,88.97,29618.68231046932,76.2907,76.3164,76.2136,76.2307,29618.6823
2018-08-10 12:20:00,88.97,89.01,88.96,88.99,10740.072202166066,76.2307,76.265,76.2222,76.2479,10740.0722
2018-08-10 12:25:00,88.99,89.01,88.95,88.97,21347.02166064982,76.2479,76.265,76.2136,76.2307,21347.0217
2018-08-10 12:30:00,88.96,88.98,88.9,88.96,17492.102888086643,76.2222,76.2393,76.1707,76.2222,17492.1029
2018-08-10 12:35:00,88.96,88.97,88.91,88.91,10051.895306859204,76.2222,76.2307,76.1793,76.1793,10051.8953
2018-08-10 12:40:00,88.91,88.92,88.89,88.89,7386.055956678701,76.1793,76.1879,76.1622,76.1622,7386.056
2018-08-10 12:45:00,88.89,88.89,88.86,88.87,7333.03249097473,76.1622,76.1622,76.1365,76.145,7333.0325
2018-08-10 12:50:00,88.85,88.88,88.83,88.88,8799.638989169676,76.1279,76.1536,76.1108,76.1536,8799.639
2018-08-10 12:55:00,88.85,88.88,88.84,88.87,6067.238267148015,76.1279,76.1536,76.1193,76.145,6067.2383
2018-08-10 13:00:00,88.87,88.88,88.82,88.82,7013.763537906138,76.145,76.1536,76.1022,76.1022,7013.7635
2018-08-10 13:05:00,88.82,88.84,88.8,88.83,74107.62635379062,76.1022,76.1193,76.0851,76.1108,74107.6264
2018-08-10 13:10:00,88.83,88.92,88.83,88.88,10161.326714801444,76.1108,76.1879,76.1108,76.1536,10161.3267
2018-08-10 13:15:00,88.87,88.88,88.84,88.84,16488.04151624549,76.145,76.1536,76.1193,76.1193,16488.0415
2018-08-10 13:20:00,88.84,88.92,88.84,88.91,6915.613718411552,76.1193,76.1879,76.1193,76.1793,6915.6137
2018-08-10 13:25:00,88.91,88.93,88.83,88.84,9138.08664259928,76.1793,76.1965,76.1108,76.1193,9138.0866
2018-08-10 13:30:00,88.84,88.84,88.78,88.8,7729.016245487365,76.1193,76.1193,76.0679,76.0851,7729.0162
2018-08-10 13:35:00,88.78,88.82,88.7,88.72,15705.09927797834,76.0679,76.1022,75.9994,76.0165,15705.0993
2018-08-10 13:40:00,88.71,88.76,88.71,88.72,4500.2256317689535,76.008,76.0508,76.008,76.0165,4500.2256
2018-08-10 13:45:00,88.71,88.71,88.65,88.67,12835.063176895308,76.008,76.008,75.9565,75.9737,12835.0632
2018-08-10 13:50:00,88.68,88.72,88.62,88.64,11557.98736462094,75.9822,76.0165,75.9308,75.948,11557.9874
2018-08-10 13:55:00,88.63,88.65,88.6,88.61,6321.074007220217,75.9394,75.9565,75.9137,75.9223,6321.074
2018-08-10 14:00:00,88.61,88.65,88.6,88.64,10705.09927797834,75.9223,75.9565,75.9137,75.948,10705.0993
2018-08-10 14:05:00,88.64,88.68,88.58,88.68,11039.034296028882,75.948,75.9822,75.8966,75.9822,11039.0343
2018-08-10 14:10:00,88.71,88.73,88.68,88.7,7800.090252707581,76.008,76.0251,75.9822,75.9994,7800.0903
2018-08-10 14:15:00,88.72,88.75,88.68,88.73,15032.716606498196,76.0165,76.0422,75.9822,76.0251,15032.7166
2018-08-10 14:20:00,88.72,88.73,88.6,88.6,11706.904332129963,76.0165,76.0251,75.9137,75.9137,11706.9043
2018-08-10 14:25:00,88.6,88.63,88.51,88.52,17233.75451263538,75.9137,75.9394,75.8366,75.8452,17233.7545
2018-08-10 14:30:00,88.52,88.62,88.5,88.59,12220.216606498196,75.8452,75.9308,75.828,75.9051,12220.2166
2018-08-10 14:35:00,88.6,88.68,88.6,88.68,22917.41877256318,75.9137,75.9822,75.9137,75.9822,22917.4188
2018-08-10 14:40:00,88.68,88.76,88.65,88.75,15423.059566787004,75.9822,76.0508,75.9565,76.0422,15423.0596
2018-08-10 14:45:00,88.74,88.76,88.72,88.73,8847.02166064982,76.0337,76.0508,76.0165,76.0251,8847.0217
2018-08-10 14:50:00,88.74,88.75,88.72,88.73,40520.08122743682,76.0337,76.0422,76.0165,76.0251,40520.0812
2018-08-10 14:55:00,88.72,88.78,88.71,88.73,10452.391696750905,76.0165,76.0679,76.008,76.0251,10452.3917
2018-08-10 15:00:00,88.72,88.72,88.6,88.62,10963.447653429605,76.0165,76.0165,75.9137,75.9308,10963.4477
2018-08-10 15:05:00,88.63,88.65,88.53,88.56,12071.29963898917,75.9394,75.9565,75.8537,75.8794,12071.2996
2018-08-10 15:10:00,88.54,88.59,88.53,88.59,11334.6119133574,75.8623,75.9051,75.8537,75.9051,11334.6119
2018-08-10 15:15:00,88.59,88.74,88.59,88.74,13885.37906137184,75.9051,76.0337,75.9051,76.0337,13885.3791
2018-08-10 15:20:00,88.73,88.88,88.73,88.84,15283.1678700361,76.0251,76.1536,76.0251,76.1193,15283.1679
2018-08-10 15:25:00,88.84,88.9,88.8,88.87,16576.037906137186,76.1193,76.1707,76.0851,76.145,16576.0379
2018-08-10 15:30:00,88.87,88.87,88.79,88.85,17088.22202166065,76.145,76.145,76.0765,76.1279,17088.222
2018-08-10 15:35:00,88.86,88.9,88.84,88.88,19951.48916967509,76.1365,76.1707,76.1193,76.1536,19951.4892
2018-08-10 15:40:00,88.89,88.89,88.79,88.8,26746.389891696752,76.1622,76.1622,76.0765,76.0851,26746.3899
2018-08-10 15:45:00,88.79,88.92,88.79,88.88,41854.69314079423,76.0765,76.1879,76.0765,76.1536,41854.6931
2018-08-10 15:50:00,88.89,88.98,88.87,88.94,53096.79602888087,76.1622,76.2393,76.145,76.205,53096.796
2018-08-10 15:55:00,88.94,88.99,88.92,88.92,157382.6714801444,76.205,76.2479,76.1879,76.1879,157382.6715
2018-08-13 09:30:00,88.84,89.3,88.84,89.07,40060.92057761733,76.1193,76.5135,76.1193,76.3164,40060.9206
2018-08-13 09:35:00,88.99,89.08,88.75,88.81,14340.027075812275,76.2479,76.325,76.0422,76.0936,14340.0271
2018-08-13 09:40:00,88.79,88.79,88.69,88.74,7459.386281588448,76.0765,76.0765,75.9908,76.0337,7459.3863
2018-08-13 09:45:00,88.71,88.77,88.64,88.73,43668.7725631769,76.008,76.0594,75.948,76.0251,43668.7726
2018-08-13 09:50:00,88.72,88.79,88.64,88.66,36630.18953068592,76.0165,76.0765,75.948,75.9651,36630.1895
2018-08-13 09:55:00,88.66,88.81,88.63,88.81,14351.308664259928,75.9651,76.0936,75.9394,76.0936,14351.3087
2018-08-13 10:00:00,88.82,88.88,88.77,88.84,11201.489169675093,76.1022,76.1536,76.0594,76.1193,11201.4892
2018-08-13 10:05:00,88.86,88.86,88.79,88.8,5520.081227436824,76.1365,76.1365,76.0765,76.0851,5520.0812
2018-08-13 10:10:00,88.82,88.86,88.79,88.83,7787.680505415163,76.1022,76.1365,76.0765,76.1108,7787.6805
2018-08-13 10:15:00,88.82,88.84,88.77,88.79,4166.290613718412,76.1022,76.1193,76.0594,76.0765,4166.2906
2018-08-13 10:20:00,88.8,88.84,88.79,88.81,6785.875451263538,76.0851,76.1193,76.0765,76.0936,6785.8755
2018-08-13 10:25:00,88.83,88.88,88.78,88.78,13423.962093862816,76.1108,76.1536,76.0679,76.0679,13423.9621
2018-08-13 10:30:00,88.77,88.93,88.77,88.86,10341.8321299639,76.0594,76.1965,76.0594,76.1365,10341.8321
2018-08-13 10:35:00,88.85,88.85,88.74,88.76,11162.003610108304,76.1279,76.1279,76.0337,76.0508,11162.0036
2018-08-13 10:40:00,88.76,88.82,88.75,88.79,39222.69855595668,76.0508,76.1022,76.0422,76.0765,39222.6986
2018-08-13 10:45:00,88.8,88.82,88.77,88.78,16939.305054151624,76.0851,76.1022,76.0594,76.0679,16939.3051
2018-08-13 10:50:00,88.79,88.8,88.66,88.68,7224.729241877257,76.0765,76.0851,75.9651,75.9822,7224.7292
2018-08-13 10:55:00,88.65,88.7,88.56,88.65,9681.859205776174,75.9565,75.9994,75.8794,75.9565,9681.8592
2018-08-13 11:00:00,88.65,88.74,88.65,88.72,8458.935018050543,75.9565,76.0337,75.9565,76.0165,8458.935
2018-08-13 11:05:00,88.74,88.75,88.56,88.57,12251.805054151626,76.0337,76.0422,75.8794,75.888,12251.8051
2018-08-13 11:10:00,88.55,88.59,88.52,88.59,4287.003610108303,75.8709,75.9051,75.8452,75.9051,4287.0036
2018-08-13 11:15:00,88.6,88.6,88.43,88.48,13522.1119133574,75.9137,75.9137,75.768,75.8109,13522.1119
2018-08-13 11:20:00,88.47,88.52,88.43,88.45,5551.669675090253,75.8023,75.8452,75.768,75.7852,5551.6697
2018-08-13 11:25:00,88.43,88.48,88.41,88.44,11890.794223826715,75.768,75.8109,75.7509,75.7766,11890.7942
2018-08-13 11:30:00,88.43,88.49,88.39,88.43,8699.23285198556,75.768,75.8195,75.7338,75.768,8699.2329
2018-08-13 11:35:00,88.43,88.43,88.3,88.32,22770.75812274368,75.768,75.768,75.6567,75.6738,22770.7581
2018-08-13 11:40:00,88.3,88.4,88.29,88.38,15344.08844765343,75.6567,75.7423,75.6481,75.7252,15344.0884
2018-08-13 11:45:00,88.37,88.4,88.31,88.33,8726.308664259928,75.7166,75.7423,75.6652,75.6824,8726.3087
2018-08-13 11:50:00,88.33,88.35,88.22,88.29,66608.75451263538,75.6824,75.6995,75.5881,75.6481,66608.7545
2018-08-13 11:55:00,88.29,88.33,88.21,88.21,27418.77256317689,75.6481,75.6824,75.5795,75.5795,27418.7726
2018-08-13 12:00:00,88.21,88.27,88.19,88.27,12478.56498194946,75.5795,75.631,75.5624,75.631,12478.565
2018-08-13 12:05:00,88.27,88.28,88.2,88.2,6898.691335740073,75.631,75.6395,75.571,75.571,6898.6913
2018-08-13 12:10:00,88.2,88.21,88.12,88.15,16990.072202166066,75.571,75.5795,75.5024,75.5281,16990.0722
2018-08-13 12:15:00,88.15,88.16,88.07,88.07,6064.981949458484,75.5281,75.5367,75.4596,75.4596,6064.9819
2018-08-13 12:20:00,88.07,88.1,87.98,87.98,8588.673285198556,75.4596,75.4853,75.3825,75.3825,8588.6733
2018-08-13 12:25:00,87.98,87.99,87.83,87.88,18016.696750902527,75.3825,75.391,75.254,75.2968,18016.6968
2018-08-13 12:30:00,87.89,87.91,87.84,87.89,31719.314079422384,75.3054,75.3225,75.2625,75.3054,31719.3141
2018-08-13 12:35:00,87.89,87.96,87.82,87.94,18941.78700361011,75.3054,75.3653,75.2454,75.3482,18941.787
2018-08-13 12:40:00,87.95,88.0,87.95,87.96,6638.086642599278,75.3568,75.3996,75.3568,75.3653,6638.0866
2018-08-13 12:45:00,87.96,87.97,87.9,87.9,6656.137184115523,75.3653,75.3739,75.3139,75.3139,6656.1372
2018-08-13 12:50:00,87.92,87.96,87.86,87.89,12646.660649819494,75.3311,75.3653,75.2797,75.3054,12646.6606
2018-08-13 12:55:00,87.89,87.98,87.87,87.9,17399.593862815884,75.3054,75.3825,75.2882,75.3139,17399.5939
2018-08-13 13:00:00,87.9,87.9,87.8,87.84,7145.758122743682,75.3139,75.3139,75.2283,75.2625,7145.7581
2018-08-13 13:05:00,87.83,87.88,87.82,87.87,6877.256317689531,75.254,75.2968,75.2454,75.2882,6877.2563
2018-08-13 13:10:00,87.88,87.96,87.88,87.95,7159.296028880866,75.2968,75.3653,75.2968,75.3568,7159.296
2018-08-13 13:15:00,87.97,88.11,87.95,88.11,12950.135379061372,75.3739,75.4939,75.3568,75.4939,12950.1354
2018-08-13 13:20:00,88.09,88.21,88.07,88.16,29983.07761732852,75.4767,75.5795,75.4596,75.5367,29983.0776
2018-08-13 13:25:00,88.17,88.25,88.17,88.25,16046.931407942238,75.5453,75.6138,75.5453,75.6138,16046.9314
2018-08-13 13:30:00,88.27,88.35,88.27,88.33,12500.0,75.631,75.6995,75.631,75.6824,12500.0
2018-08-13 13:35:00,88.31,88.34,88.29,88.29,10347.472924187728,75.6652,75.6909,75.6481,75.6481,10347.4729
2018-08-13 13:40:00,88.29,88.34,88.29,88.3,7776.39891696751,75.6481,75.6909,75.6481,75.6567,7776.3989
2018-08-13 13:45:00,88.3,88.31,88.22,88.24,17123.194945848376,75.6567,75.6652,75.5881,75.6053,17123.1949
2018-08-13 13:50:00,88.24,88.39,88.24,88.39,5690.433212996391,75.6053,75.7338,75.6053,75.7338,5690.4332
2018-08-13 13:55:00,88.37,88.41,88.34,88.35,14605.14440433213,75.7166,75.7509,75.6909,75.6995,14605.1444
2018-08-13 14:00:00,88.36,88.47,88.34,88.46,13760.15342960289,75.7081,75.8023,75.6909,75.7938,13760.1534
2018-08-13 14:05:00,88.47,88.5,88.44,88.48,7102.8880866426,75.8023,75.828,75.7766,75.8109,7102.8881
2018-08-13 14:10:00,88.47,88.52,88.46,88.52,9723.601083032492,75.8023,75.8452,75.7938,75.8452,9723.6011
2018-08-13 14:15:00,88.52,88.57,88.49,88.54,10878.835740072203,75.8452,75.888,75.8195,75.8623,10878.8357
2018-08-13 14:20:00,88.55,88.6,88.54,88.59,11169.90072202166,75.8709,75.9137,75.8623,75.9051,11169.9007
2018-08-13 14:25:00,88.59,88.73,88.58,88.69,26556.85920577617,75.9051,76.0251,75.8966,75.9908,26556.8592
2018-08-13 14:30:00,88.69,88.76,88.65,88.7,19535.19855595668,75.9908,76.0508,75.9565,75.9994,19535.1986
2018-08-13 14:35:00,88.7,88.71,88.58,88.6,13034.747292418771,75.9994,76.008,75.8966,75.9137,13034.7473
2018-08-13 14:40:00,88.61,88.61,88.56,88.59,6580.550541516246,75.9223,75.9223,75.8794,75.9051,6580.5505
2018-08-13 14:45:00,88.57,88.57,88.5,88.52,7571.074007220217,75.888,75.888,75.828,75.8452,7571.074
2018-08-13 14:50:00,88.5,88.54,88.44,88.44,7413.131768953069,75.828,75.8623,75.7766,75.7766,7413.1318
2018-08-13 14:55:00,88.44,88.5,88.42,88.45,12892.59927797834,75.7766,75.828,75.7595,75.7852,12892.5993
2018-08-13 15:00:00,88.44,88.44,88.36,88.41,11693.36642599278,75.7766,75.7766,75.7081,75.7509,11693.3664
2018-08-13 15:05:00,88.4,88.44,88.39,88.43,9538.583032490977,75.7423,75.7766,75.7338,75.768,9538.583
2018-08-13 15:10:00,88.41,88.51,88.41,88.51,17133.348375451264,75.7509,75.8366,75.7509,75.8366,17133.3484
2018-08-13 15:15:00,88.51,88.58,88.5,88.5,9531.814079422384,75.8366,75.8966,75.828,75.828,9531.8141
2018-08-13 15:20:00,88.5,88.5,88.46,88.49,14497.969314079422,75.828,75.828,75.7938,75.8195,14497.9693
2018-08-13 15:25:00,88.49,88.54,88.46,88.47,13188.17689530686,75.8195,75.8623,75.7938,75.8023,13188.1769
2018-08-13 15:30:00,88.47,88.48,88.43,88.44,27351.083032490977,75.8023,75.8109,75.768,75.7766,27351.083
2018-08-13 15:35:00,88.44,88.53,88.44,88.52,18868.45667870036,75.7766,75.8537,75.7766,75.8452,18868.4567
2018-08-13 15:40:00,88.51,88.53,88.45,88.5,33372.06678700361,75.8366,75.8537,75.7852,75.828,33372.0668
2018-08-13 15:45:00,88.49,88.52,88.45,88.47,60138.76353790614,75.8195,75.8452,75.7852,75.8023,60138.7635
2018-08-13 15:50:00,88.46,88.52,88.43,88.52,86192.46389891698,75.7938,75.8452,75.768,75.8452,86192.4639
2018-08-13 15:55:00,88.51,88.56,88.47,88.5,176579.42238267147,75.8366,75.8794,75.8023,75.828,176579.4224
2018-08-14 09:30:00,88.6,88.91,88.51,88.91,24925.54151624549,75.9137,76.1793,75.8366,76.1793,24925.5415
2018-08-14 09:35:00,88.87,88.89,88.69,88.69,9134.702166064984,76.145,76.1622,75.9908,75.9908,9134.7022
2018-08-14 09:40:00,88.69,88.76,88.6,88.7,14416.741877256318,75.9908,76.0508,75.9137,75.9994,14416.7419
2018-08-14 09:45:00,88.68,88.9,88.68,88.76,13619.13357400722,75.9822,76.1707,75.9822,76.0508,13619.1336
2018-08-14 09:50:00,88.74,88.87,88.74,88.84,20914.936823104694,76.0337,76.145,76.0337,76.1193,20914.9368
2018-08-14 09:55:00,88.85,88.92,88.82,88.82,14842.057761732853,76.1279,76.1879,76.1022,76.1022,14842.0578
2018-08-14 10:00:00,88.83,88.84,88.61,88.62,12925.315884476537,76.1108,76.1193,75.9223,75.9308,12925.3159
2018-08-14 10:05:00,88.6,88.82,88.6,88.81,10116.200361010831,75.9137,76.1022,75.9137,76.0936,10116.2004
2018-08-14 10:10:00,88.79,88.91,88.78,88.83,16771.20938628159,76.0765,76.1793,76.0679,76.1108,16771.2094
2018-08-14 10:15:00,88.85,88.92,88.76,88.87,28321.29963898917,76.1279,76.1879,76.0508,76.145,28321.2996
2018-08-14 10:20:00,88.86,88.96,88.85,88.91,21942.68953068592,76.1365,76.2222,76.1279,76.1793,21942.6895
2018-08-14 10:25:00,88.94,89.06,88.91,89.06,22541.74187725632,76.205,76.3078,76.1793,76.3078,22541.7419
2018-08-14 10:30:00,89.04,89.19,89.03,89.12,32959.160649819496,76.2907,76.4192,76.2821,76.3592,32959.1606
2018-08-14 10:35:00,89.13,89.21,89.11,89.13,9564.530685920578,76.3678,76.4364,76.3507,76.3678,9564.5307
2018-08-14 10:40:00,89.13,89.18,89.11,89.13,10715.252707581229,76.3678,76.4107,76.3507,76.3678,10715.2527
2018-08-14 10:45:00,89.14,89.27,89.13,89.25,23791.74187725632,76.3764,76.4878,76.3678,76.4706,23791.7419
2018-08-14 10:50:00,89.25,89.3,89.16,89.23,45839.35018050542,76.4706,76.5135,76.3935,76.4535,45839.3502
2018-08-14 10:55:00,89.24,89.3,89.19,89.24,37553.02346570397,76.4621,76.5135,76.4192,76.4621,37553.0235
2018-08-14 11:00:00,89.27,89.53,89.26,89.51,67553.02346570397,76.4878,76.7105,76.4792,76.6934,67553.0235
2018-08-14 11:05:00,89.49,89.49,89.31,89.32,19431.407942238267,76.6763,76.6763,76.522,76.5306,19431.4079
2018-08-14 11:10:00,89.33,89.38,89.22,89.22,5295.57761732852,76.5392,76.582,76.4449,76.4449,5295.5776
2018-08-14 11:15:00,89.21,89.23,89.03,89.06,10171.480144404331,76.4364,76.4535,76.2821,76.3078,10171.4801
2018-08-14 11:20:00,89.05,89.14,89.04,89.11,8783.844765342961,76.2993,76.3764,76.2907,76.3507,8783.8448
2018-08-14 11:25:00,89.12,89.13,89.05,89.05,6897.563176895307,76.3592,76.3678,76.2993,76.2993,6897.5632
2018-08-14 11:30:00,89.06,89.17,89.05,89.15,10288.808664259928,76.3078,76.4021,76.2993,76.385,10288.8087
2018-08-14 11:35:00,89.16,89.38,89.15,89.36,15171.480144404331,76.3935,76.582,76.385,76.5649,15171.4801
2018-08-14 11:40:00,89.38,89.54,89.37,89.49,126421.48014440434,76.582,76.7191,76.5735,76.6763,126421.4801
2018-08-14 11:45:00,89.48,89.61,89.38,89.46,111702.3916967509,76.6677,76.7791,76.582,76.6506,111702.3917
2018-08-14 11:50:00,89.46,89.49,89.35,89.39,15571.976534296027,76.6506,76.6763,76.5563,76.5906,15571.9765
2018-08-14 11:55:00,89.38,89.43,89.18,89.18,14215.929602888087,76.582,76.6249,76.4107,76.4107,14215.9296
2018-08-14 12:00:00,89.2,89.32,89.17,89.26,42923.05956678701,76.4278,76.5306,76.4021,76.4792,42923.0596
2018-08-14 12:05:00,89.3,89.42,89.3,89.38,7196.525270758123,76.5135,76.6163,76.5135,76.582,7196.5253
2018-08-14 12:10:00,89.38,89.4,89.34,89.38,6209.386281588448,76.582,76.5992,76.5477,76.582,6209.3863
2018-08-14 12:15:00,89.4,89.43,89.38,89.4,7030.685920577617,76.5992,76.6249,76.582,76.5992,7030.6859
2018-08-14 12:20:00,89.39,89.41,89.31,89.36,9510.37906137184,76.5906,76.6077,76.522,76.5649,9510.3791
2018-08-14 12:25:00,89.36,89.38,89.33,89.36,6526.39891696751,76.5649,76.582,76.5392,76.5649,6526.3989
2018-08-14 12:30:00,89.37,89.37,89.3,89.3,4018.501805054152,76.5735,76.5735,76.5135,76.5135,4018.5018
2018-08-14 12:35:00,89.29,89.33,89.28,89.33,5429.828519855596,76.5049,76.5392,76.4963,76.5392,5429.8285
2018-08-14 12:40:00,89.33,89.38,89.31,89.32,13046.028880866426,76.5392,76.582,76.522,76.5306,13046.0289
2018-08-14 12:45:00,89.31,89.33,89.23,89.23,4420.126353790614,76.522,76.5392,76.4535,76.4535,4420.1264
2018-08-14 12:50:00,89.24,89.26,89.21,89.21,22043.09566787004,76.4621,76.4792,76.4364,76.4364,22043.0957
2018-08-14 12:55:00,89.22,89.22,89.14,89.14,5383.574007220217,76.4449,76.4449,76.3764,76.3764,5383.574
2018-08-14 13:00:00,89.15,89.23,89.15,89.23,4541.967509025271,76.385,76.4535,76.385,76.4535,4541.9675
2018-08-14 13:05:00,89.23,89.23,89.17,89.23,9816.11010830325,76.4535,76.4535,76.4021,76.4535,9816.1101
2018-08-14 13:10:00,89.23,89.26,89.22,89.26,4343.411552346571,76.4535,76.4792,76.4449,76.4792,4343.4116
2018-08-14 13:15:00,89.28,89.3,89.26,89.3,4569.04332129964,76.4963,76.5135,76.4792,76.5135,4569.0433
2018-08-14 13:20:00,89.3,89.3,89.24,89.29,14503.61010830325,76.5135,76.5135,76.4621,76.5049,14503.6101
2018-08-14 13:25:00,89.3,89.31,89.24,89.3,7961.416967509025,76.5135,76.522,76.4621,76.5135,7961.417
2018-08-14 13:30:00,89.3,89.34,89.26,89.32,12546.25451263538,76.5135,76.5477,76.4792,76.5306,12546.2545
2018-08-14 13:35:00,89.32,89.41,89.32,89.35,20975.857400722023,76.5306,76.6077,76.5306,76.5563,20975.8574
2018-08-14 13:40:00,89.33,89.41,89.33,89.38,12536.101083032492,76.5392,76.6077,76.5392,76.582,12536.1011
2018-08-14 13:45:00,89.38,89.47,89.38,89.42,10178.249097472924,76.582,76.6591,76.582,76.6163,10178.2491
2018-08-14 13:50:00,89.4,89.41,89.38,89.38,9294.90072202166,76.5992,76.6077,76.582,76.582,9294.9007
2018-08-14 13:55:00,89.39,89.46,89.37,89.44,11104.467509025271,76.5906,76.6506,76.5735,76.6334,11104.4675
2018-08-14 14:00:00,89.44,89.46,89.41,89.41,4388.537906137184,76.6334,76.6506,76.6077,76.6077,4388.5379
2018-08-14 14:05:00,89.41,89.41,89.31,89.35,9713.447653429605,76.6077,76.6077,76.522,76.5563,9713.4477
2018-08-14 14:10:00,89.36,89.46,89.36,89.42,22836.19133574008,76.5649,76.6506,76.5649,76.6163,22836.1913
2018-08-14 14:15:00,89.38,89.42,89.38,89.4,8804.151624548736,76.582,76.6163,76.582,76.5992,8804.1516
2018-08-14 14:20:00,89.39,89.39,89.31,89.35,8692.463898916967,76.5906,76.5906,76.522,76.5563,8692.4639
2018-08-14 14:25:00,89.35,89.36,89.3,89.36,7892.59927797834,76.5563,76.5649,76.5135,76.5649,7892.5993
2018-08-14 14:30:00,89.34,89.42,89.34,89.42,11306.407942238267,76.5477,76.6163,76.5477,76.6163,11306.4079
2018-08-14 14:35:00,89.42,89.48,89.41,89.46,7687.274368231047,76.6163,76.6677,76.6077,76.6506,7687.2744
2018-08-14 14:40:00,89.46,89.48,89.44,89.48,18060.694945848376,76.6506,76.6677,76.6334,76.6677,18060.6949
2018-08-14 14:45:00,89.47,89.47,89.39,89.42,7660.198555956679,76.6591,76.6591,76.5906,76.6163,7660.1986
2018-08-14 14:50:00,89.41,89.46,89.41,89.45,6737.364620938629,76.6077,76.6506,76.6077,76.642,6737.3646
2018-08-14 14:55:00,89.44,89.44,89.39,89.42,16275.947653429605,76.6334,76.6334,76.5906,76.6163,16275.9477
2018-08-14 15:00:00,89.42,89.46,89.41,89.44,10683.664259927798,76.6163,76.6506,76.6077,76.6334,10683.6643
2018-08-14 15:05:00,89.45,89.47,89.44,89.45,20804.37725631769,76.642,76.6591,76.6334,76.642,20804.3773
2018-08-14 15:10:00,89.45,89.49,89.45,89.46,13905.685920577618,76.642,76.6763,76.642,76.6506,13905.6859
2018-08-14 15:15:00,89.45,89.45,89.42,89.44,10376.805054151624,76.642,76.642,76.6163,76.6334,10376.8051
2018-08-14 15:20:00,89.45,89.47,89.4,89.47,11092.057761732853,76.642,76.6591,76.5992,76.6591,11092.0578
2018-08-14 15:25:00,89.47,89.47,89.39,89.4,13382.220216606498,76.6591,76.6591,76.5906,76.5992,13382.2202
2018-08-14 15:30:00,89.4,89.4,89.34,89.4,14749.548736462097,76.5992,76.5992,76.5477,76.5992,14749.5487
2018-08-14 15:35:00,89.4,89.43,89.32,89.36,16864.846570397112,76.5992,76.6249,76.5306,76.5649,16864.8466
2018-08-14 15:40:00,89.36,89.39,89.35,89.38,19889.440433213,76.5649,76.5906,76.5563,76.582,19889.4404
2018-08-14 15:45:00,89.38,89.4,89.3,89.3,46640.34296028881,76.582,76.5992,76.5135,76.5135,46640.343
2018-08-14 15:50:00,89.3,89.36,89.29,89.35,51976.53429602888,76.5135,76.5649,76.5049,76.5563,51976.5343
2018-08-14 15:55:00,89.36,89.38,89.29,89.34,94971.79602888088,76.5649,76.582,76.5049,76.5477,94971.796
2018-08-15 09:30:00,88.82,89.07,88.69,88.76,43499.54873646209,76.1022,76.3164,75.9908,76.0508,43499.5487
2018-08-15 09:35:00,88.78,88.87,88.71,88.78,25038.357400722023,76.0679,76.145,76.008,76.0679,25038.3574
2018-08-15 09:40:00,88.72,88.88,88.7,88.88,21930.279783393504,76.0165,76.1536,75.9994,76.1536,21930.2798
2018-08-15 09:45:00,88.89,88.92,88.72,88.73,32381.54332129964,76.1622,76.1879,76.0165,76.0251,32381.5433
2018-08-15 09:50:00,88.74,88.89,88.72,88.75,42373.64620938629,76.0337,76.1622,76.0165,76.0422,42373.6462
2018-08-15 09:55:00,88.75,88.77,88.71,88.72,25539.25992779784,76.0422,76.0594,76.008,76.0165,25539.2599
2018-08-15 10:00:00,88.73,88.77,88.41,88.42,61620.03610108303,76.0251,76.0594,75.7509,75.7595,61620.0361
2018-08-15 10:05:00,88.39,88.45,88.3,88.4,28810.92057761733,75.7338,75.7852,75.6567,75.7423,28810.9206
2018-08-15 10:10:00,88.37,88.56,88.25,88.51,23138.537906137182,75.7166,75.8794,75.6138,75.8366,23138.5379
2018-08-15 10:15:00,88.49,88.64,88.41,88.59,18321.29963898917,75.8195,75.948,75.7509,75.9051,18321.2996
2018-08-15 10:20:00,88.59,88.65,88.56,88.65,8297.608303249097,75.9051,75.9565,75.8794,75.9565,8297.6083
2018-08-15 10:25:00,88.62,88.63,88.51,88.52,17231.49819494585,75.9308,75.9394,75.8366,75.8452,17231.4982
2018-08-15 10:30:00,88.52,88.68,88.52,88.6,10729.918772563176,75.8452,75.9822,75.8452,75.9137,10729.9188
2018-08-15 10:35:00,88.63,88.73,88.59,88.73,16724.95487364621,75.9394,76.0251,75.9051,76.0251,16724.9549
2018-08-15 10:40:00,88.73,88.74,88.52,88.53,12818.140794223827,76.0251,76.0337,75.8452,75.8537,12818.1408
2018-08-15 10:45:00,88.52,88.59,88.51,88.55,9719.08844765343,75.8452,75.9051,75.8366,75.8709,9719.0884
2018-08-15 10:50:00,88.53,88.55,88.43,88.46,28135.153429602888,75.8537,75.8709,75.768,75.7938,28135.1534
2018-08-15 10:55:00,88.45,88.56,88.41,88.43,29669.44945848376,75.7852,75.8794,75.7509,75.768,29669.4495
2018-08-15 11:00:00,88.43,88.59,88.42,88.59,20768.2761732852,75.768,75.9051,75.7595,75.9051,20768.2762
2018-08-15 11:05:00,88.6,88.7,88.48,88.66,20521.20938628159,75.9137,75.9994,75.8109,75.9651,20521.2094
2018-08-15 11:10:00,88.65,88.75,88.65,88.68,10860.785198555956,75.9565,76.0422,75.9565,75.9822,10860.7852
2018-08-15 11:15:00,88.67,88.71,88.58,88.63,6542.193140794224,75.9737,76.008,75.8966,75.9394,6542.1931
2018-08-15 11:20:00,88.61,88.74,88.61,88.67,8788.357400722021,75.9223,76.0337,75.9223,75.9737,8788.3574
2018-08-15 11:25:00,88.68,88.76,88.65,88.66,8007.671480144405,75.9822,76.0508,75.9565,75.9651,8007.6715
2018-08-15 11:30:00,88.69,88.69,88.6,88.65,6649.368231046931,75.9908,75.9908,75.9137,75.9565,6649.3682
2018-08-15 11:35:00,88.64,88.76,88.56,88.56,6509.476534296029,75.948,76.0508,75.8794,75.8794,6509.4765
2018-08-15 11:40:00,88.55,88.59,88.49,88.54,8919.223826714802,75.8709,75.9051,75.8195,75.8623,8919.2238
2018-08-15 11:45:00,88.52,88.52,88.44,88.47,4540.839350180506,75.8452,75.8452,75.7766,75.8023,4540.8394
2018-08-15 11:50:00,88.48,88.49,88.38,88.41,3724.052346570397,75.8109,75.8195,75.7252,75.7509,3724.0523
2018-08-15 11:55:00,88.41,88.44,88.26,88.26,5081.227436823105,75.7509,75.7766,75.6224,75.6224,5081.2274
2018-08-15 12:00:00,88.24,88.31,88.24,88.3,10216.606498194946,75.6053,75.6652,75.6053,75.6567,10216.6065
2018-08-15 12:05:00,88.3,88.37,88.26,88.37,7748.194945848376,75.6567,75.7166,75.6224,75.7166,7748.1949
2018-08-15 12:10:00,88.37,88.37,88.29,88.36,4952.617328519856,75.7166,75.7166,75.6481,75.7081,4952.6173
2018-08-15 12:15:00,88.38,88.44,88.34,88.44,5086.868231046931,75.7252,75.7766,75.6909,75.7766,5086.8682
2018-08-15 12:20:00,88.42,88.46,88.37,88.46,7014.891696750903,75.7595,75.7938,75.7166,75.7938,7014.8917
2018-08-15 12:25:00,88.46,88.46,88.41,88.45,4099.729241877257,75.7938,75.7938,75.7509,75.7852,4099.7292
2018-08-15 12:30:00,88.47,88.54,88.46,88.52,7953.519855595669,75.8023,75.8623,75.7938,75.8452,7953.5199
2018-08-15 12:35:00,88.53,88.59,88.52,88.59,5584.386281588448,75.8537,75.9051,75.8452,75.9051,5584.3863
2018-08-15 12:40:00,88.58,88.6,88.49,88.5,5361.01083032491,75.8966,75.9137,75.8195,75.828,5361.0108
2018-08-15 12:45:00,88.49,88.52,88.45,88.51,7677.120938628159,75.8195,75.8452,75.7852,75.8366,7677.1209
2018-08-15 12:50:00,88.49,88.52,88.45,88.46,6127.0306859205775,75.8195,75.8452,75.7852,75.7938,6127.0307
2018-08-15 12:55:00,88.49,88.58,88.45,88.58,13792.870036101083,75.8195,75.8966,75.7852,75.8966,13792.87
2018-08-15 13:00:00,88.61,88.61,88.51,88.57,12056.63357400722,75.9223,75.9223,75.8366,75.888,12056.6336
2018-08-15 13:05:00,88.58,88.68,88.58,88.65,22084.83754512636,75.8966,75.9822,75.8966,75.9565,22084.8375
2018-08-15 13:10:00,88.64,88.64,88.57,88.61,33326.940433213,75.948,75.948,75.888,75.9223,33326.9404
2018-08-15 13:15:00,88.61,88.69,88.61,88.64,34604.016245487364,75.9223,75.9908,75.9223,75.948,34604.0162
2018-08-15 13:20:00,88.64,88.64,88.55,88.58,28833.48375451264,75.948,75.948,75.8709,75.8966,28833.4838
2018-08-15 13:25:00,88.6,88.66,88.59,88.6,38351.75992779784,75.9137,75.9651,75.9051,75.9137,38351.7599
2018-08-15 13:30:00,88.61,88.64,88.57,88.61,77043.09566787005,75.9223,75.948,75.888,75.9223,77043.0957
2018-08-15 13:35:00,88.61,88.65,88.6,88.64,61518.50180505416,75.9223,75.9565,75.9137,75.948,61518.5018
2018-08-15 13:40:00,88.63,88.74,88.62,88.71,11477.8880866426,75.9394,76.0337,75.9308,76.008,11477.8881
2018-08-15 13:45:00,88.72,88.72,88.64,88.65,13620.261732851986,76.0165,76.0165,75.948,75.9565,13620.2617
2018-08-15 13:50:00,88.65,88.69,88.65,88.69,3953.068592057762,75.9565,75.9908,75.9565,75.9908,3953.0686
2018-08-15 13:55:00,88.69,88.73,88.66,88.68,9974.052346570395,75.9908,76.0251,75.9651,75.9822,9974.0523
2018-08-15 14:00:00,88.66,88.66,88.55,88.62,27832.80685920578,75.9651,75.9651,75.8709,75.9308,27832.8069
2018-08-15 14:05:00,88.62,88.62,88.41,88.42,6962.996389891697,75.9308,75.9308,75.7509,75.7595,6962.9964
2018-08-15 14:10:00,88.42,88.45,88.26,88.26,6826.48916967509,75.7595,75.7852,75.6224,75.6224,6826.4892
2018-08-15 14:15:00,88.29,88.36,88.28,88.34,4863.492779783393,75.6481,75.7081,75.6395,75.6909,4863.4928
2018-08-15 14:20:00,88.37,88.46,88.36,88.45,6178.925992779784,75.7166,75.7938,75.7081,75.7852,6178.926
2018-08-15 14:25:00,88.46,88.49,88.27,88.27,15461.416967509023,75.7938,75.8195,75.631,75.631,15461.417
2018-08-15 14:30:00,88.27,88.29,88.21,88.29,11953.971119133574,75.631,75.6481,75.5795,75.6481,11953.9711
2018-08-15 14:35:00,88.33,88.42,88.33,88.37,3889.891696750903,75.6824,75.7595,75.6824,75.7166,3889.8917
2018-08-15 14:40:00,88.33,88.37,88.26,88.28,7662.454873646209,75.6824,75.7166,75.6224,75.6395,7662.4549
2018-08-15 14:45:00,88.27,88.32,88.24,88.29,37207.806859205775,75.631,75.6738,75.6053,75.6481,37207.8069
2018-08-15 14:50:00,88.29,88.35,88.24,88.34,9483.303249097473,75.6481,75.6995,75.6053,75.6909,9483.3032
2018-08-15 14:55:00,88.35,88.41,88.3,88.41,18260.37906137184,75.6995,75.7509,75.6567,75.7509,18260.3791
2018-08-15 15:00:00,88.4,88.56,88.4,88.52,9183.212996389891,75.7423,75.8794,75.7423,75.8452,9183.213
2018-08-15 15:05:00,88.52,88.59,88.45,88.53,102206.678700361,75.8452,75.9051,75.7852,75.8537,102206.6787
2018-08-15 15:10:00,88.54,88.54,88.46,88.46,7580.09927797834,75.8623,75.8623,75.7938,75.7938,7580.0993
2018-08-15 15:15:00,88.47,88.5,88.43,88.45,6929.151624548736,75.8023,75.828,75.768,75.7852,6929.1516
2018-08-15 15:20:00,88.44,88.47,88.41,88.46,10471.570397111913,75.7766,75.8023,75.7509,75.7938,10471.5704
2018-08-15 15:25:00,88.46,88.47,88.42,88.47,33260.379061371845,75.7938,75.8023,75.7595,75.8023,33260.3791
2018-08-15 15:30:00,88.49,88.78,88.49,88.76,20046.25451263538,75.8195,76.0679,75.8195,76.0508,20046.2545
2018-08-15 15:35:00,88.75,88.79,88.67,88.69,14069.268953068591,76.0422,76.0765,75.9737,75.9908,14069.269
2018-08-15 15:40:00,88.66,88.68,88.6,88.67,14414.485559566789,75.9651,75.9822,75.9137,75.9737,14414.4856
2018-08-15 15:45:00,88.66,88.76,88.63,88.71,20206.45306859205,75.9651,76.0508,75.9394,76.008,20206.4531
2018-08-15 15:50:00,88.69,88.74,88.67,88.7,34461.86823104693,75.9908,76.0337,75.9737,75.9994,34461.8682
2018-08-15 15:55:00,88.7,88.78,88.64,88.72,93266.01985559567,75.9994,76.0679,75.948,76.0165,93266.0199
2018-08-16 09:30:00,89.1,89.49,88.84,89.26,38712.77075812274,76.3421,76.6763,76.1193,76.4792,38712.7708
2018-08-16 09:35:00,89.26,89.27,88.97,89.02,15691.561371841157,76.4792,76.4878,76.2307,76.2736,15691.5614
2018-08-16 09:40:00,89.01,89.11,88.89,88.9,7114.169675090253,76.265,76.3507,76.1622,76.1707,7114.1697
2018-08-16 09:45:00,88.94,88.99,88.74,88.75,13782.716606498196,76.205,76.2479,76.0337,76.0422,13782.7166
2018-08-16 09:50:00,88.76,88.98,88.75,88.94,12794.449458483756,76.0508,76.2393,76.0422,76.205,12794.4495
2018-08-16 09:55:00,88.93,88.95,88.87,88.88,13914.71119133574,76.1965,76.2136,76.145,76.1536,13914.7112
2018-08-16 10:00:00,88.9,89.14,88.85,89.08,48058.438628158845,76.1707,76.3764,76.1279,76.325,48058.4386
2018-08-16 10:05:00,89.13,89.24,89.13,89.24,13214.124548736463,76.3678,76.4621,76.3678,76.4621,13214.1245
2018-08-16 10:10:00,89.23,89.24,89.15,89.17,15540.3880866426,76.4535,76.4621,76.385,76.4021,15540.3881
2018-08-16 10:15:00,89.18,89.24,89.16,89.24,15329.42238267148,76.4107,76.4621,76.3935,76.4621,15329.4224
2018-08-16 10:20:00,89.23,89.27,89.2,89.21,16471.119133574008,76.4535,76.4878,76.4278,76.4364,16471.1191
2018-08-16 10:25:00,89.22,89.26,89.15,89.26,9805.95667870036,76.4449,76.4792,76.385,76.4792,9805.9567
2018-08-16 10:30:00,89.28,89.31,89.27,89.27,5200.812274368232,76.4963,76.522,76.4878,76.4878,5200.8123
2018-08-16 10:35:00,89.26,89.3,89.21,89.3,10502.030685920578,76.4792,76.5135,76.4364,76.5135,10502.0307
2018-08-16 10:40:00,89.3,89.33,89.29,89.31,11422.6083032491,76.5135,76.5392,76.5049,76.522,11422.6083
2018-08-16 10:45:00,89.32,89.37,89.32,89.36,10752.481949458484,76.5306,76.5735,76.5306,76.5649,10752.4819
2018-08-16 10:50:00,89.36,89.36,89.22,89.23,12484.205776173285,76.5649,76.5649,76.4449,76.4535,12484.2058
2018-08-16 10:55:00,89.23,89.34,89.23,89.34,11949.458483754514,76.4535,76.5477,76.4535,76.5477,11949.4585
2018-08-16 11:00:00,89.32,89.45,89.3,89.45,16710.28880866426,76.5306,76.642,76.5135,76.642,16710.2888
2018-08-16 11:05:00,89.45,89.45,89.33,89.33,12370.261732851986,76.642,76.642,76.5392,76.5392,12370.2617
2018-08-16 11:10:00,89.31,89.38,89.3,89.36,6178.925992779784,76.522,76.582,76.5135,76.5649,6178.926
2018-08-16 11:15:00,89.36,89.47,89.36,89.43,34856.723826714806,76.5649,76.6591,76.5649,76.6249,34856.7238
2018-08-16 11:20:00,89.44,89.48,89.4,89.48,7057.7617328519855,76.6334,76.6677,76.5992,76.6677,7057.7617
2018-08-16 11:25:00,89.49,89.52,89.46,89.5,10138.763537906138,76.6763,76.702,76.6506,76.6848,10138.7635
2018-08-16 11:30:00,89.51,89.54,89.36,89.39,19160.649819494585,76.6934,76.7191,76.5649,76.5906,19160.6498
2018-08-16 11:35:00,89.41,89.43,89.35,89.37,9856.723826714802,76.6077,76.6249,76.5563,76.5735,9856.7238
2018-08-16 11:40:00,89.36,89.38,89.3,89.3,12354.467509025271,76.5649,76.582,76.5135,76.5135,12354.4675
2018-08-16 11:45:00,89.3,89.32,89.27,89.28,6946.074007220217,76.5135,76.5306,76.4878,76.4963,6946.074
2018-08-16 11:50:00,89.28,89.34,89.27,89.34,14175.315884476537,76.4963,76.5477,76.4878,76.5477,14175.3159
2018-08-16 11:55:00,89.34,89.43,89.33,89.43,11262.40974729242,76.5477,76.6249,76.5392,76.6249,11262.4097
2018-08-16 12:00:00,89.43,89.53,89.42,89.53,9596.119133574008,76.6249,76.7105,76.6163,76.7105,9596.1191
2018-08-16 12:05:00,89.53,89.6,89.52,89.59,14091.8321299639,76.7105,76.7705,76.702,76.762,14091.8321
2018-08-16 12:10:00,89.59,89.69,89.59,89.65,8847.02166064982,76.762,76.8476,76.762,76.8134,8847.0217
2018-08-16 12:15:00,89.65,89.65,89.61,89.62,8686.823104693141,76.8134,76.8134,76.7791,76.7877,8686.8231
2018-08-16 12:20:00,89.61,89.62,89.53,89.53,3501.8050541516245,76.7791,76.7877,76.7105,76.7105,3501.8051
2018-08-16 12:25:00,89.54,89.55,89.51,89.52,12716.606498194946,76.7191,76.7277,76.6934,76.702,12716.6065
2018-08-16 12:30:00,89.5,89.53,89.48,89.49,5922.83393501805,76.6848,76.7105,76.6677,76.6763,5922.8339
2018-08-16 12:35:00,89.47,89.49,89.45,89.47,5865.297833935018,76.6591,76.6763,76.642,76.6591,5865.2978
2018-08-16 12:40:00,89.46,89.46,89.37,89.38,5650.947653429603,76.6506,76.6506,76.5735,76.582,5650.9477
2018-08-16 12:45:00,89.39,89.46,89.38,89.45,4438.17689530686,76.5906,76.6506,76.582,76.642,4438.1769
2018-08-16 12:50:00,89.44,89.45,89.43,89.45,3039.259927797834,76.6334,76.642,76.6249,76.642,3039.2599
2018-08-16 12:55:00,89.45,89.46,89.41,89.41,6598.601083032491,76.642,76.6506,76.6077,76.6077,6598.6011
2018-08-16 13:00:00,89.42,89.49,89.42,89.46,8944.04332129964,76.6163,76.6763,76.6163,76.6506,8944.0433
2018-08-16 13:05:00,89.46,89.48,89.38,89.38,7163.808664259928,76.6506,76.6677,76.582,76.582,7163.8087
2018-08-16 13:10:00,89.39,89.42,89.38,89.41,4820.622743682311,76.5906,76.6163,76.582,76.6077,4820.6227
2018-08-16 13:15:00,89.38,89.43,89.38,89.42,6340.252707581228,76.582,76.6249,76.582,76.6163,6340.2527
2018-08-16 13:20:00,89.43,89.5,89.42,89.46,10028.203971119134,76.6249,76.6848,76.6163,76.6506,10028.204
2018-08-16 13:25:00,89.46,89.5,89.45,89.46,11783.619133574008,76.6506,76.6848,76.642,76.6506,11783.6191
2018-08-16 13:30:00,89.46,89.47,89.4,89.41,6827.617328519856,76.6506,76.6591,76.5992,76.6077,6827.6173
2018-08-16 13:35:00,89.41,89.49,89.41,89.47,6169.900722021661,76.6077,76.6763,76.6077,76.6591,6169.9007
2018-08-16 13:40:00,89.48,89.52,89.46,89.46,7083.709386281589,76.6677,76.702,76.6506,76.6506,7083.7094
2018-08-16 13:45:00,89.44,89.45,89.38,89.38,5077.842960288809,76.6334,76.642,76.582,76.582,5077.843
2018-08-16 13:50:00,89.38,89.42,89.3,89.3,98228.79061371842,76.582,76.6163,76.5135,76.5135,98228.7906
2018-08-16 13:55:00,89.3,89.3,89.22,89.23,15027.075812274368,76.5135,76.5135,76.4449,76.4535,15027.0758
2018-08-16 14:00:00,89.21,89.25,89.16,89.25,20426.444043321306,76.4364,76.4706,76.3935,76.4706,20426.444
2018-08-16 14:05:00,89.24,89.3,89.24,89.3,6052.572202166065,76.4621,76.5135,76.4621,76.5135,6052.5722
2018-08-16 14:10:00,89.3,89.35,89.29,89.32,9240.749097472924,76.5135,76.5563,76.5049,76.5306,9240.7491
2018-08-16 14:15:00,89.31,89.34,89.3,89.33,6842.283393501805,76.522,76.5477,76.5135,76.5392,6842.2834
2018-08-16 14:20:00,89.32,89.35,89.31,89.34,7506.768953068592,76.5306,76.5563,76.522,76.5477,7506.769
2018-08-16 14:25:00,89.35,89.36,89.26,89.27,13024.593862815886,76.5563,76.5649,76.4792,76.4878,13024.5939
2018-08-16 14:30:00,89.26,89.26,89.16,89.22,6206.001805054152,76.4792,76.4792,76.3935,76.4449,6206.0018
2018-08-16 14:35:00,89.22,89.25,89.21,89.22,7965.929602888087,76.4449,76.4706,76.4364,76.4449,7965.9296
2018-08-16 14:40:00,89.22,89.23,89.15,89.15,8576.263537906138,76.4449,76.4535,76.385,76.385,8576.2635
2018-08-16 14:45:00,89.15,89.2,89.14,89.15,12043.095667870037,76.385,76.4278,76.3764,76.385,12043.0957
2018-08-16 14:50:00,89.15,89.15,89.11,89.12,14332.129963898917,76.385,76.385,76.3507,76.3592,14332.13
2018-08-16 14:55:00,89.13,89.15,89.0,89.0,21651.62454873646,76.3678,76.385,76.2564,76.2564,21651.6245
2018-08-16 15:00:00,89.02,89.11,88.99,89.08,18641.696750902527,76.2736,76.3507,76.2479,76.325,18641.6968
2018-08-16 15:05:00,89.08,89.09,89.07,89.07,10865.29783393502,76.325,76.3335,76.3164,76.3164,10865.2978
2018-08-16 15:10:00,89.07,89.11,89.07,89.1,8050.541516245487,76.3164,76.3507,76.3164,76.3421,8050.5415
2018-08-16 15:15:00,89.11,89.12,89.07,89.08,13921.480144404331,76.3507,76.3592,76.3164,76.325,13921.4801
2018-08-16 15:20:00,89.08,89.08,89.02,89.05,14183.212996389891,76.325,76.325,76.2736,76.2993,14183.213
2018-08-16 15:25:00,89.06,89.1,89.05,89.08,15830.324909747293,76.3078,76.3421,76.2993,76.325,15830.3249
2018-08-16 15:30:00,89.07,89.11,89.06,89.11,29843.18592057762,76.3164,76.3507,76.3078,76.3507,29843.1859
2018-08-16 15:35:00,89.1,89.1,89.04,89.05,31260.153429602888,76.3421,76.3421,76.2907,76.2993,31260.1534
2018-08-16 15:40:00,89.06,89.07,89.02,89.04,37028.429602888085,76.3078,76.3164,76.2736,76.2907,37028.4296
2018-08-16 15:45:00,89.05,89.05,89.02,89.04,45454.648014440434,76.2993,76.2993,76.2736,76.2907,45454.648
2018-08-16 15:50:00,89.03,89.03,88.97,89.01,58728.56498194946,76.2821,76.2821,76.2307,76.265,58728.565
2018-08-16 15:55:00,89.01,89.08,88.99,89.07,131129.2870036101,76.265,76.325,76.2479,76.3164,131129.287
2018-08-17 09:30:00,89.18,89.44,89.09,89.29,169916.51624548738,76.4107,76.6334,76.3335,76.5049,169916.5162
2018-08-17 09:35:00,89.27,89.48,89.26,89.47,94354.69314079425,76.4878,76.6677,76.4792,76.6591,94354.6931
2018-08-17 09:40:00,89.48,89.65,89.31,89.31,21112.364620938628,76.6677,76.8134,76.522,76.522,21112.3646
2018-08-17 09:45:00,89.31,89.32,89.21,89.21,11314.305054151624,76.522,76.5306,76.4364,76.4364,11314.3051
2018-08-17 09:50:00,89.2,89.23,89.05,89.19,86273.69133574008,76.4278,76.4535,76.2993,76.4192,86273.6913
2018-08-17 09:55:00,89.21,89.27,89.11,89.11,8544.675090252707,76.4364,76.4878,76.3507,76.3507,8544.6751
2018-08-17 10:00:00,89.09,89.29,89.07,89.26,26147.33754512636,76.3335,76.5049,76.3164,76.4792,26147.3375
2018-08-17 10:05:00,89.26,89.26,89.18,89.25,9927.79783393502,76.4792,76.4792,76.4107,76.4706,9927.7978
2018-08-17 10:10:00,89.23,89.32,89.17,89.18,18033.619133574008,76.4535,76.5306,76.4021,76.4107,18033.6191
2018-08-17 10:15:00,89.18,89.27,89.15,89.15,10153.429602888087,76.4107,76.4878,76.385,76.385,10153.4296
2018-08-17 10:20:00,89.16,89.17,88.99,89.04,18685.694945848376,76.3935,76.4021,76.2479,76.2907,18685.6949
2018-08-17 10:25:00,89.04,89.17,89.04,89.09,12756.092057761733,76.2907,76.4021,76.2907,76.3335,12756.0921
2018-08-17 10:30:00,89.1,89.2,89.1,89.2,12303.700361010831,76.3421,76.4278,76.3421,76.4278,12303.7004
2018-08-17 10:35:00,89.19,89.28,89.17,89.18,63337.09386281589,76.4192,76.4963,76.4021,76.4107,63337.0939
2018-08-17 10:40:00,89.17,89.26,89.16,89.22,35388.08664259928,76.4021,76.4792,76.3935,76.4449,35388.0866
2018-08-17 10:45:00,89.22,89.26,89.19,89.23,21693.36642599278,76.4449,76.4792,76.4192,76.4535,21693.3664
2018-08-17 10:50:00,89.24,89.31,89.23,89.25,13021.20938628159,76.4621,76.522,76.4535,76.4706,13021.2094
2018-08-17 10:55:00,89.27,89.27,89.22,89.26,15275.270758122744,76.4878,76.4878,76.4449,76.4792,15275.2708
2018-08-17 11:00:00,89.29,89.3,89.21,89.26,14282.490974729242,76.5049,76.5135,76.4364,76.4792,14282.491
2018-08-17 11:05:00,89.26,89.3,89.24,89.26,10280.911552346572,76.4792,76.5135,76.4621,76.4792,10280.9116
2018-08-17 11:10:00,89.26,89.32,89.23,89.32,29495.71299638989,76.4792,76.5306,76.4535,76.5306,29495.713
2018-08-17 11:15:00,89.3,89.38,89.26,89.38,15549.413357400725,76.5135,76.582,76.4792,76.582,15549.4134
2018-08-17 11:20:00,89.44,89.51,89.39,89.51,4253.158844765343,76.6334,76.6934,76.5906,76.6934,4253.1588
2018-08-17 11:25:00,89.51,89.53,89.45,89.46,13700.361010830326,76.6934,76.7105,76.642,76.6506,13700.361
2018-08-17 11:30:00,89.46,89.47,89.27,89.37,45458.03249097473,76.6506,76.6591,76.4878,76.5735,45458.0325
2018-08-17 11:35:00,89.38,89.38,89.19,89.22,23950.812274368232,76.582,76.582,76.4192,76.4449,23950.8123
2018-08-17 11:40:00,89.23,89.4,89.23,89.33,10781.814079422384,76.4535,76.5992,76.4535,76.5392,10781.8141
2018-08-17 11:45:00,89.34,89.38,89.26,89.31,14246.389891696752,76.5477,76.582,76.4792,76.522,14246.3899
2018-08-17 11:50:00,89.33,89.35,89.28,89.28,6790.3880866426,76.5392,76.5563,76.4963,76.4963,6790.3881
2018-08-17 11:55:00,89.28,89.36,89.28,89.3,7963.673285198556,76.4963,76.5649,76.4963,76.5135,7963.6733
2018-08-17 12:00:00,89.3,89.33,89.28,89.32,4486.687725631769,76.5135,76.5392,76.4963,76.5306,4486.6877
2018-08-17 12:05:00,89.3,89.34,89.3,89.32,11665.162454873647,76.5135,76.5477,76.5135,76.5306,11665.1625
2018-08-17 12:10:00,89.34,89.34,89.26,89.28,8156.58844765343,76.5477,76.5477,76.4792,76.4963,8156.5884
2018-08-17 12:15:00,89.28,89.3,89.26,89.26,4509.250902527076,76.4963,76.5135,76.4792,76.4792,4509.2509
2018-08-17 12:20:00,89.26,89.28,89.23,89.26,3850.406137184116,76.4792,76.4963,76.4535,76.4792,3850.4061
2018-08-17 12:25:00,89.28,89.3,89.27,89.28,3784.9729241877258,76.4963,76.5135,76.4878,76.4963,3784.9729
2018-08-17 12:30:00,89.28,89.28,89.22,89.23,5110.559566787004,76.4963,76.4963,76.4449,76.4535,5110.5596
2018-08-17 12:35:00,89.24,89.24,89.2,89.2,2832.806859205776,76.4621,76.4621,76.4278,76.4278,2832.8069
2018-08-17 12:40:00,89.2,89.23,89.2,89.2,5527.97833935018,76.4278,76.4535,76.4278,76.4278,5527.9783
2018-08-17 12:45:00,89.2,89.2,89.17,89.19,4287.003610108303,76.4278,76.4278,76.4021,76.4192,4287.0036
2018-08-17 12:50:00,89.2,89.24,89.2,89.24,4138.086642599278,76.4278,76.4621,76.4278,76.4621,4138.0866
2018-08-17 12:55:00,89.23,89.27,89.21,89.23,6297.382671480144,76.4535,76.4878,76.4364,76.4535,6297.3827
2018-08-17 13:00:00,89.23,89.29,89.23,89.26,6573.781588447654,76.4535,76.5049,76.4535,76.4792,6573.7816
2018-08-17 13:05:00,89.24,89.27,89.22,89.25,12061.146209386285,76.4621,76.4878,76.4449,76.4706,12061.1462
2018-08-17 13:10:00,89.25,89.28,89.23,89.25,6543.321299638989,76.4706,76.4963,76.4535,76.4706,6543.3213
2018-08-17 13:15:00,89.25,89.3,89.25,89.29,4851.083032490975,76.4706,76.5135,76.4706,76.5049,4851.083
2018-08-17 13:20:00,89.27,89.29,89.24,89.26,4910.875451263538,76.4878,76.5049,76.4621,76.4792,4910.8755
2018-08-17 13:25:00,89.27,89.27,89.16,89.16,6017.599277978339,76.4878,76.4878,76.3935,76.3935,6017.5993
2018-08-17 13:30:00,89.16,89.22,89.16,89.19,5652.075812274368,76.3935,76.4449,76.3935,76.4192,5652.0758
2018-08-17 13:35:00,89.2,89.22,89.19,89.21,6938.17689530686,76.4278,76.4449,76.4192,76.4364,6938.1769
2018-08-17 13:40:00,89.22,89.23,89.16,89.17,5418.546931407943,76.4449,76.4535,76.3935,76.4021,5418.5469
2018-08-17 13:45:00,89.19,89.21,89.16,89.17,6911.101083032491,76.4192,76.4364,76.3935,76.4021,6911.1011
2018-08-17 13:50:00,89.17,89.23,89.17,89.23,13488.267148014442,76.4021,76.4535,76.4021,76.4535,13488.2671
2018-08-17 13:55:00,89.23,89.28,89.22,89.25,5392.599277978339,76.4535,76.4963,76.4449,76.4706,5392.5993
2018-08-17 14:00:00,89.23,89.39,89.22,89.39,48510.83032490975,76.4535,76.5906,76.4449,76.5906,48510.8303
2018-08-17 14:05:00,89.42,89.46,89.37,89.38,9365.974729241878,76.6163,76.6506,76.5735,76.582,9365.9747
2018-08-17 14:10:00,89.37,89.4,89.35,89.4,23197.202166064984,76.5735,76.5992,76.5563,76.5992,23197.2022
2018-08-17 14:15:00,89.4,89.47,89.37,89.38,11433.889891696752,76.5992,76.6591,76.5735,76.582,11433.8899
2018-08-17 14:20:00,89.38,89.4,89.35,89.35,6032.265342960289,76.582,76.5992,76.5563,76.5563,6032.2653
2018-08-17 14:25:00,89.35,89.38,89.33,89.34,12116.425992779785,76.5563,76.582,76.5392,76.5477,12116.426
2018-08-17 14:30:00,89.34,89.38,89.32,89.36,73357.40072202166,76.5477,76.582,76.5306,76.5649,73357.4007
2018-08-17 14:35:00,89.36,89.38,89.26,89.32,14792.418772563178,76.5649,76.582,76.4792,76.5306,14792.4188
2018-08-17 14:40:00,89.32,89.39,89.31,89.32,13880.86642599278,76.5306,76.5906,76.522,76.5306,13880.8664
2018-08-17 14:45:00,89.32,89.35,89.31,89.33,13967.734657039711,76.5306,76.5563,76.522,76.5392,13967.7347
2018-08-17 14:50:00,89.33,89.41,89.32,89.35,38850.40613718412,76.5392,76.6077,76.5306,76.5563,38850.4061
2018-08-17 14:55:00,89.35,89.44,89.32,89.42,33712.770758122744,76.5563,76.6334,76.5306,76.6163,33712.7708
2018-08-17 15:00:00,89.41,89.42,89.34,89.38,18164.485559566787,76.6077,76.6163,76.5477,76.582,18164.4856
2018-08-17 15:05:00,89.38,89.38,89.3,89.32,15355.370036101083,76.582,76.582,76.5135,76.5306,15355.37
2018-08-17 15:10:00,89.33,89.35,89.28,89.32,20786.32671480145,76.5392,76.5563,76.4963,76.5306,20786.3267
2018-08-17 15:15:00,89.32,89.35,89.29,89.35,31323.330324909748,76.5306,76.5563,76.5049,76.5563,31323.3303
2018-08-17 15:20:00,89.35,89.36,89.32,89.35,31136.0559566787,76.5563,76.5649,76.5306,76.5563,31136.056
2018-08-17 15:25:00,89.35,89.36,89.3,89.3,41352.66245487365,76.5563,76.5649,76.5135,76.5135,41352.6625
2018-08-17 15:30:00,89.31,89.32,89.26,89.28,29328.74548736462,76.522,76.5306,76.4792,76.4963,29328.7455
2018-08-17 15:35:00,89.28,89.36,89.27,89.34,18326.940433213,76.4963,76.5649,76.4878,76.5477,18326.9404
2018-08-17 15:40:00,89.35,89.35,89.3,89.32,34986.462093862814,76.5563,76.5563,76.5135,76.5306,34986.4621
2018-08-17 15:45:00,89.33,89.35,89.3,89.31,30214.35018050541,76.5392,76.5563,76.5135,76.522,30214.3502
2018-08-17 15:50:00,89.3,89.31,89.25,89.3,63774.81949458484,76.5135,76.522,76.4706,76.5135,63774.8195
2018-08-17 15:55:00,89.3,89.37,89.19,89.28,220391.4711191336,76.5135,76.5735,76.4192,76.4963,220391.4711
2018-08-20 09:30:00,89.34,89.62,89.34,89.37,28763.537906137182,76.5477,76.7877,76.5477,76.5735,28763.5379
2018-08-20 09:35:00,89.37,89.47,89.31,89.32,14818.36642599278,76.5735,76.6591,76.522,76.5306,14818.3664
2018-08-20 09:40:00,89.33,89.35,89.23,89.23,4182.084837545127,76.5392,76.5563,76.4535,76.4535,4182.0848
2018-08-20 09:45:00,89.23,89.3,89.21,89.23,8408.1678700361,76.4535,76.5135,76.4364,76.4535,8408.1679
2018-08-20 09:50:00,89.25,89.25,89.11,89.16,6911.101083032491,76.4706,76.4706,76.3507,76.3935,6911.1011
2018-08-20 09:55:00,89.17,89.21,89.1,89.16,22384.92779783393,76.4021,76.4364,76.3421,76.3935,22384.9278
2018-08-20 10:00:00,89.18,89.33,89.17,89.3,9550.992779783392,76.4107,76.5392,76.4021,76.5135,9550.9928
2018-08-20 10:05:00,89.3,89.34,89.28,89.31,5455.776173285199,76.5135,76.5477,76.4963,76.522,5455.7762
2018-08-20 10:10:00,89.31,89.31,89.23,89.23,8620.261732851986,76.522,76.522,76.4535,76.4535,8620.2617
2018-08-20 10:15:00,89.22,89.3,89.19,89.28,6509.476534296029,76.4449,76.5135,76.4192,76.4963,6509.4765
2018-08-20 10:20:00,89.27,89.31,89.22,89.3,12067.915162454874,76.4878,76.522,76.4449,76.5135,12067.9152
2018-08-20 10:25:00,89.3,89.3,89.25,89.27,10355.370036101083,76.5135,76.5135,76.4706,76.4878,10355.37
2018-08-20 10:30:00,89.26,89.29,89.23,89.23,7882.4458483754515,76.4792,76.5049,76.4535,76.4535,7882.4458
2018-08-20 10:35:00,89.23,89.23,89.14,89.15,6352.662454873646,76.4535,76.4535,76.3764,76.385,6352.6625
2018-08-20 10:40:00,89.14,89.23,89.11,89.23,9986.462093862816,76.3764,76.4535,76.3507,76.4535,9986.4621
2018-08-20 10:45:00,89.24,89.25,89.17,89.22,5415.162454873646,76.4621,76.4706,76.4021,76.4449,5415.1625
2018-08-20 10:50:00,89.2,89.2,89.13,89.14,4548.736462093863,76.4278,76.4278,76.3678,76.3764,4548.7365
2018-08-20 10:55:00,89.15,89.23,89.13,89.21,6929.151624548736,76.385,76.4535,76.3678,76.4364,6929.1516
2018-08-20 11:00:00,89.21,89.21,89.15,89.17,4915.3880866426,76.4364,76.4364,76.385,76.4021,4915.3881
2018-08-20 11:05:00,89.16,89.24,89.15,89.24,3458.9350180505417,76.3935,76.4621,76.385,76.4621,3458.935
2018-08-20 11:10:00,89.23,89.26,89.18,89.18,3319.043321299639,76.4535,76.4792,76.4107,76.4107,3319.0433
2018-08-20 11:15:00,89.18,89.18,89.14,89.16,8440.884476534296,76.4107,76.4107,76.3764,76.3935,8440.8845
2018-08-20 11:20:00,89.16,89.16,89.09,89.11,6287.229241877257,76.3935,76.3935,76.3335,76.3507,6287.2292
2018-08-20 11:25:00,89.11,89.2,89.11,89.15,6855.821299638989,76.3507,76.4278,76.3507,76.385,6855.8213
2018-08-20 11:30:00,89.15,89.15,89.12,89.13,7828.294223826715,76.385,76.385,76.3592,76.3678,7828.2942
2018-08-20 11:35:00,89.14,89.15,89.1,89.14,7734.657039711192,76.3764,76.385,76.3421,76.3764,7734.657
2018-08-20 11:40:00,89.15,89.22,89.15,89.19,7001.353790613719,76.385,76.4449,76.385,76.4192,7001.3538
2018-08-20 11:45:00,89.2,89.23,89.15,89.15,8035.875451263538,76.4278,76.4535,76.385,76.385,8035.8755
2018-08-20 11:50:00,89.16,89.25,89.15,89.23,12041.967509025271,76.3935,76.4706,76.385,76.4535,12041.9675
2018-08-20 11:55:00,89.23,89.27,89.19,89.26,5928.474729241878,76.4535,76.4878,76.4192,76.4792,5928.4747
2018-08-20 12:00:00,89.25,89.3,89.24,89.29,5714.124548736462,76.4706,76.5135,76.4621,76.5049,5714.1245
2018-08-20 12:05:00,89.3,89.3,89.26,89.27,7451.48916967509,76.5135,76.5135,76.4792,76.4878,7451.4892
2018-08-20 12:10:00,89.27,89.28,89.24,89.26,7983.980144404332,76.4878,76.4963,76.4621,76.4792,7983.9801
2018-08-20 12:15:00,89.23,89.24,89.21,89.24,7158.167870036102,76.4535,76.4621,76.4364,76.4621,7158.1679
2018-08-20 12:20:00,89.23,89.25,89.21,89.24,3446.525270758123,76.4535,76.4706,76.4364,76.4621,3446.5253
2018-08-20 12:25:00,89.25,89.27,89.23,89.24,5104.918772563177,76.4706,76.4878,76.4535,76.4621,5104.9188
2018-08-20 12:30:00,89.25,89.25,89.18,89.22,5077.842960288809,76.4706,76.4706,76.4107,76.4449,5077.843
2018-08-20 12:35:00,89.21,89.23,89.18,89.2,4243.005415162455,76.4364,76.4535,76.4107,76.4278,4243.0054
2018-08-20 12:40:00,89.2,89.22,89.14,89.17,7989.620938628159,76.4278,76.4449,76.3764,76.4021,7989.6209
2018-08-20 12:45:00,89.18,89.22,89.18,89.22,2311.597472924188,76.4107,76.4449,76.4107,76.4449,2311.5975
2018-08-20 12:50:00,89.22,89.27,89.2,89.27,7216.832129963899,76.4449,76.4878,76.4278,76.4878,7216.8321
2018-08-20 12:55:00,89.28,89.29,89.25,89.26,7001.353790613719,76.4963,76.5049,76.4706,76.4792,7001.3538
2018-08-20 13:00:00,89.26,89.26,89.23,89.23,4529.557761732852,76.4792,76.4792,76.4535,76.4535,4529.5578
2018-08-20 13:05:00,89.23,89.27,89.22,89.24,4839.801444043322,76.4535,76.4878,76.4449,76.4621,4839.8014
2018-08-20 13:10:00,89.23,89.26,89.23,89.24,4431.407942238267,76.4535,76.4792,76.4535,76.4621,4431.4079
2018-08-20 13:15:00,89.24,89.24,89.23,89.23,2125.451263537906,76.4621,76.4621,76.4535,76.4535,2125.4513
2018-08-20 13:20:00,89.23,89.24,89.22,89.24,3384.476534296029,76.4535,76.4621,76.4449,76.4621,3384.4765
2018-08-20 13:25:00,89.23,89.25,89.23,89.25,2422.1570397111914,76.4535,76.4706,76.4535,76.4706,2422.157
2018-08-20 13:30:00,89.25,89.3,89.25,89.26,57069.04332129964,76.4706,76.5135,76.4706,76.4792,57069.0433
2018-08-20 13:35:00,89.26,89.27,89.23,89.24,9617.554151624548,76.4792,76.4878,76.4535,76.4621,9617.5542
2018-08-20 13:40:00,89.24,89.26,89.22,89.24,6152.978339350181,76.4621,76.4792,76.4449,76.4621,6152.9783
2018-08-20 13:45:00,89.24,89.26,89.23,89.25,5091.380866425993,76.4621,76.4792,76.4535,76.4706,5091.3809
2018-08-20 13:50:00,89.25,89.29,89.25,89.28,4685.24368231047,76.4706,76.5049,76.4706,76.4963,4685.2437
2018-08-20 13:55:00,89.27,89.27,89.25,89.27,5400.496389891697,76.4878,76.4878,76.4706,76.4878,5400.4964
2018-08-20 14:00:00,89.25,89.25,89.18,89.18,17259.702166064984,76.4706,76.4706,76.4107,76.4107,17259.7022
2018-08-20 14:05:00,89.19,89.23,89.19,89.21,8844.765342960289,76.4192,76.4535,76.4192,76.4364,8844.7653
2018-08-20 14:10:00,89.21,89.23,89.18,89.23,11680.956678700362,76.4364,76.4535,76.4107,76.4535,11680.9567
2018-08-20 14:15:00,89.23,89.26,89.23,89.23,7752.707581227437,76.4535,76.4792,76.4535,76.4535,7752.7076
2018-08-20 14:20:00,89.23,89.24,89.23,89.23,4034.2960288808654,76.4535,76.4621,76.4535,76.4535,4034.296
2018-08-20 14:25:00,89.23,89.24,89.22,89.23,10159.070397111913,76.4535,76.4621,76.4449,76.4535,10159.0704
2018-08-20 14:30:00,89.23,89.24,89.2,89.22,41324.45848375451,76.4535,76.4621,76.4278,76.4449,41324.4585
2018-08-20 14:35:00,89.22,89.23,89.2,89.2,6199.23285198556,76.4449,76.4535,76.4278,76.4278,6199.2329
2018-08-20 14:40:00,89.2,89.21,89.18,89.19,10243.682310469314,76.4278,76.4364,76.4107,76.4192,10243.6823
2018-08-20 14:45:00,89.18,89.18,89.15,89.17,10043.998194945849,76.4107,76.4107,76.385,76.4021,10043.9982
2018-08-20 14:50:00,89.18,89.21,89.15,89.17,6644.85559566787,76.4107,76.4364,76.385,76.4021,6644.8556
2018-08-20 14:55:00,89.17,89.2,89.16,89.17,5480.595667870036,76.4021,76.4278,76.3935,76.4021,5480.5957
2018-08-20 15:00:00,89.18,89.18,89.15,89.16,11317.68953068592,76.4107,76.4107,76.385,76.3935,11317.6895
2018-08-20 15:05:00,89.17,89.17,89.16,89.17,10637.40974729242,76.4021,76.4021,76.3935,76.4021,10637.4097
2018-08-20 15:10:00,89.18,89.19,89.17,89.18,7735.785198555957,76.4107,76.4192,76.4021,76.4107,7735.7852
2018-08-20 15:15:00,89.19,89.22,89.17,89.2,11511.73285198556,76.4192,76.4449,76.4021,76.4278,11511.7329
2018-08-20 15:20:00,89.2,89.21,89.18,89.19,9934.56678700361,76.4278,76.4364,76.4107,76.4192,9934.5668
2018-08-20 15:25:00,89.19,89.21,89.18,89.19,13236.68772563177,76.4192,76.4364,76.4107,76.4192,13236.6877
2018-08-20 15:30:00,89.19,89.21,89.16,89.19,13231.046931407942,76.4192,76.4364,76.3935,76.4192,13231.0469
2018-08-20 15:35:00,89.19,89.22,89.19,89.21,15355.370036101083,76.4192,76.4449,76.4192,76.4364,15355.37
2018-08-20 15:40:00,89.21,89.23,89.17,89.22,26079.64801444044,76.4364,76.4535,76.4021,76.4449,26079.648
2018-08-20 15:45:00,89.21,89.23,89.19,89.22,34341.15523465704,76.4364,76.4535,76.4192,76.4449,34341.1552
2018-08-20 15:50:00,89.22,89.23,89.16,89.18,54371.615523465705,76.4449,76.4535,76.3935,76.4107,54371.6155
2018-08-20 15:55:00,89.18,89.22,89.13,89.16,84257.6714801444,76.4107,76.4449,76.3678,76.3935,84257.6715
2018-08-21 09:30:00,89.61,89.84,89.35,89.47,75923.96209386282,76.7791,76.9762,76.5563,76.6591,75923.9621
2018-08-21 09:35:00,89.52,89.58,89.49,89.53,50653.20397111913,76.702,76.7534,76.6763,76.7105,50653.204
2018-08-21 09:40:00,89.53,89.58,89.44,89.45,29574.684115523465,76.7105,76.7534,76.6334,76.642,29574.6841
2018-08-21 09:45:00,89.48,89.57,89.43,89.48,31870.48736462093,76.6677,76.7448,76.6249,76.6677,31870.4874
2018-08-21 09:50:00,89.47,89.5,89.39,89.43,28601.083032490977,76.6591,76.6848,76.5906,76.6249,28601.083
2018-08-21 09:55:00,89.41,89.41,89.29,89.35,16981.046931407942,76.6077,76.6077,76.5049,76.5563,16981.0469
2018-08-21 10:00:00,89.34,89.38,89.21,89.24,55972.47292418773,76.5477,76.582,76.4364,76.4621,55972.4729
2018-08-21 10:05:00,89.24,89.53,89.21,89.5,12988.492779783392,76.4621,76.7105,76.4364,76.6848,12988.4928
2018-08-21 10:10:00,89.51,89.56,89.47,89.51,42965.929602888085,76.6934,76.7362,76.6591,76.6934,42965.9296
2018-08-21 10:15:00,89.51,89.54,89.46,89.47,17248.42057761733,76.6934,76.7191,76.6506,76.6591,17248.4206
2018-08-21 10:20:00,89.47,89.51,89.46,89.48,25021.435018050543,76.6591,76.6934,76.6506,76.6677,25021.435
2018-08-21 10:25:00,89.49,89.5,89.41,89.41,24501.35379061372,76.6763,76.6848,76.6077,76.6077,24501.3538
2018-08-21 10:30:00,89.4,89.52,89.4,89.48,11420.351985559568,76.5992,76.702,76.5992,76.6677,11420.352
2018-08-21 10:35:00,89.49,89.49,89.42,89.45,12928.700361010831,76.6763,76.6763,76.6163,76.642,12928.7004
2018-08-21 10:40:00,89.46,89.51,89.46,89.47,11798.285198555956,76.6506,76.6934,76.6506,76.6591,11798.2852
2018-08-21 10:45:00,89.48,89.51,89.44,89.44,6673.059566787004,76.6677,76.6934,76.6334,76.6334,6673.0596
2018-08-21 10:50:00,89.46,89.48,89.45,89.46,8535.649819494585,76.6506,76.6677,76.642,76.6506,8535.6498
2018-08-21 10:55:00,89.46,89.46,89.4,89.43,18087.770758122744,76.6506,76.6506,76.5992,76.6249,18087.7708
2018-08-21 11:00:00,89.44,89.46,89.4,89.46,13950.81227436823,76.6334,76.6506,76.5992,76.6506,13950.8123
2018-08-21 11:05:00,89.44,89.47,89.43,89.46,11537.680505415165,76.6334,76.6591,76.6249,76.6506,11537.6805
2018-08-21 11:10:00,89.45,89.46,89.4,89.4,9331.001805054151,76.642,76.6506,76.5992,76.5992,9331.0018
2018-08-21 11:15:00,89.39,89.39,89.3,89.31,7686.146209386282,76.5906,76.5906,76.5135,76.522,7686.1462
2018-08-21 11:20:00,89.32,89.32,89.28,89.3,7169.449458483755,76.5306,76.5306,76.4963,76.5135,7169.4495
2018-08-21 11:25:00,89.3,89.34,89.29,89.29,18800.76714801444,76.5135,76.5477,76.5049,76.5049,18800.7671
2018-08-21 11:30:00,89.29,89.43,89.29,89.41,27441.3357400722,76.5049,76.6249,76.5049,76.6077,27441.3357
2018-08-21 11:35:00,89.4,89.43,89.38,89.4,8282.94223826715,76.5992,76.6249,76.582,76.5992,8282.9422
2018-08-21 11:40:00,89.41,89.44,89.38,89.44,18567.23826714801,76.6077,76.6334,76.582,76.6334,18567.2383
2018-08-21 11:45:00,89.44,89.44,89.41,89.42,6319.945848375452,76.6334,76.6334,76.6077,76.6163,6319.9458
2018-08-21 11:50:00,89.44,89.44,89.35,89.35,22462.770758122744,76.6334,76.6334,76.5563,76.5563,22462.7708
2018-08-21 11:55:00,89.35,89.41,89.35,89.38,13166.741877256318,76.5563,76.6077,76.5563,76.582,13166.7419
2018-08-21 12:00:00,89.38,89.4,89.38,89.38,15789.71119133574,76.582,76.5992,76.582,76.582,15789.7112
2018-08-21 12:05:00,89.38,89.39,89.37,89.39,9714.575812274368,76.582,76.5906,76.5735,76.5906,9714.5758
2018-08-21 12:10:00,89.39,89.41,89.38,89.39,11330.09927797834,76.5906,76.6077,76.582,76.5906,11330.0993
2018-08-21 12:15:00,89.39,89.4,89.38,89.38,7822.653429602888,76.5906,76.5992,76.582,76.582,7822.6534
2018-08-21 12:20:00,89.38,89.41,89.37,89.38,7564.305054151625,76.582,76.6077,76.5735,76.582,7564.3051
2018-08-21 12:25:00,89.38,89.46,89.38,89.46,72119.81046931408,76.582,76.6506,76.582,76.6506,72119.8105
2018-08-21 12:30:00,89.47,89.57,89.46,89.57,13411.552346570395,76.6591,76.7448,76.6506,76.7448,13411.5523
2018-08-21 12:35:00,89.57,89.6,89.51,89.53,17085.96570397112,76.7448,76.7705,76.6934,76.7105,17085.9657
2018-08-21 12:40:00,89.52,89.53,89.5,89.53,13592.057761732853,76.702,76.7105,76.6848,76.7105,13592.0578
2018-08-21 12:45:00,89.53,89.61,89.52,89.6,34431.40794223827,76.7105,76.7791,76.702,76.7705,34431.4079
2018-08-21 12:50:00,89.6,89.62,89.51,89.53,63921.48014440433,76.7705,76.7877,76.6934,76.7105,63921.4801
2018-08-21 12:55:00,89.53,89.53,89.47,89.47,5944.268953068592,76.7105,76.7105,76.6591,76.6591,5944.269
2018-08-21 13:00:00,89.47,89.51,89.47,89.48,7091.606498194946,76.6591,76.6934,76.6591,76.6677,7091.6065
2018-08-21 13:05:00,89.48,89.49,89.45,89.48,7296.931407942238,76.6677,76.6763,76.642,76.6677,7296.9314
2018-08-21 13:10:00,89.48,89.51,89.44,89.51,11089.801444043322,76.6677,76.6934,76.6334,76.6934,11089.8014
2018-08-21 13:15:00,89.51,89.52,89.46,89.51,13695.848375451264,76.6934,76.702,76.6506,76.6934,13695.8484
2018-08-21 13:20:00,89.5,89.51,89.48,89.48,3412.6805054151628,76.6848,76.6934,76.6677,76.6677,3412.6805
2018-08-21 13:25:00,89.49,89.53,89.49,89.53,6571.525270758123,76.6763,76.7105,76.6763,76.7105,6571.5253
2018-08-21 13:30:00,89.53,89.55,89.52,89.53,13295.351985559568,76.7105,76.7277,76.702,76.7105,13295.352
2018-08-21 13:35:00,89.53,89.54,89.5,89.53,7885.830324909748,76.7105,76.7191,76.6848,76.7105,7885.8303
2018-08-21 13:40:00,89.53,89.54,89.48,89.49,6279.332129963899,76.7105,76.7191,76.6677,76.6763,6279.3321
2018-08-21 13:45:00,89.5,89.5,89.46,89.46,7396.209386281589,76.6848,76.6848,76.6506,76.6506,7396.2094
2018-08-21 13:50:00,89.46,89.48,89.46,89.46,7265.342960288809,76.6506,76.6677,76.6506,76.6506,7265.343
2018-08-21 13:55:00,89.48,89.48,89.43,89.43,9316.335740072202,76.6677,76.6677,76.6249,76.6249,9316.3357
2018-08-21 14:00:00,89.44,89.44,89.35,89.36,8812.048736462095,76.6334,76.6334,76.5563,76.5649,8812.0487
2018-08-21 14:05:00,89.36,89.39,89.34,89.39,7211.191335740073,76.5649,76.5906,76.5477,76.5906,7211.1913
2018-08-21 14:10:00,89.39,89.43,89.38,89.38,7277.752707581228,76.5906,76.6249,76.582,76.582,7277.7527
2018-08-21 14:15:00,89.39,89.39,89.24,89.25,18359.6570397112,76.5906,76.5906,76.4621,76.4706,18359.657
2018-08-21 14:20:00,89.24,89.27,89.19,89.27,14380.640794223827,76.4621,76.4878,76.4192,76.4878,14380.6408
2018-08-21 14:25:00,89.26,89.3,89.25,89.26,11066.11010830325,76.4792,76.5135,76.4706,76.4792,11066.1101
2018-08-21 14:30:00,89.26,89.29,89.2,89.29,14798.059566787004,76.4792,76.5049,76.4278,76.5049,14798.0596
2018-08-21 14:35:00,89.29,89.29,89.23,89.26,9539.71119133574,76.5049,76.5049,76.4535,76.4792,9539.7112
2018-08-21 14:40:00,89.25,89.3,89.25,89.26,11513.989169675093,76.4706,76.5135,76.4706,76.4792,11513.9892
2018-08-21 14:45:00,89.25,89.29,89.24,89.24,10943.140794223827,76.4706,76.5049,76.4621,76.4621,10943.1408
2018-08-21 14:50:00,89.25,89.26,89.21,89.23,13703.745487364622,76.4706,76.4792,76.4364,76.4535,13703.7455
2018-08-21 14:55:00,89.23,89.3,89.23,89.26,10679.151624548736,76.4535,76.5135,76.4535,76.4792,10679.1516
2018-08-21 15:00:00,89.25,89.31,89.25,89.3,9741.651624548736,76.4706,76.522,76.4706,76.5135,9741.6516
2018-08-21 15:05:00,89.3,89.32,89.27,89.3,15081.227436823105,76.5135,76.5306,76.4878,76.5135,15081.2274
2018-08-21 15:10:00,89.3,89.3,89.24,89.24,29118.907942238267,76.5135,76.5135,76.4621,76.4621,29118.9079
2018-08-21 15:15:00,89.25,89.32,89.22,89.29,17351.083032490977,76.4706,76.5306,76.4449,76.5049,17351.083
2018-08-21 15:20:00,89.28,89.28,89.22,89.26,21561.37184115524,76.4963,76.4963,76.4449,76.4792,21561.3718
2018-08-21 15:25:00,89.26,89.28,89.22,89.24,19228.339350180508,76.4792,76.4963,76.4449,76.4621,19228.3394
2018-08-21 15:30:00,89.24,89.25,89.21,89.23,11552.346570397112,76.4621,76.4706,76.4364,76.4535,11552.3466
2018-08-21 15:35:00,89.23,89.23,89.18,89.21,17744.81046931408,76.4535,76.4535,76.4107,76.4364,17744.8105
2018-08-21 15:40:00,89.2,89.2,89.12,89.14,21783.619133574008,76.4278,76.4278,76.3592,76.3764,21783.6191
2018-08-21 15:45:00,89.14,89.15,89.05,89.07,44534.07039711192,76.3764,76.385,76.2993,76.3164,44534.0704
2018-08-21 15:50:00,89.07,89.15,89.04,89.15,41791.51624548736,76.3164,76.385,76.2907,76.385,41791.5162
2018-08-21 15:55:00,89.15,89.27,89.15,89.17,122727.8880866426,76.385,76.4878,76.385,76.4021,122727.8881
2018-08-22 09:30:00,89.12,89.23,88.77,88.92,29745.036101083035,76.3592,76.4535,76.0594,76.1879,29745.0361
2018-08-22 09:35:00,88.9,88.9,88.76,88.78,9583.70938628159,76.1707,76.1707,76.0508,76.0679,9583.7094
2018-08-22 09:40:00,88.76,88.86,88.75,88.75,9077.16606498195,76.0508,76.1365,76.0422,76.0422,9077.1661
2018-08-22 09:45:00,88.68,88.83,88.67,88.7,5770.53249097473,75.9822,76.1108,75.9737,75.9994,5770.5325
2018-08-22 09:50:00,88.68,88.7,88.55,88.6,11845.6678700361,75.9822,75.9994,75.8709,75.9137,11845.6679
2018-08-22 09:55:00,88.58,88.66,88.51,88.6,9218.185920577618,75.8966,75.9651,75.8366,75.9137,9218.1859
2018-08-22 10:00:00,88.56,88.61,88.52,88.59,7166.064981949458,75.8794,75.9223,75.8452,75.9051,7166.065
2018-08-22 10:05:00,88.61,88.68,88.6,88.68,9713.447653429605,75.9223,75.9822,75.9137,75.9822,9713.4477
2018-08-22 10:10:00,88.68,88.71,88.61,88.63,14222.698555956678,75.9822,76.008,75.9223,75.9394,14222.6986
2018-08-22 10:15:00,88.63,88.68,88.6,88.61,20980.370036101085,75.9394,75.9822,75.9137,75.9223,20980.37
2018-08-22 10:20:00,88.6,88.6,88.52,88.56,7883.574007220217,75.9137,75.9137,75.8452,75.8794,7883.574
2018-08-22 10:25:00,88.54,88.6,88.52,88.54,4685.24368231047,75.8623,75.9137,75.8452,75.8623,4685.2437
2018-08-22 10:30:00,88.55,88.67,88.53,88.66,8166.741877256318,75.8709,75.9737,75.8537,75.9651,8166.7419
2018-08-22 10:35:00,88.64,88.83,88.63,88.82,4342.283393501805,75.948,76.1108,75.9394,76.1022,4342.2834
2018-08-22 10:40:00,88.81,88.81,88.66,88.68,9082.806859205775,76.0936,76.0936,75.9651,75.9822,9082.8069
2018-08-22 10:45:00,88.7,88.76,88.69,88.75,9363.718411552349,75.9994,76.0508,75.9908,76.0422,9363.7184
2018-08-22 10:50:00,88.75,88.78,88.72,88.76,6178.925992779784,76.0422,76.0679,76.0165,76.0508,6178.926
2018-08-22 10:55:00,88.77,88.83,88.74,88.83,11315.43321299639,76.0594,76.1108,76.0337,76.1108,11315.4332
2018-08-22 11:00:00,88.82,88.89,88.8,88.89,12762.861010830326,76.1022,76.1622,76.0851,76.1622,12762.861
2018-08-22 11:05:00,88.9,88.91,88.84,88.87,7232.626353790614,76.1707,76.1793,76.1193,76.145,7232.6264
2018-08-22 11:10:00,88.91,88.98,88.87,88.97,17611.68772563177,76.1793,76.2393,76.145,76.2307,17611.6877
2018-08-22 11:15:00,88.98,88.99,88.93,88.98,25150.04512635379,76.2393,76.2479,76.1965,76.2393,25150.0451
2018-08-22 11:20:00,88.98,89.03,88.98,89.01,6666.290613718412,76.2393,76.2821,76.2393,76.265,6666.2906
2018-08-22 11:25:00,89.0,89.04,88.99,89.02,9142.59927797834,76.2564,76.2907,76.2479,76.2736,9142.5993
2018-08-22 11:30:00,89.04,89.04,88.93,88.93,8659.747292418773,76.2907,76.2907,76.1965,76.1965,8659.7473
2018-08-22 11:35:00,88.94,88.98,88.92,88.98,6765.568592057762,76.205,76.2393,76.1879,76.2393,6765.5686
2018-08-22 11:40:00,88.97,89.0,88.96,88.96,11259.025270758124,76.2307,76.2564,76.2222,76.2222,11259.0253
2018-08-22 11:45:00,88.95,88.96,88.91,88.91,11679.828519855597,76.2136,76.2222,76.1793,76.1793,11679.8285
2018-08-22 11:50:00,88.93,88.95,88.91,88.92,6780.234657039711,76.1965,76.2136,76.1793,76.1879,6780.2347
2018-08-22 11:55:00,88.93,88.94,88.91,88.93,8302.120938628159,76.1965,76.205,76.1793,76.1965,8302.1209
2018-08-22 12:00:00,88.93,88.97,88.91,88.97,10257.220216606498,76.1965,76.2307,76.1793,76.2307,10257.2202
2018-08-22 12:05:00,88.98,88.98,88.93,88.96,9150.496389891698,76.2393,76.2393,76.1965,76.2222,9150.4964
2018-08-22 12:10:00,88.96,88.96,88.89,88.92,8346.119133574008,76.2222,76.2222,76.1622,76.1879,8346.1191
2018-08-22 12:15:00,88.92,88.96,88.91,88.96,3840.252707581228,76.1879,76.2222,76.1793,76.2222,3840.2527
2018-08-22 12:20:00,88.95,88.95,88.93,88.95,9776.624548736463,76.2136,76.2136,76.1965,76.2136,9776.6245
2018-08-22 12:25:00,88.94,88.96,88.91,88.91,6683.212996389892,76.205,76.2222,76.1793,76.1793,6683.213
2018-08-22 12:30:00,88.91,88.92,88.91,88.92,3739.846570397112,76.1793,76.1879,76.1793,76.1879,3739.8466
2018-08-22 12:35:00,88.91,88.92,88.86,88.9,48992.55415162455,76.1793,76.1879,76.1365,76.1707,48992.5542
2018-08-22 12:40:00,88.9,88.97,88.89,88.97,9018.501805054151,76.1707,76.2307,76.1622,76.2307,9018.5018
2018-08-22 12:45:00,88.97,89.02,88.96,88.99,7486.462093862816,76.2307,76.2736,76.2222,76.2479,7486.4621
2018-08-22 12:50:00,88.99,89.03,88.99,89.03,5600.180505415163,76.2479,76.2821,76.2479,76.2821,5600.1805
2018-08-22 12:55:00,89.02,89.06,89.0,89.05,9192.238267148015,76.2736,76.3078,76.2564,76.2993,9192.2383
2018-08-22 13:00:00,89.05,89.12,89.04,89.11,6548.962093862816,76.2993,76.3592,76.2907,76.3507,6548.9621
2018-08-22 13:05:00,89.11,89.14,89.1,89.13,6948.330324909747,76.3507,76.3764,76.3421,76.3678,6948.3303
2018-08-22 13:10:00,89.12,89.15,89.11,89.15,5700.586642599278,76.3592,76.385,76.3507,76.385,5700.5866
2018-08-22 13:15:00,89.14,89.17,89.14,89.16,8853.790613718413,76.3764,76.4021,76.3764,76.3935,8853.7906
2018-08-22 13:20:00,89.16,89.22,89.15,89.21,7800.090252707581,76.3935,76.4449,76.385,76.4364,7800.0903
2018-08-22 13:25:00,89.22,89.23,89.2,89.2,8115.974729241878,76.4449,76.4535,76.4278,76.4278,8115.9747
2018-08-22 13:30:00,89.19,89.21,89.18,89.21,8733.07761732852,76.4192,76.4364,76.4107,76.4364,8733.0776
2018-08-22 13:35:00,89.2,89.2,89.1,89.11,13365.29783393502,76.4278,76.4278,76.3421,76.3507,13365.2978
2018-08-22 13:40:00,89.11,89.14,89.11,89.14,6092.057761732852,76.3507,76.3764,76.3507,76.3764,6092.0578
2018-08-22 13:45:00,89.13,89.13,89.08,89.11,6278.203971119134,76.3678,76.3678,76.325,76.3507,6278.204
2018-08-22 13:50:00,89.11,89.13,89.1,89.11,4314.079422382672,76.3507,76.3678,76.3421,76.3507,4314.0794
2018-08-22 13:55:00,89.1,89.15,89.09,89.15,13367.554151624548,76.3421,76.385,76.3335,76.385,13367.5542
2018-08-22 14:00:00,89.15,89.3,89.13,89.27,13793.998194945849,76.385,76.5135,76.3678,76.4878,13793.9982
2018-08-22 14:05:00,89.27,89.28,89.24,89.24,6789.259927797834,76.4878,76.4963,76.4621,76.4621,6789.2599
2018-08-22 14:10:00,89.23,89.24,89.2,89.22,12181.859205776174,76.4535,76.4621,76.4278,76.4449,12181.8592
2018-08-22 14:15:00,89.22,89.23,89.13,89.15,21580.550541516248,76.4449,76.4535,76.3678,76.385,21580.5505
2018-08-22 14:20:00,89.15,89.23,89.15,89.18,6888.537906137184,76.385,76.4535,76.385,76.4107,6888.5379
2018-08-22 14:25:00,89.18,89.2,89.15,89.18,11635.830324909748,76.4107,76.4278,76.385,76.4107,11635.8303
2018-08-22 14:30:00,89.19,89.2,89.15,89.19,8865.072202166066,76.4192,76.4278,76.385,76.4192,8865.0722
2018-08-22 14:35:00,89.19,89.19,89.15,89.15,8395.758122743682,76.4192,76.4192,76.385,76.385,8395.7581
2018-08-22 14:40:00,89.15,89.17,89.13,89.16,8006.543321299639,76.385,76.4021,76.3678,76.3935,8006.5433
2018-08-22 14:45:00,89.16,89.22,89.15,89.21,12255.18953068592,76.3935,76.4449,76.385,76.4364,12255.1895
2018-08-22 14:50:00,89.21,89.26,89.2,89.24,14624.32310469314,76.4364,76.4792,76.4278,76.4621,14624.3231
2018-08-22 14:55:00,89.23,89.32,89.23,89.32,13009.927797833936,76.4535,76.5306,76.4535,76.5306,13009.9278
2018-08-22 15:00:00,89.33,89.41,89.33,89.36,17067.915162454876,76.5392,76.6077,76.5392,76.5649,17067.9152
2018-08-22 15:05:00,89.37,89.39,89.3,89.31,29311.823104693143,76.5735,76.5906,76.5135,76.522,29311.8231
2018-08-22 15:10:00,89.31,89.33,89.29,89.33,12903.880866425994,76.522,76.5392,76.5049,76.5392,12903.8809
2018-08-22 15:15:00,89.31,89.32,89.29,89.29,8155.460288808665,76.522,76.5306,76.5049,76.5049,8155.4603
2018-08-22 15:20:00,89.3,89.34,89.29,89.34,11821.976534296027,76.5135,76.5477,76.5049,76.5477,11821.9765
2018-08-22 15:25:00,89.33,89.36,89.32,89.34,15384.702166064984,76.5392,76.5649,76.5306,76.5477,15384.7022
2018-08-22 15:30:00,89.36,89.38,89.33,89.37,16935.92057761733,76.5649,76.582,76.5392,76.5735,16935.9206
2018-08-22 15:35:00,89.37,89.37,89.34,89.35,9160.649819494583,76.5735,76.5735,76.5477,76.5563,9160.6498
2018-08-22 15:40:00,89.35,89.35,89.3,89.31,15908.1678700361,76.5563,76.5563,76.5135,76.522,15908.1679
2018-08-22 15:45:00,89.3,89.32,89.28,89.29,22871.1642599278,76.5135,76.5306,76.4963,76.5049,22871.1643
2018-08-22 15:50:00,89.29,89.3,89.24,89.29,31908.84476534296,76.5049,76.5135,76.4621,76.5049,31908.8448
2018-08-22 15:55:00,89.29,89.34,89.25,89.25,115060.92057761732,76.5049,76.5477,76.4706,76.4706,115060.9206
2018-08-23 09:30:00,89.32,89.36,89.06,89.15,37063.40252707581,76.5306,76.5649,76.3078,76.385,37063.4025
2018-08-23 09:35:00,89.07,89.17,89.05,89.11,3522.1119133574007,76.3164,76.4021,76.2993,76.3507,3522.1119
2018-08-23 09:40:00,89.07,89.19,89.07,89.17,3910.198555956679,76.3164,76.4192,76.3164,76.4021,3910.1986
2018-08-23 09:45:00,89.17,89.19,88.98,89.01,5225.631768953069,76.4021,76.4192,76.2393,76.265,5225.6318
2018-08-23 09:50:00,89.02,89.21,89.0,89.21,2700.812274368231,76.2736,76.4364,76.2564,76.4364,2700.8123
2018-08-23 09:55:00,89.19,89.19,89.02,89.06,12294.675090252707,76.4192,76.4192,76.2736,76.3078,12294.6751
2018-08-23 10:00:00,89.06,89.1,89.03,89.05,12863.267148014442,76.3078,76.3421,76.2821,76.2993,12863.2671
2018-08-23 10:05:00,89.04,89.1,89.04,89.04,7723.375451263538,76.2907,76.3421,76.2907,76.2907,7723.3755
2018-08-23 10:10:00,89.05,89.07,89.0,89.05,28585.28880866426,76.2993,76.3164,76.2564,76.2993,28585.2888
2018-08-23 10:15:00,89.05,89.09,89.04,89.07,9036.552346570395,76.2993,76.3335,76.2907,76.3164,9036.5523
2018-08-23 10:20:00,89.07,89.11,89.07,89.07,16668.546931407942,76.3164,76.3507,76.3164,76.3164,16668.5469
2018-08-23 10:25:00,89.09,89.12,89.06,89.08,7698.555956678701,76.3335,76.3592,76.3078,76.325,7698.556
2018-08-23 10:30:00,89.1,89.15,89.08,89.15,4975.180505415163,76.3421,76.385,76.325,76.385,4975.1805
2018-08-23 10:35:00,89.16,89.25,89.16,89.17,5480.595667870036,76.3935,76.4706,76.3935,76.4021,5480.5957
2018-08-23 10:40:00,89.14,89.2,89.14,89.2,3293.0956678700363,76.3764,76.4278,76.3764,76.4278,3293.0957
2018-08-23 10:45:00,89.18,89.19,89.08,89.09,9768.727436823105,76.4107,76.4192,76.325,76.3335,9768.7274
2018-08-23 10:50:00,89.08,89.09,89.07,89.08,1568.1407942238268,76.325,76.3335,76.3164,76.325,1568.1408
2018-08-23 10:55:00,89.07,89.07,88.97,88.97,7155.911552346571,76.3164,76.3164,76.2307,76.2307,7155.9116
2018-08-23 11:00:00,88.97,88.99,88.92,88.92,14166.290613718413,76.2307,76.2479,76.1879,76.1879,14166.2906
2018-08-23 11:05:00,88.93,88.97,88.87,88.89,13073.104693140796,76.1965,76.2307,76.145,76.1622,13073.1047
2018-08-23 11:10:00,88.86,88.88,88.8,88.82,4933.438628158845,76.1365,76.1536,76.0851,76.1022,4933.4386
2018-08-23 11:15:00,88.8,88.8,88.68,88.68,5886.73285198556,76.0851,76.0851,75.9822,75.9822,5886.7329
2018-08-23 11:20:00,88.68,88.72,88.68,88.72,21960.740072202167,75.9822,76.0165,75.9822,76.0165,21960.7401
2018-08-23 11:25:00,88.72,88.83,88.72,88.8,14983.07761732852,76.0165,76.1108,76.0165,76.0851,14983.0776
2018-08-23 11:30:00,88.8,88.83,88.76,88.78,3967.7346570397112,76.0851,76.1108,76.0508,76.0679,3967.7347
2018-08-23 11:35:00,88.79,88.84,88.77,88.79,14677.346570397112,76.0765,76.1193,76.0594,76.0765,14677.3466
2018-08-23 11:40:00,88.8,88.82,88.75,88.75,7553.023465703971,76.0851,76.1022,76.0422,76.0422,7553.0235
2018-08-23 11:45:00,88.76,88.79,88.72,88.74,2587.9963898916967,76.0508,76.0765,76.0165,76.0337,2587.9964
2018-08-23 11:50:00,88.75,88.81,88.74,88.77,7177.346570397112,76.0422,76.0936,76.0337,76.0594,7177.3466
2018-08-23 11:55:00,88.77,88.77,88.72,88.72,6198.104693140795,76.0594,76.0594,76.0165,76.0165,6198.1047
2018-08-23 12:00:00,88.75,88.75,88.69,88.73,4250.902527075812,76.0422,76.0422,75.9908,76.0251,4250.9025
2018-08-23 12:05:00,88.74,88.74,88.68,88.7,8421.705776173285,76.0337,76.0337,75.9822,75.9994,8421.7058
2018-08-23 12:10:00,88.71,88.71,88.67,88.68,5606.949458483755,76.008,76.008,75.9737,75.9822,5606.9495
2018-08-23 12:15:00,88.69,88.73,88.65,88.72,8289.71119133574,75.9908,76.0251,75.9565,76.0165,8289.7112
2018-08-23 12:20:00,88.72,88.73,88.68,88.68,17801.21841155235,76.0165,76.0251,75.9822,75.9822,17801.2184
2018-08-23 12:25:00,88.68,88.7,88.67,88.68,5374.548736462094,75.9822,75.9994,75.9737,75.9822,5374.5487
2018-08-23 12:30:00,88.69,88.7,88.66,88.66,7022.788808664261,75.9908,75.9994,75.9651,75.9651,7022.7888
2018-08-23 12:35:00,88.67,88.68,88.61,88.62,12704.196750902527,75.9737,75.9822,75.9223,75.9308,12704.1968
2018-08-23 12:40:00,88.64,88.65,88.62,88.64,11970.893501805054,75.948,75.9565,75.9308,75.948,11970.8935
2018-08-23 12:45:00,88.64,88.65,88.6,88.62,9506.994584837545,75.948,75.9565,75.9137,75.9308,9506.9946
2018-08-23 12:50:00,88.65,88.65,88.58,88.6,10250.451263537909,75.9565,75.9565,75.8966,75.9137,10250.4513
2018-08-23 12:55:00,88.6,88.6,88.52,88.55,16877.25631768953,75.9137,75.9137,75.8452,75.8709,16877.2563
2018-08-23 13:00:00,88.57,88.57,88.53,88.55,10376.805054151624,75.888,75.888,75.8537,75.8709,10376.8051
2018-08-23 13:05:00,88.55,88.56,88.52,88.54,7688.402527075813,75.8709,75.8794,75.8452,75.8623,7688.4025
2018-08-23 13:10:00,88.53,88.53,88.43,88.43,13824.458483754514,75.8537,75.8537,75.768,75.768,13824.4585
2018-08-23 13:15:00,88.46,88.54,88.44,88.52,3672.157039711192,75.7938,75.8623,75.7766,75.8452,3672.157
2018-08-23 13:20:00,88.52,88.52,88.44,88.46,13428.474729241878,75.8452,75.8452,75.7766,75.7938,13428.4747
2018-08-23 13:25:00,88.46,88.48,88.41,88.46,10605.82129963899,75.7938,75.8109,75.7509,75.7938,10605.8213
2018-08-23 13:30:00,88.46,88.49,88.44,88.45,9562.274368231048,75.7938,75.8195,75.7766,75.7852,9562.2744
2018-08-23 13:35:00,88.45,88.47,88.41,88.43,9984.205776173285,75.7852,75.8023,75.7509,75.768,9984.2058
2018-08-23 13:40:00,88.44,88.44,88.4,88.42,21829.873646209388,75.7766,75.7766,75.7423,75.7595,21829.8736
2018-08-23 13:45:00,88.43,88.43,88.4,88.42,18559.34115523466,75.768,75.768,75.7423,75.7595,18559.3412
2018-08-23 13:50:00,88.42,88.43,88.4,88.42,11986.68772563177,75.7595,75.768,75.7423,75.7595,11986.6877
2018-08-23 13:55:00,88.42,88.43,88.41,88.42,8912.45487364621,75.7595,75.768,75.7509,75.7595,8912.4549
2018-08-23 14:00:00,88.43,88.45,88.41,88.43,29915.3880866426,75.768,75.7852,75.7509,75.768,29915.3881
2018-08-23 14:05:00,88.44,88.47,88.43,88.47,12671.480144404331,75.7766,75.8023,75.768,75.8023,12671.4801
2018-08-23 14:10:00,88.44,88.46,88.42,88.44,15630.640794223827,75.7766,75.7938,75.7595,75.7766,15630.6408
2018-08-23 14:15:00,88.45,88.47,88.37,88.41,28647.33754512636,75.7852,75.8023,75.7166,75.7509,28647.3375
2018-08-23 14:20:00,88.42,88.43,88.4,88.4,14948.104693140796,75.7595,75.768,75.7423,75.7423,14948.1047
2018-08-23 14:25:00,88.42,88.42,88.37,88.39,11811.82310469314,75.7595,75.7595,75.7166,75.7338,11811.8231
2018-08-23 14:30:00,88.39,88.43,88.37,88.42,16578.294223826717,75.7338,75.768,75.7166,75.7595,16578.2942
2018-08-23 14:35:00,88.41,88.44,88.4,88.43,33906.81407942239,75.7509,75.7766,75.7423,75.768,33906.8141
2018-08-23 14:40:00,88.43,88.5,88.42,88.5,17560.92057761733,75.768,75.828,75.7595,75.828,17560.9206
2018-08-23 14:45:00,88.51,88.52,88.44,88.47,30491.87725631769,75.8366,75.8452,75.7766,75.8023,30491.8773
2018-08-23 14:50:00,88.45,88.48,88.42,88.44,18896.660649819496,75.7852,75.8109,75.7595,75.7766,18896.6606
2018-08-23 14:55:00,88.46,88.48,88.44,88.45,20254.96389891697,75.7938,75.8109,75.7766,75.7852,20254.9639
2018-08-23 15:00:00,88.45,88.51,88.44,88.5,16168.772563176895,75.7852,75.8366,75.7766,75.828,16168.7726
2018-08-23 15:05:00,88.51,88.54,88.48,88.54,15302.346570397112,75.8366,75.8623,75.8109,75.8623,15302.3466
2018-08-23 15:10:00,88.53,88.59,88.53,88.59,6748.646209386282,75.8537,75.9051,75.8537,75.9051,6748.6462
2018-08-23 15:15:00,88.59,88.6,88.56,88.56,17261.95848375451,75.9051,75.9137,75.8794,75.8794,17261.9585
2018-08-23 15:20:00,88.57,88.57,88.54,88.55,11213.89891696751,75.888,75.888,75.8623,75.8709,11213.8989
2018-08-23 15:25:00,88.55,88.56,88.53,88.56,9238.492779783392,75.8709,75.8794,75.8537,75.8794,9238.4928
2018-08-23 15:30:00,88.56,88.56,88.52,88.52,28982.400722021663,75.8794,75.8794,75.8452,75.8452,28982.4007
2018-08-23 15:35:00,88.52,88.53,88.47,88.49,14087.319494584835,75.8452,75.8537,75.8023,75.8195,14087.3195
2018-08-23 15:40:00,88.49,88.52,88.44,88.44,23161.10108303249,75.8195,75.8452,75.7766,75.7766,23161.1011
2018-08-23 15:45:00,88.44,88.5,88.39,88.49,31279.3321299639,75.7766,75.828,75.7338,75.8195,31279.3321
2018-08-23 15:50:00,88.48,88.5,88.45,88.47,38505.18953068592,75.8109,75.828,75.7852,75.8023,38505.1895
2018-08-23 15:55:00,88.47,88.51,88.41,88.45,181737.36462093864,75.8023,75.8366,75.7509,75.7852,181737.3646
2018-08-24 09:30:00,88.59,88.72,88.59,88.7,33761.28158844765,75.9051,76.0165,75.9051,75.9994,33761.2816
2018-08-24 09:35:00,88.69,88.77,88.6,88.62,9932.31046931408,75.9908,76.0594,75.9137,75.9308,9932.3105
2018-08-24 09:40:00,88.66,88.66,88.6,88.65,6344.765342960289,75.9651,75.9651,75.9137,75.9565,6344.7653
2018-08-24 09:45:00,88.67,88.68,88.57,88.57,18060.694945848376,75.9737,75.9822,75.888,75.888,18060.6949
2018-08-24 09:50:00,88.55,88.61,88.52,88.57,14209.160649819494,75.8709,75.9223,75.8452,75.888,14209.1606
2018-08-24 09:55:00,88.56,88.62,88.47,88.47,17285.649819494585,75.8794,75.9308,75.8023,75.8023,17285.6498
2018-08-24 10:00:00,88.51,88.68,88.51,88.59,12884.702166064984,75.8366,75.9822,75.8366,75.9051,12884.7022
2018-08-24 10:05:00,88.6,88.66,88.6,88.61,10532.490974729242,75.9137,75.9651,75.9137,75.9223,10532.491
2018-08-24 10:10:00,88.61,88.68,88.52,88.54,516952.8429602888,75.9223,75.9822,75.8452,75.8623,516952.843
2018-08-24 10:15:00,88.51,88.57,88.5,88.52,42586.86823104693,75.8366,75.888,75.828,75.8452,42586.8682
2018-08-24 10:20:00,88.52,88.57,88.51,88.55,21167.64440433213,75.8452,75.888,75.8366,75.8709,21167.6444
2018-08-24 10:25:00,88.56,88.58,88.51,88.53,28443.14079422383,75.8794,75.8966,75.8366,75.8537,28443.1408
2018-08-24 10:30:00,88.53,88.59,88.52,88.54,92597.02166064984,75.8537,75.9051,75.8452,75.8623,92597.0217
2018-08-24 10:35:00,88.54,88.72,88.5,88.64,82988.4927797834,75.8623,76.0165,75.828,75.948,82988.4928
2018-08-24 10:40:00,88.64,88.91,88.59,88.86,174813.85379061374,75.948,76.1793,75.9051,76.1365,174813.8538
2018-08-24 10:45:00,88.89,88.9,88.61,88.61,40760.379061371845,76.1622,76.1707,75.9223,75.9223,40760.3791
2018-08-24 10:50:00,88.64,88.72,88.61,88.67,32844.088447653434,75.948,76.0165,75.9223,75.9737,32844.0884
2018-08-24 10:55:00,88.67,88.68,88.6,88.61,23243.45667870036,75.9737,75.9822,75.9137,75.9223,23243.4567
2018-08-24 11:00:00,88.62,88.64,88.57,88.59,14019.629963898917,75.9308,75.948,75.888,75.9051,14019.63
2018-08-24 11:05:00,88.6,88.74,88.58,88.6,41589.57581227437,75.9137,76.0337,75.8966,75.9137,41589.5758
2018-08-24 11:10:00,88.61,88.65,88.6,88.61,11460.96570397112,75.9223,75.9565,75.9137,75.9223,11460.9657
2018-08-24 11:15:00,88.61,88.69,88.6,88.61,20982.626353790616,75.9223,75.9908,75.9137,75.9223,20982.6264
2018-08-24 11:20:00,88.62,88.64,88.54,88.55,24036.5523465704,75.9308,75.948,75.8623,75.8709,24036.5523
2018-08-24 11:25:00,88.53,88.59,88.53,88.57,8346.119133574008,75.8537,75.9051,75.8537,75.888,8346.1191
2018-08-24 11:30:00,88.58,88.84,88.58,88.83,227435.6949458484,75.8966,76.1193,75.8966,76.1108,227435.6949
2018-08-24 11:35:00,88.84,88.87,88.77,88.8,25031.58844765343,76.1193,76.145,76.0594,76.0851,25031.5884
2018-08-24 11:40:00,88.8,88.87,88.79,88.85,12296.931407942238,76.0851,76.145,76.0765,76.1279,12296.9314
2018-08-24 11:45:00,88.86,88.96,88.86,88.95,14922.157039711192,76.1365,76.2222,76.1365,76.2136,14922.157
2018-08-24 11:50:00,88.96,88.99,88.84,88.85,22884.702166064984,76.2222,76.2479,76.1193,76.1279,22884.7022
2018-08-24 11:55:00,88.86,88.87,88.8,88.82,18442.012635379066,76.1365,76.145,76.0851,76.1022,18442.0126
2018-08-24 12:00:00,88.81,88.88,88.8,88.88,12184.115523465704,76.0936,76.1536,76.0851,76.1536,12184.1155
2018-08-24 12:05:00,88.88,88.9,88.84,88.89,16559.115523465705,76.1536,76.1707,76.1193,76.1622,16559.1155
2018-08-24 12:10:00,88.89,88.91,88.85,88.86,13024.593862815886,76.1622,76.1793,76.1279,76.1365,13024.5939
2018-08-24 12:15:00,88.86,88.91,88.85,88.91,8799.638989169676,76.1365,76.1793,76.1279,76.1793,8799.639
2018-08-24 12:20:00,88.91,88.93,88.9,88.92,10226.759927797835,76.1793,76.1965,76.1707,76.1879,10226.7599
2018-08-24 12:25:00,88.92,88.95,88.86,88.88,19502.481949458484,76.1879,76.2136,76.1365,76.1536,19502.4819
2018-08-24 12:30:00,88.87,88.87,88.8,88.81,12885.830324909748,76.145,76.145,76.0851,76.0936,12885.8303
2018-08-24 12:35:00,88.81,88.84,88.8,88.83,15754.738267148015,76.0936,76.1193,76.0851,76.1108,15754.7383
2018-08-24 12:40:00,88.82,88.86,88.82,88.85,10717.509025270758,76.1022,76.1365,76.1022,76.1279,10717.509
2018-08-24 12:45:00,88.85,88.9,88.84,88.88,12468.411552346572,76.1279,76.1707,76.1193,76.1536,12468.4116
2018-08-24 12:50:00,88.88,88.95,88.86,88.95,16412.45487364621,76.1536,76.2136,76.1365,76.2136,16412.4549
2018-08-24 12:55:00,88.94,88.97,88.94,88.96,9959.386281588448,76.205,76.2307,76.205,76.2222,9959.3863
2018-08-24 13:00:00,88.96,89.0,88.92,88.92,20332.80685920577,76.2222,76.2564,76.1879,76.1879,20332.8069
2018-08-24 13:05:00,88.93,88.97,88.91,88.91,9105.370036101083,76.1965,76.2307,76.1793,76.1793,9105.37
2018-08-24 13:10:00,88.91,88.92,88.84,88.87,10401.624548736463,76.1793,76.1879,76.1193,76.145,10401.6245
2018-08-24 13:15:00,88.87,88.91,88.86,88.91,8465.703971119134,76.145,76.1793,76.1365,76.1793,8465.704
2018-08-24 13:20:00,88.91,88.91,88.85,88.86,10843.862815884477,76.1793,76.1793,76.1279,76.1365,10843.8628
2018-08-24 13:25:00,88.86,88.89,88.85,88.85,6943.817689530686,76.1365,76.1622,76.1279,76.1279,6943.8177
2018-08-24 13:30:00,88.84,88.86,88.81,88.84,12240.523465703973,76.1193,76.1365,76.0936,76.1193,12240.5235
2018-08-24 13:35:00,88.83,88.83,88.79,88.83,7884.7021660649825,76.1108,76.1108,76.0765,76.1108,7884.7022
2018-08-24 13:40:00,88.84,88.87,88.79,88.84,36018.72743682311,76.1193,76.145,76.0765,76.1193,36018.7274
2018-08-24 13:45:00,88.85,88.88,88.83,88.86,12106.272563176895,76.1279,76.1536,76.1108,76.1365,12106.2726
2018-08-24 13:50:00,88.85,88.87,88.81,88.84,10570.848375451264,76.1279,76.145,76.0936,76.1193,10570.8484
2018-08-24 13:55:00,88.84,88.84,88.8,88.84,13434.115523465704,76.1193,76.1193,76.0851,76.1193,13434.1155
2018-08-24 14:00:00,88.83,88.83,88.77,88.8,11748.646209386285,76.1108,76.1108,76.0594,76.0851,11748.6462
2018-08-24 14:05:00,88.8,88.86,88.8,88.84,15215.47833935018,76.0851,76.1365,76.0851,76.1193,15215.4783
2018-08-24 14:10:00,88.84,88.89,88.81,88.89,10670.126353790614,76.1193,76.1622,76.0936,76.1622,10670.1264
2018-08-24 14:15:00,88.88,88.89,88.81,88.82,19578.068592057763,76.1536,76.1622,76.0936,76.1022,19578.0686
2018-08-24 14:20:00,88.82,88.84,88.81,88.81,10930.731046931409,76.1022,76.1193,76.0936,76.0936,10930.731
2018-08-24 14:25:00,88.82,88.87,88.79,88.85,19431.407942238267,76.1022,76.145,76.0765,76.1279,19431.4079
2018-08-24 14:30:00,88.86,88.86,88.81,88.83,13920.351985559568,76.1365,76.1365,76.0936,76.1108,13920.352
2018-08-24 14:35:00,88.83,88.86,88.79,88.81,18041.516245487364,76.1108,76.1365,76.0765,76.0936,18041.5162
2018-08-24 14:40:00,88.81,88.84,88.8,88.84,19759.702166064984,76.0936,76.1193,76.0851,76.1193,19759.7022
2018-08-24 14:45:00,88.84,88.85,88.82,88.84,11367.328519855597,76.1193,76.1279,76.1022,76.1193,11367.3285
2018-08-24 14:50:00,88.84,88.84,88.78,88.81,16304.151624548736,76.1193,76.1193,76.0679,76.0936,16304.1516
2018-08-24 14:55:00,88.81,88.86,88.8,88.82,16510.604693140795,76.0936,76.1365,76.0851,76.1022,16510.6047
2018-08-24 15:00:00,88.81,88.84,88.81,88.84,16284.972924187728,76.0936,76.1193,76.0936,76.1193,16284.9729
2018-08-24 15:05:00,88.84,88.84,88.78,88.8,20663.357400722023,76.1193,76.1193,76.0679,76.0851,20663.3574
2018-08-24 15:10:00,88.8,88.85,88.79,88.84,19417.870036101085,76.0851,76.1279,76.0765,76.1193,19417.87
2018-08-24 15:15:00,88.85,88.86,88.81,88.84,18524.36823104693,76.1279,76.1365,76.0936,76.1193,18524.3682
2018-08-24 15:20:00,88.84,88.86,88.83,88.86,21449.684115523465,76.1193,76.1365,76.1108,76.1365,21449.6841
2018-08-24 15:25:00,88.86,88.86,88.8,88.83,16801.669675090252,76.1365,76.1365,76.0851,76.1108,16801.6697
2018-08-24 15:30:00,88.83,88.85,88.82,88.84,28792.870036101085,76.1108,76.1279,76.1022,76.1193,28792.87
2018-08-24 15:35:00,88.84,88.84,88.78,88.84,26376.35379061372,76.1193,76.1193,76.0679,76.1193,26376.3538
2018-08-24 15:40:00,88.84,88.84,88.78,88.82,39629.96389891697,76.1193,76.1193,76.0679,76.1022,39629.9639
2018-08-24 15:45:00,88.81,88.94,88.77,88.87,66737.36462093864,76.0936,76.205,76.0594,76.145,66737.3646
2018-08-24 15:50:00,88.87,88.89,88.78,88.8,65744.58483754513,76.145,76.1622,76.0679,76.0851,65744.5848
2018-08-24 15:55:00,88.8,88.92,88.77,88.8,237819.2689530686,76.0851,76.1879,76.0594,76.0851,237819.269
2018-08-27 09:30:00,89.12,89.62,89.12,89.31,61435.01805054152,76.3592,76.7877,76.3592,76.522,61435.0181
2018-08-27 09:35:00,89.31,89.44,89.31,89.41,12928.700361010831,76.522,76.6334,76.522,76.6077,12928.7004
2018-08-27 09:40:00,89.42,89.46,89.35,89.44,10944.268953068591,76.6163,76.6506,76.5563,76.6334,10944.269
2018-08-27 09:45:00,89.44,89.62,89.43,89.47,35540.3880866426,76.6334,76.7877,76.6249,76.6591,35540.3881
2018-08-27 09:50:00,89.46,89.47,89.32,89.32,18900.04512635379,76.6506,76.6591,76.5306,76.5306,18900.0451
2018-08-27 09:55:00,89.35,89.46,89.3,89.35,18513.08664259928,76.5563,76.6506,76.5135,76.5563,18513.0866
2018-08-27 10:00:00,89.38,89.4,89.29,89.3,40626.12815884477,76.582,76.5992,76.5049,76.5135,40626.1282
2018-08-27 10:05:00,89.33,89.5,89.3,89.48,93094.53971119132,76.5392,76.6848,76.5135,76.6677,93094.5397
2018-08-27 10:10:00,89.48,89.56,89.37,89.52,64764.214801444046,76.6677,76.7362,76.5735,76.702,64764.2148
2018-08-27 10:15:00,89.5,89.65,89.5,89.65,29969.539711191337,76.6848,76.8134,76.6848,76.8134,29969.5397
2018-08-27 10:20:00,89.65,89.65,89.51,89.55,29686.37184115524,76.8134,76.8134,76.6934,76.7277,29686.3718
2018-08-27 10:25:00,89.56,89.57,89.49,89.49,20263.98916967509,76.7362,76.7448,76.6763,76.6763,20263.9892
2018-08-27 10:30:00,89.48,89.49,89.33,89.4,39246.38989169675,76.6677,76.6763,76.5392,76.5992,39246.3899
2018-08-27 10:35:00,89.42,89.45,89.32,89.36,53286.32671480145,76.6163,76.642,76.5306,76.5649,53286.3267
2018-08-27 10:40:00,89.36,89.68,89.34,89.68,61328.97111913357,76.5649,76.8391,76.5477,76.8391,61328.9711
2018-08-27 10:45:00,89.68,89.74,89.62,89.66,43023.46570397112,76.8391,76.8905,76.7877,76.8219,43023.4657
2018-08-27 10:50:00,89.67,89.74,89.65,89.74,12707.581227436824,76.8305,76.8905,76.8134,76.8905,12707.5812
2018-08-27 10:55:00,89.76,89.8,89.74,89.79,9464.124548736463,76.9076,76.9419,76.8905,76.9333,9464.1245
2018-08-27 11:00:00,89.79,89.89,89.79,89.8,17949.00722021661,76.9333,77.019,76.9333,76.9419,17949.0072
2018-08-27 11:05:00,89.79,89.85,89.69,89.83,27520.30685920578,76.9333,76.9847,76.8476,76.9676,27520.3069
2018-08-27 11:10:00,89.83,89.88,89.82,89.85,31315.43321299639,76.9676,77.0104,76.959,76.9847,31315.4332
2018-08-27 11:15:00,89.84,89.96,89.84,89.93,37179.60288808664,76.9762,77.079,76.9762,77.0533,37179.6029
2018-08-27 11:20:00,89.93,89.96,89.87,89.91,11858.07761732852,77.0533,77.079,77.0019,77.0361,11858.0776
2018-08-27 11:25:00,89.91,89.93,89.85,89.92,13870.712996389891,77.0361,77.0533,76.9847,77.0447,13870.713
2018-08-27 11:30:00,89.93,89.96,89.89,89.92,17735.785198555957,77.0533,77.079,77.019,77.0447,17735.7852
2018-08-27 11:35:00,89.92,89.94,89.83,89.83,11620.036101083031,77.0447,77.0618,76.9676,76.9676,11620.0361
2018-08-27 11:40:00,89.84,89.93,89.84,89.89,13991.425992779785,76.9762,77.0533,76.9762,77.019,13991.426
2018-08-27 11:45:00,89.88,90.01,89.88,90.01,21762.184115523465,77.0104,77.1218,77.0104,77.1218,21762.1841
2018-08-27 11:50:00,90.01,90.01,89.85,89.88,33675.54151624549,77.1218,77.1218,76.9847,77.0104,33675.5415
2018-08-27 11:55:00,89.89,89.99,89.86,89.92,56718.18592057762,77.019,77.1047,76.9933,77.0447,56718.1859
2018-08-27 12:00:00,89.93,89.98,89.89,89.97,26350.40613718412,77.0533,77.0961,77.019,77.0875,26350.4061
2018-08-27 12:05:00,89.96,89.96,89.92,89.95,9589.350180505417,77.079,77.079,77.0447,77.0704,9589.3502
2018-08-27 12:10:00,89.96,89.97,89.92,89.94,133682.31046931408,77.079,77.0875,77.0447,77.0618,133682.3105
2018-08-27 12:15:00,89.94,90.01,89.92,89.97,53745.48736462094,77.0618,77.1218,77.0447,77.0875,53745.4874
2018-08-27 12:20:00,89.99,90.1,89.99,90.08,17378.158844765345,77.1047,77.1989,77.1047,77.1818,17378.1588
2018-08-27 12:25:00,90.07,90.15,90.07,90.13,6908.84476534296,77.1732,77.2418,77.1732,77.2246,6908.8448
2018-08-27 12:30:00,90.13,90.16,90.12,90.15,11059.341155234655,77.2246,77.2503,77.2161,77.2418,11059.3412
2018-08-27 12:35:00,90.16,90.19,90.15,90.17,11169.90072202166,77.2503,77.276,77.2418,77.2589,11169.9007
2018-08-27 12:40:00,90.17,90.25,90.16,90.24,6086.416967509025,77.2589,77.3274,77.2503,77.3189,6086.417
2018-08-27 12:45:00,90.24,90.24,90.19,90.21,8302.120938628159,77.3189,77.3189,77.276,77.2932,8302.1209
2018-08-27 12:50:00,90.21,90.22,90.19,90.21,5302.346570397112,77.2932,77.3017,77.276,77.2932,5302.3466
2018-08-27 12:55:00,90.19,90.24,90.14,90.21,13055.054151624548,77.276,77.3189,77.2332,77.2932,13055.0542
2018-08-27 13:00:00,90.22,90.25,90.19,90.24,9308.438628158843,77.3017,77.3274,77.276,77.3189,9308.4386
2018-08-27 13:05:00,90.24,90.24,90.17,90.19,10947.653429602888,77.3189,77.3189,77.2589,77.276,10947.6534
2018-08-27 13:10:00,90.2,90.25,90.16,90.25,14152.752707581229,77.2846,77.3274,77.2503,77.3274,14152.7527
2018-08-27 13:15:00,90.26,90.28,90.24,90.28,7296.931407942238,77.336,77.3532,77.3189,77.3532,7296.9314
2018-08-27 13:20:00,90.27,90.28,90.24,90.28,7391.696750902527,77.3446,77.3532,77.3189,77.3532,7391.6968
2018-08-27 13:25:00,90.28,90.31,90.26,90.29,13192.68953068592,77.3532,77.3789,77.336,77.3617,13192.6895
2018-08-27 13:30:00,90.29,90.32,90.28,90.29,13747.743682310467,77.3617,77.3874,77.3532,77.3617,13747.7437
2018-08-27 13:35:00,90.29,90.35,90.27,90.33,30852.8880866426,77.3617,77.4131,77.3446,77.396,30852.8881
2018-08-27 13:40:00,90.33,90.36,90.32,90.36,9594.990974729242,77.396,77.4217,77.3874,77.4217,9594.991
2018-08-27 13:45:00,90.36,90.47,90.36,90.47,29604.016245487364,77.4217,77.5159,77.4217,77.5159,29604.0162
2018-08-27 13:50:00,90.47,90.47,90.41,90.47,15648.691335740074,77.5159,77.5159,77.4645,77.5159,15648.6913
2018-08-27 13:55:00,90.47,90.53,90.47,90.53,15126.35379061372,77.5159,77.5674,77.5159,77.5674,15126.3538
2018-08-27 14:00:00,90.54,90.56,90.52,90.55,22817.012635379066,77.5759,77.5931,77.5588,77.5845,22817.0126
2018-08-27 14:05:00,90.55,90.55,90.47,90.47,8181.407942238267,77.5845,77.5845,77.5159,77.5159,8181.4079
2018-08-27 14:10:00,90.47,90.51,90.47,90.51,8139.66606498195,77.5159,77.5502,77.5159,77.5502,8139.6661
2018-08-27 14:15:00,90.52,90.52,90.42,90.45,62011.50722021661,77.5588,77.5588,77.4731,77.4988,62011.5072
2018-08-27 14:20:00,90.46,90.53,90.43,90.53,16561.371841155236,77.5074,77.5674,77.4817,77.5674,16561.3718
2018-08-27 14:25:00,90.53,90.59,90.46,90.58,42837.31949458484,77.5674,77.6188,77.5074,77.6102,42837.3195
2018-08-27 14:30:00,90.58,90.69,90.57,90.69,19032.039711191337,77.6102,77.7044,77.6016,77.7044,19032.0397
2018-08-27 14:35:00,90.69,90.75,90.67,90.74,17421.028880866426,77.7044,77.7559,77.6873,77.7473,17421.0289
2018-08-27 14:40:00,90.73,90.75,90.72,90.73,7142.373646209387,77.7387,77.7559,77.7302,77.7387,7142.3736
2018-08-27 14:45:00,90.73,90.8,90.72,90.8,15138.763537906138,77.7387,77.7987,77.7302,77.7987,15138.7635
2018-08-27 14:50:00,90.79,90.82,90.79,90.81,14904.106498194946,77.7901,77.8158,77.7901,77.8073,14904.1065
2018-08-27 14:55:00,90.81,90.83,90.79,90.81,9871.389891696752,77.8073,77.8244,77.7901,77.8073,9871.3899
2018-08-27 15:00:00,90.81,90.89,90.81,90.87,24101.985559566787,77.8073,77.8758,77.8073,77.8587,24101.9856
2018-08-27 15:05:00,90.86,90.87,90.84,90.84,40269.62996389892,77.8501,77.8587,77.833,77.833,40269.63
2018-08-27 15:10:00,90.84,90.88,90.82,90.86,20864.16967509025,77.833,77.8672,77.8158,77.8501,20864.1697
2018-08-27 15:15:00,90.86,90.9,90.86,90.87,105235.78519855595,77.8501,77.8844,77.8501,77.8587,105235.7852
2018-08-27 15:20:00,90.87,91.03,90.86,91.01,46699.007220216605,77.8587,77.9958,77.8501,77.9786,46699.0072
2018-08-27 15:25:00,91.0,91.06,91.0,91.04,28442.012635379066,77.9701,78.0215,77.9701,78.0043,28442.0126
2018-08-27 15:30:00,91.02,91.08,91.02,91.03,60649.81949458484,77.9872,78.0386,77.9872,77.9958,60649.8195
2018-08-27 15:35:00,91.03,91.03,90.86,90.86,28153.203971119136,77.9958,77.9958,77.8501,77.8501,28153.204
2018-08-27 15:40:00,90.86,90.88,90.81,90.85,19247.51805054152,77.8501,77.8672,77.8073,77.8415,19247.5181
2018-08-27 15:45:00,90.86,90.86,90.77,90.8,34438.17689530686,77.8501,77.8501,77.773,77.7987,34438.1769
2018-08-27 15:50:00,90.79,90.8,90.65,90.66,58579.648014440434,77.7901,77.7987,77.6702,77.6787,58579.648
2018-08-27 15:55:00,90.68,90.87,90.68,90.82,151952.8429602888,77.6959,77.8587,77.6959,77.8158,151952.843
2018-08-28 09:30:00,91.03,91.25,90.98,91.05,60245.938628158845,77.9958,78.1843,77.9529,78.0129,60245.9386
2018-08-28 09:35:00,91.04,91.1,90.86,91.09,16215.027075812275,78.0043,78.0557,77.8501,78.0472,16215.0271
2018-08-28 09:40:00,91.12,91.18,90.93,91.03,13304.37725631769,78.0729,78.1243,77.9101,77.9958,13304.3773
2018-08-28 09:45:00,91.05,91.12,91.01,91.03,8806.407942238267,78.0129,78.0729,77.9786,77.9958,8806.4079
2018-08-28 09:50:00,90.97,91.02,90.89,90.91,11210.514440433211,77.9444,77.9872,77.8758,77.8929,11210.5144
2018-08-28 09:55:00,90.91,91.05,90.87,91.02,26572.653429602888,77.8929,78.0129,77.8587,77.9872,26572.6534
2018-08-28 10:00:00,91.02,91.02,90.94,90.97,24804.8285198556,77.9872,77.9872,77.9186,77.9444,24804.8285
2018-08-28 10:05:00,90.96,91.08,90.96,91.01,16856.949458483756,77.9358,78.0386,77.9358,77.9786,16856.9495
2018-08-28 10:10:00,91.01,91.08,90.97,91.0,21912.229241877256,77.9786,78.0386,77.9444,77.9701,21912.2292
2018-08-28 10:15:00,91.01,91.02,90.94,90.95,13655.234657039711,77.9786,77.9872,77.9186,77.9272,13655.2347
2018-08-28 10:20:00,90.95,90.95,90.83,90.85,83147.5631768953,77.9272,77.9272,77.8244,77.8415,83147.5632
2018-08-28 10:25:00,90.85,90.91,90.85,90.9,12392.824909747293,77.8415,77.8929,77.8415,77.8844,12392.8249
2018-08-28 10:30:00,90.9,90.91,90.85,90.87,16996.84115523466,77.8844,77.8929,77.8415,77.8587,16996.8412
2018-08-28 10:35:00,90.87,90.96,90.87,90.93,16811.82310469314,77.8587,77.9358,77.8587,77.9101,16811.8231
2018-08-28 10:40:00,90.93,90.93,90.87,90.88,9852.21119133574,77.9101,77.9101,77.8587,77.8672,9852.2112
2018-08-28 10:45:00,90.89,90.89,90.7,90.71,15268.501805054151,77.8758,77.8758,77.713,77.7216,15268.5018
2018-08-28 10:50:00,90.68,90.75,90.68,90.75,13985.785198555956,77.6959,77.7559,77.6959,77.7559,13985.7852
2018-08-28 10:55:00,90.75,90.78,90.74,90.77,6943.817689530686,77.7559,77.7816,77.7473,77.773,6943.8177
2018-08-28 11:00:00,90.76,90.77,90.72,90.74,10679.151624548736,77.7644,77.773,77.7302,77.7473,10679.1516
2018-08-28 11:05:00,90.74,90.77,90.71,90.77,11915.613718411552,77.7473,77.773,77.7216,77.773,11915.6137
2018-08-28 11:10:00,90.76,90.82,90.75,90.76,13367.554151624548,77.7644,77.8158,77.7559,77.7644,13367.5542
2018-08-28 11:15:00,90.76,90.79,90.71,90.71,8656.362815884477,77.7644,77.7901,77.7216,77.7216,8656.3628
2018-08-28 11:20:00,90.72,90.9,90.72,90.82,12062.274368231048,77.7302,77.8844,77.7302,77.8158,12062.2744
2018-08-28 11:25:00,90.84,90.87,90.78,90.8,7577.842960288809,77.833,77.8587,77.7816,77.7987,7577.843
2018-08-28 11:30:00,90.79,90.79,90.75,90.75,8421.705776173285,77.7901,77.7901,77.7559,77.7559,8421.7058
2018-08-28 11:35:00,90.76,90.77,90.71,90.75,6070.622743682311,77.7644,77.773,77.7216,77.7559,6070.6227
2018-08-28 11:40:00,90.75,90.78,90.73,90.77,5347.472924187726,77.7559,77.7816,77.7387,77.773,5347.4729
2018-08-28 11:45:00,90.78,90.79,90.76,90.77,5803.249097472924,77.7816,77.7901,77.7644,77.773,5803.2491
2018-08-28 11:50:00,90.78,90.79,90.76,90.77,9238.492779783392,77.7816,77.7901,77.7644,77.773,9238.4928
2018-08-28 11:55:00,90.77,90.78,90.75,90.76,4273.465703971119,77.773,77.7816,77.7559,77.7644,4273.4657
2018-08-28 12:00:00,90.76,90.77,90.72,90.77,10478.339350180506,77.7644,77.773,77.7302,77.773,10478.3394
2018-08-28 12:05:00,90.77,90.82,90.75,90.79,8053.925992779784,77.773,77.8158,77.7559,77.7901,8053.926
2018-08-28 12:10:00,90.78,90.83,90.76,90.81,7334.160649819495,77.7816,77.8244,77.7644,77.8073,7334.1606
2018-08-28 12:15:00,90.81,90.82,90.77,90.79,2889.214801444044,77.8073,77.8158,77.773,77.7901,2889.2148
2018-08-28 12:20:00,90.79,90.81,90.77,90.78,8139.66606498195,77.7901,77.8073,77.773,77.7816,8139.6661
2018-08-28 12:25:00,90.78,90.78,90.71,90.71,7220.216606498195,77.7816,77.7816,77.7216,77.7216,7220.2166
2018-08-28 12:30:00,90.74,90.77,90.74,90.75,5636.281588447654,77.7473,77.773,77.7473,77.7559,5636.2816
2018-08-28 12:35:00,90.75,90.78,90.73,90.74,6887.409747292419,77.7559,77.7816,77.7387,77.7473,6887.4097
2018-08-28 12:40:00,90.75,90.77,90.74,90.77,5471.570397111914,77.7559,77.773,77.7473,77.773,5471.5704
2018-08-28 12:45:00,90.77,90.79,90.74,90.79,8434.115523465704,77.773,77.7901,77.7473,77.7901,8434.1155
2018-08-28 12:50:00,90.79,90.82,90.78,90.81,6838.89891696751,77.7901,77.8158,77.7816,77.8073,6838.8989
2018-08-28 12:55:00,90.81,90.85,90.81,90.84,6131.54332129964,77.8073,77.8415,77.8073,77.833,6131.5433
2018-08-28 13:00:00,90.85,90.86,90.83,90.86,6973.149819494585,77.8415,77.8501,77.8244,77.8501,6973.1498
2018-08-28 13:05:00,90.86,90.86,90.83,90.83,4438.17689530686,77.8501,77.8501,77.8244,77.8244,4438.1769
2018-08-28 13:10:00,90.82,90.83,90.8,90.81,3196.074007220217,77.8158,77.8244,77.7987,77.8073,3196.074
2018-08-28 13:15:00,90.8,90.92,90.8,90.92,9756.317689530686,77.7987,77.9015,77.7987,77.9015,9756.3177
2018-08-28 13:20:00,90.91,90.95,90.9,90.94,8584.160649819494,77.8929,77.9272,77.8844,77.9186,8584.1606
2018-08-28 13:25:00,90.92,90.92,90.83,90.85,3819.945848375452,77.9015,77.9015,77.8244,77.8415,3819.9458
2018-08-28 13:30:00,90.84,90.85,90.79,90.83,3046.028880866426,77.833,77.8415,77.7901,77.8244,3046.0289
2018-08-28 13:35:00,90.84,90.86,90.82,90.86,3211.868231046932,77.833,77.8501,77.8158,77.8501,3211.8682
2018-08-28 13:40:00,90.84,90.86,90.84,90.84,5018.050541516246,77.833,77.8501,77.833,77.833,5018.0505
2018-08-28 13:45:00,90.84,90.87,90.83,90.87,6328.971119133575,77.833,77.8587,77.8244,77.8587,6328.9711
2018-08-28 13:50:00,90.86,90.93,90.86,90.93,7023.916967509025,77.8501,77.9101,77.8501,77.9101,7023.917
2018-08-28 13:55:00,90.92,90.92,90.85,90.88,14097.472924187728,77.9015,77.9015,77.8415,77.8672,14097.4729
2018-08-28 14:00:00,90.88,90.94,90.87,90.91,8590.929602888087,77.8672,77.9186,77.8587,77.8929,8590.9296
2018-08-28 14:05:00,90.91,90.92,90.89,90.92,12595.893501805054,77.8929,77.9015,77.8758,77.9015,12595.8935
2018-08-28 14:10:00,90.91,90.92,90.91,90.91,2166.0649819494583,77.8929,77.9015,77.8929,77.8929,2166.065
2018-08-28 14:15:00,90.91,90.93,90.89,90.93,7832.806859205776,77.8929,77.9101,77.8758,77.9101,7832.8069
2018-08-28 14:20:00,90.93,90.94,90.92,90.94,9344.539711191335,77.9101,77.9186,77.9015,77.9186,9344.5397
2018-08-28 14:25:00,90.94,90.96,90.89,90.89,10576.489169675093,77.9186,77.9358,77.8758,77.8758,10576.4892
2018-08-28 14:30:00,90.88,90.93,90.88,90.92,6335.740072202167,77.8672,77.9101,77.8672,77.9015,6335.7401
2018-08-28 14:35:00,90.92,90.94,90.9,90.9,10672.382671480143,77.9015,77.9186,77.8844,77.8844,10672.3827
2018-08-28 14:40:00,90.92,90.94,90.91,90.93,4054.602888086643,77.9015,77.9186,77.8929,77.9101,4054.6029
2018-08-28 14:45:00,90.92,90.96,90.9,90.93,7466.15523465704,77.9015,77.9358,77.8844,77.9101,7466.1552
2018-08-28 14:50:00,90.93,90.94,90.91,90.93,4807.084837545127,77.9101,77.9186,77.8929,77.9101,4807.0848
2018-08-28 14:55:00,90.92,90.93,90.89,90.91,10102.662454873647,77.9015,77.9101,77.8758,77.8929,10102.6625
2018-08-28 15:00:00,90.92,90.93,90.88,90.88,4995.487364620939,77.9015,77.9101,77.8672,77.8672,4995.4874
2018-08-28 15:05:00,90.88,90.9,90.87,90.9,4370.487364620939,77.8672,77.8844,77.8587,77.8844,4370.4874
2018-08-28 15:10:00,90.9,90.93,90.89,90.92,6273.691335740073,77.8844,77.9101,77.8758,77.9015,6273.6913
2018-08-28 15:15:00,90.91,90.94,90.91,90.92,6379.738267148015,77.8929,77.9186,77.8929,77.9015,6379.7383
2018-08-28 15:20:00,90.92,90.92,90.81,90.85,14030.911552346572,77.9015,77.9015,77.8073,77.8415,14030.9116
2018-08-28 15:25:00,90.86,90.89,90.85,90.89,9860.108303249095,77.8501,77.8758,77.8415,77.8758,9860.1083
2018-08-28 15:30:00,90.89,90.93,90.89,90.9,8907.94223826715,77.8758,77.9101,77.8758,77.8844,8907.9422
2018-08-28 15:35:00,90.9,90.94,90.9,90.93,13973.37545126354,77.8844,77.9186,77.8844,77.9101,13973.3755
2018-08-28 15:40:00,90.93,90.93,90.86,90.89,25860.78519855596,77.9101,77.9101,77.8501,77.8758,25860.7852
2018-08-28 15:45:00,90.9,91.0,90.88,90.89,68710.51444043321,77.8844,77.9701,77.8672,77.8758,68710.5144
2018-08-28 15:50:00,90.89,90.92,90.85,90.91,47224.729241877256,77.8758,77.9015,77.8415,77.8929,47224.7292
2018-08-28 15:55:00,90.91,91.05,90.9,91.03,158665.3880866426,77.8929,78.0129,77.8844,77.9958,158665.3881
2018-08-29 09:30:00,91.13,91.41,90.86,91.3,54277.978339350186,78.0814,78.3214,77.8501,78.2271,54277.9783
2018-08-29 09:35:00,91.37,91.73,91.37,91.72,24121.1642599278,78.2871,78.5955,78.2871,78.587,24121.1643
2018-08-29 09:40:00,91.69,91.89,91.67,91.89,64622.06678700361,78.5613,78.7326,78.5441,78.7326,64622.0668
2018-08-29 09:45:00,91.91,91.93,91.62,91.67,31202.617328519857,78.7498,78.7669,78.5013,78.5441,31202.6173
2018-08-29 09:50:00,91.66,91.85,91.66,91.85,24464.12454873646,78.5356,78.6983,78.5356,78.6983,24464.1245
2018-08-29 09:55:00,91.84,91.84,91.64,91.8,16163.13176895307,78.6898,78.6898,78.5184,78.6555,16163.1318
2018-08-29 10:00:00,91.81,91.81,91.58,91.63,18967.73465703972,78.6641,78.6641,78.467,78.5099,18967.7347
2018-08-29 10:05:00,91.64,91.68,91.54,91.68,48215.25270758123,78.5184,78.5527,78.4327,78.5527,48215.2527
2018-08-29 10:10:00,91.7,91.82,91.7,91.78,19461.86823104693,78.5698,78.6726,78.5698,78.6384,19461.8682
2018-08-29 10:15:00,91.78,91.86,91.77,91.86,18409.296028880868,78.6384,78.7069,78.6298,78.7069,18409.296
2018-08-29 10:20:00,91.85,91.87,91.79,91.82,16310.92057761733,78.6983,78.7155,78.6469,78.6726,16310.9206
2018-08-29 10:25:00,91.82,91.91,91.81,91.88,18159.972924187725,78.6726,78.7498,78.6641,78.7241,18159.9729
2018-08-29 10:30:00,91.88,91.88,91.77,91.77,26997.969314079422,78.7241,78.7241,78.6298,78.6298,26997.9693
2018-08-29 10:35:00,91.75,91.84,91.75,91.78,27023.916967509027,78.6127,78.6898,78.6127,78.6384,27023.917
2018-08-29 10:40:00,91.78,91.82,91.74,91.76,19046.705776173287,78.6384,78.6726,78.6041,78.6212,19046.7058
2018-08-29 10:45:00,91.78,91.8,91.75,91.78,10438.85379061372,78.6384,78.6555,78.6127,78.6384,10438.8538
2018-08-29 10:50:00,91.78,91.81,91.75,91.77,17713.22202166065,78.6384,78.6641,78.6127,78.6298,17713.222
2018-08-29 10:55:00,91.77,91.8,91.72,91.8,14184.341155234655,78.6298,78.6555,78.587,78.6555,14184.3412
2018-08-29 11:00:00,91.78,91.8,91.68,91.68,16377.481949458484,78.6384,78.6555,78.5527,78.5527,16377.4819
2018-08-29 11:05:00,91.68,91.72,91.68,91.69,9213.673285198556,78.5527,78.587,78.5527,78.5613,9213.6733
2018-08-29 11:10:00,91.69,91.73,91.64,91.73,14265.568592057762,78.5613,78.5955,78.5184,78.5955,14265.5686
2018-08-29 11:15:00,91.72,91.86,91.67,91.82,16714.80144404332,78.587,78.7069,78.5441,78.6726,16714.8014
2018-08-29 11:20:00,91.81,91.83,91.77,91.83,12267.59927797834,78.6641,78.6812,78.6298,78.6812,12267.5993
2018-08-29 11:25:00,91.84,91.96,91.84,91.92,11926.895306859204,78.6898,78.7926,78.6898,78.7583,11926.8953
2018-08-29 11:30:00,91.9,91.96,91.83,91.84,11889.66606498195,78.7412,78.7926,78.6812,78.6898,11889.6661
2018-08-29 11:35:00,91.82,91.82,91.77,91.79,8235.559566787004,78.6726,78.6726,78.6298,78.6469,8235.5596
2018-08-29 11:40:00,91.79,91.82,91.77,91.8,6489.169675090253,78.6469,78.6726,78.6298,78.6555,6489.1697
2018-08-29 11:45:00,91.8,91.8,91.73,91.78,22564.305054151624,78.6555,78.6555,78.5955,78.6384,22564.3051
2018-08-29 11:50:00,91.79,91.86,91.75,91.85,9634.476534296027,78.6469,78.7069,78.6127,78.6983,9634.4765
2018-08-29 11:55:00,91.85,91.86,91.79,91.84,6603.113718411552,78.6983,78.7069,78.6469,78.6898,6603.1137
2018-08-29 12:00:00,91.85,91.87,91.8,91.82,6391.019855595668,78.6983,78.7155,78.6555,78.6726,6391.0199
2018-08-29 12:05:00,91.82,91.82,91.79,91.81,3881.994584837545,78.6726,78.6726,78.6469,78.6641,3881.9946
2018-08-29 12:10:00,91.8,91.84,91.8,91.84,5712.996389891697,78.6555,78.6898,78.6555,78.6898,5712.9964
2018-08-29 12:15:00,91.84,91.85,91.8,91.85,4343.411552346571,78.6898,78.6983,78.6555,78.6983,4343.4116
2018-08-29 12:20:00,91.85,91.9,91.84,91.9,9761.958483754514,78.6983,78.7412,78.6898,78.7412,9761.9585
2018-08-29 12:25:00,91.89,91.96,91.89,91.96,10191.787003610109,78.7326,78.7926,78.7326,78.7926,10191.787
2018-08-29 12:30:00,91.95,91.98,91.92,91.92,9833.032490974729,78.784,78.8097,78.7583,78.7583,9833.0325
2018-08-29 12:35:00,91.91,91.92,91.89,91.9,4412.229241877257,78.7498,78.7583,78.7326,78.7412,4412.2292
2018-08-29 12:40:00,91.9,91.97,91.9,91.96,8426.218411552347,78.7412,78.8012,78.7412,78.7926,8426.2184
2018-08-29 12:45:00,91.96,91.97,91.92,91.96,7893.727436823105,78.7926,78.8012,78.7583,78.7926,7893.7274
2018-08-29 12:50:00,91.96,92.02,91.96,92.01,9382.897111913358,78.7926,78.844,78.7926,78.8354,9382.8971
2018-08-29 12:55:00,92.01,92.02,91.97,92.01,7695.171480144405,78.8354,78.844,78.8012,78.8354,7695.1715
2018-08-29 13:00:00,92.01,92.02,91.97,91.98,6095.442238267148,78.8354,78.844,78.8012,78.8097,6095.4422
2018-08-29 13:05:00,91.99,92.03,91.97,92.01,9913.13176895307,78.8183,78.8526,78.8012,78.8354,9913.1318
2018-08-29 13:10:00,92.01,92.01,91.97,91.98,8752.256317689531,78.8354,78.8354,78.8012,78.8097,8752.2563
2018-08-29 13:15:00,91.99,91.99,91.95,91.96,5714.124548736462,78.8183,78.8183,78.784,78.7926,5714.1245
2018-08-29 13:20:00,91.95,91.95,91.87,91.88,6201.48916967509,78.784,78.784,78.7155,78.7241,6201.4892
2018-08-29 13:25:00,91.88,91.91,91.88,91.88,4138.086642599278,78.7241,78.7498,78.7241,78.7241,4138.0866
2018-08-29 13:30:00,91.88,91.88,91.82,91.86,8955.324909747293,78.7241,78.7241,78.6726,78.7069,8955.3249
2018-08-29 13:35:00,91.85,91.87,91.84,91.85,8013.312274368232,78.6983,78.7155,78.6898,78.6983,8013.3123
2018-08-29 13:40:00,91.85,91.86,91.84,91.85,5855.14440433213,78.6983,78.7069,78.6898,78.6983,5855.1444
2018-08-29 13:45:00,91.85,91.86,91.8,91.81,10565.207581227438,78.6983,78.7069,78.6555,78.6641,10565.2076
2018-08-29 13:50:00,91.82,91.83,91.77,91.78,9995.48736462094,78.6726,78.6812,78.6298,78.6384,9995.4874
2018-08-29 13:55:00,91.78,91.8,91.74,91.79,64352.4368231047,78.6384,78.6555,78.6041,78.6469,64352.4368
2018-08-29 14:00:00,91.79,91.8,91.72,91.8,90523.46570397112,78.6469,78.6555,78.587,78.6555,90523.4657
2018-08-29 14:05:00,91.8,91.81,91.74,91.76,15072.202166064984,78.6555,78.6641,78.6041,78.6212,15072.2022
2018-08-29 14:10:00,91.76,91.87,91.75,91.86,22509.025270758124,78.6212,78.7155,78.6127,78.7069,22509.0253
2018-08-29 14:15:00,91.86,91.86,91.8,91.8,6322.202166064983,78.7069,78.7069,78.6555,78.6555,6322.2022
2018-08-29 14:20:00,91.8,91.82,91.8,91.8,5847.247292418773,78.6555,78.6726,78.6555,78.6555,5847.2473
2018-08-29 14:25:00,91.79,91.83,91.79,91.81,9140.342960288808,78.6469,78.6812,78.6469,78.6641,9140.343
2018-08-29 14:30:00,91.8,91.83,91.79,91.83,15499.774368231048,78.6555,78.6812,78.6469,78.6812,15499.7744
2018-08-29 14:35:00,91.84,91.88,91.84,91.87,11458.70938628159,78.6898,78.7241,78.6898,78.7155,11458.7094
2018-08-29 14:40:00,91.87,91.87,91.83,91.86,8773.691335740072,78.7155,78.7155,78.6812,78.7069,8773.6913
2018-08-29 14:45:00,91.86,91.89,91.84,91.89,6016.471119133575,78.7069,78.7326,78.6898,78.7326,6016.4711
2018-08-29 14:50:00,91.89,91.9,91.87,91.88,6055.956678700361,78.7326,78.7412,78.7155,78.7241,6055.9567
2018-08-29 14:55:00,91.87,91.87,91.83,91.86,10100.406137184116,78.7155,78.7155,78.6812,78.7069,10100.4061
2018-08-29 15:00:00,91.87,91.92,91.87,91.9,11562.5,78.7155,78.7583,78.7155,78.7412,11562.5
2018-08-29 15:05:00,91.9,91.91,91.88,91.89,6923.51083032491,78.7412,78.7498,78.7241,78.7326,6923.5108
2018-08-29 15:10:00,91.9,91.93,91.89,91.92,21266.92238267148,78.7412,78.7669,78.7326,78.7583,21266.9224
2018-08-29 15:15:00,91.92,91.92,91.88,91.89,9928.925992779785,78.7583,78.7583,78.7241,78.7326,9928.926
2018-08-29 15:20:00,91.88,91.91,91.88,91.88,10405.009025270758,78.7241,78.7498,78.7241,78.7241,10405.009
2018-08-29 15:25:00,91.88,91.94,91.87,91.92,12942.238267148015,78.7241,78.7755,78.7155,78.7583,12942.2383
2018-08-29 15:30:00,91.91,91.96,91.91,91.94,30790.839350180508,78.7498,78.7926,78.7498,78.7755,30790.8394
2018-08-29 15:35:00,91.95,91.96,91.92,91.92,16591.8321299639,78.784,78.7926,78.7583,78.7583,16591.8321
2018-08-29 15:40:00,91.93,91.96,91.92,91.95,25170.35198555957,78.7669,78.7926,78.7583,78.784,25170.352
2018-08-29 15:45:00,91.96,91.96,91.89,91.91,50125.22563176895,78.7926,78.7926,78.7326,78.7498,50125.2256
2018-08-29 15:50:00,91.91,91.92,91.82,91.87,105049.63898916967,78.7498,78.7583,78.6726,78.7155,105049.639
2018-08-29 15:55:00,91.87,91.89,91.85,91.88,190799.86462093864,78.7155,78.7326,78.6983,78.7241,190799.8646
2018-08-30 09:30:00,91.26,91.57,90.97,91.3,82098.37545126354,78.1928,78.4584,77.9444,78.2271,82098.3755
2018-08-30 09:35:00,91.27,91.41,91.2,91.21,21864.846570397112,78.2014,78.3214,78.1414,78.15,21864.8466
2018-08-30 09:40:00,91.21,91.4,91.2,91.36,28069.7202166065,78.15,78.3128,78.1414,78.2785,28069.7202
2018-08-30 09:45:00,91.35,91.42,91.3,91.34,28542.41877256318,78.2699,78.3299,78.2271,78.2614,28542.4188
2018-08-30 09:50:00,91.35,91.44,91.29,91.34,19701.037906137182,78.2699,78.3471,78.2185,78.2614,19701.0379
2018-08-30 09:55:00,91.35,91.41,91.27,91.36,20509.92779783393,78.2699,78.3214,78.2014,78.2785,20509.9278
2018-08-30 10:00:00,91.33,91.42,91.32,91.4,14456.227436823105,78.2528,78.3299,78.2442,78.3128,14456.2274
2018-08-30 10:05:00,91.4,91.49,91.4,91.45,14566.787003610109,78.3128,78.3899,78.3128,78.3556,14566.787
2018-08-30 10:10:00,91.43,91.44,91.34,91.41,15618.231046931409,78.3385,78.3471,78.2614,78.3214,15618.231
2018-08-30 10:15:00,91.41,91.51,91.4,91.5,15685.92057761733,78.3214,78.407,78.3128,78.3985,15685.9206
2018-08-30 10:20:00,91.49,91.59,91.46,91.52,13650.722021660653,78.3899,78.4756,78.3642,78.4156,13650.722
2018-08-30 10:25:00,91.53,91.66,91.53,91.63,18641.696750902527,78.4242,78.5356,78.4242,78.5099,18641.6968
2018-08-30 10:30:00,91.64,91.69,91.59,91.65,20497.51805054152,78.5184,78.5613,78.4756,78.527,20497.5181
2018-08-30 10:35:00,91.67,91.74,91.66,91.72,26613.26714801444,78.5441,78.6041,78.5356,78.587,26613.2671
2018-08-30 10:40:00,91.72,91.78,91.67,91.7,46957.35559566787,78.587,78.6384,78.5441,78.5698,46957.3556
2018-08-30 10:45:00,91.68,91.72,91.62,91.64,106563.62815884476,78.5527,78.587,78.5013,78.5184,106563.6282
2018-08-30 10:50:00,91.64,91.69,91.62,91.66,40460.28880866426,78.5184,78.5613,78.5013,78.5356,40460.2888
2018-08-30 10:55:00,91.66,91.68,91.62,91.63,14652.527075812275,78.5356,78.5527,78.5013,78.5099,14652.5271
2018-08-30 11:00:00,91.64,91.66,91.57,91.64,20083.48375451264,78.5184,78.5356,78.4584,78.5184,20083.4838
2018-08-30 11:05:00,91.64,91.65,91.47,91.5,15356.498194945849,78.5184,78.527,78.3728,78.3985,15356.4982
2018-08-30 11:10:00,91.51,91.61,91.5,91.61,20147.78880866426,78.407,78.4927,78.3985,78.4927,20147.7888
2018-08-30 11:15:00,91.62,91.62,91.53,91.57,43871.84115523466,78.5013,78.5013,78.4242,78.4584,43871.8412
2018-08-30 11:20:00,91.57,91.59,91.46,91.46,114897.33754512636,78.4584,78.4756,78.3642,78.3642,114897.3375
2018-08-30 11:25:00,91.47,91.52,91.43,91.48,24405.460288808667,78.3728,78.4156,78.3385,78.3813,24405.4603
2018-08-30 11:30:00,91.49,91.49,91.33,91.35,9925.541516245488,78.3899,78.3899,78.2528,78.2699,9925.5415
2018-08-30 11:35:00,91.34,91.36,91.31,91.33,10684.792418772564,78.2614,78.2785,78.2357,78.2528,10684.7924
2018-08-30 11:40:00,91.33,91.38,91.29,91.33,22982.85198555957,78.2528,78.2956,78.2185,78.2528,22982.852
2018-08-30 11:45:00,91.34,91.41,91.32,91.36,7795.57761732852,78.2614,78.3214,78.2442,78.2785,7795.5776
2018-08-30 11:50:00,91.37,91.4,91.37,91.39,6750.902527075813,78.2871,78.3128,78.2871,78.3042,6750.9025
2018-08-30 11:55:00,91.39,91.39,91.31,91.32,12915.162454873647,78.3042,78.3042,78.2357,78.2442,12915.1625
2018-08-30 12:00:00,91.32,91.42,91.3,91.38,17620.71299638989,78.2442,78.3299,78.2271,78.2956,17620.713
2018-08-30 12:05:00,91.36,91.4,91.32,91.37,14921.028880866426,78.2785,78.3128,78.2442,78.2871,14921.0289
2018-08-30 12:10:00,91.36,91.41,91.34,91.36,10476.083032490977,78.2785,78.3214,78.2614,78.2785,10476.083
2018-08-30 12:15:00,91.35,91.36,91.33,91.34,10635.153429602888,78.2699,78.2785,78.2528,78.2614,10635.1534
2018-08-30 12:20:00,91.35,91.41,91.35,91.4,7991.87725631769,78.2699,78.3214,78.2699,78.3128,7991.8773
2018-08-30 12:25:00,91.39,91.39,91.33,91.36,9910.87545126354,78.3042,78.3042,78.2528,78.2785,9910.8755
2018-08-30 12:30:00,91.35,91.37,91.32,91.36,9363.718411552349,78.2699,78.2871,78.2442,78.2785,9363.7184
2018-08-30 12:35:00,91.36,91.39,91.35,91.39,5009.025270758123,78.2785,78.3042,78.2699,78.3042,5009.0253
2018-08-30 12:40:00,91.37,91.4,91.36,91.37,9159.52166064982,78.2871,78.3128,78.2785,78.2871,9159.5217
2018-08-30 12:45:00,91.37,91.37,91.34,91.37,8669.90072202166,78.2871,78.2871,78.2614,78.2871,8669.9007
2018-08-30 12:50:00,91.38,91.45,91.38,91.42,7445.848375451264,78.2956,78.3556,78.2956,78.3299,7445.8484
2018-08-30 12:55:00,91.41,91.43,91.4,91.41,3610.1083032490974,78.3214,78.3385,78.3128,78.3214,3610.1083
2018-08-30 13:00:00,91.41,91.42,91.39,91.4,11125.902527075812,78.3214,78.3299,78.3042,78.3128,11125.9025
2018-08-30 13:05:00,91.39,91.39,91.33,91.37,9672.83393501805,78.3042,78.3042,78.2528,78.2871,9672.8339
2018-08-30 13:10:00,91.36,91.37,91.32,91.33,7648.916967509025,78.2785,78.2871,78.2442,78.2528,7648.917
2018-08-30 13:15:00,91.33,91.34,91.3,91.31,11013.08664259928,78.2528,78.2614,78.2271,78.2357,11013.0866
2018-08-30 13:20:00,91.31,91.37,91.3,91.37,8720.6678700361,78.2357,78.2871,78.2271,78.2871,8720.6679
2018-08-30 13:25:00,91.37,91.39,91.34,91.35,6411.326714801445,78.2871,78.3042,78.2614,78.2699,6411.3267
2018-08-30 13:30:00,91.35,91.35,91.3,91.31,8655.234657039711,78.2699,78.2699,78.2271,78.2357,8655.2347
2018-08-30 13:35:00,91.32,91.33,91.25,91.33,13756.768953068591,78.2442,78.2528,78.1843,78.2528,13756.769
2018-08-30 13:40:00,91.32,91.34,91.29,91.33,7817.012635379062,78.2442,78.2614,78.2185,78.2528,7817.0126
2018-08-30 13:45:00,91.33,91.41,91.32,91.41,14610.785198555956,78.2528,78.3214,78.2442,78.3214,14610.7852
2018-08-30 13:50:00,91.41,91.42,91.37,91.38,11790.3880866426,78.3214,78.3299,78.2871,78.2956,11790.3881
2018-08-30 13:55:00,91.38,91.39,91.33,91.34,7831.678700361011,78.2956,78.3042,78.2528,78.2614,7831.6787
2018-08-30 14:00:00,91.34,91.34,91.31,91.33,9840.929602888087,78.2614,78.2614,78.2357,78.2528,9840.9296
2018-08-30 14:05:00,91.33,91.33,91.23,91.25,11668.546931407942,78.2528,78.2528,78.1671,78.1843,11668.5469
2018-08-30 14:10:00,91.25,91.26,91.22,91.23,7673.736462093863,78.1843,78.1928,78.1586,78.1671,7673.7365
2018-08-30 14:15:00,91.22,91.25,90.99,91.02,30951.037906137182,78.1586,78.1843,77.9615,77.9872,30951.0379
2018-08-30 14:20:00,91.02,91.08,90.97,91.06,15038.35740072202,77.9872,78.0386,77.9444,78.0215,15038.3574
2018-08-30 14:25:00,91.08,91.2,91.06,91.13,25295.57761732852,78.0386,78.1414,78.0215,78.0814,25295.5776
2018-08-30 14:30:00,91.14,91.2,91.13,91.18,16115.749097472924,78.09,78.1414,78.0814,78.1243,16115.7491
2018-08-30 14:35:00,91.18,91.24,91.17,91.23,12001.35379061372,78.1243,78.1757,78.1157,78.1671,12001.3538
2018-08-30 14:40:00,91.23,91.23,91.16,91.17,13071.976534296027,78.1671,78.1671,78.1071,78.1157,13071.9765
2018-08-30 14:45:00,91.15,91.26,91.14,91.22,13225.406137184116,78.0986,78.1928,78.09,78.1586,13225.4061
2018-08-30 14:50:00,91.23,91.24,91.19,91.21,17894.855595667872,78.1671,78.1757,78.1329,78.15,17894.8556
2018-08-30 14:55:00,91.22,91.23,91.14,91.15,18469.08844765343,78.1586,78.1671,78.09,78.0986,18469.0884
2018-08-30 15:00:00,91.13,91.14,91.0,91.06,20367.779783393504,78.0814,78.09,77.9701,78.0215,20367.7798
2018-08-30 15:05:00,91.04,91.15,91.04,91.1,18704.873646209388,78.0043,78.0986,78.0043,78.0557,18704.8736
2018-08-30 15:10:00,91.1,91.12,91.05,91.05,13544.675090252707,78.0557,78.0729,78.0129,78.0129,13544.6751
2018-08-30 15:15:00,91.04,91.08,91.01,91.08,13955.324909747293,78.0043,78.0386,77.9786,78.0386,13955.3249
2018-08-30 15:20:00,91.08,91.14,91.03,91.1,14530.685920577618,78.0386,78.09,77.9958,78.0557,14530.6859
2018-08-30 15:25:00,91.1,91.17,91.1,91.12,13121.615523465704,78.0557,78.1157,78.0557,78.0729,13121.6155
2018-08-30 15:30:00,91.14,91.17,91.13,91.17,14478.790613718413,78.09,78.1157,78.0814,78.1157,14478.7906
2018-08-30 15:35:00,91.18,91.18,91.08,91.15,20209.83754512636,78.1243,78.1243,78.0386,78.0986,20209.8375
2018-08-30 15:40:00,91.14,91.17,91.1,91.14,23337.093862815884,78.09,78.1157,78.0557,78.09,23337.0939
2018-08-30 15:45:00,91.15,91.28,91.14,91.23,36140.56859205776,78.0986,78.21,78.09,78.1671,36140.5686
2018-08-30 15:50:00,91.21,91.29,91.18,91.27,48950.81227436823,78.15,78.2185,78.1243,78.2014,48950.8123
2018-08-30 15:55:00,91.27,91.34,91.25,91.3,138284.0703971119,78.2014,78.2614,78.1843,78.2271,138284.0704
2018-08-31 09:30:00,91.25,91.46,91.06,91.18,33193.81768953069,78.1843,78.3642,78.0215,78.1243,33193.8177
2018-08-31 09:35:00,91.16,91.3,91.11,91.25,11845.6678700361,78.1071,78.2271,78.0643,78.1843,11845.6679
2018-08-31 09:40:00,91.25,91.25,91.15,91.24,8940.658844765343,78.1843,78.1843,78.0986,78.1757,8940.6588
2018-08-31 09:45:00,91.22,91.34,91.17,91.2,10142.148014440434,78.1586,78.2614,78.1157,78.1414,10142.148
2018-08-31 09:50:00,91.21,91.24,91.13,91.22,16808.438628158845,78.15,78.1757,78.0814,78.1586,16808.4386
2018-08-31 09:55:00,91.25,91.32,91.23,91.28,12820.397111913358,78.1843,78.2442,78.1671,78.21,12820.3971
2018-08-31 10:00:00,91.3,91.34,91.22,91.24,7383.79963898917,78.2271,78.2614,78.1586,78.1757,7383.7996
2018-08-31 10:05:00,91.25,91.31,91.18,91.25,10379.061371841157,78.1843,78.2357,78.1243,78.1843,10379.0614
2018-08-31 10:10:00,91.25,91.3,91.22,91.3,6168.772563176895,78.1843,78.2271,78.1586,78.2271,6168.7726
2018-08-31 10:15:00,91.31,91.36,91.27,91.33,7241.651624548736,78.2357,78.2785,78.2014,78.2528,7241.6516
2018-08-31 10:20:00,91.33,91.42,91.32,91.4,7168.321299638989,78.2528,78.3299,78.2442,78.3128,7168.3213
2018-08-31 10:25:00,91.4,91.45,91.25,91.33,8351.759927797833,78.3128,78.3556,78.1843,78.2528,8351.7599
2018-08-31 10:30:00,91.32,91.33,91.28,91.29,5512.184115523466,78.2442,78.2528,78.21,78.2185,5512.1841
2018-08-31 10:35:00,91.28,91.32,91.24,91.31,6877.256317689531,78.21,78.2442,78.1757,78.2357,6877.2563
2018-08-31 10:40:00,91.31,91.33,91.27,91.29,11059.341155234655,78.2357,78.2528,78.2014,78.2185,11059.3412
2018-08-31 10:45:00,91.29,91.3,91.2,91.24,7791.064981949458,78.2185,78.2271,78.1414,78.1757,7791.065
2018-08-31 10:50:00,91.24,91.28,91.21,91.25,7589.124548736462,78.1757,78.21,78.15,78.1843,7589.1245
2018-08-31 10:55:00,91.28,91.3,91.22,91.28,10351.985559566789,78.21,78.2271,78.1586,78.21,10351.9856
2018-08-31 11:00:00,91.3,91.35,91.28,91.33,15174.864620938628,78.2271,78.2699,78.21,78.2528,15174.8646
2018-08-31 11:05:00,91.33,91.36,91.22,91.22,15658.84476534296,78.2528,78.2785,78.1586,78.1586,15658.8448
2018-08-31 11:10:00,91.22,91.24,91.18,91.19,6447.427797833935,78.1586,78.1757,78.1243,78.1329,6447.4278
2018-08-31 11:15:00,91.17,91.25,91.17,91.25,4512.635379061372,78.1157,78.1843,78.1157,78.1843,4512.6354
2018-08-31 11:20:00,91.23,91.24,91.11,91.15,11332.35559566787,78.1671,78.1757,78.0643,78.0986,11332.3556
2018-08-31 11:25:00,91.14,91.14,91.07,91.09,8350.63176895307,78.09,78.09,78.03,78.0472,8350.6318
2018-08-31 11:30:00,91.1,91.18,91.1,91.15,8442.012635379062,78.0557,78.1243,78.0557,78.0986,8442.0126
2018-08-31 11:35:00,91.13,91.21,91.1,91.2,9159.52166064982,78.0814,78.15,78.0557,78.1414,9159.5217
2018-08-31 11:40:00,91.19,91.2,91.09,91.1,13150.947653429605,78.1329,78.1414,78.0472,78.0557,13150.9477
2018-08-31 11:45:00,91.1,91.12,91.07,91.1,7296.931407942238,78.0557,78.0729,78.03,78.0557,7296.9314
2018-08-31 11:50:00,91.1,91.16,91.07,91.1,17433.438628158845,78.0557,78.1071,78.03,78.0557,17433.4386
2018-08-31 11:55:00,91.1,91.1,91.02,91.1,13161.101083032492,78.0557,78.0557,77.9872,78.0557,13161.1011
2018-08-31 12:00:00,91.1,91.1,91.05,91.1,9109.882671480143,78.0557,78.0557,78.0129,78.0557,9109.8827
2018-08-31 12:05:00,91.11,91.22,91.09,91.22,131905.46028880868,78.0643,78.1586,78.0472,78.1586,131905.4603
2018-08-31 12:10:00,91.18,91.26,91.18,91.25,14011.73285198556,78.1243,78.1928,78.1243,78.1843,14011.7329
2018-08-31 12:15:00,91.25,91.33,91.25,91.33,12006.994584837546,78.1843,78.2528,78.1843,78.2528,12006.9946
2018-08-31 12:20:00,91.31,91.32,91.24,91.26,9484.431407942238,78.2357,78.2442,78.1757,78.1928,9484.4314
2018-08-31 12:25:00,91.25,91.33,91.25,91.31,13740.974729241878,78.1843,78.2528,78.1843,78.2357,13740.9747
2018-08-31 12:30:00,91.27,91.33,91.18,91.18,25020.30685920577,78.2014,78.2528,78.1243,78.1243,25020.3069
2018-08-31 12:35:00,91.18,91.22,91.18,91.21,16236.462093862816,78.1243,78.1586,78.1243,78.15,16236.4621
2018-08-31 12:40:00,91.21,91.28,91.21,91.24,7220.216606498195,78.15,78.21,78.15,78.1757,7220.2166
2018-08-31 12:45:00,91.24,91.25,91.21,91.25,6230.821299638989,78.1757,78.1843,78.15,78.1843,6230.8213
2018-08-31 12:50:00,91.26,91.31,91.26,91.28,6259.025270758123,78.1928,78.2357,78.1928,78.21,6259.0253
2018-08-31 12:55:00,91.28,91.33,91.26,91.33,12179.602888086643,78.21,78.2528,78.1928,78.2528,12179.6029
2018-08-31 13:00:00,91.32,91.33,91.3,91.31,4790.162454873646,78.2442,78.2528,78.2271,78.2357,4790.1625
2018-08-31 13:05:00,91.3,91.33,91.25,91.32,5313.6281588447655,78.2271,78.2528,78.1843,78.2442,5313.6282
2018-08-31 13:10:00,91.32,91.36,91.29,91.34,11259.025270758124,78.2442,78.2785,78.2185,78.2614,11259.0253
2018-08-31 13:15:00,91.34,91.36,91.28,91.32,6516.245487364621,78.2614,78.2785,78.21,78.2442,6516.2455
2018-08-31 13:20:00,91.3,91.38,91.3,91.36,5987.138989169675,78.2271,78.2956,78.2271,78.2785,5987.139
2018-08-31 13:25:00,91.35,91.37,91.33,91.36,4174.187725631769,78.2699,78.2871,78.2528,78.2785,4174.1877
2018-08-31 13:30:00,91.36,91.36,91.29,91.34,7412.003610108303,78.2785,78.2785,78.2185,78.2614,7412.0036
2018-08-31 13:35:00,91.35,91.35,91.26,91.3,7610.559566787004,78.2699,78.2699,78.1928,78.2271,7610.5596
2018-08-31 13:40:00,91.3,91.32,91.27,91.31,7002.481949458484,78.2271,78.2442,78.2014,78.2357,7002.4819
2018-08-31 13:45:00,91.3,91.38,91.3,91.38,5189.5306859205775,78.2271,78.2956,78.2271,78.2956,5189.5307
2018-08-31 13:50:00,91.38,91.41,91.34,91.34,11141.696750902527,78.2956,78.3214,78.2614,78.2614,11141.6968
2018-08-31 13:55:00,91.35,91.39,91.33,91.39,4739.395306859206,78.2699,78.3042,78.2528,78.3042,4739.3953
2018-08-31 14:00:00,91.39,91.41,91.33,91.33,17486.462093862818,78.3042,78.3214,78.2528,78.2528,17486.4621
2018-08-31 14:05:00,91.33,91.36,91.31,91.32,12650.04512635379,78.2528,78.2785,78.2357,78.2442,12650.0451
2018-08-31 14:10:00,91.32,91.32,91.28,91.3,8567.238267148015,78.2442,78.2442,78.21,78.2271,8567.2383
2018-08-31 14:15:00,91.3,91.49,91.29,91.42,60265.11732851986,78.2271,78.3899,78.2185,78.3299,60265.1173
2018-08-31 14:20:00,91.42,91.44,91.41,91.42,22017.14801444044,78.3299,78.3471,78.3214,78.3299,22017.148
2018-08-31 14:25:00,91.42,91.45,91.39,91.43,12201.037906137184,78.3299,78.3556,78.3042,78.3385,12201.0379
2018-08-31 14:30:00,91.43,91.47,91.41,91.43,15647.563176895308,78.3385,78.3728,78.3214,78.3385,15647.5632
2018-08-31 14:35:00,91.43,91.5,91.43,91.48,10183.889891696752,78.3385,78.3985,78.3385,78.3813,10183.8899
2018-08-31 14:40:00,91.49,91.56,91.47,91.52,11376.35379061372,78.3899,78.4499,78.3728,78.4156,11376.3538
2018-08-31 14:45:00,91.52,91.56,91.49,91.55,17967.057761732853,78.4156,78.4499,78.3899,78.4413,17967.0578
2018-08-31 14:50:00,91.55,91.61,91.5,91.54,16046.931407942238,78.4413,78.4927,78.3985,78.4327,16046.9314
2018-08-31 14:55:00,91.54,91.57,91.5,91.52,15129.738267148015,78.4327,78.4584,78.3985,78.4156,15129.7383
2018-08-31 15:00:00,91.5,91.6,91.49,91.58,14376.128158844764,78.3985,78.4841,78.3899,78.467,14376.1282
2018-08-31 15:05:00,91.59,91.63,91.57,91.59,17368.005415162457,78.4756,78.5099,78.4584,78.4756,17368.0054
2018-08-31 15:10:00,91.59,91.59,91.51,91.55,16731.723826714802,78.4756,78.4756,78.407,78.4413,16731.7238
2018-08-31 15:15:00,91.55,91.59,91.53,91.56,31929.151624548736,78.4413,78.4756,78.4242,78.4499,31929.1516
2018-08-31 15:20:00,91.56,91.58,91.45,91.49,24501.35379061372,78.4499,78.467,78.3556,78.3899,24501.3538
2018-08-31 15:25:00,91.48,91.53,91.47,91.52,50006.7689530686,78.3813,78.4242,78.3728,78.4156,50006.769
2018-08-31 15:30:00,91.52,91.72,91.52,91.71,52266.47111913357,78.4156,78.587,78.4156,78.5784,52266.4711
2018-08-31 15:35:00,91.72,91.75,91.69,91.75,46483.528880866426,78.587,78.6127,78.5613,78.6127,46483.5289
2018-08-31 15:40:00,91.74,91.75,91.68,91.71,47281.13718411553,78.6041,78.6127,78.5527,78.5784,47281.1372
2018-08-31 15:45:00,91.7,91.77,91.67,91.7,67240.52346570397,78.5698,78.6298,78.5441,78.5698,67240.5235
2018-08-31 15:50:00,91.7,91.76,91.7,91.75,107512.40974729242,78.5698,78.6212,78.5698,78.6127,107512.4097
2018-08-31 15:55:00,91.76,91.9,91.73,91.77,293210.74007220217,78.6212,78.7412,78.5955,78.6298,293210.7401
2018-09-04 09:30:00,91.88,92.18,91.18,91.74,87617.3285198556,78.7241,78.9811,78.1243,78.6041,87617.3285
2018-09-04 09:35:00,91.69,91.71,91.44,91.49,48535.64981949459,78.5613,78.5784,78.3471,78.3899,48535.6498
2018-09-04 09:40:00,91.49,91.69,91.39,91.39,88226.53429602888,78.3899,78.5613,78.3042,78.3042,88226.5343
2018-09-04 09:45:00,91.39,91.44,91.31,91.31,120368.90794223828,78.3042,78.3471,78.2357,78.2357,120368.9079
2018-09-04 09:50:00,91.29,91.41,91.29,91.4,13977.8880866426,78.2185,78.3214,78.2185,78.3128,13977.8881
2018-09-04 09:55:00,91.41,91.54,91.39,91.49,12747.06678700361,78.3214,78.4327,78.3042,78.3899,12747.0668
2018-09-04 10:00:00,91.53,91.74,91.48,91.66,26676.444043321306,78.4242,78.6041,78.3813,78.5356,26676.444
2018-09-04 10:05:00,91.65,91.67,91.58,91.59,18753.3844765343,78.527,78.5441,78.467,78.4756,18753.3845
2018-09-04 10:10:00,91.58,91.6,91.52,91.53,14879.287003610109,78.467,78.4841,78.4156,78.4242,14879.287
2018-09-04 10:15:00,91.55,91.57,91.5,91.57,5960.063176895307,78.4413,78.4584,78.3985,78.4584,5960.0632
2018-09-04 10:20:00,91.55,91.66,91.55,91.63,17406.362815884477,78.4413,78.5356,78.4413,78.5099,17406.3628
2018-09-04 10:25:00,91.64,91.7,91.57,91.61,13629.287003610109,78.5184,78.5698,78.4584,78.4927,13629.287
2018-09-04 10:30:00,91.6,91.64,91.57,91.63,12626.35379061372,78.4841,78.5184,78.4584,78.5099,12626.3538
2018-09-04 10:35:00,91.63,91.63,91.48,91.52,14332.129963898917,78.5099,78.5099,78.3813,78.4156,14332.13
2018-09-04 10:40:00,91.5,91.56,91.46,91.48,20451.26353790614,78.3985,78.4499,78.3642,78.3813,20451.2635
2018-09-04 10:45:00,91.47,91.5,91.39,91.49,37782.03971119133,78.3728,78.3985,78.3042,78.3899,37782.0397
2018-09-04 10:50:00,91.48,91.55,91.46,91.55,26776.85018050541,78.3813,78.4413,78.3642,78.4413,26776.8502
2018-09-04 10:55:00,91.56,91.57,91.51,91.54,7763.98916967509,78.4499,78.4584,78.407,78.4327,7763.9892
2018-09-04 11:00:00,91.54,91.64,91.52,91.62,18263.76353790614,78.4327,78.5184,78.4156,78.5013,18263.7635
2018-09-04 11:05:00,91.61,91.61,91.5,91.54,11388.763537906138,78.4927,78.4927,78.3985,78.4327,11388.7635
2018-09-04 11:10:00,91.55,91.56,91.5,91.51,9874.774368231048,78.4413,78.4499,78.3985,78.407,9874.7744
2018-09-04 11:15:00,91.53,91.53,91.46,91.46,9759.702166064984,78.4242,78.4242,78.3642,78.3642,9759.7022
2018-09-04 11:20:00,91.45,91.45,91.34,91.35,11811.82310469314,78.3556,78.3556,78.2614,78.2699,11811.8231
2018-09-04 11:25:00,91.36,91.41,91.31,91.39,15108.303249097473,78.2785,78.3214,78.2357,78.3042,15108.3032
2018-09-04 11:30:00,91.38,91.39,91.33,91.35,7534.972924187726,78.2956,78.3042,78.2528,78.2699,7534.9729
2018-09-04 11:35:00,91.34,91.41,91.34,91.39,9690.884476534296,78.2614,78.3214,78.2614,78.3042,9690.8845
2018-09-04 11:40:00,91.38,91.4,91.28,91.29,13381.092057761733,78.2956,78.3128,78.21,78.2185,13381.0921
2018-09-04 11:45:00,91.28,91.3,91.23,91.24,9819.494584837545,78.21,78.2271,78.1671,78.1757,9819.4946
2018-09-04 11:50:00,91.23,91.26,91.18,91.23,11958.483754512636,78.1671,78.1928,78.1243,78.1671,11958.4838
2018-09-04 11:55:00,91.21,91.24,91.15,91.17,12502.256317689533,78.15,78.1757,78.0986,78.1157,12502.2563
2018-09-04 12:00:00,91.16,91.18,91.12,91.15,11168.772563176895,78.1071,78.1243,78.0729,78.0986,11168.7726
2018-09-04 12:05:00,91.16,91.16,91.08,91.1,13149.819494584835,78.1071,78.1071,78.0386,78.0557,13149.8195
2018-09-04 12:10:00,91.1,91.19,91.09,91.16,12353.339350180506,78.0557,78.1329,78.0472,78.1071,12353.3394
2018-09-04 12:15:00,91.16,91.22,91.15,91.2,6882.897111913358,78.1071,78.1586,78.0986,78.1414,6882.8971
2018-09-04 12:20:00,91.21,91.22,91.11,91.12,27239.395306859205,78.15,78.1586,78.0643,78.0729,27239.3953
2018-09-04 12:25:00,91.1,91.22,91.1,91.22,23590.92960288809,78.0557,78.1586,78.0557,78.1586,23590.9296
2018-09-04 12:30:00,91.21,91.27,91.2,91.24,12171.705776173285,78.15,78.2014,78.1414,78.1757,12171.7058
2018-09-04 12:35:00,91.24,91.33,91.24,91.25,14886.0559566787,78.1757,78.2528,78.1757,78.1843,14886.056
2018-09-04 12:40:00,91.25,91.31,91.2,91.29,15320.397111913358,78.1843,78.2357,78.1414,78.2185,15320.3971
2018-09-04 12:45:00,91.28,91.34,91.27,91.34,13754.512635379062,78.21,78.2614,78.2014,78.2614,13754.5126
2018-09-04 12:50:00,91.33,91.33,91.28,91.33,8079.873646209387,78.2528,78.2528,78.21,78.2528,8079.8736
2018-09-04 12:55:00,91.32,91.33,91.28,91.3,10251.579422382672,78.2442,78.2528,78.21,78.2271,10251.5794
2018-09-04 13:00:00,91.3,91.42,91.3,91.41,20921.705776173287,78.2271,78.3299,78.2271,78.3214,20921.7058
2018-09-04 13:05:00,91.41,91.42,91.36,91.41,8500.67689530686,78.3214,78.3299,78.2785,78.3214,8500.6769
2018-09-04 13:10:00,91.41,91.47,91.41,91.47,8027.978339350181,78.3214,78.3728,78.3214,78.3728,8027.9783
2018-09-04 13:15:00,91.46,91.46,91.38,91.4,7636.507220216607,78.3642,78.3642,78.2956,78.3128,7636.5072
2018-09-04 13:20:00,91.4,91.45,91.39,91.41,28580.7761732852,78.3128,78.3556,78.3042,78.3214,28580.7762
2018-09-04 13:25:00,91.41,91.43,91.39,91.41,15064.305054151626,78.3214,78.3385,78.3042,78.3214,15064.3051
2018-09-04 13:30:00,91.4,91.46,91.39,91.44,8853.790613718413,78.3128,78.3642,78.3042,78.3471,8853.7906
2018-09-04 13:35:00,91.43,91.49,91.42,91.44,15020.306859205775,78.3385,78.3899,78.3299,78.3471,15020.3069
2018-09-04 13:40:00,91.44,91.48,91.38,91.39,10823.5559566787,78.3471,78.3813,78.2956,78.3042,10823.556
2018-09-04 13:45:00,91.4,91.44,91.38,91.41,10790.839350180506,78.3128,78.3471,78.2956,78.3214,10790.8394
2018-09-04 13:50:00,91.41,91.45,91.38,91.41,11266.92238267148,78.3214,78.3556,78.2956,78.3214,11266.9224
2018-09-04 13:55:00,91.41,91.45,91.41,91.43,10458.032490974729,78.3214,78.3556,78.3214,78.3385,10458.0325
2018-09-04 14:00:00,91.42,91.44,91.39,91.4,8114.846570397112,78.3299,78.3471,78.3042,78.3128,8114.8466
2018-09-04 14:05:00,91.41,91.43,91.37,91.38,10979.241877256318,78.3214,78.3385,78.2871,78.2956,10979.2419
2018-09-04 14:10:00,91.38,91.49,91.35,91.48,45083.48375451264,78.2956,78.3899,78.2699,78.3813,45083.4838
2018-09-04 14:15:00,91.5,91.66,91.49,91.57,45078.97111913357,78.3985,78.5356,78.3899,78.4584,45078.9711
2018-09-04 14:20:00,91.57,91.66,91.55,91.6,16749.774368231047,78.4584,78.5356,78.4413,78.4841,16749.7744
2018-09-04 14:25:00,91.61,91.68,91.61,91.65,14465.252707581229,78.4927,78.5527,78.4927,78.527,14465.2527
2018-09-04 14:30:00,91.65,91.68,91.64,91.66,19449.45848375451,78.527,78.5527,78.5184,78.5356,19449.4585
2018-09-04 14:35:00,91.66,91.75,91.64,91.73,24452.84296028881,78.5356,78.6127,78.5184,78.5955,24452.843
2018-09-04 14:40:00,91.73,91.81,91.72,91.76,18467.960288808667,78.5955,78.6641,78.587,78.6212,18467.9603
2018-09-04 14:45:00,91.76,91.78,91.72,91.74,30824.684115523465,78.6212,78.6384,78.587,78.6041,30824.6841
2018-09-04 14:50:00,91.74,91.79,91.73,91.74,19056.85920577617,78.6041,78.6469,78.5955,78.6041,19056.8592
2018-09-04 14:55:00,91.75,91.8,91.74,91.75,12032.94223826715,78.6127,78.6555,78.6041,78.6127,12032.9422
2018-09-04 15:00:00,91.76,91.79,91.73,91.78,15078.971119133574,78.6212,78.6469,78.5955,78.6384,15078.9711
2018-09-04 15:05:00,91.77,91.82,91.76,91.82,11356.046931407942,78.6298,78.6726,78.6212,78.6726,11356.0469
2018-09-04 15:10:00,91.82,91.82,91.73,91.76,45972.47292418773,78.6726,78.6726,78.5955,78.6212,45972.4729
2018-09-04 15:15:00,91.76,91.85,91.74,91.85,28747.74368231047,78.6212,78.6983,78.6041,78.6983,28747.7437
2018-09-04 15:20:00,91.85,91.86,91.82,91.83,21555.731046931407,78.6983,78.7069,78.6726,78.6812,21555.731
2018-09-04 15:25:00,91.83,91.88,91.82,91.83,20494.13357400722,78.6812,78.7241,78.6726,78.6812,20494.1336
2018-09-04 15:30:00,91.83,91.95,91.82,91.86,31492.55415162455,78.6812,78.784,78.6726,78.7069,31492.5542
2018-09-04 15:35:00,91.85,91.88,91.82,91.86,22237.138989169674,78.6983,78.7241,78.6726,78.7069,22237.139
2018-09-04 15:40:00,91.86,91.86,91.78,91.78,42193.14079422383,78.7069,78.7069,78.6384,78.6384,42193.1408
2018-09-04 15:45:00,91.76,91.8,91.73,91.76,62076.940433213,78.6212,78.6555,78.5955,78.6212,62076.9404
2018-09-04 15:50:00,91.77,91.78,91.67,91.68,35397.1119133574,78.6298,78.6384,78.5441,78.5527,35397.1119
2018-09-04 15:55:00,91.68,91.83,91.67,91.78,123531.13718411552,78.5527,78.6812,78.5441,78.6384,123531.1372
2018-09-05 09:30:00,91.65,92.1,91.13,91.55,64597.247292418775,78.527,78.9126,78.0814,78.4413,64597.2473
2018-09-05 09:35:00,91.6,91.65,91.52,91.65,6388.763537906138,78.4841,78.527,78.4156,78.527,6388.7635
2018-09-05 09:40:00,91.72,91.72,91.56,91.6,6357.175090252707,78.587,78.587,78.4499,78.4841,6357.1751
2018-09-05 09:45:00,91.6,91.72,91.6,91.68,35372.292418772566,78.4841,78.587,78.4841,78.5527,35372.2924
2018-09-05 09:50:00,91.69,91.74,91.64,91.69,53949.684115523465,78.5613,78.6041,78.5184,78.5613,53949.6841
2018-09-05 09:55:00,91.71,91.79,91.41,91.48,22619.584837545128,78.5784,78.6469,78.3214,78.3813,22619.5848
2018-09-05 10:00:00,91.47,91.55,91.32,91.55,8648.46570397112,78.3728,78.4413,78.2442,78.4413,8648.4657
2018-09-05 10:05:00,91.56,91.56,91.45,91.56,6594.08844765343,78.4499,78.4499,78.3556,78.4499,6594.0884
2018-09-05 10:10:00,91.57,91.57,91.43,91.44,11283.84476534296,78.4584,78.4584,78.3385,78.3471,11283.8448
2018-09-05 10:15:00,91.43,91.52,91.41,91.41,11704.648014440434,78.3385,78.4156,78.3214,78.3214,11704.648
2018-09-05 10:20:00,91.41,91.42,91.26,91.33,39862.36462093863,78.3214,78.3299,78.1928,78.2528,39862.3646
2018-09-05 10:25:00,91.34,91.64,91.34,91.64,20121.84115523466,78.2614,78.5184,78.2614,78.5184,20121.8412
2018-09-05 10:30:00,91.64,91.64,91.51,91.54,11125.902527075812,78.5184,78.5184,78.407,78.4327,11125.9025
2018-09-05 10:35:00,91.56,91.62,91.53,91.6,10705.09927797834,78.4499,78.5013,78.4242,78.4841,10705.0993
2018-09-05 10:40:00,91.58,91.65,91.54,91.57,42547.38267148015,78.467,78.527,78.4327,78.4584,42547.3827
2018-09-05 10:45:00,91.58,91.72,91.54,91.58,9831.904332129963,78.467,78.587,78.4327,78.467,9831.9043
2018-09-05 10:50:00,91.57,91.58,91.48,91.55,7030.685920577617,78.4584,78.467,78.3813,78.4413,7030.6859
2018-09-05 10:55:00,91.52,91.65,91.51,91.64,7578.971119133575,78.4156,78.527,78.407,78.5184,7578.9711
2018-09-05 11:00:00,91.66,91.71,91.64,91.71,9308.438628158843,78.5356,78.5784,78.5184,78.5784,9308.4386
2018-09-05 11:05:00,91.71,91.71,91.64,91.67,8165.613718411552,78.5784,78.5784,78.5184,78.5441,8165.6137
2018-09-05 11:10:00,91.67,91.72,91.63,91.68,13165.613718411552,78.5441,78.587,78.5099,78.5527,13165.6137
2018-09-05 11:15:00,91.65,91.76,91.64,91.75,6052.572202166065,78.527,78.6212,78.5184,78.6127,6052.5722
2018-09-05 11:20:00,91.76,91.78,91.7,91.71,7601.534296028881,78.6212,78.6384,78.5698,78.5784,7601.5343
2018-09-05 11:25:00,91.68,91.69,91.64,91.67,10420.803249097473,78.5527,78.5613,78.5184,78.5441,10420.8032
2018-09-05 11:30:00,91.68,91.7,91.64,91.66,11225.180505415165,78.5527,78.5698,78.5184,78.5356,11225.1805
2018-09-05 11:35:00,91.66,91.68,91.63,91.68,12345.44223826715,78.5356,78.5527,78.5099,78.5527,12345.4422
2018-09-05 11:40:00,91.66,91.66,91.52,91.54,10335.063176895308,78.5356,78.5356,78.4156,78.4327,10335.0632
2018-09-05 11:45:00,91.54,91.64,91.54,91.62,11265.794223826715,78.4327,78.5184,78.4327,78.5013,11265.7942
2018-09-05 11:50:00,91.64,91.68,91.62,91.66,10198.5559566787,78.5184,78.5527,78.5013,78.5356,10198.556
2018-09-05 11:55:00,91.66,91.72,91.65,91.72,7840.703971119134,78.5356,78.587,78.527,78.587,7840.704
2018-09-05 12:00:00,91.7,91.82,91.69,91.77,9103.113718411552,78.5698,78.6726,78.5613,78.6298,9103.1137
2018-09-05 12:05:00,91.77,91.77,91.72,91.72,4851.083032490975,78.6298,78.6298,78.587,78.587,4851.083
2018-09-05 12:10:00,91.72,91.72,91.68,91.7,7647.788808664261,78.587,78.587,78.5527,78.5698,7647.7888
2018-09-05 12:15:00,91.71,91.74,91.7,91.72,6494.81046931408,78.5784,78.6041,78.5698,78.587,6494.8105
2018-09-05 12:20:00,91.72,91.75,91.69,91.75,4816.110108303249,78.587,78.6127,78.5613,78.6127,4816.1101
2018-09-05 12:25:00,91.75,91.79,91.72,91.75,8743.231046931409,78.6127,78.6469,78.587,78.6127,8743.231
2018-09-05 12:30:00,91.76,91.87,91.74,91.84,13094.539711191335,78.6212,78.7155,78.6041,78.6898,13094.5397
2018-09-05 12:35:00,91.84,91.87,91.83,91.84,4646.886281588448,78.6898,78.7155,78.6812,78.6898,4646.8863
2018-09-05 12:40:00,91.84,91.84,91.8,91.82,10411.77797833935,78.6898,78.6898,78.6555,78.6726,10411.778
2018-09-05 12:45:00,91.82,91.82,91.8,91.81,9814.981949458484,78.6726,78.6726,78.6555,78.6641,9814.9819
2018-09-05 12:50:00,91.81,91.85,91.8,91.81,13251.35379061372,78.6641,78.6983,78.6555,78.6641,13251.3538
2018-09-05 12:55:00,91.81,91.86,91.8,91.83,15399.368231046932,78.6641,78.7069,78.6555,78.6812,15399.3682
2018-09-05 13:00:00,91.82,91.9,91.82,91.9,11337.996389891698,78.6726,78.7412,78.6726,78.7412,11337.9964
2018-09-05 13:05:00,91.89,91.95,91.88,91.93,10416.290613718413,78.7326,78.784,78.7241,78.7669,10416.2906
2018-09-05 13:10:00,91.94,92.02,91.93,91.96,15940.884476534296,78.7755,78.844,78.7669,78.7926,15940.8845
2018-09-05 13:15:00,91.97,92.02,91.96,92.01,9279.106498194946,78.8012,78.844,78.7926,78.8354,9279.1065
2018-09-05 13:20:00,91.99,92.06,91.98,92.06,9532.94223826715,78.8183,78.8783,78.8097,78.8783,9532.9422
2018-09-05 13:25:00,92.05,92.06,92.02,92.06,11253.384476534296,78.8697,78.8783,78.844,78.8783,11253.3845
2018-09-05 13:30:00,92.06,92.07,92.03,92.06,17090.478339350182,78.8783,78.8868,78.8526,78.8783,17090.4783
2018-09-05 13:35:00,92.05,92.09,92.03,92.05,8819.945848375452,78.8697,78.904,78.8526,78.8697,8819.9458
2018-09-05 13:40:00,92.05,92.05,92.01,92.02,8447.653429602888,78.8697,78.8697,78.8354,78.844,8447.6534
2018-09-05 13:45:00,92.01,92.01,91.92,91.93,10233.528880866426,78.8354,78.8354,78.7583,78.7669,10233.5289
2018-09-05 13:50:00,91.94,91.97,91.94,91.97,6239.846570397112,78.7755,78.8012,78.7755,78.8012,6239.8466
2018-09-05 13:55:00,91.97,91.98,91.94,91.96,6291.741877256318,78.8012,78.8097,78.7755,78.7926,6291.7419
2018-09-05 14:00:00,91.96,91.99,91.95,91.96,9822.87906137184,78.7926,78.8183,78.784,78.7926,9822.8791
2018-09-05 14:05:00,91.96,91.97,91.91,91.93,17650.04512635379,78.7926,78.8012,78.7498,78.7669,17650.0451
2018-09-05 14:10:00,91.93,91.94,91.9,91.92,12293.546931407942,78.7669,78.7755,78.7412,78.7583,12293.5469
2018-09-05 14:15:00,91.92,91.98,91.88,91.96,17845.216606498194,78.7583,78.8097,78.7241,78.7926,17845.2166
2018-09-05 14:20:00,91.96,91.99,91.93,91.99,8764.66606498195,78.7926,78.8183,78.7669,78.8183,8764.6661
2018-09-05 14:25:00,91.97,92.0,91.95,92.0,45355.370036101085,78.8012,78.8269,78.784,78.8269,45355.37
2018-09-05 14:30:00,92.0,92.04,91.96,91.98,43674.41335740072,78.8269,78.8611,78.7926,78.8097,43674.4134
2018-09-05 14:35:00,92.01,92.08,91.96,92.03,10858.528880866426,78.8354,78.8954,78.7926,78.8526,10858.5289
2018-09-05 14:40:00,92.03,92.05,92.01,92.03,10405.009025270758,78.8526,78.8697,78.8354,78.8526,10405.009
2018-09-05 14:45:00,92.03,92.06,92.03,92.04,11211.64259927798,78.8526,78.8783,78.8526,78.8611,11211.6426
2018-09-05 14:50:00,92.03,92.04,91.99,92.03,8224.27797833935,78.8526,78.8611,78.8183,78.8526,8224.278
2018-09-05 14:55:00,92.02,92.12,92.02,92.09,10156.814079422384,78.844,78.9297,78.844,78.904,10156.8141
2018-09-05 15:00:00,92.09,92.11,92.08,92.11,14721.34476534296,78.904,78.9211,78.8954,78.9211,14721.3448
2018-09-05 15:05:00,92.11,92.14,92.02,92.13,39588.22202166065,78.9211,78.9468,78.844,78.9383,39588.222
2018-09-05 15:10:00,92.13,92.16,92.11,92.16,12531.58844765343,78.9383,78.964,78.9211,78.964,12531.5884
2018-09-05 15:15:00,92.16,92.2,92.15,92.15,23621.389891696752,78.964,78.9982,78.9554,78.9554,23621.3899
2018-09-05 15:20:00,92.15,92.19,92.13,92.17,17329.648014440434,78.9554,78.9897,78.9383,78.9725,17329.648
2018-09-05 15:25:00,92.17,92.17,92.09,92.11,21975.40613718412,78.9725,78.9725,78.904,78.9211,21975.4061
2018-09-05 15:30:00,92.11,92.13,92.08,92.11,17278.880866425992,78.9211,78.9383,78.8954,78.9211,17278.8809
2018-09-05 15:35:00,92.11,92.11,92.06,92.11,17268.727436823105,78.9211,78.9211,78.8783,78.9211,17268.7274
2018-09-05 15:40:00,92.11,92.15,92.07,92.07,26283.84476534296,78.9211,78.9554,78.8868,78.8868,26283.8448
2018-09-05 15:45:00,92.05,92.07,91.98,91.98,39303.92599277978,78.8697,78.8868,78.8097,78.8097,39303.926
2018-09-05 15:50:00,91.97,92.09,91.96,92.07,64200.13537906137,78.8012,78.904,78.7926,78.8868,64200.1354
2018-09-05 15:55:00,92.07,92.2,92.06,92.19,164231.72382671482,78.8868,78.9982,78.8783,78.9897,164231.7238
2018-09-06 09:30:00,92.19,92.62,92.18,92.42,45813.40252707581,78.9897,79.3581,78.9811,79.1867,45813.4025
2018-09-06 09:35:00,92.42,92.74,92.39,92.69,41318.81768953069,79.1867,79.4609,79.161,79.4181,41318.8177
2018-09-06 09:40:00,92.72,92.73,92.6,92.72,12257.445848375452,79.4438,79.4523,79.341,79.4438,12257.4458
2018-09-06 09:45:00,92.71,92.83,92.66,92.81,11807.31046931408,79.4352,79.538,79.3924,79.5209,11807.3105
2018-09-06 09:50:00,92.81,92.81,92.58,92.61,5790.839350180506,79.5209,79.5209,79.3238,79.3495,5790.8394
2018-09-06 09:55:00,92.58,92.66,92.49,92.56,21363.944043321306,79.3238,79.3924,79.2467,79.3067,21363.944
2018-09-06 10:00:00,92.54,92.58,92.5,92.55,15260.604693140796,79.2896,79.3238,79.2553,79.2981,15260.6047
2018-09-06 10:05:00,92.56,92.58,92.52,92.55,11055.95667870036,79.3067,79.3238,79.2724,79.2981,11055.9567
2018-09-06 10:10:00,92.52,92.56,92.47,92.54,58393.50180505416,79.2724,79.3067,79.2296,79.2896,58393.5018
2018-09-06 10:15:00,92.52,92.66,92.51,92.66,70271.88628158845,79.2724,79.3924,79.2638,79.3924,70271.8863
2018-09-06 10:20:00,92.66,92.73,92.62,92.64,17459.38628158845,79.3924,79.4523,79.3581,79.3752,17459.3863
2018-09-06 10:25:00,92.65,92.67,92.52,92.67,6363.944043321299,79.3838,79.4009,79.2724,79.4009,6363.944
2018-09-06 10:30:00,92.64,92.64,92.5,92.54,11647.1119133574,79.3752,79.3752,79.2553,79.2896,11647.1119
2018-09-06 10:35:00,92.48,92.52,92.41,92.5,16882.897111913357,79.2381,79.2724,79.1782,79.2553,16882.8971
2018-09-06 10:40:00,92.52,92.53,92.43,92.52,11243.231046931409,79.2724,79.281,79.1953,79.2724,11243.231
2018-09-06 10:45:00,92.51,92.52,92.31,92.31,18629.28700361011,79.2638,79.2724,79.0925,79.0925,18629.287
2018-09-06 10:50:00,92.34,92.35,92.26,92.29,13104.693140794225,79.1182,79.1268,79.0496,79.0753,13104.6931
2018-09-06 10:55:00,92.25,92.44,92.24,92.42,18879.73826714801,79.0411,79.2039,79.0325,79.1867,18879.7383
2018-09-06 11:00:00,92.39,92.41,92.22,92.25,8854.918772563176,79.161,79.1782,79.0154,79.0411,8854.9188
2018-09-06 11:05:00,92.24,92.27,92.21,92.27,25542.64440433213,79.0325,79.0582,79.0068,79.0582,25542.6444
2018-09-06 11:10:00,92.25,92.31,92.22,92.24,11220.6678700361,79.0411,79.0925,79.0154,79.0325,11220.6679
2018-09-06 11:15:00,92.25,92.26,92.13,92.14,25204.196750902527,79.0411,79.0496,78.9383,78.9468,25204.1968
2018-09-06 11:20:00,92.13,92.2,92.09,92.19,30359.882671480147,78.9383,78.9982,78.904,78.9897,30359.8827
2018-09-06 11:25:00,92.17,92.19,92.11,92.11,10700.58664259928,78.9725,78.9897,78.9211,78.9211,10700.5866
2018-09-06 11:30:00,92.11,92.24,92.1,92.2,15235.785198555956,78.9211,79.0325,78.9126,78.9982,15235.7852
2018-09-06 11:35:00,92.19,92.21,92.15,92.18,6695.622743682311,78.9897,79.0068,78.9554,78.9811,6695.6227
2018-09-06 11:40:00,92.19,92.21,92.17,92.17,6423.736462093863,78.9897,79.0068,78.9725,78.9725,6423.7365
2018-09-06 11:45:00,92.18,92.29,92.18,92.28,10169.223826714802,78.9811,79.0753,78.9811,79.0668,10169.2238
2018-09-06 11:50:00,92.29,92.31,92.27,92.29,10965.703971119134,79.0753,79.0925,79.0582,79.0753,10965.704
2018-09-06 11:55:00,92.29,92.35,92.21,92.27,9614.169675090254,79.0753,79.1268,79.0068,79.0582,9614.1697
2018-09-06 12:00:00,92.27,92.27,92.21,92.21,6114.620938628159,79.0582,79.0582,79.0068,79.0068,6114.6209
2018-09-06 12:05:00,92.23,92.25,92.2,92.25,3745.487364620939,79.0239,79.0411,78.9982,79.0411,3745.4874
2018-09-06 12:10:00,92.22,92.28,92.19,92.27,6200.3610108303255,79.0154,79.0668,78.9897,79.0582,6200.361
2018-09-06 12:15:00,92.27,92.31,92.27,92.28,5054.151624548736,79.0582,79.0925,79.0582,79.0668,5054.1516
2018-09-06 12:20:00,92.31,92.35,92.26,92.3,11006.317689530686,79.0925,79.1268,79.0496,79.0839,11006.3177
2018-09-06 12:25:00,92.3,92.31,92.26,92.27,5166.967509025271,79.0839,79.0925,79.0496,79.0582,5166.9675
2018-09-06 12:30:00,92.27,92.35,92.27,92.31,5769.404332129964,79.0582,79.1268,79.0582,79.0925,5769.4043
2018-09-06 12:35:00,92.28,92.35,92.27,92.35,5998.4205776173285,79.0668,79.1268,79.0582,79.1268,5998.4206
2018-09-06 12:40:00,92.35,92.38,92.35,92.37,3271.6606498194947,79.1268,79.1525,79.1268,79.1439,3271.6606
2018-09-06 12:45:00,92.4,92.45,92.4,92.41,7475.180505415163,79.1696,79.2124,79.1696,79.1782,7475.1805
2018-09-06 12:50:00,92.39,92.42,92.39,92.4,5209.837545126354,79.161,79.1867,79.161,79.1696,5209.8375
2018-09-06 12:55:00,92.41,92.43,92.38,92.42,7454.873646209387,79.1782,79.1953,79.1525,79.1867,7454.8736
2018-09-06 13:00:00,92.42,92.42,92.35,92.37,8856.046931407942,79.1867,79.1867,79.1268,79.1439,8856.0469
2018-09-06 13:05:00,92.37,92.41,92.37,92.38,6261.281588447654,79.1439,79.1782,79.1439,79.1525,6261.2816
2018-09-06 13:10:00,92.37,92.46,92.36,92.46,16370.712996389891,79.1439,79.221,79.1353,79.221,16370.713
2018-09-06 13:15:00,92.45,92.57,92.43,92.55,7930.956678700361,79.2124,79.3153,79.1953,79.2981,7930.9567
2018-09-06 13:20:00,92.56,92.58,92.54,92.57,13042.64440433213,79.3067,79.3238,79.2896,79.3153,13042.6444
2018-09-06 13:25:00,92.58,92.58,92.52,92.54,8381.092057761733,79.3238,79.3238,79.2724,79.2896,8381.0921
2018-09-06 13:30:00,92.51,92.58,92.5,92.57,13711.64259927798,79.2638,79.3238,79.2553,79.3153,13711.6426
2018-09-06 13:35:00,92.58,92.62,92.57,92.58,7688.402527075813,79.3238,79.3581,79.3153,79.3238,7688.4025
2018-09-06 13:40:00,92.58,92.63,92.58,92.61,6762.184115523466,79.3238,79.3667,79.3238,79.3495,6762.1841
2018-09-06 13:45:00,92.63,92.66,92.61,92.61,6987.815884476535,79.3667,79.3924,79.3495,79.3495,6987.8159
2018-09-06 13:50:00,92.62,92.64,92.6,92.61,11958.483754512636,79.3581,79.3752,79.341,79.3495,11958.4838
2018-09-06 13:55:00,92.62,92.62,92.58,92.6,10104.918772563176,79.3581,79.3581,79.3238,79.341,10104.9188
2018-09-06 14:00:00,92.6,92.67,92.58,92.64,12179.602888086643,79.341,79.4009,79.3238,79.3752,12179.6029
2018-09-06 14:05:00,92.61,92.67,92.58,92.67,15668.998194945849,79.3495,79.4009,79.3238,79.4009,15668.9982
2018-09-06 14:10:00,92.66,92.7,92.64,92.68,8490.523465703971,79.3924,79.4266,79.3752,79.4095,8490.5235
2018-09-06 14:15:00,92.69,92.74,92.67,92.73,16603.113718411554,79.4181,79.4609,79.4009,79.4523,16603.1137
2018-09-06 14:20:00,92.72,92.73,92.66,92.67,20840.478339350186,79.4438,79.4523,79.3924,79.4009,20840.4783
2018-09-06 14:25:00,92.66,92.68,92.64,92.66,7766.245487364621,79.3924,79.4095,79.3752,79.3924,7766.2455
2018-09-06 14:30:00,92.66,92.75,92.66,92.75,11695.62274368231,79.3924,79.4695,79.3924,79.4695,11695.6227
2018-09-06 14:35:00,92.75,92.78,92.74,92.75,7370.2617328519855,79.4695,79.4952,79.4609,79.4695,7370.2617
2018-09-06 14:40:00,92.76,92.8,92.74,92.8,7641.019855595669,79.4781,79.5123,79.4609,79.5123,7641.0199
2018-09-06 14:45:00,92.8,92.82,92.8,92.81,8910.198555956678,79.5123,79.5295,79.5123,79.5209,8910.1986
2018-09-06 14:50:00,92.81,92.82,92.79,92.81,12164.936823104694,79.5209,79.5295,79.5038,79.5209,12164.9368
2018-09-06 14:55:00,92.81,92.82,92.74,92.75,9408.84476534296,79.5209,79.5295,79.4609,79.4695,9408.8448
2018-09-06 15:00:00,92.75,92.85,92.75,92.83,16529.783393501806,79.4695,79.5552,79.4695,79.538,16529.7834
2018-09-06 15:05:00,92.84,92.89,92.83,92.86,14905.234657039711,79.5466,79.5894,79.538,79.5637,14905.2347
2018-09-06 15:10:00,92.87,92.92,92.86,92.91,18727.436823104694,79.5723,79.6151,79.5637,79.6066,18727.4368
2018-09-06 15:15:00,92.92,92.93,92.81,92.81,24006.092057761733,79.6151,79.6237,79.5209,79.5209,24006.0921
2018-09-06 15:20:00,92.81,92.85,92.8,92.83,21108.980144404333,79.5209,79.5552,79.5123,79.538,21108.9801
2018-09-06 15:25:00,92.83,92.89,92.8,92.89,18825.58664259928,79.538,79.5894,79.5123,79.5894,18825.5866
2018-09-06 15:30:00,92.89,92.9,92.84,92.86,26092.057761732853,79.5894,79.598,79.5466,79.5637,26092.0578
2018-09-06 15:35:00,92.86,92.9,92.8,92.81,25903.65523465704,79.5637,79.598,79.5123,79.5209,25903.6552
2018-09-06 15:40:00,92.81,92.82,92.74,92.76,44125.67689530686,79.5209,79.5295,79.4609,79.4781,44125.6769
2018-09-06 15:45:00,92.75,92.77,92.71,92.74,54127.9332129964,79.4695,79.4866,79.4352,79.4609,54127.9332
2018-09-06 15:50:00,92.74,92.75,92.69,92.7,67571.07400722022,79.4609,79.4695,79.4181,79.4266,67571.074
2018-09-06 15:55:00,92.71,92.76,92.62,92.72,186459.8375451264,79.4352,79.4781,79.3581,79.4438,186459.8375
2018-09-07 09:30:00,92.62,92.97,92.53,92.74,50401.62454873647,79.3581,79.658,79.281,79.4609,50401.6245
2018-09-07 09:35:00,92.76,92.89,92.57,92.6,14585.96570397112,79.4781,79.5894,79.3153,79.341,14585.9657
2018-09-07 09:40:00,92.66,92.75,92.58,92.67,10350.85740072202,79.3924,79.4695,79.3238,79.4009,10350.8574
2018-09-07 09:45:00,92.66,92.75,92.62,92.67,11934.792418772564,79.3924,79.4695,79.3581,79.4009,11934.7924
2018-09-07 09:50:00,92.68,92.84,92.65,92.81,21045.80324909748,79.4095,79.5466,79.3838,79.5209,21045.8032
2018-09-07 09:55:00,92.81,92.89,92.81,92.86,6576.037906137184,79.5209,79.5894,79.5209,79.5637,6576.0379
2018-09-07 10:00:00,92.83,92.84,92.7,92.81,9476.534296028882,79.538,79.5466,79.4266,79.5209,9476.5343
2018-09-07 10:05:00,92.81,92.86,92.79,92.85,9988.718411552349,79.5209,79.5637,79.5038,79.5552,9988.7184
2018-09-07 10:10:00,92.84,92.91,92.82,92.86,10634.025270758124,79.5466,79.6066,79.5295,79.5637,10634.0253
2018-09-07 10:15:00,92.86,92.89,92.7,92.74,10147.78880866426,79.5637,79.5894,79.4266,79.4609,10147.7888
2018-09-07 10:20:00,92.71,92.79,92.68,92.76,12266.471119133574,79.4352,79.5038,79.4095,79.4781,12266.4711
2018-09-07 10:25:00,92.8,92.81,92.71,92.74,8974.503610108304,79.5123,79.5209,79.4352,79.4609,8974.5036
2018-09-07 10:30:00,92.76,92.81,92.73,92.75,8224.27797833935,79.4781,79.5209,79.4523,79.4695,8224.278
2018-09-07 10:35:00,92.76,92.77,92.66,92.71,8400.270758122744,79.4781,79.4866,79.3924,79.4352,8400.2708
2018-09-07 10:40:00,92.72,92.77,92.7,92.74,6850.180505415163,79.4438,79.4866,79.4266,79.4609,6850.1805
2018-09-07 10:45:00,92.74,92.93,92.74,92.91,10706.227436823105,79.4609,79.6237,79.4609,79.6066,10706.2274
2018-09-07 10:50:00,92.91,92.92,92.85,92.85,7804.602888086642,79.6066,79.6151,79.5552,79.5552,7804.6029
2018-09-07 10:55:00,92.82,92.86,92.81,92.81,5705.099277978339,79.5295,79.5637,79.5209,79.5209,5705.0993
2018-09-07 11:00:00,92.81,92.81,92.71,92.72,7705.324909747293,79.5209,79.5209,79.4352,79.4438,7705.3249
2018-09-07 11:05:00,92.73,92.78,92.7,92.77,7735.785198555957,79.4523,79.4952,79.4266,79.4866,7735.7852
2018-09-07 11:10:00,92.74,92.75,92.72,92.72,4632.220216606498,79.4609,79.4695,79.4438,79.4438,4632.2202
2018-09-07 11:15:00,92.74,92.77,92.73,92.75,7496.615523465704,79.4609,79.4866,79.4523,79.4695,7496.6155
2018-09-07 11:20:00,92.75,92.81,92.74,92.74,10118.45667870036,79.4695,79.5209,79.4609,79.4609,10118.4567
2018-09-07 11:25:00,92.73,92.82,92.73,92.81,19629.96389891697,79.4523,79.5295,79.4523,79.5209,19629.9639
2018-09-07 11:30:00,92.81,92.86,92.79,92.86,12094.990974729242,79.5209,79.5637,79.5038,79.5637,12094.991
2018-09-07 11:35:00,92.89,92.96,92.87,92.92,7338.673285198556,79.5894,79.6494,79.5723,79.6151,7338.6733
2018-09-07 11:40:00,92.93,92.96,92.86,92.86,5869.81046931408,79.6237,79.6494,79.5637,79.5637,5869.8105
2018-09-07 11:45:00,92.88,92.89,92.83,92.85,4642.373646209387,79.5809,79.5894,79.538,79.5552,4642.3736
2018-09-07 11:50:00,92.85,92.86,92.8,92.81,7589.124548736462,79.5552,79.5637,79.5123,79.5209,7589.1245
2018-09-07 11:55:00,92.82,92.84,92.71,92.72,5805.505415162455,79.5295,79.5466,79.4352,79.4438,5805.5054
2018-09-07 12:00:00,92.73,92.74,92.67,92.7,5110.559566787004,79.4523,79.4609,79.4009,79.4266,5110.5596
2018-09-07 12:05:00,92.69,92.69,92.42,92.48,18977.8880866426,79.4181,79.4181,79.1867,79.2381,18977.8881
2018-09-07 12:10:00,92.49,92.67,92.47,92.67,15771.660649819496,79.2467,79.4009,79.2296,79.4009,15771.6606
2018-09-07 12:15:00,92.64,92.64,92.54,92.6,11138.31227436823,79.3752,79.3752,79.2896,79.341,11138.3123
2018-09-07 12:20:00,92.59,92.69,92.56,92.63,7026.173285198556,79.3324,79.4181,79.3067,79.3667,7026.1733
2018-09-07 12:25:00,92.58,92.61,92.56,92.57,4402.075812274368,79.3238,79.3495,79.3067,79.3153,4402.0758
2018-09-07 12:30:00,92.57,92.66,92.57,92.62,14273.46570397112,79.3153,79.3924,79.3153,79.3581,14273.4657
2018-09-07 12:35:00,92.61,92.65,92.6,92.64,5234.657039711192,79.3495,79.3838,79.341,79.3752,5234.657
2018-09-07 12:40:00,92.63,92.64,92.51,92.54,8612.364620938628,79.3667,79.3752,79.2638,79.2896,8612.3646
2018-09-07 12:45:00,92.56,92.63,92.55,92.58,6365.072202166065,79.3067,79.3667,79.2981,79.3238,6365.0722
2018-09-07 12:50:00,92.58,92.64,92.57,92.6,4223.826714801444,79.3238,79.3752,79.3153,79.341,4223.8267
2018-09-07 12:55:00,92.59,92.6,92.57,92.57,2106.272563176896,79.3324,79.341,79.3153,79.3153,2106.2726
2018-09-07 13:00:00,92.57,92.58,92.53,92.54,8499.548736462095,79.3153,79.3238,79.281,79.2896,8499.5487
2018-09-07 13:05:00,92.54,92.54,92.49,92.49,3187.048736462094,79.2896,79.2896,79.2467,79.2467,3187.0487
2018-09-07 13:10:00,92.5,92.52,92.47,92.5,6794.900722021661,79.2553,79.2724,79.2296,79.2553,6794.9007
2018-09-07 13:15:00,92.49,92.52,92.46,92.46,5076.714801444044,79.2467,79.2724,79.221,79.221,5076.7148
2018-09-07 13:20:00,92.46,92.52,92.44,92.5,6157.490974729242,79.221,79.2724,79.2039,79.2553,6157.491
2018-09-07 13:25:00,92.49,92.54,92.49,92.54,5640.794223826715,79.2467,79.2896,79.2467,79.2896,5640.7942
2018-09-07 13:30:00,92.55,92.58,92.54,92.57,6623.4205776173285,79.2981,79.3238,79.2896,79.3153,6623.4206
2018-09-07 13:35:00,92.55,92.56,92.52,92.54,7612.815884476535,79.2981,79.3067,79.2724,79.2896,7612.8159
2018-09-07 13:40:00,92.53,92.55,92.51,92.53,8821.074007220217,79.281,79.2981,79.2638,79.281,8821.074
2018-09-07 13:45:00,92.53,92.58,92.52,92.58,9879.287003610109,79.281,79.3238,79.2724,79.3238,9879.287
2018-09-07 13:50:00,92.58,92.65,92.58,92.61,19933.438628158845,79.3238,79.3838,79.3238,79.3495,19933.4386
2018-09-07 13:55:00,92.59,92.6,92.57,92.59,9395.306859205775,79.3324,79.341,79.3153,79.3324,9395.3069
2018-09-07 14:00:00,92.58,92.66,92.58,92.65,26323.330324909748,79.3238,79.3924,79.3238,79.3838,26323.3303
2018-09-07 14:05:00,92.65,92.7,92.63,92.7,6748.646209386282,79.3838,79.4266,79.3667,79.4266,6748.6462
2018-09-07 14:10:00,92.71,92.75,92.68,92.73,14809.341155234655,79.4352,79.4695,79.4095,79.4523,14809.3412
2018-09-07 14:15:00,92.73,92.73,92.62,92.66,7011.507220216607,79.4523,79.4523,79.3581,79.3924,7011.5072
2018-09-07 14:20:00,92.66,92.68,92.65,92.67,10027.075812274368,79.3924,79.4095,79.3838,79.4009,10027.0758
2018-09-07 14:25:00,92.68,92.77,92.66,92.77,10043.998194945849,79.4095,79.4866,79.3924,79.4866,10043.9982
2018-09-07 14:30:00,92.78,92.78,92.68,92.69,6880.640794223827,79.4952,79.4952,79.4095,79.4181,6880.6408
2018-09-07 14:35:00,92.7,92.73,92.67,92.73,13416.06498194946,79.4266,79.4523,79.4009,79.4523,13416.065
2018-09-07 14:40:00,92.74,92.8,92.72,92.8,12307.084837545126,79.4609,79.5123,79.4438,79.5123,12307.0848
2018-09-07 14:45:00,92.79,92.81,92.77,92.81,8866.200361010831,79.5038,79.5209,79.4866,79.5209,8866.2004
2018-09-07 14:50:00,92.79,92.79,92.74,92.77,6849.052346570397,79.5038,79.5038,79.4609,79.4866,6849.0523
2018-09-07 14:55:00,92.77,92.83,92.74,92.82,15772.78880866426,79.4866,79.538,79.4609,79.5295,15772.7888
2018-09-07 15:00:00,92.82,92.84,92.78,92.81,13985.785198555956,79.5295,79.5466,79.4952,79.5209,13985.7852
2018-09-07 15:05:00,92.81,92.82,92.78,92.79,9355.82129963899,79.5209,79.5295,79.4952,79.5038,9355.8213
2018-09-07 15:10:00,92.8,92.81,92.79,92.8,7407.490974729242,79.5123,79.5209,79.5038,79.5123,7407.491
2018-09-07 15:15:00,92.81,92.81,92.74,92.76,13399.14259927798,79.5209,79.5209,79.4609,79.4781,13399.1426
2018-09-07 15:20:00,92.76,92.79,92.69,92.7,23401.39891696751,79.4781,79.5038,79.4181,79.4266,23401.3989
2018-09-07 15:25:00,92.7,92.77,92.7,92.76,19426.895306859205,79.4266,79.4866,79.4266,79.4781,19426.8953
2018-09-07 15:30:00,92.77,92.8,92.71,92.77,33038.13176895307,79.4866,79.5123,79.4352,79.4866,33038.1318
2018-09-07 15:35:00,92.77,92.79,92.7,92.72,26057.084837545128,79.4866,79.5038,79.4266,79.4438,26057.0848
2018-09-07 15:40:00,92.71,92.73,92.61,92.62,28818.81768953069,79.4352,79.4523,79.3495,79.3581,28818.8177
2018-09-07 15:45:00,92.61,92.66,92.59,92.61,34764.214801444046,79.3495,79.3924,79.3324,79.3495,34764.2148
2018-09-07 15:50:00,92.61,92.75,92.56,92.75,75504.28700361011,79.3495,79.4695,79.3067,79.4695,75504.287
2018-09-07 15:55:00,92.74,92.89,92.7,92.76,197101.75992779783,79.4609,79.5894,79.4266,79.4781,197101.7599
2018-09-10 09:30:00,93.09,93.55,92.94,93.48,51789.25992779784,79.7608,80.1549,79.6323,80.095,51789.2599
2018-09-10 09:35:00,93.43,93.56,93.43,93.55,11166.516245487364,80.0521,80.1635,80.0521,80.1549,11166.5162
2018-09-10 09:40:00,93.57,93.57,93.37,93.51,11942.68953068592,80.1721,80.1721,80.0007,80.1207,11942.6895
2018-09-10 09:45:00,93.53,93.62,93.44,93.62,12926.4440433213,80.1378,80.2149,80.0607,80.2149,12926.444
2018-09-10 09:50:00,93.61,93.65,93.36,93.43,22252.93321299639,80.2063,80.2406,79.9921,80.0521,22252.9332
2018-09-10 09:55:00,93.4,93.43,93.28,93.29,25218.86281588448,80.0264,80.0521,79.9236,79.9322,25218.8628
2018-09-10 10:00:00,93.27,93.49,93.27,93.42,20374.548736462093,79.915,80.1035,79.915,80.0435,20374.5487
2018-09-10 10:05:00,93.38,93.5,93.36,93.45,13425.09025270758,80.0093,80.1121,79.9921,80.0693,13425.0903
2018-09-10 10:10:00,93.42,93.42,93.34,93.37,11785.87545126354,80.0435,80.0435,79.975,80.0007,11785.8755
2018-09-10 10:15:00,93.34,93.44,93.31,93.43,43728.56498194946,79.975,80.0607,79.9493,80.0521,43728.565
2018-09-10 10:20:00,93.43,93.46,93.38,93.4,6678.70036101083,80.0521,80.0778,80.0093,80.0264,6678.7004
2018-09-10 10:25:00,93.39,93.39,93.28,93.31,8601.083032490975,80.0178,80.0178,79.9236,79.9493,8601.083
2018-09-10 10:30:00,93.3,93.35,93.17,93.2,18372.06678700361,79.9407,79.9836,79.8293,79.855,18372.0668
2018-09-10 10:35:00,93.18,93.2,93.07,93.16,54912.0036101083,79.8379,79.855,79.7437,79.8208,54912.0036
2018-09-10 10:40:00,93.15,93.18,93.13,93.15,7448.104693140795,79.8122,79.8379,79.7951,79.8122,7448.1047
2018-09-10 10:45:00,93.16,93.24,93.16,93.22,14745.036101083031,79.8208,79.8893,79.8208,79.8722,14745.0361
2018-09-10 10:50:00,93.19,93.35,93.19,93.29,7897.111913357401,79.8465,79.9836,79.8465,79.9322,7897.1119
2018-09-10 10:55:00,93.3,93.33,93.22,93.24,13219.765342960289,79.9407,79.9664,79.8722,79.8893,13219.7653
2018-09-10 11:00:00,93.24,93.26,93.15,93.26,14412.229241877258,79.8893,79.9065,79.8122,79.9065,14412.2292
2018-09-10 11:05:00,93.23,93.29,93.17,93.29,10920.57761732852,79.8808,79.9322,79.8293,79.9322,10920.5776
2018-09-10 11:10:00,93.27,93.36,93.27,93.35,5190.658844765343,79.915,79.9921,79.915,79.9836,5190.6588
2018-09-10 11:15:00,93.36,93.37,93.31,93.36,10546.028880866426,79.9921,80.0007,79.9493,79.9921,10546.0289
2018-09-10 11:20:00,93.36,93.44,93.3,93.43,10881.092057761733,79.9921,80.0607,79.9407,80.0521,10881.0921
2018-09-10 11:25:00,93.4,93.41,93.29,93.3,4682.987364620939,80.0264,80.035,79.9322,79.9407,4682.9874
2018-09-10 11:30:00,93.28,93.32,93.26,93.28,5592.283393501805,79.9236,79.9579,79.9065,79.9236,5592.2834
2018-09-10 11:35:00,93.28,93.28,93.2,93.2,4399.819494584838,79.9236,79.9236,79.855,79.855,4399.8195
2018-09-10 11:40:00,93.21,93.21,93.15,93.19,9316.335740072202,79.8636,79.8636,79.8122,79.8465,9316.3357
2018-09-10 11:45:00,93.19,93.23,93.15,93.22,7098.375451263538,79.8465,79.8808,79.8122,79.8722,7098.3755
2018-09-10 11:50:00,93.22,93.26,93.2,93.21,15737.815884476537,79.8722,79.9065,79.855,79.8636,15737.8159
2018-09-10 11:55:00,93.21,93.22,93.16,93.2,5955.550541516246,79.8636,79.8722,79.8208,79.855,5955.5505
2018-09-10 12:00:00,93.21,93.21,93.16,93.2,6149.593862815885,79.8636,79.8636,79.8208,79.855,6149.5939
2018-09-10 12:05:00,93.17,93.22,93.15,93.19,6543.321299638989,79.8293,79.8722,79.8122,79.8465,6543.3213
2018-09-10 12:10:00,93.17,93.2,93.13,93.18,5087.996389891697,79.8293,79.855,79.7951,79.8379,5087.9964
2018-09-10 12:15:00,93.18,93.19,93.13,93.14,8946.29963898917,79.8379,79.8465,79.7951,79.8036,8946.2996
2018-09-10 12:20:00,93.15,93.19,93.13,93.19,5868.682310469314,79.8122,79.8465,79.7951,79.8465,5868.6823
2018-09-10 12:25:00,93.19,93.2,93.13,93.14,8906.814079422384,79.8465,79.855,79.7951,79.8036,8906.8141
2018-09-10 12:30:00,93.14,93.19,93.12,93.19,8268.2761732852,79.8036,79.8465,79.7865,79.8465,8268.2762
2018-09-10 12:35:00,93.17,93.2,93.13,93.2,13366.425992779785,79.8293,79.855,79.7951,79.855,13366.426
2018-09-10 12:40:00,93.19,93.2,93.12,93.16,8874.097472924188,79.8465,79.855,79.7865,79.8208,8874.0975
2018-09-10 12:45:00,93.17,93.2,93.15,93.16,4569.04332129964,79.8293,79.855,79.8122,79.8208,4569.0433
2018-09-10 12:50:00,93.15,93.16,93.1,93.15,7038.583032490975,79.8122,79.8208,79.7694,79.8122,7038.583
2018-09-10 12:55:00,93.14,93.19,93.13,93.13,8756.768953068593,79.8036,79.8465,79.7951,79.7951,8756.769
2018-09-10 13:00:00,93.13,93.18,93.08,93.16,8959.837545126355,79.7951,79.8379,79.7522,79.8208,8959.8375
2018-09-10 13:05:00,93.16,93.21,93.16,93.21,4738.267148014441,79.8208,79.8636,79.8208,79.8636,4738.2671
2018-09-10 13:10:00,93.2,93.23,93.2,93.22,9799.18772563177,79.855,79.8808,79.855,79.8722,9799.1877
2018-09-10 13:15:00,93.21,93.27,93.2,93.25,9530.685920577618,79.8636,79.915,79.855,79.8979,9530.6859
2018-09-10 13:20:00,93.26,93.28,93.25,93.27,3350.631768953069,79.9065,79.9236,79.8979,79.915,3350.6318
2018-09-10 13:25:00,93.26,93.28,93.24,93.25,7466.15523465704,79.9065,79.9236,79.8893,79.8979,7466.1552
2018-09-10 13:30:00,93.25,93.29,93.25,93.28,8810.92057761733,79.8979,79.9322,79.8979,79.9236,8810.9206
2018-09-10 13:35:00,93.28,93.29,93.27,93.28,8295.351985559568,79.9236,79.9322,79.915,79.9236,8295.352
2018-09-10 13:40:00,93.28,93.28,93.26,93.28,4870.2617328519855,79.9236,79.9236,79.9065,79.9236,4870.2617
2018-09-10 13:45:00,93.28,93.29,93.22,93.22,16336.868231046932,79.9236,79.9322,79.8722,79.8722,16336.8682
2018-09-10 13:50:00,93.23,93.36,93.23,93.36,9655.911552346572,79.8808,79.9921,79.8808,79.9921,9655.9116
2018-09-10 13:55:00,93.35,93.43,93.34,93.41,9125.67689530686,79.9836,80.0521,79.975,80.035,9125.6769
2018-09-10 14:00:00,93.4,93.43,93.36,93.42,6732.851985559567,80.0264,80.0521,79.9921,80.0435,6732.852
2018-09-10 14:05:00,93.42,93.42,93.35,93.36,12190.884476534296,80.0435,80.0435,79.9836,79.9921,12190.8845
2018-09-10 14:10:00,93.35,93.36,93.31,93.34,9794.675090252707,79.9836,79.9921,79.9493,79.975,9794.6751
2018-09-10 14:15:00,93.35,93.35,93.33,93.34,3663.131768953069,79.9836,79.9836,79.9664,79.975,3663.1318
2018-09-10 14:20:00,93.34,93.34,93.28,93.29,9094.08844765343,79.975,79.975,79.9236,79.9322,9094.0884
2018-09-10 14:25:00,93.29,93.35,93.29,93.32,8062.951263537906,79.9322,79.9836,79.9322,79.9579,8062.9513
2018-09-10 14:30:00,93.31,93.34,93.31,93.31,6441.7870036101085,79.9493,79.975,79.9493,79.9493,6441.787
2018-09-10 14:35:00,93.32,93.47,93.32,93.47,29731.49819494585,79.9579,80.0864,79.9579,80.0864,29731.4982
2018-09-10 14:40:00,93.46,93.49,93.45,93.47,11952.84296028881,80.0778,80.1035,80.0693,80.0864,11952.843
2018-09-10 14:45:00,93.47,93.48,93.45,93.47,11464.350180505417,80.0864,80.095,80.0693,80.0864,11464.3502
2018-09-10 14:50:00,93.47,93.48,93.41,93.42,5291.064981949458,80.0864,80.095,80.035,80.0435,5291.065
2018-09-10 14:55:00,93.42,93.43,93.39,93.43,9407.716606498196,80.0435,80.0521,80.0178,80.0521,9407.7166
2018-09-10 15:00:00,93.42,93.45,93.39,93.43,12330.7761732852,80.0435,80.0693,80.0178,80.0521,12330.7762
2018-09-10 15:05:00,93.44,93.44,93.41,93.42,4634.476534296029,80.0607,80.0607,80.035,80.0435,4634.4765
2018-09-10 15:10:00,93.42,93.44,93.37,93.4,18016.696750902527,80.0435,80.0607,80.0007,80.0264,18016.6968
2018-09-10 15:15:00,93.39,93.4,93.32,93.34,30241.425992779783,80.0178,80.0264,79.9579,79.975,30241.426
2018-09-10 15:20:00,93.33,93.33,93.28,93.3,14097.472924187728,79.9664,79.9664,79.9236,79.9407,14097.4729
2018-09-10 15:25:00,93.3,93.34,93.28,93.28,14264.440433212996,79.9407,79.975,79.9236,79.9236,14264.4404
2018-09-10 15:30:00,93.28,93.29,93.25,93.27,13400.270758122744,79.9236,79.9322,79.8979,79.915,13400.2708
2018-09-10 15:35:00,93.27,93.31,93.25,93.27,26015.34296028881,79.915,79.9493,79.8979,79.915,26015.343
2018-09-10 15:40:00,93.26,93.29,93.23,93.29,28791.74187725632,79.9065,79.9322,79.8808,79.9322,28791.7419
2018-09-10 15:45:00,93.28,93.28,93.22,93.23,36730.59566787004,79.9236,79.9236,79.8722,79.8808,36730.5957
2018-09-10 15:50:00,93.22,93.25,93.14,93.23,68877.48194945848,79.8722,79.8979,79.8036,79.8808,68877.4819
2018-09-10 15:55:00,93.23,93.28,93.1,93.2,318455.5505415163,79.8808,79.9236,79.7694,79.855,318455.5505
2018-09-11 09:30:00,93.22,93.22,92.73,93.08,44721.34476534296,79.8722,79.8722,79.4523,79.7522,44721.3448
2018-09-11 09:35:00,93.06,93.1,92.97,93.05,12735.785198555956,79.7351,79.7694,79.658,79.7265,12735.7852
2018-09-11 09:40:00,93.09,93.09,92.97,93.0,11160.87545126354,79.7608,79.7608,79.658,79.6837,11160.8755
2018-09-11 09:45:00,92.97,92.97,92.81,92.81,7202.16606498195,79.658,79.658,79.5209,79.5209,7202.1661
2018-09-11 09:50:00,92.82,92.84,92.54,92.54,23298.736462093864,79.5295,79.5466,79.2896,79.2896,23298.7365
2018-09-11 09:55:00,92.57,92.76,92.49,92.7,26537.680505415163,79.3153,79.4781,79.2467,79.4266,26537.6805
2018-09-11 10:00:00,92.7,92.92,92.67,92.89,34569.04332129964,79.4266,79.6151,79.4009,79.5894,34569.0433
2018-09-11 10:05:00,92.89,93.0,92.88,92.89,64196.75090252708,79.5894,79.6837,79.5809,79.5894,64196.7509
2018-09-11 10:10:00,92.88,93.0,92.87,92.97,7678.249097472924,79.5809,79.6837,79.5723,79.658,7678.2491
2018-09-11 10:15:00,92.97,93.04,92.95,92.99,6773.465703971119,79.658,79.718,79.6408,79.6751,6773.4657
2018-09-11 10:20:00,92.99,93.03,92.93,92.97,7222.472924187726,79.6751,79.7094,79.6237,79.658,7222.4729
2018-09-11 10:25:00,92.96,93.06,92.95,93.01,11281.58844765343,79.6494,79.7351,79.6408,79.6923,11281.5884
2018-09-11 10:30:00,93.02,93.05,92.98,93.03,16412.45487364621,79.7008,79.7265,79.6665,79.7094,16412.4549
2018-09-11 10:35:00,93.04,93.12,93.01,93.05,6460.965703971119,79.718,79.7865,79.6923,79.7265,6460.9657
2018-09-11 10:40:00,93.05,93.05,92.99,93.02,6643.727436823105,79.7265,79.7265,79.6751,79.7008,6643.7274
2018-09-11 10:45:00,93.04,93.05,92.98,92.98,5415.162454873646,79.718,79.7265,79.6665,79.6665,5415.1625
2018-09-11 10:50:00,92.99,93.03,92.97,93.02,5302.346570397112,79.6751,79.7094,79.658,79.7008,5302.3466
2018-09-11 10:55:00,93.02,93.02,92.95,92.97,8207.35559566787,79.7008,79.7008,79.6408,79.658,8207.3556
2018-09-11 11:00:00,92.99,93.08,92.99,93.08,12653.429602888087,79.6751,79.7522,79.6751,79.7522,12653.4296
2018-09-11 11:05:00,93.09,93.1,93.04,93.05,14650.270758122744,79.7608,79.7694,79.718,79.7265,14650.2708
2018-09-11 11:10:00,93.05,93.07,93.01,93.04,40303.47472924188,79.7265,79.7437,79.6923,79.718,40303.4747
2018-09-11 11:15:00,93.05,93.08,92.99,93.06,47375.90252707581,79.7265,79.7522,79.6751,79.7351,47375.9025
2018-09-11 11:20:00,93.07,93.07,92.98,92.98,8148.691335740073,79.7437,79.7437,79.6665,79.6665,8148.6913
2018-09-11 11:25:00,92.98,93.04,92.96,92.97,5989.395306859206,79.6665,79.718,79.6494,79.658,5989.3953
2018-09-11 11:30:00,92.97,93.05,92.97,93.05,8786.101083032492,79.658,79.7265,79.658,79.7265,8786.1011
2018-09-11 11:35:00,93.05,93.05,93.01,93.03,11845.6678700361,79.7265,79.7265,79.6923,79.7094,11845.6679
2018-09-11 11:40:00,93.03,93.09,93.01,93.05,4861.236462093863,79.7094,79.7608,79.6923,79.7265,4861.2365
2018-09-11 11:45:00,93.06,93.13,93.05,93.13,11254.512635379062,79.7351,79.7951,79.7265,79.7951,11254.5126
2018-09-11 11:50:00,93.13,93.25,93.13,93.25,12342.057761732853,79.7951,79.8979,79.7951,79.8979,12342.0578
2018-09-11 11:55:00,93.23,93.28,93.21,93.28,4318.592057761733,79.8808,79.9236,79.8636,79.9236,4318.5921
2018-09-11 12:00:00,93.28,93.29,93.23,93.26,4403.203971119134,79.9236,79.9322,79.8808,79.9065,4403.204
2018-09-11 12:05:00,93.23,93.33,93.22,93.33,5174.864620938628,79.8808,79.9664,79.8722,79.9664,5174.8646
2018-09-11 12:10:00,93.29,93.35,93.28,93.35,13571.750902527076,79.9322,79.9836,79.9236,79.9836,13571.7509
2018-09-11 12:15:00,93.33,93.35,93.28,93.32,81225.18050541516,79.9664,79.9836,79.9236,79.9579,81225.1805
2018-09-11 12:20:00,93.3,93.37,93.28,93.34,7141.245487364621,79.9407,80.0007,79.9236,79.975,7141.2455
2018-09-11 12:25:00,93.34,93.34,93.26,93.31,15410.649819494583,79.975,79.975,79.9065,79.9493,15410.6498
2018-09-11 12:30:00,93.31,93.35,93.28,93.32,36818.592057761736,79.9493,79.9836,79.9236,79.9579,36818.5921
2018-09-11 12:35:00,93.32,93.36,93.3,93.33,12477.436823104694,79.9579,79.9921,79.9407,79.9664,12477.4368
2018-09-11 12:40:00,93.32,93.34,93.29,93.32,13475.85740072202,79.9579,79.975,79.9322,79.9579,13475.8574
2018-09-11 12:45:00,93.33,93.35,93.31,93.35,16219.539711191335,79.9664,79.9836,79.9493,79.9836,16219.5397
2018-09-11 12:50:00,93.35,93.36,93.33,93.34,18264.891696750903,79.9836,79.9921,79.9664,79.975,18264.8917
2018-09-11 12:55:00,93.34,93.39,93.33,93.39,5278.65523465704,79.975,80.0178,79.9664,80.0178,5278.6552
2018-09-11 13:00:00,93.4,93.41,93.35,93.37,9482.175090252707,80.0264,80.035,79.9836,80.0007,9482.1751
2018-09-11 13:05:00,93.36,93.4,93.35,93.4,7725.631768953069,79.9921,80.0264,79.9836,80.0264,7725.6318
2018-09-11 13:10:00,93.41,93.46,93.35,93.36,7003.610108303249,80.035,80.0778,79.9836,79.9921,7003.6101
2018-09-11 13:15:00,93.36,93.44,93.36,93.4,6872.74368231047,79.9921,80.0607,79.9921,80.0264,6872.7437
2018-09-11 13:20:00,93.4,93.43,93.33,93.34,6414.71119133574,80.0264,80.0521,79.9664,79.975,6414.7112
2018-09-11 13:25:00,93.35,93.38,93.33,93.38,8341.606498194946,79.9836,80.0093,79.9664,80.0093,8341.6065
2018-09-11 13:30:00,93.38,93.41,93.37,93.4,8631.54332129964,80.0093,80.035,80.0007,80.0264,8631.5433
2018-09-11 13:35:00,93.41,93.45,93.41,93.43,5689.305054151625,80.035,80.0693,80.035,80.0521,5689.3051
2018-09-11 13:40:00,93.43,93.44,93.39,93.4,7547.382671480144,80.0521,80.0607,80.0178,80.0264,7547.3827
2018-09-11 13:45:00,93.39,93.47,93.36,93.44,38754.51263537906,80.0178,80.0864,79.9921,80.0607,38754.5126
2018-09-11 13:50:00,93.44,93.44,93.38,93.41,10623.871841155236,80.0607,80.0607,80.0093,80.035,10623.8718
2018-09-11 13:55:00,93.41,93.41,93.36,93.37,7740.297833935018,80.035,80.035,79.9921,80.0007,7740.2978
2018-09-11 14:00:00,93.37,93.39,93.3,93.36,12352.21119133574,80.0007,80.0178,79.9407,79.9921,12352.2112
2018-09-11 14:05:00,93.36,93.39,93.32,93.39,10340.703971119134,79.9921,80.0178,79.9579,80.0178,10340.704
2018-09-11 14:10:00,93.4,93.44,93.37,93.43,16281.58844765343,80.0264,80.0607,80.0007,80.0521,16281.5884
2018-09-11 14:15:00,93.44,93.45,93.43,93.45,7372.5180505415165,80.0607,80.0693,80.0521,80.0693,7372.5181
2018-09-11 14:20:00,93.45,93.45,93.43,93.44,12935.469314079422,80.0693,80.0693,80.0521,80.0607,12935.4693
2018-09-11 14:25:00,93.44,93.45,93.39,93.41,15426.4440433213,80.0607,80.0693,80.0178,80.035,15426.444
2018-09-11 14:30:00,93.41,93.44,93.38,93.4,13762.40974729242,80.035,80.0607,80.0093,80.0264,13762.4097
2018-09-11 14:35:00,93.41,93.44,93.36,93.37,17823.781588447655,80.035,80.0607,79.9921,80.0007,17823.7816
2018-09-11 14:40:00,93.36,93.38,93.35,93.36,12192.012635379062,79.9921,80.0093,79.9836,79.9921,12192.0126
2018-09-11 14:45:00,93.37,93.41,93.35,93.37,13554.828519855597,80.0007,80.035,79.9836,80.0007,13554.8285
2018-09-11 14:50:00,93.38,93.4,93.36,93.38,8971.119133574008,80.0093,80.0264,79.9921,80.0093,8971.1191
2018-09-11 14:55:00,93.37,93.39,93.34,93.36,20104.91877256318,80.0007,80.0178,79.975,79.9921,20104.9188
2018-09-11 15:00:00,93.34,93.38,93.34,93.38,10543.772563176895,79.975,80.0093,79.975,80.0093,10543.7726
2018-09-11 15:05:00,93.38,93.4,93.35,93.37,11825.361010830326,80.0093,80.0264,79.9836,80.0007,11825.361
2018-09-11 15:10:00,93.37,93.46,93.37,93.43,11856.949458483756,80.0007,80.0778,80.0007,80.0521,11856.9495
2018-09-11 15:15:00,93.43,93.44,93.34,93.35,17196.525270758124,80.0521,80.0607,79.975,79.9836,17196.5253
2018-09-11 15:20:00,93.35,93.37,93.32,93.33,12485.33393501805,79.9836,80.0007,79.9579,79.9664,12485.3339
2018-09-11 15:25:00,93.33,93.36,93.3,93.36,11563.628158844764,79.9664,79.9921,79.9407,79.9921,11563.6282
2018-09-11 15:30:00,93.36,93.37,93.34,93.35,15045.126353790614,79.9921,80.0007,79.975,79.9836,15045.1264
2018-09-11 15:35:00,93.36,93.37,93.34,93.34,13672.157039711192,79.9921,80.0007,79.975,79.975,13672.157
2018-09-11 15:40:00,93.34,93.36,93.29,93.29,58729.69314079423,79.975,79.9921,79.9322,79.9322,58729.6931
2018-09-11 15:45:00,93.29,93.29,93.23,93.28,30451.26353790614,79.9322,79.9322,79.8808,79.9236,30451.2635
2018-09-11 15:50:00,93.27,93.3,93.23,93.28,66027.75270758122,79.915,79.9407,79.8808,79.9236,66027.7527
2018-09-11 15:55:00,93.28,93.39,93.28,93.29,146694.49458483755,79.9236,80.0178,79.9236,79.9322,146694.4946
2018-09-12 09:30:00,93.56,93.68,93.45,93.62,53524.36823104693,80.1635,80.2663,80.0693,80.2149,53524.3682
2018-09-12 09:35:00,93.61,93.61,93.31,93.4,14033.1678700361,80.2063,80.2063,79.9493,80.0264,14033.1679
2018-09-12 09:40:00,93.44,93.44,93.28,93.43,11472.247292418771,80.0607,80.0607,79.9236,80.0521,11472.2473
2018-09-12 09:45:00,93.47,93.52,93.33,93.52,12071.29963898917,80.0864,80.1292,79.9664,80.1292,12071.2996
2018-09-12 09:50:00,93.49,93.52,93.36,93.4,11362.815884476537,80.1035,80.1292,79.9921,80.0264,11362.8159
2018-09-12 09:55:00,93.4,93.54,93.33,93.46,189503.61010830328,80.0264,80.1464,79.9664,80.0778,189503.6101
2018-09-12 10:00:00,93.48,93.7,93.48,93.7,19437.048736462093,80.095,80.2835,80.095,80.2835,19437.0487
2018-09-12 10:05:00,93.72,93.81,93.67,93.69,23446.525270758124,80.3006,80.3777,80.2578,80.2749,23446.5253
2018-09-12 10:10:00,93.69,93.76,93.65,93.71,19671.705776173287,80.2749,80.3349,80.2406,80.292,19671.7058
2018-09-12 10:15:00,93.73,93.73,93.64,93.64,7504.512635379062,80.3092,80.3092,80.232,80.232,7504.5126
2018-09-12 10:20:00,93.62,93.64,93.59,93.59,8589.801444043322,80.2149,80.232,80.1892,80.1892,8589.8014
2018-09-12 10:25:00,93.59,93.6,93.54,93.58,10407.265342960289,80.1892,80.1978,80.1464,80.1806,10407.2653
2018-09-12 10:30:00,93.58,93.59,93.51,93.55,12190.884476534296,80.1806,80.1892,80.1207,80.1549,12190.8845
2018-09-12 10:35:00,93.55,93.57,93.52,93.57,8807.536101083033,80.1549,80.1721,80.1292,80.1721,8807.5361
2018-09-12 10:40:00,93.56,93.59,93.52,93.53,15227.8880866426,80.1635,80.1892,80.1292,80.1378,15227.8881
2018-09-12 10:45:00,93.54,93.54,93.44,93.44,33700.361010830326,80.1464,80.1464,80.0607,80.0607,33700.361
2018-09-12 10:50:00,93.44,93.52,93.44,93.47,10603.56498194946,80.0607,80.1292,80.0607,80.0864,10603.565
2018-09-12 10:55:00,93.46,93.5,93.43,93.44,19132.445848375453,80.0778,80.1121,80.0521,80.0607,19132.4458
2018-09-12 11:00:00,93.43,93.57,93.43,93.53,15516.696750902527,80.0521,80.1721,80.0521,80.1378,15516.6968
2018-09-12 11:05:00,93.51,93.59,93.51,93.55,13232.175090252707,80.1207,80.1892,80.1207,80.1549,13232.1751
2018-09-12 11:10:00,93.54,93.7,93.53,93.67,25074.458483754515,80.1464,80.2835,80.1378,80.2578,25074.4585
2018-09-12 11:15:00,93.67,93.77,93.66,93.76,17074.684115523465,80.2578,80.3434,80.2492,80.3349,17074.6841
2018-09-12 11:20:00,93.76,93.79,93.68,93.79,9243.005415162455,80.3349,80.3606,80.2663,80.3606,9243.0054
2018-09-12 11:25:00,93.8,93.8,93.72,93.75,10617.102888086643,80.3691,80.3691,80.3006,80.3263,10617.1029
2018-09-12 11:30:00,93.77,93.83,93.76,93.79,7977.21119133574,80.3434,80.3948,80.3349,80.3606,7977.2112
2018-09-12 11:35:00,93.78,93.78,93.67,93.67,8328.068592057762,80.352,80.352,80.2578,80.2578,8328.0686
2018-09-12 11:40:00,93.67,93.71,93.59,93.61,8267.148014440434,80.2578,80.292,80.1892,80.2063,8267.148
2018-09-12 11:45:00,93.6,93.67,93.58,93.6,9055.731046931409,80.1978,80.2578,80.1806,80.1978,9055.731
2018-09-12 11:50:00,93.58,93.58,93.49,93.52,19773.240072202167,80.1806,80.1806,80.1035,80.1292,19773.2401
2018-09-12 11:55:00,93.52,93.57,93.48,93.48,8637.184115523465,80.1292,80.1721,80.095,80.095,8637.1841
2018-09-12 12:00:00,93.47,93.5,93.43,93.48,19343.41155234657,80.0864,80.1121,80.0521,80.095,19343.4116
2018-09-12 12:05:00,93.48,93.58,93.43,93.43,19538.583032490977,80.095,80.1806,80.0521,80.0521,19538.583
2018-09-12 12:10:00,93.44,93.47,93.42,93.44,39476.53429602888,80.0607,80.0864,80.0435,80.0607,39476.5343
2018-09-12 12:15:00,93.47,93.48,93.43,93.47,8192.68953068592,80.0864,80.095,80.0521,80.0864,8192.6895
2018-09-12 12:20:00,93.48,93.51,93.45,93.51,11194.720216606498,80.095,80.1207,80.0693,80.1207,11194.7202
2018-09-12 12:25:00,93.52,93.52,93.48,93.5,7556.407942238267,80.1292,80.1292,80.095,80.1121,7556.4079
2018-09-12 12:30:00,93.49,93.51,93.44,93.46,12290.162454873647,80.1035,80.1207,80.0607,80.0778,12290.1625
2018-09-12 12:35:00,93.47,93.48,93.43,93.46,7336.416967509025,80.0864,80.095,80.0521,80.0778,7336.417
2018-09-12 12:40:00,93.47,93.52,93.45,93.51,6626.805054151625,80.0864,80.1292,80.0693,80.1207,6626.8051
2018-09-12 12:45:00,93.51,93.51,93.45,93.46,15236.913357400725,80.1207,80.1207,80.0693,80.0778,15236.9134
2018-09-12 12:50:00,93.45,93.57,93.45,93.54,15034.972924187728,80.0693,80.1721,80.0693,80.1464,15034.9729
2018-09-12 12:55:00,93.54,93.57,93.51,93.55,37454.87364620939,80.1464,80.1721,80.1207,80.1549,37454.8736
2018-09-12 13:00:00,93.57,93.59,93.52,93.52,7641.019855595669,80.1721,80.1892,80.1292,80.1292,7641.0199
2018-09-12 13:05:00,93.53,93.54,93.52,93.52,5911.552346570397,80.1378,80.1464,80.1292,80.1292,5911.5523
2018-09-12 13:10:00,93.54,93.59,93.52,93.52,16828.74548736462,80.1464,80.1892,80.1292,80.1292,16828.7455
2018-09-12 13:15:00,93.53,93.54,93.51,93.54,12690.658844765345,80.1378,80.1464,80.1207,80.1464,12690.6588
2018-09-12 13:20:00,93.54,93.58,93.53,93.54,6761.055956678701,80.1464,80.1806,80.1378,80.1464,6761.056
2018-09-12 13:25:00,93.55,93.56,93.44,93.45,12166.06498194946,80.1549,80.1635,80.0607,80.0693,12166.065
2018-09-12 13:30:00,93.45,93.54,93.44,93.52,18524.36823104693,80.0693,80.1464,80.0607,80.1292,18524.3682
2018-09-12 13:35:00,93.52,93.52,93.39,93.4,128848.1498194946,80.1292,80.1292,80.0178,80.0264,128848.1498
2018-09-12 13:40:00,93.39,93.42,93.33,93.35,186238.7184115524,80.0178,80.0435,79.9664,79.9836,186238.7184
2018-09-12 13:45:00,93.34,93.38,93.34,93.36,17973.826714801446,79.975,80.0093,79.975,79.9921,17973.8267
2018-09-12 13:50:00,93.36,93.45,93.35,93.43,19765.34296028881,79.9921,80.0693,79.9836,80.0521,19765.343
2018-09-12 13:55:00,93.43,93.49,93.42,93.48,12421.028880866426,80.0521,80.1035,80.0435,80.095,12421.0289
2018-09-12 14:00:00,93.49,93.56,93.49,93.53,14055.731046931409,80.1035,80.1635,80.1035,80.1378,14055.731
2018-09-12 14:05:00,93.53,93.56,93.52,93.54,17083.70938628159,80.1378,80.1635,80.1292,80.1464,17083.7094
2018-09-12 14:10:00,93.55,93.57,93.51,93.54,15100.406137184116,80.1549,80.1721,80.1207,80.1464,15100.4061
2018-09-12 14:15:00,93.55,93.57,93.52,93.53,9604.016245487364,80.1549,80.1721,80.1292,80.1378,9604.0162
2018-09-12 14:20:00,93.55,93.58,93.52,93.53,11817.463898916969,80.1549,80.1806,80.1292,80.1378,11817.4639
2018-09-12 14:25:00,93.53,93.54,93.5,93.52,10131.994584837545,80.1378,80.1464,80.1121,80.1292,10131.9946
2018-09-12 14:30:00,93.52,93.53,93.49,93.49,17115.29783393502,80.1292,80.1378,80.1035,80.1035,17115.2978
2018-09-12 14:35:00,93.5,93.51,93.47,93.5,11609.882671480143,80.1121,80.1207,80.0864,80.1121,11609.8827
2018-09-12 14:40:00,93.51,93.51,93.47,93.48,10854.016245487364,80.1207,80.1207,80.0864,80.095,10854.0162
2018-09-12 14:45:00,93.48,93.54,93.43,93.53,23078.74548736462,80.095,80.1464,80.0521,80.1378,23078.7455
2018-09-12 14:50:00,93.53,93.56,93.52,93.56,10708.483754512636,80.1378,80.1635,80.1292,80.1635,10708.4838
2018-09-12 14:55:00,93.55,93.58,93.51,93.52,11730.595667870037,80.1549,80.1806,80.1207,80.1292,11730.5957
2018-09-12 15:00:00,93.52,93.55,93.52,93.52,10928.474729241878,80.1292,80.1549,80.1292,80.1292,10928.4747
2018-09-12 15:05:00,93.53,93.58,93.52,93.55,15524.593862815886,80.1378,80.1806,80.1292,80.1549,15524.5939
2018-09-12 15:10:00,93.55,93.59,93.55,93.59,12960.28880866426,80.1549,80.1892,80.1549,80.1892,12960.2888
2018-09-12 15:15:00,93.59,93.6,93.57,93.59,14221.570397111916,80.1892,80.1978,80.1721,80.1892,14221.5704
2018-09-12 15:20:00,93.59,93.65,93.59,93.63,24056.85920577617,80.1892,80.2406,80.1892,80.2235,24056.8592
2018-09-12 15:25:00,93.63,93.66,93.63,93.66,12609.431407942238,80.2235,80.2492,80.2235,80.2492,12609.4314
2018-09-12 15:30:00,93.66,93.83,93.66,93.83,26306.407942238267,80.2492,80.3948,80.2492,80.3948,26306.4079
2018-09-12 15:35:00,93.83,93.83,93.77,93.79,23602.21119133574,80.3948,80.3948,80.3434,80.3606,23602.2112
2018-09-12 15:40:00,93.79,93.83,93.78,93.81,24360.33393501805,80.3606,80.3948,80.352,80.3777,24360.3339
2018-09-12 15:45:00,93.8,93.81,93.74,93.81,48755.64079422383,80.3691,80.3777,80.3177,80.3777,48755.6408
2018-09-12 15:50:00,93.81,93.84,93.81,93.81,61326.714801444046,80.3777,80.4034,80.3777,80.3777,61326.7148
2018-09-12 15:55:00,93.81,93.82,93.67,93.75,229417.87003610109,80.3777,80.3863,80.2578,80.3263,229417.87
2018-09-13 09:30:00,93.9,94.18,93.87,94.0,63492.779783393504,80.4548,80.6947,80.4291,80.5405,63492.7798
2018-09-13 09:35:00,94.0,94.37,93.99,94.37,15496.389891696752,80.5405,80.8575,80.5319,80.8575,15496.3899
2018-09-13 09:40:00,94.38,94.48,94.32,94.4,23753.3844765343,80.8661,80.9518,80.8147,80.8832,23753.3845
2018-09-13 09:45:00,94.42,94.47,94.38,94.42,8843.637184115523,80.9004,80.9432,80.8661,80.9004,8843.6372
2018-09-13 09:50:00,94.43,94.47,94.39,94.44,9432.536101083031,80.9089,80.9432,80.8747,80.9175,9432.5361
2018-09-13 09:55:00,94.45,94.53,94.41,94.44,7556.407942238267,80.9261,80.9946,80.8918,80.9175,7556.4079
2018-09-13 10:00:00,94.42,94.56,94.41,94.56,21353.79061371841,80.9004,81.0203,80.8918,81.0203,21353.7906
2018-09-13 10:05:00,94.54,94.6,94.53,94.54,12240.523465703973,81.0032,81.0546,80.9946,81.0032,12240.5235
2018-09-13 10:10:00,94.54,94.57,94.5,94.5,5716.380866425993,81.0032,81.0289,80.9689,80.9689,5716.3809
2018-09-13 10:15:00,94.51,94.63,94.45,94.57,31451.940433213,80.9775,81.0803,80.9261,81.0289,31451.9404
2018-09-13 10:20:00,94.57,94.72,94.55,94.68,34203.51985559567,81.0289,81.1574,81.0117,81.1231,34203.5199
2018-09-13 10:25:00,94.68,94.79,94.62,94.78,23203.971119133574,81.1231,81.2174,81.0717,81.2088,23203.9711
2018-09-13 10:30:00,94.77,94.82,94.69,94.7,28796.25451263538,81.2002,81.2431,81.1317,81.1403,28796.2545
2018-09-13 10:35:00,94.69,94.7,94.56,94.59,11692.238267148015,81.1317,81.1403,81.0203,81.046,11692.2383
2018-09-13 10:40:00,94.58,94.81,94.58,94.79,51761.05595667871,81.0375,81.2345,81.0375,81.2174,51761.056
2018-09-13 10:45:00,94.78,94.81,94.74,94.76,24565.658844765345,81.2088,81.2345,81.1745,81.1917,24565.6588
2018-09-13 10:50:00,94.76,94.77,94.69,94.71,13955.324909747293,81.1917,81.2002,81.1317,81.1488,13955.3249
2018-09-13 10:55:00,94.71,94.74,94.65,94.74,11475.63176895307,81.1488,81.1745,81.0974,81.1745,11475.6318
2018-09-13 11:00:00,94.73,94.77,94.69,94.77,13161.101083032492,81.166,81.2002,81.1317,81.2002,13161.1011
2018-09-13 11:05:00,94.8,94.9,94.8,94.88,12919.675090252707,81.226,81.3116,81.226,81.2945,12919.6751
2018-09-13 11:10:00,94.88,94.92,94.84,94.92,13228.790613718413,81.2945,81.3288,81.2602,81.3288,13228.7906
2018-09-13 11:15:00,94.92,94.97,94.91,94.92,14897.337545126356,81.3288,81.3716,81.3202,81.3288,14897.3375
2018-09-13 11:20:00,94.92,95.0,94.92,94.98,14071.525270758124,81.3288,81.3973,81.3288,81.3802,14071.5253
2018-09-13 11:25:00,94.94,94.99,94.92,94.94,15438.85379061372,81.3459,81.3887,81.3288,81.3459,15438.8538
2018-09-13 11:30:00,94.94,95.08,94.9,95.0,33557.084837545124,81.3459,81.4659,81.3116,81.3973,33557.0848
2018-09-13 11:35:00,95.02,95.1,94.93,95.1,32192.012635379066,81.4144,81.483,81.3373,81.483,32192.0126
2018-09-13 11:40:00,95.08,95.08,95.0,95.02,8988.041516245488,81.4659,81.4659,81.3973,81.4144,8988.0415
2018-09-13 11:45:00,95.03,95.11,95.01,95.1,10495.261732851986,81.423,81.4916,81.4059,81.483,10495.2617
2018-09-13 11:50:00,95.11,95.32,95.1,95.24,29176.444043321306,81.4916,81.6715,81.483,81.6029,29176.444
2018-09-13 11:55:00,95.23,95.31,95.16,95.19,43945.1714801444,81.5944,81.6629,81.5344,81.5601,43945.1715
2018-09-13 12:00:00,95.19,95.21,95.08,95.09,48504.06137184116,81.5601,81.5772,81.4659,81.4744,48504.0614
2018-09-13 12:05:00,95.09,95.12,95.06,95.08,7029.557761732853,81.4744,81.5001,81.4487,81.4659,7029.5578
2018-09-13 12:10:00,95.08,95.15,95.08,95.1,7650.045126353791,81.4659,81.5258,81.4659,81.483,7650.0451
2018-09-13 12:15:00,95.13,95.13,95.05,95.07,4714.575812274368,81.5087,81.5087,81.4402,81.4573,4714.5758
2018-09-13 12:20:00,95.07,95.08,95.03,95.08,6062.7256317689535,81.4573,81.4659,81.423,81.4659,6062.7256
2018-09-13 12:25:00,95.09,95.11,95.08,95.1,30009.025270758124,81.4744,81.4916,81.4659,81.483,30009.0253
2018-09-13 12:30:00,95.11,95.12,95.08,95.12,5725.406137184115,81.4916,81.5001,81.4659,81.5001,5725.4061
2018-09-13 12:35:00,95.11,95.13,95.07,95.08,6894.178700361011,81.4916,81.5087,81.4573,81.4659,6894.1787
2018-09-13 12:40:00,95.08,95.11,95.06,95.08,12136.73285198556,81.4659,81.4916,81.4487,81.4659,12136.7329
2018-09-13 12:45:00,95.09,95.11,95.08,95.11,3519.85559566787,81.4744,81.4916,81.4659,81.4916,3519.8556
2018-09-13 12:50:00,95.11,95.18,95.1,95.13,20922.83393501805,81.4916,81.5515,81.483,81.5087,20922.8339
2018-09-13 12:55:00,95.12,95.18,95.1,95.18,6881.768953068592,81.5001,81.5515,81.483,81.5515,6881.769
2018-09-13 13:00:00,95.18,95.22,95.15,95.16,35987.138989169674,81.5515,81.5858,81.5258,81.5344,35987.139
2018-09-13 13:05:00,95.16,95.16,95.08,95.08,6014.214801444044,81.5344,81.5344,81.4659,81.4659,6014.2148
2018-09-13 13:10:00,95.08,95.1,95.07,95.1,9768.727436823105,81.4659,81.483,81.4573,81.483,9768.7274
2018-09-13 13:15:00,95.11,95.17,95.11,95.15,6271.435018050542,81.4916,81.543,81.4916,81.5258,6271.435
2018-09-13 13:20:00,95.16,95.19,95.12,95.15,11165.3880866426,81.5344,81.5601,81.5001,81.5258,11165.3881
2018-09-13 13:25:00,95.15,95.19,95.15,95.18,6881.768953068592,81.5258,81.5601,81.5258,81.5515,6881.769
2018-09-13 13:30:00,95.18,95.19,95.17,95.18,5279.783393501805,81.5515,81.5601,81.543,81.5515,5279.7834
2018-09-13 13:35:00,95.17,95.22,95.16,95.22,12956.904332129963,81.543,81.5858,81.5344,81.5858,12956.9043
2018-09-13 13:40:00,95.22,95.24,95.2,95.2,14934.56678700361,81.5858,81.6029,81.5687,81.5687,14934.5668
2018-09-13 13:45:00,95.19,95.21,95.16,95.16,8856.046931407942,81.5601,81.5772,81.5344,81.5344,8856.0469
2018-09-13 13:50:00,95.17,95.19,95.16,95.18,12498.871841155236,81.543,81.5601,81.5344,81.5515,12498.8718
2018-09-13 13:55:00,95.17,95.2,95.16,95.16,16590.703971119136,81.543,81.5687,81.5344,81.5344,16590.704
2018-09-13 14:00:00,95.16,95.22,95.14,95.15,43202.84296028881,81.5344,81.5858,81.5173,81.5258,43202.843
2018-09-13 14:05:00,95.14,95.16,95.05,95.08,25046.25451263538,81.5173,81.5344,81.4402,81.4659,25046.2545
2018-09-13 14:10:00,95.08,95.17,95.08,95.13,13426.218411552349,81.4659,81.543,81.4659,81.5087,13426.2184
2018-09-13 14:15:00,95.16,95.17,95.1,95.11,10113.9440433213,81.5344,81.543,81.483,81.4916,10113.944
2018-09-13 14:20:00,95.1,95.15,95.08,95.14,14056.859205776174,81.483,81.5258,81.4659,81.5173,14056.8592
2018-09-13 14:25:00,95.16,95.19,95.14,95.16,9974.052346570395,81.5344,81.5601,81.5173,81.5344,9974.0523
2018-09-13 14:30:00,95.16,95.18,95.15,95.18,13471.34476534296,81.5344,81.5515,81.5258,81.5515,13471.3448
2018-09-13 14:35:00,95.17,95.23,95.17,95.22,9725.85740072202,81.543,81.5944,81.543,81.5858,9725.8574
2018-09-13 14:40:00,95.23,95.25,95.22,95.24,10254.963898916969,81.5944,81.6115,81.5858,81.6029,10254.9639
2018-09-13 14:45:00,95.24,95.24,95.22,95.23,9769.85559566787,81.6029,81.6029,81.5858,81.5944,9769.8556
2018-09-13 14:50:00,95.23,95.25,95.22,95.25,14048.962093862816,81.5944,81.6115,81.5858,81.6115,14048.9621
2018-09-13 14:55:00,95.24,95.31,95.23,95.3,17525.947653429605,81.6029,81.6629,81.5944,81.6544,17525.9477
2018-09-13 15:00:00,95.3,95.31,95.24,95.28,21840.027075812275,81.6544,81.6629,81.6029,81.6372,21840.0271
2018-09-13 15:05:00,95.29,95.3,95.27,95.28,14417.870036101083,81.6458,81.6544,81.6287,81.6372,14417.87
2018-09-13 15:10:00,95.27,95.31,95.27,95.31,12642.148014440434,81.6287,81.6629,81.6287,81.6629,12642.148
2018-09-13 15:15:00,95.3,95.31,95.23,95.25,19473.149819494585,81.6544,81.6629,81.5944,81.6115,19473.1498
2018-09-13 15:20:00,95.24,95.28,95.18,95.19,27045.35198555957,81.6029,81.6372,81.5515,81.5601,27045.352
2018-09-13 15:25:00,95.18,95.22,95.16,95.19,19126.805054151624,81.5515,81.5858,81.5344,81.5601,19126.8051
2018-09-13 15:30:00,95.19,95.2,95.14,95.16,17995.261732851985,81.5601,81.5687,81.5173,81.5344,17995.2617
2018-09-13 15:35:00,95.16,95.16,95.09,95.1,16336.868231046932,81.5344,81.5344,81.4744,81.483,16336.8682
2018-09-13 15:40:00,95.1,95.12,95.09,95.11,20381.31768953069,81.483,81.5001,81.4744,81.4916,20381.3177
2018-09-13 15:45:00,95.12,95.18,95.1,95.16,46339.12454873647,81.5001,81.5515,81.483,81.5344,46339.1245
2018-09-13 15:50:00,95.16,95.21,95.15,95.15,53373.19494584838,81.5344,81.5772,81.5258,81.5258,53373.1949
2018-09-13 15:55:00,95.16,95.22,95.14,95.21,105307.98736462096,81.5344,81.5858,81.5173,81.5772,105307.9874
2018-09-14 09:30:00,95.23,95.53,95.2,95.39,40529.10649819495,81.5944,81.8514,81.5687,81.7315,40529.1065
2018-09-14 09:35:00,95.31,95.44,95.24,95.44,15769.404332129963,81.6629,81.7743,81.6029,81.7743,15769.4043
2018-09-14 09:40:00,95.43,95.48,95.37,95.42,23841.380866425992,81.7657,81.8086,81.7143,81.7572,23841.3809
2018-09-14 09:45:00,95.42,95.47,95.26,95.26,15788.583032490977,81.7572,81.8,81.6201,81.6201,15788.583
2018-09-14 09:50:00,95.3,95.39,95.27,95.3,14667.193140794225,81.6544,81.7315,81.6287,81.6544,14667.1931
2018-09-14 09:55:00,95.31,95.39,95.3,95.36,7344.314079422383,81.6629,81.7315,81.6544,81.7058,7344.3141
2018-09-14 10:00:00,95.37,95.46,95.3,95.34,7509.025270758123,81.7143,81.7914,81.6544,81.6886,7509.0253
2018-09-14 10:05:00,95.33,95.37,95.25,95.26,6264.66606498195,81.6801,81.7143,81.6115,81.6201,6264.6661
2018-09-14 10:10:00,95.25,95.28,95.21,95.25,12285.649819494583,81.6115,81.6372,81.5772,81.6115,12285.6498
2018-09-14 10:15:00,95.26,95.29,95.23,95.23,16894.17870036101,81.6201,81.6458,81.5944,81.5944,16894.1787
2018-09-14 10:20:00,95.23,95.26,95.19,95.23,11996.841155234655,81.5944,81.6201,81.5601,81.5944,11996.8412
2018-09-14 10:25:00,95.22,95.22,95.16,95.17,15600.180505415165,81.5858,81.5858,81.5344,81.543,15600.1805
2018-09-14 10:30:00,95.18,95.27,95.18,95.27,9854.467509025271,81.5515,81.6287,81.5515,81.6287,9854.4675
2018-09-14 10:35:00,95.28,95.32,95.22,95.22,41729.46750902527,81.6372,81.6715,81.5858,81.5858,41729.4675
2018-09-14 10:40:00,95.22,95.23,95.19,95.23,6722.698555956679,81.5858,81.5944,81.5601,81.5944,6722.6986
2018-09-14 10:45:00,95.23,95.29,95.21,95.22,9402.075812274368,81.5944,81.6458,81.5772,81.5858,9402.0758
2018-09-14 10:50:00,95.22,95.3,95.21,95.28,15328.294223826715,81.5858,81.6544,81.5772,81.6372,15328.2942
2018-09-14 10:55:00,95.3,95.33,95.25,95.25,14452.84296028881,81.6544,81.6801,81.6115,81.6115,14452.843
2018-09-14 11:00:00,95.24,95.26,95.21,95.26,6944.945848375452,81.6029,81.6201,81.5772,81.6201,6944.9458
2018-09-14 11:05:00,95.26,95.29,95.24,95.26,10100.406137184116,81.6201,81.6458,81.6029,81.6201,10100.4061
2018-09-14 11:10:00,95.26,95.29,95.23,95.28,17400.72202166065,81.6201,81.6458,81.5944,81.6372,17400.722
2018-09-14 11:15:00,95.26,95.32,95.18,95.18,16485.785198555957,81.6201,81.6715,81.5515,81.5515,16485.7852
2018-09-14 11:20:00,95.18,95.19,95.14,95.16,14628.835740072203,81.5515,81.5601,81.5173,81.5344,14628.8357
2018-09-14 11:25:00,95.16,95.17,95.08,95.08,11472.247292418771,81.5344,81.543,81.4659,81.4659,11472.2473
2018-09-14 11:30:00,95.09,95.14,95.07,95.11,5337.319494584838,81.4744,81.5173,81.4573,81.4916,5337.3195
2018-09-14 11:35:00,95.12,95.2,95.12,95.14,9325.361010830326,81.5001,81.5687,81.5001,81.5173,9325.361
2018-09-14 11:40:00,95.15,95.17,95.13,95.17,5891.245487364621,81.5258,81.543,81.5087,81.543,5891.2455
2018-09-14 11:45:00,95.16,95.18,95.13,95.15,10895.758122743682,81.5344,81.5515,81.5087,81.5258,10895.7581
2018-09-14 11:50:00,95.15,95.16,95.12,95.13,4052.346570397112,81.5258,81.5344,81.5001,81.5087,4052.3466
2018-09-14 11:55:00,95.13,95.15,95.12,95.15,4189.981949458484,81.5087,81.5258,81.5001,81.5258,4189.9819
2018-09-14 12:00:00,95.15,95.16,94.9,94.93,21359.43140794224,81.5258,81.5344,81.3116,81.3373,21359.4314
2018-09-14 12:05:00,94.9,94.91,94.85,94.9,5030.460288808665,81.3116,81.3202,81.2688,81.3116,5030.4603
2018-09-14 12:10:00,94.89,94.91,94.85,94.87,8418.32129963899,81.3031,81.3202,81.2688,81.2859,8418.3213
2018-09-14 12:15:00,94.87,94.9,94.82,94.82,6502.707581227437,81.2859,81.3116,81.2431,81.2431,6502.7076
2018-09-14 12:20:00,94.83,94.83,94.77,94.77,3507.4458483754515,81.2517,81.2517,81.2002,81.2002,3507.4458
2018-09-14 12:25:00,94.82,94.84,94.78,94.82,8035.875451263538,81.2431,81.2602,81.2088,81.2431,8035.8755
2018-09-14 12:30:00,94.81,94.81,94.77,94.78,2481.949458483755,81.2345,81.2345,81.2002,81.2088,2481.9495
2018-09-14 12:35:00,94.77,94.81,94.77,94.8,4830.776173285199,81.2002,81.2345,81.2002,81.226,4830.7762
2018-09-14 12:40:00,94.82,94.84,94.79,94.79,3853.790613718412,81.2431,81.2602,81.2174,81.2174,3853.7906
2018-09-14 12:45:00,94.81,94.83,94.77,94.8,6658.393501805054,81.2345,81.2517,81.2002,81.226,6658.3935
2018-09-14 12:50:00,94.79,94.79,94.75,94.77,16428.249097472926,81.2174,81.2174,81.1831,81.2002,16428.2491
2018-09-14 12:55:00,94.78,94.8,94.74,94.75,7880.18953068592,81.2088,81.226,81.1745,81.1831,7880.1895
2018-09-14 13:00:00,94.74,94.74,94.7,94.72,5359.882671480144,81.1745,81.1745,81.1403,81.1574,5359.8827
2018-09-14 13:05:00,94.71,94.71,94.65,94.65,5426.444043321299,81.1488,81.1488,81.0974,81.0974,5426.444
2018-09-14 13:10:00,94.64,94.69,94.63,94.66,6867.102888086642,81.0889,81.1317,81.0803,81.106,6867.1029
2018-09-14 13:15:00,94.66,94.71,94.65,94.7,14451.714801444044,81.106,81.1488,81.0974,81.1403,14451.7148
2018-09-14 13:20:00,94.69,94.75,94.69,94.71,5198.555956678701,81.1317,81.1831,81.1317,81.1488,5198.556
2018-09-14 13:25:00,94.71,94.74,94.69,94.7,4019.629963898917,81.1488,81.1745,81.1317,81.1403,4019.63
2018-09-14 13:30:00,94.71,94.77,94.71,94.76,5464.801444043322,81.1488,81.2002,81.1488,81.1917,5464.8014
2018-09-14 13:35:00,94.77,94.77,94.77,94.77,3949.684115523466,81.2002,81.2002,81.2002,81.2002,3949.6841
2018-09-14 13:40:00,94.77,94.82,94.77,94.79,4161.777978339351,81.2002,81.2431,81.2002,81.2174,4161.778
2018-09-14 13:45:00,94.8,94.8,94.78,94.79,4827.391696750903,81.226,81.226,81.2088,81.2174,4827.3917
2018-09-14 13:50:00,94.8,94.81,94.8,94.81,3685.694945848376,81.226,81.2345,81.226,81.2345,3685.6949
2018-09-14 13:55:00,94.81,94.81,94.77,94.78,10420.803249097473,81.2345,81.2345,81.2002,81.2088,10420.8032
2018-09-14 14:00:00,94.78,94.82,94.77,94.78,8856.046931407942,81.2088,81.2431,81.2002,81.2088,8856.0469
2018-09-14 14:05:00,94.78,94.79,94.73,94.76,7326.263537906138,81.2088,81.2174,81.166,81.1917,7326.2635
2018-09-14 14:10:00,94.76,94.77,94.72,94.72,3666.516245487365,81.1917,81.2002,81.1574,81.1574,3666.5162
2018-09-14 14:15:00,94.73,94.77,94.73,94.74,7137.8610108303255,81.166,81.2002,81.166,81.1745,7137.861
2018-09-14 14:20:00,94.75,94.77,94.75,94.75,8378.835740072202,81.1831,81.2002,81.1831,81.1831,8378.8357
2018-09-14 14:25:00,94.77,94.78,94.69,94.73,11655.009025270758,81.2002,81.2088,81.1317,81.166,11655.009
2018-09-14 14:30:00,94.72,94.73,94.69,94.7,4558.889891696751,81.1574,81.166,81.1317,81.1403,4558.8899
2018-09-14 14:35:00,94.71,94.74,94.71,94.74,3513.086642599278,81.1488,81.1745,81.1488,81.1745,3513.0866
2018-09-14 14:40:00,94.74,94.75,94.73,94.74,2630.86642599278,81.1745,81.1831,81.166,81.1745,2630.8664
2018-09-14 14:45:00,94.74,94.74,94.72,94.73,2217.960288808664,81.1745,81.1745,81.1574,81.166,2217.9603
2018-09-14 14:50:00,94.73,94.73,94.69,94.7,11229.693140794225,81.166,81.166,81.1317,81.1403,11229.6931
2018-09-14 14:55:00,94.7,94.7,94.63,94.65,24248.646209386283,81.1403,81.1403,81.0803,81.0974,24248.6462
2018-09-14 15:00:00,94.65,94.68,94.63,94.64,14720.216606498196,81.0974,81.1231,81.0803,81.0889,14720.2166
2018-09-14 15:05:00,94.63,94.66,94.62,94.64,6758.79963898917,81.0803,81.106,81.0717,81.0889,6758.7996
2018-09-14 15:10:00,94.64,94.65,94.61,94.61,8128.384476534296,81.0889,81.0974,81.0632,81.0632,8128.3845
2018-09-14 15:15:00,94.61,94.64,94.59,94.63,10907.039711191335,81.0632,81.0889,81.046,81.0803,10907.0397
2018-09-14 15:20:00,94.62,94.62,94.61,94.62,4940.207581227437,81.0717,81.0717,81.0632,81.0717,4940.2076
2018-09-14 15:25:00,94.62,94.67,94.6,94.65,15218.862815884477,81.0717,81.1146,81.0546,81.0974,15218.8628
2018-09-14 15:30:00,94.65,94.68,94.64,94.65,19550.992779783395,81.0974,81.1231,81.0889,81.0974,19550.9928
2018-09-14 15:35:00,94.66,94.68,94.64,94.68,18613.492779783395,81.106,81.1231,81.0889,81.1231,18613.4928
2018-09-14 15:40:00,94.68,94.68,94.63,94.65,15362.138989169676,81.1231,81.1231,81.0803,81.0974,15362.139
2018-09-14 15:45:00,94.66,94.72,94.65,94.7,33583.03249097473,81.106,81.1574,81.0974,81.1403,33583.0325
2018-09-14 15:50:00,94.7,94.78,94.69,94.77,28400.270758122744,81.1403,81.2088,81.1317,81.2002,28400.2708
2018-09-14 15:55:00,94.76,94.8,94.72,94.73,83884.25090252708,81.1917,81.226,81.1574,81.166,83884.2509
2018-09-17 09:30:00,94.53,94.53,94.39,94.39,48739.84657039712,80.9946,80.9946,80.8747,80.8747,48739.8466
2018-09-17 09:35:00,94.34,94.53,94.3,94.37,7962.545126353791,80.8318,80.9946,80.7975,80.8575,7962.5451
2018-09-17 09:40:00,94.38,94.4,94.14,94.14,15503.158844765345,80.8661,80.8832,80.6605,80.6605,15503.1588
2018-09-17 09:45:00,94.15,94.2,94.05,94.08,29933.438628158845,80.669,80.7119,80.5833,80.609,29933.4386
2018-09-17 09:50:00,94.08,94.09,93.95,93.98,14695.397111913358,80.609,80.6176,80.4977,80.5234,14695.3971
2018-09-17 09:55:00,93.95,94.02,93.9,93.96,14596.119133574008,80.4977,80.5576,80.4548,80.5062,14596.1191
2018-09-17 10:00:00,93.97,94.04,93.93,93.94,11967.509025270758,80.5148,80.5748,80.4805,80.4891,11967.509
2018-09-17 10:05:00,93.93,94.0,93.91,93.93,19966.15523465704,80.4805,80.5405,80.4634,80.4805,19966.1552
2018-09-17 10:10:00,93.91,94.1,93.91,94.04,11272.563176895308,80.4634,80.6262,80.4634,80.5748,11272.5632
2018-09-17 10:15:00,94.04,94.06,93.98,93.98,15317.012635379062,80.5748,80.5919,80.5234,80.5234,15317.0126
2018-09-17 10:20:00,93.98,94.01,93.88,93.89,21771.20938628159,80.5234,80.5491,80.4377,80.4462,21771.2094
2018-09-17 10:25:00,93.89,93.97,93.82,93.94,25844.990974729244,80.4462,80.5148,80.3863,80.4891,25844.991
2018-09-17 10:30:00,93.93,93.93,93.89,93.92,8444.268953068593,80.4805,80.4805,80.4462,80.472,8444.269
2018-09-17 10:35:00,93.93,94.04,93.91,94.04,10171.480144404331,80.4805,80.5748,80.4634,80.5748,10171.4801
2018-09-17 10:40:00,94.04,94.17,94.04,94.14,10062.048736462097,80.5748,80.6862,80.5748,80.6605,10062.0487
2018-09-17 10:45:00,94.14,94.22,94.14,94.2,14230.595667870037,80.6605,80.729,80.6605,80.7119,14230.5957
2018-09-17 10:50:00,94.2,94.28,94.19,94.21,16113.492779783392,80.7119,80.7804,80.7033,80.7204,16113.4928
2018-09-17 10:55:00,94.22,94.26,94.19,94.22,11700.135379061372,80.729,80.7633,80.7033,80.729,11700.1354
2018-09-17 11:00:00,94.22,94.27,94.2,94.22,37620.71299638989,80.729,80.7718,80.7119,80.729,37620.713
2018-09-17 11:05:00,94.22,94.24,94.1,94.16,159500.22563176896,80.729,80.7461,80.6262,80.6776,159500.2256
2018-09-17 11:10:00,94.16,94.22,94.16,94.22,10192.915162454874,80.6776,80.729,80.6776,80.729,10192.9152
2018-09-17 11:15:00,94.22,94.28,94.21,94.27,12230.370036101083,80.729,80.7804,80.7204,80.7718,12230.37
2018-09-17 11:20:00,94.28,94.35,94.23,94.35,12503.384476534296,80.7804,80.8404,80.7376,80.8404,12503.3845
2018-09-17 11:25:00,94.34,94.38,94.26,94.27,39479.91877256318,80.8318,80.8661,80.7633,80.7718,39479.9188
2018-09-17 11:30:00,94.28,94.31,94.26,94.3,11058.212996389891,80.7804,80.8061,80.7633,80.7975,11058.213
2018-09-17 11:35:00,94.3,94.32,94.22,94.22,10152.301444043322,80.7975,80.8147,80.729,80.729,10152.3014
2018-09-17 11:40:00,94.22,94.27,94.22,94.27,8677.797833935017,80.729,80.7718,80.729,80.7718,8677.7978
2018-09-17 11:45:00,94.26,94.27,94.23,94.27,11691.11010830325,80.7633,80.7718,80.7376,80.7718,11691.1101
2018-09-17 11:50:00,94.28,94.33,94.28,94.31,10336.191335740072,80.7804,80.8232,80.7804,80.8061,10336.1913
2018-09-17 11:55:00,94.32,94.32,94.29,94.29,5311.3718411552345,80.8147,80.8147,80.789,80.789,5311.3718
2018-09-17 12:00:00,94.29,94.35,94.27,94.3,18505.18953068592,80.789,80.8404,80.7718,80.7975,18505.1895
2018-09-17 12:05:00,94.3,94.3,94.26,94.3,10668.998194945849,80.7975,80.7975,80.7633,80.7975,10668.9982
2018-09-17 12:10:00,94.3,94.3,94.21,94.22,21467.73465703972,80.7975,80.7975,80.7204,80.729,21467.7347
2018-09-17 12:15:00,94.22,94.28,94.22,94.25,7264.214801444044,80.729,80.7804,80.729,80.7547,7264.2148
2018-09-17 12:20:00,94.26,94.28,94.22,94.28,6889.66606498195,80.7633,80.7804,80.729,80.7804,6889.6661
2018-09-17 12:25:00,94.28,94.3,94.22,94.22,4512.635379061372,80.7804,80.7975,80.729,80.729,4512.6354
2018-09-17 12:30:00,94.22,94.23,94.2,94.22,8545.803249097473,80.729,80.7376,80.7119,80.729,8545.8032
2018-09-17 12:35:00,94.22,94.27,94.22,94.26,4987.590252707581,80.729,80.7718,80.729,80.7633,4987.5903
2018-09-17 12:40:00,94.26,94.26,94.22,94.22,6955.099277978339,80.7633,80.7633,80.729,80.729,6955.0993
2018-09-17 12:45:00,94.22,94.29,94.22,94.29,4633.348375451264,80.729,80.789,80.729,80.789,4633.3484
2018-09-17 12:50:00,94.28,94.3,94.16,94.17,7428.925992779784,80.7804,80.7975,80.6776,80.6862,7428.926
2018-09-17 12:55:00,94.17,94.26,94.16,94.23,11494.81046931408,80.6862,80.7633,80.6776,80.7376,11494.8105
2018-09-17 13:00:00,94.23,94.24,94.16,94.16,3704.8736462093866,80.7376,80.7461,80.6776,80.6776,3704.8736
2018-09-17 13:05:00,94.16,94.22,94.15,94.22,16509.47653429603,80.6776,80.729,80.669,80.729,16509.4765
2018-09-17 13:10:00,94.21,94.21,94.15,94.16,6239.846570397112,80.7204,80.7204,80.669,80.6776,6239.8466
2018-09-17 13:15:00,94.16,94.18,94.15,94.16,6300.767148014441,80.6776,80.6947,80.669,80.6776,6300.7671
2018-09-17 13:20:00,94.16,94.17,94.13,94.14,16325.58664259928,80.6776,80.6862,80.6519,80.6605,16325.5866
2018-09-17 13:25:00,94.14,94.14,94.06,94.06,7612.815884476535,80.6605,80.6605,80.5919,80.5919,7612.8159
2018-09-17 13:30:00,94.06,94.08,94.01,94.07,5980.370036101083,80.5919,80.609,80.5491,80.6005,5980.37
2018-09-17 13:35:00,94.06,94.06,94.01,94.01,6137.184115523466,80.5919,80.5919,80.5491,80.5491,6137.1841
2018-09-17 13:40:00,94.02,94.06,94.01,94.05,8618.005415162455,80.5576,80.5919,80.5491,80.5833,8618.0054
2018-09-17 13:45:00,94.04,94.07,94.03,94.04,6492.554151624549,80.5748,80.6005,80.5662,80.5748,6492.5542
2018-09-17 13:50:00,94.04,94.05,94.01,94.05,34174.18772563177,80.5748,80.5833,80.5491,80.5833,34174.1877
2018-09-17 13:55:00,94.06,94.07,94.01,94.05,26805.05415162455,80.5919,80.6005,80.5491,80.5833,26805.0542
2018-09-17 14:00:00,94.04,94.1,94.0,94.07,14179.828519855597,80.5748,80.6262,80.5405,80.6005,14179.8285
2018-09-17 14:05:00,94.06,94.07,94.01,94.03,8778.203971119134,80.5919,80.6005,80.5491,80.5662,8778.204
2018-09-17 14:10:00,94.03,94.08,94.01,94.08,12972.698555956678,80.5662,80.609,80.5491,80.609,12972.6986
2018-09-17 14:15:00,94.09,94.09,94.03,94.04,8106.949458483755,80.6176,80.6176,80.5662,80.5748,8106.9495
2018-09-17 14:20:00,94.04,94.04,94.0,94.0,28925.992779783395,80.5748,80.5748,80.5405,80.5405,28925.9928
2018-09-17 14:25:00,94.01,94.04,93.99,93.99,11243.231046931409,80.5491,80.5748,80.5319,80.5319,11243.231
2018-09-17 14:30:00,93.99,94.0,93.94,93.94,13243.456678700362,80.5319,80.5405,80.4891,80.4891,13243.4567
2018-09-17 14:35:00,93.95,93.97,93.93,93.94,9426.895306859204,80.4977,80.5148,80.4805,80.4891,9426.8953
2018-09-17 14:40:00,93.93,93.96,93.93,93.94,8097.924187725632,80.4805,80.5062,80.4805,80.4891,8097.9242
2018-09-17 14:45:00,93.95,93.95,93.89,93.9,10039.485559566789,80.4977,80.4977,80.4462,80.4548,10039.4856
2018-09-17 14:50:00,93.91,93.91,93.89,93.9,15344.08844765343,80.4634,80.4634,80.4462,80.4548,15344.0884
2018-09-17 14:55:00,93.9,93.9,93.82,93.89,32554.151624548736,80.4548,80.4548,80.3863,80.4462,32554.1516
2018-09-17 15:00:00,93.91,93.92,93.85,93.86,12934.341155234655,80.4634,80.472,80.412,80.4205,12934.3412
2018-09-17 15:05:00,93.86,93.86,93.79,93.79,16045.803249097473,80.4205,80.4205,80.3606,80.3606,16045.8032
2018-09-17 15:10:00,93.79,93.79,93.75,93.77,30488.492779783395,80.3606,80.3606,80.3263,80.3434,30488.4928
2018-09-17 15:15:00,93.78,93.84,93.78,93.82,35104.91877256318,80.352,80.4034,80.352,80.3863,35104.9188
2018-09-17 15:20:00,93.82,93.83,93.75,93.75,41867.10288808664,80.3863,80.3948,80.3263,80.3263,41867.1029
2018-09-17 15:25:00,93.75,93.78,93.71,93.74,23147.563176895303,80.3263,80.352,80.292,80.3177,23147.5632
2018-09-17 15:30:00,93.74,93.76,93.68,93.69,26974.27797833936,80.3177,80.3349,80.2663,80.2749,26974.278
2018-09-17 15:35:00,93.68,93.73,93.67,93.69,24332.12996389892,80.2663,80.3092,80.2578,80.2749,24332.13
2018-09-17 15:40:00,93.69,93.73,93.66,93.73,82968.18592057763,80.2749,80.3092,80.2492,80.3092,82968.1859
2018-09-17 15:45:00,93.75,93.89,93.74,93.87,49800.315884476535,80.3263,80.4462,80.3177,80.4291,49800.3159
2018-09-17 15:50:00,93.87,93.88,93.76,93.76,51985.55956678701,80.4291,80.4377,80.3349,80.3349,51985.5596
2018-09-17 15:55:00,93.77,93.93,93.77,93.92,149272.33754512636,80.3434,80.4805,80.3434,80.472,149272.3375
2018-09-18 09:30:00,94.17,94.27,94.02,94.13,29592.73465703972,80.6862,80.7718,80.5576,80.6519,29592.7347
2018-09-18 09:35:00,94.14,94.31,94.14,94.2,21864.846570397112,80.6605,80.8061,80.6605,80.7119,21864.8466
2018-09-18 09:40:00,94.21,94.26,94.16,94.22,6922.382671480144,80.7204,80.7633,80.6776,80.729,6922.3827
2018-09-18 09:45:00,94.23,94.3,94.22,94.22,9220.44223826715,80.7376,80.7975,80.729,80.729,9220.4422
2018-09-18 09:50:00,94.22,94.28,94.21,94.22,8881.994584837545,80.729,80.7804,80.7204,80.729,8881.9946
2018-09-18 09:55:00,94.23,94.3,94.16,94.2,25621.615523465705,80.7376,80.7975,80.6776,80.7119,25621.6155
2018-09-18 10:00:00,94.21,94.22,94.16,94.19,18693.592057761733,80.7204,80.729,80.6776,80.7033,18693.5921
2018-09-18 10:05:00,94.17,94.17,93.96,93.97,19678.47472924188,80.6862,80.6862,80.5062,80.5148,19678.4747
2018-09-18 10:10:00,93.97,94.02,93.92,93.98,14843.185920577618,80.5148,80.5576,80.472,80.5234,14843.1859
2018-09-18 10:15:00,93.98,94.01,93.92,93.95,11343.637184115523,80.5234,80.5491,80.472,80.4977,11343.6372
2018-09-18 10:20:00,93.95,94.05,93.93,94.0,12339.801444043322,80.4977,80.5833,80.4805,80.5405,12339.8014
2018-09-18 10:25:00,94.0,94.1,94.0,94.08,13422.83393501805,80.5405,80.6262,80.5405,80.609,13422.8339
2018-09-18 10:30:00,94.09,94.09,93.96,93.96,8575.135379061372,80.6176,80.6176,80.5062,80.5062,8575.1354
2018-09-18 10:35:00,93.97,94.04,93.94,93.99,5922.83393501805,80.5148,80.5748,80.4891,80.5319,5922.8339
2018-09-18 10:40:00,94.0,94.07,93.96,94.03,8022.337545126354,80.5405,80.6005,80.5062,80.5662,8022.3375
2018-09-18 10:45:00,94.02,94.1,94.02,94.06,6037.906137184115,80.5576,80.6262,80.5576,80.5919,6037.9061
2018-09-18 10:50:00,94.06,94.08,94.01,94.04,13328.068592057762,80.5919,80.609,80.5491,80.5748,13328.0686
2018-09-18 10:55:00,94.04,94.13,94.04,94.12,16652.75270758123,80.5748,80.6519,80.5748,80.6433,16652.7527
2018-09-18 11:00:00,94.13,94.17,94.11,94.12,24406.58844765343,80.6519,80.6862,80.6347,80.6433,24406.5884
2018-09-18 11:05:00,94.11,94.14,94.07,94.12,52611.68772563177,80.6347,80.6605,80.6005,80.6433,52611.6877
2018-09-18 11:10:00,94.12,94.14,94.06,94.1,7329.648014440433,80.6433,80.6605,80.5919,80.6262,7329.648
2018-09-18 11:15:00,94.1,94.15,94.1,94.12,6466.606498194946,80.6262,80.669,80.6262,80.6433,6466.6065
2018-09-18 11:20:00,94.12,94.13,94.08,94.13,7844.08844765343,80.6433,80.6519,80.609,80.6519,7844.0884
2018-09-18 11:25:00,94.13,94.14,94.09,94.14,12093.862815884477,80.6519,80.6605,80.6176,80.6605,12093.8628
2018-09-18 11:30:00,94.13,94.14,94.1,94.13,7437.951263537906,80.6519,80.6605,80.6262,80.6519,7437.9513
2018-09-18 11:35:00,94.14,94.18,94.14,94.18,8607.851985559568,80.6605,80.6947,80.6605,80.6947,8607.852
2018-09-18 11:40:00,94.16,94.23,94.16,94.22,10155.685920577618,80.6776,80.7376,80.6776,80.729,10155.6859
2018-09-18 11:45:00,94.23,94.24,94.2,94.21,4371.615523465704,80.7376,80.7461,80.7119,80.7204,4371.6155
2018-09-18 11:50:00,94.22,94.22,94.14,94.14,8516.471119133574,80.729,80.729,80.6605,80.6605,8516.4711
2018-09-18 11:55:00,94.16,94.21,94.15,94.16,4968.411552346571,80.6776,80.7204,80.669,80.6776,4968.4116
2018-09-18 12:00:00,94.17,94.24,94.17,94.22,18513.08664259928,80.6862,80.7461,80.6862,80.729,18513.0866
2018-09-18 12:05:00,94.22,94.23,94.16,94.17,13543.546931407942,80.729,80.7376,80.6776,80.6862,13543.5469
2018-09-18 12:10:00,94.18,94.2,94.16,94.19,6225.180505415163,80.6947,80.7119,80.6776,80.7033,6225.1805
2018-09-18 12:15:00,94.2,94.2,94.14,94.14,5234.657039711192,80.7119,80.7119,80.6605,80.6605,5234.657
2018-09-18 12:20:00,94.14,94.15,94.1,94.11,9483.303249097473,80.6605,80.669,80.6262,80.6347,9483.3032
2018-09-18 12:25:00,94.11,94.13,94.09,94.13,6994.584837545127,80.6347,80.6519,80.6176,80.6519,6994.5848
2018-09-18 12:30:00,94.13,94.13,94.09,94.13,7134.476534296029,80.6519,80.6519,80.6176,80.6519,7134.4765
2018-09-18 12:35:00,94.13,94.22,94.13,94.21,7575.586642599278,80.6519,80.729,80.6519,80.7204,7575.5866
2018-09-18 12:40:00,94.2,94.22,94.16,94.2,8681.182310469314,80.7119,80.729,80.6776,80.7119,8681.1823
2018-09-18 12:45:00,94.21,94.25,94.15,94.16,12219.08844765343,80.7204,80.7547,80.669,80.6776,12219.0884
2018-09-18 12:50:00,94.17,94.18,94.16,94.16,5813.402527075812,80.6862,80.6947,80.6776,80.6776,5813.4025
2018-09-18 12:55:00,94.18,94.22,94.16,94.17,27003.61010830325,80.6947,80.729,80.6776,80.6862,27003.6101
2018-09-18 13:00:00,94.17,94.18,94.14,94.16,10790.839350180506,80.6862,80.6947,80.6605,80.6776,10790.8394
2018-09-18 13:05:00,94.15,94.16,94.14,94.15,9248.64620938628,80.669,80.6776,80.6605,80.669,9248.6462
2018-09-18 13:10:00,94.15,94.17,94.14,94.14,6743.005415162455,80.669,80.6862,80.6605,80.6605,6743.0054
2018-09-18 13:15:00,94.14,94.15,94.14,94.14,4557.7617328519855,80.6605,80.669,80.6605,80.6605,4557.7617
2018-09-18 13:20:00,94.14,94.14,94.12,94.14,7129.963898916968,80.6605,80.6605,80.6433,80.6605,7129.9639
2018-09-18 13:25:00,94.13,94.13,94.06,94.07,4602.8880866426,80.6519,80.6519,80.5919,80.6005,4602.8881
2018-09-18 13:30:00,94.06,94.1,94.06,94.1,7038.583032490975,80.5919,80.6262,80.5919,80.6262,7038.583
2018-09-18 13:35:00,94.1,94.11,94.09,94.11,3594.3140794223827,80.6262,80.6347,80.6176,80.6347,3594.3141
2018-09-18 13:40:00,94.1,94.16,94.07,94.15,60812.27436823105,80.6262,80.6776,80.6005,80.669,60812.2744
2018-09-18 13:45:00,94.16,94.18,94.15,94.15,3454.42238267148,80.6776,80.6947,80.669,80.669,3454.4224
2018-09-18 13:50:00,94.17,94.24,94.16,94.22,7998.646209386282,80.6862,80.7461,80.6776,80.729,7998.6462
2018-09-18 13:55:00,94.22,94.23,94.2,94.23,5392.599277978339,80.729,80.7376,80.7119,80.7376,5392.5993
2018-09-18 14:00:00,94.25,94.3,94.2,94.27,8470.216606498196,80.7547,80.7975,80.7119,80.7718,8470.2166
2018-09-18 14:05:00,94.27,94.34,94.27,94.32,14826.263537906138,80.7718,80.8318,80.7718,80.8147,14826.2635
2018-09-18 14:10:00,94.31,94.4,94.31,94.38,5401.624548736462,80.8061,80.8832,80.8061,80.8661,5401.6245
2018-09-18 14:15:00,94.38,94.41,94.35,94.38,11664.034296028882,80.8661,80.8918,80.8404,80.8661,11664.0343
2018-09-18 14:20:00,94.39,94.41,94.38,94.41,12100.63176895307,80.8747,80.8918,80.8661,80.8918,12100.6318
2018-09-18 14:25:00,94.42,94.47,94.41,94.45,5625.0,80.9004,80.9432,80.8918,80.9261,5625.0
2018-09-18 14:30:00,94.47,94.52,94.45,94.47,12224.729241877256,80.9432,80.986,80.9261,80.9432,12224.7292
2018-09-18 14:35:00,94.48,94.52,94.47,94.49,9042.193140794225,80.9518,80.986,80.9432,80.9603,9042.1931
2018-09-18 14:40:00,94.49,94.49,94.44,94.45,24560.01805054152,80.9603,80.9603,80.9175,80.9261,24560.0181
2018-09-18 14:45:00,94.45,94.45,94.38,94.41,9130.18953068592,80.9261,80.9261,80.8661,80.8918,9130.1895
2018-09-18 14:50:00,94.39,94.43,94.38,94.42,7178.474729241878,80.8747,80.9089,80.8661,80.9004,7178.4747
2018-09-18 14:55:00,94.42,94.42,94.38,94.39,9333.258122743682,80.9004,80.9004,80.8661,80.8747,9333.2581
2018-09-18 15:00:00,94.4,94.47,94.4,94.46,8684.56678700361,80.8832,80.9432,80.8832,80.9346,8684.5668
2018-09-18 15:05:00,94.47,94.47,94.41,94.45,20373.42057761733,80.9432,80.9432,80.8918,80.9261,20373.4206
2018-09-18 15:10:00,94.45,94.53,94.45,94.53,11783.619133574008,80.9261,80.9946,80.9261,80.9946,11783.6191
2018-09-18 15:15:00,94.52,94.52,94.44,94.49,17023.916967509027,80.986,80.986,80.9175,80.9603,17023.917
2018-09-18 15:20:00,94.48,94.57,94.48,94.54,15975.85740072202,80.9518,81.0289,80.9518,81.0032,15975.8574
2018-09-18 15:25:00,94.54,94.62,94.52,94.59,26893.050541516248,81.0032,81.0717,80.986,81.046,26893.0505
2018-09-18 15:30:00,94.59,94.6,94.53,94.54,16695.62274368231,81.046,81.0546,80.9946,81.0032,16695.6227
2018-09-18 15:35:00,94.53,94.65,94.53,94.65,34411.101083032496,80.9946,81.0974,80.9946,81.0974,34411.1011
2018-09-18 15:40:00,94.65,94.69,94.64,94.67,42036.32671480144,81.0974,81.1317,81.0889,81.1146,42036.3267
2018-09-18 15:45:00,94.67,94.67,94.57,94.61,43287.45487364621,81.1146,81.1146,81.0289,81.0632,43287.4549
2018-09-18 15:50:00,94.61,94.62,94.57,94.62,50594.53971119134,81.0632,81.0717,81.0289,81.0717,50594.5397
2018-09-18 15:55:00,94.61,94.69,94.6,94.62,119273.46570397112,81.0632,81.1317,81.0546,81.0717,119273.4657
2018-09-19 09:30:00,94.84,95.1,94.77,95.0,54064.756317689535,81.2602,81.483,81.2002,81.3973,54064.7563
2018-09-19 09:35:00,94.96,94.96,94.75,94.77,8127.256317689531,81.363,81.363,81.1831,81.2002,8127.2563
2018-09-19 09:40:00,94.71,94.76,94.64,94.75,9248.64620938628,81.1488,81.1917,81.0889,81.1831,9248.6462
2018-09-19 09:45:00,94.81,94.82,94.73,94.75,11318.817689530686,81.2345,81.2431,81.166,81.1831,11318.8177
2018-09-19 09:50:00,94.76,94.97,94.75,94.92,14995.48736462094,81.1917,81.3716,81.1831,81.3288,14995.4874
2018-09-19 09:55:00,94.92,94.99,94.88,94.88,34646.88628158845,81.3288,81.3887,81.2945,81.2945,34646.8863
2018-09-19 10:00:00,94.9,95.04,94.9,95.03,7943.36642599278,81.3116,81.4316,81.3116,81.423,7943.3664
2018-09-19 10:05:00,95.05,95.09,95.04,95.06,5609.205776173286,81.4402,81.4744,81.4316,81.4487,5609.2058
2018-09-19 10:10:00,95.08,95.08,94.97,94.99,12751.579422382672,81.4659,81.4659,81.3716,81.3887,12751.5794
2018-09-19 10:15:00,94.98,95.11,94.98,95.11,10798.736462093862,81.3802,81.4916,81.3802,81.4916,10798.7365
2018-09-19 10:20:00,95.11,95.17,95.03,95.16,22713.22202166065,81.4916,81.543,81.423,81.5344,22713.222
2018-09-19 10:25:00,95.17,95.2,95.02,95.05,16915.613718411554,81.543,81.5687,81.4144,81.4402,16915.6137
2018-09-19 10:30:00,95.03,95.1,95.02,95.08,12656.814079422384,81.423,81.483,81.4144,81.4659,12656.8141
2018-09-19 10:35:00,95.08,95.08,94.98,95.0,20831.45306859205,81.4659,81.4659,81.3802,81.3973,20831.4531
2018-09-19 10:40:00,95.0,95.09,94.97,95.09,11394.404332129963,81.3973,81.4744,81.3716,81.4744,11394.4043
2018-09-19 10:45:00,95.08,95.17,95.08,95.16,9133.574007220215,81.4659,81.543,81.4659,81.5344,9133.574
2018-09-19 10:50:00,95.16,95.23,95.12,95.23,36363.9440433213,81.5344,81.5944,81.5001,81.5944,36363.944
2018-09-19 10:55:00,95.23,95.31,95.2,95.23,58279.55776173285,81.5944,81.6629,81.5687,81.5944,58279.5578
2018-09-19 11:00:00,95.24,95.37,95.23,95.36,14384.025270758124,81.6029,81.7143,81.5944,81.7058,14384.0253
2018-09-19 11:05:00,95.38,95.47,95.34,95.47,23933.889891696752,81.7229,81.8,81.6886,81.8,23933.8899
2018-09-19 11:10:00,95.47,95.51,95.46,95.49,12449.23285198556,81.8,81.8343,81.7914,81.8172,12449.2329
2018-09-19 11:15:00,95.51,95.52,95.41,95.41,17309.34115523466,81.8343,81.8429,81.7486,81.7486,17309.3412
2018-09-19 11:20:00,95.42,95.5,95.4,95.47,20623.87184115524,81.7572,81.8257,81.74,81.8,20623.8718
2018-09-19 11:25:00,95.47,95.5,95.45,95.49,13796.25451263538,81.8,81.8257,81.7829,81.8172,13796.2545
2018-09-19 11:30:00,95.5,95.57,95.49,95.55,17479.693140794225,81.8257,81.8857,81.8172,81.8686,17479.6931
2018-09-19 11:35:00,95.56,95.61,95.55,95.6,22337.54512635379,81.8771,81.92,81.8686,81.9114,22337.5451
2018-09-19 11:40:00,95.61,95.66,95.59,95.65,18615.749097472926,81.92,81.9628,81.9028,81.9542,18615.7491
2018-09-19 11:45:00,95.64,95.64,95.55,95.55,16856.949458483756,81.9457,81.9457,81.8686,81.8686,16856.9495
2018-09-19 11:50:00,95.55,95.67,95.55,95.64,19013.98916967509,81.8686,81.9714,81.8686,81.9457,19013.9892
2018-09-19 11:55:00,95.64,95.71,95.64,95.71,13865.072202166066,81.9457,82.0057,81.9457,82.0057,13865.0722
2018-09-19 12:00:00,95.71,95.73,95.62,95.62,29648.014440433213,82.0057,82.0228,81.9285,81.9285,29648.0144
2018-09-19 12:05:00,95.62,95.66,95.61,95.66,9594.990974729242,81.9285,81.9628,81.92,81.9628,9594.991
2018-09-19 12:10:00,95.66,95.67,95.63,95.66,11314.305054151624,81.9628,81.9714,81.9371,81.9628,11314.3051
2018-09-19 12:15:00,95.67,95.67,95.56,95.59,59083.93501805054,81.9714,81.9714,81.8771,81.9028,59083.935
2018-09-19 12:20:00,95.59,95.61,95.5,95.54,11270.306859205775,81.9028,81.92,81.8257,81.86,11270.3069
2018-09-19 12:25:00,95.54,95.61,95.53,95.59,12925.315884476537,81.86,81.92,81.8514,81.9028,12925.3159
2018-09-19 12:30:00,95.58,95.62,95.56,95.62,12169.449458483756,81.8943,81.9285,81.8771,81.9285,12169.4495
2018-09-19 12:35:00,95.63,95.63,95.58,95.62,13585.28880866426,81.9371,81.9371,81.8943,81.9285,13585.2888
2018-09-19 12:40:00,95.62,95.62,95.59,95.61,9390.794223826715,81.9285,81.9285,81.9028,81.92,9390.7942
2018-09-19 12:45:00,95.61,95.62,95.59,95.61,2990.7490974729244,81.92,81.9285,81.9028,81.92,2990.7491
2018-09-19 12:50:00,95.62,95.64,95.61,95.64,10980.370036101083,81.9285,81.9457,81.92,81.9457,10980.37
2018-09-19 12:55:00,95.64,95.69,95.64,95.69,17901.62454873646,81.9457,81.9885,81.9457,81.9885,17901.6245
2018-09-19 13:00:00,95.69,95.72,95.68,95.7,10154.557761732853,81.9885,82.0142,81.9799,81.9971,10154.5578
2018-09-19 13:05:00,95.7,95.7,95.64,95.67,11671.931407942238,81.9971,81.9971,81.9457,81.9714,11671.9314
2018-09-19 13:10:00,95.65,95.66,95.57,95.58,5522.337545126354,81.9542,81.9628,81.8857,81.8943,5522.3375
2018-09-19 13:15:00,95.59,95.6,95.54,95.55,12404.106498194946,81.9028,81.9114,81.86,81.8686,12404.1065
2018-09-19 13:20:00,95.54,95.58,95.52,95.55,8119.359205776173,81.86,81.8943,81.8429,81.8686,8119.3592
2018-09-19 13:25:00,95.54,95.54,95.5,95.5,6733.980144404332,81.86,81.86,81.8257,81.8257,6733.9801
2018-09-19 13:30:00,95.51,95.56,95.5,95.54,13253.61010830325,81.8343,81.8771,81.8257,81.86,13253.6101
2018-09-19 13:35:00,95.54,95.58,95.53,95.57,7492.102888086642,81.86,81.8943,81.8514,81.8857,7492.1029
2018-09-19 13:40:00,95.56,95.59,95.51,95.54,9821.750902527076,81.8771,81.9028,81.8343,81.86,9821.7509
2018-09-19 13:45:00,95.55,95.55,95.47,95.48,12699.684115523469,81.8686,81.8686,81.8,81.8086,12699.6841
2018-09-19 13:50:00,95.48,95.51,95.47,95.51,9626.579422382672,81.8086,81.8343,81.8,81.8343,9626.5794
2018-09-19 13:55:00,95.51,95.51,95.45,95.47,9716.8321299639,81.8343,81.8343,81.7829,81.8,9716.8321
2018-09-19 14:00:00,95.47,95.49,95.46,95.48,20235.78519855596,81.8,81.8172,81.7914,81.8086,20235.7852
2018-09-19 14:05:00,95.47,95.5,95.47,95.47,11251.128158844764,81.8,81.8257,81.8,81.8,11251.1282
2018-09-19 14:10:00,95.47,95.51,95.47,95.47,18551.4440433213,81.8,81.8343,81.8,81.8,18551.444
2018-09-19 14:15:00,95.48,95.53,95.47,95.49,18852.662454873647,81.8086,81.8514,81.8,81.8172,18852.6625
2018-09-19 14:20:00,95.5,95.5,95.44,95.45,12591.380866425994,81.8257,81.8257,81.7743,81.7829,12591.3809
2018-09-19 14:25:00,95.45,95.46,95.42,95.43,11788.13176895307,81.7829,81.7914,81.7572,81.7657,11788.1318
2018-09-19 14:30:00,95.42,95.47,95.39,95.46,47229.24187725632,81.7572,81.8,81.7315,81.7914,47229.2419
2018-09-19 14:35:00,95.46,95.48,95.43,95.43,17788.80866425993,81.7914,81.8086,81.7657,81.7657,17788.8087
2018-09-19 14:40:00,95.43,95.44,95.38,95.39,11046.931407942238,81.7657,81.7743,81.7229,81.7315,11046.9314
2018-09-19 14:45:00,95.38,95.39,95.34,95.35,8505.18953068592,81.7229,81.7315,81.6886,81.6972,8505.1895
2018-09-19 14:50:00,95.36,95.36,95.33,95.36,10216.606498194946,81.7058,81.7058,81.6801,81.7058,10216.6065
2018-09-19 14:55:00,95.36,95.37,95.28,95.29,16863.71841155235,81.7058,81.7143,81.6372,81.6458,16863.7184
2018-09-19 15:00:00,95.29,95.37,95.28,95.34,20986.01083032491,81.6458,81.7143,81.6372,81.6886,20986.0108
2018-09-19 15:05:00,95.34,95.37,95.31,95.36,80612.59025270758,81.6886,81.7143,81.6629,81.7058,80612.5903
2018-09-19 15:10:00,95.35,95.35,95.18,95.19,11563.628158844764,81.6972,81.6972,81.5515,81.5601,11563.6282
2018-09-19 15:15:00,95.18,95.21,95.15,95.16,22484.205776173287,81.5515,81.5772,81.5258,81.5344,22484.2058
2018-09-19 15:20:00,95.16,95.23,95.15,95.23,15887.861010830326,81.5344,81.5944,81.5258,81.5944,15887.861
2018-09-19 15:25:00,95.22,95.27,95.22,95.24,21532.039711191337,81.5858,81.6287,81.5858,81.6029,21532.0397
2018-09-19 15:30:00,95.24,95.31,95.24,95.29,22773.014440433213,81.6029,81.6629,81.6029,81.6458,22773.0144
2018-09-19 15:35:00,95.3,95.39,95.3,95.39,36206.00180505416,81.6544,81.7315,81.6544,81.7315,36206.0018
2018-09-19 15:40:00,95.39,95.43,95.38,95.42,26307.536101083035,81.7315,81.7657,81.7229,81.7572,26307.5361
2018-09-19 15:45:00,95.42,95.42,95.36,95.37,38348.37545126354,81.7572,81.7572,81.7058,81.7143,38348.3755
2018-09-19 15:50:00,95.38,95.39,95.36,95.37,42406.36281588448,81.7229,81.7315,81.7058,81.7143,42406.3628
2018-09-19 15:55:00,95.37,95.4,95.29,95.31,150754.73826714803,81.7143,81.74,81.6458,81.6629,150754.7383
2018-09-20 09:30:00,95.86,95.94,95.58,95.62,63295.351985559566,82.1342,82.2027,81.8943,81.9285,63295.352
2018-09-20 09:35:00,95.61,95.65,95.48,95.48,25304.602888086643,81.92,81.9542,81.8086,81.8086,25304.6029
2018-09-20 09:40:00,95.48,95.55,95.46,95.49,10609.205776173285,81.8086,81.8686,81.7914,81.8172,10609.2058
2018-09-20 09:45:00,95.5,95.51,95.22,95.45,32310.469314079422,81.8257,81.8343,81.5858,81.7829,32310.4693
2018-09-20 09:50:00,95.44,95.5,95.39,95.48,12043.095667870037,81.7743,81.8257,81.7315,81.8086,12043.0957
2018-09-20 09:55:00,95.5,95.54,95.36,95.37,13639.440433212996,81.8257,81.86,81.7058,81.7143,13639.4404
2018-09-20 10:00:00,95.38,95.43,95.34,95.39,9805.95667870036,81.7229,81.7657,81.6886,81.7315,9805.9567
2018-09-20 10:05:00,95.39,95.49,95.37,95.42,6451.940433212997,81.7315,81.8172,81.7143,81.7572,6451.9404
2018-09-20 10:10:00,95.42,95.5,95.42,95.44,9201.263537906138,81.7572,81.8257,81.7572,81.7743,9201.2635
2018-09-20 10:15:00,95.47,95.47,95.35,95.41,10960.063176895308,81.8,81.8,81.6972,81.7486,10960.0632
2018-09-20 10:20:00,95.41,95.5,95.37,95.41,14620.938628158843,81.7486,81.8257,81.7143,81.7486,14620.9386
2018-09-20 10:25:00,95.4,95.43,95.35,95.37,6084.160649819495,81.74,81.7657,81.6972,81.7143,6084.1606
2018-09-20 10:30:00,95.34,95.41,95.33,95.39,13916.967509025271,81.6886,81.7486,81.6801,81.7315,13916.9675
2018-09-20 10:35:00,95.4,95.42,95.4,95.42,25909.296028880868,81.74,81.7572,81.74,81.7572,25909.296
2018-09-20 10:40:00,95.42,95.55,95.41,95.55,73552.57220216606,81.7572,81.8686,81.7486,81.8686,73552.5722
2018-09-20 10:45:00,95.55,95.55,95.53,95.55,27410.87545126354,81.8686,81.8686,81.8514,81.8686,27410.8755
2018-09-20 10:50:00,95.55,95.56,95.51,95.55,12998.646209386285,81.8686,81.8771,81.8343,81.8686,12998.6462
2018-09-20 10:55:00,95.55,95.55,95.53,95.55,12369.13357400722,81.8686,81.8686,81.8514,81.8686,12369.1336
2018-09-20 11:00:00,95.55,95.6,95.5,95.55,34444.94584837545,81.8686,81.9114,81.8257,81.8686,34444.9458
2018-09-20 11:05:00,95.53,95.55,95.46,95.46,15544.90072202166,81.8514,81.8686,81.7914,81.7914,15544.9007
2018-09-20 11:10:00,95.47,95.47,95.44,95.44,14558.889891696752,81.8,81.8,81.7743,81.7743,14558.8899
2018-09-20 11:15:00,95.45,95.51,95.42,95.47,11507.220216606498,81.7829,81.8343,81.7572,81.8,11507.2202
2018-09-20 11:20:00,95.47,95.55,95.46,95.55,16611.01083032491,81.8,81.8686,81.7914,81.8686,16611.0108
2018-09-20 11:25:00,95.54,95.59,95.54,95.59,5136.507220216607,81.86,81.9028,81.86,81.9028,5136.5072
2018-09-20 11:30:00,95.59,95.61,95.54,95.55,14327.617328519857,81.9028,81.92,81.86,81.8686,14327.6173
2018-09-20 11:35:00,95.55,95.6,95.53,95.57,21314.305054151624,81.8686,81.9114,81.8514,81.8857,21314.3051
2018-09-20 11:40:00,95.57,95.62,95.56,95.62,17539.485559566787,81.8857,81.9285,81.8771,81.9285,17539.4856
2018-09-20 11:45:00,95.62,95.66,95.61,95.62,11594.08844765343,81.9285,81.9628,81.92,81.9285,11594.0884
2018-09-20 11:50:00,95.62,95.64,95.62,95.63,4129.061371841155,81.9285,81.9457,81.9285,81.9371,4129.0614
2018-09-20 11:55:00,95.65,95.71,95.65,95.71,10521.20938628159,81.9542,82.0057,81.9542,82.0057,10521.2094
2018-09-20 12:00:00,95.72,95.74,95.66,95.67,8982.40072202166,82.0142,82.0314,81.9628,81.9714,8982.4007
2018-09-20 12:05:00,95.67,95.7,95.59,95.59,10106.046931407942,81.9714,81.9971,81.9028,81.9028,10106.0469
2018-09-20 12:10:00,95.59,95.6,95.58,95.6,4829.648014440433,81.9028,81.9114,81.8943,81.9114,4829.648
2018-09-20 12:15:00,95.59,95.6,95.51,95.54,17927.572202166066,81.9028,81.9114,81.8343,81.86,17927.5722
2018-09-20 12:20:00,95.55,95.64,95.55,95.64,9483.303249097473,81.8686,81.9457,81.8686,81.9457,9483.3032
2018-09-20 12:25:00,95.65,95.66,95.62,95.62,3294.2238267148014,81.9542,81.9628,81.9285,81.9285,3294.2238
2018-09-20 12:30:00,95.64,95.64,95.62,95.63,4738.267148014441,81.9457,81.9457,81.9285,81.9371,4738.2671
2018-09-20 12:35:00,95.64,95.65,95.6,95.63,153027.9783393502,81.9457,81.9542,81.9114,81.9371,153027.9783
2018-09-20 12:40:00,95.62,95.64,95.54,95.6,16438.402527075814,81.9285,81.9457,81.86,81.9114,16438.4025
2018-09-20 12:45:00,95.6,95.62,95.56,95.58,12435.694945848376,81.9114,81.9285,81.8771,81.8943,12435.6949
2018-09-20 12:50:00,95.61,95.61,95.54,95.59,7851.985559566787,81.92,81.92,81.86,81.9028,7851.9856
2018-09-20 12:55:00,95.59,95.6,95.57,95.6,6371.841155234657,81.9028,81.9114,81.8857,81.9114,6371.8412
2018-09-20 13:00:00,95.59,95.63,95.58,95.63,6015.342960288809,81.9028,81.9371,81.8943,81.9371,6015.343
2018-09-20 13:05:00,95.62,95.62,95.6,95.61,13233.303249097473,81.9285,81.9285,81.9114,81.92,13233.3032
2018-09-20 13:10:00,95.62,95.63,95.59,95.62,17048.736462093864,81.9285,81.9371,81.9028,81.9285,17048.7365
2018-09-20 13:15:00,95.62,95.64,95.62,95.62,11900.947653429605,81.9285,81.9457,81.9285,81.9285,11900.9477
2018-09-20 13:20:00,95.62,95.63,95.59,95.6,6521.886281588448,81.9285,81.9371,81.9028,81.9114,6521.8863
2018-09-20 13:25:00,95.6,95.62,95.55,95.58,16537.680505415163,81.9114,81.9285,81.8686,81.8943,16537.6805
2018-09-20 13:30:00,95.58,95.58,95.54,95.58,12048.736462093862,81.8943,81.8943,81.86,81.8943,12048.7365
2018-09-20 13:35:00,95.58,95.6,95.56,95.57,10469.314079422384,81.8943,81.9114,81.8771,81.8857,10469.3141
2018-09-20 13:40:00,95.56,95.59,95.55,95.58,12928.700361010831,81.8771,81.9028,81.8686,81.8943,12928.7004
2018-09-20 13:45:00,95.58,95.6,95.55,95.6,10363.26714801444,81.8943,81.9114,81.8686,81.9114,10363.2671
2018-09-20 13:50:00,95.6,95.61,95.57,95.59,6051.444043321299,81.9114,81.92,81.8857,81.9028,6051.444
2018-09-20 13:55:00,95.59,95.6,95.57,95.58,8240.072202166066,81.9028,81.9114,81.8857,81.8943,8240.0722
2018-09-20 14:00:00,95.59,95.59,95.54,95.56,15652.075812274368,81.9028,81.9028,81.86,81.8771,15652.0758
2018-09-20 14:05:00,95.56,95.56,95.54,95.55,6863.718411552347,81.8771,81.8771,81.86,81.8686,6863.7184
2018-09-20 14:10:00,95.55,95.56,95.55,95.55,8417.193140794225,81.8686,81.8771,81.8686,81.8686,8417.1931
2018-09-20 14:15:00,95.55,95.56,95.5,95.55,70408.39350180505,81.8686,81.8771,81.8257,81.8686,70408.3935
2018-09-20 14:20:00,95.55,95.58,95.55,95.57,24412.229241877256,81.8686,81.8943,81.8686,81.8857,24412.2292
2018-09-20 14:25:00,95.57,95.61,95.56,95.6,19372.74368231047,81.8857,81.92,81.8771,81.9114,19372.7437
2018-09-20 14:30:00,95.61,95.71,95.61,95.71,21693.36642599278,81.92,82.0057,81.92,82.0057,21693.3664
2018-09-20 14:35:00,95.71,95.75,95.7,95.72,14532.94223826715,82.0057,82.0399,81.9971,82.0142,14532.9422
2018-09-20 14:40:00,95.72,95.73,95.66,95.73,12030.685920577618,82.0142,82.0228,81.9628,82.0228,12030.6859
2018-09-20 14:45:00,95.73,95.8,95.73,95.78,7894.85559566787,82.0228,82.0828,82.0228,82.0656,7894.8556
2018-09-20 14:50:00,95.78,95.81,95.78,95.8,13587.54512635379,82.0656,82.0913,82.0656,82.0828,13587.5451
2018-09-20 14:55:00,95.8,95.81,95.77,95.8,16159.747292418771,82.0828,82.0913,82.0571,82.0828,16159.7473
2018-09-20 15:00:00,95.8,95.85,95.8,95.81,14059.115523465704,82.0828,82.1256,82.0828,82.0913,14059.1155
2018-09-20 15:05:00,95.83,95.85,95.79,95.82,15778.429602888087,82.1085,82.1256,82.0742,82.0999,15778.4296
2018-09-20 15:10:00,95.83,95.84,95.78,95.81,13439.756317689533,82.1085,82.117,82.0656,82.0913,13439.7563
2018-09-20 15:15:00,95.83,95.85,95.82,95.83,9440.43321299639,82.1085,82.1256,82.0999,82.1085,9440.4332
2018-09-20 15:20:00,95.83,95.83,95.77,95.78,7989.620938628159,82.1085,82.1085,82.0571,82.0656,7989.6209
2018-09-20 15:25:00,95.78,95.81,95.78,95.79,10997.292418772564,82.0656,82.0913,82.0656,82.0742,10997.2924
2018-09-20 15:30:00,95.78,95.8,95.77,95.78,18332.581227436825,82.0656,82.0828,82.0571,82.0656,18332.5812
2018-09-20 15:35:00,95.78,95.78,95.73,95.75,54157.26534296029,82.0656,82.0656,82.0228,82.0399,54157.2653
2018-09-20 15:40:00,95.76,95.77,95.68,95.68,23684.56678700361,82.0485,82.0571,81.9799,81.9799,23684.5668
2018-09-20 15:45:00,95.69,95.72,95.64,95.65,32735.78519855596,81.9885,82.0142,81.9457,81.9542,32735.7852
2018-09-20 15:50:00,95.64,95.66,95.62,95.66,53215.25270758123,81.9457,81.9628,81.9285,81.9628,53215.2527
2018-09-20 15:55:00,95.66,95.71,95.63,95.7,161881.7689530686,81.9628,82.0057,81.9371,81.9971,161881.769
2018-09-21 09:30:00,95.81,96.1,95.78,96.05,766791.5162454874,82.0913,82.3398,82.0656,82.297,766791.5162
2018-09-21 09:35:00,96.06,96.14,96.03,96.09,21336.86823104693,82.3055,82.3741,82.2798,82.3312,21336.8682
2018-09-21 09:40:00,96.07,96.18,95.98,96.13,106279.3321299639,82.3141,82.4084,82.237,82.3655,106279.3321
2018-09-21 09:45:00,96.13,96.13,96.06,96.09,18328.068592057763,82.3655,82.3655,82.3055,82.3312,18328.0686
2018-09-21 09:50:00,96.09,96.16,96.09,96.13,15672.382671480143,82.3312,82.3912,82.3312,82.3655,15672.3827
2018-09-21 09:55:00,96.13,96.22,96.09,96.22,14899.593862815886,82.3655,82.4426,82.3312,82.4426,14899.5939
2018-09-21 10:00:00,96.2,96.25,96.17,96.18,21515.117328519857,82.4255,82.4683,82.3998,82.4084,21515.1173
2018-09-21 10:05:00,96.19,96.25,96.19,96.23,16863.71841155235,82.4169,82.4683,82.4169,82.4512,16863.7184
2018-09-21 10:10:00,96.22,96.25,96.19,96.21,14018.501805054151,82.4426,82.4683,82.4169,82.4341,14018.5018
2018-09-21 10:15:00,96.23,96.25,96.18,96.24,12744.81046931408,82.4512,82.4683,82.4084,82.4598,12744.8105
2018-09-21 10:20:00,96.23,96.23,96.11,96.13,22925.31588447653,82.4512,82.4512,82.3484,82.3655,22925.3159
2018-09-21 10:25:00,96.13,96.15,96.1,96.1,12941.11010830325,82.3655,82.3826,82.3398,82.3398,12941.1101
2018-09-21 10:30:00,96.08,96.09,96.01,96.07,17124.32310469314,82.3227,82.3312,82.2627,82.3141,17124.3231
2018-09-21 10:35:00,96.08,96.14,96.07,96.12,15002.256317689533,82.3227,82.3741,82.3141,82.3569,15002.2563
2018-09-21 10:40:00,96.13,96.23,96.13,96.15,29367.102888086643,82.3655,82.4512,82.3655,82.3826,29367.1029
2018-09-21 10:45:00,96.15,96.2,96.13,96.19,11058.212996389891,82.3826,82.4255,82.3655,82.4169,11058.213
2018-09-21 10:50:00,96.18,96.19,96.09,96.11,44851.08303249098,82.4084,82.4169,82.3312,82.3484,44851.083
2018-09-21 10:55:00,96.13,96.21,96.11,96.17,35646.43501805054,82.3655,82.4341,82.3484,82.3998,35646.435
2018-09-21 11:00:00,96.17,96.17,96.01,96.01,25837.093862815884,82.3998,82.3998,82.2627,82.2627,25837.0939
2018-09-21 11:05:00,96.02,96.13,95.99,96.08,21067.23826714801,82.2713,82.3655,82.2456,82.3227,21067.2383
2018-09-21 11:10:00,96.07,96.08,96.03,96.08,11596.34476534296,82.3141,82.3227,82.2798,82.3227,11596.3448
2018-09-21 11:15:00,96.08,96.09,96.07,96.09,4231.723826714801,82.3227,82.3312,82.3141,82.3312,4231.7238
2018-09-21 11:20:00,96.09,96.09,96.08,96.09,10694.945848375452,82.3312,82.3312,82.3227,82.3312,10694.9458
2018-09-21 11:25:00,96.09,96.12,96.07,96.07,24954.873646209388,82.3312,82.3569,82.3141,82.3141,24954.8736
2018-09-21 11:30:00,96.08,96.09,96.05,96.09,22661.32671480145,82.3227,82.3312,82.297,82.3312,22661.3267
2018-09-21 11:35:00,96.09,96.09,96.01,96.08,35520.08122743682,82.3312,82.3312,82.2627,82.3227,35520.0812
2018-09-21 11:40:00,96.09,96.09,96.07,96.09,10948.781588447651,82.3312,82.3312,82.3141,82.3312,10948.7816
2018-09-21 11:45:00,96.09,96.17,96.09,96.16,14008.348375451264,82.3312,82.3998,82.3312,82.3912,14008.3484
2018-09-21 11:50:00,96.16,96.16,96.04,96.06,21594.08844765343,82.3912,82.3912,82.2884,82.3055,21594.0884
2018-09-21 11:55:00,96.07,96.11,96.06,96.09,20939.75631768953,82.3141,82.3484,82.3055,82.3312,20939.7563
2018-09-21 12:00:00,96.09,96.14,96.09,96.13,18827.84296028881,82.3312,82.3741,82.3312,82.3655,18827.843
2018-09-21 12:05:00,96.13,96.17,96.12,96.17,13044.90072202166,82.3655,82.3998,82.3569,82.3998,13044.9007
2018-09-21 12:10:00,96.17,96.17,96.1,96.1,20903.65523465704,82.3998,82.3998,82.3398,82.3398,20903.6552
2018-09-21 12:15:00,96.11,96.11,96.09,96.1,4747.292418772563,82.3484,82.3484,82.3312,82.3398,4747.2924
2018-09-21 12:20:00,96.11,96.12,96.09,96.12,4531.814079422383,82.3484,82.3569,82.3312,82.3569,4531.8141
2018-09-21 12:25:00,96.12,96.2,96.1,96.12,20482.85198555957,82.3569,82.4255,82.3398,82.3569,20482.852
2018-09-21 12:30:00,96.12,96.12,96.06,96.09,6480.14440433213,82.3569,82.3569,82.3055,82.3312,6480.1444
2018-09-21 12:35:00,96.09,96.12,96.05,96.12,17520.306859205775,82.3312,82.3569,82.297,82.3569,17520.3069
2018-09-21 12:40:00,96.11,96.14,96.09,96.1,13571.750902527076,82.3484,82.3741,82.3312,82.3398,13571.7509
2018-09-21 12:45:00,96.11,96.13,96.1,96.11,8071.976534296029,82.3484,82.3655,82.3398,82.3484,8071.9765
2018-09-21 12:50:00,96.11,96.11,96.08,96.09,12402.97833935018,82.3484,82.3484,82.3227,82.3312,12402.9783
2018-09-21 12:55:00,96.09,96.1,96.09,96.09,6604.241877256318,82.3312,82.3398,82.3312,82.3312,6604.2419
2018-09-21 13:00:00,96.09,96.15,96.08,96.13,11777.97833935018,82.3312,82.3826,82.3227,82.3655,11777.9783
2018-09-21 13:05:00,96.13,96.16,96.13,96.13,25174.864620938628,82.3655,82.3912,82.3655,82.3655,25174.8646
2018-09-21 13:10:00,96.13,96.14,96.1,96.1,9613.041516245488,82.3655,82.3741,82.3398,82.3398,9613.0415
2018-09-21 13:15:00,96.12,96.16,96.12,96.16,5239.169675090253,82.3569,82.3912,82.3569,82.3912,5239.1697
2018-09-21 13:20:00,96.15,96.17,96.13,96.15,56236.46209386282,82.3826,82.3998,82.3655,82.3826,56236.4621
2018-09-21 13:25:00,96.13,96.16,96.13,96.15,14209.160649819494,82.3655,82.3912,82.3655,82.3826,14209.1606
2018-09-21 13:30:00,96.16,96.16,96.12,96.12,5283.167870036102,82.3912,82.3912,82.3569,82.3569,5283.1679
2018-09-21 13:35:00,96.12,96.14,96.12,96.13,5023.691335740073,82.3569,82.3741,82.3569,82.3655,5023.6913
2018-09-21 13:40:00,96.13,96.13,96.08,96.08,15232.40072202166,82.3655,82.3655,82.3227,82.3227,15232.4007
2018-09-21 13:45:00,96.09,96.11,96.08,96.09,9369.359205776174,82.3312,82.3484,82.3227,82.3312,9369.3592
2018-09-21 13:50:00,96.1,96.1,96.05,96.09,8347.247292418773,82.3398,82.3398,82.297,82.3312,8347.2473
2018-09-21 13:55:00,96.09,96.11,96.09,96.1,11368.456678700362,82.3312,82.3484,82.3312,82.3398,11368.4567
2018-09-21 14:00:00,96.1,96.11,96.09,96.09,3876.35379061372,82.3398,82.3484,82.3312,82.3312,3876.3538
2018-09-21 14:05:00,96.09,96.1,96.08,96.08,14090.703971119134,82.3312,82.3398,82.3227,82.3227,14090.704
2018-09-21 14:10:00,96.09,96.09,96.03,96.03,37180.73104693141,82.3312,82.3312,82.2798,82.2798,37180.731
2018-09-21 14:15:00,96.05,96.06,96.01,96.03,22317.23826714801,82.297,82.3055,82.2627,82.2798,22317.2383
2018-09-21 14:20:00,96.04,96.08,96.03,96.07,15825.812274368232,82.2884,82.3227,82.2798,82.3141,15825.8123
2018-09-21 14:25:00,96.07,96.08,96.05,96.08,16773.46570397112,82.3141,82.3227,82.297,82.3227,16773.4657
2018-09-21 14:30:00,96.09,96.09,96.08,96.09,12267.59927797834,82.3312,82.3312,82.3227,82.3312,12267.5993
2018-09-21 14:35:00,96.09,96.12,96.09,96.1,19838.67328519856,82.3312,82.3569,82.3312,82.3398,19838.6733
2018-09-21 14:40:00,96.09,96.09,96.06,96.09,20221.119133574008,82.3312,82.3312,82.3055,82.3312,20221.1191
2018-09-21 14:45:00,96.09,96.15,96.09,96.09,53114.84657039712,82.3312,82.3826,82.3312,82.3312,53114.8466
2018-09-21 14:50:00,96.09,96.09,96.0,96.01,43505.18953068592,82.3312,82.3312,82.2541,82.2627,43505.1895
2018-09-21 14:55:00,96.0,96.02,95.98,95.98,16571.525270758124,82.2541,82.2713,82.237,82.237,16571.5253
2018-09-21 15:00:00,95.98,96.06,95.98,96.06,18077.617328519857,82.237,82.3055,82.237,82.3055,18077.6173
2018-09-21 15:05:00,96.07,96.1,96.07,96.09,13989.169675090254,82.3141,82.3398,82.3141,82.3312,13989.1697
2018-09-21 15:10:00,96.09,96.16,96.08,96.15,18618.005415162457,82.3312,82.3912,82.3227,82.3826,18618.0054
2018-09-21 15:15:00,96.15,96.15,96.09,96.1,17413.13176895307,82.3826,82.3826,82.3312,82.3398,17413.1318
2018-09-21 15:20:00,96.1,96.12,96.04,96.05,23604.46750902527,82.3398,82.3569,82.2884,82.297,23604.4675
2018-09-21 15:25:00,96.04,96.04,96.01,96.02,22435.694945848376,82.2884,82.2884,82.2627,82.2713,22435.6949
2018-09-21 15:30:00,96.03,96.03,96.01,96.01,19545.35198555957,82.2798,82.2798,82.2627,82.2627,19545.352
2018-09-21 15:35:00,96.01,96.05,95.97,96.03,43238.9440433213,82.2627,82.297,82.2284,82.2798,43238.944
2018-09-21 15:40:00,96.03,96.09,96.02,96.09,27674.864620938628,82.2798,82.3312,82.2713,82.3312,27674.8646
2018-09-21 15:45:00,96.08,96.12,96.08,96.09,47557.53610108303,82.3227,82.3569,82.3227,82.3312,47557.5361
2018-09-21 15:50:00,96.09,96.16,96.09,96.14,42898.24007220217,82.3312,82.3912,82.3312,82.3741,42898.2401
2018-09-21 15:55:00,96.13,96.13,95.75,95.83,293690.20758122747,82.3655,82.3655,82.0399,82.1085,293690.2076
2018-09-24 09:30:00,95.87,95.95,95.67,95.85,45208.70938628159,82.1427,82.2113,81.9714,82.1256,45208.7094
2018-09-24 09:35:00,95.79,95.99,95.75,95.92,17881.317689530686,82.0742,82.2456,82.0399,82.1856,17881.3177
2018-09-24 09:40:00,95.93,96.03,95.92,96.02,9877.030685920578,82.1942,82.2798,82.1856,82.2713,9877.0307
2018-09-24 09:45:00,96.03,96.03,95.9,95.92,12217.960288808665,82.2798,82.2798,82.1684,82.1856,12217.9603
2018-09-24 09:50:00,95.91,95.95,95.87,95.9,15241.425992779785,82.177,82.2113,82.1427,82.1684,15241.426
2018-09-24 09:55:00,95.9,95.91,95.79,95.82,44111.010830324914,82.1684,82.177,82.0742,82.0999,44111.0108
2018-09-24 10:00:00,95.81,95.86,95.79,95.82,43181.40794223827,82.0913,82.1342,82.0742,82.0999,43181.4079
2018-09-24 10:05:00,95.81,95.83,95.71,95.73,38484.88267148015,82.0913,82.1085,82.0057,82.0228,38484.8827
2018-09-24 10:10:00,95.73,95.74,95.65,95.69,39403.20397111913,82.0228,82.0314,81.9542,81.9885,39403.204
2018-09-24 10:15:00,95.7,95.71,95.69,95.7,19745.036101083035,81.9971,82.0057,81.9885,81.9971,19745.0361
2018-09-24 10:20:00,95.7,95.76,95.7,95.71,14672.83393501805,81.9971,82.0485,81.9971,82.0057,14672.8339
2018-09-24 10:25:00,95.7,95.78,95.7,95.77,23402.527075812275,81.9971,82.0656,81.9971,82.0571,23402.5271
2018-09-24 10:30:00,95.77,95.77,95.72,95.76,23180.279783393504,82.0571,82.0571,82.0142,82.0485,23180.2798
2018-09-24 10:35:00,95.75,95.86,95.73,95.75,49270.08122743682,82.0399,82.1342,82.0228,82.0399,49270.0812
2018-09-24 10:40:00,95.73,95.85,95.7,95.82,43029.10649819495,82.0228,82.1256,81.9971,82.0999,43029.1065
2018-09-24 10:45:00,95.81,95.94,95.79,95.9,50243.68231046932,82.0913,82.2027,82.0742,82.1684,50243.6823
2018-09-24 10:50:00,95.88,95.92,95.85,95.86,15045.126353790614,82.1513,82.1856,82.1256,82.1342,15045.1264
2018-09-24 10:55:00,95.85,95.91,95.85,95.9,12023.916967509023,82.1256,82.177,82.1256,82.1684,12023.917
2018-09-24 11:00:00,95.91,95.94,95.86,95.92,16187.951263537909,82.177,82.2027,82.1342,82.1856,16187.9513
2018-09-24 11:05:00,95.92,95.92,95.8,95.81,12636.507220216608,82.1856,82.1856,82.0828,82.0913,12636.5072
2018-09-24 11:10:00,95.81,95.82,95.7,95.7,10323.781588447651,82.0913,82.0999,81.9971,81.9971,10323.7816
2018-09-24 11:15:00,95.71,95.73,95.67,95.68,7617.328519855596,82.0057,82.0228,81.9714,81.9799,7617.3285
2018-09-24 11:20:00,95.67,95.68,95.61,95.62,10353.113718411552,81.9714,81.9799,81.92,81.9285,10353.1137
2018-09-24 11:25:00,95.64,95.65,95.57,95.59,12866.651624548736,81.9457,81.9542,81.8857,81.9028,12866.6516
2018-09-24 11:30:00,95.61,95.64,95.5,95.51,32903.88086642599,81.92,81.9457,81.8257,81.8343,32903.8809
2018-09-24 11:35:00,95.51,95.51,95.46,95.5,9934.56678700361,81.8343,81.8343,81.7914,81.8257,9934.5668
2018-09-24 11:40:00,95.49,95.51,95.39,95.39,16321.074007220215,81.8172,81.8343,81.7315,81.7315,16321.074
2018-09-24 11:45:00,95.39,95.41,95.36,95.41,11988.9440433213,81.7315,81.7486,81.7058,81.7486,11988.944
2018-09-24 11:50:00,95.41,95.46,95.39,95.4,7500.0,81.7486,81.7914,81.7315,81.74,7500.0
2018-09-24 11:55:00,95.4,95.4,95.36,95.37,10556.182310469314,81.74,81.74,81.7058,81.7143,10556.1823
2018-09-24 12:00:00,95.37,95.37,95.31,95.31,9666.06498194946,81.7143,81.7143,81.6629,81.6629,9666.065
2018-09-24 12:05:00,95.31,95.35,95.24,95.25,12599.27797833935,81.6629,81.6972,81.6029,81.6115,12599.278
2018-09-24 12:10:00,95.24,95.24,95.17,95.18,7660.198555956679,81.6029,81.6029,81.543,81.5515,7660.1986
2018-09-24 12:15:00,95.17,95.2,95.14,95.18,15248.194945848376,81.543,81.5687,81.5173,81.5515,15248.1949
2018-09-24 12:20:00,95.18,95.27,95.16,95.27,13702.617328519857,81.5515,81.6287,81.5344,81.6287,13702.6173
2018-09-24 12:25:00,95.26,95.27,95.22,95.24,14434.792418772564,81.6201,81.6287,81.5858,81.6029,14434.7924
2018-09-24 12:30:00,95.24,95.29,95.23,95.29,8969.990974729242,81.6029,81.6458,81.5944,81.6458,8969.991
2018-09-24 12:35:00,95.29,95.31,95.26,95.27,17194.268953068593,81.6458,81.6629,81.6201,81.6287,17194.269
2018-09-24 12:40:00,95.27,95.28,95.22,95.23,31808.438628158845,81.6287,81.6372,81.5858,81.5944,31808.4386
2018-09-24 12:45:00,95.23,95.3,95.23,95.29,25213.22202166065,81.5944,81.6544,81.5944,81.6458,25213.222
2018-09-24 12:50:00,95.3,95.31,95.26,95.28,13405.911552346572,81.6544,81.6629,81.6201,81.6372,13405.9116
2018-09-24 12:55:00,95.28,95.29,95.24,95.25,13902.301444043322,81.6372,81.6458,81.6029,81.6115,13902.3014
2018-09-24 13:00:00,95.25,95.26,95.24,95.26,6620.036101083033,81.6115,81.6201,81.6029,81.6201,6620.0361
2018-09-24 13:05:00,95.26,95.31,95.26,95.29,26086.416967509027,81.6201,81.6629,81.6201,81.6458,26086.417
2018-09-24 13:10:00,95.29,95.29,95.25,95.26,21491.425992779783,81.6458,81.6458,81.6115,81.6201,21491.426
2018-09-24 13:15:00,95.26,95.28,95.25,95.26,12100.63176895307,81.6201,81.6372,81.6115,81.6201,12100.6318
2018-09-24 13:20:00,95.26,95.38,95.24,95.38,16424.864620938628,81.6201,81.7229,81.6029,81.7229,16424.8646
2018-09-24 13:25:00,95.38,95.39,95.31,95.31,12822.65342960289,81.7229,81.7315,81.6629,81.6629,12822.6534
2018-09-24 13:30:00,95.31,95.38,95.31,95.38,9272.337545126356,81.6629,81.7229,81.6629,81.7229,9272.3375
2018-09-24 13:35:00,95.39,95.39,95.35,95.36,8261.507220216607,81.7315,81.7315,81.6972,81.7058,8261.5072
2018-09-24 13:40:00,95.37,95.41,95.35,95.41,14917.64440433213,81.7143,81.7486,81.6972,81.7486,14917.6444
2018-09-24 13:45:00,95.41,95.42,95.39,95.39,8800.76714801444,81.7486,81.7572,81.7315,81.7315,8800.7671
2018-09-24 13:50:00,95.39,95.41,95.36,95.37,12452.617328519857,81.7315,81.7486,81.7058,81.7143,12452.6173
2018-09-24 13:55:00,95.37,95.4,95.36,95.39,11445.171480144403,81.7143,81.74,81.7058,81.7315,11445.1715
2018-09-24 14:00:00,95.41,95.42,95.39,95.4,10103.790613718413,81.7486,81.7572,81.7315,81.74,10103.7906
2018-09-24 14:05:00,95.4,95.42,95.39,95.39,16097.69855595668,81.74,81.7572,81.7315,81.7315,16097.6986
2018-09-24 14:10:00,95.4,95.45,95.4,95.45,15615.974729241878,81.74,81.7829,81.74,81.7829,15615.9747
2018-09-24 14:15:00,95.45,95.47,95.44,95.46,12991.87725631769,81.7829,81.8,81.7743,81.7914,12991.8773
2018-09-24 14:20:00,95.45,95.45,95.41,95.41,10075.58664259928,81.7829,81.7829,81.7486,81.7486,10075.5866
2018-09-24 14:25:00,95.41,95.43,95.39,95.4,17574.45848375451,81.7486,81.7657,81.7315,81.74,17574.4585
2018-09-24 14:30:00,95.4,95.47,95.4,95.42,15587.770758122744,81.74,81.8,81.74,81.7572,15587.7708
2018-09-24 14:35:00,95.42,95.49,95.42,95.47,10056.407942238267,81.7572,81.8172,81.7572,81.8,10056.4079
2018-09-24 14:40:00,95.46,95.48,95.45,95.47,12427.79783393502,81.7914,81.8086,81.7829,81.8,12427.7978
2018-09-24 14:45:00,95.48,95.57,95.48,95.57,18799.638989169674,81.8086,81.8857,81.8086,81.8857,18799.639
2018-09-24 14:50:00,95.58,95.63,95.58,95.62,13369.81046931408,81.8943,81.9371,81.8943,81.9285,13369.8105
2018-09-24 14:55:00,95.62,95.64,95.6,95.63,14124.548736462097,81.9285,81.9457,81.9114,81.9371,14124.5487
2018-09-24 15:00:00,95.62,95.69,95.62,95.67,19127.93321299639,81.9285,81.9885,81.9285,81.9714,19127.9332
2018-09-24 15:05:00,95.66,95.7,95.64,95.69,15638.537906137184,81.9628,81.9971,81.9457,81.9885,15638.5379
2018-09-24 15:10:00,95.69,95.7,95.68,95.68,12203.294223826715,81.9885,81.9971,81.9799,81.9799,12203.2942
2018-09-24 15:15:00,95.69,95.7,95.65,95.68,16691.110108303248,81.9885,81.9971,81.9542,81.9799,16691.1101
2018-09-24 15:20:00,95.67,95.67,95.62,95.63,14140.34296028881,81.9714,81.9714,81.9285,81.9371,14140.343
2018-09-24 15:25:00,95.63,95.64,95.62,95.62,11137.184115523469,81.9371,81.9457,81.9285,81.9285,11137.1841
2018-09-24 15:30:00,95.62,95.63,95.57,95.57,22345.442238267147,81.9285,81.9371,81.8857,81.8857,22345.4422
2018-09-24 15:35:00,95.58,95.61,95.57,95.61,17892.59927797834,81.8943,81.92,81.8857,81.92,17892.5993
2018-09-24 15:40:00,95.6,95.61,95.54,95.54,32673.736462093864,81.9114,81.92,81.86,81.86,32673.7365
2018-09-24 15:45:00,95.55,95.58,95.55,95.57,29051.21841155235,81.8686,81.8943,81.8686,81.8857,29051.2184
2018-09-24 15:50:00,95.57,95.58,95.55,95.55,41749.77436823105,81.8857,81.8943,81.8686,81.8686,41749.7744
2018-09-24 15:55:00,95.55,95.62,95.53,95.57,196216.15523465705,81.8686,81.9285,81.8514,81.8857,196216.1552
2018-09-25 09:30:00,95.69,95.72,95.51,95.51,36789.25992779784,81.9885,82.0142,81.8343,81.8343,36789.2599
2018-09-25 09:35:00,95.54,95.54,95.39,95.48,16269.178700361012,81.86,81.86,81.7315,81.8086,16269.1787
2018-09-25 09:40:00,95.47,95.55,95.47,95.52,10875.451263537909,81.8,81.8686,81.8,81.8429,10875.4513
2018-09-25 09:45:00,95.54,95.71,95.54,95.64,17766.24548736462,81.86,82.0057,81.86,81.9457,17766.2455
2018-09-25 09:50:00,95.62,95.76,95.62,95.74,14810.469314079422,81.9285,82.0485,81.9285,82.0314,14810.4693
2018-09-25 09:55:00,95.74,95.79,95.71,95.71,14342.283393501806,82.0314,82.0742,82.0057,82.0057,14342.2834
2018-09-25 10:00:00,95.71,95.8,95.7,95.78,11195.848375451264,82.0057,82.0828,81.9971,82.0656,11195.8484
2018-09-25 10:05:00,95.78,95.83,95.75,95.76,7626.353790613719,82.0656,82.1085,82.0399,82.0485,7626.3538
2018-09-25 10:10:00,95.78,95.81,95.75,95.78,7675.992779783393,82.0656,82.0913,82.0399,82.0656,7675.9928
2018-09-25 10:15:00,95.8,95.84,95.7,95.7,5603.564981949458,82.0828,82.117,81.9971,81.9971,5603.565
2018-09-25 10:20:00,95.69,95.69,95.51,95.51,9272.337545126356,81.9885,81.9885,81.8343,81.8343,9272.3375
2018-09-25 10:25:00,95.51,95.53,95.47,95.48,11555.731046931409,81.8343,81.8514,81.8,81.8086,11555.731
2018-09-25 10:30:00,95.49,95.55,95.49,95.52,6958.483754512636,81.8172,81.8686,81.8172,81.8429,6958.4838
2018-09-25 10:35:00,95.51,95.55,95.49,95.53,7762.861010830325,81.8343,81.8686,81.8172,81.8514,7762.861
2018-09-25 10:40:00,95.55,95.56,95.51,95.55,7600.406137184116,81.8686,81.8771,81.8343,81.8686,7600.4061
2018-09-25 10:45:00,95.57,95.69,95.57,95.67,19594.990974729244,81.8857,81.9885,81.8857,81.9714,19594.991
2018-09-25 10:50:00,95.68,95.75,95.64,95.75,9139.214801444044,81.9799,82.0399,81.9457,82.0399,9139.2148
2018-09-25 10:55:00,95.77,95.86,95.75,95.79,8109.205776173286,82.0571,82.1342,82.0399,82.0742,8109.2058
2018-09-25 11:00:00,95.79,95.8,95.75,95.78,8366.425992779783,82.0742,82.0828,82.0399,82.0656,8366.426
2018-09-25 11:05:00,95.79,95.86,95.79,95.84,6560.24368231047,82.0742,82.1342,82.0742,82.117,6560.2437
2018-09-25 11:10:00,95.85,95.87,95.83,95.86,8081.001805054152,82.1256,82.1427,82.1085,82.1342,8081.0018
2018-09-25 11:15:00,95.86,95.92,95.83,95.83,10238.041516245488,82.1342,82.1856,82.1085,82.1085,10238.0415
2018-09-25 11:20:00,95.84,95.86,95.81,95.81,7029.557761732853,82.117,82.1342,82.0913,82.0913,7029.5578
2018-09-25 11:25:00,95.81,95.89,95.8,95.88,9041.06498194946,82.0913,82.1599,82.0828,82.1513,9041.065
2018-09-25 11:30:00,95.88,95.92,95.86,95.88,7578.971119133575,82.1513,82.1856,82.1342,82.1513,7578.9711
2018-09-25 11:35:00,95.88,95.89,95.79,95.81,5594.539711191336,82.1513,82.1599,82.0742,82.0913,5594.5397
2018-09-25 11:40:00,95.81,95.85,95.8,95.83,7196.525270758123,82.0913,82.1256,82.0828,82.1085,7196.5253
2018-09-25 11:45:00,95.83,95.84,95.8,95.81,4916.516245487364,82.1085,82.117,82.0828,82.0913,4916.5162
2018-09-25 11:50:00,95.81,95.86,95.81,95.86,9446.074007220215,82.0913,82.1342,82.0913,82.1342,9446.074
2018-09-25 11:55:00,95.85,95.92,95.84,95.87,8351.759927797833,82.1256,82.1856,82.117,82.1427,8351.7599
2018-09-25 12:00:00,95.87,95.89,95.75,95.76,43014.440433213,82.1427,82.1599,82.0399,82.0485,43014.4404
2018-09-25 12:05:00,95.77,95.77,95.7,95.71,9315.207581227438,82.0571,82.0571,81.9971,82.0057,9315.2076
2018-09-25 12:10:00,95.71,95.72,95.61,95.61,5398.240072202167,82.0057,82.0142,81.92,81.92,5398.2401
2018-09-25 12:15:00,95.6,95.6,95.53,95.56,11782.490974729242,81.9114,81.9114,81.8514,81.8771,11782.491
2018-09-25 12:20:00,95.56,95.62,95.55,95.57,4117.779783393502,81.8771,81.9285,81.8686,81.8857,4117.7798
2018-09-25 12:25:00,95.59,95.59,95.55,95.55,6413.583032490975,81.9028,81.9028,81.8686,81.8686,6413.583
2018-09-25 12:30:00,95.55,95.56,95.52,95.54,11412.45487364621,81.8686,81.8771,81.8429,81.86,11412.4549
2018-09-25 12:35:00,95.54,95.58,95.53,95.58,8474.729241877256,81.86,81.8943,81.8514,81.8943,8474.7292
2018-09-25 12:40:00,95.58,95.58,95.55,95.55,3497.2924187725635,81.8943,81.8943,81.8686,81.8686,3497.2924
2018-09-25 12:45:00,95.55,95.55,95.46,95.47,49743.90794223827,81.8686,81.8686,81.7914,81.8,49743.9079
2018-09-25 12:50:00,95.47,95.51,95.47,95.47,4738.267148014441,81.8,81.8343,81.8,81.8,4738.2671
2018-09-25 12:55:00,95.47,95.55,95.45,95.55,119175.31588447654,81.8,81.8686,81.7829,81.8686,119175.3159
2018-09-25 13:00:00,95.56,95.57,95.55,95.56,8016.696750902527,81.8771,81.8857,81.8686,81.8771,8016.6968
2018-09-25 13:05:00,95.56,95.61,95.55,95.59,5493.005415162455,81.8771,81.92,81.8686,81.9028,5493.0054
2018-09-25 13:10:00,95.59,95.61,95.57,95.59,8290.839350180506,81.9028,81.92,81.8857,81.9028,8290.8394
2018-09-25 13:15:00,95.59,95.6,95.5,95.51,31879.512635379066,81.9028,81.9114,81.8257,81.8343,31879.5126
2018-09-25 13:20:00,95.5,95.55,95.47,95.55,63849.27797833935,81.8257,81.8686,81.8,81.8686,63849.278
2018-09-25 13:25:00,95.55,95.61,95.55,95.58,5078.971119133575,81.8686,81.92,81.8686,81.8943,5078.9711
2018-09-25 13:30:00,95.57,95.59,95.55,95.57,8428.474729241878,81.8857,81.9028,81.8686,81.8857,8428.4747
2018-09-25 13:35:00,95.57,95.6,95.55,95.6,5055.279783393502,81.8857,81.9114,81.8686,81.9114,5055.2798
2018-09-25 13:40:00,95.59,95.6,95.47,95.5,7671.480144404332,81.9028,81.9114,81.8,81.8257,7671.4801
2018-09-25 13:45:00,95.51,95.51,95.47,95.47,7060.0180505415165,81.8343,81.8343,81.8,81.8,7060.0181
2018-09-25 13:50:00,95.48,95.51,95.47,95.51,7574.458483754513,81.8086,81.8343,81.8,81.8343,7574.4585
2018-09-25 13:55:00,95.51,95.62,95.51,95.61,12481.949458483756,81.8343,81.9285,81.8343,81.92,12481.9495
2018-09-25 14:00:00,95.6,95.62,95.56,95.62,9002.707581227438,81.9114,81.9285,81.8771,81.9285,9002.7076
2018-09-25 14:05:00,95.61,95.62,95.59,95.6,7877.9332129963905,81.92,81.9285,81.9028,81.9114,7877.9332
2018-09-25 14:10:00,95.61,95.65,95.61,95.65,16506.092057761733,81.92,81.9542,81.92,81.9542,16506.0921
2018-09-25 14:15:00,95.64,95.64,95.55,95.55,11490.29783393502,81.9457,81.9457,81.8686,81.8686,11490.2978
2018-09-25 14:20:00,95.57,95.6,95.55,95.56,52637.63537906137,81.8857,81.9114,81.8686,81.8771,52637.6354
2018-09-25 14:25:00,95.56,95.56,95.44,95.46,12797.83393501805,81.8771,81.8771,81.7743,81.7914,12797.8339
2018-09-25 14:30:00,95.46,95.47,95.42,95.46,9654.783393501806,81.7914,81.8,81.7572,81.7914,9654.7834
2018-09-25 14:35:00,95.46,95.52,95.44,95.52,74384.02527075812,81.7914,81.8429,81.7743,81.8429,74384.0253
2018-09-25 14:40:00,95.53,95.55,95.5,95.52,13192.68953068592,81.8514,81.8686,81.8257,81.8429,13192.6895
2018-09-25 14:45:00,95.54,95.55,95.47,95.47,7452.617328519856,81.86,81.8686,81.8,81.8,7452.6173
2018-09-25 14:50:00,95.46,95.48,95.44,95.47,6381.9945848375455,81.7914,81.8086,81.7743,81.8,6381.9946
2018-09-25 14:55:00,95.48,95.5,95.47,95.49,12587.996389891698,81.8086,81.8257,81.8,81.8172,12587.9964
2018-09-25 15:00:00,95.5,95.55,95.49,95.53,71526.39891696752,81.8257,81.8686,81.8172,81.8514,71526.3989
2018-09-25 15:05:00,95.54,95.58,95.53,95.58,9994.359205776174,81.86,81.8943,81.8514,81.8943,9994.3592
2018-09-25 15:10:00,95.57,95.61,95.55,95.55,13861.68772563177,81.8857,81.92,81.8686,81.8686,13861.6877
2018-09-25 15:15:00,95.55,95.59,95.55,95.57,7807.987364620939,81.8686,81.9028,81.8686,81.8857,7807.9874
2018-09-25 15:20:00,95.57,95.61,95.56,95.59,13370.938628158843,81.8857,81.92,81.8771,81.9028,13370.9386
2018-09-25 15:25:00,95.61,95.67,95.6,95.67,69222.69855595668,81.92,81.9714,81.9114,81.9714,69222.6986
2018-09-25 15:30:00,95.67,95.72,95.67,95.7,16600.857400722023,81.9714,82.0142,81.9714,81.9971,16600.8574
2018-09-25 15:35:00,95.7,95.73,95.7,95.72,15755.86642599278,81.9971,82.0228,81.9971,82.0142,15755.8664
2018-09-25 15:40:00,95.72,95.73,95.71,95.72,26890.79422382672,82.0142,82.0228,82.0057,82.0142,26890.7942
2018-09-25 15:45:00,95.73,95.78,95.72,95.73,28253.61010830325,82.0228,82.0656,82.0142,82.0228,28253.6101
2018-09-25 15:50:00,95.72,95.74,95.72,95.72,34025.270758122744,82.0142,82.0314,82.0142,82.0142,34025.2708
2018-09-25 15:55:00,95.73,95.77,95.65,95.75,129925.54151624547,82.0228,82.0571,81.9542,82.0399,129925.5415
2018-09-26 09:30:00,95.88,96.16,95.73,96.11,33091.15523465704,82.1513,82.3912,82.0228,82.3484,33091.1552
2018-09-26 09:35:00,96.17,96.17,95.97,96.0,10546.028880866426,82.3998,82.3998,82.2284,82.2541,10546.0289
2018-09-26 09:40:00,95.99,96.03,95.93,96.01,4444.945848375452,82.2456,82.2798,82.1942,82.2627,4444.9458
2018-09-26 09:45:00,96.0,96.09,95.96,95.96,5341.832129963899,82.2541,82.3312,82.2199,82.2199,5341.8321
2018-09-26 09:50:00,95.96,96.08,95.94,96.07,30622.74368231047,82.2199,82.3227,82.2027,82.3141,30622.7437
2018-09-26 09:55:00,96.08,96.17,96.07,96.16,38633.79963898917,82.3227,82.3998,82.3141,82.3912,38633.7996
2018-09-26 10:00:00,96.16,96.22,96.01,96.01,36975.40613718412,82.3912,82.4426,82.2627,82.2627,36975.4061
2018-09-26 10:05:00,96.0,96.07,95.97,96.03,18074.23285198556,82.2541,82.3141,82.2284,82.2798,18074.2329
2018-09-26 10:10:00,95.99,96.05,95.97,96.0,6934.792418772563,82.2456,82.297,82.2284,82.2541,6934.7924
2018-09-26 10:15:00,95.99,96.09,95.97,95.97,43201.714801444046,82.2456,82.3312,82.2284,82.2284,43201.7148
2018-09-26 10:20:00,95.96,96.02,95.93,96.01,12435.694945848376,82.2199,82.2713,82.1942,82.2627,12435.6949
2018-09-26 10:25:00,96.01,96.06,96.0,96.05,9080.550541516246,82.2627,82.3055,82.2541,82.297,9080.5505
2018-09-26 10:30:00,96.03,96.07,96.02,96.07,8465.703971119134,82.2798,82.3141,82.2713,82.3141,8465.704
2018-09-26 10:35:00,96.07,96.14,96.02,96.14,25015.79422382672,82.3141,82.3741,82.2713,82.3741,25015.7942
2018-09-26 10:40:00,96.15,96.23,96.12,96.23,20796.480144404333,82.3826,82.4512,82.3569,82.4512,20796.4801
2018-09-26 10:45:00,96.25,96.26,96.13,96.22,33773.69133574007,82.4683,82.4769,82.3655,82.4426,33773.6913
2018-09-26 10:50:00,96.2,96.23,96.17,96.17,2369.1335740072204,82.4255,82.4512,82.3998,82.3998,2369.1336
2018-09-26 10:55:00,96.19,96.31,96.17,96.28,14838.673285198556,82.4169,82.5197,82.3998,82.494,14838.6733
2018-09-26 11:00:00,96.28,96.33,96.22,96.25,16606.49819494585,82.494,82.5369,82.4426,82.4683,16606.4982
2018-09-26 11:05:00,96.25,96.3,96.23,96.3,20029.3321299639,82.4683,82.5112,82.4512,82.5112,20029.3321
2018-09-26 11:10:00,96.29,96.34,96.27,96.33,10050.76714801444,82.5026,82.5454,82.4855,82.5369,10050.7671
2018-09-26 11:15:00,96.33,96.4,96.31,96.4,14799.18772563177,82.5369,82.5969,82.5197,82.5969,14799.1877
2018-09-26 11:20:00,96.39,96.52,96.39,96.4,37994.133574007225,82.5883,82.6997,82.5883,82.5969,37994.1336
2018-09-26 11:25:00,96.41,96.44,96.36,96.44,12433.438628158843,82.6054,82.6311,82.5626,82.6311,12433.4386
2018-09-26 11:30:00,96.45,96.47,96.4,96.41,7319.4945848375455,82.6397,82.6568,82.5969,82.6054,7319.4946
2018-09-26 11:35:00,96.4,96.41,96.37,96.37,10825.81227436823,82.5969,82.6054,82.5711,82.5711,10825.8123
2018-09-26 11:40:00,96.36,96.46,96.35,96.43,36789.25992779784,82.5626,82.6483,82.554,82.6226,36789.2599
2018-09-26 11:45:00,96.43,96.43,96.31,96.31,5133.122743682311,82.6226,82.6226,82.5197,82.5197,5133.1227
2018-09-26 11:50:00,96.31,96.37,96.3,96.31,22795.57761732852,82.5197,82.5711,82.5112,82.5197,22795.5776
2018-09-26 11:55:00,96.31,96.36,96.31,96.32,5866.425992779784,82.5197,82.5626,82.5197,82.5283,5866.426
2018-09-26 12:00:00,96.31,96.36,96.31,96.33,9702.16606498195,82.5197,82.5626,82.5197,82.5369,9702.1661
2018-09-26 12:05:00,96.33,96.34,96.32,96.33,3173.51083032491,82.5369,82.5454,82.5283,82.5369,3173.5108
2018-09-26 12:10:00,96.33,96.37,96.32,96.36,7874.548736462094,82.5369,82.5711,82.5283,82.5626,7874.5487
2018-09-26 12:15:00,96.36,96.37,96.35,96.35,2225.857400722022,82.5626,82.5711,82.554,82.554,2225.8574
2018-09-26 12:20:00,96.36,96.4,96.36,96.4,5671.254512635379,82.5626,82.5969,82.5626,82.5969,5671.2545
2018-09-26 12:25:00,96.4,96.42,96.4,96.42,3881.994584837545,82.5969,82.614,82.5969,82.614,3881.9946
2018-09-26 12:30:00,96.44,96.48,96.44,96.48,3850.406137184116,82.6311,82.6654,82.6311,82.6654,3850.4061
2018-09-26 12:35:00,96.48,96.54,96.47,96.54,10550.541516245488,82.6654,82.7168,82.6568,82.7168,10550.5415
2018-09-26 12:40:00,96.55,96.56,96.52,96.52,21762.184115523465,82.7254,82.7339,82.6997,82.6997,21762.1841
2018-09-26 12:45:00,96.53,96.55,96.52,96.55,3730.821299638989,82.7082,82.7254,82.6997,82.7254,3730.8213
2018-09-26 12:50:00,96.55,96.56,96.53,96.55,5876.579422382672,82.7254,82.7339,82.7082,82.7254,5876.5794
2018-09-26 12:55:00,96.54,96.57,96.54,96.57,6002.933212996391,82.7168,82.7425,82.7168,82.7425,6002.9332
2018-09-26 13:00:00,96.58,96.59,96.55,96.55,16682.084837545128,82.7511,82.7596,82.7254,82.7254,16682.0848
2018-09-26 13:05:00,96.55,96.61,96.52,96.61,19188.85379061372,82.7254,82.7768,82.6997,82.7768,19188.8538
2018-09-26 13:10:00,96.61,96.61,96.57,96.57,2368.005415162455,82.7768,82.7768,82.7425,82.7425,2368.0054
2018-09-26 13:15:00,96.57,96.65,96.57,96.64,6474.503610108303,82.7425,82.8111,82.7425,82.8025,6474.5036
2018-09-26 13:20:00,96.64,96.64,96.62,96.63,4851.083032490975,82.8025,82.8025,82.7854,82.7939,4851.083
2018-09-26 13:25:00,96.63,96.64,96.6,96.61,4550.992779783393,82.7939,82.8025,82.7682,82.7768,4550.9928
2018-09-26 13:30:00,96.6,96.6,96.57,96.6,7109.657039711192,82.7682,82.7682,82.7425,82.7682,7109.657
2018-09-26 13:35:00,96.59,96.59,96.56,96.57,14450.58664259928,82.7596,82.7596,82.7339,82.7425,14450.5866
2018-09-26 13:40:00,96.57,96.58,96.55,96.56,5907.039711191336,82.7425,82.7511,82.7254,82.7339,5907.0397
2018-09-26 13:45:00,96.56,96.58,96.55,96.58,5835.965703971119,82.7339,82.7511,82.7254,82.7511,5835.9657
2018-09-26 13:50:00,96.59,96.64,96.59,96.62,9550.992779783392,82.7596,82.8025,82.7596,82.7854,9550.9928
2018-09-26 13:55:00,96.63,96.68,96.61,96.64,9065.884476534296,82.7939,82.8368,82.7768,82.8025,9065.8845
2018-09-26 14:00:00,96.63,96.77,96.62,96.72,14296.028880866426,82.7939,82.9139,82.7854,82.871,14296.0289
2018-09-26 14:05:00,96.71,96.71,96.63,96.63,11440.658844765345,82.8625,82.8625,82.7939,82.7939,11440.6588
2018-09-26 14:10:00,96.64,96.72,96.63,96.7,14003.835740072203,82.8025,82.871,82.7939,82.8539,14003.8357
2018-09-26 14:15:00,96.71,96.9,96.71,96.79,20657.7166064982,82.8625,83.0253,82.8625,82.931,20657.7166
2018-09-26 14:20:00,96.78,96.82,96.76,96.78,9083.935018050544,82.9224,82.9567,82.9053,82.9224,9083.935
2018-09-26 14:25:00,96.78,96.79,96.72,96.79,8948.555956678701,82.9224,82.931,82.871,82.931,8948.556
2018-09-26 14:30:00,96.79,96.79,96.75,96.77,11994.584837545126,82.931,82.931,82.8967,82.9139,11994.5848
2018-09-26 14:35:00,96.78,96.84,96.72,96.73,28983.528880866423,82.9224,82.9739,82.871,82.8796,28983.5289
2018-09-26 14:40:00,96.72,96.73,96.68,96.68,14693.140794223827,82.871,82.8796,82.8368,82.8368,14693.1408
2018-09-26 14:45:00,96.68,96.73,96.65,96.71,19817.23826714801,82.8368,82.8796,82.8111,82.8625,19817.2383
2018-09-26 14:50:00,96.71,96.72,96.68,96.7,11624.548736462097,82.8625,82.871,82.8368,82.8539,11624.5487
2018-09-26 14:55:00,96.7,96.73,96.69,96.7,15796.480144404331,82.8539,82.8796,82.8453,82.8539,15796.4801
2018-09-26 15:00:00,96.7,96.71,96.65,96.66,20081.227436823105,82.8539,82.8625,82.8111,82.8196,20081.2274
2018-09-26 15:05:00,96.66,96.66,96.6,96.62,25245.938628158845,82.8196,82.8196,82.7682,82.7854,25245.9386
2018-09-26 15:10:00,96.62,96.65,96.59,96.64,18891.019855595667,82.7854,82.8111,82.7596,82.8025,18891.0199
2018-09-26 15:15:00,96.64,96.67,96.62,96.64,11907.716606498196,82.8025,82.8282,82.7854,82.8025,11907.7166
2018-09-26 15:20:00,96.64,96.68,96.64,96.65,33258.12274368231,82.8025,82.8368,82.8025,82.8111,33258.1227
2018-09-26 15:25:00,96.66,96.68,96.63,96.67,14606.272563176895,82.8196,82.8368,82.7939,82.8282,14606.2726
2018-09-26 15:30:00,96.67,96.67,96.61,96.62,35030.46028880867,82.8282,82.8282,82.7768,82.7854,35030.4603
2018-09-26 15:35:00,96.61,96.62,96.58,96.62,50076.714801444046,82.7768,82.7854,82.7511,82.7854,50076.7148
2018-09-26 15:40:00,96.62,96.62,96.49,96.51,58923.73646209387,82.7854,82.7854,82.674,82.6911,58923.7365
2018-09-26 15:45:00,96.48,96.5,96.25,96.28,77194.26895306859,82.6654,82.6825,82.4683,82.494,77194.269
2018-09-26 15:50:00,96.27,96.38,96.26,96.35,95896.88628158843,82.4855,82.5797,82.4769,82.554,95896.8863
2018-09-26 15:55:00,96.33,96.55,96.32,96.54,261631.3176895307,82.5369,82.7254,82.5283,82.7168,261631.3177
2018-09-27 09:30:00,96.48,96.82,96.14,96.15,45574.23285198556,82.7877,83.0794,82.4959,82.5045,45574.2329
2018-09-27 09:35:00,96.14,96.15,95.98,96.03,8423.962093862816,82.4959,82.5045,82.3586,82.4015,8423.9621
2018-09-27 09:40:00,96.05,96.07,95.88,95.91,11608.75451263538,82.4187,82.4358,82.2728,82.2986,11608.7545
2018-09-27 09:45:00,95.96,95.99,95.86,95.95,17107.400722021663,82.3415,82.3672,82.2557,82.3329,17107.4007
2018-09-27 09:50:00,95.96,96.01,95.91,95.92,28968.86281588448,82.3415,82.3844,82.2986,82.3071,28968.8628
2018-09-27 09:55:00,95.92,95.97,95.88,95.88,24807.084837545128,82.3071,82.35,82.2728,82.2728,24807.0848
2018-09-27 10:00:00,95.89,96.03,95.87,95.98,53674.41335740072,82.2814,82.4015,82.2642,82.3586,53674.4134
2018-09-27 10:05:00,95.99,95.99,95.91,95.95,12189.756317689533,82.3672,82.3672,82.2986,82.3329,12189.7563
2018-09-27 10:10:00,95.95,95.99,95.93,95.98,12477.436823104694,82.3329,82.3672,82.3157,82.3586,12477.4368
2018-09-27 10:15:00,95.99,96.0,95.96,95.98,9397.563176895308,82.3672,82.3758,82.3415,82.3586,9397.5632
2018-09-27 10:20:00,95.98,95.99,95.86,95.89,14149.368231046932,82.3586,82.3672,82.2557,82.2814,14149.3682
2018-09-27 10:25:00,95.89,95.89,95.82,95.86,13916.967509025271,82.2814,82.2814,82.2213,82.2557,13916.9675
2018-09-27 10:30:00,95.86,95.86,95.77,95.78,11395.53249097473,82.2557,82.2557,82.1784,82.187,11395.5325
2018-09-27 10:35:00,95.78,95.94,95.78,95.91,13713.89891696751,82.187,82.3243,82.187,82.2986,13713.8989
2018-09-27 10:40:00,95.91,95.93,95.84,95.85,15455.7761732852,82.2986,82.3157,82.2385,82.2471,15455.7762
2018-09-27 10:45:00,95.84,95.93,95.77,95.93,18377.70758122744,82.2385,82.3157,82.1784,82.3157,18377.7076
2018-09-27 10:50:00,95.93,96.0,95.92,95.94,21277.07581227437,82.3157,82.3758,82.3071,82.3243,21277.0758
2018-09-27 10:55:00,95.94,95.95,95.88,95.95,8765.794223826715,82.3243,82.3329,82.2728,82.3329,8765.7942
2018-09-27 11:00:00,95.95,95.98,95.92,95.93,11969.765342960289,82.3329,82.3586,82.3071,82.3157,11969.7653
2018-09-27 11:05:00,95.92,95.92,95.87,95.87,11620.036101083031,82.3071,82.3071,82.2642,82.2642,11620.0361
2018-09-27 11:10:00,95.88,95.91,95.84,95.86,46992.3285198556,82.2728,82.2986,82.2385,82.2557,46992.3285
2018-09-27 11:15:00,95.87,95.89,95.85,95.87,8334.837545126355,82.2642,82.2814,82.2471,82.2642,8334.8375
2018-09-27 11:20:00,95.88,95.88,95.86,95.87,9316.335740072202,82.2728,82.2728,82.2557,82.2642,9316.3357
2018-09-27 11:25:00,95.86,95.92,95.83,95.92,19161.77797833936,82.2557,82.3071,82.2299,82.3071,19161.778
2018-09-27 11:30:00,95.94,95.94,95.89,95.91,9399.819494584835,82.3243,82.3243,82.2814,82.2986,9399.8195
2018-09-27 11:35:00,95.91,95.96,95.91,95.94,23516.471119133574,82.2986,82.3415,82.2986,82.3243,23516.4711
2018-09-27 11:40:00,95.94,96.0,95.93,95.99,110454.64801444043,82.3243,82.3758,82.3157,82.3672,110454.648
2018-09-27 11:45:00,95.99,95.99,95.91,95.94,10922.83393501805,82.3672,82.3672,82.2986,82.3243,10922.8339
2018-09-27 11:50:00,95.93,95.94,95.91,95.94,5842.734657039711,82.3157,82.3243,82.2986,82.3243,5842.7347
2018-09-27 11:55:00,95.94,96.04,95.94,96.03,33642.824909747294,82.3243,82.4101,82.3243,82.4015,33642.8249
2018-09-27 12:00:00,96.04,96.05,95.98,96.04,6755.415162454874,82.4101,82.4187,82.3586,82.4101,6755.4152
2018-09-27 12:05:00,96.03,96.07,96.03,96.06,7017.148014440433,82.4015,82.4358,82.4015,82.4273,7017.148
2018-09-27 12:10:00,96.05,96.07,96.03,96.05,7106.272563176895,82.4187,82.4358,82.4015,82.4187,7106.2726
2018-09-27 12:15:00,96.06,96.07,96.04,96.07,9739.395306859204,82.4273,82.4358,82.4101,82.4358,9739.3953
2018-09-27 12:20:00,96.08,96.09,96.05,96.06,7928.70036101083,82.4444,82.453,82.4187,82.4273,7928.7004
2018-09-27 12:25:00,96.06,96.13,96.06,96.09,21797.1570397112,82.4273,82.4873,82.4273,82.453,21797.157
2018-09-27 12:30:00,96.09,96.11,96.08,96.1,5764.891696750903,82.453,82.4702,82.4444,82.4616,5764.8917
2018-09-27 12:35:00,96.1,96.1,96.08,96.08,6974.277978339351,82.4616,82.4616,82.4444,82.4444,6974.278
2018-09-27 12:40:00,96.08,96.08,96.05,96.06,8574.007220216607,82.4444,82.4444,82.4187,82.4273,8574.0072
2018-09-27 12:45:00,96.07,96.1,96.06,96.1,69151.62454873646,82.4358,82.4616,82.4273,82.4616,69151.6245
2018-09-27 12:50:00,96.11,96.15,96.11,96.11,8053.925992779784,82.4702,82.5045,82.4702,82.4702,8053.926
2018-09-27 12:55:00,96.12,96.12,96.11,96.12,2988.4927797833934,82.4788,82.4788,82.4702,82.4788,2988.4928
2018-09-27 13:00:00,96.11,96.11,96.07,96.09,7542.870036101083,82.4702,82.4702,82.4358,82.453,7542.87
2018-09-27 13:05:00,96.09,96.09,95.97,95.98,8122.74368231047,82.453,82.453,82.35,82.3586,8122.7437
2018-09-27 13:10:00,95.98,96.02,95.97,96.02,7888.086642599278,82.3586,82.3929,82.35,82.3929,7888.0866
2018-09-27 13:15:00,96.02,96.04,96.0,96.04,9659.296028880866,82.3929,82.4101,82.3758,82.4101,9659.296
2018-09-27 13:20:00,96.04,96.04,95.99,96.01,11173.285198555956,82.4101,82.4101,82.3672,82.3844,11173.2852
2018-09-27 13:25:00,96.01,96.04,95.99,96.01,11550.09025270758,82.3844,82.4101,82.3672,82.3844,11550.0903
2018-09-27 13:30:00,96.01,96.04,96.01,96.02,5771.660649819495,82.3844,82.4101,82.3844,82.3929,5771.6606
2018-09-27 13:35:00,96.02,96.02,95.99,96.0,9117.779783393502,82.3929,82.3929,82.3672,82.3758,9117.7798
2018-09-27 13:40:00,96.0,96.04,96.0,96.01,8646.20938628159,82.3758,82.4101,82.3758,82.3844,8646.2094
2018-09-27 13:45:00,96.01,96.02,96.0,96.01,4557.7617328519855,82.3844,82.3929,82.3758,82.3844,4557.7617
2018-09-27 13:50:00,96.01,96.04,96.01,96.02,10060.92057761733,82.3844,82.4101,82.3844,82.3929,10060.9206
2018-09-27 13:55:00,96.01,96.02,96.01,96.02,6423.736462093863,82.3844,82.3929,82.3844,82.3929,6423.7365
2018-09-27 14:00:00,96.02,96.02,95.94,95.95,23288.583032490977,82.3929,82.3929,82.3243,82.3329,23288.583
2018-09-27 14:05:00,95.95,96.02,95.94,96.02,20671.25451263538,82.3329,82.3929,82.3243,82.3929,20671.2545
2018-09-27 14:10:00,96.02,96.02,96.0,96.01,10250.451263537909,82.3929,82.3929,82.3758,82.3844,10250.4513
2018-09-27 14:15:00,96.01,96.04,96.01,96.02,8973.375451263539,82.3844,82.4101,82.3844,82.3929,8973.3755
2018-09-27 14:20:00,96.02,96.06,96.01,96.01,16592.960288808667,82.3929,82.4273,82.3844,82.3844,16592.9603
2018-09-27 14:25:00,96.02,96.03,95.97,96.01,81726.08303249098,82.3929,82.4015,82.35,82.3844,81726.083
2018-09-27 14:30:00,96.01,96.04,95.99,96.01,13698.104693140796,82.3844,82.4101,82.3672,82.3844,13698.1047
2018-09-27 14:35:00,96.01,96.02,95.99,95.99,9822.87906137184,82.3844,82.3929,82.3672,82.3672,9822.8791
2018-09-27 14:40:00,96.0,96.01,95.98,95.99,7585.740072202167,82.3758,82.3844,82.3586,82.3672,7585.7401
2018-09-27 14:45:00,95.98,96.0,95.9,95.9,82500.0,82.3586,82.3758,82.29,82.29,82500.0
2018-09-27 14:50:00,95.91,95.94,95.86,95.92,16622.292418772562,82.2986,82.3243,82.2557,82.3071,16622.2924
2018-09-27 14:55:00,95.93,95.94,95.87,95.87,8122.74368231047,82.3157,82.3243,82.2642,82.2642,8122.7437
2018-09-27 15:00:00,95.88,95.9,95.86,95.87,10222.247292418771,82.2728,82.29,82.2557,82.2642,10222.2473
2018-09-27 15:05:00,95.86,95.88,95.82,95.84,11253.384476534296,82.2557,82.2728,82.2213,82.2385,11253.3845
2018-09-27 15:10:00,95.84,95.89,95.81,95.87,13639.440433212996,82.2385,82.2814,82.2127,82.2642,13639.4404
2018-09-27 15:15:00,95.86,95.9,95.85,95.86,8833.483754512636,82.2557,82.29,82.2471,82.2557,8833.4838
2018-09-27 15:20:00,95.86,95.86,95.83,95.86,10732.175090252707,82.2557,82.2557,82.2299,82.2557,10732.1751
2018-09-27 15:25:00,95.86,95.86,95.81,95.83,17734.657039711194,82.2557,82.2557,82.2127,82.2299,17734.657
2018-09-27 15:30:00,95.83,95.83,95.75,95.78,20222.24729241877,82.2299,82.2299,82.1613,82.187,20222.2473
2018-09-27 15:35:00,95.79,95.79,95.72,95.75,25128.61010830325,82.1956,82.1956,82.1355,82.1613,25128.6101
2018-09-27 15:40:00,95.74,95.76,95.67,95.76,82833.93501805054,82.1527,82.1698,82.0926,82.1698,82833.935
2018-09-27 15:45:00,95.75,95.8,95.73,95.78,33704.87364620939,82.1613,82.2042,82.1441,82.187,33704.8736
2018-09-27 15:50:00,95.78,95.94,95.78,95.94,127150.27075812274,82.187,82.3243,82.187,82.3243,127150.2708
2018-09-27 15:55:00,95.94,95.98,95.86,95.89,105949.90974729242,82.3243,82.3586,82.2557,82.2814,105949.9097
2018-09-28 09:30:00,95.89,96.08,95.8,96.08,26078.51985559567,82.2814,82.4444,82.2042,82.4444,26078.5199
2018-09-28 09:35:00,96.07,96.11,96.02,96.09,12811.371841155236,82.4358,82.4702,82.3929,82.453,12811.3718
2018-09-28 09:40:00,96.09,96.09,95.94,96.03,70681.40794223826,82.453,82.453,82.3243,82.4015,70681.4079
2018-09-28 09:45:00,96.01,96.26,95.99,96.09,29605.14440433213,82.3844,82.5989,82.3672,82.453,29605.1444
2018-09-28 09:50:00,96.09,96.26,96.09,96.25,12861.01083032491,82.453,82.5989,82.453,82.5903,12861.0108
2018-09-28 09:55:00,96.29,96.39,96.24,96.33,16316.561371841157,82.6246,82.7104,82.5817,82.6589,16316.5614
2018-09-28 10:00:00,96.37,96.48,96.32,96.32,14833.03249097473,82.6933,82.7877,82.6504,82.6504,14833.0325
2018-09-28 10:05:00,96.32,96.33,96.25,96.25,5306.859205776173,82.6504,82.6589,82.5903,82.5903,5306.8592
2018-09-28 10:10:00,96.25,96.39,96.22,96.33,131410.19855595668,82.5903,82.7104,82.5646,82.6589,131410.1986
2018-09-28 10:15:00,96.35,96.37,96.25,96.25,10810.018050541516,82.6761,82.6933,82.5903,82.5903,10810.0181
2018-09-28 10:20:00,96.25,96.25,96.17,96.17,5997.292418772563,82.5903,82.5903,82.5217,82.5217,5997.2924
2018-09-28 10:25:00,96.15,96.23,96.15,96.19,9452.842960288808,82.5045,82.5731,82.5045,82.5388,9452.843
2018-09-28 10:30:00,96.17,96.18,96.09,96.09,7589.124548736462,82.5217,82.5302,82.453,82.453,7589.1245
2018-09-28 10:35:00,96.1,96.1,96.06,96.1,5741.20036101083,82.4616,82.4616,82.4273,82.4616,5741.2004
2018-09-28 10:40:00,96.11,96.11,96.06,96.06,6486.913357400722,82.4702,82.4702,82.4273,82.4273,6486.9134
2018-09-28 10:45:00,96.06,96.18,96.06,96.18,7286.777978339351,82.4273,82.5302,82.4273,82.5302,7286.778
2018-09-28 10:50:00,96.18,96.26,96.18,96.24,9316.335740072202,82.5302,82.5989,82.5302,82.5817,9316.3357
2018-09-28 10:55:00,96.24,96.27,96.23,96.23,4122.292418772563,82.5817,82.6075,82.5731,82.5731,4122.2924
2018-09-28 11:00:00,96.23,96.33,96.22,96.32,6710.288808664261,82.5731,82.6589,82.5646,82.6504,6710.2888
2018-09-28 11:05:00,96.31,96.32,96.26,96.31,6374.097472924188,82.6418,82.6504,82.5989,82.6418,6374.0975
2018-09-28 11:10:00,96.32,96.39,96.3,96.35,9178.700361010831,82.6504,82.7104,82.6332,82.6761,9178.7004
2018-09-28 11:15:00,96.34,96.36,96.32,96.35,3149.8194945848377,82.6675,82.6847,82.6504,82.6761,3149.8195
2018-09-28 11:20:00,96.36,96.47,96.36,96.43,8202.842960288808,82.6847,82.7791,82.6847,82.7448,8202.843
2018-09-28 11:25:00,96.42,96.46,96.36,96.36,3650.72202166065,82.7362,82.7705,82.6847,82.6847,3650.722
2018-09-28 11:30:00,96.37,96.45,96.36,96.45,31923.51083032491,82.6933,82.7619,82.6847,82.7619,31923.5108
2018-09-28 11:35:00,96.45,96.45,96.36,96.36,17431.182310469314,82.7619,82.7619,82.6847,82.6847,17431.1823
2018-09-28 11:40:00,96.36,96.39,96.3,96.31,14288.13176895307,82.6847,82.7104,82.6332,82.6418,14288.1318
2018-09-28 11:45:00,96.32,96.36,96.27,96.33,11572.653429602888,82.6504,82.6847,82.6075,82.6589,11572.6534
2018-09-28 11:50:00,96.33,96.35,96.32,96.33,7568.817689530686,82.6589,82.6761,82.6504,82.6589,7568.8177
2018-09-28 11:55:00,96.32,96.34,96.21,96.21,9594.990974729242,82.6504,82.6675,82.556,82.556,9594.991
2018-09-28 12:00:00,96.22,96.25,96.18,96.22,7172.83393501805,82.5646,82.5903,82.5302,82.5646,7172.8339
2018-09-28 12:05:00,96.23,96.23,96.14,96.14,5302.346570397112,82.5731,82.5731,82.4959,82.4959,5302.3466
2018-09-28 12:10:00,96.13,96.17,96.09,96.17,15249.32310469314,82.4873,82.5217,82.453,82.5217,15249.3231
2018-09-28 12:15:00,96.18,96.21,96.15,96.15,4659.296028880866,82.5302,82.556,82.5045,82.5045,4659.296
2018-09-28 12:20:00,96.12,96.15,96.12,96.14,3980.1444043321294,82.4788,82.5045,82.4788,82.4959,3980.1444
2018-09-28 12:25:00,96.14,96.17,96.09,96.1,4736.01083032491,82.4959,82.5217,82.453,82.4616,4736.0108
2018-09-28 12:30:00,96.1,96.17,96.08,96.17,18799.638989169674,82.4616,82.5217,82.4444,82.5217,18799.639
2018-09-28 12:35:00,96.17,96.17,96.1,96.11,4981.949458483755,82.5217,82.5217,82.4616,82.4702,4981.9495
2018-09-28 12:40:00,96.1,96.19,96.1,96.18,18627.030685920578,82.4616,82.5388,82.4616,82.5302,18627.0307
2018-09-28 12:45:00,96.18,96.2,96.02,96.04,126438.4025270758,82.5302,82.5474,82.3929,82.4101,126438.4025
2018-09-28 12:50:00,96.04,96.07,96.0,96.06,8223.149819494585,82.4101,82.4358,82.3758,82.4273,8223.1498
2018-09-28 12:55:00,96.07,96.17,96.06,96.17,4253.158844765343,82.4358,82.5217,82.4273,82.5217,4253.1588
2018-09-28 13:00:00,96.16,96.16,96.1,96.14,6485.785198555957,82.5131,82.5131,82.4616,82.4959,6485.7852
2018-09-28 13:05:00,96.13,96.17,96.13,96.15,4975.180505415163,82.4873,82.5217,82.4873,82.5045,4975.1805
2018-09-28 13:10:00,96.14,96.19,96.14,96.17,4175.315884476535,82.4959,82.5388,82.4959,82.5217,4175.3159
2018-09-28 13:15:00,96.19,96.23,96.17,96.22,6679.828519855596,82.5388,82.5731,82.5217,82.5646,6679.8285
2018-09-28 13:20:00,96.23,96.25,96.23,96.23,3407.039711191336,82.5731,82.5903,82.5731,82.5731,3407.0397
2018-09-28 13:25:00,96.24,96.26,96.22,96.25,5365.523465703971,82.5817,82.5989,82.5646,82.5903,5365.5235
2018-09-28 13:30:00,96.25,96.34,96.25,96.34,5191.7870036101085,82.5903,82.6675,82.5903,82.6675,5191.787
2018-09-28 13:35:00,96.33,96.33,96.29,96.29,3611.236462093863,82.6589,82.6589,82.6246,82.6246,3611.2365
2018-09-28 13:40:00,96.3,96.31,96.26,96.26,4287.003610108303,82.6332,82.6418,82.5989,82.5989,4287.0036
2018-09-28 13:45:00,96.27,96.27,96.21,96.21,3610.1083032490974,82.6075,82.6075,82.556,82.556,3610.1083
2018-09-28 13:50:00,96.18,96.27,96.17,96.2,10207.581227436824,82.5302,82.6075,82.5217,82.5474,10207.5812
2018-09-28 13:55:00,96.21,96.24,96.21,96.24,6159.747292418773,82.556,82.5817,82.556,82.5817,6159.7473
2018-09-28 14:00:00,96.25,96.27,96.23,96.24,11840.027075812275,82.5903,82.6075,82.5731,82.5817,11840.0271
2018-09-28 14:05:00,96.23,96.23,96.17,96.21,9148.240072202168,82.5731,82.5731,82.5217,82.556,9148.2401
2018-09-28 14:10:00,96.21,96.22,96.17,96.22,10948.781588447651,82.556,82.5646,82.5217,82.5646,10948.7816
2018-09-28 14:15:00,96.22,96.23,96.18,96.22,8348.375451263539,82.5646,82.5731,82.5302,82.5646,8348.3755
2018-09-28 14:20:00,96.21,96.28,96.21,96.26,8997.06678700361,82.556,82.616,82.556,82.5989,8997.0668
2018-09-28 14:25:00,96.27,96.28,96.25,96.26,5751.353790613719,82.6075,82.616,82.5903,82.5989,5751.3538
2018-09-28 14:30:00,96.27,96.27,96.23,96.25,8843.637184115523,82.6075,82.6075,82.5731,82.5903,8843.6372
2018-09-28 14:35:00,96.25,96.26,96.24,96.26,6397.78880866426,82.5903,82.5989,82.5817,82.5989,6397.7888
2018-09-28 14:40:00,96.28,96.28,96.25,96.27,8466.8321299639,82.616,82.616,82.5903,82.6075,8466.8321
2018-09-28 14:45:00,96.27,96.27,96.2,96.21,5302.346570397112,82.6075,82.6075,82.5474,82.556,5302.3466
2018-09-28 14:50:00,96.2,96.23,96.19,96.22,10629.512635379062,82.5474,82.5731,82.5388,82.5646,10629.5126
2018-09-28 14:55:00,96.23,96.25,96.22,96.25,11564.756317689533,82.5731,82.5903,82.5646,82.5903,11564.7563
2018-09-28 15:00:00,96.25,96.25,96.22,96.22,10160.198555956678,82.5903,82.5903,82.5646,82.5646,10160.1986
2018-09-28 15:05:00,96.23,96.25,96.23,96.25,9719.08844765343,82.5731,82.5903,82.5731,82.5903,9719.0884
2018-09-28 15:10:00,96.25,96.26,96.22,96.23,8471.344765342961,82.5903,82.5989,82.5646,82.5731,8471.3448
2018-09-28 15:15:00,96.23,96.23,96.18,96.2,10147.78880866426,82.5731,82.5731,82.5302,82.5474,10147.7888
2018-09-28 15:20:00,96.19,96.3,96.19,96.28,11230.82129963899,82.5388,82.6332,82.5388,82.616,11230.8213
2018-09-28 15:25:00,96.27,96.3,96.24,96.24,10762.635379061372,82.6075,82.6332,82.5817,82.5817,10762.6354
2018-09-28 15:30:00,96.23,96.24,96.17,96.23,18515.34296028881,82.5731,82.5817,82.5217,82.5731,18515.343
2018-09-28 15:35:00,96.23,96.24,96.19,96.21,13618.005415162455,82.5731,82.5817,82.5388,82.556,13618.0054
2018-09-28 15:40:00,96.21,96.27,96.21,96.21,21015.34296028881,82.556,82.6075,82.556,82.556,21015.343
2018-09-28 15:45:00,96.2,96.36,96.15,96.31,52980.59566787004,82.5474,82.6847,82.5045,82.6418,52980.5957
2018-09-28 15:50:00,96.32,96.33,96.25,96.3,55341.8321299639,82.6504,82.6589,82.5903,82.6332,55341.8321
2018-09-28 15:55:00,96.29,96.36,96.26,96.3,135401.62454873646,82.6246,82.6847,82.5989,82.6332,135401.6245
2018-10-01 09:30:00,96.78,97.19,96.78,96.95,36924.63898916968,83.0451,83.3969,83.0451,83.191,36924.639
2018-10-01 09:35:00,96.85,96.92,96.73,96.79,10036.101083032492,83.1052,83.1652,83.0022,83.0537,10036.1011
2018-10-01 09:40:00,96.79,97.02,96.79,96.95,11104.467509025271,83.0537,83.251,83.0537,83.191,11104.4675
2018-10-01 09:45:00,96.99,97.03,96.94,96.97,8495.036101083033,83.2253,83.2596,83.1824,83.2081,8495.0361
2018-10-01 09:50:00,96.95,97.16,96.95,97.16,7011.507220216607,83.191,83.3712,83.191,83.3712,7011.5072
2018-10-01 09:55:00,97.1,97.13,97.06,97.12,12233.75451263538,83.3197,83.3454,83.2853,83.3368,12233.7545
2018-10-01 10:00:00,97.13,97.32,97.12,97.18,21912.229241877256,83.3454,83.5084,83.3368,83.3883,21912.2292
2018-10-01 10:05:00,97.19,97.31,97.15,97.28,18981.27256317689,83.3969,83.4999,83.3626,83.4741,18981.2726
2018-10-01 10:10:00,97.28,97.31,97.24,97.25,11994.584837545126,83.4741,83.4999,83.4398,83.4484,11994.5848
2018-10-01 10:15:00,97.25,97.26,97.16,97.26,17585.740072202167,83.4484,83.457,83.3712,83.457,17585.7401
2018-10-01 10:20:00,97.25,97.32,97.25,97.32,8502.93321299639,83.4484,83.5084,83.4484,83.5084,8502.9332
2018-10-01 10:25:00,97.33,97.38,97.33,97.37,9034.296028880866,83.517,83.5599,83.517,83.5514,9034.296
2018-10-01 10:30:00,97.36,97.37,97.31,97.34,7942.2382671480145,83.5428,83.5514,83.4999,83.5256,7942.2383
2018-10-01 10:35:00,97.34,97.34,97.26,97.31,10617.102888086643,83.5256,83.5256,83.457,83.4999,10617.1029
2018-10-01 10:40:00,97.29,97.31,97.26,97.26,13939.530685920578,83.4827,83.4999,83.457,83.457,13939.5307
2018-10-01 10:45:00,97.26,97.31,97.26,97.3,9370.48736462094,83.457,83.4999,83.457,83.4913,9370.4874
2018-10-01 10:50:00,97.29,97.37,97.28,97.36,13735.33393501805,83.4827,83.5514,83.4741,83.5428,13735.3339
2018-10-01 10:55:00,97.35,97.4,97.35,97.38,13290.839350180506,83.5342,83.5771,83.5342,83.5599,13290.8394
2018-10-01 11:00:00,97.39,97.44,97.37,97.42,11491.425992779785,83.5685,83.6114,83.5514,83.5943,11491.426
2018-10-01 11:05:00,97.41,97.42,97.34,97.39,19757.445848375453,83.5857,83.5943,83.5256,83.5685,19757.4458
2018-10-01 11:10:00,97.39,97.41,97.34,97.37,29434.79241877257,83.5685,83.5857,83.5256,83.5514,29434.7924
2018-10-01 11:15:00,97.38,97.38,97.32,97.34,18094.539711191337,83.5599,83.5599,83.5084,83.5256,18094.5397
2018-10-01 11:20:00,97.34,97.36,97.22,97.24,45552.79783393502,83.5256,83.5428,83.4226,83.4398,45552.7978
2018-10-01 11:25:00,97.24,97.3,97.24,97.29,19906.36281588448,83.4398,83.4913,83.4398,83.4827,19906.3628
2018-10-01 11:30:00,97.28,97.28,97.24,97.26,5150.045126353791,83.4741,83.4741,83.4398,83.457,5150.0451
2018-10-01 11:35:00,97.26,97.3,97.26,97.3,4882.671480144404,83.457,83.4913,83.457,83.4913,4882.6715
2018-10-01 11:40:00,97.32,97.35,97.32,97.33,21952.84296028881,83.5084,83.5342,83.5084,83.517,21952.843
2018-10-01 11:45:00,97.33,97.33,97.15,97.17,123315.65884476536,83.517,83.517,83.3626,83.3797,123315.6588
2018-10-01 11:50:00,97.16,97.16,97.09,97.11,13800.767148014442,83.3712,83.3712,83.3111,83.3283,13800.7671
2018-10-01 11:55:00,97.11,97.11,96.91,96.92,27597.02166064982,83.3283,83.3283,83.1566,83.1652,27597.0217
2018-10-01 12:00:00,96.93,96.98,96.92,96.95,15455.7761732852,83.1738,83.2167,83.1652,83.191,15455.7762
2018-10-01 12:05:00,96.94,96.96,96.89,96.89,10518.953068592058,83.1824,83.1995,83.1395,83.1395,10518.9531
2018-10-01 12:10:00,96.9,96.96,96.88,96.95,27795.57761732852,83.1481,83.1995,83.1309,83.191,27795.5776
2018-10-01 12:15:00,96.94,96.94,96.86,96.87,4863.492779783393,83.1824,83.1824,83.1137,83.1223,4863.4928
2018-10-01 12:20:00,96.87,96.89,96.75,96.88,11392.148014440434,83.1223,83.1395,83.0193,83.1309,11392.148
2018-10-01 12:25:00,96.91,97.02,96.91,96.98,28677.79783393502,83.1566,83.251,83.1566,83.2167,28677.7978
2018-10-01 12:30:00,96.97,97.02,96.97,97.01,5359.882671480144,83.2081,83.251,83.2081,83.2424,5359.8827
2018-10-01 12:35:00,97.01,97.09,97.0,97.06,45494.133574007225,83.2424,83.3111,83.2339,83.2853,45494.1336
2018-10-01 12:40:00,97.06,97.06,96.95,96.97,9499.097472924188,83.2853,83.2853,83.191,83.2081,9499.0975
2018-10-01 12:45:00,96.97,97.03,96.93,96.94,16534.296028880868,83.2081,83.2596,83.1738,83.1824,16534.296
2018-10-01 12:50:00,96.96,97.07,96.95,97.07,3981.2725631768953,83.1995,83.2939,83.191,83.2939,3981.2726
2018-10-01 12:55:00,97.06,97.08,97.01,97.04,20278.65523465704,83.2853,83.3025,83.2424,83.2682,20278.6552
2018-10-01 13:00:00,97.04,97.09,97.03,97.07,18049.41335740072,83.2682,83.3111,83.2596,83.2939,18049.4134
2018-10-01 13:05:00,97.07,97.16,97.07,97.16,7287.906137184116,83.2939,83.3712,83.2939,83.3712,7287.9061
2018-10-01 13:10:00,97.15,97.17,97.11,97.13,23166.74187725632,83.3626,83.3797,83.3283,83.3454,23166.7419
2018-10-01 13:15:00,97.12,97.14,97.08,97.12,6266.922382671481,83.3368,83.354,83.3025,83.3368,6266.9224
2018-10-01 13:20:00,97.12,97.18,97.11,97.18,10216.606498194946,83.3368,83.3883,83.3283,83.3883,10216.6065
2018-10-01 13:25:00,97.18,97.18,97.14,97.17,8588.673285198556,83.3883,83.3883,83.354,83.3797,8588.6733
2018-10-01 13:30:00,97.17,97.26,97.16,97.26,20846.119133574008,83.3797,83.457,83.3712,83.457,20846.1191
2018-10-01 13:35:00,97.26,97.27,97.2,97.27,8865.072202166066,83.457,83.4655,83.4055,83.4655,8865.0722
2018-10-01 13:40:00,97.27,97.32,97.27,97.3,8668.772563176895,83.4655,83.5084,83.4655,83.4913,8668.7726
2018-10-01 13:45:00,97.3,97.31,97.22,97.24,11749.774368231048,83.4913,83.4999,83.4226,83.4398,11749.7744
2018-10-01 13:50:00,97.25,97.29,97.24,97.29,18837.996389891698,83.4484,83.4827,83.4398,83.4827,18837.9964
2018-10-01 13:55:00,97.29,97.3,97.23,97.27,28598.82671480145,83.4827,83.4913,83.4312,83.4655,28598.8267
2018-10-01 14:00:00,97.26,97.26,97.09,97.15,11447.427797833936,83.457,83.457,83.3111,83.3626,11447.4278
2018-10-01 14:05:00,97.14,97.17,97.11,97.14,6773.465703971119,83.354,83.3797,83.3283,83.354,6773.4657
2018-10-01 14:10:00,97.14,97.2,97.11,97.17,9550.992779783392,83.354,83.4055,83.3283,83.3797,9550.9928
2018-10-01 14:15:00,97.16,97.16,97.1,97.13,17647.78880866426,83.3712,83.3712,83.3197,83.3454,17647.7888
2018-10-01 14:20:00,97.12,97.19,97.12,97.18,12750.451263537909,83.3368,83.3969,83.3368,83.3883,12750.4513
2018-10-01 14:25:00,97.18,97.2,97.18,97.2,6500.451263537906,83.3883,83.4055,83.3883,83.4055,6500.4513
2018-10-01 14:30:00,97.2,97.21,97.12,97.13,136160.87545126354,83.4055,83.4141,83.3368,83.3454,136160.8755
2018-10-01 14:35:00,97.12,97.12,97.04,97.07,14239.62093862816,83.3368,83.3368,83.2682,83.2939,14239.6209
2018-10-01 14:40:00,97.07,97.09,97.05,97.06,16938.17689530686,83.2939,83.3111,83.2768,83.2853,16938.1769
2018-10-01 14:45:00,97.06,97.1,97.05,97.09,8457.806859205777,83.2853,83.3197,83.2768,83.3111,8457.8069
2018-10-01 14:50:00,97.08,97.1,97.05,97.07,19061.37184115524,83.3025,83.3197,83.2768,83.2939,19061.3718
2018-10-01 14:55:00,97.07,97.11,97.07,97.08,59636.73285198556,83.2939,83.3283,83.2939,83.3025,59636.7329
2018-10-01 15:00:00,97.06,97.11,97.06,97.07,15666.741877256318,83.2853,83.3283,83.2853,83.2939,15666.7419
2018-10-01 15:05:00,97.08,97.08,96.97,96.98,18095.6678700361,83.3025,83.3025,83.2081,83.2167,18095.6679
2018-10-01 15:10:00,96.97,96.99,96.93,96.95,24847.69855595668,83.2081,83.2253,83.1738,83.191,24847.6986
2018-10-01 15:15:00,96.96,96.96,96.93,96.95,13244.584837545126,83.1995,83.1995,83.1738,83.191,13244.5848
2018-10-01 15:20:00,96.96,96.96,96.87,96.87,22696.29963898917,83.1995,83.1995,83.1223,83.1223,22696.2996
2018-10-01 15:25:00,96.88,96.92,96.76,96.78,29756.31768953069,83.1309,83.1652,83.0279,83.0451,29756.3177
2018-10-01 15:30:00,96.79,96.79,96.7,96.72,24563.40252707581,83.0537,83.0537,82.9764,82.9936,24563.4025
2018-10-01 15:35:00,96.72,96.78,96.68,96.77,33158.84476534296,82.9936,83.0451,82.9593,83.0365,33158.8448
2018-10-01 15:40:00,96.77,96.81,96.61,96.64,117919.67509025271,83.0365,83.0708,82.8992,82.925,117919.6751
2018-10-01 15:45:00,96.63,96.7,96.6,96.63,40304.60288808664,82.9164,82.9764,82.8906,82.9164,40304.6029
2018-10-01 15:50:00,96.63,96.8,96.61,96.79,47912.90613718412,82.9164,83.0622,82.8992,83.0537,47912.9061
2018-10-01 15:55:00,96.79,96.94,96.79,96.88,96048.059566787,83.0537,83.1824,83.0537,83.1309,96048.0596
2018-10-02 09:30:00,96.92,96.92,96.57,96.82,28748.87184115524,83.1652,83.1652,82.8649,83.0794,28748.8718
2018-10-02 09:35:00,96.82,96.85,96.6,96.76,21164.25992779784,83.0794,83.1052,82.8906,83.0279,21164.2599
2018-10-02 09:40:00,96.73,96.73,96.48,96.48,10970.216606498196,83.0022,83.0022,82.7877,82.7877,10970.2166
2018-10-02 09:45:00,96.48,96.63,96.48,96.55,22029.557761732853,82.7877,82.9164,82.7877,82.8477,22029.5578
2018-10-02 09:50:00,96.55,96.61,96.46,96.48,17119.81046931408,82.8477,82.8992,82.7705,82.7877,17119.8105
2018-10-02 09:55:00,96.48,96.64,96.48,96.64,28807.536101083035,82.7877,82.925,82.7877,82.925,28807.5361
2018-10-02 10:00:00,96.64,96.72,96.64,96.67,7850.857400722022,82.925,82.9936,82.925,82.9507,7850.8574
2018-10-02 10:05:00,96.65,96.72,96.64,96.67,18099.0523465704,82.9335,82.9936,82.925,82.9507,18099.0523
2018-10-02 10:10:00,96.66,96.76,96.66,96.74,10266.245487364622,82.9421,83.0279,82.9421,83.0108,10266.2455
2018-10-02 10:15:00,96.75,96.82,96.74,96.77,6423.736462093863,83.0193,83.0794,83.0108,83.0365,6423.7365
2018-10-02 10:20:00,96.76,96.8,96.74,96.8,8571.750902527076,83.0279,83.0622,83.0108,83.0622,8571.7509
2018-10-02 10:25:00,96.79,96.8,96.72,96.78,6413.583032490975,83.0537,83.0622,82.9936,83.0451,6413.583
2018-10-02 10:30:00,96.8,96.8,96.64,96.64,3969.990974729242,83.0622,83.0622,82.925,82.925,3969.991
2018-10-02 10:35:00,96.67,96.69,96.59,96.63,7317.2382671480145,82.9507,82.9679,82.8821,82.9164,7317.2383
2018-10-02 10:40:00,96.64,96.64,96.58,96.6,7743.682310469314,82.925,82.925,82.8735,82.8906,7743.6823
2018-10-02 10:45:00,96.58,96.64,96.56,96.56,24113.26714801444,82.8735,82.925,82.8563,82.8563,24113.2671
2018-10-02 10:50:00,96.57,96.62,96.55,96.57,12586.868231046932,82.8649,82.9078,82.8477,82.8649,12586.8682
2018-10-02 10:55:00,96.57,96.57,96.52,96.56,10294.449458483756,82.8649,82.8649,82.822,82.8563,10294.4495
2018-10-02 11:00:00,96.56,96.58,96.52,96.57,14483.303249097473,82.8563,82.8735,82.822,82.8649,14483.3032
2018-10-02 11:05:00,96.57,96.6,96.55,96.57,15879.963898916969,82.8649,82.8906,82.8477,82.8649,15879.9639
2018-10-02 11:10:00,96.57,96.59,96.55,96.56,24443.81768953069,82.8649,82.8821,82.8477,82.8563,24443.8177
2018-10-02 11:15:00,96.56,96.59,96.51,96.51,14294.90072202166,82.8563,82.8821,82.8134,82.8134,14294.9007
2018-10-02 11:20:00,96.49,96.56,96.45,96.55,9122.292418772564,82.7962,82.8563,82.7619,82.8477,9122.2924
2018-10-02 11:25:00,96.55,96.56,96.49,96.5,6102.21119133574,82.8477,82.8563,82.7962,82.8048,6102.2112
2018-10-02 11:30:00,96.51,96.55,96.49,96.51,6569.268953068592,82.8134,82.8477,82.7962,82.8134,6569.269
2018-10-02 11:35:00,96.5,96.5,96.42,96.43,4849.954873646209,82.8048,82.8048,82.7362,82.7448,4849.9549
2018-10-02 11:40:00,96.43,96.51,96.43,96.5,5438.853790613719,82.7448,82.8134,82.7448,82.8048,5438.8538
2018-10-02 11:45:00,96.49,96.55,96.46,96.49,6057.084837545127,82.7962,82.8477,82.7705,82.7962,6057.0848
2018-10-02 11:50:00,96.47,96.49,96.45,96.49,5806.63357400722,82.7791,82.7962,82.7619,82.7962,5806.6336
2018-10-02 11:55:00,96.5,96.56,96.5,96.56,6542.193140794224,82.8048,82.8563,82.8048,82.8563,6542.1931
2018-10-02 12:00:00,96.54,96.59,96.53,96.58,4902.97833935018,82.8391,82.8821,82.8306,82.8735,4902.9783
2018-10-02 12:05:00,96.59,96.64,96.57,96.64,8611.236462093862,82.8821,82.925,82.8649,82.925,8611.2365
2018-10-02 12:10:00,96.64,96.64,96.56,96.56,9919.90072202166,82.925,82.925,82.8563,82.8563,9919.9007
2018-10-02 12:15:00,96.56,96.61,96.56,96.6,3536.7779783393503,82.8563,82.8992,82.8563,82.8906,3536.778
2018-10-02 12:20:00,96.6,96.64,96.59,96.63,4626.579422382672,82.8906,82.925,82.8821,82.9164,4626.5794
2018-10-02 12:25:00,96.63,96.64,96.6,96.63,7479.693140794224,82.9164,82.925,82.8906,82.9164,7479.6931
2018-10-02 12:30:00,96.63,96.64,96.61,96.64,18536.77797833936,82.9164,82.925,82.8992,82.925,18536.778
2018-10-02 12:35:00,96.64,96.87,96.6,96.86,55476.08303249098,82.925,83.1223,82.8906,83.1137,55476.083
2018-10-02 12:40:00,96.85,96.89,96.81,96.82,7073.555956678701,83.1052,83.1395,83.0708,83.0794,7073.556
2018-10-02 12:45:00,96.82,96.84,96.77,96.78,12230.370036101083,83.0794,83.0966,83.0365,83.0451,12230.37
2018-10-02 12:50:00,96.79,96.79,96.7,96.75,17020.53249097473,83.0537,83.0537,82.9764,83.0193,17020.5325
2018-10-02 12:55:00,96.76,96.82,96.75,96.79,9597.247292418771,83.0279,83.0794,83.0193,83.0537,9597.2473
2018-10-02 13:00:00,96.79,96.8,96.77,96.79,7996.389891696751,83.0537,83.0622,83.0365,83.0537,7996.3899
2018-10-02 13:05:00,96.79,96.82,96.77,96.79,6614.395306859206,83.0537,83.0794,83.0365,83.0537,6614.3953
2018-10-02 13:10:00,96.79,96.79,96.73,96.73,9960.514440433211,83.0537,83.0537,83.0022,83.0022,9960.5144
2018-10-02 13:15:00,96.73,96.78,96.72,96.75,8365.297833935017,83.0022,83.0451,82.9936,83.0193,8365.2978
2018-10-02 13:20:00,96.74,96.75,96.69,96.7,6533.167870036102,83.0108,83.0193,82.9679,82.9764,6533.1679
2018-10-02 13:25:00,96.69,96.72,96.65,96.72,9620.938628158843,82.9679,82.9936,82.9335,82.9936,9620.9386
2018-10-02 13:30:00,96.71,96.74,96.7,96.72,10555.054151624548,82.985,83.0108,82.9764,82.9936,10555.0542
2018-10-02 13:35:00,96.72,96.83,96.72,96.82,7906.137184115524,82.9936,83.088,82.9936,83.0794,7906.1372
2018-10-02 13:40:00,96.84,96.84,96.8,96.82,4354.693140794224,83.0966,83.0966,83.0622,83.0794,4354.6931
2018-10-02 13:45:00,96.83,96.83,96.79,96.8,10451.263537906138,83.088,83.088,83.0537,83.0622,10451.2635
2018-10-02 13:50:00,96.79,96.81,96.79,96.8,3023.465703971119,83.0537,83.0708,83.0537,83.0622,3023.4657
2018-10-02 13:55:00,96.79,96.83,96.79,96.81,10230.14440433213,83.0537,83.088,83.0537,83.0708,10230.1444
2018-10-02 14:00:00,96.8,96.88,96.79,96.88,6758.79963898917,83.0622,83.1309,83.0537,83.1309,6758.7996
2018-10-02 14:05:00,96.88,96.9,96.86,96.9,5923.962093862816,83.1309,83.1481,83.1137,83.1481,5923.9621
2018-10-02 14:10:00,96.9,96.93,96.87,96.92,6052.572202166065,83.1481,83.1738,83.1223,83.1652,6052.5722
2018-10-02 14:15:00,96.92,96.95,96.87,96.88,11982.175090252707,83.1652,83.191,83.1223,83.1309,11982.1751
2018-10-02 14:20:00,96.87,96.9,96.85,96.9,9696.525270758124,83.1223,83.1481,83.1052,83.1481,9696.5253
2018-10-02 14:25:00,96.91,96.98,96.89,96.91,19598.37545126354,83.1566,83.2167,83.1395,83.1566,19598.3755
2018-10-02 14:30:00,96.91,96.95,96.87,96.94,9525.04512635379,83.1566,83.191,83.1223,83.1824,9525.0451
2018-10-02 14:35:00,96.95,96.95,96.86,96.87,15050.767148014442,83.191,83.191,83.1137,83.1223,15050.7671
2018-10-02 14:40:00,96.87,96.88,96.83,96.85,4011.73285198556,83.1223,83.1309,83.088,83.1052,4011.7329
2018-10-02 14:45:00,96.85,96.87,96.85,96.87,3779.332129963899,83.1052,83.1223,83.1052,83.1223,3779.3321
2018-10-02 14:50:00,96.87,96.87,96.82,96.83,14667.193140794225,83.1223,83.1223,83.0794,83.088,14667.1931
2018-10-02 14:55:00,96.81,96.85,96.78,96.79,10725.406137184116,83.0708,83.1052,83.0451,83.0537,10725.4061
2018-10-02 15:00:00,96.78,96.8,96.75,96.77,17804.602888086643,83.0451,83.0622,83.0193,83.0365,17804.6029
2018-10-02 15:05:00,96.77,96.78,96.72,96.77,16888.537906137186,83.0365,83.0451,82.9936,83.0365,16888.5379
2018-10-02 15:10:00,96.77,96.78,96.74,96.76,8235.559566787004,83.0365,83.0451,83.0108,83.0279,8235.5596
2018-10-02 15:15:00,96.76,96.79,96.74,96.74,7167.193140794224,83.0279,83.0537,83.0108,83.0108,7167.1931
2018-10-02 15:20:00,96.73,96.76,96.71,96.71,8599.95487364621,83.0022,83.0279,82.985,82.985,8599.9549
2018-10-02 15:25:00,96.72,96.77,96.67,96.68,18312.274368231047,82.9936,83.0365,82.9507,82.9593,18312.2744
2018-10-02 15:30:00,96.69,96.76,96.67,96.67,31217.28339350181,82.9679,83.0279,82.9507,82.9507,31217.2834
2018-10-02 15:35:00,96.68,96.68,96.49,96.52,28023.46570397112,82.9593,82.9593,82.7962,82.822,28023.4657
2018-10-02 15:40:00,96.53,96.59,96.48,96.56,27661.32671480145,82.8306,82.8821,82.7877,82.8563,27661.3267
2018-10-02 15:45:00,96.56,96.64,96.56,96.64,51097.69855595668,82.8563,82.925,82.8563,82.925,51097.6986
2018-10-02 15:50:00,96.64,96.64,96.51,96.55,68312.27436823105,82.925,82.925,82.8134,82.8477,68312.2744
2018-10-02 15:55:00,96.55,96.64,96.53,96.59,104221.57039711192,82.8477,82.925,82.8306,82.8821,104221.5704
2018-10-03 09:30:00,97.11,97.44,96.75,97.43,54543.09566787004,83.3283,83.6114,83.0193,83.6028,54543.0957
2018-10-03 09:35:00,97.41,97.42,97.11,97.28,8128.384476534296,83.5857,83.5943,83.3283,83.4741,8128.3845
2018-10-03 09:40:00,97.2,97.29,97.08,97.24,88501.80505415163,83.4055,83.4827,83.3025,83.4398,88501.8051
2018-10-03 09:45:00,97.25,97.32,97.18,97.3,22207.80685920577,83.4484,83.5084,83.3883,83.4913,22207.8069
2018-10-03 09:50:00,97.3,97.33,97.21,97.25,24127.93321299639,83.4913,83.517,83.4141,83.4484,24127.9332
2018-10-03 09:55:00,97.21,97.38,97.21,97.38,36327.842960288806,83.4141,83.5599,83.4141,83.5599,36327.843
2018-10-03 10:00:00,97.39,97.42,97.31,97.41,14501.35379061372,83.5685,83.5943,83.4999,83.5857,14501.3538
2018-10-03 10:05:00,97.4,97.62,97.4,97.61,88953.06859205777,83.5771,83.7659,83.5771,83.7573,88953.0686
2018-10-03 10:10:00,97.59,97.62,97.43,97.48,37040.8393501805,83.7401,83.7659,83.6028,83.6457,37040.8394
2018-10-03 10:15:00,97.46,97.49,97.39,97.43,6444.04332129964,83.6286,83.6543,83.5685,83.6028,6444.0433
2018-10-03 10:20:00,97.43,97.47,97.39,97.42,9416.741877256318,83.6028,83.6372,83.5685,83.5943,9416.7419
2018-10-03 10:25:00,97.39,97.41,97.17,97.18,16193.592057761733,83.5685,83.5857,83.3797,83.3883,16193.5921
2018-10-03 10:30:00,97.18,97.24,97.11,97.11,9880.415162454874,83.3883,83.4398,83.3283,83.3283,9880.4152
2018-10-03 10:35:00,97.11,97.12,97.06,97.06,9763.08664259928,83.3283,83.3368,83.2853,83.2853,9763.0866
2018-10-03 10:40:00,97.05,97.07,97.01,97.07,6852.436823104694,83.2768,83.2939,83.2424,83.2939,6852.4368
2018-10-03 10:45:00,97.1,97.11,97.03,97.08,7786.552346570397,83.3197,83.3283,83.2596,83.3025,7786.5523
2018-10-03 10:50:00,97.09,97.09,97.04,97.06,4787.906137184115,83.3111,83.3111,83.2682,83.2853,4787.9061
2018-10-03 10:55:00,97.05,97.06,97.0,97.01,10653.203971119134,83.2768,83.2853,83.2339,83.2424,10653.204
2018-10-03 11:00:00,97.02,97.02,96.81,96.81,8466.8321299639,83.251,83.251,83.0708,83.0708,8466.8321
2018-10-03 11:05:00,96.81,96.85,96.8,96.84,7773.014440433213,83.0708,83.1052,83.0622,83.0966,7773.0144
2018-10-03 11:10:00,96.81,96.81,96.67,96.67,8082.129963898918,83.0708,83.0708,82.9507,82.9507,8082.13
2018-10-03 11:15:00,96.67,96.83,96.67,96.78,27257.445848375453,82.9507,83.088,82.9507,83.0451,27257.4458
2018-10-03 11:20:00,96.77,96.83,96.73,96.73,8149.819494584838,83.0365,83.088,83.0022,83.0022,8149.8195
2018-10-03 11:25:00,96.75,96.81,96.74,96.79,6010.830324909747,83.0193,83.0708,83.0108,83.0537,6010.8303
2018-10-03 11:30:00,96.79,96.83,96.77,96.77,11128.158844765345,83.0537,83.088,83.0365,83.0365,11128.1588
2018-10-03 11:35:00,96.76,96.77,96.7,96.71,15190.658844765345,83.0279,83.0365,82.9764,82.985,15190.6588
2018-10-03 11:40:00,96.7,96.74,96.7,96.73,4512.635379061372,82.9764,83.0108,82.9764,83.0022,4512.6354
2018-10-03 11:45:00,96.73,96.75,96.72,96.75,4287.003610108303,83.0022,83.0193,82.9936,83.0193,4287.0036
2018-10-03 11:50:00,96.76,96.78,96.72,96.73,8009.927797833935,83.0279,83.0451,82.9936,83.0022,8009.9278
2018-10-03 11:55:00,96.73,96.8,96.72,96.77,7407.490974729242,83.0022,83.0622,82.9936,83.0365,7407.491
2018-10-03 12:00:00,96.76,96.77,96.72,96.74,6067.238267148015,83.0279,83.0365,82.9936,83.0108,6067.2383
2018-10-03 12:05:00,96.73,96.79,96.68,96.76,43713.89891696751,83.0022,83.0537,82.9593,83.0279,43713.8989
2018-10-03 12:10:00,96.76,96.78,96.74,96.76,13018.953068592058,83.0279,83.0451,83.0108,83.0279,13018.9531
2018-10-03 12:15:00,96.75,96.8,96.74,96.78,20377.93321299639,83.0193,83.0622,83.0108,83.0451,20377.9332
2018-10-03 12:20:00,96.79,96.8,96.78,96.79,5680.279783393502,83.0537,83.0622,83.0451,83.0537,5680.2798
2018-10-03 12:25:00,96.79,96.79,96.73,96.77,6256.768953068592,83.0537,83.0537,83.0022,83.0365,6256.769
2018-10-03 12:30:00,96.76,96.79,96.74,96.78,9492.328519855597,83.0279,83.0537,83.0108,83.0451,9492.3285
2018-10-03 12:35:00,96.78,96.78,96.71,96.72,11124.774368231048,83.0451,83.0451,82.985,82.9936,11124.7744
2018-10-03 12:40:00,96.7,96.75,96.69,96.74,13476.985559566789,82.9764,83.0193,82.9679,83.0108,13476.9856
2018-10-03 12:45:00,96.75,96.76,96.73,96.75,2594.7653429602888,83.0193,83.0279,83.0022,83.0193,2594.7653
2018-10-03 12:50:00,96.74,96.79,96.74,96.76,3489.395306859206,83.0108,83.0537,83.0108,83.0279,3489.3953
2018-10-03 12:55:00,96.75,96.78,96.75,96.77,4283.619133574008,83.0193,83.0451,83.0193,83.0365,4283.6191
2018-10-03 13:00:00,96.77,96.78,96.75,96.75,2709.8375451263537,83.0365,83.0451,83.0193,83.0193,2709.8375
2018-10-03 13:05:00,96.77,96.82,96.77,96.8,7912.906137184116,83.0365,83.0794,83.0365,83.0622,7912.9061
2018-10-03 13:10:00,96.8,96.82,96.77,96.78,15555.054151624548,83.0622,83.0794,83.0365,83.0451,15555.0542
2018-10-03 13:15:00,96.79,96.79,96.77,96.79,6242.102888086642,83.0537,83.0537,83.0365,83.0537,6242.1029
2018-10-03 13:20:00,96.79,96.79,96.71,96.72,5602.436823104694,83.0537,83.0537,82.985,82.9936,5602.4368
2018-10-03 13:25:00,96.72,96.72,96.67,96.68,42795.57761732852,82.9936,82.9936,82.9507,82.9593,42795.5776
2018-10-03 13:30:00,96.67,96.7,96.67,96.67,4201.263537906138,82.9507,82.9764,82.9507,82.9507,4201.2635
2018-10-03 13:35:00,96.68,96.7,96.62,96.62,18372.06678700361,82.9593,82.9764,82.9078,82.9078,18372.0668
2018-10-03 13:40:00,96.61,96.62,96.58,96.58,6138.312274368232,82.8992,82.9078,82.8735,82.8735,6138.3123
2018-10-03 13:45:00,96.61,96.64,96.61,96.64,6245.487364620939,82.8992,82.925,82.8992,82.925,6245.4874
2018-10-03 13:50:00,96.64,96.64,96.57,96.57,9810.469314079422,82.925,82.925,82.8649,82.8649,9810.4693
2018-10-03 13:55:00,96.56,96.6,96.56,96.6,5855.14440433213,82.8563,82.8906,82.8563,82.8906,5855.1444
2018-10-03 14:00:00,96.61,96.64,96.58,96.58,8532.265342960289,82.8992,82.925,82.8735,82.8735,8532.2653
2018-10-03 14:05:00,96.57,96.57,96.56,96.57,7592.509025270759,82.8649,82.8649,82.8563,82.8649,7592.509
2018-10-03 14:10:00,96.59,96.59,96.56,96.59,7414.259927797834,82.8821,82.8821,82.8563,82.8821,7414.2599
2018-10-03 14:15:00,96.57,96.58,96.49,96.5,15102.662454873647,82.8649,82.8735,82.7962,82.8048,15102.6625
2018-10-03 14:20:00,96.51,96.53,96.48,96.51,8094.539711191336,82.8134,82.8306,82.7877,82.8134,8094.5397
2018-10-03 14:25:00,96.51,96.51,96.48,96.51,5169.223826714801,82.8134,82.8134,82.7877,82.8134,5169.2238
2018-10-03 14:30:00,96.52,96.52,96.42,96.42,10355.370036101083,82.822,82.822,82.7362,82.7362,10355.37
2018-10-03 14:35:00,96.4,96.41,96.32,96.38,19388.537906137182,82.719,82.7276,82.6504,82.7019,19388.5379
2018-10-03 14:40:00,96.36,96.36,96.29,96.31,9003.835740072202,82.6847,82.6847,82.6246,82.6418,9003.8357
2018-10-03 14:45:00,96.32,96.34,96.25,96.3,16616.651624548736,82.6504,82.6675,82.5903,82.6332,16616.6516
2018-10-03 14:50:00,96.27,96.28,96.17,96.17,10910.424187725632,82.6075,82.616,82.5217,82.5217,10910.4242
2018-10-03 14:55:00,96.18,96.25,96.16,96.16,19153.880866425992,82.5302,82.5903,82.5131,82.5131,19153.8809
2018-10-03 15:00:00,96.16,96.26,96.16,96.26,10300.09025270758,82.5131,82.5989,82.5131,82.5989,10300.0903
2018-10-03 15:05:00,96.27,96.3,96.22,96.3,9759.702166064984,82.6075,82.6332,82.5646,82.6332,9759.7022
2018-10-03 15:10:00,96.31,96.33,96.26,96.29,8015.568592057762,82.6418,82.6589,82.5989,82.6246,8015.5686
2018-10-03 15:15:00,96.3,96.33,96.24,96.25,9905.234657039711,82.6332,82.6589,82.5817,82.5903,9905.2347
2018-10-03 15:20:00,96.21,96.32,96.21,96.26,19226.083032490977,82.556,82.6504,82.556,82.5989,19226.083
2018-10-03 15:25:00,96.26,96.27,96.21,96.22,19704.42238267148,82.5989,82.6075,82.556,82.5646,19704.4224
2018-10-03 15:30:00,96.24,96.25,96.15,96.17,21582.80685920577,82.5817,82.5903,82.5045,82.5217,21582.8069
2018-10-03 15:35:00,96.16,96.18,96.12,96.14,24906.36281588448,82.5131,82.5302,82.4788,82.4959,24906.3628
2018-10-03 15:40:00,96.13,96.13,96.07,96.07,20029.3321299639,82.4873,82.4873,82.4358,82.4358,20029.3321
2018-10-03 15:45:00,96.07,96.18,96.07,96.15,37629.738267148015,82.4358,82.5302,82.4358,82.5045,37629.7383
2018-10-03 15:50:00,96.16,96.19,96.15,96.17,52281.13718411553,82.5131,82.5388,82.5045,82.5217,52281.1372
2018-10-03 15:55:00,96.17,96.24,96.08,96.19,174491.20036101082,82.5217,82.5817,82.4444,82.5388,174491.2004
2018-10-04 09:30:00,95.87,95.97,95.59,95.66,51351.53429602888,82.2642,82.35,82.024,82.084,51351.5343
2018-10-04 09:35:00,95.67,95.7,95.53,95.65,23208.48375451264,82.0926,82.1184,81.9725,82.0755,23208.4838
2018-10-04 09:40:00,95.62,95.63,95.47,95.47,11423.736462093862,82.0497,82.0583,81.921,81.921,11423.7365
2018-10-04 09:45:00,95.47,95.52,95.39,95.47,13946.29963898917,81.921,81.9639,81.8524,81.921,13946.2996
2018-10-04 09:50:00,95.46,95.55,95.39,95.54,11767.824909747293,81.9124,81.9896,81.8524,81.9811,11767.8249
2018-10-04 09:55:00,95.55,95.56,95.46,95.46,12106.272563176895,81.9896,81.9982,81.9124,81.9124,12106.2726
2018-10-04 10:00:00,95.46,95.55,95.45,95.48,21296.25451263538,81.9124,81.9896,81.9038,81.9296,21296.2545
2018-10-04 10:05:00,95.48,95.48,95.28,95.28,26789.25992779784,81.9296,81.9296,81.758,81.758,26789.2599
2018-10-04 10:10:00,95.24,95.31,95.04,95.04,20742.3285198556,81.7236,81.7837,81.552,81.552,20742.3285
2018-10-04 10:15:00,95.04,95.08,94.92,94.97,20011.28158844765,81.552,81.5863,81.4491,81.492,20011.2816
2018-10-04 10:20:00,94.95,95.03,94.85,94.9,19062.5,81.4748,81.5434,81.389,81.4319,19062.5
2018-10-04 10:25:00,94.92,95.06,94.9,94.91,16281.58844765343,81.4491,81.5692,81.4319,81.4405,16281.5884
2018-10-04 10:30:00,94.87,94.96,94.55,94.69,41579.42238267148,81.4062,81.4834,81.1316,81.2517,41579.4224
2018-10-04 10:35:00,94.69,94.84,94.69,94.74,22305.95667870036,81.2517,81.3804,81.2517,81.2946,22305.9567
2018-10-04 10:40:00,94.75,94.84,94.75,94.82,14109.882671480143,81.3032,81.3804,81.3032,81.3632,14109.8827
2018-10-04 10:45:00,94.84,94.91,94.76,94.79,15224.503610108304,81.3804,81.4405,81.3118,81.3375,15224.5036
2018-10-04 10:50:00,94.78,94.87,94.78,94.84,6807.31046931408,81.3289,81.4062,81.3289,81.3804,6807.3105
2018-10-04 10:55:00,94.84,94.89,94.77,94.77,11887.40974729242,81.3804,81.4233,81.3203,81.3203,11887.4097
2018-10-04 11:00:00,94.77,95.0,94.75,94.98,11730.595667870037,81.3203,81.5177,81.3032,81.5005,11730.5957
2018-10-04 11:05:00,94.99,94.99,94.84,94.84,15370.036101083031,81.5091,81.5091,81.3804,81.3804,15370.0361
2018-10-04 11:10:00,94.84,94.9,94.61,94.61,33973.37545126354,81.3804,81.4319,81.183,81.183,33973.3755
2018-10-04 11:15:00,94.61,94.66,94.53,94.66,29472.02166064982,81.183,81.226,81.1144,81.226,29472.0217
2018-10-04 11:20:00,94.64,94.78,94.64,94.7,14752.93321299639,81.2088,81.3289,81.2088,81.2603,14752.9332
2018-10-04 11:25:00,94.69,94.69,94.63,94.68,10816.787003610109,81.2517,81.2517,81.2002,81.2431,10816.787
2018-10-04 11:30:00,94.67,94.74,94.67,94.73,7196.525270758123,81.2345,81.2946,81.2345,81.286,7196.5253
2018-10-04 11:35:00,94.75,94.88,94.74,94.79,12733.528880866426,81.3032,81.4147,81.2946,81.3375,12733.5289
2018-10-04 11:40:00,94.77,94.84,94.72,94.74,21573.78158844765,81.3203,81.3804,81.2774,81.2946,21573.7816
2018-10-04 11:45:00,94.76,94.97,94.76,94.88,9760.830324909748,81.3118,81.492,81.3118,81.4147,9760.8303
2018-10-04 11:50:00,94.85,94.9,94.84,94.88,14170.803249097473,81.389,81.4319,81.3804,81.4147,14170.8032
2018-10-04 11:55:00,94.89,94.9,94.75,94.77,7627.481949458484,81.4233,81.4319,81.3032,81.3203,7627.4819
2018-10-04 12:00:00,94.77,94.78,94.71,94.71,25821.29963898917,81.3203,81.3289,81.2689,81.2689,25821.2996
2018-10-04 12:05:00,94.73,94.99,94.7,94.95,18840.25270758123,81.286,81.5091,81.2603,81.4748,18840.2527
2018-10-04 12:10:00,94.94,94.95,94.89,94.91,8338.22202166065,81.4662,81.4748,81.4233,81.4405,8338.222
2018-10-04 12:15:00,94.89,94.92,94.87,94.88,4773.240072202167,81.4233,81.4491,81.4062,81.4147,4773.2401
2018-10-04 12:20:00,94.88,94.96,94.86,94.94,13910.198555956678,81.4147,81.4834,81.3976,81.4662,13910.1986
2018-10-04 12:25:00,94.94,94.98,94.84,94.95,34957.129963898915,81.4662,81.5005,81.3804,81.4748,34957.13
2018-10-04 12:30:00,94.93,95.11,94.92,95.09,16123.646209386285,81.4576,81.6121,81.4491,81.5949,16123.6462
2018-10-04 12:35:00,95.12,95.16,95.07,95.08,13857.175090252707,81.6207,81.655,81.5778,81.5863,13857.1751
2018-10-04 12:40:00,95.08,95.09,95.02,95.06,7850.857400722022,81.5863,81.5949,81.5349,81.5692,7850.8574
2018-10-04 12:45:00,95.04,95.09,95.03,95.03,8757.897111913358,81.552,81.5949,81.5434,81.5434,8757.8971
2018-10-04 12:50:00,95.03,95.07,94.95,94.98,13481.498194945849,81.5434,81.5778,81.4748,81.5005,13481.4982
2018-10-04 12:55:00,94.96,94.96,94.9,94.92,13422.83393501805,81.4834,81.4834,81.4319,81.4491,13422.8339
2018-10-04 13:00:00,94.91,94.91,94.73,94.78,10680.279783393502,81.4405,81.4405,81.286,81.3289,10680.2798
2018-10-04 13:05:00,94.79,94.87,94.72,94.74,8797.382671480145,81.3375,81.4062,81.2774,81.2946,8797.3827
2018-10-04 13:10:00,94.74,94.74,94.64,94.65,21019.855595667872,81.2946,81.2946,81.2088,81.2174,21019.8556
2018-10-04 13:15:00,94.66,94.67,94.56,94.6,12736.913357400725,81.226,81.2345,81.1401,81.1745,12736.9134
2018-10-04 13:20:00,94.61,94.61,94.5,94.6,11491.425992779785,81.183,81.183,81.0887,81.1745,11491.426
2018-10-04 13:25:00,94.61,94.71,94.61,94.67,12529.3321299639,81.183,81.2689,81.183,81.2345,12529.3321
2018-10-04 13:30:00,94.67,94.69,94.57,94.63,8706.001805054151,81.2345,81.2517,81.1487,81.2002,8706.0018
2018-10-04 13:35:00,94.64,94.67,94.61,94.64,14359.205776173285,81.2088,81.2345,81.183,81.2088,14359.2058
2018-10-04 13:40:00,94.67,94.86,94.65,94.85,23861.68772563177,81.2345,81.3976,81.2174,81.389,23861.6877
2018-10-04 13:45:00,94.85,94.85,94.75,94.76,13910.198555956678,81.389,81.389,81.3032,81.3118,13910.1986
2018-10-04 13:50:00,94.76,94.81,94.72,94.77,8370.938628158845,81.3118,81.3547,81.2774,81.3203,8370.9386
2018-10-04 13:55:00,94.76,94.76,94.64,94.69,7708.709386281589,81.3118,81.3118,81.2088,81.2517,7708.7094
2018-10-04 14:00:00,94.69,94.78,94.69,94.77,7363.492779783393,81.2517,81.3289,81.2517,81.3203,7363.4928
2018-10-04 14:05:00,94.77,94.79,94.72,94.75,6594.08844765343,81.3203,81.3375,81.2774,81.3032,6594.0884
2018-10-04 14:10:00,94.75,94.77,94.73,94.76,7123.194945848376,81.3032,81.3203,81.286,81.3118,7123.1949
2018-10-04 14:15:00,94.75,94.75,94.64,94.64,9364.846570397112,81.3032,81.3032,81.2088,81.2088,9364.8466
2018-10-04 14:20:00,94.62,94.63,94.51,94.59,21613.26714801444,81.1916,81.2002,81.0972,81.1659,21613.2671
2018-10-04 14:25:00,94.57,94.62,94.54,94.6,14776.624548736463,81.1487,81.1916,81.123,81.1745,14776.6245
2018-10-04 14:30:00,94.6,94.65,94.56,94.64,17664.71119133574,81.1745,81.2174,81.1401,81.2088,17664.7112
2018-10-04 14:35:00,94.63,94.81,94.62,94.78,20966.8321299639,81.2002,81.3547,81.1916,81.3289,20966.8321
2018-10-04 14:40:00,94.77,94.77,94.69,94.75,19844.314079422384,81.3203,81.3203,81.2517,81.3032,19844.3141
2018-10-04 14:45:00,94.77,94.81,94.7,94.77,14369.359205776174,81.3203,81.3547,81.2603,81.3203,14369.3592
2018-10-04 14:50:00,94.76,94.87,94.76,94.86,11990.072202166066,81.3118,81.4062,81.3118,81.3976,11990.0722
2018-10-04 14:55:00,94.86,94.93,94.84,94.92,18858.30324909748,81.3976,81.4576,81.3804,81.4491,18858.3032
2018-10-04 15:00:00,94.92,94.96,94.85,94.95,19842.057761732853,81.4491,81.4834,81.389,81.4748,19842.0578
2018-10-04 15:05:00,94.95,95.0,94.91,94.95,23295.35198555957,81.4748,81.5177,81.4405,81.4748,23295.352
2018-10-04 15:10:00,94.95,94.98,94.83,94.84,21757.671480144407,81.4748,81.5005,81.3718,81.3804,21757.6715
2018-10-04 15:15:00,94.85,94.88,94.8,94.87,27529.3321299639,81.389,81.4147,81.3461,81.4062,27529.3321
2018-10-04 15:20:00,94.86,94.86,94.79,94.8,20993.907942238267,81.3976,81.3976,81.3375,81.3461,20993.9079
2018-10-04 15:25:00,94.8,94.84,94.7,94.7,19051.21841155235,81.3461,81.3804,81.2603,81.2603,19051.2184
2018-10-04 15:30:00,94.69,94.77,94.69,94.7,23994.81046931408,81.2517,81.3203,81.2517,81.2603,23994.8105
2018-10-04 15:35:00,94.69,94.73,94.63,94.65,28531.137184115523,81.2517,81.286,81.2002,81.2174,28531.1372
2018-10-04 15:40:00,94.64,94.72,94.63,94.71,38189.30505415163,81.2088,81.2774,81.2002,81.2689,38189.3051
2018-10-04 15:45:00,94.73,94.95,94.73,94.86,60113.9440433213,81.286,81.4748,81.286,81.3976,60113.944
2018-10-04 15:50:00,94.86,94.89,94.81,94.88,66747.51805054152,81.3976,81.4233,81.3547,81.4147,66747.5181
2018-10-04 15:55:00,94.87,94.89,94.77,94.84,136615.52346570397,81.4062,81.4233,81.3203,81.3804,136615.5235
2018-10-05 09:30:00,95.02,95.39,94.85,95.07,42313.85379061372,81.5349,81.8524,81.389,81.5778,42313.8538
2018-10-05 09:35:00,95.03,95.25,95.02,95.07,7923.059566787004,81.5434,81.7322,81.5349,81.5778,7923.0596
2018-10-05 09:40:00,95.14,95.16,95.01,95.04,11387.635379061372,81.6378,81.655,81.5263,81.552,11387.6354
2018-10-05 09:45:00,95.07,95.07,94.84,94.84,17049.864620938628,81.5778,81.5778,81.3804,81.3804,17049.8646
2018-10-05 09:50:00,94.84,95.05,94.82,95.05,20789.71119133574,81.3804,81.5606,81.3632,81.5606,20789.7112
2018-10-05 09:55:00,95.02,95.02,94.77,94.82,15864.169675090254,81.5349,81.5349,81.3203,81.3632,15864.1697
2018-10-05 10:00:00,94.83,95.0,94.83,94.89,35503.15884476534,81.3718,81.5177,81.3718,81.4233,35503.1588
2018-10-05 10:05:00,94.84,94.93,94.78,94.79,15022.563176895308,81.3804,81.4576,81.3289,81.3375,15022.5632
2018-10-05 10:10:00,94.78,94.79,94.63,94.73,19877.030685920578,81.3289,81.3375,81.2002,81.286,19877.0307
2018-10-05 10:15:00,94.72,94.85,94.72,94.82,10082.35559566787,81.2774,81.389,81.2774,81.3632,10082.3556
2018-10-05 10:20:00,94.83,94.92,94.8,94.9,9989.846570397112,81.3718,81.4491,81.3461,81.4319,9989.8466
2018-10-05 10:25:00,94.9,95.06,94.88,95.06,32208.935018050543,81.4319,81.5692,81.4147,81.5692,32208.935
2018-10-05 10:30:00,95.04,95.07,94.97,94.97,9907.490974729242,81.552,81.5778,81.492,81.492,9907.491
2018-10-05 10:35:00,94.99,95.01,94.92,94.92,9622.06678700361,81.5091,81.5263,81.4491,81.4491,9622.0668
2018-10-05 10:40:00,94.91,94.99,94.88,94.96,8612.364620938628,81.4405,81.5091,81.4147,81.4834,8612.3646
2018-10-05 10:45:00,94.95,94.95,94.75,94.75,11185.694945848376,81.4748,81.4748,81.3032,81.3032,11185.6949
2018-10-05 10:50:00,94.76,94.84,94.68,94.68,14123.42057761733,81.3118,81.3804,81.2431,81.2431,14123.4206
2018-10-05 10:55:00,94.66,94.72,94.62,94.65,7175.090252707581,81.226,81.2774,81.1916,81.2174,7175.0903
2018-10-05 11:00:00,94.62,94.62,94.5,94.58,11245.48736462094,81.1916,81.1916,81.0887,81.1573,11245.4874
2018-10-05 11:05:00,94.55,94.59,94.5,94.54,11148.46570397112,81.1316,81.1659,81.0887,81.123,11148.4657
2018-10-05 11:10:00,94.53,94.57,94.46,94.52,12123.194945848376,81.1144,81.1487,81.0543,81.1058,12123.1949
2018-10-05 11:15:00,94.53,94.53,94.43,94.45,13962.093862815886,81.1144,81.1144,81.0286,81.0458,13962.0939
2018-10-05 11:20:00,94.43,94.46,94.38,94.46,10087.996389891698,81.0286,81.0543,80.9857,81.0543,10087.9964
2018-10-05 11:25:00,94.47,94.47,94.37,94.42,13027.97833935018,81.0629,81.0629,80.9771,81.02,13027.9783
2018-10-05 11:30:00,94.41,94.48,94.37,94.38,6792.64440433213,81.0114,81.0715,80.9771,80.9857,6792.6444
2018-10-05 11:35:00,94.39,94.43,94.35,94.38,13003.158844765345,80.9943,81.0286,80.9599,80.9857,13003.1588
2018-10-05 11:40:00,94.4,94.4,94.22,94.26,9673.962093862816,81.0029,81.0029,80.8484,80.8827,9673.9621
2018-10-05 11:45:00,94.23,94.23,94.1,94.21,14420.126353790614,80.857,80.857,80.7454,80.8398,14420.1264
2018-10-05 11:50:00,94.18,94.21,94.02,94.08,14257.671480144403,80.8141,80.8398,80.6768,80.7283,14257.6715
2018-10-05 11:55:00,94.07,94.12,94.05,94.06,7113.041516245487,80.7197,80.7626,80.7025,80.7111,7113.0415
2018-10-05 12:00:00,94.06,94.2,94.01,94.2,11067.238267148015,80.7111,80.8312,80.6682,80.8312,11067.2383
2018-10-05 12:05:00,94.19,94.25,94.19,94.25,8969.990974729242,80.8227,80.8741,80.8227,80.8741,8969.991
2018-10-05 12:10:00,94.25,94.25,94.0,94.05,12836.191335740074,80.8741,80.8741,80.6596,80.7025,12836.1913
2018-10-05 12:15:00,94.05,94.18,94.03,94.11,11349.27797833935,80.7025,80.8141,80.6854,80.754,11349.278
2018-10-05 12:20:00,94.11,94.17,94.11,94.15,7767.373646209387,80.754,80.8055,80.754,80.7883,7767.3736
2018-10-05 12:25:00,94.14,94.16,94.09,94.1,9532.94223826715,80.7798,80.7969,80.7368,80.7454,9532.9422
2018-10-05 12:30:00,94.09,94.09,93.98,94.0,7290.162454873646,80.7368,80.7368,80.6425,80.6596,7290.1625
2018-10-05 12:35:00,94.0,94.11,93.98,94.04,14096.34476534296,80.6596,80.754,80.6425,80.6939,14096.3448
2018-10-05 12:40:00,94.02,94.02,93.88,93.96,11528.65523465704,80.6768,80.6768,80.5567,80.6253,11528.6552
2018-10-05 12:45:00,93.94,94.04,93.93,94.03,19063.628158844767,80.6081,80.6939,80.5996,80.6854,19063.6282
2018-10-05 12:50:00,94.03,94.1,94.01,94.08,7518.050541516246,80.6854,80.7454,80.6682,80.7283,7518.0505
2018-10-05 12:55:00,94.07,94.11,94.01,94.01,11792.64440433213,80.7197,80.754,80.6682,80.6682,11792.6444
2018-10-05 13:00:00,94.02,94.05,93.94,94.05,10069.945848375452,80.6768,80.7025,80.6081,80.7025,10069.9458
2018-10-05 13:05:00,94.06,94.08,93.96,93.99,16641.471119133574,80.7111,80.7283,80.6253,80.651,16641.4711
2018-10-05 13:10:00,93.99,94.03,93.97,94.02,8149.819494584838,80.651,80.6854,80.6339,80.6768,8149.8195
2018-10-05 13:15:00,94.05,94.06,93.99,94.01,10076.714801444044,80.7025,80.7111,80.651,80.6682,10076.7148
2018-10-05 13:20:00,94.0,94.01,93.95,93.95,11649.368231046932,80.6596,80.6682,80.6167,80.6167,11649.3682
2018-10-05 13:25:00,93.95,93.97,93.86,93.91,7089.350180505416,80.6167,80.6339,80.5395,80.5824,7089.3502
2018-10-05 13:30:00,93.94,94.0,93.89,93.89,7037.454873646209,80.6081,80.6596,80.5652,80.5652,7037.4549
2018-10-05 13:35:00,93.88,93.98,93.84,93.96,10939.756317689533,80.5567,80.6425,80.5223,80.6253,10939.7563
2018-10-05 13:40:00,93.94,94.11,93.94,94.09,8621.389891696752,80.6081,80.754,80.6081,80.7368,8621.3899
2018-10-05 13:45:00,94.09,94.15,94.07,94.14,7871.164259927798,80.7368,80.7883,80.7197,80.7798,7871.1643
2018-10-05 13:50:00,94.14,94.15,94.09,94.12,11282.716606498196,80.7798,80.7883,80.7368,80.7626,11282.7166
2018-10-05 13:55:00,94.14,94.14,94.06,94.09,9478.790613718413,80.7798,80.7798,80.7111,80.7368,9478.7906
2018-10-05 14:00:00,94.11,94.12,94.05,94.05,8341.606498194946,80.754,80.7626,80.7025,80.7025,8341.6065
2018-10-05 14:05:00,94.05,94.06,93.94,93.95,10923.962093862816,80.7025,80.7111,80.6081,80.6167,10923.9621
2018-10-05 14:10:00,93.96,94.0,93.93,93.93,9825.135379061372,80.6253,80.6596,80.5996,80.5996,9825.1354
2018-10-05 14:15:00,93.94,94.1,93.93,94.1,11085.28880866426,80.6081,80.7454,80.5996,80.7454,11085.2888
2018-10-05 14:20:00,94.09,94.14,94.07,94.14,11043.546931407942,80.7368,80.7798,80.7197,80.7798,11043.5469
2018-10-05 14:25:00,94.14,94.19,94.09,94.15,15430.956678700362,80.7798,80.8227,80.7368,80.7883,15430.9567
2018-10-05 14:30:00,94.14,94.24,94.14,94.16,12142.373646209388,80.7798,80.8656,80.7798,80.7969,12142.3736
2018-10-05 14:35:00,94.18,94.22,94.14,94.17,10441.11010830325,80.8141,80.8484,80.7798,80.8055,10441.1101
2018-10-05 14:40:00,94.17,94.28,94.13,94.22,12026.173285198556,80.8055,80.8999,80.7712,80.8484,12026.1733
2018-10-05 14:45:00,94.22,94.3,94.2,94.29,10908.1678700361,80.8484,80.917,80.8312,80.9085,10908.1679
2018-10-05 14:50:00,94.3,94.34,94.27,94.32,9441.561371841157,80.917,80.9514,80.8913,80.9342,9441.5614
2018-10-05 14:55:00,94.31,94.4,94.3,94.35,16168.772563176895,80.9256,81.0029,80.917,80.9599,16168.7726
2018-10-05 15:00:00,94.34,94.49,94.34,94.44,17074.684115523465,80.9514,81.0801,80.9514,81.0372,17074.6841
2018-10-05 15:05:00,94.44,94.59,94.44,94.56,19258.79963898917,81.0372,81.1659,81.0372,81.1401,19258.7996
2018-10-05 15:10:00,94.56,94.64,94.51,94.61,18555.95667870036,81.1401,81.2088,81.0972,81.183,18555.9567
2018-10-05 15:15:00,94.6,94.66,94.55,94.61,43528.88086642599,81.1745,81.226,81.1316,81.183,43528.8809
2018-10-05 15:20:00,94.61,94.64,94.55,94.64,42076.940433213,81.183,81.2088,81.1316,81.2088,42076.9404
2018-10-05 15:25:00,94.64,94.66,94.53,94.6,21887.40974729242,81.2088,81.226,81.1144,81.1745,21887.4097
2018-10-05 15:30:00,94.6,94.6,94.42,94.44,23541.29061371841,81.1745,81.1745,81.02,81.0372,23541.2906
2018-10-05 15:35:00,94.43,94.58,94.42,94.53,24784.52166064982,81.0286,81.1573,81.02,81.1144,24784.5217
2018-10-05 15:40:00,94.53,94.71,94.52,94.71,40424.18772563177,81.1144,81.2689,81.1058,81.2689,40424.1877
2018-10-05 15:45:00,94.72,94.98,94.72,94.92,54789.03429602888,81.2774,81.5005,81.2774,81.4491,54789.0343
2018-10-05 15:50:00,94.9,94.9,94.79,94.88,67475.18050541516,81.4319,81.4319,81.3375,81.4147,67475.1805
2018-10-05 15:55:00,94.88,94.89,94.69,94.81,174584.83754512636,81.4147,81.4233,81.2517,81.3547,174584.8375
2018-10-08 09:30:00,94.7,94.89,94.45,94.51,41673.05956678701,81.2603,81.4233,81.0458,81.0972,41673.0596
2018-10-08 09:35:00,94.51,94.55,94.33,94.5,13119.359205776174,81.0972,81.1316,80.9428,81.0887,13119.3592
2018-10-08 09:40:00,94.51,94.69,94.42,94.64,11538.808664259928,81.0972,81.2517,81.02,81.2088,11538.8087
2018-10-08 09:45:00,94.61,94.69,94.4,94.44,5709.611913357401,81.183,81.2517,81.0029,81.0372,5709.6119
2018-10-08 09:50:00,94.4,94.53,94.35,94.49,11054.828519855597,81.0029,81.1144,80.9599,81.0801,11054.8285
2018-10-08 09:55:00,94.53,94.53,94.38,94.49,9074.90974729242,81.1144,81.1144,80.9857,81.0801,9074.9097
2018-10-08 10:00:00,94.49,94.54,94.45,94.54,38408.1678700361,81.0801,81.123,81.0458,81.123,38408.1679
2018-10-08 10:05:00,94.53,94.53,94.39,94.46,27014.891696750903,81.1144,81.1144,80.9943,81.0543,27014.8917
2018-10-08 10:10:00,94.46,94.59,94.45,94.57,11579.42238267148,81.0543,81.1659,81.0458,81.1487,11579.4224
2018-10-08 10:15:00,94.56,94.59,94.43,94.52,20455.7761732852,81.1401,81.1659,81.0286,81.1058,20455.7762
2018-10-08 10:20:00,94.51,94.53,94.47,94.51,7827.16606498195,81.0972,81.1144,81.0629,81.0972,7827.1661
2018-10-08 10:25:00,94.47,94.48,94.36,94.42,9036.552346570395,81.0629,81.0715,80.9685,81.02,9036.5523
2018-10-08 10:30:00,94.42,94.45,94.37,94.44,7866.651624548736,81.02,81.0458,80.9771,81.0372,7866.6516
2018-10-08 10:35:00,94.43,94.43,94.31,94.42,6852.436823104694,81.0286,81.0286,80.9256,81.02,6852.4368
2018-10-08 10:40:00,94.44,94.53,94.42,94.44,13891.019855595669,81.0372,81.1144,81.02,81.0372,13891.0199
2018-10-08 10:45:00,94.42,94.42,94.27,94.28,3602.2111913357403,81.02,81.02,80.8913,80.8999,3602.2112
2018-10-08 10:50:00,94.29,94.31,94.26,94.3,14564.530685920578,80.9085,80.9256,80.8827,80.917,14564.5307
2018-10-08 10:55:00,94.29,94.37,94.24,94.33,8693.592057761733,80.9085,80.9771,80.8656,80.9428,8693.5921
2018-10-08 11:00:00,94.31,94.32,94.26,94.28,6217.283393501805,80.9256,80.9342,80.8827,80.8999,6217.2834
2018-10-08 11:05:00,94.27,94.27,94.15,94.15,3662.0036101083033,80.8913,80.8913,80.7883,80.7883,3662.0036
2018-10-08 11:10:00,94.16,94.21,94.08,94.13,10683.664259927798,80.7969,80.8398,80.7283,80.7712,10683.6643
2018-10-08 11:15:00,94.13,94.17,94.08,94.15,10045.126353790614,80.7712,80.8055,80.7283,80.7883,10045.1264
2018-10-08 11:20:00,94.14,94.2,94.1,94.1,7797.83393501805,80.7798,80.8312,80.7454,80.7454,7797.8339
2018-10-08 11:25:00,94.09,94.09,94.02,94.03,6253.3844765342965,80.7368,80.7368,80.6768,80.6854,6253.3845
2018-10-08 11:30:00,94.02,94.06,93.98,93.98,13207.35559566787,80.6768,80.7111,80.6425,80.6425,13207.3556
2018-10-08 11:35:00,94.0,94.03,93.9,93.92,18548.059566787004,80.6596,80.6854,80.5738,80.591,18548.0596
2018-10-08 11:40:00,93.91,93.91,93.75,93.77,15763.763537906138,80.5824,80.5824,80.4451,80.4623,15763.7635
2018-10-08 11:45:00,93.74,93.74,93.53,93.63,16378.61010830325,80.4365,80.4365,80.2563,80.3421,16378.6101
2018-10-08 11:50:00,93.59,93.7,93.58,93.59,16068.36642599278,80.3078,80.4022,80.2992,80.3078,16068.3664
2018-10-08 11:55:00,93.59,93.62,93.46,93.6,20975.857400722023,80.3078,80.3335,80.1963,80.3164,20975.8574
2018-10-08 12:00:00,93.59,93.59,93.45,93.48,14403.203971119134,80.3078,80.3078,80.1877,80.2134,14403.204
2018-10-08 12:05:00,93.48,93.49,93.4,93.42,13193.817689530686,80.2134,80.222,80.1448,80.1619,13193.8177
2018-10-08 12:10:00,93.41,93.43,93.32,93.43,12371.389891696752,80.1534,80.1705,80.0761,80.1705,12371.3899
2018-10-08 12:15:00,93.44,93.51,93.43,93.47,6348.149819494585,80.1791,80.2392,80.1705,80.2048,6348.1498
2018-10-08 12:20:00,93.45,93.59,93.39,93.59,9404.3321299639,80.1877,80.3078,80.1362,80.3078,9404.3321
2018-10-08 12:25:00,93.59,93.59,93.5,93.52,6585.063176895307,80.3078,80.3078,80.2306,80.2477,6585.0632
2018-10-08 12:30:00,93.52,93.52,93.36,93.37,8368.682310469314,80.2477,80.2477,80.1104,80.119,8368.6823
2018-10-08 12:35:00,93.37,93.44,93.35,93.43,14229.467509025271,80.119,80.1791,80.1019,80.1705,14229.4675
2018-10-08 12:40:00,93.43,93.5,93.36,93.36,8457.806859205777,80.1705,80.2306,80.1104,80.1104,8457.8069
2018-10-08 12:45:00,93.36,93.4,93.31,93.35,9755.18953068592,80.1104,80.1448,80.0675,80.1019,9755.1895
2018-10-08 12:50:00,93.36,93.36,93.22,93.23,13835.740072202168,80.1104,80.1104,79.9903,79.9989,13835.7401
2018-10-08 12:55:00,93.24,93.27,93.15,93.17,12566.561371841157,80.0075,80.0332,79.9303,79.9474,12566.5614
2018-10-08 13:00:00,93.15,93.32,93.15,93.32,12946.750902527076,79.9303,80.0761,79.9303,80.0761,12946.7509
2018-10-08 13:05:00,93.3,93.38,93.21,93.36,11878.384476534296,80.059,80.1276,79.9817,80.1104,11878.3845
2018-10-08 13:10:00,93.36,93.36,93.29,93.31,17029.557761732853,80.1104,80.1104,80.0504,80.0675,17029.5578
2018-10-08 13:15:00,93.32,93.32,93.16,93.16,13516.471119133574,80.0761,80.0761,79.9388,79.9388,13516.4711
2018-10-08 13:20:00,93.17,93.2,93.09,93.12,16256.768953068591,79.9474,79.9732,79.8788,79.9045,16256.769
2018-10-08 13:25:00,93.12,93.21,93.1,93.14,8152.075812274368,79.9045,79.9817,79.8873,79.9217,8152.0758
2018-10-08 13:30:00,93.13,93.27,93.13,93.23,20064.305054151624,79.9131,80.0332,79.9131,79.9989,20064.3051
2018-10-08 13:35:00,93.28,93.32,93.23,93.29,9626.579422382672,80.0418,80.0761,79.9989,80.0504,9626.5794
2018-10-08 13:40:00,93.28,93.38,93.28,93.32,17754.96389891697,80.0418,80.1276,80.0418,80.0761,17754.9639
2018-10-08 13:45:00,93.31,93.36,93.28,93.29,10024.819494584835,80.0675,80.1104,80.0418,80.0504,10024.8195
2018-10-08 13:50:00,93.3,93.36,93.23,93.35,42338.67328519856,80.059,80.1104,79.9989,80.1019,42338.6733
2018-10-08 13:55:00,93.36,93.36,93.17,93.2,19041.064981949457,80.1104,80.1104,79.9474,79.9732,19041.065
2018-10-08 14:00:00,93.2,93.2,92.66,92.71,84270.08122743682,79.9732,79.9732,79.5098,79.5527,84270.0812
2018-10-08 14:05:00,92.71,93.27,92.71,93.16,23753.3844765343,79.5527,80.0332,79.5527,79.9388,23753.3845
2018-10-08 14:10:00,93.17,93.19,93.11,93.19,14789.034296028882,79.9474,79.9646,79.8959,79.9646,14789.0343
2018-10-08 14:15:00,93.2,93.38,93.19,93.34,21042.41877256318,79.9732,80.1276,79.9646,80.0933,21042.4188
2018-10-08 14:20:00,93.32,93.43,93.28,93.32,11166.516245487364,80.0761,80.1705,80.0418,80.0761,11166.5162
2018-10-08 14:25:00,93.35,93.39,93.19,93.28,18531.137184115523,80.1019,80.1362,79.9646,80.0418,18531.1372
2018-10-08 14:30:00,93.31,93.52,93.31,93.52,22991.87725631769,80.0675,80.2477,80.0675,80.2477,22991.8773
2018-10-08 14:35:00,93.51,93.73,93.48,93.69,43338.22202166065,80.2392,80.4279,80.2134,80.3936,43338.222
2018-10-08 14:40:00,93.71,93.87,93.67,93.85,25850.63176895307,80.4108,80.5481,80.3765,80.5309,25850.6318
2018-10-08 14:45:00,93.87,93.87,93.78,93.81,14641.245487364622,80.5481,80.5481,80.4708,80.4966,14641.2455
2018-10-08 14:50:00,93.81,93.85,93.72,93.74,21235.33393501805,80.4966,80.5309,80.4194,80.4365,21235.3339
2018-10-08 14:55:00,93.72,93.77,93.66,93.67,16525.270758122744,80.4194,80.4623,80.3679,80.3765,16525.2708
2018-10-08 15:00:00,93.65,93.8,93.65,93.76,24345.6678700361,80.3593,80.488,80.3593,80.4537,24345.6679
2018-10-08 15:05:00,93.75,93.8,93.65,93.76,24874.774368231047,80.4451,80.488,80.3593,80.4537,24874.7744
2018-10-08 15:10:00,93.77,93.88,93.76,93.79,19693.140794223826,80.4623,80.5567,80.4537,80.4794,19693.1408
2018-10-08 15:15:00,93.79,93.79,93.6,93.64,51120.26173285199,80.4794,80.4794,80.3164,80.3507,51120.2617
2018-10-08 15:20:00,93.62,93.63,93.54,93.56,32960.28880866426,80.3335,80.3421,80.2649,80.2821,32960.2888
2018-10-08 15:25:00,93.55,93.66,93.55,93.6,38964.35018050542,80.2735,80.3679,80.2735,80.3164,38964.3502
2018-10-08 15:30:00,93.6,93.74,93.59,93.62,55865.29783393502,80.3164,80.4365,80.3078,80.3335,55865.2978
2018-10-08 15:35:00,93.62,93.7,93.62,93.68,30631.7689530686,80.3335,80.4022,80.3335,80.385,30631.769
2018-10-08 15:40:00,93.69,93.77,93.6,93.7,55635.15342960289,80.3936,80.4623,80.3164,80.4022,55635.1534
2018-10-08 15:45:00,93.7,93.75,93.58,93.62,45222.247292418775,80.4022,80.4451,80.2992,80.3335,45222.2473
2018-10-08 15:50:00,93.63,93.69,93.56,93.65,87265.3429602888,80.3421,80.3936,80.2821,80.3593,87265.343
2018-10-08 15:55:00,93.65,93.67,93.59,93.62,181033.39350180505,80.3593,80.3765,80.3078,80.3335,181033.3935
2018-10-09 09:30:00,93.78,94.07,93.49,94.06,92546.25451263538,80.4708,80.7197,80.222,80.7111,92546.2545
2018-10-09 09:35:00,93.99,94.22,93.87,94.04,106198.1046931408,80.651,80.8484,80.5481,80.6939,106198.1047
2018-10-09 09:40:00,94.03,94.36,93.99,94.36,48252.48194945849,80.6854,80.9685,80.651,80.9685,48252.4819
2018-10-09 09:45:00,94.36,94.38,93.91,93.94,55165.8393501805,80.9685,80.9857,80.5824,80.6081,55165.8394
2018-10-09 09:50:00,93.93,94.45,93.93,94.45,24972.92418772563,80.5996,81.0458,80.5996,81.0458,24972.9242
2018-10-09 09:55:00,94.43,94.72,94.36,94.65,139917.64440433212,81.0286,81.2774,80.9685,81.2174,139917.6444
2018-10-09 10:00:00,94.74,94.84,94.7,94.81,30053.023465703973,81.2946,81.3804,81.2603,81.3547,30053.0235
2018-10-09 10:05:00,94.82,94.82,94.55,94.57,28421.705776173287,81.3632,81.3632,81.1316,81.1487,28421.7058
2018-10-09 10:10:00,94.57,94.71,94.53,94.61,77850.85740072203,81.1487,81.2689,81.1144,81.183,77850.8574
2018-10-09 10:15:00,94.62,94.76,94.62,94.69,14935.694945848376,81.1916,81.3118,81.1916,81.2517,14935.6949
2018-10-09 10:20:00,94.69,94.88,94.68,94.86,22232.626353790616,81.2517,81.4147,81.2431,81.3976,22232.6264
2018-10-09 10:25:00,94.84,94.85,94.71,94.76,23049.413357400725,81.3804,81.389,81.2689,81.3118,23049.4134
2018-10-09 10:30:00,94.77,94.79,94.69,94.75,10586.64259927798,81.3203,81.3375,81.2517,81.3032,10586.6426
2018-10-09 10:35:00,94.76,94.77,94.53,94.54,14918.772563176895,81.3118,81.3203,81.1144,81.123,14918.7726
2018-10-09 10:40:00,94.54,94.59,94.5,94.51,7630.86642599278,81.123,81.1659,81.0887,81.0972,7630.8664
2018-10-09 10:45:00,94.5,94.59,94.5,94.55,11675.315884476537,81.0887,81.1659,81.0887,81.1316,11675.3159
2018-10-09 10:50:00,94.53,94.53,94.34,94.36,15286.552346570395,81.1144,81.1144,80.9514,80.9685,15286.5523
2018-10-09 10:55:00,94.32,94.39,94.25,94.33,12926.4440433213,80.9342,80.9943,80.8741,80.9428,12926.444
2018-10-09 11:00:00,94.33,94.43,94.32,94.41,28766.92238267148,80.9428,81.0286,80.9342,81.0114,28766.9224
2018-10-09 11:05:00,94.42,94.52,94.41,94.41,16774.593862815884,81.02,81.1058,81.0114,81.0114,16774.5939
2018-10-09 11:10:00,94.45,94.58,94.35,94.57,15390.34296028881,81.0458,81.1573,80.9599,81.1487,15390.343
2018-10-09 11:15:00,94.58,94.61,94.42,94.5,16000.67689530686,81.1573,81.183,81.02,81.0887,16000.6769
2018-10-09 11:20:00,94.5,94.65,94.44,94.61,29893.95306859205,81.0887,81.2174,81.0372,81.183,29893.9531
2018-10-09 11:25:00,94.61,94.77,94.61,94.69,9248.64620938628,81.183,81.3203,81.183,81.2517,9248.6462
2018-10-09 11:30:00,94.68,94.73,94.62,94.62,13066.335740072203,81.2431,81.286,81.1916,81.1916,13066.3357
2018-10-09 11:35:00,94.61,94.66,94.6,94.64,22405.23465703972,81.183,81.226,81.1745,81.2088,22405.2347
2018-10-09 11:40:00,94.64,94.7,94.56,94.59,36184.56678700361,81.2088,81.2603,81.1401,81.1659,36184.5668
2018-10-09 11:45:00,94.6,94.61,94.49,94.56,7062.274368231047,81.1745,81.183,81.0801,81.1401,7062.2744
2018-10-09 11:50:00,94.56,94.72,94.55,94.69,16173.285198555956,81.1401,81.2774,81.1316,81.2517,16173.2852
2018-10-09 11:55:00,94.68,94.72,94.66,94.71,19634.47653429603,81.2431,81.2774,81.226,81.2689,19634.4765
2018-10-09 12:00:00,94.72,94.86,94.69,94.85,13958.70938628159,81.2774,81.3976,81.2517,81.389,13958.7094
2018-10-09 12:05:00,94.86,94.95,94.82,94.87,16569.268953068593,81.3976,81.4748,81.3632,81.4062,16569.269
2018-10-09 12:10:00,94.86,94.9,94.75,94.75,28526.62454873646,81.3976,81.4319,81.3032,81.3032,28526.6245
2018-10-09 12:15:00,94.74,94.75,94.65,94.65,10491.87725631769,81.2946,81.3032,81.2174,81.2174,10491.8773
2018-10-09 12:20:00,94.62,94.68,94.61,94.63,8685.694945848376,81.1916,81.2431,81.183,81.2002,8685.6949
2018-10-09 12:25:00,94.63,94.63,94.57,94.57,8578.519855595669,81.2002,81.2002,81.1487,81.1487,8578.5199
2018-10-09 12:30:00,94.55,94.59,94.49,94.53,11410.198555956678,81.1316,81.1659,81.0801,81.1144,11410.1986
2018-10-09 12:35:00,94.53,94.58,94.53,94.55,33895.53249097473,81.1144,81.1573,81.1144,81.1316,33895.5325
2018-10-09 12:40:00,94.54,94.55,94.41,94.41,18669.900722021663,81.123,81.1316,81.0114,81.0114,18669.9007
2018-10-09 12:45:00,94.41,94.49,94.3,94.4,17872.292418772562,81.0114,81.0801,80.917,81.0029,17872.2924
2018-10-09 12:50:00,94.39,94.44,94.38,94.39,10656.58844765343,80.9943,81.0372,80.9857,80.9943,10656.5884
2018-10-09 12:55:00,94.38,94.5,94.38,94.47,11138.31227436823,80.9857,81.0887,80.9857,81.0629,11138.3123
2018-10-09 13:00:00,94.46,94.47,94.35,94.38,10887.861010830326,81.0543,81.0629,80.9599,80.9857,10887.861
2018-10-09 13:05:00,94.38,94.49,94.35,94.47,19311.823104693143,80.9857,81.0801,80.9599,81.0629,19311.8231
2018-10-09 13:10:00,94.47,94.65,94.47,94.61,33071.97653429603,81.0629,81.2174,81.0629,81.183,33071.9765
2018-10-09 13:15:00,94.6,94.64,94.57,94.57,10854.016245487364,81.1745,81.2088,81.1487,81.1487,10854.0162
2018-10-09 13:20:00,94.58,94.72,94.58,94.69,7511.281588447654,81.1573,81.2774,81.1573,81.2517,7511.2816
2018-10-09 13:25:00,94.69,94.69,94.62,94.65,6511.73285198556,81.2517,81.2517,81.1916,81.2174,6511.7329
2018-10-09 13:30:00,94.64,94.64,94.56,94.58,10672.382671480143,81.2088,81.2088,81.1401,81.1573,10672.3827
2018-10-09 13:35:00,94.58,94.59,94.45,94.47,9791.290613718413,81.1573,81.1659,81.0458,81.0629,9791.2906
2018-10-09 13:40:00,94.5,94.53,94.39,94.47,8369.81046931408,81.0887,81.1144,80.9943,81.0629,8369.8105
2018-10-09 13:45:00,94.46,94.55,94.45,94.51,10318.140794223827,81.0543,81.1316,81.0458,81.0972,10318.1408
2018-10-09 13:50:00,94.5,94.64,94.5,94.61,63067.46389891697,81.0887,81.2088,81.0887,81.183,63067.4639
2018-10-09 13:55:00,94.61,94.68,94.61,94.65,10439.981949458484,81.183,81.2431,81.183,81.2174,10439.9819
2018-10-09 14:00:00,94.67,94.67,94.58,94.61,13630.415162454874,81.2345,81.2345,81.1573,81.183,13630.4152
2018-10-09 14:05:00,94.61,94.79,94.59,94.79,23159.972924187725,81.183,81.3375,81.1659,81.3375,23159.9729
2018-10-09 14:10:00,94.8,94.8,94.68,94.73,12484.205776173285,81.3461,81.3461,81.2431,81.286,12484.2058
2018-10-09 14:15:00,94.75,94.8,94.68,94.69,20303.47472924188,81.3032,81.3461,81.2431,81.2517,20303.4747
2018-10-09 14:20:00,94.69,94.79,94.69,94.76,15302.346570397112,81.2517,81.3375,81.2517,81.3118,15302.3466
2018-10-09 14:25:00,94.76,94.82,94.74,94.8,11272.563176895308,81.3118,81.3632,81.2946,81.3461,11272.5632
2018-10-09 14:30:00,94.81,94.83,94.76,94.8,32826.037906137186,81.3547,81.3718,81.3118,81.3461,32826.0379
2018-10-09 14:35:00,94.8,94.84,94.77,94.84,36923.510830324914,81.3461,81.3804,81.3203,81.3804,36923.5108
2018-10-09 14:40:00,94.84,94.87,94.82,94.82,27666.96750902527,81.3804,81.4062,81.3632,81.3632,27666.9675
2018-10-09 14:45:00,94.82,94.82,94.64,94.69,14310.694945848376,81.3632,81.3632,81.2088,81.2517,14310.6949
2018-10-09 14:50:00,94.7,94.86,94.69,94.8,18637.184115523465,81.2603,81.3976,81.2517,81.3461,18637.1841
2018-10-09 14:55:00,94.81,94.89,94.8,94.84,55267.37364620939,81.3547,81.4233,81.3461,81.3804,55267.3736
2018-10-09 15:00:00,94.85,94.94,94.84,94.89,19009.47653429603,81.389,81.4662,81.3804,81.4233,19009.4765
2018-10-09 15:05:00,94.88,94.91,94.84,94.86,17204.42238267148,81.4147,81.4405,81.3804,81.3976,17204.4224
2018-10-09 15:10:00,94.87,94.9,94.81,94.86,22671.480144404333,81.4062,81.4319,81.3547,81.3976,22671.4801
2018-10-09 15:15:00,94.85,94.9,94.84,94.89,19956.00180505415,81.389,81.4319,81.3804,81.4233,19956.0018
2018-10-09 15:20:00,94.89,94.89,94.68,94.7,37460.51444043322,81.4233,81.4233,81.2431,81.2603,37460.5144
2018-10-09 15:25:00,94.71,94.73,94.64,94.71,21827.617328519857,81.2689,81.286,81.2088,81.2689,21827.6173
2018-10-09 15:30:00,94.71,94.76,94.68,94.74,23843.637184115523,81.2689,81.3118,81.2431,81.2946,23843.6372
2018-10-09 15:35:00,94.74,94.76,94.7,94.74,22584.611913357403,81.2946,81.3118,81.2603,81.2946,22584.6119
2018-10-09 15:40:00,94.74,94.74,94.64,94.66,45659.97292418773,81.2946,81.2946,81.2088,81.226,45659.9729
2018-10-09 15:45:00,94.67,94.84,94.65,94.8,58592.05776173285,81.2345,81.3804,81.2174,81.3461,58592.0578
2018-10-09 15:50:00,94.79,94.79,94.61,94.7,160342.96028880868,81.3375,81.3375,81.183,81.2603,160342.9603
2018-10-09 15:55:00,94.69,94.7,94.6,94.62,124023.01444043322,81.2517,81.2603,81.1745,81.1916,124023.0144
2018-10-10 09:30:00,94.4,94.46,94.05,94.13,35118.456678700364,81.0029,81.0543,80.7025,80.7712,35118.4567
2018-10-10 09:35:00,94.05,94.14,93.97,94.01,6992.328519855596,80.7025,80.7798,80.6339,80.6682,6992.3285
2018-10-10 09:40:00,94.06,94.07,93.86,93.86,13108.07761732852,80.7111,80.7197,80.5395,80.5395,13108.0776
2018-10-10 09:45:00,93.92,94.14,93.91,94.08,15790.839350180506,80.591,80.7798,80.5824,80.7283,15790.8394
2018-10-10 09:50:00,94.06,94.27,94.0,94.25,81234.20577617329,80.7111,80.8913,80.6596,80.8741,81234.2058
2018-10-10 09:55:00,94.25,94.28,93.98,94.02,31983.30324909748,80.8741,80.8999,80.6425,80.6768,31983.3032
2018-10-10 10:00:00,93.98,94.14,93.83,93.89,37981.723826714806,80.6425,80.7798,80.5137,80.5652,37981.7238
2018-10-10 10:05:00,93.92,94.17,93.85,94.15,16886.281588447655,80.591,80.8055,80.5309,80.7883,16886.2816
2018-10-10 10:10:00,94.15,94.21,93.99,94.09,75305.73104693141,80.7883,80.8398,80.651,80.7368,75305.731
2018-10-10 10:15:00,94.08,94.21,94.04,94.16,10407.265342960289,80.7283,80.8398,80.6939,80.7969,10407.2653
2018-10-10 10:20:00,94.16,94.37,94.14,94.37,16163.13176895307,80.7969,80.9771,80.7798,80.9771,16163.1318
2018-10-10 10:25:00,94.36,94.44,94.33,94.38,17178.474729241876,80.9685,81.0372,80.9428,80.9857,17178.4747
2018-10-10 10:30:00,94.38,94.48,94.17,94.17,33262.63537906137,80.9857,81.0715,80.8055,80.8055,33262.6354
2018-10-10 10:35:00,94.18,94.3,94.14,94.16,12794.449458483756,80.8141,80.917,80.7798,80.7969,12794.4495
2018-10-10 10:40:00,94.15,94.22,94.12,94.17,13552.572202166066,80.7883,80.8484,80.7626,80.8055,13552.5722
2018-10-10 10:45:00,94.16,94.24,94.1,94.13,18328.068592057763,80.7969,80.8656,80.7454,80.7712,18328.0686
2018-10-10 10:50:00,94.14,94.32,94.14,94.24,36700.13537906137,80.7798,80.9342,80.7798,80.8656,36700.1354
2018-10-10 10:55:00,94.22,94.27,94.06,94.14,23958.70938628159,80.8484,80.8913,80.7111,80.7798,23958.7094
2018-10-10 11:00:00,94.12,94.14,93.86,93.86,16473.37545126354,80.7626,80.7798,80.5395,80.5395,16473.3755
2018-10-10 11:05:00,93.88,93.95,93.86,93.91,46110.1083032491,80.5567,80.6167,80.5395,80.5824,46110.1083
2018-10-10 11:10:00,93.91,93.91,93.75,93.77,67864.39530685921,80.5824,80.5824,80.4451,80.4623,67864.3953
2018-10-10 11:15:00,93.75,93.79,93.59,93.59,27312.72563176896,80.4451,80.4794,80.3078,80.3078,27312.7256
2018-10-10 11:20:00,93.59,93.64,93.45,93.48,55322.65342960289,80.3078,80.3507,80.1877,80.2134,55322.6534
2018-10-10 11:25:00,93.47,93.81,93.47,93.78,41112.36462093863,80.2048,80.4966,80.2048,80.4708,41112.3646
2018-10-10 11:30:00,93.78,93.79,93.63,93.67,20971.34476534296,80.4708,80.4794,80.3421,80.3765,20971.3448
2018-10-10 11:35:00,93.67,93.7,93.45,93.45,15162.45487364621,80.3765,80.4022,80.1877,80.1877,15162.4549
2018-10-10 11:40:00,93.46,93.67,93.46,93.67,15027.075812274368,80.1963,80.3765,80.1963,80.3765,15027.0758
2018-10-10 11:45:00,93.61,93.71,93.57,93.69,18135.153429602888,80.325,80.4108,80.2906,80.3936,18135.1534
2018-10-10 11:50:00,93.68,93.72,93.58,93.64,18188.17689530686,80.385,80.4194,80.2992,80.3507,18188.1769
2018-10-10 11:55:00,93.65,93.69,93.6,93.61,14791.290613718413,80.3593,80.3936,80.3164,80.325,14791.2906
2018-10-10 12:00:00,93.61,93.68,93.57,93.63,37536.101083032496,80.325,80.385,80.2906,80.3421,37536.1011
2018-10-10 12:05:00,93.59,93.62,93.44,93.55,22736.913357400725,80.3078,80.3335,80.1791,80.2735,22736.9134
2018-10-10 12:10:00,93.57,93.67,93.5,93.67,12466.15523465704,80.2906,80.3765,80.2306,80.3765,12466.1552
2018-10-10 12:15:00,93.66,93.8,93.66,93.8,11368.456678700362,80.3679,80.488,80.3679,80.488,11368.4567
2018-10-10 12:20:00,93.8,93.81,93.69,93.71,12390.568592057762,80.488,80.4966,80.3936,80.4108,12390.5686
2018-10-10 12:25:00,93.71,93.74,93.64,93.64,11330.09927797834,80.4108,80.4365,80.3507,80.3507,11330.0993
2018-10-10 12:30:00,93.64,93.64,93.53,93.58,72715.47833935019,80.3507,80.3507,80.2563,80.2992,72715.4783
2018-10-10 12:35:00,93.56,93.58,93.42,93.44,11718.185920577618,80.2821,80.2992,80.1619,80.1791,11718.1859
2018-10-10 12:40:00,93.44,93.51,93.4,93.43,28871.84115523466,80.1791,80.2392,80.1448,80.1705,28871.8412
2018-10-10 12:45:00,93.42,93.56,93.4,93.52,34203.51985559567,80.1619,80.2821,80.1448,80.2477,34203.5199
2018-10-10 12:50:00,93.52,93.63,93.52,93.61,14866.87725631769,80.2477,80.3421,80.2477,80.325,14866.8773
2018-10-10 12:55:00,93.63,93.7,93.52,93.52,25712.996389891698,80.3421,80.4022,80.2477,80.2477,25712.9964
2018-10-10 13:00:00,93.52,93.52,93.28,93.3,11411.326714801444,80.2477,80.2477,80.0418,80.059,11411.3267
2018-10-10 13:05:00,93.31,93.51,93.29,93.51,14338.89891696751,80.0675,80.2392,80.0504,80.2392,14338.8989
2018-10-10 13:10:00,93.48,93.55,93.43,93.52,12422.157039711192,80.2134,80.2735,80.1705,80.2477,12422.157
2018-10-10 13:15:00,93.52,93.57,93.44,93.54,11283.84476534296,80.2477,80.2906,80.1791,80.2649,11283.8448
2018-10-10 13:20:00,93.55,93.55,93.44,93.5,7278.880866425993,80.2735,80.2735,80.1791,80.2306,7278.8809
2018-10-10 13:25:00,93.51,93.52,93.32,93.35,18408.1678700361,80.2392,80.2477,80.0761,80.1019,18408.1679
2018-10-10 13:30:00,93.34,93.37,93.28,93.35,11080.7761732852,80.0933,80.119,80.0418,80.1019,11080.7762
2018-10-10 13:35:00,93.37,93.4,93.25,93.29,10756.994584837545,80.119,80.1448,80.0161,80.0504,10756.9946
2018-10-10 13:40:00,93.32,93.33,93.19,93.2,7578.971119133575,80.0761,80.0847,79.9646,79.9732,7578.9711
2018-10-10 13:45:00,93.21,93.28,93.19,93.27,16878.3844765343,79.9817,80.0418,79.9646,80.0332,16878.3845
2018-10-10 13:50:00,93.27,93.27,93.16,93.2,22475.180505415163,80.0332,80.0332,79.9388,79.9732,22475.1805
2018-10-10 13:55:00,93.15,93.16,92.97,93.05,16156.362815884477,79.9303,79.9388,79.7758,79.8444,16156.3628
2018-10-10 14:00:00,93.04,93.09,92.98,93.02,17735.785198555957,79.8359,79.8788,79.7844,79.8187,17735.7852
2018-10-10 14:05:00,92.97,92.97,92.77,92.81,27583.48375451264,79.7758,79.7758,79.6042,79.6385,27583.4838
2018-10-10 14:10:00,92.78,93.02,92.77,93.0,40775.04512635379,79.6128,79.8187,79.6042,79.8015,40775.0451
2018-10-10 14:15:00,93.0,93.11,92.98,93.05,20326.037906137182,79.8015,79.8959,79.7844,79.8444,20326.0379
2018-10-10 14:20:00,93.05,93.1,92.98,93.05,46007.44584837545,79.8444,79.8873,79.7844,79.8444,46007.4458
2018-10-10 14:25:00,93.06,93.08,92.89,92.97,33531.13718411553,79.853,79.8702,79.7072,79.7758,33531.1372
2018-10-10 14:30:00,92.95,93.08,92.91,92.91,67382.6714801444,79.7586,79.8702,79.7243,79.7243,67382.6715
2018-10-10 14:35:00,92.91,92.95,92.83,92.91,28634.927797833938,79.7243,79.7586,79.6557,79.7243,28634.9278
2018-10-10 14:40:00,92.89,92.97,92.82,92.82,20357.626353790616,79.7072,79.7758,79.6471,79.6471,20357.6264
2018-10-10 14:45:00,92.84,93.05,92.82,93.0,27564.305054151624,79.6642,79.8444,79.6471,79.8015,27564.3051
2018-10-10 14:50:00,92.99,93.16,92.97,93.06,21964.12454873646,79.793,79.9388,79.7758,79.853,21964.1245
2018-10-10 14:55:00,93.07,93.25,93.05,93.2,24412.229241877256,79.8616,80.0161,79.8444,79.9732,24412.2292
2018-10-10 15:00:00,93.2,93.2,93.04,93.04,24262.184115523465,79.9732,79.9732,79.8359,79.8359,24262.1841
2018-10-10 15:05:00,93.04,93.12,93.0,93.03,33299.86462093863,79.8359,79.9045,79.8015,79.8273,33299.8646
2018-10-10 15:10:00,93.03,93.04,92.74,92.77,34094.088447653434,79.8273,79.8359,79.5784,79.6042,34094.0884
2018-10-10 15:15:00,92.76,92.81,92.64,92.67,62853.11371841156,79.5956,79.6385,79.4926,79.5184,62853.1137
2018-10-10 15:20:00,92.68,93.03,92.68,93.02,48744.35920577618,79.527,79.8273,79.527,79.8187,48744.3592
2018-10-10 15:25:00,93.01,93.08,92.98,93.05,85231.2725631769,79.8101,79.8702,79.7844,79.8444,85231.2726
2018-10-10 15:30:00,93.06,93.09,92.71,92.74,48269.40433212997,79.853,79.8788,79.5527,79.5784,48269.4043
2018-10-10 15:35:00,92.72,92.72,92.48,92.51,40163.58303249098,79.5613,79.5613,79.3553,79.3811,40163.583
2018-10-10 15:40:00,92.51,92.52,92.32,92.4,57504.51263537906,79.3811,79.3897,79.218,79.2867,57504.5126
2018-10-10 15:45:00,92.38,92.73,92.2,92.73,85019.17870036101,79.2695,79.5699,79.1151,79.5699,85019.1787
2018-10-10 15:50:00,92.71,92.71,92.3,92.31,101667.41877256318,79.5527,79.5527,79.2009,79.2095,101667.4188
2018-10-10 15:55:00,92.31,92.31,91.97,92.11,385161.3267148015,79.2095,79.2095,78.9177,79.0378,385161.3267
2018-10-11 09:30:00,91.8,91.91,91.33,91.36,116387.63537906138,78.7718,78.8662,78.3685,78.3943,116387.6354
2018-10-11 09:35:00,91.4,91.51,90.94,91.02,46711.41696750902,78.4286,78.523,78.0339,78.1025,46711.417
2018-10-11 09:40:00,91.0,91.33,90.97,91.21,36512.861010830326,78.0854,78.3685,78.0596,78.2656,36512.861
2018-10-11 09:45:00,91.21,91.73,91.14,91.66,67533.84476534296,78.2656,78.7118,78.2055,78.6517,67533.8448
2018-10-11 09:50:00,91.65,91.88,91.58,91.82,44506.99458483755,78.6431,78.8405,78.5831,78.789,44506.9946
2018-10-11 09:55:00,91.8,92.19,91.77,92.07,67358.98014440434,78.7718,79.1065,78.7461,79.0035,67358.9801
2018-10-11 10:00:00,92.08,92.08,91.79,91.8,40504.28700361011,79.0121,79.0121,78.7633,78.7718,40504.287
2018-10-11 10:05:00,91.8,91.87,91.64,91.83,27167.193140794225,78.7718,78.8319,78.6345,78.7976,27167.1931
2018-10-11 10:10:00,91.81,91.81,91.57,91.68,19671.705776173287,78.7804,78.7804,78.5745,78.6689,19671.7058
2018-10-11 10:15:00,91.62,91.7,91.35,91.45,26379.73826714801,78.6174,78.686,78.3857,78.4715,26379.7383
2018-10-11 10:20:00,91.45,91.51,91.22,91.23,26805.05415162455,78.4715,78.523,78.2742,78.2827,26805.0542
2018-10-11 10:25:00,91.24,91.56,91.24,91.37,17177.346570397112,78.2913,78.5659,78.2913,78.4029,17177.3466
2018-10-11 10:30:00,91.37,91.6,91.32,91.41,17441.3357400722,78.4029,78.6002,78.36,78.4372,17441.3357
2018-10-11 10:35:00,91.41,91.61,91.4,91.48,19571.29963898917,78.4372,78.6088,78.4286,78.4973,19571.2996
2018-10-11 10:40:00,91.51,91.57,91.41,91.51,14597.247292418771,78.523,78.5745,78.4372,78.523,14597.2473
2018-10-11 10:45:00,91.5,91.58,91.25,91.27,22775.270758122744,78.5144,78.5831,78.2999,78.3171,22775.2708
2018-10-11 10:50:00,91.25,91.49,91.15,91.18,26429.37725631769,78.2999,78.5058,78.2141,78.2398,26429.3773
2018-10-11 10:55:00,91.2,91.29,91.02,91.1,27696.29963898917,78.257,78.3342,78.1025,78.1712,27696.2996
2018-10-11 11:00:00,91.1,91.14,90.55,90.62,44684.115523465705,78.1712,78.2055,77.6992,77.7593,44684.1155
2018-10-11 11:05:00,90.63,90.81,90.63,90.69,38533.393501805054,77.7679,77.9223,77.7679,77.8194,38533.3935
2018-10-11 11:10:00,90.7,90.71,90.47,90.53,32168.321299638992,77.828,77.8365,77.6306,77.6821,32168.3213
2018-10-11 11:15:00,90.48,90.82,90.47,90.6,22557.536101083035,77.6392,77.9309,77.6306,77.7421,22557.5361
2018-10-11 11:20:00,90.63,90.97,90.62,90.86,29799.18772563177,77.7679,78.0596,77.7593,77.9652,29799.1877
2018-10-11 11:25:00,90.86,90.91,90.69,90.75,24673.962093862818,77.9652,78.0081,77.8194,77.8709,24673.9621
2018-10-11 11:30:00,90.75,90.75,90.62,90.71,28531.137184115523,77.8709,77.8709,77.7593,77.8365,28531.1372
2018-10-11 11:35:00,90.71,90.71,90.37,90.55,48726.30866425993,77.8365,77.8365,77.5448,77.6992,48726.3087
2018-10-11 11:40:00,90.55,90.74,90.55,90.63,32646.660649819496,77.6992,77.8623,77.6992,77.7679,32646.6606
2018-10-11 11:45:00,90.64,90.82,90.55,90.82,59415.61371841156,77.7765,77.9309,77.6992,77.9309,59415.6137
2018-10-11 11:50:00,90.82,91.13,90.76,90.93,56086.41696750903,77.9309,78.1969,77.8794,78.0253,56086.417
2018-10-11 11:55:00,90.94,90.95,90.79,90.79,38947.42779783394,78.0339,78.0425,77.9052,77.9052,38947.4278
2018-10-11 12:00:00,90.79,90.94,90.71,90.79,30312.5,77.9052,78.0339,77.8365,77.9052,30312.5
2018-10-11 12:05:00,90.79,90.95,90.7,90.85,22809.115523465705,77.9052,78.0425,77.828,77.9567,22809.1155
2018-10-11 12:10:00,90.86,90.96,90.79,90.95,32599.27797833936,77.9652,78.0511,77.9052,78.0425,32599.278
2018-10-11 12:15:00,90.94,91.11,90.94,91.08,23197.202166064984,78.0339,78.1798,78.0339,78.154,23197.2022
2018-10-11 12:20:00,91.1,91.47,91.1,91.47,24349.0523465704,78.1712,78.4887,78.1712,78.4887,24349.0523
2018-10-11 12:25:00,91.5,91.55,91.33,91.44,82431.18231046932,78.5144,78.5573,78.3685,78.4629,82431.1823
2018-10-11 12:30:00,91.42,91.49,91.36,91.44,21686.59747292419,78.4458,78.5058,78.3943,78.4629,21686.5975
2018-10-11 12:35:00,91.45,91.51,91.23,91.23,33861.68772563177,78.4715,78.523,78.2827,78.2827,33861.6877
2018-10-11 12:40:00,91.24,91.41,91.2,91.41,34575.81227436823,78.2913,78.4372,78.257,78.4372,34575.8123
2018-10-11 12:45:00,91.4,91.41,91.16,91.18,13164.485559566789,78.4286,78.4372,78.2227,78.2398,13164.4856
2018-10-11 12:50:00,91.19,91.19,91.05,91.12,37726.75992779784,78.2484,78.2484,78.1283,78.1883,37726.7599
2018-10-11 12:55:00,91.12,91.25,91.01,91.23,35988.26714801444,78.1883,78.2999,78.094,78.2827,35988.2671
2018-10-11 13:00:00,91.21,91.21,90.93,90.93,35444.49458483754,78.2656,78.2656,78.0253,78.0253,35444.4946
2018-10-11 13:05:00,90.92,91.03,90.88,90.99,24249.774368231047,78.0167,78.1111,77.9824,78.0768,24249.7744
2018-10-11 13:10:00,90.99,91.24,90.92,91.24,11618.907942238267,78.0768,78.2913,78.0167,78.2913,11618.9079
2018-10-11 13:15:00,91.25,91.34,91.21,91.29,10133.12274368231,78.2999,78.3771,78.2656,78.3342,10133.1227
2018-10-11 13:20:00,91.29,91.4,91.18,91.19,33639.440433213,78.3342,78.4286,78.2398,78.2484,33639.4404
2018-10-11 13:25:00,91.19,91.24,91.09,91.19,17300.315884476535,78.2484,78.2913,78.1626,78.2484,17300.3159
2018-10-11 13:30:00,91.22,91.27,91.06,91.07,11886.281588447651,78.2742,78.3171,78.1369,78.1454,11886.2816
2018-10-11 13:35:00,91.05,91.09,90.97,91.05,11764.440433212996,78.1283,78.1626,78.0596,78.1283,11764.4404
2018-10-11 13:40:00,91.05,91.11,90.87,90.92,16348.149819494583,78.1283,78.1798,77.9738,78.0167,16348.1498
2018-10-11 13:45:00,90.88,90.98,90.78,90.78,22025.04512635379,77.9824,78.0682,77.8966,77.8966,22025.0451
2018-10-11 13:50:00,90.77,90.87,90.63,90.86,16968.637184115523,77.888,77.9738,77.7679,77.9652,16968.6372
2018-10-11 13:55:00,90.86,91.07,90.79,91.05,11950.58664259928,77.9652,78.1454,77.9052,78.1283,11950.5866
2018-10-11 14:00:00,91.08,91.1,90.86,91.06,17531.58844765343,78.154,78.1712,77.9652,78.1369,17531.5884
2018-10-11 14:05:00,91.09,91.14,90.88,90.89,11684.341155234655,78.1626,78.2055,77.9824,77.991,11684.3412
2018-10-11 14:10:00,90.9,90.94,90.65,90.75,35111.68772563177,77.9996,78.0339,77.785,77.8709,35111.6877
2018-10-11 14:15:00,90.77,90.87,90.68,90.79,21717.057761732853,77.888,77.9738,77.8108,77.9052,21717.0578
2018-10-11 14:20:00,90.79,90.95,90.7,90.71,32293.546931407946,77.9052,78.0425,77.828,77.8365,32293.5469
2018-10-11 14:25:00,90.7,90.84,90.61,90.65,23143.050541516248,77.828,77.9481,77.7507,77.785,23143.0505
2018-10-11 14:30:00,90.64,90.65,90.46,90.46,21369.584837545128,77.7765,77.785,77.622,77.622,21369.5848
2018-10-11 14:35:00,90.43,90.43,90.11,90.18,50627.256317689535,77.5963,77.5963,77.3217,77.3818,50627.2563
2018-10-11 14:40:00,90.19,90.19,89.62,89.63,41810.69494584838,77.3903,77.3903,76.9012,76.9098,41810.6949
2018-10-11 14:45:00,89.6,89.86,89.08,89.77,45073.33032490975,76.8841,77.1072,76.4379,77.0299,45073.3303
2018-10-11 14:50:00,89.72,90.12,89.65,89.94,23472.472924187725,76.987,77.3303,76.927,77.1758,23472.4729
2018-10-11 14:55:00,89.91,90.04,89.69,89.97,39697.65342960289,77.1501,77.2616,76.9613,77.2016,39697.6534
2018-10-11 15:00:00,89.92,90.29,89.74,90.27,31105.59566787004,77.1586,77.4761,77.0042,77.459,31105.5957
2018-10-11 15:05:00,90.24,90.28,89.85,89.85,28813.17689530686,77.4332,77.4676,77.0986,77.0986,28813.1769
2018-10-11 15:10:00,89.84,90.32,89.72,90.28,29847.69855595668,77.09,77.5019,76.987,77.4676,29847.6986
2018-10-11 15:15:00,90.25,90.97,90.16,90.97,62401.85018050542,77.4418,78.0596,77.3646,78.0596,62401.8502
2018-10-11 15:20:00,90.95,91.16,90.74,91.07,76850.18050541516,78.0425,78.2227,77.8623,78.1454,76850.1805
2018-10-11 15:25:00,91.08,91.15,90.88,90.91,52575.58664259928,78.154,78.2141,77.9824,78.0081,52575.5866
2018-10-11 15:30:00,90.88,91.03,90.76,90.76,50001.12815884477,77.9824,78.1111,77.8794,77.8794,50001.1282
2018-10-11 15:35:00,90.75,90.79,90.36,90.69,52285.64981949459,77.8709,77.9052,77.5362,77.8194,52285.6498
2018-10-11 15:40:00,90.66,90.67,90.34,90.4,49933.438628158845,77.7936,77.8022,77.519,77.5705,49933.4386
2018-10-11 15:45:00,90.37,90.44,89.81,89.81,83056.18231046932,77.5448,77.6049,77.0643,77.0643,83056.1823
2018-10-11 15:50:00,89.84,90.19,89.77,89.91,98046.02888086643,77.09,77.3903,77.0299,77.1501,98046.0289
2018-10-11 15:55:00,89.9,90.01,89.7,89.77,232618.4566787004,77.1415,77.2359,76.9699,77.0299,232618.4567
2018-10-12 09:30:00,91.17,91.35,90.87,90.87,7308.212996389892,78.2313,78.3857,77.9738,77.9738,7308.213
2018-10-12 09:35:00,90.78,91.22,90.75,91.06,111472.24729241878,77.8966,78.2742,77.8709,78.1369,111472.2473
2018-10-12 09:40:00,91.08,91.21,90.92,91.02,50157.94223826715,78.154,78.2656,78.0167,78.1025,50157.9422
2018-10-12 09:45:00,91.02,91.23,90.97,91.17,18789.485559566787,78.1025,78.2827,78.0596,78.2313,18789.4856
2018-10-12 09:50:00,91.15,91.25,91.08,91.25,15361.01083032491,78.2141,78.2999,78.154,78.2999,15361.0108
2018-10-12 09:55:00,91.25,91.5,91.23,91.49,22537.229241877256,78.2999,78.5144,78.2827,78.5058,22537.2292
2018-10-12 10:00:00,91.42,91.48,91.27,91.45,25103.79061371841,78.4458,78.4973,78.3171,78.4715,25103.7906
2018-10-12 10:05:00,91.46,91.72,91.33,91.7,60812.27436823105,78.4801,78.7032,78.3685,78.686,60812.2744
2018-10-12 10:10:00,91.68,91.68,91.4,91.41,59106.49819494585,78.6689,78.6689,78.4286,78.4372,59106.4982
2018-10-12 10:15:00,91.42,91.42,91.16,91.2,17726.759927797833,78.4458,78.4458,78.2227,78.257,17726.7599
2018-10-12 10:20:00,91.18,91.25,91.09,91.11,14248.646209386285,78.2398,78.2999,78.1626,78.1798,14248.6462
2018-10-12 10:25:00,91.08,91.08,90.77,90.77,18075.36101083033,78.154,78.154,77.888,77.888,18075.361
2018-10-12 10:30:00,90.78,91.02,90.78,91.02,27753.8357400722,77.8966,78.1025,77.8966,78.1025,27753.8357
2018-10-12 10:35:00,91.02,91.27,90.97,91.18,13750.0,78.1025,78.3171,78.0596,78.2398,13750.0
2018-10-12 10:40:00,91.19,91.3,91.1,91.26,16268.050541516246,78.2484,78.3428,78.1712,78.3085,16268.0505
2018-10-12 10:45:00,91.26,91.34,91.12,91.12,19009.47653429603,78.3085,78.3771,78.1883,78.1883,19009.4765
2018-10-12 10:50:00,91.12,91.44,91.1,91.43,17490.97472924188,78.1883,78.4629,78.1712,78.4544,17490.9747
2018-10-12 10:55:00,91.43,91.43,91.26,91.37,27134.47653429603,78.4544,78.4544,78.3085,78.4029,27134.4765
2018-10-12 11:00:00,91.34,91.41,91.27,91.32,28552.572202166062,78.3771,78.4372,78.3171,78.36,28552.5722
2018-10-12 11:05:00,91.33,91.45,91.29,91.37,39616.42599277978,78.3685,78.4715,78.3342,78.4029,39616.426
2018-10-12 11:10:00,91.39,91.5,91.38,91.44,15579.873646209388,78.42,78.5144,78.4114,78.4629,15579.8736
2018-10-12 11:15:00,91.41,91.41,91.2,91.24,23319.04332129964,78.4372,78.4372,78.257,78.2913,23319.0433
2018-10-12 11:20:00,91.22,91.37,91.19,91.28,13180.279783393502,78.2742,78.4029,78.2484,78.3256,13180.2798
2018-10-12 11:25:00,91.27,91.28,91.15,91.25,25322.653429602888,78.3171,78.3256,78.2141,78.2999,25322.6534
2018-10-12 11:30:00,91.23,91.28,91.17,91.27,16581.67870036101,78.2827,78.3256,78.2313,78.3171,16581.6787
2018-10-12 11:35:00,91.26,91.32,91.15,91.23,29245.26173285199,78.3085,78.36,78.2141,78.2827,29245.2617
2018-10-12 11:40:00,91.22,91.22,90.9,90.93,18393.50180505415,78.2742,78.2742,77.9996,78.0253,18393.5018
2018-10-12 11:45:00,90.93,90.99,90.75,90.99,13672.157039711192,78.0253,78.0768,77.8709,78.0768,13672.157
2018-10-12 11:50:00,91.0,91.1,90.94,91.02,12726.759927797835,78.0854,78.1712,78.0339,78.1025,12726.7599
2018-10-12 11:55:00,91.02,91.17,91.01,91.03,11131.54332129964,78.1025,78.2313,78.094,78.1111,11131.5433
2018-10-12 12:00:00,90.98,90.98,90.79,90.83,14972.924187725632,78.0682,78.0682,77.9052,77.9395,14972.9242
2018-10-12 12:05:00,90.78,90.93,90.71,90.9,26752.030685920578,77.8966,78.0253,77.8365,77.9996,26752.0307
2018-10-12 12:10:00,90.92,91.13,90.89,91.1,48280.68592057762,78.0167,78.1969,77.991,78.1712,48280.6859
2018-10-12 12:15:00,91.1,91.1,90.92,91.0,32541.74187725632,78.1712,78.1712,78.0167,78.0854,32541.7419
2018-10-12 12:20:00,90.97,90.98,90.82,90.9,23724.0523465704,78.0596,78.0682,77.9309,77.9996,23724.0523
2018-10-12 12:25:00,90.95,90.95,90.62,90.72,14027.527075812275,78.0425,78.0425,77.7593,77.8451,14027.5271
2018-10-12 12:30:00,90.74,90.87,90.66,90.77,23641.696750902527,77.8623,77.9738,77.7936,77.888,23641.6968
2018-10-12 12:35:00,90.76,90.76,90.45,90.45,12619.584837545126,77.8794,77.8794,77.6134,77.6134,12619.5848
2018-10-12 12:40:00,90.45,90.51,90.24,90.24,18572.87906137184,77.6134,77.6649,77.4332,77.4332,18572.8791
2018-10-12 12:45:00,90.26,90.47,90.24,90.38,18999.323104693143,77.4504,77.6306,77.4332,77.5534,18999.3231
2018-10-12 12:50:00,90.36,90.69,90.34,90.69,18236.68772563177,77.5362,77.8194,77.519,77.8194,18236.6877
2018-10-12 12:55:00,90.66,90.86,90.6,90.75,14270.081227436824,77.7936,77.9652,77.7421,77.8709,14270.0812
2018-10-12 13:00:00,90.73,90.98,90.58,90.98,16025.496389891698,77.8537,78.0682,77.725,78.0682,16025.4964
2018-10-12 13:05:00,90.99,91.1,90.86,91.05,20619.35920577617,78.0768,78.1712,77.9652,78.1283,20619.3592
2018-10-12 13:10:00,91.05,91.19,90.98,91.03,21709.160649819496,78.1283,78.2484,78.0682,78.1111,21709.1606
2018-10-12 13:15:00,91.03,91.06,90.84,90.85,9989.846570397112,78.1111,78.1369,77.9481,77.9567,9989.8466
2018-10-12 13:20:00,90.93,91.02,90.87,91.01,11863.718411552349,78.0253,78.1025,77.9738,78.094,11863.7184
2018-10-12 13:25:00,90.97,90.99,90.75,90.75,20253.8357400722,78.0596,78.0768,77.8709,77.8709,20253.8357
2018-10-12 13:30:00,90.74,90.74,90.55,90.57,10128.61010830325,77.8623,77.8623,77.6992,77.7164,10128.6101
2018-10-12 13:35:00,90.56,90.56,90.39,90.55,12483.07761732852,77.7078,77.7078,77.5619,77.6992,12483.0776
2018-10-12 13:40:00,90.57,90.77,90.47,90.73,26807.31046931408,77.7164,77.888,77.6306,77.8537,26807.3105
2018-10-12 13:45:00,90.76,90.93,90.66,90.92,18875.22563176896,77.8794,78.0253,77.7936,78.0167,18875.2256
2018-10-12 13:50:00,90.89,90.98,90.65,90.83,47791.06498194946,77.991,78.0682,77.785,77.9395,47791.065
2018-10-12 13:55:00,90.81,90.83,90.58,90.59,12339.801444043322,77.9223,77.9395,77.725,77.7336,12339.8014
2018-10-12 14:00:00,90.62,90.64,90.45,90.64,35470.44223826715,77.7593,77.7765,77.6134,77.7765,35470.4422
2018-10-12 14:05:00,90.64,90.71,90.57,90.68,31059.34115523466,77.7765,77.8365,77.7164,77.8108,31059.3412
2018-10-12 14:10:00,90.68,90.68,90.32,90.34,28985.78519855596,77.8108,77.8108,77.5019,77.519,28985.7852
2018-10-12 14:15:00,90.36,90.82,90.35,90.71,34380.64079422383,77.5362,77.9309,77.5276,77.8365,34380.6408
2018-10-12 14:20:00,90.72,90.81,90.63,90.69,16268.050541516246,77.8451,77.9223,77.7679,77.8194,16268.0505
2018-10-12 14:25:00,90.67,90.93,90.59,90.9,16444.04332129964,77.8022,78.0253,77.7336,77.9996,16444.0433
2018-10-12 14:30:00,90.88,90.88,90.56,90.62,24423.51083032491,77.9824,77.9824,77.7078,77.7593,24423.5108
2018-10-12 14:35:00,90.63,90.68,90.55,90.63,20958.935018050543,77.7679,77.8108,77.6992,77.7679,20958.935
2018-10-12 14:40:00,90.63,90.68,90.55,90.6,25629.512635379066,77.7679,77.8108,77.6992,77.7421,25629.5126
2018-10-12 14:45:00,90.63,90.71,90.52,90.61,20015.79422382672,77.7679,77.8365,77.6735,77.7507,20015.7942
2018-10-12 14:50:00,90.6,90.91,90.6,90.86,16520.758122743682,77.7421,78.0081,77.7421,77.9652,16520.7581
2018-10-12 14:55:00,90.88,90.98,90.85,90.94,13194.945848375452,77.9824,78.0682,77.9567,78.0339,13194.9458
2018-10-12 15:00:00,90.94,91.02,90.82,90.94,30884.47653429603,78.0339,78.1025,77.9309,78.0339,30884.4765
2018-10-12 15:05:00,90.94,91.25,90.94,91.18,38659.747292418775,78.0339,78.2999,78.0339,78.2398,38659.7473
2018-10-12 15:10:00,91.2,91.34,91.16,91.25,51308.6642599278,78.257,78.3771,78.2227,78.2999,51308.6643
2018-10-12 15:15:00,91.25,91.3,91.12,91.24,48964.35018050542,78.2999,78.3428,78.1883,78.2913,48964.3502
2018-10-12 15:20:00,91.25,91.39,91.25,91.28,59565.65884476535,78.2999,78.42,78.2999,78.3256,59565.6588
2018-10-12 15:25:00,91.29,91.5,91.29,91.46,25386.958483754515,78.3342,78.5144,78.3342,78.4801,25386.9585
2018-10-12 15:30:00,91.45,91.56,91.29,91.51,34444.94584837545,78.4715,78.5659,78.3342,78.523,34444.9458
2018-10-12 15:35:00,91.51,91.51,91.28,91.31,39283.61913357401,78.523,78.523,78.3256,78.3514,39283.6191
2018-10-12 15:40:00,91.31,91.61,91.3,91.61,45896.88628158845,78.3514,78.6088,78.3428,78.6088,45896.8863
2018-10-12 15:45:00,91.62,91.77,91.54,91.71,78620.26173285198,78.6174,78.7461,78.5487,78.6946,78620.2617
2018-10-12 15:50:00,91.72,91.9,91.72,91.82,148792.87003610109,78.7032,78.8576,78.7032,78.789,148792.87
2018-10-12 15:55:00,91.81,92.0,91.58,91.6,238338.22202166065,78.7804,78.9435,78.5831,78.6002,238338.222
2018-10-15 09:30:00,91.21,91.29,90.62,90.64,84189.98194945848,78.2656,78.3342,77.7593,77.7765,84189.9819
2018-10-15 09:35:00,90.63,90.84,90.35,90.35,27092.73465703972,77.7679,77.9481,77.5276,77.5276,27092.7347
2018-10-15 09:40:00,90.32,90.6,90.27,90.49,29118.907942238267,77.5019,77.7421,77.459,77.6478,29118.9079
2018-10-15 09:45:00,90.53,90.63,90.44,90.44,24334.38628158845,77.6821,77.7679,77.6049,77.6049,24334.3863
2018-10-15 09:50:00,90.48,90.63,90.39,90.39,18463.447653429605,77.6392,77.7679,77.5619,77.5619,18463.4477
2018-10-15 09:55:00,90.38,90.71,90.35,90.59,17598.149819494585,77.5534,77.8365,77.5276,77.7336,17598.1498
2018-10-15 10:00:00,90.59,90.7,90.52,90.62,19244.13357400722,77.7336,77.828,77.6735,77.7593,19244.1336
2018-10-15 10:05:00,90.61,90.72,90.36,90.36,27041.96750902527,77.7507,77.8451,77.5362,77.5362,27041.9675
2018-10-15 10:10:00,90.37,90.6,90.35,90.4,43907.94223826715,77.5448,77.7421,77.5276,77.5705,43907.9422
2018-10-15 10:15:00,90.37,90.47,90.31,90.36,19711.19133574008,77.5448,77.6306,77.4933,77.5362,19711.1913
2018-10-15 10:20:00,90.38,90.59,90.38,90.56,18123.87184115524,77.5534,77.7336,77.5534,77.7078,18123.8718
2018-10-15 10:25:00,90.56,90.64,90.54,90.56,23139.66606498195,77.7078,77.7765,77.6907,77.7078,23139.6661
2018-10-15 10:30:00,90.54,90.59,90.42,90.57,142462.77075812276,77.6907,77.7336,77.5877,77.7164,142462.7708
2018-10-15 10:35:00,90.57,90.79,90.55,90.79,48242.3285198556,77.7164,77.9052,77.6992,77.9052,48242.3285
2018-10-15 10:40:00,90.79,90.88,90.73,90.82,19615.29783393502,77.9052,77.9824,77.8537,77.9309,19615.2978
2018-10-15 10:45:00,90.83,91.0,90.82,90.92,14937.951263537909,77.9395,78.0854,77.9309,78.0167,14937.9513
2018-10-15 10:50:00,90.84,90.93,90.78,90.88,15392.59927797834,77.9481,78.0253,77.8966,77.9824,15392.5993
2018-10-15 10:55:00,90.86,90.94,90.85,90.89,10640.794223826715,77.9652,78.0339,77.9567,77.991,10640.7942
2018-10-15 11:00:00,90.94,90.99,90.81,90.84,9686.371841155236,78.0339,78.0768,77.9223,77.9481,9686.3718
2018-10-15 11:05:00,90.81,90.89,90.73,90.79,11668.546931407942,77.9223,77.991,77.8537,77.9052,11668.5469
2018-10-15 11:10:00,90.77,90.82,90.7,90.77,11231.949458483756,77.888,77.9309,77.828,77.888,11231.9495
2018-10-15 11:15:00,90.79,90.85,90.73,90.74,12246.164259927798,77.9052,77.9567,77.8537,77.8623,12246.1643
2018-10-15 11:20:00,90.74,90.88,90.74,90.86,12391.696750902527,77.8623,77.9824,77.8623,77.9652,12391.6968
2018-10-15 11:25:00,90.88,91.1,90.82,91.08,13042.64440433213,77.9824,78.1712,77.9309,78.154,13042.6444
2018-10-15 11:30:00,91.09,91.12,91.03,91.06,14318.592057761733,78.1626,78.1883,78.1111,78.1369,14318.5921
2018-10-15 11:35:00,91.06,91.14,91.02,91.08,10604.693140794225,78.1369,78.2055,78.1025,78.154,10604.6931
2018-10-15 11:40:00,91.07,91.08,90.97,90.99,9529.557761732853,78.1454,78.154,78.0596,78.0768,9529.5578
2018-10-15 11:45:00,91.0,91.02,90.92,91.01,8154.332129963899,78.0854,78.1025,78.0167,78.094,8154.3321
2018-10-15 11:50:00,91.01,91.08,90.89,90.9,14769.85559566787,78.094,78.154,77.991,77.9996,14769.8556
2018-10-15 11:55:00,90.89,90.95,90.86,90.91,109399.81949458484,77.991,78.0425,77.9652,78.0081,109399.8195
2018-10-15 12:00:00,90.91,90.93,90.64,90.79,61621.1642599278,78.0081,78.0253,77.7765,77.9052,61621.1643
2018-10-15 12:05:00,90.78,90.86,90.76,90.78,14087.319494584835,77.8966,77.9652,77.8794,77.8966,14087.3195
2018-10-15 12:10:00,90.76,90.84,90.71,90.76,49258.79963898917,77.8794,77.9481,77.8365,77.8794,49258.7996
2018-10-15 12:15:00,90.73,90.86,90.7,90.8,11177.79783393502,77.8537,77.9652,77.828,77.9138,11177.7978
2018-10-15 12:20:00,90.8,90.98,90.79,90.95,8304.37725631769,77.9138,78.0682,77.9052,78.0425,8304.3773
2018-10-15 12:25:00,90.95,91.02,90.92,90.99,12149.14259927798,78.0425,78.1025,78.0167,78.0768,12149.1426
2018-10-15 12:30:00,90.99,91.1,90.97,91.1,8505.18953068592,78.0768,78.1712,78.0596,78.1712,8505.1895
2018-10-15 12:35:00,91.07,91.09,91.01,91.03,7798.962093862816,78.1454,78.1626,78.094,78.1111,7798.9621
2018-10-15 12:40:00,91.02,91.03,90.9,90.95,12225.85740072202,78.1025,78.1111,77.9996,78.0425,12225.8574
2018-10-15 12:45:00,90.94,90.97,90.86,90.96,13099.052346570395,78.0339,78.0596,77.9652,78.0511,13099.0523
2018-10-15 12:50:00,90.96,91.04,90.93,90.96,8243.45667870036,78.0511,78.1197,78.0253,78.0511,8243.4567
2018-10-15 12:55:00,90.96,91.0,90.9,90.94,10679.151624548736,78.0511,78.0854,77.9996,78.0339,10679.1516
2018-10-15 13:00:00,90.94,91.1,90.92,91.1,9191.11010830325,78.0339,78.1712,78.0167,78.1712,9191.1101
2018-10-15 13:05:00,91.1,91.18,91.1,91.14,13957.581227436824,78.1712,78.2398,78.1712,78.2055,13957.5812
2018-10-15 13:10:00,91.14,91.19,91.14,91.17,8684.56678700361,78.2055,78.2484,78.2055,78.2313,8684.5668
2018-10-15 13:15:00,91.12,91.19,91.12,91.18,8989.169675090254,78.1883,78.2484,78.1883,78.2398,8989.1697
2018-10-15 13:20:00,91.16,91.16,90.96,90.96,6614.395306859206,78.2227,78.2227,78.0511,78.0511,6614.3953
2018-10-15 13:25:00,90.98,90.98,90.91,90.94,7472.924187725632,78.0682,78.0682,78.0081,78.0339,7472.9242
2018-10-15 13:30:00,90.94,91.17,90.89,91.15,14604.016245487364,78.0339,78.2313,77.991,78.2141,14604.0162
2018-10-15 13:35:00,91.14,91.23,91.1,91.2,10806.63357400722,78.2055,78.2827,78.1712,78.257,10806.6336
2018-10-15 13:40:00,91.22,91.33,91.18,91.26,24098.60108303249,78.2742,78.3685,78.2398,78.3085,24098.6011
2018-10-15 13:45:00,91.28,91.32,91.17,91.28,7081.453068592058,78.3256,78.36,78.2313,78.3256,7081.4531
2018-10-15 13:50:00,91.29,91.3,91.14,91.18,11347.02166064982,78.3342,78.3428,78.2055,78.2398,11347.0217
2018-10-15 13:55:00,91.18,91.27,91.1,91.18,6211.642599277979,78.2398,78.3171,78.1712,78.2398,6211.6426
2018-10-15 14:00:00,91.19,91.21,91.0,91.11,10795.351985559568,78.2484,78.2656,78.0854,78.1798,10795.352
2018-10-15 14:05:00,91.1,91.11,90.98,91.07,11057.084837545126,78.1712,78.1798,78.0682,78.1454,11057.0848
2018-10-15 14:10:00,91.05,91.05,90.84,90.88,9402.075812274368,78.1283,78.1283,77.9481,77.9824,9402.0758
2018-10-15 14:15:00,90.88,90.94,90.88,90.94,9252.030685920578,77.9824,78.0339,77.9824,78.0339,9252.0307
2018-10-15 14:20:00,90.93,91.02,90.91,90.96,14502.481949458484,78.0253,78.1025,78.0081,78.0511,14502.4819
2018-10-15 14:25:00,90.96,90.96,90.87,90.88,16818.592057761733,78.0511,78.0511,77.9738,77.9824,16818.5921
2018-10-15 14:30:00,90.87,90.92,90.82,90.9,16113.492779783392,77.9738,78.0167,77.9309,77.9996,16113.4928
2018-10-15 14:35:00,90.89,90.99,90.84,90.98,14846.570397111916,77.991,78.0768,77.9481,78.0682,14846.5704
2018-10-15 14:40:00,90.99,91.16,90.99,91.16,9814.981949458484,78.0768,78.2227,78.0768,78.2227,9814.9819
2018-10-15 14:45:00,91.15,91.27,91.09,91.25,14562.274368231048,78.2141,78.3171,78.1626,78.2999,14562.2744
2018-10-15 14:50:00,91.26,91.33,91.24,91.28,17125.451263537907,78.3085,78.3685,78.2913,78.3256,17125.4513
2018-10-15 14:55:00,91.29,91.32,91.18,91.21,12998.646209386285,78.3342,78.36,78.2398,78.2656,12998.6462
2018-10-15 15:00:00,91.23,91.25,91.13,91.23,13578.519855595669,78.2827,78.2999,78.1969,78.2827,13578.5199
2018-10-15 15:05:00,91.23,91.26,91.04,91.09,19571.29963898917,78.2827,78.3085,78.1197,78.1626,19571.2996
2018-10-15 15:10:00,91.08,91.11,90.98,91.0,20671.25451263538,78.154,78.1798,78.0682,78.0854,20671.2545
2018-10-15 15:15:00,90.99,91.03,90.89,90.91,24478.79061371841,78.0768,78.1111,77.991,78.0081,24478.7906
2018-10-15 15:20:00,90.9,90.99,90.86,90.98,16337.996389891698,77.9996,78.0768,77.9652,78.0682,16337.9964
2018-10-15 15:25:00,90.98,91.02,90.86,90.89,22317.23826714801,78.0682,78.1025,77.9652,77.991,22317.2383
2018-10-15 15:30:00,90.88,90.91,90.77,90.8,26330.09927797834,77.9824,78.0081,77.888,77.9138,26330.0993
2018-10-15 15:35:00,90.8,90.89,90.75,90.77,32294.67509025271,77.9138,77.991,77.8709,77.888,32294.6751
2018-10-15 15:40:00,90.76,90.87,90.68,90.75,38923.73646209386,77.8794,77.9738,77.8108,77.8709,38923.7365
2018-10-15 15:45:00,90.75,90.87,90.58,90.84,60435.46931407943,77.8709,77.9738,77.725,77.9481,60435.4693
2018-10-15 15:50:00,90.82,90.87,90.64,90.69,72217.96028880867,77.9309,77.9738,77.7765,77.8194,72217.9603
2018-10-15 15:55:00,90.69,90.73,90.4,90.4,159064.75631768955,77.8194,77.8537,77.5705,77.5705,159064.7563
2018-10-16 09:30:00,91.25,91.4,91.1,91.14,61563.62815884477,78.2999,78.4286,78.1712,78.2055,61563.6282
2018-10-16 09:35:00,91.16,91.39,91.12,91.18,29624.323104693143,78.2227,78.42,78.1883,78.2398,29624.3231
2018-10-16 09:40:00,91.22,91.23,90.94,91.08,19501.35379061372,78.2742,78.2827,78.0339,78.154,19501.3538
2018-10-16 09:45:00,91.08,91.17,90.97,91.02,16034.52166064982,78.154,78.2313,78.0596,78.1025,16034.5217
2018-10-16 09:50:00,91.05,91.18,90.96,91.1,26704.64801444044,78.1283,78.2398,78.0511,78.1712,26704.648
2018-10-16 09:55:00,91.1,91.33,91.1,91.32,15324.90974729242,78.1712,78.3685,78.1712,78.36,15324.9097
2018-10-16 10:00:00,91.36,91.63,91.35,91.52,23709.38628158845,78.3943,78.626,78.3857,78.5316,23709.3863
2018-10-16 10:05:00,91.5,91.57,91.44,91.54,22039.71119133574,78.5144,78.5745,78.4629,78.5487,22039.7112
2018-10-16 10:10:00,91.54,91.57,91.33,91.33,16983.303249097473,78.5487,78.5745,78.3685,78.3685,16983.3032
2018-10-16 10:15:00,91.33,91.43,91.3,91.43,11633.574007220215,78.3685,78.4544,78.3428,78.4544,11633.574
2018-10-16 10:20:00,91.41,91.67,91.41,91.62,30006.7689530686,78.4372,78.6603,78.4372,78.6174,30006.769
2018-10-16 10:25:00,91.6,91.62,91.41,91.41,18081.00180505415,78.6002,78.6174,78.4372,78.4372,18081.0018
2018-10-16 10:30:00,91.39,91.51,91.33,91.46,20066.561371841155,78.42,78.523,78.3685,78.4801,20066.5614
2018-10-16 10:35:00,91.45,91.56,91.41,91.52,24306.18231046932,78.4715,78.5659,78.4372,78.5316,24306.1823
2018-10-16 10:40:00,91.54,91.84,91.53,91.84,22396.20938628159,78.5487,78.8062,78.5402,78.8062,22396.2094
2018-10-16 10:45:00,91.84,91.84,91.72,91.74,32310.469314079422,78.8062,78.8062,78.7032,78.7204,32310.4693
2018-10-16 10:50:00,91.73,91.88,91.7,91.82,26136.0559566787,78.7118,78.8405,78.686,78.789,26136.056
2018-10-16 10:55:00,91.84,91.99,91.83,91.98,36736.23646209386,78.8062,78.9349,78.7976,78.9263,36736.2365
2018-10-16 11:00:00,91.99,91.99,91.89,91.98,12974.95487364621,78.9349,78.9349,78.8491,78.9263,12974.9549
2018-10-16 11:05:00,91.99,92.02,91.9,91.95,11432.761732851986,78.9349,78.9606,78.8576,78.9006,11432.7617
2018-10-16 11:10:00,91.95,92.04,91.88,92.03,16718.185920577616,78.9006,78.9778,78.8405,78.9692,16718.1859
2018-10-16 11:15:00,92.03,92.11,91.95,92.1,28166.74187725632,78.9692,79.0378,78.9006,79.0293,28166.7419
2018-10-16 11:20:00,92.11,92.19,92.06,92.16,19946.97653429603,79.0378,79.1065,78.9949,79.0808,19946.9765
2018-10-16 11:25:00,92.17,92.22,92.14,92.21,23673.28519855596,79.0893,79.1322,79.0636,79.1237,23673.2852
2018-10-16 11:30:00,92.2,92.23,92.14,92.22,23562.72563176896,79.1151,79.1408,79.0636,79.1322,23562.7256
2018-10-16 11:35:00,92.23,92.28,92.19,92.23,9062.5,79.1408,79.1837,79.1065,79.1408,9062.5
2018-10-16 11:40:00,92.23,92.27,92.11,92.13,20129.73826714801,79.1408,79.1751,79.0378,79.055,20129.7383
2018-10-16 11:45:00,92.14,92.22,92.14,92.2,21993.45667870036,79.0636,79.1322,79.0636,79.1151,21993.4567
2018-10-16 11:50:00,92.2,92.23,92.1,92.13,16010.830324909748,79.1151,79.1408,79.0293,79.055,16010.8303
2018-10-16 11:55:00,92.16,92.32,92.12,92.3,18014.440433213,79.0808,79.218,79.0464,79.2009,18014.4404
2018-10-16 12:00:00,92.33,92.35,92.25,92.28,8437.5,79.2266,79.2438,79.158,79.1837,8437.5
2018-10-16 12:05:00,92.27,92.38,92.27,92.36,16569.268953068593,79.1751,79.2695,79.1751,79.2524,16569.269
2018-10-16 12:10:00,92.35,92.43,92.34,92.38,11699.007220216608,79.2438,79.3124,79.2352,79.2695,11699.0072
2018-10-16 12:15:00,92.39,92.42,92.33,92.35,13201.714801444044,79.2781,79.3039,79.2266,79.2438,13201.7148
2018-10-16 12:20:00,92.36,92.4,92.33,92.36,12738.041516245488,79.2524,79.2867,79.2266,79.2524,12738.0415
2018-10-16 12:25:00,92.35,92.47,92.35,92.47,9724.729241877256,79.2438,79.3468,79.2438,79.3468,9724.7292
2018-10-16 12:30:00,92.46,92.5,92.41,92.5,16552.346570397112,79.3382,79.3725,79.2953,79.3725,16552.3466
2018-10-16 12:35:00,92.5,92.54,92.44,92.45,25119.584837545128,79.3725,79.4068,79.321,79.3296,25119.5848
2018-10-16 12:40:00,92.44,92.51,92.43,92.48,11410.198555956678,79.321,79.3811,79.3124,79.3553,11410.1986
2018-10-16 12:45:00,92.48,92.58,92.47,92.58,47951.26353790614,79.3553,79.4411,79.3468,79.4411,47951.2635
2018-10-16 12:50:00,92.58,92.73,92.57,92.72,11391.019855595669,79.4411,79.5699,79.4326,79.5613,11391.0199
2018-10-16 12:55:00,92.71,92.78,92.69,92.77,24814.981949458484,79.5527,79.6128,79.5355,79.6042,24814.9819
2018-10-16 13:00:00,92.78,92.78,92.63,92.65,17817.012635379062,79.6128,79.6128,79.484,79.5012,17817.0126
2018-10-16 13:05:00,92.64,92.67,92.6,92.66,17387.184115523465,79.4926,79.5184,79.4583,79.5098,17387.1841
2018-10-16 13:10:00,92.64,92.66,92.6,92.6,19504.73826714801,79.4926,79.5098,79.4583,79.4583,19504.7383
2018-10-16 13:15:00,92.58,92.58,92.51,92.56,10366.651624548736,79.4411,79.4411,79.3811,79.424,10366.6516
2018-10-16 13:20:00,92.54,92.56,92.51,92.54,9086.191335740072,79.4068,79.424,79.3811,79.4068,9086.1913
2018-10-16 13:25:00,92.53,92.53,92.47,92.5,8733.07761732852,79.3982,79.3982,79.3468,79.3725,8733.0776
2018-10-16 13:30:00,92.5,92.64,92.48,92.64,13533.393501805054,79.3725,79.4926,79.3553,79.4926,13533.3935
2018-10-16 13:35:00,92.66,92.73,92.64,92.68,9213.673285198556,79.5098,79.5699,79.4926,79.527,9213.6733
2018-10-16 13:40:00,92.68,92.73,92.64,92.68,14994.359205776174,79.527,79.5699,79.4926,79.527,14994.3592
2018-10-16 13:45:00,92.66,92.76,92.65,92.74,13809.792418772564,79.5098,79.5956,79.5012,79.5784,13809.7924
2018-10-16 13:50:00,92.74,92.74,92.61,92.63,14430.279783393502,79.5784,79.5784,79.4669,79.484,14430.2798
2018-10-16 13:55:00,92.61,92.69,92.58,92.69,47305.95667870037,79.4669,79.5355,79.4411,79.5355,47305.9567
2018-10-16 14:00:00,92.69,92.83,92.69,92.82,25183.889891696752,79.5355,79.6557,79.5355,79.6471,25183.8899
2018-10-16 14:05:00,92.83,92.97,92.83,92.93,25143.2761732852,79.6557,79.7758,79.6557,79.7415,25143.2762
2018-10-16 14:10:00,92.91,92.99,92.89,92.93,14834.160649819494,79.7243,79.793,79.7072,79.7415,14834.1606
2018-10-16 14:15:00,92.93,92.93,92.74,92.8,15441.11010830325,79.7415,79.7415,79.5784,79.6299,15441.1101
2018-10-16 14:20:00,92.81,92.87,92.72,92.73,21083.03249097473,79.6385,79.69,79.5613,79.5699,21083.0325
2018-10-16 14:25:00,92.74,92.81,92.74,92.81,17282.26534296029,79.5784,79.6385,79.5784,79.6385,17282.2653
2018-10-16 14:30:00,92.81,92.89,92.81,92.87,20663.357400722023,79.6385,79.7072,79.6385,79.69,20663.3574
2018-10-16 14:35:00,92.88,92.97,92.87,92.93,15761.507220216608,79.6986,79.7758,79.69,79.7415,15761.5072
2018-10-16 14:40:00,92.95,93.01,92.93,93.01,18349.503610108302,79.7586,79.8101,79.7415,79.8101,18349.5036
2018-10-16 14:45:00,93.01,93.09,92.96,93.07,27874.548736462093,79.8101,79.8788,79.7672,79.8616,27874.5487
2018-10-16 14:50:00,93.07,93.11,93.03,93.08,30672.382671480147,79.8616,79.8959,79.8273,79.8702,30672.3827
2018-10-16 14:55:00,93.08,93.1,92.95,92.97,38876.35379061372,79.8702,79.8873,79.7586,79.7758,38876.3538
2018-10-16 15:00:00,92.97,92.97,92.68,92.73,19965.027075812275,79.7758,79.7758,79.527,79.5699,19965.0271
2018-10-16 15:05:00,92.73,92.87,92.69,92.84,17080.324909747294,79.5699,79.69,79.5355,79.6642,17080.3249
2018-10-16 15:10:00,92.83,92.93,92.74,92.93,17316.110108303248,79.6557,79.7415,79.5784,79.7415,17316.1101
2018-10-16 15:15:00,92.92,92.93,92.8,92.85,22546.25451263538,79.7329,79.7415,79.6299,79.6728,22546.2545
2018-10-16 15:20:00,92.84,92.86,92.77,92.85,46599.729241877256,79.6642,79.6814,79.6042,79.6728,46599.7292
2018-10-16 15:25:00,92.84,92.85,92.75,92.84,57873.42057761733,79.6642,79.6728,79.587,79.6642,57873.4206
2018-10-16 15:30:00,92.83,92.85,92.76,92.84,45356.49819494585,79.6557,79.6728,79.5956,79.6642,45356.4982
2018-10-16 15:35:00,92.85,92.91,92.8,92.9,35051.89530685921,79.6728,79.7243,79.6299,79.7157,35051.8953
2018-10-16 15:40:00,92.91,93.09,92.88,93.08,48850.40613718412,79.7243,79.8788,79.6986,79.8702,48850.4061
2018-10-16 15:45:00,93.09,93.16,93.05,93.13,57087.09386281589,79.8788,79.9388,79.8444,79.9131,57087.0939
2018-10-16 15:50:00,93.13,93.16,93.03,93.15,70867.55415162456,79.9131,79.9388,79.8273,79.9303,70867.5542
2018-10-16 15:55:00,93.14,93.19,93.04,93.14,160071.07400722022,79.9217,79.9646,79.8359,79.9217,160071.074
2018-10-17 09:30:00,92.74,93.11,92.48,92.71,67956.90433212997,79.5784,79.8959,79.3553,79.5527,67956.9043
2018-10-17 09:35:00,92.71,92.9,92.5,92.56,29308.438628158845,79.5527,79.7157,79.3725,79.424,29308.4386
2018-10-17 09:40:00,92.61,92.61,92.37,92.54,143071.97653429603,79.4669,79.4669,79.2609,79.4068,143071.9765
2018-10-17 09:45:00,92.54,92.55,92.29,92.42,40307.98736462094,79.4068,79.4154,79.1923,79.3039,40307.9874
2018-10-17 09:50:00,92.4,92.74,92.39,92.73,27643.2761732852,79.2867,79.5784,79.2781,79.5699,27643.2762
2018-10-17 09:55:00,92.76,92.78,92.46,92.46,19068.140794223826,79.5956,79.6128,79.3382,79.3382,19068.1408
2018-10-17 10:00:00,92.47,92.53,92.37,92.44,36724.95487364621,79.3468,79.3982,79.2609,79.321,36724.9549
2018-10-17 10:05:00,92.42,92.59,92.32,92.55,146333.48375451265,79.3039,79.4497,79.218,79.4154,146333.4838
2018-10-17 10:10:00,92.55,92.56,92.19,92.19,30498.646209386283,79.4154,79.424,79.1065,79.1065,30498.6462
2018-10-17 10:15:00,92.18,92.32,92.12,92.27,35989.39530685921,79.0979,79.218,79.0464,79.1751,35989.3953
2018-10-17 10:20:00,92.26,92.41,92.18,92.26,31279.3321299639,79.1666,79.2953,79.0979,79.1666,31279.3321
2018-10-17 10:25:00,92.3,92.48,92.29,92.47,19018.50180505415,79.2009,79.3553,79.1923,79.3468,19018.5018
2018-10-17 10:30:00,92.46,92.55,92.35,92.35,21385.37906137184,79.3382,79.4154,79.2438,79.2438,21385.3791
2018-10-17 10:35:00,92.35,92.42,92.29,92.36,17208.935018050543,79.2438,79.3039,79.1923,79.2524,17208.935
2018-10-17 10:40:00,92.36,92.38,92.19,92.19,13837.996389891698,79.2524,79.2695,79.1065,79.1065,13837.9964
2018-10-17 10:45:00,92.19,92.25,92.07,92.25,19129.061371841155,79.1065,79.158,79.0035,79.158,19129.0614
2018-10-17 10:50:00,92.23,92.34,92.2,92.29,32835.06317689531,79.1408,79.2352,79.1151,79.1923,32835.0632
2018-10-17 10:55:00,92.29,92.35,92.23,92.32,15830.324909747293,79.1923,79.2438,79.1408,79.218,15830.3249
2018-10-17 11:00:00,92.3,92.32,92.09,92.11,12167.193140794225,79.2009,79.218,79.0207,79.0378,12167.1931
2018-10-17 11:05:00,92.1,92.34,92.04,92.31,14666.06498194946,79.0293,79.2352,78.9778,79.2095,14666.065
2018-10-17 11:10:00,92.31,92.42,92.28,92.38,17316.110108303248,79.2095,79.3039,79.1837,79.2695,17316.1101
2018-10-17 11:15:00,92.42,92.53,92.37,92.45,15232.40072202166,79.3039,79.3982,79.2609,79.3296,15232.4007
2018-10-17 11:20:00,92.47,92.59,92.45,92.54,22956.904332129965,79.3468,79.4497,79.3296,79.4068,22956.9043
2018-10-17 11:25:00,92.53,92.64,92.5,92.62,17142.373646209388,79.3982,79.4926,79.3725,79.4755,17142.3736
2018-10-17 11:30:00,92.64,92.71,92.57,92.59,13770.306859205775,79.4926,79.5527,79.4326,79.4497,13770.3069
2018-10-17 11:35:00,92.58,92.74,92.58,92.64,25227.8880866426,79.4411,79.5784,79.4411,79.4926,25227.8881
2018-10-17 11:40:00,92.65,92.94,92.65,92.89,26820.848375451264,79.5012,79.7501,79.5012,79.7072,26820.8484
2018-10-17 11:45:00,92.92,93.03,92.89,92.98,19100.857400722023,79.7329,79.8273,79.7072,79.7844,19100.8574
2018-10-17 11:50:00,92.97,93.08,92.97,93.05,21339.12454873646,79.7758,79.8702,79.7758,79.8444,21339.1245
2018-10-17 11:55:00,93.05,93.22,92.97,93.2,22639.891696750903,79.8444,79.9903,79.7758,79.9732,22639.8917
2018-10-17 12:00:00,93.2,93.23,93.12,93.15,24560.01805054152,79.9732,79.9989,79.9045,79.9303,24560.0181
2018-10-17 12:05:00,93.14,93.28,93.11,93.26,18357.400722021663,79.9217,80.0418,79.8959,80.0246,18357.4007
2018-10-17 12:10:00,93.26,93.28,93.13,93.25,27926.444043321306,80.0246,80.0418,79.9131,80.0161,27926.444
2018-10-17 12:15:00,93.25,93.36,93.25,93.28,19149.36823104693,80.0161,80.1104,80.0161,80.0418,19149.3682
2018-10-17 12:20:00,93.28,93.32,93.25,93.3,25506.54332129964,80.0418,80.0761,80.0161,80.059,25506.5433
2018-10-17 12:25:00,93.31,93.35,93.28,93.28,30453.51985559567,80.0675,80.1019,80.0418,80.0418,30453.5199
2018-10-17 12:30:00,93.28,93.28,93.05,93.17,31772.33754512636,80.0418,80.0418,79.8444,79.9474,31772.3375
2018-10-17 12:35:00,93.17,93.27,93.13,93.25,41740.74909747292,79.9474,80.0332,79.9131,80.0161,41740.7491
2018-10-17 12:40:00,93.26,93.41,93.26,93.28,27439.079422382674,80.0246,80.1534,80.0246,80.0418,27439.0794
2018-10-17 12:45:00,93.28,93.28,93.02,93.02,22785.42418772563,80.0418,80.0418,79.8187,79.8187,22785.4242
2018-10-17 12:50:00,93.01,93.24,93.0,93.2,43163.35740072202,79.8101,80.0075,79.8015,79.9732,43163.3574
2018-10-17 12:55:00,93.22,93.31,93.22,93.25,17631.994584837546,79.9903,80.0675,79.9903,80.0161,17631.9946
2018-10-17 13:00:00,93.25,93.32,93.17,93.32,22830.550541516248,80.0161,80.0761,79.9474,80.0761,22830.5505
2018-10-17 13:05:00,93.35,93.39,93.26,93.26,30550.54151624549,80.1019,80.1362,80.0246,80.0246,30550.5415
2018-10-17 13:10:00,93.26,93.4,93.22,93.33,32512.40974729242,80.0246,80.1448,79.9903,80.0847,32512.4097
2018-10-17 13:15:00,93.33,93.36,93.23,93.26,20693.81768953069,80.0847,80.1104,79.9989,80.0246,20693.8177
2018-10-17 13:20:00,93.28,93.38,93.24,93.37,31976.534296028884,80.0418,80.1276,80.0075,80.119,31976.5343
2018-10-17 13:25:00,93.36,93.36,93.21,93.31,43461.19133574008,80.1104,80.1104,79.9817,80.0675,43461.1913
2018-10-17 13:30:00,93.32,93.37,93.22,93.36,27480.82129963899,80.0761,80.119,79.9903,80.1104,27480.8213
2018-10-17 13:35:00,93.35,93.51,93.31,93.44,42604.91877256318,80.1019,80.2392,80.0675,80.1791,42604.9188
2018-10-17 13:40:00,93.45,93.47,93.28,93.29,35071.07400722022,80.1877,80.2048,80.0418,80.0504,35071.074
2018-10-17 13:45:00,93.28,93.35,93.2,93.24,30038.357400722023,80.0418,80.1019,79.9732,80.0075,30038.3574
2018-10-17 13:50:00,93.23,93.33,93.2,93.24,29220.442238267147,79.9989,80.0847,79.9732,80.0075,29220.4422
2018-10-17 13:55:00,93.22,93.24,93.13,93.2,21184.56678700361,79.9903,80.0075,79.9131,79.9732,21184.5668
2018-10-17 14:00:00,93.2,93.2,93.01,93.11,27284.52166064982,79.9732,79.9732,79.8101,79.8959,27284.5217
2018-10-17 14:05:00,93.11,93.21,93.11,93.21,18550.31588447653,79.8959,79.9817,79.8959,79.9817,18550.3159
2018-10-17 14:10:00,93.2,93.2,93.05,93.09,38623.64620938629,79.9732,79.9732,79.8444,79.8788,38623.6462
2018-10-17 14:15:00,93.06,93.06,92.94,93.05,37330.7761732852,79.853,79.853,79.7501,79.8444,37330.7762
2018-10-17 14:20:00,93.05,93.05,92.71,92.82,35787.45487364621,79.8444,79.8444,79.5527,79.6471,35787.4549
2018-10-17 14:25:00,92.83,92.92,92.78,92.82,21589.57581227437,79.6557,79.7329,79.6128,79.6471,21589.5758
2018-10-17 14:30:00,92.81,93.04,92.76,92.99,37117.55415162455,79.6385,79.8359,79.5956,79.793,37117.5542
2018-10-17 14:35:00,93.0,93.11,92.96,93.09,44264.440433213,79.8015,79.8959,79.7672,79.8788,44264.4404
2018-10-17 14:40:00,93.09,93.27,93.09,93.27,46240.97472924188,79.8788,80.0332,79.8788,80.0332,46240.9747
2018-10-17 14:45:00,93.27,93.34,93.25,93.33,61706.90433212997,80.0332,80.0933,80.0161,80.0847,61706.9043
2018-10-17 14:50:00,93.32,93.52,93.3,93.48,39635.6046931408,80.0761,80.2477,80.059,80.2134,39635.6047
2018-10-17 14:55:00,93.5,93.52,93.45,93.49,36176.669675090256,80.2306,80.2477,80.1877,80.222,36176.6697
2018-10-17 15:00:00,93.48,93.49,93.26,93.31,39573.55595667871,80.2134,80.222,80.0246,80.0675,39573.556
2018-10-17 15:05:00,93.3,93.41,93.24,93.38,93835.74007220216,80.059,80.1534,80.0075,80.1276,93835.7401
2018-10-17 15:10:00,93.37,93.51,93.31,93.38,52749.32310469314,80.119,80.2392,80.0675,80.1276,52749.3231
2018-10-17 15:15:00,93.37,93.38,93.16,93.24,76389.8916967509,80.119,80.1276,79.9388,80.0075,76389.8917
2018-10-17 15:20:00,93.23,93.28,93.17,93.23,56833.25812274368,79.9989,80.0418,79.9474,79.9989,56833.2581
2018-10-17 15:25:00,93.22,93.33,93.18,93.26,38910.19855595668,79.9903,80.0847,79.956,80.0246,38910.1986
2018-10-17 15:30:00,93.25,93.28,93.02,93.07,57432.310469314085,80.0161,80.0418,79.8187,79.8616,57432.3105
2018-10-17 15:35:00,93.07,93.12,93.0,93.05,58523.24007220217,79.8616,79.9045,79.8015,79.8444,58523.2401
2018-10-17 15:40:00,93.05,93.05,92.81,92.85,82612.81588447654,79.8444,79.8444,79.6385,79.6728,82612.8159
2018-10-17 15:45:00,92.85,93.01,92.8,92.95,84502.48194945848,79.6728,79.8101,79.6299,79.7586,84502.4819
2018-10-17 15:50:00,92.96,93.15,92.94,93.13,87685.01805054152,79.7672,79.9303,79.7501,79.9131,87685.0181
2018-10-17 15:55:00,93.13,93.26,92.97,93.02,222366.8772563177,79.9131,80.0246,79.7758,79.8187,222366.8773
2018-10-18 09:30:00,93.96,94.05,93.43,93.67,121166.51624548736,80.6253,80.7025,80.1705,80.3765,121166.5162
2018-10-18 09:35:00,93.72,93.84,91.3,91.58,166437.27436823104,80.4194,80.5223,78.3428,78.5831,166437.2744
2018-10-18 09:40:00,91.58,92.15,91.18,91.27,105287.68050541516,78.5831,79.0722,78.2398,78.3171,105287.6805
2018-10-18 09:45:00,91.27,91.88,91.17,91.43,99734.88267148015,78.3171,78.8405,78.2313,78.4544,99734.8827
2018-10-18 09:50:00,91.41,91.43,90.5,90.69,65053.02346570398,78.4372,78.4544,77.6563,77.8194,65053.0235
2018-10-18 09:55:00,90.56,91.63,90.43,91.56,92458.25812274367,77.7078,78.626,77.5963,78.5659,92458.2581
2018-10-18 10:00:00,91.57,91.74,90.97,91.66,96242.10288808664,78.5745,78.7204,78.0596,78.6517,96242.1029
2018-10-18 10:05:00,91.58,91.78,91.26,91.26,44033.1678700361,78.5831,78.7547,78.3085,78.3085,44033.1679
2018-10-18 10:10:00,91.25,91.3,91.05,91.11,30222.24729241877,78.2999,78.3428,78.1283,78.1798,30222.2473
2018-10-18 10:15:00,91.06,91.3,91.01,91.25,56149.59386281589,78.1369,78.3428,78.094,78.2999,56149.5939
2018-10-18 10:20:00,91.25,91.3,91.15,91.22,53491.65162454874,78.2999,78.3428,78.2141,78.2742,53491.6516
2018-10-18 10:25:00,91.21,91.27,90.88,90.94,133939.5306859206,78.2656,78.3171,77.9824,78.0339,133939.5307
2018-10-18 10:30:00,90.9,91.34,90.88,91.0,179583.70938628158,77.9996,78.3771,77.9824,78.0854,179583.7094
2018-10-18 10:35:00,90.98,91.48,90.96,91.3,85911.5523465704,78.0682,78.4973,78.0511,78.3428,85911.5523
2018-10-18 10:40:00,91.31,92.19,91.3,91.64,96962.9963898917,78.3514,79.1065,78.3428,78.6345,96962.9964
2018-10-18 10:45:00,91.61,92.0,91.6,91.74,63893.2761732852,78.6088,78.9435,78.6002,78.7204,63893.2762
2018-10-18 10:50:00,91.72,91.77,91.51,91.64,38247.96931407943,78.7032,78.7461,78.523,78.6345,38247.9693
2018-10-18 10:55:00,91.64,91.66,91.36,91.47,30081.227436823105,78.6345,78.6517,78.3943,78.4887,30081.2274
2018-10-18 11:00:00,91.47,91.57,91.35,91.47,35116.20036101083,78.4887,78.5745,78.3857,78.4887,35116.2004
2018-10-18 11:05:00,91.47,91.61,91.37,91.47,23905.68592057762,78.4887,78.6088,78.4029,78.4887,23905.6859
2018-10-18 11:10:00,91.46,91.48,91.31,91.34,21122.51805054152,78.4801,78.4973,78.3514,78.3771,21122.5181
2018-10-18 11:15:00,91.32,91.55,91.32,91.48,42002.48194945849,78.36,78.5573,78.36,78.4973,42002.4819
2018-10-18 11:20:00,91.47,91.72,91.41,91.45,65910.42418772563,78.4887,78.7032,78.4372,78.4715,65910.4242
2018-10-18 11:25:00,91.44,91.6,91.39,91.45,19569.04332129964,78.4629,78.6002,78.42,78.4715,19569.0433
2018-10-18 11:30:00,91.44,91.45,91.21,91.23,43316.78700361011,78.4629,78.4715,78.2656,78.2827,43316.787
2018-10-18 11:35:00,91.24,91.25,91.11,91.2,23787.229241877256,78.2913,78.2999,78.1798,78.257,23787.2292
2018-10-18 11:40:00,91.19,91.23,90.92,90.92,91086.41696750902,78.2484,78.2827,78.0167,78.0167,91086.417
2018-10-18 11:45:00,90.93,91.02,90.73,90.96,61772.33754512636,78.0253,78.1025,77.8537,78.0511,61772.3375
2018-10-18 11:50:00,91.01,91.11,90.79,91.05,37749.32310469314,78.094,78.1798,77.9052,78.1283,37749.3231
2018-10-18 11:55:00,91.09,91.17,90.92,90.96,29692.012635379066,78.1626,78.2313,78.0167,78.0511,29692.0126
2018-10-18 12:00:00,90.9,91.03,90.86,90.96,25095.89350180505,77.9996,78.1111,77.9652,78.0511,25095.8935
2018-10-18 12:05:00,90.96,91.13,90.88,90.89,26206.00180505415,78.0511,78.1969,77.9824,77.991,26206.0018
2018-10-18 12:10:00,90.9,91.05,90.85,91.03,31724.95487364621,77.9996,78.1283,77.9567,78.1111,31724.9549
2018-10-18 12:15:00,91.02,91.04,90.88,90.9,26820.848375451264,78.1025,78.1197,77.9824,77.9996,26820.8484
2018-10-18 12:20:00,90.93,91.24,90.9,91.18,31436.146209386283,78.0253,78.2913,77.9996,78.2398,31436.1462
2018-10-18 12:25:00,91.17,91.26,91.14,91.15,18561.59747292419,78.2313,78.3085,78.2055,78.2141,18561.5975
2018-10-18 12:30:00,91.18,91.25,91.07,91.18,56509.47653429603,78.2398,78.2999,78.1454,78.2398,56509.4765
2018-10-18 12:35:00,91.18,91.25,91.14,91.21,30469.314079422384,78.2398,78.2999,78.2055,78.2656,30469.3141
2018-10-18 12:40:00,91.22,91.52,91.22,91.4,31115.749097472926,78.2742,78.5316,78.2742,78.4286,31115.7491
2018-10-18 12:45:00,91.41,91.41,91.19,91.25,30656.58844765343,78.4372,78.4372,78.2484,78.2999,30656.5884
2018-10-18 12:50:00,91.25,91.3,91.09,91.13,29334.38628158845,78.2999,78.3428,78.1626,78.1969,29334.3863
2018-10-18 12:55:00,91.14,91.14,90.88,90.91,28986.913357400725,78.2055,78.2055,77.9824,78.0081,28986.9134
2018-10-18 13:00:00,90.89,91.04,90.86,90.87,72041.96750902527,77.991,78.1197,77.9652,77.9738,72041.9675
2018-10-18 13:05:00,90.89,91.02,90.87,90.94,76228.56498194946,77.991,78.1025,77.9738,78.0339,76228.565
2018-10-18 13:10:00,90.93,91.01,90.67,90.71,176413.58303249098,78.0253,78.094,77.8022,77.8365,176413.583
2018-10-18 13:15:00,90.71,90.71,90.25,90.25,34284.747292418775,77.8365,77.8365,77.4418,77.4418,34284.7473
2018-10-18 13:20:00,90.29,90.34,89.62,89.73,40990.52346570397,77.4761,77.519,76.9012,76.9956,40990.5235
2018-10-18 13:25:00,89.74,89.74,89.48,89.72,118057.31046931408,77.0042,77.0042,76.7811,76.987,118057.3105
2018-10-18 13:30:00,89.75,90.01,89.66,90.01,119469.7653429603,77.0128,77.2359,76.9355,77.2359,119469.7653
2018-10-18 13:35:00,90.01,90.02,89.87,89.97,44235.1083032491,77.2359,77.2445,77.1157,77.2016,44235.1083
2018-10-18 13:40:00,89.99,89.99,89.76,89.82,23009.92779783393,77.2187,77.2187,77.0214,77.0728,23009.9278
2018-10-18 13:45:00,89.82,89.95,89.76,89.85,75236.91335740073,77.0728,77.1844,77.0214,77.0986,75236.9134
2018-10-18 13:50:00,89.86,89.9,89.7,89.75,28297.608303249097,77.1072,77.1415,76.9699,77.0128,28297.6083
2018-10-18 13:55:00,89.77,89.85,89.72,89.85,20823.5559566787,77.0299,77.0986,76.987,77.0986,20823.556
2018-10-18 14:00:00,89.82,89.93,89.75,89.9,28299.864620938628,77.0728,77.1672,77.0128,77.1415,28299.8646
2018-10-18 14:05:00,89.88,90.28,89.88,90.1,50972.47292418773,77.1243,77.4676,77.1243,77.3131,50972.4729
2018-10-18 14:10:00,90.08,90.2,90.02,90.02,40821.29963898917,77.2959,77.3989,77.2445,77.2445,40821.2996
2018-10-18 14:15:00,90.0,90.06,89.88,89.88,27882.445848375453,77.2273,77.2788,77.1243,77.1243,27882.4458
2018-10-18 14:20:00,89.89,90.24,89.87,90.23,34422.38267148015,77.1329,77.4332,77.1157,77.4247,34422.3827
2018-10-18 14:25:00,90.22,90.23,90.06,90.15,43268.2761732852,77.4161,77.4247,77.2788,77.356,43268.2762
2018-10-18 14:30:00,90.16,90.16,89.8,90.04,56306.40794223827,77.3646,77.3646,77.0557,77.2616,56306.4079
2018-10-18 14:35:00,90.02,90.12,89.77,89.95,34350.18050541516,77.2445,77.3303,77.0299,77.1844,34350.1805
2018-10-18 14:40:00,89.93,89.98,89.71,89.93,44579.19675090253,77.1672,77.2101,76.9785,77.1672,44579.1968
2018-10-18 14:45:00,89.97,90.12,89.83,89.92,47066.78700361011,77.2016,77.3303,77.0814,77.1586,47066.787
2018-10-18 14:50:00,89.93,90.08,89.89,90.01,43658.61913357401,77.1672,77.2959,77.1329,77.2359,43658.6191
2018-10-18 14:55:00,90.0,90.05,89.88,89.92,51180.05415162455,77.2273,77.2702,77.1243,77.1586,51180.0542
2018-10-18 15:00:00,89.94,90.02,89.8,89.83,76367.3285198556,77.1758,77.2445,77.0557,77.0814,76367.3285
2018-10-18 15:05:00,89.85,89.86,89.6,89.65,52881.31768953069,77.0986,77.1072,76.8841,76.927,52881.3177
2018-10-18 15:10:00,89.63,89.64,89.31,89.36,43149.81949458484,76.9098,76.9184,76.6352,76.6781,43149.8195
2018-10-18 15:15:00,89.34,89.65,89.34,89.38,47685.01805054152,76.661,76.927,76.661,76.6953,47685.0181
2018-10-18 15:20:00,89.41,89.61,89.28,89.54,66884.02527075812,76.721,76.8926,76.6095,76.8326,66884.0253
2018-10-18 15:25:00,89.56,89.68,89.46,89.53,51248.87184115524,76.8497,76.9527,76.7639,76.824,51248.8718
2018-10-18 15:30:00,89.52,89.52,89.08,89.1,87861.01083032491,76.8154,76.8154,76.4379,76.455,87861.0108
2018-10-18 15:35:00,89.12,89.2,89.09,89.14,122061.14620938628,76.4722,76.5408,76.4464,76.4893,122061.1462
2018-10-18 15:40:00,89.14,89.38,89.09,89.33,110943.14079422384,76.4893,76.6953,76.4464,76.6524,110943.1408
2018-10-18 15:45:00,89.34,89.66,89.3,89.55,115452.3916967509,76.661,76.9355,76.6266,76.8412,115452.3917
2018-10-18 15:50:00,89.55,89.56,89.34,89.53,196278.2039711192,76.8412,76.8497,76.661,76.824,196278.204
2018-10-18 15:55:00,89.53,89.83,89.39,89.71,419121.1642599278,76.824,77.0814,76.7039,76.9785,419121.1643
2018-10-19 09:30:00,89.7,89.8,89.52,89.8,255966.8321299639,76.9699,77.0557,76.8154,77.0557,255966.8321
2018-10-19 09:35:00,89.78,90.28,89.66,89.88,43174.63898916968,77.0385,77.4676,76.9355,77.1243,43174.639
2018-10-19 09:40:00,89.9,89.9,89.45,89.45,49382.89711191336,77.1415,77.1415,76.7554,76.7554,49382.8971
2018-10-19 09:45:00,89.47,89.64,89.35,89.53,42813.62815884477,76.7725,76.9184,76.6695,76.824,42813.6282
2018-10-19 09:50:00,89.55,89.8,89.52,89.78,55875.45126353791,76.8412,77.0557,76.8154,77.0385,55875.4513
2018-10-19 09:55:00,89.78,89.83,89.66,89.69,60456.90433212997,77.0385,77.0814,76.9355,76.9613,60456.9043
2018-10-19 10:00:00,89.68,89.88,89.66,89.84,51565.884476534295,76.9527,77.1243,76.9355,77.09,51565.8845
2018-10-19 10:05:00,89.85,89.99,89.73,89.74,36222.92418772564,77.0986,77.2187,76.9956,77.0042,36222.9242
2018-10-19 10:10:00,89.72,89.88,89.65,89.86,39862.36462093863,76.987,77.1243,76.927,77.1072,39862.3646
2018-10-19 10:15:00,89.87,89.96,89.8,89.81,32969.31407942239,77.1157,77.193,77.0557,77.0643,32969.3141
2018-10-19 10:20:00,89.81,90.02,89.81,89.94,105268.50180505415,77.0643,77.2445,77.0643,77.1758,105268.5018
2018-10-19 10:25:00,89.93,90.01,89.91,89.93,29423.51083032491,77.1672,77.2359,77.1501,77.1672,29423.5108
2018-10-19 10:30:00,89.91,90.19,89.91,90.19,38859.43140794224,77.1501,77.3903,77.1501,77.3903,38859.4314
2018-10-19 10:35:00,90.2,90.41,89.93,89.96,55102.66245487365,77.3989,77.5791,77.1672,77.193,55102.6625
2018-10-19 10:40:00,89.93,89.99,89.8,89.93,28706.00180505415,77.1672,77.2187,77.0557,77.1672,28706.0018
2018-10-19 10:45:00,89.93,90.03,89.93,90.0,27848.60108303249,77.1672,77.253,77.1672,77.2273,27848.6011
2018-10-19 10:50:00,89.99,90.01,89.9,89.94,34907.49097472924,77.2187,77.2359,77.1415,77.1758,34907.491
2018-10-19 10:55:00,89.95,90.08,89.89,90.08,34997.74368231047,77.1844,77.2959,77.1329,77.2959,34997.7437
2018-10-19 11:00:00,90.08,90.19,90.01,90.01,45723.14981949459,77.2959,77.3903,77.2359,77.2359,45723.1498
2018-10-19 11:05:00,89.97,90.02,89.96,90.01,21852.436823104694,77.2016,77.2445,77.193,77.2359,21852.4368
2018-10-19 11:10:00,90.02,90.28,90.01,90.19,55555.05415162455,77.2445,77.4676,77.2359,77.3903,55555.0542
2018-10-19 11:15:00,90.17,90.2,90.0,90.01,42551.89530685921,77.3732,77.3989,77.2273,77.2359,42551.8953
2018-10-19 11:20:00,90.04,90.04,89.94,89.95,65265.11732851986,77.2616,77.2616,77.1758,77.1844,65265.1173
2018-10-19 11:25:00,89.95,89.97,89.83,89.83,35054.15162454874,77.1844,77.2016,77.0814,77.0814,35054.1516
2018-10-19 11:30:00,89.84,89.85,89.56,89.65,98998.19494584836,77.09,77.0986,76.8497,76.927,98998.1949
2018-10-19 11:35:00,89.64,89.66,89.51,89.62,37421.028880866426,76.9184,76.9355,76.8068,76.9012,37421.0289
2018-10-19 11:40:00,89.62,89.62,89.4,89.45,23519.855595667872,76.9012,76.9012,76.7124,76.7554,23519.8556
2018-10-19 11:45:00,89.46,89.56,89.41,89.44,21341.380866425992,76.7639,76.8497,76.721,76.7468,21341.3809
2018-10-19 11:50:00,89.44,89.47,89.23,89.23,32134.47653429603,76.7468,76.7725,76.5666,76.5666,32134.4765
2018-10-19 11:55:00,89.23,89.47,89.22,89.44,35063.17689530686,76.5666,76.7725,76.558,76.7468,35063.1769
2018-10-19 12:00:00,89.46,89.48,89.34,89.34,20531.36281588448,76.7639,76.7811,76.661,76.661,20531.3628
2018-10-19 12:05:00,89.35,89.52,89.32,89.36,28325.812274368232,76.6695,76.8154,76.6438,76.6781,28325.8123
2018-10-19 12:10:00,89.37,89.41,89.24,89.35,20751.35379061372,76.6867,76.721,76.5752,76.6695,20751.3538
2018-10-19 12:15:00,89.3,89.43,89.25,89.32,21756.54332129964,76.6266,76.7382,76.5837,76.6438,21756.5433
2018-10-19 12:20:00,89.3,89.32,89.15,89.17,28761.28158844765,76.6266,76.6438,76.4979,76.5151,28761.2816
2018-10-19 12:25:00,89.14,89.15,89.0,89.06,65816.78700361011,76.4893,76.4979,76.3692,76.4207,65816.787
2018-10-19 12:30:00,89.07,89.07,88.84,88.84,26900.947653429605,76.4293,76.4293,76.2319,76.2319,26900.9477
2018-10-19 12:35:00,88.84,88.91,88.74,88.81,51326.714801444046,76.2319,76.292,76.1461,76.2062,51326.7148
2018-10-19 12:40:00,88.78,88.87,88.69,88.8,18264.891696750903,76.1804,76.2577,76.1032,76.1976,18264.8917
2018-10-19 12:45:00,88.81,88.89,88.76,88.81,22774.14259927798,76.2062,76.2748,76.1633,76.2062,22774.1426
2018-10-19 12:50:00,88.84,88.9,88.66,88.84,38458.93501805054,76.2319,76.2834,76.0775,76.2319,38458.935
2018-10-19 12:55:00,88.88,88.97,88.87,88.94,21571.525270758124,76.2662,76.3435,76.2577,76.3177,21571.5253
2018-10-19 13:00:00,88.91,88.93,88.71,88.79,36369.58483754512,76.292,76.3091,76.1204,76.189,36369.5848
2018-10-19 13:05:00,88.81,88.85,88.66,88.73,38299.86462093863,76.2062,76.2405,76.0775,76.1375,38299.8646
2018-10-19 13:10:00,88.73,88.99,88.68,88.93,18682.31046931408,76.1375,76.3606,76.0946,76.3091,18682.3105
2018-10-19 13:15:00,88.96,89.12,88.91,88.99,15594.539711191335,76.3349,76.4722,76.292,76.3606,15594.5397
2018-10-19 13:20:00,89.0,89.08,88.95,89.06,14684.115523465704,76.3692,76.4379,76.3263,76.4207,14684.1155
2018-10-19 13:25:00,89.07,89.2,89.01,89.17,15152.301444043322,76.4293,76.5408,76.3778,76.5151,15152.3014
2018-10-19 13:30:00,89.18,89.22,89.1,89.18,21154.106498194946,76.5237,76.558,76.455,76.5237,21154.1065
2018-10-19 13:35:00,89.19,89.19,89.07,89.1,16729.46750902527,76.5323,76.5323,76.4293,76.455,16729.4675
2018-10-19 13:40:00,89.07,89.14,88.91,88.91,38511.95848375451,76.4293,76.4893,76.292,76.292,38511.9585
2018-10-19 13:45:00,88.92,89.04,88.89,89.03,21882.89711191336,76.3006,76.4035,76.2748,76.395,21882.8971
2018-10-19 13:50:00,89.03,89.04,88.96,88.99,35760.379061371845,76.395,76.4035,76.3349,76.3606,35760.3791
2018-10-19 13:55:00,88.99,89.01,88.91,88.92,37417.64440433213,76.3606,76.3778,76.292,76.3006,37417.6444
2018-10-19 14:00:00,88.93,88.93,88.68,88.68,58118.23104693141,76.3091,76.3091,76.0946,76.0946,58118.231
2018-10-19 14:05:00,88.67,88.69,88.46,88.56,51764.440433213,76.086,76.1032,75.9059,75.9917,51764.4404
2018-10-19 14:10:00,88.59,88.76,88.55,88.71,31095.442238267147,76.0174,76.1633,75.9831,76.1204,31095.4422
2018-10-19 14:15:00,88.7,88.71,88.52,88.53,36061.597472924186,76.1118,76.1204,75.9573,75.9659,36061.5975
2018-10-19 14:20:00,88.54,88.74,88.48,88.71,23295.35198555957,75.9745,76.1461,75.923,76.1204,23295.352
2018-10-19 14:25:00,88.73,88.73,88.61,88.62,16106.723826714802,76.1375,76.1375,76.0346,76.0431,16106.7238
2018-10-19 14:30:00,88.62,88.63,88.54,88.59,33706.001805054155,76.0431,76.0517,75.9745,76.0174,33706.0018
2018-10-19 14:35:00,88.6,88.72,88.6,88.6,29021.88628158845,76.026,76.129,76.026,76.026,29021.8863
2018-10-19 14:40:00,88.61,88.7,88.6,88.61,31211.64259927798,76.0346,76.1118,76.026,76.0346,31211.6426
2018-10-19 14:45:00,88.64,88.85,88.64,88.83,25673.51083032491,76.0603,76.2405,76.0603,76.2233,25673.5108
2018-10-19 14:50:00,88.84,88.91,88.81,88.87,20207.581227436825,76.2319,76.292,76.2062,76.2577,20207.5812
2018-10-19 14:55:00,88.87,88.88,88.77,88.78,34000.45126353791,76.2577,76.2662,76.1719,76.1804,34000.4513
2018-10-19 15:00:00,88.77,88.84,88.56,88.6,37358.98014440433,76.1719,76.2319,75.9917,76.026,37358.9801
2018-10-19 15:05:00,88.61,88.65,88.57,88.62,37340.929602888085,76.0346,76.0689,76.0002,76.0431,37340.9296
2018-10-19 15:10:00,88.61,88.68,88.6,88.61,33683.438628158845,76.0346,76.0946,76.026,76.0346,33683.4386
2018-10-19 15:15:00,88.62,88.78,88.53,88.77,44643.50180505416,76.0431,76.1804,75.9659,76.1719,44643.5018
2018-10-19 15:20:00,88.76,88.76,88.66,88.68,43130.64079422383,76.1633,76.1633,76.0775,76.0946,43130.6408
2018-10-19 15:25:00,88.68,89.01,88.67,88.96,53294.223826714806,76.0946,76.3778,76.086,76.3349,53294.2238
2018-10-19 15:30:00,88.97,89.06,88.91,88.99,32512.40974729242,76.3435,76.4207,76.292,76.3606,32512.4097
2018-10-19 15:35:00,88.99,88.99,88.87,88.89,37382.6714801444,76.3606,76.3606,76.2577,76.2748,37382.6715
2018-10-19 15:40:00,88.9,89.02,88.84,89.01,58528.88086642599,76.2834,76.3864,76.2319,76.3778,58528.8809
2018-10-19 15:45:00,89.01,89.12,88.99,89.09,129678.47472924188,76.3778,76.4722,76.3606,76.4464,129678.4747
2018-10-19 15:50:00,89.08,89.13,88.98,88.99,138674.4133574007,76.4379,76.4808,76.3521,76.3606,138674.4134
2018-10-19 15:55:00,88.99,89.16,88.89,88.98,440066.5613718412,76.3606,76.5065,76.2748,76.3521,440066.5614
2018-10-22 09:30:00,89.06,89.39,88.84,88.84,35865.29783393502,76.4207,76.7039,76.2319,76.2319,35865.2978
2018-10-22 09:35:00,88.9,89.04,88.4,88.48,30513.312274368232,76.2834,76.4035,75.8544,75.923,30513.3123
2018-10-22 09:40:00,88.52,88.59,88.44,88.53,11562.5,75.9573,76.0174,75.8887,75.9659,11562.5
2018-10-22 09:45:00,88.53,88.6,88.3,88.36,42996.38989169675,75.9659,76.026,75.7686,75.82,42996.3899
2018-10-22 09:50:00,88.36,88.41,87.99,88.14,44030.91155234657,75.82,75.8629,75.5026,75.6313,44030.9116
2018-10-22 09:55:00,88.13,88.17,87.42,87.42,116182.31046931408,75.6227,75.657,75.0134,75.0134,116182.3105
2018-10-22 10:00:00,87.44,87.64,87.34,87.34,53395.75812274368,75.0306,75.2022,74.9448,74.9448,53395.7581
2018-10-22 10:05:00,87.35,87.38,86.92,87.27,74484.43140794225,74.9534,74.9791,74.5844,74.8847,74484.4314
2018-10-22 10:10:00,87.31,87.44,87.2,87.37,34470.893501805054,74.9191,75.0306,74.8247,74.9705,34470.8935
2018-10-22 10:15:00,87.35,87.39,87.12,87.25,37408.61913357401,74.9534,74.9877,74.756,74.8676,37408.6191
2018-10-22 10:20:00,87.22,87.34,87.17,87.19,37229.24187725632,74.8418,74.9448,74.7989,74.8161,37229.2419
2018-10-22 10:25:00,87.2,87.24,86.89,87.07,51247.74368231047,74.8247,74.859,74.5587,74.7131,51247.7437
2018-10-22 10:30:00,87.07,87.37,86.81,87.32,63313.40252707581,74.7131,74.9705,74.49,74.9276,63313.4025
2018-10-22 10:35:00,87.33,87.48,87.22,87.43,29293.77256317689,74.9362,75.0649,74.8418,75.022,29293.7726
2018-10-22 10:40:00,87.43,87.63,87.42,87.61,35216.606498194946,75.022,75.1936,75.0134,75.1765,35216.6065
2018-10-22 10:45:00,87.6,87.84,87.58,87.76,201890.7942238268,75.1679,75.3738,75.1507,75.3052,201890.7942
2018-10-22 10:50:00,87.8,87.91,87.62,87.64,114558.88989169676,75.3395,75.4339,75.1851,75.2022,114558.8899
2018-10-22 10:55:00,87.65,87.65,87.43,87.51,43984.6570397112,75.2108,75.2108,75.022,75.0907,43984.657
2018-10-22 11:00:00,87.51,87.51,87.34,87.37,41894.178700361015,75.0907,75.0907,74.9448,74.9705,41894.1787
2018-10-22 11:05:00,87.39,87.5,87.3,87.3,43108.07761732852,74.9877,75.0821,74.9105,74.9105,43108.0776
2018-10-22 11:10:00,87.3,87.3,87.02,87.13,42320.62274368231,74.9105,74.9105,74.6702,74.7646,42320.6227
2018-10-22 11:15:00,87.12,87.25,87.03,87.12,51216.15523465704,74.756,74.8676,74.6788,74.756,51216.1552
2018-10-22 11:20:00,87.1,87.25,87.03,87.24,39012.861010830326,74.7389,74.8676,74.6788,74.859,39012.861
2018-10-22 11:25:00,87.24,87.28,86.99,87.04,44491.20036101083,74.859,74.8933,74.6445,74.6874,44491.2004
2018-10-22 11:30:00,87.03,87.06,86.88,86.88,41703.51985559567,74.6788,74.7045,74.5501,74.5501,41703.5199
2018-10-22 11:35:00,86.9,87.02,86.65,86.65,112727.8880866426,74.5672,74.6702,74.3527,74.3527,112727.8881
2018-10-22 11:40:00,86.65,86.81,86.57,86.69,89610.78519855595,74.3527,74.49,74.2841,74.387,89610.7852
2018-10-22 11:45:00,86.68,86.95,86.61,86.92,29108.75451263538,74.3785,74.6101,74.3184,74.5844,29108.7545
2018-10-22 11:50:00,86.92,86.96,86.6,86.71,32211.19133574008,74.5844,74.6187,74.3098,74.4042,32211.1913
2018-10-22 11:55:00,86.7,86.87,86.66,86.68,22634.25090252708,74.3956,74.5415,74.3613,74.3785,22634.2509
2018-10-22 12:00:00,86.7,86.78,86.67,86.73,25260.604693140795,74.3956,74.4643,74.3699,74.4214,25260.6047
2018-10-22 12:05:00,86.7,86.99,86.68,86.87,22263.08664259928,74.3956,74.6445,74.3785,74.5415,22263.0866
2018-10-22 12:10:00,86.88,86.93,86.66,86.69,35998.42057761733,74.5501,74.593,74.3613,74.387,35998.4206
2018-10-22 12:15:00,86.67,86.82,86.65,86.81,29333.25812274368,74.3699,74.4986,74.3527,74.49,29333.2581
2018-10-22 12:20:00,86.81,86.83,86.73,86.75,20625.0,74.49,74.5072,74.4214,74.4385,20625.0
2018-10-22 12:25:00,86.73,86.91,86.71,86.88,17745.938628158845,74.4214,74.5758,74.4042,74.5501,17745.9386
2018-10-22 12:30:00,86.91,86.98,86.88,86.97,16472.24729241877,74.5758,74.6359,74.5501,74.6273,16472.2473
2018-10-22 12:35:00,87.01,87.1,86.94,87.01,17038.583032490977,74.6616,74.7389,74.6016,74.6616,17038.583
2018-10-22 12:40:00,86.99,87.16,86.99,87.06,24399.81949458484,74.6445,74.7903,74.6445,74.7045,24399.8195
2018-10-22 12:45:00,87.06,87.12,86.96,87.03,49462.9963898917,74.7045,74.756,74.6187,74.6788,49462.9964
2018-10-22 12:50:00,87.04,87.29,87.04,87.27,39465.25270758123,74.6874,74.9019,74.6874,74.8847,39465.2527
2018-10-22 12:55:00,87.27,87.3,87.19,87.28,20119.584837545128,74.8847,74.9105,74.8161,74.8933,20119.5848
2018-10-22 13:00:00,87.3,87.37,87.25,87.33,30274.14259927798,74.9105,74.9705,74.8676,74.9362,30274.1426
2018-10-22 13:05:00,87.32,87.51,87.32,87.44,28834.611913357403,74.9276,75.0907,74.9276,75.0306,28834.6119
2018-10-22 13:10:00,87.44,87.45,87.35,87.41,20012.40974729242,75.0306,75.0392,74.9534,75.0049,20012.4097
2018-10-22 13:15:00,87.42,87.46,87.36,87.43,24638.989169675093,75.0134,75.0478,74.962,75.022,24638.9892
2018-10-22 13:20:00,87.43,87.47,87.3,87.31,30839.35018050541,75.022,75.0564,74.9105,74.9191,30839.3502
2018-10-22 13:25:00,87.3,87.3,87.15,87.2,29506.994584837543,74.9105,74.9105,74.7818,74.8247,29506.9946
2018-10-22 13:30:00,87.19,87.22,87.14,87.2,23863.944043321306,74.8161,74.8418,74.7732,74.8247,23863.944
2018-10-22 13:35:00,87.2,87.33,87.19,87.25,18425.09025270758,74.8247,74.9362,74.8161,74.8676,18425.0903
2018-10-22 13:40:00,87.26,87.29,87.22,87.27,19215.92960288809,74.8762,74.9019,74.8418,74.8847,19215.9296
2018-10-22 13:45:00,87.26,87.3,87.0,87.02,32352.21119133574,74.8762,74.9105,74.6531,74.6702,32352.2112
2018-10-22 13:50:00,87.01,87.04,86.91,86.96,18261.50722021661,74.6616,74.6874,74.5758,74.6187,18261.5072
2018-10-22 13:55:00,86.96,87.01,86.95,86.96,21471.119133574008,74.6187,74.6616,74.6101,74.6187,21471.1191
2018-10-22 14:00:00,86.96,87.06,86.94,87.0,20896.88628158845,74.6187,74.7045,74.6016,74.6531,20896.8863
2018-10-22 14:05:00,86.99,87.11,86.98,87.08,23684.56678700361,74.6445,74.7474,74.6359,74.7217,23684.5668
2018-10-22 14:10:00,87.09,87.2,87.04,87.08,20901.39891696751,74.7303,74.8247,74.6874,74.7217,20901.3989
2018-10-22 14:15:00,87.07,87.22,87.06,87.12,23278.42960288809,74.7131,74.8418,74.7045,74.756,23278.4296
2018-10-22 14:20:00,87.12,87.19,87.06,87.09,23771.435018050543,74.756,74.8161,74.7045,74.7303,23771.435
2018-10-22 14:25:00,87.08,87.16,87.02,87.06,24628.8357400722,74.7217,74.7903,74.6702,74.7045,24628.8357
2018-10-22 14:30:00,87.05,87.11,86.99,87.07,24159.52166064982,74.696,74.7474,74.6445,74.7131,24159.5217
2018-10-22 14:35:00,87.06,87.23,87.05,87.2,21474.503610108302,74.7045,74.8504,74.696,74.8247,21474.5036
2018-10-22 14:40:00,87.2,87.21,87.12,87.13,24281.36281588448,74.8247,74.8332,74.756,74.7646,24281.3628
2018-10-22 14:45:00,87.14,87.33,87.14,87.27,47099.5036101083,74.7732,74.9362,74.7732,74.8847,47099.5036
2018-10-22 14:50:00,87.27,87.3,87.17,87.21,21389.891696750903,74.8847,74.9105,74.7989,74.8332,21389.8917
2018-10-22 14:55:00,87.22,87.33,87.18,87.31,23806.407942238267,74.8418,74.9362,74.8075,74.9191,23806.4079
2018-10-22 15:00:00,87.29,87.52,87.25,87.51,22177.346570397112,74.9019,75.0993,74.8676,75.0907,22177.3466
2018-10-22 15:05:00,87.5,87.51,87.43,87.48,22538.357400722023,75.0821,75.0907,75.022,75.0649,22538.3574
2018-10-22 15:10:00,87.47,87.56,87.42,87.5,30166.96750902527,75.0564,75.1336,75.0134,75.0821,30166.9675
2018-10-22 15:15:00,87.49,87.51,87.33,87.34,41260.15342960289,75.0735,75.0907,74.9362,74.9448,41260.1534
2018-10-22 15:20:00,87.35,87.43,87.34,87.34,28717.28339350181,74.9534,75.022,74.9448,74.9448,28717.2834
2018-10-22 15:25:00,87.34,87.36,87.27,87.36,54620.938628158845,74.9448,74.962,74.8847,74.962,54620.9386
2018-10-22 15:30:00,87.35,87.35,87.26,87.35,33489.39530685921,74.9534,74.9534,74.8762,74.9534,33489.3953
2018-10-22 15:35:00,87.35,87.55,87.34,87.36,57400.72202166065,74.9534,75.125,74.9448,74.962,57400.722
2018-10-22 15:40:00,87.36,87.36,87.21,87.32,57719.99097472924,74.962,74.962,74.8332,74.9276,57719.991
2018-10-22 15:45:00,87.32,87.35,87.24,87.31,75820.1714801444,74.9276,74.9534,74.859,74.9191,75820.1715
2018-10-22 15:50:00,87.29,87.37,87.26,87.37,81880.64079422383,74.9019,74.9705,74.8762,74.9705,81880.6408
2018-10-22 15:55:00,87.36,87.52,87.33,87.35,171722.69855595668,74.962,75.0993,74.9362,74.9534,171722.6986
2018-10-23 09:30:00,86.3,86.3,84.77,85.25,118921.48014440434,74.0524,74.0524,72.7395,73.1514,118921.4801
2018-10-23 09:35:00,85.27,85.78,85.16,85.75,33299.86462093863,73.1686,73.6062,73.0742,73.5805,33299.8646
2018-10-23 09:40:00,85.71,85.84,85.57,85.62,23927.12093862816,73.5461,73.6577,73.426,73.4689,23927.1209
2018-10-23 09:45:00,85.65,86.01,85.37,85.84,69918.7725631769,73.4946,73.8036,73.2544,73.6577,69918.7726
2018-10-23 09:50:00,85.88,85.98,85.66,85.93,31070.62274368231,73.692,73.7778,73.5032,73.7349,31070.6227
2018-10-23 09:55:00,85.88,86.02,85.64,85.64,33713.89891696751,73.692,73.8121,73.4861,73.4861,33713.8989
2018-10-23 10:00:00,85.65,85.81,85.33,85.34,39971.79602888087,73.4946,73.6319,73.2201,73.2286,39971.796
2018-10-23 10:05:00,85.32,85.37,85.1,85.21,27448.104693140795,73.2115,73.2544,73.0227,73.1171,27448.1047
2018-10-23 10:10:00,85.17,85.27,84.99,85.03,36631.31768953069,73.0828,73.1686,72.9283,72.9626,36631.3177
2018-10-23 10:15:00,85.01,85.09,84.85,84.96,56203.74548736462,72.9455,73.0141,72.8082,72.9026,56203.7455
2018-10-23 10:20:00,84.97,85.11,84.88,85.02,28790.61371841156,72.9111,73.0313,72.8339,72.9541,28790.6137
2018-10-23 10:25:00,85.01,85.27,85.01,85.05,30467.057761732853,72.9455,73.1686,72.9455,72.9798,30467.0578
2018-10-23 10:30:00,85.04,85.11,84.78,84.85,31415.839350180508,72.9712,73.0313,72.7481,72.8082,31415.8394
2018-10-23 10:35:00,84.86,85.08,84.8,85.05,23520.98375451264,72.8168,73.0055,72.7653,72.9798,23520.9838
2018-10-23 10:40:00,85.06,85.16,85.01,85.16,38291.96750902527,72.9884,73.0742,72.9455,73.0742,38291.9675
2018-10-23 10:45:00,85.13,85.29,85.04,85.25,33495.03610108303,73.0484,73.1857,72.9712,73.1514,33495.0361
2018-10-23 10:50:00,85.25,85.27,85.09,85.09,23172.382671480143,73.1514,73.1686,73.0141,73.0141,23172.3827
2018-10-23 10:55:00,85.08,85.12,84.98,85.03,29502.481949458484,73.0055,73.0399,72.9197,72.9626,29502.4819
2018-10-23 11:00:00,85.01,85.01,84.86,84.95,24615.29783393502,72.9455,72.9455,72.8168,72.894,24615.2978
2018-10-23 11:05:00,84.95,85.18,84.95,85.12,43662.0036101083,72.894,73.0913,72.894,73.0399,43662.0036
2018-10-23 11:10:00,85.1,85.37,85.1,85.29,32810.24368231047,73.0227,73.2544,73.0227,73.1857,32810.2437
2018-10-23 11:15:00,85.28,85.5,85.26,85.45,39931.18231046932,73.1772,73.3659,73.16,73.323,39931.1823
2018-10-23 11:20:00,85.44,85.49,85.33,85.4,40019.178700361015,73.3144,73.3574,73.2201,73.2801,40019.1787
2018-10-23 11:25:00,85.4,85.48,85.3,85.32,43295.351985559566,73.2801,73.3488,73.1943,73.2115,43295.352
2018-10-23 11:30:00,85.34,85.4,85.29,85.3,25692.68953068592,73.2286,73.2801,73.1857,73.1943,25692.6895
2018-10-23 11:35:00,85.29,85.37,85.22,85.22,26438.40252707581,73.1857,73.2544,73.1257,73.1257,26438.4025
2018-10-23 11:40:00,85.22,85.37,85.17,85.27,33456.678700361015,73.1257,73.2544,73.0828,73.1686,33456.6787
2018-10-23 11:45:00,85.27,85.4,85.22,85.29,22321.75090252708,73.1686,73.2801,73.1257,73.1857,22321.7509
2018-10-23 11:50:00,85.27,85.27,85.08,85.11,82416.51624548736,73.1686,73.1686,73.0055,73.0313,82416.5162
2018-10-23 11:55:00,85.11,85.11,84.95,84.96,24145.98375451264,73.0313,73.0313,72.894,72.9026,24145.9838
2018-10-23 12:00:00,84.99,85.17,84.99,85.17,15527.97833935018,72.9283,73.0828,72.9283,73.0828,15527.9783
2018-10-23 12:05:00,85.17,85.42,85.16,85.41,24520.53249097473,73.0828,73.2973,73.0742,73.2887,24520.5325
2018-10-23 12:10:00,85.42,85.42,85.32,85.37,15982.626353790614,73.2973,73.2973,73.2115,73.2544,15982.6264
2018-10-23 12:15:00,85.37,85.43,85.21,85.41,27841.8321299639,73.2544,73.3059,73.1171,73.2887,27841.8321
2018-10-23 12:20:00,85.41,85.48,85.29,85.3,101596.34476534296,73.2887,73.3488,73.1857,73.1943,101596.3448
2018-10-23 12:25:00,85.31,85.57,85.29,85.56,55266.24548736462,73.2029,73.426,73.1857,73.4174,55266.2455
2018-10-23 12:30:00,85.56,85.73,85.55,85.68,27360.108303249097,73.4174,73.5633,73.4088,73.5204,27360.1083
2018-10-23 12:35:00,85.67,85.69,85.58,85.65,21518.50180505415,73.5118,73.529,73.4346,73.4946,21518.5018
2018-10-23 12:40:00,85.64,85.84,85.64,85.78,26052.572202166062,73.4861,73.6577,73.4861,73.6062,26052.5722
2018-10-23 12:45:00,85.8,85.84,85.71,85.81,19397.563176895303,73.6234,73.6577,73.5461,73.6319,19397.5632
2018-10-23 12:50:00,85.84,85.92,85.73,85.79,19622.06678700361,73.6577,73.7263,73.5633,73.6148,19622.0668
2018-10-23 12:55:00,85.78,85.83,85.75,85.8,8686.823104693141,73.6062,73.6491,73.5805,73.6234,8686.8231
2018-10-23 13:00:00,85.8,86.15,85.76,86.07,14799.18772563177,73.6234,73.9237,73.589,73.855,14799.1877
2018-10-23 13:05:00,86.06,86.39,86.03,86.37,139404.3321299639,73.8465,74.1296,73.8207,74.1125,139404.3321
2018-10-23 13:10:00,86.37,86.37,86.17,86.17,35460.28880866426,74.1125,74.1125,73.9408,73.9408,35460.2888
2018-10-23 13:15:00,86.17,86.23,86.02,86.14,13282.94223826715,73.9408,73.9923,73.8121,73.9151,13282.9422
2018-10-23 13:20:00,86.1,86.26,86.04,86.2,20163.583032490977,73.8808,74.0181,73.8293,73.9666,20163.583
2018-10-23 13:25:00,86.2,86.28,86.07,86.1,20608.07761732852,73.9666,74.0352,73.855,73.8808,20608.0776
2018-10-23 13:30:00,86.19,86.26,86.1,86.17,14113.267148014442,73.958,74.0181,73.8808,73.9408,14113.2671
2018-10-23 13:35:00,86.17,86.18,85.93,86.02,23313.40252707581,73.9408,73.9494,73.7349,73.8121,23313.4025
2018-10-23 13:40:00,86.04,86.05,85.89,85.95,10406.137184115523,73.8293,73.8379,73.7006,73.7521,10406.1372
2018-10-23 13:45:00,85.96,86.01,85.85,85.91,14847.698555956678,73.7606,73.8036,73.6663,73.7177,14847.6986
2018-10-23 13:50:00,85.87,86.09,85.81,85.81,11685.469314079422,73.6834,73.8722,73.6319,73.6319,11685.4693
2018-10-23 13:55:00,85.84,85.9,85.71,85.84,13201.714801444044,73.6577,73.7092,73.5461,73.6577,13201.7148
2018-10-23 14:00:00,85.85,85.99,85.84,85.99,17590.25270758123,73.6663,73.7864,73.6577,73.7864,17590.2527
2018-10-23 14:05:00,85.99,86.14,85.93,86.1,14400.947653429605,73.7864,73.9151,73.7349,73.8808,14400.9477
2018-10-23 14:10:00,86.08,86.26,86.05,86.19,15671.25451263538,73.8636,74.0181,73.8379,73.958,15671.2545
2018-10-23 14:15:00,86.22,86.49,86.22,86.48,18649.593862815884,73.9837,74.2154,73.9837,74.2069,18649.5939
2018-10-23 14:20:00,86.47,86.51,86.36,86.5,14375.0,74.1983,74.2326,74.1039,74.224,14375.0
2018-10-23 14:25:00,86.5,86.5,86.29,86.36,34200.13537906137,74.224,74.224,74.0438,74.1039,34200.1354
2018-10-23 14:30:00,86.36,86.55,86.35,86.48,28778.203971119136,74.1039,74.2669,74.0953,74.2069,28778.204
2018-10-23 14:35:00,86.47,86.65,86.45,86.61,19830.7761732852,74.1983,74.3527,74.1811,74.3184,19830.7762
2018-10-23 14:40:00,86.61,86.78,86.57,86.76,25808.889891696752,74.3184,74.4643,74.2841,74.4471,25808.8899
2018-10-23 14:45:00,86.73,86.78,86.65,86.73,35320.39711191336,74.4214,74.4643,74.3527,74.4214,35320.3971
2018-10-23 14:50:00,86.7,86.84,86.61,86.63,30321.525270758124,74.3956,74.5158,74.3184,74.3356,30321.5253
2018-10-23 14:55:00,86.62,86.78,86.56,86.73,28696.97653429603,74.327,74.4643,74.2755,74.4214,28696.9765
2018-10-23 15:00:00,86.71,86.81,86.63,86.63,44959.38628158845,74.4042,74.49,74.3356,74.3356,44959.3863
2018-10-23 15:05:00,86.65,86.78,86.56,86.63,36143.95306859206,74.3527,74.4643,74.2755,74.3356,36143.9531
2018-10-23 15:10:00,86.62,86.67,86.47,86.62,30980.370036101085,74.327,74.3699,74.1983,74.327,30980.37
2018-10-23 15:15:00,86.6,86.71,86.49,86.54,33982.40072202166,74.3098,74.4042,74.2154,74.2583,33982.4007
2018-10-23 15:20:00,86.53,86.78,86.51,86.67,27762.86101083033,74.2498,74.4643,74.2326,74.3699,27762.861
2018-10-23 15:25:00,86.65,86.68,86.45,86.46,30454.64801444044,74.3527,74.3785,74.1811,74.1897,30454.648
2018-10-23 15:30:00,86.45,86.62,86.44,86.61,35435.469314079426,74.1811,74.327,74.1725,74.3184,35435.4693
2018-10-23 15:35:00,86.6,86.65,86.37,86.4,40638.53790613719,74.3098,74.3527,74.1125,74.1382,40638.5379
2018-10-23 15:40:00,86.4,86.51,86.27,86.37,49206.90433212997,74.1382,74.2326,74.0267,74.1125,49206.9043
2018-10-23 15:45:00,86.37,86.41,86.29,86.35,57806.85920577618,74.1125,74.1468,74.0438,74.0953,57806.8592
2018-10-23 15:50:00,86.34,86.42,86.23,86.32,75544.90072202166,74.0867,74.1554,73.9923,74.0696,75544.9007
2018-10-23 15:55:00,86.31,86.35,86.16,86.32,171469.99097472924,74.061,74.0953,73.9323,74.0696,171469.991
2018-10-24 09:30:00,86.59,86.78,86.45,86.58,54209.160649819496,74.3012,74.4643,74.1811,74.2927,54209.1606
2018-10-24 09:35:00,86.71,87.15,86.62,86.99,27990.749097472926,74.4042,74.7818,74.327,74.6445,27990.7491
2018-10-24 09:40:00,87.01,87.27,86.93,87.26,73728.56498194946,74.6616,74.8847,74.593,74.8762,73728.565
2018-10-24 09:45:00,87.26,87.44,87.12,87.14,29081.67870036101,74.8762,75.0306,74.756,74.7732,29081.6787
2018-10-24 09:50:00,87.07,87.09,86.84,87.04,58991.42599277978,74.7131,74.7303,74.5158,74.6874,58991.426
2018-10-24 09:55:00,87.03,87.24,87.0,87.12,27979.46750902527,74.6788,74.859,74.6531,74.756,27979.4675
2018-10-24 10:00:00,87.09,87.23,87.05,87.12,79155.00902527076,74.7303,74.8504,74.696,74.756,79155.009
2018-10-24 10:05:00,87.11,87.27,87.05,87.15,37266.47111913357,74.7474,74.8847,74.696,74.7818,37266.4711
2018-10-24 10:10:00,87.12,87.29,87.1,87.22,28587.54512635379,74.756,74.9019,74.7389,74.8418,28587.5451
2018-10-24 10:15:00,87.23,87.27,87.04,87.17,32618.45667870036,74.8504,74.8847,74.6874,74.7989,32618.4567
2018-10-24 10:20:00,87.14,87.26,87.06,87.14,20904.78339350181,74.7732,74.8762,74.7045,74.7732,20904.7834
2018-10-24 10:25:00,87.12,87.27,87.08,87.08,21691.110108303248,74.756,74.8847,74.7217,74.7217,21691.1101
2018-10-24 10:30:00,87.1,87.22,87.05,87.11,25366.651624548736,74.7389,74.8418,74.696,74.7474,25366.6516
2018-10-24 10:35:00,87.14,87.27,87.12,87.16,30221.119133574008,74.7732,74.8847,74.756,74.7903,30221.1191
2018-10-24 10:40:00,87.17,87.36,87.16,87.2,24844.314079422384,74.7989,74.962,74.7903,74.8247,24844.3141
2018-10-24 10:45:00,87.18,87.19,86.96,86.99,40962.31949458484,74.8075,74.8161,74.6187,74.6445,40962.3195
2018-10-24 10:50:00,87.01,87.09,86.91,86.95,33407.03971119133,74.6616,74.7303,74.5758,74.6101,33407.0397
2018-10-24 10:55:00,86.91,86.93,86.74,86.81,14080.550541516246,74.5758,74.593,74.43,74.49,14080.5505
2018-10-24 11:00:00,86.78,86.87,86.42,86.46,34531.81407942239,74.4643,74.5415,74.1554,74.1897,34531.8141
2018-10-24 11:05:00,86.49,86.49,86.25,86.31,76680.95667870036,74.2154,74.2154,74.0095,74.061,76680.9567
2018-10-24 11:10:00,86.38,86.61,86.37,86.46,52578.97111913357,74.121,74.3184,74.1125,74.1897,52578.9711
2018-10-24 11:15:00,86.42,86.58,86.35,86.35,30544.900722021663,74.1554,74.2927,74.0953,74.0953,30544.9007
2018-10-24 11:20:00,86.34,86.55,86.3,86.4,36988.9440433213,74.0867,74.2669,74.0524,74.1382,36988.944
2018-10-24 11:25:00,86.46,86.46,86.18,86.18,16678.70036101083,74.1897,74.1897,73.9494,73.9494,16678.7004
2018-10-24 11:30:00,86.17,86.18,85.93,86.08,20214.35018050541,73.9408,73.9494,73.7349,73.8636,20214.3502
2018-10-24 11:35:00,86.05,86.16,85.96,86.07,13807.536101083031,73.8379,73.9323,73.7606,73.855,13807.5361
2018-10-24 11:40:00,86.07,86.2,86.03,86.12,13659.747292418771,73.855,73.9666,73.8207,73.8979,13659.7473
2018-10-24 11:45:00,86.11,86.48,86.11,86.32,18590.92960288809,73.8894,74.2069,73.8894,74.0696,18590.9296
2018-10-24 11:50:00,86.34,86.44,86.21,86.44,13171.25451263538,74.0867,74.1725,73.9752,74.1725,13171.2545
2018-10-24 11:55:00,86.55,86.65,86.46,86.53,12653.429602888087,74.2669,74.3527,74.1897,74.2498,12653.4296
2018-10-24 12:00:00,86.51,86.53,86.29,86.3,9360.33393501805,74.2326,74.2498,74.0438,74.0524,9360.3339
2018-10-24 12:05:00,86.3,86.35,86.14,86.17,10878.835740072203,74.0524,74.0953,73.9151,73.9408,10878.8357
2018-10-24 12:10:00,86.18,86.34,86.16,86.32,14838.673285198556,73.9494,74.0867,73.9323,74.0696,14838.6733
2018-10-24 12:15:00,86.25,86.38,86.07,86.1,12735.785198555956,74.0095,74.121,73.855,73.8808,12735.7852
2018-10-24 12:20:00,86.09,86.17,86.05,86.11,18962.093862815884,73.8722,73.9408,73.8379,73.8894,18962.0939
2018-10-24 12:25:00,86.12,86.18,86.02,86.12,11799.413357400725,73.8979,73.9494,73.8121,73.8979,11799.4134
2018-10-24 12:30:00,86.12,86.14,86.0,86.02,11204.873646209388,73.8979,73.9151,73.795,73.8121,11204.8736
2018-10-24 12:35:00,86.0,86.05,85.79,85.83,18792.870036101085,73.795,73.8379,73.6148,73.6491,18792.87
2018-10-24 12:40:00,85.8,85.98,85.73,85.91,12793.32129963899,73.6234,73.7778,73.5633,73.7177,12793.3213
2018-10-24 12:45:00,85.87,85.91,85.8,85.89,20287.680505415163,73.6834,73.7177,73.6234,73.7006,20287.6805
2018-10-24 12:50:00,85.87,86.03,85.77,86.03,13140.794223826715,73.6834,73.8207,73.5976,73.8207,13140.7942
2018-10-24 12:55:00,86.0,86.13,85.99,86.05,8518.727436823105,73.795,73.9065,73.7864,73.8379,8518.7274
2018-10-24 13:00:00,86.03,86.03,85.79,85.82,14756.317689530686,73.8207,73.8207,73.6148,73.6405,14756.3177
2018-10-24 13:05:00,85.81,85.82,85.6,85.64,19910.87545126354,73.6319,73.6405,73.4517,73.4861,19910.8755
2018-10-24 13:10:00,85.62,85.71,85.59,85.64,21428.249097472926,73.4689,73.5461,73.4432,73.4861,21428.2491
2018-10-24 13:15:00,85.64,85.91,85.47,85.86,15683.664259927798,73.4861,73.7177,73.3402,73.6748,15683.6643
2018-10-24 13:20:00,85.87,85.87,85.71,85.76,10525.722021660653,73.6834,73.6834,73.5461,73.589,10525.722
2018-10-24 13:25:00,85.72,85.76,85.66,85.72,14892.824909747293,73.5547,73.589,73.5032,73.5547,14892.8249
2018-10-24 13:30:00,85.73,85.81,85.48,85.71,29100.857400722023,73.5633,73.6319,73.3488,73.5461,29100.8574
2018-10-24 13:35:00,85.7,85.79,85.55,85.6,13971.119133574008,73.5375,73.6148,73.4088,73.4517,13971.1191
2018-10-24 13:40:00,85.58,85.9,85.57,85.9,29007.2202166065,73.4346,73.7092,73.426,73.7092,29007.2202
2018-10-24 13:45:00,85.94,86.0,85.74,85.97,31958.48375451264,73.7435,73.795,73.5719,73.7692,31958.4838
2018-10-24 13:50:00,86.0,86.03,85.78,86.0,40390.34296028881,73.795,73.8207,73.6062,73.795,40390.343
2018-10-24 13:55:00,85.98,85.98,85.65,85.77,24935.694945848376,73.7778,73.7778,73.4946,73.5976,24935.6949
2018-10-24 14:00:00,85.75,85.81,85.59,85.79,32029.557761732853,73.5805,73.6319,73.4432,73.6148,32029.5578
2018-10-24 14:05:00,85.71,85.74,85.57,85.6,21419.2238267148,73.5461,73.5719,73.426,73.4517,21419.2238
2018-10-24 14:10:00,85.63,85.81,85.63,85.79,27714.35018050541,73.4775,73.6319,73.4775,73.6148,27714.3502
2018-10-24 14:15:00,85.78,85.95,85.69,85.89,41796.028880866426,73.6062,73.7521,73.529,73.7006,41796.0289
2018-10-24 14:20:00,85.89,86.22,85.8,86.17,64712.31949458484,73.7006,73.9837,73.6234,73.9408,64712.3195
2018-10-24 14:25:00,86.18,86.46,86.09,86.4,55438.85379061372,73.9494,74.1897,73.8722,74.1382,55438.8538
2018-10-24 14:30:00,86.42,86.52,86.29,86.39,39746.1642599278,74.1554,74.2412,74.0438,74.1296,39746.1643
2018-10-24 14:35:00,86.38,86.51,86.34,86.44,36494.81046931408,74.121,74.2326,74.0867,74.1725,36494.8105
2018-10-24 14:40:00,86.44,86.48,86.18,86.23,28599.95487364621,74.1725,74.2069,73.9494,73.9923,28599.9549
2018-10-24 14:45:00,86.2,86.2,85.95,86.06,32726.75992779784,73.9666,73.9666,73.7521,73.8465,32726.7599
2018-10-24 14:50:00,86.06,86.08,85.87,85.93,28069.7202166065,73.8465,73.8636,73.6834,73.7349,28069.7202
2018-10-24 14:55:00,85.95,86.21,85.94,86.07,49361.462093862814,73.7521,73.9752,73.7435,73.855,49361.4621
2018-10-24 15:00:00,86.05,86.07,85.63,85.7,52730.14440433213,73.8379,73.855,73.4775,73.5375,52730.1444
2018-10-24 15:05:00,85.66,85.8,85.59,85.79,43126.12815884477,73.5032,73.6234,73.4432,73.6148,43126.1282
2018-10-24 15:10:00,85.77,85.92,85.75,85.85,36202.61732851986,73.5976,73.7263,73.5805,73.6663,36202.6173
2018-10-24 15:15:00,85.85,85.97,85.75,85.8,32706.45306859205,73.6663,73.7692,73.5805,73.6234,32706.4531
2018-10-24 15:20:00,85.79,85.79,85.61,85.67,45640.79422382671,73.6148,73.6148,73.4603,73.5118,45640.7942
2018-10-24 15:25:00,85.64,85.82,85.46,85.49,71538.80866425994,73.4861,73.6405,73.3316,73.3574,71538.8087
2018-10-24 15:30:00,85.48,85.55,85.38,85.38,55459.160649819496,73.3488,73.4088,73.263,73.263,55459.1606
2018-10-24 15:35:00,85.38,85.69,85.36,85.59,64248.64620938629,73.263,73.529,73.2458,73.4432,64248.6462
2018-10-24 15:40:00,85.57,85.76,85.48,85.56,81051.4440433213,73.426,73.589,73.3488,73.4174,81051.444
2018-10-24 15:45:00,85.53,85.55,85.34,85.37,77382.6714801444,73.3917,73.4088,73.2286,73.2544,77382.6715
2018-10-24 15:50:00,85.37,85.45,85.17,85.25,133522.1119133574,73.2544,73.323,73.0828,73.1514,133522.1119
2018-10-24 15:55:00,85.24,85.24,84.8,84.93,237959.1606498195,73.1428,73.1428,72.7653,72.8768,237959.1606
2018-10-25 09:30:00,85.57,85.77,85.09,85.4,57856.49819494585,73.426,73.5976,73.0141,73.2801,57856.4982
2018-10-25 09:35:00,85.39,85.56,85.29,85.51,38892.148014440434,73.2715,73.4174,73.1857,73.3745,38892.148
2018-10-25 09:40:00,85.45,85.5,85.28,85.48,34002.70758122744,73.323,73.3659,73.1772,73.3488,34002.7076
2018-10-25 09:45:00,85.5,85.9,85.37,85.76,13928.249097472924,73.3659,73.7092,73.2544,73.589,13928.2491
2018-10-25 09:50:00,85.75,86.02,85.69,85.86,19298.28519855596,73.5805,73.8121,73.529,73.6748,19298.2852
2018-10-25 09:55:00,85.87,86.08,85.79,85.98,22533.84476534296,73.6834,73.8636,73.6148,73.7778,22533.8448
2018-10-25 10:00:00,86.02,86.37,86.0,86.34,19397.563176895303,73.8121,74.1125,73.795,74.0867,19397.5632
2018-10-25 10:05:00,86.34,86.51,86.22,86.45,63623.64620938629,74.0867,74.2326,73.9837,74.1811,63623.6462
2018-10-25 10:10:00,86.47,86.49,86.28,86.41,58055.05415162455,74.1983,74.2154,74.0352,74.1468,58055.0542
2018-10-25 10:15:00,86.42,86.49,86.28,86.34,36509.47653429603,74.1554,74.2154,74.0352,74.0867,36509.4765
2018-10-25 10:20:00,86.36,86.56,86.34,86.4,24995.48736462093,74.1039,74.2755,74.0867,74.1382,24995.4874
2018-10-25 10:25:00,86.37,86.57,86.29,86.49,14575.812274368232,74.1125,74.2841,74.0438,74.2154,14575.8123
2018-10-25 10:30:00,86.55,86.83,86.52,86.65,31332.355595667872,74.2669,74.5072,74.2412,74.3527,31332.3556
2018-10-25 10:35:00,86.66,86.83,86.66,86.73,27686.146209386283,74.3613,74.5072,74.3613,74.4214,27686.1462
2018-10-25 10:40:00,86.7,86.92,86.67,86.84,56474.5036101083,74.3956,74.5844,74.3699,74.5158,56474.5036
2018-10-25 10:45:00,86.85,86.91,86.73,86.76,30588.89891696751,74.5243,74.5758,74.4214,74.4471,30588.8989
2018-10-25 10:50:00,86.78,86.92,86.78,86.82,19783.39350180505,74.4643,74.5844,74.4643,74.4986,19783.3935
2018-10-25 10:55:00,86.81,86.84,86.63,86.64,37837.31949458484,74.49,74.5158,74.3356,74.3441,37837.3195
2018-10-25 11:00:00,86.63,86.79,86.56,86.56,53173.510830324914,74.3356,74.4729,74.2755,74.2755,53173.5108
2018-10-25 11:05:00,86.53,86.57,86.33,86.4,30164.71119133574,74.2498,74.2841,74.0781,74.1382,30164.7112
2018-10-25 11:10:00,86.42,86.47,86.25,86.42,36737.36462093863,74.1554,74.1983,74.0095,74.1554,36737.3646
2018-10-25 11:15:00,86.42,86.58,86.34,86.57,19061.37184115524,74.1554,74.2927,74.0867,74.2841,19061.3718
2018-10-25 11:20:00,86.59,86.88,86.59,86.77,27715.478339350186,74.3012,74.5501,74.3012,74.4557,27715.4783
2018-10-25 11:25:00,86.78,86.86,86.74,86.76,20806.63357400722,74.4643,74.5329,74.43,74.4471,20806.6336
2018-10-25 11:30:00,86.74,86.86,86.73,86.75,27639.891696750903,74.43,74.5329,74.4214,74.4385,27639.8917
2018-10-25 11:35:00,86.74,86.76,86.68,86.7,21466.606498194946,74.43,74.4471,74.3785,74.3956,21466.6065
2018-10-25 11:40:00,86.7,86.7,86.56,86.61,28713.89891696751,74.3956,74.3956,74.2755,74.3184,28713.8989
2018-10-25 11:45:00,86.63,86.74,86.57,86.74,13071.976534296027,74.3356,74.43,74.2841,74.43,13071.9765
2018-10-25 11:50:00,86.73,86.82,86.72,86.81,13831.227436823105,74.4214,74.4986,74.4128,74.49,13831.2274
2018-10-25 11:55:00,86.81,86.83,86.62,86.63,18615.749097472926,74.49,74.5072,74.327,74.3356,18615.7491
2018-10-25 12:00:00,86.6,86.63,86.53,86.6,30490.749097472926,74.3098,74.3356,74.2498,74.3098,30490.7491
2018-10-25 12:05:00,86.6,86.77,86.6,86.72,15032.716606498196,74.3098,74.4557,74.3098,74.4128,15032.7166
2018-10-25 12:10:00,86.7,86.73,86.58,86.65,18014.440433213,74.3956,74.4214,74.2927,74.3527,18014.4404
2018-10-25 12:15:00,86.63,86.63,86.45,86.46,24271.20938628159,74.3356,74.3356,74.1811,74.1897,24271.2094
2018-10-25 12:20:00,86.45,86.49,86.38,86.48,27343.18592057762,74.1811,74.2154,74.121,74.2069,27343.1859
2018-10-25 12:25:00,86.46,86.58,86.46,86.52,15289.936823104694,74.1897,74.2927,74.1897,74.2412,15289.9368
2018-10-25 12:30:00,86.5,86.66,86.49,86.63,20716.380866425992,74.224,74.3613,74.2154,74.3356,20716.3809
2018-10-25 12:35:00,86.63,86.77,86.63,86.76,20463.67328519856,74.3356,74.4557,74.3356,74.4471,20463.6733
2018-10-25 12:40:00,86.76,86.81,86.67,86.77,21537.680505415163,74.4471,74.49,74.3699,74.4557,21537.6805
2018-10-25 12:45:00,86.79,86.96,86.77,86.94,25917.193140794225,74.4729,74.6187,74.4557,74.6016,25917.1931
2018-10-25 12:50:00,86.94,86.96,86.85,86.87,20254.96389891697,74.6016,74.6187,74.5243,74.5415,20254.9639
2018-10-25 12:55:00,86.85,86.87,86.61,86.63,23719.539711191337,74.5243,74.5415,74.3184,74.3356,23719.5397
2018-10-25 13:00:00,86.65,86.76,86.58,86.61,21815.20758122744,74.3527,74.4471,74.2927,74.3184,21815.2076
2018-10-25 13:05:00,86.61,86.71,86.57,86.63,23217.50902527076,74.3184,74.4042,74.2841,74.3356,23217.509
2018-10-25 13:10:00,86.64,86.65,86.57,86.59,14791.290613718413,74.3441,74.3527,74.2841,74.3012,14791.2906
2018-10-25 13:15:00,86.6,86.65,86.53,86.56,28006.54332129964,74.3098,74.3527,74.2498,74.2755,28006.5433
2018-10-25 13:20:00,86.54,86.65,86.54,86.65,22943.36642599278,74.2583,74.3527,74.2583,74.3527,22943.3664
2018-10-25 13:25:00,86.65,86.81,86.65,86.74,18708.25812274368,74.3527,74.49,74.3527,74.43,18708.2581
2018-10-25 13:30:00,86.75,86.85,86.73,86.83,15899.14259927798,74.4385,74.5243,74.4214,74.5072,15899.1426
2018-10-25 13:35:00,86.84,87.09,86.83,87.04,31868.23104693141,74.5158,74.7303,74.5072,74.6874,31868.231
2018-10-25 13:40:00,87.04,87.08,86.95,87.08,15662.229241877258,74.6874,74.7217,74.6101,74.7217,15662.2292
2018-10-25 13:45:00,87.1,87.24,87.04,87.22,50679.15162454874,74.7389,74.859,74.6874,74.8418,50679.1516
2018-10-25 13:50:00,87.2,87.2,87.06,87.15,64259.92779783394,74.8247,74.8247,74.7045,74.7818,64259.9278
2018-10-25 13:55:00,87.16,87.23,87.12,87.18,87310.46931407943,74.7903,74.8504,74.756,74.8075,87310.4693
2018-10-25 14:00:00,87.18,87.2,87.12,87.19,51703.51985559567,74.8075,74.8247,74.756,74.8161,51703.5199
2018-10-25 14:05:00,87.17,87.3,87.15,87.23,32979.46750902527,74.7989,74.9105,74.7818,74.8504,32979.4675
2018-10-25 14:10:00,87.24,87.33,87.2,87.26,21200.36101083033,74.859,74.9362,74.8247,74.8762,21200.361
2018-10-25 14:15:00,87.27,87.35,87.11,87.17,35790.839350180504,74.8847,74.9534,74.7474,74.7989,35790.8394
2018-10-25 14:20:00,87.16,87.2,87.08,87.18,42023.91696750902,74.7903,74.8247,74.7217,74.8075,42023.917
2018-10-25 14:25:00,87.15,87.4,87.15,87.35,26981.046931407946,74.7818,74.9963,74.7818,74.9534,26981.0469
2018-10-25 14:30:00,87.34,87.58,87.29,87.55,34798.05956678701,74.9448,75.1507,74.9019,75.125,34798.0596
2018-10-25 14:35:00,87.54,87.57,87.43,87.53,29310.694945848376,75.1164,75.1422,75.022,75.1078,29310.6949
2018-10-25 14:40:00,87.51,87.69,87.48,87.64,36755.41516245488,75.0907,75.2451,75.0649,75.2022,36755.4152
2018-10-25 14:45:00,87.62,87.72,87.62,87.65,32047.608303249097,75.1851,75.2709,75.1851,75.2108,32047.6083
2018-10-25 14:50:00,87.64,87.64,87.51,87.55,32443.592057761733,75.2022,75.2022,75.0907,75.125,32443.5921
2018-10-25 14:55:00,87.57,87.68,87.55,87.67,40556.18231046932,75.1422,75.2365,75.125,75.228,40556.1823
2018-10-25 15:00:00,87.67,87.69,87.55,87.59,44635.6046931408,75.228,75.2451,75.125,75.1593,44635.6047
2018-10-25 15:05:00,87.59,87.69,87.56,87.6,67320.62274368231,75.1593,75.2451,75.1336,75.1679,67320.6227
2018-10-25 15:10:00,87.59,87.86,87.57,87.85,49135.83032490975,75.1593,75.391,75.1422,75.3824,49135.8303
2018-10-25 15:15:00,87.86,87.9,87.8,87.83,59320.84837545126,75.391,75.4253,75.3395,75.3653,59320.8484
2018-10-25 15:20:00,87.82,87.84,87.64,87.68,56328.97111913357,75.3567,75.3738,75.2022,75.2365,56328.9711
2018-10-25 15:25:00,87.67,87.69,87.54,87.67,49981.94945848376,75.228,75.2451,75.1164,75.228,49981.9495
2018-10-25 15:30:00,87.68,87.75,87.26,87.35,69277.97833935019,75.2365,75.2966,74.8762,74.9534,69277.9783
2018-10-25 15:35:00,87.36,87.47,87.32,87.37,68212.9963898917,74.962,75.0564,74.9276,74.9705,68212.9964
2018-10-25 15:40:00,87.36,87.44,87.2,87.33,72371.38989169676,74.962,75.0306,74.8247,74.9362,72371.3899
2018-10-25 15:45:00,87.33,87.37,87.13,87.23,112845.2166064982,74.9362,74.9705,74.7646,74.8504,112845.2166
2018-10-25 15:50:00,87.22,87.22,86.92,87.17,114965.02707581228,74.8418,74.8418,74.5844,74.7989,114965.0271
2018-10-25 15:55:00,87.18,87.3,86.99,87.13,213159.9729241877,74.8075,74.9105,74.6445,74.7646,213159.9729
2018-10-26 09:30:00,85.99,86.39,85.94,86.02,54756.31768953069,73.7864,74.1296,73.7435,73.8121,54756.3177
2018-10-26 09:35:00,86.11,86.47,85.98,86.27,18487.138989169674,73.8894,74.1983,73.7778,74.0267,18487.139
2018-10-26 09:40:00,86.34,86.48,86.1,86.13,18519.855595667872,74.0867,74.2069,73.8808,73.9065,18519.8556
2018-10-26 09:45:00,86.24,86.34,86.1,86.22,15793.095667870037,74.0009,74.0867,73.8808,73.9837,15793.0957
2018-10-26 09:50:00,86.18,86.2,85.77,85.77,15276.39891696751,73.9494,73.9666,73.5976,73.5976,15276.3989
2018-10-26 09:55:00,85.8,85.89,85.6,85.81,33084.38628158845,73.6234,73.7006,73.4517,73.6319,33084.3863
2018-10-26 10:00:00,85.79,85.82,85.44,85.49,18240.072202166062,73.6148,73.6405,73.3144,73.3574,18240.0722
2018-10-26 10:05:00,85.45,85.52,85.2,85.48,27902.75270758123,73.323,73.3831,73.1085,73.3488,27902.7527
2018-10-26 10:10:00,85.53,85.6,85.45,85.6,20283.1678700361,73.3917,73.4517,73.323,73.4517,20283.1679
2018-10-26 10:15:00,85.58,85.74,85.5,85.64,11022.1119133574,73.4346,73.5719,73.3659,73.4861,11022.1119
2018-10-26 10:20:00,85.65,85.84,85.49,85.75,24175.31588447653,73.4946,73.6577,73.3574,73.5805,24175.3159
2018-10-26 10:25:00,85.82,86.01,85.64,85.67,22909.52166064982,73.6405,73.8036,73.4861,73.5118,22909.5217
2018-10-26 10:30:00,85.66,85.66,85.43,85.54,29822.87906137184,73.5032,73.5032,73.3059,73.4003,29822.8791
2018-10-26 10:35:00,85.51,85.65,85.34,85.5,27566.561371841155,73.3745,73.4946,73.2286,73.3659,27566.5614
2018-10-26 10:40:00,85.48,85.63,85.37,85.37,21692.23826714801,73.3488,73.4775,73.2544,73.2544,21692.2383
2018-10-26 10:45:00,85.35,85.41,85.22,85.3,29995.48736462093,73.2372,73.2887,73.1257,73.1943,29995.4874
2018-10-26 10:50:00,85.34,85.41,85.3,85.35,24557.76173285199,73.2286,73.2887,73.1943,73.2372,24557.7617
2018-10-26 10:55:00,85.36,85.41,85.03,85.17,35394.85559566787,73.2458,73.2887,72.9626,73.0828,35394.8556
2018-10-26 11:00:00,85.13,85.36,85.09,85.3,33456.678700361015,73.0484,73.2458,73.0141,73.1943,33456.6787
2018-10-26 11:05:00,85.3,85.62,85.26,85.55,46189.079422382674,73.1943,73.4689,73.16,73.4088,46189.0794
2018-10-26 11:10:00,85.54,85.65,85.45,85.56,32939.98194945849,73.4003,73.4946,73.323,73.4174,32939.9819
2018-10-26 11:15:00,85.63,85.76,85.61,85.65,16272.563176895308,73.4775,73.589,73.4603,73.4946,16272.5632
2018-10-26 11:20:00,85.65,85.83,85.55,85.83,13269.404332129963,73.4946,73.6491,73.4088,73.6491,13269.4043
2018-10-26 11:25:00,85.81,86.02,85.73,85.96,14212.54512635379,73.6319,73.8121,73.5633,73.7606,14212.5451
2018-10-26 11:30:00,85.99,86.27,85.99,86.23,14855.595667870037,73.7864,74.0267,73.7864,73.9923,14855.5957
2018-10-26 11:35:00,86.29,86.35,85.94,85.96,16050.315884476537,74.0438,74.0953,73.7435,73.7606,16050.3159
2018-10-26 11:40:00,86.01,86.15,85.91,85.93,18413.80866425993,73.8036,73.9237,73.7177,73.7349,18413.8087
2018-10-26 11:45:00,85.92,86.09,85.9,85.99,23228.79061371841,73.7263,73.8722,73.7092,73.7864,23228.7906
2018-10-26 11:50:00,86.0,86.34,86.0,86.15,10823.5559566787,73.795,74.0867,73.795,73.9237,10823.556
2018-10-26 11:55:00,86.18,86.28,86.07,86.07,10313.628158844764,73.9494,74.0352,73.855,73.855,10313.6282
2018-10-26 12:00:00,86.09,86.19,86.01,86.18,8807.536101083033,73.8722,73.958,73.8036,73.9494,8807.5361
2018-10-26 12:05:00,86.22,86.36,86.22,86.27,12133.348375451264,73.9837,74.1039,73.9837,74.0267,12133.3484
2018-10-26 12:10:00,86.31,86.31,86.1,86.18,10838.222021660653,74.061,74.061,73.8808,73.9494,10838.222
2018-10-26 12:15:00,86.17,86.31,86.08,86.3,13022.337545126356,73.9408,74.061,73.8636,74.0524,13022.3375
2018-10-26 12:20:00,86.34,86.49,86.26,86.4,15276.39891696751,74.0867,74.2154,74.0181,74.1382,15276.3989
2018-10-26 12:25:00,86.4,86.57,86.39,86.56,13070.848375451264,74.1382,74.2841,74.1296,74.2755,13070.8484
2018-10-26 12:30:00,86.51,86.73,86.47,86.63,13101.308664259928,74.2326,74.4214,74.1983,74.3356,13101.3087
2018-10-26 12:35:00,86.63,86.65,86.49,86.54,11948.330324909748,74.3356,74.3527,74.2154,74.2583,11948.3303
2018-10-26 12:40:00,86.53,86.9,86.5,86.88,13086.64259927798,74.2498,74.5672,74.224,74.5501,13086.6426
2018-10-26 12:45:00,86.89,86.95,86.73,86.93,45392.59927797834,74.5587,74.6101,74.4214,74.593,45392.5993
2018-10-26 12:50:00,86.92,86.93,86.69,86.8,17496.615523465705,74.5844,74.593,74.387,74.4814,17496.6155
2018-10-26 12:55:00,86.79,86.79,86.42,86.53,26325.58664259928,74.4729,74.4729,74.1554,74.2498,26325.5866
2018-10-26 13:00:00,86.57,86.85,86.57,86.85,19600.63176895307,74.2841,74.5243,74.2841,74.5243,19600.6318
2018-10-26 13:05:00,86.87,86.88,86.61,86.61,15919.449458483756,74.5415,74.5501,74.3184,74.3184,15919.4495
2018-10-26 13:10:00,86.64,86.84,86.62,86.72,30644.17870036101,74.3441,74.5158,74.327,74.4128,30644.1787
2018-10-26 13:15:00,86.79,86.81,86.59,86.74,19583.70938628159,74.4729,74.49,74.3012,74.43,19583.7094
2018-10-26 13:20:00,86.73,86.8,86.56,86.58,11787.003610108304,74.4214,74.4814,74.2755,74.2927,11787.0036
2018-10-26 13:25:00,86.6,86.66,86.49,86.49,12063.402527075812,74.3098,74.3613,74.2154,74.2154,12063.4025
2018-10-26 13:30:00,86.5,86.5,86.26,86.26,14393.050541516246,74.224,74.224,74.0181,74.0181,14393.0505
2018-10-26 13:35:00,86.29,86.42,86.18,86.22,13111.462093862816,74.0438,74.1554,73.9494,73.9837,13111.4621
2018-10-26 13:40:00,86.26,86.52,86.26,86.51,8009.927797833935,74.0181,74.2412,74.0181,74.2326,8009.9278
2018-10-26 13:45:00,86.47,86.49,86.31,86.47,10905.911552346572,74.1983,74.2154,74.061,74.1983,10905.9116
2018-10-26 13:50:00,86.49,86.58,86.33,86.57,10491.87725631769,74.2154,74.2927,74.0781,74.2841,10491.8773
2018-10-26 13:55:00,86.58,86.66,86.55,86.56,14467.509025270758,74.2927,74.3613,74.2669,74.2755,14467.509
2018-10-26 14:00:00,86.56,86.65,86.25,86.34,47925.315884476535,74.2755,74.3527,74.0095,74.0867,47925.3159
2018-10-26 14:05:00,86.33,86.38,86.18,86.31,21577.16606498195,74.0781,74.121,73.9494,74.061,21577.1661
2018-10-26 14:10:00,86.31,86.41,86.05,86.18,19508.12274368231,74.061,74.1468,73.8379,73.9494,19508.1227
2018-10-26 14:15:00,86.19,86.24,86.07,86.16,20571.97653429603,73.958,74.0009,73.855,73.9323,20571.9765
2018-10-26 14:20:00,86.19,86.26,85.95,86.18,29338.89891696751,73.958,74.0181,73.7521,73.9494,29338.8989
2018-10-26 14:25:00,86.18,86.37,86.13,86.23,21719.314079422384,73.9494,74.1125,73.9065,73.9923,21719.3141
2018-10-26 14:30:00,86.22,86.35,86.18,86.19,14408.84476534296,73.9837,74.0953,73.9494,73.958,14408.8448
2018-10-26 14:35:00,86.18,86.42,86.18,86.26,22298.059566787004,73.9494,74.1554,73.9494,74.0181,22298.0596
2018-10-26 14:40:00,86.26,86.36,86.09,86.17,26485.78519855596,74.0181,74.1039,73.8722,73.9408,26485.7852
2018-10-26 14:45:00,86.18,86.21,85.88,85.9,12062.274368231048,73.9494,73.9752,73.692,73.7092,12062.2744
2018-10-26 14:50:00,85.9,85.99,85.78,85.82,16248.871841155236,73.7092,73.7864,73.6062,73.6405,16248.8718
2018-10-26 14:55:00,85.8,85.92,85.55,85.64,62488.71841155235,73.6234,73.7263,73.4088,73.4861,62488.7184
2018-10-26 15:00:00,85.64,85.64,85.38,85.6,42884.70216606498,73.4861,73.4861,73.263,73.4517,42884.7022
2018-10-26 15:05:00,85.58,85.69,85.47,85.58,27868.907942238267,73.4346,73.529,73.3402,73.4346,27868.9079
2018-10-26 15:10:00,85.64,85.7,85.38,85.54,31015.34296028881,73.4861,73.5375,73.263,73.4003,31015.343
2018-10-26 15:15:00,85.54,85.87,85.53,85.84,22793.32129963899,73.4003,73.6834,73.3917,73.6577,22793.3213
2018-10-26 15:20:00,85.83,86.16,85.81,86.02,24572.42779783393,73.6491,73.9323,73.6319,73.8121,24572.4278
2018-10-26 15:25:00,86.01,86.16,85.88,86.03,27592.50902527076,73.8036,73.9323,73.692,73.8207,27592.509
2018-10-26 15:30:00,85.99,85.99,85.6,85.66,32750.451263537907,73.7864,73.7864,73.4517,73.5032,32750.4513
2018-10-26 15:35:00,85.66,86.19,85.63,85.98,37717.73465703971,73.5032,73.958,73.4775,73.7778,37717.7347
2018-10-26 15:40:00,85.96,86.05,85.7,85.7,50920.57761732852,73.7606,73.8379,73.5375,73.5375,50920.5776
2018-10-26 15:45:00,85.75,86.47,85.75,86.26,82704.19675090253,73.5805,74.1983,73.5805,74.0181,82704.1968
2018-10-26 15:50:00,86.28,86.62,86.28,86.41,92582.35559566788,74.0352,74.327,74.0352,74.1468,92582.3556
2018-10-26 15:55:00,86.39,86.4,85.85,86.06,128013.31227436825,74.1296,74.1382,73.6663,73.8465,128013.3123
2018-10-29 09:30:00,87.15,87.61,87.15,87.33,43058.438628158845,74.7818,75.1765,74.7818,74.9362,43058.4386
2018-10-29 09:35:00,87.35,87.48,87.18,87.2,19455.09927797834,74.9534,75.0649,74.8075,74.8247,19455.0993
2018-10-29 09:40:00,87.19,87.48,87.19,87.4,28651.85018050541,74.8161,75.0649,74.8161,74.9963,28651.8502
2018-10-29 09:45:00,87.36,87.37,87.04,87.07,25534.74729241877,74.962,74.9705,74.6874,74.7131,25534.7473
2018-10-29 09:50:00,87.1,87.13,86.95,86.98,24133.574007220217,74.7389,74.7646,74.6101,74.6359,24133.574
2018-10-29 09:55:00,86.98,87.14,86.96,87.0,15307.98736462094,74.6359,74.7732,74.6187,74.6531,15307.9874
2018-10-29 10:00:00,87.04,87.5,87.02,87.43,27741.425992779783,74.6874,75.0821,74.6702,75.022,27741.426
2018-10-29 10:05:00,87.43,87.51,87.28,87.35,25435.469314079422,75.022,75.0907,74.8933,74.9534,25435.4693
2018-10-29 10:10:00,87.33,87.38,87.19,87.19,20138.76353790614,74.9362,74.9791,74.8161,74.8161,20138.7635
2018-10-29 10:15:00,87.19,87.37,87.18,87.35,12697.427797833936,74.8161,74.9705,74.8075,74.9534,12697.4278
2018-10-29 10:20:00,87.35,87.35,87.19,87.21,13891.019855595669,74.9534,74.9534,74.8161,74.8332,13891.0199
2018-10-29 10:25:00,87.2,87.32,87.15,87.15,12909.52166064982,74.8247,74.9276,74.7818,74.7818,12909.5217
2018-10-29 10:30:00,87.16,87.24,87.1,87.14,17236.01083032491,74.7903,74.859,74.7389,74.7732,17236.0108
2018-10-29 10:35:00,87.1,87.1,86.93,87.01,17897.111913357403,74.7389,74.7389,74.593,74.6616,17897.1119
2018-10-29 10:40:00,87.01,87.11,86.98,87.09,15004.512635379062,74.6616,74.7474,74.6359,74.7303,15004.5126
2018-10-29 10:45:00,87.09,87.13,86.86,86.95,19961.64259927798,74.7303,74.7646,74.5329,74.6101,19961.6426
2018-10-29 10:50:00,86.94,87.18,86.94,87.18,16006.317689530686,74.6016,74.8075,74.6016,74.8075,16006.3177
2018-10-29 10:55:00,87.17,87.19,87.04,87.08,15383.574007220215,74.7989,74.8161,74.6874,74.7217,15383.574
2018-10-29 11:00:00,87.09,87.18,86.98,87.07,26609.882671480147,74.7303,74.8075,74.6359,74.7131,26609.8827
2018-10-29 11:05:00,87.03,87.13,86.97,86.99,49439.30505415163,74.6788,74.7646,74.6273,74.6445,49439.3051
2018-10-29 11:10:00,86.99,87.12,86.9,86.96,75851.75992779783,74.6445,74.756,74.5672,74.6187,75851.7599
2018-10-29 11:15:00,86.96,87.0,86.88,86.9,57152.52707581228,74.6187,74.6531,74.5501,74.5672,57152.5271
2018-10-29 11:20:00,86.9,87.04,86.83,86.97,21908.84476534296,74.5672,74.6874,74.5072,74.6273,21908.8448
2018-10-29 11:25:00,86.96,87.13,86.96,87.1,22155.91155234657,74.6187,74.7646,74.6187,74.7389,22155.9116
2018-10-29 11:30:00,87.11,87.12,87.01,87.04,20667.870036101085,74.7474,74.756,74.6616,74.6874,20667.87
2018-10-29 11:35:00,87.04,87.12,86.88,87.01,14565.658844765345,74.6874,74.756,74.5501,74.6616,14565.6588
2018-10-29 11:40:00,87.0,87.14,86.96,87.11,26444.04332129964,74.6531,74.7732,74.6187,74.7474,26444.0433
2018-10-29 11:45:00,87.13,87.14,87.0,87.02,16967.50902527076,74.7646,74.7732,74.6531,74.6702,16967.509
2018-10-29 11:50:00,87.0,87.04,86.82,86.82,21448.5559566787,74.6531,74.6874,74.4986,74.4986,21448.556
2018-10-29 11:55:00,86.81,86.89,86.5,86.52,30944.2689530686,74.49,74.5587,74.224,74.2412,30944.269
2018-10-29 12:00:00,86.49,86.62,86.49,86.56,23008.79963898917,74.2154,74.327,74.2154,74.2755,23008.7996
2018-10-29 12:05:00,86.56,86.56,86.4,86.4,22617.3285198556,74.2755,74.2755,74.1382,74.1382,22617.3285
2018-10-29 12:10:00,86.38,86.42,86.32,86.36,16564.75631768953,74.121,74.1554,74.0696,74.1039,16564.7563
2018-10-29 12:15:00,86.35,86.49,86.32,86.34,22836.19133574008,74.0953,74.2154,74.0696,74.0867,22836.1913
2018-10-29 12:20:00,86.34,86.4,86.17,86.32,31195.848375451264,74.0867,74.1382,73.9408,74.0696,31195.8484
2018-10-29 12:25:00,86.32,86.39,86.24,86.38,25067.68953068592,74.0696,74.1296,74.0009,74.121,25067.6895
2018-10-29 12:30:00,86.38,86.47,86.24,86.44,23905.68592057762,74.121,74.1983,74.0009,74.1725,23905.6859
2018-10-29 12:35:00,86.46,86.57,86.46,86.5,24097.472924187725,74.1897,74.2841,74.1897,74.224,24097.4729
2018-10-29 12:40:00,86.49,86.72,86.49,86.6,29948.104693140795,74.2154,74.4128,74.2154,74.3098,29948.1047
2018-10-29 12:45:00,86.61,86.69,86.48,86.48,20904.78339350181,74.3184,74.387,74.2069,74.2069,20904.7834
2018-10-29 12:50:00,86.5,86.6,86.44,86.44,21027.75270758123,74.224,74.3098,74.1725,74.1725,21027.7527
2018-10-29 12:55:00,86.43,86.43,86.25,86.37,23022.33754512636,74.1639,74.1639,74.0095,74.1125,23022.3375
2018-10-29 13:00:00,86.39,86.73,86.38,86.67,24556.63357400722,74.1296,74.4214,74.121,74.3699,24556.6336
2018-10-29 13:05:00,86.65,86.75,86.57,86.75,14038.808664259928,74.3527,74.4385,74.2841,74.4385,14038.8087
2018-10-29 13:10:00,86.74,86.74,86.57,86.61,15981.498194945849,74.43,74.43,74.2841,74.3184,15981.4982
2018-10-29 13:15:00,86.59,86.62,86.47,86.49,20266.24548736462,74.3012,74.327,74.1983,74.2154,20266.2455
2018-10-29 13:20:00,86.49,86.58,86.46,86.5,15003.384476534296,74.2154,74.2927,74.1897,74.224,15003.3845
2018-10-29 13:25:00,86.47,86.47,86.33,86.36,11985.559566787004,74.1983,74.1983,74.0781,74.1039,11985.5596
2018-10-29 13:30:00,86.39,86.66,86.38,86.66,16288.35740072202,74.1296,74.3613,74.121,74.3613,16288.3574
2018-10-29 13:35:00,86.65,86.65,86.48,86.54,20680.279783393504,74.3527,74.3527,74.2069,74.2583,20680.2798
2018-10-29 13:40:00,86.54,86.55,86.38,86.55,19179.8285198556,74.2583,74.2669,74.121,74.2669,19179.8285
2018-10-29 13:45:00,86.53,86.62,86.4,86.48,20356.49819494585,74.2498,74.327,74.1382,74.2069,20356.4982
2018-10-29 13:50:00,86.47,86.65,86.44,86.55,19151.62454873646,74.1983,74.3527,74.1725,74.2669,19151.6245
2018-10-29 13:55:00,86.55,86.6,86.41,86.42,18413.80866425993,74.2669,74.3098,74.1468,74.1554,18413.8087
2018-10-29 14:00:00,86.4,86.42,86.15,86.28,36095.44223826715,74.1382,74.1554,73.9237,74.0352,36095.4422
2018-10-29 14:05:00,86.27,86.3,86.11,86.22,40912.68050541516,74.0267,74.0524,73.8894,73.9837,40912.6805
2018-10-29 14:10:00,86.23,86.23,85.94,86.05,65588.8989169675,73.9923,73.9923,73.7435,73.8379,65588.8989
2018-10-29 14:15:00,86.04,86.06,85.86,86.04,34589.35018050542,73.8293,73.8465,73.6748,73.8293,34589.3502
2018-10-29 14:20:00,86.05,86.12,85.91,86.03,23992.55415162455,73.8379,73.8979,73.7177,73.8207,23992.5542
2018-10-29 14:25:00,86.02,86.17,85.95,86.0,21923.51083032491,73.8121,73.9408,73.7521,73.795,21923.5108
2018-10-29 14:30:00,85.97,86.05,85.89,85.92,22837.31949458484,73.7692,73.8379,73.7006,73.7263,22837.3195
2018-10-29 14:35:00,85.9,86.1,85.9,85.93,22462.770758122744,73.7092,73.8808,73.7092,73.7349,22462.7708
2018-10-29 14:40:00,85.93,86.12,85.93,86.01,35690.43321299639,73.7349,73.8979,73.7349,73.8036,35690.4332
2018-10-29 14:45:00,86.01,86.06,85.82,85.85,23145.30685920577,73.8036,73.8465,73.6405,73.6663,23145.3069
2018-10-29 14:50:00,85.84,85.85,85.68,85.7,37129.96389891697,73.6577,73.6663,73.5204,73.5375,37129.9639
2018-10-29 14:55:00,85.7,85.87,85.65,85.76,31835.514440433213,73.5375,73.6834,73.4946,73.589,31835.5144
2018-10-29 15:00:00,85.76,85.76,85.49,85.56,38577.39169675091,73.589,73.589,73.3574,73.4174,38577.3917
2018-10-29 15:05:00,85.53,85.59,85.4,85.52,59994.35920577618,73.3917,73.4432,73.2801,73.3831,59994.3592
2018-10-29 15:10:00,85.54,85.57,85.27,85.32,59103.11371841156,73.4003,73.426,73.1686,73.2115,59103.1137
2018-10-29 15:15:00,85.32,85.56,85.23,85.47,80372.29241877257,73.2115,73.4174,73.1342,73.3402,80372.2924
2018-10-29 15:20:00,85.48,85.54,85.21,85.48,61467.73465703971,73.3488,73.4003,73.1171,73.3488,61467.7347
2018-10-29 15:25:00,85.47,85.57,85.36,85.42,85442.23826714802,73.3402,73.426,73.2458,73.2973,85442.2383
2018-10-29 15:30:00,85.43,85.48,85.02,85.21,107891.47111913358,73.3059,73.3488,72.9541,73.1171,107891.4711
2018-10-29 15:35:00,85.18,85.22,84.86,85.03,78580.7761732852,73.0913,73.1257,72.8168,72.9626,78580.7762
2018-10-29 15:40:00,85.02,85.02,84.65,84.73,82132.2202166065,72.9541,72.9541,72.6366,72.7052,82132.2202
2018-10-29 15:45:00,84.63,85.56,84.6,85.5,125755.8664259928,72.6194,73.4174,72.5937,73.3659,125755.8664
2018-10-29 15:50:00,85.5,85.74,85.45,85.74,131982.1750902527,73.3659,73.5719,73.323,73.5719,131982.1751
2018-10-29 15:55:00,85.75,85.94,85.48,85.87,164728.11371841157,73.5805,73.7435,73.3488,73.6834,164728.1137
2018-10-30 09:30:00,86.1,86.33,85.82,85.98,61657.26534296029,73.8808,74.0781,73.6405,73.7778,61657.2653
2018-10-30 09:35:00,85.96,86.13,85.83,86.07,23589.80144404332,73.7606,73.9065,73.6491,73.855,23589.8014
2018-10-30 09:40:00,86.11,86.42,86.08,86.31,36060.46931407943,73.8894,74.1554,73.8636,74.061,36060.4693
2018-10-30 09:45:00,86.28,86.36,86.1,86.36,43013.31227436823,74.0352,74.1039,73.8808,74.1039,43013.3123
2018-10-30 09:50:00,86.38,86.75,86.35,86.68,43338.22202166065,74.121,74.4385,74.0953,74.3785,43338.222
2018-10-30 09:55:00,86.65,86.98,86.63,86.85,22682.761732851985,74.3527,74.6359,74.3356,74.5243,22682.7617
2018-10-30 10:00:00,86.9,86.96,86.71,86.81,36947.20216606498,74.5672,74.6187,74.4042,74.49,36947.2022
2018-10-30 10:05:00,86.81,86.97,86.7,86.71,38578.51985559567,74.49,74.6273,74.3956,74.4042,38578.5199
2018-10-30 10:10:00,86.72,86.87,86.63,86.86,53691.3357400722,74.4128,74.5415,74.3356,74.5329,53691.3357
2018-10-30 10:15:00,86.88,87.05,86.8,86.93,42822.65342960289,74.5501,74.696,74.4814,74.593,42822.6534
2018-10-30 10:20:00,86.95,87.12,86.95,87.04,33140.79422382671,74.6101,74.756,74.6101,74.6874,33140.7942
2018-10-30 10:25:00,87.04,87.13,86.94,86.97,26435.01805054152,74.6874,74.7646,74.6016,74.6273,26435.0181
2018-10-30 10:30:00,87.02,87.05,86.9,86.96,18630.41516245488,74.6702,74.696,74.5672,74.6187,18630.4152
2018-10-30 10:35:00,86.91,86.91,86.65,86.79,43549.18772563177,74.5758,74.5758,74.3527,74.4729,43549.1877
2018-10-30 10:40:00,86.73,86.77,86.49,86.49,38500.67689530686,74.4214,74.4557,74.2154,74.2154,38500.6769
2018-10-30 10:45:00,86.5,86.74,86.49,86.73,20216.606498194946,74.224,74.43,74.2154,74.4214,20216.6065
2018-10-30 10:50:00,86.75,86.82,86.48,86.49,16453.068592057763,74.4385,74.4986,74.2069,74.2154,16453.0686
2018-10-30 10:55:00,86.52,86.61,86.42,86.51,20560.694945848376,74.2412,74.3184,74.1554,74.2326,20560.6949
2018-10-30 11:00:00,86.52,86.6,86.39,86.47,16411.326714801446,74.2412,74.3098,74.1296,74.1983,16411.3267
2018-10-30 11:05:00,86.45,86.7,86.45,86.69,22893.727436823105,74.1811,74.3956,74.1811,74.387,22893.7274
2018-10-30 11:10:00,86.68,86.69,86.44,86.53,48132.89711191336,74.3785,74.387,74.1725,74.2498,48132.8971
2018-10-30 11:15:00,86.55,86.71,86.48,86.71,18214.12454873646,74.2669,74.4042,74.2069,74.4042,18214.1245
2018-10-30 11:20:00,86.69,86.77,86.64,86.66,31818.592057761733,74.387,74.4557,74.3441,74.3613,31818.5921
2018-10-30 11:25:00,86.67,87.07,86.67,87.02,62485.33393501805,74.3699,74.7131,74.3699,74.6702,62485.3339
2018-10-30 11:30:00,87.03,87.12,86.94,87.03,28589.80144404332,74.6788,74.756,74.6016,74.6788,28589.8014
2018-10-30 11:35:00,87.04,87.2,87.03,87.08,25318.14079422383,74.6874,74.8247,74.6788,74.7217,25318.1408
2018-10-30 11:40:00,87.09,87.09,86.95,86.96,20189.530685920578,74.7303,74.7303,74.6101,74.6187,20189.5307
2018-10-30 11:45:00,86.98,87.2,86.96,87.19,26151.85018050541,74.6359,74.8247,74.6187,74.8161,26151.8502
2018-10-30 11:50:00,87.15,87.16,86.88,86.95,16226.308664259928,74.7818,74.7903,74.5501,74.6101,16226.3087
2018-10-30 11:55:00,86.96,86.96,86.75,86.81,35562.95126353791,74.6187,74.6187,74.4385,74.49,35562.9513
2018-10-30 12:00:00,86.83,86.95,86.73,86.94,29098.60108303249,74.5072,74.6101,74.4214,74.6016,29098.6011
2018-10-30 12:05:00,86.92,87.05,86.83,86.89,11304.151624548736,74.5844,74.696,74.5072,74.5587,11304.1516
2018-10-30 12:10:00,86.89,87.0,86.77,86.88,23590.92960288809,74.5587,74.6531,74.4557,74.5501,23590.9296
2018-10-30 12:15:00,86.87,86.99,86.81,86.95,47821.52527075813,74.5415,74.6445,74.49,74.6101,47821.5253
2018-10-30 12:20:00,86.94,87.0,86.88,86.98,29390.79422382672,74.6016,74.6531,74.5501,74.6359,29390.7942
2018-10-30 12:25:00,87.01,87.07,86.98,87.01,17310.469314079422,74.6616,74.7131,74.6359,74.6616,17310.4693
2018-10-30 12:30:00,86.97,87.01,86.88,86.97,60666.74187725632,74.6273,74.6616,74.5501,74.6273,60666.7419
2018-10-30 12:35:00,86.97,87.14,86.94,87.07,37459.38628158845,74.6273,74.7732,74.6016,74.7131,37459.3863
2018-10-30 12:40:00,87.07,87.11,86.94,86.98,31913.357400722023,74.7131,74.7474,74.6016,74.6359,31913.3574
2018-10-30 12:45:00,86.96,87.14,86.95,87.12,21106.7238267148,74.6187,74.7732,74.6101,74.756,21106.7238
2018-10-30 12:50:00,87.11,87.13,86.93,86.97,21326.714801444043,74.7474,74.7646,74.593,74.6273,21326.7148
2018-10-30 12:55:00,86.98,87.01,86.71,86.71,42409.747292418775,74.6359,74.6616,74.4042,74.4042,42409.7473
2018-10-30 13:00:00,86.69,86.81,86.65,86.74,43956.45306859206,74.387,74.49,74.3527,74.43,43956.4531
2018-10-30 13:05:00,86.75,86.75,86.53,86.57,21140.568592057763,74.4385,74.4385,74.2498,74.2841,21140.5686
2018-10-30 13:10:00,86.53,86.55,86.21,86.23,15116.200361010831,74.2498,74.2669,73.9752,73.9923,15116.2004
2018-10-30 13:15:00,86.25,86.51,86.25,86.36,12827.16606498195,74.0095,74.2326,74.0095,74.1039,12827.1661
2018-10-30 13:20:00,86.36,86.49,86.18,86.29,19892.82490974729,74.1039,74.2154,73.9494,74.0438,19892.8249
2018-10-30 13:25:00,86.28,86.29,86.01,86.08,22270.98375451264,74.0352,74.0438,73.8036,73.8636,22270.9838
2018-10-30 13:30:00,86.05,86.13,85.85,85.9,19016.24548736462,73.8379,73.9065,73.6663,73.7092,19016.2455
2018-10-30 13:35:00,85.89,86.0,85.84,85.88,15346.34476534296,73.7006,73.795,73.6577,73.692,15346.3448
2018-10-30 13:40:00,85.9,86.13,85.87,86.11,20214.35018050541,73.7092,73.9065,73.6834,73.8894,20214.3502
2018-10-30 13:45:00,86.11,86.18,85.96,86.08,18543.546931407946,73.8894,73.9494,73.7606,73.8636,18543.5469
2018-10-30 13:50:00,86.06,86.06,85.87,85.92,16431.63357400722,73.8465,73.8465,73.6834,73.7263,16431.6336
2018-10-30 13:55:00,85.92,86.1,85.85,86.07,28316.78700361011,73.7263,73.8808,73.6663,73.855,28316.787
2018-10-30 14:00:00,86.05,86.11,85.75,85.77,57585.74007220217,73.8379,73.8894,73.5805,73.5976,57585.7401
2018-10-30 14:05:00,85.8,85.84,85.58,85.63,30098.149819494585,73.6234,73.6577,73.4346,73.4775,30098.1498
2018-10-30 14:10:00,85.59,85.8,85.56,85.71,32520.30685920578,73.4432,73.6234,73.4174,73.5461,32520.3069
2018-10-30 14:15:00,85.68,85.74,85.6,85.69,23487.138989169674,73.5204,73.5719,73.4517,73.529,23487.139
2018-10-30 14:20:00,85.71,85.89,85.65,85.79,30262.86101083033,73.5461,73.7006,73.4946,73.6148,30262.861
2018-10-30 14:25:00,85.79,85.85,85.58,85.67,23393.50180505415,73.6148,73.6663,73.4346,73.5118,23393.5018
2018-10-30 14:30:00,85.67,85.87,85.56,85.82,23035.87545126354,73.5118,73.6834,73.4174,73.6405,23035.8755
2018-10-30 14:35:00,85.79,85.81,85.6,85.63,20567.46389891697,73.6148,73.6319,73.4517,73.4775,20567.4639
2018-10-30 14:40:00,85.66,85.71,85.52,85.67,18669.900722021663,73.5032,73.5461,73.3831,73.5118,18669.9007
2018-10-30 14:45:00,85.64,85.66,85.54,85.62,17276.62454873646,73.4861,73.5032,73.4003,73.4689,17276.6245
2018-10-30 14:50:00,85.6,86.0,85.6,85.9,31535.42418772563,73.4517,73.795,73.4517,73.7092,31535.4242
2018-10-30 14:55:00,85.89,86.26,85.84,86.18,28515.34296028881,73.7006,74.0181,73.6577,73.9494,28515.343
2018-10-30 15:00:00,86.19,86.25,85.88,86.01,19638.98916967509,73.958,74.0095,73.692,73.8036,19638.9892
2018-10-30 15:05:00,85.98,86.12,85.93,86.08,19803.70036101083,73.7778,73.8979,73.7349,73.8636,19803.7004
2018-10-30 15:10:00,86.08,86.55,86.08,86.41,59572.42779783394,73.8636,74.2669,73.8636,74.1468,59572.4278
2018-10-30 15:15:00,86.41,86.51,86.28,86.39,31210.514440433213,74.1468,74.2326,74.0352,74.1296,31210.5144
2018-10-30 15:20:00,86.4,86.43,86.25,86.35,26413.583032490977,74.1382,74.1639,74.0095,74.0953,26413.583
2018-10-30 15:25:00,86.33,86.64,86.32,86.54,32783.1678700361,74.0781,74.3441,74.0696,74.2583,32783.1679
2018-10-30 15:30:00,86.55,86.72,86.53,86.66,38756.7689530686,74.2669,74.4128,74.2498,74.3613,38756.769
2018-10-30 15:35:00,86.65,86.66,86.42,86.42,44182.08483754513,74.3527,74.3613,74.1554,74.1554,44182.0848
2018-10-30 15:40:00,86.42,86.56,86.32,86.39,64002.70758122744,74.1554,74.2755,74.0696,74.1296,64002.7076
2018-10-30 15:45:00,86.38,86.5,86.29,86.37,126216.15523465704,74.121,74.224,74.0438,74.1125,126216.1552
2018-10-30 15:50:00,86.4,86.67,86.4,86.59,102980.59566787005,74.1382,74.3699,74.1382,74.3012,102980.5957
2018-10-30 15:55:00,86.59,86.8,86.51,86.62,128551.4440433213,74.3012,74.4814,74.2326,74.327,128551.444
2018-10-31 09:30:00,87.43,87.48,87.1,87.3,59610.78519855596,75.022,75.0649,74.7389,74.9105,59610.7852
2018-10-31 09:35:00,87.25,87.39,86.94,87.27,14995.48736462094,74.8676,74.9877,74.6016,74.8847,14995.4874
2018-10-31 09:40:00,87.36,87.49,87.3,87.49,17170.57761732852,74.962,75.0735,74.9105,75.0735,17170.5776
2018-10-31 09:45:00,87.45,87.55,87.43,87.49,19164.03429602888,75.0392,75.125,75.022,75.0735,19164.0343
2018-10-31 09:50:00,87.52,87.86,87.52,87.85,21547.83393501805,75.0993,75.391,75.0993,75.3824,21547.8339
2018-10-31 09:55:00,87.86,88.14,87.72,88.0,36081.90433212997,75.391,75.6313,75.2709,75.5111,36081.9043
2018-10-31 10:00:00,87.98,88.24,87.91,88.2,19962.770758122744,75.494,75.7171,75.4339,75.6828,19962.7708
2018-10-31 10:05:00,88.2,88.32,88.14,88.28,22008.12274368231,75.6828,75.7857,75.6313,75.7514,22008.1227
2018-10-31 10:10:00,88.32,88.35,87.99,88.05,11212.770758122744,75.7857,75.8115,75.5026,75.554,11212.7708
2018-10-31 10:15:00,88.03,88.15,87.97,87.97,13656.362815884477,75.5369,75.6398,75.4854,75.4854,13656.3628
2018-10-31 10:20:00,88.0,88.29,87.94,88.23,24807.084837545128,75.5111,75.76,75.4596,75.7085,24807.0848
2018-10-31 10:25:00,88.21,88.29,88.18,88.23,9261.0559566787,75.6913,75.76,75.6656,75.7085,9261.056
2018-10-31 10:30:00,88.24,88.51,88.24,88.45,14582.581227436824,75.7171,75.9488,75.7171,75.8973,14582.5812
2018-10-31 10:35:00,88.46,88.59,88.4,88.51,33329.19675090253,75.9059,76.0174,75.8544,75.9488,33329.1968
2018-10-31 10:40:00,88.5,88.62,88.5,88.58,25086.86823104693,75.9402,76.0431,75.9402,76.0088,25086.8682
2018-10-31 10:45:00,88.58,88.59,88.29,88.32,21498.194945848376,76.0088,76.0174,75.76,75.7857,21498.1949
2018-10-31 10:50:00,88.35,88.37,88.17,88.25,13220.893501805054,75.8115,75.8286,75.657,75.7257,13220.8935
2018-10-31 10:55:00,88.27,88.29,88.15,88.15,22534.972924187725,75.7428,75.76,75.6398,75.6398,22534.9729
2018-10-31 11:00:00,88.19,88.23,88.01,88.01,20084.611913357403,75.6742,75.7085,75.5197,75.5197,20084.6119
2018-10-31 11:05:00,88.02,88.16,87.98,88.07,17731.272563176895,75.5283,75.6484,75.494,75.5712,17731.2726
2018-10-31 11:10:00,88.09,88.22,88.05,88.16,11620.036101083031,75.5884,75.6999,75.554,75.6484,11620.0361
2018-10-31 11:15:00,88.15,88.19,88.11,88.15,9161.77797833935,75.6398,75.6742,75.6055,75.6398,9161.778
2018-10-31 11:20:00,88.16,88.37,88.16,88.37,8138.537906137184,75.6484,75.8286,75.6484,75.8286,8138.5379
2018-10-31 11:25:00,88.34,88.46,88.34,88.41,8918.095667870037,75.8029,75.9059,75.8029,75.8629,8918.0957
2018-10-31 11:30:00,88.4,88.43,88.15,88.15,8805.279783393502,75.8544,75.8801,75.6398,75.6398,8805.2798
2018-10-31 11:35:00,88.16,88.23,88.09,88.22,12476.308664259928,75.6484,75.7085,75.5884,75.6999,12476.3087
2018-10-31 11:40:00,88.24,88.35,88.05,88.06,11211.64259927798,75.7171,75.8115,75.554,75.5626,11211.6426
2018-10-31 11:45:00,88.04,88.16,87.97,87.98,12381.54332129964,75.5455,75.6484,75.4854,75.494,12381.5433
2018-10-31 11:50:00,87.98,88.13,87.98,88.1,9990.974729241878,75.494,75.6227,75.494,75.5969,9990.9747
2018-10-31 11:55:00,88.1,88.12,87.92,88.04,16863.71841155235,75.5969,75.6141,75.4425,75.5455,16863.7184
2018-10-31 12:00:00,88.08,88.15,87.82,87.82,9969.539711191335,75.5798,75.6398,75.3567,75.3567,9969.5397
2018-10-31 12:05:00,87.84,87.89,87.8,87.82,11991.200361010831,75.3738,75.4167,75.3395,75.3567,11991.2004
2018-10-31 12:10:00,87.86,87.88,87.78,87.87,9628.835740072203,75.391,75.4082,75.3224,75.3996,9628.8357
2018-10-31 12:15:00,87.86,87.9,87.74,87.86,12333.03249097473,75.391,75.4253,75.288,75.391,12333.0325
2018-10-31 12:20:00,87.85,87.91,87.79,87.88,7851.985559566787,75.3824,75.4339,75.3309,75.4082,7851.9856
2018-10-31 12:25:00,87.86,87.93,87.82,87.82,9818.36642599278,75.391,75.4511,75.3567,75.3567,9818.3664
2018-10-31 12:30:00,87.82,87.85,87.76,87.84,15731.046931407942,75.3567,75.3824,75.3052,75.3738,15731.0469
2018-10-31 12:35:00,87.87,88.13,87.84,88.07,47485.33393501805,75.3996,75.6227,75.3738,75.5712,47485.3339
2018-10-31 12:40:00,88.07,88.23,88.0,88.23,38418.32129963899,75.5712,75.7085,75.5111,75.7085,38418.3213
2018-10-31 12:45:00,88.23,88.44,88.17,88.41,18064.07942238267,75.7085,75.8887,75.657,75.8629,18064.0794
2018-10-31 12:50:00,88.42,88.42,88.29,88.3,20759.25090252708,75.8715,75.8715,75.76,75.7686,20759.2509
2018-10-31 12:55:00,88.31,88.51,88.31,88.39,17955.776173285198,75.7771,75.9488,75.7771,75.8458,17955.7762
2018-10-31 13:00:00,88.41,88.42,88.29,88.29,9940.207581227438,75.8629,75.8715,75.76,75.76,9940.2076
2018-10-31 13:05:00,88.32,88.38,88.32,88.34,12522.563176895308,75.7857,75.8372,75.7857,75.8029,12522.5632
2018-10-31 13:10:00,88.32,88.53,88.3,88.43,10571.976534296027,75.7857,75.9659,75.7686,75.8801,10571.9765
2018-10-31 13:15:00,88.46,88.51,88.41,88.43,15259.476534296027,75.9059,75.9488,75.8629,75.8801,15259.4765
2018-10-31 13:20:00,88.43,88.53,88.43,88.5,20593.41155234657,75.8801,75.9659,75.8801,75.9402,20593.4116
2018-10-31 13:25:00,88.51,88.53,88.37,88.41,23392.373646209388,75.9488,75.9659,75.8286,75.8629,23392.3736
2018-10-31 13:30:00,88.4,88.4,88.33,88.35,12918.546931407942,75.8544,75.8544,75.7943,75.8115,12918.5469
2018-10-31 13:35:00,88.32,88.33,88.19,88.22,11599.729241877256,75.7857,75.7943,75.6742,75.6999,11599.7292
2018-10-31 13:40:00,88.21,88.37,88.17,88.37,17392.824909747294,75.6913,75.8286,75.657,75.8286,17392.8249
2018-10-31 13:45:00,88.41,88.5,88.34,88.44,13356.272563176895,75.8629,75.9402,75.8029,75.8887,13356.2726
2018-10-31 13:50:00,88.43,88.54,88.41,88.44,16556.859205776174,75.8801,75.9745,75.8629,75.8887,16556.8592
2018-10-31 13:55:00,88.44,88.49,88.42,88.42,28710.514440433213,75.8887,75.9316,75.8715,75.8715,28710.5144
2018-10-31 14:00:00,88.43,88.71,88.41,88.68,32785.424187725635,75.8801,76.1204,75.8629,76.0946,32785.4242
2018-10-31 14:05:00,88.68,88.73,88.61,88.71,21501.57942238267,76.0946,76.1375,76.0346,76.1204,21501.5794
2018-10-31 14:10:00,88.7,88.73,88.6,88.69,18648.46570397112,76.1118,76.1375,76.026,76.1032,18648.4657
2018-10-31 14:15:00,88.68,88.81,88.64,88.78,23108.07761732852,76.0946,76.2062,76.0603,76.1804,23108.0776
2018-10-31 14:20:00,88.79,88.79,88.64,88.67,17099.503610108302,76.189,76.189,76.0603,76.086,17099.5036
2018-10-31 14:25:00,88.66,88.82,88.6,88.8,39627.70758122744,76.0775,76.2148,76.026,76.1976,39627.7076
2018-10-31 14:30:00,88.78,88.84,88.72,88.75,14619.81046931408,76.1804,76.2319,76.129,76.1547,14619.8105
2018-10-31 14:35:00,88.71,88.73,88.64,88.72,26744.13357400722,76.1204,76.1375,76.0603,76.129,26744.1336
2018-10-31 14:40:00,88.73,88.9,88.73,88.79,20720.89350180505,76.1375,76.2834,76.1375,76.189,20720.8935
2018-10-31 14:45:00,88.81,88.86,88.75,88.82,41308.6642599278,76.2062,76.2491,76.1547,76.2148,41308.6643
2018-10-31 14:50:00,88.81,88.85,88.76,88.81,37510.15342960289,76.2062,76.2405,76.1633,76.2062,37510.1534
2018-10-31 14:55:00,88.81,88.9,88.77,88.88,24873.646209386283,76.2062,76.2834,76.1719,76.2662,24873.6462
2018-10-31 15:00:00,88.87,89.03,88.86,88.96,50049.63898916968,76.2577,76.395,76.2491,76.3349,50049.639
2018-10-31 15:05:00,88.96,88.97,88.78,88.79,51510.6046931408,76.3349,76.3435,76.1804,76.189,51510.6047
2018-10-31 15:10:00,88.79,88.91,88.76,88.91,28109.205776173287,76.189,76.292,76.1633,76.292,28109.2058
2018-10-31 15:15:00,88.91,88.97,88.81,88.84,32396.20938628159,76.292,76.3435,76.2062,76.2319,32396.2094
2018-10-31 15:20:00,88.84,88.88,88.59,88.6,40499.77436823105,76.2319,76.2662,76.0174,76.026,40499.7744
2018-10-31 15:25:00,88.6,88.61,88.46,88.6,32780.91155234657,76.026,76.0346,75.9059,76.026,32780.9116
2018-10-31 15:30:00,88.61,88.61,88.44,88.52,36550.09025270758,76.0346,76.0346,75.8887,75.9573,36550.0903
2018-10-31 15:35:00,88.52,88.54,88.33,88.33,41909.97292418773,75.9573,75.9745,75.7943,75.7943,41909.9729
2018-10-31 15:40:00,88.35,88.5,88.29,88.33,55083.48375451264,75.8115,75.9402,75.76,75.7943,55083.4838
2018-10-31 15:45:00,88.34,88.41,88.07,88.16,73150.94765342961,75.8029,75.8629,75.5712,75.6484,73150.9477
2018-10-31 15:50:00,88.15,88.25,88.13,88.16,75458.03249097473,75.6398,75.7257,75.6227,75.6484,75458.0325
2018-10-31 15:55:00,88.15,88.27,88.02,88.08,169517.14801444043,75.6398,75.7428,75.5283,75.5798,169517.148
2018-11-01 09:30:00,88.1,88.32,87.86,88.0,228057.31046931408,75.5969,75.7857,75.391,75.5111,228057.3105
2018-11-01 09:35:00,88.06,88.5,87.99,88.14,26061.59747292419,75.5626,75.9402,75.5026,75.6313,26061.5975
2018-11-01 09:40:00,88.1,88.12,87.93,88.05,15322.65342960289,75.5969,75.6141,75.4511,75.554,15322.6534
2018-11-01 09:45:00,87.98,87.98,87.7,87.75,15135.37906137184,75.494,75.494,75.2537,75.2966,15135.3791
2018-11-01 09:50:00,87.73,87.98,87.72,87.97,13510.830324909748,75.2795,75.494,75.2709,75.4854,13510.8303
2018-11-01 09:55:00,87.99,88.03,87.71,87.71,16203.745487364622,75.5026,75.5369,75.2623,75.2623,16203.7455
2018-11-01 10:00:00,87.71,87.85,87.53,87.85,33343.86281588448,75.2623,75.3824,75.1078,75.3824,33343.8628
2018-11-01 10:05:00,87.91,88.16,87.78,88.16,35688.17689530686,75.4339,75.6484,75.3224,75.6484,35688.1769
2018-11-01 10:10:00,88.17,88.57,88.17,88.49,17520.306859205775,75.657,76.0002,75.657,75.9316,17520.3069
2018-11-01 10:15:00,88.5,88.61,88.47,88.59,16332.35559566787,75.9402,76.0346,75.9144,76.0174,16332.3556
2018-11-01 10:20:00,88.61,88.8,88.57,88.79,42888.08664259928,76.0346,76.1976,76.0002,76.189,42888.0866
2018-11-01 10:25:00,88.82,89.01,88.82,88.95,24476.534296028884,76.2148,76.3778,76.2148,76.3263,24476.5343
2018-11-01 10:30:00,88.99,89.22,88.91,89.01,53310.01805054152,76.3606,76.558,76.292,76.3778,53310.0181
2018-11-01 10:35:00,89.01,89.16,88.93,89.08,29813.85379061372,76.3778,76.5065,76.3091,76.4379,29813.8538
2018-11-01 10:40:00,89.1,89.1,88.9,88.91,10821.29963898917,76.455,76.455,76.2834,76.292,10821.2996
2018-11-01 10:45:00,88.9,89.05,88.79,88.85,19593.86281588448,76.2834,76.4121,76.189,76.2405,19593.8628
2018-11-01 10:50:00,88.86,89.07,88.86,88.96,42652.301444043325,76.2491,76.4293,76.2491,76.3349,42652.3014
2018-11-01 10:55:00,88.94,88.98,88.84,88.95,14890.568592057762,76.3177,76.3521,76.2319,76.3263,14890.5686
2018-11-01 11:00:00,88.97,89.02,88.81,89.0,30483.980144404333,76.3435,76.3864,76.2062,76.3692,30483.9801
2018-11-01 11:05:00,89.02,89.15,88.93,89.07,24808.21299638989,76.3864,76.4979,76.3091,76.4293,24808.213
2018-11-01 11:10:00,89.08,89.15,89.02,89.03,15916.06498194946,76.4379,76.4979,76.3864,76.395,15916.065
2018-11-01 11:15:00,89.05,89.07,88.93,89.04,8272.78880866426,76.4121,76.4293,76.3091,76.4035,8272.7888
2018-11-01 11:20:00,89.06,89.11,88.96,89.11,22585.740072202167,76.4207,76.4636,76.3349,76.4636,22585.7401
2018-11-01 11:25:00,89.13,89.27,89.08,89.27,15034.972924187728,76.4808,76.6009,76.4379,76.6009,15034.9729
2018-11-01 11:30:00,89.23,89.32,89.21,89.21,29062.5,76.5666,76.6438,76.5494,76.5494,29062.5
2018-11-01 11:35:00,89.23,89.23,89.05,89.1,9919.90072202166,76.5666,76.5666,76.4121,76.455,9919.9007
2018-11-01 11:40:00,89.12,89.21,88.99,89.04,14246.389891696752,76.4722,76.5494,76.3606,76.4035,14246.3899
2018-11-01 11:45:00,89.07,89.11,88.99,89.06,16159.747292418771,76.4293,76.4636,76.3606,76.4207,16159.7473
2018-11-01 11:50:00,89.07,89.18,89.02,89.18,6481.272563176895,76.4293,76.5237,76.3864,76.5237,6481.2726
2018-11-01 11:55:00,89.22,89.22,88.94,88.97,26264.66606498195,76.558,76.558,76.3177,76.3435,26264.6661
2018-11-01 12:00:00,88.98,88.98,88.8,88.84,19662.680505415163,76.3521,76.3521,76.1976,76.2319,19662.6805
2018-11-01 12:05:00,88.82,88.96,88.79,88.92,10215.47833935018,76.2148,76.3349,76.189,76.3006,10215.4783
2018-11-01 12:10:00,88.9,88.92,88.8,88.87,10157.94223826715,76.2834,76.3006,76.1976,76.2577,10157.9422
2018-11-01 12:15:00,88.84,88.84,88.57,88.6,13493.907942238267,76.2319,76.2319,76.0002,76.026,13493.9079
2018-11-01 12:20:00,88.58,88.65,88.58,88.61,4602.8880866426,76.0088,76.0689,76.0088,76.0346,4602.8881
2018-11-01 12:25:00,88.59,88.71,88.55,88.68,13167.870036101083,76.0174,76.1204,75.9831,76.0946,13167.87
2018-11-01 12:30:00,88.68,88.79,88.63,88.79,23224.27797833936,76.0946,76.189,76.0517,76.189,23224.278
2018-11-01 12:35:00,88.76,88.79,88.68,88.75,10298.962093862816,76.1633,76.189,76.0946,76.1547,10298.9621
2018-11-01 12:40:00,88.73,88.73,88.59,88.67,94272.33754512636,76.1375,76.1375,76.0174,76.086,94272.3375
2018-11-01 12:45:00,88.67,88.76,88.65,88.75,7929.828519855596,76.086,76.1633,76.0689,76.1547,7929.8285
2018-11-01 12:50:00,88.76,88.84,88.75,88.8,13092.283393501806,76.1633,76.2319,76.1547,76.1976,13092.2834
2018-11-01 12:55:00,88.8,88.91,88.77,88.91,6570.397111913358,76.1976,76.292,76.1719,76.292,6570.3971
2018-11-01 13:00:00,88.9,88.96,88.86,88.94,18143.050541516248,76.2834,76.3349,76.2491,76.3177,18143.0505
2018-11-01 13:05:00,88.93,88.99,88.81,88.86,13382.220216606498,76.3091,76.3606,76.2062,76.2491,13382.2202
2018-11-01 13:10:00,88.83,88.9,88.82,88.87,9210.28880866426,76.2233,76.2834,76.2148,76.2577,9210.2888
2018-11-01 13:15:00,88.84,88.86,88.8,88.84,12345.44223826715,76.2319,76.2491,76.1976,76.2319,12345.4422
2018-11-01 13:20:00,88.81,88.82,88.75,88.76,6801.669675090253,76.2062,76.2148,76.1547,76.1633,6801.6697
2018-11-01 13:25:00,88.78,88.84,88.74,88.83,6647.111913357401,76.1804,76.2319,76.1461,76.2233,6647.1119
2018-11-01 13:30:00,88.83,88.84,88.7,88.73,9201.263537906138,76.2233,76.2319,76.1118,76.1375,9201.2635
2018-11-01 13:35:00,88.73,88.74,88.61,88.63,7071.29963898917,76.1375,76.1461,76.0346,76.0517,7071.2996
2018-11-01 13:40:00,88.65,88.68,88.61,88.66,8636.055956678701,76.0689,76.0946,76.0346,76.0775,8636.056
2018-11-01 13:45:00,88.67,88.72,88.53,88.57,21600.857400722023,76.086,76.129,75.9659,76.0002,21600.8574
2018-11-01 13:50:00,88.56,88.6,88.51,88.56,14349.052346570395,75.9917,76.026,75.9488,75.9917,14349.0523
2018-11-01 13:55:00,88.56,88.58,88.45,88.46,13777.075812274368,75.9917,76.0088,75.8973,75.9059,13777.0758
2018-11-01 14:00:00,88.46,88.49,88.33,88.44,106723.82671480144,75.9059,75.9316,75.7943,75.8887,106723.8267
2018-11-01 14:05:00,88.44,88.45,88.21,88.3,20354.24187725632,75.8887,75.8973,75.6913,75.7686,20354.2419
2018-11-01 14:10:00,88.36,88.43,88.35,88.39,8885.379061371841,75.82,75.8801,75.8115,75.8458,8885.3791
2018-11-01 14:15:00,88.39,88.62,88.39,88.6,12199.90974729242,75.8458,76.0431,75.8458,76.026,12199.9097
2018-11-01 14:20:00,88.59,88.74,88.59,88.74,12392.824909747293,76.0174,76.1461,76.0174,76.1461,12392.8249
2018-11-01 14:25:00,88.72,88.74,88.64,88.64,8955.324909747293,76.129,76.1461,76.0603,76.0603,8955.3249
2018-11-01 14:30:00,88.64,88.71,88.52,88.58,17109.657039711194,76.0603,76.1204,75.9573,76.0088,17109.657
2018-11-01 14:35:00,88.6,88.7,88.6,88.68,17259.702166064984,76.026,76.1118,76.026,76.0946,17259.7022
2018-11-01 14:40:00,88.67,88.67,88.6,88.63,11316.561371841157,76.086,76.086,76.026,76.0517,11316.5614
2018-11-01 14:45:00,88.66,88.77,88.66,88.76,9486.68772563177,76.0775,76.1719,76.0775,76.1633,9486.6877
2018-11-01 14:50:00,88.76,88.8,88.69,88.8,13765.794223826715,76.1633,76.1976,76.1032,76.1976,13765.7942
2018-11-01 14:55:00,88.82,88.87,88.79,88.84,18342.73465703972,76.2148,76.2577,76.189,76.2319,18342.7347
2018-11-01 15:00:00,88.83,88.87,88.76,88.84,24011.73285198556,76.2233,76.2577,76.1633,76.2319,24011.7329
2018-11-01 15:05:00,88.82,88.89,88.75,88.89,30210.96570397112,76.2148,76.2748,76.1547,76.2748,30210.9657
2018-11-01 15:10:00,88.88,88.92,88.8,88.91,20568.592057761733,76.2662,76.3006,76.1976,76.292,20568.5921
2018-11-01 15:15:00,88.91,88.98,88.85,88.98,29728.11371841156,76.292,76.3521,76.2405,76.3521,29728.1137
2018-11-01 15:20:00,88.97,88.98,88.9,88.95,33078.74548736462,76.3435,76.3521,76.2834,76.3263,33078.7455
2018-11-01 15:25:00,88.97,89.07,88.96,89.05,25075.58664259928,76.3435,76.4293,76.3349,76.4121,25075.5866
2018-11-01 15:30:00,89.04,89.05,88.92,89.01,25219.990974729244,76.4035,76.4121,76.3006,76.3778,25219.991
2018-11-01 15:35:00,89.0,89.03,88.92,89.01,26194.7202166065,76.3692,76.395,76.3006,76.3778,26194.7202
2018-11-01 15:40:00,89.0,89.16,88.95,89.14,41450.81227436823,76.3692,76.5065,76.3263,76.4893,41450.8123
2018-11-01 15:45:00,89.14,89.17,89.02,89.14,60063.17689530686,76.4893,76.5151,76.3864,76.4893,60063.1769
2018-11-01 15:50:00,89.14,89.22,89.07,89.07,68921.48014440434,76.4893,76.558,76.4293,76.4293,68921.4801
2018-11-01 15:55:00,89.07,89.23,89.03,89.1,104439.30505415164,76.4293,76.5666,76.395,76.455,104439.3051
2018-11-02 09:30:00,89.78,90.11,89.51,90.0,48402.52707581228,77.0385,77.3217,76.8068,77.2273,48402.5271
2018-11-02 09:35:00,90.04,90.04,89.75,89.94,18157.7166064982,77.2616,77.2616,77.0128,77.1758,18157.7166
2018-11-02 09:40:00,89.93,90.07,89.79,90.04,6543.321299638989,77.1672,77.2874,77.0471,77.2616,6543.3213
2018-11-02 09:45:00,90.01,90.17,89.93,90.03,22839.57581227437,77.2359,77.3732,77.1672,77.253,22839.5758
2018-11-02 09:50:00,90.03,90.11,89.85,90.0,17872.292418772562,77.253,77.3217,77.0986,77.2273,17872.2924
2018-11-02 09:55:00,90.01,90.11,89.93,90.11,32631.994584837543,77.2359,77.3217,77.1672,77.3217,32631.9946
2018-11-02 10:00:00,90.06,90.07,89.82,89.82,17907.26534296029,77.2788,77.2874,77.0728,77.0728,17907.2653
2018-11-02 10:05:00,89.85,89.89,89.7,89.88,17303.70036101083,77.0986,77.1329,76.9699,77.1243,17303.7004
2018-11-02 10:10:00,89.86,89.88,89.73,89.73,19618.68231046932,77.1072,77.1243,76.9956,76.9956,19618.6823
2018-11-02 10:15:00,89.73,89.93,89.64,89.92,34908.61913357401,76.9956,77.1672,76.9184,77.1586,34908.6191
2018-11-02 10:20:00,89.93,89.94,89.69,89.71,56606.49819494585,77.1672,77.1758,76.9613,76.9785,56606.4982
2018-11-02 10:25:00,89.69,89.73,89.3,89.3,20380.18953068592,76.9613,76.9956,76.6266,76.6266,20380.1895
2018-11-02 10:30:00,89.31,89.4,89.23,89.29,11770.081227436824,76.6352,76.7124,76.5666,76.6181,11770.0812
2018-11-02 10:35:00,89.29,89.46,89.22,89.32,14218.185920577618,76.6181,76.7639,76.558,76.6438,14218.1859
2018-11-02 10:40:00,89.31,89.49,89.13,89.4,15804.37725631769,76.6352,76.7897,76.4808,76.7124,15804.3773
2018-11-02 10:45:00,89.41,89.55,89.38,89.4,11483.528880866426,76.721,76.8412,76.6953,76.7124,11483.5289
2018-11-02 10:50:00,89.42,89.53,89.39,89.41,8030.234657039711,76.7296,76.824,76.7039,76.721,8030.2347
2018-11-02 10:55:00,89.41,89.58,89.38,89.49,13692.463898916969,76.721,76.8669,76.6953,76.7897,13692.4639
2018-11-02 11:00:00,89.49,89.55,89.25,89.29,15128.61010830325,76.7897,76.8412,76.5837,76.6181,15128.6101
2018-11-02 11:05:00,89.28,89.46,89.17,89.45,5751.353790613719,76.6095,76.7639,76.5151,76.7554,5751.3538
2018-11-02 11:10:00,89.44,89.53,89.31,89.31,9884.927797833936,76.7468,76.824,76.6352,76.6352,9884.9278
2018-11-02 11:15:00,89.26,89.37,89.23,89.3,10009.025270758124,76.5923,76.6867,76.5666,76.6266,10009.0253
2018-11-02 11:20:00,89.24,89.24,89.09,89.23,12018.2761732852,76.5752,76.5752,76.4464,76.5666,12018.2762
2018-11-02 11:25:00,89.27,89.27,89.04,89.19,24171.93140794224,76.6009,76.6009,76.4035,76.5323,24171.9314
2018-11-02 11:30:00,89.15,89.32,89.15,89.17,5946.525270758123,76.4979,76.6438,76.4979,76.5151,5946.5253
2018-11-02 11:35:00,89.24,89.25,89.03,89.25,9672.83393501805,76.5752,76.5837,76.395,76.5837,9672.8339
2018-11-02 11:40:00,89.28,89.28,89.04,89.1,13197.202166064984,76.6095,76.6095,76.4035,76.455,13197.2022
2018-11-02 11:45:00,89.08,89.11,88.97,89.11,14150.496389891698,76.4379,76.4636,76.3435,76.4636,14150.4964
2018-11-02 11:50:00,89.12,89.29,89.09,89.29,16965.25270758123,76.4722,76.6181,76.4464,76.6181,16965.2527
2018-11-02 11:55:00,89.26,89.39,89.23,89.38,16529.783393501806,76.5923,76.7039,76.5666,76.6953,16529.7834
2018-11-02 12:00:00,89.46,89.46,89.28,89.32,22196.525270758124,76.7639,76.7639,76.6095,76.6438,22196.5253
2018-11-02 12:05:00,89.31,89.31,89.08,89.1,51062.72563176895,76.6352,76.6352,76.4379,76.455,51062.7256
2018-11-02 12:10:00,89.05,89.17,88.99,89.13,14282.490974729242,76.4121,76.5151,76.3606,76.4808,14282.491
2018-11-02 12:15:00,89.14,89.23,89.1,89.17,12747.06678700361,76.4893,76.5666,76.455,76.5151,12747.0668
2018-11-02 12:20:00,89.17,89.18,89.11,89.12,13215.252707581229,76.5151,76.5237,76.4636,76.4722,13215.2527
2018-11-02 12:25:00,89.12,89.3,89.12,89.28,9843.185920577618,76.4722,76.6266,76.4722,76.6095,9843.1859
2018-11-02 12:30:00,89.26,89.29,88.91,88.91,16435.018050541516,76.5923,76.6181,76.292,76.292,16435.0181
2018-11-02 12:35:00,88.93,89.03,88.84,88.93,9907.490974729242,76.3091,76.395,76.2319,76.3091,9907.491
2018-11-02 12:40:00,88.89,89.09,88.89,89.01,16652.75270758123,76.2748,76.4464,76.2748,76.3778,16652.7527
2018-11-02 12:45:00,88.99,89.08,88.92,88.99,16219.539711191335,76.3606,76.4379,76.3006,76.3606,16219.5397
2018-11-02 12:50:00,89.02,89.04,88.75,88.75,19868.005415162457,76.3864,76.4035,76.1547,76.1547,19868.0054
2018-11-02 12:55:00,88.74,88.88,88.66,88.86,15304.602888086643,76.1461,76.2662,76.0775,76.2491,15304.6029
2018-11-02 13:00:00,88.88,88.88,88.7,88.7,12328.519855595669,76.2662,76.2662,76.1118,76.1118,12328.5199
2018-11-02 13:05:00,88.68,88.88,88.62,88.86,8439.756317689531,76.0946,76.2662,76.0431,76.2491,8439.7563
2018-11-02 13:10:00,88.84,88.93,88.82,88.91,14550.992779783392,76.2319,76.3091,76.2148,76.292,14550.9928
2018-11-02 13:15:00,88.92,89.05,88.86,89.01,20533.619133574008,76.3006,76.4121,76.2491,76.3778,20533.6191
2018-11-02 13:20:00,89.05,89.08,88.95,89.05,15234.657039711192,76.4121,76.4379,76.3263,76.4121,15234.657
2018-11-02 13:25:00,89.02,89.08,88.96,89.03,13656.362815884477,76.3864,76.4379,76.3349,76.395,13656.3628
2018-11-02 13:30:00,89.03,89.07,88.98,89.0,8270.532490974729,76.395,76.4293,76.3521,76.3692,8270.5325
2018-11-02 13:35:00,89.0,89.02,88.88,88.96,11099.95487364621,76.3692,76.3864,76.2662,76.3349,11099.9549
2018-11-02 13:40:00,88.94,89.21,88.9,89.12,17518.050541516248,76.3177,76.5494,76.2834,76.4722,17518.0505
2018-11-02 13:45:00,89.13,89.18,89.06,89.06,8122.74368231047,76.4808,76.5237,76.4207,76.4207,8122.7437
2018-11-02 13:50:00,89.08,89.08,88.92,88.94,12871.164259927798,76.4379,76.4379,76.3006,76.3177,12871.1643
2018-11-02 13:55:00,88.95,88.97,88.86,88.94,7862.138989169675,76.3263,76.3435,76.2491,76.3177,7862.139
2018-11-02 14:00:00,88.92,88.94,88.85,88.85,15194.04332129964,76.3006,76.3177,76.2405,76.2405,15194.0433
2018-11-02 14:05:00,88.85,88.86,88.75,88.79,16024.368231046932,76.2405,76.2491,76.1547,76.189,16024.3682
2018-11-02 14:10:00,88.79,88.84,88.78,88.83,11471.119133574008,76.189,76.2319,76.1804,76.2233,11471.1191
2018-11-02 14:15:00,88.84,89.02,88.81,89.0,13008.79963898917,76.2319,76.3864,76.2062,76.3692,13008.7996
2018-11-02 14:20:00,89.0,89.0,88.83,88.89,16375.225631768952,76.3692,76.3692,76.2233,76.2748,16375.2256
2018-11-02 14:25:00,88.89,89.81,88.81,89.73,53011.05595667871,76.2748,77.0643,76.2062,76.9956,53011.056
2018-11-02 14:30:00,89.74,89.77,89.42,89.54,43302.12093862816,77.0042,77.0299,76.7296,76.8326,43302.1209
2018-11-02 14:35:00,89.46,89.51,89.27,89.37,18439.75631768953,76.7639,76.8068,76.6009,76.6867,18439.7563
2018-11-02 14:40:00,89.34,89.49,89.34,89.4,13393.501805054151,76.661,76.7897,76.661,76.7124,13393.5018
2018-11-02 14:45:00,89.4,89.46,89.34,89.46,11411.326714801444,76.7124,76.7639,76.661,76.7639,11411.3267
2018-11-02 14:50:00,89.44,89.53,89.43,89.48,18410.42418772563,76.7468,76.824,76.7382,76.7811,18410.4242
2018-11-02 14:55:00,89.48,89.57,89.44,89.51,26614.395306859205,76.7811,76.8583,76.7468,76.8068,26614.3953
2018-11-02 15:00:00,89.52,89.62,89.31,89.44,54488.9440433213,76.8154,76.9012,76.6352,76.7468,54488.944
2018-11-02 15:05:00,89.45,89.56,89.38,89.52,21906.58844765343,76.7554,76.8497,76.6953,76.8154,21906.5884
2018-11-02 15:10:00,89.51,89.77,89.46,89.62,24635.604693140795,76.8068,77.0299,76.7639,76.9012,24635.6047
2018-11-02 15:15:00,89.62,89.63,89.44,89.47,14817.238267148015,76.9012,76.9098,76.7468,76.7725,14817.2383
2018-11-02 15:20:00,89.47,89.73,89.47,89.73,27011.50722021661,76.7725,76.9956,76.7725,76.9956,27011.5072
2018-11-02 15:25:00,89.74,89.74,89.61,89.66,46851.30866425993,77.0042,77.0042,76.8926,76.9355,46851.3087
2018-11-02 15:30:00,89.65,89.66,89.55,89.6,40500.90252707581,76.927,76.9355,76.8412,76.8841,40500.9025
2018-11-02 15:35:00,89.59,89.69,89.48,89.68,38030.23465703971,76.8755,76.9613,76.7811,76.9527,38030.2347
2018-11-02 15:40:00,89.68,89.75,89.62,89.72,58394.62996389892,76.9527,77.0128,76.9012,76.987,58394.63
2018-11-02 15:45:00,89.72,89.75,89.62,89.72,104006.09205776174,76.987,77.0128,76.9012,76.987,104006.0921
2018-11-02 15:50:00,89.72,89.85,89.7,89.81,195639.66606498195,76.987,77.0986,76.9699,77.0643,195639.6661
2018-11-02 15:55:00,89.81,89.9,89.65,89.76,214089.5758122744,77.0643,77.1415,76.927,77.0214,214089.5758
2018-11-05 09:30:00,90.01,90.24,89.67,90.16,34824.007220216605,77.2359,77.4332,76.9441,77.3646,34824.0072
2018-11-05 09:35:00,90.07,90.22,89.99,90.0,11684.341155234655,77.2874,77.4161,77.2187,77.2273,11684.3412
2018-11-05 09:40:00,89.99,90.0,89.7,89.77,7681.633574007221,77.2187,77.2273,76.9699,77.0299,7681.6336
2018-11-05 09:45:00,89.77,89.97,89.67,89.91,10540.3880866426,77.0299,77.2016,76.9441,77.1501,10540.3881
2018-11-05 09:50:00,89.94,90.06,89.94,89.98,6259.025270758123,77.1758,77.2788,77.1758,77.2101,6259.0253
2018-11-05 09:55:00,89.98,90.07,89.91,89.93,9814.981949458484,77.2101,77.2874,77.1501,77.1672,9814.9819
2018-11-05 10:00:00,89.95,90.01,89.92,89.97,12060.018050541516,77.1844,77.2359,77.1586,77.2016,12060.0181
2018-11-05 10:05:00,89.98,90.1,89.98,90.04,8490.523465703971,77.2101,77.3131,77.2101,77.2616,8490.5235
2018-11-05 10:10:00,90.02,90.02,89.85,89.93,13620.261732851986,77.2445,77.2445,77.0986,77.1672,13620.2617
2018-11-05 10:15:00,89.93,90.01,89.92,90.01,11168.772563176895,77.1672,77.2359,77.1586,77.2359,11168.7726
2018-11-05 10:20:00,90.01,90.01,89.9,90.01,17698.5559566787,77.2359,77.2359,77.1415,77.2359,17698.556
2018-11-05 10:25:00,90.04,90.08,89.93,90.02,12432.31046931408,77.2616,77.2959,77.1672,77.2445,12432.3105
2018-11-05 10:30:00,90.07,90.23,90.05,90.1,13211.868231046932,77.2874,77.4247,77.2702,77.3131,13211.8682
2018-11-05 10:35:00,90.11,90.14,90.01,90.11,10966.8321299639,77.3217,77.3474,77.2359,77.3217,10966.8321
2018-11-05 10:40:00,90.09,90.32,90.09,90.24,11475.63176895307,77.3045,77.5019,77.3045,77.4332,11475.6318
2018-11-05 10:45:00,90.26,90.26,90.14,90.16,8470.216606498196,77.4504,77.4504,77.3474,77.3646,8470.2166
2018-11-05 10:50:00,90.17,90.24,90.09,90.24,11184.56678700361,77.3732,77.4332,77.3045,77.4332,11184.5668
2018-11-05 10:55:00,90.21,90.36,90.2,90.36,17556.407942238267,77.4075,77.5362,77.3989,77.5362,17556.4079
2018-11-05 11:00:00,90.35,90.39,90.31,90.39,13963.222021660653,77.5276,77.5619,77.4933,77.5619,13963.222
2018-11-05 11:05:00,90.39,90.43,90.28,90.28,15496.389891696752,77.5619,77.5963,77.4676,77.4676,15496.3899
2018-11-05 11:10:00,90.27,90.34,90.01,90.12,71953.97111913358,77.459,77.519,77.2359,77.3303,71953.9711
2018-11-05 11:15:00,90.16,90.19,89.96,90.07,32065.658844765345,77.3646,77.3903,77.193,77.2874,32065.6588
2018-11-05 11:20:00,90.06,90.06,89.92,89.94,13853.790613718413,77.2788,77.2788,77.1586,77.1758,13853.7906
2018-11-05 11:25:00,89.96,90.03,89.91,89.96,32092.73465703972,77.193,77.253,77.1501,77.193,32092.7347
2018-11-05 11:30:00,89.95,89.97,89.91,89.93,16756.54332129964,77.1844,77.2016,77.1501,77.1672,16756.5433
2018-11-05 11:35:00,89.91,89.97,89.9,89.92,10892.373646209388,77.1501,77.2016,77.1415,77.1586,10892.3736
2018-11-05 11:40:00,89.93,89.99,89.77,89.87,21435.01805054152,77.1672,77.2187,77.0299,77.1157,21435.0181
2018-11-05 11:45:00,89.85,89.93,89.81,89.93,12793.32129963899,77.0986,77.1672,77.0643,77.1672,12793.3213
2018-11-05 11:50:00,89.96,90.18,89.96,90.16,7727.8880866426,77.193,77.3818,77.193,77.3646,7727.8881
2018-11-05 11:55:00,90.16,90.22,90.13,90.16,6416.967509025271,77.3646,77.4161,77.3388,77.3646,6416.9675
2018-11-05 12:00:00,90.16,90.19,89.99,89.99,14561.146209386285,77.3646,77.3903,77.2187,77.2187,14561.1462
2018-11-05 12:05:00,90.02,90.02,89.93,89.94,9072.653429602888,77.2445,77.2445,77.1672,77.1758,9072.6534
2018-11-05 12:10:00,89.94,89.99,89.88,89.96,14511.507220216608,77.1758,77.2187,77.1243,77.193,14511.5072
2018-11-05 12:15:00,89.95,89.96,89.86,89.92,6405.685920577617,77.1844,77.193,77.1072,77.1586,6405.6859
2018-11-05 12:20:00,89.91,89.96,89.88,89.94,11367.328519855597,77.1501,77.193,77.1243,77.1758,11367.3285
2018-11-05 12:25:00,89.91,89.95,89.84,89.85,6108.980144404332,77.1501,77.1844,77.09,77.0986,6108.9801
2018-11-05 12:30:00,89.85,89.87,89.77,89.79,6110.108303249098,77.0986,77.1157,77.0299,77.0471,6110.1083
2018-11-05 12:35:00,89.8,89.81,89.7,89.77,7348.826714801445,77.0557,77.0643,76.9699,77.0299,7348.8267
2018-11-05 12:40:00,89.77,89.77,89.68,89.69,5996.164259927798,77.0299,77.0299,76.9527,76.9613,5996.1643
2018-11-05 12:45:00,89.68,89.7,89.63,89.65,5508.79963898917,76.9527,76.9699,76.9098,76.927,5508.7996
2018-11-05 12:50:00,89.65,89.7,89.63,89.64,8423.962093862816,76.927,76.9699,76.9098,76.9184,8423.9621
2018-11-05 12:55:00,89.66,89.69,89.63,89.68,7053.249097472924,76.9355,76.9613,76.9098,76.9527,7053.2491
2018-11-05 13:00:00,89.69,89.69,89.65,89.65,3662.0036101083033,76.9613,76.9613,76.927,76.927,3662.0036
2018-11-05 13:05:00,89.65,89.67,89.59,89.63,7256.317689530686,76.927,76.9441,76.8755,76.9098,7256.3177
2018-11-05 13:10:00,89.62,89.69,89.58,89.68,4768.727436823105,76.9012,76.9613,76.8669,76.9527,4768.7274
2018-11-05 13:15:00,89.69,89.7,89.6,89.63,9280.234657039711,76.9613,76.9699,76.8841,76.9098,9280.2347
2018-11-05 13:20:00,89.67,89.69,89.6,89.61,5582.129963898918,76.9441,76.9613,76.8841,76.8926,5582.13
2018-11-05 13:25:00,89.61,89.67,89.6,89.66,9369.359205776174,76.8926,76.9441,76.8841,76.9355,9369.3592
2018-11-05 13:30:00,89.66,89.73,89.64,89.7,9476.534296028882,76.9355,76.9956,76.9184,76.9699,9476.5343
2018-11-05 13:35:00,89.69,89.77,89.63,89.72,8206.227436823105,76.9613,77.0299,76.9098,76.987,8206.2274
2018-11-05 13:40:00,89.74,89.76,89.7,89.71,3818.817689530686,77.0042,77.0214,76.9699,76.9785,3818.8177
2018-11-05 13:45:00,89.72,89.77,89.7,89.76,5535.875451263538,76.987,77.0299,76.9699,77.0214,5535.8755
2018-11-05 13:50:00,89.77,89.81,89.69,89.77,9414.485559566789,77.0299,77.0643,76.9613,77.0299,9414.4856
2018-11-05 13:55:00,89.77,89.8,89.69,89.69,9474.27797833935,77.0299,77.0557,76.9613,76.9613,9474.278
2018-11-05 14:00:00,89.69,89.69,89.6,89.6,10720.893501805054,76.9613,76.9613,76.8841,76.8841,10720.8935
2018-11-05 14:05:00,89.61,89.66,89.54,89.64,7567.68953068592,76.8926,76.9355,76.8326,76.9184,7567.6895
2018-11-05 14:10:00,89.65,89.76,89.63,89.73,14205.7761732852,76.927,77.0214,76.9098,76.9956,14205.7762
2018-11-05 14:15:00,89.72,89.88,89.69,89.86,17937.725631768953,76.987,77.1243,76.9613,77.1072,17937.7256
2018-11-05 14:20:00,89.85,90.02,89.85,89.99,11186.82310469314,77.0986,77.2445,77.0986,77.2187,11186.8231
2018-11-05 14:25:00,90.01,90.01,89.93,90.01,8410.424187725632,77.2359,77.2359,77.1672,77.2359,8410.4242
2018-11-05 14:30:00,90.01,90.07,89.98,90.05,8125.0,77.2359,77.2874,77.2101,77.2702,8125.0
2018-11-05 14:35:00,90.02,90.08,90.01,90.08,5266.245487364621,77.2445,77.2959,77.2359,77.2959,5266.2455
2018-11-05 14:40:00,90.08,90.24,90.08,90.23,12598.149819494583,77.2959,77.4332,77.2959,77.4247,12598.1498
2018-11-05 14:45:00,90.29,90.32,90.17,90.19,8745.48736462094,77.4761,77.5019,77.3732,77.3903,8745.4874
2018-11-05 14:50:00,90.2,90.29,90.16,90.24,9820.62274368231,77.3989,77.4761,77.3646,77.4332,9820.6227
2018-11-05 14:55:00,90.21,90.25,90.13,90.16,8242.328519855597,77.4075,77.4418,77.3388,77.3646,8242.3285
2018-11-05 15:00:00,90.16,90.2,90.09,90.16,13472.472924187728,77.3646,77.3989,77.3045,77.3646,13472.4729
2018-11-05 15:05:00,90.16,90.25,90.09,90.09,13293.095667870037,77.3646,77.4418,77.3045,77.3045,13293.0957
2018-11-05 15:10:00,90.11,90.23,90.11,90.19,8887.635379061372,77.3217,77.4247,77.3217,77.3903,8887.6354
2018-11-05 15:15:00,90.21,90.21,90.06,90.08,10465.929602888087,77.4075,77.4075,77.2788,77.2959,10465.9296
2018-11-05 15:20:00,90.09,90.1,90.01,90.01,19532.942238267147,77.3045,77.3131,77.2359,77.2359,19532.9422
2018-11-05 15:25:00,90.01,90.08,89.91,90.07,18560.469314079422,77.2359,77.2959,77.1501,77.2874,18560.4693
2018-11-05 15:30:00,90.07,90.08,89.93,90.04,15901.39891696751,77.2874,77.2959,77.1672,77.2616,15901.3989
2018-11-05 15:35:00,90.05,90.08,90.0,90.08,24686.37184115524,77.2702,77.2959,77.2273,77.2959,24686.3718
2018-11-05 15:40:00,90.08,90.11,90.03,90.08,33182.53610108303,77.2959,77.3217,77.253,77.2959,33182.5361
2018-11-05 15:45:00,90.06,90.08,89.98,90.07,47342.05776173285,77.2788,77.2959,77.2101,77.2874,47342.0578
2018-11-05 15:50:00,90.08,90.08,89.99,90.08,52968.18592057762,77.2959,77.2959,77.2187,77.2959,52968.1859
2018-11-05 15:55:00,90.08,90.23,90.08,90.18,146200.36101083033,77.2959,77.4247,77.2959,77.3818,146200.361
2018-11-06 09:30:00,90.07,90.09,89.7,89.98,41446.29963898917,77.2874,77.3045,76.9699,77.2101,41446.2996
2018-11-06 09:35:00,89.92,89.97,89.75,89.93,13289.71119133574,77.1586,77.2016,77.0128,77.1672,13289.7112
2018-11-06 09:40:00,89.87,89.89,89.73,89.88,8775.947653429603,77.1157,77.1329,76.9956,77.1243,8775.9477
2018-11-06 09:45:00,89.86,90.24,89.86,90.06,14344.539711191335,77.1072,77.4332,77.1072,77.2788,14344.5397
2018-11-06 09:50:00,90.06,90.16,89.99,90.01,6780.234657039711,77.2788,77.3646,77.2187,77.2359,6780.2347
2018-11-06 09:55:00,90.09,90.13,89.93,90.1,8935.018050541517,77.3045,77.3388,77.1672,77.3131,8935.0181
2018-11-06 10:00:00,90.08,90.1,89.92,89.93,15711.868231046932,77.2959,77.3131,77.1586,77.1672,15711.8682
2018-11-06 10:05:00,89.95,89.99,89.87,89.96,10242.554151624548,77.1844,77.2187,77.1157,77.193,10242.5542
2018-11-06 10:10:00,89.92,90.11,89.91,90.07,22258.574007220217,77.1586,77.3217,77.1501,77.2874,22258.574
2018-11-06 10:15:00,90.07,90.08,89.97,90.04,15331.678700361012,77.2874,77.2959,77.2016,77.2616,15331.6787
2018-11-06 10:20:00,90.01,90.07,89.95,90.07,9139.214801444044,77.2359,77.2874,77.1844,77.2874,9139.2148
2018-11-06 10:25:00,90.06,90.07,89.92,89.95,12045.351985559568,77.2788,77.2874,77.1586,77.1844,12045.352
2018-11-06 10:30:00,89.96,90.04,89.92,90.04,8853.790613718413,77.193,77.2616,77.1586,77.2616,8853.7906
2018-11-06 10:35:00,90.02,90.04,89.79,89.85,8209.611913357401,77.2445,77.2616,77.0471,77.0986,8209.6119
2018-11-06 10:40:00,89.85,90.08,89.82,90.03,17698.5559566787,77.0986,77.2959,77.0728,77.253,17698.556
2018-11-06 10:45:00,90.02,90.08,89.99,90.08,13427.346570397112,77.2445,77.2959,77.2187,77.2959,13427.3466
2018-11-06 10:50:00,90.13,90.37,90.13,90.34,14439.305054151626,77.3388,77.5448,77.3388,77.519,14439.3051
2018-11-06 10:55:00,90.35,90.36,90.16,90.18,83307.76173285198,77.5276,77.5362,77.3646,77.3818,83307.7617
2018-11-06 11:00:00,90.22,90.25,90.16,90.17,15154.557761732853,77.4161,77.4418,77.3646,77.3732,15154.5578
2018-11-06 11:05:00,90.17,90.32,90.14,90.23,12780.911552346572,77.3732,77.5019,77.3474,77.4247,12780.9116
2018-11-06 11:10:00,90.24,90.51,90.14,90.51,23122.74368231047,77.4332,77.6649,77.3474,77.6649,23122.7437
2018-11-06 11:15:00,90.52,90.52,90.4,90.41,9884.927797833936,77.6735,77.6735,77.5705,77.5791,9884.9278
2018-11-06 11:20:00,90.39,90.43,90.25,90.41,11803.925992779785,77.5619,77.5963,77.4418,77.5791,11803.926
2018-11-06 11:25:00,90.4,90.42,90.29,90.36,13919.223826714802,77.5705,77.5877,77.4761,77.5362,13919.2238
2018-11-06 11:30:00,90.39,90.47,90.38,90.39,11414.71119133574,77.5619,77.6306,77.5534,77.5619,11414.7112
2018-11-06 11:35:00,90.4,90.53,90.36,90.51,15124.097472924188,77.5705,77.6821,77.5362,77.6649,15124.0975
2018-11-06 11:40:00,90.54,90.61,90.5,90.61,20859.6570397112,77.6907,77.7507,77.6563,77.7507,20859.657
2018-11-06 11:45:00,90.6,90.62,90.52,90.55,12161.552346570395,77.7421,77.7593,77.6735,77.6992,12161.5523
2018-11-06 11:50:00,90.54,90.55,90.46,90.48,15074.458483754514,77.6907,77.6992,77.622,77.6392,15074.4585
2018-11-06 11:55:00,90.49,90.58,90.43,90.46,23536.77797833936,77.6478,77.725,77.5963,77.622,23536.778
2018-11-06 12:00:00,90.47,90.48,90.31,90.32,12793.32129963899,77.6306,77.6392,77.4933,77.5019,12793.3213
2018-11-06 12:05:00,90.31,90.39,90.28,90.34,13432.98736462094,77.4933,77.5619,77.4676,77.519,13432.9874
2018-11-06 12:10:00,90.32,90.4,90.32,90.36,9757.445848375452,77.5019,77.5705,77.5019,77.5362,9757.4458
2018-11-06 12:15:00,90.34,90.36,90.31,90.31,4761.958483754513,77.519,77.5362,77.4933,77.4933,4761.9585
2018-11-06 12:20:00,90.33,90.38,90.22,90.24,6950.586642599278,77.5105,77.5534,77.4161,77.4332,6950.5866
2018-11-06 12:25:00,90.26,90.27,90.23,90.23,6784.747292418773,77.4504,77.459,77.4247,77.4247,6784.7473
2018-11-06 12:30:00,90.24,90.25,90.18,90.21,10595.6678700361,77.4332,77.4418,77.3818,77.4075,10595.6679
2018-11-06 12:35:00,90.21,90.37,90.2,90.37,9770.983754512636,77.4075,77.5448,77.3989,77.5448,9770.9838
2018-11-06 12:40:00,90.35,90.45,90.32,90.32,15164.71119133574,77.5276,77.6134,77.5019,77.5019,15164.7112
2018-11-06 12:45:00,90.33,90.34,90.24,90.26,9981.949458483756,77.5105,77.519,77.4332,77.4504,9981.9495
2018-11-06 12:50:00,90.26,90.3,90.19,90.21,17307.084837545128,77.4504,77.4847,77.3903,77.4075,17307.0848
2018-11-06 12:55:00,90.23,90.26,90.22,90.24,17665.839350180508,77.4247,77.4504,77.4161,77.4332,17665.8394
2018-11-06 13:00:00,90.25,90.27,90.18,90.24,8009.927797833935,77.4418,77.459,77.3818,77.4332,8009.9278
2018-11-06 13:05:00,90.28,90.28,90.17,90.19,9033.1678700361,77.4676,77.4676,77.3732,77.3903,9033.1679
2018-11-06 13:10:00,90.22,90.23,90.17,90.2,7685.0180505415165,77.4161,77.4247,77.3732,77.3989,7685.0181
2018-11-06 13:15:00,90.21,90.23,90.07,90.1,16167.64440433213,77.4075,77.4247,77.2874,77.3131,16167.6444
2018-11-06 13:20:00,90.1,90.16,90.06,90.16,39980.82129963899,77.3131,77.3646,77.2788,77.3646,39980.8213
2018-11-06 13:25:00,90.15,90.2,90.14,90.15,19166.29061371841,77.356,77.3989,77.3474,77.356,19166.2906
2018-11-06 13:30:00,90.14,90.19,90.09,90.16,58786.101083032496,77.3474,77.3903,77.3045,77.3646,58786.1011
2018-11-06 13:35:00,90.15,90.18,90.11,90.17,60047.38267148015,77.356,77.3818,77.3217,77.3732,60047.3827
2018-11-06 13:40:00,90.17,90.17,90.08,90.11,11251.128158844764,77.3732,77.3732,77.2959,77.3217,11251.1282
2018-11-06 13:45:00,90.11,90.13,90.08,90.08,48901.17328519856,77.3217,77.3388,77.2959,77.2959,48901.1733
2018-11-06 13:50:00,90.09,90.16,90.02,90.03,40541.51624548736,77.3045,77.3646,77.2445,77.253,40541.5162
2018-11-06 13:55:00,90.03,90.05,89.95,90.01,71664.03429602888,77.253,77.2702,77.1844,77.2359,71664.0343
2018-11-06 14:00:00,90.01,90.01,89.86,89.86,21194.7202166065,77.2359,77.2359,77.1072,77.1072,21194.7202
2018-11-06 14:05:00,89.87,89.94,89.85,89.91,27651.17328519856,77.1157,77.1758,77.0986,77.1501,27651.1733
2018-11-06 14:10:00,89.89,89.91,89.83,89.89,27840.703971119136,77.1329,77.1501,77.0814,77.1329,27840.704
2018-11-06 14:15:00,89.88,89.91,89.74,89.8,35171.48014440433,77.1243,77.1501,77.0042,77.0557,35171.4801
2018-11-06 14:20:00,89.81,89.83,89.74,89.79,24318.592057761733,77.0643,77.0814,77.0042,77.0471,24318.5921
2018-11-06 14:25:00,89.79,89.79,89.59,89.62,35423.05956678701,77.0471,77.0471,76.8755,76.9012,35423.0596
2018-11-06 14:30:00,89.6,89.69,89.56,89.67,20667.870036101085,76.8841,76.9613,76.8497,76.9441,20667.87
2018-11-06 14:35:00,89.67,89.67,89.46,89.47,48532.26534296029,76.9441,76.9441,76.7639,76.7725,48532.2653
2018-11-06 14:40:00,89.49,89.91,89.46,89.49,110914.9368231047,76.7897,77.1501,76.7639,76.7897,110914.9368
2018-11-06 14:45:00,89.49,89.5,89.39,89.42,26406.814079422384,76.7897,76.7983,76.7039,76.7296,26406.8141
2018-11-06 14:50:00,89.42,89.48,89.3,89.3,31291.74187725632,76.7296,76.7811,76.6266,76.6266,31291.7419
2018-11-06 14:55:00,89.31,89.4,89.3,89.33,25174.864620938628,76.6352,76.7124,76.6266,76.6524,25174.8646
2018-11-06 15:00:00,89.34,89.42,89.23,89.38,29732.626353790616,76.661,76.7296,76.5666,76.6953,29732.6264
2018-11-06 15:05:00,89.38,89.5,89.38,89.4,27949.00722021661,76.6953,76.7983,76.6953,76.7124,27949.0072
2018-11-06 15:10:00,89.4,89.42,89.23,89.24,50803.24909747292,76.7124,76.7296,76.5666,76.5752,50803.2491
2018-11-06 15:15:00,89.23,89.33,89.23,89.28,27050.992779783395,76.5666,76.6524,76.5666,76.6095,27050.9928
2018-11-06 15:20:00,89.28,89.4,89.27,89.37,33313.402527075814,76.6095,76.7124,76.6009,76.6867,33313.4025
2018-11-06 15:25:00,89.36,89.37,89.29,89.29,19966.15523465704,76.6781,76.6867,76.6181,76.6181,19966.1552
2018-11-06 15:30:00,89.3,89.46,89.3,89.42,35888.98916967509,76.6266,76.7639,76.6266,76.7296,35888.9892
2018-11-06 15:35:00,89.43,89.45,89.3,89.3,51660.64981949459,76.7382,76.7554,76.6266,76.6266,51660.6498
2018-11-06 15:40:00,89.3,89.3,89.16,89.18,47363.4927797834,76.6266,76.6266,76.5065,76.5237,47363.4928
2018-11-06 15:45:00,89.18,89.25,89.1,89.17,82220.2166064982,76.5237,76.5837,76.455,76.5151,82220.2166
2018-11-06 15:50:00,89.16,89.62,89.15,89.62,93883.12274368232,76.5065,76.9012,76.4979,76.9012,93883.1227
2018-11-06 15:55:00,89.62,89.8,89.62,89.69,177814.75631768955,76.9012,77.0557,76.9012,76.9613,177814.7563
2018-11-07 09:30:00,90.44,90.85,90.28,90.67,50606.94945848376,77.6049,77.9567,77.4676,77.8022,50606.9495
2018-11-07 09:35:00,90.63,90.76,90.43,90.69,38499.54873646209,77.7679,77.8794,77.5963,77.8194,38499.5487
2018-11-07 09:40:00,90.71,90.94,90.67,90.88,16265.794223826715,77.8365,78.0339,77.8022,77.9824,16265.7942
2018-11-07 09:45:00,90.85,90.87,90.58,90.71,12954.648014440434,77.9567,77.9738,77.725,77.8365,12954.648
2018-11-07 09:50:00,90.68,90.74,90.58,90.64,10337.319494584835,77.8108,77.8623,77.725,77.7765,10337.3195
2018-11-07 09:55:00,90.63,90.7,90.51,90.59,9506.994584837545,77.7679,77.828,77.6649,77.7336,9506.9946
2018-11-07 10:00:00,90.57,90.78,90.53,90.76,17571.074007220217,77.7164,77.8966,77.6821,77.8794,17571.074
2018-11-07 10:05:00,90.72,90.94,90.65,90.92,19469.76534296029,77.8451,78.0339,77.785,78.0167,19469.7653
2018-11-07 10:10:00,90.93,91.12,90.88,91.07,15194.04332129964,78.0253,78.1883,77.9824,78.1454,15194.0433
2018-11-07 10:15:00,91.11,91.21,90.94,90.96,25143.2761732852,78.1798,78.2656,78.0339,78.0511,25143.2762
2018-11-07 10:20:00,90.94,91.16,90.91,91.11,18247.969314079422,78.0339,78.2227,78.0081,78.1798,18247.9693
2018-11-07 10:25:00,91.12,91.3,91.11,91.23,16653.880866425992,78.1883,78.3428,78.1798,78.2827,16653.8809
2018-11-07 10:30:00,91.23,91.41,91.18,91.34,23602.21119133574,78.2827,78.4372,78.2398,78.3771,23602.2112
2018-11-07 10:35:00,91.35,91.48,91.34,91.48,18750.0,78.3857,78.4973,78.3771,78.4973,18750.0
2018-11-07 10:40:00,91.47,91.5,91.33,91.43,17692.915162454876,78.4887,78.5144,78.3685,78.4544,17692.9152
2018-11-07 10:45:00,91.4,91.47,91.31,91.36,15586.64259927798,78.4286,78.4887,78.3514,78.3943,15586.6426
2018-11-07 10:50:00,91.35,91.51,91.33,91.44,18209.611913357403,78.3857,78.523,78.3685,78.4629,18209.6119
2018-11-07 10:55:00,91.41,91.54,91.39,91.43,23588.67328519856,78.4372,78.5487,78.42,78.4544,23588.6733
2018-11-07 11:00:00,91.45,91.51,91.35,91.47,12844.08844765343,78.4715,78.523,78.3857,78.4887,12844.0884
2018-11-07 11:05:00,91.47,91.67,91.43,91.67,23448.78158844765,78.4887,78.6603,78.4544,78.6603,23448.7816
2018-11-07 11:10:00,91.68,91.68,91.59,91.6,16695.62274368231,78.6689,78.6689,78.5916,78.6002,16695.6227
2018-11-07 11:15:00,91.61,91.64,91.49,91.56,22786.5523465704,78.6088,78.6345,78.5058,78.5659,22786.5523
2018-11-07 11:20:00,91.57,91.61,91.48,91.6,16788.13176895307,78.5745,78.6088,78.4973,78.6002,16788.1318
2018-11-07 11:25:00,91.58,91.71,91.57,91.62,12214.575812274368,78.5831,78.6946,78.5745,78.6174,12214.5758
2018-11-07 11:30:00,91.64,91.67,91.49,91.51,28530.00902527076,78.6345,78.6603,78.5058,78.523,28530.009
2018-11-07 11:35:00,91.5,91.62,91.47,91.6,23824.45848375451,78.5144,78.6174,78.4887,78.6002,23824.4585
2018-11-07 11:40:00,91.59,91.63,91.5,91.52,11446.29963898917,78.5916,78.626,78.5144,78.5316,11446.2996
2018-11-07 11:45:00,91.52,91.55,91.45,91.55,13474.729241877258,78.5316,78.5573,78.4715,78.5573,13474.7292
2018-11-07 11:50:00,91.57,91.68,91.52,91.68,11766.696750902527,78.5745,78.6689,78.5316,78.6689,11766.6968
2018-11-07 11:55:00,91.69,91.8,91.63,91.77,23860.559566787004,78.6775,78.7718,78.626,78.7461,23860.5596
2018-11-07 12:00:00,91.78,91.97,91.74,91.95,26678.70036101083,78.7547,78.9177,78.7204,78.9006,26678.7004
2018-11-07 12:05:00,91.94,91.99,91.9,91.95,21383.12274368231,78.892,78.9349,78.8576,78.9006,21383.1227
2018-11-07 12:10:00,91.94,92.0,91.91,91.99,19309.56678700361,78.892,78.9435,78.8662,78.9349,19309.5668
2018-11-07 12:15:00,91.97,91.99,91.78,91.8,14333.258122743682,78.9177,78.9349,78.7547,78.7718,14333.2581
2018-11-07 12:20:00,91.8,91.86,91.8,91.81,11370.712996389891,78.7718,78.8233,78.7718,78.7804,11370.713
2018-11-07 12:25:00,91.83,91.88,91.8,91.82,8574.007220216607,78.7976,78.8405,78.7718,78.789,8574.0072
2018-11-07 12:30:00,91.83,91.99,91.82,91.99,11078.519855595669,78.7976,78.9349,78.789,78.9349,11078.5199
2018-11-07 12:35:00,92.0,92.03,91.94,92.03,25379.061371841155,78.9435,78.9692,78.892,78.9692,25379.0614
2018-11-07 12:40:00,92.03,92.19,92.03,92.08,35322.65342960289,78.9692,79.1065,78.9692,79.0121,35322.6534
2018-11-07 12:45:00,92.08,92.15,92.07,92.13,9408.84476534296,79.0121,79.0722,79.0035,79.055,9408.8448
2018-11-07 12:50:00,92.12,92.21,92.11,92.17,8742.102888086643,79.0464,79.1237,79.0378,79.0893,8742.1029
2018-11-07 12:55:00,92.17,92.2,92.07,92.07,10620.48736462094,79.0893,79.1151,79.0035,79.0035,10620.4874
2018-11-07 13:00:00,92.11,92.18,92.1,92.11,11596.34476534296,79.0378,79.0979,79.0293,79.0378,11596.3448
2018-11-07 13:05:00,92.11,92.13,92.03,92.11,7697.427797833935,79.0378,79.055,78.9692,79.0378,7697.4278
2018-11-07 13:10:00,92.11,92.16,92.0,92.05,32595.89350180505,79.0378,79.0808,78.9435,78.9864,32595.8935
2018-11-07 13:15:00,92.05,92.08,91.99,92.04,9676.218411552349,78.9864,79.0121,78.9349,78.9778,9676.2184
2018-11-07 13:20:00,92.06,92.06,92.0,92.0,8608.980144404333,78.9949,78.9949,78.9435,78.9435,8608.9801
2018-11-07 13:25:00,92.02,92.09,92.02,92.09,10207.581227436824,78.9606,79.0207,78.9606,79.0207,10207.5812
2018-11-07 13:30:00,92.08,92.11,91.96,91.99,31114.62093862816,79.0121,79.0378,78.9091,78.9349,31114.6209
2018-11-07 13:35:00,92.0,92.01,91.96,91.97,10487.364620938628,78.9435,78.952,78.9091,78.9177,10487.3646
2018-11-07 13:40:00,91.99,92.03,91.92,91.94,8093.411552346571,78.9349,78.9692,78.8748,78.892,8093.4116
2018-11-07 13:45:00,91.94,91.94,91.84,91.84,6088.673285198556,78.892,78.892,78.8062,78.8062,6088.6733
2018-11-07 13:50:00,91.84,91.87,91.75,91.75,9006.092057761733,78.8062,78.8319,78.7289,78.7289,9006.0921
2018-11-07 13:55:00,91.75,91.82,91.73,91.73,24722.472924187725,78.7289,78.789,78.7118,78.7118,24722.4729
2018-11-07 14:00:00,91.74,91.8,91.69,91.73,48059.56678700361,78.7204,78.7718,78.6775,78.7118,48059.5668
2018-11-07 14:05:00,91.75,91.82,91.72,91.82,8215.252707581229,78.7289,78.789,78.7032,78.789,8215.2527
2018-11-07 14:10:00,91.8,91.9,91.79,91.83,15091.380866425994,78.7718,78.8576,78.7633,78.7976,15091.3809
2018-11-07 14:15:00,91.84,91.86,91.71,91.73,27287.90613718412,78.8062,78.8233,78.6946,78.7118,27287.9061
2018-11-07 14:20:00,91.72,91.77,91.68,91.76,21877.25631768953,78.7032,78.7461,78.6689,78.7375,21877.2563
2018-11-07 14:25:00,91.75,91.78,91.69,91.74,31206.00180505415,78.7289,78.7547,78.6775,78.7204,31206.0018
2018-11-07 14:30:00,91.73,91.83,91.71,91.8,21471.119133574008,78.7118,78.7976,78.6946,78.7718,21471.1191
2018-11-07 14:35:00,91.81,91.88,91.72,91.88,44767.59927797834,78.7804,78.8405,78.7032,78.8405,44767.5993
2018-11-07 14:40:00,91.88,91.94,91.8,91.82,15678.023465703973,78.8405,78.892,78.7718,78.789,15678.0235
2018-11-07 14:45:00,91.82,91.84,91.7,91.72,18266.019855595667,78.789,78.8062,78.686,78.7032,18266.0199
2018-11-07 14:50:00,91.72,91.79,91.68,91.75,22475.180505415163,78.7032,78.7633,78.6689,78.7289,22475.1805
2018-11-07 14:55:00,91.72,91.73,91.66,91.71,18205.09927797834,78.7032,78.7118,78.6517,78.6946,18205.0993
2018-11-07 15:00:00,91.7,91.8,91.65,91.72,17719.990974729244,78.686,78.7718,78.6431,78.7032,17719.991
2018-11-07 15:05:00,91.73,91.82,91.72,91.8,13800.767148014442,78.7118,78.789,78.7032,78.7718,13800.7671
2018-11-07 15:10:00,91.8,91.93,91.77,91.93,12766.245487364622,78.7718,78.8834,78.7461,78.8834,12766.2455
2018-11-07 15:15:00,91.91,91.95,91.86,91.87,10302.346570397112,78.8662,78.9006,78.8233,78.8319,10302.3466
2018-11-07 15:20:00,91.87,91.89,91.81,91.88,14019.629963898917,78.8319,78.8491,78.7804,78.8405,14019.63
2018-11-07 15:25:00,91.91,92.01,91.88,91.99,17000.225631768953,78.8662,78.952,78.8405,78.9349,17000.2256
2018-11-07 15:30:00,91.99,92.06,91.96,92.04,21105.59566787004,78.9349,78.9949,78.9091,78.9778,21105.5957
2018-11-07 15:35:00,92.05,92.06,91.98,92.0,22060.01805054152,78.9864,78.9949,78.9263,78.9435,22060.0181
2018-11-07 15:40:00,92.01,92.08,91.95,91.99,34017.37364620939,78.952,79.0121,78.9006,78.9349,34017.3736
2018-11-07 15:45:00,91.97,92.1,91.97,92.03,40962.31949458484,78.9177,79.0293,78.9177,78.9692,40962.3195
2018-11-07 15:50:00,92.02,92.18,92.01,92.17,47794.44945848376,78.9606,79.0979,78.952,79.0893,47794.4495
2018-11-07 15:55:00,92.18,92.34,92.16,92.23,150517.8249097473,79.0979,79.2352,79.0808,79.1408,150517.8249
2018-11-08 09:30:00,92.2,92.45,92.2,92.42,50201.940433213,79.1151,79.3296,79.1151,79.3039,50201.9404
2018-11-08 09:35:00,92.52,92.67,92.37,92.65,26805.05415162455,79.3897,79.5184,79.2609,79.5012,26805.0542
2018-11-08 09:40:00,92.67,92.97,92.67,92.96,16336.868231046932,79.5184,79.7758,79.5184,79.7672,16336.8682
2018-11-08 09:45:00,92.98,93.09,92.88,93.01,35778.429602888085,79.7844,79.8788,79.6986,79.8101,35778.4296
2018-11-08 09:50:00,93.03,93.06,92.86,92.86,27568.81768953069,79.8273,79.853,79.6814,79.6814,27568.8177
2018-11-08 09:55:00,92.89,93.03,92.88,92.9,23601.083032490977,79.7072,79.8273,79.6986,79.7157,23601.083
2018-11-08 10:00:00,92.92,92.94,92.77,92.81,18980.14440433213,79.7329,79.7501,79.6042,79.6385,18980.1444
2018-11-08 10:05:00,92.82,92.87,92.65,92.65,12801.218411552349,79.6471,79.69,79.5012,79.5012,12801.2184
2018-11-08 10:10:00,92.64,92.82,92.64,92.8,13863.9440433213,79.4926,79.6471,79.4926,79.6299,13863.944
2018-11-08 10:15:00,92.81,92.9,92.77,92.88,10162.45487364621,79.6385,79.7157,79.6042,79.6986,10162.4549
2018-11-08 10:20:00,92.9,92.99,92.8,92.81,44371.615523465705,79.7157,79.793,79.6299,79.6385,44371.6155
2018-11-08 10:25:00,92.84,92.9,92.74,92.74,18357.400722021663,79.6642,79.7157,79.5784,79.5784,18357.4007
2018-11-08 10:30:00,92.72,92.76,92.66,92.66,15013.537906137184,79.5613,79.5956,79.5098,79.5098,15013.5379
2018-11-08 10:35:00,92.69,92.76,92.6,92.74,11947.202166064984,79.5355,79.5956,79.4583,79.5784,11947.2022
2018-11-08 10:40:00,92.74,92.74,92.56,92.56,9514.891696750905,79.5784,79.5784,79.424,79.424,9514.8917
2018-11-08 10:45:00,92.56,92.72,92.53,92.7,9927.79783393502,79.424,79.5613,79.3982,79.5441,9927.7978
2018-11-08 10:50:00,92.68,92.8,92.68,92.76,6772.337545126354,79.527,79.6299,79.527,79.5956,6772.3375
2018-11-08 10:55:00,92.74,92.81,92.71,92.71,13812.048736462097,79.5784,79.6385,79.5527,79.5527,13812.0487
2018-11-08 11:00:00,92.7,92.72,92.66,92.66,6092.057761732852,79.5441,79.5613,79.5098,79.5098,6092.0578
2018-11-08 11:05:00,92.67,92.76,92.63,92.74,7598.149819494585,79.5184,79.5956,79.484,79.5784,7598.1498
2018-11-08 11:10:00,92.73,92.74,92.66,92.71,10156.814079422384,79.5699,79.5784,79.5098,79.5527,10156.8141
2018-11-08 11:15:00,92.68,92.74,92.64,92.66,9087.319494584835,79.527,79.5784,79.4926,79.5098,9087.3195
2018-11-08 11:20:00,92.68,92.68,92.51,92.51,9475.406137184116,79.527,79.527,79.3811,79.3811,9475.4061
2018-11-08 11:25:00,92.51,92.66,92.51,92.64,4844.314079422383,79.3811,79.5098,79.3811,79.4926,4844.3141
2018-11-08 11:30:00,92.64,92.8,92.63,92.8,6317.6895306859205,79.4926,79.6299,79.484,79.6299,6317.6895
2018-11-08 11:35:00,92.78,92.8,92.74,92.74,4716.832129963899,79.6128,79.6299,79.5784,79.5784,4716.8321
2018-11-08 11:40:00,92.76,92.85,92.73,92.73,8011.055956678701,79.5956,79.6728,79.5699,79.5699,8011.056
2018-11-08 11:45:00,92.74,92.78,92.69,92.72,9502.481949458484,79.5784,79.6128,79.5355,79.5613,9502.4819
2018-11-08 11:50:00,92.74,92.74,92.63,92.63,9768.727436823105,79.5784,79.5784,79.484,79.484,9768.7274
2018-11-08 11:55:00,92.61,92.7,92.6,92.64,7085.965703971119,79.4669,79.5441,79.4583,79.4926,7085.9657
2018-11-08 12:00:00,92.64,92.66,92.58,92.64,9199.007220216608,79.4926,79.5098,79.4411,79.4926,9199.0072
2018-11-08 12:05:00,92.61,92.73,92.61,92.72,12626.35379061372,79.4669,79.5699,79.4669,79.5613,12626.3538
2018-11-08 12:10:00,92.72,92.78,92.71,92.74,5722.02166064982,79.5613,79.6128,79.5527,79.5784,5722.0217
2018-11-08 12:15:00,92.74,92.75,92.7,92.73,4314.079422382672,79.5784,79.587,79.5441,79.5699,4314.0794
2018-11-08 12:20:00,92.74,92.82,92.73,92.82,27374.774368231047,79.5784,79.6471,79.5699,79.6471,27374.7744
2018-11-08 12:25:00,92.83,92.89,92.81,92.81,4807.084837545127,79.6557,79.7072,79.6385,79.6385,4807.0848
2018-11-08 12:30:00,92.81,92.83,92.79,92.82,6815.207581227437,79.6385,79.6557,79.6213,79.6471,6815.2076
2018-11-08 12:35:00,92.83,92.89,92.82,92.86,6876.1281588447655,79.6557,79.7072,79.6471,79.6814,6876.1282
2018-11-08 12:40:00,92.87,92.93,92.86,92.89,7481.949458483755,79.69,79.7415,79.6814,79.7072,7481.9495
2018-11-08 12:45:00,92.89,92.96,92.85,92.87,7670.351985559567,79.7072,79.7672,79.6728,79.69,7670.352
2018-11-08 12:50:00,92.88,92.89,92.74,92.77,6386.507220216607,79.6986,79.7072,79.5784,79.6042,6386.5072
2018-11-08 12:55:00,92.77,92.78,92.68,92.68,5833.709386281589,79.6042,79.6128,79.527,79.527,5833.7094
2018-11-08 13:00:00,92.7,92.76,92.69,92.69,4063.6281588447655,79.5441,79.5956,79.5355,79.5355,4063.6282
2018-11-08 13:05:00,92.72,92.72,92.64,92.64,6687.7256317689535,79.5613,79.5613,79.4926,79.4926,6687.7256
2018-11-08 13:10:00,92.66,92.7,92.62,92.65,8493.907942238267,79.5098,79.5441,79.4755,79.5012,8493.9079
2018-11-08 13:15:00,92.64,92.66,92.59,92.66,7032.942238267148,79.4926,79.5098,79.4497,79.5098,7032.9422
2018-11-08 13:20:00,92.63,92.65,92.5,92.58,13219.765342960289,79.484,79.5012,79.3725,79.4411,13219.7653
2018-11-08 13:25:00,92.58,92.63,92.5,92.5,6101.083032490975,79.4411,79.484,79.3725,79.3725,6101.083
2018-11-08 13:30:00,92.5,92.52,92.47,92.49,7603.790613718412,79.3725,79.3897,79.3468,79.3639,7603.7906
2018-11-08 13:35:00,92.47,92.55,92.47,92.51,9244.13357400722,79.3468,79.4154,79.3468,79.3811,9244.1336
2018-11-08 13:40:00,92.51,92.55,92.47,92.5,28400.270758122744,79.3811,79.4154,79.3468,79.3725,28400.2708
2018-11-08 13:45:00,92.51,92.57,92.5,92.51,7968.185920577617,79.3811,79.4326,79.3725,79.3811,7968.1859
2018-11-08 13:50:00,92.52,92.57,92.49,92.5,5415.162454873646,79.3897,79.4326,79.3639,79.3725,5415.1625
2018-11-08 13:55:00,92.5,92.59,92.5,92.55,7289.034296028881,79.3725,79.4497,79.3725,79.4154,7289.0343
2018-11-08 14:00:00,92.54,92.66,92.36,92.41,14940.207581227438,79.4068,79.5098,79.2524,79.2953,14940.2076
2018-11-08 14:05:00,92.44,92.66,92.44,92.63,8868.45667870036,79.321,79.5098,79.321,79.484,8868.4567
2018-11-08 14:10:00,92.63,92.65,92.55,92.56,10216.606498194946,79.484,79.5012,79.4154,79.424,10216.6065
2018-11-08 14:15:00,92.58,92.63,92.45,92.45,10303.474729241878,79.4411,79.484,79.3296,79.3296,10303.4747
2018-11-08 14:20:00,92.5,92.55,92.39,92.39,8510.830324909748,79.3725,79.4154,79.2781,79.2781,8510.8303
2018-11-08 14:25:00,92.38,92.4,92.23,92.25,7046.480144404332,79.2695,79.2867,79.1408,79.158,7046.4801
2018-11-08 14:30:00,92.22,92.33,92.19,92.28,12184.115523465704,79.1322,79.2266,79.1065,79.1837,12184.1155
2018-11-08 14:35:00,92.27,92.32,92.23,92.24,11266.92238267148,79.1751,79.218,79.1408,79.1494,11266.9224
2018-11-08 14:40:00,92.23,92.27,92.13,92.26,18737.59025270758,79.1408,79.1751,79.055,79.1666,18737.5903
2018-11-08 14:45:00,92.25,92.5,92.23,92.46,18173.51083032491,79.158,79.3725,79.1408,79.3382,18173.5108
2018-11-08 14:50:00,92.48,92.58,92.43,92.5,28542.41877256318,79.3553,79.4411,79.3124,79.3725,28542.4188
2018-11-08 14:55:00,92.51,92.58,92.45,92.47,12167.193140794225,79.3811,79.4411,79.3296,79.3468,12167.1931
2018-11-08 15:00:00,92.47,92.47,92.32,92.33,15866.425992779785,79.3468,79.3468,79.218,79.2266,15866.426
2018-11-08 15:05:00,92.33,92.5,92.32,92.46,14027.527075812275,79.2266,79.3725,79.218,79.3382,14027.5271
2018-11-08 15:10:00,92.44,92.5,92.36,92.47,9660.424187725632,79.321,79.3725,79.2524,79.3468,9660.4242
2018-11-08 15:15:00,92.48,92.58,92.42,92.47,14127.93321299639,79.3553,79.4411,79.3039,79.3468,14127.9332
2018-11-08 15:20:00,92.47,92.54,92.44,92.53,13851.534296028882,79.3468,79.4068,79.321,79.3982,13851.5343
2018-11-08 15:25:00,92.54,92.56,92.4,92.4,12999.774368231048,79.4068,79.424,79.2867,79.2867,12999.7744
2018-11-08 15:30:00,92.41,92.48,92.4,92.42,16877.25631768953,79.2953,79.3553,79.2867,79.3039,16877.2563
2018-11-08 15:35:00,92.42,92.43,92.26,92.35,22101.75992779784,79.3039,79.3124,79.1666,79.2438,22101.7599
2018-11-08 15:40:00,92.35,92.45,92.32,92.44,25168.09566787004,79.2438,79.3296,79.218,79.321,25168.0957
2018-11-08 15:45:00,92.43,92.56,92.4,92.53,32971.570397111915,79.3124,79.424,79.2867,79.3982,32971.5704
2018-11-08 15:50:00,92.54,92.65,92.51,92.58,49847.69855595668,79.4068,79.5012,79.3811,79.4411,49847.6986
2018-11-08 15:55:00,92.58,92.86,92.58,92.84,188704.8736462094,79.4411,79.6814,79.4411,79.6642,188704.8736
2018-11-09 09:30:00,92.55,92.55,92.05,92.42,50049.63898916968,79.4154,79.4154,78.9864,79.3039,50049.639
2018-11-09 09:35:00,92.37,92.4,91.68,91.72,44326.48916967509,79.2609,79.2867,78.6689,78.7032,44326.4892
2018-11-09 09:40:00,91.72,91.88,91.6,91.71,50150.04512635379,78.7032,78.8405,78.6002,78.6946,50150.0451
2018-11-09 09:45:00,91.71,91.81,91.65,91.69,19629.96389891697,78.6946,78.7804,78.6431,78.6775,19629.9639
2018-11-09 09:50:00,91.68,91.85,91.66,91.8,22652.30144404332,78.6689,78.8147,78.6517,78.7718,22652.3014
2018-11-09 09:55:00,91.78,91.8,91.64,91.77,22895.98375451264,78.7547,78.7718,78.6345,78.7461,22895.9838
2018-11-09 10:00:00,91.82,91.95,91.78,91.8,24355.82129963899,78.789,78.9006,78.7547,78.7718,24355.8213
2018-11-09 10:05:00,91.82,91.86,91.62,91.62,20134.25090252708,78.789,78.8233,78.6174,78.6174,20134.2509
2018-11-09 10:10:00,91.62,91.69,91.56,91.68,51645.98375451264,78.6174,78.6775,78.5659,78.6689,51645.9838
2018-11-09 10:15:00,91.68,91.87,91.63,91.87,34723.601083032496,78.6689,78.8319,78.626,78.8319,34723.6011
2018-11-09 10:20:00,91.85,92.04,91.82,92.04,25553.925992779783,78.8147,78.9778,78.789,78.9778,25553.926
2018-11-09 10:25:00,92.03,92.26,92.02,92.24,24035.42418772563,78.9692,79.1666,78.9606,79.1494,24035.4242
2018-11-09 10:30:00,92.26,92.26,92.08,92.15,28910.19855595668,79.1666,79.1666,79.0121,79.0722,28910.1986
2018-11-09 10:35:00,92.16,92.24,92.11,92.23,26068.36642599278,79.0808,79.1494,79.0378,79.1408,26068.3664
2018-11-09 10:40:00,92.21,92.28,92.16,92.24,28733.07761732852,79.1237,79.1837,79.0808,79.1494,28733.0776
2018-11-09 10:45:00,92.24,92.25,92.11,92.14,18363.04151624549,79.1494,79.158,79.0378,79.0636,18363.0415
2018-11-09 10:50:00,92.14,92.19,92.1,92.12,37776.39891696751,79.0636,79.1065,79.0293,79.0464,37776.3989
2018-11-09 10:55:00,92.11,92.19,92.09,92.13,24509.25090252708,79.0378,79.1065,79.0207,79.055,24509.2509
2018-11-09 11:00:00,92.13,92.2,92.07,92.07,26139.440433213,79.055,79.1151,79.0035,79.0035,26139.4404
2018-11-09 11:05:00,92.07,92.12,91.95,92.1,27400.72202166065,79.0035,79.0464,78.9006,79.0293,27400.722
2018-11-09 11:10:00,92.11,92.24,92.07,92.11,21861.462093862818,79.0378,79.1494,79.0035,79.0378,21861.4621
2018-11-09 11:15:00,92.11,92.19,92.0,92.02,12805.731046931409,79.0378,79.1065,78.9435,78.9606,12805.731
2018-11-09 11:20:00,92.02,92.22,92.02,92.22,11367.328519855597,78.9606,79.1322,78.9606,79.1322,11367.3285
2018-11-09 11:25:00,92.25,92.25,92.09,92.12,18543.546931407946,79.158,79.158,79.0207,79.0464,18543.5469
2018-11-09 11:30:00,92.08,92.21,92.01,92.06,14052.346570397112,79.0121,79.1237,78.952,78.9949,14052.3466
2018-11-09 11:35:00,92.07,92.16,91.98,92.15,17170.57761732852,79.0035,79.0808,78.9263,79.0722,17170.5776
2018-11-09 11:40:00,92.08,92.11,91.96,91.98,10895.758122743682,79.0121,79.0378,78.9091,78.9263,10895.7581
2018-11-09 11:45:00,91.97,92.04,91.8,91.86,8404.783393501806,78.9177,78.9778,78.7718,78.8233,8404.7834
2018-11-09 11:50:00,91.84,91.87,91.77,91.8,15374.548736462097,78.8062,78.8319,78.7461,78.7718,15374.5487
2018-11-09 11:55:00,91.78,91.8,91.63,91.7,12842.960288808665,78.7547,78.7718,78.626,78.686,12842.9603
2018-11-09 12:00:00,91.7,91.78,91.69,91.71,9785.649819494583,78.686,78.7547,78.6775,78.6946,9785.6498
2018-11-09 12:05:00,91.71,91.79,91.67,91.79,12933.212996389891,78.6946,78.7633,78.6603,78.7633,12933.213
2018-11-09 12:10:00,91.79,91.84,91.63,91.64,14567.915162454874,78.7633,78.8062,78.626,78.6345,14567.9152
2018-11-09 12:15:00,91.63,91.64,91.52,91.57,14946.976534296027,78.626,78.6345,78.5316,78.5745,14946.9765
2018-11-09 12:20:00,91.56,91.71,91.52,91.68,18139.66606498195,78.5659,78.6946,78.5316,78.6689,18139.6661
2018-11-09 12:25:00,91.68,91.78,91.65,91.66,14531.814079422384,78.6689,78.7547,78.6431,78.6517,14531.8141
2018-11-09 12:30:00,91.64,91.85,91.63,91.81,25010.153429602888,78.6345,78.8147,78.626,78.7804,25010.1534
2018-11-09 12:35:00,91.81,91.94,91.79,91.9,11253.384476534296,78.7804,78.892,78.7633,78.8576,11253.3845
2018-11-09 12:40:00,91.89,91.92,91.81,91.86,10831.453068592058,78.8491,78.8748,78.7804,78.8233,10831.4531
2018-11-09 12:45:00,91.82,91.92,91.82,91.92,10655.460288808665,78.789,78.8748,78.789,78.8748,10655.4603
2018-11-09 12:50:00,91.89,91.94,91.86,91.92,6768.953068592058,78.8491,78.892,78.8233,78.8748,6768.9531
2018-11-09 12:55:00,91.9,91.9,91.76,91.78,10644.178700361012,78.8576,78.8576,78.7375,78.7547,10644.1787
2018-11-09 13:00:00,91.8,91.8,91.72,91.75,12638.763537906138,78.7718,78.7718,78.7032,78.7289,12638.7635
2018-11-09 13:05:00,91.75,91.85,91.74,91.85,16586.191335740074,78.7289,78.8147,78.7204,78.8147,16586.1913
2018-11-09 13:10:00,91.85,91.85,91.72,91.74,9684.115523465704,78.8147,78.8147,78.7032,78.7204,9684.1155
2018-11-09 13:15:00,91.73,91.74,91.63,91.71,20078.971119133574,78.7118,78.7204,78.626,78.6946,20078.9711
2018-11-09 13:20:00,91.71,91.81,91.69,91.75,28497.29241877257,78.6946,78.7804,78.6775,78.7289,28497.2924
2018-11-09 13:25:00,91.75,91.78,91.72,91.76,11726.083032490977,78.7289,78.7547,78.7032,78.7375,11726.083
2018-11-09 13:30:00,91.77,91.77,91.64,91.72,20370.036101083035,78.7461,78.7461,78.6345,78.7032,20370.0361
2018-11-09 13:35:00,91.71,91.74,91.65,91.66,18088.89891696751,78.6946,78.7204,78.6431,78.6517,18088.8989
2018-11-09 13:40:00,91.66,91.78,91.64,91.7,24233.980144404333,78.6517,78.7547,78.6345,78.686,24233.9801
2018-11-09 13:45:00,91.71,91.71,91.64,91.71,23655.23465703972,78.6946,78.6946,78.6345,78.6946,23655.2347
2018-11-09 13:50:00,91.68,91.69,91.64,91.67,11507.220216606498,78.6689,78.6775,78.6345,78.6603,11507.2202
2018-11-09 13:55:00,91.67,91.76,91.67,91.71,18393.50180505415,78.6603,78.7375,78.6603,78.6946,18393.5018
2018-11-09 14:00:00,91.7,91.85,91.7,91.83,20126.35379061372,78.686,78.8147,78.686,78.7976,20126.3538
2018-11-09 14:05:00,91.85,91.88,91.73,91.75,26448.5559566787,78.8147,78.8405,78.7118,78.7289,26448.556
2018-11-09 14:10:00,91.73,91.89,91.73,91.86,25577.617328519857,78.7118,78.8491,78.7118,78.8233,25577.6173
2018-11-09 14:15:00,91.86,91.96,91.85,91.86,26836.64259927798,78.8233,78.9091,78.8147,78.8233,26836.6426
2018-11-09 14:20:00,91.87,91.94,91.84,91.86,24575.812274368232,78.8319,78.892,78.8062,78.8233,24575.8123
2018-11-09 14:25:00,91.87,91.98,91.87,91.88,40745.71299638989,78.8319,78.9263,78.8319,78.8405,40745.713
2018-11-09 14:30:00,91.88,92.14,91.88,92.14,52487.59025270758,78.8405,79.0636,78.8405,79.0636,52487.5903
2018-11-09 14:35:00,92.13,92.26,92.08,92.26,54456.22743682311,79.055,79.1666,79.0121,79.1666,54456.2274
2018-11-09 14:40:00,92.27,92.35,92.26,92.26,51917.870036101085,79.1751,79.2438,79.1666,79.1666,51917.87
2018-11-09 14:45:00,92.26,92.36,92.24,92.28,36330.09927797834,79.1666,79.2524,79.1494,79.1837,36330.0993
2018-11-09 14:50:00,92.28,92.4,92.26,92.34,34993.23104693141,79.1837,79.2867,79.1666,79.2352,34993.231
2018-11-09 14:55:00,92.31,92.4,92.22,92.22,68859.43140794225,79.2095,79.2867,79.1322,79.1322,68859.4314
2018-11-09 15:00:00,92.21,92.39,92.21,92.29,64822.879061371845,79.1237,79.2781,79.1237,79.1923,64822.8791
2018-11-09 15:05:00,92.29,92.36,92.19,92.31,18536.77797833936,79.1923,79.2524,79.1065,79.2095,18536.778
2018-11-09 15:10:00,92.33,92.35,92.19,92.29,44208.03249097473,79.2266,79.2438,79.1065,79.1923,44208.0325
2018-11-09 15:15:00,92.28,92.41,92.21,92.4,20803.249097472926,79.1837,79.2953,79.1237,79.2867,20803.2491
2018-11-09 15:20:00,92.39,92.68,92.37,92.65,24679.602888086643,79.2781,79.527,79.2609,79.5012,24679.6029
2018-11-09 15:25:00,92.65,92.65,92.51,92.52,27219.08844765343,79.5012,79.5012,79.3811,79.3897,27219.0884
2018-11-09 15:30:00,92.54,92.59,92.47,92.53,26162.003610108302,79.4068,79.4497,79.3468,79.3982,26162.0036
2018-11-09 15:35:00,92.53,92.56,92.41,92.52,24723.60108303249,79.3982,79.424,79.2953,79.3897,24723.6011
2018-11-09 15:40:00,92.52,92.68,92.52,92.66,25896.88628158845,79.3897,79.527,79.3897,79.5098,25896.8863
2018-11-09 15:45:00,92.67,92.73,92.46,92.5,47600.40613718412,79.5184,79.5699,79.3382,79.3725,47600.4061
2018-11-09 15:50:00,92.49,92.69,92.47,92.66,52945.62274368231,79.3639,79.5355,79.3468,79.5098,52945.6227
2018-11-09 15:55:00,92.67,92.74,92.5,92.5,125646.43501805054,79.5184,79.5784,79.3725,79.3725,125646.435
2018-11-12 09:30:00,92.31,92.5,91.96,92.0,41428.24909747292,79.2095,79.3725,78.9091,78.9435,41428.2491
2018-11-12 09:35:00,91.98,92.02,91.64,91.79,41275.947653429605,78.9263,78.9606,78.6345,78.7633,41275.9477
2018-11-12 09:40:00,91.82,91.87,91.59,91.63,22631.994584837543,78.789,78.8319,78.5916,78.626,22631.9946
2018-11-12 09:45:00,91.6,91.7,91.49,91.56,6871.615523465704,78.6002,78.686,78.5058,78.5659,6871.6155
2018-11-12 09:50:00,91.51,91.64,91.49,91.57,8826.714801444044,78.523,78.6345,78.5058,78.5745,8826.7148
2018-11-12 09:55:00,91.53,91.74,91.47,91.47,25538.13176895307,78.5402,78.7204,78.4887,78.4887,25538.1318
2018-11-12 10:00:00,91.48,91.57,91.45,91.49,26648.240072202167,78.4973,78.5745,78.4715,78.5058,26648.2401
2018-11-12 10:05:00,91.47,91.86,91.47,91.86,13423.962093862816,78.4887,78.8233,78.4887,78.8233,13423.9621
2018-11-12 10:10:00,91.9,92.02,91.8,91.8,27546.25451263538,78.8576,78.9606,78.7718,78.7718,27546.2545
2018-11-12 10:15:00,91.84,91.94,91.75,91.86,39239.62093862816,78.8062,78.892,78.7289,78.8233,39239.6209
2018-11-12 10:20:00,91.82,92.05,91.71,92.01,9629.963898916969,78.789,78.9864,78.6946,78.952,9629.9639
2018-11-12 10:25:00,92.01,92.11,91.95,91.96,7038.583032490975,78.952,79.0378,78.9006,78.9091,7038.583
2018-11-12 10:30:00,91.95,91.96,91.74,91.82,39548.73646209386,78.9006,78.9091,78.7204,78.789,39548.7365
2018-11-12 10:35:00,91.8,91.9,91.75,91.84,6563.6281588447655,78.7718,78.8576,78.7289,78.8062,6563.6282
2018-11-12 10:40:00,91.8,91.87,91.71,91.71,22151.39891696751,78.7718,78.8319,78.6946,78.6946,22151.3989
2018-11-12 10:45:00,91.7,91.76,91.66,91.72,17628.610108303248,78.686,78.7375,78.6517,78.7032,17628.6101
2018-11-12 10:50:00,91.71,91.76,91.63,91.64,9294.90072202166,78.6946,78.7375,78.626,78.6345,9294.9007
2018-11-12 10:55:00,91.64,91.66,91.55,91.57,14318.592057761733,78.6345,78.6517,78.5573,78.5745,14318.5921
2018-11-12 11:00:00,91.57,91.57,91.4,91.43,25747.969314079422,78.5745,78.5745,78.4286,78.4544,25747.9693
2018-11-12 11:05:00,91.4,91.54,91.35,91.47,13777.075812274368,78.4286,78.5487,78.3857,78.4887,13777.0758
2018-11-12 11:10:00,91.43,91.53,91.38,91.38,17299.18772563177,78.4544,78.5402,78.4114,78.4114,17299.1877
2018-11-12 11:15:00,91.37,91.37,91.16,91.19,15471.570397111916,78.4029,78.4029,78.2227,78.2484,15471.5704
2018-11-12 11:20:00,91.17,91.38,91.17,91.31,14649.14259927798,78.2313,78.4114,78.2313,78.3514,14649.1426
2018-11-12 11:25:00,91.3,91.33,91.13,91.14,13369.81046931408,78.3428,78.3685,78.1969,78.2055,13369.8105
2018-11-12 11:30:00,91.15,91.27,91.1,91.17,13793.998194945849,78.2141,78.3171,78.1712,78.2313,13793.9982
2018-11-12 11:35:00,91.2,91.27,91.05,91.07,33742.10288808664,78.257,78.3171,78.1283,78.1454,33742.1029
2018-11-12 11:40:00,91.1,91.16,91.03,91.05,13706.001805054151,78.1712,78.2227,78.1111,78.1283,13706.0018
2018-11-12 11:45:00,91.01,91.1,90.98,90.99,17083.70938628159,78.094,78.1712,78.0682,78.0768,17083.7094
2018-11-12 11:50:00,90.97,91.08,90.89,91.03,14307.31046931408,78.0596,78.154,77.991,78.1111,14307.3105
2018-11-12 11:55:00,91.0,91.02,90.86,90.92,106614.3953068592,78.0854,78.1025,77.9652,78.0167,106614.3953
2018-11-12 12:00:00,90.92,91.02,90.9,90.97,9532.94223826715,78.0167,78.1025,77.9996,78.0596,9532.9422
2018-11-12 12:05:00,90.98,91.13,90.96,91.08,32719.990974729244,78.0682,78.1969,78.0511,78.154,32719.991
2018-11-12 12:10:00,91.09,91.09,90.87,90.89,13677.79783393502,78.1626,78.1626,77.9738,77.991,13677.7978
2018-11-12 12:15:00,90.86,90.94,90.81,90.83,38479.24187725632,77.9652,78.0339,77.9223,77.9395,38479.2419
2018-11-12 12:20:00,90.82,90.82,90.66,90.75,12849.729241877258,77.9309,77.9309,77.7936,77.8709,12849.7292
2018-11-12 12:25:00,90.67,90.73,90.5,90.54,72928.70036101084,77.8022,77.8537,77.6563,77.6907,72928.7004
2018-11-12 12:30:00,90.54,90.57,90.49,90.52,10379.061371841157,77.6907,77.7164,77.6478,77.6735,10379.0614
2018-11-12 12:35:00,90.51,90.65,90.5,90.63,10936.371841155236,77.6649,77.785,77.6563,77.7679,10936.3718
2018-11-12 12:40:00,90.64,90.73,90.61,90.68,13153.203971119134,77.7765,77.8537,77.7507,77.8108,13153.204
2018-11-12 12:45:00,90.66,90.72,90.63,90.69,15107.175090252707,77.7936,77.8451,77.7679,77.8194,15107.1751
2018-11-12 12:50:00,90.68,90.79,90.65,90.78,26547.83393501805,77.8108,77.9052,77.785,77.8966,26547.8339
2018-11-12 12:55:00,90.78,90.8,90.7,90.71,43476.98555956679,77.8966,77.9138,77.828,77.8365,43476.9856
2018-11-12 13:00:00,90.72,90.8,90.62,90.62,16972.02166064982,77.8451,77.9138,77.7593,77.7593,16972.0217
2018-11-12 13:05:00,90.61,90.62,90.38,90.38,9396.435018050544,77.7507,77.7593,77.5534,77.5534,9396.435
2018-11-12 13:10:00,90.39,90.42,90.29,90.3,11368.456678700362,77.5619,77.5877,77.4761,77.4847,11368.4567
2018-11-12 13:15:00,90.3,90.39,90.25,90.27,30056.407942238267,77.4847,77.5619,77.4418,77.459,30056.4079
2018-11-12 13:20:00,90.25,90.3,90.22,90.28,12937.725631768952,77.4418,77.4847,77.4161,77.4676,12937.7256
2018-11-12 13:25:00,90.29,90.46,90.29,90.37,15443.36642599278,77.4761,77.622,77.4761,77.5448,15443.3664
2018-11-12 13:30:00,90.34,90.43,90.32,90.43,9970.6678700361,77.519,77.5963,77.5019,77.5963,9970.6679
2018-11-12 13:35:00,90.4,90.42,90.32,90.33,40650.947653429605,77.5705,77.5877,77.5019,77.5105,40650.9477
2018-11-12 13:40:00,90.32,90.33,90.14,90.14,45544.90072202166,77.5019,77.5105,77.3474,77.3474,45544.9007
2018-11-12 13:45:00,90.14,90.22,90.01,90.17,19888.312274368232,77.3474,77.4161,77.2359,77.3732,19888.3123
2018-11-12 13:50:00,90.17,90.52,90.16,90.44,14766.471119133574,77.3732,77.6735,77.3646,77.6049,14766.4711
2018-11-12 13:55:00,90.4,90.52,90.4,90.47,11004.061371841157,77.5705,77.6735,77.5705,77.6306,11004.0614
2018-11-12 14:00:00,90.45,90.59,90.35,90.59,9939.079422382672,77.6134,77.7336,77.5276,77.7336,9939.0794
2018-11-12 14:05:00,90.58,90.58,90.4,90.43,13763.537906137184,77.725,77.725,77.5705,77.5963,13763.5379
2018-11-12 14:10:00,90.42,90.63,90.4,90.6,20866.425992779783,77.5877,77.7679,77.5705,77.7421,20866.426
2018-11-12 14:15:00,90.62,90.81,90.58,90.81,22717.73465703972,77.7593,77.9223,77.725,77.9223,22717.7347
2018-11-12 14:20:00,90.83,90.89,90.64,90.66,56616.65162454874,77.9395,77.991,77.7765,77.7936,56616.6516
2018-11-12 14:25:00,90.65,90.65,90.42,90.46,15744.584837545128,77.785,77.785,77.5877,77.622,15744.5848
2018-11-12 14:30:00,90.46,90.54,90.45,90.51,11622.292418772564,77.622,77.6907,77.6134,77.6649,11622.2924
2018-11-12 14:35:00,90.52,90.54,90.31,90.38,17542.870036101085,77.6735,77.6907,77.4933,77.5534,17542.87
2018-11-12 14:40:00,90.38,90.58,90.37,90.55,14555.505415162455,77.5534,77.725,77.5448,77.6992,14555.5054
2018-11-12 14:45:00,90.55,90.73,90.55,90.61,22190.8844765343,77.6992,77.8537,77.6992,77.7507,22190.8845
2018-11-12 14:50:00,90.59,90.63,90.41,90.45,26458.70938628159,77.7336,77.7679,77.5791,77.6134,26458.7094
2018-11-12 14:55:00,90.43,90.44,90.24,90.25,19343.41155234657,77.5963,77.6049,77.4332,77.4418,19343.4116
2018-11-12 15:00:00,90.24,90.39,90.23,90.26,12933.212996389891,77.4332,77.5619,77.4247,77.4504,12933.213
2018-11-12 15:05:00,90.24,90.24,90.11,90.21,15778.429602888087,77.4332,77.4332,77.3217,77.4075,15778.4296
2018-11-12 15:10:00,90.19,90.26,90.05,90.23,15134.250902527076,77.3903,77.4504,77.2702,77.4247,15134.2509
2018-11-12 15:15:00,90.18,90.27,90.11,90.25,21016.471119133574,77.3818,77.459,77.3217,77.4418,21016.4711
2018-11-12 15:20:00,90.25,90.36,90.22,90.28,55283.1678700361,77.4418,77.5362,77.4161,77.4676,55283.1679
2018-11-12 15:25:00,90.28,90.34,90.19,90.23,16430.505415162457,77.4676,77.519,77.3903,77.4247,16430.5054
2018-11-12 15:30:00,90.21,90.23,90.04,90.07,45304.60288808664,77.4075,77.4247,77.2616,77.2874,45304.6029
2018-11-12 15:35:00,90.06,90.12,90.01,90.02,35180.50541516246,77.2788,77.3303,77.2359,77.2445,35180.5054
2018-11-12 15:40:00,90.01,90.06,89.88,90.02,46435.01805054152,77.2359,77.2788,77.1243,77.2445,46435.0181
2018-11-12 15:45:00,90.02,90.14,89.95,89.98,66493.68231046932,77.2445,77.3474,77.1844,77.2101,66493.6823
2018-11-12 15:50:00,89.98,89.99,89.67,89.74,71861.46209386282,77.2101,77.2187,76.9441,77.0042,71861.4621
2018-11-12 15:55:00,89.73,90.02,89.73,90.01,183164.4855595668,76.9956,77.2445,76.9956,77.2359,183164.4856
2018-11-13 09:30:00,90.32,90.85,90.32,90.83,28844.76534296029,77.5019,77.9567,77.5019,77.9395,28844.7653
2018-11-13 09:35:00,90.8,90.99,90.67,90.79,26613.26714801444,77.9138,78.0768,77.8022,77.9052,26613.2671
2018-11-13 09:40:00,90.83,90.89,90.54,90.61,13596.570397111916,77.9395,77.991,77.6907,77.7507,13596.5704
2018-11-13 09:45:00,90.61,90.67,90.32,90.34,16437.274368231047,77.7507,77.8022,77.5019,77.519,16437.2744
2018-11-13 09:50:00,90.36,90.37,90.2,90.32,16571.525270758124,77.5362,77.5448,77.3989,77.5019,16571.5253
2018-11-13 09:55:00,90.31,90.42,90.26,90.42,11462.093862815886,77.4933,77.5877,77.4504,77.5877,11462.0939
2018-11-13 10:00:00,90.44,90.44,90.1,90.2,85986.01083032491,77.6049,77.6049,77.3131,77.3989,85986.0108
2018-11-13 10:05:00,90.2,90.4,90.08,90.4,49842.05776173285,77.3989,77.5705,77.2959,77.5705,49842.0578
2018-11-13 10:10:00,90.42,90.44,90.26,90.34,9353.56498194946,77.5877,77.6049,77.4504,77.519,9353.565
2018-11-13 10:15:00,90.34,90.43,90.27,90.32,14682.98736462094,77.519,77.5963,77.459,77.5019,14682.9874
2018-11-13 10:20:00,90.31,90.31,90.08,90.11,39624.32310469314,77.4933,77.4933,77.2959,77.3217,39624.3231
2018-11-13 10:25:00,90.1,90.21,89.92,89.93,20984.882671480143,77.3131,77.4075,77.1586,77.1672,20984.8827
2018-11-13 10:30:00,90.0,90.23,89.96,90.2,12236.01083032491,77.2273,77.4247,77.193,77.3989,12236.0108
2018-11-13 10:35:00,90.2,90.26,90.18,90.19,35124.097472924186,77.3989,77.4504,77.3818,77.3903,35124.0975
2018-11-13 10:40:00,90.17,90.26,89.98,90.08,21560.24368231047,77.3732,77.4504,77.2101,77.2959,21560.2437
2018-11-13 10:45:00,90.11,90.31,90.11,90.26,10956.678700361012,77.3217,77.4933,77.3217,77.4504,10956.6787
2018-11-13 10:50:00,90.26,90.38,90.18,90.28,12414.259927797835,77.4504,77.5534,77.3818,77.4676,12414.2599
2018-11-13 10:55:00,90.34,90.48,90.26,90.41,10705.09927797834,77.519,77.6392,77.4504,77.5791,10705.0993
2018-11-13 11:00:00,90.39,90.9,90.39,90.86,29592.73465703972,77.5619,77.9996,77.5619,77.9652,29592.7347
2018-11-13 11:05:00,90.82,90.82,90.58,90.62,10506.54332129964,77.9309,77.9309,77.725,77.7593,10506.5433
2018-11-13 11:10:00,90.62,90.81,90.62,90.73,11291.741877256318,77.7593,77.9223,77.7593,77.8537,11291.7419
2018-11-13 11:15:00,90.75,91.15,90.69,91.15,11392.148014440434,77.8709,78.2141,77.8194,78.2141,11392.148
2018-11-13 11:20:00,91.14,91.17,90.86,90.86,10595.6678700361,78.2055,78.2313,77.9652,77.9652,10595.6679
2018-11-13 11:25:00,90.93,90.95,90.76,90.77,8349.503610108304,78.0253,78.0425,77.8794,77.888,8349.5036
2018-11-13 11:30:00,90.74,90.75,90.58,90.61,8393.501805054151,77.8623,77.8709,77.725,77.7507,8393.5018
2018-11-13 11:35:00,90.61,90.66,90.28,90.34,10952.16606498195,77.7507,77.7936,77.4676,77.519,10952.1661
2018-11-13 11:40:00,90.32,90.32,90.1,90.18,14697.65342960289,77.5019,77.5019,77.3131,77.3818,14697.6534
2018-11-13 11:45:00,90.17,90.2,89.99,90.08,12134.476534296027,77.3732,77.3989,77.2187,77.2959,12134.4765
2018-11-13 11:50:00,90.08,90.17,89.97,89.97,31150.72202166065,77.2959,77.3732,77.2016,77.2016,31150.722
2018-11-13 11:55:00,90.0,90.06,89.91,89.96,20586.64259927798,77.2273,77.2788,77.1501,77.193,20586.6426
2018-11-13 12:00:00,90.02,90.14,90.0,90.04,14767.59927797834,77.2445,77.3474,77.2273,77.2616,14767.5993
2018-11-13 12:05:00,90.05,90.05,89.8,89.89,8250.225631768953,77.2702,77.2702,77.0557,77.1329,8250.2256
2018-11-13 12:10:00,89.89,90.15,89.85,90.15,9188.85379061372,77.1329,77.356,77.0986,77.356,9188.8538
2018-11-13 12:15:00,90.14,90.21,90.08,90.14,7162.680505415163,77.3474,77.4075,77.2959,77.3474,7162.6805
2018-11-13 12:20:00,90.14,90.15,90.02,90.08,9589.350180505417,77.3474,77.356,77.2445,77.2959,9589.3502
2018-11-13 12:25:00,90.08,90.16,90.08,90.09,11729.467509025271,77.2959,77.3646,77.2959,77.3045,11729.4675
2018-11-13 12:30:00,90.09,90.09,89.99,90.01,8960.96570397112,77.3045,77.3045,77.2187,77.2359,8960.9657
2018-11-13 12:35:00,89.99,89.99,89.85,89.91,10145.532490974729,77.2187,77.2187,77.0986,77.1501,10145.5325
2018-11-13 12:40:00,89.9,89.9,89.63,89.71,10005.640794223827,77.1415,77.1415,76.9098,76.9785,10005.6408
2018-11-13 12:45:00,89.71,89.77,89.62,89.7,9115.523465703973,76.9785,77.0299,76.9012,76.9699,9115.5235
2018-11-13 12:50:00,89.69,89.77,89.62,89.7,7818.140794223827,76.9613,77.0299,76.9012,76.9699,7818.1408
2018-11-13 12:55:00,89.69,89.69,89.54,89.6,15789.71119133574,76.9613,76.9613,76.8326,76.8841,15789.7112
2018-11-13 13:00:00,89.62,89.78,89.62,89.74,8355.14440433213,76.9012,77.0385,76.9012,77.0042,8355.1444
2018-11-13 13:05:00,89.71,89.71,89.55,89.57,13807.536101083031,76.9785,76.9785,76.8412,76.8583,13807.5361
2018-11-13 13:10:00,89.58,89.62,89.34,89.37,14986.462093862816,76.8669,76.9012,76.661,76.6867,14986.4621
2018-11-13 13:15:00,89.36,89.45,89.33,89.38,11391.019855595669,76.6781,76.7554,76.6524,76.6953,11391.0199
2018-11-13 13:20:00,89.41,89.54,89.38,89.52,7689.5306859205775,76.721,76.8326,76.6953,76.8154,7689.5307
2018-11-13 13:25:00,89.5,89.5,89.34,89.39,8628.158844765343,76.7983,76.7983,76.661,76.7039,8628.1588
2018-11-13 13:30:00,89.45,89.61,89.41,89.59,12502.256317689533,76.7554,76.8926,76.721,76.8755,12502.2563
2018-11-13 13:35:00,89.6,89.69,89.54,89.69,12345.44223826715,76.8841,76.9613,76.8326,76.9613,12345.4422
2018-11-13 13:40:00,89.66,89.66,89.56,89.56,13236.68772563177,76.9355,76.9355,76.8497,76.8497,13236.6877
2018-11-13 13:45:00,89.56,89.61,89.43,89.43,28605.59566787004,76.8497,76.8926,76.7382,76.7382,28605.5957
2018-11-13 13:50:00,89.42,89.62,89.42,89.55,14241.87725631769,76.7296,76.9012,76.7296,76.8412,14241.8773
2018-11-13 13:55:00,89.55,89.59,89.42,89.42,10631.768953068591,76.8412,76.8755,76.7296,76.7296,10631.769
2018-11-13 14:00:00,89.43,89.49,89.36,89.38,9763.08664259928,76.7382,76.7897,76.6781,76.6953,9763.0866
2018-11-13 14:05:00,89.38,89.42,89.3,89.32,9017.373646209386,76.6953,76.7296,76.6266,76.6438,9017.3736
2018-11-13 14:10:00,89.31,89.38,89.2,89.21,11571.525270758124,76.6352,76.6953,76.5408,76.5494,11571.5253
2018-11-13 14:15:00,89.19,89.21,89.08,89.12,44183.21299638989,76.5323,76.5494,76.4379,76.4722,44183.213
2018-11-13 14:20:00,89.14,89.15,88.92,89.06,15930.731046931409,76.4893,76.4979,76.3006,76.4207,15930.731
2018-11-13 14:25:00,89.09,89.16,88.99,89.13,14025.270758122744,76.4464,76.5065,76.3606,76.4808,14025.2708
2018-11-13 14:30:00,89.14,89.23,89.05,89.22,15251.579422382672,76.4893,76.5666,76.4121,76.558,15251.5794
2018-11-13 14:35:00,89.23,89.35,89.22,89.29,15719.765342960289,76.5666,76.6695,76.558,76.6181,15719.7653
2018-11-13 14:40:00,89.27,89.28,89.0,89.05,14183.212996389891,76.6009,76.6095,76.3692,76.4121,14183.213
2018-11-13 14:45:00,89.04,89.15,88.93,89.14,11163.13176895307,76.4035,76.4979,76.3091,76.4893,11163.1318
2018-11-13 14:50:00,89.12,89.19,89.07,89.15,13969.990974729242,76.4722,76.5323,76.4293,76.4979,13969.991
2018-11-13 14:55:00,89.19,89.26,89.06,89.14,16319.945848375452,76.5323,76.5923,76.4207,76.4893,16319.9458
2018-11-13 15:00:00,89.13,89.41,89.07,89.32,19238.492779783395,76.4808,76.721,76.4293,76.6438,19238.4928
2018-11-13 15:05:00,89.34,89.34,89.15,89.25,20256.092057761733,76.661,76.661,76.4979,76.5837,20256.0921
2018-11-13 15:10:00,89.26,89.26,89.12,89.14,18892.14801444044,76.5923,76.5923,76.4722,76.4893,18892.148
2018-11-13 15:15:00,89.14,89.19,88.99,89.1,19746.1642599278,76.4893,76.5323,76.3606,76.455,19746.1643
2018-11-13 15:20:00,89.1,89.12,88.96,89.03,18030.23465703972,76.455,76.4722,76.3349,76.395,18030.2347
2018-11-13 15:25:00,89.04,89.29,89.04,89.16,18702.617328519857,76.4035,76.6181,76.4035,76.5065,18702.6173
2018-11-13 15:30:00,89.15,89.23,88.92,88.92,30910.42418772563,76.4979,76.5666,76.3006,76.3006,30910.4242
2018-11-13 15:35:00,88.91,89.3,88.91,89.17,32763.989169675093,76.292,76.6266,76.292,76.5151,32763.9892
2018-11-13 15:40:00,89.17,89.19,89.1,89.14,37467.283393501806,76.5151,76.5323,76.455,76.4893,37467.2834
2018-11-13 15:45:00,89.12,89.3,89.07,89.3,51219.53971119134,76.4722,76.6266,76.4293,76.6266,51219.5397
2018-11-13 15:50:00,89.29,89.34,89.25,89.32,57451.48916967509,76.6181,76.661,76.5837,76.6438,57451.4892
2018-11-13 15:55:00,89.32,89.32,89.05,89.07,163088.8989169675,76.6438,76.6438,76.4121,76.4293,163088.8989
2018-11-14 09:30:00,89.85,90.16,89.85,90.05,44226.08303249098,77.0986,77.3646,77.0986,77.2702,44226.083
2018-11-14 09:35:00,90.14,90.23,89.97,90.19,13293.095667870037,77.3474,77.4247,77.2016,77.3903,13293.0957
2018-11-14 09:40:00,90.15,90.37,90.14,90.3,10029.3321299639,77.356,77.5448,77.3474,77.4847,10029.3321
2018-11-14 09:45:00,90.29,90.32,90.04,90.18,11221.796028880866,77.4761,77.5019,77.2616,77.3818,11221.796
2018-11-14 09:50:00,90.22,90.23,89.93,90.01,10178.249097472924,77.4161,77.4247,77.1672,77.2359,10178.2491
2018-11-14 09:55:00,90.0,90.09,89.94,90.08,12574.458483754514,77.2273,77.3045,77.1758,77.2959,12574.4585
2018-11-14 10:00:00,90.04,90.15,89.92,89.94,26016.471119133574,77.2616,77.356,77.1586,77.1758,26016.4711
2018-11-14 10:05:00,89.95,90.07,89.86,89.86,14417.870036101083,77.1844,77.2874,77.1072,77.1072,14417.87
2018-11-14 10:10:00,89.85,89.95,89.8,89.84,12830.550541516246,77.0986,77.1844,77.0557,77.09,12830.5505
2018-11-14 10:15:00,89.79,89.97,89.75,89.88,24440.43321299639,77.0471,77.2016,77.0128,77.1243,24440.4332
2018-11-14 10:20:00,89.86,89.98,89.82,89.92,13793.998194945849,77.1072,77.2101,77.0728,77.1586,13793.9982
2018-11-14 10:25:00,89.9,89.9,89.75,89.89,22414.25992779784,77.1415,77.1415,77.0128,77.1329,22414.2599
2018-11-14 10:30:00,89.88,90.08,89.85,89.93,11515.117328519857,77.1243,77.2959,77.0986,77.1672,11515.1173
2018-11-14 10:35:00,89.96,90.01,89.9,89.96,7047.608303249098,77.193,77.2359,77.1415,77.193,7047.6083
2018-11-14 10:40:00,89.93,90.03,89.85,90.0,13876.35379061372,77.1672,77.253,77.0986,77.2273,13876.3538
2018-11-14 10:45:00,89.99,90.1,89.93,89.96,16774.593862815884,77.2187,77.3131,77.1672,77.193,16774.5939
2018-11-14 10:50:00,89.95,90.03,89.75,89.77,53199.45848375451,77.1844,77.253,77.0128,77.0299,53199.4585
2018-11-14 10:55:00,89.81,89.85,89.77,89.82,7742.554151624549,77.0643,77.0986,77.0299,77.0728,7742.5542
2018-11-14 11:00:00,89.82,89.82,89.61,89.61,8708.258122743682,77.0728,77.0728,76.8926,76.8926,8708.2581
2018-11-14 11:05:00,89.56,89.63,89.51,89.61,5076.714801444044,76.8497,76.9098,76.8068,76.8926,5076.7148
2018-11-14 11:10:00,89.59,89.63,89.53,89.57,9879.287003610109,76.8755,76.9098,76.824,76.8583,9879.287
2018-11-14 11:15:00,89.56,89.72,89.54,89.68,12621.841155234655,76.8497,76.987,76.8326,76.9527,12621.8412
2018-11-14 11:20:00,89.65,89.69,89.54,89.63,12497.743682310467,76.927,76.9613,76.8326,76.9098,12497.7437
2018-11-14 11:25:00,89.65,89.76,89.58,89.65,17456.00180505415,76.927,77.0214,76.8669,76.927,17456.0018
2018-11-14 11:30:00,89.63,89.68,89.54,89.61,21433.889891696752,76.9098,76.9527,76.8326,76.8926,21433.8899
2018-11-14 11:35:00,89.58,89.58,89.33,89.36,19629.96389891697,76.8669,76.8669,76.6524,76.6781,19629.9639
2018-11-14 11:40:00,89.33,89.41,89.25,89.35,14351.308664259928,76.6524,76.721,76.5837,76.6695,14351.3087
2018-11-14 11:45:00,89.35,89.39,89.31,89.34,10271.886281588448,76.6695,76.7039,76.6352,76.661,10271.8863
2018-11-14 11:50:00,89.32,89.41,89.28,89.37,24792.41877256318,76.6438,76.721,76.6095,76.6867,24792.4188
2018-11-14 11:55:00,89.36,89.41,89.25,89.39,19721.34476534296,76.6781,76.721,76.5837,76.7039,19721.3448
2018-11-14 12:00:00,89.43,89.46,89.3,89.3,10770.532490974729,76.7382,76.7639,76.6266,76.6266,10770.5325
2018-11-14 12:05:00,89.3,89.32,89.15,89.15,14191.11010830325,76.6266,76.6438,76.4979,76.4979,14191.1101
2018-11-14 12:10:00,89.12,89.16,89.06,89.1,14233.980144404331,76.4722,76.5065,76.4207,76.455,14233.9801
2018-11-14 12:15:00,89.09,89.38,89.09,89.33,12917.418772563178,76.4464,76.6953,76.4464,76.6524,12917.4188
2018-11-14 12:20:00,89.31,89.5,89.31,89.46,15680.279783393502,76.6352,76.7983,76.6352,76.7639,15680.2798
2018-11-14 12:25:00,89.46,89.52,89.38,89.43,17093.862815884477,76.7639,76.8154,76.6953,76.7382,17093.8628
2018-11-14 12:30:00,89.41,89.43,89.25,89.29,13707.129963898917,76.721,76.7382,76.5837,76.6181,13707.13
2018-11-14 12:35:00,89.29,89.29,89.03,89.15,16942.689530685922,76.6181,76.6181,76.395,76.4979,16942.6895
2018-11-14 12:40:00,89.11,89.15,89.01,89.11,11462.093862815886,76.4636,76.4979,76.3778,76.4636,11462.0939
2018-11-14 12:45:00,89.09,89.26,89.07,89.14,11846.796028880866,76.4464,76.5923,76.4293,76.4893,11846.796
2018-11-14 12:50:00,89.14,89.29,89.07,89.15,11639.214801444044,76.4893,76.6181,76.4293,76.4979,11639.2148
2018-11-14 12:55:00,89.09,89.22,89.0,89.06,12951.263537906138,76.4464,76.558,76.3692,76.4207,12951.2635
2018-11-14 13:00:00,89.03,89.19,88.99,89.08,12727.8880866426,76.395,76.5323,76.3606,76.4379,12727.8881
2018-11-14 13:05:00,89.07,89.2,89.06,89.14,9702.16606498195,76.4293,76.5408,76.4207,76.4893,9702.1661
2018-11-14 13:10:00,89.16,89.2,88.92,89.05,11195.848375451264,76.5065,76.5408,76.3006,76.4121,11195.8484
2018-11-14 13:15:00,89.06,89.29,89.05,89.26,17960.28880866426,76.4207,76.6181,76.4121,76.5923,17960.2888
2018-11-14 13:20:00,89.24,89.33,89.12,89.14,7682.7617328519855,76.5752,76.6524,76.4722,76.4893,7682.7617
2018-11-14 13:25:00,89.14,89.19,89.08,89.17,9482.175090252707,76.4893,76.5323,76.4379,76.5151,9482.1751
2018-11-14 13:30:00,89.15,89.23,89.05,89.12,9812.725631768952,76.4979,76.5666,76.4121,76.4722,9812.7256
2018-11-14 13:35:00,89.1,89.19,89.07,89.11,8461.191335740072,76.455,76.5323,76.4293,76.4636,8461.1913
2018-11-14 13:40:00,89.11,89.13,88.83,88.83,11433.889891696752,76.4636,76.4808,76.2233,76.2233,11433.8899
2018-11-14 13:45:00,88.85,88.97,88.85,88.91,10103.790613718413,76.2405,76.3435,76.2405,76.292,10103.7906
2018-11-14 13:50:00,88.88,88.91,88.81,88.84,12844.08844765343,76.2662,76.292,76.2062,76.2319,12844.0884
2018-11-14 13:55:00,88.84,88.99,88.83,88.96,17495.487364620938,76.2319,76.3606,76.2233,76.3349,17495.4874
2018-11-14 14:00:00,88.95,88.95,88.71,88.73,10212.093862815886,76.3263,76.3263,76.1204,76.1375,10212.0939
2018-11-14 14:05:00,88.76,88.82,88.68,88.82,9177.572202166066,76.1633,76.2148,76.0946,76.2148,9177.5722
2018-11-14 14:10:00,88.82,89.02,88.81,89.01,16939.305054151624,76.2148,76.3864,76.2062,76.3778,16939.3051
2018-11-14 14:15:00,89.03,89.41,89.02,89.25,50902.52707581228,76.395,76.721,76.3864,76.5837,50902.5271
2018-11-14 14:20:00,89.27,89.42,89.21,89.36,19646.88628158845,76.6009,76.7296,76.5494,76.6781,19646.8863
2018-11-14 14:25:00,89.31,89.31,89.19,89.26,15628.384476534296,76.6352,76.6352,76.5323,76.5923,15628.3845
2018-11-14 14:30:00,89.25,89.4,89.17,89.36,19602.8880866426,76.5837,76.7124,76.5151,76.6781,19602.8881
2018-11-14 14:35:00,89.34,89.48,89.32,89.32,18062.951263537907,76.661,76.7811,76.6438,76.6438,18062.9513
2018-11-14 14:40:00,89.35,89.4,89.21,89.3,29637.86101083033,76.6695,76.7124,76.5494,76.6266,29637.861
2018-11-14 14:45:00,89.29,89.43,89.24,89.41,19472.02166064982,76.6181,76.7382,76.5752,76.721,19472.0217
2018-11-14 14:50:00,89.38,89.62,89.37,89.62,17428.925992779783,76.6953,76.9012,76.6867,76.9012,17428.926
2018-11-14 14:55:00,89.63,89.87,89.62,89.87,21706.904332129965,76.9098,77.1157,76.9012,77.1157,21706.9043
2018-11-14 15:00:00,89.84,89.95,89.74,89.84,27927.572202166062,77.09,77.1844,77.0042,77.09,27927.5722
2018-11-14 15:05:00,89.88,89.99,89.8,89.87,28595.442238267147,77.1243,77.2187,77.0557,77.1157,28595.4422
2018-11-14 15:10:00,89.88,89.93,89.78,89.87,15568.592057761733,77.1243,77.1672,77.0385,77.1157,15568.5921
2018-11-14 15:15:00,89.87,89.96,89.8,89.89,18007.671480144403,77.1157,77.193,77.0557,77.1329,18007.6715
2018-11-14 15:20:00,89.87,89.9,89.75,89.85,27083.70938628159,77.1157,77.1415,77.0128,77.0986,27083.7094
2018-11-14 15:25:00,89.85,89.85,89.67,89.77,21208.25812274368,77.0986,77.0986,76.9441,77.0299,21208.2581
2018-11-14 15:30:00,89.77,89.83,89.57,89.63,21677.572202166062,77.0299,77.0814,76.8583,76.9098,21677.5722
2018-11-14 15:35:00,89.61,89.67,89.53,89.57,28754.512635379066,76.8926,76.9441,76.824,76.8583,28754.5126
2018-11-14 15:40:00,89.55,89.61,89.44,89.48,26749.774368231047,76.8412,76.8926,76.7468,76.7811,26749.7744
2018-11-14 15:45:00,89.45,89.57,89.37,89.42,48953.06859205777,76.7554,76.8583,76.6867,76.7296,48953.0686
2018-11-14 15:50:00,89.4,89.44,89.09,89.18,51150.72202166065,76.7124,76.7468,76.4464,76.5237,51150.722
2018-11-14 15:55:00,89.18,89.35,89.06,89.31,114570.1714801444,76.5237,76.6695,76.4207,76.6352,114570.1715
2018-11-15 09:30:00,88.71,88.94,88.4,88.55,36324.45848375451,76.1204,76.3177,75.8544,75.9831,36324.4585
2018-11-15 09:35:00,88.57,88.73,88.47,88.58,9265.568592057762,76.0002,76.1375,75.9144,76.0088,9265.5686
2018-11-15 09:40:00,88.59,88.89,88.54,88.89,20696.074007220217,76.0174,76.2748,75.9745,76.2748,20696.074
2018-11-15 09:45:00,88.89,88.92,88.52,88.74,12510.153429602888,76.2748,76.3006,75.9573,76.1461,12510.1534
2018-11-15 09:50:00,88.72,88.74,88.46,88.6,7795.57761732852,76.129,76.1461,75.9059,76.026,7795.5776
2018-11-15 09:55:00,88.6,88.65,88.38,88.38,16474.503610108302,76.026,76.0689,75.8372,75.8372,16474.5036
2018-11-15 10:00:00,88.44,88.6,88.28,88.33,26035.649819494585,75.8887,76.026,75.7514,75.7943,26035.6498
2018-11-15 10:05:00,88.26,88.31,88.06,88.13,32996.38989169675,75.7342,75.7771,75.5626,75.6227,32996.3899
2018-11-15 10:10:00,88.12,88.25,88.08,88.19,18886.50722021661,75.6141,75.7257,75.5798,75.6742,18886.5072
2018-11-15 10:15:00,88.2,88.29,88.05,88.15,8849.27797833935,75.6828,75.76,75.554,75.6398,8849.278
2018-11-15 10:20:00,88.14,88.19,87.86,87.88,16292.870036101083,75.6313,75.6742,75.391,75.4082,16292.87
2018-11-15 10:25:00,87.88,87.93,87.81,87.83,11755.415162454874,75.4082,75.4511,75.3481,75.3653,11755.4152
2018-11-15 10:30:00,87.83,87.9,87.75,87.77,60018.05054151625,75.3653,75.4253,75.2966,75.3138,60018.0505
2018-11-15 10:35:00,87.76,87.8,87.5,87.66,73308.88989169676,75.3052,75.3395,75.0821,75.2194,73308.8899
2018-11-15 10:40:00,87.72,88.0,87.72,87.91,11831.001805054151,75.2709,75.5111,75.2709,75.4339,11831.0018
2018-11-15 10:45:00,87.86,88.0,87.84,87.88,13092.283393501806,75.391,75.5111,75.3738,75.4082,13092.2834
2018-11-15 10:50:00,87.89,88.16,87.84,88.09,17444.7202166065,75.4167,75.6484,75.3738,75.5884,17444.7202
2018-11-15 10:55:00,88.12,88.22,88.09,88.19,7492.102888086642,75.6141,75.6999,75.5884,75.6742,7492.1029
2018-11-15 11:00:00,88.23,88.56,88.14,88.48,13123.871841155236,75.7085,75.9917,75.6313,75.923,13123.8718
2018-11-15 11:05:00,88.46,88.63,88.46,88.57,6389.891696750903,75.9059,76.0517,75.9059,76.0002,6389.8917
2018-11-15 11:10:00,88.6,88.68,88.51,88.54,8480.370036101083,76.026,76.0946,75.9488,75.9745,8480.37
2018-11-15 11:15:00,88.55,88.62,88.44,88.5,5659.972924187726,75.9831,76.0431,75.8887,75.9402,5659.9729
2018-11-15 11:20:00,88.58,88.77,88.4,88.75,14845.44223826715,76.0088,76.1719,75.8544,76.1547,14845.4422
2018-11-15 11:25:00,88.68,88.72,88.58,88.66,9494.584837545126,76.0946,76.129,76.0088,76.0775,9494.5848
2018-11-15 11:30:00,88.67,88.99,88.64,88.98,11210.514440433211,76.086,76.3606,76.0603,76.3521,11210.5144
2018-11-15 11:35:00,88.91,89.06,88.83,88.9,8038.131768953069,76.292,76.4207,76.2233,76.2834,8038.1318
2018-11-15 11:40:00,88.91,89.12,88.82,88.83,12320.62274368231,76.292,76.4722,76.2148,76.2233,12320.6227
2018-11-15 11:45:00,88.84,88.98,88.84,88.94,8111.462093862816,76.2319,76.3521,76.2319,76.3177,8111.4621
2018-11-15 11:50:00,88.97,89.03,88.86,89.03,7777.527075812274,76.3435,76.395,76.2491,76.395,7777.5271
2018-11-15 11:55:00,89.06,89.06,88.83,88.93,13425.09025270758,76.4207,76.4207,76.2233,76.3091,13425.0903
2018-11-15 12:00:00,88.97,89.1,88.9,89.09,7919.675090252708,76.3435,76.455,76.2834,76.4464,7919.6751
2018-11-15 12:05:00,89.12,89.17,88.87,88.9,6317.6895306859205,76.4722,76.5151,76.2577,76.2834,6317.6895
2018-11-15 12:10:00,88.87,88.9,88.76,88.81,7559.792418772563,76.2577,76.2834,76.1633,76.2062,7559.7924
2018-11-15 12:15:00,88.78,88.92,88.78,88.89,3835.740072202166,76.1804,76.3006,76.1804,76.2748,3835.7401
2018-11-15 12:20:00,88.86,88.99,88.86,88.92,7302.572202166065,76.2491,76.3606,76.2491,76.3006,7302.5722
2018-11-15 12:25:00,88.93,89.07,88.84,89.03,8235.559566787004,76.3091,76.4293,76.2319,76.395,8235.5596
2018-11-15 12:30:00,88.99,89.11,88.96,89.08,6761.055956678701,76.3606,76.4636,76.3349,76.4379,6761.056
2018-11-15 12:35:00,89.08,89.11,88.98,89.07,13990.29783393502,76.4379,76.4636,76.3521,76.4293,13990.2978
2018-11-15 12:40:00,89.05,89.05,88.85,88.85,10819.04332129964,76.4121,76.4121,76.2405,76.2405,10819.0433
2018-11-15 12:45:00,88.84,88.87,88.78,88.84,8240.072202166066,76.2319,76.2577,76.1804,76.2319,8240.0722
2018-11-15 12:50:00,88.84,88.88,88.64,88.65,10393.727436823105,76.2319,76.2662,76.0603,76.0689,10393.7274
2018-11-15 12:55:00,88.67,88.67,88.53,88.57,7792.193140794224,76.086,76.086,75.9659,76.0002,7792.1931
2018-11-15 13:00:00,88.6,88.66,88.5,88.59,6007.445848375452,76.026,76.0775,75.9402,76.0174,6007.4458
2018-11-15 13:05:00,88.57,88.62,88.42,88.46,31827.617328519857,76.0002,76.0431,75.8715,75.9059,31827.6173
2018-11-15 13:10:00,88.46,88.53,88.43,88.49,6581.678700361011,75.9059,75.9659,75.8801,75.9316,6581.6787
2018-11-15 13:15:00,88.53,88.88,88.45,88.76,21028.880866425992,75.9659,76.2662,75.8973,76.1633,21028.8809
2018-11-15 13:20:00,88.79,89.26,88.79,89.23,13317.915162454874,76.189,76.5923,76.189,76.5666,13317.9152
2018-11-15 13:25:00,89.32,89.35,89.15,89.25,13291.967509025271,76.6438,76.6695,76.4979,76.5837,13291.9675
2018-11-15 13:30:00,89.3,89.49,89.3,89.46,15331.678700361012,76.6266,76.7897,76.6266,76.7639,15331.6787
2018-11-15 13:35:00,89.44,89.51,89.31,89.33,6950.586642599278,76.7468,76.8068,76.6352,76.6524,6950.5866
2018-11-15 13:40:00,89.36,89.4,89.28,89.38,13306.63357400722,76.6781,76.7124,76.6095,76.6953,13306.6336
2018-11-15 13:45:00,89.38,89.53,89.33,89.33,32351.083032490977,76.6953,76.824,76.6524,76.6524,32351.083
2018-11-15 13:50:00,89.35,89.5,89.3,89.41,15205.324909747293,76.6695,76.7983,76.6266,76.721,15205.3249
2018-11-15 13:55:00,89.42,89.53,89.31,89.37,31572.653429602888,76.7296,76.824,76.6352,76.6867,31572.6534
2018-11-15 14:00:00,89.39,89.5,89.36,89.39,21806.18231046932,76.7039,76.7983,76.6781,76.7039,21806.1823
2018-11-15 14:05:00,89.38,89.47,89.37,89.4,21110.108303249097,76.6953,76.7725,76.6867,76.7124,21110.1083
2018-11-15 14:10:00,89.37,89.43,89.28,89.37,24835.28880866426,76.6867,76.7382,76.6095,76.6867,24835.2888
2018-11-15 14:15:00,89.37,89.39,89.22,89.23,18557.084837545128,76.6867,76.7039,76.558,76.5666,18557.0848
2018-11-15 14:20:00,89.21,89.34,89.21,89.28,22892.59927797834,76.5494,76.661,76.5494,76.6095,22892.5993
2018-11-15 14:25:00,89.3,89.58,89.27,89.57,20912.680505415163,76.6266,76.8669,76.6009,76.8583,20912.6805
2018-11-15 14:30:00,89.55,89.73,89.53,89.65,23764.66606498195,76.8412,76.9956,76.824,76.927,23764.6661
2018-11-15 14:35:00,89.65,89.67,89.46,89.51,25097.02166064982,76.927,76.9441,76.7639,76.8068,25097.0217
2018-11-15 14:40:00,89.54,89.55,89.44,89.5,17091.606498194946,76.8326,76.8412,76.7468,76.7983,17091.6065
2018-11-15 14:45:00,89.49,89.54,89.46,89.46,43842.50902527076,76.7897,76.8326,76.7639,76.7639,43842.509
2018-11-15 14:50:00,89.46,89.5,89.29,89.39,38050.54151624549,76.7639,76.7983,76.6181,76.7039,38050.5415
2018-11-15 14:55:00,89.41,89.5,89.34,89.45,29250.90252707581,76.721,76.7983,76.661,76.7554,29250.9025
2018-11-15 15:00:00,89.46,89.46,89.07,89.26,62661.32671480145,76.7639,76.7639,76.4293,76.5923,62661.3267
2018-11-15 15:05:00,89.3,89.56,89.29,89.49,41115.74909747292,76.6266,76.8497,76.6181,76.7897,41115.7491
2018-11-15 15:10:00,89.5,89.83,89.49,89.77,44046.70577617329,76.7983,77.0814,76.7897,77.0299,44046.7058
2018-11-15 15:15:00,89.81,89.83,89.55,89.58,26374.09747292419,77.0643,77.0814,76.8412,76.8669,26374.0975
2018-11-15 15:20:00,89.55,89.61,89.4,89.56,41554.60288808664,76.8412,76.8926,76.7124,76.8497,41554.6029
2018-11-15 15:25:00,89.54,89.73,89.54,89.61,32293.546931407946,76.8326,76.9956,76.8326,76.8926,32293.5469
2018-11-15 15:30:00,89.62,89.84,89.59,89.73,36190.20758122744,76.9012,77.09,76.8755,76.9956,36190.2076
2018-11-15 15:35:00,89.73,89.93,89.73,89.92,35955.55054151625,76.9956,77.1672,76.9956,77.1586,35955.5505
2018-11-15 15:40:00,89.93,89.96,89.82,89.88,48643.95306859206,77.1672,77.193,77.0728,77.1243,48643.9531
2018-11-15 15:45:00,89.87,89.93,89.77,89.79,57519.178700361015,77.1157,77.1672,77.0299,77.0471,57519.1787
2018-11-15 15:50:00,89.79,90.09,89.79,90.04,73637.18411552347,77.0471,77.3045,77.0471,77.2616,73637.1841
2018-11-15 15:55:00,90.01,90.12,89.9,90.12,107837.31949458484,77.2359,77.3303,77.1415,77.3303,107837.3195
2018-11-16 09:30:00,89.75,89.99,89.71,89.89,138141.92238267147,77.0128,77.2187,76.9785,77.1329,138141.9224
2018-11-16 09:35:00,89.85,89.94,89.73,89.87,9798.059566787004,77.0986,77.1758,76.9956,77.1157,9798.0596
2018-11-16 09:40:00,89.86,90.11,89.86,90.05,8065.207581227437,77.1072,77.3217,77.1072,77.2702,8065.2076
2018-11-16 09:45:00,90.08,90.43,90.08,90.43,12160.424187725632,77.2959,77.5963,77.2959,77.5963,12160.4242
2018-11-16 09:50:00,90.46,90.55,90.4,90.55,4061.371841155235,77.622,77.6992,77.5705,77.6992,4061.3718
2018-11-16 09:55:00,90.52,90.85,90.5,90.81,12541.741877256318,77.6735,77.9567,77.6563,77.9223,12541.7419
2018-11-16 10:00:00,90.74,90.8,90.67,90.78,11189.079422382672,77.8623,77.9138,77.8022,77.8966,11189.0794
2018-11-16 10:05:00,90.75,90.76,90.55,90.55,14865.749097472924,77.8709,77.8794,77.6992,77.6992,14865.7491
2018-11-16 10:10:00,90.51,90.75,90.51,90.75,11631.317689530686,77.6649,77.8709,77.6649,77.8709,11631.3177
2018-11-16 10:15:00,90.76,90.9,90.7,90.7,7671.480144404332,77.8794,77.9996,77.828,77.828,7671.4801
2018-11-16 10:20:00,90.75,90.77,90.7,90.73,10564.079422382672,77.8709,77.888,77.828,77.8537,10564.0794
2018-11-16 10:25:00,90.75,90.86,90.73,90.77,15064.305054151626,77.8709,77.9652,77.8537,77.888,15064.3051
2018-11-16 10:30:00,90.83,91.09,90.79,91.06,10452.391696750905,77.9395,78.1626,77.9052,78.1369,10452.3917
2018-11-16 10:35:00,90.98,91.12,90.94,90.98,8465.703971119134,78.0682,78.1883,78.0339,78.0682,8465.704
2018-11-16 10:40:00,91.02,91.1,90.86,90.9,15329.42238267148,78.1025,78.1712,77.9652,77.9996,15329.4224
2018-11-16 10:45:00,90.9,90.95,90.73,90.78,8431.859205776174,77.9996,78.0425,77.8537,77.8966,8431.8592
2018-11-16 10:50:00,90.78,90.8,90.65,90.76,9545.351985559568,77.8966,77.9138,77.785,77.8794,9545.352
2018-11-16 10:55:00,90.8,90.8,90.52,90.52,21678.70036101083,77.9138,77.9138,77.6735,77.6735,21678.7004
2018-11-16 11:00:00,90.55,90.66,90.55,90.61,12943.36642599278,77.6992,77.7936,77.6992,77.7507,12943.3664
2018-11-16 11:05:00,90.6,90.71,90.6,90.63,3384.476534296029,77.7421,77.8365,77.7421,77.7679,3384.4765
2018-11-16 11:10:00,90.61,90.63,90.45,90.54,8517.59927797834,77.7507,77.7679,77.6134,77.6907,8517.5993
2018-11-16 11:15:00,90.53,90.71,90.53,90.71,2774.1425992779787,77.6821,77.8365,77.6821,77.8365,2774.1426
2018-11-16 11:20:00,90.66,90.66,90.55,90.63,3659.7472924187728,77.7936,77.7936,77.6992,77.7679,3659.7473
2018-11-16 11:25:00,90.63,90.64,90.52,90.55,9672.83393501805,77.7679,77.7765,77.6735,77.6992,9672.8339
2018-11-16 11:30:00,90.59,90.63,90.45,90.55,12079.196750902527,77.7336,77.7679,77.6134,77.6992,12079.1968
2018-11-16 11:35:00,90.54,90.63,90.53,90.55,3293.0956678700363,77.6907,77.7679,77.6821,77.6992,3293.0957
2018-11-16 11:40:00,90.55,90.55,90.44,90.44,4421.254512635379,77.6992,77.6992,77.6049,77.6049,4421.2545
2018-11-16 11:45:00,90.45,90.52,90.35,90.37,5477.21119133574,77.6134,77.6735,77.5276,77.5448,5477.2112
2018-11-16 11:50:00,90.38,90.4,90.27,90.4,12453.745487364622,77.5534,77.5705,77.459,77.5705,12453.7455
2018-11-16 11:55:00,90.38,90.47,90.32,90.37,8746.615523465704,77.5534,77.6306,77.5019,77.5448,8746.6155
2018-11-16 12:00:00,90.4,90.45,90.17,90.25,8584.160649819494,77.5705,77.6134,77.3732,77.4418,8584.1606
2018-11-16 12:05:00,90.23,90.51,90.23,90.49,13738.718411552349,77.4247,77.6649,77.4247,77.6478,13738.7184
2018-11-16 12:10:00,90.52,90.55,90.41,90.53,6591.832129963899,77.6735,77.6992,77.5791,77.6821,6591.8321
2018-11-16 12:15:00,90.52,90.62,90.4,90.56,7456.001805054152,77.6735,77.7593,77.5705,77.7078,7456.0018
2018-11-16 12:20:00,90.6,90.65,90.49,90.65,9239.62093862816,77.7421,77.785,77.6478,77.785,9239.6209
2018-11-16 12:25:00,90.66,90.66,90.45,90.45,9467.509025270758,77.7936,77.7936,77.6134,77.6134,9467.509
2018-11-16 12:30:00,90.47,90.77,90.42,90.76,19314.07942238267,77.6306,77.888,77.5877,77.8794,19314.0794
2018-11-16 12:35:00,90.82,91.14,90.81,91.01,21450.812274368232,77.9309,78.2055,77.9223,78.094,21450.8123
2018-11-16 12:40:00,91.01,91.29,91.0,91.22,19212.54512635379,78.094,78.3342,78.0854,78.2742,19212.5451
2018-11-16 12:45:00,91.24,91.74,91.22,91.57,28744.35920577617,78.2913,78.7204,78.2742,78.5745,28744.3592
2018-11-16 12:50:00,91.54,91.55,91.3,91.3,7892.59927797834,78.5487,78.5573,78.3428,78.3428,7892.5993
2018-11-16 12:55:00,91.3,91.33,91.22,91.23,10541.516245487364,78.3428,78.3685,78.2742,78.2827,10541.5162
2018-11-16 13:00:00,91.23,91.32,91.16,91.19,35344.088447653434,78.2827,78.36,78.2227,78.2484,35344.0884
2018-11-16 13:05:00,91.21,91.26,91.02,91.1,29512.63537906137,78.2656,78.3085,78.1025,78.1712,29512.6354
2018-11-16 13:10:00,91.1,91.18,91.04,91.12,8686.823104693141,78.1712,78.2398,78.1197,78.1883,8686.8231
2018-11-16 13:15:00,91.12,91.18,91.06,91.06,31156.36281588448,78.1883,78.2398,78.1369,78.1369,31156.3628
2018-11-16 13:20:00,91.06,91.06,90.9,90.98,25902.527075812275,78.1369,78.1369,77.9996,78.0682,25902.5271
2018-11-16 13:25:00,90.98,90.99,90.88,90.9,7117.554151624549,78.0682,78.0768,77.9824,77.9996,7117.5542
2018-11-16 13:30:00,90.93,90.94,90.79,90.8,9817.238267148015,78.0253,78.0339,77.9052,77.9138,9817.2383
2018-11-16 13:35:00,90.82,90.9,90.75,90.9,11563.628158844764,77.9309,77.9996,77.8709,77.9996,11563.6282
2018-11-16 13:40:00,90.91,90.96,90.74,90.81,21796.028880866423,78.0081,78.0511,77.8623,77.9223,21796.0289
2018-11-16 13:45:00,90.83,90.86,90.68,90.7,7500.0,77.9395,77.9652,77.8108,77.828,7500.0
2018-11-16 13:50:00,90.71,90.77,90.63,90.73,40364.39530685921,77.8365,77.888,77.7679,77.8537,40364.3953
2018-11-16 13:55:00,90.75,90.86,90.75,90.8,22066.78700361011,77.8709,77.9652,77.8709,77.9138,22066.787
2018-11-16 14:00:00,90.79,90.94,90.79,90.82,18225.40613718412,77.9052,78.0339,77.9052,77.9309,18225.4061
2018-11-16 14:05:00,90.84,90.93,90.8,90.81,11651.624548736463,77.9481,78.0253,77.9138,77.9223,11651.6245
2018-11-16 14:10:00,90.83,90.97,90.83,90.89,76807.31046931408,77.9395,78.0596,77.9395,77.991,76807.3105
2018-11-16 14:15:00,90.88,91.18,90.88,91.08,42500.0,77.9824,78.2398,77.9824,78.154,42500.0
2018-11-16 14:20:00,91.07,91.1,90.95,91.02,23808.6642599278,78.1454,78.1712,78.0425,78.1025,23808.6643
2018-11-16 14:25:00,90.99,91.3,90.94,91.19,31473.37545126354,78.0768,78.3428,78.0339,78.2484,31473.3755
2018-11-16 14:30:00,91.23,91.33,91.21,91.31,21471.119133574008,78.2827,78.3685,78.2656,78.3514,21471.1191
2018-11-16 14:35:00,91.29,91.36,91.26,91.34,23585.28880866426,78.3342,78.3943,78.3085,78.3771,23585.2888
2018-11-16 14:40:00,91.34,91.44,91.33,91.43,41175.54151624549,78.3771,78.4629,78.3685,78.4544,41175.5415
2018-11-16 14:45:00,91.42,91.46,91.35,91.41,16504.96389891697,78.4458,78.4801,78.3857,78.4372,16504.9639
2018-11-16 14:50:00,91.44,91.46,91.28,91.42,13877.481949458484,78.4629,78.4801,78.3256,78.4458,13877.4819
2018-11-16 14:55:00,91.43,91.43,91.29,91.39,15449.007220216608,78.4544,78.4544,78.3342,78.42,15449.0072
2018-11-16 15:00:00,91.4,91.57,91.38,91.45,48762.40974729242,78.4286,78.5745,78.4114,78.4715,48762.4097
2018-11-16 15:05:00,91.44,91.55,91.41,91.5,25162.45487364621,78.4629,78.5573,78.4372,78.5144,25162.4549
2018-11-16 15:10:00,91.5,91.58,91.49,91.55,28017.82490974729,78.5144,78.5831,78.5058,78.5573,28017.8249
2018-11-16 15:15:00,91.55,91.79,91.55,91.78,55204.19675090253,78.5573,78.7633,78.5573,78.7547,55204.1968
2018-11-16 15:20:00,91.77,91.82,91.72,91.74,82827.16606498195,78.7461,78.789,78.7032,78.7204,82827.1661
2018-11-16 15:25:00,91.74,91.81,91.69,91.7,44440.4332129964,78.7204,78.7804,78.6775,78.686,44440.4332
2018-11-16 15:30:00,91.69,91.75,91.58,91.59,43601.08303249098,78.6775,78.7289,78.5831,78.5916,43601.083
2018-11-16 15:35:00,91.59,91.63,91.55,91.63,26013.08664259928,78.5916,78.626,78.5573,78.626,26013.0866
2018-11-16 15:40:00,91.63,91.65,91.56,91.63,26287.229241877256,78.626,78.6431,78.5659,78.626,26287.2292
2018-11-16 15:45:00,91.63,91.7,91.58,91.6,61996.84115523466,78.626,78.686,78.5831,78.6002,61996.8412
2018-11-16 15:50:00,91.61,91.63,91.49,91.54,60427.57220216607,78.6088,78.626,78.5058,78.5487,60427.5722
2018-11-16 15:55:00,91.53,91.53,91.35,91.49,160265.11732851987,78.5402,78.5402,78.3857,78.5058,160265.1173
2018-11-19 09:30:00,91.53,91.65,91.38,91.49,25194.04332129964,78.5402,78.6431,78.4114,78.5058,25194.0433
2018-11-19 09:35:00,91.48,91.58,91.34,91.58,7088.22202166065,78.4973,78.5831,78.3771,78.5831,7088.222
2018-11-19 09:40:00,91.49,91.66,91.45,91.57,7818.140794223827,78.5058,78.6517,78.4715,78.5745,7818.1408
2018-11-19 09:45:00,91.57,91.65,91.47,91.51,9071.525270758124,78.5745,78.6431,78.4887,78.523,9071.5253
2018-11-19 09:50:00,91.51,91.55,91.41,91.43,8618.005415162455,78.523,78.5573,78.4372,78.4544,8618.0054
2018-11-19 09:55:00,91.44,91.58,91.31,91.58,12088.222021660653,78.4629,78.5831,78.3514,78.5831,12088.222
2018-11-19 10:00:00,91.5,91.5,91.24,91.25,15916.06498194946,78.5144,78.5144,78.2913,78.2999,15916.065
2018-11-19 10:05:00,91.25,91.25,90.88,90.88,19059.115523465705,78.2999,78.2999,77.9824,77.9824,19059.1155
2018-11-19 10:10:00,90.87,90.98,90.84,90.93,14979.693140794225,77.9738,78.0682,77.9481,78.0253,14979.6931
2018-11-19 10:15:00,90.89,91.1,90.84,90.84,14496.841155234655,77.991,78.1712,77.9481,77.9481,14496.8412
2018-11-19 10:20:00,90.84,90.86,90.5,90.56,17347.69855595668,77.9481,77.9652,77.6563,77.7078,17347.6986
2018-11-19 10:25:00,90.57,90.74,90.57,90.7,13192.68953068592,77.7164,77.8623,77.7164,77.828,13192.6895
2018-11-19 10:30:00,90.66,90.72,90.43,90.45,13867.328519855597,77.7936,77.8451,77.5963,77.6134,13867.3285
2018-11-19 10:35:00,90.45,90.55,90.45,90.53,7844.08844765343,77.6134,77.6992,77.6134,77.6821,7844.0884
2018-11-19 10:40:00,90.55,90.61,90.51,90.61,10943.140794223827,77.6992,77.7507,77.6649,77.7507,10943.1408
2018-11-19 10:45:00,90.64,90.7,90.55,90.7,11665.162454873647,77.7765,77.828,77.6992,77.828,11665.1625
2018-11-19 10:50:00,90.7,90.77,90.64,90.72,19614.16967509025,77.828,77.888,77.7765,77.8451,19614.1697
2018-11-19 10:55:00,90.74,90.79,90.62,90.66,17228.113718411554,77.8623,77.9052,77.7593,77.7936,17228.1137
2018-11-19 11:00:00,90.65,90.86,90.65,90.71,34221.570397111915,77.785,77.9652,77.785,77.8365,34221.5704
2018-11-19 11:05:00,90.71,90.91,90.7,90.79,18396.88628158845,77.8365,78.0081,77.828,77.9052,18396.8863
2018-11-19 11:10:00,90.79,90.82,90.55,90.55,13071.976534296027,77.9052,77.9309,77.6992,77.6992,13071.9765
2018-11-19 11:15:00,90.52,90.6,90.48,90.54,32011.50722021661,77.6735,77.7421,77.6392,77.6907,32011.5072
2018-11-19 11:20:00,90.49,90.49,90.32,90.32,14516.019855595669,77.6478,77.6478,77.5019,77.5019,14516.0199
2018-11-19 11:25:00,90.33,90.35,90.2,90.23,14760.830324909748,77.5105,77.5276,77.3989,77.4247,14760.8303
2018-11-19 11:30:00,90.19,90.32,90.15,90.19,15879.963898916969,77.3903,77.5019,77.356,77.3903,15879.9639
2018-11-19 11:35:00,90.2,90.28,90.08,90.19,23437.5,77.3989,77.4676,77.2959,77.3903,23437.5
2018-11-19 11:40:00,90.19,90.26,90.14,90.23,16943.817689530686,77.3903,77.4504,77.3474,77.4247,16943.8177
2018-11-19 11:45:00,90.2,90.31,90.11,90.13,15312.5,77.3989,77.4933,77.3217,77.3388,15312.5
2018-11-19 11:50:00,90.12,90.2,89.91,90.0,36340.25270758123,77.3303,77.3989,77.1501,77.2273,36340.2527
2018-11-19 11:55:00,89.97,90.15,89.95,90.01,17589.12454873646,77.2016,77.356,77.1844,77.2359,17589.1245
2018-11-19 12:00:00,90.05,90.1,89.77,89.77,15898.014440433211,77.2702,77.3131,77.0299,77.0299,15898.0144
2018-11-19 12:05:00,89.8,89.83,89.6,89.63,7533.84476534296,77.0557,77.0814,76.8841,76.9098,7533.8448
2018-11-19 12:10:00,89.64,89.85,89.62,89.72,14277.97833935018,76.9184,77.0986,76.9012,76.987,14277.9783
2018-11-19 12:15:00,89.74,89.8,89.68,89.72,20728.79061371841,77.0042,77.0557,76.9527,76.987,20728.7906
2018-11-19 12:20:00,89.73,89.82,89.63,89.75,51759.92779783394,76.9956,77.0728,76.9098,77.0128,51759.9278
2018-11-19 12:25:00,89.73,89.84,89.65,89.76,13610.1083032491,76.9956,77.09,76.927,77.0214,13610.1083
2018-11-19 12:30:00,89.74,89.74,89.54,89.55,16467.734657039713,77.0042,77.0042,76.8326,76.8412,16467.7347
2018-11-19 12:35:00,89.54,89.84,89.54,89.83,11471.119133574008,76.8326,77.09,76.8326,77.0814,11471.1191
2018-11-19 12:40:00,89.86,89.91,89.83,89.85,7789.936823104694,77.1072,77.1501,77.0814,77.0986,7789.9368
2018-11-19 12:45:00,89.83,89.87,89.74,89.77,6994.584837545127,77.0814,77.1157,77.0042,77.0299,6994.5848
2018-11-19 12:50:00,89.77,89.93,89.69,89.85,10644.178700361012,77.0299,77.1672,76.9613,77.0986,10644.1787
2018-11-19 12:55:00,89.87,89.98,89.78,89.85,16330.09927797834,77.1157,77.2101,77.0385,77.0986,16330.0993
2018-11-19 13:00:00,89.87,89.89,89.73,89.76,13703.745487364622,77.1157,77.1329,76.9956,77.0214,13703.7455
2018-11-19 13:05:00,89.78,89.87,89.58,89.59,9980.82129963899,77.0385,77.1157,76.8669,76.8755,9980.8213
2018-11-19 13:10:00,89.6,89.75,89.6,89.73,25623.87184115524,76.8841,77.0128,76.8841,76.9956,25623.8718
2018-11-19 13:15:00,89.72,89.78,89.61,89.77,30036.10108303249,76.987,77.0385,76.8926,77.0299,30036.1011
2018-11-19 13:20:00,89.77,89.85,89.67,89.69,25567.46389891697,77.0299,77.0986,76.9441,76.9613,25567.4639
2018-11-19 13:25:00,89.65,89.67,89.56,89.61,10110.559566787004,76.927,76.9441,76.8497,76.8926,10110.5596
2018-11-19 13:30:00,89.63,89.65,89.4,89.46,28216.380866425992,76.9098,76.927,76.7124,76.7639,28216.3809
2018-11-19 13:35:00,89.46,89.82,89.42,89.8,16583.935018050543,76.7639,77.0728,76.7296,77.0557,16583.935
2018-11-19 13:40:00,89.8,89.89,89.74,89.88,12961.416967509023,77.0557,77.1329,77.0042,77.1243,12961.417
2018-11-19 13:45:00,89.89,89.94,89.82,89.87,12927.572202166066,77.1329,77.1758,77.0728,77.1157,12927.5722
2018-11-19 13:50:00,89.88,89.88,89.62,89.64,9906.362815884477,77.1243,77.1243,76.9012,76.9184,9906.3628
2018-11-19 13:55:00,89.64,89.7,89.6,89.6,12128.835740072203,76.9184,76.9699,76.8841,76.8841,12128.8357
2018-11-19 14:00:00,89.6,89.61,89.34,89.34,18739.846570397112,76.8841,76.8926,76.661,76.661,18739.8466
2018-11-19 14:05:00,89.36,89.45,89.26,89.43,23400.270758122744,76.6781,76.7554,76.5923,76.7382,23400.2708
2018-11-19 14:10:00,89.38,89.39,89.28,89.29,13419.449458483756,76.6953,76.7039,76.6095,76.6181,13419.4495
2018-11-19 14:15:00,89.3,89.43,89.22,89.29,32274.36823104693,76.6266,76.7382,76.558,76.6181,32274.3682
2018-11-19 14:20:00,89.3,89.41,89.2,89.38,30934.115523465705,76.6266,76.721,76.5408,76.6953,30934.1155
2018-11-19 14:25:00,89.37,89.53,89.35,89.41,18894.404332129965,76.6867,76.824,76.6695,76.721,18894.4043
2018-11-19 14:30:00,89.38,89.45,89.28,89.42,20682.536101083035,76.6953,76.7554,76.6095,76.7296,20682.5361
2018-11-19 14:35:00,89.38,89.49,89.27,89.49,24433.6642599278,76.6953,76.7897,76.6009,76.7897,24433.6643
2018-11-19 14:40:00,89.51,89.6,89.47,89.5,15587.770758122744,76.8068,76.8841,76.7725,76.7983,15587.7708
2018-11-19 14:45:00,89.5,89.6,89.42,89.57,18243.45667870036,76.7983,76.8841,76.7296,76.8583,18243.4567
2018-11-19 14:50:00,89.6,89.6,89.46,89.54,20279.78339350181,76.8841,76.8841,76.7639,76.8326,20279.7834
2018-11-19 14:55:00,89.56,89.65,89.51,89.61,12847.472924187728,76.8497,76.927,76.8068,76.8926,12847.4729
2018-11-19 15:00:00,89.6,89.6,89.43,89.54,28805.279783393504,76.8841,76.8841,76.7382,76.8326,28805.2798
2018-11-19 15:05:00,89.53,89.64,89.49,89.58,25791.96750902527,76.824,76.9184,76.7897,76.8669,25791.9675
2018-11-19 15:10:00,89.59,89.86,89.56,89.8,19615.29783393502,76.8755,77.1072,76.8497,77.0557,19615.2978
2018-11-19 15:15:00,89.79,89.87,89.69,89.78,26148.46570397112,77.0471,77.1157,76.9613,77.0385,26148.4657
2018-11-19 15:20:00,89.78,89.9,89.72,89.75,34611.91335740072,77.0385,77.1415,76.987,77.0128,34611.9134
2018-11-19 15:25:00,89.76,89.82,89.6,89.7,32749.323104693143,77.0214,77.0728,76.8841,76.9699,32749.3231
2018-11-19 15:30:00,89.69,89.74,89.54,89.57,31388.76353790614,76.9613,77.0042,76.8326,76.8583,31388.7635
2018-11-19 15:35:00,89.54,89.57,89.49,89.55,36269.178700361015,76.8326,76.8583,76.7897,76.8412,36269.1787
2018-11-19 15:40:00,89.54,89.54,89.29,89.39,36467.73465703971,76.8326,76.8326,76.6181,76.7039,36467.7347
2018-11-19 15:45:00,89.39,89.58,89.3,89.57,74407.7166064982,76.7039,76.8669,76.6266,76.8583,74407.7166
2018-11-19 15:50:00,89.58,89.58,89.43,89.58,100188.4025270758,76.8669,76.8669,76.7382,76.8669,100188.4025
2018-11-19 15:55:00,89.58,89.81,89.53,89.78,217232.62635379063,76.8669,77.0643,76.824,77.0385,217232.6264
2018-11-20 09:30:00,89.4,90.12,89.15,89.59,76967.50902527076,76.7124,77.3303,76.4979,76.8755,76967.509
2018-11-20 09:35:00,89.7,90.01,89.29,89.74,40013.53790613719,76.9699,77.2359,76.6181,77.0042,40013.5379
2018-11-20 09:40:00,89.78,90.21,89.78,90.12,37046.48014440433,77.0385,77.4075,77.0385,77.3303,37046.4801
2018-11-20 09:45:00,90.11,90.11,89.64,89.65,32433.438628158845,77.3217,77.3217,76.9184,76.927,32433.4386
2018-11-20 09:50:00,89.65,89.78,89.43,89.67,33585.28880866426,76.927,77.0385,76.7382,76.9441,33585.2888
2018-11-20 09:55:00,89.62,89.86,89.49,89.78,31808.438628158845,76.9012,77.1072,76.7897,77.0385,31808.4386
2018-11-20 10:00:00,89.76,89.99,89.69,89.99,30555.05415162455,77.0214,77.2187,76.9613,77.2187,30555.0542
2018-11-20 10:05:00,89.93,90.02,89.56,89.66,23398.014440433213,77.1672,77.2445,76.8497,76.9355,23398.0144
2018-11-20 10:10:00,89.62,89.75,89.44,89.64,56865.97472924188,76.9012,77.0128,76.7468,76.9184,56865.9747
2018-11-20 10:15:00,89.63,90.01,89.61,89.97,42433.438628158845,76.9098,77.2359,76.8926,77.2016,42433.4386
2018-11-20 10:20:00,89.94,90.28,89.94,90.18,22041.96750902527,77.1758,77.4676,77.1758,77.3818,22041.9675
2018-11-20 10:25:00,90.1,90.28,90.1,90.16,29760.830324909748,77.3131,77.4676,77.3131,77.3646,29760.8303
2018-11-20 10:30:00,90.15,90.38,90.14,90.2,27697.427797833938,77.356,77.5534,77.3474,77.3989,27697.4278
2018-11-20 10:35:00,90.17,90.43,90.17,90.37,21731.7238267148,77.3732,77.5963,77.3732,77.5448,21731.7238
2018-11-20 10:40:00,90.39,90.51,90.37,90.47,33839.124548736465,77.5619,77.6649,77.5448,77.6306,33839.1245
2018-11-20 10:45:00,90.47,90.47,90.19,90.33,25596.796028880868,77.6306,77.6306,77.3903,77.5105,25596.796
2018-11-20 10:50:00,90.31,90.6,90.22,90.55,22469.539711191337,77.4933,77.7421,77.4161,77.6992,22469.5397
2018-11-20 10:55:00,90.55,90.82,90.55,90.79,18603.339350180508,77.6992,77.9309,77.6992,77.9052,18603.3394
2018-11-20 11:00:00,90.81,90.88,90.65,90.66,59118.90794223827,77.9223,77.9824,77.785,77.7936,59118.9079
2018-11-20 11:05:00,90.69,90.87,90.61,90.83,22625.22563176896,77.8194,77.9738,77.7507,77.9395,22625.2256
2018-11-20 11:10:00,90.79,90.89,90.64,90.64,24299.413357400725,77.9052,77.991,77.7765,77.7765,24299.4134
2018-11-20 11:15:00,90.64,90.65,90.37,90.4,30095.89350180505,77.7765,77.785,77.5448,77.5705,30095.8935
2018-11-20 11:20:00,90.41,90.56,90.33,90.48,21630.18953068592,77.5791,77.7078,77.5105,77.6392,21630.1895
2018-11-20 11:25:00,90.47,90.61,90.41,90.41,14922.157039711192,77.6306,77.7507,77.5791,77.5791,14922.157
2018-11-20 11:30:00,90.41,90.51,90.4,90.41,16240.974729241878,77.5791,77.6649,77.5705,77.5791,16240.9747
2018-11-20 11:35:00,90.43,90.79,90.38,90.75,15744.584837545128,77.5963,77.9052,77.5534,77.8709,15744.5848
2018-11-20 11:40:00,90.71,90.94,90.71,90.92,15045.126353790614,77.8365,78.0339,77.8365,78.0167,15045.1264
2018-11-20 11:45:00,90.94,90.99,90.71,90.75,15401.624548736463,78.0339,78.0768,77.8365,77.8709,15401.6245
2018-11-20 11:50:00,90.71,90.77,90.6,90.7,11868.231046931409,77.8365,77.888,77.7421,77.828,11868.231
2018-11-20 11:55:00,90.67,90.92,90.63,90.78,16227.436823104694,77.8022,78.0167,77.7679,77.8966,16227.4368
2018-11-20 12:00:00,90.79,91.06,90.78,91.02,13974.503610108304,77.9052,78.1369,77.8966,78.1025,13974.5036
2018-11-20 12:05:00,91.03,91.03,90.86,90.91,11137.184115523469,78.1111,78.1111,77.9652,78.0081,11137.1841
2018-11-20 12:10:00,90.89,90.95,90.79,90.81,15289.936823104694,77.991,78.0425,77.9052,77.9223,15289.9368
2018-11-20 12:15:00,90.79,90.83,90.64,90.72,13753.384476534296,77.9052,77.9395,77.7765,77.8451,13753.3845
2018-11-20 12:20:00,90.71,90.71,90.6,90.65,16638.08664259928,77.8365,77.8365,77.7421,77.785,16638.0866
2018-11-20 12:25:00,90.64,90.86,90.63,90.8,22483.07761732852,77.7765,77.9652,77.7679,77.9138,22483.0776
2018-11-20 12:30:00,90.8,90.94,90.79,90.82,20618.231046931407,77.9138,78.0339,77.9052,77.9309,20618.231
2018-11-20 12:35:00,90.82,90.92,90.73,90.76,14833.03249097473,77.9309,78.0167,77.8537,77.8794,14833.0325
2018-11-20 12:40:00,90.78,90.78,90.61,90.62,17234.882671480143,77.8966,77.8966,77.7507,77.7593,17234.8827
2018-11-20 12:45:00,90.62,90.63,90.54,90.61,14351.308664259928,77.7593,77.7679,77.6907,77.7507,14351.3087
2018-11-20 12:50:00,90.59,90.65,90.55,90.64,13425.09025270758,77.7336,77.785,77.6992,77.7765,13425.0903
2018-11-20 12:55:00,90.63,90.64,90.42,90.45,15075.58664259928,77.7679,77.7765,77.5877,77.6134,15075.5866
2018-11-20 13:00:00,90.42,90.51,90.37,90.45,16757.671480144403,77.5877,77.6649,77.5448,77.6134,16757.6715
2018-11-20 13:05:00,90.43,90.69,90.43,90.63,11337.996389891698,77.5963,77.8194,77.5963,77.7679,11337.9964
2018-11-20 13:10:00,90.61,90.64,90.5,90.62,15015.794223826715,77.7507,77.7765,77.6563,77.7593,15015.7942
2018-11-20 13:15:00,90.64,90.66,90.5,90.54,16700.135379061372,77.7765,77.7936,77.6563,77.6907,16700.1354
2018-11-20 13:20:00,90.51,90.53,90.37,90.41,8326.940433212996,77.6649,77.6821,77.5448,77.5791,8326.9404
2018-11-20 13:25:00,90.41,90.5,90.41,90.5,14243.005415162455,77.5791,77.6563,77.5791,77.6563,14243.0054
2018-11-20 13:30:00,90.49,90.52,90.41,90.43,18958.70938628159,77.6478,77.6735,77.5791,77.5963,18958.7094
2018-11-20 13:35:00,90.42,90.42,90.27,90.31,12694.04332129964,77.5877,77.5877,77.459,77.4933,12694.0433
2018-11-20 13:40:00,90.31,90.56,90.28,90.46,15303.474729241878,77.4933,77.7078,77.4676,77.622,15303.4747
2018-11-20 13:45:00,90.47,90.49,90.32,90.36,12204.42238267148,77.6306,77.6478,77.5019,77.5362,12204.4224
2018-11-20 13:50:00,90.32,90.36,90.24,90.28,12231.498194945849,77.5019,77.5362,77.4332,77.4676,12231.4982
2018-11-20 13:55:00,90.29,90.33,90.22,90.22,16244.359205776174,77.4761,77.5105,77.4161,77.4161,16244.3592
2018-11-20 14:00:00,90.21,90.21,90.11,90.11,13253.61010830325,77.4075,77.4075,77.3217,77.3217,13253.6101
2018-11-20 14:05:00,90.12,90.14,89.95,90.01,24197.87906137184,77.3303,77.3474,77.1844,77.2359,24197.8791
2018-11-20 14:10:00,89.99,90.33,89.99,90.32,17628.610108303248,77.2187,77.5105,77.2187,77.5019,17628.6101
2018-11-20 14:15:00,90.34,90.41,90.25,90.35,16609.882671480143,77.519,77.5791,77.4418,77.5276,16609.8827
2018-11-20 14:20:00,90.32,90.32,90.14,90.2,13434.115523465704,77.5019,77.5019,77.3474,77.3989,13434.1155
2018-11-20 14:25:00,90.19,90.24,90.04,90.08,13448.781588447651,77.3903,77.4332,77.2616,77.2959,13448.7816
2018-11-20 14:30:00,90.07,90.47,90.05,90.47,18135.153429602888,77.2874,77.6306,77.2702,77.6306,18135.1534
2018-11-20 14:35:00,90.45,90.51,90.38,90.43,13597.698555956678,77.6134,77.6649,77.5534,77.5963,13597.6986
2018-11-20 14:40:00,90.43,90.46,90.2,90.2,17017.148014440434,77.5963,77.622,77.3989,77.3989,17017.148
2018-11-20 14:45:00,90.23,90.35,90.19,90.24,18407.039711191337,77.4247,77.5276,77.3903,77.4332,18407.0397
2018-11-20 14:50:00,90.24,90.39,90.24,90.33,19650.270758122744,77.4332,77.5619,77.4332,77.5105,19650.2708
2018-11-20 14:55:00,90.31,90.44,90.24,90.32,19349.0523465704,77.4933,77.6049,77.4332,77.5019,19349.0523
2018-11-20 15:00:00,90.35,90.55,90.12,90.15,41201.48916967509,77.5276,77.6992,77.3303,77.356,41201.4892
2018-11-20 15:05:00,90.13,90.24,90.02,90.24,34039.9368231047,77.3388,77.4332,77.2445,77.4332,34039.9368
2018-11-20 15:10:00,90.21,90.32,90.13,90.18,30203.068592057763,77.4075,77.5019,77.3388,77.3818,30203.0686
2018-11-20 15:15:00,90.21,90.46,90.11,90.33,30003.3844765343,77.4075,77.622,77.3217,77.5105,30003.3845
2018-11-20 15:20:00,90.32,90.45,90.3,90.36,32635.37906137184,77.5019,77.6134,77.4847,77.5362,32635.3791
2018-11-20 15:25:00,90.37,90.56,90.26,90.47,31600.857400722023,77.5448,77.7078,77.4504,77.6306,31600.8574
2018-11-20 15:30:00,90.47,90.55,90.36,90.55,26228.56498194946,77.6306,77.6992,77.5362,77.6992,26228.565
2018-11-20 15:35:00,90.52,90.67,90.47,90.66,39760.83032490975,77.6735,77.8022,77.6306,77.7936,39760.8303
2018-11-20 15:40:00,90.66,90.67,90.45,90.51,49298.28519855596,77.7936,77.8022,77.6134,77.6649,49298.2852
2018-11-20 15:45:00,90.49,90.57,90.36,90.43,83506.31768953068,77.6478,77.7164,77.5362,77.5963,83506.3177
2018-11-20 15:50:00,90.42,90.46,90.28,90.38,92642.14801444043,77.5877,77.622,77.4676,77.5534,92642.148
2018-11-20 15:55:00,90.38,90.52,90.35,90.4,192008.12274368232,77.5534,77.6735,77.5276,77.5705,192008.1227
2018-11-21 09:30:00,90.64,91.16,90.34,91.09,45019.178700361015,77.7765,78.2227,77.519,78.1626,45019.1787
2018-11-21 09:35:00,91.14,91.39,91.03,91.12,19978.564981949457,78.2055,78.42,78.1111,78.1883,19978.565
2018-11-21 09:40:00,91.09,91.18,90.79,91.06,18796.25451263538,78.1626,78.2398,77.9052,78.1369,18796.2545
2018-11-21 09:45:00,91.06,91.06,90.82,90.86,10821.29963898917,78.1369,78.1369,77.9309,77.9652,10821.2996
2018-11-21 09:50:00,90.81,90.91,90.63,90.91,13869.584837545126,77.9223,78.0081,77.7679,78.0081,13869.5848
2018-11-21 09:55:00,90.92,91.09,90.82,90.99,33074.23285198556,78.0167,78.1626,77.9309,78.0768,33074.2329
2018-11-21 10:00:00,91.07,91.09,90.9,90.97,22074.684115523465,78.1454,78.1626,77.9996,78.0596,22074.6841
2018-11-21 10:05:00,90.99,91.0,90.75,90.79,20319.2689530686,78.0768,78.0854,77.8709,77.9052,20319.269
2018-11-21 10:10:00,90.83,90.86,90.57,90.71,14324.23285198556,77.9395,77.9652,77.7164,77.8365,14324.2329
2018-11-21 10:15:00,90.73,91.03,90.73,90.89,14870.261732851986,77.8537,78.1111,77.8537,77.991,14870.2617
2018-11-21 10:20:00,90.87,91.12,90.8,91.12,12000.225631768952,77.9738,78.1883,77.9138,78.1883,12000.2256
2018-11-21 10:25:00,91.17,91.18,91.04,91.1,17963.673285198558,78.2313,78.2398,78.1197,78.1712,17963.6733
2018-11-21 10:30:00,91.1,91.12,90.86,90.93,41688.85379061372,78.1712,78.1883,77.9652,78.0253,41688.8538
2018-11-21 10:35:00,90.87,90.96,90.6,90.63,24905.23465703972,77.9738,78.0511,77.7421,77.7679,24905.2347
2018-11-21 10:40:00,90.63,90.76,90.55,90.66,17997.518050541516,77.7679,77.8794,77.6992,77.7936,17997.5181
2018-11-21 10:45:00,90.66,90.71,90.5,90.65,10991.651624548736,77.7936,77.8365,77.6563,77.785,10991.6516
2018-11-21 10:50:00,90.64,90.8,90.56,90.69,14812.725631768952,77.7765,77.9138,77.7078,77.8194,14812.7256
2018-11-21 10:55:00,90.73,90.73,90.61,90.72,14097.472924187728,77.8537,77.8537,77.7507,77.8451,14097.4729
2018-11-21 11:00:00,90.71,90.79,90.62,90.79,10661.101083032492,77.8365,77.9052,77.7593,77.9052,10661.1011
2018-11-21 11:05:00,90.81,90.93,90.79,90.87,22289.03429602888,77.9223,78.0253,77.9052,77.9738,22289.0343
2018-11-21 11:10:00,90.91,91.24,90.91,91.24,14118.907942238267,78.0081,78.2913,78.0081,78.2913,14118.9079
2018-11-21 11:15:00,91.19,91.28,91.18,91.28,15552.79783393502,78.2484,78.3256,78.2398,78.3256,15552.7978
2018-11-21 11:20:00,91.28,91.29,91.18,91.24,10992.779783393502,78.3256,78.3342,78.2398,78.2913,10992.7798
2018-11-21 11:25:00,91.26,91.31,91.23,91.28,25810.01805054152,78.3085,78.3514,78.2827,78.3256,25810.0181
2018-11-21 11:30:00,91.3,91.35,91.26,91.29,16340.252707581229,78.3428,78.3857,78.3085,78.3342,16340.2527
2018-11-21 11:35:00,91.31,91.41,91.27,91.33,19044.44945848376,78.3514,78.4372,78.3171,78.3685,19044.4495
2018-11-21 11:40:00,91.32,91.46,91.24,91.46,17476.30866425993,78.36,78.4801,78.2913,78.4801,17476.3087
2018-11-21 11:45:00,91.42,91.58,91.41,91.51,16510.604693140795,78.4458,78.5831,78.4372,78.523,16510.6047
2018-11-21 11:50:00,91.52,91.61,91.43,91.57,20082.355595667872,78.5316,78.6088,78.4544,78.5745,20082.3556
2018-11-21 11:55:00,91.56,91.58,91.31,91.48,42866.65162454874,78.5659,78.5831,78.3514,78.4973,42866.6516
2018-11-21 12:00:00,91.48,91.49,91.33,91.37,18381.092057761733,78.4973,78.5058,78.3685,78.4029,18381.0921
2018-11-21 12:05:00,91.36,91.41,91.3,91.4,9602.8880866426,78.3943,78.4372,78.3428,78.4286,9602.8881
2018-11-21 12:10:00,91.4,91.43,91.33,91.41,13039.259927797835,78.4286,78.4544,78.3685,78.4372,13039.2599
2018-11-21 12:15:00,91.4,91.49,91.38,91.49,12056.63357400722,78.4286,78.5058,78.4114,78.5058,12056.6336
2018-11-21 12:20:00,91.47,91.52,91.38,91.43,17670.351985559566,78.4887,78.5316,78.4114,78.4544,17670.352
2018-11-21 12:25:00,91.44,91.51,91.42,91.49,19282.490974729244,78.4629,78.523,78.4458,78.5058,19282.491
2018-11-21 12:30:00,91.46,91.48,91.32,91.32,24000.451263537907,78.4801,78.4973,78.36,78.36,24000.4513
2018-11-21 12:35:00,91.32,91.48,91.25,91.46,24382.89711191336,78.36,78.4973,78.2999,78.4801,24382.8971
2018-11-21 12:40:00,91.47,91.58,91.47,91.5,9156.137184115523,78.4887,78.5831,78.4887,78.5144,9156.1372
2018-11-21 12:45:00,91.52,91.63,91.49,91.63,12603.790613718413,78.5316,78.626,78.5058,78.626,12603.7906
2018-11-21 12:50:00,91.64,91.64,91.54,91.57,12639.891696750905,78.6345,78.6345,78.5487,78.5745,12639.8917
2018-11-21 12:55:00,91.57,91.65,91.55,91.65,15604.693140794225,78.5745,78.6431,78.5573,78.6431,15604.6931
2018-11-21 13:00:00,91.64,91.7,91.61,91.69,12410.87545126354,78.6345,78.686,78.6088,78.6775,12410.8755
2018-11-21 13:05:00,91.68,91.77,91.67,91.67,17690.658844765345,78.6689,78.7461,78.6603,78.6603,17690.6588
2018-11-21 13:10:00,91.69,91.85,91.69,91.85,12195.397111913358,78.6775,78.8147,78.6775,78.8147,12195.3971
2018-11-21 13:15:00,91.85,91.98,91.76,91.96,40720.893501805054,78.8147,78.9263,78.7375,78.9091,40720.8935
2018-11-21 13:20:00,91.92,91.94,91.72,91.78,23280.685920577616,78.8748,78.892,78.7032,78.7547,23280.6859
2018-11-21 13:25:00,91.8,91.8,91.71,91.78,16564.75631768953,78.7718,78.7718,78.6946,78.7547,16564.7563
2018-11-21 13:30:00,91.76,91.85,91.75,91.83,14252.030685920578,78.7375,78.8147,78.7289,78.7976,14252.0307
2018-11-21 13:35:00,91.82,91.82,91.72,91.74,19426.895306859205,78.789,78.789,78.7032,78.7204,19426.8953
2018-11-21 13:40:00,91.75,91.84,91.74,91.83,13641.696750902527,78.7289,78.8062,78.7204,78.7976,13641.6968
2018-11-21 13:45:00,91.82,91.85,91.78,91.79,13050.541516245488,78.789,78.8147,78.7547,78.7633,13050.5415
2018-11-21 13:50:00,91.79,91.79,91.72,91.76,9939.079422382672,78.7633,78.7633,78.7032,78.7375,9939.0794
2018-11-21 13:55:00,91.75,91.81,91.72,91.74,12016.019855595669,78.7289,78.7804,78.7032,78.7204,12016.0199
2018-11-21 14:00:00,91.72,91.75,91.65,91.7,12876.805054151626,78.7032,78.7289,78.6431,78.686,12876.8051
2018-11-21 14:05:00,91.69,91.74,91.65,91.72,9165.162454873647,78.6775,78.7204,78.6431,78.7032,9165.1625
2018-11-21 14:10:00,91.71,91.8,91.68,91.8,11958.483754512636,78.6946,78.7718,78.6689,78.7718,11958.4838
2018-11-21 14:15:00,91.76,91.8,91.72,91.73,16168.772563176895,78.7375,78.7718,78.7032,78.7118,16168.7726
2018-11-21 14:20:00,91.72,91.78,91.68,91.78,16319.945848375452,78.7032,78.7547,78.6689,78.7547,16319.9458
2018-11-21 14:25:00,91.78,91.86,91.77,91.83,13735.33393501805,78.7547,78.8233,78.7461,78.7976,13735.3339
2018-11-21 14:30:00,91.83,91.87,91.76,91.8,19224.95487364621,78.7976,78.8319,78.7375,78.7718,19224.9549
2018-11-21 14:35:00,91.79,91.8,91.72,91.77,18544.67509025271,78.7633,78.7718,78.7032,78.7461,18544.6751
2018-11-21 14:40:00,91.76,91.77,91.71,91.75,14848.826714801444,78.7375,78.7461,78.6946,78.7289,14848.8267
2018-11-21 14:45:00,91.74,91.74,91.61,91.68,13821.074007220215,78.7204,78.7204,78.6088,78.6689,13821.074
2018-11-21 14:50:00,91.65,91.7,91.63,91.66,11193.592057761733,78.6431,78.686,78.626,78.6517,11193.5921
2018-11-21 14:55:00,91.64,91.65,91.5,91.53,15386.958483754514,78.6345,78.6431,78.5144,78.5402,15386.9585
2018-11-21 15:00:00,91.52,91.65,91.52,91.62,20004.512635379066,78.5316,78.6431,78.5316,78.6174,20004.5126
2018-11-21 15:05:00,91.59,91.75,91.59,91.73,14175.315884476537,78.5916,78.7289,78.5916,78.7118,14175.3159
2018-11-21 15:10:00,91.74,91.74,91.53,91.53,13548.059566787004,78.7204,78.7204,78.5402,78.5402,13548.0596
2018-11-21 15:15:00,91.52,91.57,91.46,91.47,12347.698555956678,78.5316,78.5745,78.4801,78.4887,12347.6986
2018-11-21 15:20:00,91.42,91.45,91.35,91.44,19784.52166064982,78.4458,78.4715,78.3857,78.4629,19784.5217
2018-11-21 15:25:00,91.44,91.49,91.38,91.39,22891.471119133574,78.4629,78.5058,78.4114,78.42,22891.4711
2018-11-21 15:30:00,91.36,91.36,91.18,91.29,36472.247292418775,78.3943,78.3943,78.2398,78.3342,36472.2473
2018-11-21 15:35:00,91.29,91.31,91.25,91.25,29100.857400722023,78.3342,78.3514,78.2999,78.2999,29100.8574
2018-11-21 15:40:00,91.24,91.24,91.07,91.11,38088.89891696751,78.2913,78.2913,78.1454,78.1798,38088.8989
2018-11-21 15:45:00,91.1,91.24,91.09,91.2,52301.4440433213,78.1712,78.2913,78.1626,78.257,52301.444
2018-11-21 15:50:00,91.2,91.26,91.18,91.21,75496.38989169676,78.257,78.3085,78.2398,78.2656,75496.3899
2018-11-21 15:55:00,91.21,91.27,91.15,91.23,194617.55415162456,78.2656,78.3171,78.2141,78.2827,194617.5542
2018-11-23 09:30:00,90.32,90.66,90.32,90.66,30284.296028880868,77.5019,77.7936,77.5019,77.7936,30284.296
2018-11-23 09:35:00,90.71,90.86,90.57,90.86,4961.642599277979,77.8365,77.9652,77.7164,77.9652,4961.6426
2018-11-23 09:40:00,90.86,90.98,90.8,90.93,6624.548736462094,77.9652,78.0682,77.9138,78.0253,6624.5487
2018-11-23 09:45:00,91.05,91.06,90.83,90.83,11581.678700361012,78.1283,78.1369,77.9395,77.9395,11581.6787
2018-11-23 09:50:00,90.81,90.88,90.76,90.82,10707.35559566787,77.9223,77.9824,77.8794,77.9309,10707.3556
2018-11-23 09:55:00,90.83,91.03,90.81,90.94,19001.57942238267,77.9395,78.1111,77.9223,78.0339,19001.5794
2018-11-23 10:00:00,90.95,90.97,90.78,90.87,11168.772563176895,78.0425,78.0596,77.8966,77.9738,11168.7726
2018-11-23 10:05:00,90.84,90.93,90.76,90.9,19481.046931407946,77.9481,78.0253,77.8794,77.9996,19481.0469
2018-11-23 10:10:00,90.91,90.97,90.79,90.8,22043.09566787004,78.0081,78.0596,77.9052,77.9138,22043.0957
2018-11-23 10:15:00,90.79,90.8,90.63,90.7,14018.501805054151,77.9052,77.9138,77.7679,77.828,14018.5018
2018-11-23 10:20:00,90.7,90.76,90.58,90.75,18502.93321299639,77.828,77.8794,77.725,77.8709,18502.9332
2018-11-23 10:25:00,90.76,90.84,90.76,90.84,10243.682310469314,77.8794,77.9481,77.8794,77.9481,10243.6823
2018-11-23 10:30:00,90.85,90.99,90.75,90.94,20709.611913357403,77.9567,78.0768,77.8709,78.0339,20709.6119
2018-11-23 10:35:00,90.94,90.98,90.89,90.89,17765.117328519857,78.0339,78.0682,77.991,77.991,17765.1173
2018-11-23 10:40:00,90.88,90.88,90.82,90.85,14520.53249097473,77.9824,77.9824,77.9309,77.9567,14520.5325
2018-11-23 10:45:00,90.85,90.88,90.76,90.76,17929.828519855597,77.9567,77.9824,77.8794,77.8794,17929.8285
2018-11-23 10:50:00,90.77,90.89,90.77,90.83,27415.3880866426,77.888,77.991,77.888,77.9395,27415.3881
2018-11-23 10:55:00,90.82,91.01,90.81,91.0,44870.26173285199,77.9309,78.094,77.9223,78.0854,44870.2617
2018-11-23 11:00:00,91.01,91.1,90.91,90.93,19160.649819494585,78.094,78.1712,78.0081,78.0253,19160.6498
2018-11-23 11:05:00,90.92,90.97,90.89,90.97,17239.395306859205,78.0167,78.0596,77.991,78.0596,17239.3953
2018-11-23 11:10:00,90.98,91.04,90.95,90.98,8904.557761732853,78.0682,78.1197,78.0425,78.0682,8904.5578
2018-11-23 11:15:00,91.01,91.26,91.0,91.25,17955.776173285198,78.094,78.3085,78.0854,78.2999,17955.7762
2018-11-23 11:20:00,91.25,91.3,91.16,91.16,11676.4440433213,78.2999,78.3428,78.2227,78.2227,11676.444
2018-11-23 11:25:00,91.15,91.18,91.09,91.1,15230.14440433213,78.2141,78.2398,78.1626,78.1712,15230.1444
2018-11-23 11:30:00,91.12,91.14,91.08,91.1,14688.628158844764,78.1883,78.2055,78.154,78.1712,14688.6282
2018-11-23 11:35:00,91.09,91.1,90.92,90.99,22602.662454873647,78.1626,78.1712,78.0167,78.0768,22602.6625
2018-11-23 11:40:00,91.0,91.14,90.99,91.13,10618.231046931409,78.0854,78.2055,78.0768,78.1969,10618.231
2018-11-23 11:45:00,91.13,91.14,91.06,91.12,12842.960288808665,78.1969,78.2055,78.1369,78.1883,12842.9603
2018-11-23 11:50:00,91.1,91.18,91.04,91.12,14012.861010830326,78.1712,78.2398,78.1197,78.1883,14012.861
2018-11-23 11:55:00,91.12,91.12,90.82,90.85,14045.57761732852,78.1883,78.1883,77.9309,77.9567,14045.5776
2018-11-23 12:00:00,90.83,90.84,90.74,90.78,10823.5559566787,77.9395,77.9481,77.8623,77.8966,10823.556
2018-11-23 12:05:00,90.77,90.77,90.66,90.71,13245.712996389891,77.888,77.888,77.7936,77.8365,13245.713
2018-11-23 12:10:00,90.71,90.82,90.7,90.82,12653.429602888087,77.8365,77.9309,77.828,77.9309,12653.4296
2018-11-23 12:15:00,90.81,90.9,90.79,90.87,9868.005415162455,77.9223,77.9996,77.9052,77.9738,9868.0054
2018-11-23 12:20:00,90.87,90.94,90.84,90.92,9270.081227436824,77.9738,78.0339,77.9481,78.0167,9270.0812
2018-11-23 12:25:00,90.93,90.96,90.86,90.88,9268.953068592058,78.0253,78.0511,77.9652,77.9824,9268.9531
2018-11-23 12:30:00,90.87,90.93,90.81,90.86,13200.58664259928,77.9738,78.0253,77.9223,77.9652,13200.5866
2018-11-23 12:35:00,90.86,90.99,90.85,90.94,22454.873646209388,77.9652,78.0768,77.9567,78.0339,22454.8736
2018-11-23 12:40:00,90.95,91.01,90.93,90.96,13356.272563176895,78.0425,78.094,78.0253,78.0511,13356.2726
2018-11-23 12:45:00,90.96,90.97,90.81,90.88,32691.78700361011,78.0511,78.0596,77.9223,77.9824,32691.787
2018-11-23 12:50:00,90.9,90.9,90.68,90.73,28455.550541516248,77.9996,77.9996,77.8108,77.8537,28455.5505
2018-11-23 12:55:00,90.72,90.81,90.63,90.79,91376.35379061372,77.8451,77.9223,77.7679,77.9052,91376.3538
2018-11-26 09:30:00,91.39,91.57,91.1,91.15,63628.15884476535,78.42,78.5745,78.1712,78.2141,63628.1588
2018-11-26 09:35:00,91.11,91.17,90.9,91.14,26507.2202166065,78.1798,78.2313,77.9996,78.2055,26507.2202
2018-11-26 09:40:00,91.13,91.35,91.08,91.24,17770.758122743682,78.1969,78.3857,78.154,78.2913,17770.7581
2018-11-26 09:45:00,91.24,91.27,91.13,91.23,25706.227436823105,78.2913,78.3171,78.1969,78.2827,25706.2274
2018-11-26 09:50:00,91.27,91.36,91.22,91.27,28554.8285198556,78.3171,78.3943,78.2742,78.3171,28554.8285
2018-11-26 09:55:00,91.27,91.49,91.21,91.48,16891.92238267148,78.3171,78.5058,78.2656,78.4973,16891.9224
2018-11-26 10:00:00,91.46,91.46,91.34,91.38,21099.95487364621,78.4801,78.4801,78.3771,78.4114,21099.9549
2018-11-26 10:05:00,91.36,91.41,91.25,91.33,31308.6642599278,78.3943,78.4372,78.2999,78.3685,31308.6643
2018-11-26 10:10:00,91.33,91.44,91.3,91.43,8571.750902527076,78.3685,78.4629,78.3428,78.4544,8571.7509
2018-11-26 10:15:00,91.43,91.43,91.31,91.37,24050.09025270758,78.4544,78.4544,78.3514,78.4029,24050.0903
2018-11-26 10:20:00,91.37,91.42,91.33,91.38,19798.059566787004,78.4029,78.4458,78.3685,78.4114,19798.0596
2018-11-26 10:25:00,91.37,91.37,91.26,91.35,19739.395306859205,78.4029,78.4029,78.3085,78.3857,19739.3953
2018-11-26 10:30:00,91.37,91.39,91.29,91.33,18074.23285198556,78.4029,78.42,78.3342,78.3685,18074.2329
2018-11-26 10:35:00,91.34,91.39,91.24,91.35,32907.26534296029,78.3771,78.42,78.2913,78.3857,32907.2653
2018-11-26 10:40:00,91.35,91.5,91.33,91.44,24151.62454873646,78.3857,78.5144,78.3685,78.4629,24151.6245
2018-11-26 10:45:00,91.43,91.47,91.33,91.41,12079.196750902527,78.4544,78.4887,78.3685,78.4372,12079.1968
2018-11-26 10:50:00,91.4,91.57,91.33,91.57,13852.662454873647,78.4286,78.5745,78.3685,78.5745,13852.6625
2018-11-26 10:55:00,91.56,91.57,91.48,91.53,66981.04693140794,78.5659,78.5745,78.4973,78.5402,66981.0469
2018-11-26 11:00:00,91.52,91.57,91.27,91.28,29565.658844765345,78.5316,78.5745,78.3171,78.3256,29565.6588
2018-11-26 11:05:00,91.27,91.34,91.18,91.3,15573.104693140796,78.3171,78.3771,78.2398,78.3428,15573.1047
2018-11-26 11:10:00,91.3,91.42,91.27,91.39,12775.270758122744,78.3428,78.4458,78.3171,78.42,12775.2708
2018-11-26 11:15:00,91.41,91.41,91.33,91.37,14232.851985559568,78.4372,78.4372,78.3685,78.4029,14232.852
2018-11-26 11:20:00,91.35,91.38,91.33,91.35,10788.583032490977,78.3857,78.4114,78.3685,78.3857,10788.583
2018-11-26 11:25:00,91.34,91.34,91.23,91.25,9540.839350180506,78.3771,78.3771,78.2827,78.2999,9540.8394
2018-11-26 11:30:00,91.24,91.25,91.19,91.22,17029.557761732853,78.2913,78.2999,78.2484,78.2742,17029.5578
2018-11-26 11:35:00,91.21,91.25,91.12,91.18,25830.32490974729,78.2656,78.2999,78.1883,78.2398,25830.3249
2018-11-26 11:40:00,91.18,91.2,91.15,91.18,8914.71119133574,78.2398,78.257,78.2141,78.2398,8914.7112
2018-11-26 11:45:00,91.18,91.31,91.17,91.29,14309.56678700361,78.2398,78.3514,78.2313,78.3342,14309.5668
2018-11-26 11:50:00,91.28,91.3,91.25,91.3,6934.792418772563,78.3256,78.3428,78.2999,78.3428,6934.7924
2018-11-26 11:55:00,91.31,91.32,91.25,91.27,7577.842960288809,78.3514,78.36,78.2999,78.3171,7577.843
2018-11-26 12:00:00,91.28,91.36,91.26,91.3,15888.989169675093,78.3256,78.3943,78.3085,78.3428,15888.9892
2018-11-26 12:05:00,91.26,91.37,91.25,91.36,15623.871841155236,78.3085,78.4029,78.2999,78.3943,15623.8718
2018-11-26 12:10:00,91.36,91.39,91.27,91.32,24230.59566787004,78.3943,78.42,78.3171,78.36,24230.5957
2018-11-26 12:15:00,91.3,91.32,91.25,91.25,25494.13357400722,78.3428,78.36,78.2999,78.2999,25494.1336
2018-11-26 12:20:00,91.25,91.26,91.21,91.25,34384.025270758124,78.2999,78.3085,78.2656,78.2999,34384.0253
2018-11-26 12:25:00,91.24,91.29,91.21,91.29,14572.427797833936,78.2913,78.3342,78.2656,78.3342,14572.4278
2018-11-26 12:30:00,91.27,91.32,91.22,91.25,11351.534296028882,78.3171,78.36,78.2742,78.2999,11351.5343
2018-11-26 12:35:00,91.23,91.24,91.12,91.23,27978.339350180508,78.2827,78.2913,78.1883,78.2827,27978.3394
2018-11-26 12:40:00,91.24,91.24,91.19,91.22,7340.929602888087,78.2913,78.2913,78.2484,78.2742,7340.9296
2018-11-26 12:45:00,91.22,91.24,91.21,91.22,15743.456678700362,78.2742,78.2913,78.2656,78.2742,15743.4567
2018-11-26 12:50:00,91.22,91.23,91.18,91.18,7355.595667870037,78.2742,78.2827,78.2398,78.2398,7355.5957
2018-11-26 12:55:00,91.18,91.29,91.17,91.26,10796.480144404331,78.2398,78.3342,78.2313,78.3085,10796.4801
2018-11-26 13:00:00,91.28,91.3,91.2,91.2,14235.1083032491,78.3256,78.3428,78.257,78.257,14235.1083
2018-11-26 13:05:00,91.2,91.35,91.2,91.35,13018.953068592058,78.257,78.3857,78.257,78.3857,13018.9531
2018-11-26 13:10:00,91.35,91.44,91.35,91.41,19222.69855595668,78.3857,78.4629,78.3857,78.4372,19222.6986
2018-11-26 13:15:00,91.41,91.43,91.39,91.4,8489.395306859205,78.4372,78.4544,78.42,78.4286,8489.3953
2018-11-26 13:20:00,91.4,91.41,91.34,91.34,9687.5,78.4286,78.4372,78.3771,78.3771,9687.5
2018-11-26 13:25:00,91.34,91.36,91.29,91.31,13841.380866425994,78.3771,78.3943,78.3342,78.3514,13841.3809
2018-11-26 13:30:00,91.33,91.34,91.3,91.32,10943.140794223827,78.3685,78.3771,78.3428,78.36,10943.1408
2018-11-26 13:35:00,91.32,91.32,91.26,91.28,10976.985559566789,78.36,78.36,78.3085,78.3256,10976.9856
2018-11-26 13:40:00,91.29,91.34,91.23,91.34,17170.57761732852,78.3342,78.3771,78.2827,78.3771,17170.5776
2018-11-26 13:45:00,91.37,91.48,91.37,91.46,10989.395306859204,78.4029,78.4973,78.4029,78.4801,10989.3953
2018-11-26 13:50:00,91.45,91.51,91.45,91.49,6655.009025270759,78.4715,78.523,78.4715,78.5058,6655.009
2018-11-26 13:55:00,91.51,91.52,91.48,91.49,7841.832129963899,78.523,78.5316,78.4973,78.5058,7841.8321
2018-11-26 14:00:00,91.48,91.48,91.41,91.41,11299.638989169676,78.4973,78.4973,78.4372,78.4372,11299.639
2018-11-26 14:05:00,91.41,91.41,91.32,91.33,9297.157039711192,78.4372,78.4372,78.36,78.3685,9297.157
2018-11-26 14:10:00,91.32,91.41,91.29,91.41,15892.373646209388,78.36,78.4372,78.3342,78.4372,15892.3736
2018-11-26 14:15:00,91.42,91.49,91.39,91.46,11529.783393501806,78.4458,78.5058,78.42,78.4801,11529.7834
2018-11-26 14:20:00,91.47,91.48,91.44,91.44,8030.234657039711,78.4887,78.4973,78.4629,78.4629,8030.2347
2018-11-26 14:25:00,91.45,91.56,91.41,91.51,19041.064981949457,78.4715,78.5659,78.4372,78.523,19041.065
2018-11-26 14:30:00,91.51,91.63,91.51,91.62,15071.074007220215,78.523,78.626,78.523,78.6174,15071.074
2018-11-26 14:35:00,91.6,91.64,91.54,91.56,13228.790613718413,78.6002,78.6345,78.5487,78.5659,13228.7906
2018-11-26 14:40:00,91.57,91.57,91.49,91.5,7445.848375451264,78.5745,78.5745,78.5058,78.5144,7445.8484
2018-11-26 14:45:00,91.49,91.49,91.42,91.49,15935.243682310467,78.5058,78.5058,78.4458,78.5058,15935.2437
2018-11-26 14:50:00,91.49,91.51,91.43,91.5,11605.370036101083,78.5058,78.523,78.4544,78.5144,11605.37
2018-11-26 14:55:00,91.49,91.59,91.47,91.59,29299.413357400725,78.5058,78.5916,78.4887,78.5916,29299.4134
2018-11-26 15:00:00,91.61,91.64,91.55,91.6,16573.781588447655,78.6088,78.6345,78.5573,78.6002,16573.7816
2018-11-26 15:05:00,91.59,91.59,91.49,91.52,26564.75631768953,78.5916,78.5916,78.5058,78.5316,26564.7563
2018-11-26 15:10:00,91.5,91.56,91.44,91.56,36420.351985559566,78.5144,78.5659,78.4629,78.5659,36420.352
2018-11-26 15:15:00,91.54,91.55,91.48,91.49,12213.447653429605,78.5487,78.5573,78.4973,78.5058,12213.4477
2018-11-26 15:20:00,91.49,91.5,91.46,91.46,47348.82671480145,78.5058,78.5144,78.4801,78.4801,47348.8267
2018-11-26 15:25:00,91.46,91.54,91.44,91.44,22115.29783393502,78.4801,78.5487,78.4629,78.4629,22115.2978
2018-11-26 15:30:00,91.45,91.66,91.45,91.66,30189.530685920578,78.4715,78.6517,78.4715,78.6517,30189.5307
2018-11-26 15:35:00,91.66,91.68,91.54,91.59,41888.53790613719,78.6517,78.6689,78.5487,78.5916,41888.5379
2018-11-26 15:40:00,91.58,91.64,91.56,91.62,39924.41335740072,78.5831,78.6345,78.5659,78.6174,39924.4134
2018-11-26 15:45:00,91.63,91.7,91.56,91.57,61050.315884476535,78.626,78.686,78.5659,78.5745,61050.3159
2018-11-26 15:50:00,91.58,91.64,91.58,91.62,49258.79963898917,78.5831,78.6345,78.5831,78.6174,49258.7996
2018-11-26 15:55:00,91.62,91.66,91.51,91.56,160446.75090252707,78.6174,78.6517,78.523,78.5659,160446.7509
2018-11-27 09:30:00,91.25,91.39,91.03,91.03,29252.030685920578,78.2999,78.42,78.1111,78.1111,29252.0307
2018-11-27 09:35:00,91.07,91.11,90.8,90.92,21213.89891696751,78.1454,78.1798,77.9138,78.0167,21213.8989
2018-11-27 09:40:00,90.89,91.15,90.81,91.15,20678.023465703973,77.991,78.2141,77.9223,78.2141,20678.0235
2018-11-27 09:45:00,91.15,91.29,91.06,91.1,43724.0523465704,78.2141,78.3342,78.1369,78.1712,43724.0523
2018-11-27 09:50:00,91.05,91.09,90.91,91.03,29386.28158844765,78.1283,78.1626,78.0081,78.1111,29386.2816
2018-11-27 09:55:00,91.02,91.15,90.92,91.13,16173.285198555956,78.1025,78.2141,78.0167,78.1969,16173.2852
2018-11-27 10:00:00,91.11,91.16,91.01,91.07,24787.90613718412,78.1798,78.2227,78.094,78.1454,24787.9061
2018-11-27 10:05:00,91.07,91.28,91.03,91.25,27872.29241877257,78.1454,78.3256,78.1111,78.2999,27872.2924
2018-11-27 10:10:00,91.25,91.5,91.25,91.48,14651.39891696751,78.2999,78.5144,78.2999,78.4973,14651.3989
2018-11-27 10:15:00,91.48,91.52,91.33,91.4,21402.30144404332,78.4973,78.5316,78.3685,78.4286,21402.3014
2018-11-27 10:20:00,91.41,91.41,91.21,91.29,25449.00722021661,78.4372,78.4372,78.2656,78.3342,25449.0072
2018-11-27 10:25:00,91.31,91.32,91.24,91.27,41703.51985559567,78.3514,78.36,78.2913,78.3171,41703.5199
2018-11-27 10:30:00,91.26,91.33,91.17,91.31,18686.823104693143,78.3085,78.3685,78.2313,78.3514,18686.8231
2018-11-27 10:35:00,91.31,91.31,91.16,91.17,26498.194945848376,78.3514,78.3514,78.2227,78.2313,26498.1949
2018-11-27 10:40:00,91.18,91.31,91.17,91.3,34588.22202166065,78.2398,78.3514,78.2313,78.3428,34588.222
2018-11-27 10:45:00,91.29,91.49,91.28,91.47,48426.21841155235,78.3342,78.5058,78.3256,78.4887,48426.2184
2018-11-27 10:50:00,91.48,91.57,91.44,91.49,13241.200361010831,78.4973,78.5745,78.4629,78.5058,13241.2004
2018-11-27 10:55:00,91.51,91.61,91.38,91.42,39791.29061371841,78.523,78.6088,78.4114,78.4458,39791.2906
2018-11-27 11:00:00,91.4,91.72,91.4,91.71,21499.323104693143,78.4286,78.7032,78.4286,78.6946,21499.3231
2018-11-27 11:05:00,91.68,91.69,91.57,91.65,26992.3285198556,78.6689,78.6775,78.5745,78.6431,26992.3285
2018-11-27 11:10:00,91.65,91.68,91.54,91.56,27665.839350180508,78.6431,78.6689,78.5487,78.5659,27665.8394
2018-11-27 11:15:00,91.55,91.64,91.54,91.62,37928.70036101083,78.5573,78.6345,78.5487,78.6174,37928.7004
2018-11-27 11:20:00,91.62,91.69,91.56,91.56,18701.48916967509,78.6174,78.6775,78.5659,78.5659,18701.4892
2018-11-27 11:25:00,91.56,91.66,91.56,91.62,22019.404332129965,78.5659,78.6517,78.5659,78.6174,22019.4043
2018-11-27 11:30:00,91.61,91.68,91.51,91.54,15689.305054151626,78.6088,78.6689,78.523,78.5487,15689.3051
2018-11-27 11:35:00,91.55,91.57,91.49,91.55,12803.474729241878,78.5573,78.5745,78.5058,78.5573,12803.4747
2018-11-27 11:40:00,91.56,91.6,91.41,91.41,21900.947653429605,78.5659,78.6002,78.4372,78.4372,21900.9477
2018-11-27 11:45:00,91.42,91.45,91.33,91.38,24716.8321299639,78.4458,78.4715,78.3685,78.4114,24716.8321
2018-11-27 11:50:00,91.39,91.57,91.38,91.57,12988.492779783392,78.42,78.5745,78.4114,78.5745,12988.4928
2018-11-27 11:55:00,91.58,91.64,91.56,91.56,6943.817689530686,78.5831,78.6345,78.5659,78.5659,6943.8177
2018-11-27 12:00:00,91.57,91.6,91.45,91.48,9698.781588447651,78.5745,78.6002,78.4715,78.4973,9698.7816
2018-11-27 12:05:00,91.46,91.6,91.46,91.57,9553.249097472924,78.4801,78.6002,78.4801,78.5745,9553.2491
2018-11-27 12:10:00,91.59,91.59,91.53,91.56,12707.581227436824,78.5916,78.5916,78.5402,78.5659,12707.5812
2018-11-27 12:15:00,91.51,91.52,91.44,91.51,10054.151624548736,78.523,78.5316,78.4629,78.523,10054.1516
2018-11-27 12:20:00,91.51,91.52,91.42,91.44,9766.471119133574,78.523,78.5316,78.4458,78.4629,9766.4711
2018-11-27 12:25:00,91.42,91.44,91.25,91.26,10227.8880866426,78.4458,78.4629,78.2999,78.3085,10227.8881
2018-11-27 12:30:00,91.26,91.37,91.23,91.3,14175.315884476537,78.3085,78.4029,78.2827,78.3428,14175.3159
2018-11-27 12:35:00,91.31,91.38,91.28,91.36,11744.13357400722,78.3514,78.4114,78.3256,78.3943,11744.1336
2018-11-27 12:40:00,91.37,91.41,91.33,91.33,7018.276173285199,78.4029,78.4372,78.3685,78.3685,7018.2762
2018-11-27 12:45:00,91.34,91.36,91.24,91.24,8236.68772563177,78.3771,78.3943,78.2913,78.2913,8236.6877
2018-11-27 12:50:00,91.24,91.24,91.14,91.15,8416.06498194946,78.2913,78.2913,78.2055,78.2141,8416.065
2018-11-27 12:55:00,91.15,91.23,91.13,91.17,16798.285198555957,78.2141,78.2827,78.1969,78.2313,16798.2852
2018-11-27 13:00:00,91.16,91.3,91.16,91.27,12476.308664259928,78.2227,78.3428,78.2227,78.3171,12476.3087
2018-11-27 13:05:00,91.29,91.41,91.29,91.39,10996.164259927798,78.3342,78.4372,78.3342,78.42,10996.1643
2018-11-27 13:10:00,91.4,91.48,91.33,91.47,9716.8321299639,78.4286,78.4973,78.3685,78.4887,9716.8321
2018-11-27 13:15:00,91.48,91.62,91.3,91.41,32587.996389891698,78.4973,78.6174,78.3428,78.4372,32587.9964
2018-11-27 13:20:00,91.42,91.46,91.34,91.45,6656.137184115523,78.4458,78.4801,78.3771,78.4715,6656.1372
2018-11-27 13:25:00,91.44,91.57,91.42,91.54,10406.137184115523,78.4629,78.5745,78.4458,78.5487,10406.1372
2018-11-27 13:30:00,91.53,91.64,91.53,91.6,8179.151624548736,78.5402,78.6345,78.5402,78.6002,8179.1516
2018-11-27 13:35:00,91.64,91.77,91.6,91.7,16854.693140794225,78.6345,78.7461,78.6002,78.686,16854.6931
2018-11-27 13:40:00,91.68,91.68,91.56,91.62,5754.738267148015,78.6689,78.6689,78.5659,78.6174,5754.7383
2018-11-27 13:45:00,91.61,91.69,91.6,91.64,7645.53249097473,78.6088,78.6775,78.6002,78.6345,7645.5325
2018-11-27 13:50:00,91.64,91.69,91.63,91.64,5846.119133574008,78.6345,78.6775,78.626,78.6345,5846.1191
2018-11-27 13:55:00,91.63,91.84,91.63,91.83,7771.886281588448,78.626,78.8062,78.626,78.7976,7771.8863
2018-11-27 14:00:00,91.83,91.86,91.78,91.84,8434.115523465704,78.7976,78.8233,78.7547,78.8062,8434.1155
2018-11-27 14:05:00,91.82,91.92,91.8,91.88,20547.1570397112,78.789,78.8748,78.7718,78.8405,20547.157
2018-11-27 14:10:00,91.87,91.88,91.82,91.86,17851.985559566787,78.8319,78.8405,78.789,78.8233,17851.9856
2018-11-27 14:15:00,91.85,91.86,91.72,91.73,50330.55054151625,78.8147,78.8233,78.7032,78.7118,50330.5505
2018-11-27 14:20:00,91.72,91.79,91.7,91.79,12774.14259927798,78.7032,78.7633,78.686,78.7633,12774.1426
2018-11-27 14:25:00,91.8,91.87,91.78,91.86,14896.20938628159,78.7718,78.8319,78.7547,78.8233,14896.2094
2018-11-27 14:30:00,91.86,91.94,91.86,91.92,10592.283393501806,78.8233,78.892,78.8233,78.8748,10592.2834
2018-11-27 14:35:00,91.93,91.98,91.71,91.72,27949.00722021661,78.8834,78.9263,78.6946,78.7032,27949.0072
2018-11-27 14:40:00,91.72,91.83,91.72,91.82,14233.980144404331,78.7032,78.7976,78.7032,78.789,14233.9801
2018-11-27 14:45:00,91.8,91.93,91.8,91.9,11974.27797833935,78.7718,78.8834,78.7718,78.8576,11974.278
2018-11-27 14:50:00,91.89,91.94,91.82,91.91,15719.765342960289,78.8491,78.892,78.789,78.8662,15719.7653
2018-11-27 14:55:00,91.91,91.92,91.83,91.83,14115.523465703973,78.8662,78.8748,78.7976,78.7976,14115.5235
2018-11-27 15:00:00,91.83,91.95,91.8,91.95,15235.785198555956,78.7976,78.9006,78.7718,78.9006,15235.7852
2018-11-27 15:05:00,91.95,91.96,91.86,91.89,13034.747292418771,78.9006,78.9091,78.8233,78.8491,13034.7473
2018-11-27 15:10:00,91.89,91.93,91.84,91.9,14989.846570397112,78.8491,78.8834,78.8062,78.8576,14989.8466
2018-11-27 15:15:00,91.91,91.98,91.88,91.89,25099.27797833936,78.8662,78.9263,78.8405,78.8491,25099.278
2018-11-27 15:20:00,91.9,91.96,91.89,91.95,20498.646209386283,78.8576,78.9091,78.8491,78.9006,20498.6462
2018-11-27 15:25:00,91.95,92.03,91.95,91.99,14409.972924187728,78.9006,78.9692,78.9006,78.9349,14409.9729
2018-11-27 15:30:00,92.0,92.0,91.87,91.96,22100.63176895307,78.9435,78.9435,78.8319,78.9091,22100.6318
2018-11-27 15:35:00,91.95,92.07,91.95,92.02,17669.223826714802,78.9006,79.0035,78.9006,78.9606,17669.2238
2018-11-27 15:40:00,92.03,92.1,92.03,92.1,20754.73826714801,78.9692,79.0293,78.9692,79.0293,20754.7383
2018-11-27 15:45:00,92.09,92.18,92.04,92.14,49143.72743682311,79.0207,79.0979,78.9778,79.0636,49143.7274
2018-11-27 15:50:00,92.14,92.14,92.01,92.02,48175.76714801444,79.0636,79.0636,78.952,78.9606,48175.7671
2018-11-27 15:55:00,92.02,92.2,92.01,92.19,98498.42057761732,78.9606,79.1151,78.952,79.1065,98498.4206
2018-11-28 09:30:00,92.59,92.81,92.43,92.74,41787.0036101083,79.4497,79.6385,79.3124,79.5784,41787.0036
2018-11-28 09:35:00,92.71,92.76,92.65,92.71,5892.373646209387,79.5527,79.5956,79.5012,79.5527,5892.3736
2018-11-28 09:40:00,92.78,92.93,92.66,92.86,16779.106498194946,79.6128,79.7415,79.5098,79.6814,16779.1065
2018-11-28 09:45:00,92.88,93.29,92.83,93.22,38049.41335740072,79.6986,80.0504,79.6557,79.9903,38049.4134
2018-11-28 09:50:00,93.24,93.34,93.14,93.2,96601.9855595668,80.0075,80.0933,79.9217,79.9732,96601.9856
2018-11-28 09:55:00,93.2,93.21,93.02,93.02,19514.891696750903,79.9732,79.9817,79.8187,79.8187,19514.8917
2018-11-28 10:00:00,93.02,93.18,92.91,92.91,16319.945848375452,79.8187,79.956,79.7243,79.7243,16319.9458
2018-11-28 10:05:00,92.87,92.89,92.69,92.8,32650.04512635379,79.69,79.7072,79.5355,79.6299,32650.0451
2018-11-28 10:10:00,92.79,92.84,92.74,92.83,6714.801444043322,79.6213,79.6642,79.5784,79.6557,6714.8014
2018-11-28 10:15:00,92.82,92.91,92.81,92.91,8738.718411552347,79.6471,79.7243,79.6385,79.7243,8738.7184
2018-11-28 10:20:00,92.89,92.98,92.89,92.98,14317.463898916969,79.7072,79.7844,79.7072,79.7844,14317.4639
2018-11-28 10:25:00,92.97,92.98,92.89,92.97,11995.712996389891,79.7758,79.7844,79.7072,79.7758,11995.713
2018-11-28 10:30:00,92.97,92.97,92.88,92.93,11568.140794223827,79.7758,79.7758,79.6986,79.7415,11568.1408
2018-11-28 10:35:00,92.97,93.06,92.95,92.97,14868.005415162455,79.7758,79.853,79.7586,79.7758,14868.0054
2018-11-28 10:40:00,92.97,92.97,92.82,92.83,9122.292418772564,79.7758,79.7758,79.6471,79.6557,9122.2924
2018-11-28 10:45:00,92.81,92.97,92.81,92.94,15540.3880866426,79.6385,79.7758,79.6385,79.7501,15540.3881
2018-11-28 10:50:00,92.97,92.99,92.91,92.97,8596.570397111913,79.7758,79.793,79.7243,79.7758,8596.5704
2018-11-28 10:55:00,92.97,93.03,92.95,93.02,9232.851985559568,79.7758,79.8273,79.7586,79.8187,9232.852
2018-11-28 11:00:00,93.03,93.12,92.99,92.99,8061.823104693141,79.8273,79.9045,79.793,79.793,8061.8231
2018-11-28 11:05:00,92.99,93.09,92.95,93.07,9186.597472924188,79.793,79.8788,79.7586,79.8616,9186.5975
2018-11-28 11:10:00,93.07,93.1,93.01,93.01,8134.025270758123,79.8616,79.8873,79.8101,79.8101,8134.0253
2018-11-28 11:15:00,93.05,93.05,92.88,92.91,8009.927797833935,79.8444,79.8444,79.6986,79.7243,8009.9278
2018-11-28 11:20:00,92.92,92.94,92.89,92.89,9666.06498194946,79.7329,79.7501,79.7072,79.7072,9666.065
2018-11-28 11:25:00,92.89,92.97,92.89,92.95,15988.267148014442,79.7072,79.7758,79.7072,79.7586,15988.2671
2018-11-28 11:30:00,92.96,93.05,92.93,93.05,12029.557761732853,79.7672,79.8444,79.7415,79.8444,12029.5578
2018-11-28 11:35:00,93.03,93.03,92.89,92.91,11912.229241877256,79.8273,79.8273,79.7072,79.7243,11912.2292
2018-11-28 11:40:00,92.89,93.07,92.89,93.07,10292.193140794225,79.7072,79.8616,79.7072,79.8616,10292.1931
2018-11-28 11:45:00,93.07,93.18,93.05,93.14,9721.34476534296,79.8616,79.956,79.8444,79.9217,9721.3448
2018-11-28 11:50:00,93.16,93.28,93.12,93.22,11570.397111913358,79.9388,80.0418,79.9045,79.9903,11570.3971
2018-11-28 11:55:00,93.21,93.26,93.05,93.25,16046.931407942238,79.9817,80.0246,79.8444,80.0161,16046.9314
2018-11-28 12:00:00,93.27,93.88,93.27,93.87,33694.720216606496,80.0332,80.5567,80.0332,80.5481,33694.7202
2018-11-28 12:05:00,93.9,94.12,93.87,94.06,22774.14259927798,80.5738,80.7626,80.5481,80.7111,22774.1426
2018-11-28 12:10:00,94.05,94.06,93.84,94.04,11328.971119133574,80.7025,80.7111,80.5223,80.6939,11328.9711
2018-11-28 12:15:00,94.06,94.1,93.89,93.92,11279.3321299639,80.7111,80.7454,80.5652,80.591,11279.3321
2018-11-28 12:20:00,93.92,93.97,93.83,93.85,10012.40974729242,80.591,80.6339,80.5137,80.5309,10012.4097
2018-11-28 12:25:00,93.85,93.97,93.79,93.91,13718.411552346572,80.5309,80.6339,80.4794,80.5824,13718.4116
2018-11-28 12:30:00,93.91,93.95,93.75,93.86,20109.43140794224,80.5824,80.6167,80.4451,80.5395,20109.4314
2018-11-28 12:35:00,93.84,94.01,93.77,93.99,16973.149819494585,80.5223,80.6682,80.4623,80.651,16973.1498
2018-11-28 12:40:00,94.01,94.15,93.94,94.13,17093.862815884477,80.6682,80.7883,80.6081,80.7712,17093.8628
2018-11-28 12:45:00,94.14,94.22,94.12,94.17,19799.18772563177,80.7798,80.8484,80.7626,80.8055,19799.1877
2018-11-28 12:50:00,94.18,94.35,94.17,94.3,14143.727436823105,80.8141,80.9599,80.8055,80.917,14143.7274
2018-11-28 12:55:00,94.3,94.4,94.25,94.25,37567.68953068592,80.917,81.0029,80.8741,80.8741,37567.6895
2018-11-28 13:00:00,94.26,94.31,94.14,94.14,72519.17870036101,80.8827,80.9256,80.7798,80.7798,72519.1787
2018-11-28 13:05:00,94.09,94.18,94.07,94.14,26328.971119133574,80.7368,80.8141,80.7197,80.7798,26328.9711
2018-11-28 13:10:00,94.15,94.33,94.14,94.33,10208.70938628159,80.7883,80.9428,80.7798,80.9428,10208.7094
2018-11-28 13:15:00,94.31,94.45,94.27,94.44,16474.503610108302,80.9256,81.0458,80.8913,81.0372,16474.5036
2018-11-28 13:20:00,94.45,94.45,94.32,94.38,12762.861010830326,81.0458,81.0458,80.9342,80.9857,12762.861
2018-11-28 13:25:00,94.38,94.45,94.36,94.42,9851.083032490977,80.9857,81.0458,80.9685,81.02,9851.083
2018-11-28 13:30:00,94.42,94.51,94.38,94.49,13040.3880866426,81.02,81.0972,80.9857,81.0801,13040.3881
2018-11-28 13:35:00,94.49,94.59,94.48,94.57,8675.541516245488,81.0801,81.1659,81.0715,81.1487,8675.5415
2018-11-28 13:40:00,94.59,94.64,94.52,94.58,12568.817689530686,81.1659,81.2088,81.1058,81.1573,12568.8177
2018-11-28 13:45:00,94.57,94.66,94.55,94.61,17046.480144404333,81.1487,81.226,81.1316,81.183,17046.4801
2018-11-28 13:50:00,94.61,94.61,94.45,94.47,19363.71841155235,81.183,81.183,81.0458,81.0629,19363.7184
2018-11-28 13:55:00,94.47,94.58,94.47,94.49,10434.341155234655,81.0629,81.1573,81.0629,81.0801,10434.3412
2018-11-28 14:00:00,94.49,94.59,94.45,94.59,11563.628158844764,81.0801,81.1659,81.0458,81.1659,11563.6282
2018-11-28 14:05:00,94.6,94.63,94.5,94.56,12486.462093862816,81.1745,81.2002,81.0887,81.1401,12486.4621
2018-11-28 14:10:00,94.55,94.66,94.55,94.66,8193.817689530686,81.1316,81.226,81.1316,81.226,8193.8177
2018-11-28 14:15:00,94.67,94.74,94.52,94.67,27034.070397111915,81.2345,81.2946,81.1058,81.2345,27034.0704
2018-11-28 14:20:00,94.68,94.71,94.53,94.57,13992.554151624548,81.2431,81.2689,81.1144,81.1487,13992.5542
2018-11-28 14:25:00,94.57,94.69,94.55,94.61,11526.39891696751,81.1487,81.2517,81.1316,81.183,11526.3989
2018-11-28 14:30:00,94.61,94.66,94.55,94.57,14297.157039711192,81.183,81.226,81.1316,81.1487,14297.157
2018-11-28 14:35:00,94.59,94.69,94.58,94.65,29641.24548736462,81.1659,81.2517,81.1573,81.2174,29641.2455
2018-11-28 14:40:00,94.66,94.84,94.66,94.8,13452.16606498195,81.226,81.3804,81.226,81.3461,13452.1661
2018-11-28 14:45:00,94.78,94.84,94.69,94.7,15433.212996389891,81.3289,81.3804,81.2517,81.2603,15433.213
2018-11-28 14:50:00,94.71,94.77,94.67,94.69,20943.140794223826,81.2689,81.3203,81.2345,81.2517,20943.1408
2018-11-28 14:55:00,94.69,94.71,94.54,94.58,38403.65523465704,81.2517,81.2689,81.123,81.1573,38403.6552
2018-11-28 15:00:00,94.59,94.6,94.45,94.45,16867.102888086643,81.1659,81.1745,81.0458,81.0458,16867.1029
2018-11-28 15:05:00,94.46,94.47,94.38,94.42,29118.907942238267,81.0543,81.0629,80.9857,81.02,29118.9079
2018-11-28 15:10:00,94.42,94.54,94.42,94.53,17915.162454873647,81.02,81.123,81.02,81.1144,17915.1625
2018-11-28 15:15:00,94.52,94.52,94.41,94.41,15909.296028880866,81.1058,81.1058,81.0114,81.0114,15909.296
2018-11-28 15:20:00,94.42,94.49,94.4,94.42,28304.37725631769,81.02,81.0801,81.0029,81.02,28304.3773
2018-11-28 15:25:00,94.43,94.52,94.39,94.52,34945.84837545126,81.0286,81.1058,80.9943,81.1058,34945.8484
2018-11-28 15:30:00,94.51,94.62,94.44,94.62,22005.86642599278,81.0972,81.1916,81.0372,81.1916,22005.8664
2018-11-28 15:35:00,94.62,94.69,94.61,94.65,28405.91155234657,81.1916,81.2517,81.183,81.2174,28405.9116
2018-11-28 15:40:00,94.66,94.73,94.63,94.65,39243.00541516246,81.226,81.286,81.2002,81.2174,39243.0054
2018-11-28 15:45:00,94.65,94.85,94.65,94.85,55069.94584837545,81.2174,81.389,81.2174,81.389,55069.9458
2018-11-28 15:50:00,94.84,94.87,94.81,94.87,61343.63718411553,81.3804,81.4062,81.3547,81.4062,61343.6372
2018-11-28 15:55:00,94.87,94.92,94.76,94.84,142815.8844765343,81.4062,81.4491,81.3118,81.3804,142815.8845
2018-11-29 09:30:00,94.29,94.95,94.09,94.77,71383.12274368231,80.9085,81.4748,80.7368,81.3203,71383.1227
2018-11-29 09:35:00,94.77,95.06,94.59,95.06,24663.80866425993,81.3203,81.5692,81.1659,81.5692,24663.8087
2018-11-29 09:40:00,94.92,94.98,94.84,94.84,4738.267148014441,81.4491,81.5005,81.3804,81.3804,4738.2671
2018-11-29 09:45:00,94.83,94.89,94.76,94.83,4023.014440433213,81.3718,81.4233,81.3118,81.3718,4023.0144
2018-11-29 09:50:00,94.83,95.06,94.81,95.0,10786.326714801444,81.3718,81.5692,81.3547,81.5177,10786.3267
2018-11-29 09:55:00,94.98,95.02,94.89,94.98,6376.353790613719,81.5005,81.5349,81.4233,81.5005,6376.3538
2018-11-29 10:00:00,95.02,95.1,94.92,94.98,11873.871841155236,81.5349,81.6035,81.4491,81.5005,11873.8718
2018-11-29 10:05:00,95.0,95.05,94.82,95.05,54988.71841155235,81.5177,81.5606,81.3632,81.5606,54988.7184
2018-11-29 10:10:00,95.06,95.27,95.06,95.24,19511.50722021661,81.5692,81.7494,81.5692,81.7236,19511.5072
2018-11-29 10:15:00,95.23,95.31,95.14,95.19,26855.82129963899,81.7151,81.7837,81.6378,81.6807,26855.8213
2018-11-29 10:20:00,95.17,95.27,95.11,95.18,30313.628158844767,81.6636,81.7494,81.6121,81.6722,30313.6282
2018-11-29 10:25:00,95.2,95.24,95.02,95.04,24199.00722021661,81.6893,81.7236,81.5349,81.552,24199.0072
2018-11-29 10:30:00,95.04,95.32,95.01,95.27,32521.435018050543,81.552,81.7923,81.5263,81.7494,32521.435
2018-11-29 10:35:00,95.27,95.37,95.19,95.2,33594.31407942239,81.7494,81.8352,81.6807,81.6893,33594.3141
2018-11-29 10:40:00,95.16,95.23,95.07,95.15,28277.30144404332,81.655,81.7151,81.5778,81.6464,28277.3014
2018-11-29 10:45:00,95.16,95.24,95.12,95.2,18898.916967509027,81.655,81.7236,81.6207,81.6893,18898.917
2018-11-29 10:50:00,95.21,95.23,95.02,95.06,25694.945848375453,81.6979,81.7151,81.5349,81.5692,25694.9458
2018-11-29 10:55:00,95.03,95.08,94.98,95.06,11216.15523465704,81.5434,81.5863,81.5005,81.5692,11216.1552
2018-11-29 11:00:00,95.02,95.05,94.92,94.98,13405.911552346572,81.5349,81.5606,81.4491,81.5005,13405.9116
2018-11-29 11:05:00,94.99,95.13,94.95,95.08,17193.140794223826,81.5091,81.6293,81.4748,81.5863,17193.1408
2018-11-29 11:10:00,95.07,95.16,95.02,95.16,12996.389891696752,81.5778,81.655,81.5349,81.655,12996.3899
2018-11-29 11:15:00,95.16,95.27,95.16,95.23,17331.904332129965,81.655,81.7494,81.655,81.7151,17331.9043
2018-11-29 11:20:00,95.23,95.42,95.16,95.33,19845.442238267147,81.7151,81.8781,81.655,81.8009,19845.4422
2018-11-29 11:25:00,95.35,95.48,95.28,95.45,18844.76534296029,81.818,81.9296,81.758,81.9038,18844.7653
2018-11-29 11:30:00,95.46,95.56,95.36,95.52,15549.413357400725,81.9124,81.9982,81.8266,81.9639,15549.4134
2018-11-29 11:35:00,95.49,95.68,95.47,95.68,20046.25451263538,81.9382,82.1012,81.921,82.1012,20046.2545
2018-11-29 11:40:00,95.68,95.77,95.65,95.65,26678.70036101083,82.1012,82.1784,82.0755,82.0755,26678.7004
2018-11-29 11:45:00,95.66,95.71,95.54,95.71,20954.42238267148,82.084,82.1269,81.9811,82.1269,20954.4224
2018-11-29 11:50:00,95.72,95.93,95.7,95.93,18332.581227436825,82.1355,82.3157,82.1184,82.3157,18332.5812
2018-11-29 11:55:00,95.94,95.96,95.83,95.96,28969.990974729244,82.3243,82.3415,82.2299,82.3415,28969.991
2018-11-29 12:00:00,95.93,95.94,95.8,95.84,18699.23285198556,82.3157,82.3243,82.2042,82.2385,18699.2329
2018-11-29 12:05:00,95.83,95.85,95.7,95.77,9475.406137184116,82.2299,82.2471,82.1184,82.1784,9475.4061
2018-11-29 12:10:00,95.76,95.84,95.71,95.79,17236.01083032491,82.1698,82.2385,82.1269,82.1956,17236.0108
2018-11-29 12:15:00,95.79,95.95,95.77,95.91,32709.83754512636,82.1956,82.3329,82.1784,82.2986,32709.8375
2018-11-29 12:20:00,95.9,95.95,95.89,95.92,11111.236462093862,82.29,82.3329,82.2814,82.3071,11111.2365
2018-11-29 12:25:00,95.93,95.97,95.91,95.93,12193.140794223827,82.3157,82.35,82.2986,82.3157,12193.1408
2018-11-29 12:30:00,95.92,96.05,95.92,95.96,14827.391696750905,82.3071,82.4187,82.3071,82.3415,14827.3917
2018-11-29 12:35:00,95.95,95.99,95.87,95.98,21692.23826714801,82.3329,82.3672,82.2642,82.3586,21692.2383
2018-11-29 12:40:00,95.98,96.06,95.96,96.01,7188.6281588447655,82.3586,82.4273,82.3415,82.3844,7188.6282
2018-11-29 12:45:00,96.0,96.01,95.92,95.95,11391.019855595669,82.3758,82.3844,82.3071,82.3329,11391.0199
2018-11-29 12:50:00,95.96,95.98,95.85,95.85,32718.86281588448,82.3415,82.3586,82.2471,82.2471,32718.8628
2018-11-29 12:55:00,95.86,95.94,95.86,95.93,10565.207581227438,82.2557,82.3243,82.2557,82.3157,10565.2076
2018-11-29 13:00:00,95.92,95.99,95.91,95.91,16508.348375451264,82.3071,82.3672,82.2986,82.2986,16508.3484
2018-11-29 13:05:00,95.91,95.92,95.85,95.86,16475.63176895307,82.2986,82.3071,82.2471,82.2557,16475.6318
2018-11-29 13:10:00,95.86,95.86,95.72,95.76,8517.59927797834,82.2557,82.2557,82.1355,82.1698,8517.5993
2018-11-29 13:15:00,95.76,95.79,95.7,95.75,16560.24368231047,82.1698,82.1956,82.1184,82.1613,16560.2437
2018-11-29 13:20:00,95.74,95.76,95.67,95.7,8178.023465703972,82.1527,82.1698,82.0926,82.1184,8178.0235
2018-11-29 13:25:00,95.68,95.75,95.67,95.74,55331.678700361015,82.1012,82.1613,82.0926,82.1527,55331.6787
2018-11-29 13:30:00,95.73,95.83,95.71,95.81,17472.92418772563,82.1441,82.2299,82.1269,82.2127,17472.9242
2018-11-29 13:35:00,95.79,95.79,95.75,95.77,11222.924187725632,82.1956,82.1956,82.1613,82.1784,11222.9242
2018-11-29 13:40:00,95.77,95.79,95.75,95.77,7612.815884476535,82.1784,82.1956,82.1613,82.1784,7612.8159
2018-11-29 13:45:00,95.77,95.94,95.77,95.93,15741.200361010831,82.1784,82.3243,82.1784,82.3157,15741.2004
2018-11-29 13:50:00,95.95,95.99,95.86,95.86,22696.29963898917,82.3329,82.3672,82.2557,82.2557,22696.2996
2018-11-29 13:55:00,95.86,95.88,95.78,95.79,11749.774368231048,82.2557,82.2728,82.187,82.1956,11749.7744
2018-11-29 14:00:00,95.79,95.9,95.7,95.78,15296.705776173285,82.1956,82.29,82.1184,82.187,15296.7058
2018-11-29 14:05:00,95.78,95.79,95.7,95.74,5855.14440433213,82.187,82.1956,82.1184,82.1527,5855.1444
2018-11-29 14:10:00,95.73,96.01,95.73,96.01,14073.781588447651,82.1441,82.3844,82.1441,82.3844,14073.7816
2018-11-29 14:15:00,95.97,96.1,95.92,96.1,22180.731046931407,82.35,82.4616,82.3071,82.4616,22180.731
2018-11-29 14:20:00,96.11,96.2,96.08,96.15,22513.537906137182,82.4702,82.5474,82.4444,82.5045,22513.5379
2018-11-29 14:25:00,96.13,96.14,96.03,96.06,14851.083032490977,82.4873,82.4959,82.4015,82.4273,14851.083
2018-11-29 14:30:00,96.06,96.1,96.0,96.09,22034.070397111915,82.4273,82.4616,82.3758,82.453,22034.0704
2018-11-29 14:35:00,96.09,96.13,96.05,96.06,16008.574007220215,82.453,82.4873,82.4187,82.4273,16008.574
2018-11-29 14:40:00,96.07,96.18,96.06,96.17,18783.84476534296,82.4358,82.5302,82.4273,82.5217,18783.8448
2018-11-29 14:45:00,96.15,96.17,96.11,96.16,14115.523465703973,82.5045,82.5217,82.4702,82.5131,14115.5235
2018-11-29 14:50:00,96.14,96.33,96.13,96.26,72797.83393501805,82.4959,82.6589,82.4873,82.5989,72797.8339
2018-11-29 14:55:00,96.26,96.39,96.22,96.37,16181.182310469314,82.5989,82.7104,82.5646,82.6933,16181.1823
2018-11-29 15:00:00,96.38,96.4,96.33,96.34,19890.568592057763,82.7019,82.719,82.6589,82.6675,19890.5686
2018-11-29 15:05:00,96.33,96.35,96.26,96.35,16252.256317689533,82.6589,82.6761,82.5989,82.6761,16252.2563
2018-11-29 15:10:00,96.34,96.35,96.19,96.23,26116.87725631769,82.6675,82.6761,82.5388,82.5731,26116.8773
2018-11-29 15:15:00,96.22,96.27,96.16,96.2,34349.052346570395,82.5646,82.6075,82.5131,82.5474,34349.0523
2018-11-29 15:20:00,96.2,96.22,96.09,96.11,39182.08483754512,82.5474,82.5646,82.453,82.4702,39182.0848
2018-11-29 15:25:00,96.12,96.12,96.04,96.1,18154.3321299639,82.4788,82.4788,82.4101,82.4616,18154.3321
2018-11-29 15:30:00,96.09,96.1,95.98,96.1,31059.34115523466,82.453,82.4616,82.3586,82.4616,31059.3412
2018-11-29 15:35:00,96.1,96.16,96.02,96.05,41765.56859205776,82.4616,82.5131,82.3929,82.4187,41765.5686
2018-11-29 15:40:00,96.03,96.09,96.02,96.06,33126.12815884477,82.4015,82.453,82.3929,82.4273,33126.1282
2018-11-29 15:45:00,96.05,96.06,95.86,95.88,65391.47111913357,82.4187,82.4273,82.2557,82.2728,65391.4711
2018-11-29 15:50:00,95.89,95.97,95.87,95.95,74018.50180505415,82.2814,82.35,82.2642,82.3329,74018.5018
2018-11-29 15:55:00,95.96,95.96,95.66,95.68,195844.99097472924,82.3415,82.3415,82.084,82.1012,195844.991
2018-11-30 09:30:00,95.83,96.08,95.73,95.78,28880.86642599278,82.2299,82.4444,82.1441,82.187,28880.8664
2018-11-30 09:35:00,95.77,96.05,95.77,96.0,16190.207581227438,82.1784,82.4187,82.1784,82.3758,16190.2076
2018-11-30 09:40:00,96.0,96.0,95.84,95.91,21809.56678700361,82.3758,82.3758,82.2385,82.2986,21809.5668
2018-11-30 09:45:00,95.93,96.0,95.91,96.0,23914.71119133574,82.3157,82.3758,82.2986,82.3758,23914.7112
2018-11-30 09:50:00,95.99,96.23,95.95,96.22,16506.092057761733,82.3672,82.5731,82.3329,82.5646,16506.0921
2018-11-30 09:55:00,96.23,96.37,96.21,96.33,15247.06678700361,82.5731,82.6933,82.556,82.6589,15247.0668
2018-11-30 10:00:00,96.31,96.31,96.13,96.29,216468.8628158845,82.6418,82.6418,82.4873,82.6246,216468.8628
2018-11-30 10:05:00,96.28,96.49,96.28,96.38,32859.88267148015,82.616,82.7962,82.616,82.7019,32859.8827
2018-11-30 10:10:00,96.35,96.37,96.24,96.26,21596.34476534296,82.6761,82.6933,82.5817,82.5989,21596.3448
2018-11-30 10:15:00,96.26,96.28,96.17,96.2,41412.45487364621,82.5989,82.616,82.5217,82.5474,41412.4549
2018-11-30 10:20:00,96.19,96.23,96.13,96.15,14849.95487364621,82.5388,82.5731,82.4873,82.5045,14849.9549
2018-11-30 10:25:00,96.14,96.23,96.11,96.22,20854.016245487364,82.4959,82.5731,82.4702,82.5646,20854.0162
2018-11-30 10:30:00,96.24,96.51,96.24,96.46,24698.78158844765,82.5817,82.8134,82.5817,82.7705,24698.7816
2018-11-30 10:35:00,96.44,96.57,96.42,96.56,17921.93140794224,82.7533,82.8649,82.7362,82.8563,17921.9314
2018-11-30 10:40:00,96.58,96.64,96.51,96.61,30434.34115523466,82.8735,82.925,82.8134,82.8992,30434.3412
2018-11-30 10:45:00,96.63,96.64,96.47,96.47,21053.70036101083,82.9164,82.925,82.7791,82.7791,21053.7004
2018-11-30 10:50:00,96.47,96.5,96.4,96.42,19864.62093862816,82.7791,82.8048,82.719,82.7362,19864.6209
2018-11-30 10:55:00,96.4,96.44,96.22,96.22,22889.214801444043,82.719,82.7533,82.5646,82.5646,22889.2148
2018-11-30 11:00:00,96.21,96.34,96.17,96.34,21559.115523465705,82.556,82.6675,82.5217,82.6675,21559.1155
2018-11-30 11:05:00,96.35,96.37,96.27,96.28,13921.480144404331,82.6761,82.6933,82.6075,82.616,13921.4801
2018-11-30 11:10:00,96.27,96.27,96.11,96.16,20891.24548736462,82.6075,82.6075,82.4702,82.5131,20891.2455
2018-11-30 11:15:00,96.14,96.24,96.09,96.24,25657.7166064982,82.4959,82.5817,82.453,82.5817,25657.7166
2018-11-30 11:20:00,96.23,96.38,96.23,96.34,19440.43321299639,82.5731,82.7019,82.5731,82.6675,19440.4332
2018-11-30 11:25:00,96.33,96.35,96.17,96.24,31633.574007220217,82.6589,82.6761,82.5217,82.5817,31633.574
2018-11-30 11:30:00,96.23,96.38,96.13,96.29,25002.25631768953,82.5731,82.7019,82.4873,82.6246,25002.2563
2018-11-30 11:35:00,96.31,96.33,96.25,96.32,18296.480144404333,82.6418,82.6589,82.5903,82.6504,18296.4801
2018-11-30 11:40:00,96.32,96.45,96.32,96.45,20349.729241877256,82.6504,82.7619,82.6504,82.7619,20349.7292
2018-11-30 11:45:00,96.44,96.48,96.39,96.48,21948.330324909748,82.7533,82.7877,82.7104,82.7877,21948.3303
2018-11-30 11:50:00,96.48,96.48,96.38,96.39,14197.87906137184,82.7877,82.7877,82.7019,82.7104,14197.8791
2018-11-30 11:55:00,96.38,96.44,96.35,96.37,17959.160649819496,82.7019,82.7533,82.6761,82.6933,17959.1606
2018-11-30 12:00:00,96.37,96.45,96.33,96.39,14077.16606498195,82.6933,82.7619,82.6589,82.7104,14077.1661
2018-11-30 12:05:00,96.4,96.56,96.34,96.56,19126.805054151624,82.719,82.8563,82.6675,82.8563,19126.8051
2018-11-30 12:10:00,96.54,96.54,96.38,96.39,26728.339350180508,82.8391,82.8391,82.7019,82.7104,26728.3394
2018-11-30 12:15:00,96.38,96.38,96.26,96.34,20803.249097472926,82.7019,82.7019,82.5989,82.6675,20803.2491
2018-11-30 12:20:00,96.33,96.34,96.31,96.33,14990.974729241878,82.6589,82.6675,82.6418,82.6589,14990.9747
2018-11-30 12:25:00,96.32,96.33,96.14,96.16,14056.859205776174,82.6504,82.6589,82.4959,82.5131,14056.8592
2018-11-30 12:30:00,96.17,96.17,96.08,96.12,22689.530685920578,82.5217,82.5217,82.4444,82.4788,22689.5307
2018-11-30 12:35:00,96.09,96.12,96.02,96.07,22313.85379061372,82.453,82.4788,82.3929,82.4358,22313.8538
2018-11-30 12:40:00,96.07,96.07,95.93,95.98,22250.67689530686,82.4358,82.4358,82.3157,82.3586,22250.6769
2018-11-30 12:45:00,95.98,96.14,95.97,96.09,28223.149819494585,82.3586,82.4959,82.35,82.453,28223.1498
2018-11-30 12:50:00,96.09,96.09,95.94,95.94,16761.0559566787,82.453,82.453,82.3243,82.3243,16761.056
2018-11-30 12:55:00,95.95,95.96,95.9,95.92,19769.855595667872,82.3329,82.3415,82.29,82.3071,19769.8556
2018-11-30 13:00:00,95.91,95.97,95.89,95.97,18212.996389891698,82.2986,82.35,82.2814,82.35,18212.9964
2018-11-30 13:05:00,95.97,95.97,95.88,95.89,16705.776173285198,82.35,82.35,82.2728,82.2814,16705.7762
2018-11-30 13:10:00,95.88,95.97,95.86,95.97,12677.12093862816,82.2728,82.35,82.2557,82.35,12677.1209
2018-11-30 13:15:00,95.96,95.97,95.86,95.95,23164.485559566787,82.3415,82.35,82.2557,82.3329,23164.4856
2018-11-30 13:20:00,95.95,96.1,95.95,96.09,31388.76353790614,82.3329,82.4616,82.3329,82.453,31388.7635
2018-11-30 13:25:00,96.08,96.15,96.05,96.12,19509.25090252708,82.4444,82.5045,82.4187,82.4788,19509.2509
2018-11-30 13:30:00,96.1,96.37,96.09,96.25,34580.324909747294,82.4616,82.6933,82.453,82.5903,34580.3249
2018-11-30 13:35:00,96.25,96.44,96.25,96.44,14598.37545126354,82.5903,82.7533,82.5903,82.7533,14598.3755
2018-11-30 13:40:00,96.43,96.46,96.38,96.45,11905.460288808665,82.7448,82.7705,82.7019,82.7619,11905.4603
2018-11-30 13:45:00,96.44,96.58,96.4,96.58,11598.601083032492,82.7533,82.8735,82.719,82.8735,11598.6011
2018-11-30 13:50:00,96.57,96.7,96.56,96.64,18553.70036101083,82.8649,82.9764,82.8563,82.925,18553.7004
2018-11-30 13:55:00,96.64,96.71,96.58,96.6,19699.90974729242,82.925,82.985,82.8735,82.8906,19699.9097
2018-11-30 14:00:00,96.61,96.64,96.52,96.64,24532.942238267147,82.8992,82.925,82.822,82.925,24532.9422
2018-11-30 14:05:00,96.64,96.71,96.63,96.71,18363.04151624549,82.925,82.985,82.9164,82.985,18363.0415
2018-11-30 14:10:00,96.7,96.81,96.69,96.78,19550.992779783395,82.9764,83.0708,82.9679,83.0451,19550.9928
2018-11-30 14:15:00,96.79,96.92,96.71,96.72,23799.638989169674,83.0537,83.1652,82.985,82.9936,23799.639
2018-11-30 14:20:00,96.72,96.78,96.71,96.75,25573.104693140795,82.9936,83.0451,82.985,83.0193,25573.1047
2018-11-30 14:25:00,96.74,96.94,96.74,96.92,20357.626353790616,83.0108,83.1824,83.0108,83.1652,20357.6264
2018-11-30 14:30:00,96.92,96.94,96.81,96.81,22519.17870036101,83.1652,83.1824,83.0708,83.0708,22519.1787
2018-11-30 14:35:00,96.81,96.84,96.72,96.78,25494.13357400722,83.0708,83.0966,82.9936,83.0451,25494.1336
2018-11-30 14:40:00,96.78,96.91,96.74,96.87,24164.03429602888,83.0451,83.1566,83.0108,83.1223,24164.0343
2018-11-30 14:45:00,96.86,96.87,96.79,96.81,24368.231046931407,83.1137,83.1223,83.0537,83.0708,24368.231
2018-11-30 14:50:00,96.81,96.93,96.81,96.91,25224.503610108302,83.0708,83.1738,83.0708,83.1566,25224.5036
2018-11-30 14:55:00,96.92,96.96,96.75,96.83,30225.63176895307,83.1652,83.1995,83.0193,83.088,30225.6318
2018-11-30 15:00:00,96.84,96.89,96.83,96.87,23937.274368231047,83.0966,83.1395,83.088,83.1223,23937.2744
2018-11-30 15:05:00,96.87,97.06,96.86,97.06,29681.85920577617,83.1223,83.2853,83.1137,83.2853,29681.8592
2018-11-30 15:10:00,97.04,97.05,96.95,96.95,32668.09566787004,83.2682,83.2768,83.191,83.191,32668.0957
2018-11-30 15:15:00,96.95,97.11,96.95,97.04,26591.8321299639,83.191,83.3283,83.191,83.2682,26591.8321
2018-11-30 15:20:00,97.04,97.13,97.03,97.11,32670.35198555957,83.2682,83.3454,83.2596,83.3283,32670.352
2018-11-30 15:25:00,97.09,97.1,96.99,97.01,29371.615523465705,83.3111,83.3197,83.2253,83.2424,29371.6155
2018-11-30 15:30:00,97.0,97.11,96.98,97.1,40816.78700361011,83.2339,83.3283,83.2167,83.3197,40816.787
2018-11-30 15:35:00,97.1,97.11,97.02,97.11,46360.55956678701,83.3197,83.3283,83.251,83.3283,46360.5596
2018-11-30 15:40:00,97.11,97.15,97.07,97.09,74212.5451263538,83.3283,83.3626,83.2939,83.3111,74212.5451
2018-11-30 15:45:00,97.08,97.09,96.95,97.03,78197.20216606499,83.3025,83.3111,83.191,83.2596,78197.2022
2018-11-30 15:50:00,97.02,97.03,96.93,97.01,99426.8953068592,83.251,83.2596,83.1738,83.2424,99426.8953
2018-11-30 15:55:00,97.01,97.21,96.97,97.1,276140.5685920578,83.2424,83.4141,83.2081,83.3197,276140.5686
2018-12-03 09:30:00,97.95,98.27,97.07,97.67,221075.1353790614,84.049,84.3236,83.2939,83.8088,221075.1354
2018-12-03 09:35:00,97.67,97.77,97.35,97.44,74258.79963898918,83.8088,83.8946,83.5342,83.6114,74258.7996
2018-12-03 09:40:00,97.48,97.76,97.44,97.7,56356.046931407946,83.6457,83.886,83.6114,83.8345,56356.0469
2018-12-03 09:45:00,97.73,97.87,97.67,97.85,35879.96389891697,83.8603,83.9804,83.8088,83.9632,35879.9639
2018-12-03 09:50:00,97.87,97.91,97.73,97.74,31095.442238267147,83.9804,84.0147,83.8603,83.8688,31095.4422
2018-12-03 09:55:00,97.73,97.92,97.49,97.92,153619.13357400722,83.8603,84.0233,83.6543,84.0233,153619.1336
2018-12-03 10:00:00,97.92,98.01,97.7,97.74,28172.382671480147,84.0233,84.1005,83.8345,83.8688,28172.3827
2018-12-03 10:05:00,97.76,97.79,97.5,97.58,26413.583032490977,83.886,83.9117,83.6629,83.7316,26413.583
2018-12-03 10:10:00,97.59,97.59,97.27,97.3,56257.89711191336,83.7401,83.7401,83.4655,83.4913,56257.8971
2018-12-03 10:15:00,97.31,97.32,97.18,97.26,32293.546931407946,83.4999,83.5084,83.3883,83.457,32293.5469
2018-12-03 10:20:00,97.26,97.49,97.26,97.47,29783.39350180505,83.457,83.6543,83.457,83.6372,29783.3935
2018-12-03 10:25:00,97.49,97.57,97.47,97.49,27622.969314079422,83.6543,83.723,83.6372,83.6543,27622.9693
2018-12-03 10:30:00,97.49,97.55,97.47,97.5,23504.061371841155,83.6543,83.7058,83.6372,83.6629,23504.0614
2018-12-03 10:35:00,97.5,97.55,97.3,97.31,67634.25090252708,83.6629,83.7058,83.4913,83.4999,67634.2509
2018-12-03 10:40:00,97.29,97.42,97.16,97.4,105725.40613718412,83.4827,83.5943,83.3712,83.5771,105725.4061
2018-12-03 10:45:00,97.4,97.53,97.25,97.34,43218.63718411553,83.5771,83.6886,83.4484,83.5256,43218.6372
2018-12-03 10:50:00,97.34,97.42,96.89,96.89,19167.41877256318,83.5256,83.5943,83.1395,83.1395,19167.4188
2018-12-03 10:55:00,96.86,96.9,96.65,96.72,45277.52707581228,83.1137,83.1481,82.9335,82.9936,45277.5271
2018-12-03 11:00:00,96.72,96.87,96.64,96.87,29308.438628158845,82.9936,83.1223,82.925,83.1223,29308.4386
2018-12-03 11:05:00,96.86,96.88,96.75,96.84,26631.31768953069,83.1137,83.1309,83.0193,83.0966,26631.3177
2018-12-03 11:10:00,96.87,96.95,96.87,96.9,11510.604693140796,83.1223,83.191,83.1223,83.1481,11510.6047
2018-12-03 11:15:00,96.9,97.02,96.88,96.97,15424.18772563177,83.1481,83.251,83.1309,83.2081,15424.1877
2018-12-03 11:20:00,96.98,96.98,96.71,96.72,31357.17509025271,83.2167,83.2167,82.985,82.9936,31357.1751
2018-12-03 11:25:00,96.74,96.78,96.56,96.69,21446.29963898917,83.0108,83.0451,82.8563,82.9679,21446.2996
2018-12-03 11:30:00,96.73,96.8,96.64,96.71,34143.72743682311,83.0022,83.0622,82.925,82.985,34143.7274
2018-12-03 11:35:00,96.68,96.71,96.56,96.64,15944.268953068591,82.9593,82.985,82.8563,82.925,15944.269
2018-12-03 11:40:00,96.65,96.7,96.51,96.65,30166.96750902527,82.9335,82.9764,82.8134,82.9335,30166.9675
2018-12-03 11:45:00,96.65,96.73,96.57,96.7,19763.08664259928,82.9335,83.0022,82.8649,82.9764,19763.0866
2018-12-03 11:50:00,96.7,96.72,96.59,96.6,36578.29422382671,82.9764,82.9936,82.8821,82.8906,36578.2942
2018-12-03 11:55:00,96.58,96.61,96.5,96.56,16615.523465703973,82.8735,82.8992,82.8048,82.8563,16615.5235
2018-12-03 12:00:00,96.56,96.7,96.55,96.62,14284.747292418771,82.8563,82.9764,82.8477,82.9078,14284.7473
2018-12-03 12:05:00,96.64,96.77,96.61,96.72,12433.438628158843,82.925,83.0365,82.8992,82.9936,12433.4386
2018-12-03 12:10:00,96.72,96.72,96.5,96.56,76611.01083032491,82.9936,82.9936,82.8048,82.8563,76611.0108
2018-12-03 12:15:00,96.56,96.61,96.49,96.5,41079.648014440434,82.8563,82.8992,82.7962,82.8048,41079.648
2018-12-03 12:20:00,96.5,96.56,96.4,96.56,30732.17509025271,82.8048,82.8563,82.719,82.8563,30732.1751
2018-12-03 12:25:00,96.58,96.64,96.49,96.57,47835.06317689531,82.8735,82.925,82.7962,82.8649,47835.0632
2018-12-03 12:30:00,96.57,96.65,96.53,96.64,167750.45126353792,82.8649,82.9335,82.8306,82.925,167750.4513
2018-12-03 12:35:00,96.64,96.7,96.53,96.54,112442.46389891698,82.925,82.9764,82.8306,82.8391,112442.4639
2018-12-03 12:40:00,96.52,96.52,96.25,96.25,26228.56498194946,82.822,82.822,82.5903,82.5903,26228.565
2018-12-03 12:45:00,96.27,96.29,96.18,96.27,26400.04512635379,82.6075,82.6246,82.5302,82.6075,26400.0451
2018-12-03 12:50:00,96.25,96.31,96.18,96.23,23691.3357400722,82.5903,82.6418,82.5302,82.5731,23691.3357
2018-12-03 12:55:00,96.24,96.31,96.09,96.18,65593.41155234657,82.5817,82.6418,82.453,82.5302,65593.4116
2018-12-03 13:00:00,96.21,96.6,96.18,96.57,121774.59386281588,82.556,82.8906,82.5302,82.8649,121774.5939
2018-12-03 13:05:00,96.56,96.72,96.55,96.6,9425.76714801444,82.8563,82.9936,82.8477,82.8906,9425.7671
2018-12-03 13:10:00,96.61,96.74,96.56,96.61,31816.3357400722,82.8992,83.0108,82.8563,82.8992,31816.3357
2018-12-03 13:15:00,96.62,96.65,96.46,96.46,27242.779783393504,82.9078,82.9335,82.7705,82.7705,27242.7798
2018-12-03 13:20:00,96.46,96.55,96.36,96.55,138919.22382671482,82.7705,82.8477,82.6847,82.8477,138919.2238
2018-12-03 13:25:00,96.54,96.77,96.33,96.75,78553.70036101084,82.8391,83.0365,82.6589,83.0193,78553.7004
2018-12-03 13:30:00,96.77,96.77,96.64,96.66,15438.85379061372,83.0365,83.0365,82.925,82.9421,15438.8538
2018-12-03 13:35:00,96.63,96.64,96.52,96.6,11264.66606498195,82.9164,82.925,82.822,82.8906,11264.6661
2018-12-03 13:40:00,96.57,96.7,96.56,96.69,11322.202166064984,82.8649,82.9764,82.8563,82.9679,11322.2022
2018-12-03 13:45:00,96.72,96.75,96.49,96.49,13711.64259927798,82.9936,83.0193,82.7962,82.7962,13711.6426
2018-12-03 13:50:00,96.48,96.51,96.41,96.47,21568.14079422383,82.7877,82.8134,82.7276,82.7791,21568.1408
2018-12-03 13:55:00,96.48,96.48,96.36,96.47,10029.3321299639,82.7877,82.7877,82.6847,82.7791,10029.3321
2018-12-03 14:00:00,96.48,96.52,96.41,96.44,23759.025270758124,82.7877,82.822,82.7276,82.7533,23759.0253
2018-12-03 14:05:00,96.44,96.48,96.17,96.33,14153.880866425994,82.7533,82.7877,82.5217,82.6589,14153.8809
2018-12-03 14:10:00,96.34,96.4,96.33,96.4,52366.87725631769,82.6675,82.719,82.6589,82.719,52366.8773
2018-12-03 14:15:00,96.4,96.56,96.4,96.41,47888.08664259928,82.719,82.8563,82.719,82.7276,47888.0866
2018-12-03 14:20:00,96.4,96.49,96.32,96.38,51712.54512635379,82.719,82.7962,82.6504,82.7019,51712.5451
2018-12-03 14:25:00,96.38,96.49,96.34,96.43,52611.68772563177,82.7019,82.7962,82.6675,82.7448,52611.6877
2018-12-03 14:30:00,96.44,96.45,96.24,96.37,51471.11913357401,82.7533,82.7619,82.5817,82.6933,51471.1191
2018-12-03 14:35:00,96.37,96.4,96.32,96.36,18087.770758122744,82.6933,82.719,82.6504,82.6847,18087.7708
2018-12-03 14:40:00,96.39,96.42,96.2,96.25,43150.947653429605,82.7104,82.7362,82.5474,82.5903,43150.9477
2018-12-03 14:45:00,96.26,96.33,96.17,96.17,32703.068592057763,82.5989,82.6589,82.5217,82.5217,32703.0686
2018-12-03 14:50:00,96.18,96.37,96.17,96.21,60584.38628158845,82.5302,82.6933,82.5217,82.556,60584.3863
2018-12-03 14:55:00,96.2,96.23,96.12,96.22,28857.17509025271,82.5474,82.5731,82.4788,82.5646,28857.1751
2018-12-03 15:00:00,96.2,96.21,96.09,96.13,34891.69675090253,82.5474,82.556,82.453,82.4873,34891.6968
2018-12-03 15:05:00,96.12,96.3,96.05,96.09,50458.03249097473,82.4788,82.6332,82.4187,82.453,50458.0325
2018-12-03 15:10:00,96.09,96.22,96.04,96.22,114168.54693140795,82.453,82.5646,82.4101,82.5646,114168.5469
2018-12-03 15:15:00,96.23,96.31,96.15,96.16,75591.15523465704,82.5731,82.6418,82.5045,82.5131,75591.1552
2018-12-03 15:20:00,96.16,96.25,96.16,96.21,60454.648014440434,82.5131,82.5903,82.5131,82.556,60454.648
2018-12-03 15:25:00,96.2,96.23,96.06,96.18,39413.35740072202,82.5474,82.5731,82.4273,82.5302,39413.3574
2018-12-03 15:30:00,96.19,96.33,96.18,96.32,44259.92779783394,82.5388,82.6589,82.5302,82.6504,44259.9278
2018-12-03 15:35:00,96.32,96.42,96.31,96.33,51103.3393501805,82.6504,82.7362,82.6418,82.6589,51103.3394
2018-12-03 15:40:00,96.34,96.35,96.24,96.25,52404.10649819495,82.6675,82.6761,82.5817,82.5903,52404.1065
2018-12-03 15:45:00,96.25,96.3,96.01,96.09,73927.12093862816,82.5903,82.6332,82.3844,82.453,73927.1209
2018-12-03 15:50:00,96.1,96.17,96.04,96.09,81031.13718411552,82.4616,82.5217,82.4101,82.453,81031.1372
2018-12-03 15:55:00,96.09,96.3,96.07,96.3,223075.36101083035,82.453,82.6332,82.4358,82.6332,223075.361
2018-12-04 09:30:00,96.35,96.53,96.12,96.28,54174.18772563177,82.6761,82.8306,82.4788,82.616,54174.1877
2018-12-04 09:35:00,96.27,96.35,96.15,96.2,32219.08844765343,82.6075,82.6761,82.5045,82.5474,32219.0884
2018-12-04 09:40:00,96.2,96.28,95.93,96.01,48950.81227436823,82.5474,82.616,82.3157,82.3844,48950.8123
2018-12-04 09:45:00,95.95,96.25,95.94,96.05,89866.87725631769,82.3329,82.5903,82.3243,82.4187,89866.8773
2018-12-04 09:50:00,96.03,96.1,95.77,95.94,79195.62274368231,82.4015,82.4616,82.1784,82.3243,79195.6227
2018-12-04 09:55:00,95.94,96.33,95.86,96.22,185640.7942238268,82.3243,82.6589,82.2557,82.5646,185640.7942
2018-12-04 10:00:00,96.22,96.3,96.07,96.21,85796.48014440434,82.5646,82.6332,82.4358,82.556,85796.4801
2018-12-04 10:05:00,96.18,96.34,96.07,96.33,62205.55054151625,82.5302,82.6675,82.4358,82.6589,62205.5505
2018-12-04 10:10:00,96.33,96.4,96.24,96.25,60347.47292418773,82.6589,82.719,82.5817,82.5903,60347.4729
2018-12-04 10:15:00,96.24,96.4,96.2,96.24,44277.97833935018,82.5817,82.719,82.5474,82.5817,44277.9783
2018-12-04 10:20:00,96.25,96.27,96.01,96.17,40446.75090252708,82.5903,82.6075,82.3844,82.5217,40446.7509
2018-12-04 10:25:00,96.17,96.28,96.08,96.26,78808.6642599278,82.5217,82.616,82.4444,82.5989,78808.6643
2018-12-04 10:30:00,96.25,96.3,96.2,96.24,33674.41335740072,82.5903,82.6332,82.5474,82.5817,33674.4134
2018-12-04 10:35:00,96.23,96.31,96.08,96.11,50057.53610108303,82.5731,82.6418,82.4444,82.4702,50057.5361
2018-12-04 10:40:00,96.11,96.15,95.94,96.01,48240.07220216607,82.4702,82.5045,82.3243,82.3844,48240.0722
2018-12-04 10:45:00,96.01,96.04,95.94,95.94,37611.68772563177,82.3844,82.4101,82.3243,82.3243,37611.6877
2018-12-04 10:50:00,95.94,95.96,95.86,95.92,41911.101083032496,82.3243,82.3415,82.2557,82.3071,41911.1011
2018-12-04 10:55:00,95.92,95.93,95.81,95.84,10214.350180505417,82.3071,82.3157,82.2127,82.2385,10214.3502
2018-12-04 11:00:00,95.81,95.87,95.68,95.76,35608.07761732852,82.2127,82.2642,82.1012,82.1698,35608.0776
2018-12-04 11:05:00,95.73,95.86,95.69,95.8,22463.89891696751,82.1441,82.2557,82.1098,82.2042,22463.8989
2018-12-04 11:10:00,95.8,95.82,95.56,95.66,36269.178700361015,82.2042,82.2213,81.9982,82.084,36269.1787
2018-12-04 11:15:00,95.65,95.7,95.58,95.59,18422.83393501805,82.0755,82.1184,82.0154,82.024,18422.8339
2018-12-04 11:20:00,95.59,95.9,95.56,95.84,53831.22743682311,82.024,82.29,81.9982,82.2385,53831.2274
2018-12-04 11:25:00,95.85,95.86,95.63,95.7,19168.546931407946,82.2471,82.2557,82.0583,82.1184,19168.5469
2018-12-04 11:30:00,95.7,95.77,95.59,95.62,18649.593862815884,82.1184,82.1784,82.024,82.0497,18649.5939
2018-12-04 11:35:00,95.62,95.78,95.62,95.78,16307.536101083031,82.0497,82.187,82.0497,82.187,16307.5361
2018-12-04 11:40:00,95.77,95.88,95.73,95.74,13074.23285198556,82.1784,82.2728,82.1441,82.1527,13074.2329
2018-12-04 11:45:00,95.74,95.79,95.71,95.76,13763.537906137184,82.1527,82.1956,82.1269,82.1698,13763.5379
2018-12-04 11:50:00,95.74,95.76,95.64,95.7,12889.214801444044,82.1527,82.1698,82.0669,82.1184,12889.2148
2018-12-04 11:55:00,95.7,95.7,95.57,95.59,12819.268953068591,82.1184,82.1184,82.0068,82.024,12819.269
2018-12-04 12:00:00,95.56,95.57,95.38,95.39,14485.559566787004,81.9982,82.0068,81.8438,81.8524,14485.5596
2018-12-04 12:05:00,95.33,95.33,94.88,95.04,19864.62093862816,81.8009,81.8009,81.4147,81.552,19864.6209
2018-12-04 12:10:00,95.01,95.06,94.78,94.78,11724.95487364621,81.5263,81.5692,81.3289,81.3289,11724.9549
2018-12-04 12:15:00,94.73,94.88,94.61,94.78,17217.960288808667,81.286,81.4147,81.183,81.3289,17217.9603
2018-12-04 12:20:00,94.74,94.77,94.53,94.54,14069.268953068591,81.2946,81.3203,81.1144,81.123,14069.269
2018-12-04 12:25:00,94.53,94.74,94.53,94.59,27558.6642599278,81.1144,81.2946,81.1144,81.1659,27558.6643
2018-12-04 12:30:00,94.54,94.55,94.24,94.53,27202.16606498195,81.123,81.1316,80.8656,81.1144,27202.1661
2018-12-04 12:35:00,94.56,94.69,94.53,94.58,8417.193140794225,81.1401,81.2517,81.1144,81.1573,8417.1931
2018-12-04 12:40:00,94.59,94.71,94.51,94.62,15502.030685920578,81.1659,81.2689,81.0972,81.1916,15502.0307
2018-12-04 12:45:00,94.64,94.76,94.63,94.74,21108.980144404333,81.2088,81.3118,81.2002,81.2946,21108.9801
2018-12-04 12:50:00,94.72,94.8,94.68,94.77,20233.528880866423,81.2774,81.3461,81.2431,81.3203,20233.5289
2018-12-04 12:55:00,94.78,94.86,94.7,94.75,24327.617328519857,81.3289,81.3976,81.2603,81.3032,24327.6173
2018-12-04 13:00:00,94.69,94.77,94.61,94.77,20128.610108303248,81.2517,81.3203,81.183,81.3203,20128.6101
2018-12-04 13:05:00,94.77,94.77,94.59,94.61,12410.87545126354,81.3203,81.3203,81.1659,81.183,12410.8755
2018-12-04 13:10:00,94.59,94.69,94.53,94.55,17173.962093862818,81.1659,81.2517,81.1144,81.1316,17173.9621
2018-12-04 13:15:00,94.55,94.66,94.46,94.52,16561.371841155236,81.1316,81.226,81.0543,81.1058,16561.3718
2018-12-04 13:20:00,94.51,94.53,94.43,94.44,15556.182310469314,81.0972,81.1144,81.0286,81.0372,15556.1823
2018-12-04 13:25:00,94.4,94.41,94.08,94.22,50166.96750902527,81.0029,81.0114,80.7283,80.8484,50166.9675
2018-12-04 13:30:00,94.22,94.42,94.16,94.36,21345.89350180505,80.8484,81.02,80.7969,80.9685,21345.8935
2018-12-04 13:35:00,94.34,94.39,94.07,94.12,35631.7689530686,80.9514,80.9943,80.7197,80.7626,35631.769
2018-12-04 13:40:00,94.07,94.27,93.99,94.22,21868.231046931407,80.7197,80.8913,80.651,80.8484,21868.231
2018-12-04 13:45:00,94.16,94.39,94.12,94.33,15491.87725631769,80.7969,80.9943,80.7626,80.9428,15491.8773
2018-12-04 13:50:00,94.31,94.35,94.14,94.15,14717.960288808665,80.9256,80.9599,80.7798,80.7883,14717.9603
2018-12-04 13:55:00,94.16,94.44,94.16,94.36,19249.774368231047,80.7969,81.0372,80.7969,80.9685,19249.7744
2018-12-04 14:00:00,94.38,94.39,94.15,94.17,15198.5559566787,80.9857,80.9943,80.7883,80.8055,15198.556
2018-12-04 14:05:00,94.17,94.44,94.15,94.44,27697.427797833938,80.8055,81.0372,80.7883,81.0372,27697.4278
2018-12-04 14:10:00,94.45,94.58,94.39,94.56,28522.111913357403,81.0458,81.1573,80.9943,81.1401,28522.1119
2018-12-04 14:15:00,94.54,94.57,94.45,94.49,34580.324909747294,81.123,81.1487,81.0458,81.0801,34580.3249
2018-12-04 14:20:00,94.5,94.62,94.45,94.49,162849.72924187727,81.0887,81.1916,81.0458,81.0801,162849.7292
2018-12-04 14:25:00,94.46,94.46,94.31,94.38,45251.579422382674,81.0543,81.0543,80.9256,80.9857,45251.5794
2018-12-04 14:30:00,94.46,94.78,94.46,94.74,27935.469314079422,81.0543,81.3289,81.0543,81.2946,27935.4693
2018-12-04 14:35:00,94.7,94.72,94.51,94.67,151448.5559566787,81.2603,81.2774,81.0972,81.2345,151448.556
2018-12-04 14:40:00,94.66,94.7,94.58,94.7,23730.82129963899,81.226,81.2603,81.1573,81.2603,23730.8213
2018-12-04 14:45:00,94.7,94.97,94.66,94.86,35800.992779783395,81.2603,81.492,81.226,81.3976,35800.9928
2018-12-04 14:50:00,94.87,94.9,94.78,94.79,55227.88808664261,81.4062,81.4319,81.3289,81.3375,55227.8881
2018-12-04 14:55:00,94.8,94.87,94.52,94.61,94080.55054151623,81.3461,81.4062,81.1058,81.183,94080.5505
2018-12-04 15:00:00,94.61,94.61,94.41,94.53,51070.62274368231,81.183,81.183,81.0114,81.1144,51070.6227
2018-12-04 15:05:00,94.53,94.66,94.45,94.52,47478.56498194946,81.1144,81.226,81.0458,81.1058,47478.565
2018-12-04 15:10:00,94.53,94.69,94.45,94.61,141419.22382671482,81.1144,81.2517,81.0458,81.183,141419.2238
2018-12-04 15:15:00,94.61,94.81,94.53,94.59,30294.44945848376,81.183,81.3547,81.1144,81.1659,30294.4495
2018-12-04 15:20:00,94.6,94.69,94.26,94.31,65877.70758122744,81.1745,81.2517,80.8827,80.9256,65877.7076
2018-12-04 15:25:00,94.31,94.68,94.31,94.53,83320.1714801444,80.9256,81.2431,80.9256,81.1144,83320.1715
2018-12-04 15:30:00,94.51,94.65,94.43,94.5,74291.51624548736,81.0972,81.2174,81.0286,81.0887,74291.5162
2018-12-04 15:35:00,94.49,94.58,94.24,94.37,44523.91696750902,81.0801,81.1573,80.8656,80.9771,44523.917
2018-12-04 15:40:00,94.37,94.38,94.19,94.27,60595.6678700361,80.9771,80.9857,80.8227,80.8913,60595.6679
2018-12-04 15:45:00,94.25,94.27,93.98,94.06,181245.48736462093,80.8741,80.8913,80.6425,80.7111,181245.4874
2018-12-04 15:50:00,94.06,94.22,93.97,94.14,143254.73826714803,80.7111,80.8484,80.6339,80.7798,143254.7383
2018-12-04 15:55:00,94.13,94.29,93.98,94.25,213290.83935018053,80.7712,80.9085,80.6425,80.8741,213290.8394
2018-12-06 09:30:00,92.9,93.45,92.89,93.15,115707.35559566788,79.7157,80.1877,79.7072,79.9303,115707.3556
2018-12-06 09:35:00,93.17,93.54,93.12,93.31,20965.703971119136,79.9474,80.2649,79.9045,80.0675,20965.704
2018-12-06 09:40:00,93.23,93.39,93.11,93.37,38800.76714801444,79.9989,80.1362,79.8959,80.119,38800.7671
2018-12-06 09:45:00,93.35,93.43,93.17,93.23,17314.981949458484,80.1019,80.1705,79.9474,79.9989,17314.9819
2018-12-06 09:50:00,93.3,93.3,92.52,92.53,31674.18772563177,80.059,80.059,79.3897,79.3982,31674.1877
2018-12-06 09:55:00,92.55,92.78,92.5,92.73,21687.72563176896,79.4154,79.6128,79.3725,79.5699,21687.7256
2018-12-06 10:00:00,92.74,92.89,92.59,92.74,16956.227436823105,79.5784,79.7072,79.4497,79.5784,16956.2274
2018-12-06 10:05:00,92.72,92.84,92.4,92.76,39490.07220216607,79.5613,79.6642,79.2867,79.5956,39490.0722
2018-12-06 10:10:00,92.78,92.85,92.56,92.58,31715.92960288809,79.6128,79.6728,79.424,79.4411,31715.9296
2018-12-06 10:15:00,92.58,92.81,92.58,92.63,38086.64259927798,79.4411,79.6385,79.4411,79.484,38086.6426
2018-12-06 10:20:00,92.64,92.76,92.53,92.56,18314.530685920578,79.4926,79.5956,79.3982,79.424,18314.5307
2018-12-06 10:25:00,92.55,92.75,92.47,92.51,40965.70397111913,79.4154,79.587,79.3468,79.3811,40965.704
2018-12-06 10:30:00,92.53,92.54,92.19,92.19,30112.81588447653,79.3982,79.4068,79.1065,79.1065,30112.8159
2018-12-06 10:35:00,92.25,92.3,92.12,92.13,35980.370036101085,79.158,79.2009,79.0464,79.055,35980.37
2018-12-06 10:40:00,92.17,92.28,92.08,92.19,55234.6570397112,79.0893,79.1837,79.0121,79.1065,55234.657
2018-12-06 10:45:00,92.18,92.19,91.83,91.87,56703.51985559567,79.0979,79.1065,78.7976,78.8319,56703.5199
2018-12-06 10:50:00,91.87,92.04,91.8,91.96,49008.34837545126,78.8319,78.9778,78.7718,78.9091,49008.3484
2018-12-06 10:55:00,91.92,91.93,91.49,91.59,33393.501805054155,78.8748,78.8834,78.5058,78.5916,33393.5018
2018-12-06 11:00:00,91.58,91.7,91.48,91.6,26027.75270758123,78.5831,78.686,78.4973,78.6002,26027.7527
2018-12-06 11:05:00,91.63,91.69,91.47,91.49,14166.290613718413,78.626,78.6775,78.4887,78.5058,14166.2906
2018-12-06 11:10:00,91.5,91.54,91.14,91.16,23593.185920577616,78.5144,78.5487,78.2055,78.2227,23593.1859
2018-12-06 11:15:00,91.14,91.24,91.08,91.23,22604.91877256318,78.2055,78.2913,78.154,78.2827,22604.9188
2018-12-06 11:20:00,91.25,91.26,90.98,91.01,40766.01985559567,78.2999,78.3085,78.0682,78.094,40766.0199
2018-12-06 11:25:00,91.01,91.09,90.81,90.95,50701.714801444046,78.094,78.1626,77.9223,78.0425,50701.7148
2018-12-06 11:30:00,90.94,91.12,90.85,90.9,73676.66967509025,78.0339,78.1883,77.9567,77.9996,73676.6697
2018-12-06 11:35:00,90.94,91.06,90.91,90.95,71014.21480144405,78.0339,78.1369,78.0081,78.0425,71014.2148
2018-12-06 11:40:00,90.94,90.96,90.8,90.86,24096.34476534296,78.0339,78.0511,77.9138,77.9652,24096.3448
2018-12-06 11:45:00,90.86,91.02,90.78,90.93,24646.88628158845,77.9652,78.1025,77.8966,78.0253,24646.8863
2018-12-06 11:50:00,90.94,91.16,90.87,90.97,25331.67870036101,78.0339,78.2227,77.9738,78.0596,25331.6787
2018-12-06 11:55:00,90.98,91.07,90.91,91.04,20054.151624548736,78.0682,78.1454,78.0081,78.1197,20054.1516
2018-12-06 12:00:00,91.03,91.08,90.83,91.01,46805.05415162455,78.1111,78.154,77.9395,78.094,46805.0542
2018-12-06 12:05:00,90.96,91.18,90.95,91.03,56797.1570397112,78.0511,78.2398,78.0425,78.1111,56797.157
2018-12-06 12:10:00,91.04,91.12,90.97,91.12,43482.62635379061,78.1197,78.1883,78.0596,78.1883,43482.6264
2018-12-06 12:15:00,91.13,91.35,91.13,91.3,77807.98736462095,78.1969,78.3857,78.1969,78.3428,77807.9874
2018-12-06 12:20:00,91.31,91.49,91.25,91.45,29028.65523465704,78.3514,78.5058,78.2999,78.4715,29028.6552
2018-12-06 12:25:00,91.45,91.77,91.41,91.75,22866.651624548736,78.4715,78.7461,78.4372,78.7289,22866.6516
2018-12-06 12:30:00,91.74,91.87,91.68,91.76,33929.37725631769,78.7204,78.8319,78.6689,78.7375,33929.3773
2018-12-06 12:35:00,91.8,91.85,91.6,91.67,25520.081227436825,78.7718,78.8147,78.6002,78.6603,25520.0812
2018-12-06 12:40:00,91.64,91.79,91.64,91.77,23722.92418772563,78.6345,78.7633,78.6345,78.7461,23722.9242
2018-12-06 12:45:00,91.75,92.04,91.74,91.96,22688.40252707581,78.7289,78.9778,78.7204,78.9091,22688.4025
2018-12-06 12:50:00,91.93,92.08,91.84,92.04,17674.864620938628,78.8834,79.0121,78.8062,78.9778,17674.8646
2018-12-06 12:55:00,92.07,92.15,91.96,91.96,15899.14259927798,79.0035,79.0722,78.9091,78.9091,15899.1426
2018-12-06 13:00:00,91.96,92.03,91.83,91.85,23685.694945848376,78.9091,78.9692,78.7976,78.8147,23685.6949
2018-12-06 13:05:00,91.86,91.9,91.65,91.69,22255.18953068592,78.8233,78.8576,78.6431,78.6775,22255.1895
2018-12-06 13:10:00,91.7,91.75,91.62,91.63,34529.55776173285,78.686,78.7289,78.6174,78.626,34529.5578
2018-12-06 13:15:00,91.62,91.64,91.45,91.46,25585.514440433213,78.6174,78.6345,78.4715,78.4801,25585.5144
2018-12-06 13:20:00,91.49,91.58,91.34,91.51,23654.106498194946,78.5058,78.5831,78.3771,78.523,23654.1065
2018-12-06 13:25:00,91.52,91.6,91.46,91.47,34130.18953068592,78.5316,78.6002,78.4801,78.4887,34130.1895
2018-12-06 13:30:00,91.48,91.49,91.18,91.27,18909.070397111915,78.4973,78.5058,78.2398,78.3171,18909.0704
2018-12-06 13:35:00,91.26,91.35,91.18,91.27,24158.39350180505,78.3085,78.3857,78.2398,78.3171,24158.3935
2018-12-06 13:40:00,91.26,91.46,91.26,91.31,15747.969314079422,78.3085,78.4801,78.3085,78.3514,15747.9693
2018-12-06 13:45:00,91.32,91.45,91.25,91.44,21019.855595667872,78.36,78.4715,78.2999,78.4629,21019.8556
2018-12-06 13:50:00,91.44,91.56,91.38,91.56,21598.60108303249,78.4629,78.5659,78.4114,78.5659,21598.6011
2018-12-06 13:55:00,91.57,91.69,91.41,91.69,19904.106498194946,78.5745,78.6775,78.4372,78.6775,19904.1065
2018-12-06 14:00:00,91.7,91.87,91.69,91.8,20963.447653429605,78.686,78.8319,78.6775,78.7718,20963.4477
2018-12-06 14:05:00,91.79,91.83,91.66,91.71,19723.60108303249,78.7633,78.7976,78.6517,78.6946,19723.6011
2018-12-06 14:10:00,91.72,91.72,91.41,91.55,15309.115523465704,78.7032,78.7032,78.4372,78.5573,15309.1155
2018-12-06 14:15:00,91.53,91.58,91.3,91.31,16376.35379061372,78.5402,78.5831,78.3428,78.3514,16376.3538
2018-12-06 14:20:00,91.37,91.47,91.28,91.32,15744.584837545128,78.4029,78.4887,78.3256,78.36,15744.5848
2018-12-06 14:25:00,91.33,91.57,91.32,91.57,16414.71119133574,78.3685,78.5745,78.36,78.5745,16414.7112
2018-12-06 14:30:00,91.55,91.57,91.32,91.4,12416.516245487364,78.5573,78.5745,78.36,78.4286,12416.5162
2018-12-06 14:35:00,91.41,91.49,91.28,91.33,13281.814079422384,78.4372,78.5058,78.3256,78.3685,13281.8141
2018-12-06 14:40:00,91.39,91.56,91.36,91.41,14130.18953068592,78.42,78.5659,78.3943,78.4372,14130.1895
2018-12-06 14:45:00,91.42,91.46,91.09,91.23,22986.236462093864,78.4458,78.4801,78.1626,78.2827,22986.2365
2018-12-06 14:50:00,91.25,91.73,91.22,91.66,25111.68772563177,78.2999,78.7118,78.2742,78.6517,25111.6877
2018-12-06 14:55:00,91.69,91.82,91.62,91.74,18314.530685920578,78.6775,78.789,78.6174,78.7204,18314.5307
2018-12-06 15:00:00,91.75,91.97,91.71,91.72,39922.1570397112,78.7289,78.9177,78.6946,78.7032,39922.157
2018-12-06 15:05:00,91.7,91.78,91.59,91.75,13614.62093862816,78.686,78.7547,78.5916,78.7289,13614.6209
2018-12-06 15:10:00,91.73,91.83,91.67,91.77,26692.23826714801,78.7118,78.7976,78.6603,78.7461,26692.2383
2018-12-06 15:15:00,91.76,91.83,91.66,91.8,52515.79422382671,78.7375,78.7976,78.6517,78.7718,52515.7942
2018-12-06 15:20:00,91.81,91.86,91.69,91.79,19460.740072202167,78.7804,78.8233,78.6775,78.7633,19460.7401
2018-12-06 15:25:00,91.8,91.97,91.77,91.89,56577.16606498195,78.7718,78.9177,78.7461,78.8491,56577.1661
2018-12-06 15:30:00,91.87,92.24,91.87,92.14,98149.81949458484,78.8319,79.1494,78.8319,79.0636,98149.8195
2018-12-06 15:35:00,92.13,92.32,92.08,92.26,43067.46389891697,79.055,79.218,79.0121,79.1666,43067.4639
2018-12-06 15:40:00,92.26,92.42,92.1,92.42,39396.43501805054,79.1666,79.3039,79.0293,79.3039,39396.435
2018-12-06 15:45:00,92.41,92.75,92.37,92.74,62414.25992779784,79.2953,79.587,79.2609,79.5784,62414.2599
2018-12-06 15:50:00,92.75,92.81,92.66,92.81,61686.59747292419,79.587,79.6385,79.5098,79.6385,61686.5975
2018-12-06 15:55:00,92.81,92.99,92.81,92.94,212151.3989169675,79.6385,79.793,79.6385,79.7501,212151.3989
2018-12-07 09:30:00,92.77,93.43,92.59,92.99,47208.93501805054,79.6042,80.1705,79.4497,79.793,47208.935
2018-12-07 09:35:00,93.05,93.36,93.05,93.27,13047.157039711192,79.8444,80.1104,79.8444,80.0332,13047.157
2018-12-07 09:40:00,93.27,93.49,93.2,93.26,13475.85740072202,80.0332,80.222,79.9732,80.0246,13475.8574
2018-12-07 09:45:00,93.26,93.26,92.74,92.74,34211.41696750902,80.0246,80.0246,79.5784,79.5784,34211.417
2018-12-07 09:50:00,92.75,92.75,92.25,92.27,40979.24187725632,79.587,79.587,79.158,79.1751,40979.2419
2018-12-07 09:55:00,92.27,92.42,92.21,92.33,60682.53610108303,79.1751,79.3039,79.1237,79.2266,60682.5361
2018-12-07 10:00:00,92.34,92.48,92.26,92.39,19936.823104693143,79.2352,79.3553,79.1666,79.2781,19936.8231
2018-12-07 10:05:00,92.4,92.4,92.04,92.1,14548.736462093862,79.2867,79.2867,78.9778,79.0293,14548.7365
2018-12-07 10:10:00,92.06,92.06,91.83,91.89,14431.407942238267,78.9949,78.9949,78.7976,78.8491,14431.4079
2018-12-07 10:15:00,91.89,91.89,91.49,91.56,18037.003610108302,78.8491,78.8491,78.5058,78.5659,18037.0036
2018-12-07 10:20:00,91.6,91.65,91.4,91.41,10990.523465703973,78.6002,78.6431,78.4286,78.4372,10990.5235
2018-12-07 10:25:00,91.43,91.46,91.27,91.37,22626.35379061372,78.4544,78.4801,78.3171,78.4029,22626.3538
2018-12-07 10:30:00,91.39,91.43,91.18,91.18,34519.40433212997,78.42,78.4544,78.2398,78.2398,34519.4043
2018-12-07 10:35:00,91.18,91.25,90.94,91.08,23350.63176895307,78.2398,78.2999,78.0339,78.154,23350.6318
2018-12-07 10:40:00,91.06,91.29,90.97,91.13,9763.08664259928,78.1369,78.3342,78.0596,78.1969,9763.0866
2018-12-07 10:45:00,91.15,91.33,91.06,91.14,17187.5,78.2141,78.3685,78.1369,78.2055,17187.5
2018-12-07 10:50:00,91.11,91.21,91.05,91.09,12004.738267148015,78.1798,78.2656,78.1283,78.1626,12004.7383
2018-12-07 10:55:00,91.11,91.27,91.11,91.27,15028.203971119134,78.1798,78.3171,78.1798,78.3171,15028.204
2018-12-07 11:00:00,91.27,91.41,91.13,91.18,20778.42960288809,78.3171,78.4372,78.1969,78.2398,20778.4296
2018-12-07 11:05:00,91.25,91.31,91.09,91.2,25847.24729241877,78.2999,78.3514,78.1626,78.257,25847.2473
2018-12-07 11:10:00,91.18,91.3,91.03,91.06,39733.75451263538,78.2398,78.3428,78.1111,78.1369,39733.7545
2018-12-07 11:15:00,91.03,91.08,90.93,90.99,28238.944043321306,78.1111,78.154,78.0253,78.0768,28238.944
2018-12-07 11:20:00,90.99,91.0,90.6,90.63,31603.11371841156,78.0768,78.0854,77.7421,77.7679,31603.1137
2018-12-07 11:25:00,90.62,90.78,90.42,90.78,45793.09566787004,77.7593,77.8966,77.5877,77.8966,45793.0957
2018-12-07 11:30:00,90.74,90.79,90.58,90.65,13212.996389891698,77.8623,77.9052,77.725,77.785,13212.9964
2018-12-07 11:35:00,90.71,90.81,90.63,90.73,8687.951263537907,77.8365,77.9223,77.7679,77.8537,8687.9513
2018-12-07 11:40:00,90.73,90.92,90.63,90.88,14872.518050541516,77.8537,78.0167,77.7679,77.9824,14872.5181
2018-12-07 11:45:00,90.91,90.97,90.86,90.89,8278.429602888087,78.0081,78.0596,77.9652,77.991,8278.4296
2018-12-07 11:50:00,90.91,90.91,90.61,90.63,15900.270758122744,78.0081,78.0081,77.7507,77.7679,15900.2708
2018-12-07 11:55:00,90.62,90.63,90.38,90.41,18152.07581227437,77.7593,77.7679,77.5534,77.5791,18152.0758
2018-12-07 12:00:00,90.38,90.49,90.37,90.41,20604.693140794225,77.5534,77.6478,77.5448,77.5791,20604.6931
2018-12-07 12:05:00,90.41,90.44,90.27,90.3,26225.180505415163,77.5791,77.6049,77.459,77.4847,26225.1805
2018-12-07 12:10:00,90.34,90.62,90.28,90.57,12460.514440433211,77.519,77.7593,77.4676,77.7164,12460.5144
2018-12-07 12:15:00,90.56,90.63,90.33,90.43,13874.097472924188,77.7078,77.7679,77.5105,77.5963,13874.0975
2018-12-07 12:20:00,90.47,90.63,90.46,90.59,9996.615523465704,77.6306,77.7679,77.622,77.7336,9996.6155
2018-12-07 12:25:00,90.6,90.6,90.38,90.45,12785.424187725632,77.7421,77.7421,77.5534,77.6134,12785.4242
2018-12-07 12:30:00,90.42,90.42,90.16,90.2,29968.41155234657,77.5877,77.5877,77.3646,77.3989,29968.4116
2018-12-07 12:35:00,90.17,90.27,90.04,90.24,41403.429602888085,77.3732,77.459,77.2616,77.4332,41403.4296
2018-12-07 12:40:00,90.26,90.35,90.18,90.32,26597.472924187725,77.4504,77.5276,77.3818,77.5019,26597.4729
2018-12-07 12:45:00,90.33,90.42,90.26,90.26,8285.198555956678,77.5105,77.5877,77.4504,77.4504,8285.1986
2018-12-07 12:50:00,90.3,90.74,90.3,90.74,6533.167870036102,77.4847,77.8623,77.4847,77.8623,6533.1679
2018-12-07 12:55:00,90.75,90.82,90.64,90.65,29690.8844765343,77.8709,77.9309,77.7765,77.785,29690.8845
2018-12-07 13:00:00,90.64,90.99,90.61,90.9,15135.37906137184,77.7765,78.0768,77.7507,77.9996,15135.3791
2018-12-07 13:05:00,90.86,90.91,90.64,90.64,10829.196750902527,77.9652,78.0081,77.7765,77.7765,10829.1968
2018-12-07 13:10:00,90.65,90.75,90.6,90.61,6028.880866425993,77.785,77.8709,77.7421,77.7507,6028.8809
2018-12-07 13:15:00,90.61,90.68,90.52,90.52,16216.15523465704,77.7507,77.8108,77.6735,77.6735,16216.1552
2018-12-07 13:20:00,90.53,90.77,90.51,90.72,14590.47833935018,77.6821,77.888,77.6649,77.8451,14590.4783
2018-12-07 13:25:00,90.74,90.74,90.58,90.68,11803.925992779785,77.8623,77.8623,77.725,77.8108,11803.926
2018-12-07 13:30:00,90.66,90.69,90.41,90.41,14205.7761732852,77.7936,77.8194,77.5791,77.5791,14205.7762
2018-12-07 13:35:00,90.41,90.51,90.32,90.37,33173.510830324914,77.5791,77.6649,77.5019,77.5448,33173.5108
2018-12-07 13:40:00,90.35,90.51,90.34,90.41,18728.564981949457,77.5276,77.6649,77.519,77.5791,18728.565
2018-12-07 13:45:00,90.41,90.5,90.31,90.32,25221.119133574008,77.5791,77.6563,77.4933,77.5019,25221.1191
2018-12-07 13:50:00,90.33,90.43,90.3,90.34,15314.756317689533,77.5105,77.5963,77.4847,77.519,15314.7563
2018-12-07 13:55:00,90.32,90.37,90.2,90.24,9948.104693140796,77.5019,77.5448,77.3989,77.4332,9948.1047
2018-12-07 14:00:00,90.25,90.25,90.04,90.05,18958.70938628159,77.4418,77.4418,77.2616,77.2702,18958.7094
2018-12-07 14:05:00,90.05,90.16,89.93,89.93,12413.13176895307,77.2702,77.3646,77.1672,77.1672,12413.1318
2018-12-07 14:10:00,89.95,90.0,89.86,89.89,21701.26353790614,77.1844,77.2273,77.1072,77.1329,21701.2635
2018-12-07 14:15:00,89.88,90.31,89.86,90.3,13951.940433212996,77.1243,77.4933,77.1072,77.4847,13951.9404
2018-12-07 14:20:00,90.28,90.44,90.21,90.24,10414.034296028882,77.4676,77.6049,77.4075,77.4332,10414.0343
2018-12-07 14:25:00,90.24,90.39,90.15,90.39,13473.601083032492,77.4332,77.5619,77.356,77.5619,13473.6011
2018-12-07 14:30:00,90.39,90.42,90.23,90.32,12514.66606498195,77.5619,77.5877,77.4247,77.5019,12514.6661
2018-12-07 14:35:00,90.31,90.39,90.18,90.22,11597.472924187728,77.4933,77.5619,77.3818,77.4161,11597.4729
2018-12-07 14:40:00,90.22,90.27,90.1,90.13,19433.6642599278,77.4161,77.459,77.3131,77.3388,19433.6643
2018-12-07 14:45:00,90.08,90.33,89.99,90.24,17181.859205776174,77.2959,77.5105,77.2187,77.4332,17181.8592
2018-12-07 14:50:00,90.32,90.43,90.12,90.12,15935.243682310467,77.5019,77.5963,77.3303,77.3303,15935.2437
2018-12-07 14:55:00,90.16,90.22,89.97,90.08,22749.323104693143,77.3646,77.4161,77.2016,77.2959,22749.3231
2018-12-07 15:00:00,90.08,90.19,89.94,89.94,24607.400722021663,77.2959,77.3903,77.1758,77.1758,24607.4007
2018-12-07 15:05:00,89.97,90.3,89.95,90.3,28193.81768953069,77.2016,77.4847,77.1844,77.4847,28193.8177
2018-12-07 15:10:00,90.36,90.44,90.2,90.24,24004.96389891697,77.5362,77.6049,77.3989,77.4332,24004.9639
2018-12-07 15:15:00,90.21,90.41,90.12,90.32,20911.5523465704,77.4075,77.5791,77.3303,77.5019,20911.5523
2018-12-07 15:20:00,90.32,90.36,90.2,90.25,22785.42418772563,77.5019,77.5362,77.3989,77.4418,22785.4242
2018-12-07 15:25:00,90.26,90.51,90.16,90.37,36114.62093862816,77.4504,77.6649,77.3646,77.5448,36114.6209
2018-12-07 15:30:00,90.36,90.71,90.25,90.68,44129.06137184116,77.5362,77.8365,77.4418,77.8108,44129.0614
2018-12-07 15:35:00,90.66,90.91,90.49,90.49,31411.32671480145,77.7936,78.0081,77.6478,77.6478,31411.3267
2018-12-07 15:40:00,90.47,90.64,90.4,90.52,49094.08844765344,77.6306,77.7765,77.5705,77.6735,49094.0884
2018-12-07 15:45:00,90.52,90.58,90.23,90.23,73272.78880866426,77.6735,77.725,77.4247,77.4247,73272.7888
2018-12-07 15:50:00,90.24,90.49,90.24,90.37,72096.11913357401,77.4332,77.6478,77.4332,77.5448,72096.1191
2018-12-07 15:55:00,90.37,90.46,90.23,90.27,140566.33574007222,77.5448,77.622,77.4247,77.459,140566.3357
2018-12-10 09:30:00,90.14,90.5,90.08,90.08,49459.6119133574,77.3474,77.6563,77.2959,77.2959,49459.6119
2018-12-10 09:35:00,90.06,90.24,89.9,89.91,22314.981949458484,77.2788,77.4332,77.1415,77.1501,22314.9819
2018-12-10 09:40:00,89.86,90.09,89.76,90.05,25568.592057761733,77.1072,77.3045,77.0214,77.2702,25568.5921
2018-12-10 09:45:00,90.0,90.0,89.48,89.55,20232.400722021663,77.2273,77.2273,76.7811,76.8412,20232.4007
2018-12-10 09:50:00,89.53,89.58,89.22,89.32,22388.312274368232,76.824,76.8669,76.558,76.6438,22388.3123
2018-12-10 09:55:00,89.35,89.35,88.7,88.75,60016.92238267148,76.6695,76.6695,76.1118,76.1547,60016.9224
2018-12-10 10:00:00,88.87,89.15,88.85,89.15,41774.59386281589,76.2577,76.4979,76.2405,76.4979,41774.5939
2018-12-10 10:05:00,89.16,89.27,89.06,89.17,35500.902527075814,76.5065,76.6009,76.4207,76.5151,35500.9025
2018-12-10 10:10:00,89.2,89.62,89.09,89.62,18429.602888086643,76.5408,76.9012,76.4464,76.9012,18429.6029
2018-12-10 10:15:00,89.59,89.85,89.51,89.85,8316.787003610109,76.8755,77.0986,76.8068,77.0986,8316.787
2018-12-10 10:20:00,89.89,90.02,89.77,89.81,9152.752707581229,77.1329,77.2445,77.0299,77.0643,9152.7527
2018-12-10 10:25:00,89.83,89.87,89.53,89.63,11194.720216606498,77.0814,77.1157,76.824,76.9098,11194.7202
2018-12-10 10:30:00,89.58,89.68,89.31,89.38,16448.5559566787,76.8669,76.9527,76.6352,76.6953,16448.556
2018-12-10 10:35:00,89.44,89.44,89.13,89.14,35277.52707581228,76.7468,76.7468,76.4808,76.4893,35277.5271
2018-12-10 10:40:00,89.09,89.3,89.06,89.11,59712.31949458484,76.4464,76.6266,76.4207,76.4636,59712.3195
2018-12-10 10:45:00,89.13,89.44,89.11,89.29,18818.81768953069,76.4808,76.7468,76.4636,76.6181,18818.8177
2018-12-10 10:50:00,89.29,89.38,88.9,88.9,26992.3285198556,76.6181,76.6953,76.2834,76.2834,26992.3285
2018-12-10 10:55:00,88.93,89.16,88.91,89.03,13924.864620938628,76.3091,76.5065,76.292,76.395,13924.8646
2018-12-10 11:00:00,89.03,89.04,88.22,88.29,34580.324909747294,76.395,76.4035,75.6999,75.76,34580.3249
2018-12-10 11:05:00,88.29,88.63,88.29,88.59,27826.037906137182,75.76,76.0517,75.76,76.0174,27826.0379
2018-12-10 11:10:00,88.58,88.83,88.53,88.83,41761.05595667871,76.0088,76.2233,75.9659,76.2233,41761.056
2018-12-10 11:15:00,88.78,88.9,88.64,88.8,42705.324909747294,76.1804,76.2834,76.0603,76.1976,42705.3249
2018-12-10 11:20:00,88.79,88.98,88.7,88.75,56388.76353790614,76.189,76.3521,76.1118,76.1547,56388.7635
2018-12-10 11:25:00,88.78,88.86,88.56,88.65,26360.559566787004,76.1804,76.2491,75.9917,76.0689,26360.5596
2018-12-10 11:30:00,88.65,88.85,88.58,88.6,14657.039711191335,76.0689,76.2405,76.0088,76.026,14657.0397
2018-12-10 11:35:00,88.6,88.99,88.55,88.98,11492.554151624548,76.026,76.3606,75.9831,76.3521,11492.5542
2018-12-10 11:40:00,88.91,88.99,88.86,88.94,17766.24548736462,76.292,76.3606,76.2491,76.3177,17766.2455
2018-12-10 11:45:00,88.98,89.16,88.84,89.02,26155.23465703972,76.3521,76.5065,76.2319,76.3864,26155.2347
2018-12-10 11:50:00,89.0,89.1,88.85,89.07,15169.223826714802,76.3692,76.455,76.2405,76.4293,15169.2238
2018-12-10 11:55:00,89.1,89.21,88.76,88.8,16868.231046931407,76.455,76.5494,76.1633,76.1976,16868.231
2018-12-10 12:00:00,88.82,88.86,88.57,88.62,18108.07761732852,76.2148,76.2491,76.0002,76.0431,18108.0776
2018-12-10 12:05:00,88.61,88.82,88.56,88.75,14742.779783393502,76.0346,76.2148,75.9917,76.1547,14742.7798
2018-12-10 12:10:00,88.73,88.99,88.63,88.95,13527.752707581229,76.1375,76.3606,76.0517,76.3263,13527.7527
2018-12-10 12:15:00,88.96,88.99,88.6,88.6,18385.604693140795,76.3349,76.3606,76.026,76.026,18385.6047
2018-12-10 12:20:00,88.66,88.7,88.49,88.58,21955.09927797834,76.0775,76.1118,75.9316,76.0088,21955.0993
2018-12-10 12:25:00,88.6,88.76,88.57,88.65,14692.012635379062,76.026,76.1633,76.0002,76.0689,14692.0126
2018-12-10 12:30:00,88.65,88.85,88.65,88.82,13008.79963898917,76.0689,76.2405,76.0689,76.2148,13008.7996
2018-12-10 12:35:00,88.85,89.25,88.84,89.17,14085.063176895308,76.2405,76.5837,76.2319,76.5151,14085.0632
2018-12-10 12:40:00,89.19,89.32,89.18,89.22,10470.44223826715,76.5323,76.6438,76.5237,76.558,10470.4422
2018-12-10 12:45:00,89.23,89.43,89.11,89.36,13455.550541516246,76.5666,76.7382,76.4636,76.6781,13455.5505
2018-12-10 12:50:00,89.34,89.45,89.3,89.44,27308.21299638989,76.661,76.7554,76.6266,76.7468,27308.213
2018-12-10 12:55:00,89.41,89.44,89.24,89.26,18219.76534296029,76.721,76.7468,76.5752,76.5923,18219.7653
2018-12-10 13:00:00,89.29,89.36,89.18,89.21,12515.794223826715,76.6181,76.6781,76.5237,76.5494,12515.7942
2018-12-10 13:05:00,89.22,89.42,89.21,89.32,8965.47833935018,76.558,76.7296,76.5494,76.6438,8965.4783
2018-12-10 13:10:00,89.36,89.48,89.23,89.41,28448.78158844765,76.6781,76.7811,76.5666,76.721,28448.7816
2018-12-10 13:15:00,89.44,89.48,89.35,89.38,10037.229241877256,76.7468,76.7811,76.6695,76.6953,10037.2292
2018-12-10 13:20:00,89.4,89.46,89.23,89.3,8035.875451263538,76.7124,76.7639,76.5666,76.6266,8035.8755
2018-12-10 13:25:00,89.26,89.33,89.19,89.21,7965.929602888087,76.5923,76.6524,76.5323,76.5494,7965.9296
2018-12-10 13:30:00,89.21,89.47,89.18,89.45,9657.039711191335,76.5494,76.7725,76.5237,76.7554,9657.0397
2018-12-10 13:35:00,89.46,89.65,89.46,89.54,8739.846570397112,76.7639,76.927,76.7639,76.8326,8739.8466
2018-12-10 13:40:00,89.53,89.62,89.35,89.38,7393.953068592058,76.824,76.9012,76.6695,76.6953,7393.9531
2018-12-10 13:45:00,89.38,89.54,89.37,89.51,9232.851985559568,76.6953,76.8326,76.6867,76.8068,9232.852
2018-12-10 13:50:00,89.54,89.73,89.52,89.62,10741.200361010831,76.8326,76.9956,76.8154,76.9012,10741.2004
2018-12-10 13:55:00,89.59,89.62,89.47,89.49,10292.193140794225,76.8755,76.9012,76.7725,76.7897,10292.1931
2018-12-10 14:00:00,89.49,89.62,89.43,89.48,15494.13357400722,76.7897,76.9012,76.7382,76.7811,15494.1336
2018-12-10 14:05:00,89.45,89.69,89.45,89.62,14588.222021660653,76.7554,76.9613,76.7554,76.9012,14588.222
2018-12-10 14:10:00,89.59,89.63,89.46,89.5,11510.604693140796,76.8755,76.9098,76.7639,76.7983,11510.6047
2018-12-10 14:15:00,89.51,89.59,89.36,89.45,13555.956678700362,76.8068,76.8755,76.6781,76.7554,13555.9567
2018-12-10 14:20:00,89.46,89.53,89.27,89.41,17970.442238267147,76.7639,76.824,76.6009,76.721,17970.4422
2018-12-10 14:25:00,89.45,89.63,89.45,89.6,8782.716606498196,76.7554,76.9098,76.7554,76.8841,8782.7166
2018-12-10 14:30:00,89.62,89.92,89.57,89.92,15568.592057761733,76.9012,77.1586,76.8583,77.1586,15568.5921
2018-12-10 14:35:00,89.92,89.98,89.83,89.85,14664.936823104694,77.1586,77.2101,77.0814,77.0986,14664.9368
2018-12-10 14:40:00,89.84,89.93,89.82,89.86,7988.492779783393,77.09,77.1672,77.0728,77.1072,7988.4928
2018-12-10 14:45:00,89.88,89.88,89.69,89.77,13557.084837545126,77.1243,77.1243,76.9613,77.0299,13557.0848
2018-12-10 14:50:00,89.77,89.85,89.73,89.85,13070.848375451264,77.0299,77.0986,76.9956,77.0986,13070.8484
2018-12-10 14:55:00,89.84,90.0,89.5,89.54,17407.490974729244,77.09,77.2273,76.7983,76.8326,17407.491
2018-12-10 15:00:00,89.57,89.62,89.47,89.51,16287.229241877258,76.8583,76.9012,76.7725,76.8068,16287.2292
2018-12-10 15:05:00,89.52,89.68,89.49,89.68,14101.985559566789,76.8154,76.9527,76.7897,76.9527,14101.9856
2018-12-10 15:10:00,89.67,89.7,89.57,89.6,13147.563176895308,76.9441,76.9699,76.8583,76.8841,13147.5632
2018-12-10 15:15:00,89.61,89.61,89.38,89.48,20245.938628158845,76.8926,76.8926,76.6953,76.7811,20245.9386
2018-12-10 15:20:00,89.51,89.63,89.5,89.62,15139.891696750905,76.8068,76.9098,76.7983,76.9012,15139.8917
2018-12-10 15:25:00,89.62,89.78,89.62,89.78,13449.90974729242,76.9012,77.0385,76.9012,77.0385,13449.9097
2018-12-10 15:30:00,89.8,90.19,89.78,90.17,28198.330324909748,77.0557,77.3903,77.0385,77.3732,28198.3303
2018-12-10 15:35:00,90.2,90.33,90.08,90.19,26050.31588447653,77.3989,77.5105,77.2959,77.3903,26050.3159
2018-12-10 15:40:00,90.2,90.33,90.13,90.29,65187.27436823105,77.3989,77.5105,77.3388,77.4761,65187.2744
2018-12-10 15:45:00,90.28,90.32,90.16,90.16,57892.59927797834,77.4676,77.5019,77.3646,77.3646,57892.5993
2018-12-10 15:50:00,90.16,90.29,90.11,90.24,62212.31949458484,77.3646,77.4761,77.3217,77.4332,62212.3195
2018-12-10 15:55:00,90.24,90.32,90.12,90.13,138667.64440433212,77.4332,77.5019,77.3303,77.3388,138667.6444
2018-12-11 09:30:00,91.27,91.79,91.27,91.54,43253.61010830325,78.3171,78.7633,78.3171,78.5487,43253.6101
2018-12-11 09:35:00,91.54,91.56,91.25,91.25,14029.783393501806,78.5487,78.5659,78.2999,78.2999,14029.7834
2018-12-11 09:40:00,91.33,91.38,91.25,91.37,13778.203971119134,78.3685,78.4114,78.2999,78.4029,13778.204
2018-12-11 09:45:00,91.41,91.43,91.1,91.1,10235.785198555956,78.4372,78.4544,78.1712,78.1712,10235.7852
2018-12-11 09:50:00,91.09,91.13,90.94,91.1,10829.196750902527,78.1626,78.1969,78.0339,78.1712,10829.1968
2018-12-11 09:55:00,91.1,91.13,90.95,91.02,6826.48916967509,78.1712,78.1969,78.0425,78.1025,6826.4892
2018-12-11 10:00:00,91.05,91.14,90.97,91.04,14248.646209386285,78.1283,78.2055,78.0596,78.1197,14248.6462
2018-12-11 10:05:00,91.02,91.24,90.97,91.15,19961.64259927798,78.1025,78.2913,78.0596,78.2141,19961.6426
2018-12-11 10:10:00,91.11,91.13,90.78,90.86,32741.425992779783,78.1798,78.1969,77.8966,77.9652,32741.426
2018-12-11 10:15:00,90.84,90.89,90.71,90.76,39760.83032490975,77.9481,77.991,77.8365,77.8794,39760.8303
2018-12-11 10:20:00,90.75,91.09,90.71,91.05,26532.039711191337,77.8709,78.1626,77.8365,78.1283,26532.0397
2018-12-11 10:25:00,91.1,91.1,90.93,90.99,12708.70938628159,78.1712,78.1712,78.0253,78.0768,12708.7094
2018-12-11 10:30:00,91.04,91.04,90.78,90.84,16472.24729241877,78.1197,78.1197,77.8966,77.9481,16472.2473
2018-12-11 10:35:00,90.87,91.09,90.67,91.02,18973.37545126354,77.9738,78.1626,77.8022,78.1025,18973.3755
2018-12-11 10:40:00,91.05,91.08,90.93,90.99,11955.09927797834,78.1283,78.154,78.0253,78.0768,11955.0993
2018-12-11 10:45:00,91.02,91.1,90.64,90.75,14095.216606498196,78.1025,78.1712,77.7765,77.8709,14095.2166
2018-12-11 10:50:00,90.71,90.79,90.68,90.74,11034.52166064982,77.8365,77.9052,77.8108,77.8623,11034.5217
2018-12-11 10:55:00,90.71,90.77,90.48,90.63,18391.24548736462,77.8365,77.888,77.6392,77.7679,18391.2455
2018-12-11 11:00:00,90.64,90.64,90.38,90.47,21670.80324909748,77.7765,77.7765,77.5534,77.6306,21670.8032
2018-12-11 11:05:00,90.45,90.46,90.24,90.46,13267.148014440434,77.6134,77.622,77.4332,77.622,13267.148
2018-12-11 11:10:00,90.46,90.47,90.2,90.21,13310.018050541516,77.622,77.6306,77.3989,77.4075,13310.0181
2018-12-11 11:15:00,90.18,90.19,90.03,90.07,25681.407942238267,77.3818,77.3903,77.253,77.2874,25681.4079
2018-12-11 11:20:00,90.1,90.18,90.01,90.15,24103.11371841156,77.3131,77.3818,77.2359,77.356,24103.1137
2018-12-11 11:25:00,90.12,90.19,89.93,90.05,29884.927797833938,77.3303,77.3903,77.1672,77.2702,29884.9278
2018-12-11 11:30:00,90.08,90.08,89.79,89.85,7469.539711191336,77.2959,77.2959,77.0471,77.0986,7469.5397
2018-12-11 11:35:00,89.85,89.98,89.85,89.98,10271.886281588448,77.0986,77.2101,77.0986,77.2101,10271.8863
2018-12-11 11:40:00,89.95,89.98,89.79,89.98,16254.512635379062,77.1844,77.2101,77.0471,77.2101,16254.5126
2018-12-11 11:45:00,89.95,89.99,89.86,89.95,8164.485559566788,77.1844,77.2187,77.1072,77.1844,8164.4856
2018-12-11 11:50:00,89.98,90.05,89.93,90.03,11034.52166064982,77.2101,77.2702,77.1672,77.253,11034.5217
2018-12-11 11:55:00,90.05,90.23,90.0,90.16,11893.050541516246,77.2702,77.4247,77.2273,77.3646,11893.0505
2018-12-11 12:00:00,90.14,90.14,89.81,89.81,8399.142599277979,77.3474,77.3474,77.0643,77.0643,8399.1426
2018-12-11 12:05:00,89.85,89.85,89.67,89.81,9671.705776173285,77.0986,77.0986,76.9441,77.0643,9671.7058
2018-12-11 12:10:00,89.79,89.79,89.59,89.66,8092.283393501805,77.0471,77.0471,76.8755,76.9355,8092.2834
2018-12-11 12:15:00,89.63,89.65,89.52,89.58,10156.814079422384,76.9098,76.927,76.8154,76.8669,10156.8141
2018-12-11 12:20:00,89.54,89.85,89.54,89.85,10855.14440433213,76.8326,77.0986,76.8326,77.0986,10855.1444
2018-12-11 12:25:00,89.83,89.91,89.78,89.82,6330.099277978339,77.0814,77.1501,77.0385,77.0728,6330.0993
2018-12-11 12:30:00,89.77,89.91,89.77,89.84,7706.453068592058,77.0299,77.1501,77.0299,77.09,7706.4531
2018-12-11 12:35:00,89.85,89.92,89.82,89.82,7836.191335740073,77.0986,77.1586,77.0728,77.0728,7836.1913
2018-12-11 12:40:00,89.84,90.13,89.82,90.08,11609.882671480143,77.09,77.3388,77.0728,77.2959,11609.8827
2018-12-11 12:45:00,90.08,90.08,89.91,89.92,14877.030685920578,77.2959,77.2959,77.1501,77.1586,14877.0307
2018-12-11 12:50:00,89.96,89.96,89.72,89.76,21323.330324909748,77.193,77.193,76.987,77.0214,21323.3303
2018-12-11 12:55:00,89.77,89.86,89.76,89.76,10749.097472924188,77.0299,77.1072,77.0214,77.0214,10749.0975
2018-12-11 13:00:00,89.76,89.83,89.71,89.8,6994.584837545127,77.0214,77.0814,76.9785,77.0557,6994.5848
2018-12-11 13:05:00,89.82,89.85,89.69,89.76,11196.976534296027,77.0728,77.0986,76.9613,77.0214,11196.9765
2018-12-11 13:10:00,89.8,89.85,89.66,89.69,7203.294223826715,77.0557,77.0986,76.9355,76.9613,7203.2942
2018-12-11 13:15:00,89.69,89.84,89.62,89.8,12435.694945848376,76.9613,77.09,76.9012,77.0557,12435.6949
2018-12-11 13:20:00,89.8,89.93,89.8,89.87,9774.368231046932,77.0557,77.1672,77.0557,77.1157,9774.3682
2018-12-11 13:25:00,89.89,89.89,89.71,89.8,17580.09927797834,77.1329,77.1329,76.9785,77.0557,17580.0993
2018-12-11 13:30:00,89.76,89.76,89.64,89.65,12071.29963898917,77.0214,77.0214,76.9184,76.927,12071.2996
2018-12-11 13:35:00,89.65,89.74,89.57,89.7,10464.801444043322,76.927,77.0042,76.8583,76.9699,10464.8014
2018-12-11 13:40:00,89.7,89.7,89.33,89.33,20162.45487364621,76.9699,76.9699,76.6524,76.6524,20162.4549
2018-12-11 13:45:00,89.3,89.42,89.19,89.29,19552.12093862816,76.6266,76.7296,76.5323,76.6181,19552.1209
2018-12-11 13:50:00,89.32,89.35,89.19,89.2,13710.514440433211,76.6438,76.6695,76.5323,76.5408,13710.5144
2018-12-11 13:55:00,89.24,89.3,89.2,89.23,12426.669675090254,76.5752,76.6266,76.5408,76.5666,12426.6697
2018-12-11 14:00:00,89.22,89.36,89.17,89.25,14927.79783393502,76.558,76.6781,76.5151,76.5837,14927.7978
2018-12-11 14:05:00,89.28,89.3,89.18,89.23,12303.700361010831,76.6095,76.6266,76.5237,76.5666,12303.7004
2018-12-11 14:10:00,89.23,89.37,89.2,89.34,12305.956678700362,76.5666,76.6867,76.5408,76.661,12305.9567
2018-12-11 14:15:00,89.32,89.66,89.22,89.59,20805.505415162457,76.6438,76.9355,76.558,76.8755,20805.5054
2018-12-11 14:20:00,89.6,89.74,89.57,89.69,14364.846570397112,76.8841,77.0042,76.8583,76.9613,14364.8466
2018-12-11 14:25:00,89.69,90.08,89.69,90.08,12969.314079422384,76.9613,77.2959,76.9613,77.2959,12969.3141
2018-12-11 14:30:00,90.03,90.17,89.92,89.93,38428.47472924188,77.253,77.3732,77.1586,77.1672,38428.4747
2018-12-11 14:35:00,89.95,90.0,89.84,89.91,11305.279783393502,77.1844,77.2273,77.09,77.1501,11305.2798
2018-12-11 14:40:00,89.9,90.03,89.87,89.95,21541.064981949457,77.1415,77.253,77.1157,77.1844,21541.065
2018-12-11 14:45:00,89.95,90.17,89.93,89.93,15980.370036101083,77.1844,77.3732,77.1672,77.1672,15980.37
2018-12-11 14:50:00,89.98,90.08,89.87,89.98,17375.902527075814,77.2101,77.2959,77.1157,77.2101,17375.9025
2018-12-11 14:55:00,89.99,90.02,89.89,90.01,10752.481949458484,77.2187,77.2445,77.1329,77.2359,10752.4819
2018-12-11 15:00:00,90.04,90.04,89.77,89.91,16372.969314079422,77.2616,77.2616,77.0299,77.1501,16372.9693
2018-12-11 15:05:00,89.93,90.09,89.85,90.08,11957.35559566787,77.1672,77.3045,77.0986,77.2959,11957.3556
2018-12-11 15:10:00,90.1,90.56,90.1,90.42,20113.944043321306,77.3131,77.7078,77.3131,77.5877,20113.944
2018-12-11 15:15:00,90.41,90.44,90.26,90.28,14589.350180505417,77.5791,77.6049,77.4504,77.4676,14589.3502
2018-12-11 15:20:00,90.3,90.3,90.21,90.24,14127.93321299639,77.4847,77.4847,77.4075,77.4332,14127.9332
2018-12-11 15:25:00,90.23,90.28,90.11,90.12,24170.80324909748,77.4247,77.4676,77.3217,77.3303,24170.8032
2018-12-11 15:30:00,90.14,90.38,90.11,90.24,37060.01805054152,77.3474,77.5534,77.3217,77.4332,37060.0181
2018-12-11 15:35:00,90.23,90.23,90.04,90.06,30684.79241877257,77.4247,77.4247,77.2616,77.2788,30684.7924
2018-12-11 15:40:00,90.04,90.05,89.91,89.93,47454.87364620939,77.2616,77.2702,77.1501,77.1672,47454.8736
2018-12-11 15:45:00,89.95,90.01,89.88,89.89,40601.30866425993,77.1844,77.2359,77.1243,77.1329,40601.3087
2018-12-11 15:50:00,89.91,89.99,89.77,89.93,51423.73646209387,77.1501,77.2187,77.0299,77.1672,51423.7365
2018-12-11 15:55:00,89.92,89.93,89.73,89.81,98016.69675090253,77.1586,77.1672,76.9956,77.0643,98016.6968
2018-12-12 09:30:00,90.9,91.47,90.79,91.25,49909.747292418775,77.9996,78.4887,77.9052,78.2999,49909.7473
2018-12-12 09:35:00,91.25,91.25,90.97,91.13,28999.323104693143,78.2999,78.2999,78.0596,78.1969,28999.3231
2018-12-12 09:40:00,91.05,91.23,90.9,91.21,22956.904332129965,78.1283,78.2827,77.9996,78.2656,22956.9043
2018-12-12 09:45:00,91.21,91.21,90.79,90.95,17559.792418772562,78.2656,78.2656,77.9052,78.0425,17559.7924
2018-12-12 09:50:00,91.01,91.14,90.96,91.1,51407.94223826715,78.094,78.2055,78.0511,78.1712,51407.9422
2018-12-12 09:55:00,91.07,91.47,91.04,91.47,40347.47292418773,78.1454,78.4887,78.1197,78.4887,40347.4729
2018-12-12 10:00:00,91.47,91.54,91.28,91.4,22626.35379061372,78.4887,78.5487,78.3256,78.4286,22626.3538
2018-12-12 10:05:00,91.4,91.64,91.4,91.55,55127.48194945849,78.4286,78.6345,78.4286,78.5573,55127.4819
2018-12-12 10:10:00,91.53,91.6,91.37,91.56,14121.164259927798,78.5402,78.6002,78.4029,78.5659,14121.1643
2018-12-12 10:15:00,91.55,91.73,91.48,91.7,10116.200361010831,78.5573,78.7118,78.4973,78.686,10116.2004
2018-12-12 10:20:00,91.71,91.75,91.58,91.67,11517.373646209388,78.6946,78.7289,78.5831,78.6603,11517.3736
2018-12-12 10:25:00,91.62,91.65,91.51,91.59,11432.761732851986,78.6174,78.6431,78.523,78.5916,11432.7617
2018-12-12 10:30:00,91.59,91.73,91.5,91.7,11375.225631768952,78.5916,78.7118,78.5144,78.686,11375.2256
2018-12-12 10:35:00,91.74,91.95,91.73,91.76,34201.26353790614,78.7204,78.9006,78.7118,78.7375,34201.2635
2018-12-12 10:40:00,91.72,91.84,91.6,91.83,20512.184115523465,78.7032,78.8062,78.6002,78.7976,20512.1841
2018-12-12 10:45:00,91.81,92.08,91.81,91.96,36861.462093862814,78.7804,79.0121,78.7804,78.9091,36861.4621
2018-12-12 10:50:00,91.98,92.09,91.72,91.81,27060.01805054152,78.9263,79.0207,78.7032,78.7804,27060.0181
2018-12-12 10:55:00,91.77,92.18,91.77,92.16,45106.046931407946,78.7461,79.0979,78.7461,79.0808,45106.0469
2018-12-12 11:00:00,92.14,92.17,92.0,92.08,15087.996389891698,79.0636,79.0893,78.9435,79.0121,15087.9964
2018-12-12 11:05:00,92.08,92.08,91.88,92.02,11645.983754512636,79.0121,79.0121,78.8405,78.9606,11645.9838
2018-12-12 11:10:00,92.01,92.01,91.88,91.94,6246.615523465704,78.952,78.952,78.8405,78.892,6246.6155
2018-12-12 11:15:00,91.95,92.12,91.91,92.03,12502.256317689533,78.9006,79.0464,78.8662,78.9692,12502.2563
2018-12-12 11:20:00,92.04,92.12,91.96,92.1,20093.637184115523,78.9778,79.0464,78.9091,79.0293,20093.6372
2018-12-12 11:25:00,92.13,92.2,92.02,92.06,18031.36281588448,79.055,79.1151,78.9606,78.9949,18031.3628
2018-12-12 11:30:00,92.07,92.08,91.88,91.88,12308.212996389891,79.0035,79.0121,78.8405,78.8405,12308.213
2018-12-12 11:35:00,91.85,91.85,91.73,91.73,24902.978339350186,78.8147,78.8147,78.7118,78.7118,24902.9783
2018-12-12 11:40:00,91.75,92.0,91.75,91.96,11393.2761732852,78.7289,78.9435,78.7289,78.9091,11393.2762
2018-12-12 11:45:00,91.96,92.06,91.91,92.05,15128.61010830325,78.9091,78.9949,78.8662,78.9864,15128.6101
2018-12-12 11:50:00,92.06,92.11,91.92,92.01,10304.602888086643,78.9949,79.0378,78.8748,78.952,10304.6029
2018-12-12 11:55:00,92.0,92.0,91.88,91.99,7370.2617328519855,78.9435,78.9435,78.8405,78.9349,7370.2617
2018-12-12 12:00:00,92.04,92.09,92.0,92.01,7892.59927797834,78.9778,79.0207,78.9435,78.952,7892.5993
2018-12-12 12:05:00,92.0,92.0,91.89,91.95,11565.884476534296,78.9435,78.9435,78.8491,78.9006,11565.8845
2018-12-12 12:10:00,91.98,92.04,91.91,91.95,8545.803249097473,78.9263,78.9778,78.8662,78.9006,8545.8032
2018-12-12 12:15:00,91.97,91.99,91.88,91.97,4642.373646209387,78.9177,78.9349,78.8405,78.9177,4642.3736
2018-12-12 12:20:00,92.0,92.09,91.93,92.04,13462.319494584835,78.9435,79.0207,78.8834,78.9778,13462.3195
2018-12-12 12:25:00,92.03,92.18,92.0,92.18,7133.348375451264,78.9692,79.0979,78.9435,79.0979,7133.3484
2018-12-12 12:30:00,92.17,92.24,92.15,92.18,14069.268953068591,79.0893,79.1494,79.0722,79.0979,14069.269
2018-12-12 12:35:00,92.2,92.21,92.05,92.07,11735.1083032491,79.1151,79.1237,78.9864,79.0035,11735.1083
2018-12-12 12:40:00,92.08,92.16,92.08,92.11,13717.283393501806,79.0121,79.0808,79.0121,79.0378,13717.2834
2018-12-12 12:45:00,92.1,92.12,92.02,92.09,12604.918772563178,79.0293,79.0464,78.9606,79.0207,12604.9188
2018-12-12 12:50:00,92.09,92.12,92.03,92.03,20445.62274368231,79.0207,79.0464,78.9692,78.9692,20445.6227
2018-12-12 12:55:00,92.04,92.19,92.03,92.15,16700.135379061372,78.9778,79.1065,78.9692,79.0722,16700.1354
2018-12-12 13:00:00,92.16,92.23,92.12,92.12,10970.216606498196,79.0808,79.1408,79.0464,79.0464,10970.2166
2018-12-12 13:05:00,92.11,92.11,92.04,92.06,11562.5,79.0378,79.0378,78.9778,78.9949,11562.5
2018-12-12 13:10:00,92.05,92.14,92.04,92.11,14712.319494584835,78.9864,79.0636,78.9778,79.0378,14712.3195
2018-12-12 13:15:00,92.11,92.15,92.09,92.09,11947.202166064984,79.0378,79.0722,79.0207,79.0207,11947.2022
2018-12-12 13:20:00,92.1,92.13,92.03,92.03,10371.164259927798,79.0293,79.055,78.9692,78.9692,10371.1643
2018-12-12 13:25:00,92.01,92.11,91.96,92.11,7361.236462093863,78.952,79.0378,78.9091,79.0378,7361.2365
2018-12-12 13:30:00,92.11,92.12,92.04,92.11,8029.106498194946,79.0378,79.0464,78.9778,79.0378,8029.1065
2018-12-12 13:35:00,92.11,92.11,91.96,92.06,10883.348375451264,79.0378,79.0378,78.9091,78.9949,10883.3484
2018-12-12 13:40:00,92.05,92.06,92.01,92.03,6796.028880866426,78.9864,78.9949,78.952,78.9692,6796.0289
2018-12-12 13:45:00,92.04,92.07,91.98,92.04,7155.911552346571,78.9778,79.0035,78.9263,78.9778,7155.9116
2018-12-12 13:50:00,92.05,92.09,91.94,91.96,12094.990974729242,78.9864,79.0207,78.892,78.9091,12094.991
2018-12-12 13:55:00,91.9,91.91,91.8,91.83,16920.126353790616,78.8576,78.8662,78.7718,78.7976,16920.1264
2018-12-12 14:00:00,91.88,91.88,91.6,91.63,19543.09566787004,78.8405,78.8405,78.6002,78.626,19543.0957
2018-12-12 14:05:00,91.58,91.65,91.47,91.55,26371.84115523466,78.5831,78.6431,78.4887,78.5573,26371.8412
2018-12-12 14:10:00,91.54,91.54,91.3,91.49,26504.96389891697,78.5487,78.5487,78.3428,78.5058,26504.9639
2018-12-12 14:15:00,91.5,91.6,91.37,91.38,54421.25451263538,78.5144,78.6002,78.4029,78.4114,54421.2545
2018-12-12 14:20:00,91.37,91.38,91.17,91.25,36020.98375451264,78.4029,78.4114,78.2313,78.2999,36020.9838
2018-12-12 14:25:00,91.26,91.36,90.98,91.07,22450.36101083033,78.3085,78.3943,78.0682,78.1454,22450.361
2018-12-12 14:30:00,91.05,91.26,90.92,91.25,27337.54512635379,78.1283,78.3085,78.0167,78.2999,27337.5451
2018-12-12 14:35:00,91.28,91.3,91.16,91.27,14906.362815884477,78.3256,78.3428,78.2227,78.3171,14906.3628
2018-12-12 14:40:00,91.25,91.26,91.02,91.13,13933.889891696752,78.2999,78.3085,78.1025,78.1969,13933.8899
2018-12-12 14:45:00,91.12,91.18,90.99,91.1,14389.66606498195,78.1883,78.2398,78.0768,78.1712,14389.6661
2018-12-12 14:50:00,91.09,91.25,91.01,91.24,19558.889891696752,78.1626,78.2999,78.094,78.2913,19558.8899
2018-12-12 14:55:00,91.24,91.31,91.19,91.22,38833.48375451264,78.2913,78.3514,78.2484,78.2742,38833.4838
2018-12-12 15:00:00,91.19,91.3,91.12,91.18,20110.559566787004,78.2484,78.3428,78.1883,78.2398,20110.5596
2018-12-12 15:05:00,91.18,91.34,91.11,91.29,29166.29061371841,78.2398,78.3771,78.1798,78.3342,29166.2906
2018-12-12 15:10:00,91.32,91.36,91.06,91.06,36772.33754512636,78.36,78.3943,78.1369,78.1369,36772.3375
2018-12-12 15:15:00,91.1,91.1,90.73,90.8,47749.32310469314,78.1712,78.1712,77.8537,77.9138,47749.3231
2018-12-12 15:20:00,90.79,90.86,90.75,90.79,57018.2761732852,77.9052,77.9652,77.8709,77.9052,57018.2762
2018-12-12 15:25:00,90.78,90.92,90.65,90.71,56034.52166064982,77.8966,78.0167,77.785,77.8365,56034.5217
2018-12-12 15:30:00,90.72,90.83,90.72,90.76,63057.310469314085,77.8451,77.9395,77.8451,77.8794,63057.3105
2018-12-12 15:35:00,90.76,90.94,90.75,90.92,42040.8393501805,77.8794,78.0339,77.8709,78.0167,42040.8394
2018-12-12 15:40:00,90.93,90.97,90.75,90.76,47324.007220216605,78.0253,78.0596,77.8709,77.8794,47324.0072
2018-12-12 15:45:00,90.76,90.89,90.65,90.82,108471.34476534296,77.8794,77.991,77.785,77.9309,108471.3448
2018-12-12 15:50:00,90.81,90.82,90.62,90.62,79747.29241877257,77.9223,77.9309,77.7593,77.7593,79747.2924
2018-12-12 15:55:00,90.62,90.62,90.38,90.44,200397.1119133574,77.7593,77.7593,77.5534,77.6049,200397.1119
2018-12-13 09:30:00,91.01,91.7,90.93,91.4,32991.87725631769,78.094,78.686,78.0253,78.4286,32991.8773
2018-12-13 09:35:00,91.37,91.88,91.04,91.8,37503.384476534295,78.4029,78.8405,78.1197,78.7718,37503.3845
2018-12-13 09:40:00,91.8,92.13,91.78,91.81,46212.77075812274,78.7718,79.055,78.7547,78.7804,46212.7708
2018-12-13 09:45:00,91.78,91.89,91.73,91.86,14868.005415162455,78.7547,78.8491,78.7118,78.8233,14868.0054
2018-12-13 09:50:00,91.85,92.0,91.51,91.51,39376.12815884477,78.8147,78.9435,78.523,78.523,39376.1282
2018-12-13 09:55:00,91.5,91.7,91.25,91.25,32727.8880866426,78.5144,78.686,78.2999,78.2999,32727.8881
2018-12-13 10:00:00,91.33,91.88,91.31,91.88,23326.940433213,78.3685,78.8405,78.3514,78.8405,23326.9404
2018-12-13 10:05:00,91.9,92.01,91.87,91.96,15069.945848375452,78.8576,78.952,78.8319,78.9091,15069.9458
2018-12-13 10:10:00,91.94,92.19,91.91,92.03,35474.95487364621,78.892,79.1065,78.8662,78.9692,35474.9549
2018-12-13 10:15:00,92.04,92.11,92.0,92.03,18017.82490974729,78.9778,79.0378,78.9435,78.9692,18017.8249
2018-12-13 10:20:00,92.04,92.15,91.93,91.96,18835.740072202167,78.9778,79.0722,78.8834,78.9091,18835.7401
2018-12-13 10:25:00,91.97,92.05,91.72,91.81,21124.774368231047,78.9177,78.9864,78.7032,78.7804,21124.7744
2018-12-13 10:30:00,91.8,91.8,91.57,91.58,28102.436823104694,78.7718,78.7718,78.5745,78.5831,28102.4368
2018-12-13 10:35:00,91.6,91.64,91.34,91.42,25145.53249097473,78.6002,78.6345,78.3771,78.4458,25145.5325
2018-12-13 10:40:00,91.42,91.42,91.15,91.2,71656.13718411552,78.4458,78.4458,78.2141,78.257,71656.1372
2018-12-13 10:45:00,91.22,91.26,90.84,90.86,51777.978339350186,78.2742,78.3085,77.9481,77.9652,51777.9783
2018-12-13 10:50:00,90.82,90.86,90.43,90.5,57884.70216606498,77.9309,77.9652,77.5963,77.6563,57884.7022
2018-12-13 10:55:00,90.51,90.93,90.47,90.9,22622.969314079422,77.6649,78.0253,77.6306,77.9996,22622.9693
2018-12-13 11:00:00,90.91,91.05,90.83,90.96,17008.12274368231,78.0081,78.1283,77.9395,78.0511,17008.1227
2018-12-13 11:05:00,90.96,91.1,90.87,91.03,22407.490974729244,78.0511,78.1712,77.9738,78.1111,22407.491
2018-12-13 11:10:00,91.01,91.01,90.79,90.82,11589.575812274368,78.094,78.094,77.9052,77.9309,11589.5758
2018-12-13 11:15:00,90.82,90.82,90.43,90.54,28774.81949458484,77.9309,77.9309,77.5963,77.6907,28774.8195
2018-12-13 11:20:00,90.61,90.65,90.47,90.48,13497.292418772564,77.7507,77.785,77.6306,77.6392,13497.2924
2018-12-13 11:25:00,90.51,90.73,90.51,90.68,16851.30866425993,77.6649,77.8537,77.6649,77.8108,16851.3087
2018-12-13 11:30:00,90.59,90.8,90.56,90.77,8856.046931407942,77.7336,77.9138,77.7078,77.888,8856.0469
2018-12-13 11:35:00,90.79,90.86,90.73,90.78,11230.82129963899,77.9052,77.9652,77.8537,77.8966,11230.8213
2018-12-13 11:40:00,90.75,90.99,90.63,90.9,13295.351985559568,77.8709,78.0768,77.7679,77.9996,13295.352
2018-12-13 11:45:00,91.01,91.01,90.86,90.87,9235.108303249095,78.094,78.094,77.9652,77.9738,9235.1083
2018-12-13 11:50:00,90.86,90.86,90.67,90.67,10173.736462093862,77.9652,77.9652,77.8022,77.8022,10173.7365
2018-12-13 11:55:00,90.7,90.71,90.55,90.55,14326.489169675093,77.828,77.8365,77.6992,77.6992,14326.4892
2018-12-13 12:00:00,90.55,90.57,90.28,90.3,11715.929602888087,77.6992,77.7164,77.4676,77.4847,11715.9296
2018-12-13 12:05:00,90.28,90.53,90.28,90.48,10540.3880866426,77.4676,77.6821,77.4676,77.6392,10540.3881
2018-12-13 12:10:00,90.48,90.66,90.46,90.59,34643.501805054155,77.6392,77.7936,77.622,77.7336,34643.5018
2018-12-13 12:15:00,90.58,90.7,90.45,90.6,16881.768953068593,77.725,77.828,77.6134,77.7421,16881.769
2018-12-13 12:20:00,90.6,90.64,90.48,90.48,11137.184115523469,77.7421,77.7765,77.6392,77.6392,11137.1841
2018-12-13 12:25:00,90.52,90.52,90.39,90.4,11076.263537906138,77.6735,77.6735,77.5619,77.5705,11076.2635
2018-12-13 12:30:00,90.4,90.5,90.32,90.38,15863.041516245488,77.5705,77.6563,77.5019,77.5534,15863.0415
2018-12-13 12:35:00,90.4,90.52,90.37,90.49,23488.26714801444,77.5705,77.6735,77.5448,77.6478,23488.2671
2018-12-13 12:40:00,90.51,90.63,90.48,90.62,7020.53249097473,77.6649,77.7679,77.6392,77.7593,7020.5325
2018-12-13 12:45:00,90.61,90.66,90.53,90.63,9100.85740072202,77.7507,77.7936,77.6821,77.7679,9100.8574
2018-12-13 12:50:00,90.63,90.67,90.53,90.55,16489.169675090252,77.7679,77.8022,77.6821,77.6992,16489.1697
2018-12-13 12:55:00,90.54,90.66,90.54,90.6,14842.057761732853,77.6907,77.7936,77.6907,77.7421,14842.0578
2018-12-13 13:00:00,90.59,90.6,90.36,90.39,10568.592057761733,77.7336,77.7421,77.5362,77.5619,10568.5921
2018-12-13 13:05:00,90.37,90.53,90.27,90.49,10837.093862815886,77.5448,77.6821,77.459,77.6478,10837.0939
2018-12-13 13:10:00,90.53,90.59,90.42,90.59,13920.351985559568,77.6821,77.7336,77.5877,77.7336,13920.352
2018-12-13 13:15:00,90.56,90.69,90.55,90.56,10823.5559566787,77.7078,77.8194,77.6992,77.7078,10823.556
2018-12-13 13:20:00,90.57,90.7,90.57,90.66,11033.393501805054,77.7164,77.828,77.7164,77.7936,11033.3935
2018-12-13 13:25:00,90.68,90.68,90.41,90.6,20056.407942238267,77.8108,77.8108,77.5791,77.7421,20056.4079
2018-12-13 13:30:00,90.6,90.83,90.59,90.83,18834.611913357403,77.7421,77.9395,77.7336,77.9395,18834.6119
2018-12-13 13:35:00,90.85,91.05,90.76,91.04,23495.036101083035,77.9567,78.1283,77.8794,78.1197,23495.0361
2018-12-13 13:40:00,91.06,91.17,90.98,91.0,15707.35559566787,78.1369,78.2313,78.0682,78.0854,15707.3556
2018-12-13 13:45:00,91.01,91.02,90.9,90.9,16965.25270758123,78.094,78.1025,77.9996,77.9996,16965.2527
2018-12-13 13:50:00,90.86,90.91,90.72,90.76,15577.617328519857,77.9652,78.0081,77.8451,77.8794,15577.6173
2018-12-13 13:55:00,90.71,90.84,90.63,90.68,13350.63176895307,77.8365,77.9481,77.7679,77.8108,13350.6318
2018-12-13 14:00:00,90.7,90.78,90.62,90.62,13496.164259927798,77.828,77.8966,77.7593,77.7593,13496.1643
2018-12-13 14:05:00,90.63,90.68,90.4,90.48,17718.862815884477,77.7679,77.8108,77.5705,77.6392,17718.8628
2018-12-13 14:10:00,90.47,90.63,90.45,90.54,19036.5523465704,77.6306,77.7679,77.6134,77.6907,19036.5523
2018-12-13 14:15:00,90.54,90.62,90.54,90.61,13822.202166064984,77.6907,77.7593,77.6907,77.7507,13822.2022
2018-12-13 14:20:00,90.6,90.72,90.55,90.72,42257.44584837545,77.7421,77.8451,77.6992,77.8451,42257.4458
2018-12-13 14:25:00,90.73,90.86,90.57,90.71,52310.46931407943,77.8537,77.9652,77.7164,77.8365,52310.4693
2018-12-13 14:30:00,90.71,90.72,90.62,90.64,17260.830324909748,77.8365,77.8451,77.7593,77.7765,17260.8303
2018-12-13 14:35:00,90.63,90.71,90.55,90.71,32348.82671480145,77.7679,77.8365,77.6992,77.8365,32348.8267
2018-12-13 14:40:00,90.69,90.83,90.66,90.69,21350.40613718412,77.8194,77.9395,77.7936,77.8194,21350.4061
2018-12-13 14:45:00,90.67,90.75,90.62,90.63,16064.981949458484,77.8022,77.8709,77.7593,77.7679,16064.9819
2018-12-13 14:50:00,90.62,90.81,90.61,90.74,18925.992779783395,77.7593,77.9223,77.7507,77.8623,18925.9928
2018-12-13 14:55:00,90.76,90.9,90.72,90.78,18295.35198555957,77.8794,77.9996,77.8451,77.8966,18295.352
2018-12-13 15:00:00,90.79,90.81,90.71,90.75,14076.037906137184,77.9052,77.9223,77.8365,77.8709,14076.0379
2018-12-13 15:05:00,90.77,90.81,90.69,90.71,32662.45487364621,77.888,77.9223,77.8194,77.8365,32662.4549
2018-12-13 15:10:00,90.63,90.83,90.6,90.82,27233.75451263538,77.7679,77.9395,77.7421,77.9309,27233.7545
2018-12-13 15:15:00,90.85,90.95,90.84,90.92,19865.749097472926,77.9567,78.0425,77.9481,78.0167,19865.7491
2018-12-13 15:20:00,90.92,90.99,90.82,90.91,21559.115523465705,78.0167,78.0768,77.9309,78.0081,21559.1155
2018-12-13 15:25:00,90.86,90.92,90.77,90.79,15071.074007220215,77.9652,78.0167,77.888,77.9052,15071.074
2018-12-13 15:30:00,90.78,90.94,90.72,90.87,21111.236462093864,77.8966,78.0339,77.8451,77.9738,21111.2365
2018-12-13 15:35:00,90.88,90.9,90.71,90.81,22952.391696750903,77.9824,77.9996,77.8365,77.9223,22952.3917
2018-12-13 15:40:00,90.81,91.15,90.81,91.08,27891.471119133574,77.9223,78.2141,77.9223,78.154,27891.4711
2018-12-13 15:45:00,91.1,91.19,90.99,91.02,43651.85018050542,78.1712,78.2484,78.0768,78.1025,43651.8502
2018-12-13 15:50:00,91.02,91.02,90.86,90.87,77745.93862815885,78.1025,78.1025,77.9652,77.9738,77745.9386
2018-12-13 15:55:00,90.88,91.02,90.81,90.86,159168.54693140794,77.9824,78.1025,77.9223,77.9652,159168.5469
2018-12-14 09:30:00,89.8,90.27,89.46,89.62,60790.8393501805,77.0557,77.459,76.7639,76.9012,60790.8394
2018-12-14 09:35:00,89.62,89.62,89.3,89.46,22313.85379061372,76.9012,76.9012,76.6266,76.7639,22313.8538
2018-12-14 09:40:00,89.46,89.59,89.31,89.55,18585.28880866426,76.7639,76.8755,76.6352,76.8412,18585.2888
2018-12-14 09:45:00,89.56,89.69,89.27,89.29,17636.50722021661,76.8497,76.9613,76.6009,76.6181,17636.5072
2018-12-14 09:50:00,89.28,89.3,89.03,89.13,16891.92238267148,76.6095,76.6266,76.395,76.4808,16891.9224
2018-12-14 09:55:00,89.14,89.28,88.95,89.2,21803.925992779783,76.4893,76.6095,76.3263,76.5408,21803.926
2018-12-14 10:00:00,89.16,89.23,89.07,89.19,13175.767148014442,76.5065,76.5666,76.4293,76.5323,13175.7671
2018-12-14 10:05:00,89.15,89.15,88.93,88.96,14546.480144404331,76.4979,76.4979,76.3091,76.3349,14546.4801
2018-12-14 10:10:00,88.98,88.99,88.84,88.91,17713.22202166065,76.3521,76.3606,76.2319,76.292,17713.222
2018-12-14 10:15:00,88.93,89.18,88.91,88.99,17037.45487364621,76.3091,76.5237,76.292,76.3606,17037.4549
2018-12-14 10:20:00,88.97,89.03,88.8,88.8,21520.75812274368,76.3435,76.395,76.1976,76.1976,21520.7581
2018-12-14 10:25:00,88.8,88.82,88.58,88.6,24658.1678700361,76.1976,76.2148,76.0088,76.026,24658.1679
2018-12-14 10:30:00,88.59,88.68,88.44,88.57,49640.11732851986,76.0174,76.0946,75.8887,76.0002,49640.1173
2018-12-14 10:35:00,88.57,88.75,88.55,88.72,14539.71119133574,76.0002,76.1547,75.9831,76.129,14539.7112
2018-12-14 10:40:00,88.71,88.72,88.54,88.54,15668.998194945849,76.1204,76.129,75.9745,75.9745,15668.9982
2018-12-14 10:45:00,88.53,88.72,88.52,88.62,12543.998194945849,75.9659,76.129,75.9573,76.0431,12543.9982
2018-12-14 10:50:00,88.6,88.84,88.57,88.76,17707.581227436825,76.026,76.2319,76.0002,76.1633,17707.5812
2018-12-14 10:55:00,88.78,88.91,88.67,88.76,60828.06859205777,76.1804,76.292,76.086,76.1633,60828.0686
2018-12-14 11:00:00,88.74,88.84,88.57,88.68,72211.19133574008,76.1461,76.2319,76.0002,76.0946,72211.1913
2018-12-14 11:05:00,88.68,88.76,88.67,88.67,6395.53249097473,76.0946,76.1633,76.086,76.086,6395.5325
2018-12-14 11:10:00,88.68,88.68,88.42,88.47,54457.35559566787,76.0946,76.0946,75.8715,75.9144,54457.3556
2018-12-14 11:15:00,88.48,88.5,88.41,88.45,11296.25451263538,75.923,75.9402,75.8629,75.8973,11296.2545
2018-12-14 11:20:00,88.45,88.45,88.05,88.05,21011.95848375451,75.8973,75.8973,75.554,75.554,21011.9585
2018-12-14 11:25:00,88.07,88.24,88.01,88.12,59123.42057761733,75.5712,75.7171,75.5197,75.6141,59123.4206
2018-12-14 11:30:00,88.09,88.38,88.09,88.31,21521.88628158845,75.5884,75.8372,75.5884,75.7771,21521.8863
2018-12-14 11:35:00,88.32,88.37,88.17,88.21,37212.31949458484,75.7857,75.8286,75.657,75.6913,37212.3195
2018-12-14 11:40:00,88.24,88.39,88.24,88.35,13355.14440433213,75.7171,75.8458,75.7171,75.8115,13355.1444
2018-12-14 11:45:00,88.35,88.37,88.18,88.24,13419.449458483756,75.8115,75.8286,75.6656,75.7171,13419.4495
2018-12-14 11:50:00,88.24,88.24,88.01,88.05,15265.117328519857,75.7171,75.7171,75.5197,75.554,15265.1173
2018-12-14 11:55:00,88.09,88.16,87.88,87.93,14247.518050541516,75.5884,75.6484,75.4082,75.4511,14247.5181
2018-12-14 12:00:00,87.92,88.25,87.92,88.21,18879.73826714801,75.4425,75.7257,75.4425,75.6913,18879.7383
2018-12-14 12:05:00,88.22,88.33,88.19,88.19,19601.75992779784,75.6999,75.7943,75.6742,75.6742,19601.7599
2018-12-14 12:10:00,88.19,88.22,88.09,88.14,52079.19675090253,75.6742,75.6999,75.5884,75.6313,52079.1968
2018-12-14 12:15:00,88.15,88.42,88.11,88.39,22573.330324909748,75.6398,75.8715,75.6055,75.8458,22573.3303
2018-12-14 12:20:00,88.41,88.68,88.37,88.6,30392.59927797834,75.8629,76.0946,75.8286,76.026,30392.5993
2018-12-14 12:25:00,88.59,88.63,88.5,88.63,15103.790613718413,76.0174,76.0517,75.9402,76.0517,15103.7906
2018-12-14 12:30:00,88.65,88.91,88.65,88.8,20411.77797833936,76.0689,76.292,76.0689,76.1976,20411.778
2018-12-14 12:35:00,88.8,89.07,88.77,88.94,46543.32129963899,76.1976,76.4293,76.1719,76.3177,46543.3213
2018-12-14 12:40:00,88.94,88.94,88.74,88.76,14429.151624548736,76.3177,76.3177,76.1461,76.1633,14429.1516
2018-12-14 12:45:00,88.76,88.88,88.69,88.86,10744.584837545126,76.1633,76.2662,76.1032,76.2491,10744.5848
2018-12-14 12:50:00,88.88,89.09,88.88,89.08,9047.83393501805,76.2662,76.4464,76.2662,76.4379,9047.8339
2018-12-14 12:55:00,89.04,89.11,89.03,89.05,8944.04332129964,76.4035,76.4636,76.395,76.4121,8944.0433
2018-12-14 13:00:00,89.04,89.05,88.86,88.9,61101.08303249098,76.4035,76.4121,76.2491,76.2834,61101.083
2018-12-14 13:05:00,88.9,89.13,88.9,89.09,18237.81588447653,76.2834,76.4808,76.2834,76.4464,18237.8159
2018-12-14 13:10:00,89.13,89.21,89.05,89.21,18393.50180505415,76.4808,76.5494,76.4121,76.5494,18393.5018
2018-12-14 13:15:00,89.18,89.24,89.12,89.18,30696.074007220217,76.5237,76.5752,76.4722,76.5237,30696.074
2018-12-14 13:20:00,89.15,89.22,89.11,89.16,25337.31949458484,76.4979,76.558,76.4636,76.5065,25337.3195
2018-12-14 13:25:00,89.15,89.2,88.98,89.01,25586.64259927798,76.4979,76.5408,76.3521,76.3778,25586.6426
2018-12-14 13:30:00,88.98,89.05,88.76,88.76,26833.25812274368,76.3521,76.4121,76.1633,76.1633,26833.2581
2018-12-14 13:35:00,88.76,88.96,88.68,88.94,15150.04512635379,76.1633,76.3349,76.0946,76.3177,15150.0451
2018-12-14 13:40:00,88.94,88.99,88.87,88.98,28716.15523465704,76.3177,76.3606,76.2577,76.3521,28716.1552
2018-12-14 13:45:00,88.99,89.13,88.97,89.09,19173.059566787004,76.3606,76.4808,76.3435,76.4464,19173.0596
2018-12-14 13:50:00,89.1,89.21,89.1,89.1,22365.749097472926,76.455,76.5494,76.455,76.455,22365.7491
2018-12-14 13:55:00,89.08,89.15,88.95,88.97,22813.628158844767,76.4379,76.4979,76.3263,76.3435,22813.6282
2018-12-14 14:00:00,88.95,89.03,88.91,89.02,14721.34476534296,76.3263,76.395,76.292,76.3864,14721.3448
2018-12-14 14:05:00,88.99,89.11,88.99,89.03,8629.287003610109,76.3606,76.4636,76.3606,76.395,8629.287
2018-12-14 14:10:00,89.03,89.05,88.87,88.96,20390.34296028881,76.395,76.4121,76.2577,76.3349,20390.343
2018-12-14 14:15:00,88.96,89.07,88.94,89.04,9560.018050541516,76.3349,76.4293,76.3177,76.4035,9560.0181
2018-12-14 14:20:00,89.04,89.11,89.01,89.07,9723.601083032492,76.4035,76.4636,76.3778,76.4293,9723.6011
2018-12-14 14:25:00,89.07,89.15,88.91,89.03,23737.59025270758,76.4293,76.4979,76.292,76.395,23737.5903
2018-12-14 14:30:00,89.07,89.08,88.81,88.82,16712.54512635379,76.4293,76.4379,76.2062,76.2148,16712.5451
2018-12-14 14:35:00,88.78,88.86,88.68,88.7,15072.202166064984,76.1804,76.2491,76.0946,76.1118,15072.2022
2018-12-14 14:40:00,88.7,88.85,88.66,88.7,50989.39530685921,76.1118,76.2405,76.0775,76.1118,50989.3953
2018-12-14 14:45:00,88.7,88.89,88.7,88.79,25658.84476534296,76.1118,76.2748,76.1118,76.189,25658.8448
2018-12-14 14:50:00,88.83,88.86,88.68,88.78,25446.75090252708,76.2233,76.2491,76.0946,76.1804,25446.7509
2018-12-14 14:55:00,88.77,89.03,88.75,88.91,22330.7761732852,76.1719,76.395,76.1547,76.292,22330.7762
2018-12-14 15:00:00,88.91,89.01,88.84,88.84,28541.29061371841,76.292,76.3778,76.2319,76.2319,28541.2906
2018-12-14 15:05:00,88.81,88.88,88.75,88.76,14316.335740072203,76.2062,76.2662,76.1547,76.1633,14316.3357
2018-12-14 15:10:00,88.76,89.13,88.76,89.02,21871.615523465705,76.1633,76.4808,76.1633,76.3864,21871.6155
2018-12-14 15:15:00,89.03,89.08,88.98,89.07,13608.980144404331,76.395,76.4379,76.3521,76.4293,13608.9801
2018-12-14 15:20:00,89.06,89.06,88.84,88.85,14975.180505415165,76.4207,76.4207,76.2319,76.2405,14975.1805
2018-12-14 15:25:00,88.84,88.92,88.81,88.81,26255.64079422383,76.2319,76.3006,76.2062,76.2062,26255.6408
2018-12-14 15:30:00,88.83,88.89,88.7,88.76,48925.9927797834,76.2233,76.2748,76.1118,76.1633,48925.9928
2018-12-14 15:35:00,88.75,88.88,88.73,88.82,43251.35379061372,76.1547,76.2662,76.1375,76.2148,43251.3538
2018-12-14 15:40:00,88.82,88.88,88.67,88.73,48329.19675090253,76.2148,76.2662,76.086,76.1375,48329.1968
2018-12-14 15:45:00,88.73,88.86,88.65,88.84,67918.54693140794,76.1375,76.2491,76.0689,76.2319,67918.5469
2018-12-14 15:50:00,88.84,88.92,88.81,88.9,64658.1678700361,76.2319,76.3006,76.2062,76.2834,64658.1679
2018-12-14 15:55:00,88.91,89.04,88.83,89.01,157763.9891696751,76.292,76.4035,76.2233,76.3778,157763.9892
2018-12-17 09:30:00,88.61,88.64,88.27,88.55,69415.61371841155,76.0346,76.0603,75.7428,75.9831,69415.6137
2018-12-17 09:35:00,88.55,88.55,88.15,88.18,48807.53610108303,75.9831,75.9831,75.6398,75.6656,48807.5361
2018-12-17 09:40:00,88.21,88.27,87.97,88.13,36072.879061371845,75.6913,75.7428,75.4854,75.6227,36072.8791
2018-12-17 09:45:00,88.13,88.38,88.11,88.38,59870.26173285199,75.6227,75.8372,75.6055,75.8372,59870.2617
2018-12-17 09:50:00,88.36,88.4,88.2,88.37,46512.861010830326,75.82,75.8544,75.6828,75.8286,46512.861
2018-12-17 09:55:00,88.41,88.68,88.4,88.68,17576.714801444043,75.8629,76.0946,75.8544,76.0946,17576.7148
2018-12-17 10:00:00,88.65,88.66,88.42,88.47,18955.32490974729,76.0689,76.0775,75.8715,75.9144,18955.3249
2018-12-17 10:05:00,88.44,88.61,88.34,88.56,44376.12815884477,75.8887,76.0346,75.8029,75.9917,44376.1282
2018-12-17 10:10:00,88.54,88.88,88.44,88.88,33925.992779783395,75.9745,76.2662,75.8887,76.2662,33925.9928
2018-12-17 10:15:00,88.92,88.99,88.68,88.76,19430.279783393504,76.3006,76.3606,76.0946,76.1633,19430.2798
2018-12-17 10:20:00,88.72,88.78,88.64,88.65,16090.929602888087,76.129,76.1804,76.0603,76.0689,16090.9296
2018-12-17 10:25:00,88.66,88.93,88.66,88.84,14434.792418772564,76.0775,76.3091,76.0775,76.2319,14434.7924
2018-12-17 10:30:00,88.84,88.91,88.62,88.68,15491.87725631769,76.2319,76.292,76.0431,76.0946,15491.8773
2018-12-17 10:35:00,88.64,88.82,88.61,88.76,16634.702166064984,76.0603,76.2148,76.0346,76.1633,16634.7022
2018-12-17 10:40:00,88.73,89.17,88.69,88.99,20584.38628158845,76.1375,76.5151,76.1032,76.3606,20584.3863
2018-12-17 10:45:00,89.01,89.08,88.92,89.0,17069.04332129964,76.3778,76.4379,76.3006,76.3692,17069.0433
2018-12-17 10:50:00,89.02,89.18,88.92,89.09,28765.79422382672,76.3864,76.5237,76.3006,76.4464,28765.7942
2018-12-17 10:55:00,89.1,89.31,89.08,89.16,28227.662454873647,76.455,76.6352,76.4379,76.5065,28227.6625
2018-12-17 11:00:00,89.2,89.41,89.12,89.36,18928.249097472926,76.5408,76.721,76.4722,76.6781,18928.2491
2018-12-17 11:05:00,89.38,89.63,89.38,89.62,34873.64620938628,76.6953,76.9098,76.6953,76.9012,34873.6462
2018-12-17 11:10:00,89.62,89.72,89.54,89.68,30773.916967509027,76.9012,76.987,76.8326,76.9527,30773.917
2018-12-17 11:15:00,89.68,89.74,89.54,89.61,27308.21299638989,76.9527,77.0042,76.8326,76.8926,27308.213
2018-12-17 11:20:00,89.6,89.72,89.53,89.69,34750.67689530686,76.8841,76.987,76.824,76.9613,34750.6769
2018-12-17 11:25:00,89.67,89.72,89.58,89.58,42088.22202166065,76.9441,76.987,76.8669,76.8669,42088.222
2018-12-17 11:30:00,89.58,89.61,89.37,89.4,30295.57761732852,76.8669,76.8926,76.6867,76.7124,30295.5776
2018-12-17 11:35:00,89.41,89.47,89.31,89.47,21756.54332129964,76.721,76.7725,76.6352,76.7725,21756.5433
2018-12-17 11:40:00,89.46,89.54,89.35,89.49,34138.08664259928,76.7639,76.8326,76.6695,76.7897,34138.0866
2018-12-17 11:45:00,89.5,89.6,89.41,89.6,12400.722021660653,76.7983,76.8841,76.721,76.8841,12400.722
2018-12-17 11:50:00,89.62,89.68,89.58,89.68,16768.953068592058,76.9012,76.9527,76.8669,76.9527,16768.9531
2018-12-17 11:55:00,89.67,89.88,89.65,89.87,22351.083032490977,76.9441,77.1243,76.927,77.1157,22351.083
2018-12-17 12:00:00,89.86,89.93,89.81,89.82,25676.895306859205,77.1072,77.1672,77.0643,77.0728,25676.8953
2018-12-17 12:05:00,89.79,89.9,89.76,89.78,17545.126353790616,77.0471,77.1415,77.0214,77.0385,17545.1264
2018-12-17 12:10:00,89.79,89.8,89.56,89.57,17205.550541516248,77.0471,77.0557,76.8497,76.8583,17205.5505
2018-12-17 12:15:00,89.54,89.68,89.5,89.54,24763.08664259928,76.8326,76.9527,76.7983,76.8326,24763.0866
2018-12-17 12:20:00,89.53,89.6,89.42,89.47,31544.44945848376,76.824,76.8841,76.7296,76.7725,31544.4495
2018-12-17 12:25:00,89.45,89.45,89.26,89.37,23745.48736462093,76.7554,76.7554,76.5923,76.6867,23745.4874
2018-12-17 12:30:00,89.34,89.36,89.05,89.11,37628.61010830325,76.661,76.6781,76.4121,76.4636,37628.6101
2018-12-17 12:35:00,89.12,89.24,89.11,89.23,31033.39350180505,76.4722,76.5752,76.4636,76.5666,31033.3935
2018-12-17 12:40:00,89.2,89.36,89.01,89.08,55036.101083032496,76.5408,76.6781,76.3778,76.4379,55036.1011
2018-12-17 12:45:00,89.07,89.07,88.77,88.8,43057.31046931408,76.4293,76.4293,76.1719,76.1976,43057.3105
2018-12-17 12:50:00,88.76,88.87,88.61,88.69,19994.35920577617,76.1633,76.2577,76.0346,76.1032,19994.3592
2018-12-17 12:55:00,88.71,88.8,88.64,88.76,25029.3321299639,76.1204,76.1976,76.0603,76.1633,25029.3321
2018-12-17 13:00:00,88.75,88.91,88.73,88.81,13786.101083032492,76.1547,76.292,76.1375,76.2062,13786.1011
2018-12-17 13:05:00,88.81,88.96,88.78,88.91,12916.290613718413,76.2062,76.3349,76.1804,76.292,12916.2906
2018-12-17 13:10:00,88.9,88.99,88.76,88.85,21750.90252707581,76.2834,76.3606,76.1633,76.2405,21750.9025
2018-12-17 13:15:00,88.84,88.84,88.72,88.73,9611.913357400725,76.2319,76.2319,76.129,76.1375,9611.9134
2018-12-17 13:20:00,88.72,88.86,88.55,88.83,22962.54512635379,76.129,76.2491,75.9831,76.2233,22962.5451
2018-12-17 13:25:00,88.81,88.86,88.64,88.65,12627.481949458484,76.2062,76.2491,76.0603,76.0689,12627.4819
2018-12-17 13:30:00,88.65,88.8,88.52,88.54,22990.749097472926,76.0689,76.1976,75.9573,75.9745,22990.7491
2018-12-17 13:35:00,88.52,88.64,88.51,88.64,55639.66606498195,75.9573,76.0603,75.9488,76.0603,55639.6661
2018-12-17 13:40:00,88.64,88.81,88.64,88.72,41907.716606498194,76.0603,76.2062,76.0603,76.129,41907.7166
2018-12-17 13:45:00,88.72,88.76,88.61,88.73,58781.58844765344,76.129,76.1633,76.0346,76.1375,58781.5884
2018-12-17 13:50:00,88.74,88.74,88.57,88.64,44711.19133574008,76.1461,76.1461,76.0002,76.0603,44711.1913
2018-12-17 13:55:00,88.66,88.76,88.62,88.67,43823.33032490975,76.0775,76.1633,76.0431,76.086,43823.3303
2018-12-17 14:00:00,88.68,88.73,88.37,88.38,38339.35018050542,76.0946,76.1375,75.8286,75.8372,38339.3502
2018-12-17 14:05:00,88.36,88.43,88.3,88.34,16951.714801444043,75.82,75.8801,75.7686,75.8029,16951.7148
2018-12-17 14:10:00,88.32,88.52,88.32,88.48,47895.98375451264,75.7857,75.9573,75.7857,75.923,47895.9838
2018-12-17 14:15:00,88.47,88.66,88.44,88.65,61377.48194945849,75.9144,76.0775,75.8887,76.0689,61377.4819
2018-12-17 14:20:00,88.64,88.76,88.57,88.62,36921.25451263538,76.0603,76.1633,76.0002,76.0431,36921.2545
2018-12-17 14:25:00,88.66,88.68,88.52,88.65,48348.37545126354,76.0775,76.0946,75.9573,76.0689,48348.3755
2018-12-17 14:30:00,88.65,88.76,88.6,88.63,26131.54332129964,76.0689,76.1633,76.026,76.0517,26131.5433
2018-12-17 14:35:00,88.63,88.65,88.56,88.58,66376.35379061372,76.0517,76.0689,75.9917,76.0088,66376.3538
2018-12-17 14:40:00,88.6,88.79,88.59,88.66,39574.684115523465,76.026,76.189,76.0174,76.0775,39574.6841
2018-12-17 14:45:00,88.65,88.76,88.6,88.6,23948.5559566787,76.0689,76.1633,76.026,76.026,23948.556
2018-12-17 14:50:00,88.62,88.66,88.45,88.52,60125.22563176895,76.0431,76.0775,75.8973,75.9573,60125.2256
2018-12-17 14:55:00,88.54,88.69,88.52,88.65,60976.98555956679,75.9745,76.1032,75.9573,76.0689,60976.9856
2018-12-17 15:00:00,88.62,88.65,88.49,88.52,61165.38808664261,76.0431,76.0689,75.9316,75.9573,61165.3881
2018-12-17 15:05:00,88.52,88.69,88.49,88.52,79902.97833935019,75.9573,76.1032,75.9316,75.9573,79902.9783
2018-12-17 15:10:00,88.5,88.68,88.48,88.57,85058.6642599278,75.9402,76.0946,75.923,76.0002,85058.6643
2018-12-17 15:15:00,88.55,88.64,88.46,88.57,86124.77436823105,75.9831,76.0603,75.9059,76.0002,86124.7744
2018-12-17 15:20:00,88.57,88.62,88.41,88.52,184476.5342960289,76.0002,76.0431,75.8629,75.9573,184476.5343
2018-12-17 15:25:00,88.52,88.53,88.43,88.5,166767.8249097473,75.9573,75.9659,75.8801,75.9402,166767.8249
2018-12-17 15:30:00,88.52,88.55,88.36,88.44,162732.40072202167,75.9573,75.9831,75.82,75.8887,162732.4007
2018-12-17 15:35:00,88.44,88.54,88.35,88.53,106894.178700361,75.8887,75.9745,75.8115,75.9659,106894.1787
2018-12-17 15:40:00,88.53,88.69,88.49,88.66,123638.31227436825,75.9659,76.1032,75.9316,76.0775,123638.3123
2018-12-17 15:45:00,88.65,88.77,88.44,88.59,187978.33935018053,76.0689,76.1719,75.8887,76.0174,187978.3394
2018-12-17 15:50:00,88.6,88.87,88.59,88.85,168466.8321299639,76.026,76.2577,76.0174,76.2405,168466.8321
2018-12-17 15:55:00,88.86,89.12,88.8,89.0,291553.47472924186,76.2491,76.4722,76.1976,76.3692,291553.4747
2018-12-18 09:30:00,89.42,89.72,89.39,89.67,58296.48014440433,76.7296,76.987,76.7039,76.9441,58296.4801
2018-12-18 09:35:00,89.59,89.6,89.15,89.22,24104.24187725632,76.8755,76.8841,76.4979,76.558,24104.2419
2018-12-18 09:40:00,89.22,89.27,89.08,89.24,13562.725631768952,76.558,76.6009,76.4379,76.5752,13562.7256
2018-12-18 09:45:00,89.23,89.5,89.23,89.49,28390.117328519857,76.5666,76.7983,76.5666,76.7897,28390.1173
2018-12-18 09:50:00,89.48,89.67,89.47,89.64,23817.68953068592,76.7811,76.9441,76.7725,76.9184,23817.6895
2018-12-18 09:55:00,89.62,89.71,89.55,89.62,36250.0,76.9012,76.9785,76.8412,76.9012,36250.0
2018-12-18 10:00:00,89.6,89.62,89.35,89.35,22481.94945848376,76.8841,76.9012,76.6695,76.6695,22481.9495
2018-12-18 10:05:00,89.35,89.36,89.17,89.17,18888.76353790614,76.6695,76.6781,76.5151,76.5151,18888.7635
2018-12-18 10:10:00,89.17,89.38,89.05,89.37,26489.16967509025,76.5151,76.6953,76.4121,76.6867,26489.1697
2018-12-18 10:15:00,89.38,89.42,89.15,89.22,20835.96570397112,76.6953,76.7296,76.4979,76.558,20835.9657
2018-12-18 10:20:00,89.26,89.28,88.99,89.05,22162.680505415163,76.5923,76.6095,76.3606,76.4121,22162.6805
2018-12-18 10:25:00,89.05,89.15,89.0,89.15,15222.247292418771,76.4121,76.4979,76.3692,76.4979,15222.2473
2018-12-18 10:30:00,89.17,89.31,89.13,89.28,34958.25812274368,76.5151,76.6352,76.4808,76.6095,34958.2581
2018-12-18 10:35:00,89.29,89.33,88.99,89.09,16336.868231046932,76.6181,76.6524,76.3606,76.4464,16336.8682
2018-12-18 10:40:00,89.1,89.11,88.78,88.85,15701.714801444044,76.455,76.4636,76.1804,76.2405,15701.7148
2018-12-18 10:45:00,88.83,89.11,88.8,89.08,27093.86281588448,76.2233,76.4636,76.1976,76.4379,27093.8628
2018-12-18 10:50:00,89.08,89.33,89.07,89.3,14870.261732851986,76.4379,76.6524,76.4293,76.6266,14870.2617
2018-12-18 10:55:00,89.35,89.37,89.18,89.24,21357.17509025271,76.6695,76.6867,76.5237,76.5752,21357.1751
2018-12-18 11:00:00,89.27,89.4,89.26,89.32,29896.20938628159,76.6009,76.7124,76.5923,76.6438,29896.2094
2018-12-18 11:05:00,89.34,89.38,89.26,89.3,12959.160649819494,76.661,76.6953,76.5923,76.6266,12959.1606
2018-12-18 11:10:00,89.3,89.35,89.27,89.29,21321.074007220217,76.6266,76.6695,76.6009,76.6181,21321.074
2018-12-18 11:15:00,89.3,89.3,89.1,89.18,22695.171480144407,76.6266,76.6266,76.455,76.5237,22695.1715
2018-12-18 11:20:00,89.17,89.17,89.02,89.02,18308.889891696752,76.5151,76.5151,76.3864,76.3864,18308.8899
2018-12-18 11:25:00,89.03,89.04,88.91,89.01,17111.91335740072,76.395,76.4035,76.292,76.3778,17111.9134
2018-12-18 11:30:00,89.0,89.09,88.95,89.09,15817.915162454874,76.3692,76.4464,76.3263,76.4464,15817.9152
2018-12-18 11:35:00,89.09,89.22,89.08,89.15,19209.160649819496,76.4464,76.558,76.4379,76.4979,19209.1606
2018-12-18 11:40:00,89.14,89.18,89.05,89.05,11611.01083032491,76.4893,76.5237,76.4121,76.4121,11611.0108
2018-12-18 11:45:00,89.04,89.22,88.99,89.19,12087.093862815886,76.4035,76.558,76.3606,76.5323,12087.0939
2018-12-18 11:50:00,89.22,89.23,89.04,89.09,15753.61010830325,76.558,76.5666,76.4035,76.4464,15753.6101
2018-12-18 11:55:00,89.11,89.18,89.02,89.15,28392.373646209388,76.4636,76.5237,76.3864,76.4979,28392.3736
2018-12-18 12:00:00,89.14,89.34,89.13,89.34,17866.651624548736,76.4893,76.661,76.4808,76.661,17866.6516
2018-12-18 12:05:00,89.34,89.56,89.34,89.55,20823.5559566787,76.661,76.8497,76.661,76.8412,20823.556
2018-12-18 12:10:00,89.55,89.66,89.55,89.55,14444.945848375452,76.8412,76.9355,76.8412,76.8412,14444.9458
2018-12-18 12:15:00,89.55,89.74,89.5,89.74,19764.214801444043,76.8412,77.0042,76.7983,77.0042,19764.2148
2018-12-18 12:20:00,89.71,89.76,89.63,89.66,42294.67509025271,76.9785,77.0214,76.9098,76.9355,42294.6751
2018-12-18 12:25:00,89.64,89.67,89.52,89.52,22795.57761732852,76.9184,76.9441,76.8154,76.8154,22795.5776
2018-12-18 12:30:00,89.53,89.61,89.43,89.43,20012.40974729242,76.824,76.8926,76.7382,76.7382,20012.4097
2018-12-18 12:35:00,89.44,89.45,89.34,89.41,11836.64259927798,76.7468,76.7554,76.661,76.721,11836.6426
2018-12-18 12:40:00,89.42,89.48,89.41,89.46,14872.518050541516,76.7296,76.7811,76.721,76.7639,14872.5181
2018-12-18 12:45:00,89.46,89.61,89.45,89.53,41573.78158844765,76.7639,76.8926,76.7554,76.824,41573.7816
2018-12-18 12:50:00,89.52,89.54,89.46,89.53,19343.41155234657,76.8154,76.8326,76.7639,76.824,19343.4116
2018-12-18 12:55:00,89.54,89.54,89.38,89.4,16216.15523465704,76.8326,76.8326,76.6953,76.7124,16216.1552
2018-12-18 13:00:00,89.38,89.4,89.26,89.28,14418.998194945849,76.6953,76.7124,76.5923,76.6095,14418.9982
2018-12-18 13:05:00,89.27,89.32,89.15,89.18,15470.44223826715,76.6009,76.6438,76.4979,76.5237,15470.4422
2018-12-18 13:10:00,89.19,89.34,89.19,89.3,23902.30144404332,76.5323,76.661,76.5323,76.6266,23902.3014
2018-12-18 13:15:00,89.3,89.39,89.26,89.39,43982.40072202166,76.6266,76.7039,76.5923,76.7039,43982.4007
2018-12-18 13:20:00,89.38,89.48,89.37,89.45,18017.82490974729,76.6953,76.7811,76.6867,76.7554,18017.8249
2018-12-18 13:25:00,89.46,89.46,89.18,89.26,17883.574007220217,76.7639,76.7639,76.5237,76.5923,17883.574
2018-12-18 13:30:00,89.24,89.27,89.17,89.23,46301.89530685921,76.5752,76.6009,76.5151,76.5666,46301.8953
2018-12-18 13:35:00,89.22,89.23,89.06,89.08,10734.431407942238,76.558,76.5666,76.4207,76.4379,10734.4314
2018-12-18 13:40:00,89.06,89.12,89.02,89.07,9940.207581227438,76.4207,76.4722,76.3864,76.4293,9940.2076
2018-12-18 13:45:00,89.04,89.14,89.03,89.14,10256.092057761733,76.4035,76.4893,76.395,76.4893,10256.0921
2018-12-18 13:50:00,89.12,89.12,88.84,88.88,11986.68772563177,76.4722,76.4722,76.2319,76.2662,11986.6877
2018-12-18 13:55:00,88.85,88.85,88.75,88.8,21143.95306859205,76.2405,76.2405,76.1547,76.1976,21143.9531
2018-12-18 14:00:00,88.83,88.99,88.83,88.97,21118.005415162457,76.2233,76.3606,76.2233,76.3435,21118.0054
2018-12-18 14:05:00,88.99,89.17,88.91,89.17,27111.913357400725,76.3606,76.5151,76.292,76.5151,27111.9134
2018-12-18 14:10:00,89.16,89.18,89.02,89.02,17724.503610108302,76.5065,76.5237,76.3864,76.3864,17724.5036
2018-12-18 14:15:00,89.02,89.05,88.84,88.97,35723.14981949459,76.3864,76.4121,76.2319,76.3435,35723.1498
2018-12-18 14:20:00,88.96,89.01,88.88,88.91,34271.20938628159,76.3349,76.3778,76.2662,76.292,34271.2094
2018-12-18 14:25:00,88.92,89.06,88.86,88.99,30214.35018050541,76.3006,76.4207,76.2491,76.3606,30214.3502
2018-12-18 14:30:00,88.99,89.01,88.85,88.87,44737.13898916968,76.3606,76.3778,76.2405,76.2577,44737.139
2018-12-18 14:35:00,88.86,89.03,88.81,88.99,43689.079422382674,76.2491,76.395,76.2062,76.3606,43689.0794
2018-12-18 14:40:00,88.99,89.0,88.52,88.61,168639.440433213,76.3606,76.3692,75.9573,76.0346,168639.4404
2018-12-18 14:45:00,88.56,88.8,88.52,88.77,39646.88628158845,75.9917,76.1976,75.9573,76.1719,39646.8863
2018-12-18 14:50:00,88.77,88.8,88.66,88.7,37587.9963898917,76.1719,76.1976,76.0775,76.1118,37587.9964
2018-12-18 14:55:00,88.71,88.71,88.18,88.58,136655.00902527076,76.1204,76.1204,75.6656,76.0088,136655.009
2018-12-18 15:00:00,88.57,88.66,88.44,88.49,103936.14620938628,76.0002,76.0775,75.8887,75.9316,103936.1462
2018-12-18 15:05:00,88.48,88.62,88.41,88.61,143043.7725631769,75.923,76.0431,75.8629,76.0346,143043.7726
2018-12-18 15:10:00,88.6,88.71,88.5,88.55,39798.05956678701,76.026,76.1204,75.9402,75.9831,39798.0596
2018-12-18 15:15:00,88.57,88.81,88.49,88.73,37245.03610108303,76.0002,76.2062,75.9316,76.1375,37245.0361
2018-12-18 15:20:00,88.7,88.83,88.66,88.76,49716.8321299639,76.1118,76.2233,76.0775,76.1633,49716.8321
2018-12-18 15:25:00,88.76,88.8,88.63,88.76,53342.73465703971,76.1633,76.1976,76.0517,76.1633,53342.7347
2018-12-18 15:30:00,88.78,89.17,88.78,89.15,60136.50722021661,76.1804,76.5151,76.1804,76.4979,60136.5072
2018-12-18 15:35:00,89.15,89.25,88.99,89.01,48766.92238267148,76.4979,76.5837,76.3606,76.3778,48766.9224
2018-12-18 15:40:00,89.03,89.25,89.0,89.25,72593.63718411552,76.395,76.5837,76.3692,76.5837,72593.6372
2018-12-18 15:45:00,89.25,89.77,89.24,89.76,103499.5487364621,76.5837,77.0299,76.5752,77.0214,103499.5487
2018-12-18 15:50:00,89.76,89.78,89.47,89.52,135418.54693140794,77.0214,77.0385,76.7725,76.8154,135418.5469
2018-12-18 15:55:00,89.52,89.54,89.23,89.28,274257.67148014443,76.8154,76.8326,76.5666,76.6095,274257.6715
2018-12-19 09:30:00,89.42,89.78,89.31,89.44,51103.3393501805,76.7296,77.0385,76.6352,76.7468,51103.3394
2018-12-19 09:35:00,89.4,89.66,89.36,89.47,27458.25812274368,76.7124,76.9355,76.6781,76.7725,27458.2581
2018-12-19 09:40:00,89.45,89.71,89.35,89.71,27567.68953068592,76.7554,76.9785,76.6695,76.9785,27567.6895
2018-12-19 09:45:00,89.74,89.8,89.58,89.79,46650.4963898917,77.0042,77.0557,76.8669,77.0471,46650.4964
2018-12-19 09:50:00,89.83,89.93,89.72,89.89,20861.91335740072,77.0814,77.1672,76.987,77.1329,20861.9134
2018-12-19 09:55:00,89.91,90.3,89.87,90.27,35817.91516245488,77.1501,77.4847,77.1157,77.459,35817.9152
2018-12-19 10:00:00,90.3,90.45,90.22,90.35,25520.081227436825,77.4847,77.6134,77.4161,77.5276,25520.0812
2018-12-19 10:05:00,90.32,90.34,90.12,90.24,26456.45306859205,77.5019,77.519,77.3303,77.4332,26456.4531
2018-12-19 10:10:00,90.22,90.41,90.22,90.36,17437.951263537907,77.4161,77.5791,77.4161,77.5362,17437.9513
2018-12-19 10:15:00,90.35,90.4,90.25,90.3,12585.740072202168,77.5276,77.5705,77.4418,77.4847,12585.7401
2018-12-19 10:20:00,90.28,90.36,90.15,90.15,8110.33393501805,77.4676,77.5362,77.356,77.356,8110.3339
2018-12-19 10:25:00,90.16,90.41,90.12,90.41,27169.44945848376,77.3646,77.5791,77.3303,77.5791,27169.4495
2018-12-19 10:30:00,90.41,90.63,90.41,90.6,24203.51985559567,77.5791,77.7679,77.5791,77.7421,24203.5199
2018-12-19 10:35:00,90.63,90.67,90.55,90.62,20610.33393501805,77.7679,77.8022,77.6992,77.7593,20610.3339
2018-12-19 10:40:00,90.61,90.83,90.53,90.83,40972.47292418773,77.7507,77.9395,77.6821,77.9395,40972.4729
2018-12-19 10:45:00,90.84,90.97,90.82,90.93,94754.06137184116,77.9481,78.0596,77.9309,78.0253,94754.0614
2018-12-19 10:50:00,90.92,91.02,90.82,90.93,28147.563176895303,78.0167,78.1025,77.9309,78.0253,28147.5632
2018-12-19 10:55:00,90.93,91.02,90.79,91.02,22370.261732851985,78.0253,78.1025,77.9052,78.1025,22370.2617
2018-12-19 11:00:00,91.04,91.04,90.8,90.85,21667.41877256318,78.1197,78.1197,77.9138,77.9567,21667.4188
2018-12-19 11:05:00,90.86,90.86,90.59,90.67,12460.514440433211,77.9652,77.9652,77.7336,77.8022,12460.5144
2018-12-19 11:10:00,90.66,90.71,90.54,90.58,12062.274368231048,77.7936,77.8365,77.6907,77.725,12062.2744
2018-12-19 11:15:00,90.54,90.56,90.34,90.47,10837.093862815886,77.6907,77.7078,77.519,77.6306,10837.0939
2018-12-19 11:20:00,90.48,90.63,90.44,90.57,14530.685920577618,77.6392,77.7679,77.6049,77.7164,14530.6859
2018-12-19 11:25:00,90.57,90.57,90.47,90.52,20341.8321299639,77.7164,77.7164,77.6306,77.6735,20341.8321
2018-12-19 11:30:00,90.49,90.57,90.48,90.51,51750.90252707581,77.6478,77.7164,77.6392,77.6649,51750.9025
2018-12-19 11:35:00,90.52,90.63,90.5,90.59,19244.13357400722,77.6735,77.7679,77.6563,77.7336,19244.1336
2018-12-19 11:40:00,90.6,90.63,90.51,90.59,32443.592057761733,77.7421,77.7679,77.6649,77.7336,32443.5921
2018-12-19 11:45:00,90.6,90.6,90.48,90.54,18384.47653429603,77.7421,77.7421,77.6392,77.6907,18384.4765
2018-12-19 11:50:00,90.55,90.7,90.55,90.63,27776.39891696751,77.6992,77.828,77.6992,77.7679,27776.3989
2018-12-19 11:55:00,90.64,90.83,90.62,90.81,148918.09566787005,77.7765,77.9395,77.7593,77.9223,148918.0957
2018-12-19 12:00:00,90.79,90.88,90.77,90.79,26752.030685920578,77.9052,77.9824,77.888,77.9052,26752.0307
2018-12-19 12:05:00,90.79,90.98,90.77,90.98,21119.13357400722,77.9052,78.0682,77.888,78.0682,21119.1336
2018-12-19 12:10:00,90.99,91.1,90.95,91.02,33008.79963898917,78.0768,78.1712,78.0425,78.1025,33008.7996
2018-12-19 12:15:00,91.0,91.0,90.89,90.94,14565.658844765345,78.0854,78.0854,77.991,78.0339,14565.6588
2018-12-19 12:20:00,90.94,90.98,90.85,90.98,19558.889891696752,78.0339,78.0682,77.9567,78.0682,19558.8899
2018-12-19 12:25:00,90.98,91.14,90.94,91.03,45581.00180505416,78.0682,78.2055,78.0339,78.1111,45581.0018
2018-12-19 12:30:00,91.02,91.08,90.95,90.97,42184.115523465705,78.1025,78.154,78.0425,78.0596,42184.1155
2018-12-19 12:35:00,90.98,91.12,90.94,91.12,17626.35379061372,78.0682,78.1883,78.0339,78.1883,17626.3538
2018-12-19 12:40:00,91.1,91.18,91.09,91.13,21372.969314079422,78.1712,78.2398,78.1626,78.1969,21372.9693
2018-12-19 12:45:00,91.11,91.12,91.02,91.06,73347.24729241878,78.1798,78.1883,78.1025,78.1369,73347.2473
2018-12-19 12:50:00,91.05,91.18,90.93,90.96,78413.80866425994,78.1283,78.2398,78.0253,78.0511,78413.8087
2018-12-19 12:55:00,90.95,90.99,90.91,90.97,53761.28158844766,78.0425,78.0768,78.0081,78.0596,53761.2816
2018-12-19 13:00:00,90.96,91.01,90.79,90.83,14767.59927797834,78.0511,78.094,77.9052,77.9395,14767.5993
2018-12-19 13:05:00,90.82,90.85,90.69,90.75,16675.315884476535,77.9309,77.9567,77.8194,77.8709,16675.3159
2018-12-19 13:10:00,90.74,90.85,90.71,90.74,19971.796028880868,77.8623,77.9567,77.8365,77.8623,19971.796
2018-12-19 13:15:00,90.74,90.82,90.68,90.82,20402.75270758123,77.8623,77.9309,77.8108,77.9309,20402.7527
2018-12-19 13:20:00,90.83,90.85,90.57,90.64,22281.137184115523,77.9395,77.9567,77.7164,77.7765,22281.1372
2018-12-19 13:25:00,90.63,90.82,90.62,90.8,19880.41516245488,77.7679,77.9309,77.7593,77.9138,19880.4152
2018-12-19 13:30:00,90.81,90.89,90.7,90.75,20400.496389891698,77.9223,77.991,77.828,77.8709,20400.4964
2018-12-19 13:35:00,90.76,90.81,90.74,90.76,25247.06678700361,77.8794,77.9223,77.8623,77.8794,25247.0668
2018-12-19 13:40:00,90.77,90.94,90.77,90.9,13752.256317689533,77.888,78.0339,77.888,77.9996,13752.2563
2018-12-19 13:45:00,90.9,90.91,90.82,90.86,14300.541516245488,77.9996,78.0081,77.9309,77.9652,14300.5415
2018-12-19 13:50:00,90.85,90.86,90.76,90.8,19055.731046931407,77.9567,77.9652,77.8794,77.9138,19055.731
2018-12-19 13:55:00,90.81,91.4,90.81,91.3,30587.770758122744,77.9223,78.4286,77.9223,78.3428,30587.7708
2018-12-19 14:00:00,91.3,91.37,89.73,89.97,56781.36281588448,78.3428,78.4029,76.9956,77.2016,56781.3628
2018-12-19 14:05:00,89.93,90.41,89.87,90.19,70043.99819494585,77.1672,77.5791,77.1157,77.3903,70043.9982
2018-12-19 14:10:00,90.22,90.22,89.65,89.93,24002.70758122744,77.4161,77.4161,76.927,77.1672,24002.7076
2018-12-19 14:15:00,89.89,90.46,89.81,90.35,30574.23285198556,77.1329,77.622,77.0643,77.5276,30574.2329
2018-12-19 14:20:00,90.34,90.47,90.11,90.37,24541.96750902527,77.519,77.6306,77.3217,77.5448,24541.9675
2018-12-19 14:25:00,90.4,90.52,90.24,90.42,20976.985559566787,77.5705,77.6735,77.4332,77.5877,20976.9856
2018-12-19 14:30:00,90.41,90.66,90.2,90.4,29268.95306859205,77.5791,77.7936,77.3989,77.5705,29268.9531
2018-12-19 14:35:00,90.41,90.57,90.26,90.31,24497.969314079422,77.5791,77.7164,77.4504,77.4933,24497.9693
2018-12-19 14:40:00,90.33,90.33,89.54,89.57,69469.7653429603,77.5105,77.5105,76.8326,76.8583,69469.7653
2018-12-19 14:45:00,89.54,89.96,89.52,89.92,63658.61913357401,76.8326,77.193,76.8154,77.1586,63658.6191
2018-12-19 14:50:00,89.92,89.92,89.36,89.54,43483.75451263538,77.1586,77.1586,76.6781,76.8326,43483.7545
2018-12-19 14:55:00,89.54,89.54,88.86,89.09,49774.36823104693,76.8326,76.8326,76.2491,76.4464,49774.3682
2018-12-19 15:00:00,89.09,89.09,88.62,88.65,167507.89711191336,76.4464,76.4464,76.0431,76.0689,167507.8971
2018-12-19 15:05:00,88.62,88.8,88.12,88.76,145864.16967509026,76.0431,76.1976,75.6141,76.1633,145864.1697
2018-12-19 15:10:00,88.75,89.18,88.5,89.18,91509.47653429605,76.1547,76.5237,75.9402,76.5237,91509.4765
2018-12-19 15:15:00,89.22,89.27,88.81,89.07,71801.66967509025,76.558,76.6009,76.2062,76.4293,71801.6697
2018-12-19 15:20:00,89.08,89.47,88.88,89.41,106072.87906137184,76.4379,76.7725,76.2662,76.721,106072.8791
2018-12-19 15:25:00,89.44,89.46,88.94,88.94,72204.42238267149,76.7468,76.7639,76.3177,76.3177,72204.4224
2018-12-19 15:30:00,88.95,89.34,88.94,89.25,76759.92779783394,76.3263,76.661,76.3177,76.5837,76759.9278
2018-12-19 15:35:00,89.22,89.23,88.96,89.03,72407.49097472924,76.558,76.5666,76.3349,76.395,72407.491
2018-12-19 15:40:00,89.0,89.04,88.74,89.0,117220.2166064982,76.3692,76.4035,76.1461,76.3692,117220.2166
2018-12-19 15:45:00,88.99,89.3,88.97,89.29,151310.92057761733,76.3606,76.6266,76.3435,76.6181,151310.9206
2018-12-19 15:50:00,89.28,89.36,89.17,89.24,116666.29061371842,76.6095,76.6781,76.5151,76.5752,116666.2906
2018-12-19 15:55:00,89.22,89.56,89.2,89.22,297114.1696750903,76.558,76.8497,76.5408,76.558,297114.1697
2018-12-20 09:30:00,88.49,88.86,88.41,88.53,59032.03971119134,75.9316,76.2491,75.8629,75.9659,59032.0397
2018-12-20 09:35:00,88.5,88.68,88.33,88.64,156041.29061371842,75.9402,76.0946,75.7943,76.0603,156041.2906
2018-12-20 09:40:00,88.6,88.6,88.2,88.4,199773.24007220217,76.026,76.026,75.6828,75.8544,199773.2401
2018-12-20 09:45:00,88.43,88.6,87.77,87.86,114849.95487364622,75.8801,76.026,75.3138,75.391,114849.9549
2018-12-20 09:50:00,87.85,88.09,87.83,88.04,78792.87003610109,75.3824,75.5884,75.3653,75.5455,78792.87
2018-12-20 09:55:00,88.01,88.52,88.0,88.49,44361.462093862814,75.5197,75.9573,75.5111,75.9316,44361.4621
2018-12-20 10:00:00,88.42,88.6,88.25,88.3,30876.579422382674,75.8715,76.026,75.7257,75.7686,30876.5794
2018-12-20 10:05:00,88.3,88.77,88.28,88.51,41010.83032490975,75.7686,76.1719,75.7514,75.9488,41010.8303
2018-12-20 10:10:00,88.53,88.62,88.35,88.61,49359.20577617329,75.9659,76.0431,75.8115,76.0346,49359.2058
2018-12-20 10:15:00,88.67,88.67,88.44,88.46,119082.80685920578,76.086,76.086,75.8887,75.9059,119082.8069
2018-12-20 10:20:00,88.47,88.47,88.25,88.32,210169.2238267148,75.9144,75.9144,75.7257,75.7857,210169.2238
2018-12-20 10:25:00,88.33,88.54,88.22,88.28,51518.50180505416,75.7943,75.9745,75.6999,75.7514,51518.5018
2018-12-20 10:30:00,88.25,88.52,88.24,88.3,58349.5036101083,75.7257,75.9573,75.7171,75.7686,58349.5036
2018-12-20 10:35:00,88.3,88.42,88.1,88.28,132462.77075812276,75.7686,75.8715,75.5969,75.7514,132462.7708
2018-12-20 10:40:00,88.25,88.81,88.23,88.62,39308.438628158845,75.7257,76.2062,75.7085,76.0431,39308.4386
2018-12-20 10:45:00,88.62,88.63,88.45,88.56,54434.792418772566,76.0431,76.0517,75.8973,75.9917,54434.7924
2018-12-20 10:50:00,88.52,88.65,88.48,88.62,24764.214801444043,75.9573,76.0689,75.923,76.0431,24764.2148
2018-12-20 10:55:00,88.66,88.91,88.61,88.79,20385.830324909748,76.0775,76.292,76.0346,76.189,20385.8303
2018-12-20 11:00:00,88.76,88.86,88.61,88.84,58720.6678700361,76.1633,76.2491,76.0346,76.2319,58720.6679
2018-12-20 11:05:00,88.85,88.97,88.68,88.77,33472.47292418773,76.2405,76.3435,76.0946,76.1719,33472.4729
2018-12-20 11:10:00,88.79,88.86,88.6,88.69,27504.512635379066,76.189,76.2491,76.026,76.1032,27504.5126
2018-12-20 11:15:00,88.69,88.8,88.62,88.74,24926.66967509025,76.1032,76.1976,76.0431,76.1461,24926.6697
2018-12-20 11:20:00,88.68,88.69,88.48,88.5,54675.09025270758,76.0946,76.1032,75.923,75.9402,54675.0903
2018-12-20 11:25:00,88.47,88.54,88.14,88.21,49166.29061371841,75.9144,75.9745,75.6313,75.6913,49166.2906
2018-12-20 11:30:00,88.23,88.42,88.17,88.23,27581.227436823105,75.7085,75.8715,75.657,75.7085,27581.2274
2018-12-20 11:35:00,88.23,88.31,88.01,88.05,28663.13176895307,75.7085,75.7771,75.5197,75.554,28663.1318
2018-12-20 11:40:00,88.06,88.19,87.82,87.84,38319.04332129964,75.5626,75.6742,75.3567,75.3738,38319.0433
2018-12-20 11:45:00,87.87,87.9,87.61,87.66,40436.597472924186,75.3996,75.4253,75.1765,75.2194,40436.5975
2018-12-20 11:50:00,87.66,87.72,87.25,87.46,37390.56859205776,75.2194,75.2709,74.8676,75.0478,37390.5686
2018-12-20 11:55:00,87.44,87.79,87.33,87.52,55073.33032490975,75.0306,75.3309,74.9362,75.0993,55073.3303
2018-12-20 12:00:00,87.56,87.82,87.5,87.74,27733.528880866423,75.1336,75.3567,75.0821,75.288,27733.5289
2018-12-20 12:05:00,87.7,87.77,87.35,87.45,76931.40794223826,75.2537,75.3138,74.9534,75.0392,76931.4079
2018-12-20 12:10:00,87.44,87.53,87.27,87.29,23062.951263537907,75.0306,75.1078,74.8847,74.9019,23062.9513
2018-12-20 12:15:00,87.31,87.69,87.23,87.69,33254.738267148015,74.9191,75.2451,74.8504,75.2451,33254.7383
2018-12-20 12:20:00,87.66,87.82,87.62,87.82,89321.97653429603,75.2194,75.3567,75.1851,75.3567,89321.9765
2018-12-20 12:25:00,87.82,88.05,87.76,88.02,34511.507220216605,75.3567,75.554,75.3052,75.5283,34511.5072
2018-12-20 12:30:00,88.01,88.09,87.87,87.89,31647.111913357403,75.5197,75.5884,75.3996,75.4167,31647.1119
2018-12-20 12:35:00,87.87,87.97,87.74,87.79,25758.12274368231,75.3996,75.4854,75.288,75.3309,25758.1227
2018-12-20 12:40:00,87.79,87.89,87.58,87.71,32731.27256317689,75.3309,75.4167,75.1507,75.2623,32731.2726
2018-12-20 12:45:00,87.7,87.81,87.63,87.68,29086.19133574008,75.2537,75.3481,75.1936,75.2365,29086.1913
2018-12-20 12:50:00,87.66,87.75,87.59,87.66,30340.703971119136,75.2194,75.2966,75.1593,75.2194,30340.704
2018-12-20 12:55:00,87.66,87.89,87.61,87.85,31182.31046931408,75.2194,75.4167,75.1765,75.3824,31182.3105
2018-12-20 13:00:00,87.86,87.86,87.53,87.58,19254.28700361011,75.391,75.391,75.1078,75.1507,19254.287
2018-12-20 13:05:00,87.58,87.61,87.35,87.43,39637.861010830326,75.1507,75.1765,74.9534,75.022,39637.861
2018-12-20 13:10:00,87.43,87.64,87.39,87.58,32266.471119133574,75.022,75.2022,74.9877,75.1507,32266.4711
2018-12-20 13:15:00,87.6,87.78,87.57,87.74,20055.279783393504,75.1679,75.3224,75.1422,75.288,20055.2798
2018-12-20 13:20:00,87.71,87.83,87.55,87.6,31206.00180505415,75.2623,75.3653,75.125,75.1679,31206.0018
2018-12-20 13:25:00,87.59,87.62,87.51,87.57,29455.09927797834,75.1593,75.1851,75.0907,75.1422,29455.0993
2018-12-20 13:30:00,87.52,87.57,87.37,87.43,16319.945848375452,75.0993,75.1422,74.9705,75.022,16319.9458
2018-12-20 13:35:00,87.42,87.66,87.34,87.59,17372.518050541516,75.0134,75.2194,74.9448,75.1593,17372.5181
2018-12-20 13:40:00,87.58,87.63,87.29,87.6,19896.20938628159,75.1507,75.1936,74.9019,75.1679,19896.2094
2018-12-20 13:45:00,87.59,87.73,87.46,87.65,22318.36642599278,75.1593,75.2795,75.0478,75.2108,22318.3664
2018-12-20 13:50:00,87.66,87.66,87.44,87.49,19467.50902527076,75.2194,75.2194,75.0306,75.0735,19467.509
2018-12-20 13:55:00,87.49,87.62,87.45,87.45,16722.69855595668,75.0735,75.1851,75.0392,75.0392,16722.6986
2018-12-20 14:00:00,87.45,87.53,86.87,87.06,48597.69855595668,75.0392,75.1078,74.5415,74.7045,48597.6986
2018-12-20 14:05:00,87.11,87.24,86.93,87.02,30019.17870036101,74.7474,74.859,74.593,74.6702,30019.1787
2018-12-20 14:10:00,86.98,86.98,86.53,86.73,34335.51444043322,74.6359,74.6359,74.2498,74.4214,34335.5144
2018-12-20 14:15:00,86.76,86.85,86.51,86.55,26156.36281588448,74.4471,74.5243,74.2326,74.2669,26156.3628
2018-12-20 14:20:00,86.56,86.99,86.56,86.82,32383.79963898917,74.2755,74.6445,74.2755,74.4986,32383.7996
2018-12-20 14:25:00,86.85,87.24,86.85,87.18,36561.37184115523,74.5243,74.859,74.5243,74.8075,36561.3718
2018-12-20 14:30:00,87.17,87.28,87.04,87.21,34765.342960288806,74.7989,74.8933,74.6874,74.8332,34765.343
2018-12-20 14:35:00,87.2,87.53,87.14,87.17,32592.50902527076,74.8247,75.1078,74.7732,74.7989,32592.509
2018-12-20 14:40:00,87.17,87.76,87.17,87.75,72234.88267148014,74.7989,75.3052,74.7989,75.2966,72234.8827
2018-12-20 14:45:00,87.76,88.05,87.68,88.05,69244.13357400722,75.3052,75.554,75.2365,75.554,69244.1336
2018-12-20 14:50:00,88.01,88.01,87.71,87.74,30177.12093862816,75.5197,75.5197,75.2623,75.288,30177.1209
2018-12-20 14:55:00,87.71,87.72,87.3,87.54,34088.447653429605,75.2623,75.2709,74.9105,75.1164,34088.4477
2018-12-20 15:00:00,87.55,87.56,87.19,87.2,42639.89169675091,75.125,75.1336,74.8161,74.8247,42639.8917
2018-12-20 15:05:00,87.23,87.62,87.0,87.54,35342.96028880867,74.8504,75.1851,74.6531,75.1164,35342.9603
2018-12-20 15:10:00,87.56,87.75,87.41,87.71,28445.39711191336,75.1336,75.2966,75.0049,75.2623,28445.3971
2018-12-20 15:15:00,87.74,87.74,87.42,87.43,60473.82671480145,75.288,75.288,75.0134,75.022,60473.8267
2018-12-20 15:20:00,87.43,87.76,87.37,87.67,57533.84476534296,75.022,75.3052,74.9705,75.228,57533.8448
2018-12-20 15:25:00,87.66,87.7,87.3,87.3,49696.52527075813,75.2194,75.2537,74.9105,74.9105,49696.5253
2018-12-20 15:30:00,87.32,87.53,87.31,87.41,62462.77075812274,74.9276,75.1078,74.9191,75.0049,62462.7708
2018-12-20 15:35:00,87.39,87.5,87.31,87.32,106291.74187725633,74.9877,75.0821,74.9191,74.9276,106291.7419
2018-12-20 15:40:00,87.3,87.41,86.73,86.77,78489.39530685921,74.9105,75.0049,74.4214,74.4557,78489.3953
2018-12-20 15:45:00,86.73,86.9,86.63,86.69,97395.08122743682,74.4214,74.5672,74.3356,74.387,97395.0812
2018-12-20 15:50:00,86.69,86.74,86.52,86.72,150794.22382671482,74.387,74.43,74.2412,74.4128,150794.2238
2018-12-20 15:55:00,86.68,87.23,86.65,87.18,471868.2310469314,74.3785,74.8504,74.3527,74.8075,471868.231
2018-12-21 09:30:00,87.28,87.73,86.8,87.24,852354.4675090254,74.8933,75.2795,74.4814,74.859,852354.4675
2018-12-21 09:35:00,87.2,87.54,87.12,87.5,47478.56498194946,74.8247,75.1164,74.756,75.0821,47478.565
2018-12-21 09:40:00,87.46,87.74,87.42,87.66,37230.370036101085,75.0478,75.288,75.0134,75.2194,37230.37
2018-12-21 09:45:00,87.65,87.74,87.45,87.49,71633.57400722022,75.2108,75.288,75.0392,75.0735,71633.574
2018-12-21 09:50:00,87.44,87.58,87.33,87.42,22012.63537906137,75.0306,75.1507,74.9362,75.0134,22012.6354
2018-12-21 09:55:00,87.44,87.59,87.35,87.55,12867.779783393502,75.0306,75.1593,74.9534,75.125,12867.7798
2018-12-21 10:00:00,87.56,87.65,87.41,87.55,18974.503610108302,75.1336,75.2108,75.0049,75.125,18974.5036
2018-12-21 10:05:00,87.54,87.78,87.51,87.66,32442.46389891697,75.1164,75.3224,75.0907,75.2194,32442.4639
2018-12-21 10:10:00,87.7,88.6,87.7,88.58,32361.236462093864,75.2537,76.026,75.2537,76.0088,32361.2365
2018-12-21 10:15:00,88.6,89.21,88.52,89.08,53549.18772563177,76.026,76.5494,75.9573,76.4379,53549.1877
2018-12-21 10:20:00,89.11,89.29,88.91,89.08,28660.87545126354,76.4636,76.6181,76.292,76.4379,28660.8755
2018-12-21 10:25:00,89.07,89.09,88.72,88.79,17442.46389891697,76.4293,76.4464,76.129,76.189,17442.4639
2018-12-21 10:30:00,88.84,88.91,88.71,88.91,20089.12454873646,76.2319,76.292,76.1204,76.292,20089.1245
2018-12-21 10:35:00,88.89,89.03,88.81,88.92,13614.62093862816,76.2748,76.395,76.2062,76.3006,13614.6209
2018-12-21 10:40:00,88.91,88.91,88.74,88.79,22853.11371841156,76.292,76.292,76.1461,76.189,22853.1137
2018-12-21 10:45:00,88.78,88.93,88.68,88.82,21472.24729241877,76.1804,76.3091,76.0946,76.2148,21472.2473
2018-12-21 10:50:00,88.79,88.95,88.67,88.73,22483.07761732852,76.189,76.3263,76.086,76.1375,22483.0776
2018-12-21 10:55:00,88.71,88.84,88.65,88.75,24750.67689530686,76.1204,76.2319,76.0689,76.1547,24750.6769
2018-12-21 11:00:00,88.76,88.76,88.3,88.31,29120.036101083035,76.1633,76.1633,75.7686,75.7771,29120.0361
2018-12-21 11:05:00,88.3,88.37,87.59,87.59,71111.23646209386,75.7686,75.8286,75.1593,75.1593,71111.2365
2018-12-21 11:10:00,87.6,87.9,87.58,87.82,16820.848375451264,75.1679,75.4253,75.1507,75.3567,16820.8484
2018-12-21 11:15:00,87.79,88.19,87.79,88.18,20712.996389891698,75.3309,75.6742,75.3309,75.6656,20712.9964
2018-12-21 11:20:00,88.17,88.37,88.12,88.35,28863.944043321306,75.657,75.8286,75.6141,75.8115,28863.944
2018-12-21 11:25:00,88.34,88.79,88.29,88.79,28886.50722021661,75.8029,76.189,75.76,76.189,28886.5072
2018-12-21 11:30:00,88.79,88.8,88.41,88.56,23197.202166064984,76.189,76.1976,75.8629,75.9917,23197.2022
2018-12-21 11:35:00,88.51,88.59,88.38,88.41,26852.436823104694,75.9488,76.0174,75.8372,75.8629,26852.4368
2018-12-21 11:40:00,88.39,88.54,88.29,88.51,18842.50902527076,75.8458,75.9745,75.76,75.9488,18842.509
2018-12-21 11:45:00,88.47,88.64,88.24,88.3,25978.11371841156,75.9144,76.0603,75.7171,75.7686,25978.1137
2018-12-21 11:50:00,88.32,88.61,88.32,88.46,22856.49819494585,75.7857,76.0346,75.7857,75.9059,22856.4982
2018-12-21 11:55:00,88.45,88.61,88.36,88.41,52471.79602888087,75.8973,76.0346,75.82,75.8629,52471.796
2018-12-21 12:00:00,88.39,88.5,88.31,88.44,26836.64259927798,75.8458,75.9402,75.7771,75.8887,26836.6426
2018-12-21 12:05:00,88.43,88.46,88.16,88.22,15097.02166064982,75.8801,75.9059,75.6484,75.6999,15097.0217
2018-12-21 12:10:00,88.21,88.25,87.94,87.97,24308.438628158845,75.6913,75.7257,75.4596,75.4854,24308.4386
2018-12-21 12:15:00,87.98,88.09,87.83,87.87,16904.3321299639,75.494,75.5884,75.3653,75.3996,16904.3321
2018-12-21 12:20:00,87.87,88.13,87.8,88.02,29919.900722021663,75.3996,75.6227,75.3395,75.5283,29919.9007
2018-12-21 12:25:00,88.02,88.06,87.73,87.74,29195.62274368231,75.5283,75.5626,75.2795,75.288,29195.6227
2018-12-21 12:30:00,87.74,87.97,87.35,87.93,61828.74548736462,75.288,75.4854,74.9534,75.4511,61828.7455
2018-12-21 12:35:00,87.9,88.29,87.9,88.27,29432.536101083035,75.4253,75.76,75.4253,75.7428,29432.5361
2018-12-21 12:40:00,88.27,88.27,88.02,88.11,26180.05415162455,75.7428,75.7428,75.5283,75.6055,26180.0542
2018-12-21 12:45:00,88.11,88.53,88.11,88.25,26844.539711191337,75.6055,75.9659,75.6055,75.7257,26844.5397
2018-12-21 12:50:00,88.26,88.29,87.81,87.81,27472.92418772563,75.7342,75.76,75.3481,75.3481,27472.9242
2018-12-21 12:55:00,87.8,88.05,87.71,87.86,22905.00902527076,75.3395,75.554,75.2623,75.391,22905.009
2018-12-21 13:00:00,87.79,88.02,87.76,87.89,15047.382671480143,75.3309,75.5283,75.3052,75.4167,15047.3827
2018-12-21 13:05:00,87.89,87.95,87.68,87.9,16009.702166064984,75.4167,75.4682,75.2365,75.4253,16009.7022
2018-12-21 13:10:00,87.88,88.02,87.72,87.84,14013.989169675093,75.4082,75.5283,75.2709,75.3738,14013.9892
2018-12-21 13:15:00,87.84,88.03,87.82,87.88,10379.061371841157,75.3738,75.5369,75.3567,75.4082,10379.0614
2018-12-21 13:20:00,87.91,88.15,87.82,88.07,12180.731046931409,75.4339,75.6398,75.3567,75.5712,12180.731
2018-12-21 13:25:00,88.15,88.25,87.93,88.02,13747.743682310467,75.6398,75.7257,75.4511,75.5283,13747.7437
2018-12-21 13:30:00,88.0,88.29,88.0,88.29,13668.772563176895,75.5111,75.76,75.5111,75.76,13668.7726
2018-12-21 13:35:00,88.29,88.3,88.11,88.25,20203.068592057763,75.76,75.7686,75.6055,75.7257,20203.0686
2018-12-21 13:40:00,88.29,88.4,88.19,88.39,19995.48736462093,75.76,75.8544,75.6742,75.8458,19995.4874
2018-12-21 13:45:00,88.29,88.33,88.08,88.1,11151.850180505417,75.76,75.7943,75.5798,75.5969,11151.8502
2018-12-21 13:50:00,88.16,88.16,87.81,87.9,10367.779783393502,75.6484,75.6484,75.3481,75.4253,10367.7798
2018-12-21 13:55:00,87.92,87.96,87.82,87.85,13624.774368231048,75.4425,75.4768,75.3567,75.3824,13624.7744
2018-12-21 14:00:00,87.82,87.9,87.65,87.77,12652.301444043322,75.3567,75.4253,75.2108,75.3138,12652.3014
2018-12-21 14:05:00,87.71,87.82,87.69,87.77,7523.691335740073,75.2623,75.3567,75.2451,75.3138,7523.6913
2018-12-21 14:10:00,87.77,87.82,87.5,87.56,19132.445848375453,75.3138,75.3567,75.0821,75.1336,19132.4458
2018-12-21 14:15:00,87.58,87.9,87.49,87.86,22011.50722021661,75.1507,75.4253,75.0735,75.391,22011.5072
2018-12-21 14:20:00,87.88,88.07,87.86,87.97,14673.962093862816,75.4082,75.5712,75.391,75.4854,14673.9621
2018-12-21 14:25:00,87.93,87.96,87.7,87.78,17810.24368231047,75.4511,75.4768,75.2537,75.3224,17810.2437
2018-12-21 14:30:00,87.76,87.84,87.66,87.68,15778.429602888087,75.3052,75.3738,75.2194,75.2365,15778.4296
2018-12-21 14:35:00,87.71,87.84,87.71,87.77,14834.160649819494,75.2623,75.3738,75.2623,75.3138,14834.1606
2018-12-21 14:40:00,87.79,87.84,87.51,87.59,13355.14440433213,75.3309,75.3738,75.0907,75.1593,13355.1444
2018-12-21 14:45:00,87.6,87.69,87.48,87.55,23429.602888086643,75.1679,75.2451,75.0649,75.125,23429.6029
2018-12-21 14:50:00,87.56,87.93,87.53,87.59,16435.018050541516,75.1336,75.4511,75.1078,75.1593,16435.0181
2018-12-21 14:55:00,87.59,87.66,87.45,87.61,31026.624548736465,75.1593,75.2194,75.0392,75.1765,31026.6245
2018-12-21 15:00:00,87.7,87.88,87.66,87.76,21520.75812274368,75.2537,75.4082,75.2194,75.3052,21520.7581
2018-12-21 15:05:00,87.77,87.78,87.58,87.61,26454.196750902527,75.3138,75.3224,75.1507,75.1765,26454.1968
2018-12-21 15:10:00,87.65,87.65,87.41,87.49,27916.29061371841,75.2108,75.2108,75.0049,75.0735,27916.2906
2018-12-21 15:15:00,87.49,87.55,87.27,87.34,38490.52346570397,75.0735,75.125,74.8847,74.9448,38490.5235
2018-12-21 15:20:00,87.34,87.52,87.29,87.4,53994.810469314085,74.9448,75.0993,74.9019,74.9963,53994.8105
2018-12-21 15:25:00,87.38,87.39,87.11,87.12,41504.96389891697,74.9791,74.9877,74.7474,74.756,41504.9639
2018-12-21 15:30:00,87.11,87.45,87.1,87.37,47117.55415162455,74.7474,75.0392,74.7389,74.9705,47117.5542
2018-12-21 15:35:00,87.38,87.38,87.06,87.06,43448.78158844766,74.9791,74.9791,74.7045,74.7045,43448.7816
2018-12-21 15:40:00,87.05,87.5,87.04,87.45,80722.02166064983,74.696,75.0821,74.6874,75.0392,80722.0217
2018-12-21 15:45:00,87.45,87.85,87.45,87.63,126451.940433213,75.0392,75.3824,75.0392,75.1936,126451.9404
2018-12-21 15:50:00,87.63,87.71,87.44,87.68,151658.39350180505,75.1936,75.2623,75.0306,75.2365,151658.3935
2018-12-21 15:55:00,87.66,87.68,87.29,87.29,254858.9801444044,75.2194,75.2365,74.9019,74.9019,254858.9801
2018-12-24 09:30:00,86.87,87.11,86.48,86.76,63113.71841155235,74.5415,74.7474,74.2069,74.4471,63113.7184
2018-12-24 09:35:00,86.81,86.93,86.36,86.73,54421.25451263538,74.49,74.593,74.1039,74.4214,54421.2545
2018-12-24 09:40:00,86.73,86.9,86.44,86.44,116630.18953068592,74.4214,74.5672,74.1725,74.1725,116630.1895
2018-12-24 09:45:00,86.38,86.51,86.19,86.26,129538.58303249098,74.121,74.2326,73.958,74.0181,129538.583
2018-12-24 09:50:00,86.26,86.4,86.09,86.15,138158.84476534298,74.0181,74.1382,73.8722,73.9237,138158.8448
2018-12-24 09:55:00,86.19,86.3,85.85,86.11,94686.37184115524,73.958,74.0524,73.6663,73.8894,94686.3718
2018-12-24 10:00:00,86.13,86.42,86.07,86.08,132793.321299639,73.9065,74.1554,73.855,73.8636,132793.3213
2018-12-24 10:05:00,86.14,86.2,85.41,85.41,201908.84476534292,73.9151,73.9666,73.2887,73.2887,201908.8448
2018-12-24 10:10:00,85.41,85.95,85.39,85.94,76689.98194945848,73.2887,73.7521,73.2715,73.7435,76689.9819
2018-12-24 10:15:00,85.94,86.02,85.56,85.63,222047.60830324912,73.7435,73.8121,73.4174,73.4775,222047.6083
2018-12-24 10:20:00,85.64,85.87,85.55,85.86,197175.0902527076,73.4861,73.6834,73.4088,73.6748,197175.0903
2018-12-24 10:25:00,85.86,86.01,85.8,85.84,158329.19675090254,73.6748,73.8036,73.6234,73.6577,158329.1968
2018-12-24 10:30:00,85.87,86.08,85.79,85.84,34492.3285198556,73.6834,73.8636,73.6148,73.6577,34492.3285
2018-12-24 10:35:00,85.81,86.04,85.73,86.03,31151.85018050541,73.6319,73.8293,73.5633,73.8207,31151.8502
2018-12-24 10:40:00,85.98,86.53,85.95,86.34,37308.21299638989,73.7778,74.2498,73.7521,74.0867,37308.213
2018-12-24 10:45:00,86.43,86.44,86.21,86.4,22969.314079422384,74.1639,74.1725,73.9752,74.1382,22969.3141
2018-12-24 10:50:00,86.37,86.39,86.0,86.03,25772.78880866426,74.1125,74.1296,73.795,73.8207,25772.7888
2018-12-24 10:55:00,86.03,86.07,85.73,85.84,19127.93321299639,73.8207,73.855,73.5633,73.6577,19127.9332
2018-12-24 11:00:00,85.84,86.02,85.36,85.37,50320.39711191336,73.6577,73.8121,73.2458,73.2544,50320.3971
2018-12-24 11:05:00,85.41,85.44,85.25,85.31,36546.70577617329,73.2887,73.3144,73.1514,73.2029,36546.7058
2018-12-24 11:10:00,85.34,85.46,85.18,85.46,18665.3880866426,73.2286,73.3316,73.0913,73.3316,18665.3881
2018-12-24 11:15:00,85.48,85.49,85.02,85.09,25248.194945848376,73.3488,73.3574,72.9541,73.0141,25248.1949
2018-12-24 11:20:00,85.09,85.22,84.91,84.93,77390.56859205777,73.0141,73.1257,72.8597,72.8768,77390.5686
2018-12-24 11:25:00,84.92,85.07,84.72,84.76,47505.64079422383,72.8682,72.997,72.6966,72.731,47505.6408
2018-12-24 11:30:00,84.76,85.04,84.7,84.99,53518.72743682311,72.731,72.9712,72.6795,72.9283,53518.7274
2018-12-24 11:35:00,84.94,84.95,84.7,84.87,39597.247292418775,72.8854,72.894,72.6795,72.8253,39597.2473
2018-12-24 11:40:00,84.92,85.09,84.74,84.8,14103.113718411552,72.8682,73.0141,72.7138,72.7653,14103.1137
2018-12-24 11:45:00,84.8,84.8,84.43,84.55,73813.17689530687,72.7653,72.7653,72.4478,72.5508,73813.1769
2018-12-24 11:50:00,84.54,84.69,84.44,84.68,49981.94945848376,72.5422,72.6709,72.4564,72.6623,49981.9495
2018-12-24 11:55:00,84.61,84.66,84.45,84.51,73218.63718411552,72.6022,72.6451,72.4649,72.5164,73218.6372
2018-12-24 12:00:00,84.54,84.74,84.47,84.69,29321.97653429603,72.5422,72.7138,72.4821,72.6709,29321.9765
2018-12-24 12:05:00,84.67,84.74,84.45,84.48,51755.41516245488,72.6537,72.7138,72.4649,72.4907,51755.4152
2018-12-24 12:10:00,84.49,84.58,84.17,84.33,114439.30505415164,72.4993,72.5765,72.2247,72.362,114439.3051
2018-12-24 12:15:00,84.35,84.39,84.08,84.08,53973.37545126354,72.3791,72.4135,72.1475,72.1475,53973.3755
2018-12-24 12:20:00,84.08,84.18,83.84,84.18,35806.633574007225,72.1475,72.2333,71.9415,72.2333,35806.6336
2018-12-24 12:25:00,84.16,84.47,84.16,84.29,20606.94945848376,72.2161,72.4821,72.2161,72.3277,20606.9495
2018-12-24 12:30:00,84.32,84.56,84.2,84.31,56668.546931407946,72.3534,72.5593,72.2504,72.3448,56668.5469
2018-12-24 12:35:00,84.3,84.4,84.15,84.28,26895.30685920578,72.3362,72.422,72.2075,72.3191,26895.3069
2018-12-24 12:40:00,84.23,84.31,84.09,84.24,27149.14259927798,72.2762,72.3448,72.156,72.2847,27149.1426
2018-12-24 12:45:00,84.23,84.35,84.07,84.31,46599.729241877256,72.2762,72.3791,72.1389,72.3448,46599.7292
2018-12-24 12:50:00,84.31,84.45,84.2,84.45,51692.238267148015,72.3448,72.4649,72.2504,72.4649,51692.2383
2018-12-24 12:55:00,84.42,84.43,84.12,84.21,137687.27436823104,72.4392,72.4478,72.1818,72.259,137687.2744
2018-12-26 09:30:00,84.38,85.16,84.21,84.95,106997.96931407944,72.4049,73.0742,72.259,72.894,106997.9693
2018-12-26 09:35:00,84.91,85.49,84.85,85.37,28603.339350180508,72.8597,73.3574,72.8082,73.2544,28603.3394
2018-12-26 09:40:00,85.31,85.4,85.15,85.19,35997.292418772566,73.2029,73.2801,73.0656,73.0999,35997.2924
2018-12-26 09:45:00,85.21,85.56,85.17,85.56,28467.960288808667,73.1171,73.4174,73.0828,73.4174,28467.9603
2018-12-26 09:50:00,85.62,85.63,85.37,85.4,25033.84476534296,73.4689,73.4775,73.2544,73.2801,25033.8448
2018-12-26 09:55:00,85.43,85.47,85.05,85.09,37322.879061371845,73.3059,73.3402,72.9798,73.0141,37322.8791
2018-12-26 10:00:00,85.01,85.12,84.84,84.87,14608.528880866426,72.9455,73.0399,72.7996,72.8253,14608.5289
2018-12-26 10:05:00,84.9,85.05,84.69,85.04,18077.617328519857,72.8511,72.9798,72.6709,72.9712,18077.6173
2018-12-26 10:10:00,85.07,85.08,84.68,84.78,32823.78158844765,72.997,73.0055,72.6623,72.7481,32823.7816
2018-12-26 10:15:00,84.83,84.92,84.61,84.61,18079.873646209388,72.791,72.8682,72.6022,72.6022,18079.8736
2018-12-26 10:20:00,84.59,85.11,84.59,85.05,31369.584837545128,72.5851,73.0313,72.5851,72.9798,31369.5848
2018-12-26 10:25:00,85.06,85.17,84.97,85.0,13666.516245487364,72.9884,73.0828,72.9111,72.9369,13666.5162
2018-12-26 10:30:00,84.96,85.06,84.86,84.95,21653.880866425992,72.9026,72.9884,72.8168,72.894,21653.8809
2018-12-26 10:35:00,84.89,85.01,84.75,84.86,57017.148014440434,72.8425,72.9455,72.7224,72.8168,57017.148
2018-12-26 10:40:00,84.85,84.97,84.81,84.94,63646.20938628159,72.8082,72.9111,72.7739,72.8854,63646.2094
2018-12-26 10:45:00,84.95,85.14,84.93,85.09,39323.1046931408,72.894,73.057,72.8768,73.0141,39323.1047
2018-12-26 10:50:00,85.09,85.22,84.57,84.6,30471.570397111915,73.0141,73.1257,72.5679,72.5937,30471.5704
2018-12-26 10:55:00,84.62,84.92,84.61,84.9,28376.579422382674,72.6108,72.8682,72.6022,72.8511,28376.5794
2018-12-26 11:00:00,84.91,85.25,84.9,85.21,25740.072202166062,72.8597,73.1514,72.8511,73.1171,25740.0722
2018-12-26 11:05:00,85.23,85.33,85.13,85.28,33659.747292418775,73.1342,73.2201,73.0484,73.1772,33659.7473
2018-12-26 11:10:00,85.34,85.47,85.32,85.4,27739.16967509025,73.2286,73.3402,73.2115,73.2801,27739.1697
2018-12-26 11:15:00,85.4,85.74,85.38,85.6,22208.935018050543,73.2801,73.5719,73.263,73.4517,22208.935
2018-12-26 11:20:00,85.62,85.64,85.44,85.49,23740.97472924188,73.4689,73.4861,73.3144,73.3574,23740.9747
2018-12-26 11:25:00,85.48,85.66,85.45,85.64,19588.22202166065,73.3488,73.5032,73.323,73.4861,19588.222
2018-12-26 11:30:00,85.62,85.62,85.41,85.42,21560.24368231047,73.4689,73.4689,73.2887,73.2973,21560.2437
2018-12-26 11:35:00,85.43,85.77,85.4,85.77,19196.75090252708,73.3059,73.5976,73.2801,73.5976,19196.7509
2018-12-26 11:40:00,85.77,85.82,85.66,85.81,9368.231046931409,73.5976,73.6405,73.5032,73.6319,9368.231
2018-12-26 11:45:00,85.79,85.81,85.63,85.76,15097.02166064982,73.6148,73.6319,73.4775,73.589,15097.0217
2018-12-26 11:50:00,85.78,85.79,85.55,85.77,27996.389891696752,73.6062,73.6148,73.4088,73.5976,27996.3899
2018-12-26 11:55:00,85.76,85.95,85.71,85.95,17929.828519855597,73.589,73.7521,73.5461,73.7521,17929.8285
2018-12-26 12:00:00,85.93,86.11,85.92,86.03,14966.15523465704,73.7349,73.8894,73.7263,73.8207,14966.1552
2018-12-26 12:05:00,86.04,86.25,86.03,86.24,11544.449458483756,73.8293,74.0095,73.8207,74.0009,11544.4495
2018-12-26 12:10:00,86.17,86.6,86.15,86.53,11440.658844765345,73.9408,74.3098,73.9237,74.2498,11440.6588
2018-12-26 12:15:00,86.5,86.53,86.16,86.26,19376.128158844767,74.224,74.2498,73.9323,74.0181,19376.1282
2018-12-26 12:20:00,86.26,86.36,86.17,86.31,21279.3321299639,74.0181,74.1039,73.9408,74.061,21279.3321
2018-12-26 12:25:00,86.31,86.46,86.18,86.19,22854.24187725632,74.061,74.1897,73.9494,73.958,22854.2419
2018-12-26 12:30:00,86.21,86.26,86.11,86.23,6770.081227436824,73.9752,74.0181,73.8894,73.9923,6770.0812
2018-12-26 12:35:00,86.21,86.42,86.18,86.36,11844.539711191335,73.9752,74.1554,73.9494,74.1039,11844.5397
2018-12-26 12:40:00,86.38,86.45,86.25,86.42,19360.33393501805,74.121,74.1811,74.0095,74.1554,19360.3339
2018-12-26 12:45:00,86.42,86.57,86.31,86.36,21855.82129963899,74.1554,74.2841,74.061,74.1039,21855.8213
2018-12-26 12:50:00,86.34,86.41,86.26,86.26,18464.57581227437,74.0867,74.1468,74.0181,74.0181,18464.5758
2018-12-26 12:55:00,86.27,86.39,86.2,86.28,10852.8880866426,74.0267,74.1296,73.9666,74.0352,10852.8881
2018-12-26 13:00:00,86.3,86.33,86.03,86.04,16852.436823104694,74.0524,74.0781,73.8207,73.8293,16852.4368
2018-12-26 13:05:00,85.99,86.06,85.87,86.06,14597.247292418771,73.7864,73.8465,73.6834,73.8465,14597.2473
2018-12-26 13:10:00,86.04,86.1,85.8,85.81,16652.75270758123,73.8293,73.8808,73.6234,73.6319,16652.7527
2018-12-26 13:15:00,85.81,85.89,85.77,85.79,14373.871841155236,73.6319,73.7006,73.5976,73.6148,14373.8718
2018-12-26 13:20:00,85.76,86.1,85.76,86.01,10504.287003610109,73.589,73.8808,73.589,73.8036,10504.287
2018-12-26 13:25:00,86.0,86.18,85.97,86.1,12524.819494584835,73.795,73.9494,73.7692,73.8808,12524.8195
2018-12-26 13:30:00,86.09,86.21,86.06,86.15,10927.346570397112,73.8722,73.9752,73.8465,73.9237,10927.3466
2018-12-26 13:35:00,86.11,86.23,86.01,86.2,12178.474729241878,73.8894,73.9923,73.8036,73.9666,12178.4747
2018-12-26 13:40:00,86.24,86.33,86.18,86.2,13643.953068592058,74.0009,74.0781,73.9494,73.9666,13643.9531
2018-12-26 13:45:00,86.15,86.41,86.15,86.34,12492.102888086643,73.9237,74.1468,73.9237,74.0867,12492.1029
2018-12-26 13:50:00,86.38,86.68,86.38,86.68,11705.7761732852,74.121,74.3785,74.121,74.3785,11705.7762
2018-12-26 13:55:00,86.7,86.77,86.58,86.77,11542.193140794225,74.3956,74.4557,74.2927,74.4557,11542.1931
2018-12-26 14:00:00,86.73,86.73,86.5,86.53,9781.137184115523,74.4214,74.4214,74.224,74.2498,9781.1372
2018-12-26 14:05:00,86.54,86.54,86.41,86.5,13352.8880866426,74.2583,74.2583,74.1468,74.224,13352.8881
2018-12-26 14:10:00,86.49,86.65,86.47,86.64,27935.469314079422,74.2154,74.3527,74.1983,74.3441,27935.4693
2018-12-26 14:15:00,86.64,86.81,86.58,86.72,78465.70397111913,74.3441,74.49,74.2927,74.4128,78465.704
2018-12-26 14:20:00,86.75,86.77,86.42,86.62,36211.64259927798,74.4385,74.4557,74.1554,74.327,36211.6426
2018-12-26 14:25:00,86.57,86.57,86.3,86.37,17319.494584837546,74.2841,74.2841,74.0524,74.1125,17319.4946
2018-12-26 14:30:00,86.41,86.75,86.41,86.66,12712.093862815886,74.1468,74.4385,74.1468,74.3613,12712.0939
2018-12-26 14:35:00,86.66,86.68,86.54,86.58,22203.29422382672,74.3613,74.3785,74.2583,74.2927,22203.2942
2018-12-26 14:40:00,86.63,86.66,86.44,86.63,19707.80685920577,74.3356,74.3613,74.1725,74.3356,19707.8069
2018-12-26 14:45:00,86.65,86.65,86.45,86.45,14934.56678700361,74.3527,74.3527,74.1811,74.1811,14934.5668
2018-12-26 14:50:00,86.45,86.71,86.43,86.57,20543.77256317689,74.1811,74.4042,74.1639,74.2841,20543.7726
2018-12-26 14:55:00,86.61,86.93,86.51,86.89,21664.03429602888,74.3184,74.593,74.2326,74.5587,21664.0343
2018-12-26 15:00:00,86.87,86.88,86.71,86.75,16620.036101083035,74.5415,74.5501,74.4042,74.4385,16620.0361
2018-12-26 15:05:00,86.81,87.04,86.81,86.91,12836.191335740074,74.49,74.6874,74.49,74.5758,12836.1913
2018-12-26 15:10:00,86.93,87.05,86.93,87.05,9702.16606498195,74.593,74.696,74.593,74.696,9702.1661
2018-12-26 15:15:00,87.06,87.11,86.94,86.94,18774.81949458484,74.7045,74.7474,74.6016,74.6016,18774.8195
2018-12-26 15:20:00,86.96,87.2,86.96,87.2,21191.3357400722,74.6187,74.8247,74.6187,74.8247,21191.3357
2018-12-26 15:25:00,87.2,87.35,87.15,87.28,20682.536101083035,74.8247,74.9534,74.7818,74.8933,20682.5361
2018-12-26 15:30:00,87.28,87.47,87.26,87.36,33824.45848375451,74.8933,75.0564,74.8762,74.962,33824.4585
2018-12-26 15:35:00,87.36,87.73,87.34,87.73,39785.64981949459,74.962,75.2795,74.9448,75.2795,39785.6498
2018-12-26 15:40:00,87.71,88.05,87.65,88.03,45495.26173285199,75.2623,75.554,75.2108,75.5369,45495.2617
2018-12-26 15:45:00,88.06,88.24,87.86,87.94,62282.26534296029,75.5626,75.7171,75.391,75.4596,62282.2653
2018-12-26 15:50:00,87.95,88.36,87.91,88.36,75487.36462093864,75.4682,75.82,75.4339,75.82,75487.3646
2018-12-26 15:55:00,88.37,88.64,88.33,88.6,159953.74548736462,75.8286,76.0603,75.7943,76.026,159953.7455
2018-12-27 09:30:00,87.35,87.66,87.15,87.51,49626.579422382674,75.0715,75.338,74.8996,75.209,49626.5794
2018-12-27 09:35:00,87.5,87.8,87.12,87.62,23382.2202166065,75.2004,75.4583,74.8739,75.3036,23382.2202
2018-12-27 09:40:00,87.56,87.71,87.37,87.41,22909.52166064982,75.252,75.3809,75.0887,75.1231,22909.5217
2018-12-27 09:45:00,87.4,87.53,87.37,87.39,23896.660649819496,75.1145,75.2262,75.0887,75.1059,23896.6606
2018-12-27 09:50:00,87.35,87.42,87.18,87.23,19132.445848375453,75.0715,75.1317,74.9254,74.9684,19132.4458
2018-12-27 09:55:00,87.26,87.33,87.07,87.26,19226.083032490977,74.9942,75.0543,74.8309,74.9942,19226.083
2018-12-27 10:00:00,87.21,87.71,87.17,87.62,23030.23465703972,74.9512,75.3809,74.9168,75.3036,23030.2347
2018-12-27 10:05:00,87.59,87.72,87.31,87.31,30119.584837545128,75.2778,75.3895,75.0372,75.0372,30119.5848
2018-12-27 10:10:00,87.34,87.38,87.15,87.28,11724.95487364621,75.0629,75.0973,74.8996,75.0114,11724.9549
2018-12-27 10:15:00,87.27,87.41,87.01,87.01,28365.29783393502,75.0028,75.1231,74.7793,74.7793,28365.2978
2018-12-27 10:20:00,86.96,87.08,86.81,86.87,18787.229241877256,74.7364,74.8395,74.6074,74.659,18787.2292
2018-12-27 10:25:00,86.9,87.1,86.9,87.02,4238.492779783393,74.6848,74.8567,74.6848,74.7879,4238.4928
2018-12-27 10:30:00,87.05,87.26,86.89,87.25,18198.330324909748,74.8137,74.9942,74.6762,74.9856,18198.3303
2018-12-27 10:35:00,87.29,87.44,87.17,87.21,4640.117328519856,75.02,75.1489,74.9168,74.9512,4640.1173
2018-12-27 10:40:00,87.19,87.66,87.14,87.61,10559.56678700361,74.934,75.338,74.8911,75.295,10559.5668
2018-12-27 10:45:00,87.58,87.74,87.38,87.53,6534.296028880866,75.2692,75.4067,75.0973,75.2262,6534.296
2018-12-27 10:50:00,87.51,87.56,87.28,87.28,9439.305054151624,75.209,75.252,75.0114,75.0114,9439.3051
2018-12-27 10:55:00,87.29,87.52,87.25,87.45,16326.714801444044,75.02,75.2176,74.9856,75.1575,16326.7148
2018-12-27 11:00:00,87.49,87.54,87.14,87.29,11395.53249097473,75.1919,75.2348,74.8911,75.02,11395.5325
2018-12-27 11:05:00,87.27,87.34,87.14,87.24,25478.339350180508,75.0028,75.0629,74.8911,74.977,25478.3394
2018-12-27 11:10:00,87.24,87.47,87.2,87.39,26685.469314079422,74.977,75.1747,74.9426,75.1059,26685.4693
2018-12-27 11:15:00,87.43,87.71,87.35,87.69,11764.440433212996,75.1403,75.3809,75.0715,75.3637,11764.4404
2018-12-27 11:20:00,87.66,87.77,87.59,87.7,5813.402527075812,75.338,75.4325,75.2778,75.3723,5813.4025
2018-12-27 11:25:00,87.67,88.04,87.61,88.01,13149.819494584835,75.3466,75.6645,75.295,75.6388,13149.8195
2018-12-27 11:30:00,88.05,88.36,87.98,87.99,35232.40072202166,75.6731,75.9396,75.613,75.6216,35232.4007
2018-12-27 11:35:00,87.98,88.04,87.77,87.88,25976.985559566787,75.613,75.6645,75.4325,75.527,25976.9856
2018-12-27 11:40:00,87.88,88.01,87.59,87.7,47861.010830324914,75.527,75.6388,75.2778,75.3723,47861.0108
2018-12-27 11:45:00,87.62,87.82,87.62,87.82,10864.169675090254,75.3036,75.4755,75.3036,75.4755,10864.1697
2018-12-27 11:50:00,87.75,87.98,87.75,87.88,10046.25451263538,75.4153,75.613,75.4153,75.527,10046.2545
2018-12-27 11:55:00,87.9,88.1,87.81,88.1,6588.447653429603,75.5442,75.7161,75.4669,75.7161,6588.4477
2018-12-27 12:00:00,88.02,88.06,87.88,87.88,8263.763537906138,75.6474,75.6817,75.527,75.527,8263.7635
2018-12-27 12:05:00,87.91,88.03,87.81,87.98,9927.79783393502,75.5528,75.6559,75.4669,75.613,9927.7978
2018-12-27 12:10:00,87.9,87.97,87.79,87.8,10839.350180505417,75.5442,75.6044,75.4497,75.4583,10839.3502
2018-12-27 12:15:00,87.82,88.11,87.8,88.06,19531.814079422384,75.4755,75.7247,75.4583,75.6817,19531.8141
2018-12-27 12:20:00,88.06,88.11,87.87,88.11,17662.45487364621,75.6817,75.7247,75.5184,75.7247,17662.4549
2018-12-27 12:25:00,88.08,88.13,87.46,87.53,26564.75631768953,75.6989,75.7419,75.1661,75.2262,26564.7563
2018-12-27 12:30:00,87.51,87.69,87.51,87.65,11527.527075812275,75.209,75.3637,75.209,75.3294,11527.5271
2018-12-27 12:35:00,87.64,87.76,87.54,87.68,12189.756317689533,75.3208,75.4239,75.2348,75.3551,12189.7563
2018-12-27 12:40:00,87.66,87.72,87.52,87.66,7653.429602888087,75.338,75.3895,75.2176,75.338,7653.4296
2018-12-27 12:45:00,87.62,87.7,87.5,87.55,16810.694945848376,75.3036,75.3723,75.2004,75.2434,16810.6949
2018-12-27 12:50:00,87.52,87.72,87.5,87.72,25495.26173285199,75.2176,75.3895,75.2004,75.3895,25495.2617
2018-12-27 12:55:00,87.72,87.86,87.63,87.78,21150.72202166065,75.3895,75.5098,75.3122,75.4411,21150.722
2018-12-27 13:00:00,87.78,87.82,87.52,87.65,11483.528880866426,75.4411,75.4755,75.2176,75.3294,11483.5289
2018-12-27 13:05:00,87.67,87.82,87.66,87.66,8903.429602888087,75.3466,75.4755,75.338,75.338,8903.4296
2018-12-27 13:10:00,87.7,87.76,87.59,87.71,14552.12093862816,75.3723,75.4239,75.2778,75.3809,14552.1209
2018-12-27 13:15:00,87.68,87.77,87.59,87.6,11084.160649819494,75.3551,75.4325,75.2778,75.2864,11084.1606
2018-12-27 13:20:00,87.55,87.62,87.49,87.58,7468.411552346571,75.2434,75.3036,75.1919,75.2692,7468.4116
2018-12-27 13:25:00,87.62,87.7,87.38,87.46,10505.415162454874,75.3036,75.3723,75.0973,75.1661,10505.4152
2018-12-27 13:30:00,87.43,87.61,87.41,87.55,8135.153429602888,75.1403,75.295,75.1231,75.2434,8135.1534
2018-12-27 13:35:00,87.54,87.58,87.42,87.42,6427.120938628159,75.2348,75.2692,75.1317,75.1317,6427.1209
2018-12-27 13:40:00,87.43,87.53,87.41,87.49,10082.35559566787,75.1403,75.2262,75.1231,75.1919,10082.3556
2018-12-27 13:45:00,87.51,87.54,87.15,87.18,11348.149819494583,75.209,75.2348,74.8996,74.9254,11348.1498
2018-12-27 13:50:00,87.22,87.22,87.01,87.01,10337.319494584835,74.9598,74.9598,74.7793,74.7793,10337.3195
2018-12-27 13:55:00,87.03,87.22,87.0,87.17,10020.306859205775,74.7965,74.9598,74.7707,74.9168,10020.3069
2018-12-27 14:00:00,87.14,87.21,86.98,87.16,15310.243682310467,74.8911,74.9512,74.7535,74.9082,15310.2437
2018-12-27 14:05:00,87.16,87.27,86.87,86.87,18627.030685920578,74.9082,75.0028,74.659,74.659,18627.0307
2018-12-27 14:10:00,86.88,87.06,86.86,86.95,14980.82129963899,74.6676,74.8223,74.6504,74.7278,14980.8213
2018-12-27 14:15:00,86.92,86.96,86.8,86.8,20064.305054151624,74.702,74.7364,74.5988,74.5988,20064.3051
2018-12-27 14:20:00,86.8,87.04,86.78,86.99,13615.749097472924,74.5988,74.8051,74.5817,74.7621,13615.7491
2018-12-27 14:25:00,86.97,87.04,86.8,86.95,14767.59927797834,74.7449,74.8051,74.5988,74.7278,14767.5993
2018-12-27 14:30:00,86.93,87.02,86.84,86.93,16270.306859205775,74.7106,74.7879,74.6332,74.7106,16270.3069
2018-12-27 14:35:00,86.89,87.06,86.86,87.04,9418.998194945849,74.6762,74.8223,74.6504,74.8051,9418.9982
2018-12-27 14:40:00,87.05,87.6,87.05,87.56,22791.06498194946,74.8137,75.2864,74.8137,75.252,22791.065
2018-12-27 14:45:00,87.55,87.6,87.27,87.39,20689.305054151624,75.2434,75.2864,75.0028,75.1059,20689.3051
2018-12-27 14:50:00,87.39,87.91,87.29,87.67,16889.66606498195,75.1059,75.5528,75.02,75.3466,16889.6661
2018-12-27 14:55:00,87.67,87.85,87.59,87.85,19109.882671480143,75.3466,75.5013,75.2778,75.5013,19109.8827
2018-12-27 15:00:00,87.86,87.9,87.46,87.62,18989.16967509025,75.5098,75.5442,75.1661,75.3036,18989.1697
2018-12-27 15:05:00,87.62,87.82,87.5,87.75,17831.67870036101,75.3036,75.4755,75.2004,75.4153,17831.6787
2018-12-27 15:10:00,87.72,88.13,87.62,88.11,34983.07761732852,75.3895,75.7419,75.3036,75.7247,34983.0776
2018-12-27 15:15:00,88.09,88.09,87.83,87.9,18639.440433213,75.7075,75.7075,75.4841,75.5442,18639.4404
2018-12-27 15:20:00,87.93,88.39,87.9,88.39,17839.57581227437,75.57,75.9653,75.5442,75.9653,17839.5758
2018-12-27 15:25:00,88.39,88.7,88.26,88.57,26714.80144404332,75.9653,76.2318,75.8536,76.12,26714.8014
2018-12-27 15:30:00,88.63,88.86,88.39,88.73,25855.14440433213,76.1716,76.3693,75.9653,76.2576,25855.1444
2018-12-27 15:35:00,88.74,89.2,88.74,89.04,29377.25631768953,76.2661,76.6615,76.2661,76.524,29377.2563
2018-12-27 15:40:00,89.07,89.82,89.05,89.63,62889.214801444046,76.5498,77.1943,76.5326,77.031,62889.2148
2018-12-27 15:45:00,89.69,89.72,89.23,89.46,48972.247292418775,77.0826,77.1084,76.6873,76.8849,48972.2473
2018-12-27 15:50:00,89.45,89.46,89.0,89.16,50027.07581227437,76.8763,76.8849,76.4896,76.6271,50027.0758
2018-12-27 15:55:00,89.2,89.94,89.2,89.93,165019.17870036102,76.6615,77.2975,76.6615,77.2889,165019.1787
2018-12-28 09:30:00,90.73,90.99,90.41,90.57,47538.35740072202,77.9764,78.1999,77.7014,77.8389,47538.3574
2018-12-28 09:35:00,90.51,90.56,90.24,90.43,15162.45487364621,77.7873,77.8303,77.5553,77.7186,15162.4549
2018-12-28 09:40:00,90.44,90.82,90.41,90.56,13623.646209386285,77.7272,78.0538,77.7014,77.8303,13623.6462
2018-12-28 09:45:00,90.56,90.75,90.42,90.42,11483.528880866426,77.8303,77.9936,77.71,77.71,11483.5289
2018-12-28 09:50:00,90.45,90.58,90.19,90.44,16578.294223826717,77.7358,77.8475,77.5123,77.7272,16578.2942
2018-12-28 09:55:00,90.51,90.7,90.37,90.58,11884.025270758124,77.7873,77.9506,77.667,77.8475,11884.0253
2018-12-28 10:00:00,90.65,90.91,90.57,90.57,12956.904332129963,77.9077,78.1311,77.8389,77.8389,12956.9043
2018-12-28 10:05:00,90.6,90.9,90.56,90.77,10033.84476534296,77.8647,78.1225,77.8303,78.0108,10033.8448
2018-12-28 10:10:00,90.72,90.86,90.63,90.86,21981.046931407946,77.9678,78.0881,77.8905,78.0881,21981.0469
2018-12-28 10:15:00,90.86,91.27,90.86,91.21,31842.28339350181,78.0881,78.4405,78.0881,78.3889,31842.2834
2018-12-28 10:20:00,91.18,91.29,90.94,90.98,24021.88628158845,78.3632,78.4577,78.1569,78.1913,24021.8863
2018-12-28 10:25:00,90.95,91.09,90.86,91.09,28328.068592057763,78.1655,78.2858,78.0881,78.2858,28328.0686
2018-12-28 10:30:00,91.04,91.16,90.95,91.02,34378.384476534295,78.2428,78.346,78.1655,78.2257,34378.3845
2018-12-28 10:35:00,91.05,91.05,90.68,90.97,48078.74548736462,78.2514,78.2514,77.9334,78.1827,48078.7455
2018-12-28 10:40:00,91.0,91.1,90.9,90.9,27668.09566787004,78.2085,78.2944,78.1225,78.1225,27668.0957
2018-12-28 10:45:00,90.9,91.05,90.79,90.99,25368.907942238267,78.1225,78.2514,78.028,78.1999,25368.9079
2018-12-28 10:50:00,90.98,91.21,90.9,90.9,15416.290613718413,78.1913,78.3889,78.1225,78.1225,15416.2906
2018-12-28 10:55:00,91.03,91.04,90.83,90.92,8863.9440433213,78.2343,78.2428,78.0624,78.1397,8863.944
2018-12-28 11:00:00,90.94,91.03,90.76,90.8,20533.619133574008,78.1569,78.2343,78.0022,78.0366,20533.6191
2018-12-28 11:05:00,90.82,91.03,90.78,91.0,7222.472924187726,78.0538,78.2343,78.0194,78.2085,7222.4729
2018-12-28 11:10:00,90.99,91.11,90.89,90.9,7637.635379061372,78.1999,78.303,78.1139,78.1225,7637.6354
2018-12-28 11:15:00,90.86,91.25,90.79,90.93,15120.712996389891,78.0881,78.4233,78.028,78.1483,15120.713
2018-12-28 11:20:00,90.94,90.98,90.8,90.94,9301.669675090254,78.1569,78.1913,78.0366,78.1569,9301.6697
2018-12-28 11:25:00,90.88,91.04,90.83,91.03,24450.58664259928,78.1053,78.2428,78.0624,78.2343,24450.5866
2018-12-28 11:30:00,90.99,91.04,90.74,90.78,9324.23285198556,78.1999,78.2428,77.985,78.0194,9324.2329
2018-12-28 11:35:00,90.83,91.21,90.83,91.05,12163.808664259928,78.0624,78.3889,78.0624,78.2514,12163.8087
2018-12-28 11:40:00,91.04,91.08,90.87,90.9,7494.359205776173,78.2428,78.2772,78.0967,78.1225,7494.3592
2018-12-28 11:45:00,90.9,90.9,90.65,90.72,5214.350180505416,78.1225,78.1225,77.9077,77.9678,5214.3502
2018-12-28 11:50:00,90.71,90.88,90.59,90.87,7384.927797833935,77.9592,78.1053,77.8561,78.0967,7384.9278
2018-12-28 11:55:00,90.81,90.98,90.78,90.93,5859.657039711192,78.0452,78.1913,78.0194,78.1483,5859.657
2018-12-28 12:00:00,90.87,91.06,90.87,91.06,7074.684115523466,78.0967,78.26,78.0967,78.26,7074.6841
2018-12-28 12:05:00,91.05,91.2,91.02,91.15,11208.258122743682,78.2514,78.3804,78.2257,78.3374,11208.2581
2018-12-28 12:10:00,91.16,91.16,91.02,91.02,10925.09025270758,78.346,78.346,78.2257,78.2257,10925.0903
2018-12-28 12:15:00,91.02,91.02,90.77,90.82,6204.873646209387,78.2257,78.2257,78.0108,78.0538,6204.8736
2018-12-28 12:20:00,90.86,91.11,90.85,91.1,15265.117328519857,78.0881,78.303,78.0796,78.2944,15265.1173
2018-12-28 12:25:00,91.1,91.1,90.89,91.05,8874.097472924188,78.2944,78.2944,78.1139,78.2514,8874.0975
2018-12-28 12:30:00,91.03,91.14,91.03,91.1,6466.606498194946,78.2343,78.3288,78.2343,78.2944,6466.6065
2018-12-28 12:35:00,91.08,91.22,91.03,91.22,8833.483754512636,78.2772,78.3975,78.2343,78.3975,8833.4838
2018-12-28 12:40:00,91.24,91.32,91.21,91.25,10249.32310469314,78.4147,78.4835,78.3889,78.4233,10249.3231
2018-12-28 12:45:00,91.25,91.32,91.16,91.25,32507.89711191336,78.4233,78.4835,78.346,78.4233,32507.8971
2018-12-28 12:50:00,91.24,91.33,91.09,91.31,10914.936823104694,78.4147,78.4921,78.2858,78.4749,10914.9368
2018-12-28 12:55:00,91.26,91.26,90.93,90.98,11125.902527075812,78.4319,78.4319,78.1483,78.1913,11125.9025
2018-12-28 13:00:00,91.01,91.08,90.94,91.02,6181.182310469314,78.2171,78.2772,78.1569,78.2257,6181.1823
2018-12-28 13:05:00,91.0,91.15,90.93,91.11,10869.81046931408,78.2085,78.3374,78.1483,78.303,10869.8105
2018-12-28 13:10:00,91.11,91.23,91.1,91.1,38924.86462093863,78.303,78.4061,78.2944,78.2944,38924.8646
2018-12-28 13:15:00,91.1,91.18,90.81,90.81,20303.47472924188,78.2944,78.3632,78.0452,78.0452,20303.4747
2018-12-28 13:20:00,90.86,90.86,90.56,90.56,11824.23285198556,78.0881,78.0881,77.8303,77.8303,11824.2329
2018-12-28 13:25:00,90.61,90.73,90.6,90.63,25988.26714801444,77.8733,77.9764,77.8647,77.8905,25988.2671
2018-12-28 13:30:00,90.58,90.59,90.41,90.5,13649.593862815886,77.8475,77.8561,77.7014,77.7788,13649.5939
2018-12-28 13:35:00,90.47,90.63,90.47,90.56,12433.438628158843,77.753,77.8905,77.753,77.8303,12433.4386
2018-12-28 13:40:00,90.55,90.63,90.48,90.48,12277.752707581229,77.8217,77.8905,77.7616,77.7616,12277.7527
2018-12-28 13:45:00,90.51,90.81,90.51,90.75,31016.471119133574,77.7873,78.0452,77.7873,77.9936,31016.4711
2018-12-28 13:50:00,90.8,90.98,90.67,90.71,6193.5920577617335,78.0366,78.1913,77.9249,77.9592,6193.5921
2018-12-28 13:55:00,90.77,90.93,90.77,90.83,6287.229241877257,78.0108,78.1483,78.0108,78.0624,6287.2292
2018-12-28 14:00:00,90.84,91.1,90.84,90.92,9824.007220216608,78.071,78.2944,78.071,78.1397,9824.0072
2018-12-28 14:05:00,90.98,91.16,90.98,91.07,10966.8321299639,78.1913,78.346,78.1913,78.2686,10966.8321
2018-12-28 14:10:00,91.05,91.22,90.94,91.13,11419.223826714802,78.2514,78.3975,78.1569,78.3202,11419.2238
2018-12-28 14:15:00,91.13,91.34,91.02,91.02,10852.8880866426,78.3202,78.5007,78.2257,78.2257,10852.8881
2018-12-28 14:20:00,91.05,91.1,90.88,91.06,23339.35018050541,78.2514,78.2944,78.1053,78.26,23339.3502
2018-12-28 14:25:00,91.05,91.07,90.86,90.86,26775.72202166065,78.2514,78.2686,78.0881,78.0881,26775.722
2018-12-28 14:30:00,90.87,90.96,90.83,90.94,37749.32310469314,78.0967,78.1741,78.0624,78.1569,37749.3231
2018-12-28 14:35:00,90.94,91.18,90.86,91.17,71524.14259927798,78.1569,78.3632,78.0881,78.3546,71524.1426
2018-12-28 14:40:00,91.17,91.22,91.02,91.1,65318.14079422383,78.3546,78.3975,78.2257,78.2944,65318.1408
2018-12-28 14:45:00,91.11,91.11,90.77,91.03,129794.67509025271,78.303,78.303,78.0108,78.2343,129794.6751
2018-12-28 14:50:00,91.02,91.25,90.96,91.18,153810.92057761733,78.2257,78.4233,78.1741,78.3632,153810.9206
2018-12-28 14:55:00,91.18,91.18,90.87,90.88,215971.34476534292,78.3632,78.3632,78.0967,78.1053,215971.3448
2018-12-28 15:00:00,90.87,91.14,90.84,91.03,148342.73465703972,78.0967,78.3288,78.071,78.2343,148342.7347
2018-12-28 15:05:00,91.0,91.02,90.68,90.86,29021.88628158845,78.2085,78.2257,77.9334,78.0881,29021.8863
2018-12-28 15:10:00,90.83,90.9,90.52,90.9,29018.50180505415,78.0624,78.1225,77.7959,78.1225,29018.5018
2018-12-28 15:15:00,90.88,90.88,90.54,90.54,21868.231046931407,78.1053,78.1053,77.8131,77.8131,21868.231
2018-12-28 15:20:00,90.55,90.56,90.41,90.48,19062.5,77.8217,77.8303,77.7014,77.7616,19062.5
2018-12-28 15:25:00,90.5,90.55,90.06,90.27,42868.90794223827,77.7788,77.8217,77.4006,77.5811,42868.9079
2018-12-28 15:30:00,90.24,90.35,90.0,90.26,20430.95667870036,77.5553,77.6498,77.349,77.5725,20430.9567
2018-12-28 15:35:00,90.24,90.46,90.08,90.12,19893.95306859205,77.5553,77.7444,77.4178,77.4522,19893.9531
2018-12-28 15:40:00,90.11,90.29,89.97,89.97,21984.43140794224,77.4436,77.5983,77.3233,77.3233,21984.4314
2018-12-28 15:45:00,90.0,90.15,89.89,90.15,28381.092057761733,77.349,77.4779,77.2545,77.4779,28381.0921
2018-12-28 15:50:00,90.14,90.15,89.85,89.9,41146.20938628159,77.4694,77.4779,77.2201,77.2631,41146.2094
2018-12-28 15:55:00,89.85,90.46,89.85,90.25,105241.42599277978,77.2201,77.7444,77.2201,77.5639,105241.426
2018-12-31 09:30:00,90.55,91.1,90.55,90.73,31370.71299638989,77.8217,78.2944,77.8217,77.9764,31370.713
2018-12-31 09:35:00,90.71,90.82,90.56,90.71,16534.296028880868,77.9592,78.0538,77.8303,77.9592,16534.296
2018-12-31 09:40:00,90.71,90.93,90.63,90.84,15821.29963898917,77.9592,78.1483,77.8905,78.071,15821.2996
2018-12-31 09:45:00,90.84,91.13,90.79,91.13,7738.041516245487,78.071,78.3202,78.028,78.3202,7738.0415
2018-12-31 09:50:00,91.09,91.33,91.04,91.31,16981.046931407942,78.2858,78.4921,78.2428,78.4749,16981.0469
2018-12-31 09:55:00,91.33,91.55,91.29,91.5,16504.96389891697,78.4921,78.6812,78.4577,78.6382,16504.9639
2018-12-31 10:00:00,91.54,91.68,91.49,91.54,15477.21119133574,78.6726,78.7929,78.6296,78.6726,15477.2112
2018-12-31 10:05:00,91.55,91.76,91.54,91.73,27398.46570397112,78.6812,78.8616,78.6726,78.8359,27398.4657
2018-12-31 10:10:00,91.73,91.75,91.55,91.57,16965.25270758123,78.8359,78.853,78.6812,78.6983,16965.2527
2018-12-31 10:15:00,91.56,91.74,91.49,91.72,9588.22202166065,78.6898,78.8444,78.6296,78.8273,9588.222
2018-12-31 10:20:00,91.72,91.87,91.72,91.77,18246.84115523466,78.8273,78.9562,78.8273,78.8702,18246.8412
2018-12-31 10:25:00,91.73,91.77,91.69,91.75,12665.839350180506,78.8359,78.8702,78.8015,78.853,12665.8394
2018-12-31 10:30:00,91.74,91.75,91.34,91.38,12031.814079422384,78.8444,78.853,78.5007,78.5351,12031.8141
2018-12-31 10:35:00,91.36,91.49,91.35,91.41,23288.583032490977,78.5179,78.6296,78.5093,78.5608,23288.583
2018-12-31 10:40:00,91.42,91.49,91.36,91.45,11797.157039711192,78.5694,78.6296,78.5179,78.5952,11797.157
2018-12-31 10:45:00,91.46,91.54,91.35,91.35,7725.631768953069,78.6038,78.6726,78.5093,78.5093,7725.6318
2018-12-31 10:50:00,91.3,91.3,91.14,91.19,10913.808664259928,78.4663,78.4663,78.3288,78.3718,10913.8087
2018-12-31 10:55:00,91.18,91.28,91.1,91.17,24365.97472924188,78.3632,78.4491,78.2944,78.3546,24365.9747
2018-12-31 11:00:00,91.18,91.42,91.18,91.42,16182.31046931408,78.3632,78.5694,78.3632,78.5694,16182.3105
2018-12-31 11:05:00,91.46,91.46,91.28,91.3,7416.516245487365,78.6038,78.6038,78.4491,78.4663,7416.5162
2018-12-31 11:10:00,91.27,91.33,91.22,91.33,9752.93321299639,78.4405,78.4921,78.3975,78.4921,9752.9332
2018-12-31 11:15:00,91.3,91.34,91.25,91.3,9292.64440433213,78.4663,78.5007,78.4233,78.4663,9292.6444
2018-12-31 11:20:00,91.32,91.32,91.17,91.19,12478.56498194946,78.4835,78.4835,78.3546,78.3718,12478.565
2018-12-31 11:25:00,91.2,91.46,91.19,91.41,15631.768953068591,78.3804,78.6038,78.3718,78.5608,15631.769
2018-12-31 11:30:00,91.38,91.4,91.1,91.12,11283.84476534296,78.5351,78.5522,78.2944,78.3116,11283.8448
2018-12-31 11:35:00,91.06,91.16,91.02,91.02,24082.80685920577,78.26,78.346,78.2257,78.2257,24082.8069
2018-12-31 11:40:00,91.02,91.02,90.8,90.88,12055.505415162455,78.2257,78.2257,78.0366,78.1053,12055.5054
2018-12-31 11:45:00,90.91,91.12,90.84,91.06,6427.120938628159,78.1311,78.3116,78.071,78.26,6427.1209
2018-12-31 11:50:00,91.06,91.12,91.01,91.04,5797.608303249098,78.26,78.3116,78.2171,78.2428,5797.6083
2018-12-31 11:55:00,91.04,91.09,90.98,91.09,5945.397111913358,78.2428,78.2858,78.1913,78.2858,5945.3971
2018-12-31 12:00:00,91.12,91.12,91.04,91.05,7408.619133574008,78.3116,78.3116,78.2428,78.2514,7408.6191
2018-12-31 12:05:00,91.06,91.12,90.98,91.04,4350.180505415163,78.26,78.3116,78.1913,78.2428,4350.1805
2018-12-31 12:10:00,91.03,91.18,90.91,91.1,10851.759927797835,78.2343,78.3632,78.1311,78.2944,10851.7599
2018-12-31 12:15:00,91.1,91.16,91.05,91.16,5659.972924187726,78.2944,78.346,78.2514,78.346,5659.9729
2018-12-31 12:20:00,91.15,91.28,91.14,91.22,10047.382671480143,78.3374,78.4491,78.3288,78.3975,10047.3827
2018-12-31 12:25:00,91.2,91.25,91.13,91.23,8950.81227436823,78.3804,78.4233,78.3202,78.4061,8950.8123
2018-12-31 12:30:00,91.25,91.36,91.19,91.19,11409.070397111916,78.4233,78.5179,78.3718,78.3718,11409.0704
2018-12-31 12:35:00,91.25,91.41,91.25,91.38,5257.220216606498,78.4233,78.5608,78.4233,78.5351,5257.2202
2018-12-31 12:40:00,91.37,91.42,91.33,91.42,6528.65523465704,78.5265,78.5694,78.4921,78.5694,6528.6552
2018-12-31 12:45:00,91.41,91.45,91.35,91.38,8770.306859205777,78.5608,78.5952,78.5093,78.5351,8770.3069
2018-12-31 12:50:00,91.36,91.36,91.25,91.28,7823.781588447654,78.5179,78.5179,78.4233,78.4491,7823.7816
2018-12-31 12:55:00,91.29,91.3,91.17,91.25,7260.830324909747,78.4577,78.4663,78.3546,78.4233,7260.8303
2018-12-31 13:00:00,91.26,91.37,91.24,91.28,7481.949458483755,78.4319,78.5265,78.4147,78.4491,7481.9495
2018-12-31 13:05:00,91.31,91.39,91.26,91.39,9482.175090252707,78.4749,78.5436,78.4319,78.5436,9482.1751
2018-12-31 13:10:00,91.41,91.49,91.34,91.34,11273.691335740072,78.5608,78.6296,78.5007,78.5007,11273.6913
2018-12-31 13:15:00,91.38,91.5,91.38,91.45,10397.1119133574,78.5351,78.6382,78.5351,78.5952,10397.1119
2018-12-31 13:20:00,91.45,91.49,91.42,91.47,6665.162454873646,78.5952,78.6296,78.5694,78.6124,6665.1625
2018-12-31 13:25:00,91.46,91.58,91.43,91.57,8102.436823104694,78.6038,78.7069,78.578,78.6983,8102.4368
2018-12-31 13:30:00,91.59,91.61,91.49,91.5,13691.335740072203,78.7155,78.7327,78.6296,78.6382,13691.3357
2018-12-31 13:35:00,91.5,91.55,91.39,91.4,3456.678700361011,78.6382,78.6812,78.5436,78.5522,3456.6787
2018-12-31 13:40:00,91.4,91.43,91.33,91.33,15012.40974729242,78.5522,78.578,78.4921,78.4921,15012.4097
2018-12-31 13:45:00,91.31,91.33,91.2,91.28,13135.15342960289,78.4749,78.4921,78.3804,78.4491,13135.1534
2018-12-31 13:50:00,91.3,91.33,91.15,91.18,12981.723826714802,78.4663,78.4921,78.3374,78.3632,12981.7238
2018-12-31 13:55:00,91.2,91.24,91.14,91.14,8519.85559566787,78.3804,78.4147,78.3288,78.3288,8519.8556
2018-12-31 14:00:00,91.15,91.15,90.97,91.1,8901.173285198556,78.3374,78.3374,78.1827,78.2944,8901.1733
2018-12-31 14:05:00,91.11,91.26,91.1,91.25,8666.516245487364,78.303,78.4319,78.2944,78.4233,8666.5162
2018-12-31 14:10:00,91.23,91.28,91.15,91.15,7107.400722021661,78.4061,78.4491,78.3374,78.3374,7107.4007
2018-12-31 14:15:00,91.18,91.28,91.06,91.28,15508.79963898917,78.3632,78.4491,78.26,78.4491,15508.7996
2018-12-31 14:20:00,91.25,91.28,90.85,91.02,15333.935018050544,78.4233,78.4491,78.0796,78.2257,15333.935
2018-12-31 14:25:00,90.99,91.06,90.81,90.88,11728.339350180506,78.1999,78.26,78.0452,78.1053,11728.3394
2018-12-31 14:30:00,90.86,90.9,90.76,90.84,10333.935018050544,78.0881,78.1225,78.0022,78.071,10333.935
2018-12-31 14:35:00,90.83,90.87,90.69,90.86,14692.012635379062,78.0624,78.0967,77.942,78.0881,14692.0126
2018-12-31 14:40:00,90.87,90.93,90.82,90.92,10451.263537906138,78.0967,78.1483,78.0538,78.1397,10451.2635
2018-12-31 14:45:00,90.89,91.09,90.88,91.07,10410.649819494583,78.1139,78.2858,78.1053,78.2686,10410.6498
2018-12-31 14:50:00,91.09,91.25,91.09,91.2,11236.462093862816,78.2858,78.4233,78.2858,78.3804,11236.4621
2018-12-31 14:55:00,91.17,91.23,90.99,91.02,15755.86642599278,78.3546,78.4061,78.1999,78.2257,15755.8664
2018-12-31 15:00:00,91.02,91.25,91.02,91.05,12340.929602888087,78.2257,78.4233,78.2257,78.2514,12340.9296
2018-12-31 15:05:00,91.05,91.18,90.93,90.94,13769.178700361012,78.2514,78.3632,78.1483,78.1569,13769.1787
2018-12-31 15:10:00,90.88,91.02,90.86,90.94,17301.4440433213,78.1053,78.2257,78.0881,78.1569,17301.444
2018-12-31 15:15:00,90.94,91.0,90.81,91.0,14842.057761732853,78.1569,78.2085,78.0452,78.2085,14842.0578
2018-12-31 15:20:00,90.98,91.08,90.96,91.02,16468.862815884477,78.1913,78.2772,78.1741,78.2257,16468.8628
2018-12-31 15:25:00,91.02,91.25,91.02,91.09,19469.76534296029,78.2257,78.4233,78.2257,78.2858,19469.7653
2018-12-31 15:30:00,91.09,91.25,91.09,91.16,17186.371841155236,78.2858,78.4233,78.2858,78.346,17186.3718
2018-12-31 15:35:00,91.16,91.2,91.03,91.12,20928.47472924188,78.346,78.3804,78.2343,78.3116,20928.4747
2018-12-31 15:40:00,91.12,91.25,91.07,91.18,25586.64259927798,78.3116,78.4233,78.2686,78.3632,25586.6426
2018-12-31 15:45:00,91.17,91.3,90.94,90.98,36903.20397111913,78.3546,78.4663,78.1569,78.1913,36903.204
2018-12-31 15:50:00,90.97,91.02,90.77,90.78,37929.8285198556,78.1827,78.2257,78.0108,78.0194,37929.8285
2018-12-31 15:55:00,90.8,91.4,90.62,91.4,224883.7996389892,78.0366,78.5522,77.8819,78.5522,224883.7996
2019-01-02 09:30:00,90.11,90.56,90.11,90.48,160634.02527075814,77.4436,77.8303,77.4436,77.7616,160634.0253
2019-01-02 09:35:00,90.48,90.55,89.93,90.13,30674.638989169674,77.7616,77.8217,77.2889,77.4608,30674.639
2019-01-02 09:40:00,90.09,90.09,89.62,89.68,47205.55054151625,77.4264,77.4264,77.0224,77.074,47205.5505
2019-01-02 09:45:00,89.67,89.97,89.67,89.96,32831.678700361015,77.0654,77.3233,77.0654,77.3147,32831.6787
2019-01-02 09:50:00,89.93,89.93,89.63,89.67,20804.37725631769,77.2889,77.2889,77.031,77.0654,20804.3773
2019-01-02 09:55:00,89.69,89.7,89.33,89.4,10542.64440433213,77.0826,77.0912,76.7732,76.8334,10542.6444
2019-01-02 10:00:00,89.4,89.44,89.04,89.15,37925.315884476535,76.8334,76.8678,76.524,76.6185,37925.3159
2019-01-02 10:05:00,89.14,89.62,89.14,89.61,26064.981949458484,76.6099,77.0224,76.6099,77.0139,26064.9819
2019-01-02 10:10:00,89.61,89.73,89.53,89.57,12748.194945848376,77.0139,77.117,76.9451,76.9795,12748.1949
2019-01-02 10:15:00,89.54,89.62,89.17,89.17,9135.830324909748,76.9537,77.0224,76.6357,76.6357,9135.8303
2019-01-02 10:20:00,89.17,89.36,89.1,89.23,16090.929602888087,76.6357,76.799,76.5755,76.6873,16090.9296
2019-01-02 10:25:00,89.22,89.34,88.78,88.79,17793.32129963899,76.6787,76.7818,76.3005,76.3091,17793.3213
2019-01-02 10:30:00,88.83,88.94,88.64,88.64,17138.98916967509,76.3435,76.438,76.1802,76.1802,17138.9892
2019-01-02 10:35:00,88.64,88.93,88.63,88.84,17964.80144404332,76.1802,76.4294,76.1716,76.3521,17964.8014
2019-01-02 10:40:00,88.88,89.15,88.85,89.1,14881.54332129964,76.3865,76.6185,76.3607,76.5755,14881.5433
2019-01-02 10:45:00,89.08,89.11,88.9,88.92,15186.146209386285,76.5584,76.5841,76.4037,76.4208,15186.1462
2019-01-02 10:50:00,88.94,89.17,88.83,89.06,10363.26714801444,76.438,76.6357,76.3435,76.5412,10363.2671
2019-01-02 10:55:00,89.08,89.2,89.01,89.1,25128.61010830325,76.5584,76.6615,76.4982,76.5755,25128.6101
2019-01-02 11:00:00,89.11,89.2,89.06,89.2,9215.929602888087,76.5841,76.6615,76.5412,76.6615,9215.9296
2019-01-02 11:05:00,89.2,89.3,89.07,89.14,26256.7689530686,76.6615,76.7474,76.5498,76.6099,26256.769
2019-01-02 11:10:00,89.13,89.17,89.06,89.07,39468.63718411553,76.6013,76.6357,76.5412,76.5498,39468.6372
2019-01-02 11:15:00,89.08,89.36,89.0,89.36,19088.447653429605,76.5584,76.799,76.4896,76.799,19088.4477
2019-01-02 11:20:00,89.37,89.45,89.09,89.27,17862.138989169674,76.8076,76.8763,76.5669,76.7216,17862.139
2019-01-02 11:25:00,89.27,89.38,88.94,89.01,23906.814079422384,76.7216,76.8162,76.438,76.4982,23906.8141
2019-01-02 11:30:00,89.01,89.05,88.83,89.04,20020.30685920577,76.4982,76.5326,76.3435,76.524,20020.3069
2019-01-02 11:35:00,89.04,89.05,88.77,88.87,15814.530685920578,76.524,76.5326,76.2919,76.3779,15814.5307
2019-01-02 11:40:00,88.91,89.26,88.91,89.09,30433.21299638989,76.4123,76.7131,76.4123,76.5669,30433.213
2019-01-02 11:45:00,89.09,89.14,88.96,89.14,22582.355595667872,76.5669,76.6099,76.4552,76.6099,22582.3556
2019-01-02 11:50:00,89.11,89.11,88.87,88.88,32061.146209386283,76.5841,76.5841,76.3779,76.3865,32061.1462
2019-01-02 11:55:00,88.91,89.07,88.85,88.91,12982.851985559568,76.4123,76.5498,76.3607,76.4123,12982.852
2019-01-02 12:00:00,88.89,89.16,88.86,89.02,17357.851985559566,76.3951,76.6271,76.3693,76.5068,17357.852
2019-01-02 12:05:00,89.05,89.22,89.02,89.16,15699.458483754514,76.5326,76.6787,76.5068,76.6271,15699.4585
2019-01-02 12:10:00,89.15,89.24,89.15,89.23,4974.052346570397,76.6185,76.6959,76.6185,76.6873,4974.0523
2019-01-02 12:15:00,89.2,89.33,89.15,89.31,10962.319494584835,76.6615,76.7732,76.6185,76.756,10962.3195
2019-01-02 12:20:00,89.31,89.39,89.24,89.3,20745.71299638989,76.756,76.8248,76.6959,76.7474,20745.713
2019-01-02 12:25:00,89.35,89.37,89.31,89.35,10802.12093862816,76.7904,76.8076,76.756,76.7904,10802.1209
2019-01-02 12:30:00,89.34,89.42,89.33,89.38,8150.947653429603,76.7818,76.8506,76.7732,76.8162,8150.9477
2019-01-02 12:35:00,89.4,89.55,89.38,89.52,27716.606498194946,76.8334,76.9623,76.8162,76.9365,27716.6065
2019-01-02 12:40:00,89.49,89.49,89.31,89.31,10204.196750902527,76.9107,76.9107,76.756,76.756,10204.1968
2019-01-02 12:45:00,89.32,89.45,89.22,89.28,14296.028880866426,76.7646,76.8763,76.6787,76.7302,14296.0289
2019-01-02 12:50:00,89.27,89.3,89.22,89.25,9877.030685920578,76.7216,76.7474,76.6787,76.7045,9877.0307
2019-01-02 12:55:00,89.23,89.41,89.22,89.3,9810.469314079422,76.6873,76.842,76.6787,76.7474,9810.4693
2019-01-02 13:00:00,89.34,89.45,89.3,89.45,12400.722021660653,76.7818,76.8763,76.7474,76.8763,12400.722
2019-01-02 13:05:00,89.45,89.62,89.45,89.57,19846.570397111915,76.8763,77.0224,76.8763,76.9795,19846.5704
2019-01-02 13:10:00,89.52,89.53,89.37,89.49,14044.449458483756,76.9365,76.9451,76.8076,76.9107,14044.4495
2019-01-02 13:15:00,89.48,89.57,89.45,89.54,13368.682310469314,76.9021,76.9795,76.8763,76.9537,13368.6823
2019-01-02 13:20:00,89.57,89.6,89.5,89.54,7977.21119133574,76.9795,77.0053,76.9193,76.9537,7977.2112
2019-01-02 13:25:00,89.48,89.74,89.46,89.72,18610.108303249097,76.9021,77.1256,76.8849,77.1084,18610.1083
2019-01-02 13:30:00,89.73,89.87,89.73,89.81,21923.51083032491,77.117,77.2373,77.117,77.1857,21923.5108
2019-01-02 13:35:00,89.81,89.81,89.58,89.69,15603.56498194946,77.1857,77.1857,76.9881,77.0826,15603.565
2019-01-02 13:40:00,89.65,89.69,89.57,89.63,9380.640794223827,77.0482,77.0826,76.9795,77.031,9380.6408
2019-01-02 13:45:00,89.63,89.71,89.62,89.63,9582.581227436824,77.031,77.0998,77.0224,77.031,9582.5812
2019-01-02 13:50:00,89.61,89.67,89.54,89.59,8482.626353790614,77.0139,77.0654,76.9537,76.9967,8482.6264
2019-01-02 13:55:00,89.59,89.73,89.57,89.73,8249.097472924188,76.9967,77.117,76.9795,77.117,8249.0975
2019-01-02 14:00:00,89.68,89.69,89.39,89.47,13025.722021660653,77.074,77.0826,76.8248,76.8935,13025.722
2019-01-02 14:05:00,89.47,89.49,89.17,89.22,10191.787003610109,76.8935,76.9107,76.6357,76.6787,10191.787
2019-01-02 14:10:00,89.23,89.23,88.99,89.16,19368.231046931407,76.6873,76.6873,76.481,76.6271,19368.231
2019-01-02 14:15:00,89.15,89.26,89.13,89.17,10151.173285198556,76.6185,76.7131,76.6013,76.6357,10151.1733
2019-01-02 14:20:00,89.15,89.21,89.08,89.19,12723.37545126354,76.6185,76.6701,76.5584,76.6529,12723.3755
2019-01-02 14:25:00,89.2,89.23,89.02,89.07,11625.67689530686,76.6615,76.6873,76.5068,76.5498,11625.6769
2019-01-02 14:30:00,89.07,89.44,89.04,89.4,21308.6642599278,76.5498,76.8678,76.524,76.8334,21308.6643
2019-01-02 14:35:00,89.38,89.46,89.33,89.35,12492.102888086643,76.8162,76.8849,76.7732,76.7904,12492.1029
2019-01-02 14:40:00,89.35,89.35,89.14,89.22,15919.449458483756,76.7904,76.7904,76.6099,76.6787,15919.4495
2019-01-02 14:45:00,89.22,89.33,89.22,89.33,12299.18772563177,76.6787,76.7732,76.6787,76.7732,12299.1877
2019-01-02 14:50:00,89.32,89.34,89.11,89.11,20145.53249097473,76.7646,76.7818,76.5841,76.5841,20145.5325
2019-01-02 14:55:00,89.14,89.23,89.07,89.08,13306.63357400722,76.6099,76.6873,76.5498,76.5584,13306.6336
2019-01-02 15:00:00,89.08,89.2,89.0,89.01,21226.30866425993,76.5584,76.6615,76.4896,76.4982,21226.3087
2019-01-02 15:05:00,89.01,89.01,88.84,88.86,18514.214801444043,76.4982,76.4982,76.3521,76.3693,18514.2148
2019-01-02 15:10:00,88.84,89.05,88.73,89.05,22967.057761732853,76.3521,76.5326,76.2576,76.5326,22967.0578
2019-01-02 15:15:00,89.03,89.06,88.7,88.73,25028.203971119136,76.5154,76.5412,76.2318,76.2576,25028.204
2019-01-02 15:20:00,88.7,88.95,88.68,88.94,48095.6678700361,76.2318,76.4466,76.2146,76.438,48095.6679
2019-01-02 15:25:00,88.96,89.11,88.87,88.95,33719.53971119133,76.4552,76.5841,76.3779,76.4466,33719.5397
2019-01-02 15:30:00,88.94,88.94,88.67,88.72,28537.90613718412,76.438,76.438,76.206,76.249,28537.9061
2019-01-02 15:35:00,88.7,88.87,88.67,88.67,22402.978339350186,76.2318,76.3779,76.206,76.206,22402.9783
2019-01-02 15:40:00,88.66,88.87,88.61,88.68,38946.29963898917,76.1974,76.3779,76.1544,76.2146,38946.2996
2019-01-02 15:45:00,88.65,88.91,88.65,88.84,44532.94223826715,76.1888,76.4123,76.1888,76.3521,44532.9422
2019-01-02 15:50:00,88.84,88.97,88.84,88.88,45983.75451263538,76.3521,76.4638,76.3521,76.3865,45983.7545
2019-01-02 15:55:00,88.86,89.2,88.84,89.07,102765.11732851986,76.3693,76.6615,76.3521,76.5498,102765.1173
2019-01-03 09:30:00,88.61,89.96,88.2,88.3,61352.66245487365,76.1544,77.3147,75.8021,75.888,61352.6625
2019-01-03 09:35:00,88.37,88.44,87.78,88.22,36683.21299638989,75.9482,76.0083,75.4411,75.8192,36683.213
2019-01-03 09:40:00,88.2,88.36,87.95,88.01,29564.530685920578,75.8021,75.9396,75.5872,75.6388,29564.5307
2019-01-03 09:45:00,88.01,88.01,87.6,87.6,19967.28339350181,75.6388,75.6388,75.2864,75.2864,19967.2834
2019-01-03 09:50:00,87.65,87.69,87.35,87.42,27471.796028880868,75.3294,75.3637,75.0715,75.1317,27471.796
2019-01-03 09:55:00,87.39,87.56,87.29,87.55,22512.40974729242,75.1059,75.252,75.02,75.2434,22512.4097
2019-01-03 10:00:00,87.51,87.51,86.96,86.96,29352.436823104694,75.209,75.209,74.7364,74.7364,29352.4368
2019-01-03 10:05:00,86.98,87.05,86.64,86.64,20263.98916967509,74.7535,74.8137,74.4613,74.4613,20263.9892
2019-01-03 10:10:00,86.69,86.76,86.28,86.41,43680.05415162455,74.5043,74.5645,74.1519,74.2637,43680.0542
2019-01-03 10:15:00,86.32,86.53,86.29,86.49,20718.637184115523,74.1863,74.3668,74.1605,74.3324,20718.6372
2019-01-03 10:20:00,86.54,86.56,86.31,86.33,27815.8844765343,74.3754,74.3926,74.1777,74.1949,27815.8845
2019-01-03 10:25:00,86.29,86.31,85.89,85.95,63740.97472924188,74.1605,74.1777,73.8168,73.8683,63740.9747
2019-01-03 10:30:00,85.93,86.02,85.84,85.93,44446.07400722022,73.8511,73.9285,73.7738,73.8511,44446.074
2019-01-03 10:35:00,85.94,85.99,85.48,85.92,34886.055956678705,73.8597,73.9027,73.4644,73.8425,34886.056
2019-01-03 10:40:00,85.93,86.04,85.64,85.81,34826.26353790614,73.8511,73.9457,73.6019,73.748,34826.2635
2019-01-03 10:45:00,85.78,86.06,85.78,85.83,15358.75451263538,73.7222,73.9629,73.7222,73.7652,15358.7545
2019-01-03 10:50:00,85.81,85.98,85.76,85.95,39038.80866425993,73.748,73.8941,73.705,73.8683,39038.8087
2019-01-03 10:55:00,85.97,86.2,85.97,86.2,18298.736462093864,73.8855,74.0832,73.8855,74.0832,18298.7365
2019-01-03 11:00:00,86.21,86.47,86.06,86.47,18411.5523465704,74.0918,74.3152,73.9629,74.3152,18411.5523
2019-01-03 11:05:00,86.48,86.61,86.27,86.27,58832.35559566788,74.3238,74.4356,74.1433,74.1433,58832.3556
2019-01-03 11:10:00,86.28,86.64,86.28,86.5,85083.48375451264,74.1519,74.4613,74.1519,74.341,85083.4838
2019-01-03 11:15:00,86.49,86.63,86.42,86.56,34600.63176895307,74.3324,74.4527,74.2723,74.3926,34600.6318
2019-01-03 11:20:00,86.53,86.83,86.5,86.76,25661.10108303249,74.3668,74.6246,74.341,74.5645,25661.1011
2019-01-03 11:25:00,86.78,86.8,86.59,86.59,49211.41696750902,74.5817,74.5988,74.4184,74.4184,49211.417
2019-01-03 11:30:00,86.61,86.73,86.41,86.6,17624.09747292419,74.4356,74.5387,74.2637,74.427,17624.0975
2019-01-03 11:35:00,86.6,87.25,86.6,87.23,11510.604693140796,74.427,74.9856,74.427,74.9684,11510.6047
2019-01-03 11:40:00,87.22,87.62,87.15,87.43,17800.09025270758,74.9598,75.3036,74.8996,75.1403,17800.0903
2019-01-03 11:45:00,87.46,87.7,87.39,87.58,30661.10108303249,75.1661,75.3723,75.1059,75.2692,30661.1011
2019-01-03 11:50:00,87.59,87.74,87.48,87.62,28726.30866425993,75.2778,75.4067,75.1833,75.3036,28726.3087
2019-01-03 11:55:00,87.61,87.76,87.35,87.4,27344.314079422384,75.295,75.4239,75.0715,75.1145,27344.3141
2019-01-03 12:00:00,87.4,87.45,87.16,87.17,15311.371841155236,75.1145,75.1575,74.9082,74.9168,15311.3718
2019-01-03 12:05:00,87.19,87.28,87.13,87.27,6875.0,74.934,75.0114,74.8825,75.0028,6875.0
2019-01-03 12:10:00,87.24,87.43,87.12,87.35,16203.745487364622,74.977,75.1403,74.8739,75.0715,16203.7455
2019-01-03 12:15:00,87.43,87.43,87.1,87.18,14046.705776173285,75.1403,75.1403,74.8567,74.9254,14046.7058
2019-01-03 12:20:00,87.19,87.34,87.11,87.31,6542.193140794224,74.934,75.0629,74.8653,75.0372,6542.1931
2019-01-03 12:25:00,87.31,87.31,87.01,87.15,12839.575812274368,75.0372,75.0372,74.7793,74.8996,12839.5758
2019-01-03 12:30:00,87.16,87.39,87.14,87.3,13968.862815884477,74.9082,75.1059,74.8911,75.0286,13968.8628
2019-01-03 12:35:00,87.33,87.33,87.06,87.12,16800.54151624549,75.0543,75.0543,74.8223,74.8739,16800.5415
2019-01-03 12:40:00,87.1,87.27,86.96,87.01,14055.731046931409,74.8567,75.0028,74.7364,74.7793,14055.731
2019-01-03 12:45:00,87.04,87.07,86.85,86.85,14923.285198555956,74.8051,74.8309,74.6418,74.6418,14923.2852
2019-01-03 12:50:00,86.88,87.11,86.79,87.05,15892.373646209388,74.6676,74.8653,74.5903,74.8137,15892.3736
2019-01-03 12:55:00,87.05,87.2,86.86,87.07,17479.693140794225,74.8137,74.9426,74.6504,74.8309,17479.6931
2019-01-03 13:00:00,87.06,87.08,86.79,86.88,19687.5,74.8223,74.8395,74.5903,74.6676,19687.5
2019-01-03 13:05:00,86.88,86.94,86.64,86.72,16503.8357400722,74.6676,74.7192,74.4613,74.5301,16503.8357
2019-01-03 13:10:00,86.71,86.83,86.58,86.67,17417.64440433213,74.5215,74.6246,74.4098,74.4871,17417.6444
2019-01-03 13:15:00,86.62,86.62,86.03,86.35,31517.373646209388,74.4441,74.4441,73.9371,74.2121,31517.3736
2019-01-03 13:20:00,86.35,86.65,86.35,86.59,9732.626353790614,74.2121,74.4699,74.2121,74.4184,9732.6264
2019-01-03 13:25:00,86.62,86.8,86.57,86.73,12092.734657039711,74.4441,74.5988,74.4012,74.5387,12092.7347
2019-01-03 13:30:00,86.71,86.81,86.62,86.67,16561.371841155236,74.5215,74.6074,74.4441,74.4871,16561.3718
2019-01-03 13:35:00,86.61,86.87,86.56,86.87,7208.935018050542,74.4356,74.659,74.3926,74.659,7208.935
2019-01-03 13:40:00,86.87,87.08,86.78,86.96,12116.425992779785,74.659,74.8395,74.5817,74.7364,12116.426
2019-01-03 13:45:00,87.01,87.01,86.85,86.85,10326.037906137184,74.7793,74.7793,74.6418,74.6418,10326.0379
2019-01-03 13:50:00,86.85,86.88,86.6,86.61,13208.483754512636,74.6418,74.6676,74.427,74.4356,13208.4838
2019-01-03 13:55:00,86.6,86.8,86.57,86.73,11132.671480144403,74.427,74.5988,74.4012,74.5387,11132.6715
2019-01-03 14:00:00,86.72,86.8,86.61,86.66,10684.792418772564,74.5301,74.5988,74.4356,74.4785,10684.7924
2019-01-03 14:05:00,86.66,86.95,86.66,86.84,14968.411552346572,74.4785,74.7278,74.4785,74.6332,14968.4116
2019-01-03 14:10:00,86.86,86.97,86.81,86.81,11546.705776173285,74.6504,74.7449,74.6074,74.6074,11546.7058
2019-01-03 14:15:00,86.81,87.06,86.76,87.02,13214.124548736463,74.6074,74.8223,74.5645,74.7879,13214.1245
2019-01-03 14:20:00,87.02,87.04,86.87,86.97,8602.21119133574,74.7879,74.8051,74.659,74.7449,8602.2112
2019-01-03 14:25:00,86.97,87.23,86.84,87.18,13355.14440433213,74.7449,74.9684,74.6332,74.9254,13355.1444
2019-01-03 14:30:00,87.21,87.29,86.97,87.01,16603.113718411554,74.9512,75.02,74.7449,74.7793,16603.1137
2019-01-03 14:35:00,87.06,87.06,86.81,86.99,10018.050541516246,74.8223,74.8223,74.6074,74.7621,10018.0505
2019-01-03 14:40:00,86.96,87.04,86.81,86.88,10298.962093862816,74.7364,74.8051,74.6074,74.6676,10298.9621
2019-01-03 14:45:00,86.81,86.91,86.72,86.75,10567.463898916969,74.6074,74.6934,74.5301,74.5559,10567.4639
2019-01-03 14:50:00,86.76,86.81,86.68,86.73,13793.998194945849,74.5645,74.6074,74.4957,74.5387,13793.9982
2019-01-03 14:55:00,86.71,86.75,86.42,86.55,18471.34476534296,74.5215,74.5559,74.2723,74.384,18471.3448
2019-01-03 15:00:00,86.56,86.67,86.49,86.56,11303.023465703973,74.3926,74.4871,74.3324,74.3926,11303.0235
2019-01-03 15:05:00,86.54,86.64,86.42,86.47,17120.938628158845,74.3754,74.4613,74.2723,74.3152,17120.9386
2019-01-03 15:10:00,86.45,86.52,86.25,86.26,23858.30324909748,74.298,74.3582,74.1262,74.1348,23858.3032
2019-01-03 15:15:00,86.26,86.56,86.22,86.49,18419.44945848376,74.1348,74.3926,74.1004,74.3324,18419.4495
2019-01-03 15:20:00,86.47,86.62,86.42,86.5,17577.84296028881,74.3152,74.4441,74.2723,74.341,17577.843
2019-01-03 15:25:00,86.52,86.71,86.41,86.49,25613.71841155235,74.3582,74.5215,74.2637,74.3324,25613.7184
2019-01-03 15:30:00,86.49,86.89,86.43,86.74,20363.26714801444,74.3324,74.6762,74.2809,74.5473,20363.2671
2019-01-03 15:35:00,86.75,86.83,86.5,86.5,29520.53249097473,74.5559,74.6246,74.341,74.341,29520.5325
2019-01-03 15:40:00,86.5,86.78,86.49,86.62,37064.53068592058,74.341,74.5817,74.3324,74.4441,37064.5307
2019-01-03 15:45:00,86.61,86.88,86.61,86.75,43531.13718411553,74.4356,74.6676,74.4356,74.5559,43531.1372
2019-01-03 15:50:00,86.74,86.86,86.58,86.72,48447.65342960289,74.5473,74.6504,74.4098,74.5301,48447.6534
2019-01-03 15:55:00,86.72,86.76,86.34,86.53,178570.62274368232,74.5301,74.5645,74.2035,74.3668,178570.6227
2019-01-04 09:30:00,87.4,87.98,87.4,87.95,49818.36642599278,75.1145,75.613,75.1145,75.5872,49818.3664
2019-01-04 09:35:00,87.91,88.0,87.47,87.94,26693.36642599278,75.5528,75.6302,75.1747,75.5786,26693.3664
2019-01-04 09:40:00,88.03,88.42,88.03,88.29,16551.21841155235,75.6559,75.9911,75.6559,75.8794,16551.2184
2019-01-04 09:45:00,88.31,88.34,88.13,88.29,11064.981949458484,75.8966,75.9224,75.7419,75.8794,11064.9819
2019-01-04 09:50:00,88.29,88.65,88.29,88.52,35424.18772563177,75.8794,76.1888,75.8794,76.0771,35424.1877
2019-01-04 09:55:00,88.52,88.65,88.44,88.65,20392.59927797834,76.0771,76.1888,76.0083,76.1888,20392.5993
2019-01-04 10:00:00,88.66,88.8,88.66,88.75,46050.315884476535,76.1974,76.3177,76.1974,76.2747,46050.3159
2019-01-04 10:05:00,88.7,88.72,88.61,88.71,18638.312274368232,76.2318,76.249,76.1544,76.2404,18638.3123
2019-01-04 10:10:00,88.68,88.79,88.46,88.46,16124.774368231048,76.2146,76.3091,76.0255,76.0255,16124.7744
2019-01-04 10:15:00,88.48,88.61,88.41,88.49,26366.20036101083,76.0427,76.1544,75.9825,76.0513,26366.2004
2019-01-04 10:20:00,88.46,89.23,88.33,89.17,65442.238267148015,76.0255,76.6873,75.9138,76.6357,65442.2383
2019-01-04 10:25:00,89.23,89.52,89.2,89.49,27811.37184115524,76.6873,76.9365,76.6615,76.9107,27811.3718
2019-01-04 10:30:00,89.48,89.69,89.25,89.3,25130.86642599278,76.9021,77.0826,76.7045,76.7474,25130.8664
2019-01-04 10:35:00,89.25,89.45,89.23,89.35,18152.07581227437,76.7045,76.8763,76.6873,76.7904,18152.0758
2019-01-04 10:40:00,89.38,89.42,89.18,89.22,47529.3321299639,76.8162,76.8506,76.6443,76.6787,47529.3321
2019-01-04 10:45:00,89.19,89.26,89.12,89.2,25577.617328519857,76.6529,76.7131,76.5927,76.6615,25577.6173
2019-01-04 10:50:00,89.23,89.41,89.21,89.33,23427.346570397112,76.6873,76.842,76.6701,76.7732,23427.3466
2019-01-04 10:55:00,89.29,89.54,89.29,89.48,30583.25812274368,76.7388,76.9537,76.7388,76.9021,30583.2581
2019-01-04 11:00:00,89.51,89.71,89.37,89.71,148773.6913357401,76.9279,77.0998,76.8076,77.0998,148773.6913
2019-01-04 11:05:00,89.71,89.85,89.59,89.66,17272.111913357403,77.0998,77.2201,76.9967,77.0568,17272.1119
2019-01-04 11:10:00,89.67,89.75,89.47,89.47,26789.25992779784,77.0654,77.1342,76.8935,76.8935,26789.2599
2019-01-04 11:15:00,89.45,89.45,89.1,89.22,11337.996389891698,76.8763,76.8763,76.5755,76.6787,11337.9964
2019-01-04 11:20:00,89.19,89.19,88.99,89.01,11107.851985559568,76.6529,76.6529,76.481,76.4982,11107.852
2019-01-04 11:25:00,89.01,89.06,88.83,88.83,18850.40613718412,76.4982,76.5412,76.3435,76.3435,18850.4061
2019-01-04 11:30:00,88.83,89.07,88.72,89.07,15594.539711191335,76.3435,76.5498,76.249,76.5498,15594.5397
2019-01-04 11:35:00,89.02,89.05,88.75,88.81,17392.824909747294,76.5068,76.5326,76.2747,76.3263,17392.8249
2019-01-04 11:40:00,88.82,88.98,88.78,88.91,15191.787003610109,76.3349,76.4724,76.3005,76.4123,15191.787
2019-01-04 11:45:00,88.89,89.07,88.89,88.92,11148.46570397112,76.3951,76.5498,76.3951,76.4208,11148.4657
2019-01-04 11:50:00,88.93,89.12,88.93,89.1,17849.729241877256,76.4294,76.5927,76.4294,76.5755,17849.7292
2019-01-04 11:55:00,89.1,89.1,88.88,88.91,7982.851985559567,76.5755,76.5755,76.3865,76.4123,7982.852
2019-01-04 12:00:00,88.88,88.97,88.72,88.79,8883.12274368231,76.3865,76.4638,76.249,76.3091,8883.1227
2019-01-04 12:05:00,88.82,89.02,88.77,88.96,6204.873646209387,76.3349,76.5068,76.2919,76.4552,6204.8736
2019-01-04 12:10:00,88.95,89.06,88.94,89.03,7502.256317689531,76.4466,76.5412,76.438,76.5154,7502.2563
2019-01-04 12:15:00,89.03,89.25,89.03,89.2,4915.3880866426,76.5154,76.7045,76.5154,76.6615,4915.3881
2019-01-04 12:20:00,89.26,89.3,89.19,89.24,7484.205776173286,76.7131,76.7474,76.6529,76.6959,7484.2058
2019-01-04 12:25:00,89.13,89.24,89.13,89.2,9156.137184115523,76.6013,76.6959,76.6013,76.6615,9156.1372
2019-01-04 12:30:00,89.2,89.3,89.15,89.26,8872.969314079422,76.6615,76.7474,76.6185,76.7131,8872.9693
2019-01-04 12:35:00,89.26,89.45,89.26,89.39,13143.050541516246,76.7131,76.8763,76.7131,76.8248,13143.0505
2019-01-04 12:40:00,89.43,89.54,89.43,89.52,4481.046931407943,76.8592,76.9537,76.8592,76.9365,4481.0469
2019-01-04 12:45:00,89.52,89.55,89.48,89.52,5770.53249097473,76.9365,76.9623,76.9021,76.9365,5770.5325
2019-01-04 12:50:00,89.52,89.62,89.49,89.54,6784.747292418773,76.9365,77.0224,76.9107,76.9537,6784.7473
2019-01-04 12:55:00,89.54,89.66,89.52,89.52,10756.994584837545,76.9537,77.0568,76.9365,76.9365,10756.9946
2019-01-04 13:00:00,89.54,89.7,89.53,89.7,16827.617328519857,76.9537,77.0912,76.9451,77.0912,16827.6173
2019-01-04 13:05:00,89.72,89.8,89.69,89.77,4505.86642599278,77.1084,77.1771,77.0826,77.1514,4505.8664
2019-01-04 13:10:00,89.76,89.76,89.54,89.54,40019.178700361015,77.1428,77.1428,76.9537,76.9537,40019.1787
2019-01-04 13:15:00,89.54,89.57,89.47,89.57,8201.714801444044,76.9537,76.9795,76.8935,76.9795,8201.7148
2019-01-04 13:20:00,89.55,89.62,89.49,89.49,13612.364620938628,76.9623,77.0224,76.9107,76.9107,13612.3646
2019-01-04 13:25:00,89.51,89.51,89.42,89.49,8404.783393501806,76.9279,76.9279,76.8506,76.9107,8404.7834
2019-01-04 13:30:00,89.52,89.63,89.52,89.53,18271.660649819496,76.9365,77.031,76.9365,76.9451,18271.6606
2019-01-04 13:35:00,89.54,89.54,89.36,89.36,15078.971119133574,76.9537,76.9537,76.799,76.799,15078.9711
2019-01-04 13:40:00,89.38,89.38,89.19,89.29,10279.783393501806,76.8162,76.8162,76.6529,76.7388,10279.7834
2019-01-04 13:45:00,89.29,89.4,89.22,89.38,8173.51083032491,76.7388,76.8334,76.6787,76.8162,8173.5108
2019-01-04 13:50:00,89.36,89.42,89.26,89.33,5890.117328519856,76.799,76.8506,76.7131,76.7732,5890.1173
2019-01-04 13:55:00,89.36,89.38,89.1,89.23,11187.951263537909,76.799,76.8162,76.5755,76.6873,11187.9513
2019-01-04 14:00:00,89.23,89.23,89.07,89.19,15242.554151624548,76.6873,76.6873,76.5498,76.6529,15242.5542
2019-01-04 14:05:00,89.22,89.23,88.99,89.06,10340.703971119134,76.6787,76.6873,76.481,76.5412,10340.704
2019-01-04 14:10:00,89.06,89.08,88.93,88.99,17901.62454873646,76.5412,76.5584,76.4294,76.481,17901.6245
2019-01-04 14:15:00,88.98,89.04,88.88,89.0,17037.45487364621,76.4724,76.524,76.3865,76.4896,17037.4549
2019-01-04 14:20:00,89.0,89.1,88.97,89.1,12908.393501805054,76.4896,76.5755,76.4638,76.5755,12908.3935
2019-01-04 14:25:00,89.11,89.11,88.99,89.02,20036.10108303249,76.5841,76.5841,76.481,76.5068,20036.1011
2019-01-04 14:30:00,89.0,89.04,88.96,89.03,8136.281588447654,76.4896,76.524,76.4552,76.5154,8136.2816
2019-01-04 14:35:00,89.03,89.05,88.99,89.03,23730.82129963899,76.5154,76.5326,76.481,76.5154,23730.8213
2019-01-04 14:40:00,89.01,89.05,88.93,88.97,24292.64440433213,76.4982,76.5326,76.4294,76.4638,24292.6444
2019-01-04 14:45:00,88.95,88.95,88.58,88.69,61988.9440433213,76.4466,76.4466,76.1286,76.2232,61988.944
2019-01-04 14:50:00,88.7,88.74,88.62,88.68,16916.741877256318,76.2318,76.2661,76.163,76.2146,16916.7419
2019-01-04 14:55:00,88.69,88.73,88.52,88.56,20876.57942238267,76.2232,76.2576,76.0771,76.1114,20876.5794
2019-01-04 15:00:00,88.55,88.9,88.55,88.9,10397.1119133574,76.1029,76.4037,76.1029,76.4037,10397.1119
2019-01-04 15:05:00,88.92,88.94,88.82,88.82,12536.101083032492,76.4208,76.438,76.3349,76.3349,12536.1011
2019-01-04 15:10:00,88.83,88.91,88.78,88.91,16979.91877256318,76.3435,76.4123,76.3005,76.4123,16979.9188
2019-01-04 15:15:00,88.91,89.03,88.84,89.03,17432.31046931408,76.4123,76.5154,76.3521,76.5154,17432.3105
2019-01-04 15:20:00,89.04,89.05,88.71,88.77,21226.30866425993,76.524,76.5326,76.2404,76.2919,21226.3087
2019-01-04 15:25:00,88.74,88.82,88.65,88.78,19813.85379061372,76.2661,76.3349,76.1888,76.3005,19813.8538
2019-01-04 15:30:00,88.76,88.99,88.74,88.95,24132.445848375453,76.2833,76.481,76.2661,76.4466,24132.4458
2019-01-04 15:35:00,88.98,89.02,88.84,88.86,29237.364620938628,76.4724,76.5068,76.3521,76.3693,29237.3646
2019-01-04 15:40:00,88.87,88.93,88.78,88.9,37616.20036101083,76.3779,76.4294,76.3005,76.4037,37616.2004
2019-01-04 15:45:00,88.9,89.07,88.9,88.95,48988.04151624549,76.4037,76.5498,76.4037,76.4466,48988.0415
2019-01-04 15:50:00,88.93,88.99,88.81,88.84,44500.22563176895,76.4294,76.481,76.3263,76.3521,44500.2256
2019-01-04 15:55:00,88.84,89.1,88.84,89.02,100886.73285198557,76.3521,76.5755,76.3521,76.5068,100886.7329
2019-01-07 09:30:00,89.29,89.77,89.05,89.54,36576.03790613719,76.7388,77.1514,76.5326,76.9537,36576.0379
2019-01-07 09:35:00,89.53,89.75,89.33,89.43,23558.21299638989,76.9451,77.1342,76.7732,76.8592,23558.213
2019-01-07 09:40:00,89.48,89.49,89.11,89.23,29271.20938628159,76.9021,76.9107,76.5841,76.6873,29271.2094
2019-01-07 09:45:00,89.29,89.41,89.03,89.05,23551.444043321306,76.7388,76.842,76.5154,76.5326,23551.444
2019-01-07 09:50:00,89.07,89.19,88.91,89.04,22891.471119133574,76.5498,76.6529,76.4123,76.524,22891.4711
2019-01-07 09:55:00,89.07,89.46,89.07,89.43,22430.05415162455,76.5498,76.8849,76.5498,76.8592,22430.0542
2019-01-07 10:00:00,89.46,89.63,89.2,89.59,27848.60108303249,76.8849,77.031,76.6615,76.9967,27848.6011
2019-01-07 10:05:00,89.6,89.66,89.47,89.47,21483.528880866423,77.0053,77.0568,76.8935,76.8935,21483.5289
2019-01-07 10:10:00,89.48,89.6,89.43,89.47,23064.07942238267,76.9021,77.0053,76.8592,76.8935,23064.0794
2019-01-07 10:15:00,89.46,89.62,89.23,89.45,42897.1119133574,76.8849,77.0224,76.6873,76.8763,42897.1119
2019-01-07 10:20:00,89.41,89.41,89.18,89.18,11570.397111913358,76.842,76.842,76.6443,76.6443,11570.3971
2019-01-07 10:25:00,89.16,89.31,89.15,89.24,11993.456678700362,76.6271,76.756,76.6185,76.6959,11993.4567
2019-01-07 10:30:00,89.27,89.62,89.24,89.62,12471.796028880866,76.7216,77.0224,76.6959,77.0224,12471.796
2019-01-07 10:35:00,89.62,89.72,89.54,89.62,11766.696750902527,77.0224,77.1084,76.9537,77.0224,11766.6968
2019-01-07 10:40:00,89.62,89.84,89.56,89.67,54637.861010830326,77.0224,77.2115,76.9709,77.0654,54637.861
2019-01-07 10:45:00,89.64,89.72,89.56,89.63,12645.53249097473,77.0396,77.1084,76.9709,77.031,12645.5325
2019-01-07 10:50:00,89.67,89.77,89.66,89.68,14079.42238267148,77.0654,77.1514,77.0568,77.074,14079.4224
2019-01-07 10:55:00,89.65,89.69,89.57,89.64,18104.693140794225,77.0482,77.0826,76.9795,77.0396,18104.6931
2019-01-07 11:00:00,89.65,89.7,89.55,89.63,24448.330324909748,77.0482,77.0912,76.9623,77.031,24448.3303
2019-01-07 11:05:00,89.62,89.63,89.41,89.49,13769.178700361012,77.0224,77.031,76.842,76.9107,13769.1787
2019-01-07 11:10:00,89.5,89.64,89.5,89.63,24153.880866425992,76.9193,77.0396,76.9193,77.031,24153.8809
2019-01-07 11:15:00,89.66,89.78,89.62,89.71,11174.413357400725,77.0568,77.16,77.0224,77.0998,11174.4134
2019-01-07 11:20:00,89.73,89.74,89.62,89.63,16330.09927797834,77.117,77.1256,77.0224,77.031,16330.0993
2019-01-07 11:25:00,89.62,89.66,89.54,89.58,10639.66606498195,77.0224,77.0568,76.9537,76.9881,10639.6661
2019-01-07 11:30:00,89.59,89.69,89.51,89.66,8672.157039711192,76.9967,77.0826,76.9279,77.0568,8672.157
2019-01-07 11:35:00,89.67,89.82,89.61,89.73,23971.119133574008,77.0654,77.1943,77.0139,77.117,23971.1191
2019-01-07 11:40:00,89.73,89.78,89.64,89.75,18470.2166064982,77.117,77.16,77.0396,77.1342,18470.2166
2019-01-07 11:45:00,89.76,89.76,89.64,89.72,19550.992779783395,77.1428,77.1428,77.0396,77.1084,19550.9928
2019-01-07 11:50:00,89.72,89.93,89.72,89.87,18304.37725631769,77.1084,77.2889,77.1084,77.2373,18304.3773
2019-01-07 11:55:00,89.88,90.0,89.87,89.96,10815.658844765345,77.2459,77.349,77.2373,77.3147,10815.6588
2019-01-07 12:00:00,89.98,90.07,89.8,89.8,13270.53249097473,77.3318,77.4092,77.1771,77.1771,13270.5325
2019-01-07 12:05:00,89.79,89.83,89.71,89.79,6227.436823104694,77.1686,77.2029,77.0998,77.1686,6227.4368
2019-01-07 12:10:00,89.83,89.85,89.77,89.85,5189.5306859205775,77.2029,77.2201,77.1514,77.2201,5189.5307
2019-01-07 12:15:00,89.87,89.87,89.72,89.73,6465.478339350181,77.2373,77.2373,77.1084,77.117,6465.4783
2019-01-07 12:20:00,89.76,89.9,89.75,89.9,9736.01083032491,77.1428,77.2631,77.1342,77.2631,9736.0108
2019-01-07 12:25:00,89.9,89.97,89.89,89.93,9306.182310469314,77.2631,77.3233,77.2545,77.2889,9306.1823
2019-01-07 12:30:00,89.93,90.1,89.89,90.0,14543.095667870037,77.2889,77.435,77.2545,77.349,14543.0957
2019-01-07 12:35:00,89.98,89.98,89.88,89.89,6290.613718411552,77.3318,77.3318,77.2459,77.2545,6290.6137
2019-01-07 12:40:00,89.9,89.9,89.65,89.69,27712.093862815884,77.2631,77.2631,77.0482,77.0826,27712.0939
2019-01-07 12:45:00,89.7,89.73,89.63,89.63,11572.653429602888,77.0912,77.117,77.031,77.031,11572.6534
2019-01-07 12:50:00,89.6,89.61,89.47,89.49,10912.680505415165,77.0053,77.0139,76.8935,76.9107,10912.6805
2019-01-07 12:55:00,89.46,89.6,89.4,89.42,8228.790613718413,76.8849,77.0053,76.8334,76.8506,8228.7906
2019-01-07 13:00:00,89.42,89.54,89.38,89.49,11834.386281588448,76.8506,76.9537,76.8162,76.9107,11834.3863
2019-01-07 13:05:00,89.48,89.59,89.48,89.54,10287.680505415165,76.9021,76.9967,76.9021,76.9537,10287.6805
2019-01-07 13:10:00,89.54,89.77,89.54,89.7,8712.770758122744,76.9537,77.1514,76.9537,77.0912,8712.7708
2019-01-07 13:15:00,89.71,89.71,89.64,89.65,7886.958483754513,77.0998,77.0998,77.0396,77.0482,7886.9585
2019-01-07 13:20:00,89.66,89.71,89.62,89.71,7897.111913357401,77.0568,77.0998,77.0224,77.0998,7897.1119
2019-01-07 13:25:00,89.71,89.77,89.7,89.77,8444.268953068593,77.0998,77.1514,77.0912,77.1514,8444.269
2019-01-07 13:30:00,89.74,89.78,89.7,89.72,18989.16967509025,77.1256,77.16,77.0912,77.1084,18989.1697
2019-01-07 13:35:00,89.73,89.73,89.6,89.63,9000.451263537907,77.117,77.117,77.0053,77.031,9000.4513
2019-01-07 13:40:00,89.62,89.64,89.55,89.63,7206.678700361011,77.0224,77.0396,76.9623,77.031,7206.6787
2019-01-07 13:45:00,89.63,89.63,89.32,89.38,16115.749097472924,77.031,77.031,76.7646,76.8162,16115.7491
2019-01-07 13:50:00,89.31,89.41,89.29,89.41,12170.57761732852,76.756,76.842,76.7388,76.842,12170.5776
2019-01-07 13:55:00,89.4,89.46,89.37,89.38,10709.6119133574,76.8334,76.8849,76.8076,76.8162,10709.6119
2019-01-07 14:00:00,89.36,89.46,89.35,89.46,7941.110108303249,76.799,76.8849,76.7904,76.8849,7941.1101
2019-01-07 14:05:00,89.45,89.46,89.3,89.35,17668.095667870035,76.8763,76.8849,76.7474,76.7904,17668.0957
2019-01-07 14:10:00,89.34,89.41,89.24,89.4,11424.864620938628,76.7818,76.842,76.6959,76.8334,11424.8646
2019-01-07 14:15:00,89.42,89.46,89.33,89.46,19277.978339350186,76.8506,76.8849,76.7732,76.8849,19277.9783
2019-01-07 14:20:00,89.44,89.46,89.35,89.38,21708.03249097473,76.8678,76.8849,76.7904,76.8162,21708.0325
2019-01-07 14:25:00,89.38,89.42,89.34,89.39,13105.82129963899,76.8162,76.8506,76.7818,76.8248,13105.8213
2019-01-07 14:30:00,89.38,89.44,89.37,89.4,14381.768953068591,76.8162,76.8678,76.8076,76.8334,14381.769
2019-01-07 14:35:00,89.38,89.4,89.34,89.38,9255.415162454874,76.8162,76.8334,76.7818,76.8162,9255.4152
2019-01-07 14:40:00,89.37,89.43,89.31,89.39,13438.628158844764,76.8076,76.8592,76.756,76.8248,13438.6282
2019-01-07 14:45:00,89.38,89.47,89.37,89.46,16116.87725631769,76.8162,76.8935,76.8076,76.8849,16116.8773
2019-01-07 14:50:00,89.46,89.48,89.38,89.46,19352.436823104694,76.8849,76.9021,76.8162,76.8849,19352.4368
2019-01-07 14:55:00,89.45,89.47,89.38,89.4,16242.102888086643,76.8763,76.8935,76.8162,76.8334,16242.1029
2019-01-07 15:00:00,89.39,89.53,89.38,89.53,23682.31046931408,76.8248,76.9451,76.8162,76.9451,23682.3105
2019-01-07 15:05:00,89.52,89.55,89.47,89.5,30298.962093862818,76.9365,76.9623,76.8935,76.9193,30298.9621
2019-01-07 15:10:00,89.51,89.64,89.49,89.62,23026.85018050541,76.9279,77.0396,76.9107,77.0224,23026.8502
2019-01-07 15:15:00,89.62,89.69,89.56,89.64,24168.546931407946,77.0224,77.0826,76.9709,77.0396,24168.5469
2019-01-07 15:20:00,89.65,89.67,89.57,89.66,27762.86101083033,77.0482,77.0654,76.9795,77.0568,27762.861
2019-01-07 15:25:00,89.66,89.67,89.58,89.59,42663.58303249098,77.0568,77.0654,76.9881,76.9967,42663.583
2019-01-07 15:30:00,89.6,89.65,89.47,89.63,43342.73465703971,77.0053,77.0482,76.8935,77.031,43342.7347
2019-01-07 15:35:00,89.63,89.73,89.61,89.65,41251.12815884477,77.031,77.117,77.0139,77.0482,41251.1282
2019-01-07 15:40:00,89.65,89.7,89.58,89.65,32574.458483754515,77.0482,77.0912,76.9881,77.0482,32574.4585
2019-01-07 15:45:00,89.65,89.74,89.57,89.67,58011.05595667871,77.0482,77.1256,76.9795,77.0654,58011.056
2019-01-07 15:50:00,89.66,89.69,89.54,89.62,68421.70577617329,77.0568,77.0826,76.9537,77.0224,68421.7058
2019-01-07 15:55:00,89.63,89.69,89.32,89.4,135254.96389891696,77.031,77.0826,76.7646,76.8334,135254.9639
2019-01-08 09:30:00,90.17,90.71,90.16,90.4,157102.8880866426,77.4951,77.9592,77.4865,77.6928,157102.8881
2019-01-08 09:35:00,90.46,90.62,90.12,90.51,116732.85198555957,77.7444,77.8819,77.4522,77.7873,116732.852
2019-01-08 09:40:00,90.56,90.91,90.33,90.89,153037.0036101083,77.8303,78.1311,77.6326,78.1139,153037.0036
2019-01-08 09:45:00,90.9,90.93,90.75,90.84,32527.07581227437,78.1225,78.1483,77.9936,78.071,32527.0758
2019-01-08 09:50:00,90.8,90.8,90.57,90.58,36756.54332129964,78.0366,78.0366,77.8389,77.8475,36756.5433
2019-01-08 09:55:00,90.63,90.86,90.56,90.79,105718.63718411552,77.8905,78.0881,77.8303,78.028,105718.6372
2019-01-08 10:00:00,90.79,91.1,90.79,91.03,39812.72563176895,78.028,78.2944,78.028,78.2343,39812.7256
2019-01-08 10:05:00,91.02,91.22,91.01,91.14,29325.36101083033,78.2257,78.3975,78.2171,78.3288,29325.361
2019-01-08 10:10:00,91.17,91.18,90.7,90.74,21088.67328519856,78.3546,78.3632,77.9506,77.985,21088.6733
2019-01-08 10:15:00,90.7,90.94,90.68,90.76,37355.59566787004,77.9506,78.1569,77.9334,78.0022,37355.5957
2019-01-08 10:20:00,90.77,90.91,90.73,90.86,23009.92779783393,78.0108,78.1311,77.9764,78.0881,23009.9278
2019-01-08 10:25:00,90.86,90.97,90.85,90.92,30060.92057761733,78.0881,78.1827,78.0796,78.1397,30060.9206
2019-01-08 10:30:00,90.94,90.98,90.75,90.76,39613.04151624549,78.1569,78.1913,77.9936,78.0022,39613.0415
2019-01-08 10:35:00,90.79,90.79,90.62,90.77,15935.243682310467,78.028,78.028,77.8819,78.0108,15935.2437
2019-01-08 10:40:00,90.76,90.79,90.62,90.62,36718.18592057762,78.0022,78.028,77.8819,77.8819,36718.1859
2019-01-08 10:45:00,90.62,90.62,90.43,90.43,20565.20758122744,77.8819,77.8819,77.7186,77.7186,20565.2076
2019-01-08 10:50:00,90.42,90.45,90.1,90.17,34432.53610108303,77.71,77.7358,77.435,77.4951,34432.5361
2019-01-08 10:55:00,90.2,90.45,90.01,90.37,23196.074007220217,77.5209,77.7358,77.3576,77.667,23196.074
2019-01-08 11:00:00,90.39,90.61,90.33,90.43,19302.79783393502,77.6842,77.8733,77.6326,77.7186,19302.7978
2019-01-08 11:05:00,90.47,90.62,90.4,90.62,11969.765342960289,77.753,77.8819,77.6928,77.8819,11969.7653
2019-01-08 11:10:00,90.58,90.6,90.4,90.4,12273.240072202168,77.8475,77.8647,77.6928,77.6928,12273.2401
2019-01-08 11:15:00,90.4,90.5,90.24,90.26,12785.424187725632,77.6928,77.7788,77.5553,77.5725,12785.4242
2019-01-08 11:20:00,90.24,90.35,90.1,90.25,25425.31588447653,77.5553,77.6498,77.435,77.5639,25425.3159
2019-01-08 11:25:00,90.31,90.34,90.2,90.2,29081.67870036101,77.6155,77.6412,77.5209,77.5209,29081.6787
2019-01-08 11:30:00,90.17,90.17,89.94,89.94,14878.158844765345,77.4951,77.4951,77.2975,77.2975,14878.1588
2019-01-08 11:35:00,89.94,90.18,89.93,90.13,45156.81407942239,77.2975,77.5037,77.2889,77.4608,45156.8141
2019-01-08 11:40:00,90.15,90.24,89.98,90.03,7897.111913357401,77.4779,77.5553,77.3318,77.3748,7897.1119
2019-01-08 11:45:00,90.01,90.09,89.98,90.08,14130.18953068592,77.3576,77.4264,77.3318,77.4178,14130.1895
2019-01-08 11:50:00,90.05,90.2,90.05,90.13,18245.71299638989,77.392,77.5209,77.392,77.4608,18245.713
2019-01-08 11:55:00,90.17,90.34,90.16,90.31,10990.523465703973,77.4951,77.6412,77.4865,77.6155,10990.5235
2019-01-08 12:00:00,90.32,90.41,90.27,90.37,10421.931407942238,77.6241,77.7014,77.5811,77.667,10421.9314
2019-01-08 12:05:00,90.4,90.4,90.19,90.21,16301.895306859204,77.6928,77.6928,77.5123,77.5295,16301.8953
2019-01-08 12:10:00,90.22,90.23,90.03,90.22,21589.57581227437,77.5381,77.5467,77.3748,77.5381,21589.5758
2019-01-08 12:15:00,90.22,90.62,90.17,90.62,22888.08664259928,77.5381,77.8819,77.4951,77.8819,22888.0866
2019-01-08 12:20:00,90.6,90.65,90.5,90.58,47069.04332129964,77.8647,77.9077,77.7788,77.8475,47069.0433
2019-01-08 12:25:00,90.58,90.82,90.53,90.56,73660.87545126354,77.8475,78.0538,77.8045,77.8303,73660.8755
2019-01-08 12:30:00,90.56,90.62,90.47,90.47,43710.51444043322,77.8303,77.8819,77.753,77.753,43710.5144
2019-01-08 12:35:00,90.47,90.47,90.37,90.45,12581.227436823105,77.753,77.753,77.667,77.7358,12581.2274
2019-01-08 12:40:00,90.47,90.68,90.44,90.68,16485.785198555957,77.753,77.9334,77.7272,77.9334,16485.7852
2019-01-08 12:45:00,90.69,90.71,90.29,90.29,33066.3357400722,77.942,77.9592,77.5983,77.5983,33066.3357
2019-01-08 12:50:00,90.28,90.41,90.24,90.4,12446.976534296027,77.5897,77.7014,77.5553,77.6928,12446.9765
2019-01-08 12:55:00,90.39,90.5,90.32,90.47,11189.079422382672,77.6842,77.7788,77.6241,77.753,11189.0794
2019-01-08 13:00:00,90.45,90.55,90.33,90.55,25106.046931407946,77.7358,77.8217,77.6326,77.8217,25106.0469
2019-01-08 13:05:00,90.56,90.72,90.55,90.69,79516.01985559567,77.8303,77.9678,77.8217,77.942,79516.0199
2019-01-08 13:10:00,90.69,90.92,90.59,90.89,49585.96570397112,77.942,78.1397,77.8561,78.1139,49585.9657
2019-01-08 13:15:00,90.86,90.95,90.81,90.86,197440.20758122744,78.0881,78.1655,78.0452,78.0881,197440.2076
2019-01-08 13:20:00,90.86,91.11,90.86,91.02,24300.54151624549,78.0881,78.303,78.0881,78.2257,24300.5415
2019-01-08 13:25:00,91.02,91.02,90.86,90.94,16563.628158844767,78.2257,78.2257,78.0881,78.1569,16563.6282
2019-01-08 13:30:00,90.94,91.06,90.93,91.02,17011.50722021661,78.1569,78.26,78.1483,78.2257,17011.5072
2019-01-08 13:35:00,91.01,91.01,90.89,90.89,11495.938628158843,78.2171,78.2171,78.1139,78.1139,11495.9386
2019-01-08 13:40:00,90.88,90.92,90.71,90.75,31287.229241877256,78.1053,78.1397,77.9592,77.9936,31287.2292
2019-01-08 13:45:00,90.73,90.74,90.59,90.73,16187.951263537909,77.9764,77.985,77.8561,77.9764,16187.9513
2019-01-08 13:50:00,90.73,90.9,90.72,90.85,28225.40613718412,77.9764,78.1225,77.9678,78.0796,28225.4061
2019-01-08 13:55:00,90.83,90.85,90.73,90.78,13296.480144404331,78.0624,78.0796,77.9764,78.0194,13296.4801
2019-01-08 14:00:00,90.79,90.98,90.75,90.9,25219.990974729244,78.028,78.1913,77.9936,78.1225,25219.991
2019-01-08 14:05:00,90.9,90.95,90.85,90.93,17327.391696750903,78.1225,78.1655,78.0796,78.1483,17327.3917
2019-01-08 14:10:00,90.94,91.03,90.94,91.02,11818.592057761733,78.1569,78.2343,78.1569,78.2257,11818.5921
2019-01-08 14:15:00,91.02,91.11,90.9,90.9,28799.638989169674,78.2257,78.303,78.1225,78.1225,28799.639
2019-01-08 14:20:00,90.89,91.09,90.85,90.89,41861.462093862814,78.1139,78.2858,78.0796,78.1139,41861.4621
2019-01-08 14:25:00,90.85,91.02,90.78,90.99,86235.33393501805,78.0796,78.2257,78.0194,78.1999,86235.3339
2019-01-08 14:30:00,91.0,91.14,90.94,90.94,57792.19314079423,78.2085,78.3288,78.1569,78.1569,57792.1931
2019-01-08 14:35:00,90.93,91.0,90.89,90.97,34996.615523465705,78.1483,78.2085,78.1139,78.1827,34996.6155
2019-01-08 14:40:00,90.95,90.98,90.79,90.83,34156.13718411553,78.1655,78.1913,78.028,78.0624,34156.1372
2019-01-08 14:45:00,90.84,90.88,90.77,90.77,21202.617328519857,78.071,78.1053,78.0108,78.0108,21202.6173
2019-01-08 14:50:00,90.79,90.97,90.75,90.94,46410.19855595668,78.028,78.1827,77.9936,78.1569,46410.1986
2019-01-08 14:55:00,90.93,90.95,90.84,90.92,37988.4927797834,78.1483,78.1655,78.071,78.1397,37988.4928
2019-01-08 15:00:00,90.89,90.99,90.85,90.96,21800.54151624549,78.1139,78.1999,78.0796,78.1741,21800.5415
2019-01-08 15:05:00,90.93,91.06,90.8,91.03,15472.69855595668,78.1483,78.26,78.0366,78.2343,15472.6986
2019-01-08 15:10:00,91.04,91.23,91.02,91.22,14351.308664259928,78.2428,78.4061,78.2257,78.3975,14351.3087
2019-01-08 15:15:00,91.23,91.28,91.18,91.25,19540.839350180508,78.4061,78.4491,78.3632,78.4233,19540.8394
2019-01-08 15:20:00,91.25,91.38,91.24,91.34,32793.32129963899,78.4233,78.5351,78.4147,78.5007,32793.3213
2019-01-08 15:25:00,91.34,91.48,91.32,91.44,27266.471119133574,78.5007,78.621,78.4835,78.5866,27266.4711
2019-01-08 15:30:00,91.45,91.53,91.42,91.47,29932.31046931408,78.5952,78.664,78.5694,78.6124,29932.3105
2019-01-08 15:35:00,91.47,91.55,91.42,91.52,28153.203971119136,78.6124,78.6812,78.5694,78.6554,28153.204
2019-01-08 15:40:00,91.51,91.63,91.51,91.56,47168.32129963899,78.6468,78.7499,78.6468,78.6898,47168.3213
2019-01-08 15:45:00,91.57,91.72,91.56,91.64,60185.01805054152,78.6983,78.8273,78.6898,78.7585,60185.0181
2019-01-08 15:50:00,91.64,91.65,91.49,91.63,72528.20397111913,78.7585,78.7671,78.6296,78.7499,72528.204
2019-01-08 15:55:00,91.63,91.72,91.56,91.67,158847.02166064983,78.7499,78.8273,78.6898,78.7843,158847.0217
2019-01-09 09:30:00,92.26,92.4,91.95,92.07,80909.29602888087,79.2914,79.4117,79.0249,79.1281,80909.296
2019-01-09 09:35:00,92.09,92.33,92.08,92.14,45018.05054151625,79.1453,79.3515,79.1367,79.1882,45018.0505
2019-01-09 09:40:00,92.16,92.41,92.11,92.41,20561.823104693143,79.2054,79.4203,79.1624,79.4203,20561.8231
2019-01-09 09:45:00,92.39,92.5,92.0,92.24,24018.50180505415,79.4031,79.4976,79.0679,79.2742,24018.5018
2019-01-09 09:50:00,92.27,92.76,92.19,92.68,66852.4368231047,79.2999,79.7211,79.2312,79.6523,66852.4368
2019-01-09 09:55:00,92.66,92.68,92.48,92.68,13827.84296028881,79.6351,79.6523,79.4804,79.6523,13827.843
2019-01-09 10:00:00,92.65,92.7,92.42,92.48,16180.054151624548,79.6265,79.6695,79.4289,79.4804,16180.0542
2019-01-09 10:05:00,92.45,92.59,92.35,92.53,221510.6046931408,79.4546,79.575,79.3687,79.5234,221510.6047
2019-01-09 10:10:00,92.57,92.71,92.35,92.51,96917.87003610109,79.5578,79.6781,79.3687,79.5062,96917.87
2019-01-09 10:15:00,92.51,92.58,92.41,92.48,123094.53971119132,79.5062,79.5664,79.4203,79.4804,123094.5397
2019-01-09 10:20:00,92.51,92.66,92.45,92.58,30243.68231046932,79.5062,79.6351,79.4546,79.5664,30243.6823
2019-01-09 10:25:00,92.66,92.72,92.42,92.56,73011.0559566787,79.6351,79.6867,79.4289,79.5492,73011.056
2019-01-09 10:30:00,92.57,92.63,92.2,92.2,38006.54332129964,79.5578,79.6093,79.2398,79.2398,38006.5433
2019-01-09 10:35:00,92.2,92.32,92.1,92.29,22563.17689530686,79.2398,79.3429,79.1538,79.3171,22563.1769
2019-01-09 10:40:00,92.27,92.28,91.97,92.1,21019.855595667872,79.2999,79.3085,79.0421,79.1538,21019.8556
2019-01-09 10:45:00,92.04,92.15,91.98,92.11,14587.093862815886,79.1023,79.1968,79.0507,79.1624,14587.0939
2019-01-09 10:50:00,92.13,92.35,92.11,92.25,71230.82129963899,79.1796,79.3687,79.1624,79.2828,71230.8213
2019-01-09 10:55:00,92.23,92.46,92.19,92.42,30191.78700361011,79.2656,79.4632,79.2312,79.4289,30191.787
2019-01-09 11:00:00,92.42,92.74,92.35,92.71,34845.44223826715,79.4289,79.7039,79.3687,79.6781,34845.4422
2019-01-09 11:05:00,92.71,92.76,92.57,92.66,43760.15342960289,79.6781,79.7211,79.5578,79.6351,43760.1534
2019-01-09 11:10:00,92.66,92.74,92.53,92.57,52644.40433212997,79.6351,79.7039,79.5234,79.5578,52644.4043
2019-01-09 11:15:00,92.58,92.67,92.55,92.66,26928.023465703973,79.5664,79.6437,79.5406,79.6351,26928.0235
2019-01-09 11:20:00,92.65,92.81,92.57,92.79,12521.435018050544,79.6265,79.764,79.5578,79.7469,12521.435
2019-01-09 11:25:00,92.73,92.74,92.61,92.66,7547.382671480144,79.6953,79.7039,79.5922,79.6351,7547.3827
2019-01-09 11:30:00,92.66,92.68,92.56,92.65,63518.72743682311,79.6351,79.6523,79.5492,79.6265,63518.7274
2019-01-09 11:35:00,92.65,92.69,92.54,92.65,21401.17328519856,79.6265,79.6609,79.532,79.6265,21401.1733
2019-01-09 11:40:00,92.65,92.66,92.57,92.63,13574.007220216608,79.6265,79.6351,79.5578,79.6093,13574.0072
2019-01-09 11:45:00,92.63,92.88,92.63,92.87,11729.467509025271,79.6093,79.8242,79.6093,79.8156,11729.4675
2019-01-09 11:50:00,92.87,93.05,92.83,93.03,12134.476534296027,79.8156,79.9703,79.7812,79.9531,12134.4765
2019-01-09 11:55:00,93.03,93.06,92.99,93.04,14416.741877256318,79.9531,79.9789,79.9187,79.9617,14416.7419
2019-01-09 12:00:00,93.05,93.26,93.03,93.22,200156.8140794224,79.9703,80.1508,79.9531,80.1164,200156.8141
2019-01-09 12:05:00,93.22,93.22,93.04,93.05,40013.53790613719,80.1164,80.1164,79.9617,79.9703,40013.5379
2019-01-09 12:10:00,93.05,93.18,93.04,93.14,48699.23285198556,79.9703,80.082,79.9617,80.0477,48699.2329
2019-01-09 12:15:00,93.14,93.25,93.11,93.25,65918.32129963899,80.0477,80.1422,80.0219,80.1422,65918.3213
2019-01-09 12:20:00,93.25,93.31,92.97,93.01,52334.160649819496,80.1422,80.1938,79.9016,79.9359,52334.1606
2019-01-09 12:25:00,93.01,93.13,93.0,93.05,46389.89169675091,79.9359,80.0391,79.9273,79.9703,46389.8917
2019-01-09 12:30:00,93.05,93.2,93.05,93.15,32783.1678700361,79.9703,80.0992,79.9703,80.0562,32783.1679
2019-01-09 12:35:00,93.17,93.2,93.07,93.1,21393.2761732852,80.0734,80.0992,79.9875,80.0133,21393.2762
2019-01-09 12:40:00,93.09,93.18,93.08,93.18,15888.989169675093,80.0047,80.082,79.9961,80.082,15888.9892
2019-01-09 12:45:00,93.16,93.36,93.14,93.28,28381.092057761733,80.0648,80.2367,80.0477,80.168,28381.0921
2019-01-09 12:50:00,93.29,93.34,93.25,93.26,10588.89891696751,80.1766,80.2195,80.1422,80.1508,10588.8989
2019-01-09 12:55:00,93.28,93.3,93.23,93.28,82272.11191335741,80.168,80.1852,80.125,80.168,82272.1119
2019-01-09 13:00:00,93.28,93.29,92.98,92.98,32153.65523465704,80.168,80.1766,79.9101,79.9101,32153.6552
2019-01-09 13:05:00,92.97,93.11,92.92,93.07,19959.38628158845,79.9016,80.0219,79.8586,79.9875,19959.3863
2019-01-09 13:10:00,93.07,93.07,92.97,93.03,20986.01083032491,79.9875,79.9875,79.9016,79.9531,20986.0108
2019-01-09 13:15:00,93.02,93.05,92.98,93.05,7220.216606498195,79.9445,79.9703,79.9101,79.9703,7220.2166
2019-01-09 13:20:00,93.03,93.13,92.97,93.07,15810.018050541516,79.9531,80.0391,79.9016,79.9875,15810.0181
2019-01-09 13:25:00,93.08,93.12,93.0,93.02,17416.516245487364,79.9961,80.0305,79.9273,79.9445,17416.5162
2019-01-09 13:30:00,93.03,93.05,92.83,92.83,16994.584837545128,79.9531,79.9703,79.7812,79.7812,16994.5848
2019-01-09 13:35:00,92.86,92.86,92.77,92.78,15852.8880866426,79.807,79.807,79.7297,79.7383,15852.8881
2019-01-09 13:40:00,92.77,92.79,92.72,92.74,12105.14440433213,79.7297,79.7469,79.6867,79.7039,12105.1444
2019-01-09 13:45:00,92.74,92.75,92.58,92.58,10001.128158844764,79.7039,79.7125,79.5664,79.5664,10001.1282
2019-01-09 13:50:00,92.58,92.58,92.43,92.48,15268.501805054151,79.5664,79.5664,79.4375,79.4804,15268.5018
2019-01-09 13:55:00,92.48,92.53,92.46,92.53,6957.35559566787,79.4804,79.5234,79.4632,79.5234,6957.3556
2019-01-09 14:00:00,92.56,92.87,92.55,92.75,11129.287003610109,79.5492,79.8156,79.5406,79.7125,11129.287
2019-01-09 14:05:00,92.74,92.81,92.71,92.77,10996.164259927798,79.7039,79.764,79.6781,79.7297,10996.1643
2019-01-09 14:10:00,92.76,92.78,92.58,92.62,12152.527075812275,79.7211,79.7383,79.5664,79.6007,12152.5271
2019-01-09 14:15:00,92.63,92.68,92.31,92.31,9925.541516245488,79.6093,79.6523,79.3343,79.3343,9925.5415
2019-01-09 14:20:00,92.27,92.35,92.18,92.32,15543.772563176895,79.2999,79.3687,79.2226,79.3429,15543.7726
2019-01-09 14:25:00,92.27,92.38,92.27,92.35,7257.4458483754515,79.2999,79.3945,79.2999,79.3687,7257.4458
2019-01-09 14:30:00,92.34,92.52,92.3,92.5,11533.1678700361,79.3601,79.5148,79.3257,79.4976,11533.1679
2019-01-09 14:35:00,92.53,92.63,92.46,92.58,8092.283393501805,79.5234,79.6093,79.4632,79.5664,8092.2834
2019-01-09 14:40:00,92.58,92.63,92.55,92.63,5756.9945848375455,79.5664,79.6093,79.5406,79.6093,5756.9946
2019-01-09 14:45:00,92.63,92.75,92.6,92.75,7050.992779783393,79.6093,79.7125,79.5836,79.7125,7050.9928
2019-01-09 14:50:00,92.8,92.8,92.71,92.75,11180.054151624548,79.7554,79.7554,79.6781,79.7125,11180.0542
2019-01-09 14:55:00,92.77,92.78,92.62,92.63,12266.471119133574,79.7297,79.7383,79.6007,79.6093,12266.4711
2019-01-09 15:00:00,92.65,92.74,92.61,92.66,18958.70938628159,79.6265,79.7039,79.5922,79.6351,18958.7094
2019-01-09 15:05:00,92.65,92.66,92.52,92.6,13892.148014440434,79.6265,79.6351,79.5148,79.5836,13892.148
2019-01-09 15:10:00,92.62,92.69,92.59,92.62,14321.976534296027,79.6007,79.6609,79.575,79.6007,14321.9765
2019-01-09 15:15:00,92.62,92.7,92.61,92.66,8990.297833935017,79.6007,79.6695,79.5922,79.6351,8990.2978
2019-01-09 15:20:00,92.66,92.7,92.62,92.63,13665.3880866426,79.6351,79.6695,79.6007,79.6093,13665.3881
2019-01-09 15:25:00,92.63,92.67,92.61,92.64,13305.505415162455,79.6093,79.6437,79.5922,79.6179,13305.5054
2019-01-09 15:30:00,92.63,92.68,92.56,92.68,14059.115523465704,79.6093,79.6523,79.5492,79.6523,14059.1155
2019-01-09 15:35:00,92.64,92.64,92.48,92.5,17312.725631768953,79.6179,79.6179,79.4804,79.4976,17312.7256
2019-01-09 15:40:00,92.5,92.52,92.37,92.48,38933.88989169675,79.4976,79.5148,79.3859,79.4804,38933.8899
2019-01-09 15:45:00,92.46,92.5,92.28,92.32,31990.072202166062,79.4632,79.4976,79.3085,79.3429,31990.0722
2019-01-09 15:50:00,92.31,92.35,92.24,92.26,33744.35920577618,79.3343,79.3687,79.2742,79.2914,33744.3592
2019-01-09 15:55:00,92.24,92.56,92.22,92.49,91491.42599277978,79.2742,79.5492,79.257,79.489,91491.426
2019-01-10 09:30:00,92.18,92.33,91.57,91.93,40053.02346570397,79.2226,79.3515,78.6983,79.0077,40053.0235
2019-01-10 09:35:00,92.03,92.19,91.81,92.11,15104.918772563178,79.0937,79.2312,78.9046,79.1624,15104.9188
2019-01-10 09:40:00,92.02,92.21,91.82,91.86,22475.180505415163,79.0851,79.2484,78.9132,78.9476,22475.1805
2019-01-10 09:45:00,91.82,91.88,91.49,91.57,46565.884476534295,78.9132,78.9648,78.6296,78.6983,46565.8845
2019-01-10 09:50:00,91.57,91.64,91.49,91.64,16400.04512635379,78.6983,78.7585,78.6296,78.7585,16400.0451
2019-01-10 09:55:00,91.68,91.85,91.62,91.8,6674.187725631769,78.7929,78.939,78.7413,78.896,6674.1877
2019-01-10 10:00:00,91.89,91.99,91.88,91.94,6080.776173285199,78.9734,79.0593,78.9648,79.0163,6080.7762
2019-01-10 10:05:00,91.92,92.05,91.88,91.9,26543.32129963899,78.9991,79.1109,78.9648,78.982,26543.3213
2019-01-10 10:10:00,91.94,92.03,91.92,91.95,18263.76353790614,79.0163,79.0937,78.9991,79.0249,18263.7635
2019-01-10 10:15:00,91.93,91.93,91.7,91.86,12993.005415162455,79.0077,79.0077,78.8101,78.9476,12993.0054
2019-01-10 10:20:00,91.86,92.12,91.83,92.08,8395.758122743682,78.9476,79.171,78.9218,79.1367,8395.7581
2019-01-10 10:25:00,92.04,92.21,91.99,92.21,9698.781588447651,79.1023,79.2484,79.0593,79.2484,9698.7816
2019-01-10 10:30:00,92.19,92.2,92.05,92.1,8724.052346570397,79.2312,79.2398,79.1109,79.1538,8724.0523
2019-01-10 10:35:00,92.08,92.1,91.86,92.02,36840.02707581228,79.1367,79.1538,78.9476,79.0851,36840.0271
2019-01-10 10:40:00,91.97,92.04,91.94,92.0,5911.552346570397,79.0421,79.1023,79.0163,79.0679,5911.5523
2019-01-10 10:45:00,91.99,92.06,91.94,92.04,14605.14440433213,79.0593,79.1195,79.0163,79.1023,14605.1444
2019-01-10 10:50:00,92.02,92.13,92.01,92.03,17215.703971119136,79.0851,79.1796,79.0765,79.0937,17215.704
2019-01-10 10:55:00,92.03,92.12,91.99,92.12,14569.04332129964,79.0937,79.171,79.0593,79.171,14569.0433
2019-01-10 11:00:00,92.12,92.27,92.07,92.27,11108.980144404331,79.171,79.2999,79.1281,79.2999,11108.9801
2019-01-10 11:05:00,92.27,92.46,92.27,92.44,6718.185920577617,79.2999,79.4632,79.2999,79.4461,6718.1859
2019-01-10 11:10:00,92.42,92.53,92.38,92.5,8386.73285198556,79.4289,79.5234,79.3945,79.4976,8386.7329
2019-01-10 11:15:00,92.5,92.61,92.45,92.45,8884.250902527076,79.4976,79.5922,79.4546,79.4546,8884.2509
2019-01-10 11:20:00,92.44,92.56,92.43,92.52,12910.649819494583,79.4461,79.5492,79.4375,79.5148,12910.6498
2019-01-10 11:25:00,92.51,92.67,92.5,92.66,6387.635379061372,79.5062,79.6437,79.4976,79.6351,6387.6354
2019-01-10 11:30:00,92.68,92.81,92.66,92.81,9320.848375451264,79.6523,79.764,79.6351,79.764,9320.8484
2019-01-10 11:35:00,92.85,92.87,92.77,92.81,4745.036101083033,79.7984,79.8156,79.7297,79.764,4745.0361
2019-01-10 11:40:00,92.78,92.8,92.66,92.66,9365.974729241878,79.7383,79.7554,79.6351,79.6351,9365.9747
2019-01-10 11:45:00,92.66,92.66,92.55,92.58,2945.6227436823106,79.6351,79.6351,79.5406,79.5664,2945.6227
2019-01-10 11:50:00,92.59,92.7,92.55,92.7,6352.662454873646,79.575,79.6695,79.5406,79.6695,6352.6625
2019-01-10 11:55:00,92.7,92.74,92.64,92.71,9953.745487364622,79.6695,79.7039,79.6179,79.6781,9953.7455
2019-01-10 12:00:00,92.7,92.79,92.67,92.68,21651.62454873646,79.6695,79.7469,79.6437,79.6523,21651.6245
2019-01-10 12:05:00,92.72,92.85,92.68,92.77,8686.823104693141,79.6867,79.7984,79.6523,79.7297,8686.8231
2019-01-10 12:10:00,92.74,92.88,92.74,92.86,16677.572202166066,79.7039,79.8242,79.7039,79.807,16677.5722
2019-01-10 12:15:00,92.85,92.87,92.78,92.81,7276.624548736462,79.7984,79.8156,79.7383,79.764,7276.6245
2019-01-10 12:20:00,92.81,92.82,92.73,92.76,6738.492779783393,79.764,79.7726,79.6953,79.7211,6738.4928
2019-01-10 12:25:00,92.76,92.87,92.75,92.84,4287.003610108303,79.7211,79.8156,79.7125,79.7898,4287.0036
2019-01-10 12:30:00,92.85,92.92,92.82,92.84,6013.086642599278,79.7984,79.8586,79.7726,79.7898,6013.0866
2019-01-10 12:35:00,92.85,92.9,92.84,92.89,2738.0415162454874,79.7984,79.8414,79.7898,79.8328,2738.0415
2019-01-10 12:40:00,92.93,92.94,92.79,92.81,4399.819494584838,79.8672,79.8758,79.7469,79.764,4399.8195
2019-01-10 12:45:00,92.83,93.15,92.81,93.12,14908.619133574008,79.7812,80.0562,79.764,80.0305,14908.6191
2019-01-10 12:50:00,93.01,93.18,93.01,93.13,14759.702166064984,79.9359,80.082,79.9359,80.0391,14759.7022
2019-01-10 12:55:00,93.11,93.15,92.98,93.01,16683.21299638989,80.0219,80.0562,79.9101,79.9359,16683.213
2019-01-10 13:00:00,92.97,92.98,92.92,92.97,11351.534296028882,79.9016,79.9101,79.8586,79.9016,11351.5343
2019-01-10 13:05:00,92.98,93.05,92.7,92.7,10247.06678700361,79.9101,79.9703,79.6695,79.6695,10247.0668
2019-01-10 13:10:00,92.74,92.76,92.65,92.65,6529.783393501805,79.7039,79.7211,79.6265,79.6265,6529.7834
2019-01-10 13:15:00,92.65,92.66,92.53,92.64,15772.78880866426,79.6265,79.6351,79.5234,79.6179,15772.7888
2019-01-10 13:20:00,92.64,92.67,92.56,92.62,12157.039711191335,79.6179,79.6437,79.5492,79.6007,12157.0397
2019-01-10 13:25:00,92.63,92.68,92.61,92.65,9208.032490974729,79.6093,79.6523,79.5922,79.6265,9208.0325
2019-01-10 13:30:00,92.67,92.67,92.51,92.62,5266.245487364621,79.6437,79.6437,79.5062,79.6007,5266.2455
2019-01-10 13:35:00,92.59,92.59,92.45,92.46,12854.241877256318,79.575,79.575,79.4546,79.4632,12854.2419
2019-01-10 13:40:00,92.46,92.48,92.41,92.42,4998.8718411552345,79.4632,79.4804,79.4203,79.4289,4998.8718
2019-01-10 13:45:00,92.46,92.53,92.46,92.5,1978.790613718412,79.4632,79.5234,79.4632,79.4976,1978.7906
2019-01-10 13:50:00,92.55,92.68,92.52,92.66,14347.924187725632,79.5406,79.6523,79.5148,79.6351,14347.9242
2019-01-10 13:55:00,92.66,92.8,92.63,92.74,8423.962093862816,79.6351,79.7554,79.6093,79.7039,8423.9621
2019-01-10 14:00:00,92.74,92.87,92.74,92.82,8558.212996389891,79.7039,79.8156,79.7039,79.7726,8558.213
2019-01-10 14:05:00,92.85,93.06,92.85,93.05,9377.256317689533,79.7984,79.9789,79.7984,79.9703,9377.2563
2019-01-10 14:10:00,93.05,93.15,93.03,93.06,7978.339350180506,79.9703,80.0562,79.9531,79.9789,7978.3394
2019-01-10 14:15:00,93.06,93.12,93.03,93.07,7097.247292418773,79.9789,80.0305,79.9531,79.9875,7097.2473
2019-01-10 14:20:00,93.11,93.23,93.06,93.14,9958.258122743682,80.0219,80.125,79.9789,80.0477,9958.2581
2019-01-10 14:25:00,93.12,93.16,93.09,93.12,6347.02166064982,80.0305,80.0648,80.0047,80.0305,6347.0217
2019-01-10 14:30:00,93.09,93.12,93.05,93.09,7131.0920577617335,80.0047,80.0305,79.9703,80.0047,7131.0921
2019-01-10 14:35:00,93.06,93.1,92.97,93.0,4759.702166064983,79.9789,80.0133,79.9016,79.9273,4759.7022
2019-01-10 14:40:00,93.0,93.12,92.97,93.07,9695.397111913358,79.9273,80.0305,79.9016,79.9875,9695.3971
2019-01-10 14:45:00,93.11,93.13,92.86,92.87,6831.001805054152,80.0219,80.0391,79.807,79.8156,6831.0018
2019-01-10 14:50:00,92.89,92.9,92.67,92.7,9848.826714801444,79.8328,79.8414,79.6437,79.6695,9848.8267
2019-01-10 14:55:00,92.68,92.78,92.63,92.77,14399.819494584835,79.6523,79.7383,79.6093,79.7297,14399.8195
2019-01-10 15:00:00,92.76,92.89,92.72,92.84,12531.58844765343,79.7211,79.8328,79.6867,79.7898,12531.5884
2019-01-10 15:05:00,92.82,92.9,92.79,92.85,5948.781588447654,79.7726,79.8414,79.7469,79.7984,5948.7816
2019-01-10 15:10:00,92.81,92.94,92.77,92.92,12353.339350180506,79.764,79.8758,79.7297,79.8586,12353.3394
2019-01-10 15:15:00,92.9,92.93,92.85,92.87,6489.169675090253,79.8414,79.8672,79.7984,79.8156,6489.1697
2019-01-10 15:20:00,92.86,93.01,92.84,93.01,11381.994584837546,79.807,79.9359,79.7898,79.9359,11381.9946
2019-01-10 15:25:00,92.99,93.05,92.96,92.99,6881.768953068592,79.9187,79.9703,79.893,79.9187,6881.769
2019-01-10 15:30:00,92.98,93.16,92.98,93.07,14444.945848375452,79.9101,80.0648,79.9101,79.9875,14444.9458
2019-01-10 15:35:00,93.09,93.22,93.08,93.17,16926.895306859205,80.0047,80.1164,79.9961,80.0734,16926.8953
2019-01-10 15:40:00,93.16,93.24,93.06,93.17,25115.072202166062,80.0648,80.1336,79.9789,80.0734,25115.0722
2019-01-10 15:45:00,93.22,93.27,93.15,93.17,20879.96389891697,80.1164,80.1594,80.0562,80.0734,20879.9639
2019-01-10 15:50:00,93.19,93.35,93.19,93.3,35888.98916967509,80.0906,80.2281,80.0906,80.1852,35888.9892
2019-01-10 15:55:00,93.31,93.45,93.25,93.37,117565.4332129964,80.1938,80.3141,80.1422,80.2453,117565.4332
2019-01-11 09:30:00,92.7,92.97,92.36,92.88,33734.20577617329,79.6695,79.9016,79.3773,79.8242,33734.2058
2019-01-11 09:35:00,92.81,92.97,92.53,92.96,23272.78880866426,79.764,79.9016,79.5234,79.893,23272.7888
2019-01-11 09:40:00,92.9,92.96,92.63,92.71,17312.725631768953,79.8414,79.893,79.6093,79.6781,17312.7256
2019-01-11 09:45:00,92.69,92.83,92.68,92.83,10157.94223826715,79.6609,79.7812,79.6523,79.7812,10157.9422
2019-01-11 09:50:00,92.77,92.81,92.59,92.72,28499.548736462093,79.7297,79.764,79.575,79.6867,28499.5487
2019-01-11 09:55:00,92.72,92.9,92.65,92.9,22988.492779783395,79.6867,79.8414,79.6265,79.8414,22988.4928
2019-01-11 10:00:00,92.91,92.95,92.77,92.92,18016.696750902527,79.85,79.8844,79.7297,79.8586,18016.6968
2019-01-11 10:05:00,92.89,92.95,92.74,92.82,13964.350180505417,79.8328,79.8844,79.7039,79.7726,13964.3502
2019-01-11 10:10:00,92.87,92.97,92.82,92.96,12008.12274368231,79.8156,79.9016,79.7726,79.893,12008.1227
2019-01-11 10:15:00,92.92,92.95,92.74,92.95,15928.474729241878,79.8586,79.8844,79.7039,79.8844,15928.4747
2019-01-11 10:20:00,92.94,93.11,92.88,93.11,12064.530685920578,79.8758,80.0219,79.8242,80.0219,12064.5307
2019-01-11 10:25:00,93.1,93.12,92.89,92.89,12989.62093862816,80.0133,80.0305,79.8328,79.8328,12989.6209
2019-01-11 10:30:00,92.88,92.88,92.79,92.88,27938.85379061372,79.8242,79.8242,79.7469,79.8242,27938.8538
2019-01-11 10:35:00,92.83,93.02,92.83,92.97,7591.380866425993,79.7812,79.9445,79.7812,79.9016,7591.3809
2019-01-11 10:40:00,92.98,93.02,92.83,92.88,8704.873646209386,79.9101,79.9445,79.7812,79.8242,8704.8736
2019-01-11 10:45:00,92.89,92.95,92.81,92.89,5923.962093862816,79.8328,79.8844,79.764,79.8328,5923.9621
2019-01-11 10:50:00,92.85,92.91,92.74,92.91,5663.357400722022,79.7984,79.85,79.7039,79.85,5663.3574
2019-01-11 10:55:00,92.92,93.07,92.89,93.07,12991.87725631769,79.8586,79.9875,79.8328,79.9875,12991.8773
2019-01-11 11:00:00,93.08,93.09,93.01,93.09,10268.501805054151,79.9961,80.0047,79.9359,80.0047,10268.5018
2019-01-11 11:05:00,93.05,93.2,92.99,93.2,13390.117328519857,79.9703,80.0992,79.9187,80.0992,13390.1173
2019-01-11 11:10:00,93.21,93.21,93.03,93.07,9693.140794223827,80.1078,80.1078,79.9531,79.9875,9693.1408
2019-01-11 11:15:00,93.06,93.15,93.02,93.11,12339.801444043322,79.9789,80.0562,79.9445,80.0219,12339.8014
2019-01-11 11:20:00,93.11,93.15,93.04,93.15,10338.447653429605,80.0219,80.0562,79.9617,80.0562,10338.4477
2019-01-11 11:25:00,93.12,93.14,92.92,93.04,42199.90974729242,80.0305,80.0477,79.8586,79.9617,42199.9097
2019-01-11 11:30:00,93.02,93.06,92.94,93.04,16865.974729241876,79.9445,79.9789,79.8758,79.9617,16865.9747
2019-01-11 11:35:00,93.0,93.08,92.86,92.89,24539.71119133574,79.9273,79.9961,79.807,79.8328,24539.7112
2019-01-11 11:40:00,92.87,93.04,92.8,92.93,26451.940433213,79.8156,79.9617,79.7554,79.8672,26451.9404
2019-01-11 11:45:00,92.93,93.04,92.93,92.97,8677.797833935017,79.8672,79.9617,79.8672,79.9016,8677.7978
2019-01-11 11:50:00,92.96,92.97,92.89,92.89,8849.27797833935,79.893,79.9016,79.8328,79.8328,8849.278
2019-01-11 11:55:00,92.92,92.98,92.88,92.98,5514.440433212996,79.8586,79.9101,79.8242,79.9101,5514.4404
2019-01-11 12:00:00,92.98,93.02,92.91,92.97,13087.770758122744,79.9101,79.9445,79.85,79.9016,13087.7708
2019-01-11 12:05:00,92.97,93.0,92.9,92.92,5722.02166064982,79.9016,79.9273,79.8414,79.8586,5722.0217
2019-01-11 12:10:00,92.91,92.91,92.79,92.81,5631.768953068592,79.85,79.85,79.7469,79.764,5631.769
2019-01-11 12:15:00,92.79,92.83,92.75,92.79,9418.998194945849,79.7469,79.7812,79.7125,79.7469,9418.9982
2019-01-11 12:20:00,92.79,92.86,92.74,92.81,8810.92057761733,79.7469,79.807,79.7039,79.764,8810.9206
2019-01-11 12:25:00,92.81,92.9,92.81,92.87,17273.240072202167,79.764,79.8414,79.764,79.8156,17273.2401
2019-01-11 12:30:00,92.87,92.89,92.77,92.79,9816.11010830325,79.8156,79.8328,79.7297,79.7469,9816.1101
2019-01-11 12:35:00,92.76,92.76,92.57,92.64,9800.315884476537,79.7211,79.7211,79.5578,79.6179,9800.3159
2019-01-11 12:40:00,92.66,92.67,92.57,92.57,4990.974729241878,79.6351,79.6437,79.5578,79.5578,4990.9747
2019-01-11 12:45:00,92.57,92.57,92.5,92.5,6167.64440433213,79.5578,79.5578,79.4976,79.4976,6167.6444
2019-01-11 12:50:00,92.53,92.59,92.51,92.51,6599.729241877257,79.5234,79.575,79.5062,79.5062,6599.7292
2019-01-11 12:55:00,92.55,92.57,92.51,92.53,5614.846570397112,79.5406,79.5578,79.5062,79.5234,5614.8466
2019-01-11 13:00:00,92.51,92.56,92.44,92.44,7501.128158844765,79.5062,79.5492,79.4461,79.4461,7501.1282
2019-01-11 13:05:00,92.46,92.53,92.44,92.46,6271.435018050542,79.4632,79.5234,79.4461,79.4632,6271.435
2019-01-11 13:10:00,92.49,92.56,92.42,92.46,8276.173285198556,79.489,79.5492,79.4289,79.4632,8276.1733
2019-01-11 13:15:00,92.48,92.63,92.42,92.6,8902.301444043322,79.4804,79.6093,79.4289,79.5836,8902.3014
2019-01-11 13:20:00,92.6,92.6,92.48,92.5,9017.373646209386,79.5836,79.5836,79.4804,79.4976,9017.3736
2019-01-11 13:25:00,92.48,92.61,92.48,92.58,7732.400722021661,79.4804,79.5922,79.4804,79.5664,7732.4007
2019-01-11 13:30:00,92.58,92.67,92.55,92.57,11867.102888086643,79.5664,79.6437,79.5406,79.5578,11867.1029
2019-01-11 13:35:00,92.57,92.58,92.5,92.51,7814.756317689531,79.5578,79.5664,79.4976,79.5062,7814.7563
2019-01-11 13:40:00,92.54,92.63,92.52,92.62,5004.512635379062,79.532,79.6093,79.5148,79.6007,5004.5126
2019-01-11 13:45:00,92.62,92.68,92.6,92.66,7472.924187725632,79.6007,79.6523,79.5836,79.6351,7472.9242
2019-01-11 13:50:00,92.65,92.7,92.62,92.68,6662.906137184115,79.6265,79.6695,79.6007,79.6523,6662.9061
2019-01-11 13:55:00,92.7,92.71,92.6,92.66,22005.86642599278,79.6695,79.6781,79.5836,79.6351,22005.8664
2019-01-11 14:00:00,92.65,92.72,92.58,92.62,7231.498194945849,79.6265,79.6867,79.5664,79.6007,7231.4982
2019-01-11 14:05:00,92.65,92.76,92.65,92.74,5529.106498194946,79.6265,79.7211,79.6265,79.7039,5529.1065
2019-01-11 14:10:00,92.75,92.84,92.75,92.81,6132.671480144405,79.7125,79.7898,79.7125,79.764,6132.6715
2019-01-11 14:15:00,92.79,92.82,92.75,92.76,5752.481949458484,79.7469,79.7726,79.7125,79.7211,5752.4819
2019-01-11 14:20:00,92.76,92.83,92.74,92.82,16237.59025270758,79.7211,79.7812,79.7039,79.7726,16237.5903
2019-01-11 14:25:00,92.81,92.94,92.77,92.91,6567.012635379062,79.764,79.8758,79.7297,79.85,6567.0126
2019-01-11 14:30:00,92.92,93.05,92.91,93.05,9998.871841155236,79.8586,79.9703,79.85,79.9703,9998.8718
2019-01-11 14:35:00,93.05,93.07,92.99,93.01,5468.185920577617,79.9703,79.9875,79.9187,79.9359,5468.1859
2019-01-11 14:40:00,93.03,93.03,92.97,92.97,6618.907942238267,79.9531,79.9531,79.9016,79.9016,6618.9079
2019-01-11 14:45:00,92.97,93.04,92.89,92.93,12839.575812274368,79.9016,79.9617,79.8328,79.8672,12839.5758
2019-01-11 14:50:00,92.92,93.08,92.91,93.01,26867.102888086643,79.8586,79.9961,79.85,79.9359,26867.1029
2019-01-11 14:55:00,93.0,93.03,92.91,92.91,12533.84476534296,79.9273,79.9531,79.85,79.85,12533.8448
2019-01-11 15:00:00,92.92,92.92,92.79,92.82,8437.5,79.8586,79.8586,79.7469,79.7726,8437.5
2019-01-11 15:05:00,92.81,92.97,92.81,92.96,15722.02166064982,79.764,79.9016,79.764,79.893,15722.0217
2019-01-11 15:10:00,92.96,92.97,92.89,92.9,5612.590252707581,79.893,79.9016,79.8328,79.8414,5612.5903
2019-01-11 15:15:00,92.87,92.89,92.82,92.85,9704.42238267148,79.8156,79.8328,79.7726,79.7984,9704.4224
2019-01-11 15:20:00,92.86,92.88,92.82,92.88,11299.638989169676,79.807,79.8242,79.7726,79.8242,11299.639
2019-01-11 15:25:00,92.85,92.85,92.77,92.81,12789.936823104694,79.7984,79.7984,79.7297,79.764,12789.9368
2019-01-11 15:30:00,92.81,92.96,92.81,92.96,24957.12996389892,79.764,79.893,79.764,79.893,24957.13
2019-01-11 15:35:00,92.95,93.06,92.94,93.02,19615.29783393502,79.8844,79.9789,79.8758,79.9445,19615.2978
2019-01-11 15:40:00,93.01,93.1,93.01,93.03,17088.22202166065,79.9359,80.0133,79.9359,79.9531,17088.222
2019-01-11 15:45:00,93.04,93.13,93.04,93.13,25165.839350180508,79.9617,80.0391,79.9617,80.0391,25165.8394
2019-01-11 15:50:00,93.13,93.17,93.1,93.13,37046.48014440433,80.0391,80.0734,80.0133,80.0391,37046.4801
2019-01-11 15:55:00,93.13,93.33,93.13,93.29,119901.85018050544,80.0391,80.2109,80.0391,80.1766,119901.8502
2019-01-14 09:30:00,92.5,92.58,92.32,92.58,33654.106498194946,79.4976,79.5664,79.3429,79.5664,33654.1065
2019-01-14 09:35:00,92.55,92.81,92.46,92.81,20714.12454873646,79.5406,79.764,79.4632,79.764,20714.1245
2019-01-14 09:40:00,92.85,93.05,92.8,92.87,17476.30866425993,79.7984,79.9703,79.7554,79.8156,17476.3087
2019-01-14 09:45:00,92.93,92.98,92.57,92.81,19734.882671480143,79.8672,79.9101,79.5578,79.764,19734.8827
2019-01-14 09:50:00,92.82,92.87,92.45,92.45,125936.37184115524,79.7726,79.8156,79.4546,79.4546,125936.3718
2019-01-14 09:55:00,92.45,92.45,92.22,92.34,9356.949458483756,79.4546,79.4546,79.257,79.3601,9356.9495
2019-01-14 10:00:00,92.34,92.57,92.33,92.53,7115.297833935018,79.3601,79.5578,79.3515,79.5234,7115.2978
2019-01-14 10:05:00,92.54,92.58,92.36,92.53,14772.1119133574,79.532,79.5664,79.3773,79.5234,14772.1119
2019-01-14 10:10:00,92.5,92.6,92.5,92.59,4829.648014440433,79.4976,79.5836,79.4976,79.575,4829.648
2019-01-14 10:15:00,92.55,92.78,92.52,92.67,71374.09747292419,79.5406,79.7383,79.5148,79.6437,71374.0975
2019-01-14 10:20:00,92.64,92.82,92.46,92.47,30618.23104693141,79.6179,79.7726,79.4632,79.4718,30618.231
2019-01-14 10:25:00,92.49,92.5,92.35,92.43,11481.272563176895,79.489,79.4976,79.3687,79.4375,11481.2726
2019-01-14 10:30:00,92.4,92.62,92.35,92.56,6805.054151624549,79.4117,79.6007,79.3687,79.5492,6805.0542
2019-01-14 10:35:00,92.59,92.62,92.42,92.42,11383.12274368231,79.575,79.6007,79.4289,79.4289,11383.1227
2019-01-14 10:40:00,92.38,92.54,92.38,92.47,8066.335740072202,79.3945,79.532,79.3945,79.4718,8066.3357
2019-01-14 10:45:00,92.52,92.59,92.34,92.37,6573.781588447654,79.5148,79.575,79.3601,79.3859,6573.7816
2019-01-14 10:50:00,92.35,92.42,92.31,92.4,6243.231046931408,79.3687,79.4289,79.3343,79.4117,6243.231
2019-01-14 10:55:00,92.42,92.5,92.41,92.47,4987.590252707581,79.4289,79.4976,79.4203,79.4718,4987.5903
2019-01-14 11:00:00,92.44,92.58,92.41,92.53,4607.400722021661,79.4461,79.5664,79.4203,79.5234,4607.4007
2019-01-14 11:05:00,92.53,92.62,92.44,92.58,10155.685920577618,79.5234,79.6007,79.4461,79.5664,10155.6859
2019-01-14 11:10:00,92.55,92.62,92.5,92.6,3553.7003610108304,79.5406,79.6007,79.4976,79.5836,3553.7004
2019-01-14 11:15:00,92.61,92.66,92.48,92.53,9201.263537906138,79.5922,79.6351,79.4804,79.5234,9201.2635
2019-01-14 11:20:00,92.52,92.68,92.51,92.68,4200.135379061372,79.5148,79.6523,79.5062,79.6523,4200.1354
2019-01-14 11:25:00,92.66,92.72,92.57,92.57,6097.698555956679,79.6351,79.6867,79.5578,79.5578,6097.6986
2019-01-14 11:30:00,92.56,92.73,92.52,92.66,6037.906137184115,79.5492,79.6953,79.5148,79.6351,6037.9061
2019-01-14 11:35:00,92.66,92.83,92.64,92.81,4312.951263537906,79.6351,79.7812,79.6179,79.764,4312.9513
2019-01-14 11:40:00,92.83,92.84,92.7,92.7,3619.133574007221,79.7812,79.7898,79.6695,79.6695,3619.1336
2019-01-14 11:45:00,92.71,92.74,92.69,92.72,2664.7111913357403,79.6781,79.7039,79.6609,79.6867,2664.7112
2019-01-14 11:50:00,92.72,92.77,92.61,92.68,4839.801444043322,79.6867,79.7297,79.5922,79.6523,4839.8014
2019-01-14 11:55:00,92.73,92.77,92.68,92.68,3314.530685920577,79.6953,79.7297,79.6523,79.6523,3314.5307
2019-01-14 12:00:00,92.71,92.71,92.61,92.69,4050.090252707581,79.6781,79.6781,79.5922,79.6609,4050.0903
2019-01-14 12:05:00,92.67,92.73,92.64,92.67,3058.438628158845,79.6437,79.6953,79.6179,79.6437,3058.4386
2019-01-14 12:10:00,92.65,92.7,92.63,92.7,4125.67689530686,79.6265,79.6695,79.6093,79.6695,4125.6769
2019-01-14 12:15:00,92.71,92.86,92.71,92.8,13171.25451263538,79.6781,79.807,79.6781,79.7554,13171.2545
2019-01-14 12:20:00,92.78,92.79,92.68,92.79,7529.332129963899,79.7383,79.7469,79.6523,79.7469,7529.3321
2019-01-14 12:25:00,92.78,92.88,92.78,92.83,4890.568592057762,79.7383,79.8242,79.7383,79.7812,4890.5686
2019-01-14 12:30:00,92.81,92.86,92.75,92.82,6024.368231046931,79.764,79.807,79.7125,79.7726,6024.3682
2019-01-14 12:35:00,92.83,92.91,92.81,92.87,4054.602888086643,79.7812,79.85,79.764,79.8156,4054.6029
2019-01-14 12:40:00,92.89,92.9,92.81,92.85,3357.400722021661,79.8328,79.8414,79.764,79.7984,3357.4007
2019-01-14 12:45:00,92.83,92.89,92.82,92.82,3571.750902527076,79.7812,79.8328,79.7726,79.7726,3571.7509
2019-01-14 12:50:00,92.85,92.86,92.78,92.81,4512.635379061372,79.7984,79.807,79.7383,79.764,4512.6354
2019-01-14 12:55:00,92.79,92.8,92.69,92.69,8774.819494584837,79.7469,79.7554,79.6609,79.6609,8774.8195
2019-01-14 13:00:00,92.69,92.73,92.67,92.71,22008.12274368231,79.6609,79.6953,79.6437,79.6781,22008.1227
2019-01-14 13:05:00,92.72,92.72,92.65,92.72,6727.21119133574,79.6867,79.6867,79.6265,79.6867,6727.2112
2019-01-14 13:10:00,92.72,92.74,92.66,92.67,9534.070397111913,79.6867,79.7039,79.6351,79.6437,9534.0704
2019-01-14 13:15:00,92.7,92.72,92.65,92.67,6546.705776173286,79.6695,79.6867,79.6265,79.6437,6546.7058
2019-01-14 13:20:00,92.71,92.74,92.69,92.69,4113.267148014441,79.6781,79.7039,79.6609,79.6609,4113.2671
2019-01-14 13:25:00,92.69,92.73,92.66,92.67,3370.938628158845,79.6609,79.6953,79.6351,79.6437,3370.9386
2019-01-14 13:30:00,92.71,92.71,92.65,92.66,4541.967509025271,79.6781,79.6781,79.6265,79.6351,4541.9675
2019-01-14 13:35:00,92.67,92.73,92.67,92.72,4828.519855595668,79.6437,79.6953,79.6437,79.6867,4828.5199
2019-01-14 13:40:00,92.74,92.74,92.69,92.7,3240.072202166065,79.7039,79.7039,79.6609,79.6695,3240.0722
2019-01-14 13:45:00,92.73,92.74,92.66,92.69,9051.218411552349,79.6953,79.7039,79.6351,79.6609,9051.2184
2019-01-14 13:50:00,92.69,92.7,92.63,92.66,5586.642599277979,79.6609,79.6695,79.6093,79.6351,5586.6426
2019-01-14 13:55:00,92.67,92.69,92.61,92.62,5073.330324909747,79.6437,79.6609,79.5922,79.6007,5073.3303
2019-01-14 14:00:00,92.61,92.66,92.57,92.66,8457.806859205777,79.5922,79.6351,79.5578,79.6351,8457.8069
2019-01-14 14:05:00,92.67,92.68,92.53,92.6,11511.73285198556,79.6437,79.6523,79.5234,79.5836,11511.7329
2019-01-14 14:10:00,92.6,92.63,92.58,92.63,7833.935018050542,79.5836,79.6093,79.5664,79.6093,7833.935
2019-01-14 14:15:00,92.61,92.62,92.54,92.55,6550.090252707581,79.5922,79.6007,79.532,79.5406,6550.0903
2019-01-14 14:20:00,92.56,92.59,92.54,92.59,6248.8718411552345,79.5492,79.575,79.532,79.575,6248.8718
2019-01-14 14:25:00,92.58,92.59,92.53,92.57,9945.848375451264,79.5664,79.575,79.5234,79.5578,9945.8484
2019-01-14 14:30:00,92.6,92.61,92.54,92.6,8579.648014440434,79.5836,79.5922,79.532,79.5836,8579.648
2019-01-14 14:35:00,92.61,92.62,92.54,92.57,8912.45487364621,79.5922,79.6007,79.532,79.5578,8912.4549
2019-01-14 14:40:00,92.57,92.61,92.54,92.59,5612.590252707581,79.5578,79.5922,79.532,79.575,5612.5903
2019-01-14 14:45:00,92.58,92.59,92.55,92.58,6647.111913357401,79.5664,79.575,79.5406,79.5664,6647.1119
2019-01-14 14:50:00,92.58,92.63,92.57,92.61,9954.873646209388,79.5664,79.6093,79.5578,79.5922,9954.8736
2019-01-14 14:55:00,92.6,92.66,92.57,92.58,13798.51083032491,79.5836,79.6351,79.5578,79.5664,13798.5108
2019-01-14 15:00:00,92.59,92.63,92.57,92.58,18256.994584837543,79.575,79.6093,79.5578,79.5664,18256.9946
2019-01-14 15:05:00,92.58,92.61,92.55,92.58,11783.619133574008,79.5664,79.5922,79.5406,79.5664,11783.6191
2019-01-14 15:10:00,92.58,92.59,92.51,92.54,17268.727436823105,79.5664,79.575,79.5062,79.532,17268.7274
2019-01-14 15:15:00,92.56,92.57,92.5,92.54,10055.279783393502,79.5492,79.5578,79.4976,79.532,10055.2798
2019-01-14 15:20:00,92.52,92.64,92.51,92.58,19934.56678700361,79.5148,79.6179,79.5062,79.5664,19934.5668
2019-01-14 15:25:00,92.57,92.59,92.44,92.44,14690.884476534296,79.5578,79.575,79.4461,79.4461,14690.8845
2019-01-14 15:30:00,92.43,92.51,92.42,92.44,17116.425992779783,79.4375,79.5062,79.4289,79.4461,17116.426
2019-01-14 15:35:00,92.44,92.49,92.41,92.42,19033.1678700361,79.4461,79.489,79.4203,79.4289,19033.1679
2019-01-14 15:40:00,92.42,92.42,92.3,92.32,31050.31588447653,79.4289,79.4289,79.3257,79.3429,31050.3159
2019-01-14 15:45:00,92.31,92.39,92.27,92.29,41085.28880866426,79.3343,79.4031,79.2999,79.3171,41085.2888
2019-01-14 15:50:00,92.3,92.33,92.19,92.19,51211.64259927798,79.3257,79.3515,79.2312,79.2312,51211.6426
2019-01-14 15:55:00,92.19,92.38,92.17,92.18,117176.21841155236,79.2312,79.3945,79.214,79.2226,117176.2184
2019-01-15 09:30:00,92.42,92.59,92.22,92.32,31071.75090252708,79.4289,79.575,79.257,79.3429,31071.7509
2019-01-15 09:35:00,92.33,92.69,92.32,92.58,14312.951263537909,79.3515,79.6609,79.3429,79.5664,14312.9513
2019-01-15 09:40:00,92.59,92.8,92.54,92.8,20800.992779783395,79.575,79.7554,79.532,79.7554,20800.9928
2019-01-15 09:45:00,92.8,92.97,92.75,92.97,9506.994584837545,79.7554,79.9016,79.7125,79.9016,9506.9946
2019-01-15 09:50:00,93.0,93.08,92.9,92.95,4852.21119133574,79.9273,79.9961,79.8414,79.8844,4852.2112
2019-01-15 09:55:00,92.99,93.19,92.96,93.09,10067.68953068592,79.9187,80.0906,79.893,80.0047,10067.6895
2019-01-15 10:00:00,93.13,93.44,93.13,93.26,6951.714801444044,80.0391,80.3055,80.0391,80.1508,6951.7148
2019-01-15 10:05:00,93.26,93.36,93.06,93.11,23542.41877256318,80.1508,80.2367,79.9789,80.0219,23542.4188
2019-01-15 10:10:00,93.04,93.14,92.81,92.87,7502.256317689531,79.9617,80.0477,79.764,79.8156,7502.2563
2019-01-15 10:15:00,92.87,92.89,92.74,92.81,19679.602888086643,79.8156,79.8328,79.7039,79.764,19679.6029
2019-01-15 10:20:00,92.86,92.96,92.78,92.93,9001.579422382672,79.807,79.893,79.7383,79.8672,9001.5794
2019-01-15 10:25:00,92.92,92.92,92.74,92.83,9792.418772563176,79.8586,79.8586,79.7039,79.7812,9792.4188
2019-01-15 10:30:00,92.9,92.94,92.77,92.89,11290.613718411552,79.8414,79.8758,79.7297,79.8328,11290.6137
2019-01-15 10:35:00,92.92,92.92,92.82,92.87,5872.06678700361,79.8586,79.8586,79.7726,79.8156,5872.0668
2019-01-15 10:40:00,92.89,93.09,92.83,92.83,19455.09927797834,79.8328,80.0047,79.7812,79.7812,19455.0993
2019-01-15 10:45:00,92.86,92.86,92.68,92.74,9506.994584837545,79.807,79.807,79.6523,79.7039,9506.9946
2019-01-15 10:50:00,92.79,92.81,92.7,92.74,15803.249097472924,79.7469,79.764,79.6695,79.7039,15803.2491
2019-01-15 10:55:00,92.77,92.86,92.66,92.86,14775.496389891698,79.7297,79.807,79.6351,79.807,14775.4964
2019-01-15 11:00:00,92.86,92.92,92.74,92.92,6882.897111913358,79.807,79.8586,79.7039,79.8586,6882.8971
2019-01-15 11:05:00,92.89,92.9,92.81,92.86,9575.81227436823,79.8328,79.8414,79.764,79.807,9575.8123
2019-01-15 11:10:00,92.86,92.87,92.76,92.8,7371.389891696751,79.807,79.8156,79.7211,79.7554,7371.3899
2019-01-15 11:15:00,92.79,92.88,92.74,92.85,9719.08844765343,79.7469,79.8242,79.7039,79.7984,9719.0884
2019-01-15 11:20:00,92.89,92.92,92.77,92.77,11784.747292418771,79.8328,79.8586,79.7297,79.7297,11784.7473
2019-01-15 11:25:00,92.76,92.87,92.74,92.79,8176.895306859206,79.7211,79.8156,79.7039,79.7469,8176.8953
2019-01-15 11:30:00,92.78,92.8,92.69,92.78,28466.8321299639,79.7383,79.7554,79.6609,79.7383,28466.8321
2019-01-15 11:35:00,92.78,92.8,92.66,92.67,5574.23285198556,79.7383,79.7554,79.6351,79.6437,5574.2329
2019-01-15 11:40:00,92.66,92.74,92.65,92.66,10099.27797833935,79.6351,79.7039,79.6265,79.6351,10099.278
2019-01-15 11:45:00,92.67,92.72,92.59,92.59,8816.561371841155,79.6437,79.6867,79.575,79.575,8816.5614
2019-01-15 11:50:00,92.58,92.66,92.57,92.59,11327.842960288808,79.5664,79.6351,79.5578,79.575,11327.843
2019-01-15 11:55:00,92.63,92.77,92.61,92.73,10998.42057761733,79.6093,79.7297,79.5922,79.6953,10998.4206
2019-01-15 12:00:00,92.74,92.85,92.7,92.85,7467.283393501805,79.7039,79.7984,79.6695,79.7984,7467.2834
2019-01-15 12:05:00,92.83,92.9,92.74,92.78,10869.81046931408,79.7812,79.8414,79.7039,79.7383,10869.8105
2019-01-15 12:10:00,92.8,93.0,92.78,92.98,6051.444043321299,79.7554,79.9273,79.7383,79.9101,6051.444
2019-01-15 12:15:00,93.0,93.09,92.97,93.05,36240.97472924188,79.9273,80.0047,79.9016,79.9703,36240.9747
2019-01-15 12:20:00,93.06,93.2,93.06,93.2,6793.772563176895,79.9789,80.0992,79.9789,80.0992,6793.7726
2019-01-15 12:25:00,93.17,93.18,93.1,93.12,22951.26353790614,80.0734,80.082,80.0133,80.0305,22951.2635
2019-01-15 12:30:00,93.13,93.15,93.04,93.05,6921.254512635379,80.0391,80.0562,79.9617,79.9703,6921.2545
2019-01-15 12:35:00,93.04,93.06,92.96,92.96,4079.42238267148,79.9617,79.9789,79.893,79.893,4079.4224
2019-01-15 12:40:00,92.98,93.02,92.95,93.02,4540.839350180506,79.9101,79.9445,79.8844,79.9445,4540.8394
2019-01-15 12:45:00,93.0,93.13,92.99,93.13,5081.227436823105,79.9273,80.0391,79.9187,80.0391,5081.2274
2019-01-15 12:50:00,93.11,93.15,93.07,93.12,5085.740072202167,80.0219,80.0562,79.9875,80.0305,5085.7401
2019-01-15 12:55:00,93.13,93.13,93.03,93.11,4169.675090252707,80.0391,80.0391,79.9531,80.0219,4169.6751
2019-01-15 13:00:00,93.11,93.16,93.06,93.16,13876.35379061372,80.0219,80.0648,79.9789,80.0648,13876.3538
2019-01-15 13:05:00,93.16,93.28,93.15,93.25,9617.554151624548,80.0648,80.168,80.0562,80.1422,9617.5542
2019-01-15 13:10:00,93.25,93.27,93.12,93.12,7016.019855595669,80.1422,80.1594,80.0305,80.0305,7016.0199
2019-01-15 13:15:00,93.09,93.13,93.08,93.13,8316.787003610109,80.0047,80.0391,79.9961,80.0391,8316.787
2019-01-15 13:20:00,93.11,93.18,93.1,93.14,9729.241877256318,80.0219,80.082,80.0133,80.0477,9729.2419
2019-01-15 13:25:00,93.12,93.22,93.12,93.17,6603.113718411552,80.0305,80.1164,80.0305,80.0734,6603.1137
2019-01-15 13:30:00,93.2,93.27,93.19,93.24,8101.308664259928,80.0992,80.1594,80.0906,80.1336,8101.3087
2019-01-15 13:35:00,93.23,93.33,93.2,93.32,9702.16606498195,80.125,80.2109,80.0992,80.2024,9702.1661
2019-01-15 13:40:00,93.3,93.33,93.24,93.25,8867.328519855597,80.1852,80.2109,80.1336,80.1422,8867.3285
2019-01-15 13:45:00,93.24,93.36,93.24,93.3,12881.317689530686,80.1336,80.2367,80.1336,80.1852,12881.3177
2019-01-15 13:50:00,93.31,93.44,93.29,93.36,15212.093862815886,80.1938,80.3055,80.1766,80.2367,15212.0939
2019-01-15 13:55:00,93.39,93.47,93.36,93.45,7461.642599277979,80.2625,80.3313,80.2367,80.3141,7461.6426
2019-01-15 14:00:00,93.44,93.5,93.29,93.3,11890.794223826715,80.3055,80.3571,80.1766,80.1852,11890.7942
2019-01-15 14:05:00,93.28,93.36,93.25,93.28,8541.290613718413,80.168,80.2367,80.1422,80.168,8541.2906
2019-01-15 14:10:00,93.28,93.3,93.13,93.13,34720.216606498194,80.168,80.1852,80.0391,80.0391,34720.2166
2019-01-15 14:15:00,93.15,93.15,92.94,93.05,20602.436823104694,80.0562,80.0562,79.8758,79.9703,20602.4368
2019-01-15 14:20:00,93.05,93.06,92.96,92.97,11350.406137184116,79.9703,79.9789,79.893,79.9016,11350.4061
2019-01-15 14:25:00,92.97,92.99,92.81,92.81,15814.530685920578,79.9016,79.9187,79.764,79.764,15814.5307
2019-01-15 14:30:00,92.79,92.91,92.72,92.89,7905.009025270759,79.7469,79.85,79.6867,79.8328,7905.009
2019-01-15 14:35:00,92.89,92.89,92.7,92.78,12655.685920577618,79.8328,79.8328,79.6695,79.7383,12655.6859
2019-01-15 14:40:00,92.79,92.96,92.78,92.81,14294.90072202166,79.7469,79.893,79.7383,79.764,14294.9007
2019-01-15 14:45:00,92.81,92.89,92.78,92.82,14497.969314079422,79.764,79.8328,79.7383,79.7726,14497.9693
2019-01-15 14:50:00,92.84,92.94,92.81,92.84,21386.50722021661,79.7898,79.8758,79.764,79.7898,21386.5072
2019-01-15 14:55:00,92.81,92.84,92.79,92.83,7469.539711191336,79.764,79.7898,79.7469,79.7812,7469.5397
2019-01-15 15:00:00,92.82,92.85,92.81,92.82,78423.96209386282,79.7726,79.7984,79.764,79.7726,78423.9621
2019-01-15 15:05:00,92.83,93.06,92.81,93.01,51876.12815884477,79.7812,79.9789,79.764,79.9359,51876.1282
2019-01-15 15:10:00,93.02,93.03,92.89,92.93,16733.980144404333,79.9445,79.9531,79.8328,79.8672,16733.9801
2019-01-15 15:15:00,92.92,92.96,92.87,92.92,17532.716606498194,79.8586,79.893,79.8156,79.8586,17532.7166
2019-01-15 15:20:00,92.92,92.93,92.86,92.92,21938.17689530686,79.8586,79.8672,79.807,79.8586,21938.1769
2019-01-15 15:25:00,92.91,92.93,92.87,92.91,15190.658844765345,79.85,79.8672,79.8156,79.85,15190.6588
2019-01-15 15:30:00,92.9,92.96,92.89,92.92,23891.01985559567,79.8414,79.893,79.8328,79.8586,23891.0199
2019-01-15 15:35:00,92.93,92.97,92.86,92.95,17669.223826714802,79.8672,79.9016,79.807,79.8844,17669.2238
2019-01-15 15:40:00,92.95,93.07,92.94,93.05,72078.06859205777,79.8844,79.9875,79.8758,79.9703,72078.0686
2019-01-15 15:45:00,93.05,93.16,93.03,93.1,52011.507220216605,79.9703,80.0648,79.9531,80.0133,52011.5072
2019-01-15 15:50:00,93.08,93.09,93.01,93.03,126330.09927797834,79.9961,80.0047,79.9359,79.9531,126330.0993
2019-01-15 15:55:00,93.05,93.12,92.81,93.1,277298.05956678704,79.9703,80.0305,79.764,80.0133,277298.0596
2019-01-16 09:30:00,93.33,93.66,93.09,93.58,68178.02346570397,80.2109,80.4946,80.0047,80.4258,68178.0235
2019-01-16 09:35:00,93.58,93.58,93.32,93.33,9774.368231046932,80.4258,80.4258,80.2024,80.2109,9774.3682
2019-01-16 09:40:00,93.28,93.48,93.21,93.46,13594.314079422384,80.168,80.3399,80.1078,80.3227,13594.3141
2019-01-16 09:45:00,93.46,93.66,93.44,93.44,29623.194945848376,80.3227,80.4946,80.3055,80.3055,29623.1949
2019-01-16 09:50:00,93.46,93.58,93.38,93.57,10134.250902527076,80.3227,80.4258,80.2539,80.4172,10134.2509
2019-01-16 09:55:00,93.57,93.72,93.54,93.67,24840.92960288809,80.4172,80.5461,80.3914,80.5032,24840.9296
2019-01-16 10:00:00,93.67,93.71,93.61,93.67,17537.229241877256,80.5032,80.5375,80.4516,80.5032,17537.2292
2019-01-16 10:05:00,93.69,93.74,93.58,93.6,15901.39891696751,80.5203,80.5633,80.4258,80.443,15901.3989
2019-01-16 10:10:00,93.6,93.6,93.47,93.55,26430.505415162457,80.443,80.443,80.3313,80.4,26430.5054
2019-01-16 10:15:00,93.55,93.58,93.47,93.48,23323.5559566787,80.4,80.4258,80.3313,80.3399,23323.556
2019-01-16 10:20:00,93.5,93.54,93.48,93.52,7463.89891696751,80.3571,80.3914,80.3399,80.3742,7463.8989
2019-01-16 10:25:00,93.51,93.59,93.5,93.55,46149.59386281589,80.3656,80.4344,80.3571,80.4,46149.5939
2019-01-16 10:30:00,93.55,93.55,93.49,93.52,14880.415162454874,80.4,80.4,80.3485,80.3742,14880.4152
2019-01-16 10:35:00,93.51,93.53,93.36,93.38,10676.895306859204,80.3656,80.3828,80.2367,80.2539,10676.8953
2019-01-16 10:40:00,93.39,93.44,93.31,93.37,9223.826714801444,80.2625,80.3055,80.1938,80.2453,9223.8267
2019-01-16 10:45:00,93.36,93.49,93.35,93.47,9091.8321299639,80.2367,80.3485,80.2281,80.3313,9091.8321
2019-01-16 10:50:00,93.47,93.54,93.44,93.44,12983.980144404331,80.3313,80.3914,80.3055,80.3055,12983.9801
2019-01-16 10:55:00,93.48,93.48,93.43,93.46,6013.086642599278,80.3399,80.3399,80.2969,80.3227,6013.0866
2019-01-16 11:00:00,93.51,93.52,93.35,93.36,11856.949458483756,80.3656,80.3742,80.2281,80.2367,11856.9495
2019-01-16 11:05:00,93.36,93.38,93.2,93.2,8774.819494584837,80.2367,80.2539,80.0992,80.0992,8774.8195
2019-01-16 11:10:00,93.2,93.43,93.17,93.38,7479.693140794224,80.0992,80.2969,80.0734,80.2539,7479.6931
2019-01-16 11:15:00,93.39,93.48,93.35,93.47,9601.759927797832,80.2625,80.3399,80.2281,80.3313,9601.7599
2019-01-16 11:20:00,93.5,93.5,93.42,93.47,11423.736462093862,80.3571,80.3571,80.2883,80.3313,11423.7365
2019-01-16 11:25:00,93.47,93.49,93.42,93.46,7779.783393501805,80.3313,80.3485,80.2883,80.3227,7779.7834
2019-01-16 11:30:00,93.47,93.47,93.41,93.46,7563.1768953068595,80.3313,80.3313,80.2797,80.3227,7563.1769
2019-01-16 11:35:00,93.47,93.55,93.4,93.43,23222.02166064982,80.3313,80.4,80.2711,80.2969,23222.0217
2019-01-16 11:40:00,93.43,93.43,93.31,93.32,8234.431407942238,80.2969,80.2969,80.1938,80.2024,8234.4314
2019-01-16 11:45:00,93.32,93.34,93.13,93.19,5972.472924187726,80.2024,80.2195,80.0391,80.0906,5972.4729
2019-01-16 11:50:00,93.2,93.28,93.14,93.14,6868.231046931408,80.0992,80.168,80.0477,80.0477,6868.231
2019-01-16 11:55:00,93.15,93.32,93.15,93.32,7276.624548736462,80.0562,80.2024,80.0562,80.2024,7276.6245
2019-01-16 12:00:00,93.28,93.32,93.26,93.31,12372.518050541516,80.168,80.2024,80.1508,80.1938,12372.5181
2019-01-16 12:05:00,93.31,93.36,93.2,93.21,55567.46389891697,80.1938,80.2367,80.0992,80.1078,55567.4639
2019-01-16 12:10:00,93.2,93.24,93.08,93.1,52539.48555956679,80.0992,80.1336,79.9961,80.0133,52539.4856
2019-01-16 12:15:00,93.13,93.28,93.02,93.24,17822.653429602888,80.0391,80.168,79.9445,80.1336,17822.6534
2019-01-16 12:20:00,93.23,93.3,93.19,93.28,10013.537906137184,80.125,80.1852,80.0906,80.168,10013.5379
2019-01-16 12:25:00,93.28,93.29,93.22,93.27,11208.258122743682,80.168,80.1766,80.1164,80.1594,11208.2581
2019-01-16 12:30:00,93.28,93.28,92.98,93.01,31327.84296028881,80.168,80.168,79.9101,79.9359,31327.843
2019-01-16 12:35:00,93.02,93.06,92.97,93.04,17867.779783393504,79.9445,79.9789,79.9016,79.9617,17867.7798
2019-01-16 12:40:00,93.09,93.15,93.06,93.11,4937.951263537906,80.0047,80.0562,79.9789,80.0219,4937.9513
2019-01-16 12:45:00,93.1,93.14,93.06,93.09,5057.536101083033,80.0133,80.0477,79.9789,80.0047,5057.5361
2019-01-16 12:50:00,93.08,93.16,93.08,93.1,3480.370036101084,79.9961,80.0648,79.9961,80.0133,3480.37
2019-01-16 12:55:00,93.11,93.13,93.08,93.12,10379.061371841157,80.0219,80.0391,79.9961,80.0305,10379.0614
2019-01-16 13:00:00,93.12,93.13,93.02,93.09,9921.028880866426,80.0305,80.0391,79.9445,80.0047,9921.0289
2019-01-16 13:05:00,93.09,93.09,92.99,93.02,14720.216606498196,80.0047,80.0047,79.9187,79.9445,14720.2166
2019-01-16 13:10:00,93.03,93.03,92.92,92.98,7916.290613718412,79.9531,79.9531,79.8586,79.9101,7916.2906
2019-01-16 13:15:00,92.96,93.05,92.95,93.05,12414.259927797835,79.893,79.9703,79.8844,79.9703,12414.2599
2019-01-16 13:20:00,93.05,93.06,92.99,92.99,7090.478339350181,79.9703,79.9789,79.9187,79.9187,7090.4783
2019-01-16 13:25:00,92.98,93.03,92.97,93.02,4444.945848375452,79.9101,79.9531,79.9016,79.9445,4444.9458
2019-01-16 13:30:00,93.05,93.07,93.02,93.05,5225.631768953069,79.9703,79.9875,79.9445,79.9703,5225.6318
2019-01-16 13:35:00,93.02,93.04,92.97,92.97,4919.900722021661,79.9445,79.9617,79.9016,79.9016,4919.9007
2019-01-16 13:40:00,92.99,93.0,92.94,92.95,5309.115523465704,79.9187,79.9273,79.8758,79.8844,5309.1155
2019-01-16 13:45:00,92.94,93.02,92.92,92.98,12172.83393501805,79.8758,79.9445,79.8586,79.9101,12172.8339
2019-01-16 13:50:00,92.99,93.0,92.9,92.95,16201.489169675093,79.9187,79.9273,79.8414,79.8844,16201.4892
2019-01-16 13:55:00,92.95,92.99,92.89,92.89,12412.003610108304,79.8844,79.9187,79.8328,79.8328,12412.0036
2019-01-16 14:00:00,92.92,92.94,92.86,92.89,19473.149819494585,79.8586,79.8758,79.807,79.8328,19473.1498
2019-01-16 14:05:00,92.88,92.89,92.82,92.84,18778.203971119136,79.8242,79.8328,79.7726,79.7898,18778.204
2019-01-16 14:10:00,92.85,92.89,92.82,92.82,13335.96570397112,79.7984,79.8328,79.7726,79.7726,13335.9657
2019-01-16 14:15:00,92.82,92.94,92.81,92.93,18924.864620938628,79.7726,79.8758,79.764,79.8672,18924.8646
2019-01-16 14:20:00,92.95,93.02,92.93,92.97,15204.196750902527,79.8844,79.9445,79.8672,79.9016,15204.1968
2019-01-16 14:25:00,92.97,92.98,92.88,92.9,22540.61371841156,79.9016,79.9101,79.8242,79.8414,22540.6137
2019-01-16 14:30:00,92.92,93.02,92.89,93.0,12756.092057761733,79.8586,79.9445,79.8328,79.9273,12756.0921
2019-01-16 14:35:00,93.0,93.04,92.99,93.01,8359.657039711192,79.9273,79.9617,79.9187,79.9359,8359.657
2019-01-16 14:40:00,92.99,93.07,92.95,92.96,12084.837545126356,79.9187,79.9875,79.8844,79.893,12084.8375
2019-01-16 14:45:00,92.97,92.99,92.75,92.76,37964.801444043325,79.9016,79.9187,79.7125,79.7211,37964.8014
2019-01-16 14:50:00,92.74,92.79,92.51,92.55,136509.47653429603,79.7039,79.7469,79.5062,79.5406,136509.4765
2019-01-16 14:55:00,92.56,92.85,92.56,92.85,23118.231046931407,79.5492,79.7984,79.5492,79.7984,23118.231
2019-01-16 15:00:00,92.85,92.9,92.71,92.88,48614.62093862816,79.7984,79.8414,79.6781,79.8242,48614.6209
2019-01-16 15:05:00,92.84,92.91,92.84,92.86,11014.214801444044,79.7898,79.85,79.7898,79.807,11014.2148
2019-01-16 15:10:00,92.86,92.88,92.8,92.8,12961.416967509023,79.807,79.8242,79.7554,79.7554,12961.417
2019-01-16 15:15:00,92.8,92.84,92.77,92.84,10719.765342960289,79.7554,79.7898,79.7297,79.7898,10719.7653
2019-01-16 15:20:00,92.84,92.85,92.66,92.66,30410.649819494585,79.7898,79.7984,79.6351,79.6351,30410.6498
2019-01-16 15:25:00,92.66,92.71,92.59,92.65,62888.08664259928,79.6351,79.6781,79.575,79.6265,62888.0866
2019-01-16 15:30:00,92.66,92.66,92.34,92.35,108900.0451263538,79.6351,79.6351,79.3601,79.3687,108900.0451
2019-01-16 15:35:00,92.35,92.58,92.33,92.56,115821.29963898918,79.3687,79.5664,79.3515,79.5492,115821.2996
2019-01-16 15:40:00,92.56,92.57,92.42,92.43,45200.81227436823,79.5492,79.5578,79.4289,79.4375,45200.8123
2019-01-16 15:45:00,92.44,92.58,92.4,92.54,49072.65342960289,79.4461,79.5664,79.4117,79.532,49072.6534
2019-01-16 15:50:00,92.55,92.58,92.5,92.56,44134.70216606498,79.5406,79.5664,79.4976,79.5492,44134.7022
2019-01-16 15:55:00,92.56,92.66,92.47,92.6,244644.6299638989,79.5492,79.6351,79.4718,79.5836,244644.63
2019-01-17 09:30:00,92.62,92.85,92.58,92.67,45478.3393501805,79.6007,79.7984,79.5664,79.6437,45478.3394
2019-01-17 09:35:00,92.71,92.85,92.7,92.82,6345.893501805054,79.6781,79.7984,79.6695,79.7726,6345.8935
2019-01-17 09:40:00,92.83,92.92,92.75,92.81,29205.7761732852,79.7812,79.8586,79.7125,79.764,29205.7762
2019-01-17 09:45:00,92.83,92.87,92.69,92.83,37201.03790613719,79.7812,79.8156,79.6609,79.7812,37201.0379
2019-01-17 09:50:00,92.79,92.86,92.7,92.72,45226.75992779784,79.7469,79.807,79.6695,79.6867,45226.7599
2019-01-17 09:55:00,92.74,92.81,92.71,92.76,32949.007220216605,79.7039,79.764,79.6781,79.7211,32949.0072
2019-01-17 10:00:00,92.77,92.79,92.67,92.71,39717.96028880867,79.7297,79.7469,79.6437,79.6781,39717.9603
2019-01-17 10:05:00,92.7,92.99,92.69,92.8,99720.2166064982,79.6695,79.9187,79.6609,79.7554,99720.2166
2019-01-17 10:10:00,92.8,92.95,92.73,92.94,58132.89711191336,79.7554,79.8844,79.6953,79.8758,58132.8971
2019-01-17 10:15:00,92.96,93.02,92.71,92.78,45092.50902527076,79.893,79.9445,79.6781,79.7383,45092.509
2019-01-17 10:20:00,92.78,92.89,92.71,92.89,27674.864620938628,79.7383,79.8328,79.6781,79.8328,27674.8646
2019-01-17 10:25:00,92.86,93.02,92.79,92.91,86568.14079422383,79.807,79.9445,79.7469,79.85,86568.1408
2019-01-17 10:30:00,92.89,93.02,92.82,92.91,47982.851985559566,79.8328,79.9445,79.7726,79.85,47982.852
2019-01-17 10:35:00,92.91,92.95,92.73,92.74,15326.037906137184,79.85,79.8844,79.6953,79.7039,15326.0379
2019-01-17 10:40:00,92.74,92.85,92.72,92.85,8528.880866425992,79.7039,79.7984,79.6867,79.7984,8528.8809
2019-01-17 10:45:00,92.84,92.84,92.7,92.76,84068.14079422383,79.7898,79.7898,79.6695,79.7211,84068.1408
2019-01-17 10:50:00,92.76,92.85,92.72,92.81,133052.797833935,79.7211,79.7984,79.6867,79.764,133052.7978
2019-01-17 10:55:00,92.81,92.84,92.74,92.79,15141.019855595669,79.764,79.7898,79.7039,79.7469,15141.0199
2019-01-17 11:00:00,92.81,92.9,92.79,92.87,31499.323104693143,79.764,79.8414,79.7469,79.8156,31499.3231
2019-01-17 11:05:00,92.87,92.98,92.84,92.97,38651.85018050542,79.8156,79.9101,79.7898,79.9016,38651.8502
2019-01-17 11:10:00,92.97,93.01,92.89,92.89,16951.714801444043,79.9016,79.9359,79.8328,79.8328,16951.7148
2019-01-17 11:15:00,92.9,93.05,92.85,93.05,16304.151624548736,79.8414,79.9703,79.7984,79.9703,16304.1516
2019-01-17 11:20:00,93.07,93.21,93.04,93.07,13200.58664259928,79.9875,80.1078,79.9617,79.9875,13200.5866
2019-01-17 11:25:00,93.04,93.07,93.0,93.07,9759.702166064984,79.9617,79.9875,79.9273,79.9875,9759.7022
2019-01-17 11:30:00,93.1,93.1,93.05,93.07,20745.71299638989,80.0133,80.0133,79.9703,79.9875,20745.713
2019-01-17 11:35:00,93.07,93.07,92.99,92.99,5293.321299638989,79.9875,79.9875,79.9187,79.9187,5293.3213
2019-01-17 11:40:00,93.01,93.01,92.96,92.97,9826.263537906138,79.9359,79.9359,79.893,79.9016,9826.2635
2019-01-17 11:45:00,92.97,93.0,92.88,92.95,10727.662454873647,79.9016,79.9273,79.8242,79.8844,10727.6625
2019-01-17 11:50:00,92.97,93.0,92.9,92.9,6994.584837545127,79.9016,79.9273,79.8414,79.8414,6994.5848
2019-01-17 11:55:00,92.9,92.95,92.89,92.92,15270.758122743682,79.8414,79.8844,79.8328,79.8586,15270.7581
2019-01-17 12:00:00,92.94,92.98,92.91,92.97,11697.87906137184,79.8758,79.9101,79.85,79.9016,11697.8791
2019-01-17 12:05:00,92.96,93.04,92.94,93.04,68223.14981949459,79.893,79.9617,79.8758,79.9617,68223.1498
2019-01-17 12:10:00,93.05,93.18,93.05,93.07,18598.82671480145,79.9703,80.082,79.9703,79.9875,18598.8267
2019-01-17 12:15:00,93.06,93.09,93.04,93.05,8530.009025270758,79.9789,80.0047,79.9617,79.9703,8530.009
2019-01-17 12:20:00,93.06,93.07,92.99,93.05,11431.63357400722,79.9789,79.9875,79.9187,79.9703,11431.6336
2019-01-17 12:25:00,93.04,93.04,92.92,92.96,14743.907942238267,79.9617,79.9617,79.8586,79.893,14743.9079
2019-01-17 12:30:00,92.95,93.07,92.94,93.05,10529.106498194946,79.8844,79.9875,79.8758,79.9703,10529.1065
2019-01-17 12:35:00,93.05,93.17,93.05,93.13,8296.480144404333,79.9703,80.0734,79.9703,80.0391,8296.4801
2019-01-17 12:40:00,93.17,93.28,93.15,93.24,112744.81046931408,80.0734,80.168,80.0562,80.1336,112744.8105
2019-01-17 12:45:00,93.27,93.3,93.24,93.29,18269.404332129965,80.1594,80.1852,80.1336,80.1766,18269.4043
2019-01-17 12:50:00,93.31,93.37,93.29,93.35,10788.583032490977,80.1938,80.2453,80.1766,80.2281,10788.583
2019-01-17 12:55:00,93.37,93.41,93.34,93.37,7439.079422382671,80.2453,80.2797,80.2195,80.2453,7439.0794
2019-01-17 13:00:00,93.38,93.44,93.36,93.44,7412.003610108303,80.2539,80.3055,80.2367,80.3055,7412.0036
2019-01-17 13:05:00,93.45,93.45,93.37,93.39,10588.89891696751,80.3141,80.3141,80.2453,80.2625,10588.8989
2019-01-17 13:10:00,93.42,93.46,93.39,93.41,27751.579422382674,80.2883,80.3227,80.2625,80.2797,27751.5794
2019-01-17 13:15:00,93.42,93.44,93.38,93.38,34393.05054151625,80.2883,80.3055,80.2539,80.2539,34393.0505
2019-01-17 13:20:00,93.4,93.43,93.33,93.41,21108.980144404333,80.2711,80.2969,80.2109,80.2797,21108.9801
2019-01-17 13:25:00,93.43,93.44,93.38,93.41,9690.884476534296,80.2969,80.3055,80.2539,80.2797,9690.8845
2019-01-17 13:30:00,93.42,93.55,93.42,93.5,19687.5,80.2883,80.4,80.2883,80.3571,19687.5
2019-01-17 13:35:00,93.5,93.51,93.42,93.42,16947.202166064984,80.3571,80.3656,80.2883,80.2883,16947.2022
2019-01-17 13:40:00,93.44,93.48,93.44,93.45,7637.635379061372,80.3055,80.3399,80.3055,80.3141,7637.6354
2019-01-17 13:45:00,93.46,93.54,93.46,93.51,7968.185920577617,80.3227,80.3914,80.3227,80.3656,7968.1859
2019-01-17 13:50:00,93.52,93.55,93.5,93.54,4908.619133574008,80.3742,80.4,80.3571,80.3914,4908.6191
2019-01-17 13:55:00,93.55,93.55,93.46,93.52,10875.451263537909,80.4,80.4,80.3227,80.3742,10875.4513
2019-01-17 14:00:00,93.57,93.57,93.49,93.52,7806.859205776173,80.4172,80.4172,80.3485,80.3742,7806.8592
2019-01-17 14:05:00,93.55,93.58,93.47,93.48,18354.016245487364,80.4,80.4258,80.3313,80.3399,18354.0162
2019-01-17 14:10:00,93.48,93.57,93.44,93.56,41891.92238267148,80.3399,80.4172,80.3055,80.4086,41891.9224
2019-01-17 14:15:00,93.52,93.57,93.5,93.53,22031.814079422384,80.3742,80.4172,80.3571,80.3828,22031.8141
2019-01-17 14:20:00,93.54,93.54,93.44,93.44,29326.489169675093,80.3914,80.3914,80.3055,80.3055,29326.4892
2019-01-17 14:25:00,93.44,93.48,93.43,93.43,7333.03249097473,80.3055,80.3399,80.2969,80.2969,7333.0325
2019-01-17 14:30:00,93.46,93.47,93.39,93.39,10637.40974729242,80.3227,80.3313,80.2625,80.2625,10637.4097
2019-01-17 14:35:00,93.38,93.52,93.33,93.42,39217.05776173285,80.2539,80.3742,80.2109,80.2883,39217.0578
2019-01-17 14:40:00,93.41,93.66,93.39,93.66,103921.48014440434,80.2797,80.4946,80.2625,80.4946,103921.4801
2019-01-17 14:45:00,93.71,93.89,93.71,93.83,25124.09747292419,80.5375,80.6922,80.5375,80.6407,25124.0975
2019-01-17 14:50:00,93.83,93.87,93.5,93.55,46671.93140794224,80.6407,80.675,80.3571,80.4,46671.9314
2019-01-17 14:55:00,93.53,93.58,93.35,93.43,17110.785198555957,80.3828,80.4258,80.2281,80.2969,17110.7852
2019-01-17 15:00:00,93.43,93.43,93.24,93.35,39892.824909747294,80.2969,80.2969,80.1336,80.2281,39892.8249
2019-01-17 15:05:00,93.36,93.52,93.34,93.42,20101.53429602888,80.2367,80.3742,80.2195,80.2883,20101.5343
2019-01-17 15:10:00,93.45,93.52,93.36,93.41,46676.4440433213,80.3141,80.3742,80.2367,80.2797,46676.444
2019-01-17 15:15:00,93.39,93.48,93.32,93.44,42250.67689530686,80.2625,80.3399,80.2024,80.3055,42250.6769
2019-01-17 15:20:00,93.44,93.52,93.41,93.47,42313.85379061372,80.3055,80.3742,80.2797,80.3313,42313.8538
2019-01-17 15:25:00,93.5,93.52,93.36,93.46,26332.355595667872,80.3571,80.3742,80.2367,80.3227,26332.3556
2019-01-17 15:30:00,93.47,93.58,93.46,93.58,52496.615523465705,80.3313,80.4258,80.3227,80.4258,52496.6155
2019-01-17 15:35:00,93.58,93.7,93.56,93.59,20323.78158844765,80.4258,80.5289,80.4086,80.4344,20323.7816
2019-01-17 15:40:00,93.6,93.68,93.54,93.59,55263.98916967509,80.443,80.5117,80.3914,80.4344,55263.9892
2019-01-17 15:45:00,93.6,93.7,93.58,93.62,77202.16606498195,80.443,80.5289,80.4258,80.4602,77202.1661
2019-01-17 15:50:00,93.64,93.65,93.54,93.6,44027.52707581228,80.4774,80.486,80.3914,80.443,44027.5271
2019-01-17 15:55:00,93.61,93.7,93.54,93.59,142719.99097472924,80.4516,80.5289,80.3914,80.4344,142719.991
2019-01-18 09:30:00,94.32,94.38,94.06,94.22,377480.821299639,81.0618,81.1134,80.8383,80.9758,377480.8213
2019-01-18 09:35:00,94.22,94.42,93.98,94.38,21072.87906137184,80.9758,81.1477,80.7696,81.1134,21072.8791
2019-01-18 09:40:00,94.41,94.69,94.37,94.52,53272.78880866426,81.1391,81.3798,81.1048,81.2337,53272.7888
2019-01-18 09:45:00,94.49,94.8,94.47,94.67,44798.05956678701,81.2079,81.4743,81.1907,81.3626,44798.0596
2019-01-18 09:50:00,94.61,94.61,94.26,94.32,19054.602888086643,81.311,81.311,81.0102,81.0618,19054.6029
2019-01-18 09:55:00,94.26,94.58,94.19,94.58,31875.0,81.0102,81.2852,80.9501,81.2852,31875.0
2019-01-18 10:00:00,94.52,94.7,94.33,94.7,23930.505415162457,81.2337,81.3884,81.0704,81.3884,23930.5054
2019-01-18 10:05:00,94.64,94.69,94.48,94.61,19502.481949458484,81.3368,81.3798,81.1993,81.311,19502.4819
2019-01-18 10:10:00,94.57,94.65,94.44,94.45,17839.57581227437,81.2766,81.3454,81.1649,81.1735,17839.5758
2019-01-18 10:15:00,94.48,94.81,94.46,94.68,33038.13176895307,81.1993,81.4829,81.1821,81.3712,33038.1318
2019-01-18 10:20:00,94.71,94.77,94.62,94.69,18058.438628158845,81.397,81.4485,81.3196,81.3798,18058.4386
2019-01-18 10:25:00,94.69,94.84,94.61,94.8,36121.38989169675,81.3798,81.5087,81.311,81.4743,36121.3899
2019-01-18 10:30:00,94.83,94.85,94.66,94.69,91523.0144404332,81.5001,81.5173,81.354,81.3798,91523.0144
2019-01-18 10:35:00,94.69,94.76,94.63,94.69,8017.824909747293,81.3798,81.4399,81.3282,81.3798,8017.8249
2019-01-18 10:40:00,94.68,94.85,94.62,94.84,98847.02166064984,81.3712,81.5173,81.3196,81.5087,98847.0217
2019-01-18 10:45:00,94.84,94.92,94.79,94.79,9818.36642599278,81.5087,81.5774,81.4657,81.4657,9818.3664
2019-01-18 10:50:00,94.8,94.92,94.72,94.92,15065.43321299639,81.4743,81.5774,81.4056,81.5774,15065.4332
2019-01-18 10:55:00,94.92,94.99,94.83,94.91,36172.1570397112,81.5774,81.6376,81.5001,81.5689,36172.157
2019-01-18 11:00:00,94.91,95.08,94.82,95.06,23901.17328519856,81.5689,81.715,81.4915,81.6978,23901.1733
2019-01-18 11:05:00,95.08,95.11,94.89,94.91,12108.528880866426,81.715,81.7407,81.5517,81.5689,12108.5289
2019-01-18 11:10:00,94.88,94.98,94.86,94.93,10569.720216606498,81.5431,81.629,81.5259,81.586,10569.7202
2019-01-18 11:15:00,94.93,94.95,94.84,94.87,12580.09927797834,81.586,81.6032,81.5087,81.5345,12580.0993
2019-01-18 11:20:00,94.88,94.93,94.84,94.88,15468.185920577618,81.5431,81.586,81.5087,81.5431,15468.1859
2019-01-18 11:25:00,94.9,95.0,94.87,95.0,11846.796028880866,81.5603,81.6462,81.5345,81.6462,11846.796
2019-01-18 11:30:00,95.01,95.05,94.96,94.98,7377.0306859205775,81.6548,81.6892,81.6118,81.629,7377.0307
2019-01-18 11:35:00,94.95,95.02,94.93,95.0,10904.783393501806,81.6032,81.6634,81.586,81.6462,10904.7834
2019-01-18 11:40:00,95.0,95.0,94.94,94.96,8620.261732851986,81.6462,81.6462,81.5946,81.6118,8620.2617
2019-01-18 11:45:00,94.94,95.09,94.92,94.94,44868.00541516246,81.5946,81.7236,81.5774,81.5946,44868.0054
2019-01-18 11:50:00,94.98,94.98,94.84,94.84,8768.050541516246,81.629,81.629,81.5087,81.5087,8768.0505
2019-01-18 11:55:00,94.87,94.95,94.85,94.95,11719.314079422384,81.5345,81.6032,81.5173,81.6032,11719.3141
2019-01-18 12:00:00,94.98,95.08,94.92,94.92,15285.424187725632,81.629,81.715,81.5774,81.5774,15285.4242
2019-01-18 12:05:00,94.9,94.92,94.8,94.9,9248.64620938628,81.5603,81.5774,81.4743,81.5603,9248.6462
2019-01-18 12:10:00,94.9,95.07,94.9,95.07,10503.158844765345,81.5603,81.7064,81.5603,81.7064,10503.1588
2019-01-18 12:15:00,95.07,95.14,94.98,95.0,8152.075812274368,81.7064,81.7665,81.629,81.6462,8152.0758
2019-01-18 12:20:00,95.01,95.08,94.93,95.08,9837.54512635379,81.6548,81.715,81.586,81.715,9837.5451
2019-01-18 12:25:00,95.08,95.13,95.02,95.09,6477.8880866426,81.715,81.7579,81.6634,81.7236,6477.8881
2019-01-18 12:30:00,95.1,95.17,95.03,95.11,6428.249097472924,81.7321,81.7923,81.672,81.7407,6428.2491
2019-01-18 12:35:00,95.11,95.16,95.08,95.13,9913.13176895307,81.7407,81.7837,81.715,81.7579,9913.1318
2019-01-18 12:40:00,95.11,95.16,95.06,95.1,12246.164259927798,81.7407,81.7837,81.6978,81.7321,12246.1643
2019-01-18 12:45:00,95.1,95.12,95.07,95.1,14609.657039711192,81.7321,81.7493,81.7064,81.7321,14609.657
2019-01-18 12:50:00,95.12,95.23,95.06,95.23,11720.44223826715,81.7493,81.8439,81.6978,81.8439,11720.4422
2019-01-18 12:55:00,95.24,95.31,95.23,95.24,15127.481949458484,81.8525,81.9126,81.8439,81.8525,15127.4819
2019-01-18 13:00:00,95.25,95.31,95.2,95.21,6138.312274368232,81.8611,81.9126,81.8181,81.8267,6138.3123
2019-01-18 13:05:00,95.19,95.2,95.11,95.12,10991.651624548736,81.8095,81.8181,81.7407,81.7493,10991.6516
2019-01-18 13:10:00,95.11,95.23,95.11,95.23,9493.45667870036,81.7407,81.8439,81.7407,81.8439,9493.4567
2019-01-18 13:15:00,95.22,95.25,95.17,95.25,6475.631768953069,81.8353,81.8611,81.7923,81.8611,6475.6318
2019-01-18 13:20:00,95.26,95.31,95.26,95.26,8025.72202166065,81.8697,81.9126,81.8697,81.8697,8025.722
2019-01-18 13:25:00,95.27,95.27,95.09,95.16,33534.52166064982,81.8782,81.8782,81.7236,81.7837,33534.5217
2019-01-18 13:30:00,95.15,95.17,94.97,95.0,17137.861010830326,81.7751,81.7923,81.6204,81.6462,17137.861
2019-01-18 13:35:00,95.0,95.03,94.96,95.01,8267.148014440434,81.6462,81.672,81.6118,81.6548,8267.148
2019-01-18 13:40:00,95.0,95.03,94.94,94.94,15808.889891696752,81.6462,81.672,81.5946,81.5946,15808.8899
2019-01-18 13:45:00,94.94,94.97,94.9,94.95,14298.285198555956,81.5946,81.6204,81.5603,81.6032,14298.2852
2019-01-18 13:50:00,94.96,95.03,94.94,95.01,13640.568592057762,81.6118,81.672,81.5946,81.6548,13640.5686
2019-01-18 13:55:00,95.0,95.1,95.0,95.09,11322.202166064984,81.6462,81.7321,81.6462,81.7236,11322.2022
2019-01-18 14:00:00,95.11,95.12,95.01,95.02,25634.025270758124,81.7407,81.7493,81.6548,81.6634,25634.0253
2019-01-18 14:05:00,95.02,95.04,94.93,94.94,49159.52166064982,81.6634,81.6806,81.586,81.5946,49159.5217
2019-01-18 14:10:00,94.94,94.95,94.82,94.91,81710.28880866426,81.5946,81.6032,81.4915,81.5689,81710.2888
2019-01-18 14:15:00,94.92,94.93,94.84,94.87,59675.09025270758,81.5774,81.586,81.5087,81.5345,59675.0903
2019-01-18 14:20:00,94.87,94.91,94.83,94.89,32320.62274368231,81.5345,81.5689,81.5001,81.5517,32320.6227
2019-01-18 14:25:00,94.9,94.91,94.82,94.82,30407.26534296029,81.5603,81.5689,81.4915,81.4915,30407.2653
2019-01-18 14:30:00,94.81,94.85,94.76,94.83,17281.137184115523,81.4829,81.5173,81.4399,81.5001,17281.1372
2019-01-18 14:35:00,94.81,94.85,94.8,94.82,15708.483754512636,81.4829,81.5173,81.4743,81.4915,15708.4838
2019-01-18 14:40:00,94.81,94.89,94.78,94.84,13662.003610108304,81.4829,81.5517,81.4571,81.5087,13662.0036
2019-01-18 14:45:00,94.84,94.91,94.82,94.84,58408.1678700361,81.5087,81.5689,81.4915,81.5087,58408.1679
2019-01-18 14:50:00,94.85,94.89,94.84,94.85,27038.583032490977,81.5173,81.5517,81.5087,81.5173,27038.583
2019-01-18 14:55:00,94.85,94.93,94.8,94.8,17267.59927797834,81.5173,81.586,81.4743,81.4743,17267.5993
2019-01-18 15:00:00,94.79,94.8,94.7,94.78,16872.74368231047,81.4657,81.4743,81.3884,81.4571,16872.7437
2019-01-18 15:05:00,94.78,94.81,94.75,94.76,14781.137184115523,81.4571,81.4829,81.4313,81.4399,14781.1372
2019-01-18 15:10:00,94.75,94.86,94.71,94.82,29221.570397111915,81.4313,81.5259,81.397,81.4915,29221.5704
2019-01-18 15:15:00,94.82,94.9,94.8,94.83,29477.662454873647,81.4915,81.5603,81.4743,81.5001,29477.6625
2019-01-18 15:20:00,94.83,94.85,94.77,94.83,22470.6678700361,81.5001,81.5173,81.4485,81.5001,22470.6679
2019-01-18 15:25:00,94.84,94.85,94.78,94.84,23453.29422382672,81.5087,81.5173,81.4571,81.5087,23453.2942
2019-01-18 15:30:00,94.84,94.97,94.84,94.97,34763.08664259928,81.5087,81.6204,81.5087,81.6204,34763.0866
2019-01-18 15:35:00,94.98,95.09,94.98,95.08,33535.64981949459,81.629,81.7236,81.629,81.715,33535.6498
2019-01-18 15:40:00,95.1,95.15,95.09,95.11,39629.96389891697,81.7321,81.7751,81.7236,81.7407,39629.9639
2019-01-18 15:45:00,95.11,95.16,94.94,94.97,56014.214801444046,81.7407,81.7837,81.5946,81.6204,56014.2148
2019-01-18 15:50:00,94.98,94.98,94.9,94.98,41203.74548736462,81.629,81.629,81.5603,81.629,41203.7455
2019-01-18 15:55:00,94.98,95.27,94.97,95.23,132603.79061371842,81.629,81.8782,81.6204,81.8439,132603.7906
2019-01-22 09:30:00,94.69,94.76,94.17,94.25,54888.31227436823,81.3798,81.4399,80.9329,81.0016,54888.3123
2019-01-22 09:35:00,94.18,94.45,94.18,94.29,15799.864620938628,80.9415,81.1735,80.9415,81.036,15799.8646
2019-01-22 09:40:00,94.3,94.4,94.14,94.37,16670.803249097473,81.0446,81.1305,80.9071,81.1048,16670.8032
2019-01-22 09:45:00,94.29,94.4,94.23,94.3,13458.935018050544,81.036,81.1305,80.9844,81.0446,13458.935
2019-01-22 09:50:00,94.27,94.44,94.25,94.43,12659.070397111916,81.0188,81.1649,81.0016,81.1563,12659.0704
2019-01-22 09:55:00,94.4,94.46,94.18,94.18,30708.48375451264,81.1305,81.1821,80.9415,80.9415,30708.4838
2019-01-22 10:00:00,94.16,94.22,94.0,94.22,80665.61371841155,80.9243,80.9758,80.7868,80.9758,80665.6137
2019-01-22 10:05:00,94.17,94.28,93.98,94.28,23517.59927797834,80.9329,81.0274,80.7696,81.0274,23517.5993
2019-01-22 10:10:00,94.3,94.43,94.16,94.16,11397.78880866426,81.0446,81.1563,80.9243,80.9243,11397.7888
2019-01-22 10:15:00,94.2,94.4,94.2,94.38,27886.958483754515,80.9587,81.1305,80.9587,81.1134,27886.9585
2019-01-22 10:20:00,94.38,94.45,94.35,94.35,6011.958483754513,81.1134,81.1735,81.0876,81.0876,6011.9585
2019-01-22 10:25:00,94.38,94.44,94.31,94.39,94506.99458483756,81.1134,81.1649,81.0532,81.1219,94506.9946
2019-01-22 10:30:00,94.4,94.61,94.3,94.4,71652.75270758122,81.1305,81.311,81.0446,81.1305,71652.7527
2019-01-22 10:35:00,94.37,94.4,94.26,94.27,14805.956678700362,81.1048,81.1305,81.0102,81.0188,14805.9567
2019-01-22 10:40:00,94.27,94.3,94.04,94.14,15344.08844765343,81.0188,81.0446,80.8211,80.9071,15344.0884
2019-01-22 10:45:00,94.11,94.14,94.03,94.14,9457.35559566787,80.8813,80.9071,80.8126,80.9071,9457.3556
2019-01-22 10:50:00,94.13,94.25,94.04,94.09,25606.94945848376,80.8985,81.0016,80.8211,80.8641,25606.9495
2019-01-22 10:55:00,94.14,94.21,94.02,94.21,12043.095667870037,80.9071,80.9672,80.804,80.9672,12043.0957
2019-01-22 11:00:00,94.15,94.22,94.09,94.14,12148.014440433211,80.9157,80.9758,80.8641,80.9071,12148.0144
2019-01-22 11:05:00,94.14,94.14,94.08,94.1,5384.702166064983,80.9071,80.9071,80.8555,80.8727,5384.7022
2019-01-22 11:10:00,94.09,94.28,94.07,94.28,11700.135379061372,80.8641,81.0274,80.8469,81.0274,11700.1354
2019-01-22 11:15:00,94.28,94.29,94.14,94.19,9185.469314079422,81.0274,81.036,80.9071,80.9501,9185.4693
2019-01-22 11:20:00,94.18,94.3,94.18,94.3,7894.85559566787,80.9415,81.0446,80.9415,81.0446,7894.8556
2019-01-22 11:25:00,94.36,94.36,94.25,94.26,24292.64440433213,81.0962,81.0962,81.0016,81.0102,24292.6444
2019-01-22 11:30:00,94.26,94.38,94.22,94.31,15224.503610108304,81.0102,81.1134,80.9758,81.0532,15224.5036
2019-01-22 11:35:00,94.33,94.36,94.29,94.36,3858.303249097473,81.0704,81.0962,81.036,81.0962,3858.3032
2019-01-22 11:40:00,94.3,94.3,94.11,94.2,14790.162454873647,81.0446,81.0446,80.8813,80.9587,14790.1625
2019-01-22 11:45:00,94.2,94.31,94.17,94.22,6256.768953068592,80.9587,81.0532,80.9329,80.9758,6256.769
2019-01-22 11:50:00,94.21,94.29,94.14,94.17,6301.895306859206,80.9672,81.036,80.9071,80.9329,6301.8953
2019-01-22 11:55:00,94.2,94.2,94.12,94.15,12635.37906137184,80.9587,80.9587,80.8899,80.9157,12635.3791
2019-01-22 12:00:00,94.16,94.28,94.12,94.21,33351.75992779784,80.9243,81.0274,80.8899,80.9672,33351.7599
2019-01-22 12:05:00,94.22,94.32,94.21,94.3,8056.182310469314,80.9758,81.0618,80.9672,81.0446,8056.1823
2019-01-22 12:10:00,94.27,94.27,94.12,94.12,7672.608303249098,81.0188,81.0188,80.8899,80.8899,7672.6083
2019-01-22 12:15:00,94.1,94.14,94.05,94.05,9147.1119133574,80.8727,80.9071,80.8297,80.8297,9147.1119
2019-01-22 12:20:00,94.05,94.07,94.01,94.06,5067.6895306859205,80.8297,80.8469,80.7954,80.8383,5067.6895
2019-01-22 12:25:00,94.02,94.03,93.96,94.0,7867.779783393502,80.804,80.8126,80.7524,80.7868,7867.7798
2019-01-22 12:30:00,94.0,94.04,93.97,94.0,5426.444043321299,80.7868,80.8211,80.761,80.7868,5426.444
2019-01-22 12:35:00,93.99,94.13,93.99,94.06,7744.810469314079,80.7782,80.8985,80.7782,80.8383,7744.8105
2019-01-22 12:40:00,94.06,94.07,94.03,94.03,4200.135379061372,80.8383,80.8469,80.8126,80.8126,4200.1354
2019-01-22 12:45:00,94.07,94.09,94.01,94.08,9377.256317689533,80.8469,80.8641,80.7954,80.8555,9377.2563
2019-01-22 12:50:00,94.06,94.14,94.05,94.14,5726.534296028881,80.8383,80.9071,80.8297,80.9071,5726.5343
2019-01-22 12:55:00,94.14,94.15,94.08,94.15,6315.433212996391,80.9071,80.9157,80.8555,80.9157,6315.4332
2019-01-22 13:00:00,94.11,94.11,93.91,93.91,7578.971119133575,80.8813,80.8813,80.7094,80.7094,7578.9711
2019-01-22 13:05:00,93.93,93.95,93.83,93.84,7063.402527075813,80.7266,80.7438,80.6407,80.6493,7063.4025
2019-01-22 13:10:00,93.83,93.83,93.71,93.71,18205.09927797834,80.6407,80.6407,80.5375,80.5375,18205.0993
2019-01-22 13:15:00,93.71,93.75,93.59,93.63,21235.33393501805,80.5375,80.5719,80.4344,80.4688,21235.3339
2019-01-22 13:20:00,93.61,93.81,93.58,93.69,47659.07039711192,80.4516,80.6235,80.4258,80.5203,47659.0704
2019-01-22 13:25:00,93.69,93.78,93.63,93.67,21317.68953068592,80.5203,80.5977,80.4688,80.5032,21317.6895
2019-01-22 13:30:00,93.68,93.73,93.62,93.67,27333.03249097473,80.5117,80.5547,80.4602,80.5032,27333.0325
2019-01-22 13:35:00,93.67,93.72,93.62,93.68,12409.747292418771,80.5032,80.5461,80.4602,80.5117,12409.7473
2019-01-22 13:40:00,93.72,93.74,93.63,93.63,9545.351985559568,80.5461,80.5633,80.4688,80.4688,9545.352
2019-01-22 13:45:00,93.63,93.67,93.56,93.6,16660.649819494585,80.4688,80.5032,80.4086,80.443,16660.6498
2019-01-22 13:50:00,93.59,93.72,93.58,93.72,16826.48916967509,80.4344,80.5461,80.4258,80.5461,16826.4892
2019-01-22 13:55:00,93.72,93.8,93.68,93.79,8240.072202166066,80.5461,80.6149,80.5117,80.6063,8240.0722
2019-01-22 14:00:00,93.75,93.75,93.6,93.64,8480.370036101083,80.5719,80.5719,80.443,80.4774,8480.37
2019-01-22 14:05:00,93.66,93.73,93.59,93.59,15189.530685920578,80.4946,80.5547,80.4344,80.4344,15189.5307
2019-01-22 14:10:00,93.62,93.66,93.58,93.59,4486.687725631769,80.4602,80.4946,80.4258,80.4344,4486.6877
2019-01-22 14:15:00,93.57,93.66,93.53,93.59,16688.85379061372,80.4172,80.4946,80.3828,80.4344,16688.8538
2019-01-22 14:20:00,93.55,93.59,93.48,93.52,11111.236462093862,80.4,80.4344,80.3399,80.3742,11111.2365
2019-01-22 14:25:00,93.53,93.66,93.52,93.6,7744.810469314079,80.3828,80.4946,80.3742,80.443,7744.8105
2019-01-22 14:30:00,93.61,93.62,93.54,93.59,7965.929602888087,80.4516,80.4602,80.3914,80.4344,7965.9296
2019-01-22 14:35:00,93.61,93.61,93.44,93.49,5810.0180505415165,80.4516,80.4516,80.3055,80.3485,5810.0181
2019-01-22 14:40:00,93.51,93.58,93.42,93.44,8956.453068592058,80.3656,80.4258,80.2883,80.3055,8956.4531
2019-01-22 14:45:00,93.44,93.49,93.36,93.37,10872.06678700361,80.3055,80.3485,80.2367,80.2453,10872.0668
2019-01-22 14:50:00,93.4,93.56,93.4,93.56,17329.648014440434,80.2711,80.4086,80.2711,80.4086,17329.648
2019-01-22 14:55:00,93.58,93.74,93.58,93.68,17828.294223826717,80.4258,80.5633,80.4258,80.5117,17828.2942
2019-01-22 15:00:00,93.67,93.67,93.5,93.57,19210.28880866426,80.5032,80.5032,80.3571,80.4172,19210.2888
2019-01-22 15:05:00,93.54,93.6,93.46,93.55,14324.23285198556,80.3914,80.443,80.3227,80.4,14324.2329
2019-01-22 15:10:00,93.54,93.67,93.51,93.66,20018.050541516248,80.3914,80.5032,80.3656,80.4946,20018.0505
2019-01-22 15:15:00,93.67,93.78,93.67,93.76,14538.583032490977,80.5032,80.5977,80.5032,80.5805,14538.583
2019-01-22 15:20:00,93.78,93.98,93.76,93.91,20934.115523465705,80.5977,80.7696,80.5805,80.7094,20934.1155
2019-01-22 15:25:00,93.91,93.96,93.83,93.91,21436.146209386283,80.7094,80.7524,80.6407,80.7094,21436.1462
2019-01-22 15:30:00,93.91,93.95,93.72,93.72,18140.79422382672,80.7094,80.7438,80.5461,80.5461,18140.7942
2019-01-22 15:35:00,93.71,94.0,93.64,94.0,21217.28339350181,80.5375,80.7868,80.4774,80.7868,21217.2834
2019-01-22 15:40:00,94.0,94.15,93.86,93.86,22859.882671480143,80.7868,80.9157,80.6664,80.6664,22859.8827
2019-01-22 15:45:00,93.84,93.9,93.75,93.81,29086.19133574008,80.6493,80.7008,80.5719,80.6235,29086.1913
2019-01-22 15:50:00,93.81,93.84,93.68,93.72,28950.812274368232,80.6235,80.6493,80.5117,80.5461,28950.8123
2019-01-22 15:55:00,93.75,94.33,93.7,94.3,217507.89711191336,80.5719,81.0704,80.5289,81.0446,217507.8971
2019-01-23 09:30:00,94.16,94.82,94.16,94.5,112237.13898916967,80.9243,81.4915,80.9243,81.2165,112237.139
2019-01-23 09:35:00,94.38,94.58,94.38,94.51,17443.592057761733,81.1134,81.2852,81.1134,81.2251,17443.5921
2019-01-23 09:40:00,94.51,94.54,94.11,94.21,12560.92057761733,81.2251,81.2509,80.8813,80.9672,12560.9206
2019-01-23 09:45:00,94.22,94.38,94.2,94.34,17320.62274368231,80.9758,81.1134,80.9587,81.079,17320.6227
2019-01-23 09:50:00,94.3,94.53,94.29,94.53,18796.25451263538,81.0446,81.2423,81.036,81.2423,18796.2545
2019-01-23 09:55:00,94.51,94.59,94.49,94.53,48737.59025270758,81.2251,81.2938,81.2079,81.2423,48737.5903
2019-01-23 10:00:00,94.56,94.77,94.51,94.77,27565.43321299639,81.2681,81.4485,81.2251,81.4485,27565.4332
2019-01-23 10:05:00,94.73,94.77,94.5,94.55,30331.67870036101,81.4142,81.4485,81.2165,81.2595,30331.6787
2019-01-23 10:10:00,94.59,94.65,94.38,94.4,11298.51083032491,81.2938,81.3454,81.1134,81.1305,11298.5108
2019-01-23 10:15:00,94.42,94.52,94.29,94.41,30728.79061371841,81.1477,81.2337,81.036,81.1391,30728.7906
2019-01-23 10:20:00,94.4,94.4,94.12,94.18,19769.855595667872,81.1305,81.1305,80.8899,80.9415,19769.8556
2019-01-23 10:25:00,94.2,94.29,94.14,94.23,34255.41516245488,80.9587,81.036,80.9071,80.9844,34255.4152
2019-01-23 10:30:00,94.22,94.29,94.16,94.22,40408.393501805054,80.9758,81.036,80.9243,80.9758,40408.3935
2019-01-23 10:35:00,94.17,94.3,94.17,94.2,11644.85559566787,80.9329,81.0446,80.9329,80.9587,11644.8556
2019-01-23 10:40:00,94.2,94.22,94.01,94.01,18164.485559566787,80.9587,80.9758,80.7954,80.7954,18164.4856
2019-01-23 10:45:00,93.98,94.06,93.96,94.0,6361.687725631769,80.7696,80.8383,80.7524,80.7868,6361.6877
2019-01-23 10:50:00,93.95,94.0,93.9,93.94,7853.113718411552,80.7438,80.7868,80.7008,80.7352,7853.1137
2019-01-23 10:55:00,94.0,94.03,93.93,93.98,7474.052346570397,80.7868,80.8126,80.7266,80.7696,7474.0523
2019-01-23 11:00:00,93.98,94.03,93.91,94.03,8161.101083032491,80.7696,80.8126,80.7094,80.8126,8161.1011
2019-01-23 11:05:00,94.06,94.14,94.02,94.05,45650.947653429605,80.8383,80.9071,80.804,80.8297,45650.9477
2019-01-23 11:10:00,94.06,94.11,93.98,93.98,8430.731046931409,80.8383,80.8813,80.7696,80.7696,8430.731
2019-01-23 11:15:00,93.96,93.96,93.7,93.73,38144.178700361015,80.7524,80.7524,80.5289,80.5547,38144.1787
2019-01-23 11:20:00,93.75,93.75,93.55,93.58,8165.613718411552,80.5719,80.5719,80.4,80.4258,8165.6137
2019-01-23 11:25:00,93.59,93.63,93.45,93.61,13717.283393501806,80.4344,80.4688,80.3141,80.4516,13717.2834
2019-01-23 11:30:00,93.63,93.64,93.57,93.63,8277.301444043322,80.4688,80.4774,80.4172,80.4688,8277.3014
2019-01-23 11:35:00,93.66,93.66,93.52,93.57,16967.50902527076,80.4946,80.4946,80.3742,80.4172,16967.509
2019-01-23 11:40:00,93.57,93.58,93.42,93.45,11991.200361010831,80.4172,80.4258,80.2883,80.3141,11991.2004
2019-01-23 11:45:00,93.47,93.49,93.21,93.21,15621.615523465704,80.3313,80.3485,80.1078,80.1078,15621.6155
2019-01-23 11:50:00,93.23,93.28,93.1,93.12,17125.451263537907,80.125,80.168,80.0133,80.0305,17125.4513
2019-01-23 11:55:00,93.16,93.2,93.02,93.13,12381.54332129964,80.0648,80.0992,79.9445,80.0391,12381.5433
2019-01-23 12:00:00,93.12,93.3,93.07,93.2,10388.08664259928,80.0305,80.1852,79.9875,80.0992,10388.0866
2019-01-23 12:05:00,93.2,93.28,93.03,93.06,12664.71119133574,80.0992,80.168,79.9531,79.9789,12664.7112
2019-01-23 12:10:00,93.06,93.22,93.05,93.18,11605.370036101083,79.9789,80.1164,79.9703,80.082,11605.37
2019-01-23 12:15:00,93.18,93.19,93.05,93.13,12962.54512635379,80.082,80.0906,79.9703,80.0391,12962.5451
2019-01-23 12:20:00,93.15,93.39,93.07,93.36,17276.62454873646,80.0562,80.2625,79.9875,80.2367,17276.6245
2019-01-23 12:25:00,93.4,93.49,93.36,93.39,25956.67870036101,80.2711,80.3485,80.2367,80.2625,25956.6787
2019-01-23 12:30:00,93.39,93.56,93.36,93.49,13086.64259927798,80.2625,80.4086,80.2367,80.3485,13086.6426
2019-01-23 12:35:00,93.48,93.53,93.43,93.53,16510.604693140795,80.3399,80.3828,80.2969,80.3828,16510.6047
2019-01-23 12:40:00,93.52,93.64,93.51,93.62,8023.465703971119,80.3742,80.4774,80.3656,80.4602,8023.4657
2019-01-23 12:45:00,93.64,93.75,93.64,93.75,9470.893501805054,80.4774,80.5719,80.4774,80.5719,9470.8935
2019-01-23 12:50:00,93.73,93.81,93.69,93.79,15923.962093862816,80.5547,80.6235,80.5203,80.6063,15923.9621
2019-01-23 12:55:00,93.77,93.91,93.75,93.9,5604.693140794224,80.5891,80.7094,80.5719,80.7008,5604.6931
2019-01-23 13:00:00,93.9,93.92,93.82,93.82,18358.528880866423,80.7008,80.718,80.6321,80.6321,18358.5289
2019-01-23 13:05:00,93.82,94.0,93.75,94.0,16253.384476534296,80.6321,80.7868,80.5719,80.7868,16253.3845
2019-01-23 13:10:00,93.98,94.0,93.84,93.85,10233.528880866426,80.7696,80.7868,80.6493,80.6579,10233.5289
2019-01-23 13:15:00,93.84,94.03,93.84,93.98,10731.046931407942,80.6493,80.8126,80.6493,80.7696,10731.0469
2019-01-23 13:20:00,93.96,94.04,93.93,93.98,7263.086642599278,80.7524,80.8211,80.7266,80.7696,7263.0866
2019-01-23 13:25:00,93.98,93.99,93.86,93.88,10846.119133574008,80.7696,80.7782,80.6664,80.6836,10846.1191
2019-01-23 13:30:00,93.86,94.06,93.85,94.03,15435.469314079422,80.6664,80.8383,80.6579,80.8126,15435.4693
2019-01-23 13:35:00,94.05,94.14,94.04,94.13,15239.169675090254,80.8297,80.9071,80.8211,80.8985,15239.1697
2019-01-23 13:40:00,94.14,94.19,94.07,94.17,18315.658844765345,80.9071,80.9501,80.8469,80.9329,18315.6588
2019-01-23 13:45:00,94.17,94.25,94.16,94.21,11782.490974729242,80.9329,81.0016,80.9243,80.9672,11782.491
2019-01-23 13:50:00,94.2,94.23,94.15,94.2,18439.75631768953,80.9587,80.9844,80.9157,80.9587,18439.7563
2019-01-23 13:55:00,94.19,94.27,94.13,94.21,15244.81046931408,80.9501,81.0188,80.8985,80.9672,15244.8105
2019-01-23 14:00:00,94.23,94.37,94.23,94.35,8966.606498194946,80.9844,81.1048,80.9844,81.0876,8966.6065
2019-01-23 14:05:00,94.33,94.36,94.3,94.33,10654.3321299639,81.0704,81.0962,81.0446,81.0704,10654.3321
2019-01-23 14:10:00,94.31,94.32,94.22,94.22,8628.158844765343,81.0532,81.0618,80.9758,80.9758,8628.1588
2019-01-23 14:15:00,94.21,94.22,94.06,94.06,12602.662454873647,80.9672,80.9758,80.8383,80.8383,12602.6625
2019-01-23 14:20:00,94.09,94.26,94.08,94.22,12575.58664259928,80.8641,81.0102,80.8555,80.9758,12575.5866
2019-01-23 14:25:00,94.22,94.22,94.13,94.17,12574.458483754514,80.9758,80.9758,80.8985,80.9329,12574.4585
2019-01-23 14:30:00,94.17,94.17,94.0,94.12,13796.25451263538,80.9329,80.9329,80.7868,80.8899,13796.2545
2019-01-23 14:35:00,94.1,94.16,93.93,93.96,15828.068592057762,80.8727,80.9243,80.7266,80.7524,15828.0686
2019-01-23 14:40:00,93.95,93.95,93.76,93.76,16295.126353790614,80.7438,80.7438,80.5805,80.5805,16295.1264
2019-01-23 14:45:00,93.76,93.78,93.7,93.71,11739.62093862816,80.5805,80.5977,80.5289,80.5375,11739.6209
2019-01-23 14:50:00,93.72,93.85,93.69,93.75,16519.62996389892,80.5461,80.6579,80.5203,80.5719,16519.63
2019-01-23 14:55:00,93.75,93.83,93.68,93.81,15018.050541516246,80.5719,80.6407,80.5117,80.6235,15018.0505
2019-01-23 15:00:00,93.8,93.96,93.79,93.91,11525.270758122744,80.6149,80.7524,80.6063,80.7094,11525.2708
2019-01-23 15:05:00,93.92,93.99,93.83,93.85,17351.083032490977,80.718,80.7782,80.6407,80.6579,17351.083
2019-01-23 15:10:00,93.83,93.98,93.82,93.94,12286.77797833935,80.6407,80.7696,80.6321,80.7352,12286.778
2019-01-23 15:15:00,93.94,94.1,93.94,94.1,10591.15523465704,80.7352,80.8727,80.7352,80.8727,10591.1552
2019-01-23 15:20:00,94.08,94.24,94.07,94.14,8646.20938628159,80.8555,80.993,80.8469,80.9071,8646.2094
2019-01-23 15:25:00,94.15,94.19,94.12,94.12,27982.85198555957,80.9157,80.9501,80.8899,80.8899,27982.852
2019-01-23 15:30:00,94.13,94.14,93.98,94.04,19404.3321299639,80.8985,80.9071,80.7696,80.8211,19404.3321
2019-01-23 15:35:00,94.03,94.03,93.9,93.9,40355.370036101085,80.8126,80.8126,80.7008,80.7008,40355.37
2019-01-23 15:40:00,93.9,94.02,93.86,93.98,31536.5523465704,80.7008,80.804,80.6664,80.7696,31536.5523
2019-01-23 15:45:00,93.98,94.09,93.93,94.08,57456.00180505416,80.7696,80.8641,80.7266,80.8555,57456.0018
2019-01-23 15:50:00,94.07,94.08,93.97,94.0,38439.756317689535,80.8469,80.8555,80.761,80.7868,38439.7563
2019-01-23 15:55:00,94.0,94.14,93.97,94.06,110863.04151624547,80.7868,80.9071,80.761,80.8383,110863.0415
2019-01-24 09:30:00,94.05,94.4,93.73,93.73,66189.07942238267,80.8297,81.1305,80.5547,80.5547,66189.0794
2019-01-24 09:35:00,93.74,93.92,93.61,93.65,18641.696750902527,80.5633,80.718,80.4516,80.486,18641.6968
2019-01-24 09:40:00,93.67,93.67,93.42,93.6,14493.456678700362,80.5032,80.5032,80.2883,80.443,14493.4567
2019-01-24 09:45:00,93.61,93.89,93.57,93.75,32314.981949458484,80.4516,80.6922,80.4172,80.5719,32314.9819
2019-01-24 09:50:00,93.75,93.79,93.58,93.59,17974.95487364621,80.5719,80.6063,80.4258,80.4344,17974.9549
2019-01-24 09:55:00,93.62,93.66,93.44,93.52,14631.092057761733,80.4602,80.4946,80.3055,80.3742,14631.0921
2019-01-24 10:00:00,93.52,93.61,93.39,93.59,19695.39711191336,80.3742,80.4516,80.2625,80.4344,19695.3971
2019-01-24 10:05:00,93.58,93.71,93.58,93.67,9361.462093862816,80.4258,80.5375,80.4258,80.5032,9361.4621
2019-01-24 10:10:00,93.65,93.76,93.61,93.76,10520.081227436824,80.486,80.5805,80.4516,80.5805,10520.0812
2019-01-24 10:15:00,93.75,93.82,93.65,93.67,22072.42779783393,80.5719,80.6321,80.486,80.5032,22072.4278
2019-01-24 10:20:00,93.67,93.69,93.49,93.56,14170.803249097473,80.5032,80.5203,80.3485,80.4086,14170.8032
2019-01-24 10:25:00,93.57,93.63,93.46,93.63,13374.32310469314,80.4172,80.4688,80.3227,80.4688,13374.3231
2019-01-24 10:30:00,93.64,93.8,93.64,93.75,21259.025270758124,80.4774,80.6149,80.4774,80.5719,21259.0253
2019-01-24 10:35:00,93.72,93.72,93.55,93.63,17677.12093862816,80.5461,80.5461,80.4,80.4688,17677.1209
2019-01-24 10:40:00,93.66,93.75,93.66,93.67,10288.808664259928,80.4946,80.5719,80.4946,80.5032,10288.8087
2019-01-24 10:45:00,93.67,93.8,93.65,93.66,21935.92057761733,80.5032,80.6149,80.486,80.4946,21935.9206
2019-01-24 10:50:00,93.66,93.69,93.58,93.63,17505.640794223826,80.4946,80.5203,80.4258,80.4688,17505.6408
2019-01-24 10:55:00,93.64,93.68,93.6,93.61,19257.671480144407,80.4774,80.5117,80.443,80.4516,19257.6715
2019-01-24 11:00:00,93.6,93.63,93.55,93.63,18518.727436823105,80.443,80.4688,80.4,80.4688,18518.7274
2019-01-24 11:05:00,93.61,93.61,93.47,93.5,11046.931407942238,80.4516,80.4516,80.3313,80.3571,11046.9314
2019-01-24 11:10:00,93.53,93.53,93.29,93.4,14358.07761732852,80.3828,80.3828,80.1766,80.2711,14358.0776
2019-01-24 11:15:00,93.38,93.46,93.32,93.32,11059.341155234655,80.2539,80.3227,80.2024,80.2024,11059.3412
2019-01-24 11:20:00,93.33,93.37,93.27,93.29,20462.54512635379,80.2109,80.2453,80.1594,80.1766,20462.5451
2019-01-24 11:25:00,93.31,93.49,93.3,93.48,13668.772563176895,80.1938,80.3485,80.1852,80.3399,13668.7726
2019-01-24 11:30:00,93.46,93.52,93.37,93.47,24020.75812274368,80.3227,80.3742,80.2453,80.3313,24020.7581
2019-01-24 11:35:00,93.46,93.55,93.43,93.52,12203.294223826715,80.3227,80.4,80.2969,80.3742,12203.2942
2019-01-24 11:40:00,93.55,93.6,93.53,93.59,8913.583032490975,80.4,80.443,80.3828,80.4344,8913.583
2019-01-24 11:45:00,93.6,93.65,93.52,93.59,20505.41516245488,80.443,80.486,80.3742,80.4344,20505.4152
2019-01-24 11:50:00,93.58,93.59,93.47,93.58,8012.184115523466,80.4258,80.4344,80.3313,80.4258,8012.1841
2019-01-24 11:55:00,93.59,93.64,93.54,93.64,7566.561371841155,80.4344,80.4774,80.3914,80.4774,7566.5614
2019-01-24 12:00:00,93.65,93.66,93.57,93.58,13044.90072202166,80.486,80.4946,80.4172,80.4258,13044.9007
2019-01-24 12:05:00,93.59,93.65,93.53,93.64,8522.111913357401,80.4344,80.486,80.3828,80.4774,8522.1119
2019-01-24 12:10:00,93.63,93.63,93.57,93.59,11490.29783393502,80.4688,80.4688,80.4172,80.4344,11490.2978
2019-01-24 12:15:00,93.59,93.64,93.58,93.63,8297.608303249097,80.4344,80.4774,80.4258,80.4688,8297.6083
2019-01-24 12:20:00,93.62,93.62,93.53,93.57,10172.608303249095,80.4602,80.4602,80.3828,80.4172,10172.6083
2019-01-24 12:25:00,93.57,93.6,93.49,93.49,13451.037906137184,80.4172,80.443,80.3485,80.3485,13451.0379
2019-01-24 12:30:00,93.5,93.59,93.49,93.58,10120.712996389891,80.3571,80.4344,80.3485,80.4258,10120.713
2019-01-24 12:35:00,93.57,93.59,93.48,93.59,8240.072202166066,80.4172,80.4344,80.3399,80.4344,8240.0722
2019-01-24 12:40:00,93.58,93.63,93.56,93.63,5920.57761732852,80.4258,80.4688,80.4086,80.4688,5920.5776
2019-01-24 12:45:00,93.66,93.66,93.59,93.61,8907.94223826715,80.4946,80.4946,80.4344,80.4516,8907.9422
2019-01-24 12:50:00,93.59,93.64,93.5,93.6,19670.57761732852,80.4344,80.4774,80.3571,80.443,19670.5776
2019-01-24 12:55:00,93.6,93.6,93.57,93.57,5658.84476534296,80.443,80.443,80.4172,80.4172,5658.8448
2019-01-24 13:00:00,93.56,93.61,93.52,93.56,10532.490974729242,80.4086,80.4516,80.3742,80.4086,10532.491
2019-01-24 13:05:00,93.57,93.66,93.56,93.61,7813.628158844765,80.4172,80.4946,80.4086,80.4516,7813.6282
2019-01-24 13:10:00,93.59,93.59,93.39,93.41,10068.817689530686,80.4344,80.4344,80.2625,80.2797,10068.8177
2019-01-24 13:15:00,93.42,93.43,93.33,93.43,7703.068592057762,80.2883,80.2969,80.2109,80.2969,7703.0686
2019-01-24 13:20:00,93.45,93.47,93.38,93.39,9353.56498194946,80.3141,80.3313,80.2539,80.2625,9353.565
2019-01-24 13:25:00,93.38,93.53,93.36,93.53,11240.974729241878,80.2539,80.3828,80.2367,80.3828,11240.9747
2019-01-24 13:30:00,93.54,93.63,93.54,93.58,9065.884476534296,80.3914,80.4688,80.3914,80.4258,9065.8845
2019-01-24 13:35:00,93.59,93.63,93.56,93.63,8936.146209386281,80.4344,80.4688,80.4086,80.4688,8936.1462
2019-01-24 13:40:00,93.64,93.67,93.53,93.53,8906.814079422384,80.4774,80.5032,80.3828,80.3828,8906.8141
2019-01-24 13:45:00,93.54,93.69,93.52,93.64,8707.129963898917,80.3914,80.5203,80.3742,80.4774,8707.13
2019-01-24 13:50:00,93.65,93.76,93.65,93.75,10188.402527075812,80.486,80.5805,80.486,80.5719,10188.4025
2019-01-24 13:55:00,93.76,93.88,93.71,93.84,14488.9440433213,80.5805,80.6836,80.5375,80.6493,14488.944
2019-01-24 14:00:00,93.85,93.86,93.73,93.77,13662.003610108304,80.6579,80.6664,80.5547,80.5891,13662.0036
2019-01-24 14:05:00,93.78,93.87,93.76,93.76,12170.57761732852,80.5977,80.675,80.5805,80.5805,12170.5776
2019-01-24 14:10:00,93.75,93.77,93.64,93.67,14054.602888086643,80.5719,80.5891,80.4774,80.5032,14054.6029
2019-01-24 14:15:00,93.64,93.69,93.59,93.59,15067.68953068592,80.4774,80.5203,80.4344,80.4344,15067.6895
2019-01-24 14:20:00,93.61,93.77,93.58,93.72,10109.431407942238,80.4516,80.5891,80.4258,80.5461,10109.4314
2019-01-24 14:25:00,93.72,93.84,93.71,93.83,8604.467509025271,80.5461,80.6493,80.5375,80.6407,8604.4675
2019-01-24 14:30:00,93.82,93.85,93.76,93.84,9047.83393501805,80.6321,80.6579,80.5805,80.6493,9047.8339
2019-01-24 14:35:00,93.83,93.96,93.81,93.91,12531.58844765343,80.6407,80.7524,80.6235,80.7094,12531.5884
2019-01-24 14:40:00,93.91,93.94,93.83,93.93,16375.225631768952,80.7094,80.7352,80.6407,80.7266,16375.2256
2019-01-24 14:45:00,93.93,93.96,93.88,93.89,11124.774368231048,80.7266,80.7524,80.6836,80.6922,11124.7744
2019-01-24 14:50:00,93.89,93.93,93.87,93.93,17210.063176895306,80.6922,80.7266,80.675,80.7266,17210.0632
2019-01-24 14:55:00,93.93,93.98,93.88,93.97,20401.62454873646,80.7266,80.7696,80.6836,80.761,20401.6245
2019-01-24 15:00:00,93.96,94.02,93.95,93.98,14550.992779783392,80.7524,80.804,80.7438,80.7696,14550.9928
2019-01-24 15:05:00,94.0,94.06,93.99,94.03,17312.725631768953,80.7868,80.8383,80.7782,80.8126,17312.7256
2019-01-24 15:10:00,94.03,94.17,94.0,94.15,20582.12996389892,80.8126,80.9329,80.7868,80.9157,20582.13
2019-01-24 15:15:00,94.15,94.2,94.14,94.14,20409.52166064982,80.9157,80.9587,80.9071,80.9071,20409.5217
2019-01-24 15:20:00,94.13,94.16,94.12,94.13,24217.057761732853,80.8985,80.9243,80.8899,80.8985,24217.0578
2019-01-24 15:25:00,94.13,94.14,94.03,94.06,20426.444043321306,80.8985,80.9071,80.8126,80.8383,20426.444
2019-01-24 15:30:00,94.06,94.06,93.98,94.0,32017.14801444044,80.8383,80.8383,80.7696,80.7868,32017.148
2019-01-24 15:35:00,94.01,94.06,93.98,93.98,22393.95306859205,80.7954,80.8383,80.7696,80.7696,22393.9531
2019-01-24 15:40:00,93.99,94.05,93.95,93.95,44583.70938628159,80.7782,80.8297,80.7438,80.7438,44583.7094
2019-01-24 15:45:00,93.95,94.07,93.95,94.03,47495.48736462094,80.7438,80.8469,80.7438,80.8126,47495.4874
2019-01-24 15:50:00,94.05,94.1,93.99,94.02,41168.7725631769,80.8297,80.8727,80.7782,80.804,41168.7726
2019-01-24 15:55:00,94.03,94.12,93.98,94.01,97577.8429602888,80.8126,80.8899,80.7696,80.7954,97577.843
2019-01-25 09:30:00,94.65,94.96,94.45,94.96,43042.64440433213,81.3454,81.6118,81.1735,81.6118,43042.6444
2019-01-25 09:35:00,94.92,94.95,94.59,94.83,20137.63537906137,81.5774,81.6032,81.2938,81.5001,20137.6354
2019-01-25 09:40:00,94.84,95.08,94.78,94.86,71832.12996389891,81.5087,81.715,81.4571,81.5259,71832.13
2019-01-25 09:45:00,94.84,95.15,94.81,95.07,26521.88628158845,81.5087,81.7751,81.4829,81.7064,26521.8863
2019-01-25 09:50:00,95.07,95.42,95.02,95.23,17307.084837545128,81.7064,82.0072,81.6634,81.8439,17307.0848
2019-01-25 09:55:00,95.23,95.23,94.98,95.17,16788.13176895307,81.8439,81.8439,81.629,81.7923,16788.1318
2019-01-25 10:00:00,95.23,95.24,95.12,95.18,11158.619133574008,81.8439,81.8525,81.7493,81.8009,11158.6191
2019-01-25 10:05:00,95.18,95.23,95.13,95.13,11802.79783393502,81.8009,81.8439,81.7579,81.7579,11802.7978
2019-01-25 10:10:00,95.1,95.13,94.98,95.02,26715.92960288809,81.7321,81.7579,81.629,81.6634,26715.9296
2019-01-25 10:15:00,95.02,95.06,94.98,94.98,7556.407942238267,81.6634,81.6978,81.629,81.629,7556.4079
2019-01-25 10:20:00,95.02,95.06,94.99,95.0,18138.537906137182,81.6634,81.6978,81.6376,81.6462,18138.5379
2019-01-25 10:25:00,95.03,95.04,94.89,94.89,11247.743682310467,81.672,81.6806,81.5517,81.5517,11247.7437
2019-01-25 10:30:00,94.89,94.91,94.77,94.87,41120.26173285199,81.5517,81.5689,81.4485,81.5345,41120.2617
2019-01-25 10:35:00,94.87,95.07,94.86,95.02,72507.89711191336,81.5345,81.7064,81.5259,81.6634,72507.8971
2019-01-25 10:40:00,95.04,95.22,95.02,95.14,31862.59025270758,81.6806,81.8353,81.6634,81.7665,31862.5903
2019-01-25 10:45:00,95.15,95.29,95.14,95.16,70442.23826714802,81.7751,81.8954,81.7665,81.7837,70442.2383
2019-01-25 10:50:00,95.16,95.23,95.05,95.06,155896.88628158846,81.7837,81.8439,81.6892,81.6978,155896.8863
2019-01-25 10:55:00,95.05,95.16,94.89,94.92,52067.91516245488,81.6892,81.7837,81.5517,81.5774,52067.9152
2019-01-25 11:00:00,94.91,94.95,94.71,94.78,22269.855595667872,81.5689,81.6032,81.397,81.4571,22269.8556
2019-01-25 11:05:00,94.78,94.84,94.7,94.71,13013.31227436823,81.4571,81.5087,81.3884,81.397,13013.3123
2019-01-25 11:10:00,94.71,94.75,94.6,94.74,17534.972924187725,81.397,81.4313,81.3024,81.4227,17534.9729
2019-01-25 11:15:00,94.75,94.76,94.68,94.7,8901.173285198556,81.4313,81.4399,81.3712,81.3884,8901.1733
2019-01-25 11:20:00,94.73,94.73,94.57,94.63,12483.07761732852,81.4142,81.4142,81.2766,81.3282,12483.0776
2019-01-25 11:25:00,94.63,94.64,94.39,94.39,26667.41877256318,81.3282,81.3368,81.1219,81.1219,26667.4188
2019-01-25 11:30:00,94.38,94.47,94.38,94.43,58058.438628158845,81.1134,81.1907,81.1134,81.1563,58058.4386
2019-01-25 11:35:00,94.42,94.5,94.42,94.45,51529.783393501806,81.1477,81.2165,81.1477,81.1735,51529.7834
2019-01-25 11:40:00,94.45,94.55,94.44,94.46,46950.58664259928,81.1735,81.2595,81.1649,81.1821,46950.5866
2019-01-25 11:45:00,94.48,94.49,94.43,94.45,38228.79061371841,81.1993,81.2079,81.1563,81.1735,38228.7906
2019-01-25 11:50:00,94.46,94.65,94.42,94.56,32810.24368231047,81.1821,81.3454,81.1477,81.2681,32810.2437
2019-01-25 11:55:00,94.56,94.56,94.46,94.49,18141.92238267148,81.2681,81.2681,81.1821,81.2079,18141.9224
2019-01-25 12:00:00,94.51,94.51,94.4,94.47,16084.160649819496,81.2251,81.2251,81.1305,81.1907,16084.1606
2019-01-25 12:05:00,94.49,94.52,94.45,94.52,29161.77797833936,81.2079,81.2337,81.1735,81.2337,29161.778
2019-01-25 12:10:00,94.52,94.53,94.45,94.48,20741.20036101083,81.2337,81.2423,81.1735,81.1993,20741.2004
2019-01-25 12:15:00,94.49,94.51,94.46,94.48,22527.07581227437,81.2079,81.2251,81.1821,81.1993,22527.0758
2019-01-25 12:20:00,94.48,94.54,94.44,94.53,29174.18772563177,81.1993,81.2509,81.1649,81.2423,29174.1877
2019-01-25 12:25:00,94.54,94.56,94.45,94.45,20731.046931407946,81.2509,81.2681,81.1735,81.1735,20731.0469
2019-01-25 12:30:00,94.45,94.51,94.38,94.38,24062.5,81.1735,81.2251,81.1134,81.1134,24062.5
2019-01-25 12:35:00,94.38,94.5,94.34,94.48,18308.889891696752,81.1134,81.2165,81.079,81.1993,18308.8899
2019-01-25 12:40:00,94.52,94.52,94.38,94.38,23078.74548736462,81.2337,81.2337,81.1134,81.1134,23078.7455
2019-01-25 12:45:00,94.39,94.39,94.15,94.22,20384.702166064984,81.1219,81.1219,80.9157,80.9758,20384.7022
2019-01-25 12:50:00,94.23,94.36,94.21,94.34,31293.99819494585,80.9844,81.0962,80.9672,81.079,31293.9982
2019-01-25 12:55:00,94.3,94.34,94.27,94.29,7378.158844765343,81.0446,81.079,81.0188,81.036,7378.1588
2019-01-25 13:00:00,94.3,94.39,94.29,94.34,18534.52166064982,81.0446,81.1219,81.036,81.079,18534.5217
2019-01-25 13:05:00,94.34,94.4,94.34,94.4,18340.478339350186,81.079,81.1305,81.079,81.1305,18340.4783
2019-01-25 13:10:00,94.4,94.44,94.31,94.31,17449.232851985562,81.1305,81.1649,81.0532,81.0532,17449.2329
2019-01-25 13:15:00,94.33,94.38,94.26,94.37,19971.796028880868,81.0704,81.1134,81.0102,81.1048,19971.796
2019-01-25 13:20:00,94.36,94.4,94.3,94.4,15363.267148014442,81.0962,81.1305,81.0446,81.1305,15363.2671
2019-01-25 13:25:00,94.4,94.44,94.38,94.4,9297.157039711192,81.1305,81.1649,81.1134,81.1305,9297.157
2019-01-25 13:30:00,94.41,94.46,94.36,94.41,13584.160649819494,81.1391,81.1821,81.0962,81.1391,13584.1606
2019-01-25 13:35:00,94.4,94.43,94.33,94.38,25251.57942238267,81.1305,81.1563,81.0704,81.1134,25251.5794
2019-01-25 13:40:00,94.38,94.42,94.35,94.42,7678.249097472924,81.1134,81.1477,81.0876,81.1477,7678.2491
2019-01-25 13:45:00,94.4,94.46,94.39,94.46,13577.391696750905,81.1305,81.1821,81.1219,81.1821,13577.3917
2019-01-25 13:50:00,94.44,94.44,94.36,94.4,10733.303249097473,81.1649,81.1649,81.0962,81.1305,10733.3032
2019-01-25 13:55:00,94.38,94.4,94.32,94.38,12587.996389891698,81.1134,81.1305,81.0618,81.1134,12587.9964
2019-01-25 14:00:00,94.38,94.4,94.24,94.25,14460.740072202168,81.1134,81.1305,80.993,81.0016,14460.7401
2019-01-25 14:05:00,94.25,94.3,94.22,94.22,11800.541516245488,81.0016,81.0446,80.9758,80.9758,11800.5415
2019-01-25 14:10:00,94.22,94.24,94.14,94.22,28425.09025270758,80.9758,80.993,80.9071,80.9758,28425.0903
2019-01-25 14:15:00,94.22,94.31,94.17,94.21,22481.94945848376,80.9758,81.0532,80.9329,80.9672,22481.9495
2019-01-25 14:20:00,94.21,94.24,94.12,94.2,22030.685920577616,80.9672,80.993,80.8899,80.9587,22030.6859
2019-01-25 14:25:00,94.2,94.2,94.06,94.15,40091.38086642599,80.9587,80.9587,80.8383,80.9157,40091.3809
2019-01-25 14:30:00,94.15,94.19,94.06,94.06,16220.6678700361,80.9157,80.9501,80.8383,80.8383,16220.6679
2019-01-25 14:35:00,94.06,94.15,94.02,94.14,21358.30324909748,80.8383,80.9157,80.804,80.9071,21358.3032
2019-01-25 14:40:00,94.14,94.19,94.07,94.16,17524.819494584837,80.9071,80.9501,80.8469,80.9243,17524.8195
2019-01-25 14:45:00,94.16,94.19,94.09,94.11,14979.693140794225,80.9243,80.9501,80.8641,80.8813,14979.6931
2019-01-25 14:50:00,94.11,94.14,94.04,94.11,36288.35740072202,80.8813,80.9071,80.8211,80.8813,36288.3574
2019-01-25 14:55:00,94.09,94.18,94.09,94.14,36990.07220216607,80.8641,80.9415,80.8641,80.9071,36990.0722
2019-01-25 15:00:00,94.14,94.17,94.06,94.14,30916.06498194946,80.9071,80.9329,80.8383,80.9071,30916.065
2019-01-25 15:05:00,94.14,94.14,94.06,94.12,27065.658844765345,80.9071,80.9071,80.8383,80.8899,27065.6588
2019-01-25 15:10:00,94.13,94.15,94.12,94.14,34736.010830324914,80.8985,80.9157,80.8899,80.9071,34736.0108
2019-01-25 15:15:00,94.14,94.19,94.14,94.15,29615.29783393502,80.9071,80.9501,80.9071,80.9157,29615.2978
2019-01-25 15:20:00,94.16,94.16,94.09,94.1,64585.96570397112,80.9243,80.9243,80.8641,80.8727,64585.9657
2019-01-25 15:25:00,94.08,94.11,93.96,94.02,51377.48194945849,80.8555,80.8813,80.7524,80.804,51377.4819
2019-01-25 15:30:00,94.03,94.06,93.95,94.0,55786.32671480145,80.8126,80.8383,80.7438,80.7868,55786.3267
2019-01-25 15:35:00,93.99,94.03,93.91,94.03,38850.40613718412,80.7782,80.8126,80.7094,80.8126,38850.4061
2019-01-25 15:40:00,94.02,94.12,94.0,94.08,43472.47292418773,80.804,80.8899,80.7868,80.8555,43472.4729
2019-01-25 15:45:00,94.08,94.17,94.06,94.17,75417.41877256318,80.8555,80.9329,80.8383,80.9329,75417.4188
2019-01-25 15:50:00,94.16,94.17,94.0,94.09,86886.28158844766,80.9243,80.9329,80.7868,80.8641,86886.2816
2019-01-25 15:55:00,94.09,94.24,94.09,94.22,173990.29783393504,80.8641,80.993,80.8641,80.9758,173990.2978
2019-01-28 09:30:00,93.55,93.73,93.2,93.35,44633.34837545126,80.4,80.5547,80.0992,80.2281,44633.3484
2019-01-28 09:35:00,93.38,93.53,93.28,93.28,19697.653429602888,80.2539,80.3828,80.168,80.168,19697.6534
2019-01-28 09:40:00,93.2,93.36,93.16,93.36,17152.527075812275,80.0992,80.2367,80.0648,80.2367,17152.5271
2019-01-28 09:45:00,93.38,93.42,93.3,93.3,19993.231046931407,80.2539,80.2883,80.1852,80.1852,19993.231
2019-01-28 09:50:00,93.3,93.43,93.17,93.25,24782.26534296029,80.1852,80.2969,80.0734,80.1422,24782.2653
2019-01-28 09:55:00,93.2,93.38,93.16,93.2,32710.96570397112,80.0992,80.2539,80.0648,80.0992,32710.9657
2019-01-28 10:00:00,93.16,93.29,93.13,93.19,24707.80685920577,80.0648,80.1766,80.0391,80.0906,24707.8069
2019-01-28 10:05:00,93.18,93.32,93.15,93.28,21169.900722021663,80.082,80.2024,80.0562,80.168,21169.9007
2019-01-28 10:10:00,93.26,93.3,93.15,93.16,27017.14801444044,80.1508,80.1852,80.0562,80.0648,27017.148
2019-01-28 10:15:00,93.18,93.25,93.13,93.22,24130.18953068592,80.082,80.1422,80.0391,80.1164,24130.1895
2019-01-28 10:20:00,93.24,93.32,93.18,93.28,14967.283393501806,80.1336,80.2024,80.082,80.168,14967.2834
2019-01-28 10:25:00,93.23,93.32,93.2,93.29,31394.404332129965,80.125,80.2024,80.0992,80.1766,31394.4043
2019-01-28 10:30:00,93.29,93.33,93.21,93.31,17445.848375451264,80.1766,80.2109,80.1078,80.1938,17445.8484
2019-01-28 10:35:00,93.32,93.41,93.16,93.16,73411.5523465704,80.2024,80.2797,80.0648,80.0648,73411.5523
2019-01-28 10:40:00,93.16,93.38,93.15,93.28,20885.604693140795,80.0648,80.2539,80.0562,80.168,20885.6047
2019-01-28 10:45:00,93.31,93.32,93.19,93.22,24827.391696750903,80.1938,80.2024,80.0906,80.1164,24827.3917
2019-01-28 10:50:00,93.23,93.23,93.09,93.23,25858.528880866423,80.125,80.125,80.0047,80.125,25858.5289
2019-01-28 10:55:00,93.23,93.23,93.03,93.07,19980.82129963899,80.125,80.125,79.9531,79.9875,19980.8213
2019-01-28 11:00:00,93.07,93.2,93.07,93.13,16365.072202166066,79.9875,80.0992,79.9875,80.0391,16365.0722
2019-01-28 11:05:00,93.11,93.36,93.09,93.32,14923.285198555956,80.0219,80.2367,80.0047,80.2024,14923.2852
2019-01-28 11:10:00,93.32,93.48,93.23,93.41,14118.907942238267,80.2024,80.3399,80.125,80.2797,14118.9079
2019-01-28 11:15:00,93.42,93.44,93.31,93.34,12951.263537906138,80.2883,80.3055,80.1938,80.2195,12951.2635
2019-01-28 11:20:00,93.35,93.46,93.32,93.46,13082.129963898917,80.2281,80.3227,80.2024,80.3227,13082.13
2019-01-28 11:25:00,93.46,93.55,93.44,93.44,23949.684115523465,80.3227,80.4,80.3055,80.3055,23949.6841
2019-01-28 11:30:00,93.48,93.5,93.36,93.4,12471.796028880866,80.3399,80.3571,80.2367,80.2711,12471.796
2019-01-28 11:35:00,93.37,93.39,93.28,93.29,11424.864620938628,80.2453,80.2625,80.168,80.1766,11424.8646
2019-01-28 11:40:00,93.29,93.36,93.26,93.28,13946.29963898917,80.1766,80.2367,80.1508,80.168,13946.2996
2019-01-28 11:45:00,93.28,93.39,93.19,93.28,18008.79963898917,80.168,80.2625,80.0906,80.168,18008.7996
2019-01-28 11:50:00,93.3,93.38,93.25,93.28,20807.761732851985,80.1852,80.2539,80.1422,80.168,20807.7617
2019-01-28 11:55:00,93.29,93.37,93.27,93.28,33622.51805054152,80.1766,80.2453,80.1594,80.168,33622.5181
2019-01-28 12:00:00,93.28,93.38,93.22,93.36,15910.424187725632,80.168,80.2539,80.1164,80.2367,15910.4242
2019-01-28 12:05:00,93.37,93.44,93.35,93.44,10436.597472924188,80.2453,80.3055,80.2281,80.3055,10436.5975
2019-01-28 12:10:00,93.44,93.53,93.41,93.48,16233.07761732852,80.3055,80.3828,80.2797,80.3399,16233.0776
2019-01-28 12:15:00,93.52,93.56,93.47,93.5,16699.00722021661,80.3742,80.4086,80.3313,80.3571,16699.0072
2019-01-28 12:20:00,93.5,93.59,93.5,93.55,7048.736462093863,80.3571,80.4344,80.3571,80.4,7048.7365
2019-01-28 12:25:00,93.58,93.65,93.55,93.65,8388.989169675091,80.4258,80.486,80.4,80.486,8388.9892
2019-01-28 12:30:00,93.62,93.66,93.53,93.55,9589.350180505417,80.4602,80.4946,80.3828,80.4,9589.3502
2019-01-28 12:35:00,93.55,93.55,93.44,93.52,19373.87184115524,80.4,80.4,80.3055,80.3742,19373.8718
2019-01-28 12:40:00,93.52,93.62,93.51,93.52,9537.45487364621,80.3742,80.4602,80.3656,80.3742,9537.4549
2019-01-28 12:45:00,93.52,93.64,93.5,93.61,6906.58844765343,80.3742,80.4774,80.3571,80.4516,6906.5884
2019-01-28 12:50:00,93.64,93.64,93.54,93.57,6279.332129963899,80.4774,80.4774,80.3914,80.4172,6279.3321
2019-01-28 12:55:00,93.57,93.58,93.42,93.44,15903.65523465704,80.4172,80.4258,80.2883,80.3055,15903.6552
2019-01-28 13:00:00,93.42,93.47,93.4,93.45,11790.3880866426,80.2883,80.3313,80.2711,80.3141,11790.3881
2019-01-28 13:05:00,93.43,93.51,93.42,93.46,19307.31046931408,80.2969,80.3656,80.2883,80.3227,19307.3105
2019-01-28 13:10:00,93.45,93.58,93.45,93.54,21683.21299638989,80.3141,80.4258,80.3141,80.3914,21683.213
2019-01-28 13:15:00,93.54,93.59,93.53,93.58,5749.097472924188,80.3914,80.4344,80.3828,80.4258,5749.0975
2019-01-28 13:20:00,93.59,93.7,93.58,93.66,41271.43501805054,80.4344,80.5289,80.4258,80.4946,41271.435
2019-01-28 13:25:00,93.66,93.68,93.59,93.68,13596.570397111916,80.4946,80.5117,80.4344,80.5117,13596.5704
2019-01-28 13:30:00,93.64,93.83,93.63,93.79,28011.0559566787,80.4774,80.6407,80.4688,80.6063,28011.056
2019-01-28 13:35:00,93.83,93.84,93.72,93.79,11379.738267148015,80.6407,80.6493,80.5461,80.6063,11379.7383
2019-01-28 13:40:00,93.79,93.84,93.76,93.79,12285.649819494583,80.6063,80.6493,80.5805,80.6063,12285.6498
2019-01-28 13:45:00,93.76,93.82,93.74,93.82,8425.090252707581,80.5805,80.6321,80.5633,80.6321,8425.0903
2019-01-28 13:50:00,93.77,93.84,93.75,93.77,7586.868231046932,80.5891,80.6493,80.5719,80.5891,7586.8682
2019-01-28 13:55:00,93.74,93.75,93.67,93.69,9976.308664259928,80.5633,80.5719,80.5032,80.5203,9976.3087
2019-01-28 14:00:00,93.72,93.77,93.71,93.74,12723.37545126354,80.5461,80.5891,80.5375,80.5633,12723.3755
2019-01-28 14:05:00,93.72,93.77,93.7,93.76,17472.92418772563,80.5461,80.5891,80.5289,80.5805,17472.9242
2019-01-28 14:10:00,93.75,93.77,93.64,93.67,15247.06678700361,80.5719,80.5891,80.4774,80.5032,15247.0668
2019-01-28 14:15:00,93.64,93.71,93.63,93.71,16469.990974729244,80.4774,80.5375,80.4688,80.5375,16469.991
2019-01-28 14:20:00,93.71,93.8,93.69,93.75,45821.29963898917,80.5375,80.6149,80.5203,80.5719,45821.2996
2019-01-28 14:25:00,93.74,93.77,93.67,93.77,20428.70036101083,80.5633,80.5891,80.5032,80.5891,20428.7004
2019-01-28 14:30:00,93.75,93.79,93.74,93.74,7079.196750902527,80.5719,80.6063,80.5633,80.5633,7079.1968
2019-01-28 14:35:00,93.74,93.8,93.71,93.78,15799.864620938628,80.5633,80.6149,80.5375,80.5977,15799.8646
2019-01-28 14:40:00,93.77,93.8,93.67,93.77,13886.507220216608,80.5891,80.6149,80.5032,80.5891,13886.5072
2019-01-28 14:45:00,93.8,93.91,93.75,93.88,10374.548736462097,80.6149,80.7094,80.5719,80.6836,10374.5487
2019-01-28 14:50:00,93.87,93.98,93.84,93.86,10762.635379061372,80.675,80.7696,80.6493,80.6664,10762.6354
2019-01-28 14:55:00,93.88,93.98,93.86,93.93,12574.458483754514,80.6836,80.7696,80.6664,80.7266,12574.4585
2019-01-28 15:00:00,93.93,93.97,93.84,93.88,10476.083032490977,80.7266,80.761,80.6493,80.6836,10476.083
2019-01-28 15:05:00,93.85,93.85,93.76,93.81,17963.673285198558,80.6579,80.6579,80.5805,80.6235,17963.6733
2019-01-28 15:10:00,93.81,93.96,93.81,93.94,21104.46750902527,80.6235,80.7524,80.6235,80.7352,21104.4675
2019-01-28 15:15:00,93.95,93.98,93.81,93.83,25850.63176895307,80.7438,80.7696,80.6235,80.6407,25850.6318
2019-01-28 15:20:00,93.83,93.91,93.82,93.91,23403.65523465704,80.6407,80.7094,80.6321,80.7094,23403.6552
2019-01-28 15:25:00,93.89,93.92,93.84,93.84,18095.6678700361,80.6922,80.718,80.6493,80.6493,18095.6679
2019-01-28 15:30:00,93.83,93.85,93.74,93.8,31000.67689530686,80.6407,80.6579,80.5633,80.6149,31000.6769
2019-01-28 15:35:00,93.79,93.81,93.72,93.76,36951.714801444046,80.6063,80.6235,80.5461,80.5805,36951.7148
2019-01-28 15:40:00,93.75,93.94,93.75,93.77,37944.49458483755,80.5719,80.7352,80.5719,80.5891,37944.4946
2019-01-28 15:45:00,93.76,93.87,93.7,93.73,51709.160649819496,80.5805,80.675,80.5289,80.5547,51709.1606
2019-01-28 15:50:00,93.75,93.85,93.72,93.83,53171.25451263538,80.5719,80.6579,80.5461,80.6407,53171.2545
2019-01-28 15:55:00,93.83,93.99,93.76,93.98,145209.83754512636,80.6407,80.7782,80.5805,80.7696,145209.8375
2019-01-29 09:30:00,94.13,95.55,93.2,94.65,79086.19133574008,80.8985,82.1189,80.0992,81.3454,79086.1913
2019-01-29 09:35:00,94.35,94.91,93.79,94.61,70239.16967509025,81.0876,81.5689,80.6063,81.311,70239.1697
2019-01-29 09:40:00,94.61,94.61,93.36,93.87,25760.37906137184,81.311,81.311,80.2367,80.675,25760.3791
2019-01-29 09:45:00,93.88,94.1,93.47,93.57,22883.574007220217,80.6836,80.8727,80.3313,80.4172,22883.574
2019-01-29 09:50:00,93.62,94.44,93.56,93.56,80190.65884476535,80.4602,81.1649,80.4086,80.4086,80190.6588
2019-01-29 09:55:00,93.6,94.1,93.38,93.91,55590.02707581228,80.443,80.8727,80.2539,80.7094,55590.0271
2019-01-29 10:00:00,93.86,94.0,93.41,93.91,105244.81046931408,80.6664,80.7868,80.2797,80.7094,105244.8105
2019-01-29 10:05:00,93.96,94.11,93.61,93.75,34564.53068592058,80.7524,80.8813,80.4516,80.5719,34564.5307
2019-01-29 10:10:00,93.83,93.85,93.55,93.75,53674.41335740072,80.6407,80.6579,80.4,80.5719,53674.4134
2019-01-29 10:15:00,93.72,93.93,93.69,93.83,58602.211191335744,80.5461,80.7266,80.5203,80.6407,58602.2112
2019-01-29 10:20:00,93.83,94.01,93.8,93.88,33601.08303249098,80.6407,80.7954,80.6149,80.6836,33601.083
2019-01-29 10:25:00,93.89,94.24,93.83,94.24,24914.25992779784,80.6922,80.993,80.6407,80.993,24914.2599
2019-01-29 10:30:00,94.27,94.3,93.88,94.06,58391.24548736462,81.0188,81.0446,80.6836,80.8383,58391.2455
2019-01-29 10:35:00,94.06,94.14,93.92,93.98,37035.19855595668,80.8383,80.9071,80.718,80.7696,37035.1986
2019-01-29 10:40:00,93.95,94.0,93.7,93.75,35198.555956678705,80.7438,80.7868,80.5289,80.5719,35198.556
2019-01-29 10:45:00,93.75,93.86,93.72,93.75,32285.649819494585,80.5719,80.6664,80.5461,80.5719,32285.6498
2019-01-29 10:50:00,93.77,93.77,93.53,93.62,31151.85018050541,80.5891,80.5891,80.3828,80.4602,31151.8502
2019-01-29 10:55:00,93.61,93.61,93.35,93.39,24767.59927797834,80.4516,80.4516,80.2281,80.2625,24767.5993
2019-01-29 11:00:00,93.37,93.49,93.29,93.49,15575.361010830326,80.2453,80.3485,80.1766,80.3485,15575.361
2019-01-29 11:05:00,93.44,93.56,93.38,93.39,11333.483754512636,80.3055,80.4086,80.2539,80.2625,11333.4838
2019-01-29 11:10:00,93.38,93.41,93.13,93.2,23639.440433213,80.2539,80.2797,80.0391,80.0992,23639.4404
2019-01-29 11:15:00,93.17,93.47,93.17,93.47,31142.82490974729,80.0734,80.3313,80.0734,80.3313,31142.8249
2019-01-29 11:20:00,93.47,93.55,93.35,93.44,38570.62274368231,80.3313,80.4,80.2281,80.3055,38570.6227
2019-01-29 11:25:00,93.42,93.48,93.34,93.41,19966.15523465704,80.2883,80.3399,80.2195,80.2797,19966.1552
2019-01-29 11:30:00,93.41,93.48,93.31,93.44,21515.117328519857,80.2797,80.3399,80.1938,80.3055,21515.1173
2019-01-29 11:35:00,93.43,93.52,93.36,93.4,21031.137184115523,80.2969,80.3742,80.2367,80.2711,21031.1372
2019-01-29 11:40:00,93.37,93.42,93.22,93.32,16158.619133574008,80.2453,80.2883,80.1164,80.2024,16158.6191
2019-01-29 11:45:00,93.32,93.34,93.14,93.29,30033.84476534296,80.2024,80.2195,80.0477,80.1766,30033.8448
2019-01-29 11:50:00,93.28,93.36,93.18,93.34,31890.79422382672,80.168,80.2367,80.082,80.2195,31890.7942
2019-01-29 11:55:00,93.33,93.38,93.2,93.3,22583.48375451264,80.2109,80.2539,80.0992,80.1852,22583.4838
2019-01-29 12:00:00,93.3,93.37,93.28,93.32,23002.030685920578,80.1852,80.2453,80.168,80.2024,23002.0307
2019-01-29 12:05:00,93.32,93.38,93.29,93.29,33185.92057761733,80.2024,80.2539,80.1766,80.1766,33185.9206
2019-01-29 12:10:00,93.29,93.44,93.16,93.44,35793.09566787004,80.1766,80.3055,80.0648,80.3055,35793.0957
2019-01-29 12:15:00,93.44,93.45,93.31,93.42,19103.11371841156,80.3055,80.3141,80.1938,80.2883,19103.1137
2019-01-29 12:20:00,93.42,93.48,93.32,93.32,20450.13537906137,80.2883,80.3399,80.2024,80.2024,20450.1354
2019-01-29 12:25:00,93.34,93.36,93.26,93.26,20882.2202166065,80.2195,80.2367,80.1508,80.1508,20882.2202
2019-01-29 12:30:00,93.28,93.28,93.11,93.2,26278.203971119136,80.168,80.168,80.0219,80.0992,26278.204
2019-01-29 12:35:00,93.21,93.28,93.14,93.25,24184.34115523466,80.1078,80.168,80.0477,80.1422,24184.3412
2019-01-29 12:40:00,93.27,93.33,93.22,93.29,18355.14440433213,80.1594,80.2109,80.1164,80.1766,18355.1444
2019-01-29 12:45:00,93.29,93.36,93.24,93.24,14854.467509025271,80.1766,80.2367,80.1336,80.1336,14854.4675
2019-01-29 12:50:00,93.26,93.33,93.21,93.24,14096.34476534296,80.1508,80.2109,80.1078,80.1336,14096.3448
2019-01-29 12:55:00,93.25,93.29,93.14,93.14,33707.129963898915,80.1422,80.1766,80.0477,80.0477,33707.13
2019-01-29 13:00:00,93.16,93.16,93.04,93.04,32690.658844765345,80.0648,80.0648,79.9617,79.9617,32690.6588
2019-01-29 13:05:00,93.05,93.11,93.05,93.08,28963.22202166065,79.9703,80.0219,79.9703,79.9961,28963.222
2019-01-29 13:10:00,93.08,93.22,93.06,93.17,26055.95667870036,79.9961,80.1164,79.9789,80.0734,26055.9567
2019-01-29 13:15:00,93.17,93.2,93.1,93.2,36749.77436823105,80.0734,80.0992,80.0133,80.0992,36749.7744
2019-01-29 13:20:00,93.17,93.19,93.1,93.18,32014.891696750903,80.0734,80.0906,80.0133,80.082,32014.8917
2019-01-29 13:25:00,93.18,93.24,93.16,93.22,20709.611913357403,80.082,80.1336,80.0648,80.1164,20709.6119
2019-01-29 13:30:00,93.22,93.44,93.22,93.42,21858.07761732852,80.1164,80.3055,80.1164,80.2883,21858.0776
2019-01-29 13:35:00,93.43,93.51,93.4,93.51,32864.39530685921,80.2969,80.3656,80.2711,80.3656,32864.3953
2019-01-29 13:40:00,93.51,93.63,93.48,93.62,27424.413357400725,80.3656,80.4688,80.3399,80.4602,27424.4134
2019-01-29 13:45:00,93.61,93.69,93.59,93.68,15653.203971119134,80.4516,80.5203,80.4344,80.5117,15653.204
2019-01-29 13:50:00,93.69,93.8,93.55,93.55,22691.78700361011,80.5203,80.6149,80.4,80.4,22691.787
2019-01-29 13:55:00,93.54,93.65,93.52,93.56,14626.579422382672,80.3914,80.486,80.3742,80.4086,14626.5794
2019-01-29 14:00:00,93.52,93.54,93.44,93.49,15471.570397111916,80.3742,80.3914,80.3055,80.3485,15471.5704
2019-01-29 14:05:00,93.5,93.56,93.45,93.46,15920.57761732852,80.3571,80.4086,80.3141,80.3227,15920.5776
2019-01-29 14:10:00,93.44,93.53,93.37,93.52,33953.06859205776,80.3055,80.3828,80.2453,80.3742,33953.0686
2019-01-29 14:15:00,93.51,93.51,93.28,93.28,41019.85559566787,80.3656,80.3656,80.168,80.168,41019.8556
2019-01-29 14:20:00,93.28,93.29,92.93,92.93,45351.98555956679,80.168,80.1766,79.8672,79.8672,45351.9856
2019-01-29 14:25:00,92.95,93.0,92.81,92.94,55267.37364620939,79.8844,79.9273,79.764,79.8758,55267.3736
2019-01-29 14:30:00,92.9,93.19,92.89,93.19,40126.35379061372,79.8414,80.0906,79.8328,80.0906,40126.3538
2019-01-29 14:35:00,93.19,93.2,92.8,92.88,37421.028880866426,80.0906,80.0992,79.7554,79.8242,37421.0289
2019-01-29 14:40:00,92.83,92.97,92.73,92.81,34757.44584837545,79.7812,79.9016,79.6953,79.764,34757.4458
2019-01-29 14:45:00,92.81,92.89,92.75,92.77,23542.41877256318,79.764,79.8328,79.7125,79.7297,23542.4188
2019-01-29 14:50:00,92.8,92.82,92.63,92.64,43337.09386281589,79.7554,79.7726,79.6093,79.6179,43337.0939
2019-01-29 14:55:00,92.66,92.97,92.63,92.93,52006.99458483755,79.6351,79.9016,79.6093,79.8672,52006.9946
2019-01-29 15:00:00,92.93,92.97,92.82,92.92,39575.81227436823,79.8672,79.9016,79.7726,79.8586,39575.8123
2019-01-29 15:05:00,92.93,92.96,92.86,92.87,29229.46750902527,79.8672,79.893,79.807,79.8156,29229.4675
2019-01-29 15:10:00,92.87,92.92,92.77,92.79,30351.985559566787,79.8156,79.8586,79.7297,79.7469,30351.9856
2019-01-29 15:15:00,92.77,92.97,92.75,92.97,36416.96750902527,79.7297,79.9016,79.7125,79.9016,36416.9675
2019-01-29 15:20:00,92.97,93.11,92.94,93.07,58465.70397111914,79.9016,80.0219,79.8758,79.9875,58465.704
2019-01-29 15:25:00,93.07,93.17,93.02,93.02,59816.11010830325,79.9875,80.0734,79.9445,79.9445,59816.1101
2019-01-29 15:30:00,93.05,93.22,93.03,93.11,56978.79061371841,79.9703,80.1164,79.9531,80.0219,56978.7906
2019-01-29 15:35:00,93.13,93.13,92.96,93.03,55971.34476534296,80.0391,80.0391,79.893,79.9531,55971.3448
2019-01-29 15:40:00,93.05,93.18,93.02,93.18,66420.35198555957,79.9703,80.082,79.9445,80.082,66420.352
2019-01-29 15:45:00,93.19,93.34,93.18,93.22,100383.57400722022,80.0906,80.2195,80.082,80.1164,100383.574
2019-01-29 15:50:00,93.22,93.52,93.2,93.5,171599.72924187727,80.1164,80.3742,80.0992,80.3571,171599.7292
2019-01-29 15:55:00,93.52,93.53,93.13,93.28,289661.5523465704,80.3742,80.3828,80.0391,80.168,289661.5523
2019-01-30 09:30:00,93.9,94.54,93.59,94.31,69889.44043321299,80.7008,81.2509,80.4344,81.0532,69889.4404
2019-01-30 09:35:00,94.3,94.63,94.3,94.57,36974.27797833935,81.0446,81.3282,81.0446,81.2766,36974.278
2019-01-30 09:40:00,94.45,94.55,94.03,94.04,25946.525270758124,81.1735,81.2595,80.8126,80.8211,25946.5253
2019-01-30 09:45:00,94.04,94.35,93.91,94.31,29490.072202166062,80.8211,81.0876,80.7094,81.0532,29490.0722
2019-01-30 09:50:00,94.3,94.59,94.3,94.52,31719.314079422384,81.0446,81.2938,81.0446,81.2337,31719.3141
2019-01-30 09:55:00,94.55,94.56,94.22,94.43,30986.01083032491,81.2595,81.2681,80.9758,81.1563,30986.0108
2019-01-30 10:00:00,94.36,94.41,94.19,94.3,31664.034296028884,81.0962,81.1391,80.9501,81.0446,31664.0343
2019-01-30 10:05:00,94.31,94.71,94.3,94.62,63004.28700361011,81.0532,81.397,81.0446,81.3196,63004.287
2019-01-30 10:10:00,94.64,94.91,94.62,94.9,30832.581227436825,81.3368,81.5689,81.3196,81.5603,30832.5812
2019-01-30 10:15:00,94.92,94.94,94.66,94.84,29179.8285198556,81.5774,81.5946,81.354,81.5087,29179.8285
2019-01-30 10:20:00,94.86,94.9,94.72,94.77,22486.462093862818,81.5259,81.5603,81.4056,81.4485,22486.4621
2019-01-30 10:25:00,94.8,94.99,94.76,94.97,35753.61010830325,81.4743,81.6376,81.4399,81.6204,35753.6101
2019-01-30 10:30:00,94.99,94.99,94.68,94.69,42348.82671480144,81.6376,81.6376,81.3712,81.3798,42348.8267
2019-01-30 10:35:00,94.7,94.84,94.69,94.83,23999.323104693143,81.3884,81.5087,81.3798,81.5001,23999.3231
2019-01-30 10:40:00,94.83,94.98,94.76,94.98,36124.77436823105,81.5001,81.629,81.4399,81.629,36124.7744
2019-01-30 10:45:00,94.96,95.0,94.87,94.99,30601.30866425993,81.6118,81.6462,81.5345,81.6376,30601.3087
2019-01-30 10:50:00,94.97,95.03,94.79,94.85,34220.44223826715,81.6204,81.672,81.4657,81.5173,34220.4422
2019-01-30 10:55:00,94.87,94.91,94.84,94.91,27230.370036101085,81.5345,81.5689,81.5087,81.5689,27230.37
2019-01-30 11:00:00,94.92,95.08,94.92,95.01,26200.36101083033,81.5774,81.715,81.5774,81.6548,26200.361
2019-01-30 11:05:00,95.01,95.24,94.92,95.22,63722.92418772564,81.6548,81.8525,81.5774,81.8353,63722.9242
2019-01-30 11:10:00,95.23,95.46,95.23,95.44,39195.62274368231,81.8439,82.0415,81.8439,82.0244,39195.6227
2019-01-30 11:15:00,95.47,95.62,95.43,95.49,79618.68231046932,82.0501,82.1791,82.0158,82.0673,79618.6823
2019-01-30 11:20:00,95.51,95.67,95.51,95.58,61277.07581227437,82.0845,82.222,82.0845,82.1447,61277.0758
2019-01-30 11:25:00,95.6,95.78,95.57,95.7,59866.87725631769,82.1619,82.3166,82.1361,82.2478,59866.8773
2019-01-30 11:30:00,95.71,95.84,95.66,95.73,45342.96028880867,82.2564,82.3681,82.2134,82.2736,45342.9603
2019-01-30 11:35:00,95.76,95.76,95.62,95.67,42030.68592057762,82.2994,82.2994,82.1791,82.222,42030.6859
2019-01-30 11:40:00,95.7,95.86,95.67,95.81,33168.99819494585,82.2478,82.3853,82.222,82.3423,33168.9982
2019-01-30 11:45:00,95.84,96.03,95.83,96.03,23790.61371841156,82.3681,82.5314,82.3595,82.5314,23790.6137
2019-01-30 11:50:00,96.04,96.11,96.0,96.09,28929.37725631769,82.54,82.6002,82.5056,82.583,28929.3773
2019-01-30 11:55:00,96.09,96.17,96.09,96.14,26263.537906137182,82.583,82.6517,82.583,82.626,26263.5379
2019-01-30 12:00:00,96.13,96.3,96.08,96.27,45065.4332129964,82.6174,82.7635,82.5744,82.7377,45065.4332
2019-01-30 12:05:00,96.27,96.48,96.26,96.42,57980.59566787004,82.7377,82.9182,82.7291,82.8666,57980.5957
2019-01-30 12:10:00,96.41,96.56,96.41,96.52,34689.756317689535,82.858,82.9869,82.858,82.9525,34689.7563
2019-01-30 12:15:00,96.53,96.56,96.4,96.41,95910.42418772564,82.9611,82.9869,82.8494,82.858,95910.4242
2019-01-30 12:20:00,96.42,96.44,96.21,96.23,35946.525270758124,82.8666,82.8838,82.6861,82.7033,35946.5253
2019-01-30 12:25:00,96.24,96.24,96.11,96.2,30439.981949458484,82.7119,82.7119,82.6002,82.6775,30439.9819
2019-01-30 12:30:00,96.2,96.33,96.17,96.24,33562.72563176895,82.6775,82.7892,82.6517,82.7119,33562.7256
2019-01-30 12:35:00,96.23,96.26,96.14,96.15,27550.76714801444,82.7033,82.7291,82.626,82.6346,27550.7671
2019-01-30 12:40:00,96.17,96.18,96.09,96.1,20223.37545126354,82.6517,82.6603,82.583,82.5916,20223.3755
2019-01-30 12:45:00,96.1,96.17,96.09,96.14,50118.45667870037,82.5916,82.6517,82.583,82.626,50118.4567
2019-01-30 12:50:00,96.16,96.19,96.09,96.17,13167.870036101083,82.6431,82.6689,82.583,82.6517,13167.87
2019-01-30 12:55:00,96.16,96.2,96.08,96.17,23594.314079422384,82.6431,82.6775,82.5744,82.6517,23594.3141
2019-01-30 13:00:00,96.17,96.23,96.13,96.16,14361.462093862816,82.6517,82.7033,82.6174,82.6431,14361.4621
2019-01-30 13:05:00,96.16,96.21,96.16,96.18,15710.740072202168,82.6431,82.6861,82.6431,82.6603,15710.7401
2019-01-30 13:10:00,96.17,96.19,96.07,96.11,34386.28158844765,82.6517,82.6689,82.5658,82.6002,34386.2816
2019-01-30 13:15:00,96.11,96.17,96.08,96.09,14792.418772563178,82.6002,82.6517,82.5744,82.583,14792.4188
2019-01-30 13:20:00,96.07,96.14,96.07,96.07,22971.570397111915,82.5658,82.626,82.5658,82.5658,22971.5704
2019-01-30 13:25:00,96.09,96.09,95.99,95.99,15668.998194945849,82.583,82.583,82.497,82.497,15668.9982
2019-01-30 13:30:00,95.98,96.03,95.95,95.95,11871.615523465704,82.4884,82.5314,82.4627,82.4627,11871.6155
2019-01-30 13:35:00,95.94,96.09,95.94,96.05,14047.83393501805,82.4541,82.583,82.4541,82.5486,14047.8339
2019-01-30 13:40:00,96.06,96.06,95.91,95.91,15578.745487364622,82.5572,82.5572,82.4283,82.4283,15578.7455
2019-01-30 13:45:00,95.91,95.91,95.82,95.86,15185.018050541516,82.4283,82.4283,82.3509,82.3853,15185.0181
2019-01-30 13:50:00,95.86,95.98,95.81,95.95,23969.990974729244,82.3853,82.4884,82.3423,82.4627,23969.991
2019-01-30 13:55:00,95.94,95.97,95.86,95.91,16518.50180505415,82.4541,82.4799,82.3853,82.4283,16518.5018
2019-01-30 14:00:00,95.92,96.51,95.83,96.5,57645.53249097473,82.4369,82.9439,82.3595,82.9354,57645.5325
2019-01-30 14:05:00,96.53,96.6,96.43,96.45,30858.528880866423,82.9611,83.0213,82.8752,82.8924,30858.5289
2019-01-30 14:10:00,96.48,96.77,96.47,96.75,32177.346570397112,82.9182,83.1674,82.9096,83.1502,32177.3466
2019-01-30 14:15:00,96.7,96.9,96.64,96.79,34614.169675090256,83.1072,83.2791,83.0557,83.1846,34614.1697
2019-01-30 14:20:00,96.81,96.98,96.78,96.85,26060.469314079422,83.2018,83.3479,83.176,83.2362,26060.4693
2019-01-30 14:25:00,96.83,96.85,96.73,96.79,20261.73285198556,83.219,83.2362,83.133,83.1846,20261.7329
2019-01-30 14:30:00,96.78,96.8,96.65,96.74,26840.027075812275,83.176,83.1932,83.0643,83.1416,26840.0271
2019-01-30 14:35:00,96.72,96.72,96.46,96.53,33466.8321299639,83.1244,83.1244,82.901,82.9611,33466.8321
2019-01-30 14:40:00,96.54,96.68,96.47,96.66,20375.67689530686,82.9697,83.0901,82.9096,83.0729,20375.6769
2019-01-30 14:45:00,96.65,96.83,96.61,96.78,21616.651624548736,83.0643,83.219,83.0299,83.176,21616.6516
2019-01-30 14:50:00,96.79,97.03,96.62,96.94,25679.151624548736,83.1846,83.3909,83.0385,83.3135,25679.1516
2019-01-30 14:55:00,96.95,97.04,96.91,96.96,26550.09025270758,83.3221,83.3994,83.2877,83.3307,26550.0903
2019-01-30 15:00:00,96.95,96.96,96.8,96.81,29772.111913357403,83.3221,83.3307,83.1932,83.2018,29772.1119
2019-01-30 15:05:00,96.8,96.81,96.68,96.72,68296.48014440434,83.1932,83.2018,83.0901,83.1244,68296.4801
2019-01-30 15:10:00,96.71,96.83,96.51,96.76,129560.01805054152,83.1158,83.219,82.9439,83.1588,129560.0181
2019-01-30 15:15:00,96.76,96.84,96.57,96.79,73897.78880866426,83.1588,83.2276,82.9955,83.1846,73897.7888
2019-01-30 15:20:00,96.77,96.86,96.66,96.72,75541.51624548736,83.1674,83.2447,83.0729,83.1244,75541.5162
2019-01-30 15:25:00,96.72,96.85,96.64,96.72,50159.07039711192,83.1244,83.2362,83.0557,83.1244,50159.0704
2019-01-30 15:30:00,96.72,96.79,96.68,96.71,92716.60649819496,83.1244,83.1846,83.0901,83.1158,92716.6065
2019-01-30 15:35:00,96.72,96.73,96.43,96.43,82040.83935018051,83.1244,83.133,82.8752,82.8752,82040.8394
2019-01-30 15:40:00,96.44,96.52,96.41,96.47,54481.046931407946,82.8838,82.9525,82.858,82.9096,54481.0469
2019-01-30 15:45:00,96.44,96.6,96.4,96.5,82587.9963898917,82.8838,83.0213,82.8494,82.9354,82587.9964
2019-01-30 15:50:00,96.5,96.58,96.37,96.39,95725.40613718412,82.9354,83.0041,82.8236,82.8408,95725.4061
2019-01-30 15:55:00,96.39,96.64,96.39,96.63,198615.74909747293,82.8408,83.0557,82.8408,83.0471,198615.7491
2019-01-31 09:30:00,96.3,96.35,95.8,96.3,49948.1046931408,82.7635,82.8064,82.3337,82.7635,49948.1047
2019-01-31 09:35:00,96.26,96.51,96.18,96.25,27229.24187725632,82.7291,82.9439,82.6603,82.7205,27229.2419
2019-01-31 09:40:00,96.32,96.51,96.12,96.19,21546.705776173287,82.7807,82.9439,82.6088,82.6689,21546.7058
2019-01-31 09:45:00,96.12,96.29,96.1,96.26,18562.72563176896,82.6088,82.7549,82.5916,82.7291,18562.7256
2019-01-31 09:50:00,96.26,96.45,96.15,96.36,16254.512635379062,82.7291,82.8924,82.6346,82.815,16254.5126
2019-01-31 09:55:00,96.4,96.49,96.25,96.48,11679.828519855597,82.8494,82.9268,82.7205,82.9182,11679.8285
2019-01-31 10:00:00,96.47,96.58,96.39,96.57,25594.539711191337,82.9096,83.0041,82.8408,82.9955,25594.5397
2019-01-31 10:05:00,96.61,96.88,96.59,96.87,42340.929602888085,83.0299,83.2619,83.0127,83.2533,42340.9296
2019-01-31 10:10:00,96.84,96.84,96.55,96.77,49715.70397111913,83.2276,83.2276,82.9783,83.1674,49715.704
2019-01-31 10:15:00,96.78,96.95,96.72,96.91,13155.460288808665,83.176,83.3221,83.1244,83.2877,13155.4603
2019-01-31 10:20:00,96.91,97.03,96.88,97.01,10929.602888086643,83.2877,83.3909,83.2619,83.3737,10929.6029
2019-01-31 10:25:00,97.0,97.09,96.95,97.01,10630.640794223827,83.3651,83.4424,83.3221,83.3737,10630.6408
2019-01-31 10:30:00,97.07,97.15,97.03,97.03,16511.732851985562,83.4252,83.494,83.3909,83.3909,16511.7329
2019-01-31 10:35:00,97.03,97.17,96.88,97.17,31992.3285198556,83.3909,83.5112,83.2619,83.5112,31992.3285
2019-01-31 10:40:00,97.18,97.26,97.12,97.15,27916.29061371841,83.5198,83.5885,83.4682,83.494,27916.2906
2019-01-31 10:45:00,97.14,97.15,96.83,96.87,12422.157039711192,83.4854,83.494,83.219,83.2533,12422.157
2019-01-31 10:50:00,96.88,96.96,96.81,96.84,11605.370036101083,83.2619,83.3307,83.2018,83.2276,11605.37
2019-01-31 10:55:00,96.87,96.87,96.63,96.69,17600.406137184116,83.2533,83.2533,83.0471,83.0986,17600.4061
2019-01-31 11:00:00,96.69,97.02,96.68,96.98,26400.04512635379,83.0986,83.3823,83.0901,83.3479,26400.0451
2019-01-31 11:05:00,96.96,97.05,96.92,96.98,27463.89891696751,83.3307,83.408,83.2963,83.3479,27463.8989
2019-01-31 11:10:00,97.01,97.26,96.99,97.25,40966.8321299639,83.3737,83.5885,83.3565,83.5799,40966.8321
2019-01-31 11:15:00,97.26,97.34,97.22,97.3,32840.70397111913,83.5885,83.6573,83.5541,83.6229,32840.704
2019-01-31 11:20:00,97.31,97.44,97.3,97.44,20837.093862815884,83.6315,83.7432,83.6229,83.7432,20837.0939
2019-01-31 11:25:00,97.45,97.65,97.43,97.6,74634.47653429603,83.7518,83.9237,83.7346,83.8807,74634.4765
2019-01-31 11:30:00,97.59,97.73,97.59,97.7,33713.89891696751,83.8721,83.9925,83.8721,83.9667,33713.8989
2019-01-31 11:35:00,97.7,97.82,97.68,97.74,21087.54512635379,83.9667,84.0698,83.9495,84.0011,21087.5451
2019-01-31 11:40:00,97.73,97.82,97.73,97.79,13310.018050541516,83.9925,84.0698,83.9925,84.044,13310.0181
2019-01-31 11:45:00,97.79,97.93,97.77,97.83,15278.65523465704,84.044,84.1643,84.0268,84.0784,15278.6552
2019-01-31 11:50:00,97.82,97.96,97.75,97.96,14993.231046931409,84.0698,84.1901,84.0096,84.1901,14993.231
2019-01-31 11:55:00,97.96,97.99,97.86,97.97,12105.14440433213,84.1901,84.2159,84.1042,84.1987,12105.1444
2019-01-31 12:00:00,97.96,97.96,97.65,97.69,12310.469314079422,84.1901,84.1901,83.9237,83.9581,12310.4693
2019-01-31 12:05:00,97.68,97.85,97.65,97.78,23377.70758122744,83.9495,84.0956,83.9237,84.0354,23377.7076
2019-01-31 12:10:00,97.77,97.77,97.65,97.75,31863.71841155235,84.0268,84.0268,83.9237,84.0096,31863.7184
2019-01-31 12:15:00,97.76,97.76,97.68,97.7,10694.945848375452,84.0182,84.0182,83.9495,83.9667,10694.9458
2019-01-31 12:20:00,97.72,97.77,97.66,97.71,11703.519855595669,83.9839,84.0268,83.9323,83.9753,11703.5199
2019-01-31 12:25:00,97.69,97.71,97.56,97.56,17549.638989169674,83.9581,83.9753,83.8464,83.8464,17549.639
2019-01-31 12:30:00,97.57,97.58,97.47,97.56,11854.693140794225,83.8549,83.8635,83.769,83.8464,11854.6931
2019-01-31 12:35:00,97.57,97.65,97.54,97.64,16432.761732851985,83.8549,83.9237,83.8292,83.9151,16432.7617
2019-01-31 12:40:00,97.63,97.65,97.36,97.36,34774.36823104693,83.9065,83.9237,83.6745,83.6745,34774.3682
2019-01-31 12:45:00,97.36,97.45,97.36,97.42,24209.160649819496,83.6745,83.7518,83.6745,83.726,24209.1606
2019-01-31 12:50:00,97.4,97.4,97.31,97.37,6562.5,83.7088,83.7088,83.6315,83.6831,6562.5
2019-01-31 12:55:00,97.4,97.42,97.32,97.34,7460.514440433213,83.7088,83.726,83.6401,83.6573,7460.5144
2019-01-31 13:00:00,97.33,97.37,97.26,97.32,20987.138989169674,83.6487,83.6831,83.5885,83.6401,20987.139
2019-01-31 13:05:00,97.33,97.4,97.33,97.34,10199.684115523469,83.6487,83.7088,83.6487,83.6573,10199.6841
2019-01-31 13:10:00,97.34,97.34,97.23,97.28,10207.581227436824,83.6573,83.6573,83.5627,83.6057,10207.5812
2019-01-31 13:15:00,97.3,97.34,97.26,97.31,6686.597472924188,83.6229,83.6573,83.5885,83.6315,6686.5975
2019-01-31 13:20:00,97.28,97.36,97.28,97.34,8684.56678700361,83.6057,83.6745,83.6057,83.6573,8684.5668
2019-01-31 13:25:00,97.34,97.38,97.25,97.34,9380.640794223827,83.6573,83.6917,83.5799,83.6573,9380.6408
2019-01-31 13:30:00,97.34,97.37,97.28,97.37,10709.6119133574,83.6573,83.6831,83.6057,83.6831,10709.6119
2019-01-31 13:35:00,97.36,97.5,97.34,97.5,12590.252707581229,83.6745,83.7948,83.6573,83.7948,12590.2527
2019-01-31 13:40:00,97.5,97.5,97.47,97.5,37252.93321299639,83.7948,83.7948,83.769,83.7948,37252.9332
2019-01-31 13:45:00,97.49,97.56,97.4,97.5,19461.86823104693,83.7862,83.8464,83.7088,83.7948,19461.8682
2019-01-31 13:50:00,97.5,97.7,97.5,97.7,17259.702166064984,83.7948,83.9667,83.7948,83.9667,17259.7022
2019-01-31 13:55:00,97.7,97.73,97.67,97.68,23493.907942238267,83.9667,83.9925,83.9409,83.9495,23493.9079
2019-01-31 14:00:00,97.7,97.76,97.67,97.71,11803.925992779785,83.9667,84.0182,83.9409,83.9753,11803.926
2019-01-31 14:05:00,97.73,97.78,97.69,97.7,20263.98916967509,83.9925,84.0354,83.9581,83.9667,20263.9892
2019-01-31 14:10:00,97.69,97.74,97.57,97.61,17254.061371841155,83.9581,84.0011,83.8549,83.8893,17254.0614
2019-01-31 14:15:00,97.63,97.74,97.58,97.74,27630.86642599278,83.9065,84.0011,83.8635,84.0011,27630.8664
2019-01-31 14:20:00,97.73,97.89,97.73,97.86,23059.56678700361,83.9925,84.13,83.9925,84.1042,23059.5668
2019-01-31 14:25:00,97.86,97.9,97.83,97.85,25109.43140794224,84.1042,84.1386,84.0784,84.0956,25109.4314
2019-01-31 14:30:00,97.83,97.83,97.67,97.73,20464.80144404332,84.0784,84.0784,83.9409,83.9925,20464.8014
2019-01-31 14:35:00,97.74,97.8,97.69,97.77,29829.64801444044,84.0011,84.0526,83.9581,84.0268,29829.648
2019-01-31 14:40:00,97.76,97.81,97.73,97.8,23041.516245487364,84.0182,84.0612,83.9925,84.0526,23041.5162
2019-01-31 14:45:00,97.8,98.0,97.78,97.97,25831.45306859205,84.0526,84.2245,84.0354,84.1987,25831.4531
2019-01-31 14:50:00,97.96,98.03,97.93,97.93,29356.94945848376,84.1901,84.2503,84.1643,84.1643,29356.9495
2019-01-31 14:55:00,97.92,98.0,97.89,97.91,17236.01083032491,84.1557,84.2245,84.13,84.1472,17236.0108
2019-01-31 15:00:00,97.89,97.89,97.69,97.73,27928.70036101083,84.13,84.13,83.9581,83.9925,27928.7004
2019-01-31 15:05:00,97.71,97.73,97.67,97.73,32285.649819494585,83.9753,83.9925,83.9409,83.9925,32285.6498
2019-01-31 15:10:00,97.73,97.73,97.52,97.62,44070.39711191336,83.9925,83.9925,83.812,83.8979,44070.3971
2019-01-31 15:15:00,97.63,97.7,97.6,97.7,28901.17328519856,83.9065,83.9667,83.8807,83.9667,28901.1733
2019-01-31 15:20:00,97.7,97.81,97.69,97.81,20499.774368231047,83.9667,84.0612,83.9581,84.0612,20499.7744
2019-01-31 15:25:00,97.82,97.87,97.77,97.79,27745.938628158845,84.0698,84.1128,84.0268,84.044,27745.9386
2019-01-31 15:30:00,97.79,97.89,97.74,97.77,30251.579422382674,84.044,84.13,84.0011,84.0268,30251.5794
2019-01-31 15:35:00,97.77,97.84,97.7,97.84,25504.28700361011,84.0268,84.087,83.9667,84.087,25504.287
2019-01-31 15:40:00,97.83,97.94,97.81,97.83,45141.01985559567,84.0784,84.1729,84.0612,84.0784,45141.0199
2019-01-31 15:45:00,97.83,97.98,97.81,97.91,62678.24909747293,84.0784,84.2073,84.0612,84.1472,62678.2491
2019-01-31 15:50:00,97.91,98.12,97.91,98.1,88892.14801444043,84.1472,84.3276,84.1472,84.3104,88892.148
2019-01-31 15:55:00,98.11,98.48,98.09,98.31,302228.11371841154,84.319,84.637,84.3019,84.4909,302228.1137
2019-02-01 09:30:00,98.33,98.39,97.98,98.33,97006.99458483756,84.5081,84.5597,84.2073,84.5081,97006.9946
2019-02-01 09:35:00,98.33,98.33,97.5,97.69,23129.512635379066,84.5081,84.5081,83.7948,83.9581,23129.5126
2019-02-01 09:40:00,97.68,97.93,97.67,97.81,24150.496389891698,83.9495,84.1643,83.9409,84.0612,24150.4964
2019-02-01 09:45:00,97.83,97.94,97.5,97.53,27668.09566787004,84.0784,84.1729,83.7948,83.8206,27668.0957
2019-02-01 09:50:00,97.49,97.83,97.49,97.69,27008.12274368231,83.7862,84.0784,83.7862,83.9581,27008.1227
2019-02-01 09:55:00,97.73,97.74,97.42,97.46,23457.80685920577,83.9925,84.0011,83.726,83.7604,23457.8069
2019-02-01 10:00:00,97.5,97.96,97.5,97.89,26462.093862815884,83.7948,84.1901,83.7948,84.13,26462.0939
2019-02-01 10:05:00,97.9,98.04,97.85,97.88,19610.78519855596,84.1386,84.2589,84.0956,84.1214,19610.7852
2019-02-01 10:10:00,97.89,98.0,97.89,97.94,35277.52707581228,84.13,84.2245,84.13,84.1729,35277.5271
2019-02-01 10:15:00,97.91,97.96,97.88,97.96,9196.750902527076,84.1472,84.1901,84.1214,84.1901,9196.7509
2019-02-01 10:20:00,97.92,98.13,97.9,98.12,9616.425992779785,84.1557,84.3362,84.1386,84.3276,9616.426
2019-02-01 10:25:00,98.15,98.24,98.04,98.04,6921.254512635379,84.3534,84.4308,84.2589,84.2589,6921.2545
2019-02-01 10:30:00,98.03,98.09,97.89,97.91,16206.001805054151,84.2503,84.3019,84.13,84.1472,16206.0018
2019-02-01 10:35:00,97.89,97.96,97.87,97.9,6087.545126353791,84.13,84.1901,84.1128,84.1386,6087.5451
2019-02-01 10:40:00,97.87,97.98,97.85,97.88,9641.245487364622,84.1128,84.2073,84.0956,84.1214,9641.2455
2019-02-01 10:45:00,97.89,97.89,97.75,97.78,16278.203971119134,84.13,84.13,84.0096,84.0354,16278.204
2019-02-01 10:50:00,97.78,97.88,97.76,97.8,16450.812274368232,84.0354,84.1214,84.0182,84.0526,16450.8123
2019-02-01 10:55:00,97.79,97.83,97.7,97.76,15136.507220216608,84.044,84.0784,83.9667,84.0182,15136.5072
2019-02-01 11:00:00,97.78,97.85,97.65,97.83,29112.138989169674,84.0354,84.0956,83.9237,84.0784,29112.139
2019-02-01 11:05:00,97.81,97.93,97.78,97.83,20953.29422382672,84.0612,84.1643,84.0354,84.0784,20953.2942
2019-02-01 11:10:00,97.84,97.96,97.84,97.96,14508.12274368231,84.087,84.1901,84.087,84.1901,14508.1227
2019-02-01 11:15:00,97.94,97.99,97.91,97.95,9544.223826714802,84.1729,84.2159,84.1472,84.1815,9544.2238
2019-02-01 11:20:00,97.93,98.04,97.92,98.03,10474.95487364621,84.1643,84.2589,84.1557,84.2503,10474.9549
2019-02-01 11:25:00,98.0,98.02,97.95,97.96,11283.84476534296,84.2245,84.2417,84.1815,84.1901,11283.8448
2019-02-01 11:30:00,97.96,98.04,97.93,97.95,24337.770758122744,84.1901,84.2589,84.1643,84.1815,24337.7708
2019-02-01 11:35:00,97.96,97.99,97.91,97.95,13266.019855595669,84.1901,84.2159,84.1472,84.1815,13266.0199
2019-02-01 11:40:00,97.96,98.0,97.95,97.99,11608.75451263538,84.1901,84.2245,84.1815,84.2159,11608.7545
2019-02-01 11:45:00,98.0,98.03,97.96,98.02,10441.11010830325,84.2245,84.2503,84.1901,84.2417,10441.1101
2019-02-01 11:50:00,98.0,98.1,97.98,98.08,14221.570397111916,84.2245,84.3104,84.2073,84.2933,14221.5704
2019-02-01 11:55:00,98.1,98.22,98.08,98.14,9415.613718411552,84.3104,84.4136,84.2933,84.3448,9415.6137
2019-02-01 12:00:00,98.12,98.13,98.04,98.09,19550.992779783395,84.3276,84.3362,84.2589,84.3019,19550.9928
2019-02-01 12:05:00,98.09,98.09,97.98,98.0,10063.17689530686,84.3019,84.3019,84.2073,84.2245,10063.1769
2019-02-01 12:10:00,98.03,98.05,97.92,97.93,13170.126353790614,84.2503,84.2675,84.1557,84.1643,13170.1264
2019-02-01 12:15:00,97.93,97.93,97.83,97.83,8328.068592057762,84.1643,84.1643,84.0784,84.0784,8328.0686
2019-02-01 12:20:00,97.83,97.83,97.72,97.77,30057.536101083035,84.0784,84.0784,83.9839,84.0268,30057.5361
2019-02-01 12:25:00,97.76,97.89,97.75,97.85,38367.55415162455,84.0182,84.13,84.0096,84.0956,38367.5542
2019-02-01 12:30:00,97.84,97.93,97.81,97.88,12659.070397111916,84.087,84.1643,84.0612,84.1214,12659.0704
2019-02-01 12:35:00,97.89,97.94,97.78,97.78,29777.75270758123,84.13,84.1729,84.0354,84.0354,29777.7527
2019-02-01 12:40:00,97.77,97.84,97.75,97.81,16407.942238267147,84.0268,84.087,84.0096,84.0612,16407.9422
2019-02-01 12:45:00,97.8,97.88,97.76,97.87,22998.646209386283,84.0526,84.1214,84.0182,84.1128,22998.6462
2019-02-01 12:50:00,97.87,97.88,97.73,97.77,38250.22563176895,84.1128,84.1214,83.9925,84.0268,38250.2256
2019-02-01 12:55:00,97.77,97.81,97.75,97.8,26788.13176895307,84.0268,84.0612,84.0096,84.0526,26788.1318
2019-02-01 13:00:00,97.81,97.82,97.54,97.55,79879.28700361011,84.0612,84.0698,83.8292,83.8378,79879.287
2019-02-01 13:05:00,97.55,97.65,97.47,97.64,25439.981949458484,83.8378,83.9237,83.769,83.9151,25439.9819
2019-02-01 13:10:00,97.61,97.61,97.4,97.41,28173.51083032491,83.8893,83.8893,83.7088,83.7174,28173.5108
2019-02-01 13:15:00,97.39,97.45,97.3,97.3,30297.83393501805,83.7002,83.7518,83.6229,83.6229,30297.8339
2019-02-01 13:20:00,97.31,97.32,97.19,97.29,23094.539711191337,83.6315,83.6401,83.5284,83.6143,23094.5397
2019-02-01 13:25:00,97.29,97.32,97.2,97.24,30927.346570397112,83.6143,83.6401,83.537,83.5713,30927.3466
2019-02-01 13:30:00,97.24,97.25,97.15,97.2,21028.880866425992,83.5713,83.5799,83.494,83.537,21028.8809
2019-02-01 13:35:00,97.2,97.35,97.2,97.34,15141.019855595669,83.537,83.6659,83.537,83.6573,15141.0199
2019-02-01 13:40:00,97.34,97.38,97.23,97.25,15844.990974729242,83.6573,83.6917,83.5627,83.5799,15844.991
2019-02-01 13:45:00,97.24,97.24,97.11,97.12,34405.46028880867,83.5713,83.5713,83.4596,83.4682,34405.4603
2019-02-01 13:50:00,97.11,97.14,97.03,97.08,23085.514440433213,83.4596,83.4854,83.3909,83.4338,23085.5144
2019-02-01 13:55:00,97.11,97.34,97.08,97.34,19687.5,83.4596,83.6573,83.4338,83.6573,19687.5
2019-02-01 14:00:00,97.31,97.31,96.94,96.95,31746.389891696752,83.6315,83.6315,83.3135,83.3221,31746.3899
2019-02-01 14:05:00,96.95,97.04,96.92,96.95,21867.102888086643,83.3221,83.3994,83.2963,83.3221,21867.1029
2019-02-01 14:10:00,96.95,97.06,96.92,97.04,19067.012635379066,83.3221,83.4166,83.2963,83.3994,19067.0126
2019-02-01 14:15:00,97.04,97.07,96.95,96.98,26518.50180505415,83.3994,83.4252,83.3221,83.3479,26518.5018
2019-02-01 14:20:00,96.99,97.03,96.87,96.87,21026.62454873646,83.3565,83.3909,83.2533,83.2533,21026.6245
2019-02-01 14:25:00,96.87,96.87,96.79,96.83,24756.31768953069,83.2533,83.2533,83.1846,83.219,24756.3177
2019-02-01 14:30:00,96.83,96.96,96.83,96.95,18388.98916967509,83.219,83.3307,83.219,83.3221,18388.9892
2019-02-01 14:35:00,96.95,96.98,96.88,96.91,23608.980144404333,83.3221,83.3479,83.2619,83.2877,23608.9801
2019-02-01 14:40:00,96.9,96.95,96.87,96.94,24078.29422382672,83.2791,83.3221,83.2533,83.3135,24078.2942
2019-02-01 14:45:00,96.95,96.99,96.85,96.88,23526.62454873646,83.3221,83.3565,83.2362,83.2619,23526.6245
2019-02-01 14:50:00,96.88,96.93,96.68,96.76,32925.315884476535,83.2619,83.3049,83.0901,83.1588,32925.3159
2019-02-01 14:55:00,96.76,96.8,96.72,96.74,26512.86101083033,83.1588,83.1932,83.1244,83.1416,26512.861
2019-02-01 15:00:00,96.72,96.79,96.59,96.71,35516.69675090253,83.1244,83.1846,83.0127,83.1158,35516.6968
2019-02-01 15:05:00,96.7,96.77,96.62,96.69,30294.44945848376,83.1072,83.1674,83.0385,83.0986,30294.4495
2019-02-01 15:10:00,96.68,96.73,96.63,96.71,25095.89350180505,83.0901,83.133,83.0471,83.1158,25095.8935
2019-02-01 15:15:00,96.7,96.87,96.69,96.78,32273.240072202167,83.1072,83.2533,83.0986,83.176,32273.2401
2019-02-01 15:20:00,96.79,96.85,96.72,96.82,30876.579422382674,83.1846,83.2362,83.1244,83.2104,30876.5794
2019-02-01 15:25:00,96.82,96.82,96.72,96.79,32181.85920577617,83.2104,83.2104,83.1244,83.1846,32181.8592
2019-02-01 15:30:00,96.79,96.83,96.76,96.79,37592.50902527076,83.1846,83.219,83.1588,83.1846,37592.509
2019-02-01 15:35:00,96.79,96.97,96.79,96.97,38689.079422382674,83.1846,83.3393,83.1846,83.3393,38689.0794
2019-02-01 15:40:00,96.99,97.0,96.88,96.89,55521.20938628159,83.3565,83.3651,83.2619,83.2705,55521.2094
2019-02-01 15:45:00,96.88,96.92,96.79,96.82,61053.70036101083,83.2619,83.2963,83.1846,83.2104,61053.7004
2019-02-01 15:50:00,96.82,96.87,96.79,96.86,68976.75992779783,83.2104,83.2533,83.1846,83.2447,68976.7599
2019-02-01 15:55:00,96.86,96.95,96.76,96.88,191537.6805054152,83.2447,83.3221,83.1588,83.2619,191537.6805
2019-02-04 09:30:00,96.79,97.08,96.53,96.77,32445.848375451264,83.1846,83.4338,82.9611,83.1674,32445.8484
2019-02-04 09:35:00,96.72,96.87,96.48,96.49,13081.001805054151,83.1244,83.2533,82.9182,82.9268,13081.0018
2019-02-04 09:40:00,96.56,96.62,96.42,96.51,26691.11010830325,82.9869,83.0385,82.8666,82.9439,26691.1101
2019-02-04 09:45:00,96.48,96.61,96.47,96.52,8482.626353790614,82.9182,83.0299,82.9096,82.9525,8482.6264
2019-02-04 09:50:00,96.55,96.55,96.34,96.41,18682.31046931408,82.9783,82.9783,82.7978,82.858,18682.3105
2019-02-04 09:55:00,96.44,96.55,96.4,96.45,21564.75631768953,82.8838,82.9783,82.8494,82.8924,21564.7563
2019-02-04 10:00:00,96.46,96.49,96.21,96.21,19267.82490974729,82.901,82.9268,82.6861,82.6861,19267.8249
2019-02-04 10:05:00,96.24,96.3,96.2,96.25,16387.635379061372,82.7119,82.7635,82.6775,82.7205,16387.6354
2019-02-04 10:10:00,96.25,96.5,96.22,96.48,11447.427797833936,82.7205,82.9354,82.6947,82.9182,11447.4278
2019-02-04 10:15:00,96.46,96.49,96.3,96.3,4205.776173285199,82.901,82.9268,82.7635,82.7635,4205.7762
2019-02-04 10:20:00,96.33,96.4,96.25,96.35,14315.207581227438,82.7892,82.8494,82.7205,82.8064,14315.2076
2019-02-04 10:25:00,96.33,96.45,96.33,96.38,63831.22743682311,82.7892,82.8924,82.7892,82.8322,63831.2274
2019-02-04 10:30:00,96.39,96.42,96.35,96.4,12375.902527075812,82.8408,82.8666,82.8064,82.8494,12375.9025
2019-02-04 10:35:00,96.39,96.42,96.32,96.33,60571.97653429603,82.8408,82.8666,82.7807,82.7892,60571.9765
2019-02-04 10:40:00,96.31,96.37,96.2,96.37,18876.35379061372,82.7721,82.8236,82.6775,82.8236,18876.3538
2019-02-04 10:45:00,96.39,96.4,96.31,96.33,15649.819494584835,82.8408,82.8494,82.7721,82.7892,15649.8195
2019-02-04 10:50:00,96.36,96.41,96.32,96.35,20664.485559566787,82.815,82.858,82.7807,82.8064,20664.4856
2019-02-04 10:55:00,96.35,96.57,96.35,96.57,16321.074007220215,82.8064,82.9955,82.8064,82.9955,16321.074
2019-02-04 11:00:00,96.57,96.75,96.56,96.75,15732.175090252707,82.9955,83.1502,82.9869,83.1502,15732.1751
2019-02-04 11:05:00,96.76,96.76,96.61,96.66,12404.106498194946,83.1588,83.1588,83.0299,83.0729,12404.1065
2019-02-04 11:10:00,96.67,96.7,96.55,96.56,38008.79963898917,83.0815,83.1072,82.9783,82.9869,38008.7996
2019-02-04 11:15:00,96.56,96.66,96.54,96.64,10738.9440433213,82.9869,83.0729,82.9697,83.0557,10738.944
2019-02-04 11:20:00,96.64,96.64,96.57,96.58,11463.222021660653,83.0557,83.0557,82.9955,83.0041,11463.222
2019-02-04 11:25:00,96.59,96.65,96.59,96.64,12590.252707581229,83.0127,83.0643,83.0127,83.0557,12590.2527
2019-02-04 11:30:00,96.64,96.7,96.58,96.7,7840.703971119134,83.0557,83.1072,83.0041,83.1072,7840.704
2019-02-04 11:35:00,96.68,96.7,96.58,96.58,8247.969314079422,83.0901,83.1072,83.0041,83.0041,8247.9693
2019-02-04 11:40:00,96.57,96.63,96.56,96.57,8633.79963898917,82.9955,83.0471,82.9869,82.9955,8633.7996
2019-02-04 11:45:00,96.57,96.68,96.57,96.68,6005.1895306859205,82.9955,83.0901,82.9955,83.0901,6005.1895
2019-02-04 11:50:00,96.7,96.87,96.7,96.83,27653.42960288809,83.1072,83.2533,83.1072,83.219,27653.4296
2019-02-04 11:55:00,96.81,96.89,96.77,96.88,7861.01083032491,83.2018,83.2705,83.1674,83.2619,7861.0108
2019-02-04 12:00:00,96.89,96.9,96.78,96.81,7498.871841155234,83.2705,83.2791,83.176,83.2018,7498.8718
2019-02-04 12:05:00,96.8,96.83,96.77,96.83,12514.66606498195,83.1932,83.219,83.1674,83.219,12514.6661
2019-02-04 12:10:00,96.82,96.82,96.72,96.72,18144.17870036101,83.2104,83.2104,83.1244,83.1244,18144.1787
2019-02-04 12:15:00,96.72,96.72,96.67,96.72,48325.81227436823,83.1244,83.1244,83.0815,83.1244,48325.8123
2019-02-04 12:20:00,96.72,96.72,96.64,96.64,10276.39891696751,83.1244,83.1244,83.0557,83.0557,10276.3989
2019-02-04 12:25:00,96.64,96.68,96.56,96.64,11975.406137184116,83.0557,83.0901,82.9869,83.0557,11975.4061
2019-02-04 12:30:00,96.64,96.71,96.61,96.64,16264.66606498195,83.0557,83.1158,83.0299,83.0557,16264.6661
2019-02-04 12:35:00,96.64,96.7,96.64,96.65,8037.003610108303,83.0557,83.1072,83.0557,83.0643,8037.0036
2019-02-04 12:40:00,96.65,96.76,96.64,96.76,12744.81046931408,83.0643,83.1588,83.0557,83.1588,12744.8105
2019-02-04 12:45:00,96.74,96.74,96.66,96.68,6604.241877256318,83.1416,83.1416,83.0729,83.0901,6604.2419
2019-02-04 12:50:00,96.67,96.76,96.66,96.76,26476.75992779784,83.0815,83.1588,83.0729,83.1588,26476.7599
2019-02-04 12:55:00,96.77,96.79,96.75,96.77,3244.5848375451264,83.1674,83.1846,83.1502,83.1674,3244.5848
2019-02-04 13:00:00,96.78,96.87,96.78,96.84,5596.796028880866,83.176,83.2533,83.176,83.2276,5596.796
2019-02-04 13:05:00,96.84,96.85,96.73,96.73,6689.981949458484,83.2276,83.2362,83.133,83.133,6689.9819
2019-02-04 13:10:00,96.75,96.82,96.74,96.79,12950.135379061372,83.1502,83.2104,83.1416,83.1846,12950.1354
2019-02-04 13:15:00,96.79,96.86,96.79,96.86,6351.534296028881,83.1846,83.2447,83.1846,83.2447,6351.5343
2019-02-04 13:20:00,96.84,96.94,96.84,96.92,13951.940433212996,83.2276,83.3135,83.2276,83.2963,13951.9404
2019-02-04 13:25:00,96.91,96.92,96.82,96.82,5979.241877256318,83.2877,83.2963,83.2104,83.2104,5979.2419
2019-02-04 13:30:00,96.82,96.92,96.82,96.84,30813.40252707581,83.2104,83.2963,83.2104,83.2276,30813.4025
2019-02-04 13:35:00,96.83,96.83,96.79,96.81,14088.447653429605,83.219,83.219,83.1846,83.2018,14088.4477
2019-02-04 13:40:00,96.82,96.87,96.79,96.79,18830.09927797834,83.2104,83.2533,83.1846,83.1846,18830.0993
2019-02-04 13:45:00,96.81,96.95,96.8,96.91,7057.7617328519855,83.2018,83.3221,83.1932,83.2877,7057.7617
2019-02-04 13:50:00,96.9,96.92,96.83,96.87,9400.947653429605,83.2791,83.2963,83.219,83.2533,9400.9477
2019-02-04 13:55:00,96.87,96.9,96.85,96.89,8671.028880866426,83.2533,83.2791,83.2362,83.2705,8671.0289
2019-02-04 14:00:00,96.89,96.99,96.88,96.96,15179.37725631769,83.2705,83.3565,83.2619,83.3307,15179.3773
2019-02-04 14:05:00,96.97,97.0,96.95,96.99,16190.207581227438,83.3393,83.3651,83.3221,83.3565,16190.2076
2019-02-04 14:10:00,96.98,96.98,96.89,96.92,18804.151624548736,83.3479,83.3479,83.2705,83.2963,18804.1516
2019-02-04 14:15:00,96.92,96.95,96.88,96.91,9943.592057761733,83.2963,83.3221,83.2619,83.2877,9943.5921
2019-02-04 14:20:00,96.93,96.94,96.87,96.87,5622.74368231047,83.3049,83.3135,83.2533,83.2533,5622.7437
2019-02-04 14:25:00,96.87,96.91,96.79,96.91,15346.34476534296,83.2533,83.2877,83.1846,83.2877,15346.3448
2019-02-04 14:30:00,96.89,96.95,96.84,96.93,9661.552346570395,83.2705,83.3221,83.2276,83.3049,9661.5523
2019-02-04 14:35:00,96.92,96.92,96.85,96.85,15150.04512635379,83.2963,83.2963,83.2362,83.2362,15150.0451
2019-02-04 14:40:00,96.84,96.87,96.79,96.86,21842.28339350181,83.2276,83.2533,83.1846,83.2447,21842.2834
2019-02-04 14:45:00,96.86,96.87,96.8,96.85,17335.28880866426,83.2447,83.2533,83.1932,83.2362,17335.2888
2019-02-04 14:50:00,96.85,96.89,96.85,96.88,10883.348375451264,83.2362,83.2705,83.2362,83.2619,10883.3484
2019-02-04 14:55:00,96.88,96.88,96.82,96.82,18026.85018050541,83.2619,83.2619,83.2104,83.2104,18026.8502
2019-02-04 15:00:00,96.83,96.86,96.79,96.84,11168.772563176895,83.219,83.2447,83.1846,83.2276,11168.7726
2019-02-04 15:05:00,96.85,97.0,96.83,97.0,19758.574007220217,83.2362,83.3651,83.219,83.3651,19758.574
2019-02-04 15:10:00,96.99,96.99,96.94,96.95,13388.989169675093,83.3565,83.3565,83.3135,83.3221,13388.9892
2019-02-04 15:15:00,96.94,96.99,96.94,96.95,12277.752707581229,83.3135,83.3565,83.3135,83.3221,12277.7527
2019-02-04 15:20:00,96.95,97.0,96.95,96.98,16148.46570397112,83.3221,83.3651,83.3221,83.3479,16148.4657
2019-02-04 15:25:00,96.99,97.03,96.97,96.97,14140.34296028881,83.3565,83.3909,83.3393,83.3393,14140.343
2019-02-04 15:30:00,96.98,96.98,96.9,96.9,16094.314079422384,83.3479,83.3479,83.2791,83.2791,16094.3141
2019-02-04 15:35:00,96.89,96.93,96.87,96.92,18053.925992779783,83.2705,83.3049,83.2533,83.2963,18053.926
2019-02-04 15:40:00,96.93,96.95,96.87,96.9,25178.249097472926,83.3049,83.3221,83.2533,83.2791,25178.2491
2019-02-04 15:45:00,96.9,96.93,96.87,96.92,39384.02527075813,83.2791,83.3049,83.2533,83.2963,39384.0253
2019-02-04 15:50:00,96.92,96.97,96.89,96.93,52800.09025270758,83.2963,83.3393,83.2705,83.3049,52800.0903
2019-02-04 15:55:00,96.94,97.13,96.94,97.13,136391.01985559566,83.3135,83.4768,83.3135,83.4768,136391.0199
2019-02-05 09:30:00,97.5,97.77,97.29,97.37,72076.94043321299,83.7948,84.0268,83.6143,83.6831,72076.9404
2019-02-05 09:35:00,97.34,97.7,97.29,97.5,23716.15523465704,83.6573,83.9667,83.6143,83.7948,23716.1552
2019-02-05 09:40:00,97.52,97.65,97.43,97.58,13515.34296028881,83.812,83.9237,83.7346,83.8635,13515.343
2019-02-05 09:45:00,97.61,97.78,97.43,97.61,48484.88267148015,83.8893,84.0354,83.7346,83.8893,48484.8827
2019-02-05 09:50:00,97.67,97.74,97.58,97.7,21247.74368231047,83.9409,84.0011,83.8635,83.9667,21247.7437
2019-02-05 09:55:00,97.69,97.81,97.67,97.73,28305.505415162457,83.9581,84.0612,83.9409,83.9925,28305.5054
2019-02-05 10:00:00,97.69,97.92,97.68,97.86,35048.510830324914,83.9581,84.1557,83.9495,84.1042,35048.5108
2019-02-05 10:05:00,97.87,98.08,97.87,98.01,18005.415162454876,84.1128,84.2933,84.1128,84.2331,18005.4152
2019-02-05 10:10:00,97.99,98.02,97.89,97.96,17310.469314079422,84.2159,84.2417,84.13,84.1901,17310.4693
2019-02-05 10:15:00,97.95,98.06,97.94,98.03,17864.395306859205,84.1815,84.2761,84.1729,84.2503,17864.3953
2019-02-05 10:20:00,98.03,98.04,97.85,97.85,14352.436823104694,84.2503,84.2589,84.0956,84.0956,14352.4368
2019-02-05 10:25:00,97.88,97.96,97.88,97.95,49495.71299638989,84.1214,84.1901,84.1214,84.1815,49495.713
2019-02-05 10:30:00,97.96,98.01,97.9,98.01,14316.335740072203,84.1901,84.2331,84.1386,84.2331,14316.3357
2019-02-05 10:35:00,97.99,98.04,97.96,98.04,48901.17328519856,84.2159,84.2589,84.1901,84.2589,48901.1733
2019-02-05 10:40:00,98.04,98.12,97.97,97.98,153982.40072202167,84.2589,84.3276,84.1987,84.2073,153982.4007
2019-02-05 10:45:00,97.98,98.09,97.97,97.97,22600.40613718412,84.2073,84.3019,84.1987,84.1987,22600.4061
2019-02-05 10:50:00,97.98,98.0,97.89,97.89,24006.092057761733,84.2073,84.2245,84.13,84.13,24006.0921
2019-02-05 10:55:00,97.89,97.89,97.66,97.7,20916.064981949457,84.13,84.13,83.9323,83.9667,20916.065
2019-02-05 11:00:00,97.72,97.73,97.63,97.63,13483.75451263538,83.9839,83.9925,83.9065,83.9065,13483.7545
2019-02-05 11:05:00,97.65,97.71,97.62,97.64,17974.95487364621,83.9237,83.9753,83.8979,83.9151,17974.9549
2019-02-05 11:10:00,97.64,97.65,97.57,97.62,20966.8321299639,83.9151,83.9237,83.8549,83.8979,20966.8321
2019-02-05 11:15:00,97.61,97.63,97.53,97.57,15537.003610108304,83.8893,83.9065,83.8206,83.8549,15537.0036
2019-02-05 11:20:00,97.57,97.65,97.54,97.54,22436.823104693143,83.8549,83.9237,83.8292,83.8292,22436.8231
2019-02-05 11:25:00,97.55,97.69,97.51,97.69,26815.20758122744,83.8378,83.9581,83.8034,83.9581,26815.2076
2019-02-05 11:30:00,97.68,97.68,97.61,97.64,12256.317689530686,83.9495,83.9495,83.8893,83.9151,12256.3177
2019-02-05 11:35:00,97.64,97.65,97.58,97.59,18789.485559566787,83.9151,83.9237,83.8635,83.8721,18789.4856
2019-02-05 11:40:00,97.59,97.62,97.39,97.4,21183.438628158845,83.8721,83.8979,83.7002,83.7088,21183.4386
2019-02-05 11:45:00,97.4,97.46,97.39,97.43,14566.787003610109,83.7088,83.7604,83.7002,83.7346,14566.787
2019-02-05 11:50:00,97.43,97.5,97.35,97.48,25094.76534296029,83.7346,83.7948,83.6659,83.7776,25094.7653
2019-02-05 11:55:00,97.5,97.52,97.45,97.47,37690.65884476534,83.7948,83.812,83.7518,83.769,37690.6588
2019-02-05 12:00:00,97.47,97.47,97.4,97.41,15942.012635379062,83.769,83.769,83.7088,83.7174,15942.0126
2019-02-05 12:05:00,97.42,97.42,97.34,97.36,20113.944043321306,83.726,83.726,83.6573,83.6745,20113.944
2019-02-05 12:10:00,97.34,97.35,97.31,97.31,12727.8880866426,83.6573,83.6659,83.6315,83.6315,12727.8881
2019-02-05 12:15:00,97.3,97.33,97.16,97.16,18539.03429602888,83.6229,83.6487,83.5026,83.5026,18539.0343
2019-02-05 12:20:00,97.18,97.22,97.13,97.18,19846.570397111915,83.5198,83.5541,83.4768,83.5198,19846.5704
2019-02-05 12:25:00,97.19,97.26,97.18,97.21,10831.453068592058,83.5284,83.5885,83.5198,83.5456,10831.4531
2019-02-05 12:30:00,97.2,97.21,97.17,97.18,14802.572202166066,83.537,83.5456,83.5112,83.5198,14802.5722
2019-02-05 12:35:00,97.18,97.24,97.18,97.23,14090.703971119134,83.5198,83.5713,83.5198,83.5627,14090.704
2019-02-05 12:40:00,97.21,97.23,97.09,97.09,16288.35740072202,83.5456,83.5627,83.4424,83.4424,16288.3574
2019-02-05 12:45:00,97.09,97.11,97.01,97.03,22267.59927797834,83.4424,83.4596,83.3737,83.3909,22267.5993
2019-02-05 12:50:00,97.03,97.13,97.03,97.03,13558.212996389891,83.3909,83.4768,83.3909,83.3909,13558.213
2019-02-05 12:55:00,97.03,97.05,96.93,96.95,10322.653429602888,83.3909,83.408,83.3049,83.3221,10322.6534
2019-02-05 13:00:00,96.95,96.99,96.9,96.96,21806.18231046932,83.3221,83.3565,83.2791,83.3307,21806.1823
2019-02-05 13:05:00,96.96,97.01,96.83,96.83,12159.296028880866,83.3307,83.3737,83.219,83.219,12159.296
2019-02-05 13:10:00,96.84,96.97,96.82,96.94,20107.17509025271,83.2276,83.3393,83.2104,83.3135,20107.1751
2019-02-05 13:15:00,96.96,96.97,96.86,96.89,10233.528880866426,83.3307,83.3393,83.2447,83.2705,10233.5289
2019-02-05 13:20:00,96.89,96.93,96.82,96.9,16721.570397111915,83.2705,83.3049,83.2104,83.2791,16721.5704
2019-02-05 13:25:00,96.89,96.91,96.85,96.87,12485.33393501805,83.2705,83.2877,83.2362,83.2533,12485.3339
2019-02-05 13:30:00,96.87,96.87,96.72,96.75,12537.229241877258,83.2533,83.2533,83.1244,83.1502,12537.2292
2019-02-05 13:35:00,96.75,96.87,96.74,96.87,15331.678700361012,83.1502,83.2533,83.1416,83.2533,15331.6787
2019-02-05 13:40:00,96.87,96.95,96.86,96.87,19449.45848375451,83.2533,83.3221,83.2447,83.2533,19449.4585
2019-02-05 13:45:00,96.86,96.87,96.79,96.87,16491.425992779783,83.2447,83.2533,83.1846,83.2533,16491.426
2019-02-05 13:50:00,96.87,96.89,96.79,96.8,16032.265342960289,83.2533,83.2705,83.1846,83.1932,16032.2653
2019-02-05 13:55:00,96.8,96.87,96.78,96.83,18410.42418772563,83.1932,83.2533,83.176,83.219,18410.4242
2019-02-05 14:00:00,96.83,96.93,96.81,96.92,18120.48736462093,83.219,83.3049,83.2018,83.2963,18120.4874
2019-02-05 14:05:00,96.92,96.98,96.91,96.92,23473.60108303249,83.2963,83.3479,83.2877,83.2963,23473.6011
2019-02-05 14:10:00,96.92,96.93,96.87,96.88,24199.00722021661,83.2963,83.3049,83.2533,83.2619,24199.0072
2019-02-05 14:15:00,96.87,96.92,96.87,96.9,23821.074007220217,83.2533,83.2963,83.2533,83.2791,23821.074
2019-02-05 14:20:00,96.89,96.93,96.75,96.79,116765.56859205777,83.2705,83.3049,83.1502,83.1846,116765.5686
2019-02-05 14:25:00,96.78,96.82,96.77,96.79,16198.104693140796,83.176,83.2104,83.1674,83.1846,16198.1047
2019-02-05 14:30:00,96.79,96.88,96.79,96.84,17419.900722021663,83.1846,83.2619,83.1846,83.2276,17419.9007
2019-02-05 14:35:00,96.84,96.86,96.74,96.74,19653.65523465704,83.2276,83.2447,83.1416,83.1416,19653.6552
2019-02-05 14:40:00,96.73,96.73,96.64,96.65,28914.71119133574,83.133,83.133,83.0557,83.0643,28914.7112
2019-02-05 14:45:00,96.65,96.79,96.64,96.74,25546.028880866423,83.0643,83.1846,83.0557,83.1416,25546.0289
2019-02-05 14:50:00,96.74,96.78,96.71,96.73,26069.494584837543,83.1416,83.176,83.1158,83.133,26069.4946
2019-02-05 14:55:00,96.72,96.86,96.72,96.81,17627.481949458484,83.1244,83.2447,83.1244,83.2018,17627.4819
2019-02-05 15:00:00,96.8,96.8,96.73,96.75,22399.593862815884,83.1932,83.1932,83.133,83.1502,22399.5939
2019-02-05 15:05:00,96.74,96.77,96.7,96.75,21145.081227436825,83.1416,83.1674,83.1072,83.1502,21145.0812
2019-02-05 15:10:00,96.72,96.72,96.68,96.7,20046.25451263538,83.1244,83.1244,83.0901,83.1072,20046.2545
2019-02-05 15:15:00,96.69,96.79,96.68,96.79,22528.203971119136,83.0986,83.1846,83.0901,83.1846,22528.204
2019-02-05 15:20:00,96.79,96.89,96.79,96.87,21481.27256317689,83.1846,83.2705,83.1846,83.2533,21481.2726
2019-02-05 15:25:00,96.87,96.91,96.8,96.8,27762.86101083033,83.2533,83.2877,83.1932,83.1932,27762.861
2019-02-05 15:30:00,96.81,96.91,96.8,96.91,42406.36281588448,83.2018,83.2877,83.1932,83.2877,42406.3628
2019-02-05 15:35:00,96.9,96.95,96.88,96.89,37096.11913357401,83.2791,83.3221,83.2619,83.2705,37096.1191
2019-02-05 15:40:00,96.9,96.99,96.9,96.98,40419.67509025271,83.2791,83.3565,83.2791,83.3479,40419.6751
2019-02-05 15:45:00,96.98,97.03,96.93,96.97,67398.46570397112,83.3479,83.3909,83.3049,83.3393,67398.4657
2019-02-05 15:50:00,96.97,97.07,96.96,97.0,72110.78519855595,83.3393,83.4252,83.3307,83.3651,72110.7852
2019-02-05 15:55:00,97.01,97.12,97.0,97.04,136809.56678700363,83.3737,83.4682,83.3651,83.3994,136809.5668
2019-02-06 09:30:00,96.87,97.11,96.73,96.81,38429.60288808664,83.2533,83.4596,83.133,83.2018,38429.6029
2019-02-06 09:35:00,96.72,97.05,96.67,96.95,11509.476534296027,83.1244,83.408,83.0815,83.3221,11509.4765
2019-02-06 09:40:00,97.02,97.19,97.02,97.09,7773.014440433213,83.3823,83.5284,83.3823,83.4424,7773.0144
2019-02-06 09:45:00,97.07,97.32,97.05,97.26,7472.924187725632,83.4252,83.6401,83.408,83.5885,7472.9242
2019-02-06 09:50:00,97.27,97.44,97.27,97.3,9476.534296028882,83.5971,83.7432,83.5971,83.6229,9476.5343
2019-02-06 09:55:00,97.31,97.32,97.18,97.19,23532.26534296029,83.6315,83.6401,83.5198,83.5284,23532.2653
2019-02-06 10:00:00,97.18,97.18,97.0,97.0,6623.4205776173285,83.5198,83.5198,83.3651,83.3651,6623.4206
2019-02-06 10:05:00,97.0,97.01,96.86,96.94,11045.803249097473,83.3651,83.3737,83.2447,83.3135,11045.8032
2019-02-06 10:10:00,96.93,96.98,96.84,96.84,8094.539711191336,83.3049,83.3479,83.2276,83.2276,8094.5397
2019-02-06 10:15:00,96.83,96.96,96.75,96.93,14206.904332129963,83.219,83.3307,83.1502,83.3049,14206.9043
2019-02-06 10:20:00,96.95,96.99,96.86,96.87,13326.940433212996,83.3221,83.3565,83.2447,83.2533,13326.9404
2019-02-06 10:25:00,96.87,96.93,96.82,96.86,33039.25992779784,83.2533,83.3049,83.2104,83.2447,33039.2599
2019-02-06 10:30:00,96.87,97.06,96.85,97.0,65066.56137184116,83.2533,83.4166,83.2362,83.3651,65066.5614
2019-02-06 10:35:00,97.02,97.02,96.86,97.0,26115.749097472926,83.3823,83.3823,83.2447,83.3651,26115.7491
2019-02-06 10:40:00,97.01,97.03,96.92,96.95,11391.019855595669,83.3737,83.3909,83.2963,83.3221,11391.0199
2019-02-06 10:45:00,96.93,97.0,96.93,96.95,10568.592057761733,83.3049,83.3651,83.3049,83.3221,10568.5921
2019-02-06 10:50:00,96.96,97.13,96.94,97.03,34768.72743682311,83.3307,83.4768,83.3135,83.3909,34768.7274
2019-02-06 10:55:00,97.03,97.03,96.9,96.94,13921.480144404331,83.3909,83.3909,83.2791,83.3135,13921.4801
2019-02-06 11:00:00,96.94,97.07,96.88,97.06,8715.027075812275,83.3135,83.4252,83.2619,83.4166,8715.0271
2019-02-06 11:05:00,97.06,97.14,97.05,97.08,6995.712996389892,83.4166,83.4854,83.408,83.4338,6995.713
2019-02-06 11:10:00,97.07,97.15,97.04,97.05,9989.846570397112,83.4252,83.494,83.3994,83.408,9989.8466
2019-02-06 11:15:00,97.03,97.11,97.03,97.1,16406.814079422384,83.3909,83.4596,83.3909,83.451,16406.8141
2019-02-06 11:20:00,97.09,97.13,96.99,96.99,33152.07581227437,83.4424,83.4768,83.3565,83.3565,33152.0758
2019-02-06 11:25:00,97.0,97.08,96.95,97.03,8584.160649819494,83.3651,83.4338,83.3221,83.3909,8584.1606
2019-02-06 11:30:00,97.04,97.08,96.88,96.93,16122.518050541516,83.3994,83.4338,83.2619,83.3049,16122.5181
2019-02-06 11:35:00,96.87,96.96,96.85,96.95,5069.945848375452,83.2533,83.3307,83.2362,83.3221,5069.9458
2019-02-06 11:40:00,96.94,96.94,96.88,96.88,6084.160649819495,83.3135,83.3135,83.2619,83.2619,6084.1606
2019-02-06 11:45:00,96.87,96.92,96.83,96.89,8126.128158844765,83.2533,83.2963,83.219,83.2705,8126.1282
2019-02-06 11:50:00,96.88,96.9,96.82,96.85,5321.525270758123,83.2619,83.2791,83.2104,83.2362,5321.5253
2019-02-06 11:55:00,96.87,96.9,96.8,96.85,5417.418772563177,83.2533,83.2791,83.1932,83.2362,5417.4188
2019-02-06 12:00:00,96.85,96.87,96.81,96.84,7865.523465703971,83.2362,83.2533,83.2018,83.2276,7865.5235
2019-02-06 12:05:00,96.84,96.85,96.78,96.79,6337.996389891697,83.2276,83.2362,83.176,83.1846,6337.9964
2019-02-06 12:10:00,96.79,96.86,96.79,96.79,17001.35379061372,83.1846,83.2447,83.1846,83.1846,17001.3538
2019-02-06 12:15:00,96.79,96.8,96.76,96.8,10893.501805054151,83.1846,83.1932,83.1588,83.1932,10893.5018
2019-02-06 12:20:00,96.81,96.84,96.79,96.79,17259.702166064984,83.2018,83.2276,83.1846,83.1846,17259.7022
2019-02-06 12:25:00,96.79,97.0,96.79,96.95,32124.323104693143,83.1846,83.3651,83.1846,83.3221,32124.3231
2019-02-06 12:30:00,96.94,97.12,96.92,96.95,72692.91516245488,83.3135,83.4682,83.2963,83.3221,72692.9152
2019-02-06 12:35:00,96.96,96.98,96.86,96.89,15868.682310469314,83.3307,83.3479,83.2447,83.2705,15868.6823
2019-02-06 12:40:00,96.91,96.92,96.89,96.89,4681.859205776173,83.2877,83.2963,83.2705,83.2705,4681.8592
2019-02-06 12:45:00,96.89,96.9,96.82,96.87,8610.108303249097,83.2705,83.2791,83.2104,83.2533,8610.1083
2019-02-06 12:50:00,96.87,96.92,96.86,96.89,5639.66606498195,83.2533,83.2963,83.2447,83.2705,5639.6661
2019-02-06 12:55:00,96.87,96.9,96.86,96.88,5736.687725631769,83.2533,83.2791,83.2447,83.2619,5736.6877
2019-02-06 13:00:00,96.89,97.05,96.89,97.03,6896.435018050542,83.2705,83.408,83.2705,83.3909,6896.435
2019-02-06 13:05:00,97.03,97.08,97.03,97.07,3948.555956678701,83.3909,83.4338,83.3909,83.4252,3948.556
2019-02-06 13:10:00,97.07,97.08,97.03,97.08,8086.642599277979,83.4252,83.4338,83.3909,83.4338,8086.6426
2019-02-06 13:15:00,97.08,97.16,97.07,97.13,7078.068592057762,83.4338,83.5026,83.4252,83.4768,7078.0686
2019-02-06 13:20:00,97.12,97.13,97.07,97.08,6150.72202166065,83.4682,83.4768,83.4252,83.4338,6150.722
2019-02-06 13:25:00,97.08,97.11,97.06,97.1,7784.296028880866,83.4338,83.4596,83.4166,83.451,7784.296
2019-02-06 13:30:00,97.08,97.12,97.05,97.11,13739.846570397112,83.4338,83.4682,83.408,83.4596,13739.8466
2019-02-06 13:35:00,97.12,97.15,97.11,97.13,4514.891696750903,83.4682,83.494,83.4596,83.4768,4514.8917
2019-02-06 13:40:00,97.14,97.22,97.13,97.19,7256.317689530686,83.4854,83.5541,83.4768,83.5284,7256.3177
2019-02-06 13:45:00,97.2,97.2,97.12,97.13,4526.173285198556,83.537,83.537,83.4682,83.4768,4526.1733
2019-02-06 13:50:00,97.12,97.14,97.03,97.05,12171.705776173285,83.4682,83.4854,83.3909,83.408,12171.7058
2019-02-06 13:55:00,97.05,97.08,97.02,97.03,7502.256317689531,83.408,83.4338,83.3823,83.3909,7502.2563
2019-02-06 14:00:00,97.02,97.05,97.0,97.04,9151.624548736463,83.3823,83.408,83.3651,83.3994,9151.6245
2019-02-06 14:05:00,97.03,97.04,96.95,96.95,8246.841155234657,83.3909,83.3994,83.3221,83.3221,8246.8412
2019-02-06 14:10:00,96.95,96.95,96.9,96.9,6819.720216606498,83.3221,83.3221,83.2791,83.2791,6819.7202
2019-02-06 14:15:00,96.91,96.92,96.87,96.9,8821.074007220217,83.2877,83.2963,83.2533,83.2791,8821.074
2019-02-06 14:20:00,96.89,96.94,96.88,96.93,5592.283393501805,83.2705,83.3135,83.2619,83.3049,5592.2834
2019-02-06 14:25:00,96.92,96.98,96.9,96.96,9722.472924187728,83.2963,83.3479,83.2791,83.3307,9722.4729
2019-02-06 14:30:00,96.95,96.97,96.93,96.97,12309.341155234655,83.3221,83.3393,83.3049,83.3393,12309.3412
2019-02-06 14:35:00,96.95,96.99,96.89,96.89,8515.342960288808,83.3221,83.3565,83.2705,83.2705,8515.343
2019-02-06 14:40:00,96.92,96.98,96.91,96.98,8173.51083032491,83.2963,83.3479,83.2877,83.3479,8173.5108
2019-02-06 14:45:00,96.95,97.0,96.93,96.98,6736.236462093863,83.3221,83.3651,83.3049,83.3479,6736.2365
2019-02-06 14:50:00,96.99,97.03,96.88,96.93,36836.64259927798,83.3565,83.3909,83.2619,83.3049,36836.6426
2019-02-06 14:55:00,96.93,96.93,96.9,96.92,9237.364620938628,83.3049,83.3049,83.2791,83.2963,9237.3646
2019-02-06 15:00:00,96.92,96.96,96.89,96.95,8004.2870036101085,83.2963,83.3307,83.2705,83.3221,8004.287
2019-02-06 15:05:00,96.94,97.03,96.94,97.01,12568.817689530686,83.3135,83.3909,83.3135,83.3737,12568.8177
2019-02-06 15:10:00,97.02,97.03,96.95,97.03,8293.095667870037,83.3823,83.3909,83.3221,83.3909,8293.0957
2019-02-06 15:15:00,97.03,97.03,96.96,97.02,10891.245487364622,83.3909,83.3909,83.3307,83.3823,10891.2455
2019-02-06 15:20:00,97.02,97.04,96.98,97.0,9435.92057761733,83.3823,83.3994,83.3479,83.3651,9435.9206
2019-02-06 15:25:00,96.98,97.01,96.97,97.0,7333.03249097473,83.3479,83.3737,83.3393,83.3651,7333.0325
2019-02-06 15:30:00,97.0,97.02,96.95,96.96,23282.942238267147,83.3651,83.3823,83.3221,83.3307,23282.9422
2019-02-06 15:35:00,96.96,97.03,96.94,97.03,13118.231046931409,83.3307,83.3909,83.3135,83.3909,13118.231
2019-02-06 15:40:00,97.02,97.03,96.97,97.02,16824.232851985562,83.3823,83.3909,83.3393,83.3823,16824.2329
2019-02-06 15:45:00,97.02,97.12,96.95,97.11,24158.39350180505,83.3823,83.4682,83.3221,83.4596,24158.3935
2019-02-06 15:50:00,97.14,97.17,97.11,97.14,25241.425992779783,83.4854,83.5112,83.4596,83.4854,25241.426
2019-02-06 15:55:00,97.13,97.2,97.11,97.18,73628.15884476535,83.4768,83.537,83.4596,83.5198,73628.1588
2019-02-07 09:30:00,96.5,97.24,96.15,96.25,27730.14440433213,82.9354,83.5713,82.6346,82.7205,27730.1444
2019-02-07 09:35:00,96.2,96.46,96.18,96.34,6028.880866425993,82.6775,82.901,82.6603,82.7978,6028.8809
2019-02-07 09:40:00,96.41,96.51,96.3,96.41,2983.9801444043323,82.858,82.9439,82.7635,82.858,2983.9801
2019-02-07 09:45:00,96.38,96.55,96.35,96.42,6031.137184115523,82.8322,82.9783,82.8064,82.8666,6031.1372
2019-02-07 09:50:00,96.44,96.51,96.39,96.43,15033.84476534296,82.8838,82.9439,82.8408,82.8752,15033.8448
2019-02-07 09:55:00,96.45,96.53,96.41,96.44,5362.138989169675,82.8924,82.9611,82.858,82.8838,5362.139
2019-02-07 10:00:00,96.51,96.56,96.44,96.53,10067.68953068592,82.9439,82.9869,82.8838,82.9611,10067.6895
2019-02-07 10:05:00,96.53,96.57,96.47,96.5,8498.42057761733,82.9611,82.9955,82.9096,82.9354,8498.4206
2019-02-07 10:10:00,96.52,96.57,96.48,96.56,19205.7761732852,82.9525,82.9955,82.9182,82.9869,19205.7762
2019-02-07 10:15:00,96.57,96.58,96.46,96.47,15136.507220216608,82.9955,83.0041,82.901,82.9096,15136.5072
2019-02-07 10:20:00,96.44,96.56,96.4,96.56,26008.574007220217,82.8838,82.9869,82.8494,82.9869,26008.574
2019-02-07 10:25:00,96.56,96.67,96.5,96.63,8197.202166064983,82.9869,83.0815,82.9354,83.0471,8197.2022
2019-02-07 10:30:00,96.61,96.72,96.49,96.51,8957.581227436824,83.0299,83.1244,82.9268,82.9439,8957.5812
2019-02-07 10:35:00,96.49,96.51,96.45,96.45,6768.953068592058,82.9268,82.9439,82.8924,82.8924,6768.9531
2019-02-07 10:40:00,96.44,96.47,96.35,96.4,20368.907942238267,82.8838,82.9096,82.8064,82.8494,20368.9079
2019-02-07 10:45:00,96.39,96.45,96.22,96.23,21611.01083032491,82.8408,82.8924,82.6947,82.7033,21611.0108
2019-02-07 10:50:00,96.22,96.25,95.94,96.01,24429.151624548736,82.6947,82.7205,82.4541,82.5142,24429.1516
2019-02-07 10:55:00,96.05,96.15,96.01,96.08,5817.915162454874,82.5486,82.6346,82.5142,82.5744,5817.9152
2019-02-07 11:00:00,96.06,96.09,95.97,96.03,10934.115523465704,82.5572,82.583,82.4799,82.5314,10934.1155
2019-02-07 11:05:00,96.03,96.03,95.89,95.96,14755.18953068592,82.5314,82.5314,82.4111,82.4713,14755.1895
2019-02-07 11:10:00,95.97,96.2,95.93,96.17,21676.444043321306,82.4799,82.6775,82.4455,82.6517,21676.444
2019-02-07 11:15:00,96.2,96.24,96.08,96.08,8148.691335740073,82.6775,82.7119,82.5744,82.5744,8148.6913
2019-02-07 11:20:00,96.05,96.07,95.86,95.86,10733.303249097473,82.5486,82.5658,82.3853,82.3853,10733.3032
2019-02-07 11:25:00,95.88,95.93,95.71,95.79,23948.5559566787,82.4025,82.4455,82.2564,82.3252,23948.556
2019-02-07 11:30:00,95.78,95.78,95.59,95.63,24015.117328519857,82.3166,82.3166,82.1533,82.1876,24015.1173
2019-02-07 11:35:00,95.64,95.76,95.58,95.71,21438.40252707581,82.1962,82.2994,82.1447,82.2564,21438.4025
2019-02-07 11:40:00,95.75,95.78,95.67,95.77,9185.469314079422,82.2908,82.3166,82.222,82.308,9185.4693
2019-02-07 11:45:00,95.75,95.78,95.66,95.7,12026.173285198556,82.2908,82.3166,82.2134,82.2478,12026.1733
2019-02-07 11:50:00,95.68,95.81,95.6,95.69,13469.08844765343,82.2306,82.3423,82.1619,82.2392,13469.0884
2019-02-07 11:55:00,95.71,95.76,95.66,95.69,4846.570397111914,82.2564,82.2994,82.2134,82.2392,4846.5704
2019-02-07 12:00:00,95.7,95.72,95.62,95.7,7903.880866425993,82.2478,82.265,82.1791,82.2478,7903.8809
2019-02-07 12:05:00,95.67,95.82,95.66,95.81,6357.175090252707,82.222,82.3509,82.2134,82.3423,6357.1751
2019-02-07 12:10:00,95.78,95.82,95.73,95.77,8065.207581227437,82.3166,82.3509,82.2736,82.308,8065.2076
2019-02-07 12:15:00,95.75,95.91,95.72,95.91,5401.624548736462,82.2908,82.4283,82.265,82.4283,5401.6245
2019-02-07 12:20:00,95.92,95.98,95.91,95.96,6585.063176895307,82.4369,82.4884,82.4283,82.4713,6585.0632
2019-02-07 12:25:00,95.93,95.94,95.86,95.87,7668.095667870037,82.4455,82.4541,82.3853,82.3939,7668.0957
2019-02-07 12:30:00,95.86,95.93,95.83,95.93,9023.014440433211,82.3853,82.4455,82.3595,82.4455,9023.0144
2019-02-07 12:35:00,95.94,95.96,95.87,95.89,5726.534296028881,82.4541,82.4713,82.3939,82.4111,5726.5343
2019-02-07 12:40:00,95.92,95.94,95.72,95.72,12824.90974729242,82.4369,82.4541,82.265,82.265,12824.9097
2019-02-07 12:45:00,95.72,95.81,95.7,95.81,6184.56678700361,82.265,82.3423,82.2478,82.3423,6184.5668
2019-02-07 12:50:00,95.82,95.83,95.75,95.79,10146.660649819494,82.3509,82.3595,82.2908,82.3252,10146.6606
2019-02-07 12:55:00,95.75,95.83,95.71,95.8,7082.581227436824,82.2908,82.3595,82.2564,82.3337,7082.5812
2019-02-07 13:00:00,95.78,96.09,95.78,96.07,13831.227436823105,82.3166,82.583,82.3166,82.5658,13831.2274
2019-02-07 13:05:00,96.08,96.14,96.02,96.02,11915.613718411552,82.5744,82.626,82.5228,82.5228,11915.6137
2019-02-07 13:10:00,96.05,96.07,95.99,95.99,4758.574007220217,82.5486,82.5658,82.497,82.497,4758.574
2019-02-07 13:15:00,96.01,96.03,95.91,95.93,4743.907942238267,82.5142,82.5314,82.4283,82.4455,4743.9079
2019-02-07 13:20:00,95.94,96.0,95.88,96.0,9142.59927797834,82.4541,82.5056,82.4025,82.5056,9142.5993
2019-02-07 13:25:00,96.01,96.08,95.96,96.02,6037.906137184115,82.5142,82.5744,82.4713,82.5228,6037.9061
2019-02-07 13:30:00,96.04,96.17,96.0,96.15,27977.21119133574,82.54,82.6517,82.5056,82.6346,27977.2112
2019-02-07 13:35:00,96.17,96.19,96.12,96.15,22117.55415162455,82.6517,82.6689,82.6088,82.6346,22117.5542
2019-02-07 13:40:00,96.13,96.16,96.04,96.08,20240.29783393502,82.6174,82.6431,82.54,82.5744,20240.2978
2019-02-07 13:45:00,96.07,96.1,95.99,96.01,19908.619133574008,82.5658,82.5916,82.497,82.5142,19908.6191
2019-02-07 13:50:00,96.02,96.09,95.97,96.02,11691.11010830325,82.5228,82.583,82.4799,82.5228,11691.1101
2019-02-07 13:55:00,96.03,96.07,95.98,96.0,9909.747292418771,82.5314,82.5658,82.4884,82.5056,9909.7473
2019-02-07 14:00:00,95.99,96.01,95.94,95.96,10707.35559566787,82.497,82.5142,82.4541,82.4713,10707.3556
2019-02-07 14:05:00,95.96,95.96,95.86,95.88,7513.537906137184,82.4713,82.4713,82.3853,82.4025,7513.5379
2019-02-07 14:10:00,95.87,95.87,95.7,95.72,25744.584837545128,82.3939,82.3939,82.2478,82.265,25744.5848
2019-02-07 14:15:00,95.73,95.78,95.69,95.76,28496.1642599278,82.2736,82.3166,82.2392,82.2994,28496.1643
2019-02-07 14:20:00,95.74,95.78,95.71,95.73,22472.92418772563,82.2822,82.3166,82.2564,82.2736,22472.9242
2019-02-07 14:25:00,95.74,95.87,95.71,95.87,21653.880866425992,82.2822,82.3939,82.2564,82.3939,21653.8809
2019-02-07 14:30:00,95.9,95.94,95.87,95.93,20069.945848375453,82.4197,82.4541,82.3939,82.4455,20069.9458
2019-02-07 14:35:00,95.92,95.95,95.9,95.92,10549.413357400725,82.4369,82.4627,82.4197,82.4369,10549.4134
2019-02-07 14:40:00,95.92,95.93,95.83,95.83,16039.034296028882,82.4369,82.4455,82.3595,82.3595,16039.0343
2019-02-07 14:45:00,95.84,95.93,95.79,95.83,17615.072202166066,82.3681,82.4455,82.3252,82.3595,17615.0722
2019-02-07 14:50:00,95.84,95.89,95.74,95.85,15384.702166064984,82.3681,82.4111,82.2822,82.3767,15384.7022
2019-02-07 14:55:00,95.84,95.91,95.78,95.78,9479.918772563176,82.3681,82.4283,82.3166,82.3166,9479.9188
2019-02-07 15:00:00,95.78,95.86,95.68,95.68,16098.826714801444,82.3166,82.3853,82.2306,82.2306,16098.8267
2019-02-07 15:05:00,95.7,95.76,95.64,95.74,12660.198555956678,82.2478,82.2994,82.1962,82.2822,12660.1986
2019-02-07 15:10:00,95.73,95.78,95.69,95.74,14878.158844765345,82.2736,82.3166,82.2392,82.2822,14878.1588
2019-02-07 15:15:00,95.74,95.81,95.74,95.78,11283.84476534296,82.2822,82.3423,82.2822,82.3166,11283.8448
2019-02-07 15:20:00,95.81,95.86,95.79,95.84,8686.823104693141,82.3423,82.3853,82.3252,82.3681,8686.8231
2019-02-07 15:25:00,95.86,95.89,95.81,95.87,13202.84296028881,82.3853,82.4111,82.3423,82.3939,13202.843
2019-02-07 15:30:00,95.87,95.9,95.73,95.76,15280.911552346572,82.3939,82.4197,82.2736,82.2994,15280.9116
2019-02-07 15:35:00,95.76,95.87,95.74,95.87,24037.680505415163,82.2994,82.3939,82.2822,82.3939,24037.6805
2019-02-07 15:40:00,95.87,96.07,95.85,95.94,36369.58483754512,82.3939,82.5658,82.3767,82.4541,36369.5848
2019-02-07 15:45:00,95.93,96.05,95.93,96.01,32048.736462093864,82.4455,82.5486,82.4455,82.5142,32048.7365
2019-02-07 15:50:00,96.0,96.09,95.98,96.09,36653.88086642599,82.5056,82.583,82.4884,82.583,36653.8809
2019-02-07 15:55:00,96.09,96.26,96.05,96.25,106347.02166064984,82.583,82.7291,82.5486,82.7205,106347.0217
2019-02-08 09:30:00,95.66,95.97,95.62,95.68,29397.563176895303,82.2134,82.4799,82.1791,82.2306,29397.5632
2019-02-08 09:35:00,95.62,95.81,95.59,95.77,6979.918772563177,82.1791,82.3423,82.1533,82.308,6979.9188
2019-02-08 09:40:00,95.77,95.88,95.75,95.78,6818.5920577617335,82.308,82.4025,82.2908,82.3166,6818.5921
2019-02-08 09:45:00,95.8,95.8,95.55,95.68,9382.897111913358,82.3337,82.3337,82.1189,82.2306,9382.8971
2019-02-08 09:50:00,95.67,95.69,95.44,95.47,11101.083032490977,82.222,82.2392,82.0244,82.0501,11101.083
2019-02-08 09:55:00,95.47,95.56,95.34,95.56,18087.770758122744,82.0501,82.1275,81.9384,82.1275,18087.7708
2019-02-08 10:00:00,95.56,95.74,95.53,95.55,21821.97653429603,82.1275,82.2822,82.1017,82.1189,21821.9765
2019-02-08 10:05:00,95.56,95.7,95.55,95.7,8258.12274368231,82.1275,82.2478,82.1189,82.2478,8258.1227
2019-02-08 10:10:00,95.67,95.69,95.59,95.61,10963.447653429605,82.222,82.2392,82.1533,82.1705,10963.4477
2019-02-08 10:15:00,95.64,95.76,95.61,95.7,14344.539711191335,82.1962,82.2994,82.1705,82.2478,14344.5397
2019-02-08 10:20:00,95.7,95.83,95.7,95.83,12644.404332129963,82.2478,82.3595,82.2478,82.3595,12644.4043
2019-02-08 10:25:00,95.8,95.92,95.74,95.92,12933.212996389891,82.3337,82.4369,82.2822,82.4369,12933.213
2019-02-08 10:30:00,95.91,95.91,95.78,95.8,7883.574007220217,82.4283,82.4283,82.3166,82.3337,7883.574
2019-02-08 10:35:00,95.81,95.88,95.79,95.88,5084.611913357401,82.3423,82.4025,82.3252,82.4025,5084.6119
2019-02-08 10:40:00,95.93,96.0,95.92,95.98,7064.5306859205775,82.4455,82.5056,82.4369,82.4884,7064.5307
2019-02-08 10:45:00,95.97,96.0,95.86,95.91,9381.768953068591,82.4799,82.5056,82.3853,82.4283,9381.769
2019-02-08 10:50:00,95.92,96.03,95.84,95.84,11137.184115523469,82.4369,82.5314,82.3681,82.3681,11137.1841
2019-02-08 10:55:00,95.84,96.03,95.84,96.03,9670.57761732852,82.3681,82.5314,82.3681,82.5314,9670.5776
2019-02-08 11:00:00,96.03,96.03,95.84,95.88,16246.615523465704,82.5314,82.5314,82.3681,82.4025,16246.6155
2019-02-08 11:05:00,95.89,95.94,95.81,95.87,27419.900722021663,82.4111,82.4541,82.3423,82.3939,27419.9007
2019-02-08 11:10:00,95.86,95.98,95.86,95.98,7063.402527075813,82.3853,82.4884,82.3853,82.4884,7063.4025
2019-02-08 11:15:00,96.0,96.09,95.98,96.01,7645.53249097473,82.5056,82.583,82.4884,82.5142,7645.5325
2019-02-08 11:20:00,96.01,96.16,95.97,96.14,7933.212996389892,82.5142,82.6431,82.4799,82.626,7933.213
2019-02-08 11:25:00,96.16,96.18,96.08,96.15,5841.606498194946,82.6431,82.6603,82.5744,82.6346,5841.6065
2019-02-08 11:30:00,96.14,96.24,96.06,96.07,16791.516245487364,82.626,82.7119,82.5572,82.5658,16791.5162
2019-02-08 11:35:00,96.05,96.23,96.05,96.23,5628.3844765342965,82.5486,82.7033,82.5486,82.7033,5628.3845
2019-02-08 11:40:00,96.2,96.32,96.17,96.29,11309.792418772564,82.6775,82.7807,82.6517,82.7549,11309.7924
2019-02-08 11:45:00,96.32,96.33,96.12,96.16,4223.826714801444,82.7807,82.7892,82.6088,82.6431,4223.8267
2019-02-08 11:50:00,96.17,96.32,96.16,96.29,6670.803249097473,82.6517,82.7807,82.6431,82.7549,6670.8032
2019-02-08 11:55:00,96.31,96.44,96.28,96.41,10613.718411552349,82.7721,82.8838,82.7463,82.858,10613.7184
2019-02-08 12:00:00,96.42,96.43,96.32,96.33,3903.429602888087,82.8666,82.8752,82.7807,82.7892,3903.4296
2019-02-08 12:05:00,96.32,96.38,96.31,96.32,12750.451263537909,82.7807,82.8322,82.7721,82.7807,12750.4513
2019-02-08 12:10:00,96.3,96.34,96.27,96.33,5205.324909747293,82.7635,82.7978,82.7377,82.7892,5205.3249
2019-02-08 12:15:00,96.33,96.45,96.29,96.45,8088.89891696751,82.7892,82.8924,82.7549,82.8924,8088.8989
2019-02-08 12:20:00,96.46,96.56,96.46,96.48,19997.74368231047,82.901,82.9869,82.901,82.9182,19997.7437
2019-02-08 12:25:00,96.48,96.53,96.46,96.49,11544.449458483756,82.9182,82.9611,82.901,82.9268,11544.4495
2019-02-08 12:30:00,96.48,96.51,96.37,96.37,5842.734657039711,82.9182,82.9439,82.8236,82.8236,5842.7347
2019-02-08 12:35:00,96.4,96.42,96.33,96.42,3271.6606498194947,82.8494,82.8666,82.7892,82.8666,3271.6606
2019-02-08 12:40:00,96.41,96.47,96.41,96.43,5016.922382671481,82.858,82.9096,82.858,82.8752,5016.9224
2019-02-08 12:45:00,96.45,96.47,96.34,96.35,5392.599277978339,82.8924,82.9096,82.7978,82.8064,5392.5993
2019-02-08 12:50:00,96.34,96.34,96.17,96.22,8875.225631768953,82.7978,82.7978,82.6517,82.6947,8875.2256
2019-02-08 12:55:00,96.25,96.3,96.23,96.29,7911.777978339351,82.7205,82.7635,82.7033,82.7549,7911.778
2019-02-08 13:00:00,96.29,96.31,96.22,96.22,5758.122743682311,82.7549,82.7721,82.6947,82.6947,5758.1227
2019-02-08 13:05:00,96.25,96.25,96.17,96.23,2933.212996389892,82.7205,82.7205,82.6517,82.7033,2933.213
2019-02-08 13:10:00,96.25,96.3,96.21,96.25,7456.001805054152,82.7205,82.7635,82.6861,82.7205,7456.0018
2019-02-08 13:15:00,96.25,96.25,96.14,96.15,6308.664259927798,82.7205,82.7205,82.626,82.6346,6308.6643
2019-02-08 13:20:00,96.17,96.2,96.09,96.11,7832.806859205776,82.6517,82.6775,82.583,82.6002,7832.8069
2019-02-08 13:25:00,96.09,96.21,96.09,96.18,6055.956678700361,82.583,82.6861,82.583,82.6603,6055.9567
2019-02-08 13:30:00,96.19,96.23,96.17,96.19,6604.241877256318,82.6689,82.7033,82.6517,82.6689,6604.2419
2019-02-08 13:35:00,96.18,96.2,96.14,96.16,5141.019855595668,82.6603,82.6775,82.626,82.6431,5141.0199
2019-02-08 13:40:00,96.16,96.27,96.16,96.27,5694.945848375452,82.6431,82.7377,82.6431,82.7377,5694.9458
2019-02-08 13:45:00,96.28,96.3,96.25,96.27,5441.110108303249,82.7463,82.7635,82.7205,82.7377,5441.1101
2019-02-08 13:50:00,96.26,96.27,96.19,96.19,6024.368231046931,82.7291,82.7377,82.6689,82.6689,6024.3682
2019-02-08 13:55:00,96.2,96.28,96.18,96.26,6439.5306859205775,82.6775,82.7463,82.6603,82.7291,6439.5307
2019-02-08 14:00:00,96.28,96.31,96.25,96.27,12364.62093862816,82.7463,82.7721,82.7205,82.7377,12364.6209
2019-02-08 14:05:00,96.27,96.28,96.21,96.26,5847.247292418773,82.7377,82.7463,82.6861,82.7291,5847.2473
2019-02-08 14:10:00,96.25,96.33,96.25,96.33,5530.234657039711,82.7205,82.7892,82.7205,82.7892,5530.2347
2019-02-08 14:15:00,96.33,96.37,96.28,96.37,9706.678700361012,82.7892,82.8236,82.7463,82.8236,9706.6787
2019-02-08 14:20:00,96.36,96.36,96.31,96.31,5078.971119133575,82.815,82.815,82.7721,82.7721,5078.9711
2019-02-08 14:25:00,96.31,96.39,96.27,96.39,9245.261732851986,82.7721,82.8408,82.7377,82.8408,9245.2617
2019-02-08 14:30:00,96.37,96.41,96.33,96.41,7823.781588447654,82.8236,82.858,82.7892,82.858,7823.7816
2019-02-08 14:35:00,96.42,96.43,96.36,96.4,6050.315884476535,82.8666,82.8752,82.815,82.8494,6050.3159
2019-02-08 14:40:00,96.4,96.42,96.37,96.4,5647.563176895307,82.8494,82.8666,82.8236,82.8494,5647.5632
2019-02-08 14:45:00,96.38,96.4,96.33,96.33,5583.258122743682,82.8322,82.8494,82.7892,82.7892,5583.2581
2019-02-08 14:50:00,96.35,96.38,96.32,96.33,10461.416967509023,82.8064,82.8322,82.7807,82.7892,10461.417
2019-02-08 14:55:00,96.33,96.35,96.26,96.32,8391.245487364622,82.7892,82.8064,82.7291,82.7807,8391.2455
2019-02-08 15:00:00,96.3,96.34,96.22,96.23,11985.559566787004,82.7635,82.7978,82.6947,82.7033,11985.5596
2019-02-08 15:05:00,96.24,96.35,96.23,96.34,9824.007220216608,82.7119,82.8064,82.7033,82.7978,9824.0072
2019-02-08 15:10:00,96.33,96.41,96.31,96.41,6905.460288808665,82.7892,82.858,82.7721,82.858,6905.4603
2019-02-08 15:15:00,96.41,96.41,96.35,96.39,9142.59927797834,82.858,82.858,82.8064,82.8408,9142.5993
2019-02-08 15:20:00,96.4,96.42,96.34,96.38,12673.736462093862,82.8494,82.8666,82.7978,82.8322,12673.7365
2019-02-08 15:25:00,96.39,96.48,96.34,96.48,19914.25992779784,82.8408,82.9182,82.7978,82.9182,19914.2599
2019-02-08 15:30:00,96.48,96.54,96.46,96.52,23823.330324909748,82.9182,82.9697,82.901,82.9525,23823.3303
2019-02-08 15:35:00,96.52,96.54,96.41,96.54,22997.51805054152,82.9525,82.9697,82.858,82.9697,22997.5181
2019-02-08 15:40:00,96.54,96.55,96.41,96.44,22003.610108303248,82.9697,82.9783,82.858,82.8838,22003.6101
2019-02-08 15:45:00,96.44,96.49,96.39,96.42,30697.202166064984,82.8838,82.9268,82.8408,82.8666,30697.2022
2019-02-08 15:50:00,96.42,96.48,96.42,96.48,30011.28158844765,82.8666,82.9182,82.8666,82.9182,30011.2816
2019-02-08 15:55:00,96.48,96.94,96.46,96.89,135157.94223826716,82.9182,83.3135,82.901,83.2705,135157.9422
2019-02-11 09:30:00,97.11,97.4,96.69,97.15,28991.425992779783,83.4596,83.7088,83.0986,83.494,28991.426
2019-02-11 09:35:00,97.26,97.44,97.12,97.14,10697.202166064984,83.5885,83.7432,83.4682,83.4854,10697.2022
2019-02-11 09:40:00,97.11,97.34,97.09,97.34,9384.025270758124,83.4596,83.6573,83.4424,83.6573,9384.0253
2019-02-11 09:45:00,97.3,97.34,97.16,97.2,10499.774368231048,83.6229,83.6573,83.5026,83.537,10499.7744
2019-02-11 09:50:00,97.2,97.22,97.12,97.21,6194.720216606498,83.537,83.5541,83.4682,83.5456,6194.7202
2019-02-11 09:55:00,97.24,97.25,97.07,97.17,7049.864620938629,83.5713,83.5799,83.4252,83.5112,7049.8646
2019-02-11 10:00:00,97.18,97.34,97.18,97.25,7480.821299638989,83.5198,83.6573,83.5198,83.5799,7480.8213
2019-02-11 10:05:00,97.26,97.3,97.19,97.29,7732.400722021661,83.5885,83.6229,83.5284,83.6143,7732.4007
2019-02-11 10:10:00,97.26,97.29,97.16,97.17,6425.992779783393,83.5885,83.6143,83.5026,83.5112,6425.9928
2019-02-11 10:15:00,97.19,97.32,97.18,97.28,7171.705776173286,83.5284,83.6401,83.5198,83.6057,7171.7058
2019-02-11 10:20:00,97.26,97.27,97.11,97.11,8994.81046931408,83.5885,83.5971,83.4596,83.4596,8994.8105
2019-02-11 10:25:00,97.11,97.13,97.05,97.11,6260.1534296028885,83.4596,83.4768,83.408,83.4596,6260.1534
2019-02-11 10:30:00,97.1,97.11,97.02,97.08,10023.691335740072,83.451,83.4596,83.3823,83.4338,10023.6913
2019-02-11 10:35:00,97.09,97.18,97.05,97.12,6013.086642599278,83.4424,83.5198,83.408,83.4682,6013.0866
2019-02-11 10:40:00,97.14,97.18,97.11,97.18,5874.323104693141,83.4854,83.5198,83.4596,83.5198,5874.3231
2019-02-11 10:45:00,97.15,97.3,97.13,97.3,4915.3880866426,83.494,83.6229,83.4768,83.6229,4915.3881
2019-02-11 10:50:00,97.27,97.35,97.25,97.35,10411.77797833935,83.5971,83.6659,83.5799,83.6659,10411.778
2019-02-11 10:55:00,97.34,97.35,97.28,97.3,5436.597472924188,83.6573,83.6659,83.6057,83.6229,5436.5975
2019-02-11 11:00:00,97.32,97.34,97.22,97.22,10262.861010830326,83.6401,83.6573,83.5541,83.5541,10262.861
2019-02-11 11:05:00,97.22,97.3,97.03,97.04,5896.886281588448,83.5541,83.6229,83.3909,83.3994,5896.8863
2019-02-11 11:10:00,97.06,97.07,96.97,96.97,9641.245487364622,83.4166,83.4252,83.3393,83.3393,9641.2455
2019-02-11 11:15:00,97.02,97.18,97.01,97.18,6299.638989169675,83.3823,83.5198,83.3737,83.5198,6299.639
2019-02-11 11:20:00,97.18,97.32,97.17,97.3,15283.1678700361,83.5198,83.6401,83.5112,83.6229,15283.1679
2019-02-11 11:25:00,97.33,97.34,97.11,97.11,18009.927797833934,83.6487,83.6573,83.4596,83.4596,18009.9278
2019-02-11 11:30:00,97.11,97.11,97.03,97.04,38296.48014440433,83.4596,83.4596,83.3909,83.3994,38296.4801
2019-02-11 11:35:00,97.01,97.1,96.94,97.1,10219.990974729242,83.3737,83.451,83.3135,83.451,10219.991
2019-02-11 11:40:00,97.11,97.17,97.07,97.14,6054.828519855596,83.4596,83.5112,83.4252,83.4854,6054.8285
2019-02-11 11:45:00,97.13,97.2,97.11,97.17,13704.873646209388,83.4768,83.537,83.4596,83.5112,13704.8736
2019-02-11 11:50:00,97.16,97.16,97.06,97.11,3938.402527075813,83.5026,83.5026,83.4166,83.4596,3938.4025
2019-02-11 11:55:00,97.09,97.15,97.06,97.12,6233.07761732852,83.4424,83.494,83.4166,83.4682,6233.0776
2019-02-11 12:00:00,97.11,97.14,97.07,97.07,8078.745487364621,83.4596,83.4854,83.4252,83.4252,8078.7455
2019-02-11 12:05:00,97.06,97.07,96.97,97.06,10282.039711191335,83.4166,83.4252,83.3393,83.4166,10282.0397
2019-02-11 12:10:00,97.05,97.06,96.95,96.99,12134.476534296027,83.408,83.4166,83.3221,83.3565,12134.4765
2019-02-11 12:15:00,96.98,97.01,96.87,96.89,11032.265342960289,83.3479,83.3737,83.2533,83.2705,11032.2653
2019-02-11 12:20:00,96.88,97.07,96.87,97.03,11755.415162454874,83.2619,83.4252,83.2533,83.3909,11755.4152
2019-02-11 12:25:00,97.03,97.07,96.99,97.03,9085.063176895308,83.3909,83.4252,83.3565,83.3909,9085.0632
2019-02-11 12:30:00,97.04,97.06,96.95,97.03,10329.42238267148,83.3994,83.4166,83.3221,83.3909,10329.4224
2019-02-11 12:35:00,97.03,97.05,96.99,97.04,3957.581227436823,83.3909,83.408,83.3565,83.3994,3957.5812
2019-02-11 12:40:00,97.02,97.04,97.0,97.03,5302.346570397112,83.3823,83.3994,83.3651,83.3909,5302.3466
2019-02-11 12:45:00,97.03,97.07,97.0,97.02,5710.740072202167,83.3909,83.4252,83.3651,83.3823,5710.7401
2019-02-11 12:50:00,97.03,97.03,96.96,96.99,4191.110108303249,83.3909,83.3909,83.3307,83.3565,4191.1101
2019-02-11 12:55:00,97.01,97.05,96.96,97.0,7628.610108303249,83.3737,83.408,83.3307,83.3651,7628.6101
2019-02-11 13:00:00,96.99,97.05,96.98,97.01,5218.862815884477,83.3565,83.408,83.3479,83.3737,5218.8628
2019-02-11 13:05:00,97.01,97.04,97.01,97.03,4195.622743682311,83.3737,83.3994,83.3737,83.3909,4195.6227
2019-02-11 13:10:00,97.03,97.04,96.95,97.04,6072.879061371841,83.3909,83.3994,83.3221,83.3994,6072.8791
2019-02-11 13:15:00,97.06,97.1,97.05,97.08,6448.555956678701,83.4166,83.451,83.408,83.4338,6448.556
2019-02-11 13:20:00,97.09,97.09,96.98,97.01,3812.048736462094,83.4424,83.4424,83.3479,83.3737,3812.0487
2019-02-11 13:25:00,96.99,97.07,96.97,97.03,15838.222021660653,83.3565,83.4252,83.3393,83.3909,15838.222
2019-02-11 13:30:00,97.02,97.07,97.0,97.02,7621.841155234657,83.3823,83.4252,83.3651,83.3823,7621.8412
2019-02-11 13:35:00,97.0,97.04,96.98,97.04,5876.579422382672,83.3651,83.3994,83.3479,83.3994,5876.5794
2019-02-11 13:40:00,97.03,97.04,96.96,96.98,8467.960288808665,83.3909,83.3994,83.3307,83.3479,8467.9603
2019-02-11 13:45:00,96.99,97.08,96.96,97.05,13434.115523465704,83.3565,83.4338,83.3307,83.408,13434.1155
2019-02-11 13:50:00,97.07,97.09,96.99,97.04,9527.301444043322,83.4252,83.4424,83.3565,83.3994,9527.3014
2019-02-11 13:55:00,97.02,97.08,97.02,97.08,8551.4440433213,83.3823,83.4338,83.3823,83.4338,8551.444
2019-02-11 14:00:00,97.05,97.06,96.96,97.04,16146.20938628159,83.408,83.4166,83.3307,83.3994,16146.2094
2019-02-11 14:05:00,97.04,97.07,97.0,97.04,10912.680505415165,83.3994,83.4252,83.3651,83.3994,10912.6805
2019-02-11 14:10:00,97.03,97.08,97.01,97.08,9035.424187725632,83.3909,83.4338,83.3737,83.4338,9035.4242
2019-02-11 14:15:00,97.07,97.07,97.0,97.03,7608.303249097473,83.4252,83.4252,83.3651,83.3909,7608.3032
2019-02-11 14:20:00,97.02,97.03,96.95,96.98,8288.583032490975,83.3823,83.3909,83.3221,83.3479,8288.583
2019-02-11 14:25:00,96.99,97.01,96.97,96.99,5192.915162454874,83.3565,83.3737,83.3393,83.3565,5192.9152
2019-02-11 14:30:00,96.99,97.05,96.97,96.99,13608.980144404331,83.3565,83.408,83.3393,83.3565,13608.9801
2019-02-11 14:35:00,97.0,97.02,96.92,96.95,4849.954873646209,83.3651,83.3823,83.2963,83.3221,4849.9549
2019-02-11 14:40:00,96.95,97.04,96.94,97.03,7270.983754512636,83.3221,83.3994,83.3135,83.3909,7270.9838
2019-02-11 14:45:00,97.02,97.02,96.87,96.91,6953.971119133575,83.3823,83.3823,83.2533,83.2877,6953.9711
2019-02-11 14:50:00,96.91,96.96,96.9,96.91,5702.842960288809,83.2877,83.3307,83.2791,83.2877,5702.843
2019-02-11 14:55:00,96.92,97.03,96.92,97.03,9983.07761732852,83.2963,83.3909,83.2963,83.3909,9983.0776
2019-02-11 15:00:00,97.03,97.08,97.02,97.06,13566.11010830325,83.3909,83.4338,83.3823,83.4166,13566.1101
2019-02-11 15:05:00,97.04,97.12,97.02,97.12,10169.223826714802,83.3994,83.4682,83.3823,83.4682,10169.2238
2019-02-11 15:10:00,97.1,97.11,97.07,97.09,5708.483754512636,83.451,83.4596,83.4252,83.4424,5708.4838
2019-02-11 15:15:00,97.1,97.17,97.06,97.1,14574.684115523469,83.451,83.5112,83.4166,83.451,14574.6841
2019-02-11 15:20:00,97.11,97.16,97.11,97.16,11662.906137184116,83.4596,83.5026,83.4596,83.5026,11662.9061
2019-02-11 15:25:00,97.15,97.18,97.14,97.18,10192.915162454874,83.494,83.5198,83.4854,83.5198,10192.9152
2019-02-11 15:30:00,97.19,97.2,97.05,97.07,22456.00180505415,83.5284,83.537,83.408,83.4252,22456.0018
2019-02-11 15:35:00,97.07,97.2,97.07,97.16,25335.063176895303,83.4252,83.537,83.4252,83.5026,25335.0632
2019-02-11 15:40:00,97.14,97.17,97.1,97.13,28508.574007220217,83.4854,83.5112,83.451,83.4768,28508.574
2019-02-11 15:45:00,97.13,97.26,97.13,97.23,34254.28700361011,83.4768,83.5885,83.4768,83.5627,34254.287
2019-02-11 15:50:00,97.22,97.29,97.18,97.27,53774.81949458484,83.5541,83.6143,83.5198,83.5971,53774.8195
2019-02-11 15:55:00,97.26,97.29,97.14,97.2,97879.06137184116,83.5885,83.6143,83.4854,83.537,97879.0614
2019-02-12 09:30:00,97.95,97.95,97.61,97.87,51129.28700361011,84.1815,84.1815,83.8893,84.1128,51129.287
2019-02-12 09:35:00,97.93,98.04,97.89,98.01,15693.817689530686,84.1643,84.2589,84.13,84.2331,15693.8177
2019-02-12 09:40:00,98.04,98.06,97.81,97.81,7060.0180505415165,84.2589,84.2761,84.0612,84.0612,7060.0181
2019-02-12 09:45:00,97.81,97.83,97.64,97.67,11167.64440433213,84.0612,84.0784,83.9151,83.9409,11167.6444
2019-02-12 09:50:00,97.68,97.75,97.62,97.66,7895.983754512636,83.9495,84.0096,83.8979,83.9323,7895.9838
2019-02-12 09:55:00,97.7,97.73,97.5,97.5,13334.837545126356,83.9667,83.9925,83.7948,83.7948,13334.8375
2019-02-12 10:00:00,97.48,97.64,97.48,97.6,12788.808664259928,83.7776,83.9151,83.7776,83.8807,12788.8087
2019-02-12 10:05:00,97.59,97.6,97.5,97.51,11206.001805054151,83.8721,83.8807,83.7948,83.8034,11206.0018
2019-02-12 10:10:00,97.5,97.57,97.48,97.54,7897.111913357401,83.7948,83.8549,83.7776,83.8292,7897.1119
2019-02-12 10:15:00,97.54,97.76,97.54,97.73,9966.15523465704,83.8292,84.0182,83.8292,83.9925,9966.1552
2019-02-12 10:20:00,97.75,97.87,97.75,97.87,13690.207581227438,84.0096,84.1128,84.0096,84.1128,13690.2076
2019-02-12 10:25:00,97.85,97.87,97.76,97.79,9592.734657039711,84.0956,84.1128,84.0182,84.044,9592.7347
2019-02-12 10:30:00,97.8,97.81,97.74,97.76,8476.985559566787,84.0526,84.0612,84.0011,84.0182,8476.9856
2019-02-12 10:35:00,97.76,97.84,97.71,97.81,6932.536101083033,84.0182,84.087,83.9753,84.0612,6932.5361
2019-02-12 10:40:00,97.8,97.8,97.7,97.72,7578.971119133575,84.0526,84.0526,83.9667,83.9839,7578.9711
2019-02-12 10:45:00,97.72,97.85,97.72,97.8,5984.882671480144,83.9839,84.0956,83.9839,84.0526,5984.8827
2019-02-12 10:50:00,97.8,97.91,97.8,97.89,4512.635379061372,84.0526,84.1472,84.0526,84.13,4512.6354
2019-02-12 10:55:00,97.9,98.1,97.9,98.1,14569.04332129964,84.1386,84.3104,84.1386,84.3104,14569.0433
2019-02-12 11:00:00,98.12,98.24,98.12,98.15,12827.16606498195,84.3276,84.4308,84.3276,84.3534,12827.1661
2019-02-12 11:05:00,98.16,98.27,98.15,98.25,14746.164259927798,84.362,84.4566,84.3534,84.4394,14746.1643
2019-02-12 11:10:00,98.27,98.39,98.25,98.36,32686.146209386283,84.4566,84.5597,84.4394,84.5339,32686.1462
2019-02-12 11:15:00,98.34,98.45,98.3,98.41,13150.947653429605,84.5167,84.6112,84.4823,84.5769,13150.9477
2019-02-12 11:20:00,98.4,98.43,98.31,98.36,12243.907942238267,84.5683,84.5941,84.4909,84.5339,12243.9079
2019-02-12 11:25:00,98.36,98.55,98.36,98.5,18097.92418772563,84.5339,84.6972,84.5339,84.6542,18097.9242
2019-02-12 11:30:00,98.49,98.5,98.34,98.37,20133.12274368231,84.6456,84.6542,84.5167,84.5425,20133.1227
2019-02-12 11:35:00,98.36,98.36,98.24,98.27,19890.568592057763,84.5339,84.5339,84.4308,84.4566,19890.5686
2019-02-12 11:40:00,98.27,98.34,98.26,98.28,15712.996389891698,84.4566,84.5167,84.448,84.4651,15712.9964
2019-02-12 11:45:00,98.27,98.27,98.2,98.25,7304.828519855596,84.4566,84.4566,84.3964,84.4394,7304.8285
2019-02-12 11:50:00,98.26,98.35,98.26,98.35,12134.476534296027,84.448,84.5253,84.448,84.5253,12134.4765
2019-02-12 11:55:00,98.36,98.47,98.36,98.45,15741.200361010831,84.5339,84.6284,84.5339,84.6112,15741.2004
2019-02-12 12:00:00,98.43,98.48,98.43,98.45,11568.140794223827,84.5941,84.637,84.5941,84.6112,11568.1408
2019-02-12 12:05:00,98.44,98.46,98.3,98.35,13733.07761732852,84.6027,84.6198,84.4823,84.5253,13733.0776
2019-02-12 12:10:00,98.35,98.38,98.24,98.25,10219.990974729242,84.5253,84.5511,84.4308,84.4394,10219.991
2019-02-12 12:15:00,98.28,98.3,98.23,98.24,8216.380866425992,84.4651,84.4823,84.4222,84.4308,8216.3809
2019-02-12 12:20:00,98.23,98.29,98.16,98.18,5390.342960288809,84.4222,84.4737,84.362,84.3792,5390.343
2019-02-12 12:25:00,98.16,98.2,98.15,98.18,5711.868231046931,84.362,84.3964,84.3534,84.3792,5711.8682
2019-02-12 12:30:00,98.17,98.26,98.17,98.22,6143.953068592058,84.3706,84.448,84.3706,84.4136,6143.9531
2019-02-12 12:35:00,98.23,98.24,98.19,98.21,6204.873646209387,84.4222,84.4308,84.3878,84.405,6204.8736
2019-02-12 12:40:00,98.22,98.23,98.13,98.15,5357.626353790614,84.4136,84.4222,84.3362,84.3534,5357.6264
2019-02-12 12:45:00,98.17,98.17,98.07,98.09,3685.694945848376,84.3706,84.3706,84.2847,84.3019,3685.6949
2019-02-12 12:50:00,98.11,98.12,98.04,98.08,8927.120938628159,84.319,84.3276,84.2589,84.2933,8927.1209
2019-02-12 12:55:00,98.07,98.14,98.05,98.12,7581.227436823105,84.2847,84.3448,84.2675,84.3276,7581.2274
2019-02-12 13:00:00,98.13,98.22,98.13,98.19,7013.763537906138,84.3362,84.4136,84.3362,84.3878,7013.7635
2019-02-12 13:05:00,98.18,98.2,98.15,98.19,4107.626353790614,84.3792,84.3964,84.3534,84.3878,4107.6264
2019-02-12 13:10:00,98.19,98.19,98.14,98.15,4407.716606498195,84.3878,84.3878,84.3448,84.3534,4407.7166
2019-02-12 13:15:00,98.16,98.19,98.15,98.16,4723.601083032491,84.362,84.3878,84.3534,84.362,4723.6011
2019-02-12 13:20:00,98.17,98.27,98.16,98.26,4588.22202166065,84.3706,84.4566,84.362,84.448,4588.222
2019-02-12 13:25:00,98.26,98.35,98.26,98.35,11063.85379061372,84.448,84.5253,84.448,84.5253,11063.8538
2019-02-12 13:30:00,98.35,98.53,98.35,98.53,28849.27797833936,84.5253,84.68,84.5253,84.68,28849.278
2019-02-12 13:35:00,98.51,98.59,98.51,98.59,11766.696750902527,84.6628,84.7316,84.6628,84.7316,11766.6968
2019-02-12 13:40:00,98.61,98.65,98.57,98.57,25515.568592057763,84.7488,84.7831,84.7144,84.7144,25515.5686
2019-02-12 13:45:00,98.58,98.58,98.5,98.54,9583.70938628159,84.723,84.723,84.6542,84.6886,9583.7094
2019-02-12 13:50:00,98.55,98.64,98.53,98.62,9901.850180505417,84.6972,84.7745,84.68,84.7574,9901.8502
2019-02-12 13:55:00,98.61,98.71,98.59,98.7,12905.009025270758,84.7488,84.8347,84.7316,84.8261,12905.009
2019-02-12 14:00:00,98.69,98.7,98.65,98.66,17407.490974729244,84.8175,84.8261,84.7831,84.7917,17407.491
2019-02-12 14:05:00,98.66,98.73,98.64,98.69,12061.146209386285,84.7917,84.8519,84.7745,84.8175,12061.1462
2019-02-12 14:10:00,98.7,98.7,98.58,98.58,14913.13176895307,84.8261,84.8261,84.723,84.723,14913.1318
2019-02-12 14:15:00,98.57,98.59,98.54,98.59,7595.893501805054,84.7144,84.7316,84.6886,84.7316,7595.8935
2019-02-12 14:20:00,98.6,98.67,98.6,98.67,10119.584837545126,84.7402,84.8003,84.7402,84.8003,10119.5848
2019-02-12 14:25:00,98.66,98.66,98.58,98.59,7363.492779783393,84.7917,84.7917,84.723,84.7316,7363.4928
2019-02-12 14:30:00,98.59,98.59,98.48,98.49,11951.714801444044,84.7316,84.7316,84.637,84.6456,11951.7148
2019-02-12 14:35:00,98.48,98.53,98.46,98.5,6414.71119133574,84.637,84.68,84.6198,84.6542,6414.7112
2019-02-12 14:40:00,98.49,98.56,98.49,98.56,12312.725631768952,84.6456,84.7058,84.6456,84.7058,12312.7256
2019-02-12 14:45:00,98.57,98.58,98.52,98.57,8666.516245487364,84.7144,84.723,84.6714,84.7144,8666.5162
2019-02-12 14:50:00,98.58,98.6,98.51,98.51,10894.629963898917,84.723,84.7402,84.6628,84.6628,10894.63
2019-02-12 14:55:00,98.51,98.51,98.43,98.43,7143.501805054152,84.6628,84.6628,84.5941,84.5941,7143.5018
2019-02-12 15:00:00,98.43,98.49,98.43,98.45,11455.324909747293,84.5941,84.6456,84.5941,84.6112,11455.3249
2019-02-12 15:05:00,98.46,98.52,98.44,98.51,11392.148014440434,84.6198,84.6714,84.6027,84.6628,11392.148
2019-02-12 15:10:00,98.52,98.59,98.51,98.57,17835.063176895306,84.6714,84.7316,84.6628,84.7144,17835.0632
2019-02-12 15:15:00,98.57,98.59,98.54,98.59,13378.835740072203,84.7144,84.7316,84.6886,84.7316,13378.8357
2019-02-12 15:20:00,98.59,98.59,98.54,98.57,13871.841155234655,84.7316,84.7316,84.6886,84.7144,13871.8412
2019-02-12 15:25:00,98.57,98.6,98.54,98.55,12154.783393501806,84.7144,84.7402,84.6886,84.6972,12154.7834
2019-02-12 15:30:00,98.55,98.58,98.51,98.52,18627.030685920578,84.6972,84.723,84.6628,84.6714,18627.0307
2019-02-12 15:35:00,98.53,98.57,98.49,98.53,36727.211191335744,84.68,84.7144,84.6456,84.68,36727.2112
2019-02-12 15:40:00,98.54,98.56,98.47,98.5,136775.72202166065,84.6886,84.7058,84.6284,84.6542,136775.722
2019-02-12 15:45:00,98.49,98.52,98.46,98.5,40022.56317689531,84.6456,84.6714,84.6198,84.6542,40022.5632
2019-02-12 15:50:00,98.5,98.69,98.48,98.68,58152.07581227437,84.6542,84.8175,84.637,84.8089,58152.0758
2019-02-12 15:55:00,98.69,98.83,98.65,98.71,143750.0,84.8175,84.9378,84.7831,84.8347,143750.0
2019-02-13 09:30:00,98.97,99.09,98.66,98.73,45278.65523465704,85.0582,85.1613,84.7917,84.8519,45278.6552
2019-02-13 09:35:00,98.72,98.86,98.59,98.74,52107.40072202166,84.8433,84.9636,84.7316,84.8605,52107.4007
2019-02-13 09:40:00,98.82,98.82,98.52,98.53,16063.85379061372,84.9292,84.9292,84.6714,84.68,16063.8538
2019-02-13 09:45:00,98.55,98.73,98.53,98.69,6941.561371841155,84.6972,84.8519,84.68,84.8175,6941.5614
2019-02-13 09:50:00,98.71,98.83,98.7,98.79,24545.35198555957,84.8347,84.9378,84.8261,84.9035,24545.352
2019-02-13 09:55:00,98.79,98.81,98.62,98.67,7468.411552346571,84.9035,84.9206,84.7574,84.8003,7468.4116
2019-02-13 10:00:00,98.69,98.87,98.65,98.87,29660.42418772563,84.8175,84.9722,84.7831,84.9722,29660.4242
2019-02-13 10:05:00,98.9,98.9,98.72,98.88,50392.59927797834,84.998,84.998,84.8433,84.9808,50392.5993
2019-02-13 10:10:00,98.88,98.9,98.68,98.69,17453.74548736462,84.9808,84.998,84.8089,84.8175,17453.7455
2019-02-13 10:15:00,98.72,98.74,98.64,98.65,14314.079422382672,84.8433,84.8605,84.7745,84.7831,14314.0794
2019-02-13 10:20:00,98.64,98.73,98.58,98.73,11913.35740072202,84.7745,84.8519,84.723,84.8519,11913.3574
2019-02-13 10:25:00,98.74,98.86,98.73,98.77,11190.207581227438,84.8605,84.9636,84.8519,84.8863,11190.2076
2019-02-13 10:30:00,98.77,98.82,98.64,98.7,12539.485559566789,84.8863,84.9292,84.7745,84.8261,12539.4856
2019-02-13 10:35:00,98.72,98.76,98.59,98.6,19673.962093862818,84.8433,84.8777,84.7316,84.7402,19673.9621
2019-02-13 10:40:00,98.59,98.6,98.52,98.57,11931.407942238267,84.7316,84.7402,84.6714,84.7144,11931.4079
2019-02-13 10:45:00,98.59,98.73,98.56,98.68,11978.790613718413,84.7316,84.8519,84.7058,84.8089,11978.7906
2019-02-13 10:50:00,98.69,98.75,98.6,98.71,17410.87545126354,84.8175,84.8691,84.7402,84.8347,17410.8755
2019-02-13 10:55:00,98.7,98.7,98.57,98.58,4924.413357400722,84.8261,84.8261,84.7144,84.723,4924.4134
2019-02-13 11:00:00,98.61,98.62,98.55,98.57,9862.364620938628,84.7488,84.7574,84.6972,84.7144,9862.3646
2019-02-13 11:05:00,98.56,98.59,98.52,98.59,6979.918772563177,84.7058,84.7316,84.6714,84.7316,6979.9188
2019-02-13 11:10:00,98.59,98.61,98.46,98.48,13971.119133574008,84.7316,84.7488,84.6198,84.637,13971.1191
2019-02-13 11:15:00,98.47,98.48,98.39,98.39,13244.584837545126,84.6284,84.637,84.5597,84.5597,13244.5848
2019-02-13 11:20:00,98.39,98.39,98.34,98.35,9270.081227436824,84.5597,84.5597,84.5167,84.5253,9270.0812
2019-02-13 11:25:00,98.35,98.36,98.28,98.31,7828.294223826715,84.5253,84.5339,84.4651,84.4909,7828.2942
2019-02-13 11:30:00,98.29,98.29,98.14,98.17,19506.994584837543,84.4737,84.4737,84.3448,84.3706,19506.9946
2019-02-13 11:35:00,98.16,98.19,98.04,98.14,33561.597472924186,84.362,84.3878,84.2589,84.3448,33561.5975
2019-02-13 11:40:00,98.14,98.27,98.11,98.18,12907.265342960289,84.3448,84.4566,84.319,84.3792,12907.2653
2019-02-13 11:45:00,98.17,98.23,98.13,98.22,7805.731046931408,84.3706,84.4222,84.3362,84.4136,7805.731
2019-02-13 11:50:00,98.23,98.27,98.21,98.26,9136.958483754514,84.4222,84.4566,84.405,84.448,9136.9585
2019-02-13 11:55:00,98.27,98.28,98.22,98.26,7618.456678700361,84.4566,84.4651,84.4136,84.448,7618.4567
2019-02-13 12:00:00,98.25,98.27,98.22,98.26,8918.095667870037,84.4394,84.4566,84.4136,84.448,8918.0957
2019-02-13 12:05:00,98.26,98.28,98.19,98.19,7851.985559566787,84.448,84.4651,84.3878,84.3878,7851.9856
2019-02-13 12:10:00,98.19,98.23,98.16,98.18,12832.806859205775,84.3878,84.4222,84.362,84.3792,12832.8069
2019-02-13 12:15:00,98.18,98.27,98.17,98.21,29124.548736462093,84.3792,84.4566,84.3706,84.405,29124.5487
2019-02-13 12:20:00,98.2,98.24,98.11,98.19,35322.65342960289,84.3964,84.4308,84.319,84.3878,35322.6534
2019-02-13 12:25:00,98.19,98.25,98.18,98.21,16524.14259927798,84.3878,84.4394,84.3792,84.405,16524.1426
2019-02-13 12:30:00,98.21,98.24,98.18,98.22,12389.440433212996,84.405,84.4308,84.3792,84.4136,12389.4404
2019-02-13 12:35:00,98.23,98.25,98.2,98.21,10521.20938628159,84.4222,84.4394,84.3964,84.405,10521.2094
2019-02-13 12:40:00,98.21,98.27,98.2,98.23,12238.267148014442,84.405,84.4566,84.3964,84.4222,12238.2671
2019-02-13 12:45:00,98.24,98.27,98.22,98.22,16959.611913357403,84.4308,84.4566,84.4136,84.4136,16959.6119
2019-02-13 12:50:00,98.22,98.25,98.17,98.19,9472.02166064982,84.4136,84.4394,84.3706,84.3878,9472.0217
2019-02-13 12:55:00,98.19,98.2,98.18,98.2,8090.027075812274,84.3878,84.3964,84.3792,84.3964,8090.0271
2019-02-13 13:00:00,98.2,98.25,98.18,98.2,9038.808664259928,84.3964,84.4394,84.3792,84.3964,9038.8087
2019-02-13 13:05:00,98.2,98.24,98.19,98.23,8874.097472924188,84.3964,84.4308,84.3878,84.4222,8874.0975
2019-02-13 13:10:00,98.23,98.25,98.22,98.24,10625.0,84.4222,84.4394,84.4136,84.4308,10625.0
2019-02-13 13:15:00,98.23,98.24,98.21,98.22,12724.503610108304,84.4222,84.4308,84.405,84.4136,12724.5036
2019-02-13 13:20:00,98.23,98.28,98.21,98.24,22301.444043321306,84.4222,84.4651,84.405,84.4308,22301.444
2019-02-13 13:25:00,98.24,98.28,98.22,98.26,11810.694945848376,84.4308,84.4651,84.4136,84.448,11810.6949
2019-02-13 13:30:00,98.27,98.27,98.2,98.23,10094.765342960289,84.4566,84.4566,84.3964,84.4222,10094.7653
2019-02-13 13:35:00,98.23,98.25,98.12,98.12,22050.992779783395,84.4222,84.4394,84.3276,84.3276,22050.9928
2019-02-13 13:40:00,98.12,98.19,98.08,98.19,38088.89891696751,84.3276,84.3878,84.2933,84.3878,38088.8989
2019-02-13 13:45:00,98.18,98.2,98.1,98.12,4591.606498194946,84.3792,84.3964,84.3104,84.3276,4591.6065
2019-02-13 13:50:00,98.12,98.12,98.07,98.07,9302.797833935016,84.3276,84.3276,84.2847,84.2847,9302.7978
2019-02-13 13:55:00,98.09,98.14,98.06,98.14,28469.08844765343,84.3019,84.3448,84.2761,84.3448,28469.0884
2019-02-13 14:00:00,98.13,98.26,98.13,98.25,30727.662454873647,84.3362,84.448,84.3362,84.4394,30727.6625
2019-02-13 14:05:00,98.24,98.37,98.24,98.37,10441.11010830325,84.4308,84.5425,84.4308,84.5425,10441.1101
2019-02-13 14:10:00,98.38,98.44,98.38,98.43,6266.922382671481,84.5511,84.6027,84.5511,84.5941,6266.9224
2019-02-13 14:15:00,98.44,98.46,98.39,98.39,11325.58664259928,84.6027,84.6198,84.5597,84.5597,11325.5866
2019-02-13 14:20:00,98.37,98.42,98.35,98.39,9726.985559566789,84.5425,84.5855,84.5253,84.5597,9726.9856
2019-02-13 14:25:00,98.4,98.59,98.4,98.55,31045.80324909748,84.5683,84.7316,84.5683,84.6972,31045.8032
2019-02-13 14:30:00,98.59,98.64,98.48,98.48,30433.21299638989,84.7316,84.7745,84.637,84.637,30433.213
2019-02-13 14:35:00,98.48,98.53,98.47,98.52,11704.648014440434,84.637,84.68,84.6284,84.6714,11704.648
2019-02-13 14:40:00,98.52,98.56,98.49,98.55,14169.675090252707,84.6714,84.7058,84.6456,84.6972,14169.6751
2019-02-13 14:45:00,98.55,98.56,98.45,98.52,15547.157039711192,84.6972,84.7058,84.6112,84.6714,15547.157
2019-02-13 14:50:00,98.54,98.6,98.53,98.56,8639.440433212996,84.6886,84.7402,84.68,84.7058,8639.4404
2019-02-13 14:55:00,98.56,98.59,98.54,98.58,11394.404332129963,84.7058,84.7316,84.6886,84.723,11394.4043
2019-02-13 15:00:00,98.58,98.7,98.55,98.67,57373.64620938629,84.723,84.8261,84.6972,84.8003,57373.6462
2019-02-13 15:05:00,98.68,98.69,98.63,98.68,8608.980144404333,84.8089,84.8175,84.7659,84.8089,8608.9801
2019-02-13 15:10:00,98.68,98.73,98.67,98.73,25109.43140794224,84.8089,84.8519,84.8003,84.8519,25109.4314
2019-02-13 15:15:00,98.73,98.83,98.73,98.82,11756.54332129964,84.8519,84.9378,84.8519,84.9292,11756.5433
2019-02-13 15:20:00,98.81,98.86,98.8,98.85,9319.720216606498,84.9206,84.9636,84.9121,84.955,9319.7202
2019-02-13 15:25:00,98.85,98.88,98.82,98.88,11134.927797833936,84.955,84.9808,84.9292,84.9808,11134.9278
2019-02-13 15:30:00,98.89,98.97,98.88,98.96,22154.78339350181,84.9894,85.0582,84.9808,85.0496,22154.7834
2019-02-13 15:35:00,98.97,98.98,98.9,98.92,42661.32671480144,85.0582,85.0667,84.998,85.0152,42661.3267
2019-02-13 15:40:00,98.93,99.02,98.84,98.84,26079.64801444044,85.0238,85.1011,84.9464,84.9464,26079.648
2019-02-13 15:45:00,98.85,98.86,98.67,98.77,37477.4368231047,84.955,84.9636,84.8003,84.8863,37477.4368
2019-02-13 15:50:00,98.76,98.76,98.67,98.75,36054.8285198556,84.8777,84.8777,84.8003,84.8691,36054.8285
2019-02-13 15:55:00,98.76,98.81,98.57,98.58,106802.79783393502,84.8777,84.9206,84.7144,84.723,106802.7978
2019-02-14 09:30:00,98.36,98.42,98.23,98.35,37498.87184115523,84.5339,84.5855,84.4222,84.5253,37498.8718
2019-02-14 09:35:00,98.36,98.43,98.25,98.36,31185.694945848376,84.5339,84.5941,84.4394,84.5339,31185.6949
2019-02-14 09:40:00,98.36,98.39,98.16,98.23,15946.525270758124,84.5339,84.5597,84.362,84.4222,15946.5253
2019-02-14 09:45:00,98.21,98.43,98.17,98.31,22097.24729241877,84.405,84.5941,84.3706,84.4909,22097.2473
2019-02-14 09:50:00,98.29,98.38,98.12,98.23,12849.729241877258,84.4737,84.5511,84.3276,84.4222,12849.7292
2019-02-14 09:55:00,98.22,98.28,98.12,98.23,18210.740072202167,84.4136,84.4651,84.3276,84.4222,18210.7401
2019-02-14 10:00:00,98.24,98.3,98.09,98.13,20151.17328519856,84.4308,84.4823,84.3019,84.3362,20151.1733
2019-02-14 10:05:00,98.16,98.28,98.16,98.24,25952.16606498195,84.362,84.4651,84.362,84.4308,25952.1661
2019-02-14 10:10:00,98.23,98.31,98.21,98.25,15344.08844765343,84.4222,84.4909,84.405,84.4394,15344.0884
2019-02-14 10:15:00,98.25,98.38,98.25,98.35,16554.602888086643,84.4394,84.5511,84.4394,84.5253,16554.6029
2019-02-14 10:20:00,98.37,98.47,98.35,98.42,28941.78700361011,84.5425,84.6284,84.5253,84.5855,28941.787
2019-02-14 10:25:00,98.42,98.43,98.21,98.29,33237.815884476535,84.5855,84.5941,84.405,84.4737,33237.8159
2019-02-14 10:30:00,98.29,98.3,98.2,98.24,58822.20216606498,84.4737,84.4823,84.3964,84.4308,58822.2022
2019-02-14 10:35:00,98.28,98.36,97.91,98.04,47857.62635379061,84.4651,84.5339,84.1472,84.2589,47857.6264
2019-02-14 10:40:00,98.05,98.32,98.05,98.08,17395.081227436825,84.2675,84.4995,84.2675,84.2933,17395.0812
2019-02-14 10:45:00,98.09,98.2,98.06,98.12,14710.063176895308,84.3019,84.3964,84.2761,84.3276,14710.0632
2019-02-14 10:50:00,98.15,98.17,98.0,98.05,11115.749097472924,84.3534,84.3706,84.2245,84.2675,11115.7491
2019-02-14 10:55:00,98.01,98.08,97.94,97.96,12642.148014440434,84.2331,84.2933,84.1729,84.1901,12642.148
2019-02-14 11:00:00,98.0,98.07,97.81,97.81,11226.308664259928,84.2245,84.2847,84.0612,84.0612,11226.3087
2019-02-14 11:05:00,97.83,98.0,97.8,97.94,9598.37545126354,84.0784,84.2245,84.0526,84.1729,9598.3755
2019-02-14 11:10:00,97.95,97.96,97.83,97.84,13178.023465703973,84.1815,84.1901,84.0784,84.087,13178.0235
2019-02-14 11:15:00,97.85,97.95,97.84,97.89,11987.815884476537,84.0956,84.1815,84.087,84.13,11987.8159
2019-02-14 11:20:00,97.9,97.93,97.83,97.86,10582.129963898917,84.1386,84.1643,84.0784,84.1042,10582.13
2019-02-14 11:25:00,97.86,97.9,97.8,97.85,9868.005415162455,84.1042,84.1386,84.0526,84.0956,9868.0054
2019-02-14 11:30:00,97.86,97.88,97.76,97.87,14824.007220216608,84.1042,84.1214,84.0182,84.1128,14824.0072
2019-02-14 11:35:00,97.89,97.96,97.86,97.96,13989.169675090254,84.13,84.1901,84.1042,84.1901,13989.1697
2019-02-14 11:40:00,97.94,98.08,97.91,98.07,6884.025270758123,84.1729,84.2933,84.1472,84.2847,6884.0253
2019-02-14 11:45:00,98.09,98.12,98.05,98.08,12876.805054151626,84.3019,84.3276,84.2675,84.2933,12876.8051
2019-02-14 11:50:00,98.07,98.14,98.04,98.08,74153.880866426,84.2847,84.3448,84.2589,84.2933,74153.8809
2019-02-14 11:55:00,98.08,98.11,97.99,98.01,17006.994584837546,84.2933,84.319,84.2159,84.2331,17006.9946
2019-02-14 12:00:00,98.02,98.1,97.98,98.1,12866.651624548736,84.2417,84.3104,84.2073,84.3104,12866.6516
2019-02-14 12:05:00,98.09,98.13,98.05,98.11,12797.83393501805,84.3019,84.3362,84.2675,84.319,12797.8339
2019-02-14 12:10:00,98.09,98.12,98.04,98.12,13224.27797833935,84.3019,84.3276,84.2589,84.3276,13224.278
2019-02-14 12:15:00,98.12,98.3,98.11,98.29,12943.36642599278,84.3276,84.4823,84.319,84.4737,12943.3664
2019-02-14 12:20:00,98.31,98.45,98.3,98.43,10423.059566787004,84.4909,84.6112,84.4823,84.5941,10423.0596
2019-02-14 12:25:00,98.44,98.46,98.39,98.41,7694.043321299639,84.6027,84.6198,84.5597,84.5769,7694.0433
2019-02-14 12:30:00,98.43,98.44,98.37,98.39,8597.698555956678,84.5941,84.6027,84.5425,84.5597,8597.6986
2019-02-14 12:35:00,98.4,98.42,98.34,98.34,13689.079422382672,84.5683,84.5855,84.5167,84.5167,13689.0794
2019-02-14 12:40:00,98.35,98.37,98.34,98.36,7551.895306859206,84.5253,84.5425,84.5167,84.5339,7551.8953
2019-02-14 12:45:00,98.37,98.41,98.33,98.33,12169.449458483756,84.5425,84.5769,84.5081,84.5081,12169.4495
2019-02-14 12:50:00,98.35,98.38,98.34,98.35,5482.851985559567,84.5253,84.5511,84.5167,84.5253,5482.852
2019-02-14 12:55:00,98.35,98.39,98.33,98.37,4852.21119133574,84.5253,84.5597,84.5081,84.5425,4852.2112
2019-02-14 13:00:00,98.37,98.39,98.34,98.37,5347.472924187726,84.5425,84.5597,84.5167,84.5425,5347.4729
2019-02-14 13:05:00,98.37,98.39,98.32,98.35,10819.04332129964,84.5425,84.5597,84.4995,84.5253,10819.0433
2019-02-14 13:10:00,98.35,98.35,98.2,98.2,7943.36642599278,84.5253,84.5253,84.3964,84.3964,7943.3664
2019-02-14 13:15:00,98.21,98.25,98.21,98.21,4567.915162454874,84.405,84.4394,84.405,84.405,4567.9152
2019-02-14 13:20:00,98.21,98.23,98.18,98.2,8652.97833935018,84.405,84.4222,84.3792,84.3964,8652.9783
2019-02-14 13:25:00,98.21,98.27,98.2,98.25,4811.597472924188,84.405,84.4566,84.3964,84.4394,4811.5975
2019-02-14 13:30:00,98.25,98.33,98.25,98.3,8314.530685920578,84.4394,84.5081,84.4394,84.4823,8314.5307
2019-02-14 13:35:00,98.31,98.32,98.22,98.22,11070.62274368231,84.4909,84.4995,84.4136,84.4136,11070.6227
2019-02-14 13:40:00,98.21,98.22,98.15,98.18,17721.119133574008,84.405,84.4136,84.3534,84.3792,17721.1191
2019-02-14 13:45:00,98.18,98.19,98.11,98.12,10169.223826714802,84.3792,84.3878,84.319,84.3276,10169.2238
2019-02-14 13:50:00,98.13,98.14,98.1,98.12,12351.083032490977,84.3362,84.3448,84.3104,84.3276,12351.083
2019-02-14 13:55:00,98.12,98.15,98.1,98.12,12520.306859205775,84.3276,84.3534,84.3104,84.3276,12520.3069
2019-02-14 14:00:00,98.12,98.15,98.1,98.1,13368.682310469314,84.3276,84.3534,84.3104,84.3104,13368.6823
2019-02-14 14:05:00,98.11,98.17,98.1,98.17,15382.445848375452,84.319,84.3706,84.3104,84.3706,15382.4458
2019-02-14 14:10:00,98.17,98.2,98.14,98.17,12902.752707581229,84.3706,84.3964,84.3448,84.3706,12902.7527
2019-02-14 14:15:00,98.18,98.2,98.11,98.11,10667.870036101083,84.3792,84.3964,84.319,84.319,10667.87
2019-02-14 14:20:00,98.12,98.2,98.1,98.19,12729.016245487364,84.3276,84.3964,84.3104,84.3878,12729.0162
2019-02-14 14:25:00,98.19,98.19,98.12,98.13,23369.81046931408,84.3878,84.3878,84.3276,84.3362,23369.8105
2019-02-14 14:30:00,98.13,98.16,98.11,98.15,19197.87906137184,84.3362,84.362,84.319,84.3534,19197.8791
2019-02-14 14:35:00,98.16,98.19,98.13,98.15,19905.23465703972,84.362,84.3878,84.3362,84.3534,19905.2347
2019-02-14 14:40:00,98.15,98.19,98.14,98.18,19143.727436823105,84.3534,84.3878,84.3448,84.3792,19143.7274
2019-02-14 14:45:00,98.19,98.2,98.1,98.12,14082.806859205775,84.3878,84.3964,84.3104,84.3276,14082.8069
2019-02-14 14:50:00,98.12,98.12,98.02,98.05,17718.862815884477,84.3276,84.3276,84.2417,84.2675,17718.8628
2019-02-14 14:55:00,98.05,98.07,97.94,97.97,24121.1642599278,84.2675,84.2847,84.1729,84.1987,24121.1643
2019-02-14 15:00:00,97.97,98.1,97.97,98.04,19717.960288808667,84.1987,84.3104,84.1987,84.2589,19717.9603
2019-02-14 15:05:00,98.05,98.33,98.04,98.11,20617.102888086643,84.2675,84.5081,84.2589,84.319,20617.1029
2019-02-14 15:10:00,98.1,98.12,97.92,97.97,11077.391696750905,84.3104,84.3276,84.1557,84.1987,11077.3917
2019-02-14 15:15:00,97.97,98.04,97.96,98.04,11411.326714801444,84.1987,84.2589,84.1901,84.2589,11411.3267
2019-02-14 15:20:00,98.03,98.08,98.01,98.05,13128.384476534296,84.2503,84.2933,84.2331,84.2675,13128.3845
2019-02-14 15:25:00,98.05,98.12,98.04,98.04,20866.425992779783,84.2675,84.3276,84.2589,84.2589,20866.426
2019-02-14 15:30:00,98.04,98.16,98.03,98.13,26684.34115523466,84.2589,84.362,84.2503,84.3362,26684.3412
2019-02-14 15:35:00,98.12,98.18,98.12,98.14,30495.26173285199,84.3276,84.3792,84.3276,84.3448,30495.2617
2019-02-14 15:40:00,98.14,98.15,98.04,98.08,25752.481949458484,84.3448,84.3534,84.2589,84.2933,25752.4819
2019-02-14 15:45:00,98.1,98.14,98.05,98.05,30119.584837545128,84.3104,84.3448,84.2675,84.2675,30119.5848
2019-02-14 15:50:00,98.06,98.07,97.91,97.97,59517.148014440434,84.2761,84.2847,84.1472,84.1987,59517.148
2019-02-14 15:55:00,97.97,97.98,97.81,97.82,132890.3429602888,84.1987,84.2073,84.0612,84.0698,132890.343
2019-02-15 09:30:00,98.71,98.91,98.06,98.53,213058.43862815885,84.8347,85.0066,84.2761,84.68,213058.4386
2019-02-15 09:35:00,98.45,98.86,98.45,98.67,27177.346570397112,84.6112,84.9636,84.6112,84.8003,27177.3466
2019-02-15 09:40:00,98.67,98.9,98.67,98.81,30098.149819494585,84.8003,84.998,84.8003,84.9206,30098.1498
2019-02-15 09:45:00,98.81,98.9,98.77,98.81,26773.46570397112,84.9206,84.998,84.8863,84.9206,26773.4657
2019-02-15 09:50:00,98.83,98.84,98.6,98.64,17100.63176895307,84.9378,84.9464,84.7402,84.7745,17100.6318
2019-02-15 09:55:00,98.66,98.74,98.59,98.63,8219.765342960289,84.7917,84.8605,84.7316,84.7659,8219.7653
2019-02-15 10:00:00,98.64,98.69,98.56,98.57,11318.817689530686,84.7745,84.8175,84.7058,84.7144,11318.8177
2019-02-15 10:05:00,98.58,98.59,98.41,98.44,16374.097472924188,84.723,84.7316,84.5769,84.6027,16374.0975
2019-02-15 10:10:00,98.45,98.5,98.35,98.47,11143.953068592058,84.6112,84.6542,84.5253,84.6284,11143.9531
2019-02-15 10:15:00,98.47,98.51,98.43,98.43,27814.75631768953,84.6284,84.6628,84.5941,84.5941,27814.7563
2019-02-15 10:20:00,98.45,98.52,98.41,98.49,43008.79963898917,84.6112,84.6714,84.5769,84.6456,43008.7996
2019-02-15 10:25:00,98.51,98.51,98.35,98.38,35426.4440433213,84.6628,84.6628,84.5253,84.5511,35426.444
2019-02-15 10:30:00,98.39,98.47,98.36,98.43,71518.50180505415,84.5597,84.6284,84.5339,84.5941,71518.5018
2019-02-15 10:35:00,98.44,98.51,98.39,98.44,48597.69855595668,84.6027,84.6628,84.5597,84.6027,48597.6986
2019-02-15 10:40:00,98.43,98.5,98.3,98.33,40896.88628158845,84.5941,84.6542,84.4823,84.5081,40896.8863
2019-02-15 10:45:00,98.35,98.43,98.32,98.39,15815.658844765345,84.5253,84.5941,84.4995,84.5597,15815.6588
2019-02-15 10:50:00,98.39,98.39,98.29,98.34,22390.568592057763,84.5597,84.5597,84.4737,84.5167,22390.5686
2019-02-15 10:55:00,98.33,98.4,98.23,98.27,118817.68953068592,84.5081,84.5683,84.4222,84.4566,118817.6895
2019-02-15 11:00:00,98.27,98.43,98.27,98.41,37566.56137184116,84.4566,84.5941,84.4566,84.5769,37566.5614
2019-02-15 11:05:00,98.43,98.45,98.25,98.28,111037.90613718412,84.5941,84.6112,84.4394,84.4651,111037.9061
2019-02-15 11:10:00,98.28,98.36,98.27,98.33,35744.584837545124,84.4651,84.5339,84.4566,84.5081,35744.5848
2019-02-15 11:15:00,98.33,98.34,98.21,98.31,32930.956678700364,84.5081,84.5167,84.405,84.4909,32930.9567
2019-02-15 11:20:00,98.31,98.36,98.27,98.35,37370.26173285199,84.4909,84.5339,84.4566,84.5253,37370.2617
2019-02-15 11:25:00,98.35,98.49,98.33,98.49,51985.55956678701,84.5253,84.6456,84.5081,84.6456,51985.5596
2019-02-15 11:30:00,98.49,98.5,98.34,98.38,28502.93321299639,84.6456,84.6542,84.5167,84.5511,28502.9332
2019-02-15 11:35:00,98.38,98.4,98.28,98.33,11554.602888086643,84.5511,84.5683,84.4651,84.5081,11554.6029
2019-02-15 11:40:00,98.33,98.36,98.28,98.3,10274.14259927798,84.5081,84.5339,84.4651,84.4823,10274.1426
2019-02-15 11:45:00,98.3,98.4,98.29,98.36,10919.449458483756,84.4823,84.5683,84.4737,84.5339,10919.4495
2019-02-15 11:50:00,98.35,98.41,98.33,98.38,9007.220216606498,84.5253,84.5769,84.5081,84.5511,9007.2202
2019-02-15 11:55:00,98.39,98.4,98.29,98.31,12034.070397111916,84.5597,84.5683,84.4737,84.4909,12034.0704
2019-02-15 12:00:00,98.31,98.32,98.21,98.26,9086.191335740072,84.4909,84.4995,84.405,84.448,9086.1913
2019-02-15 12:05:00,98.26,98.41,98.25,98.39,13476.985559566789,84.448,84.5769,84.4394,84.5597,13476.9856
2019-02-15 12:10:00,98.39,98.42,98.36,98.42,27161.5523465704,84.5597,84.5855,84.5339,84.5855,27161.5523
2019-02-15 12:15:00,98.4,98.47,98.4,98.41,25587.770758122744,84.5683,84.6284,84.5683,84.5769,25587.7708
2019-02-15 12:20:00,98.41,98.45,98.36,98.37,16125.902527075812,84.5769,84.6112,84.5339,84.5425,16125.9025
2019-02-15 12:25:00,98.37,98.43,98.35,98.35,15719.765342960289,84.5425,84.5941,84.5253,84.5253,15719.7653
2019-02-15 12:30:00,98.35,98.4,98.35,98.39,10311.371841155236,84.5253,84.5683,84.5253,84.5597,10311.3718
2019-02-15 12:35:00,98.4,98.44,98.37,98.42,26424.864620938628,84.5683,84.6027,84.5425,84.5855,26424.8646
2019-02-15 12:40:00,98.43,98.49,98.37,98.49,14150.496389891698,84.5941,84.6456,84.5425,84.6456,14150.4964
2019-02-15 12:45:00,98.49,98.56,98.48,98.56,10879.963898916969,84.6456,84.7058,84.637,84.7058,10879.9639
2019-02-15 12:50:00,98.57,98.58,98.51,98.52,10717.509025270758,84.7144,84.723,84.6628,84.6714,10717.509
2019-02-15 12:55:00,98.53,98.54,98.42,98.43,13568.36642599278,84.68,84.6886,84.5855,84.5941,13568.3664
2019-02-15 13:00:00,98.43,98.44,98.35,98.39,18378.8357400722,84.5941,84.6027,84.5253,84.5597,18378.8357
2019-02-15 13:05:00,98.39,98.4,98.34,98.35,12307.084837545126,84.5597,84.5683,84.5167,84.5253,12307.0848
2019-02-15 13:10:00,98.35,98.38,98.33,98.35,11395.53249097473,84.5253,84.5511,84.5081,84.5253,11395.5325
2019-02-15 13:15:00,98.36,98.39,98.35,98.37,9853.339350180506,84.5339,84.5597,84.5253,84.5425,9853.3394
2019-02-15 13:20:00,98.37,98.4,98.35,98.36,11568.140794223827,84.5425,84.5683,84.5253,84.5339,11568.1408
2019-02-15 13:25:00,98.36,98.37,98.31,98.31,10482.851985559568,84.5339,84.5425,84.4909,84.4909,10482.852
2019-02-15 13:30:00,98.32,98.34,98.3,98.31,11314.305054151624,84.4995,84.5167,84.4823,84.4909,11314.3051
2019-02-15 13:35:00,98.31,98.41,98.3,98.41,16732.851985559566,84.4909,84.5769,84.4823,84.5769,16732.852
2019-02-15 13:40:00,98.42,98.42,98.36,98.36,12346.570397111916,84.5855,84.5855,84.5339,84.5339,12346.5704
2019-02-15 13:45:00,98.37,98.4,98.36,98.37,24890.568592057763,84.5425,84.5683,84.5339,84.5425,24890.5686
2019-02-15 13:50:00,98.38,98.43,98.36,98.4,25927.346570397112,84.5511,84.5941,84.5339,84.5683,25927.3466
2019-02-15 13:55:00,98.41,98.41,98.36,98.38,61351.53429602888,84.5769,84.5769,84.5339,84.5511,61351.5343
2019-02-15 14:00:00,98.39,98.48,98.38,98.42,23889.891696750903,84.5597,84.637,84.5511,84.5855,23889.8917
2019-02-15 14:05:00,98.43,98.43,98.38,98.38,20627.25631768953,84.5941,84.5941,84.5511,84.5511,20627.2563
2019-02-15 14:10:00,98.38,98.39,98.31,98.32,11392.148014440434,84.5511,84.5597,84.4909,84.4995,11392.148
2019-02-15 14:15:00,98.33,98.4,98.32,98.35,31032.26534296029,84.5081,84.5683,84.4995,84.5253,31032.2653
2019-02-15 14:20:00,98.34,98.49,98.28,98.43,98654.10649819496,84.5167,84.6456,84.4651,84.5941,98654.1065
2019-02-15 14:25:00,98.42,98.43,98.37,98.4,18097.92418772563,84.5855,84.5941,84.5425,84.5683,18097.9242
2019-02-15 14:30:00,98.41,98.5,98.41,98.47,17863.26714801444,84.5769,84.6542,84.5769,84.6284,17863.2671
2019-02-15 14:35:00,98.46,98.49,98.44,98.47,13330.324909747293,84.6198,84.6456,84.6027,84.6284,13330.3249
2019-02-15 14:40:00,98.46,98.5,98.45,98.45,73754.51263537907,84.6198,84.6542,84.6112,84.6112,73754.5126
2019-02-15 14:45:00,98.45,98.48,98.43,98.46,39256.54332129964,84.6112,84.637,84.5941,84.6198,39256.5433
2019-02-15 14:50:00,98.47,98.62,98.46,98.57,131293.99819494586,84.6284,84.7574,84.6198,84.7144,131293.9982
2019-02-15 14:55:00,98.57,98.65,98.51,98.51,52846.34476534296,84.7144,84.7831,84.6628,84.6628,52846.3448
2019-02-15 15:00:00,98.51,98.6,98.46,98.59,204437.0487364621,84.6628,84.7402,84.6198,84.7316,204437.0487
2019-02-15 15:05:00,98.61,98.63,98.52,98.54,47484.20577617329,84.7488,84.7659,84.6714,84.6886,47484.2058
2019-02-15 15:10:00,98.53,98.53,98.45,98.46,48444.2689530686,84.68,84.68,84.6112,84.6198,48444.269
2019-02-15 15:15:00,98.47,98.49,98.38,98.39,58696.97653429603,84.6284,84.6456,84.5511,84.5597,58696.9765
2019-02-15 15:20:00,98.39,98.43,98.35,98.38,126490.29783393502,84.5597,84.5941,84.5253,84.5511,126490.2978
2019-02-15 15:25:00,98.38,98.39,98.3,98.31,93624.77436823104,84.5511,84.5597,84.4823,84.4909,93624.7744
2019-02-15 15:30:00,98.3,98.41,98.29,98.38,76078.51985559567,84.4823,84.5769,84.4737,84.5511,76078.5199
2019-02-15 15:35:00,98.39,98.48,98.37,98.43,123549.18772563175,84.5597,84.637,84.5425,84.5941,123549.1877
2019-02-15 15:40:00,98.42,98.54,98.4,98.51,113745.48736462096,84.5855,84.6886,84.5683,84.6628,113745.4874
2019-02-15 15:45:00,98.51,98.69,98.51,98.6,68256.99458483755,84.6628,84.8175,84.6628,84.7402,68256.9946
2019-02-15 15:50:00,98.6,98.6,98.5,98.52,120483.98014440434,84.7402,84.7402,84.6542,84.6714,120483.9801
2019-02-15 15:55:00,98.52,98.61,98.46,98.6,343040.3880866426,84.6714,84.7488,84.6198,84.7402,343040.3881
2019-02-19 09:30:00,98.7,98.74,98.3,98.51,102958.03249097471,84.8261,84.8605,84.4823,84.6628,102958.0325
2019-02-19 09:35:00,98.5,98.78,98.39,98.78,26959.611913357403,84.6542,84.8949,84.5597,84.8949,26959.6119
2019-02-19 09:40:00,98.79,98.88,98.69,98.79,21026.62454873646,84.9035,84.9808,84.8175,84.9035,21026.6245
2019-02-19 09:45:00,98.79,98.86,98.78,98.84,8339.350180505415,84.9035,84.9636,84.8949,84.9464,8339.3502
2019-02-19 09:50:00,98.84,98.88,98.71,98.75,17952.391696750903,84.9464,84.9808,84.8347,84.8691,17952.3917
2019-02-19 09:55:00,98.75,98.76,98.67,98.7,21825.36101083033,84.8691,84.8777,84.8003,84.8261,21825.361
2019-02-19 10:00:00,98.71,98.74,98.63,98.74,19367.102888086643,84.8347,84.8605,84.7659,84.8605,19367.1029
2019-02-19 10:05:00,98.77,98.89,98.77,98.79,20687.048736462093,84.8863,84.9894,84.8863,84.9035,20687.0487
2019-02-19 10:10:00,98.82,98.95,98.82,98.9,19669.44945848376,84.9292,85.041,84.9292,84.998,19669.4495
2019-02-19 10:15:00,98.87,98.95,98.84,98.92,33476.98555956679,84.9722,85.041,84.9464,85.0152,33476.9856
2019-02-19 10:20:00,98.94,99.0,98.92,98.94,24065.8844765343,85.0324,85.0839,85.0152,85.0324,24065.8845
2019-02-19 10:25:00,98.94,98.99,98.89,98.98,8793.998194945849,85.0324,85.0753,84.9894,85.0667,8793.9982
2019-02-19 10:30:00,98.98,98.98,98.73,98.79,12813.628158844764,85.0667,85.0667,84.8519,84.9035,12813.6282
2019-02-19 10:35:00,98.79,98.82,98.74,98.75,7592.509025270759,84.9035,84.9292,84.8605,84.8691,7592.509
2019-02-19 10:40:00,98.74,98.8,98.61,98.65,20627.25631768953,84.8605,84.9121,84.7488,84.7831,20627.2563
2019-02-19 10:45:00,98.66,98.69,98.51,98.57,23564.981949458484,84.7917,84.8175,84.6628,84.7144,23564.9819
2019-02-19 10:50:00,98.57,98.71,98.55,98.67,40235.78519855596,84.7144,84.8347,84.6972,84.8003,40235.7852
2019-02-19 10:55:00,98.68,98.74,98.67,98.69,12418.772563176895,84.8089,84.8605,84.8003,84.8175,12418.7726
2019-02-19 11:00:00,98.69,98.73,98.69,98.69,9685.243682310467,84.8175,84.8519,84.8175,84.8175,9685.2437
2019-02-19 11:05:00,98.69,98.74,98.66,98.66,11740.749097472924,84.8175,84.8605,84.7917,84.7917,11740.7491
2019-02-19 11:10:00,98.65,98.67,98.59,98.66,7912.906137184116,84.7831,84.8003,84.7316,84.7917,7912.9061
2019-02-19 11:15:00,98.65,98.69,98.59,98.64,7893.727436823105,84.7831,84.8175,84.7316,84.7745,7893.7274
2019-02-19 11:20:00,98.64,98.66,98.6,98.66,4116.651624548736,84.7745,84.7917,84.7402,84.7917,4116.6516
2019-02-19 11:25:00,98.65,98.65,98.56,98.57,10379.061371841157,84.7831,84.7831,84.7058,84.7144,10379.0614
2019-02-19 11:30:00,98.56,98.7,98.56,98.69,40331.678700361015,84.7058,84.8261,84.7058,84.8175,40331.6787
2019-02-19 11:35:00,98.69,98.71,98.62,98.64,17188.628158844767,84.8175,84.8347,84.7574,84.7745,17188.6282
2019-02-19 11:40:00,98.62,98.64,98.49,98.5,16198.104693140796,84.7574,84.7745,84.6456,84.6542,16198.1047
2019-02-19 11:45:00,98.51,98.7,98.51,98.66,9044.449458483756,84.6628,84.8261,84.6628,84.7917,9044.4495
2019-02-19 11:50:00,98.67,98.73,98.64,98.72,10240.29783393502,84.8003,84.8519,84.7745,84.8433,10240.2978
2019-02-19 11:55:00,98.71,98.79,98.66,98.79,9904.106498194946,84.8347,84.9035,84.7917,84.9035,9904.1065
2019-02-19 12:00:00,98.8,98.8,98.72,98.73,14168.546931407942,84.9121,84.9121,84.8433,84.8519,14168.5469
2019-02-19 12:05:00,98.73,98.73,98.67,98.71,9732.626353790614,84.8519,84.8519,84.8003,84.8347,9732.6264
2019-02-19 12:10:00,98.71,98.74,98.67,98.69,8168.998194945849,84.8347,84.8605,84.8003,84.8175,8168.9982
2019-02-19 12:15:00,98.69,98.73,98.67,98.69,11121.389891696752,84.8175,84.8519,84.8003,84.8175,11121.3899
2019-02-19 12:20:00,98.7,98.79,98.7,98.72,19399.81949458484,84.8261,84.9035,84.8261,84.8433,19399.8195
2019-02-19 12:25:00,98.74,98.75,98.68,98.69,12233.75451263538,84.8605,84.8691,84.8089,84.8175,12233.7545
2019-02-19 12:30:00,98.69,98.7,98.67,98.69,9250.902527075812,84.8175,84.8261,84.8003,84.8175,9250.9025
2019-02-19 12:35:00,98.7,98.7,98.67,98.68,7704.196750902527,84.8261,84.8261,84.8003,84.8089,7704.1968
2019-02-19 12:40:00,98.69,98.7,98.64,98.69,17507.897111913357,84.8175,84.8261,84.7745,84.8175,17507.8971
2019-02-19 12:45:00,98.68,98.71,98.66,98.67,9077.16606498195,84.8089,84.8347,84.7917,84.8003,9077.1661
2019-02-19 12:50:00,98.67,98.67,98.62,98.66,8313.402527075812,84.8003,84.8003,84.7574,84.7917,8313.4025
2019-02-19 12:55:00,98.65,98.67,98.59,98.62,19743.907942238267,84.7831,84.8003,84.7316,84.7574,19743.9079
2019-02-19 13:00:00,98.62,98.62,98.57,98.59,12774.14259927798,84.7574,84.7574,84.7144,84.7316,12774.1426
2019-02-19 13:05:00,98.59,98.67,98.58,98.65,18455.550541516248,84.7316,84.8003,84.723,84.7831,18455.5505
2019-02-19 13:10:00,98.65,98.69,98.65,98.67,7044.223826714801,84.7831,84.8175,84.7831,84.8003,7044.2238
2019-02-19 13:15:00,98.67,98.68,98.67,98.67,7163.808664259928,84.8003,84.8089,84.8003,84.8003,7163.8087
2019-02-19 13:20:00,98.67,98.69,98.65,98.66,7265.342960288809,84.8003,84.8175,84.7831,84.7917,7265.343
2019-02-19 13:25:00,98.67,98.67,98.64,98.65,4185.469314079423,84.8003,84.8003,84.7745,84.7831,4185.4693
2019-02-19 13:30:00,98.64,98.64,98.56,98.56,15350.85740072202,84.7745,84.7745,84.7058,84.7058,15350.8574
2019-02-19 13:35:00,98.57,98.59,98.56,98.59,12046.480144404331,84.7144,84.7316,84.7058,84.7316,12046.4801
2019-02-19 13:40:00,98.59,98.63,98.58,98.62,9503.61010830325,84.7316,84.7659,84.723,84.7574,9503.6101
2019-02-19 13:45:00,98.64,98.65,98.62,98.64,4565.658844765343,84.7745,84.7831,84.7574,84.7745,4565.6588
2019-02-19 13:50:00,98.64,98.68,98.64,98.66,5830.324909747293,84.7745,84.8089,84.7745,84.7917,5830.3249
2019-02-19 13:55:00,98.67,98.68,98.64,98.66,6387.635379061372,84.8003,84.8089,84.7745,84.7917,6387.6354
2019-02-19 14:00:00,98.66,98.67,98.65,98.65,14332.129963898917,84.7917,84.8003,84.7831,84.7831,14332.13
2019-02-19 14:05:00,98.65,98.74,98.64,98.74,6624.548736462094,84.7831,84.8605,84.7745,84.8605,6624.5487
2019-02-19 14:10:00,98.75,98.75,98.72,98.74,6298.51083032491,84.8691,84.8691,84.8433,84.8605,6298.5108
2019-02-19 14:15:00,98.74,98.8,98.74,98.8,8134.025270758123,84.8605,84.9121,84.8605,84.9121,8134.0253
2019-02-19 14:20:00,98.79,98.88,98.78,98.85,31063.85379061372,84.9035,84.9808,84.8949,84.955,31063.8538
2019-02-19 14:25:00,98.85,98.89,98.85,98.88,16247.743682310467,84.955,84.9894,84.955,84.9808,16247.7437
2019-02-19 14:30:00,98.88,98.97,98.87,98.87,26902.07581227437,84.9808,85.0582,84.9722,84.9722,26902.0758
2019-02-19 14:35:00,98.89,98.98,98.88,98.93,22069.04332129964,84.9894,85.0667,84.9808,85.0238,22069.0433
2019-02-19 14:40:00,98.94,99.07,98.93,99.07,37701.940433213,85.0324,85.1441,85.0238,85.1441,37701.9404
2019-02-19 14:45:00,99.07,99.12,99.03,99.06,24250.90252707581,85.1441,85.1871,85.1097,85.1355,24250.9025
2019-02-19 14:50:00,99.06,99.11,99.01,99.07,28210.740072202167,85.1355,85.1785,85.0925,85.1441,28210.7401
2019-02-19 14:55:00,99.07,99.11,99.06,99.06,19073.78158844765,85.1441,85.1785,85.1355,85.1355,19073.7816
2019-02-19 15:00:00,99.06,99.07,98.98,99.0,18147.563176895303,85.1355,85.1441,85.0667,85.0839,18147.5632
2019-02-19 15:05:00,99.0,99.06,99.0,99.04,15938.628158844764,85.0839,85.1355,85.0839,85.1183,15938.6282
2019-02-19 15:10:00,99.03,99.04,98.96,98.98,12264.214801444044,85.1097,85.1183,85.0496,85.0667,12264.2148
2019-02-19 15:15:00,98.97,98.98,98.95,98.98,12863.267148014442,85.0582,85.0667,85.041,85.0667,12863.2671
2019-02-19 15:20:00,98.98,98.98,98.9,98.91,18720.6678700361,85.0667,85.0667,84.998,85.0066,18720.6679
2019-02-19 15:25:00,98.92,98.93,98.82,98.82,18033.619133574008,85.0152,85.0238,84.9292,84.9292,18033.6191
2019-02-19 15:30:00,98.82,98.89,98.8,98.84,19739.395306859205,84.9292,84.9894,84.9121,84.9464,19739.3953
2019-02-19 15:35:00,98.85,98.9,98.74,98.74,68320.1714801444,84.955,84.998,84.8605,84.8605,68320.1715
2019-02-19 15:40:00,98.74,98.88,98.74,98.87,26705.7761732852,84.8605,84.9808,84.8605,84.9722,26705.7762
2019-02-19 15:45:00,98.87,98.9,98.81,98.83,47305.95667870037,84.9722,84.998,84.9206,84.9378,47305.9567
2019-02-19 15:50:00,98.82,98.87,98.8,98.84,46565.884476534295,84.9292,84.9722,84.9121,84.9464,46565.8845
2019-02-19 15:55:00,98.83,98.86,98.59,98.67,207277.75270758124,84.9378,84.9636,84.7316,84.8003,207277.7527
2019-02-20 09:30:00,98.4,98.61,98.09,98.12,57986.23646209387,84.5683,84.7488,84.3019,84.3276,57986.2365
2019-02-20 09:35:00,98.13,98.49,98.11,98.29,7061.146209386282,84.3362,84.6456,84.319,84.4737,7061.1462
2019-02-20 09:40:00,98.32,98.44,98.27,98.4,9290.3880866426,84.4995,84.6027,84.4566,84.5683,9290.3881
2019-02-20 09:45:00,98.39,98.47,98.29,98.43,5224.503610108303,84.5597,84.6284,84.4737,84.5941,5224.5036
2019-02-20 09:50:00,98.46,98.55,98.44,98.47,8332.581227436824,84.6198,84.6972,84.6027,84.6284,8332.5812
2019-02-20 09:55:00,98.5,98.7,98.5,98.64,5312.5,84.6542,84.8261,84.6542,84.7745,5312.5
2019-02-20 10:00:00,98.64,98.74,98.59,98.6,11767.824909747293,84.7745,84.8605,84.7316,84.7402,11767.8249
2019-02-20 10:05:00,98.6,98.62,98.56,98.57,8593.185920577618,84.7402,84.7574,84.7058,84.7144,8593.1859
2019-02-20 10:10:00,98.57,98.57,98.49,98.52,9912.003610108304,84.7144,84.7144,84.6456,84.6714,9912.0036
2019-02-20 10:15:00,98.51,98.67,98.51,98.59,8222.02166064982,84.6628,84.8003,84.6628,84.7316,8222.0217
2019-02-20 10:20:00,98.61,98.75,98.61,98.75,28567.23826714801,84.7488,84.8691,84.7488,84.8691,28567.2383
2019-02-20 10:25:00,98.74,98.81,98.72,98.76,36279.3321299639,84.8605,84.9206,84.8433,84.8777,36279.3321
2019-02-20 10:30:00,98.76,98.85,98.71,98.84,11993.456678700362,84.8777,84.955,84.8347,84.9464,11993.4567
2019-02-20 10:35:00,98.84,98.88,98.82,98.85,14373.871841155236,84.9464,84.9808,84.9292,84.955,14373.8718
2019-02-20 10:40:00,98.86,98.94,98.86,98.91,5979.241877256318,84.9636,85.0324,84.9636,85.0066,5979.2419
2019-02-20 10:45:00,98.92,99.01,98.89,99.01,6699.007220216607,85.0152,85.0925,84.9894,85.0925,6699.0072
2019-02-20 10:50:00,99.03,99.07,98.99,99.0,23120.48736462093,85.1097,85.1441,85.0753,85.0839,23120.4874
2019-02-20 10:55:00,98.98,99.01,98.95,98.98,9611.913357400725,85.0667,85.0925,85.041,85.0667,9611.9134
2019-02-20 11:00:00,98.98,99.02,98.9,98.97,14099.729241877258,85.0667,85.1011,84.998,85.0582,14099.7292
2019-02-20 11:05:00,98.96,99.02,98.95,99.01,6093.185920577617,85.0496,85.1011,85.041,85.0925,6093.1859
2019-02-20 11:10:00,99.03,99.03,98.95,99.01,6911.101083032491,85.1097,85.1097,85.041,85.0925,6911.1011
2019-02-20 11:15:00,99.01,99.06,98.97,98.98,8664.259927797833,85.0925,85.1355,85.0582,85.0667,8664.2599
2019-02-20 11:20:00,98.97,99.06,98.97,99.06,7066.7870036101085,85.0582,85.1355,85.0582,85.1355,7066.787
2019-02-20 11:25:00,99.1,99.19,99.09,99.17,5399.368231046931,85.1699,85.2472,85.1613,85.23,5399.3682
2019-02-20 11:30:00,99.16,99.17,99.06,99.07,9939.079422382672,85.2214,85.23,85.1355,85.1441,9939.0794
2019-02-20 11:35:00,99.1,99.1,99.04,99.07,5101.534296028881,85.1699,85.1699,85.1183,85.1441,5101.5343
2019-02-20 11:40:00,99.06,99.18,99.03,99.15,6094.314079422383,85.1355,85.2386,85.1097,85.2129,6094.3141
2019-02-20 11:45:00,99.11,99.12,99.04,99.06,5119.584837545127,85.1785,85.1871,85.1183,85.1355,5119.5848
2019-02-20 11:50:00,99.05,99.17,99.05,99.14,5649.819494584838,85.1269,85.23,85.1269,85.2043,5649.8195
2019-02-20 11:55:00,99.14,99.14,99.07,99.11,5841.606498194946,85.2043,85.2043,85.1441,85.1785,5841.6065
2019-02-20 12:00:00,99.1,99.13,99.05,99.06,5921.705776173286,85.1699,85.1957,85.1269,85.1355,5921.7058
2019-02-20 12:05:00,99.06,99.06,98.96,99.02,15454.648014440434,85.1355,85.1355,85.0496,85.1011,15454.648
2019-02-20 12:10:00,99.01,99.1,99.0,99.04,5984.882671480144,85.0925,85.1699,85.0839,85.1183,5984.8827
2019-02-20 12:15:00,99.06,99.06,98.96,99.04,12782.039711191335,85.1355,85.1355,85.0496,85.1183,12782.0397
2019-02-20 12:20:00,99.03,99.08,99.01,99.02,7053.249097472924,85.1097,85.1527,85.0925,85.1011,7053.2491
2019-02-20 12:25:00,99.02,99.04,98.92,98.93,9283.619133574008,85.1011,85.1183,85.0152,85.0238,9283.6191
2019-02-20 12:30:00,98.93,99.01,98.88,98.89,7620.712996389892,85.0238,85.0925,84.9808,84.9894,7620.713
2019-02-20 12:35:00,98.9,98.93,98.84,98.85,5663.357400722022,84.998,85.0238,84.9464,84.955,5663.3574
2019-02-20 12:40:00,98.83,98.9,98.83,98.88,5047.382671480144,84.9378,84.998,84.9378,84.9808,5047.3827
2019-02-20 12:45:00,98.89,98.9,98.84,98.85,7822.653429602888,84.9894,84.998,84.9464,84.955,7822.6534
2019-02-20 12:50:00,98.82,98.83,98.71,98.74,48246.84115523466,84.9292,84.9378,84.8347,84.8605,48246.8412
2019-02-20 12:55:00,98.7,98.83,98.69,98.82,5169.223826714801,84.8261,84.9378,84.8175,84.9292,5169.2238
2019-02-20 13:00:00,98.81,98.9,98.81,98.88,2930.956678700361,84.9206,84.998,84.9206,84.9808,2930.9567
2019-02-20 13:05:00,98.89,98.89,98.81,98.83,7545.126353790614,84.9894,84.9894,84.9206,84.9378,7545.1264
2019-02-20 13:10:00,98.85,98.93,98.85,98.93,3393.501805054152,84.955,85.0238,84.955,85.0238,3393.5018
2019-02-20 13:15:00,98.94,98.97,98.89,98.97,3722.924187725632,85.0324,85.0582,84.9894,85.0582,3722.9242
2019-02-20 13:20:00,98.94,98.97,98.92,98.93,5937.5,85.0324,85.0582,85.0152,85.0238,5937.5
2019-02-20 13:25:00,98.93,99.04,98.9,99.04,5139.891696750903,85.0238,85.1183,84.998,85.1183,5139.8917
2019-02-20 13:30:00,99.05,99.07,99.02,99.05,6297.382671480144,85.1269,85.1441,85.1011,85.1269,6297.3827
2019-02-20 13:35:00,99.05,99.07,99.04,99.06,4653.65523465704,85.1269,85.1441,85.1183,85.1355,4653.6552
2019-02-20 13:40:00,99.09,99.12,99.07,99.1,5479.467509025271,85.1613,85.1871,85.1441,85.1699,5479.4675
2019-02-20 13:45:00,99.09,99.17,99.09,99.14,4801.444043321299,85.1613,85.23,85.1613,85.2043,4801.444
2019-02-20 13:50:00,99.14,99.21,99.13,99.2,5712.996389891697,85.2043,85.2644,85.1957,85.2558,5712.9964
2019-02-20 13:55:00,99.21,99.21,99.13,99.16,5961.191335740073,85.2644,85.2644,85.1957,85.2214,5961.1913
2019-02-20 14:00:00,99.14,99.19,99.06,99.08,10204.196750902527,85.2043,85.2472,85.1355,85.1527,10204.1968
2019-02-20 14:05:00,99.03,99.24,98.98,99.01,17529.3321299639,85.1097,85.2902,85.0667,85.0925,17529.3321
2019-02-20 14:10:00,99.04,99.07,98.87,98.94,5928.474729241878,85.1183,85.1441,84.9722,85.0324,5928.4747
2019-02-20 14:15:00,98.9,98.95,98.79,98.82,9581.453068592058,84.998,85.041,84.9035,84.9292,9581.4531
2019-02-20 14:20:00,98.8,98.86,98.74,98.86,10232.40072202166,84.9121,84.9636,84.8605,84.9636,10232.4007
2019-02-20 14:25:00,98.84,98.92,98.82,98.88,9537.45487364621,84.9464,85.0152,84.9292,84.9808,9537.4549
2019-02-20 14:30:00,98.9,99.1,98.9,99.05,9825.135379061372,84.998,85.1699,84.998,85.1269,9825.1354
2019-02-20 14:35:00,99.04,99.05,98.98,98.98,5303.474729241878,85.1183,85.1269,85.0667,85.0667,5303.4747
2019-02-20 14:40:00,98.96,99.06,98.96,99.03,8525.496389891698,85.0496,85.1355,85.0496,85.1097,8525.4964
2019-02-20 14:45:00,99.06,99.13,99.04,99.12,4851.083032490975,85.1355,85.1957,85.1183,85.1871,4851.083
2019-02-20 14:50:00,99.13,99.19,99.11,99.16,5719.765342960289,85.1957,85.2472,85.1785,85.2214,5719.7653
2019-02-20 14:55:00,99.12,99.12,99.07,99.09,6370.712996389892,85.1871,85.1871,85.1441,85.1613,6370.713
2019-02-20 15:00:00,99.09,99.1,98.98,98.99,10077.842960288808,85.1613,85.1699,85.0667,85.0753,10077.843
2019-02-20 15:05:00,98.99,99.06,98.97,99.04,9969.539711191335,85.0753,85.1355,85.0582,85.1183,9969.5397
2019-02-20 15:10:00,99.06,99.14,99.04,99.08,8555.95667870036,85.1355,85.2043,85.1183,85.1527,8555.9567
2019-02-20 15:15:00,99.07,99.13,99.06,99.09,5866.425992779784,85.1441,85.1957,85.1355,85.1613,5866.426
2019-02-20 15:20:00,99.11,99.13,99.06,99.11,9730.370036101083,85.1785,85.1957,85.1355,85.1785,9730.37
2019-02-20 15:25:00,99.11,99.16,99.09,99.13,10657.716606498196,85.1785,85.2214,85.1613,85.1957,10657.7166
2019-02-20 15:30:00,99.12,99.2,99.1,99.2,20764.891696750903,85.1871,85.2558,85.1699,85.2558,20764.8917
2019-02-20 15:35:00,99.21,99.23,99.16,99.21,19848.82671480145,85.2644,85.2816,85.2214,85.2644,19848.8267
2019-02-20 15:40:00,99.21,99.31,99.21,99.31,39442.68953068592,85.2644,85.3504,85.2644,85.3504,39442.6895
2019-02-20 15:45:00,99.31,99.32,99.14,99.29,66395.53249097473,85.3504,85.359,85.2043,85.3332,66395.5325
2019-02-20 15:50:00,99.28,99.38,99.26,99.38,60674.63898916968,85.3246,85.4105,85.3074,85.4105,60674.639
2019-02-20 15:55:00,99.37,99.48,99.34,99.46,178436.37184115525,85.4019,85.4965,85.3761,85.4793,178436.3718
2019-02-21 09:30:00,99.13,99.27,98.66,99.04,39491.20036101083,85.1957,85.316,84.7917,85.1183,39491.2004
2019-02-21 09:35:00,99.05,99.31,99.03,99.03,9405.460288808665,85.1269,85.3504,85.1097,85.1097,9405.4603
2019-02-21 09:40:00,99.06,99.2,99.0,99.12,28782.7166064982,85.1355,85.2558,85.0839,85.1871,28782.7166
2019-02-21 09:45:00,99.08,99.23,98.98,99.19,18387.86101083033,85.1527,85.2816,85.0667,85.2472,18387.861
2019-02-21 09:50:00,99.19,99.29,99.06,99.17,11008.574007220215,85.2472,85.3332,85.1355,85.23,11008.574
2019-02-21 09:55:00,99.17,99.41,99.13,99.39,9495.712996389891,85.23,85.4363,85.1957,85.4191,9495.713
2019-02-21 10:00:00,99.37,99.38,99.21,99.27,14666.06498194946,85.4019,85.4105,85.2644,85.316,14666.065
2019-02-21 10:05:00,99.25,99.3,99.16,99.3,16918.99819494585,85.2988,85.3418,85.2214,85.3418,16918.9982
2019-02-21 10:10:00,99.31,99.47,99.27,99.47,9757.445848375452,85.3504,85.4879,85.316,85.4879,9757.4458
2019-02-21 10:15:00,99.45,99.54,99.39,99.39,13031.362815884477,85.4707,85.548,85.4191,85.4191,13031.3628
2019-02-21 10:20:00,99.44,99.48,99.37,99.41,14863.492779783392,85.4621,85.4965,85.4019,85.4363,14863.4928
2019-02-21 10:25:00,99.39,99.4,99.2,99.21,4751.805054151625,85.4191,85.4277,85.2558,85.2644,4751.8051
2019-02-21 10:30:00,99.24,99.4,99.24,99.39,19071.525270758124,85.2902,85.4277,85.2902,85.4191,19071.5253
2019-02-21 10:35:00,99.37,99.38,99.21,99.23,16967.50902527076,85.4019,85.4105,85.2644,85.2816,16967.509
2019-02-21 10:40:00,99.23,99.24,99.14,99.17,8073.104693140795,85.2816,85.2902,85.2043,85.23,8073.1047
2019-02-21 10:45:00,99.17,99.19,99.05,99.09,7637.635379061372,85.23,85.2472,85.1269,85.1613,7637.6354
2019-02-21 10:50:00,99.08,99.2,99.03,99.2,35646.43501805054,85.1527,85.2558,85.1097,85.2558,35646.435
2019-02-21 10:55:00,99.19,99.21,99.1,99.16,17348.826714801446,85.2472,85.2644,85.1699,85.2214,17348.8267
2019-02-21 11:00:00,99.18,99.32,99.14,99.32,8590.929602888087,85.2386,85.359,85.2043,85.359,8590.9296
2019-02-21 11:05:00,99.33,99.37,99.18,99.23,7458.258122743682,85.3676,85.4019,85.2386,85.2816,7458.2581
2019-02-21 11:10:00,99.23,99.24,99.14,99.15,14253.158844765345,85.2816,85.2902,85.2043,85.2129,14253.1588
2019-02-21 11:15:00,99.17,99.22,99.13,99.19,4588.22202166065,85.23,85.273,85.1957,85.2472,4588.222
2019-02-21 11:20:00,99.14,99.17,99.1,99.16,20213.22202166065,85.2043,85.23,85.1699,85.2214,20213.222
2019-02-21 11:25:00,99.17,99.17,99.05,99.07,6389.891696750903,85.23,85.23,85.1269,85.1441,6389.8917
2019-02-21 11:30:00,99.09,99.1,99.06,99.07,6590.703971119134,85.1613,85.1699,85.1355,85.1441,6590.704
2019-02-21 11:35:00,99.09,99.15,99.08,99.14,4769.85559566787,85.1613,85.2129,85.1527,85.2043,4769.8556
2019-02-21 11:40:00,99.15,99.27,99.15,99.26,11433.889891696752,85.2129,85.316,85.2129,85.3074,11433.8899
2019-02-21 11:45:00,99.25,99.27,99.18,99.24,15714.124548736463,85.2988,85.316,85.2386,85.2902,15714.1245
2019-02-21 11:50:00,99.23,99.46,99.21,99.41,17175.09025270758,85.2816,85.4793,85.2644,85.4363,17175.0903
2019-02-21 11:55:00,99.4,99.47,99.34,99.4,6370.712996389892,85.4277,85.4879,85.3761,85.4277,6370.713
2019-02-21 12:00:00,99.41,99.49,99.41,99.42,8516.471119133574,85.4363,85.5051,85.4363,85.4449,8516.4711
2019-02-21 12:05:00,99.43,99.45,99.41,99.45,5877.707581227437,85.4535,85.4707,85.4363,85.4707,5877.7076
2019-02-21 12:10:00,99.45,99.48,99.37,99.41,6550.090252707581,85.4707,85.4965,85.4019,85.4363,6550.0903
2019-02-21 12:15:00,99.41,99.49,99.4,99.49,5859.657039711192,85.4363,85.5051,85.4277,85.5051,5859.657
2019-02-21 12:20:00,99.48,99.54,99.48,99.5,9360.33393501805,85.4965,85.548,85.4965,85.5137,9360.3339
2019-02-21 12:25:00,99.51,99.56,99.5,99.53,7141.245487364621,85.5222,85.5652,85.5137,85.5394,7141.2455
2019-02-21 12:30:00,99.54,99.54,99.49,99.49,10072.202166064984,85.548,85.548,85.5051,85.5051,10072.2022
2019-02-21 12:35:00,99.46,99.52,99.45,99.5,7775.270758122744,85.4793,85.5308,85.4707,85.5137,7775.2708
2019-02-21 12:40:00,99.5,99.54,99.45,99.45,21457.581227436825,85.5137,85.548,85.4707,85.4707,21457.5812
2019-02-21 12:45:00,99.45,99.47,99.43,99.46,8523.240072202167,85.4707,85.4879,85.4535,85.4793,8523.2401
2019-02-21 12:50:00,99.46,99.51,99.45,99.5,3938.402527075813,85.4793,85.5222,85.4707,85.5137,3938.4025
2019-02-21 12:55:00,99.49,99.52,99.47,99.52,3924.864620938629,85.5051,85.5308,85.4879,85.5308,3924.8646
2019-02-21 13:00:00,99.53,99.55,99.47,99.49,3707.129963898917,85.5394,85.5566,85.4879,85.5051,3707.13
2019-02-21 13:05:00,99.49,99.5,99.47,99.5,3860.559566787004,85.5051,85.5137,85.4879,85.5137,3860.5596
2019-02-21 13:10:00,99.5,99.57,99.5,99.57,4956.001805054152,85.5137,85.5738,85.5137,85.5738,4956.0018
2019-02-21 13:15:00,99.56,99.57,99.5,99.51,4287.003610108303,85.5652,85.5738,85.5137,85.5222,4287.0036
2019-02-21 13:20:00,99.51,99.57,99.51,99.52,7547.382671480144,85.5222,85.5738,85.5222,85.5308,7547.3827
2019-02-21 13:25:00,99.52,99.52,99.45,99.45,2965.9296028880867,85.5308,85.5308,85.4707,85.4707,2965.9296
2019-02-21 13:30:00,99.46,99.47,99.44,99.47,4810.469314079423,85.4793,85.4879,85.4621,85.4879,4810.4693
2019-02-21 13:35:00,99.45,99.45,99.39,99.39,4598.375451263538,85.4707,85.4707,85.4191,85.4191,4598.3755
2019-02-21 13:40:00,99.38,99.4,99.37,99.39,3731.949458483755,85.4105,85.4277,85.4019,85.4191,3731.9495
2019-02-21 13:45:00,99.39,99.43,99.39,99.42,5745.712996389892,85.4191,85.4535,85.4191,85.4449,5745.713
2019-02-21 13:50:00,99.43,99.47,99.42,99.45,23202.84296028881,85.4535,85.4879,85.4449,85.4707,23202.843
2019-02-21 13:55:00,99.45,99.47,99.43,99.45,9469.765342960289,85.4707,85.4879,85.4535,85.4707,9469.7653
2019-02-21 14:00:00,99.45,99.54,99.45,99.52,146013.0866425993,85.4707,85.548,85.4707,85.5308,146013.0866
2019-02-21 14:05:00,99.53,99.54,99.46,99.47,13351.759927797835,85.5394,85.548,85.4793,85.4879,13351.7599
2019-02-21 14:10:00,99.47,99.52,99.41,99.42,8270.532490974729,85.4879,85.5308,85.4363,85.4449,8270.5325
2019-02-21 14:15:00,99.41,99.41,99.33,99.33,9679.602888086643,85.4363,85.4363,85.3676,85.3676,9679.6029
2019-02-21 14:20:00,99.35,99.36,99.27,99.27,13099.052346570395,85.3847,85.3933,85.316,85.316,13099.0523
2019-02-21 14:25:00,99.26,99.37,99.23,99.37,10151.173285198556,85.3074,85.4019,85.2816,85.4019,10151.1733
2019-02-21 14:30:00,99.36,99.42,99.35,99.41,18922.608303249097,85.3933,85.4449,85.3847,85.4363,18922.6083
2019-02-21 14:35:00,99.41,99.41,99.36,99.38,22726.75992779784,85.4363,85.4363,85.3933,85.4105,22726.7599
2019-02-21 14:40:00,99.37,99.44,99.37,99.39,11581.678700361012,85.4019,85.4621,85.4019,85.4191,11581.6787
2019-02-21 14:45:00,99.38,99.41,99.23,99.26,20472.69855595668,85.4105,85.4363,85.2816,85.3074,20472.6986
2019-02-21 14:50:00,99.24,99.29,99.19,99.29,64246.38989169675,85.2902,85.3332,85.2472,85.3332,64246.3899
2019-02-21 14:55:00,99.29,99.3,99.28,99.29,12071.29963898917,85.3332,85.3418,85.3246,85.3332,12071.2996
2019-02-21 15:00:00,99.29,99.34,99.27,99.31,14415.613718411552,85.3332,85.3761,85.316,85.3504,14415.6137
2019-02-21 15:05:00,99.31,99.45,99.31,99.43,9400.947653429605,85.3504,85.4707,85.3504,85.4535,9400.9477
2019-02-21 15:10:00,99.42,99.47,99.38,99.43,12714.350180505417,85.4449,85.4879,85.4105,85.4535,12714.3502
2019-02-21 15:15:00,99.43,99.48,99.41,99.45,9147.1119133574,85.4535,85.4965,85.4363,85.4707,9147.1119
2019-02-21 15:20:00,99.45,99.46,99.41,99.45,15891.245487364622,85.4707,85.4793,85.4363,85.4707,15891.2455
2019-02-21 15:25:00,99.45,99.46,99.41,99.45,18337.093862815884,85.4707,85.4793,85.4363,85.4707,18337.0939
2019-02-21 15:30:00,99.45,99.46,99.29,99.33,43275.04512635379,85.4707,85.4793,85.3332,85.3676,43275.0451
2019-02-21 15:35:00,99.32,99.33,99.23,99.31,18440.8844765343,85.359,85.3676,85.2816,85.3504,18440.8845
2019-02-21 15:40:00,99.33,99.39,99.29,99.34,23499.548736462093,85.3676,85.4191,85.3332,85.3761,23499.5487
2019-02-21 15:45:00,99.35,99.48,99.35,99.46,26319.945848375453,85.3847,85.4965,85.3847,85.4793,26319.9458
2019-02-21 15:50:00,99.46,99.63,99.46,99.59,98420.57761732853,85.4793,85.6254,85.4793,85.591,98420.5776
2019-02-21 15:55:00,99.6,99.69,99.6,99.68,170935.24368231048,85.5996,85.6769,85.5996,85.6684,170935.2437
2019-02-22 09:30:00,99.76,99.99,99.76,99.76,34829.648014440434,85.7371,85.9348,85.7371,85.7371,34829.648
2019-02-22 09:35:00,99.8,99.8,99.6,99.75,5201.940433212996,85.7715,85.7715,85.5996,85.7285,5201.9404
2019-02-22 09:40:00,99.73,99.99,99.72,99.99,9455.09927797834,85.7113,85.9348,85.7027,85.9348,9455.0993
2019-02-22 09:45:00,99.91,100.1,99.87,100.09,11806.182310469314,85.866,86.0293,85.8316,86.0207,11806.1823
2019-02-22 09:50:00,100.1,100.15,99.99,100.08,10517.824909747293,86.0293,86.0723,85.9348,86.0121,10517.8249
2019-02-22 09:55:00,100.1,100.14,100.0,100.14,15324.90974729242,86.0293,86.0637,85.9434,86.0637,15324.9097
2019-02-22 10:00:00,100.13,100.31,100.11,100.16,13718.411552346572,86.0551,86.2098,86.0379,86.0809,13718.4116
2019-02-22 10:05:00,100.16,100.23,100.03,100.04,5893.501805054152,86.0809,86.141,85.9692,85.9777,5893.5018
2019-02-22 10:10:00,100.01,100.01,99.92,99.95,9135.830324909748,85.952,85.952,85.8746,85.9004,9135.8303
2019-02-22 10:15:00,99.95,99.95,99.75,99.84,9495.712996389891,85.9004,85.9004,85.7285,85.8059,9495.713
2019-02-22 10:20:00,99.81,100.07,99.8,100.07,9105.370036101083,85.7801,86.0035,85.7715,86.0035,9105.37
2019-02-22 10:25:00,100.04,100.07,99.9,99.9,7220.216606498195,85.9777,86.0035,85.8574,85.8574,7220.2166
2019-02-22 10:30:00,99.91,99.98,99.91,99.95,4068.140794223827,85.866,85.9262,85.866,85.9004,4068.1408
2019-02-22 10:35:00,99.99,100.13,99.91,100.13,16507.2202166065,85.9348,86.0551,85.866,86.0551,16507.2202
2019-02-22 10:40:00,100.15,100.16,100.09,100.12,5991.651624548736,86.0723,86.0809,86.0207,86.0465,5991.6516
2019-02-22 10:45:00,100.14,100.15,100.03,100.1,9437.048736462097,86.0637,86.0723,85.9692,86.0293,9437.0487
2019-02-22 10:50:00,100.09,100.44,100.07,100.44,173333.70938628158,86.0207,86.3215,86.0035,86.3215,173333.7094
2019-02-22 10:55:00,100.4,100.43,100.23,100.29,8613.492779783393,86.2871,86.3129,86.141,86.1926,8613.4928
2019-02-22 11:00:00,100.31,100.31,100.1,100.16,6674.187725631769,86.2098,86.2098,86.0293,86.0809,6674.1877
2019-02-22 11:05:00,100.15,100.15,100.06,100.13,6553.474729241878,86.0723,86.0723,85.9949,86.0551,6553.4747
2019-02-22 11:10:00,100.11,100.31,100.11,100.29,5860.785198555957,86.0379,86.2098,86.0379,86.1926,5860.7852
2019-02-22 11:15:00,100.29,100.47,100.19,100.38,109415.61371841157,86.1926,86.3473,86.1067,86.27,109415.6137
2019-02-22 11:20:00,100.41,100.5,100.29,100.4,97584.6119133574,86.2957,86.3731,86.1926,86.2871,97584.6119
2019-02-22 11:25:00,100.37,100.38,100.26,100.3,9794.675090252707,86.2614,86.27,86.1668,86.2012,9794.6751
2019-02-22 11:30:00,100.31,100.32,100.21,100.23,17936.59747292419,86.2098,86.2184,86.1239,86.141,17936.5975
2019-02-22 11:35:00,100.23,100.31,100.18,100.31,10804.37725631769,86.141,86.2098,86.0981,86.2098,10804.3773
2019-02-22 11:40:00,100.31,100.35,100.15,100.31,10205.324909747293,86.2098,86.2442,86.0723,86.2098,10205.3249
2019-02-22 11:45:00,100.33,100.44,100.32,100.36,5486.236462093863,86.227,86.3215,86.2184,86.2528,5486.2365
2019-02-22 11:50:00,100.36,100.43,100.31,100.35,16042.418772563178,86.2528,86.3129,86.2098,86.2442,16042.4188
2019-02-22 11:55:00,100.36,100.4,100.33,100.4,6556.859205776173,86.2528,86.2871,86.227,86.2871,6556.8592
2019-02-22 12:00:00,100.38,100.48,100.34,100.47,9516.019855595669,86.27,86.3559,86.2356,86.3473,9516.0199
2019-02-22 12:05:00,100.44,100.51,100.41,100.51,18238.9440433213,86.3215,86.3817,86.2957,86.3817,18238.944
2019-02-22 12:10:00,100.49,100.49,100.44,100.45,5866.425992779784,86.3645,86.3645,86.3215,86.3301,5866.426
2019-02-22 12:15:00,100.45,100.45,100.36,100.4,35232.40072202166,86.3301,86.3301,86.2528,86.2871,35232.4007
2019-02-22 12:20:00,100.38,100.4,100.35,100.38,9510.37906137184,86.27,86.2871,86.2442,86.27,9510.3791
2019-02-22 12:25:00,100.39,100.44,100.36,100.38,33223.14981949459,86.2785,86.3215,86.2528,86.27,33223.1498
2019-02-22 12:30:00,100.38,100.48,100.38,100.47,12594.765342960289,86.27,86.3559,86.27,86.3473,12594.7653
2019-02-22 12:35:00,100.47,100.55,100.44,100.54,19113.26714801444,86.3473,86.4161,86.3215,86.4075,19113.2671
2019-02-22 12:40:00,100.54,100.54,100.49,100.51,7401.850180505416,86.4075,86.4075,86.3645,86.3817,7401.8502
2019-02-22 12:45:00,100.51,100.53,100.48,100.5,7946.750902527076,86.3817,86.3989,86.3559,86.3731,7946.7509
2019-02-22 12:50:00,100.51,100.52,100.45,100.51,8056.182310469314,86.3817,86.3903,86.3301,86.3817,8056.1823
2019-02-22 12:55:00,100.5,100.52,100.44,100.46,4678.474729241878,86.3731,86.3903,86.3215,86.3387,4678.4747
2019-02-22 13:00:00,100.46,100.46,100.38,100.44,17613.9440433213,86.3387,86.3387,86.27,86.3215,17613.944
2019-02-22 13:05:00,100.45,100.72,100.44,100.61,87656.81407942239,86.3301,86.5622,86.3215,86.4676,87656.8141
2019-02-22 13:10:00,100.61,100.61,100.41,100.47,26858.07761732852,86.4676,86.4676,86.2957,86.3473,26858.0776
2019-02-22 13:15:00,100.46,100.5,100.4,100.4,9545.351985559568,86.3387,86.3731,86.2871,86.2871,9545.352
2019-02-22 13:20:00,100.43,100.43,100.35,100.4,31525.270758122744,86.3129,86.3129,86.2442,86.2871,31525.2708
2019-02-22 13:25:00,100.4,100.42,100.33,100.37,3665.3880866425993,86.2871,86.3043,86.227,86.2614,3665.3881
2019-02-22 13:30:00,100.38,100.43,100.35,100.36,10029.3321299639,86.27,86.3129,86.2442,86.2528,10029.3321
2019-02-22 13:35:00,100.35,100.41,100.33,100.38,4597.247292418772,86.2442,86.2957,86.227,86.27,4597.2473
2019-02-22 13:40:00,100.37,100.4,100.35,100.36,3751.1281588447655,86.2614,86.2871,86.2442,86.2528,3751.1282
2019-02-22 13:45:00,100.36,100.44,100.36,100.39,7252.9332129963905,86.2528,86.3215,86.2528,86.2785,7252.9332
2019-02-22 13:50:00,100.39,100.4,100.31,100.31,6218.411552346571,86.2785,86.2871,86.2098,86.2098,6218.4116
2019-02-22 13:55:00,100.31,100.35,100.24,100.31,20922.83393501805,86.2098,86.2442,86.1496,86.2098,20922.8339
2019-02-22 14:00:00,100.33,100.33,100.26,100.26,5826.940433212996,86.227,86.227,86.1668,86.1668,5826.9404
2019-02-22 14:05:00,100.27,100.34,100.23,100.34,4668.321299638989,86.1754,86.2356,86.141,86.2356,4668.3213
2019-02-22 14:10:00,100.36,100.45,100.36,100.41,6622.292418772563,86.2528,86.3301,86.2528,86.2957,6622.2924
2019-02-22 14:15:00,100.4,100.41,100.29,100.29,9565.658844765345,86.2871,86.2957,86.1926,86.1926,9565.6588
2019-02-22 14:20:00,100.29,100.29,100.18,100.2,7058.889891696751,86.1926,86.1926,86.0981,86.1153,7058.8899
2019-02-22 14:25:00,100.2,100.22,100.18,100.21,4996.615523465704,86.1153,86.1324,86.0981,86.1239,4996.6155
2019-02-22 14:30:00,100.22,100.26,100.22,100.23,6812.951263537906,86.1324,86.1668,86.1324,86.141,6812.9513
2019-02-22 14:35:00,100.23,100.23,100.06,100.14,10050.76714801444,86.141,86.141,85.9949,86.0637,10050.7671
2019-02-22 14:40:00,100.09,100.23,100.06,100.14,6870.487364620939,86.0207,86.141,85.9949,86.0637,6870.4874
2019-02-22 14:45:00,100.11,100.19,100.09,100.16,8944.04332129964,86.0379,86.1067,86.0207,86.0809,8944.0433
2019-02-22 14:50:00,100.15,100.24,100.15,100.19,14897.337545126356,86.0723,86.1496,86.0723,86.1067,14897.3375
2019-02-22 14:55:00,100.22,100.23,100.16,100.23,9582.581227436824,86.1324,86.141,86.0809,86.141,9582.5812
2019-02-22 15:00:00,100.21,100.29,100.19,100.26,9743.907942238267,86.1239,86.1926,86.1067,86.1668,9743.9079
2019-02-22 15:05:00,100.29,100.29,100.2,100.27,7177.346570397112,86.1926,86.1926,86.1153,86.1754,7177.3466
2019-02-22 15:10:00,100.3,100.37,100.29,100.36,9500.225631768952,86.2012,86.2614,86.1926,86.2528,9500.2256
2019-02-22 15:15:00,100.34,100.38,100.29,100.38,11912.229241877256,86.2356,86.27,86.1926,86.27,11912.2292
2019-02-22 15:20:00,100.38,100.52,100.37,100.46,25811.146209386283,86.27,86.3903,86.2614,86.3387,25811.1462
2019-02-22 15:25:00,100.46,100.54,100.44,100.51,20321.525270758124,86.3387,86.4075,86.3215,86.3817,20321.5253
2019-02-22 15:30:00,100.49,100.53,100.43,100.44,21231.94945848376,86.3645,86.3989,86.3129,86.3215,21231.9495
2019-02-22 15:35:00,100.45,100.45,100.39,100.43,17761.732851985562,86.3301,86.3301,86.2785,86.3129,17761.7329
2019-02-22 15:40:00,100.43,100.53,100.4,100.5,25468.18592057762,86.3129,86.3989,86.2871,86.3731,25468.1859
2019-02-22 15:45:00,100.51,100.6,100.51,100.52,55503.15884476535,86.3817,86.459,86.3817,86.3903,55503.1588
2019-02-22 15:50:00,100.52,100.55,100.47,100.51,60718.63718411553,86.3903,86.4161,86.3473,86.3817,60718.6372
2019-02-22 15:55:00,100.51,100.69,100.5,100.59,139088.4476534296,86.3817,86.5364,86.3731,86.4504,139088.4477
2019-02-25 09:30:00,109.82,110.0,108.03,108.58,936424.8646209388,94.383,94.5377,92.8446,93.3173,936424.8646
2019-02-25 09:35:00,108.69,109.47,108.31,109.32,459754.0613718412,93.4118,94.0822,93.0853,93.9533,459754.0614
2019-02-25 09:40:00,109.32,109.38,108.58,109.27,209311.82310469315,93.9533,94.0049,93.3173,93.9103,209311.8231
2019-02-25 09:45:00,109.22,109.36,108.5,108.65,320032.71660649823,93.8673,93.9877,93.2486,93.3775,320032.7166
2019-02-25 09:50:00,108.63,108.7,108.01,108.26,250802.12093862816,93.3603,93.4204,92.8274,93.0423,250802.1209
2019-02-25 09:55:00,108.26,108.28,107.55,107.59,362151.3989169675,93.0423,93.0595,92.4321,92.4665,362151.3989
2019-02-25 10:00:00,107.6,108.07,107.6,108.03,182321.75090252707,92.4751,92.879,92.4751,92.8446,182321.7509
2019-02-25 10:05:00,108.03,108.3,107.95,108.11,207798.9620938628,92.8446,93.0767,92.7759,92.9134,207798.9621
2019-02-25 10:10:00,108.1,108.23,107.76,107.96,179034.29602888087,92.9048,93.0165,92.6126,92.7845,179034.296
2019-02-25 10:15:00,107.94,108.11,107.67,107.98,153105.821299639,92.7673,92.9134,92.5352,92.8017,153105.8213
2019-02-25 10:20:00,108.0,108.1,107.74,107.88,83997.06678700361,92.8188,92.9048,92.5954,92.7157,83997.0668
2019-02-25 10:25:00,107.87,108.25,107.72,108.03,111468.86281588448,92.7071,93.0337,92.5782,92.8446,111468.8628
2019-02-25 10:30:00,108.03,108.14,107.98,108.05,63531.13718411553,92.8446,92.9392,92.8017,92.8618,63531.1372
2019-02-25 10:35:00,108.03,108.45,108.03,108.27,124745.03610108304,92.8446,93.2056,92.8446,93.0509,124745.0361
2019-02-25 10:40:00,108.29,108.89,108.27,108.83,116926.8953068592,93.0681,93.5837,93.0509,93.5322,116926.8953
2019-02-25 10:45:00,108.82,108.92,108.59,108.77,77690.65884476535,93.5236,93.6095,93.3259,93.4806,77690.6588
2019-02-25 10:50:00,108.79,108.86,108.68,108.81,95038.35740072204,93.4978,93.558,93.4033,93.515,95038.3574
2019-02-25 10:55:00,108.81,108.87,108.57,108.57,158745.48736462093,93.515,93.5665,93.3087,93.3087,158745.4874
2019-02-25 11:00:00,108.56,108.67,108.47,108.65,112321.75090252708,93.3001,93.3947,93.2228,93.3775,112321.7509
2019-02-25 11:05:00,108.65,108.76,108.58,108.73,80887.86101083033,93.3775,93.472,93.3173,93.4462,80887.861
2019-02-25 11:10:00,108.74,108.97,108.74,108.83,107215.70397111912,93.4548,93.6525,93.4548,93.5322,107215.704
2019-02-25 11:15:00,108.84,108.85,108.73,108.82,80873.19494584837,93.5408,93.5494,93.4462,93.5236,80873.1949
2019-02-25 11:20:00,108.84,108.84,108.64,108.72,74673.96209386282,93.5408,93.5408,93.3689,93.4376,74673.9621
2019-02-25 11:25:00,108.73,108.77,108.6,108.71,95438.85379061372,93.4462,93.4806,93.3345,93.429,95438.8538
2019-02-25 11:30:00,108.7,108.75,108.61,108.64,121246.6155234657,93.4204,93.4634,93.3431,93.3689,121246.6155
2019-02-25 11:35:00,108.65,108.67,108.57,108.59,37467.283393501806,93.3775,93.3947,93.3087,93.3259,37467.2834
2019-02-25 11:40:00,108.6,108.69,108.41,108.65,143599.9548736462,93.3345,93.4118,93.1712,93.3775,143599.9549
2019-02-25 11:45:00,108.61,108.7,108.56,108.66,40373.42057761733,93.3431,93.4204,93.3001,93.3861,40373.4206
2019-02-25 11:50:00,108.67,108.73,108.49,108.56,51120.26173285199,93.3947,93.4462,93.24,93.3001,51120.2617
2019-02-25 11:55:00,108.53,108.62,108.51,108.57,45432.08483754513,93.2743,93.3517,93.2572,93.3087,45432.0848
2019-02-25 12:00:00,108.55,108.59,108.45,108.53,51041.29061371841,93.2915,93.3259,93.2056,93.2743,51041.2906
2019-02-25 12:05:00,108.54,108.61,108.5,108.6,64751.80505415163,93.2829,93.3431,93.2486,93.3345,64751.8051
2019-02-25 12:10:00,108.6,108.6,108.55,108.6,26431.63357400722,93.3345,93.3345,93.2915,93.3345,26431.6336
2019-02-25 12:15:00,108.58,108.67,108.51,108.64,55653.20397111914,93.3173,93.3947,93.2572,93.3689,55653.204
2019-02-25 12:20:00,108.63,108.67,108.51,108.55,45715.25270758123,93.3603,93.3947,93.2572,93.2915,45715.2527
2019-02-25 12:25:00,108.55,108.58,108.5,108.51,32307.084837545128,93.2915,93.3173,93.2486,93.2572,32307.0848
2019-02-25 12:30:00,108.5,108.52,108.42,108.48,28955.32490974729,93.2486,93.2657,93.1798,93.2314,28955.3249
2019-02-25 12:35:00,108.48,108.53,108.43,108.47,49209.160649819496,93.2314,93.2743,93.1884,93.2228,49209.1606
2019-02-25 12:40:00,108.48,108.5,108.43,108.46,29566.78700361011,93.2314,93.2486,93.1884,93.2142,29566.787
2019-02-25 12:45:00,108.44,108.46,108.34,108.42,66280.46028880867,93.197,93.2142,93.111,93.1798,66280.4603
2019-02-25 12:50:00,108.42,108.49,108.38,108.44,43187.04873646209,93.1798,93.24,93.1454,93.197,43187.0487
2019-02-25 12:55:00,108.43,108.55,108.42,108.52,36717.05776173285,93.1884,93.2915,93.1798,93.2657,36717.0578
2019-02-25 13:00:00,108.52,108.77,108.51,108.75,61702.39169675091,93.2657,93.4806,93.2572,93.4634,61702.3917
2019-02-25 13:05:00,108.74,108.83,108.67,108.71,42656.81407942239,93.4548,93.5322,93.3947,93.429,42656.8141
2019-02-25 13:10:00,108.7,108.72,108.61,108.61,41260.15342960289,93.4204,93.4376,93.3431,93.3431,41260.1534
2019-02-25 13:15:00,108.59,108.73,108.59,108.67,30356.49819494585,93.3259,93.4462,93.3259,93.3947,30356.4982
2019-02-25 13:20:00,108.67,108.7,108.64,108.66,67383.79963898918,93.3947,93.4204,93.3689,93.3861,67383.7996
2019-02-25 13:25:00,108.66,108.69,108.63,108.69,61833.25812274368,93.3861,93.4118,93.3603,93.4118,61833.2581
2019-02-25 13:30:00,108.69,108.81,108.65,108.69,64682.98736462094,93.4118,93.515,93.3775,93.4118,64682.9874
2019-02-25 13:35:00,108.7,108.74,108.65,108.73,36931.40794223827,93.4204,93.4548,93.3775,93.4462,36931.4079
2019-02-25 13:40:00,108.73,108.99,108.73,108.94,44681.85920577618,93.4462,93.6697,93.4462,93.6267,44681.8592
2019-02-25 13:45:00,108.93,109.12,108.93,109.07,71225.18050541516,93.6181,93.7814,93.6181,93.7384,71225.1805
2019-02-25 13:50:00,109.07,109.07,108.89,108.95,32329.64801444044,93.7384,93.7384,93.5837,93.6353,32329.648
2019-02-25 13:55:00,108.95,109.0,108.92,108.95,25223.37545126354,93.6353,93.6783,93.6095,93.6353,25223.3755
2019-02-25 14:00:00,108.95,109.05,108.94,108.97,44741.65162454874,93.6353,93.7212,93.6267,93.6525,44741.6516
2019-02-25 14:05:00,108.95,108.96,108.73,108.86,59312.95126353791,93.6353,93.6439,93.4462,93.558,59312.9513
2019-02-25 14:10:00,108.85,108.92,108.84,108.85,30724.27797833936,93.5494,93.6095,93.5408,93.5494,30724.278
2019-02-25 14:15:00,108.83,108.84,108.66,108.68,34134.702166064984,93.5322,93.5408,93.3861,93.4033,34134.7022
2019-02-25 14:20:00,108.68,108.73,108.66,108.69,57449.23285198556,93.4033,93.4462,93.3861,93.4118,57449.2329
2019-02-25 14:25:00,108.69,108.73,108.67,108.72,39303.92599277978,93.4118,93.4462,93.3947,93.4376,39303.926
2019-02-25 14:30:00,108.71,108.73,108.69,108.71,26530.91155234657,93.429,93.4462,93.4118,93.429,26530.9116
2019-02-25 14:35:00,108.72,108.76,108.71,108.73,30284.296028880868,93.4376,93.472,93.429,93.4462,30284.296
2019-02-25 14:40:00,108.73,108.79,108.72,108.75,26230.82129963899,93.4462,93.4978,93.4376,93.4634,26230.8213
2019-02-25 14:45:00,108.75,108.87,108.75,108.86,25975.857400722023,93.4634,93.5665,93.4634,93.558,25975.8574
2019-02-25 14:50:00,108.86,109.03,108.86,108.94,47046.48014440433,93.558,93.7041,93.558,93.6267,47046.4801
2019-02-25 14:55:00,108.94,108.97,108.84,108.97,67333.03249097473,93.6267,93.6525,93.5408,93.6525,67333.0325
2019-02-25 15:00:00,108.97,109.04,108.97,108.99,54755.18953068592,93.6525,93.7127,93.6525,93.6697,54755.1895
2019-02-25 15:05:00,109.0,109.04,108.92,109.01,53559.34115523466,93.6783,93.7127,93.6095,93.6869,53559.3412
2019-02-25 15:10:00,109.03,109.05,108.97,109.03,72223.6010830325,93.7041,93.7212,93.6525,93.7041,72223.6011
2019-02-25 15:15:00,109.03,109.04,108.92,108.98,48933.88989169675,93.7041,93.7127,93.6095,93.6611,48933.8899
2019-02-25 15:20:00,108.97,109.06,108.97,109.03,47090.478339350186,93.6525,93.7298,93.6525,93.7041,47090.4783
2019-02-25 15:25:00,109.03,109.06,108.97,109.03,64627.70758122744,93.7041,93.7298,93.6525,93.7041,64627.7076
2019-02-25 15:30:00,109.04,109.17,109.03,109.17,76771.2093862816,93.7127,93.8244,93.7041,93.8244,76771.2094
2019-02-25 15:35:00,109.16,109.28,109.13,109.19,79956.00180505415,93.8158,93.9189,93.79,93.8416,79956.0018
2019-02-25 15:40:00,109.2,109.28,109.16,109.16,118886.5072202166,93.8502,93.9189,93.8158,93.8158,118886.5072
2019-02-25 15:45:00,109.15,109.16,109.03,109.08,129238.4927797834,93.8072,93.8158,93.7041,93.747,129238.4928
2019-02-25 15:50:00,109.08,109.17,108.98,109.16,150085.74007220217,93.747,93.8244,93.6611,93.8158,150085.7401
2019-02-25 15:55:00,109.17,109.36,109.12,109.16,403295.3519855596,93.8244,93.9877,93.7814,93.8158,403295.352
2019-02-26 09:30:00,108.54,108.88,108.01,108.23,372008.1227436823,93.2829,93.5751,92.8274,93.0165,372008.1227
2019-02-26 09:35:00,108.21,108.48,108.03,108.13,170380.18953068592,92.9993,93.2314,92.8446,92.9306,170380.1895
2019-02-26 09:40:00,108.13,108.5,108.06,108.38,227575.5866425993,92.9306,93.2486,92.8704,93.1454,227575.5866
2019-02-26 09:45:00,108.37,108.37,108.11,108.26,106244.35920577616,93.1368,93.1368,92.9134,93.0423,106244.3592
2019-02-26 09:50:00,108.27,108.34,108.15,108.17,115089.12454873646,93.0509,93.111,92.9478,92.9649,115089.1245
2019-02-26 09:55:00,108.18,108.23,107.94,108.0,92326.26353790614,92.9735,93.0165,92.7673,92.8188,92326.2635
2019-02-26 10:00:00,108.03,108.06,107.53,108.06,111242.10288808664,92.8446,92.8704,92.4149,92.8704,111242.1029
2019-02-26 10:05:00,108.06,108.26,108.06,108.26,51667.41877256318,92.8704,93.0423,92.8704,93.0423,51667.4188
2019-02-26 10:10:00,108.26,108.48,108.25,108.39,50434.34115523466,93.0423,93.2314,93.0337,93.154,50434.3412
2019-02-26 10:15:00,108.39,108.59,108.33,108.58,74106.49819494585,93.154,93.3259,93.1025,93.3173,74106.4982
2019-02-26 10:20:00,108.59,108.66,108.48,108.64,56507.2202166065,93.3259,93.3861,93.2314,93.3689,56507.2202
2019-02-26 10:25:00,108.63,108.7,108.58,108.7,49443.81768953069,93.3603,93.4204,93.3173,93.4204,49443.8177
2019-02-26 10:30:00,108.71,108.71,108.38,108.44,69592.73465703972,93.429,93.429,93.1454,93.197,69592.7347
2019-02-26 10:35:00,108.44,108.5,108.28,108.4,118596.57039711192,93.197,93.2486,93.0595,93.1626,118596.5704
2019-02-26 10:40:00,108.4,108.45,108.34,108.38,50379.06137184116,93.1626,93.2056,93.111,93.1454,50379.0614
2019-02-26 10:45:00,108.39,108.65,108.39,108.65,74318.59205776174,93.154,93.3775,93.154,93.3775,74318.5921
2019-02-26 10:50:00,108.65,108.71,108.52,108.52,97875.67689530688,93.3775,93.429,93.2657,93.2657,97875.6769
2019-02-26 10:55:00,108.51,108.55,108.43,108.43,105348.6010830325,93.2572,93.2915,93.1884,93.1884,105348.6011
2019-02-26 11:00:00,108.44,108.53,108.4,108.4,32419.900722021663,93.197,93.2743,93.1626,93.1626,32419.9007
2019-02-26 11:05:00,108.41,108.42,108.24,108.28,46083.03249097473,93.1712,93.1798,93.0251,93.0595,46083.0325
2019-02-26 11:10:00,108.3,108.46,108.27,108.43,67427.79783393502,93.0767,93.2142,93.0509,93.1884,67427.7978
2019-02-26 11:15:00,108.43,108.57,108.43,108.56,23544.67509025271,93.1884,93.3087,93.1884,93.3001,23544.6751
2019-02-26 11:20:00,108.57,108.59,108.41,108.41,32784.29602888087,93.3087,93.3259,93.1712,93.1712,32784.296
2019-02-26 11:25:00,108.4,108.51,108.39,108.51,23806.407942238267,93.1626,93.2572,93.154,93.2572,23806.4079
2019-02-26 11:30:00,108.51,108.62,108.5,108.57,21821.97653429603,93.2572,93.3517,93.2486,93.3087,21821.9765
2019-02-26 11:35:00,108.56,108.57,108.31,108.36,71951.71480144405,93.3001,93.3087,93.0853,93.1282,71951.7148
2019-02-26 11:40:00,108.36,108.39,108.22,108.26,53455.55054151625,93.1282,93.154,93.0079,93.0423,53455.5505
2019-02-26 11:45:00,108.26,108.5,108.26,108.45,35090.25270758123,93.0423,93.2486,93.0423,93.2056,35090.2527
2019-02-26 11:50:00,108.46,108.5,108.41,108.45,87474.0523465704,93.2142,93.2486,93.1712,93.2056,87474.0523
2019-02-26 11:55:00,108.45,108.45,108.26,108.36,67106.2725631769,93.2056,93.2056,93.0423,93.1282,67106.2726
2019-02-26 12:00:00,108.36,108.4,108.17,108.19,70931.85920577617,93.1282,93.1626,92.9649,92.9821,70931.8592
2019-02-26 12:05:00,108.19,108.27,108.19,108.22,161162.0036101083,92.9821,93.0509,92.9821,93.0079,161162.0036
2019-02-26 12:10:00,108.22,108.25,108.12,108.14,109958.25812274367,93.0079,93.0337,92.922,92.9392,109958.2581
2019-02-26 12:15:00,108.14,108.23,108.1,108.2,61133.79963898917,92.9392,93.0165,92.9048,92.9907,61133.7996
2019-02-26 12:20:00,108.21,108.21,108.07,108.14,149805.95667870037,92.9993,92.9993,92.879,92.9392,149805.9567
2019-02-26 12:25:00,108.13,108.14,108.01,108.01,31785.87545126354,92.9306,92.9392,92.8274,92.8274,31785.8755
2019-02-26 12:30:00,108.02,108.09,108.02,108.04,15965.703971119134,92.836,92.8962,92.836,92.8532,15965.704
2019-02-26 12:35:00,108.04,108.1,108.03,108.09,19103.11371841156,92.8532,92.9048,92.8446,92.8962,19103.1137
2019-02-26 12:40:00,108.1,108.15,108.09,108.13,135016.92238267147,92.9048,92.9478,92.8962,92.9306,135016.9224
2019-02-26 12:45:00,108.12,108.27,108.11,108.27,42578.97111913357,92.922,93.0509,92.9134,93.0509,42578.9711
2019-02-26 12:50:00,108.27,108.3,108.19,108.2,22249.548736462093,93.0509,93.0767,92.9821,92.9907,22249.5487
2019-02-26 12:55:00,108.21,108.21,108.12,108.12,21347.02166064982,92.9993,92.9993,92.922,92.922,21347.0217
2019-02-26 13:00:00,108.12,108.25,108.12,108.22,37698.55595667871,92.922,93.0337,92.922,93.0079,37698.556
2019-02-26 13:05:00,108.22,108.26,108.12,108.26,28330.32490974729,93.0079,93.0423,92.922,93.0423,28330.3249
2019-02-26 13:10:00,108.25,108.48,108.25,108.46,27190.8844765343,93.0337,93.2314,93.0337,93.2142,27190.8845
2019-02-26 13:15:00,108.46,108.61,108.46,108.59,35558.438628158845,93.2142,93.3431,93.2142,93.3259,35558.4386
2019-02-26 13:20:00,108.58,108.6,108.48,108.58,33602.211191335744,93.3173,93.3345,93.2314,93.3173,33602.2112
2019-02-26 13:25:00,108.58,108.71,108.58,108.64,31019.855595667872,93.3173,93.429,93.3173,93.3689,31019.8556
2019-02-26 13:30:00,108.62,108.64,108.58,108.62,30811.146209386283,93.3517,93.3689,93.3173,93.3517,30811.1462
2019-02-26 13:35:00,108.62,108.69,108.6,108.69,26423.736462093864,93.3517,93.4118,93.3345,93.4118,26423.7365
2019-02-26 13:40:00,108.7,108.86,108.7,108.83,57358.98014440433,93.4204,93.558,93.4204,93.5322,57358.9801
2019-02-26 13:45:00,108.82,108.89,108.74,108.74,49091.8321299639,93.5236,93.5837,93.4548,93.4548,49091.8321
2019-02-26 13:50:00,108.74,108.75,108.65,108.67,20751.35379061372,93.4548,93.4634,93.3775,93.3947,20751.3538
2019-02-26 13:55:00,108.68,108.7,108.58,108.6,32266.471119133574,93.4033,93.4204,93.3173,93.3345,32266.4711
2019-02-26 14:00:00,108.61,108.71,108.58,108.7,43046.028880866426,93.3431,93.429,93.3173,93.4204,43046.0289
2019-02-26 14:05:00,108.71,108.74,108.67,108.74,31880.64079422383,93.429,93.4548,93.3947,93.4548,31880.6408
2019-02-26 14:10:00,108.75,108.87,108.75,108.83,41985.55956678701,93.4634,93.5665,93.4634,93.5322,41985.5596
2019-02-26 14:15:00,108.82,108.85,108.79,108.84,74148.24007220217,93.5236,93.5494,93.4978,93.5408,74148.2401
2019-02-26 14:20:00,108.83,108.84,108.73,108.73,46974.27797833935,93.5322,93.5408,93.4462,93.4462,46974.278
2019-02-26 14:25:00,108.74,108.77,108.7,108.71,22312.72563176896,93.4548,93.4806,93.4204,93.429,22312.7256
2019-02-26 14:30:00,108.7,108.72,108.68,108.72,17461.64259927798,93.4204,93.4376,93.4033,93.4376,17461.6426
2019-02-26 14:35:00,108.72,108.72,108.66,108.68,27675.992779783395,93.4376,93.4376,93.3861,93.4033,27675.9928
2019-02-26 14:40:00,108.68,108.7,108.65,108.66,52044.223826714806,93.4033,93.4204,93.3775,93.3861,52044.2238
2019-02-26 14:45:00,108.66,108.82,108.65,108.82,49336.64259927798,93.3861,93.5236,93.3775,93.5236,49336.6426
2019-02-26 14:50:00,108.83,108.91,108.82,108.89,52903.88086642599,93.5322,93.6009,93.5236,93.5837,52903.8809
2019-02-26 14:55:00,108.89,109.02,108.89,108.99,97879.06137184116,93.5837,93.6955,93.5837,93.6697,97879.0614
2019-02-26 15:00:00,108.99,109.03,108.92,108.97,83876.35379061372,93.6697,93.7041,93.6095,93.6525,83876.3538
2019-02-26 15:05:00,108.95,109.09,108.94,109.08,64821.75090252708,93.6353,93.7556,93.6267,93.747,64821.7509
2019-02-26 15:10:00,109.08,109.18,109.04,109.12,78159.97292418772,93.747,93.833,93.7127,93.7814,78159.9729
2019-02-26 15:15:00,109.12,109.17,108.97,108.98,50614.84657039712,93.7814,93.8244,93.6525,93.6611,50614.8466
2019-02-26 15:20:00,108.97,108.98,108.84,108.93,71440.65884476535,93.6525,93.6611,93.5408,93.6181,71440.6588
2019-02-26 15:25:00,108.93,109.09,108.93,109.09,55940.884476534295,93.6181,93.7556,93.6181,93.7556,55940.8845
2019-02-26 15:30:00,109.09,109.28,109.03,109.26,141623.42057761733,93.7556,93.9189,93.7041,93.9017,141623.4206
2019-02-26 15:35:00,109.26,109.32,108.96,109.04,244365.9747292419,93.9017,93.9533,93.6439,93.7127,244365.9747
2019-02-26 15:40:00,109.04,109.04,108.87,108.88,96101.08303249098,93.7127,93.7127,93.5665,93.5751,96101.083
2019-02-26 15:45:00,108.88,108.97,108.85,108.97,173861.68772563178,93.5751,93.6525,93.5494,93.6525,173861.6877
2019-02-26 15:50:00,108.97,109.25,108.96,109.24,301974.27797833935,93.6525,93.8931,93.6439,93.8845,301974.278
2019-02-26 15:55:00,109.24,109.39,109.14,109.21,506544.4494584838,93.8845,94.0135,93.7986,93.8588,506544.4495
2019-02-27 09:30:00,111.14,111.91,110.88,111.78,1192679.3772563178,95.5175,96.1792,95.294,96.0675,1192679.3773
2019-02-27 09:35:00,111.81,111.84,111.18,111.28,589956.0018050541,96.0933,96.1191,95.5518,95.6378,589956.0018
2019-02-27 09:40:00,111.31,111.41,110.83,111.38,357697.4277978339,95.6636,95.7495,95.251,95.7237,357697.4278
2019-02-27 09:45:00,111.39,111.7,111.37,111.68,430056.4079422383,95.7323,95.9987,95.7151,95.9816,430056.4079
2019-02-27 09:50:00,111.67,111.71,111.4,111.64,466773.4657039712,95.973,96.0073,95.7409,95.9472,466773.4657
2019-02-27 09:55:00,111.64,112.1,111.56,111.95,552143.5018050541,95.9472,96.3425,95.8784,96.2136,552143.5018
2019-02-27 10:00:00,111.95,112.07,111.71,112.05,287080.3249097473,96.2136,96.3167,96.0073,96.2995,287080.3249
2019-02-27 10:05:00,112.04,112.44,111.85,112.37,344038.80866426,96.291,96.6347,96.1277,96.5746,344038.8087
2019-02-27 10:10:00,112.38,112.47,112.18,112.4,333660.8754512636,96.5832,96.6605,96.4113,96.6003,333660.8755
2019-02-27 10:15:00,112.39,112.53,112.33,112.48,200912.6805054152,96.5918,96.7121,96.5402,96.6691,200912.6805
2019-02-27 10:20:00,112.48,112.56,112.26,112.39,327462.7707581228,96.6691,96.7379,96.48,96.5918,327462.7708
2019-02-27 10:25:00,112.4,112.44,111.93,112.14,222641.0198555957,96.6003,96.6347,96.1964,96.3769,222641.0199
2019-02-27 10:30:00,112.11,112.55,112.09,112.53,178207.35559566788,96.3511,96.7293,96.3339,96.7121,178207.3556
2019-02-27 10:35:00,112.53,112.66,112.43,112.54,265151.1732851986,96.7121,96.8238,96.6261,96.7207,265151.1733
2019-02-27 10:40:00,112.52,112.79,112.48,112.79,368500.67689530685,96.7035,96.9355,96.6691,96.9355,368500.6769
2019-02-27 10:45:00,112.79,112.81,112.53,112.6,233710.5144404332,96.9355,96.9527,96.7121,96.7722,233710.5144
2019-02-27 10:50:00,112.59,112.82,112.55,112.82,270445.6227436823,96.7636,96.9613,96.7293,96.9613,270445.6227
2019-02-27 10:55:00,112.81,112.98,112.75,112.94,101841.15523465704,96.9527,97.0988,96.9012,97.0644,101841.1552
2019-02-27 11:00:00,112.94,112.95,112.69,112.86,141516.24548736462,97.0644,97.073,96.8496,96.9957,141516.2455
2019-02-27 11:05:00,112.87,113.02,112.85,113.0,243834.6119133574,97.0043,97.1332,96.9871,97.116,243834.6119
2019-02-27 11:10:00,113.0,113.04,112.64,112.7,202249.5487364621,97.116,97.1504,96.8066,96.8582,202249.5487
2019-02-27 11:15:00,112.7,112.7,112.36,112.56,305010.1534296029,96.8582,96.8582,96.566,96.7379,305010.1534
2019-02-27 11:20:00,112.56,112.63,112.52,112.54,88559.34115523467,96.7379,96.798,96.7035,96.7207,88559.3412
2019-02-27 11:25:00,112.56,112.6,112.45,112.48,132291.29061371842,96.7379,96.7722,96.6433,96.6691,132291.2906
2019-02-27 11:30:00,112.48,112.59,112.43,112.56,62233.75451263538,96.6691,96.7636,96.6261,96.7379,62233.7545
2019-02-27 11:35:00,112.55,112.67,112.49,112.57,186375.22563176896,96.7293,96.8324,96.6777,96.7465,186375.2256
2019-02-27 11:40:00,112.57,112.58,112.47,112.5,126569.2689530686,96.7465,96.755,96.6605,96.6863,126569.269
2019-02-27 11:45:00,112.48,112.48,112.25,112.32,97760.6046931408,96.6691,96.6691,96.4714,96.5316,97760.6047
2019-02-27 11:50:00,112.32,112.35,112.05,112.2,174486.68772563178,96.5316,96.5574,96.2995,96.4285,174486.6877
2019-02-27 11:55:00,112.19,112.22,111.82,111.85,108249.0974729242,96.4199,96.4457,96.1019,96.1277,108249.0975
2019-02-27 12:00:00,111.85,111.96,111.76,111.96,169329.8736462094,96.1277,96.2222,96.0503,96.2222,169329.8736
2019-02-27 12:05:00,111.96,112.32,111.95,112.32,73593.18592057761,96.2222,96.5316,96.2136,96.5316,73593.1859
2019-02-27 12:10:00,112.31,112.49,112.25,112.35,105265.11732851986,96.523,96.6777,96.4714,96.5574,105265.1173
2019-02-27 12:15:00,112.35,112.45,112.32,112.41,47484.20577617329,96.5574,96.6433,96.5316,96.6089,47484.2058
2019-02-27 12:20:00,112.41,112.62,112.37,112.44,118892.14801444043,96.6089,96.7894,96.5746,96.6347,118892.148
2019-02-27 12:25:00,112.44,112.5,112.26,112.26,67370.26173285198,96.6347,96.6863,96.48,96.48,67370.2617
2019-02-27 12:30:00,112.28,112.39,112.22,112.34,79926.66967509025,96.4972,96.5918,96.4457,96.5488,79926.6697
2019-02-27 12:35:00,112.34,112.43,112.33,112.4,99320.84837545129,96.5488,96.6261,96.5402,96.6003,99320.8484
2019-02-27 12:40:00,112.37,112.45,112.37,112.41,35888.98916967509,96.5746,96.6433,96.5746,96.6089,35888.9892
2019-02-27 12:45:00,112.41,112.57,112.4,112.48,51552.34657039712,96.6089,96.7465,96.6003,96.6691,51552.3466
2019-02-27 12:50:00,112.47,112.53,112.44,112.53,79413.35740072203,96.6605,96.7121,96.6347,96.7121,79413.3574
2019-02-27 12:55:00,112.52,112.53,112.43,112.46,69852.21119133574,96.7035,96.7121,96.6261,96.6519,69852.2112
2019-02-27 13:00:00,112.47,112.57,112.44,112.53,38247.96931407943,96.6605,96.7465,96.6347,96.7121,38247.9693
2019-02-27 13:05:00,112.53,112.74,112.52,112.72,55930.73104693141,96.7121,96.8926,96.7035,96.8754,55930.731
2019-02-27 13:10:00,112.73,112.79,112.63,112.79,34152.75270758123,96.884,96.9355,96.798,96.9355,34152.7527
2019-02-27 13:15:00,112.8,112.9,112.79,112.79,137510.15342960288,96.9441,97.0301,96.9355,96.9355,137510.1534
2019-02-27 13:20:00,112.78,112.88,112.73,112.73,116533.16787003612,96.9269,97.0129,96.884,96.884,116533.1679
2019-02-27 13:25:00,112.72,112.73,112.64,112.67,44856.723826714806,96.8754,96.884,96.8066,96.8324,44856.7238
2019-02-27 13:30:00,112.67,112.67,112.35,112.38,76877.25631768953,96.8324,96.8324,96.5574,96.5832,76877.2563
2019-02-27 13:35:00,112.38,112.5,112.23,112.25,57612.815884476535,96.5832,96.6863,96.4542,96.4714,57612.8159
2019-02-27 13:40:00,112.26,112.32,112.17,112.27,105120.71299638988,96.48,96.5316,96.4027,96.4886,105120.713
2019-02-27 13:45:00,112.27,112.3,112.09,112.24,138105.821299639,96.4886,96.5144,96.3339,96.4628,138105.8213
2019-02-27 13:50:00,112.23,112.42,112.23,112.42,81643.7274368231,96.4542,96.6175,96.4542,96.6175,81643.7274
2019-02-27 13:55:00,112.42,112.52,112.34,112.5,68845.89350180505,96.6175,96.7035,96.5488,96.6863,68845.8935
2019-02-27 14:00:00,112.5,112.55,112.4,112.4,47141.24548736462,96.6863,96.7293,96.6003,96.6003,47141.2455
2019-02-27 14:05:00,112.41,112.42,112.28,112.33,78709.38628158845,96.6089,96.6175,96.4972,96.5402,78709.3863
2019-02-27 14:10:00,112.33,112.59,112.32,112.58,104957.12996389891,96.5402,96.7636,96.5316,96.755,104957.13
2019-02-27 14:15:00,112.58,112.69,112.54,112.63,121413.58303249098,96.755,96.8496,96.7207,96.798,121413.583
2019-02-27 14:20:00,112.63,112.66,112.46,112.51,147426.66967509026,96.798,96.8238,96.6519,96.6949,147426.6697
2019-02-27 14:25:00,112.52,112.58,112.48,112.48,76752.03068592057,96.7035,96.755,96.6691,96.6691,76752.0307
2019-02-27 14:30:00,112.48,112.63,112.45,112.62,91571.52527075812,96.6691,96.798,96.6433,96.7894,91571.5253
2019-02-27 14:35:00,112.61,112.69,112.55,112.58,73435.24368231047,96.7808,96.8496,96.7293,96.755,73435.2437
2019-02-27 14:40:00,112.58,112.65,112.54,112.62,85080.09927797834,96.755,96.8152,96.7207,96.7894,85080.0993
2019-02-27 14:45:00,112.61,112.62,112.53,112.58,54646.88628158845,96.7808,96.7894,96.7121,96.755,54646.8863
2019-02-27 14:50:00,112.58,112.62,112.47,112.48,144605.14440433212,96.755,96.7894,96.6605,96.6691,144605.1444
2019-02-27 14:55:00,112.49,112.64,112.47,112.6,91102.21119133574,96.6777,96.8066,96.6605,96.7722,91102.2112
2019-02-27 15:00:00,112.61,112.62,112.56,112.56,76388.76353790614,96.7808,96.7894,96.7379,96.7379,76388.7635
2019-02-27 15:05:00,112.56,112.62,112.56,112.58,71574.90974729242,96.7379,96.7894,96.7379,96.755,71574.9097
2019-02-27 15:10:00,112.58,112.68,112.56,112.64,137170.57761732853,96.755,96.841,96.7379,96.8066,137170.5776
2019-02-27 15:15:00,112.64,112.66,112.62,112.63,53281.81407942239,96.8066,96.8238,96.7894,96.798,53281.8141
2019-02-27 15:20:00,112.62,112.65,112.57,112.58,113031.36281588448,96.7894,96.8152,96.7465,96.755,113031.3628
2019-02-27 15:25:00,112.57,112.6,112.5,112.57,162408.619133574,96.7465,96.7722,96.6863,96.7465,162408.6191
2019-02-27 15:30:00,112.56,112.66,112.54,112.6,194584.8375451264,96.7379,96.8238,96.7207,96.7722,194584.8375
2019-02-27 15:35:00,112.59,112.62,112.54,112.55,237327.3916967509,96.7636,96.7894,96.7207,96.7293,237327.3917
2019-02-27 15:40:00,112.56,112.57,112.34,112.34,171217.2833935018,96.7379,96.7465,96.5488,96.5488,171217.2834
2019-02-27 15:45:00,112.33,112.34,112.17,112.22,191156.3628158845,96.5402,96.5488,96.4027,96.4457,191156.3628
2019-02-27 15:50:00,112.22,112.4,112.21,112.38,348474.72924187727,96.4457,96.6003,96.4371,96.5832,348474.7292
2019-02-27 15:55:00,112.38,112.43,111.99,112.03,620392.5992779784,96.5832,96.6261,96.248,96.2824,620392.5993
2019-02-28 09:30:00,111.78,111.98,111.51,111.81,198035.8754512636,96.0675,96.2394,95.8355,96.0933,198035.8755
2019-02-28 09:35:00,111.84,112.15,111.74,112.13,73743.23104693141,96.1191,96.3855,96.0331,96.3683,73743.231
2019-02-28 09:40:00,112.12,112.12,111.69,111.89,84219.31407942239,96.3597,96.3597,95.9902,96.162,84219.3141
2019-02-28 09:45:00,111.89,112.15,111.79,112.07,72422.1570397112,96.162,96.3855,96.0761,96.3167,72422.157
2019-02-28 09:50:00,112.1,112.4,112.05,112.17,47028.429602888085,96.3425,96.6003,96.2995,96.4027,47028.4296
2019-02-28 09:55:00,112.18,112.29,111.98,112.24,45740.07220216607,96.4113,96.5058,96.2394,96.4628,45740.0722
2019-02-28 10:00:00,112.22,112.23,111.78,111.88,62104.01624548736,96.4457,96.4542,96.0675,96.1534,62104.0162
2019-02-28 10:05:00,111.86,111.86,111.66,111.7,86410.19855595668,96.1363,96.1363,95.9644,95.9987,86410.1986
2019-02-28 10:10:00,111.69,111.85,111.68,111.78,48966.60649819495,95.9902,96.1277,95.9816,96.0675,48966.6065
2019-02-28 10:15:00,111.79,112.15,111.79,112.14,38852.66245487365,96.0761,96.3855,96.0761,96.3769,38852.6625
2019-02-28 10:20:00,112.13,112.15,111.85,111.85,44220.44223826715,96.3683,96.3855,96.1277,96.1277,44220.4422
2019-02-28 10:25:00,111.85,111.88,111.74,111.85,34306.18231046932,96.1277,96.1534,96.0331,96.1277,34306.1823
2019-02-28 10:30:00,111.86,111.92,111.79,111.88,28121.615523465705,96.1363,96.1878,96.0761,96.1534,28121.6155
2019-02-28 10:35:00,111.9,111.94,111.79,111.81,56388.76353790614,96.1706,96.205,96.0761,96.0933,56388.7635
2019-02-28 10:40:00,111.81,111.93,111.79,111.82,56407.94223826715,96.0933,96.1964,96.0761,96.1019,56407.9422
2019-02-28 10:45:00,111.81,111.91,111.8,111.87,38610.1083032491,96.0933,96.1792,96.0847,96.1448,38610.1083
2019-02-28 10:50:00,111.87,111.91,111.79,111.91,39703.29422382671,96.1448,96.1792,96.0761,96.1792,39703.2942
2019-02-28 10:55:00,111.9,112.04,111.89,112.02,37557.53610108303,96.1706,96.291,96.162,96.2738,37557.5361
2019-02-28 11:00:00,112.01,112.02,111.93,111.93,53225.40613718412,96.2652,96.2738,96.1964,96.1964,53225.4061
2019-02-28 11:05:00,111.95,111.97,111.89,111.89,32782.03971119133,96.2136,96.2308,96.162,96.162,32782.0397
2019-02-28 11:10:00,111.93,112.0,111.86,111.99,45197.42779783394,96.1964,96.2566,96.1363,96.248,45197.4278
2019-02-28 11:15:00,112.0,112.02,111.98,112.01,65115.07220216607,96.2566,96.2738,96.2394,96.2652,65115.0722
2019-02-28 11:20:00,112.01,112.04,111.92,111.96,44945.84837545126,96.2652,96.291,96.1878,96.2222,44945.8484
2019-02-28 11:25:00,111.96,112.05,111.95,112.01,56315.4332129964,96.2222,96.2995,96.2136,96.2652,56315.4332
2019-02-28 11:30:00,112.01,112.05,111.98,112.01,30744.584837545128,96.2652,96.2995,96.2394,96.2652,30744.5848
2019-02-28 11:35:00,112.01,112.06,111.98,112.05,26317.68953068592,96.2652,96.3081,96.2394,96.2995,26317.6895
2019-02-28 11:40:00,112.05,112.08,111.99,112.0,30731.046931407946,96.2995,96.3253,96.248,96.2566,30731.0469
2019-02-28 11:45:00,111.99,112.01,111.94,112.01,23348.37545126354,96.248,96.2652,96.205,96.2652,23348.3755
2019-02-28 11:50:00,112.01,112.25,112.01,112.25,128387.86101083033,96.2652,96.4714,96.2652,96.4714,128387.861
2019-02-28 11:55:00,112.27,112.42,112.24,112.28,53633.79963898917,96.4886,96.6175,96.4628,96.4972,53633.7996
2019-02-28 12:00:00,112.29,112.4,112.24,112.29,68232.17509025271,96.5058,96.6003,96.4628,96.5058,68232.1751
2019-02-28 12:05:00,112.29,112.32,112.27,112.32,34838.67328519856,96.5058,96.5316,96.4886,96.5316,34838.6733
2019-02-28 12:10:00,112.31,112.32,112.29,112.31,28104.693140794225,96.523,96.5316,96.5058,96.523,28104.6931
2019-02-28 12:15:00,112.31,112.57,112.31,112.56,44918.7725631769,96.523,96.7465,96.523,96.7379,44918.7726
2019-02-28 12:20:00,112.57,112.6,112.49,112.59,35747.969314079426,96.7465,96.7722,96.6777,96.7636,35747.9693
2019-02-28 12:25:00,112.58,112.65,112.55,112.63,64508.12274368231,96.755,96.8152,96.7293,96.798,64508.1227
2019-02-28 12:30:00,112.62,112.62,112.48,112.51,29990.97472924188,96.7894,96.7894,96.6691,96.6949,29990.9747
2019-02-28 12:35:00,112.51,112.64,112.47,112.63,53084.38628158845,96.6949,96.8066,96.6605,96.798,53084.3863
2019-02-28 12:40:00,112.63,112.71,112.62,112.67,56868.23104693141,96.798,96.8668,96.7894,96.8324,56868.231
2019-02-28 12:45:00,112.68,112.75,112.63,112.74,94021.88628158843,96.841,96.9012,96.798,96.8926,94021.8863
2019-02-28 12:50:00,112.74,112.74,112.52,112.56,87613.9440433213,96.8926,96.8926,96.7035,96.7379,87613.944
2019-02-28 12:55:00,112.55,112.8,112.55,112.79,31245.48736462093,96.7293,96.9441,96.7293,96.9355,31245.4874
2019-02-28 13:00:00,112.79,112.82,112.72,112.8,108057.31046931408,96.9355,96.9613,96.8754,96.9441,108057.3105
2019-02-28 13:05:00,112.82,112.9,112.74,112.74,28223.149819494585,96.9613,97.0301,96.8926,96.8926,28223.1498
2019-02-28 13:10:00,112.74,112.74,112.61,112.66,19571.29963898917,96.8926,96.8926,96.7808,96.8238,19571.2996
2019-02-28 13:15:00,112.66,112.86,112.64,112.86,44746.1642599278,96.8238,96.9957,96.8066,96.9957,44746.1643
2019-02-28 13:20:00,112.86,112.94,112.82,112.94,80093.63718411552,96.9957,97.0644,96.9613,97.0644,80093.6372
2019-02-28 13:25:00,112.94,112.95,112.75,112.77,35270.75812274368,97.0644,97.073,96.9012,96.9183,35270.7581
2019-02-28 13:30:00,112.77,112.77,112.65,112.7,27166.06498194946,96.9183,96.9183,96.8152,96.8582,27166.065
2019-02-28 13:35:00,112.7,112.85,112.69,112.83,17175.09025270758,96.8582,96.9871,96.8496,96.9699,17175.0903
2019-02-28 13:40:00,112.84,112.85,112.77,112.83,26356.046931407946,96.9785,96.9871,96.9183,96.9699,26356.0469
2019-02-28 13:45:00,112.84,112.86,112.79,112.8,22893.727436823105,96.9785,96.9957,96.9355,96.9441,22893.7274
2019-02-28 13:50:00,112.81,112.88,112.78,112.81,25340.703971119136,96.9527,97.0129,96.9269,96.9527,25340.704
2019-02-28 13:55:00,112.8,112.84,112.77,112.83,38982.40072202166,96.9441,96.9785,96.9183,96.9699,38982.4007
2019-02-28 14:00:00,112.83,113.09,112.82,113.07,60718.63718411553,96.9699,97.1934,96.9613,97.1762,60718.6372
2019-02-28 14:05:00,113.08,113.32,113.08,113.27,117017.14801444043,97.1848,97.391,97.1848,97.3481,117017.148
2019-02-28 14:10:00,113.27,113.28,113.1,113.18,47449.23285198556,97.3481,97.3567,97.202,97.2707,47449.2329
2019-02-28 14:15:00,113.17,113.28,113.08,113.09,75148.91696750902,97.2621,97.3567,97.1848,97.1934,75148.917
2019-02-28 14:20:00,113.1,113.13,113.02,113.02,36588.447653429605,97.202,97.2277,97.1332,97.1332,36588.4477
2019-02-28 14:25:00,113.02,113.16,113.0,113.16,24939.07942238267,97.1332,97.2535,97.116,97.2535,24939.0794
2019-02-28 14:30:00,113.15,113.15,112.98,112.99,36193.592057761736,97.2449,97.2449,97.0988,97.1074,36193.5921
2019-02-28 14:35:00,112.99,113.02,112.91,112.91,45701.714801444046,97.1074,97.1332,97.0387,97.0387,45701.7148
2019-02-28 14:40:00,112.91,112.93,112.79,112.82,83070.84837545127,97.0387,97.0558,96.9355,96.9613,83070.8484
2019-02-28 14:45:00,112.82,112.82,112.68,112.72,83323.5559566787,96.9613,96.9613,96.841,96.8754,83323.556
2019-02-28 14:50:00,112.72,112.75,112.63,112.66,87176.21841155236,96.8754,96.9012,96.798,96.8238,87176.2184
2019-02-28 14:55:00,112.65,112.75,112.65,112.75,73900.0451263538,96.8152,96.9012,96.8152,96.9012,73900.0451
2019-02-28 15:00:00,112.75,112.79,112.62,112.68,59352.4368231047,96.9012,96.9355,96.7894,96.841,59352.4368
2019-02-28 15:05:00,112.68,112.74,112.65,112.72,37140.11732851986,96.841,96.8926,96.8152,96.8754,37140.1173
2019-02-28 15:10:00,112.72,112.79,112.66,112.72,40206.45306859206,96.8754,96.9355,96.8238,96.8754,40206.4531
2019-02-28 15:15:00,112.73,112.83,112.64,112.73,56327.84296028881,96.884,96.9699,96.8066,96.884,56327.843
2019-02-28 15:20:00,112.72,112.76,112.67,112.71,71429.37725631769,96.8754,96.9097,96.8324,96.8668,71429.3773
2019-02-28 15:25:00,112.71,112.88,112.71,112.85,53086.64259927798,96.8668,97.0129,96.8668,96.9871,53086.6426
2019-02-28 15:30:00,112.85,113.02,112.84,113.0,85086.86823104693,96.9871,97.1332,96.9785,97.116,85086.8682
2019-02-28 15:35:00,113.0,113.01,112.81,112.87,56722.69855595668,97.116,97.1246,96.9527,97.0043,56722.6986
2019-02-28 15:40:00,112.87,112.87,112.74,112.75,60356.49819494585,97.0043,97.0043,96.8926,96.9012,60356.4982
2019-02-28 15:45:00,112.71,112.74,112.58,112.63,71939.30505415163,96.8668,96.8926,96.755,96.798,71939.3051
2019-02-28 15:50:00,112.62,112.65,112.54,112.54,94943.59205776174,96.7894,96.8152,96.7207,96.7207,94943.5921
2019-02-28 15:55:00,112.52,112.69,112.48,112.57,262871.1642599278,96.7035,96.8496,96.6691,96.7465,262871.1643
2019-03-01 09:30:00,113.06,113.65,113.06,113.54,99949.23285198557,97.1676,97.6746,97.1676,97.5801,99949.2329
2019-03-01 09:35:00,113.57,113.57,112.41,112.45,113700.36101083033,97.6059,97.6059,96.6089,96.6433,113700.361
2019-03-01 09:40:00,112.45,112.71,112.39,112.48,130284.29602888088,96.6433,96.8668,96.5918,96.6691,130284.296
2019-03-01 09:45:00,112.49,112.6,112.42,112.5,78141.92238267149,96.6777,96.7722,96.6175,96.6863,78141.9224
2019-03-01 09:50:00,112.5,112.77,112.49,112.72,42462.77075812274,96.6863,96.9183,96.6777,96.8754,42462.7708
2019-03-01 09:55:00,112.75,113.01,112.74,113.01,19264.440433213,96.9012,97.1246,96.8926,97.1246,19264.4404
2019-03-01 10:00:00,113.01,113.01,112.79,112.87,56158.61913357401,97.1246,97.1246,96.9355,97.0043,56158.6191
2019-03-01 10:05:00,112.91,112.97,112.75,112.8,39928.92599277978,97.0387,97.0902,96.9012,96.9441,39928.926
2019-03-01 10:10:00,112.79,112.83,112.63,112.67,36489.169675090256,96.9355,96.9699,96.798,96.8324,36489.1697
2019-03-01 10:15:00,112.67,112.68,112.56,112.68,26260.153429602888,96.8324,96.841,96.7379,96.841,26260.1534
2019-03-01 10:20:00,112.67,112.67,112.42,112.48,32680.505415162457,96.8324,96.8324,96.6175,96.6691,32680.5054
2019-03-01 10:25:00,112.47,112.55,112.45,112.46,26729.46750902527,96.6605,96.7293,96.6433,96.6519,26729.4675
2019-03-01 10:30:00,112.46,112.61,112.46,112.59,72131.09205776174,96.6519,96.7808,96.6519,96.7636,72131.0921
2019-03-01 10:35:00,112.59,112.6,112.51,112.56,48558.21299638989,96.7636,96.7722,96.6949,96.7379,48558.213
2019-03-01 10:40:00,112.56,112.58,112.42,112.43,37550.76714801444,96.7379,96.755,96.6175,96.6261,37550.7671
2019-03-01 10:45:00,112.43,112.44,112.24,112.24,33717.283393501806,96.6261,96.6347,96.4628,96.4628,33717.2834
2019-03-01 10:50:00,112.21,112.31,112.07,112.09,49359.20577617329,96.4371,96.523,96.3167,96.3339,49359.2058
2019-03-01 10:55:00,112.09,112.29,112.09,112.24,28428.47472924188,96.3339,96.5058,96.3339,96.4628,28428.4747
2019-03-01 11:00:00,112.23,112.44,112.23,112.39,23324.684115523465,96.4542,96.6347,96.4542,96.5918,23324.6841
2019-03-01 11:05:00,112.39,112.48,112.29,112.48,28619.13357400722,96.5918,96.6691,96.5058,96.6691,28619.1336
2019-03-01 11:10:00,112.48,112.63,112.44,112.63,34199.007220216605,96.6691,96.798,96.6347,96.798,34199.0072
2019-03-01 11:15:00,112.63,112.65,112.55,112.56,26096.570397111915,96.798,96.8152,96.7293,96.7379,26096.5704
2019-03-01 11:20:00,112.55,112.59,112.44,112.56,23904.557761732853,96.7293,96.7636,96.6347,96.7379,23904.5578
2019-03-01 11:25:00,112.57,112.6,112.52,112.6,16597.472924187725,96.7465,96.7722,96.7035,96.7722,16597.4729
2019-03-01 11:30:00,112.59,112.72,112.57,112.66,35196.29963898917,96.7636,96.8754,96.7465,96.8238,35196.2996
2019-03-01 11:35:00,112.65,112.67,112.58,112.61,14287.003610108304,96.8152,96.8324,96.755,96.7808,14287.0036
2019-03-01 11:40:00,112.6,112.62,112.5,112.53,25851.75992779784,96.7722,96.7894,96.6863,96.7121,25851.7599
2019-03-01 11:45:00,112.54,112.58,112.52,112.56,22184.115523465705,96.7207,96.755,96.7035,96.7379,22184.1155
2019-03-01 11:50:00,112.57,112.59,112.47,112.53,44285.87545126354,96.7465,96.7636,96.6605,96.7121,44285.8755
2019-03-01 11:55:00,112.53,112.74,112.52,112.74,26035.649819494585,96.7121,96.8926,96.7035,96.8926,26035.6498
2019-03-01 12:00:00,112.74,112.83,112.72,112.83,17173.962093862818,96.8926,96.9699,96.8754,96.9699,17173.9621
2019-03-01 12:05:00,112.83,112.87,112.79,112.87,11835.514440433211,96.9699,97.0043,96.9355,97.0043,11835.5144
2019-03-01 12:10:00,112.87,112.87,112.77,112.83,18839.12454873646,97.0043,97.0043,96.9183,96.9699,18839.1245
2019-03-01 12:15:00,112.83,112.86,112.78,112.79,18837.996389891698,96.9699,96.9957,96.9269,96.9355,18837.9964
2019-03-01 12:20:00,112.8,112.87,112.78,112.86,15962.319494584835,96.9441,97.0043,96.9269,96.9957,15962.3195
2019-03-01 12:25:00,112.86,112.92,112.84,112.9,23559.34115523466,96.9957,97.0473,96.9785,97.0301,23559.3412
2019-03-01 12:30:00,112.91,112.94,112.82,112.85,18915.839350180508,97.0387,97.0644,96.9613,96.9871,18915.8394
2019-03-01 12:35:00,112.87,112.95,112.85,112.94,17234.882671480143,97.0043,97.073,96.9871,97.0644,17234.8827
2019-03-01 12:40:00,112.94,113.08,112.92,113.07,18051.66967509025,97.0644,97.1848,97.0473,97.1762,18051.6697
2019-03-01 12:45:00,113.06,113.1,113.04,113.09,16942.689530685922,97.1676,97.202,97.1504,97.1934,16942.6895
2019-03-01 12:50:00,113.09,113.1,113.05,113.06,16471.119133574008,97.1934,97.202,97.159,97.1676,16471.1191
2019-03-01 12:55:00,113.04,113.05,112.96,112.96,18857.17509025271,97.1504,97.159,97.0816,97.0816,18857.1751
2019-03-01 13:00:00,112.96,113.11,112.95,113.1,27287.90613718412,97.0816,97.2105,97.073,97.202,27287.9061
2019-03-01 13:05:00,113.1,113.14,113.08,113.14,18342.73465703972,97.202,97.2363,97.1848,97.2363,18342.7347
2019-03-01 13:10:00,113.13,113.24,113.13,113.21,46727.211191335744,97.2277,97.3223,97.2277,97.2965,46727.2112
2019-03-01 13:15:00,113.22,113.23,113.11,113.14,15724.27797833935,97.3051,97.3137,97.2105,97.2363,15724.278
2019-03-01 13:20:00,113.14,113.15,113.04,113.11,30538.13176895307,97.2363,97.2449,97.1504,97.2105,30538.1318
2019-03-01 13:25:00,113.12,113.18,113.11,113.13,19930.05415162455,97.2191,97.2707,97.2105,97.2277,19930.0542
2019-03-01 13:30:00,113.13,113.2,113.11,113.18,11905.460288808665,97.2277,97.2879,97.2105,97.2707,11905.4603
2019-03-01 13:35:00,113.18,113.19,113.12,113.14,19047.83393501805,97.2707,97.2793,97.2191,97.2363,19047.8339
2019-03-01 13:40:00,113.15,113.16,113.03,113.03,19000.451263537907,97.2449,97.2535,97.1418,97.1418,19000.4513
2019-03-01 13:45:00,113.03,113.12,113.03,113.12,20502.030685920578,97.1418,97.2191,97.1418,97.2191,20502.0307
2019-03-01 13:50:00,113.11,113.14,113.02,113.02,19891.696750902527,97.2105,97.2363,97.1332,97.1332,19891.6968
2019-03-01 13:55:00,113.02,113.03,112.95,112.96,18267.14801444044,97.1332,97.1418,97.073,97.0816,18267.148
2019-03-01 14:00:00,112.97,113.04,112.95,113.04,79352.4368231047,97.0902,97.1504,97.073,97.1504,79352.4368
2019-03-01 14:05:00,113.03,113.21,113.03,113.21,17371.389891696752,97.1418,97.2965,97.1418,97.2965,17371.3899
2019-03-01 14:10:00,113.21,113.29,113.19,113.26,25195.171480144407,97.2965,97.3652,97.2793,97.3395,25195.1715
2019-03-01 14:15:00,113.26,113.33,113.23,113.23,30900.270758122744,97.3395,97.3996,97.3137,97.3137,30900.2708
2019-03-01 14:20:00,113.23,113.31,113.17,113.31,25258.348375451264,97.3137,97.3824,97.2621,97.3824,25258.3484
2019-03-01 14:25:00,113.31,113.44,113.31,113.44,28352.8880866426,97.3824,97.4942,97.3824,97.4942,28352.8881
2019-03-01 14:30:00,113.44,113.44,113.29,113.31,19703.29422382672,97.4942,97.4942,97.3652,97.3824,19703.2942
2019-03-01 14:35:00,113.32,113.34,113.24,113.26,18218.637184115523,97.391,97.4082,97.3223,97.3395,18218.6372
2019-03-01 14:40:00,113.26,113.31,113.2,113.28,38121.615523465705,97.3395,97.3824,97.2879,97.3567,38121.6155
2019-03-01 14:45:00,113.28,113.28,113.09,113.1,19692.012635379066,97.3567,97.3567,97.1934,97.202,19692.0126
2019-03-01 14:50:00,113.1,113.13,113.07,113.13,20314.75631768953,97.202,97.2277,97.1762,97.2277,20314.7563
2019-03-01 14:55:00,113.13,113.24,113.12,113.24,23150.947653429605,97.2277,97.3223,97.2191,97.3223,23150.9477
2019-03-01 15:00:00,113.24,113.24,113.17,113.2,24786.77797833936,97.3223,97.3223,97.2621,97.2879,24786.778
2019-03-01 15:05:00,113.2,113.2,113.03,113.05,33936.14620938628,97.2879,97.2879,97.1418,97.159,33936.1462
2019-03-01 15:10:00,113.05,113.05,112.96,112.99,21370.71299638989,97.159,97.159,97.0816,97.1074,21370.713
2019-03-01 15:15:00,112.99,113.0,112.93,112.99,21815.20758122744,97.1074,97.116,97.0558,97.1074,21815.2076
2019-03-01 15:20:00,112.99,113.07,112.98,113.07,30339.57581227437,97.1074,97.1762,97.0988,97.1762,30339.5758
2019-03-01 15:25:00,113.09,113.26,113.07,113.26,36495.938628158845,97.1934,97.3395,97.1762,97.3395,36495.9386
2019-03-01 15:30:00,113.26,113.27,113.1,113.1,48091.15523465704,97.3395,97.3481,97.202,97.202,48091.1552
2019-03-01 15:35:00,113.09,113.18,113.07,113.18,47952.39169675091,97.1934,97.2707,97.1762,97.2707,47952.3917
2019-03-01 15:40:00,113.18,113.36,113.18,113.35,50955.55054151625,97.2707,97.4254,97.2707,97.4168,50955.5505
2019-03-01 15:45:00,113.36,113.4,113.18,113.24,48252.48194945849,97.4254,97.4598,97.2707,97.3223,48252.4819
2019-03-01 15:50:00,113.23,113.29,113.18,113.21,69614.16967509025,97.3137,97.3652,97.2707,97.2965,69614.1697
2019-03-01 15:55:00,113.21,113.26,113.1,113.26,177439.07942238267,97.2965,97.3395,97.202,97.3395,177439.0794
2019-03-04 09:30:00,113.27,113.8,113.25,113.41,91486.91335740071,97.3481,97.8036,97.3309,97.4684,91486.9134
2019-03-04 09:35:00,113.43,113.43,113.2,113.37,37558.6642599278,97.4856,97.4856,97.2879,97.434,37558.6643
2019-03-04 09:40:00,113.37,113.46,113.28,113.4,45053.02346570397,97.434,97.5113,97.3567,97.4598,45053.0235
2019-03-04 09:45:00,113.37,113.37,113.22,113.24,59567.91516245488,97.434,97.434,97.3051,97.3223,59567.9152
2019-03-04 09:50:00,113.23,113.3,113.11,113.18,15412.906137184116,97.3137,97.3738,97.2105,97.2707,15412.9061
2019-03-04 09:55:00,113.2,113.31,113.06,113.26,22828.29422382672,97.2879,97.3824,97.1676,97.3395,22828.2942
2019-03-04 10:00:00,113.24,113.25,112.98,113.0,17982.851985559566,97.3223,97.3309,97.0988,97.116,17982.852
2019-03-04 10:05:00,112.99,113.02,112.73,112.78,29223.82671480145,97.1074,97.1332,96.884,96.9269,29223.8267
2019-03-04 10:10:00,112.79,112.81,112.57,112.64,25066.561371841155,96.9355,96.9527,96.7465,96.8066,25066.5614
2019-03-04 10:15:00,112.64,112.69,112.57,112.67,31507.2202166065,96.8066,96.8496,96.7465,96.8324,31507.2202
2019-03-04 10:20:00,112.67,112.67,112.44,112.55,32278.880866425992,96.8324,96.8324,96.6347,96.7293,32278.8809
2019-03-04 10:25:00,112.56,112.71,112.56,112.63,16661.777978339353,96.7379,96.8668,96.7379,96.798,16661.778
2019-03-04 10:30:00,112.64,112.73,112.54,112.56,31714.80144404332,96.8066,96.884,96.7207,96.7379,31714.8014
2019-03-04 10:35:00,112.53,112.54,112.26,112.27,62509.02527075813,96.7121,96.7207,96.48,96.4886,62509.0253
2019-03-04 10:40:00,112.25,112.28,111.98,112.17,63713.89891696751,96.4714,96.4972,96.2394,96.4027,63713.8989
2019-03-04 10:45:00,112.15,112.2,112.01,112.07,31555.73104693141,96.3855,96.4285,96.2652,96.3167,31555.731
2019-03-04 10:50:00,112.05,112.31,111.94,112.29,46172.1570397112,96.2995,96.523,96.205,96.5058,46172.157
2019-03-04 10:55:00,112.29,112.43,112.24,112.33,31234.205776173287,96.5058,96.6261,96.4628,96.5402,31234.2058
2019-03-04 11:00:00,112.33,112.44,112.3,112.35,26564.75631768953,96.5402,96.6347,96.5144,96.5574,26564.7563
2019-03-04 11:05:00,112.34,112.4,112.11,112.12,25632.89711191336,96.5488,96.6003,96.3511,96.3597,25632.8971
2019-03-04 11:10:00,112.1,112.17,112.01,112.02,33387.861010830326,96.3425,96.4027,96.2652,96.2738,33387.861
2019-03-04 11:15:00,112.01,112.02,111.85,112.0,52229.24187725632,96.2652,96.2738,96.1277,96.2566,52229.2419
2019-03-04 11:20:00,111.98,112.01,111.77,111.79,46939.30505415163,96.2394,96.2652,96.0589,96.0761,46939.3051
2019-03-04 11:25:00,111.79,111.83,111.54,111.69,46806.18231046932,96.0761,96.1105,95.8612,95.9902,46806.1823
2019-03-04 11:30:00,111.69,111.69,111.32,111.38,54080.55054151625,95.9902,95.9902,95.6722,95.7237,54080.5505
2019-03-04 11:35:00,111.37,111.65,111.36,111.64,22343.185920577616,95.7151,95.9558,95.7065,95.9472,22343.1859
2019-03-04 11:40:00,111.63,111.63,111.37,111.39,24287.003610108302,95.9386,95.9386,95.7151,95.7323,24287.0036
2019-03-04 11:45:00,111.41,111.46,111.19,111.23,39359.20577617329,95.7495,95.7925,95.5604,95.5948,39359.2058
2019-03-04 11:50:00,111.23,111.26,111.09,111.21,21122.51805054152,95.5948,95.6206,95.4745,95.5776,21122.5181
2019-03-04 11:55:00,111.23,111.23,111.01,111.11,20688.17689530686,95.5948,95.5948,95.4057,95.4917,20688.1769
2019-03-04 12:00:00,111.1,111.19,111.05,111.14,28175.76714801444,95.4831,95.5604,95.4401,95.5175,28175.7671
2019-03-04 12:05:00,111.14,111.15,110.93,110.99,54505.86642599278,95.5175,95.5261,95.337,95.3885,54505.8664
2019-03-04 12:10:00,110.96,110.97,110.78,110.87,45178.24909747292,95.3628,95.3714,95.2081,95.2854,45178.2491
2019-03-04 12:15:00,110.88,110.95,110.67,110.77,63900.04512635379,95.294,95.3542,95.1135,95.1995,63900.0451
2019-03-04 12:20:00,110.77,110.85,110.67,110.83,39458.48375451264,95.1995,95.2682,95.1135,95.251,39458.4838
2019-03-04 12:25:00,110.84,111.0,110.68,111.0,29527.30144404332,95.2596,95.3971,95.1221,95.3971,29527.3014
2019-03-04 12:30:00,111.0,111.06,110.86,110.92,14794.675090252707,95.3971,95.4487,95.2768,95.3284,14794.6751
2019-03-04 12:35:00,110.92,110.92,110.81,110.85,21872.74368231047,95.3284,95.3284,95.2338,95.2682,21872.7437
2019-03-04 12:40:00,110.84,110.93,110.79,110.84,77276.62454873646,95.2596,95.337,95.2167,95.2596,77276.6245
2019-03-04 12:45:00,110.84,110.86,110.69,110.82,14764.214801444044,95.2596,95.2768,95.1307,95.2424,14764.2148
2019-03-04 12:50:00,110.81,110.98,110.8,110.91,28755.64079422383,95.2338,95.38,95.2253,95.3198,28755.6408
2019-03-04 12:55:00,110.91,111.07,110.91,110.97,67924.18772563177,95.3198,95.4573,95.3198,95.3714,67924.1877
2019-03-04 13:00:00,110.96,111.06,110.93,111.0,65029.3321299639,95.3628,95.4487,95.337,95.3971,65029.3321
2019-03-04 13:05:00,111.0,111.04,110.84,110.84,93725.18050541516,95.3971,95.4315,95.2596,95.2596,93725.1805
2019-03-04 13:10:00,110.84,110.94,110.76,110.85,24588.22202166065,95.2596,95.3456,95.1909,95.2682,24588.222
2019-03-04 13:15:00,110.85,110.98,110.76,110.97,16962.996389891698,95.2682,95.38,95.1909,95.3714,16962.9964
2019-03-04 13:20:00,110.99,111.08,110.99,111.07,14195.62274368231,95.3885,95.4659,95.3885,95.4573,14195.6227
2019-03-04 13:25:00,111.07,111.18,111.05,111.16,16534.296028880868,95.4573,95.5518,95.4401,95.5347,16534.296
2019-03-04 13:30:00,111.17,111.29,111.17,111.21,30681.407942238267,95.5432,95.6464,95.5432,95.5776,30681.4079
2019-03-04 13:35:00,111.22,111.38,111.21,111.27,56911.101083032496,95.5862,95.7237,95.5776,95.6292,56911.1011
2019-03-04 13:40:00,111.26,111.31,111.1,111.26,206251.1281588448,95.6206,95.6636,95.4831,95.6206,206251.1282
2019-03-04 13:45:00,111.25,111.27,111.15,111.19,8355.14440433213,95.612,95.6292,95.5261,95.5604,8355.1444
2019-03-04 13:50:00,111.17,111.33,111.14,111.29,24239.62093862816,95.5432,95.6808,95.5175,95.6464,24239.6209
2019-03-04 13:55:00,111.29,111.55,111.27,111.51,32621.84115523466,95.6464,95.8698,95.6292,95.8355,32621.8412
2019-03-04 14:00:00,111.55,111.64,111.53,111.64,41992.3285198556,95.8698,95.9472,95.8526,95.9472,41992.3285
2019-03-04 14:05:00,111.64,111.71,111.62,111.69,51351.53429602888,95.9472,96.0073,95.93,95.9902,51351.5343
2019-03-04 14:10:00,111.69,111.7,111.57,111.58,67208.93501805054,95.9902,95.9987,95.887,95.8956,67208.935
2019-03-04 14:15:00,111.59,111.7,111.57,111.7,16796.028880866426,95.9042,95.9987,95.887,95.9987,16796.0289
2019-03-04 14:20:00,111.69,111.69,111.57,111.62,21709.160649819496,95.9902,95.9902,95.887,95.93,21709.1606
2019-03-04 14:25:00,111.65,111.7,111.61,111.69,14642.373646209388,95.9558,95.9987,95.9214,95.9902,14642.3736
2019-03-04 14:30:00,111.7,111.74,111.59,111.61,23414.936823104694,95.9987,96.0331,95.9042,95.9214,23414.9368
2019-03-04 14:35:00,111.6,111.71,111.6,111.66,20639.66606498195,95.9128,96.0073,95.9128,95.9644,20639.6661
2019-03-04 14:40:00,111.65,111.7,111.64,111.69,27269.855595667872,95.9558,95.9987,95.9472,95.9902,27269.8556
2019-03-04 14:45:00,111.69,111.7,111.62,111.63,19147.111913357403,95.9902,95.9987,95.93,95.9386,19147.1119
2019-03-04 14:50:00,111.63,111.83,111.62,111.71,35216.606498194946,95.9386,96.1105,95.93,96.0073,35216.6065
2019-03-04 14:55:00,111.71,111.74,111.52,111.52,20726.53429602888,96.0073,96.0331,95.844,95.844,20726.5343
2019-03-04 15:00:00,111.54,111.58,111.43,111.46,28880.86642599278,95.8612,95.8956,95.7667,95.7925,28880.8664
2019-03-04 15:05:00,111.45,111.45,111.33,111.33,28192.68953068592,95.7839,95.7839,95.6808,95.6808,28192.6895
2019-03-04 15:10:00,111.31,111.41,111.25,111.29,39772.1119133574,95.6636,95.7495,95.612,95.6464,39772.1119
2019-03-04 15:15:00,111.29,111.4,111.24,111.39,72908.39350180505,95.6464,95.7409,95.6034,95.7323,72908.3935
2019-03-04 15:20:00,111.37,111.44,111.27,111.31,28426.21841155235,95.7151,95.7753,95.6292,95.6636,28426.2184
2019-03-04 15:25:00,111.31,111.46,111.3,111.31,22263.08664259928,95.6636,95.7925,95.655,95.6636,22263.0866
2019-03-04 15:30:00,111.32,111.41,111.24,111.4,100834.83754512636,95.6722,95.7495,95.6034,95.7409,100834.8375
2019-03-04 15:35:00,111.42,111.45,111.27,111.39,36977.66245487365,95.7581,95.7839,95.6292,95.7323,36977.6625
2019-03-04 15:40:00,111.39,111.48,111.33,111.48,55934.115523465705,95.7323,95.8097,95.6808,95.8097,55934.1155
2019-03-04 15:45:00,111.47,111.58,111.39,111.39,67425.54151624549,95.8011,95.8956,95.7323,95.7323,67425.5415
2019-03-04 15:50:00,111.39,111.61,111.33,111.58,83768.05054151625,95.7323,95.9214,95.6808,95.8956,83768.0505
2019-03-04 15:55:00,111.58,111.68,111.53,111.6,247343.1859205776,95.8956,95.9816,95.8526,95.9128,247343.1859
2019-03-05 09:30:00,111.17,111.76,111.09,111.58,118285.19855595668,95.5432,96.0503,95.4745,95.8956,118285.1986
2019-03-05 09:35:00,111.59,112.23,111.58,111.76,59854.46750902527,95.9042,96.4542,95.8956,96.0503,59854.4675
2019-03-05 09:40:00,111.74,112.03,111.67,111.92,40637.40974729242,96.0331,96.2824,95.973,96.1878,40637.4097
2019-03-05 09:45:00,111.89,111.92,111.54,111.54,28586.416967509027,96.162,96.1878,95.8612,95.8612,28586.417
2019-03-05 09:50:00,111.49,111.59,111.23,111.23,29264.440433213,95.8183,95.9042,95.5948,95.5948,29264.4404
2019-03-05 09:55:00,111.22,111.38,111.1,111.18,50333.93501805054,95.5862,95.7237,95.4831,95.5518,50333.935
2019-03-05 10:00:00,111.19,111.57,111.19,111.56,25892.373646209388,95.5604,95.887,95.5604,95.8784,25892.3736
2019-03-05 10:05:00,111.56,111.76,111.54,111.58,20010.153429602888,95.8784,96.0503,95.8612,95.8956,20010.1534
2019-03-05 10:10:00,111.6,111.79,111.58,111.73,32745.938628158845,95.9128,96.0761,95.8956,96.0245,32745.9386
2019-03-05 10:15:00,111.76,111.9,111.67,111.67,53488.26714801444,96.0503,96.1706,95.973,95.973,53488.2671
2019-03-05 10:20:00,111.67,111.84,111.55,111.82,17416.516245487364,95.973,96.1191,95.8698,96.1019,17416.5162
2019-03-05 10:25:00,111.84,111.87,111.66,111.77,13333.70938628159,96.1191,96.1448,95.9644,96.0589,13333.7094
2019-03-05 10:30:00,111.8,111.88,111.71,111.72,18703.74548736462,96.0847,96.1534,96.0073,96.0159,18703.7455
2019-03-05 10:35:00,111.7,111.78,111.66,111.75,16192.463898916969,95.9987,96.0675,95.9644,96.0417,16192.4639
2019-03-05 10:40:00,111.78,111.78,111.7,111.72,39184.34115523466,96.0675,96.0675,95.9987,96.0159,39184.3412
2019-03-05 10:45:00,111.74,111.75,111.47,111.59,33251.35379061372,96.0331,96.0417,95.8011,95.9042,33251.3538
2019-03-05 10:50:00,111.61,111.76,111.59,111.69,21489.16967509025,95.9214,96.0503,95.9042,95.9902,21489.1697
2019-03-05 10:55:00,111.67,111.69,111.57,111.62,13219.765342960289,95.973,95.9902,95.887,95.93,13219.7653
2019-03-05 11:00:00,111.63,111.64,111.46,111.46,18048.28519855596,95.9386,95.9472,95.7925,95.7925,18048.2852
2019-03-05 11:05:00,111.45,111.64,111.43,111.6,35344.088447653434,95.7839,95.9472,95.7667,95.9128,35344.0884
2019-03-05 11:10:00,111.62,111.62,111.53,111.57,19592.73465703972,95.93,95.93,95.8526,95.887,19592.7347
2019-03-05 11:15:00,111.57,111.62,111.56,111.57,29769.855595667872,95.887,95.93,95.8784,95.887,29769.8556
2019-03-05 11:20:00,111.59,111.6,111.53,111.56,23121.615523465705,95.9042,95.9128,95.8526,95.8784,23121.6155
2019-03-05 11:25:00,111.56,111.57,111.42,111.51,12327.391696750905,95.8784,95.887,95.7581,95.8355,12327.3917
2019-03-05 11:30:00,111.5,111.55,111.46,111.49,18764.66606498195,95.8269,95.8698,95.7925,95.8183,18764.6661
2019-03-05 11:35:00,111.48,111.48,111.37,111.43,26046.93140794224,95.8097,95.8097,95.7151,95.7667,26046.9314
2019-03-05 11:40:00,111.42,111.49,111.39,111.49,13634.927797833936,95.7581,95.8183,95.7323,95.8183,13634.9278
2019-03-05 11:45:00,111.49,111.57,111.45,111.55,16651.62454873646,95.8183,95.887,95.7839,95.8698,16651.6245
2019-03-05 11:50:00,111.56,111.58,111.38,111.44,30505.41516245488,95.8784,95.8956,95.7237,95.7753,30505.4152
2019-03-05 11:55:00,111.44,111.54,111.41,111.49,16768.953068592058,95.7753,95.8612,95.7495,95.8183,16768.9531
2019-03-05 12:00:00,111.51,111.56,111.45,111.46,16190.207581227438,95.8355,95.8784,95.7839,95.7925,16190.2076
2019-03-05 12:05:00,111.47,111.49,111.34,111.38,21217.28339350181,95.8011,95.8183,95.6893,95.7237,21217.2834
2019-03-05 12:10:00,111.38,111.48,111.36,111.39,18918.095667870035,95.7237,95.8097,95.7065,95.7323,18918.0957
2019-03-05 12:15:00,111.39,111.47,111.36,111.44,24180.95667870036,95.7323,95.8011,95.7065,95.7753,24180.9567
2019-03-05 12:20:00,111.44,111.51,111.43,111.49,35807.761732851985,95.7753,95.8355,95.7667,95.8183,35807.7617
2019-03-05 12:25:00,111.49,111.54,111.48,111.49,13146.435018050544,95.8183,95.8612,95.8097,95.8183,13146.435
2019-03-05 12:30:00,111.49,111.5,111.42,111.42,12109.657039711192,95.8183,95.8269,95.7581,95.7581,12109.657
2019-03-05 12:35:00,111.43,111.49,111.39,111.43,13448.781588447651,95.7667,95.8183,95.7323,95.7667,13448.7816
2019-03-05 12:40:00,111.43,111.46,111.38,111.39,19179.8285198556,95.7667,95.7925,95.7237,95.7323,19179.8285
2019-03-05 12:45:00,111.39,111.44,111.33,111.44,9465.252707581229,95.7323,95.7753,95.6808,95.7753,9465.2527
2019-03-05 12:50:00,111.45,111.45,111.34,111.36,15749.097472924188,95.7839,95.7839,95.6893,95.7065,15749.0975
2019-03-05 12:55:00,111.35,111.52,111.33,111.5,10837.093862815886,95.6979,95.844,95.6808,95.8269,10837.0939
2019-03-05 13:00:00,111.49,111.49,111.39,111.48,14509.250902527076,95.8183,95.8183,95.7323,95.8097,14509.2509
2019-03-05 13:05:00,111.47,111.48,111.41,111.42,13720.6678700361,95.8011,95.8097,95.7495,95.7581,13720.6679
2019-03-05 13:10:00,111.42,111.46,111.36,111.46,24670.57761732852,95.7581,95.7925,95.7065,95.7925,24670.5776
2019-03-05 13:15:00,111.46,111.46,111.29,111.3,42628.61010830325,95.7925,95.7925,95.6464,95.655,42628.6101
2019-03-05 13:20:00,111.3,111.45,111.29,111.37,37915.16245487365,95.655,95.7839,95.6464,95.7151,37915.1625
2019-03-05 13:25:00,111.38,111.39,111.23,111.23,24196.75090252708,95.7237,95.7323,95.5948,95.5948,24196.7509
2019-03-05 13:30:00,111.22,111.25,111.12,111.2,53263.76353790614,95.5862,95.612,95.5003,95.569,53263.7635
2019-03-05 13:35:00,111.2,111.27,111.15,111.15,90701.71480144405,95.569,95.6292,95.5261,95.5261,90701.7148
2019-03-05 13:40:00,111.15,111.16,110.98,111.1,38428.47472924188,95.5261,95.5347,95.38,95.4831,38428.4747
2019-03-05 13:45:00,111.1,111.15,111.07,111.07,35227.8880866426,95.4831,95.5261,95.4573,95.4573,35227.8881
2019-03-05 13:50:00,111.07,111.09,110.98,111.0,24668.32129963899,95.4573,95.4745,95.38,95.3971,24668.3213
2019-03-05 13:55:00,111.0,111.01,110.84,110.98,41032.26534296029,95.3971,95.4057,95.2596,95.38,41032.2653
2019-03-05 14:00:00,110.97,111.25,110.9,111.25,41597.47292418773,95.3714,95.612,95.3112,95.612,41597.4729
2019-03-05 14:05:00,111.25,111.29,111.15,111.15,20307.98736462093,95.612,95.6464,95.5261,95.5261,20307.9874
2019-03-05 14:10:00,111.15,111.15,110.98,110.98,44933.438628158845,95.5261,95.5261,95.38,95.38,44933.4386
2019-03-05 14:15:00,110.98,111.09,110.97,111.07,21429.37725631769,95.38,95.4745,95.3714,95.4573,21429.3773
2019-03-05 14:20:00,111.09,111.14,111.06,111.09,24449.45848375451,95.4745,95.5175,95.4487,95.4745,24449.4585
2019-03-05 14:25:00,111.09,111.15,111.06,111.14,18962.093862815884,95.4745,95.5261,95.4487,95.5175,18962.0939
2019-03-05 14:30:00,111.13,111.21,111.09,111.21,46911.101083032496,95.5089,95.5776,95.4745,95.5776,46911.1011
2019-03-05 14:35:00,111.22,111.25,111.18,111.19,15173.736462093864,95.5862,95.612,95.5518,95.5604,15173.7365
2019-03-05 14:40:00,111.21,111.3,111.19,111.3,25926.21841155235,95.5776,95.655,95.5604,95.655,25926.2184
2019-03-05 14:45:00,111.31,111.44,111.3,111.44,24203.51985559567,95.6636,95.7753,95.655,95.7753,24203.5199
2019-03-05 14:50:00,111.44,111.56,111.42,111.54,72691.78700361011,95.7753,95.8784,95.7581,95.8612,72691.787
2019-03-05 14:55:00,111.53,111.54,111.26,111.31,83458.93501805054,95.8526,95.8612,95.6206,95.6636,83458.935
2019-03-05 15:00:00,111.32,111.33,111.18,111.25,24800.31588447653,95.6722,95.6808,95.5518,95.612,24800.3159
2019-03-05 15:05:00,111.23,111.29,111.07,111.18,39873.64620938629,95.5948,95.6464,95.4573,95.5518,39873.6462
2019-03-05 15:10:00,111.19,111.3,111.13,111.22,34750.67689530686,95.5604,95.655,95.5089,95.5862,34750.6769
2019-03-05 15:15:00,111.21,111.22,111.07,111.15,24149.36823104693,95.5776,95.5862,95.4573,95.5261,24149.3682
2019-03-05 15:20:00,111.15,111.2,111.05,111.2,20832.581227436825,95.5261,95.569,95.4401,95.569,20832.5812
2019-03-05 15:25:00,111.2,111.21,111.07,111.15,27652.30144404332,95.569,95.5776,95.4573,95.5261,27652.3014
2019-03-05 15:30:00,111.14,111.15,111.06,111.07,37457.12996389892,95.5175,95.5261,95.4487,95.4573,37457.13
2019-03-05 15:35:00,111.07,111.15,111.07,111.12,39946.97653429603,95.4573,95.5261,95.4573,95.5003,39946.9765
2019-03-05 15:40:00,111.11,111.25,111.04,111.25,106767.8249097473,95.4917,95.612,95.4315,95.612,106767.8249
2019-03-05 15:45:00,111.25,111.31,111.22,111.23,100244.81046931408,95.612,95.6636,95.5862,95.5948,100244.8105
2019-03-05 15:50:00,111.23,111.3,111.17,111.27,89703.29422382671,95.5948,95.655,95.5432,95.6292,89703.2942
2019-03-05 15:55:00,111.26,111.26,111.09,111.11,179614.16967509026,95.6206,95.6206,95.4745,95.4917,179614.1697
2019-03-06 09:30:00,110.81,110.85,110.48,110.63,146999.0974729242,95.2338,95.2682,94.9502,95.0792,146999.0975
2019-03-06 09:35:00,110.65,111.04,110.65,110.82,63483.75451263538,95.0963,95.4315,95.0963,95.2424,63483.7545
2019-03-06 09:40:00,110.84,110.92,110.73,110.73,44532.94223826715,95.2596,95.3284,95.1651,95.1651,44532.9422
2019-03-06 09:45:00,110.73,110.78,110.46,110.47,65918.32129963899,95.1651,95.2081,94.933,94.9416,65918.3213
2019-03-06 09:50:00,110.46,110.64,110.44,110.45,52674.86462093863,94.933,95.0877,94.9159,94.9245,52674.8646
2019-03-06 09:55:00,110.45,110.51,110.37,110.47,73128.3844765343,94.9245,94.976,94.8557,94.9416,73128.3845
2019-03-06 10:00:00,110.52,110.65,110.34,110.63,83293.09566787005,94.9846,95.0963,94.8299,95.0792,83293.0957
2019-03-06 10:05:00,110.62,110.65,110.4,110.48,94244.13357400722,95.0706,95.0963,94.8815,94.9502,94244.1336
2019-03-06 10:10:00,110.47,110.47,110.19,110.24,48241.20036101083,94.9416,94.9416,94.701,94.744,48241.2004
2019-03-06 10:15:00,110.29,110.37,110.21,110.21,36104.46750902527,94.7869,94.8557,94.7182,94.7182,36104.4675
2019-03-06 10:20:00,110.2,110.21,110.09,110.15,70380.18953068592,94.7096,94.7182,94.6151,94.6666,70380.1895
2019-03-06 10:25:00,110.17,110.27,110.09,110.1,116270.30685920578,94.6838,94.7698,94.6151,94.6237,116270.3069
2019-03-06 10:30:00,110.1,110.18,110.0,110.09,31015.34296028881,94.6237,94.6924,94.5377,94.6151,31015.343
2019-03-06 10:35:00,110.09,110.2,110.05,110.16,18329.196750902527,94.6151,94.7096,94.5807,94.6752,18329.1968
2019-03-06 10:40:00,110.16,110.16,109.96,109.99,31195.848375451264,94.6752,94.6752,94.5033,94.5291,31195.8484
2019-03-06 10:45:00,109.99,110.0,109.87,109.95,48762.40974729242,94.5291,94.5377,94.426,94.4947,48762.4097
2019-03-06 10:50:00,109.96,110.01,109.89,109.98,34087.31949458484,94.5033,94.5463,94.4432,94.5205,34087.3195
2019-03-06 10:55:00,109.98,110.18,109.98,110.06,52216.8321299639,94.5205,94.6924,94.5205,94.5893,52216.8321
2019-03-06 11:00:00,110.04,110.33,110.04,110.33,38791.74187725632,94.5721,94.8213,94.5721,94.8213,38791.7419
2019-03-06 11:05:00,110.31,110.47,110.11,110.47,62324.00722021661,94.8041,94.9416,94.6322,94.9416,62324.0072
2019-03-06 11:10:00,110.45,110.46,110.3,110.36,39217.05776173285,94.9245,94.933,94.7955,94.8471,39217.0578
2019-03-06 11:15:00,110.35,110.46,110.35,110.37,48740.97472924188,94.8385,94.933,94.8385,94.8557,48740.9747
2019-03-06 11:20:00,110.37,110.42,110.29,110.37,43957.58122743682,94.8557,94.8987,94.7869,94.8557,43957.5812
2019-03-06 11:25:00,110.36,110.45,110.3,110.4,31133.79963898917,94.8471,94.9245,94.7955,94.8815,31133.7996
2019-03-06 11:30:00,110.4,110.41,110.21,110.25,23527.75270758123,94.8815,94.8901,94.7182,94.7526,23527.7527
2019-03-06 11:35:00,110.26,110.34,110.18,110.2,23386.73285198556,94.7612,94.8299,94.6924,94.7096,23386.7329
2019-03-06 11:40:00,110.19,110.2,110.0,110.07,36250.0,94.701,94.7096,94.5377,94.5979,36250.0
2019-03-06 11:45:00,110.08,110.22,110.04,110.05,22178.47472924188,94.6065,94.7268,94.5721,94.5807,22178.4747
2019-03-06 11:50:00,110.03,110.06,109.91,110.06,30002.25631768953,94.5635,94.5893,94.4604,94.5893,30002.2563
2019-03-06 11:55:00,110.05,110.17,110.03,110.14,23214.12454873646,94.5807,94.6838,94.5635,94.658,23214.1245
2019-03-06 12:00:00,110.14,110.28,110.14,110.27,12304.828519855597,94.658,94.7783,94.658,94.7698,12304.8285
2019-03-06 12:05:00,110.27,110.37,110.22,110.23,31958.48375451264,94.7698,94.8557,94.7268,94.7354,31958.4838
2019-03-06 12:10:00,110.22,110.25,110.08,110.09,47921.93140794224,94.7268,94.7526,94.6065,94.6151,47921.9314
2019-03-06 12:15:00,110.11,110.12,109.92,109.92,51279.3321299639,94.6322,94.6408,94.469,94.469,51279.3321
2019-03-06 12:20:00,109.91,109.94,109.71,109.74,58965.478339350186,94.4604,94.4861,94.2885,94.3143,58965.4783
2019-03-06 12:25:00,109.75,109.79,109.72,109.76,29582.581227436825,94.3228,94.3572,94.2971,94.3314,29582.5812
2019-03-06 12:30:00,109.76,109.96,109.75,109.86,95436.5974729242,94.3314,94.5033,94.3228,94.4174,95436.5975
2019-03-06 12:35:00,109.86,110.04,109.86,109.99,16317.68953068592,94.4174,94.5721,94.4174,94.5291,16317.6895
2019-03-06 12:40:00,110.0,110.09,109.93,109.94,12811.371841155236,94.5377,94.6151,94.4775,94.4861,12811.3718
2019-03-06 12:45:00,109.94,109.98,109.86,109.9,26305.279783393504,94.4861,94.5205,94.4174,94.4518,26305.2798
2019-03-06 12:50:00,109.89,109.96,109.82,109.85,24557.76173285199,94.4432,94.5033,94.383,94.4088,24557.7617
2019-03-06 12:55:00,109.82,109.89,109.81,109.82,18839.12454873646,94.383,94.4432,94.3744,94.383,18839.1245
2019-03-06 13:00:00,109.83,109.88,109.82,109.82,18520.98375451264,94.3916,94.4346,94.383,94.383,18520.9838
2019-03-06 13:05:00,109.82,109.87,109.77,109.78,22210.063176895303,94.383,94.426,94.34,94.3486,22210.0632
2019-03-06 13:10:00,109.78,109.88,109.78,109.87,15315.884476534296,94.3486,94.4346,94.3486,94.426,15315.8845
2019-03-06 13:15:00,109.87,110.05,109.82,110.05,24616.425992779783,94.426,94.5807,94.383,94.5807,24616.426
2019-03-06 13:20:00,110.05,110.06,109.96,109.96,16791.516245487364,94.5807,94.5893,94.5033,94.5033,16791.5162
2019-03-06 13:25:00,109.94,109.98,109.89,109.92,11675.315884476537,94.4861,94.5205,94.4432,94.469,11675.3159
2019-03-06 13:30:00,109.91,110.06,109.91,110.04,11703.519855595669,94.4604,94.5893,94.4604,94.5721,11703.5199
2019-03-06 13:35:00,110.05,110.19,110.0,110.19,20789.71119133574,94.5807,94.701,94.5377,94.701,20789.7112
2019-03-06 13:40:00,110.19,110.19,110.03,110.03,22683.889891696752,94.701,94.701,94.5635,94.5635,22683.8899
2019-03-06 13:45:00,110.04,110.06,109.96,109.98,15533.619133574008,94.5721,94.5893,94.5033,94.5205,15533.6191
2019-03-06 13:50:00,109.98,110.14,109.96,110.14,17988.492779783395,94.5205,94.658,94.5033,94.658,17988.4928
2019-03-06 13:55:00,110.15,110.41,110.14,110.4,31635.830324909748,94.6666,94.8901,94.658,94.8815,31635.8303
2019-03-06 14:00:00,110.39,110.4,110.25,110.35,28445.39711191336,94.8729,94.8815,94.7526,94.8385,28445.3971
2019-03-06 14:05:00,110.34,110.37,110.26,110.35,17873.42057761733,94.8299,94.8557,94.7612,94.8385,17873.4206
2019-03-06 14:10:00,110.36,110.5,110.33,110.36,42060.01805054152,94.8471,94.9674,94.8213,94.8471,42060.0181
2019-03-06 14:15:00,110.37,110.39,110.27,110.35,16955.09927797834,94.8557,94.8729,94.7698,94.8385,16955.0993
2019-03-06 14:20:00,110.37,110.5,110.36,110.47,33726.30866425993,94.8557,94.9674,94.8471,94.9416,33726.3087
2019-03-06 14:25:00,110.45,110.48,110.29,110.32,49151.62454873647,94.9245,94.9502,94.7869,94.8127,49151.6245
2019-03-06 14:30:00,110.32,110.42,110.17,110.19,34893.95306859206,94.8127,94.8987,94.6838,94.701,34893.9531
2019-03-06 14:35:00,110.21,110.3,110.21,110.27,14932.31046931408,94.7182,94.7955,94.7182,94.7698,14932.3105
2019-03-06 14:40:00,110.26,110.37,110.24,110.34,16591.8321299639,94.7612,94.8557,94.744,94.8299,16591.8321
2019-03-06 14:45:00,110.33,110.45,110.33,110.39,14353.56498194946,94.8213,94.9245,94.8213,94.8729,14353.565
2019-03-06 14:50:00,110.4,110.48,110.37,110.45,19562.274368231047,94.8815,94.9502,94.8557,94.9245,19562.2744
2019-03-06 14:55:00,110.45,110.6,110.44,110.53,23304.37725631769,94.9245,95.0534,94.9159,94.9932,23304.3773
2019-03-06 15:00:00,110.53,110.66,110.5,110.6,26990.072202166062,94.9932,95.1049,94.9674,95.0534,26990.0722
2019-03-06 15:05:00,110.59,110.59,110.51,110.54,25252.70758122744,95.0448,95.0448,94.976,95.0018,25252.7076
2019-03-06 15:10:00,110.54,110.62,110.51,110.53,28985.78519855596,95.0018,95.0706,94.976,94.9932,28985.7852
2019-03-06 15:15:00,110.53,110.6,110.5,110.6,36468.86281588448,94.9932,95.0534,94.9674,95.0534,36468.8628
2019-03-06 15:20:00,110.6,110.69,110.6,110.68,27999.774368231047,95.0534,95.1307,95.0534,95.1221,27999.7744
2019-03-06 15:25:00,110.68,110.7,110.49,110.6,26875.0,95.1221,95.1393,94.9588,95.0534,26875.0
2019-03-06 15:30:00,110.6,110.71,110.6,110.71,37014.89169675091,95.0534,95.1479,95.0534,95.1479,37014.8917
2019-03-06 15:35:00,110.71,110.76,110.63,110.74,38061.82310469314,95.1479,95.1909,95.0792,95.1737,38061.8231
2019-03-06 15:40:00,110.74,110.8,110.69,110.73,118058.43862815884,95.1737,95.2253,95.1307,95.1651,118058.4386
2019-03-06 15:45:00,110.72,110.8,110.56,110.8,63695.84837545126,95.1565,95.2253,95.019,95.2253,63695.8484
2019-03-06 15:50:00,110.8,111.0,110.79,110.82,97503.3844765343,95.2253,95.3971,95.2167,95.2424,97503.3845
2019-03-06 15:55:00,110.83,110.84,110.47,110.48,170957.80685920577,95.251,95.2596,94.9416,94.9502,170957.8069
2019-03-07 09:30:00,110.3,110.52,110.28,110.29,55499.77436823105,94.7955,94.9846,94.7783,94.7869,55499.7744
2019-03-07 09:35:00,110.31,110.79,110.31,110.79,29622.06678700361,94.8041,95.2167,94.8041,95.2167,29622.0668
2019-03-07 09:40:00,110.78,110.8,110.54,110.61,56119.133574007225,95.2081,95.2253,95.0018,95.062,56119.1336
2019-03-07 09:45:00,110.6,110.64,110.48,110.59,47097.247292418775,95.0534,95.0877,94.9502,95.0448,47097.2473
2019-03-07 09:50:00,110.58,110.58,110.23,110.42,67415.3880866426,95.0362,95.0362,94.7354,94.8987,67415.3881
2019-03-07 09:55:00,110.42,110.49,110.18,110.27,92026.17328519856,94.8987,94.9588,94.6924,94.7698,92026.1733
2019-03-07 10:00:00,110.28,110.4,110.23,110.38,30569.7202166065,94.7783,94.8815,94.7354,94.8643,30569.7202
2019-03-07 10:05:00,110.41,110.47,110.31,110.34,22338.67328519856,94.8901,94.9416,94.8041,94.8299,22338.6733
2019-03-07 10:10:00,110.32,110.35,110.17,110.2,22939.981949458484,94.8127,94.8385,94.6838,94.7096,22939.9819
2019-03-07 10:15:00,110.16,110.23,110.02,110.02,64359.20577617329,94.6752,94.7354,94.5549,94.5549,64359.2058
2019-03-07 10:20:00,109.98,110.21,109.96,110.2,17774.14259927798,94.5205,94.7182,94.5033,94.7096,17774.1426
2019-03-07 10:25:00,110.2,110.22,110.1,110.14,22979.46750902527,94.7096,94.7268,94.6237,94.658,22979.4675
2019-03-07 10:30:00,110.15,110.21,110.12,110.15,21361.68772563177,94.6666,94.7182,94.6408,94.6666,21361.6877
2019-03-07 10:35:00,110.14,110.19,110.0,110.05,33375.45126353791,94.658,94.701,94.5377,94.5807,33375.4513
2019-03-07 10:40:00,110.04,110.1,109.97,110.08,23083.25812274368,94.5721,94.6237,94.5119,94.6065,23083.2581
2019-03-07 10:45:00,110.09,110.35,110.09,110.35,70310.24368231047,94.6151,94.8385,94.6151,94.8385,70310.2437
2019-03-07 10:50:00,110.33,110.37,110.2,110.33,32883.57400722022,94.8213,94.8557,94.7096,94.8213,32883.574
2019-03-07 10:55:00,110.34,110.37,110.24,110.3,48560.46931407943,94.8299,94.8557,94.744,94.7955,48560.4693
2019-03-07 11:00:00,110.32,110.36,110.22,110.29,21911.10108303249,94.8127,94.8471,94.7268,94.7869,21911.1011
2019-03-07 11:05:00,110.31,110.32,110.09,110.15,31968.637184115523,94.8041,94.8127,94.6151,94.6666,31968.6372
2019-03-07 11:10:00,110.17,110.31,110.15,110.31,24784.52166064982,94.6838,94.8041,94.6666,94.8041,24784.5217
2019-03-07 11:15:00,110.35,110.35,110.16,110.28,20658.84476534296,94.8385,94.8385,94.6752,94.7783,20658.8448
2019-03-07 11:20:00,110.28,110.31,110.16,110.21,19854.46750902527,94.7783,94.8041,94.6752,94.7182,19854.4675
2019-03-07 11:25:00,110.23,110.34,110.22,110.32,14088.447653429605,94.7354,94.8299,94.7268,94.8127,14088.4477
2019-03-07 11:30:00,110.35,110.49,110.29,110.48,76234.20577617329,94.8385,94.9588,94.7869,94.9502,76234.2058
2019-03-07 11:35:00,110.48,110.48,110.31,110.35,48717.283393501806,94.9502,94.9502,94.8041,94.8385,48717.2834
2019-03-07 11:40:00,110.37,110.39,110.29,110.29,21207.12996389892,94.8557,94.8729,94.7869,94.7869,21207.13
2019-03-07 11:45:00,110.29,110.37,110.12,110.14,20610.33393501805,94.7869,94.8557,94.6408,94.658,20610.3339
2019-03-07 11:50:00,110.14,110.14,109.94,110.08,66339.12454873646,94.658,94.658,94.4861,94.6065,66339.1245
2019-03-07 11:55:00,110.09,110.11,109.96,110.1,27280.00902527076,94.6151,94.6322,94.5033,94.6237,27280.009
2019-03-07 12:00:00,110.08,110.1,110.02,110.08,13848.149819494583,94.6065,94.6237,94.5549,94.6065,13848.1498
2019-03-07 12:05:00,110.06,110.32,110.06,110.21,20644.17870036101,94.5893,94.8127,94.5893,94.7182,20644.1787
2019-03-07 12:10:00,110.21,110.27,110.13,110.18,15450.135379061372,94.7182,94.7698,94.6494,94.6924,15450.1354
2019-03-07 12:15:00,110.18,110.24,110.05,110.08,13583.03249097473,94.6924,94.744,94.5807,94.6065,13583.0325
2019-03-07 12:20:00,110.09,110.18,110.04,110.14,13994.81046931408,94.6151,94.6924,94.5721,94.658,13994.8105
2019-03-07 12:25:00,110.17,110.28,110.11,110.27,14746.164259927798,94.6838,94.7783,94.6322,94.7698,14746.1643
2019-03-07 12:30:00,110.25,110.33,110.06,110.27,30728.79061371841,94.7526,94.8213,94.5893,94.7698,30728.7906
2019-03-07 12:35:00,110.27,110.3,110.22,110.29,5662.229241877257,94.7698,94.7955,94.7268,94.7869,5662.2292
2019-03-07 12:40:00,110.29,110.31,110.25,110.28,9636.73285198556,94.7869,94.8041,94.7526,94.7783,9636.7329
2019-03-07 12:45:00,110.27,110.32,110.24,110.32,33912.45487364621,94.7698,94.8127,94.744,94.8127,33912.4549
2019-03-07 12:50:00,110.3,110.43,110.29,110.42,21146.20938628159,94.7955,94.9073,94.7869,94.8987,21146.2094
2019-03-07 12:55:00,110.42,110.49,110.39,110.4,8514.214801444044,94.8987,94.9588,94.8729,94.8815,8514.2148
2019-03-07 13:00:00,110.35,110.43,110.34,110.38,7585.740072202167,94.8385,94.9073,94.8299,94.8643,7585.7401
2019-03-07 13:05:00,110.4,110.45,110.39,110.45,18276.17328519856,94.8815,94.9245,94.8729,94.9245,18276.1733
2019-03-07 13:10:00,110.45,110.45,110.36,110.37,9888.31227436823,94.9245,94.9245,94.8471,94.8557,9888.3123
2019-03-07 13:15:00,110.37,110.4,110.28,110.3,5779.557761732852,94.8557,94.8815,94.7783,94.7955,5779.5578
2019-03-07 13:20:00,110.31,110.35,110.29,110.29,7920.803249097473,94.8041,94.8385,94.7869,94.7869,7920.8032
2019-03-07 13:25:00,110.29,110.29,110.21,110.24,14404.3321299639,94.7869,94.7869,94.7182,94.744,14404.3321
2019-03-07 13:30:00,110.23,110.24,110.12,110.12,11661.77797833935,94.7354,94.744,94.6408,94.6408,11661.778
2019-03-07 13:35:00,110.13,110.14,110.01,110.06,15091.380866425994,94.6494,94.658,94.5463,94.5893,15091.3809
2019-03-07 13:40:00,110.06,110.13,110.05,110.12,14644.629963898917,94.5893,94.6494,94.5807,94.6408,14644.63
2019-03-07 13:45:00,110.13,110.14,110.06,110.1,17442.46389891697,94.6494,94.658,94.5893,94.6237,17442.4639
2019-03-07 13:50:00,110.11,110.14,110.07,110.07,17703.068592057763,94.6322,94.658,94.5979,94.5979,17703.0686
2019-03-07 13:55:00,110.07,110.13,110.06,110.09,8462.319494584837,94.5979,94.6494,94.5893,94.6151,8462.3195
2019-03-07 14:00:00,110.08,110.09,109.96,109.98,14794.675090252707,94.6065,94.6151,94.5033,94.5205,14794.6751
2019-03-07 14:05:00,109.98,109.98,109.84,109.89,10703.971119133574,94.5205,94.5205,94.4002,94.4432,10703.9711
2019-03-07 14:10:00,109.88,109.89,109.75,109.77,18911.32671480145,94.4346,94.4432,94.3228,94.34,18911.3267
2019-03-07 14:15:00,109.76,109.92,109.73,109.92,41880.64079422383,94.3314,94.469,94.3057,94.469,41880.6408
2019-03-07 14:20:00,109.92,110.06,109.9,109.9,38466.8321299639,94.469,94.5893,94.4518,94.4518,38466.8321
2019-03-07 14:25:00,109.9,109.98,109.9,109.94,11301.895306859204,94.4518,94.5205,94.4518,94.4861,11301.8953
2019-03-07 14:30:00,109.94,109.96,109.74,109.74,16911.101083032492,94.4861,94.5033,94.3143,94.3143,16911.1011
2019-03-07 14:35:00,109.75,109.82,109.71,109.75,16871.615523465705,94.3228,94.383,94.2885,94.3228,16871.6155
2019-03-07 14:40:00,109.75,109.9,109.73,109.89,19519.404332129965,94.3228,94.4518,94.3057,94.4432,19519.4043
2019-03-07 14:45:00,109.87,109.91,109.74,109.79,25707.355595667872,94.426,94.4604,94.3143,94.3572,25707.3556
2019-03-07 14:50:00,109.77,109.77,109.62,109.74,23560.469314079422,94.34,94.34,94.2111,94.3143,23560.4693
2019-03-07 14:55:00,109.74,109.75,109.6,109.65,29518.2761732852,94.3143,94.3228,94.1939,94.2369,29518.2762
2019-03-07 15:00:00,109.67,109.7,109.59,109.64,17742.55415162455,94.2541,94.2799,94.1853,94.2283,17742.5542
2019-03-07 15:05:00,109.67,109.75,109.62,109.73,17608.303249097473,94.2541,94.3228,94.2111,94.3057,17608.3032
2019-03-07 15:10:00,109.72,109.81,109.69,109.8,19272.33754512636,94.2971,94.3744,94.2713,94.3658,19272.3375
2019-03-07 15:15:00,109.8,109.95,109.78,109.95,20683.6642599278,94.3658,94.4947,94.3486,94.4947,20683.6643
2019-03-07 15:20:00,109.98,110.11,109.95,110.06,32221.34476534296,94.5205,94.6322,94.4947,94.5893,32221.3448
2019-03-07 15:25:00,110.08,110.15,109.95,109.96,24946.97653429603,94.6065,94.6666,94.4947,94.5033,24946.9765
2019-03-07 15:30:00,109.96,110.08,109.96,110.0,38070.84837545126,94.5033,94.6065,94.5033,94.5377,38070.8484
2019-03-07 15:35:00,110.0,110.24,110.0,110.24,38379.96389891697,94.5377,94.744,94.5377,94.744,38379.9639
2019-03-07 15:40:00,110.23,110.26,110.14,110.21,55375.67689530686,94.7354,94.7612,94.658,94.7182,55375.6769
2019-03-07 15:45:00,110.18,110.29,110.13,110.28,61312.04873646209,94.6924,94.7869,94.6494,94.7783,61312.0487
2019-03-07 15:50:00,110.28,110.29,110.13,110.29,98088.89891696752,94.7783,94.7869,94.6494,94.7869,98088.8989
2019-03-07 15:55:00,110.28,110.43,110.26,110.31,147355.59566787005,94.7783,94.9073,94.7612,94.8041,147355.5957
2019-03-08 09:30:00,109.68,109.96,109.48,109.66,57947.879061371845,94.2627,94.5033,94.0908,94.2455,57947.8791
2019-03-08 09:35:00,109.68,109.97,109.67,109.87,18254.73826714801,94.2627,94.5119,94.2541,94.426,18254.7383
2019-03-08 09:40:00,109.9,110.1,109.85,110.06,16828.74548736462,94.4518,94.6237,94.4088,94.5893,16828.7455
2019-03-08 09:45:00,110.05,110.27,109.99,110.21,15050.767148014442,94.5807,94.7698,94.5291,94.7182,15050.7671
2019-03-08 09:50:00,110.23,110.47,110.16,110.43,48295.351985559566,94.7354,94.9416,94.6752,94.9073,48295.352
2019-03-08 09:55:00,110.43,110.43,110.19,110.2,24012.86101083033,94.9073,94.9073,94.701,94.7096,24012.861
2019-03-08 10:00:00,110.21,110.24,110.04,110.06,30388.08664259928,94.7182,94.744,94.5721,94.5893,30388.0866
2019-03-08 10:05:00,110.06,110.1,109.8,109.88,19511.50722021661,94.5893,94.6237,94.3658,94.4346,19511.5072
2019-03-08 10:10:00,109.89,110.06,109.74,109.85,39802.57220216607,94.4432,94.5893,94.3143,94.4088,39802.5722
2019-03-08 10:15:00,109.82,109.91,109.77,109.87,29811.59747292419,94.383,94.4604,94.34,94.426,29811.5975
2019-03-08 10:20:00,109.87,110.04,109.83,109.9,15429.828519855597,94.426,94.5721,94.3916,94.4518,15429.8285
2019-03-08 10:25:00,109.91,110.06,109.9,110.04,14261.0559566787,94.4604,94.5893,94.4518,94.5721,14261.056
2019-03-08 10:30:00,110.02,110.05,109.91,109.91,23724.0523465704,94.5549,94.5807,94.4604,94.4604,23724.0523
2019-03-08 10:35:00,109.92,109.94,109.71,109.71,33808.6642599278,94.469,94.4861,94.2885,94.2885,33808.6643
2019-03-08 10:40:00,109.71,110.09,109.65,110.09,19494.584837545128,94.2885,94.6151,94.2369,94.6151,19494.5848
2019-03-08 10:45:00,110.09,110.27,110.09,110.17,28784.972924187725,94.6151,94.7698,94.6151,94.6838,28784.9729
2019-03-08 10:50:00,110.18,110.19,110.01,110.06,16070.622743682312,94.6924,94.701,94.5463,94.5893,16070.6227
2019-03-08 10:55:00,110.06,110.1,109.91,109.95,18760.153429602888,94.5893,94.6237,94.4604,94.4947,18760.1534
2019-03-08 11:00:00,109.93,110.05,109.9,109.98,9722.472924187728,94.4775,94.5807,94.4518,94.5205,9722.4729
2019-03-08 11:05:00,110.02,110.11,109.98,110.09,9048.962093862816,94.5549,94.6322,94.5205,94.6151,9048.9621
2019-03-08 11:10:00,110.08,110.26,110.08,110.23,10038.35740072202,94.6065,94.7612,94.6065,94.7354,10038.3574
2019-03-08 11:15:00,110.23,110.39,110.23,110.27,13641.696750902527,94.7354,94.8729,94.7354,94.7698,13641.6968
2019-03-08 11:20:00,110.28,110.35,110.23,110.34,8848.149819494585,94.7783,94.8385,94.7354,94.8299,8848.1498
2019-03-08 11:25:00,110.36,110.46,110.36,110.4,14703.294223826715,94.8471,94.933,94.8471,94.8815,14703.2942
2019-03-08 11:30:00,110.38,110.53,110.34,110.35,15163.583032490977,94.8643,94.9932,94.8299,94.8385,15163.583
2019-03-08 11:35:00,110.36,110.36,110.13,110.13,14908.619133574008,94.8471,94.8471,94.6494,94.6494,14908.6191
2019-03-08 11:40:00,110.14,110.14,109.94,109.95,27312.72563176896,94.658,94.658,94.4861,94.4947,27312.7256
2019-03-08 11:45:00,109.98,110.1,109.97,110.0,18288.583032490977,94.5205,94.6237,94.5119,94.5377,18288.583
2019-03-08 11:50:00,110.0,110.16,109.88,110.11,12939.981949458484,94.5377,94.6752,94.4346,94.6322,12939.9819
2019-03-08 11:55:00,110.1,110.11,109.99,110.03,11265.794223826715,94.6237,94.6322,94.5291,94.5635,11265.7942
2019-03-08 12:00:00,110.03,110.08,109.97,109.97,27744.81046931408,94.5635,94.6065,94.5119,94.5119,27744.8105
2019-03-08 12:05:00,109.96,109.98,109.82,109.84,22510.153429602888,94.5033,94.5205,94.383,94.4002,22510.1534
2019-03-08 12:10:00,109.84,109.98,109.84,109.97,14168.546931407942,94.4002,94.5205,94.4002,94.5119,14168.5469
2019-03-08 12:15:00,109.98,110.01,109.96,109.98,16213.89891696751,94.5205,94.5463,94.5033,94.5205,16213.8989
2019-03-08 12:20:00,109.96,110.02,109.84,109.9,20604.693140794225,94.5033,94.5549,94.4002,94.4518,20604.6931
2019-03-08 12:25:00,109.9,110.05,109.9,110.05,9651.39891696751,94.4518,94.5807,94.4518,94.5807,9651.3989
2019-03-08 12:30:00,110.05,110.05,109.97,109.97,10843.862815884477,94.5807,94.5807,94.5119,94.5119,10843.8628
2019-03-08 12:35:00,109.98,109.98,109.88,109.9,9824.007220216608,94.5205,94.5205,94.4346,94.4518,9824.0072
2019-03-08 12:40:00,109.9,109.91,109.87,109.88,7009.2509025270765,94.4518,94.4604,94.426,94.4346,7009.2509
2019-03-08 12:45:00,109.87,109.92,109.83,109.84,12071.29963898917,94.426,94.469,94.3916,94.4002,12071.2996
2019-03-08 12:50:00,109.84,109.84,109.72,109.75,7072.427797833935,94.4002,94.4002,94.2971,94.3228,7072.4278
2019-03-08 12:55:00,109.75,109.75,109.61,109.67,8980.14440433213,94.3228,94.3228,94.2025,94.2541,8980.1444
2019-03-08 13:00:00,109.67,109.7,109.61,109.64,10537.003610108304,94.2541,94.2799,94.2025,94.2283,10537.0036
2019-03-08 13:05:00,109.63,109.67,109.58,109.59,10672.382671480143,94.2197,94.2541,94.1767,94.1853,10672.3827
2019-03-08 13:10:00,109.59,109.73,109.59,109.67,14869.13357400722,94.1853,94.3057,94.1853,94.2541,14869.1336
2019-03-08 13:15:00,109.68,109.68,109.52,109.6,18338.22202166065,94.2627,94.2627,94.1252,94.1939,18338.222
2019-03-08 13:20:00,109.57,109.57,109.47,109.52,18601.083032490977,94.1682,94.1682,94.0822,94.1252,18601.083
2019-03-08 13:25:00,109.51,109.53,109.49,109.51,12379.287003610109,94.1166,94.1338,94.0994,94.1166,12379.287
2019-03-08 13:30:00,109.51,109.59,109.48,109.53,9794.675090252707,94.1166,94.1853,94.0908,94.1338,9794.6751
2019-03-08 13:35:00,109.54,109.62,109.53,109.62,11975.406137184116,94.1424,94.2111,94.1338,94.2111,11975.4061
2019-03-08 13:40:00,109.63,109.85,109.63,109.84,19483.30324909748,94.2197,94.4088,94.2197,94.4002,19483.3032
2019-03-08 13:45:00,109.82,109.9,109.82,109.89,33868.456678700364,94.383,94.4518,94.383,94.4432,33868.4567
2019-03-08 13:50:00,109.89,109.9,109.75,109.76,10469.314079422384,94.4432,94.4518,94.3228,94.3314,10469.3141
2019-03-08 13:55:00,109.73,109.82,109.72,109.82,6686.597472924188,94.3057,94.383,94.2971,94.383,6686.5975
2019-03-08 14:00:00,109.82,109.82,109.75,109.79,25474.95487364621,94.383,94.383,94.3228,94.3572,25474.9549
2019-03-08 14:05:00,109.79,109.88,109.79,109.88,13307.761732851986,94.3572,94.4346,94.3572,94.4346,13307.7617
2019-03-08 14:10:00,109.89,109.93,109.84,109.91,13214.124548736463,94.4432,94.4775,94.4002,94.4604,13214.1245
2019-03-08 14:15:00,109.92,109.96,109.9,109.93,8789.485559566787,94.469,94.5033,94.4518,94.4775,8789.4856
2019-03-08 14:20:00,109.97,110.05,109.95,110.05,44418.99819494585,94.5119,94.5807,94.4947,94.5807,44418.9982
2019-03-08 14:25:00,110.05,110.17,110.03,110.12,15726.534296028882,94.5807,94.6838,94.5635,94.6408,15726.5343
2019-03-08 14:30:00,110.12,110.2,110.07,110.1,11031.137184115523,94.6408,94.7096,94.5979,94.6237,11031.1372
2019-03-08 14:35:00,110.1,110.18,110.06,110.09,16532.039711191337,94.6237,94.6924,94.5893,94.6151,16532.0397
2019-03-08 14:40:00,110.08,110.3,110.08,110.29,15982.626353790614,94.6065,94.7955,94.6065,94.7869,15982.6264
2019-03-08 14:45:00,110.29,110.36,110.22,110.32,22418.77256317689,94.7869,94.8471,94.7268,94.8127,22418.7726
2019-03-08 14:50:00,110.32,110.51,110.32,110.49,18481.49819494585,94.8127,94.976,94.8127,94.9588,18481.4982
2019-03-08 14:55:00,110.51,110.55,110.37,110.4,18797.382671480143,94.976,95.0104,94.8557,94.8815,18797.3827
2019-03-08 15:00:00,110.4,110.45,110.31,110.4,26432.76173285199,94.8815,94.9245,94.8041,94.8815,26432.7617
2019-03-08 15:05:00,110.42,110.5,110.37,110.44,22699.684115523465,94.8987,94.9674,94.8557,94.9159,22699.6841
2019-03-08 15:10:00,110.41,110.41,110.23,110.29,15637.40974729242,94.8901,94.8901,94.7354,94.7869,15637.4097
2019-03-08 15:15:00,110.29,110.32,110.25,110.26,18407.039711191337,94.7869,94.8127,94.7526,94.7612,18407.0397
2019-03-08 15:20:00,110.26,110.28,110.21,110.21,11684.341155234655,94.7612,94.7783,94.7182,94.7182,11684.3412
2019-03-08 15:25:00,110.23,110.27,110.17,110.21,16116.87725631769,94.7354,94.7698,94.6838,94.7182,16116.8773
2019-03-08 15:30:00,110.2,110.38,110.16,110.36,28701.489169675093,94.7096,94.8643,94.6752,94.8471,28701.4892
2019-03-08 15:35:00,110.36,110.36,110.2,110.29,25197.42779783393,94.8471,94.8471,94.7096,94.7869,25197.4278
2019-03-08 15:40:00,110.29,110.47,110.28,110.47,49258.79963898917,94.7869,94.9416,94.7783,94.9416,49258.7996
2019-03-08 15:45:00,110.47,110.67,110.45,110.55,52565.4332129964,94.9416,95.1135,94.9245,95.0104,52565.4332
2019-03-08 15:50:00,110.55,110.78,110.55,110.76,76442.91516245488,95.0104,95.2081,95.0104,95.1909,76442.9152
2019-03-08 15:55:00,110.76,110.93,110.73,110.82,144839.80144404332,95.1909,95.337,95.1651,95.2424,144839.8014
2019-03-11 09:30:00,111.08,111.6,110.82,111.42,62210.06317689531,95.4659,95.9128,95.2424,95.7581,62210.0632
2019-03-11 09:35:00,111.37,111.43,111.13,111.27,12707.581227436824,95.7151,95.7667,95.5089,95.6292,12707.5812
2019-03-11 09:40:00,111.27,111.45,111.15,111.43,29609.6570397112,95.6292,95.7839,95.5261,95.7667,29609.657
2019-03-11 09:45:00,111.41,111.58,111.33,111.58,14910.87545126354,95.7495,95.8956,95.6808,95.8956,14910.8755
2019-03-11 09:50:00,111.58,111.88,111.58,111.65,47221.34476534296,95.8956,96.1534,95.8956,95.9558,47221.3448
2019-03-11 09:55:00,111.63,111.66,111.44,111.6,16218.411552346572,95.9386,95.9644,95.7753,95.9128,16218.4116
2019-03-11 10:00:00,111.6,111.66,111.49,111.49,11790.3880866426,95.9128,95.9644,95.8183,95.8183,11790.3881
2019-03-11 10:05:00,111.48,111.56,111.43,111.46,8262.635379061372,95.8097,95.8784,95.7667,95.7925,8262.6354
2019-03-11 10:10:00,111.48,111.72,111.48,111.72,22643.2761732852,95.8097,96.0159,95.8097,96.0159,22643.2762
2019-03-11 10:15:00,111.72,111.84,111.54,111.7,118310.01805054152,96.0159,96.1191,95.8612,95.9987,118310.0181
2019-03-11 10:20:00,111.74,111.93,111.66,111.86,64562.27436823105,96.0331,96.1964,95.9644,96.1363,64562.2744
2019-03-11 10:25:00,111.86,111.89,111.78,111.86,19527.30144404332,96.1363,96.162,96.0675,96.1363,19527.3014
2019-03-11 10:30:00,111.84,111.98,111.84,111.93,23183.6642599278,96.1191,96.2394,96.1191,96.1964,23183.6643
2019-03-11 10:35:00,111.94,112.01,111.91,112.01,36322.20216606498,96.205,96.2652,96.1792,96.2652,36322.2022
2019-03-11 10:40:00,112.02,112.22,111.98,112.17,41119.133574007225,96.2738,96.4457,96.2394,96.4027,41119.1336
2019-03-11 10:45:00,112.17,112.23,112.11,112.16,15735.559566787004,96.4027,96.4542,96.3511,96.3941,15735.5596
2019-03-11 10:50:00,112.17,112.4,112.17,112.24,60895.75812274368,96.4027,96.6003,96.4027,96.4628,60895.7581
2019-03-11 10:55:00,112.21,112.22,112.13,112.21,16279.3321299639,96.4371,96.4457,96.3683,96.4371,16279.3321
2019-03-11 11:00:00,112.21,112.24,112.14,112.23,35628.384476534295,96.4371,96.4628,96.3769,96.4542,35628.3845
2019-03-11 11:05:00,112.24,112.33,112.24,112.28,26491.425992779783,96.4628,96.5402,96.4628,96.4972,26491.426
2019-03-11 11:10:00,112.27,112.35,112.23,112.32,43435.24368231047,96.4886,96.5574,96.4542,96.5316,43435.2437
2019-03-11 11:15:00,112.32,112.32,112.13,112.26,49746.1642599278,96.5316,96.5316,96.3683,96.48,49746.1643
2019-03-11 11:20:00,112.26,112.33,112.24,112.32,17346.570397111915,96.48,96.5402,96.4628,96.5316,17346.5704
2019-03-11 11:25:00,112.32,112.38,112.3,112.34,31119.13357400722,96.5316,96.5832,96.5144,96.5488,31119.1336
2019-03-11 11:30:00,112.36,112.36,112.14,112.15,21712.54512635379,96.566,96.566,96.3769,96.3855,21712.5451
2019-03-11 11:35:00,112.16,112.34,112.14,112.26,25398.240072202167,96.3941,96.5488,96.3769,96.48,25398.2401
2019-03-11 11:40:00,112.26,112.26,112.02,112.03,16286.101083032492,96.48,96.48,96.2738,96.2824,16286.1011
2019-03-11 11:45:00,112.04,112.04,111.89,111.96,11873.871841155236,96.291,96.291,96.162,96.2222,11873.8718
2019-03-11 11:50:00,111.95,111.96,111.86,111.95,18968.86281588448,96.2136,96.2222,96.1363,96.2136,18968.8628
2019-03-11 11:55:00,111.95,112.03,111.93,112.01,12760.604693140796,96.2136,96.2824,96.1964,96.2652,12760.6047
2019-03-11 12:00:00,112.0,112.07,111.92,112.07,14966.15523465704,96.2566,96.3167,96.1878,96.3167,14966.1552
2019-03-11 12:05:00,112.06,112.13,112.04,112.13,16658.393501805054,96.3081,96.3683,96.291,96.3683,16658.3935
2019-03-11 12:10:00,112.12,112.25,112.09,112.25,76721.57039711192,96.3597,96.4714,96.3339,96.4714,76721.5704
2019-03-11 12:15:00,112.24,112.26,112.09,112.1,19244.13357400722,96.4628,96.48,96.3339,96.3425,19244.1336
2019-03-11 12:20:00,112.09,112.27,112.09,112.25,23413.80866425993,96.3339,96.4886,96.3339,96.4714,23413.8087
2019-03-11 12:25:00,112.26,112.32,112.17,112.17,33649.593862815884,96.48,96.5316,96.4027,96.4027,33649.5939
2019-03-11 12:30:00,112.17,112.2,112.09,112.09,14678.474729241878,96.4027,96.4285,96.3339,96.3339,14678.4747
2019-03-11 12:35:00,112.08,112.08,111.95,111.95,11287.229241877256,96.3253,96.3253,96.2136,96.2136,11287.2292
2019-03-11 12:40:00,111.97,112.01,111.96,112.0,19209.160649819496,96.2308,96.2652,96.2222,96.2566,19209.1606
2019-03-11 12:45:00,111.99,112.02,111.84,111.84,59078.29422382671,96.248,96.2738,96.1191,96.1191,59078.2942
2019-03-11 12:50:00,111.84,111.87,111.74,111.74,9693.140794223827,96.1191,96.1448,96.0331,96.0331,9693.1408
2019-03-11 12:55:00,111.75,111.78,111.67,111.68,19283.619133574008,96.0417,96.0675,95.973,95.9816,19283.6191
2019-03-11 13:00:00,111.66,111.7,111.63,111.66,17793.32129963899,95.9644,95.9987,95.9386,95.9644,17793.3213
2019-03-11 13:05:00,111.68,111.72,111.55,111.59,26550.09025270758,95.9816,96.0159,95.8698,95.9042,26550.0903
2019-03-11 13:10:00,111.59,111.59,111.48,111.54,23922.608303249097,95.9042,95.9042,95.8097,95.8612,23922.6083
2019-03-11 13:15:00,111.54,111.65,111.51,111.51,34692.01263537906,95.8612,95.9558,95.8355,95.8355,34692.0126
2019-03-11 13:20:00,111.5,111.62,111.44,111.44,21554.602888086643,95.8269,95.93,95.7753,95.7753,21554.6029
2019-03-11 13:25:00,111.43,111.45,111.22,111.39,62081.45306859206,95.7667,95.7839,95.5862,95.7323,62081.4531
2019-03-11 13:30:00,111.39,111.51,111.35,111.51,37569.94584837545,95.7323,95.8355,95.6979,95.8355,37569.9458
2019-03-11 13:35:00,111.48,111.51,111.2,111.23,26163.13176895307,95.8097,95.8355,95.569,95.5948,26163.1318
2019-03-11 13:40:00,111.23,111.39,111.21,111.29,140165.8393501805,95.5948,95.7323,95.5776,95.6464,140165.8394
2019-03-11 13:45:00,111.29,111.33,111.26,111.31,44176.4440433213,95.6464,95.6808,95.6206,95.6636,44176.444
2019-03-11 13:50:00,111.31,111.49,111.22,111.49,43473.601083032496,95.6636,95.8183,95.5862,95.8183,43473.6011
2019-03-11 13:55:00,111.49,111.73,111.4,111.72,23262.63537906137,95.8183,96.0245,95.7409,96.0159,23262.6354
2019-03-11 14:00:00,111.7,111.7,111.39,111.43,29593.86281588448,95.9987,95.9987,95.7323,95.7667,29593.8628
2019-03-11 14:05:00,111.42,111.56,111.42,111.45,26110.108303249097,95.7581,95.8784,95.7581,95.7839,26110.1083
2019-03-11 14:10:00,111.46,111.48,111.42,111.47,19824.00722021661,95.7925,95.8097,95.7581,95.8011,19824.0072
2019-03-11 14:15:00,111.47,111.51,111.43,111.46,21967.50902527076,95.8011,95.8355,95.7667,95.7925,21967.509
2019-03-11 14:20:00,111.46,111.66,111.46,111.62,19074.90974729242,95.7925,95.9644,95.7925,95.93,19074.9097
2019-03-11 14:25:00,111.63,111.66,111.58,111.6,15591.15523465704,95.9386,95.9644,95.8956,95.9128,15591.1552
2019-03-11 14:30:00,111.59,111.75,111.58,111.72,23388.989169675093,95.9042,96.0417,95.8956,96.0159,23388.9892
2019-03-11 14:35:00,111.72,111.78,111.67,111.72,26554.602888086643,96.0159,96.0675,95.973,96.0159,26554.6029
2019-03-11 14:40:00,111.71,111.74,111.64,111.65,22478.56498194946,96.0073,96.0331,95.9472,95.9558,22478.565
2019-03-11 14:45:00,111.64,111.74,111.62,111.73,24787.90613718412,95.9472,96.0331,95.93,96.0245,24787.9061
2019-03-11 14:50:00,111.73,111.74,111.67,111.7,24388.537906137182,96.0245,96.0331,95.973,95.9987,24388.5379
2019-03-11 14:55:00,111.7,111.75,111.6,111.73,50957.806859205775,95.9987,96.0417,95.9128,96.0245,50957.8069
2019-03-11 15:00:00,111.75,111.75,111.56,111.65,42972.69855595668,96.0417,96.0417,95.8784,95.9558,42972.6986
2019-03-11 15:05:00,111.66,111.82,111.64,111.75,16777.978339350182,95.9644,96.1019,95.9472,96.0417,16777.9783
2019-03-11 15:10:00,111.76,111.78,111.7,111.76,21359.43140794224,96.0503,96.0675,95.9987,96.0503,21359.4314
2019-03-11 15:15:00,111.75,111.8,111.74,111.8,22726.75992779784,96.0417,96.0847,96.0331,96.0847,22726.7599
2019-03-11 15:20:00,111.83,111.92,111.81,111.9,30447.87906137184,96.1105,96.1878,96.0933,96.1706,30447.8791
2019-03-11 15:25:00,111.88,111.88,111.72,111.75,23233.30324909748,96.1534,96.1534,96.0159,96.0417,23233.3032
2019-03-11 15:30:00,111.78,111.89,111.78,111.89,40209.83754512636,96.0675,96.162,96.0675,96.162,40209.8375
2019-03-11 15:35:00,111.87,112.0,111.87,111.91,36026.624548736465,96.1448,96.2566,96.1448,96.1792,36026.6245
2019-03-11 15:40:00,111.9,112.01,111.86,112.01,39650.27075812274,96.1706,96.2652,96.1363,96.2652,39650.2708
2019-03-11 15:45:00,112.01,112.12,112.01,112.09,68290.83935018051,96.2652,96.3597,96.2652,96.3339,68290.8394
2019-03-11 15:50:00,112.09,112.09,111.93,111.95,64689.756317689535,96.3339,96.3339,96.1964,96.2136,64689.7563
2019-03-11 15:55:00,111.96,112.06,111.86,112.01,181900.9476534296,96.2222,96.3081,96.1363,96.2652,181900.9477
2019-03-12 09:30:00,112.21,112.55,112.05,112.41,33695.84837545126,96.4371,96.7293,96.2995,96.6089,33695.8484
2019-03-12 09:35:00,112.36,112.46,112.15,112.4,37136.73285198556,96.566,96.6519,96.3855,96.6003,37136.7329
2019-03-12 09:40:00,112.38,112.48,112.29,112.36,21544.44945848376,96.5832,96.6691,96.5058,96.566,21544.4495
2019-03-12 09:45:00,112.33,112.53,112.33,112.49,14367.102888086643,96.5402,96.7121,96.5402,96.6777,14367.1029
2019-03-12 09:50:00,112.5,112.65,112.36,112.59,24748.42057761733,96.6863,96.8152,96.566,96.7636,24748.4206
2019-03-12 09:55:00,112.62,112.72,112.53,112.54,25912.680505415163,96.7894,96.8754,96.7121,96.7207,25912.6805
2019-03-12 10:00:00,112.5,112.57,112.39,112.48,24024.14259927798,96.6863,96.7465,96.5918,96.6691,24024.1426
2019-03-12 10:05:00,112.48,112.52,112.35,112.52,18988.04151624549,96.6691,96.7035,96.5574,96.7035,18988.0415
2019-03-12 10:10:00,112.51,112.6,112.43,112.53,13760.15342960289,96.6949,96.7722,96.6261,96.7121,13760.1534
2019-03-12 10:15:00,112.48,112.5,112.3,112.45,25951.037906137182,96.6691,96.6863,96.5144,96.6433,25951.0379
2019-03-12 10:20:00,112.48,112.52,112.42,112.47,20937.5,96.6691,96.7035,96.6175,96.6605,20937.5
2019-03-12 10:25:00,112.48,112.59,112.48,112.49,14969.539711191335,96.6691,96.7636,96.6691,96.6777,14969.5397
2019-03-12 10:30:00,112.51,112.71,112.51,112.67,22177.346570397112,96.6949,96.8668,96.6949,96.8324,22177.3466
2019-03-12 10:35:00,112.66,112.75,112.59,112.71,14970.6678700361,96.8238,96.9012,96.7636,96.8668,14970.6679
2019-03-12 10:40:00,112.67,112.72,112.65,112.69,13637.184115523469,96.8324,96.8754,96.8152,96.8496,13637.1841
2019-03-12 10:45:00,112.71,112.85,112.63,112.85,12201.037906137184,96.8668,96.9871,96.798,96.9871,12201.0379
2019-03-12 10:50:00,112.85,112.89,112.71,112.76,16597.472924187725,96.9871,97.0215,96.8668,96.9097,16597.4729
2019-03-12 10:55:00,112.75,112.86,112.72,112.86,37518.05054151625,96.9012,96.9957,96.8754,96.9957,37518.0505
2019-03-12 11:00:00,112.83,112.87,112.77,112.83,22405.23465703972,96.9699,97.0043,96.9183,96.9699,22405.2347
2019-03-12 11:05:00,112.84,113.01,112.84,113.01,20747.969314079422,96.9785,97.1246,96.9785,97.1246,20747.9693
2019-03-12 11:10:00,113.0,113.06,112.79,112.87,18440.8844765343,97.116,97.1676,96.9355,97.0043,18440.8845
2019-03-12 11:15:00,112.87,112.92,112.77,112.87,19233.980144404333,97.0043,97.0473,96.9183,97.0043,19233.9801
2019-03-12 11:20:00,112.84,112.92,112.79,112.84,18772.563176895303,96.9785,97.0473,96.9355,96.9785,18772.5632
2019-03-12 11:25:00,112.85,112.89,112.75,112.87,23217.50902527076,96.9871,97.0215,96.9012,97.0043,23217.509
2019-03-12 11:30:00,112.85,112.91,112.79,112.81,18300.992779783395,96.9871,97.0387,96.9355,96.9527,18300.9928
2019-03-12 11:35:00,112.82,112.91,112.79,112.89,24928.925992779783,96.9613,97.0387,96.9355,97.0215,24928.926
2019-03-12 11:40:00,112.89,112.89,112.84,112.86,11895.306859205775,97.0215,97.0215,96.9785,96.9957,11895.3069
2019-03-12 11:45:00,112.85,112.87,112.73,112.75,17303.70036101083,96.9871,97.0043,96.884,96.9012,17303.7004
2019-03-12 11:50:00,112.75,112.9,112.74,112.88,16031.137184115523,96.9012,97.0301,96.8926,97.0129,16031.1372
2019-03-12 11:55:00,112.88,112.97,112.83,112.95,10866.425992779785,97.0129,97.0902,96.9699,97.073,10866.426
2019-03-12 12:00:00,112.96,112.96,112.81,112.87,18983.528880866423,97.0816,97.0816,96.9527,97.0043,18983.5289
2019-03-12 12:05:00,112.88,112.99,112.84,112.95,13843.637184115523,97.0129,97.1074,96.9785,97.073,13843.6372
2019-03-12 12:10:00,112.95,112.99,112.93,112.97,9606.272563176895,97.073,97.1074,97.0558,97.0902,9606.2726
2019-03-12 12:15:00,112.99,113.0,112.94,112.94,12648.916967509023,97.1074,97.116,97.0644,97.0644,12648.917
2019-03-12 12:20:00,112.94,112.97,112.88,112.95,33879.738267148015,97.0644,97.0902,97.0129,97.073,33879.7383
2019-03-12 12:25:00,112.95,112.95,112.78,112.81,17838.447653429605,97.073,97.073,96.9269,96.9527,17838.4477
2019-03-12 12:30:00,112.8,112.87,112.78,112.78,11960.740072202168,96.9441,97.0043,96.9269,96.9269,11960.7401
2019-03-12 12:35:00,112.78,112.83,112.74,112.79,12328.519855595669,96.9269,96.9699,96.8926,96.9355,12328.5199
2019-03-12 12:40:00,112.8,112.84,112.76,112.76,6881.768953068592,96.9441,96.9785,96.9097,96.9097,6881.769
2019-03-12 12:45:00,112.78,112.82,112.78,112.79,8129.512635379062,96.9269,96.9613,96.9269,96.9355,8129.5126
2019-03-12 12:50:00,112.79,112.8,112.72,112.79,10746.841155234655,96.9355,96.9441,96.8754,96.9355,10746.8412
2019-03-12 12:55:00,112.82,112.84,112.79,112.81,8300.992779783393,96.9613,96.9785,96.9355,96.9527,8300.9928
2019-03-12 13:00:00,112.83,112.87,112.78,112.84,8498.42057761733,96.9699,97.0043,96.9269,96.9785,8498.4206
2019-03-12 13:05:00,112.85,112.97,112.83,112.95,12607.175090252707,96.9871,97.0902,96.9699,97.073,12607.1751
2019-03-12 13:10:00,112.95,112.96,112.85,112.85,22001.35379061372,97.073,97.0816,96.9871,96.9871,22001.3538
2019-03-12 13:15:00,112.86,112.92,112.83,112.92,19998.87184115524,96.9957,97.0473,96.9699,97.0473,19998.8718
2019-03-12 13:20:00,112.92,113.0,112.89,112.98,21547.83393501805,97.0473,97.116,97.0215,97.0988,21547.8339
2019-03-12 13:25:00,112.98,113.08,112.98,113.01,20040.61371841156,97.0988,97.1848,97.0988,97.1246,20040.6137
2019-03-12 13:30:00,113.02,113.02,112.94,112.95,25609.205776173287,97.1332,97.1332,97.0644,97.073,25609.2058
2019-03-12 13:35:00,112.95,112.98,112.92,112.94,25256.092057761733,97.073,97.0988,97.0473,97.0644,25256.0921
2019-03-12 13:40:00,112.93,112.98,112.91,112.98,22926.444043321306,97.0558,97.0988,97.0387,97.0988,22926.444
2019-03-12 13:45:00,112.97,113.02,112.96,112.96,13492.779783393502,97.0902,97.1332,97.0816,97.0816,13492.7798
2019-03-12 13:50:00,112.97,113.03,112.97,113.01,12545.126353790614,97.0902,97.1418,97.0902,97.1246,12545.1264
2019-03-12 13:55:00,113.02,113.1,112.99,113.08,24562.274368231047,97.1332,97.202,97.1074,97.1848,24562.2744
2019-03-12 14:00:00,113.08,113.09,113.04,113.06,23528.880866425992,97.1848,97.1934,97.1504,97.1676,23528.8809
2019-03-12 14:05:00,113.07,113.08,113.03,113.07,11533.1678700361,97.1762,97.1848,97.1418,97.1762,11533.1679
2019-03-12 14:10:00,113.07,113.16,113.06,113.14,10523.46570397112,97.1762,97.2535,97.1676,97.2363,10523.4657
2019-03-12 14:15:00,113.14,113.23,113.13,113.19,16756.54332129964,97.2363,97.3137,97.2277,97.2793,16756.5433
2019-03-12 14:20:00,113.2,113.2,113.06,113.06,11834.386281588448,97.2879,97.2879,97.1676,97.1676,11834.3863
2019-03-12 14:25:00,113.06,113.09,113.01,113.03,22167.193140794225,97.1676,97.1934,97.1246,97.1418,22167.1931
2019-03-12 14:30:00,113.03,113.08,112.99,113.02,46099.95487364621,97.1418,97.1848,97.1074,97.1332,46099.9549
2019-03-12 14:35:00,113.03,113.12,113.02,113.05,14791.290613718413,97.1418,97.2191,97.1332,97.159,14791.2906
2019-03-12 14:40:00,113.03,113.1,113.02,113.08,14159.52166064982,97.1418,97.202,97.1332,97.1848,14159.5217
2019-03-12 14:45:00,113.09,113.1,113.04,113.06,28865.072202166062,97.1934,97.202,97.1504,97.1676,28865.0722
2019-03-12 14:50:00,113.05,113.1,112.99,113.0,20442.23826714801,97.159,97.202,97.1074,97.116,20442.2383
2019-03-12 14:55:00,113.02,113.1,113.01,113.07,14956.001805054151,97.1332,97.202,97.1246,97.1762,14956.0018
2019-03-12 15:00:00,113.06,113.1,113.01,113.04,15322.65342960289,97.1676,97.202,97.1246,97.1504,15322.6534
2019-03-12 15:05:00,113.04,113.11,113.03,113.11,19985.33393501805,97.1504,97.2105,97.1418,97.2105,19985.3339
2019-03-12 15:10:00,113.1,113.1,112.97,113.01,23180.279783393504,97.202,97.202,97.0902,97.1246,23180.2798
2019-03-12 15:15:00,113.0,113.02,112.93,112.94,54714.57581227437,97.116,97.1332,97.0558,97.0644,54714.5758
2019-03-12 15:20:00,112.94,112.98,112.87,112.98,28693.592057761733,97.0644,97.0988,97.0043,97.0988,28693.5921
2019-03-12 15:25:00,112.98,113.04,112.93,113.0,30833.70938628159,97.0988,97.1504,97.0558,97.116,30833.7094
2019-03-12 15:30:00,113.01,113.08,112.92,113.08,27943.36642599278,97.1246,97.1848,97.0473,97.1848,27943.3664
2019-03-12 15:35:00,113.07,113.08,112.97,113.07,60248.19494584838,97.1762,97.1848,97.0902,97.1762,60248.1949
2019-03-12 15:40:00,113.07,113.19,113.02,113.18,39915.3880866426,97.1762,97.2793,97.1332,97.2707,39915.3881
2019-03-12 15:45:00,113.18,113.28,113.16,113.16,58323.55595667871,97.2707,97.3567,97.2535,97.2535,58323.556
2019-03-12 15:50:00,113.17,113.19,113.04,113.07,102540.61371841157,97.2621,97.2793,97.1504,97.1762,102540.6137
2019-03-12 15:55:00,113.05,113.09,112.89,113.01,179476.5342960289,97.159,97.1934,97.0215,97.1246,179476.5343
2019-03-13 09:30:00,113.24,113.46,113.1,113.43,55282.03971119134,97.3223,97.5113,97.202,97.4856,55282.0397
2019-03-13 09:35:00,113.41,113.42,113.12,113.18,24963.89891696751,97.4684,97.477,97.2191,97.2707,24963.8989
2019-03-13 09:40:00,113.19,113.36,113.16,113.35,12404.106498194946,97.2793,97.4254,97.2535,97.4168,12404.1065
2019-03-13 09:45:00,113.35,113.55,113.33,113.5,17965.92960288809,97.4168,97.5887,97.3996,97.5457,17965.9296
2019-03-13 09:50:00,113.57,113.65,113.5,113.63,19483.30324909748,97.6059,97.6746,97.5457,97.6575,19483.3032
2019-03-13 09:55:00,113.63,113.68,113.45,113.45,20087.996389891698,97.6575,97.7004,97.5028,97.5028,20087.9964
2019-03-13 10:00:00,113.45,113.58,113.44,113.56,16513.98916967509,97.5028,97.6145,97.4942,97.5973,16513.9892
2019-03-13 10:05:00,113.56,113.65,113.46,113.46,10532.490974729242,97.5973,97.6746,97.5113,97.5113,10532.491
2019-03-13 10:10:00,113.43,113.54,113.43,113.52,12888.08664259928,97.4856,97.5801,97.4856,97.5629,12888.0866
2019-03-13 10:15:00,113.51,113.84,113.49,113.84,16983.303249097473,97.5543,97.8379,97.5371,97.8379,16983.3032
2019-03-13 10:20:00,113.81,113.87,113.75,113.8,38170.12635379061,97.8122,97.8637,97.7606,97.8036,38170.1264
2019-03-13 10:25:00,113.78,113.87,113.77,113.78,18012.184115523465,97.7864,97.8637,97.7778,97.7864,18012.1841
2019-03-13 10:30:00,113.79,113.8,113.7,113.78,28287.45487364621,97.795,97.8036,97.7176,97.7864,28287.4549
2019-03-13 10:35:00,113.82,113.89,113.8,113.83,12608.303249097473,97.8207,97.8809,97.8036,97.8293,12608.3032
2019-03-13 10:40:00,113.81,113.83,113.71,113.72,17167.193140794225,97.8122,97.8293,97.7262,97.7348,17167.1931
2019-03-13 10:45:00,113.74,113.88,113.73,113.82,17545.126353790616,97.752,97.8723,97.7434,97.8207,17545.1264
2019-03-13 10:50:00,113.84,114.01,113.78,113.99,15348.601083032492,97.8379,97.984,97.7864,97.9668,15348.6011
2019-03-13 10:55:00,113.97,114.0,113.83,113.9,38138.53790613719,97.9497,97.9754,97.8293,97.8895,38138.5379
2019-03-13 11:00:00,113.95,114.05,113.94,113.97,18079.873646209388,97.9325,98.0184,97.9239,97.9497,18079.8736
2019-03-13 11:05:00,113.98,114.07,113.92,114.02,14379.512635379062,97.9583,98.0356,97.9067,97.9926,14379.5126
2019-03-13 11:10:00,114.02,114.05,113.95,113.98,8983.528880866426,97.9926,98.0184,97.9325,97.9583,8983.5289
2019-03-13 11:15:00,114.0,114.0,113.9,113.9,14205.7761732852,97.9754,97.9754,97.8895,97.8895,14205.7762
2019-03-13 11:20:00,113.92,113.92,113.87,113.89,13939.530685920578,97.9067,97.9067,97.8637,97.8809,13939.5307
2019-03-13 11:25:00,113.89,114.09,113.89,114.06,25821.29963898917,97.8809,98.0528,97.8809,98.027,25821.2996
2019-03-13 11:30:00,114.08,114.21,114.02,114.19,50629.51263537906,98.0442,98.1559,97.9926,98.1387,50629.5126
2019-03-13 11:35:00,114.16,114.17,114.08,114.08,11960.740072202168,98.113,98.1215,98.0442,98.0442,11960.7401
2019-03-13 11:40:00,114.08,114.13,114.03,114.03,24509.25090252708,98.0442,98.0872,98.0012,98.0012,24509.2509
2019-03-13 11:45:00,114.03,114.04,113.9,113.93,19100.857400722023,98.0012,98.0098,97.8895,97.9153,19100.8574
2019-03-13 11:50:00,113.93,114.02,113.86,114.01,15223.37545126354,97.9153,97.9926,97.8551,97.984,15223.3755
2019-03-13 11:55:00,113.98,114.04,113.97,113.97,16551.21841155235,97.9583,98.0098,97.9497,97.9497,16551.2184
2019-03-13 12:00:00,113.99,114.08,113.95,114.08,10544.90072202166,97.9668,98.0442,97.9325,98.0442,10544.9007
2019-03-13 12:05:00,114.09,114.19,114.04,114.18,14121.164259927798,98.0528,98.1387,98.0098,98.1301,14121.1643
2019-03-13 12:10:00,114.13,114.3,114.13,114.15,12296.931407942238,98.0872,98.2333,98.0872,98.1044,12296.9314
2019-03-13 12:15:00,114.13,114.13,114.04,114.04,12115.29783393502,98.0872,98.0872,98.0098,98.0098,12115.2978
2019-03-13 12:20:00,114.04,114.04,114.0,114.0,10813.402527075812,98.0098,98.0098,97.9754,97.9754,10813.4025
2019-03-13 12:25:00,114.0,114.07,113.99,114.05,12631.994584837546,97.9754,98.0356,97.9668,98.0184,12631.9946
2019-03-13 12:30:00,114.05,114.05,113.93,113.93,10249.32310469314,98.0184,98.0184,97.9153,97.9153,10249.3231
2019-03-13 12:35:00,113.93,113.95,113.9,113.93,14135.830324909748,97.9153,97.9325,97.8895,97.9153,14135.8303
2019-03-13 12:40:00,113.92,114.02,113.91,114.01,11667.418772563178,97.9067,97.9926,97.8981,97.984,11667.4188
2019-03-13 12:45:00,114.01,114.01,113.89,113.91,16621.1642599278,97.984,97.984,97.8809,97.8981,16621.1643
2019-03-13 12:50:00,113.91,113.91,113.82,113.85,14914.259927797835,97.8981,97.8981,97.8207,97.8465,14914.2599
2019-03-13 12:55:00,113.86,113.9,113.8,113.81,8885.379061371841,97.8551,97.8895,97.8036,97.8122,8885.3791
2019-03-13 13:00:00,113.83,113.92,113.81,113.9,11467.734657039711,97.8293,97.9067,97.8122,97.8895,11467.7347
2019-03-13 13:05:00,113.91,113.96,113.9,113.92,29644.62996389892,97.8981,97.9411,97.8895,97.9067,29644.63
2019-03-13 13:10:00,113.91,114.12,113.9,114.12,10183.889891696752,97.8981,98.0786,97.8895,98.0786,10183.8899
2019-03-13 13:15:00,114.11,114.19,114.08,114.13,9113.26714801444,98.07,98.1387,98.0442,98.0872,9113.2671
2019-03-13 13:20:00,114.13,114.13,114.01,114.07,31873.87184115524,98.0872,98.0872,97.984,98.0356,31873.8718
2019-03-13 13:25:00,114.06,114.06,113.99,114.04,9984.205776173285,98.027,98.027,97.9668,98.0098,9984.2058
2019-03-13 13:30:00,114.04,114.06,113.96,113.98,8743.231046931409,98.0098,98.027,97.9411,97.9583,8743.231
2019-03-13 13:35:00,113.97,113.97,113.9,113.91,10965.703971119134,97.9497,97.9497,97.8895,97.8981,10965.704
2019-03-13 13:40:00,113.91,113.96,113.88,113.89,12289.034296028882,97.8981,97.9411,97.8723,97.8809,12289.0343
2019-03-13 13:45:00,113.91,113.95,113.88,113.93,13677.79783393502,97.8981,97.9325,97.8723,97.9153,13677.7978
2019-03-13 13:50:00,113.93,113.97,113.89,113.96,17318.36642599278,97.9153,97.9497,97.8809,97.9411,17318.3664
2019-03-13 13:55:00,113.97,114.0,113.87,113.95,19719.08844765343,97.9497,97.9754,97.8637,97.9325,19719.0884
2019-03-13 14:00:00,113.95,114.03,113.91,113.96,12882.445848375452,97.9325,98.0012,97.8981,97.9411,12882.4458
2019-03-13 14:05:00,113.98,114.04,113.95,113.99,8703.745487364622,97.9583,98.0098,97.9325,97.9668,8703.7455
2019-03-13 14:10:00,113.98,114.0,113.92,113.93,11424.864620938628,97.9583,97.9754,97.9067,97.9153,11424.8646
2019-03-13 14:15:00,113.93,113.96,113.92,113.94,13061.82310469314,97.9153,97.9411,97.9067,97.9239,13061.8231
2019-03-13 14:20:00,113.94,113.96,113.9,113.91,15156.814079422384,97.9239,97.9411,97.8895,97.8981,15156.8141
2019-03-13 14:25:00,113.91,113.96,113.88,113.9,14535.198555956678,97.8981,97.9411,97.8723,97.8895,14535.1986
2019-03-13 14:30:00,113.88,113.97,113.87,113.95,12458.258122743682,97.8723,97.9497,97.8637,97.9325,12458.2581
2019-03-13 14:35:00,113.96,113.98,113.85,113.86,39402.07581227437,97.9411,97.9583,97.8465,97.8551,39402.0758
2019-03-13 14:40:00,113.87,113.89,113.65,113.66,48608.98014440433,97.8637,97.8809,97.6746,97.6832,48608.9801
2019-03-13 14:45:00,113.65,113.67,113.44,113.53,29273.46570397112,97.6746,97.6918,97.4942,97.5715,29273.4657
2019-03-13 14:50:00,113.53,113.59,113.42,113.59,29061.37184115524,97.5715,97.6231,97.477,97.6231,29061.3718
2019-03-13 14:55:00,113.6,113.73,113.55,113.67,21142.82490974729,97.6317,97.7434,97.5887,97.6918,21142.8249
2019-03-13 15:00:00,113.67,113.76,113.62,113.74,23676.66967509025,97.6918,97.7692,97.6489,97.752,23676.6697
2019-03-13 15:05:00,113.76,113.85,113.66,113.79,21545.57761732852,97.7692,97.8465,97.6832,97.795,21545.5776
2019-03-13 15:10:00,113.77,113.79,113.61,113.61,25569.7202166065,97.7778,97.795,97.6403,97.6403,25569.7202
2019-03-13 15:15:00,113.6,113.68,113.54,113.59,28804.151624548736,97.6317,97.7004,97.5801,97.6231,28804.1516
2019-03-13 15:20:00,113.57,113.66,113.48,113.65,25312.5,97.6059,97.6832,97.5285,97.6746,25312.5
2019-03-13 15:25:00,113.67,113.81,113.65,113.69,24183.21299638989,97.6918,97.8122,97.6746,97.709,24183.213
2019-03-13 15:30:00,113.68,113.76,113.64,113.75,22187.5,97.7004,97.7692,97.666,97.7606,22187.5
2019-03-13 15:35:00,113.73,113.81,113.68,113.76,26594.08844765343,97.7434,97.8122,97.7004,97.7692,26594.0884
2019-03-13 15:40:00,113.74,113.8,113.68,113.74,28278.42960288809,97.752,97.8036,97.7004,97.752,28278.4296
2019-03-13 15:45:00,113.76,113.76,113.59,113.61,36419.223826714806,97.7692,97.7692,97.6231,97.6403,36419.2238
2019-03-13 15:50:00,113.61,113.67,113.55,113.57,51097.69855595668,97.6403,97.6918,97.5887,97.6059,51097.6986
2019-03-13 15:55:00,113.59,113.67,113.53,113.57,88484.88267148015,97.6231,97.6918,97.5715,97.6059,88484.8827
2019-03-14 09:30:00,113.46,113.57,113.31,113.51,38313.40252707581,97.5113,97.6059,97.3824,97.5543,38313.4025
2019-03-14 09:35:00,113.45,113.61,113.37,113.51,12519.178700361012,97.5028,97.6403,97.434,97.5543,12519.1787
2019-03-14 09:40:00,113.5,113.66,113.39,113.44,17149.14259927798,97.5457,97.6832,97.4512,97.4942,17149.1426
2019-03-14 09:45:00,113.45,113.56,113.42,113.48,25840.478339350186,97.5028,97.5973,97.477,97.5285,25840.4783
2019-03-14 09:50:00,113.48,113.58,113.41,113.51,27752.70758122744,97.5285,97.6145,97.4684,97.5543,27752.7076
2019-03-14 09:55:00,113.51,113.57,113.45,113.52,11476.759927797835,97.5543,97.6059,97.5028,97.5629,11476.7599
2019-03-14 10:00:00,113.49,113.49,113.3,113.38,20534.74729241877,97.5371,97.5371,97.3738,97.4426,20534.7473
2019-03-14 10:05:00,113.36,113.46,113.34,113.34,14974.052346570395,97.4254,97.5113,97.4082,97.4082,14974.0523
2019-03-14 10:10:00,113.31,113.35,113.25,113.33,18567.23826714801,97.3824,97.4168,97.3309,97.3996,18567.2383
2019-03-14 10:15:00,113.29,113.32,113.21,113.22,17516.92238267148,97.3652,97.391,97.2965,97.3051,17516.9224
2019-03-14 10:20:00,113.22,113.3,113.13,113.2,30566.3357400722,97.3051,97.3738,97.2277,97.2879,30566.3357
2019-03-14 10:25:00,113.21,113.25,113.12,113.19,13716.15523465704,97.2965,97.3309,97.2191,97.2793,13716.1552
2019-03-14 10:30:00,113.18,113.36,113.18,113.31,9074.90974729242,97.2707,97.4254,97.2707,97.3824,9074.9097
2019-03-14 10:35:00,113.31,113.32,113.2,113.29,7745.938628158845,97.3824,97.391,97.2879,97.3652,7745.9386
2019-03-14 10:40:00,113.29,113.33,113.24,113.28,9812.725631768952,97.3652,97.3996,97.3223,97.3567,9812.7256
2019-03-14 10:45:00,113.27,113.27,113.11,113.13,10062.048736462097,97.3481,97.3481,97.2105,97.2277,10062.0487
2019-03-14 10:50:00,113.16,113.22,113.11,113.18,16481.272563176895,97.2535,97.3051,97.2105,97.2707,16481.2726
2019-03-14 10:55:00,113.16,113.19,113.07,113.16,22369.13357400722,97.2535,97.2793,97.1762,97.2535,22369.1336
2019-03-14 11:00:00,113.14,113.16,113.05,113.16,14265.568592057762,97.2363,97.2535,97.159,97.2535,14265.5686
2019-03-14 11:05:00,113.17,113.22,113.11,113.16,20606.94945848376,97.2621,97.3051,97.2105,97.2535,20606.9495
2019-03-14 11:10:00,113.14,113.22,113.07,113.22,32454.873646209388,97.2363,97.3051,97.1762,97.3051,32454.8736
2019-03-14 11:15:00,113.22,113.35,113.19,113.35,9170.803249097473,97.3051,97.4168,97.2793,97.4168,9170.8032
2019-03-14 11:20:00,113.35,113.38,113.31,113.34,7286.777978339351,97.4168,97.4426,97.3824,97.4082,7286.778
2019-03-14 11:25:00,113.36,113.43,113.36,113.41,10208.70938628159,97.4254,97.4856,97.4254,97.4684,10208.7094
2019-03-14 11:30:00,113.4,113.47,113.4,113.47,9774.368231046932,97.4598,97.5199,97.4598,97.5199,9774.3682
2019-03-14 11:35:00,113.48,113.5,113.39,113.5,24120.036101083035,97.5285,97.5457,97.4512,97.5457,24120.0361
2019-03-14 11:40:00,113.51,113.55,113.44,113.55,12840.703971119134,97.5543,97.5887,97.4942,97.5887,12840.704
2019-03-14 11:45:00,113.55,113.55,113.49,113.53,6926.895306859206,97.5887,97.5887,97.5371,97.5715,6926.8953
2019-03-14 11:50:00,113.54,113.63,113.5,113.54,18937.274368231047,97.5801,97.6575,97.5457,97.5801,18937.2744
2019-03-14 11:55:00,113.54,113.6,113.49,113.49,22052.12093862816,97.5801,97.6317,97.5371,97.5371,22052.1209
2019-03-14 12:00:00,113.5,113.52,113.44,113.45,16967.50902527076,97.5457,97.5629,97.4942,97.5028,16967.509
2019-03-14 12:05:00,113.47,113.51,113.45,113.49,22188.628158844767,97.5199,97.5543,97.5028,97.5371,22188.6282
2019-03-14 12:10:00,113.49,113.49,113.36,113.4,11044.675090252707,97.5371,97.5371,97.4254,97.4598,11044.6751
2019-03-14 12:15:00,113.4,113.46,113.37,113.43,10342.960288808665,97.4598,97.5113,97.434,97.4856,10342.9603
2019-03-14 12:20:00,113.44,113.46,113.3,113.31,17050.992779783395,97.4942,97.5113,97.3738,97.3824,17050.9928
2019-03-14 12:25:00,113.31,113.36,113.29,113.33,12032.94223826715,97.3824,97.4254,97.3652,97.3996,12032.9422
2019-03-14 12:30:00,113.33,113.38,113.33,113.35,11402.301444043322,97.3996,97.4426,97.3996,97.4168,11402.3014
2019-03-14 12:35:00,113.34,113.37,113.27,113.27,11134.927797833936,97.4082,97.434,97.3481,97.3481,11134.9278
2019-03-14 12:40:00,113.27,113.27,113.22,113.22,8020.081227436824,97.3481,97.3481,97.3051,97.3051,8020.0812
2019-03-14 12:45:00,113.22,113.36,113.22,113.35,11247.743682310467,97.3051,97.4254,97.3051,97.4168,11247.7437
2019-03-14 12:50:00,113.34,113.36,113.26,113.26,9441.561371841157,97.4082,97.4254,97.3395,97.3395,9441.5614
2019-03-14 12:55:00,113.26,113.33,113.26,113.29,7408.619133574008,97.3395,97.3996,97.3395,97.3652,7408.6191
2019-03-14 13:00:00,113.3,113.31,113.24,113.25,7091.606498194946,97.3738,97.3824,97.3223,97.3309,7091.6065
2019-03-14 13:05:00,113.25,113.27,113.18,113.19,7841.832129963899,97.3309,97.3481,97.2707,97.2793,7841.8321
2019-03-14 13:10:00,113.18,113.22,113.17,113.21,5347.472924187726,97.2707,97.3051,97.2621,97.2965,5347.4729
2019-03-14 13:15:00,113.21,113.31,113.2,113.31,9517.148014440434,97.2965,97.3824,97.2879,97.3824,9517.148
2019-03-14 13:20:00,113.3,113.32,113.28,113.31,6378.610108303249,97.3738,97.391,97.3567,97.3824,6378.6101
2019-03-14 13:25:00,113.32,113.32,113.26,113.28,8800.76714801444,97.391,97.391,97.3395,97.3567,8800.7671
2019-03-14 13:30:00,113.29,113.35,113.29,113.31,10832.581227436824,97.3652,97.4168,97.3652,97.3824,10832.5812
2019-03-14 13:35:00,113.32,113.39,113.31,113.37,11120.261732851986,97.391,97.4512,97.3824,97.434,11120.2617
2019-03-14 13:40:00,113.37,113.37,113.27,113.3,6912.229241877257,97.434,97.434,97.3481,97.3738,6912.2292
2019-03-14 13:45:00,113.29,113.32,113.27,113.32,8075.361010830325,97.3652,97.391,97.3481,97.391,8075.361
2019-03-14 13:50:00,113.32,113.32,113.21,113.23,11686.597472924188,97.391,97.391,97.2965,97.3137,11686.5975
2019-03-14 13:55:00,113.25,113.26,113.18,113.18,12202.16606498195,97.3309,97.3395,97.2707,97.2707,12202.1661
2019-03-14 14:00:00,113.18,113.2,113.17,113.19,14297.157039711192,97.2707,97.2879,97.2621,97.2793,14297.157
2019-03-14 14:05:00,113.18,113.25,113.18,113.23,9253.158844765345,97.2707,97.3309,97.2707,97.3137,9253.1588
2019-03-14 14:10:00,113.24,113.25,113.1,113.1,11577.16606498195,97.3223,97.3309,97.202,97.202,11577.1661
2019-03-14 14:15:00,113.1,113.13,113.07,113.1,15270.758122743682,97.202,97.2277,97.1762,97.202,15270.7581
2019-03-14 14:20:00,113.1,113.11,113.05,113.1,12920.803249097473,97.202,97.2105,97.159,97.202,12920.8032
2019-03-14 14:25:00,113.1,113.18,113.09,113.18,13479.241877256318,97.202,97.2707,97.1934,97.2707,13479.2419
2019-03-14 14:30:00,113.18,113.19,113.14,113.16,12343.185920577618,97.2707,97.2793,97.2363,97.2535,12343.1859
2019-03-14 14:35:00,113.18,113.2,113.12,113.12,10205.324909747293,97.2707,97.2879,97.2191,97.2191,10205.3249
2019-03-14 14:40:00,113.13,113.27,113.13,113.25,9673.962093862816,97.2277,97.3481,97.2277,97.3309,9673.9621
2019-03-14 14:45:00,113.25,113.31,113.22,113.23,12950.135379061372,97.3309,97.3824,97.3051,97.3137,12950.1354
2019-03-14 14:50:00,113.22,113.28,113.18,113.26,14573.5559566787,97.3051,97.3567,97.2707,97.3395,14573.556
2019-03-14 14:55:00,113.26,113.38,113.25,113.33,12801.218411552349,97.3395,97.4426,97.3309,97.3996,12801.2184
2019-03-14 15:00:00,113.34,113.41,113.34,113.41,10032.716606498196,97.4082,97.4684,97.4082,97.4684,10032.7166
2019-03-14 15:05:00,113.42,113.42,113.39,113.41,14591.606498194946,97.477,97.477,97.4512,97.4684,14591.6065
2019-03-14 15:10:00,113.41,113.46,113.37,113.39,17255.189530685922,97.4684,97.5113,97.434,97.4512,17255.1895
2019-03-14 15:15:00,113.4,113.51,113.4,113.48,27897.111913357403,97.4598,97.5543,97.4598,97.5285,27897.1119
2019-03-14 15:20:00,113.48,113.54,113.41,113.54,21464.35018050541,97.5285,97.5801,97.4684,97.5801,21464.3502
2019-03-14 15:25:00,113.54,113.64,113.52,113.62,29478.79061371841,97.5801,97.666,97.5629,97.6489,29478.7906
2019-03-14 15:30:00,113.62,113.69,113.57,113.62,26981.046931407946,97.6489,97.709,97.6059,97.6489,26981.0469
2019-03-14 15:35:00,113.63,113.66,113.6,113.62,25639.66606498195,97.6575,97.6832,97.6317,97.6489,25639.6661
2019-03-14 15:40:00,113.62,113.65,113.57,113.64,31913.357400722023,97.6489,97.6746,97.6059,97.666,31913.3574
2019-03-14 15:45:00,113.64,113.64,113.51,113.57,46254.51263537906,97.666,97.666,97.5543,97.6059,46254.5126
2019-03-14 15:50:00,113.57,113.59,113.53,113.53,59837.54512635379,97.6059,97.6231,97.5715,97.5715,59837.5451
2019-03-14 15:55:00,113.53,113.65,113.49,113.58,174285.87545126354,97.5715,97.6746,97.5371,97.6145,174285.8755
2019-03-15 09:30:00,113.57,114.12,113.56,113.77,632876.8050541517,97.6059,98.0786,97.5973,97.7778,632876.8051
2019-03-15 09:35:00,113.81,114.02,113.49,113.67,18304.37725631769,97.8122,97.9926,97.5371,97.6918,18304.3773
2019-03-15 09:40:00,113.64,113.87,113.58,113.77,18216.380866425992,97.666,97.8637,97.6145,97.7778,18216.3809
2019-03-15 09:45:00,113.77,113.86,113.63,113.79,8289.71119133574,97.7778,97.8551,97.6575,97.795,8289.7112
2019-03-15 09:50:00,113.82,113.87,113.72,113.81,11339.124548736463,97.8207,97.8637,97.7348,97.8122,11339.1245
2019-03-15 09:55:00,113.82,113.9,113.74,113.8,9741.651624548736,97.8207,97.8895,97.752,97.8036,9741.6516
2019-03-15 10:00:00,113.79,113.8,113.57,113.68,31336.86823104693,97.795,97.8036,97.6059,97.7004,31336.8682
2019-03-15 10:05:00,113.67,113.91,113.65,113.82,15267.373646209388,97.6918,97.8981,97.6746,97.8207,15267.3736
2019-03-15 10:10:00,113.82,113.94,113.79,113.86,13454.42238267148,97.8207,97.9239,97.795,97.8551,13454.4224
2019-03-15 10:15:00,113.85,113.99,113.81,113.96,7264.214801444044,97.8465,97.9668,97.8122,97.9411,7264.2148
2019-03-15 10:20:00,113.97,114.08,113.97,114.04,9438.17689530686,97.9497,98.0442,97.9497,98.0098,9438.1769
2019-03-15 10:25:00,114.08,114.11,113.96,114.04,18436.37184115524,98.0442,98.07,97.9411,98.0098,18436.3718
2019-03-15 10:30:00,114.04,114.05,113.96,113.96,11534.296028880866,98.0098,98.0184,97.9411,97.9411,11534.296
2019-03-15 10:35:00,113.95,113.95,113.74,113.81,10134.250902527076,97.9325,97.9325,97.752,97.8122,10134.2509
2019-03-15 10:40:00,113.82,113.95,113.78,113.94,11950.58664259928,97.8207,97.9325,97.7864,97.9239,11950.5866
2019-03-15 10:45:00,113.95,113.99,113.89,113.95,8147.563176895307,97.9325,97.9668,97.8809,97.9325,8147.5632
2019-03-15 10:50:00,113.95,114.0,113.88,113.92,14565.658844765345,97.9325,97.9754,97.8723,97.9067,14565.6588
2019-03-15 10:55:00,113.91,114.02,113.91,113.95,12453.745487364622,97.8981,97.9926,97.8981,97.9325,12453.7455
2019-03-15 11:00:00,113.95,114.01,113.91,113.97,19868.005415162457,97.9325,97.984,97.8981,97.9497,19868.0054
2019-03-15 11:05:00,113.96,114.06,113.96,114.06,9433.664259927798,97.9411,98.027,97.9411,98.027,9433.6643
2019-03-15 11:10:00,114.07,114.12,114.06,114.12,12157.039711191335,98.0356,98.0786,98.027,98.0786,12157.0397
2019-03-15 11:15:00,114.14,114.26,114.14,114.17,10791.967509025271,98.0958,98.1989,98.0958,98.1215,10791.9675
2019-03-15 11:20:00,114.19,114.22,114.0,114.04,45517.824909747294,98.1387,98.1645,97.9754,98.0098,45517.8249
2019-03-15 11:25:00,114.04,114.19,114.04,114.18,9770.983754512636,98.0098,98.1387,98.0098,98.1301,9770.9838
2019-03-15 11:30:00,114.18,114.2,114.12,114.19,7753.835740072202,98.1301,98.1473,98.0786,98.1387,7753.8357
2019-03-15 11:35:00,114.22,114.25,114.17,114.25,13340.47833935018,98.1645,98.1903,98.1215,98.1903,13340.4783
2019-03-15 11:40:00,114.24,114.24,114.17,114.21,8849.27797833935,98.1817,98.1817,98.1215,98.1559,8849.278
2019-03-15 11:45:00,114.23,114.51,114.19,114.37,23359.6570397112,98.1731,98.4138,98.1387,98.2934,23359.657
2019-03-15 11:50:00,114.41,114.41,114.34,114.35,9680.731046931409,98.3278,98.3278,98.2676,98.2762,9680.731
2019-03-15 11:55:00,114.35,114.46,114.32,114.45,8260.379061371841,98.2762,98.3708,98.2505,98.3622,8260.3791
2019-03-15 12:00:00,114.46,114.46,114.35,114.35,12611.68772563177,98.3708,98.3708,98.2762,98.2762,12611.6877
2019-03-15 12:05:00,114.38,114.43,114.38,114.43,8268.2761732852,98.302,98.345,98.302,98.345,8268.2762
2019-03-15 12:10:00,114.43,114.49,114.41,114.43,19126.805054151624,98.345,98.3966,98.3278,98.345,19126.8051
2019-03-15 12:15:00,114.44,114.56,114.43,114.53,15754.738267148015,98.3536,98.4567,98.345,98.4309,15754.7383
2019-03-15 12:20:00,114.53,114.64,114.5,114.58,14481.046931407942,98.4309,98.5255,98.4052,98.4739,14481.0469
2019-03-15 12:25:00,114.58,114.58,114.5,114.54,10939.756317689533,98.4739,98.4739,98.4052,98.4395,10939.7563
2019-03-15 12:30:00,114.54,114.62,114.54,114.59,7599.277978339351,98.4395,98.5083,98.4395,98.4825,7599.278
2019-03-15 12:35:00,114.57,114.64,114.55,114.61,20028.203971119136,98.4653,98.5255,98.4481,98.4997,20028.204
2019-03-15 12:40:00,114.61,114.62,114.55,114.58,11516.245487364622,98.4997,98.5083,98.4481,98.4739,11516.2455
2019-03-15 12:45:00,114.58,114.61,114.56,114.59,6761.055956678701,98.4739,98.4997,98.4567,98.4825,6761.056
2019-03-15 12:50:00,114.6,114.68,114.56,114.59,13338.222021660653,98.4911,98.5599,98.4567,98.4825,13338.222
2019-03-15 12:55:00,114.6,114.66,114.55,114.65,12339.801444043322,98.4911,98.5427,98.4481,98.5341,12339.8014
2019-03-15 13:00:00,114.66,114.71,114.64,114.68,6072.879061371841,98.5427,98.5856,98.5255,98.5599,6072.8791
2019-03-15 13:05:00,114.68,114.72,114.64,114.66,19846.570397111915,98.5599,98.5942,98.5255,98.5427,19846.5704
2019-03-15 13:10:00,114.66,114.67,114.58,114.58,43119.35920577618,98.5427,98.5513,98.4739,98.4739,43119.3592
2019-03-15 13:15:00,114.59,114.61,114.51,114.51,11411.326714801444,98.4825,98.4997,98.4138,98.4138,11411.3267
2019-03-15 13:20:00,114.5,114.51,114.44,114.45,11618.907942238267,98.4052,98.4138,98.3536,98.3622,11618.9079
2019-03-15 13:25:00,114.44,114.44,114.32,114.33,15001.128158844764,98.3536,98.3536,98.2505,98.2591,15001.1282
2019-03-15 13:30:00,114.32,114.36,114.31,114.35,7182.987364620939,98.2505,98.2848,98.2419,98.2762,7182.9874
2019-03-15 13:35:00,114.35,114.4,114.33,114.35,10463.673285198556,98.2762,98.3192,98.2591,98.2762,10463.6733
2019-03-15 13:40:00,114.35,114.38,114.3,114.35,8997.06678700361,98.2762,98.302,98.2333,98.2762,8997.0668
2019-03-15 13:45:00,114.35,114.38,114.35,114.35,16140.568592057762,98.2762,98.302,98.2762,98.2762,16140.5686
2019-03-15 13:50:00,114.36,114.42,114.35,114.35,20502.030685920578,98.2848,98.3364,98.2762,98.2762,20502.0307
2019-03-15 13:55:00,114.36,114.36,114.27,114.3,8710.514440433213,98.2848,98.2848,98.2075,98.2333,8710.5144
2019-03-15 14:00:00,114.3,114.33,114.27,114.3,11196.976534296027,98.2333,98.2591,98.2075,98.2333,11196.9765
2019-03-15 14:05:00,114.3,114.34,114.25,114.25,16127.030685920578,98.2333,98.2676,98.1903,98.1903,16127.0307
2019-03-15 14:10:00,114.25,114.25,114.13,114.16,16877.25631768953,98.1903,98.1903,98.0872,98.113,16877.2563
2019-03-15 14:15:00,114.16,114.17,114.06,114.12,8187.048736462094,98.113,98.1215,98.027,98.0786,8187.0487
2019-03-15 14:20:00,114.1,114.12,114.03,114.04,14729.241877256318,98.0614,98.0786,98.0012,98.0098,14729.2419
2019-03-15 14:25:00,114.04,114.12,114.02,114.02,12656.814079422384,98.0098,98.0786,97.9926,97.9926,12656.8141
2019-03-15 14:30:00,114.01,114.17,113.98,114.17,30407.26534296029,97.984,98.1215,97.9583,98.1215,30407.2653
2019-03-15 14:35:00,114.19,114.23,114.14,114.21,12126.579422382672,98.1387,98.1731,98.0958,98.1559,12126.5794
2019-03-15 14:40:00,114.21,114.21,114.16,114.17,8123.871841155234,98.1559,98.1559,98.113,98.1215,8123.8718
2019-03-15 14:45:00,114.14,114.19,114.14,114.14,6817.463898916968,98.0958,98.1387,98.0958,98.0958,6817.4639
2019-03-15 14:50:00,114.14,114.19,114.12,114.18,11432.761732851986,98.0958,98.1387,98.0786,98.1301,11432.7617
2019-03-15 14:55:00,114.16,114.19,114.13,114.13,7450.361010830325,98.113,98.1387,98.0872,98.0872,7450.361
2019-03-15 15:00:00,114.13,114.23,114.13,114.21,17700.812274368232,98.0872,98.1731,98.0872,98.1559,17700.8123
2019-03-15 15:05:00,114.22,114.29,114.19,114.29,18103.564981949457,98.1645,98.2247,98.1387,98.2247,18103.565
2019-03-15 15:10:00,114.28,114.32,114.24,114.32,22817.012635379066,98.2161,98.2505,98.1817,98.2505,22817.0126
2019-03-15 15:15:00,114.31,114.38,114.25,114.31,15999.548736462097,98.2419,98.302,98.1903,98.2419,15999.5487
2019-03-15 15:20:00,114.32,114.34,114.23,114.27,29174.18772563177,98.2505,98.2676,98.1731,98.2075,29174.1877
2019-03-15 15:25:00,114.26,114.26,114.13,114.19,21125.90252707581,98.1989,98.1989,98.0872,98.1387,21125.9025
2019-03-15 15:30:00,114.2,114.23,114.1,114.14,38211.86823104693,98.1473,98.1731,98.0614,98.0958,38211.8682
2019-03-15 15:35:00,114.13,114.19,114.05,114.08,31680.95667870036,98.0872,98.1387,98.0184,98.0442,31680.9567
2019-03-15 15:40:00,114.09,114.16,114.09,114.11,36841.15523465704,98.0528,98.113,98.0528,98.07,36841.1552
2019-03-15 15:45:00,114.09,114.19,114.03,114.19,30277.527075812275,98.0528,98.1387,98.0012,98.1387,30277.5271
2019-03-15 15:50:00,114.19,114.19,113.91,113.92,76288.35740072203,98.1387,98.1387,97.8981,97.9067,76288.3574
2019-03-15 15:55:00,113.93,114.08,113.9,114.07,207533.84476534292,97.9153,98.0442,97.8895,98.0356,207533.8448
2019-03-18 09:30:00,114.18,114.51,113.95,114.25,60227.88808664261,98.1301,98.4138,97.9325,98.1903,60227.8881
2019-03-18 09:35:00,114.25,114.26,113.97,114.14,23050.54151624549,98.1903,98.1989,97.9497,98.0958,23050.5415
2019-03-18 09:40:00,114.15,114.15,113.75,113.8,27529.3321299639,98.1044,98.1044,97.7606,97.8036,27529.3321
2019-03-18 09:45:00,113.87,113.96,113.78,113.96,13308.889891696752,97.8637,97.9411,97.7864,97.9411,13308.8899
2019-03-18 09:50:00,114.05,114.12,114.0,114.0,11292.870036101083,98.0184,98.0786,97.9754,97.9754,11292.87
2019-03-18 09:55:00,114.02,114.1,113.99,114.03,19011.73285198556,97.9926,98.0614,97.9668,98.0012,19011.7329
2019-03-18 10:00:00,114.04,114.09,113.87,113.89,17418.772563176895,98.0098,98.0528,97.8637,97.8809,17418.7726
2019-03-18 10:05:00,113.89,113.92,113.75,113.76,27179.602888086643,97.8809,97.9067,97.7606,97.7692,27179.6029
2019-03-18 10:10:00,113.77,113.8,113.68,113.71,24041.06498194946,97.7778,97.8036,97.7004,97.7262,24041.065
2019-03-18 10:15:00,113.67,113.76,113.67,113.76,14288.13176895307,97.6918,97.7692,97.6918,97.7692,14288.1318
2019-03-18 10:20:00,113.78,113.86,113.74,113.84,14622.06678700361,97.7864,97.8551,97.752,97.8379,14622.0668
2019-03-18 10:25:00,113.85,114.07,113.85,114.02,11918.998194945849,97.8465,98.0356,97.8465,97.9926,11918.9982
2019-03-18 10:30:00,113.99,114.04,113.92,113.93,11465.47833935018,97.9668,98.0098,97.9067,97.9153,11465.4783
2019-03-18 10:35:00,113.94,113.96,113.76,113.76,10323.781588447651,97.9239,97.9411,97.7692,97.7692,10323.7816
2019-03-18 10:40:00,113.79,113.81,113.73,113.81,15139.891696750905,97.795,97.8122,97.7434,97.8122,15139.8917
2019-03-18 10:45:00,113.82,113.97,113.79,113.88,18004.28700361011,97.8207,97.9497,97.795,97.8723,18004.287
2019-03-18 10:50:00,113.89,113.97,113.84,113.96,25210.96570397112,97.8809,97.9497,97.8379,97.9411,25210.9657
2019-03-18 10:55:00,113.95,113.96,113.84,113.88,8731.949458483754,97.9325,97.9411,97.8379,97.8723,8731.9495
2019-03-18 11:00:00,113.86,113.89,113.74,113.75,11605.370036101083,97.8551,97.8809,97.752,97.7606,11605.37
2019-03-18 11:05:00,113.77,113.88,113.77,113.86,20320.39711191336,97.7778,97.8723,97.7778,97.8551,20320.3971
2019-03-18 11:10:00,113.88,113.88,113.66,113.66,8355.14440433213,97.8723,97.8723,97.6832,97.6832,8355.1444
2019-03-18 11:15:00,113.65,113.73,113.52,113.53,15832.581227436824,97.6746,97.7434,97.5629,97.5715,15832.5812
2019-03-18 11:20:00,113.53,113.53,113.25,113.32,19267.82490974729,97.5715,97.5715,97.3309,97.391,19267.8249
2019-03-18 11:25:00,113.34,113.37,113.13,113.34,29645.75812274368,97.4082,97.434,97.2277,97.4082,29645.7581
2019-03-18 11:30:00,113.34,113.49,113.32,113.38,38517.59927797834,97.4082,97.5371,97.391,97.4426,38517.5993
2019-03-18 11:35:00,113.36,113.42,113.33,113.41,11702.391696750905,97.4254,97.477,97.3996,97.4684,11702.3917
2019-03-18 11:40:00,113.41,113.46,113.39,113.43,10076.714801444044,97.4684,97.5113,97.4512,97.4856,10076.7148
2019-03-18 11:45:00,113.43,113.49,113.42,113.43,21156.36281588448,97.4856,97.5371,97.477,97.4856,21156.3628
2019-03-18 11:50:00,113.43,113.44,113.33,113.33,23184.79241877257,97.4856,97.4942,97.3996,97.3996,23184.7924
2019-03-18 11:55:00,113.34,113.41,113.32,113.32,12145.758122743682,97.4082,97.4684,97.391,97.391,12145.7581
2019-03-18 12:00:00,113.33,113.39,113.3,113.36,20886.73285198556,97.3996,97.4512,97.3738,97.4254,20886.7329
2019-03-18 12:05:00,113.36,113.39,113.26,113.27,9235.108303249095,97.4254,97.4512,97.3395,97.3481,9235.1083
2019-03-18 12:10:00,113.26,113.28,113.2,113.21,16298.51083032491,97.3395,97.3567,97.2879,97.2965,16298.5108
2019-03-18 12:15:00,113.22,113.25,113.1,113.12,21715.92960288809,97.3051,97.3309,97.202,97.2191,21715.9296
2019-03-18 12:20:00,113.1,113.26,113.1,113.21,19853.339350180508,97.202,97.3395,97.202,97.2965,19853.3394
2019-03-18 12:25:00,113.2,113.21,113.16,113.17,12800.09025270758,97.2879,97.2965,97.2535,97.2621,12800.0903
2019-03-18 12:30:00,113.15,113.15,112.95,112.95,24320.848375451264,97.2449,97.2449,97.073,97.073,24320.8484
2019-03-18 12:35:00,112.94,113.1,112.93,113.08,24877.030685920578,97.0644,97.202,97.0558,97.1848,24877.0307
2019-03-18 12:40:00,113.03,113.08,113.03,113.06,11129.287003610109,97.1418,97.1848,97.1418,97.1676,11129.287
2019-03-18 12:45:00,113.05,113.16,113.05,113.14,14305.054151624548,97.159,97.2535,97.159,97.2363,14305.0542
2019-03-18 12:50:00,113.15,113.18,113.09,113.18,10668.998194945849,97.2449,97.2707,97.1934,97.2707,10668.9982
2019-03-18 12:55:00,113.18,113.2,113.11,113.15,22973.82671480145,97.2707,97.2879,97.2105,97.2449,22973.8267
2019-03-18 13:00:00,113.15,113.15,113.02,113.05,14151.624548736463,97.2449,97.2449,97.1332,97.159,14151.6245
2019-03-18 13:05:00,113.06,113.06,112.99,113.02,13392.373646209388,97.1676,97.1676,97.1074,97.1332,13392.3736
2019-03-18 13:10:00,113.02,113.05,112.98,113.02,14728.113718411552,97.1332,97.159,97.0988,97.1332,14728.1137
2019-03-18 13:15:00,113.02,113.02,112.95,112.98,22321.75090252708,97.1332,97.1332,97.073,97.0988,22321.7509
2019-03-18 13:20:00,112.99,113.03,112.96,112.99,20046.25451263538,97.1074,97.1418,97.0816,97.1074,20046.2545
2019-03-18 13:25:00,112.99,113.02,112.89,112.89,14531.814079422384,97.1074,97.1332,97.0215,97.0215,14531.8141
2019-03-18 13:30:00,112.88,113.0,112.87,112.96,17872.292418772562,97.0129,97.116,97.0043,97.0816,17872.2924
2019-03-18 13:35:00,112.98,113.14,112.95,113.13,21234.205776173287,97.0988,97.2363,97.073,97.2277,21234.2058
2019-03-18 13:40:00,113.12,113.16,113.08,113.16,11143.953068592058,97.2191,97.2535,97.1848,97.2535,11143.9531
2019-03-18 13:45:00,113.15,113.15,113.11,113.13,11871.615523465704,97.2449,97.2449,97.2105,97.2277,11871.6155
2019-03-18 13:50:00,113.13,113.18,113.1,113.18,15005.640794223827,97.2277,97.2707,97.202,97.2707,15005.6408
2019-03-18 13:55:00,113.18,113.18,113.06,113.1,16728.339350180508,97.2707,97.2707,97.1676,97.202,16728.3394
2019-03-18 14:00:00,113.1,113.16,113.03,113.04,15849.503610108304,97.202,97.2535,97.1418,97.1504,15849.5036
2019-03-18 14:05:00,113.03,113.03,112.98,112.98,22313.85379061372,97.1418,97.1418,97.0988,97.0988,22313.8538
2019-03-18 14:10:00,112.98,113.11,112.97,113.06,20223.37545126354,97.0988,97.2105,97.0902,97.1676,20223.3755
2019-03-18 14:15:00,113.07,113.08,112.96,113.04,23592.057761732853,97.1762,97.1848,97.0816,97.1504,23592.0578
2019-03-18 14:20:00,113.05,113.24,113.05,113.24,9487.815884476537,97.159,97.3223,97.159,97.3223,9487.8159
2019-03-18 14:25:00,113.23,113.23,113.16,113.16,13474.729241877258,97.3137,97.3137,97.2535,97.2535,13474.7292
2019-03-18 14:30:00,113.18,113.2,113.14,113.2,14111.01083032491,97.2707,97.2879,97.2363,97.2879,14111.0108
2019-03-18 14:35:00,113.2,113.3,113.16,113.26,15296.705776173285,97.2879,97.3738,97.2535,97.3395,15296.7058
2019-03-18 14:40:00,113.25,113.42,113.23,113.41,10802.12093862816,97.3309,97.477,97.3137,97.4684,10802.1209
2019-03-18 14:45:00,113.41,113.48,113.37,113.44,14264.440433212996,97.4684,97.5285,97.434,97.4942,14264.4404
2019-03-18 14:50:00,113.45,113.46,113.4,113.41,18296.480144404333,97.5028,97.5113,97.4598,97.4684,18296.4801
2019-03-18 14:55:00,113.41,113.43,113.4,113.43,19566.78700361011,97.4684,97.4856,97.4598,97.4856,19566.787
2019-03-18 15:00:00,113.44,113.45,113.34,113.35,16134.927797833936,97.4942,97.5028,97.4082,97.4168,16134.9278
2019-03-18 15:05:00,113.35,113.4,113.31,113.37,27841.8321299639,97.4168,97.4598,97.3824,97.434,27841.8321
2019-03-18 15:10:00,113.37,113.45,113.32,113.35,20552.79783393502,97.434,97.5028,97.391,97.4168,20552.7978
2019-03-18 15:15:00,113.36,113.45,113.36,113.43,27591.380866425992,97.4254,97.5028,97.4254,97.4856,27591.3809
2019-03-18 15:20:00,113.43,113.48,113.39,113.4,29943.592057761733,97.4856,97.5285,97.4512,97.4598,29943.5921
2019-03-18 15:25:00,113.41,113.49,113.4,113.48,22489.846570397112,97.4684,97.5371,97.4598,97.5285,22489.8466
2019-03-18 15:30:00,113.49,113.57,113.48,113.57,28366.425992779783,97.5371,97.6059,97.5285,97.6059,28366.426
2019-03-18 15:35:00,113.57,113.57,113.51,113.54,35182.761732851985,97.6059,97.6059,97.5543,97.5801,35182.7617
2019-03-18 15:40:00,113.53,113.72,113.5,113.72,49922.1570397112,97.5715,97.7348,97.5457,97.7348,49922.157
2019-03-18 15:45:00,113.71,113.8,113.71,113.75,67006.99458483755,97.7262,97.8036,97.7262,97.7606,67006.9946
2019-03-18 15:50:00,113.75,113.75,113.56,113.63,69351.30866425994,97.7606,97.7606,97.5973,97.6575,69351.3087
2019-03-18 15:55:00,113.62,113.64,113.49,113.53,177845.2166064982,97.6489,97.666,97.5371,97.5715,177845.2166
2019-03-19 09:30:00,113.93,114.35,113.8,114.32,62224.729241877256,97.9153,98.2762,97.8036,98.2505,62224.7292
2019-03-19 09:35:00,114.25,114.27,114.02,114.19,52343.18592057762,98.1903,98.2075,97.9926,98.1387,52343.1859
2019-03-19 09:40:00,114.15,114.21,113.96,114.1,31007.445848375453,98.1044,98.1559,97.9411,98.0614,31007.4458
2019-03-19 09:45:00,114.1,114.27,114.09,114.2,35298.962093862814,98.0614,98.2075,98.0528,98.1473,35298.9621
2019-03-19 09:50:00,114.22,114.29,114.2,114.24,22871.1642599278,98.1645,98.2247,98.1473,98.1817,22871.1643
2019-03-19 09:55:00,114.24,114.24,114.11,114.11,57150.27075812274,98.1817,98.1817,98.07,98.07,57150.2708
2019-03-19 10:00:00,114.11,114.18,114.09,114.12,26814.079422382674,98.07,98.1301,98.0528,98.0786,26814.0794
2019-03-19 10:05:00,114.12,114.17,113.88,114.15,65116.20036101083,98.0786,98.1215,97.8723,98.1044,65116.2004
2019-03-19 10:10:00,114.15,114.24,114.04,114.21,15661.101083032492,98.1044,98.1817,98.0098,98.1559,15661.1011
2019-03-19 10:15:00,114.22,114.24,114.16,114.19,32373.646209386283,98.1645,98.1817,98.113,98.1387,32373.6462
2019-03-19 10:20:00,114.16,114.18,114.03,114.03,13323.5559566787,98.113,98.1301,98.0012,98.0012,13323.556
2019-03-19 10:25:00,114.03,114.08,113.87,113.94,14479.918772563178,98.0012,98.0442,97.8637,97.9239,14479.9188
2019-03-19 10:30:00,113.94,113.97,113.88,113.96,22475.180505415163,97.9239,97.9497,97.8723,97.9411,22475.1805
2019-03-19 10:35:00,113.95,113.97,113.92,113.93,19596.119133574008,97.9325,97.9497,97.9067,97.9153,19596.1191
2019-03-19 10:40:00,113.91,113.94,113.88,113.9,16079.648014440434,97.8981,97.9239,97.8723,97.8895,16079.648
2019-03-19 10:45:00,113.91,113.98,113.91,113.96,27719.990974729244,97.8981,97.9583,97.8981,97.9411,27719.991
2019-03-19 10:50:00,113.93,114.15,113.93,114.14,20055.279783393504,97.9153,98.1044,97.9153,98.0958,20055.2798
2019-03-19 10:55:00,114.14,114.15,113.99,114.02,17938.85379061372,98.0958,98.1044,97.9668,97.9926,17938.8538
2019-03-19 11:00:00,114.03,114.36,114.03,114.3,14687.5,98.0012,98.2848,98.0012,98.2333,14687.5
2019-03-19 11:05:00,114.27,114.43,114.27,114.43,9306.182310469314,98.2075,98.345,98.2075,98.345,9306.1823
2019-03-19 11:10:00,114.43,114.48,114.36,114.44,10797.6083032491,98.345,98.388,98.2848,98.3536,10797.6083
2019-03-19 11:15:00,114.43,114.65,114.43,114.64,20505.41516245488,98.345,98.5341,98.345,98.5255,20505.4152
2019-03-19 11:20:00,114.63,114.63,114.52,114.63,36256.7689530686,98.5169,98.5169,98.4223,98.5169,36256.769
2019-03-19 11:25:00,114.62,114.72,114.61,114.66,23354.016245487364,98.5083,98.5942,98.4997,98.5427,23354.0162
2019-03-19 11:30:00,114.63,114.7,114.58,114.66,9521.660649819494,98.5169,98.577,98.4739,98.5427,9521.6606
2019-03-19 11:35:00,114.68,114.72,114.61,114.68,7311.597472924188,98.5599,98.5942,98.4997,98.5599,7311.5975
2019-03-19 11:40:00,114.69,114.75,114.67,114.7,10462.54512635379,98.5685,98.62,98.5513,98.577,10462.5451
2019-03-19 11:45:00,114.71,114.87,114.68,114.84,15416.290613718413,98.5856,98.7231,98.5599,98.6974,15416.2906
2019-03-19 11:50:00,114.84,114.9,114.82,114.88,7228.113718411552,98.6974,98.7489,98.6802,98.7317,7228.1137
2019-03-19 11:55:00,114.9,115.1,114.86,115.07,16578.294223826717,98.7489,98.9208,98.7146,98.895,16578.2942
2019-03-19 12:00:00,115.06,115.16,115.02,115.1,13448.781588447651,98.8864,98.9724,98.8521,98.9208,13448.7816
2019-03-19 12:05:00,115.12,115.16,115.05,115.05,15497.518050541516,98.938,98.9724,98.8778,98.8778,15497.5181
2019-03-19 12:10:00,115.06,115.09,115.04,115.07,8179.151624548736,98.8864,98.9122,98.8693,98.895,8179.1516
2019-03-19 12:15:00,115.08,115.09,115.05,115.08,8699.23285198556,98.9036,98.9122,98.8778,98.9036,8699.2329
2019-03-19 12:20:00,115.08,115.1,114.97,115.0,16673.059566787004,98.9036,98.9208,98.8091,98.8349,16673.0596
2019-03-19 12:25:00,115.0,115.05,114.96,115.03,8172.382671480144,98.8349,98.8778,98.8005,98.8607,8172.3827
2019-03-19 12:30:00,115.03,115.1,115.03,115.06,12242.779783393502,98.8607,98.9208,98.8607,98.8864,12242.7798
2019-03-19 12:35:00,115.06,115.06,114.97,114.99,10873.194945848376,98.8864,98.8864,98.8091,98.8263,10873.1949
2019-03-19 12:40:00,114.98,115.06,114.97,114.98,13539.034296028882,98.8177,98.8864,98.8091,98.8177,13539.0343
2019-03-19 12:45:00,115.0,115.0,114.64,114.64,23456.67870036101,98.8349,98.8349,98.5255,98.5255,23456.6787
2019-03-19 12:50:00,114.61,114.79,114.61,114.71,62369.133574007225,98.4997,98.6544,98.4997,98.5856,62369.1336
2019-03-19 12:55:00,114.71,114.8,114.65,114.8,155267.3736462094,98.5856,98.663,98.5341,98.663,155267.3736
2019-03-19 13:00:00,114.8,114.83,114.75,114.8,23986.913357400725,98.663,98.6888,98.62,98.663,23986.9134
2019-03-19 13:05:00,114.81,114.82,114.74,114.76,29508.12274368231,98.6716,98.6802,98.6114,98.6286,29508.1227
2019-03-19 13:10:00,114.77,114.97,114.76,114.96,15802.12093862816,98.6372,98.8091,98.6286,98.8005,15802.1209
2019-03-19 13:15:00,114.95,114.95,114.87,114.88,7252.9332129963905,98.7919,98.7919,98.7231,98.7317,7252.9332
2019-03-19 13:20:00,114.88,115.0,114.88,114.96,9725.85740072202,98.7317,98.8349,98.7317,98.8005,9725.8574
2019-03-19 13:25:00,114.98,114.99,114.92,114.92,5131.9945848375455,98.8177,98.8263,98.7661,98.7661,5131.9946
2019-03-19 13:30:00,114.92,114.97,114.91,114.94,6138.312274368232,98.7661,98.8091,98.7575,98.7833,6138.3123
2019-03-19 13:35:00,114.93,115.05,114.92,115.05,19687.5,98.7747,98.8778,98.7661,98.8778,19687.5
2019-03-19 13:40:00,115.05,115.05,115.0,115.0,16715.92960288809,98.8778,98.8778,98.8349,98.8349,16715.9296
2019-03-19 13:45:00,115.01,115.02,114.88,114.9,19692.012635379066,98.8435,98.8521,98.7317,98.7489,19692.0126
2019-03-19 13:50:00,114.9,114.91,114.83,114.83,10942.012635379062,98.7489,98.7575,98.6888,98.6888,10942.0126
2019-03-19 13:55:00,114.84,114.86,114.79,114.82,12529.3321299639,98.6974,98.7146,98.6544,98.6802,12529.3321
2019-03-19 14:00:00,114.82,114.89,114.78,114.86,14294.90072202166,98.6802,98.7403,98.6458,98.7146,14294.9007
2019-03-19 14:05:00,114.86,114.94,114.82,114.85,12106.272563176895,98.7146,98.7833,98.6802,98.706,12106.2726
2019-03-19 14:10:00,114.87,114.91,114.72,114.9,45185.01805054152,98.7231,98.7575,98.5942,98.7489,45185.0181
2019-03-19 14:15:00,114.91,114.97,114.9,114.97,73193.81768953068,98.7575,98.8091,98.7489,98.8091,73193.8177
2019-03-19 14:20:00,114.98,115.0,114.88,114.89,16557.987364620938,98.8177,98.8349,98.7317,98.7403,16557.9874
2019-03-19 14:25:00,114.87,114.99,114.87,114.95,21886.28158844765,98.7231,98.8263,98.7231,98.7919,21886.2816
2019-03-19 14:30:00,114.97,114.98,114.91,114.97,23322.42779783393,98.8091,98.8177,98.7575,98.8091,23322.4278
2019-03-19 14:35:00,114.97,115.04,114.95,115.02,16353.790613718413,98.8091,98.8693,98.7919,98.8521,16353.7906
2019-03-19 14:40:00,115.03,115.17,115.03,115.15,27867.779783393504,98.8607,98.981,98.8607,98.9638,27867.7798
2019-03-19 14:45:00,115.14,115.14,115.04,115.05,12217.960288808665,98.9552,98.9552,98.8693,98.8778,12217.9603
2019-03-19 14:50:00,115.04,115.04,114.95,115.0,20004.512635379066,98.8693,98.8693,98.7919,98.8349,20004.5126
2019-03-19 14:55:00,115.01,115.01,114.83,114.86,20912.680505415163,98.8435,98.8435,98.6888,98.7146,20912.6805
2019-03-19 15:00:00,114.87,115.08,114.83,115.08,119098.6010830325,98.7231,98.9036,98.6888,98.9036,119098.6011
2019-03-19 15:05:00,115.07,115.18,115.05,115.13,28901.17328519856,98.895,98.9896,98.8778,98.9466,28901.1733
2019-03-19 15:10:00,115.15,115.16,114.97,115.05,29543.09566787004,98.9638,98.9724,98.8091,98.8778,29543.0957
2019-03-19 15:15:00,115.04,115.04,114.89,114.95,54983.07761732852,98.8693,98.8693,98.7403,98.7919,54983.0776
2019-03-19 15:20:00,114.96,114.97,114.86,114.9,100514.440433213,98.8005,98.8091,98.7146,98.7489,100514.4404
2019-03-19 15:25:00,114.87,114.95,114.81,114.84,71465.47833935019,98.7231,98.7919,98.6716,98.6974,71465.4783
2019-03-19 15:30:00,114.82,114.88,114.74,114.86,40594.53971119134,98.6802,98.7317,98.6114,98.7146,40594.5397
2019-03-19 15:35:00,114.86,114.86,114.72,114.77,38163.35740072202,98.7146,98.7146,98.5942,98.6372,38163.3574
2019-03-19 15:40:00,114.75,114.79,114.68,114.75,89316.3357400722,98.62,98.6544,98.5599,98.62,89316.3357
2019-03-19 15:45:00,114.76,115.02,114.74,115.01,45659.97292418773,98.6286,98.8521,98.6114,98.8435,45659.9729
2019-03-19 15:50:00,115.01,115.04,114.86,114.91,99096.34476534296,98.8435,98.8693,98.7146,98.7575,99096.3448
2019-03-19 15:55:00,114.9,115.14,114.9,115.13,172138.9891696751,98.7489,98.9552,98.7489,98.9466,172138.9892
2019-03-20 09:30:00,114.66,115.0,114.41,114.74,86058.21299638989,98.5427,98.8349,98.3278,98.6114,86058.213
2019-03-20 09:35:00,114.74,114.83,114.66,114.78,28959.83754512636,98.6114,98.6888,98.5427,98.6458,28959.8375
2019-03-20 09:40:00,114.81,115.05,114.81,115.0,13799.638989169676,98.6716,98.8778,98.6716,98.8349,13799.639
2019-03-20 09:45:00,114.99,115.22,114.97,115.17,23655.23465703972,98.8263,99.024,98.8091,98.981,23655.2347
2019-03-20 09:50:00,115.17,115.18,115.08,115.09,17458.258122743682,98.981,98.9896,98.9036,98.9122,17458.2581
2019-03-20 09:55:00,115.09,115.15,114.99,115.01,17134.47653429603,98.9122,98.9638,98.8263,98.8435,17134.4765
2019-03-20 10:00:00,115.04,115.19,115.04,115.19,8386.73285198556,98.8693,98.9982,98.8693,98.9982,8386.7329
2019-03-20 10:05:00,115.19,115.21,114.98,114.98,13317.915162454874,98.9982,99.0154,98.8177,98.8177,13317.9152
2019-03-20 10:10:00,114.98,115.01,114.9,115.0,16810.694945848376,98.8177,98.8435,98.7489,98.8349,16810.6949
2019-03-20 10:15:00,115.01,115.02,114.77,114.82,25625.0,98.8435,98.8521,98.6372,98.6802,25625.0
2019-03-20 10:20:00,114.85,114.99,114.84,114.95,20051.895306859205,98.706,98.8263,98.6974,98.7919,20051.8953
2019-03-20 10:25:00,114.97,115.12,114.95,115.05,12562.048736462097,98.8091,98.938,98.7919,98.8778,12562.0487
2019-03-20 10:30:00,115.05,115.05,114.93,114.98,27664.71119133574,98.8778,98.8778,98.7747,98.8177,27664.7112
2019-03-20 10:35:00,114.96,114.96,114.83,114.91,12417.64440433213,98.8005,98.8005,98.6888,98.7575,12417.6444
2019-03-20 10:40:00,114.93,114.96,114.87,114.93,9789.034296028882,98.7747,98.8005,98.7231,98.7747,9789.0343
2019-03-20 10:45:00,114.94,114.98,114.86,114.9,8490.523465703971,98.7833,98.8177,98.7146,98.7489,8490.5235
2019-03-20 10:50:00,114.94,114.97,114.84,114.86,12067.915162454874,98.7833,98.8091,98.6974,98.7146,12067.9152
2019-03-20 10:55:00,114.86,114.86,114.75,114.79,12125.451263537909,98.7146,98.7146,98.62,98.6544,12125.4513
2019-03-20 11:00:00,114.82,114.94,114.82,114.84,14315.207581227438,98.6802,98.7833,98.6802,98.6974,14315.2076
2019-03-20 11:05:00,114.87,114.88,114.75,114.81,39485.55956678701,98.7231,98.7317,98.62,98.6716,39485.5596
2019-03-20 11:10:00,114.81,114.86,114.75,114.82,15655.460288808665,98.6716,98.7146,98.62,98.6802,15655.4603
2019-03-20 11:15:00,114.83,114.96,114.82,114.95,13533.393501805054,98.6888,98.8005,98.6802,98.7919,13533.3935
2019-03-20 11:20:00,114.93,115.02,114.93,114.97,11699.007220216608,98.7747,98.8521,98.7747,98.8091,11699.0072
2019-03-20 11:25:00,114.96,114.97,114.85,114.87,4569.04332129964,98.8005,98.8091,98.706,98.7231,4569.0433
2019-03-20 11:30:00,114.86,114.9,114.82,114.85,11425.992779783392,98.7146,98.7489,98.6802,98.706,11425.9928
2019-03-20 11:35:00,114.83,114.89,114.81,114.82,15093.637184115523,98.6888,98.7403,98.6716,98.6802,15093.6372
2019-03-20 11:40:00,114.82,114.84,114.58,114.64,16704.648014440434,98.6802,98.6974,98.4739,98.5255,16704.648
2019-03-20 11:45:00,114.66,114.71,114.58,114.6,18954.196750902527,98.5427,98.5856,98.4739,98.4911,18954.1968
2019-03-20 11:50:00,114.63,114.71,114.58,114.66,37944.49458483755,98.5169,98.5856,98.4739,98.5427,37944.4946
2019-03-20 11:55:00,114.65,114.66,114.52,114.55,22956.904332129965,98.5341,98.5427,98.4223,98.4481,22956.9043
2019-03-20 12:00:00,114.57,114.64,114.57,114.6,15348.601083032492,98.4653,98.5255,98.4653,98.4911,15348.6011
2019-03-20 12:05:00,114.59,114.71,114.58,114.7,13154.3321299639,98.4825,98.5856,98.4739,98.577,13154.3321
2019-03-20 12:10:00,114.71,114.71,114.64,114.65,14531.814079422384,98.5856,98.5856,98.5255,98.5341,14531.8141
2019-03-20 12:15:00,114.65,114.74,114.65,114.74,22197.653429602888,98.5341,98.6114,98.5341,98.6114,22197.6534
2019-03-20 12:20:00,114.74,114.84,114.72,114.84,48343.86281588448,98.6114,98.6974,98.5942,98.6974,48343.8628
2019-03-20 12:25:00,114.84,114.93,114.82,114.93,35218.86281588448,98.6974,98.7747,98.6802,98.7747,35218.8628
2019-03-20 12:30:00,114.95,114.95,114.64,114.74,37798.962093862814,98.7919,98.7919,98.5255,98.6114,37798.9621
2019-03-20 12:35:00,114.75,114.79,114.58,114.74,27610.559566787004,98.62,98.6544,98.4739,98.6114,27610.5596
2019-03-20 12:40:00,114.74,114.92,114.74,114.9,80573.10469314079,98.6114,98.7661,98.6114,98.7489,80573.1047
2019-03-20 12:45:00,114.91,114.97,114.86,114.93,13140.794223826715,98.7575,98.8091,98.7146,98.7747,13140.7942
2019-03-20 12:50:00,114.94,115.05,114.93,114.97,33824.45848375451,98.7833,98.8778,98.7747,98.8091,33824.4585
2019-03-20 12:55:00,114.96,114.97,114.85,114.86,14898.46570397112,98.8005,98.8091,98.706,98.7146,14898.4657
2019-03-20 13:00:00,114.85,114.87,114.76,114.8,42727.88808664261,98.706,98.7231,98.6286,98.663,42727.8881
2019-03-20 13:05:00,114.79,114.81,114.69,114.73,55657.716606498194,98.6544,98.6716,98.5685,98.6028,55657.7166
2019-03-20 13:10:00,114.74,114.83,114.73,114.79,15068.817689530686,98.6114,98.6888,98.6028,98.6544,15068.8177
2019-03-20 13:15:00,114.79,114.79,114.66,114.68,7920.803249097473,98.6544,98.6544,98.5427,98.5599,7920.8032
2019-03-20 13:20:00,114.7,114.76,114.7,114.74,15477.21119133574,98.577,98.6286,98.577,98.6114,15477.2112
2019-03-20 13:25:00,114.74,114.76,114.71,114.74,10771.660649819494,98.6114,98.6286,98.5856,98.6114,10771.6606
2019-03-20 13:30:00,114.76,114.76,114.71,114.73,11467.734657039711,98.6286,98.6286,98.5856,98.6028,11467.7347
2019-03-20 13:35:00,114.72,114.75,114.71,114.71,11270.306859205775,98.5942,98.62,98.5856,98.5856,11270.3069
2019-03-20 13:40:00,114.72,114.74,114.66,114.69,12026.173285198556,98.5942,98.6114,98.5427,98.5685,12026.1733
2019-03-20 13:45:00,114.72,114.74,114.68,114.71,18162.229241877256,98.5942,98.6114,98.5599,98.5856,18162.2292
2019-03-20 13:50:00,114.7,114.73,114.66,114.7,13009.927797833936,98.577,98.6028,98.5427,98.577,13009.9278
2019-03-20 13:55:00,114.68,114.81,114.68,114.81,17011.50722021661,98.5599,98.6716,98.5599,98.6716,17011.5072
2019-03-20 14:00:00,114.86,115.14,114.86,115.04,35245.938628158845,98.7146,98.9552,98.7146,98.8693,35245.9386
2019-03-20 14:05:00,115.06,115.08,114.92,115.07,48833.48375451264,98.8864,98.9036,98.7661,98.895,48833.4838
2019-03-20 14:10:00,115.09,115.16,115.0,115.05,16184.56678700361,98.9122,98.9724,98.8349,98.8778,16184.5668
2019-03-20 14:15:00,115.06,115.09,114.89,114.89,20687.048736462093,98.8864,98.9122,98.7403,98.7403,20687.0487
2019-03-20 14:20:00,114.9,115.1,114.88,115.05,22600.40613718412,98.7489,98.9208,98.7317,98.8778,22600.4061
2019-03-20 14:25:00,115.07,115.14,115.04,115.11,25394.855595667872,98.895,98.9552,98.8693,98.9294,25394.8556
2019-03-20 14:30:00,115.15,115.39,115.13,115.29,39294.90072202166,98.9638,99.1701,98.9466,99.0841,39294.9007
2019-03-20 14:35:00,115.32,115.37,115.28,115.3,40179.37725631769,99.1099,99.1529,99.0755,99.0927,40179.3773
2019-03-20 14:40:00,115.3,115.31,115.18,115.24,19403.203971119136,99.0927,99.1013,98.9896,99.0411,19403.204
2019-03-20 14:45:00,115.22,115.35,115.21,115.22,34393.05054151625,99.024,99.1357,99.0154,99.024,34393.0505
2019-03-20 14:50:00,115.21,115.31,115.13,115.21,41403.429602888085,99.0154,99.1013,98.9466,99.0154,41403.4296
2019-03-20 14:55:00,115.21,115.27,115.18,115.22,24724.729241877256,99.0154,99.0669,98.9896,99.024,24724.7292
2019-03-20 15:00:00,115.25,115.27,115.11,115.11,58428.47472924188,99.0497,99.0669,98.9294,98.9294,58428.4747
2019-03-20 15:05:00,115.08,115.11,114.99,115.1,21190.20758122744,98.9036,98.9294,98.8263,98.9208,21190.2076
2019-03-20 15:10:00,115.1,115.12,114.97,115.03,17309.34115523466,98.9208,98.938,98.8091,98.8607,17309.3412
2019-03-20 15:15:00,115.05,115.08,114.98,114.99,15502.030685920578,98.8778,98.9036,98.8177,98.8263,15502.0307
2019-03-20 15:20:00,114.97,115.06,114.94,114.95,14855.595667870037,98.8091,98.8864,98.7833,98.7919,14855.5957
2019-03-20 15:25:00,114.96,115.04,114.94,115.04,27457.12996389892,98.8005,98.8693,98.7833,98.8693,27457.13
2019-03-20 15:30:00,115.03,115.03,114.82,114.9,76638.08664259929,98.8607,98.8607,98.6802,98.7489,76638.0866
2019-03-20 15:35:00,114.91,114.99,114.9,114.96,53751.12815884477,98.7575,98.8263,98.7489,98.8005,53751.1282
2019-03-20 15:40:00,114.96,115.04,114.92,114.99,43273.91696750902,98.8005,98.8693,98.7661,98.8263,43273.917
2019-03-20 15:45:00,114.98,115.21,114.97,115.08,79082.80685920578,98.8177,99.0154,98.8091,98.9036,79082.8069
2019-03-20 15:50:00,115.08,115.1,114.97,115.06,91878.3844765343,98.9036,98.9208,98.8091,98.8864,91878.3845
2019-03-20 15:55:00,115.06,115.16,114.96,114.98,184290.3880866426,98.8864,98.9724,98.8005,98.8177,184290.3881
2019-03-21 09:30:00,114.16,115.68,114.16,115.68,102941.11010830326,98.113,99.4193,98.113,99.4193,102941.1101
2019-03-21 09:35:00,115.71,115.82,115.23,115.44,45236.91335740072,99.4451,99.5396,99.0325,99.213,45236.9134
2019-03-21 09:40:00,115.56,115.92,115.56,115.88,24000.451263537907,99.3162,99.6256,99.3162,99.5912,24000.4513
2019-03-21 09:45:00,115.9,116.36,115.88,116.35,29200.13537906137,99.6084,100.0037,99.5912,99.9951,29200.1354
2019-03-21 09:50:00,116.35,116.61,116.24,116.52,29813.85379061372,99.9951,100.2186,99.9006,100.1412,29813.8538
2019-03-21 09:55:00,116.5,116.64,116.38,116.57,27582.355595667872,100.124,100.2443,100.0209,100.1842,27582.3556
2019-03-21 10:00:00,116.54,116.61,116.47,116.58,30197.427797833938,100.1584,100.2186,100.0982,100.1928,30197.4278
2019-03-21 10:05:00,116.58,116.72,116.5,116.5,46719.31407942239,100.1928,100.3131,100.124,100.124,46719.3141
2019-03-21 10:10:00,116.49,116.55,116.38,116.41,22847.472924187725,100.1154,100.167,100.0209,100.0467,22847.4729
2019-03-21 10:15:00,116.39,116.55,116.36,116.48,37018.2761732852,100.0295,100.167,100.0037,100.1068,37018.2762
2019-03-21 10:20:00,116.48,116.51,116.35,116.46,24451.714801444043,100.1068,100.1326,99.9951,100.0896,24451.7148
2019-03-21 10:25:00,116.48,116.7,116.48,116.67,22362.364620938628,100.1068,100.2959,100.1068,100.2701,22362.3646
2019-03-21 10:30:00,116.68,116.8,116.56,116.77,54087.31949458484,100.2787,100.3819,100.1756,100.3561,54087.3195
2019-03-21 10:35:00,116.78,116.87,116.72,116.86,56358.30324909747,100.3647,100.442,100.3131,100.4334,56358.3032
2019-03-21 10:40:00,116.85,116.91,116.8,116.89,22363.492779783395,100.4248,100.4764,100.3819,100.4592,22363.4928
2019-03-21 10:45:00,116.91,116.93,116.74,116.83,33134.025270758124,100.4764,100.4936,100.3303,100.4076,33134.0253
2019-03-21 10:50:00,116.82,117.06,116.82,117.06,26660.649819494585,100.399,100.6053,100.399,100.6053,26660.6498
2019-03-21 10:55:00,117.08,117.08,116.97,117.03,19151.62454873646,100.6225,100.6225,100.528,100.5795,19151.6245
2019-03-21 11:00:00,117.08,117.13,117.0,117.09,15972.472924187728,100.6225,100.6655,100.5537,100.6311,15972.4729
2019-03-21 11:05:00,117.09,117.09,116.87,116.93,11670.803249097473,100.6311,100.6311,100.442,100.4936,11670.8032
2019-03-21 11:10:00,116.93,116.93,116.71,116.77,18842.50902527076,100.4936,100.4936,100.3045,100.3561,18842.509
2019-03-21 11:15:00,116.77,116.96,116.75,116.93,19993.231046931407,100.3561,100.5194,100.3389,100.4936,19993.231
2019-03-21 11:20:00,116.94,116.99,116.86,116.89,11159.747292418771,100.5022,100.5451,100.4334,100.4592,11159.7473
2019-03-21 11:25:00,116.87,116.89,116.73,116.79,17899.36823104693,100.442,100.4592,100.3217,100.3733,17899.3682
2019-03-21 11:30:00,116.8,116.88,116.77,116.78,8821.074007220217,100.3819,100.4506,100.3561,100.3647,8821.074
2019-03-21 11:35:00,116.78,116.84,116.76,116.78,10376.805054151624,100.3647,100.4162,100.3475,100.3647,10376.8051
2019-03-21 11:40:00,116.77,116.98,116.77,116.98,109723.6010830325,100.3561,100.5366,100.3561,100.5366,109723.6011
2019-03-21 11:45:00,116.99,117.08,116.94,116.94,13365.29783393502,100.5451,100.6225,100.5022,100.5022,13365.2978
2019-03-21 11:50:00,116.98,117.06,116.97,117.02,31246.615523465705,100.5366,100.6053,100.528,100.5709,31246.6155
2019-03-21 11:55:00,117.03,117.07,116.97,117.01,8298.736462093862,100.5795,100.6139,100.528,100.5623,8298.7365
2019-03-21 12:00:00,116.99,117.0,116.84,116.85,8559.341155234657,100.5451,100.5537,100.4162,100.4248,8559.3412
2019-03-21 12:05:00,116.85,116.85,116.77,116.83,13630.415162454874,100.4248,100.4248,100.3561,100.4076,13630.4152
2019-03-21 12:10:00,116.84,116.89,116.83,116.83,9701.037906137184,100.4162,100.4592,100.4076,100.4076,9701.0379
2019-03-21 12:15:00,116.83,116.85,116.77,116.81,31210.514440433213,100.4076,100.4248,100.3561,100.3905,31210.5144
2019-03-21 12:20:00,116.82,116.84,116.76,116.77,19556.63357400722,100.399,100.4162,100.3475,100.3561,19556.6336
2019-03-21 12:25:00,116.73,116.75,116.67,116.7,10093.637184115523,100.3217,100.3389,100.2701,100.2959,10093.6372
2019-03-21 12:30:00,116.7,116.75,116.66,116.75,7123.194945848376,100.2959,100.3389,100.2615,100.3389,7123.1949
2019-03-21 12:35:00,116.75,116.81,116.7,116.8,12996.389891696752,100.3389,100.3905,100.2959,100.3819,12996.3899
2019-03-21 12:40:00,116.77,116.79,116.73,116.77,20268.50180505415,100.3561,100.3733,100.3217,100.3561,20268.5018
2019-03-21 12:45:00,116.77,116.89,116.75,116.87,36186.82310469314,100.3561,100.4592,100.3389,100.442,36186.8231
2019-03-21 12:50:00,116.87,116.93,116.83,116.85,18860.559566787004,100.442,100.4936,100.4076,100.4248,18860.5596
2019-03-21 12:55:00,116.83,116.98,116.81,116.89,164528.4296028881,100.4076,100.5366,100.3905,100.4592,164528.4296
2019-03-21 13:00:00,116.87,116.95,116.85,116.9,36513.98916967509,100.442,100.5108,100.4248,100.4678,36513.9892
2019-03-21 13:05:00,116.9,116.94,116.85,116.87,21601.985559566787,100.4678,100.5022,100.4248,100.442,21601.9856
2019-03-21 13:10:00,116.87,116.92,116.84,116.87,24801.444043321306,100.442,100.485,100.4162,100.442,24801.444
2019-03-21 13:15:00,116.87,116.93,116.85,116.92,18592.057761732853,100.442,100.4936,100.4248,100.485,18592.0578
2019-03-21 13:20:00,116.9,116.9,116.84,116.9,3271.6606498194947,100.4678,100.4678,100.4162,100.4678,3271.6606
2019-03-21 13:25:00,116.91,117.02,116.91,116.98,19764.214801444043,100.4764,100.5709,100.4764,100.5366,19764.2148
2019-03-21 13:30:00,116.98,117.02,116.92,117.02,18613.492779783395,100.5366,100.5709,100.485,100.5709,18613.4928
2019-03-21 13:35:00,117.02,117.05,116.93,116.97,52231.49819494585,100.5709,100.5967,100.4936,100.528,52231.4982
2019-03-21 13:40:00,116.98,117.03,116.97,117.0,14237.364620938628,100.5366,100.5795,100.528,100.5537,14237.3646
2019-03-21 13:45:00,116.98,116.99,116.91,116.98,11376.35379061372,100.5366,100.5451,100.4764,100.5366,11376.3538
2019-03-21 13:50:00,117.0,117.03,116.96,117.0,9995.48736462094,100.5537,100.5795,100.5194,100.5537,9995.4874
2019-03-21 13:55:00,116.99,116.99,116.87,116.93,5837.093862815885,100.5451,100.5451,100.442,100.4936,5837.0939
2019-03-21 14:00:00,116.93,117.0,116.9,116.95,12776.39891696751,100.4936,100.5537,100.4678,100.5108,12776.3989
2019-03-21 14:05:00,116.96,117.02,116.88,116.91,39039.9368231047,100.5194,100.5709,100.4506,100.4764,39039.9368
2019-03-21 14:10:00,116.91,117.0,116.9,116.93,14236.236462093862,100.4764,100.5537,100.4678,100.4936,14236.2365
2019-03-21 14:15:00,116.93,117.06,116.93,117.03,18272.78880866426,100.4936,100.6053,100.4936,100.5795,18272.7888
2019-03-21 14:20:00,117.01,117.04,116.95,117.0,17074.684115523465,100.5623,100.5881,100.5108,100.5537,17074.6841
2019-03-21 14:25:00,117.01,117.11,117.0,117.1,16386.50722021661,100.5623,100.6483,100.5537,100.6397,16386.5072
2019-03-21 14:30:00,117.09,117.23,117.08,117.17,16831.00180505415,100.6311,100.7514,100.6225,100.6998,16831.0018
2019-03-21 14:35:00,117.17,117.32,117.16,117.32,44725.85740072202,100.6998,100.8288,100.6913,100.8288,44725.8574
2019-03-21 14:40:00,117.31,117.35,117.29,117.32,41928.02346570397,100.8202,100.8545,100.803,100.8288,41928.0235
2019-03-21 14:45:00,117.32,117.39,117.24,117.39,73048.28519855595,100.8288,100.8889,100.76,100.8889,73048.2852
2019-03-21 14:50:00,117.39,117.39,117.27,117.3,48633.79963898917,100.8889,100.8889,100.7858,100.8116,48633.7996
2019-03-21 14:55:00,117.31,117.32,117.21,117.24,23277.30144404332,100.8202,100.8288,100.7342,100.76,23277.3014
2019-03-21 15:00:00,117.25,117.26,117.17,117.2,52697.42779783394,100.7686,100.7772,100.6998,100.7256,52697.4278
2019-03-21 15:05:00,117.21,117.37,117.18,117.31,25727.662454873647,100.7342,100.8717,100.7084,100.8202,25727.6625
2019-03-21 15:10:00,117.32,117.32,117.05,117.05,36755.41516245488,100.8288,100.8288,100.5967,100.5967,36755.4152
2019-03-21 15:15:00,117.08,117.11,117.0,117.07,55445.62274368231,100.6225,100.6483,100.5537,100.6139,55445.6227
2019-03-21 15:20:00,117.05,117.08,117.0,117.05,22270.98375451264,100.5967,100.6225,100.5537,100.5967,22270.9838
2019-03-21 15:25:00,117.06,117.07,116.95,116.96,15043.998194945849,100.6053,100.6139,100.5108,100.5194,15043.9982
2019-03-21 15:30:00,116.97,117.11,116.93,117.09,38837.9963898917,100.528,100.6483,100.4936,100.6311,38837.9964
2019-03-21 15:35:00,117.08,117.19,117.08,117.14,36794.90072202166,100.6225,100.717,100.6225,100.6741,36794.9007
2019-03-21 15:40:00,117.13,117.24,117.1,117.22,39814.98194945849,100.6655,100.76,100.6397,100.7428,39814.9819
2019-03-21 15:45:00,117.22,117.29,117.18,117.19,72479.69314079423,100.7428,100.803,100.7084,100.717,72479.6931
2019-03-21 15:50:00,117.19,117.3,117.13,117.2,36657.26534296029,100.717,100.8116,100.6655,100.7256,36657.2653
2019-03-21 15:55:00,117.18,117.29,117.16,117.25,121080.7761732852,100.7084,100.803,100.6913,100.7686,121080.7762
2019-03-22 09:30:00,116.59,117.54,116.22,116.49,61895.306859205775,100.2014,101.0178,99.8834,100.1154,61895.3069
2019-03-22 09:35:00,116.53,116.88,116.51,116.76,25680.279783393504,100.1498,100.4506,100.1326,100.3475,25680.2798
2019-03-22 09:40:00,116.79,116.94,116.73,116.73,17404.106498194946,100.3733,100.5022,100.3217,100.3217,17404.1065
2019-03-22 09:45:00,116.73,116.82,116.47,116.59,24288.13176895307,100.3217,100.399,100.0982,100.2014,24288.1318
2019-03-22 09:50:00,116.56,116.73,116.46,116.53,23563.85379061372,100.1756,100.3217,100.0896,100.1498,23563.8538
2019-03-22 09:55:00,116.53,116.57,116.3,116.52,37118.68231046932,100.1498,100.1842,99.9521,100.1412,37118.6823
2019-03-22 10:00:00,116.51,116.74,116.48,116.7,19740.523465703973,100.1326,100.3303,100.1068,100.2959,19740.5235
2019-03-22 10:05:00,116.68,117.04,116.65,116.98,17739.169675090252,100.2787,100.5881,100.2529,100.5366,17739.1697
2019-03-22 10:10:00,116.97,117.04,116.91,117.0,15538.13176895307,100.528,100.5881,100.4764,100.5537,15538.1318
2019-03-22 10:15:00,117.0,117.25,116.97,117.25,20263.98916967509,100.5537,100.7686,100.528,100.7686,20263.9892
2019-03-22 10:20:00,117.24,117.48,117.18,117.39,128551.4440433213,100.76,100.9663,100.7084,100.8889,128551.444
2019-03-22 10:25:00,117.39,117.4,117.02,117.03,24293.77256317689,100.8889,100.8975,100.5709,100.5795,24293.7726
2019-03-22 10:30:00,117.06,117.12,116.81,116.91,56589.57581227437,100.6053,100.6569,100.3905,100.4764,56589.5758
2019-03-22 10:35:00,116.9,117.0,116.86,116.95,14372.743682310467,100.4678,100.5537,100.4334,100.5108,14372.7437
2019-03-22 10:40:00,116.96,117.1,116.85,117.08,12591.380866425994,100.5194,100.6397,100.4248,100.6225,12591.3809
2019-03-22 10:45:00,117.08,117.09,116.76,116.78,18555.95667870036,100.6225,100.6311,100.3475,100.3647,18555.9567
2019-03-22 10:50:00,116.78,116.84,116.65,116.75,12515.794223826715,100.3647,100.4162,100.2529,100.3389,12515.7942
2019-03-22 10:55:00,116.77,116.87,116.66,116.69,23539.03429602888,100.3561,100.442,100.2615,100.2873,23539.0343
2019-03-22 11:00:00,116.66,116.84,116.62,116.71,31459.83754512636,100.2615,100.4162,100.2272,100.3045,31459.8375
2019-03-22 11:05:00,116.69,116.85,116.69,116.82,16877.25631768953,100.2873,100.4248,100.2873,100.399,16877.2563
2019-03-22 11:10:00,116.82,116.97,116.7,116.97,15359.882671480143,100.399,100.528,100.2959,100.528,15359.8827
2019-03-22 11:15:00,116.99,117.03,116.8,116.98,30963.447653429605,100.5451,100.5795,100.3819,100.5366,30963.4477
2019-03-22 11:20:00,116.96,116.96,116.73,116.73,9680.731046931409,100.5194,100.5194,100.3217,100.3217,9680.731
2019-03-22 11:25:00,116.7,116.77,116.65,116.73,17357.851985559566,100.2959,100.3561,100.2529,100.3217,17357.852
2019-03-22 11:30:00,116.69,116.82,116.65,116.74,10784.070397111916,100.2873,100.399,100.2529,100.3303,10784.0704
2019-03-22 11:35:00,116.76,116.83,116.65,116.65,38863.9440433213,100.3475,100.4076,100.2529,100.2529,38863.944
2019-03-22 11:40:00,116.65,116.69,116.46,116.51,29747.29241877257,100.2529,100.2873,100.0896,100.1326,29747.2924
2019-03-22 11:45:00,116.49,116.59,116.45,116.54,14201.263537906138,100.1154,100.2014,100.0811,100.1584,14201.2635
2019-03-22 11:50:00,116.53,116.53,116.22,116.34,45494.133574007225,100.1498,100.1498,99.8834,99.9865,45494.1336
2019-03-22 11:55:00,116.34,116.47,116.21,116.24,55177.12093862816,99.9865,100.0982,99.8748,99.9006,55177.1209
2019-03-22 12:00:00,116.22,116.42,116.21,116.37,10212.093862815886,99.8834,100.0553,99.8748,100.0123,10212.0939
2019-03-22 12:05:00,116.36,116.41,116.3,116.38,12677.12093862816,100.0037,100.0467,99.9521,100.0209,12677.1209
2019-03-22 12:10:00,116.39,116.44,115.99,116.03,26952.84296028881,100.0295,100.0725,99.6857,99.7201,26952.843
2019-03-22 12:15:00,115.99,116.05,115.78,115.81,34227.211191335744,99.6857,99.7373,99.5052,99.531,34227.2112
2019-03-22 12:20:00,115.83,116.1,115.8,115.91,60579.87364620939,99.5482,99.7803,99.5224,99.617,60579.8736
2019-03-22 12:25:00,115.92,115.92,115.77,115.88,6889.66606498195,99.6256,99.6256,99.4966,99.5912,6889.6661
2019-03-22 12:30:00,115.85,115.95,115.82,115.86,6800.541516245487,99.5654,99.6513,99.5396,99.574,6800.5415
2019-03-22 12:35:00,115.82,115.82,115.68,115.68,6148.465703971119,99.5396,99.5396,99.4193,99.4193,6148.4657
2019-03-22 12:40:00,115.72,115.72,115.43,115.46,8904.557761732853,99.4537,99.4537,99.2044,99.2302,8904.5578
2019-03-22 12:45:00,115.43,115.56,115.36,115.43,56060.46931407943,99.2044,99.3162,99.1443,99.2044,56060.4693
2019-03-22 12:50:00,115.44,115.6,115.44,115.6,12550.767148014442,99.213,99.3505,99.213,99.3505,12550.7671
2019-03-22 12:55:00,115.59,115.6,115.5,115.57,20766.01985559567,99.3419,99.3505,99.2646,99.3248,20766.0199
2019-03-22 13:00:00,115.58,115.72,115.55,115.61,13896.660649819494,99.3333,99.4537,99.3076,99.3591,13896.6606
2019-03-22 13:05:00,115.59,115.63,115.53,115.62,19444.945848375453,99.3419,99.3763,99.2904,99.3677,19444.9458
2019-03-22 13:10:00,115.59,115.6,115.54,115.6,7598.149819494585,99.3419,99.3505,99.299,99.3505,7598.1498
2019-03-22 13:15:00,115.62,115.66,115.56,115.57,15338.447653429605,99.3677,99.4021,99.3162,99.3248,15338.4477
2019-03-22 13:20:00,115.56,115.59,115.46,115.46,11341.380866425992,99.3162,99.3419,99.2302,99.2302,11341.3809
2019-03-22 13:25:00,115.45,115.47,115.37,115.46,8563.853790613719,99.2216,99.2388,99.1529,99.2302,8563.8538
2019-03-22 13:30:00,115.46,115.65,115.46,115.57,24654.78339350181,99.2302,99.3935,99.2302,99.3248,24654.7834
2019-03-22 13:35:00,115.57,115.63,115.53,115.59,10425.315884476537,99.3248,99.3763,99.2904,99.3419,10425.3159
2019-03-22 13:40:00,115.61,115.7,115.55,115.7,11656.137184115523,99.3591,99.4365,99.3076,99.4365,11656.1372
2019-03-22 13:45:00,115.66,115.71,115.62,115.62,5295.57761732852,99.4021,99.4451,99.3677,99.3677,5295.5776
2019-03-22 13:50:00,115.6,115.68,115.58,115.58,8532.265342960289,99.3505,99.4193,99.3333,99.3333,8532.2653
2019-03-22 13:55:00,115.56,115.59,115.48,115.49,11357.175090252707,99.3162,99.3419,99.2474,99.256,11357.1751
2019-03-22 14:00:00,115.49,115.74,115.47,115.71,104362.59025270758,99.256,99.4709,99.2388,99.4451,104362.5903
2019-03-22 14:05:00,115.75,115.83,115.71,115.79,6994.584837545127,99.4795,99.5482,99.4451,99.5138,6994.5848
2019-03-22 14:10:00,115.79,115.87,115.76,115.85,41533.1678700361,99.5138,99.5826,99.488,99.5654,41533.1679
2019-03-22 14:15:00,115.85,116.08,115.81,115.99,24270.081227436825,99.5654,99.7631,99.531,99.6857,24270.0812
2019-03-22 14:20:00,115.97,116.07,115.93,115.94,13867.328519855597,99.6685,99.7545,99.6341,99.6427,13867.3285
2019-03-22 14:25:00,115.94,116.05,115.89,116.0,18335.96570397112,99.6427,99.7373,99.5998,99.6943,18335.9657
2019-03-22 14:30:00,116.0,116.04,115.88,115.91,33938.402527075814,99.6943,99.7287,99.5912,99.617,33938.4025
2019-03-22 14:35:00,115.92,116.01,115.9,116.01,10683.664259927798,99.6256,99.7029,99.6084,99.7029,10683.6643
2019-03-22 14:40:00,116.0,116.12,115.99,116.03,17470.6678700361,99.6943,99.7974,99.6857,99.7201,17470.6679
2019-03-22 14:45:00,116.04,116.26,116.03,116.21,8715.027075812275,99.7287,99.9178,99.7201,99.8748,8715.0271
2019-03-22 14:50:00,116.22,116.33,116.17,116.19,10547.157039711192,99.8834,99.9779,99.8404,99.8576,10547.157
2019-03-22 14:55:00,116.19,116.27,116.15,116.15,12725.63176895307,99.8576,99.9264,99.8232,99.8232,12725.6318
2019-03-22 15:00:00,116.17,116.27,116.04,116.04,13236.68772563177,99.8404,99.9264,99.7287,99.7287,13236.6877
2019-03-22 15:05:00,116.05,116.19,116.05,116.07,52902.75270758123,99.7373,99.8576,99.7373,99.7545,52902.7527
2019-03-22 15:10:00,116.09,116.13,115.99,116.05,23208.48375451264,99.7717,99.806,99.6857,99.7373,23208.4838
2019-03-22 15:15:00,116.03,116.04,115.88,115.91,10691.561371841157,99.7201,99.7287,99.5912,99.617,10691.5614
2019-03-22 15:20:00,115.9,116.05,115.9,116.05,17381.54332129964,99.6084,99.7373,99.6084,99.7373,17381.5433
2019-03-22 15:25:00,116.08,116.08,115.9,115.92,58342.73465703971,99.7631,99.7631,99.6084,99.6256,58342.7347
2019-03-22 15:30:00,115.91,115.92,115.52,115.56,34492.3285198556,99.617,99.6256,99.2818,99.3162,34492.3285
2019-03-22 15:35:00,115.54,115.67,115.51,115.52,15230.14440433213,99.299,99.4107,99.2732,99.2818,15230.1444
2019-03-22 15:40:00,115.55,115.58,115.28,115.35,33845.893501805054,99.3076,99.3333,99.0755,99.1357,33845.8935
2019-03-22 15:45:00,115.36,115.6,115.35,115.44,42589.12454873647,99.1443,99.3505,99.1357,99.213,42589.1245
2019-03-22 15:50:00,115.47,115.47,115.24,115.27,61975.40613718412,99.2388,99.2388,99.0411,99.0669,61975.4061
2019-03-22 15:55:00,115.27,115.29,114.93,114.97,197734.6570397112,99.0669,99.0841,98.7747,98.8091,197734.657
2019-03-25 09:30:00,114.67,114.96,114.37,114.57,61337.9963898917,98.5513,98.8005,98.2934,98.4653,61337.9964
2019-03-25 09:35:00,114.62,115.23,114.35,115.23,19649.14259927798,98.5083,99.0325,98.2762,99.0325,19649.1426
2019-03-25 09:40:00,115.11,115.34,115.07,115.13,9360.33393501805,98.9294,99.1271,98.895,98.9466,9360.3339
2019-03-25 09:45:00,115.06,115.11,114.77,114.94,29173.059566787004,98.8864,98.9294,98.6372,98.7833,29173.0596
2019-03-25 09:50:00,114.93,115.05,114.79,114.84,20547.1570397112,98.7747,98.8778,98.6544,98.6974,20547.157
2019-03-25 09:55:00,114.85,115.02,114.8,114.93,8026.850180505416,98.706,98.8521,98.663,98.7747,8026.8502
2019-03-25 10:00:00,114.97,115.23,114.89,114.95,31274.81949458484,98.8091,99.0325,98.7403,98.7919,31274.8195
2019-03-25 10:05:00,114.97,115.04,114.86,114.9,9738.26714801444,98.8091,98.8693,98.7146,98.7489,9738.2671
2019-03-25 10:10:00,114.85,114.93,114.65,114.65,10552.79783393502,98.706,98.7747,98.5341,98.5341,10552.7978
2019-03-25 10:15:00,114.67,114.77,114.56,114.67,19047.83393501805,98.5513,98.6372,98.4567,98.5513,19047.8339
2019-03-25 10:20:00,114.67,114.71,114.55,114.59,9257.671480144403,98.5513,98.5856,98.4481,98.4825,9257.6715
2019-03-25 10:25:00,114.58,114.81,114.58,114.79,5174.864620938628,98.4739,98.6716,98.4739,98.6544,5174.8646
2019-03-25 10:30:00,114.75,114.94,114.74,114.87,11283.84476534296,98.62,98.7833,98.6114,98.7231,11283.8448
2019-03-25 10:35:00,114.86,114.86,114.64,114.66,11802.79783393502,98.7146,98.7146,98.5255,98.5427,11802.7978
2019-03-25 10:40:00,114.63,114.81,114.58,114.8,7100.631768953069,98.5169,98.6716,98.4739,98.663,7100.6318
2019-03-25 10:45:00,114.76,114.93,114.68,114.93,7847.472924187726,98.6286,98.7747,98.5599,98.7747,7847.4729
2019-03-25 10:50:00,114.95,115.23,114.95,115.06,19165.162454873647,98.7919,99.0325,98.7919,98.8864,19165.1625
2019-03-25 10:55:00,115.09,115.21,115.05,115.13,17382.671480144403,98.9122,99.0154,98.8778,98.9466,17382.6715
2019-03-25 11:00:00,115.1,115.13,115.03,115.11,10630.640794223827,98.9208,98.9466,98.8607,98.9294,10630.6408
2019-03-25 11:05:00,115.09,115.12,115.0,115.0,19525.04512635379,98.9122,98.938,98.8349,98.8349,19525.0451
2019-03-25 11:10:00,115.0,115.05,114.79,115.05,29787.90613718412,98.8349,98.8778,98.6544,98.8778,29787.9061
2019-03-25 11:15:00,115.03,115.14,114.98,115.14,10075.58664259928,98.8607,98.9552,98.8177,98.9552,10075.5866
2019-03-25 11:20:00,115.15,115.24,115.11,115.2,66017.59927797834,98.9638,99.0411,98.9294,99.0068,66017.5993
2019-03-25 11:25:00,115.2,115.43,115.16,115.42,11384.250902527076,99.0068,99.2044,98.9724,99.1958,11384.2509
2019-03-25 11:30:00,115.39,115.42,115.25,115.36,11378.61010830325,99.1701,99.1958,99.0497,99.1443,11378.6101
2019-03-25 11:35:00,115.36,115.36,115.21,115.32,10627.256317689533,99.1443,99.1443,99.0154,99.1099,10627.2563
2019-03-25 11:40:00,115.34,115.36,115.19,115.21,7748.194945848376,99.1271,99.1443,98.9982,99.0154,7748.1949
2019-03-25 11:45:00,115.21,115.29,115.09,115.13,8125.0,99.0154,99.0841,98.9122,98.9466,8125.0
2019-03-25 11:50:00,115.11,115.2,115.11,115.15,8148.691335740073,98.9294,99.0068,98.9294,98.9638,8148.6913
2019-03-25 11:55:00,115.08,115.21,115.05,115.06,4965.027075812274,98.9036,99.0154,98.8778,98.8864,4965.0271
2019-03-25 12:00:00,115.06,115.1,114.98,115.1,7249.548736462094,98.8864,98.9208,98.8177,98.9208,7249.5487
2019-03-25 12:05:00,115.13,115.2,115.09,115.17,6890.794223826715,98.9466,99.0068,98.9122,98.981,6890.7942
2019-03-25 12:10:00,115.16,115.27,115.09,115.13,7906.137184115524,98.9724,99.0669,98.9122,98.9466,7906.1372
2019-03-25 12:15:00,115.13,115.16,115.05,115.13,8568.366425992781,98.9466,98.9724,98.8778,98.9466,8568.3664
2019-03-25 12:20:00,115.15,115.18,115.08,115.15,7041.967509025271,98.9638,98.9896,98.9036,98.9638,7041.9675
2019-03-25 12:25:00,115.13,115.17,115.05,115.05,9015.117328519857,98.9466,98.981,98.8778,98.8778,9015.1173
2019-03-25 12:30:00,115.07,115.07,114.82,114.9,13029.106498194946,98.895,98.895,98.6802,98.7489,13029.1065
2019-03-25 12:35:00,114.88,114.9,114.7,114.72,14122.292418772564,98.7317,98.7489,98.577,98.5942,14122.2924
2019-03-25 12:40:00,114.69,114.72,114.62,114.68,9553.249097472924,98.5685,98.5942,98.5083,98.5599,9553.2491
2019-03-25 12:45:00,114.68,114.75,114.66,114.67,10610.33393501805,98.5599,98.62,98.5427,98.5513,10610.3339
2019-03-25 12:50:00,114.69,114.74,114.66,114.74,7696.29963898917,98.5685,98.6114,98.5427,98.6114,7696.2996
2019-03-25 12:55:00,114.74,114.85,114.73,114.85,7885.830324909748,98.6114,98.706,98.6028,98.706,7885.8303
2019-03-25 13:00:00,114.85,114.85,114.74,114.8,7767.373646209387,98.706,98.706,98.6114,98.663,7767.3736
2019-03-25 13:05:00,114.79,114.9,114.75,114.83,6906.58844765343,98.6544,98.7489,98.62,98.6888,6906.5884
2019-03-25 13:10:00,114.83,115.05,114.82,114.99,10469.314079422384,98.6888,98.8778,98.6802,98.8263,10469.3141
2019-03-25 13:15:00,114.99,114.99,114.9,114.97,9957.129963898917,98.8263,98.8263,98.7489,98.8091,9957.13
2019-03-25 13:20:00,114.97,114.97,114.86,114.92,11689.981949458484,98.8091,98.8091,98.7146,98.7661,11689.9819
2019-03-25 13:25:00,114.95,114.95,114.82,114.89,12651.173285198556,98.7919,98.7919,98.6802,98.7403,12651.1733
2019-03-25 13:30:00,114.85,114.91,114.75,114.8,36388.76353790614,98.706,98.7575,98.62,98.663,36388.7635
2019-03-25 13:35:00,114.79,114.86,114.79,114.81,14276.850180505417,98.6544,98.7146,98.6544,98.6716,14276.8502
2019-03-25 13:40:00,114.81,114.83,114.7,114.73,24431.407942238267,98.6716,98.6888,98.577,98.6028,24431.4079
2019-03-25 13:45:00,114.71,114.71,114.56,114.59,17883.574007220217,98.5856,98.5856,98.4567,98.4825,17883.574
2019-03-25 13:50:00,114.6,114.61,114.33,114.35,46533.1678700361,98.4911,98.4997,98.2591,98.2762,46533.1679
2019-03-25 13:55:00,114.35,114.47,114.21,114.42,45335.06317689531,98.2762,98.3794,98.1559,98.3364,45335.0632
2019-03-25 14:00:00,114.39,114.58,114.36,114.55,11653.880866425992,98.3106,98.4739,98.2848,98.4481,11653.8809
2019-03-25 14:05:00,114.51,114.51,114.42,114.43,13190.43321299639,98.4138,98.4138,98.3364,98.345,13190.4332
2019-03-25 14:10:00,114.41,114.51,114.39,114.48,12602.662454873647,98.3278,98.4138,98.3106,98.388,12602.6625
2019-03-25 14:15:00,114.49,114.55,114.36,114.4,8232.175090252707,98.3966,98.4481,98.2848,98.3192,8232.1751
2019-03-25 14:20:00,114.42,114.42,114.33,114.34,11511.73285198556,98.3364,98.3364,98.2591,98.2676,11511.7329
2019-03-25 14:25:00,114.33,114.43,114.31,114.42,7655.685920577617,98.2591,98.345,98.2419,98.3364,7655.6859
2019-03-25 14:30:00,114.44,114.61,114.44,114.6,5109.431407942238,98.3536,98.4997,98.3536,98.4911,5109.4314
2019-03-25 14:35:00,114.61,114.61,114.52,114.61,4228.339350180506,98.4997,98.4997,98.4223,98.4997,4228.3394
2019-03-25 14:40:00,114.58,114.75,114.58,114.73,10248.194945848376,98.4739,98.62,98.4739,98.6028,10248.1949
2019-03-25 14:45:00,114.73,114.82,114.72,114.74,4394.178700361011,98.6028,98.6802,98.5942,98.6114,4394.1787
2019-03-25 14:50:00,114.76,114.88,114.72,114.88,5363.267148014441,98.6286,98.7317,98.5942,98.7317,5363.2671
2019-03-25 14:55:00,114.89,115.01,114.86,114.95,6412.454873646209,98.7403,98.8435,98.7146,98.7919,6412.4549
2019-03-25 15:00:00,114.96,115.01,114.87,114.91,8877.481949458484,98.8005,98.8435,98.7231,98.7575,8877.4819
2019-03-25 15:05:00,114.9,114.96,114.88,114.94,18215.25270758123,98.7489,98.8005,98.7317,98.7833,18215.2527
2019-03-25 15:10:00,114.93,115.17,114.91,115.13,21552.346570397112,98.7747,98.981,98.7575,98.9466,21552.3466
2019-03-25 15:15:00,115.13,115.13,114.97,114.99,43601.08303249098,98.9466,98.9466,98.8091,98.8263,43601.083
2019-03-25 15:20:00,114.99,115.18,114.99,115.14,11940.43321299639,98.8263,98.9896,98.8263,98.9552,11940.4332
2019-03-25 15:25:00,115.13,115.22,115.1,115.13,11794.90072202166,98.9466,99.024,98.9208,98.9466,11794.9007
2019-03-25 15:30:00,115.13,115.18,114.99,115.02,23611.236462093864,98.9466,98.9896,98.8263,98.8521,23611.2365
2019-03-25 15:35:00,114.98,115.01,114.85,114.86,23324.684115523465,98.8177,98.8435,98.706,98.7146,23324.6841
2019-03-25 15:40:00,114.86,114.97,114.85,114.93,25084.611913357403,98.7146,98.8091,98.706,98.7747,25084.6119
2019-03-25 15:45:00,114.93,114.95,114.74,114.74,44115.52346570397,98.7747,98.7919,98.6114,98.6114,44115.5235
2019-03-25 15:50:00,114.74,114.88,114.72,114.82,51045.80324909747,98.6114,98.7317,98.5942,98.6802,51045.8032
2019-03-25 15:55:00,114.82,114.93,114.71,114.75,126475.63176895308,98.6802,98.7747,98.5856,98.62,126475.6318
2019-03-26 09:30:00,115.84,116.25,115.6,116.03,48048.28519855596,99.5568,99.9092,99.3505,99.7201,48048.2852
2019-03-26 09:35:00,116.01,116.14,115.88,116.02,16762.184115523465,99.7029,99.8146,99.5912,99.7115,16762.1841
2019-03-26 09:40:00,116.09,116.17,115.86,116.09,23906.814079422384,99.7717,99.8404,99.574,99.7717,23906.8141
2019-03-26 09:45:00,116.1,116.15,115.92,115.95,24349.0523465704,99.7803,99.8232,99.6256,99.6513,24349.0523
2019-03-26 09:50:00,115.95,116.21,115.92,116.18,23651.85018050541,99.6513,99.8748,99.6256,99.849,23651.8502
2019-03-26 09:55:00,116.16,116.38,116.13,116.38,15948.781588447651,99.8318,100.0209,99.806,100.0209,15948.7816
2019-03-26 10:00:00,116.41,116.41,116.26,116.27,11968.637184115523,100.0467,100.0467,99.9178,99.9264,11968.6372
2019-03-26 10:05:00,116.28,116.33,116.22,116.24,16965.25270758123,99.935,99.9779,99.8834,99.9006,16965.2527
2019-03-26 10:10:00,116.22,116.31,116.22,116.27,13118.231046931409,99.8834,99.9607,99.8834,99.9264,13118.231
2019-03-26 10:15:00,116.28,116.32,116.09,116.21,11076.263537906138,99.935,99.9693,99.7717,99.8748,11076.2635
2019-03-26 10:20:00,116.22,116.31,116.15,116.28,23058.438628158845,99.8834,99.9607,99.8232,99.935,23058.4386
2019-03-26 10:25:00,116.27,116.43,116.23,116.42,3611.236462093863,99.9264,100.0639,99.892,100.0553,3611.2365
2019-03-26 10:30:00,116.44,116.45,116.31,116.36,7806.859205776173,100.0725,100.0811,99.9607,100.0037,7806.8592
2019-03-26 10:35:00,116.33,116.38,116.23,116.35,15465.929602888087,99.9779,100.0209,99.892,99.9951,15465.9296
2019-03-26 10:40:00,116.37,116.44,116.34,116.4,23470.2166064982,100.0123,100.0725,99.9865,100.0381,23470.2166
2019-03-26 10:45:00,116.42,116.58,116.39,116.56,18246.84115523466,100.0553,100.1928,100.0295,100.1756,18246.8412
2019-03-26 10:50:00,116.54,116.69,116.54,116.68,15961.191335740074,100.1584,100.2873,100.1584,100.2787,15961.1913
2019-03-26 10:55:00,116.69,116.86,116.69,116.83,51378.61010830325,100.2873,100.4334,100.2873,100.4076,51378.6101
2019-03-26 11:00:00,116.83,116.89,116.78,116.85,28779.3321299639,100.4076,100.4592,100.3647,100.4248,28779.3321
2019-03-26 11:05:00,116.83,116.91,116.79,116.85,14931.182310469314,100.4076,100.4764,100.3733,100.4248,14931.1823
2019-03-26 11:10:00,116.86,116.91,116.82,116.86,9927.79783393502,100.4334,100.4764,100.399,100.4334,9927.7978
2019-03-26 11:15:00,116.88,116.99,116.88,116.96,20356.49819494585,100.4506,100.5451,100.4506,100.5194,20356.4982
2019-03-26 11:20:00,116.95,117.04,116.94,116.98,15383.574007220215,100.5108,100.5881,100.5022,100.5366,15383.574
2019-03-26 11:25:00,117.0,117.04,116.94,117.01,12454.873646209388,100.5537,100.5881,100.5022,100.5623,12454.8736
2019-03-26 11:30:00,117.0,117.05,116.93,117.04,14297.157039711192,100.5537,100.5967,100.4936,100.5881,14297.157
2019-03-26 11:35:00,117.03,117.03,116.94,117.01,15934.115523465704,100.5795,100.5795,100.5022,100.5623,15934.1155
2019-03-26 11:40:00,117.01,117.01,116.91,116.91,12031.814079422384,100.5623,100.5623,100.4764,100.4764,12031.8141
2019-03-26 11:45:00,116.9,116.91,116.73,116.84,52765.11732851986,100.4678,100.4764,100.3217,100.4162,52765.1173
2019-03-26 11:50:00,116.82,116.83,116.59,116.6,30224.503610108302,100.399,100.4076,100.2014,100.21,30224.5036
2019-03-26 11:55:00,116.59,116.62,116.54,116.58,22448.104693140795,100.2014,100.2272,100.1584,100.1928,22448.1047
2019-03-26 12:00:00,116.58,116.65,116.57,116.64,17937.725631768953,100.1928,100.2529,100.1842,100.2443,17937.7256
2019-03-26 12:05:00,116.66,116.72,116.64,116.7,14512.635379061372,100.2615,100.3131,100.2443,100.2959,14512.6354
2019-03-26 12:10:00,116.7,116.74,116.68,116.7,25842.73465703972,100.2959,100.3303,100.2787,100.2959,25842.7347
2019-03-26 12:15:00,116.71,116.81,116.71,116.8,6770.081227436824,100.3045,100.3905,100.3045,100.3819,6770.0812
2019-03-26 12:20:00,116.81,116.82,116.67,116.69,13400.270758122744,100.3905,100.399,100.2701,100.2873,13400.2708
2019-03-26 12:25:00,116.7,116.73,116.63,116.66,11224.052346570395,100.2959,100.3217,100.2358,100.2615,11224.0523
2019-03-26 12:30:00,116.66,116.69,116.42,116.45,17236.01083032491,100.2615,100.2873,100.0553,100.0811,17236.0108
2019-03-26 12:35:00,116.46,116.51,116.37,116.37,21291.74187725632,100.0896,100.1326,100.0123,100.0123,21291.7419
2019-03-26 12:40:00,116.39,116.48,116.33,116.43,31124.774368231047,100.0295,100.1068,99.9779,100.0639,31124.7744
2019-03-26 12:45:00,116.43,116.45,116.31,116.36,13445.397111913358,100.0639,100.0811,99.9607,100.0037,13445.3971
2019-03-26 12:50:00,116.34,116.41,116.34,116.39,20106.046931407946,99.9865,100.0467,99.9865,100.0295,20106.0469
2019-03-26 12:55:00,116.39,116.4,116.32,116.35,23801.895306859205,100.0295,100.0381,99.9693,99.9951,23801.8953
2019-03-26 13:00:00,116.35,116.46,116.32,116.4,12949.007220216608,99.9951,100.0896,99.9693,100.0381,12949.0072
2019-03-26 13:05:00,116.39,116.44,116.34,116.4,18130.640794223826,100.0295,100.0725,99.9865,100.0381,18130.6408
2019-03-26 13:10:00,116.39,116.45,116.37,116.41,23780.460288808667,100.0295,100.0811,100.0123,100.0467,23780.4603
2019-03-26 13:15:00,116.4,116.49,116.4,116.48,7682.7617328519855,100.0381,100.1154,100.0381,100.1068,7682.7617
2019-03-26 13:20:00,116.46,116.46,116.33,116.34,4367.102888086642,100.0896,100.0896,99.9779,99.9865,4367.1029
2019-03-26 13:25:00,116.31,116.31,116.2,116.23,7255.18953068592,99.9607,99.9607,99.8662,99.892,7255.1895
2019-03-26 13:30:00,116.22,116.28,116.14,116.14,18165.61371841156,99.8834,99.935,99.8146,99.8146,18165.6137
2019-03-26 13:35:00,116.13,116.13,115.89,115.91,22642.14801444044,99.806,99.806,99.5998,99.617,22642.148
2019-03-26 13:40:00,115.92,116.13,115.91,116.1,9233.980144404331,99.6256,99.806,99.617,99.7803,9233.9801
2019-03-26 13:45:00,116.1,116.14,116.08,116.09,2143.501805054152,99.7803,99.8146,99.7631,99.7717,2143.5018
2019-03-26 13:50:00,116.1,116.1,116.01,116.02,6749.774368231047,99.7803,99.7803,99.7029,99.7115,6749.7744
2019-03-26 13:55:00,115.99,115.99,115.88,115.92,7589.124548736462,99.6857,99.6857,99.5912,99.6256,7589.1245
2019-03-26 14:00:00,115.94,115.99,115.92,115.99,7275.496389891697,99.6427,99.6857,99.6256,99.6857,7275.4964
2019-03-26 14:05:00,115.98,116.12,115.98,116.02,5307.987364620939,99.6771,99.7974,99.6771,99.7115,5307.9874
2019-03-26 14:10:00,116.01,116.01,115.88,115.91,8242.328519855597,99.7029,99.7029,99.5912,99.617,8242.3285
2019-03-26 14:15:00,115.92,115.93,115.8,115.89,16764.440433212996,99.6256,99.6341,99.5224,99.5998,16764.4404
2019-03-26 14:20:00,115.88,115.88,115.75,115.81,14803.700361010831,99.5912,99.5912,99.4795,99.531,14803.7004
2019-03-26 14:25:00,115.81,115.89,115.76,115.78,10128.61010830325,99.531,99.5998,99.488,99.5052,10128.6101
2019-03-26 14:30:00,115.76,115.81,115.69,115.81,9214.801444043322,99.488,99.531,99.4279,99.531,9214.8014
2019-03-26 14:35:00,115.79,115.84,115.76,115.81,6552.346570397112,99.5138,99.5568,99.488,99.531,6552.3466
2019-03-26 14:40:00,115.82,115.86,115.75,115.79,30142.14801444044,99.5396,99.574,99.4795,99.5138,30142.148
2019-03-26 14:45:00,115.79,115.83,115.75,115.83,12290.162454873647,99.5138,99.5482,99.4795,99.5482,12290.1625
2019-03-26 14:50:00,115.83,115.85,115.65,115.65,5814.5306859205775,99.5482,99.5654,99.3935,99.3935,5814.5307
2019-03-26 14:55:00,115.64,115.8,115.62,115.79,9775.496389891698,99.3849,99.5224,99.3677,99.5138,9775.4964
2019-03-26 15:00:00,115.77,115.91,115.77,115.82,14553.249097472924,99.4966,99.617,99.4966,99.5396,14553.2491
2019-03-26 15:05:00,115.82,115.99,115.8,115.91,10100.406137184116,99.5396,99.6857,99.5224,99.617,10100.4061
2019-03-26 15:10:00,115.89,115.93,115.81,115.83,12929.828519855597,99.5998,99.6341,99.531,99.5482,12929.8285
2019-03-26 15:15:00,115.82,115.84,115.72,115.74,8716.15523465704,99.5396,99.5568,99.4537,99.4709,8716.1552
2019-03-26 15:20:00,115.75,115.77,115.65,115.69,7346.570397111914,99.4795,99.4966,99.3935,99.4279,7346.5704
2019-03-26 15:25:00,115.7,115.73,115.64,115.66,7754.963898916968,99.4365,99.4623,99.3849,99.4021,7754.9639
2019-03-26 15:30:00,115.65,115.75,115.61,115.75,15442.238267148015,99.3935,99.4795,99.3591,99.4795,15442.2383
2019-03-26 15:35:00,115.74,115.82,115.67,115.68,55302.34657039712,99.4709,99.5396,99.4107,99.4193,55302.3466
2019-03-26 15:40:00,115.68,115.79,115.64,115.73,58182.53610108303,99.4193,99.5138,99.3849,99.4623,58182.5361
2019-03-26 15:45:00,115.75,115.91,115.72,115.9,28069.7202166065,99.4795,99.617,99.4537,99.6084,28069.7202
2019-03-26 15:50:00,115.9,116.03,115.87,115.97,43595.44223826715,99.6084,99.7201,99.5826,99.6685,43595.4422
2019-03-26 15:55:00,115.97,116.22,115.97,116.17,83178.02346570397,99.6685,99.8834,99.6685,99.8404,83178.0235
2019-03-27 09:30:00,115.99,116.26,115.89,116.11,46819.720216606496,99.6857,99.9178,99.5998,99.7888,46819.7202
2019-03-27 09:35:00,116.12,116.24,116.07,116.15,32910.64981949459,99.7974,99.9006,99.7545,99.8232,32910.6498
2019-03-27 09:40:00,116.14,116.16,115.88,115.95,15362.138989169676,99.8146,99.8318,99.5912,99.6513,15362.139
2019-03-27 09:45:00,115.91,116.01,115.91,116.01,9750.67689530686,99.617,99.7029,99.617,99.7029,9750.6769
2019-03-27 09:50:00,116.05,116.22,116.03,116.04,11168.772563176895,99.7373,99.8834,99.7201,99.7287,11168.7726
2019-03-27 09:55:00,116.0,116.02,115.69,115.69,33879.738267148015,99.6943,99.7115,99.4279,99.4279,33879.7383
2019-03-27 10:00:00,115.75,115.91,115.59,115.88,26904.3321299639,99.4795,99.617,99.3419,99.5912,26904.3321
2019-03-27 10:05:00,115.87,116.03,115.85,116.02,12381.54332129964,99.5826,99.7201,99.5654,99.7115,12381.5433
2019-03-27 10:10:00,115.99,116.07,115.97,116.02,8851.534296028882,99.6857,99.7545,99.6685,99.7115,8851.5343
2019-03-27 10:15:00,115.99,116.14,115.97,116.14,9245.261732851986,99.6857,99.8146,99.6685,99.8146,9245.2617
2019-03-27 10:20:00,116.12,116.13,115.95,116.02,16743.005415162457,99.7974,99.806,99.6513,99.7115,16743.0054
2019-03-27 10:25:00,116.04,116.05,115.91,115.93,11083.03249097473,99.7287,99.7373,99.617,99.6341,11083.0325
2019-03-27 10:30:00,115.93,116.01,115.9,115.95,8317.915162454874,99.6341,99.7029,99.6084,99.6513,8317.9152
2019-03-27 10:35:00,115.94,115.95,115.7,115.72,9174.18772563177,99.6427,99.6513,99.4365,99.4537,9174.1877
2019-03-27 10:40:00,115.71,115.76,115.57,115.57,10892.373646209388,99.4451,99.488,99.3248,99.3248,10892.3736
2019-03-27 10:45:00,115.53,115.69,115.48,115.65,15286.552346570395,99.2904,99.4279,99.2474,99.3935,15286.5523
2019-03-27 10:50:00,115.65,115.68,115.51,115.6,17484.205776173287,99.3935,99.4193,99.2732,99.3505,17484.2058
2019-03-27 10:55:00,115.6,115.64,115.54,115.6,15512.184115523469,99.3505,99.3849,99.299,99.3505,15512.1841
2019-03-27 11:00:00,115.6,115.68,115.5,115.52,28727.436823104694,99.3505,99.4193,99.2646,99.2818,28727.4368
2019-03-27 11:05:00,115.52,115.52,115.31,115.36,20419.67509025271,99.2818,99.2818,99.1013,99.1443,20419.6751
2019-03-27 11:10:00,115.36,115.39,115.11,115.12,27921.93140794224,99.1443,99.1701,98.9294,98.938,27921.9314
2019-03-27 11:15:00,115.1,115.13,114.87,114.93,27197.653429602888,98.9208,98.9466,98.7231,98.7747,27197.6534
2019-03-27 11:20:00,114.92,114.99,114.79,114.94,21606.49819494585,98.7661,98.8263,98.6544,98.7833,21606.4982
2019-03-27 11:25:00,114.93,114.97,114.74,114.74,20979.24187725632,98.7747,98.8091,98.6114,98.6114,20979.2419
2019-03-27 11:30:00,114.72,114.87,114.64,114.69,20537.003610108302,98.5942,98.7231,98.5255,98.5685,20537.0036
2019-03-27 11:35:00,114.66,114.68,114.55,114.65,35999.54873646209,98.5427,98.5599,98.4481,98.5341,35999.5487
2019-03-27 11:40:00,114.65,114.65,114.36,114.36,36768.95306859206,98.5341,98.5341,98.2848,98.2848,36768.9531
2019-03-27 11:45:00,114.38,114.53,114.35,114.41,30764.891696750903,98.302,98.4309,98.2762,98.3278,30764.8917
2019-03-27 11:50:00,114.37,114.47,114.19,114.24,35157.94223826715,98.2934,98.3794,98.1387,98.1817,35157.9422
2019-03-27 11:55:00,114.23,114.46,114.19,114.46,32184.115523465705,98.1731,98.3708,98.1387,98.3708,32184.1155
2019-03-27 12:00:00,114.44,114.55,114.24,114.54,23692.46389891697,98.3536,98.4481,98.1817,98.4395,23692.4639
2019-03-27 12:05:00,114.53,114.56,114.49,114.5,13079.873646209388,98.4309,98.4567,98.3966,98.4052,13079.8736
2019-03-27 12:10:00,114.51,114.62,114.44,114.46,16685.469314079422,98.4138,98.5083,98.3536,98.3708,16685.4693
2019-03-27 12:15:00,114.49,114.54,114.44,114.49,27310.469314079422,98.3966,98.4395,98.3536,98.3966,27310.4693
2019-03-27 12:20:00,114.51,114.67,114.51,114.63,35798.73646209386,98.4138,98.5513,98.4138,98.5169,35798.7365
2019-03-27 12:25:00,114.61,114.74,114.51,114.67,67180.73104693141,98.4997,98.6114,98.4138,98.5513,67180.731
2019-03-27 12:30:00,114.66,114.77,114.63,114.75,10154.557761732853,98.5427,98.6372,98.5169,98.62,10154.5578
2019-03-27 12:35:00,114.76,114.82,114.7,114.74,15263.989169675093,98.6286,98.6802,98.577,98.6114,15263.9892
2019-03-27 12:40:00,114.73,114.84,114.67,114.84,10428.700361010831,98.6028,98.6974,98.5513,98.6974,10428.7004
2019-03-27 12:45:00,114.86,114.9,114.82,114.87,9289.259927797832,98.7146,98.7489,98.6802,98.7231,9289.2599
2019-03-27 12:50:00,114.83,114.89,114.77,114.8,29988.71841155235,98.6888,98.7403,98.6372,98.663,29988.7184
2019-03-27 12:55:00,114.79,114.8,114.64,114.64,15856.272563176895,98.6544,98.663,98.5255,98.5255,15856.2726
2019-03-27 13:00:00,114.65,114.66,114.46,114.46,21551.21841155235,98.5341,98.5427,98.3708,98.3708,21551.2184
2019-03-27 13:05:00,114.48,114.61,114.48,114.5,17019.404332129965,98.388,98.4997,98.388,98.4052,17019.4043
2019-03-27 13:10:00,114.5,114.91,114.48,114.87,18157.7166064982,98.4052,98.7575,98.388,98.7231,18157.7166
2019-03-27 13:15:00,114.85,114.95,114.8,114.89,15689.305054151626,98.706,98.7919,98.663,98.7403,15689.3051
2019-03-27 13:20:00,114.89,114.93,114.82,114.9,11984.431407942238,98.7403,98.7747,98.6802,98.7489,11984.4314
2019-03-27 13:25:00,114.92,115.02,114.92,114.94,10945.397111913358,98.7661,98.8521,98.7661,98.7833,10945.3971
2019-03-27 13:30:00,114.95,115.02,114.92,114.97,6521.886281588448,98.7919,98.8521,98.7661,98.8091,6521.8863
2019-03-27 13:35:00,114.96,114.99,114.91,114.98,8874.097472924188,98.8005,98.8263,98.7575,98.8177,8874.0975
2019-03-27 13:40:00,115.0,115.25,115.0,115.23,25588.89891696751,98.8349,99.0497,98.8349,99.0325,25588.8989
2019-03-27 13:45:00,115.24,115.3,115.18,115.21,8482.626353790614,99.0411,99.0927,98.9896,99.0154,8482.6264
2019-03-27 13:50:00,115.22,115.23,115.14,115.2,15691.561371841157,99.024,99.0325,98.9552,99.0068,15691.5614
2019-03-27 13:55:00,115.21,115.21,115.04,115.04,11409.070397111916,99.0154,99.0154,98.8693,98.8693,11409.0704
2019-03-27 14:00:00,115.05,115.08,114.97,115.02,37987.36462093863,98.8778,98.9036,98.8091,98.8521,37987.3646
2019-03-27 14:05:00,115.02,115.13,114.97,115.12,36383.12274368231,98.8521,98.9466,98.8091,98.938,36383.1227
2019-03-27 14:10:00,115.13,115.23,115.08,115.18,16023.240072202168,98.9466,99.0325,98.9036,98.9896,16023.2401
2019-03-27 14:15:00,115.19,115.22,115.15,115.19,12906.137184115523,98.9982,99.024,98.9638,98.9982,12906.1372
2019-03-27 14:20:00,115.19,115.21,115.08,115.21,12017.148014440434,98.9982,99.0154,98.9036,99.0154,12017.148
2019-03-27 14:25:00,115.21,115.21,115.13,115.19,13387.861010830326,99.0154,99.0154,98.9466,98.9982,13387.861
2019-03-27 14:30:00,115.18,115.31,115.18,115.2,13254.738267148015,98.9896,99.1013,98.9896,99.0068,13254.7383
2019-03-27 14:35:00,115.17,115.25,115.02,115.03,17205.550541516248,98.981,99.0497,98.8521,98.8607,17205.5505
2019-03-27 14:40:00,115.02,115.1,114.93,114.96,25318.14079422383,98.8521,98.9208,98.7747,98.8005,25318.1408
2019-03-27 14:45:00,114.96,114.97,114.91,114.95,34365.97472924188,98.8005,98.8091,98.7575,98.7919,34365.9747
2019-03-27 14:50:00,114.94,115.04,114.88,114.89,100394.85559566788,98.7833,98.8693,98.7317,98.7403,100394.8556
2019-03-27 14:55:00,114.9,114.96,114.74,114.78,53686.82310469314,98.7489,98.8005,98.6114,98.6458,53686.8231
2019-03-27 15:00:00,114.78,114.82,114.66,114.77,43350.63176895307,98.6458,98.6802,98.5427,98.6372,43350.6318
2019-03-27 15:05:00,114.76,114.84,114.71,114.72,42167.19314079423,98.6286,98.6974,98.5856,98.5942,42167.1931
2019-03-27 15:10:00,114.73,114.8,114.67,114.78,59130.18953068592,98.6028,98.663,98.5513,98.6458,59130.1895
2019-03-27 15:15:00,114.77,114.9,114.74,114.89,24613.04151624549,98.6372,98.7489,98.6114,98.7403,24613.0415
2019-03-27 15:20:00,114.89,114.92,114.79,114.85,20430.95667870036,98.7403,98.7661,98.6544,98.706,20430.9567
2019-03-27 15:25:00,114.86,114.97,114.84,114.94,23763.537906137182,98.7146,98.8091,98.6974,98.7833,23763.5379
2019-03-27 15:30:00,114.94,115.05,114.93,115.03,46027.75270758123,98.7833,98.8778,98.7747,98.8607,46027.7527
2019-03-27 15:35:00,115.03,115.13,115.0,115.07,38998.19494584838,98.8607,98.9466,98.8349,98.895,38998.1949
2019-03-27 15:40:00,115.06,115.18,115.04,115.15,34532.94223826715,98.8864,98.9896,98.8693,98.9638,34532.9422
2019-03-27 15:45:00,115.15,115.27,115.15,115.19,50483.98014440433,98.9638,99.0669,98.9638,98.9982,50483.9801
2019-03-27 15:50:00,115.19,115.19,114.97,114.97,76314.30505415163,98.9982,98.9982,98.8091,98.8091,76314.3051
2019-03-27 15:55:00,114.97,115.04,114.88,115.0,152547.38267148015,98.8091,98.8693,98.7317,98.8349,152547.3827
2019-03-28 09:30:00,115.23,115.34,114.66,114.68,51835.51444043322,99.1622,99.2569,98.6717,98.6889,51835.5144
2019-03-28 09:35:00,114.67,114.95,114.61,114.7,17890.34296028881,98.6803,98.9213,98.6287,98.7061,17890.343
2019-03-28 09:40:00,114.66,114.88,114.58,114.88,14375.0,98.6717,98.861,98.6028,98.861,14375.0
2019-03-28 09:45:00,114.92,115.17,114.81,115.15,8517.59927797834,98.8954,99.1106,98.8008,99.0934,8517.5993
2019-03-28 09:50:00,115.2,115.23,114.89,114.97,16942.689530685922,99.1364,99.1622,98.8696,98.9385,16942.6895
2019-03-28 09:55:00,114.97,115.24,114.94,115.21,12782.039711191335,98.9385,99.1708,98.9126,99.145,12782.0397
2019-03-28 10:00:00,115.21,115.38,115.06,115.35,17255.189530685922,99.145,99.2913,99.0159,99.2655,17255.1895
2019-03-28 10:05:00,115.3,115.33,115.12,115.21,19161.77797833936,99.2224,99.2483,99.0675,99.145,19161.778
2019-03-28 10:10:00,115.23,115.27,115.07,115.07,8595.44223826715,99.1622,99.1966,99.0245,99.0245,8595.4422
2019-03-28 10:15:00,115.02,115.16,115.02,115.08,8925.992779783393,98.9815,99.102,98.9815,99.0331,8925.9928
2019-03-28 10:20:00,115.1,115.24,115.1,115.23,7273.240072202167,99.0503,99.1708,99.0503,99.1622,7273.2401
2019-03-28 10:25:00,115.23,115.23,115.08,115.19,10080.09927797834,99.1622,99.1622,99.0331,99.1278,10080.0993
2019-03-28 10:30:00,115.2,115.38,115.16,115.38,12770.758122743682,99.1364,99.2913,99.102,99.2913,12770.7581
2019-03-28 10:35:00,115.43,115.43,115.13,115.13,8231.046931407942,99.3343,99.3343,99.0762,99.0762,8231.0469
2019-03-28 10:40:00,115.12,115.36,115.1,115.24,9940.207581227438,99.0675,99.2741,99.0503,99.1708,9940.2076
2019-03-28 10:45:00,115.25,115.26,115.02,115.04,8275.04512635379,99.1794,99.188,98.9815,98.9987,8275.0451
2019-03-28 10:50:00,114.99,115.05,114.94,114.94,6129.2870036101085,98.9557,99.0073,98.9126,98.9126,6129.287
2019-03-28 10:55:00,114.96,114.99,114.79,114.82,8332.581227436824,98.9299,98.9557,98.7836,98.8094,8332.5812
2019-03-28 11:00:00,114.83,114.86,114.53,114.58,21724.95487364621,98.818,98.8438,98.5598,98.6028,21724.9549
2019-03-28 11:05:00,114.57,114.74,114.53,114.74,10384.702166064984,98.5942,98.7405,98.5598,98.7405,10384.7022
2019-03-28 11:10:00,114.74,114.84,114.59,114.68,8619.13357400722,98.7405,98.8266,98.6115,98.6889,8619.1336
2019-03-28 11:15:00,114.64,114.72,114.54,114.54,10059.792418772564,98.6545,98.7233,98.5684,98.5684,10059.7924
2019-03-28 11:20:00,114.58,114.6,114.43,114.53,8561.597472924188,98.6028,98.6201,98.4738,98.5598,8561.5975
2019-03-28 11:25:00,114.51,114.51,114.38,114.39,8624.774368231047,98.5426,98.5426,98.4307,98.4393,8624.7744
2019-03-28 11:30:00,114.37,114.61,114.36,114.57,17466.15523465704,98.4221,98.6287,98.4135,98.5942,17466.1552
2019-03-28 11:35:00,114.55,114.65,114.51,114.61,24514.891696750903,98.577,98.6631,98.5426,98.6287,24514.8917
2019-03-28 11:40:00,114.61,114.61,114.43,114.5,38957.58122743682,98.6287,98.6287,98.4738,98.534,38957.5812
2019-03-28 11:45:00,114.49,114.8,114.44,114.75,33778.20397111913,98.5254,98.7922,98.4824,98.7491,33778.204
2019-03-28 11:50:00,114.75,114.79,114.51,114.55,37615.07220216607,98.7491,98.7836,98.5426,98.577,37615.0722
2019-03-28 11:55:00,114.55,114.58,114.49,114.53,13698.104693140796,98.577,98.6028,98.5254,98.5598,13698.1047
2019-03-28 12:00:00,114.53,114.67,114.47,114.64,10031.58844765343,98.5598,98.6803,98.5082,98.6545,10031.5884
2019-03-28 12:05:00,114.65,114.71,114.56,114.63,11641.471119133574,98.6631,98.7147,98.5856,98.6459,11641.4711
2019-03-28 12:10:00,114.6,114.6,114.5,114.58,18771.435018050543,98.6201,98.6201,98.534,98.6028,18771.435
2019-03-28 12:15:00,114.58,114.74,114.58,114.72,11273.691335740072,98.6028,98.7405,98.6028,98.7233,11273.6913
2019-03-28 12:20:00,114.75,114.81,114.73,114.76,7451.48916967509,98.7491,98.8008,98.7319,98.7577,7451.4892
2019-03-28 12:25:00,114.74,114.78,114.64,114.74,7569.9458483754515,98.7405,98.775,98.6545,98.7405,7569.9458
2019-03-28 12:30:00,114.74,114.78,114.67,114.7,9139.214801444044,98.7405,98.775,98.6803,98.7061,9139.2148
2019-03-28 12:35:00,114.7,114.76,114.67,114.72,13428.474729241878,98.7061,98.7577,98.6803,98.7233,13428.4747
2019-03-28 12:40:00,114.73,114.77,114.67,114.7,11085.28880866426,98.7319,98.7664,98.6803,98.7061,11085.2888
2019-03-28 12:45:00,114.69,114.72,114.63,114.66,6673.059566787004,98.6975,98.7233,98.6459,98.6717,6673.0596
2019-03-28 12:50:00,114.66,114.79,114.65,114.79,12109.657039711192,98.6717,98.7836,98.6631,98.7836,12109.657
2019-03-28 12:55:00,114.8,114.8,114.73,114.76,5849.503610108303,98.7922,98.7922,98.7319,98.7577,5849.5036
2019-03-28 13:00:00,114.76,114.9,114.76,114.9,8461.191335740072,98.7577,98.8782,98.7577,98.8782,8461.1913
2019-03-28 13:05:00,114.9,114.91,114.81,114.88,21473.37545126354,98.8782,98.8868,98.8008,98.861,21473.3755
2019-03-28 13:10:00,114.88,114.88,114.79,114.79,14667.193140794225,98.861,98.861,98.7836,98.7836,14667.1931
2019-03-28 13:15:00,114.79,114.89,114.74,114.82,23347.24729241877,98.7836,98.8696,98.7405,98.8094,23347.2473
2019-03-28 13:20:00,114.82,114.97,114.82,114.9,15032.716606498196,98.8094,98.9385,98.8094,98.8782,15032.7166
2019-03-28 13:25:00,114.9,115.05,114.9,115.05,6580.550541516246,98.8782,99.0073,98.8782,99.0073,6580.5505
2019-03-28 13:30:00,115.04,115.1,114.98,115.04,4182.084837545127,98.9987,99.0503,98.9471,98.9987,4182.0848
2019-03-28 13:35:00,115.0,115.01,114.9,114.92,3948.555956678701,98.9643,98.9729,98.8782,98.8954,3948.556
2019-03-28 13:40:00,114.87,114.9,114.84,114.86,5247.06678700361,98.8524,98.8782,98.8266,98.8438,5247.0668
2019-03-28 13:45:00,114.85,114.92,114.82,114.9,6319.945848375452,98.8352,98.8954,98.8094,98.8782,6319.9458
2019-03-28 13:50:00,114.92,114.95,114.88,114.95,6570.397111913358,98.8954,98.9213,98.861,98.9213,6570.3971
2019-03-28 13:55:00,114.95,114.98,114.92,114.98,7600.406137184116,98.9213,98.9471,98.8954,98.9471,7600.4061
2019-03-28 14:00:00,114.99,115.03,114.97,114.97,7171.705776173286,98.9557,98.9901,98.9385,98.9385,7171.7058
2019-03-28 14:05:00,114.96,115.0,114.88,114.9,8583.032490974729,98.9299,98.9643,98.861,98.8782,8583.0325
2019-03-28 14:10:00,114.91,115.01,114.9,114.99,5957.806859205776,98.8868,98.9729,98.8782,98.9557,5957.8069
2019-03-28 14:15:00,115.01,115.01,114.9,114.9,12562.048736462097,98.9729,98.9729,98.8782,98.8782,12562.0487
2019-03-28 14:20:00,114.9,115.05,114.9,115.05,8027.978339350181,98.8782,99.0073,98.8782,99.0073,8027.9783
2019-03-28 14:25:00,115.04,115.05,114.98,115.01,7697.427797833935,98.9987,99.0073,98.9471,98.9729,7697.4278
2019-03-28 14:30:00,115.03,115.05,114.98,114.98,12325.135379061372,98.9901,99.0073,98.9471,98.9471,12325.1354
2019-03-28 14:35:00,114.99,115.11,114.95,115.07,10717.509025270758,98.9557,99.0589,98.9213,99.0245,10717.509
2019-03-28 14:40:00,115.08,115.13,115.05,115.08,7572.2021660649825,99.0331,99.0762,99.0073,99.0331,7572.2022
2019-03-28 14:45:00,115.07,115.12,114.97,114.98,8845.893501805054,99.0245,99.0675,98.9385,98.9471,8845.8935
2019-03-28 14:50:00,114.99,115.05,114.95,115.04,11464.350180505417,98.9557,99.0073,98.9213,98.9987,11464.3502
2019-03-28 14:55:00,115.05,115.1,115.04,115.05,13128.384476534296,99.0073,99.0503,98.9987,99.0073,13128.3845
2019-03-28 15:00:00,115.04,115.15,115.0,115.13,15136.507220216608,98.9987,99.0934,98.9643,99.0762,15136.5072
2019-03-28 15:05:00,115.13,115.13,115.07,115.12,8273.916967509025,99.0762,99.0762,99.0245,99.0675,8273.917
2019-03-28 15:10:00,115.13,115.21,115.12,115.18,10480.595667870037,99.0762,99.145,99.0675,99.1192,10480.5957
2019-03-28 15:15:00,115.19,115.24,115.1,115.16,10826.940433212996,99.1278,99.1708,99.0503,99.102,10826.9404
2019-03-28 15:20:00,115.16,115.18,115.1,115.11,8937.274368231047,99.102,99.1192,99.0503,99.0589,8937.2744
2019-03-28 15:25:00,115.12,115.24,115.12,115.17,9477.662454873647,99.0675,99.1708,99.0675,99.1106,9477.6625
2019-03-28 15:30:00,115.18,115.23,115.14,115.21,13029.106498194946,99.1192,99.1622,99.0848,99.145,13029.1065
2019-03-28 15:35:00,115.21,115.27,115.18,115.2,20293.32129963899,99.145,99.1966,99.1192,99.1364,20293.3213
2019-03-28 15:40:00,115.2,115.2,115.12,115.13,19556.63357400722,99.1364,99.1364,99.0675,99.0762,19556.6336
2019-03-28 15:45:00,115.12,115.15,115.05,115.06,25453.51985559567,99.0675,99.0934,99.0073,99.0159,25453.5199
2019-03-28 15:50:00,115.05,115.14,115.03,115.13,42768.50180505416,99.0073,99.0848,98.9901,99.0762,42768.5018
2019-03-28 15:55:00,115.13,115.19,115.08,115.09,70919.44945848375,99.0762,99.1278,99.0331,99.0417,70919.4495
2019-03-29 09:30:00,115.62,116.09,115.46,115.71,42739.169675090256,99.4978,99.9023,99.3601,99.5753,42739.1697
2019-03-29 09:35:00,115.67,115.78,115.48,115.78,33690.20758122744,99.5409,99.6355,99.3773,99.6355,33690.2076
2019-03-29 09:40:00,115.76,115.79,115.56,115.57,12844.08844765343,99.6183,99.6441,99.4462,99.4548,12844.0884
2019-03-29 09:45:00,115.61,115.69,115.3,115.38,18423.962093862818,99.4892,99.5581,99.2224,99.2913,18423.9621
2019-03-29 09:50:00,115.37,115.61,115.29,115.61,19695.39711191336,99.2827,99.4892,99.2138,99.4892,19695.3971
2019-03-29 09:55:00,115.69,115.91,115.66,115.9,17415.3880866426,99.5581,99.7474,99.5323,99.7388,17415.3881
2019-03-29 10:00:00,115.87,116.0,115.83,115.9,31649.36823104693,99.713,99.8248,99.6785,99.7388,31649.3682
2019-03-29 10:05:00,115.9,116.02,115.79,116.01,10332.806859205775,99.7388,99.8421,99.6441,99.8334,10332.8069
2019-03-29 10:10:00,115.99,116.1,115.91,116.1,16436.146209386283,99.8162,99.9109,99.7474,99.9109,16436.1462
2019-03-29 10:15:00,116.1,116.19,116.07,116.14,51666.29061371841,99.9109,99.9883,99.8851,99.9453,51666.2906
2019-03-29 10:20:00,116.14,116.14,116.06,116.12,17128.8357400722,99.9453,99.9453,99.8765,99.9281,17128.8357
2019-03-29 10:25:00,116.12,116.29,116.11,116.29,20394.855595667872,99.9281,100.0744,99.9195,100.0744,20394.8556
2019-03-29 10:30:00,116.3,116.31,116.02,116.05,69488.9440433213,100.083,100.0916,99.8421,99.8679,69488.944
2019-03-29 10:35:00,116.05,116.06,115.88,115.89,58651.85018050542,99.8679,99.8765,99.7216,99.7302,58651.8502
2019-03-29 10:40:00,115.9,115.94,115.73,115.75,15932.98736462094,99.7388,99.7732,99.5925,99.6097,15932.9874
2019-03-29 10:45:00,115.75,115.75,115.51,115.56,18478.11371841156,99.6097,99.6097,99.4032,99.4462,18478.1137
2019-03-29 10:50:00,115.53,115.61,115.52,115.57,8915.839350180506,99.4204,99.4892,99.4118,99.4548,8915.8394
2019-03-29 10:55:00,115.57,115.72,115.57,115.72,20844.990974729244,99.4548,99.5839,99.4548,99.5839,20844.991
2019-03-29 11:00:00,115.76,115.98,115.75,115.89,26463.22202166065,99.6183,99.8076,99.6097,99.7302,26463.222
2019-03-29 11:05:00,115.89,115.96,115.87,115.92,24931.18231046932,99.7302,99.7904,99.713,99.756,24931.1823
2019-03-29 11:10:00,115.92,115.96,115.88,115.91,22714.35018050541,99.756,99.7904,99.7216,99.7474,22714.3502
2019-03-29 11:15:00,115.91,116.07,115.9,116.05,33520.98375451264,99.7474,99.8851,99.7388,99.8679,33520.9838
2019-03-29 11:20:00,116.07,116.09,115.97,116.07,13361.913357400725,99.8851,99.9023,99.799,99.8851,13361.9134
2019-03-29 11:25:00,116.08,116.27,116.08,116.27,14930.054151624548,99.8937,100.0572,99.8937,100.0572,14930.0542
2019-03-29 11:30:00,116.27,116.39,116.24,116.39,15141.019855595669,100.0572,100.1605,100.0314,100.1605,15141.0199
2019-03-29 11:35:00,116.39,116.43,116.3,116.42,14359.205776173285,100.1605,100.1949,100.083,100.1863,14359.2058
2019-03-29 11:40:00,116.42,116.44,116.27,116.29,15336.191335740074,100.1863,100.2035,100.0572,100.0744,15336.1913
2019-03-29 11:45:00,116.29,116.29,116.2,116.23,15521.20938628159,100.0744,100.0744,99.997,100.0228,15521.2094
2019-03-29 11:50:00,116.25,116.3,116.22,116.22,7626.353790613719,100.04,100.083,100.0142,100.0142,7626.3538
2019-03-29 11:55:00,116.22,116.24,116.19,116.2,6289.485559566787,100.0142,100.0314,99.9883,99.997,6289.4856
2019-03-29 12:00:00,116.2,116.2,116.07,116.14,9717.960288808665,99.997,99.997,99.8851,99.9453,9717.9603
2019-03-29 12:05:00,116.15,116.16,116.05,116.09,8277.301444043322,99.9539,99.9625,99.8679,99.9023,8277.3014
2019-03-29 12:10:00,116.12,116.2,116.11,116.14,12126.579422382672,99.9281,99.997,99.9195,99.9453,12126.5794
2019-03-29 12:15:00,116.14,116.25,116.14,116.25,10169.223826714802,99.9453,100.04,99.9453,100.04,10169.2238
2019-03-29 12:20:00,116.26,116.37,116.25,116.33,14390.794223826715,100.0486,100.1432,100.04,100.1088,14390.7942
2019-03-29 12:25:00,116.33,116.5,116.33,116.46,11891.92238267148,100.1088,100.2551,100.1088,100.2207,11891.9224
2019-03-29 12:30:00,116.45,116.5,116.41,116.5,13402.527075812275,100.2121,100.2551,100.1777,100.2551,13402.5271
2019-03-29 12:35:00,116.5,116.55,116.47,116.54,5178.249097472924,100.2551,100.2981,100.2293,100.2895,5178.2491
2019-03-29 12:40:00,116.54,116.57,116.5,116.52,14600.63176895307,100.2895,100.3154,100.2551,100.2723,14600.6318
2019-03-29 12:45:00,116.5,116.55,116.43,116.51,15405.009025270758,100.2551,100.2981,100.1949,100.2637,15405.009
2019-03-29 12:50:00,116.53,116.61,116.45,116.61,20696.074007220217,100.2809,100.3498,100.2121,100.3498,20696.074
2019-03-29 12:55:00,116.61,116.73,116.59,116.61,32087.093862815887,100.3498,100.453,100.3326,100.3498,32087.0939
2019-03-29 13:00:00,116.61,116.61,116.48,116.48,17699.684115523465,100.3498,100.3498,100.2379,100.2379,17699.6841
2019-03-29 13:05:00,116.49,116.61,116.46,116.6,23947.42779783393,100.2465,100.3498,100.2207,100.3412,23947.4278
2019-03-29 13:10:00,116.61,116.65,116.56,116.64,34596.11913357401,100.3498,100.3842,100.3068,100.3756,34596.1191
2019-03-29 13:15:00,116.63,116.63,116.49,116.54,12188.628158844764,100.367,100.367,100.2465,100.2895,12188.6282
2019-03-29 13:20:00,116.52,116.56,116.44,116.55,16254.512635379062,100.2723,100.3068,100.2035,100.2981,16254.5126
2019-03-29 13:25:00,116.55,116.64,116.54,116.63,32559.79241877257,100.2981,100.3756,100.2895,100.367,32559.7924
2019-03-29 13:30:00,116.62,116.69,116.61,116.61,15720.893501805054,100.3584,100.4186,100.3498,100.3498,15720.8935
2019-03-29 13:35:00,116.61,116.65,116.53,116.54,11139.440433212996,100.3498,100.3842,100.2809,100.2895,11139.4404
2019-03-29 13:40:00,116.54,116.71,116.54,116.71,12696.29963898917,100.2895,100.4358,100.2895,100.4358,12696.2996
2019-03-29 13:45:00,116.7,116.7,116.54,116.62,9125.67689530686,100.4272,100.4272,100.2895,100.3584,9125.6769
2019-03-29 13:50:00,116.62,116.69,116.61,116.69,7202.16606498195,100.3584,100.4186,100.3498,100.4186,7202.1661
2019-03-29 13:55:00,116.69,116.78,116.65,116.76,12875.67689530686,100.4186,100.4961,100.3842,100.4789,12875.6769
2019-03-29 14:00:00,116.75,116.82,116.74,116.79,8375.451263537907,100.4703,100.5305,100.4617,100.5047,8375.4513
2019-03-29 14:05:00,116.83,116.83,116.69,116.72,7528.203971119134,100.5391,100.5391,100.4186,100.4444,7528.204
2019-03-29 14:10:00,116.73,116.73,116.64,116.66,10423.059566787004,100.453,100.453,100.3756,100.3928,10423.0596
2019-03-29 14:15:00,116.66,116.66,116.53,116.54,16043.546931407944,100.3928,100.3928,100.2809,100.2895,16043.5469
2019-03-29 14:20:00,116.53,116.61,116.51,116.57,7232.626353790614,100.2809,100.3498,100.2637,100.3154,7232.6264
2019-03-29 14:25:00,116.58,116.61,116.57,116.61,7704.196750902527,100.324,100.3498,100.3154,100.3498,7704.1968
2019-03-29 14:30:00,116.6,116.63,116.57,116.57,6728.339350180506,100.3412,100.367,100.3154,100.3154,6728.3394
2019-03-29 14:35:00,116.56,116.6,116.54,116.59,6916.741877256318,100.3068,100.3412,100.2895,100.3326,6916.7419
2019-03-29 14:40:00,116.59,116.59,116.46,116.53,18805.279783393504,100.3326,100.3326,100.2207,100.2809,18805.2798
2019-03-29 14:45:00,116.47,116.55,116.46,116.55,10576.489169675093,100.2293,100.2981,100.2207,100.2981,10576.4892
2019-03-29 14:50:00,116.55,116.73,116.54,116.72,12899.368231046932,100.2981,100.453,100.2895,100.4444,12899.3682
2019-03-29 14:55:00,116.72,116.73,116.61,116.63,7848.601083032491,100.4444,100.453,100.3498,100.367,7848.6011
2019-03-29 15:00:00,116.63,116.79,116.63,116.75,10979.241877256318,100.367,100.5047,100.367,100.4703,10979.2419
2019-03-29 15:05:00,116.76,116.77,116.69,116.71,18444.2689530686,100.4789,100.4875,100.4186,100.4358,18444.269
2019-03-29 15:10:00,116.72,116.73,116.5,116.51,24592.73465703972,100.4444,100.453,100.2551,100.2637,24592.7347
2019-03-29 15:15:00,116.5,116.55,116.44,116.45,13847.02166064982,100.2551,100.2981,100.2035,100.2121,13847.0217
2019-03-29 15:20:00,116.45,116.54,116.43,116.44,16911.101083032492,100.2121,100.2895,100.1949,100.2035,16911.1011
2019-03-29 15:25:00,116.44,116.69,116.42,116.69,20921.705776173287,100.2035,100.4186,100.1863,100.4186,20921.7058
2019-03-29 15:30:00,116.7,116.71,116.58,116.71,19704.42238267148,100.4272,100.4358,100.324,100.4358,19704.4224
2019-03-29 15:35:00,116.69,116.71,116.56,116.61,31960.740072202167,100.4186,100.4358,100.3068,100.3498,31960.7401
2019-03-29 15:40:00,116.63,116.78,116.63,116.77,37010.379061371845,100.367,100.4961,100.367,100.4875,37010.3791
2019-03-29 15:45:00,116.81,116.96,116.79,116.86,84946.97653429603,100.5219,100.651,100.5047,100.5649,84946.9765
2019-03-29 15:50:00,116.85,116.95,116.77,116.86,99099.72924187726,100.5563,100.6424,100.4875,100.5649,99099.7292
2019-03-29 15:55:00,116.85,117.16,116.85,117.02,380462.5451263538,100.5563,100.8231,100.5563,100.7026,380462.5451
2019-04-01 09:30:00,118.02,119.22,117.99,118.87,149189.98194945848,101.5632,102.5958,101.5374,102.2946,149189.9819
2019-04-01 09:35:00,118.86,118.91,118.13,118.24,64359.20577617329,102.286,102.3291,101.6578,101.7525,64359.2058
2019-04-01 09:40:00,118.19,118.42,117.89,118.01,45682.53610108303,101.7095,101.9074,101.4513,101.5546,45682.5361
2019-04-01 09:45:00,118.03,118.03,117.71,117.87,18409.296028880868,101.5718,101.5718,101.2964,101.4341,18409.296
2019-04-01 09:50:00,117.9,118.17,117.82,117.82,65913.80866425994,101.4599,101.6923,101.3911,101.3911,65913.8087
2019-04-01 09:55:00,117.79,117.89,117.63,117.86,24484.43140794224,101.3652,101.4513,101.2276,101.4255,24484.4314
2019-04-01 10:00:00,117.9,117.94,117.72,117.74,36546.70577617329,101.4599,101.4943,101.305,101.3222,36546.7058
2019-04-01 10:05:00,117.74,117.76,117.31,117.34,24012.86101083033,101.3222,101.3394,100.9522,100.978,24012.861
2019-04-01 10:10:00,117.32,117.49,117.31,117.38,28287.45487364621,100.9608,101.1071,100.9522,101.0124,28287.4549
2019-04-01 10:15:00,117.35,117.57,117.32,117.47,50719.76534296029,100.9866,101.1759,100.9608,101.0899,50719.7653
2019-04-01 10:20:00,117.46,117.79,117.46,117.55,36177.79783393502,101.0813,101.3652,101.0813,101.1587,36177.7978
2019-04-01 10:25:00,117.54,117.59,117.16,117.18,26704.64801444044,101.1501,101.1931,100.8231,100.8403,26704.648
2019-04-01 10:30:00,117.18,117.46,117.18,117.36,33029.106498194946,100.8403,101.0813,100.8403,100.9952,33029.1065
2019-04-01 10:35:00,117.36,117.55,117.32,117.39,9469.765342960289,100.9952,101.1587,100.9608,101.021,9469.7653
2019-04-01 10:40:00,117.39,117.39,117.22,117.32,8173.51083032491,101.021,101.021,100.8747,100.9608,8173.5108
2019-04-01 10:45:00,117.3,117.35,117.11,117.26,10425.315884476537,100.9436,100.9866,100.7801,100.9091,10425.3159
2019-04-01 10:50:00,117.24,117.37,117.14,117.27,10952.16606498195,100.8919,101.0038,100.8059,100.9177,10952.1661
2019-04-01 10:55:00,117.3,117.37,117.16,117.21,9422.382671480143,100.9436,101.0038,100.8231,100.8661,9422.3827
2019-04-01 11:00:00,117.21,117.24,117.16,117.17,13770.306859205775,100.8661,100.8919,100.8231,100.8317,13770.3069
2019-04-01 11:05:00,117.14,117.31,117.07,117.17,17989.62093862816,100.8059,100.9522,100.7456,100.8317,17989.6209
2019-04-01 11:10:00,117.19,117.2,117.1,117.12,14881.54332129964,100.8489,100.8575,100.7715,100.7887,14881.5433
2019-04-01 11:15:00,117.11,117.16,117.0,117.11,26787.003610108302,100.7801,100.8231,100.6854,100.7801,26787.0036
2019-04-01 11:20:00,117.09,117.16,117.03,117.12,23863.944043321306,100.7628,100.8231,100.7112,100.7887,23863.944
2019-04-01 11:25:00,117.08,117.08,116.93,116.98,10361.01083032491,100.7542,100.7542,100.6252,100.6682,10361.0108
2019-04-01 11:30:00,116.96,117.08,116.91,116.94,14846.570397111916,100.651,100.7542,100.6079,100.6338,14846.5704
2019-04-01 11:35:00,116.93,116.97,116.84,116.85,9706.678700361012,100.6252,100.6596,100.5477,100.5563,9706.6787
2019-04-01 11:40:00,116.85,116.99,116.85,116.93,11842.283393501806,100.5563,100.6768,100.5563,100.6252,11842.2834
2019-04-01 11:45:00,116.93,117.0,116.91,117.0,4567.915162454874,100.6252,100.6854,100.6079,100.6854,4567.9152
2019-04-01 11:50:00,116.97,116.97,116.88,116.88,7897.111913357401,100.6596,100.6596,100.5821,100.5821,7897.1119
2019-04-01 11:55:00,116.88,116.99,116.85,116.85,6722.698555956679,100.5821,100.6768,100.5563,100.5563,6722.6986
2019-04-01 12:00:00,116.85,116.85,116.8,116.83,11284.972924187728,100.5563,100.5563,100.5133,100.5391,11284.9729
2019-04-01 12:05:00,116.81,116.83,116.76,116.83,7557.536101083033,100.5219,100.5391,100.4789,100.5391,7557.5361
2019-04-01 12:10:00,116.82,116.86,116.66,116.68,11067.238267148015,100.5305,100.5649,100.3928,100.41,11067.2383
2019-04-01 12:15:00,116.68,116.89,116.68,116.85,10260.604693140796,100.41,100.5907,100.41,100.5563,10260.6047
2019-04-01 12:20:00,116.85,116.9,116.79,116.9,15468.185920577618,100.5563,100.5993,100.5047,100.5993,15468.1859
2019-04-01 12:25:00,116.9,116.9,116.75,116.81,13511.958483754514,100.5993,100.5993,100.4703,100.5219,13511.9585
2019-04-01 12:30:00,116.81,116.82,116.76,116.8,7276.624548736462,100.5219,100.5305,100.4789,100.5133,7276.6245
2019-04-01 12:35:00,116.8,116.8,116.73,116.74,12969.314079422384,100.5133,100.5133,100.453,100.4617,12969.3141
2019-04-01 12:40:00,116.75,116.77,116.69,116.72,8325.81227436823,100.4703,100.4875,100.4186,100.4444,8325.8123
2019-04-01 12:45:00,116.73,116.74,116.64,116.65,12368.005415162455,100.453,100.4617,100.3756,100.3842,12368.0054
2019-04-01 12:50:00,116.66,116.73,116.61,116.7,10151.173285198556,100.3928,100.453,100.3498,100.4272,10151.1733
2019-04-01 12:55:00,116.73,116.74,116.67,116.71,9887.184115523463,100.453,100.4617,100.4014,100.4358,9887.1841
2019-04-01 13:00:00,116.7,116.7,116.64,116.65,8563.853790613719,100.4272,100.4272,100.3756,100.3842,8563.8538
2019-04-01 13:05:00,116.65,116.65,116.61,116.62,6303.023465703971,100.3842,100.3842,100.3498,100.3584,6303.0235
2019-04-01 13:10:00,116.63,116.65,116.56,116.56,13324.684115523469,100.367,100.3842,100.3068,100.3068,13324.6841
2019-04-01 13:15:00,116.59,116.6,116.47,116.49,37290.16245487365,100.3326,100.3412,100.2293,100.2465,37290.1625
2019-04-01 13:20:00,116.48,116.58,116.48,116.54,8574.007220216607,100.2379,100.324,100.2379,100.2895,8574.0072
2019-04-01 13:25:00,116.54,116.58,116.51,116.53,8930.505415162455,100.2895,100.324,100.2637,100.2809,8930.5054
2019-04-01 13:30:00,116.54,116.56,116.52,116.54,6739.620938628159,100.2895,100.3068,100.2723,100.2895,6739.6209
2019-04-01 13:35:00,116.54,116.55,116.46,116.54,10671.25451263538,100.2895,100.2981,100.2207,100.2895,10671.2545
2019-04-01 13:40:00,116.55,116.57,116.44,116.44,8510.830324909748,100.2981,100.3154,100.2035,100.2035,8510.8303
2019-04-01 13:45:00,116.44,116.48,116.41,116.41,14420.126353790614,100.2035,100.2379,100.1777,100.1777,14420.1264
2019-04-01 13:50:00,116.4,116.58,116.39,116.54,17785.42418772563,100.1691,100.324,100.1605,100.2895,17785.4242
2019-04-01 13:55:00,116.55,116.56,116.5,116.54,8358.528880866426,100.2981,100.3068,100.2551,100.2895,8358.5289
2019-04-01 14:00:00,116.54,116.66,116.52,116.61,13193.817689530686,100.2895,100.3928,100.2723,100.3498,13193.8177
2019-04-01 14:05:00,116.61,116.68,116.55,116.66,16424.864620938628,100.3498,100.41,100.2981,100.3928,16424.8646
2019-04-01 14:10:00,116.66,116.69,116.58,116.61,18323.5559566787,100.3928,100.4186,100.324,100.3498,18323.556
2019-04-01 14:15:00,116.59,116.64,116.55,116.56,12089.350180505417,100.3326,100.3756,100.2981,100.3068,12089.3502
2019-04-01 14:20:00,116.56,116.61,116.55,116.56,19730.370036101085,100.3068,100.3498,100.2981,100.3068,19730.37
2019-04-01 14:25:00,116.56,116.62,116.55,116.56,40612.59025270758,100.3068,100.3584,100.2981,100.3068,40612.5903
2019-04-01 14:30:00,116.57,116.65,116.57,116.64,20763.76353790614,100.3154,100.3842,100.3154,100.3756,20763.7635
2019-04-01 14:35:00,116.62,116.64,116.6,116.64,18593.185920577616,100.3584,100.3756,100.3412,100.3756,18593.1859
2019-04-01 14:40:00,116.64,116.76,116.63,116.74,12222.472924187728,100.3756,100.4789,100.367,100.4617,12222.4729
2019-04-01 14:45:00,116.74,116.78,116.7,116.76,12382.671480144403,100.4617,100.4961,100.4272,100.4789,12382.6715
2019-04-01 14:50:00,116.74,116.88,116.71,116.88,12630.86642599278,100.4617,100.5821,100.4358,100.5821,12630.8664
2019-04-01 14:55:00,116.88,116.92,116.81,116.84,14475.406137184116,100.5821,100.6166,100.5219,100.5477,14475.4061
2019-04-01 15:00:00,116.83,116.83,116.7,116.7,6317.6895306859205,100.5391,100.5391,100.4272,100.4272,6317.6895
2019-04-01 15:05:00,116.7,116.72,116.6,116.62,10869.81046931408,100.4272,100.4444,100.3412,100.3584,10869.8105
2019-04-01 15:10:00,116.61,116.65,116.56,116.61,56636.95848375451,100.3498,100.3842,100.3068,100.3498,56636.9585
2019-04-01 15:15:00,116.61,116.67,116.58,116.65,26348.149819494585,100.3498,100.4014,100.324,100.3842,26348.1498
2019-04-01 15:20:00,116.67,116.67,116.6,116.66,19998.87184115524,100.4014,100.4014,100.3412,100.3928,19998.8718
2019-04-01 15:25:00,116.65,116.69,116.62,116.69,19365.97472924188,100.3842,100.4186,100.3584,100.4186,19365.9747
2019-04-01 15:30:00,116.7,116.8,116.69,116.72,16365.072202166066,100.4272,100.5133,100.4186,100.4444,16365.0722
2019-04-01 15:35:00,116.71,116.71,116.61,116.65,37889.214801444046,100.4358,100.4358,100.3498,100.3842,37889.2148
2019-04-01 15:40:00,116.65,116.72,116.64,116.64,32568.81768953069,100.3842,100.4444,100.3756,100.3756,32568.8177
2019-04-01 15:45:00,116.64,116.75,116.61,116.71,43549.18772563177,100.3756,100.4703,100.3498,100.4358,43549.1877
2019-04-01 15:50:00,116.72,116.84,116.69,116.81,51951.714801444046,100.4444,100.5477,100.4186,100.5219,51951.7148
2019-04-01 15:55:00,116.82,117.05,116.81,116.81,109187.72563176896,100.5305,100.7284,100.5219,100.5219,109187.7256
2019-04-02 09:30:00,117.0,117.02,116.61,116.76,48675.54151624549,100.6854,100.7026,100.3498,100.4789,48675.5415
2019-04-02 09:35:00,116.78,116.93,116.69,116.89,13786.101083032492,100.4961,100.6252,100.4186,100.5907,13786.1011
2019-04-02 09:40:00,116.94,116.98,116.67,116.67,10368.907942238267,100.6338,100.6682,100.4014,100.4014,10368.9079
2019-04-02 09:45:00,116.68,116.89,116.6,116.86,19238.492779783395,100.41,100.5907,100.3412,100.5649,19238.4928
2019-04-02 09:50:00,116.89,117.0,116.67,116.67,8168.998194945849,100.5907,100.6854,100.4014,100.4014,8168.9982
2019-04-02 09:55:00,116.67,116.98,116.64,116.98,25508.79963898917,100.4014,100.6682,100.3756,100.6682,25508.7996
2019-04-02 10:00:00,116.9,116.9,116.54,116.59,44702.16606498195,100.5993,100.5993,100.2895,100.3326,44702.1661
2019-04-02 10:05:00,116.55,116.61,116.49,116.52,47563.17689530686,100.2981,100.3498,100.2465,100.2723,47563.1769
2019-04-02 10:10:00,116.53,116.75,116.53,116.75,8226.534296028882,100.2809,100.4703,100.2809,100.4703,8226.5343
2019-04-02 10:15:00,116.77,116.78,116.7,116.75,7460.514440433213,100.4875,100.4961,100.4272,100.4703,7460.5144
2019-04-02 10:20:00,116.77,116.77,116.6,116.65,24725.857400722023,100.4875,100.4875,100.3412,100.3842,24725.8574
2019-04-02 10:25:00,116.65,116.8,116.61,116.73,37094.99097472924,100.3842,100.5133,100.3498,100.453,37094.991
2019-04-02 10:30:00,116.73,116.75,116.59,116.61,30497.51805054152,100.453,100.4703,100.3326,100.3498,30497.5181
2019-04-02 10:35:00,116.61,116.69,116.56,116.61,28527.75270758123,100.3498,100.4186,100.3068,100.3498,28527.7527
2019-04-02 10:40:00,116.59,116.62,116.54,116.56,14200.135379061372,100.3326,100.3584,100.2895,100.3068,14200.1354
2019-04-02 10:45:00,116.58,116.69,116.56,116.67,50576.48916967509,100.324,100.4186,100.3068,100.4014,50576.4892
2019-04-02 10:50:00,116.67,116.67,116.55,116.61,41502.70758122744,100.4014,100.4014,100.2981,100.3498,41502.7076
2019-04-02 10:55:00,116.61,116.64,116.55,116.6,29870.26173285199,100.3498,100.3756,100.2981,100.3412,29870.2617
2019-04-02 11:00:00,116.59,116.78,116.59,116.68,12035.198555956678,100.3326,100.4961,100.3326,100.41,12035.1986
2019-04-02 11:05:00,116.67,116.73,116.61,116.62,6407.942238267148,100.4014,100.453,100.3498,100.3584,6407.9422
2019-04-02 11:10:00,116.61,116.61,116.52,116.56,14936.82310469314,100.3498,100.3498,100.2723,100.3068,14936.8231
2019-04-02 11:15:00,116.56,116.68,116.55,116.56,28592.057761732853,100.3068,100.41,100.2981,100.3068,28592.0578
2019-04-02 11:20:00,116.56,116.68,116.56,116.61,11368.456678700362,100.3068,100.41,100.3068,100.3498,11368.4567
2019-04-02 11:25:00,116.61,116.68,116.56,116.67,8663.13176895307,100.3498,100.41,100.3068,100.4014,8663.1318
2019-04-02 11:30:00,116.66,116.75,116.65,116.7,4370.487364620939,100.3928,100.4703,100.3842,100.4272,4370.4874
2019-04-02 11:35:00,116.64,116.77,116.64,116.69,8845.893501805054,100.3756,100.4875,100.3756,100.4186,8845.8935
2019-04-02 11:40:00,116.69,116.73,116.52,116.54,41225.18050541516,100.4186,100.453,100.2723,100.2895,41225.1805
2019-04-02 11:45:00,116.55,116.74,116.54,116.64,46922.38267148015,100.2981,100.4617,100.2895,100.3756,46922.3827
2019-04-02 11:50:00,116.6,116.69,116.6,116.67,13475.85740072202,100.3412,100.4186,100.3412,100.4014,13475.8574
2019-04-02 11:55:00,116.63,116.67,116.58,116.63,15134.250902527076,100.367,100.4014,100.324,100.367,15134.2509
2019-04-02 12:00:00,116.63,116.65,116.56,116.61,15687.048736462097,100.367,100.3842,100.3068,100.3498,15687.0487
2019-04-02 12:05:00,116.61,116.68,116.61,116.68,6389.891696750903,100.3498,100.41,100.3498,100.41,6389.8917
2019-04-02 12:10:00,116.68,116.83,116.63,116.8,33117.10288808664,100.41,100.5391,100.367,100.5133,33117.1029
2019-04-02 12:15:00,116.81,116.86,116.75,116.78,9961.64259927798,100.5219,100.5649,100.4703,100.4961,9961.6426
2019-04-02 12:20:00,116.77,116.79,116.74,116.77,4512.635379061372,100.4875,100.5047,100.4617,100.4875,4512.6354
2019-04-02 12:25:00,116.77,116.78,116.69,116.78,9351.308664259928,100.4875,100.4961,100.4186,100.4961,9351.3087
2019-04-02 12:30:00,116.77,116.78,116.69,116.69,4995.487364620939,100.4875,100.4961,100.4186,100.4186,4995.4874
2019-04-02 12:35:00,116.7,116.72,116.65,116.72,7646.660649819495,100.4272,100.4444,100.3842,100.4444,7646.6606
2019-04-02 12:40:00,116.72,116.75,116.68,116.68,2363.4927797833934,100.4444,100.4703,100.41,100.41,2363.4928
2019-04-02 12:45:00,116.67,116.83,116.67,116.83,7951.263537906138,100.4014,100.5391,100.4014,100.5391,7951.2635
2019-04-02 12:50:00,116.85,116.9,116.79,116.89,5957.806859205776,100.5563,100.5993,100.5047,100.5907,5957.8069
2019-04-02 12:55:00,116.85,116.86,116.77,116.78,4205.776173285199,100.5563,100.5649,100.4875,100.4961,4205.7762
2019-04-02 13:00:00,116.77,116.77,116.72,116.73,3381.092057761733,100.4875,100.4875,100.4444,100.453,3381.0921
2019-04-02 13:05:00,116.74,116.8,116.7,116.79,5979.241877256318,100.4617,100.5133,100.4272,100.5047,5979.2419
2019-04-02 13:10:00,116.79,116.79,116.69,116.7,4045.57761732852,100.5047,100.5047,100.4186,100.4272,4045.5776
2019-04-02 13:15:00,116.71,116.71,116.66,116.7,5365.523465703971,100.4358,100.4358,100.3928,100.4272,5365.5235
2019-04-02 13:20:00,116.71,116.77,116.71,116.75,5643.050541516246,100.4358,100.4875,100.4358,100.4703,5643.0505
2019-04-02 13:25:00,116.74,116.74,116.69,116.69,3760.153429602888,100.4617,100.4617,100.4186,100.4186,3760.1534
2019-04-02 13:30:00,116.69,116.78,116.68,116.78,6419.223826714801,100.4186,100.4961,100.41,100.4961,6419.2238
2019-04-02 13:35:00,116.77,116.8,116.75,116.75,4829.648014440433,100.4875,100.5133,100.4703,100.4703,4829.648
2019-04-02 13:40:00,116.75,116.75,116.7,116.73,6386.507220216607,100.4703,100.4703,100.4272,100.453,6386.5072
2019-04-02 13:45:00,116.73,116.74,116.67,116.69,4204.648014440433,100.453,100.4617,100.4014,100.4186,4204.648
2019-04-02 13:50:00,116.69,116.85,116.68,116.85,36105.59566787004,100.4186,100.5563,100.41,100.5563,36105.5957
2019-04-02 13:55:00,116.84,116.84,116.76,116.77,15860.785198555956,100.5477,100.5477,100.4789,100.4875,15860.7852
2019-04-02 14:00:00,116.78,116.8,116.75,116.77,3605.595667870036,100.4961,100.5133,100.4703,100.4875,3605.5957
2019-04-02 14:05:00,116.78,116.8,116.77,116.79,8672.157039711192,100.4961,100.5133,100.4875,100.5047,8672.157
2019-04-02 14:10:00,116.79,116.8,116.77,116.77,11811.82310469314,100.5047,100.5133,100.4875,100.4875,11811.8231
2019-04-02 14:15:00,116.77,116.78,116.7,116.78,9818.36642599278,100.4875,100.4961,100.4272,100.4961,9818.3664
2019-04-02 14:20:00,116.78,116.8,116.72,116.75,13549.18772563177,100.4961,100.5133,100.4444,100.4703,13549.1877
2019-04-02 14:25:00,116.75,116.77,116.69,116.7,9926.669675090254,100.4703,100.4875,100.4186,100.4272,9926.6697
2019-04-02 14:30:00,116.7,116.74,116.7,116.73,7664.71119133574,100.4272,100.4617,100.4272,100.453,7664.7112
2019-04-02 14:35:00,116.73,116.79,116.73,116.74,18753.3844765343,100.453,100.5047,100.453,100.4617,18753.3845
2019-04-02 14:40:00,116.73,116.74,116.7,116.72,9921.028880866426,100.453,100.4617,100.4272,100.4444,9921.0289
2019-04-02 14:45:00,116.72,116.72,116.64,116.69,16356.046931407944,100.4444,100.4444,100.3756,100.4186,16356.0469
2019-04-02 14:50:00,116.69,116.75,116.65,116.73,14125.67689530686,100.4186,100.4703,100.3842,100.453,14125.6769
2019-04-02 14:55:00,116.74,116.84,116.7,116.79,32027.30144404332,100.4617,100.5477,100.4272,100.5047,32027.3014
2019-04-02 15:00:00,116.8,116.91,116.8,116.89,10051.895306859204,100.5133,100.6079,100.5133,100.5907,10051.8953
2019-04-02 15:05:00,116.87,116.92,116.84,116.91,15459.160649819496,100.5735,100.6166,100.5477,100.6079,15459.1606
2019-04-02 15:10:00,116.91,116.99,116.88,116.99,16794.900722021663,100.6079,100.6768,100.5821,100.6768,16794.9007
2019-04-02 15:15:00,117.0,117.0,116.94,116.94,16810.694945848376,100.6854,100.6854,100.6338,100.6338,16810.6949
2019-04-02 15:20:00,116.94,116.94,116.87,116.87,16264.66606498195,100.6338,100.6338,100.5735,100.5735,16264.6661
2019-04-02 15:25:00,116.86,116.89,116.86,116.86,12530.460288808665,100.5649,100.5907,100.5649,100.5649,12530.4603
2019-04-02 15:30:00,116.86,116.93,116.85,116.91,29666.06498194946,100.5649,100.6252,100.5563,100.6079,29666.065
2019-04-02 15:35:00,116.9,116.91,116.85,116.85,24574.684115523465,100.5993,100.6079,100.5563,100.5563,24574.6841
2019-04-02 15:40:00,116.86,116.87,116.73,116.73,38639.440433213,100.5649,100.5735,100.453,100.453,38639.4404
2019-04-02 15:45:00,116.73,116.76,116.66,116.67,44825.13537906137,100.453,100.4789,100.3928,100.4014,44825.1354
2019-04-02 15:50:00,116.67,116.81,116.66,116.8,52788.80866425993,100.4014,100.5219,100.3928,100.5133,52788.8087
2019-04-02 15:55:00,116.8,116.83,116.65,116.69,132326.26353790614,100.5133,100.5391,100.3842,100.4186,132326.2635
2019-04-03 09:30:00,116.9,117.07,116.65,116.74,33251.35379061372,100.5993,100.7456,100.3842,100.4617,33251.3538
2019-04-03 09:35:00,116.78,116.84,116.49,116.5,40555.05415162455,100.4961,100.5477,100.2465,100.2551,40555.0542
2019-04-03 09:40:00,116.52,116.54,116.34,116.52,20516.696750902527,100.2723,100.2895,100.1174,100.2723,20516.6968
2019-04-03 09:45:00,116.52,116.74,116.52,116.71,10160.198555956678,100.2723,100.4617,100.2723,100.4358,10160.1986
2019-04-03 09:50:00,116.74,116.76,116.62,116.69,9470.893501805054,100.4617,100.4789,100.3584,100.4186,9470.8935
2019-04-03 09:55:00,116.69,116.72,116.57,116.64,8721.796028880866,100.4186,100.4444,100.3154,100.3756,8721.796
2019-04-03 10:00:00,116.6,116.69,116.5,116.5,6515.117328519856,100.3412,100.4186,100.2551,100.2551,6515.1173
2019-04-03 10:05:00,116.49,116.64,116.42,116.64,8523.240072202167,100.2465,100.3756,100.1863,100.3756,8523.2401
2019-04-03 10:10:00,116.64,116.69,116.53,116.59,8232.175090252707,100.3756,100.4186,100.2809,100.3326,8232.1751
2019-04-03 10:15:00,116.58,116.62,116.55,116.58,6559.115523465704,100.324,100.3584,100.2981,100.324,6559.1155
2019-04-03 10:20:00,116.58,116.77,116.56,116.76,7657.942238267148,100.324,100.4875,100.3068,100.4789,7657.9422
2019-04-03 10:25:00,116.78,116.82,116.72,116.79,6318.817689530686,100.4961,100.5305,100.4444,100.5047,6318.8177
2019-04-03 10:30:00,116.78,116.92,116.7,116.92,5706.227436823105,100.4961,100.6166,100.4272,100.6166,5706.2274
2019-04-03 10:35:00,116.92,116.98,116.83,116.98,6890.794223826715,100.6166,100.6682,100.5391,100.6682,6890.7942
2019-04-03 10:40:00,116.96,116.96,116.85,116.9,8803.023465703971,100.651,100.651,100.5563,100.5993,8803.0235
2019-04-03 10:45:00,116.92,116.99,116.84,116.85,8737.590252707581,100.6166,100.6768,100.5477,100.5563,8737.5903
2019-04-03 10:50:00,116.8,116.8,116.58,116.62,12773.014440433211,100.5133,100.5133,100.324,100.3584,12773.0144
2019-04-03 10:55:00,116.63,116.74,116.6,116.61,5728.790613718412,100.367,100.4617,100.3412,100.3498,5728.7906
2019-04-03 11:00:00,116.61,117.01,116.61,116.99,15407.265342960289,100.3498,100.694,100.3498,100.6768,15407.2653
2019-04-03 11:05:00,116.98,117.02,116.93,116.93,9583.70938628159,100.6682,100.7026,100.6252,100.6252,9583.7094
2019-04-03 11:10:00,116.94,116.98,116.74,116.77,12231.498194945849,100.6338,100.6682,100.4617,100.4875,12231.4982
2019-04-03 11:15:00,116.73,116.81,116.69,116.73,11093.185920577618,100.453,100.5219,100.4186,100.453,11093.1859
2019-04-03 11:20:00,116.73,116.76,116.56,116.57,11688.85379061372,100.453,100.4789,100.3068,100.3154,11688.8538
2019-04-03 11:25:00,116.58,116.72,116.58,116.69,15590.027075812275,100.324,100.4444,100.324,100.4186,15590.0271
2019-04-03 11:30:00,116.67,116.74,116.64,116.7,9372.743682310467,100.4014,100.4617,100.3756,100.4272,9372.7437
2019-04-03 11:35:00,116.72,116.75,116.61,116.62,6840.027075812274,100.4444,100.4703,100.3498,100.3584,6840.0271
2019-04-03 11:40:00,116.64,116.7,116.58,116.68,7418.772563176895,100.3756,100.4272,100.324,100.41,7418.7726
2019-04-03 11:45:00,116.66,116.77,116.64,116.69,9731.498194945849,100.3928,100.4875,100.3756,100.4186,9731.4982
2019-04-03 11:50:00,116.68,116.72,116.61,116.61,6831.001805054152,100.41,100.4444,100.3498,100.3498,6831.0018
2019-04-03 11:55:00,116.61,116.62,116.56,116.6,10197.427797833936,100.3498,100.3584,100.3068,100.3412,10197.4278
2019-04-03 12:00:00,116.59,116.67,116.56,116.67,13396.886281588448,100.3326,100.4014,100.3068,100.4014,13396.8863
2019-04-03 12:05:00,116.67,116.69,116.62,116.67,4829.648014440433,100.4014,100.4186,100.3584,100.4014,4829.648
2019-04-03 12:10:00,116.66,116.7,116.64,116.69,7259.7021660649825,100.3928,100.4272,100.3756,100.4186,7259.7022
2019-04-03 12:15:00,116.65,116.77,116.64,116.72,10305.731046931409,100.3842,100.4875,100.3756,100.4444,10305.731
2019-04-03 12:20:00,116.69,116.78,116.69,116.73,6231.949458483755,100.4186,100.4961,100.4186,100.453,6231.9495
2019-04-03 12:25:00,116.71,116.76,116.7,116.76,5434.341155234657,100.4358,100.4789,100.4272,100.4789,5434.3412
2019-04-03 12:30:00,116.75,116.76,116.69,116.76,5668.998194945849,100.4703,100.4789,100.4186,100.4789,5668.9982
2019-04-03 12:35:00,116.76,116.77,116.67,116.7,6370.712996389892,100.4789,100.4875,100.4014,100.4272,6370.713
2019-04-03 12:40:00,116.71,116.8,116.71,116.77,6911.101083032491,100.4358,100.5133,100.4358,100.4875,6911.1011
2019-04-03 12:45:00,116.76,116.77,116.69,116.69,6466.606498194946,100.4789,100.4875,100.4186,100.4186,6466.6065
2019-04-03 12:50:00,116.71,116.71,116.59,116.59,13405.911552346572,100.4358,100.4358,100.3326,100.3326,13405.9116
2019-04-03 12:55:00,116.59,116.8,116.59,116.8,18536.77797833936,100.3326,100.5133,100.3326,100.5133,18536.778
2019-04-03 13:00:00,116.81,116.96,116.8,116.92,10981.498194945849,100.5219,100.651,100.5133,100.6166,10981.4982
2019-04-03 13:05:00,116.94,116.99,116.91,116.92,6301.895306859206,100.6338,100.6768,100.6079,100.6166,6301.8953
2019-04-03 13:10:00,116.89,116.9,116.85,116.89,4637.861010830325,100.5907,100.5993,100.5563,100.5907,4637.861
2019-04-03 13:15:00,116.89,116.89,116.79,116.79,7045.351985559567,100.5907,100.5907,100.5047,100.5047,7045.352
2019-04-03 13:20:00,116.8,116.82,116.74,116.81,5824.684115523466,100.5133,100.5305,100.4617,100.5219,5824.6841
2019-04-03 13:25:00,116.84,116.85,116.77,116.78,9400.947653429605,100.5477,100.5563,100.4875,100.4961,9400.9477
2019-04-03 13:30:00,116.77,116.79,116.72,116.77,10002.256317689533,100.4875,100.5047,100.4444,100.4875,10002.2563
2019-04-03 13:35:00,116.72,116.76,116.69,116.75,4948.104693140795,100.4444,100.4789,100.4186,100.4703,4948.1047
2019-04-03 13:40:00,116.73,116.74,116.66,116.74,10511.0559566787,100.453,100.4617,100.3928,100.4617,10511.056
2019-04-03 13:45:00,116.74,116.8,116.73,116.75,30376.805054151624,100.4617,100.5133,100.453,100.4703,30376.8051
2019-04-03 13:50:00,116.73,116.73,116.6,116.66,8694.720216606498,100.453,100.453,100.3412,100.3928,8694.7202
2019-04-03 13:55:00,116.64,116.66,116.56,116.56,9051.218411552349,100.3756,100.3928,100.3068,100.3068,9051.2184
2019-04-03 14:00:00,116.56,116.58,116.5,116.56,18082.12996389892,100.3068,100.324,100.2551,100.3068,18082.13
2019-04-03 14:05:00,116.53,116.58,116.51,116.53,18024.593862815884,100.2809,100.324,100.2637,100.2809,18024.5939
2019-04-03 14:10:00,116.51,116.54,116.42,116.42,11412.45487364621,100.2637,100.2895,100.1863,100.1863,11412.4549
2019-04-03 14:15:00,116.44,116.51,116.36,116.38,31855.821299638992,100.2035,100.2637,100.1346,100.1519,31855.8213
2019-04-03 14:20:00,116.4,116.5,116.37,116.39,29473.149819494585,100.1691,100.2551,100.1432,100.1605,29473.1498
2019-04-03 14:25:00,116.38,116.43,116.37,116.38,18904.557761732853,100.1519,100.1949,100.1432,100.1519,18904.5578
2019-04-03 14:30:00,116.37,116.42,116.31,116.33,28329.196750902527,100.1432,100.1863,100.0916,100.1088,28329.1968
2019-04-03 14:35:00,116.34,116.38,116.17,116.18,59280.23465703971,100.1174,100.1519,99.9711,99.9797,59280.2347
2019-04-03 14:40:00,116.17,116.17,115.99,116.08,29951.489169675093,99.9711,99.9711,99.8162,99.8937,29951.4892
2019-04-03 14:45:00,116.09,116.18,116.09,116.12,12513.537906137184,99.9023,99.9797,99.9023,99.9281,12513.5379
2019-04-03 14:50:00,116.15,116.27,116.15,116.22,22558.6642599278,99.9539,100.0572,99.9539,100.0142,22558.6643
2019-04-03 14:55:00,116.22,116.37,116.22,116.26,23983.528880866423,100.0142,100.1432,100.0142,100.0486,23983.5289
2019-04-03 15:00:00,116.26,116.31,116.26,116.29,19678.47472924188,100.0486,100.0916,100.0486,100.0744,19678.4747
2019-04-03 15:05:00,116.27,116.28,116.07,116.07,32870.03610108303,100.0572,100.0658,99.8851,99.8851,32870.0361
2019-04-03 15:10:00,116.03,116.16,116.03,116.14,45483.98014440433,99.8507,99.9625,99.8507,99.9453,45483.9801
2019-04-03 15:15:00,116.11,116.16,116.07,116.09,15706.227436823105,99.9195,99.9625,99.8851,99.9023,15706.2274
2019-04-03 15:20:00,116.09,116.14,116.06,116.13,16729.46750902527,99.9023,99.9453,99.8765,99.9367,16729.4675
2019-04-03 15:25:00,116.09,116.22,116.08,116.16,10761.507220216608,99.9023,100.0142,99.8937,99.9625,10761.5072
2019-04-03 15:30:00,116.16,116.2,116.07,116.12,51125.90252707581,99.9625,99.997,99.8851,99.9281,51125.9025
2019-04-03 15:35:00,116.13,116.18,116.12,116.17,31521.88628158845,99.9367,99.9797,99.9281,99.9711,31521.8863
2019-04-03 15:40:00,116.17,116.34,116.12,116.31,64839.801444043325,99.9711,100.1174,99.9281,100.0916,64839.8014
2019-04-03 15:45:00,116.32,116.38,116.25,116.29,98974.50361010832,100.1002,100.1519,100.04,100.0744,98974.5036
2019-04-03 15:50:00,116.29,116.31,116.22,116.29,111787.00361010832,100.0744,100.0916,100.0142,100.0744,111787.0036
2019-04-03 15:55:00,116.29,116.39,116.05,116.07,197881.3176895307,100.0744,100.1605,99.8679,99.8851,197881.3177
2019-04-04 09:30:00,116.35,116.45,115.84,116.11,58025.72202166065,100.126,100.2121,99.6872,99.9195,58025.722
2019-04-04 09:35:00,116.19,116.68,116.01,116.46,13999.32310469314,99.9883,100.41,99.8334,100.2207,13999.3231
2019-04-04 09:40:00,116.46,116.63,116.42,116.42,32002.481949458484,100.2207,100.367,100.1863,100.1863,32002.4819
2019-04-04 09:45:00,116.4,116.54,116.31,116.31,29967.28339350181,100.1691,100.2895,100.0916,100.0916,29967.2834
2019-04-04 09:50:00,116.37,116.52,116.34,116.34,19254.28700361011,100.1432,100.2723,100.1174,100.1174,19254.287
2019-04-04 09:55:00,116.4,116.5,116.32,116.37,22567.68953068592,100.1691,100.2551,100.1002,100.1432,22567.6895
2019-04-04 10:00:00,116.37,116.44,116.3,116.31,13154.3321299639,100.1432,100.2035,100.083,100.0916,13154.3321
2019-04-04 10:05:00,116.31,116.39,116.28,116.32,22694.04332129964,100.0916,100.1605,100.0658,100.1002,22694.0433
2019-04-04 10:10:00,116.34,116.44,116.26,116.3,14171.931407942238,100.1174,100.2035,100.0486,100.083,14171.9314
2019-04-04 10:15:00,116.35,116.38,116.01,116.01,13692.463898916969,100.126,100.1519,99.8334,99.8334,13692.4639
2019-04-04 10:20:00,116.04,116.05,115.87,115.89,18418.32129963899,99.8593,99.8679,99.713,99.7302,18418.3213
2019-04-04 10:25:00,115.87,115.99,115.78,115.79,60230.14440433213,99.713,99.8162,99.6355,99.6441,60230.1444
2019-04-04 10:30:00,115.79,115.87,115.72,115.76,26879.512635379066,99.6441,99.713,99.5839,99.6183,26879.5126
2019-04-04 10:35:00,115.77,115.98,115.77,115.84,14736.01083032491,99.6269,99.8076,99.6269,99.6872,14736.0108
2019-04-04 10:40:00,115.83,115.84,115.66,115.78,26705.7761732852,99.6785,99.6872,99.5323,99.6355,26705.7762
2019-04-04 10:45:00,115.76,115.81,115.65,115.7,30198.5559566787,99.6183,99.6613,99.5236,99.5667,30198.556
2019-04-04 10:50:00,115.66,115.84,115.66,115.81,10706.227436823105,99.5323,99.6872,99.5323,99.6613,10706.2274
2019-04-04 10:55:00,115.82,115.83,115.68,115.68,27360.108303249097,99.6699,99.6785,99.5495,99.5495,27360.1083
2019-04-04 11:00:00,115.67,115.68,115.54,115.58,24729.24187725632,99.5409,99.5495,99.429,99.4634,24729.2419
2019-04-04 11:05:00,115.58,115.73,115.5,115.72,9105.370036101083,99.4634,99.5925,99.3946,99.5839,9105.37
2019-04-04 11:10:00,115.7,115.73,115.61,115.62,9192.238267148015,99.5667,99.5925,99.4892,99.4978,9192.2383
2019-04-04 11:15:00,115.61,115.7,115.6,115.67,9326.489169675093,99.4892,99.5667,99.4806,99.5409,9326.4892
2019-04-04 11:20:00,115.63,115.64,115.52,115.63,6615.523465703971,99.5064,99.515,99.4118,99.5064,6615.5235
2019-04-04 11:25:00,115.6,115.72,115.6,115.67,10047.382671480143,99.4806,99.5839,99.4806,99.5409,10047.3827
2019-04-04 11:30:00,115.67,115.72,115.6,115.6,6947.202166064983,99.5409,99.5839,99.4806,99.4806,6947.2022
2019-04-04 11:35:00,115.6,115.79,115.6,115.74,15485.1083032491,99.4806,99.6441,99.4806,99.6011,15485.1083
2019-04-04 11:40:00,115.74,115.76,115.68,115.71,6953.971119133575,99.6011,99.6183,99.5495,99.5753,6953.9711
2019-04-04 11:45:00,115.69,115.78,115.69,115.69,5631.768953068592,99.5581,99.6355,99.5581,99.5581,5631.769
2019-04-04 11:50:00,115.68,115.72,115.6,115.6,7005.86642599278,99.5495,99.5839,99.4806,99.4806,7005.8664
2019-04-04 11:55:00,115.62,115.67,115.57,115.61,8595.44223826715,99.4978,99.5409,99.4548,99.4892,8595.4422
2019-04-04 12:00:00,115.61,115.68,115.53,115.59,33851.53429602888,99.4892,99.5495,99.4204,99.472,33851.5343
2019-04-04 12:05:00,115.6,115.67,115.52,115.6,30750.22563176896,99.4806,99.5409,99.4118,99.4806,30750.2256
2019-04-04 12:10:00,115.6,115.75,115.57,115.72,28320.171480144407,99.4806,99.6097,99.4548,99.5839,28320.1715
2019-04-04 12:15:00,115.72,115.73,115.52,115.56,52241.65162454874,99.5839,99.5925,99.4118,99.4462,52241.6516
2019-04-04 12:20:00,115.54,115.67,115.54,115.63,13015.568592057762,99.429,99.5409,99.429,99.5064,13015.5686
2019-04-04 12:25:00,115.64,115.69,115.63,115.68,11475.63176895307,99.515,99.5581,99.5064,99.5495,11475.6318
2019-04-04 12:30:00,115.68,115.7,115.55,115.6,65655.46028880867,99.5495,99.5667,99.4376,99.4806,65655.4603
2019-04-04 12:35:00,115.6,115.61,115.53,115.55,51867.10288808664,99.4806,99.4892,99.4204,99.4376,51867.1029
2019-04-04 12:40:00,115.55,115.56,115.46,115.51,42783.1678700361,99.4376,99.4462,99.3601,99.4032,42783.1679
2019-04-04 12:45:00,115.5,115.51,115.4,115.46,10155.685920577618,99.3946,99.4032,99.3085,99.3601,10155.6859
2019-04-04 12:50:00,115.46,115.54,115.42,115.54,12801.218411552349,99.3601,99.429,99.3257,99.429,12801.2184
2019-04-04 12:55:00,115.56,115.63,115.53,115.62,4745.036101083033,99.4462,99.5064,99.4204,99.4978,4745.0361
2019-04-04 13:00:00,115.65,115.7,115.62,115.7,6113.492779783393,99.5236,99.5667,99.4978,99.5667,6113.4928
2019-04-04 13:05:00,115.71,115.83,115.69,115.8,6033.393501805054,99.5753,99.6785,99.5581,99.6527,6033.3935
2019-04-04 13:10:00,115.8,115.94,115.77,115.92,10338.447653429605,99.6527,99.7732,99.6269,99.756,10338.4477
2019-04-04 13:15:00,115.96,115.99,115.91,115.97,9096.34476534296,99.7904,99.8162,99.7474,99.799,9096.3448
2019-04-04 13:20:00,115.97,115.99,115.86,115.88,10179.37725631769,99.799,99.8162,99.7044,99.7216,10179.3773
2019-04-04 13:25:00,115.85,115.88,115.78,115.8,9224.95487364621,99.6958,99.7216,99.6355,99.6527,9224.9549
2019-04-04 13:30:00,115.78,115.85,115.77,115.83,9404.3321299639,99.6355,99.6958,99.6269,99.6785,9404.3321
2019-04-04 13:35:00,115.83,115.86,115.78,115.8,13850.406137184116,99.6785,99.7044,99.6355,99.6527,13850.4061
2019-04-04 13:40:00,115.78,115.81,115.74,115.79,11114.62093862816,99.6355,99.6613,99.6011,99.6441,11114.6209
2019-04-04 13:45:00,115.81,115.95,115.81,115.94,8461.191335740072,99.6613,99.7818,99.6613,99.7732,8461.1913
2019-04-04 13:50:00,115.93,116.03,115.91,115.94,17822.653429602888,99.7646,99.8507,99.7474,99.7732,17822.6534
2019-04-04 13:55:00,115.91,115.91,115.8,115.86,10342.960288808665,99.7474,99.7474,99.6527,99.7044,10342.9603
2019-04-04 14:00:00,115.86,115.87,115.76,115.81,8131.768953068592,99.7044,99.713,99.6183,99.6613,8131.769
2019-04-04 14:05:00,115.82,115.83,115.77,115.78,12388.31227436823,99.6699,99.6785,99.6269,99.6355,12388.3123
2019-04-04 14:10:00,115.79,115.92,115.75,115.89,13307.761732851986,99.6441,99.756,99.6097,99.7302,13307.7617
2019-04-04 14:15:00,115.88,115.91,115.83,115.85,10997.292418772564,99.7216,99.7474,99.6785,99.6958,10997.2924
2019-04-04 14:20:00,115.87,115.95,115.86,115.91,7217.960288808665,99.713,99.7818,99.7044,99.7474,7217.9603
2019-04-04 14:25:00,115.91,115.92,115.87,115.89,6043.546931407943,99.7474,99.756,99.713,99.7302,6043.5469
2019-04-04 14:30:00,115.89,115.91,115.84,115.85,7490.974729241878,99.7302,99.7474,99.6872,99.6958,7490.9747
2019-04-04 14:35:00,115.86,115.94,115.84,115.92,12268.727436823105,99.7044,99.7732,99.6872,99.756,12268.7274
2019-04-04 14:40:00,115.95,116.03,115.93,116.03,8268.2761732852,99.7818,99.8507,99.7646,99.8507,8268.2762
2019-04-04 14:45:00,116.01,116.12,116.01,116.11,6200.3610108303255,99.8334,99.9281,99.8334,99.9195,6200.361
2019-04-04 14:50:00,116.11,116.23,116.11,116.19,9356.949458483756,99.9195,100.0228,99.9195,99.9883,9356.9495
2019-04-04 14:55:00,116.19,116.22,116.15,116.17,14544.223826714802,99.9883,100.0142,99.9539,99.9711,14544.2238
2019-04-04 15:00:00,116.18,116.2,115.8,115.83,72886.95848375451,99.9797,99.997,99.6527,99.6785,72886.9585
2019-04-04 15:05:00,115.81,115.87,115.7,115.73,17644.404332129965,99.6613,99.713,99.5667,99.5925,17644.4043
2019-04-04 15:10:00,115.74,115.91,115.74,115.85,17236.01083032491,99.6011,99.7474,99.6011,99.6958,17236.0108
2019-04-04 15:15:00,115.84,115.86,115.75,115.75,19687.5,99.6872,99.7044,99.6097,99.6097,19687.5
2019-04-04 15:20:00,115.76,115.8,115.68,115.74,29213.67328519856,99.6183,99.6527,99.5495,99.6011,29213.6733
2019-04-04 15:25:00,115.74,115.78,115.71,115.72,15005.640794223827,99.6011,99.6355,99.5753,99.5839,15005.6408
2019-04-04 15:30:00,115.75,115.91,115.74,115.9,29597.24729241877,99.6097,99.7474,99.6011,99.7388,29597.2473
2019-04-04 15:35:00,115.91,116.0,115.91,115.98,17220.216606498194,99.7474,99.8248,99.7474,99.8076,17220.2166
2019-04-04 15:40:00,115.97,115.98,115.83,115.88,31190.20758122744,99.799,99.8076,99.6785,99.7216,31190.2076
2019-04-04 15:45:00,115.88,115.88,115.63,115.7,72080.3249097473,99.7216,99.7216,99.5064,99.5667,72080.3249
2019-04-04 15:50:00,115.73,115.99,115.71,115.95,100013.5379061372,99.5925,99.8162,99.5753,99.7818,100013.5379
2019-04-04 15:55:00,115.96,116.0,115.63,115.65,247836.1913357401,99.7904,99.8248,99.5064,99.5236,247836.1913
2019-04-05 09:30:00,115.96,116.12,115.61,115.76,51736.23646209387,99.7904,99.9281,99.4892,99.6183,51736.2365
2019-04-05 09:35:00,115.83,115.9,115.61,115.9,48713.89891696751,99.6785,99.7388,99.4892,99.7388,48713.8989
2019-04-05 09:40:00,116.03,116.03,115.83,115.97,39157.26534296029,99.8507,99.8507,99.6785,99.799,39157.2653
2019-04-05 09:45:00,115.95,116.16,115.87,116.16,22057.761732851985,99.7818,99.9625,99.713,99.9625,22057.7617
2019-04-05 09:50:00,116.15,116.18,115.86,116.13,14575.812274368232,99.9539,99.9797,99.7044,99.9367,14575.8123
2019-04-05 09:55:00,116.19,116.3,116.12,116.24,33633.79963898917,99.9883,100.083,99.9281,100.0314,33633.7996
2019-04-05 10:00:00,116.26,116.53,116.26,116.53,17784.296028880868,100.0486,100.2809,100.0486,100.2809,17784.296
2019-04-05 10:05:00,116.53,116.63,116.44,116.44,16667.41877256318,100.2809,100.367,100.2035,100.2035,16667.4188
2019-04-05 10:10:00,116.44,116.5,116.39,116.49,12462.770758122744,100.2035,100.2551,100.1605,100.2465,12462.7708
2019-04-05 10:15:00,116.51,116.57,116.4,116.45,17283.393501805054,100.2637,100.3154,100.1691,100.2121,17283.3935
2019-04-05 10:20:00,116.45,116.6,116.43,116.59,14826.263537906138,100.2121,100.3412,100.1949,100.3326,14826.2635
2019-04-05 10:25:00,116.58,116.64,116.5,116.61,11448.5559566787,100.324,100.3756,100.2551,100.3498,11448.556
2019-04-05 10:30:00,116.63,116.64,116.46,116.46,17759.47653429603,100.367,100.3756,100.2207,100.2207,17759.4765
2019-04-05 10:35:00,116.49,116.53,116.31,116.42,18660.87545126354,100.2465,100.2809,100.0916,100.1863,18660.8755
2019-04-05 10:40:00,116.43,116.44,116.32,116.38,17478.564981949457,100.1949,100.2035,100.1002,100.1519,17478.565
2019-04-05 10:45:00,116.38,116.47,116.33,116.38,14202.391696750905,100.1519,100.2293,100.1088,100.1519,14202.3917
2019-04-05 10:50:00,116.36,116.5,116.35,116.44,17671.480144404333,100.1346,100.2551,100.126,100.2035,17671.4801
2019-04-05 10:55:00,116.46,116.61,116.46,116.61,54112.13898916968,100.2207,100.3498,100.2207,100.3498,54112.139
2019-04-05 11:00:00,116.62,116.8,116.56,116.76,16557.987364620938,100.3584,100.5133,100.3068,100.4789,16557.9874
2019-04-05 11:05:00,116.76,116.77,116.52,116.54,8537.906137184116,100.4789,100.4875,100.2723,100.2895,8537.9061
2019-04-05 11:10:00,116.54,116.63,116.54,116.63,7222.472924187726,100.2895,100.367,100.2895,100.367,7222.4729
2019-04-05 11:15:00,116.63,116.7,116.54,116.56,20679.151624548736,100.367,100.4272,100.2895,100.3068,20679.1516
2019-04-05 11:20:00,116.55,116.65,116.55,116.65,16696.750902527077,100.2981,100.3842,100.2981,100.3842,16696.7509
2019-04-05 11:25:00,116.64,116.77,116.61,116.7,33613.492779783395,100.3756,100.4875,100.3498,100.4272,33613.4928
2019-04-05 11:30:00,116.71,116.74,116.53,116.53,38453.29422382671,100.4358,100.4617,100.2809,100.2809,38453.2942
2019-04-05 11:35:00,116.52,116.63,116.46,116.61,55947.65342960289,100.2723,100.367,100.2207,100.3498,55947.6534
2019-04-05 11:40:00,116.61,116.63,116.53,116.55,25015.79422382672,100.3498,100.367,100.2809,100.2981,25015.7942
2019-04-05 11:45:00,116.56,116.56,116.37,116.37,11030.009025270758,100.3068,100.3068,100.1432,100.1432,11030.009
2019-04-05 11:50:00,116.37,116.38,116.25,116.27,14203.519855595669,100.1432,100.1519,100.04,100.0572,14203.5199
2019-04-05 11:55:00,116.28,116.35,116.26,116.3,46702.39169675091,100.0658,100.126,100.0486,100.083,46702.3917
2019-04-05 12:00:00,116.29,116.34,116.22,116.26,17701.940433212996,100.0744,100.1174,100.0142,100.0486,17701.9404
2019-04-05 12:05:00,116.25,116.26,116.21,116.23,10509.927797833936,100.04,100.0486,100.0056,100.0228,10509.9278
2019-04-05 12:10:00,116.25,116.26,116.22,116.22,13870.712996389891,100.04,100.0486,100.0142,100.0142,13870.713
2019-04-05 12:15:00,116.22,116.25,116.18,116.2,8134.025270758123,100.0142,100.04,99.9797,99.997,8134.0253
2019-04-05 12:20:00,116.2,116.31,116.16,116.3,32153.65523465704,99.997,100.0916,99.9625,100.083,32153.6552
2019-04-05 12:25:00,116.3,116.34,116.28,116.3,37665.8393501805,100.083,100.1174,100.0658,100.083,37665.8394
2019-04-05 12:30:00,116.3,116.34,116.29,116.33,21995.71299638989,100.083,100.1174,100.0744,100.1088,21995.713
2019-04-05 12:35:00,116.33,116.33,116.2,116.2,24562.274368231047,100.1088,100.1088,99.997,99.997,24562.2744
2019-04-05 12:40:00,116.18,116.22,116.13,116.14,21261.28158844765,99.9797,100.0142,99.9367,99.9453,21261.2816
2019-04-05 12:45:00,116.14,116.14,116.06,116.1,11493.682310469314,99.9453,99.9453,99.8765,99.9109,11493.6823
2019-04-05 12:50:00,116.09,116.1,115.98,115.99,23868.45667870036,99.9023,99.9109,99.8076,99.8162,23868.4567
2019-04-05 12:55:00,115.99,116.05,115.96,116.04,30601.30866425993,99.8162,99.8679,99.7904,99.8593,30601.3087
2019-04-05 13:00:00,116.04,116.12,116.04,116.12,23760.153429602888,99.8593,99.9281,99.8593,99.9281,23760.1534
2019-04-05 13:05:00,116.12,116.15,116.07,116.14,56155.23465703971,99.9281,99.9539,99.8851,99.9453,56155.2347
2019-04-05 13:10:00,116.12,116.22,116.1,116.22,16233.07761732852,99.9281,100.0142,99.9109,100.0142,16233.0776
2019-04-05 13:15:00,116.22,116.23,116.13,116.14,8993.682310469314,100.0142,100.0228,99.9367,99.9453,8993.6823
2019-04-05 13:20:00,116.14,116.34,116.14,116.34,28376.579422382674,99.9453,100.1174,99.9453,100.1174,28376.5794
2019-04-05 13:25:00,116.34,116.36,116.3,116.32,17345.442238267147,100.1174,100.1346,100.083,100.1002,17345.4422
2019-04-05 13:30:00,116.31,116.33,116.24,116.28,27374.774368231047,100.0916,100.1088,100.0314,100.0658,27374.7744
2019-04-05 13:35:00,116.28,116.31,116.2,116.21,23452.16606498195,100.0658,100.0916,99.997,100.0056,23452.1661
2019-04-05 13:40:00,116.19,116.22,116.14,116.18,11238.718411552349,99.9883,100.0142,99.9453,99.9797,11238.7184
2019-04-05 13:45:00,116.17,116.17,116.1,116.13,5072.202166064983,99.9711,99.9711,99.9109,99.9367,5072.2022
2019-04-05 13:50:00,116.11,116.11,116.07,116.1,6759.927797833935,99.9195,99.9195,99.8851,99.9109,6759.9278
2019-04-05 13:55:00,116.1,116.11,116.07,116.09,8830.09927797834,99.9109,99.9195,99.8851,99.9023,8830.0993
2019-04-05 14:00:00,116.1,116.18,116.05,116.18,28805.279783393504,99.9109,99.9797,99.8679,99.9797,28805.2798
2019-04-05 14:05:00,116.16,116.33,116.15,116.33,6450.812274368232,99.9625,100.1088,99.9539,100.1088,6450.8123
2019-04-05 14:10:00,116.32,116.32,116.18,116.2,12763.989169675093,100.1002,100.1002,99.9797,99.997,12763.9892
2019-04-05 14:15:00,116.2,116.24,116.15,116.16,10550.541516245488,99.997,100.0314,99.9539,99.9625,10550.5415
2019-04-05 14:20:00,116.17,116.22,116.1,116.2,14692.012635379062,99.9711,100.0142,99.9109,99.997,14692.0126
2019-04-05 14:25:00,116.2,116.22,116.14,116.21,11315.43321299639,99.997,100.0142,99.9453,100.0056,11315.4332
2019-04-05 14:30:00,116.21,116.22,116.17,116.22,8558.212996389891,100.0056,100.0142,99.9711,100.0142,8558.213
2019-04-05 14:35:00,116.22,116.26,116.21,116.26,5772.78880866426,100.0142,100.0486,100.0056,100.0486,5772.7888
2019-04-05 14:40:00,116.28,116.32,116.27,116.31,9817.238267148015,100.0658,100.1002,100.0572,100.0916,9817.2383
2019-04-05 14:45:00,116.32,116.33,116.27,116.27,13859.431407942238,100.1002,100.1088,100.0572,100.0572,13859.4314
2019-04-05 14:50:00,116.27,116.32,116.24,116.3,13486.01083032491,100.0572,100.1002,100.0314,100.083,13486.0108
2019-04-05 14:55:00,116.29,116.31,116.23,116.25,12581.227436823105,100.0744,100.0916,100.0228,100.04,12581.2274
2019-04-05 15:00:00,116.25,116.37,116.24,116.35,12066.787003610109,100.04,100.1432,100.0314,100.126,12066.787
2019-04-05 15:05:00,116.35,116.35,116.25,116.27,10355.370036101083,100.126,100.126,100.04,100.0572,10355.37
2019-04-05 15:10:00,116.26,116.28,116.22,116.26,13476.985559566789,100.0486,100.0658,100.0142,100.0486,13476.9856
2019-04-05 15:15:00,116.25,116.3,116.23,116.3,20043.99819494585,100.04,100.083,100.0228,100.083,20043.9982
2019-04-05 15:20:00,116.3,116.42,116.3,116.41,27941.11010830325,100.083,100.1863,100.083,100.1777,27941.1101
2019-04-05 15:25:00,116.4,116.45,116.38,116.45,22964.80144404332,100.1691,100.2121,100.1519,100.2121,22964.8014
2019-04-05 15:30:00,116.44,116.53,116.43,116.46,21775.72202166065,100.2035,100.2809,100.1949,100.2207,21775.722
2019-04-05 15:35:00,116.48,116.69,116.48,116.68,44666.06498194946,100.2379,100.4186,100.2379,100.41,44666.065
2019-04-05 15:40:00,116.68,116.77,116.61,116.73,59067.01263537906,100.41,100.4875,100.3498,100.453,59067.0126
2019-04-05 15:45:00,116.72,116.72,116.67,116.7,56160.87545126354,100.4444,100.4444,100.4014,100.4272,56160.8755
2019-04-05 15:50:00,116.7,116.74,116.53,116.56,73178.02346570397,100.4272,100.4617,100.2809,100.3068,73178.0235
2019-04-05 15:55:00,116.58,116.71,116.46,116.63,140408.39350180505,100.324,100.4358,100.2207,100.367,140408.3935
2019-04-08 09:30:00,116.69,116.69,116.09,116.15,44433.6642599278,100.4186,100.4186,99.9023,99.9539,44433.6643
2019-04-08 09:35:00,116.14,116.21,115.94,116.01,17428.925992779783,99.9453,100.0056,99.7732,99.8334,17428.926
2019-04-08 09:40:00,115.99,116.08,115.49,115.64,51545.57761732852,99.8162,99.8937,99.386,99.515,51545.5776
2019-04-08 09:45:00,115.61,115.89,115.5,115.87,13641.696750902527,99.4892,99.7302,99.3946,99.713,13641.6968
2019-04-08 09:50:00,115.87,115.91,115.52,115.55,18361.91335740072,99.713,99.7474,99.4118,99.4376,18361.9134
2019-04-08 09:55:00,115.52,115.87,115.48,115.87,21782.490974729244,99.4118,99.713,99.3773,99.713,21782.491
2019-04-08 10:00:00,115.8,115.8,115.62,115.66,9452.842960288808,99.6527,99.6527,99.4978,99.5323,9452.843
2019-04-08 10:05:00,115.68,115.91,115.68,115.91,19416.74187725632,99.5495,99.7474,99.5495,99.7474,19416.7419
2019-04-08 10:10:00,115.91,115.91,115.71,115.75,12060.018050541516,99.7474,99.7474,99.5753,99.6097,12060.0181
2019-04-08 10:15:00,115.75,115.75,115.63,115.68,43329.19675090253,99.6097,99.6097,99.5064,99.5495,43329.1968
2019-04-08 10:20:00,115.69,115.73,115.59,115.62,18837.996389891698,99.5581,99.5925,99.472,99.4978,18837.9964
2019-04-08 10:25:00,115.63,115.65,115.53,115.65,8728.56498194946,99.5064,99.5236,99.4204,99.5236,8728.565
2019-04-08 10:30:00,115.6,115.84,115.57,115.76,18338.22202166065,99.4806,99.6872,99.4548,99.6183,18338.222
2019-04-08 10:35:00,115.77,115.87,115.72,115.73,12421.028880866426,99.6269,99.713,99.5839,99.5925,12421.0289
2019-04-08 10:40:00,115.7,115.74,115.64,115.7,16176.669675090254,99.5667,99.6011,99.515,99.5667,16176.6697
2019-04-08 10:45:00,115.69,115.94,115.68,115.88,16717.057761732853,99.5581,99.7732,99.5495,99.7216,16717.0578
2019-04-08 10:50:00,115.9,115.9,115.74,115.74,26196.97653429603,99.7388,99.7388,99.6011,99.6011,26196.9765
2019-04-08 10:55:00,115.73,115.84,115.7,115.83,13993.682310469314,99.5925,99.6872,99.5667,99.6785,13993.6823
2019-04-08 11:00:00,115.83,115.95,115.81,115.9,20684.79241877256,99.6785,99.7818,99.6613,99.7388,20684.7924
2019-04-08 11:05:00,115.89,115.91,115.78,115.79,15363.267148014442,99.7302,99.7474,99.6355,99.6441,15363.2671
2019-04-08 11:10:00,115.8,115.83,115.77,115.81,22054.37725631769,99.6527,99.6785,99.6269,99.6613,22054.3773
2019-04-08 11:15:00,115.81,115.92,115.79,115.92,23168.99819494585,99.6613,99.756,99.6441,99.756,23168.9982
2019-04-08 11:20:00,115.92,115.94,115.67,115.68,17334.160649819496,99.756,99.7732,99.5409,99.5495,17334.1606
2019-04-08 11:25:00,115.68,115.81,115.68,115.73,16071.750902527076,99.5495,99.6613,99.5495,99.5925,16071.7509
2019-04-08 11:30:00,115.73,115.83,115.64,115.64,20419.67509025271,99.5925,99.6785,99.515,99.515,20419.6751
2019-04-08 11:35:00,115.66,115.69,115.57,115.61,22213.447653429605,99.5323,99.5581,99.4548,99.4892,22213.4477
2019-04-08 11:40:00,115.62,115.7,115.61,115.65,11894.178700361012,99.4978,99.5667,99.4892,99.5236,11894.1787
2019-04-08 11:45:00,115.65,115.75,115.63,115.68,10854.016245487364,99.5236,99.6097,99.5064,99.5495,10854.0162
2019-04-08 11:50:00,115.67,115.73,115.62,115.62,17149.14259927798,99.5409,99.5925,99.4978,99.4978,17149.1426
2019-04-08 11:55:00,115.6,115.67,115.58,115.6,12976.083032490977,99.4806,99.5409,99.4634,99.4806,12976.083
2019-04-08 12:00:00,115.6,115.68,115.55,115.58,16824.232851985562,99.4806,99.5495,99.4376,99.4634,16824.2329
2019-04-08 12:05:00,115.58,115.7,115.56,115.6,21840.027075812275,99.4634,99.5667,99.4462,99.4806,21840.0271
2019-04-08 12:10:00,115.59,115.65,115.54,115.6,25487.364620938628,99.472,99.5236,99.429,99.4806,25487.3646
2019-04-08 12:15:00,115.61,115.69,115.6,115.69,9133.574007220215,99.4892,99.5581,99.4806,99.5581,9133.574
2019-04-08 12:20:00,115.72,115.75,115.66,115.67,17334.160649819496,99.5839,99.6097,99.5323,99.5409,17334.1606
2019-04-08 12:25:00,115.68,115.8,115.67,115.76,6348.149819494585,99.5495,99.6527,99.5409,99.6183,6348.1498
2019-04-08 12:30:00,115.75,115.83,115.7,115.81,16580.550541516244,99.6097,99.6785,99.5667,99.6613,16580.5505
2019-04-08 12:35:00,115.81,116.04,115.81,115.99,18453.29422382672,99.6613,99.8593,99.6613,99.8162,18453.2942
2019-04-08 12:40:00,116.02,116.02,115.91,115.95,12287.906137184116,99.8421,99.8421,99.7474,99.7818,12287.9061
2019-04-08 12:45:00,115.95,116.0,115.95,115.99,10476.083032490977,99.7818,99.8248,99.7818,99.8162,10476.083
2019-04-08 12:50:00,115.99,116.09,115.94,115.97,15658.84476534296,99.8162,99.9023,99.7732,99.799,15658.8448
2019-04-08 12:55:00,115.97,116.0,115.92,115.97,10969.08844765343,99.799,99.8248,99.756,99.799,10969.0884
2019-04-08 13:00:00,115.98,116.05,115.98,116.05,25053.023465703973,99.8076,99.8679,99.8076,99.8679,25053.0235
2019-04-08 13:05:00,116.05,116.24,116.05,116.22,24368.231046931407,99.8679,100.0314,99.8679,100.0142,24368.231
2019-04-08 13:10:00,116.22,116.37,116.18,116.36,7912.906137184116,100.0142,100.1432,99.9797,100.1346,7912.9061
2019-04-08 13:15:00,116.37,116.39,116.29,116.33,17171.705776173287,100.1432,100.1605,100.0744,100.1088,17171.7058
2019-04-08 13:20:00,116.33,116.38,116.31,116.38,6994.584837545127,100.1088,100.1519,100.0916,100.1519,6994.5848
2019-04-08 13:25:00,116.39,116.39,116.3,116.38,8630.415162454874,100.1605,100.1605,100.083,100.1519,8630.4152
2019-04-08 13:30:00,116.37,116.38,116.31,116.32,10066.561371841157,100.1432,100.1519,100.0916,100.1002,10066.5614
2019-04-08 13:35:00,116.33,116.36,116.29,116.33,8078.745487364621,100.1088,100.1346,100.0744,100.1088,8078.7455
2019-04-08 13:40:00,116.32,116.35,116.26,116.29,11146.20938628159,100.1002,100.126,100.0486,100.0744,11146.2094
2019-04-08 13:45:00,116.29,116.35,116.27,116.34,5373.4205776173285,100.0744,100.126,100.0572,100.1174,5373.4206
2019-04-08 13:50:00,116.34,116.38,116.32,116.35,15911.552346570395,100.1174,100.1519,100.1002,100.126,15911.5523
2019-04-08 13:55:00,116.37,116.53,116.37,116.51,14961.64259927798,100.1432,100.2809,100.1432,100.2637,14961.6426
2019-04-08 14:00:00,116.5,116.54,116.46,116.53,13475.85740072202,100.2551,100.2895,100.2207,100.2809,13475.8574
2019-04-08 14:05:00,116.53,116.67,116.5,116.64,12908.393501805054,100.2809,100.4014,100.2551,100.3756,12908.3935
2019-04-08 14:10:00,116.63,116.69,116.56,116.59,13288.583032490977,100.367,100.4186,100.3068,100.3326,13288.583
2019-04-08 14:15:00,116.58,116.61,116.56,116.59,8261.507220216607,100.324,100.3498,100.3068,100.3326,8261.5072
2019-04-08 14:20:00,116.59,116.59,116.52,116.55,11916.741877256318,100.3326,100.3326,100.2723,100.2981,11916.7419
2019-04-08 14:25:00,116.57,116.68,116.54,116.68,14131.317689530686,100.3154,100.41,100.2895,100.41,14131.3177
2019-04-08 14:30:00,116.68,116.7,116.6,116.6,12567.68953068592,100.41,100.4272,100.3412,100.3412,12567.6895
2019-04-08 14:35:00,116.61,116.61,116.47,116.48,17264.214801444043,100.3498,100.3498,100.2293,100.2379,17264.2148
2019-04-08 14:40:00,116.49,116.58,116.47,116.56,13364.169675090254,100.2465,100.324,100.2293,100.3068,13364.1697
2019-04-08 14:45:00,116.56,116.56,116.33,116.38,18886.50722021661,100.3068,100.3068,100.1088,100.1519,18886.5072
2019-04-08 14:50:00,116.38,116.57,116.38,116.57,7488.718411552347,100.1519,100.3154,100.1519,100.3154,7488.7184
2019-04-08 14:55:00,116.57,116.61,116.54,116.61,6796.028880866426,100.3154,100.3498,100.2895,100.3498,6796.0289
2019-04-08 15:00:00,116.61,116.61,116.52,116.54,12437.951263537909,100.3498,100.3498,100.2723,100.2895,12437.9513
2019-04-08 15:05:00,116.55,116.61,116.55,116.58,6596.34476534296,100.2981,100.3498,100.2981,100.324,6596.3448
2019-04-08 15:10:00,116.59,116.66,116.58,116.65,23246.84115523466,100.3326,100.3928,100.324,100.3842,23246.8412
2019-04-08 15:15:00,116.66,116.73,116.63,116.72,20112.81588447653,100.3928,100.453,100.367,100.4444,20112.8159
2019-04-08 15:20:00,116.71,116.8,116.71,116.75,17133.348375451264,100.4358,100.5133,100.4358,100.4703,17133.3484
2019-04-08 15:25:00,116.75,116.78,116.73,116.73,15841.606498194946,100.4703,100.4961,100.453,100.453,15841.6065
2019-04-08 15:30:00,116.73,116.85,116.68,116.85,16420.351985559566,100.453,100.5563,100.41,100.5563,16420.352
2019-04-08 15:35:00,116.85,116.88,116.78,116.87,25891.24548736462,100.5563,100.5821,100.4961,100.5735,25891.2455
2019-04-08 15:40:00,116.87,116.92,116.84,116.88,26863.71841155235,100.5735,100.6166,100.5477,100.5821,26863.7184
2019-04-08 15:45:00,116.88,116.98,116.87,116.94,38516.47111913357,100.5821,100.6682,100.5735,100.6338,38516.4711
2019-04-08 15:50:00,116.94,117.02,116.92,116.98,78360.78519855595,100.6338,100.7026,100.6166,100.6682,78360.7852
2019-04-08 15:55:00,116.98,117.04,116.89,116.98,170936.37184115525,100.6682,100.7198,100.5907,100.6682,170936.3718
2019-04-09 09:30:00,116.32,116.62,116.16,116.18,55118.45667870037,100.1002,100.3584,99.9625,99.9797,55118.4567
2019-04-09 09:35:00,116.19,116.63,116.14,116.61,13915.839350180506,99.9883,100.367,99.9453,100.3498,13915.8394
2019-04-09 09:40:00,116.59,116.63,116.49,116.57,20829.196750902527,100.3326,100.367,100.2465,100.3154,20829.1968
2019-04-09 09:45:00,116.6,116.73,116.37,116.38,10671.25451263538,100.3412,100.453,100.1432,100.1519,10671.2545
2019-04-09 09:50:00,116.37,116.53,116.34,116.53,13715.027075812275,100.1432,100.2809,100.1174,100.2809,13715.0271
2019-04-09 09:55:00,116.57,116.63,116.47,116.61,13094.539711191335,100.3154,100.367,100.2293,100.3498,13094.5397
2019-04-09 10:00:00,116.61,116.85,116.6,116.81,13507.445848375452,100.3498,100.5563,100.3412,100.5219,13507.4458
2019-04-09 10:05:00,116.86,117.0,116.78,116.78,19663.80866425993,100.5649,100.6854,100.4961,100.4961,19663.8087
2019-04-09 10:10:00,116.78,117.01,116.78,117.01,40067.68953068592,100.4961,100.694,100.4961,100.694,40067.6895
2019-04-09 10:15:00,117.02,117.12,116.99,117.04,17498.871841155236,100.7026,100.7887,100.6768,100.7198,17498.8718
2019-04-09 10:20:00,117.07,117.11,116.99,117.1,46703.51985559567,100.7456,100.7801,100.6768,100.7715,46703.5199
2019-04-09 10:25:00,117.08,117.19,117.05,117.11,35679.15162454874,100.7542,100.8489,100.7284,100.7801,35679.1516
2019-04-09 10:30:00,117.12,117.24,117.04,117.22,23865.072202166062,100.7887,100.8919,100.7198,100.8747,23865.0722
2019-04-09 10:35:00,117.24,117.36,117.23,117.33,22657.942238267147,100.8919,100.9952,100.8833,100.9694,22657.9422
2019-04-09 10:40:00,117.37,117.47,117.31,117.45,40585.51444043322,101.0038,101.0899,100.9522,101.0727,40585.5144
2019-04-09 10:45:00,117.42,117.44,117.2,117.32,54575.81227436823,101.0468,101.064,100.8575,100.9608,54575.8123
2019-04-09 10:50:00,117.31,117.33,117.1,117.14,29011.73285198556,100.9522,100.9694,100.7715,100.8059,29011.7329
2019-04-09 10:55:00,117.14,117.24,117.12,117.21,14019.629963898917,100.8059,100.8919,100.7887,100.8661,14019.63
2019-04-09 11:00:00,117.24,117.3,117.19,117.19,7997.5180505415165,100.8919,100.9436,100.8489,100.8489,7997.5181
2019-04-09 11:05:00,117.2,117.3,117.15,117.27,40608.07761732852,100.8575,100.9436,100.8145,100.9177,40608.0776
2019-04-09 11:10:00,117.28,117.28,117.15,117.24,16143.953068592058,100.9264,100.9264,100.8145,100.8919,16143.9531
2019-04-09 11:15:00,117.24,117.24,117.01,117.04,9447.202166064984,100.8919,100.8919,100.694,100.7198,9447.2022
2019-04-09 11:20:00,117.01,117.14,117.0,117.08,7955.776173285199,100.694,100.8059,100.6854,100.7542,7955.7762
2019-04-09 11:25:00,117.07,117.11,117.05,117.06,5445.622743682311,100.7456,100.7801,100.7284,100.737,5445.6227
2019-04-09 11:30:00,117.06,117.16,117.03,117.03,7058.889891696751,100.737,100.8231,100.7112,100.7112,7058.8899
2019-04-09 11:35:00,117.03,117.05,116.9,116.9,7512.409747292419,100.7112,100.7284,100.5993,100.5993,7512.4097
2019-04-09 11:40:00,116.87,116.88,116.8,116.86,8087.770758122744,100.5735,100.5821,100.5133,100.5649,8087.7708
2019-04-09 11:45:00,116.86,116.97,116.85,116.94,37602.66245487365,100.5649,100.6596,100.5563,100.6338,37602.6625
2019-04-09 11:50:00,116.95,116.95,116.9,116.92,7578.971119133575,100.6424,100.6424,100.5993,100.6166,7578.9711
2019-04-09 11:55:00,116.94,117.03,116.93,117.01,7177.346570397112,100.6338,100.7112,100.6252,100.694,7177.3466
2019-04-09 12:00:00,117.01,117.03,116.94,116.95,5614.846570397112,100.694,100.7112,100.6338,100.6424,5614.8466
2019-04-09 12:05:00,116.94,116.98,116.89,116.92,4447.202166064983,100.6338,100.6682,100.5907,100.6166,4447.2022
2019-04-09 12:10:00,116.93,116.96,116.73,116.82,58614.62093862816,100.6252,100.651,100.453,100.5305,58614.6209
2019-04-09 12:15:00,116.85,116.94,116.84,116.94,17806.859205776174,100.5563,100.6338,100.5477,100.6338,17806.8592
2019-04-09 12:20:00,116.98,117.08,116.94,117.0,7830.550541516246,100.6682,100.7542,100.6338,100.6854,7830.5505
2019-04-09 12:25:00,116.99,117.08,116.98,117.08,7149.142599277979,100.6768,100.7542,100.6682,100.7542,7149.1426
2019-04-09 12:30:00,117.07,117.08,116.97,116.97,9981.949458483756,100.7456,100.7542,100.6596,100.6596,9981.9495
2019-04-09 12:35:00,116.95,117.01,116.94,116.94,8386.73285198556,100.6424,100.694,100.6338,100.6338,8386.7329
2019-04-09 12:40:00,116.93,116.95,116.92,116.93,7266.471119133575,100.6252,100.6424,100.6166,100.6252,7266.4711
2019-04-09 12:45:00,116.93,116.96,116.9,116.93,8889.891696750903,100.6252,100.651,100.5993,100.6252,8889.8917
2019-04-09 12:50:00,116.93,116.94,116.9,116.92,7310.4693140794225,100.6252,100.6338,100.5993,100.6166,7310.4693
2019-04-09 12:55:00,116.93,116.94,116.88,116.92,12734.657039711192,100.6252,100.6338,100.5821,100.6166,12734.657
2019-04-09 13:00:00,116.91,116.91,116.78,116.79,6626.805054151625,100.6079,100.6079,100.4961,100.5047,6626.8051
2019-04-09 13:05:00,116.77,116.77,116.71,116.77,5361.01083032491,100.4875,100.4875,100.4358,100.4875,5361.0108
2019-04-09 13:10:00,116.78,116.83,116.77,116.8,16410.19855595668,100.4961,100.5391,100.4875,100.5133,16410.1986
2019-04-09 13:15:00,116.81,116.88,116.81,116.82,5347.472924187726,100.5219,100.5821,100.5219,100.5305,5347.4729
2019-04-09 13:20:00,116.81,116.85,116.81,116.83,6518.501805054152,100.5219,100.5563,100.5219,100.5391,6518.5018
2019-04-09 13:25:00,116.86,116.91,116.86,116.9,4888.312274368232,100.5649,100.6079,100.5649,100.5993,4888.3123
2019-04-09 13:30:00,116.9,116.9,116.85,116.87,4549.864620938628,100.5993,100.5993,100.5563,100.5735,4549.8646
2019-04-09 13:35:00,116.88,116.93,116.86,116.93,5058.664259927798,100.5821,100.6252,100.5649,100.6252,5058.6643
2019-04-09 13:40:00,116.96,116.96,116.9,116.95,8519.85559566787,100.651,100.651,100.5993,100.6424,8519.8556
2019-04-09 13:45:00,116.97,117.0,116.96,116.96,7414.259927797834,100.6596,100.6854,100.651,100.651,7414.2599
2019-04-09 13:50:00,116.96,117.02,116.91,116.93,11460.96570397112,100.651,100.7026,100.6079,100.6252,11460.9657
2019-04-09 13:55:00,116.93,116.99,116.91,116.96,99367.10288808664,100.6252,100.6768,100.6079,100.651,99367.1029
2019-04-09 14:00:00,116.94,116.94,116.82,116.82,16695.62274368231,100.6338,100.6338,100.5305,100.5305,16695.6227
2019-04-09 14:05:00,116.81,116.85,116.78,116.84,5165.839350180506,100.5219,100.5563,100.4961,100.5477,5165.8394
2019-04-09 14:10:00,116.84,116.96,116.84,116.96,9090.703971119134,100.5477,100.651,100.5477,100.651,9090.704
2019-04-09 14:15:00,116.95,116.97,116.86,116.86,47417.64440433213,100.6424,100.6596,100.5649,100.5649,47417.6444
2019-04-09 14:20:00,116.86,116.9,116.83,116.88,18379.96389891697,100.5649,100.5993,100.5391,100.5821,18379.9639
2019-04-09 14:25:00,116.87,116.93,116.75,116.87,24050.09025270758,100.5735,100.6252,100.4703,100.5735,24050.0903
2019-04-09 14:30:00,116.86,116.87,116.72,116.74,25258.348375451264,100.5649,100.5735,100.4444,100.4617,25258.3484
2019-04-09 14:35:00,116.74,116.76,116.56,116.58,72114.16967509025,100.4617,100.4789,100.3068,100.324,72114.1697
2019-04-09 14:40:00,116.57,116.57,116.43,116.54,32723.37545126354,100.3154,100.3154,100.1949,100.2895,32723.3755
2019-04-09 14:45:00,116.56,116.61,116.43,116.46,19770.98375451264,100.3068,100.3498,100.1949,100.2207,19770.9838
2019-04-09 14:50:00,116.48,116.54,116.44,116.46,12507.897111913358,100.2379,100.2895,100.2035,100.2207,12507.8971
2019-04-09 14:55:00,116.46,116.49,116.44,116.46,10625.0,100.2207,100.2465,100.2035,100.2207,10625.0
2019-04-09 15:00:00,116.45,116.46,116.38,116.42,10596.796028880866,100.2121,100.2207,100.1519,100.1863,10596.796
2019-04-09 15:05:00,116.41,116.45,116.4,116.45,6687.7256317689535,100.1777,100.2121,100.1691,100.2121,6687.7256
2019-04-09 15:10:00,116.45,116.45,116.39,116.42,13528.880866425994,100.2121,100.2121,100.1605,100.1863,13528.8809
2019-04-09 15:15:00,116.39,116.63,116.39,116.61,13550.315884476537,100.1605,100.367,100.1605,100.3498,13550.3159
2019-04-09 15:20:00,116.61,116.69,116.61,116.68,17866.651624548736,100.3498,100.4186,100.3498,100.41,17866.6516
2019-04-09 15:25:00,116.67,116.76,116.62,116.74,14467.509025270758,100.4014,100.4789,100.3584,100.4617,14467.509
2019-04-09 15:30:00,116.73,116.85,116.7,116.8,88719.53971119133,100.453,100.5563,100.4272,100.5133,88719.5397
2019-04-09 15:35:00,116.83,116.84,116.71,116.8,15997.292418772564,100.5391,100.5477,100.4358,100.5133,15997.2924
2019-04-09 15:40:00,116.81,116.81,116.71,116.76,24506.994584837543,100.5219,100.5219,100.4358,100.4789,24506.9946
2019-04-09 15:45:00,116.76,116.78,116.7,116.76,23662.003610108302,100.4789,100.4961,100.4272,100.4789,23662.0036
2019-04-09 15:50:00,116.77,116.77,116.61,116.62,48432.98736462094,100.4875,100.4875,100.3498,100.3584,48432.9874
2019-04-09 15:55:00,116.62,116.87,116.5,116.85,107237.13898916967,100.3584,100.5735,100.2551,100.5563,107237.139
2019-04-10 09:30:00,116.95,117.36,116.69,117.16,37791.06498194946,100.6424,100.9952,100.4186,100.8231,37791.065
2019-04-10 09:35:00,117.12,117.35,117.02,117.02,27915.162454873647,100.7887,100.9866,100.7026,100.7026,27915.1625
2019-04-10 09:40:00,117.1,117.28,117.0,117.2,13231.046931407942,100.7715,100.9264,100.6854,100.8575,13231.0469
2019-04-10 09:45:00,117.22,117.32,117.18,117.27,8074.23285198556,100.8747,100.9608,100.8403,100.9177,8074.2329
2019-04-10 09:50:00,117.17,117.17,116.88,116.97,6614.395306859206,100.8317,100.8317,100.5821,100.6596,6614.3953
2019-04-10 09:55:00,116.97,117.11,116.89,117.02,11168.772563176895,100.6596,100.7801,100.5907,100.7026,11168.7726
2019-04-10 10:00:00,117.01,117.12,116.89,116.89,10560.694945848376,100.694,100.7887,100.5907,100.5907,10560.6949
2019-04-10 10:05:00,116.88,116.88,116.68,116.82,9564.530685920578,100.5821,100.5821,100.41,100.5305,9564.5307
2019-04-10 10:10:00,116.86,117.01,116.85,117.0,5128.610108303249,100.5649,100.694,100.5563,100.6854,5128.6101
2019-04-10 10:15:00,117.03,117.08,116.97,117.0,9441.561371841157,100.7112,100.7542,100.6596,100.6854,9441.5614
2019-04-10 10:20:00,117.07,117.08,116.94,117.02,4901.850180505416,100.7456,100.7542,100.6338,100.7026,4901.8502
2019-04-10 10:25:00,117.0,117.12,117.0,117.03,6337.996389891697,100.6854,100.7887,100.6854,100.7112,6337.9964
2019-04-10 10:30:00,117.04,117.12,116.99,117.1,9138.08664259928,100.7198,100.7887,100.6768,100.7715,9138.0866
2019-04-10 10:35:00,117.1,117.19,117.08,117.16,11906.58844765343,100.7715,100.8489,100.7542,100.8231,11906.5884
2019-04-10 10:40:00,117.14,117.32,117.1,117.23,12358.980144404331,100.8059,100.9608,100.7715,100.8833,12358.9801
2019-04-10 10:45:00,117.26,117.32,117.2,117.32,8217.509025270758,100.9091,100.9608,100.8575,100.9608,8217.509
2019-04-10 10:50:00,117.32,117.32,117.13,117.16,17906.137184115523,100.9608,100.9608,100.7973,100.8231,17906.1372
2019-04-10 10:55:00,117.14,117.22,117.08,117.16,8009.927797833935,100.8059,100.8747,100.7542,100.8231,8009.9278
2019-04-10 11:00:00,117.23,117.32,117.19,117.19,8139.66606498195,100.8833,100.9608,100.8489,100.8489,8139.6661
2019-04-10 11:05:00,117.17,117.24,117.16,117.18,5409.52166064982,100.8317,100.8919,100.8231,100.8403,5409.5217
2019-04-10 11:10:00,117.18,117.4,117.18,117.34,6228.564981949458,100.8403,101.0296,100.8403,100.978,6228.565
2019-04-10 11:15:00,117.33,117.36,117.22,117.31,20150.04512635379,100.9694,100.9952,100.8747,100.9522,20150.0451
2019-04-10 11:20:00,117.31,117.32,117.18,117.21,7633.122743682311,100.9522,100.9608,100.8403,100.8661,7633.1227
2019-04-10 11:25:00,117.19,117.3,117.18,117.21,36330.09927797834,100.8489,100.9436,100.8403,100.8661,36330.0993
2019-04-10 11:30:00,117.2,117.29,117.18,117.23,10691.561371841157,100.8575,100.935,100.8403,100.8833,10691.5614
2019-04-10 11:35:00,117.24,117.3,117.1,117.14,10346.34476534296,100.8919,100.9436,100.7715,100.8059,10346.3448
2019-04-10 11:40:00,117.16,117.2,117.14,117.18,6676.444043321299,100.8231,100.8575,100.8059,100.8403,6676.444
2019-04-10 11:45:00,117.18,117.22,117.14,117.2,10659.972924187728,100.8403,100.8747,100.8059,100.8575,10659.9729
2019-04-10 11:50:00,117.2,117.3,117.11,117.16,28955.32490974729,100.8575,100.9436,100.7801,100.8231,28955.3249
2019-04-10 11:55:00,117.14,117.21,117.14,117.18,6994.584837545127,100.8059,100.8661,100.8059,100.8403,6994.5848
2019-04-10 12:00:00,117.22,117.28,117.16,117.17,9717.960288808665,100.8747,100.9264,100.8231,100.8317,9717.9603
2019-04-10 12:05:00,117.21,117.27,117.21,117.24,5279.783393501805,100.8661,100.9177,100.8661,100.8919,5279.7834
2019-04-10 12:10:00,117.25,117.27,117.22,117.23,5786.326714801444,100.9005,100.9177,100.8747,100.8833,5786.3267
2019-04-10 12:15:00,117.24,117.29,117.22,117.27,10412.906137184116,100.8919,100.935,100.8747,100.9177,10412.9061
2019-04-10 12:20:00,117.32,117.32,117.26,117.28,10762.635379061372,100.9608,100.9608,100.9091,100.9264,10762.6354
2019-04-10 12:25:00,117.27,117.31,117.23,117.23,6391.019855595668,100.9177,100.9522,100.8833,100.8833,6391.0199
2019-04-10 12:30:00,117.24,117.25,117.19,117.19,7478.564981949458,100.8919,100.9005,100.8489,100.8489,7478.565
2019-04-10 12:35:00,117.21,117.24,117.15,117.17,9078.294223826715,100.8661,100.8919,100.8145,100.8317,9078.2942
2019-04-10 12:40:00,117.16,117.2,117.15,117.15,2666.967509025271,100.8231,100.8575,100.8145,100.8145,2666.9675
2019-04-10 12:45:00,117.17,117.17,117.09,117.15,5412.906137184115,100.8317,100.8317,100.7628,100.8145,5412.9061
2019-04-10 12:50:00,117.15,117.16,117.13,117.13,7293.546931407943,100.8145,100.8231,100.7973,100.7973,7293.5469
2019-04-10 12:55:00,117.12,117.16,117.11,117.13,5753.610108303249,100.7887,100.8231,100.7801,100.7973,5753.6101
2019-04-10 13:00:00,117.14,117.18,117.11,117.14,6092.057761732852,100.8059,100.8403,100.7801,100.8059,6092.0578
2019-04-10 13:05:00,117.15,117.18,117.11,117.11,6572.6534296028885,100.8145,100.8403,100.7801,100.7801,6572.6534
2019-04-10 13:10:00,117.12,117.16,117.08,117.1,11378.61010830325,100.7887,100.8231,100.7542,100.7715,11378.6101
2019-04-10 13:15:00,117.13,117.18,117.12,117.16,5032.716606498195,100.7973,100.8403,100.7887,100.8231,5032.7166
2019-04-10 13:20:00,117.18,117.19,117.14,117.14,9937.951263537909,100.8403,100.8489,100.8059,100.8059,9937.9513
2019-04-10 13:25:00,117.16,117.16,117.08,117.12,7647.788808664261,100.8231,100.8231,100.7542,100.7887,7647.7888
2019-04-10 13:30:00,117.11,117.18,117.11,117.14,5759.250902527076,100.7801,100.8403,100.7801,100.8059,5759.2509
2019-04-10 13:35:00,117.15,117.17,117.1,117.1,9143.727436823105,100.8145,100.8317,100.7715,100.7715,9143.7274
2019-04-10 13:40:00,117.1,117.12,116.99,117.0,12638.763537906138,100.7715,100.7887,100.6768,100.6854,12638.7635
2019-04-10 13:45:00,117.02,117.04,116.94,116.98,24306.18231046932,100.7026,100.7198,100.6338,100.6682,24306.1823
2019-04-10 13:50:00,117.0,117.0,116.91,116.94,11691.11010830325,100.6854,100.6854,100.6079,100.6338,11691.1101
2019-04-10 13:55:00,116.93,116.96,116.85,116.89,18962.093862815884,100.6252,100.651,100.5563,100.5907,18962.0939
2019-04-10 14:00:00,116.91,117.06,116.88,116.96,14777.752707581229,100.6079,100.737,100.5821,100.651,14777.7527
2019-04-10 14:05:00,116.96,116.97,116.81,116.83,19721.34476534296,100.651,100.6596,100.5219,100.5391,19721.3448
2019-04-10 14:10:00,116.84,116.84,116.68,116.75,8161.101083032491,100.5477,100.5477,100.41,100.4703,8161.1011
2019-04-10 14:15:00,116.74,116.84,116.66,116.69,12079.196750902527,100.4617,100.5477,100.3928,100.4186,12079.1968
2019-04-10 14:20:00,116.66,116.67,116.56,116.67,18484.882671480143,100.3928,100.4014,100.3068,100.4014,18484.8827
2019-04-10 14:25:00,116.66,116.69,116.61,116.65,7124.323104693141,100.3928,100.4186,100.3498,100.3842,7124.3231
2019-04-10 14:30:00,116.62,116.66,116.59,116.61,8486.01083032491,100.3584,100.3928,100.3326,100.3498,8486.0108
2019-04-10 14:35:00,116.62,116.69,116.56,116.56,10726.534296028882,100.3584,100.4186,100.3068,100.3068,10726.5343
2019-04-10 14:40:00,116.58,116.63,116.54,116.63,12120.938628158843,100.324,100.367,100.2895,100.367,12120.9386
2019-04-10 14:45:00,116.65,116.65,116.58,116.59,8772.563176895308,100.3842,100.3842,100.324,100.3326,8772.5632
2019-04-10 14:50:00,116.6,116.65,116.6,116.62,10101.534296028882,100.3412,100.3842,100.3412,100.3584,10101.5343
2019-04-10 14:55:00,116.62,116.69,116.61,116.65,12142.373646209388,100.3584,100.4186,100.3498,100.3842,12142.3736
2019-04-10 15:00:00,116.67,116.8,116.66,116.69,20136.50722021661,100.4014,100.5133,100.3928,100.4186,20136.5072
2019-04-10 15:05:00,116.68,116.69,116.59,116.63,18256.994584837543,100.41,100.4186,100.3326,100.367,18256.9946
2019-04-10 15:10:00,116.63,116.66,116.57,116.59,17489.846570397112,100.367,100.3928,100.3154,100.3326,17489.8466
2019-04-10 15:15:00,116.59,116.61,116.5,116.52,18997.06678700361,100.3326,100.3498,100.2551,100.2723,18997.0668
2019-04-10 15:20:00,116.51,116.51,116.43,116.46,50355.370036101085,100.2637,100.2637,100.1949,100.2207,50355.37
2019-04-10 15:25:00,116.46,116.54,116.43,116.54,12521.435018050544,100.2207,100.2895,100.1949,100.2895,12521.435
2019-04-10 15:30:00,116.54,116.56,116.5,116.52,19698.78158844765,100.2895,100.3068,100.2551,100.2723,19698.7816
2019-04-10 15:35:00,116.52,116.57,116.5,116.55,25737.81588447653,100.2723,100.3154,100.2551,100.2981,25737.8159
2019-04-10 15:40:00,116.55,116.57,116.52,116.55,27076.940433213,100.2981,100.3154,100.2723,100.2981,27076.9404
2019-04-10 15:45:00,116.55,116.56,116.51,116.53,28253.61010830325,100.2981,100.3068,100.2637,100.2809,28253.6101
2019-04-10 15:50:00,116.54,116.56,116.5,116.53,52771.88628158845,100.2895,100.3068,100.2551,100.2809,52771.8863
2019-04-10 15:55:00,116.52,116.58,116.42,116.56,125663.35740072204,100.2723,100.324,100.1863,100.3068,125663.3574
2019-04-11 09:30:00,116.56,116.91,116.56,116.57,33851.53429602888,100.3068,100.6079,100.3068,100.3154,33851.5343
2019-04-11 09:35:00,116.54,116.58,116.41,116.48,13631.54332129964,100.2895,100.324,100.1777,100.2379,13631.5433
2019-04-11 09:40:00,116.51,116.61,116.49,116.5,10127.481949458484,100.2637,100.3498,100.2465,100.2551,10127.4819
2019-04-11 09:45:00,116.51,116.53,116.22,116.33,14914.259927797835,100.2637,100.2809,100.0142,100.1088,14914.2599
2019-04-11 09:50:00,116.3,116.38,116.07,116.1,16692.238267148015,100.083,100.1519,99.8851,99.9109,16692.2383
2019-04-11 09:55:00,116.11,116.29,116.09,116.25,6712.545126353791,99.9195,100.0744,99.9023,100.04,6712.5451
2019-04-11 10:00:00,116.3,116.3,116.12,116.17,10753.61010830325,100.083,100.083,99.9281,99.9711,10753.6101
2019-04-11 10:05:00,116.2,116.22,116.03,116.12,7329.648014440433,99.997,100.0142,99.8507,99.9281,7329.648
2019-04-11 10:10:00,116.12,116.15,115.99,115.99,9186.597472924188,99.9281,99.9539,99.8162,99.8162,9186.5975
2019-04-11 10:15:00,116.02,116.17,115.99,116.05,17093.862815884477,99.8421,99.9711,99.8162,99.8679,17093.8628
2019-04-11 10:20:00,116.07,116.14,116.02,116.14,12133.348375451264,99.8851,99.9453,99.8421,99.9453,12133.3484
2019-04-11 10:25:00,116.13,116.35,116.13,116.33,15981.498194945849,99.9367,100.126,99.9367,100.1088,15981.4982
2019-04-11 10:30:00,116.33,116.36,116.27,116.31,19508.12274368231,100.1088,100.1346,100.0572,100.0916,19508.1227
2019-04-11 10:35:00,116.33,116.41,116.3,116.3,12518.050541516246,100.1088,100.1777,100.083,100.083,12518.0505
2019-04-11 10:40:00,116.3,116.48,116.3,116.48,16513.98916967509,100.083,100.2379,100.083,100.2379,16513.9892
2019-04-11 10:45:00,116.48,116.55,116.45,116.46,18162.229241877256,100.2379,100.2981,100.2121,100.2207,18162.2292
2019-04-11 10:50:00,116.49,116.5,116.29,116.37,22933.21299638989,100.2465,100.2551,100.0744,100.1432,22933.213
2019-04-11 10:55:00,116.38,116.4,116.28,116.39,24437.048736462093,100.1519,100.1691,100.0658,100.1605,24437.0487
2019-04-11 11:00:00,116.38,116.41,116.24,116.35,14349.052346570395,100.1519,100.1777,100.0314,100.126,14349.0523
2019-04-11 11:05:00,116.36,116.37,116.23,116.25,13878.61010830325,100.1346,100.1432,100.0228,100.04,13878.6101
2019-04-11 11:10:00,116.27,116.27,116.15,116.24,11962.996389891698,100.0572,100.0572,99.9539,100.0314,11962.9964
2019-04-11 11:15:00,116.23,116.37,116.22,116.37,11367.328519855597,100.0228,100.1432,100.0142,100.1432,11367.3285
2019-04-11 11:20:00,116.36,116.48,116.35,116.42,9667.193140794225,100.1346,100.2379,100.126,100.1863,9667.1931
2019-04-11 11:25:00,116.39,116.41,116.33,116.33,13724.052346570395,100.1605,100.1777,100.1088,100.1088,13724.0523
2019-04-11 11:30:00,116.33,116.41,116.3,116.41,11158.619133574008,100.1088,100.1777,100.083,100.1777,11158.6191
2019-04-11 11:35:00,116.4,116.46,116.38,116.42,7637.635379061372,100.1691,100.2207,100.1519,100.1863,7637.6354
2019-04-11 11:40:00,116.42,116.42,116.21,116.34,21259.025270758124,100.1863,100.1863,100.0056,100.1174,21259.0253
2019-04-11 11:45:00,116.31,116.38,116.28,116.31,7335.288808664261,100.0916,100.1519,100.0658,100.0916,7335.2888
2019-04-11 11:50:00,116.29,116.33,116.22,116.23,7674.864620938629,100.0744,100.1088,100.0142,100.0228,7674.8646
2019-04-11 11:55:00,116.22,116.31,116.22,116.3,9001.579422382672,100.0142,100.0916,100.0142,100.083,9001.5794
2019-04-11 12:00:00,116.29,116.31,116.24,116.24,7942.2382671480145,100.0744,100.0916,100.0314,100.0314,7942.2383
2019-04-11 12:05:00,116.23,116.38,116.22,116.38,19652.527075812275,100.0228,100.1519,100.0142,100.1519,19652.5271
2019-04-11 12:10:00,116.37,116.39,116.19,116.23,11215.027075812275,100.1432,100.1605,99.9883,100.0228,11215.0271
2019-04-11 12:15:00,116.2,116.3,116.19,116.25,11052.572202166066,99.997,100.083,99.9883,100.04,11052.5722
2019-04-11 12:20:00,116.24,116.29,116.19,116.26,11970.893501805054,100.0314,100.0744,99.9883,100.0486,11970.8935
2019-04-11 12:25:00,116.26,116.38,116.25,116.33,9901.850180505417,100.0486,100.1519,100.04,100.1088,9901.8502
2019-04-11 12:30:00,116.32,116.37,116.27,116.31,14324.23285198556,100.1002,100.1432,100.0572,100.0916,14324.2329
2019-04-11 12:35:00,116.33,116.38,116.3,116.35,14816.11010830325,100.1088,100.1519,100.083,100.126,14816.1101
2019-04-11 12:40:00,116.35,116.38,116.31,116.36,13655.234657039711,100.126,100.1519,100.0916,100.1346,13655.2347
2019-04-11 12:45:00,116.34,116.41,116.33,116.34,9862.364620938628,100.1174,100.1777,100.1088,100.1174,9862.3646
2019-04-11 12:50:00,116.31,116.38,116.31,116.35,9951.489169675093,100.0916,100.1519,100.0916,100.126,9951.4892
2019-04-11 12:55:00,116.38,116.38,116.32,116.37,9168.546931407942,100.1519,100.1519,100.1002,100.1432,9168.5469
2019-04-11 13:00:00,116.36,116.4,116.35,116.36,10307.98736462094,100.1346,100.1691,100.126,100.1346,10307.9874
2019-04-11 13:05:00,116.38,116.4,116.32,116.39,12300.315884476537,100.1519,100.1691,100.1002,100.1605,12300.3159
2019-04-11 13:10:00,116.38,116.43,116.36,116.37,14074.90974729242,100.1519,100.1949,100.1346,100.1432,14074.9097
2019-04-11 13:15:00,116.37,116.38,116.29,116.29,11589.575812274368,100.1432,100.1519,100.0744,100.0744,11589.5758
2019-04-11 13:20:00,116.3,116.33,116.25,116.26,13874.097472924188,100.083,100.1088,100.04,100.0486,13874.0975
2019-04-11 13:25:00,116.26,116.31,116.22,116.24,16004.061371841157,100.0486,100.0916,100.0142,100.0314,16004.0614
2019-04-11 13:30:00,116.24,116.26,116.16,116.25,8411.552346570397,100.0314,100.0486,99.9625,100.04,8411.5523
2019-04-11 13:35:00,116.26,116.3,116.17,116.17,8136.281588447654,100.0486,100.083,99.9711,99.9711,8136.2816
2019-04-11 13:40:00,116.19,116.21,116.13,116.15,11635.830324909748,99.9883,100.0056,99.9367,99.9539,11635.8303
2019-04-11 13:45:00,116.14,116.18,116.09,116.17,9869.13357400722,99.9453,99.9797,99.9023,99.9711,9869.1336
2019-04-11 13:50:00,116.17,116.19,116.07,116.09,8756.768953068593,99.9711,99.9883,99.8851,99.9023,8756.769
2019-04-11 13:55:00,116.1,116.13,116.07,116.09,8196.074007220217,99.9109,99.9367,99.8851,99.9023,8196.074
2019-04-11 14:00:00,116.07,116.14,116.04,116.12,13589.801444043322,99.8851,99.9453,99.8593,99.9281,13589.8014
2019-04-11 14:05:00,116.13,116.17,116.04,116.09,16014.214801444044,99.9367,99.9711,99.8593,99.9023,16014.2148
2019-04-11 14:10:00,116.11,116.14,116.06,116.07,11281.58844765343,99.9195,99.9453,99.8765,99.8851,11281.5884
2019-04-11 14:15:00,116.09,116.13,116.05,116.1,12959.160649819494,99.9023,99.9367,99.8679,99.9109,12959.1606
2019-04-11 14:20:00,116.09,116.15,116.07,116.09,11755.415162454874,99.9023,99.9539,99.8851,99.9023,11755.4152
2019-04-11 14:25:00,116.07,116.1,116.07,116.07,9741.651624548736,99.8851,99.9109,99.8851,99.8851,9741.6516
2019-04-11 14:30:00,116.07,116.16,116.05,116.14,10606.949458483756,99.8851,99.9625,99.8679,99.9453,10606.9495
2019-04-11 14:35:00,116.14,116.19,116.1,116.17,10824.684115523469,99.9453,99.9883,99.9109,99.9711,10824.6841
2019-04-11 14:40:00,116.15,116.31,116.15,116.3,11996.841155234655,99.9539,100.0916,99.9539,100.083,11996.8412
2019-04-11 14:45:00,116.3,116.4,116.26,116.37,14026.39891696751,100.083,100.1691,100.0486,100.1432,14026.3989
2019-04-11 14:50:00,116.36,116.42,116.31,116.38,14772.1119133574,100.1346,100.1863,100.0916,100.1519,14772.1119
2019-04-11 14:55:00,116.38,116.45,116.38,116.45,15826.940433212996,100.1519,100.2121,100.1519,100.2121,15826.9404
2019-04-11 15:00:00,116.45,116.46,116.34,116.46,21277.07581227437,100.2121,100.2207,100.1174,100.2207,21277.0758
2019-04-11 15:05:00,116.46,116.49,116.43,116.46,13029.106498194946,100.2207,100.2465,100.1949,100.2207,13029.1065
2019-04-11 15:10:00,116.45,116.49,116.4,116.44,23789.485559566787,100.2121,100.2465,100.1691,100.2035,23789.4856
2019-04-11 15:15:00,116.44,116.44,116.35,116.39,15379.061371841157,100.2035,100.2035,100.126,100.1605,15379.0614
2019-04-11 15:20:00,116.39,116.43,116.33,116.35,17802.346570397112,100.1605,100.1949,100.1088,100.126,17802.3466
2019-04-11 15:25:00,116.36,116.41,116.32,116.35,16152.97833935018,100.1346,100.1777,100.1002,100.126,16152.9783
2019-04-11 15:30:00,116.36,116.41,116.31,116.36,20636.28158844765,100.1346,100.1777,100.0916,100.1346,20636.2816
2019-04-11 15:35:00,116.37,116.46,116.36,116.46,21111.236462093864,100.1432,100.2207,100.1346,100.2207,21111.2365
2019-04-11 15:40:00,116.45,116.45,116.39,116.45,20503.158844765345,100.2121,100.2121,100.1605,100.2121,20503.1588
2019-04-11 15:45:00,116.45,116.48,116.3,116.3,31238.71841155235,100.2121,100.2379,100.083,100.083,31238.7184
2019-04-11 15:50:00,116.31,116.65,116.3,116.61,61358.30324909747,100.0916,100.3842,100.083,100.3498,61358.3032
2019-04-11 15:55:00,116.61,116.64,116.47,116.52,104946.97653429605,100.3498,100.3756,100.2293,100.2723,104946.9765
2019-04-12 09:30:00,116.69,116.77,116.31,116.35,46634.70216606498,100.4186,100.4875,100.0916,100.126,46634.7022
2019-04-12 09:35:00,116.4,116.46,116.14,116.41,28562.72563176896,100.1691,100.2207,99.9453,100.1777,28562.7256
2019-04-12 09:40:00,116.41,116.58,116.32,116.52,29111.01083032491,100.1777,100.324,100.1002,100.2723,29111.0108
2019-04-12 09:45:00,116.55,116.68,116.53,116.66,20723.149819494585,100.2981,100.41,100.2809,100.3928,20723.1498
2019-04-12 09:50:00,116.65,116.71,116.58,116.7,16406.814079422384,100.3842,100.4358,100.324,100.4272,16406.8141
2019-04-12 09:55:00,116.73,116.73,116.61,116.7,23049.413357400725,100.453,100.453,100.3498,100.4272,23049.4134
2019-04-12 10:00:00,116.69,117.16,116.65,117.11,72308.21299638989,100.4186,100.8231,100.3842,100.7801,72308.213
2019-04-12 10:05:00,117.14,117.14,116.93,117.0,20030.460288808667,100.8059,100.8059,100.6252,100.6854,20030.4603
2019-04-12 10:10:00,117.0,117.02,116.87,116.96,14437.048736462097,100.6854,100.7026,100.5735,100.651,14437.0487
2019-04-12 10:15:00,116.97,117.0,116.88,116.93,26274.81949458484,100.6596,100.6854,100.5821,100.6252,26274.8195
2019-04-12 10:20:00,116.92,117.29,116.91,117.15,62225.85740072202,100.6166,100.935,100.6079,100.8145,62225.8574
2019-04-12 10:25:00,117.15,117.43,117.1,117.37,26854.693140794225,100.8145,101.0554,100.7715,101.0038,26854.6931
2019-04-12 10:30:00,117.38,117.47,117.34,117.38,17771.88628158845,101.0124,101.0899,100.978,101.0124,17771.8863
2019-04-12 10:35:00,117.41,117.46,117.32,117.32,25942.012635379066,101.0382,101.0813,100.9608,100.9608,25942.0126
2019-04-12 10:40:00,117.3,117.39,117.27,117.32,16050.315884476537,100.9436,101.021,100.9177,100.9608,16050.3159
2019-04-12 10:45:00,117.32,117.39,117.29,117.32,10494.13357400722,100.9608,101.021,100.935,100.9608,10494.1336
2019-04-12 10:50:00,117.31,117.32,117.17,117.21,12331.904332129963,100.9522,100.9608,100.8317,100.8661,12331.9043
2019-04-12 10:55:00,117.2,117.28,117.12,117.17,34602.8880866426,100.8575,100.9264,100.7887,100.8317,34602.8881
2019-04-12 11:00:00,117.16,117.26,117.14,117.19,41841.15523465704,100.8231,100.9091,100.8059,100.8489,41841.1552
2019-04-12 11:05:00,117.19,117.19,117.02,117.03,13972.247292418771,100.8489,100.8489,100.7026,100.7112,13972.2473
2019-04-12 11:10:00,117.04,117.14,116.93,117.14,28320.171480144407,100.7198,100.8059,100.6252,100.8059,28320.1715
2019-04-12 11:15:00,117.14,117.23,117.11,117.21,28900.04512635379,100.8059,100.8833,100.7801,100.8661,28900.0451
2019-04-12 11:20:00,117.19,117.23,117.16,117.16,18542.41877256318,100.8489,100.8833,100.8231,100.8231,18542.4188
2019-04-12 11:25:00,117.17,117.27,117.17,117.19,23857.17509025271,100.8317,100.9177,100.8317,100.8489,23857.1751
2019-04-12 11:30:00,117.21,117.39,117.2,117.39,46669.67509025271,100.8661,101.021,100.8575,101.021,46669.6751
2019-04-12 11:35:00,117.36,117.37,117.18,117.24,18817.68953068592,100.9952,101.0038,100.8403,100.8919,18817.6895
2019-04-12 11:40:00,117.24,117.27,117.17,117.27,2757.220216606498,100.8919,100.9177,100.8317,100.9177,2757.2202
2019-04-12 11:45:00,117.27,117.27,117.15,117.15,18957.581227436825,100.9177,100.9177,100.8145,100.8145,18957.5812
2019-04-12 11:50:00,117.15,117.16,117.06,117.12,5331.678700361011,100.8145,100.8231,100.737,100.7887,5331.6787
2019-04-12 11:55:00,117.14,117.2,117.09,117.14,6359.431407942238,100.8059,100.8575,100.7628,100.8059,6359.4314
2019-04-12 12:00:00,117.16,117.16,117.04,117.06,6729.467509025271,100.8231,100.8231,100.7198,100.737,6729.4675
2019-04-12 12:05:00,117.06,117.09,117.03,117.09,7135.604693140795,100.737,100.7628,100.7112,100.7628,7135.6047
2019-04-12 12:10:00,117.08,117.15,117.08,117.15,4573.555956678701,100.7542,100.8145,100.7542,100.8145,4573.556
2019-04-12 12:15:00,117.15,117.24,117.14,117.21,11597.472924187728,100.8145,100.8919,100.8059,100.8661,11597.4729
2019-04-12 12:20:00,117.2,117.27,117.18,117.24,7268.727436823105,100.8575,100.9177,100.8403,100.8919,7268.7274
2019-04-12 12:25:00,117.24,117.26,117.22,117.23,13312.274368231048,100.8919,100.9091,100.8747,100.8833,13312.2744
2019-04-12 12:30:00,117.23,117.24,117.08,117.08,11993.456678700362,100.8833,100.8919,100.7542,100.7542,11993.4567
2019-04-12 12:35:00,117.08,117.08,117.03,117.06,7524.819494584838,100.7542,100.7542,100.7112,100.737,7524.8195
2019-04-12 12:40:00,117.06,117.06,117.0,117.01,22690.658844765345,100.737,100.737,100.6854,100.694,22690.6588
2019-04-12 12:45:00,117.02,117.08,117.02,117.03,38322.42779783394,100.7026,100.7542,100.7026,100.7112,38322.4278
2019-04-12 12:50:00,117.03,117.08,117.0,117.06,48575.13537906137,100.7112,100.7542,100.6854,100.737,48575.1354
2019-04-12 12:55:00,117.06,117.07,116.97,116.99,93171.25451263538,100.737,100.7456,100.6596,100.6768,93171.2545
2019-04-12 13:00:00,116.98,117.03,116.96,117.03,24206.904332129965,100.6682,100.7112,100.651,100.7112,24206.9043
2019-04-12 13:05:00,117.04,117.16,117.0,117.04,75646.43501805054,100.7198,100.8231,100.6854,100.7198,75646.435
2019-04-12 13:10:00,117.04,117.05,116.95,116.98,10587.770758122744,100.7198,100.7284,100.6424,100.6682,10587.7708
2019-04-12 13:15:00,116.99,116.99,116.89,116.93,9090.703971119134,100.6768,100.6768,100.5907,100.6252,9090.704
2019-04-12 13:20:00,116.93,116.94,116.89,116.89,5253.8357400722025,100.6252,100.6338,100.5907,100.5907,5253.8357
2019-04-12 13:25:00,116.89,116.93,116.84,116.86,6881.768953068592,100.5907,100.6252,100.5477,100.5649,6881.769
2019-04-12 13:30:00,116.88,116.89,116.7,116.7,7585.740072202167,100.5821,100.5907,100.4272,100.4272,7585.7401
2019-04-12 13:35:00,116.73,116.73,116.66,116.68,5817.915162454874,100.453,100.453,100.3928,100.41,5817.9152
2019-04-12 13:40:00,116.69,116.75,116.62,116.73,6379.738267148015,100.4186,100.4703,100.3584,100.453,6379.7383
2019-04-12 13:45:00,116.74,116.77,116.69,116.69,4186.597472924188,100.4617,100.4875,100.4186,100.4186,4186.5975
2019-04-12 13:50:00,116.7,116.71,116.65,116.65,4409.972924187726,100.4272,100.4358,100.3842,100.3842,4409.9729
2019-04-12 13:55:00,116.68,116.72,116.62,116.71,6465.478339350181,100.41,100.4444,100.3584,100.4358,6465.4783
2019-04-12 14:00:00,116.71,116.8,116.69,116.8,4697.6534296028885,100.4358,100.5133,100.4186,100.5133,4697.6534
2019-04-12 14:05:00,116.78,116.83,116.75,116.83,7599.277978339351,100.4961,100.5391,100.4703,100.5391,7599.278
2019-04-12 14:10:00,116.84,116.85,116.73,116.73,9874.774368231048,100.5477,100.5563,100.453,100.453,9874.7744
2019-04-12 14:15:00,116.73,116.83,116.67,116.79,14050.09025270758,100.453,100.5391,100.4014,100.5047,14050.0903
2019-04-12 14:20:00,116.77,116.78,116.73,116.77,4820.622743682311,100.4875,100.4961,100.453,100.4875,4820.6227
2019-04-12 14:25:00,116.76,116.77,116.71,116.73,9522.78880866426,100.4789,100.4875,100.4358,100.453,9522.7888
2019-04-12 14:30:00,116.74,116.77,116.69,116.72,6119.133574007221,100.4617,100.4875,100.4186,100.4444,6119.1336
2019-04-12 14:35:00,116.71,116.74,116.62,116.74,6754.2870036101085,100.4358,100.4617,100.3584,100.4617,6754.287
2019-04-12 14:40:00,116.73,116.73,116.63,116.65,10135.37906137184,100.453,100.453,100.367,100.3842,10135.3791
2019-04-12 14:45:00,116.65,116.66,116.56,116.56,11142.824909747293,100.3842,100.3928,100.3068,100.3068,11142.8249
2019-04-12 14:50:00,116.57,116.63,116.55,116.63,5538.131768953069,100.3154,100.367,100.2981,100.367,5538.1318
2019-04-12 14:55:00,116.64,116.7,116.58,116.59,8251.353790613719,100.3756,100.4272,100.324,100.3326,8251.3538
2019-04-12 15:00:00,116.59,116.61,116.55,116.61,6301.895306859206,100.3326,100.3498,100.2981,100.3498,6301.8953
2019-04-12 15:05:00,116.58,116.73,116.58,116.73,13532.265342960289,100.324,100.453,100.324,100.453,13532.2653
2019-04-12 15:10:00,116.74,116.83,116.74,116.75,10445.62274368231,100.4617,100.5391,100.4617,100.4703,10445.6227
2019-04-12 15:15:00,116.75,116.75,116.62,116.69,15262.861010830326,100.4703,100.4703,100.3584,100.4186,15262.861
2019-04-12 15:20:00,116.69,116.77,116.68,116.77,11436.146209386285,100.4186,100.4875,100.41,100.4875,11436.1462
2019-04-12 15:25:00,116.77,116.77,116.61,116.61,16626.805054151624,100.4875,100.4875,100.3498,100.3498,16626.8051
2019-04-12 15:30:00,116.61,116.72,116.55,116.65,62195.39711191336,100.3498,100.4444,100.2981,100.3842,62195.3971
2019-04-12 15:35:00,116.65,116.85,116.56,116.83,35094.76534296029,100.3842,100.5563,100.3068,100.5391,35094.7653
2019-04-12 15:40:00,116.82,116.85,116.8,116.8,20814.530685920578,100.5305,100.5563,100.5133,100.5133,20814.5307
2019-04-12 15:45:00,116.78,116.78,116.68,116.76,20356.49819494585,100.4961,100.4961,100.41,100.4789,20356.4982
2019-04-12 15:50:00,116.77,116.77,116.48,116.54,43209.6119133574,100.4875,100.4875,100.2379,100.2895,43209.6119
2019-04-12 15:55:00,116.54,116.69,116.51,116.68,95665.61371841157,100.2895,100.4186,100.2637,100.41,95665.6137
2019-04-15 09:30:00,116.66,116.94,116.07,116.53,71942.68953068592,100.3928,100.6338,99.8851,100.2809,71942.6895
2019-04-15 09:35:00,116.54,116.77,116.36,116.48,25452.391696750903,100.2895,100.4875,100.1346,100.2379,25452.3917
2019-04-15 09:40:00,116.47,116.68,116.43,116.57,49539.711191335744,100.2293,100.41,100.1949,100.3154,49539.7112
2019-04-15 09:45:00,116.55,116.62,116.38,116.5,24442.68953068592,100.2981,100.3584,100.1519,100.2551,24442.6895
2019-04-15 09:50:00,116.49,116.53,116.15,116.22,35493.00541516246,100.2465,100.2809,99.9539,100.0142,35493.0054
2019-04-15 09:55:00,116.2,116.27,116.04,116.22,28247.969314079422,99.997,100.0572,99.8593,100.0142,28247.9693
2019-04-15 10:00:00,116.23,116.29,115.99,116.11,21143.95306859205,100.0228,100.0744,99.8162,99.9195,21143.9531
2019-04-15 10:05:00,116.08,116.28,116.05,116.14,10579.873646209388,99.8937,100.0658,99.8679,99.9453,10579.8736
2019-04-15 10:10:00,116.12,116.29,116.12,116.2,10495.261732851986,99.9281,100.0744,99.9281,99.997,10495.2617
2019-04-15 10:15:00,116.19,116.19,116.01,116.03,12812.5,99.9883,99.9883,99.8334,99.8507,12812.5
2019-04-15 10:20:00,116.03,116.08,115.98,115.98,14361.462093862816,99.8507,99.8937,99.8076,99.8076,14361.4621
2019-04-15 10:25:00,115.99,115.99,115.85,115.87,33013.31227436823,99.8162,99.8162,99.6958,99.713,33013.3123
2019-04-15 10:30:00,115.88,115.95,115.8,115.95,41191.3357400722,99.7216,99.7818,99.6527,99.7818,41191.3357
2019-04-15 10:35:00,115.95,115.99,115.83,115.88,19748.42057761733,99.7818,99.8162,99.6785,99.7216,19748.4206
2019-04-15 10:40:00,115.91,115.91,115.72,115.75,12025.04512635379,99.7474,99.7474,99.5839,99.6097,12025.0451
2019-04-15 10:45:00,115.77,115.86,115.72,115.8,29362.59025270758,99.6269,99.7044,99.5839,99.6527,29362.5903
2019-04-15 10:50:00,115.81,115.9,115.77,115.89,32256.31768953069,99.6613,99.7388,99.6269,99.7302,32256.3177
2019-04-15 10:55:00,115.89,116.01,115.77,115.95,41571.52527075813,99.7302,99.8334,99.6269,99.7818,41571.5253
2019-04-15 11:00:00,115.96,116.07,115.9,115.95,17771.88628158845,99.7904,99.8851,99.7388,99.7818,17771.8863
2019-04-15 11:05:00,115.95,115.96,115.83,115.87,25699.458483754515,99.7818,99.7904,99.6785,99.713,25699.4585
2019-04-15 11:10:00,115.88,115.93,115.8,115.87,16368.456678700362,99.7216,99.7646,99.6527,99.713,16368.4567
2019-04-15 11:15:00,115.87,115.91,115.76,115.83,42821.52527075813,99.713,99.7474,99.6183,99.6785,42821.5253
2019-04-15 11:20:00,115.83,115.91,115.68,115.73,26321.074007220217,99.6785,99.7474,99.5495,99.5925,26321.074
2019-04-15 11:25:00,115.75,115.79,115.59,115.62,23381.092057761733,99.6097,99.6441,99.472,99.4978,23381.0921
2019-04-15 11:30:00,115.62,115.62,115.4,115.47,31185.694945848376,99.4978,99.4978,99.3085,99.3687,31185.6949
2019-04-15 11:35:00,115.47,115.49,115.29,115.32,25315.8844765343,99.3687,99.386,99.2138,99.2397,25315.8845
2019-04-15 11:40:00,115.33,115.36,115.09,115.12,42959.160649819496,99.2483,99.2741,99.0417,99.0675,42959.1606
2019-04-15 11:45:00,115.11,115.15,115.02,115.08,46307.53610108303,99.0589,99.0934,98.9815,99.0331,46307.5361
2019-04-15 11:50:00,115.08,115.41,115.08,115.39,29760.830324909748,99.0331,99.3171,99.0331,99.2999,29760.8303
2019-04-15 11:55:00,115.38,115.44,115.21,115.23,17022.78880866426,99.2913,99.3429,99.145,99.1622,17022.7888
2019-04-15 12:00:00,115.23,115.26,115.07,115.1,37976.08303249098,99.1622,99.188,99.0245,99.0503,37976.083
2019-04-15 12:05:00,115.09,115.15,114.95,115.08,46080.7761732852,99.0417,99.0934,98.9213,99.0331,46080.7762
2019-04-15 12:10:00,115.05,115.08,114.99,115.05,21166.516245487364,99.0073,99.0331,98.9557,99.0073,21166.5162
2019-04-15 12:15:00,115.05,115.12,114.99,115.1,21001.805054151624,99.0073,99.0675,98.9557,99.0503,21001.8051
2019-04-15 12:20:00,115.11,115.11,114.97,115.05,17625.225631768953,99.0589,99.0589,98.9385,99.0073,17625.2256
2019-04-15 12:25:00,115.05,115.13,115.03,115.08,21766.696750902527,99.0073,99.0762,98.9901,99.0331,21766.6968
2019-04-15 12:30:00,115.09,115.13,115.05,115.07,25512.184115523465,99.0417,99.0762,99.0073,99.0245,25512.1841
2019-04-15 12:35:00,115.08,115.21,115.05,115.17,53079.87364620939,99.0331,99.145,99.0073,99.1106,53079.8736
2019-04-15 12:40:00,115.18,115.29,115.17,115.21,21578.29422382672,99.1192,99.2138,99.1106,99.145,21578.2942
2019-04-15 12:45:00,115.21,115.3,115.15,115.15,50066.56137184116,99.145,99.2224,99.0934,99.0934,50066.5614
2019-04-15 12:50:00,115.17,115.23,115.13,115.21,12981.723826714802,99.1106,99.1622,99.0762,99.145,12981.7238
2019-04-15 12:55:00,115.22,115.26,115.15,115.26,16080.7761732852,99.1536,99.188,99.0934,99.188,16080.7762
2019-04-15 13:00:00,115.26,115.26,115.15,115.25,29659.296028880868,99.188,99.188,99.0934,99.1794,29659.296
2019-04-15 13:05:00,115.26,115.29,115.22,115.24,15945.397111913358,99.188,99.2138,99.1536,99.1708,15945.3971
2019-04-15 13:10:00,115.24,115.4,115.22,115.39,23628.158844765345,99.1708,99.3085,99.1536,99.2999,23628.1588
2019-04-15 13:15:00,115.4,115.4,115.22,115.27,24703.29422382672,99.3085,99.3085,99.1536,99.1966,24703.2942
2019-04-15 13:20:00,115.27,115.29,115.2,115.22,38772.56317689531,99.1966,99.2138,99.1364,99.1536,38772.5632
2019-04-15 13:25:00,115.23,115.23,115.12,115.18,15791.967509025271,99.1622,99.1622,99.0675,99.1192,15791.9675
2019-04-15 13:30:00,115.18,115.19,115.12,115.13,12560.92057761733,99.1192,99.1278,99.0675,99.0762,12560.9206
2019-04-15 13:35:00,115.12,115.24,115.11,115.21,14279.106498194946,99.0675,99.1708,99.0589,99.145,14279.1065
2019-04-15 13:40:00,115.22,115.29,115.18,115.18,12776.39891696751,99.1536,99.2138,99.1192,99.1192,12776.3989
2019-04-15 13:45:00,115.19,115.27,115.19,115.26,14889.440433212996,99.1278,99.1966,99.1278,99.188,14889.4404
2019-04-15 13:50:00,115.26,115.27,115.19,115.24,16969.76534296029,99.188,99.1966,99.1278,99.1708,16969.7653
2019-04-15 13:55:00,115.25,115.26,115.18,115.18,14143.727436823105,99.1794,99.188,99.1192,99.1192,14143.7274
2019-04-15 14:00:00,115.18,115.21,115.13,115.21,15190.658844765345,99.1192,99.145,99.0762,99.145,15190.6588
2019-04-15 14:05:00,115.2,115.26,115.17,115.22,35311.37184115523,99.1364,99.188,99.1106,99.1536,35311.3718
2019-04-15 14:10:00,115.21,115.26,115.2,115.25,14077.16606498195,99.145,99.188,99.1364,99.1794,14077.1661
2019-04-15 14:15:00,115.26,115.31,115.14,115.14,37339.801444043325,99.188,99.2311,99.0848,99.0848,37339.8014
2019-04-15 14:20:00,115.15,115.23,115.13,115.19,22479.693140794225,99.0934,99.1622,99.0762,99.1278,22479.6931
2019-04-15 14:25:00,115.18,115.29,115.16,115.18,16733.980144404333,99.1192,99.2138,99.102,99.1192,16733.9801
2019-04-15 14:30:00,115.21,115.28,115.2,115.28,19293.77256317689,99.145,99.2052,99.1364,99.2052,19293.7726
2019-04-15 14:35:00,115.29,115.32,115.24,115.31,20261.73285198556,99.2138,99.2397,99.1708,99.2311,20261.7329
2019-04-15 14:40:00,115.3,115.36,115.29,115.34,14268.953068592058,99.2224,99.2741,99.2138,99.2569,14268.9531
2019-04-15 14:45:00,115.34,115.36,115.28,115.29,30822.427797833938,99.2569,99.2741,99.2052,99.2138,30822.4278
2019-04-15 14:50:00,115.3,115.35,115.27,115.33,13012.184115523469,99.2224,99.2655,99.1966,99.2483,13012.1841
2019-04-15 14:55:00,115.33,115.37,115.31,115.37,21400.04512635379,99.2483,99.2827,99.2311,99.2827,21400.0451
2019-04-15 15:00:00,115.37,115.43,115.36,115.42,16886.281588447655,99.2827,99.3343,99.2741,99.3257,16886.2816
2019-04-15 15:05:00,115.41,115.49,115.38,115.47,22110.78519855596,99.3171,99.386,99.2913,99.3687,22110.7852
2019-04-15 15:10:00,115.46,115.51,115.45,115.49,14606.272563176895,99.3601,99.4032,99.3515,99.386,14606.2726
2019-04-15 15:15:00,115.49,115.56,115.49,115.55,16507.2202166065,99.386,99.4462,99.386,99.4376,16507.2202
2019-04-15 15:20:00,115.55,115.56,115.46,115.46,22930.95667870036,99.4376,99.4462,99.3601,99.3601,22930.9567
2019-04-15 15:25:00,115.46,115.48,115.44,115.46,15795.351985559568,99.3601,99.3773,99.3429,99.3601,15795.352
2019-04-15 15:30:00,115.45,115.53,115.45,115.52,18828.971119133574,99.3515,99.4204,99.3515,99.4118,18828.9711
2019-04-15 15:35:00,115.52,115.65,115.51,115.61,34202.39169675091,99.4118,99.5236,99.4032,99.4892,34202.3917
2019-04-15 15:40:00,115.6,115.6,115.5,115.54,30131.994584837543,99.4806,99.4806,99.3946,99.429,30131.9946
2019-04-15 15:45:00,115.54,115.6,115.52,115.58,31411.32671480145,99.429,99.4806,99.4118,99.4634,31411.3267
2019-04-15 15:50:00,115.58,115.72,115.55,115.72,66433.88989169676,99.4634,99.5839,99.4376,99.5839,66433.8899
2019-04-15 15:55:00,115.72,115.77,115.67,115.68,112399.59386281588,99.5839,99.6269,99.5409,99.5495,112399.5939
2019-04-16 09:30:00,116.49,116.55,116.0,116.42,54590.478339350186,100.2465,100.2981,99.8248,100.1863,54590.4783
2019-04-16 09:35:00,116.44,116.71,116.4,116.71,21446.29963898917,100.2035,100.4358,100.1691,100.4358,21446.2996
2019-04-16 09:40:00,116.71,116.74,116.41,116.55,15789.71119133574,100.4358,100.4617,100.1777,100.2981,15789.7112
2019-04-16 09:45:00,116.55,116.56,116.22,116.32,17898.240072202167,100.2981,100.3068,100.0142,100.1002,17898.2401
2019-04-16 09:50:00,116.36,116.49,116.27,116.28,24638.989169675093,100.1346,100.2465,100.0572,100.0658,24638.9892
2019-04-16 09:55:00,116.26,116.3,115.93,115.95,31636.958483754515,100.0486,100.083,99.7646,99.7818,31636.9585
2019-04-16 10:00:00,115.97,116.02,115.82,115.89,68240.07220216606,99.799,99.8421,99.6699,99.7302,68240.0722
2019-04-16 10:05:00,115.89,116.0,115.89,115.92,20247.06678700361,99.7302,99.8248,99.7302,99.756,20247.0668
2019-04-16 10:10:00,115.95,116.06,115.94,115.97,15760.37906137184,99.7818,99.8765,99.7732,99.799,15760.3791
2019-04-16 10:15:00,115.97,116.04,115.89,115.97,20570.848375451264,99.799,99.8593,99.7302,99.799,20570.8484
2019-04-16 10:20:00,115.97,115.99,115.85,115.89,16683.21299638989,99.799,99.8162,99.6958,99.7302,16683.213
2019-04-16 10:25:00,115.91,115.96,115.84,115.86,22537.229241877256,99.7474,99.7904,99.6872,99.7044,22537.2292
2019-04-16 10:30:00,115.84,116.1,115.77,116.08,17862.138989169674,99.6872,99.9109,99.6269,99.8937,17862.139
2019-04-16 10:35:00,116.1,116.22,116.07,116.22,43967.73465703971,99.9109,100.0142,99.8851,100.0142,43967.7347
2019-04-16 10:40:00,116.21,116.4,116.2,116.29,18506.31768953069,100.0056,100.1691,99.997,100.0744,18506.3177
2019-04-16 10:45:00,116.27,116.27,116.12,116.22,24027.527075812275,100.0572,100.0572,99.9281,100.0142,24027.5271
2019-04-16 10:50:00,116.2,116.36,116.16,116.26,33422.833935018054,99.997,100.1346,99.9625,100.0486,33422.8339
2019-04-16 10:55:00,116.26,116.34,116.08,116.16,73706.00180505415,100.0486,100.1174,99.8937,99.9625,73706.0018
2019-04-16 11:00:00,116.2,116.22,116.07,116.21,8501.805054151624,99.997,100.0142,99.8851,100.0056,8501.8051
2019-04-16 11:05:00,116.18,116.21,116.07,116.1,12291.290613718413,99.9797,100.0056,99.8851,99.9109,12291.2906
2019-04-16 11:10:00,116.09,116.16,116.03,116.16,43850.40613718412,99.9023,99.9625,99.8507,99.9625,43850.4061
2019-04-16 11:15:00,116.17,116.17,116.05,116.08,27030.68592057762,99.9711,99.9711,99.8679,99.8937,27030.6859
2019-04-16 11:20:00,116.06,116.14,116.03,116.09,12369.13357400722,99.8765,99.9453,99.8507,99.9023,12369.1336
2019-04-16 11:25:00,116.11,116.11,115.94,115.94,19243.005415162457,99.9195,99.9195,99.7732,99.7732,19243.0054
2019-04-16 11:30:00,115.91,115.97,115.77,115.91,18935.01805054152,99.7474,99.799,99.6269,99.7474,18935.0181
2019-04-16 11:35:00,115.91,115.93,115.85,115.87,8210.740072202167,99.7474,99.7646,99.6958,99.713,8210.7401
2019-04-16 11:40:00,115.88,115.9,115.81,115.83,10658.84476534296,99.7216,99.7388,99.6613,99.6785,10658.8448
2019-04-16 11:45:00,115.81,115.89,115.68,115.68,14431.407942238267,99.6613,99.7302,99.5495,99.5495,14431.4079
2019-04-16 11:50:00,115.7,115.77,115.64,115.74,27609.43140794224,99.5667,99.6269,99.515,99.6011,27609.4314
2019-04-16 11:55:00,115.72,115.72,115.37,115.44,16335.740072202168,99.5839,99.5839,99.2827,99.3429,16335.7401
2019-04-16 12:00:00,115.42,115.6,115.34,115.54,15976.985559566789,99.3257,99.4806,99.2569,99.429,15976.9856
2019-04-16 12:05:00,115.52,115.59,115.47,115.49,45321.52527075813,99.4118,99.472,99.3687,99.386,45321.5253
2019-04-16 12:10:00,115.48,115.56,115.44,115.49,10364.395306859204,99.3773,99.4462,99.3429,99.386,10364.3953
2019-04-16 12:15:00,115.5,115.54,115.36,115.45,64993.23104693141,99.3946,99.429,99.2741,99.3515,64993.231
2019-04-16 12:20:00,115.46,115.65,115.45,115.63,14835.28880866426,99.3601,99.5236,99.3515,99.5064,14835.2888
2019-04-16 12:25:00,115.63,115.68,115.49,115.5,31761.0559566787,99.5064,99.5495,99.386,99.3946,31761.056
2019-04-16 12:30:00,115.5,115.6,115.48,115.6,32137.86101083033,99.3946,99.4806,99.3773,99.4806,32137.861
2019-04-16 12:35:00,115.6,115.6,115.45,115.51,14050.09025270758,99.4806,99.4806,99.3515,99.4032,14050.0903
2019-04-16 12:40:00,115.52,115.6,115.39,115.44,25789.71119133574,99.4118,99.4806,99.2999,99.3429,25789.7112
2019-04-16 12:45:00,115.43,115.48,115.42,115.44,6176.669675090253,99.3343,99.3773,99.3257,99.3429,6176.6697
2019-04-16 12:50:00,115.43,115.47,115.38,115.47,9138.08664259928,99.3343,99.3687,99.2913,99.3687,9138.0866
2019-04-16 12:55:00,115.48,115.54,115.47,115.47,7891.471119133575,99.3773,99.429,99.3687,99.3687,7891.4711
2019-04-16 13:00:00,115.48,115.62,115.45,115.61,9794.675090252707,99.3773,99.4978,99.3515,99.4892,9794.6751
2019-04-16 13:05:00,115.6,115.64,115.58,115.58,21396.660649819496,99.4806,99.515,99.4634,99.4634,21396.6606
2019-04-16 13:10:00,115.57,115.61,115.54,115.57,10115.072202166066,99.4548,99.4892,99.429,99.4548,10115.0722
2019-04-16 13:15:00,115.56,115.64,115.55,115.6,38227.66245487365,99.4462,99.515,99.4376,99.4806,38227.6625
2019-04-16 13:20:00,115.6,115.61,115.54,115.54,16990.072202166066,99.4806,99.4892,99.429,99.429,16990.0722
2019-04-16 13:25:00,115.54,115.63,115.53,115.6,12694.04332129964,99.429,99.5064,99.4204,99.4806,12694.0433
2019-04-16 13:30:00,115.6,115.6,115.51,115.53,13269.404332129963,99.4806,99.4806,99.4032,99.4204,13269.4043
2019-04-16 13:35:00,115.52,115.52,115.36,115.36,7353.339350180506,99.4118,99.4118,99.2741,99.2741,7353.3394
2019-04-16 13:40:00,115.36,115.36,115.1,115.11,17116.425992779783,99.2741,99.2741,99.0503,99.0589,17116.426
2019-04-16 13:45:00,115.11,115.26,115.1,115.21,37607.17509025271,99.0589,99.188,99.0503,99.145,37607.1751
2019-04-16 13:50:00,115.2,115.2,115.07,115.15,26986.68772563177,99.1364,99.1364,99.0245,99.0934,26986.6877
2019-04-16 13:55:00,115.15,115.15,114.96,115.02,27379.28700361011,99.0934,99.0934,98.9299,98.9815,27379.287
2019-04-16 14:00:00,115.02,115.02,114.78,114.82,57038.58303249098,98.9815,98.9815,98.775,98.8094,57038.583
2019-04-16 14:05:00,114.82,114.82,114.67,114.74,32732.400722021663,98.8094,98.8094,98.6803,98.7405,32732.4007
2019-04-16 14:10:00,114.73,114.75,114.66,114.68,30302.346570397112,98.7319,98.7491,98.6717,98.6889,30302.3466
2019-04-16 14:15:00,114.68,114.78,114.62,114.68,52474.0523465704,98.6889,98.775,98.6373,98.6889,52474.0523
2019-04-16 14:20:00,114.7,114.74,114.66,114.7,16697.87906137184,98.7061,98.7405,98.6717,98.7061,16697.8791
2019-04-16 14:25:00,114.68,114.71,114.58,114.66,23254.73826714801,98.6889,98.7147,98.6028,98.6717,23254.7383
2019-04-16 14:30:00,114.65,114.72,114.34,114.43,72338.67328519856,98.6631,98.7233,98.3963,98.4738,72338.6733
2019-04-16 14:35:00,114.43,114.59,114.43,114.58,27704.196750902527,98.4738,98.6115,98.4738,98.6028,27704.1968
2019-04-16 14:40:00,114.58,114.64,114.51,114.52,24244.13357400722,98.6028,98.6545,98.5426,98.5512,24244.1336
2019-04-16 14:45:00,114.52,114.57,114.43,114.5,24712.31949458484,98.5512,98.5942,98.4738,98.534,24712.3195
2019-04-16 14:50:00,114.49,114.51,114.42,114.43,28810.92057761733,98.5254,98.5426,98.4652,98.4738,28810.9206
2019-04-16 14:55:00,114.42,114.47,114.39,114.42,22807.98736462093,98.4652,98.5082,98.4393,98.4652,22807.9874
2019-04-16 15:00:00,114.42,114.42,114.25,114.31,23771.435018050543,98.4652,98.4652,98.3189,98.3705,23771.435
2019-04-16 15:05:00,114.3,114.34,114.23,114.23,38879.738267148015,98.3619,98.3963,98.3017,98.3017,38879.7383
2019-04-16 15:10:00,114.24,114.27,114.11,114.16,31137.184115523465,98.3103,98.3361,98.1984,98.2414,31137.1841
2019-04-16 15:15:00,114.15,114.19,114.12,114.17,39344.53971119134,98.2328,98.2672,98.207,98.25,39344.5397
2019-04-16 15:20:00,114.17,114.19,114.03,114.03,39359.20577617329,98.25,98.2672,98.1295,98.1295,39359.2058
2019-04-16 15:25:00,114.03,114.07,113.85,113.9,29648.014440433213,98.1295,98.164,97.9746,98.0177,29648.0144
2019-04-16 15:30:00,113.9,113.9,113.3,113.54,93448.78158844766,98.0177,98.0177,97.5013,97.7079,93448.7816
2019-04-16 15:35:00,113.53,113.74,113.44,113.74,67554.15162454874,97.6993,97.88,97.6218,97.88,67554.1516
2019-04-16 15:40:00,113.74,113.77,113.57,113.6,43522.1119133574,97.88,97.9058,97.7337,97.7595,43522.1119
2019-04-16 15:45:00,113.6,113.67,113.57,113.64,90557.31046931408,97.7595,97.8197,97.7337,97.7939,90557.3105
2019-04-16 15:50:00,113.64,113.8,113.62,113.64,154888.31227436825,97.7939,97.9316,97.7767,97.7939,154888.3123
2019-04-16 15:55:00,113.65,113.68,113.53,113.64,253264.8916967509,97.8025,97.8283,97.6993,97.7939,253264.8917
2019-04-17 09:30:00,114.44,115.05,113.16,113.17,90461.41696750902,98.4824,99.0073,97.3809,97.3895,90461.417
2019-04-17 09:35:00,113.33,113.54,113.17,113.39,66240.97472924188,97.5271,97.7079,97.3895,97.5788,66240.9747
2019-04-17 09:40:00,113.41,113.41,113.18,113.26,37316.11010830325,97.596,97.596,97.3981,97.4669,37316.1101
2019-04-17 09:45:00,113.25,113.3,112.89,113.0,54914.25992779784,97.4583,97.5013,97.1485,97.2432,54914.2599
2019-04-17 09:50:00,113.0,113.0,112.63,112.63,83294.2238267148,97.2432,97.2432,96.9248,96.9248,83294.2238
2019-04-17 09:55:00,112.63,112.86,112.41,112.41,37930.95667870037,96.9248,97.1227,96.7354,96.7354,37930.9567
2019-04-17 10:00:00,112.41,112.42,111.8,111.84,68170.12635379062,96.7354,96.744,96.2105,96.2449,68170.1264
2019-04-17 10:05:00,111.88,112.48,111.82,112.48,85222.24729241878,96.2793,96.7957,96.2277,96.7957,85222.2473
2019-04-17 10:10:00,112.45,112.91,112.36,112.83,53194.94584837545,96.7699,97.1657,96.6924,97.0969,53194.9458
2019-04-17 10:15:00,112.84,113.34,112.84,113.29,47295.80324909747,97.1055,97.5358,97.1055,97.4927,47295.8032
2019-04-17 10:20:00,113.32,113.33,112.97,112.97,32219.08844765343,97.5185,97.5271,97.2173,97.2173,32219.0884
2019-04-17 10:25:00,112.95,113.02,112.87,113.0,32412.003610108302,97.2001,97.2604,97.1313,97.2432,32412.0036
2019-04-17 10:30:00,112.97,113.01,112.59,112.72,21720.442238267147,97.2173,97.2518,96.8903,97.0022,21720.4422
2019-04-17 10:35:00,112.69,112.87,112.57,112.83,82736.91335740073,96.9764,97.1313,96.8731,97.0969,82736.9134
2019-04-17 10:40:00,112.84,113.02,112.69,112.82,52335.28880866426,97.1055,97.2604,96.9764,97.0883,52335.2888
2019-04-17 10:45:00,112.82,112.92,112.54,112.58,49381.7689530686,97.0883,97.1743,96.8473,96.8817,49381.769
2019-04-17 10:50:00,112.56,112.58,112.13,112.14,36806.18231046932,96.8645,96.8817,96.4945,96.5031,36806.1823
2019-04-17 10:55:00,112.15,112.29,112.03,112.14,55919.44945848376,96.5117,96.6322,96.4084,96.5031,55919.4495
2019-04-17 11:00:00,112.11,112.48,111.91,112.48,55414.03429602888,96.4773,96.7957,96.3052,96.7957,55414.0343
2019-04-17 11:05:00,112.47,112.47,112.22,112.29,23437.5,96.7871,96.7871,96.5719,96.6322,23437.5
2019-04-17 11:10:00,112.28,112.3,112.09,112.1,34323.1046931408,96.6236,96.6408,96.4601,96.4687,34323.1047
2019-04-17 11:15:00,112.12,112.15,111.98,112.07,32568.81768953069,96.4859,96.5117,96.3654,96.4428,32568.8177
2019-04-17 11:20:00,112.08,112.1,111.86,111.9,35831.45306859206,96.4514,96.4687,96.2621,96.2965,35831.4531
2019-04-17 11:25:00,111.91,112.22,111.91,112.14,47145.75812274368,96.3052,96.5719,96.3052,96.5031,47145.7581
2019-04-17 11:30:00,112.12,112.12,111.82,111.94,29791.29061371841,96.4859,96.4859,96.2277,96.331,29791.2906
2019-04-17 11:35:00,111.93,112.02,111.76,111.78,31648.240072202167,96.3224,96.3998,96.1761,96.1933,31648.2401
2019-04-17 11:40:00,111.76,111.85,111.69,111.7,25275.270758122744,96.1761,96.2535,96.1158,96.1244,25275.2708
2019-04-17 11:45:00,111.7,111.88,111.68,111.79,31326.714801444043,96.1244,96.2793,96.1072,96.2019,31326.7148
2019-04-17 11:50:00,111.79,111.85,111.54,111.59,53692.46389891697,96.2019,96.2535,95.9867,96.0298,53692.4639
2019-04-17 11:55:00,111.58,111.66,111.46,111.57,26689.981949458484,96.0212,96.09,95.9179,96.0126,26689.9819
2019-04-17 12:00:00,111.58,111.63,111.49,111.57,26476.75992779784,96.0212,96.0642,95.9437,96.0126,26476.7599
2019-04-17 12:05:00,111.58,111.74,111.43,111.66,34141.471119133574,96.0212,96.1589,95.8921,96.09,34141.4711
2019-04-17 12:10:00,111.66,111.83,111.62,111.72,33777.07581227437,96.09,96.2363,96.0556,96.1416,33777.0758
2019-04-17 12:15:00,111.73,111.8,111.47,111.5,47476.30866425993,96.1503,96.2105,95.9265,95.9523,47476.3087
2019-04-17 12:20:00,111.5,111.64,111.49,111.49,23114.846570397112,95.9523,96.0728,95.9437,95.9437,23114.8466
2019-04-17 12:25:00,111.47,111.67,111.46,111.66,18581.904332129965,95.9265,96.0986,95.9179,96.09,18581.9043
2019-04-17 12:30:00,111.66,111.68,111.54,111.54,17138.98916967509,96.09,96.1072,95.9867,95.9867,17138.9892
2019-04-17 12:35:00,111.54,111.54,111.33,111.38,24817.23826714801,95.9867,95.9867,95.806,95.8491,24817.2383
2019-04-17 12:40:00,111.36,111.36,111.02,111.15,62556.40794223827,95.8318,95.8318,95.5393,95.6511,62556.4079
2019-04-17 12:45:00,111.14,111.19,111.04,111.09,36915.61371841155,95.6425,95.6856,95.5565,95.5995,36915.6137
2019-04-17 12:50:00,111.08,111.15,110.98,111.07,32622.969314079422,95.5909,95.6511,95.5048,95.5823,32622.9693
2019-04-17 12:55:00,111.07,111.14,110.77,110.77,47955.7761732852,95.5823,95.6425,95.3241,95.3241,47955.7762
2019-04-17 13:00:00,110.78,111.0,110.74,110.85,60858.528880866426,95.3327,95.522,95.2983,95.393,60858.5289
2019-04-17 13:05:00,110.85,111.07,110.78,111.04,53061.82310469314,95.393,95.5823,95.3327,95.5565,53061.8231
2019-04-17 13:10:00,111.03,111.25,111.0,111.07,47809.115523465705,95.5479,95.7372,95.522,95.5823,47809.1155
2019-04-17 13:15:00,111.07,111.24,111.0,111.12,123848.1498194946,95.5823,95.7286,95.522,95.6253,123848.1498
2019-04-17 13:20:00,111.13,111.13,110.55,110.62,48721.79602888087,95.6339,95.6339,95.1348,95.195,48721.796
2019-04-17 13:25:00,110.62,110.86,110.62,110.79,33403.65523465704,95.195,95.4016,95.195,95.3413,33403.6552
2019-04-17 13:30:00,110.8,110.87,110.62,110.66,36700.13537906137,95.3499,95.4102,95.195,95.2295,36700.1354
2019-04-17 13:35:00,110.65,110.9,110.58,110.79,28470.2166064982,95.2208,95.436,95.1606,95.3413,28470.2166
2019-04-17 13:40:00,110.8,110.89,110.71,110.83,28685.694945848376,95.3499,95.4274,95.2725,95.3758,28685.6949
2019-04-17 13:45:00,110.83,110.87,110.6,110.64,73011.0559566787,95.3758,95.4102,95.1778,95.2122,73011.056
2019-04-17 13:50:00,110.62,110.69,110.56,110.62,32558.6642599278,95.195,95.2553,95.1434,95.195,32558.6643
2019-04-17 13:55:00,110.63,110.64,110.38,110.47,38819.94584837545,95.2036,95.2122,94.9885,95.0659,38819.9458
2019-04-17 14:00:00,110.48,110.68,110.48,110.59,55611.46209386282,95.0746,95.2467,95.0746,95.1692,55611.4621
2019-04-17 14:05:00,110.58,110.62,110.27,110.31,39970.6678700361,95.1606,95.195,94.8938,94.9283,39970.6679
2019-04-17 14:10:00,110.3,110.31,110.08,110.14,86308.6642599278,94.9197,94.9283,94.7303,94.782,86308.6643
2019-04-17 14:15:00,110.15,110.34,110.13,110.3,51952.84296028881,94.7906,94.9541,94.7734,94.9197,51952.843
2019-04-17 14:20:00,110.3,110.32,110.15,110.17,42970.44223826715,94.9197,94.9369,94.7906,94.8078,42970.4422
2019-04-17 14:25:00,110.18,110.19,109.92,110.01,49792.41877256318,94.8164,94.825,94.5926,94.6701,49792.4188
2019-04-17 14:30:00,110.0,110.32,109.99,110.32,52006.99458483755,94.6615,94.9369,94.6529,94.9369,52006.9946
2019-04-17 14:35:00,110.33,110.43,110.28,110.29,51125.90252707581,94.9455,95.0315,94.9024,94.911,51125.9025
2019-04-17 14:40:00,110.29,110.53,110.23,110.37,97654.55776173284,94.911,95.1176,94.8594,94.9799,97654.5578
2019-04-17 14:45:00,110.43,110.45,110.2,110.33,55284.29602888087,95.0315,95.0487,94.8336,94.9455,55284.296
2019-04-17 14:50:00,110.34,110.4,110.22,110.27,64063.62815884477,94.9541,95.0057,94.8508,94.8938,64063.6282
2019-04-17 14:55:00,110.27,110.37,110.14,110.14,86307.53610108304,94.8938,94.9799,94.782,94.782,86307.5361
2019-04-17 15:00:00,110.13,110.22,110.02,110.09,121200.36101083033,94.7734,94.8508,94.6787,94.7389,121200.361
2019-04-17 15:05:00,110.08,110.1,110.01,110.08,66226.30866425994,94.7303,94.7475,94.6701,94.7303,66226.3087
2019-04-17 15:10:00,110.09,110.21,110.07,110.14,106946.07400722022,94.7389,94.8422,94.7217,94.782,106946.074
2019-04-17 15:15:00,110.14,110.4,110.14,110.27,92273.24007220216,94.782,95.0057,94.782,94.8938,92273.2401
2019-04-17 15:20:00,110.27,110.28,110.1,110.13,70077.8429602888,94.8938,94.9024,94.7475,94.7734,70077.843
2019-04-17 15:25:00,110.13,110.41,110.06,110.36,90162.45487364622,94.7734,95.0143,94.7131,94.9713,90162.4549
2019-04-17 15:30:00,110.37,110.6,110.34,110.6,59297.1570397112,94.9799,95.1778,94.9541,95.1778,59297.157
2019-04-17 15:35:00,110.6,110.83,110.6,110.79,61369.58483754513,95.1778,95.3758,95.1778,95.3413,61369.5848
2019-04-17 15:40:00,110.79,110.82,110.66,110.71,109116.65162454874,95.3413,95.3671,95.2295,95.2725,109116.6516
2019-04-17 15:45:00,110.72,110.76,110.67,110.71,80833.7093862816,95.2811,95.3155,95.2381,95.2725,80833.7094
2019-04-17 15:50:00,110.71,110.72,110.55,110.62,163564.98194945848,95.2725,95.2811,95.1348,95.195,163564.9819
2019-04-17 15:55:00,110.61,110.69,110.4,110.68,290166.9675090253,95.1864,95.2553,95.0057,95.2467,290166.9675
2019-04-18 09:30:00,113.67,114.97,111.06,114.81,365736.68772563175,97.8197,98.9385,95.5737,98.8008,365736.6877
2019-04-18 09:35:00,114.75,114.9,113.08,114.12,110104.91877256318,98.7491,98.8782,97.312,98.207,110104.9188
2019-04-18 09:40:00,114.19,114.52,113.02,113.58,171702.3916967509,98.2672,98.5512,97.2604,97.7423,171702.3917
2019-04-18 09:45:00,113.63,114.43,113.13,113.75,113004.28700361012,97.7853,98.4738,97.355,97.8886,113004.287
2019-04-18 09:50:00,113.78,113.79,112.6,112.6,79341.15523465704,97.9144,97.923,96.8989,96.8989,79341.1552
2019-04-18 09:55:00,112.58,113.02,111.57,112.01,106896.43501805054,96.8817,97.2604,96.0126,96.3912,106896.435
2019-04-18 10:00:00,111.93,112.48,111.81,112.39,81582.80685920578,96.3224,96.7957,96.2191,96.7182,81582.8069
2019-04-18 10:05:00,112.28,112.69,112.03,112.21,62011.50722021661,96.6236,96.9764,96.4084,96.5633,62011.5072
2019-04-18 10:10:00,112.21,112.48,112.0,112.22,97851.9855595668,96.5633,96.7957,96.3826,96.5719,97851.9856
2019-04-18 10:15:00,112.19,112.48,111.9,112.11,101817.46389891698,96.5461,96.7957,96.2965,96.4773,101817.4639
2019-04-18 10:20:00,112.09,112.46,112.09,112.09,42953.51985559567,96.4601,96.7785,96.4601,96.4601,42953.5199
2019-04-18 10:25:00,112.11,112.24,111.87,112.01,88408.16787003611,96.4773,96.5891,96.2707,96.3912,88408.1679
2019-04-18 10:30:00,112.01,112.02,111.6,111.79,48355.14440433213,96.3912,96.3998,96.0384,96.2019,48355.1444
2019-04-18 10:35:00,111.76,111.79,111.45,111.61,42000.22563176895,96.1761,96.2019,95.9093,96.047,42000.2256
2019-04-18 10:40:00,111.61,112.25,111.58,112.16,83724.0523465704,96.047,96.5977,96.0212,96.5203,83724.0523
2019-04-18 10:45:00,112.16,113.09,112.11,113.09,159483.3032490975,96.5203,97.3206,96.4773,97.3206,159483.3032
2019-04-18 10:50:00,113.05,113.2,112.91,113.15,129227.21119133577,97.2862,97.4153,97.1657,97.3722,129227.2112
2019-04-18 10:55:00,113.15,113.4,113.01,113.37,99576.940433213,97.3722,97.5874,97.2518,97.5616,99576.9404
2019-04-18 11:00:00,113.37,113.64,113.02,113.64,83590.92960288809,97.5616,97.7939,97.2604,97.7939,83590.9296
2019-04-18 11:05:00,113.6,113.9,113.46,113.63,98035.87545126354,97.7595,98.0177,97.639,97.7853,98035.8755
2019-04-18 11:10:00,113.63,113.96,113.48,113.56,112540.61371841157,97.7853,98.0693,97.6562,97.7251,112540.6137
2019-04-18 11:15:00,113.57,113.65,113.44,113.54,125062.0487364621,97.7337,97.8025,97.6218,97.7079,125062.0487
2019-04-18 11:20:00,113.56,113.68,113.43,113.52,66764.44043321299,97.7251,97.8283,97.6132,97.6907,66764.4404
2019-04-18 11:25:00,113.49,113.75,113.44,113.7,75939.75631768953,97.6648,97.8886,97.6218,97.8456,75939.7563
2019-04-18 11:30:00,113.71,113.75,113.57,113.65,47898.24007220217,97.8542,97.8886,97.7337,97.8025,47898.2401
2019-04-18 11:35:00,113.65,113.75,113.51,113.57,38939.53068592058,97.8025,97.8886,97.682,97.7337,38939.5307
2019-04-18 11:40:00,113.53,113.62,113.45,113.53,39265.56859205776,97.6993,97.7767,97.6304,97.6993,39265.5686
2019-04-18 11:45:00,113.52,113.92,113.46,113.83,114113.26714801443,97.6907,98.0349,97.639,97.9574,114113.2671
2019-04-18 11:50:00,113.83,114.11,113.8,113.94,66493.68231046932,97.9574,98.1984,97.9316,98.0521,66493.6823
2019-04-18 11:55:00,113.94,114.05,113.68,113.96,40758.12274368231,98.0521,98.1468,97.8283,98.0693,40758.1227
2019-04-18 12:00:00,113.94,114.05,113.8,113.8,44210.28880866426,98.0521,98.1468,97.9316,97.9316,44210.2888
2019-04-18 12:05:00,113.81,114.1,113.8,114.02,42124.32310469314,97.9402,98.1898,97.9316,98.1209,42124.3231
2019-04-18 12:10:00,114.03,114.19,113.97,114.04,48990.29783393502,98.1295,98.2672,98.0779,98.1381,48990.2978
2019-04-18 12:15:00,114.03,114.03,113.84,113.89,57610.55956678701,98.1295,98.1295,97.966,98.0091,57610.5596
2019-04-18 12:20:00,113.88,114.08,113.87,114.05,45771.660649819496,98.0005,98.1726,97.9918,98.1468,45771.6606
2019-04-18 12:25:00,114.04,114.08,113.9,114.01,30879.96389891697,98.1381,98.1726,98.0177,98.1123,30879.9639
2019-04-18 12:30:00,113.99,113.99,113.86,113.86,33368.68231046932,98.0951,98.0951,97.9832,97.9832,33368.6823
2019-04-18 12:35:00,113.86,113.92,113.53,113.53,25315.8844765343,97.9832,98.0349,97.6993,97.6993,25315.8845
2019-04-18 12:40:00,113.54,113.58,113.3,113.34,30583.25812274368,97.7079,97.7423,97.5013,97.5358,30583.2581
2019-04-18 12:45:00,113.36,113.65,113.35,113.59,33747.74368231047,97.553,97.8025,97.5444,97.7509,33747.7437
2019-04-18 12:50:00,113.6,113.68,113.34,113.34,34707.806859205775,97.7595,97.8283,97.5358,97.5358,34707.8069
2019-04-18 12:55:00,113.34,113.38,113.15,113.19,51341.38086642599,97.5358,97.5702,97.3722,97.4067,51341.3809
2019-04-18 13:00:00,113.17,113.34,113.07,113.34,49997.74368231047,97.3895,97.5358,97.3034,97.5358,49997.7437
2019-04-18 13:05:00,113.34,113.34,113.09,113.13,23465.703971119136,97.5358,97.5358,97.3206,97.355,23465.704
2019-04-18 13:10:00,113.15,113.16,112.89,112.89,36491.42599277978,97.3722,97.3809,97.1485,97.1485,36491.426
2019-04-18 13:15:00,112.94,112.94,112.71,112.8,25530.23465703972,97.1915,97.1915,96.9936,97.0711,25530.2347
2019-04-18 13:20:00,112.79,112.89,112.7,112.87,34998.87184115523,97.0624,97.1485,96.985,97.1313,34998.8718
2019-04-18 13:25:00,112.87,113.14,112.87,113.08,51697.879061371845,97.1313,97.3636,97.1313,97.312,51697.8791
2019-04-18 13:30:00,113.1,113.3,113.1,113.3,103660.87545126354,97.3292,97.5013,97.3292,97.5013,103660.8755
2019-04-18 13:35:00,113.31,113.41,113.2,113.25,67618.45667870036,97.5099,97.596,97.4153,97.4583,67618.4567
2019-04-18 13:40:00,113.26,113.31,113.11,113.19,33587.54512635379,97.4669,97.5099,97.3378,97.4067,33587.5451
2019-04-18 13:45:00,113.18,113.25,113.15,113.18,17880.189530685922,97.3981,97.4583,97.3722,97.3981,17880.1895
2019-04-18 13:50:00,113.2,113.22,113.11,113.16,22431.18231046932,97.4153,97.4325,97.3378,97.3809,22431.1823
2019-04-18 13:55:00,113.16,113.23,112.99,112.99,22522.563176895303,97.3809,97.4411,97.2346,97.2346,22522.5632
2019-04-18 14:00:00,113.01,113.01,112.92,112.99,20288.80866425993,97.2518,97.2518,97.1743,97.2346,20288.8087
2019-04-18 14:05:00,112.99,113.15,112.97,113.13,34162.90613718412,97.2346,97.3722,97.2173,97.355,34162.9061
2019-04-18 14:10:00,113.12,113.27,113.08,113.27,36644.85559566787,97.3464,97.4755,97.312,97.4755,36644.8556
2019-04-18 14:15:00,113.26,113.39,113.16,113.25,40558.438628158845,97.4669,97.5788,97.3809,97.4583,40558.4386
2019-04-18 14:20:00,113.24,113.24,112.82,112.89,21917.870036101085,97.4497,97.4497,97.0883,97.1485,21917.87
2019-04-18 14:25:00,112.89,112.9,112.67,112.68,16842.283393501806,97.1485,97.1571,96.9592,96.9678,16842.2834
2019-04-18 14:30:00,112.7,112.81,112.64,112.66,28701.489169675093,96.985,97.0797,96.9334,96.9506,28701.4892
2019-04-18 14:35:00,112.66,112.85,112.66,112.77,26797.1570397112,96.9506,97.1141,96.9506,97.0452,26797.157
2019-04-18 14:40:00,112.78,113.02,112.78,113.01,38518.72743682311,97.0538,97.2604,97.0538,97.2518,38518.7274
2019-04-18 14:45:00,113.0,113.01,112.75,112.79,25186.146209386283,97.2432,97.2518,97.028,97.0624,25186.1462
2019-04-18 14:50:00,112.8,112.84,112.68,112.72,19494.584837545128,97.0711,97.1055,96.9678,97.0022,19494.5848
2019-04-18 14:55:00,112.73,112.78,112.64,112.77,32028.42960288809,97.0108,97.0538,96.9334,97.0452,32028.4296
2019-04-18 15:00:00,112.76,112.95,112.74,112.89,49545.351985559566,97.0366,97.2001,97.0194,97.1485,49545.352
2019-04-18 15:05:00,112.88,112.88,112.61,112.64,47932.08483754513,97.1399,97.1399,96.9075,96.9334,47932.0848
2019-04-18 15:10:00,112.63,112.76,112.61,112.73,33513.08664259928,96.9248,97.0366,96.9075,97.0108,33513.0866
2019-04-18 15:15:00,112.74,112.79,112.65,112.76,31384.25090252708,97.0194,97.0624,96.942,97.0366,31384.2509
2019-04-18 15:20:00,112.76,112.85,112.67,112.71,44015.11732851986,97.0366,97.1141,96.9592,96.9936,44015.1173
2019-04-18 15:25:00,112.71,112.71,112.59,112.62,44248.64620938629,96.9936,96.9936,96.8903,96.9162,44248.6462
2019-04-18 15:30:00,112.59,112.63,112.48,112.54,38959.83754512636,96.8903,96.9248,96.7957,96.8473,38959.8375
2019-04-18 15:35:00,112.53,112.53,112.17,112.23,55213.22202166065,96.8387,96.8387,96.5289,96.5805,55213.222
2019-04-18 15:40:00,112.23,112.58,112.2,112.53,66151.85018050541,96.5805,96.8817,96.5547,96.8387,66151.8502
2019-04-18 15:45:00,112.54,112.59,112.43,112.49,87388.31227436823,96.8473,96.8903,96.7526,96.8043,87388.3123
2019-04-18 15:50:00,112.5,112.68,112.32,112.4,141562.5,96.8129,96.9678,96.658,96.7268,141562.5
2019-04-18 15:55:00,112.41,112.58,112.35,112.39,242964.8014440433,96.7354,96.8817,96.6838,96.7182,242964.8014
2019-04-22 09:30:00,111.27,111.93,110.8,111.93,78325.81227436823,95.7544,96.3224,95.3499,96.3224,78325.8123
2019-04-22 09:35:00,111.93,112.71,111.61,112.48,39077.16606498195,96.3224,96.9936,96.047,96.7957,39077.1661
2019-04-22 09:40:00,112.43,112.7,112.09,112.23,47413.13176895307,96.7526,96.985,96.4601,96.5805,47413.1318
2019-04-22 09:45:00,112.19,112.69,112.11,112.66,34201.26353790614,96.5461,96.9764,96.4773,96.9506,34201.2635
2019-04-22 09:50:00,112.6,112.74,112.3,112.7,36546.70577617329,96.8989,97.0194,96.6408,96.985,36546.7058
2019-04-22 09:55:00,112.64,112.9,112.56,112.9,34758.57400722022,96.9334,97.1571,96.8645,97.1571,34758.574
2019-04-22 10:00:00,112.79,112.99,112.7,112.95,26207.12996389892,97.0624,97.2346,96.985,97.2001,26207.13
2019-04-22 10:05:00,112.93,113.08,112.76,112.84,47324.007220216605,97.1829,97.312,97.0366,97.1055,47324.0072
2019-04-22 10:10:00,112.79,112.79,112.41,112.68,33259.25090252708,97.0624,97.0624,96.7354,96.9678,33259.2509
2019-04-22 10:15:00,112.71,112.79,112.59,112.66,17759.47653429603,96.9936,97.0624,96.8903,96.9506,17759.4765
2019-04-22 10:20:00,112.63,112.63,112.36,112.48,29437.048736462097,96.9248,96.9248,96.6924,96.7957,29437.0487
2019-04-22 10:25:00,112.48,112.58,112.35,112.36,30976.985559566787,96.7957,96.8817,96.6838,96.6924,30976.9856
2019-04-22 10:30:00,112.36,112.49,112.17,112.22,19035.42418772563,96.6924,96.8043,96.5289,96.5719,19035.4242
2019-04-22 10:35:00,112.19,112.21,112.13,112.19,21925.76714801444,96.5461,96.5633,96.4945,96.5461,21925.7671
2019-04-22 10:40:00,112.19,112.34,112.19,112.28,11263.537906137184,96.5461,96.6752,96.5461,96.6236,11263.5379
2019-04-22 10:45:00,112.27,112.36,112.09,112.36,23941.78700361011,96.615,96.6924,96.4601,96.6924,23941.787
2019-04-22 10:50:00,112.38,112.38,112.15,112.2,18599.95487364621,96.7096,96.7096,96.5117,96.5547,18599.9549
2019-04-22 10:55:00,112.17,112.29,112.09,112.15,24107.626353790616,96.5289,96.6322,96.4601,96.5117,24107.6264
2019-04-22 11:00:00,112.17,112.17,111.93,112.01,27626.35379061372,96.5289,96.5289,96.3224,96.3912,27626.3538
2019-04-22 11:05:00,112.01,112.09,111.96,112.01,19602.8880866426,96.3912,96.4601,96.3482,96.3912,19602.8881
2019-04-22 11:10:00,112.04,112.26,112.01,112.26,14479.918772563178,96.417,96.6063,96.3912,96.6063,14479.9188
2019-04-22 11:15:00,112.24,112.28,112.13,112.28,20086.86823104693,96.5891,96.6236,96.4945,96.6236,20086.8682
2019-04-22 11:20:00,112.26,112.29,112.09,112.13,11330.09927797834,96.6063,96.6322,96.4601,96.4945,11330.0993
2019-04-22 11:25:00,112.15,112.15,111.97,112.0,14801.4440433213,96.5117,96.5117,96.3568,96.3826,14801.444
2019-04-22 11:30:00,112.0,112.0,111.87,111.96,17777.527075812275,96.3826,96.3826,96.2707,96.3482,17777.5271
2019-04-22 11:35:00,111.93,111.97,111.83,111.97,14027.527075812275,96.3224,96.3568,96.2363,96.3568,14027.5271
2019-04-22 11:40:00,111.95,112.27,111.95,112.27,30692.68953068592,96.3396,96.615,96.3396,96.615,30692.6895
2019-04-22 11:45:00,112.25,112.27,112.09,112.17,12745.938628158843,96.5977,96.615,96.4601,96.5289,12745.9386
2019-04-22 11:50:00,112.17,112.17,111.92,111.92,13629.287003610109,96.5289,96.5289,96.3138,96.3138,13629.287
2019-04-22 11:55:00,111.95,112.07,111.94,111.95,12549.638989169676,96.3396,96.4428,96.331,96.3396,12549.639
2019-04-22 12:00:00,111.95,111.95,111.84,111.93,12014.891696750905,96.3396,96.3396,96.2449,96.3224,12014.8917
2019-04-22 12:05:00,111.9,111.92,111.85,111.88,7793.321299638989,96.2965,96.3138,96.2535,96.2793,7793.3213
2019-04-22 12:10:00,111.86,111.93,111.82,111.82,10618.231046931409,96.2621,96.3224,96.2277,96.2277,10618.231
2019-04-22 12:15:00,111.84,111.94,111.81,111.93,14809.341155234655,96.2449,96.331,96.2191,96.3224,14809.3412
2019-04-22 12:20:00,111.94,111.99,111.81,111.88,14065.884476534296,96.331,96.374,96.2191,96.2793,14065.8845
2019-04-22 12:25:00,111.88,111.98,111.85,111.98,12396.20938628159,96.2793,96.3654,96.2535,96.3654,12396.2094
2019-04-22 12:30:00,111.97,112.13,111.94,112.11,15738.9440433213,96.3568,96.4945,96.331,96.4773,15738.944
2019-04-22 12:35:00,112.1,112.14,112.04,112.14,15009.025270758124,96.4687,96.5031,96.417,96.5031,15009.0253
2019-04-22 12:40:00,112.14,112.18,112.06,112.07,6674.187725631769,96.5031,96.5375,96.4342,96.4428,6674.1877
2019-04-22 12:45:00,112.06,112.09,112.01,112.09,13640.568592057762,96.4342,96.4601,96.3912,96.4601,13640.5686
2019-04-22 12:50:00,112.09,112.15,112.07,112.13,10455.7761732852,96.4601,96.5117,96.4428,96.4945,10455.7762
2019-04-22 12:55:00,112.1,112.18,112.1,112.17,12132.220216606498,96.4687,96.5375,96.4687,96.5289,12132.2202
2019-04-22 13:00:00,112.17,112.18,112.06,112.06,9086.191335740072,96.5289,96.5375,96.4342,96.4342,9086.1913
2019-04-22 13:05:00,112.06,112.08,111.98,112.01,12431.182310469314,96.4342,96.4514,96.3654,96.3912,12431.1823
2019-04-22 13:10:00,112.0,112.18,112.0,112.16,8078.745487364621,96.3826,96.5375,96.3826,96.5203,8078.7455
2019-04-22 13:15:00,112.16,112.22,112.07,112.08,15107.175090252707,96.5203,96.5719,96.4428,96.4514,15107.1751
2019-04-22 13:20:00,112.08,112.17,112.08,112.11,12703.068592057762,96.4514,96.5289,96.4514,96.4773,12703.0686
2019-04-22 13:25:00,112.12,112.19,112.06,112.08,35240.297833935016,96.4859,96.5461,96.4342,96.4514,35240.2978
2019-04-22 13:30:00,112.09,112.15,112.07,112.07,9554.37725631769,96.4601,96.5117,96.4428,96.4428,9554.3773
2019-04-22 13:35:00,112.06,112.13,112.06,112.12,7265.342960288809,96.4342,96.4945,96.4342,96.4859,7265.343
2019-04-22 13:40:00,112.12,112.16,112.07,112.08,24846.570397111915,96.4859,96.5203,96.4428,96.4514,24846.5704
2019-04-22 13:45:00,112.08,112.15,112.08,112.14,50837.09386281589,96.4514,96.5117,96.4514,96.5031,50837.0939
2019-04-22 13:50:00,112.14,112.14,112.01,112.13,15487.364620938628,96.5031,96.5031,96.3912,96.4945,15487.3646
2019-04-22 13:55:00,112.13,112.19,112.11,112.14,21805.05415162455,96.4945,96.5461,96.4773,96.5031,21805.0542
2019-04-22 14:00:00,112.14,112.17,112.09,112.17,15137.635379061372,96.5031,96.5289,96.4601,96.5289,15137.6354
2019-04-22 14:05:00,112.16,112.17,112.04,112.13,27171.705776173287,96.5203,96.5289,96.417,96.4945,27171.7058
2019-04-22 14:10:00,112.13,112.32,112.13,112.32,14506.994584837546,96.4945,96.658,96.4945,96.658,14506.9946
2019-04-22 14:15:00,112.32,112.39,112.28,112.39,15074.458483754514,96.658,96.7182,96.6236,96.7182,15074.4585
2019-04-22 14:20:00,112.4,112.4,112.32,112.32,20734.43140794224,96.7268,96.7268,96.658,96.658,20734.4314
2019-04-22 14:25:00,112.32,112.48,112.29,112.48,37408.61913357401,96.658,96.7957,96.6322,96.7957,37408.6191
2019-04-22 14:30:00,112.48,112.56,112.32,112.36,33956.45306859206,96.7957,96.8645,96.658,96.6924,33956.4531
2019-04-22 14:35:00,112.37,112.54,112.37,112.48,17916.29061371841,96.701,96.8473,96.701,96.7957,17916.2906
2019-04-22 14:40:00,112.51,112.51,112.45,112.5,19668.32129963899,96.8215,96.8215,96.7699,96.8129,19668.3213
2019-04-22 14:45:00,112.49,112.58,112.47,112.58,13968.862815884477,96.8043,96.8817,96.7871,96.8817,13968.8628
2019-04-22 14:50:00,112.59,112.64,112.43,112.43,22384.92779783393,96.8903,96.9334,96.7526,96.7526,22384.9278
2019-04-22 14:55:00,112.43,112.48,112.41,112.41,12572.202166064984,96.7526,96.7957,96.7354,96.7354,12572.2022
2019-04-22 15:00:00,112.41,112.5,112.4,112.47,25951.037906137182,96.7354,96.8129,96.7268,96.7871,25951.0379
2019-04-22 15:05:00,112.47,112.48,112.39,112.4,25938.628158844767,96.7871,96.7957,96.7182,96.7268,25938.6282
2019-04-22 15:10:00,112.4,112.48,112.4,112.48,18104.693140794225,96.7268,96.7957,96.7268,96.7957,18104.6931
2019-04-22 15:15:00,112.48,112.48,112.4,112.43,17335.28880866426,96.7957,96.7957,96.7268,96.7526,17335.2888
2019-04-22 15:20:00,112.42,112.48,112.42,112.47,27470.6678700361,96.744,96.7957,96.744,96.7871,27470.6679
2019-04-22 15:25:00,112.46,112.54,112.45,112.47,48303.24909747292,96.7785,96.8473,96.7699,96.7871,48303.2491
2019-04-22 15:30:00,112.48,112.58,112.48,112.54,25486.236462093864,96.7957,96.8817,96.7957,96.8473,25486.2365
2019-04-22 15:35:00,112.54,112.56,112.51,112.56,33449.90974729242,96.8473,96.8645,96.8215,96.8645,33449.9097
2019-04-22 15:40:00,112.56,112.63,112.56,112.59,31538.80866425993,96.8645,96.9248,96.8645,96.8903,31538.8087
2019-04-22 15:45:00,112.6,112.67,112.57,112.6,42827.16606498195,96.8989,96.9592,96.8731,96.8989,42827.1661
2019-04-22 15:50:00,112.59,112.66,112.59,112.62,84052.34657039712,96.8903,96.9506,96.8903,96.9162,84052.3466
2019-04-22 15:55:00,112.62,112.68,112.47,112.49,158902.30144404332,96.9162,96.9678,96.7871,96.8043,158902.3014
2019-04-23 09:30:00,111.23,111.24,110.67,111.24,196350.4061371841,95.72,95.7286,95.2381,95.7286,196350.4061
2019-04-23 09:35:00,111.34,111.44,110.82,111.22,110030.46028880868,95.8146,95.9007,95.3671,95.7114,110030.4603
2019-04-23 09:40:00,111.23,111.39,110.99,111.39,79408.84476534296,95.72,95.8577,95.5134,95.8577,79408.8448
2019-04-23 09:45:00,111.4,111.5,111.19,111.46,58092.283393501806,95.8663,95.9523,95.6856,95.9179,58092.2834
2019-04-23 09:50:00,111.48,111.7,111.22,111.63,42586.86823104693,95.9351,96.1244,95.7114,96.0642,42586.8682
2019-04-23 09:55:00,111.69,111.84,111.54,111.69,33149.81949458484,96.1158,96.2449,95.9867,96.1158,33149.8195
2019-04-23 10:00:00,111.71,111.84,111.42,111.78,27754.96389891697,96.133,96.2449,95.8835,96.1933,27754.9639
2019-04-23 10:05:00,111.8,112.25,111.62,112.21,42751.579422382674,96.2105,96.5977,96.0556,96.5633,42751.5794
2019-04-23 10:10:00,112.25,112.75,112.24,112.7,43324.684115523465,96.5977,97.028,96.5891,96.985,43324.6841
2019-04-23 10:15:00,112.72,112.8,112.49,112.49,53129.51263537906,97.0022,97.0711,96.8043,96.8043,53129.5126
2019-04-23 10:20:00,112.48,112.74,112.48,112.66,30060.92057761733,96.7957,97.0194,96.7957,96.9506,30060.9206
2019-04-23 10:25:00,112.71,112.93,112.63,112.9,24807.084837545128,96.9936,97.1829,96.9248,97.1571,24807.0848
2019-04-23 10:30:00,112.93,112.96,112.68,112.78,17558.6642599278,97.1829,97.2087,96.9678,97.0538,17558.6643
2019-04-23 10:35:00,112.75,112.82,112.68,112.76,23586.416967509027,97.028,97.0883,96.9678,97.0366,23586.417
2019-04-23 10:40:00,112.78,112.86,112.67,112.74,33527.75270758123,97.0538,97.1227,96.9592,97.0194,33527.7527
2019-04-23 10:45:00,112.71,113.08,112.71,113.05,38088.89891696751,96.9936,97.312,96.9936,97.2862,38088.8989
2019-04-23 10:50:00,113.06,113.22,112.95,113.18,29644.62996389892,97.2948,97.4325,97.2001,97.3981,29644.63
2019-04-23 10:55:00,113.19,113.26,113.07,113.18,39914.25992779784,97.4067,97.4669,97.3034,97.3981,39914.2599
2019-04-23 11:00:00,113.18,113.38,113.17,113.32,37160.42418772564,97.3981,97.5702,97.3895,97.5185,37160.4242
2019-04-23 11:05:00,113.35,113.35,113.12,113.28,23454.42238267148,97.5444,97.5444,97.3464,97.4841,23454.4224
2019-04-23 11:10:00,113.26,113.44,113.23,113.4,23787.229241877256,97.4669,97.6218,97.4411,97.5874,23787.2292
2019-04-23 11:15:00,113.4,113.61,113.34,113.61,22372.51805054152,97.5874,97.7681,97.5358,97.7681,22372.5181
2019-04-23 11:20:00,113.61,113.8,113.57,113.78,31586.19133574008,97.7681,97.9316,97.7337,97.9144,31586.1913
2019-04-23 11:25:00,113.78,113.93,113.68,113.93,30844.990974729244,97.9144,98.0435,97.8283,98.0435,30844.991
2019-04-23 11:30:00,113.9,114.04,113.86,113.91,38255.86642599278,98.0177,98.1381,97.9832,98.0263,38255.8664
2019-04-23 11:35:00,113.93,113.96,113.8,113.8,30217.73465703972,98.0435,98.0693,97.9316,97.9316,30217.7347
2019-04-23 11:40:00,113.77,113.9,113.66,113.88,32450.36101083033,97.9058,98.0177,97.8111,98.0005,32450.361
2019-04-23 11:45:00,113.88,114.04,113.81,113.98,31500.451263537907,98.0005,98.1381,97.9402,98.0865,31500.4513
2019-04-23 11:50:00,113.98,114.01,113.8,113.86,32760.604693140795,98.0865,98.1123,97.9316,97.9832,32760.6047
2019-04-23 11:55:00,113.87,113.93,113.79,113.81,32001.35379061372,97.9918,98.0435,97.923,97.9402,32001.3538
2019-04-23 12:00:00,113.82,113.9,113.8,113.9,51696.75090252708,97.9488,98.0177,97.9316,98.0177,51696.7509
2019-04-23 12:05:00,113.9,113.97,113.88,113.9,40716.38086642599,98.0177,98.0779,98.0005,98.0177,40716.3809
2019-04-23 12:10:00,113.92,113.96,113.82,113.88,28484.882671480147,98.0349,98.0693,97.9488,98.0005,28484.8827
2019-04-23 12:15:00,113.9,113.94,113.64,113.67,40200.81227436823,98.0177,98.0521,97.7939,97.8197,40200.8123
2019-04-23 12:20:00,113.68,113.7,113.49,113.64,22242.779783393504,97.8283,97.8456,97.6648,97.7939,22242.7798
2019-04-23 12:25:00,113.64,113.75,113.6,113.69,15626.128158844764,97.7939,97.8886,97.7595,97.8369,15626.1282
2019-04-23 12:30:00,113.7,113.79,113.58,113.63,20128.610108303248,97.8456,97.923,97.7423,97.7853,20128.6101
2019-04-23 12:35:00,113.63,113.71,113.6,113.66,21926.895306859205,97.7853,97.8542,97.7595,97.8111,21926.8953
2019-04-23 12:40:00,113.65,113.67,113.55,113.63,26166.516245487364,97.8025,97.8197,97.7165,97.7853,26166.5162
2019-04-23 12:45:00,113.64,113.75,113.57,113.6,16013.08664259928,97.7939,97.8886,97.7337,97.7595,16013.0866
2019-04-23 12:50:00,113.6,113.61,113.52,113.57,23260.37906137184,97.7595,97.7681,97.6907,97.7337,23260.3791
2019-04-23 12:55:00,113.58,113.64,113.57,113.63,20218.86281588448,97.7423,97.7939,97.7337,97.7853,20218.8628
2019-04-23 13:00:00,113.64,113.84,113.63,113.8,24252.030685920578,97.7939,97.966,97.7853,97.9316,24252.0307
2019-04-23 13:05:00,113.81,113.81,113.74,113.8,14740.523465703973,97.9402,97.9402,97.88,97.9316,14740.5235
2019-04-23 13:10:00,113.8,113.88,113.8,113.84,18152.07581227437,97.9316,98.0005,97.9316,97.966,18152.0758
2019-04-23 13:15:00,113.85,113.95,113.8,113.95,18209.611913357403,97.9746,98.0607,97.9316,98.0607,18209.6119
2019-04-23 13:20:00,113.96,113.97,113.87,113.87,21706.904332129965,98.0693,98.0779,97.9918,97.9918,21706.9043
2019-04-23 13:25:00,113.87,113.87,113.73,113.73,20630.640794223826,97.9918,97.9918,97.8714,97.8714,20630.6408
2019-04-23 13:30:00,113.71,113.77,113.65,113.69,29120.036101083035,97.8542,97.9058,97.8025,97.8369,29120.0361
2019-04-23 13:35:00,113.68,113.69,113.41,113.41,23559.34115523466,97.8283,97.8369,97.596,97.596,23559.3412
2019-04-23 13:40:00,113.4,113.56,113.38,113.51,30432.084837545128,97.5874,97.7251,97.5702,97.682,30432.0848
2019-04-23 13:45:00,113.52,113.57,113.43,113.47,16115.749097472924,97.6907,97.7337,97.6132,97.6476,16115.7491
2019-04-23 13:50:00,113.47,113.49,113.22,113.32,22344.314079422384,97.6476,97.6648,97.4325,97.5185,22344.3141
2019-04-23 13:55:00,113.3,113.41,113.26,113.37,17814.75631768953,97.5013,97.596,97.4669,97.5616,17814.7563
2019-04-23 14:00:00,113.38,113.5,113.34,113.47,17260.830324909748,97.5702,97.6734,97.5358,97.6476,17260.8303
2019-04-23 14:05:00,113.48,113.63,113.48,113.61,13619.13357400722,97.6562,97.7853,97.6562,97.7681,13619.1336
2019-04-23 14:10:00,113.6,113.69,113.6,113.68,11684.341155234655,97.7595,97.8369,97.7595,97.8283,11684.3412
2019-04-23 14:15:00,113.69,113.72,113.54,113.64,23334.83754512636,97.8369,97.8628,97.7079,97.7939,23334.8375
2019-04-23 14:20:00,113.63,113.64,113.55,113.6,12516.92238267148,97.7853,97.7939,97.7165,97.7595,12516.9224
2019-04-23 14:25:00,113.58,113.69,113.58,113.62,12881.317689530686,97.7423,97.8369,97.7423,97.7767,12881.3177
2019-04-23 14:30:00,113.64,113.69,113.6,113.69,13208.483754512636,97.7939,97.8369,97.7595,97.8369,13208.4838
2019-04-23 14:35:00,113.68,113.69,113.56,113.62,17322.87906137184,97.8283,97.8369,97.7251,97.7767,17322.8791
2019-04-23 14:40:00,113.61,113.71,113.57,113.65,21744.13357400722,97.7681,97.8542,97.7337,97.8025,21744.1336
2019-04-23 14:45:00,113.67,113.8,113.66,113.76,16611.01083032491,97.8197,97.9316,97.8111,97.8972,16611.0108
2019-04-23 14:50:00,113.75,113.75,113.58,113.61,34563.402527075814,97.8886,97.8886,97.7423,97.7681,34563.4025
2019-04-23 14:55:00,113.6,113.64,113.49,113.56,28193.81768953069,97.7595,97.7939,97.6648,97.7251,28193.8177
2019-04-23 15:00:00,113.56,113.57,113.43,113.43,18944.04332129964,97.7251,97.7337,97.6132,97.6132,18944.0433
2019-04-23 15:05:00,113.46,113.46,113.38,113.41,19629.96389891697,97.639,97.639,97.5702,97.596,19629.9639
2019-04-23 15:10:00,113.4,113.41,113.34,113.39,22701.940433213,97.5874,97.596,97.5358,97.5788,22701.9404
2019-04-23 15:15:00,113.4,113.43,113.26,113.42,36418.09566787004,97.5874,97.6132,97.4669,97.6046,36418.0957
2019-04-23 15:20:00,113.43,113.45,113.41,113.41,18076.48916967509,97.6132,97.6304,97.596,97.596,18076.4892
2019-04-23 15:25:00,113.41,113.43,113.31,113.42,16908.84476534296,97.596,97.6132,97.5099,97.6046,16908.8448
2019-04-23 15:30:00,113.42,113.43,113.18,113.19,31550.09025270758,97.6046,97.6132,97.3981,97.4067,31550.0903
2019-04-23 15:35:00,113.19,113.29,113.16,113.26,34038.80866425993,97.4067,97.4927,97.3809,97.4669,34038.8087
2019-04-23 15:40:00,113.25,113.26,113.14,113.2,53329.19675090253,97.4583,97.4669,97.3636,97.4153,53329.1968
2019-04-23 15:45:00,113.2,113.26,113.06,113.09,58640.56859205777,97.4153,97.4669,97.2948,97.3206,58640.5686
2019-04-23 15:50:00,113.08,113.26,113.06,113.22,79600.63176895307,97.312,97.4669,97.2948,97.4325,79600.6318
2019-04-23 15:55:00,113.22,113.29,113.16,113.26,137062.27436823104,97.4325,97.4927,97.3809,97.4669,137062.2744
2019-04-24 09:30:00,113.25,113.57,112.95,113.26,59211.41696750903,97.4583,97.7337,97.2001,97.4669,59211.417
2019-04-24 09:35:00,113.28,113.6,113.24,113.6,17466.15523465704,97.4841,97.7595,97.4497,97.7595,17466.1552
2019-04-24 09:40:00,113.6,113.65,113.26,113.55,18982.400722021663,97.7595,97.8025,97.4669,97.7165,18982.4007
2019-04-24 09:45:00,113.54,113.77,113.25,113.35,26860.33393501805,97.7079,97.9058,97.4583,97.5444,26860.3339
2019-04-24 09:50:00,113.32,113.34,113.07,113.27,37117.55415162455,97.5185,97.5358,97.3034,97.4755,37117.5542
2019-04-24 09:55:00,113.23,113.25,112.88,112.91,26944.945848375453,97.4411,97.4583,97.1399,97.1657,26944.9458
2019-04-24 10:00:00,112.96,113.15,112.82,113.12,63831.22743682311,97.2087,97.3722,97.0883,97.3464,63831.2274
2019-04-24 10:05:00,113.15,113.32,113.13,113.13,27028.42960288809,97.3722,97.5185,97.355,97.355,27028.4296
2019-04-24 10:10:00,113.16,113.36,113.16,113.23,14238.492779783392,97.3809,97.553,97.3809,97.4411,14238.4928
2019-04-24 10:15:00,113.21,113.33,113.16,113.16,17337.54512635379,97.4239,97.5271,97.3809,97.3809,17337.5451
2019-04-24 10:20:00,113.21,113.34,113.19,113.19,63863.9440433213,97.4239,97.5358,97.4067,97.4067,63863.944
2019-04-24 10:25:00,113.21,113.53,113.21,113.41,24287.003610108302,97.4239,97.6993,97.4239,97.596,24287.0036
2019-04-24 10:30:00,113.43,113.56,113.43,113.46,20870.938628158845,97.6132,97.7251,97.6132,97.639,20870.9386
2019-04-24 10:35:00,113.49,113.6,113.27,113.27,24677.346570397112,97.6648,97.7595,97.4755,97.4755,24677.3466
2019-04-24 10:40:00,113.23,113.48,113.2,113.41,20987.138989169674,97.4411,97.6562,97.4153,97.596,20987.139
2019-04-24 10:45:00,113.41,113.63,113.4,113.58,27730.14440433213,97.596,97.7853,97.5874,97.7423,27730.1444
2019-04-24 10:50:00,113.57,113.78,113.56,113.72,23979.016245487364,97.7337,97.9144,97.7251,97.8628,23979.0162
2019-04-24 10:55:00,113.75,113.77,113.58,113.73,15268.501805054151,97.8886,97.9058,97.7423,97.8714,15268.5018
2019-04-24 11:00:00,113.75,113.8,113.68,113.72,15247.06678700361,97.8886,97.9316,97.8283,97.8628,15247.0668
2019-04-24 11:05:00,113.71,113.77,113.65,113.75,15279.783393501806,97.8542,97.9058,97.8025,97.8886,15279.7834
2019-04-24 11:10:00,113.78,114.01,113.73,114.01,29426.895306859205,97.9144,98.1123,97.8714,98.1123,29426.8953
2019-04-24 11:15:00,114.0,114.14,114.0,114.12,15723.149819494583,98.1037,98.2242,98.1037,98.207,15723.1498
2019-04-24 11:20:00,114.09,114.28,114.08,114.13,28584.160649819496,98.1812,98.3447,98.1726,98.2156,28584.1606
2019-04-24 11:25:00,114.14,114.23,114.06,114.07,19540.839350180508,98.2242,98.3017,98.1554,98.164,19540.8394
2019-04-24 11:30:00,114.08,114.18,114.04,114.06,9481.046931407942,98.1726,98.2586,98.1381,98.1554,9481.0469
2019-04-24 11:35:00,114.08,114.24,114.07,114.22,19966.15523465704,98.1726,98.3103,98.164,98.293,19966.1552
2019-04-24 11:40:00,114.25,114.32,114.17,114.18,7105.14440433213,98.3189,98.3791,98.25,98.2586,7105.1444
2019-04-24 11:45:00,114.19,114.3,114.18,114.27,8992.554151624548,98.2672,98.3619,98.2586,98.3361,8992.5542
2019-04-24 11:50:00,114.29,114.38,114.19,114.38,34681.85920577618,98.3533,98.4307,98.2672,98.4307,34681.8592
2019-04-24 11:55:00,114.38,114.43,114.24,114.24,91334.6119133574,98.4307,98.4738,98.3103,98.3103,91334.6119
2019-04-24 12:00:00,114.26,114.47,114.26,114.47,16702.391696750903,98.3275,98.5082,98.3275,98.5082,16702.3917
2019-04-24 12:05:00,114.44,114.49,114.36,114.47,18981.27256317689,98.4824,98.5254,98.4135,98.5082,18981.2726
2019-04-24 12:10:00,114.47,114.53,114.42,114.53,54466.38086642599,98.5082,98.5598,98.4652,98.5598,54466.3809
2019-04-24 12:15:00,114.53,114.61,114.5,114.54,19611.91335740072,98.5598,98.6287,98.534,98.5684,19611.9134
2019-04-24 12:20:00,114.53,114.66,114.53,114.6,25918.32129963899,98.5598,98.6717,98.5598,98.6201,25918.3213
2019-04-24 12:25:00,114.61,114.66,114.46,114.46,17346.570397111915,98.6287,98.6717,98.4996,98.4996,17346.5704
2019-04-24 12:30:00,114.46,114.62,114.46,114.56,10886.73285198556,98.4996,98.6373,98.4996,98.5856,10886.7329
2019-04-24 12:35:00,114.56,114.57,114.51,114.56,18382.2202166065,98.5856,98.5942,98.5426,98.5856,18382.2202
2019-04-24 12:40:00,114.57,114.58,114.48,114.49,14028.65523465704,98.5942,98.6028,98.5168,98.5254,14028.6552
2019-04-24 12:45:00,114.48,114.58,114.47,114.51,33619.133574007225,98.5168,98.6028,98.5082,98.5426,33619.1336
2019-04-24 12:50:00,114.51,114.51,114.43,114.47,13719.539711191335,98.5426,98.5426,98.4738,98.5082,13719.5397
2019-04-24 12:55:00,114.48,114.48,114.31,114.37,24720.2166064982,98.5168,98.5168,98.3705,98.4221,24720.2166
2019-04-24 13:00:00,114.37,114.58,114.37,114.58,14307.31046931408,98.4221,98.6028,98.4221,98.6028,14307.3105
2019-04-24 13:05:00,114.57,114.59,114.48,114.54,10028.203971119134,98.5942,98.6115,98.5168,98.5684,10028.204
2019-04-24 13:10:00,114.57,114.57,114.5,114.51,9023.014440433211,98.5942,98.5942,98.534,98.5426,9023.0144
2019-04-24 13:15:00,114.5,114.6,114.5,114.57,17129.96389891697,98.534,98.6201,98.534,98.5942,17129.9639
2019-04-24 13:20:00,114.57,114.6,114.46,114.59,90925.09025270758,98.5942,98.6201,98.4996,98.6115,90925.0903
2019-04-24 13:25:00,114.59,114.66,114.55,114.61,14345.6678700361,98.6115,98.6717,98.577,98.6287,14345.6679
2019-04-24 13:30:00,114.62,114.71,114.55,114.66,14791.290613718413,98.6373,98.7147,98.577,98.6717,14791.2906
2019-04-24 13:35:00,114.66,114.71,114.62,114.66,9702.16606498195,98.6717,98.7147,98.6373,98.6717,9702.1661
2019-04-24 13:40:00,114.64,114.75,114.6,114.75,8312.274368231047,98.6545,98.7491,98.6201,98.7491,8312.2744
2019-04-24 13:45:00,114.74,114.85,114.74,114.85,15926.218411552349,98.7405,98.8352,98.7405,98.8352,15926.2184
2019-04-24 13:50:00,114.84,114.96,114.83,114.95,16674.18772563177,98.8266,98.9299,98.818,98.9213,16674.1877
2019-04-24 13:55:00,114.95,115.09,114.95,115.09,35367.779783393504,98.9213,99.0417,98.9213,99.0417,35367.7798
2019-04-24 14:00:00,115.07,115.13,114.99,115.04,53743.23104693141,99.0245,99.0762,98.9557,98.9987,53743.231
2019-04-24 14:05:00,115.03,115.11,114.91,114.93,61159.747292418775,98.9901,99.0589,98.8868,98.904,61159.7473
2019-04-24 14:10:00,114.93,115.01,114.82,115.01,16678.70036101083,98.904,98.9729,98.8094,98.9729,16678.7004
2019-04-24 14:15:00,115.0,115.0,114.89,114.89,20170.35198555957,98.9643,98.9643,98.8696,98.8696,20170.352
2019-04-24 14:20:00,114.88,114.89,114.79,114.89,32707.581227436825,98.861,98.8696,98.7836,98.8696,32707.5812
2019-04-24 14:25:00,114.88,114.9,114.75,114.82,17941.110108303248,98.861,98.8782,98.7491,98.8094,17941.1101
2019-04-24 14:30:00,114.81,114.97,114.8,114.97,20826.940433213,98.8008,98.9385,98.7922,98.9385,20826.9404
2019-04-24 14:35:00,114.97,114.99,114.86,114.88,13818.817689530686,98.9385,98.9557,98.8438,98.861,13818.8177
2019-04-24 14:40:00,114.88,114.99,114.88,114.92,15408.393501805054,98.861,98.9557,98.861,98.8954,15408.3935
2019-04-24 14:45:00,114.92,114.93,114.81,114.87,10115.072202166066,98.8954,98.904,98.8008,98.8524,10115.0722
2019-04-24 14:50:00,114.88,114.93,114.77,114.83,15367.779783393502,98.861,98.904,98.7664,98.818,15367.7798
2019-04-24 14:55:00,114.83,114.9,114.8,114.89,18569.494584837543,98.818,98.8782,98.7922,98.8696,18569.4946
2019-04-24 15:00:00,114.88,114.92,114.83,114.91,20701.714801444043,98.861,98.8954,98.818,98.8868,20701.7148
2019-04-24 15:05:00,114.9,115.01,114.88,115.01,26850.180505415163,98.8782,98.9729,98.861,98.9729,26850.1805
2019-04-24 15:10:00,115.0,115.03,114.88,114.88,17769.62996389892,98.9643,98.9901,98.861,98.861,17769.63
2019-04-24 15:15:00,114.88,114.88,114.78,114.86,20569.7202166065,98.861,98.861,98.775,98.8438,20569.7202
2019-04-24 15:20:00,114.87,114.91,114.82,114.86,24195.62274368231,98.8524,98.8868,98.8094,98.8438,24195.6227
2019-04-24 15:25:00,114.85,114.86,114.77,114.78,19202.391696750903,98.8352,98.8438,98.7664,98.775,19202.3917
2019-04-24 15:30:00,114.77,114.81,114.74,114.75,28437.5,98.7664,98.8008,98.7405,98.7491,28437.5
2019-04-24 15:35:00,114.76,114.84,114.73,114.76,27513.537906137182,98.7577,98.8266,98.7319,98.7577,27513.5379
2019-04-24 15:40:00,114.77,114.8,114.67,114.78,38627.03068592058,98.7664,98.7922,98.6803,98.775,38627.0307
2019-04-24 15:45:00,114.8,114.8,114.68,114.69,28795.126353790616,98.7922,98.7922,98.6889,98.6975,28795.1264
2019-04-24 15:50:00,114.69,114.75,114.58,114.75,47430.05415162455,98.6975,98.7491,98.6028,98.7491,47430.0542
2019-04-24 15:55:00,114.74,114.74,114.55,114.61,74604.01624548736,98.7405,98.7405,98.577,98.6287,74604.0162
2019-04-25 09:30:00,114.13,114.61,113.91,114.21,34775.4963898917,98.2156,98.6287,98.0263,98.2844,34775.4964
2019-04-25 09:35:00,114.05,114.09,113.58,114.01,17669.223826714802,98.1468,98.1812,97.7423,98.1123,17669.2238
2019-04-25 09:40:00,114.04,114.31,113.9,114.31,21730.59566787004,98.1381,98.3705,98.0177,98.3705,21730.5957
2019-04-25 09:45:00,114.31,114.55,114.27,114.36,18255.86642599278,98.3705,98.577,98.3361,98.4135,18255.8664
2019-04-25 09:50:00,114.34,114.64,114.33,114.54,16939.305054151624,98.3963,98.6545,98.3877,98.5684,16939.3051
2019-04-25 09:55:00,114.57,114.92,114.54,114.92,17743.682310469314,98.5942,98.8954,98.5684,98.8954,17743.6823
2019-04-25 10:00:00,114.87,115.01,114.76,114.98,27788.80866425993,98.8524,98.9729,98.7577,98.9471,27788.8087
2019-04-25 10:05:00,115.0,115.05,114.85,114.96,24321.97653429603,98.9643,99.0073,98.8352,98.9299,24321.9765
2019-04-25 10:10:00,114.93,114.93,114.47,114.48,17604.91877256318,98.904,98.904,98.5082,98.5168,17604.9188
2019-04-25 10:15:00,114.51,114.71,114.38,114.71,47014.89169675091,98.5426,98.7147,98.4307,98.7147,47014.8917
2019-04-25 10:20:00,114.72,114.74,114.48,114.59,25867.55415162455,98.7233,98.7405,98.5168,98.6115,25867.5542
2019-04-25 10:25:00,114.58,114.77,114.56,114.67,19913.13176895307,98.6028,98.7664,98.5856,98.6803,19913.1318
2019-04-25 10:30:00,114.72,114.9,114.66,114.76,68769.17870036101,98.7233,98.8782,98.6717,98.7577,68769.1787
2019-04-25 10:35:00,114.78,114.96,114.7,114.96,26274.81949458484,98.775,98.9299,98.7061,98.9299,26274.8195
2019-04-25 10:40:00,114.94,115.04,114.86,114.94,9937.951263537909,98.9126,98.9987,98.8438,98.9126,9937.9513
2019-04-25 10:45:00,114.97,115.04,114.79,114.91,11870.48736462094,98.9385,98.9987,98.7836,98.8868,11870.4874
2019-04-25 10:50:00,114.9,114.94,114.73,114.9,12641.019855595669,98.8782,98.9126,98.7319,98.8782,12641.0199
2019-04-25 10:55:00,114.93,115.02,114.93,114.98,5307.987364620939,98.904,98.9815,98.904,98.9471,5307.9874
2019-04-25 11:00:00,115.0,115.23,114.97,115.21,27338.67328519856,98.9643,99.1622,98.9385,99.145,27338.6733
2019-04-25 11:05:00,115.21,115.35,115.12,115.13,44397.56317689531,99.145,99.2655,99.0675,99.0762,44397.5632
2019-04-25 11:10:00,115.06,115.14,114.96,115.04,11200.361010830326,99.0159,99.0848,98.9299,98.9987,11200.361
2019-04-25 11:15:00,115.05,115.13,115.0,115.13,15913.808664259928,99.0073,99.0762,98.9643,99.0762,15913.8087
2019-04-25 11:20:00,115.12,115.15,115.01,115.06,9390.794223826715,99.0675,99.0934,98.9729,99.0159,9390.7942
2019-04-25 11:25:00,115.05,115.26,115.04,115.11,15462.54512635379,99.0073,99.188,98.9987,99.0589,15462.5451
2019-04-25 11:30:00,115.13,115.27,115.13,115.22,9090.703971119134,99.0762,99.1966,99.0762,99.1536,9090.704
2019-04-25 11:35:00,115.22,115.31,115.18,115.25,14167.418772563178,99.1536,99.2311,99.1192,99.1794,14167.4188
2019-04-25 11:40:00,115.29,115.49,115.29,115.4,21844.539711191337,99.2138,99.386,99.2138,99.3085,21844.5397
2019-04-25 11:45:00,115.45,115.52,115.44,115.44,18930.505415162457,99.3515,99.4118,99.3429,99.3429,18930.5054
2019-04-25 11:50:00,115.46,115.51,115.4,115.43,23444.2689530686,99.3601,99.4032,99.3085,99.3343,23444.269
2019-04-25 11:55:00,115.44,115.46,115.37,115.41,19386.28158844765,99.3429,99.3601,99.2827,99.3171,19386.2816
2019-04-25 12:00:00,115.42,115.55,115.42,115.52,30733.30324909748,99.3257,99.4376,99.3257,99.4118,30733.3032
2019-04-25 12:05:00,115.51,115.52,115.48,115.51,22460.514440433213,99.4032,99.4118,99.3773,99.4032,22460.5144
2019-04-25 12:10:00,115.51,115.52,115.42,115.51,12582.35559566787,99.4032,99.4118,99.3257,99.4032,12582.3556
2019-04-25 12:15:00,115.51,115.56,115.36,115.36,12871.164259927798,99.4032,99.4462,99.2741,99.2741,12871.1643
2019-04-25 12:20:00,115.36,115.44,115.34,115.4,30981.49819494585,99.2741,99.3429,99.2569,99.3085,30981.4982
2019-04-25 12:25:00,115.39,115.48,115.24,115.29,12476.308664259928,99.2999,99.3773,99.1708,99.2138,12476.3087
2019-04-25 12:30:00,115.28,115.33,115.24,115.24,8009.927797833935,99.2052,99.2483,99.1708,99.1708,8009.9278
2019-04-25 12:35:00,115.22,115.29,115.13,115.13,15830.324909747293,99.1536,99.2138,99.0762,99.0762,15830.3249
2019-04-25 12:40:00,115.12,115.12,115.05,115.05,11407.94223826715,99.0675,99.0675,99.0073,99.0073,11407.9422
2019-04-25 12:45:00,115.05,115.09,115.04,115.09,11211.64259927798,99.0073,99.0417,98.9987,99.0417,11211.6426
2019-04-25 12:50:00,115.11,115.11,114.9,114.92,15936.371841155236,99.0589,99.0589,98.8782,98.8954,15936.3718
2019-04-25 12:55:00,114.93,114.95,114.83,114.84,8184.792418772564,98.904,98.9213,98.818,98.8266,8184.7924
2019-04-25 13:00:00,114.85,114.93,114.82,114.86,10112.815884476537,98.8352,98.904,98.8094,98.8438,10112.8159
2019-04-25 13:05:00,114.85,114.91,114.84,114.91,6846.796028880866,98.8352,98.8868,98.8266,98.8868,6846.796
2019-04-25 13:10:00,114.9,114.92,114.83,114.9,6753.158844765343,98.8782,98.8954,98.818,98.8782,6753.1588
2019-04-25 13:15:00,114.91,114.95,114.89,114.92,12901.624548736463,98.8868,98.9213,98.8696,98.8954,12901.6245
2019-04-25 13:20:00,114.92,114.98,114.92,114.98,13746.615523465704,98.8954,98.9471,98.8954,98.9471,13746.6155
2019-04-25 13:25:00,114.99,115.09,114.96,115.06,8779.3321299639,98.9557,99.0417,98.9299,99.0159,8779.3321
2019-04-25 13:30:00,115.09,115.24,115.06,115.24,11146.20938628159,99.0417,99.1708,99.0159,99.1708,11146.2094
2019-04-25 13:35:00,115.22,115.29,115.21,115.27,11599.729241877256,99.1536,99.2138,99.145,99.1966,11599.7292
2019-04-25 13:40:00,115.25,115.37,115.21,115.37,48059.56678700361,99.1794,99.2827,99.145,99.2827,48059.5668
2019-04-25 13:45:00,115.36,115.38,115.3,115.3,11943.817689530686,99.2741,99.2913,99.2224,99.2224,11943.8177
2019-04-25 13:50:00,115.31,115.33,115.26,115.28,6645.983754512636,99.2311,99.2483,99.188,99.2052,6645.9838
2019-04-25 13:55:00,115.27,115.41,115.27,115.34,19267.82490974729,99.1966,99.3171,99.1966,99.2569,19267.8249
2019-04-25 14:00:00,115.32,115.52,115.32,115.48,7938.853790613719,99.2397,99.4118,99.2397,99.3773,7938.8538
2019-04-25 14:05:00,115.44,115.5,115.36,115.36,15059.792418772564,99.3429,99.3946,99.2741,99.2741,15059.7924
2019-04-25 14:10:00,115.37,115.46,115.37,115.44,17098.37545126354,99.2827,99.3601,99.2827,99.3429,17098.3755
2019-04-25 14:15:00,115.44,115.49,115.43,115.47,8472.472924187727,99.3429,99.386,99.3343,99.3687,8472.4729
2019-04-25 14:20:00,115.47,115.47,115.36,115.42,11279.3321299639,99.3687,99.3687,99.2741,99.3257,11279.3321
2019-04-25 14:25:00,115.42,115.44,115.36,115.4,12412.003610108304,99.3257,99.3429,99.2741,99.3085,12412.0036
2019-04-25 14:30:00,115.4,115.52,115.4,115.52,10890.117328519857,99.3085,99.4118,99.3085,99.4118,10890.1173
2019-04-25 14:35:00,115.52,115.64,115.51,115.61,13511.958483754514,99.4118,99.515,99.4032,99.4892,13511.9585
2019-04-25 14:40:00,115.62,115.83,115.6,115.62,78399.14259927798,99.4978,99.6785,99.4806,99.4978,78399.1426
2019-04-25 14:45:00,115.64,115.65,115.45,115.51,18669.900722021663,99.515,99.5236,99.3515,99.4032,18669.9007
2019-04-25 14:50:00,115.51,115.56,115.45,115.54,13737.59025270758,99.4032,99.4462,99.3515,99.429,13737.5903
2019-04-25 14:55:00,115.54,115.62,115.44,115.51,32774.14259927798,99.429,99.4978,99.3429,99.4032,32774.1426
2019-04-25 15:00:00,115.5,115.54,115.46,115.47,22073.5559566787,99.3946,99.429,99.3601,99.3687,22073.556
2019-04-25 15:05:00,115.48,115.52,115.46,115.51,13331.453068592058,99.3773,99.4118,99.3601,99.4032,13331.4531
2019-04-25 15:10:00,115.52,115.53,115.47,115.51,26122.51805054152,99.4118,99.4204,99.3687,99.4032,26122.5181
2019-04-25 15:15:00,115.51,115.73,115.5,115.72,11110.1083032491,99.4032,99.5925,99.3946,99.5839,11110.1083
2019-04-25 15:20:00,115.72,115.79,115.71,115.76,13317.915162454874,99.5839,99.6441,99.5753,99.6183,13317.9152
2019-04-25 15:25:00,115.78,115.79,115.74,115.74,13026.850180505417,99.6355,99.6441,99.6011,99.6011,13026.8502
2019-04-25 15:30:00,115.76,115.82,115.75,115.76,20200.812274368232,99.6183,99.6699,99.6097,99.6183,20200.8123
2019-04-25 15:35:00,115.75,115.77,115.7,115.77,19552.12093862816,99.6097,99.6269,99.5667,99.6269,19552.1209
2019-04-25 15:40:00,115.77,115.87,115.75,115.87,37954.648014440434,99.6269,99.713,99.6097,99.713,37954.648
2019-04-25 15:45:00,115.85,115.91,115.77,115.78,41717.05776173285,99.6958,99.7474,99.6269,99.6355,41717.0578
2019-04-25 15:50:00,115.79,115.88,115.7,115.7,73808.6642599278,99.6441,99.7216,99.5667,99.5667,73808.6643
2019-04-25 15:55:00,115.7,115.75,115.53,115.54,158212.9963898917,99.5667,99.6097,99.4204,99.429,158212.9964
2019-04-26 09:30:00,116.08,116.11,115.91,116.07,47629.738267148015,99.8937,99.9195,99.7474,99.8851,47629.7383
2019-04-26 09:35:00,116.01,116.48,115.83,115.85,16215.027075812275,99.8334,100.2379,99.6785,99.6958,16215.0271
2019-04-26 09:40:00,115.9,116.12,115.87,116.07,19563.40252707581,99.7388,99.9281,99.713,99.8851,19563.4025
2019-04-26 09:45:00,116.04,116.1,115.68,115.68,22228.11371841156,99.8593,99.9109,99.5495,99.5495,22228.1137
2019-04-26 09:50:00,115.67,115.67,115.07,115.2,45289.9368231047,99.5409,99.5409,99.0245,99.1364,45289.9368
2019-04-26 09:55:00,115.22,115.4,115.13,115.33,14550.992779783392,99.1536,99.3085,99.0762,99.2483,14550.9928
2019-04-26 10:00:00,115.34,115.36,115.04,115.29,23532.26534296029,99.2569,99.2741,98.9987,99.2138,23532.2653
2019-04-26 10:05:00,115.33,115.42,115.28,115.41,6288.357400722022,99.2483,99.3257,99.2052,99.3171,6288.3574
2019-04-26 10:10:00,115.34,115.34,115.11,115.21,12123.194945848376,99.2569,99.2569,99.0589,99.145,12123.1949
2019-04-26 10:15:00,115.23,115.31,115.07,115.15,9440.43321299639,99.1622,99.2311,99.0245,99.0934,9440.4332
2019-04-26 10:20:00,115.18,115.38,115.15,115.28,3953.068592057762,99.1192,99.2913,99.0934,99.2052,3953.0686
2019-04-26 10:25:00,115.26,115.44,115.21,115.43,14719.08844765343,99.188,99.3429,99.145,99.3343,14719.0884
2019-04-26 10:30:00,115.45,115.51,115.24,115.29,28810.92057761733,99.3515,99.4032,99.1708,99.2138,28810.9206
2019-04-26 10:35:00,115.26,115.33,115.21,115.32,15709.6119133574,99.188,99.2483,99.145,99.2397,15709.6119
2019-04-26 10:40:00,115.31,115.47,115.31,115.41,13764.66606498195,99.2311,99.3687,99.2311,99.3171,13764.6661
2019-04-26 10:45:00,115.37,115.41,115.33,115.37,4682.987364620939,99.2827,99.3171,99.2483,99.2827,4682.9874
2019-04-26 10:50:00,115.4,115.52,115.33,115.46,22566.561371841155,99.3085,99.4118,99.2483,99.3601,22566.5614
2019-04-26 10:55:00,115.44,115.47,115.4,115.44,7648.916967509025,99.3429,99.3687,99.3085,99.3429,7648.917
2019-04-26 11:00:00,115.4,115.61,115.39,115.52,27338.67328519856,99.3085,99.4892,99.2999,99.4118,27338.6733
2019-04-26 11:05:00,115.48,115.5,115.42,115.5,6964.124548736462,99.3773,99.3946,99.3257,99.3946,6964.1245
2019-04-26 11:10:00,115.51,115.61,115.51,115.56,4688.6281588447655,99.4032,99.4892,99.4032,99.4462,4688.6282
2019-04-26 11:15:00,115.54,115.64,115.51,115.53,9446.074007220215,99.429,99.515,99.4032,99.4204,9446.074
2019-04-26 11:20:00,115.55,115.61,115.5,115.6,9156.137184115523,99.4376,99.4892,99.3946,99.4806,9156.1372
2019-04-26 11:25:00,115.57,115.63,115.46,115.46,7968.185920577617,99.4548,99.5064,99.3601,99.3601,7968.1859
2019-04-26 11:30:00,115.5,115.68,115.46,115.68,11638.08664259928,99.3946,99.5495,99.3601,99.5495,11638.0866
2019-04-26 11:35:00,115.66,115.66,115.45,115.45,9279.106498194946,99.5323,99.5323,99.3515,99.3515,9279.1065
2019-04-26 11:40:00,115.47,115.57,115.45,115.51,7299.187725631769,99.3687,99.4548,99.3515,99.4032,7299.1877
2019-04-26 11:45:00,115.52,115.55,115.5,115.52,9666.06498194946,99.4118,99.4376,99.3946,99.4118,9666.065
2019-04-26 11:50:00,115.5,115.6,115.48,115.56,9105.370036101083,99.3946,99.4806,99.3773,99.4462,9105.37
2019-04-26 11:55:00,115.54,115.67,115.52,115.53,6468.862815884477,99.429,99.5409,99.4118,99.4204,6468.8628
2019-04-26 12:00:00,115.53,115.53,115.38,115.4,8778.203971119134,99.4204,99.4204,99.2913,99.3085,8778.204
2019-04-26 12:05:00,115.43,115.52,115.43,115.51,4368.231046931408,99.3343,99.4118,99.3343,99.4032,4368.231
2019-04-26 12:10:00,115.52,115.52,115.45,115.47,4961.642599277979,99.4118,99.4118,99.3515,99.3687,4961.6426
2019-04-26 12:15:00,115.49,115.49,115.39,115.45,7157.039711191336,99.386,99.386,99.2999,99.3515,7157.0397
2019-04-26 12:20:00,115.4,115.54,115.4,115.54,3889.891696750903,99.3085,99.429,99.3085,99.429,3889.8917
2019-04-26 12:25:00,115.52,115.52,115.38,115.38,5179.37725631769,99.4118,99.4118,99.2913,99.2913,5179.3773
2019-04-26 12:30:00,115.42,115.51,115.42,115.51,5780.685920577617,99.3257,99.4032,99.3257,99.4032,5780.6859
2019-04-26 12:35:00,115.52,115.53,115.44,115.45,7936.597472924188,99.4118,99.4204,99.3429,99.3515,7936.5975
2019-04-26 12:40:00,115.44,115.44,115.37,115.39,4311.8231046931405,99.3429,99.3429,99.2827,99.2999,4311.8231
2019-04-26 12:45:00,115.37,115.42,115.34,115.4,6244.359205776173,99.2827,99.3257,99.2569,99.3085,6244.3592
2019-04-26 12:50:00,115.38,115.48,115.38,115.48,5600.180505415163,99.2913,99.3773,99.2913,99.3773,5600.1805
2019-04-26 12:55:00,115.52,115.52,115.42,115.42,3742.102888086643,99.4118,99.4118,99.3257,99.3257,3742.1029
2019-04-26 13:00:00,115.44,115.44,115.29,115.29,8381.092057761733,99.3429,99.3429,99.2138,99.2138,8381.0921
2019-04-26 13:05:00,115.29,115.3,115.2,115.25,11112.364620938628,99.2138,99.2224,99.1364,99.1794,11112.3646
2019-04-26 13:10:00,115.25,115.28,115.21,115.28,15289.936823104694,99.1794,99.2052,99.145,99.2052,15289.9368
2019-04-26 13:15:00,115.29,115.36,115.24,115.27,10790.839350180506,99.2138,99.2741,99.1708,99.1966,10790.8394
2019-04-26 13:20:00,115.25,115.28,115.18,115.2,5576.48916967509,99.1794,99.2052,99.1192,99.1364,5576.4892
2019-04-26 13:25:00,115.2,115.24,115.15,115.22,7716.606498194946,99.1364,99.1708,99.0934,99.1536,7716.6065
2019-04-26 13:30:00,115.24,115.31,115.21,115.21,7973.826714801445,99.1708,99.2311,99.145,99.145,7973.8267
2019-04-26 13:35:00,115.22,115.29,115.21,115.23,8254.738267148015,99.1536,99.2138,99.145,99.1622,8254.7383
2019-04-26 13:40:00,115.22,115.23,115.15,115.23,8100.180505415163,99.1536,99.1622,99.0934,99.1622,8100.1805
2019-04-26 13:45:00,115.23,115.25,115.21,115.21,7747.06678700361,99.1622,99.1794,99.145,99.145,7747.0668
2019-04-26 13:50:00,115.21,115.25,115.16,115.21,7829.422382671481,99.145,99.1794,99.102,99.145,7829.4224
2019-04-26 13:55:00,115.21,115.24,115.13,115.19,9998.871841155236,99.145,99.1708,99.0762,99.1278,9998.8718
2019-04-26 14:00:00,115.18,115.2,115.12,115.18,15627.256317689533,99.1192,99.1364,99.0675,99.1192,15627.2563
2019-04-26 14:05:00,115.18,115.36,115.18,115.36,10010.153429602888,99.1192,99.2741,99.1192,99.2741,10010.1534
2019-04-26 14:10:00,115.35,115.35,115.25,115.31,10605.82129963899,99.2655,99.2655,99.1794,99.2311,10605.8213
2019-04-26 14:15:00,115.32,115.38,115.28,115.32,11622.292418772564,99.2397,99.2913,99.2052,99.2397,11622.2924
2019-04-26 14:20:00,115.32,115.34,115.29,115.3,9998.871841155236,99.2397,99.2569,99.2138,99.2224,9998.8718
2019-04-26 14:25:00,115.29,115.34,115.27,115.29,8051.669675090253,99.2138,99.2569,99.1966,99.2138,8051.6697
2019-04-26 14:30:00,115.3,115.38,115.29,115.37,7278.880866425993,99.2224,99.2913,99.2138,99.2827,7278.8809
2019-04-26 14:35:00,115.37,115.39,115.29,115.32,13870.712996389891,99.2827,99.2999,99.2138,99.2397,13870.713
2019-04-26 14:40:00,115.33,115.44,115.31,115.44,8847.02166064982,99.2483,99.3429,99.2311,99.3429,8847.0217
2019-04-26 14:45:00,115.45,115.47,115.42,115.44,4934.56678700361,99.3515,99.3687,99.3257,99.3429,4934.5668
2019-04-26 14:50:00,115.44,115.44,115.37,115.39,16809.566787003612,99.3429,99.3429,99.2827,99.2999,16809.5668
2019-04-26 14:55:00,115.4,115.47,115.36,115.45,5699.458483754513,99.3085,99.3687,99.2741,99.3515,5699.4585
2019-04-26 15:00:00,115.45,115.58,115.44,115.56,10516.696750902527,99.3515,99.4634,99.3429,99.4462,10516.6968
2019-04-26 15:05:00,115.54,115.56,115.48,115.49,7593.637184115524,99.429,99.4462,99.3773,99.386,7593.6372
2019-04-26 15:10:00,115.5,115.51,115.45,115.45,8421.705776173285,99.3946,99.4032,99.3515,99.3515,8421.7058
2019-04-26 15:15:00,115.45,115.47,115.41,115.45,15877.707581227438,99.3515,99.3687,99.3171,99.3515,15877.7076
2019-04-26 15:20:00,115.45,115.55,115.44,115.55,23662.003610108302,99.3515,99.4376,99.3429,99.4376,23662.0036
2019-04-26 15:25:00,115.55,115.61,115.51,115.57,19329.873646209388,99.4376,99.4892,99.4032,99.4548,19329.8736
2019-04-26 15:30:00,115.57,115.68,115.53,115.65,20864.16967509025,99.4548,99.5495,99.4204,99.5236,20864.1697
2019-04-26 15:35:00,115.65,115.96,115.64,115.96,24325.36101083033,99.5236,99.7904,99.515,99.7904,24325.361
2019-04-26 15:40:00,115.98,116.01,115.79,115.84,37028.429602888085,99.8076,99.8334,99.6441,99.6872,37028.4296
2019-04-26 15:45:00,115.84,115.89,115.77,115.78,25435.469314079422,99.6872,99.7302,99.6269,99.6355,25435.4693
2019-04-26 15:50:00,115.78,115.8,115.55,115.59,46275.947653429605,99.6355,99.6527,99.4376,99.472,46275.9477
2019-04-26 15:55:00,115.59,116.06,115.58,116.04,145700.5866425993,99.472,99.8765,99.4634,99.8593,145700.5866
2019-04-29 09:30:00,116.11,116.28,115.68,116.05,26743.005415162457,99.9195,100.0658,99.5495,99.8679,26743.0054
2019-04-29 09:35:00,116.22,116.25,115.98,116.18,13000.902527075812,100.0142,100.04,99.8076,99.9797,13000.9025
2019-04-29 09:40:00,116.17,116.25,115.98,116.07,10778.429602888087,99.9711,100.04,99.8076,99.8851,10778.4296
2019-04-29 09:45:00,115.99,116.1,115.68,115.68,16270.306859205775,99.8162,99.9109,99.5495,99.5495,16270.3069
2019-04-29 09:50:00,115.68,115.74,115.5,115.62,12703.068592057762,99.5495,99.6011,99.3946,99.4978,12703.0686
2019-04-29 09:55:00,115.6,115.75,115.52,115.59,10763.763537906138,99.4806,99.6097,99.4118,99.472,10763.7635
2019-04-29 10:00:00,115.59,115.75,115.44,115.5,11378.61010830325,99.472,99.6097,99.3429,99.3946,11378.6101
2019-04-29 10:05:00,115.49,115.59,115.36,115.51,11143.953068592058,99.386,99.472,99.2741,99.4032,11143.9531
2019-04-29 10:10:00,115.47,115.69,115.44,115.58,6941.561371841155,99.3687,99.5581,99.3429,99.4634,6941.5614
2019-04-29 10:15:00,115.55,115.67,115.53,115.67,6016.471119133575,99.4376,99.5409,99.4204,99.5409,6016.4711
2019-04-29 10:20:00,115.68,115.87,115.68,115.84,17939.981949458484,99.5495,99.713,99.5495,99.6872,17939.9819
2019-04-29 10:25:00,115.83,116.04,115.82,116.04,4541.967509025271,99.6785,99.8593,99.6699,99.8593,4541.9675
2019-04-29 10:30:00,116.03,116.12,116.03,116.08,17617.328519855597,99.8507,99.9281,99.8507,99.8937,17617.3285
2019-04-29 10:35:00,116.12,116.12,115.99,116.12,31638.08664259928,99.9281,99.9281,99.8162,99.9281,31638.0866
2019-04-29 10:40:00,116.12,116.37,116.11,116.37,24625.451263537907,99.9281,100.1432,99.9195,100.1432,24625.4513
2019-04-29 10:45:00,116.37,116.38,116.29,116.34,6767.824909747293,100.1432,100.1519,100.0744,100.1174,6767.8249
2019-04-29 10:50:00,116.22,116.29,116.2,116.22,3601.083032490975,100.0142,100.0744,99.997,100.0142,3601.083
2019-04-29 10:55:00,116.24,116.41,116.21,116.41,6768.953068592058,100.0314,100.1777,100.0056,100.1777,6768.9531
2019-04-29 11:00:00,116.44,116.63,116.4,116.63,10755.86642599278,100.2035,100.367,100.1691,100.367,10755.8664
2019-04-29 11:05:00,116.6,116.63,116.45,116.46,14511.507220216608,100.3412,100.367,100.2121,100.2207,14511.5072
2019-04-29 11:10:00,116.44,116.49,116.32,116.39,12140.117328519857,100.2035,100.2465,100.1002,100.1605,12140.1173
2019-04-29 11:15:00,116.38,116.38,116.09,116.11,19041.064981949457,100.1519,100.1519,99.9023,99.9195,19041.065
2019-04-29 11:20:00,116.09,116.16,116.07,116.14,15113.9440433213,99.9023,99.9625,99.8851,99.9453,15113.944
2019-04-29 11:25:00,116.12,116.38,116.12,116.34,12107.40072202166,99.9281,100.1519,99.9281,100.1174,12107.4007
2019-04-29 11:30:00,116.34,116.38,116.26,116.34,16626.805054151624,100.1174,100.1519,100.0486,100.1174,16626.8051
2019-04-29 11:35:00,116.33,116.37,116.23,116.24,7449.23285198556,100.1088,100.1432,100.0228,100.0314,7449.2329
2019-04-29 11:40:00,116.25,116.25,116.06,116.07,9032.039711191335,100.04,100.04,99.8765,99.8851,9032.0397
2019-04-29 11:45:00,116.07,116.19,116.07,116.08,7413.131768953069,99.8851,99.9883,99.8851,99.8937,7413.1318
2019-04-29 11:50:00,116.06,116.12,115.92,115.96,14484.431407942238,99.8765,99.9281,99.756,99.7904,14484.4314
2019-04-29 11:55:00,115.98,115.99,115.92,115.97,17082.581227436825,99.8076,99.8162,99.756,99.799,17082.5812
2019-04-29 12:00:00,115.98,116.12,115.97,116.08,21165.3880866426,99.8076,99.9281,99.799,99.8937,21165.3881
2019-04-29 12:05:00,116.13,116.13,115.92,116.05,15252.707581227438,99.9367,99.9367,99.756,99.8679,15252.7076
2019-04-29 12:10:00,116.06,116.06,115.94,115.95,9584.837545126356,99.8765,99.8765,99.7732,99.7818,9584.8375
2019-04-29 12:15:00,115.92,115.94,115.89,115.93,15521.20938628159,99.756,99.7732,99.7302,99.7646,15521.2094
2019-04-29 12:20:00,115.94,116.05,115.89,116.05,13242.328519855597,99.7732,99.8679,99.7302,99.8679,13242.3285
2019-04-29 12:25:00,116.03,116.08,115.99,116.06,8337.093862815886,99.8507,99.8937,99.8162,99.8765,8337.0939
2019-04-29 12:30:00,116.07,116.12,116.05,116.09,8346.119133574008,99.8851,99.9281,99.8679,99.9023,8346.1191
2019-04-29 12:35:00,116.1,116.2,116.06,116.12,21905.460288808667,99.9109,99.997,99.8765,99.9281,21905.4603
2019-04-29 12:40:00,116.14,116.16,116.08,116.13,7580.09927797834,99.9453,99.9625,99.8937,99.9367,7580.0993
2019-04-29 12:45:00,116.14,116.27,116.14,116.24,22317.23826714801,99.9453,100.0572,99.9453,100.0314,22317.2383
2019-04-29 12:50:00,116.23,116.3,116.22,116.28,9244.13357400722,100.0228,100.083,100.0142,100.0658,9244.1336
2019-04-29 12:55:00,116.29,116.3,116.13,116.17,6415.839350180506,100.0744,100.083,99.9367,99.9711,6415.8394
2019-04-29 13:00:00,116.17,116.18,116.11,116.13,4106.498194945849,99.9711,99.9797,99.9195,99.9367,4106.4982
2019-04-29 13:05:00,116.14,116.22,116.14,116.21,12527.075812274368,99.9453,100.0142,99.9453,100.0056,12527.0758
2019-04-29 13:10:00,116.22,116.28,116.2,116.28,15882.220216606498,100.0142,100.0658,99.997,100.0658,15882.2202
2019-04-29 13:15:00,116.28,116.36,116.27,116.35,14554.37725631769,100.0658,100.1346,100.0572,100.126,14554.3773
2019-04-29 13:20:00,116.36,116.36,116.29,116.29,8486.01083032491,100.1346,100.1346,100.0744,100.0744,8486.0108
2019-04-29 13:25:00,116.3,116.36,116.29,116.34,11450.81227436823,100.083,100.1346,100.0744,100.1174,11450.8123
2019-04-29 13:30:00,116.32,116.34,116.26,116.34,8696.976534296029,100.1002,100.1174,100.0486,100.1174,8696.9765
2019-04-29 13:35:00,116.32,116.32,116.12,116.19,9809.341155234655,100.1002,100.1002,99.9281,99.9883,9809.3412
2019-04-29 13:40:00,116.2,116.3,116.17,116.25,27620.71299638989,99.997,100.083,99.9711,100.04,27620.713
2019-04-29 13:45:00,116.24,116.28,116.22,116.25,7743.682310469314,100.0314,100.0658,100.0142,100.04,7743.6823
2019-04-29 13:50:00,116.25,116.39,116.22,116.38,22390.568592057763,100.04,100.1605,100.0142,100.1519,22390.5686
2019-04-29 13:55:00,116.4,116.44,116.39,116.42,12956.904332129963,100.1691,100.2035,100.1605,100.1863,12956.9043
2019-04-29 14:00:00,116.42,116.61,116.41,116.59,27811.37184115524,100.1863,100.3498,100.1777,100.3326,27811.3718
2019-04-29 14:05:00,116.59,116.71,116.59,116.69,29299.413357400725,100.3326,100.4358,100.3326,100.4186,29299.4134
2019-04-29 14:10:00,116.69,116.72,116.64,116.71,21022.111913357403,100.4186,100.4444,100.3756,100.4358,21022.1119
2019-04-29 14:15:00,116.71,116.95,116.7,116.93,69120.03610108304,100.4358,100.6424,100.4272,100.6252,69120.0361
2019-04-29 14:20:00,116.93,116.94,116.79,116.8,37194.2689530686,100.6252,100.6338,100.5047,100.5133,37194.269
2019-04-29 14:25:00,116.8,116.92,116.79,116.82,10444.494584837545,100.5133,100.6166,100.5047,100.5305,10444.4946
2019-04-29 14:30:00,116.83,116.86,116.69,116.7,12996.389891696752,100.5391,100.5649,100.4186,100.4272,12996.3899
2019-04-29 14:35:00,116.69,116.7,116.52,116.52,9477.662454873647,100.4186,100.4272,100.2723,100.2723,9477.6625
2019-04-29 14:40:00,116.52,116.54,116.42,116.46,8364.169675090254,100.2723,100.2895,100.1863,100.2207,8364.1697
2019-04-29 14:45:00,116.45,116.45,116.34,116.35,9651.39891696751,100.2121,100.2121,100.1174,100.126,9651.3989
2019-04-29 14:50:00,116.35,116.44,116.32,116.42,16383.122743682312,100.126,100.2035,100.1002,100.1863,16383.1227
2019-04-29 14:55:00,116.43,116.58,116.43,116.57,21354.91877256318,100.1949,100.324,100.1949,100.3154,21354.9188
2019-04-29 15:00:00,116.56,116.6,116.54,116.59,19985.33393501805,100.3068,100.3412,100.2895,100.3326,19985.3339
2019-04-29 15:05:00,116.58,116.62,116.54,116.55,12061.146209386285,100.324,100.3584,100.2895,100.2981,12061.1462
2019-04-29 15:10:00,116.54,116.64,116.54,116.61,21025.496389891698,100.2895,100.3756,100.2895,100.3498,21025.4964
2019-04-29 15:15:00,116.61,116.62,116.55,116.56,19928.925992779783,100.3498,100.3584,100.2981,100.3068,19928.926
2019-04-29 15:20:00,116.57,116.61,116.54,116.55,20834.83754512636,100.3154,100.3498,100.2895,100.2981,20834.8375
2019-04-29 15:25:00,116.56,116.58,116.55,116.58,19529.557761732853,100.3068,100.324,100.2981,100.324,19529.5578
2019-04-29 15:30:00,116.58,116.6,116.54,116.58,27314.981949458484,100.324,100.3412,100.2895,100.324,27314.9819
2019-04-29 15:35:00,116.57,116.6,116.51,116.58,20625.0,100.3154,100.3412,100.2637,100.324,20625.0
2019-04-29 15:40:00,116.57,116.6,116.55,116.57,33115.97472924188,100.3154,100.3412,100.2981,100.3154,33115.9747
2019-04-29 15:45:00,116.56,116.61,116.46,116.5,52246.1642599278,100.3068,100.3498,100.2207,100.2551,52246.1643
2019-04-29 15:50:00,116.5,116.54,116.47,116.52,75165.83935018051,100.2551,100.2895,100.2293,100.2723,75165.8394
2019-04-29 15:55:00,116.52,116.72,116.4,116.44,187758.34837545129,100.2723,100.4444,100.1691,100.2035,187758.3484
2019-04-30 09:30:00,116.75,116.85,115.88,116.19,36586.19133574007,100.4703,100.5563,99.7216,99.9883,36586.1913
2019-04-30 09:35:00,116.2,116.55,116.19,116.44,30931.85920577617,99.997,100.2981,99.9883,100.2035,30931.8592
2019-04-30 09:40:00,116.44,116.9,116.44,116.8,12745.938628158843,100.2035,100.5993,100.2035,100.5133,12745.9386
2019-04-30 09:45:00,116.75,116.91,116.6,116.88,23180.279783393504,100.4703,100.6079,100.3412,100.5821,23180.2798
2019-04-30 09:50:00,116.91,117.14,116.83,117.0,25486.236462093864,100.6079,100.8059,100.5391,100.6854,25486.2365
2019-04-30 09:55:00,117.0,117.4,117.0,117.39,25188.40252707581,100.6854,101.0296,100.6854,101.021,25188.4025
2019-04-30 10:00:00,117.35,117.42,117.19,117.22,13068.592057761733,100.9866,101.0468,100.8489,100.8747,13068.5921
2019-04-30 10:05:00,117.19,117.26,117.11,117.24,14283.619133574008,100.8489,100.9091,100.7801,100.8919,14283.6191
2019-04-30 10:10:00,117.2,117.38,117.2,117.35,24299.413357400725,100.8575,101.0124,100.8575,100.9866,24299.4134
2019-04-30 10:15:00,117.39,117.43,117.28,117.28,17321.750902527077,101.021,101.0554,100.9264,100.9264,17321.7509
2019-04-30 10:20:00,117.34,117.55,117.34,117.5,9828.519855595669,100.978,101.1587,100.978,101.1157,9828.5199
2019-04-30 10:25:00,117.49,117.52,117.17,117.25,21001.805054151624,101.1071,101.1329,100.8317,100.9005,21001.8051
2019-04-30 10:30:00,117.25,117.35,117.11,117.27,24091.8321299639,100.9005,100.9866,100.7801,100.9177,24091.8321
2019-04-30 10:35:00,117.29,117.33,117.17,117.24,18531.137184115523,100.935,100.9694,100.8317,100.8919,18531.1372
2019-04-30 10:40:00,117.25,117.31,117.1,117.1,16893.050541516244,100.9005,100.9522,100.7715,100.7715,16893.0505
2019-04-30 10:45:00,117.12,117.39,117.09,117.27,24884.92779783393,100.7887,101.021,100.7628,100.9177,24884.9278
2019-04-30 10:50:00,117.23,117.23,117.09,117.16,28566.11010830325,100.8833,100.8833,100.7628,100.8231,28566.1101
2019-04-30 10:55:00,117.16,117.39,117.09,117.32,22426.66967509025,100.8231,101.021,100.7628,100.9608,22426.6697
2019-04-30 11:00:00,117.3,117.32,116.93,116.93,43622.51805054152,100.9436,100.9608,100.6252,100.6252,43622.5181
2019-04-30 11:05:00,116.94,117.03,116.89,117.03,42048.73646209387,100.6338,100.7112,100.5907,100.7112,42048.7365
2019-04-30 11:10:00,117.03,117.03,116.64,116.69,15376.805054151626,100.7112,100.7112,100.3756,100.4186,15376.8051
2019-04-30 11:15:00,116.7,116.97,116.7,116.97,15725.406137184116,100.4272,100.6596,100.4272,100.6596,15725.4061
2019-04-30 11:20:00,116.97,117.19,116.96,117.13,17981.723826714802,100.6596,100.8489,100.651,100.7973,17981.7238
2019-04-30 11:25:00,117.12,117.22,117.11,117.11,15527.97833935018,100.7887,100.8747,100.7801,100.7801,15527.9783
2019-04-30 11:30:00,117.13,117.33,117.1,117.33,14995.48736462094,100.7973,100.9694,100.7715,100.9694,14995.4874
2019-04-30 11:35:00,117.34,117.48,117.31,117.47,11312.048736462097,100.978,101.0985,100.9522,101.0899,11312.0487
2019-04-30 11:40:00,117.47,117.48,117.31,117.36,15603.56498194946,101.0899,101.0985,100.9522,100.9952,15603.565
2019-04-30 11:45:00,117.35,117.37,117.16,117.16,6974.277978339351,100.9866,101.0038,100.8231,100.8231,6974.278
2019-04-30 11:50:00,117.16,117.33,117.16,117.23,10666.741877256318,100.8231,100.9694,100.8231,100.8833,10666.7419
2019-04-30 11:55:00,117.23,117.3,117.22,117.27,14555.505415162455,100.8833,100.9436,100.8747,100.9177,14555.5054
2019-04-30 12:00:00,117.31,117.31,117.18,117.22,9699.90974729242,100.9522,100.9522,100.8403,100.8747,9699.9097
2019-04-30 12:05:00,117.22,117.22,117.02,117.19,15249.32310469314,100.8747,100.8747,100.7026,100.8489,15249.3231
2019-04-30 12:10:00,117.19,117.26,117.19,117.23,14936.82310469314,100.8489,100.9091,100.8489,100.8833,14936.8231
2019-04-30 12:15:00,117.24,117.3,117.21,117.23,23586.416967509027,100.8919,100.9436,100.8661,100.8833,23586.417
2019-04-30 12:20:00,117.23,117.23,117.08,117.09,13214.124548736463,100.8833,100.8833,100.7542,100.7628,13214.1245
2019-04-30 12:25:00,117.06,117.19,117.04,117.17,12463.89891696751,100.737,100.8489,100.7198,100.8317,12463.8989
2019-04-30 12:30:00,117.16,117.16,117.0,117.03,10062.048736462097,100.8231,100.8231,100.6854,100.7112,10062.0487
2019-04-30 12:35:00,117.01,117.02,116.87,116.89,14661.552346570395,100.694,100.7026,100.5735,100.5907,14661.5523
2019-04-30 12:40:00,116.91,117.0,116.91,116.94,13651.850180505417,100.6079,100.6854,100.6079,100.6338,13651.8502
2019-04-30 12:45:00,116.94,116.94,116.84,116.85,5101.534296028881,100.6338,100.6338,100.5477,100.5563,5101.5343
2019-04-30 12:50:00,116.85,117.04,116.84,117.02,15478.339350180506,100.5563,100.7198,100.5477,100.7026,15478.3394
2019-04-30 12:55:00,117.06,117.14,117.05,117.11,6071.750902527076,100.737,100.8059,100.7284,100.7801,6071.7509
2019-04-30 13:00:00,117.12,117.29,117.07,117.29,13272.78880866426,100.7887,100.935,100.7456,100.935,13272.7888
2019-04-30 13:05:00,117.28,117.45,117.24,117.35,65670.12635379062,100.9264,101.0727,100.8919,100.9866,65670.1264
2019-04-30 13:10:00,117.39,117.62,117.32,117.44,53407.03971119134,101.021,101.2189,100.9608,101.064,53407.0397
2019-04-30 13:15:00,117.45,117.55,117.44,117.47,15227.8880866426,101.0727,101.1587,101.064,101.0899,15227.8881
2019-04-30 13:20:00,117.47,117.49,117.44,117.45,3935.018050541517,101.0899,101.1071,101.064,101.0727,3935.0181
2019-04-30 13:25:00,117.45,117.47,117.29,117.29,11943.817689530686,101.0727,101.0899,100.935,100.935,11943.8177
2019-04-30 13:30:00,117.25,117.35,117.25,117.3,15722.02166064982,100.9005,100.9866,100.9005,100.9436,15722.0217
2019-04-30 13:35:00,117.32,117.36,117.26,117.33,11860.33393501805,100.9608,100.9952,100.9091,100.9694,11860.3339
2019-04-30 13:40:00,117.34,117.61,117.32,117.61,54697.65342960289,100.978,101.2103,100.9608,101.2103,54697.6534
2019-04-30 13:45:00,117.58,117.67,117.44,117.49,46604.24187725632,101.1845,101.262,101.064,101.1071,46604.2419
2019-04-30 13:50:00,117.47,117.52,117.41,117.45,32872.292418772566,101.0899,101.1329,101.0382,101.0727,32872.2924
2019-04-30 13:55:00,117.46,117.53,117.45,117.5,47471.79602888087,101.0813,101.1415,101.0727,101.1157,47471.796
2019-04-30 14:00:00,117.49,117.55,117.43,117.45,13033.619133574008,101.1071,101.1587,101.0554,101.0727,13033.6191
2019-04-30 14:05:00,117.42,117.44,117.18,117.18,14553.249097472924,101.0468,101.064,100.8403,100.8403,14553.2491
2019-04-30 14:10:00,117.21,117.21,117.1,117.16,13642.824909747293,100.8661,100.8661,100.7715,100.8231,13642.8249
2019-04-30 14:15:00,117.16,117.24,117.15,117.21,15641.92238267148,100.8231,100.8919,100.8145,100.8661,15641.9224
2019-04-30 14:20:00,117.2,117.21,117.12,117.17,16059.341155234655,100.8575,100.8661,100.7887,100.8317,16059.3412
2019-04-30 14:25:00,117.16,117.22,117.11,117.13,12370.261732851986,100.8231,100.8747,100.7801,100.7973,12370.2617
2019-04-30 14:30:00,117.11,117.2,117.11,117.13,9465.252707581229,100.7801,100.8575,100.7801,100.7973,9465.2527
2019-04-30 14:35:00,117.15,117.16,117.04,117.14,12141.245487364622,100.8145,100.8231,100.7198,100.8059,12141.2455
2019-04-30 14:40:00,117.17,117.17,117.08,117.1,12553.023465703973,100.8317,100.8317,100.7542,100.7715,12553.0235
2019-04-30 14:45:00,117.08,117.12,117.04,117.11,7678.249097472924,100.7542,100.7887,100.7198,100.7801,7678.2491
2019-04-30 14:50:00,117.1,117.1,117.04,117.08,13242.328519855597,100.7715,100.7715,100.7198,100.7542,13242.3285
2019-04-30 14:55:00,117.08,117.2,117.07,117.2,12854.241877256318,100.7542,100.8575,100.7456,100.8575,12854.2419
2019-04-30 15:00:00,117.21,117.28,117.19,117.25,13470.216606498196,100.8661,100.9264,100.8489,100.9005,13470.2166
2019-04-30 15:05:00,117.25,117.32,117.23,117.25,28654.106498194946,100.9005,100.9608,100.8833,100.9005,28654.1065
2019-04-30 15:10:00,117.25,117.32,117.19,117.2,20189.530685920578,100.9005,100.9608,100.8489,100.8575,20189.5307
2019-04-30 15:15:00,117.2,117.2,117.03,117.06,25779.557761732853,100.8575,100.8575,100.7112,100.737,25779.5578
2019-04-30 15:20:00,117.06,117.2,117.05,117.13,32263.08664259928,100.737,100.8575,100.7284,100.7973,32263.0866
2019-04-30 15:25:00,117.12,117.2,117.09,117.2,32195.39711191336,100.7887,100.8575,100.7628,100.8575,32195.3971
2019-04-30 15:30:00,117.2,117.28,117.19,117.26,31298.51083032491,100.8575,100.9264,100.8489,100.9091,31298.5108
2019-04-30 15:35:00,117.26,117.32,117.21,117.28,36611.010830324914,100.9091,100.9608,100.8661,100.9264,36611.0108
2019-04-30 15:40:00,117.28,117.32,117.16,117.16,40671.25451263538,100.9264,100.9608,100.8231,100.8231,40671.2545
2019-04-30 15:45:00,117.17,117.23,117.1,117.15,64574.684115523465,100.8317,100.8833,100.7715,100.8145,64574.6841
2019-04-30 15:50:00,117.14,117.29,117.09,117.29,112845.2166064982,100.8059,100.935,100.7628,100.935,112845.2166
2019-04-30 15:55:00,117.28,117.49,117.25,117.38,204653.65523465705,100.9264,101.1071,100.9005,101.0124,204653.6552
2019-05-01 09:30:00,117.59,117.6,116.82,117.08,42314.98194945849,101.1931,101.2017,100.5305,100.7542,42314.9819
2019-05-01 09:35:00,117.03,117.36,116.99,117.06,18963.22202166065,100.7112,100.9952,100.6768,100.737,18963.222
2019-05-01 09:40:00,117.05,117.05,116.61,116.61,8405.91155234657,100.7284,100.7284,100.3498,100.3498,8405.9116
2019-05-01 09:45:00,116.55,116.89,116.5,116.7,9521.660649819494,100.2981,100.5907,100.2551,100.4272,9521.6606
2019-05-01 09:50:00,116.77,116.93,116.68,116.91,4904.106498194946,100.4875,100.6252,100.41,100.6079,4904.1065
2019-05-01 09:55:00,116.91,117.06,116.9,116.98,21767.82490974729,100.6079,100.737,100.5993,100.6682,21767.8249
2019-05-01 10:00:00,116.94,116.99,116.7,116.92,71790.3880866426,100.6338,100.6768,100.4272,100.6166,71790.3881
2019-05-01 10:05:00,116.91,117.4,116.9,117.31,18570.62274368231,100.6079,101.0296,100.5993,100.9522,18570.6227
2019-05-01 10:10:00,117.3,117.36,117.17,117.26,4236.236462093863,100.9436,100.9952,100.8317,100.9091,4236.2365
2019-05-01 10:15:00,117.18,117.2,116.91,117.06,4801.444043321299,100.8403,100.8575,100.6079,100.737,4801.444
2019-05-01 10:20:00,117.06,117.23,117.06,117.15,11700.135379061372,100.737,100.8833,100.737,100.8145,11700.1354
2019-05-01 10:25:00,117.17,117.19,117.0,117.0,3878.610108303249,100.8317,100.8489,100.6854,100.6854,3878.6101
2019-05-01 10:30:00,117.01,117.1,116.94,117.0,5262.8610108303255,100.694,100.7715,100.6338,100.6854,5262.861
2019-05-01 10:35:00,117.05,117.21,117.04,117.08,7256.317689530686,100.7284,100.8661,100.7198,100.7542,7256.3177
2019-05-01 10:40:00,117.11,117.16,116.93,116.93,4835.28880866426,100.7801,100.8231,100.6252,100.6252,4835.2888
2019-05-01 10:45:00,116.93,117.1,116.93,117.02,5868.682310469314,100.6252,100.7715,100.6252,100.7026,5868.6823
2019-05-01 10:50:00,117.06,117.16,117.01,117.16,14332.129963898917,100.737,100.8231,100.694,100.8231,14332.13
2019-05-01 10:55:00,117.17,117.47,117.17,117.47,8907.94223826715,100.8317,101.0899,100.8317,101.0899,8907.9422
2019-05-01 11:00:00,117.44,117.45,117.25,117.32,8656.362815884477,101.064,101.0727,100.9005,100.9608,8656.3628
2019-05-01 11:05:00,117.31,117.33,117.16,117.19,4676.218411552347,100.9522,100.9694,100.8231,100.8489,4676.2184
2019-05-01 11:10:00,117.17,117.33,117.17,117.25,6557.987364620939,100.8317,100.9694,100.8317,100.9005,6557.9874
2019-05-01 11:15:00,117.25,117.36,117.25,117.32,9710.063176895308,100.9005,100.9952,100.9005,100.9608,9710.0632
2019-05-01 11:20:00,117.33,117.37,117.19,117.24,7314.981949458484,100.9694,101.0038,100.8489,100.8919,7314.9819
2019-05-01 11:25:00,117.24,117.3,117.21,117.28,8266.019855595669,100.8919,100.9436,100.8661,100.9264,8266.0199
2019-05-01 11:30:00,117.29,117.29,117.09,117.13,11308.664259927798,100.935,100.935,100.7628,100.7973,11308.6643
2019-05-01 11:35:00,117.16,117.37,117.16,117.37,4391.922382671481,100.8231,101.0038,100.8231,101.0038,4391.9224
2019-05-01 11:40:00,117.39,117.61,117.39,117.61,7703.068592057762,101.021,101.2103,101.021,101.2103,7703.0686
2019-05-01 11:45:00,117.58,117.58,117.42,117.45,21194.7202166065,101.1845,101.1845,101.0468,101.0727,21194.7202
2019-05-01 11:50:00,117.45,117.55,117.45,117.47,25594.539711191337,101.0727,101.1587,101.0727,101.0899,25594.5397
2019-05-01 11:55:00,117.51,117.54,117.49,117.49,8194.945848375452,101.1243,101.1501,101.1071,101.1071,8194.9458
2019-05-01 12:00:00,117.48,117.48,117.4,117.46,9851.083032490977,101.0985,101.0985,101.0296,101.0813,9851.083
2019-05-01 12:05:00,117.47,117.47,117.39,117.43,14359.205776173285,101.0899,101.0899,101.021,101.0554,14359.2058
2019-05-01 12:10:00,117.46,117.53,117.33,117.36,14138.08664259928,101.0813,101.1415,100.9694,100.9952,14138.0866
2019-05-01 12:15:00,117.31,117.32,117.17,117.17,8432.987364620938,100.9522,100.9608,100.8317,100.8317,8432.9874
2019-05-01 12:20:00,117.19,117.23,117.09,117.1,9752.93321299639,100.8489,100.8833,100.7628,100.7715,9752.9332
2019-05-01 12:25:00,117.1,117.12,116.94,117.09,9090.703971119134,100.7715,100.7887,100.6338,100.7628,9090.704
2019-05-01 12:30:00,117.1,117.11,117.03,117.1,4668.321299638989,100.7715,100.7801,100.7112,100.7715,4668.3213
2019-05-01 12:35:00,117.12,117.13,117.08,117.08,3605.595667870036,100.7887,100.7973,100.7542,100.7542,3605.5957
2019-05-01 12:40:00,117.08,117.14,117.01,117.11,8002.0306859205775,100.7542,100.8059,100.694,100.7801,8002.0307
2019-05-01 12:45:00,117.17,117.21,117.14,117.15,5842.734657039711,100.8317,100.8661,100.8059,100.8145,5842.7347
2019-05-01 12:50:00,117.16,117.19,117.06,117.06,8721.796028880866,100.8231,100.8489,100.737,100.737,8721.796
2019-05-01 12:55:00,117.05,117.14,117.0,117.12,8885.379061371841,100.7284,100.8059,100.6854,100.7887,8885.3791
2019-05-01 13:00:00,117.13,117.31,117.07,117.07,14818.36642599278,100.7973,100.9522,100.7456,100.7456,14818.3664
2019-05-01 13:05:00,117.05,117.07,116.94,116.95,6969.765342960289,100.7284,100.7456,100.6338,100.6424,6969.7653
2019-05-01 13:10:00,116.95,117.03,116.88,117.03,7248.420577617328,100.6424,100.7112,100.5821,100.7112,7248.4206
2019-05-01 13:15:00,117.03,117.05,116.98,117.01,14164.034296028882,100.7112,100.7284,100.6682,100.694,14164.0343
2019-05-01 13:20:00,117.0,117.05,116.95,116.95,6340.252707581228,100.6854,100.7284,100.6424,100.6424,6340.2527
2019-05-01 13:25:00,116.94,116.99,116.93,116.98,5320.397111913358,100.6338,100.6768,100.6252,100.6682,5320.3971
2019-05-01 13:30:00,116.98,116.99,116.91,116.91,10486.236462093862,100.6682,100.6768,100.6079,100.6079,10486.2365
2019-05-01 13:35:00,116.9,116.96,116.9,116.95,13438.628158844764,100.5993,100.651,100.5993,100.6424,13438.6282
2019-05-01 13:40:00,116.95,116.96,116.82,116.82,14713.447653429605,100.6424,100.651,100.5305,100.5305,14713.4477
2019-05-01 13:45:00,116.85,116.93,116.83,116.84,8369.81046931408,100.5563,100.6252,100.5391,100.5477,8369.8105
2019-05-01 13:50:00,116.89,116.89,116.77,116.84,6207.129963898918,100.5907,100.5907,100.4875,100.5477,6207.13
2019-05-01 13:55:00,116.86,117.08,116.84,117.05,7809.115523465704,100.5649,100.7542,100.5477,100.7284,7809.1155
2019-05-01 14:00:00,117.14,117.34,117.0,117.32,38378.8357400722,100.8059,100.978,100.6854,100.9608,38378.8357
2019-05-01 14:05:00,117.32,117.48,117.28,117.37,25100.40613718412,100.9608,101.0985,100.9264,101.0038,25100.4061
2019-05-01 14:10:00,117.36,117.47,117.34,117.37,12765.117328519857,100.9952,101.0899,100.978,101.0038,12765.1173
2019-05-01 14:15:00,117.34,117.54,117.34,117.52,11269.178700361012,100.978,101.1501,100.978,101.1329,11269.1787
2019-05-01 14:20:00,117.49,117.54,117.27,117.33,18136.28158844765,101.1071,101.1501,100.9177,100.9694,18136.2816
2019-05-01 14:25:00,117.37,117.39,117.2,117.22,11601.985559566789,101.0038,101.021,100.8575,100.8747,11601.9856
2019-05-01 14:30:00,117.19,117.25,116.91,116.96,13861.68772563177,100.8489,100.9005,100.6079,100.651,13861.6877
2019-05-01 14:35:00,116.93,116.93,116.41,116.41,14398.691335740074,100.6252,100.6252,100.1777,100.1777,14398.6913
2019-05-01 14:40:00,116.39,116.42,116.22,116.4,13255.86642599278,100.1605,100.1863,100.0142,100.1691,13255.8664
2019-05-01 14:45:00,116.43,116.57,116.43,116.56,5195.171480144404,100.1949,100.3154,100.1949,100.3068,5195.1715
2019-05-01 14:50:00,116.57,116.84,116.49,116.8,13650.722021660653,100.3154,100.5477,100.2465,100.5133,13650.722
2019-05-01 14:55:00,116.84,116.87,116.77,116.77,12698.5559566787,100.5477,100.5735,100.4875,100.4875,12698.556
2019-05-01 15:00:00,116.77,116.82,116.61,116.7,12239.395306859204,100.4875,100.5305,100.3498,100.4272,12239.3953
2019-05-01 15:05:00,116.67,116.83,116.59,116.77,15609.205776173285,100.4014,100.5391,100.3326,100.4875,15609.2058
2019-05-01 15:10:00,116.83,116.99,116.71,116.95,8510.830324909748,100.5391,100.6768,100.4358,100.6424,8510.8303
2019-05-01 15:15:00,116.94,117.0,116.87,117.0,13419.449458483756,100.6338,100.6854,100.5735,100.6854,13419.4495
2019-05-01 15:20:00,117.0,117.0,116.58,116.58,16547.83393501805,100.6854,100.6854,100.324,100.324,16547.8339
2019-05-01 15:25:00,116.54,116.57,116.42,116.49,58166.74187725632,100.2895,100.3154,100.1863,100.2465,58166.7419
2019-05-01 15:30:00,116.49,116.51,116.38,116.4,20539.25992779784,100.2465,100.2637,100.1519,100.1691,20539.2599
2019-05-01 15:35:00,116.42,116.54,116.38,116.41,15873.194945848376,100.1863,100.2895,100.1519,100.1777,15873.1949
2019-05-01 15:40:00,116.39,116.43,116.35,116.43,16438.402527075814,100.1605,100.1949,100.126,100.1949,16438.4025
2019-05-01 15:45:00,116.42,116.42,116.25,116.34,25224.503610108302,100.1863,100.1863,100.04,100.1174,25224.5036
2019-05-01 15:50:00,116.36,116.42,116.22,116.22,31888.537906137182,100.1346,100.1863,100.0142,100.0142,31888.5379
2019-05-01 15:55:00,116.25,116.77,116.24,116.61,157041.96750902527,100.04,100.4875,100.0314,100.3498,157041.9675
2019-05-02 09:30:00,116.77,116.89,116.39,116.54,30249.323104693143,100.4875,100.5907,100.1605,100.2895,30249.3231
2019-05-02 09:35:00,116.54,117.09,116.31,116.99,8444.268953068593,100.2895,100.7628,100.0916,100.6768,8444.269
2019-05-02 09:40:00,117.13,117.33,117.07,117.25,4923.285198555956,100.7973,100.9694,100.7456,100.9005,4923.2852
2019-05-02 09:45:00,117.31,117.75,117.23,117.71,10451.263537906138,100.9522,101.3308,100.8833,101.2964,10451.2635
2019-05-02 09:50:00,117.64,117.64,117.33,117.33,6292.870036101083,101.2362,101.2362,100.9694,100.9694,6292.87
2019-05-02 09:55:00,117.32,117.38,117.19,117.25,6591.832129963899,100.9608,101.0124,100.8489,100.9005,6591.8321
2019-05-02 10:00:00,117.25,117.49,117.24,117.31,13437.5,100.9005,101.1071,100.8919,100.9522,13437.5
2019-05-02 10:05:00,117.27,117.36,117.08,117.08,13384.476534296027,100.9177,100.9952,100.7542,100.7542,13384.4765
2019-05-02 10:10:00,117.12,117.24,117.09,117.22,7671.480144404332,100.7887,100.8919,100.7628,100.8747,7671.4801
2019-05-02 10:15:00,117.2,117.22,117.02,117.19,11641.471119133574,100.8575,100.8747,100.7026,100.8489,11641.4711
2019-05-02 10:20:00,117.21,117.29,117.21,117.27,5920.57761732852,100.8661,100.935,100.8661,100.9177,5920.5776
2019-05-02 10:25:00,117.28,117.35,117.1,117.16,3384.476534296029,100.9264,100.9866,100.7715,100.8231,3384.4765
2019-05-02 10:30:00,117.17,117.34,117.16,117.34,3641.696750902527,100.8317,100.978,100.8231,100.978,3641.6968
2019-05-02 10:35:00,117.34,117.5,117.26,117.45,5527.97833935018,100.978,101.1157,100.9091,101.0727,5527.9783
2019-05-02 10:40:00,117.43,117.49,117.3,117.3,6607.626353790614,101.0554,101.1071,100.9436,100.9436,6607.6264
2019-05-02 10:45:00,117.28,117.39,117.22,117.29,6139.440433212997,100.9264,101.021,100.8747,100.935,6139.4404
2019-05-02 10:50:00,117.25,117.25,117.08,117.1,3906.814079422383,100.9005,100.9005,100.7542,100.7715,3906.8141
2019-05-02 10:55:00,117.12,117.22,116.93,116.95,8258.12274368231,100.7887,100.8747,100.6252,100.6424,8258.1227
2019-05-02 11:00:00,116.96,117.05,116.93,117.05,5172.608303249098,100.651,100.7284,100.6252,100.7284,5172.6083
2019-05-02 11:05:00,117.03,117.06,116.89,116.97,3672.157039711192,100.7112,100.737,100.5907,100.6596,3672.157
2019-05-02 11:10:00,116.99,117.01,116.88,116.88,4272.337545126354,100.6768,100.694,100.5821,100.5821,4272.3375
2019-05-02 11:15:00,116.91,116.93,116.77,116.83,4145.983754512636,100.6079,100.6252,100.4875,100.5391,4145.9838
2019-05-02 11:20:00,116.78,116.85,116.59,116.65,11631.317689530686,100.4961,100.5563,100.3326,100.3842,11631.3177
2019-05-02 11:25:00,116.61,116.73,116.59,116.64,7945.622743682311,100.3498,100.453,100.3326,100.3756,7945.6227
2019-05-02 11:30:00,116.64,116.86,116.64,116.81,10060.92057761733,100.3756,100.5649,100.3756,100.5219,10060.9206
2019-05-02 11:35:00,116.78,116.87,116.73,116.81,4194.4945848375455,100.4961,100.5735,100.453,100.5219,4194.4946
2019-05-02 11:40:00,116.77,116.91,116.72,116.75,30907.039711191337,100.4875,100.6079,100.4444,100.4703,30907.0397
2019-05-02 11:45:00,116.74,116.74,116.5,116.57,12135.604693140796,100.4617,100.4617,100.2551,100.3154,12135.6047
2019-05-02 11:50:00,116.57,116.62,116.46,116.5,6017.599277978339,100.3154,100.3584,100.2207,100.2551,6017.5993
2019-05-02 11:55:00,116.54,116.58,116.4,116.54,7062.274368231047,100.2895,100.324,100.1691,100.2895,7062.2744
2019-05-02 12:00:00,116.55,116.57,116.38,116.46,10753.61010830325,100.2981,100.3154,100.1519,100.2207,10753.6101
2019-05-02 12:05:00,116.41,116.53,116.38,116.46,7490.974729241878,100.1777,100.2809,100.1519,100.2207,7490.9747
2019-05-02 12:10:00,116.47,116.61,116.46,116.55,28648.46570397112,100.2293,100.3498,100.2207,100.2981,28648.4657
2019-05-02 12:15:00,116.53,116.59,116.42,116.53,9775.496389891698,100.2809,100.3326,100.1863,100.2809,9775.4964
2019-05-02 12:20:00,116.53,116.6,116.52,116.56,8832.35559566787,100.2809,100.3412,100.2723,100.3068,8832.3556
2019-05-02 12:25:00,116.57,116.63,116.57,116.61,3046.028880866426,100.3154,100.367,100.3154,100.3498,3046.0289
2019-05-02 12:30:00,116.62,116.84,116.59,116.81,16254.512635379062,100.3584,100.5477,100.3326,100.5219,16254.5126
2019-05-02 12:35:00,116.81,116.96,116.8,116.96,10520.081227436824,100.5219,100.651,100.5133,100.651,10520.0812
2019-05-02 12:40:00,116.96,116.97,116.77,116.81,8858.303249097473,100.651,100.6596,100.4875,100.5219,8858.3032
2019-05-02 12:45:00,116.77,116.89,116.77,116.88,3613.4927797833934,100.4875,100.5907,100.4875,100.5821,3613.4928
2019-05-02 12:50:00,116.89,116.92,116.77,116.82,11025.496389891698,100.5907,100.6166,100.4875,100.5305,11025.4964
2019-05-02 12:55:00,116.81,116.81,116.67,116.69,8837.996389891698,100.5219,100.5219,100.4014,100.4186,8837.9964
2019-05-02 13:00:00,116.69,116.72,116.51,116.51,8302.120938628159,100.4186,100.4444,100.2637,100.2637,8302.1209
2019-05-02 13:05:00,116.52,116.78,116.51,116.78,9509.250902527076,100.2723,100.4961,100.2637,100.4961,9509.2509
2019-05-02 13:10:00,116.79,116.92,116.76,116.78,20511.0559566787,100.5047,100.6166,100.4789,100.4961,20511.056
2019-05-02 13:15:00,116.8,116.86,116.77,116.78,15711.868231046932,100.5133,100.5649,100.4875,100.4961,15711.8682
2019-05-02 13:20:00,116.79,116.92,116.79,116.92,13069.720216606498,100.5047,100.6166,100.5047,100.6166,13069.7202
2019-05-02 13:25:00,116.93,117.0,116.91,116.94,12587.996389891698,100.6252,100.6854,100.6079,100.6338,12587.9964
2019-05-02 13:30:00,116.97,117.01,116.96,117.0,4007.2202166064985,100.6596,100.694,100.651,100.6854,4007.2202
2019-05-02 13:35:00,117.0,117.17,116.99,117.14,8342.734657039711,100.6854,100.8317,100.6768,100.8059,8342.7347
2019-05-02 13:40:00,117.15,117.17,117.08,117.08,8363.041516245488,100.8145,100.8317,100.7542,100.7542,8363.0415
2019-05-02 13:45:00,117.08,117.08,116.93,117.02,8194.945848375452,100.7542,100.7542,100.6252,100.7026,8194.9458
2019-05-02 13:50:00,117.0,117.13,117.0,117.07,7567.68953068592,100.6854,100.7973,100.6854,100.7456,7567.6895
2019-05-02 13:55:00,117.04,117.16,117.03,117.13,8743.231046931409,100.7198,100.8231,100.7112,100.7973,8743.231
2019-05-02 14:00:00,117.1,117.31,117.08,117.31,9003.835740072202,100.7715,100.9522,100.7542,100.9522,9003.8357
2019-05-02 14:05:00,117.32,117.44,117.27,117.42,15289.936823104694,100.9608,101.064,100.9177,101.0468,15289.9368
2019-05-02 14:10:00,117.4,117.53,117.35,117.48,15056.407942238267,101.0296,101.1415,100.9866,101.0985,15056.4079
2019-05-02 14:15:00,117.51,117.63,117.49,117.56,9422.382671480143,101.1243,101.2276,101.1071,101.1673,9422.3827
2019-05-02 14:20:00,117.55,117.62,117.55,117.57,8022.337545126354,101.1587,101.2189,101.1587,101.1759,8022.3375
2019-05-02 14:25:00,117.56,117.56,117.45,117.5,10456.904332129963,101.1673,101.1673,101.0727,101.1157,10456.9043
2019-05-02 14:30:00,117.53,117.6,117.46,117.47,12784.296028880866,101.1415,101.2017,101.0813,101.0899,12784.296
2019-05-02 14:35:00,117.47,117.54,117.45,117.46,10218.862815884477,101.0899,101.1501,101.0727,101.0813,10218.8628
2019-05-02 14:40:00,117.45,117.5,117.41,117.5,7229.241877256318,101.0727,101.1157,101.0382,101.1157,7229.2419
2019-05-02 14:45:00,117.49,117.55,117.27,117.33,9336.64259927798,101.1071,101.1587,100.9177,100.9694,9336.6426
2019-05-02 14:50:00,117.27,117.35,117.2,117.33,17117.55415162455,100.9177,100.9866,100.8575,100.9694,17117.5542
2019-05-02 14:55:00,117.35,117.47,117.33,117.41,18881.994584837543,100.9866,101.0899,100.9694,101.0382,18881.9946
2019-05-02 15:00:00,117.39,117.47,117.37,117.4,11400.04512635379,101.021,101.0899,101.0038,101.0296,11400.0451
2019-05-02 15:05:00,117.4,117.52,117.4,117.48,9931.182310469314,101.0296,101.1329,101.0296,101.0985,9931.1823
2019-05-02 15:10:00,117.47,117.55,117.47,117.51,9716.8321299639,101.0899,101.1587,101.0899,101.1243,9716.8321
2019-05-02 15:15:00,117.49,117.55,117.42,117.45,26384.25090252708,101.1071,101.1587,101.0468,101.0727,26384.2509
2019-05-02 15:20:00,117.45,117.52,117.44,117.51,10688.17689530686,101.0727,101.1329,101.064,101.1243,10688.1769
2019-05-02 15:25:00,117.5,117.57,117.47,117.56,10304.602888086643,101.1157,101.1759,101.0899,101.1673,10304.6029
2019-05-02 15:30:00,117.55,117.7,117.51,117.63,18022.33754512636,101.1587,101.2878,101.1243,101.2276,18022.3375
2019-05-02 15:35:00,117.62,117.82,117.62,117.72,32981.723826714806,101.2189,101.3911,101.2189,101.305,32981.7238
2019-05-02 15:40:00,117.71,117.86,117.67,117.86,27242.779783393504,101.2964,101.4255,101.262,101.4255,27242.7798
2019-05-02 15:45:00,117.84,117.87,117.74,117.87,43729.69314079423,101.4083,101.4341,101.3222,101.4341,43729.6931
2019-05-02 15:50:00,117.87,118.14,117.85,118.07,66207.12996389891,101.4341,101.6664,101.4169,101.6062,66207.13
2019-05-02 15:55:00,118.08,118.39,117.94,118.33,199585.9657039712,101.6148,101.8816,101.4943,101.8299,199585.9657
2019-05-03 09:30:00,118.77,118.77,118.2,118.26,53550.315884476535,102.2086,102.2086,101.7181,101.7697,53550.3159
2019-05-03 09:35:00,118.26,118.56,118.17,118.2,44068.14079422383,101.7697,102.0279,101.6923,101.7181,44068.1408
2019-05-03 09:40:00,118.23,118.41,118.09,118.24,45168.09566787004,101.7439,101.8988,101.6234,101.7525,45168.0957
2019-05-03 09:45:00,118.25,118.6,118.18,118.41,50452.39169675091,101.7611,102.0623,101.7009,101.8988,50452.3917
2019-05-03 09:50:00,118.37,118.43,118.22,118.33,35741.20036101083,101.8644,101.916,101.7353,101.8299,35741.2004
2019-05-03 09:55:00,118.3,118.39,118.18,118.33,26674.18772563177,101.8041,101.8816,101.7009,101.8299,26674.1877
2019-05-03 10:00:00,118.29,118.5,118.28,118.42,17050.992779783395,101.7955,101.9762,101.7869,101.9074,17050.9928
2019-05-03 10:05:00,118.41,118.5,118.3,118.39,19437.048736462093,101.8988,101.9762,101.8041,101.8816,19437.0487
2019-05-03 10:10:00,118.41,118.55,118.4,118.55,27238.26714801444,101.8988,102.0193,101.8902,102.0193,27238.2671
2019-05-03 10:15:00,118.56,118.57,118.29,118.29,9021.886281588448,102.0279,102.0365,101.7955,101.7955,9021.8863
2019-05-03 10:20:00,118.31,118.33,118.18,118.18,27434.56678700361,101.8127,101.8299,101.7009,101.7009,27434.5668
2019-05-03 10:25:00,118.21,118.28,118.12,118.27,15201.940433212996,101.7267,101.7869,101.6492,101.7783,15201.9404
2019-05-03 10:30:00,118.29,118.33,118.17,118.22,22057.761732851985,101.7955,101.8299,101.6923,101.7353,22057.7617
2019-05-03 10:35:00,118.22,118.34,118.22,118.25,17734.657039711194,101.7353,101.8385,101.7353,101.7611,17734.657
2019-05-03 10:40:00,118.25,118.34,118.23,118.33,14219.314079422384,101.7611,101.8385,101.7439,101.8299,14219.3141
2019-05-03 10:45:00,118.36,118.51,118.32,118.33,20414.03429602888,101.8558,101.9848,101.8213,101.8299,20414.0343
2019-05-03 10:50:00,118.35,118.43,118.28,118.41,25712.996389891698,101.8472,101.916,101.7869,101.8988,25712.9964
2019-05-03 10:55:00,118.41,118.45,118.3,118.31,13627.030685920578,101.8988,101.9332,101.8041,101.8127,13627.0307
2019-05-03 11:00:00,118.31,118.42,118.26,118.41,30732.17509025271,101.8127,101.9074,101.7697,101.8988,30732.1751
2019-05-03 11:05:00,118.41,118.46,118.31,118.31,15383.574007220215,101.8988,101.9418,101.8127,101.8127,15383.574
2019-05-03 11:10:00,118.32,118.37,118.24,118.24,18044.900722021663,101.8213,101.8644,101.7525,101.7525,18044.9007
2019-05-03 11:15:00,118.24,118.31,118.19,118.28,14094.08844765343,101.7525,101.8127,101.7095,101.7869,14094.0884
2019-05-03 11:20:00,118.25,118.31,118.16,118.31,8331.453068592058,101.7611,101.8127,101.6836,101.8127,8331.4531
2019-05-03 11:25:00,118.33,118.35,118.23,118.25,12735.785198555956,101.8299,101.8472,101.7439,101.7611,12735.7852
2019-05-03 11:30:00,118.24,118.33,118.18,118.27,26658.39350180505,101.7525,101.8299,101.7009,101.7783,26658.3935
2019-05-03 11:35:00,118.25,118.35,118.21,118.28,8701.489169675091,101.7611,101.8472,101.7267,101.7869,8701.4892
2019-05-03 11:40:00,118.34,118.39,118.29,118.35,15682.536101083031,101.8385,101.8816,101.7955,101.8472,15682.5361
2019-05-03 11:45:00,118.36,118.52,118.35,118.52,9396.435018050544,101.8558,101.9934,101.8472,101.9934,9396.435
2019-05-03 11:50:00,118.52,118.63,118.44,118.63,24151.62454873646,101.9934,102.0881,101.9246,102.0881,24151.6245
2019-05-03 11:55:00,118.65,118.72,118.64,118.64,10432.084837545126,102.1053,102.1656,102.0967,102.0967,10432.0848
2019-05-03 12:00:00,118.64,118.76,118.61,118.76,8200.586642599279,102.0967,102.2,102.0709,102.2,8200.5866
2019-05-03 12:05:00,118.75,118.89,118.72,118.8,20323.78158844765,102.1914,102.3119,102.1656,102.2344,20323.7816
2019-05-03 12:10:00,118.82,118.83,118.77,118.79,10420.803249097473,102.2516,102.2602,102.2086,102.2258,10420.8032
2019-05-03 12:15:00,118.79,118.83,118.77,118.77,7083.709386281589,102.2258,102.2602,102.2086,102.2086,7083.7094
2019-05-03 12:20:00,118.78,118.96,118.77,118.91,11042.418772563176,102.2172,102.3721,102.2086,102.3291,11042.4188
2019-05-03 12:25:00,118.91,119.0,118.91,118.98,18698.104693140795,102.3291,102.4065,102.3291,102.3893,18698.1047
2019-05-03 12:30:00,118.97,119.0,118.78,118.78,16176.669675090254,102.3807,102.4065,102.2172,102.2172,16176.6697
2019-05-03 12:35:00,118.75,118.76,118.63,118.63,11620.036101083031,102.1914,102.2,102.0881,102.0881,11620.0361
2019-05-03 12:40:00,118.63,118.7,118.62,118.68,6793.772563176895,102.0881,102.1483,102.0795,102.1311,6793.7726
2019-05-03 12:45:00,118.69,118.8,118.69,118.8,6659.52166064982,102.1397,102.2344,102.1397,102.2344,6659.5217
2019-05-03 12:50:00,118.81,118.88,118.8,118.86,3946.29963898917,102.243,102.3032,102.2344,102.286,3946.2996
2019-05-03 12:55:00,118.86,118.89,118.79,118.83,9913.13176895307,102.286,102.3119,102.2258,102.2602,9913.1318
2019-05-03 13:00:00,118.86,118.89,118.82,118.82,5209.837545126354,102.286,102.3119,102.2516,102.2516,5209.8375
2019-05-03 13:05:00,118.83,118.85,118.67,118.71,7651.173285198556,102.2602,102.2774,102.1225,102.157,7651.1733
2019-05-03 13:10:00,118.71,118.78,118.68,118.7,7474.052346570397,102.157,102.2172,102.1311,102.1483,7474.0523
2019-05-03 13:15:00,118.72,118.8,118.72,118.8,5979.241877256318,102.1656,102.2344,102.1656,102.2344,5979.2419
2019-05-03 13:20:00,118.8,118.86,118.76,118.82,5761.507220216607,102.2344,102.286,102.2,102.2516,5761.5072
2019-05-03 13:25:00,118.85,118.86,118.78,118.86,4898.465703971119,102.2774,102.286,102.2172,102.286,4898.4657
2019-05-03 13:30:00,118.87,118.91,118.86,118.9,5817.915162454874,102.2946,102.3291,102.286,102.3205,5817.9152
2019-05-03 13:35:00,118.91,118.91,118.83,118.85,3601.083032490975,102.3291,102.3291,102.2602,102.2774,3601.083
2019-05-03 13:40:00,118.88,118.98,118.87,118.97,7768.501805054152,102.3032,102.3893,102.2946,102.3807,7768.5018
2019-05-03 13:45:00,118.97,119.0,118.95,118.97,8865.072202166066,102.3807,102.4065,102.3635,102.3807,8865.0722
2019-05-03 13:50:00,118.99,119.11,118.98,119.11,6555.731046931408,102.3979,102.5012,102.3893,102.5012,6555.731
2019-05-03 13:55:00,119.12,119.15,119.05,119.11,18425.09025270758,102.5098,102.5356,102.4495,102.5012,18425.0903
2019-05-03 14:00:00,119.1,119.15,119.0,119.0,15790.839350180506,102.4926,102.5356,102.4065,102.4065,15790.8394
2019-05-03 14:05:00,118.99,119.03,118.94,119.03,19062.5,102.3979,102.4323,102.3549,102.4323,19062.5
2019-05-03 14:10:00,119.03,119.05,118.98,119.01,13955.324909747293,102.4323,102.4495,102.3893,102.4151,13955.3249
2019-05-03 14:15:00,118.99,118.99,118.78,118.8,30728.79061371841,102.3979,102.3979,102.2172,102.2344,30728.7906
2019-05-03 14:20:00,118.8,118.82,118.77,118.81,20292.193140794225,102.2344,102.2516,102.2086,102.243,20292.1931
2019-05-03 14:25:00,118.8,118.96,118.78,118.95,12038.583032490977,102.2344,102.3721,102.2172,102.3635,12038.583
2019-05-03 14:30:00,118.95,118.99,118.9,118.9,13960.96570397112,102.3635,102.3979,102.3205,102.3205,13960.9657
2019-05-03 14:35:00,118.89,118.96,118.85,118.95,17812.5,102.3119,102.3721,102.2774,102.3635,17812.5
2019-05-03 14:40:00,118.93,118.97,118.89,118.89,25625.0,102.3463,102.3807,102.3119,102.3119,25625.0
2019-05-03 14:45:00,118.89,119.0,118.87,118.95,15927.346570397112,102.3119,102.4065,102.2946,102.3635,15927.3466
2019-05-03 14:50:00,118.95,118.96,118.86,118.89,21860.33393501805,102.3635,102.3721,102.286,102.3119,21860.3339
2019-05-03 14:55:00,118.89,119.05,118.88,119.05,27612.81588447653,102.3119,102.4495,102.3032,102.4495,27612.8159
2019-05-03 15:00:00,119.05,119.06,118.92,118.95,31851.30866425993,102.4495,102.4582,102.3377,102.3635,31851.3087
2019-05-03 15:05:00,118.95,119.19,118.91,119.18,24233.980144404333,102.3635,102.57,102.3291,102.5614,24233.9801
2019-05-03 15:10:00,119.19,119.19,119.11,119.14,32707.581227436825,102.57,102.57,102.5012,102.527,32707.5812
2019-05-03 15:15:00,119.14,119.23,119.12,119.13,24723.60108303249,102.527,102.6044,102.5098,102.5184,24723.6011
2019-05-03 15:20:00,119.13,119.25,119.1,119.13,21360.559566787004,102.5184,102.6217,102.4926,102.5184,21360.5596
2019-05-03 15:25:00,119.13,119.17,119.1,119.14,17027.30144404332,102.5184,102.5528,102.4926,102.527,17027.3014
2019-05-03 15:30:00,119.11,119.2,119.1,119.15,22577.84296028881,102.5012,102.5786,102.4926,102.5356,22577.843
2019-05-03 15:35:00,119.13,119.13,118.98,118.99,23214.12454873646,102.5184,102.5184,102.3893,102.3979,23214.1245
2019-05-03 15:40:00,118.99,118.99,118.86,118.88,31983.30324909748,102.3979,102.3979,102.286,102.3032,31983.3032
2019-05-03 15:45:00,118.9,119.08,118.89,119.04,39605.14440433213,102.3205,102.4754,102.3119,102.4409,39605.1444
2019-05-03 15:50:00,119.04,119.14,119.03,119.13,53053.92599277978,102.4409,102.527,102.4323,102.5184,53053.926
2019-05-03 15:55:00,119.14,119.37,119.11,119.27,182400.72202166065,102.527,102.7249,102.5012,102.6389,182400.722
2019-05-06 09:30:00,117.15,118.09,117.15,118.06,2181.859205776173,100.8145,101.6234,100.8145,101.5976,2181.8592
2019-05-06 09:35:00,117.82,118.25,117.59,118.2,67046.48014440434,101.3911,101.7611,101.1931,101.7181,67046.4801
2019-05-06 09:40:00,118.27,118.47,118.11,118.11,21763.312274368232,101.7783,101.9504,101.6406,101.6406,21763.3123
2019-05-06 09:45:00,118.16,118.25,117.86,117.97,12030.685920577618,101.6836,101.7611,101.4255,101.5201,12030.6859
2019-05-06 09:50:00,118.02,118.55,118.02,118.31,13170.126353790614,101.5632,102.0193,101.5632,101.8127,13170.1264
2019-05-06 09:55:00,118.36,118.36,118.02,118.08,17211.191335740074,101.8558,101.8558,101.5632,101.6148,17211.1913
2019-05-06 10:00:00,118.02,118.03,117.76,117.89,13006.54332129964,101.5632,101.5718,101.3394,101.4513,13006.5433
2019-05-06 10:05:00,117.83,117.83,117.45,117.47,55754.738267148015,101.3997,101.3997,101.0727,101.0899,55754.7383
2019-05-06 10:10:00,117.47,117.47,117.16,117.16,10842.734657039711,101.0899,101.0899,100.8231,100.8231,10842.7347
2019-05-06 10:15:00,117.1,117.36,117.1,117.32,6227.436823104694,100.7715,100.9952,100.7715,100.9608,6227.4368
2019-05-06 10:20:00,117.25,117.42,117.23,117.32,9048.962093862816,100.9005,101.0468,100.8833,100.9608,9048.9621
2019-05-06 10:25:00,117.34,117.37,117.16,117.25,11703.519855595669,100.978,101.0038,100.8231,100.9005,11703.5199
2019-05-06 10:30:00,117.32,117.48,117.25,117.46,27934.34115523466,100.9608,101.0985,100.9005,101.0813,27934.3412
2019-05-06 10:35:00,117.48,117.49,117.26,117.36,14000.451263537909,101.0985,101.1071,100.9091,100.9952,14000.4513
2019-05-06 10:40:00,117.4,117.46,117.37,117.38,17997.518050541516,101.0296,101.0813,101.0038,101.0124,17997.5181
2019-05-06 10:45:00,117.38,117.53,117.36,117.53,9751.805054151624,101.0124,101.1415,100.9952,101.1415,9751.8051
2019-05-06 10:50:00,117.54,117.88,117.52,117.73,24574.684115523465,101.1501,101.4427,101.1329,101.3136,24574.6841
2019-05-06 10:55:00,117.75,117.75,117.61,117.63,6282.716606498195,101.3308,101.3308,101.2103,101.2276,6282.7166
2019-05-06 11:00:00,117.61,117.71,117.51,117.69,8332.581227436824,101.2103,101.2964,101.1243,101.2792,8332.5812
2019-05-06 11:05:00,117.72,117.79,117.63,117.77,7670.351985559567,101.305,101.3652,101.2276,101.348,7670.352
2019-05-06 11:10:00,117.74,117.75,117.46,117.57,14020.758122743682,101.3222,101.3308,101.0813,101.1759,14020.7581
2019-05-06 11:15:00,117.55,117.73,117.49,117.73,25791.96750902527,101.1587,101.3136,101.1071,101.3136,25791.9675
2019-05-06 11:20:00,117.76,117.85,117.71,117.8,7020.53249097473,101.3394,101.4169,101.2964,101.3738,7020.5325
2019-05-06 11:25:00,117.78,117.85,117.75,117.77,3312.274368231047,101.3566,101.4169,101.3308,101.348,3312.2744
2019-05-06 11:30:00,117.77,117.81,117.44,117.49,11107.851985559568,101.348,101.3825,101.064,101.1071,11107.852
2019-05-06 11:35:00,117.52,117.6,117.45,117.59,14369.359205776174,101.1329,101.2017,101.0727,101.1931,14369.3592
2019-05-06 11:40:00,117.59,117.65,117.44,117.57,4884.927797833935,101.1931,101.2448,101.064,101.1759,4884.9278
2019-05-06 11:45:00,117.6,117.7,117.59,117.67,14862.364620938628,101.2017,101.2878,101.1931,101.262,14862.3646
2019-05-06 11:50:00,117.68,117.78,117.59,117.74,11439.530685920578,101.2706,101.3566,101.1931,101.3222,11439.5307
2019-05-06 11:55:00,117.77,117.83,117.71,117.72,6004.061371841155,101.348,101.3997,101.2964,101.305,6004.0614
2019-05-06 12:00:00,117.71,117.71,117.57,117.62,4585.965703971119,101.2964,101.2964,101.1759,101.2189,4585.9657
2019-05-06 12:05:00,117.61,117.68,117.6,117.63,17362.364620938628,101.2103,101.2706,101.2017,101.2276,17362.3646
2019-05-06 12:10:00,117.65,117.79,117.63,117.79,10063.17689530686,101.2448,101.3652,101.2276,101.3652,10063.1769
2019-05-06 12:15:00,117.81,117.81,117.63,117.71,5614.846570397112,101.3825,101.3825,101.2276,101.2964,5614.8466
2019-05-06 12:20:00,117.71,117.71,117.63,117.68,3181.4079422382674,101.2964,101.2964,101.2276,101.2706,3181.4079
2019-05-06 12:25:00,117.68,117.69,117.57,117.61,3563.8537906137185,101.2706,101.2792,101.1759,101.2103,3563.8538
2019-05-06 12:30:00,117.63,117.71,117.63,117.67,4004.963898916968,101.2276,101.2964,101.2276,101.262,4004.9639
2019-05-06 12:35:00,117.71,117.8,117.68,117.79,9791.290613718413,101.2964,101.3738,101.2706,101.3652,9791.2906
2019-05-06 12:40:00,117.74,117.8,117.68,117.68,4365.974729241877,101.3222,101.3738,101.2706,101.2706,4365.9747
2019-05-06 12:45:00,117.7,117.74,117.67,117.67,3332.581227436823,101.2878,101.3222,101.262,101.262,3332.5812
2019-05-06 12:50:00,117.66,117.68,117.6,117.66,5258.348375451264,101.2534,101.2706,101.2017,101.2534,5258.3484
2019-05-06 12:55:00,117.64,117.69,117.57,117.68,6181.182310469314,101.2362,101.2792,101.1759,101.2706,6181.1823
2019-05-06 13:00:00,117.67,117.72,117.58,117.72,5078.971119133575,101.262,101.305,101.1845,101.305,5078.9711
2019-05-06 13:05:00,117.74,117.83,117.71,117.71,4034.2960288808654,101.3222,101.3997,101.2964,101.2964,4034.296
2019-05-06 13:10:00,117.74,117.86,117.71,117.82,6744.133574007221,101.3222,101.4255,101.2964,101.3911,6744.1336
2019-05-06 13:15:00,117.79,117.87,117.77,117.77,5091.380866425993,101.3652,101.4341,101.348,101.348,5091.3809
2019-05-06 13:20:00,117.77,117.86,117.75,117.83,10570.848375451264,101.348,101.4255,101.3308,101.3997,10570.8484
2019-05-06 13:25:00,117.81,117.88,117.8,117.83,6821.976534296029,101.3825,101.4427,101.3738,101.3997,6821.9765
2019-05-06 13:30:00,117.85,117.94,117.83,117.88,4969.539711191336,101.4169,101.4943,101.3997,101.4427,4969.5397
2019-05-06 13:35:00,117.88,117.92,117.86,117.88,6953.971119133575,101.4427,101.4771,101.4255,101.4427,6953.9711
2019-05-06 13:40:00,117.88,117.89,117.81,117.85,9936.82310469314,101.4427,101.4513,101.3825,101.4169,9936.8231
2019-05-06 13:45:00,117.87,117.98,117.86,117.98,4684.115523465704,101.4341,101.5287,101.4255,101.5287,4684.1155
2019-05-06 13:50:00,117.94,117.98,117.91,117.94,3384.476534296029,101.4943,101.5287,101.4685,101.4943,3384.4765
2019-05-06 13:55:00,117.92,117.96,117.91,117.96,9945.848375451264,101.4771,101.5115,101.4685,101.5115,9945.8484
2019-05-06 14:00:00,117.96,117.99,117.93,117.97,4457.35559566787,101.5115,101.5374,101.4857,101.5201,4457.3556
2019-05-06 14:05:00,117.97,118.02,117.94,118.01,9073.781588447651,101.5201,101.5632,101.4943,101.5546,9073.7816
2019-05-06 14:10:00,118.03,118.05,118.01,118.03,7155.911552346571,101.5718,101.589,101.5546,101.5718,7155.9116
2019-05-06 14:15:00,118.03,118.08,118.02,118.06,16293.998194945849,101.5718,101.6148,101.5632,101.5976,16293.9982
2019-05-06 14:20:00,118.06,118.06,117.86,117.86,9266.696750902527,101.5976,101.5976,101.4255,101.4255,9266.6968
2019-05-06 14:25:00,117.86,118.02,117.85,117.98,37542.870036101085,101.4255,101.5632,101.4169,101.5287,37542.87
2019-05-06 14:30:00,117.99,118.03,117.96,118.0,14083.935018050544,101.5374,101.5718,101.5115,101.546,14083.935
2019-05-06 14:35:00,118.02,118.06,117.96,118.02,10805.505415162455,101.5632,101.5976,101.5115,101.5632,10805.5054
2019-05-06 14:40:00,118.01,118.06,117.99,118.02,17929.828519855597,101.5546,101.5976,101.5374,101.5632,17929.8285
2019-05-06 14:45:00,118.02,118.09,117.99,118.01,36409.07039711192,101.5632,101.6234,101.5374,101.5546,36409.0704
2019-05-06 14:50:00,118.01,118.17,117.98,118.17,179372.74368231048,101.5546,101.6923,101.5287,101.6923,179372.7437
2019-05-06 14:55:00,118.17,118.53,118.14,118.53,18778.203971119136,101.6923,102.0021,101.6664,102.0021,18778.204
2019-05-06 15:00:00,118.55,118.59,118.47,118.49,24047.83393501805,102.0193,102.0537,101.9504,101.9676,24047.8339
2019-05-06 15:05:00,118.5,118.56,118.32,118.4,17859.882671480143,101.9762,102.0279,101.8213,101.8902,17859.8827
2019-05-06 15:10:00,118.41,118.49,118.35,118.39,9199.007220216608,101.8988,101.9676,101.8472,101.8816,9199.0072
2019-05-06 15:15:00,118.38,118.48,118.33,118.34,35891.24548736462,101.873,101.959,101.8299,101.8385,35891.2455
2019-05-06 15:20:00,118.36,118.57,118.3,118.53,98514.21480144405,101.8558,102.0365,101.8041,102.0021,98514.2148
2019-05-06 15:25:00,118.52,118.53,118.35,118.38,54139.214801444046,101.9934,102.0021,101.8472,101.873,54139.2148
2019-05-06 15:30:00,118.36,118.43,118.33,118.41,102717.73465703972,101.8558,101.916,101.8299,101.8988,102717.7347
2019-05-06 15:35:00,118.43,118.83,118.39,118.76,28717.28339350181,101.916,102.2602,101.8816,102.2,28717.2834
2019-05-06 15:40:00,118.77,118.78,118.51,118.56,68910.19855595668,102.2086,102.2172,101.9848,102.0279,68910.1986
2019-05-06 15:45:00,118.56,118.71,118.46,118.68,65919.44945848375,102.0279,102.157,101.9418,102.1311,65919.4495
2019-05-06 15:50:00,118.72,118.82,118.64,118.64,41479.01624548736,102.1656,102.2516,102.0967,102.0967,41479.0162
2019-05-06 15:55:00,118.64,118.83,118.38,118.6,177163.80866425994,102.0967,102.2602,101.873,102.0623,177163.8087
2019-05-07 09:30:00,117.97,117.97,117.36,117.62,48363.04151624549,101.5201,101.5201,100.9952,101.2189,48363.0415
2019-05-07 09:35:00,117.64,117.72,117.24,117.39,23965.478339350186,101.2362,101.305,100.8919,101.021,23965.4783
2019-05-07 09:40:00,117.47,117.59,117.26,117.47,17428.925992779783,101.0899,101.1931,100.9091,101.0899,17428.926
2019-05-07 09:45:00,117.55,117.6,116.89,117.06,19302.79783393502,101.1587,101.2017,100.5907,100.737,19302.7978
2019-05-07 09:50:00,117.0,117.39,116.98,117.16,23138.537906137182,100.6854,101.021,100.6682,100.8231,23138.5379
2019-05-07 09:55:00,117.25,117.51,117.23,117.32,43483.75451263538,100.9005,101.1243,100.8833,100.9608,43483.7545
2019-05-07 10:00:00,117.24,117.31,116.76,116.84,43831.22743682311,100.8919,100.9522,100.4789,100.5477,43831.2274
2019-05-07 10:05:00,116.78,117.16,116.76,117.05,57018.2761732852,100.4961,100.8231,100.4789,100.7284,57018.2762
2019-05-07 10:10:00,117.0,117.11,116.87,116.87,7377.0306859205775,100.6854,100.7801,100.5735,100.5735,7377.0307
2019-05-07 10:15:00,116.83,116.83,116.62,116.7,9077.16606498195,100.5391,100.5391,100.3584,100.4272,9077.1661
2019-05-07 10:20:00,116.69,116.75,116.59,116.61,11158.619133574008,100.4186,100.4703,100.3326,100.3498,11158.6191
2019-05-07 10:25:00,116.6,116.61,116.42,116.59,8178.023465703972,100.3412,100.3498,100.1863,100.3326,8178.0235
2019-05-07 10:30:00,116.55,116.78,116.54,116.71,17443.592057761733,100.2981,100.4961,100.2895,100.4358,17443.5921
2019-05-07 10:35:00,116.74,117.02,116.74,116.78,25912.680505415163,100.4617,100.7026,100.4617,100.4961,25912.6805
2019-05-07 10:40:00,116.72,116.8,116.55,116.55,11372.969314079422,100.4444,100.5133,100.2981,100.2981,11372.9693
2019-05-07 10:45:00,116.52,116.86,116.52,116.77,13492.779783393502,100.2723,100.5649,100.2723,100.4875,13492.7798
2019-05-07 10:50:00,116.74,116.78,116.56,116.69,10864.169675090254,100.4617,100.4961,100.3068,100.4186,10864.1697
2019-05-07 10:55:00,116.73,116.83,116.56,116.59,16336.868231046932,100.453,100.5391,100.3068,100.3326,16336.8682
2019-05-07 11:00:00,116.64,116.64,116.37,116.43,15240.29783393502,100.3756,100.3756,100.1432,100.1949,15240.2978
2019-05-07 11:05:00,116.46,116.85,116.44,116.85,7476.308664259928,100.2207,100.5563,100.2035,100.5563,7476.3087
2019-05-07 11:10:00,116.83,116.84,116.67,116.78,6701.263537906138,100.5391,100.5477,100.4014,100.4961,6701.2635
2019-05-07 11:15:00,116.8,116.83,116.58,116.77,7753.835740072202,100.5133,100.5391,100.324,100.4875,7753.8357
2019-05-07 11:20:00,116.71,116.71,116.42,116.51,13791.741877256318,100.4358,100.4358,100.1863,100.2637,13791.7419
2019-05-07 11:25:00,116.46,116.73,116.44,116.6,51131.54332129964,100.2207,100.453,100.2035,100.3412,51131.5433
2019-05-07 11:30:00,116.62,116.84,116.61,116.64,15450.135379061372,100.3584,100.5477,100.3498,100.3756,15450.1354
2019-05-07 11:35:00,116.61,116.61,116.32,116.51,13416.06498194946,100.3498,100.3498,100.1002,100.2637,13416.065
2019-05-07 11:40:00,116.6,116.69,116.4,116.43,12789.936823104694,100.3412,100.4186,100.1691,100.1949,12789.9368
2019-05-07 11:45:00,116.4,116.52,116.38,116.38,7706.453068592058,100.1691,100.2723,100.1519,100.1519,7706.4531
2019-05-07 11:50:00,116.44,116.44,116.18,116.33,11878.384476534296,100.2035,100.2035,99.9797,100.1088,11878.3845
2019-05-07 11:55:00,116.3,116.33,116.16,116.33,7471.796028880866,100.083,100.1088,99.9625,100.1088,7471.796
2019-05-07 12:00:00,116.28,116.3,116.08,116.3,9527.301444043322,100.0658,100.083,99.8937,100.083,9527.3014
2019-05-07 12:05:00,116.33,116.46,116.33,116.4,4937.951263537906,100.1088,100.2207,100.1088,100.1691,4937.9513
2019-05-07 12:10:00,116.44,116.44,116.25,116.25,32945.62274368231,100.2035,100.2035,100.04,100.04,32945.6227
2019-05-07 12:15:00,116.25,116.39,116.23,116.38,3442.012635379061,100.04,100.1605,100.0228,100.1519,3442.0126
2019-05-07 12:20:00,116.38,116.51,116.38,116.51,33293.09566787004,100.1519,100.2637,100.1519,100.2637,33293.0957
2019-05-07 12:25:00,116.55,116.7,116.55,116.64,5652.075812274368,100.2981,100.4272,100.2981,100.3756,5652.0758
2019-05-07 12:30:00,116.63,116.67,116.46,116.47,5526.850180505416,100.367,100.4014,100.2207,100.2293,5526.8502
2019-05-07 12:35:00,116.49,116.57,116.42,116.48,22368.005415162457,100.2465,100.3154,100.1863,100.2379,22368.0054
2019-05-07 12:40:00,116.46,116.46,116.24,116.26,5665.613718411552,100.2207,100.2207,100.0314,100.0486,5665.6137
2019-05-07 12:45:00,116.24,116.46,116.22,116.42,9108.75451263538,100.0314,100.2207,100.0142,100.1863,9108.7545
2019-05-07 12:50:00,116.44,116.65,116.4,116.6,70181.63357400722,100.2035,100.3842,100.1691,100.3412,70181.6336
2019-05-07 12:55:00,116.63,116.65,116.17,116.19,22914.03429602888,100.367,100.3842,99.9711,99.9883,22914.0343
2019-05-07 13:00:00,116.18,116.19,115.99,115.99,6442.915162454874,99.9797,99.9883,99.8162,99.8162,6442.9152
2019-05-07 13:05:00,115.97,116.05,115.86,115.9,7848.601083032491,99.799,99.8679,99.7044,99.7388,7848.6011
2019-05-07 13:10:00,115.91,116.1,115.88,115.97,42520.306859205775,99.7474,99.9109,99.7216,99.799,42520.3069
2019-05-07 13:15:00,115.94,115.94,115.72,115.75,10173.736462093862,99.7732,99.7732,99.5839,99.6097,10173.7365
2019-05-07 13:20:00,115.75,115.86,115.66,115.77,8451.037906137184,99.6097,99.7044,99.5323,99.6269,8451.0379
2019-05-07 13:25:00,115.76,115.78,115.64,115.75,7747.06678700361,99.6183,99.6355,99.515,99.6097,7747.0668
2019-05-07 13:30:00,115.73,115.83,115.61,115.79,9047.83393501805,99.5925,99.6785,99.4892,99.6441,9047.8339
2019-05-07 13:35:00,115.77,115.84,115.7,115.82,8229.918772563176,99.6269,99.6872,99.5667,99.6699,8229.9188
2019-05-07 13:40:00,115.8,115.83,115.67,115.71,7690.658844765343,99.6527,99.6785,99.5409,99.5753,7690.6588
2019-05-07 13:45:00,115.73,115.95,115.71,115.92,20192.91516245488,99.5925,99.7818,99.5753,99.756,20192.9152
2019-05-07 13:50:00,115.93,116.0,115.89,115.97,8991.425992779783,99.7646,99.8248,99.7302,99.799,8991.426
2019-05-07 13:55:00,115.95,116.07,115.91,115.99,8965.47833935018,99.7818,99.8851,99.7474,99.8162,8965.4783
2019-05-07 14:00:00,115.95,116.0,115.81,115.84,8368.682310469314,99.7818,99.8248,99.6613,99.6872,8368.6823
2019-05-07 14:05:00,115.83,116.07,115.82,115.97,6732.851985559567,99.6785,99.8851,99.6699,99.799,6732.852
2019-05-07 14:10:00,115.97,115.97,115.66,115.74,11730.595667870037,99.799,99.799,99.5323,99.6011,11730.5957
2019-05-07 14:15:00,115.75,115.8,115.61,115.76,20091.380866425992,99.6097,99.6527,99.4892,99.6183,20091.3809
2019-05-07 14:20:00,115.78,115.98,115.75,115.75,12125.451263537909,99.6355,99.8076,99.6097,99.6097,12125.4513
2019-05-07 14:25:00,115.74,115.83,115.67,115.7,24584.83754512636,99.6011,99.6785,99.5409,99.5667,24584.8375
2019-05-07 14:30:00,115.69,115.8,115.61,115.64,9608.528880866426,99.5581,99.6527,99.4892,99.515,9608.5289
2019-05-07 14:35:00,115.6,115.84,115.58,115.81,21855.82129963899,99.4806,99.6872,99.4634,99.6613,21855.8213
2019-05-07 14:40:00,115.83,115.95,115.82,115.85,13041.516245487364,99.6785,99.7818,99.6699,99.6958,13041.5162
2019-05-07 14:45:00,115.86,115.91,115.75,115.75,15679.151624548736,99.7044,99.7474,99.6097,99.6097,15679.1516
2019-05-07 14:50:00,115.81,115.99,115.79,115.97,15971.34476534296,99.6613,99.8162,99.6441,99.799,15971.3448
2019-05-07 14:55:00,115.98,116.07,115.92,115.92,25113.944043321306,99.8076,99.8851,99.756,99.756,25113.944
2019-05-07 15:00:00,115.92,115.95,115.75,115.84,14530.685920577618,99.756,99.7818,99.6097,99.6872,14530.6859
2019-05-07 15:05:00,115.91,115.94,115.72,115.91,12844.08844765343,99.7474,99.7732,99.5839,99.7474,12844.0884
2019-05-07 15:10:00,115.88,115.94,115.81,115.83,12123.194945848376,99.7216,99.7732,99.6613,99.6785,12123.1949
2019-05-07 15:15:00,115.83,115.96,115.72,115.83,16737.364620938628,99.6785,99.7904,99.5839,99.6785,16737.3646
2019-05-07 15:20:00,115.83,115.94,115.63,115.65,43535.64981949459,99.6785,99.7732,99.5064,99.5236,43535.6498
2019-05-07 15:25:00,115.7,115.81,115.67,115.69,55081.22743682311,99.5667,99.6613,99.5409,99.5581,55081.2274
2019-05-07 15:30:00,115.68,115.71,115.46,115.47,54537.45487364621,99.5495,99.5753,99.3601,99.3687,54537.4549
2019-05-07 15:35:00,115.48,115.53,115.04,115.04,68334.83754512636,99.3773,99.4204,98.9987,98.9987,68334.8375
2019-05-07 15:40:00,115.05,115.32,114.98,115.32,65551.66967509025,99.0073,99.2397,98.9471,99.2397,65551.6697
2019-05-07 15:45:00,115.34,115.57,115.32,115.56,44088.447653429605,99.2569,99.4548,99.2397,99.4462,44088.4477
2019-05-07 15:50:00,115.55,115.82,115.52,115.74,65447.879061371845,99.4376,99.6699,99.4118,99.6011,65447.8791
2019-05-07 15:55:00,115.75,115.97,115.72,115.91,104830.7761732852,99.6097,99.799,99.5839,99.7474,104830.7762
2019-05-08 09:30:00,115.98,116.17,115.7,115.84,44745.03610108303,99.8076,99.9711,99.5667,99.6872,44745.0361
2019-05-08 09:35:00,115.76,116.07,115.57,115.9,42372.51805054152,99.6183,99.8851,99.4548,99.7388,42372.5181
2019-05-08 09:40:00,115.81,116.38,115.69,116.38,16694.494584837546,99.6613,100.1519,99.5581,100.1519,16694.4946
2019-05-08 09:45:00,116.35,116.71,116.17,116.61,53627.03068592058,100.126,100.4358,99.9711,100.3498,53627.0307
2019-05-08 09:50:00,116.55,117.01,116.54,116.85,27352.21119133574,100.2981,100.694,100.2895,100.5563,27352.2112
2019-05-08 09:55:00,116.79,117.35,116.79,117.24,24132.445848375453,100.5047,100.9866,100.5047,100.8919,24132.4458
2019-05-08 10:00:00,117.23,117.29,116.99,117.04,20302.346570397112,100.8833,100.935,100.6768,100.7198,20302.3466
2019-05-08 10:05:00,117.08,117.26,117.02,117.14,9307.31046931408,100.7542,100.9091,100.7026,100.8059,9307.3105
2019-05-08 10:10:00,117.08,117.35,117.04,117.32,8022.337545126354,100.7542,100.9866,100.7198,100.9608,8022.3375
2019-05-08 10:15:00,117.3,117.51,117.28,117.39,15672.382671480143,100.9436,101.1243,100.9264,101.021,15672.3827
2019-05-08 10:20:00,117.42,117.55,117.1,117.27,19375.0,101.0468,101.1587,100.7715,100.9177,19375.0
2019-05-08 10:25:00,117.29,117.29,117.02,117.07,10395.983754512636,100.935,100.935,100.7026,100.7456,10395.9838
2019-05-08 10:30:00,117.13,117.16,116.95,117.04,19886.0559566787,100.7973,100.8231,100.6424,100.7198,19886.056
2019-05-08 10:35:00,117.07,117.1,116.94,117.05,11380.86642599278,100.7456,100.7715,100.6338,100.7284,11380.8664
2019-05-08 10:40:00,117.17,117.35,117.11,117.33,8226.534296028882,100.8317,100.9866,100.7801,100.9694,8226.5343
2019-05-08 10:45:00,117.35,117.4,117.1,117.1,27525.947653429605,100.9866,101.0296,100.7715,100.7715,27525.9477
2019-05-08 10:50:00,117.14,117.33,117.1,117.33,10923.962093862816,100.8059,100.9694,100.7715,100.9694,10923.9621
2019-05-08 10:55:00,117.33,117.69,117.21,117.69,11371.841155234655,100.9694,101.2792,100.8661,101.2792,11371.8412
2019-05-08 11:00:00,117.65,117.79,117.39,117.56,9713.447653429605,101.2448,101.3652,101.021,101.1673,9713.4477
2019-05-08 11:05:00,117.6,117.82,117.5,117.73,22542.870036101085,101.2017,101.3911,101.1157,101.3136,22542.87
2019-05-08 11:10:00,117.77,117.86,117.55,117.63,16781.362815884477,101.348,101.4255,101.1587,101.2276,16781.3628
2019-05-08 11:15:00,117.63,117.75,117.6,117.68,11599.729241877256,101.2276,101.3308,101.2017,101.2706,11599.7292
2019-05-08 11:20:00,117.66,117.75,117.58,117.7,9900.72202166065,101.2534,101.3308,101.1845,101.2878,9900.722
2019-05-08 11:25:00,117.75,117.85,117.54,117.55,14673.962093862816,101.3308,101.4169,101.1501,101.1587,14673.9621
2019-05-08 11:30:00,117.57,117.57,117.15,117.39,17861.01083032491,101.1759,101.1759,100.8145,101.021,17861.0108
2019-05-08 11:35:00,117.4,117.42,117.07,117.13,8467.960288808665,101.0296,101.0468,100.7456,100.7973,8467.9603
2019-05-08 11:40:00,117.16,117.28,117.08,117.1,4403.203971119134,100.8231,100.9264,100.7542,100.7715,4403.204
2019-05-08 11:45:00,117.16,117.33,117.11,117.28,6640.342960288809,100.8231,100.9694,100.7801,100.9264,6640.343
2019-05-08 11:50:00,117.27,117.27,117.07,117.11,6884.025270758123,100.9177,100.9177,100.7456,100.7801,6884.0253
2019-05-08 11:55:00,117.14,117.24,117.09,117.19,5882.220216606498,100.8059,100.8919,100.7628,100.8489,5882.2202
2019-05-08 12:00:00,117.19,117.25,117.09,117.12,6640.342960288809,100.8489,100.9005,100.7628,100.7887,6640.343
2019-05-08 12:05:00,117.14,117.16,116.98,117.02,9365.974729241878,100.8059,100.8231,100.6682,100.7026,9365.9747
2019-05-08 12:10:00,117.04,117.09,117.0,117.08,12694.04332129964,100.7198,100.7628,100.6854,100.7542,12694.0433
2019-05-08 12:15:00,117.1,117.22,117.08,117.22,4939.079422382672,100.7715,100.8747,100.7542,100.8747,4939.0794
2019-05-08 12:20:00,117.17,117.3,117.12,117.24,8261.507220216607,100.8317,100.9436,100.7887,100.8919,8261.5072
2019-05-08 12:25:00,117.24,117.49,117.24,117.49,4381.768953068592,100.8919,101.1071,100.8919,101.1071,4381.769
2019-05-08 12:30:00,117.46,117.63,117.42,117.62,5206.453068592058,101.0813,101.2276,101.0468,101.2189,5206.4531
2019-05-08 12:35:00,117.6,117.62,117.49,117.58,5932.987364620939,101.2017,101.2189,101.1071,101.1845,5932.9874
2019-05-08 12:40:00,117.55,117.62,117.49,117.58,5359.882671480144,101.1587,101.2189,101.1071,101.1845,5359.8827
2019-05-08 12:45:00,117.58,117.64,117.32,117.32,11131.54332129964,101.1845,101.2362,100.9608,100.9608,11131.5433
2019-05-08 12:50:00,117.37,117.47,117.37,117.43,4287.003610108303,101.0038,101.0899,101.0038,101.0554,4287.0036
2019-05-08 12:55:00,117.46,117.53,117.45,117.51,4960.514440433213,101.0813,101.1415,101.0727,101.1243,4960.5144
2019-05-08 13:00:00,117.5,117.5,117.34,117.45,8432.987364620938,101.1157,101.1157,100.978,101.0727,8432.9874
2019-05-08 13:05:00,117.46,117.49,117.35,117.39,4942.463898916968,101.0813,101.1071,100.9866,101.021,4942.4639
2019-05-08 13:10:00,117.35,117.4,117.28,117.33,7338.673285198556,100.9866,101.0296,100.9264,100.9694,7338.6733
2019-05-08 13:15:00,117.36,117.4,117.22,117.24,4180.956678700361,100.9952,101.0296,100.8747,100.8919,4180.9567
2019-05-08 13:20:00,117.23,117.35,117.22,117.3,6343.637184115523,100.8833,100.9866,100.8747,100.9436,6343.6372
2019-05-08 13:25:00,117.28,117.42,117.28,117.33,6520.758122743682,100.9264,101.0468,100.9264,100.9694,6520.7581
2019-05-08 13:30:00,117.36,117.38,117.24,117.32,5262.8610108303255,100.9952,101.0124,100.8919,100.9608,5262.861
2019-05-08 13:35:00,117.35,117.37,117.24,117.32,6053.70036101083,100.9866,101.0038,100.8919,100.9608,6053.7004
2019-05-08 13:40:00,117.34,117.46,117.31,117.45,7037.454873646209,100.978,101.0813,100.9522,101.0727,7037.4549
2019-05-08 13:45:00,117.47,117.47,117.28,117.38,28150.947653429605,101.0899,101.0899,100.9264,101.0124,28150.9477
2019-05-08 13:50:00,117.37,117.42,117.24,117.25,6492.554151624549,101.0038,101.0468,100.8919,100.9005,6492.5542
2019-05-08 13:55:00,117.29,117.43,117.26,117.43,3110.333935018051,100.935,101.0554,100.9091,101.0554,3110.3339
2019-05-08 14:00:00,117.45,117.46,117.3,117.31,6779.106498194946,101.0727,101.0813,100.9436,100.9522,6779.1065
2019-05-08 14:05:00,117.28,117.42,117.26,117.39,16997.969314079422,100.9264,101.0468,100.9091,101.021,16997.9693
2019-05-08 14:10:00,117.4,117.42,117.25,117.32,8368.682310469314,101.0296,101.0468,100.9005,100.9608,8368.6823
2019-05-08 14:15:00,117.33,117.35,117.22,117.24,10999.548736462097,100.9694,100.9866,100.8747,100.8919,10999.5487
2019-05-08 14:20:00,117.2,117.31,117.2,117.27,4632.220216606498,100.8575,100.9522,100.8575,100.9177,4632.2202
2019-05-08 14:25:00,117.27,117.33,117.24,117.29,6168.772563176895,100.9177,100.9694,100.8919,100.935,6168.7726
2019-05-08 14:30:00,117.31,117.34,117.29,117.32,5198.555956678701,100.9522,100.978,100.935,100.9608,5198.556
2019-05-08 14:35:00,117.32,117.32,117.18,117.23,6961.868231046931,100.9608,100.9608,100.8403,100.8833,6961.8682
2019-05-08 14:40:00,117.23,117.3,117.23,117.3,6631.317689530686,100.8833,100.9436,100.8833,100.9436,6631.3177
2019-05-08 14:45:00,117.32,117.32,117.17,117.23,6768.953068592058,100.9608,100.9608,100.8317,100.8833,6768.9531
2019-05-08 14:50:00,117.21,117.21,117.15,117.18,4575.812274368232,100.8661,100.8661,100.8145,100.8403,4575.8123
2019-05-08 14:55:00,117.16,117.17,117.07,117.16,7641.019855595669,100.8231,100.8317,100.7456,100.8231,7641.0199
2019-05-08 15:00:00,117.18,117.3,117.18,117.19,9501.35379061372,100.8403,100.9436,100.8403,100.8489,9501.3538
2019-05-08 15:05:00,117.19,117.27,117.16,117.21,6766.696750902527,100.8489,100.9177,100.8231,100.8661,6766.6968
2019-05-08 15:10:00,117.2,117.3,117.16,117.3,10992.779783393502,100.8575,100.9436,100.8231,100.9436,10992.7798
2019-05-08 15:15:00,117.28,117.39,117.22,117.37,9658.1678700361,100.9264,101.021,100.8747,101.0038,9658.1679
2019-05-08 15:20:00,117.38,117.45,117.35,117.39,10913.808664259928,101.0124,101.0727,100.9866,101.021,10913.8087
2019-05-08 15:25:00,117.4,117.47,117.37,117.42,11377.481949458484,101.0296,101.0899,101.0038,101.0468,11377.4819
2019-05-08 15:30:00,117.43,117.47,117.34,117.37,16208.258122743682,101.0554,101.0899,100.978,101.0038,16208.2581
2019-05-08 15:35:00,117.37,117.38,117.23,117.23,20318.140794223826,101.0038,101.0124,100.8833,100.8833,20318.1408
2019-05-08 15:40:00,117.24,117.28,117.08,117.1,25600.180505415163,100.8919,100.9264,100.7542,100.7715,25600.1805
2019-05-08 15:45:00,117.08,117.08,116.87,116.93,34368.23104693141,100.7542,100.7542,100.5735,100.6252,34368.231
2019-05-08 15:50:00,116.94,116.94,116.79,116.84,38504.06137184116,100.6338,100.6338,100.5047,100.5477,38504.0614
2019-05-08 15:55:00,116.85,117.0,116.61,116.85,136754.2870036101,100.5563,100.6854,100.3498,100.5563,136754.287
2019-05-09 09:30:00,115.52,116.02,115.46,115.79,57822.65342960289,99.4118,99.8421,99.3601,99.6441,57822.6534
2019-05-09 09:35:00,115.74,116.03,115.57,115.97,14132.445848375452,99.6011,99.8507,99.4548,99.799,14132.4458
2019-05-09 09:40:00,116.02,116.03,115.58,115.6,20227.8880866426,99.8421,99.8507,99.4634,99.4806,20227.8881
2019-05-09 09:45:00,115.6,115.6,115.29,115.31,12643.2761732852,99.4806,99.4806,99.2138,99.2311,12643.2762
2019-05-09 09:50:00,115.27,115.59,115.19,115.25,13456.678700361012,99.1966,99.472,99.1278,99.1794,13456.6787
2019-05-09 09:55:00,115.33,115.78,115.23,115.58,24970.6678700361,99.2483,99.6355,99.1622,99.4634,24970.6679
2019-05-09 10:00:00,115.47,115.54,115.14,115.17,8244.584837545126,99.3687,99.429,99.0848,99.1106,8244.5848
2019-05-09 10:05:00,115.13,115.31,115.08,115.21,10972.472924187728,99.0762,99.2311,99.0331,99.145,10972.4729
2019-05-09 10:10:00,115.26,115.81,115.24,115.68,12211.191335740072,99.188,99.6613,99.1708,99.5495,12211.1913
2019-05-09 10:15:00,115.67,116.07,115.67,115.93,19004.96389891697,99.5409,99.8851,99.5409,99.7646,19004.9639
2019-05-09 10:20:00,115.95,116.27,115.94,116.11,23141.92238267148,99.7818,100.0572,99.7732,99.9195,23141.9224
2019-05-09 10:25:00,116.17,116.3,115.95,116.2,32237.138989169674,99.9711,100.083,99.7818,99.997,32237.139
2019-05-09 10:30:00,116.07,116.07,115.59,115.65,8659.747292418773,99.8851,99.8851,99.472,99.5236,8659.7473
2019-05-09 10:35:00,115.68,115.8,115.53,115.62,16216.15523465704,99.5495,99.6527,99.4204,99.4978,16216.1552
2019-05-09 10:40:00,115.6,115.81,115.55,115.78,49424.63898916968,99.4806,99.6613,99.4376,99.6355,49424.639
2019-05-09 10:45:00,115.75,115.86,115.72,115.73,10851.759927797835,99.6097,99.7044,99.5839,99.5925,10851.7599
2019-05-09 10:50:00,115.76,115.8,115.63,115.63,5029.332129963899,99.6183,99.6527,99.5064,99.5064,5029.3321
2019-05-09 10:55:00,115.63,115.74,115.57,115.58,38447.65342960289,99.5064,99.6011,99.4548,99.4634,38447.6534
2019-05-09 11:00:00,115.54,115.75,115.54,115.68,13383.348375451264,99.429,99.6097,99.429,99.5495,13383.3484
2019-05-09 11:05:00,115.69,115.69,115.21,115.27,20139.891696750903,99.5581,99.5581,99.145,99.1966,20139.8917
2019-05-09 11:10:00,115.27,115.42,115.14,115.29,13198.330324909748,99.1966,99.3257,99.0848,99.2138,13198.3303
2019-05-09 11:15:00,115.29,115.43,115.22,115.28,49581.45306859206,99.2138,99.3343,99.1536,99.2052,49581.4531
2019-05-09 11:20:00,115.31,115.37,115.14,115.2,12282.265342960289,99.2311,99.2827,99.0848,99.1364,12282.2653
2019-05-09 11:25:00,115.18,115.26,115.09,115.26,7338.673285198556,99.1192,99.188,99.0417,99.188,7338.6733
2019-05-09 11:30:00,115.33,115.5,115.3,115.37,13915.839350180506,99.2483,99.3946,99.2224,99.2827,13915.8394
2019-05-09 11:35:00,115.39,115.5,115.37,115.38,13988.041516245488,99.2999,99.3946,99.2827,99.2913,13988.0415
2019-05-09 11:40:00,115.41,115.44,115.28,115.42,34193.36642599278,99.3171,99.3429,99.2052,99.3257,34193.3664
2019-05-09 11:45:00,115.4,115.51,115.31,115.42,15428.700361010831,99.3085,99.4032,99.2311,99.3257,15428.7004
2019-05-09 11:50:00,115.44,115.63,115.33,115.6,36215.02707581228,99.3429,99.5064,99.2483,99.4806,36215.0271
2019-05-09 11:55:00,115.58,115.63,115.36,115.44,20559.56678700361,99.4634,99.5064,99.2741,99.3429,20559.5668
2019-05-09 12:00:00,115.42,115.46,115.33,115.37,5427.572202166065,99.3257,99.3601,99.2483,99.2827,5427.5722
2019-05-09 12:05:00,115.39,115.46,115.32,115.45,8445.397111913358,99.2999,99.3601,99.2397,99.3515,8445.3971
2019-05-09 12:10:00,115.46,115.5,115.37,115.44,6400.045126353791,99.3601,99.3946,99.2827,99.3429,6400.0451
2019-05-09 12:15:00,115.44,115.6,115.41,115.52,10655.460288808665,99.3429,99.4806,99.3171,99.4118,10655.4603
2019-05-09 12:20:00,115.5,115.58,115.45,115.55,14842.057761732853,99.3946,99.4634,99.3515,99.4376,14842.0578
2019-05-09 12:25:00,115.54,115.91,115.54,115.59,41224.0523465704,99.429,99.7474,99.429,99.472,41224.0523
2019-05-09 12:30:00,115.68,115.74,115.54,115.59,44245.26173285199,99.5495,99.6011,99.429,99.472,44245.2617
2019-05-09 12:35:00,115.61,115.99,115.61,115.81,54011.73285198556,99.4892,99.8162,99.4892,99.6613,54011.7329
2019-05-09 12:40:00,115.83,116.05,115.63,115.63,21552.346570397112,99.6785,99.8679,99.5064,99.5064,21552.3466
2019-05-09 12:45:00,115.66,115.67,115.4,115.46,18808.6642599278,99.5323,99.5409,99.3085,99.3601,18808.6643
2019-05-09 12:50:00,115.44,115.53,115.36,115.39,18880.86642599278,99.3429,99.4204,99.2741,99.2999,18880.8664
2019-05-09 12:55:00,115.4,115.51,115.33,115.42,13630.415162454874,99.3085,99.4032,99.2483,99.3257,13630.4152
2019-05-09 13:00:00,115.41,115.63,115.4,115.59,24798.059566787004,99.3171,99.5064,99.3085,99.472,24798.0596
2019-05-09 13:05:00,115.57,115.57,115.38,115.41,38599.95487364621,99.4548,99.4548,99.2913,99.3171,38599.9549
2019-05-09 13:10:00,115.43,115.68,115.35,115.63,16402.30144404332,99.3343,99.5495,99.2655,99.5064,16402.3014
2019-05-09 13:15:00,115.68,115.7,115.42,115.46,20340.703971119136,99.5495,99.5667,99.3257,99.3601,20340.704
2019-05-09 13:20:00,115.47,115.48,115.36,115.46,8576.263537906138,99.3687,99.3773,99.2741,99.3601,8576.2635
2019-05-09 13:25:00,115.49,115.52,115.35,115.4,17234.882671480143,99.386,99.4118,99.2655,99.3085,17234.8827
2019-05-09 13:30:00,115.43,115.48,115.34,115.48,7134.476534296029,99.3343,99.3773,99.2569,99.3773,7134.4765
2019-05-09 13:35:00,115.44,115.78,115.44,115.78,10010.153429602888,99.3429,99.6355,99.3429,99.6355,10010.1534
2019-05-09 13:40:00,115.83,115.91,115.75,115.88,7924.187725631769,99.6785,99.7474,99.6097,99.7216,7924.1877
2019-05-09 13:45:00,115.9,116.11,115.89,116.07,14598.37545126354,99.7388,99.9195,99.7302,99.8851,14598.3755
2019-05-09 13:50:00,116.07,116.07,115.84,115.86,27505.64079422383,99.8851,99.8851,99.6872,99.7044,27505.6408
2019-05-09 13:55:00,115.84,115.92,115.78,115.85,9637.861010830326,99.6872,99.756,99.6355,99.6958,9637.861
2019-05-09 14:00:00,115.83,115.93,115.76,115.78,14570.171480144403,99.6785,99.7646,99.6183,99.6355,14570.1715
2019-05-09 14:05:00,115.81,115.99,115.76,115.97,29285.87545126354,99.6613,99.8162,99.6183,99.799,29285.8755
2019-05-09 14:10:00,116.04,116.07,115.89,115.99,12016.019855595669,99.8593,99.8851,99.7302,99.8162,12016.0199
2019-05-09 14:15:00,115.99,116.18,115.98,116.12,9201.263537906138,99.8162,99.9797,99.8076,99.9281,9201.2635
2019-05-09 14:20:00,116.12,116.35,116.12,116.17,9430.279783393502,99.9281,100.126,99.9281,99.9711,9430.2798
2019-05-09 14:25:00,116.17,116.2,115.95,116.09,19381.7689530686,99.9711,99.997,99.7818,99.9023,19381.769
2019-05-09 14:30:00,116.07,116.21,116.05,116.14,8171.25451263538,99.8851,100.0056,99.8679,99.9453,8171.2545
2019-05-09 14:35:00,116.14,116.2,116.1,116.14,22783.1678700361,99.9453,99.997,99.9109,99.9453,22783.1679
2019-05-09 14:40:00,116.18,116.28,116.15,116.24,13949.684115523469,99.9797,100.0658,99.9539,100.0314,13949.6841
2019-05-09 14:45:00,116.22,116.23,116.1,116.17,25283.1678700361,100.0142,100.0228,99.9109,99.9711,25283.1679
2019-05-09 14:50:00,116.17,116.29,116.14,116.22,11818.592057761733,99.9711,100.0744,99.9453,100.0142,11818.5921
2019-05-09 14:55:00,116.21,116.22,116.04,116.09,31711.416967509027,100.0056,100.0142,99.8593,99.9023,31711.417
2019-05-09 15:00:00,116.08,116.14,115.83,115.92,37849.729241877256,99.8937,99.9453,99.6785,99.756,37849.7292
2019-05-09 15:05:00,115.92,116.0,115.82,115.83,16815.207581227438,99.756,99.8248,99.6699,99.6785,16815.2076
2019-05-09 15:10:00,115.81,116.01,115.81,115.99,17263.08664259928,99.6613,99.8334,99.6613,99.8162,17263.0866
2019-05-09 15:15:00,116.05,116.05,115.9,116.02,5881.0920577617335,99.8679,99.8679,99.7388,99.8421,5881.0921
2019-05-09 15:20:00,116.07,116.08,115.96,116.03,7556.407942238267,99.8851,99.8937,99.7904,99.8507,7556.4079
2019-05-09 15:25:00,116.06,116.29,116.06,116.29,7854.241877256318,99.8765,100.0744,99.8765,100.0744,7854.2419
2019-05-09 15:30:00,116.3,116.47,116.29,116.42,12116.425992779785,100.083,100.2293,100.0744,100.1863,12116.426
2019-05-09 15:35:00,116.42,116.42,116.3,116.4,25417.41877256318,100.1863,100.1863,100.083,100.1691,25417.4188
2019-05-09 15:40:00,116.41,116.44,116.2,116.3,28368.68231046932,100.1777,100.2035,99.997,100.083,28368.6823
2019-05-09 15:45:00,116.32,116.48,116.22,116.22,18020.081227436825,100.1002,100.2379,100.0142,100.0142,18020.0812
2019-05-09 15:50:00,116.18,116.43,116.15,116.41,28273.916967509027,99.9797,100.1949,99.9539,100.1777,28273.917
2019-05-09 15:55:00,116.4,116.5,116.33,116.41,65828.06859205777,100.1691,100.2551,100.1088,100.1777,65828.0686
2019-05-10 09:30:00,116.08,116.12,115.46,115.86,27873.42057761733,99.8937,99.9281,99.3601,99.7044,27873.4206
2019-05-10 09:35:00,115.77,115.97,115.61,115.7,7232.626353790614,99.6269,99.799,99.4892,99.5667,7232.6264
2019-05-10 09:40:00,115.66,116.0,115.64,115.99,10638.537906137184,99.5323,99.8248,99.515,99.8162,10638.5379
2019-05-10 09:45:00,116.04,116.06,115.85,115.92,8641.696750902527,99.8593,99.8765,99.6958,99.756,8641.6968
2019-05-10 09:50:00,115.93,115.99,115.79,115.86,15796.480144404331,99.7646,99.8162,99.6441,99.7044,15796.4801
2019-05-10 09:55:00,115.83,116.06,115.83,115.99,5753.610108303249,99.6785,99.8765,99.6785,99.8162,5753.6101
2019-05-10 10:00:00,115.91,115.92,115.47,115.47,9373.871841155236,99.7474,99.756,99.3687,99.3687,9373.8718
2019-05-10 10:05:00,115.48,115.57,115.46,115.57,4136.958483754513,99.3773,99.4548,99.3601,99.4548,4136.9585
2019-05-10 10:10:00,115.49,115.49,115.28,115.34,6543.321299638989,99.386,99.386,99.2052,99.2569,6543.3213
2019-05-10 10:15:00,115.33,115.33,115.12,115.23,13335.96570397112,99.2483,99.2483,99.0675,99.1622,13335.9657
2019-05-10 10:20:00,115.26,115.27,115.05,115.05,6460.965703971119,99.188,99.1966,99.0073,99.0073,6460.9657
2019-05-10 10:25:00,115.06,115.17,114.95,115.01,7028.429602888087,99.0159,99.1106,98.9213,98.9729,7028.4296
2019-05-10 10:30:00,115.0,115.0,114.8,114.85,17456.00180505415,98.9643,98.9643,98.7922,98.8352,17456.0018
2019-05-10 10:35:00,114.92,114.93,114.67,114.75,17787.680505415163,98.8954,98.904,98.6803,98.7491,17787.6805
2019-05-10 10:40:00,114.74,114.74,114.31,114.52,19634.47653429603,98.7405,98.7405,98.3705,98.5512,19634.4765
2019-05-10 10:45:00,114.5,114.76,114.48,114.74,30415.162454873647,98.534,98.7577,98.5168,98.7405,30415.1625
2019-05-10 10:50:00,114.78,114.89,114.74,114.8,38517.59927797834,98.775,98.8696,98.7405,98.7922,38517.5993
2019-05-10 10:55:00,114.78,114.87,114.74,114.84,29197.87906137184,98.775,98.8524,98.7405,98.8266,29197.8791
2019-05-10 11:00:00,114.81,114.9,114.51,114.61,34069.2689530686,98.8008,98.8782,98.5426,98.6287,34069.269
2019-05-10 11:05:00,114.65,114.89,114.62,114.81,16585.063176895306,98.6631,98.8696,98.6373,98.8008,16585.0632
2019-05-10 11:10:00,114.86,114.96,114.75,114.75,11693.36642599278,98.8438,98.9299,98.7491,98.7491,11693.3664
2019-05-10 11:15:00,114.79,114.9,114.77,114.84,3216.3808664259927,98.7836,98.8782,98.7664,98.8266,3216.3809
2019-05-10 11:20:00,114.86,115.01,114.79,114.92,9124.548736462097,98.8438,98.9729,98.7836,98.8954,9124.5487
2019-05-10 11:25:00,114.9,114.9,114.71,114.72,11580.550541516246,98.8782,98.8782,98.7147,98.7233,11580.5505
2019-05-10 11:30:00,114.74,114.79,114.58,114.7,14745.036101083031,98.7405,98.7836,98.6028,98.7061,14745.0361
2019-05-10 11:35:00,114.7,114.84,114.62,114.73,7953.519855595669,98.7061,98.8266,98.6373,98.7319,7953.5199
2019-05-10 11:40:00,114.64,114.74,114.44,114.58,5028.203971119134,98.6545,98.7405,98.4824,98.6028,5028.204
2019-05-10 11:45:00,114.49,114.58,114.42,114.49,6948.330324909747,98.5254,98.6028,98.4652,98.5254,6948.3303
2019-05-10 11:50:00,114.42,114.59,114.27,114.49,6738.492779783393,98.4652,98.6115,98.3361,98.5254,6738.4928
2019-05-10 11:55:00,114.51,114.59,114.3,114.45,7337.545126353791,98.5426,98.6115,98.3619,98.491,7337.5451
2019-05-10 12:00:00,114.48,114.81,114.47,114.8,4780.009025270759,98.5168,98.8008,98.5082,98.7922,4780.009
2019-05-10 12:05:00,114.79,114.8,114.58,114.65,11436.146209386285,98.7836,98.7922,98.6028,98.6631,11436.1462
2019-05-10 12:10:00,114.65,114.98,114.65,114.97,38341.60649819495,98.6631,98.9471,98.6631,98.9385,38341.6065
2019-05-10 12:15:00,115.0,115.42,115.0,115.35,34848.82671480144,98.9643,99.3257,98.9643,99.2655,34848.8267
2019-05-10 12:20:00,115.35,115.43,115.26,115.29,9640.117328519857,99.2655,99.3343,99.188,99.2138,9640.1173
2019-05-10 12:25:00,115.3,115.39,115.24,115.39,7814.756317689531,99.2224,99.2999,99.1708,99.2999,7814.7563
2019-05-10 12:30:00,115.35,115.68,115.33,115.64,10411.77797833935,99.2655,99.5495,99.2483,99.515,10411.778
2019-05-10 12:35:00,115.67,115.67,115.53,115.58,5790.839350180506,99.5409,99.5409,99.4204,99.4634,5790.8394
2019-05-10 12:40:00,115.62,115.66,115.53,115.66,13919.223826714802,99.4978,99.5323,99.4204,99.5323,13919.2238
2019-05-10 12:45:00,115.65,115.65,115.53,115.61,5807.7617328519855,99.5236,99.5236,99.4204,99.4892,5807.7617
2019-05-10 12:50:00,115.61,115.83,115.58,115.77,11362.815884476537,99.4892,99.6785,99.4634,99.6269,11362.8159
2019-05-10 12:55:00,115.81,115.85,115.71,115.82,8207.35559566787,99.6613,99.6958,99.5753,99.6699,8207.3556
2019-05-10 13:00:00,115.79,115.97,115.73,115.97,8231.046931407942,99.6441,99.799,99.5925,99.799,8231.0469
2019-05-10 13:05:00,115.92,115.94,115.67,115.72,13957.581227436824,99.756,99.7732,99.5409,99.5839,13957.5812
2019-05-10 13:10:00,115.76,115.93,115.72,115.91,4975.180505415163,99.6183,99.7646,99.5839,99.7474,4975.1805
2019-05-10 13:15:00,115.89,115.99,115.69,115.96,15665.613718411552,99.7302,99.8162,99.5581,99.7904,15665.6137
2019-05-10 13:20:00,115.99,116.15,115.91,115.93,8084.386281588448,99.8162,99.9539,99.7474,99.7646,8084.3863
2019-05-10 13:25:00,115.93,116.02,115.88,115.91,6447.427797833935,99.7646,99.8421,99.7216,99.7474,6447.4278
2019-05-10 13:30:00,115.96,116.02,115.82,115.98,17905.00902527076,99.7904,99.8421,99.6699,99.8076,17905.009
2019-05-10 13:35:00,115.96,116.01,115.85,115.85,3205.09927797834,99.7904,99.8334,99.6958,99.6958,3205.0993
2019-05-10 13:40:00,115.88,116.01,115.86,115.9,3390.117328519856,99.7216,99.8334,99.7044,99.7388,3390.1173
2019-05-10 13:45:00,115.88,116.18,115.88,116.14,5527.97833935018,99.7216,99.9797,99.7216,99.9453,5527.9783
2019-05-10 13:50:00,116.15,116.22,116.14,116.2,5486.236462093863,99.9539,100.0142,99.9453,99.997,5486.2365
2019-05-10 13:55:00,116.16,116.21,116.09,116.15,6228.564981949458,99.9625,100.0056,99.9023,99.9539,6228.565
2019-05-10 14:00:00,116.17,116.28,116.12,116.22,3497.2924187725635,99.9711,100.0658,99.9281,100.0142,3497.2924
2019-05-10 14:05:00,116.25,116.26,116.18,116.23,9258.79963898917,100.04,100.0486,99.9797,100.0228,9258.7996
2019-05-10 14:10:00,116.2,116.21,116.04,116.06,7706.453068592058,99.997,100.0056,99.8593,99.8765,7706.4531
2019-05-10 14:15:00,116.03,116.04,115.93,115.98,4300.541516245487,99.8507,99.8593,99.7646,99.8076,4300.5415
2019-05-10 14:20:00,116.0,116.06,115.91,115.95,7710.965703971119,99.8248,99.8765,99.7474,99.7818,7710.9657
2019-05-10 14:25:00,115.92,116.03,115.9,116.03,4080.5505415162456,99.756,99.8507,99.7388,99.8507,4080.5505
2019-05-10 14:30:00,116.0,116.11,116.0,116.07,4343.411552346571,99.8248,99.9195,99.8248,99.8851,4343.4116
2019-05-10 14:35:00,116.04,116.07,116.0,116.07,4235.108303249098,99.8593,99.8851,99.8248,99.8851,4235.1083
2019-05-10 14:40:00,116.11,116.24,116.08,116.23,4431.407942238267,99.9195,100.0314,99.8937,100.0228,4431.4079
2019-05-10 14:45:00,116.22,116.36,116.21,116.35,4641.245487364621,100.0142,100.1346,100.0056,100.126,4641.2455
2019-05-10 14:50:00,116.35,116.61,116.35,116.57,8198.330324909748,100.126,100.3498,100.126,100.3154,8198.3303
2019-05-10 14:55:00,116.57,116.61,116.44,116.51,8828.971119133574,100.3154,100.3498,100.2035,100.2637,8828.9711
2019-05-10 15:00:00,116.54,116.73,116.54,116.71,9866.87725631769,100.2895,100.453,100.2895,100.4358,9866.8773
2019-05-10 15:05:00,116.72,116.77,116.63,116.71,17344.314079422384,100.4444,100.4875,100.367,100.4358,17344.3141
2019-05-10 15:10:00,116.7,116.75,116.59,116.74,14272.337545126356,100.4272,100.4703,100.3326,100.4617,14272.3375
2019-05-10 15:15:00,116.77,117.11,116.69,117.11,21037.90613718412,100.4875,100.7801,100.4186,100.7801,21037.9061
2019-05-10 15:20:00,117.11,117.24,117.06,117.1,21555.731046931407,100.7801,100.8919,100.737,100.7715,21555.731
2019-05-10 15:25:00,117.08,117.2,117.07,117.08,13854.918772563178,100.7542,100.8575,100.7456,100.7542,13854.9188
2019-05-10 15:30:00,117.08,117.08,116.64,116.66,13369.81046931408,100.7542,100.7542,100.3756,100.3928,13369.8105
2019-05-10 15:35:00,116.64,116.66,116.51,116.51,21752.030685920578,100.3756,100.3928,100.2637,100.2637,21752.0307
2019-05-10 15:40:00,116.54,116.54,116.31,116.47,28343.86281588448,100.2895,100.2895,100.0916,100.2293,28343.8628
2019-05-10 15:45:00,116.46,116.62,116.38,116.45,38103.56498194946,100.2207,100.3584,100.1519,100.2121,38103.565
2019-05-10 15:50:00,116.43,116.58,116.43,116.57,73061.82310469315,100.1949,100.324,100.1949,100.3154,73061.8231
2019-05-10 15:55:00,116.56,116.85,116.46,116.77,106272.56317689532,100.3068,100.5563,100.2207,100.4875,106272.5632
2019-05-13 09:30:00,114.74,115.48,114.7,114.88,54208.03249097473,98.7405,99.3773,98.7061,98.861,54208.0325
2019-05-13 09:35:00,114.78,115.1,114.46,114.63,28532.26534296029,98.775,99.0503,98.4996,98.6459,28532.2653
2019-05-13 09:40:00,114.66,115.18,114.59,114.64,31875.0,98.6717,99.1192,98.6115,98.6545,31875.0
2019-05-13 09:45:00,114.59,114.73,114.41,114.56,33830.09927797834,98.6115,98.7319,98.4566,98.5856,33830.0993
2019-05-13 09:50:00,114.56,114.58,114.26,114.35,21421.480144404333,98.5856,98.6028,98.3275,98.4049,21421.4801
2019-05-13 09:55:00,114.33,114.35,114.11,114.21,21791.516245487364,98.3877,98.4049,98.1984,98.2844,21791.5162
2019-05-13 10:00:00,114.15,114.31,113.95,114.09,15548.285198555956,98.2328,98.3705,98.0607,98.1812,15548.2852
2019-05-13 10:05:00,114.08,114.1,113.85,113.99,16002.93321299639,98.1726,98.1898,97.9746,98.0951,16002.9332
2019-05-13 10:10:00,113.98,114.15,113.98,114.14,19682.98736462093,98.0865,98.2328,98.0865,98.2242,19682.9874
2019-05-13 10:15:00,114.16,114.46,114.12,114.43,9333.258122743682,98.2414,98.4996,98.207,98.4738,9333.2581
2019-05-13 10:20:00,114.41,114.41,114.19,114.27,12844.08844765343,98.4566,98.4566,98.2672,98.3361,12844.0884
2019-05-13 10:25:00,114.24,114.26,113.95,114.06,11894.178700361012,98.3103,98.3275,98.0607,98.1554,11894.1787
2019-05-13 10:30:00,114.04,114.04,113.73,113.84,23085.514440433213,98.1381,98.1381,97.8714,97.966,23085.5144
2019-05-13 10:35:00,113.91,114.18,113.91,114.18,13319.04332129964,98.0263,98.2586,98.0263,98.2586,13319.0433
2019-05-13 10:40:00,114.2,114.27,114.04,114.25,11131.54332129964,98.2758,98.3361,98.1381,98.3189,11131.5433
2019-05-13 10:45:00,114.22,114.27,114.07,114.14,9448.330324909748,98.293,98.3361,98.164,98.2242,9448.3303
2019-05-13 10:50:00,114.12,114.46,114.1,114.39,14155.009025270758,98.207,98.4996,98.1898,98.4393,14155.009
2019-05-13 10:55:00,114.41,114.46,114.29,114.46,14122.292418772564,98.4566,98.4996,98.3533,98.4996,14122.2924
2019-05-13 11:00:00,114.54,114.57,114.37,114.37,9177.572202166066,98.5684,98.5942,98.4221,98.4221,9177.5722
2019-05-13 11:05:00,114.36,114.66,114.36,114.51,15288.808664259928,98.4135,98.6717,98.4135,98.5426,15288.8087
2019-05-13 11:10:00,114.5,114.68,114.46,114.66,28405.91155234657,98.534,98.6889,98.4996,98.6717,28405.9116
2019-05-13 11:15:00,114.65,114.67,114.31,114.35,19029.78339350181,98.6631,98.6803,98.3705,98.4049,19029.7834
2019-05-13 11:20:00,114.32,114.56,114.28,114.46,22633.12274368231,98.3791,98.5856,98.3447,98.4996,22633.1227
2019-05-13 11:25:00,114.41,114.46,114.28,114.29,18399.14259927798,98.4566,98.4996,98.3447,98.3533,18399.1426
2019-05-13 11:30:00,114.32,114.42,114.27,114.35,10534.747292418771,98.3791,98.4652,98.3361,98.4049,10534.7473
2019-05-13 11:35:00,114.32,114.35,114.26,114.34,6656.137184115523,98.3791,98.4049,98.3275,98.3963,6656.1372
2019-05-13 11:40:00,114.32,114.45,114.28,114.37,6202.617328519856,98.3791,98.491,98.3447,98.4221,6202.6173
2019-05-13 11:45:00,114.35,114.47,114.35,114.39,9086.191335740072,98.4049,98.5082,98.4049,98.4393,9086.1913
2019-05-13 11:50:00,114.42,114.42,114.27,114.35,14548.736462093862,98.4652,98.4652,98.3361,98.4049,14548.7365
2019-05-13 11:55:00,114.33,114.68,114.3,114.67,16313.17689530686,98.3877,98.6889,98.3619,98.6803,16313.1769
2019-05-13 12:00:00,114.62,114.66,114.43,114.44,10018.050541516246,98.6373,98.6717,98.4738,98.4824,10018.0505
2019-05-13 12:05:00,114.5,114.52,114.31,114.32,7598.149819494585,98.534,98.5512,98.3705,98.3791,7598.1498
2019-05-13 12:10:00,114.32,114.43,114.3,114.35,11560.243682310467,98.3791,98.4738,98.3619,98.4049,11560.2437
2019-05-13 12:15:00,114.35,114.42,114.25,114.42,15608.07761732852,98.4049,98.4652,98.3189,98.4652,15608.0776
2019-05-13 12:20:00,114.4,114.41,114.25,114.28,5245.938628158845,98.4479,98.4566,98.3189,98.3447,5245.9386
2019-05-13 12:25:00,114.27,114.27,114.0,114.04,12101.759927797835,98.3361,98.3361,98.1037,98.1381,12101.7599
2019-05-13 12:30:00,114.05,114.05,113.95,113.98,7744.810469314079,98.1468,98.1468,98.0607,98.0865,7744.8105
2019-05-13 12:35:00,113.96,114.35,113.95,114.27,18479.24187725632,98.0693,98.4049,98.0607,98.3361,18479.2419
2019-05-13 12:40:00,114.29,114.31,114.19,114.19,9129.061371841157,98.3533,98.3705,98.2672,98.2672,9129.0614
2019-05-13 12:45:00,114.25,114.49,114.24,114.49,9165.162454873647,98.3189,98.5254,98.3103,98.5254,9165.1625
2019-05-13 12:50:00,114.48,114.51,114.28,114.31,11721.570397111916,98.5168,98.5426,98.3447,98.3705,11721.5704
2019-05-13 12:55:00,114.27,114.28,114.14,114.19,12066.787003610109,98.3361,98.3447,98.2242,98.2672,12066.787
2019-05-13 13:00:00,114.17,114.21,114.12,114.19,5979.241877256318,98.25,98.2844,98.207,98.2672,5979.2419
2019-05-13 13:05:00,114.19,114.27,114.17,114.22,6319.945848375452,98.2672,98.3361,98.25,98.293,6319.9458
2019-05-13 13:10:00,114.2,114.33,114.12,114.31,6263.537906137184,98.2758,98.3877,98.207,98.3705,6263.5379
2019-05-13 13:15:00,114.32,114.37,114.17,114.18,10553.925992779785,98.3791,98.4221,98.25,98.2586,10553.926
2019-05-13 13:20:00,114.14,114.17,114.09,114.17,7897.111913357401,98.2242,98.25,98.1812,98.25,7897.1119
2019-05-13 13:25:00,114.22,114.22,114.06,114.12,8270.532490974729,98.293,98.293,98.1554,98.207,8270.5325
2019-05-13 13:30:00,114.11,114.23,114.11,114.19,6854.693140794224,98.1984,98.3017,98.1984,98.2672,6854.6931
2019-05-13 13:35:00,114.21,114.54,114.21,114.44,6313.17689530686,98.2844,98.5684,98.2844,98.4824,6313.1769
2019-05-13 13:40:00,114.45,114.48,114.31,114.33,13849.27797833935,98.491,98.5168,98.3705,98.3877,13849.278
2019-05-13 13:45:00,114.32,114.39,114.26,114.34,4847.698555956679,98.3791,98.4393,98.3275,98.3963,4847.6986
2019-05-13 13:50:00,114.31,114.4,114.27,114.4,11835.514440433211,98.3705,98.4479,98.3361,98.4479,11835.5144
2019-05-13 13:55:00,114.38,114.53,114.36,114.5,8549.18772563177,98.4307,98.5598,98.4135,98.534,8549.1877
2019-05-13 14:00:00,114.5,114.52,114.43,114.51,10558.438628158843,98.534,98.5512,98.4738,98.5426,10558.4386
2019-05-13 14:05:00,114.51,114.68,114.49,114.62,8657.490974729242,98.5426,98.6889,98.5254,98.6373,8657.491
2019-05-13 14:10:00,114.59,114.64,114.35,114.35,14035.424187725632,98.6115,98.6545,98.4049,98.4049,14035.4242
2019-05-13 14:15:00,114.35,114.46,114.32,114.36,7908.393501805054,98.4049,98.4996,98.3791,98.4135,7908.3935
2019-05-13 14:20:00,114.39,114.59,114.39,114.59,22787.680505415163,98.4393,98.6115,98.4393,98.6115,22787.6805
2019-05-13 14:25:00,114.61,115.07,114.6,114.93,38992.55415162455,98.6287,99.0245,98.6201,98.904,38992.5542
2019-05-13 14:30:00,114.97,115.0,114.75,114.84,28165.61371841156,98.9385,98.9643,98.7491,98.8266,28165.6137
2019-05-13 14:35:00,114.86,114.9,114.74,114.78,16292.870036101083,98.8438,98.8782,98.7405,98.775,16292.87
2019-05-13 14:40:00,114.77,114.8,114.48,114.52,23713.89891696751,98.7664,98.7922,98.5168,98.5512,23713.8989
2019-05-13 14:45:00,114.52,114.87,114.51,114.85,16752.030685920578,98.5512,98.8524,98.5426,98.8352,16752.0307
2019-05-13 14:50:00,114.88,115.18,114.88,115.07,24043.32129963899,98.861,99.1192,98.861,99.0245,24043.3213
2019-05-13 14:55:00,115.06,115.09,114.88,114.88,12697.427797833936,99.0159,99.0417,98.861,98.861,12697.4278
2019-05-13 15:00:00,114.88,115.13,114.8,114.84,19237.364620938628,98.861,99.0762,98.7922,98.8266,19237.3646
2019-05-13 15:05:00,114.85,115.11,114.81,114.92,16406.814079422384,98.8352,99.0589,98.8008,98.8954,16406.8141
2019-05-13 15:10:00,114.93,114.98,114.82,114.82,22390.568592057763,98.904,98.9471,98.8094,98.8094,22390.5686
2019-05-13 15:15:00,114.8,114.88,114.66,114.71,19888.312274368232,98.7922,98.861,98.6717,98.7147,19888.3123
2019-05-13 15:20:00,114.74,114.74,114.49,114.51,11199.23285198556,98.7405,98.7405,98.5254,98.5426,11199.2329
2019-05-13 15:25:00,114.48,114.66,114.46,114.59,17606.046931407942,98.5168,98.6717,98.4996,98.6115,17606.0469
2019-05-13 15:30:00,114.6,114.61,114.46,114.61,19856.7238267148,98.6201,98.6287,98.4996,98.6287,19856.7238
2019-05-13 15:35:00,114.59,114.66,114.52,114.58,32386.0559566787,98.6115,98.6717,98.5512,98.6028,32386.056
2019-05-13 15:40:00,114.6,114.77,114.6,114.69,39077.16606498195,98.6201,98.7664,98.6201,98.6975,39077.1661
2019-05-13 15:45:00,114.7,114.97,114.7,114.95,45099.27797833935,98.7061,98.9385,98.7061,98.9213,45099.278
2019-05-13 15:50:00,114.94,115.05,114.78,115.02,70984.88267148014,98.9126,99.0073,98.775,98.9815,70984.8827
2019-05-13 15:55:00,115.02,115.02,114.76,114.76,108021.2093862816,98.9815,98.9815,98.7577,98.7577,108021.2094
2019-05-14 09:30:00,115.13,115.75,115.0,115.68,46118.00541516246,99.0762,99.6097,98.9643,99.5495,46118.0054
2019-05-14 09:35:00,115.68,115.99,115.34,115.99,17589.12454873646,99.5495,99.8162,99.2569,99.8162,17589.1245
2019-05-14 09:40:00,115.96,116.33,115.96,116.31,42730.14440433213,99.7904,100.1088,99.7904,100.0916,42730.1444
2019-05-14 09:45:00,116.34,116.4,115.91,115.93,41644.85559566787,100.1174,100.1691,99.7474,99.7646,41644.8556
2019-05-14 09:50:00,115.94,115.95,115.71,115.79,22815.8844765343,99.7732,99.7818,99.5753,99.6441,22815.8845
2019-05-14 09:55:00,115.74,115.97,115.68,115.7,14739.395306859204,99.6011,99.799,99.5495,99.5667,14739.3953
2019-05-14 10:00:00,115.7,115.87,115.7,115.81,15497.518050541516,99.5667,99.713,99.5667,99.6613,15497.5181
2019-05-14 10:05:00,115.77,116.07,115.73,115.95,15706.227436823105,99.6269,99.8851,99.5925,99.7818,15706.2274
2019-05-14 10:10:00,115.91,116.28,115.91,116.21,8241.200361010831,99.7474,100.0658,99.7474,100.0056,8241.2004
2019-05-14 10:15:00,116.19,116.46,116.16,116.46,6107.851985559567,99.9883,100.2207,99.9625,100.2207,6107.852
2019-05-14 10:20:00,116.48,116.63,116.46,116.59,11679.828519855597,100.2379,100.367,100.2207,100.3326,11679.8285
2019-05-14 10:25:00,116.58,116.64,116.46,116.59,8677.797833935017,100.324,100.3756,100.2207,100.3326,8677.7978
2019-05-14 10:30:00,116.61,116.61,116.28,116.31,9967.283393501806,100.3498,100.3498,100.0658,100.0916,9967.2834
2019-05-14 10:35:00,116.28,116.37,116.24,116.35,7513.537906137184,100.0658,100.1432,100.0314,100.126,7513.5379
2019-05-14 10:40:00,116.3,116.32,116.12,116.19,18959.83754512636,100.083,100.1002,99.9281,99.9883,18959.8375
2019-05-14 10:45:00,116.19,116.25,116.07,116.07,11730.595667870037,99.9883,100.04,99.8851,99.8851,11730.5957
2019-05-14 10:50:00,116.12,116.22,116.05,116.19,10671.25451263538,99.9281,100.0142,99.8679,99.9883,10671.2545
2019-05-14 10:55:00,116.22,116.26,116.14,116.21,14676.218411552349,100.0142,100.0486,99.9453,100.0056,14676.2184
2019-05-14 11:00:00,116.22,116.28,116.05,116.05,18620.261732851985,100.0142,100.0658,99.8679,99.8679,18620.2617
2019-05-14 11:05:00,116.07,116.25,116.06,116.11,9470.893501805054,99.8851,100.04,99.8765,99.9195,9470.8935
2019-05-14 11:10:00,116.14,116.22,116.01,116.01,7549.638989169675,99.9453,100.0142,99.8334,99.8334,7549.639
2019-05-14 11:15:00,116.01,116.08,115.98,116.07,9981.949458483756,99.8334,99.8937,99.8076,99.8851,9981.9495
2019-05-14 11:20:00,116.09,116.26,116.06,116.18,15058.664259927798,99.9023,100.0486,99.8765,99.9797,15058.6643
2019-05-14 11:25:00,116.31,116.37,116.21,116.21,7428.925992779784,100.0916,100.1432,100.0056,100.0056,7428.926
2019-05-14 11:30:00,116.19,116.36,116.18,116.36,5847.247292418773,99.9883,100.1346,99.9797,100.1346,5847.2473
2019-05-14 11:35:00,116.41,116.53,116.35,116.4,8840.252707581229,100.1777,100.2809,100.126,100.1691,8840.2527
2019-05-14 11:40:00,116.35,116.45,116.22,116.22,7798.962093862816,100.126,100.2121,100.0142,100.0142,7798.9621
2019-05-14 11:45:00,116.26,116.44,116.25,116.34,22944.494584837543,100.0486,100.2035,100.04,100.1174,22944.4946
2019-05-14 11:50:00,116.36,116.61,116.32,116.59,16394.404332129965,100.1346,100.3498,100.1002,100.3326,16394.4043
2019-05-14 11:55:00,116.59,116.66,116.47,116.59,23388.989169675093,100.3326,100.3928,100.2293,100.3326,23388.9892
2019-05-14 12:00:00,116.61,116.63,116.54,116.56,11833.258122743682,100.3498,100.367,100.2895,100.3068,11833.2581
2019-05-14 12:05:00,116.59,116.59,116.37,116.41,7543.998194945849,100.3326,100.3326,100.1432,100.1777,7543.9982
2019-05-14 12:10:00,116.42,116.57,116.39,116.46,10372.292418772564,100.1863,100.3154,100.1605,100.2207,10372.2924
2019-05-14 12:15:00,116.43,116.46,116.27,116.3,6626.805054151625,100.1949,100.2207,100.0572,100.083,6626.8051
2019-05-14 12:20:00,116.34,116.43,116.29,116.38,26670.80324909748,100.1174,100.1949,100.0744,100.1519,26670.8032
2019-05-14 12:25:00,116.41,116.66,116.41,116.61,32786.552346570395,100.1777,100.3928,100.1777,100.3498,32786.5523
2019-05-14 12:30:00,116.61,116.72,116.61,116.63,69389.66606498195,100.3498,100.4444,100.3498,100.367,69389.6661
2019-05-14 12:35:00,116.62,116.72,116.62,116.66,6586.191335740073,100.3584,100.4444,100.3584,100.3928,6586.1913
2019-05-14 12:40:00,116.66,116.74,116.64,116.72,49869.133574007225,100.3928,100.4617,100.3756,100.4444,49869.1336
2019-05-14 12:45:00,116.72,116.72,116.57,116.67,5574.23285198556,100.4444,100.4444,100.3154,100.4014,5574.2329
2019-05-14 12:50:00,116.66,116.66,116.52,116.61,7850.857400722022,100.3928,100.3928,100.2723,100.3498,7850.8574
2019-05-14 12:55:00,116.65,116.7,116.57,116.57,3553.7003610108304,100.3842,100.4272,100.3154,100.3154,3553.7004
2019-05-14 13:00:00,116.6,116.69,116.55,116.69,4697.6534296028885,100.3412,100.4186,100.2981,100.4186,4697.6534
2019-05-14 13:05:00,116.69,116.7,116.65,116.69,4963.89891696751,100.4186,100.4272,100.3842,100.4186,4963.8989
2019-05-14 13:10:00,116.69,116.76,116.65,116.76,5717.509025270759,100.4186,100.4789,100.3842,100.4789,5717.509
2019-05-14 13:15:00,116.73,116.73,116.51,116.52,5074.458483754513,100.453,100.453,100.2637,100.2723,5074.4585
2019-05-14 13:20:00,116.54,116.64,116.5,116.64,6943.817689530686,100.2895,100.3756,100.2551,100.3756,6943.8177
2019-05-14 13:25:00,116.62,116.69,116.54,116.55,4851.083032490975,100.3584,100.4186,100.2895,100.2981,4851.083
2019-05-14 13:30:00,116.57,116.71,116.55,116.71,36918.99819494585,100.3154,100.4358,100.2981,100.4358,36918.9982
2019-05-14 13:35:00,116.76,116.81,116.74,116.79,3531.137184115524,100.4789,100.5219,100.4617,100.5047,3531.1372
2019-05-14 13:40:00,116.81,116.81,116.76,116.77,4465.252707581228,100.5219,100.5219,100.4789,100.4875,4465.2527
2019-05-14 13:45:00,116.77,116.8,116.74,116.78,2638.763537906137,100.4875,100.5133,100.4617,100.4961,2638.7635
2019-05-14 13:50:00,116.8,116.86,116.78,116.78,4434.792418772563,100.5133,100.5649,100.4961,100.4961,4434.7924
2019-05-14 13:55:00,116.78,116.78,116.64,116.65,6679.828519855596,100.4961,100.4961,100.3756,100.3842,6679.8285
2019-05-14 14:00:00,116.65,116.66,116.47,116.47,4300.541516245487,100.3842,100.3928,100.2293,100.2293,4300.5415
2019-05-14 14:05:00,116.47,116.61,116.43,116.61,4958.258122743682,100.2293,100.3498,100.1949,100.3498,4958.2581
2019-05-14 14:10:00,116.61,116.67,116.53,116.54,5797.608303249098,100.3498,100.4014,100.2809,100.2895,5797.6083
2019-05-14 14:15:00,116.52,116.63,116.51,116.58,6121.389891696751,100.2723,100.367,100.2637,100.324,6121.3899
2019-05-14 14:20:00,116.61,116.69,116.57,116.69,5364.395306859206,100.3498,100.4186,100.3154,100.4186,5364.3953
2019-05-14 14:25:00,116.72,116.78,116.7,116.72,4599.503610108303,100.4444,100.4961,100.4272,100.4444,4599.5036
2019-05-14 14:30:00,116.69,116.69,116.58,116.67,6106.723826714801,100.4186,100.4186,100.324,100.4014,6106.7238
2019-05-14 14:35:00,116.65,116.69,116.62,116.69,5397.111913357401,100.3842,100.4186,100.3584,100.4186,5397.1119
2019-05-14 14:40:00,116.7,116.79,116.68,116.76,7217.960288808665,100.4272,100.5047,100.41,100.4789,7217.9603
2019-05-14 14:45:00,116.75,116.75,116.45,116.49,7990.749097472924,100.4703,100.4703,100.2121,100.2465,7990.7491
2019-05-14 14:50:00,116.46,116.46,116.25,116.25,15823.5559566787,100.2207,100.2207,100.04,100.04,15823.556
2019-05-14 14:55:00,116.24,116.37,116.24,116.37,6650.496389891697,100.0314,100.1432,100.0314,100.1432,6650.4964
2019-05-14 15:00:00,116.36,116.45,116.3,116.44,5597.924187725632,100.1346,100.2121,100.083,100.2035,5597.9242
2019-05-14 15:05:00,116.45,116.54,116.38,116.54,3777.075812274368,100.2121,100.2895,100.1519,100.2895,3777.0758
2019-05-14 15:10:00,116.54,116.54,116.24,116.35,11041.290613718413,100.2895,100.2895,100.0314,100.126,11041.2906
2019-05-14 15:15:00,116.33,116.4,116.31,116.38,14013.989169675093,100.1088,100.1691,100.0916,100.1519,14013.9892
2019-05-14 15:20:00,116.4,116.47,116.38,116.41,9970.6678700361,100.1691,100.2293,100.1519,100.1777,9970.6679
2019-05-14 15:25:00,116.41,116.45,116.35,116.35,9662.680505415165,100.1777,100.2121,100.126,100.126,9662.6805
2019-05-14 15:30:00,116.35,116.38,116.02,116.06,24041.06498194946,100.126,100.1519,99.8421,99.8765,24041.065
2019-05-14 15:35:00,116.04,116.32,116.03,116.31,38876.35379061372,99.8593,100.1002,99.8507,100.0916,38876.3538
2019-05-14 15:40:00,116.3,116.31,116.21,116.21,19860.108303249097,100.083,100.0916,100.0056,100.0056,19860.1083
2019-05-14 15:45:00,116.2,116.22,116.03,116.16,15268.501805054151,99.997,100.0142,99.8507,99.9625,15268.5018
2019-05-14 15:50:00,116.17,116.22,116.02,116.18,35864.169675090256,99.9711,100.0142,99.8421,99.9797,35864.1697
2019-05-14 15:55:00,116.18,116.24,115.86,115.91,125962.31949458484,99.9797,100.0314,99.7044,99.7474,125962.3195
2019-05-15 09:30:00,114.98,115.38,114.33,114.85,91753.15884476536,98.9471,99.2913,98.3877,98.8352,91753.1588
2019-05-15 09:35:00,114.94,115.35,114.74,115.12,80214.35018050541,98.9126,99.2655,98.7405,99.0675,80214.3502
2019-05-15 09:40:00,115.12,115.46,115.09,115.28,19160.649819494585,99.0675,99.3601,99.0417,99.2052,19160.6498
2019-05-15 09:45:00,115.38,115.53,115.23,115.28,18141.92238267148,99.2913,99.4204,99.1622,99.2052,18141.9224
2019-05-15 09:50:00,115.29,115.41,115.13,115.2,12046.480144404331,99.2138,99.3171,99.0762,99.1364,12046.4801
2019-05-15 09:55:00,115.29,115.36,115.08,115.09,8064.079422382671,99.2138,99.2741,99.0331,99.0417,8064.0794
2019-05-15 10:00:00,115.13,115.24,114.9,114.9,22405.23465703972,99.0762,99.1708,98.8782,98.8782,22405.2347
2019-05-15 10:05:00,115.0,115.02,114.71,114.82,8223.149819494585,98.9643,98.9815,98.7147,98.8094,8223.1498
2019-05-15 10:10:00,114.76,115.47,114.67,115.47,23332.581227436825,98.7577,99.3687,98.6803,99.3687,23332.5812
2019-05-15 10:15:00,115.44,115.47,114.98,115.1,15990.523465703973,99.3429,99.3687,98.9471,99.0503,15990.5235
2019-05-15 10:20:00,115.04,115.27,115.03,115.17,6260.1534296028885,98.9987,99.1966,98.9901,99.1106,6260.1534
2019-05-15 10:25:00,115.2,115.54,115.2,115.54,10024.819494584835,99.1364,99.429,99.1364,99.429,10024.8195
2019-05-15 10:30:00,115.51,115.74,115.51,115.69,9519.404332129963,99.4032,99.6011,99.4032,99.5581,9519.4043
2019-05-15 10:35:00,115.68,115.68,115.39,115.44,7313.853790613719,99.5495,99.5495,99.2999,99.3429,7313.8538
2019-05-15 10:40:00,115.44,115.63,115.44,115.58,5494.13357400722,99.3429,99.5064,99.3429,99.4634,5494.1336
2019-05-15 10:45:00,115.52,115.54,115.33,115.39,11557.98736462094,99.4118,99.429,99.2483,99.2999,11557.9874
2019-05-15 10:50:00,115.43,115.65,115.36,115.59,11704.648014440434,99.3343,99.5236,99.2741,99.472,11704.648
2019-05-15 10:55:00,115.59,115.61,115.36,115.41,19536.32671480145,99.472,99.4892,99.2741,99.3171,19536.3267
2019-05-15 11:00:00,115.44,115.52,115.33,115.4,12997.518050541516,99.3429,99.4118,99.2483,99.3085,12997.5181
2019-05-15 11:05:00,115.41,115.41,115.3,115.35,6960.740072202167,99.3171,99.3171,99.2224,99.2655,6960.7401
2019-05-15 11:10:00,115.33,115.33,115.24,115.31,6845.667870036102,99.2483,99.2483,99.1708,99.2311,6845.6679
2019-05-15 11:15:00,115.34,115.46,115.34,115.41,8154.332129963899,99.2569,99.3601,99.2569,99.3171,8154.3321
2019-05-15 11:20:00,115.44,115.55,115.36,115.53,26511.73285198556,99.3429,99.4376,99.2741,99.4204,26511.7329
2019-05-15 11:25:00,115.56,115.71,115.55,115.66,12325.135379061372,99.4462,99.5753,99.4376,99.5323,12325.1354
2019-05-15 11:30:00,115.65,115.91,115.64,115.88,21068.36642599278,99.5236,99.7474,99.515,99.7216,21068.3664
2019-05-15 11:35:00,115.83,115.88,115.72,115.73,13641.696750902527,99.6785,99.7216,99.5839,99.5925,13641.6968
2019-05-15 11:40:00,115.77,115.87,115.75,115.82,16739.62093862816,99.6269,99.713,99.6097,99.6699,16739.6209
2019-05-15 11:45:00,115.83,115.87,115.74,115.78,7706.453068592058,99.6785,99.713,99.6011,99.6355,7706.4531
2019-05-15 11:50:00,115.8,116.01,115.76,115.99,15168.095667870037,99.6527,99.8334,99.6183,99.8162,15168.0957
2019-05-15 11:55:00,115.97,115.97,115.8,115.83,9241.87725631769,99.799,99.799,99.6527,99.6785,9241.8773
2019-05-15 12:00:00,115.83,116.03,115.81,115.96,12885.830324909748,99.6785,99.8507,99.6613,99.7904,12885.8303
2019-05-15 12:05:00,116.04,116.08,115.93,115.97,6007.445848375452,99.8593,99.8937,99.7646,99.799,6007.4458
2019-05-15 12:10:00,115.99,116.02,115.9,115.99,7515.794223826715,99.8162,99.8421,99.7388,99.8162,7515.7942
2019-05-15 12:15:00,115.99,115.99,115.86,115.86,4873.646209386282,99.8162,99.8162,99.7044,99.7044,4873.6462
2019-05-15 12:20:00,115.89,116.1,115.88,116.06,9159.52166064982,99.7302,99.9109,99.7216,99.8765,9159.5217
2019-05-15 12:25:00,116.05,116.16,116.05,116.16,12962.54512635379,99.8679,99.9625,99.8679,99.9625,12962.5451
2019-05-15 12:30:00,116.17,116.22,116.13,116.17,9124.548736462097,99.9711,100.0142,99.9367,99.9711,9124.5487
2019-05-15 12:35:00,116.16,116.16,116.02,116.05,3901.173285198556,99.9625,99.9625,99.8421,99.8679,3901.1733
2019-05-15 12:40:00,116.04,116.05,115.95,116.04,5379.061371841155,99.8593,99.8679,99.7818,99.8593,5379.0614
2019-05-15 12:45:00,116.05,116.21,116.05,116.2,3613.4927797833934,99.8679,100.0056,99.8679,99.997,3613.4928
2019-05-15 12:50:00,116.18,116.18,116.1,116.12,6171.028880866426,99.9797,99.9797,99.9109,99.9281,6171.0289
2019-05-15 12:55:00,116.09,116.09,115.97,116.06,4235.108303249098,99.9023,99.9023,99.799,99.8765,4235.1083
2019-05-15 13:00:00,116.09,116.14,116.06,116.1,4165.162454873646,99.9023,99.9453,99.8765,99.9109,4165.1625
2019-05-15 13:05:00,116.14,116.15,116.07,116.11,6064.981949458484,99.9453,99.9539,99.8851,99.9195,6064.9819
2019-05-15 13:10:00,116.09,116.21,116.09,116.13,4602.8880866426,99.9023,100.0056,99.9023,99.9367,4602.8881
2019-05-15 13:15:00,116.13,116.16,116.1,116.1,3212.9963898916967,99.9367,99.9625,99.9109,99.9109,3212.9964
2019-05-15 13:20:00,116.16,116.16,116.07,116.07,6870.487364620939,99.9625,99.9625,99.8851,99.8851,6870.4874
2019-05-15 13:25:00,116.12,116.17,116.06,116.14,6317.6895306859205,99.9281,99.9711,99.8765,99.9453,6317.6895
2019-05-15 13:30:00,116.15,116.3,116.15,116.27,11421.480144404331,99.9539,100.083,99.9539,100.0572,11421.4801
2019-05-15 13:35:00,116.27,116.38,116.23,116.38,4302.797833935018,100.0572,100.1519,100.0228,100.1519,4302.7978
2019-05-15 13:40:00,116.38,116.38,116.26,116.29,3828.971119133574,100.1519,100.1519,100.0486,100.0744,3828.9711
2019-05-15 13:45:00,116.31,116.45,116.3,116.39,9232.851985559568,100.0916,100.2121,100.083,100.1605,9232.852
2019-05-15 13:50:00,116.42,116.42,116.34,116.38,8880.866425992781,100.1863,100.1863,100.1174,100.1519,8880.8664
2019-05-15 13:55:00,116.42,116.47,116.38,116.47,4450.586642599278,100.1863,100.2293,100.1519,100.2293,4450.5866
2019-05-15 14:00:00,116.47,116.51,116.41,116.43,5948.781588447654,100.2293,100.2637,100.1777,100.1949,5948.7816
2019-05-15 14:05:00,116.45,116.46,116.27,116.33,12430.054151624548,100.2121,100.2207,100.0572,100.1088,12430.0542
2019-05-15 14:10:00,116.35,116.46,116.35,116.43,7236.01083032491,100.126,100.2207,100.126,100.1949,7236.0108
2019-05-15 14:15:00,116.4,116.4,116.3,116.37,6645.983754512636,100.1691,100.1691,100.083,100.1432,6645.9838
2019-05-15 14:20:00,116.35,116.44,116.35,116.41,5346.34476534296,100.126,100.2035,100.126,100.1777,5346.3448
2019-05-15 14:25:00,116.39,116.4,116.29,116.32,7743.682310469314,100.1605,100.1691,100.0744,100.1002,7743.6823
2019-05-15 14:30:00,116.33,116.44,116.3,116.42,22310.469314079422,100.1088,100.2035,100.083,100.1863,22310.4693
2019-05-15 14:35:00,116.43,116.43,116.29,116.38,11666.290613718413,100.1949,100.1949,100.0744,100.1519,11666.2906
2019-05-15 14:40:00,116.37,116.37,116.3,116.37,5412.906137184115,100.1432,100.1432,100.083,100.1432,5412.9061
2019-05-15 14:45:00,116.35,116.53,116.35,116.52,5200.812274368232,100.126,100.2809,100.126,100.2723,5200.8123
2019-05-15 14:50:00,116.52,116.6,116.36,116.38,6512.8610108303255,100.2723,100.3412,100.1346,100.1519,6512.861
2019-05-15 14:55:00,116.39,116.4,116.3,116.3,8404.783393501806,100.1605,100.1691,100.083,100.083,8404.7834
2019-05-15 15:00:00,116.31,116.33,116.14,116.14,13502.93321299639,100.0916,100.1088,99.9453,99.9453,13502.9332
2019-05-15 15:05:00,116.14,116.23,116.14,116.19,13772.563176895308,99.9453,100.0228,99.9453,99.9883,13772.5632
2019-05-15 15:10:00,116.2,116.22,116.09,116.19,17751.57942238267,99.997,100.0142,99.9023,99.9883,17751.5794
2019-05-15 15:15:00,116.2,116.32,116.18,116.28,11605.370036101083,99.997,100.1002,99.9797,100.0658,11605.37
2019-05-15 15:20:00,116.27,116.38,116.25,116.38,11821.976534296027,100.0572,100.1519,100.04,100.1519,11821.9765
2019-05-15 15:25:00,116.37,116.42,116.3,116.38,10313.628158844764,100.1432,100.1863,100.083,100.1519,10313.6282
2019-05-15 15:30:00,116.38,116.43,116.32,116.36,31969.76534296029,100.1519,100.1949,100.1002,100.1346,31969.7653
2019-05-15 15:35:00,116.35,116.42,116.26,116.27,19925.54151624549,100.126,100.1863,100.0486,100.0572,19925.5415
2019-05-15 15:40:00,116.26,116.3,116.17,116.27,25421.93140794224,100.0486,100.083,99.9711,100.0572,25421.9314
2019-05-15 15:45:00,116.26,116.26,116.13,116.13,20967.960288808667,100.0486,100.0486,99.9367,99.9367,20967.9603
2019-05-15 15:50:00,116.12,116.27,116.12,116.21,25825.812274368232,99.9281,100.0572,99.9281,100.0056,25825.8123
2019-05-15 15:55:00,116.21,116.36,116.07,116.22,109693.14079422384,100.0056,100.1346,99.8851,100.0142,109693.1408
2019-05-16 09:30:00,116.77,117.15,116.44,117.11,39678.47472924188,100.4875,100.8145,100.2035,100.7801,39678.4747
2019-05-16 09:35:00,117.0,117.44,116.94,117.25,24034.296028880868,100.6854,101.064,100.6338,100.9005,24034.296
2019-05-16 09:40:00,117.32,117.58,117.26,117.26,28660.87545126354,100.9608,101.1845,100.9091,100.9091,28660.8755
2019-05-16 09:45:00,117.31,117.39,117.1,117.31,20336.19133574008,100.9522,101.021,100.7715,100.9522,20336.1913
2019-05-16 09:50:00,117.33,117.47,117.08,117.32,16048.059566787004,100.9694,101.0899,100.7542,100.9608,16048.0596
2019-05-16 09:55:00,117.33,117.59,117.23,117.57,16569.268953068593,100.9694,101.1931,100.8833,101.1759,16569.269
2019-05-16 10:00:00,117.62,117.74,117.55,117.61,27741.425992779783,101.2189,101.3222,101.1587,101.2103,27741.426
2019-05-16 10:05:00,117.56,117.56,117.29,117.34,9572.427797833936,101.1673,101.1673,100.935,100.978,9572.4278
2019-05-16 10:10:00,117.35,117.39,117.27,117.33,17953.519855595667,100.9866,101.021,100.9177,100.9694,17953.5199
2019-05-16 10:15:00,117.37,117.73,117.33,117.73,10286.552346570395,101.0038,101.3136,100.9694,101.3136,10286.5523
2019-05-16 10:20:00,117.71,117.81,117.67,117.72,15242.554151624548,101.2964,101.3825,101.262,101.305,15242.5542
2019-05-16 10:25:00,117.69,117.87,117.68,117.81,22410.87545126354,101.2792,101.4341,101.2706,101.3825,22410.8755
2019-05-16 10:30:00,117.81,117.87,117.74,117.78,13902.301444043322,101.3825,101.4341,101.3222,101.3566,13902.3014
2019-05-16 10:35:00,117.79,117.79,117.63,117.7,14872.518050541516,101.3652,101.3652,101.2276,101.2878,14872.5181
2019-05-16 10:40:00,117.7,117.71,117.51,117.6,20841.606498194946,101.2878,101.2964,101.1243,101.2017,20841.6065
2019-05-16 10:45:00,117.6,117.63,117.51,117.61,7386.055956678701,101.2017,101.2276,101.1243,101.2103,7386.056
2019-05-16 10:50:00,117.61,117.66,117.41,117.41,16358.303249097473,101.2103,101.2534,101.0382,101.0382,16358.3032
2019-05-16 10:55:00,117.39,117.48,117.24,117.46,44816.11010830325,101.021,101.0985,100.8919,101.0813,44816.1101
2019-05-16 11:00:00,117.46,117.7,117.45,117.67,17381.54332129964,101.0813,101.2878,101.0727,101.262,17381.5433
2019-05-16 11:05:00,117.67,117.78,117.57,117.69,15606.949458483756,101.262,101.3566,101.1759,101.2792,15606.9495
2019-05-16 11:10:00,117.71,117.78,117.68,117.73,7071.29963898917,101.2964,101.3566,101.2706,101.3136,7071.2996
2019-05-16 11:15:00,117.74,117.92,117.74,117.9,13558.212996389891,101.3222,101.4771,101.3222,101.4599,13558.213
2019-05-16 11:20:00,117.88,118.0,117.8,117.84,11137.184115523469,101.4427,101.546,101.3738,101.4083,11137.1841
2019-05-16 11:25:00,117.85,117.85,117.59,117.59,16678.70036101083,101.4169,101.4169,101.1931,101.1931,16678.7004
2019-05-16 11:30:00,117.63,117.64,117.51,117.54,6140.568592057762,101.2276,101.2362,101.1243,101.1501,6140.5686
2019-05-16 11:35:00,117.55,117.57,117.41,117.44,9516.019855595669,101.1587,101.1759,101.0382,101.064,9516.0199
2019-05-16 11:40:00,117.45,117.59,117.39,117.54,13428.474729241878,101.0727,101.1931,101.021,101.1501,13428.4747
2019-05-16 11:45:00,117.54,117.56,117.41,117.51,6843.411552346571,101.1501,101.1673,101.0382,101.1243,6843.4116
2019-05-16 11:50:00,117.55,117.66,117.54,117.63,9412.229241877256,101.1587,101.2534,101.1501,101.2276,9412.2292
2019-05-16 11:55:00,117.66,117.67,117.52,117.52,10032.716606498196,101.2534,101.262,101.1329,101.1329,10032.7166
2019-05-16 12:00:00,117.54,117.61,117.52,117.61,9569.04332129964,101.1501,101.2103,101.1329,101.2103,9569.0433
2019-05-16 12:05:00,117.62,117.71,117.56,117.71,8387.861010830326,101.2189,101.2964,101.1673,101.2964,8387.861
2019-05-16 12:10:00,117.73,117.98,117.7,117.89,18228.79061371841,101.3136,101.5287,101.2878,101.4513,18228.7906
2019-05-16 12:15:00,117.87,118.0,117.78,117.96,26119.13357400722,101.4341,101.546,101.3566,101.5115,26119.1336
2019-05-16 12:20:00,117.98,118.02,117.69,117.77,6250.0,101.5287,101.5632,101.2792,101.348,6250.0
2019-05-16 12:25:00,117.78,117.79,117.68,117.72,6474.503610108303,101.3566,101.3652,101.2706,101.305,6474.5036
2019-05-16 12:30:00,117.7,117.85,117.7,117.85,3948.555956678701,101.2878,101.4169,101.2878,101.4169,3948.556
2019-05-16 12:35:00,117.84,117.87,117.77,117.82,4979.693140794224,101.4083,101.4341,101.348,101.3911,4979.6931
2019-05-16 12:40:00,117.85,117.85,117.74,117.76,8955.324909747293,101.4169,101.4169,101.3222,101.3394,8955.3249
2019-05-16 12:45:00,117.78,117.8,117.75,117.78,3745.487364620939,101.3566,101.3738,101.3308,101.3566,3745.4874
2019-05-16 12:50:00,117.78,117.91,117.76,117.9,6303.023465703971,101.3566,101.4685,101.3394,101.4599,6303.0235
2019-05-16 12:55:00,117.87,117.91,117.81,117.9,4644.629963898917,101.4341,101.4685,101.3825,101.4599,4644.63
2019-05-16 13:00:00,117.92,117.94,117.76,117.78,9142.59927797834,101.4771,101.4943,101.3394,101.3566,9142.5993
2019-05-16 13:05:00,117.77,117.86,117.74,117.84,5252.707581227437,101.348,101.4255,101.3222,101.4083,5252.7076
2019-05-16 13:10:00,117.86,117.9,117.82,117.84,7378.158844765343,101.4255,101.4599,101.3911,101.4083,7378.1588
2019-05-16 13:15:00,117.83,117.91,117.82,117.91,3963.22202166065,101.3997,101.4685,101.3911,101.4685,3963.222
2019-05-16 13:20:00,117.91,117.95,117.77,117.81,31279.3321299639,101.4685,101.5029,101.348,101.3825,31279.3321
2019-05-16 13:25:00,117.8,117.87,117.78,117.79,3916.967509025271,101.3738,101.4341,101.3566,101.3652,3916.9675
2019-05-16 13:30:00,117.79,117.83,117.75,117.78,4390.794223826715,101.3652,101.3997,101.3308,101.3566,4390.7942
2019-05-16 13:35:00,117.73,117.78,117.54,117.58,18667.64440433213,101.3136,101.3566,101.1501,101.1845,18667.6444
2019-05-16 13:40:00,117.57,117.63,117.51,117.51,6571.525270758123,101.1759,101.2276,101.1243,101.1243,6571.5253
2019-05-16 13:45:00,117.49,117.54,117.39,117.39,3948.555956678701,101.1071,101.1501,101.021,101.021,3948.556
2019-05-16 13:50:00,117.39,117.47,117.36,117.38,5050.767148014441,101.021,101.0899,100.9952,101.0124,5050.7671
2019-05-16 13:55:00,117.35,117.44,117.32,117.39,4808.212996389892,100.9866,101.064,100.9608,101.021,4808.213
2019-05-16 14:00:00,117.36,117.39,117.24,117.24,6655.009025270759,100.9952,101.021,100.8919,100.8919,6655.009
2019-05-16 14:05:00,117.29,117.39,117.29,117.32,6447.427797833935,100.935,101.021,100.935,100.9608,6447.4278
2019-05-16 14:10:00,117.3,117.41,117.26,117.41,5645.306859205776,100.9436,101.0382,100.9091,101.0382,5645.3069
2019-05-16 14:15:00,117.42,117.46,117.37,117.4,9197.87906137184,101.0468,101.0813,101.0038,101.0296,9197.8791
2019-05-16 14:20:00,117.39,117.49,117.38,117.49,8328.068592057762,101.021,101.1071,101.0124,101.1071,8328.0686
2019-05-16 14:25:00,117.5,117.63,117.44,117.63,5980.370036101083,101.1157,101.2276,101.064,101.2276,5980.37
2019-05-16 14:30:00,117.66,117.67,117.58,117.58,20628.3844765343,101.2534,101.262,101.1845,101.1845,20628.3845
2019-05-16 14:35:00,117.6,117.63,117.54,117.59,12681.63357400722,101.2017,101.2276,101.1501,101.1931,12681.6336
2019-05-16 14:40:00,117.58,117.63,117.55,117.6,7123.194945848376,101.1845,101.2276,101.1587,101.2017,7123.1949
2019-05-16 14:45:00,117.61,117.62,117.54,117.55,5229.016245487364,101.2103,101.2189,101.1501,101.1587,5229.0162
2019-05-16 14:50:00,117.55,117.58,117.38,117.38,3756.768953068592,101.1587,101.1845,101.0124,101.0124,3756.769
2019-05-16 14:55:00,117.35,117.46,117.32,117.42,6547.83393501805,100.9866,101.0813,100.9608,101.0468,6547.8339
2019-05-16 15:00:00,117.42,117.42,117.32,117.32,11763.31227436823,101.0468,101.0468,100.9608,100.9608,11763.3123
2019-05-16 15:05:00,117.35,117.39,117.2,117.27,9141.471119133574,100.9866,101.021,100.8575,100.9177,9141.4711
2019-05-16 15:10:00,117.3,117.34,117.26,117.31,3959.837545126354,100.9436,100.978,100.9091,100.9522,3959.8375
2019-05-16 15:15:00,117.32,117.32,117.22,117.32,9937.951263537909,100.9608,100.9608,100.8747,100.9608,9937.9513
2019-05-16 15:20:00,117.32,117.39,117.26,117.35,22817.012635379066,100.9608,101.021,100.9091,100.9866,22817.0126
2019-05-16 15:25:00,117.35,117.45,117.3,117.44,7962.545126353791,100.9866,101.0727,100.9436,101.064,7962.5451
2019-05-16 15:30:00,117.42,117.42,117.3,117.33,14396.435018050544,101.0468,101.0468,100.9436,100.9694,14396.435
2019-05-16 15:35:00,117.37,117.41,117.18,117.18,16207.129963898917,101.0038,101.0382,100.8403,100.8403,16207.13
2019-05-16 15:40:00,117.21,117.23,116.9,116.92,40031.58844765344,100.8661,100.8833,100.5993,100.6166,40031.5884
2019-05-16 15:45:00,116.93,117.01,116.88,117.01,19162.90613718412,100.6252,100.694,100.5821,100.694,19162.9061
2019-05-16 15:50:00,117.0,117.16,116.91,117.12,29985.33393501805,100.6854,100.8231,100.6079,100.7887,29985.3339
2019-05-16 15:55:00,117.09,117.31,117.08,117.27,81838.89891696752,100.7628,100.9522,100.7542,100.9177,81838.8989
2019-05-17 09:30:00,115.99,116.86,115.99,116.71,120451.26353790614,99.8162,100.5649,99.8162,100.4358,120451.2635
2019-05-17 09:35:00,116.68,117.0,116.58,116.85,26467.73465703972,100.41,100.6854,100.324,100.5563,26467.7347
2019-05-17 09:40:00,116.77,116.95,116.38,116.57,12479.693140794225,100.4875,100.6424,100.1519,100.3154,12479.6931
2019-05-17 09:45:00,116.57,116.78,116.56,116.61,12143.501805054151,100.3154,100.4961,100.3068,100.3498,12143.5018
2019-05-17 09:50:00,116.64,116.65,116.41,116.54,9245.261732851986,100.3756,100.3842,100.1777,100.2895,9245.2617
2019-05-17 09:55:00,116.57,116.81,116.51,116.78,11675.315884476537,100.3154,100.5219,100.2637,100.4961,11675.3159
2019-05-17 10:00:00,116.79,117.09,116.77,116.99,19541.96750902527,100.5047,100.7628,100.4875,100.6768,19541.9675
2019-05-17 10:05:00,116.99,116.99,116.75,116.81,8761.281588447653,100.6768,100.6768,100.4703,100.5219,8761.2816
2019-05-17 10:10:00,116.81,116.92,116.69,116.69,8574.007220216607,100.5219,100.6166,100.4186,100.4186,8574.0072
2019-05-17 10:15:00,116.65,116.83,116.59,116.68,19301.66967509025,100.3842,100.5391,100.3326,100.41,19301.6697
2019-05-17 10:20:00,116.7,116.97,116.69,116.93,12047.6083032491,100.4272,100.6596,100.4186,100.6252,12047.6083
2019-05-17 10:25:00,116.9,117.14,116.89,116.93,8619.13357400722,100.5993,100.8059,100.5907,100.6252,8619.1336
2019-05-17 10:30:00,116.88,116.89,116.66,116.7,7848.601083032491,100.5821,100.5907,100.3928,100.4272,7848.6011
2019-05-17 10:35:00,116.67,116.71,116.54,116.71,6967.509025270759,100.4014,100.4358,100.2895,100.4358,6967.509
2019-05-17 10:40:00,116.71,116.99,116.71,116.98,7768.501805054152,100.4358,100.6768,100.4358,100.6682,7768.5018
2019-05-17 10:45:00,117.04,117.17,117.03,117.14,2797.833935018051,100.7198,100.8317,100.7112,100.8059,2797.8339
2019-05-17 10:50:00,117.16,117.39,117.16,117.38,12818.140794223827,100.8231,101.021,100.8231,101.0124,12818.1408
2019-05-17 10:55:00,117.37,117.63,117.34,117.56,7838.447653429603,101.0038,101.2276,100.978,101.1673,7838.4477
2019-05-17 11:00:00,117.57,117.63,117.49,117.56,10126.35379061372,101.1759,101.2276,101.1071,101.1673,10126.3538
2019-05-17 11:05:00,117.54,117.79,117.54,117.66,3048.285198555957,101.1501,101.3652,101.1501,101.2534,3048.2852
2019-05-17 11:10:00,117.69,117.69,117.51,117.51,4356.949458483755,101.2792,101.2792,101.1243,101.1243,4356.9495
2019-05-17 11:15:00,117.53,117.59,117.47,117.51,5198.555956678701,101.1415,101.1931,101.0899,101.1243,5198.556
2019-05-17 11:20:00,117.51,117.56,117.47,117.51,5500.902527075812,101.1243,101.1673,101.0899,101.1243,5500.9025
2019-05-17 11:25:00,117.54,117.64,117.54,117.62,2433.438628158845,101.1501,101.2362,101.1501,101.2189,2433.4386
2019-05-17 11:30:00,117.55,117.63,117.53,117.54,4294.900722021661,101.1587,101.2276,101.1415,101.1501,4294.9007
2019-05-17 11:35:00,117.56,117.56,117.42,117.45,2635.379061371841,101.1673,101.1673,101.0468,101.0727,2635.3791
2019-05-17 11:40:00,117.37,117.47,117.27,117.43,5274.142599277979,101.0038,101.0899,100.9177,101.0554,5274.1426
2019-05-17 11:45:00,117.44,117.55,117.36,117.39,6784.747292418773,101.064,101.1587,100.9952,101.021,6784.7473
2019-05-17 11:50:00,117.33,117.56,117.31,117.52,5085.740072202167,100.9694,101.1673,100.9522,101.1329,5085.7401
2019-05-17 11:55:00,117.55,117.55,117.3,117.35,8958.70938628159,101.1587,101.1587,100.9436,100.9866,8958.7094
2019-05-17 12:00:00,117.31,117.32,117.11,117.11,7719.990974729242,100.9522,100.9608,100.7801,100.7801,7719.991
2019-05-17 12:05:00,117.13,117.13,116.93,117.0,5857.400722021661,100.7973,100.7973,100.6252,100.6854,5857.4007
2019-05-17 12:10:00,116.98,117.0,116.84,116.85,3525.4963898916967,100.6682,100.6854,100.5477,100.5563,3525.4964
2019-05-17 12:15:00,116.8,116.87,116.73,116.73,7923.059566787004,100.5133,100.5735,100.453,100.453,7923.0596
2019-05-17 12:20:00,116.76,116.86,116.72,116.78,7000.2256317689535,100.4789,100.5649,100.4444,100.4961,7000.2256
2019-05-17 12:25:00,116.74,116.78,116.58,116.59,5028.203971119134,100.4617,100.4961,100.324,100.3326,5028.204
2019-05-17 12:30:00,116.56,116.58,116.43,116.49,9326.489169675093,100.3068,100.324,100.1949,100.2465,9326.4892
2019-05-17 12:35:00,116.54,116.58,116.48,116.54,6793.772563176895,100.2895,100.324,100.2379,100.2895,6793.7726
2019-05-17 12:40:00,116.54,116.83,116.54,116.81,3576.263537906137,100.2895,100.5391,100.2895,100.5219,3576.2635
2019-05-17 12:45:00,116.8,116.94,116.75,116.88,5860.785198555957,100.5133,100.6338,100.4703,100.5821,5860.7852
2019-05-17 12:50:00,116.88,116.92,116.81,116.86,2576.714801444044,100.5821,100.6166,100.5219,100.5649,2576.7148
2019-05-17 12:55:00,116.85,116.92,116.84,116.86,1917.870036101083,100.5563,100.6166,100.5477,100.5649,1917.87
2019-05-17 13:00:00,116.88,117.0,116.83,116.84,5595.667870036102,100.5821,100.6854,100.5391,100.5477,5595.6679
2019-05-17 13:05:00,116.82,116.94,116.78,116.94,4569.04332129964,100.5305,100.6338,100.4961,100.6338,4569.0433
2019-05-17 13:10:00,116.97,116.97,116.85,116.88,4851.083032490975,100.6596,100.6596,100.5563,100.5821,4851.083
2019-05-17 13:15:00,116.91,116.99,116.88,116.88,1928.0234657039712,100.6079,100.6768,100.5821,100.5821,1928.0235
2019-05-17 13:20:00,116.92,117.05,116.91,116.96,3306.6335740072204,100.6166,100.7284,100.6079,100.651,3306.6336
2019-05-17 13:25:00,116.95,116.99,116.87,116.87,2899.368231046932,100.6424,100.6768,100.5735,100.5735,2899.3682
2019-05-17 13:30:00,116.85,116.91,116.8,116.91,3356.272563176896,100.5563,100.6079,100.5133,100.6079,3356.2726
2019-05-17 13:35:00,116.97,117.06,116.93,117.0,4670.57761732852,100.6596,100.737,100.6252,100.6854,4670.5776
2019-05-17 13:40:00,117.04,117.04,116.86,116.9,3238.9440433213,100.7198,100.7198,100.5649,100.5993,3238.944
2019-05-17 13:45:00,116.96,116.97,116.81,116.93,4791.290613718412,100.651,100.6596,100.5219,100.6252,4791.2906
2019-05-17 13:50:00,116.95,116.98,116.85,116.97,2651.173285198556,100.6424,100.6682,100.5563,100.6596,2651.1733
2019-05-17 13:55:00,116.94,116.95,116.85,116.94,8231.046931407942,100.6338,100.6424,100.5563,100.6338,8231.0469
2019-05-17 14:00:00,116.92,117.04,116.92,117.04,5165.839350180506,100.6166,100.7198,100.6166,100.7198,5165.8394
2019-05-17 14:05:00,117.01,117.02,116.9,116.97,12877.93321299639,100.694,100.7026,100.5993,100.6596,12877.9332
2019-05-17 14:10:00,117.0,117.01,116.84,116.85,8194.945848375452,100.6854,100.694,100.5477,100.5563,8194.9458
2019-05-17 14:15:00,116.84,116.9,116.77,116.85,13337.093862815886,100.5477,100.5993,100.4875,100.5563,13337.0939
2019-05-17 14:20:00,116.85,116.94,116.82,116.9,6491.425992779784,100.5563,100.6338,100.5305,100.5993,6491.426
2019-05-17 14:25:00,116.89,116.9,116.81,116.85,6189.079422382672,100.5907,100.5993,100.5219,100.5563,6189.0794
2019-05-17 14:30:00,116.82,116.88,116.79,116.82,4861.236462093863,100.5305,100.5821,100.5047,100.5305,4861.2365
2019-05-17 14:35:00,116.84,116.88,116.81,116.82,3951.9404332129966,100.5477,100.5821,100.5219,100.5305,3951.9404
2019-05-17 14:40:00,116.83,116.89,116.79,116.89,5672.382671480144,100.5391,100.5907,100.5047,100.5907,5672.3827
2019-05-17 14:45:00,116.9,117.12,116.84,117.0,24328.74548736462,100.5993,100.7887,100.5477,100.6854,24328.7455
2019-05-17 14:50:00,117.02,117.08,116.98,116.99,9573.5559566787,100.7026,100.7542,100.6682,100.6768,9573.556
2019-05-17 14:55:00,117.03,117.11,117.0,117.11,6904.332129963899,100.7112,100.7801,100.6854,100.7801,6904.3321
2019-05-17 15:00:00,117.08,117.08,116.71,116.71,9685.243682310467,100.7542,100.7542,100.4358,100.4358,9685.2437
2019-05-17 15:05:00,116.69,116.69,116.44,116.47,8507.445848375452,100.4186,100.4186,100.2035,100.2293,8507.4458
2019-05-17 15:10:00,116.43,116.46,116.32,116.34,18868.45667870036,100.1949,100.2207,100.1002,100.1174,18868.4567
2019-05-17 15:15:00,116.32,116.43,116.25,116.4,21606.49819494585,100.1002,100.1949,100.04,100.1691,21606.4982
2019-05-17 15:20:00,116.41,116.59,116.41,116.52,15720.893501805054,100.1777,100.3326,100.1777,100.2723,15720.8935
2019-05-17 15:25:00,116.5,116.64,116.45,116.64,25940.8844765343,100.2551,100.3756,100.2121,100.3756,25940.8845
2019-05-17 15:30:00,116.64,116.65,116.41,116.53,33047.157039711194,100.3756,100.3842,100.1777,100.2809,33047.157
2019-05-17 15:35:00,116.54,116.63,116.45,116.45,23992.55415162455,100.2895,100.367,100.2121,100.2121,23992.5542
2019-05-17 15:40:00,116.45,116.73,116.28,116.61,26413.583032490977,100.2121,100.453,100.0658,100.3498,26413.583
2019-05-17 15:45:00,116.59,116.68,116.51,116.64,21851.30866425993,100.3326,100.41,100.2637,100.3756,21851.3087
2019-05-17 15:50:00,116.63,116.82,116.55,116.69,48332.58122743682,100.367,100.5305,100.2981,100.4186,48332.5812
2019-05-17 15:55:00,116.69,116.92,116.18,116.21,343746.61552346573,100.4186,100.6166,99.9797,100.0056,343746.6155
2019-05-20 09:30:00,115.39,115.66,114.75,115.55,58690.20758122744,99.2999,99.5323,98.7491,99.4376,58690.2076
2019-05-20 09:35:00,115.47,115.47,114.69,115.0,23921.480144404333,99.3687,99.3687,98.6975,98.9643,23921.4801
2019-05-20 09:40:00,114.95,115.26,114.81,115.17,16740.749097472926,98.9213,99.188,98.8008,99.1106,16740.7491
2019-05-20 09:45:00,115.17,115.54,115.07,115.11,25380.18953068592,99.1106,99.429,99.0245,99.0589,25380.1895
2019-05-20 09:50:00,115.16,115.36,115.02,115.35,15092.509025270758,99.102,99.2741,98.9815,99.2655,15092.509
2019-05-20 09:55:00,115.41,115.83,115.36,115.68,17407.490974729244,99.3171,99.6785,99.2741,99.5495,17407.491
2019-05-20 10:00:00,115.72,115.76,115.52,115.64,11592.960288808665,99.5839,99.6183,99.4118,99.515,11592.9603
2019-05-20 10:05:00,115.67,115.75,115.56,115.68,10542.64440433213,99.5409,99.6097,99.4462,99.5495,10542.6444
2019-05-20 10:10:00,115.68,115.78,115.6,115.69,12321.750902527076,99.5495,99.6355,99.4806,99.5581,12321.7509
2019-05-20 10:15:00,115.69,115.75,115.61,115.61,9459.6119133574,99.5581,99.6097,99.4892,99.4892,9459.6119
2019-05-20 10:20:00,115.61,115.78,115.59,115.72,22372.51805054152,99.4892,99.6355,99.472,99.5839,22372.5181
2019-05-20 10:25:00,115.69,115.84,115.68,115.78,24512.63537906137,99.5581,99.6872,99.5495,99.6355,24512.6354
2019-05-20 10:30:00,115.75,115.77,115.48,115.77,25330.550541516248,99.6097,99.6269,99.3773,99.6269,25330.5505
2019-05-20 10:35:00,115.79,115.79,115.56,115.61,25342.960288808667,99.6441,99.6441,99.4462,99.4892,25342.9603
2019-05-20 10:40:00,115.64,115.7,115.51,115.59,32426.669675090256,99.515,99.5667,99.4032,99.472,32426.6697
2019-05-20 10:45:00,115.6,115.6,115.49,115.5,12876.805054151626,99.4806,99.4806,99.386,99.3946,12876.8051
2019-05-20 10:50:00,115.48,115.62,115.39,115.6,22789.936823104694,99.3773,99.4978,99.2999,99.4806,22789.9368
2019-05-20 10:55:00,115.64,115.71,115.53,115.64,16278.203971119134,99.515,99.5753,99.4204,99.515,16278.204
2019-05-20 11:00:00,115.66,115.69,115.45,115.52,12421.028880866426,99.5323,99.5581,99.3515,99.4118,12421.0289
2019-05-20 11:05:00,115.52,115.53,115.44,115.51,8038.131768953069,99.4118,99.4204,99.3429,99.4032,8038.1318
2019-05-20 11:10:00,115.51,115.64,115.51,115.56,8192.68953068592,99.4032,99.515,99.4032,99.4462,8192.6895
2019-05-20 11:15:00,115.54,115.6,115.47,115.59,11155.234657039711,99.429,99.4806,99.3687,99.472,11155.2347
2019-05-20 11:20:00,115.58,115.62,115.53,115.62,9199.007220216608,99.4634,99.4978,99.4204,99.4978,9199.0072
2019-05-20 11:25:00,115.58,115.73,115.57,115.6,18784.972924187725,99.4634,99.5925,99.4548,99.4806,18784.9729
2019-05-20 11:30:00,115.6,115.91,115.59,115.83,21757.671480144407,99.4806,99.7474,99.472,99.6785,21757.6715
2019-05-20 11:35:00,115.78,115.81,115.52,115.56,4329.873646209387,99.6355,99.6613,99.4118,99.4462,4329.8736
2019-05-20 11:40:00,115.52,115.77,115.5,115.76,7718.862815884477,99.4118,99.6269,99.3946,99.6183,7718.8628
2019-05-20 11:45:00,115.77,115.91,115.76,115.91,5099.277978339351,99.6269,99.7474,99.6183,99.7474,5099.278
2019-05-20 11:50:00,115.93,115.97,115.77,115.83,12214.575812274368,99.7646,99.799,99.6269,99.6785,12214.5758
2019-05-20 11:55:00,115.83,115.89,115.74,115.82,5914.936823104694,99.6785,99.7302,99.6011,99.6699,5914.9368
2019-05-20 12:00:00,115.84,115.9,115.75,115.85,7539.485559566787,99.6872,99.7388,99.6097,99.6958,7539.4856
2019-05-20 12:05:00,115.84,115.91,115.83,115.9,7568.817689530686,99.6872,99.7474,99.6785,99.7388,7568.8177
2019-05-20 12:10:00,115.94,116.03,115.91,116.03,8287.45487364621,99.7732,99.8507,99.7474,99.8507,8287.4549
2019-05-20 12:15:00,115.99,116.07,115.99,115.99,8273.916967509025,99.8162,99.8851,99.8162,99.8162,8273.917
2019-05-20 12:20:00,115.96,116.02,115.94,115.99,6092.057761732852,99.7904,99.8421,99.7732,99.8162,6092.0578
2019-05-20 12:25:00,115.99,116.05,115.86,115.86,6125.902527075813,99.8162,99.8679,99.7044,99.7044,6125.9025
2019-05-20 12:30:00,115.84,115.9,115.68,115.72,18339.35018050541,99.6872,99.7388,99.5495,99.5839,18339.3502
2019-05-20 12:35:00,115.73,115.83,115.73,115.82,6656.137184115523,99.5925,99.6785,99.5925,99.6699,6656.1372
2019-05-20 12:40:00,115.79,115.8,115.55,115.63,4954.873646209387,99.6441,99.6527,99.4376,99.5064,4954.8736
2019-05-20 12:45:00,115.64,115.69,115.6,115.64,4067.0126353790615,99.515,99.5581,99.4806,99.515,4067.0126
2019-05-20 12:50:00,115.65,115.72,115.59,115.59,4134.702166064983,99.5236,99.5839,99.472,99.472,4134.7022
2019-05-20 12:55:00,115.57,115.57,115.5,115.51,7564.305054151625,99.4548,99.4548,99.3946,99.4032,7564.3051
2019-05-20 13:00:00,115.51,115.56,115.4,115.44,8106.949458483755,99.4032,99.4462,99.3085,99.3429,8106.9495
2019-05-20 13:05:00,115.41,115.52,115.41,115.44,6546.705776173286,99.3171,99.4118,99.3171,99.3429,6546.7058
2019-05-20 13:10:00,115.41,115.55,115.41,115.55,7144.629963898918,99.3171,99.4376,99.3171,99.4376,7144.63
2019-05-20 13:15:00,115.54,115.56,115.47,115.47,9441.561371841157,99.429,99.4462,99.3687,99.3687,9441.5614
2019-05-20 13:20:00,115.55,115.58,115.47,115.52,8102.436823104694,99.4376,99.4634,99.3687,99.4118,8102.4368
2019-05-20 13:25:00,115.52,115.58,115.5,115.57,2707.581227436823,99.4118,99.4634,99.3946,99.4548,2707.5812
2019-05-20 13:30:00,115.53,115.6,115.49,115.51,6481.272563176895,99.4204,99.4806,99.386,99.4032,6481.2726
2019-05-20 13:35:00,115.5,115.67,115.5,115.59,3995.938628158845,99.3946,99.5409,99.3946,99.472,3995.9386
2019-05-20 13:40:00,115.6,115.6,115.58,115.6,3388.9891696750906,99.4806,99.4806,99.4634,99.4806,3388.9892
2019-05-20 13:45:00,115.61,115.73,115.57,115.68,3878.610108303249,99.4892,99.5925,99.4548,99.5495,3878.6101
2019-05-20 13:50:00,115.67,115.67,115.6,115.67,3232.175090252708,99.5409,99.5409,99.4806,99.5409,3232.1751
2019-05-20 13:55:00,115.64,115.69,115.61,115.69,1577.1660649819496,99.515,99.5581,99.4892,99.5581,1577.1661
2019-05-20 14:00:00,115.74,115.77,115.67,115.67,2707.581227436823,99.6011,99.6269,99.5409,99.5409,2707.5812
2019-05-20 14:05:00,115.69,115.7,115.61,115.61,3632.671480144405,99.5581,99.5667,99.4892,99.4892,3632.6715
2019-05-20 14:10:00,115.6,115.68,115.58,115.58,9456.227436823105,99.4806,99.5495,99.4634,99.4634,9456.2274
2019-05-20 14:15:00,115.52,115.59,115.51,115.57,5895.758122743682,99.4118,99.472,99.4032,99.4548,5895.7581
2019-05-20 14:20:00,115.57,115.58,115.45,115.45,4384.025270758123,99.4548,99.4634,99.3515,99.3515,4384.0253
2019-05-20 14:25:00,115.48,115.54,115.44,115.48,3237.8158844765344,99.3773,99.429,99.3429,99.3773,3237.8159
2019-05-20 14:30:00,115.46,115.5,115.39,115.41,4078.294223826715,99.3601,99.3946,99.2999,99.3171,4078.2942
2019-05-20 14:35:00,115.33,115.36,115.2,115.2,3888.763537906137,99.2483,99.2741,99.1364,99.1364,3888.7635
2019-05-20 14:40:00,115.2,115.37,115.2,115.34,8040.3880866426,99.1364,99.2827,99.1364,99.2569,8040.3881
2019-05-20 14:45:00,115.34,115.41,115.23,115.23,72716.60649819495,99.2569,99.3171,99.1622,99.1622,72716.6065
2019-05-20 14:50:00,115.25,115.27,115.12,115.21,16177.79783393502,99.1794,99.1966,99.0675,99.145,16177.7978
2019-05-20 14:55:00,115.23,115.26,115.18,115.23,10824.684115523469,99.1622,99.188,99.1192,99.1622,10824.6841
2019-05-20 15:00:00,115.23,115.25,115.13,115.16,13704.873646209388,99.1622,99.1794,99.0762,99.102,13704.8736
2019-05-20 15:05:00,115.18,115.27,115.16,115.21,7558.664259927798,99.1192,99.1966,99.102,99.145,7558.6643
2019-05-20 15:10:00,115.21,115.21,115.07,115.18,9490.072202166066,99.145,99.145,99.0245,99.1192,9490.0722
2019-05-20 15:15:00,115.18,115.38,115.18,115.38,6345.893501805054,99.1192,99.2913,99.1192,99.2913,6345.8935
2019-05-20 15:20:00,115.36,115.42,115.3,115.36,5949.909747292419,99.2741,99.3257,99.2224,99.2741,5949.9097
2019-05-20 15:25:00,115.34,115.51,115.32,115.5,6616.651624548736,99.2569,99.4032,99.2397,99.3946,6616.6516
2019-05-20 15:30:00,115.49,115.57,115.43,115.56,14444.945848375452,99.386,99.4548,99.3343,99.4462,14444.9458
2019-05-20 15:35:00,115.55,115.73,115.47,115.64,14290.3880866426,99.4376,99.5925,99.3687,99.515,14290.3881
2019-05-20 15:40:00,115.67,115.69,115.55,115.56,47066.78700361011,99.5409,99.5581,99.4376,99.4462,47066.787
2019-05-20 15:45:00,115.55,115.6,115.5,115.5,19414.485559566787,99.4376,99.4806,99.3946,99.3946,19414.4856
2019-05-20 15:50:00,115.52,115.6,115.37,115.56,94442.68953068592,99.4118,99.4806,99.2827,99.4462,94442.6895
2019-05-20 15:55:00,115.56,115.63,115.49,115.49,134263.31227436825,99.4462,99.5064,99.386,99.386,134263.3123
2019-05-21 09:30:00,116.38,117.09,116.38,116.73,58974.5036101083,100.1519,100.7628,100.1519,100.453,58974.5036
2019-05-21 09:35:00,116.8,116.95,116.61,116.7,39940.20758122744,100.5133,100.6424,100.3498,100.4272,39940.2076
2019-05-21 09:40:00,116.67,116.77,116.38,116.53,11529.783393501806,100.4014,100.4875,100.1519,100.2809,11529.7834
2019-05-21 09:45:00,116.52,116.61,116.38,116.54,46422.6083032491,100.2723,100.3498,100.1519,100.2895,46422.6083
2019-05-21 09:50:00,116.49,116.52,116.27,116.44,15885.604693140796,100.2465,100.2723,100.0572,100.2035,15885.6047
2019-05-21 09:55:00,116.51,116.55,116.33,116.45,11098.826714801444,100.2637,100.2981,100.1088,100.2121,11098.8267
2019-05-21 10:00:00,116.38,116.47,116.3,116.38,22944.494584837543,100.1519,100.2293,100.083,100.1519,22944.4946
2019-05-21 10:05:00,116.35,116.4,116.24,116.29,15974.729241877258,100.126,100.1691,100.0314,100.0744,15974.7292
2019-05-21 10:10:00,116.29,116.4,116.22,116.28,41551.21841155235,100.0744,100.1691,100.0142,100.0658,41551.2184
2019-05-21 10:15:00,116.27,116.34,116.12,116.29,16337.996389891698,100.0572,100.1174,99.9281,100.0744,16337.9964
2019-05-21 10:20:00,116.32,116.37,116.09,116.16,44409.97292418773,100.1002,100.1432,99.9023,99.9625,44409.9729
2019-05-21 10:25:00,116.14,116.16,115.89,116.02,9270.081227436824,99.9453,99.9625,99.7302,99.8421,9270.0812
2019-05-21 10:30:00,116.04,116.09,115.96,115.99,10084.6119133574,99.8593,99.9023,99.7904,99.8162,10084.6119
2019-05-21 10:35:00,115.91,115.98,115.82,115.98,11067.238267148015,99.7474,99.8076,99.6699,99.8076,11067.2383
2019-05-21 10:40:00,116.0,116.18,115.86,116.18,17036.326714801446,99.8248,99.9797,99.7044,99.9797,17036.3267
2019-05-21 10:45:00,116.16,116.26,116.07,116.25,17697.427797833934,99.9625,100.0486,99.8851,100.04,17697.4278
2019-05-21 10:50:00,116.27,116.31,116.15,116.23,15797.6083032491,100.0572,100.0916,99.9539,100.0228,15797.6083
2019-05-21 10:55:00,116.18,116.26,116.1,116.14,17439.07942238267,99.9797,100.0486,99.9109,99.9453,17439.0794
2019-05-21 11:00:00,116.14,116.18,115.93,115.95,17786.5523465704,99.9453,99.9797,99.7646,99.7818,17786.5523
2019-05-21 11:05:00,115.94,116.07,115.86,116.03,14853.339350180506,99.7732,99.8851,99.7044,99.8507,14853.3394
2019-05-21 11:10:00,116.02,116.02,115.68,115.75,16648.240072202167,99.8421,99.8421,99.5495,99.6097,16648.2401
2019-05-21 11:15:00,115.73,115.89,115.68,115.74,21325.58664259928,99.5925,99.7302,99.5495,99.6011,21325.5866
2019-05-21 11:20:00,115.77,115.91,115.73,115.88,17478.564981949457,99.6269,99.7474,99.5925,99.7216,17478.565
2019-05-21 11:25:00,115.88,115.89,115.78,115.83,22846.34476534296,99.7216,99.7302,99.6355,99.6785,22846.3448
2019-05-21 11:30:00,115.83,115.88,115.73,115.75,19288.13176895307,99.6785,99.7216,99.5925,99.6097,19288.1318
2019-05-21 11:35:00,115.73,115.85,115.69,115.83,15785.19855595668,99.5925,99.6958,99.5581,99.6785,15785.1986
2019-05-21 11:40:00,115.83,115.83,115.68,115.75,17338.673285198558,99.6785,99.6785,99.5495,99.6097,17338.6733
2019-05-21 11:45:00,115.75,115.85,115.7,115.85,16908.84476534296,99.6097,99.6958,99.5667,99.6958,16908.8448
2019-05-21 11:50:00,115.87,115.91,115.75,115.89,13709.386281588448,99.713,99.7474,99.6097,99.7302,13709.3863
2019-05-21 11:55:00,115.89,115.9,115.7,115.72,16636.95848375451,99.7302,99.7388,99.5667,99.5839,16636.9585
2019-05-21 12:00:00,115.75,115.88,115.75,115.82,10681.407942238267,99.6097,99.7216,99.6097,99.6699,10681.4079
2019-05-21 12:05:00,115.8,115.83,115.74,115.8,15568.592057761733,99.6527,99.6785,99.6011,99.6527,15568.5921
2019-05-21 12:10:00,115.81,115.86,115.81,115.85,11612.138989169676,99.6613,99.7044,99.6613,99.6958,11612.139
2019-05-21 12:15:00,115.87,115.91,115.85,115.9,8241.200361010831,99.713,99.7474,99.6958,99.7388,8241.2004
2019-05-21 12:20:00,115.9,115.91,115.85,115.87,18105.82129963899,99.7388,99.7474,99.6958,99.713,18105.8213
2019-05-21 12:25:00,115.87,115.88,115.8,115.82,10756.994584837545,99.713,99.7216,99.6527,99.6699,10756.9946
2019-05-21 12:30:00,115.83,115.85,115.78,115.78,11930.279783393502,99.6785,99.6958,99.6355,99.6355,11930.2798
2019-05-21 12:35:00,115.78,115.83,115.68,115.68,7287.906137184116,99.6355,99.6785,99.5495,99.5495,7287.9061
2019-05-21 12:40:00,115.66,115.8,115.66,115.76,7757.220216606498,99.5323,99.6527,99.5323,99.6183,7757.2202
2019-05-21 12:45:00,115.77,115.78,115.71,115.75,9953.745487364622,99.6269,99.6355,99.5753,99.6097,9953.7455
2019-05-21 12:50:00,115.76,115.89,115.75,115.87,16450.812274368232,99.6183,99.7302,99.6097,99.713,16450.8123
2019-05-21 12:55:00,115.88,115.9,115.81,115.82,16269.178700361012,99.7216,99.7388,99.6613,99.6699,16269.1787
2019-05-21 13:00:00,115.82,115.96,115.8,115.96,12961.416967509023,99.6699,99.7904,99.6527,99.7904,12961.417
2019-05-21 13:05:00,115.97,116.13,115.96,116.07,10750.225631768952,99.799,99.9367,99.7904,99.8851,10750.2256
2019-05-21 13:10:00,116.07,116.1,116.04,116.04,9783.393501805054,99.8851,99.9109,99.8593,99.8593,9783.3935
2019-05-21 13:15:00,116.07,116.07,116.03,116.07,6897.563176895307,99.8851,99.8851,99.8507,99.8851,6897.5632
2019-05-21 13:20:00,116.07,116.15,116.06,116.14,10885.604693140796,99.8851,99.9539,99.8765,99.9453,10885.6047
2019-05-21 13:25:00,116.13,116.14,116.01,116.05,12028.429602888087,99.9367,99.9453,99.8334,99.8679,12028.4296
2019-05-21 13:30:00,116.01,116.18,115.99,116.17,9124.548736462097,99.8334,99.9797,99.8162,99.9711,9124.5487
2019-05-21 13:35:00,116.17,116.19,116.13,116.19,11083.03249097473,99.9711,99.9883,99.9367,99.9883,11083.0325
2019-05-21 13:40:00,116.19,116.23,116.15,116.21,10234.657039711192,99.9883,100.0228,99.9539,100.0056,10234.657
2019-05-21 13:45:00,116.22,116.3,116.21,116.29,12282.265342960289,100.0142,100.083,100.0056,100.0744,12282.2653
2019-05-21 13:50:00,116.29,116.3,116.14,116.14,9081.678700361012,100.0744,100.083,99.9453,99.9453,9081.6787
2019-05-21 13:55:00,116.16,116.22,116.04,116.06,15090.252707581229,99.9625,100.0142,99.8593,99.8765,15090.2527
2019-05-21 14:00:00,116.06,116.16,116.05,116.11,7365.749097472924,99.8765,99.9625,99.8679,99.9195,7365.7491
2019-05-21 14:05:00,116.12,116.12,116.05,116.09,7467.283393501805,99.9281,99.9281,99.8679,99.9023,7467.2834
2019-05-21 14:10:00,116.1,116.1,116.03,116.07,7342.057761732853,99.9109,99.9109,99.8507,99.8851,7342.0578
2019-05-21 14:15:00,116.08,116.1,116.06,116.08,7504.512635379062,99.8937,99.9109,99.8765,99.8937,7504.5126
2019-05-21 14:20:00,116.06,116.08,116.0,116.03,11671.931407942238,99.8765,99.8937,99.8248,99.8507,11671.9314
2019-05-21 14:25:00,116.03,116.14,116.03,116.12,10735.559566787004,99.8507,99.9453,99.8507,99.9281,10735.5596
2019-05-21 14:30:00,116.14,116.15,116.03,116.07,19099.729241877256,99.9453,99.9539,99.8507,99.8851,19099.7292
2019-05-21 14:35:00,116.08,116.11,115.97,115.97,16131.54332129964,99.8937,99.9195,99.799,99.799,16131.5433
2019-05-21 14:40:00,115.98,116.04,115.97,116.01,11409.070397111916,99.8076,99.8593,99.799,99.8334,11409.0704
2019-05-21 14:45:00,116.02,116.02,115.88,115.88,13478.113718411552,99.8421,99.8421,99.7216,99.7216,13478.1137
2019-05-21 14:50:00,115.87,115.87,115.71,115.84,17978.339350180508,99.713,99.713,99.5753,99.6872,17978.3394
2019-05-21 14:55:00,115.85,115.85,115.81,115.84,23834.611913357403,99.6958,99.6958,99.6613,99.6872,23834.6119
2019-05-21 15:00:00,115.83,115.83,115.74,115.78,18190.43321299639,99.6785,99.6785,99.6011,99.6355,18190.4332
2019-05-21 15:05:00,115.77,115.84,115.75,115.75,13418.32129963899,99.6269,99.6872,99.6097,99.6097,13418.3213
2019-05-21 15:10:00,115.78,115.79,115.61,115.64,19660.42418772563,99.6355,99.6441,99.4892,99.515,19660.4242
2019-05-21 15:15:00,115.66,115.71,115.58,115.7,53990.29783393502,99.5323,99.5753,99.4634,99.5667,53990.2978
2019-05-21 15:20:00,115.7,115.73,115.58,115.68,30057.536101083035,99.5667,99.5925,99.4634,99.5495,30057.5361
2019-05-21 15:25:00,115.68,115.74,115.64,115.73,65086.86823104693,99.5495,99.6011,99.515,99.5925,65086.8682
2019-05-21 15:30:00,115.73,115.84,115.66,115.69,47706.45306859206,99.5925,99.6872,99.5323,99.5581,47706.4531
2019-05-21 15:35:00,115.7,115.77,115.67,115.69,72719.99097472924,99.5667,99.6269,99.5409,99.5581,72719.991
2019-05-21 15:40:00,115.69,115.74,115.48,115.49,37766.24548736462,99.5581,99.6011,99.3773,99.386,37766.2455
2019-05-21 15:45:00,115.49,115.64,115.44,115.64,29266.696750902527,99.386,99.515,99.3429,99.515,29266.6968
2019-05-21 15:50:00,115.66,115.68,115.47,115.64,65302.34657039712,99.5323,99.5495,99.3687,99.515,65302.3466
2019-05-21 15:55:00,115.63,115.68,115.41,115.43,136041.29061371842,99.5064,99.5495,99.3171,99.3343,136041.2906
2019-05-22 09:30:00,115.56,116.01,115.31,115.62,130954.42238267147,99.4462,99.8334,99.2311,99.4978,130954.4224
2019-05-22 09:35:00,115.62,116.25,115.62,116.05,95355.37003610109,99.4978,100.04,99.4978,99.8679,95355.37
2019-05-22 09:40:00,116.03,116.09,115.64,115.68,22486.462093862818,99.8507,99.9023,99.515,99.5495,22486.4621
2019-05-22 09:45:00,115.63,115.77,115.56,115.6,15460.28880866426,99.5064,99.6269,99.4462,99.4806,15460.2888
2019-05-22 09:50:00,115.61,115.93,115.56,115.78,91328.97111913358,99.4892,99.7646,99.4462,99.6355,91328.9711
2019-05-22 09:55:00,115.83,116.09,115.82,115.95,22496.615523465705,99.6785,99.9023,99.6699,99.7818,22496.6155
2019-05-22 10:00:00,115.94,116.16,115.91,116.07,15646.435018050544,99.7732,99.9625,99.7474,99.8851,15646.435
2019-05-22 10:05:00,116.04,116.13,115.93,115.93,4351.308664259928,99.8593,99.9367,99.7646,99.7646,4351.3087
2019-05-22 10:10:00,115.93,116.07,115.84,116.07,21757.671480144407,99.7646,99.8851,99.6872,99.8851,21757.6715
2019-05-22 10:15:00,116.1,116.46,115.96,116.0,24217.057761732853,99.9109,100.2207,99.7904,99.8248,24217.0578
2019-05-22 10:20:00,115.99,116.15,115.91,116.13,15338.447653429605,99.8162,99.9539,99.7474,99.9367,15338.4477
2019-05-22 10:25:00,116.14,116.18,116.05,116.1,13903.429602888087,99.9453,99.9797,99.8679,99.9109,13903.4296
2019-05-22 10:30:00,116.07,116.17,116.04,116.14,22211.19133574008,99.8851,99.9711,99.8593,99.9453,22211.1913
2019-05-22 10:35:00,116.19,116.26,116.15,116.24,10403.880866425992,99.9883,100.0486,99.9539,100.0314,10403.8809
2019-05-22 10:40:00,116.26,116.34,116.19,116.3,7763.98916967509,100.0486,100.1174,99.9883,100.083,7763.9892
2019-05-22 10:45:00,116.34,116.4,116.33,116.37,28112.59025270758,100.1174,100.1691,100.1088,100.1432,28112.5903
2019-05-22 10:50:00,116.38,116.39,116.28,116.37,26986.68772563177,100.1519,100.1605,100.0658,100.1432,26986.6877
2019-05-22 10:55:00,116.35,116.46,116.3,116.45,6442.915162454874,100.126,100.2207,100.083,100.2121,6442.9152
2019-05-22 11:00:00,116.46,116.47,116.37,116.44,9344.539711191335,100.2207,100.2293,100.1432,100.2035,9344.5397
2019-05-22 11:05:00,116.44,116.45,116.34,116.34,12558.664259927798,100.2035,100.2121,100.1174,100.1174,12558.6643
2019-05-22 11:10:00,116.33,116.41,116.32,116.39,6145.081227436824,100.1088,100.1777,100.1002,100.1605,6145.0812
2019-05-22 11:15:00,116.43,116.5,116.39,116.49,16151.850180505417,100.1949,100.2551,100.1605,100.2465,16151.8502
2019-05-22 11:20:00,116.52,116.76,116.49,116.76,26679.8285198556,100.2723,100.4789,100.2465,100.4789,26679.8285
2019-05-22 11:25:00,116.72,116.86,116.72,116.82,18628.158844765345,100.4444,100.5649,100.4444,100.5305,18628.1588
2019-05-22 11:30:00,116.84,116.96,116.83,116.85,12823.781588447651,100.5477,100.651,100.5391,100.5563,12823.7816
2019-05-22 11:35:00,116.85,116.87,116.75,116.82,26377.481949458484,100.5563,100.5735,100.4703,100.5305,26377.4819
2019-05-22 11:40:00,116.8,116.9,116.77,116.88,26138.312274368232,100.5133,100.5993,100.4875,100.5821,26138.3123
2019-05-22 11:45:00,116.89,116.97,116.79,116.8,21377.481949458484,100.5907,100.6596,100.5047,100.5133,21377.4819
2019-05-22 11:50:00,116.81,116.92,116.77,116.89,24487.81588447653,100.5219,100.6166,100.4875,100.5907,24487.8159
2019-05-22 11:55:00,116.92,116.99,116.87,116.98,5045.126353790614,100.6166,100.6768,100.5735,100.6682,5045.1264
2019-05-22 12:00:00,116.95,117.12,116.93,117.06,18771.435018050543,100.6424,100.7887,100.6252,100.737,18771.435
2019-05-22 12:05:00,117.05,117.08,117.0,117.08,6147.337545126354,100.7284,100.7542,100.6854,100.7542,6147.3375
2019-05-22 12:10:00,117.06,117.06,116.88,117.0,23219.76534296029,100.737,100.737,100.5821,100.6854,23219.7653
2019-05-22 12:15:00,117.02,117.08,117.0,117.03,14831.904332129963,100.7026,100.7542,100.6854,100.7112,14831.9043
2019-05-22 12:20:00,117.06,117.09,117.02,117.07,13504.061371841157,100.737,100.7628,100.7026,100.7456,13504.0614
2019-05-22 12:25:00,117.04,117.06,116.99,117.04,32872.292418772566,100.7198,100.737,100.6768,100.7198,32872.2924
2019-05-22 12:30:00,117.05,117.05,116.93,116.98,5898.014440433213,100.7284,100.7284,100.6252,100.6682,5898.0144
2019-05-22 12:35:00,116.93,117.03,116.93,116.95,4171.931407942238,100.6252,100.7112,100.6252,100.6424,4171.9314
2019-05-22 12:40:00,116.95,116.95,116.81,116.81,6391.019855595668,100.6424,100.6424,100.5219,100.5219,6391.0199
2019-05-22 12:45:00,116.81,116.85,116.73,116.85,7360.108303249098,100.5219,100.5563,100.453,100.5563,7360.1083
2019-05-22 12:50:00,116.87,116.93,116.83,116.93,16254.512635379062,100.5735,100.6252,100.5391,100.6252,16254.5126
2019-05-22 12:55:00,116.91,116.93,116.88,116.88,5022.563176895307,100.6079,100.6252,100.5821,100.5821,5022.5632
2019-05-22 13:00:00,116.87,116.9,116.8,116.81,5189.5306859205775,100.5735,100.5993,100.5133,100.5219,5189.5307
2019-05-22 13:05:00,116.84,116.84,116.71,116.73,5779.557761732852,100.5477,100.5477,100.4358,100.453,5779.5578
2019-05-22 13:10:00,116.72,116.83,116.66,116.82,4141.471119133575,100.4444,100.5391,100.3928,100.5305,4141.4711
2019-05-22 13:15:00,116.88,116.9,116.83,116.83,6871.615523465704,100.5821,100.5993,100.5391,100.5391,6871.6155
2019-05-22 13:20:00,116.84,116.88,116.8,116.87,4562.274368231047,100.5477,100.5821,100.5133,100.5735,4562.2744
2019-05-22 13:25:00,116.89,116.89,116.78,116.84,4623.194945848376,100.5907,100.5907,100.4961,100.5477,4623.1949
2019-05-22 13:30:00,116.82,116.85,116.75,116.79,3909.070397111913,100.5305,100.5563,100.4703,100.5047,3909.0704
2019-05-22 13:35:00,116.81,116.85,116.8,116.85,3390.117328519856,100.5219,100.5563,100.5133,100.5563,3390.1173
2019-05-22 13:40:00,116.86,116.94,116.84,116.93,3704.8736462093866,100.5649,100.6338,100.5477,100.6252,3704.8736
2019-05-22 13:45:00,116.95,116.97,116.91,116.95,6894.178700361011,100.6424,100.6596,100.6079,100.6424,6894.1787
2019-05-22 13:50:00,116.95,117.01,116.89,117.0,10724.27797833935,100.6424,100.694,100.5907,100.6854,10724.278
2019-05-22 13:55:00,117.0,117.01,116.91,116.91,17164.936823104694,100.6854,100.694,100.6079,100.6079,17164.9368
2019-05-22 14:00:00,116.93,116.93,116.82,116.82,12230.370036101083,100.6252,100.6252,100.5305,100.5305,12230.37
2019-05-22 14:05:00,116.82,116.95,116.82,116.95,6325.586642599278,100.5305,100.6424,100.5305,100.6424,6325.5866
2019-05-22 14:10:00,116.93,116.93,116.78,116.78,15534.747292418771,100.6252,100.6252,100.4961,100.4961,15534.7473
2019-05-22 14:15:00,116.81,116.88,116.81,116.86,7173.962093862816,100.5219,100.5821,100.5219,100.5649,7173.9621
2019-05-22 14:20:00,116.89,116.95,116.89,116.93,7436.823104693141,100.5907,100.6424,100.5907,100.6252,7436.8231
2019-05-22 14:25:00,116.93,116.96,116.88,116.89,4255.415162454874,100.6252,100.651,100.5821,100.5907,4255.4152
2019-05-22 14:30:00,116.92,117.05,116.92,117.03,11270.306859205775,100.6166,100.7284,100.6166,100.7112,11270.3069
2019-05-22 14:35:00,117.03,117.04,116.96,116.96,4996.615523465704,100.7112,100.7198,100.651,100.651,4996.6155
2019-05-22 14:40:00,116.94,117.04,116.93,116.99,7312.7256317689535,100.6338,100.7198,100.6252,100.6768,7312.7256
2019-05-22 14:45:00,117.02,117.06,117.0,117.0,6771.209386281589,100.7026,100.737,100.6854,100.6854,6771.2094
2019-05-22 14:50:00,117.0,117.01,116.95,116.99,7890.342960288809,100.6854,100.694,100.6424,100.6768,7890.343
2019-05-22 14:55:00,116.99,117.0,116.8,116.8,19878.158844765345,100.6768,100.6854,100.5133,100.5133,19878.1588
2019-05-22 15:00:00,116.79,116.84,116.78,116.82,19166.29061371841,100.5047,100.5477,100.4961,100.5305,19166.2906
2019-05-22 15:05:00,116.83,116.83,116.77,116.81,14203.519855595669,100.5391,100.5391,100.4875,100.5219,14203.5199
2019-05-22 15:10:00,116.8,116.85,116.77,116.8,11108.980144404331,100.5133,100.5563,100.4875,100.5133,11108.9801
2019-05-22 15:15:00,116.82,116.85,116.69,116.77,15829.196750902527,100.5305,100.5563,100.4186,100.4875,15829.1968
2019-05-22 15:20:00,116.77,116.77,116.5,116.66,68949.68411552347,100.4875,100.4875,100.2551,100.3928,68949.6841
2019-05-22 15:25:00,116.69,116.8,116.66,116.73,45756.99458483755,100.4186,100.5133,100.3928,100.453,45756.9946
2019-05-22 15:30:00,116.72,116.73,116.68,116.71,24722.472924187725,100.4444,100.453,100.41,100.4358,24722.4729
2019-05-22 15:35:00,116.7,116.79,116.6,116.77,21242.102888086643,100.4272,100.5047,100.3412,100.4875,21242.1029
2019-05-22 15:40:00,116.76,116.85,116.74,116.85,19079.42238267148,100.4789,100.5563,100.4617,100.5563,19079.4224
2019-05-22 15:45:00,116.84,116.88,116.82,116.84,30560.694945848376,100.5477,100.5821,100.5305,100.5477,30560.6949
2019-05-22 15:50:00,116.83,116.96,116.8,116.93,41148.46570397112,100.5391,100.651,100.5133,100.6252,41148.4657
2019-05-22 15:55:00,116.93,116.99,116.77,116.78,103178.02346570395,100.6252,100.6768,100.4875,100.4961,103178.0235
2019-05-23 09:30:00,115.6,116.12,115.43,115.56,46810.69494584838,99.4806,99.9281,99.3343,99.4462,46810.6949
2019-05-23 09:35:00,115.65,115.94,115.59,115.94,17395.081227436825,99.5236,99.7732,99.472,99.7732,17395.0812
2019-05-23 09:40:00,115.94,116.14,115.86,115.87,10468.185920577618,99.7732,99.9453,99.7044,99.713,10468.1859
2019-05-23 09:45:00,115.76,116.12,115.75,115.85,9914.259927797835,99.6183,99.9281,99.6097,99.6958,9914.2599
2019-05-23 09:50:00,115.79,116.0,115.75,115.86,7238.267148014441,99.6441,99.8248,99.6097,99.7044,7238.2671
2019-05-23 09:55:00,115.95,116.14,115.9,116.14,18953.068592057763,99.7818,99.9453,99.7388,99.9453,18953.0686
2019-05-23 10:00:00,116.11,116.29,116.08,116.15,6591.832129963899,99.9195,100.0744,99.8937,99.9539,6591.8321
2019-05-23 10:05:00,116.14,116.17,115.95,115.95,6493.682310469314,99.9453,99.9711,99.7818,99.7818,6493.6823
2019-05-23 10:10:00,115.9,115.98,115.67,115.74,33178.02346570397,99.7388,99.8076,99.5409,99.6011,33178.0235
2019-05-23 10:15:00,115.73,115.81,115.66,115.66,13183.664259927798,99.5925,99.6613,99.5323,99.5323,13183.6643
2019-05-23 10:20:00,115.65,115.77,115.54,115.76,16098.826714801444,99.5236,99.6269,99.429,99.6183,16098.8267
2019-05-23 10:25:00,115.79,115.94,115.62,115.89,14409.972924187728,99.6441,99.7732,99.4978,99.7302,14409.9729
2019-05-23 10:30:00,115.88,116.3,115.87,116.25,31937.048736462097,99.7216,100.083,99.713,100.04,31937.0487
2019-05-23 10:35:00,116.25,116.29,116.17,116.27,6753.158844765343,100.04,100.0744,99.9711,100.0572,6753.1588
2019-05-23 10:40:00,116.27,116.37,116.18,116.19,9210.28880866426,100.0572,100.1432,99.9797,99.9883,9210.2888
2019-05-23 10:45:00,116.2,116.32,116.18,116.19,14134.702166064984,99.997,100.1002,99.9797,99.9883,14134.7022
2019-05-23 10:50:00,116.22,116.35,116.15,116.33,7654.557761732853,100.0142,100.126,99.9539,100.1088,7654.5578
2019-05-23 10:55:00,116.3,116.34,116.23,116.26,8035.875451263538,100.083,100.1174,100.0228,100.0486,8035.8755
2019-05-23 11:00:00,116.26,116.26,116.0,116.0,11121.389891696752,100.0486,100.0486,99.8248,99.8248,11121.3899
2019-05-23 11:05:00,116.01,116.04,115.88,115.91,9662.680505415165,99.8334,99.8593,99.7216,99.7474,9662.6805
2019-05-23 11:10:00,115.89,115.92,115.71,115.74,7784.296028880866,99.7302,99.756,99.5753,99.6011,7784.296
2019-05-23 11:15:00,115.74,115.98,115.74,115.95,11696.750902527076,99.6011,99.8076,99.6011,99.7818,11696.7509
2019-05-23 11:20:00,115.95,116.12,115.94,116.12,59341.15523465704,99.7818,99.9281,99.7732,99.9281,59341.1552
2019-05-23 11:25:00,116.13,116.38,116.1,116.12,13044.90072202166,99.9367,100.1519,99.9109,99.9281,13044.9007
2019-05-23 11:30:00,116.13,116.14,115.95,115.95,14644.629963898917,99.9367,99.9453,99.7818,99.7818,14644.63
2019-05-23 11:35:00,115.94,116.03,115.84,116.01,8958.70938628159,99.7732,99.8507,99.6872,99.8334,8958.7094
2019-05-23 11:40:00,115.92,115.95,115.85,115.9,5302.346570397112,99.756,99.7818,99.6958,99.7388,5302.3466
2019-05-23 11:45:00,115.91,115.92,115.8,115.84,10125.225631768952,99.7474,99.756,99.6527,99.6872,10125.2256
2019-05-23 11:50:00,115.84,115.95,115.8,115.84,20896.88628158845,99.6872,99.7818,99.6527,99.6872,20896.8863
2019-05-23 11:55:00,115.83,115.9,115.79,115.88,21660.649819494585,99.6785,99.7388,99.6441,99.7216,21660.6498
2019-05-23 12:00:00,115.9,115.99,115.8,115.87,10086.868231046932,99.7388,99.8162,99.6527,99.713,10086.8682
2019-05-23 12:05:00,115.86,116.05,115.77,115.82,12920.803249097473,99.7044,99.8679,99.6269,99.6699,12920.8032
2019-05-23 12:10:00,115.79,115.94,115.78,115.8,7342.057761732853,99.6441,99.7732,99.6355,99.6527,7342.0578
2019-05-23 12:15:00,115.8,115.88,115.75,115.81,28004.28700361011,99.6527,99.7216,99.6097,99.6613,28004.287
2019-05-23 12:20:00,115.81,115.85,115.78,115.8,20099.27797833936,99.6613,99.6958,99.6355,99.6527,20099.278
2019-05-23 12:25:00,115.81,115.84,115.78,115.82,27753.8357400722,99.6613,99.6872,99.6355,99.6699,27753.8357
2019-05-23 12:30:00,115.83,116.06,115.82,116.06,8893.2761732852,99.6785,99.8765,99.6699,99.8765,8893.2762
2019-05-23 12:35:00,116.06,116.15,116.06,116.13,13663.13176895307,99.8765,99.9539,99.8765,99.9367,13663.1318
2019-05-23 12:40:00,116.14,116.3,116.12,116.23,16702.391696750903,99.9453,100.083,99.9281,100.0228,16702.3917
2019-05-23 12:45:00,116.24,116.28,116.14,116.21,20773.916967509027,100.0314,100.0658,99.9453,100.0056,20773.917
2019-05-23 12:50:00,116.2,116.28,116.0,116.06,24314.07942238267,99.997,100.0658,99.8248,99.8765,24314.0794
2019-05-23 12:55:00,116.16,116.23,116.03,116.11,13637.184115523469,99.9625,100.0228,99.8507,99.9195,13637.1841
2019-05-23 13:00:00,116.04,116.08,115.94,115.96,11238.718411552349,99.8593,99.8937,99.7732,99.7904,11238.7184
2019-05-23 13:05:00,115.97,116.04,115.97,116.0,5612.590252707581,99.799,99.8593,99.799,99.8248,5612.5903
2019-05-23 13:10:00,115.99,116.03,115.87,115.88,5542.64440433213,99.8162,99.8507,99.713,99.7216,5542.6444
2019-05-23 13:15:00,115.9,116.04,115.86,116.01,8030.234657039711,99.7388,99.8593,99.7044,99.8334,8030.2347
2019-05-23 13:20:00,116.01,116.19,115.99,116.17,10089.124548736463,99.8334,99.9883,99.8162,99.9711,10089.1245
2019-05-23 13:25:00,116.18,116.23,116.09,116.13,9319.720216606498,99.9797,100.0228,99.9023,99.9367,9319.7202
2019-05-23 13:30:00,116.09,116.2,116.08,116.2,9086.191335740072,99.9023,99.997,99.8937,99.997,9086.1913
2019-05-23 13:35:00,116.21,116.27,116.19,116.23,8997.06678700361,100.0056,100.0572,99.9883,100.0228,8997.0668
2019-05-23 13:40:00,116.22,116.23,116.08,116.13,15697.202166064984,100.0142,100.0228,99.8937,99.9367,15697.2022
2019-05-23 13:45:00,116.09,116.1,116.0,116.0,8637.184115523465,99.9023,99.9109,99.8248,99.8248,8637.1841
2019-05-23 13:50:00,115.98,116.03,115.95,115.99,6374.097472924188,99.8076,99.8507,99.7818,99.8162,6374.0975
2019-05-23 13:55:00,115.96,116.01,115.91,116.01,6221.796028880866,99.7904,99.8334,99.7474,99.8334,6221.796
2019-05-23 14:00:00,115.99,116.07,115.94,115.94,11518.501805054151,99.8162,99.8851,99.7732,99.7732,11518.5018
2019-05-23 14:05:00,115.92,115.99,115.89,115.99,15072.202166064984,99.756,99.8162,99.7302,99.8162,15072.2022
2019-05-23 14:10:00,115.99,116.02,115.93,115.99,9466.380866425992,99.8162,99.8421,99.7646,99.8162,9466.3809
2019-05-23 14:15:00,115.97,116.05,115.93,115.98,7310.4693140794225,99.799,99.8679,99.7646,99.8076,7310.4693
2019-05-23 14:20:00,115.99,116.09,115.99,116.02,8859.431407942238,99.8162,99.9023,99.8162,99.8421,8859.4314
2019-05-23 14:25:00,116.0,116.04,115.88,115.88,17160.42418772563,99.8248,99.8593,99.7216,99.7216,17160.4242
2019-05-23 14:30:00,115.9,116.05,115.84,116.05,18328.068592057763,99.7388,99.8679,99.6872,99.8679,18328.0686
2019-05-23 14:35:00,116.05,116.09,115.83,115.86,8381.092057761733,99.8679,99.9023,99.6785,99.7044,8381.0921
2019-05-23 14:40:00,115.88,115.89,115.75,115.85,12842.960288808665,99.7216,99.7302,99.6097,99.6958,12842.9603
2019-05-23 14:45:00,115.85,115.9,115.8,115.84,6123.646209386282,99.6958,99.7388,99.6527,99.6872,6123.6462
2019-05-23 14:50:00,115.83,115.93,115.82,115.91,8159.972924187726,99.6785,99.7646,99.6699,99.7474,8159.9729
2019-05-23 14:55:00,115.91,115.96,115.87,115.93,6319.945848375452,99.7474,99.7904,99.713,99.7646,6319.9458
2019-05-23 15:00:00,115.91,115.92,115.84,115.89,8321.29963898917,99.7474,99.756,99.6872,99.7302,8321.2996
2019-05-23 15:05:00,115.9,115.94,115.89,115.91,10416.290613718413,99.7388,99.7732,99.7302,99.7474,10416.2906
2019-05-23 15:10:00,115.91,116.0,115.91,115.98,7023.916967509025,99.7474,99.8248,99.7474,99.8076,7023.917
2019-05-23 15:15:00,115.98,116.17,115.91,116.14,12192.012635379062,99.8076,99.9711,99.7474,99.9453,12192.0126
2019-05-23 15:20:00,116.15,116.33,116.15,116.22,13388.989169675093,99.9539,100.1088,99.9539,100.0142,13388.9892
2019-05-23 15:25:00,116.22,116.45,116.15,116.33,14090.703971119134,100.0142,100.2121,99.9539,100.1088,14090.704
2019-05-23 15:30:00,116.33,116.52,116.31,116.43,13250.225631768952,100.1088,100.2723,100.0916,100.1949,13250.2256
2019-05-23 15:35:00,116.42,116.48,116.34,116.34,17474.0523465704,100.1863,100.2379,100.1174,100.1174,17474.0523
2019-05-23 15:40:00,116.35,116.39,116.28,116.32,17611.68772563177,100.126,100.1605,100.0658,100.1002,17611.6877
2019-05-23 15:45:00,116.32,116.54,116.3,116.43,32237.138989169674,100.1002,100.2895,100.083,100.1949,32237.139
2019-05-23 15:50:00,116.44,116.6,116.32,116.57,42010.379061371845,100.2035,100.3412,100.1002,100.3154,42010.3791
2019-05-23 15:55:00,116.58,116.76,116.57,116.66,89424.63898916967,100.324,100.4789,100.3154,100.3928,89424.639
2019-05-24 09:30:00,117.57,117.66,117.0,117.62,40720.893501805054,101.1759,101.2534,100.6854,101.2189,40720.8935
2019-05-24 09:35:00,117.63,117.76,117.24,117.41,16510.604693140795,101.2276,101.3394,100.8919,101.0382,16510.6047
2019-05-24 09:40:00,117.37,117.61,117.29,117.57,16365.072202166066,101.0038,101.2103,100.935,101.1759,16365.0722
2019-05-24 09:45:00,117.57,117.67,117.47,117.64,13603.339350180506,101.1759,101.262,101.0899,101.2362,13603.3394
2019-05-24 09:50:00,117.61,117.96,117.57,117.72,22230.370036101085,101.2103,101.5115,101.1759,101.305,22230.37
2019-05-24 09:55:00,117.73,117.96,117.69,117.89,30796.480144404333,101.3136,101.5115,101.2792,101.4513,30796.4801
2019-05-24 10:00:00,117.93,118.09,117.82,118.05,28067.46389891697,101.4857,101.6234,101.3911,101.589,28067.4639
2019-05-24 10:05:00,118.06,118.1,117.95,118.04,18803.023465703973,101.5976,101.632,101.5029,101.5804,18803.0235
2019-05-24 10:10:00,118.02,118.1,117.85,117.91,19446.074007220217,101.5632,101.632,101.4169,101.4685,19446.074
2019-05-24 10:15:00,117.91,118.03,117.89,117.97,55389.214801444046,101.4685,101.5718,101.4513,101.5201,55389.2148
2019-05-24 10:20:00,117.94,117.95,117.83,117.91,9025.270758122744,101.4943,101.5029,101.3997,101.4685,9025.2708
2019-05-24 10:25:00,117.9,117.9,117.59,117.64,16513.98916967509,101.4599,101.4599,101.1931,101.2362,16513.9892
2019-05-24 10:30:00,117.64,117.78,117.56,117.62,21500.451263537907,101.2362,101.3566,101.1673,101.2189,21500.4513
2019-05-24 10:35:00,117.64,117.78,117.57,117.73,9138.08664259928,101.2362,101.3566,101.1759,101.3136,9138.0866
2019-05-24 10:40:00,117.71,117.76,117.6,117.7,13753.384476534296,101.2964,101.3394,101.2017,101.2878,13753.3845
2019-05-24 10:45:00,117.7,117.71,117.36,117.39,12373.646209386285,101.2878,101.2964,100.9952,101.021,12373.6462
2019-05-24 10:50:00,117.39,117.42,117.14,117.15,16521.88628158845,101.021,101.0468,100.8059,100.8145,16521.8863
2019-05-24 10:55:00,117.17,117.27,117.07,117.07,19504.73826714801,100.8317,100.9177,100.7456,100.7456,19504.7383
2019-05-24 11:00:00,117.06,117.17,117.03,117.03,28375.451263537907,100.737,100.8317,100.7112,100.7112,28375.4513
2019-05-24 11:05:00,117.02,117.16,117.0,117.08,9662.680505415165,100.7026,100.8231,100.6854,100.7542,9662.6805
2019-05-24 11:10:00,117.04,117.08,116.97,116.97,14635.604693140796,100.7198,100.7542,100.6596,100.6596,14635.6047
2019-05-24 11:15:00,116.97,117.16,116.97,117.13,27527.07581227437,100.6596,100.8231,100.6596,100.7973,27527.0758
2019-05-24 11:20:00,117.14,117.14,117.0,117.05,65364.39530685921,100.8059,100.8059,100.6854,100.7284,65364.3953
2019-05-24 11:25:00,117.01,117.08,116.83,117.06,10980.370036101083,100.694,100.7542,100.5391,100.737,10980.37
2019-05-24 11:30:00,117.08,117.12,117.04,117.12,28753.3844765343,100.7542,100.7887,100.7198,100.7887,28753.3845
2019-05-24 11:35:00,117.13,117.24,117.12,117.19,6476.759927797834,100.7973,100.8919,100.7887,100.8489,6476.7599
2019-05-24 11:40:00,117.14,117.24,117.1,117.21,7626.353790613719,100.8059,100.8919,100.7715,100.8661,7626.3538
2019-05-24 11:45:00,117.24,117.27,117.17,117.26,6096.570397111914,100.8919,100.9177,100.8317,100.9091,6096.5704
2019-05-24 11:50:00,117.25,117.32,117.23,117.29,6872.74368231047,100.9005,100.9608,100.8833,100.935,6872.7437
2019-05-24 11:55:00,117.32,117.36,117.27,117.35,3541.290613718412,100.9608,100.9952,100.9177,100.9866,3541.2906
2019-05-24 12:00:00,117.38,117.38,117.24,117.37,6407.942238267148,101.0124,101.0124,100.8919,101.0038,6407.9422
2019-05-24 12:05:00,117.39,117.57,117.39,117.57,13774.819494584835,101.021,101.1759,101.021,101.1759,13774.8195
2019-05-24 12:10:00,117.55,117.55,117.42,117.55,29666.06498194946,101.1587,101.1587,101.0468,101.1587,29666.065
2019-05-24 12:15:00,117.55,117.55,117.32,117.39,8167.870036101083,101.1587,101.1587,100.9608,101.021,8167.87
2019-05-24 12:20:00,117.4,117.47,117.4,117.47,6204.873646209387,101.0296,101.0899,101.0296,101.0899,6204.8736
2019-05-24 12:25:00,117.47,117.62,117.47,117.55,17120.938628158845,101.0899,101.2189,101.0899,101.1587,17120.9386
2019-05-24 12:30:00,117.56,117.72,117.54,117.7,9865.749097472924,101.1673,101.305,101.1501,101.2878,9865.7491
2019-05-24 12:35:00,117.7,117.73,117.61,117.73,9448.330324909748,101.2878,101.3136,101.2103,101.3136,9448.3303
2019-05-24 12:40:00,117.74,117.78,117.72,117.72,6532.039711191336,101.3222,101.3566,101.305,101.305,6532.0397
2019-05-24 12:45:00,117.71,117.71,117.63,117.65,10283.1678700361,101.2964,101.2964,101.2276,101.2448,10283.1679
2019-05-24 12:50:00,117.64,117.73,117.64,117.7,13759.025270758124,101.2362,101.3136,101.2362,101.2878,13759.0253
2019-05-24 12:55:00,117.73,117.84,117.69,117.81,24271.20938628159,101.3136,101.4083,101.2792,101.3825,24271.2094
2019-05-24 13:00:00,117.82,117.83,117.6,117.6,8000.902527075813,101.3911,101.3997,101.2017,101.2017,8000.9025
2019-05-24 13:05:00,117.62,117.72,117.57,117.68,27539.485559566787,101.2189,101.305,101.1759,101.2706,27539.4856
2019-05-24 13:10:00,117.67,117.67,117.54,117.58,9267.824909747293,101.262,101.262,101.1501,101.1845,9267.8249
2019-05-24 13:15:00,117.61,117.63,117.53,117.6,22004.73826714801,101.2103,101.2276,101.1415,101.2017,22004.7383
2019-05-24 13:20:00,117.59,117.71,117.56,117.71,12942.238267148015,101.1931,101.2964,101.1673,101.2964,12942.2383
2019-05-24 13:25:00,117.71,117.73,117.56,117.56,11343.637184115523,101.2964,101.3136,101.1673,101.1673,11343.6372
2019-05-24 13:30:00,117.58,117.67,117.57,117.63,76779.10649819495,101.1845,101.262,101.1759,101.2276,76779.1065
2019-05-24 13:35:00,117.63,117.63,117.44,117.44,13043.772563176895,101.2276,101.2276,101.064,101.064,13043.7726
2019-05-24 13:40:00,117.47,117.5,117.45,117.5,10898.014440433211,101.0899,101.1157,101.0727,101.1157,10898.0144
2019-05-24 13:45:00,117.49,117.53,117.34,117.34,6465.478339350181,101.1071,101.1415,100.978,100.978,6465.4783
2019-05-24 13:50:00,117.33,117.39,117.32,117.32,7972.698555956679,100.9694,101.021,100.9608,100.9608,7972.6986
2019-05-24 13:55:00,117.34,117.34,117.19,117.2,15118.456678700362,100.978,100.978,100.8489,100.8575,15118.4567
2019-05-24 14:00:00,117.23,117.26,117.18,117.18,24949.23285198556,100.8833,100.9091,100.8403,100.8403,24949.2329
2019-05-24 14:05:00,117.2,117.24,117.12,117.23,13872.969314079422,100.8575,100.8919,100.7887,100.8833,13872.9693
2019-05-24 14:10:00,117.24,117.24,117.16,117.16,7318.36642599278,100.8919,100.8919,100.8231,100.8231,7318.3664
2019-05-24 14:15:00,117.15,117.27,117.12,117.27,31513.989169675093,100.8145,100.9177,100.7887,100.9177,31513.9892
2019-05-24 14:20:00,117.3,117.32,117.24,117.3,10319.268953068591,100.9436,100.9608,100.8919,100.9436,10319.269
2019-05-24 14:25:00,117.26,117.32,117.23,117.27,14033.1678700361,100.9091,100.9608,100.8833,100.9177,14033.1679
2019-05-24 14:30:00,117.29,117.39,117.28,117.28,6880.640794223827,100.935,101.021,100.9264,100.9264,6880.6408
2019-05-24 14:35:00,117.29,117.32,117.26,117.32,13886.507220216608,100.935,100.9608,100.9091,100.9608,13886.5072
2019-05-24 14:40:00,117.32,117.52,117.32,117.48,9326.489169675093,100.9608,101.1329,100.9608,101.0985,9326.4892
2019-05-24 14:45:00,117.47,117.47,117.29,117.29,4096.34476534296,101.0899,101.0899,100.935,100.935,4096.3448
2019-05-24 14:50:00,117.34,117.35,117.26,117.32,5275.270758122744,100.978,100.9866,100.9091,100.9608,5275.2708
2019-05-24 14:55:00,117.32,117.33,117.26,117.33,6307.536101083033,100.9608,100.9694,100.9091,100.9694,6307.5361
2019-05-24 15:00:00,117.37,117.45,117.36,117.39,5341.832129963899,101.0038,101.0727,100.9952,101.021,5341.8321
2019-05-24 15:05:00,117.39,117.42,117.34,117.35,6612.138989169675,101.021,101.0468,100.978,100.9866,6612.139
2019-05-24 15:10:00,117.37,117.41,117.32,117.38,24399.81949458484,101.0038,101.0382,100.9608,101.0124,24399.8195
2019-05-24 15:15:00,117.39,117.4,117.34,117.36,37489.84657039712,101.021,101.0296,100.978,100.9952,37489.8466
2019-05-24 15:20:00,117.36,117.47,117.35,117.46,15692.68953068592,100.9952,101.0899,100.9866,101.0813,15692.6895
2019-05-24 15:25:00,117.46,117.48,117.38,117.44,11206.001805054151,101.0813,101.0985,101.0124,101.064,11206.0018
2019-05-24 15:30:00,117.42,117.45,117.36,117.39,16474.503610108302,101.0468,101.0727,100.9952,101.021,16474.5036
2019-05-24 15:35:00,117.4,117.46,117.4,117.45,16187.951263537909,101.0296,101.0813,101.0296,101.0727,16187.9513
2019-05-24 15:40:00,117.44,117.48,117.29,117.29,27747.06678700361,101.064,101.0985,100.935,100.935,27747.0668
2019-05-24 15:45:00,117.3,117.31,117.16,117.21,19694.2689530686,100.9436,100.9522,100.8231,100.8661,19694.269
2019-05-24 15:50:00,117.23,117.24,117.08,117.09,31381.994584837543,100.8833,100.8919,100.7542,100.7628,31381.9946
2019-05-24 15:55:00,117.09,117.22,116.92,117.08,111908.84476534296,100.7628,100.8747,100.6166,100.7542,111908.8448
2019-05-28 09:30:00,117.57,117.75,117.09,117.66,31128.158844765345,101.1759,101.3308,100.7628,101.2534,31128.1588
2019-05-28 09:35:00,117.76,117.81,117.48,117.74,40903.65523465704,101.3394,101.3825,101.0985,101.3222,40903.6552
2019-05-28 09:40:00,117.79,118.3,117.75,118.23,30787.45487364621,101.3652,101.8041,101.3308,101.7439,30787.4549
2019-05-28 09:45:00,118.26,118.44,118.17,118.41,24439.305054151624,101.7697,101.9246,101.6923,101.8988,24439.3051
2019-05-28 09:50:00,118.43,118.63,118.41,118.62,29231.7238267148,101.916,102.0881,101.8988,102.0795,29231.7238
2019-05-28 09:55:00,118.62,118.78,118.55,118.69,12681.63357400722,102.0795,102.2172,102.0193,102.1397,12681.6336
2019-05-28 10:00:00,118.71,118.88,118.45,118.46,10500.902527075812,102.157,102.3032,101.9332,101.9418,10500.9025
2019-05-28 10:05:00,118.5,118.56,118.35,118.36,11994.584837545126,101.9762,102.0279,101.8472,101.8558,11994.5848
2019-05-28 10:10:00,118.37,118.37,117.92,118.01,13488.267148014442,101.8644,101.8644,101.4771,101.5546,13488.2671
2019-05-28 10:15:00,118.01,118.19,117.94,118.09,5816.7870036101085,101.5546,101.7095,101.4943,101.6234,5816.787
2019-05-28 10:20:00,118.08,118.17,117.92,117.92,5706.227436823105,101.6148,101.6923,101.4771,101.4771,5706.2274
2019-05-28 10:25:00,117.94,118.02,117.73,117.73,2662.4548736462093,101.4943,101.5632,101.3136,101.3136,2662.4549
2019-05-28 10:30:00,117.73,117.76,117.54,117.54,3840.252707581228,101.3136,101.3394,101.1501,101.1501,3840.2527
2019-05-28 10:35:00,117.54,117.54,117.28,117.33,6991.20036101083,101.1501,101.1501,100.9264,100.9694,6991.2004
2019-05-28 10:40:00,117.39,117.43,117.32,117.38,7312.7256317689535,101.021,101.0554,100.9608,101.0124,7312.7256
2019-05-28 10:45:00,117.38,117.38,117.24,117.25,5530.234657039711,101.0124,101.0124,100.8919,100.9005,5530.2347
2019-05-28 10:50:00,117.29,117.32,117.16,117.32,9365.974729241878,100.935,100.9608,100.8231,100.9608,9365.9747
2019-05-28 10:55:00,117.29,117.47,117.2,117.4,3121.615523465704,100.935,101.0899,100.8575,101.0296,3121.6155
2019-05-28 11:00:00,117.36,117.55,117.36,117.53,4185.469314079423,100.9952,101.1587,100.9952,101.1415,4185.4693
2019-05-28 11:05:00,117.56,117.56,117.45,117.48,3893.276173285199,101.1673,101.1673,101.0727,101.0985,3893.2762
2019-05-28 11:10:00,117.49,117.7,117.42,117.63,10244.81046931408,101.1071,101.2878,101.0468,101.2276,10244.8105
2019-05-28 11:15:00,117.63,117.63,117.47,117.47,7234.882671480144,101.2276,101.2276,101.0899,101.0899,7234.8827
2019-05-28 11:20:00,117.46,117.5,117.34,117.41,29129.061371841155,101.0813,101.1157,100.978,101.0382,29129.0614
2019-05-28 11:25:00,117.44,117.49,117.27,117.31,11482.40072202166,101.064,101.1071,100.9177,100.9522,11482.4007
2019-05-28 11:30:00,117.28,117.28,117.13,117.26,42097.247292418775,100.9264,100.9264,100.7973,100.9091,42097.2473
2019-05-28 11:35:00,117.23,117.31,117.15,117.17,6389.891696750903,100.8833,100.9522,100.8145,100.8317,6389.8917
2019-05-28 11:40:00,117.18,117.27,117.16,117.16,7988.492779783393,100.8403,100.9177,100.8231,100.8231,7988.4928
2019-05-28 11:45:00,117.14,117.21,117.07,117.18,8508.574007220217,100.8059,100.8661,100.7456,100.8403,8508.574
2019-05-28 11:50:00,117.18,117.18,117.04,117.14,17709.837545126353,100.8403,100.8403,100.7198,100.8059,17709.8375
2019-05-28 11:55:00,117.19,117.37,117.19,117.33,3439.756317689531,100.8489,101.0038,100.8489,100.9694,3439.7563
2019-05-28 12:00:00,117.32,117.45,117.3,117.4,4776.624548736462,100.9608,101.0727,100.9436,101.0296,4776.6245
2019-05-28 12:05:00,117.43,117.46,117.28,117.28,7745.938628158845,101.0554,101.0813,100.9264,100.9264,7745.9386
2019-05-28 12:10:00,117.27,117.46,117.24,117.39,21335.740072202167,100.9177,101.0813,100.8919,101.021,21335.7401
2019-05-28 12:15:00,117.38,117.43,117.31,117.37,5271.886281588448,101.0124,101.0554,100.9522,101.0038,5271.8863
2019-05-28 12:20:00,117.4,117.47,117.35,117.35,4520.53249097473,101.0296,101.0899,100.9866,100.9866,4520.5325
2019-05-28 12:25:00,117.36,117.39,117.24,117.39,6099.954873646209,100.9952,101.021,100.8919,101.021,6099.9549
2019-05-28 12:30:00,117.39,117.44,117.37,117.42,8613.492779783393,101.021,101.064,101.0038,101.0468,8613.4928
2019-05-28 12:35:00,117.41,117.42,117.29,117.35,10390.342960288808,101.0382,101.0468,100.935,100.9866,10390.343
2019-05-28 12:40:00,117.33,117.4,117.22,117.24,3854.918772563177,100.9694,101.0296,100.8747,100.8919,3854.9188
2019-05-28 12:45:00,117.19,117.28,117.16,117.17,6708.03249097473,100.8489,100.9264,100.8231,100.8317,6708.0325
2019-05-28 12:50:00,117.17,117.24,117.17,117.24,3360.785198555957,100.8317,100.8919,100.8317,100.8919,3360.7852
2019-05-28 12:55:00,117.25,117.26,117.11,117.14,10613.718411552349,100.9005,100.9091,100.7801,100.8059,10613.7184
2019-05-28 13:00:00,117.18,117.27,117.06,117.06,5050.767148014441,100.8403,100.9177,100.737,100.737,5050.7671
2019-05-28 13:05:00,117.05,117.06,116.91,116.93,6069.4945848375455,100.7284,100.737,100.6079,100.6252,6069.4946
2019-05-28 13:10:00,116.93,116.98,116.87,116.91,4399.819494584838,100.6252,100.6682,100.5735,100.6079,4399.8195
2019-05-28 13:15:00,116.88,116.93,116.74,116.76,7845.216606498195,100.5821,100.6252,100.4617,100.4789,7845.2166
2019-05-28 13:20:00,116.76,116.91,116.76,116.9,6239.846570397112,100.4789,100.6079,100.4789,100.5993,6239.8466
2019-05-28 13:25:00,116.88,116.97,116.88,116.93,6649.368231046931,100.5821,100.6596,100.5821,100.6252,6649.3682
2019-05-28 13:30:00,116.91,116.93,116.81,116.81,8910.198555956678,100.6079,100.6252,100.5219,100.5219,8910.1986
2019-05-28 13:35:00,116.77,116.82,116.71,116.72,11750.902527075812,100.4875,100.5305,100.4358,100.4444,11750.9025
2019-05-28 13:40:00,116.7,116.77,116.67,116.67,8448.781588447653,100.4272,100.4875,100.4014,100.4014,8448.7816
2019-05-28 13:45:00,116.67,116.77,116.67,116.7,9151.624548736463,100.4014,100.4875,100.4014,100.4272,9151.6245
2019-05-28 13:50:00,116.66,116.73,116.66,116.66,5157.942238267148,100.3928,100.453,100.3928,100.3928,5157.9422
2019-05-28 13:55:00,116.65,116.65,116.5,116.52,7942.2382671480145,100.3842,100.3842,100.2551,100.2723,7942.2383
2019-05-28 14:00:00,116.5,116.51,116.43,116.49,10029.3321299639,100.2551,100.2637,100.1949,100.2465,10029.3321
2019-05-28 14:05:00,116.51,116.6,116.51,116.54,6836.642599277979,100.2637,100.3412,100.2637,100.2895,6836.6426
2019-05-28 14:10:00,116.53,116.54,116.33,116.39,8866.200361010831,100.2809,100.2895,100.1088,100.1605,8866.2004
2019-05-28 14:15:00,116.41,116.45,116.38,116.38,8338.22202166065,100.1777,100.2121,100.1519,100.1519,8338.222
2019-05-28 14:20:00,116.38,116.38,116.22,116.22,16827.617328519857,100.1519,100.1519,100.0142,100.0142,16827.6173
2019-05-28 14:25:00,116.22,116.22,116.05,116.07,15652.075812274368,100.0142,100.0142,99.8679,99.8851,15652.0758
2019-05-28 14:30:00,116.03,116.07,115.98,116.0,14910.87545126354,99.8507,99.8851,99.8076,99.8248,14910.8755
2019-05-28 14:35:00,115.99,116.0,115.88,115.95,20847.24729241877,99.8162,99.8248,99.7216,99.7818,20847.2473
2019-05-28 14:40:00,115.91,115.94,115.78,115.83,20416.29061371841,99.7474,99.7732,99.6355,99.6785,20416.2906
2019-05-28 14:45:00,115.85,115.95,115.78,115.78,30244.81046931408,99.6958,99.7818,99.6355,99.6355,30244.8105
2019-05-28 14:50:00,115.78,115.88,115.74,115.74,14707.806859205775,99.6355,99.7216,99.6011,99.6011,14707.8069
2019-05-28 14:55:00,115.74,115.75,115.65,115.74,11095.44223826715,99.6011,99.6097,99.5236,99.6011,11095.4422
2019-05-28 15:00:00,115.74,115.75,115.55,115.56,14169.675090252707,99.6011,99.6097,99.4376,99.4462,14169.6751
2019-05-28 15:05:00,115.6,115.83,115.6,115.82,7846.34476534296,99.4806,99.6785,99.4806,99.6699,7846.3448
2019-05-28 15:10:00,115.8,115.82,115.63,115.7,8493.907942238267,99.6527,99.6699,99.5064,99.5667,8493.9079
2019-05-28 15:15:00,115.72,115.97,115.71,115.91,27850.857400722023,99.5839,99.799,99.5753,99.7474,27850.8574
2019-05-28 15:20:00,115.92,115.95,115.81,115.91,19324.23285198556,99.756,99.7818,99.6613,99.7474,19324.2329
2019-05-28 15:25:00,115.89,115.91,115.67,115.68,11149.593862815886,99.7302,99.7474,99.5409,99.5495,11149.5939
2019-05-28 15:30:00,115.68,115.68,115.46,115.48,17368.005415162457,99.5495,99.5495,99.3601,99.3773,17368.0054
2019-05-28 15:35:00,115.46,115.55,115.33,115.33,38442.01263537906,99.3601,99.4376,99.2483,99.2483,38442.0126
2019-05-28 15:40:00,115.32,115.32,115.13,115.23,28874.09747292419,99.2397,99.2397,99.0762,99.1622,28874.0975
2019-05-28 15:45:00,115.23,115.51,115.19,115.44,23651.85018050541,99.1622,99.4032,99.1278,99.3429,23651.8502
2019-05-28 15:50:00,115.41,115.56,115.4,115.51,34325.361010830326,99.3171,99.4462,99.3085,99.4032,34325.361
2019-05-28 15:55:00,115.52,115.63,115.29,115.33,164775.4963898917,99.4118,99.5064,99.2138,99.2483,164775.4964
2019-05-29 09:30:00,115.18,115.27,114.58,115.26,43391.24548736462,99.1192,99.1966,98.6028,99.188,43391.2455
2019-05-29 09:35:00,115.2,115.3,114.64,114.7,39336.64259927798,99.1364,99.2224,98.6545,98.7061,39336.6426
2019-05-29 09:40:00,114.62,115.01,114.55,114.9,18704.873646209388,98.6373,98.9729,98.577,98.8782,18704.8736
2019-05-29 09:45:00,115.0,115.07,114.83,114.88,16224.052346570395,98.9643,99.0245,98.818,98.861,16224.0523
2019-05-29 09:50:00,114.87,115.05,114.73,114.95,15747.969314079422,98.8524,99.0073,98.7319,98.9213,15747.9693
2019-05-29 09:55:00,114.95,115.41,114.91,115.37,11218.411552346572,98.9213,99.3171,98.8868,99.2827,11218.4116
2019-05-29 10:00:00,115.35,115.41,115.21,115.28,18262.63537906137,99.2655,99.3171,99.145,99.2052,18262.6354
2019-05-29 10:05:00,115.3,115.65,115.24,115.6,37949.007220216605,99.2224,99.5236,99.1708,99.4806,37949.0072
2019-05-29 10:10:00,115.62,115.63,115.36,115.52,13623.646209386285,99.4978,99.5064,99.2741,99.4118,13623.6462
2019-05-29 10:15:00,115.54,115.71,115.44,115.67,19664.936823104694,99.429,99.5753,99.3429,99.5409,19664.9368
2019-05-29 10:20:00,115.66,115.66,115.4,115.5,17973.826714801446,99.5323,99.5323,99.3085,99.3946,17973.8267
2019-05-29 10:25:00,115.48,115.62,115.33,115.62,26863.71841155235,99.3773,99.4978,99.2483,99.4978,26863.7184
2019-05-29 10:30:00,115.58,115.75,115.53,115.73,11244.359205776174,99.4634,99.6097,99.4204,99.5925,11244.3592
2019-05-29 10:35:00,115.7,115.71,115.34,115.46,14259.927797833936,99.5667,99.5753,99.2569,99.3601,14259.9278
2019-05-29 10:40:00,115.44,115.45,115.23,115.26,6318.817689530686,99.3429,99.3515,99.1622,99.188,6318.8177
2019-05-29 10:45:00,115.23,115.33,115.13,115.28,14372.743682310467,99.1622,99.2483,99.0762,99.2052,14372.7437
2019-05-29 10:50:00,115.25,115.36,115.17,115.34,12375.902527075812,99.1794,99.2741,99.1106,99.2569,12375.9025
2019-05-29 10:55:00,115.33,115.43,115.26,115.29,8622.518050541517,99.2483,99.3343,99.188,99.2138,8622.5181
2019-05-29 11:00:00,115.27,115.47,115.14,115.42,14043.32129963899,99.1966,99.3687,99.0848,99.3257,14043.3213
2019-05-29 11:05:00,115.41,115.62,115.31,115.57,7558.664259927798,99.3171,99.4978,99.2311,99.4548,7558.6643
2019-05-29 11:10:00,115.54,115.55,115.3,115.32,11017.59927797834,99.429,99.4376,99.2224,99.2397,11017.5993
2019-05-29 11:15:00,115.32,115.43,115.28,115.43,11765.568592057762,99.2397,99.3343,99.2052,99.3343,11765.5686
2019-05-29 11:20:00,115.38,115.4,115.16,115.18,8168.998194945849,99.2913,99.3085,99.102,99.1192,8168.9982
2019-05-29 11:25:00,115.16,115.27,115.06,115.13,15232.40072202166,99.102,99.1966,99.0159,99.0762,15232.4007
2019-05-29 11:30:00,115.11,115.17,115.0,115.09,10805.505415162455,99.0589,99.1106,98.9643,99.0417,10805.5054
2019-05-29 11:35:00,115.1,115.13,114.92,114.92,17478.564981949457,99.0503,99.0762,98.8954,98.8954,17478.565
2019-05-29 11:40:00,114.92,114.98,114.76,114.86,16729.46750902527,98.8954,98.9471,98.7577,98.8438,16729.4675
2019-05-29 11:45:00,114.85,114.92,114.82,114.86,14589.350180505417,98.8352,98.8954,98.8094,98.8438,14589.3502
2019-05-29 11:50:00,114.84,114.87,114.49,114.55,20223.37545126354,98.8266,98.8524,98.5254,98.577,20223.3755
2019-05-29 11:55:00,114.56,114.72,114.55,114.71,30729.91877256318,98.5856,98.7233,98.577,98.7147,30729.9188
2019-05-29 12:00:00,114.66,114.86,114.63,114.84,27997.51805054152,98.6717,98.8438,98.6459,98.8266,27997.5181
2019-05-29 12:05:00,114.84,115.09,114.78,115.08,22679.37725631769,98.8266,99.0417,98.775,99.0331,22679.3773
2019-05-29 12:10:00,115.04,115.1,115.0,115.05,12237.138989169676,98.9987,99.0503,98.9643,99.0073,12237.139
2019-05-29 12:15:00,115.05,115.27,115.01,115.21,7333.03249097473,99.0073,99.1966,98.9729,99.145,7333.0325
2019-05-29 12:20:00,115.23,115.24,115.02,115.07,11967.509025270758,99.1622,99.1708,98.9815,99.0245,11967.509
2019-05-29 12:25:00,115.06,115.28,115.05,115.14,20178.249097472926,99.0159,99.2052,99.0073,99.0848,20178.2491
2019-05-29 12:30:00,115.13,115.28,115.12,115.22,13549.18772563177,99.0762,99.2052,99.0675,99.1536,13549.1877
2019-05-29 12:35:00,115.21,115.27,115.18,115.25,10688.17689530686,99.145,99.1966,99.1192,99.1794,10688.1769
2019-05-29 12:40:00,115.26,115.35,115.17,115.33,8132.897111913358,99.188,99.2655,99.1106,99.2483,8132.8971
2019-05-29 12:45:00,115.35,115.41,115.29,115.29,5062.048736462094,99.2655,99.3171,99.2138,99.2138,5062.0487
2019-05-29 12:50:00,115.29,115.33,115.14,115.14,6609.882671480144,99.2138,99.2483,99.0848,99.0848,6609.8827
2019-05-29 12:55:00,115.13,115.16,115.03,115.07,6490.297833935018,99.0762,99.102,98.9901,99.0245,6490.2978
2019-05-29 13:00:00,115.08,115.08,114.97,114.99,9988.718411552349,99.0331,99.0331,98.9385,98.9557,9988.7184
2019-05-29 13:05:00,114.98,115.45,114.94,115.45,7663.583032490975,98.9471,99.3515,98.9126,99.3515,7663.583
2019-05-29 13:10:00,115.47,115.65,115.44,115.48,8047.157039711192,99.3687,99.5236,99.3429,99.3773,8047.157
2019-05-29 13:15:00,115.49,115.5,115.39,115.43,6527.527075812274,99.386,99.3946,99.2999,99.3343,6527.5271
2019-05-29 13:20:00,115.43,115.47,115.34,115.44,5363.267148014441,99.3343,99.3687,99.2569,99.3429,5363.2671
2019-05-29 13:25:00,115.41,115.46,115.35,115.46,6306.407942238267,99.3171,99.3601,99.2655,99.3601,6306.4079
2019-05-29 13:30:00,115.44,115.52,115.35,115.48,8730.82129963899,99.3429,99.4118,99.2655,99.3773,8730.8213
2019-05-29 13:35:00,115.45,115.57,115.36,115.57,6721.570397111914,99.3515,99.4548,99.2741,99.4548,6721.5704
2019-05-29 13:40:00,115.53,115.6,115.44,115.5,4382.897111913358,99.4204,99.4806,99.3429,99.3946,4382.8971
2019-05-29 13:45:00,115.52,115.72,115.48,115.69,10958.935018050544,99.4118,99.5839,99.3773,99.5581,10958.935
2019-05-29 13:50:00,115.68,115.69,115.52,115.53,6089.801444043322,99.5495,99.5581,99.4118,99.4204,6089.8014
2019-05-29 13:55:00,115.54,115.65,115.53,115.54,3760.153429602888,99.429,99.5236,99.4204,99.429,3760.1534
2019-05-29 14:00:00,115.56,115.68,115.55,115.6,3158.8447653429603,99.4462,99.5495,99.4376,99.4806,3158.8448
2019-05-29 14:05:00,115.62,115.62,115.44,115.44,3942.915162454874,99.4978,99.4978,99.3429,99.3429,3942.9152
2019-05-29 14:10:00,115.43,115.52,115.41,115.44,7215.703971119134,99.3343,99.4118,99.3171,99.3429,7215.704
2019-05-29 14:15:00,115.44,115.59,115.39,115.58,5834.837545126354,99.3429,99.472,99.2999,99.4634,5834.8375
2019-05-29 14:20:00,115.55,115.58,115.5,115.55,5518.953068592058,99.4376,99.4634,99.3946,99.4376,5518.9531
2019-05-29 14:25:00,115.56,115.56,115.46,115.5,3994.81046931408,99.4462,99.4462,99.3601,99.3946,3994.8105
2019-05-29 14:30:00,115.45,115.47,115.15,115.15,8237.815884476535,99.3515,99.3687,99.0934,99.0934,8237.8159
2019-05-29 14:35:00,115.17,115.23,115.05,115.13,13849.27797833935,99.1106,99.1622,99.0073,99.0762,13849.278
2019-05-29 14:40:00,115.13,115.13,114.96,114.96,16430.505415162457,99.0762,99.0762,98.9299,98.9299,16430.5054
2019-05-29 14:45:00,114.99,115.17,114.97,115.13,16385.37906137184,98.9557,99.1106,98.9385,99.0762,16385.3791
2019-05-29 14:50:00,115.11,115.17,115.03,115.13,10808.889891696752,99.0589,99.1106,98.9901,99.0762,10808.8899
2019-05-29 14:55:00,115.11,115.35,115.09,115.3,7283.393501805054,99.0589,99.2655,99.0417,99.2224,7283.3935
2019-05-29 15:00:00,115.29,115.29,114.97,114.97,12826.037906137184,99.2138,99.2138,98.9385,98.9385,12826.0379
2019-05-29 15:05:00,114.97,115.08,114.9,115.03,6995.712996389892,98.9385,99.0331,98.8782,98.9901,6995.713
2019-05-29 15:10:00,114.98,115.09,114.95,115.08,10552.79783393502,98.9471,99.0417,98.9213,99.0331,10552.7978
2019-05-29 15:15:00,115.05,115.06,114.98,115.03,11264.66606498195,99.0073,99.0159,98.9471,98.9901,11264.6661
2019-05-29 15:20:00,115.04,115.22,114.98,115.12,33605.59566787004,98.9987,99.1536,98.9471,99.0675,33605.5957
2019-05-29 15:25:00,115.08,115.19,115.05,115.18,12697.427797833936,99.0331,99.1278,99.0073,99.1192,12697.4278
2019-05-29 15:30:00,115.19,115.39,115.05,115.39,20963.447653429605,99.1278,99.2999,99.0073,99.2999,20963.4477
2019-05-29 15:35:00,115.37,115.52,115.37,115.43,19560.01805054152,99.2827,99.4118,99.2827,99.3343,19560.0181
2019-05-29 15:40:00,115.45,115.6,115.45,115.5,18765.79422382672,99.3515,99.4806,99.3515,99.3946,18765.7942
2019-05-29 15:45:00,115.5,115.51,115.36,115.38,34801.4440433213,99.3946,99.4032,99.2741,99.2913,34801.444
2019-05-29 15:50:00,115.37,115.37,115.11,115.35,48270.53249097473,99.2827,99.2827,99.0589,99.2655,48270.5325
2019-05-29 15:55:00,115.36,115.61,115.31,115.46,126685.46931407944,99.2741,99.4892,99.2311,99.3601,126685.4693
2019-05-30 09:30:00,115.46,116.12,115.34,115.97,34796.93140794224,99.3601,99.9281,99.2569,99.799,34796.9314
2019-05-30 09:35:00,115.83,116.33,115.74,116.24,8060.694945848376,99.6785,100.1088,99.6011,100.0314,8060.6949
2019-05-30 09:40:00,116.29,116.3,116.05,116.05,3844.7653429602888,100.0744,100.083,99.8679,99.8679,3844.7653
2019-05-30 09:45:00,116.11,116.25,116.02,116.16,5797.608303249098,99.9195,100.04,99.8421,99.9625,5797.6083
2019-05-30 09:50:00,116.09,116.22,116.03,116.03,12014.891696750905,99.9023,100.0142,99.8507,99.8507,12014.8917
2019-05-30 09:55:00,116.04,116.13,115.93,116.0,10357.626353790614,99.8593,99.9367,99.7646,99.8248,10357.6264
2019-05-30 10:00:00,115.97,116.5,115.96,116.5,12453.745487364622,99.799,100.2551,99.7904,100.2551,12453.7455
2019-05-30 10:05:00,116.45,116.73,116.43,116.61,28821.074007220217,100.2121,100.453,100.1949,100.3498,28821.074
2019-05-30 10:10:00,116.61,116.63,116.52,116.54,8197.202166064983,100.3498,100.367,100.2723,100.2895,8197.2022
2019-05-30 10:15:00,116.58,116.73,116.55,116.61,6693.36642599278,100.324,100.453,100.2981,100.3498,6693.3664
2019-05-30 10:20:00,116.61,116.8,116.58,116.61,6169.900722021661,100.3498,100.5133,100.324,100.3498,6169.9007
2019-05-30 10:25:00,116.58,116.72,116.55,116.7,8777.075812274368,100.324,100.4444,100.2981,100.4272,8777.0758
2019-05-30 10:30:00,116.7,116.92,116.69,116.88,24335.514440433213,100.4272,100.6166,100.4186,100.5821,24335.5144
2019-05-30 10:35:00,116.9,116.99,116.8,116.82,5490.749097472924,100.5993,100.6768,100.5133,100.5305,5490.7491
2019-05-30 10:40:00,116.8,116.99,116.8,116.91,11465.47833935018,100.5133,100.6768,100.5133,100.6079,11465.4783
2019-05-30 10:45:00,116.89,116.98,116.54,116.67,15902.527075812275,100.5907,100.6682,100.2895,100.4014,15902.5271
2019-05-30 10:50:00,116.65,116.78,116.47,116.51,8517.59927797834,100.3842,100.4961,100.2293,100.2637,8517.5993
2019-05-30 10:55:00,116.54,116.69,116.54,116.67,4828.519855595668,100.2895,100.4186,100.2895,100.4014,4828.5199
2019-05-30 11:00:00,116.64,116.64,116.47,116.62,7476.308664259928,100.3756,100.3756,100.2293,100.3584,7476.3087
2019-05-30 11:05:00,116.57,116.73,116.55,116.69,7705.324909747293,100.3154,100.453,100.2981,100.4186,7705.3249
2019-05-30 11:10:00,116.68,116.85,116.61,116.78,8467.960288808665,100.41,100.5563,100.3498,100.4961,8467.9603
2019-05-30 11:15:00,116.79,116.89,116.62,116.69,6288.357400722022,100.5047,100.5907,100.3584,100.4186,6288.3574
2019-05-30 11:20:00,116.69,116.72,116.51,116.51,11853.56498194946,100.4186,100.4444,100.2637,100.2637,11853.565
2019-05-30 11:25:00,116.52,116.69,116.52,116.65,36074.007220216605,100.2723,100.4186,100.2723,100.3842,36074.0072
2019-05-30 11:30:00,116.69,116.71,116.39,116.45,13109.205776173285,100.4186,100.4358,100.1605,100.2121,13109.2058
2019-05-30 11:35:00,116.47,116.59,116.45,116.54,8488.26714801444,100.2293,100.3326,100.2121,100.2895,8488.2671
2019-05-30 11:40:00,116.59,116.72,116.49,116.52,26903.203971119136,100.3326,100.4444,100.2465,100.2723,26903.204
2019-05-30 11:45:00,116.5,116.64,116.47,116.6,7280.009025270759,100.2551,100.3756,100.2293,100.3412,7280.009
2019-05-30 11:50:00,116.62,116.62,116.43,116.51,18566.110108303248,100.3584,100.3584,100.1949,100.2637,18566.1101
2019-05-30 11:55:00,116.49,116.69,116.46,116.58,19878.158844765345,100.2465,100.4186,100.2207,100.324,19878.1588
2019-05-30 12:00:00,116.59,116.73,116.54,116.7,41741.87725631769,100.3326,100.453,100.2895,100.4272,41741.8773
2019-05-30 12:05:00,116.72,116.76,116.58,116.65,5831.453068592058,100.4444,100.4789,100.324,100.3842,5831.4531
2019-05-30 12:10:00,116.64,116.79,116.63,116.76,8094.539711191336,100.3756,100.5047,100.367,100.4789,8094.5397
2019-05-30 12:15:00,116.77,116.8,116.64,116.65,21093.185920577616,100.4875,100.5133,100.3756,100.3842,21093.1859
2019-05-30 12:20:00,116.68,116.86,116.62,116.85,24575.812274368232,100.41,100.5649,100.3584,100.5563,24575.8123
2019-05-30 12:25:00,116.86,116.91,116.77,116.81,14540.839350180506,100.5649,100.6079,100.4875,100.5219,14540.8394
2019-05-30 12:30:00,116.8,116.87,116.77,116.87,20210.96570397112,100.5133,100.5735,100.4875,100.5735,20210.9657
2019-05-30 12:35:00,116.85,117.12,116.84,117.02,9126.805054151624,100.5563,100.7887,100.5477,100.7026,9126.8051
2019-05-30 12:40:00,117.06,117.2,117.04,117.13,14116.651624548736,100.737,100.8575,100.7198,100.7973,14116.6516
2019-05-30 12:45:00,117.1,117.16,117.06,117.11,7305.956678700361,100.7715,100.8231,100.737,100.7801,7305.9567
2019-05-30 12:50:00,117.16,117.19,117.12,117.17,4320.848375451264,100.8231,100.8489,100.7887,100.8317,4320.8484
2019-05-30 12:55:00,117.19,117.23,117.11,117.19,30476.083032490977,100.8489,100.8833,100.7801,100.8489,30476.083
2019-05-30 13:00:00,117.19,117.24,117.07,117.13,24613.04151624549,100.8489,100.8919,100.7456,100.7973,24613.0415
2019-05-30 13:05:00,117.12,117.16,117.02,117.06,20436.59747292419,100.7887,100.8231,100.7026,100.737,20436.5975
2019-05-30 13:10:00,117.05,117.08,116.93,116.93,8440.884476534296,100.7284,100.7542,100.6252,100.6252,8440.8845
2019-05-30 13:15:00,116.96,116.97,116.86,116.93,5810.0180505415165,100.651,100.6596,100.5649,100.6252,5810.0181
2019-05-30 13:20:00,116.93,116.99,116.85,116.89,17666.96750902527,100.6252,100.6768,100.5563,100.5907,17666.9675
2019-05-30 13:25:00,116.85,116.93,116.84,116.9,9998.871841155236,100.5563,100.6252,100.5477,100.5993,9998.8718
2019-05-30 13:30:00,116.9,116.91,116.82,116.86,10864.169675090254,100.5993,100.6079,100.5305,100.5649,10864.1697
2019-05-30 13:35:00,116.88,116.92,116.79,116.9,7000.2256317689535,100.5821,100.6166,100.5047,100.5993,7000.2256
2019-05-30 13:40:00,116.89,116.93,116.86,116.89,8262.635379061372,100.5907,100.6252,100.5649,100.5907,8262.6354
2019-05-30 13:45:00,116.91,116.96,116.86,116.96,8370.938628158845,100.6079,100.651,100.5649,100.651,8370.9386
2019-05-30 13:50:00,116.93,117.01,116.93,117.01,6395.53249097473,100.6252,100.694,100.6252,100.694,6395.5325
2019-05-30 13:55:00,117.03,117.04,116.93,116.93,16041.290613718413,100.7112,100.7198,100.6252,100.6252,16041.2906
2019-05-30 14:00:00,116.92,117.03,116.89,116.98,13859.431407942238,100.6166,100.7112,100.5907,100.6682,13859.4314
2019-05-30 14:05:00,116.95,116.99,116.91,116.98,5327.16606498195,100.6424,100.6768,100.6079,100.6682,5327.1661
2019-05-30 14:10:00,117.0,117.05,116.99,117.02,32723.37545126354,100.6854,100.7284,100.6768,100.7026,32723.3755
2019-05-30 14:15:00,117.01,117.12,116.98,117.12,8129.512635379062,100.694,100.7887,100.6682,100.7887,8129.5126
2019-05-30 14:20:00,117.09,117.09,116.95,116.98,5527.97833935018,100.7628,100.7628,100.6424,100.6682,5527.9783
2019-05-30 14:25:00,116.98,117.03,116.92,116.93,6652.752707581228,100.6682,100.7112,100.6166,100.6252,6652.7527
2019-05-30 14:30:00,116.93,116.93,116.85,116.86,9450.58664259928,100.6252,100.6252,100.5563,100.5649,9450.5866
2019-05-30 14:35:00,116.85,116.9,116.72,116.76,14558.889891696752,100.5563,100.5993,100.4444,100.4789,14558.8899
2019-05-30 14:40:00,116.73,116.9,116.73,116.83,7612.815884476535,100.453,100.5993,100.453,100.5391,7612.8159
2019-05-30 14:45:00,116.82,116.95,116.77,116.92,20759.25090252708,100.5305,100.6424,100.4875,100.6166,20759.2509
2019-05-30 14:50:00,116.91,117.01,116.85,117.0,15961.191335740074,100.6079,100.694,100.5563,100.6854,15961.1913
2019-05-30 14:55:00,117.0,117.1,117.0,117.1,8449.909747292419,100.6854,100.7715,100.6854,100.7715,8449.9097
2019-05-30 15:00:00,117.08,117.11,117.03,117.08,11638.08664259928,100.7542,100.7801,100.7112,100.7542,11638.0866
2019-05-30 15:05:00,117.07,117.15,117.0,117.09,22216.8321299639,100.7456,100.8145,100.6854,100.7628,22216.8321
2019-05-30 15:10:00,117.1,117.26,117.08,117.24,18396.88628158845,100.7715,100.9091,100.7542,100.8919,18396.8863
2019-05-30 15:15:00,117.22,117.3,117.16,117.23,21938.17689530686,100.8747,100.9436,100.8231,100.8833,21938.1769
2019-05-30 15:20:00,117.24,117.35,117.21,117.3,20037.229241877256,100.8919,100.9866,100.8661,100.9436,20037.2292
2019-05-30 15:25:00,117.31,117.52,117.29,117.42,44491.20036101083,100.9522,101.1329,100.935,101.0468,44491.2004
2019-05-30 15:30:00,117.42,117.43,117.2,117.28,34318.592057761736,101.0468,101.0554,100.8575,100.9264,34318.5921
2019-05-30 15:35:00,117.31,117.38,117.19,117.31,30931.85920577617,100.9522,101.0124,100.8489,100.9522,30931.8592
2019-05-30 15:40:00,117.32,117.37,117.09,117.11,22912.90613718412,100.9608,101.0038,100.7628,100.7801,22912.9061
2019-05-30 15:45:00,117.08,117.24,117.0,117.23,29667.193140794225,100.7542,100.8919,100.6854,100.8833,29667.1931
2019-05-30 15:50:00,117.23,117.23,117.04,117.13,55799.86462093863,100.8833,100.8833,100.7198,100.7973,55799.8646
2019-05-30 15:55:00,117.13,117.49,117.13,117.41,172427.79783393504,100.7973,101.1071,100.7973,101.0382,172427.7978
2019-05-31 09:30:00,116.65,117.0,116.13,116.43,49290.38808664261,100.3842,100.6854,99.9367,100.1949,49290.3881
2019-05-31 09:35:00,116.33,116.76,116.3,116.61,22205.550541516248,100.1088,100.4789,100.083,100.3498,22205.5505
2019-05-31 09:40:00,116.53,116.66,116.22,116.23,54638.98916967509,100.2809,100.3928,100.0142,100.0228,54638.9892
2019-05-31 09:45:00,116.27,116.43,116.23,116.27,15763.763537906138,100.0572,100.1949,100.0228,100.0572,15763.7635
2019-05-31 09:50:00,116.27,116.48,116.14,116.44,20043.99819494585,100.0572,100.2379,99.9453,100.2035,20043.9982
2019-05-31 09:55:00,116.44,116.52,116.29,116.41,10892.373646209388,100.2035,100.2723,100.0744,100.1777,10892.3736
2019-05-31 10:00:00,116.42,116.44,116.12,116.12,11595.216606498196,100.1863,100.2035,99.9281,99.9281,11595.2166
2019-05-31 10:05:00,116.08,116.12,115.9,116.07,14765.34296028881,99.8937,99.9281,99.7388,99.8851,14765.343
2019-05-31 10:10:00,116.04,116.08,115.91,116.04,9898.46570397112,99.8593,99.8937,99.7474,99.8593,9898.4657
2019-05-31 10:15:00,115.99,116.18,115.99,116.14,6414.71119133574,99.8162,99.9797,99.8162,99.9453,6414.7112
2019-05-31 10:20:00,116.14,116.3,116.14,116.23,7166.064981949458,99.9453,100.083,99.9453,100.0228,7166.065
2019-05-31 10:25:00,116.23,116.36,116.21,116.32,10503.158844765345,100.0228,100.1346,100.0056,100.1002,10503.1588
2019-05-31 10:30:00,116.3,116.54,116.3,116.5,10488.492779783392,100.083,100.2895,100.083,100.2551,10488.4928
2019-05-31 10:35:00,116.46,116.46,116.35,116.41,7999.774368231047,100.2207,100.2207,100.126,100.1777,7999.7744
2019-05-31 10:40:00,116.39,116.57,116.29,116.5,9909.747292418771,100.1605,100.3154,100.0744,100.2551,9909.7473
2019-05-31 10:45:00,116.48,116.72,116.44,116.72,7521.435018050542,100.2379,100.4444,100.2035,100.4444,7521.435
2019-05-31 10:50:00,116.76,116.85,116.62,116.64,16097.69855595668,100.4789,100.5563,100.3584,100.3756,16097.6986
2019-05-31 10:55:00,116.64,116.83,116.56,116.83,8763.537906137184,100.3756,100.5391,100.3068,100.5391,8763.5379
2019-05-31 11:00:00,116.79,116.95,116.67,116.87,7885.830324909748,100.5047,100.6424,100.4014,100.5735,7885.8303
2019-05-31 11:05:00,116.87,117.17,116.87,117.15,11185.694945848376,100.5735,100.8317,100.5735,100.8145,11185.6949
2019-05-31 11:10:00,117.1,117.18,117.04,117.16,8269.404332129965,100.7715,100.8403,100.7198,100.8231,8269.4043
2019-05-31 11:15:00,117.13,117.18,117.08,117.1,10940.884476534296,100.7973,100.8403,100.7542,100.7715,10940.8845
2019-05-31 11:20:00,117.13,117.62,117.13,117.49,41683.21299638989,100.7973,101.2189,100.7973,101.1071,41683.213
2019-05-31 11:25:00,117.49,117.64,117.41,117.63,11118.005415162455,101.1071,101.2362,101.0382,101.2276,11118.0054
2019-05-31 11:30:00,117.66,117.74,117.55,117.55,24877.030685920578,101.2534,101.3222,101.1587,101.1587,24877.0307
2019-05-31 11:35:00,117.57,117.63,117.45,117.47,19397.563176895303,101.1759,101.2276,101.0727,101.0899,19397.5632
2019-05-31 11:40:00,117.51,117.55,117.45,117.55,7240.523465703971,101.1243,101.1587,101.0727,101.1587,7240.5235
2019-05-31 11:45:00,117.57,117.67,117.56,117.63,6705.776173285199,101.1759,101.262,101.1673,101.2276,6705.7762
2019-05-31 11:50:00,117.63,117.7,117.52,117.52,13105.82129963899,101.2276,101.2878,101.1329,101.1329,13105.8213
2019-05-31 11:55:00,117.52,117.66,117.52,117.66,10092.509025270758,101.1329,101.2534,101.1329,101.2534,10092.509
2019-05-31 12:00:00,117.66,117.69,117.39,117.45,10573.104693140796,101.2534,101.2792,101.021,101.0727,10573.1047
2019-05-31 12:05:00,117.44,117.47,117.37,117.41,7743.682310469314,101.064,101.0899,101.0038,101.0382,7743.6823
2019-05-31 12:10:00,117.42,117.44,117.34,117.42,10826.940433212996,101.0468,101.064,100.978,101.0468,10826.9404
2019-05-31 12:15:00,117.39,117.43,117.35,117.38,7586.868231046932,101.021,101.0554,100.9866,101.0124,7586.8682
2019-05-31 12:20:00,117.36,117.39,117.12,117.17,7637.635379061372,100.9952,101.021,100.7887,100.8317,7637.6354
2019-05-31 12:25:00,117.16,117.25,117.13,117.17,5764.891696750903,100.8231,100.9005,100.7973,100.8317,5764.8917
2019-05-31 12:30:00,117.15,117.24,117.07,117.23,11204.873646209388,100.8145,100.8919,100.7456,100.8833,11204.8736
2019-05-31 12:35:00,117.23,117.32,117.12,117.15,8962.093862815886,100.8833,100.9608,100.7887,100.8145,8962.0939
2019-05-31 12:40:00,117.18,117.22,117.07,117.21,12018.2761732852,100.8403,100.8747,100.7456,100.8661,12018.2762
2019-05-31 12:45:00,117.17,117.29,117.16,117.21,3997.0667870036095,100.8317,100.935,100.8231,100.8661,3997.0668
2019-05-31 12:50:00,117.21,117.28,117.09,117.09,7058.889891696751,100.8661,100.9264,100.7628,100.7628,7058.8899
2019-05-31 12:55:00,117.05,117.08,116.9,117.05,20925.09025270758,100.7284,100.7542,100.5993,100.7284,20925.0903
2019-05-31 13:00:00,117.05,117.11,117.0,117.08,15675.767148014442,100.7284,100.7801,100.6854,100.7542,15675.7671
2019-05-31 13:05:00,117.08,117.2,117.08,117.2,8983.528880866426,100.7542,100.8575,100.7542,100.8575,8983.5289
2019-05-31 13:10:00,117.23,117.32,117.21,117.32,6931.407942238267,100.8833,100.9608,100.8661,100.9608,6931.4079
2019-05-31 13:15:00,117.32,117.36,117.25,117.25,14692.012635379062,100.9608,100.9952,100.9005,100.9005,14692.0126
2019-05-31 13:20:00,117.29,117.4,117.29,117.38,8100.180505415163,100.935,101.0296,100.935,101.0124,8100.1805
2019-05-31 13:25:00,117.36,117.44,117.34,117.44,10685.92057761733,100.9952,101.064,100.978,101.064,10685.9206
2019-05-31 13:30:00,117.48,117.48,117.34,117.34,3859.4314079422384,101.0985,101.0985,100.978,100.978,3859.4314
2019-05-31 13:35:00,117.38,117.39,117.3,117.36,6827.617328519856,101.0124,101.021,100.9436,100.9952,6827.6173
2019-05-31 13:40:00,117.37,117.38,117.32,117.32,8267.148014440434,101.0038,101.0124,100.9608,100.9608,8267.148
2019-05-31 13:45:00,117.36,117.43,117.36,117.39,4003.8357400722025,100.9952,101.0554,100.9952,101.021,4003.8357
2019-05-31 13:50:00,117.39,117.39,117.21,117.25,11947.202166064984,101.021,101.021,100.8661,100.9005,11947.2022
2019-05-31 13:55:00,117.25,117.29,117.22,117.22,6474.503610108303,100.9005,100.935,100.8747,100.8747,6474.5036
2019-05-31 14:00:00,117.23,117.28,117.08,117.1,21573.78158844765,100.8833,100.9264,100.7542,100.7715,21573.7816
2019-05-31 14:05:00,117.08,117.27,117.08,117.24,19547.608303249097,100.7542,100.9177,100.7542,100.8919,19547.6083
2019-05-31 14:10:00,117.23,117.23,117.09,117.11,43086.64259927798,100.8833,100.8833,100.7628,100.7801,43086.6426
2019-05-31 14:15:00,117.11,117.11,116.9,116.91,14580.324909747293,100.7801,100.7801,100.5993,100.6079,14580.3249
2019-05-31 14:20:00,116.92,117.0,116.85,117.0,15520.081227436824,100.6166,100.6854,100.5563,100.6854,15520.0812
2019-05-31 14:25:00,116.97,116.99,116.92,116.93,11831.001805054151,100.6596,100.6768,100.6166,100.6252,11831.0018
2019-05-31 14:30:00,116.93,116.97,116.88,116.91,10947.653429602888,100.6252,100.6596,100.5821,100.6079,10947.6534
2019-05-31 14:35:00,116.89,116.93,116.85,116.91,6907.716606498195,100.5907,100.6252,100.5563,100.6079,6907.7166
2019-05-31 14:40:00,116.91,117.16,116.88,117.16,65527.978339350186,100.6079,100.8231,100.5821,100.8231,65527.9783
2019-05-31 14:45:00,117.16,117.27,117.15,117.15,13254.738267148015,100.8231,100.9177,100.8145,100.8145,13254.7383
2019-05-31 14:50:00,117.17,117.28,117.16,117.25,7445.848375451264,100.8317,100.9264,100.8231,100.9005,7445.8484
2019-05-31 14:55:00,117.23,117.23,117.15,117.18,9067.012635379062,100.8833,100.8833,100.8145,100.8403,9067.0126
2019-05-31 15:00:00,117.16,117.16,117.03,117.04,12285.649819494583,100.8231,100.8231,100.7112,100.7198,12285.6498
2019-05-31 15:05:00,117.02,117.13,117.02,117.04,10958.935018050544,100.7026,100.7973,100.7026,100.7198,10958.935
2019-05-31 15:10:00,117.05,117.23,117.03,117.19,18084.38628158845,100.7284,100.8833,100.7112,100.8489,18084.3863
2019-05-31 15:15:00,117.19,117.2,117.04,117.13,19946.97653429603,100.8489,100.8575,100.7198,100.7973,19946.9765
2019-05-31 15:20:00,117.14,117.15,116.93,117.01,14476.534296028882,100.8059,100.8145,100.6252,100.694,14476.5343
2019-05-31 15:25:00,116.98,117.02,116.87,117.02,12725.63176895307,100.6682,100.7026,100.5735,100.7026,12725.6318
2019-05-31 15:30:00,117.0,117.08,116.87,116.87,22188.628158844767,100.6854,100.7542,100.5735,100.5735,22188.6282
2019-05-31 15:35:00,116.86,116.87,116.69,116.73,19010.604693140795,100.5649,100.5735,100.4186,100.453,19010.6047
2019-05-31 15:40:00,116.76,116.89,116.73,116.87,23252.481949458484,100.4789,100.5907,100.453,100.5735,23252.4819
2019-05-31 15:45:00,116.87,117.1,116.86,117.08,30091.380866425992,100.5735,100.7715,100.5649,100.7542,30091.3809
2019-05-31 15:50:00,117.08,117.15,117.0,117.08,45544.90072202166,100.7542,100.8145,100.6854,100.7542,45544.9007
2019-05-31 15:55:00,117.07,117.1,116.97,116.99,106935.92057761732,100.7456,100.7715,100.6596,100.6768,106935.9206
2019-06-03 09:30:00,117.18,118.38,116.94,118.27,54641.24548736462,100.8403,101.873,100.6338,101.7783,54641.2455
2019-06-03 09:35:00,118.38,118.62,118.14,118.49,33729.693140794225,101.873,102.0795,101.6664,101.9676,33729.6931
2019-06-03 09:40:00,118.49,118.62,117.93,117.93,10736.68772563177,101.9676,102.0795,101.4857,101.4857,10736.6877
2019-06-03 09:45:00,117.91,117.92,117.28,117.36,15120.712996389891,101.4685,101.4771,100.9264,100.9952,15120.713
2019-06-03 09:50:00,117.39,117.48,117.25,117.31,11823.104693140796,101.021,101.0985,100.9005,100.9522,11823.1047
2019-06-03 09:55:00,117.33,117.33,117.07,117.11,11378.61010830325,100.9694,100.9694,100.7456,100.7801,11378.6101
2019-06-03 10:00:00,117.04,117.22,116.83,116.94,12237.138989169676,100.7198,100.8747,100.5391,100.6338,12237.139
2019-06-03 10:05:00,116.92,117.21,116.78,117.2,10621.615523465704,100.6166,100.8661,100.4961,100.8575,10621.6155
2019-06-03 10:10:00,117.16,117.4,117.15,117.33,6414.71119133574,100.8231,101.0296,100.8145,100.9694,6414.7112
2019-06-03 10:15:00,117.37,117.54,117.22,117.54,7539.485559566787,101.0038,101.1501,100.8747,101.1501,7539.4856
2019-06-03 10:20:00,117.56,117.83,117.5,117.77,7449.23285198556,101.1673,101.3997,101.1157,101.348,7449.2329
2019-06-03 10:25:00,117.78,118.1,117.78,118.03,7461.642599277979,101.3566,101.632,101.3566,101.5718,7461.6426
2019-06-03 10:30:00,118.02,118.1,117.94,117.96,5472.698555956679,101.5632,101.632,101.4943,101.5115,5472.6986
2019-06-03 10:35:00,118.02,118.03,117.85,117.97,7302.572202166065,101.5632,101.5718,101.4169,101.5201,7302.5722
2019-06-03 10:40:00,117.99,118.05,117.9,117.95,4975.180505415163,101.5374,101.589,101.4599,101.5029,4975.1805
2019-06-03 10:45:00,117.98,117.99,117.64,117.7,14056.859205776174,101.5287,101.5374,101.2362,101.2878,14056.8592
2019-06-03 10:50:00,117.7,117.7,117.53,117.56,15659.972924187728,101.2878,101.2878,101.1415,101.1673,15659.9729
2019-06-03 10:55:00,117.52,117.62,117.48,117.55,10259.476534296027,101.1329,101.2189,101.0985,101.1587,10259.4765
2019-06-03 11:00:00,117.55,117.56,117.44,117.51,9003.835740072202,101.1587,101.1673,101.064,101.1243,9003.8357
2019-06-03 11:05:00,117.52,117.52,117.24,117.33,15878.835740072203,101.1329,101.1329,100.8919,100.9694,15878.8357
2019-06-03 11:10:00,117.33,117.59,117.33,117.47,18162.229241877256,100.9694,101.1931,100.9694,101.0899,18162.2292
2019-06-03 11:15:00,117.47,117.55,117.17,117.17,31277.07581227437,101.0899,101.1587,100.8317,100.8317,31277.0758
2019-06-03 11:20:00,117.17,117.24,117.08,117.16,16586.191335740074,100.8317,100.8919,100.7542,100.8231,16586.1913
2019-06-03 11:25:00,117.13,117.32,117.09,117.27,10601.308664259928,100.7973,100.9608,100.7628,100.9177,10601.3087
2019-06-03 11:30:00,117.35,117.39,117.2,117.39,18323.5559566787,100.9866,101.021,100.8575,101.021,18323.556
2019-06-03 11:35:00,117.34,117.38,117.27,117.34,9495.712996389891,100.978,101.0124,100.9177,100.978,9495.713
2019-06-03 11:40:00,117.31,117.42,117.18,117.41,19303.925992779783,100.9522,101.0468,100.8403,101.0382,19303.926
2019-06-03 11:45:00,117.36,117.36,117.08,117.16,12846.34476534296,100.9952,100.9952,100.7542,100.8231,12846.3448
2019-06-03 11:50:00,117.16,117.16,116.91,116.91,18545.80324909748,100.8231,100.8231,100.6079,100.6079,18545.8032
2019-06-03 11:55:00,116.91,116.93,116.82,116.92,17115.29783393502,100.6079,100.6252,100.5305,100.6166,17115.2978
2019-06-03 12:00:00,116.89,117.02,116.79,116.79,12902.752707581229,100.5907,100.7026,100.5047,100.5047,12902.7527
2019-06-03 12:05:00,116.78,116.82,116.46,116.55,24386.28158844765,100.4961,100.5305,100.2207,100.2981,24386.2816
2019-06-03 12:10:00,116.57,116.72,116.54,116.7,14687.5,100.3154,100.4444,100.2895,100.4272,14687.5
2019-06-03 12:15:00,116.7,116.77,116.59,116.71,8498.42057761733,100.4272,100.4875,100.3326,100.4358,8498.4206
2019-06-03 12:20:00,116.68,116.69,116.51,116.51,9939.079422382672,100.41,100.4186,100.2637,100.2637,9939.0794
2019-06-03 12:25:00,116.53,116.62,116.45,116.6,10769.404332129963,100.2809,100.3584,100.2121,100.3412,10769.4043
2019-06-03 12:30:00,116.62,116.72,116.57,116.6,6846.796028880866,100.3584,100.4444,100.3154,100.3412,6846.796
2019-06-03 12:35:00,116.63,116.84,116.55,116.84,9211.416967509023,100.367,100.5477,100.2981,100.5477,9211.417
2019-06-03 12:40:00,116.78,116.97,116.77,116.93,11673.059566787004,100.4961,100.6596,100.4875,100.6252,11673.0596
2019-06-03 12:45:00,116.98,117.02,116.9,116.99,15967.960288808665,100.6682,100.7026,100.5993,100.6768,15967.9603
2019-06-03 12:50:00,117.0,117.0,116.84,116.88,9381.768953068591,100.6854,100.6854,100.5477,100.5821,9381.769
2019-06-03 12:55:00,116.89,116.94,116.84,116.84,7273.240072202167,100.5907,100.6338,100.5477,100.5477,7273.2401
2019-06-03 13:00:00,116.81,116.99,116.74,116.99,24356.94945848376,100.5219,100.6768,100.4617,100.6768,24356.9495
2019-06-03 13:05:00,116.99,117.15,116.98,117.12,12246.164259927798,100.6768,100.8145,100.6682,100.7887,12246.1643
2019-06-03 13:10:00,117.13,117.31,117.13,117.27,8216.380866425992,100.7973,100.9522,100.7973,100.9177,8216.3809
2019-06-03 13:15:00,117.27,117.39,117.24,117.28,12971.570397111916,100.9177,101.021,100.8919,100.9264,12971.5704
2019-06-03 13:20:00,117.31,117.32,117.08,117.13,12804.602888086643,100.9522,100.9608,100.7542,100.7973,12804.6029
2019-06-03 13:25:00,117.16,117.81,117.14,117.57,16689.981949458484,100.8231,101.3825,100.8059,101.1759,16689.9819
2019-06-03 13:30:00,117.56,117.56,117.0,117.17,10115.072202166066,101.1673,101.1673,100.6854,100.8317,10115.0722
2019-06-03 13:35:00,117.2,117.25,117.08,117.21,16022.1119133574,100.8575,100.9005,100.7542,100.8661,16022.1119
2019-06-03 13:40:00,117.16,117.39,117.14,117.31,5925.090252707581,100.8231,101.021,100.8059,100.9522,5925.0903
2019-06-03 13:45:00,117.24,117.32,117.06,117.08,7426.669675090253,100.8919,100.9608,100.737,100.7542,7426.6697
2019-06-03 13:50:00,117.11,117.2,117.01,117.04,4350.180505415163,100.7801,100.8575,100.694,100.7198,4350.1805
2019-06-03 13:55:00,117.05,117.38,117.03,117.29,8606.723826714802,100.7284,101.0124,100.7112,100.935,8606.7238
2019-06-03 14:00:00,117.39,117.47,117.25,117.4,3957.581227436823,101.021,101.0899,100.9005,101.0296,3957.5812
2019-06-03 14:05:00,117.36,117.47,117.3,117.41,7325.135379061372,100.9952,101.0899,100.9436,101.0382,7325.1354
2019-06-03 14:10:00,117.47,117.48,117.22,117.32,11506.092057761733,101.0899,101.0985,100.8747,100.9608,11506.0921
2019-06-03 14:15:00,117.31,117.39,117.21,117.28,11374.097472924188,100.9522,101.021,100.8661,100.9264,11374.0975
2019-06-03 14:20:00,117.27,117.36,117.2,117.27,17668.095667870035,100.9177,100.9952,100.8575,100.9177,17668.0957
2019-06-03 14:25:00,117.31,117.38,117.24,117.36,10923.962093862816,100.9522,101.0124,100.8919,100.9952,10923.9621
2019-06-03 14:30:00,117.39,117.49,117.18,117.19,11074.007220216608,101.021,101.1071,100.8403,100.8489,11074.0072
2019-06-03 14:35:00,117.19,117.25,117.05,117.11,7976.083032490975,100.8489,100.9005,100.7284,100.7801,7976.083
2019-06-03 14:40:00,117.12,117.24,117.01,117.15,14582.581227436824,100.7887,100.8919,100.694,100.8145,14582.5812
2019-06-03 14:45:00,117.13,117.17,117.01,117.07,11041.290613718413,100.7973,100.8317,100.694,100.7456,11041.2906
2019-06-03 14:50:00,117.05,117.05,116.85,116.89,6630.1895306859205,100.7284,100.7284,100.5563,100.5907,6630.1895
2019-06-03 14:55:00,116.89,116.97,116.87,116.93,15640.794223826715,100.5907,100.6596,100.5735,100.6252,15640.7942
2019-06-03 15:00:00,116.93,116.93,116.61,116.61,6898.691335740073,100.6252,100.6252,100.3498,100.3498,6898.6913
2019-06-03 15:05:00,116.59,116.63,116.51,116.51,18827.84296028881,100.3326,100.367,100.2637,100.2637,18827.843
2019-06-03 15:10:00,116.52,116.81,116.45,116.81,36609.88267148015,100.2723,100.5219,100.2121,100.5219,36609.8827
2019-06-03 15:15:00,116.84,116.91,116.58,116.69,16435.018050541516,100.5477,100.6079,100.324,100.4186,16435.0181
2019-06-03 15:20:00,116.69,116.85,116.65,116.66,13282.94223826715,100.4186,100.5563,100.3842,100.3928,13282.9422
2019-06-03 15:25:00,116.64,116.7,116.31,116.39,13044.90072202166,100.3756,100.4272,100.0916,100.1605,13044.9007
2019-06-03 15:30:00,116.39,116.54,116.3,116.48,19430.279783393504,100.1605,100.2895,100.083,100.2379,19430.2798
2019-06-03 15:35:00,116.46,116.58,116.46,116.52,29977.436823104694,100.2207,100.324,100.2207,100.2723,29977.4368
2019-06-03 15:40:00,116.55,116.77,116.54,116.73,28296.480144404333,100.2981,100.4875,100.2895,100.453,28296.4801
2019-06-03 15:45:00,116.73,116.79,116.63,116.71,28719.539711191337,100.453,100.5047,100.367,100.4358,28719.5397
2019-06-03 15:50:00,116.71,116.88,116.6,116.74,37813.62815884477,100.4358,100.5821,100.3412,100.4617,37813.6282
2019-06-03 15:55:00,116.75,117.1,116.75,116.92,123285.19855595668,100.4703,100.7715,100.4703,100.6166,123285.1986
2019-06-04 09:30:00,118.52,118.52,117.86,118.08,54077.16606498195,101.9934,101.9934,101.4255,101.6148,54077.1661
2019-06-04 09:35:00,118.06,118.14,117.46,117.47,35078.971119133574,101.5976,101.6664,101.0813,101.0899,35078.9711
2019-06-04 09:40:00,117.43,117.44,117.13,117.24,12727.8880866426,101.0554,101.064,100.7973,100.8919,12727.8881
2019-06-04 09:45:00,117.26,117.57,117.26,117.51,14497.969314079422,100.9091,101.1759,100.9091,101.1243,14497.9693
2019-06-04 09:50:00,117.51,117.72,117.47,117.47,22692.91516245488,101.1243,101.305,101.0899,101.0899,22692.9152
2019-06-04 09:55:00,117.48,117.69,117.42,117.57,11518.501805054151,101.0985,101.2792,101.0468,101.1759,11518.5018
2019-06-04 10:00:00,117.57,117.66,117.45,117.46,21545.57761732852,101.1759,101.2534,101.0727,101.0813,21545.5776
2019-06-04 10:05:00,117.45,117.5,117.32,117.32,14055.731046931409,101.0727,101.1157,100.9608,100.9608,14055.731
2019-06-04 10:10:00,117.32,117.37,117.22,117.32,29844.314079422384,100.9608,101.0038,100.8747,100.9608,29844.3141
2019-06-04 10:15:00,117.36,117.64,117.34,117.55,22778.65523465704,100.9952,101.2362,100.978,101.1587,22778.6552
2019-06-04 10:20:00,117.54,117.65,117.5,117.59,32002.481949458484,101.1501,101.2448,101.1157,101.1931,32002.4819
2019-06-04 10:25:00,117.61,117.95,117.61,117.78,15791.967509025271,101.2103,101.5029,101.2103,101.3566,15791.9675
2019-06-04 10:30:00,117.74,117.79,117.57,117.57,10371.164259927798,101.3222,101.3652,101.1759,101.1759,10371.1643
2019-06-04 10:35:00,117.51,117.57,117.39,117.39,14756.317689530686,101.1243,101.1759,101.021,101.021,14756.3177
2019-06-04 10:40:00,117.42,117.42,117.14,117.19,11040.162454873647,101.0468,101.0468,100.8059,100.8489,11040.1625
2019-06-04 10:45:00,117.18,117.18,117.01,117.05,8879.738267148015,100.8403,100.8403,100.694,100.7284,8879.7383
2019-06-04 10:50:00,117.05,117.16,116.97,116.98,10069.945848375452,100.7284,100.8231,100.6596,100.6682,10069.9458
2019-06-04 10:55:00,117.0,117.19,117.0,117.19,10463.673285198556,100.6854,100.8489,100.6854,100.8489,10463.6733
2019-06-04 11:00:00,117.13,117.39,117.03,117.37,8052.797833935018,100.7973,101.021,100.7112,101.0038,8052.7978
2019-06-04 11:05:00,117.41,117.5,117.26,117.32,16834.38628158845,101.0382,101.1157,100.9091,100.9608,16834.3863
2019-06-04 11:10:00,117.28,117.32,116.87,116.93,92594.7653429603,100.9264,100.9608,100.5735,100.6252,92594.7653
2019-06-04 11:15:00,116.92,117.1,116.91,117.1,35629.51263537906,100.6166,100.7715,100.6079,100.7715,35629.5126
2019-06-04 11:20:00,117.11,117.2,117.02,117.14,24962.770758122744,100.7801,100.8575,100.7026,100.8059,24962.7708
2019-06-04 11:25:00,117.15,117.35,117.07,117.35,10047.382671480143,100.8145,100.9866,100.7456,100.9866,10047.3827
2019-06-04 11:30:00,117.37,117.47,117.37,117.45,14602.8880866426,101.0038,101.0899,101.0038,101.0727,14602.8881
2019-06-04 11:35:00,117.45,117.48,117.25,117.25,6949.458483754513,101.0727,101.0985,100.9005,100.9005,6949.4585
2019-06-04 11:40:00,117.3,117.49,117.26,117.45,9179.828519855597,100.9436,101.1071,100.9091,101.0727,9179.8285
2019-06-04 11:45:00,117.47,117.55,117.31,117.37,11965.252707581229,101.0899,101.1587,100.9522,101.0038,11965.2527
2019-06-04 11:50:00,117.37,117.47,117.3,117.45,6665.162454873646,101.0038,101.0899,100.9436,101.0727,6665.1625
2019-06-04 11:55:00,117.48,117.56,117.39,117.47,12835.063176895308,101.0985,101.1673,101.021,101.0899,12835.0632
2019-06-04 12:00:00,117.52,117.63,117.47,117.58,14555.505415162455,101.1329,101.2276,101.0899,101.1845,14555.5054
2019-06-04 12:05:00,117.59,117.66,117.55,117.61,12814.756317689533,101.1931,101.2534,101.1587,101.2103,12814.7563
2019-06-04 12:10:00,117.59,117.59,117.39,117.5,23893.2761732852,101.1931,101.1931,101.021,101.1157,23893.2762
2019-06-04 12:15:00,117.47,117.49,117.3,117.32,28430.73104693141,101.0899,101.1071,100.9436,100.9608,28430.731
2019-06-04 12:20:00,117.32,117.4,117.29,117.38,28780.460288808667,100.9608,101.0296,100.935,101.0124,28780.4603
2019-06-04 12:25:00,117.39,117.56,117.38,117.53,20803.249097472926,101.021,101.1673,101.0124,101.1415,20803.2491
2019-06-04 12:30:00,117.53,117.55,117.38,117.5,33110.333935018054,101.1415,101.1587,101.0124,101.1157,33110.3339
2019-06-04 12:35:00,117.51,117.54,117.43,117.46,17067.915162454876,101.1243,101.1501,101.0554,101.0813,17067.9152
2019-06-04 12:40:00,117.46,117.51,117.42,117.5,7907.265342960289,101.0813,101.1243,101.0468,101.1157,7907.2653
2019-06-04 12:45:00,117.53,117.55,117.45,117.53,34757.44584837545,101.1415,101.1587,101.0727,101.1415,34757.4458
2019-06-04 12:50:00,117.52,118.02,117.5,117.88,84971.79602888087,101.1329,101.5632,101.1157,101.4427,84971.796
2019-06-04 12:55:00,117.88,117.89,117.75,117.75,32135.604693140795,101.4427,101.4513,101.3308,101.3308,32135.6047
2019-06-04 13:00:00,117.77,117.87,117.72,117.86,13478.113718411552,101.348,101.4341,101.305,101.4255,13478.1137
2019-06-04 13:05:00,117.87,117.89,117.8,117.86,11820.848375451264,101.4341,101.4513,101.3738,101.4255,11820.8484
2019-06-04 13:10:00,117.85,117.89,117.78,117.83,10851.759927797835,101.4169,101.4513,101.3566,101.3997,10851.7599
2019-06-04 13:15:00,117.85,117.85,117.65,117.78,16935.92057761733,101.4169,101.4169,101.2448,101.3566,16935.9206
2019-06-04 13:20:00,117.75,117.79,117.67,117.75,28474.729241877256,101.3308,101.3652,101.262,101.3308,28474.7292
2019-06-04 13:25:00,117.75,117.84,117.75,117.8,31464.35018050541,101.3308,101.4083,101.3308,101.3738,31464.3502
2019-06-04 13:30:00,117.8,117.86,117.77,117.82,104232.85198555957,101.3738,101.4255,101.348,101.3911,104232.852
2019-06-04 13:35:00,117.82,117.88,117.72,117.78,57938.85379061372,101.3911,101.4427,101.305,101.3566,57938.8538
2019-06-04 13:40:00,117.78,117.84,117.68,117.72,29438.17689530686,101.3566,101.4083,101.2706,101.305,29438.1769
2019-06-04 13:45:00,117.69,117.69,117.39,117.44,55068.81768953069,101.2792,101.2792,101.021,101.064,55068.8177
2019-06-04 13:50:00,117.46,117.5,117.39,117.39,34023.01444043322,101.0813,101.1157,101.021,101.021,34023.0144
2019-06-04 13:55:00,117.42,117.47,117.38,117.44,48801.89530685921,101.0468,101.0899,101.0124,101.064,48801.8953
2019-06-04 14:00:00,117.44,117.46,117.41,117.42,28684.56678700361,101.064,101.0813,101.0382,101.0468,28684.5668
2019-06-04 14:05:00,117.42,117.46,117.24,117.34,12817.012635379062,101.0468,101.0813,100.8919,100.978,12817.0126
2019-06-04 14:10:00,117.37,117.55,117.36,117.51,30403.880866425992,101.0038,101.1587,100.9952,101.1243,30403.8809
2019-06-04 14:15:00,117.53,117.55,117.41,117.41,35749.097472924186,101.1415,101.1587,101.0382,101.0382,35749.0975
2019-06-04 14:20:00,117.42,117.46,117.35,117.45,12819.268953068591,101.0468,101.0813,100.9866,101.0727,12819.269
2019-06-04 14:25:00,117.44,117.47,117.28,117.43,14592.734657039711,101.064,101.0899,100.9264,101.0554,14592.7347
2019-06-04 14:30:00,117.42,117.42,117.27,117.33,13621.389891696752,101.0468,101.0468,100.9177,100.9694,13621.3899
2019-06-04 14:35:00,117.32,117.34,117.16,117.16,13923.736462093862,100.9608,100.978,100.8231,100.8231,13923.7365
2019-06-04 14:40:00,117.16,117.21,117.04,117.08,83066.3357400722,100.8231,100.8661,100.7198,100.7542,83066.3357
2019-06-04 14:45:00,117.08,117.3,117.03,117.25,160051.89530685922,100.7542,100.9436,100.7112,100.9005,160051.8953
2019-06-04 14:50:00,117.25,117.25,116.99,117.08,62396.20938628159,100.9005,100.9005,100.6768,100.7542,62396.2094
2019-06-04 14:55:00,117.08,117.15,116.96,116.99,113750.0,100.7542,100.8145,100.651,100.6768,113750.0
2019-06-04 15:00:00,116.99,117.07,116.97,117.02,33955.324909747294,100.6768,100.7456,100.6596,100.7026,33955.3249
2019-06-04 15:05:00,117.02,117.06,116.97,117.0,41926.89530685921,100.7026,100.737,100.6596,100.6854,41926.8953
2019-06-04 15:10:00,117.0,117.04,116.96,117.0,31004.061371841155,100.6854,100.7198,100.651,100.6854,31004.0614
2019-06-04 15:15:00,117.0,117.08,116.96,117.0,35788.58303249098,100.6854,100.7542,100.651,100.6854,35788.583
2019-06-04 15:20:00,117.01,117.14,117.0,117.04,116775.72202166064,100.694,100.8059,100.6854,100.7198,116775.722
2019-06-04 15:25:00,117.05,117.24,117.01,117.23,34608.528880866426,100.7284,100.8919,100.694,100.8833,34608.5289
2019-06-04 15:30:00,117.21,117.25,117.09,117.25,16420.351985559566,100.8661,100.9005,100.7628,100.9005,16420.352
2019-06-04 15:35:00,117.26,117.29,117.14,117.2,26256.7689530686,100.9091,100.935,100.8059,100.8575,26256.769
2019-06-04 15:40:00,117.24,117.24,117.03,117.05,29663.80866425993,100.8919,100.8919,100.7112,100.7284,29663.8087
2019-06-04 15:45:00,117.02,117.29,117.01,117.24,38878.61010830325,100.7026,100.935,100.694,100.8919,38878.6101
2019-06-04 15:50:00,117.24,117.48,117.24,117.46,45418.546931407946,100.8919,101.0985,100.8919,101.0813,45418.5469
2019-06-04 15:55:00,117.46,117.54,117.37,117.41,174468.63718411553,101.0813,101.1501,101.0038,101.0382,174468.6372
2019-06-05 09:30:00,118.5,118.5,117.64,118.25,57099.5036101083,101.9762,101.9762,101.2362,101.7611,57099.5036
2019-06-05 09:35:00,118.26,118.48,117.98,118.11,115009.02527075812,101.7697,101.959,101.5287,101.6406,115009.0253
2019-06-05 09:40:00,118.17,118.49,118.12,118.43,133816.56137184115,101.6923,101.9676,101.6492,101.916,133816.5614
2019-06-05 09:45:00,118.51,118.53,118.26,118.34,55953.29422382671,101.9848,102.0021,101.7697,101.8385,55953.2942
2019-06-05 09:50:00,118.4,118.46,118.2,118.26,28273.916967509027,101.8902,101.9418,101.7181,101.7697,28273.917
2019-06-05 09:55:00,118.26,118.64,118.24,118.6,34385.15342960289,101.7697,102.0967,101.7525,102.0623,34385.1534
2019-06-05 10:00:00,118.61,118.67,118.28,118.28,17613.9440433213,102.0709,102.1225,101.7869,101.7869,17613.944
2019-06-05 10:05:00,118.32,118.34,118.02,118.02,37575.58664259928,101.8213,101.8385,101.5632,101.5632,37575.5866
2019-06-05 10:10:00,118.1,118.49,118.09,118.45,95208.7093862816,101.632,101.9676,101.6234,101.9332,95208.7094
2019-06-05 10:15:00,118.43,118.47,118.32,118.36,95813.4025270758,101.916,101.9504,101.8213,101.8558,95813.4025
2019-06-05 10:20:00,118.38,118.54,118.25,118.26,70305.73104693141,101.873,102.0107,101.7611,101.7697,70305.731
2019-06-05 10:25:00,118.26,118.3,118.11,118.13,9684.115523465704,101.7697,101.8041,101.6406,101.6578,9684.1155
2019-06-05 10:30:00,118.1,118.28,118.08,118.13,26541.06498194946,101.632,101.7869,101.6148,101.6578,26541.065
2019-06-05 10:35:00,118.14,118.27,117.94,118.25,30685.92057761733,101.6664,101.7783,101.4943,101.7611,30685.9206
2019-06-05 10:40:00,118.24,118.36,118.17,118.34,38928.24909747292,101.7525,101.8558,101.6923,101.8385,38928.2491
2019-06-05 10:45:00,118.36,118.58,118.32,118.48,33012.184115523465,101.8558,102.0451,101.8213,101.959,33012.1841
2019-06-05 10:50:00,118.49,118.64,118.42,118.64,22096.119133574008,101.9676,102.0967,101.9074,102.0967,22096.1191
2019-06-05 10:55:00,118.59,118.72,118.5,118.67,14599.503610108304,102.0537,102.1656,101.9762,102.1225,14599.5036
2019-06-05 11:00:00,118.65,118.95,118.64,118.94,19756.31768953069,102.1053,102.3635,102.0967,102.3549,19756.3177
2019-06-05 11:05:00,118.91,118.98,118.76,118.84,13249.097472924188,102.3291,102.3893,102.2,102.2688,13249.0975
2019-06-05 11:10:00,118.78,118.94,118.74,118.88,6445.171480144405,102.2172,102.3549,102.1828,102.3032,6445.1715
2019-06-05 11:15:00,118.93,118.97,118.86,118.93,3982.400722021661,102.3463,102.3807,102.286,102.3463,3982.4007
2019-06-05 11:20:00,118.97,119.15,118.89,119.09,21952.84296028881,102.3807,102.5356,102.3119,102.484,21952.843
2019-06-05 11:25:00,119.07,119.16,118.98,119.12,20459.160649819496,102.4668,102.5442,102.3893,102.5098,20459.1606
2019-06-05 11:30:00,119.16,119.31,119.11,119.18,34535.19855595668,102.5442,102.6733,102.5012,102.5614,34535.1986
2019-06-05 11:35:00,119.17,119.34,119.17,119.28,93575.13537906138,102.5528,102.6991,102.5528,102.6475,93575.1354
2019-06-05 11:40:00,119.27,119.32,119.03,119.04,65961.19133574008,102.6389,102.6819,102.4323,102.4409,65961.1913
2019-06-05 11:45:00,119.04,119.04,118.76,118.78,10040.613718411552,102.4409,102.4409,102.2,102.2172,10040.6137
2019-06-05 11:50:00,118.74,118.8,118.64,118.66,11234.205776173285,102.1828,102.2344,102.0967,102.1139,11234.2058
2019-06-05 11:55:00,118.69,118.87,118.67,118.84,16701.26353790614,102.1397,102.2946,102.1225,102.2688,16701.2635
2019-06-05 12:00:00,118.87,118.95,118.8,118.82,3214.124548736462,102.2946,102.3635,102.2344,102.2516,3214.1245
2019-06-05 12:05:00,118.79,118.86,118.72,118.74,5279.783393501805,102.2258,102.286,102.1656,102.1828,5279.7834
2019-06-05 12:10:00,118.78,118.83,118.66,118.72,4288.131768953069,102.2172,102.2602,102.1139,102.1656,4288.1318
2019-06-05 12:15:00,118.67,118.77,118.63,118.76,6656.137184115523,102.1225,102.2086,102.0881,102.2,6656.1372
2019-06-05 12:20:00,118.78,118.9,118.78,118.84,7758.348375451264,102.2172,102.3205,102.2172,102.2688,7758.3484
2019-06-05 12:25:00,118.86,119.14,118.85,119.08,5594.539711191336,102.286,102.527,102.2774,102.4754,5594.5397
2019-06-05 12:30:00,119.07,119.08,118.75,118.85,9882.671480144403,102.4668,102.4754,102.1914,102.2774,9882.6715
2019-06-05 12:35:00,118.85,118.97,118.82,118.96,9059.115523465704,102.2774,102.3807,102.2516,102.3721,9059.1155
2019-06-05 12:40:00,118.96,119.07,118.91,119.07,8315.658844765343,102.3721,102.4668,102.3291,102.4668,8315.6588
2019-06-05 12:45:00,119.13,119.13,118.97,119.09,6932.536101083033,102.5184,102.5184,102.3807,102.484,6932.5361
2019-06-05 12:50:00,119.11,119.22,119.08,119.22,7414.259927797834,102.5012,102.5958,102.4754,102.5958,7414.2599
2019-06-05 12:55:00,119.17,119.27,119.16,119.17,2635.379061371841,102.5528,102.6389,102.5442,102.5528,2635.3791
2019-06-05 13:00:00,119.17,119.32,119.17,119.26,3611.236462093863,102.5528,102.6819,102.5528,102.6303,3611.2365
2019-06-05 13:05:00,119.25,119.34,119.21,119.27,6092.057761732852,102.6217,102.6991,102.5872,102.6389,6092.0578
2019-06-05 13:10:00,119.34,119.5,119.3,119.5,9637.861010830326,102.6991,102.8368,102.6647,102.8368,9637.861
2019-06-05 13:15:00,119.5,119.5,119.32,119.32,13121.615523465704,102.8368,102.8368,102.6819,102.6819,13121.6155
2019-06-05 13:20:00,119.33,119.44,119.33,119.42,6471.119133574008,102.6905,102.7852,102.6905,102.768,6471.1191
2019-06-05 13:25:00,119.4,119.44,119.29,119.33,24459.611913357403,102.7507,102.7852,102.6561,102.6905,24459.6119
2019-06-05 13:30:00,119.31,119.34,119.27,119.34,8645.081227436824,102.6733,102.6991,102.6389,102.6991,8645.0812
2019-06-05 13:35:00,119.34,119.39,119.32,119.34,9686.371841155236,102.6991,102.7421,102.6819,102.6991,9686.3718
2019-06-05 13:40:00,119.32,119.42,119.28,119.34,12316.11010830325,102.6819,102.768,102.6475,102.6991,12316.1101
2019-06-05 13:45:00,119.34,119.4,119.32,119.37,5771.660649819495,102.6991,102.7507,102.6819,102.7249,5771.6606
2019-06-05 13:50:00,119.38,119.4,119.31,119.31,9940.207581227438,102.7335,102.7507,102.6733,102.6733,9940.2076
2019-06-05 13:55:00,119.27,119.31,119.22,119.29,19064.75631768953,102.6389,102.6733,102.5958,102.6561,19064.7563
2019-06-05 14:00:00,119.31,119.33,119.26,119.31,10058.664259927798,102.6733,102.6905,102.6303,102.6733,10058.6643
2019-06-05 14:05:00,119.31,119.37,119.21,119.37,11026.624548736463,102.6733,102.7249,102.5872,102.7249,11026.6245
2019-06-05 14:10:00,119.37,119.41,119.27,119.32,33955.324909747294,102.7249,102.7593,102.6389,102.6819,33955.3249
2019-06-05 14:15:00,119.27,119.34,119.22,119.28,59235.1083032491,102.6389,102.6991,102.5958,102.6475,59235.1083
2019-06-05 14:20:00,119.28,119.37,119.27,119.34,10498.646209386285,102.6475,102.7249,102.6389,102.6991,10498.6462
2019-06-05 14:25:00,119.34,119.44,119.31,119.33,65944.26895306859,102.6991,102.7852,102.6733,102.6905,65944.269
2019-06-05 14:30:00,119.31,119.37,119.26,119.34,52214.57581227437,102.6733,102.7249,102.6303,102.6991,52214.5758
2019-06-05 14:35:00,119.34,119.38,119.26,119.28,12594.765342960289,102.6991,102.7335,102.6303,102.6475,12594.7653
2019-06-05 14:40:00,119.25,119.29,119.22,119.24,18456.67870036101,102.6217,102.6561,102.5958,102.6131,18456.6787
2019-06-05 14:45:00,119.24,119.27,119.15,119.15,17826.037906137186,102.6131,102.6389,102.5356,102.5356,17826.0379
2019-06-05 14:50:00,119.17,119.2,119.08,119.11,13000.902527075812,102.5528,102.5786,102.4754,102.5012,13000.9025
2019-06-05 14:55:00,119.11,119.13,118.87,118.95,17567.689530685922,102.5012,102.5184,102.2946,102.3635,17567.6895
2019-06-05 15:00:00,118.93,119.06,118.92,119.04,7533.84476534296,102.3463,102.4582,102.3377,102.4409,7533.8448
2019-06-05 15:05:00,119.05,119.1,118.98,119.05,22609.43140794224,102.4495,102.4926,102.3893,102.4495,22609.4314
2019-06-05 15:10:00,119.07,119.07,118.98,119.06,27659.070397111915,102.4668,102.4668,102.3893,102.4582,27659.0704
2019-06-05 15:15:00,119.07,119.23,119.03,119.18,27035.19855595668,102.4668,102.6044,102.4323,102.5614,27035.1986
2019-06-05 15:20:00,119.16,119.18,119.1,119.1,15005.640794223827,102.5442,102.5614,102.4926,102.4926,15005.6408
2019-06-05 15:25:00,119.11,119.11,118.85,118.91,23418.32129963899,102.5012,102.5012,102.2774,102.3291,23418.3213
2019-06-05 15:30:00,118.89,118.9,118.72,118.86,27368.005415162457,102.3119,102.3205,102.1656,102.286,27368.0054
2019-06-05 15:35:00,118.87,118.88,118.69,118.78,27462.770758122744,102.2946,102.3032,102.1397,102.2172,27462.7708
2019-06-05 15:40:00,118.78,119.01,118.76,118.99,32481.94945848376,102.2172,102.4151,102.2,102.3979,32481.9495
2019-06-05 15:45:00,118.98,119.15,118.96,119.15,36275.947653429605,102.3893,102.5356,102.3721,102.5356,36275.9477
2019-06-05 15:50:00,119.15,119.26,119.12,119.24,120650.9476534296,102.5356,102.6303,102.5098,102.6131,120650.9477
2019-06-05 15:55:00,119.25,119.27,118.84,118.96,187594.7653429603,102.6217,102.6389,102.2688,102.3721,187594.7653
2019-06-06 09:30:00,119.01,119.5,119.01,119.01,32563.17689530686,102.4151,102.8368,102.4151,102.4151,32563.1769
2019-06-06 09:35:00,119.06,119.19,118.92,119.03,8501.805054151624,102.4582,102.57,102.3377,102.4323,8501.8051
2019-06-06 09:40:00,119.01,119.11,118.84,118.88,5527.97833935018,102.4151,102.5012,102.2688,102.3032,5527.9783
2019-06-06 09:45:00,118.88,119.01,118.66,118.95,45247.06678700361,102.3032,102.4151,102.1139,102.3635,45247.0668
2019-06-06 09:50:00,118.97,119.19,118.96,118.99,27194.2689530686,102.3807,102.57,102.3721,102.3979,27194.269
2019-06-06 09:55:00,119.03,119.34,118.91,119.29,30377.93321299639,102.4323,102.6991,102.3291,102.6561,30377.9332
2019-06-06 10:00:00,119.27,119.42,119.16,119.3,10293.32129963899,102.6389,102.768,102.5442,102.6647,10293.3213
2019-06-06 10:05:00,119.35,119.65,119.34,119.54,7783.167870036102,102.7077,102.9659,102.6991,102.8712,7783.1679
2019-06-06 10:10:00,119.58,119.58,119.28,119.49,32062.274368231047,102.9056,102.9056,102.6475,102.8282,32062.2744
2019-06-06 10:15:00,119.51,119.58,119.41,119.42,13495.036101083031,102.8454,102.9056,102.7593,102.768,13495.0361
2019-06-06 10:20:00,119.42,119.5,119.35,119.45,10658.84476534296,102.768,102.8368,102.7077,102.7938,10658.8448
2019-06-06 10:25:00,119.44,119.5,119.27,119.27,10720.893501805054,102.7852,102.8368,102.6389,102.6389,10720.8935
2019-06-06 10:30:00,119.24,119.44,119.24,119.34,16428.249097472926,102.6131,102.7852,102.6131,102.6991,16428.2491
2019-06-06 10:35:00,119.39,119.42,119.24,119.4,40716.38086642599,102.7421,102.768,102.6131,102.7507,40716.3809
2019-06-06 10:40:00,119.42,119.42,119.11,119.11,13812.048736462097,102.768,102.768,102.5012,102.5012,13812.0487
2019-06-06 10:45:00,119.11,119.26,119.09,119.15,9503.61010830325,102.5012,102.6303,102.484,102.5356,9503.6101
2019-06-06 10:50:00,119.15,119.27,119.15,119.15,12434.56678700361,102.5356,102.6389,102.5356,102.5356,12434.5668
2019-06-06 10:55:00,119.11,119.2,118.95,119.19,7897.111913357401,102.5012,102.5786,102.3635,102.57,7897.1119
2019-06-06 11:00:00,119.19,119.3,119.18,119.28,6044.675090252707,102.57,102.6647,102.5614,102.6475,6044.6751
2019-06-06 11:05:00,119.27,119.43,119.21,119.36,12672.6083032491,102.6389,102.7766,102.5872,102.7163,12672.6083
2019-06-06 11:10:00,119.36,119.38,119.23,119.36,14981.949458483756,102.7163,102.7335,102.6044,102.7163,14981.9495
2019-06-06 11:15:00,119.35,119.46,119.34,119.42,12619.584837545126,102.7077,102.8024,102.6991,102.768,12619.5848
2019-06-06 11:20:00,119.45,119.53,119.34,119.49,16008.574007220215,102.7938,102.8626,102.6991,102.8282,16008.574
2019-06-06 11:25:00,119.52,119.52,119.33,119.42,14431.407942238267,102.854,102.854,102.6905,102.768,14431.4079
2019-06-06 11:30:00,119.44,119.76,119.42,119.66,66617.7797833935,102.7852,103.0605,102.768,102.9745,66617.7798
2019-06-06 11:35:00,119.65,119.72,119.57,119.6,10771.660649819494,102.9659,103.0261,102.897,102.9229,10771.6606
2019-06-06 11:40:00,119.57,119.69,119.46,119.47,17096.119133574008,102.897,103.0003,102.8024,102.811,17096.1191
2019-06-06 11:45:00,119.52,119.57,119.4,119.4,16959.611913357403,102.854,102.897,102.7507,102.7507,16959.6119
2019-06-06 11:50:00,119.48,119.58,119.37,119.44,18531.137184115523,102.8196,102.9056,102.7249,102.7852,18531.1372
2019-06-06 11:55:00,119.44,119.47,119.39,119.43,8867.328519855597,102.7852,102.811,102.7421,102.7766,8867.3285
2019-06-06 12:00:00,119.47,119.47,119.34,119.45,6023.240072202167,102.811,102.811,102.6991,102.7938,6023.2401
2019-06-06 12:05:00,119.42,119.48,119.41,119.43,3122.743682310469,102.768,102.8196,102.7593,102.7766,3122.7437
2019-06-06 12:10:00,119.41,119.48,119.4,119.48,4411.101083032491,102.7593,102.8196,102.7507,102.8196,4411.1011
2019-06-06 12:15:00,119.45,119.49,119.42,119.46,7058.889891696751,102.7938,102.8282,102.768,102.8024,7058.8899
2019-06-06 12:20:00,119.47,119.52,119.42,119.43,5611.462093862816,102.811,102.854,102.768,102.7766,5611.4621
2019-06-06 12:25:00,119.41,119.5,119.41,119.5,9545.351985559568,102.7593,102.8368,102.7593,102.8368,9545.352
2019-06-06 12:30:00,119.46,119.55,119.4,119.53,175135.37906137184,102.8024,102.8798,102.7507,102.8626,175135.3791
2019-06-06 12:35:00,119.57,119.61,119.42,119.42,7556.407942238267,102.897,102.9315,102.768,102.768,7556.4079
2019-06-06 12:40:00,119.42,119.5,119.41,119.49,3748.871841155235,102.768,102.8368,102.7593,102.8282,3748.8718
2019-06-06 12:45:00,119.49,119.66,119.47,119.66,13913.583032490977,102.8282,102.9745,102.811,102.9745,13913.583
2019-06-06 12:50:00,119.64,119.64,119.55,119.55,4934.56678700361,102.9573,102.9573,102.8798,102.8798,4934.5668
2019-06-06 12:55:00,119.58,119.59,119.53,119.59,3946.29963898917,102.9056,102.9142,102.8626,102.9142,3946.2996
2019-06-06 13:00:00,119.6,119.62,119.52,119.56,12476.308664259928,102.9229,102.9401,102.854,102.8884,12476.3087
2019-06-06 13:05:00,119.56,119.62,119.52,119.55,8158.84476534296,102.8884,102.9401,102.854,102.8798,8158.8448
2019-06-06 13:10:00,119.52,119.57,119.52,119.53,9713.447653429605,102.854,102.897,102.854,102.8626,9713.4477
2019-06-06 13:15:00,119.52,119.58,119.5,119.58,6148.465703971119,102.854,102.9056,102.8368,102.9056,6148.4657
2019-06-06 13:20:00,119.56,119.69,119.54,119.68,10720.893501805054,102.8884,103.0003,102.8712,102.9917,10720.8935
2019-06-06 13:25:00,119.73,119.78,119.7,119.74,10019.178700361012,103.0347,103.0778,103.0089,103.0433,10019.1787
2019-06-06 13:30:00,119.76,119.9,119.76,119.83,3923.736462093863,103.0605,103.181,103.0605,103.1208,3923.7365
2019-06-06 13:35:00,119.83,119.86,119.81,119.86,1956.2274368231049,103.1208,103.1466,103.1036,103.1466,1956.2274
2019-06-06 13:40:00,119.83,119.92,119.83,119.92,4214.801444043322,103.1208,103.1982,103.1208,103.1982,4214.8014
2019-06-06 13:45:00,119.89,119.89,119.79,119.79,14983.07761732852,103.1724,103.1724,103.0864,103.0864,14983.0776
2019-06-06 13:50:00,119.79,119.8,119.63,119.8,14026.39891696751,103.0864,103.095,102.9487,103.095,14026.3989
2019-06-06 13:55:00,119.79,119.83,119.76,119.8,3161.101083032492,103.0864,103.1208,103.0605,103.095,3161.1011
2019-06-06 14:00:00,119.79,119.81,119.69,119.78,7141.245487364621,103.0864,103.1036,103.0003,103.0778,7141.2455
2019-06-06 14:05:00,119.79,119.84,119.78,119.82,6367.328519855596,103.0864,103.1294,103.0778,103.1122,6367.3285
2019-06-06 14:10:00,119.82,119.88,119.8,119.85,5359.882671480144,103.1122,103.1638,103.095,103.138,5359.8827
2019-06-06 14:15:00,119.84,119.85,119.81,119.83,12509.025270758124,103.1294,103.138,103.1036,103.1208,12509.0253
2019-06-06 14:20:00,119.82,119.86,119.77,119.81,5538.131768953069,103.1122,103.1466,103.0691,103.1036,5538.1318
2019-06-06 14:25:00,119.81,119.81,119.58,119.6,15575.361010830326,103.1036,103.1036,102.9056,102.9229,15575.361
2019-06-06 14:30:00,119.6,119.75,119.55,119.65,14848.826714801444,102.9229,103.0519,102.8798,102.9659,14848.8267
2019-06-06 14:35:00,119.62,119.69,119.54,119.68,9352.436823104694,102.9401,103.0003,102.8712,102.9917,9352.4368
2019-06-06 14:40:00,119.66,119.82,119.64,119.81,18256.994584837543,102.9745,103.1122,102.9573,103.1036,18256.9946
2019-06-06 14:45:00,119.81,119.82,119.69,119.69,3618.005415162455,103.1036,103.1122,103.0003,103.0003,3618.0054
2019-06-06 14:50:00,119.7,119.75,119.69,119.73,6782.490974729242,103.0089,103.0519,103.0003,103.0347,6782.491
2019-06-06 14:55:00,119.72,119.81,119.69,119.73,11325.58664259928,103.0261,103.1036,103.0003,103.0347,11325.5866
2019-06-06 15:00:00,119.75,119.8,119.69,119.77,11196.976534296027,103.0519,103.095,103.0003,103.0691,11196.9765
2019-06-06 15:05:00,119.77,119.92,119.77,119.85,7028.429602888087,103.0691,103.1982,103.0691,103.138,7028.4296
2019-06-06 15:10:00,119.84,119.88,119.83,119.86,5322.6534296028885,103.1294,103.1638,103.1208,103.1466,5322.6534
2019-06-06 15:15:00,119.87,119.97,119.84,119.97,12619.584837545126,103.1552,103.2413,103.1294,103.2413,12619.5848
2019-06-06 15:20:00,119.97,120.1,119.97,120.09,18335.96570397112,103.2413,103.3531,103.2413,103.3445,18335.9657
2019-06-06 15:25:00,120.1,120.25,120.09,120.21,16706.904332129965,103.3531,103.4822,103.3445,103.4478,16706.9043
2019-06-06 15:30:00,120.2,120.37,120.14,120.3,33708.25812274368,103.4392,103.5855,103.3876,103.5252,33708.2581
2019-06-06 15:35:00,120.3,120.3,120.12,120.16,24461.86823104693,103.5252,103.5252,103.3703,103.4048,24461.8682
2019-06-06 15:40:00,120.16,120.16,120.0,120.05,22443.592057761733,103.4048,103.4048,103.2671,103.3101,22443.5921
2019-06-06 15:45:00,120.03,120.05,119.82,119.89,64069.2689530686,103.2929,103.3101,103.1122,103.1724,64069.269
2019-06-06 15:50:00,119.89,119.94,119.84,119.85,126089.80144404332,103.1724,103.2154,103.1294,103.138,126089.8014
2019-06-06 15:55:00,119.86,119.9,119.53,119.59,165137.63537906136,103.1466,103.181,102.8626,102.9142,165137.6354
2019-06-07 09:30:00,120.36,120.61,119.87,120.54,37137.861010830326,103.5769,103.792,103.1552,103.7318,37137.861
2019-06-07 09:35:00,120.48,120.86,120.43,120.83,8924.864620938628,103.6801,104.0072,103.6371,103.9813,8924.8646
2019-06-07 09:40:00,120.87,121.11,120.85,120.91,19166.29061371841,104.0158,104.2223,103.9986,104.0502,19166.2906
2019-06-07 09:45:00,120.95,121.04,120.83,120.84,10595.6678700361,104.0846,104.1621,103.9813,103.9899,10595.6679
2019-06-07 09:50:00,120.85,120.87,120.68,120.72,26450.812274368232,103.9986,104.0158,103.8523,103.8867,26450.8123
2019-06-07 09:55:00,120.8,120.97,120.71,120.97,24123.42057761733,103.9555,104.1018,103.8781,104.1018,24123.4206
2019-06-07 10:00:00,120.84,120.99,120.8,120.85,30997.29241877257,103.9899,104.119,103.9555,103.9986,30997.2924
2019-06-07 10:05:00,120.87,121.02,120.77,120.97,19763.08664259928,104.0158,104.1448,103.9297,104.1018,19763.0866
2019-06-07 10:10:00,120.97,120.98,120.68,120.71,19425.76714801444,104.1018,104.1104,103.8523,103.8781,19425.7671
2019-06-07 10:15:00,120.71,120.9,120.69,120.86,8122.74368231047,103.8781,104.0416,103.8609,104.0072,8122.7437
2019-06-07 10:20:00,120.85,120.95,120.77,120.95,11767.824909747293,103.9986,104.0846,103.9297,104.0846,11767.8249
2019-06-07 10:25:00,120.97,121.2,120.91,121.2,4865.749097472924,104.1018,104.2997,104.0502,104.2997,4865.7491
2019-06-07 10:30:00,121.23,121.26,121.12,121.25,10834.837545126356,104.3256,104.3514,104.2309,104.3428,10834.8375
2019-06-07 10:35:00,121.24,121.27,121.16,121.23,8872.969314079422,104.3342,104.36,104.2653,104.3256,8872.9693
2019-06-07 10:40:00,121.26,121.31,121.14,121.31,14576.940433212996,104.3514,104.3944,104.2481,104.3944,14576.9404
2019-06-07 10:45:00,121.31,121.49,121.29,121.34,16295.126353790614,104.3944,104.5493,104.3772,104.4202,16295.1264
2019-06-07 10:50:00,121.35,121.48,121.31,121.42,7882.4458483754515,104.4288,104.5407,104.3944,104.4891,7882.4458
2019-06-07 10:55:00,121.39,121.58,121.37,121.58,16856.949458483756,104.4633,104.6268,104.446,104.6268,16856.9495
2019-06-07 11:00:00,121.59,121.64,121.52,121.58,21178.925992779783,104.6354,104.6784,104.5751,104.6268,21178.926
2019-06-07 11:05:00,121.57,121.61,121.5,121.5,19698.78158844765,104.6182,104.6526,104.5579,104.5579,19698.7816
2019-06-07 11:10:00,121.45,121.53,121.41,121.46,18634.92779783393,104.5149,104.5837,104.4805,104.5235,18634.9278
2019-06-07 11:15:00,121.45,121.56,121.45,121.52,15694.945848375452,104.5149,104.6095,104.5149,104.5751,15694.9458
2019-06-07 11:20:00,121.55,121.58,121.34,121.41,20952.16606498195,104.6009,104.6268,104.4202,104.4805,20952.1661
2019-06-07 11:25:00,121.41,121.44,121.29,121.37,7228.113718411552,104.4805,104.5063,104.3772,104.446,7228.1137
2019-06-07 11:30:00,121.39,121.45,121.31,121.38,5673.51083032491,104.4633,104.5149,104.3944,104.4546,5673.5108
2019-06-07 11:35:00,121.41,121.45,121.29,121.32,7775.270758122744,104.4805,104.5149,104.3772,104.403,7775.2708
2019-06-07 11:40:00,121.32,121.38,121.29,121.36,8624.774368231047,104.403,104.4546,104.3772,104.4374,8624.7744
2019-06-07 11:45:00,121.37,121.43,121.28,121.41,19200.13537906137,104.446,104.4977,104.3686,104.4805,19200.1354
2019-06-07 11:50:00,121.4,121.44,121.37,121.42,17602.662454873647,104.4719,104.5063,104.446,104.4891,17602.6625
2019-06-07 11:55:00,121.44,121.47,121.41,121.45,24406.58844765343,104.5063,104.5321,104.4805,104.5149,24406.5884
2019-06-07 12:00:00,121.43,121.43,121.32,121.37,16059.341155234655,104.4977,104.4977,104.403,104.446,16059.3412
2019-06-07 12:05:00,121.39,121.44,121.34,121.42,10714.124548736463,104.4633,104.5063,104.4202,104.4891,10714.1245
2019-06-07 12:10:00,121.39,121.48,121.34,121.46,17098.37545126354,104.4633,104.5407,104.4202,104.5235,17098.3755
2019-06-07 12:15:00,121.45,121.46,121.37,121.45,9842.057761732853,104.5149,104.5235,104.446,104.5149,9842.0578
2019-06-07 12:20:00,121.44,121.51,121.43,121.49,5514.440433212996,104.5063,104.5665,104.4977,104.5493,5514.4404
2019-06-07 12:25:00,121.48,121.48,121.38,121.47,8762.409747292419,104.5407,104.5407,104.4546,104.5321,8762.4097
2019-06-07 12:30:00,121.45,121.59,121.43,121.58,13096.796028880866,104.5149,104.6354,104.4977,104.6268,13096.796
2019-06-07 12:35:00,121.58,121.58,121.48,121.52,13439.756317689533,104.6268,104.6268,104.5407,104.5751,13439.7563
2019-06-07 12:40:00,121.51,121.61,121.48,121.54,5965.703971119134,104.5665,104.6526,104.5407,104.5923,5965.704
2019-06-07 12:45:00,121.54,121.56,121.46,121.48,15368.907942238267,104.5923,104.6095,104.5235,104.5407,15368.9079
2019-06-07 12:50:00,121.47,121.49,121.43,121.45,14435.92057761733,104.5321,104.5493,104.4977,104.5149,14435.9206
2019-06-07 12:55:00,121.47,121.51,121.44,121.48,17426.669675090252,104.5321,104.5665,104.5063,104.5407,17426.6697
2019-06-07 13:00:00,121.48,121.59,121.47,121.58,16718.185920577616,104.5407,104.6354,104.5321,104.6268,16718.1859
2019-06-07 13:05:00,121.58,121.64,121.5,121.53,43090.02707581228,104.6268,104.6784,104.5579,104.5837,43090.0271
2019-06-07 13:10:00,121.53,121.53,121.45,121.46,7518.050541516246,104.5837,104.5837,104.5149,104.5235,7518.0505
2019-06-07 13:15:00,121.47,121.49,121.43,121.44,10423.059566787004,104.5321,104.5493,104.4977,104.5063,10423.0596
2019-06-07 13:20:00,121.45,121.5,121.35,121.37,17951.26353790614,104.5149,104.5579,104.4288,104.446,17951.2635
2019-06-07 13:25:00,121.39,121.41,121.35,121.37,20911.5523465704,104.4633,104.4805,104.4288,104.446,20911.5523
2019-06-07 13:30:00,121.37,121.54,121.37,121.52,11524.14259927798,104.446,104.5923,104.446,104.5751,11524.1426
2019-06-07 13:35:00,121.53,121.54,121.49,121.51,4487.815884476535,104.5837,104.5923,104.5493,104.5665,4487.8159
2019-06-07 13:40:00,121.54,121.64,121.54,121.59,8159.972924187726,104.5923,104.6784,104.5923,104.6354,8159.9729
2019-06-07 13:45:00,121.56,121.6,121.45,121.56,42976.08303249098,104.6095,104.644,104.5149,104.6095,42976.083
2019-06-07 13:50:00,121.55,121.59,121.49,121.51,58483.75451263538,104.6009,104.6354,104.5493,104.5665,58483.7545
2019-06-07 13:55:00,121.51,121.56,121.42,121.52,27604.91877256318,104.5665,104.6095,104.4891,104.5751,27604.9188
2019-06-07 14:00:00,121.51,121.53,121.4,121.4,11272.563176895308,104.5665,104.5837,104.4719,104.4719,11272.5632
2019-06-07 14:05:00,121.42,121.44,121.33,121.39,51565.884476534295,104.4891,104.5063,104.4116,104.4633,51565.8845
2019-06-07 14:10:00,121.39,121.52,121.39,121.48,20625.0,104.4633,104.5751,104.4633,104.5407,20625.0
2019-06-07 14:15:00,121.5,121.53,121.48,121.53,11090.929602888087,104.5579,104.5837,104.5407,104.5837,11090.9296
2019-06-07 14:20:00,121.53,121.7,121.53,121.69,18924.864620938628,104.5837,104.73,104.5837,104.7214,18924.8646
2019-06-07 14:25:00,121.7,121.81,121.69,121.81,15453.519855595669,104.73,104.8247,104.7214,104.8247,15453.5199
2019-06-07 14:30:00,121.83,121.84,121.77,121.81,17397.337545126353,104.8419,104.8505,104.7903,104.8247,17397.3375
2019-06-07 14:35:00,121.81,121.85,121.78,121.84,9877.030685920578,104.8247,104.8591,104.7989,104.8505,9877.0307
2019-06-07 14:40:00,121.84,121.86,121.79,121.83,18254.73826714801,104.8505,104.8677,104.8075,104.8419,18254.7383
2019-06-07 14:45:00,121.82,121.86,121.66,121.66,16733.980144404333,104.8333,104.8677,104.6956,104.6956,16733.9801
2019-06-07 14:50:00,121.66,121.86,121.66,121.84,13645.081227436824,104.6956,104.8677,104.6956,104.8505,13645.0812
2019-06-07 14:55:00,121.83,121.84,121.57,121.58,23146.435018050543,104.8419,104.8505,104.6182,104.6268,23146.435
2019-06-07 15:00:00,121.58,121.79,121.58,121.74,26349.27797833936,104.6268,104.8075,104.6268,104.7644,26349.278
2019-06-07 15:05:00,121.74,121.77,121.71,121.75,18269.404332129965,104.7644,104.7903,104.7386,104.7731,18269.4043
2019-06-07 15:10:00,121.74,121.85,121.74,121.85,39921.028880866426,104.7644,104.8591,104.7644,104.8591,39921.0289
2019-06-07 15:15:00,121.85,121.92,121.83,121.92,24725.857400722023,104.8591,104.9193,104.8419,104.9193,24725.8574
2019-06-07 15:20:00,121.93,122.08,121.86,122.04,28671.028880866423,104.928,105.057,104.8677,105.0226,28671.0289
2019-06-07 15:25:00,122.04,122.08,122.02,122.06,20974.729241877256,105.0226,105.057,105.0054,105.0398,20974.7292
2019-06-07 15:30:00,122.04,122.1,122.01,122.06,33969.99097472924,105.0226,105.0742,104.9968,105.0398,33969.991
2019-06-07 15:35:00,122.05,122.1,122.03,122.08,29264.440433213,105.0312,105.0742,105.014,105.057,29264.4404
2019-06-07 15:40:00,122.09,122.19,122.08,122.14,41005.18953068592,105.0656,105.1517,105.057,105.1087,41005.1895
2019-06-07 15:45:00,122.12,122.12,121.92,122.0,48979.01624548736,105.0915,105.0915,104.9193,104.9882,48979.0162
2019-06-07 15:50:00,122.01,122.02,121.69,121.76,75564.07942238267,104.9968,105.0054,104.7214,104.7817,75564.0794
2019-06-07 15:55:00,121.79,122.1,121.79,121.88,154158.39350180505,104.8075,105.0742,104.8075,104.8849,154158.3935
2019-06-10 09:30:00,122.49,123.2,122.32,122.7,43673.28519855596,105.4099,106.0209,105.2636,105.5906,43673.2852
2019-06-10 09:35:00,122.63,122.8,122.26,122.43,16300.767148014442,105.5303,105.6766,105.2119,105.3582,16300.7671
2019-06-10 09:40:00,122.19,122.99,122.19,122.87,27574.458483754515,105.1517,105.8401,105.1517,105.7369,27574.4585
2019-06-10 09:45:00,122.81,123.07,122.76,122.78,22108.528880866423,105.6852,105.909,105.6422,105.6594,22108.5289
2019-06-10 09:50:00,122.83,122.86,122.32,122.39,16650.496389891698,105.7025,105.7283,105.2636,105.3238,16650.4964
2019-06-10 09:55:00,122.35,122.39,122.13,122.37,15699.458483754514,105.2894,105.3238,105.1001,105.3066,15699.4585
2019-06-10 10:00:00,122.39,122.4,122.1,122.1,11401.173285198556,105.3238,105.3324,105.0742,105.0742,11401.1733
2019-06-10 10:05:00,122.09,122.17,122.05,122.09,9044.449458483756,105.0656,105.1345,105.0312,105.0656,9044.4495
2019-06-10 10:10:00,122.09,122.11,122.0,122.0,10666.741877256318,105.0656,105.0829,104.9882,104.9882,10666.7419
2019-06-10 10:15:00,122.0,122.04,121.83,121.93,5943.140794223827,104.9882,105.0226,104.8419,104.928,5943.1408
2019-06-10 10:20:00,121.96,121.97,121.63,121.73,7969.314079422383,104.9538,104.9624,104.6698,104.7558,7969.3141
2019-06-10 10:25:00,121.73,121.76,121.54,121.7,6660.649819494585,104.7558,104.7817,104.5923,104.73,6660.6498
2019-06-10 10:30:00,121.71,121.74,121.59,121.74,10259.476534296027,104.7386,104.7644,104.6354,104.7644,10259.4765
2019-06-10 10:35:00,121.74,121.99,121.73,121.9,36797.1570397112,104.7644,104.9796,104.7558,104.9021,36797.157
2019-06-10 10:40:00,121.9,122.05,121.84,121.93,40576.48916967509,104.9021,105.0312,104.8505,104.928,40576.4892
2019-06-10 10:45:00,121.93,121.99,121.83,121.89,12523.691335740072,104.928,104.9796,104.8419,104.8935,12523.6913
2019-06-10 10:50:00,121.9,121.97,121.65,121.68,9120.036101083031,104.9021,104.9624,104.687,104.7128,9120.0361
2019-06-10 10:55:00,121.64,121.69,121.61,121.65,5891.245487364621,104.6784,104.7214,104.6526,104.687,5891.2455
2019-06-10 11:00:00,121.65,121.67,121.53,121.55,6741.87725631769,104.687,104.7042,104.5837,104.6009,6741.8773
2019-06-10 11:05:00,121.52,121.56,121.45,121.52,13024.593862815886,104.5751,104.6095,104.5149,104.5751,13024.5939
2019-06-10 11:10:00,121.53,121.67,121.53,121.63,18625.90252707581,104.5837,104.7042,104.5837,104.6698,18625.9025
2019-06-10 11:15:00,121.62,121.67,121.61,121.64,17258.574007220217,104.6612,104.7042,104.6526,104.6784,17258.574
2019-06-10 11:20:00,121.64,121.84,121.61,121.84,22207.80685920577,104.6784,104.8505,104.6526,104.8505,22207.8069
2019-06-10 11:25:00,121.86,122.08,121.86,122.06,11777.97833935018,104.8677,105.057,104.8677,105.0398,11777.9783
2019-06-10 11:30:00,122.07,122.1,121.96,122.05,11746.389891696752,105.0484,105.0742,104.9538,105.0312,11746.3899
2019-06-10 11:35:00,122.03,122.06,121.97,122.05,20066.561371841155,105.014,105.0398,104.9624,105.0312,20066.5614
2019-06-10 11:40:00,122.0,122.13,122.0,122.04,19820.62274368231,104.9882,105.1001,104.9882,105.0226,19820.6227
2019-06-10 11:45:00,122.05,122.08,122.02,122.05,11797.157039711192,105.0312,105.057,105.0054,105.0312,11797.157
2019-06-10 11:50:00,122.06,122.07,121.98,122.04,32735.78519855596,105.0398,105.0484,104.971,105.0226,32735.7852
2019-06-10 11:55:00,122.02,122.14,122.02,122.11,20433.21299638989,105.0054,105.1087,105.0054,105.0829,20433.213
2019-06-10 12:00:00,122.1,122.12,121.83,121.84,13884.250902527076,105.0742,105.0915,104.8419,104.8505,13884.2509
2019-06-10 12:05:00,121.84,121.91,121.75,121.79,15698.330324909748,104.8505,104.9107,104.7731,104.8075,15698.3303
2019-06-10 12:10:00,121.8,121.85,121.76,121.85,5309.115523465704,104.8161,104.8591,104.7817,104.8591,5309.1155
2019-06-10 12:15:00,121.85,122.01,121.83,121.99,16991.20036101083,104.8591,104.9968,104.8419,104.9796,16991.2004
2019-06-10 12:20:00,122.0,122.07,121.98,122.04,9862.364620938628,104.9882,105.0484,104.971,105.0226,9862.3646
2019-06-10 12:25:00,122.05,122.21,122.03,122.16,8147.563176895307,105.0312,105.1689,105.014,105.1259,8147.5632
2019-06-10 12:30:00,122.15,122.15,122.03,122.09,6862.590252707581,105.1173,105.1173,105.014,105.0656,6862.5903
2019-06-10 12:35:00,122.1,122.1,122.05,122.07,4028.65523465704,105.0742,105.0742,105.0312,105.0484,4028.6552
2019-06-10 12:40:00,122.08,122.17,122.08,122.16,6614.395306859206,105.057,105.1345,105.057,105.1259,6614.3953
2019-06-10 12:45:00,122.15,122.2,122.11,122.15,11018.727436823105,105.1173,105.1603,105.0829,105.1173,11018.7274
2019-06-10 12:50:00,122.16,122.19,122.08,122.14,5093.637184115523,105.1259,105.1517,105.057,105.1087,5093.6372
2019-06-10 12:55:00,122.14,122.18,122.13,122.15,1943.817689530686,105.1087,105.1431,105.1001,105.1173,1943.8177
2019-06-10 13:00:00,122.13,122.36,122.12,122.31,12119.81046931408,105.1001,105.298,105.0915,105.255,12119.8105
2019-06-10 13:05:00,122.27,122.29,122.2,122.24,3148.691335740072,105.2205,105.2378,105.1603,105.1947,3148.6913
2019-06-10 13:10:00,122.24,122.29,122.19,122.26,14778.880866425994,105.1947,105.2378,105.1517,105.2119,14778.8809
2019-06-10 13:15:00,122.24,122.24,122.15,122.17,5025.947653429603,105.1947,105.1947,105.1173,105.1345,5025.9477
2019-06-10 13:20:00,122.16,122.22,122.16,122.19,5737.815884476535,105.1259,105.1775,105.1259,105.1517,5737.8159
2019-06-10 13:25:00,122.19,122.26,122.18,122.23,5230.14440433213,105.1517,105.2119,105.1431,105.1861,5230.1444
2019-06-10 13:30:00,122.24,122.34,122.24,122.32,20821.29963898917,105.1947,105.2808,105.1947,105.2636,20821.2996
2019-06-10 13:35:00,122.32,122.41,122.31,122.38,11168.772563176895,105.2636,105.341,105.255,105.3152,11168.7726
2019-06-10 13:40:00,122.38,122.42,122.25,122.26,8173.51083032491,105.3152,105.3496,105.2033,105.2119,8173.5108
2019-06-10 13:45:00,122.27,122.3,122.26,122.28,5714.124548736462,105.2205,105.2464,105.2119,105.2292,5714.1245
2019-06-10 13:50:00,122.25,122.36,122.25,122.35,8554.828519855597,105.2033,105.298,105.2033,105.2894,8554.8285
2019-06-10 13:55:00,122.34,122.4,122.33,122.39,4889.440433212996,105.2808,105.3324,105.2722,105.3238,4889.4404
2019-06-10 14:00:00,122.39,122.39,122.16,122.33,10224.503610108304,105.3238,105.3238,105.1259,105.2722,10224.5036
2019-06-10 14:05:00,122.34,122.4,122.32,122.4,5494.13357400722,105.2808,105.3324,105.2636,105.3324,5494.1336
2019-06-10 14:10:00,122.39,122.43,122.31,122.35,5826.940433212996,105.3238,105.3582,105.255,105.2894,5826.9404
2019-06-10 14:15:00,122.32,122.4,122.3,122.4,6359.431407942238,105.2636,105.3324,105.2464,105.3324,6359.4314
2019-06-10 14:20:00,122.4,122.48,122.37,122.41,8840.252707581229,105.3324,105.4013,105.3066,105.341,8840.2527
2019-06-10 14:25:00,122.41,122.47,122.41,122.46,8315.658844765343,105.341,105.3927,105.341,105.3841,8315.6588
2019-06-10 14:30:00,122.47,122.62,122.43,122.62,9701.037906137184,105.3927,105.5217,105.3582,105.5217,9701.0379
2019-06-10 14:35:00,122.61,122.61,122.51,122.58,8024.593862815885,105.5131,105.5131,105.4271,105.4873,8024.5939
2019-06-10 14:40:00,122.59,122.62,122.56,122.58,12190.884476534296,105.4959,105.5217,105.4701,105.4873,12190.8845
2019-06-10 14:45:00,122.58,122.7,122.57,122.7,13273.916967509023,105.4873,105.5906,105.4787,105.5906,13273.917
2019-06-10 14:50:00,122.68,122.72,122.65,122.7,13412.680505415165,105.5734,105.6078,105.5476,105.5906,13412.6805
2019-06-10 14:55:00,122.7,122.7,122.62,122.66,14935.694945848376,105.5906,105.5906,105.5217,105.5562,14935.6949
2019-06-10 15:00:00,122.66,122.79,122.64,122.78,25458.03249097473,105.5562,105.668,105.539,105.6594,25458.0325
2019-06-10 15:05:00,122.78,122.89,122.77,122.89,16741.87725631769,105.6594,105.7541,105.6508,105.7541,16741.8773
2019-06-10 15:10:00,122.89,122.89,122.62,122.66,10943.140794223827,105.7541,105.7541,105.5217,105.5562,10943.1408
2019-06-10 15:15:00,122.65,122.73,122.62,122.71,9993.231046931409,105.5476,105.6164,105.5217,105.5992,9993.231
2019-06-10 15:20:00,122.7,122.7,122.48,122.52,9484.431407942238,105.5906,105.5906,105.4013,105.4357,9484.4314
2019-06-10 15:25:00,122.53,122.53,122.31,122.39,11624.548736462097,105.4443,105.4443,105.255,105.3238,11624.5487
2019-06-10 15:30:00,122.4,122.55,122.34,122.49,18046.028880866423,105.3324,105.4615,105.2808,105.4099,18046.0289
2019-06-10 15:35:00,122.44,122.5,122.33,122.33,15687.048736462097,105.3668,105.4185,105.2722,105.2722,15687.0487
2019-06-10 15:40:00,122.32,122.42,122.29,122.37,17368.005415162457,105.2636,105.3496,105.2378,105.3066,17368.0054
2019-06-10 15:45:00,122.36,122.47,122.27,122.39,24631.092057761733,105.298,105.3927,105.2205,105.3238,24631.0921
2019-06-10 15:50:00,122.38,122.43,122.32,122.37,37964.801444043325,105.3152,105.3582,105.2636,105.3066,37964.8014
2019-06-10 15:55:00,122.35,122.47,122.2,122.27,149448.33032490977,105.2894,105.3927,105.1603,105.2205,149448.3303
2019-06-11 09:30:00,122.96,123.64,122.89,123.32,42153.65523465704,105.8143,106.3995,105.7541,106.1241,42153.6552
2019-06-11 09:35:00,123.22,123.44,122.86,122.98,18277.30144404332,106.0381,106.2274,105.7283,105.8315,18277.3014
2019-06-11 09:40:00,123.2,123.21,122.96,123.02,2933.212996389892,106.0209,106.0295,105.8143,105.866,2933.213
2019-06-11 09:45:00,122.94,123.0,122.64,122.73,6635.830324909747,105.7971,105.8488,105.539,105.6164,6635.8303
2019-06-11 09:50:00,122.76,122.77,122.51,122.65,13455.550541516246,105.6422,105.6508,105.4271,105.5476,13455.5505
2019-06-11 09:55:00,122.63,122.67,122.39,122.48,20719.76534296029,105.5303,105.5648,105.3238,105.4013,20719.7653
2019-06-11 10:00:00,122.49,122.63,122.42,122.48,21580.550541516248,105.4099,105.5303,105.3496,105.4013,21580.5505
2019-06-11 10:05:00,122.47,122.55,122.26,122.32,10543.772563176895,105.3927,105.4615,105.2119,105.2636,10543.7726
2019-06-11 10:10:00,122.31,122.33,121.94,122.01,10678.023465703973,105.255,105.2722,104.9366,104.9968,10678.0235
2019-06-11 10:15:00,122.03,122.03,121.74,121.9,8193.817689530686,105.014,105.014,104.7644,104.9021,8193.8177
2019-06-11 10:20:00,121.93,122.07,121.93,122.0,12987.364620938628,104.928,105.0484,104.928,104.9882,12987.3646
2019-06-11 10:25:00,122.03,122.15,122.0,122.12,14776.624548736463,105.014,105.1173,104.9882,105.0915,14776.6245
2019-06-11 10:30:00,122.12,122.18,121.98,121.98,6495.938628158845,105.0915,105.1431,104.971,104.971,6495.9386
2019-06-11 10:35:00,121.93,121.93,121.76,121.86,5699.458483754513,104.928,104.928,104.7817,104.8677,5699.4585
2019-06-11 10:40:00,121.83,121.93,121.74,121.76,6484.657039711192,104.8419,104.928,104.7644,104.7817,6484.657
2019-06-11 10:45:00,121.76,121.89,121.71,121.71,6697.879061371841,104.7817,104.8935,104.7386,104.7386,6697.8791
2019-06-11 10:50:00,121.76,121.79,121.56,121.73,6567.012635379062,104.7817,104.8075,104.6095,104.7558,6567.0126
2019-06-11 10:55:00,121.72,122.09,121.68,122.09,50884.47653429603,104.7472,105.0656,104.7128,105.0656,50884.4765
2019-06-11 11:00:00,122.12,122.3,122.1,122.2,18551.4440433213,105.0915,105.2464,105.0742,105.1603,18551.444
2019-06-11 11:05:00,122.2,122.24,122.09,122.15,4680.731046931408,105.1603,105.1947,105.0656,105.1173,4680.731
2019-06-11 11:10:00,122.15,122.23,121.98,121.98,4863.492779783393,105.1173,105.1861,104.971,104.971,4863.4928
2019-06-11 11:15:00,121.94,122.08,121.94,122.08,5936.3718411552345,104.9366,105.057,104.9366,105.057,5936.3718
2019-06-11 11:20:00,122.08,122.08,121.92,121.96,3287.4548736462093,105.057,105.057,104.9193,104.9538,3287.4549
2019-06-11 11:25:00,121.96,121.98,121.7,121.71,8038.131768953069,104.9538,104.971,104.73,104.7386,8038.1318
2019-06-11 11:30:00,121.73,121.76,121.59,121.6,6194.720216606498,104.7558,104.7817,104.6354,104.644,6194.7202
2019-06-11 11:35:00,121.6,121.68,121.52,121.56,7452.617328519856,104.644,104.7128,104.5751,104.6095,7452.6173
2019-06-11 11:40:00,121.57,121.59,121.44,121.51,8048.285198555957,104.6182,104.6354,104.5063,104.5665,8048.2852
2019-06-11 11:45:00,121.5,121.5,121.37,121.49,8922.608303249097,104.5579,104.5579,104.446,104.5493,8922.6083
2019-06-11 11:50:00,121.49,121.61,121.46,121.61,9620.938628158843,104.5493,104.6526,104.5235,104.6526,9620.9386
2019-06-11 11:55:00,121.61,121.67,121.39,121.41,14654.783393501806,104.6526,104.7042,104.4633,104.4805,14654.7834
2019-06-11 12:00:00,121.43,121.48,121.32,121.39,11486.913357400725,104.4977,104.5407,104.403,104.4633,11486.9134
2019-06-11 12:05:00,121.4,121.44,121.33,121.37,10828.068592057762,104.4719,104.5063,104.4116,104.446,10828.0686
2019-06-11 12:10:00,121.34,121.35,121.12,121.18,10672.382671480143,104.4202,104.4288,104.2309,104.2825,10672.3827
2019-06-11 12:15:00,121.17,121.25,121.09,121.23,15395.983754512636,104.2739,104.3428,104.2051,104.3256,15395.9838
2019-06-11 12:20:00,121.22,121.28,121.16,121.19,15929.602888086643,104.317,104.3686,104.2653,104.2911,15929.6029
2019-06-11 12:25:00,121.17,121.24,121.12,121.21,8461.191335740072,104.2739,104.3342,104.2309,104.3084,8461.1913
2019-06-11 12:30:00,121.17,121.28,121.13,121.21,12071.29963898917,104.2739,104.3686,104.2395,104.3084,12071.2996
2019-06-11 12:35:00,121.17,121.2,121.08,121.08,7549.638989169675,104.2739,104.2997,104.1965,104.1965,7549.639
2019-06-11 12:40:00,121.06,121.12,121.05,121.06,6129.2870036101085,104.1793,104.2309,104.1707,104.1793,6129.287
2019-06-11 12:45:00,121.05,121.14,121.0,121.0,4512.635379061372,104.1707,104.2481,104.1276,104.1276,4512.6354
2019-06-11 12:50:00,121.03,121.06,120.91,121.01,18554.8285198556,104.1535,104.1793,104.0502,104.1362,18554.8285
2019-06-11 12:55:00,120.98,120.99,120.77,120.8,5945.397111913358,104.1104,104.119,103.9297,103.9555,5945.3971
2019-06-11 13:00:00,120.75,120.95,120.73,120.9,7439.079422382671,103.9125,104.0846,103.8953,104.0416,7439.0794
2019-06-11 13:05:00,120.94,120.95,120.84,120.86,16440.658844765345,104.076,104.0846,103.9899,104.0072,16440.6588
2019-06-11 13:10:00,120.83,120.91,120.82,120.89,8859.431407942238,103.9813,104.0502,103.9727,104.033,8859.4314
2019-06-11 13:15:00,120.9,120.94,120.83,120.88,7926.4440433213,104.0416,104.076,103.9813,104.0244,7926.444
2019-06-11 13:20:00,120.85,120.9,120.76,120.79,7568.817689530686,103.9986,104.0416,103.9211,103.9469,7568.8177
2019-06-11 13:25:00,120.79,120.86,120.75,120.86,3264.8916967509026,103.9469,104.0072,103.9125,104.0072,3264.8917
2019-06-11 13:30:00,120.9,120.97,120.83,120.95,5890.117328519856,104.0416,104.1018,103.9813,104.0846,5890.1173
2019-06-11 13:35:00,120.99,121.14,120.98,121.14,9937.951263537909,104.119,104.2481,104.1104,104.2481,9937.9513
2019-06-11 13:40:00,121.14,121.29,121.12,121.29,9592.734657039711,104.2481,104.3772,104.2309,104.3772,9592.7347
2019-06-11 13:45:00,121.28,121.37,121.28,121.37,8272.78880866426,104.3686,104.446,104.3686,104.446,8272.7888
2019-06-11 13:50:00,121.37,121.47,121.33,121.33,20576.48916967509,104.446,104.5321,104.4116,104.4116,20576.4892
2019-06-11 13:55:00,121.35,121.57,121.32,121.56,11641.471119133574,104.4288,104.6182,104.403,104.6095,11641.4711
2019-06-11 14:00:00,121.59,121.66,121.53,121.61,9460.740072202168,104.6354,104.6956,104.5837,104.6526,9460.7401
2019-06-11 14:05:00,121.6,121.61,121.49,121.6,7063.402527075813,104.644,104.6526,104.5493,104.644,7063.4025
2019-06-11 14:10:00,121.6,121.67,121.53,121.67,11068.36642599278,104.644,104.7042,104.5837,104.7042,11068.3664
2019-06-11 14:15:00,121.68,121.76,121.68,121.74,10735.559566787004,104.7128,104.7817,104.7128,104.7644,10735.5596
2019-06-11 14:20:00,121.75,121.8,121.73,121.75,13070.848375451264,104.7731,104.8161,104.7558,104.7731,13070.8484
2019-06-11 14:25:00,121.74,121.83,121.69,121.77,40960.06317689531,104.7644,104.8419,104.7214,104.7903,40960.0632
2019-06-11 14:30:00,121.79,121.86,121.61,121.61,43064.079422382674,104.8075,104.8677,104.6526,104.6526,43064.0794
2019-06-11 14:35:00,121.61,121.61,121.51,121.56,5223.375451263538,104.6526,104.6526,104.5665,104.6095,5223.3755
2019-06-11 14:40:00,121.54,121.55,121.43,121.46,4233.980144404332,104.5923,104.6009,104.4977,104.5235,4233.9801
2019-06-11 14:45:00,121.48,121.48,121.33,121.36,7151.39891696751,104.5407,104.5407,104.4116,104.4374,7151.3989
2019-06-11 14:50:00,121.35,121.43,121.35,121.4,11673.059566787004,104.4288,104.4977,104.4288,104.4719,11673.0596
2019-06-11 14:55:00,121.4,121.54,121.37,121.52,20443.36642599278,104.4719,104.5923,104.446,104.5751,20443.3664
2019-06-11 15:00:00,121.53,121.55,121.46,121.51,15241.425992779785,104.5837,104.6009,104.5235,104.5665,15241.426
2019-06-11 15:05:00,121.53,121.83,121.53,121.82,23144.17870036101,104.5837,104.8419,104.5837,104.8333,23144.1787
2019-06-11 15:10:00,121.81,121.86,121.69,121.71,33773.69133574007,104.8247,104.8677,104.7214,104.7386,33773.6913
2019-06-11 15:15:00,121.72,121.83,121.71,121.76,22401.85018050541,104.7472,104.8419,104.7386,104.7817,22401.8502
2019-06-11 15:20:00,121.77,121.92,121.76,121.91,22361.236462093864,104.7903,104.9193,104.7817,104.9107,22361.2365
2019-06-11 15:25:00,121.93,121.98,121.88,121.98,26838.89891696751,104.928,104.971,104.8849,104.971,26838.8989
2019-06-11 15:30:00,121.96,122.08,121.87,122.08,25722.02166064982,104.9538,105.057,104.8763,105.057,25722.0217
2019-06-11 15:35:00,122.1,122.22,122.08,122.22,44831.90433212997,105.0742,105.1775,105.057,105.1775,44831.9043
2019-06-11 15:40:00,122.23,122.31,122.16,122.31,44884.92779783394,105.1861,105.255,105.1259,105.255,44884.9278
2019-06-11 15:45:00,122.31,122.32,122.17,122.25,45327.16606498195,105.255,105.2636,105.1345,105.2033,45327.1661
2019-06-11 15:50:00,122.24,122.36,122.13,122.36,63482.62635379061,105.1947,105.298,105.1001,105.298,63482.6264
2019-06-11 15:55:00,122.34,122.44,122.17,122.24,103772.56317689532,105.2808,105.3668,105.1345,105.1947,103772.5632
2019-06-12 09:30:00,122.41,123.11,122.31,122.9,43551.4440433213,105.341,105.9434,105.255,105.7627,43551.444
2019-06-12 09:35:00,122.89,122.93,122.56,122.92,68857.17509025271,105.7541,105.7885,105.4701,105.7799,68857.1751
2019-06-12 09:40:00,122.83,122.86,122.3,122.3,17846.34476534296,105.7025,105.7283,105.2464,105.2464,17846.3448
2019-06-12 09:45:00,122.2,122.53,122.2,122.27,14036.552346570395,105.1603,105.4443,105.1603,105.2205,14036.5523
2019-06-12 09:50:00,122.27,122.55,122.23,122.54,16738.492779783395,105.2205,105.4615,105.1861,105.4529,16738.4928
2019-06-12 09:55:00,122.58,122.63,122.42,122.57,10753.61010830325,105.4873,105.5303,105.3496,105.4787,10753.6101
2019-06-12 10:00:00,122.54,122.76,122.51,122.76,10543.772563176895,105.4529,105.6422,105.4271,105.6422,10543.7726
2019-06-12 10:05:00,122.71,122.89,122.66,122.73,40726.53429602888,105.5992,105.7541,105.5562,105.6164,40726.5343
2019-06-12 10:10:00,122.72,122.88,122.69,122.77,27564.305054151624,105.6078,105.7455,105.582,105.6508,27564.3051
2019-06-12 10:15:00,122.77,122.8,122.68,122.71,14447.202166064984,105.6508,105.6766,105.5734,105.5992,14447.2022
2019-06-12 10:20:00,122.71,122.82,122.63,122.64,33632.6714801444,105.5992,105.6939,105.5303,105.539,33632.6715
2019-06-12 10:25:00,122.62,122.62,122.3,122.31,16983.303249097473,105.5217,105.5217,105.2464,105.255,16983.3032
2019-06-12 10:30:00,122.35,122.48,122.29,122.48,10702.842960288808,105.2894,105.4013,105.2378,105.4013,10702.843
2019-06-12 10:35:00,122.48,122.57,122.44,122.54,7545.126353790614,105.4013,105.4787,105.3668,105.4529,7545.1264
2019-06-12 10:40:00,122.54,122.54,122.39,122.41,13173.51083032491,105.4529,105.4529,105.3238,105.341,13173.5108
2019-06-12 10:45:00,122.42,122.63,122.42,122.56,12152.527075812275,105.3496,105.5303,105.3496,105.4701,12152.5271
2019-06-12 10:50:00,122.56,122.56,122.4,122.4,25233.528880866423,105.4701,105.4701,105.3324,105.3324,25233.5289
2019-06-12 10:55:00,122.4,122.47,122.34,122.39,8686.823104693141,105.3324,105.3927,105.2808,105.3238,8686.8231
2019-06-12 11:00:00,122.39,122.63,122.37,122.62,10204.196750902527,105.3238,105.5303,105.3066,105.5217,10204.1968
2019-06-12 11:05:00,122.65,122.78,122.56,122.76,45920.57761732852,105.5476,105.6594,105.4701,105.6422,45920.5776
2019-06-12 11:10:00,122.74,122.78,122.6,122.66,39583.70938628159,105.625,105.6594,105.5045,105.5562,39583.7094
2019-06-12 11:15:00,122.68,122.81,122.64,122.79,14243.005415162455,105.5734,105.6852,105.539,105.668,14243.0054
2019-06-12 11:20:00,122.76,122.78,122.6,122.69,20867.55415162455,105.6422,105.6594,105.5045,105.582,20867.5542
2019-06-12 11:25:00,122.68,122.7,122.57,122.67,12363.492779783392,105.5734,105.5906,105.4787,105.5648,12363.4928
2019-06-12 11:30:00,122.66,122.68,122.61,122.65,15429.828519855597,105.5562,105.5734,105.5131,105.5476,15429.8285
2019-06-12 11:35:00,122.64,122.64,122.52,122.6,12612.815884476537,105.539,105.539,105.4357,105.5045,12612.8159
2019-06-12 11:40:00,122.59,122.68,122.56,122.63,17221.34476534296,105.4959,105.5734,105.4701,105.5303,17221.3448
2019-06-12 11:45:00,122.65,122.66,122.61,122.62,9305.054151624548,105.5476,105.5562,105.5131,105.5217,9305.0542
2019-06-12 11:50:00,122.62,122.66,122.55,122.62,15240.29783393502,105.5217,105.5562,105.4615,105.5217,15240.2978
2019-06-12 11:55:00,122.62,122.67,122.57,122.63,12582.35559566787,105.5217,105.5648,105.4787,105.5303,12582.3556
2019-06-12 12:00:00,122.62,122.7,122.58,122.58,9802.572202166066,105.5217,105.5906,105.4873,105.4873,9802.5722
2019-06-12 12:05:00,122.6,122.7,122.59,122.62,11653.880866425992,105.5045,105.5906,105.4959,105.5217,11653.8809
2019-06-12 12:10:00,122.62,122.65,122.56,122.59,13777.075812274368,105.5217,105.5476,105.4701,105.4959,13777.0758
2019-06-12 12:15:00,122.59,122.65,122.59,122.62,18675.54151624549,105.4959,105.5476,105.4959,105.5217,18675.5415
2019-06-12 12:20:00,122.6,122.66,122.54,122.64,12990.749097472924,105.5045,105.5562,105.4529,105.539,12990.7491
2019-06-12 12:25:00,122.67,122.73,122.67,122.71,4378.3844765342965,105.5648,105.6164,105.5648,105.5992,4378.3845
2019-06-12 12:30:00,122.73,122.89,122.72,122.85,22947.87906137184,105.6164,105.7541,105.6078,105.7197,22947.8791
2019-06-12 12:35:00,122.82,122.82,122.72,122.72,7821.525270758123,105.6939,105.6939,105.6078,105.6078,7821.5253
2019-06-12 12:40:00,122.75,122.78,122.7,122.78,10679.151624548736,105.6336,105.6594,105.5906,105.6594,10679.1516
2019-06-12 12:45:00,122.77,122.78,122.72,122.72,13084.386281588448,105.6508,105.6594,105.6078,105.6078,13084.3863
2019-06-12 12:50:00,122.73,122.77,122.71,122.73,15678.023465703973,105.6164,105.6508,105.5992,105.6164,15678.0235
2019-06-12 12:55:00,122.72,122.76,122.71,122.71,16706.904332129965,105.6078,105.6422,105.5992,105.5992,16706.9043
2019-06-12 13:00:00,122.71,122.75,122.62,122.71,8316.787003610109,105.5992,105.6336,105.5217,105.5992,8316.787
2019-06-12 13:05:00,122.72,122.74,122.69,122.69,9556.63357400722,105.6078,105.625,105.582,105.582,9556.6336
2019-06-12 13:10:00,122.66,122.7,122.62,122.68,9148.240072202168,105.5562,105.5906,105.5217,105.5734,9148.2401
2019-06-12 13:15:00,122.68,122.71,122.66,122.67,10600.180505415165,105.5734,105.5992,105.5562,105.5648,10600.1805
2019-06-12 13:20:00,122.68,122.7,122.66,122.69,7989.620938628159,105.5734,105.5906,105.5562,105.582,7989.6209
2019-06-12 13:25:00,122.7,122.71,122.68,122.7,14811.597472924188,105.5906,105.5992,105.5734,105.5906,14811.5975
2019-06-12 13:30:00,122.7,122.76,122.66,122.67,4874.774368231047,105.5906,105.6422,105.5562,105.5648,4874.7744
2019-06-12 13:35:00,122.65,122.74,122.64,122.73,12111.913357400725,105.5476,105.625,105.539,105.6164,12111.9134
2019-06-12 13:40:00,122.73,122.81,122.69,122.78,19643.50180505415,105.6164,105.6852,105.582,105.6594,19643.5018
2019-06-12 13:45:00,122.79,122.96,122.78,122.96,20358.75451263538,105.668,105.8143,105.6594,105.8143,20358.7545
2019-06-12 13:50:00,122.96,123.01,122.93,122.94,21089.80144404332,105.8143,105.8574,105.7885,105.7971,21089.8014
2019-06-12 13:55:00,122.94,122.95,122.87,122.93,29631.092057761733,105.7971,105.8057,105.7369,105.7885,29631.0921
2019-06-12 14:00:00,122.93,122.95,122.91,122.91,13032.490974729242,105.7885,105.8057,105.7713,105.7713,13032.491
2019-06-12 14:05:00,122.91,122.95,122.86,122.91,8857.175090252707,105.7713,105.8057,105.7283,105.7713,8857.1751
2019-06-12 14:10:00,122.89,122.94,122.89,122.94,7151.39891696751,105.7541,105.7971,105.7541,105.7971,7151.3989
2019-06-12 14:15:00,122.94,122.95,122.84,122.91,8131.768953068592,105.7971,105.8057,105.7111,105.7713,8131.769
2019-06-12 14:20:00,122.93,122.96,122.87,122.9,10537.003610108304,105.7885,105.8143,105.7369,105.7627,10537.0036
2019-06-12 14:25:00,122.91,122.91,122.86,122.91,5786.326714801444,105.7713,105.7713,105.7283,105.7713,5786.3267
2019-06-12 14:30:00,122.91,122.93,122.86,122.88,14372.743682310467,105.7713,105.7885,105.7283,105.7455,14372.7437
2019-06-12 14:35:00,122.89,122.89,122.85,122.88,15630.640794223827,105.7541,105.7541,105.7197,105.7455,15630.6408
2019-06-12 14:40:00,122.87,122.98,122.86,122.98,18264.891696750903,105.7369,105.8315,105.7283,105.8315,18264.8917
2019-06-12 14:45:00,122.98,123.08,122.97,123.02,10102.662454873647,105.8315,105.9176,105.8229,105.866,10102.6625
2019-06-12 14:50:00,123.04,123.05,122.95,123.0,7012.635379061372,105.8832,105.8918,105.8057,105.8488,7012.6354
2019-06-12 14:55:00,122.99,123.02,122.98,122.99,10060.92057761733,105.8401,105.866,105.8315,105.8401,10060.9206
2019-06-12 15:00:00,122.99,123.07,122.98,123.06,7927.572202166065,105.8401,105.909,105.8315,105.9004,7927.5722
2019-06-12 15:05:00,123.06,123.2,123.06,123.19,10896.886281588448,105.9004,106.0209,105.9004,106.0123,10896.8863
2019-06-12 15:10:00,123.18,123.18,123.09,123.1,14104.241877256318,106.0037,106.0037,105.9262,105.9348,14104.2419
2019-06-12 15:15:00,123.09,123.14,123.07,123.14,8338.22202166065,105.9262,105.9692,105.909,105.9692,8338.222
2019-06-12 15:20:00,123.14,123.16,123.09,123.09,23145.30685920577,105.9692,105.9864,105.9262,105.9262,23145.3069
2019-06-12 15:25:00,123.09,123.1,123.01,123.02,16660.649819494585,105.9262,105.9348,105.8574,105.866,16660.6498
2019-06-12 15:30:00,123.03,123.12,123.01,123.09,17220.216606498194,105.8746,105.952,105.8574,105.9262,17220.2166
2019-06-12 15:35:00,123.09,123.11,123.01,123.08,29561.146209386283,105.9262,105.9434,105.8574,105.9176,29561.1462
2019-06-12 15:40:00,123.09,123.12,123.03,123.03,15819.04332129964,105.9262,105.952,105.8746,105.8746,15819.0433
2019-06-12 15:45:00,123.02,123.12,123.01,123.12,23231.046931407946,105.866,105.952,105.8574,105.952,23231.0469
2019-06-12 15:50:00,123.11,123.18,123.07,123.11,29091.8321299639,105.9434,106.0037,105.909,105.9434,29091.8321
2019-06-12 15:55:00,123.11,123.15,122.94,123.05,96733.98014440434,105.9434,105.9778,105.7971,105.8918,96733.9801
2019-06-13 09:30:00,123.3,123.47,123.13,123.34,34590.47833935018,106.1069,106.2532,105.9606,106.1413,34590.4783
2019-06-13 09:35:00,123.23,123.23,122.83,122.86,6806.182310469314,106.0467,106.0467,105.7025,105.7283,6806.1823
2019-06-13 09:40:00,122.87,122.99,122.64,122.93,19056.85920577617,105.7369,105.8401,105.539,105.7885,19056.8592
2019-06-13 09:45:00,122.93,123.21,122.93,123.21,16641.471119133574,105.7885,106.0295,105.7885,106.0295,16641.4711
2019-06-13 09:50:00,123.17,123.17,123.05,123.07,8985.785198555957,105.995,105.995,105.8918,105.909,8985.7852
2019-06-13 09:55:00,123.06,123.1,123.01,123.09,10279.783393501806,105.9004,105.9348,105.8574,105.9262,10279.7834
2019-06-13 10:00:00,123.14,123.18,122.98,123.0,12751.579422382672,105.9692,106.0037,105.8315,105.8488,12751.5794
2019-06-13 10:05:00,122.99,123.1,122.83,122.86,19298.28519855596,105.8401,105.9348,105.7025,105.7283,19298.2852
2019-06-13 10:10:00,122.86,122.95,122.7,122.94,16198.104693140796,105.7283,105.8057,105.5906,105.7971,16198.1047
2019-06-13 10:15:00,122.95,123.14,122.94,123.11,9668.32129963899,105.8057,105.9692,105.7971,105.9434,9668.3213
2019-06-13 10:20:00,123.09,123.36,123.09,123.36,8473.601083032492,105.9262,106.1586,105.9262,106.1586,8473.6011
2019-06-13 10:25:00,123.37,123.56,123.35,123.48,15295.57761732852,106.1672,106.3307,106.1499,106.2618,15295.5776
2019-06-13 10:30:00,123.5,123.54,123.41,123.47,16695.62274368231,106.279,106.3135,106.2016,106.2532,16695.6227
2019-06-13 10:35:00,123.51,123.56,123.36,123.48,21081.904332129965,106.2876,106.3307,106.1586,106.2618,21081.9043
2019-06-13 10:40:00,123.48,123.48,123.23,123.28,12048.736462093862,106.2618,106.2618,106.0467,106.0897,12048.7365
2019-06-13 10:45:00,123.26,123.28,123.16,123.16,4021.886281588448,106.0725,106.0897,105.9864,105.9864,4021.8863
2019-06-13 10:50:00,123.17,123.21,123.04,123.16,5179.37725631769,105.995,106.0295,105.8832,105.9864,5179.3773
2019-06-13 10:55:00,123.17,123.17,123.01,123.01,12424.413357400725,105.995,105.995,105.8574,105.8574,12424.4134
2019-06-13 11:00:00,123.01,123.17,123.01,123.17,11662.906137184116,105.8574,105.995,105.8574,105.995,11662.9061
2019-06-13 11:05:00,123.17,123.18,123.04,123.14,10904.783393501806,105.995,106.0037,105.8832,105.9692,10904.7834
2019-06-13 11:10:00,123.17,123.23,123.15,123.21,8863.9440433213,105.995,106.0467,105.9778,106.0295,8863.944
2019-06-13 11:15:00,123.22,123.23,123.15,123.22,18807.536101083035,106.0381,106.0467,105.9778,106.0381,18807.5361
2019-06-13 11:20:00,123.25,123.47,123.24,123.36,11196.976534296027,106.0639,106.2532,106.0553,106.1586,11196.9765
2019-06-13 11:25:00,123.36,123.37,123.25,123.27,9791.290613718413,106.1586,106.1672,106.0639,106.0811,9791.2906
2019-06-13 11:30:00,123.24,123.33,123.17,123.33,10723.149819494583,106.0553,106.1327,105.995,106.1327,10723.1498
2019-06-13 11:35:00,123.32,123.41,123.29,123.38,7601.534296028881,106.1241,106.2016,106.0983,106.1758,7601.5343
2019-06-13 11:40:00,123.39,123.39,123.18,123.19,3950.812274368231,106.1844,106.1844,106.0037,106.0123,3950.8123
2019-06-13 11:45:00,123.21,123.25,123.17,123.21,6660.649819494585,106.0295,106.0639,105.995,106.0295,6660.6498
2019-06-13 11:50:00,123.21,123.25,123.16,123.25,4714.575812274368,106.0295,106.0639,105.9864,106.0639,4714.5758
2019-06-13 11:55:00,123.25,123.27,123.2,123.27,10568.592057761733,106.0639,106.0811,106.0209,106.0811,10568.5921
2019-06-13 12:00:00,123.28,123.42,123.27,123.42,23048.28519855596,106.0897,106.2102,106.0811,106.2102,23048.2852
2019-06-13 12:05:00,123.4,123.46,123.39,123.45,12186.371841155236,106.193,106.2446,106.1844,106.236,12186.3718
2019-06-13 12:10:00,123.45,123.47,123.39,123.39,11921.25451263538,106.236,106.2532,106.1844,106.1844,11921.2545
2019-06-13 12:15:00,123.37,123.45,123.35,123.4,6773.465703971119,106.1672,106.236,106.1499,106.193,6773.4657
2019-06-13 12:20:00,123.4,123.43,123.29,123.31,2399.5938628158847,106.193,106.2188,106.0983,106.1155,2399.5939
2019-06-13 12:25:00,123.31,123.32,123.13,123.13,9352.436823104694,106.1155,106.1241,105.9606,105.9606,9352.4368
2019-06-13 12:30:00,123.15,123.16,122.97,123.05,36749.77436823105,105.9778,105.9864,105.8229,105.8918,36749.7744
2019-06-13 12:35:00,123.06,123.11,122.99,122.99,11042.418772563176,105.9004,105.9434,105.8401,105.8401,11042.4188
2019-06-13 12:40:00,122.96,122.98,122.92,122.94,14004.963898916969,105.8143,105.8315,105.7799,105.7971,14004.9639
2019-06-13 12:45:00,123.05,123.17,123.05,123.09,5459.160649819495,105.8918,105.995,105.8918,105.9262,5459.1606
2019-06-13 12:50:00,123.06,123.1,123.03,123.08,1747.5180505415162,105.9004,105.9348,105.8746,105.9176,1747.5181
2019-06-13 12:55:00,123.09,123.11,123.07,123.09,2514.6660649819496,105.9262,105.9434,105.909,105.9262,2514.6661
2019-06-13 13:00:00,123.09,123.24,123.08,123.17,8437.5,105.9262,106.0553,105.9176,105.995,8437.5
2019-06-13 13:05:00,123.2,123.21,123.13,123.15,3191.5613718411555,106.0209,106.0295,105.9606,105.9778,3191.5614
2019-06-13 13:10:00,123.17,123.18,123.01,123.01,4345.667870036101,105.995,106.0037,105.8574,105.8574,4345.6679
2019-06-13 13:15:00,123.06,123.1,123.04,123.09,1131.543321299639,105.9004,105.9348,105.8832,105.9262,1131.5433
2019-06-13 13:20:00,123.06,123.15,123.03,123.14,7747.06678700361,105.9004,105.9778,105.8746,105.9692,7747.0668
2019-06-13 13:25:00,123.14,123.17,123.12,123.17,1697.879061371841,105.9692,105.995,105.952,105.995,1697.8791
2019-06-13 13:30:00,123.19,123.27,123.19,123.26,4997.74368231047,106.0123,106.0811,106.0123,106.0725,4997.7437
2019-06-13 13:35:00,123.24,123.26,123.23,123.25,4909.747292418772,106.0553,106.0725,106.0467,106.0639,4909.7473
2019-06-13 13:40:00,123.25,123.25,123.19,123.22,5925.090252707581,106.0639,106.0639,106.0123,106.0381,5925.0903
2019-06-13 13:45:00,123.23,123.34,123.2,123.33,6174.413357400722,106.0467,106.1413,106.0209,106.1327,6174.4134
2019-06-13 13:50:00,123.32,123.36,123.3,123.35,3637.1841155234656,106.1241,106.1586,106.1069,106.1499,3637.1841
2019-06-13 13:55:00,123.35,123.35,123.22,123.24,7263.086642599278,106.1499,106.1499,106.0381,106.0553,7263.0866
2019-06-13 14:00:00,123.24,123.25,123.17,123.22,6237.590252707581,106.0553,106.0639,105.995,106.0381,6237.5903
2019-06-13 14:05:00,123.21,123.21,123.08,123.08,8615.749097472924,106.0295,106.0295,105.9176,105.9176,8615.7491
2019-06-13 14:10:00,123.09,123.1,123.02,123.05,7289.034296028881,105.9262,105.9348,105.866,105.8918,7289.0343
2019-06-13 14:15:00,123.05,123.06,122.77,122.78,8984.657039711192,105.8918,105.9004,105.6508,105.6594,8984.657
2019-06-13 14:20:00,122.78,122.93,122.78,122.9,21483.528880866423,105.6594,105.7885,105.6594,105.7627,21483.5289
2019-06-13 14:25:00,122.89,122.94,122.87,122.93,3581.904332129964,105.7541,105.7971,105.7369,105.7885,3581.9043
2019-06-13 14:30:00,122.93,122.98,122.83,122.83,6868.231046931408,105.7885,105.8315,105.7025,105.7025,6868.231
2019-06-13 14:35:00,122.81,122.87,122.79,122.87,4114.395306859206,105.6852,105.7369,105.668,105.7369,4114.3953
2019-06-13 14:40:00,122.87,123.01,122.85,123.01,8652.97833935018,105.7369,105.8574,105.7197,105.8574,8652.9783
2019-06-13 14:45:00,123.02,123.04,122.99,123.01,4608.528880866426,105.866,105.8832,105.8401,105.8574,4608.5289
2019-06-13 14:50:00,123.01,123.02,122.97,123.01,6732.851985559567,105.8574,105.866,105.8229,105.8574,6732.852
2019-06-13 14:55:00,123.04,123.07,122.96,122.98,5329.422382671481,105.8832,105.909,105.8143,105.8315,5329.4224
2019-06-13 15:00:00,122.99,122.99,122.86,122.9,9418.998194945849,105.8401,105.8401,105.7283,105.7627,9418.9982
2019-06-13 15:05:00,122.92,122.94,122.82,122.85,9171.931407942238,105.7799,105.7971,105.6939,105.7197,9171.9314
2019-06-13 15:10:00,122.84,122.88,122.76,122.82,12105.14440433213,105.7111,105.7455,105.6422,105.6939,12105.1444
2019-06-13 15:15:00,122.78,122.88,122.76,122.87,7345.442238267148,105.6594,105.7455,105.6422,105.7369,7345.4422
2019-06-13 15:20:00,122.86,122.96,122.86,122.92,42773.01444043322,105.7283,105.8143,105.7283,105.7799,42773.0144
2019-06-13 15:25:00,122.91,122.96,122.86,122.88,7752.707581227437,105.7713,105.8143,105.7283,105.7455,7752.7076
2019-06-13 15:30:00,122.89,123.01,122.85,122.99,15358.75451263538,105.7541,105.8574,105.7197,105.8401,15358.7545
2019-06-13 15:35:00,122.99,123.1,122.98,123.09,12319.494584837546,105.8401,105.9348,105.8315,105.9262,12319.4946
2019-06-13 15:40:00,123.1,123.14,123.04,123.09,11356.046931407942,105.9348,105.9692,105.8832,105.9262,11356.0469
2019-06-13 15:45:00,123.09,123.1,123.01,123.02,18498.42057761733,105.9262,105.9348,105.8574,105.866,18498.4206
2019-06-13 15:50:00,123.04,123.33,123.0,123.26,42594.76534296029,105.8832,106.1327,105.8488,106.0725,42594.7653
2019-06-13 15:55:00,123.27,123.62,123.18,123.59,107449.23285198557,106.0811,106.3823,106.0037,106.3565,107449.2329
2019-06-14 09:30:00,123.58,123.95,123.29,123.4,43579.648014440434,106.3479,106.6663,106.0983,106.193,43579.648
2019-06-14 09:35:00,123.44,123.81,123.44,123.62,8100.180505415163,106.2274,106.5458,106.2274,106.3823,8100.1805
2019-06-14 09:40:00,123.64,123.79,123.61,123.71,7057.7617328519855,106.3995,106.5286,106.3737,106.4597,7057.7617
2019-06-14 09:45:00,123.73,123.73,123.54,123.6,8373.194945848376,106.477,106.477,106.3135,106.3651,8373.1949
2019-06-14 09:50:00,123.64,123.9,123.58,123.85,15362.138989169676,106.3995,106.6233,106.3479,106.5802,15362.139
2019-06-14 09:55:00,123.87,124.1,123.79,124.1,32725.63176895307,106.5974,106.7954,106.5286,106.7954,32725.6318
2019-06-14 10:00:00,124.09,124.1,123.75,123.88,13992.554151624548,106.7868,106.7954,106.4942,106.606,13992.5542
2019-06-14 10:05:00,123.89,124.1,123.89,124.05,6925.767148014441,106.6147,106.7954,106.6147,106.7523,6925.7671
2019-06-14 10:10:00,124.05,124.11,123.95,123.97,31101.083032490977,106.7523,106.804,106.6663,106.6835,31101.083
2019-06-14 10:15:00,123.96,124.16,123.86,124.06,17642.148014440434,106.6749,106.847,106.5888,106.7609,17642.148
2019-06-14 10:20:00,124.1,124.3,124.03,124.03,21747.51805054152,106.7954,106.9675,106.7351,106.7351,21747.5181
2019-06-14 10:25:00,124.0,124.08,123.91,124.01,14046.705776173285,106.7093,106.7782,106.6319,106.7179,14046.7058
2019-06-14 10:30:00,123.99,124.1,123.94,124.0,25034.972924187725,106.7007,106.7954,106.6577,106.7093,25034.9729
2019-06-14 10:35:00,124.01,124.01,123.92,123.96,21273.69133574008,106.7179,106.7179,106.6405,106.6749,21273.6913
2019-06-14 10:40:00,123.96,124.06,123.95,124.04,41326.714801444046,106.6749,106.7609,106.6663,106.7437,41326.7148
2019-06-14 10:45:00,124.05,124.05,123.82,123.98,85542.64440433214,106.7523,106.7523,106.5544,106.6921,85542.6444
2019-06-14 10:50:00,123.98,124.0,123.84,123.94,16585.063176895306,106.6921,106.7093,106.5716,106.6577,16585.0632
2019-06-14 10:55:00,123.95,123.97,123.87,123.94,36821.97653429603,106.6663,106.6835,106.5974,106.6577,36821.9765
2019-06-14 11:00:00,123.91,123.98,123.9,123.92,18076.48916967509,106.6319,106.6921,106.6233,106.6405,18076.4892
2019-06-14 11:05:00,123.93,124.04,123.89,123.9,19028.65523465704,106.6491,106.7437,106.6147,106.6233,19028.6552
2019-06-14 11:10:00,123.92,123.98,123.81,123.93,25851.75992779784,106.6405,106.6921,106.5458,106.6491,25851.7599
2019-06-14 11:15:00,123.91,124.07,123.88,124.0,18476.985559566787,106.6319,106.7696,106.606,106.7093,18476.9856
2019-06-14 11:20:00,124.01,124.07,123.9,124.02,16677.572202166066,106.7179,106.7696,106.6233,106.7265,16677.5722
2019-06-14 11:25:00,124.0,124.2,123.91,124.18,26501.57942238267,106.7093,106.8814,106.6319,106.8642,26501.5794
2019-06-14 11:30:00,124.18,124.29,124.15,124.29,18070.848375451264,106.8642,106.9589,106.8384,106.9589,18070.8484
2019-06-14 11:35:00,124.27,124.32,124.16,124.16,17469.539711191337,106.9417,106.9847,106.847,106.847,17469.5397
2019-06-14 11:40:00,124.15,124.17,124.02,124.03,6554.602888086642,106.8384,106.8556,106.7265,106.7351,6554.6029
2019-06-14 11:45:00,124.02,124.06,123.95,124.03,16573.781588447655,106.7265,106.7609,106.6663,106.7351,16573.7816
2019-06-14 11:50:00,124.03,124.09,123.94,123.94,5881.0920577617335,106.7351,106.7868,106.6577,106.6577,5881.0921
2019-06-14 11:55:00,123.88,124.0,123.84,123.89,27028.42960288809,106.606,106.7093,106.5716,106.6147,27028.4296
2019-06-14 12:00:00,123.88,123.94,123.82,123.87,15039.485559566789,106.606,106.6577,106.5544,106.5974,15039.4856
2019-06-14 12:05:00,123.87,123.91,123.64,123.65,20367.779783393504,106.5974,106.6319,106.3995,106.4081,20367.7798
2019-06-14 12:10:00,123.65,123.73,123.64,123.69,37654.55776173285,106.4081,106.477,106.3995,106.4425,37654.5578
2019-06-14 12:15:00,123.68,123.71,123.65,123.7,5925.090252707581,106.4339,106.4597,106.4081,106.4511,5925.0903
2019-06-14 12:20:00,123.69,123.83,123.68,123.81,26476.75992779784,106.4425,106.563,106.4339,106.5458,26476.7599
2019-06-14 12:25:00,123.81,123.87,123.77,123.78,15562.951263537909,106.5458,106.5974,106.5114,106.52,15562.9513
2019-06-14 12:30:00,123.78,123.87,123.77,123.86,7058.889891696751,106.52,106.5974,106.5114,106.5888,7058.8899
2019-06-14 12:35:00,123.87,123.94,123.87,123.92,6052.572202166065,106.5974,106.6577,106.5974,106.6405,6052.5722
2019-06-14 12:40:00,123.91,123.91,123.77,123.83,5417.418772563177,106.6319,106.6319,106.5114,106.563,5417.4188
2019-06-14 12:45:00,123.81,123.87,123.81,123.85,7973.826714801445,106.5458,106.5974,106.5458,106.5802,7973.8267
2019-06-14 12:50:00,123.87,123.87,123.83,123.83,6659.52166064982,106.5974,106.5974,106.563,106.563,6659.5217
2019-06-14 12:55:00,123.83,123.85,123.76,123.85,8614.620938628159,106.563,106.5802,106.5028,106.5802,8614.6209
2019-06-14 13:00:00,123.87,123.87,123.8,123.84,6356.046931407943,106.5974,106.5974,106.5372,106.5716,6356.0469
2019-06-14 13:05:00,123.83,123.83,123.78,123.81,6849.052346570397,106.563,106.563,106.52,106.5458,6849.0523
2019-06-14 13:10:00,123.82,123.85,123.81,123.82,8702.617328519857,106.5544,106.5802,106.5458,106.5544,8702.6173
2019-06-14 13:15:00,123.84,123.84,123.78,123.8,23150.947653429605,106.5716,106.5716,106.52,106.5372,23150.9477
2019-06-14 13:20:00,123.81,123.88,123.79,123.85,9607.40072202166,106.5458,106.606,106.5286,106.5802,9607.4007
2019-06-14 13:25:00,123.83,123.85,123.76,123.77,6296.254512635379,106.563,106.5802,106.5028,106.5114,6296.2545
2019-06-14 13:30:00,123.78,123.81,123.77,123.79,6938.17689530686,106.52,106.5458,106.5114,106.5286,6938.1769
2019-06-14 13:35:00,123.79,123.79,123.69,123.7,18511.95848375451,106.5286,106.5286,106.4425,106.4511,18511.9585
2019-06-14 13:40:00,123.7,123.79,123.67,123.74,43396.88628158845,106.4511,106.5286,106.4253,106.4856,43396.8863
2019-06-14 13:45:00,123.74,123.81,123.71,123.8,40557.31046931408,106.4856,106.5458,106.4597,106.5372,40557.3105
2019-06-14 13:50:00,123.79,123.81,123.74,123.77,17986.236462093864,106.5286,106.5458,106.4856,106.5114,17986.2365
2019-06-14 13:55:00,123.75,123.79,123.74,123.78,26704.64801444044,106.4942,106.5286,106.4856,106.52,26704.648
2019-06-14 14:00:00,123.78,123.86,123.77,123.84,43562.72563176895,106.52,106.5888,106.5114,106.5716,43562.7256
2019-06-14 14:05:00,123.84,123.84,123.74,123.82,48944.04332129964,106.5716,106.5716,106.4856,106.5544,48944.0433
2019-06-14 14:10:00,123.81,123.81,123.66,123.74,39517.148014440434,106.5458,106.5458,106.4167,106.4856,39517.148
2019-06-14 14:15:00,123.74,123.89,123.74,123.87,49387.40974729242,106.4856,106.6147,106.4856,106.5974,49387.4097
2019-06-14 14:20:00,123.87,123.88,123.81,123.81,17571.074007220217,106.5974,106.606,106.5458,106.5458,17571.074
2019-06-14 14:25:00,123.82,123.87,123.81,123.87,14620.938628158843,106.5544,106.5974,106.5458,106.5974,14620.9386
2019-06-14 14:30:00,123.87,123.94,123.85,123.93,12063.402527075812,106.5974,106.6577,106.5802,106.6491,12063.4025
2019-06-14 14:35:00,123.93,123.99,123.89,123.97,11569.268953068591,106.6491,106.7007,106.6147,106.6835,11569.269
2019-06-14 14:40:00,123.95,123.96,123.87,123.92,10174.864620938628,106.6663,106.6749,106.5974,106.6405,10174.8646
2019-06-14 14:45:00,123.89,123.92,123.87,123.87,9143.727436823105,106.6147,106.6405,106.5974,106.5974,9143.7274
2019-06-14 14:50:00,123.87,123.93,123.84,123.9,10516.696750902527,106.5974,106.6491,106.5716,106.6233,10516.6968
2019-06-14 14:55:00,123.89,123.95,123.89,123.92,10500.902527075812,106.6147,106.6663,106.6147,106.6405,10500.9025
2019-06-14 15:00:00,123.92,123.92,123.85,123.91,14488.9440433213,106.6405,106.6405,106.5802,106.6319,14488.944
2019-06-14 15:05:00,123.91,123.97,123.88,123.96,9016.245487364622,106.6319,106.6835,106.606,106.6749,9016.2455
2019-06-14 15:10:00,123.97,124.0,123.88,123.95,17998.646209386283,106.6835,106.7093,106.606,106.6663,17998.6462
2019-06-14 15:15:00,123.95,123.99,123.9,123.95,13533.393501805054,106.6663,106.7007,106.6233,106.6663,13533.3935
2019-06-14 15:20:00,123.95,124.08,123.9,124.07,18185.92057761733,106.6663,106.7782,106.6233,106.7696,18185.9206
2019-06-14 15:25:00,124.06,124.09,123.98,124.02,14144.85559566787,106.7609,106.7868,106.6921,106.7265,14144.8556
2019-06-14 15:30:00,124.03,124.05,123.92,124.04,22591.380866425992,106.7351,106.7523,106.6405,106.7437,22591.3809
2019-06-14 15:35:00,124.03,124.07,124.0,124.03,29292.64440433213,106.7351,106.7696,106.7093,106.7351,29292.6444
2019-06-14 15:40:00,124.03,124.04,123.86,123.89,26824.23285198556,106.7351,106.7437,106.5888,106.6147,26824.2329
2019-06-14 15:45:00,123.88,124.0,123.87,123.9,29063.628158844767,106.606,106.7093,106.5974,106.6233,29063.6282
2019-06-14 15:50:00,123.88,124.12,123.88,124.09,80681.40794223826,106.606,106.8126,106.606,106.7868,80681.4079
2019-06-14 15:55:00,124.08,124.08,123.79,123.79,159673.96209386282,106.7782,106.7782,106.5286,106.5286,159673.9621
2019-06-17 09:30:00,124.09,124.3,123.91,124.2,38000.90252707581,106.7868,106.9675,106.6319,106.8814,38000.9025
2019-06-17 09:35:00,124.13,124.26,123.87,124.01,42131.092057761736,106.8212,106.9331,106.5974,106.7179,42131.0921
2019-06-17 09:40:00,123.97,124.15,123.88,123.96,8351.759927797833,106.6835,106.8384,106.606,106.6749,8351.7599
2019-06-17 09:45:00,124.03,124.07,123.87,123.9,11483.528880866426,106.7351,106.7696,106.5974,106.6233,11483.5289
2019-06-17 09:50:00,123.9,123.95,123.82,123.87,5668.998194945849,106.6233,106.6663,106.5544,106.5974,5668.9982
2019-06-17 09:55:00,123.87,123.87,123.69,123.74,12716.606498194946,106.5974,106.5974,106.4425,106.4856,12716.6065
2019-06-17 10:00:00,123.73,123.86,123.47,123.51,16880.640794223826,106.477,106.5888,106.2532,106.2876,16880.6408
2019-06-17 10:05:00,123.54,123.65,123.51,123.51,17021.660649819496,106.3135,106.4081,106.2876,106.2876,17021.6606
2019-06-17 10:10:00,123.49,123.92,123.47,123.81,23154.3321299639,106.2704,106.6405,106.2532,106.5458,23154.3321
2019-06-17 10:15:00,123.73,123.82,123.67,123.79,6334.611913357401,106.477,106.5544,106.4253,106.5286,6334.6119
2019-06-17 10:20:00,123.82,124.16,123.81,124.12,15315.884476534296,106.5544,106.847,106.5458,106.8126,15315.8845
2019-06-17 10:25:00,124.1,124.19,124.06,124.12,17081.453068592058,106.7954,106.8728,106.7609,106.8126,17081.4531
2019-06-17 10:30:00,124.13,124.19,124.05,124.11,16067.238267148015,106.8212,106.8728,106.7523,106.804,16067.2383
2019-06-17 10:35:00,124.09,124.18,124.03,124.11,21943.81768953069,106.7868,106.8642,106.7351,106.804,21943.8177
2019-06-17 10:40:00,124.11,124.26,124.11,124.21,9784.52166064982,106.804,106.9331,106.804,106.89,9784.5217
2019-06-17 10:45:00,124.18,124.18,123.95,123.96,5251.579422382672,106.8642,106.8642,106.6663,106.6749,5251.5794
2019-06-17 10:50:00,123.95,124.03,123.87,123.91,7813.628158844765,106.6663,106.7351,106.5974,106.6319,7813.6282
2019-06-17 10:55:00,123.89,123.9,123.79,123.88,8656.362815884477,106.6147,106.6233,106.5286,106.606,8656.3628
2019-06-17 11:00:00,123.9,123.95,123.81,123.81,15662.229241877258,106.6233,106.6663,106.5458,106.5458,15662.2292
2019-06-17 11:05:00,123.8,123.87,123.75,123.78,6123.646209386282,106.5372,106.5974,106.4942,106.52,6123.6462
2019-06-17 11:10:00,123.76,123.95,123.75,123.78,10279.783393501806,106.5028,106.6663,106.4942,106.52,10279.7834
2019-06-17 11:15:00,123.79,123.86,123.66,123.66,9702.16606498195,106.5286,106.5888,106.4167,106.4167,9702.1661
2019-06-17 11:20:00,123.65,123.79,123.65,123.71,21913.357400722023,106.4081,106.5286,106.4081,106.4597,21913.3574
2019-06-17 11:25:00,123.66,123.71,123.55,123.55,11009.702166064984,106.4167,106.4597,106.3221,106.3221,11009.7022
2019-06-17 11:30:00,123.56,123.59,123.3,123.3,11622.292418772564,106.3307,106.3565,106.1069,106.1069,11622.2924
2019-06-17 11:35:00,123.29,123.35,123.22,123.26,33544.675090252706,106.0983,106.1499,106.0381,106.0725,33544.6751
2019-06-17 11:40:00,123.26,123.3,123.07,123.08,7163.808664259928,106.0725,106.1069,105.909,105.9176,7163.8087
2019-06-17 11:45:00,123.07,123.12,123.04,123.06,6385.379061371841,105.909,105.952,105.8832,105.9004,6385.3791
2019-06-17 11:50:00,123.09,123.13,122.96,122.96,9159.52166064982,105.9262,105.9606,105.8143,105.8143,9159.5217
2019-06-17 11:55:00,122.96,122.98,122.93,122.93,3950.812274368231,105.8143,105.8315,105.7885,105.7885,3950.8123
2019-06-17 12:00:00,122.92,123.09,122.9,123.02,12366.87725631769,105.7799,105.9262,105.7627,105.866,12366.8773
2019-06-17 12:05:00,123.0,123.09,123.0,123.09,4319.720216606498,105.8488,105.9262,105.8488,105.9262,4319.7202
2019-06-17 12:10:00,123.09,123.25,123.08,123.25,12466.15523465704,105.9262,106.0639,105.9176,106.0639,12466.1552
2019-06-17 12:15:00,123.23,123.36,123.21,123.26,14564.530685920578,106.0467,106.1586,106.0295,106.0725,14564.5307
2019-06-17 12:20:00,123.25,123.31,123.2,123.25,6111.236462093863,106.0639,106.1155,106.0209,106.0639,6111.2365
2019-06-17 12:25:00,123.24,123.26,123.13,123.26,8784.972924187727,106.0553,106.0725,105.9606,106.0725,8784.9729
2019-06-17 12:30:00,123.27,123.29,123.17,123.17,7404.106498194946,106.0811,106.0983,105.995,105.995,7404.1065
2019-06-17 12:35:00,123.16,123.27,123.16,123.25,4835.28880866426,105.9864,106.0811,105.9864,106.0639,4835.2888
2019-06-17 12:40:00,123.27,123.27,123.23,123.23,2369.1335740072204,106.0811,106.0811,106.0467,106.0467,2369.1336
2019-06-17 12:45:00,123.24,123.29,123.22,123.26,9134.702166064984,106.0553,106.0983,106.0381,106.0725,9134.7022
2019-06-17 12:50:00,123.27,123.32,123.27,123.3,4329.873646209387,106.0811,106.1241,106.0811,106.1069,4329.8736
2019-06-17 12:55:00,123.3,123.31,123.19,123.29,8530.009025270758,106.1069,106.1155,106.0123,106.0983,8530.009
2019-06-17 13:00:00,123.29,123.36,123.25,123.32,5340.703971119134,106.0983,106.1586,106.0639,106.1241,5340.704
2019-06-17 13:05:00,123.33,123.36,123.29,123.3,6493.682310469314,106.1327,106.1586,106.0983,106.1069,6493.6823
2019-06-17 13:10:00,123.32,123.36,123.26,123.36,4254.2870036101085,106.1241,106.1586,106.0725,106.1586,4254.287
2019-06-17 13:15:00,123.36,123.42,123.34,123.4,18651.85018050541,106.1586,106.2102,106.1413,106.193,18651.8502
2019-06-17 13:20:00,123.4,123.42,123.29,123.29,15392.59927797834,106.193,106.2102,106.0983,106.0983,15392.5993
2019-06-17 13:25:00,123.26,123.35,123.25,123.32,7037.454873646209,106.0725,106.1499,106.0639,106.1241,7037.4549
2019-06-17 13:30:00,123.33,123.34,123.31,123.32,5265.117328519856,106.1327,106.1413,106.1155,106.1241,5265.1173
2019-06-17 13:35:00,123.31,123.4,123.31,123.36,8272.78880866426,106.1155,106.193,106.1155,106.1586,8272.7888
2019-06-17 13:40:00,123.36,123.44,123.35,123.44,8347.247292418773,106.1586,106.2274,106.1499,106.2274,8347.2473
2019-06-17 13:45:00,123.44,123.47,123.41,123.46,6245.487364620939,106.2274,106.2532,106.2016,106.2446,6245.4874
2019-06-17 13:50:00,123.46,123.54,123.44,123.54,6970.893501805054,106.2446,106.3135,106.2274,106.3135,6970.8935
2019-06-17 13:55:00,123.52,123.53,123.44,123.45,5592.283393501805,106.2962,106.3048,106.2274,106.236,5592.2834
2019-06-17 14:00:00,123.44,123.56,123.41,123.56,6163.131768953069,106.2274,106.3307,106.2016,106.3307,6163.1318
2019-06-17 14:05:00,123.54,123.54,123.48,123.48,7717.734657039711,106.3135,106.3135,106.2618,106.2618,7717.7347
2019-06-17 14:10:00,123.47,123.51,123.43,123.51,4901.850180505416,106.2532,106.2876,106.2188,106.2876,4901.8502
2019-06-17 14:15:00,123.52,123.56,123.51,123.56,4693.140794223827,106.2962,106.3307,106.2876,106.3307,4693.1408
2019-06-17 14:20:00,123.56,123.69,123.54,123.68,6806.182310469314,106.3307,106.4425,106.3135,106.4339,6806.1823
2019-06-17 14:25:00,123.66,123.66,123.49,123.49,10587.770758122744,106.4167,106.4167,106.2704,106.2704,10587.7708
2019-06-17 14:30:00,123.51,123.54,123.47,123.48,5973.601083032491,106.2876,106.3135,106.2532,106.2618,5973.6011
2019-06-17 14:35:00,123.49,123.5,123.45,123.47,7055.505415162455,106.2704,106.279,106.236,106.2532,7055.5054
2019-06-17 14:40:00,123.47,123.49,123.44,123.48,8027.978339350181,106.2532,106.2704,106.2274,106.2618,8027.9783
2019-06-17 14:45:00,123.48,123.56,123.48,123.54,8449.909747292419,106.2618,106.3307,106.2618,106.3135,8449.9097
2019-06-17 14:50:00,123.53,123.54,123.48,123.48,7301.4440433213,106.3048,106.3135,106.2618,106.2618,7301.444
2019-06-17 14:55:00,123.49,123.54,123.47,123.48,9493.45667870036,106.2704,106.3135,106.2532,106.2618,9493.4567
2019-06-17 15:00:00,123.48,123.49,123.44,123.49,6723.826714801445,106.2618,106.2704,106.2274,106.2704,6723.8267
2019-06-17 15:05:00,123.5,123.62,123.49,123.59,10425.315884476537,106.279,106.3823,106.2704,106.3565,10425.3159
2019-06-17 15:10:00,123.61,123.67,123.58,123.66,9271.20938628159,106.3737,106.4253,106.3479,106.4167,9271.2094
2019-06-17 15:15:00,123.68,123.69,123.58,123.61,15745.712996389891,106.4339,106.4425,106.3479,106.3737,15745.713
2019-06-17 15:20:00,123.6,123.63,123.52,123.62,13435.243682310467,106.3651,106.3909,106.2962,106.3823,13435.2437
2019-06-17 15:25:00,123.63,123.69,123.62,123.68,11163.13176895307,106.3909,106.4425,106.3823,106.4339,11163.1318
2019-06-17 15:30:00,123.68,123.71,123.64,123.7,20067.68953068592,106.4339,106.4597,106.3995,106.4511,20067.6895
2019-06-17 15:35:00,123.7,123.71,123.56,123.57,27743.68231046932,106.4511,106.4597,106.3307,106.3393,27743.6823
2019-06-17 15:40:00,123.57,123.63,123.56,123.59,21361.68772563177,106.3393,106.3909,106.3307,106.3565,21361.6877
2019-06-17 15:45:00,123.6,123.69,123.59,123.63,24930.05415162455,106.3651,106.4425,106.3565,106.3909,24930.0542
2019-06-17 15:50:00,123.64,123.65,123.48,123.48,46852.4368231047,106.3995,106.4081,106.2618,106.2618,46852.4368
2019-06-17 15:55:00,123.49,123.63,123.29,123.56,168483.75451263538,106.2704,106.3909,106.0983,106.3307,168483.7545
2019-06-18 09:30:00,124.5,124.78,123.76,124.78,56050.315884476535,107.1396,107.3805,106.5028,107.3805,56050.3159
2019-06-18 09:35:00,124.76,124.97,124.4,124.65,29459.611913357403,107.3633,107.5441,107.0535,107.2687,29459.6119
2019-06-18 09:40:00,124.62,125.24,124.57,125.12,31445.171480144407,107.2429,107.7764,107.1998,107.6731,31445.1715
2019-06-18 09:45:00,125.17,125.17,124.82,124.88,36821.97653429603,107.7162,107.7162,107.415,107.4666,36821.9765
2019-06-18 09:50:00,124.87,124.93,124.66,124.82,29405.460288808667,107.458,107.5096,107.2773,107.415,29405.4603
2019-06-18 09:55:00,124.82,124.82,124.55,124.57,24169.67509025271,107.415,107.415,107.1826,107.1998,24169.6751
2019-06-18 10:00:00,124.64,124.67,124.48,124.56,31651.624548736465,107.2601,107.2859,107.1224,107.1912,31651.6245
2019-06-18 10:05:00,124.56,124.58,124.47,124.53,24125.67689530686,107.1912,107.2084,107.1138,107.1654,24125.6769
2019-06-18 10:10:00,124.56,124.63,124.48,124.57,9122.292418772564,107.1912,107.2515,107.1224,107.1998,9122.2924
2019-06-18 10:15:00,124.56,124.62,124.52,124.58,13291.967509025271,107.1912,107.2429,107.1568,107.2084,13291.9675
2019-06-18 10:20:00,124.65,124.71,124.59,124.65,8208.483754512636,107.2687,107.3203,107.217,107.2687,8208.4838
2019-06-18 10:25:00,124.69,124.73,124.65,124.69,15559.56678700361,107.3031,107.3375,107.2687,107.3031,15559.5668
2019-06-18 10:30:00,124.65,124.72,124.57,124.67,17243.907942238267,107.2687,107.3289,107.1998,107.2859,17243.9079
2019-06-18 10:35:00,124.67,124.72,124.57,124.62,17011.50722021661,107.2859,107.3289,107.1998,107.2429,17011.5072
2019-06-18 10:40:00,124.64,124.88,124.62,124.86,13014.440433212996,107.2601,107.4666,107.2429,107.4494,13014.4404
2019-06-18 10:45:00,124.88,124.99,124.88,124.98,9805.95667870036,107.4666,107.5613,107.4666,107.5527,9805.9567
2019-06-18 10:50:00,125.02,125.06,124.94,125.06,14749.548736462097,107.5871,107.6215,107.5182,107.6215,14749.5487
2019-06-18 10:55:00,125.1,125.18,125.06,125.06,11808.438628158843,107.6559,107.7248,107.6215,107.6215,11808.4386
2019-06-18 11:00:00,125.08,125.13,125.02,125.13,14858.980144404331,107.6387,107.6817,107.5871,107.6817,14858.9801
2019-06-18 11:05:00,125.12,125.3,125.08,125.18,22836.19133574008,107.6731,107.828,107.6387,107.7248,22836.1913
2019-06-18 11:10:00,125.23,125.23,125.11,125.2,15714.124548736463,107.7678,107.7678,107.6645,107.742,15714.1245
2019-06-18 11:15:00,125.21,125.38,125.19,125.32,12248.42057761733,107.7506,107.8969,107.7334,107.8452,12248.4206
2019-06-18 11:20:00,125.32,125.35,125.03,125.12,12069.04332129964,107.8452,107.8711,107.5957,107.6731,12069.0433
2019-06-18 11:25:00,125.12,125.36,125.12,125.28,8087.770758122744,107.6731,107.8797,107.6731,107.8108,8087.7708
2019-06-18 11:30:00,125.28,125.29,125.18,125.2,7053.249097472924,107.8108,107.8194,107.7248,107.742,7053.2491
2019-06-18 11:35:00,125.2,125.25,125.13,125.19,8519.85559566787,107.742,107.785,107.6817,107.7334,8519.8556
2019-06-18 11:40:00,125.21,125.29,125.11,125.29,6192.463898916968,107.7506,107.8194,107.6645,107.8194,6192.4639
2019-06-18 11:45:00,125.26,125.37,125.17,125.2,6930.279783393502,107.7936,107.8883,107.7162,107.742,6930.2798
2019-06-18 11:50:00,125.2,125.39,125.2,125.28,9025.270758122744,107.742,107.9055,107.742,107.8108,9025.2708
2019-06-18 11:55:00,125.29,125.35,125.24,125.27,5995.036101083033,107.8194,107.8711,107.7764,107.8022,5995.0361
2019-06-18 12:00:00,125.29,125.36,125.27,125.32,7484.205776173286,107.8194,107.8797,107.8022,107.8452,7484.2058
2019-06-18 12:05:00,125.32,125.37,125.22,125.27,4890.568592057762,107.8452,107.8883,107.7592,107.8022,4890.5686
2019-06-18 12:10:00,125.27,125.43,125.27,125.43,13530.009025270758,107.8022,107.9399,107.8022,107.9399,13530.009
2019-06-18 12:15:00,125.43,125.46,125.15,125.2,7924.187725631769,107.9399,107.9657,107.699,107.742,7924.1877
2019-06-18 12:20:00,125.17,125.36,125.17,125.36,20089.12454873646,107.7162,107.8797,107.7162,107.8797,20089.1245
2019-06-18 12:25:00,125.39,125.4,125.3,125.33,3091.15523465704,107.9055,107.9141,107.828,107.8539,3091.1552
2019-06-18 12:30:00,125.35,125.36,125.31,125.32,3798.51083032491,107.8711,107.8797,107.8366,107.8452,3798.5108
2019-06-18 12:35:00,125.31,125.32,125.23,125.29,11059.341155234655,107.8366,107.8452,107.7678,107.8194,11059.3412
2019-06-18 12:40:00,125.33,125.44,125.33,125.44,6120.2617328519855,107.8539,107.9485,107.8539,107.9485,6120.2617
2019-06-18 12:45:00,125.42,125.42,125.28,125.33,5313.6281588447655,107.9313,107.9313,107.8108,107.8539,5313.6282
2019-06-18 12:50:00,125.34,125.37,125.23,125.34,4056.859205776173,107.8625,107.8883,107.7678,107.8625,4056.8592
2019-06-18 12:55:00,125.36,125.42,125.36,125.41,4549.864620938628,107.8797,107.9313,107.8797,107.9227,4549.8646
2019-06-18 13:00:00,125.39,125.43,125.33,125.35,10858.528880866426,107.9055,107.9399,107.8539,107.8711,10858.5289
2019-06-18 13:05:00,125.34,125.35,125.2,125.22,23638.312274368232,107.8625,107.8711,107.742,107.7592,23638.3123
2019-06-18 13:10:00,125.2,125.23,125.16,125.17,9728.113718411552,107.742,107.7678,107.7076,107.7162,9728.1137
2019-06-18 13:15:00,125.17,125.19,125.07,125.1,4948.104693140795,107.7162,107.7334,107.6301,107.6559,4948.1047
2019-06-18 13:20:00,125.1,125.14,125.01,125.14,7277.752707581228,107.6559,107.6903,107.5785,107.6903,7277.7527
2019-06-18 13:25:00,125.12,125.17,125.08,125.1,7786.552346570397,107.6731,107.7162,107.6387,107.6559,7786.5523
2019-06-18 13:30:00,125.12,125.17,125.06,125.11,7351.083032490975,107.6731,107.7162,107.6215,107.6645,7351.083
2019-06-18 13:35:00,125.12,125.16,125.04,125.04,6349.277978339351,107.6731,107.7076,107.6043,107.6043,6349.278
2019-06-18 13:40:00,125.05,125.08,124.99,125.0,5565.207581227437,107.6129,107.6387,107.5613,107.5699,5565.2076
2019-06-18 13:45:00,124.98,125.07,124.96,125.04,10957.806859205775,107.5527,107.6301,107.5354,107.6043,10957.8069
2019-06-18 13:50:00,125.04,125.16,125.03,125.15,10735.559566787004,107.6043,107.7076,107.5957,107.699,10735.5596
2019-06-18 13:55:00,125.15,125.2,125.11,125.19,23101.30866425993,107.699,107.742,107.6645,107.7334,23101.3087
2019-06-18 14:00:00,125.18,125.23,125.07,125.11,11753.158844765345,107.7248,107.7678,107.6301,107.6645,11753.1588
2019-06-18 14:05:00,125.14,125.27,125.12,125.21,10007.897111913358,107.6903,107.8022,107.6731,107.7506,10007.8971
2019-06-18 14:10:00,125.2,125.2,125.13,125.17,6014.214801444044,107.742,107.742,107.6817,107.7162,6014.2148
2019-06-18 14:15:00,125.17,125.24,125.13,125.14,10291.06498194946,107.7162,107.7764,107.6817,107.6903,10291.065
2019-06-18 14:20:00,125.16,125.23,125.14,125.21,9201.263537906138,107.7076,107.7678,107.6903,107.7506,9201.2635
2019-06-18 14:25:00,125.2,125.25,125.19,125.25,21675.31588447653,107.742,107.785,107.7334,107.785,21675.3159
2019-06-18 14:30:00,125.24,125.31,125.2,125.28,6621.164259927798,107.7764,107.8366,107.742,107.8108,6621.1643
2019-06-18 14:35:00,125.27,125.28,125.23,125.23,9975.180505415165,107.8022,107.8108,107.7678,107.7678,9975.1805
2019-06-18 14:40:00,125.25,125.25,125.18,125.22,10307.98736462094,107.785,107.785,107.7248,107.7592,10307.9874
2019-06-18 14:45:00,125.23,125.28,125.2,125.21,14688.628158844764,107.7678,107.8108,107.742,107.7506,14688.6282
2019-06-18 14:50:00,125.2,125.28,125.2,125.22,18851.53429602888,107.742,107.8108,107.742,107.7592,18851.5343
2019-06-18 14:55:00,125.22,125.26,125.14,125.16,17663.583032490977,107.7592,107.7936,107.6903,107.7076,17663.583
2019-06-18 15:00:00,125.16,125.27,125.12,125.22,43691.3357400722,107.7076,107.8022,107.6731,107.7592,43691.3357
2019-06-18 15:05:00,125.22,125.24,125.18,125.19,37197.65342960289,107.7592,107.7764,107.7248,107.7334,37197.6534
2019-06-18 15:10:00,125.2,125.23,125.05,125.07,25329.42238267148,107.742,107.7678,107.6129,107.6301,25329.4224
2019-06-18 15:15:00,125.07,125.1,124.96,125.07,22569.945848375453,107.6301,107.6559,107.5354,107.6301,22569.9458
2019-06-18 15:20:00,125.06,125.07,124.97,125.04,22222.472924187725,107.6215,107.6301,107.5441,107.6043,22222.4729
2019-06-18 15:25:00,125.04,125.04,124.97,125.01,12293.546931407942,107.6043,107.6043,107.5441,107.5785,12293.5469
2019-06-18 15:30:00,124.99,124.99,124.68,124.7,23146.435018050543,107.5613,107.5613,107.2945,107.3117,23146.435
2019-06-18 15:35:00,124.7,124.96,124.69,124.83,16928.023465703973,107.3117,107.5354,107.3031,107.4236,16928.0235
2019-06-18 15:40:00,124.81,124.95,124.76,124.93,25340.703971119136,107.4064,107.5268,107.3633,107.5096,25340.704
2019-06-18 15:45:00,124.94,124.95,124.83,124.85,33059.56678700361,107.5182,107.5268,107.4236,107.4408,33059.5668
2019-06-18 15:50:00,124.87,124.95,124.76,124.86,42054.37725631769,107.458,107.5268,107.3633,107.4494,42054.3773
2019-06-18 15:55:00,124.87,125.06,124.81,125.02,112468.41155234656,107.458,107.6215,107.4064,107.5871,112468.4116
2019-06-19 09:30:00,124.76,125.78,124.76,125.76,50741.20036101083,107.3633,108.2411,107.3633,108.2239,50741.2004
2019-06-19 09:35:00,125.67,125.82,125.56,125.7,10539.259927797835,108.1464,108.2755,108.0518,108.1723,10539.2599
2019-06-19 09:40:00,125.65,125.74,125.24,125.28,32821.525270758124,108.1292,108.2067,107.7764,107.8108,32821.5253
2019-06-19 09:45:00,125.27,125.32,124.99,125.06,12625.225631768952,107.8022,107.8452,107.5613,107.6215,12625.2256
2019-06-19 09:50:00,125.08,125.2,125.01,125.12,5866.425992779784,107.6387,107.742,107.5785,107.6731,5866.426
2019-06-19 09:55:00,125.14,125.21,125.0,125.03,13022.337545126356,107.6903,107.7506,107.5699,107.5957,13022.3375
2019-06-19 10:00:00,125.09,125.09,124.85,124.96,5081.227436823105,107.6473,107.6473,107.4408,107.5354,5081.2274
2019-06-19 10:05:00,125.01,125.12,125.0,125.06,8419.449458483754,107.5785,107.6731,107.5699,107.6215,8419.4495
2019-06-19 10:10:00,125.03,125.2,125.03,125.2,10773.916967509023,107.5957,107.742,107.5957,107.742,10773.917
2019-06-19 10:15:00,125.2,125.23,125.06,125.2,13051.669675090254,107.742,107.7678,107.6215,107.742,13051.6697
2019-06-19 10:20:00,125.2,125.26,125.14,125.21,13281.814079422384,107.742,107.7936,107.6903,107.7506,13281.8141
2019-06-19 10:25:00,125.24,125.33,125.2,125.2,5109.431407942238,107.7764,107.8539,107.742,107.742,5109.4314
2019-06-19 10:30:00,125.22,125.22,125.01,125.13,8211.868231046932,107.7592,107.7592,107.5785,107.6817,8211.8682
2019-06-19 10:35:00,125.11,125.18,124.99,125.04,20571.97653429603,107.6645,107.7248,107.5613,107.6043,20571.9765
2019-06-19 10:40:00,125.01,125.07,124.92,125.02,8671.028880866426,107.5785,107.6301,107.501,107.5871,8671.0289
2019-06-19 10:45:00,124.97,125.27,124.97,125.21,10698.330324909748,107.5441,107.8022,107.5441,107.7506,10698.3303
2019-06-19 10:50:00,125.22,125.33,125.18,125.25,8163.357400722022,107.7592,107.8539,107.7248,107.785,8163.3574
2019-06-19 10:55:00,125.2,125.25,125.17,125.23,10879.963898916969,107.742,107.785,107.7162,107.7678,10879.9639
2019-06-19 11:00:00,125.27,125.35,125.23,125.31,7898.240072202167,107.8022,107.8711,107.7678,107.8366,7898.2401
2019-06-19 11:05:00,125.35,125.42,125.33,125.38,8403.65523465704,107.8711,107.9313,107.8539,107.8969,8403.6552
2019-06-19 11:10:00,125.4,125.59,125.38,125.52,12680.505415162455,107.9141,108.0776,107.8969,108.0174,12680.5054
2019-06-19 11:15:00,125.52,125.61,125.44,125.45,5181.63357400722,108.0174,108.0948,107.9485,107.9571,5181.6336
2019-06-19 11:20:00,125.44,125.51,125.43,125.46,7017.148014440433,107.9485,108.0088,107.9399,107.9657,7017.148
2019-06-19 11:25:00,125.44,125.54,125.4,125.5,9491.200361010831,107.9485,108.0346,107.9141,108.0002,9491.2004
2019-06-19 11:30:00,125.46,125.46,125.35,125.37,6789.259927797834,107.9657,107.9657,107.8711,107.8883,6789.2599
2019-06-19 11:35:00,125.34,125.41,125.3,125.37,4399.819494584838,107.8625,107.9227,107.828,107.8883,4399.8195
2019-06-19 11:40:00,125.36,125.38,125.31,125.35,9303.925992779785,107.8797,107.8969,107.8366,107.8711,9303.926
2019-06-19 11:45:00,125.37,125.37,125.28,125.35,5385.830324909747,107.8883,107.8883,107.8108,107.8711,5385.8303
2019-06-19 11:50:00,125.36,125.45,125.27,125.37,11915.613718411552,107.8797,107.9571,107.8022,107.8883,11915.6137
2019-06-19 11:55:00,125.4,125.4,125.31,125.37,5567.463898916968,107.9141,107.9141,107.8366,107.8883,5567.4639
2019-06-19 12:00:00,125.38,125.38,125.27,125.29,6820.848375451264,107.8969,107.8969,107.8022,107.8194,6820.8484
2019-06-19 12:05:00,125.27,125.27,125.04,125.05,5716.380866425993,107.8022,107.8022,107.6043,107.6129,5716.3809
2019-06-19 12:10:00,125.07,125.13,125.05,125.13,10681.407942238267,107.6301,107.6817,107.6129,107.6817,10681.4079
2019-06-19 12:15:00,125.13,125.3,125.13,125.3,5902.527075812274,107.6817,107.828,107.6817,107.828,5902.5271
2019-06-19 12:20:00,125.3,125.42,125.3,125.33,8518.727436823105,107.828,107.9313,107.828,107.8539,8518.7274
2019-06-19 12:25:00,125.31,125.38,125.27,125.38,10816.787003610109,107.8366,107.8969,107.8022,107.8969,10816.787
2019-06-19 12:30:00,125.42,125.43,125.36,125.43,3840.252707581228,107.9313,107.9399,107.8797,107.9399,3840.2527
2019-06-19 12:35:00,125.42,125.51,125.39,125.47,11114.62093862816,107.9313,108.0088,107.9055,107.9743,11114.6209
2019-06-19 12:40:00,125.47,125.48,125.4,125.47,8539.034296028882,107.9743,107.9829,107.9141,107.9743,8539.0343
2019-06-19 12:45:00,125.44,125.44,125.37,125.37,6727.21119133574,107.9485,107.9485,107.8883,107.8883,6727.2112
2019-06-19 12:50:00,125.38,125.55,125.37,125.52,6490.297833935018,107.8969,108.0432,107.8883,108.0174,6490.2978
2019-06-19 12:55:00,125.51,125.51,125.44,125.44,4011.73285198556,108.0088,108.0088,107.9485,107.9485,4011.7329
2019-06-19 13:00:00,125.45,125.47,125.35,125.47,16814.07942238267,107.9571,107.9743,107.8711,107.9743,16814.0794
2019-06-19 13:05:00,125.45,125.55,125.45,125.54,4430.279783393502,107.9571,108.0432,107.9571,108.0346,4430.2798
2019-06-19 13:10:00,125.56,125.56,125.46,125.47,8335.96570397112,108.0518,108.0518,107.9657,107.9743,8335.9657
2019-06-19 13:15:00,125.45,125.51,125.43,125.47,6671.931407942238,107.9571,108.0088,107.9399,107.9743,6671.9314
2019-06-19 13:20:00,125.45,125.53,125.41,125.53,10782.94223826715,107.9571,108.026,107.9227,108.026,10782.9422
2019-06-19 13:25:00,125.53,125.56,125.49,125.53,7160.424187725632,108.026,108.0518,107.9915,108.026,7160.4242
2019-06-19 13:30:00,125.52,125.54,125.42,125.42,5976.985559566787,108.0174,108.0346,107.9313,107.9313,5976.9856
2019-06-19 13:35:00,125.42,125.53,125.42,125.51,9246.389891696752,107.9313,108.026,107.9313,108.0088,9246.3899
2019-06-19 13:40:00,125.52,125.61,125.51,125.58,18113.71841155235,108.0174,108.0948,108.0088,108.069,18113.7184
2019-06-19 13:45:00,125.58,125.73,125.55,125.73,20120.71299638989,108.069,108.1981,108.0432,108.1981,20120.713
2019-06-19 13:50:00,125.74,125.78,125.69,125.73,12027.301444043322,108.2067,108.2411,108.1637,108.1981,12027.3014
2019-06-19 13:55:00,125.72,125.85,125.7,125.81,9403.203971119134,108.1895,108.3013,108.1723,108.2669,9403.204
2019-06-19 14:00:00,125.85,126.14,125.54,126.14,41948.33032490975,108.3013,108.5509,108.0346,108.5509,41948.3303
2019-06-19 14:05:00,126.17,126.4,126.17,126.18,14197.87906137184,108.5767,108.7747,108.5767,108.5853,14197.8791
2019-06-19 14:10:00,126.18,126.44,126.17,126.42,13159.972924187728,108.5853,108.8091,108.5767,108.7919,13159.9729
2019-06-19 14:15:00,126.42,126.47,126.26,126.46,16507.2202166065,108.7919,108.8349,108.6542,108.8263,16507.2202
2019-06-19 14:20:00,126.45,126.51,126.33,126.4,20945.39711191336,108.8177,108.8693,108.7144,108.7747,20945.3971
2019-06-19 14:25:00,126.37,126.44,126.29,126.44,20896.88628158845,108.7488,108.8091,108.68,108.8091,20896.8863
2019-06-19 14:30:00,126.45,126.76,126.39,126.66,17820.397111913357,108.8177,109.0845,108.766,108.9984,17820.3971
2019-06-19 14:35:00,126.67,126.74,126.29,126.29,46409.07039711192,109.007,109.0672,108.68,108.68,46409.0704
2019-06-19 14:40:00,126.3,126.37,126.16,126.19,21131.54332129964,108.6886,108.7488,108.5681,108.5939,21131.5433
2019-06-19 14:45:00,126.21,126.23,125.98,126.01,17574.45848375451,108.6111,108.6284,108.4132,108.439,17574.4585
2019-06-19 14:50:00,126.01,126.36,126.01,126.3,16086.416967509023,108.439,108.7402,108.439,108.6886,16086.417
2019-06-19 14:55:00,126.32,126.37,126.23,126.32,19464.12454873646,108.7058,108.7488,108.6284,108.7058,19464.1245
2019-06-19 15:00:00,126.33,126.51,126.3,126.48,10384.702166064984,108.7144,108.8693,108.6886,108.8435,10384.7022
2019-06-19 15:05:00,126.51,126.51,126.37,126.46,23834.611913357403,108.8693,108.8693,108.7488,108.8263,23834.6119
2019-06-19 15:10:00,126.44,126.5,126.4,126.48,15516.696750902527,108.8091,108.8607,108.7747,108.8435,15516.6968
2019-06-19 15:15:00,126.48,126.49,126.39,126.44,18684.56678700361,108.8435,108.8521,108.766,108.8091,18684.5668
2019-06-19 15:20:00,126.44,126.47,126.37,126.45,30267.373646209388,108.8091,108.8349,108.7488,108.8177,30267.3736
2019-06-19 15:25:00,126.47,126.48,126.31,126.42,33622.51805054152,108.8349,108.8435,108.6972,108.7919,33622.5181
2019-06-19 15:30:00,126.42,126.54,126.39,126.52,27312.72563176896,108.7919,108.8951,108.766,108.8779,27312.7256
2019-06-19 15:35:00,126.51,126.52,126.4,126.42,32461.64259927798,108.8693,108.8779,108.7747,108.7919,32461.6426
2019-06-19 15:40:00,126.41,126.74,126.41,126.58,36498.19494584838,108.7833,109.0672,108.7833,108.9296,36498.1949
2019-06-19 15:45:00,126.57,126.76,126.56,126.62,38347.247292418775,108.9209,109.0845,108.9123,108.964,38347.2473
2019-06-19 15:50:00,126.61,126.91,126.6,126.75,77092.73465703972,108.9554,109.2135,108.9468,109.0758,77092.7347
2019-06-19 15:55:00,126.75,126.8,126.3,126.37,196624.5487364621,109.0758,109.1189,108.6886,108.7488,196624.5487
2019-06-20 09:30:00,127.58,128.15,126.97,127.51,52687.27436823105,109.7901,110.2806,109.2652,109.7299,52687.2744
2019-06-20 09:35:00,127.49,127.92,127.32,127.91,20048.51083032491,109.7127,110.0827,109.5664,110.0741,20048.5108
2019-06-20 09:40:00,127.97,128.02,127.47,127.5,19660.42418772563,110.1257,110.1688,109.6955,109.7213,19660.4242
2019-06-20 09:45:00,127.5,127.56,127.09,127.22,30998.42057761733,109.7213,109.7729,109.3684,109.4803,30998.4206
2019-06-20 09:50:00,127.17,127.3,126.94,127.22,7732.400722021661,109.4373,109.5492,109.2394,109.4803,7732.4007
2019-06-20 09:55:00,127.28,127.48,127.16,127.16,45406.13718411553,109.5319,109.7041,109.4287,109.4287,45406.1372
2019-06-20 10:00:00,127.12,127.26,126.94,127.14,13964.350180505417,109.3943,109.5147,109.2394,109.4115,13964.3502
2019-06-20 10:05:00,127.2,127.28,127.09,127.24,15392.59927797834,109.4631,109.5319,109.3684,109.4975,15392.5993
2019-06-20 10:10:00,127.21,127.38,127.15,127.29,20579.873646209388,109.4717,109.618,109.4201,109.5406,20579.8736
2019-06-20 10:15:00,127.31,127.36,127.2,127.24,7446.976534296029,109.5578,109.6008,109.4631,109.4975,7446.9765
2019-06-20 10:20:00,127.24,127.41,127.17,127.34,23218.637184115523,109.4975,109.6438,109.4373,109.5836,23218.6372
2019-06-20 10:25:00,127.37,127.43,127.22,127.27,15520.081227436824,109.6094,109.661,109.4803,109.5233,15520.0812
2019-06-20 10:30:00,127.29,127.31,127.09,127.1,29529.557761732853,109.5406,109.5578,109.3684,109.377,29529.5578
2019-06-20 10:35:00,127.1,127.13,126.84,126.96,18335.96570397112,109.377,109.4029,109.1533,109.2566,18335.9657
2019-06-20 10:40:00,126.96,127.09,126.93,127.05,13888.763537906138,109.2566,109.3684,109.2307,109.334,13888.7635
2019-06-20 10:45:00,127.03,127.21,127.02,127.03,11402.301444043322,109.3168,109.4717,109.3082,109.3168,11402.3014
2019-06-20 10:50:00,127.06,127.14,126.98,126.99,9919.90072202166,109.3426,109.4115,109.2738,109.2824,9919.9007
2019-06-20 10:55:00,126.95,126.98,126.9,126.92,15928.474729241878,109.248,109.2738,109.2049,109.2221,15928.4747
2019-06-20 11:00:00,126.93,127.03,126.76,126.77,37530.46028880867,109.2307,109.3168,109.0845,109.0931,37530.4603
2019-06-20 11:05:00,126.82,127.07,126.76,127.01,17736.91335740072,109.1361,109.3512,109.0845,109.2996,17736.9134
2019-06-20 11:10:00,127.03,127.14,126.98,127.05,9667.193140794225,109.3168,109.4115,109.2738,109.334,9667.1931
2019-06-20 11:15:00,127.08,127.1,126.9,126.91,11119.13357400722,109.3598,109.377,109.2049,109.2135,11119.1336
2019-06-20 11:20:00,126.91,127.12,126.87,127.1,11158.619133574008,109.2135,109.3943,109.1791,109.377,11158.6191
2019-06-20 11:25:00,127.12,127.15,127.04,127.06,10093.637184115523,109.3943,109.4201,109.3254,109.3426,10093.6372
2019-06-20 11:30:00,127.06,127.19,127.06,127.17,11333.483754512636,109.3426,109.4545,109.3426,109.4373,11333.4838
2019-06-20 11:35:00,127.17,127.35,127.17,127.31,8700.361010830326,109.4373,109.5922,109.4373,109.5578,8700.361
2019-06-20 11:40:00,127.32,127.37,127.18,127.36,14210.28880866426,109.5664,109.6094,109.4459,109.6008,14210.2888
2019-06-20 11:45:00,127.34,127.44,127.33,127.41,6987.815884476535,109.5836,109.6696,109.575,109.6438,6987.8159
2019-06-20 11:50:00,127.43,127.53,127.39,127.46,8370.938628158845,109.661,109.7471,109.6266,109.6868,8370.9386
2019-06-20 11:55:00,127.48,127.56,127.38,127.41,8071.976534296029,109.7041,109.7729,109.618,109.6438,8071.9765
2019-06-20 12:00:00,127.43,127.43,127.22,127.25,6876.1281588447655,109.661,109.661,109.4803,109.5061,6876.1282
2019-06-20 12:05:00,127.24,127.26,127.04,127.06,6009.702166064983,109.4975,109.5147,109.3254,109.3426,6009.7022
2019-06-20 12:10:00,127.05,127.05,126.74,126.76,14230.595667870037,109.334,109.334,109.0672,109.0845,14230.5957
2019-06-20 12:15:00,126.78,126.79,126.43,126.46,7264.214801444044,109.1017,109.1103,108.8005,108.8263,7264.2148
2019-06-20 12:20:00,126.46,126.78,126.44,126.78,10170.351985559568,108.8263,109.1017,108.8091,109.1017,10170.352
2019-06-20 12:25:00,126.83,126.95,126.71,126.78,20164.71119133574,109.1447,109.248,109.0414,109.1017,20164.7112
2019-06-20 12:30:00,126.78,126.83,126.76,126.81,5483.980144404332,109.1017,109.1447,109.0845,109.1275,5483.9801
2019-06-20 12:35:00,126.78,126.83,126.7,126.73,40982.62635379061,109.1017,109.1447,109.0328,109.0586,40982.6264
2019-06-20 12:40:00,126.64,126.82,126.59,126.82,7276.624548736462,108.9812,109.1361,108.9382,109.1361,7276.6245
2019-06-20 12:45:00,126.83,126.83,126.71,126.78,4739.395306859206,109.1447,109.1447,109.0414,109.1017,4739.3953
2019-06-20 12:50:00,126.79,126.83,126.63,126.63,6932.536101083033,109.1103,109.1447,108.9726,108.9726,6932.5361
2019-06-20 12:55:00,126.62,126.83,126.61,126.77,6107.851985559567,108.964,109.1447,108.9554,109.0931,6107.852
2019-06-20 13:00:00,126.81,126.83,126.76,126.8,7061.146209386282,109.1275,109.1447,109.0845,109.1189,7061.1462
2019-06-20 13:05:00,126.83,126.91,126.82,126.91,12296.931407942238,109.1447,109.2135,109.1361,109.2135,12296.9314
2019-06-20 13:10:00,126.86,126.91,126.84,126.9,6165.3880866426,109.1705,109.2135,109.1533,109.2049,6165.3881
2019-06-20 13:15:00,126.91,127.0,126.88,127.0,13571.750902527076,109.2135,109.291,109.1877,109.291,13571.7509
2019-06-20 13:20:00,127.03,127.08,126.95,127.08,37809.115523465705,109.3168,109.3598,109.248,109.3598,37809.1155
2019-06-20 13:25:00,127.07,127.23,127.04,127.2,5454.648014440433,109.3512,109.4889,109.3254,109.4631,5454.648
2019-06-20 13:30:00,127.22,127.29,127.15,127.19,11031.137184115523,109.4803,109.5406,109.4201,109.4545,11031.1372
2019-06-20 13:35:00,127.19,127.19,127.1,127.11,13474.729241877258,109.4545,109.4545,109.377,109.3857,13474.7292
2019-06-20 13:40:00,127.09,127.11,126.95,126.98,6816.3357400722025,109.3684,109.3857,109.248,109.2738,6816.3357
2019-06-20 13:45:00,126.97,127.04,126.95,127.02,11033.393501805054,109.2652,109.3254,109.248,109.3082,11033.3935
2019-06-20 13:50:00,127.0,127.01,126.81,126.87,8322.427797833936,109.291,109.2996,109.1275,109.1791,8322.4278
2019-06-20 13:55:00,126.89,126.98,126.85,126.93,8862.815884476535,109.1963,109.2738,109.1619,109.2307,8862.8159
2019-06-20 14:00:00,126.91,126.97,126.86,126.89,8163.357400722022,109.2135,109.2652,109.1705,109.1963,8163.3574
2019-06-20 14:05:00,126.89,126.99,126.89,126.93,12238.267148014442,109.1963,109.2824,109.1963,109.2307,12238.2671
2019-06-20 14:10:00,126.93,126.95,126.88,126.92,6994.584837545127,109.2307,109.248,109.1877,109.2221,6994.5848
2019-06-20 14:15:00,126.91,127.04,126.91,127.02,9757.445848375452,109.2135,109.3254,109.2135,109.3082,9757.4458
2019-06-20 14:20:00,127.01,127.02,126.88,126.91,14575.812274368232,109.2996,109.3082,109.1877,109.2135,14575.8123
2019-06-20 14:25:00,126.91,126.91,126.75,126.82,11614.395306859204,109.2135,109.2135,109.0758,109.1361,11614.3953
2019-06-20 14:30:00,126.83,127.01,126.83,127.0,14710.063176895308,109.1447,109.2996,109.1447,109.291,14710.0632
2019-06-20 14:35:00,127.01,127.13,126.98,127.13,13881.994584837546,109.2996,109.4029,109.2738,109.4029,13881.9946
2019-06-20 14:40:00,127.14,127.29,127.14,127.26,15186.146209386285,109.4115,109.5406,109.4115,109.5147,15186.1462
2019-06-20 14:45:00,127.27,127.34,127.19,127.22,17468.41155234657,109.5233,109.5836,109.4545,109.4803,17468.4116
2019-06-20 14:50:00,127.22,127.29,127.18,127.26,14329.873646209388,109.4803,109.5406,109.4459,109.5147,14329.8736
2019-06-20 14:55:00,127.27,127.28,127.22,127.24,14335.514440433211,109.5233,109.5319,109.4803,109.4975,14335.5144
2019-06-20 15:00:00,127.25,127.26,127.15,127.17,14780.009025270758,109.5061,109.5147,109.4201,109.4373,14780.009
2019-06-20 15:05:00,127.17,127.3,127.15,127.3,13170.126353790614,109.4373,109.5492,109.4201,109.5492,13170.1264
2019-06-20 15:10:00,127.32,127.43,127.31,127.4,11947.202166064984,109.5664,109.661,109.5578,109.6352,11947.2022
2019-06-20 15:15:00,127.39,127.4,127.34,127.37,14156.137184115523,109.6266,109.6352,109.5836,109.6094,14156.1372
2019-06-20 15:20:00,127.38,127.46,127.34,127.37,18138.537906137182,109.618,109.6868,109.5836,109.6094,18138.5379
2019-06-20 15:25:00,127.38,127.48,127.38,127.43,22222.472924187725,109.618,109.7041,109.618,109.661,22222.4729
2019-06-20 15:30:00,127.43,127.43,127.22,127.22,18231.046931407946,109.661,109.661,109.4803,109.4803,18231.0469
2019-06-20 15:35:00,127.22,127.34,127.21,127.33,21048.059566787004,109.4803,109.5836,109.4717,109.575,21048.0596
2019-06-20 15:40:00,127.33,127.52,127.32,127.51,30570.848375451264,109.575,109.7385,109.5664,109.7299,30570.8484
2019-06-20 15:45:00,127.5,127.66,127.46,127.65,31492.55415162455,109.7213,109.859,109.6868,109.8504,31492.5542
2019-06-20 15:50:00,127.64,127.7,127.53,127.62,49247.51805054152,109.8417,109.8934,109.7471,109.8245,49247.5181
2019-06-20 15:55:00,127.62,127.64,127.3,127.3,150533.619133574,109.8245,109.8417,109.5492,109.5492,150533.6191
2019-06-21 09:30:00,127.02,127.4,126.99,127.05,506949.45848375454,109.3082,109.6352,109.2824,109.334,506949.4585
2019-06-21 09:35:00,127.11,127.19,126.82,126.93,8172.382671480144,109.3857,109.4545,109.1361,109.2307,8172.3827
2019-06-21 09:40:00,126.97,127.01,126.66,126.8,10974.729241877256,109.2652,109.2996,108.9984,109.1189,10974.7292
2019-06-21 09:45:00,126.78,126.97,126.62,126.8,12336.416967509023,109.1017,109.2652,108.964,109.1189,12336.417
2019-06-21 09:50:00,126.8,127.05,126.72,127.03,14518.2761732852,109.1189,109.334,109.05,109.3168,14518.2762
2019-06-21 09:55:00,127.01,127.15,126.87,126.89,12495.48736462094,109.2996,109.4201,109.1791,109.1963,12495.4874
2019-06-21 10:00:00,126.84,126.91,126.66,126.87,6409.070397111914,109.1533,109.2135,108.9984,109.1791,6409.0704
2019-06-21 10:05:00,126.86,126.91,126.68,126.74,7671.480144404332,109.1705,109.2135,109.0156,109.0672,7671.4801
2019-06-21 10:10:00,126.75,126.83,126.68,126.68,8629.287003610109,109.0758,109.1447,109.0156,109.0156,8629.287
2019-06-21 10:15:00,126.62,126.69,126.45,126.57,7705.324909747293,108.964,109.0242,108.8177,108.9209,7705.3249
2019-06-21 10:20:00,126.58,126.78,126.57,126.78,7474.052346570397,108.9296,109.1017,108.9209,109.1017,7474.0523
2019-06-21 10:25:00,126.76,126.77,126.58,126.65,16432.761732851985,109.0845,109.0931,108.9296,108.9898,16432.7617
2019-06-21 10:30:00,126.71,126.73,126.6,126.62,9873.64620938628,109.0414,109.0586,108.9468,108.964,9873.6462
2019-06-21 10:35:00,126.6,126.61,126.49,126.58,4963.89891696751,108.9468,108.9554,108.8521,108.9296,4963.8989
2019-06-21 10:40:00,126.59,126.69,126.56,126.66,8240.072202166066,108.9382,109.0242,108.9123,108.9984,8240.0722
2019-06-21 10:45:00,126.69,126.69,126.58,126.64,6953.971119133575,109.0242,109.0242,108.9296,108.9812,6953.9711
2019-06-21 10:50:00,126.63,126.69,126.63,126.64,3594.3140794223827,108.9726,109.0242,108.9726,108.9812,3594.3141
2019-06-21 10:55:00,126.63,126.63,126.37,126.42,9177.572202166066,108.9726,108.9726,108.7488,108.7919,9177.5722
2019-06-21 11:00:00,126.43,126.68,126.42,126.62,14540.839350180506,108.8005,109.0156,108.7919,108.964,14540.8394
2019-06-21 11:05:00,126.61,126.99,126.61,126.91,20219.990974729244,108.9554,109.2824,108.9554,109.2135,20219.991
2019-06-21 11:10:00,126.89,127.07,126.86,127.04,12069.04332129964,109.1963,109.3512,109.1705,109.3254,12069.0433
2019-06-21 11:15:00,127.07,127.15,127.03,127.1,5384.702166064983,109.3512,109.4201,109.3168,109.377,5384.7022
2019-06-21 11:20:00,127.12,127.21,127.09,127.14,23244.584837545128,109.3943,109.4717,109.3684,109.4115,23244.5848
2019-06-21 11:25:00,127.11,127.11,126.92,126.92,8340.47833935018,109.3857,109.3857,109.2221,109.2221,8340.4783
2019-06-21 11:30:00,126.94,127.04,126.91,126.96,9912.003610108304,109.2394,109.3254,109.2135,109.2566,9912.0036
2019-06-21 11:35:00,127.01,127.05,126.81,126.85,9503.61010830325,109.2996,109.334,109.1275,109.1619,9503.6101
2019-06-21 11:40:00,126.86,126.88,126.76,126.79,14673.962093862816,109.1705,109.1877,109.0845,109.1103,14673.9621
2019-06-21 11:45:00,126.78,126.82,126.6,126.67,7917.418772563177,109.1017,109.1361,108.9468,109.007,7917.4188
2019-06-21 11:50:00,126.64,126.66,126.52,126.55,9966.15523465704,108.9812,108.9984,108.8779,108.9037,9966.1552
2019-06-21 11:55:00,126.55,126.64,126.52,126.63,5838.22202166065,108.9037,108.9812,108.8779,108.9726,5838.222
2019-06-21 12:00:00,126.65,126.8,126.63,126.8,6317.6895306859205,108.9898,109.1189,108.9726,109.1189,6317.6895
2019-06-21 12:05:00,126.76,126.8,126.66,126.66,3927.120938628159,109.0845,109.1189,108.9984,108.9984,3927.1209
2019-06-21 12:10:00,126.67,126.68,126.58,126.61,3021.2093862815886,109.007,109.0156,108.9296,108.9554,3021.2094
2019-06-21 12:15:00,126.61,126.68,126.58,126.59,5587.770758122744,108.9554,109.0156,108.9296,108.9382,5587.7708
2019-06-21 12:20:00,126.6,126.6,126.52,126.54,5583.258122743682,108.9468,108.9468,108.8779,108.8951,5583.2581
2019-06-21 12:25:00,126.54,126.63,126.54,126.59,8761.281588447653,108.8951,108.9726,108.8951,108.9382,8761.2816
2019-06-21 12:30:00,126.55,126.62,126.55,126.56,6657.265342960289,108.9037,108.964,108.9037,108.9123,6657.2653
2019-06-21 12:35:00,126.56,126.61,126.47,126.47,6714.801444043322,108.9123,108.9554,108.8349,108.8349,6714.8014
2019-06-21 12:40:00,126.45,126.5,126.43,126.5,2170.57761732852,108.8177,108.8607,108.8005,108.8607,2170.5776
2019-06-21 12:45:00,126.53,126.67,126.52,126.54,5934.115523465704,108.8865,109.007,108.8779,108.8951,5934.1155
2019-06-21 12:50:00,126.52,126.59,126.46,126.52,6620.036101083033,108.8779,108.9382,108.8263,108.8779,6620.0361
2019-06-21 12:55:00,126.52,126.6,126.52,126.6,3771.4350180505417,108.8779,108.9468,108.8779,108.9468,3771.435
2019-06-21 13:00:00,126.6,126.68,126.56,126.64,9858.980144404331,108.9468,109.0156,108.9123,108.9812,9858.9801
2019-06-21 13:05:00,126.62,126.62,126.54,126.58,4044.449458483755,108.964,108.964,108.8951,108.9296,4044.4495
2019-06-21 13:10:00,126.58,126.6,126.54,126.58,3294.2238267148014,108.9296,108.9468,108.8951,108.9296,3294.2238
2019-06-21 13:15:00,126.6,126.6,126.55,126.56,4041.064981949459,108.9468,108.9468,108.9037,108.9123,4041.065
2019-06-21 13:20:00,126.57,126.64,126.48,126.51,8683.438628158845,108.9209,108.9812,108.8435,108.8693,8683.4386
2019-06-21 13:25:00,126.52,126.56,126.49,126.56,2600.406137184116,108.8779,108.9123,108.8521,108.9123,2600.4061
2019-06-21 13:30:00,126.55,126.67,126.55,126.64,6239.846570397112,108.9037,109.007,108.9037,108.9812,6239.8466
2019-06-21 13:35:00,126.61,126.78,126.6,126.78,3439.756317689531,108.9554,109.1017,108.9468,109.1017,3439.7563
2019-06-21 13:40:00,126.75,126.76,126.68,126.73,7782.039711191336,109.0758,109.0845,109.0156,109.0586,7782.0397
2019-06-21 13:45:00,126.75,126.76,126.72,126.74,4580.324909747293,109.0758,109.0845,109.05,109.0672,4580.3249
2019-06-21 13:50:00,126.76,126.77,126.68,126.76,6176.669675090253,109.0845,109.0931,109.0156,109.0845,6176.6697
2019-06-21 13:55:00,126.75,126.77,126.68,126.77,10556.182310469314,109.0758,109.0931,109.0156,109.0931,10556.1823
2019-06-21 14:00:00,126.78,126.89,126.78,126.88,12443.592057761733,109.1017,109.1963,109.1017,109.1877,12443.5921
2019-06-21 14:05:00,126.88,126.91,126.8,126.87,24155.00902527076,109.1877,109.2135,109.1189,109.1791,24155.009
2019-06-21 14:10:00,126.86,126.9,126.79,126.79,19126.805054151624,109.1705,109.2049,109.1103,109.1103,19126.8051
2019-06-21 14:15:00,126.8,126.88,126.79,126.88,6796.028880866426,109.1189,109.1877,109.1103,109.1877,6796.0289
2019-06-21 14:20:00,126.9,126.92,126.83,126.85,7395.081227436824,109.2049,109.2221,109.1447,109.1619,7395.0812
2019-06-21 14:25:00,126.85,126.93,126.78,126.93,14305.054151624548,109.1619,109.2307,109.1017,109.2307,14305.0542
2019-06-21 14:30:00,126.92,127.04,126.91,127.03,8344.990974729242,109.2221,109.3254,109.2135,109.3168,8344.991
2019-06-21 14:35:00,127.05,127.13,126.99,127.09,17483.07761732852,109.334,109.4029,109.2824,109.3684,17483.0776
2019-06-21 14:40:00,127.06,127.15,127.06,127.15,5326.037906137184,109.3426,109.4201,109.3426,109.4201,5326.0379
2019-06-21 14:45:00,127.14,127.29,127.14,127.27,6203.745487364621,109.4115,109.5406,109.4115,109.5233,6203.7455
2019-06-21 14:50:00,127.29,127.37,127.19,127.2,12443.592057761733,109.5406,109.6094,109.4545,109.4631,12443.5921
2019-06-21 14:55:00,127.2,127.27,127.17,127.27,14995.48736462094,109.4631,109.5233,109.4373,109.5233,14995.4874
2019-06-21 15:00:00,127.26,127.31,127.2,127.21,8009.927797833935,109.5147,109.5578,109.4631,109.4717,8009.9278
2019-06-21 15:05:00,127.21,127.35,127.18,127.35,11898.691335740072,109.4717,109.5922,109.4459,109.5922,11898.6913
2019-06-21 15:10:00,127.37,127.39,127.29,127.38,14552.12093862816,109.6094,109.6266,109.5406,109.618,14552.1209
2019-06-21 15:15:00,127.38,127.38,127.29,127.3,19969.539711191337,109.618,109.618,109.5406,109.5492,19969.5397
2019-06-21 15:20:00,127.3,127.37,127.26,127.26,11801.669675090254,109.5492,109.6094,109.5147,109.5147,11801.6697
2019-06-21 15:25:00,127.26,127.35,127.23,127.26,17062.274368231047,109.5147,109.5922,109.4889,109.5147,17062.2744
2019-06-21 15:30:00,127.26,127.27,127.13,127.26,19722.472924187725,109.5147,109.5233,109.4029,109.5147,19722.4729
2019-06-21 15:35:00,127.24,127.37,127.23,127.33,19587.093862815884,109.4975,109.6094,109.4889,109.575,19587.0939
2019-06-21 15:40:00,127.35,127.51,127.33,127.5,25037.229241877256,109.5922,109.7299,109.575,109.7213,25037.2292
2019-06-21 15:45:00,127.5,127.58,127.4,127.58,27608.30324909748,109.7213,109.7901,109.6352,109.7901,27608.3032
2019-06-21 15:50:00,127.58,127.64,127.48,127.62,46506.092057761736,109.7901,109.8417,109.7041,109.8245,46506.0921
2019-06-21 15:55:00,127.63,127.71,127.32,127.44,132334.1606498195,109.8331,109.902,109.5664,109.6696,132334.1606
2019-06-24 09:30:00,127.31,127.72,126.88,126.88,53298.73646209387,109.5578,109.9106,109.1877,109.1877,53298.7365
2019-06-24 09:35:00,126.74,127.14,126.7,126.99,14540.839350180506,109.0672,109.4115,109.0328,109.2824,14540.8394
2019-06-24 09:40:00,126.99,126.99,126.44,126.68,11999.097472924188,109.2824,109.2824,108.8091,109.0156,11999.0975
2019-06-24 09:45:00,126.59,126.86,126.51,126.84,6474.503610108303,108.9382,109.1705,108.8693,109.1533,6474.5036
2019-06-24 09:50:00,126.79,126.87,126.68,126.68,10618.231046931409,109.1103,109.1791,109.0156,109.0156,10618.231
2019-06-24 09:55:00,126.68,126.78,126.56,126.66,8919.223826714802,109.0156,109.1017,108.9123,108.9984,8919.2238
2019-06-24 10:00:00,126.65,126.92,126.65,126.88,14361.462093862816,108.9898,109.2221,108.9898,109.1877,14361.4621
2019-06-24 10:05:00,126.91,127.04,126.8,126.97,8316.787003610109,109.2135,109.3254,109.1189,109.2652,8316.787
2019-06-24 10:10:00,126.97,127.09,126.93,127.04,16913.357400722023,109.2652,109.3684,109.2307,109.3254,16913.3574
2019-06-24 10:15:00,127.05,127.1,126.96,127.01,25456.904332129965,109.334,109.377,109.2566,109.2996,25456.9043
2019-06-24 10:20:00,127.02,127.11,127.01,127.04,3983.5288808664254,109.3082,109.3857,109.2996,109.3254,3983.5289
2019-06-24 10:25:00,127.04,127.29,127.04,127.2,13648.46570397112,109.3254,109.5406,109.3254,109.4631,13648.4657
2019-06-24 10:30:00,127.2,127.21,126.91,126.96,7107.400722021661,109.4631,109.4717,109.2135,109.2566,7107.4007
2019-06-24 10:35:00,127.0,127.01,126.87,126.96,7027.301444043322,109.291,109.2996,109.1791,109.2566,7027.3014
2019-06-24 10:40:00,126.99,127.13,126.98,127.13,7465.027075812274,109.2824,109.4029,109.2738,109.4029,7465.0271
2019-06-24 10:45:00,127.15,127.2,127.05,127.08,18509.702166064984,109.4201,109.4631,109.334,109.3598,18509.7022
2019-06-24 10:50:00,127.09,127.12,126.96,127.03,7146.886281588448,109.3684,109.3943,109.2566,109.3168,7146.8863
2019-06-24 10:55:00,126.99,127.09,126.9,126.92,15409.52166064982,109.2824,109.3684,109.2049,109.2221,15409.5217
2019-06-24 11:00:00,126.99,127.17,126.94,127.17,4654.783393501805,109.2824,109.4373,109.2394,109.4373,4654.7834
2019-06-24 11:05:00,127.18,127.18,127.07,127.11,14071.525270758124,109.4459,109.4459,109.3512,109.3857,14071.5253
2019-06-24 11:10:00,127.11,127.12,127.02,127.11,8322.427797833936,109.3857,109.3943,109.3082,109.3857,8322.4278
2019-06-24 11:15:00,127.11,127.12,126.98,127.06,10051.895306859204,109.3857,109.3943,109.2738,109.3426,10051.8953
2019-06-24 11:20:00,127.04,127.12,127.02,127.07,8161.101083032491,109.3254,109.3943,109.3082,109.3512,8161.1011
2019-06-24 11:25:00,127.07,127.14,127.06,127.12,8377.707581227438,109.3512,109.4115,109.3426,109.3943,8377.7076
2019-06-24 11:30:00,127.11,127.27,127.09,127.24,12682.761732851986,109.3857,109.5233,109.3684,109.4975,12682.7617
2019-06-24 11:35:00,127.22,127.31,127.2,127.26,4729.241877256318,109.4803,109.5578,109.4631,109.5147,4729.2419
2019-06-24 11:40:00,127.3,127.35,127.2,127.2,5116.20036101083,109.5492,109.5922,109.4631,109.4631,5116.2004
2019-06-24 11:45:00,127.22,127.22,127.11,127.15,3174.638989169676,109.4803,109.4803,109.3857,109.4201,3174.639
2019-06-24 11:50:00,127.17,127.22,127.15,127.15,11211.64259927798,109.4373,109.4803,109.4201,109.4201,11211.6426
2019-06-24 11:55:00,127.17,127.17,127.02,127.07,5151.173285198556,109.4373,109.4373,109.3082,109.3512,5151.1733
2019-06-24 12:00:00,127.1,127.13,127.0,127.04,5964.575812274368,109.377,109.4029,109.291,109.3254,5964.5758
2019-06-24 12:05:00,127.04,127.06,126.98,127.0,6746.389891696751,109.3254,109.3426,109.2738,109.291,6746.3899
2019-06-24 12:10:00,127.01,127.02,126.94,127.02,5354.241877256318,109.2996,109.3082,109.2394,109.3082,5354.2419
2019-06-24 12:15:00,126.99,126.99,126.86,126.9,4064.756317689531,109.2824,109.2824,109.1705,109.2049,4064.7563
2019-06-24 12:20:00,126.89,126.97,126.89,126.96,4077.1660649819496,109.1963,109.2652,109.1963,109.2566,4077.1661
2019-06-24 12:25:00,126.98,127.05,126.96,127.05,4748.4205776173285,109.2738,109.334,109.2566,109.334,4748.4206
2019-06-24 12:30:00,127.0,127.09,127.0,127.05,4495.712996389892,109.291,109.3684,109.291,109.334,4495.713
2019-06-24 12:35:00,127.04,127.09,127.0,127.03,11159.747292418771,109.3254,109.3684,109.291,109.3168,11159.7473
2019-06-24 12:40:00,127.04,127.04,126.91,127.0,8482.626353790614,109.3254,109.3254,109.2135,109.291,8482.6264
2019-06-24 12:45:00,127.0,127.0,126.91,126.93,3585.28880866426,109.291,109.291,109.2135,109.2307,3585.2888
2019-06-24 12:50:00,126.92,126.96,126.91,126.93,5194.04332129964,109.2221,109.2566,109.2135,109.2307,5194.0433
2019-06-24 12:55:00,126.94,126.95,126.87,126.88,4591.606498194946,109.2394,109.248,109.1791,109.1877,4591.6065
2019-06-24 13:00:00,126.91,126.91,126.85,126.89,5781.814079422383,109.2135,109.2135,109.1619,109.1963,5781.8141
2019-06-24 13:05:00,126.86,126.91,126.86,126.88,3555.956678700361,109.1705,109.2135,109.1705,109.1877,3555.9567
2019-06-24 13:10:00,126.9,126.94,126.9,126.93,2866.6516245487364,109.2049,109.2394,109.2049,109.2307,2866.6516
2019-06-24 13:15:00,126.91,126.99,126.9,126.98,3120.487364620939,109.2135,109.2824,109.2049,109.2738,3120.4874
2019-06-24 13:20:00,126.99,126.99,126.93,126.95,3960.965703971119,109.2824,109.2824,109.2307,109.248,3960.9657
2019-06-24 13:25:00,126.97,126.99,126.95,126.95,2722.2472924187728,109.2652,109.2824,109.248,109.248,2722.2473
2019-06-24 13:30:00,126.98,127.05,126.94,126.94,9601.759927797832,109.2738,109.334,109.2394,109.2394,9601.7599
2019-06-24 13:35:00,126.95,126.96,126.84,126.89,8821.074007220217,109.248,109.2566,109.1533,109.1963,8821.074
2019-06-24 13:40:00,126.87,126.91,126.85,126.86,7529.332129963899,109.1791,109.2135,109.1619,109.1705,7529.3321
2019-06-24 13:45:00,126.85,126.86,126.77,126.83,3667.6444043321294,109.1619,109.1705,109.0931,109.1447,3667.6444
2019-06-24 13:50:00,126.81,126.83,126.72,126.75,19333.25812274368,109.1275,109.1447,109.05,109.0758,19333.2581
2019-06-24 13:55:00,126.76,126.85,126.76,126.8,10101.534296028882,109.0845,109.1619,109.0845,109.1189,10101.5343
2019-06-24 14:00:00,126.8,126.81,126.73,126.76,20879.96389891697,109.1189,109.1275,109.0586,109.0845,20879.9639
2019-06-24 14:05:00,126.76,126.76,126.73,126.75,5351.985559566787,109.0845,109.0845,109.0586,109.0758,5351.9856
2019-06-24 14:10:00,126.74,126.76,126.67,126.7,9905.234657039711,109.0672,109.0845,109.007,109.0328,9905.2347
2019-06-24 14:15:00,126.68,126.69,126.61,126.63,9752.93321299639,109.0156,109.0242,108.9554,108.9726,9752.9332
2019-06-24 14:20:00,126.62,126.63,126.55,126.62,12250.67689530686,108.964,108.9726,108.9037,108.964,12250.6769
2019-06-24 14:25:00,126.62,126.62,126.52,126.58,5819.04332129964,108.964,108.964,108.8779,108.9296,5819.0433
2019-06-24 14:30:00,126.58,126.63,126.57,126.58,14356.949458483756,108.9296,108.9726,108.9209,108.9296,14356.9495
2019-06-24 14:35:00,126.56,126.59,126.54,126.54,5420.803249097473,108.9123,108.9382,108.8951,108.8951,5420.8032
2019-06-24 14:40:00,126.58,126.58,126.47,126.52,14650.270758122744,108.9296,108.9296,108.8349,108.8779,14650.2708
2019-06-24 14:45:00,126.51,126.63,126.51,126.59,13912.45487364621,108.8693,108.9726,108.8693,108.9382,13912.4549
2019-06-24 14:50:00,126.59,126.61,126.52,126.56,97683.88989169676,108.9382,108.9554,108.8779,108.9123,97683.8899
2019-06-24 14:55:00,126.56,126.7,126.55,126.7,86746.38989169676,108.9123,109.0328,108.9037,109.0328,86746.3899
2019-06-24 15:00:00,126.69,126.7,126.53,126.56,16140.568592057762,109.0242,109.0328,108.8865,108.9123,16140.5686
2019-06-24 15:05:00,126.56,126.58,126.49,126.51,14562.274368231048,108.9123,108.9296,108.8521,108.8693,14562.2744
2019-06-24 15:10:00,126.49,126.51,126.44,126.5,18364.16967509025,108.8521,108.8693,108.8091,108.8607,18364.1697
2019-06-24 15:15:00,126.52,126.53,126.43,126.47,12188.628158844764,108.8779,108.8865,108.8005,108.8349,12188.6282
2019-06-24 15:20:00,126.47,126.52,126.43,126.44,40942.01263537906,108.8349,108.8779,108.8005,108.8091,40942.0126
2019-06-24 15:25:00,126.44,126.5,126.35,126.4,55712.9963898917,108.8091,108.8607,108.7316,108.7747,55712.9964
2019-06-24 15:30:00,126.4,126.41,126.28,126.31,46537.68050541516,108.7747,108.7833,108.6714,108.6972,46537.6805
2019-06-24 15:35:00,126.31,126.34,126.27,126.31,60643.05054151625,108.6972,108.723,108.6628,108.6972,60643.0505
2019-06-24 15:40:00,126.31,126.34,126.22,126.22,97309.34115523468,108.6972,108.723,108.6198,108.6198,97309.3412
2019-06-24 15:45:00,126.22,126.24,126.09,126.12,104094.08844765344,108.6198,108.637,108.5079,108.5337,104094.0884
2019-06-24 15:50:00,126.13,126.42,126.11,126.21,104208.03249097471,108.5423,108.7919,108.5251,108.6111,104208.0325
2019-06-24 15:55:00,126.23,126.25,125.98,126.0,261803.92599277972,108.6284,108.6456,108.4132,108.4304,261803.926
2019-06-25 09:30:00,126.25,126.67,126.08,126.19,36772.33754512636,108.6456,109.007,108.4993,108.5939,36772.3375
2019-06-25 09:35:00,126.12,126.49,125.99,126.11,30755.86642599278,108.5337,108.8521,108.4218,108.5251,30755.8664
2019-06-25 09:40:00,126.08,126.37,126.04,126.09,21903.203971119136,108.4993,108.7488,108.4649,108.5079,21903.204
2019-06-25 09:45:00,126.11,126.4,126.11,126.39,42213.447653429605,108.5251,108.7747,108.5251,108.766,42213.4477
2019-06-25 09:50:00,126.4,126.76,126.37,126.76,29233.980144404333,108.7747,109.0845,108.7488,109.0845,29233.9801
2019-06-25 09:55:00,126.78,126.95,126.72,126.8,15406.137184115523,109.1017,109.248,109.05,109.1189,15406.1372
2019-06-25 10:00:00,126.79,126.83,126.7,126.75,16944.945848375453,109.1103,109.1447,109.0328,109.0758,16944.9458
2019-06-25 10:05:00,126.79,126.91,126.73,126.74,15033.84476534296,109.1103,109.2135,109.0586,109.0672,15033.8448
2019-06-25 10:10:00,126.74,126.92,126.66,126.9,27690.658844765345,109.0672,109.2221,108.9984,109.2049,27690.6588
2019-06-25 10:15:00,126.91,127.04,126.88,127.0,11731.723826714802,109.2135,109.3254,109.1877,109.291,11731.7238
2019-06-25 10:20:00,126.99,127.2,126.98,127.15,15371.164259927798,109.2824,109.4631,109.2738,109.4201,15371.1643
2019-06-25 10:25:00,127.18,127.28,127.13,127.15,17080.324909747294,109.4459,109.5319,109.4029,109.4201,17080.3249
2019-06-25 10:30:00,127.14,127.18,126.94,126.97,13167.870036101083,109.4115,109.4459,109.2394,109.2652,13167.87
2019-06-25 10:35:00,126.98,126.98,126.7,126.76,9079.42238267148,109.2738,109.2738,109.0328,109.0845,9079.4224
2019-06-25 10:40:00,126.76,126.89,126.75,126.8,21590.703971119136,109.0845,109.1963,109.0758,109.1189,21590.704
2019-06-25 10:45:00,126.79,126.85,126.71,126.73,11501.579422382672,109.1103,109.1619,109.0414,109.0586,11501.5794
2019-06-25 10:50:00,126.76,126.84,126.71,126.74,13481.498194945849,109.0845,109.1533,109.0414,109.0672,13481.4982
2019-06-25 10:55:00,126.74,126.77,126.69,126.77,9375.0,109.0672,109.0931,109.0242,109.0931,9375.0
2019-06-25 11:00:00,126.78,126.8,126.61,126.66,15055.279783393502,109.1017,109.1189,108.9554,108.9984,15055.2798
2019-06-25 11:05:00,126.66,126.79,126.64,126.76,13422.83393501805,108.9984,109.1103,108.9812,109.0845,13422.8339
2019-06-25 11:10:00,126.76,126.79,126.69,126.78,12171.705776173285,109.0845,109.1103,109.0242,109.1017,12171.7058
2019-06-25 11:15:00,126.79,126.8,126.71,126.76,19104.24187725632,109.1103,109.1189,109.0414,109.0845,19104.2419
2019-06-25 11:20:00,126.76,126.79,126.73,126.75,15203.068592057762,109.0845,109.1103,109.0586,109.0758,15203.0686
2019-06-25 11:25:00,126.76,126.78,126.7,126.75,347308.2129963899,109.0845,109.1017,109.0328,109.0758,347308.213
2019-06-25 11:30:00,126.76,126.9,126.76,126.84,12953.519855595669,109.0845,109.2049,109.0845,109.1533,12953.5199
2019-06-25 11:35:00,126.84,126.88,126.79,126.82,6916.741877256318,109.1533,109.1877,109.1103,109.1361,6916.7419
2019-06-25 11:40:00,126.84,126.88,126.78,126.8,9501.35379061372,109.1533,109.1877,109.1017,109.1189,9501.3538
2019-06-25 11:45:00,126.86,126.89,126.76,126.82,9965.027075812275,109.1705,109.1963,109.0845,109.1361,9965.0271
2019-06-25 11:50:00,126.81,126.84,126.76,126.76,4822.879061371841,109.1275,109.1533,109.0845,109.0845,4822.8791
2019-06-25 11:55:00,126.76,126.76,126.69,126.7,9519.404332129963,109.0845,109.0845,109.0242,109.0328,9519.4043
2019-06-25 12:00:00,126.7,126.73,126.62,126.7,20382.445848375453,109.0328,109.0586,108.964,109.0328,20382.4458
2019-06-25 12:05:00,126.71,126.76,126.69,126.71,7178.474729241878,109.0414,109.0845,109.0242,109.0414,7178.4747
2019-06-25 12:10:00,126.71,126.74,126.67,126.68,9270.081227436824,109.0414,109.0672,109.007,109.0156,9270.0812
2019-06-25 12:15:00,126.67,126.67,126.53,126.56,6123.646209386282,109.007,109.007,108.8865,108.9123,6123.6462
2019-06-25 12:20:00,126.56,126.64,126.56,126.6,6429.37725631769,108.9123,108.9812,108.9123,108.9468,6429.3773
2019-06-25 12:25:00,126.6,126.61,126.5,126.53,11042.418772563176,108.9468,108.9554,108.8607,108.8865,11042.4188
2019-06-25 12:30:00,126.54,126.66,126.54,126.59,8962.093862815886,108.8951,108.9984,108.8951,108.9382,8962.0939
2019-06-25 12:35:00,126.6,126.6,126.33,126.33,9175.315884476537,108.9468,108.9468,108.7144,108.7144,9175.3159
2019-06-25 12:40:00,126.32,126.38,126.3,126.32,24439.305054151624,108.7058,108.7574,108.6886,108.7058,24439.3051
2019-06-25 12:45:00,126.33,126.4,126.29,126.39,14541.967509025271,108.7144,108.7747,108.68,108.766,14541.9675
2019-06-25 12:50:00,126.41,126.44,126.34,126.44,7454.873646209387,108.7833,108.8091,108.723,108.8091,7454.8736
2019-06-25 12:55:00,126.42,126.45,126.37,126.37,5009.025270758123,108.7919,108.8177,108.7488,108.7488,5009.0253
2019-06-25 13:00:00,126.37,126.37,126.05,126.21,12300.315884476537,108.7488,108.7488,108.4735,108.6111,12300.3159
2019-06-25 13:05:00,126.19,126.24,126.13,126.24,5566.3357400722025,108.5939,108.637,108.5423,108.637,5566.3357
2019-06-25 13:10:00,126.25,126.29,126.21,126.22,5309.115523465704,108.6456,108.68,108.6111,108.6198,5309.1155
2019-06-25 13:15:00,126.21,126.27,126.14,126.21,7585.740072202167,108.6111,108.6628,108.5509,108.6111,7585.7401
2019-06-25 13:20:00,126.21,126.25,126.13,126.15,9125.67689530686,108.6111,108.6456,108.5423,108.5595,9125.6769
2019-06-25 13:25:00,126.2,126.24,126.14,126.2,9018.501805054151,108.6025,108.637,108.5509,108.6025,9018.5018
2019-06-25 13:30:00,126.21,126.33,126.21,126.32,11887.40974729242,108.6111,108.7144,108.6111,108.7058,11887.4097
2019-06-25 13:35:00,126.33,126.43,126.22,126.25,11607.626353790614,108.7144,108.8005,108.6198,108.6456,11607.6264
2019-06-25 13:40:00,126.22,126.28,126.21,126.24,9686.371841155236,108.6198,108.6714,108.6111,108.637,9686.3718
2019-06-25 13:45:00,126.26,126.33,126.24,126.33,17885.830324909748,108.6542,108.7144,108.637,108.7144,17885.8303
2019-06-25 13:50:00,126.34,126.35,126.14,126.15,9140.342960288808,108.723,108.7316,108.5509,108.5595,9140.343
2019-06-25 13:55:00,126.15,126.17,126.1,126.13,6366.20036101083,108.5595,108.5767,108.5165,108.5423,6366.2004
2019-06-25 14:00:00,126.13,126.13,126.02,126.04,20775.04512635379,108.5423,108.5423,108.4476,108.4649,20775.0451
2019-06-25 14:05:00,126.02,126.12,126.02,126.1,13631.54332129964,108.4476,108.5337,108.4476,108.5165,13631.5433
2019-06-25 14:10:00,126.09,126.11,126.05,126.08,10163.583032490977,108.5079,108.5251,108.4735,108.4993,10163.583
2019-06-25 14:15:00,126.09,126.13,126.07,126.1,5961.191335740073,108.5079,108.5423,108.4907,108.5165,5961.1913
2019-06-25 14:20:00,126.08,126.13,126.06,126.08,8632.671480144405,108.4993,108.5423,108.4821,108.4993,8632.6715
2019-06-25 14:25:00,126.1,126.13,126.02,126.05,8273.916967509025,108.5165,108.5423,108.4476,108.4735,8273.917
2019-06-25 14:30:00,126.05,126.08,125.9,125.91,18203.971119133574,108.4735,108.4993,108.3444,108.353,18203.9711
2019-06-25 14:35:00,125.89,125.89,125.7,125.81,29554.37725631769,108.3358,108.3358,108.1723,108.2669,29554.3773
2019-06-25 14:40:00,125.82,125.89,125.78,125.82,15214.350180505417,108.2755,108.3358,108.2411,108.2755,15214.3502
2019-06-25 14:45:00,125.8,125.91,125.8,125.91,6939.305054151625,108.2583,108.353,108.2583,108.353,6939.3051
2019-06-25 14:50:00,125.94,125.94,125.85,125.88,15929.602888086643,108.3788,108.3788,108.3013,108.3272,15929.6029
2019-06-25 14:55:00,125.88,126.06,125.88,126.03,11119.13357400722,108.3272,108.4821,108.3272,108.4562,11119.1336
2019-06-25 15:00:00,126.0,126.1,125.99,126.04,12145.758122743682,108.4304,108.5165,108.4218,108.4649,12145.7581
2019-06-25 15:05:00,126.06,126.2,126.05,126.2,9283.619133574008,108.4821,108.6025,108.4735,108.6025,9283.6191
2019-06-25 15:10:00,126.22,126.23,126.06,126.07,9679.602888086643,108.6198,108.6284,108.4821,108.4907,9679.6029
2019-06-25 15:15:00,126.06,126.23,126.05,126.21,11020.983754512636,108.4821,108.6284,108.4735,108.6111,11020.9838
2019-06-25 15:20:00,126.21,126.34,126.2,126.32,15684.792418772564,108.6111,108.723,108.6025,108.7058,15684.7924
2019-06-25 15:25:00,126.3,126.3,126.17,126.19,25529.106498194946,108.6886,108.6886,108.5767,108.5939,25529.1065
2019-06-25 15:30:00,126.2,126.21,126.01,126.04,13317.915162454874,108.6025,108.6111,108.439,108.4649,13317.9152
2019-06-25 15:35:00,126.04,126.06,125.98,126.04,14470.893501805054,108.4649,108.4821,108.4132,108.4649,14470.8935
2019-06-25 15:40:00,126.03,126.05,125.94,125.99,19360.33393501805,108.4562,108.4735,108.3788,108.4218,19360.3339
2019-06-25 15:45:00,125.99,126.03,125.9,126.0,30459.160649819496,108.4218,108.4562,108.3444,108.4304,30459.1606
2019-06-25 15:50:00,125.99,126.0,125.82,125.87,64500.22563176895,108.4218,108.4304,108.2755,108.3186,64500.2256
2019-06-25 15:55:00,125.87,126.13,125.82,126.05,130354.24187725633,108.3186,108.5423,108.2755,108.4735,130354.2419
2019-06-26 09:30:00,125.88,126.3,125.75,125.82,53228.79061371841,108.3272,108.6886,108.2153,108.2755,53228.7906
2019-06-26 09:35:00,125.88,126.21,125.78,125.84,12820.397111913358,108.3272,108.6111,108.2411,108.2927,12820.3971
2019-06-26 09:40:00,125.82,125.82,125.62,125.62,15328.294223826715,108.2755,108.2755,108.1034,108.1034,15328.2942
2019-06-26 09:45:00,125.55,125.55,125.11,125.22,18953.068592057763,108.0432,108.0432,107.6645,107.7592,18953.0686
2019-06-26 09:50:00,125.2,125.23,124.56,124.76,48451.03790613719,107.742,107.7678,107.1912,107.3633,48451.0379
2019-06-26 09:55:00,124.73,124.79,124.33,124.38,26978.79061371841,107.3375,107.3892,106.9933,107.0363,26978.7906
2019-06-26 10:00:00,124.38,124.46,124.31,124.4,25557.31046931408,107.0363,107.1052,106.9761,107.0535,25557.3105
2019-06-26 10:05:00,124.4,124.5,124.26,124.37,19633.348375451264,107.0535,107.1396,106.9331,107.0277,19633.3484
2019-06-26 10:10:00,124.4,124.55,124.32,124.42,17283.393501805054,107.0535,107.1826,106.9847,107.0707,17283.3935
2019-06-26 10:15:00,124.34,124.35,123.95,123.99,19750.67689530686,107.0019,107.0105,106.6663,106.7007,19750.6769
2019-06-26 10:20:00,123.98,124.2,123.97,124.16,16759.927797833934,106.6921,106.8814,106.6835,106.847,16759.9278
2019-06-26 10:25:00,124.17,124.39,124.17,124.2,11001.805054151624,106.8556,107.0449,106.8556,106.8814,11001.8051
2019-06-26 10:30:00,124.21,124.21,124.0,124.17,13222.02166064982,106.89,106.89,106.7093,106.8556,13222.0217
2019-06-26 10:35:00,124.18,124.44,124.18,124.39,15958.935018050544,106.8642,107.088,106.8642,107.0449,15958.935
2019-06-26 10:40:00,124.41,124.48,124.38,124.48,14452.84296028881,107.0621,107.1224,107.0363,107.1224,14452.843
2019-06-26 10:45:00,124.49,124.83,124.49,124.83,37505.64079422383,107.131,107.4236,107.131,107.4236,37505.6408
2019-06-26 10:50:00,124.88,124.92,124.81,124.89,17636.50722021661,107.4666,107.501,107.4064,107.4752,17636.5072
2019-06-26 10:55:00,124.88,125.12,124.87,125.07,15230.14440433213,107.4666,107.6731,107.458,107.6301,15230.1444
2019-06-26 11:00:00,125.04,125.27,125.03,125.27,24869.13357400722,107.6043,107.8022,107.5957,107.8022,24869.1336
2019-06-26 11:05:00,125.26,125.28,125.19,125.2,32538.357400722023,107.7936,107.8108,107.7334,107.742,32538.3574
2019-06-26 11:10:00,125.18,125.41,125.17,125.17,22894.855595667872,107.7248,107.9227,107.7162,107.7162,22894.8556
2019-06-26 11:15:00,125.18,125.19,124.99,125.0,14215.929602888087,107.7248,107.7334,107.5613,107.5699,14215.9296
2019-06-26 11:20:00,125.02,125.15,125.0,125.11,16308.664259927798,107.5871,107.699,107.5699,107.6645,16308.6643
2019-06-26 11:25:00,125.11,125.11,124.95,124.98,15094.765342960289,107.6645,107.6645,107.5268,107.5527,15094.7653
2019-06-26 11:30:00,124.98,124.99,124.83,124.98,17162.680505415163,107.5527,107.5613,107.4236,107.5527,17162.6805
2019-06-26 11:35:00,125.01,125.04,124.81,124.81,11629.061371841157,107.5785,107.6043,107.4064,107.4064,11629.0614
2019-06-26 11:40:00,124.76,124.8,124.65,124.66,17933.21299638989,107.3633,107.3978,107.2687,107.2773,17933.213
2019-06-26 11:45:00,124.65,124.65,124.34,124.48,28161.10108303249,107.2687,107.2687,107.0019,107.1224,28161.1011
2019-06-26 11:50:00,124.48,124.71,124.48,124.7,9407.716606498196,107.1224,107.3203,107.1224,107.3117,9407.7166
2019-06-26 11:55:00,124.66,124.76,124.63,124.66,13287.45487364621,107.2773,107.3633,107.2515,107.2773,13287.4549
2019-06-26 12:00:00,124.68,124.72,124.64,124.66,9500.225631768952,107.2945,107.3289,107.2601,107.2773,9500.2256
2019-06-26 12:05:00,124.68,124.77,124.63,124.73,17062.274368231047,107.2945,107.3719,107.2515,107.3375,17062.2744
2019-06-26 12:10:00,124.73,124.81,124.71,124.71,17681.63357400722,107.3375,107.4064,107.3203,107.3203,17681.6336
2019-06-26 12:15:00,124.73,124.74,124.43,124.48,16166.516245487364,107.3375,107.3461,107.0794,107.1224,16166.5162
2019-06-26 12:20:00,124.49,124.52,124.42,124.51,12082.581227436824,107.131,107.1568,107.0707,107.1482,12082.5812
2019-06-26 12:25:00,124.51,124.73,124.51,124.73,12400.722021660653,107.1482,107.3375,107.1482,107.3375,12400.722
2019-06-26 12:30:00,124.73,124.87,124.73,124.82,13168.998194945849,107.3375,107.458,107.3375,107.415,13168.9982
2019-06-26 12:35:00,124.83,125.0,124.82,124.97,11897.563176895308,107.4236,107.5699,107.415,107.5441,11897.5632
2019-06-26 12:40:00,124.96,125.05,124.94,125.05,16219.539711191335,107.5354,107.6129,107.5182,107.6129,16219.5397
2019-06-26 12:45:00,125.04,125.12,125.03,125.04,10861.913357400725,107.6043,107.6731,107.5957,107.6043,10861.9134
2019-06-26 12:50:00,125.08,125.22,125.07,125.22,16022.1119133574,107.6387,107.7592,107.6301,107.7592,16022.1119
2019-06-26 12:55:00,125.22,125.36,125.22,125.36,13924.864620938628,107.7592,107.8797,107.7592,107.8797,13924.8646
2019-06-26 13:00:00,125.35,125.35,125.24,125.32,12608.303249097473,107.8711,107.8711,107.7764,107.8452,12608.3032
2019-06-26 13:05:00,125.31,125.31,125.25,125.26,12115.29783393502,107.8366,107.8366,107.785,107.7936,12115.2978
2019-06-26 13:10:00,125.26,125.29,125.2,125.24,12162.680505415165,107.7936,107.8194,107.742,107.7764,12162.6805
2019-06-26 13:15:00,125.24,125.25,125.04,125.05,19007.2202166065,107.7764,107.785,107.6043,107.6129,19007.2202
2019-06-26 13:20:00,125.06,125.08,125.02,125.02,14211.416967509023,107.6215,107.6387,107.5871,107.5871,14211.417
2019-06-26 13:25:00,125.01,125.03,124.82,124.82,11120.261732851986,107.5785,107.5957,107.415,107.415,11120.2617
2019-06-26 13:30:00,124.82,124.85,124.74,124.79,19940.20758122744,107.415,107.4408,107.3461,107.3892,19940.2076
2019-06-26 13:35:00,124.78,124.9,124.68,124.87,19390.79422382672,107.3805,107.4838,107.2945,107.458,19390.7942
2019-06-26 13:40:00,124.88,124.91,124.81,124.84,11812.951263537909,107.4666,107.4924,107.4064,107.4322,11812.9513
2019-06-26 13:45:00,124.85,124.96,124.85,124.96,15954.42238267148,107.4408,107.5354,107.4408,107.5354,15954.4224
2019-06-26 13:50:00,124.98,125.05,124.97,125.02,13517.59927797834,107.5527,107.6129,107.5441,107.5871,13517.5993
2019-06-26 13:55:00,125.03,125.19,125.0,125.17,16381.994584837546,107.5957,107.7334,107.5699,107.7162,16381.9946
2019-06-26 14:00:00,125.15,125.27,125.15,125.19,17938.85379061372,107.699,107.8022,107.699,107.7334,17938.8538
2019-06-26 14:05:00,125.19,125.27,125.18,125.23,13825.58664259928,107.7334,107.8022,107.7248,107.7678,13825.5866
2019-06-26 14:10:00,125.23,125.25,125.16,125.2,37449.23285198556,107.7678,107.785,107.7076,107.742,37449.2329
2019-06-26 14:15:00,125.2,125.26,125.11,125.11,14332.129963898917,107.742,107.7936,107.6645,107.6645,14332.13
2019-06-26 14:20:00,125.11,125.12,125.0,125.04,20253.8357400722,107.6645,107.6731,107.5699,107.6043,20253.8357
2019-06-26 14:25:00,125.06,125.12,125.02,125.12,12591.380866425994,107.6215,107.6731,107.5871,107.6731,12591.3809
2019-06-26 14:30:00,125.12,125.13,124.97,125.03,15865.29783393502,107.6731,107.6817,107.5441,107.5957,15865.2978
2019-06-26 14:35:00,125.02,125.04,124.97,125.02,12641.019855595669,107.5871,107.6043,107.5441,107.5871,12641.0199
2019-06-26 14:40:00,125.02,125.04,124.77,124.79,20380.18953068592,107.5871,107.6043,107.3719,107.3892,20380.1895
2019-06-26 14:45:00,124.8,124.85,124.69,124.73,14967.283393501806,107.3978,107.4408,107.3031,107.3375,14967.2834
2019-06-26 14:50:00,124.73,124.76,124.56,124.64,20480.59566787004,107.3375,107.3633,107.1912,107.2601,20480.5957
2019-06-26 14:55:00,124.63,124.91,124.63,124.85,16705.776173285198,107.2515,107.4924,107.2515,107.4408,16705.7762
2019-06-26 15:00:00,124.86,125.0,124.86,124.96,24641.24548736462,107.4494,107.5699,107.4494,107.5354,24641.2455
2019-06-26 15:05:00,124.96,124.96,124.88,124.93,23542.41877256318,107.5354,107.5354,107.4666,107.5096,23542.4188
2019-06-26 15:10:00,124.92,124.96,124.86,124.88,20028.203971119136,107.501,107.5354,107.4494,107.4666,20028.204
2019-06-26 15:15:00,124.88,124.95,124.87,124.93,23964.35018050541,107.4666,107.5268,107.458,107.5096,23964.3502
2019-06-26 15:20:00,124.92,124.96,124.9,124.95,22472.92418772563,107.501,107.5354,107.4838,107.5268,22472.9242
2019-06-26 15:25:00,124.94,125.03,124.88,124.89,24978.56498194946,107.5182,107.5957,107.4666,107.4752,24978.565
2019-06-26 15:30:00,124.88,124.88,124.78,124.82,27929.8285198556,107.4666,107.4666,107.3805,107.415,27929.8285
2019-06-26 15:35:00,124.82,125.19,124.82,125.15,35558.438628158845,107.415,107.7334,107.415,107.699,35558.4386
2019-06-26 15:40:00,125.15,125.31,125.15,125.19,45064.30505415163,107.699,107.8366,107.699,107.7334,45064.3051
2019-06-26 15:45:00,125.2,125.2,125.04,125.08,62435.69494584838,107.742,107.742,107.6043,107.6387,62435.6949
2019-06-26 15:50:00,125.1,125.16,125.02,125.04,74939.07942238267,107.6559,107.7076,107.5871,107.6043,74939.0794
2019-06-26 15:55:00,125.04,125.12,124.9,124.9,120832.58122743682,107.6043,107.6731,107.4838,107.4838,120832.5812
2019-06-27 09:30:00,125.66,125.88,125.26,125.55,23252.481949458484,108.2673,108.4569,107.9227,108.1725,23252.4819
2019-06-27 09:35:00,125.59,125.66,124.96,124.96,13914.71119133574,108.207,108.2673,107.6642,107.6642,13914.7112
2019-06-27 09:40:00,125.01,125.25,124.91,125.25,3832.35559566787,107.7073,107.9141,107.6211,107.9141,3832.3556
2019-06-27 09:45:00,125.39,125.39,124.99,125.17,5449.007220216607,108.0347,108.0347,107.6901,107.8451,5449.0072
2019-06-27 09:50:00,125.13,125.16,124.97,125.16,6465.478339350181,107.8107,107.8365,107.6728,107.8365,6465.4783
2019-06-27 09:55:00,125.24,125.37,125.23,125.28,6199.23285198556,107.9055,108.0175,107.8968,107.9399,6199.2329
2019-06-27 10:00:00,125.29,125.43,125.27,125.38,16238.718411552349,107.9485,108.0692,107.9313,108.0261,16238.7184
2019-06-27 10:05:00,125.46,125.51,125.25,125.29,8150.947653429603,108.095,108.1381,107.9141,107.9485,8150.9477
2019-06-27 10:10:00,125.34,125.38,124.95,124.95,9893.953068592058,107.9916,108.0261,107.6556,107.6556,9893.9531
2019-06-27 10:15:00,124.96,124.98,124.88,124.93,6889.66606498195,107.6642,107.6814,107.5953,107.6384,6889.6661
2019-06-27 10:20:00,124.93,124.98,124.88,124.95,7342.057761732853,107.6384,107.6814,107.5953,107.6556,7342.0578
2019-06-27 10:25:00,124.97,124.98,124.83,124.92,10874.32310469314,107.6728,107.6814,107.5522,107.6297,10874.3231
2019-06-27 10:30:00,124.94,125.17,124.89,125.01,14389.66606498195,107.647,107.8451,107.6039,107.7073,14389.6661
2019-06-27 10:35:00,125.01,125.18,125.01,125.09,21513.98916967509,107.7073,107.8538,107.7073,107.7762,21513.9892
2019-06-27 10:40:00,125.07,125.11,124.96,124.98,8531.137184115523,107.759,107.7934,107.6642,107.6814,8531.1372
2019-06-27 10:45:00,125.02,125.14,124.99,125.12,17162.680505415163,107.7159,107.8193,107.6901,107.8021,17162.6805
2019-06-27 10:50:00,125.12,125.23,125.06,125.08,5409.52166064982,107.8021,107.8968,107.7504,107.7676,5409.5217
2019-06-27 10:55:00,125.06,125.06,124.85,124.85,17476.30866425993,107.7504,107.7504,107.5694,107.5694,17476.3087
2019-06-27 11:00:00,124.87,124.87,124.65,124.71,20867.55415162455,107.5867,107.5867,107.3971,107.4488,20867.5542
2019-06-27 11:05:00,124.73,124.84,124.64,124.83,19229.46750902527,107.466,107.5608,107.3885,107.5522,19229.4675
2019-06-27 11:10:00,124.82,124.87,124.72,124.73,14645.758122743682,107.5436,107.5867,107.4574,107.466,14645.7581
2019-06-27 11:15:00,124.73,124.94,124.71,124.92,15511.0559566787,107.466,107.647,107.4488,107.6297,15511.056
2019-06-27 11:20:00,124.94,124.98,124.78,124.83,7266.471119133575,107.647,107.6814,107.5091,107.5522,7266.4711
2019-06-27 11:25:00,124.85,124.93,124.83,124.84,9087.319494584835,107.5694,107.6384,107.5522,107.5608,9087.3195
2019-06-27 11:30:00,124.81,124.96,124.79,124.88,6146.209386281589,107.535,107.6642,107.5177,107.5953,6146.2094
2019-06-27 11:35:00,124.9,124.99,124.88,124.96,4978.564981949458,107.6125,107.6901,107.5953,107.6642,4978.565
2019-06-27 11:40:00,124.95,124.95,124.84,124.87,5866.425992779784,107.6556,107.6556,107.5608,107.5867,5866.426
2019-06-27 11:45:00,124.85,124.98,124.73,124.97,19849.95487364621,107.5694,107.6814,107.466,107.6728,19849.9549
2019-06-27 11:50:00,124.96,124.96,124.81,124.88,7319.4945848375455,107.6642,107.6642,107.535,107.5953,7319.4946
2019-06-27 11:55:00,124.88,124.88,124.81,124.86,5478.339350180506,107.5953,107.5953,107.535,107.578,5478.3394
2019-06-27 12:00:00,124.88,124.88,124.77,124.77,8493.907942238267,107.5953,107.5953,107.5005,107.5005,8493.9079
2019-06-27 12:05:00,124.78,124.85,124.76,124.79,15520.081227436824,107.5091,107.5694,107.4919,107.5177,15520.0812
2019-06-27 12:10:00,124.78,124.88,124.71,124.72,11303.023465703973,107.5091,107.5953,107.4488,107.4574,11303.0235
2019-06-27 12:15:00,124.73,124.84,124.73,124.78,10037.229241877256,107.466,107.5608,107.466,107.5091,10037.2292
2019-06-27 12:20:00,124.77,124.85,124.72,124.81,9193.36642599278,107.5005,107.5694,107.4574,107.535,9193.3664
2019-06-27 12:25:00,124.81,124.81,124.73,124.74,11332.35559566787,107.535,107.535,107.466,107.4747,11332.3556
2019-06-27 12:30:00,124.76,124.89,124.75,124.84,10392.59927797834,107.4919,107.6039,107.4833,107.5608,10392.5993
2019-06-27 12:35:00,124.85,124.88,124.77,124.88,8680.054151624548,107.5694,107.5953,107.5005,107.5953,8680.0542
2019-06-27 12:40:00,124.86,124.91,124.82,124.85,7474.052346570397,107.578,107.6211,107.5436,107.5694,7474.0523
2019-06-27 12:45:00,124.87,124.9,124.84,124.86,6410.198555956679,107.5867,107.6125,107.5608,107.578,6410.1986
2019-06-27 12:50:00,124.87,124.9,124.83,124.83,3648.465703971119,107.5867,107.6125,107.5522,107.5522,3648.4657
2019-06-27 12:55:00,124.82,124.82,124.79,124.79,4504.738267148015,107.5436,107.5436,107.5177,107.5177,4504.7383
2019-06-27 13:00:00,124.8,124.81,124.78,124.79,7547.382671480144,107.5264,107.535,107.5091,107.5177,7547.3827
2019-06-27 13:05:00,124.8,124.83,124.78,124.81,7929.828519855596,107.5264,107.5522,107.5091,107.535,7929.8285
2019-06-27 13:10:00,124.81,124.83,124.78,124.81,6193.5920577617335,107.535,107.5522,107.5091,107.535,6193.5921
2019-06-27 13:15:00,124.81,124.84,124.77,124.81,8788.357400722021,107.535,107.5608,107.5005,107.535,8788.3574
2019-06-27 13:20:00,124.8,124.93,124.78,124.88,15593.411552346572,107.5264,107.6384,107.5091,107.5953,15593.4116
2019-06-27 13:25:00,124.88,124.9,124.86,124.88,12582.35559566787,107.5953,107.6125,107.578,107.5953,12582.3556
2019-06-27 13:30:00,124.9,124.92,124.87,124.89,12809.115523465704,107.6125,107.6297,107.5867,107.6039,12809.1155
2019-06-27 13:35:00,124.89,124.95,124.82,124.9,26665.162454873647,107.6039,107.6556,107.5436,107.6125,26665.1625
2019-06-27 13:40:00,124.91,124.94,124.85,124.88,21562.5,107.6211,107.647,107.5694,107.5953,21562.5
2019-06-27 13:45:00,124.88,124.89,124.87,124.88,6402.301444043322,107.5953,107.6039,107.5867,107.5953,6402.3014
2019-06-27 13:50:00,124.86,124.87,124.81,124.81,5652.075812274368,107.578,107.5867,107.535,107.535,5652.0758
2019-06-27 13:55:00,124.83,124.89,124.81,124.84,9652.527075812275,107.5522,107.6039,107.535,107.5608,9652.5271
2019-06-27 14:00:00,124.84,124.9,124.8,124.86,8535.649819494585,107.5608,107.6125,107.5264,107.578,8535.6498
2019-06-27 14:05:00,124.87,125.04,124.82,125.04,33106.94945848375,107.5867,107.7331,107.5436,107.7331,33106.9495
2019-06-27 14:10:00,125.05,125.31,125.04,125.27,18557.084837545128,107.7417,107.9658,107.7331,107.9313,18557.0848
2019-06-27 14:15:00,125.26,125.44,125.26,125.43,18584.160649819496,107.9227,108.0778,107.9227,108.0692,18584.1606
2019-06-27 14:20:00,125.45,125.51,125.42,125.5,26315.43321299639,108.0864,108.1381,108.0605,108.1295,26315.4332
2019-06-27 14:25:00,125.5,125.58,125.46,125.5,17413.13176895307,108.1295,108.1984,108.095,108.1295,17413.1318
2019-06-27 14:30:00,125.52,125.69,125.52,125.6,13187.048736462097,108.1467,108.2932,108.1467,108.2156,13187.0487
2019-06-27 14:35:00,125.62,125.68,125.6,125.63,14634.476534296027,108.2329,108.2846,108.2156,108.2415,14634.4765
2019-06-27 14:40:00,125.65,125.74,125.63,125.73,5568.5920577617335,108.2587,108.3362,108.2415,108.3276,5568.5921
2019-06-27 14:45:00,125.74,125.79,125.74,125.76,10172.608303249095,108.3362,108.3793,108.3362,108.3535,10172.6083
2019-06-27 14:50:00,125.76,125.94,125.76,125.86,22194.2689530686,108.3535,108.5086,108.3535,108.4396,22194.269
2019-06-27 14:55:00,125.86,125.86,125.66,125.67,24150.496389891698,108.4396,108.4396,108.2673,108.2759,24150.4964
2019-06-27 15:00:00,125.67,125.72,125.59,125.65,19244.13357400722,108.2759,108.319,108.207,108.2587,19244.1336
2019-06-27 15:05:00,125.66,125.66,125.59,125.6,14308.438628158843,108.2673,108.2673,108.207,108.2156,14308.4386
2019-06-27 15:10:00,125.59,125.73,125.59,125.68,6300.767148014441,108.207,108.3276,108.207,108.2846,6300.7671
2019-06-27 15:15:00,125.7,125.7,125.6,125.66,10217.734657039711,108.3018,108.3018,108.2156,108.2673,10217.7347
2019-06-27 15:20:00,125.66,125.86,125.64,125.86,10789.71119133574,108.2673,108.4396,108.2501,108.4396,10789.7112
2019-06-27 15:25:00,125.84,125.94,125.79,125.84,20412.90613718412,108.4224,108.5086,108.3793,108.4224,20412.9061
2019-06-27 15:30:00,125.83,125.83,125.69,125.77,17899.36823104693,108.4138,108.4138,108.2932,108.3621,17899.3682
2019-06-27 15:35:00,125.77,125.84,125.73,125.84,25758.12274368231,108.3621,108.4224,108.3276,108.4224,25758.1227
2019-06-27 15:40:00,125.86,125.96,125.86,125.87,21414.71119133574,108.4396,108.5258,108.4396,108.4483,21414.7112
2019-06-27 15:45:00,125.82,125.87,125.74,125.75,21400.04512635379,108.4052,108.4483,108.3362,108.3449,21400.0451
2019-06-27 15:50:00,125.76,125.79,125.71,125.75,33979.016245487364,108.3535,108.3793,108.3104,108.3449,33979.0162
2019-06-27 15:55:00,125.77,125.96,125.66,125.82,110650.9476534296,108.3621,108.5258,108.2673,108.4052,110650.9477
2019-06-28 09:30:00,125.85,126.21,124.74,125.32,40780.68592057762,108.431,108.7412,107.4747,107.9744,40780.6859
2019-06-28 09:35:00,125.4,125.47,124.86,125.16,7810.24368231047,108.0433,108.1036,107.578,107.8365,7810.2437
2019-06-28 09:40:00,125.1,125.64,125.04,125.56,9526.173285198556,107.7848,108.2501,107.7331,108.1812,9526.1733
2019-06-28 09:45:00,125.53,125.64,125.41,125.59,15485.1083032491,108.1553,108.2501,108.0519,108.207,15485.1083
2019-06-28 09:50:00,125.59,125.73,125.28,125.43,22628.610108303248,108.207,108.3276,107.9399,108.0692,22628.6101
2019-06-28 09:55:00,125.43,125.48,125.23,125.36,31137.184115523465,108.0692,108.1122,107.8968,108.0088,31137.1841
2019-06-28 10:00:00,125.35,125.4,125.12,125.24,131354.9187725632,108.0002,108.0433,107.8021,107.9055,131354.9188
2019-06-28 10:05:00,125.19,125.55,125.12,125.45,14958.258122743682,107.8624,108.1725,107.8021,108.0864,14958.2581
2019-06-28 10:10:00,125.43,125.52,125.24,125.24,8841.380866425992,108.0692,108.1467,107.9055,107.9055,8841.3809
2019-06-28 10:15:00,125.26,125.27,125.1,125.1,5443.36642599278,107.9227,107.9313,107.7848,107.7848,5443.3664
2019-06-28 10:20:00,125.1,125.22,125.09,125.19,8392.373646209386,107.7848,107.8882,107.7762,107.8624,8392.3736
2019-06-28 10:25:00,125.2,125.25,125.06,125.06,10238.041516245488,107.871,107.9141,107.7504,107.7504,10238.0415
2019-06-28 10:30:00,125.1,125.26,125.1,125.23,12516.92238267148,107.7848,107.9227,107.7848,107.8968,12516.9224
2019-06-28 10:35:00,125.25,125.34,125.16,125.31,20681.407942238267,107.9141,107.9916,107.8365,107.9658,20681.4079
2019-06-28 10:40:00,125.24,125.35,125.22,125.31,63738.71841155235,107.9055,108.0002,107.8882,107.9658,63738.7184
2019-06-28 10:45:00,125.34,125.48,125.24,125.24,8262.635379061372,107.9916,108.1122,107.9055,107.9055,8262.6354
2019-06-28 10:50:00,125.27,125.32,125.19,125.24,14512.635379061372,107.9313,107.9744,107.8624,107.9055,14512.6354
2019-06-28 10:55:00,125.24,125.38,125.2,125.2,10107.175090252707,107.9055,108.0261,107.871,107.871,10107.1751
2019-06-28 11:00:00,125.2,125.27,125.12,125.19,8686.823104693141,107.871,107.9313,107.8021,107.8624,8686.8231
2019-06-28 11:05:00,125.16,125.16,125.04,125.11,6036.777978339351,107.8365,107.8365,107.7331,107.7934,6036.778
2019-06-28 11:10:00,125.09,125.2,125.07,125.19,13667.64440433213,107.7762,107.871,107.759,107.8624,13667.6444
2019-06-28 11:15:00,125.2,125.37,125.17,125.37,19107.626353790616,107.871,108.0175,107.8451,108.0175,19107.6264
2019-06-28 11:20:00,125.35,125.54,125.35,125.48,33038.13176895307,108.0002,108.1639,108.0002,108.1122,33038.1318
2019-06-28 11:25:00,125.5,125.75,125.5,125.74,35623.87184115523,108.1295,108.3449,108.1295,108.3362,35623.8718
2019-06-28 11:30:00,125.71,125.9,125.68,125.85,21274.81949458484,108.3104,108.4741,108.2846,108.431,21274.8195
2019-06-28 11:35:00,125.83,125.85,125.69,125.7,10296.705776173285,108.4138,108.431,108.2932,108.3018,10296.7058
2019-06-28 11:40:00,125.71,125.74,125.44,125.44,67203.29422382671,108.3104,108.3362,108.0778,108.0778,67203.2942
2019-06-28 11:45:00,125.45,125.56,125.45,125.53,9600.63176895307,108.0864,108.1812,108.0864,108.1553,9600.6318
2019-06-28 11:50:00,125.52,125.59,125.49,125.58,17595.893501805054,108.1467,108.207,108.1208,108.1984,17595.8935
2019-06-28 11:55:00,125.58,125.59,125.53,125.58,6648.240072202167,108.1984,108.207,108.1553,108.1984,6648.2401
2019-06-28 12:00:00,125.57,125.6,125.51,125.59,10485.108303249095,108.1898,108.2156,108.1381,108.207,10485.1083
2019-06-28 12:05:00,125.59,125.65,125.57,125.64,12487.59025270758,108.207,108.2587,108.1898,108.2501,12487.5903
2019-06-28 12:10:00,125.66,125.71,125.64,125.64,4444.945848375452,108.2673,108.3104,108.2501,108.2501,4444.9458
2019-06-28 12:15:00,125.63,125.72,125.63,125.66,9481.046931407942,108.2415,108.319,108.2415,108.2673,9481.0469
2019-06-28 12:20:00,125.66,125.86,125.66,125.84,11213.89891696751,108.2673,108.4396,108.2673,108.4224,11213.8989
2019-06-28 12:25:00,125.82,125.82,125.7,125.72,11771.20938628159,108.4052,108.4052,108.3018,108.319,11771.2094
2019-06-28 12:30:00,125.71,125.73,125.63,125.66,9280.234657039711,108.3104,108.3276,108.2415,108.2673,9280.2347
2019-06-28 12:35:00,125.65,125.66,125.51,125.64,8140.794223826715,108.2587,108.2673,108.1381,108.2501,8140.7942
2019-06-28 12:40:00,125.64,125.72,125.59,125.67,8878.61010830325,108.2501,108.319,108.207,108.2759,8878.6101
2019-06-28 12:45:00,125.7,125.75,125.65,125.75,5866.425992779784,108.3018,108.3449,108.2587,108.3449,5866.426
2019-06-28 12:50:00,125.77,125.84,125.77,125.82,7058.889891696751,108.3621,108.4224,108.3621,108.4052,7058.8899
2019-06-28 12:55:00,125.82,125.88,125.81,125.82,12960.28880866426,108.4052,108.4569,108.3966,108.4052,12960.2888
2019-06-28 13:00:00,125.83,125.87,125.79,125.8,6268.050541516246,108.4138,108.4483,108.3793,108.3879,6268.0505
2019-06-28 13:05:00,125.81,125.88,125.79,125.85,12336.416967509023,108.3966,108.4569,108.3793,108.431,12336.417
2019-06-28 13:10:00,125.87,125.9,125.82,125.89,7194.268953068592,108.4483,108.4741,108.4052,108.4655,7194.269
2019-06-28 13:15:00,125.89,125.92,125.84,125.88,9868.005415162455,108.4655,108.4913,108.4224,108.4569,9868.0054
2019-06-28 13:20:00,125.86,125.96,125.84,125.93,10752.481949458484,108.4396,108.5258,108.4224,108.4999,10752.4819
2019-06-28 13:25:00,125.92,126.01,125.9,125.92,11794.90072202166,108.4913,108.5689,108.4741,108.4913,11794.9007
2019-06-28 13:30:00,125.9,125.91,125.85,125.89,6454.196750902527,108.4741,108.4827,108.431,108.4655,6454.1968
2019-06-28 13:35:00,125.9,125.92,125.87,125.87,8058.438628158845,108.4741,108.4913,108.4483,108.4483,8058.4386
2019-06-28 13:40:00,125.89,125.91,125.87,125.88,5363.267148014441,108.4655,108.4827,108.4483,108.4569,5363.2671
2019-06-28 13:45:00,125.87,125.89,125.82,125.84,8495.036101083033,108.4483,108.4655,108.4052,108.4224,8495.0361
2019-06-28 13:50:00,125.84,125.87,125.82,125.84,7848.601083032491,108.4224,108.4483,108.4052,108.4224,7848.6011
2019-06-28 13:55:00,125.83,125.88,125.8,125.87,7092.734657039711,108.4138,108.4569,108.3879,108.4483,7092.7347
2019-06-28 14:00:00,125.84,126.0,125.81,125.99,10698.330324909748,108.4224,108.5603,108.3966,108.5516,10698.3303
2019-06-28 14:05:00,125.99,126.02,125.93,125.95,7879.061371841156,108.5516,108.5775,108.4999,108.5172,7879.0614
2019-06-28 14:10:00,125.94,125.98,125.91,125.91,8865.072202166066,108.5086,108.543,108.4827,108.4827,8865.0722
2019-06-28 14:15:00,125.91,125.95,125.89,125.91,44984.20577617329,108.4827,108.5172,108.4655,108.4827,44984.2058
2019-06-28 14:20:00,125.9,125.93,125.9,125.9,8030.234657039711,108.4741,108.4999,108.4741,108.4741,8030.2347
2019-06-28 14:25:00,125.9,125.97,125.9,125.97,7400.72202166065,108.4741,108.5344,108.4741,108.5344,7400.722
2019-06-28 14:30:00,125.97,126.01,125.93,125.98,6318.817689530686,108.5344,108.5689,108.4999,108.543,6318.8177
2019-06-28 14:35:00,125.99,126.04,125.96,126.02,13159.972924187728,108.5516,108.5947,108.5258,108.5775,13159.9729
2019-06-28 14:40:00,126.05,126.16,126.05,126.13,10362.138989169676,108.6033,108.6981,108.6033,108.6723,10362.139
2019-06-28 14:45:00,126.11,126.15,126.05,126.08,15714.124548736463,108.655,108.6895,108.6033,108.6292,15714.1245
2019-06-28 14:50:00,126.08,126.08,125.96,126.01,17893.727436823105,108.6292,108.6292,108.5258,108.5689,17893.7274
2019-06-28 14:55:00,126.0,126.04,125.98,126.0,10918.32129963899,108.5603,108.5947,108.543,108.5603,10918.3213
2019-06-28 15:00:00,125.99,126.03,125.99,126.02,12791.06498194946,108.5516,108.5861,108.5516,108.5775,12791.065
2019-06-28 15:05:00,126.02,126.13,126.02,126.13,12959.160649819494,108.5775,108.6723,108.5775,108.6723,12959.1606
2019-06-28 15:10:00,126.13,126.16,126.03,126.04,23956.45306859205,108.6723,108.6981,108.5861,108.5947,23956.4531
2019-06-28 15:15:00,126.03,126.05,126.0,126.02,23983.528880866423,108.5861,108.6033,108.5603,108.5775,23983.5289
2019-06-28 15:20:00,126.03,126.1,126.02,126.08,32480.821299638992,108.5861,108.6464,108.5775,108.6292,32480.8213
2019-06-28 15:25:00,126.08,126.08,125.98,126.03,38276.17328519856,108.6292,108.6292,108.543,108.5861,38276.1733
2019-06-28 15:30:00,126.03,126.18,125.98,126.13,31189.079422382674,108.5861,108.7153,108.543,108.6723,31189.0794
2019-06-28 15:35:00,126.11,126.13,125.98,126.05,32916.29061371841,108.655,108.6723,108.543,108.6033,32916.2906
2019-06-28 15:40:00,126.05,126.12,126.02,126.05,44738.26714801444,108.6033,108.6636,108.5775,108.6033,44738.2671
2019-06-28 15:45:00,126.05,126.13,125.98,126.13,59711.19133574008,108.6033,108.6723,108.543,108.6723,59711.1913
2019-06-28 15:50:00,126.13,126.45,126.13,126.37,165125.22563176896,108.6723,108.948,108.6723,108.879,165125.2256
2019-06-28 15:55:00,126.39,126.85,126.37,126.67,274399.81949458487,108.8963,109.2926,108.879,109.1375,274399.8195
2019-07-01 09:30:00,127.68,128.4,127.48,128.34,57865.52346570398,110.0077,110.6281,109.8354,110.5764,57865.5235
2019-07-01 09:35:00,128.24,128.42,128.08,128.24,17352.21119133574,110.4902,110.6453,110.3524,110.4902,17352.2112
2019-07-01 09:40:00,128.25,128.25,127.65,127.65,10045.126353790614,110.4988,110.4988,109.9819,109.9819,10045.1264
2019-07-01 09:45:00,127.54,127.67,127.28,127.46,11093.185920577618,109.8871,109.9991,109.6631,109.8182,11093.1859
2019-07-01 09:50:00,127.52,127.62,127.26,127.26,8668.772563176895,109.8699,109.956,109.6459,109.6459,8668.7726
2019-07-01 09:55:00,127.23,127.42,127.07,127.25,7062.274368231047,109.62,109.7837,109.4822,109.6372,7062.2744
2019-07-01 10:00:00,127.25,127.49,127.18,127.45,6378.610108303249,109.6372,109.844,109.5769,109.8096,6378.6101
2019-07-01 10:05:00,127.42,127.61,127.37,127.48,36865.97472924188,109.7837,109.9474,109.7406,109.8354,36865.9747
2019-07-01 10:10:00,127.46,127.56,127.42,127.54,10117.328519855597,109.8182,109.9043,109.7837,109.8871,10117.3285
2019-07-01 10:15:00,127.54,127.62,127.44,127.58,6027.752707581228,109.8871,109.956,109.8009,109.9216,6027.7527
2019-07-01 10:20:00,127.6,127.64,127.41,127.41,10141.019855595669,109.9388,109.9733,109.7751,109.7751,10141.0199
2019-07-01 10:25:00,127.38,127.79,127.38,127.79,4965.027075812274,109.7493,110.1025,109.7493,110.1025,4965.0271
2019-07-01 10:30:00,127.77,127.97,127.76,127.8,9547.608303249095,110.0853,110.2576,110.0767,110.1111,9547.6083
2019-07-01 10:35:00,127.85,128.02,127.83,127.83,8482.626353790614,110.1542,110.3007,110.137,110.137,8482.6264
2019-07-01 10:40:00,127.83,127.94,127.69,127.86,9117.779783393502,110.137,110.2317,110.0163,110.1628,9117.7798
2019-07-01 10:45:00,127.85,127.93,127.78,127.85,8236.68772563177,110.1542,110.2231,110.0939,110.1542,8236.6877
2019-07-01 10:50:00,127.82,127.82,127.68,127.73,6092.057761732852,110.1284,110.1284,110.0077,110.0508,6092.0578
2019-07-01 10:55:00,127.65,127.69,127.54,127.64,26985.559566787004,109.9819,110.0163,109.8871,109.9733,26985.5596
2019-07-01 11:00:00,127.68,127.83,127.68,127.76,13954.196750902527,110.0077,110.137,110.0077,110.0767,13954.1968
2019-07-01 11:05:00,127.76,127.91,127.71,127.74,10976.985559566789,110.0767,110.2059,110.0336,110.0594,10976.9856
2019-07-01 11:10:00,127.74,127.84,127.74,127.8,6111.236462093863,110.0594,110.1456,110.0594,110.1111,6111.2365
2019-07-01 11:15:00,127.8,127.95,127.78,127.89,6607.626353790614,110.1111,110.2404,110.0939,110.1887,6607.6264
2019-07-01 11:20:00,127.89,127.92,127.74,127.76,6704.648014440433,110.1887,110.2145,110.0594,110.0767,6704.648
2019-07-01 11:25:00,127.77,127.89,127.75,127.78,5178.249097472924,110.0853,110.1887,110.068,110.0939,5178.2491
2019-07-01 11:30:00,127.77,127.91,127.71,127.79,20487.364620938628,110.0853,110.2059,110.0336,110.1025,20487.3646
2019-07-01 11:35:00,127.77,127.93,127.77,127.86,6015.342960288809,110.0853,110.2231,110.0853,110.1628,6015.343
2019-07-01 11:40:00,127.85,127.87,127.56,127.59,8998.194945848376,110.1542,110.1714,109.9043,109.9302,8998.1949
2019-07-01 11:45:00,127.59,127.69,127.54,127.62,7390.568592057762,109.9302,110.0163,109.8871,109.956,7390.5686
2019-07-01 11:50:00,127.62,127.73,127.55,127.56,10365.523465703973,109.956,110.0508,109.8957,109.9043,10365.5235
2019-07-01 11:55:00,127.56,127.62,127.51,127.54,7291.290613718412,109.9043,109.956,109.8613,109.8871,7291.2906
2019-07-01 12:00:00,127.53,127.68,127.5,127.61,5137.635379061372,109.8785,110.0077,109.8526,109.9474,5137.6354
2019-07-01 12:05:00,127.6,127.62,127.53,127.53,3722.924187725632,109.9388,109.956,109.8785,109.8785,3722.9242
2019-07-01 12:10:00,127.56,127.6,127.46,127.5,38109.20577617329,109.9043,109.9388,109.8182,109.8526,38109.2058
2019-07-01 12:15:00,127.52,127.57,127.44,127.5,15657.716606498196,109.8699,109.913,109.8009,109.8526,15657.7166
2019-07-01 12:20:00,127.47,127.56,127.44,127.46,9607.40072202166,109.8268,109.9043,109.8009,109.8182,9607.4007
2019-07-01 12:25:00,127.44,127.55,127.42,127.55,4500.2256317689535,109.8009,109.8957,109.7837,109.8957,4500.2256
2019-07-01 12:30:00,127.55,127.61,127.53,127.59,5109.431407942238,109.8957,109.9474,109.8785,109.9302,5109.4314
2019-07-01 12:35:00,127.6,127.63,127.48,127.48,5753.610108303249,109.9388,109.9646,109.8354,109.8354,5753.6101
2019-07-01 12:40:00,127.5,127.6,127.44,127.6,9299.413357400725,109.8526,109.9388,109.8009,109.9388,9299.4134
2019-07-01 12:45:00,127.59,127.69,127.53,127.57,10722.02166064982,109.9302,110.0163,109.8785,109.913,10722.0217
2019-07-01 12:50:00,127.57,127.6,127.49,127.49,4201.263537906138,109.913,109.9388,109.844,109.844,4201.2635
2019-07-01 12:55:00,127.48,127.48,127.28,127.3,6156.362815884477,109.8354,109.8354,109.6631,109.6803,6156.3628
2019-07-01 13:00:00,127.32,127.42,127.28,127.34,2490.9747292418774,109.6976,109.7837,109.6631,109.7148,2490.9747
2019-07-01 13:05:00,127.37,127.48,127.37,127.44,4855.595667870036,109.7406,109.8354,109.7406,109.8009,4855.5957
2019-07-01 13:10:00,127.45,127.48,127.28,127.44,35901.39891696751,109.8096,109.8354,109.6631,109.8009,35901.3989
2019-07-01 13:15:00,127.38,127.39,127.3,127.31,5879.963898916968,109.7493,109.7579,109.6803,109.6889,5879.9639
2019-07-01 13:20:00,127.32,127.35,127.26,127.33,5278.65523465704,109.6976,109.7234,109.6459,109.7062,5278.6552
2019-07-01 13:25:00,127.31,127.45,127.31,127.45,5189.5306859205775,109.6889,109.8096,109.6889,109.8096,5189.5307
2019-07-01 13:30:00,127.43,127.43,127.27,127.37,6415.839350180506,109.7923,109.7923,109.6545,109.7406,6415.8394
2019-07-01 13:35:00,127.38,127.41,127.35,127.39,6149.593862815885,109.7493,109.7751,109.7234,109.7579,6149.5939
2019-07-01 13:40:00,127.38,127.53,127.37,127.45,10174.864620938628,109.7493,109.8785,109.7406,109.8096,10174.8646
2019-07-01 13:45:00,127.44,127.5,127.37,127.4,7809.115523465704,109.8009,109.8526,109.7406,109.7665,7809.1155
2019-07-01 13:50:00,127.37,127.53,127.36,127.49,7363.492779783393,109.7406,109.8785,109.732,109.844,7363.4928
2019-07-01 13:55:00,127.49,127.5,127.34,127.36,15816.787003610109,109.844,109.8526,109.7148,109.732,15816.787
2019-07-01 14:00:00,127.33,127.43,127.31,127.34,4486.687725631769,109.7062,109.7923,109.6889,109.7148,4486.6877
2019-07-01 14:05:00,127.36,127.36,127.18,127.18,9748.42057761733,109.732,109.732,109.5769,109.5769,9748.4206
2019-07-01 14:10:00,127.18,127.42,127.15,127.38,17188.628158844767,109.5769,109.7837,109.5511,109.7493,17188.6282
2019-07-01 14:15:00,127.37,127.37,127.2,127.22,6860.33393501805,109.7406,109.7406,109.5942,109.6114,6860.3339
2019-07-01 14:20:00,127.23,127.28,127.2,127.2,4197.879061371841,109.62,109.6631,109.5942,109.5942,4197.8791
2019-07-01 14:25:00,127.18,127.24,127.16,127.17,5981.498194945849,109.5769,109.6286,109.5597,109.5683,5981.4982
2019-07-01 14:30:00,127.18,127.28,127.15,127.27,3549.187725631769,109.5769,109.6631,109.5511,109.6545,3549.1877
2019-07-01 14:35:00,127.28,127.3,127.17,127.24,6847.924187725632,109.6631,109.6803,109.5683,109.6286,6847.9242
2019-07-01 14:40:00,127.22,127.32,127.2,127.3,5467.057761732852,109.6114,109.6976,109.5942,109.6803,5467.0578
2019-07-01 14:45:00,127.3,127.36,127.22,127.24,6279.332129963899,109.6803,109.732,109.6114,109.6286,6279.3321
2019-07-01 14:50:00,127.24,127.26,127.19,127.25,6719.314079422383,109.6286,109.6459,109.5856,109.6372,6719.3141
2019-07-01 14:55:00,127.22,127.25,127.1,127.1,9025.270758122744,109.6114,109.6372,109.508,109.508,9025.2708
2019-07-01 15:00:00,127.09,127.35,127.09,127.3,16312.048736462097,109.4994,109.7234,109.4994,109.6803,16312.0487
2019-07-01 15:05:00,127.32,127.44,127.28,127.42,13271.660649819494,109.6976,109.8009,109.6631,109.7837,13271.6606
2019-07-01 15:10:00,127.42,127.65,127.4,127.58,15257.220216606498,109.7837,109.9819,109.7665,109.9216,15257.2202
2019-07-01 15:15:00,127.59,127.59,127.46,127.49,13693.592057761733,109.9302,109.9302,109.8182,109.844,13693.5921
2019-07-01 15:20:00,127.54,127.56,127.46,127.53,13272.78880866426,109.8871,109.9043,109.8182,109.8785,13272.7888
2019-07-01 15:25:00,127.5,127.54,127.46,127.49,28735.33393501805,109.8526,109.8871,109.8182,109.844,28735.3339
2019-07-01 15:30:00,127.51,127.65,127.51,127.56,11372.969314079422,109.8613,109.9819,109.8613,109.9043,11372.9693
2019-07-01 15:35:00,127.56,127.82,127.55,127.77,13867.328519855597,109.9043,110.1284,109.8957,110.0853,13867.3285
2019-07-01 15:40:00,127.79,127.85,127.65,127.65,32840.70397111913,110.1025,110.1542,109.9819,109.9819,32840.704
2019-07-01 15:45:00,127.65,127.76,127.63,127.75,46455.324909747294,109.9819,110.0767,109.9646,110.068,46455.3249
2019-07-01 15:50:00,127.77,127.98,127.76,127.78,50388.08664259928,110.0853,110.2662,110.0767,110.0939,50388.0866
2019-07-01 15:55:00,127.81,127.85,127.53,127.6,127724.50361010832,110.1197,110.1542,109.8785,109.9388,127724.5036
2019-07-02 09:30:00,128.01,128.09,127.47,127.56,44622.06678700361,110.2921,110.361,109.8268,109.9043,44622.0668
2019-07-02 09:35:00,127.56,127.56,127.11,127.5,25175.992779783395,109.9043,109.9043,109.5166,109.8526,25175.9928
2019-07-02 09:40:00,127.47,127.54,127.13,127.14,19900.72202166065,109.8268,109.8871,109.5339,109.5425,19900.722
2019-07-02 09:45:00,127.17,127.18,126.77,126.91,9526.173285198556,109.5683,109.5769,109.2237,109.3443,9526.1733
2019-07-02 09:50:00,126.91,127.09,126.89,127.05,7613.9440433213,109.3443,109.4994,109.3271,109.4649,7613.944
2019-07-02 09:55:00,126.99,127.01,126.76,126.81,21367.3285198556,109.4132,109.4305,109.2151,109.2581,21367.3285
2019-07-02 10:00:00,126.8,126.98,126.79,126.85,50205.324909747294,109.2495,109.4046,109.2409,109.2926,50205.3249
2019-07-02 10:05:00,126.82,127.13,126.78,127.12,39349.0523465704,109.2668,109.5339,109.2323,109.5252,39349.0523
2019-07-02 10:10:00,127.15,127.18,126.98,127.06,21086.416967509027,109.5511,109.5769,109.4046,109.4735,21086.417
2019-07-02 10:15:00,127.03,127.2,126.98,127.03,21951.714801444043,109.4477,109.5942,109.4046,109.4477,21951.7148
2019-07-02 10:20:00,127.07,127.07,126.85,126.86,39222.69855595668,109.4822,109.4822,109.2926,109.3012,39222.6986
2019-07-02 10:25:00,126.89,127.07,126.88,127.06,22097.24729241877,109.3271,109.4822,109.3185,109.4735,22097.2473
2019-07-02 10:30:00,127.07,127.11,126.93,127.04,32641.01985559567,109.4822,109.5166,109.3615,109.4563,32641.0199
2019-07-02 10:35:00,127.02,127.2,126.97,127.2,38470.216606498194,109.4391,109.5942,109.396,109.5942,38470.2166
2019-07-02 10:40:00,127.22,127.46,127.22,127.46,9759.702166064984,109.6114,109.8182,109.6114,109.8182,9759.7022
2019-07-02 10:45:00,127.49,127.7,127.42,127.65,10136.507220216608,109.844,110.025,109.7837,109.9819,10136.5072
2019-07-02 10:50:00,127.71,127.71,127.51,127.54,12172.83393501805,110.0336,110.0336,109.8613,109.8871,12172.8339
2019-07-02 10:55:00,127.54,127.59,127.35,127.37,21335.740072202167,109.8871,109.9302,109.7234,109.7406,21335.7401
2019-07-02 11:00:00,127.38,127.46,127.28,127.32,20302.346570397112,109.7493,109.8182,109.6631,109.6976,20302.3466
2019-07-02 11:05:00,127.28,127.38,127.28,127.31,5435.469314079423,109.6631,109.7493,109.6631,109.6889,5435.4693
2019-07-02 11:10:00,127.28,127.3,127.25,127.25,5507.671480144404,109.6631,109.6803,109.6372,109.6372,5507.6715
2019-07-02 11:15:00,127.25,127.29,127.21,127.27,16171.028880866426,109.6372,109.6717,109.6028,109.6545,16171.0289
2019-07-02 11:20:00,127.25,127.38,127.25,127.36,6981.046931407943,109.6372,109.7493,109.6372,109.732,6981.0469
2019-07-02 11:25:00,127.38,127.38,127.17,127.25,11246.615523465704,109.7493,109.7493,109.5683,109.6372,11246.6155
2019-07-02 11:30:00,127.28,127.33,127.18,127.18,6070.622743682311,109.6631,109.7062,109.5769,109.5769,6070.6227
2019-07-02 11:35:00,127.12,127.23,127.11,127.14,9277.97833935018,109.5252,109.62,109.5166,109.5425,9277.9783
2019-07-02 11:40:00,127.07,127.33,127.05,127.23,12688.402527075812,109.4822,109.7062,109.4649,109.62,12688.4025
2019-07-02 11:45:00,127.21,127.3,127.19,127.22,13798.51083032491,109.6028,109.6803,109.5856,109.6114,13798.5108
2019-07-02 11:50:00,127.2,127.22,127.1,127.16,18710.514440433213,109.5942,109.6114,109.508,109.5597,18710.5144
2019-07-02 11:55:00,127.14,127.18,127.09,127.15,7785.424187725632,109.5425,109.5769,109.4994,109.5511,7785.4242
2019-07-02 12:00:00,127.15,127.3,127.13,127.3,11229.693140794225,109.5511,109.6803,109.5339,109.6803,11229.6931
2019-07-02 12:05:00,127.3,127.48,127.3,127.47,4653.65523465704,109.6803,109.8354,109.6803,109.8268,4653.6552
2019-07-02 12:10:00,127.46,127.5,127.4,127.5,8828.971119133574,109.8182,109.8526,109.7665,109.8526,8828.9711
2019-07-02 12:15:00,127.49,127.59,127.44,127.58,9354.693140794225,109.844,109.9302,109.8009,109.9216,9354.6931
2019-07-02 12:20:00,127.55,127.69,127.53,127.69,10418.546931407942,109.8957,110.0163,109.8785,110.0163,10418.5469
2019-07-02 12:25:00,127.64,127.68,127.53,127.62,15049.638989169676,109.9733,110.0077,109.8785,109.956,15049.639
2019-07-02 12:30:00,127.63,127.68,127.43,127.47,25613.71841155235,109.9646,110.0077,109.7923,109.8268,25613.7184
2019-07-02 12:35:00,127.49,127.55,127.43,127.49,13797.382671480143,109.844,109.8957,109.7923,109.844,13797.3827
2019-07-02 12:40:00,127.47,127.49,127.39,127.42,11169.90072202166,109.8268,109.844,109.7579,109.7837,11169.9007
2019-07-02 12:45:00,127.44,127.45,127.36,127.4,8806.407942238267,109.8009,109.8096,109.732,109.7665,8806.4079
2019-07-02 12:50:00,127.37,127.46,127.35,127.4,14958.258122743682,109.7406,109.8182,109.7234,109.7665,14958.2581
2019-07-02 12:55:00,127.4,127.51,127.38,127.5,11257.897111913358,109.7665,109.8613,109.7493,109.8526,11257.8971
2019-07-02 13:00:00,127.46,127.48,127.38,127.47,3082.129963898917,109.8182,109.8354,109.7493,109.8268,3082.13
2019-07-02 13:05:00,127.5,127.69,127.5,127.65,5602.436823104694,109.8526,110.0163,109.8526,109.9819,5602.4368
2019-07-02 13:10:00,127.66,127.69,127.62,127.65,3439.756317689531,109.9905,110.0163,109.956,109.9819,3439.7563
2019-07-02 13:15:00,127.66,127.77,127.65,127.76,10474.95487364621,109.9905,110.0853,109.9819,110.0767,10474.9549
2019-07-02 13:20:00,127.76,127.85,127.76,127.85,5125.2256317689535,110.0767,110.1542,110.0767,110.1542,5125.2256
2019-07-02 13:25:00,127.85,127.88,127.82,127.86,4976.308664259928,110.1542,110.18,110.1284,110.1628,4976.3087
2019-07-02 13:30:00,127.86,127.93,127.81,127.85,6451.940433212997,110.1628,110.2231,110.1197,110.1542,6451.9404
2019-07-02 13:35:00,127.84,127.88,127.76,127.85,7393.953068592058,110.1456,110.18,110.0767,110.1542,7393.9531
2019-07-02 13:40:00,127.83,127.84,127.75,127.83,3601.083032490975,110.137,110.1456,110.068,110.137,3601.083
2019-07-02 13:45:00,127.82,127.85,127.72,127.72,21377.481949458484,110.1284,110.1542,110.0422,110.0422,21377.4819
2019-07-02 13:50:00,127.74,127.74,127.61,127.72,27390.568592057763,110.0594,110.0594,109.9474,110.0422,27390.5686
2019-07-02 13:55:00,127.72,127.84,127.72,127.84,10488.492779783392,110.0422,110.1456,110.0422,110.1456,10488.4928
2019-07-02 14:00:00,127.83,127.85,127.7,127.74,10127.481949458484,110.137,110.1542,110.025,110.0594,10127.4819
2019-07-02 14:05:00,127.74,127.79,127.62,127.62,15518.953068592058,110.0594,110.1025,109.956,109.956,15518.9531
2019-07-02 14:10:00,127.65,127.65,127.54,127.62,20075.58664259928,109.9819,109.9819,109.8871,109.956,20075.5866
2019-07-02 14:15:00,127.62,127.67,127.45,127.45,8768.050541516246,109.956,109.9991,109.8096,109.8096,8768.0505
2019-07-02 14:20:00,127.46,127.54,127.46,127.52,6392.148014440433,109.8182,109.8871,109.8182,109.8699,6392.148
2019-07-02 14:25:00,127.52,127.56,127.47,127.54,5324.909747292419,109.8699,109.9043,109.8268,109.8871,5324.9097
2019-07-02 14:30:00,127.53,127.61,127.5,127.58,7423.285198555957,109.8785,109.9474,109.8526,109.9216,7423.2852
2019-07-02 14:35:00,127.6,127.6,127.48,127.49,7943.36642599278,109.9388,109.9388,109.8354,109.844,7943.3664
2019-07-02 14:40:00,127.48,127.58,127.44,127.58,6525.270758122744,109.8354,109.9216,109.8009,109.9216,6525.2708
2019-07-02 14:45:00,127.59,127.59,127.47,127.48,5666.741877256318,109.9302,109.9302,109.8268,109.8354,5666.7419
2019-07-02 14:50:00,127.46,127.48,127.39,127.42,7048.736462093863,109.8182,109.8354,109.7579,109.7837,7048.7365
2019-07-02 14:55:00,127.39,127.51,127.36,127.45,9706.678700361012,109.7579,109.8613,109.732,109.8096,9706.6787
2019-07-02 15:00:00,127.43,127.48,127.33,127.48,14518.2761732852,109.7923,109.8354,109.7062,109.8354,14518.2762
2019-07-02 15:05:00,127.47,127.55,127.42,127.53,13891.019855595669,109.8268,109.8957,109.7837,109.8785,13891.0199
2019-07-02 15:10:00,127.54,127.58,127.36,127.43,16870.487364620938,109.8871,109.9216,109.732,109.7923,16870.4874
2019-07-02 15:15:00,127.46,127.5,127.38,127.5,19971.796028880868,109.8182,109.8526,109.7493,109.8526,19971.796
2019-07-02 15:20:00,127.51,127.55,127.45,127.46,16916.741877256318,109.8613,109.8957,109.8096,109.8182,16916.7419
2019-07-02 15:25:00,127.46,127.57,127.46,127.5,10288.808664259928,109.8182,109.913,109.8182,109.8526,10288.8087
2019-07-02 15:30:00,127.51,127.54,127.46,127.53,17881.317689530686,109.8613,109.8871,109.8182,109.8785,17881.3177
2019-07-02 15:35:00,127.53,127.62,127.52,127.55,18560.469314079422,109.8785,109.956,109.8699,109.8957,18560.4693
2019-07-02 15:40:00,127.55,127.61,127.41,127.42,36548.962093862814,109.8957,109.9474,109.7751,109.7837,36548.9621
2019-07-02 15:45:00,127.43,127.53,127.39,127.42,25408.39350180505,109.7923,109.8785,109.7579,109.7837,25408.3935
2019-07-02 15:50:00,127.43,127.64,127.42,127.63,47145.75812274368,109.7923,109.9733,109.7837,109.9646,47145.7581
2019-07-02 15:55:00,127.67,127.78,127.56,127.77,150791.96750902527,109.9991,110.0939,109.9043,110.0853,150791.9675
2019-07-03 09:30:00,128.12,128.46,128.12,128.32,47017.148014440434,110.3868,110.6798,110.3868,110.5591,47017.148
2019-07-03 09:35:00,128.4,128.48,128.23,128.47,10258.348375451264,110.6281,110.697,110.4816,110.6884,10258.3484
2019-07-03 09:40:00,128.47,128.6,128.4,128.56,29833.03249097473,110.6884,110.8004,110.6281,110.7659,29833.0325
2019-07-03 09:45:00,128.56,128.77,128.56,128.77,18880.86642599278,110.7659,110.9469,110.7659,110.9469,18880.8664
2019-07-03 09:50:00,128.71,128.79,128.38,128.38,32178.47472924188,110.8952,110.9641,110.6108,110.6108,32178.4747
2019-07-03 09:55:00,128.36,128.46,128.29,128.41,18537.90613718412,110.5936,110.6798,110.5333,110.6367,18537.9061
2019-07-03 10:00:00,128.35,128.36,128.16,128.31,29731.49819494585,110.585,110.5936,110.4213,110.5505,29731.4982
2019-07-03 10:05:00,128.29,128.37,128.13,128.22,34070.39711191336,110.5333,110.6022,110.3954,110.473,34070.3971
2019-07-03 10:10:00,128.24,128.24,128.08,128.2,26018.727436823105,110.4902,110.4902,110.3524,110.4558,26018.7274
2019-07-03 10:15:00,128.22,128.3,128.13,128.2,11879.512635379062,110.473,110.5419,110.3954,110.4558,11879.5126
2019-07-03 10:20:00,128.24,128.4,128.24,128.4,14500.225631768952,110.4902,110.6281,110.4902,110.6281,14500.2256
2019-07-03 10:25:00,128.35,128.47,128.22,128.45,17636.50722021661,110.585,110.6884,110.473,110.6712,17636.5072
2019-07-03 10:30:00,128.46,128.56,128.42,128.44,18429.602888086643,110.6798,110.7659,110.6453,110.6625,18429.6029
2019-07-03 10:35:00,128.46,128.57,128.46,128.53,19988.71841155235,110.6798,110.7745,110.6798,110.7401,19988.7184
2019-07-03 10:40:00,128.54,128.56,128.35,128.36,13418.32129963899,110.7487,110.7659,110.585,110.5936,13418.3213
2019-07-03 10:45:00,128.37,128.37,128.25,128.34,7998.646209386282,110.6022,110.6022,110.4988,110.5764,7998.6462
2019-07-03 10:50:00,128.31,128.33,128.08,128.14,12085.96570397112,110.5505,110.5678,110.3524,110.4041,12085.9657
2019-07-03 10:55:00,128.19,128.33,128.17,128.24,16334.6119133574,110.4471,110.5678,110.4299,110.4902,16334.6119
2019-07-03 11:00:00,128.25,128.32,128.23,128.25,21833.25812274368,110.4988,110.5591,110.4816,110.4988,21833.2581
2019-07-03 11:05:00,128.21,128.23,127.93,127.98,12997.518050541516,110.4644,110.4816,110.2231,110.2662,12997.5181
2019-07-03 11:10:00,128.0,128.15,128.0,128.12,11526.39891696751,110.2834,110.4127,110.2834,110.3868,11526.3989
2019-07-03 11:15:00,128.1,128.14,127.93,127.93,8845.893501805054,110.3696,110.4041,110.2231,110.2231,8845.8935
2019-07-03 11:20:00,127.89,127.95,127.81,127.93,7427.797833935018,110.1887,110.2404,110.1197,110.2231,7427.7978
2019-07-03 11:25:00,127.93,127.98,127.89,127.98,10071.074007220215,110.2231,110.2662,110.1887,110.2662,10071.074
2019-07-03 11:30:00,127.97,128.3,127.97,128.28,22796.705776173287,110.2576,110.5419,110.2576,110.5247,22796.7058
2019-07-03 11:35:00,128.24,128.32,128.15,128.32,14547.6083032491,110.4902,110.5591,110.4127,110.5591,14547.6083
2019-07-03 11:40:00,128.36,128.46,128.28,128.45,14768.727436823105,110.5936,110.6798,110.5247,110.6712,14768.7274
2019-07-03 11:45:00,128.46,128.53,128.36,128.37,14939.079422382672,110.6798,110.7401,110.5936,110.6022,14939.0794
2019-07-03 11:50:00,128.38,128.4,128.27,128.4,12673.736462093862,110.6108,110.6281,110.5161,110.6281,12673.7365
2019-07-03 11:55:00,128.36,128.47,128.36,128.43,11899.819494584835,110.5936,110.6884,110.5936,110.6539,11899.8195
2019-07-03 12:00:00,128.45,128.51,128.32,128.38,13164.485559566789,110.6712,110.7228,110.5591,110.6108,13164.4856
2019-07-03 12:05:00,128.4,128.45,128.35,128.36,12571.074007220215,110.6281,110.6712,110.585,110.5936,12571.074
2019-07-03 12:10:00,128.34,128.48,128.34,128.48,12577.84296028881,110.5764,110.697,110.5764,110.697,12577.843
2019-07-03 12:15:00,128.49,128.66,128.49,128.61,16185.694945848376,110.7056,110.8521,110.7056,110.809,16185.6949
2019-07-03 12:20:00,128.6,128.67,128.51,128.62,12435.694945848376,110.8004,110.8607,110.7228,110.8176,12435.6949
2019-07-03 12:25:00,128.63,128.66,128.51,128.55,16859.205776173287,110.8262,110.8521,110.7228,110.7573,16859.2058
2019-07-03 12:30:00,128.55,128.59,128.37,128.42,18605.595667870035,110.7573,110.7918,110.6022,110.6453,18605.5957
2019-07-03 12:35:00,128.42,128.6,128.4,128.6,13032.490974729242,110.6453,110.8004,110.6281,110.8004,13032.491
2019-07-03 12:40:00,128.61,128.68,128.55,128.64,29719.08844765343,110.809,110.8693,110.7573,110.8349,29719.0884
2019-07-03 12:45:00,128.66,128.75,128.54,128.71,26046.93140794224,110.8521,110.9296,110.7487,110.8952,26046.9314
2019-07-03 12:50:00,128.73,128.78,128.49,128.54,32510.153429602888,110.9124,110.9555,110.7056,110.7487,32510.1534
2019-07-03 12:55:00,128.55,128.83,128.52,128.8,45196.29963898917,110.7573,110.9986,110.7315,110.9727,45196.2996
2019-07-05 09:30:00,128.4,128.97,128.15,128.73,79812.72563176896,110.6281,111.1192,110.4127,110.9124,79812.7256
2019-07-05 09:35:00,128.7,128.79,128.27,128.44,17637.635379061372,110.8866,110.9641,110.5161,110.6625,17637.6354
2019-07-05 09:40:00,128.44,128.44,127.81,127.87,13835.740072202168,110.6625,110.6625,110.1197,110.1714,13835.7401
2019-07-05 09:45:00,127.79,127.79,127.63,127.69,7868.907942238267,110.1025,110.1025,109.9646,110.0163,7868.9079
2019-07-05 09:50:00,127.72,127.76,127.4,127.4,12515.794223826715,110.0422,110.0767,109.7665,109.7665,12515.7942
2019-07-05 09:55:00,127.38,127.42,127.15,127.15,6105.595667870036,109.7493,109.7837,109.5511,109.5511,6105.5957
2019-07-05 10:00:00,127.2,127.41,127.16,127.37,5248.194945848376,109.5942,109.7751,109.5597,109.7406,5248.1949
2019-07-05 10:05:00,127.4,127.69,127.4,127.68,13199.458483754514,109.7665,110.0163,109.7665,110.0077,13199.4585
2019-07-05 10:10:00,127.68,127.7,127.55,127.58,10283.1678700361,110.0077,110.025,109.8957,109.9216,10283.1679
2019-07-05 10:15:00,127.58,127.58,127.32,127.37,4215.929602888087,109.9216,109.9216,109.6976,109.7406,4215.9296
2019-07-05 10:20:00,127.37,127.53,127.35,127.49,5153.429602888087,109.7406,109.8785,109.7234,109.844,5153.4296
2019-07-05 10:25:00,127.48,127.55,127.43,127.45,7400.72202166065,109.8354,109.8957,109.7923,109.8096,7400.722
2019-07-05 10:30:00,127.41,127.44,127.22,127.22,7604.918772563177,109.7751,109.8009,109.6114,109.6114,7604.9188
2019-07-05 10:35:00,127.22,127.34,127.19,127.34,9477.662454873647,109.6114,109.7148,109.5856,109.7148,9477.6625
2019-07-05 10:40:00,127.32,127.33,127.0,127.0,6289.485559566787,109.6976,109.7062,109.4218,109.4218,6289.4856
2019-07-05 10:45:00,127.01,127.08,126.97,127.04,5160.198555956679,109.4305,109.4908,109.396,109.4563,5160.1986
2019-07-05 10:50:00,127.04,127.23,127.03,127.19,6881.768953068592,109.4563,109.62,109.4477,109.5856,6881.769
2019-07-05 10:55:00,127.17,127.21,127.09,127.21,10243.682310469314,109.5683,109.6028,109.4994,109.6028,10243.6823
2019-07-05 11:00:00,127.23,127.25,127.0,127.12,12901.624548736463,109.62,109.6372,109.4218,109.5252,12901.6245
2019-07-05 11:05:00,127.09,127.17,127.09,127.15,17337.54512635379,109.4994,109.5683,109.4994,109.5511,17337.5451
2019-07-05 11:10:00,127.18,127.3,127.15,127.21,13171.25451263538,109.5769,109.6803,109.5511,109.6028,13171.2545
2019-07-05 11:15:00,127.21,127.27,127.19,127.25,7783.167870036102,109.6028,109.6545,109.5856,109.6372,7783.1679
2019-07-05 11:20:00,127.27,127.33,127.21,127.3,9687.5,109.6545,109.7062,109.6028,109.6803,9687.5
2019-07-05 11:25:00,127.25,127.33,127.2,127.23,13654.106498194946,109.6372,109.7062,109.5942,109.62,13654.1065
2019-07-05 11:30:00,127.22,127.3,127.19,127.27,3640.5685920577616,109.6114,109.6803,109.5856,109.6545,3640.5686
2019-07-05 11:35:00,127.27,127.27,127.14,127.16,4368.231046931408,109.6545,109.6545,109.5425,109.5597,4368.231
2019-07-05 11:40:00,127.14,127.15,126.98,126.98,4287.003610108303,109.5425,109.5511,109.4046,109.4046,4287.0036
2019-07-05 11:45:00,126.94,126.99,126.85,126.98,5212.093862815885,109.3702,109.4132,109.2926,109.4046,5212.0939
2019-07-05 11:50:00,126.94,127.09,126.94,127.06,2917.418772563177,109.3702,109.4994,109.3702,109.4735,2917.4188
2019-07-05 11:55:00,127.02,127.15,127.02,127.15,7824.909747292419,109.4391,109.5511,109.4391,109.5511,7824.9097
2019-07-05 12:00:00,127.13,127.18,127.05,127.06,4467.509025270759,109.5339,109.5769,109.4649,109.4735,4467.509
2019-07-05 12:05:00,127.03,127.2,126.96,127.2,4145.983754512636,109.4477,109.5942,109.3874,109.5942,4145.9838
2019-07-05 12:10:00,127.18,127.18,127.1,127.11,2267.59927797834,109.5769,109.5769,109.508,109.5166,2267.5993
2019-07-05 12:15:00,127.17,127.27,127.15,127.21,2417.64440433213,109.5683,109.6545,109.5511,109.6028,2417.6444
2019-07-05 12:20:00,127.19,127.22,127.1,127.22,4197.879061371841,109.5856,109.6114,109.508,109.6114,4197.8791
2019-07-05 12:25:00,127.3,127.3,127.17,127.19,6218.411552346571,109.6803,109.6803,109.5683,109.5856,6218.4116
2019-07-05 12:30:00,127.29,127.33,127.26,127.27,2365.7490974729244,109.6717,109.7062,109.6459,109.6545,2365.7491
2019-07-05 12:35:00,127.3,127.47,127.3,127.47,3187.048736462094,109.6803,109.8268,109.6803,109.8268,3187.0487
2019-07-05 12:40:00,127.48,127.53,127.46,127.53,5213.22202166065,109.8354,109.8785,109.8182,109.8785,5213.222
2019-07-05 12:45:00,127.52,127.56,127.51,127.53,2718.8628158844767,109.8699,109.9043,109.8613,109.8785,2718.8628
2019-07-05 12:50:00,127.59,127.69,127.56,127.63,2141.245487364621,109.9302,110.0163,109.9043,109.9646,2141.2455
2019-07-05 12:55:00,127.67,127.68,127.55,127.57,2929.828519855596,109.9991,110.0077,109.8957,109.913,2929.8285
2019-07-05 13:00:00,127.55,127.55,127.41,127.45,3790.613718411552,109.8957,109.8957,109.7751,109.8096,3790.6137
2019-07-05 13:05:00,127.45,127.55,127.45,127.54,3251.3537906137185,109.8096,109.8957,109.8096,109.8871,3251.3538
2019-07-05 13:10:00,127.54,127.62,127.51,127.52,4932.31046931408,109.8871,109.956,109.8613,109.8699,4932.3105
2019-07-05 13:15:00,127.52,127.58,127.5,127.55,2268.7274368231047,109.8699,109.9216,109.8526,109.8957,2268.7274
2019-07-05 13:20:00,127.57,127.73,127.57,127.7,4769.85559566787,109.913,110.0508,109.913,110.025,4769.8556
2019-07-05 13:25:00,127.69,127.76,127.69,127.74,4574.684115523466,110.0163,110.0767,110.0163,110.0594,4574.6841
2019-07-05 13:30:00,127.76,127.79,127.63,127.7,9847.698555956678,110.0767,110.1025,109.9646,110.025,9847.6986
2019-07-05 13:35:00,127.75,127.81,127.69,127.77,7995.2617328519855,110.068,110.1197,110.0163,110.0853,7995.2617
2019-07-05 13:40:00,127.78,127.85,127.77,127.84,4011.73285198556,110.0939,110.1542,110.0853,110.1456,4011.7329
2019-07-05 13:45:00,127.81,127.84,127.76,127.84,3969.990974729242,110.1197,110.1456,110.0767,110.1456,3969.991
2019-07-05 13:50:00,127.84,127.84,127.66,127.67,4959.386281588448,110.1456,110.1456,109.9905,109.9991,4959.3863
2019-07-05 13:55:00,127.67,127.7,127.62,127.68,3642.8249097472926,109.9991,110.025,109.956,110.0077,3642.8249
2019-07-05 14:00:00,127.68,127.75,127.68,127.71,3237.8158844765344,110.0077,110.068,110.0077,110.0336,3237.8159
2019-07-05 14:05:00,127.7,127.7,127.62,127.7,6550.090252707581,110.025,110.025,109.956,110.025,6550.0903
2019-07-05 14:10:00,127.7,127.79,127.7,127.73,4602.8880866426,110.025,110.1025,110.025,110.0508,4602.8881
2019-07-05 14:15:00,127.74,127.79,127.69,127.77,3560.4693140794225,110.0594,110.1025,110.0163,110.0853,3560.4693
2019-07-05 14:20:00,127.77,127.79,127.73,127.77,3162.2292418772563,110.0853,110.1025,110.0508,110.0853,3162.2292
2019-07-05 14:25:00,127.76,127.85,127.75,127.85,3642.8249097472926,110.0767,110.1542,110.068,110.1542,3642.8249
2019-07-05 14:30:00,127.85,127.93,127.82,127.92,5559.56678700361,110.1542,110.2231,110.1284,110.2145,5559.5668
2019-07-05 14:35:00,127.93,128.06,127.9,128.06,6112.364620938628,110.2231,110.3351,110.1973,110.3351,6112.3646
2019-07-05 14:40:00,128.03,128.1,127.98,128.08,4519.404332129964,110.3093,110.3696,110.2662,110.3524,4519.4043
2019-07-05 14:45:00,128.08,128.1,128.02,128.09,7241.651624548736,110.3524,110.3696,110.3007,110.361,7241.6516
2019-07-05 14:50:00,128.08,128.17,128.04,128.15,5042.870036101083,110.3524,110.4299,110.3179,110.4127,5042.87
2019-07-05 14:55:00,128.14,128.22,128.1,128.16,5303.474729241878,110.4041,110.473,110.3696,110.4213,5303.4747
2019-07-05 15:00:00,128.17,128.17,128.01,128.02,6274.819494584838,110.4299,110.4299,110.2921,110.3007,6274.8195
2019-07-05 15:05:00,128.03,128.07,128.01,128.07,4265.568592057762,110.3093,110.3437,110.2921,110.3437,4265.5686
2019-07-05 15:10:00,128.07,128.15,127.96,128.06,21193.592057761733,110.3437,110.4127,110.249,110.3351,21193.5921
2019-07-05 15:15:00,128.06,128.06,127.91,127.96,4984.205776173286,110.3351,110.3351,110.2059,110.249,4984.2058
2019-07-05 15:20:00,127.96,128.02,127.96,128.0,4502.481949458484,110.249,110.3007,110.249,110.2834,4502.4819
2019-07-05 15:25:00,127.98,127.99,127.87,127.99,11418.095667870037,110.2662,110.2748,110.1714,110.2748,11418.0957
2019-07-05 15:30:00,128.0,128.04,127.85,127.87,7666.967509025271,110.2834,110.3179,110.1542,110.1714,7666.9675
2019-07-05 15:35:00,127.86,127.94,127.84,127.88,9492.328519855597,110.1628,110.2317,110.1456,110.18,9492.3285
2019-07-05 15:40:00,127.89,127.93,127.88,127.92,9702.16606498195,110.1887,110.2231,110.18,110.2145,9702.1661
2019-07-05 15:45:00,127.93,128.01,127.89,127.96,13509.702166064984,110.2231,110.2921,110.1887,110.249,13509.7022
2019-07-05 15:50:00,127.96,127.96,127.8,127.93,37107.40072202166,110.249,110.249,110.1111,110.2231,37107.4007
2019-07-05 15:55:00,127.92,128.1,127.77,128.07,121255.64079422384,110.2145,110.3696,110.0853,110.3437,121255.6408
2019-07-08 09:30:00,127.62,127.64,126.64,126.64,41762.184115523465,109.956,109.9733,109.1117,109.1117,41762.1841
2019-07-08 09:35:00,126.81,127.12,126.74,127.05,12014.891696750905,109.2581,109.5252,109.1978,109.4649,12014.8917
2019-07-08 09:40:00,127.06,127.15,126.86,126.88,7368.005415162455,109.4735,109.5511,109.3012,109.3185,7368.0054
2019-07-08 09:45:00,126.91,127.21,126.82,126.83,18243.45667870036,109.3443,109.6028,109.2668,109.2754,18243.4567
2019-07-08 09:50:00,126.86,127.03,126.76,126.88,18373.194945848376,109.3012,109.4477,109.2151,109.3185,18373.1949
2019-07-08 09:55:00,126.88,127.15,126.88,127.08,11079.648014440434,109.3185,109.5511,109.3185,109.4908,11079.648
2019-07-08 10:00:00,127.11,127.16,126.86,126.86,12395.081227436824,109.5166,109.5597,109.3012,109.3012,12395.0812
2019-07-08 10:05:00,126.89,126.9,126.74,126.89,21612.138989169674,109.3271,109.3357,109.1978,109.3271,21612.139
2019-07-08 10:10:00,126.9,126.99,126.87,126.99,13170.126353790614,109.3357,109.4132,109.3098,109.4132,13170.1264
2019-07-08 10:15:00,127.02,127.13,126.93,126.93,7638.763537906138,109.4391,109.5339,109.3615,109.3615,7638.7635
2019-07-08 10:20:00,126.93,126.98,126.84,126.85,9180.95667870036,109.3615,109.4046,109.284,109.2926,9180.9567
2019-07-08 10:25:00,126.85,126.93,126.83,126.91,12136.73285198556,109.2926,109.3615,109.2754,109.3443,12136.7329
2019-07-08 10:30:00,126.93,126.93,126.76,126.79,7611.687725631769,109.3615,109.3615,109.2151,109.2409,7611.6877
2019-07-08 10:35:00,126.76,126.79,126.69,126.79,14433.664259927798,109.2151,109.2409,109.1548,109.2409,14433.6643
2019-07-08 10:40:00,126.78,126.92,126.78,126.91,12185.243682310467,109.2323,109.3529,109.2323,109.3443,12185.2437
2019-07-08 10:45:00,126.9,126.91,126.68,126.79,10978.113718411552,109.3357,109.3443,109.1461,109.2409,10978.1137
2019-07-08 10:50:00,126.79,126.79,126.6,126.61,17145.758122743682,109.2409,109.2409,109.0772,109.0858,17145.7581
2019-07-08 10:55:00,126.61,126.78,126.61,126.7,23447.653429602888,109.0858,109.2323,109.0858,109.1634,23447.6534
2019-07-08 11:00:00,126.69,127.03,126.69,127.0,11110.1083032491,109.1548,109.4477,109.1548,109.4218,11110.1083
2019-07-08 11:05:00,126.99,127.04,126.95,127.04,5990.523465703971,109.4132,109.4563,109.3788,109.4563,5990.5235
2019-07-08 11:10:00,127.07,127.16,127.03,127.15,5807.7617328519855,109.4822,109.5597,109.4477,109.5511,5807.7617
2019-07-08 11:15:00,127.17,127.19,127.03,127.08,7107.400722021661,109.5683,109.5856,109.4477,109.4908,7107.4007
2019-07-08 11:20:00,127.08,127.1,126.91,126.92,10858.528880866426,109.4908,109.508,109.3443,109.3529,10858.5289
2019-07-08 11:25:00,126.96,126.98,126.83,126.83,7370.2617328519855,109.3874,109.4046,109.2754,109.2754,7370.2617
2019-07-08 11:30:00,126.9,127.05,126.9,127.0,24211.416967509027,109.3357,109.4649,109.3357,109.4218,24211.417
2019-07-08 11:35:00,127.0,127.15,126.99,127.02,12918.546931407942,109.4218,109.5511,109.4132,109.4391,12918.5469
2019-07-08 11:40:00,126.99,127.04,126.91,126.99,6094.314079422383,109.4132,109.4563,109.3443,109.4132,6094.3141
2019-07-08 11:45:00,126.99,127.01,126.85,126.88,7145.758122743682,109.4132,109.4305,109.2926,109.3185,7145.7581
2019-07-08 11:50:00,126.92,127.05,126.88,126.97,6066.110108303249,109.3529,109.4649,109.3185,109.396,6066.1101
2019-07-08 11:55:00,126.89,126.99,126.86,126.98,5442.238267148015,109.3271,109.4132,109.3012,109.4046,5442.2383
2019-07-08 12:00:00,126.96,126.99,126.83,126.86,6598.601083032491,109.3874,109.4132,109.2754,109.3012,6598.6011
2019-07-08 12:05:00,126.87,126.95,126.83,126.95,2946.750902527076,109.3098,109.3788,109.2754,109.3788,2946.7509
2019-07-08 12:10:00,126.94,127.0,126.9,126.98,6072.879061371841,109.3702,109.4218,109.3357,109.4046,6072.8791
2019-07-08 12:15:00,126.99,127.06,126.96,127.06,6164.259927797834,109.4132,109.4735,109.3874,109.4735,6164.2599
2019-07-08 12:20:00,127.04,127.1,126.96,126.99,5523.465703971119,109.4563,109.508,109.3874,109.4132,5523.4657
2019-07-08 12:25:00,126.99,127.0,126.91,126.91,2229.241877256318,109.4132,109.4218,109.3443,109.3443,2229.2419
2019-07-08 12:30:00,126.92,126.98,126.9,126.92,12408.619133574008,109.3529,109.4046,109.3357,109.3529,12408.6191
2019-07-08 12:35:00,126.91,126.93,126.76,126.76,14397.563176895308,109.3443,109.3615,109.2151,109.2151,14397.5632
2019-07-08 12:40:00,126.78,126.81,126.6,126.7,26577.16606498195,109.2323,109.2581,109.0772,109.1634,26577.1661
2019-07-08 12:45:00,126.7,126.8,126.69,126.77,28341.606498194946,109.1634,109.2495,109.1548,109.2237,28341.6065
2019-07-08 12:50:00,126.78,126.83,126.73,126.76,10574.23285198556,109.2323,109.2754,109.1892,109.2151,10574.2329
2019-07-08 12:55:00,126.76,126.78,126.71,126.75,7763.98916967509,109.2151,109.2323,109.172,109.2065,7763.9892
2019-07-08 13:00:00,126.74,126.76,126.69,126.73,8464.575812274368,109.1978,109.2151,109.1548,109.1892,8464.5758
2019-07-08 13:05:00,126.71,126.76,126.68,126.73,20412.90613718412,109.172,109.2151,109.1461,109.1892,20412.9061
2019-07-08 13:10:00,126.71,126.75,126.67,126.74,10895.758122743682,109.172,109.2065,109.1375,109.1978,10895.7581
2019-07-08 13:15:00,126.75,126.8,126.66,126.68,23280.685920577616,109.2065,109.2495,109.1289,109.1461,23280.6859
2019-07-08 13:20:00,126.68,126.71,126.6,126.6,17540.613718411554,109.1461,109.172,109.0772,109.0772,17540.6137
2019-07-08 13:25:00,126.58,126.6,126.44,126.55,57870.03610108303,109.06,109.0772,108.9394,109.0341,57870.0361
2019-07-08 13:30:00,126.55,126.59,126.45,126.49,17081.453068592058,109.0341,109.0686,108.948,108.9824,17081.4531
2019-07-08 13:35:00,126.49,126.59,126.45,126.52,9844.314079422384,108.9824,109.0686,108.948,109.0083,9844.3141
2019-07-08 13:40:00,126.52,126.55,126.46,126.53,10935.243682310467,109.0083,109.0341,108.9566,109.0169,10935.2437
2019-07-08 13:45:00,126.56,126.6,126.45,126.54,16043.546931407944,109.0427,109.0772,108.948,109.0255,16043.5469
2019-07-08 13:50:00,126.53,126.56,126.52,126.52,9993.231046931409,109.0169,109.0427,109.0083,109.0083,9993.231
2019-07-08 13:55:00,126.51,126.58,126.51,126.53,28374.323104693143,108.9997,109.06,108.9997,109.0169,28374.3231
2019-07-08 14:00:00,126.52,126.55,126.5,126.52,14187.725631768952,109.0083,109.0341,108.9911,109.0083,14187.7256
2019-07-08 14:05:00,126.55,126.57,126.52,126.52,14101.985559566789,109.0341,109.0514,109.0083,109.0083,14101.9856
2019-07-08 14:10:00,126.53,126.59,126.52,126.57,15668.998194945849,109.0169,109.0686,109.0083,109.0514,15668.9982
2019-07-08 14:15:00,126.58,126.76,126.58,126.72,20251.57942238267,109.06,109.2151,109.06,109.1806,20251.5794
2019-07-08 14:20:00,126.73,126.77,126.69,126.7,15183.889891696752,109.1892,109.2237,109.1548,109.1634,15183.8899
2019-07-08 14:25:00,126.71,126.85,126.69,126.83,22648.916967509027,109.172,109.2926,109.1548,109.2754,22648.917
2019-07-08 14:30:00,126.84,126.95,126.83,126.94,9897.337545126356,109.284,109.3788,109.2754,109.3702,9897.3375
2019-07-08 14:35:00,126.92,126.93,126.84,126.9,12750.451263537909,109.3529,109.3615,109.284,109.3357,12750.4513
2019-07-08 14:40:00,126.9,126.99,126.88,126.98,6269.178700361011,109.3357,109.4132,109.3185,109.4046,6269.1787
2019-07-08 14:45:00,126.97,127.2,126.97,127.2,18305.505415162457,109.396,109.5942,109.396,109.5942,18305.5054
2019-07-08 14:50:00,127.18,127.18,127.03,127.06,18526.62454873646,109.5769,109.5769,109.4477,109.4735,18526.6245
2019-07-08 14:55:00,127.06,127.15,127.05,127.13,8981.272563176895,109.4735,109.5511,109.4649,109.5339,8981.2726
2019-07-08 15:00:00,127.12,127.15,126.9,126.93,30754.73826714801,109.5252,109.5511,109.3357,109.3615,30754.7383
2019-07-08 15:05:00,126.92,126.98,126.84,126.98,10391.471119133574,109.3529,109.4046,109.284,109.4046,10391.4711
2019-07-08 15:10:00,126.97,127.17,126.95,127.15,17572.202166064984,109.396,109.5683,109.3788,109.5511,17572.2022
2019-07-08 15:15:00,127.16,127.22,127.15,127.15,13830.09927797834,109.5597,109.6114,109.5511,109.5511,13830.0993
2019-07-08 15:20:00,127.13,127.15,127.02,127.13,25902.527075812275,109.5339,109.5511,109.4391,109.5339,25902.5271
2019-07-08 15:25:00,127.1,127.26,127.1,127.22,16019.85559566787,109.508,109.6459,109.508,109.6114,16019.8556
2019-07-08 15:30:00,127.23,127.32,127.15,127.22,18201.714801444043,109.62,109.6976,109.5511,109.6114,18201.7148
2019-07-08 15:35:00,127.25,127.39,127.24,127.38,25019.17870036101,109.6372,109.7579,109.6286,109.7493,25019.1787
2019-07-08 15:40:00,127.38,127.4,127.27,127.3,25380.18953068592,109.7493,109.7665,109.6545,109.6803,25380.1895
2019-07-08 15:45:00,127.32,127.35,127.17,127.28,52509.02527075813,109.6976,109.7234,109.5683,109.6631,52509.0253
2019-07-08 15:50:00,127.28,127.38,127.23,127.38,70144.40433212997,109.6631,109.7493,109.62,109.7493,70144.4043
2019-07-08 15:55:00,127.37,127.37,127.18,127.33,106662.90613718412,109.7406,109.7406,109.5769,109.7062,106662.9061
2019-07-09 09:30:00,126.83,126.98,126.6,126.85,25209.83754512636,109.2754,109.4046,109.0772,109.2926,25209.8375
2019-07-09 09:35:00,126.93,127.03,126.8,126.83,31973.149819494585,109.3615,109.4477,109.2495,109.2754,31973.1498
2019-07-09 09:40:00,126.87,126.93,126.7,126.83,16670.803249097473,109.3098,109.3615,109.1634,109.2754,16670.8032
2019-07-09 09:45:00,126.8,126.84,126.6,126.83,22998.646209386283,109.2495,109.284,109.0772,109.2754,22998.6462
2019-07-09 09:50:00,126.84,126.86,126.58,126.6,29171.93140794224,109.284,109.3012,109.06,109.0772,29171.9314
2019-07-09 09:55:00,126.61,126.76,126.59,126.59,18770.30685920577,109.0858,109.2151,109.0686,109.0686,18770.3069
2019-07-09 10:00:00,126.63,126.89,126.6,126.78,26146.20938628159,109.1031,109.3271,109.0772,109.2323,26146.2094
2019-07-09 10:05:00,126.8,126.94,126.78,126.83,9839.801444043322,109.2495,109.3702,109.2323,109.2754,9839.8014
2019-07-09 10:10:00,126.84,126.89,126.68,126.76,33288.58303249098,109.284,109.3271,109.1461,109.2151,33288.583
2019-07-09 10:15:00,126.76,126.8,126.69,126.77,9011.73285198556,109.2151,109.2495,109.1548,109.2237,9011.7329
2019-07-09 10:20:00,126.74,126.76,126.61,126.62,9591.606498194946,109.1978,109.2151,109.0858,109.0944,9591.6065
2019-07-09 10:25:00,126.64,126.73,126.56,126.59,9715.703971119134,109.1117,109.1892,109.0427,109.0686,9715.704
2019-07-09 10:30:00,126.56,126.62,126.5,126.6,9759.702166064984,109.0427,109.0944,108.9911,109.0772,9759.7022
2019-07-09 10:35:00,126.6,126.65,126.53,126.63,10724.27797833935,109.0772,109.1203,109.0169,109.1031,10724.278
2019-07-09 10:40:00,126.66,126.76,126.63,126.64,17245.036101083035,109.1289,109.2151,109.1031,109.1117,17245.0361
2019-07-09 10:45:00,126.64,126.71,126.61,126.61,12000.225631768952,109.1117,109.172,109.0858,109.0858,12000.2256
2019-07-09 10:50:00,126.63,126.72,126.61,126.61,12177.346570397112,109.1031,109.1806,109.0858,109.0858,12177.3466
2019-07-09 10:55:00,126.6,126.6,126.29,126.33,40694.94584837545,109.0772,109.0772,108.8101,108.8446,40694.9458
2019-07-09 11:00:00,126.32,126.36,126.26,126.31,13901.173285198556,108.836,108.8704,108.7843,108.8274,13901.1733
2019-07-09 11:05:00,126.3,126.32,126.16,126.16,14487.815884476537,108.8187,108.836,108.6981,108.6981,14487.8159
2019-07-09 11:10:00,126.13,126.19,126.06,126.13,15305.731046931409,108.6723,108.724,108.612,108.6723,15305.731
2019-07-09 11:15:00,126.12,126.28,126.12,126.27,13876.35379061372,108.6636,108.8015,108.6636,108.7929,13876.3538
2019-07-09 11:20:00,126.28,126.39,126.22,126.39,9734.882671480143,108.8015,108.8963,108.7498,108.8963,9734.8827
2019-07-09 11:25:00,126.37,126.54,126.32,126.33,13295.351985559568,108.879,109.0255,108.836,108.8446,13295.352
2019-07-09 11:30:00,126.32,126.44,126.32,126.39,9491.200361010831,108.836,108.9394,108.836,108.8963,9491.2004
2019-07-09 11:35:00,126.4,126.43,126.37,126.41,8013.312274368232,108.9049,108.9307,108.879,108.9135,8013.3123
2019-07-09 11:40:00,126.42,126.48,126.39,126.46,7073.555956678701,108.9221,108.9738,108.8963,108.9566,7073.556
2019-07-09 11:45:00,126.46,126.58,126.44,126.55,4729.241877256318,108.9566,109.06,108.9394,109.0341,4729.2419
2019-07-09 11:50:00,126.54,126.58,126.49,126.56,6198.104693140795,109.0255,109.06,108.9824,109.0427,6198.1047
2019-07-09 11:55:00,126.57,126.67,126.56,126.6,6844.539711191336,109.0514,109.1375,109.0427,109.0772,6844.5397
2019-07-09 12:00:00,126.58,126.71,126.58,126.68,10442.238267148015,109.06,109.172,109.06,109.1461,10442.2383
2019-07-09 12:05:00,126.68,126.69,126.58,126.62,10060.92057761733,109.1461,109.1548,109.06,109.0944,10060.9206
2019-07-09 12:10:00,126.6,126.67,126.58,126.61,13854.918772563178,109.0772,109.1375,109.06,109.0858,13854.9188
2019-07-09 12:15:00,126.6,126.76,126.56,126.72,9476.534296028882,109.0772,109.2151,109.0427,109.1806,9476.5343
2019-07-09 12:20:00,126.71,126.71,126.59,126.61,8351.759927797833,109.172,109.172,109.0686,109.0858,8351.7599
2019-07-09 12:25:00,126.61,126.67,126.6,126.67,13291.967509025271,109.0858,109.1375,109.0772,109.1375,13291.9675
2019-07-09 12:30:00,126.64,126.64,126.53,126.53,11351.534296028882,109.1117,109.1117,109.0169,109.0169,11351.5343
2019-07-09 12:35:00,126.52,126.6,126.52,126.6,3973.375451263538,109.0083,109.0772,109.0083,109.0772,3973.3755
2019-07-09 12:40:00,126.6,126.62,126.49,126.52,7812.5,109.0772,109.0944,108.9824,109.0083,7812.5
2019-07-09 12:45:00,126.5,126.53,126.48,126.52,5806.63357400722,108.9911,109.0169,108.9738,109.0083,5806.6336
2019-07-09 12:50:00,126.53,126.53,126.44,126.47,6396.660649819495,109.0169,109.0169,108.9394,108.9652,6396.6606
2019-07-09 12:55:00,126.47,126.54,126.46,126.48,5018.050541516246,108.9652,109.0255,108.9566,108.9738,5018.0505
2019-07-09 13:00:00,126.52,126.6,126.5,126.55,3611.236462093863,109.0083,109.0772,108.9911,109.0341,3611.2365
2019-07-09 13:05:00,126.53,126.58,126.52,126.58,5908.167870036102,109.0169,109.06,109.0083,109.06,5908.1679
2019-07-09 13:10:00,126.57,126.6,126.49,126.52,16846.796028880868,109.0514,109.0772,108.9824,109.0083,16846.796
2019-07-09 13:15:00,126.53,126.6,126.52,126.53,5284.296028880866,109.0169,109.0772,109.0083,109.0169,5284.296
2019-07-09 13:20:00,126.52,126.56,126.5,126.53,3735.333935018051,109.0083,109.0427,108.9911,109.0169,3735.3339
2019-07-09 13:25:00,126.53,126.65,126.52,126.61,4923.285198555956,109.0169,109.1203,109.0083,109.0858,4923.2852
2019-07-09 13:30:00,126.6,126.65,126.6,126.64,2911.7779783393503,109.0772,109.1203,109.0772,109.1117,2911.778
2019-07-09 13:35:00,126.6,126.62,126.57,126.6,5858.528880866426,109.0772,109.0944,109.0514,109.0772,5858.5289
2019-07-09 13:40:00,126.6,126.64,126.6,126.62,7439.079422382671,109.0772,109.1117,109.0772,109.0944,7439.0794
2019-07-09 13:45:00,126.6,126.66,126.6,126.64,6098.826714801444,109.0772,109.1289,109.0772,109.1117,6098.8267
2019-07-09 13:50:00,126.62,126.64,126.53,126.53,31051.444043321306,109.0944,109.1117,109.0169,109.0169,31051.444
2019-07-09 13:55:00,126.53,126.59,126.5,126.57,33266.01985559567,109.0169,109.0686,108.9911,109.0514,33266.0199
2019-07-09 14:00:00,126.55,126.55,126.46,126.5,7791.064981949458,109.0341,109.0341,108.9566,108.9911,7791.065
2019-07-09 14:05:00,126.53,126.57,126.45,126.54,36278.20397111913,109.0169,109.0514,108.948,109.0255,36278.204
2019-07-09 14:10:00,126.57,126.58,126.51,126.53,6999.097472924188,109.0514,109.06,108.9997,109.0169,6999.0975
2019-07-09 14:15:00,126.51,126.6,126.51,126.57,6239.846570397112,108.9997,109.0772,108.9997,109.0514,6239.8466
2019-07-09 14:20:00,126.56,126.67,126.56,126.65,8497.292418772564,109.0427,109.1375,109.0427,109.1203,8497.2924
2019-07-09 14:25:00,126.66,126.66,126.6,126.6,8664.259927797833,109.1289,109.1289,109.0772,109.0772,8664.2599
2019-07-09 14:30:00,126.61,126.61,126.54,126.6,9433.664259927798,109.0858,109.0858,109.0255,109.0772,9433.6643
2019-07-09 14:35:00,126.61,126.62,126.49,126.49,8602.21119133574,109.0858,109.0944,108.9824,108.9824,8602.2112
2019-07-09 14:40:00,126.49,126.53,126.48,126.49,8440.884476534296,108.9824,109.0169,108.9738,108.9824,8440.8845
2019-07-09 14:45:00,126.48,126.57,126.46,126.47,13203.971119133574,108.9738,109.0514,108.9566,108.9652,13203.9711
2019-07-09 14:50:00,126.48,126.49,125.96,126.41,563892.1480144404,108.9738,108.9824,108.5258,108.9135,563892.148
2019-07-09 14:55:00,126.4,126.43,126.22,126.22,15954.42238267148,108.9049,108.9307,108.7498,108.7498,15954.4224
2019-07-09 15:00:00,126.21,126.35,126.21,126.34,7820.397111913358,108.7412,108.8618,108.7412,108.8532,7820.3971
2019-07-09 15:05:00,126.37,126.37,126.27,126.31,11386.507220216608,108.879,108.879,108.7929,108.8274,11386.5072
2019-07-09 15:10:00,126.3,126.31,126.16,126.21,20785.19855595668,108.8187,108.8274,108.6981,108.7412,20785.1986
2019-07-09 15:15:00,126.19,126.27,126.15,126.27,17014.891696750903,108.724,108.7929,108.6895,108.7929,17014.8917
2019-07-09 15:20:00,126.28,126.29,126.2,126.2,14312.951263537909,108.8015,108.8101,108.7326,108.7326,14312.9513
2019-07-09 15:25:00,126.2,126.2,126.1,126.1,34412.229241877256,108.7326,108.7326,108.6464,108.6464,34412.2292
2019-07-09 15:30:00,126.1,126.15,126.08,126.15,27186.37184115524,108.6464,108.6895,108.6292,108.6895,27186.3718
2019-07-09 15:35:00,126.15,126.2,126.06,126.06,35864.169675090256,108.6895,108.7326,108.612,108.612,35864.1697
2019-07-09 15:40:00,126.07,126.14,126.07,126.09,33932.761732851985,108.6206,108.6809,108.6206,108.6378,33932.7617
2019-07-09 15:45:00,126.09,126.13,126.05,126.07,43797.38267148015,108.6378,108.6723,108.6033,108.6206,43797.3827
2019-07-09 15:50:00,126.08,126.29,126.07,126.21,113876.35379061372,108.6292,108.8101,108.6206,108.7412,113876.3538
2019-07-09 15:55:00,126.2,126.25,126.08,126.12,220248.1949458484,108.7326,108.7757,108.6292,108.6636,220248.1949
2019-07-10 09:30:00,126.52,127.25,126.52,127.04,64569.04332129964,109.0083,109.6372,109.0083,109.4563,64569.0433
2019-07-10 09:35:00,126.99,127.05,126.83,126.96,35772.78880866426,109.4132,109.4649,109.2754,109.3874,35772.7888
2019-07-10 09:40:00,126.96,126.98,126.76,126.76,25127.481949458484,109.3874,109.4046,109.2151,109.2151,25127.4819
2019-07-10 09:45:00,126.76,127.02,126.67,127.02,23818.81768953069,109.2151,109.4391,109.1375,109.4391,23818.8177
2019-07-10 09:50:00,127.03,127.24,126.92,127.2,24790.162454873647,109.4477,109.6286,109.3529,109.5942,24790.1625
2019-07-10 09:55:00,127.15,127.15,126.83,127.12,42712.09386281589,109.5511,109.5511,109.2754,109.5252,42712.0939
2019-07-10 10:00:00,127.15,127.26,127.09,127.11,15654.3321299639,109.5511,109.6459,109.4994,109.5166,15654.3321
2019-07-10 10:05:00,127.11,127.3,127.1,127.28,21026.62454873646,109.5166,109.6803,109.508,109.6631,21026.6245
2019-07-10 10:10:00,127.28,127.28,127.17,127.22,30453.51985559567,109.6631,109.6631,109.5683,109.6114,30453.5199
2019-07-10 10:15:00,127.22,127.26,127.12,127.2,24164.03429602888,109.6114,109.6459,109.5252,109.5942,24164.0343
2019-07-10 10:20:00,127.18,127.29,127.13,127.14,14448.330324909748,109.5769,109.6717,109.5339,109.5425,14448.3303
2019-07-10 10:25:00,127.15,127.18,126.89,126.91,16112.364620938628,109.5511,109.5769,109.3271,109.3443,16112.3646
2019-07-10 10:30:00,126.88,126.95,126.8,126.83,18229.91877256318,109.3185,109.3788,109.2495,109.2754,18229.9188
2019-07-10 10:35:00,126.82,126.83,126.63,126.69,17140.117328519857,109.2668,109.2754,109.1031,109.1548,17140.1173
2019-07-10 10:40:00,126.66,126.76,126.55,126.75,20720.89350180505,109.1289,109.2151,109.0341,109.2065,20720.8935
2019-07-10 10:45:00,126.72,126.86,126.66,126.86,28018.95306859205,109.1806,109.3012,109.1289,109.3012,28018.9531
2019-07-10 10:50:00,126.85,126.86,126.71,126.71,12792.193140794225,109.2926,109.3012,109.172,109.172,12792.1931
2019-07-10 10:55:00,126.69,126.71,126.54,126.56,15917.193140794225,109.1548,109.172,109.0255,109.0427,15917.1931
2019-07-10 11:00:00,126.53,126.61,126.51,126.59,12469.539711191335,109.0169,109.0858,108.9997,109.0686,12469.5397
2019-07-10 11:05:00,126.6,126.69,126.5,126.52,14509.250902527076,109.0772,109.1548,108.9911,109.0083,14509.2509
2019-07-10 11:10:00,126.5,126.68,126.49,126.66,9659.296028880866,108.9911,109.1461,108.9824,109.1289,9659.296
2019-07-10 11:15:00,126.66,126.69,126.47,126.49,12151.39891696751,109.1289,109.1548,108.9652,108.9824,12151.3989
2019-07-10 11:20:00,126.49,126.52,126.44,126.47,19324.23285198556,108.9824,109.0083,108.9394,108.9652,19324.2329
2019-07-10 11:25:00,126.45,126.73,126.43,126.66,17568.817689530686,108.948,109.1892,108.9307,109.1289,17568.8177
2019-07-10 11:30:00,126.66,126.79,126.65,126.76,11497.06678700361,109.1289,109.2409,109.1203,109.2151,11497.0668
2019-07-10 11:35:00,126.73,126.74,126.67,126.69,12338.673285198556,109.1892,109.1978,109.1375,109.1548,12338.6733
2019-07-10 11:40:00,126.69,126.83,126.65,126.8,15954.42238267148,109.1548,109.2754,109.1203,109.2495,15954.4224
2019-07-10 11:45:00,126.83,127.01,126.83,126.99,9737.138989169676,109.2754,109.4305,109.2754,109.4132,9737.139
2019-07-10 11:50:00,126.99,127.11,126.99,127.09,9720.216606498196,109.4132,109.5166,109.4132,109.4994,9720.2166
2019-07-10 11:55:00,127.07,127.13,126.99,127.13,65584.38628158845,109.4822,109.5339,109.4132,109.5339,65584.3863
2019-07-10 12:00:00,127.13,127.15,127.02,127.09,46960.74007220217,109.5339,109.5511,109.4391,109.4994,46960.7401
2019-07-10 12:05:00,127.1,127.25,127.1,127.21,11594.08844765343,109.508,109.6372,109.508,109.6028,11594.0884
2019-07-10 12:10:00,127.21,127.21,127.04,127.04,14558.889891696752,109.6028,109.6028,109.4563,109.4563,14558.8899
2019-07-10 12:15:00,127.03,127.1,127.03,127.09,8979.016245487364,109.4477,109.508,109.4477,109.4994,8979.0162
2019-07-10 12:20:00,127.1,127.1,126.95,127.0,19772.111913357403,109.508,109.508,109.3788,109.4218,19772.1119
2019-07-10 12:25:00,127.01,127.07,126.94,126.98,7914.034296028881,109.4305,109.4822,109.3702,109.4046,7914.0343
2019-07-10 12:30:00,126.99,127.04,126.93,126.94,24906.36281588448,109.4132,109.4563,109.3615,109.3702,24906.3628
2019-07-10 12:35:00,126.93,127.04,126.91,127.03,7831.678700361011,109.3615,109.4563,109.3443,109.4477,7831.6787
2019-07-10 12:40:00,127.04,127.07,126.99,127.03,10037.229241877256,109.4563,109.4822,109.4132,109.4477,10037.2292
2019-07-10 12:45:00,127.02,127.03,126.92,126.97,12655.685920577618,109.4391,109.4477,109.3529,109.396,12655.6859
2019-07-10 12:50:00,126.98,127.03,126.97,127.03,9565.658844765345,109.4046,109.4477,109.396,109.4477,9565.6588
2019-07-10 12:55:00,127.02,127.07,126.98,126.99,26541.06498194946,109.4391,109.4822,109.4046,109.4132,26541.065
2019-07-10 13:00:00,126.99,127.07,126.96,126.98,39820.62274368231,109.4132,109.4822,109.3874,109.4046,39820.6227
2019-07-10 13:05:00,126.96,126.97,126.83,126.83,29282.490974729244,109.3874,109.396,109.2754,109.2754,29282.491
2019-07-10 13:10:00,126.85,126.9,126.84,126.85,21372.969314079422,109.2926,109.3357,109.284,109.2926,21372.9693
2019-07-10 13:15:00,126.85,126.88,126.83,126.85,12264.214801444044,109.2926,109.3185,109.2754,109.2926,12264.2148
2019-07-10 13:20:00,126.86,126.91,126.83,126.83,21899.81949458484,109.3012,109.3443,109.2754,109.2754,21899.8195
2019-07-10 13:25:00,126.83,126.86,126.8,126.83,17075.812274368232,109.2754,109.3012,109.2495,109.2754,17075.8123
2019-07-10 13:30:00,126.82,126.83,126.74,126.76,31802.79783393502,109.2668,109.2754,109.1978,109.2151,31802.7978
2019-07-10 13:35:00,126.76,126.78,126.7,126.7,29899.593862815884,109.2151,109.2323,109.1634,109.1634,29899.5939
2019-07-10 13:40:00,126.71,126.73,126.7,126.73,13574.007220216608,109.172,109.1892,109.1634,109.1892,13574.0072
2019-07-10 13:45:00,126.74,126.74,126.61,126.61,20434.34115523466,109.1978,109.1978,109.0858,109.0858,20434.3412
2019-07-10 13:50:00,126.62,126.76,126.61,126.73,14789.034296028882,109.0944,109.2151,109.0858,109.1892,14789.0343
2019-07-10 13:55:00,126.72,126.75,126.65,126.65,11693.36642599278,109.1806,109.2065,109.1203,109.1203,11693.3664
2019-07-10 14:00:00,126.67,126.76,126.66,126.68,27280.00902527076,109.1375,109.2151,109.1289,109.1461,27280.009
2019-07-10 14:05:00,126.68,126.68,126.6,126.63,16538.80866425993,109.1461,109.1461,109.0772,109.1031,16538.8087
2019-07-10 14:10:00,126.62,126.65,126.55,126.56,16393.276173285198,109.0944,109.1203,109.0341,109.0427,16393.2762
2019-07-10 14:15:00,126.55,126.58,126.48,126.49,14732.626353790614,109.0341,109.06,108.9738,108.9824,14732.6264
2019-07-10 14:20:00,126.49,126.52,126.44,126.48,8431.859205776174,108.9824,109.0083,108.9394,108.9738,8431.8592
2019-07-10 14:25:00,126.48,126.52,126.44,126.48,17398.46570397112,108.9738,109.0083,108.9394,108.9738,17398.4657
2019-07-10 14:30:00,126.48,126.59,126.46,126.56,7823.781588447654,108.9738,109.0686,108.9566,109.0427,7823.7816
2019-07-10 14:35:00,126.56,126.57,126.47,126.51,15835.96570397112,109.0427,109.0514,108.9652,108.9997,15835.9657
2019-07-10 14:40:00,126.5,126.61,126.47,126.61,9799.18772563177,108.9911,109.0858,108.9652,109.0858,9799.1877
2019-07-10 14:45:00,126.6,126.6,126.51,126.53,7265.342960288809,109.0772,109.0772,108.9997,109.0169,7265.343
2019-07-10 14:50:00,126.52,126.6,126.52,126.58,20874.323104693143,109.0083,109.0772,109.0083,109.06,20874.3231
2019-07-10 14:55:00,126.56,126.59,126.51,126.56,27003.61010830325,109.0427,109.0686,108.9997,109.0427,27003.6101
2019-07-10 15:00:00,126.56,126.58,126.48,126.52,17263.08664259928,109.0427,109.06,108.9738,109.0083,17263.0866
2019-07-10 15:05:00,126.52,126.57,126.49,126.56,15296.705776173285,109.0083,109.0514,108.9824,109.0427,15296.7058
2019-07-10 15:10:00,126.55,126.58,126.52,126.52,43680.05415162455,109.0341,109.06,109.0083,109.0083,43680.0542
2019-07-10 15:15:00,126.52,126.55,126.5,126.52,11974.27797833935,109.0083,109.0341,108.9911,109.0083,11974.278
2019-07-10 15:20:00,126.52,126.54,126.5,126.54,15201.940433212996,109.0083,109.0255,108.9911,109.0255,15201.9404
2019-07-10 15:25:00,126.55,126.6,126.52,126.52,36297.38267148015,109.0341,109.0772,109.0083,109.0083,36297.3827
2019-07-10 15:30:00,126.52,126.6,126.52,126.6,32148.014440433213,109.0083,109.0772,109.0083,109.0772,32148.0144
2019-07-10 15:35:00,126.6,126.6,126.48,126.51,39641.24548736462,109.0772,109.0772,108.9738,108.9997,39641.2455
2019-07-10 15:40:00,126.51,126.54,126.45,126.49,37426.669675090256,108.9997,109.0255,108.948,108.9824,37426.6697
2019-07-10 15:45:00,126.49,126.52,126.46,126.52,35940.884476534295,108.9824,109.0083,108.9566,109.0083,35940.8845
2019-07-10 15:50:00,126.51,126.56,126.41,126.46,73158.84476534296,108.9997,109.0427,108.9135,108.9566,73158.8448
2019-07-10 15:55:00,126.46,126.55,126.37,126.43,148589.80144404332,108.9566,109.0341,108.879,108.9307,148589.8014
2019-07-11 09:30:00,126.92,126.96,126.46,126.6,49620.938628158845,109.3529,109.3874,108.9566,109.0772,49620.9386
2019-07-11 09:35:00,126.6,126.72,126.46,126.64,12342.057761732853,109.0772,109.1806,108.9566,109.1117,12342.0578
2019-07-11 09:40:00,126.57,126.57,126.23,126.31,9299.413357400725,109.0514,109.0514,108.7584,108.8274,9299.4134
2019-07-11 09:45:00,126.22,126.46,126.16,126.44,11008.574007220215,108.7498,108.9566,108.6981,108.9394,11008.574
2019-07-11 09:50:00,126.47,126.52,126.33,126.38,20961.19133574008,108.9652,109.0083,108.8446,108.8877,20961.1913
2019-07-11 09:55:00,126.37,126.41,126.2,126.41,74111.01083032491,108.879,108.9135,108.7326,108.9135,74111.0108
2019-07-11 10:00:00,126.41,126.52,126.26,126.32,14651.39891696751,108.9135,109.0083,108.7843,108.836,14651.3989
2019-07-11 10:05:00,126.29,126.37,126.21,126.28,9967.283393501806,108.8101,108.879,108.7412,108.8015,9967.2834
2019-07-11 10:10:00,126.26,126.45,126.23,126.36,4508.122743682311,108.7843,108.948,108.7584,108.8704,4508.1227
2019-07-11 10:15:00,126.33,126.37,126.19,126.19,23246.84115523466,108.8446,108.879,108.724,108.724,23246.8412
2019-07-11 10:20:00,126.21,126.26,126.14,126.25,5690.433212996391,108.7412,108.7843,108.6809,108.7757,5690.4332
2019-07-11 10:25:00,126.21,126.39,126.21,126.39,5143.276173285199,108.7412,108.8963,108.7412,108.8963,5143.2762
2019-07-11 10:30:00,126.43,126.43,126.18,126.19,13718.411552346572,108.9307,108.9307,108.7153,108.724,13718.4116
2019-07-11 10:35:00,126.2,126.26,126.0,126.05,9725.85740072202,108.7326,108.7843,108.5603,108.6033,9725.8574
2019-07-11 10:40:00,126.06,126.19,126.06,126.08,15339.575812274368,108.612,108.724,108.612,108.6292,15339.5758
2019-07-11 10:45:00,126.07,126.13,125.83,125.92,26040.162454873647,108.6206,108.6723,108.4138,108.4913,26040.1625
2019-07-11 10:50:00,125.93,126.15,125.9,126.14,6314.305054151625,108.4999,108.6895,108.4741,108.6809,6314.3051
2019-07-11 10:55:00,126.16,126.16,125.94,125.99,9654.783393501806,108.6981,108.6981,108.5086,108.5516,9654.7834
2019-07-11 11:00:00,125.97,126.06,125.93,125.98,28797.382671480147,108.5344,108.612,108.4999,108.543,28797.3827
2019-07-11 11:05:00,125.99,126.11,125.97,126.05,28703.74548736462,108.5516,108.655,108.5344,108.6033,28703.7455
2019-07-11 11:10:00,126.03,126.21,126.02,126.21,62396.20938628159,108.5861,108.7412,108.5775,108.7412,62396.2094
2019-07-11 11:15:00,126.2,126.3,126.16,126.18,49324.23285198556,108.7326,108.8187,108.6981,108.7153,49324.2329
2019-07-11 11:20:00,126.15,126.2,126.08,126.09,73168.99819494585,108.6895,108.7326,108.6292,108.6378,73168.9982
2019-07-11 11:25:00,126.08,126.16,126.05,126.1,66777.97833935019,108.6292,108.6981,108.6033,108.6464,66777.9783
2019-07-11 11:30:00,126.1,126.2,126.06,126.12,46184.56678700361,108.6464,108.7326,108.612,108.6636,46184.5668
2019-07-11 11:35:00,126.13,126.17,125.97,126.05,47197.65342960289,108.6723,108.7067,108.5344,108.6033,47197.6534
2019-07-11 11:40:00,126.05,126.08,125.97,125.99,42228.11371841155,108.6033,108.6292,108.5344,108.5516,42228.1137
2019-07-11 11:45:00,125.99,126.02,125.92,125.92,12151.39891696751,108.5516,108.5775,108.4913,108.4913,12151.3989
2019-07-11 11:50:00,125.91,125.98,125.89,125.96,16367.328519855597,108.4827,108.543,108.4655,108.5258,16367.3285
2019-07-11 11:55:00,125.96,126.0,125.93,126.0,28250.22563176896,108.5258,108.5603,108.4999,108.5603,28250.2256
2019-07-11 12:00:00,125.99,125.99,125.88,125.91,26403.42960288809,108.5516,108.5516,108.4569,108.4827,26403.4296
2019-07-11 12:05:00,125.91,125.99,125.91,125.96,18680.05415162455,108.4827,108.5516,108.4827,108.5258,18680.0542
2019-07-11 12:10:00,125.97,126.13,125.94,126.13,39759.70216606498,108.5344,108.6723,108.5086,108.6723,39759.7022
2019-07-11 12:15:00,126.17,126.21,125.98,126.05,44608.528880866426,108.7067,108.7412,108.543,108.6033,44608.5289
2019-07-11 12:20:00,126.05,126.21,126.04,126.19,10540.3880866426,108.6033,108.7412,108.5947,108.724,10540.3881
2019-07-11 12:25:00,126.17,126.24,126.13,126.2,7040.839350180506,108.7067,108.767,108.6723,108.7326,7040.8394
2019-07-11 12:30:00,126.17,126.18,126.11,126.11,13813.17689530686,108.7067,108.7153,108.655,108.655,13813.1769
2019-07-11 12:35:00,126.12,126.12,126.04,126.04,16858.07761732852,108.6636,108.6636,108.5947,108.5947,16858.0776
2019-07-11 12:40:00,126.04,126.06,125.98,126.01,32630.86642599278,108.5947,108.612,108.543,108.5689,32630.8664
2019-07-11 12:45:00,126.01,126.1,126.0,126.06,25727.662454873647,108.5689,108.6464,108.5603,108.612,25727.6625
2019-07-11 12:50:00,126.05,126.27,126.05,126.25,7978.339350180506,108.6033,108.7929,108.6033,108.7757,7978.3394
2019-07-11 12:55:00,126.24,126.35,126.21,126.33,7346.570397111914,108.767,108.8618,108.7412,108.8446,7346.5704
2019-07-11 13:00:00,126.33,126.4,126.22,126.28,11574.90974729242,108.8446,108.9049,108.7498,108.8015,11574.9097
2019-07-11 13:05:00,126.27,126.28,126.19,126.22,12801.218411552349,108.7929,108.8015,108.724,108.7498,12801.2184
2019-07-11 13:10:00,126.23,126.29,126.22,126.27,12310.469314079422,108.7584,108.8101,108.7498,108.7929,12310.4693
2019-07-11 13:15:00,126.28,126.28,126.2,126.2,12058.889891696752,108.8015,108.8015,108.7326,108.7326,12058.8899
2019-07-11 13:20:00,126.2,126.26,126.18,126.22,5754.738267148015,108.7326,108.7843,108.7153,108.7498,5754.7383
2019-07-11 13:25:00,126.18,126.26,126.11,126.11,6027.752707581228,108.7153,108.7843,108.655,108.655,6027.7527
2019-07-11 13:30:00,126.13,126.18,126.1,126.14,7817.012635379062,108.6723,108.7153,108.6464,108.6809,7817.0126
2019-07-11 13:35:00,126.13,126.15,126.06,126.15,4486.687725631769,108.6723,108.6895,108.612,108.6895,4486.6877
2019-07-11 13:40:00,126.15,126.19,126.11,126.14,5866.425992779784,108.6895,108.724,108.655,108.6809,5866.426
2019-07-11 13:45:00,126.15,126.16,126.06,126.07,7036.326714801445,108.6895,108.6981,108.612,108.6206,7036.3267
2019-07-11 13:50:00,126.06,126.12,126.04,126.12,2758.348375451264,108.612,108.6636,108.5947,108.6636,2758.3484
2019-07-11 13:55:00,126.11,126.11,126.05,126.07,2902.752707581228,108.655,108.655,108.6033,108.6206,2902.7527
2019-07-11 14:00:00,126.09,126.13,126.07,126.12,16128.158844765345,108.6378,108.6723,108.6206,108.6636,16128.1588
2019-07-11 14:05:00,126.11,126.13,126.05,126.05,7959.160649819495,108.655,108.6723,108.6033,108.6033,7959.1606
2019-07-11 14:10:00,126.09,126.13,126.05,126.07,5990.523465703971,108.6378,108.6723,108.6033,108.6206,5990.5235
2019-07-11 14:15:00,126.07,126.08,126.05,126.06,3466.832129963899,108.6206,108.6292,108.6033,108.612,3466.8321
2019-07-11 14:20:00,126.06,126.15,126.06,126.07,17495.487364620938,108.612,108.6895,108.612,108.6206,17495.4874
2019-07-11 14:25:00,126.08,126.14,126.06,126.08,20075.58664259928,108.6292,108.6809,108.612,108.6292,20075.5866
2019-07-11 14:30:00,126.11,126.19,126.05,126.13,32532.7166064982,108.655,108.724,108.6033,108.6723,32532.7166
2019-07-11 14:35:00,126.12,126.15,126.09,126.11,19125.67689530686,108.6636,108.6895,108.6378,108.655,19125.6769
2019-07-11 14:40:00,126.13,126.13,126.06,126.09,46229.69314079423,108.6723,108.6723,108.612,108.6378,46229.6931
2019-07-11 14:45:00,126.1,126.12,126.05,126.1,30013.537906137182,108.6464,108.6636,108.6033,108.6464,30013.5379
2019-07-11 14:50:00,126.1,126.11,126.07,126.09,8641.696750902527,108.6464,108.655,108.6206,108.6378,8641.6968
2019-07-11 14:55:00,126.09,126.13,126.08,126.1,24106.49819494585,108.6378,108.6723,108.6292,108.6464,24106.4982
2019-07-11 15:00:00,126.11,126.16,126.08,126.11,16965.25270758123,108.655,108.6981,108.6292,108.655,16965.2527
2019-07-11 15:05:00,126.11,126.18,126.08,126.08,54302.79783393502,108.655,108.7153,108.6292,108.6292,54302.7978
2019-07-11 15:10:00,126.09,126.13,126.08,126.11,34263.31227436823,108.6378,108.6723,108.6292,108.655,34263.3123
2019-07-11 15:15:00,126.11,126.13,126.1,126.12,28597.69855595668,108.655,108.6723,108.6464,108.6636,28597.6986
2019-07-11 15:20:00,126.12,126.14,126.1,126.13,21361.68772563177,108.6636,108.6809,108.6464,108.6723,21361.6877
2019-07-11 15:25:00,126.13,126.29,126.13,126.19,34729.24187725632,108.6723,108.8101,108.6723,108.724,34729.2419
2019-07-11 15:30:00,126.18,126.26,126.13,126.13,19882.671480144407,108.7153,108.7843,108.6723,108.6723,19882.6715
2019-07-11 15:35:00,126.13,126.18,126.11,126.15,35170.351985559566,108.6723,108.7153,108.655,108.6895,35170.352
2019-07-11 15:40:00,126.14,126.24,126.11,126.2,42151.39891696751,108.6809,108.767,108.655,108.7326,42151.3989
2019-07-11 15:45:00,126.19,126.27,126.14,126.24,56972.02166064982,108.724,108.7929,108.6809,108.767,56972.0217
2019-07-11 15:50:00,126.26,126.51,126.25,126.51,76215.02707581228,108.7843,108.9997,108.7757,108.9997,76215.0271
2019-07-11 15:55:00,126.52,126.56,126.36,126.46,136828.74548736462,109.0083,109.0427,108.8704,108.9566,136828.7455
2019-07-12 09:30:00,126.22,126.44,125.28,125.54,85170.35198555957,108.7498,108.9394,107.9399,108.1639,85170.352
2019-07-12 09:35:00,125.57,125.59,125.21,125.21,24517.14801444044,108.1898,108.207,107.8796,107.8796,24517.148
2019-07-12 09:40:00,125.28,125.37,124.99,125.04,22212.31949458484,107.9399,108.0175,107.6901,107.7331,22212.3195
2019-07-12 09:45:00,125.08,125.35,125.04,125.12,45160.19855595668,107.7676,108.0002,107.7331,107.8021,45160.1986
2019-07-12 09:50:00,125.12,125.43,125.06,125.06,42786.5523465704,107.8021,108.0692,107.7504,107.7504,42786.5523
2019-07-12 09:55:00,125.08,125.08,124.76,124.85,23516.471119133574,107.7676,107.7676,107.4919,107.5694,23516.4711
2019-07-12 10:00:00,124.87,124.99,124.74,124.85,24724.729241877256,107.5867,107.6901,107.4747,107.5694,24724.7292
2019-07-12 10:05:00,124.87,124.98,124.82,124.83,30416.29061371841,107.5867,107.6814,107.5436,107.5522,30416.2906
2019-07-12 10:10:00,124.84,124.85,124.57,124.66,75182.76173285198,107.5608,107.5694,107.3282,107.4057,75182.7617
2019-07-12 10:15:00,124.65,124.8,124.65,124.78,136820.84837545126,107.3971,107.5264,107.3971,107.5091,136820.8484
2019-07-12 10:20:00,124.76,124.78,124.49,124.53,93550.31588447654,107.4919,107.5091,107.2593,107.2937,93550.3159
2019-07-12 10:25:00,124.53,124.75,124.51,124.57,81053.70036101084,107.2937,107.4833,107.2765,107.3282,81053.7004
2019-07-12 10:30:00,124.59,124.77,124.55,124.62,94082.80685920578,107.3454,107.5005,107.311,107.3713,94082.8069
2019-07-12 10:35:00,124.64,124.71,124.5,124.58,64179.8285198556,107.3885,107.4488,107.2679,107.3368,64179.8285
2019-07-12 10:40:00,124.58,124.6,124.46,124.46,18376.57942238267,107.3368,107.354,107.2334,107.2334,18376.5794
2019-07-12 10:45:00,124.47,124.53,124.42,124.49,30789.71119133574,107.242,107.2937,107.1989,107.2593,30789.7112
2019-07-12 10:50:00,124.49,124.55,124.45,124.48,61430.50541516246,107.2593,107.311,107.2248,107.2506,61430.5054
2019-07-12 10:55:00,124.47,124.47,124.37,124.41,21873.87184115524,107.242,107.242,107.1559,107.1903,21873.8718
2019-07-12 11:00:00,124.41,124.65,124.39,124.61,92256.31768953068,107.1903,107.3971,107.1731,107.3626,92256.3177
2019-07-12 11:05:00,124.61,124.67,124.53,124.64,67871.1642599278,107.3626,107.4143,107.2937,107.3885,67871.1643
2019-07-12 11:10:00,124.61,124.75,124.61,124.71,47819.2689530686,107.3626,107.4833,107.3626,107.4488,47819.269
2019-07-12 11:15:00,124.72,124.96,124.72,124.89,43288.58303249098,107.4574,107.6642,107.4574,107.6039,43288.583
2019-07-12 11:20:00,124.94,125.25,124.94,125.05,139750.67689530685,107.647,107.9141,107.647,107.7417,139750.6769
2019-07-12 11:25:00,125.07,125.07,124.86,124.98,15190.658844765345,107.759,107.759,107.578,107.6814,15190.6588
2019-07-12 11:30:00,124.98,125.05,124.92,125.02,18000.902527075814,107.6814,107.7417,107.6297,107.7159,18000.9025
2019-07-12 11:35:00,125.01,125.02,124.95,124.96,19599.503610108302,107.7073,107.7159,107.6556,107.6642,19599.5036
2019-07-12 11:40:00,124.95,124.98,124.49,124.65,427415.3880866426,107.6556,107.6814,107.2593,107.3971,427415.3881
2019-07-12 11:45:00,124.65,125.01,124.62,124.83,16462.093862815884,107.3971,107.7073,107.3713,107.5522,16462.0939
2019-07-12 11:50:00,124.83,124.88,124.74,124.88,18983.528880866423,107.5522,107.5953,107.4747,107.5953,18983.5289
2019-07-12 11:55:00,124.85,124.89,124.73,124.77,20144.404332129965,107.5694,107.6039,107.466,107.5005,20144.4043
2019-07-12 12:00:00,124.8,124.86,124.76,124.8,26256.7689530686,107.5264,107.578,107.4919,107.5264,26256.769
2019-07-12 12:05:00,124.78,124.81,124.6,124.64,16526.398916967508,107.5091,107.535,107.354,107.3885,16526.3989
2019-07-12 12:10:00,124.64,124.66,124.49,124.49,20244.81046931408,107.3885,107.4057,107.2593,107.2593,20244.8105
2019-07-12 12:15:00,124.47,124.47,124.36,124.4,16523.014440433213,107.242,107.242,107.1473,107.1817,16523.0144
2019-07-12 12:20:00,124.37,124.37,124.22,124.26,44556.633574007225,107.1559,107.1559,107.0266,107.0611,44556.6336
2019-07-12 12:25:00,124.24,124.28,124.12,124.13,27186.37184115524,107.0439,107.0783,106.9405,106.9491,27186.3718
2019-07-12 12:30:00,124.15,124.18,124.06,124.16,16336.868231046932,106.9663,106.9922,106.8888,106.9749,16336.8682
2019-07-12 12:35:00,124.16,124.22,124.06,124.18,33367.55415162455,106.9749,107.0266,106.8888,106.9922,33367.5542
2019-07-12 12:40:00,124.18,124.2,124.13,124.16,21134.92779783393,106.9922,107.0094,106.9491,106.9749,21134.9278
2019-07-12 12:45:00,124.18,124.22,124.11,124.11,38350.63176895307,106.9922,107.0266,106.9319,106.9319,38350.6318
2019-07-12 12:50:00,124.1,124.12,124.07,124.09,12079.196750902527,106.9232,106.9405,106.8974,106.9146,12079.1968
2019-07-12 12:55:00,124.09,124.27,124.03,124.26,28372.06678700361,106.9146,107.0697,106.8629,107.0611,28372.0668
2019-07-12 13:00:00,124.29,124.4,124.25,124.26,42152.52707581228,107.0869,107.1817,107.0525,107.0611,42152.5271
2019-07-12 13:05:00,124.26,124.36,124.23,124.33,49097.47292418773,107.0611,107.1473,107.0352,107.1214,49097.4729
2019-07-12 13:10:00,124.33,124.33,124.17,124.26,27613.944043321306,107.1214,107.1214,106.9836,107.0611,27613.944
2019-07-12 13:15:00,124.26,124.5,124.22,124.41,47179.60288808664,107.0611,107.2679,107.0266,107.1903,47179.6029
2019-07-12 13:20:00,124.38,124.48,124.29,124.38,26952.84296028881,107.1645,107.2506,107.0869,107.1645,26952.843
2019-07-12 13:25:00,124.42,124.46,124.28,124.36,22643.2761732852,107.1989,107.2334,107.0783,107.1473,22643.2762
2019-07-12 13:30:00,124.37,124.47,124.35,124.36,36259.02527075813,107.1559,107.242,107.1386,107.1473,36259.0253
2019-07-12 13:35:00,124.38,124.46,124.37,124.41,55154.55776173285,107.1645,107.2334,107.1559,107.1903,55154.5578
2019-07-12 13:40:00,124.42,124.42,124.1,124.1,98064.07942238268,107.1989,107.1989,106.9232,106.9232,98064.0794
2019-07-12 13:45:00,124.1,124.11,123.95,123.97,48295.351985559566,106.9232,106.9319,106.794,106.8112,48295.352
2019-07-12 13:50:00,123.96,123.97,123.65,123.72,92958.03249097471,106.8026,106.8112,106.5355,106.5958,92958.0325
2019-07-12 13:55:00,123.72,123.91,123.7,123.87,71422.6083032491,106.5958,106.7595,106.5786,106.7251,71422.6083
2019-07-12 14:00:00,123.87,124.03,123.87,123.98,16070.622743682312,106.7251,106.8629,106.7251,106.8198,16070.6227
2019-07-12 14:05:00,123.98,124.07,123.93,124.07,21599.729241877256,106.8198,106.8974,106.7768,106.8974,21599.7292
2019-07-12 14:10:00,124.07,124.2,124.04,124.16,23061.823104693143,106.8974,107.0094,106.8715,106.9749,23061.8231
2019-07-12 14:15:00,124.16,124.21,124.15,124.17,15883.348375451264,106.9749,107.018,106.9663,106.9836,15883.3484
2019-07-12 14:20:00,124.17,124.21,124.16,124.18,31693.36642599278,106.9836,107.018,106.9749,106.9922,31693.3664
2019-07-12 14:25:00,124.18,124.2,124.12,124.17,17330.776173285198,106.9922,107.0094,106.9405,106.9836,17330.7762
2019-07-12 14:30:00,124.17,124.22,124.16,124.2,26567.012635379066,106.9836,107.0266,106.9749,107.0094,26567.0126
2019-07-12 14:35:00,124.19,124.31,124.18,124.27,33999.32310469314,107.0008,107.1042,106.9922,107.0697,33999.3231
2019-07-12 14:40:00,124.27,124.29,124.17,124.17,14418.998194945849,107.0697,107.0869,106.9836,106.9836,14418.9982
2019-07-12 14:45:00,124.18,124.2,124.1,124.16,21569.2689530686,106.9922,107.0094,106.9232,106.9749,21569.269
2019-07-12 14:50:00,124.16,124.18,124.1,124.17,26196.97653429603,106.9749,106.9922,106.9232,106.9836,26196.9765
2019-07-12 14:55:00,124.18,124.22,124.14,124.2,19098.60108303249,106.9922,107.0266,106.9577,107.0094,19098.6011
2019-07-12 15:00:00,124.2,124.26,124.12,124.13,26158.619133574008,107.0094,107.0611,106.9405,106.9491,26158.6191
2019-07-12 15:05:00,124.13,124.18,124.1,124.1,25666.74187725632,106.9491,106.9922,106.9232,106.9232,25666.7419
2019-07-12 15:10:00,124.09,124.1,123.97,124.03,28034.74729241877,106.9146,106.9232,106.8112,106.8629,28034.7473
2019-07-12 15:15:00,124.02,124.09,124.0,124.05,21541.064981949457,106.8543,106.9146,106.8371,106.8802,21541.065
2019-07-12 15:20:00,124.05,124.07,124.01,124.03,25577.617328519857,106.8802,106.8974,106.8457,106.8629,25577.6173
2019-07-12 15:25:00,124.03,124.04,123.91,123.95,36218.41155234657,106.8629,106.8715,106.7595,106.794,36218.4116
2019-07-12 15:30:00,123.94,124.18,123.94,124.07,50929.60288808664,106.7854,106.9922,106.7854,106.8974,50929.6029
2019-07-12 15:35:00,124.07,124.18,124.07,124.11,55419.67509025271,106.8974,106.9922,106.8974,106.9319,55419.6751
2019-07-12 15:40:00,124.12,124.17,124.01,124.13,55106.046931407946,106.9405,106.9836,106.8457,106.9491,55106.0469
2019-07-12 15:45:00,124.12,124.32,124.09,124.27,66591.8321299639,106.9405,107.1128,106.9146,107.0697,66591.8321
2019-07-12 15:50:00,124.27,124.28,124.12,124.19,114631.09205776174,107.0697,107.0783,106.9405,107.0008,114631.0921
2019-07-12 15:55:00,124.2,124.26,123.99,124.11,229443.8176895307,107.0094,107.0611,106.8285,106.9319,229443.8177
2019-07-15 09:30:00,124.43,124.59,123.93,124.05,44367.10288808664,107.2076,107.3454,106.7768,106.8802,44367.1029
2019-07-15 09:35:00,124.02,124.09,123.68,123.89,30513.312274368232,106.8543,106.9146,106.5614,106.7423,30513.3123
2019-07-15 09:40:00,123.85,124.27,123.72,124.24,90920.57761732853,106.7078,107.0697,106.5958,107.0439,90920.5776
2019-07-15 09:45:00,124.21,124.61,124.14,124.58,54281.36281588448,107.018,107.3626,106.9577,107.3368,54281.3628
2019-07-15 09:50:00,124.63,124.91,124.63,124.89,43681.18231046932,107.3799,107.6211,107.3799,107.6039,43681.1823
2019-07-15 09:55:00,124.84,125.08,124.81,125.04,32219.08844765343,107.5608,107.7676,107.535,107.7331,32219.0884
2019-07-15 10:00:00,124.98,125.24,124.88,125.14,29750.67689530686,107.6814,107.9055,107.5953,107.8193,29750.6769
2019-07-15 10:05:00,125.12,125.27,125.08,125.25,33486.010830324914,107.8021,107.9313,107.7676,107.9141,33486.0108
2019-07-15 10:10:00,125.23,125.29,125.08,125.16,40476.08303249098,107.8968,107.9485,107.7676,107.8365,40476.083
2019-07-15 10:15:00,125.15,125.3,125.12,125.16,53484.88267148015,107.8279,107.9571,107.8021,107.8365,53484.8827
2019-07-15 10:20:00,125.14,125.27,125.14,125.24,83968.86281588448,107.8193,107.9313,107.8193,107.9055,83968.8628
2019-07-15 10:25:00,125.24,125.27,125.1,125.16,65499.77436823105,107.9055,107.9313,107.7848,107.8365,65499.7744
2019-07-15 10:30:00,125.16,125.2,125.05,125.14,23981.27256317689,107.8365,107.871,107.7417,107.8193,23981.2726
2019-07-15 10:35:00,125.13,125.13,124.88,125.04,34870.261732851985,107.8107,107.8107,107.5953,107.7331,34870.2617
2019-07-15 10:40:00,124.99,125.02,124.92,124.93,21553.47472924188,107.6901,107.7159,107.6297,107.6384,21553.4747
2019-07-15 10:45:00,124.91,124.91,124.81,124.89,23816.561371841155,107.6211,107.6211,107.535,107.6039,23816.5614
2019-07-15 10:50:00,124.86,124.94,124.85,124.88,18648.46570397112,107.578,107.647,107.5694,107.5953,18648.4657
2019-07-15 10:55:00,124.9,124.97,124.88,124.91,17736.91335740072,107.6125,107.6728,107.5953,107.6211,17736.9134
2019-07-15 11:00:00,124.91,125.15,124.91,125.09,20136.50722021661,107.6211,107.8279,107.6211,107.7762,20136.5072
2019-07-15 11:05:00,125.07,125.09,125.01,125.02,7884.7021660649825,107.759,107.7762,107.7073,107.7159,7884.7022
2019-07-15 11:10:00,125.03,125.04,124.91,124.97,11552.346570397112,107.7245,107.7331,107.6211,107.6728,11552.3466
2019-07-15 11:15:00,124.95,125.04,124.93,124.95,12383.79963898917,107.6556,107.7331,107.6384,107.6556,12383.7996
2019-07-15 11:20:00,124.93,124.99,124.91,124.93,9842.057761732853,107.6384,107.6901,107.6211,107.6384,9842.0578
2019-07-15 11:25:00,124.9,124.96,124.86,124.86,10178.249097472924,107.6125,107.6642,107.578,107.578,10178.2491
2019-07-15 11:30:00,124.87,124.87,124.77,124.84,20512.184115523465,107.5867,107.5867,107.5005,107.5608,20512.1841
2019-07-15 11:35:00,124.89,124.92,124.81,124.81,29677.346570397112,107.6039,107.6297,107.535,107.535,29677.3466
2019-07-15 11:40:00,124.81,124.85,124.74,124.79,27828.29422382672,107.535,107.5694,107.4747,107.5177,27828.2942
2019-07-15 11:45:00,124.84,124.87,124.75,124.77,7802.346570397112,107.5608,107.5867,107.4833,107.5005,7802.3466
2019-07-15 11:50:00,124.75,124.83,124.75,124.78,15310.243682310467,107.4833,107.5522,107.4833,107.5091,15310.2437
2019-07-15 11:55:00,124.78,124.8,124.68,124.68,9742.779783393502,107.5091,107.5264,107.423,107.423,9742.7798
2019-07-15 12:00:00,124.66,124.83,124.66,124.83,18659.74729241877,107.4057,107.5522,107.4057,107.5522,18659.7473
2019-07-15 12:05:00,124.81,124.84,124.74,124.74,8894.404332129965,107.535,107.5608,107.4747,107.4747,8894.4043
2019-07-15 12:10:00,124.76,124.78,124.69,124.72,30992.779783393504,107.4919,107.5091,107.4316,107.4574,30992.7798
2019-07-15 12:15:00,124.73,124.79,124.72,124.73,9324.23285198556,107.466,107.5177,107.4574,107.466,9324.2329
2019-07-15 12:20:00,124.76,124.79,124.73,124.76,5262.8610108303255,107.4919,107.5177,107.466,107.4919,5262.861
2019-07-15 12:25:00,124.75,124.79,124.73,124.75,7419.900722021661,107.4833,107.5177,107.466,107.4833,7419.9007
2019-07-15 12:30:00,124.74,124.83,124.73,124.78,10743.45667870036,107.4747,107.5522,107.466,107.5091,10743.4567
2019-07-15 12:35:00,124.78,124.83,124.76,124.78,12516.92238267148,107.5091,107.5522,107.4919,107.5091,12516.9224
2019-07-15 12:40:00,124.77,124.78,124.71,124.76,13308.889891696752,107.5005,107.5091,107.4488,107.4919,13308.8899
2019-07-15 12:45:00,124.78,124.79,124.7,124.73,14970.6678700361,107.5091,107.5177,107.4402,107.466,14970.6679
2019-07-15 12:50:00,124.72,124.77,124.69,124.7,14880.415162454874,107.4574,107.5005,107.4316,107.4402,14880.4152
2019-07-15 12:55:00,124.69,124.81,124.66,124.73,12837.319494584835,107.4316,107.535,107.4057,107.466,12837.3195
2019-07-15 13:00:00,124.73,124.76,124.73,124.73,10507.671480144403,107.466,107.4919,107.466,107.466,10507.6715
2019-07-15 13:05:00,124.74,124.75,124.69,124.71,6967.509025270759,107.4747,107.4833,107.4316,107.4488,6967.509
2019-07-15 13:10:00,124.7,124.75,124.7,124.72,7768.501805054152,107.4402,107.4833,107.4402,107.4574,7768.5018
2019-07-15 13:15:00,124.7,124.75,124.67,124.71,10800.992779783392,107.4402,107.4833,107.4143,107.4488,10800.9928
2019-07-15 13:20:00,124.7,124.74,124.66,124.68,13373.194945848376,107.4402,107.4747,107.4057,107.423,13373.1949
2019-07-15 13:25:00,124.68,124.73,124.67,124.7,6999.097472924188,107.423,107.466,107.4143,107.4402,6999.0975
2019-07-15 13:30:00,124.7,124.76,124.67,124.74,7862.138989169675,107.4402,107.4919,107.4143,107.4747,7862.139
2019-07-15 13:35:00,124.74,124.77,124.71,124.74,9996.615523465704,107.4747,107.5005,107.4488,107.4747,9996.6155
2019-07-15 13:40:00,124.74,124.74,124.69,124.72,6554.602888086642,107.4747,107.4747,107.4316,107.4574,6554.6029
2019-07-15 13:45:00,124.73,124.74,124.69,124.71,9567.915162454874,107.466,107.4747,107.4316,107.4488,9567.9152
2019-07-15 13:50:00,124.72,124.73,124.66,124.71,7497.74368231047,107.4574,107.466,107.4057,107.4488,7497.7437
2019-07-15 13:55:00,124.72,124.73,124.67,124.69,12622.969314079422,107.4574,107.466,107.4143,107.4316,12622.9693
2019-07-15 14:00:00,124.69,124.77,124.65,124.73,17432.31046931408,107.4316,107.5005,107.3971,107.466,17432.3105
2019-07-15 14:05:00,124.73,124.78,124.72,124.77,8179.151624548736,107.466,107.5091,107.4574,107.5005,8179.1516
2019-07-15 14:10:00,124.78,124.85,124.75,124.84,13050.541516245488,107.5091,107.5694,107.4833,107.5608,13050.5415
2019-07-15 14:15:00,124.86,124.96,124.83,124.95,14825.135379061372,107.578,107.6642,107.5522,107.6556,14825.1354
2019-07-15 14:20:00,124.97,125.02,124.97,125.01,13800.767148014442,107.6728,107.7159,107.6728,107.7073,13800.7671
2019-07-15 14:25:00,124.99,125.04,124.95,125.02,9626.579422382672,107.6901,107.7331,107.6556,107.7159,9626.5794
2019-07-15 14:30:00,125.02,125.1,125.0,125.08,8000.902527075813,107.7159,107.7848,107.6987,107.7676,8000.9025
2019-07-15 14:35:00,125.1,125.12,125.04,125.1,9960.514440433211,107.7848,107.8021,107.7331,107.7848,9960.5144
2019-07-15 14:40:00,125.08,125.13,125.06,125.07,9126.805054151624,107.7676,107.8107,107.7504,107.759,9126.8051
2019-07-15 14:45:00,125.08,125.09,125.03,125.04,12448.104693140796,107.7676,107.7762,107.7245,107.7331,12448.1047
2019-07-15 14:50:00,125.04,125.1,125.02,125.03,15802.12093862816,107.7331,107.7848,107.7159,107.7245,15802.1209
2019-07-15 14:55:00,125.03,125.1,125.03,125.09,12003.61010830325,107.7245,107.7848,107.7245,107.7762,12003.6101
2019-07-15 15:00:00,125.09,125.14,125.01,125.01,18148.69133574008,107.7762,107.8193,107.7073,107.7073,18148.6913
2019-07-15 15:05:00,125.01,125.03,124.96,124.97,27301.444043321306,107.7073,107.7245,107.6642,107.6728,27301.444
2019-07-15 15:10:00,124.96,124.96,124.8,124.83,26807.31046931408,107.6642,107.6642,107.5264,107.5522,26807.3105
2019-07-15 15:15:00,124.83,124.85,124.77,124.83,18172.382671480143,107.5522,107.5694,107.5005,107.5522,18172.3827
2019-07-15 15:20:00,124.83,124.95,124.82,124.93,26607.626353790616,107.5522,107.6556,107.5436,107.6384,26607.6264
2019-07-15 15:25:00,124.93,124.95,124.89,124.94,13769.178700361012,107.6384,107.6556,107.6039,107.647,13769.1787
2019-07-15 15:30:00,124.94,125.07,124.9,125.05,32641.01985559567,107.647,107.759,107.6125,107.7417,32641.0199
2019-07-15 15:35:00,125.06,125.15,125.04,125.07,98473.6010830325,107.7504,107.8279,107.7331,107.759,98473.6011
2019-07-15 15:40:00,125.08,125.19,125.07,125.11,37826.03790613719,107.7676,107.8624,107.759,107.7934,37826.0379
2019-07-15 15:45:00,125.1,125.1,124.93,125.01,52080.324909747294,107.7848,107.7848,107.6384,107.7073,52080.3249
2019-07-15 15:50:00,125.01,125.02,124.88,125.0,89599.50361010831,107.7073,107.7159,107.5953,107.6987,89599.5036
2019-07-15 15:55:00,125.01,125.07,124.9,125.06,130911.5523465704,107.7073,107.759,107.6125,107.7504,130911.5523
2019-07-16 09:30:00,125.38,125.63,124.95,125.12,54852.211191335744,108.0261,108.2415,107.6556,107.8021,54852.2112
2019-07-16 09:35:00,125.13,125.16,125.02,125.03,7892.59927797834,107.8107,107.8365,107.7159,107.7245,7892.5993
2019-07-16 09:40:00,125.05,125.06,124.8,124.82,13809.792418772564,107.7417,107.7504,107.5264,107.5436,13809.7924
2019-07-16 09:45:00,124.84,124.84,124.53,124.73,15391.471119133574,107.5608,107.5608,107.2937,107.466,15391.4711
2019-07-16 09:50:00,124.73,124.76,124.52,124.59,22944.494584837543,107.466,107.4919,107.2851,107.3454,22944.4946
2019-07-16 09:55:00,124.58,124.7,124.56,124.7,22280.00902527076,107.3368,107.4402,107.3196,107.4402,22280.009
2019-07-16 10:00:00,124.73,124.78,124.58,124.65,18134.025270758124,107.466,107.5091,107.3368,107.3971,18134.0253
2019-07-16 10:05:00,124.65,124.69,124.54,124.65,12356.723826714802,107.3971,107.4316,107.3023,107.3971,12356.7238
2019-07-16 10:10:00,124.64,124.64,124.42,124.49,69020.75812274369,107.3885,107.3885,107.1989,107.2593,69020.7581
2019-07-16 10:15:00,124.45,124.62,124.37,124.62,9801.4440433213,107.2248,107.3713,107.1559,107.3713,9801.444
2019-07-16 10:20:00,124.62,124.72,124.61,124.72,6354.918772563177,107.3713,107.4574,107.3626,107.4574,6354.9188
2019-07-16 10:25:00,124.71,124.91,124.69,124.88,10874.32310469314,107.4488,107.6211,107.4316,107.5953,10874.3231
2019-07-16 10:30:00,124.82,124.82,124.64,124.68,10769.404332129963,107.5436,107.5436,107.3885,107.423,10769.4043
2019-07-16 10:35:00,124.69,124.74,124.66,124.69,17506.768953068593,107.4316,107.4747,107.4057,107.4316,17506.769
2019-07-16 10:40:00,124.67,124.69,124.49,124.57,18207.355595667872,107.4143,107.4316,107.2593,107.3282,18207.3556
2019-07-16 10:45:00,124.57,124.73,124.57,124.7,19360.33393501805,107.3282,107.466,107.3282,107.4402,19360.3339
2019-07-16 10:50:00,124.67,124.73,124.59,124.66,9464.124548736463,107.4143,107.466,107.3454,107.4057,9464.1245
2019-07-16 10:55:00,124.66,124.66,124.55,124.63,11437.274368231048,107.4057,107.4057,107.311,107.3799,11437.2744
2019-07-16 11:00:00,124.62,124.65,124.5,124.5,8508.574007220217,107.3713,107.3971,107.2679,107.2679,8508.574
2019-07-16 11:05:00,124.5,124.53,124.42,124.47,7256.317689530686,107.2679,107.2937,107.1989,107.242,7256.3177
2019-07-16 11:10:00,124.47,124.5,124.39,124.4,7789.936823104694,107.242,107.2679,107.1731,107.1817,7789.9368
2019-07-16 11:15:00,124.41,124.59,124.41,124.56,13350.63176895307,107.1903,107.3454,107.1903,107.3196,13350.6318
2019-07-16 11:20:00,124.54,124.66,124.54,124.57,12175.09025270758,107.3023,107.4057,107.3023,107.3282,12175.0903
2019-07-16 11:25:00,124.57,124.57,124.45,124.55,10846.119133574008,107.3282,107.3282,107.2248,107.311,10846.1191
2019-07-16 11:30:00,124.55,124.63,124.51,124.57,17858.75451263538,107.311,107.3799,107.2765,107.3282,17858.7545
2019-07-16 11:35:00,124.55,124.59,124.43,124.43,7617.328519855596,107.311,107.3454,107.2076,107.2076,7617.3285
2019-07-16 11:40:00,124.46,124.46,124.31,124.35,8486.01083032491,107.2334,107.2334,107.1042,107.1386,8486.0108
2019-07-16 11:45:00,124.34,124.37,124.27,124.33,10229.016245487364,107.13,107.1559,107.0697,107.1214,10229.0162
2019-07-16 11:50:00,124.34,124.36,124.25,124.36,7795.57761732852,107.13,107.1473,107.0525,107.1473,7795.5776
2019-07-16 11:55:00,124.35,124.41,124.26,124.27,12452.617328519857,107.1386,107.1903,107.0611,107.0697,12452.6173
2019-07-16 12:00:00,124.26,124.34,124.18,124.3,11448.5559566787,107.0611,107.13,106.9922,107.0956,11448.556
2019-07-16 12:05:00,124.3,124.38,124.24,124.26,38614.62093862816,107.0956,107.1645,107.0439,107.0611,38614.6209
2019-07-16 12:10:00,124.24,124.46,124.21,124.44,17645.53249097473,107.0439,107.2334,107.018,107.2162,17645.5325
2019-07-16 12:15:00,124.48,124.54,124.37,124.4,14962.770758122744,107.2506,107.3023,107.1559,107.1817,14962.7708
2019-07-16 12:20:00,124.42,124.49,124.4,124.41,10745.712996389891,107.1989,107.2593,107.1817,107.1903,10745.713
2019-07-16 12:25:00,124.42,124.52,124.34,124.35,11709.160649819494,107.1989,107.2851,107.13,107.1386,11709.1606
2019-07-16 12:30:00,124.37,124.37,124.27,124.29,10742.328519855597,107.1559,107.1559,107.0697,107.0869,10742.3285
2019-07-16 12:35:00,124.26,124.33,124.24,124.31,18364.16967509025,107.0611,107.1214,107.0439,107.1042,18364.1697
2019-07-16 12:40:00,124.31,124.41,124.29,124.3,15854.016245487364,107.1042,107.1903,107.0869,107.0956,15854.0162
2019-07-16 12:45:00,124.32,124.34,124.26,124.29,15229.016245487364,107.1128,107.13,107.0611,107.0869,15229.0162
2019-07-16 12:50:00,124.29,124.35,124.25,124.26,17009.250902527077,107.0869,107.1386,107.0525,107.0611,17009.2509
2019-07-16 12:55:00,124.24,124.29,124.23,124.26,14757.445848375452,107.0439,107.0869,107.0352,107.0611,14757.4458
2019-07-16 13:00:00,124.23,124.4,124.23,124.36,25683.6642599278,107.0352,107.1817,107.0352,107.1473,25683.6643
2019-07-16 13:05:00,124.37,124.42,124.34,124.36,16404.557761732853,107.1559,107.1989,107.13,107.1473,16404.5578
2019-07-16 13:10:00,124.35,124.4,124.34,124.35,16687.725631768953,107.1386,107.1817,107.13,107.1386,16687.7256
2019-07-16 13:15:00,124.37,124.41,124.34,124.34,12456.001805054151,107.1559,107.1903,107.13,107.13,12456.0018
2019-07-16 13:20:00,124.34,124.47,124.28,124.4,24302.79783393502,107.13,107.242,107.0783,107.1817,24302.7978
2019-07-16 13:25:00,124.4,124.41,124.28,124.34,13276.173285198556,107.1817,107.1903,107.0783,107.13,13276.1733
2019-07-16 13:30:00,124.34,124.38,124.33,124.34,4444.945848375452,107.13,107.1645,107.1214,107.13,4444.9458
2019-07-16 13:35:00,124.34,124.38,124.26,124.29,11337.996389891698,107.13,107.1645,107.0611,107.0869,11337.9964
2019-07-16 13:40:00,124.29,124.32,124.19,124.23,11674.18772563177,107.0869,107.1128,107.0008,107.0352,11674.1877
2019-07-16 13:45:00,124.24,124.24,124.12,124.13,17044.223826714802,107.0439,107.0439,106.9405,106.9491,17044.2238
2019-07-16 13:50:00,124.15,124.16,124.06,124.06,12636.507220216608,106.9663,106.9749,106.8888,106.8888,12636.5072
2019-07-16 13:55:00,124.07,124.12,124.06,124.06,11356.046931407942,106.8974,106.9405,106.8888,106.8888,11356.0469
2019-07-16 14:00:00,124.07,124.11,124.05,124.1,15523.46570397112,106.8974,106.9319,106.8802,106.9232,15523.4657
2019-07-16 14:05:00,124.1,124.19,124.07,124.13,10620.48736462094,106.9232,107.0008,106.8974,106.9491,10620.4874
2019-07-16 14:10:00,124.12,124.18,124.07,124.18,12224.729241877256,106.9405,106.9922,106.8974,106.9922,12224.7292
2019-07-16 14:15:00,124.18,124.18,124.03,124.07,19170.80324909748,106.9922,106.9922,106.8629,106.8974,19170.8032
2019-07-16 14:20:00,124.03,124.15,123.99,124.08,67324.0072202166,106.8629,106.9663,106.8285,106.906,67324.0072
2019-07-16 14:25:00,124.09,124.13,124.03,124.05,15527.97833935018,106.9146,106.9491,106.8629,106.8802,15527.9783
2019-07-16 14:30:00,124.04,124.06,123.96,124.0,14902.97833935018,106.8715,106.8888,106.8026,106.8371,14902.9783
2019-07-16 14:35:00,123.98,124.05,123.95,124.05,14506.994584837546,106.8198,106.8802,106.794,106.8802,14506.9946
2019-07-16 14:40:00,124.03,124.05,123.98,123.99,11572.653429602888,106.8629,106.8802,106.8198,106.8285,11572.6534
2019-07-16 14:45:00,123.98,124.03,123.95,123.95,10872.06678700361,106.8198,106.8629,106.794,106.794,10872.0668
2019-07-16 14:50:00,123.96,124.03,123.92,123.99,27142.373646209388,106.8026,106.8629,106.7682,106.8285,27142.3736
2019-07-16 14:55:00,124.02,124.03,123.97,123.97,11983.303249097473,106.8543,106.8629,106.8112,106.8112,11983.3032
2019-07-16 15:00:00,123.97,124.08,123.96,124.0,35693.81768953069,106.8112,106.906,106.8026,106.8371,35693.8177
2019-07-16 15:05:00,124.01,124.05,124.0,124.02,13006.54332129964,106.8457,106.8802,106.8371,106.8543,13006.5433
2019-07-16 15:10:00,124.03,124.03,123.9,123.93,26710.28880866426,106.8629,106.8629,106.7509,106.7768,26710.2888
2019-07-16 15:15:00,123.93,124.06,123.92,124.04,38916.96750902527,106.7768,106.8888,106.7682,106.8715,38916.9675
2019-07-16 15:20:00,124.04,124.1,124.01,124.03,39440.43321299639,106.8715,106.9232,106.8457,106.8629,39440.4332
2019-07-16 15:25:00,124.02,124.02,123.87,123.87,29416.74187725632,106.8543,106.8543,106.7251,106.7251,29416.7419
2019-07-16 15:30:00,123.89,123.98,123.87,123.88,44924.41335740072,106.7423,106.8198,106.7251,106.7337,44924.4134
2019-07-16 15:35:00,123.87,123.98,123.84,123.94,59738.26714801444,106.7251,106.8198,106.6992,106.7854,59738.2671
2019-07-16 15:40:00,123.93,124.02,123.87,123.93,86567.01263537907,106.7768,106.8543,106.7251,106.7768,86567.0126
2019-07-16 15:45:00,123.94,123.96,123.83,123.87,38277.301444043325,106.7854,106.8026,106.6906,106.7251,38277.3014
2019-07-16 15:50:00,123.88,124.02,123.88,123.94,83866.20036101084,106.7337,106.8543,106.7337,106.7854,83866.2004
2019-07-16 15:55:00,123.95,124.06,123.89,123.9,116020.98375451264,106.794,106.8888,106.7423,106.7509,116020.9838
2019-07-17 09:30:00,124.44,124.63,124.02,124.25,64088.447653429605,107.2162,107.3799,106.8543,107.0525,64088.4477
2019-07-17 09:35:00,124.26,124.55,124.21,124.5,14389.66606498195,107.0611,107.311,107.018,107.2679,14389.6661
2019-07-17 09:40:00,124.52,124.78,124.51,124.65,15320.397111913358,107.2851,107.5091,107.2765,107.3971,15320.3971
2019-07-17 09:45:00,124.64,124.73,124.57,124.61,31300.76714801444,107.3885,107.466,107.3282,107.3626,31300.7671
2019-07-17 09:50:00,124.61,124.75,124.5,124.71,28872.969314079422,107.3626,107.4833,107.2679,107.4488,28872.9693
2019-07-17 09:55:00,124.71,124.73,124.43,124.56,84094.08844765343,107.4488,107.466,107.2076,107.3196,84094.0884
2019-07-17 10:00:00,124.57,124.87,124.57,124.84,43615.74909747292,107.3282,107.5867,107.3282,107.5608,43615.7491
2019-07-17 10:05:00,124.87,125.2,124.87,125.13,32264.214801444043,107.5867,107.871,107.5867,107.8107,32264.2148
2019-07-17 10:10:00,125.12,125.27,124.96,124.98,14494.584837545126,107.8021,107.9313,107.6642,107.6814,14494.5848
2019-07-17 10:15:00,125.0,125.0,124.62,124.65,19750.67689530686,107.6987,107.6987,107.3713,107.3971,19750.6769
2019-07-17 10:20:00,124.68,124.87,124.64,124.84,12216.8321299639,107.423,107.5867,107.3885,107.5608,12216.8321
2019-07-17 10:25:00,124.85,124.88,124.65,124.65,31914.485559566787,107.5694,107.5953,107.3971,107.3971,31914.4856
2019-07-17 10:30:00,124.64,124.81,124.61,124.65,13367.554151624548,107.3885,107.535,107.3626,107.3971,13367.5542
2019-07-17 10:35:00,124.64,124.74,124.46,124.47,18487.138989169674,107.3885,107.4747,107.2334,107.242,18487.139
2019-07-17 10:40:00,124.46,124.49,124.32,124.32,27694.04332129964,107.2334,107.2593,107.1128,107.1128,27694.0433
2019-07-17 10:45:00,124.31,124.41,124.2,124.26,18387.86101083033,107.1042,107.1903,107.0094,107.0611,18387.861
2019-07-17 10:50:00,124.26,124.33,124.25,124.29,64711.19133574008,107.0611,107.1214,107.0525,107.0869,64711.1913
2019-07-17 10:55:00,124.31,124.41,124.31,124.34,15414.034296028882,107.1042,107.1903,107.1042,107.13,15414.0343
2019-07-17 11:00:00,124.35,124.54,124.32,124.54,17642.148014440434,107.1386,107.3023,107.1128,107.3023,17642.148
2019-07-17 11:05:00,124.53,124.76,124.47,124.76,58339.35018050542,107.2937,107.4919,107.242,107.4919,58339.3502
2019-07-17 11:10:00,124.76,124.82,124.68,124.75,39133.57400722022,107.4919,107.5436,107.423,107.4833,39133.574
2019-07-17 11:15:00,124.73,124.77,124.58,124.58,11221.796028880866,107.466,107.5005,107.3368,107.3368,11221.796
2019-07-17 11:20:00,124.59,124.69,124.48,124.5,10438.85379061372,107.3454,107.4316,107.2506,107.2679,10438.8538
2019-07-17 11:25:00,124.48,124.57,124.45,124.52,14203.519855595669,107.2506,107.3282,107.2248,107.2851,14203.5199
2019-07-17 11:30:00,124.51,124.56,124.4,124.41,9730.370036101083,107.2765,107.3196,107.1817,107.1903,9730.37
2019-07-17 11:35:00,124.4,124.44,124.32,124.36,11183.438628158843,107.1817,107.2162,107.1128,107.1473,11183.4386
2019-07-17 11:40:00,124.38,124.45,124.34,124.45,55118.45667870037,107.1645,107.2248,107.13,107.2248,55118.4567
2019-07-17 11:45:00,124.45,124.54,124.43,124.46,17326.26353790614,107.2248,107.3023,107.2076,107.2334,17326.2635
2019-07-17 11:50:00,124.45,124.59,124.43,124.57,13048.285198555956,107.2248,107.3454,107.2076,107.3282,13048.2852
2019-07-17 11:55:00,124.56,124.56,124.46,124.47,8079.873646209387,107.3196,107.3196,107.2334,107.242,8079.8736
2019-07-17 12:00:00,124.47,124.52,124.41,124.46,32884.702166064984,107.242,107.2851,107.1903,107.2334,32884.7022
2019-07-17 12:05:00,124.46,124.54,124.43,124.52,14467.509025270758,107.2334,107.3023,107.2076,107.2851,14467.509
2019-07-17 12:10:00,124.5,124.53,124.31,124.32,9338.89891696751,107.2679,107.2937,107.1042,107.1128,9338.8989
2019-07-17 12:15:00,124.31,124.36,124.26,124.27,26659.52166064982,107.1042,107.1473,107.0611,107.0697,26659.5217
2019-07-17 12:20:00,124.29,124.32,124.22,124.23,8716.15523465704,107.0869,107.1128,107.0266,107.0352,8716.1552
2019-07-17 12:25:00,124.22,124.35,124.21,124.26,9151.624548736463,107.0266,107.1386,107.018,107.0611,9151.6245
2019-07-17 12:30:00,124.26,124.31,124.22,124.26,10347.472924187728,107.0611,107.1042,107.0266,107.0611,10347.4729
2019-07-17 12:35:00,124.26,124.29,124.21,124.22,12092.734657039711,107.0611,107.0869,107.018,107.0266,12092.7347
2019-07-17 12:40:00,124.21,124.27,124.21,124.27,12269.85559566787,107.018,107.0697,107.018,107.0697,12269.8556
2019-07-17 12:45:00,124.26,124.3,124.19,124.19,10582.129963898917,107.0611,107.0956,107.0008,107.0008,10582.13
2019-07-17 12:50:00,124.18,124.35,124.16,124.28,24334.38628158845,106.9922,107.1386,106.9749,107.0783,24334.3863
2019-07-17 12:55:00,124.29,124.4,124.26,124.29,15839.350180505417,107.0869,107.1817,107.0611,107.0869,15839.3502
2019-07-17 13:00:00,124.3,124.31,124.12,124.12,13508.574007220215,107.0956,107.1042,106.9405,106.9405,13508.574
2019-07-17 13:05:00,124.12,124.16,124.08,124.11,16572.653429602888,106.9405,106.9749,106.906,106.9319,16572.6534
2019-07-17 13:10:00,124.12,124.18,124.1,124.16,15323.781588447651,106.9405,106.9922,106.9232,106.9749,15323.7816
2019-07-17 13:15:00,124.16,124.17,124.1,124.12,8793.998194945849,106.9749,106.9836,106.9232,106.9405,8793.9982
2019-07-17 13:20:00,124.11,124.16,124.1,124.14,14218.185920577618,106.9319,106.9749,106.9232,106.9577,14218.1859
2019-07-17 13:25:00,124.13,124.14,124.06,124.1,14468.637184115523,106.9491,106.9577,106.8888,106.9232,14468.6372
2019-07-17 13:30:00,124.1,124.13,124.04,124.07,18164.485559566787,106.9232,106.9491,106.8715,106.8974,18164.4856
2019-07-17 13:35:00,124.07,124.19,124.06,124.1,19996.615523465705,106.8974,107.0008,106.8888,106.9232,19996.6155
2019-07-17 13:40:00,124.1,124.16,124.07,124.16,29346.796028880868,106.9232,106.9749,106.8974,106.9749,29346.796
2019-07-17 13:45:00,124.16,124.17,124.04,124.13,37591.38086642599,106.9749,106.9836,106.8715,106.9491,37591.3809
2019-07-17 13:50:00,124.14,124.18,124.11,124.11,21384.25090252708,106.9577,106.9922,106.9319,106.9319,21384.2509
2019-07-17 13:55:00,124.1,124.19,124.09,124.15,34968.41155234657,106.9232,107.0008,106.9146,106.9663,34968.4116
2019-07-17 14:00:00,124.15,124.15,123.93,123.93,16729.46750902527,106.9663,106.9663,106.7768,106.7768,16729.4675
2019-07-17 14:05:00,123.93,124.0,123.91,124.0,15459.160649819496,106.7768,106.8371,106.7595,106.8371,15459.1606
2019-07-17 14:10:00,124.01,124.02,123.91,123.92,16877.25631768953,106.8457,106.8543,106.7595,106.7682,16877.2563
2019-07-17 14:15:00,123.91,123.99,123.86,123.87,26137.184115523465,106.7595,106.8285,106.7165,106.7251,26137.1841
2019-07-17 14:20:00,123.87,123.98,123.87,123.95,24336.64259927798,106.7251,106.8198,106.7251,106.794,24336.6426
2019-07-17 14:25:00,123.95,124.06,123.95,124.02,14557.761732851986,106.794,106.8888,106.794,106.8543,14557.7617
2019-07-17 14:30:00,124.03,124.1,124.0,124.07,13620.261732851986,106.8629,106.9232,106.8371,106.8974,13620.2617
2019-07-17 14:35:00,124.05,124.1,124.03,124.04,13660.87545126354,106.8802,106.9232,106.8629,106.8715,13660.8755
2019-07-17 14:40:00,124.04,124.06,123.96,124.04,20913.80866425993,106.8715,106.8888,106.8026,106.8715,20913.8087
2019-07-17 14:45:00,124.05,124.15,124.03,124.1,53974.5036101083,106.8802,106.9663,106.8629,106.9232,53974.5036
2019-07-17 14:50:00,124.11,124.12,123.99,124.04,17607.17509025271,106.9319,106.9405,106.8285,106.8715,17607.1751
2019-07-17 14:55:00,124.04,124.15,124.04,124.06,17932.084837545128,106.8715,106.9663,106.8715,106.8888,17932.0848
2019-07-17 15:00:00,124.06,124.06,123.82,123.83,42516.92238267148,106.8888,106.8888,106.682,106.6906,42516.9224
2019-07-17 15:05:00,123.81,123.92,123.79,123.83,35095.893501805054,106.6734,106.7682,106.6561,106.6906,35095.8935
2019-07-17 15:10:00,123.83,123.9,123.81,123.9,24511.50722021661,106.6906,106.7509,106.6734,106.7509,24511.5072
2019-07-17 15:15:00,123.89,123.89,123.76,123.79,33810.92057761733,106.7423,106.7423,106.6303,106.6561,33810.9206
2019-07-17 15:20:00,123.79,123.82,123.69,123.73,27812.5,106.6561,106.682,106.57,106.6045,27812.5
2019-07-17 15:25:00,123.72,123.74,123.59,123.63,27353.339350180508,106.5958,106.6131,106.4838,106.5183,27353.3394
2019-07-17 15:30:00,123.62,123.82,123.61,123.77,40482.851985559566,106.5097,106.682,106.5011,106.6389,40482.852
2019-07-17 15:35:00,123.77,123.91,123.75,123.82,50578.74548736462,106.6389,106.7595,106.6217,106.682,50578.7455
2019-07-17 15:40:00,123.83,123.88,123.76,123.84,40403.88086642599,106.6906,106.7337,106.6303,106.6992,40403.8809
2019-07-17 15:45:00,123.85,123.87,123.72,123.8,46400.04512635379,106.7078,106.7251,106.5958,106.6648,46400.0451
2019-07-17 15:50:00,123.82,123.89,123.69,123.75,82264.21480144405,106.682,106.7423,106.57,106.6217,82264.2148
2019-07-17 15:55:00,123.75,123.81,123.59,123.76,195033.84476534292,106.6217,106.6734,106.4838,106.6303,195033.8448
2019-07-18 09:30:00,125.38,127.64,125.03,127.59,186622.29241877256,108.0261,109.9733,107.7245,109.9302,186622.2924
2019-07-18 09:35:00,127.59,127.59,125.6,125.6,53710.51444043322,109.9302,109.9302,108.2156,108.2156,53710.5144
2019-07-18 09:40:00,125.61,126.45,125.49,125.75,105949.90974729242,108.2242,108.948,108.1208,108.3449,105949.9097
2019-07-18 09:45:00,125.87,126.44,125.87,126.14,36944.94584837545,108.4483,108.9394,108.4483,108.6809,36944.9458
2019-07-18 09:50:00,126.16,126.33,125.51,125.65,48781.58844765344,108.6981,108.8446,108.1381,108.2587,48781.5884
2019-07-18 09:55:00,125.49,125.57,124.87,125.07,41863.71841155235,108.1208,108.1898,107.5867,107.759,41863.7184
2019-07-18 10:00:00,125.21,125.32,124.87,125.14,61947.20216606498,107.8796,107.9744,107.5867,107.8193,61947.2022
2019-07-18 10:05:00,125.11,125.67,124.98,125.22,97503.3844765343,107.7934,108.2759,107.6814,107.8882,97503.3845
2019-07-18 10:10:00,125.22,125.44,125.09,125.2,78088.89891696752,107.8882,108.0778,107.7762,107.871,78088.8989
2019-07-18 10:15:00,125.19,125.71,125.18,125.29,139881.54332129966,107.8624,108.3104,107.8538,107.9485,139881.5433
2019-07-18 10:20:00,125.28,125.66,125.24,125.63,16677.572202166066,107.9399,108.2673,107.9055,108.2415,16677.5722
2019-07-18 10:25:00,125.62,126.05,125.59,125.8,70522.33754512636,108.2329,108.6033,108.207,108.3879,70522.3375
2019-07-18 10:30:00,125.82,126.42,125.78,126.4,47509.02527075813,108.4052,108.9221,108.3707,108.9049,47509.0253
2019-07-18 10:35:00,126.31,126.59,126.31,126.37,32744.81046931408,108.8274,109.0686,108.8274,108.879,32744.8105
2019-07-18 10:40:00,126.37,126.39,126.19,126.38,38694.720216606496,108.879,108.8963,108.724,108.8877,38694.7202
2019-07-18 10:45:00,126.37,126.53,126.34,126.5,38545.80324909747,108.879,109.0169,108.8532,108.9911,38545.8032
2019-07-18 10:50:00,126.52,126.53,126.07,126.09,24615.29783393502,109.0083,109.0169,108.6206,108.6378,24615.2978
2019-07-18 10:55:00,126.11,126.48,126.11,126.48,25804.37725631769,108.655,108.9738,108.655,108.9738,25804.3773
2019-07-18 11:00:00,126.48,126.68,126.46,126.49,38991.42599277978,108.9738,109.1461,108.9566,108.9824,38991.426
2019-07-18 11:05:00,126.5,126.53,126.26,126.26,50129.738267148015,108.9911,109.0169,108.7843,108.7843,50129.7383
2019-07-18 11:10:00,126.29,126.3,125.88,125.89,26385.37906137184,108.8101,108.8187,108.4569,108.4655,26385.3791
2019-07-18 11:15:00,125.89,126.03,125.82,125.91,17567.689530685922,108.4655,108.5861,108.4052,108.4827,17567.6895
2019-07-18 11:20:00,125.88,125.91,125.71,125.73,7161.552346570397,108.4569,108.4827,108.3104,108.3276,7161.5523
2019-07-18 11:25:00,125.76,125.78,125.61,125.73,17954.648014440434,108.3535,108.3707,108.2242,108.3276,17954.648
2019-07-18 11:30:00,125.73,125.74,125.37,125.44,18032.490974729244,108.3276,108.3362,108.0175,108.0778,18032.491
2019-07-18 11:35:00,125.5,125.58,125.35,125.55,23343.86281588448,108.1295,108.1984,108.0002,108.1725,23343.8628
2019-07-18 11:40:00,125.53,125.64,125.35,125.6,35731.046931407946,108.1553,108.2501,108.0002,108.2156,35731.0469
2019-07-18 11:45:00,125.59,125.74,125.37,125.39,12899.368231046932,108.207,108.3362,108.0175,108.0347,12899.3682
2019-07-18 11:50:00,125.33,125.5,125.26,125.29,47805.73104693141,107.983,108.1295,107.9227,107.9485,47805.731
2019-07-18 11:55:00,125.32,125.59,125.23,125.37,28637.184115523465,107.9744,108.207,107.8968,108.0175,28637.1841
2019-07-18 12:00:00,125.39,125.5,125.28,125.43,34345.6678700361,108.0347,108.1295,107.9399,108.0692,34345.6679
2019-07-18 12:05:00,125.43,125.54,125.33,125.37,32285.649819494585,108.0692,108.1639,107.983,108.0175,32285.6498
2019-07-18 12:10:00,125.36,125.47,125.34,125.44,28090.027075812275,108.0088,108.1036,107.9916,108.0778,28090.0271
2019-07-18 12:15:00,125.45,125.7,125.43,125.63,38489.39530685921,108.0864,108.3018,108.0692,108.2415,38489.3953
2019-07-18 12:20:00,125.73,125.78,125.59,125.71,18319.04332129964,108.3276,108.3707,108.207,108.3104,18319.0433
2019-07-18 12:25:00,125.72,125.83,125.66,125.76,24659.296028880868,108.319,108.4138,108.2673,108.3535,24659.296
2019-07-18 12:30:00,125.78,125.8,125.71,125.73,22002.481949458484,108.3707,108.3879,108.3104,108.3276,22002.4819
2019-07-18 12:35:00,125.72,125.79,125.7,125.75,40859.6570397112,108.319,108.3793,108.3018,108.3449,40859.657
2019-07-18 12:40:00,125.76,126.0,125.76,125.97,69156.13718411552,108.3535,108.5603,108.3535,108.5344,69156.1372
2019-07-18 12:45:00,126.02,126.18,125.9,125.98,10371.164259927798,108.5775,108.7153,108.4741,108.543,10371.1643
2019-07-18 12:50:00,125.98,126.15,125.95,126.03,11783.619133574008,108.543,108.6895,108.5172,108.5861,11783.6191
2019-07-18 12:55:00,126.02,126.22,125.97,126.21,11733.980144404331,108.5775,108.7498,108.5344,108.7412,11733.9801
2019-07-18 13:00:00,126.2,126.24,126.12,126.18,17585.740072202167,108.7326,108.767,108.6636,108.7153,17585.7401
2019-07-18 13:05:00,126.16,126.23,126.03,126.15,42186.37184115523,108.6981,108.7584,108.5861,108.6895,42186.3718
2019-07-18 13:10:00,126.14,126.28,126.09,126.28,29628.8357400722,108.6809,108.8015,108.6378,108.8015,29628.8357
2019-07-18 13:15:00,126.28,126.45,126.27,126.29,22853.11371841156,108.8015,108.948,108.7929,108.8101,22853.1137
2019-07-18 13:20:00,126.3,126.38,126.25,126.25,16362.815884476537,108.8187,108.8877,108.7757,108.7757,16362.8159
2019-07-18 13:25:00,126.23,126.25,125.91,125.97,24019.62996389892,108.7584,108.7757,108.4827,108.5344,24019.63
2019-07-18 13:30:00,125.98,126.17,125.94,126.03,24378.3844765343,108.543,108.7067,108.5086,108.5861,24378.3845
2019-07-18 13:35:00,126.05,126.11,126.01,126.07,17613.9440433213,108.6033,108.655,108.5689,108.6206,17613.944
2019-07-18 13:40:00,126.07,126.15,125.87,126.14,199708.9350180505,108.6206,108.6895,108.4483,108.6809,199708.935
2019-07-18 13:45:00,126.12,126.13,125.96,125.96,17471.796028880868,108.6636,108.6723,108.5258,108.5258,17471.796
2019-07-18 13:50:00,125.96,125.96,125.88,125.88,11215.027075812275,108.5258,108.5258,108.4569,108.4569,11215.0271
2019-07-18 13:55:00,125.88,126.08,125.88,126.08,15709.6119133574,108.4569,108.6292,108.4569,108.6292,15709.6119
2019-07-18 14:00:00,126.07,126.18,126.0,126.03,17153.65523465704,108.6206,108.7153,108.5603,108.5861,17153.6552
2019-07-18 14:05:00,126.01,126.1,125.98,126.09,19171.93140794224,108.5689,108.6464,108.543,108.6378,19171.9314
2019-07-18 14:10:00,126.1,126.13,125.99,126.02,24218.18592057762,108.6464,108.6723,108.5516,108.5775,24218.1859
2019-07-18 14:15:00,126.02,126.6,126.02,126.6,27560.92057761733,108.5775,109.0772,108.5775,109.0772,27560.9206
2019-07-18 14:20:00,126.6,126.73,126.57,126.68,14159.52166064982,109.0772,109.1892,109.0514,109.1461,14159.5217
2019-07-18 14:25:00,126.73,126.76,126.56,126.58,29751.805054151624,109.1892,109.2151,109.0427,109.06,29751.8051
2019-07-18 14:30:00,126.59,126.71,126.58,126.71,22621.84115523466,109.0686,109.172,109.06,109.172,22621.8412
2019-07-18 14:35:00,126.68,126.75,126.68,126.73,36909.97292418773,109.1461,109.2065,109.1461,109.1892,36909.9729
2019-07-18 14:40:00,126.74,126.79,126.5,126.54,69765.3429602888,109.1978,109.2409,108.9911,109.0255,69765.343
2019-07-18 14:45:00,126.55,126.6,126.35,126.38,39466.38086642599,109.0341,109.0772,108.8618,108.8877,39466.3809
2019-07-18 14:50:00,126.37,126.44,126.33,126.38,54034.29602888087,108.879,108.9394,108.8446,108.8877,54034.296
2019-07-18 14:55:00,126.38,126.61,126.37,126.52,63612.36462093863,108.8877,109.0858,108.879,109.0083,63612.3646
2019-07-18 15:00:00,126.53,126.72,126.48,126.51,82996.38989169676,109.0169,109.1806,108.9738,108.9997,82996.3899
2019-07-18 15:05:00,126.5,126.57,126.41,126.52,35107.175090252706,108.9911,109.0514,108.9135,109.0083,35107.1751
2019-07-18 15:10:00,126.52,126.54,126.38,126.43,64247.51805054152,109.0083,109.0255,108.8877,108.9307,64247.5181
2019-07-18 15:15:00,126.43,126.43,126.1,126.19,51652.75270758123,108.9307,108.9307,108.6464,108.724,51652.7527
2019-07-18 15:20:00,126.21,126.35,126.21,126.34,69465.25270758122,108.7412,108.8618,108.7412,108.8532,69465.2527
2019-07-18 15:25:00,126.31,126.44,126.18,126.44,42547.38267148015,108.8274,108.9394,108.7153,108.9394,42547.3827
2019-07-18 15:30:00,126.44,126.48,126.32,126.34,111709.1606498195,108.9394,108.9738,108.836,108.8532,111709.1606
2019-07-18 15:35:00,126.35,126.53,126.27,126.45,82274.36823104693,108.8618,109.0169,108.7929,108.948,82274.3682
2019-07-18 15:40:00,126.45,126.57,126.39,126.51,158481.49819494586,108.948,109.0514,108.8963,108.9997,158481.4982
2019-07-18 15:45:00,126.51,126.56,126.35,126.52,99338.89891696752,108.9997,109.0427,108.8618,109.0083,99338.8989
2019-07-18 15:50:00,126.53,126.67,126.44,126.65,177636.50722021662,109.0169,109.1375,108.9394,109.1203,177636.5072
2019-07-18 15:55:00,126.66,126.9,126.64,126.75,274584.8375451264,109.1289,109.3357,109.1117,109.2065,274584.8375
2019-07-19 09:30:00,127.2,127.38,126.99,127.05,184514.8916967509,109.5942,109.7493,109.4132,109.4649,184514.8917
2019-07-19 09:35:00,127.07,127.09,126.52,126.8,35245.938628158845,109.4822,109.4994,109.0083,109.2495,35245.9386
2019-07-19 09:40:00,126.76,127.0,126.52,126.7,21670.80324909748,109.2151,109.4218,109.0083,109.1634,21670.8032
2019-07-19 09:45:00,126.72,126.72,126.06,126.19,31068.36642599278,109.1806,109.1806,108.612,108.724,31068.3664
2019-07-19 09:50:00,126.22,126.3,125.97,126.17,39828.51985559567,108.7498,108.8187,108.5344,108.7067,39828.5199
2019-07-19 09:55:00,126.13,126.18,125.48,125.53,38395.75812274368,108.6723,108.7153,108.1122,108.1553,38395.7581
2019-07-19 10:00:00,125.53,125.94,125.53,125.92,19449.45848375451,108.1553,108.5086,108.1553,108.4913,19449.4585
2019-07-19 10:05:00,125.9,125.96,125.67,125.81,15042.870036101083,108.4741,108.5258,108.2759,108.3966,15042.87
2019-07-19 10:10:00,125.81,125.88,125.64,125.64,15499.774368231048,108.3966,108.4569,108.2501,108.2501,15499.7744
2019-07-19 10:15:00,125.68,125.9,125.66,125.85,17352.21119133574,108.2846,108.4741,108.2673,108.431,17352.2112
2019-07-19 10:20:00,125.83,125.89,125.7,125.77,52287.90613718412,108.4138,108.4655,108.3018,108.3621,52287.9061
2019-07-19 10:25:00,125.77,125.87,125.66,125.82,15549.413357400725,108.3621,108.4483,108.2673,108.4052,15549.4134
2019-07-19 10:30:00,125.83,125.89,125.71,125.71,15195.171480144403,108.4138,108.4655,108.3104,108.3104,15195.1715
2019-07-19 10:35:00,125.75,125.91,125.75,125.76,21265.79422382672,108.3449,108.4827,108.3449,108.3535,21265.7942
2019-07-19 10:40:00,125.82,125.88,125.7,125.7,13236.68772563177,108.4052,108.4569,108.3018,108.3018,13236.6877
2019-07-19 10:45:00,125.7,125.83,125.68,125.73,9271.20938628159,108.3018,108.4138,108.2846,108.3276,9271.2094
2019-07-19 10:50:00,125.72,125.77,125.69,125.76,8980.14440433213,108.319,108.3621,108.2932,108.3535,8980.1444
2019-07-19 10:55:00,125.74,125.97,125.71,125.87,59585.96570397112,108.3362,108.5344,108.3104,108.4483,59585.9657
2019-07-19 11:00:00,125.88,125.93,125.81,125.85,26413.583032490977,108.4569,108.4999,108.3966,108.431,26413.583
2019-07-19 11:05:00,125.83,125.87,125.74,125.87,36229.69314079423,108.4138,108.4483,108.3362,108.4483,36229.6931
2019-07-19 11:10:00,125.87,126.05,125.85,125.96,94899.59386281588,108.4483,108.6033,108.431,108.5258,94899.5939
2019-07-19 11:15:00,125.98,126.2,125.96,126.12,53597.69855595668,108.543,108.7326,108.5258,108.6636,53597.6986
2019-07-19 11:20:00,126.12,126.2,126.05,126.13,49961.64259927798,108.6636,108.7326,108.6033,108.6723,49961.6426
2019-07-19 11:25:00,126.12,126.16,125.84,125.92,40131.99458483755,108.6636,108.6981,108.4224,108.4913,40131.9946
2019-07-19 11:30:00,125.9,125.92,125.72,125.87,18607.85198555957,108.4741,108.4913,108.319,108.4483,18607.852
2019-07-19 11:35:00,125.87,126.08,125.86,126.06,38085.51444043322,108.4483,108.6292,108.4396,108.612,38085.5144
2019-07-19 11:40:00,126.06,126.21,125.98,126.03,27117.55415162455,108.612,108.7412,108.543,108.5861,27117.5542
2019-07-19 11:45:00,126.03,126.04,125.91,125.96,29688.628158844767,108.5861,108.5947,108.4827,108.5258,29688.6282
2019-07-19 11:50:00,125.98,126.0,125.87,125.91,27594.76534296029,108.543,108.5603,108.4483,108.4827,27594.7653
2019-07-19 11:55:00,125.91,125.93,125.82,125.86,39935.69494584838,108.4827,108.4999,108.4052,108.4396,39935.6949
2019-07-19 12:00:00,125.84,125.93,125.84,125.88,25488.492779783395,108.4224,108.4999,108.4224,108.4569,25488.4928
2019-07-19 12:05:00,125.87,126.04,125.84,125.94,89083.93501805054,108.4483,108.5947,108.4224,108.5086,89083.935
2019-07-19 12:10:00,125.95,125.97,125.87,125.91,86384.25090252708,108.5172,108.5344,108.4483,108.4827,86384.2509
2019-07-19 12:15:00,125.9,125.96,125.88,125.9,95287.68050541516,108.4741,108.5258,108.4569,108.4741,95287.6805
2019-07-19 12:20:00,125.9,126.01,125.9,125.91,41316.56137184116,108.4741,108.5689,108.4741,108.4827,41316.5614
2019-07-19 12:25:00,125.93,125.98,125.9,125.95,54486.68772563177,108.4999,108.543,108.4741,108.5172,54486.6877
2019-07-19 12:30:00,125.95,126.05,125.93,126.01,137186.37184115525,108.5172,108.6033,108.4999,108.5689,137186.3718
2019-07-19 12:35:00,126.01,126.08,126.0,126.08,25003.3844765343,108.5689,108.6292,108.5603,108.6292,25003.3845
2019-07-19 12:40:00,126.08,126.11,126.04,126.08,29441.561371841155,108.6292,108.655,108.5947,108.6292,29441.5614
2019-07-19 12:45:00,126.08,126.13,126.06,126.11,42152.52707581228,108.6292,108.6723,108.612,108.655,42152.5271
2019-07-19 12:50:00,126.11,126.11,126.05,126.08,23326.940433213,108.655,108.655,108.6033,108.6292,23326.9404
2019-07-19 12:55:00,126.07,126.15,126.05,126.06,40752.48194945849,108.6206,108.6895,108.6033,108.612,40752.4819
2019-07-19 13:00:00,126.06,126.09,125.98,126.04,11948.330324909748,108.612,108.6378,108.543,108.5947,11948.3303
2019-07-19 13:05:00,126.05,126.12,126.05,126.1,18887.63537906137,108.6033,108.6636,108.6033,108.6464,18887.6354
2019-07-19 13:10:00,126.1,126.13,126.07,126.09,39210.28880866426,108.6464,108.6723,108.6206,108.6378,39210.2888
2019-07-19 13:15:00,126.09,126.11,126.05,126.06,16198.104693140796,108.6378,108.655,108.6033,108.612,16198.1047
2019-07-19 13:20:00,126.09,126.1,126.06,126.06,8967.734657039711,108.6378,108.6464,108.612,108.612,8967.7347
2019-07-19 13:25:00,126.05,126.16,126.05,126.11,50855.14440433213,108.6033,108.6981,108.6033,108.655,50855.1444
2019-07-19 13:30:00,126.11,126.13,126.08,126.08,17296.93140794224,108.655,108.6723,108.6292,108.6292,17296.9314
2019-07-19 13:35:00,126.08,126.09,126.03,126.05,14882.671480144403,108.6292,108.6378,108.5861,108.6033,14882.6715
2019-07-19 13:40:00,126.05,126.1,126.03,126.07,11623.42057761733,108.6033,108.6464,108.5861,108.6206,11623.4206
2019-07-19 13:45:00,126.08,126.08,125.36,125.72,132802.34657039712,108.6292,108.6292,108.0088,108.319,132802.3466
2019-07-19 13:50:00,125.76,125.87,125.75,125.85,10056.407942238267,108.3535,108.4483,108.3449,108.431,10056.4079
2019-07-19 13:55:00,125.9,125.92,125.76,125.89,15834.837545126356,108.4741,108.4913,108.3535,108.4655,15834.8375
2019-07-19 14:00:00,125.95,126.13,125.92,126.05,16334.6119133574,108.5172,108.6723,108.4913,108.6033,16334.6119
2019-07-19 14:05:00,126.06,126.1,125.87,125.89,28689.079422382674,108.612,108.6464,108.4483,108.4655,28689.0794
2019-07-19 14:10:00,125.88,126.1,125.78,126.04,20309.115523465705,108.4569,108.6464,108.3707,108.5947,20309.1155
2019-07-19 14:15:00,126.05,126.05,125.86,125.96,91706.90433212995,108.6033,108.6033,108.4396,108.5258,91706.9043
2019-07-19 14:20:00,125.97,126.1,125.97,126.05,15477.21119133574,108.5344,108.6464,108.5344,108.6033,15477.2112
2019-07-19 14:25:00,126.05,126.11,126.01,126.08,22076.940433213,108.6033,108.655,108.5689,108.6292,22076.9404
2019-07-19 14:30:00,126.09,126.14,126.04,126.06,43533.393501805054,108.6378,108.6809,108.5947,108.612,43533.3935
2019-07-19 14:35:00,126.09,126.1,126.05,126.1,15972.472924187728,108.6378,108.6464,108.6033,108.6464,15972.4729
2019-07-19 14:40:00,126.12,126.2,126.05,126.09,47034.07039711192,108.6636,108.7326,108.6033,108.6378,47034.0704
2019-07-19 14:45:00,126.08,126.32,126.04,126.21,75509.92779783394,108.6292,108.836,108.5947,108.7412,75509.9278
2019-07-19 14:50:00,126.24,126.35,126.2,126.33,13210.740072202168,108.767,108.8618,108.7326,108.8446,13210.7401
2019-07-19 14:55:00,126.34,126.48,126.22,126.46,16513.98916967509,108.8532,108.9738,108.7498,108.9566,16513.9892
2019-07-19 15:00:00,126.46,126.48,126.27,126.27,28516.471119133574,108.9566,108.9738,108.7929,108.7929,28516.4711
2019-07-19 15:05:00,126.26,126.33,126.22,126.25,12134.476534296027,108.7843,108.8446,108.7498,108.7757,12134.4765
2019-07-19 15:10:00,126.25,126.29,126.14,126.27,13946.29963898917,108.7757,108.8101,108.6809,108.7929,13946.2996
2019-07-19 15:15:00,126.26,126.28,126.09,126.13,19240.749097472926,108.7843,108.8015,108.6378,108.6723,19240.7491
2019-07-19 15:20:00,126.13,126.13,125.93,126.04,22031.814079422384,108.6723,108.6723,108.4999,108.5947,22031.8141
2019-07-19 15:25:00,126.04,126.2,126.03,126.16,16007.445848375452,108.5947,108.7326,108.5861,108.6981,16007.4458
2019-07-19 15:30:00,126.17,126.22,125.99,126.02,70204.19675090253,108.7067,108.7498,108.5516,108.5775,70204.1968
2019-07-19 15:35:00,126.02,126.14,126.02,126.14,16469.990974729244,108.5775,108.6809,108.5775,108.6809,16469.991
2019-07-19 15:40:00,126.13,126.28,126.0,126.25,30672.382671480147,108.6723,108.8015,108.5603,108.7757,30672.3827
2019-07-19 15:45:00,126.24,126.26,125.76,125.82,43687.95126353791,108.767,108.7843,108.3535,108.4052,43687.9513
2019-07-19 15:50:00,125.83,125.96,125.8,125.87,97128.8357400722,108.4138,108.5258,108.3879,108.4483,97128.8357
2019-07-19 15:55:00,125.85,125.86,125.49,125.58,162752.70758122744,108.431,108.4396,108.1208,108.1984,162752.7076
2019-07-22 09:30:00,125.87,126.12,125.73,125.98,43894.40433212997,108.4483,108.6636,108.3276,108.543,43894.4043
2019-07-22 09:35:00,126.02,126.02,125.65,125.85,10814.530685920578,108.5775,108.5775,108.2587,108.431,10814.5307
2019-07-22 09:40:00,125.9,125.9,125.59,125.59,10474.95487364621,108.4741,108.4741,108.207,108.207,10474.9549
2019-07-22 09:45:00,125.59,125.62,125.43,125.45,19236.236462093864,108.207,108.2329,108.0692,108.0864,19236.2365
2019-07-22 09:50:00,125.47,125.69,125.45,125.69,21295.126353790616,108.1036,108.2932,108.0864,108.2932,21295.1264
2019-07-22 09:55:00,125.68,125.74,125.6,125.74,11562.5,108.2846,108.3362,108.2156,108.3362,11562.5
2019-07-22 10:00:00,125.76,126.02,125.76,125.93,12586.868231046932,108.3535,108.5775,108.3535,108.4999,12586.8682
2019-07-22 10:05:00,125.97,126.13,125.9,125.93,10769.404332129963,108.5344,108.6723,108.4741,108.4999,10769.4043
2019-07-22 10:10:00,125.93,125.94,125.78,125.86,8285.198555956678,108.4999,108.5086,108.3707,108.4396,8285.1986
2019-07-22 10:15:00,125.87,125.92,125.75,125.82,11689.981949458484,108.4483,108.4913,108.3449,108.4052,11689.9819
2019-07-22 10:20:00,125.76,125.82,125.59,125.59,10177.12093862816,108.3535,108.4052,108.207,108.207,10177.1209
2019-07-22 10:25:00,125.62,125.78,125.62,125.77,10093.637184115523,108.2329,108.3707,108.2329,108.3621,10093.6372
2019-07-22 10:30:00,125.78,126.04,125.78,125.95,19070.39711191336,108.3707,108.5947,108.3707,108.5172,19070.3971
2019-07-22 10:35:00,125.98,126.15,125.98,126.09,15909.296028880866,108.543,108.6895,108.543,108.6378,15909.296
2019-07-22 10:40:00,126.13,126.13,125.87,125.87,28030.23465703972,108.6723,108.6723,108.4483,108.4483,28030.2347
2019-07-22 10:45:00,125.87,125.94,125.75,125.78,11925.76714801444,108.4483,108.5086,108.3449,108.3707,11925.7671
2019-07-22 10:50:00,125.82,126.02,125.8,125.95,20186.146209386283,108.4052,108.5775,108.3879,108.5172,20186.1462
2019-07-22 10:55:00,125.98,126.08,125.9,125.98,108782.7166064982,108.543,108.6292,108.4741,108.543,108782.7166
2019-07-22 11:00:00,125.98,126.0,125.78,125.84,34468.63718411553,108.543,108.5603,108.3707,108.4224,34468.6372
2019-07-22 11:05:00,125.85,125.89,125.76,125.82,44318.592057761736,108.431,108.4655,108.3535,108.4052,44318.5921
2019-07-22 11:10:00,125.81,125.81,125.67,125.72,29117.779783393504,108.3966,108.3966,108.2759,108.319,29117.7798
2019-07-22 11:15:00,125.73,125.73,125.55,125.55,17956.904332129965,108.3276,108.3276,108.1725,108.1725,17956.9043
2019-07-22 11:20:00,125.54,125.56,125.42,125.44,33155.46028880867,108.1639,108.1812,108.0605,108.0778,33155.4603
2019-07-22 11:25:00,125.45,125.59,125.43,125.48,88282.94223826715,108.0864,108.207,108.0692,108.1122,88282.9422
2019-07-22 11:30:00,125.48,125.53,125.32,125.4,64526.17328519856,108.1122,108.1553,107.9744,108.0433,64526.1733
2019-07-22 11:35:00,125.41,125.52,125.39,125.44,21590.703971119136,108.0519,108.1467,108.0347,108.0778,21590.704
2019-07-22 11:40:00,125.46,125.5,125.41,125.46,32096.119133574008,108.095,108.1295,108.0519,108.095,32096.1191
2019-07-22 11:45:00,125.43,125.44,125.31,125.4,11291.741877256318,108.0692,108.0778,107.9658,108.0433,11291.7419
2019-07-22 11:50:00,125.41,125.43,125.35,125.42,9510.37906137184,108.0519,108.0692,108.0002,108.0605,9510.3791
2019-07-22 11:55:00,125.4,125.42,125.33,125.37,11238.718411552349,108.0433,108.0605,107.983,108.0175,11238.7184
2019-07-22 12:00:00,125.35,125.37,125.26,125.27,9987.59025270758,108.0002,108.0175,107.9227,107.9313,9987.5903
2019-07-22 12:05:00,125.31,125.34,125.26,125.31,10615.974729241878,107.9658,107.9916,107.9227,107.9658,10615.9747
2019-07-22 12:10:00,125.32,125.41,125.28,125.35,11497.06678700361,107.9744,108.0519,107.9399,108.0002,11497.0668
2019-07-22 12:15:00,125.37,125.49,125.28,125.48,18999.323104693143,108.0175,108.1208,107.9399,108.1122,18999.3231
2019-07-22 12:20:00,125.51,125.62,125.46,125.59,19677.346570397112,108.1381,108.2329,108.095,108.207,19677.3466
2019-07-22 12:25:00,125.59,125.64,125.56,125.57,5756.9945848375455,108.207,108.2501,108.1812,108.1898,5756.9946
2019-07-22 12:30:00,125.58,125.59,125.48,125.48,6956.227436823105,108.1984,108.207,108.1122,108.1122,6956.2274
2019-07-22 12:35:00,125.5,125.63,125.5,125.56,9790.162454873647,108.1295,108.2415,108.1295,108.1812,9790.1625
2019-07-22 12:40:00,125.57,125.64,125.57,125.63,7687.274368231047,108.1898,108.2501,108.1898,108.2415,7687.2744
2019-07-22 12:45:00,125.62,125.68,125.58,125.66,7840.703971119134,108.2329,108.2846,108.1984,108.2673,7840.704
2019-07-22 12:50:00,125.68,125.72,125.6,125.69,9326.489169675093,108.2846,108.319,108.2156,108.2932,9326.4892
2019-07-22 12:55:00,125.7,125.73,125.64,125.68,8509.702166064983,108.3018,108.3276,108.2501,108.2846,8509.7022
2019-07-22 13:00:00,125.68,125.69,125.52,125.55,6554.602888086642,108.2846,108.2932,108.1467,108.1725,6554.6029
2019-07-22 13:05:00,125.55,125.58,125.48,125.54,9814.981949458484,108.1725,108.1984,108.1122,108.1639,9814.9819
2019-07-22 13:10:00,125.54,125.64,125.53,125.64,7002.481949458484,108.1639,108.2501,108.1553,108.2501,7002.4819
2019-07-22 13:15:00,125.65,125.67,125.61,125.66,8165.613718411552,108.2587,108.2759,108.2242,108.2673,8165.6137
2019-07-22 13:20:00,125.66,125.71,125.64,125.65,8432.987364620938,108.2673,108.3104,108.2501,108.2587,8432.9874
2019-07-22 13:25:00,125.65,125.76,125.63,125.65,10874.32310469314,108.2587,108.3535,108.2415,108.2587,10874.3231
2019-07-22 13:30:00,125.66,125.67,125.59,125.62,13933.889891696752,108.2673,108.2759,108.207,108.2329,13933.8899
2019-07-22 13:35:00,125.61,125.65,125.53,125.56,22607.17509025271,108.2242,108.2587,108.1553,108.1812,22607.1751
2019-07-22 13:40:00,125.55,125.69,125.54,125.63,27981.7238267148,108.1725,108.2932,108.1639,108.2415,27981.7238
2019-07-22 13:45:00,125.62,125.73,125.59,125.68,31864.846570397112,108.2329,108.3276,108.207,108.2846,31864.8466
2019-07-22 13:50:00,125.69,125.76,125.68,125.74,17408.619133574008,108.2932,108.3535,108.2846,108.3362,17408.6191
2019-07-22 13:55:00,125.74,125.92,125.74,125.9,24294.900722021663,108.3362,108.4913,108.3362,108.4741,24294.9007
2019-07-22 14:00:00,125.87,125.91,125.82,125.91,17320.62274368231,108.4483,108.4827,108.4052,108.4827,17320.6227
2019-07-22 14:05:00,125.91,125.93,125.81,125.83,11668.546931407942,108.4827,108.4999,108.3966,108.4138,11668.5469
2019-07-22 14:10:00,125.83,125.83,125.75,125.77,9279.106498194946,108.4138,108.4138,108.3449,108.3621,9279.1065
2019-07-22 14:15:00,125.76,125.83,125.75,125.77,10946.525270758124,108.3535,108.4138,108.3449,108.3621,10946.5253
2019-07-22 14:20:00,125.77,125.82,125.74,125.76,10230.14440433213,108.3621,108.4052,108.3362,108.3535,10230.1444
2019-07-22 14:25:00,125.74,125.77,125.7,125.72,10410.649819494583,108.3362,108.3621,108.3018,108.319,10410.6498
2019-07-22 14:30:00,125.7,125.73,125.62,125.69,12602.662454873647,108.3018,108.3276,108.2329,108.2932,12602.6625
2019-07-22 14:35:00,125.69,125.69,125.47,125.49,13686.82310469314,108.2932,108.2932,108.1036,108.1208,13686.8231
2019-07-22 14:40:00,125.49,125.59,125.49,125.58,24732.626353790616,108.1208,108.207,108.1208,108.1984,24732.6264
2019-07-22 14:45:00,125.57,125.62,125.52,125.59,10391.471119133574,108.1898,108.2329,108.1467,108.207,10391.4711
2019-07-22 14:50:00,125.59,125.62,125.56,125.62,10278.65523465704,108.207,108.2329,108.1812,108.2329,10278.6552
2019-07-22 14:55:00,125.66,125.77,125.64,125.77,9219.314079422384,108.2673,108.3621,108.2501,108.3621,9219.3141
2019-07-22 15:00:00,125.76,126.0,125.75,125.92,15847.247292418771,108.3535,108.5603,108.3449,108.4913,15847.2473
2019-07-22 15:05:00,125.93,125.95,125.81,125.82,22223.60108303249,108.4999,108.5172,108.3966,108.4052,22223.6011
2019-07-22 15:10:00,125.84,125.85,125.54,125.56,36395.53249097473,108.4224,108.431,108.1639,108.1812,36395.5325
2019-07-22 15:15:00,125.58,125.6,125.41,125.51,40198.55595667871,108.1984,108.2156,108.0519,108.1381,40198.556
2019-07-22 15:20:00,125.51,125.51,125.25,125.26,36433.88989169675,108.1381,108.1381,107.9141,107.9227,36433.8899
2019-07-22 15:25:00,125.24,125.3,125.18,125.29,40416.29061371841,107.9055,107.9571,107.8538,107.9485,40416.2906
2019-07-22 15:30:00,125.28,125.29,125.06,125.07,28354.016245487364,107.9399,107.9485,107.7504,107.759,28354.0162
2019-07-22 15:35:00,125.06,125.14,125.04,125.07,28824.458483754515,107.7504,107.8193,107.7331,107.759,28824.4585
2019-07-22 15:40:00,125.07,125.19,125.01,125.1,33291.96750902527,107.759,107.8624,107.7073,107.7848,33291.9675
2019-07-22 15:45:00,125.11,125.21,125.09,125.18,31404.557761732853,107.7934,107.8796,107.7762,107.8538,31404.5578
2019-07-22 15:50:00,125.19,125.39,125.17,125.35,38827.84296028881,107.8624,108.0347,107.8451,108.0002,38827.843
2019-07-22 15:55:00,125.38,125.53,125.33,125.53,105623.87184115524,108.0261,108.1553,107.983,108.1553,105623.8718
2019-07-23 09:30:00,125.74,126.01,125.57,125.85,73140.79422382671,108.3362,108.5689,108.1898,108.431,73140.7942
2019-07-23 09:35:00,125.82,125.91,125.63,125.69,22440.20758122744,108.4052,108.4827,108.2415,108.2932,22440.2076
2019-07-23 09:40:00,125.62,125.8,125.43,125.78,32884.702166064984,108.2329,108.3879,108.0692,108.3707,32884.7022
2019-07-23 09:45:00,125.78,125.89,125.6,125.87,37727.8880866426,108.3707,108.4655,108.2156,108.4483,37727.8881
2019-07-23 09:50:00,125.84,125.84,125.68,125.74,19455.09927797834,108.4224,108.4224,108.2846,108.3362,19455.0993
2019-07-23 09:55:00,125.74,126.13,125.74,126.05,20611.462093862818,108.3362,108.6723,108.3362,108.6033,20611.4621
2019-07-23 10:00:00,126.06,126.21,125.85,126.13,48388.98916967509,108.612,108.7412,108.431,108.6723,48388.9892
2019-07-23 10:05:00,126.15,126.29,126.15,126.18,20354.24187725632,108.6895,108.8101,108.6895,108.7153,20354.2419
2019-07-23 10:10:00,126.13,126.19,126.04,126.05,22523.69133574008,108.6723,108.724,108.5947,108.6033,22523.6913
2019-07-23 10:15:00,126.03,126.26,125.98,126.13,12792.193140794225,108.5861,108.7843,108.543,108.6723,12792.1931
2019-07-23 10:20:00,126.14,126.18,126.09,126.11,5976.985559566787,108.6809,108.7153,108.6378,108.655,5976.9856
2019-07-23 10:25:00,126.11,126.19,125.99,125.99,12098.37545126354,108.655,108.724,108.5516,108.5516,12098.3755
2019-07-23 10:30:00,125.98,126.21,125.98,126.15,16753.158844765345,108.543,108.7412,108.543,108.6895,16753.1588
2019-07-23 10:35:00,126.15,126.23,126.1,126.2,15231.272563176895,108.6895,108.7584,108.6464,108.7326,15231.2726
2019-07-23 10:40:00,126.21,126.24,126.18,126.21,7671.480144404332,108.7412,108.767,108.7153,108.7412,7671.4801
2019-07-23 10:45:00,126.2,126.25,126.15,126.17,10121.841155234655,108.7326,108.7757,108.6895,108.7067,10121.8412
2019-07-23 10:50:00,126.18,126.29,126.18,126.21,8144.178700361011,108.7153,108.8101,108.7153,108.7412,8144.1787
2019-07-23 10:55:00,126.22,126.31,126.21,126.27,16240.974729241878,108.7498,108.8274,108.7412,108.7929,16240.9747
2019-07-23 11:00:00,126.29,126.29,126.18,126.26,10163.583032490977,108.8101,108.8101,108.7153,108.7843,10163.583
2019-07-23 11:05:00,126.23,126.29,126.21,126.27,8396.886281588448,108.7584,108.8101,108.7412,108.7929,8396.8863
2019-07-23 11:10:00,126.24,126.3,126.22,126.25,11956.227436823105,108.767,108.8187,108.7498,108.7757,11956.2274
2019-07-23 11:15:00,126.25,126.32,126.25,126.27,12230.370036101083,108.7757,108.836,108.7757,108.7929,12230.37
2019-07-23 11:20:00,126.24,126.29,126.2,126.24,8939.530685920578,108.767,108.8101,108.7326,108.767,8939.5307
2019-07-23 11:25:00,126.22,126.22,126.11,126.17,45794.223826714806,108.7498,108.7498,108.655,108.7067,45794.2238
2019-07-23 11:30:00,126.15,126.15,125.97,126.0,7613.9440433213,108.6895,108.6895,108.5344,108.5603,7613.944
2019-07-23 11:35:00,126.0,126.06,125.88,126.05,7577.842960288809,108.5603,108.612,108.4569,108.6033,7577.843
2019-07-23 11:40:00,126.06,126.18,126.04,126.14,12610.559566787004,108.612,108.7153,108.5947,108.6809,12610.5596
2019-07-23 11:45:00,126.13,126.13,126.01,126.06,10701.714801444044,108.6723,108.6723,108.5689,108.612,10701.7148
2019-07-23 11:50:00,126.07,126.12,126.04,126.09,11297.382671480143,108.6206,108.6636,108.5947,108.6378,11297.3827
2019-07-23 11:55:00,126.09,126.13,126.04,126.07,9316.335740072202,108.6378,108.6723,108.5947,108.6206,9316.3357
2019-07-23 12:00:00,126.07,126.12,125.83,125.84,11563.628158844764,108.6206,108.6636,108.4138,108.4224,11563.6282
2019-07-23 12:05:00,125.87,125.97,125.83,125.92,5540.3880866426,108.4483,108.5344,108.4138,108.4913,5540.3881
2019-07-23 12:10:00,125.93,126.05,125.93,126.04,7678.249097472924,108.4999,108.6033,108.4999,108.5947,7678.2491
2019-07-23 12:15:00,126.02,126.15,126.02,126.13,6873.8718411552345,108.5775,108.6895,108.5775,108.6723,6873.8718
2019-07-23 12:20:00,126.14,126.22,126.12,126.19,7358.980144404332,108.6809,108.7498,108.6636,108.724,7358.9801
2019-07-23 12:25:00,126.18,126.18,126.02,126.05,4950.361010830325,108.7153,108.7153,108.5775,108.6033,4950.361
2019-07-23 12:30:00,126.02,126.06,125.98,126.05,8159.972924187726,108.5775,108.612,108.543,108.6033,8159.9729
2019-07-23 12:35:00,126.05,126.16,126.02,126.13,9315.207581227438,108.6033,108.6981,108.5775,108.6723,9315.2076
2019-07-23 12:40:00,126.12,126.15,126.05,126.15,6493.682310469314,108.6636,108.6895,108.6033,108.6895,6493.6823
2019-07-23 12:45:00,126.16,126.29,126.15,126.26,18730.82129963899,108.6981,108.8101,108.6895,108.7843,18730.8213
2019-07-23 12:50:00,126.26,126.28,126.22,126.22,6340.252707581228,108.7843,108.8015,108.7498,108.7498,6340.2527
2019-07-23 12:55:00,126.23,126.28,126.21,126.27,7031.814079422383,108.7584,108.8015,108.7412,108.7929,7031.8141
2019-07-23 13:00:00,126.26,126.28,126.11,126.14,6277.075812274368,108.7843,108.8015,108.655,108.6809,6277.0758
2019-07-23 13:05:00,126.14,126.26,126.1,126.23,16495.938628158845,108.6809,108.7843,108.6464,108.7584,16495.9386
2019-07-23 13:10:00,126.22,126.29,126.2,126.27,11827.617328519857,108.7498,108.8101,108.7326,108.7929,11827.6173
2019-07-23 13:15:00,126.26,126.33,126.25,126.29,34738.26714801444,108.7843,108.8446,108.7757,108.8101,34738.2671
2019-07-23 13:20:00,126.28,126.32,126.08,126.26,34235.1083032491,108.8015,108.836,108.6292,108.7843,34235.1083
2019-07-23 13:25:00,126.26,126.26,126.17,126.23,13747.743682310467,108.7843,108.7843,108.7067,108.7584,13747.7437
2019-07-23 13:30:00,126.23,126.29,126.22,126.29,10128.61010830325,108.7584,108.8101,108.7498,108.8101,10128.6101
2019-07-23 13:35:00,126.29,126.37,126.28,126.35,14660.424187725632,108.8101,108.879,108.8015,108.8618,14660.4242
2019-07-23 13:40:00,126.36,126.63,126.36,126.58,28924.864620938628,108.8704,109.1031,108.8704,109.06,28924.8646
2019-07-23 13:45:00,126.56,126.59,126.41,126.43,26388.76353790614,109.0427,109.0686,108.9135,108.9307,26388.7635
2019-07-23 13:50:00,126.44,126.44,126.33,126.35,20430.95667870036,108.9394,108.9394,108.8446,108.8618,20430.9567
2019-07-23 13:55:00,126.36,126.51,126.34,126.41,23125.0,108.8704,108.9997,108.8532,108.9135,23125.0
2019-07-23 14:00:00,126.4,126.43,126.28,126.31,24918.77256317689,108.9049,108.9307,108.8015,108.8274,24918.7726
2019-07-23 14:05:00,126.29,126.33,126.27,126.28,17240.523465703973,108.8101,108.8446,108.7929,108.8015,17240.5235
2019-07-23 14:10:00,126.29,126.39,126.28,126.33,19147.111913357403,108.8101,108.8963,108.8015,108.8446,19147.1119
2019-07-23 14:15:00,126.35,126.37,126.3,126.31,13270.53249097473,108.8618,108.879,108.8187,108.8274,13270.5325
2019-07-23 14:20:00,126.3,126.37,126.29,126.3,16393.276173285198,108.8187,108.879,108.8101,108.8187,16393.2762
2019-07-23 14:25:00,126.31,126.37,126.29,126.37,12783.1678700361,108.8274,108.879,108.8101,108.879,12783.1679
2019-07-23 14:30:00,126.36,126.37,126.32,126.33,8007.671480144405,108.8704,108.879,108.836,108.8446,8007.6715
2019-07-23 14:35:00,126.35,126.41,126.34,126.36,11040.162454873647,108.8618,108.9135,108.8532,108.8704,11040.1625
2019-07-23 14:40:00,126.36,126.5,126.35,126.44,44345.6678700361,108.8704,108.9911,108.8618,108.9394,44345.6679
2019-07-23 14:45:00,126.46,126.57,126.45,126.52,21323.330324909748,108.9566,109.0514,108.948,109.0083,21323.3303
2019-07-23 14:50:00,126.52,126.6,126.52,126.56,22274.36823104693,109.0083,109.0772,109.0083,109.0427,22274.3682
2019-07-23 14:55:00,126.55,126.6,126.53,126.54,16108.980144404331,109.0341,109.0772,109.0169,109.0255,16108.9801
2019-07-23 15:00:00,126.53,126.59,126.05,126.5,585236.9133574007,109.0169,109.0686,108.6033,108.9911,585236.9134
2019-07-23 15:05:00,126.51,126.51,126.35,126.35,26206.00180505415,108.9997,108.9997,108.8618,108.8618,26206.0018
2019-07-23 15:10:00,126.31,126.44,126.31,126.38,21951.714801444043,108.8274,108.9394,108.8274,108.8877,21951.7148
2019-07-23 15:15:00,126.38,126.41,126.35,126.36,30615.97472924188,108.8877,108.9135,108.8618,108.8704,30615.9747
2019-07-23 15:20:00,126.37,126.44,126.32,126.43,26243.23104693141,108.879,108.9394,108.836,108.9307,26243.231
2019-07-23 15:25:00,126.42,126.49,126.32,126.43,29192.23826714801,108.9221,108.9824,108.836,108.9307,29192.2383
2019-07-23 15:30:00,126.43,126.45,126.36,126.41,26689.981949458484,108.9307,108.948,108.8704,108.9135,26689.9819
2019-07-23 15:35:00,126.4,126.41,126.29,126.3,36579.42238267148,108.9049,108.9135,108.8101,108.8187,36579.4224
2019-07-23 15:40:00,126.31,126.32,126.2,126.26,41363.9440433213,108.8274,108.836,108.7326,108.7843,41363.944
2019-07-23 15:45:00,126.26,126.29,126.19,126.21,41763.31227436823,108.7843,108.8101,108.724,108.7412,41763.3123
2019-07-23 15:50:00,126.21,126.31,126.2,126.27,72116.42599277978,108.7412,108.8274,108.7326,108.7929,72116.426
2019-07-23 15:55:00,126.28,126.31,126.19,126.31,229027.52707581228,108.8015,108.8274,108.724,108.8274,229027.5271
2019-07-24 09:30:00,126.26,126.26,125.25,125.62,57585.74007220217,108.7843,108.7843,107.9141,108.2329,57585.7401
2019-07-24 09:35:00,125.7,125.79,125.29,125.29,27013.76353790614,108.3018,108.3793,107.9485,107.9485,27013.7635
2019-07-24 09:40:00,125.3,125.5,125.22,125.5,15875.451263537909,107.9571,108.1295,107.8882,108.1295,15875.4513
2019-07-24 09:45:00,125.63,125.71,125.5,125.61,6581.678700361011,108.2415,108.3104,108.1295,108.2242,6581.6787
2019-07-24 09:50:00,125.63,125.86,125.59,125.71,10028.203971119134,108.2415,108.4396,108.207,108.3104,10028.204
2019-07-24 09:55:00,125.8,125.88,125.75,125.81,9449.458483754514,108.3879,108.4569,108.3449,108.3966,9449.4585
2019-07-24 10:00:00,125.78,126.08,125.78,125.91,20806.63357400722,108.3707,108.6292,108.3707,108.4827,20806.6336
2019-07-24 10:05:00,125.91,126.03,125.76,125.78,18948.5559566787,108.4827,108.5861,108.3535,108.3707,18948.556
2019-07-24 10:10:00,125.82,125.83,125.65,125.73,9047.83393501805,108.4052,108.4138,108.2587,108.3276,9047.8339
2019-07-24 10:15:00,125.8,125.8,125.56,125.6,12230.370036101083,108.3879,108.3879,108.1812,108.2156,12230.37
2019-07-24 10:20:00,125.59,125.65,125.46,125.48,21250.0,108.207,108.2587,108.095,108.1122,21250.0
2019-07-24 10:25:00,125.43,125.46,125.31,125.31,20287.680505415163,108.0692,108.095,107.9658,107.9658,20287.6805
2019-07-24 10:30:00,125.33,125.35,125.24,125.27,21752.030685920578,107.983,108.0002,107.9055,107.9313,21752.0307
2019-07-24 10:35:00,125.27,125.33,125.22,125.3,17066.78700361011,107.9313,107.983,107.8882,107.9571,17066.787
2019-07-24 10:40:00,125.31,125.38,125.27,125.32,19299.41335740072,107.9658,108.0261,107.9313,107.9744,19299.4134
2019-07-24 10:45:00,125.31,125.35,125.26,125.31,11638.08664259928,107.9658,108.0002,107.9227,107.9658,11638.0866
2019-07-24 10:50:00,125.3,125.35,125.25,125.35,21380.86642599278,107.9571,108.0002,107.9141,108.0002,21380.8664
2019-07-24 10:55:00,125.35,125.39,125.23,125.27,15842.734657039711,108.0002,108.0347,107.8968,107.9313,15842.7347
2019-07-24 11:00:00,125.28,125.28,125.03,125.13,47248.42057761733,107.9399,107.9399,107.7245,107.8107,47248.4206
2019-07-24 11:05:00,125.12,125.16,125.04,125.07,21986.68772563177,107.8021,107.8365,107.7331,107.759,21986.6877
2019-07-24 11:10:00,125.07,125.12,125.03,125.06,16391.019855595667,107.759,107.8021,107.7245,107.7504,16391.0199
2019-07-24 11:15:00,125.07,125.19,125.06,125.19,12192.012635379062,107.759,107.8624,107.7504,107.8624,12192.0126
2019-07-24 11:20:00,125.19,125.2,125.05,125.18,7005.86642599278,107.8624,107.871,107.7417,107.8538,7005.8664
2019-07-24 11:25:00,125.16,125.16,125.1,125.12,9710.063176895308,107.8365,107.8365,107.7848,107.8021,9710.0632
2019-07-24 11:30:00,125.12,125.15,125.04,125.05,9869.13357400722,107.8021,107.8279,107.7331,107.7417,9869.1336
2019-07-24 11:35:00,125.05,125.32,125.04,125.25,16004.061371841157,107.7417,107.9744,107.7331,107.9141,16004.0614
2019-07-24 11:40:00,125.26,125.3,125.16,125.25,15205.324909747293,107.9227,107.9571,107.8365,107.9141,15205.3249
2019-07-24 11:45:00,125.21,125.46,125.21,125.42,13702.617328519857,107.8796,108.095,107.8796,108.0605,13702.6173
2019-07-24 11:50:00,125.43,125.59,125.43,125.53,15631.768953068591,108.0692,108.207,108.0692,108.1553,15631.769
2019-07-24 11:55:00,125.55,125.55,125.38,125.43,8516.471119133574,108.1725,108.1725,108.0261,108.0692,8516.4711
2019-07-24 12:00:00,125.42,125.44,125.36,125.43,7351.083032490975,108.0605,108.0778,108.0088,108.0692,7351.083
2019-07-24 12:05:00,125.44,125.45,125.36,125.41,7926.4440433213,108.0778,108.0864,108.0088,108.0519,7926.444
2019-07-24 12:10:00,125.41,125.45,125.37,125.38,6504.963898916968,108.0519,108.0864,108.0175,108.0261,6504.9639
2019-07-24 12:15:00,125.38,125.47,125.38,125.45,6079.648014440433,108.0261,108.1036,108.0261,108.0864,6079.648
2019-07-24 12:20:00,125.43,125.54,125.38,125.49,7019.404332129964,108.0692,108.1639,108.0261,108.1208,7019.4043
2019-07-24 12:25:00,125.5,125.57,125.5,125.51,5557.31046931408,108.1295,108.1898,108.1295,108.1381,5557.3105
2019-07-24 12:30:00,125.51,125.64,125.5,125.6,8832.35559566787,108.1381,108.2501,108.1295,108.2156,8832.3556
2019-07-24 12:35:00,125.62,125.66,125.61,125.65,3888.763537906137,108.2329,108.2673,108.2242,108.2587,3888.7635
2019-07-24 12:40:00,125.68,125.72,125.58,125.66,9602.8880866426,108.2846,108.319,108.1984,108.2673,9602.8881
2019-07-24 12:45:00,125.72,125.76,125.7,125.74,4751.805054151625,108.319,108.3535,108.3018,108.3362,4751.8051
2019-07-24 12:50:00,125.74,125.82,125.71,125.78,14405.460288808665,108.3362,108.4052,108.3104,108.3707,14405.4603
2019-07-24 12:55:00,125.78,125.96,125.78,125.94,14050.09025270758,108.3707,108.5258,108.3707,108.5086,14050.0903
2019-07-24 13:00:00,125.93,126.01,125.92,126.01,6872.74368231047,108.4999,108.5689,108.4913,108.5689,6872.7437
2019-07-24 13:05:00,125.99,126.05,125.81,125.87,10332.806859205775,108.5516,108.6033,108.3966,108.4483,10332.8069
2019-07-24 13:10:00,125.89,125.9,125.83,125.88,8261.507220216607,108.4655,108.4741,108.4138,108.4569,8261.5072
2019-07-24 13:15:00,125.89,125.93,125.87,125.9,6385.379061371841,108.4655,108.4999,108.4483,108.4741,6385.3791
2019-07-24 13:20:00,125.9,126.02,125.9,125.92,23366.425992779783,108.4741,108.5775,108.4741,108.4913,23366.426
2019-07-24 13:25:00,125.95,126.04,125.94,125.97,15944.268953068591,108.5172,108.5947,108.5086,108.5344,15944.269
2019-07-24 13:30:00,125.98,126.0,125.95,125.96,6979.918772563177,108.543,108.5603,108.5172,108.5258,6979.9188
2019-07-24 13:35:00,125.96,126.06,125.95,126.06,12688.402527075812,108.5258,108.612,108.5172,108.612,12688.4025
2019-07-24 13:40:00,126.05,126.11,126.02,126.05,8984.657039711192,108.6033,108.655,108.5775,108.6033,8984.657
2019-07-24 13:45:00,126.06,126.18,126.04,126.16,10504.287003610109,108.612,108.7153,108.5947,108.6981,10504.287
2019-07-24 13:50:00,126.17,126.27,126.16,126.2,14200.135379061372,108.7067,108.7929,108.6981,108.7326,14200.1354
2019-07-24 13:55:00,126.2,126.2,126.11,126.18,25389.214801444043,108.7326,108.7326,108.655,108.7153,25389.2148
2019-07-24 14:00:00,126.19,126.25,126.17,126.24,22215.703971119136,108.724,108.7757,108.7067,108.767,22215.704
2019-07-24 14:05:00,126.26,126.26,126.06,126.1,14222.698555956678,108.7843,108.7843,108.612,108.6464,14222.6986
2019-07-24 14:10:00,126.09,126.12,126.0,126.04,11608.75451263538,108.6378,108.6636,108.5603,108.5947,11608.7545
2019-07-24 14:15:00,126.03,126.09,126.0,126.07,16015.34296028881,108.5861,108.6378,108.5603,108.6206,16015.343
2019-07-24 14:20:00,126.11,126.14,126.08,126.12,12245.036101083031,108.655,108.6809,108.6292,108.6636,12245.0361
2019-07-24 14:25:00,126.11,126.2,126.1,126.19,12006.994584837546,108.655,108.7326,108.6464,108.724,12006.9946
2019-07-24 14:30:00,126.18,126.23,126.16,126.17,10768.2761732852,108.7153,108.7584,108.6981,108.7067,10768.2762
2019-07-24 14:35:00,126.15,126.21,126.15,126.2,8382.220216606498,108.6895,108.7412,108.6895,108.7326,8382.2202
2019-07-24 14:40:00,126.2,126.21,126.13,126.15,19105.370036101085,108.7326,108.7412,108.6723,108.6895,19105.37
2019-07-24 14:45:00,126.15,126.21,126.15,126.17,20630.640794223826,108.6895,108.7412,108.6895,108.7067,20630.6408
2019-07-24 14:50:00,126.18,126.22,126.1,126.1,20932.98736462093,108.7153,108.7498,108.6464,108.6464,20932.9874
2019-07-24 14:55:00,126.09,126.17,126.05,126.16,30136.50722021661,108.6378,108.7067,108.6033,108.6981,30136.5072
2019-07-24 15:00:00,126.15,126.18,126.12,126.16,15617.102888086643,108.6895,108.7153,108.6636,108.6981,15617.1029
2019-07-24 15:05:00,126.15,126.21,126.12,126.2,19969.539711191337,108.6895,108.7412,108.6636,108.7326,19969.5397
2019-07-24 15:10:00,126.21,126.5,126.21,126.49,41172.1570397112,108.7412,108.9911,108.7412,108.9824,41172.157
2019-07-24 15:15:00,126.48,126.52,126.27,126.31,16553.474729241876,108.9738,109.0083,108.7929,108.8274,16553.4747
2019-07-24 15:20:00,126.31,126.37,126.29,126.3,11474.503610108304,108.8274,108.879,108.8101,108.8187,11474.5036
2019-07-24 15:25:00,126.3,126.37,126.29,126.37,16265.794223826715,108.8187,108.879,108.8101,108.879,16265.7942
2019-07-24 15:30:00,126.37,126.4,126.35,126.4,16708.03249097473,108.879,108.9049,108.8618,108.9049,16708.0325
2019-07-24 15:35:00,126.41,126.43,126.29,126.33,25914.936823104694,108.9135,108.9307,108.8101,108.8446,25914.9368
2019-07-24 15:40:00,126.34,126.44,126.3,126.36,27844.08844765343,108.8532,108.9394,108.8187,108.8704,27844.0884
2019-07-24 15:45:00,126.37,126.45,126.36,126.45,25254.96389891697,108.879,108.948,108.8704,108.948,25254.9639
2019-07-24 15:50:00,126.44,126.48,126.4,126.47,37444.720216606496,108.9394,108.9738,108.9049,108.9652,37444.7202
2019-07-24 15:55:00,126.48,126.65,126.37,126.45,285267.3736462094,108.9738,109.1203,108.879,108.948,285267.3736
2019-07-25 09:30:00,126.4,126.4,125.67,125.82,62312.72563176895,108.9049,108.9049,108.2759,108.4052,62312.7256
2019-07-25 09:35:00,125.92,126.08,125.77,126.01,13453.294223826715,108.4913,108.6292,108.3621,108.5689,13453.2942
2019-07-25 09:40:00,126.06,126.27,125.99,126.19,5561.823104693141,108.612,108.7929,108.5516,108.724,5561.8231
2019-07-25 09:45:00,126.15,126.37,126.13,126.35,4986.462093862816,108.6895,108.879,108.6723,108.8618,4986.4621
2019-07-25 09:50:00,126.31,126.69,126.29,126.53,16870.487364620938,108.8274,109.1548,108.8101,109.0169,16870.4874
2019-07-25 09:55:00,126.45,126.68,126.41,126.57,8273.916967509025,108.948,109.1461,108.9135,109.0514,8273.917
2019-07-25 10:00:00,126.56,126.64,126.48,126.62,11661.77797833935,109.0427,109.1117,108.9738,109.0944,11661.778
2019-07-25 10:05:00,126.6,126.68,126.51,126.56,12886.958483754514,109.0772,109.1461,108.9997,109.0427,12886.9585
2019-07-25 10:10:00,126.6,126.62,126.44,126.52,10099.27797833935,109.0772,109.0944,108.9394,109.0083,10099.278
2019-07-25 10:15:00,126.57,126.73,126.53,126.65,11212.770758122744,109.0514,109.1892,109.0169,109.1203,11212.7708
2019-07-25 10:20:00,126.59,126.84,126.59,126.77,19833.03249097473,109.0686,109.284,109.0686,109.2237,19833.0325
2019-07-25 10:25:00,126.8,127.01,126.73,126.98,8479.241877256318,109.2495,109.4305,109.1892,109.4046,8479.2419
2019-07-25 10:30:00,127.01,127.02,126.91,127.02,7735.785198555957,109.4305,109.4391,109.3443,109.4391,7735.7852
2019-07-25 10:35:00,127.0,127.2,126.95,127.1,29761.958483754515,109.4218,109.5942,109.3788,109.508,29761.9585
2019-07-25 10:40:00,127.09,127.19,127.03,127.19,5877.707581227437,109.4994,109.5856,109.4477,109.5856,5877.7076
2019-07-25 10:45:00,127.15,127.22,127.11,127.14,9404.3321299639,109.5511,109.6114,109.5166,109.5425,9404.3321
2019-07-25 10:50:00,127.15,127.29,127.15,127.24,14576.940433212996,109.5511,109.6717,109.5511,109.6286,14576.9404
2019-07-25 10:55:00,127.23,127.37,127.22,127.22,5992.779783393502,109.62,109.7406,109.6114,109.6114,5992.7798
2019-07-25 11:00:00,127.22,127.27,127.18,127.22,28520.98375451264,109.6114,109.6545,109.5769,109.6114,28520.9838
2019-07-25 11:05:00,127.2,127.21,126.99,127.02,6670.803249097473,109.5942,109.6028,109.4132,109.4391,6670.8032
2019-07-25 11:10:00,127.02,127.05,126.89,126.98,20337.31949458484,109.4391,109.4649,109.3271,109.4046,20337.3195
2019-07-25 11:15:00,126.96,126.96,126.7,126.7,7943.36642599278,109.3874,109.3874,109.1634,109.1634,7943.3664
2019-07-25 11:20:00,126.71,126.83,126.65,126.77,6635.830324909747,109.172,109.2754,109.1203,109.2237,6635.8303
2019-07-25 11:25:00,126.76,126.91,126.65,126.87,5955.550541516246,109.2151,109.3443,109.1203,109.3098,5955.5505
2019-07-25 11:30:00,126.86,127.04,126.86,126.95,6697.879061371841,109.3012,109.4563,109.3012,109.3788,6697.8791
2019-07-25 11:35:00,126.93,126.98,126.89,126.98,7307.084837545127,109.3615,109.4046,109.3271,109.4046,7307.0848
2019-07-25 11:40:00,126.99,127.02,126.91,126.96,5311.3718411552345,109.4132,109.4391,109.3443,109.3874,5311.3718
2019-07-25 11:45:00,127.01,127.01,126.8,126.8,5302.346570397112,109.4305,109.4305,109.2495,109.2495,5302.3466
2019-07-25 11:50:00,126.84,126.85,126.7,126.8,8211.868231046932,109.284,109.2926,109.1634,109.2495,8211.8682
2019-07-25 11:55:00,126.81,126.93,126.81,126.92,5233.528880866426,109.2581,109.3615,109.2581,109.3529,5233.5289
2019-07-25 12:00:00,126.93,126.96,126.87,126.87,3561.597472924188,109.3615,109.3874,109.3098,109.3098,3561.5975
2019-07-25 12:05:00,126.89,126.96,126.85,126.9,5604.693140794224,109.3271,109.3874,109.2926,109.3357,5604.6931
2019-07-25 12:10:00,126.9,126.91,126.83,126.85,10471.570397111913,109.3357,109.3443,109.2754,109.2926,10471.5704
2019-07-25 12:15:00,126.85,127.02,126.85,127.02,5183.889891696751,109.2926,109.4391,109.2926,109.4391,5183.8899
2019-07-25 12:20:00,127.01,127.09,126.97,127.02,7393.953068592058,109.4305,109.4994,109.396,109.4391,7393.9531
2019-07-25 12:25:00,127.02,127.05,126.97,126.99,6823.104693140795,109.4391,109.4649,109.396,109.4132,6823.1047
2019-07-25 12:30:00,126.99,127.01,126.9,126.91,5561.823104693141,109.4132,109.4305,109.3357,109.3443,5561.8231
2019-07-25 12:35:00,126.87,126.88,126.7,126.7,11088.673285198556,109.3098,109.3185,109.1634,109.1634,11088.6733
2019-07-25 12:40:00,126.67,126.67,126.51,126.6,6075.135379061372,109.1375,109.1375,108.9997,109.0772,6075.1354
2019-07-25 12:45:00,126.61,126.74,126.61,126.69,9262.184115523463,109.0858,109.1978,109.0858,109.1548,9262.1841
2019-07-25 12:50:00,126.71,126.73,126.6,126.67,6772.337545126354,109.172,109.1892,109.0772,109.1375,6772.3375
2019-07-25 12:55:00,126.7,126.83,126.69,126.79,7445.848375451264,109.1634,109.2754,109.1548,109.2409,7445.8484
2019-07-25 13:00:00,126.76,126.79,126.58,126.63,8409.296028880866,109.2151,109.2409,109.06,109.1031,8409.296
2019-07-25 13:05:00,126.61,126.85,126.59,126.83,3497.2924187725635,109.0858,109.2926,109.0686,109.2754,3497.2924
2019-07-25 13:10:00,126.84,126.93,126.82,126.87,5885.604693140795,109.284,109.3615,109.2668,109.3098,5885.6047
2019-07-25 13:15:00,126.91,126.96,126.87,126.92,2968.1859205776173,109.3443,109.3874,109.3098,109.3529,2968.1859
2019-07-25 13:20:00,126.91,126.91,126.79,126.88,6904.332129963899,109.3443,109.3443,109.2409,109.3185,6904.3321
2019-07-25 13:25:00,126.86,126.94,126.85,126.91,5882.220216606498,109.3012,109.3702,109.2926,109.3443,5882.2202
2019-07-25 13:30:00,126.92,127.03,126.91,126.99,11152.97833935018,109.3529,109.4477,109.3443,109.4132,11152.9783
2019-07-25 13:35:00,127.0,127.01,126.93,127.0,8228.790613718413,109.4218,109.4305,109.3615,109.4218,8228.7906
2019-07-25 13:40:00,127.03,127.21,127.01,127.17,11247.743682310467,109.4477,109.6028,109.4305,109.5683,11247.7437
2019-07-25 13:45:00,127.15,127.16,127.07,127.07,15020.306859205775,109.5511,109.5597,109.4822,109.4822,15020.3069
2019-07-25 13:50:00,127.05,127.09,126.97,126.99,7747.06678700361,109.4649,109.4994,109.396,109.4132,7747.0668
2019-07-25 13:55:00,127.02,127.07,126.92,127.03,73168.99819494585,109.4391,109.4822,109.3529,109.4477,73168.9982
2019-07-25 14:00:00,127.02,127.2,126.99,127.19,32375.90252707581,109.4391,109.5942,109.4132,109.5856,32375.9025
2019-07-25 14:05:00,127.17,127.28,127.11,127.25,24289.25992779784,109.5683,109.6631,109.5166,109.6372,24289.2599
2019-07-25 14:10:00,127.25,127.38,127.25,127.28,19318.592057761733,109.6372,109.7493,109.6372,109.6631,19318.5921
2019-07-25 14:15:00,127.29,127.35,127.22,127.22,12436.82310469314,109.6717,109.7234,109.6114,109.6114,12436.8231
2019-07-25 14:20:00,127.22,127.23,127.1,127.11,6983.303249097473,109.6114,109.62,109.508,109.5166,6983.3032
2019-07-25 14:25:00,127.15,127.18,127.11,127.16,5089.124548736462,109.5511,109.5769,109.5166,109.5597,5089.1245
2019-07-25 14:30:00,127.13,127.22,127.08,127.15,5667.870036101083,109.5339,109.6114,109.4908,109.5511,5667.87
2019-07-25 14:35:00,127.15,127.16,127.05,127.11,8975.63176895307,109.5511,109.5597,109.4649,109.5166,8975.6318
2019-07-25 14:40:00,127.11,127.15,127.07,127.11,5498.646209386282,109.5166,109.5511,109.4822,109.5166,5498.6462
2019-07-25 14:45:00,127.11,127.11,126.96,126.96,4845.442238267148,109.5166,109.5166,109.3874,109.3874,4845.4422
2019-07-25 14:50:00,126.96,126.96,126.76,126.76,5914.936823104694,109.3874,109.3874,109.2151,109.2151,5914.9368
2019-07-25 14:55:00,126.8,126.86,126.8,126.83,7167.193140794224,109.2495,109.3012,109.2495,109.2754,7167.1931
2019-07-25 15:00:00,126.81,126.92,126.75,126.75,8387.861010830326,109.2581,109.3529,109.2065,109.2065,8387.861
2019-07-25 15:05:00,126.74,126.8,126.68,126.73,5613.718411552347,109.1978,109.2495,109.1461,109.1892,5613.7184
2019-07-25 15:10:00,126.72,126.83,126.72,126.73,5855.14440433213,109.1806,109.2754,109.1806,109.1892,5855.1444
2019-07-25 15:15:00,126.73,126.8,126.73,126.77,12014.891696750905,109.1892,109.2495,109.1892,109.2237,12014.8917
2019-07-25 15:20:00,126.78,126.81,126.68,126.77,8930.505415162455,109.2323,109.2581,109.1461,109.2237,8930.5054
2019-07-25 15:25:00,126.76,126.78,126.73,126.73,7426.669675090253,109.2151,109.2323,109.1892,109.1892,7426.6697
2019-07-25 15:30:00,126.77,126.98,126.77,126.94,14205.7761732852,109.2237,109.4046,109.2237,109.3702,14205.7762
2019-07-25 15:35:00,126.94,126.98,126.86,126.86,22157.039711191337,109.3702,109.4046,109.3012,109.3012,22157.0397
2019-07-25 15:40:00,126.88,126.97,126.83,126.9,31677.572202166062,109.3185,109.396,109.2754,109.3357,31677.5722
2019-07-25 15:45:00,126.89,126.92,126.83,126.89,9012.861010830326,109.3271,109.3529,109.2754,109.3271,9012.861
2019-07-25 15:50:00,126.91,127.05,126.88,126.99,26307.536101083035,109.3443,109.4649,109.3185,109.4132,26307.5361
2019-07-25 15:55:00,126.99,126.99,126.74,126.98,59856.723826714806,109.4132,109.4132,109.1978,109.4046,59856.7238
2019-07-26 09:30:00,127.46,127.77,126.4,126.9,42161.5523465704,109.8182,110.0853,108.9049,109.3357,42161.5523
2019-07-26 09:35:00,126.83,127.34,126.83,127.32,6527.527075812274,109.2754,109.7148,109.2754,109.6976,6527.5271
2019-07-26 09:40:00,127.26,127.35,127.06,127.07,10400.496389891698,109.6459,109.7234,109.4735,109.4822,10400.4964
2019-07-26 09:45:00,127.02,127.02,126.6,126.7,9814.981949458484,109.4391,109.4391,109.0772,109.1634,9814.9819
2019-07-26 09:50:00,126.71,126.75,126.56,126.75,5286.552346570397,109.172,109.2065,109.0427,109.2065,5286.5523
2019-07-26 09:55:00,126.76,126.87,126.65,126.68,35807.761732851985,109.2151,109.3098,109.1203,109.1461,35807.7617
2019-07-26 10:00:00,126.65,126.67,126.53,126.61,24746.1642599278,109.1203,109.1375,109.0169,109.0858,24746.1643
2019-07-26 10:05:00,126.64,126.72,126.46,126.55,12415.3880866426,109.1117,109.1806,108.9566,109.0341,12415.3881
2019-07-26 10:10:00,126.53,126.54,126.42,126.52,5205.324909747293,109.0169,109.0255,108.9221,109.0083,5205.3249
2019-07-26 10:15:00,126.6,126.6,126.46,126.52,2662.4548736462093,109.0772,109.0772,108.9566,109.0083,2662.4549
2019-07-26 10:20:00,126.57,126.58,126.47,126.52,5591.15523465704,109.0514,109.06,108.9652,109.0083,5591.1552
2019-07-26 10:25:00,126.56,126.56,126.45,126.51,4212.545126353791,109.0427,109.0427,108.948,108.9997,4212.5451
2019-07-26 10:30:00,126.49,126.53,126.39,126.39,26858.07761732852,108.9824,109.0169,108.8963,108.8963,26858.0776
2019-07-26 10:35:00,126.37,126.41,126.3,126.3,7322.879061371841,108.879,108.9135,108.8187,108.8187,7322.8791
2019-07-26 10:40:00,126.29,126.29,126.18,126.21,10745.712996389891,108.8101,108.8101,108.7153,108.7412,10745.713
2019-07-26 10:45:00,126.21,126.29,126.13,126.23,10273.014440433211,108.7412,108.8101,108.6723,108.7584,10273.0144
2019-07-26 10:50:00,126.17,126.21,126.1,126.17,12504.512635379062,108.7067,108.7412,108.6464,108.7067,12504.5126
2019-07-26 10:55:00,126.17,126.34,126.13,126.33,3535.649819494585,108.7067,108.8532,108.6723,108.8446,3535.6498
2019-07-26 11:00:00,126.35,126.41,126.28,126.28,10905.911552346572,108.8618,108.9135,108.8015,108.8015,10905.9116
2019-07-26 11:05:00,126.28,126.33,126.11,126.13,15349.729241877258,108.8015,108.8446,108.655,108.6723,15349.7292
2019-07-26 11:10:00,126.15,126.15,125.96,125.96,26075.13537906137,108.6895,108.6895,108.5258,108.5258,26075.1354
2019-07-26 11:15:00,125.92,126.05,125.92,126.0,14458.483754512636,108.4913,108.6033,108.4913,108.5603,14458.4838
2019-07-26 11:20:00,125.98,126.18,125.98,126.14,9839.801444043322,108.543,108.7153,108.543,108.6809,9839.8014
2019-07-26 11:25:00,126.14,126.2,126.13,126.16,16090.929602888087,108.6809,108.7326,108.6723,108.6981,16090.9296
2019-07-26 11:30:00,126.16,126.18,126.05,126.12,10341.8321299639,108.6981,108.7153,108.6033,108.6636,10341.8321
2019-07-26 11:35:00,126.09,126.17,126.09,126.13,12184.115523465704,108.6378,108.7067,108.6378,108.6723,12184.1155
2019-07-26 11:40:00,126.15,126.23,126.13,126.13,10872.06678700361,108.6895,108.7584,108.6723,108.6723,10872.0668
2019-07-26 11:45:00,126.15,126.22,126.14,126.17,14405.460288808665,108.6895,108.7498,108.6809,108.7067,14405.4603
2019-07-26 11:50:00,126.18,126.22,126.07,126.08,8375.451263537907,108.7153,108.7498,108.6206,108.6292,8375.4513
2019-07-26 11:55:00,126.08,126.13,126.05,126.1,7830.550541516246,108.6292,108.6723,108.6033,108.6464,7830.5505
2019-07-26 12:00:00,126.09,126.13,126.03,126.05,5112.815884476535,108.6378,108.6723,108.5861,108.6033,5112.8159
2019-07-26 12:05:00,126.05,126.13,126.05,126.13,7770.758122743682,108.6033,108.6723,108.6033,108.6723,7770.7581
2019-07-26 12:10:00,126.13,126.26,126.13,126.25,7937.7256317689535,108.6723,108.7843,108.6723,108.7757,7937.7256
2019-07-26 12:15:00,126.25,126.36,126.23,126.3,26445.171480144407,108.7757,108.8704,108.7584,108.8187,26445.1715
2019-07-26 12:20:00,126.3,126.37,126.24,126.27,9212.54512635379,108.8187,108.879,108.767,108.7929,9212.5451
2019-07-26 12:25:00,126.28,126.31,126.24,126.25,7375.902527075813,108.8015,108.8274,108.767,108.7757,7375.9025
2019-07-26 12:30:00,126.24,126.25,126.13,126.14,7167.193140794224,108.767,108.7757,108.6723,108.6809,7167.1931
2019-07-26 12:35:00,126.16,126.25,126.15,126.21,3021.2093862815886,108.6981,108.7757,108.6895,108.7412,3021.2094
2019-07-26 12:40:00,126.24,126.27,126.17,126.18,5291.064981949458,108.767,108.7929,108.7067,108.7153,5291.065
2019-07-26 12:45:00,126.19,126.32,126.19,126.29,4739.395306859206,108.724,108.836,108.724,108.8101,4739.3953
2019-07-26 12:50:00,126.29,126.33,126.22,126.22,5491.87725631769,108.8101,108.8446,108.7498,108.7498,5491.8773
2019-07-26 12:55:00,126.26,126.28,126.21,126.21,3641.696750902527,108.7843,108.8015,108.7412,108.7412,3641.6968
2019-07-26 13:00:00,126.2,126.28,126.18,126.24,12173.962093862816,108.7326,108.8015,108.7153,108.767,12173.9621
2019-07-26 13:05:00,126.23,126.23,126.13,126.19,5676.895306859206,108.7584,108.7584,108.6723,108.724,5676.8953
2019-07-26 13:10:00,126.19,126.22,126.15,126.21,5604.693140794224,108.724,108.7498,108.6895,108.7412,5604.6931
2019-07-26 13:15:00,126.21,126.23,126.17,126.21,10956.678700361012,108.7412,108.7584,108.7067,108.7412,10956.6787
2019-07-26 13:20:00,126.21,126.21,126.11,126.11,19064.75631768953,108.7412,108.7412,108.655,108.655,19064.7563
2019-07-26 13:25:00,126.1,126.17,126.08,126.14,19643.50180505415,108.6464,108.7067,108.6292,108.6809,19643.5018
2019-07-26 13:30:00,126.15,126.15,126.1,126.11,4927.797833935018,108.6895,108.6895,108.6464,108.655,4927.7978
2019-07-26 13:35:00,126.07,126.11,126.06,126.08,4224.954873646209,108.6206,108.655,108.612,108.6292,4224.9549
2019-07-26 13:40:00,126.09,126.09,125.99,126.06,6472.247292418773,108.6378,108.6378,108.5516,108.612,6472.2473
2019-07-26 13:45:00,126.05,126.05,125.96,125.98,3682.31046931408,108.6033,108.6033,108.5258,108.543,3682.3105
2019-07-26 13:50:00,125.93,125.99,125.91,125.98,3238.9440433213,108.4999,108.5516,108.4827,108.543,3238.944
2019-07-26 13:55:00,125.98,126.01,125.97,126.01,6896.435018050542,108.543,108.5689,108.5344,108.5689,6896.435
2019-07-26 14:00:00,126.0,126.01,125.89,125.9,9808.212996389891,108.5603,108.5689,108.4655,108.4741,9808.213
2019-07-26 14:05:00,125.91,125.98,125.9,125.94,4972.924187725632,108.4827,108.543,108.4741,108.5086,4972.9242
2019-07-26 14:10:00,125.95,125.98,125.94,125.98,6436.146209386282,108.5172,108.543,108.5086,108.543,6436.1462
2019-07-26 14:15:00,125.98,125.98,125.9,125.9,5212.093862815885,108.543,108.543,108.4741,108.4741,5212.0939
2019-07-26 14:20:00,125.9,125.98,125.9,125.93,6985.559566787004,108.4741,108.543,108.4741,108.4999,6985.5596
2019-07-26 14:25:00,125.91,125.96,125.84,125.96,5194.04332129964,108.4827,108.5258,108.4224,108.5258,5194.0433
2019-07-26 14:30:00,125.97,125.98,125.9,125.9,6946.074007220217,108.5344,108.543,108.4741,108.4741,6946.074
2019-07-26 14:35:00,125.9,125.96,125.87,125.96,3390.117328519856,108.4741,108.5258,108.4483,108.5258,3390.1173
2019-07-26 14:40:00,125.96,125.96,125.84,125.84,3722.924187725632,108.5258,108.5258,108.4224,108.4224,3722.9242
2019-07-26 14:45:00,125.84,125.99,125.83,125.93,10814.530685920578,108.4224,108.5516,108.4138,108.4999,10814.5307
2019-07-26 14:50:00,125.9,125.99,125.9,125.99,5869.81046931408,108.4741,108.5516,108.4741,108.5516,5869.8105
2019-07-26 14:55:00,125.98,126.1,125.98,126.09,7753.835740072202,108.543,108.6464,108.543,108.6378,7753.8357
2019-07-26 15:00:00,126.09,126.12,126.02,126.05,11238.718411552349,108.6378,108.6636,108.5775,108.6033,11238.7184
2019-07-26 15:05:00,126.05,126.09,126.03,126.05,7867.779783393502,108.6033,108.6378,108.5861,108.6033,7867.7798
2019-07-26 15:10:00,126.05,126.05,125.98,126.0,6548.962093862816,108.6033,108.6033,108.543,108.5603,6548.9621
2019-07-26 15:15:00,126.02,126.1,126.01,126.09,11807.31046931408,108.5775,108.6464,108.5689,108.6378,11807.3105
2019-07-26 15:20:00,126.08,126.16,126.07,126.12,17216.8321299639,108.6292,108.6981,108.6206,108.6636,17216.8321
2019-07-26 15:25:00,126.12,126.12,125.95,125.95,7378.158844765343,108.6636,108.6636,108.5172,108.5172,7378.1588
2019-07-26 15:30:00,125.97,126.11,125.97,126.07,12697.427797833936,108.5344,108.655,108.5344,108.6206,12697.4278
2019-07-26 15:35:00,126.06,126.13,126.05,126.09,18936.146209386283,108.612,108.6723,108.6033,108.6378,18936.1462
2019-07-26 15:40:00,126.09,126.11,126.04,126.05,19220.442238267147,108.6378,108.655,108.5947,108.6033,19220.4422
2019-07-26 15:45:00,126.06,126.12,126.05,126.09,19308.438628158845,108.612,108.6636,108.6033,108.6378,19308.4386
2019-07-26 15:50:00,126.1,126.18,126.1,126.11,35579.87364620939,108.6464,108.7153,108.6464,108.655,35579.8736
2019-07-26 15:55:00,126.12,126.14,126.02,126.12,68126.12815884477,108.6636,108.6809,108.5775,108.6636,68126.1282
2019-07-29 09:30:00,126.18,126.26,125.79,126.25,37565.43321299639,108.7153,108.7843,108.3793,108.7757,37565.4332
2019-07-29 09:35:00,126.26,126.26,125.95,126.06,9414.485559566789,108.7843,108.7843,108.5172,108.612,9414.4856
2019-07-29 09:40:00,126.19,126.2,126.11,126.12,4338.898916967509,108.724,108.7326,108.655,108.6636,4338.8989
2019-07-29 09:45:00,125.98,126.14,125.97,125.98,7795.57761732852,108.543,108.6809,108.5344,108.543,7795.5776
2019-07-29 09:50:00,125.92,126.1,125.88,125.9,12602.662454873647,108.4913,108.6464,108.4569,108.4741,12602.6625
2019-07-29 09:55:00,125.9,125.98,125.86,125.91,8774.819494584837,108.4741,108.543,108.4396,108.4827,8774.8195
2019-07-29 10:00:00,125.93,125.98,125.82,125.87,21476.75992779784,108.4999,108.543,108.4052,108.4483,21476.7599
2019-07-29 10:05:00,125.89,126.15,125.89,126.12,13390.117328519857,108.4655,108.6895,108.4655,108.6636,13390.1173
2019-07-29 10:10:00,126.14,126.29,126.06,126.29,6479.016245487365,108.6809,108.8101,108.612,108.8101,6479.0162
2019-07-29 10:15:00,126.29,126.59,126.29,126.48,8671.028880866426,108.8101,109.0686,108.8101,108.9738,8671.0289
2019-07-29 10:20:00,126.49,126.58,126.45,126.53,4769.85559566787,108.9824,109.06,108.948,109.0169,4769.8556
2019-07-29 10:25:00,126.51,126.64,126.48,126.61,7013.763537906138,108.9997,109.1117,108.9738,109.0858,7013.7635
2019-07-29 10:30:00,126.57,126.59,126.52,126.58,7609.431407942238,109.0514,109.0686,109.0083,109.06,7609.4314
2019-07-29 10:35:00,126.6,126.69,126.59,126.6,10860.785198555956,109.0772,109.1548,109.0686,109.0772,10860.7852
2019-07-29 10:40:00,126.61,126.72,126.58,126.72,4388.537906137184,109.0858,109.1806,109.06,109.1806,4388.5379
2019-07-29 10:45:00,126.7,126.79,126.7,126.76,6984.431407942238,109.1634,109.2409,109.1634,109.2151,6984.4314
2019-07-29 10:50:00,126.77,126.8,126.7,126.77,4197.879061371841,109.2237,109.2495,109.1634,109.2237,4197.8791
2019-07-29 10:55:00,126.79,126.82,126.72,126.81,7172.83393501805,109.2409,109.2668,109.1806,109.2581,7172.8339
2019-07-29 11:00:00,126.77,126.92,126.76,126.85,10761.507220216608,109.2237,109.3529,109.2151,109.2926,10761.5072
2019-07-29 11:05:00,126.88,126.89,126.74,126.75,7346.570397111914,109.3185,109.3271,109.1978,109.2065,7346.5704
2019-07-29 11:10:00,126.72,126.8,126.66,126.66,12806.859205776174,109.1806,109.2495,109.1289,109.1289,12806.8592
2019-07-29 11:15:00,126.67,126.78,126.65,126.74,5309.115523465704,109.1375,109.2323,109.1203,109.1978,5309.1155
2019-07-29 11:20:00,126.73,126.73,126.47,126.52,10064.305054151624,109.1892,109.1892,108.9652,109.0083,10064.3051
2019-07-29 11:25:00,126.52,126.63,126.52,126.59,8605.595667870037,109.0083,109.1031,109.0083,109.0686,8605.5957
2019-07-29 11:30:00,126.56,126.56,126.44,126.46,4847.698555956679,109.0427,109.0427,108.9394,108.9566,4847.6986
2019-07-29 11:35:00,126.48,126.59,126.48,126.56,8877.481949458484,108.9738,109.0686,108.9738,109.0427,8877.4819
2019-07-29 11:40:00,126.55,126.55,126.48,126.48,5804.37725631769,109.0341,109.0341,108.9738,108.9738,5804.3773
2019-07-29 11:45:00,126.47,126.58,126.47,126.52,13030.234657039711,108.9652,109.06,108.9652,109.0083,13030.2347
2019-07-29 11:50:00,126.51,126.52,126.37,126.4,13872.969314079422,108.9997,109.0083,108.879,108.9049,13872.9693
2019-07-29 11:55:00,126.41,126.41,126.21,126.23,9274.593862815886,108.9135,108.9135,108.7412,108.7584,9274.5939
2019-07-29 12:00:00,126.23,126.31,126.16,126.21,26932.536101083035,108.7584,108.8274,108.6981,108.7412,26932.5361
2019-07-29 12:05:00,126.2,126.21,126.14,126.16,5830.324909747293,108.7326,108.7412,108.6809,108.6981,5830.3249
2019-07-29 12:10:00,126.17,126.29,126.14,126.29,6876.1281588447655,108.7067,108.8101,108.6809,108.8101,6876.1282
2019-07-29 12:15:00,126.31,126.4,126.28,126.29,7696.29963898917,108.8274,108.9049,108.8015,108.8101,7696.2996
2019-07-29 12:20:00,126.27,126.29,126.2,126.2,7616.20036101083,108.7929,108.8101,108.7326,108.7326,7616.2004
2019-07-29 12:25:00,126.17,126.24,126.13,126.2,10786.326714801444,108.7067,108.767,108.6723,108.7326,10786.3267
2019-07-29 12:30:00,126.21,126.21,126.11,126.13,6560.24368231047,108.7412,108.7412,108.655,108.6723,6560.2437
2019-07-29 12:35:00,126.14,126.15,126.06,126.07,5976.985559566787,108.6809,108.6895,108.612,108.6206,5976.9856
2019-07-29 12:40:00,126.05,126.08,126.04,126.06,6896.435018050542,108.6033,108.6292,108.5947,108.612,6896.435
2019-07-29 12:45:00,126.08,126.17,126.05,126.15,13035.87545126354,108.6292,108.7067,108.6033,108.6895,13035.8755
2019-07-29 12:50:00,126.15,126.16,126.06,126.09,14229.467509025271,108.6895,108.6981,108.612,108.6378,14229.4675
2019-07-29 12:55:00,126.1,126.15,126.08,126.13,6647.111913357401,108.6464,108.6895,108.6292,108.6723,6647.1119
2019-07-29 13:00:00,126.14,126.16,126.04,126.08,4857.851985559567,108.6809,108.6981,108.5947,108.6292,4857.852
2019-07-29 13:05:00,126.06,126.09,126.03,126.06,5407.265342960289,108.612,108.6378,108.5861,108.612,5407.2653
2019-07-29 13:10:00,126.06,126.07,125.9,125.98,45321.52527075813,108.612,108.6206,108.4741,108.543,45321.5253
2019-07-29 13:15:00,125.97,125.98,125.91,125.91,12719.990974729242,108.5344,108.543,108.4827,108.4827,12719.991
2019-07-29 13:20:00,125.92,125.97,125.92,125.94,7119.81046931408,108.4913,108.5344,108.4913,108.5086,7119.8105
2019-07-29 13:25:00,125.93,125.96,125.89,125.94,11712.54512635379,108.4999,108.5258,108.4655,108.5086,11712.5451
2019-07-29 13:30:00,125.94,126.0,125.94,126.0,5753.610108303249,108.5086,108.5603,108.5086,108.5603,5753.6101
2019-07-29 13:35:00,126.0,126.04,125.97,125.98,5084.611913357401,108.5603,108.5947,108.5344,108.543,5084.6119
2019-07-29 13:40:00,125.98,126.01,125.92,125.96,8946.29963898917,108.543,108.5689,108.4913,108.5258,8946.2996
2019-07-29 13:45:00,126.0,126.01,125.94,126.01,3998.194945848376,108.5603,108.5689,108.5086,108.5689,3998.1949
2019-07-29 13:50:00,126.02,126.05,125.96,125.98,4978.564981949458,108.5775,108.6033,108.5258,108.543,4978.565
2019-07-29 13:55:00,125.98,125.99,125.85,125.89,11370.712996389891,108.543,108.5516,108.431,108.4655,11370.713
2019-07-29 14:00:00,125.89,125.9,125.82,125.89,8147.563176895307,108.4655,108.4741,108.4052,108.4655,8147.5632
2019-07-29 14:05:00,125.88,125.88,125.79,125.8,4740.523465703971,108.4569,108.4569,108.3793,108.3879,4740.5235
2019-07-29 14:10:00,125.8,125.98,125.79,125.92,8929.37725631769,108.3879,108.543,108.3793,108.4913,8929.3773
2019-07-29 14:15:00,125.92,125.94,125.89,125.93,8588.673285198556,108.4913,108.5086,108.4655,108.4999,8588.6733
2019-07-29 14:20:00,125.94,125.99,125.91,125.98,4369.359205776173,108.5086,108.5516,108.4827,108.543,4369.3592
2019-07-29 14:25:00,125.94,126.04,125.92,126.01,5833.709386281589,108.5086,108.5947,108.4913,108.5689,5833.7094
2019-07-29 14:30:00,125.98,125.98,125.76,125.76,8580.7761732852,108.543,108.543,108.3535,108.3535,8580.7762
2019-07-29 14:35:00,125.78,125.84,125.73,125.76,18269.404332129965,108.3707,108.4224,108.3276,108.3535,18269.4043
2019-07-29 14:40:00,125.75,125.75,125.63,125.65,9790.162454873647,108.3449,108.3449,108.2415,108.2587,9790.1625
2019-07-29 14:45:00,125.64,125.66,125.55,125.59,10082.35559566787,108.2501,108.2673,108.1725,108.207,10082.3556
2019-07-29 14:50:00,125.62,125.71,125.59,125.66,11670.803249097473,108.2329,108.3104,108.207,108.2673,11670.8032
2019-07-29 14:55:00,125.68,125.72,125.64,125.67,7890.342960288809,108.2846,108.319,108.2501,108.2759,7890.343
2019-07-29 15:00:00,125.66,125.73,125.64,125.69,8449.909747292419,108.2673,108.3276,108.2501,108.2932,8449.9097
2019-07-29 15:05:00,125.68,125.74,125.64,125.74,8486.01083032491,108.2846,108.3362,108.2501,108.3362,8486.0108
2019-07-29 15:10:00,125.73,125.77,125.71,125.72,9025.270758122744,108.3276,108.3621,108.3104,108.319,9025.2708
2019-07-29 15:15:00,125.72,125.81,125.71,125.81,10649.819494584835,108.319,108.3966,108.3104,108.3966,10649.8195
2019-07-29 15:20:00,125.81,125.94,125.79,125.87,22241.651624548736,108.3966,108.5086,108.3793,108.4483,22241.6516
2019-07-29 15:25:00,125.87,125.89,125.82,125.88,9553.249097472924,108.4483,108.4655,108.4052,108.4569,9553.2491
2019-07-29 15:30:00,125.88,125.93,125.84,125.93,11903.203971119134,108.4569,108.4999,108.4224,108.4999,11903.204
2019-07-29 15:35:00,125.95,126.03,125.88,126.02,11098.826714801444,108.5172,108.5861,108.4569,108.5775,11098.8267
2019-07-29 15:40:00,126.02,126.16,126.02,126.16,18726.30866425993,108.5775,108.6981,108.5775,108.6981,18726.3087
2019-07-29 15:45:00,126.19,126.34,126.13,126.33,34382.89711191336,108.724,108.8532,108.6723,108.8446,34382.8971
2019-07-29 15:50:00,126.34,126.58,126.34,126.52,38140.79422382671,108.8532,109.06,108.8532,109.0083,38140.7942
2019-07-29 15:55:00,126.52,126.61,126.43,126.43,109659.29602888088,109.0083,109.0858,108.9307,108.9307,109659.296
2019-07-30 09:30:00,125.85,125.87,125.71,125.71,35215.47833935018,108.431,108.4483,108.3104,108.3104,35215.4783
2019-07-30 09:35:00,125.69,125.84,125.39,125.72,35641.92238267148,108.2932,108.4224,108.0347,108.319,35641.9224
2019-07-30 09:40:00,125.88,125.98,125.82,125.94,10368.907942238267,108.4569,108.543,108.4052,108.5086,10368.9079
2019-07-30 09:45:00,126.07,126.38,126.07,126.38,12009.250902527076,108.6206,108.8877,108.6206,108.8877,12009.2509
2019-07-30 09:50:00,126.37,126.5,126.35,126.45,4042.193140794224,108.879,108.9911,108.8618,108.948,4042.1931
2019-07-30 09:55:00,126.43,126.58,126.43,126.5,63350.63176895307,108.9307,109.06,108.9307,108.9911,63350.6318
2019-07-30 10:00:00,126.48,126.51,126.28,126.29,12513.537906137184,108.9738,108.9997,108.8015,108.8101,12513.5379
2019-07-30 10:05:00,126.26,126.32,126.05,126.05,5543.772563176895,108.7843,108.836,108.6033,108.6033,5543.7726
2019-07-30 10:10:00,126.1,126.18,125.94,126.18,14253.158844765345,108.6464,108.7153,108.5086,108.7153,14253.1588
2019-07-30 10:15:00,126.2,126.62,126.17,126.48,31447.427797833938,108.7326,109.0944,108.7067,108.9738,31447.4278
2019-07-30 10:20:00,126.48,126.55,126.44,126.44,10357.626353790614,108.9738,109.0341,108.9394,108.9394,10357.6264
2019-07-30 10:25:00,126.44,126.56,126.44,126.47,11139.440433212996,108.9394,109.0427,108.9394,108.9652,11139.4404
2019-07-30 10:30:00,126.46,126.54,126.39,126.41,12771.886281588448,108.9566,109.0255,108.8963,108.9135,12771.8863
2019-07-30 10:35:00,126.41,126.41,126.17,126.17,5463.673285198556,108.9135,108.9135,108.7067,108.7067,5463.6733
2019-07-30 10:40:00,126.16,126.17,126.05,126.11,7569.9458483754515,108.6981,108.7067,108.6033,108.655,7569.9458
2019-07-30 10:45:00,126.08,126.26,126.06,126.13,8497.292418772564,108.6292,108.7843,108.612,108.6723,8497.2924
2019-07-30 10:50:00,126.14,126.37,126.12,126.28,31016.471119133574,108.6809,108.879,108.6636,108.8015,31016.4711
2019-07-30 10:55:00,126.28,126.47,126.23,126.46,29415.61371841156,108.8015,108.9652,108.7584,108.9566,29415.6137
2019-07-30 11:00:00,126.5,126.64,126.46,126.63,33473.60108303249,108.9911,109.1117,108.9566,109.1031,33473.6011
2019-07-30 11:05:00,126.64,126.68,126.51,126.62,13335.96570397112,109.1117,109.1461,108.9997,109.0944,13335.9657
2019-07-30 11:10:00,126.64,126.64,126.58,126.6,13272.78880866426,109.1117,109.1117,109.06,109.0772,13272.7888
2019-07-30 11:15:00,126.6,126.63,126.52,126.53,7824.909747292419,109.0772,109.1031,109.0083,109.0169,7824.9097
2019-07-30 11:20:00,126.53,126.59,126.31,126.35,363727.4368231047,109.0169,109.0686,108.8274,108.8618,363727.4368
2019-07-30 11:25:00,126.37,126.43,126.35,126.42,29055.73104693141,108.879,108.9307,108.8618,108.9221,29055.731
2019-07-30 11:30:00,126.42,126.49,126.39,126.44,21796.028880866423,108.9221,108.9824,108.8963,108.9394,21796.0289
2019-07-30 11:35:00,126.43,126.5,126.33,126.5,13163.35740072202,108.9307,108.9911,108.8446,108.9911,13163.3574
2019-07-30 11:40:00,126.48,126.49,126.4,126.41,13193.817689530686,108.9738,108.9824,108.9049,108.9135,13193.8177
2019-07-30 11:45:00,126.44,126.52,126.41,126.48,13325.81227436823,108.9394,109.0083,108.9135,108.9738,13325.8123
2019-07-30 11:50:00,126.42,126.44,126.37,126.4,6641.471119133575,108.9221,108.9394,108.879,108.9049,6641.4711
2019-07-30 11:55:00,126.41,126.5,126.37,126.43,5449.007220216607,108.9135,108.9911,108.879,108.9307,5449.0072
2019-07-30 12:00:00,126.43,126.51,126.4,126.49,6953.971119133575,108.9307,108.9997,108.9049,108.9824,6953.9711
2019-07-30 12:05:00,126.48,126.53,126.48,126.5,7760.604693140795,108.9738,109.0169,108.9738,108.9911,7760.6047
2019-07-30 12:10:00,126.48,126.6,126.46,126.59,7704.196750902527,108.9738,109.0772,108.9566,109.0686,7704.1968
2019-07-30 12:15:00,126.6,126.73,126.6,126.73,5504.2870036101085,109.0772,109.1892,109.0772,109.1892,5504.287
2019-07-30 12:20:00,126.72,126.76,126.65,126.66,8862.815884476535,109.1806,109.2151,109.1203,109.1289,8862.8159
2019-07-30 12:25:00,126.68,126.69,126.65,126.69,5931.859205776173,109.1461,109.1548,109.1203,109.1548,5931.8592
2019-07-30 12:30:00,126.69,126.75,126.68,126.73,10223.37545126354,109.1548,109.2065,109.1461,109.1892,10223.3755
2019-07-30 12:35:00,126.73,126.73,126.58,126.61,9326.489169675093,109.1892,109.1892,109.06,109.0858,9326.4892
2019-07-30 12:40:00,126.62,126.63,126.51,126.57,7460.514440433213,109.0944,109.1031,108.9997,109.0514,7460.5144
2019-07-30 12:45:00,126.58,126.61,126.56,126.57,7670.351985559567,109.06,109.0858,109.0427,109.0514,7670.352
2019-07-30 12:50:00,126.59,126.59,126.51,126.52,6991.20036101083,109.0686,109.0686,108.9997,109.0083,6991.2004
2019-07-30 12:55:00,126.52,126.64,126.49,126.64,8350.63176895307,109.0083,109.1117,108.9824,109.1117,8350.6318
2019-07-30 13:00:00,126.65,126.66,126.6,126.63,21278.203971119136,109.1203,109.1289,109.0772,109.1031,21278.204
2019-07-30 13:05:00,126.62,126.66,126.59,126.63,8321.29963898917,109.0944,109.1289,109.0686,109.1031,8321.2996
2019-07-30 13:10:00,126.63,126.63,126.52,126.52,8158.84476534296,109.1031,109.1031,109.0083,109.0083,8158.8448
2019-07-30 13:15:00,126.52,126.53,126.46,126.51,8921.480144404333,109.0083,109.0169,108.9566,108.9997,8921.4801
2019-07-30 13:20:00,126.51,126.65,126.5,126.64,10041.741877256318,108.9997,109.1203,108.9911,109.1117,10041.7419
2019-07-30 13:25:00,126.64,126.64,126.56,126.59,6281.58844765343,109.1117,109.1117,109.0427,109.0686,6281.5884
2019-07-30 13:30:00,126.59,126.67,126.58,126.62,19045.57761732852,109.0686,109.1375,109.06,109.0944,19045.5776
2019-07-30 13:35:00,126.61,126.64,126.59,126.63,8958.70938628159,109.0858,109.1117,109.0686,109.1031,8958.7094
2019-07-30 13:40:00,126.64,126.74,126.64,126.74,7823.781588447654,109.1117,109.1978,109.1117,109.1978,7823.7816
2019-07-30 13:45:00,126.75,126.77,126.7,126.77,10336.191335740072,109.2065,109.2237,109.1634,109.2237,10336.1913
2019-07-30 13:50:00,126.79,126.82,126.76,126.76,12211.191335740072,109.2409,109.2668,109.2151,109.2151,12211.1913
2019-07-30 13:55:00,126.76,126.81,126.76,126.78,10772.78880866426,109.2151,109.2581,109.2151,109.2323,10772.7888
2019-07-30 14:00:00,126.8,126.82,126.78,126.8,19675.09025270758,109.2495,109.2668,109.2323,109.2495,19675.0903
2019-07-30 14:05:00,126.8,126.81,126.71,126.74,16503.8357400722,109.2495,109.2581,109.172,109.1978,16503.8357
2019-07-30 14:10:00,126.75,126.75,126.68,126.68,10905.911552346572,109.2065,109.2065,109.1461,109.1461,10905.9116
2019-07-30 14:15:00,126.69,126.71,126.68,126.69,8364.169675090254,109.1548,109.172,109.1461,109.1548,8364.1697
2019-07-30 14:20:00,126.7,126.78,126.7,126.76,14746.164259927798,109.1634,109.2323,109.1634,109.2151,14746.1643
2019-07-30 14:25:00,126.76,126.83,126.75,126.81,19501.35379061372,109.2151,109.2754,109.2065,109.2581,19501.3538
2019-07-30 14:30:00,126.8,126.82,126.77,126.77,14730.370036101083,109.2495,109.2668,109.2237,109.2237,14730.37
2019-07-30 14:35:00,126.77,126.81,126.75,126.79,14252.030685920578,109.2237,109.2581,109.2065,109.2409,14252.0307
2019-07-30 14:40:00,126.8,126.8,126.69,126.71,10076.714801444044,109.2495,109.2495,109.1548,109.172,10076.7148
2019-07-30 14:45:00,126.69,126.7,126.61,126.64,10205.324909747293,109.1548,109.1634,109.0858,109.1117,10205.3249
2019-07-30 14:50:00,126.64,126.67,126.62,126.66,7029.557761732853,109.1117,109.1375,109.0944,109.1289,7029.5578
2019-07-30 14:55:00,126.65,126.67,126.63,126.64,9889.440433212996,109.1203,109.1375,109.1031,109.1117,9889.4404
2019-07-30 15:00:00,126.64,126.7,126.64,126.66,10925.09025270758,109.1117,109.1634,109.1117,109.1289,10925.0903
2019-07-30 15:05:00,126.66,126.67,126.63,126.65,11145.081227436824,109.1289,109.1375,109.1031,109.1203,11145.0812
2019-07-30 15:10:00,126.65,126.7,126.65,126.66,12426.669675090254,109.1203,109.1634,109.1203,109.1289,12426.6697
2019-07-30 15:15:00,126.65,126.68,126.59,126.6,12571.074007220215,109.1203,109.1461,109.0686,109.0772,12571.074
2019-07-30 15:20:00,126.6,126.62,126.48,126.51,30929.602888086643,109.0772,109.0944,108.9738,108.9997,30929.6029
2019-07-30 15:25:00,126.51,126.53,126.47,126.47,14389.66606498195,108.9997,109.0169,108.9652,108.9652,14389.6661
2019-07-30 15:30:00,126.46,126.48,126.35,126.43,21449.684115523465,108.9566,108.9738,108.8618,108.9307,21449.6841
2019-07-30 15:35:00,126.44,126.46,126.39,126.46,18835.740072202167,108.9394,108.9566,108.8963,108.9566,18835.7401
2019-07-30 15:40:00,126.46,126.47,126.32,126.38,18219.76534296029,108.9566,108.9652,108.836,108.8877,18219.7653
2019-07-30 15:45:00,126.38,126.57,126.37,126.56,43510.83032490975,108.8877,109.0514,108.879,109.0427,43510.8303
2019-07-30 15:50:00,126.55,126.63,126.49,126.59,49778.88086642599,109.0341,109.1031,108.9824,109.0686,49778.8809
2019-07-30 15:55:00,126.58,126.6,126.31,126.52,146611.01083032493,109.06,109.0772,108.8274,109.0083,146611.0108
2019-07-31 09:30:00,126.3,126.56,126.27,126.27,77133.34837545127,108.8187,109.0427,108.7929,108.7929,77133.3484
2019-07-31 09:35:00,126.31,126.46,126.08,126.16,18206.227436823105,108.8274,108.9566,108.6292,108.6981,18206.2274
2019-07-31 09:40:00,126.17,126.31,126.02,126.1,20111.68772563177,108.7067,108.8274,108.5775,108.6464,20111.6877
2019-07-31 09:45:00,126.1,126.21,125.88,126.21,10709.6119133574,108.6464,108.7412,108.4569,108.7412,10709.6119
2019-07-31 09:50:00,126.16,126.2,125.95,126.02,6438.402527075813,108.6981,108.7326,108.5172,108.5775,6438.4025
2019-07-31 09:55:00,126.12,126.12,125.98,126.04,7518.050541516246,108.6636,108.6636,108.543,108.5947,7518.0505
2019-07-31 10:00:00,126.05,126.19,125.95,125.95,9098.601083032492,108.6033,108.724,108.5172,108.5172,9098.6011
2019-07-31 10:05:00,126.0,126.01,125.8,125.87,11296.25451263538,108.5603,108.5689,108.3879,108.4483,11296.2545
2019-07-31 10:10:00,125.83,125.98,125.75,125.76,26220.6678700361,108.4138,108.543,108.3449,108.3535,26220.6679
2019-07-31 10:15:00,125.78,125.84,125.72,125.84,16815.207581227438,108.3707,108.4224,108.319,108.4224,16815.2076
2019-07-31 10:20:00,125.82,126.08,125.82,126.05,8709.386281588448,108.4052,108.6292,108.4052,108.6033,8709.3863
2019-07-31 10:25:00,126.05,126.17,125.99,126.16,8129.512635379062,108.6033,108.7067,108.5516,108.6981,8129.5126
2019-07-31 10:30:00,126.13,126.17,126.05,126.13,8082.129963898918,108.6723,108.7067,108.6033,108.6723,8082.13
2019-07-31 10:35:00,126.12,126.13,126.02,126.13,3835.740072202166,108.6636,108.6723,108.5775,108.6723,3835.7401
2019-07-31 10:40:00,126.15,126.19,125.99,126.12,13272.78880866426,108.6895,108.724,108.5516,108.6636,13272.7888
2019-07-31 10:45:00,126.13,126.13,125.98,125.98,7650.045126353791,108.6723,108.6723,108.543,108.543,7650.0451
2019-07-31 10:50:00,125.97,126.08,125.94,126.07,7862.138989169675,108.5344,108.6292,108.5086,108.6206,7862.139
2019-07-31 10:55:00,126.06,126.16,126.05,126.15,7326.263537906138,108.612,108.6981,108.6033,108.6895,7326.2635
2019-07-31 11:00:00,126.17,126.26,126.1,126.22,7685.0180505415165,108.7067,108.7843,108.6464,108.7498,7685.0181
2019-07-31 11:05:00,126.21,126.21,126.08,126.08,8809.792418772564,108.7412,108.7412,108.6292,108.6292,8809.7924
2019-07-31 11:10:00,126.05,126.13,125.99,125.99,8684.56678700361,108.6033,108.6723,108.5516,108.5516,8684.5668
2019-07-31 11:15:00,125.98,126.05,125.97,126.05,8246.841155234657,108.543,108.6033,108.5344,108.6033,8246.8412
2019-07-31 11:20:00,126.08,126.21,126.05,126.13,7558.664259927798,108.6292,108.7412,108.6033,108.6723,7558.6643
2019-07-31 11:25:00,126.17,126.21,126.14,126.17,7488.718411552347,108.7067,108.7412,108.6809,108.7067,7488.7184
2019-07-31 11:30:00,126.17,126.21,126.07,126.07,6151.850180505416,108.7067,108.7412,108.6206,108.6206,6151.8502
2019-07-31 11:35:00,126.05,126.05,125.9,125.9,4399.819494584838,108.6033,108.6033,108.4741,108.4741,4399.8195
2019-07-31 11:40:00,125.94,126.03,125.93,126.01,5430.956678700361,108.5086,108.5861,108.4999,108.5689,5430.9567
2019-07-31 11:45:00,125.99,126.13,125.99,126.08,4857.851985559567,108.5516,108.6723,108.5516,108.6292,4857.852
2019-07-31 11:50:00,126.09,126.18,126.08,126.15,12149.14259927798,108.6378,108.7153,108.6292,108.6895,12149.1426
2019-07-31 11:55:00,126.13,126.15,126.07,126.13,9262.184115523463,108.6723,108.6895,108.6206,108.6723,9262.1841
2019-07-31 12:00:00,126.16,126.26,126.16,126.17,8775.947653429603,108.6981,108.7843,108.6981,108.7067,8775.9477
2019-07-31 12:05:00,126.18,126.2,126.13,126.14,5031.58844765343,108.7153,108.7326,108.6723,108.6809,5031.5884
2019-07-31 12:10:00,126.15,126.18,126.13,126.14,5549.413357400722,108.6895,108.7153,108.6723,108.6809,5549.4134
2019-07-31 12:15:00,126.13,126.2,126.05,126.2,8192.68953068592,108.6723,108.7326,108.6033,108.7326,8192.6895
2019-07-31 12:20:00,126.2,126.25,126.2,126.24,4121.164259927798,108.7326,108.7757,108.7326,108.767,4121.1643
2019-07-31 12:25:00,126.21,126.24,126.15,126.18,8137.409747292419,108.7412,108.767,108.6895,108.7153,8137.4097
2019-07-31 12:30:00,126.15,126.2,126.1,126.15,5866.425992779784,108.6895,108.7326,108.6464,108.6895,5866.426
2019-07-31 12:35:00,126.15,126.19,126.08,126.13,8232.175090252707,108.6895,108.724,108.6292,108.6723,8232.1751
2019-07-31 12:40:00,126.13,126.14,126.02,126.09,5949.909747292419,108.6723,108.6809,108.5775,108.6378,5949.9097
2019-07-31 12:45:00,126.12,126.19,126.11,126.13,5128.610108303249,108.6636,108.724,108.655,108.6723,5128.6101
2019-07-31 12:50:00,126.12,126.14,126.06,126.13,2600.406137184116,108.6636,108.6809,108.612,108.6723,2600.4061
2019-07-31 12:55:00,126.13,126.15,126.09,126.13,5192.915162454874,108.6723,108.6895,108.6378,108.6723,5192.9152
2019-07-31 13:00:00,126.12,126.15,126.11,126.15,4457.35559566787,108.6636,108.6895,108.655,108.6895,4457.3556
2019-07-31 13:05:00,126.12,126.14,126.09,126.12,3791.741877256318,108.6636,108.6809,108.6378,108.6636,3791.7419
2019-07-31 13:10:00,126.13,126.21,126.13,126.17,2748.1949458483755,108.6723,108.7412,108.6723,108.7067,2748.1949
2019-07-31 13:15:00,126.14,126.17,126.07,126.08,4726.985559566787,108.6809,108.7067,108.6206,108.6292,4726.9856
2019-07-31 13:20:00,126.1,126.17,126.09,126.15,4673.962093862816,108.6464,108.7067,108.6378,108.6895,4673.9621
2019-07-31 13:25:00,126.14,126.19,126.08,126.12,7202.16606498195,108.6809,108.724,108.6292,108.6636,7202.1661
2019-07-31 13:30:00,126.11,126.15,126.09,126.11,5010.1534296028885,108.655,108.6895,108.6378,108.655,5010.1534
2019-07-31 13:35:00,126.13,126.15,126.04,126.05,7652.301444043322,108.6723,108.6895,108.5947,108.6033,7652.3014
2019-07-31 13:40:00,126.06,126.13,126.03,126.04,6500.451263537906,108.612,108.6723,108.5861,108.5947,6500.4513
2019-07-31 13:45:00,126.02,126.1,125.98,126.09,10330.550541516246,108.5775,108.6464,108.543,108.6378,10330.5505
2019-07-31 13:50:00,126.1,126.13,125.98,126.0,8393.501805054151,108.6464,108.6723,108.543,108.5603,8393.5018
2019-07-31 13:55:00,126.0,126.16,125.99,126.11,5359.882671480144,108.5603,108.6981,108.5516,108.655,5359.8827
2019-07-31 14:00:00,126.15,126.16,125.66,125.86,25807.76173285199,108.6895,108.6981,108.2673,108.4396,25807.7617
2019-07-31 14:05:00,125.83,126.03,125.7,125.74,12011.507220216608,108.4138,108.5861,108.3018,108.3362,12011.5072
2019-07-31 14:10:00,125.77,125.91,125.71,125.78,8233.303249097473,108.3621,108.4827,108.3104,108.3707,8233.3032
2019-07-31 14:15:00,125.73,125.74,125.59,125.65,9048.962093862816,108.3276,108.3362,108.207,108.2587,9048.9621
2019-07-31 14:20:00,125.62,125.63,125.51,125.57,5962.319494584838,108.2329,108.2415,108.1381,108.1898,5962.3195
2019-07-31 14:25:00,125.58,125.68,125.58,125.61,7832.806859205776,108.1984,108.2846,108.1984,108.2242,7832.8069
2019-07-31 14:30:00,125.65,125.68,125.6,125.66,4217.057761732852,108.2587,108.2846,108.2156,108.2673,4217.0578
2019-07-31 14:35:00,125.66,125.74,125.06,125.06,19581.45306859205,108.2673,108.3362,107.7504,107.7504,19581.4531
2019-07-31 14:40:00,125.08,125.24,124.87,124.9,12370.261732851986,107.7676,107.9055,107.5867,107.6125,12370.2617
2019-07-31 14:45:00,124.88,124.95,124.5,124.5,17166.064981949457,107.5953,107.6556,107.2679,107.2679,17166.065
2019-07-31 14:50:00,124.49,124.54,123.45,124.22,27303.70036101083,107.2593,107.3023,106.3632,107.0266,27303.7004
2019-07-31 14:55:00,124.14,124.53,124.11,124.34,13530.009025270758,106.9577,107.2937,106.9319,107.13,13530.009
2019-07-31 15:00:00,124.47,124.99,124.34,124.71,17930.95667870036,107.242,107.6901,107.13,107.4488,17930.9567
2019-07-31 15:05:00,124.73,124.95,124.64,124.81,15002.256317689533,107.466,107.6556,107.3885,107.535,15002.2563
2019-07-31 15:10:00,124.77,124.8,124.53,124.66,10337.319494584835,107.5005,107.5264,107.2937,107.4057,10337.3195
2019-07-31 15:15:00,124.7,124.88,124.48,124.88,20295.57761732852,107.4402,107.5953,107.2506,107.5953,20295.5776
2019-07-31 15:20:00,124.88,125.03,124.82,124.9,9279.106498194946,107.5953,107.7245,107.5436,107.6125,9279.1065
2019-07-31 15:25:00,124.98,125.12,124.92,125.06,25703.971119133574,107.6814,107.8021,107.6297,107.7504,25703.9711
2019-07-31 15:30:00,124.98,125.27,124.91,125.23,34844.31407942239,107.6814,107.9313,107.6211,107.8968,34844.3141
2019-07-31 15:35:00,125.2,125.38,125.16,125.27,43294.223826714806,107.871,108.0261,107.8365,107.9313,43294.2238
2019-07-31 15:40:00,125.3,125.31,125.07,125.29,29488.944043321306,107.9571,107.9658,107.759,107.9485,29488.944
2019-07-31 15:45:00,125.29,125.32,125.09,125.12,31248.87184115524,107.9485,107.9744,107.7762,107.8021,31248.8718
2019-07-31 15:50:00,125.1,125.12,124.72,124.72,60811.14620938629,107.7848,107.8021,107.4574,107.4574,60811.1462
2019-07-31 15:55:00,124.69,124.81,124.51,124.51,100636.28158844766,107.4316,107.535,107.2765,107.2765,100636.2816
2019-08-01 09:30:00,124.84,124.96,124.26,124.73,55430.95667870037,107.5608,107.6642,107.0611,107.466,55430.9567
2019-08-01 09:35:00,124.82,125.12,124.77,125.11,15233.528880866426,107.5436,107.8021,107.5005,107.7934,15233.5289
2019-08-01 09:40:00,125.12,125.52,125.01,125.51,26271.435018050543,107.8021,108.1467,107.7073,108.1381,26271.435
2019-08-01 09:45:00,125.48,125.53,125.25,125.41,22070.171480144407,108.1122,108.1553,107.9141,108.0519,22070.1715
2019-08-01 09:50:00,125.43,125.43,125.2,125.26,5986.01083032491,108.0692,108.0692,107.871,107.9227,5986.0108
2019-08-01 09:55:00,125.27,125.74,125.2,125.74,23146.435018050543,107.9313,108.3362,107.871,108.3362,23146.435
2019-08-01 10:00:00,125.76,125.82,125.13,125.23,16603.113718411554,108.3535,108.4052,107.8107,107.8968,16603.1137
2019-08-01 10:05:00,125.22,125.25,125.04,125.11,23287.45487364621,107.8882,107.9141,107.7331,107.7934,23287.4549
2019-08-01 10:10:00,125.03,125.28,125.03,125.27,5793.095667870036,107.7245,107.9399,107.7245,107.9313,5793.0957
2019-08-01 10:15:00,125.31,125.54,125.16,125.44,18030.23465703972,107.9658,108.1639,107.8365,108.0778,18030.2347
2019-08-01 10:20:00,125.45,125.72,125.45,125.66,15526.850180505417,108.0864,108.319,108.0864,108.2673,15526.8502
2019-08-01 10:25:00,125.68,125.94,125.66,125.94,18208.48375451264,108.2846,108.5086,108.2673,108.5086,18208.4838
2019-08-01 10:30:00,125.94,126.02,125.88,125.9,43338.22202166065,108.5086,108.5775,108.4569,108.4741,43338.222
2019-08-01 10:35:00,125.88,125.88,125.71,125.73,10177.12093862816,108.4569,108.4569,108.3104,108.3276,10177.1209
2019-08-01 10:40:00,125.74,125.85,125.72,125.73,21444.04332129964,108.3362,108.431,108.319,108.3276,21444.0433
2019-08-01 10:45:00,125.74,125.84,125.67,125.81,12673.736462093862,108.3362,108.4224,108.2759,108.3966,12673.7365
2019-08-01 10:50:00,125.82,126.0,125.81,125.94,15398.240072202168,108.4052,108.5603,108.3966,108.5086,15398.2401
2019-08-01 10:55:00,125.95,125.99,125.75,125.79,9201.263537906138,108.5172,108.5516,108.3449,108.3793,9201.2635
2019-08-01 11:00:00,125.78,125.93,125.71,125.74,13269.404332129963,108.3707,108.4999,108.3104,108.3362,13269.4043
2019-08-01 11:05:00,125.74,125.74,125.54,125.59,5954.422382671481,108.3362,108.3362,108.1639,108.207,5954.4224
2019-08-01 11:10:00,125.6,125.79,125.6,125.66,44400.947653429605,108.2156,108.3793,108.2156,108.2673,44400.9477
2019-08-01 11:15:00,125.67,125.71,125.59,125.63,14311.82310469314,108.2759,108.3104,108.207,108.2415,14311.8231
2019-08-01 11:20:00,125.66,125.97,125.65,125.95,15481.723826714802,108.2673,108.5344,108.2587,108.5172,15481.7238
2019-08-01 11:25:00,125.94,126.07,125.89,126.03,26123.646209386283,108.5086,108.6206,108.4655,108.5861,26123.6462
2019-08-01 11:30:00,126.02,126.19,125.93,126.13,14467.509025270758,108.5775,108.724,108.4999,108.6723,14467.509
2019-08-01 11:35:00,126.16,126.18,126.03,126.07,20028.203971119136,108.6981,108.7153,108.5861,108.6206,20028.204
2019-08-01 11:40:00,126.11,126.13,126.03,126.08,13659.747292418771,108.655,108.6723,108.5861,108.6292,13659.7473
2019-08-01 11:45:00,126.08,126.14,126.05,126.08,19958.25812274368,108.6292,108.6809,108.6033,108.6292,19958.2581
2019-08-01 11:50:00,126.07,126.1,126.03,126.06,16684.34115523466,108.6206,108.6464,108.5861,108.612,16684.3412
2019-08-01 11:55:00,126.06,126.08,125.9,125.94,18528.880866425992,108.612,108.6292,108.4741,108.5086,18528.8809
2019-08-01 12:00:00,125.94,125.97,125.83,125.89,12571.074007220215,108.5086,108.5344,108.4138,108.4655,12571.074
2019-08-01 12:05:00,125.89,125.96,125.87,125.89,9429.151624548736,108.4655,108.5258,108.4483,108.4655,9429.1516
2019-08-01 12:10:00,125.89,125.93,125.85,125.9,16523.014440433213,108.4655,108.4999,108.431,108.4741,16523.0144
2019-08-01 12:15:00,125.9,125.98,125.84,125.87,14406.58844765343,108.4741,108.543,108.4224,108.4483,14406.5884
2019-08-01 12:20:00,125.86,125.98,125.86,125.95,13042.64440433213,108.4396,108.543,108.4396,108.5172,13042.6444
2019-08-01 12:25:00,125.95,125.99,125.91,125.93,10866.425992779785,108.5172,108.5516,108.4827,108.4999,10866.426
2019-08-01 12:30:00,125.94,125.98,125.91,125.95,22563.17689530686,108.5086,108.543,108.4827,108.5172,22563.1769
2019-08-01 12:35:00,125.96,126.03,125.88,126.03,48313.40252707581,108.5258,108.5861,108.4569,108.5861,48313.4025
2019-08-01 12:40:00,126.04,126.1,125.93,126.08,40221.11913357401,108.5947,108.6464,108.4999,108.6292,40221.1191
2019-08-01 12:45:00,126.06,126.15,126.06,126.12,7023.916967509025,108.612,108.6895,108.612,108.6636,7023.917
2019-08-01 12:50:00,126.12,126.16,126.11,126.13,9957.129963898917,108.6636,108.6981,108.655,108.6723,9957.13
2019-08-01 12:55:00,126.12,126.12,126.07,126.08,6201.48916967509,108.6636,108.6636,108.6206,108.6292,6201.4892
2019-08-01 13:00:00,126.08,126.08,126.0,126.03,10772.78880866426,108.6292,108.6292,108.5603,108.5861,10772.7888
2019-08-01 13:05:00,126.01,126.06,125.98,126.06,11894.178700361012,108.5689,108.612,108.543,108.612,11894.1787
2019-08-01 13:10:00,126.06,126.08,126.01,126.02,10502.030685920578,108.612,108.6292,108.5689,108.5775,10502.0307
2019-08-01 13:15:00,126.03,126.1,125.99,126.05,20512.184115523465,108.5861,108.6464,108.5516,108.6033,20512.1841
2019-08-01 13:20:00,126.04,126.08,125.99,126.08,16130.415162454874,108.5947,108.6292,108.5516,108.6292,16130.4152
2019-08-01 13:25:00,126.07,126.08,124.92,124.92,38254.738267148015,108.6206,108.6292,107.6297,107.6297,38254.7383
2019-08-01 13:30:00,124.98,125.38,124.87,125.0,19748.42057761733,107.6814,108.0261,107.5867,107.6987,19748.4206
2019-08-01 13:35:00,124.96,125.12,124.82,124.82,13690.207581227438,107.6642,107.8021,107.5436,107.5436,13690.2076
2019-08-01 13:40:00,124.92,125.08,124.53,124.54,18461.19133574008,107.6297,107.7676,107.2937,107.3023,18461.1913
2019-08-01 13:45:00,124.63,124.78,124.5,124.78,19280.23465703972,107.3799,107.5091,107.2679,107.5091,19280.2347
2019-08-01 13:50:00,124.76,124.76,124.16,124.26,9484.431407942238,107.4919,107.4919,106.9749,107.0611,9484.4314
2019-08-01 13:55:00,124.21,124.46,124.16,124.42,29628.8357400722,107.018,107.2334,106.9749,107.1989,29628.8357
2019-08-01 14:00:00,124.34,124.42,123.89,123.9,21878.3844765343,107.13,107.1989,106.7423,106.7509,21878.3845
2019-08-01 14:05:00,123.92,124.03,123.8,123.83,14640.117328519857,106.7682,106.8629,106.6648,106.6906,14640.1173
2019-08-01 14:10:00,123.83,124.18,123.57,124.18,12880.18953068592,106.6906,106.9922,106.4666,106.9922,12880.1895
2019-08-01 14:15:00,124.1,124.14,123.99,124.13,8999.323104693141,106.9232,106.9577,106.8285,106.9491,8999.3231
2019-08-01 14:20:00,124.1,124.1,123.6,123.75,19977.436823104694,106.9232,106.9232,106.4924,106.6217,19977.4368
2019-08-01 14:25:00,123.77,123.95,123.67,123.86,13690.207581227438,106.6389,106.794,106.5528,106.7165,13690.2076
2019-08-01 14:30:00,123.87,123.93,123.55,123.71,14140.34296028881,106.7251,106.7768,106.4494,106.5872,14140.343
2019-08-01 14:35:00,123.71,123.74,123.55,123.56,11272.563176895308,106.5872,106.6131,106.4494,106.458,11272.5632
2019-08-01 14:40:00,123.58,123.76,123.32,123.42,89583.7093862816,106.4752,106.6303,106.2512,106.3374,89583.7094
2019-08-01 14:45:00,123.41,124.03,123.4,124.02,42416.51624548736,106.3287,106.8629,106.3201,106.8543,42416.5162
2019-08-01 14:50:00,124.05,124.08,123.86,123.86,18849.27797833936,106.8802,106.906,106.7165,106.7165,18849.278
2019-08-01 14:55:00,123.88,123.9,123.68,123.9,21675.31588447653,106.7337,106.7509,106.5614,106.7509,21675.3159
2019-08-01 15:00:00,123.91,123.96,123.68,123.91,16341.380866425994,106.7595,106.8026,106.5614,106.7595,16341.3809
2019-08-01 15:05:00,123.93,124.0,123.71,123.78,14960.514440433211,106.7768,106.8371,106.5872,106.6475,14960.5144
2019-08-01 15:10:00,123.8,123.96,123.71,123.89,20048.51083032491,106.6648,106.8026,106.5872,106.7423,20048.5108
2019-08-01 15:15:00,123.9,124.27,123.86,124.24,17794.449458483756,106.7509,107.0697,106.7165,107.0439,17794.4495
2019-08-01 15:20:00,124.26,124.45,124.21,124.44,19194.494584837543,107.0611,107.2248,107.018,107.2162,19194.4946
2019-08-01 15:25:00,124.39,124.48,124.26,124.32,12759.476534296027,107.1731,107.2506,107.0611,107.1128,12759.4765
2019-08-01 15:30:00,124.32,124.37,124.13,124.21,20612.59025270758,107.1128,107.1559,106.9491,107.018,20612.5903
2019-08-01 15:35:00,124.23,124.37,124.14,124.34,28862.81588447653,107.0352,107.1559,106.9577,107.13,28862.8159
2019-08-01 15:40:00,124.34,124.36,124.18,124.26,31102.21119133574,107.13,107.1473,106.9922,107.0611,31102.2112
2019-08-01 15:45:00,124.26,124.39,124.02,124.02,39149.36823104693,107.0611,107.1731,106.8543,106.8543,39149.3682
2019-08-01 15:50:00,124.01,124.06,123.86,123.92,73914.71119133574,106.8457,106.8888,106.7165,106.7682,73914.7112
2019-08-01 15:55:00,123.92,124.36,123.92,124.27,125749.0974729242,106.7682,107.1473,106.7682,107.0697,125749.0975
2019-08-02 09:30:00,124.17,124.48,123.53,123.8,47426.669675090256,106.9836,107.2506,106.4321,106.6648,47426.6697
2019-08-02 09:35:00,123.95,124.42,123.73,124.27,11689.981949458484,106.794,107.1989,106.6045,107.0697,11689.9819
2019-08-02 09:40:00,124.12,124.15,123.86,123.96,9479.918772563176,106.9405,106.9663,106.7165,106.8026,9479.9188
2019-08-02 09:45:00,124.05,124.05,123.4,123.4,20786.32671480145,106.8802,106.8802,106.3201,106.3201,20786.3267
2019-08-02 09:50:00,123.58,123.62,123.37,123.43,4230.595667870036,106.4752,106.5097,106.2943,106.346,4230.5957
2019-08-02 09:55:00,123.42,123.52,123.27,123.34,21579.42238267148,106.3374,106.4235,106.2081,106.2684,21579.4224
2019-08-02 10:00:00,123.4,123.67,123.39,123.48,8152.075812274368,106.3201,106.5528,106.3115,106.3891,8152.0758
2019-08-02 10:05:00,123.52,123.61,123.41,123.43,4439.305054151625,106.4235,106.5011,106.3287,106.346,4439.3051
2019-08-02 10:10:00,123.44,123.44,123.29,123.39,14624.32310469314,106.3546,106.3546,106.2254,106.3115,14624.3231
2019-08-02 10:15:00,123.35,123.56,123.3,123.32,5025.947653429603,106.277,106.458,106.234,106.2512,5025.9477
2019-08-02 10:20:00,123.32,123.5,123.25,123.5,9095.216606498196,106.2512,106.4063,106.1909,106.4063,9095.2166
2019-08-02 10:25:00,123.45,123.6,123.41,123.52,32264.214801444043,106.3632,106.4924,106.3287,106.4235,32264.2148
2019-08-02 10:30:00,123.49,123.49,122.93,122.93,17567.689530685922,106.3977,106.3977,105.9152,105.9152,17567.6895
2019-08-02 10:35:00,123.01,123.1,122.88,123.08,19011.73285198556,105.9841,106.0616,105.8721,106.0444,19011.7329
2019-08-02 10:40:00,123.04,123.29,122.98,123.21,14807.084837545126,106.01,106.2254,105.9583,106.1564,14807.0848
2019-08-02 10:45:00,123.16,123.28,123.1,123.25,4944.720216606498,106.1133,106.2167,106.0616,106.1909,4944.7202
2019-08-02 10:50:00,123.19,123.23,123.04,123.23,13866.200361010831,106.1392,106.1737,106.01,106.1737,13866.2004
2019-08-02 10:55:00,123.19,123.31,123.14,123.17,24103.11371841156,106.1392,106.2426,106.0961,106.122,24103.1137
2019-08-02 11:00:00,123.17,123.17,122.98,123.03,16729.46750902527,106.122,106.122,105.9583,106.0013,16729.4675
2019-08-02 11:05:00,123.06,123.2,123.01,123.11,9996.615523465704,106.0272,106.1478,105.9841,106.0703,9996.6155
2019-08-02 11:10:00,123.17,123.25,123.09,123.12,13713.89891696751,106.122,106.1909,106.053,106.0789,13713.8989
2019-08-02 11:15:00,123.17,123.47,123.17,123.42,5434.341155234657,106.122,106.3804,106.122,106.3374,5434.3412
2019-08-02 11:20:00,123.36,123.36,123.24,123.25,7378.158844765343,106.2857,106.2857,106.1823,106.1909,7378.1588
2019-08-02 11:25:00,123.28,123.28,123.17,123.22,14865.749097472924,106.2167,106.2167,106.122,106.165,14865.7491
2019-08-02 11:30:00,123.25,123.43,123.25,123.25,13118.231046931409,106.1909,106.346,106.1909,106.1909,13118.231
2019-08-02 11:35:00,123.25,123.3,123.13,123.13,9238.492779783392,106.1909,106.234,106.0875,106.0875,9238.4928
2019-08-02 11:40:00,123.09,123.22,123.04,123.21,7283.393501805054,106.053,106.165,106.01,106.1564,7283.3935
2019-08-02 11:45:00,123.18,123.32,123.16,123.28,9236.236462093862,106.1306,106.2512,106.1133,106.2167,9236.2365
2019-08-02 11:50:00,123.3,123.33,123.17,123.28,8775.947653429603,106.234,106.2598,106.122,106.2167,8775.9477
2019-08-02 11:55:00,123.26,123.32,123.25,123.32,30811.146209386283,106.1995,106.2512,106.1909,106.2512,30811.1462
2019-08-02 12:00:00,123.39,123.4,123.32,123.37,30446.75090252708,106.3115,106.3201,106.2512,106.2943,30446.7509
2019-08-02 12:05:00,123.4,123.45,123.34,123.43,35636.28158844765,106.3201,106.3632,106.2684,106.346,35636.2816
2019-08-02 12:10:00,123.44,123.44,123.27,123.34,8130.640794223827,106.3546,106.3546,106.2081,106.2684,8130.6408
2019-08-02 12:15:00,123.36,123.44,123.32,123.39,23070.848375451264,106.2857,106.3546,106.2512,106.3115,23070.8484
2019-08-02 12:20:00,123.36,123.39,123.29,123.33,7768.501805054152,106.2857,106.3115,106.2254,106.2598,7768.5018
2019-08-02 12:25:00,123.34,123.35,123.28,123.35,14677.346570397112,106.2684,106.277,106.2167,106.277,14677.3466
2019-08-02 12:30:00,123.39,123.39,123.29,123.34,15191.787003610109,106.3115,106.3115,106.2254,106.2684,15191.787
2019-08-02 12:35:00,123.34,123.37,123.26,123.27,18812.048736462093,106.2684,106.2943,106.1995,106.2081,18812.0487
2019-08-02 12:40:00,123.27,123.48,123.21,123.4,13135.15342960289,106.2081,106.3891,106.1564,106.3201,13135.1534
2019-08-02 12:45:00,123.43,123.43,123.28,123.29,19135.830324909748,106.346,106.346,106.2167,106.2254,19135.8303
2019-08-02 12:50:00,123.34,123.37,123.28,123.28,12937.725631768952,106.2684,106.2943,106.2167,106.2167,12937.7256
2019-08-02 12:55:00,123.32,123.32,123.19,123.22,6868.231046931408,106.2512,106.2512,106.1392,106.165,6868.231
2019-08-02 13:00:00,123.2,123.22,123.07,123.2,10072.202166064984,106.1478,106.165,106.0358,106.1478,10072.2022
2019-08-02 13:05:00,123.19,123.21,122.93,123.02,27188.628158844767,106.1392,106.1564,105.9152,105.9927,27188.6282
2019-08-02 13:10:00,123.02,123.07,122.92,123.01,13040.3880866426,105.9927,106.0358,105.9066,105.9841,13040.3881
2019-08-02 13:15:00,123.02,123.09,123.01,123.05,7157.039711191336,105.9927,106.053,105.9841,106.0186,7157.0397
2019-08-02 13:20:00,123.07,123.24,123.07,123.13,5940.8844765342965,106.0358,106.1823,106.0358,106.0875,5940.8845
2019-08-02 13:25:00,123.14,123.2,123.11,123.13,6777.978339350181,106.0961,106.1478,106.0703,106.0875,6777.9783
2019-08-02 13:30:00,123.14,123.15,123.02,123.02,7380.415162454874,106.0961,106.1047,105.9927,105.9927,7380.4152
2019-08-02 13:35:00,123.05,123.05,122.93,123.03,7942.2382671480145,106.0186,106.0186,105.9152,106.0013,7942.2383
2019-08-02 13:40:00,123.0,123.12,123.0,123.04,5490.749097472924,105.9755,106.0789,105.9755,106.01,5490.7491
2019-08-02 13:45:00,123.05,123.17,123.02,123.02,6424.864620938629,106.0186,106.122,105.9927,105.9927,6424.8646
2019-08-02 13:50:00,123.02,123.04,122.91,122.98,7497.74368231047,105.9927,106.01,105.8979,105.9583,7497.7437
2019-08-02 13:55:00,122.98,123.04,122.96,123.01,2854.241877256318,105.9583,106.01,105.941,105.9841,2854.2419
2019-08-02 14:00:00,123.0,123.04,122.9,122.99,14169.675090252707,105.9755,106.01,105.8893,105.9669,14169.6751
2019-08-02 14:05:00,123.04,123.22,123.04,123.15,6934.792418772563,106.01,106.165,106.01,106.1047,6934.7924
2019-08-02 14:10:00,123.2,123.3,123.14,123.23,12145.758122743682,106.1478,106.234,106.0961,106.1737,12145.7581
2019-08-02 14:15:00,123.25,123.25,123.03,123.09,9228.339350180506,106.1909,106.1909,106.0013,106.053,9228.3394
2019-08-02 14:20:00,123.07,123.3,123.06,123.3,17065.658844765345,106.0358,106.234,106.0272,106.234,17065.6588
2019-08-02 14:25:00,123.25,123.3,122.99,123.0,14439.305054151626,106.1909,106.234,105.9669,105.9755,14439.3051
2019-08-02 14:30:00,123.0,123.07,122.98,123.01,5873.194945848376,105.9755,106.0358,105.9583,105.9841,5873.1949
2019-08-02 14:35:00,123.03,123.22,123.01,123.2,4266.696750902527,106.0013,106.165,105.9841,106.1478,4266.6968
2019-08-02 14:40:00,123.19,123.23,123.13,123.17,6816.3357400722025,106.1392,106.1737,106.0875,106.122,6816.3357
2019-08-02 14:45:00,123.15,123.19,123.04,123.07,8413.808664259928,106.1047,106.1392,106.01,106.0358,8413.8087
2019-08-02 14:50:00,123.1,123.11,122.98,122.98,13405.911552346572,106.0616,106.0703,105.9583,105.9583,13405.9116
2019-08-02 14:55:00,122.97,123.09,122.92,123.09,11550.09025270758,105.9496,106.053,105.9066,106.053,11550.0903
2019-08-02 15:00:00,123.1,123.2,123.09,123.09,11002.93321299639,106.0616,106.1478,106.053,106.053,11002.9332
2019-08-02 15:05:00,123.11,123.15,123.01,123.07,8112.590252707581,106.0703,106.1047,105.9841,106.0358,8112.5903
2019-08-02 15:10:00,123.06,123.06,122.92,122.98,9030.91155234657,106.0272,106.0272,105.9066,105.9583,9030.9116
2019-08-02 15:15:00,122.96,123.09,122.95,123.09,8132.897111913358,105.941,106.053,105.9324,106.053,8132.8971
2019-08-02 15:20:00,123.09,123.38,123.09,123.35,24457.355595667872,106.053,106.3029,106.053,106.277,24457.3556
2019-08-02 15:25:00,123.37,123.46,123.35,123.4,82342.05776173285,106.2943,106.3718,106.277,106.3201,82342.0578
2019-08-02 15:30:00,123.43,123.44,123.22,123.24,32837.31949458484,106.346,106.3546,106.165,106.1823,32837.3195
2019-08-02 15:35:00,123.32,123.73,123.28,123.45,85337.31949458484,106.2512,106.6045,106.2167,106.3632,85337.3195
2019-08-02 15:40:00,123.46,123.48,123.24,123.36,37164.9368231047,106.3718,106.3891,106.1823,106.2857,37164.9368
2019-08-02 15:45:00,123.33,123.37,123.23,123.25,61198.1046931408,106.2598,106.2943,106.1737,106.1909,61198.1047
2019-08-02 15:50:00,123.25,123.29,123.16,123.2,44810.46931407943,106.1909,106.2254,106.1133,106.1478,44810.4693
2019-08-02 15:55:00,123.23,123.38,123.19,123.33,185723.1498194946,106.1737,106.3029,106.1392,106.2598,185723.1498
2019-08-05 09:30:00,121.59,121.76,120.25,121.24,58535.64981949459,104.7607,104.9071,103.6061,104.4591,58535.6498
2019-08-05 09:35:00,121.22,121.79,121.08,121.75,28992.55415162455,104.4419,104.933,104.3212,104.8985,28992.5542
2019-08-05 09:40:00,121.68,122.0,121.5,121.55,14907.490974729242,104.8382,105.1139,104.6831,104.7262,14907.491
2019-08-05 09:45:00,121.61,121.84,121.61,121.7,15328.294223826715,104.7779,104.976,104.7779,104.8554,15328.2942
2019-08-05 09:50:00,121.71,121.75,121.42,121.67,25388.08664259928,104.864,104.8985,104.6142,104.8296,25388.0866
2019-08-05 09:55:00,121.61,121.73,121.51,121.67,38171.25451263538,104.7779,104.8813,104.6917,104.8296,38171.2545
2019-08-05 10:00:00,121.64,121.8,121.48,121.51,19431.407942238267,104.8037,104.9416,104.6659,104.6917,19431.4079
2019-08-05 10:05:00,121.5,121.55,121.11,121.11,34467.50902527076,104.6831,104.7262,104.3471,104.3471,34467.509
2019-08-05 10:10:00,121.15,121.33,121.0,121.25,26089.80144404332,104.3816,104.5366,104.2523,104.4677,26089.8014
2019-08-05 10:15:00,121.22,121.29,120.99,120.99,12661.326714801444,104.4419,104.5022,104.2437,104.2437,12661.3267
2019-08-05 10:20:00,121.02,121.12,120.9,120.99,13630.415162454874,104.2695,104.3557,104.1662,104.2437,13630.4152
2019-08-05 10:25:00,120.95,121.15,120.94,121.07,17050.992779783395,104.2092,104.3816,104.2006,104.3126,17050.9928
2019-08-05 10:30:00,121.06,121.11,120.9,120.95,43085.51444043322,104.304,104.3471,104.1662,104.2092,43085.5144
2019-08-05 10:35:00,120.92,121.14,120.87,121.11,43984.6570397112,104.1834,104.3729,104.1403,104.3471,43984.657
2019-08-05 10:40:00,121.16,121.17,120.85,121.01,17807.987364620938,104.3902,104.3988,104.1231,104.2609,17807.9874
2019-08-05 10:45:00,121.03,121.22,120.88,121.11,11077.391696750905,104.2782,104.4419,104.1489,104.3471,11077.3917
2019-08-05 10:50:00,121.09,121.41,121.08,121.41,8733.07761732852,104.3299,104.6056,104.3212,104.6056,8733.0776
2019-08-05 10:55:00,121.43,121.6,121.39,121.57,14052.346570397112,104.6228,104.7693,104.5883,104.7434,14052.3466
2019-08-05 11:00:00,121.61,121.82,121.56,121.71,22934.34115523466,104.7779,104.9588,104.7348,104.864,22934.3412
2019-08-05 11:05:00,121.69,121.77,121.61,121.73,11879.512635379062,104.8468,104.9157,104.7779,104.8813,11879.5126
2019-08-05 11:10:00,121.73,122.09,121.65,122.09,4688.6281588447655,104.8813,105.1914,104.8123,105.1914,4688.6282
2019-08-05 11:15:00,122.03,122.22,121.95,122.12,15726.534296028882,105.1397,105.3035,105.0708,105.2173,15726.5343
2019-08-05 11:20:00,122.12,122.29,122.12,122.28,9873.64620938628,105.2173,105.3638,105.2173,105.3551,9873.6462
2019-08-05 11:25:00,122.26,122.26,121.94,122.05,9248.64620938628,105.3379,105.3379,105.0622,105.157,9248.6462
2019-08-05 11:30:00,122.02,122.02,121.69,121.74,9406.58844765343,105.1311,105.1311,104.8468,104.8899,9406.5884
2019-08-05 11:35:00,121.71,121.77,121.65,121.66,10743.45667870036,104.864,104.9157,104.8123,104.821,10743.4567
2019-08-05 11:40:00,121.64,121.76,121.61,121.62,7858.754512635379,104.8037,104.9071,104.7779,104.7865,7858.7545
2019-08-05 11:45:00,121.65,121.89,121.63,121.83,29573.5559566787,104.8123,105.0191,104.7951,104.9674,29573.556
2019-08-05 11:50:00,121.83,121.83,121.66,121.8,22062.274368231047,104.9674,104.9674,104.821,104.9416,22062.2744
2019-08-05 11:55:00,121.8,121.8,121.44,121.47,12000.225631768952,104.9416,104.9416,104.6314,104.6573,12000.2256
2019-08-05 12:00:00,121.46,121.53,121.42,121.53,14222.698555956678,104.6486,104.709,104.6142,104.709,14222.6986
2019-08-05 12:05:00,121.6,121.68,121.45,121.45,12971.570397111916,104.7693,104.8382,104.64,104.64,12971.5704
2019-08-05 12:10:00,121.46,121.46,121.33,121.45,9398.691335740072,104.6486,104.6486,104.5366,104.64,9398.6913
2019-08-05 12:15:00,121.49,121.53,121.41,121.53,6369.584837545127,104.6745,104.709,104.6056,104.709,6369.5848
2019-08-05 12:20:00,121.58,121.63,121.46,121.55,8157.716606498195,104.752,104.7951,104.6486,104.7262,8157.7166
2019-08-05 12:25:00,121.57,121.57,121.14,121.25,11599.729241877256,104.7434,104.7434,104.3729,104.4677,11599.7292
2019-08-05 12:30:00,121.3,121.39,121.29,121.3,4633.348375451264,104.5108,104.5883,104.5022,104.5108,4633.3484
2019-08-05 12:35:00,121.3,121.37,121.16,121.22,9092.960288808665,104.5108,104.5711,104.3902,104.4419,9092.9603
2019-08-05 12:40:00,121.22,121.22,120.97,120.98,11106.723826714802,104.4419,104.4419,104.2265,104.2351,11106.7238
2019-08-05 12:45:00,120.99,121.04,120.84,120.87,7264.214801444044,104.2437,104.2868,104.1145,104.1403,7264.2148
2019-08-05 12:50:00,120.86,121.11,120.81,120.96,7337.545126353791,104.1317,104.3471,104.0886,104.2178,7337.5451
2019-08-05 12:55:00,120.96,120.96,120.7,120.77,30685.92057761733,104.2178,104.2178,103.9938,104.0541,30685.9206
2019-08-05 13:00:00,120.76,120.94,120.75,120.9,5883.348375451264,104.0455,104.2006,104.0369,104.1662,5883.3484
2019-08-05 13:05:00,120.95,121.14,120.93,121.14,6027.752707581228,104.2092,104.3729,104.192,104.3729,6027.7527
2019-08-05 13:10:00,121.13,121.33,121.13,121.23,4125.67689530686,104.3643,104.5366,104.3643,104.4505,4125.6769
2019-08-05 13:15:00,121.26,121.34,121.14,121.21,8595.44223826715,104.4763,104.5453,104.3729,104.4332,8595.4422
2019-08-05 13:20:00,121.2,121.39,121.19,121.3,11333.483754512636,104.4246,104.5883,104.416,104.5108,11333.4838
2019-08-05 13:25:00,121.32,121.32,121.05,121.16,9669.449458483756,104.528,104.528,104.2954,104.3902,9669.4495
2019-08-05 13:30:00,121.15,121.24,121.1,121.18,11574.90974729242,104.3816,104.4591,104.3385,104.4074,11574.9097
2019-08-05 13:35:00,121.24,121.46,121.22,121.45,7076.940433212997,104.4591,104.6486,104.4419,104.64,7076.9404
2019-08-05 13:40:00,121.46,121.46,120.85,120.89,12400.722021660653,104.6486,104.6486,104.1231,104.1575,12400.722
2019-08-05 13:45:00,120.86,121.0,120.75,120.99,9064.756317689533,104.1317,104.2523,104.0369,104.2437,9064.7563
2019-08-05 13:50:00,120.98,120.99,120.87,120.95,12362.364620938628,104.2351,104.2437,104.1403,104.2092,12362.3646
2019-08-05 13:55:00,120.97,120.98,120.76,120.76,9272.337545126356,104.2265,104.2351,104.0455,104.0455,9272.3375
2019-08-05 14:00:00,120.74,120.87,120.68,120.79,9884.927797833936,104.0283,104.1403,103.9766,104.0714,9884.9278
2019-08-05 14:05:00,120.78,120.98,120.72,120.73,15685.92057761733,104.0628,104.2351,104.0111,104.0197,15685.9206
2019-08-05 14:10:00,120.74,120.95,120.7,120.95,7381.543321299639,104.0283,104.2092,103.9938,104.2092,7381.5433
2019-08-05 14:15:00,120.9,121.03,120.88,120.97,18339.35018050541,104.1662,104.2782,104.1489,104.2265,18339.3502
2019-08-05 14:20:00,120.98,121.01,120.74,120.84,14017.373646209388,104.2351,104.2609,104.0283,104.1145,14017.3736
2019-08-05 14:25:00,120.8,120.84,120.44,120.44,17389.440433212996,104.08,104.1145,103.7698,103.7698,17389.4404
2019-08-05 14:30:00,120.52,120.58,120.23,120.44,22154.78339350181,103.8387,103.8904,103.5889,103.7698,22154.7834
2019-08-05 14:35:00,120.46,120.51,120.21,120.21,18102.436823104694,103.7871,103.8301,103.5717,103.5717,18102.4368
2019-08-05 14:40:00,120.2,120.23,119.78,119.81,28440.8844765343,103.563,103.5889,103.2012,103.227,28440.8845
2019-08-05 14:45:00,119.78,120.06,119.77,119.94,15003.384476534296,103.2012,103.4424,103.1926,103.339,15003.3845
2019-08-05 14:50:00,119.9,119.99,119.49,119.53,33742.10288808664,103.3046,103.3821,102.9513,102.9858,33742.1029
2019-08-05 14:55:00,119.5,119.61,119.36,119.43,42399.59386281589,102.9599,103.0547,102.8393,102.8996,42399.5939
2019-08-05 15:00:00,119.42,119.62,119.01,119.02,32848.60108303249,102.891,103.0633,102.5377,102.5464,32848.6011
2019-08-05 15:05:00,119.06,119.11,118.88,118.97,21099.95487364621,102.5808,102.6239,102.4257,102.5033,21099.9549
2019-08-05 15:10:00,119.03,119.94,119.02,119.93,25548.28519855596,102.555,103.339,102.5464,103.3304,25548.2852
2019-08-05 15:15:00,119.88,120.08,119.6,120.04,15060.92057761733,103.2873,103.4597,103.0461,103.4252,15060.9206
2019-08-05 15:20:00,120.07,120.22,120.01,120.05,25122.969314079422,103.451,103.5803,103.3993,103.4338,25122.9693
2019-08-05 15:25:00,120.07,120.31,119.92,119.95,12725.63176895307,103.451,103.6578,103.3218,103.3476,12725.6318
2019-08-05 15:30:00,119.91,120.19,119.65,120.1,24974.0523465704,103.3132,103.5544,103.0892,103.4769,24974.0523
2019-08-05 15:35:00,120.09,120.54,120.07,120.42,33463.447653429605,103.4683,103.856,103.451,103.7526,33463.4477
2019-08-05 15:40:00,120.43,120.55,120.3,120.45,30900.270758122744,103.7612,103.8646,103.6492,103.7784,30900.2708
2019-08-05 15:45:00,120.46,120.56,120.02,120.13,33270.53249097473,103.7871,103.8732,103.408,103.5027,33270.5325
2019-08-05 15:50:00,120.12,120.27,119.81,120.15,61293.99819494585,103.4941,103.6234,103.227,103.52,61293.9982
2019-08-05 15:55:00,120.18,120.39,120.05,120.28,142207.80685920577,103.5458,103.7267,103.4338,103.632,142207.8069
2019-08-06 09:30:00,120.81,121.05,120.36,120.99,60992.779783393504,104.0886,104.2954,103.7009,104.2437,60992.7798
2019-08-06 09:35:00,120.87,121.16,120.71,120.93,28452.16606498195,104.1403,104.3902,104.0025,104.192,28452.1661
2019-08-06 09:40:00,120.93,120.93,120.6,120.77,64759.70216606498,104.192,104.192,103.9077,104.0541,64759.7022
2019-08-06 09:45:00,120.75,120.77,120.5,120.69,48313.40252707581,104.0369,104.0541,103.8215,103.9852,48313.4025
2019-08-06 09:50:00,120.72,121.25,120.52,121.14,76149.59386281589,104.0111,104.4677,103.8387,104.3729,76149.5939
2019-08-06 09:55:00,121.11,121.44,121.09,121.41,22817.012635379066,104.3471,104.6314,104.3299,104.6056,22817.0126
2019-08-06 10:00:00,121.41,121.78,121.33,121.68,19153.880866425992,104.6056,104.9244,104.5366,104.8382,19153.8809
2019-08-06 10:05:00,121.7,121.7,121.38,121.38,12652.301444043322,104.8554,104.8554,104.5797,104.5797,12652.3014
2019-08-06 10:10:00,121.37,121.37,121.02,121.12,21281.58844765343,104.5711,104.5711,104.2695,104.3557,21281.5884
2019-08-06 10:15:00,121.09,121.09,120.88,120.92,15003.384476534296,104.3299,104.3299,104.1489,104.1834,15003.3845
2019-08-06 10:20:00,120.9,121.17,120.88,121.11,16909.972924187725,104.1662,104.3988,104.1489,104.3471,16909.9729
2019-08-06 10:25:00,121.09,121.15,120.99,121.04,12269.85559566787,104.3299,104.3816,104.2437,104.2868,12269.8556
2019-08-06 10:30:00,121.05,121.33,121.01,121.12,18166.74187725632,104.2954,104.5366,104.2609,104.3557,18166.7419
2019-08-06 10:35:00,121.14,121.55,120.99,121.55,13956.453068592058,104.3729,104.7262,104.2437,104.7262,13956.4531
2019-08-06 10:40:00,121.62,121.93,121.58,121.68,12091.606498194946,104.7865,105.0536,104.752,104.8382,12091.6065
2019-08-06 10:45:00,121.66,121.68,121.46,121.5,11455.324909747293,104.821,104.8382,104.6486,104.6831,11455.3249
2019-08-06 10:50:00,121.45,121.52,121.35,121.43,19657.039711191337,104.64,104.7003,104.5539,104.6228,19657.0397
2019-08-06 10:55:00,121.43,121.52,121.27,121.52,19646.88628158845,104.6228,104.7003,104.4849,104.7003,19646.8863
2019-08-06 11:00:00,121.53,121.54,121.2,121.22,28514.214801444043,104.709,104.7176,104.4246,104.4419,28514.2148
2019-08-06 11:05:00,121.22,121.48,121.22,121.28,13236.68772563177,104.4419,104.6659,104.4419,104.4936,13236.6877
2019-08-06 11:10:00,121.27,121.27,121.02,121.02,14243.005415162455,104.4849,104.4849,104.2695,104.2695,14243.0054
2019-08-06 11:15:00,121.1,121.16,121.01,121.05,12494.359205776174,104.3385,104.3902,104.2609,104.2954,12494.3592
2019-08-06 11:20:00,121.02,121.35,120.98,121.35,11797.157039711192,104.2695,104.5539,104.2351,104.5539,11797.157
2019-08-06 11:25:00,121.32,121.54,121.29,121.29,12344.314079422384,104.528,104.7176,104.5022,104.5022,12344.3141
2019-08-06 11:30:00,121.33,121.41,120.77,120.8,50630.64079422383,104.5366,104.6056,104.0541,104.08,50630.6408
2019-08-06 11:35:00,120.82,121.03,120.71,121.02,13680.054151624548,104.0972,104.2782,104.0025,104.2695,13680.0542
2019-08-06 11:40:00,121.0,121.08,120.9,121.0,13660.87545126354,104.2523,104.3212,104.1662,104.2523,13660.8755
2019-08-06 11:45:00,121.0,121.32,121.0,121.32,12521.435018050544,104.2523,104.528,104.2523,104.528,12521.435
2019-08-06 11:50:00,121.33,121.35,121.06,121.08,16671.93140794224,104.5366,104.5539,104.304,104.3212,16671.9314
2019-08-06 11:55:00,121.04,121.22,121.01,121.21,14605.14440433213,104.2868,104.4419,104.2609,104.4332,14605.1444
2019-08-06 12:00:00,121.24,121.39,121.2,121.22,16659.52166064982,104.4591,104.5883,104.4246,104.4419,16659.5217
2019-08-06 12:05:00,121.22,121.23,120.98,121.02,24273.46570397112,104.4419,104.4505,104.2351,104.2695,24273.4657
2019-08-06 12:10:00,121.04,121.19,120.96,121.17,24131.31768953069,104.2868,104.416,104.2178,104.3988,24131.3177
2019-08-06 12:15:00,121.18,121.19,120.98,120.98,13489.395306859204,104.4074,104.416,104.2351,104.2351,13489.3953
2019-08-06 12:20:00,121.0,121.03,120.83,120.84,10518.953068592058,104.2523,104.2782,104.1058,104.1145,10518.9531
2019-08-06 12:25:00,120.86,120.89,120.73,120.75,14504.738267148015,104.1317,104.1575,104.0197,104.0369,14504.7383
2019-08-06 12:30:00,120.75,120.89,120.7,120.87,26923.51083032491,104.0369,104.1575,103.9938,104.1403,26923.5108
2019-08-06 12:35:00,120.87,121.01,120.87,120.92,12282.265342960289,104.1403,104.2609,104.1403,104.1834,12282.2653
2019-08-06 12:40:00,120.92,120.98,120.88,120.94,14261.0559566787,104.1834,104.2351,104.1489,104.2006,14261.056
2019-08-06 12:45:00,120.94,120.97,120.72,120.76,15600.180505415165,104.2006,104.2265,104.0111,104.0455,15600.1805
2019-08-06 12:50:00,120.77,120.82,120.72,120.8,25300.09025270758,104.0541,104.0972,104.0111,104.08,25300.0903
2019-08-06 12:55:00,120.8,120.93,120.78,120.89,22724.503610108302,104.08,104.192,104.0628,104.1575,22724.5036
2019-08-06 13:00:00,120.93,121.21,120.93,121.16,13287.45487364621,104.192,104.4332,104.192,104.3902,13287.4549
2019-08-06 13:05:00,121.16,121.22,121.12,121.14,23074.23285198556,104.3902,104.4419,104.3557,104.3729,23074.2329
2019-08-06 13:10:00,121.13,121.26,121.13,121.24,26588.447653429605,104.3643,104.4763,104.3643,104.4591,26588.4477
2019-08-06 13:15:00,121.24,121.27,121.2,121.22,9534.070397111913,104.4591,104.4849,104.4246,104.4419,9534.0704
2019-08-06 13:20:00,121.24,121.38,121.2,121.38,11601.985559566789,104.4591,104.5797,104.4246,104.5797,11601.9856
2019-08-06 13:25:00,121.4,121.49,121.25,121.25,26693.36642599278,104.5969,104.6745,104.4677,104.4677,26693.3664
2019-08-06 13:30:00,121.3,121.41,121.2,121.37,33152.07581227437,104.5108,104.6056,104.4246,104.5711,33152.0758
2019-08-06 13:35:00,121.38,121.44,121.22,121.44,62629.738267148015,104.5797,104.6314,104.4419,104.6314,62629.7383
2019-08-06 13:40:00,121.42,121.45,121.28,121.34,42520.306859205775,104.6142,104.64,104.4936,104.5453,42520.3069
2019-08-06 13:45:00,121.32,121.41,121.31,121.37,36449.684115523465,104.528,104.6056,104.5194,104.5711,36449.6841
2019-08-06 13:50:00,121.37,121.49,121.31,121.49,33825.58664259928,104.5711,104.6745,104.5194,104.6745,33825.5866
2019-08-06 13:55:00,121.49,121.49,121.38,121.4,15321.525270758124,104.6745,104.6745,104.5797,104.5969,15321.5253
2019-08-06 14:00:00,121.39,121.39,121.14,121.14,15478.339350180506,104.5883,104.5883,104.3729,104.3729,15478.3394
2019-08-06 14:05:00,121.14,121.15,121.09,121.13,16488.04151624549,104.3729,104.3816,104.3299,104.3643,16488.0415
2019-08-06 14:10:00,121.13,121.37,121.13,121.35,13519.85559566787,104.3643,104.5711,104.3643,104.5539,13519.8556
2019-08-06 14:15:00,121.35,121.57,121.34,121.57,51324.45848375451,104.5539,104.7434,104.5453,104.7434,51324.4585
2019-08-06 14:20:00,121.6,121.65,121.4,121.63,70057.53610108304,104.7693,104.8123,104.5969,104.7951,70057.5361
2019-08-06 14:25:00,121.61,121.66,121.52,121.65,31078.51985559567,104.7779,104.821,104.7003,104.8123,31078.5199
2019-08-06 14:30:00,121.65,121.94,121.6,121.9,27373.646209386283,104.8123,105.0622,104.7693,105.0277,27373.6462
2019-08-06 14:35:00,121.88,121.88,121.55,121.55,36552.34657039712,105.0105,105.0105,104.7262,104.7262,36552.3466
2019-08-06 14:40:00,121.57,121.72,121.5,121.62,19634.47653429603,104.7434,104.8727,104.6831,104.7865,19634.4765
2019-08-06 14:45:00,121.6,121.63,121.53,121.61,30735.559566787004,104.7693,104.7951,104.709,104.7779,30735.5596
2019-08-06 14:50:00,121.61,121.71,121.44,121.48,17581.227436823105,104.7779,104.864,104.6314,104.6659,17581.2274
2019-08-06 14:55:00,121.47,121.6,121.45,121.52,17240.523465703973,104.6573,104.7693,104.64,104.7003,17240.5235
2019-08-06 15:00:00,121.53,121.65,121.49,121.59,15508.79963898917,104.709,104.8123,104.6745,104.7607,15508.7996
2019-08-06 15:05:00,121.59,121.63,121.52,121.56,20275.270758122744,104.7607,104.7951,104.7003,104.7348,20275.2708
2019-08-06 15:10:00,121.55,121.79,121.48,121.79,18865.072202166062,104.7262,104.933,104.6659,104.933,18865.0722
2019-08-06 15:15:00,121.79,122.04,121.79,122.04,15815.658844765345,104.933,105.1484,104.933,105.1484,15815.6588
2019-08-06 15:20:00,122.03,122.18,122.03,122.14,13050.541516245488,105.1397,105.269,105.1397,105.2345,13050.5415
2019-08-06 15:25:00,122.15,122.16,121.85,121.91,24368.231046931407,105.2431,105.2518,104.9847,105.0364,24368.231
2019-08-06 15:30:00,121.92,121.96,121.76,121.83,21112.364620938628,105.045,105.0794,104.9071,104.9674,21112.3646
2019-08-06 15:35:00,121.85,122.07,121.85,122.07,19023.014440433213,104.9847,105.1742,104.9847,105.1742,19023.0144
2019-08-06 15:40:00,122.06,122.22,122.0,122.22,19866.87725631769,105.1656,105.3035,105.1139,105.3035,19866.8773
2019-08-06 15:45:00,122.21,122.31,122.02,122.24,24384.025270758124,105.2948,105.381,105.1311,105.3207,24384.0253
2019-08-06 15:50:00,122.25,122.43,122.24,122.25,44607.40072202166,105.3293,105.4844,105.3207,105.3293,44607.4007
2019-08-06 15:55:00,122.25,122.54,122.1,122.53,165627.25631768955,105.3293,105.5792,105.2001,105.5705,165627.2563
2019-08-07 09:30:00,120.81,121.58,120.33,120.58,60449.00722021661,104.0886,104.752,103.675,103.8904,60449.0072
2019-08-07 09:35:00,120.77,120.85,120.12,120.49,13112.59025270758,104.0541,104.1231,103.4941,103.8129,13112.5903
2019-08-07 09:40:00,120.44,120.45,119.75,119.89,21553.47472924188,103.7698,103.7784,103.1753,103.2959,21553.4747
2019-08-07 09:45:00,119.8,119.9,119.22,119.36,26512.86101083033,103.2184,103.3046,102.7187,102.8393,26512.861
2019-08-07 09:50:00,119.42,120.02,119.27,119.9,18296.480144404333,102.891,103.408,102.7618,103.3046,18296.4801
2019-08-07 09:55:00,119.85,120.26,119.83,119.87,36834.38628158845,103.2615,103.6147,103.2443,103.2787,36834.3863
2019-08-07 10:00:00,119.88,119.99,119.73,119.75,59808.21299638989,103.2873,103.3821,103.1581,103.1753,59808.213
2019-08-07 10:05:00,119.74,120.15,119.6,119.79,65347.47292418773,103.1667,103.52,103.0461,103.2098,65347.4729
2019-08-07 10:10:00,119.81,120.0,119.63,119.81,47879.06137184116,103.227,103.3907,103.0719,103.227,47879.0614
2019-08-07 10:15:00,119.85,120.2,119.71,120.0,23687.951263537907,103.2615,103.563,103.1409,103.3907,23687.9513
2019-08-07 10:20:00,119.98,120.02,119.72,119.98,37345.44223826715,103.3735,103.408,103.1495,103.3735,37345.4422
2019-08-07 10:25:00,120.02,120.25,119.83,120.07,31827.617328519857,103.408,103.6061,103.2443,103.451,31827.6173
2019-08-07 10:30:00,120.07,120.63,120.06,120.58,17639.891696750903,103.451,103.9335,103.4424,103.8904,17639.8917
2019-08-07 10:35:00,120.59,120.98,120.51,120.94,20198.5559566787,103.8991,104.2351,103.8301,104.2006,20198.556
2019-08-07 10:40:00,120.89,120.98,120.76,120.83,10155.685920577618,104.1575,104.2351,104.0455,104.1058,10155.6859
2019-08-07 10:45:00,120.78,121.01,120.68,121.01,7221.34476534296,104.0628,104.2609,103.9766,104.2609,7221.3448
2019-08-07 10:50:00,121.0,121.4,120.94,121.4,8365.297833935017,104.2523,104.5969,104.2006,104.5969,8365.2978
2019-08-07 10:55:00,121.37,121.38,121.08,121.36,7864.395306859206,104.5711,104.5797,104.3212,104.5625,7864.3953
2019-08-07 11:00:00,121.3,121.32,121.07,121.17,14183.212996389891,104.5108,104.528,104.3126,104.3988,14183.213
2019-08-07 11:05:00,121.14,121.37,120.93,121.35,8189.305054151625,104.3729,104.5711,104.192,104.5539,8189.3051
2019-08-07 11:10:00,121.38,121.65,121.32,121.61,36094.31407942239,104.5797,104.8123,104.528,104.7779,36094.3141
2019-08-07 11:15:00,121.51,121.64,121.18,121.29,8982.40072202166,104.6917,104.8037,104.4074,104.5022,8982.4007
2019-08-07 11:20:00,121.29,121.43,121.13,121.13,14065.884476534296,104.5022,104.6228,104.3643,104.3643,14065.8845
2019-08-07 11:25:00,121.13,121.27,121.04,121.19,5425.315884476535,104.3643,104.4849,104.2868,104.416,5425.3159
2019-08-07 11:30:00,121.1,121.2,121.01,121.12,10091.380866425992,104.3385,104.4246,104.2609,104.3557,10091.3809
2019-08-07 11:35:00,121.23,121.31,121.09,121.23,7515.794223826715,104.4505,104.5194,104.3299,104.4505,7515.7942
2019-08-07 11:40:00,121.23,121.25,120.93,121.06,13083.258122743682,104.4505,104.4677,104.192,104.304,13083.2581
2019-08-07 11:45:00,121.08,121.12,120.94,121.1,11812.951263537909,104.3212,104.3557,104.2006,104.3385,11812.9513
2019-08-07 11:50:00,121.07,121.13,120.97,121.12,12610.559566787004,104.3126,104.3643,104.2265,104.3557,12610.5596
2019-08-07 11:55:00,121.14,121.39,121.14,121.19,6768.953068592058,104.3729,104.5883,104.3729,104.416,6768.9531
2019-08-07 12:00:00,121.19,121.22,121.02,121.12,9363.718411552349,104.416,104.4419,104.2695,104.3557,9363.7184
2019-08-07 12:05:00,121.13,121.13,120.87,120.92,6960.740072202167,104.3643,104.3643,104.1403,104.1834,6960.7401
2019-08-07 12:10:00,120.95,121.21,120.94,121.21,4202.391696750903,104.2092,104.4332,104.2006,104.4332,4202.3917
2019-08-07 12:15:00,121.2,121.33,121.17,121.22,17239.395306859205,104.4246,104.5366,104.3988,104.4419,17239.3953
2019-08-07 12:20:00,121.18,121.18,120.98,120.99,10575.361010830326,104.4074,104.4074,104.2351,104.2437,10575.361
2019-08-07 12:25:00,121.01,121.25,120.93,121.22,12683.889891696752,104.2609,104.4677,104.192,104.4419,12683.8899
2019-08-07 12:30:00,121.22,121.65,121.2,121.59,14127.93321299639,104.4419,104.8123,104.4246,104.7607,14127.9332
2019-08-07 12:35:00,121.59,121.59,121.46,121.54,6439.5306859205775,104.7607,104.7607,104.6486,104.7176,6439.5307
2019-08-07 12:40:00,121.59,121.89,121.54,121.81,12265.34296028881,104.7607,105.0191,104.7176,104.9502,12265.343
2019-08-07 12:45:00,121.84,121.91,121.74,121.76,10097.02166064982,104.976,105.0364,104.8899,104.9071,10097.0217
2019-08-07 12:50:00,121.79,122.0,121.76,122.0,10108.303249097473,104.933,105.1139,104.9071,105.1139,10108.3032
2019-08-07 12:55:00,122.0,122.07,121.9,122.06,6970.893501805054,105.1139,105.1742,105.0277,105.1656,6970.8935
2019-08-07 13:00:00,122.09,122.13,122.03,122.07,9873.64620938628,105.1914,105.2259,105.1397,105.1742,9873.6462
2019-08-07 13:05:00,122.07,122.22,122.03,122.22,10119.584837545126,105.1742,105.3035,105.1397,105.3035,10119.5848
2019-08-07 13:10:00,122.2,122.25,122.12,122.15,7357.851985559567,105.2862,105.3293,105.2173,105.2431,7357.852
2019-08-07 13:15:00,122.15,122.22,122.08,122.17,4944.720216606498,105.2431,105.3035,105.1828,105.2604,4944.7202
2019-08-07 13:20:00,122.16,122.2,122.12,122.15,6784.747292418773,105.2518,105.2862,105.2173,105.2431,6784.7473
2019-08-07 13:25:00,122.11,122.16,122.02,122.12,7620.712996389892,105.2087,105.2518,105.1311,105.2173,7620.713
2019-08-07 13:30:00,122.15,122.47,122.1,122.33,26693.36642599278,105.2431,105.5188,105.2001,105.3982,26693.3664
2019-08-07 13:35:00,122.35,122.48,122.29,122.47,5831.453068592058,105.4155,105.5275,105.3638,105.5188,5831.4531
2019-08-07 13:40:00,122.52,122.62,122.52,122.59,6146.209386281589,105.5619,105.6481,105.5619,105.6222,6146.2094
2019-08-07 13:45:00,122.57,122.72,122.54,122.72,13595.44223826715,105.605,105.7342,105.5792,105.7342,13595.4422
2019-08-07 13:50:00,122.75,122.79,122.54,122.63,10593.411552346572,105.7601,105.7946,105.5792,105.6567,10593.4116
2019-08-07 13:55:00,122.59,122.61,122.32,122.32,6827.617328519856,105.6222,105.6395,105.3896,105.3896,6827.6173
2019-08-07 14:00:00,122.39,122.5,122.37,122.5,10270.758122743682,105.4499,105.5447,105.4327,105.5447,10270.7581
2019-08-07 14:05:00,122.49,122.71,122.46,122.7,10077.842960288808,105.5361,105.7256,105.5102,105.717,10077.843
2019-08-07 14:10:00,122.7,122.71,122.46,122.47,7678.249097472924,105.717,105.7256,105.5102,105.5188,7678.2491
2019-08-07 14:15:00,122.44,122.44,122.05,122.05,11236.462093862816,105.493,105.493,105.157,105.157,11236.4621
2019-08-07 14:20:00,122.09,122.14,121.94,121.95,5116.20036101083,105.1914,105.2345,105.0622,105.0708,5116.2004
2019-08-07 14:25:00,121.96,122.34,121.93,122.34,5525.72202166065,105.0794,105.4068,105.0536,105.4068,5525.722
2019-08-07 14:30:00,122.31,122.39,122.23,122.38,7250.6768953068595,105.381,105.4499,105.3121,105.4413,7250.6769
2019-08-07 14:35:00,122.39,122.45,122.25,122.33,7465.027075812274,105.4499,105.5016,105.3293,105.3982,7465.0271
2019-08-07 14:40:00,122.34,122.73,122.31,122.73,14394.178700361012,105.4068,105.7429,105.381,105.7429,14394.1787
2019-08-07 14:45:00,122.69,122.74,122.58,122.66,7025.045126353791,105.7084,105.7515,105.6136,105.6826,7025.0451
2019-08-07 14:50:00,122.69,122.78,122.58,122.67,15379.061371841157,105.7084,105.7859,105.6136,105.6912,15379.0614
2019-08-07 14:55:00,122.66,122.78,122.55,122.78,11899.819494584835,105.6826,105.7859,105.5878,105.7859,11899.8195
2019-08-07 15:00:00,122.79,122.79,122.54,122.64,23861.68772563177,105.7946,105.7946,105.5792,105.6653,23861.6877
2019-08-07 15:05:00,122.67,122.76,122.56,122.57,6474.503610108303,105.6912,105.7687,105.5964,105.605,6474.5036
2019-08-07 15:10:00,122.57,122.65,122.53,122.57,9399.819494584835,105.605,105.6739,105.5705,105.605,9399.8195
2019-08-07 15:15:00,122.59,122.7,122.41,122.7,12520.306859205775,105.6222,105.717,105.4672,105.717,12520.3069
2019-08-07 15:20:00,122.69,122.79,122.68,122.7,9042.193140794225,105.7084,105.7946,105.6998,105.717,9042.1931
2019-08-07 15:25:00,122.68,122.78,122.62,122.76,12591.380866425994,105.6998,105.7859,105.6481,105.7687,12591.3809
2019-08-07 15:30:00,122.76,122.93,122.72,122.77,17402.978339350182,105.7687,105.9152,105.7342,105.7773,17402.9783
2019-08-07 15:35:00,122.74,122.9,122.66,122.9,19702.16606498195,105.7515,105.8893,105.6826,105.8893,19702.1661
2019-08-07 15:40:00,122.85,122.85,122.49,122.53,16627.93321299639,105.8463,105.8463,105.5361,105.5705,16627.9332
2019-08-07 15:45:00,122.48,122.61,122.31,122.33,24092.960288808667,105.5275,105.6395,105.381,105.3982,24092.9603
2019-08-07 15:50:00,122.3,122.39,122.24,122.3,40974.729241877256,105.3724,105.4499,105.3207,105.3724,40974.7292
2019-08-07 15:55:00,122.31,122.63,122.31,122.47,90899.14259927798,105.381,105.6567,105.381,105.5188,90899.1426
2019-08-08 09:30:00,123.29,123.62,122.94,123.11,60608.07761732852,106.2254,106.5097,105.9238,106.0703,60608.0776
2019-08-08 09:35:00,123.06,123.6,123.04,123.24,33762.40974729242,106.0272,106.4924,106.01,106.1823,33762.4097
2019-08-08 09:40:00,123.14,123.35,123.08,123.19,28090.027075812275,106.0961,106.277,106.0444,106.1392,28090.0271
2019-08-08 09:45:00,123.16,123.66,123.11,123.63,36343.63718411553,106.1133,106.5441,106.0703,106.5183,36343.6372
2019-08-08 09:50:00,123.59,123.65,123.4,123.6,35139.89169675091,106.4838,106.5355,106.3201,106.4924,35139.8917
2019-08-08 09:55:00,123.63,123.63,123.49,123.52,43969.99097472924,106.5183,106.5183,106.3977,106.4235,43969.991
2019-08-08 10:00:00,123.55,123.67,123.48,123.54,35160.19855595668,106.4494,106.5528,106.3891,106.4407,35160.1986
2019-08-08 10:05:00,123.53,123.65,123.42,123.64,36587.31949458484,106.4321,106.5355,106.3374,106.5269,36587.3195
2019-08-08 10:10:00,123.64,123.68,123.25,123.25,19820.62274368231,106.5269,106.5614,106.1909,106.1909,19820.6227
2019-08-08 10:15:00,123.26,123.48,123.22,123.43,26244.35920577617,106.1995,106.3891,106.165,106.346,26244.3592
2019-08-08 10:20:00,123.44,123.48,123.36,123.45,19738.26714801444,106.3546,106.3891,106.2857,106.3632,19738.2671
2019-08-08 10:25:00,123.44,123.51,123.36,123.36,17935.469314079422,106.3546,106.4149,106.2857,106.2857,17935.4693
2019-08-08 10:30:00,123.35,123.38,123.1,123.1,10288.808664259928,106.277,106.3029,106.0616,106.0616,10288.8087
2019-08-08 10:35:00,123.09,123.09,122.86,122.99,13499.548736462097,106.053,106.053,105.8549,105.9669,13499.5487
2019-08-08 10:40:00,122.99,123.19,122.93,123.19,10134.250902527076,105.9669,106.1392,105.9152,106.1392,10134.2509
2019-08-08 10:45:00,123.23,123.3,123.15,123.16,12404.106498194946,106.1737,106.234,106.1047,106.1133,12404.1065
2019-08-08 10:50:00,123.14,123.19,123.09,123.19,5263.98916967509,106.0961,106.1392,106.053,106.1392,5263.9892
2019-08-08 10:55:00,123.21,123.35,123.05,123.06,12355.595667870037,106.1564,106.277,106.0186,106.0272,12355.5957
2019-08-08 11:00:00,123.06,123.22,123.01,123.12,7226.985559566787,106.0272,106.165,105.9841,106.0789,7226.9856
2019-08-08 11:05:00,123.13,123.17,123.02,123.09,5786.326714801444,106.0875,106.122,105.9927,106.053,5786.3267
2019-08-08 11:10:00,123.08,123.19,123.02,123.17,4385.1534296028885,106.0444,106.1392,105.9927,106.122,4385.1534
2019-08-08 11:15:00,123.18,123.56,123.17,123.56,4993.231046931408,106.1306,106.458,106.122,106.458,4993.231
2019-08-08 11:20:00,123.55,123.93,123.55,123.89,10479.467509025271,106.4494,106.7768,106.4494,106.7423,10479.4675
2019-08-08 11:25:00,123.87,123.96,123.83,123.92,16209.386281588448,106.7251,106.8026,106.6906,106.7682,16209.3863
2019-08-08 11:30:00,123.9,124.02,123.9,123.99,8428.474729241878,106.7509,106.8543,106.7509,106.8285,8428.4747
2019-08-08 11:35:00,123.97,124.13,123.93,124.1,11497.06678700361,106.8112,106.9491,106.7768,106.9232,11497.0668
2019-08-08 11:40:00,124.11,124.47,124.11,124.47,9611.913357400725,106.9319,107.242,106.9319,107.242,9611.9134
2019-08-08 11:45:00,124.44,124.47,124.37,124.39,8017.824909747293,107.2162,107.242,107.1559,107.1731,8017.8249
2019-08-08 11:50:00,124.36,124.37,124.22,124.23,6481.272563176895,107.1473,107.1559,107.0266,107.0352,6481.2726
2019-08-08 11:55:00,124.21,124.34,124.17,124.31,8134.025270758123,107.018,107.13,106.9836,107.1042,8134.0253
2019-08-08 12:00:00,124.34,124.41,124.31,124.32,6541.064981949458,107.13,107.1903,107.1042,107.1128,6541.065
2019-08-08 12:05:00,124.3,124.47,124.28,124.42,8382.220216606498,107.0956,107.242,107.0783,107.1989,8382.2202
2019-08-08 12:10:00,124.42,124.43,124.27,124.27,6961.868231046931,107.1989,107.2076,107.0697,107.0697,6961.8682
2019-08-08 12:15:00,124.27,124.48,124.27,124.47,4649.142599277979,107.0697,107.2506,107.0697,107.242,4649.1426
2019-08-08 12:20:00,124.45,124.52,124.45,124.49,5183.889891696751,107.2248,107.2851,107.2248,107.2593,5183.8899
2019-08-08 12:25:00,124.5,124.6,124.41,124.46,10364.395306859204,107.2679,107.354,107.1903,107.2334,10364.3953
2019-08-08 12:30:00,124.47,124.56,124.45,124.55,5857.400722021661,107.242,107.3196,107.2248,107.311,5857.4007
2019-08-08 12:35:00,124.54,124.6,124.42,124.53,9371.615523465704,107.3023,107.354,107.1989,107.2937,9371.6155
2019-08-08 12:40:00,124.53,124.53,124.43,124.51,6615.523465703971,107.2937,107.2937,107.2076,107.2765,6615.5235
2019-08-08 12:45:00,124.55,124.67,124.54,124.65,6775.72202166065,107.311,107.4143,107.3023,107.3971,6775.722
2019-08-08 12:50:00,124.69,124.88,124.68,124.82,6567.012635379062,107.4316,107.5953,107.423,107.5436,6567.0126
2019-08-08 12:55:00,124.88,124.91,124.83,124.91,7669.223826714801,107.5953,107.6211,107.5522,107.6211,7669.2238
2019-08-08 13:00:00,124.92,124.98,124.85,124.92,7188.6281588447655,107.6297,107.6814,107.5694,107.6297,7188.6282
2019-08-08 13:05:00,124.94,124.99,124.84,124.87,11064.981949458484,107.647,107.6901,107.5608,107.5867,11064.9819
2019-08-08 13:10:00,124.88,125.02,124.88,124.96,9820.62274368231,107.5953,107.7159,107.5953,107.6642,9820.6227
2019-08-08 13:15:00,124.98,125.04,124.85,124.86,7958.03249097473,107.6814,107.7331,107.5694,107.578,7958.0325
2019-08-08 13:20:00,124.85,124.99,124.75,124.88,19109.882671480143,107.5694,107.6901,107.4833,107.5953,19109.8827
2019-08-08 13:25:00,124.87,124.91,124.75,124.78,7241.651624548736,107.5867,107.6211,107.4833,107.5091,7241.6516
2019-08-08 13:30:00,124.77,124.89,124.76,124.89,7571.074007220217,107.5005,107.6039,107.4919,107.6039,7571.074
2019-08-08 13:35:00,124.9,124.96,124.84,124.93,15177.12093862816,107.6125,107.6642,107.5608,107.6384,15177.1209
2019-08-08 13:40:00,124.95,125.0,124.91,124.99,8523.240072202167,107.6556,107.6987,107.6211,107.6901,8523.2401
2019-08-08 13:45:00,125.01,125.04,124.9,124.9,10824.684115523469,107.7073,107.7331,107.6125,107.6125,10824.6841
2019-08-08 13:50:00,124.88,124.96,124.88,124.95,20373.42057761733,107.5953,107.6642,107.5953,107.6556,20373.4206
2019-08-08 13:55:00,124.96,125.04,124.93,124.96,6053.70036101083,107.6642,107.7331,107.6384,107.6642,6053.7004
2019-08-08 14:00:00,124.91,124.93,124.54,124.55,10785.198555956678,107.6211,107.6384,107.3023,107.311,10785.1986
2019-08-08 14:05:00,124.53,124.58,124.48,124.52,12342.057761732853,107.2937,107.3368,107.2506,107.2851,12342.0578
2019-08-08 14:10:00,124.51,124.56,124.47,124.54,5804.37725631769,107.2765,107.3196,107.242,107.3023,5804.3773
2019-08-08 14:15:00,124.56,124.59,124.44,124.44,3778.2039711191337,107.3196,107.3454,107.2162,107.2162,3778.204
2019-08-08 14:20:00,124.43,124.44,124.28,124.31,22111.91335740072,107.2076,107.2162,107.0783,107.1042,22111.9134
2019-08-08 14:25:00,124.33,124.34,124.28,124.28,2854.241877256318,107.1214,107.13,107.0783,107.0783,2854.2419
2019-08-08 14:30:00,124.31,124.52,124.31,124.42,6453.068592057762,107.1042,107.2851,107.1042,107.1989,6453.0686
2019-08-08 14:35:00,124.4,124.51,124.35,124.49,6836.642599277979,107.1817,107.2765,107.1386,107.2593,6836.6426
2019-08-08 14:40:00,124.48,124.52,124.44,124.47,7202.16606498195,107.2506,107.2851,107.2162,107.242,7202.1661
2019-08-08 14:45:00,124.44,124.49,124.18,124.18,10065.43321299639,107.2162,107.2593,106.9922,106.9922,10065.4332
2019-08-08 14:50:00,124.21,124.46,124.2,124.43,5693.817689530686,107.018,107.2334,107.0094,107.2076,5693.8177
2019-08-08 14:55:00,124.42,124.51,124.42,124.45,5856.272563176895,107.1989,107.2765,107.1989,107.2248,5856.2726
2019-08-08 15:00:00,124.47,124.63,124.43,124.6,10502.030685920578,107.242,107.3799,107.2076,107.354,10502.0307
2019-08-08 15:05:00,124.58,124.7,124.56,124.57,5763.763537906138,107.3368,107.4402,107.3196,107.3282,5763.7635
2019-08-08 15:10:00,124.57,124.57,124.42,124.42,9165.162454873647,107.3282,107.3282,107.1989,107.1989,9165.1625
2019-08-08 15:15:00,124.44,124.5,124.33,124.47,7897.111913357401,107.2162,107.2679,107.1214,107.242,7897.1119
2019-08-08 15:20:00,124.47,124.58,124.45,124.49,8685.694945848376,107.242,107.3368,107.2248,107.2593,8685.6949
2019-08-08 15:25:00,124.49,124.5,124.34,124.45,11034.52166064982,107.2593,107.2679,107.13,107.2248,11034.5217
2019-08-08 15:30:00,124.42,124.69,124.4,124.69,13951.940433212996,107.1989,107.4316,107.1817,107.4316,13951.9404
2019-08-08 15:35:00,124.65,124.81,124.63,124.74,14618.682310469314,107.3971,107.535,107.3799,107.4747,14618.6823
2019-08-08 15:40:00,124.75,125.03,124.74,124.99,25936.37184115524,107.4833,107.7245,107.4747,107.6901,25936.3718
2019-08-08 15:45:00,125.01,125.04,124.87,124.88,19676.21841155235,107.7073,107.7331,107.5867,107.5953,19676.2184
2019-08-08 15:50:00,124.86,124.96,124.83,124.91,35110.55956678701,107.578,107.6642,107.5522,107.6211,35110.5596
2019-08-08 15:55:00,124.89,124.94,124.62,124.92,98877.48194945848,107.6039,107.647,107.3713,107.6297,98877.4819
2019-08-09 09:30:00,124.76,125.43,124.76,124.79,27679.37725631769,107.4919,108.0692,107.4919,107.5177,27679.3773
2019-08-09 09:35:00,124.7,125.09,124.42,124.99,6265.794223826715,107.4402,107.7762,107.1989,107.6901,6265.7942
2019-08-09 09:40:00,124.92,124.94,124.65,124.81,5576.48916967509,107.6297,107.647,107.3971,107.535,5576.4892
2019-08-09 09:45:00,124.7,124.78,124.58,124.73,6095.442238267148,107.4402,107.5091,107.3368,107.466,6095.4422
2019-08-09 09:50:00,124.72,124.87,124.63,124.78,7935.4693140794225,107.4574,107.5867,107.3799,107.5091,7935.4693
2019-08-09 09:55:00,124.77,124.94,124.73,124.81,6881.768953068592,107.5005,107.647,107.466,107.535,6881.769
2019-08-09 10:00:00,124.9,124.96,124.74,124.9,6444.04332129964,107.6125,107.6642,107.4747,107.6125,6444.0433
2019-08-09 10:05:00,124.91,125.15,124.81,124.82,12067.915162454874,107.6211,107.8279,107.535,107.5436,12067.9152
2019-08-09 10:10:00,124.84,125.12,124.81,124.99,4444.945848375452,107.5608,107.8021,107.535,107.6901,4444.9458
2019-08-09 10:15:00,124.98,125.12,124.83,124.85,9056.859205776174,107.6814,107.8021,107.5522,107.5694,9056.8592
2019-08-09 10:20:00,124.86,124.93,124.58,124.67,6059.341155234657,107.578,107.6384,107.3368,107.4143,6059.3412
2019-08-09 10:25:00,124.77,124.77,124.48,124.53,32116.425992779783,107.5005,107.5005,107.2506,107.2937,32116.426
2019-08-09 10:30:00,124.49,124.57,124.21,124.29,20409.52166064982,107.2593,107.3282,107.018,107.0869,20409.5217
2019-08-09 10:35:00,124.31,124.42,124.18,124.18,10063.17689530686,107.1042,107.1989,106.9922,106.9922,10063.1769
2019-08-09 10:40:00,124.2,124.2,124.01,124.17,7707.581227436824,107.0094,107.0094,106.8457,106.9836,7707.5812
2019-08-09 10:45:00,124.16,124.28,124.11,124.19,6679.828519855596,106.9749,107.0783,106.9319,107.0008,6679.8285
2019-08-09 10:50:00,124.26,124.45,124.26,124.34,4346.796028880866,107.0611,107.2248,107.0611,107.13,4346.796
2019-08-09 10:55:00,124.34,124.54,124.34,124.53,10789.71119133574,107.13,107.3023,107.13,107.2937,10789.7112
2019-08-09 11:00:00,124.52,124.6,124.4,124.42,6465.478339350181,107.2851,107.354,107.1817,107.1989,6465.4783
2019-08-09 11:05:00,124.38,124.38,124.14,124.14,6441.7870036101085,107.1645,107.1645,106.9577,106.9577,6441.787
2019-08-09 11:10:00,124.14,124.21,124.09,124.18,6533.167870036102,106.9577,107.018,106.9146,106.9922,6533.1679
2019-08-09 11:15:00,124.19,124.21,124.03,124.03,9440.43321299639,107.0008,107.018,106.8629,106.8629,9440.4332
2019-08-09 11:20:00,124.03,124.03,123.75,123.79,15534.747292418771,106.8629,106.8629,106.6217,106.6561,15534.7473
2019-08-09 11:25:00,123.73,123.8,123.61,123.65,11463.222021660653,106.6045,106.6648,106.5011,106.5355,11463.222
2019-08-09 11:30:00,123.64,123.78,123.6,123.78,6999.097472924188,106.5269,106.6475,106.4924,106.6475,6999.0975
2019-08-09 11:35:00,123.72,123.72,123.61,123.64,5415.162454873646,106.5958,106.5958,106.5011,106.5269,5415.1625
2019-08-09 11:40:00,123.57,123.73,123.57,123.63,5365.523465703971,106.4666,106.6045,106.4666,106.5183,5365.5235
2019-08-09 11:45:00,123.6,123.8,123.59,123.78,7366.87725631769,106.4924,106.6648,106.4838,106.6475,7366.8773
2019-08-09 11:50:00,123.79,123.79,123.6,123.6,2820.397111913357,106.6561,106.6561,106.4924,106.4924,2820.3971
2019-08-09 11:55:00,123.55,123.63,123.37,123.55,9723.601083032492,106.4494,106.5183,106.2943,106.4494,9723.6011
2019-08-09 12:00:00,123.55,123.79,123.54,123.71,11755.415162454874,106.4494,106.6561,106.4407,106.5872,11755.4152
2019-08-09 12:05:00,123.73,123.8,123.69,123.77,5122.969314079423,106.6045,106.6648,106.57,106.6389,5122.9693
2019-08-09 12:10:00,123.73,123.86,123.72,123.75,3497.2924187725635,106.6045,106.7165,106.5958,106.6217,3497.2924
2019-08-09 12:15:00,123.74,123.74,123.42,123.42,25214.35018050541,106.6131,106.6131,106.3374,106.3374,25214.3502
2019-08-09 12:20:00,123.46,123.57,123.44,123.55,2166.0649819494583,106.3718,106.4666,106.3546,106.4494,2166.065
2019-08-09 12:25:00,123.53,123.67,123.48,123.6,6143.953068592058,106.4321,106.5528,106.3891,106.4924,6143.9531
2019-08-09 12:30:00,123.6,123.65,123.56,123.63,4886.055956678701,106.4924,106.5355,106.458,106.5183,4886.056
2019-08-09 12:35:00,123.63,123.72,123.59,123.71,6524.142599277979,106.5183,106.5958,106.4838,106.5872,6524.1426
2019-08-09 12:40:00,123.7,124.01,123.7,123.96,8954.196750902527,106.5786,106.8457,106.5786,106.8026,8954.1968
2019-08-09 12:45:00,123.96,124.13,123.96,124.1,3592.057761732852,106.8026,106.9491,106.8026,106.9232,3592.0578
2019-08-09 12:50:00,124.09,124.56,124.07,124.54,9291.516245487364,106.9146,107.3196,106.8974,107.3023,9291.5162
2019-08-09 12:55:00,124.64,124.73,124.22,124.22,9236.236462093862,107.3885,107.466,107.0266,107.0266,9236.2365
2019-08-09 13:00:00,124.24,124.32,124.18,124.28,12031.814079422384,107.0439,107.1128,106.9922,107.0783,12031.8141
2019-08-09 13:05:00,124.25,124.37,124.21,124.34,3674.4133574007215,107.0525,107.1559,107.018,107.13,3674.4134
2019-08-09 13:10:00,124.25,124.34,124.17,124.31,10901.39891696751,107.0525,107.13,106.9836,107.1042,10901.3989
2019-08-09 13:15:00,124.28,124.44,124.26,124.39,3437.5,107.0783,107.2162,107.0611,107.1731,3437.5
2019-08-09 13:20:00,124.47,124.63,124.42,124.5,6738.492779783393,107.242,107.3799,107.1989,107.2679,6738.4928
2019-08-09 13:25:00,124.51,124.66,124.47,124.59,3948.555956678701,107.2765,107.4057,107.242,107.3454,3948.556
2019-08-09 13:30:00,124.61,124.84,124.61,124.75,4738.267148014441,107.3626,107.5608,107.3626,107.4833,4738.2671
2019-08-09 13:35:00,124.79,124.81,124.69,124.75,3948.555956678701,107.5177,107.535,107.4316,107.4833,3948.556
2019-08-09 13:40:00,124.77,124.86,124.74,124.74,5257.220216606498,107.5005,107.578,107.4747,107.4747,5257.2202
2019-08-09 13:45:00,124.74,124.75,124.65,124.73,4672.83393501805,107.4747,107.4833,107.3971,107.466,4672.8339
2019-08-09 13:50:00,124.7,124.74,124.61,124.71,5101.534296028881,107.4402,107.4747,107.3626,107.4488,5101.5343
2019-08-09 13:55:00,124.67,124.73,124.65,124.7,3417.193140794224,107.4143,107.466,107.3971,107.4402,3417.1931
2019-08-09 14:00:00,124.66,124.68,124.61,124.66,3875.225631768953,107.4057,107.423,107.3626,107.4057,3875.2256
2019-08-09 14:05:00,124.66,124.81,124.65,124.73,6348.149819494585,107.4057,107.535,107.3971,107.466,6348.1498
2019-08-09 14:10:00,124.78,124.8,124.74,124.76,2765.117328519856,107.5091,107.5264,107.4747,107.4919,2765.1173
2019-08-09 14:15:00,124.73,124.78,124.67,124.74,4414.485559566787,107.466,107.5091,107.4143,107.4747,4414.4856
2019-08-09 14:20:00,124.73,124.85,124.72,124.85,6275.947653429603,107.466,107.5694,107.4574,107.5694,6275.9477
2019-08-09 14:25:00,124.88,124.97,124.87,124.89,5197.427797833935,107.5953,107.6728,107.5867,107.6039,5197.4278
2019-08-09 14:30:00,124.92,125.04,124.88,124.88,8496.164259927798,107.6297,107.7331,107.5953,107.5953,8496.1643
2019-08-09 14:35:00,124.88,124.9,124.58,124.71,7661.326714801445,107.5953,107.6125,107.3368,107.4488,7661.3267
2019-08-09 14:40:00,124.69,124.81,124.68,124.78,3762.409747292419,107.4316,107.535,107.423,107.5091,3762.4097
2019-08-09 14:45:00,124.77,124.77,124.64,124.67,10146.660649819494,107.5005,107.5005,107.3885,107.4143,10146.6606
2019-08-09 14:50:00,124.67,124.7,124.52,124.56,6667.418772563177,107.4143,107.4402,107.2851,107.3196,6667.4188
2019-08-09 14:55:00,124.57,124.79,124.56,124.65,18875.22563176896,107.3282,107.5177,107.3196,107.3971,18875.2256
2019-08-09 15:00:00,124.65,124.88,124.62,124.82,8533.393501805054,107.3971,107.5953,107.3713,107.5436,8533.3935
2019-08-09 15:05:00,124.83,125.06,124.81,124.88,17823.781588447655,107.5522,107.7504,107.535,107.5953,17823.7816
2019-08-09 15:10:00,124.88,125.01,124.88,124.99,8046.028880866426,107.5953,107.7073,107.5953,107.6901,8046.0289
2019-08-09 15:15:00,124.99,124.99,124.79,124.79,6045.803249097473,107.6901,107.6901,107.5177,107.5177,6045.8032
2019-08-09 15:20:00,124.8,124.86,124.73,124.84,9028.65523465704,107.5264,107.578,107.466,107.5608,9028.6552
2019-08-09 15:25:00,124.84,124.85,124.76,124.81,7511.281588447654,107.5608,107.5694,107.4919,107.535,7511.2816
2019-08-09 15:30:00,124.8,125.05,124.8,124.98,18566.110108303248,107.5264,107.7417,107.5264,107.6814,18566.1101
2019-08-09 15:35:00,124.98,125.04,124.87,124.98,12298.059566787004,107.6814,107.7331,107.5867,107.6814,12298.0596
2019-08-09 15:40:00,124.96,124.96,124.81,124.82,9924.413357400725,107.6642,107.6642,107.535,107.5436,9924.4134
2019-08-09 15:45:00,124.8,124.82,124.66,124.73,19728.11371841156,107.5264,107.5436,107.4057,107.466,19728.1137
2019-08-09 15:50:00,124.71,124.74,124.45,124.47,29052.346570397112,107.4488,107.4747,107.2248,107.242,29052.3466
2019-08-09 15:55:00,124.44,124.5,124.21,124.39,100274.14259927798,107.2162,107.2679,107.018,107.1731,100274.1426
2019-08-12 09:30:00,123.71,124.31,123.71,124.18,42664.711191335744,106.5872,107.1042,106.5872,106.9922,42664.7112
2019-08-12 09:35:00,124.09,124.18,123.83,123.98,14215.929602888087,106.9146,106.9922,106.6906,106.8198,14215.9296
2019-08-12 09:40:00,123.97,124.06,123.64,123.95,21915.61371841156,106.8112,106.8888,106.5269,106.794,21915.6137
2019-08-12 09:45:00,123.97,124.23,123.8,123.93,15718.637184115523,106.8112,107.0352,106.6648,106.7768,15718.6372
2019-08-12 09:50:00,123.9,124.14,123.71,123.72,12128.835740072203,106.7509,106.9577,106.5872,106.5958,12128.8357
2019-08-12 09:55:00,123.69,123.83,123.51,123.64,14080.550541516246,106.57,106.6906,106.4149,106.5269,14080.5505
2019-08-12 10:00:00,123.62,123.78,123.56,123.56,16199.23285198556,106.5097,106.6475,106.458,106.458,16199.2329
2019-08-12 10:05:00,123.56,123.62,123.4,123.61,10120.712996389891,106.458,106.5097,106.3201,106.5011,10120.713
2019-08-12 10:10:00,123.59,124.05,123.59,124.05,8003.158844765343,106.4838,106.8802,106.4838,106.8802,8003.1588
2019-08-12 10:15:00,123.99,124.26,123.96,124.17,19666.064981949457,106.8285,107.0611,106.8026,106.9836,19666.065
2019-08-12 10:20:00,124.18,124.49,124.15,124.45,21377.481949458484,106.9922,107.2593,106.9663,107.2248,21377.4819
2019-08-12 10:25:00,124.48,124.64,124.34,124.34,11905.460288808665,107.2506,107.3885,107.13,107.13,11905.4603
2019-08-12 10:30:00,124.38,124.62,124.38,124.52,6736.236462093863,107.1645,107.3713,107.1645,107.2851,6736.2365
2019-08-12 10:35:00,124.57,124.68,124.57,124.65,6693.36642599278,107.3282,107.423,107.3282,107.3971,6693.3664
2019-08-12 10:40:00,124.7,124.73,124.36,124.36,6574.909747292419,107.4402,107.466,107.1473,107.1473,6574.9097
2019-08-12 10:45:00,124.37,124.37,123.95,124.0,10063.17689530686,107.1559,107.1559,106.794,106.8371,10063.1769
2019-08-12 10:50:00,123.95,124.17,123.88,124.17,10524.593862815886,106.794,106.9836,106.7337,106.9836,10524.5939
2019-08-12 10:55:00,124.18,124.18,124.06,124.13,8152.075812274368,106.9922,106.9922,106.8888,106.9491,8152.0758
2019-08-12 11:00:00,124.1,124.14,123.87,123.94,9067.012635379062,106.9232,106.9577,106.7251,106.7854,9067.0126
2019-08-12 11:05:00,123.91,123.98,123.79,123.91,9563.402527075812,106.7595,106.8198,106.6561,106.7595,9563.4025
2019-08-12 11:10:00,123.84,123.84,123.46,123.55,10295.57761732852,106.6992,106.6992,106.3718,106.4494,10295.5776
2019-08-12 11:15:00,123.48,123.77,123.48,123.77,8263.763537906138,106.3891,106.6389,106.3891,106.6389,8263.7635
2019-08-12 11:20:00,123.76,123.85,123.71,123.85,14274.593862815886,106.6303,106.7078,106.5872,106.7078,14274.5939
2019-08-12 11:25:00,123.83,124.01,123.83,124.01,4118.907942238267,106.6906,106.8457,106.6906,106.8457,4118.9079
2019-08-12 11:30:00,124.02,124.09,123.66,123.72,8392.373646209386,106.8543,106.9146,106.5441,106.5958,8392.3736
2019-08-12 11:35:00,123.75,123.86,123.73,123.78,7545.126353790614,106.6217,106.7165,106.6045,106.6475,7545.1264
2019-08-12 11:40:00,123.73,123.78,123.71,123.74,5644.178700361011,106.6045,106.6475,106.5872,106.6131,5644.1787
2019-08-12 11:45:00,123.75,123.8,123.67,123.76,12958.03249097473,106.6217,106.6648,106.5528,106.6303,12958.0325
2019-08-12 11:50:00,123.79,123.87,123.77,123.81,10928.474729241878,106.6561,106.7251,106.6389,106.6734,10928.4747
2019-08-12 11:55:00,123.83,123.86,123.79,123.79,5747.969314079423,106.6906,106.7165,106.6561,106.6561,5747.9693
2019-08-12 12:00:00,123.79,123.79,123.7,123.77,3546.9314079422384,106.6561,106.6561,106.5786,106.6389,3546.9314
2019-08-12 12:05:00,123.75,123.93,123.73,123.9,35367.779783393504,106.6217,106.7768,106.6045,106.7509,35367.7798
2019-08-12 12:10:00,123.9,124.17,123.9,123.98,15304.602888086643,106.7509,106.9836,106.7509,106.8198,15304.6029
2019-08-12 12:15:00,123.96,124.03,123.85,124.03,4918.772563176895,106.8026,106.8629,106.7078,106.8629,4918.7726
2019-08-12 12:20:00,124.04,124.11,123.98,124.0,5242.5541516245485,106.8715,106.9319,106.8198,106.8371,5242.5542
2019-08-12 12:25:00,123.96,123.96,123.87,123.9,4380.640794223827,106.8026,106.8026,106.7251,106.7509,4380.6408
2019-08-12 12:30:00,123.9,124.09,123.9,123.99,4133.574007220217,106.7509,106.9146,106.7509,106.8285,4133.574
2019-08-12 12:35:00,124.0,124.1,123.95,123.95,3733.07761732852,106.8371,106.9232,106.794,106.794,3733.0776
2019-08-12 12:40:00,123.95,123.95,123.71,123.79,11441.787003610109,106.794,106.794,106.5872,106.6561,11441.787
2019-08-12 12:45:00,123.72,123.81,123.69,123.71,3139.6660649819496,106.5958,106.6734,106.57,106.5872,3139.6661
2019-08-12 12:50:00,123.68,123.68,123.6,123.64,14333.258122743682,106.5614,106.5614,106.4924,106.5269,14333.2581
2019-08-12 12:55:00,123.66,123.68,123.57,123.61,6843.411552346571,106.5441,106.5614,106.4666,106.5011,6843.4116
2019-08-12 13:00:00,123.62,123.64,123.52,123.56,5425.315884476535,106.5097,106.5269,106.4235,106.458,5425.3159
2019-08-12 13:05:00,123.58,123.64,123.56,123.57,5714.124548736462,106.4752,106.5269,106.458,106.4666,5714.1245
2019-08-12 13:10:00,123.55,123.64,123.5,123.59,4496.841155234657,106.4494,106.5269,106.4063,106.4838,4496.8412
2019-08-12 13:15:00,123.56,123.56,123.26,123.28,6067.238267148015,106.458,106.458,106.1995,106.2167,6067.2383
2019-08-12 13:20:00,123.33,123.48,123.33,123.4,4337.770758122744,106.2598,106.3891,106.2598,106.3201,4337.7708
2019-08-12 13:25:00,123.4,123.49,123.39,123.43,4896.209386281588,106.3201,106.3977,106.3115,106.346,4896.2094
2019-08-12 13:30:00,123.43,123.44,123.33,123.33,5983.754512635379,106.346,106.3546,106.2598,106.2598,5983.7545
2019-08-12 13:35:00,123.33,123.34,123.18,123.18,8033.619133574008,106.2598,106.2684,106.1306,106.1306,8033.6191
2019-08-12 13:40:00,123.2,123.23,123.0,123.03,8788.357400722021,106.1478,106.1737,105.9755,106.0013,8788.3574
2019-08-12 13:45:00,123.05,123.06,122.93,122.93,6081.904332129964,106.0186,106.0272,105.9152,105.9152,6081.9043
2019-08-12 13:50:00,122.92,122.94,122.81,122.9,8081.001805054152,105.9066,105.9238,105.8118,105.8893,8081.0018
2019-08-12 13:55:00,122.87,122.93,122.8,122.93,7108.528880866426,105.8635,105.9152,105.8032,105.9152,7108.5289
2019-08-12 14:00:00,122.91,122.93,122.77,122.91,10789.71119133574,105.8979,105.9152,105.7773,105.8979,10789.7112
2019-08-12 14:05:00,122.88,123.01,122.84,123.01,4975.180505415163,105.8721,105.9841,105.8376,105.9841,4975.1805
2019-08-12 14:10:00,123.0,123.04,122.94,122.94,4717.960288808665,105.9755,106.01,105.9238,105.9238,4717.9603
2019-08-12 14:15:00,122.98,122.98,122.71,122.71,8606.723826714802,105.9583,105.9583,105.7256,105.7256,8606.7238
2019-08-12 14:20:00,122.7,122.77,122.64,122.68,7346.570397111914,105.717,105.7773,105.6653,105.6998,7346.5704
2019-08-12 14:25:00,122.7,122.75,122.64,122.7,6035.649819494585,105.717,105.7601,105.6653,105.717,6035.6498
2019-08-12 14:30:00,122.7,122.93,122.7,122.84,6703.519855595669,105.717,105.9152,105.717,105.8376,6703.5199
2019-08-12 14:35:00,122.82,122.93,122.8,122.86,7719.990974729242,105.8204,105.9152,105.8032,105.8549,7719.991
2019-08-12 14:40:00,122.81,122.81,122.44,122.47,10691.561371841157,105.8118,105.8118,105.493,105.5188,10691.5614
2019-08-12 14:45:00,122.46,122.56,122.44,122.44,7581.227436823105,105.5102,105.5964,105.493,105.493,7581.2274
2019-08-12 14:50:00,122.47,122.62,122.46,122.48,8146.435018050542,105.5188,105.6481,105.5102,105.5275,8146.435
2019-08-12 14:55:00,122.48,122.54,122.35,122.54,11160.87545126354,105.5275,105.5792,105.4155,105.5792,11160.8755
2019-08-12 15:00:00,122.62,122.75,122.58,122.65,10920.57761732852,105.6481,105.7601,105.6136,105.6739,10920.5776
2019-08-12 15:05:00,122.67,122.7,122.52,122.62,8271.660649819494,105.6912,105.717,105.5619,105.6481,8271.6606
2019-08-12 15:10:00,122.59,122.67,122.54,122.55,7564.305054151625,105.6222,105.6912,105.5792,105.5878,7564.3051
2019-08-12 15:15:00,122.6,122.72,122.57,122.72,5488.492779783393,105.6309,105.7342,105.605,105.7342,5488.4928
2019-08-12 15:20:00,122.7,122.76,122.54,122.6,14359.205776173285,105.717,105.7687,105.5792,105.6309,14359.2058
2019-08-12 15:25:00,122.57,122.62,122.48,122.56,23656.36281588448,105.605,105.6481,105.5275,105.5964,23656.3628
2019-08-12 15:30:00,122.57,122.67,122.5,122.6,9837.54512635379,105.605,105.6912,105.5447,105.6309,9837.5451
2019-08-12 15:35:00,122.65,122.68,122.56,122.68,2820.397111913357,105.6739,105.6998,105.5964,105.6998,2820.3971
2019-08-12 15:40:00,122.68,122.7,122.58,122.67,4963.89891696751,105.6998,105.717,105.6136,105.6912,4963.8989
2019-08-12 15:45:00,122.69,122.7,122.57,122.57,4277.97833935018,105.7084,105.717,105.605,105.605,4277.9783
2019-08-12 15:50:00,122.58,122.65,122.52,122.59,17318.36642599278,105.6136,105.6739,105.5619,105.6222,17318.3664
2019-08-12 15:55:00,122.58,122.77,122.56,122.71,16569.268953068593,105.6136,105.7773,105.5964,105.7256,16569.269
2019-08-13 09:30:00,122.08,122.76,122.08,122.5,36812.95126353791,105.1828,105.7687,105.1828,105.5447,36812.9513
2019-08-13 09:35:00,122.49,123.32,122.46,122.99,8827.842960288808,105.5361,106.2512,105.5102,105.9669,8827.843
2019-08-13 09:40:00,123.07,123.09,122.72,123.09,3806.4079422382674,106.0358,106.053,105.7342,106.053,3806.4079
2019-08-13 09:45:00,123.07,124.18,122.93,123.87,14362.59025270758,106.0358,106.9922,105.9152,106.7251,14362.5903
2019-08-13 09:50:00,123.89,124.06,123.67,123.84,11317.68953068592,106.7423,106.8888,106.5528,106.6992,11317.6895
2019-08-13 09:55:00,123.94,124.35,123.81,124.35,29452.84296028881,106.7854,107.1386,106.6734,107.1386,29452.843
2019-08-13 10:00:00,124.39,124.57,124.18,124.45,25538.13176895307,107.1731,107.3282,106.9922,107.2248,25538.1318
2019-08-13 10:05:00,124.45,124.49,124.28,124.44,18654.106498194946,107.2248,107.2593,107.0783,107.2162,18654.1065
2019-08-13 10:10:00,124.43,124.65,124.43,124.58,12145.758122743682,107.2076,107.3971,107.2076,107.3368,12145.7581
2019-08-13 10:15:00,124.63,125.07,124.63,125.07,11853.56498194946,107.3799,107.759,107.3799,107.759,11853.565
2019-08-13 10:20:00,124.95,124.96,124.75,124.84,16381.994584837546,107.6556,107.6642,107.4833,107.5608,16381.9946
2019-08-13 10:25:00,124.88,125.37,124.88,125.31,24948.104693140795,107.5953,108.0175,107.5953,107.9658,24948.1047
2019-08-13 10:30:00,125.3,125.3,124.97,125.05,42082.58122743682,107.9571,107.9571,107.6728,107.7417,42082.5812
2019-08-13 10:35:00,125.03,125.12,124.88,125.07,15101.534296028882,107.7245,107.8021,107.5953,107.759,15101.5343
2019-08-13 10:40:00,125.12,125.15,124.88,125.01,24671.705776173287,107.8021,107.8279,107.5953,107.7073,24671.7058
2019-08-13 10:45:00,125.01,125.13,124.73,124.76,13134.025270758124,107.7073,107.8107,107.466,107.4919,13134.0253
2019-08-13 10:50:00,124.76,124.77,124.55,124.65,12383.79963898917,107.4919,107.5005,107.311,107.3971,12383.7996
2019-08-13 10:55:00,124.62,124.71,124.44,124.49,10110.559566787004,107.3713,107.4488,107.2162,107.2593,10110.5596
2019-08-13 11:00:00,124.48,124.58,124.39,124.51,10611.462093862816,107.2506,107.3368,107.1731,107.2765,10611.4621
2019-08-13 11:05:00,124.49,124.66,124.45,124.62,14296.028880866426,107.2593,107.4057,107.2248,107.3713,14296.0289
2019-08-13 11:10:00,124.61,124.75,124.57,124.69,10389.214801444044,107.3626,107.4833,107.3282,107.4316,10389.2148
2019-08-13 11:15:00,124.71,124.71,124.19,124.21,11534.296028880866,107.4488,107.4488,107.0008,107.018,11534.296
2019-08-13 11:20:00,124.26,124.4,124.26,124.26,19767.59927797834,107.0611,107.1817,107.0611,107.0611,19767.5993
2019-08-13 11:25:00,124.21,124.36,124.14,124.21,10676.895306859204,107.018,107.1473,106.9577,107.018,10676.8953
2019-08-13 11:30:00,124.16,124.21,124.07,124.07,7206.678700361011,106.9749,107.018,106.8974,106.8974,7206.6787
2019-08-13 11:35:00,124.1,124.41,124.1,124.34,10231.272563176895,106.9232,107.1903,106.9232,107.13,10231.2726
2019-08-13 11:40:00,124.37,124.49,124.34,124.41,18136.28158844765,107.1559,107.2593,107.13,107.1903,18136.2816
2019-08-13 11:45:00,124.43,124.54,124.41,124.41,5416.290613718412,107.2076,107.3023,107.1903,107.1903,5416.2906
2019-08-13 11:50:00,124.46,124.46,124.21,124.36,6702.391696750903,107.2334,107.2334,107.018,107.1473,6702.3917
2019-08-13 11:55:00,124.45,124.59,124.41,124.57,7008.122743682311,107.2248,107.3454,107.1903,107.3282,7008.1227
2019-08-13 12:00:00,124.54,124.71,124.54,124.68,4649.142599277979,107.3023,107.4488,107.3023,107.423,4649.1426
2019-08-13 12:05:00,124.69,124.8,124.64,124.78,4151.624548736462,107.4316,107.5264,107.3885,107.5091,4151.6245
2019-08-13 12:10:00,124.78,124.87,124.73,124.87,5365.523465703971,107.5091,107.5867,107.466,107.5867,5365.5235
2019-08-13 12:15:00,124.86,125.04,124.84,125.02,4627.707581227437,107.578,107.7331,107.5608,107.7159,4627.7076
2019-08-13 12:20:00,125.04,125.18,125.03,125.1,6727.21119133574,107.7331,107.8538,107.7245,107.7848,6727.2112
2019-08-13 12:25:00,125.04,125.11,124.99,125.0,8954.196750902527,107.7331,107.7934,107.6901,107.6987,8954.1968
2019-08-13 12:30:00,124.94,124.95,124.78,124.83,9720.216606498196,107.647,107.6556,107.5091,107.5522,9720.2166
2019-08-13 12:35:00,124.84,124.86,124.69,124.74,6756.54332129964,107.5608,107.578,107.4316,107.4747,6756.5433
2019-08-13 12:40:00,124.78,124.78,124.65,124.69,17089.350180505415,107.5091,107.5091,107.3971,107.4316,17089.3502
2019-08-13 12:45:00,124.73,124.81,124.72,124.75,8841.380866425992,107.466,107.535,107.4574,107.4833,8841.3809
2019-08-13 12:50:00,124.74,124.81,124.69,124.69,8144.178700361011,107.4747,107.535,107.4316,107.4316,8144.1787
2019-08-13 12:55:00,124.69,124.69,124.51,124.64,4840.929602888087,107.4316,107.4316,107.2765,107.3885,4840.9296
2019-08-13 13:00:00,124.66,124.74,124.52,124.74,3497.2924187725635,107.4057,107.4747,107.2851,107.4747,3497.2924
2019-08-13 13:05:00,124.71,124.86,124.71,124.74,5143.276173285199,107.4488,107.578,107.4488,107.4747,5143.2762
2019-08-13 13:10:00,124.8,124.9,124.78,124.9,3818.817689530686,107.5264,107.6125,107.5091,107.6125,3818.8177
2019-08-13 13:15:00,124.92,124.92,124.39,124.5,9693.140794223827,107.6297,107.6297,107.1731,107.2679,9693.1408
2019-08-13 13:20:00,124.38,124.52,124.35,124.45,6442.915162454874,107.1645,107.2851,107.1386,107.2248,6442.9152
2019-08-13 13:25:00,124.46,124.59,124.44,124.59,4699.909747292419,107.2334,107.3454,107.2162,107.3454,4699.9097
2019-08-13 13:30:00,124.63,124.63,124.54,124.56,6095.442238267148,107.3799,107.3799,107.3023,107.3196,6095.4422
2019-08-13 13:35:00,124.61,124.72,124.61,124.64,4526.173285198556,107.3626,107.4574,107.3626,107.3885,4526.1733
2019-08-13 13:40:00,124.67,124.67,124.62,124.67,3859.4314079422384,107.4143,107.4143,107.3713,107.4143,3859.4314
2019-08-13 13:45:00,124.66,124.79,124.65,124.68,4864.620938628159,107.4057,107.5177,107.3971,107.423,4864.6209
2019-08-13 13:50:00,124.73,124.78,124.68,124.71,8280.685920577618,107.466,107.5091,107.423,107.4488,8280.6859
2019-08-13 13:55:00,124.69,124.71,124.59,124.62,7569.9458483754515,107.4316,107.4488,107.3454,107.3713,7569.9458
2019-08-13 14:00:00,124.65,124.68,124.53,124.66,6508.348375451264,107.3971,107.423,107.2937,107.4057,6508.3484
2019-08-13 14:05:00,124.66,124.73,124.62,124.72,6784.747292418773,107.4057,107.466,107.3713,107.4574,6784.7473
2019-08-13 14:10:00,124.78,124.78,124.65,124.65,7278.880866425993,107.5091,107.5091,107.3971,107.3971,7278.8809
2019-08-13 14:15:00,124.67,124.73,124.65,124.65,5960.063176895307,107.4143,107.466,107.3971,107.3971,5960.0632
2019-08-13 14:20:00,124.67,124.73,124.64,124.73,5657.716606498195,107.4143,107.466,107.3885,107.466,5657.7166
2019-08-13 14:25:00,124.75,124.97,124.75,124.96,9790.162454873647,107.4833,107.6728,107.4833,107.6642,9790.1625
2019-08-13 14:30:00,124.97,125.03,124.86,125.03,9646.886281588448,107.6728,107.7245,107.578,107.7245,9646.8863
2019-08-13 14:35:00,125.0,125.04,124.91,125.04,4649.142599277979,107.6987,107.7331,107.6211,107.7331,4649.1426
2019-08-13 14:40:00,125.02,125.04,124.99,125.03,6629.061371841155,107.7159,107.7331,107.6901,107.7245,6629.0614
2019-08-13 14:45:00,125.04,125.05,124.84,124.87,5989.395306859206,107.7331,107.7417,107.5608,107.5867,5989.3953
2019-08-13 14:50:00,124.86,124.97,124.85,124.95,8681.182310469314,107.578,107.6728,107.5694,107.6556,8681.1823
2019-08-13 14:55:00,124.92,124.96,124.88,124.91,7618.456678700361,107.6297,107.6642,107.5953,107.6211,7618.4567
2019-08-13 15:00:00,124.89,124.96,124.79,124.81,12366.87725631769,107.6039,107.6642,107.5177,107.535,12366.8773
2019-08-13 15:05:00,124.8,124.81,124.7,124.81,17034.070397111915,107.5264,107.535,107.4402,107.535,17034.0704
2019-08-13 15:10:00,124.81,124.85,124.78,124.85,6615.523465703971,107.535,107.5694,107.5091,107.5694,6615.5235
2019-08-13 15:15:00,124.86,124.93,124.83,124.93,7170.57761732852,107.578,107.6384,107.5522,107.6384,7170.5776
2019-08-13 15:20:00,124.94,124.94,124.82,124.85,8554.828519855597,107.647,107.647,107.5436,107.5694,8554.8285
2019-08-13 15:25:00,124.85,124.88,124.76,124.85,12311.597472924188,107.5694,107.5953,107.4919,107.5694,12311.5975
2019-08-13 15:30:00,124.83,124.84,124.72,124.73,17831.67870036101,107.5522,107.5608,107.4574,107.466,17831.6787
2019-08-13 15:35:00,124.74,124.76,124.59,124.65,15603.56498194946,107.4747,107.4919,107.3454,107.3971,15603.565
2019-08-13 15:40:00,124.67,124.73,124.61,124.63,18185.92057761733,107.4143,107.466,107.3626,107.3799,18185.9206
2019-08-13 15:45:00,124.64,124.68,124.52,124.62,26974.27797833936,107.3885,107.423,107.2851,107.3713,26974.278
2019-08-13 15:50:00,124.62,124.65,124.49,124.61,54995.48736462094,107.3713,107.3971,107.2593,107.3626,54995.4874
2019-08-13 15:55:00,124.61,124.62,124.34,124.61,84297.1570397112,107.3626,107.3713,107.13,107.3626,84297.157
2019-08-14 09:30:00,123.22,124.08,123.22,123.45,38628.15884476534,106.165,106.906,106.165,106.3632,38628.1588
2019-08-14 09:35:00,123.57,124.31,123.48,124.31,16389.891696750903,106.4666,107.1042,106.3891,107.1042,16389.8917
2019-08-14 09:40:00,124.18,124.28,123.7,123.79,13615.749097472924,106.9922,107.0783,106.5786,106.6561,13615.7491
2019-08-14 09:45:00,123.91,124.0,123.49,123.68,13058.438628158843,106.7595,106.8371,106.3977,106.5614,13058.4386
2019-08-14 09:50:00,123.71,123.95,123.61,123.83,8792.870036101083,106.5872,106.794,106.5011,106.6906,8792.87
2019-08-14 09:55:00,123.9,123.91,123.63,123.91,14945.848375451264,106.7509,106.7595,106.5183,106.7595,14945.8484
2019-08-14 10:00:00,123.73,123.87,123.25,123.34,12917.418772563178,106.6045,106.7251,106.1909,106.2684,12917.4188
2019-08-14 10:05:00,123.34,123.4,123.13,123.33,9211.416967509023,106.2684,106.3201,106.0875,106.2598,9211.417
2019-08-14 10:10:00,123.34,123.39,123.05,123.11,15630.640794223827,106.2684,106.3115,106.0186,106.0703,15630.6408
2019-08-14 10:15:00,123.16,123.31,123.1,123.15,14440.43321299639,106.1133,106.2426,106.0616,106.1047,14440.4332
2019-08-14 10:20:00,123.11,123.33,122.96,123.33,12898.240072202168,106.0703,106.2598,105.941,106.2598,12898.2401
2019-08-14 10:25:00,123.29,123.33,123.18,123.31,15857.40072202166,106.2254,106.2598,106.1306,106.2426,15857.4007
2019-08-14 10:30:00,123.24,123.26,123.09,123.22,5358.754512635379,106.1823,106.1995,106.053,106.165,5358.7545
2019-08-14 10:35:00,123.18,123.19,123.02,123.03,5788.583032490975,106.1306,106.1392,105.9927,106.0013,5788.583
2019-08-14 10:40:00,122.99,123.28,122.9,123.19,5979.241877256318,105.9669,106.2167,105.8893,106.1392,5979.2419
2019-08-14 10:45:00,123.17,123.25,123.0,123.05,10525.722021660653,106.122,106.1909,105.9755,106.0186,10525.722
2019-08-14 10:50:00,123.08,123.25,123.02,123.25,11097.698555956678,106.0444,106.1909,105.9927,106.1909,11097.6986
2019-08-14 10:55:00,123.24,123.38,122.88,122.96,15074.458483754514,106.1823,106.3029,105.8721,105.941,15074.4585
2019-08-14 11:00:00,122.91,122.93,122.71,122.77,9290.3880866426,105.8979,105.9152,105.7256,105.7773,9290.3881
2019-08-14 11:05:00,122.84,122.84,122.55,122.57,9284.747292418771,105.8376,105.8376,105.5878,105.605,9284.7473
2019-08-14 11:10:00,122.48,122.54,122.25,122.3,8093.411552346571,105.5275,105.5792,105.3293,105.3724,8093.4116
2019-08-14 11:15:00,122.28,122.34,122.12,122.19,12553.023465703973,105.3551,105.4068,105.2173,105.2776,12553.0235
2019-08-14 11:20:00,122.23,122.35,122.1,122.26,19009.47653429603,105.3121,105.4155,105.2001,105.3379,19009.4765
2019-08-14 11:25:00,122.29,122.35,122.17,122.22,4380.640794223827,105.3638,105.4155,105.2604,105.3035,4380.6408
2019-08-14 11:30:00,122.23,122.45,122.23,122.43,8774.819494584837,105.3121,105.5016,105.3121,105.4844,8774.8195
2019-08-14 11:35:00,122.42,122.5,122.27,122.31,8789.485559566787,105.4758,105.5447,105.3465,105.381,8789.4856
2019-08-14 11:40:00,122.31,122.37,122.22,122.22,5470.442238267148,105.381,105.4327,105.3035,105.3035,5470.4422
2019-08-14 11:45:00,122.18,122.23,122.07,122.15,11087.54512635379,105.269,105.3121,105.1742,105.2431,11087.5451
2019-08-14 11:50:00,122.14,122.25,122.01,122.12,21650.496389891698,105.2345,105.3293,105.1225,105.2173,21650.4964
2019-08-14 11:55:00,122.12,122.14,121.85,121.96,13153.203971119134,105.2173,105.2345,104.9847,105.0794,13153.204
2019-08-14 12:00:00,121.93,121.94,121.63,121.68,11236.462093862816,105.0536,105.0622,104.7951,104.8382,11236.4621
2019-08-14 12:05:00,121.65,121.79,121.61,121.66,17484.205776173287,104.8123,104.933,104.7779,104.821,17484.2058
2019-08-14 12:10:00,121.7,121.92,121.59,121.92,17829.42238267148,104.8554,105.045,104.7607,105.045,17829.4224
2019-08-14 12:15:00,121.92,122.04,121.77,122.03,6662.906137184115,105.045,105.1484,104.9157,105.1397,6662.9061
2019-08-14 12:20:00,122.01,122.12,121.85,122.02,10333.935018050544,105.1225,105.2173,104.9847,105.1311,10333.935
2019-08-14 12:25:00,121.98,122.0,121.73,121.87,13219.765342960289,105.0967,105.1139,104.8813,105.0019,13219.7653
2019-08-14 12:30:00,121.86,121.89,121.7,121.82,46412.45487364621,104.9933,105.0191,104.8554,104.9588,46412.4549
2019-08-14 12:35:00,121.82,121.89,121.79,121.83,13165.613718411552,104.9588,105.0191,104.933,104.9674,13165.6137
2019-08-14 12:40:00,121.84,121.85,121.63,121.73,14359.205776173285,104.976,104.9847,104.7951,104.8813,14359.2058
2019-08-14 12:45:00,121.7,121.76,121.43,121.45,16485.785198555957,104.8554,104.9071,104.6228,104.64,16485.7852
2019-08-14 12:50:00,121.45,121.48,121.36,121.36,11709.160649819494,104.64,104.6659,104.5625,104.5625,11709.1606
2019-08-14 12:55:00,121.38,121.6,121.29,121.38,34909.747292418775,104.5797,104.7693,104.5022,104.5797,34909.7473
2019-08-14 13:00:00,121.37,121.37,121.09,121.21,13531.137184115523,104.5711,104.5711,104.3299,104.4332,13531.1372
2019-08-14 13:05:00,121.21,121.37,121.16,121.37,11704.648014440434,104.4332,104.5711,104.3902,104.5711,11704.648
2019-08-14 13:10:00,121.4,121.61,121.35,121.59,6665.162454873646,104.5969,104.7779,104.5539,104.7607,6665.1625
2019-08-14 13:15:00,121.61,121.71,121.43,121.48,15865.29783393502,104.7779,104.864,104.6228,104.6659,15865.2978
2019-08-14 13:20:00,121.48,121.83,121.46,121.83,12835.063176895308,104.6659,104.9674,104.6486,104.9674,12835.0632
2019-08-14 13:25:00,121.79,122.07,121.77,121.85,9307.31046931408,104.933,105.1742,104.9157,104.9847,9307.3105
2019-08-14 13:30:00,121.82,121.86,121.7,121.76,9517.148014440434,104.9588,104.9933,104.8554,104.9071,9517.148
2019-08-14 13:35:00,121.76,122.08,121.74,122.04,7599.277978339351,104.9071,105.1828,104.8899,105.1484,7599.278
2019-08-14 13:40:00,122.07,122.15,122.06,122.13,11668.546931407942,105.1742,105.2431,105.1656,105.2259,11668.5469
2019-08-14 13:45:00,122.12,122.12,121.94,122.12,8574.007220216607,105.2173,105.2173,105.0622,105.2173,8574.0072
2019-08-14 13:50:00,122.13,122.2,122.02,122.02,7897.111913357401,105.2259,105.2862,105.1311,105.1311,7897.1119
2019-08-14 13:55:00,122.06,122.06,121.92,122.01,9089.575812274368,105.1656,105.1656,105.045,105.1225,9089.5758
2019-08-14 14:00:00,121.99,122.08,121.76,121.76,6898.691335740073,105.1053,105.1828,104.9071,104.9071,6898.6913
2019-08-14 14:05:00,121.74,121.93,121.65,121.91,14886.0559566787,104.8899,105.0536,104.8123,105.0364,14886.056
2019-08-14 14:10:00,121.88,122.04,121.86,121.91,8700.361010830326,105.0105,105.1484,104.9933,105.0364,8700.361
2019-08-14 14:15:00,121.91,122.24,121.91,122.14,14934.56678700361,105.0364,105.3207,105.0364,105.2345,14934.5668
2019-08-14 14:20:00,122.11,122.11,121.71,121.71,14611.913357400725,105.2087,105.2087,104.864,104.864,14611.9134
2019-08-14 14:25:00,121.67,121.8,121.6,121.65,19914.25992779784,104.8296,104.9416,104.7693,104.8123,19914.2599
2019-08-14 14:30:00,121.62,121.68,121.3,121.36,18135.153429602888,104.7865,104.8382,104.5108,104.5625,18135.1534
2019-08-14 14:35:00,121.38,121.39,121.18,121.23,8755.640794223827,104.5797,104.5883,104.4074,104.4505,8755.6408
2019-08-14 14:40:00,121.23,121.23,121.0,121.13,12587.996389891698,104.4505,104.4505,104.2523,104.3643,12587.9964
2019-08-14 14:45:00,121.15,121.27,120.96,121.1,15031.58844765343,104.3816,104.4849,104.2178,104.3385,15031.5884
2019-08-14 14:50:00,121.06,121.28,121.02,121.26,17125.451263537907,104.304,104.4936,104.2695,104.4763,17125.4513
2019-08-14 14:55:00,121.26,121.31,121.15,121.21,8998.194945848376,104.4763,104.5194,104.3816,104.4332,8998.1949
2019-08-14 15:00:00,121.18,121.68,121.11,121.66,20425.31588447653,104.4074,104.8382,104.3471,104.821,20425.3159
2019-08-14 15:05:00,121.65,121.69,121.52,121.58,13261.507220216608,104.8123,104.8468,104.7003,104.752,13261.5072
2019-08-14 15:10:00,121.54,121.67,121.41,121.45,16864.846570397112,104.7176,104.8296,104.6056,104.64,16864.8466
2019-08-14 15:15:00,121.37,121.41,121.16,121.2,23271.660649819496,104.5711,104.6056,104.3902,104.4246,23271.6606
2019-08-14 15:20:00,121.18,121.19,120.9,120.93,39632.220216606496,104.4074,104.416,104.1662,104.192,39632.2202
2019-08-14 15:25:00,120.98,121.74,120.98,121.55,28595.442238267147,104.2351,104.8899,104.2351,104.7262,28595.4422
2019-08-14 15:30:00,121.47,121.47,121.06,121.26,26555.73104693141,104.6573,104.6573,104.304,104.4763,26555.731
2019-08-14 15:35:00,121.24,121.34,121.06,121.3,26291.74187725632,104.4591,104.5453,104.304,104.5108,26291.7419
2019-08-14 15:40:00,121.32,121.38,120.96,121.16,34192.238267148015,104.528,104.5797,104.2178,104.3902,34192.2383
2019-08-14 15:45:00,121.16,121.32,121.04,121.05,26827.617328519857,104.3902,104.528,104.2868,104.2954,26827.6173
2019-08-14 15:50:00,121.05,121.36,120.98,121.35,62919.67509025271,104.2954,104.5625,104.2351,104.5539,62919.6751
2019-08-14 15:55:00,121.36,121.36,120.81,120.82,91801.66967509026,104.5625,104.5625,104.0886,104.0972,91801.6697
2019-08-15 09:30:00,122.09,123.56,121.84,122.62,78007.6714801444,105.1914,106.458,104.976,105.6481,78007.6715
2019-08-15 09:35:00,122.41,122.97,122.41,122.97,28894.404332129965,105.4672,105.9496,105.4672,105.9496,28894.4043
2019-08-15 09:40:00,122.9,123.12,122.46,123.01,19575.812274368232,105.8893,106.0789,105.5102,105.9841,19575.8123
2019-08-15 09:45:00,123.01,123.32,122.83,123.09,31816.3357400722,105.9841,106.2512,105.829,106.053,31816.3357
2019-08-15 09:50:00,123.09,123.2,122.4,122.55,38812.04873646209,106.053,106.1478,105.4585,105.5878,38812.0487
2019-08-15 09:55:00,122.64,122.88,122.49,122.61,14447.202166064984,105.6653,105.8721,105.5361,105.6395,14447.2022
2019-08-15 10:00:00,122.48,122.86,122.47,122.47,29327.617328519857,105.5275,105.8549,105.5188,105.5188,29327.6173
2019-08-15 10:05:00,122.53,122.86,122.37,122.85,8955.324909747293,105.5705,105.8549,105.4327,105.8463,8955.3249
2019-08-15 10:10:00,122.78,122.93,122.7,122.8,18958.70938628159,105.7859,105.9152,105.717,105.8032,18958.7094
2019-08-15 10:15:00,122.77,122.83,122.62,122.8,8037.003610108303,105.7773,105.829,105.6481,105.8032,8037.0036
2019-08-15 10:20:00,122.78,122.83,122.58,122.72,4171.931407942238,105.7859,105.829,105.6136,105.7342,4171.9314
2019-08-15 10:25:00,122.78,122.89,122.46,122.46,7520.306859205776,105.7859,105.8807,105.5102,105.5102,7520.3069
2019-08-15 10:30:00,122.42,122.72,122.28,122.72,14320.848375451264,105.4758,105.7342,105.3551,105.7342,14320.8484
2019-08-15 10:35:00,122.72,122.88,122.68,122.68,11553.474729241878,105.7342,105.8721,105.6998,105.6998,11553.4747
2019-08-15 10:40:00,122.65,122.86,122.65,122.83,12087.093862815886,105.6739,105.8549,105.6739,105.829,12087.0939
2019-08-15 10:45:00,122.86,122.99,122.54,122.6,13251.35379061372,105.8549,105.9669,105.5792,105.6309,13251.3538
2019-08-15 10:50:00,122.58,122.87,122.55,122.83,4984.205776173286,105.6136,105.8635,105.5878,105.829,4984.2058
2019-08-15 10:55:00,122.77,122.77,122.48,122.55,32606.046931407946,105.7773,105.7773,105.5275,105.5878,32606.0469
2019-08-15 11:00:00,122.51,122.57,122.4,122.41,6774.593862815885,105.5533,105.605,105.4585,105.4672,6774.5939
2019-08-15 11:05:00,122.4,122.41,122.19,122.19,8900.04512635379,105.4585,105.4672,105.2776,105.2776,8900.0451
2019-08-15 11:10:00,122.15,122.35,122.09,122.17,9333.258122743682,105.2431,105.4155,105.1914,105.2604,9333.2581
2019-08-15 11:15:00,122.2,122.31,122.08,122.23,10850.63176895307,105.2862,105.381,105.1828,105.3121,10850.6318
2019-08-15 11:20:00,122.2,122.2,121.94,122.15,9745.036101083031,105.2862,105.2862,105.0622,105.2431,9745.0361
2019-08-15 11:25:00,122.14,122.48,122.14,122.45,7002.481949458484,105.2345,105.5275,105.2345,105.5016,7002.4819
2019-08-15 11:30:00,122.47,122.47,122.21,122.27,9400.947653429605,105.5188,105.5188,105.2948,105.3465,9400.9477
2019-08-15 11:35:00,122.27,122.36,122.19,122.29,7748.194945848376,105.3465,105.4241,105.2776,105.3638,7748.1949
2019-08-15 11:40:00,122.28,122.37,122.18,122.23,8942.915162454874,105.3551,105.4327,105.269,105.3121,8942.9152
2019-08-15 11:45:00,122.24,122.3,122.02,122.02,7442.463898916968,105.3207,105.3724,105.1311,105.1311,7442.4639
2019-08-15 11:50:00,122.08,122.18,121.94,121.97,39397.56317689531,105.1828,105.269,105.0622,105.0881,39397.5632
2019-08-15 11:55:00,121.96,122.32,121.95,122.32,33113.71841155235,105.0794,105.3896,105.0708,105.3896,33113.7184
2019-08-15 12:00:00,122.31,122.38,122.25,122.35,6997.969314079423,105.381,105.4413,105.3293,105.4155,6997.9693
2019-08-15 12:05:00,122.34,122.54,122.34,122.48,6437.274368231047,105.4068,105.5792,105.4068,105.5275,6437.2744
2019-08-15 12:10:00,122.43,122.46,122.37,122.41,6201.48916967509,105.4844,105.5102,105.4327,105.4672,6201.4892
2019-08-15 12:15:00,122.41,122.46,122.28,122.32,10235.785198555956,105.4672,105.5102,105.3551,105.3896,10235.7852
2019-08-15 12:20:00,122.32,122.39,122.18,122.18,7013.763537906138,105.3896,105.4499,105.269,105.269,7013.7635
2019-08-15 12:25:00,122.16,122.16,121.93,122.0,9004.963898916967,105.2518,105.2518,105.0536,105.1139,9004.9639
2019-08-15 12:30:00,122.0,122.17,122.0,122.13,11085.28880866426,105.1139,105.2604,105.1139,105.2259,11085.2888
2019-08-15 12:35:00,122.17,122.23,121.88,121.95,190662.22924187727,105.2604,105.3121,105.0105,105.0708,190662.2292
2019-08-15 12:40:00,121.94,121.94,121.73,121.78,21127.030685920578,105.0622,105.0622,104.8813,104.9244,21127.0307
2019-08-15 12:45:00,121.76,121.77,121.61,121.65,19290.3880866426,104.9071,104.9157,104.7779,104.8123,19290.3881
2019-08-15 12:50:00,121.68,121.78,121.57,121.58,13046.028880866426,104.8382,104.9244,104.7434,104.752,13046.0289
2019-08-15 12:55:00,121.55,121.79,121.54,121.74,6495.938628158845,104.7262,104.933,104.7176,104.8899,6495.9386
2019-08-15 13:00:00,121.74,121.94,121.74,121.91,9606.272563176895,104.8899,105.0622,104.8899,105.0364,9606.2726
2019-08-15 13:05:00,121.89,122.08,121.88,122.02,8755.640794223827,105.0191,105.1828,105.0105,105.1311,8755.6408
2019-08-15 13:10:00,122.0,122.04,121.89,121.89,14679.602888086643,105.1139,105.1484,105.0191,105.0191,14679.6029
2019-08-15 13:15:00,121.95,122.08,121.94,122.08,7405.234657039711,105.0708,105.1828,105.0622,105.1828,7405.2347
2019-08-15 13:20:00,122.05,122.09,121.96,121.96,10194.04332129964,105.157,105.1914,105.0794,105.0794,10194.0433
2019-08-15 13:25:00,121.94,121.94,121.76,121.79,7749.323104693141,105.0622,105.0622,104.9071,104.933,7749.3231
2019-08-15 13:30:00,121.76,121.91,121.76,121.91,5326.037906137184,104.9071,105.0364,104.9071,105.0364,5326.0379
2019-08-15 13:35:00,121.92,121.92,121.71,121.8,12414.259927797835,105.045,105.045,104.864,104.9416,12414.2599
2019-08-15 13:40:00,121.8,121.86,121.63,121.66,10728.790613718413,104.9416,104.9933,104.7951,104.821,10728.7906
2019-08-15 13:45:00,121.61,121.61,121.25,121.34,21379.73826714801,104.7779,104.7779,104.4677,104.5453,21379.7383
2019-08-15 13:50:00,121.35,121.38,120.99,121.14,16526.398916967508,104.5539,104.5797,104.2437,104.3729,16526.3989
2019-08-15 13:55:00,121.16,121.21,121.01,121.08,18989.16967509025,104.3902,104.4332,104.2609,104.3212,18989.1697
2019-08-15 14:00:00,121.1,121.33,120.98,121.12,9698.781588447651,104.3385,104.5366,104.2351,104.3557,9698.7816
2019-08-15 14:05:00,121.07,121.54,121.05,121.45,10208.70938628159,104.3126,104.7176,104.2954,104.64,10208.7094
2019-08-15 14:10:00,121.53,121.83,121.53,121.77,23911.32671480145,104.709,104.9674,104.709,104.9157,23911.3267
2019-08-15 14:15:00,121.76,121.8,121.53,121.59,10259.476534296027,104.9071,104.9416,104.709,104.7607,10259.4765
2019-08-15 14:20:00,121.59,121.86,121.59,121.76,37109.6570397112,104.7607,104.9933,104.7607,104.9071,37109.657
2019-08-15 14:25:00,121.78,121.83,121.66,121.76,15312.5,104.9244,104.9674,104.821,104.9071,15312.5
2019-08-15 14:30:00,121.79,121.9,121.59,121.86,20912.680505415163,104.933,105.0277,104.7607,104.9933,20912.6805
2019-08-15 14:35:00,121.84,121.91,121.58,121.73,13218.637184115523,104.976,105.0364,104.752,104.8813,13218.6372
2019-08-15 14:40:00,121.72,121.79,121.63,121.77,11150.722021660653,104.8727,104.933,104.7951,104.9157,11150.722
2019-08-15 14:45:00,121.78,121.91,121.72,121.73,9243.005415162455,104.9244,105.0364,104.8727,104.8813,9243.0054
2019-08-15 14:50:00,121.76,121.76,121.45,121.62,17708.70938628159,104.9071,104.9071,104.64,104.7865,17708.7094
2019-08-15 14:55:00,121.63,121.7,121.56,121.63,9974.052346570395,104.7951,104.8554,104.7348,104.7951,9974.0523
2019-08-15 15:00:00,121.63,121.85,121.62,121.81,52752.70758122744,104.7951,104.9847,104.7865,104.9502,52752.7076
2019-08-15 15:05:00,121.85,121.99,121.83,121.88,12500.0,104.9847,105.1053,104.9674,105.0105,12500.0
2019-08-15 15:10:00,121.91,121.94,121.69,121.79,11289.485559566789,105.0364,105.0622,104.8468,104.933,11289.4856
2019-08-15 15:15:00,121.76,121.79,121.62,121.73,10766.019855595669,104.9071,104.933,104.7865,104.8813,10766.0199
2019-08-15 15:20:00,121.73,121.82,121.66,121.67,27252.93321299639,104.8813,104.9588,104.821,104.8296,27252.9332
2019-08-15 15:25:00,121.68,121.71,121.52,121.59,23242.3285198556,104.8382,104.864,104.7003,104.7607,23242.3285
2019-08-15 15:30:00,121.56,121.78,121.56,121.68,27448.104693140795,104.7348,104.9244,104.7348,104.8382,27448.1047
2019-08-15 15:35:00,121.7,121.82,121.68,121.76,21580.550541516248,104.8554,104.9588,104.8382,104.9071,21580.5505
2019-08-15 15:40:00,121.77,121.84,121.63,121.82,26420.35198555957,104.9157,104.976,104.7951,104.9588,26420.352
2019-08-15 15:45:00,121.84,121.85,121.74,121.82,55680.279783393504,104.976,104.9847,104.8899,104.9588,55680.2798
2019-08-15 15:50:00,121.82,122.0,121.78,121.93,72206.67870036101,104.9588,105.1139,104.9244,105.0536,72206.6787
2019-08-15 15:55:00,121.92,121.92,121.54,121.62,113242.3285198556,105.045,105.045,104.7176,104.7865,113242.3285
2019-08-16 09:30:00,122.83,123.21,122.6,122.88,144113.26714801445,105.829,106.1564,105.6309,105.8721,144113.2671
2019-08-16 09:35:00,122.9,122.98,122.49,122.67,8919.223826714802,105.8893,105.9583,105.5361,105.6912,8919.2238
2019-08-16 09:40:00,122.67,122.67,122.22,122.24,7512.409747292419,105.6912,105.6912,105.3035,105.3207,7512.4097
2019-08-16 09:45:00,122.22,122.55,122.22,122.55,30005.64079422383,105.3035,105.5878,105.3035,105.5878,30005.6408
2019-08-16 09:50:00,122.62,122.86,122.59,122.63,11670.803249097473,105.6481,105.8549,105.6222,105.6567,11670.8032
2019-08-16 09:55:00,122.66,122.74,122.45,122.63,8023.465703971119,105.6826,105.7515,105.5016,105.6567,8023.4657
2019-08-16 10:00:00,122.51,122.87,122.51,122.83,6849.052346570397,105.5533,105.8635,105.5533,105.829,6849.0523
2019-08-16 10:05:00,122.86,122.91,122.62,122.91,11880.640794223827,105.8549,105.8979,105.6481,105.8979,11880.6408
2019-08-16 10:10:00,122.89,122.9,122.57,122.69,8680.054151624548,105.8807,105.8893,105.605,105.7084,8680.0542
2019-08-16 10:15:00,122.76,122.77,122.62,122.77,10657.716606498196,105.7687,105.7773,105.6481,105.7773,10657.7166
2019-08-16 10:20:00,122.71,123.23,122.71,123.21,12131.092057761733,105.7256,106.1737,105.7256,106.1564,12131.0921
2019-08-16 10:25:00,123.15,123.25,122.91,122.91,6415.839350180506,106.1047,106.1909,105.8979,105.8979,6415.8394
2019-08-16 10:30:00,122.88,123.08,122.75,122.76,10701.714801444044,105.8721,106.0444,105.7601,105.7687,10701.7148
2019-08-16 10:35:00,122.7,123.04,122.7,122.94,8148.691335740073,105.717,106.01,105.717,105.9238,8148.6913
2019-08-16 10:40:00,122.99,123.17,122.98,123.06,6394.404332129964,105.9669,106.122,105.9583,106.0272,6394.4043
2019-08-16 10:45:00,123.1,123.36,123.02,123.29,11648.240072202168,106.0616,106.2857,105.9927,106.2254,11648.2401
2019-08-16 10:50:00,123.27,123.37,123.1,123.1,5639.66606498195,106.2081,106.2943,106.0616,106.0616,5639.6661
2019-08-16 10:55:00,123.1,123.46,123.1,123.43,26441.78700361011,106.0616,106.3718,106.0616,106.346,26441.787
2019-08-16 11:00:00,123.4,123.42,123.33,123.39,7182.987364620939,106.3201,106.3374,106.2598,106.3115,7182.9874
2019-08-16 11:05:00,123.37,123.48,123.32,123.37,40728.79061371841,106.2943,106.3891,106.2512,106.2943,40728.7906
2019-08-16 11:10:00,123.38,123.48,123.25,123.45,54437.04873646209,106.3029,106.3891,106.1909,106.3632,54437.0487
2019-08-16 11:15:00,123.44,123.48,123.27,123.3,13949.684115523469,106.3546,106.3891,106.2081,106.234,13949.6841
2019-08-16 11:20:00,123.32,123.7,123.32,123.7,91172.1570397112,106.2512,106.5786,106.2512,106.5786,91172.157
2019-08-16 11:25:00,123.72,123.91,123.69,123.87,9579.196750902527,106.5958,106.7595,106.57,106.7251,9579.1968
2019-08-16 11:30:00,123.84,123.85,123.66,123.78,24424.638989169674,106.6992,106.7078,106.5441,106.6475,24424.639
2019-08-16 11:35:00,123.8,123.94,123.62,123.64,42780.91155234657,106.6648,106.7854,106.5097,106.5269,42780.9116
2019-08-16 11:40:00,123.65,123.76,123.49,123.51,6509.476534296029,106.5355,106.6303,106.3977,106.4149,6509.4765
2019-08-16 11:45:00,123.48,123.71,123.42,123.7,7916.290613718412,106.3891,106.5872,106.3374,106.5786,7916.2906
2019-08-16 11:50:00,123.71,123.83,123.71,123.73,3712.770758122744,106.5872,106.6906,106.5872,106.6045,3712.7708
2019-08-16 11:55:00,123.74,123.79,123.6,123.63,9199.007220216608,106.6131,106.6561,106.4924,106.5183,9199.0072
2019-08-16 12:00:00,123.58,123.61,123.46,123.46,7170.57761732852,106.4752,106.5011,106.3718,106.3718,7170.5776
2019-08-16 12:05:00,123.46,123.53,123.43,123.49,5852.8880866426,106.3718,106.4321,106.346,106.3977,5852.8881
2019-08-16 12:10:00,123.49,123.61,123.39,123.52,11680.956678700362,106.3977,106.5011,106.3115,106.4235,11680.9567
2019-08-16 12:15:00,123.55,123.55,123.29,123.4,3994.81046931408,106.4494,106.4494,106.2254,106.3201,3994.8105
2019-08-16 12:20:00,123.43,123.5,123.39,123.42,2806.859205776173,106.346,106.4063,106.3115,106.3374,2806.8592
2019-08-16 12:25:00,123.41,123.57,123.41,123.49,2995.261732851985,106.3287,106.4666,106.3287,106.3977,2995.2617
2019-08-16 12:30:00,123.48,123.69,123.48,123.69,19736.01083032491,106.3891,106.57,106.3891,106.57,19736.0108
2019-08-16 12:35:00,123.72,123.76,123.66,123.66,5576.48916967509,106.5958,106.6303,106.5441,106.5441,5576.4892
2019-08-16 12:40:00,123.68,123.71,123.57,123.63,6053.70036101083,106.5614,106.5872,106.4666,106.5183,6053.7004
2019-08-16 12:45:00,123.63,123.76,123.6,123.72,8669.90072202166,106.5183,106.6303,106.4924,106.5958,8669.9007
2019-08-16 12:50:00,123.72,123.75,123.63,123.63,19853.339350180508,106.5958,106.6217,106.5183,106.5183,19853.3394
2019-08-16 12:55:00,123.65,123.69,123.6,123.65,5296.705776173286,106.5355,106.57,106.4924,106.5355,5296.7058
2019-08-16 13:00:00,123.64,123.79,123.64,123.73,10230.14440433213,106.5269,106.6561,106.5269,106.6045,10230.1444
2019-08-16 13:05:00,123.77,123.8,123.7,123.77,8263.763537906138,106.6389,106.6648,106.5786,106.6389,8263.7635
2019-08-16 13:10:00,123.75,123.77,123.65,123.72,4274.593862815885,106.6217,106.6389,106.5355,106.5958,4274.5939
2019-08-16 13:15:00,123.71,123.9,123.64,123.89,14981.949458483756,106.5872,106.7509,106.5269,106.7423,14981.9495
2019-08-16 13:20:00,123.88,123.95,123.87,123.95,6262.409747292419,106.7337,106.794,106.7251,106.794,6262.4097
2019-08-16 13:25:00,123.94,123.96,123.92,123.93,3941.787003610109,106.7854,106.8026,106.7682,106.7768,3941.787
2019-08-16 13:30:00,123.91,123.91,123.84,123.87,5473.826714801444,106.7595,106.7595,106.6992,106.7251,5473.8267
2019-08-16 13:35:00,123.85,123.9,123.79,123.85,3387.861010830325,106.7078,106.7509,106.6561,106.7078,3387.861
2019-08-16 13:40:00,123.87,123.89,123.79,123.79,10662.229241877256,106.7251,106.7423,106.6561,106.6561,10662.2292
2019-08-16 13:45:00,123.77,123.79,123.74,123.74,4174.187725631769,106.6389,106.6561,106.6131,106.6131,4174.1877
2019-08-16 13:50:00,123.74,123.9,123.72,123.88,7281.137184115523,106.6131,106.7509,106.5958,106.7337,7281.1372
2019-08-16 13:55:00,123.87,123.9,123.83,123.84,5414.034296028881,106.7251,106.7509,106.6906,106.6992,5414.0343
2019-08-16 14:00:00,123.84,123.85,123.74,123.75,8272.78880866426,106.6992,106.7078,106.6131,106.6217,8272.7888
2019-08-16 14:05:00,123.75,123.78,123.7,123.73,8264.891696750903,106.6217,106.6475,106.5786,106.6045,8264.8917
2019-08-16 14:10:00,123.71,123.76,123.67,123.76,7901.624548736462,106.5872,106.6303,106.5528,106.6303,7901.6245
2019-08-16 14:15:00,123.75,123.8,123.74,123.74,11630.18953068592,106.6217,106.6648,106.6131,106.6131,11630.1895
2019-08-16 14:20:00,123.79,123.9,123.79,123.88,7882.4458483754515,106.6561,106.7509,106.6561,106.7337,7882.4458
2019-08-16 14:25:00,123.87,123.87,123.76,123.87,7597.02166064982,106.7251,106.7251,106.6303,106.7251,7597.0217
2019-08-16 14:30:00,123.88,124.04,123.85,124.04,8391.245487364622,106.7337,106.8715,106.7078,106.8715,8391.2455
2019-08-16 14:35:00,124.06,124.13,123.87,123.91,30323.78158844765,106.8888,106.9491,106.7251,106.7595,30323.7816
2019-08-16 14:40:00,123.89,123.95,123.89,123.95,10502.030685920578,106.7423,106.794,106.7423,106.794,10502.0307
2019-08-16 14:45:00,123.95,124.01,123.91,124.01,8136.281588447654,106.794,106.8457,106.7595,106.8457,8136.2816
2019-08-16 14:50:00,124.0,124.08,123.95,124.06,12607.175090252707,106.8371,106.906,106.794,106.8888,12607.1751
2019-08-16 14:55:00,124.06,124.16,124.04,124.14,25999.548736462093,106.8888,106.9749,106.8715,106.9577,25999.5487
2019-08-16 15:00:00,124.12,124.22,124.09,124.19,9016.245487364622,106.9405,107.0266,106.9146,107.0008,9016.2455
2019-08-16 15:05:00,124.2,124.28,124.15,124.18,21520.75812274368,107.0094,107.0783,106.9663,106.9922,21520.7581
2019-08-16 15:10:00,124.18,124.18,124.14,124.18,9341.15523465704,106.9922,106.9922,106.9577,106.9922,9341.1552
2019-08-16 15:15:00,124.19,124.26,124.12,124.17,21048.059566787004,107.0008,107.0611,106.9405,106.9836,21048.0596
2019-08-16 15:20:00,124.17,124.21,123.97,124.01,16156.362815884477,106.9836,107.018,106.8112,106.8457,16156.3628
2019-08-16 15:25:00,123.99,124.1,123.99,124.07,12010.37906137184,106.8285,106.9232,106.8285,106.8974,12010.3791
2019-08-16 15:30:00,124.07,124.09,123.99,123.99,20583.25812274368,106.8974,106.9146,106.8285,106.8285,20583.2581
2019-08-16 15:35:00,124.01,124.1,123.99,124.09,27240.523465703973,106.8457,106.9232,106.8285,106.9146,27240.5235
2019-08-16 15:40:00,124.07,124.4,124.07,124.36,41634.70216606498,106.8974,107.1817,106.8974,107.1473,41634.7022
2019-08-16 15:45:00,124.35,124.38,124.29,124.34,42301.4440433213,107.1386,107.1645,107.0869,107.13,42301.444
2019-08-16 15:50:00,124.35,124.55,124.29,124.43,105844.99097472924,107.1386,107.311,107.0869,107.2076,105844.991
2019-08-16 15:55:00,124.45,124.58,124.32,124.38,145034.97292418772,107.2248,107.3368,107.1128,107.1645,145034.9729
2019-08-19 09:30:00,125.71,125.71,125.17,125.46,50284.29602888087,108.3104,108.3104,107.8451,108.095,50284.296
2019-08-19 09:35:00,125.45,125.5,125.33,125.37,10761.507220216608,108.0864,108.1295,107.983,108.0175,10761.5072
2019-08-19 09:40:00,125.34,125.34,124.96,124.97,38684.56678700361,107.9916,107.9916,107.6642,107.6728,38684.5668
2019-08-19 09:45:00,125.0,125.0,124.6,124.69,23383.348375451264,107.6987,107.6987,107.354,107.4316,23383.3484
2019-08-19 09:50:00,124.66,124.81,124.31,124.33,20976.985559566787,107.4057,107.535,107.1042,107.1214,20976.9856
2019-08-19 09:55:00,124.34,124.69,124.3,124.66,20399.36823104693,107.13,107.4316,107.0956,107.4057,20399.3682
2019-08-19 10:00:00,124.66,124.73,124.56,124.65,12962.54512635379,107.4057,107.466,107.3196,107.3971,12962.5451
2019-08-19 10:05:00,124.65,124.91,124.61,124.91,11928.023465703973,107.3971,107.6211,107.3626,107.6211,11928.0235
2019-08-19 10:10:00,124.93,124.93,124.56,124.65,9010.604693140796,107.6384,107.6384,107.3196,107.3971,9010.6047
2019-08-19 10:15:00,124.71,124.76,124.62,124.69,11334.6119133574,107.4488,107.4919,107.3713,107.4316,11334.6119
2019-08-19 10:20:00,124.67,124.78,124.62,124.76,8666.516245487364,107.4143,107.5091,107.3713,107.4919,8666.5162
2019-08-19 10:25:00,124.75,124.99,124.75,124.97,7291.290613718412,107.4833,107.6901,107.4833,107.6728,7291.2906
2019-08-19 10:30:00,124.95,125.04,124.81,124.96,13123.871841155236,107.6556,107.7331,107.535,107.6642,13123.8718
2019-08-19 10:35:00,124.98,125.1,124.94,125.0,10979.241877256318,107.6814,107.7848,107.647,107.6987,10979.2419
2019-08-19 10:40:00,125.02,125.12,124.98,125.0,12461.64259927798,107.7159,107.8021,107.6814,107.6987,12461.6426
2019-08-19 10:45:00,125.0,125.17,124.89,125.17,7242.779783393502,107.6987,107.8451,107.6039,107.8451,7242.7798
2019-08-19 10:50:00,125.16,125.2,125.02,125.2,48266.01985559567,107.8365,107.871,107.7159,107.871,48266.0199
2019-08-19 10:55:00,125.21,125.31,125.16,125.28,17158.1678700361,107.8796,107.9658,107.8365,107.9399,17158.1679
2019-08-19 11:00:00,125.25,125.4,125.2,125.37,10936.371841155236,107.9141,108.0433,107.871,108.0175,10936.3718
2019-08-19 11:05:00,125.35,125.44,125.35,125.37,15195.171480144403,108.0002,108.0778,108.0002,108.0175,15195.1715
2019-08-19 11:10:00,125.4,125.51,125.39,125.44,19930.05415162455,108.0433,108.1381,108.0347,108.0778,19930.0542
2019-08-19 11:15:00,125.47,125.64,125.46,125.51,16030.00902527076,108.1036,108.2501,108.095,108.1381,16030.009
2019-08-19 11:20:00,125.51,125.6,125.46,125.59,9215.929602888087,108.1381,108.2156,108.095,108.207,9215.9296
2019-08-19 11:25:00,125.6,125.73,125.55,125.73,9331.001805054151,108.2156,108.3276,108.1725,108.3276,9331.0018
2019-08-19 11:30:00,125.69,125.83,125.56,125.75,14676.218411552349,108.2932,108.4138,108.1812,108.3449,14676.2184
2019-08-19 11:35:00,125.74,125.76,125.66,125.71,13094.539711191335,108.3362,108.3535,108.2673,108.3104,13094.5397
2019-08-19 11:40:00,125.69,125.74,125.62,125.71,8287.45487364621,108.2932,108.3362,108.2329,108.3104,8287.4549
2019-08-19 11:45:00,125.71,125.72,125.58,125.58,7081.453068592058,108.3104,108.319,108.1984,108.1984,7081.4531
2019-08-19 11:50:00,125.58,125.64,125.52,125.59,9432.536101083031,108.1984,108.2501,108.1467,108.207,9432.5361
2019-08-19 11:55:00,125.61,125.62,125.48,125.55,11542.193140794225,108.2242,108.2329,108.1122,108.1725,11542.1931
2019-08-19 12:00:00,125.52,125.52,125.25,125.26,8222.02166064982,108.1467,108.1467,107.9141,107.9227,8222.0217
2019-08-19 12:05:00,125.24,125.32,125.2,125.27,8282.94223826715,107.9055,107.9744,107.871,107.9313,8282.9422
2019-08-19 12:10:00,125.26,125.31,125.22,125.31,12999.774368231048,107.9227,107.9658,107.8882,107.9658,12999.7744
2019-08-19 12:15:00,125.27,125.35,125.27,125.32,13372.06678700361,107.9313,108.0002,107.9313,107.9744,13372.0668
2019-08-19 12:20:00,125.32,125.33,125.2,125.21,9140.342960288808,107.9744,107.983,107.871,107.8796,9140.343
2019-08-19 12:25:00,125.2,125.2,125.09,125.17,6458.709386281589,107.871,107.871,107.7762,107.8451,6458.7094
2019-08-19 12:30:00,125.17,125.17,125.01,125.09,10749.097472924188,107.8451,107.8451,107.7073,107.7762,10749.0975
2019-08-19 12:35:00,125.09,125.2,125.07,125.19,15157.94223826715,107.7762,107.871,107.759,107.8624,15157.9422
2019-08-19 12:40:00,125.2,125.24,125.14,125.24,4017.3736462093866,107.871,107.9055,107.8193,107.9055,4017.3736
2019-08-19 12:45:00,125.26,125.38,125.25,125.38,24741.651624548736,107.9227,108.0261,107.9141,108.0261,24741.6516
2019-08-19 12:50:00,125.37,125.37,125.27,125.31,5932.987364620939,108.0175,108.0175,107.9313,107.9658,5932.9874
2019-08-19 12:55:00,125.31,125.37,125.27,125.37,5541.516245487365,107.9658,108.0175,107.9313,108.0175,5541.5162
2019-08-19 13:00:00,125.37,125.4,125.33,125.36,14054.602888086643,108.0175,108.0433,107.983,108.0088,14054.6029
2019-08-19 13:05:00,125.37,125.46,125.34,125.45,9452.842960288808,108.0175,108.095,107.9916,108.0864,9452.843
2019-08-19 13:10:00,125.47,125.55,125.45,125.54,6880.640794223827,108.1036,108.1725,108.0864,108.1639,6880.6408
2019-08-19 13:15:00,125.54,125.62,125.53,125.62,8902.301444043322,108.1639,108.2329,108.1553,108.2329,8902.3014
2019-08-19 13:20:00,125.62,125.69,125.56,125.58,22859.882671480143,108.2329,108.2932,108.1812,108.1984,22859.8827
2019-08-19 13:25:00,125.58,125.65,125.57,125.63,6120.2617328519855,108.1984,108.2587,108.1898,108.2415,6120.2617
2019-08-19 13:30:00,125.62,125.62,125.46,125.47,7747.06678700361,108.2329,108.2329,108.095,108.1036,7747.0668
2019-08-19 13:35:00,125.45,125.51,125.44,125.44,4140.342960288809,108.0864,108.1381,108.0778,108.0778,4140.343
2019-08-19 13:40:00,125.44,125.46,125.38,125.4,6376.353790613719,108.0778,108.095,108.0261,108.0433,6376.3538
2019-08-19 13:45:00,125.39,125.43,125.36,125.4,4764.214801444044,108.0347,108.0692,108.0088,108.0433,4764.2148
2019-08-19 13:50:00,125.4,125.43,125.35,125.38,6130.415162454874,108.0433,108.0692,108.0002,108.0261,6130.4152
2019-08-19 13:55:00,125.36,125.37,125.31,125.36,7771.886281588448,108.0088,108.0175,107.9658,108.0088,7771.8863
2019-08-19 14:00:00,125.35,125.37,125.2,125.29,9368.231046931409,108.0002,108.0175,107.871,107.9485,9368.231
2019-08-19 14:05:00,125.3,125.45,125.29,125.41,18171.25451263538,107.9571,108.0864,107.9485,108.0519,18171.2545
2019-08-19 14:10:00,125.42,125.44,125.29,125.3,9696.525270758124,108.0605,108.0778,107.9485,107.9571,9696.5253
2019-08-19 14:15:00,125.3,125.38,125.3,125.34,8845.893501805054,107.9571,108.0261,107.9571,107.9916,8845.8935
2019-08-19 14:20:00,125.33,125.39,125.32,125.32,5855.14440433213,107.983,108.0347,107.9744,107.9744,5855.1444
2019-08-19 14:25:00,125.33,125.49,125.3,125.46,11150.722021660653,107.983,108.1208,107.9571,108.095,11150.722
2019-08-19 14:30:00,125.45,125.48,125.33,125.46,6904.332129963899,108.0864,108.1122,107.983,108.095,6904.3321
2019-08-19 14:35:00,125.44,125.59,125.44,125.57,10914.936823104694,108.0778,108.207,108.0778,108.1898,10914.9368
2019-08-19 14:40:00,125.55,125.65,125.55,125.61,13106.949458483756,108.1725,108.2587,108.1725,108.2242,13106.9495
2019-08-19 14:45:00,125.62,125.65,125.56,125.58,7783.167870036102,108.2329,108.2587,108.1812,108.1984,7783.1679
2019-08-19 14:50:00,125.57,125.74,125.57,125.7,15896.886281588448,108.1898,108.3362,108.1898,108.3018,15896.8863
2019-08-19 14:55:00,125.71,125.71,125.65,125.65,7930.956678700361,108.3104,108.3104,108.2587,108.2587,7930.9567
2019-08-19 15:00:00,125.67,125.68,125.55,125.61,9741.651624548736,108.2759,108.2846,108.1725,108.2242,9741.6516
2019-08-19 15:05:00,125.59,125.72,125.56,125.66,9544.223826714802,108.207,108.319,108.1812,108.2673,9544.2238
2019-08-19 15:10:00,125.66,125.73,125.63,125.71,6911.101083032491,108.2673,108.3276,108.2415,108.3104,6911.1011
2019-08-19 15:15:00,125.7,125.7,125.58,125.67,15133.12274368231,108.3018,108.3018,108.1984,108.2759,15133.1227
2019-08-19 15:20:00,125.67,125.74,125.66,125.68,10348.601083032492,108.2759,108.3362,108.2673,108.2846,10348.6011
2019-08-19 15:25:00,125.7,125.81,125.68,125.78,16353.790613718413,108.3018,108.3966,108.2846,108.3707,16353.7906
2019-08-19 15:30:00,125.77,125.81,125.71,125.81,22199.90974729242,108.3621,108.3966,108.3104,108.3966,22199.9097
2019-08-19 15:35:00,125.82,125.99,125.79,125.93,54179.8285198556,108.4052,108.5516,108.3793,108.4999,54179.8285
2019-08-19 15:40:00,125.93,125.93,125.8,125.91,20494.13357400722,108.4999,108.4999,108.3879,108.4827,20494.1336
2019-08-19 15:45:00,125.9,125.9,125.72,125.74,21025.496389891698,108.4741,108.4741,108.319,108.3362,21025.4964
2019-08-19 15:50:00,125.74,125.77,125.7,125.74,40523.46570397112,108.3362,108.3621,108.3018,108.3362,40523.4657
2019-08-19 15:55:00,125.74,125.81,125.59,125.59,60688.17689530686,108.3362,108.3966,108.207,108.207,60688.1769
2019-08-20 09:30:00,125.79,126.31,125.43,125.45,35208.70938628159,108.3793,108.8274,108.0692,108.0864,35208.7094
2019-08-20 09:35:00,125.45,125.56,125.26,125.55,8801.895306859205,108.0864,108.1812,107.9227,108.1725,8801.8953
2019-08-20 09:40:00,125.43,125.51,125.19,125.43,12750.451263537909,108.0692,108.1381,107.8624,108.0692,12750.4513
2019-08-20 09:45:00,125.43,125.55,125.35,125.35,5638.537906137184,108.0692,108.1725,108.0002,108.0002,5638.5379
2019-08-20 09:50:00,125.37,125.43,124.99,124.99,9643.501805054151,108.0175,108.0692,107.6901,107.6901,9643.5018
2019-08-20 09:55:00,125.02,125.06,124.72,124.82,21805.05415162455,107.7159,107.7504,107.4574,107.5436,21805.0542
2019-08-20 10:00:00,124.78,124.81,124.53,124.58,9276.850180505417,107.5091,107.535,107.2937,107.3368,9276.8502
2019-08-20 10:05:00,124.57,124.81,124.49,124.64,15341.8321299639,107.3282,107.535,107.2593,107.3885,15341.8321
2019-08-20 10:10:00,124.62,124.91,124.62,124.81,10705.09927797834,107.3713,107.6211,107.3713,107.535,10705.0993
2019-08-20 10:15:00,124.81,125.28,124.81,125.26,14131.317689530686,107.535,107.9399,107.535,107.9227,14131.3177
2019-08-20 10:20:00,125.26,125.31,125.19,125.22,7568.817689530686,107.9227,107.9658,107.8624,107.8882,7568.8177
2019-08-20 10:25:00,125.24,125.41,125.16,125.4,12471.796028880866,107.9055,108.0519,107.8365,108.0433,12471.796
2019-08-20 10:30:00,125.38,125.4,125.11,125.11,22634.25090252708,108.0261,108.0433,107.7934,107.7934,22634.2509
2019-08-20 10:35:00,125.13,125.16,125.06,125.13,13976.759927797835,107.8107,107.8365,107.7504,107.8107,13976.7599
2019-08-20 10:40:00,125.12,125.35,125.09,125.32,7817.012635379062,107.8021,108.0002,107.7762,107.9744,7817.0126
2019-08-20 10:45:00,125.29,125.32,125.07,125.13,9932.31046931408,107.9485,107.9744,107.759,107.8107,9932.3105
2019-08-20 10:50:00,125.12,125.13,124.99,125.07,15504.287003610109,107.8021,107.8107,107.6901,107.759,15504.287
2019-08-20 10:55:00,125.07,125.13,125.01,125.12,9273.46570397112,107.759,107.8107,107.7073,107.8021,9273.4657
2019-08-20 11:00:00,125.12,125.34,125.08,125.27,9420.126353790614,107.8021,107.9916,107.7676,107.9313,9420.1264
2019-08-20 11:05:00,125.28,125.32,125.22,125.26,8911.326714801444,107.9399,107.9744,107.8882,107.9227,8911.3267
2019-08-20 11:10:00,125.27,125.55,125.26,125.45,39870.26173285199,107.9313,108.1725,107.9227,108.0864,39870.2617
2019-08-20 11:15:00,125.43,125.43,125.27,125.28,9343.411552346572,108.0692,108.0692,107.9313,107.9399,9343.4116
2019-08-20 11:20:00,125.29,125.33,125.17,125.17,6658.393501805054,107.9485,107.983,107.8451,107.8451,6658.3935
2019-08-20 11:25:00,125.21,125.25,125.09,125.1,3922.6083032490974,107.8796,107.9141,107.7762,107.7848,3922.6083
2019-08-20 11:30:00,125.12,125.13,124.99,125.03,4664.936823104694,107.8021,107.8107,107.6901,107.7245,4664.9368
2019-08-20 11:35:00,125.01,125.07,124.97,124.97,7319.4945848375455,107.7073,107.759,107.6728,107.6728,7319.4946
2019-08-20 11:40:00,124.95,124.97,124.81,124.84,3331.4530685920577,107.6556,107.6728,107.535,107.5608,3331.4531
2019-08-20 11:45:00,124.87,124.87,124.81,124.84,5117.328519855596,107.5867,107.5867,107.535,107.5608,5117.3285
2019-08-20 11:50:00,124.85,124.94,124.85,124.92,12463.89891696751,107.5694,107.647,107.5694,107.6297,12463.8989
2019-08-20 11:55:00,124.88,124.99,124.82,124.97,5300.090252707581,107.5953,107.6901,107.5436,107.6728,5300.0903
2019-08-20 12:00:00,125.01,125.14,124.98,125.14,2789.9368231046933,107.7073,107.8193,107.6814,107.8193,2789.9368
2019-08-20 12:05:00,125.2,125.22,125.12,125.15,5054.151624548736,107.871,107.8882,107.8021,107.8279,5054.1516
2019-08-20 12:10:00,125.16,125.21,125.15,125.16,3427.346570397112,107.8365,107.8796,107.8279,107.8365,3427.3466
2019-08-20 12:15:00,125.16,125.26,125.12,125.24,2888.086642599278,107.8365,107.9227,107.8021,107.9055,2888.0866
2019-08-20 12:20:00,125.27,125.32,125.15,125.15,3722.924187725632,107.9313,107.9744,107.8279,107.8279,3722.9242
2019-08-20 12:25:00,125.14,125.26,125.13,125.22,2945.6227436823106,107.8193,107.9227,107.8107,107.8882,2945.6227
2019-08-20 12:30:00,125.18,125.25,125.14,125.14,2606.0469314079423,107.8538,107.9141,107.8193,107.8193,2606.0469
2019-08-20 12:35:00,125.14,125.16,124.96,125.02,3002.030685920577,107.8193,107.8365,107.6642,107.7159,3002.0307
2019-08-20 12:40:00,125.0,125.05,124.97,125.04,8175.767148014441,107.6987,107.7417,107.6728,107.7331,8175.7671
2019-08-20 12:45:00,125.01,125.01,124.96,124.98,2521.4350180505417,107.7073,107.7073,107.6642,107.6814,2521.435
2019-08-20 12:50:00,124.99,125.08,124.99,125.08,3150.947653429603,107.6901,107.7676,107.6901,107.7676,3150.9477
2019-08-20 12:55:00,125.09,125.26,125.06,125.26,12031.814079422384,107.7762,107.9227,107.7504,107.9227,12031.8141
2019-08-20 13:00:00,125.27,125.35,125.2,125.35,21744.13357400722,107.9313,108.0002,107.871,108.0002,21744.1336
2019-08-20 13:05:00,125.35,125.35,125.26,125.27,13343.862815884477,108.0002,108.0002,107.9227,107.9313,13343.8628
2019-08-20 13:10:00,125.3,125.38,125.29,125.31,8495.036101083033,107.9571,108.0261,107.9485,107.9658,8495.0361
2019-08-20 13:15:00,125.3,125.3,125.14,125.29,8455.550541516246,107.9571,107.9571,107.8193,107.9485,8455.5505
2019-08-20 13:20:00,125.27,125.39,125.27,125.33,6577.16606498195,107.9313,108.0347,107.9313,107.983,6577.1661
2019-08-20 13:25:00,125.35,125.36,125.27,125.28,4766.471119133575,108.0002,108.0088,107.9313,107.9399,4766.4711
2019-08-20 13:30:00,125.3,125.36,125.21,125.25,17910.649819494585,107.9571,108.0088,107.8796,107.9141,17910.6498
2019-08-20 13:35:00,125.23,125.26,124.95,125.07,16495.938628158845,107.8968,107.9227,107.6556,107.759,16495.9386
2019-08-20 13:40:00,125.07,125.12,125.0,125.04,4088.447653429603,107.759,107.8021,107.6987,107.7331,4088.4477
2019-08-20 13:45:00,125.04,125.12,125.02,125.02,7449.23285198556,107.7331,107.8021,107.7159,107.7159,7449.2329
2019-08-20 13:50:00,124.98,125.0,124.9,124.95,12477.436823104694,107.6814,107.6987,107.6125,107.6556,12477.4368
2019-08-20 13:55:00,124.93,124.97,124.88,124.89,11492.554151624548,107.6384,107.6728,107.5953,107.6039,11492.5542
2019-08-20 14:00:00,124.88,124.9,124.55,124.61,9201.263537906138,107.5953,107.6125,107.311,107.3626,9201.2635
2019-08-20 14:05:00,124.61,124.73,124.43,124.43,15245.938628158843,107.3626,107.466,107.2076,107.2076,15245.9386
2019-08-20 14:10:00,124.47,124.65,124.45,124.54,18789.485559566787,107.242,107.3971,107.2248,107.3023,18789.4856
2019-08-20 14:15:00,124.53,124.57,124.37,124.5,12703.068592057762,107.2937,107.3282,107.1559,107.2679,12703.0686
2019-08-20 14:20:00,124.49,124.51,124.33,124.42,9228.339350180506,107.2593,107.2765,107.1214,107.1989,9228.3394
2019-08-20 14:25:00,124.37,124.55,124.34,124.55,7406.362815884477,107.1559,107.311,107.13,107.311,7406.3628
2019-08-20 14:30:00,124.5,124.65,124.47,124.62,5935.24368231047,107.2679,107.3971,107.242,107.3713,5935.2437
2019-08-20 14:35:00,124.63,124.71,124.51,124.53,10979.241877256318,107.3799,107.4488,107.2765,107.2937,10979.2419
2019-08-20 14:40:00,124.52,124.56,124.34,124.38,9822.87906137184,107.2851,107.3196,107.13,107.1645,9822.8791
2019-08-20 14:45:00,124.42,124.57,124.4,124.52,7738.041516245487,107.1989,107.3282,107.1817,107.2851,7738.0415
2019-08-20 14:50:00,124.52,124.53,124.34,124.42,8596.570397111913,107.2851,107.2937,107.13,107.1989,8596.5704
2019-08-20 14:55:00,124.44,124.51,124.36,124.41,5865.297833935018,107.2162,107.2765,107.1473,107.1903,5865.2978
2019-08-20 15:00:00,124.41,124.41,124.18,124.18,8580.7761732852,107.1903,107.1903,106.9922,106.9922,8580.7762
2019-08-20 15:05:00,124.18,124.32,124.17,124.25,13260.37906137184,106.9922,107.1128,106.9836,107.0525,13260.3791
2019-08-20 15:10:00,124.23,124.34,124.22,124.27,5565.207581227437,107.0352,107.13,107.0266,107.0697,5565.2076
2019-08-20 15:15:00,124.3,124.34,124.19,124.28,11045.803249097473,107.0956,107.13,107.0008,107.0783,11045.8032
2019-08-20 15:20:00,124.27,124.39,124.27,124.39,8218.637184115523,107.0697,107.1731,107.0697,107.1731,8218.6372
2019-08-20 15:25:00,124.39,124.5,124.34,124.5,9010.604693140796,107.1731,107.2679,107.13,107.2679,9010.6047
2019-08-20 15:30:00,124.5,124.52,124.42,124.45,12889.214801444044,107.2679,107.2851,107.1989,107.2248,12889.2148
2019-08-20 15:35:00,124.44,124.44,124.31,124.37,18667.64440433213,107.2162,107.2162,107.1042,107.1559,18667.6444
2019-08-20 15:40:00,124.37,124.37,124.27,124.32,17903.880866425992,107.1559,107.1559,107.0697,107.1128,17903.8809
2019-08-20 15:45:00,124.32,124.42,124.26,124.36,34424.638989169674,107.1128,107.1989,107.0611,107.1473,34424.639
2019-08-20 15:50:00,124.37,124.37,124.25,124.32,42643.2761732852,107.1559,107.1559,107.0525,107.1128,42643.2762
2019-08-20 15:55:00,124.29,124.32,124.1,124.2,141799.4133574007,107.0869,107.1128,106.9232,107.0094,141799.4134
2019-08-21 09:30:00,125.34,125.5,124.73,124.88,54004.96389891697,107.9916,108.1295,107.466,107.5953,54004.9639
2019-08-21 09:35:00,124.91,125.11,124.86,125.05,10240.29783393502,107.6211,107.7934,107.578,107.7417,10240.2978
2019-08-21 09:40:00,125.04,125.2,124.95,124.95,8915.839350180506,107.7331,107.871,107.6556,107.6556,8915.8394
2019-08-21 09:45:00,124.93,124.94,124.28,124.34,19345.6678700361,107.6384,107.647,107.0783,107.13,19345.6679
2019-08-21 09:50:00,124.34,124.43,124.26,124.26,11590.703971119134,107.13,107.2076,107.0611,107.0611,11590.704
2019-08-21 09:55:00,124.24,124.45,124.19,124.26,22006.994584837543,107.0439,107.2248,107.0008,107.0611,22006.9946
2019-08-21 10:00:00,124.26,124.32,123.79,123.8,26468.86281588448,107.0611,107.1128,106.6561,106.6648,26468.8628
2019-08-21 10:05:00,123.81,123.87,123.68,123.7,11149.593862815886,106.6734,106.7251,106.5614,106.5786,11149.5939
2019-08-21 10:10:00,123.65,123.72,123.52,123.7,11665.162454873647,106.5355,106.5958,106.4235,106.5786,11665.1625
2019-08-21 10:15:00,123.74,123.87,123.68,123.82,14364.846570397112,106.6131,106.7251,106.5614,106.682,14364.8466
2019-08-21 10:20:00,123.82,123.86,123.71,123.79,7461.642599277979,106.682,106.7165,106.5872,106.6561,7461.6426
2019-08-21 10:25:00,123.79,123.8,123.69,123.73,8835.740072202167,106.6561,106.6648,106.57,106.6045,8835.7401
2019-08-21 10:30:00,123.75,123.76,123.56,123.56,6598.601083032491,106.6217,106.6303,106.458,106.458,6598.6011
2019-08-21 10:35:00,123.56,123.68,123.47,123.49,13773.691335740074,106.458,106.5614,106.3804,106.3977,13773.6913
2019-08-21 10:40:00,123.49,123.56,123.42,123.51,16327.84296028881,106.3977,106.458,106.3374,106.4149,16327.843
2019-08-21 10:45:00,123.47,123.5,123.4,123.43,11600.85740072202,106.3804,106.4063,106.3201,106.346,11600.8574
2019-08-21 10:50:00,123.48,123.66,123.47,123.62,28894.404332129965,106.3891,106.5441,106.3804,106.5097,28894.4043
2019-08-21 10:55:00,123.62,123.64,123.48,123.55,8584.160649819494,106.5097,106.5269,106.3891,106.4494,8584.1606
2019-08-21 11:00:00,123.54,123.54,123.41,123.43,10143.2761732852,106.4407,106.4407,106.3287,106.346,10143.2762
2019-08-21 11:05:00,123.47,123.54,123.38,123.47,17920.803249097473,106.3804,106.4407,106.3029,106.3804,17920.8032
2019-08-21 11:10:00,123.5,123.65,123.45,123.64,9882.671480144403,106.4063,106.5355,106.3632,106.5269,9882.6715
2019-08-21 11:15:00,123.64,123.67,123.58,123.61,10064.305054151624,106.5269,106.5528,106.4752,106.5011,10064.3051
2019-08-21 11:20:00,123.6,123.62,123.52,123.52,18332.581227436825,106.4924,106.5097,106.4235,106.4235,18332.5812
2019-08-21 11:25:00,123.52,123.53,123.45,123.51,12314.981949458484,106.4235,106.4321,106.3632,106.4149,12314.9819
2019-08-21 11:30:00,123.49,123.69,123.48,123.69,9860.108303249095,106.3977,106.57,106.3891,106.57,9860.1083
2019-08-21 11:35:00,123.7,123.75,123.62,123.72,4936.8231046931405,106.5786,106.6217,106.5097,106.5958,4936.8231
2019-08-21 11:40:00,123.76,123.87,123.76,123.8,7441.335740072202,106.6303,106.7251,106.6303,106.6648,7441.3357
2019-08-21 11:45:00,123.81,123.88,123.78,123.87,5517.824909747293,106.6734,106.7337,106.6475,106.7251,5517.8249
2019-08-21 11:50:00,123.87,123.88,123.7,123.82,10162.45487364621,106.7251,106.7337,106.5786,106.682,10162.4549
2019-08-21 11:55:00,123.83,124.02,123.79,124.02,5740.072202166065,106.6906,106.8543,106.6561,106.8543,5740.0722
2019-08-21 12:00:00,124.03,124.05,123.93,123.94,10608.07761732852,106.8629,106.8802,106.7768,106.7854,10608.0776
2019-08-21 12:05:00,123.94,123.95,123.9,123.92,4105.370036101083,106.7854,106.794,106.7509,106.7682,4105.37
2019-08-21 12:10:00,123.94,123.99,123.87,123.94,7194.268953068592,106.7854,106.8285,106.7251,106.7854,7194.269
2019-08-21 12:15:00,123.98,123.99,123.8,123.82,14253.158844765345,106.8198,106.8285,106.6648,106.682,14253.1588
2019-08-21 12:20:00,123.8,123.84,123.78,123.79,2715.4783393501807,106.6648,106.6992,106.6475,106.6561,2715.4783
2019-08-21 12:25:00,123.82,123.87,123.82,123.85,3561.597472924188,106.682,106.7251,106.682,106.7078,3561.5975
2019-08-21 12:30:00,123.83,123.93,123.83,123.93,3150.947653429603,106.6906,106.7768,106.6906,106.7768,3150.9477
2019-08-21 12:35:00,123.93,123.98,123.92,123.94,4044.449458483755,106.7768,106.8198,106.7682,106.7854,4044.4495
2019-08-21 12:40:00,123.95,123.97,123.8,123.85,9593.862815884477,106.794,106.8112,106.6648,106.7078,9593.8628
2019-08-21 12:45:00,123.85,123.93,123.85,123.93,2476.308664259928,106.7078,106.7768,106.7078,106.7768,2476.3087
2019-08-21 12:50:00,123.92,124.02,123.91,123.97,6315.433212996391,106.7682,106.8543,106.7595,106.8112,6315.4332
2019-08-21 12:55:00,123.98,124.01,123.94,123.95,6858.07761732852,106.8198,106.8457,106.7854,106.794,6858.0776
2019-08-21 13:00:00,123.89,124.01,123.87,123.95,4024.142599277978,106.7423,106.8457,106.7251,106.794,4024.1426
2019-08-21 13:05:00,123.95,124.01,123.93,124.01,6362.815884476535,106.794,106.8457,106.7768,106.8457,6362.8159
2019-08-21 13:10:00,124.0,124.06,124.0,124.01,5740.072202166065,106.8371,106.8888,106.8371,106.8457,5740.0722
2019-08-21 13:15:00,124.01,124.06,124.01,124.04,3546.9314079422384,106.8457,106.8888,106.8457,106.8715,3546.9314
2019-08-21 13:20:00,124.05,124.1,124.04,124.06,5604.693140794224,106.8802,106.9232,106.8715,106.8888,5604.6931
2019-08-21 13:25:00,124.08,124.11,124.06,124.08,7441.335740072202,106.906,106.9319,106.8888,106.906,7441.3357
2019-08-21 13:30:00,124.08,124.09,124.03,124.08,2882.4458483754515,106.906,106.9146,106.8629,106.906,2882.4458
2019-08-21 13:35:00,124.08,124.08,124.0,124.04,9017.373646209386,106.906,106.906,106.8371,106.8715,9017.3736
2019-08-21 13:40:00,124.09,124.15,124.08,124.15,3147.563176895307,106.9146,106.9663,106.906,106.9663,3147.5632
2019-08-21 13:45:00,124.15,124.22,124.14,124.18,7333.03249097473,106.9663,107.0266,106.9577,106.9922,7333.0325
2019-08-21 13:50:00,124.18,124.22,124.16,124.22,2410.875451263538,106.9922,107.0266,106.9749,107.0266,2410.8755
2019-08-21 13:55:00,124.19,124.33,124.19,124.28,6457.581227436824,107.0008,107.1214,107.0008,107.0783,6457.5812
2019-08-21 14:00:00,124.26,124.27,123.9,124.22,14452.84296028881,107.0611,107.0697,106.7509,107.0266,14452.843
2019-08-21 14:05:00,124.21,124.27,124.11,124.11,5285.424187725632,107.018,107.0697,106.9319,106.9319,5285.4242
2019-08-21 14:10:00,124.08,124.11,124.01,124.02,7796.705776173286,106.906,106.9319,106.8457,106.8543,7796.7058
2019-08-21 14:15:00,124.03,124.25,124.03,124.22,7915.162454873646,106.8629,107.0525,106.8629,107.0266,7915.1625
2019-08-21 14:20:00,124.26,124.29,124.23,124.23,4502.481949458484,107.0611,107.0869,107.0352,107.0352,4502.4819
2019-08-21 14:25:00,124.25,124.33,124.24,124.3,2178.4747292418774,107.0525,107.1214,107.0439,107.0956,2178.4747
2019-08-21 14:30:00,124.29,124.29,124.21,124.27,7571.074007220217,107.0869,107.0869,107.018,107.0697,7571.074
2019-08-21 14:35:00,124.29,124.32,124.1,124.21,7214.575812274368,107.0869,107.1128,106.9232,107.018,7214.5758
2019-08-21 14:40:00,124.23,124.28,124.18,124.22,18897.78880866426,107.0352,107.0783,106.9922,107.0266,18897.7888
2019-08-21 14:45:00,124.2,124.21,124.06,124.1,5481.723826714801,107.0094,107.018,106.8888,106.9232,5481.7238
2019-08-21 14:50:00,124.08,124.18,124.08,124.1,4654.783393501805,106.906,106.9922,106.906,106.9232,4654.7834
2019-08-21 14:55:00,124.12,124.21,124.11,124.12,11177.79783393502,106.9405,107.018,106.9319,106.9405,11177.7978
2019-08-21 15:00:00,124.12,124.15,124.05,124.05,13631.54332129964,106.9405,106.9663,106.8802,106.8802,13631.5433
2019-08-21 15:05:00,124.03,124.11,123.95,124.11,13551.4440433213,106.8629,106.9319,106.794,106.9319,13551.444
2019-08-21 15:10:00,124.11,124.23,124.1,124.2,6784.747292418773,106.9319,107.0352,106.9232,107.0094,6784.7473
2019-08-21 15:15:00,124.21,124.34,124.18,124.34,5865.297833935018,107.018,107.13,106.9922,107.13,5865.2978
2019-08-21 15:20:00,124.33,124.33,124.2,124.25,5797.608303249098,107.1214,107.1214,107.0094,107.0525,5797.6083
2019-08-21 15:25:00,124.23,124.28,124.22,124.25,6087.545126353791,107.0352,107.0783,107.0266,107.0525,6087.5451
2019-08-21 15:30:00,124.23,124.35,124.22,124.29,12881.317689530686,107.0352,107.1386,107.0266,107.0869,12881.3177
2019-08-21 15:35:00,124.28,124.39,124.24,124.35,10925.09025270758,107.0783,107.1731,107.0439,107.1386,10925.0903
2019-08-21 15:40:00,124.34,124.38,124.3,124.34,10401.624548736463,107.13,107.1645,107.0956,107.13,10401.6245
2019-08-21 15:45:00,124.33,124.35,124.26,124.28,19834.160649819496,107.1214,107.1386,107.0611,107.0783,19834.1606
2019-08-21 15:50:00,124.3,124.41,124.3,124.36,37997.51805054152,107.0956,107.1903,107.0956,107.1473,37997.5181
2019-08-21 15:55:00,124.38,124.43,124.33,124.36,49440.4332129964,107.1645,107.2076,107.1214,107.1473,49440.4332
2019-08-22 09:30:00,124.76,125.29,124.61,125.21,33659.747292418775,107.4919,107.9485,107.3626,107.8796,33659.7473
2019-08-22 09:35:00,125.3,125.47,124.89,124.9,14915.3880866426,107.9571,108.1036,107.6039,107.6125,14915.3881
2019-08-22 09:40:00,124.86,125.07,124.86,125.06,1995.712996389892,107.578,107.759,107.578,107.7504,1995.713
2019-08-22 09:45:00,125.11,125.14,124.51,124.57,5978.113718411552,107.7934,107.8193,107.2765,107.3282,5978.1137
2019-08-22 09:50:00,124.47,124.52,124.22,124.29,2586.868231046932,107.242,107.2851,107.0266,107.0869,2586.8682
2019-08-22 09:55:00,124.24,124.53,124.21,124.53,5601.308664259928,107.0439,107.2937,107.018,107.2937,5601.3087
2019-08-22 10:00:00,124.49,124.72,124.43,124.56,19279.106498194946,107.2593,107.4574,107.2076,107.3196,19279.1065
2019-08-22 10:05:00,124.53,124.55,124.34,124.5,13742.102888086643,107.2937,107.311,107.13,107.2679,13742.1029
2019-08-22 10:10:00,124.49,124.66,124.46,124.64,7608.303249097473,107.2593,107.4057,107.2334,107.3885,7608.3032
2019-08-22 10:15:00,124.6,124.65,124.5,124.5,11230.82129963899,107.354,107.3971,107.2679,107.2679,11230.8213
2019-08-22 10:20:00,124.5,124.5,124.31,124.31,11938.17689530686,107.2679,107.2679,107.1042,107.1042,11938.1769
2019-08-22 10:25:00,124.28,124.34,124.12,124.15,3652.9783393501807,107.0783,107.13,106.9405,106.9663,3652.9783
2019-08-22 10:30:00,124.15,124.15,123.74,123.78,7853.113718411552,106.9663,106.9663,106.6131,106.6475,7853.1137
2019-08-22 10:35:00,123.71,123.75,123.37,123.43,14693.140794223827,106.5872,106.6217,106.2943,106.346,14693.1408
2019-08-22 10:40:00,123.42,123.61,123.36,123.37,5522.337545126354,106.3374,106.5011,106.2857,106.2943,5522.3375
2019-08-22 10:45:00,123.32,123.51,123.25,123.51,5243.682310469314,106.2512,106.4149,106.1909,106.4149,5243.6823
2019-08-22 10:50:00,123.5,123.52,123.32,123.32,17485.33393501805,106.4063,106.4235,106.2512,106.2512,17485.3339
2019-08-22 10:55:00,123.37,123.39,123.01,123.01,3836.868231046932,106.2943,106.3115,105.9841,105.9841,3836.8682
2019-08-22 11:00:00,123.09,123.38,123.09,123.23,4871.389891696751,106.053,106.3029,106.053,106.1737,4871.3899
2019-08-22 11:05:00,123.25,123.49,123.23,123.33,12374.774368231048,106.1909,106.3977,106.1737,106.2598,12374.7744
2019-08-22 11:10:00,123.36,123.43,123.31,123.32,7032.942238267148,106.2857,106.346,106.2426,106.2512,7032.9422
2019-08-22 11:15:00,123.32,123.45,123.28,123.43,4257.671480144404,106.2512,106.3632,106.2167,106.346,4257.6715
2019-08-22 11:20:00,123.43,123.61,123.42,123.55,5974.729241877257,106.346,106.5011,106.3374,106.4494,5974.7292
2019-08-22 11:25:00,123.53,123.64,123.53,123.58,7582.35559566787,106.4321,106.5269,106.4321,106.4752,7582.3556
2019-08-22 11:30:00,123.58,123.72,123.58,123.65,12659.070397111916,106.4752,106.5958,106.4752,106.5355,12659.0704
2019-08-22 11:35:00,123.65,123.82,123.62,123.67,11286.101083032492,106.5355,106.682,106.5097,106.5528,11286.1011
2019-08-22 11:40:00,123.65,123.71,123.56,123.68,7189.756317689531,106.5355,106.5872,106.458,106.5614,7189.7563
2019-08-22 11:45:00,123.65,123.71,123.56,123.62,19142.59927797834,106.5355,106.5872,106.458,106.5097,19142.5993
2019-08-22 11:50:00,123.66,123.71,123.57,123.7,6526.39891696751,106.5441,106.5872,106.4666,106.5786,6526.3989
2019-08-22 11:55:00,123.71,123.71,123.58,123.59,4785.649819494585,106.5872,106.5872,106.4752,106.4838,4785.6498
2019-08-22 12:00:00,123.61,123.79,123.6,123.71,6041.290613718412,106.5011,106.6561,106.4924,106.5872,6041.2906
2019-08-22 12:05:00,123.75,123.89,123.71,123.85,13828.971119133574,106.6217,106.7423,106.5872,106.7078,13828.9711
2019-08-22 12:10:00,123.83,123.83,123.73,123.79,3979.016245487365,106.6906,106.6906,106.6045,106.6561,3979.0162
2019-08-22 12:15:00,123.79,123.82,123.73,123.82,2198.7815884476536,106.6561,106.682,106.6045,106.682,2198.7816
2019-08-22 12:20:00,123.84,123.84,123.76,123.76,2783.167870036101,106.6992,106.6992,106.6303,106.6303,2783.1679
2019-08-22 12:25:00,123.7,123.76,123.65,123.7,4174.187725631769,106.5786,106.6303,106.5355,106.5786,4174.1877
2019-08-22 12:30:00,123.69,123.79,123.68,123.72,5437.7256317689535,106.57,106.6561,106.5614,106.5958,5437.7256
2019-08-22 12:35:00,123.73,123.73,123.67,123.7,2770.758122743682,106.6045,106.6045,106.5528,106.5786,2770.7581
2019-08-22 12:40:00,123.71,123.99,123.71,123.99,7259.7021660649825,106.5872,106.8285,106.5872,106.8285,7259.7022
2019-08-22 12:45:00,123.99,123.99,123.92,123.96,4418.998194945849,106.8285,106.8285,106.7682,106.8026,4418.9982
2019-08-22 12:50:00,123.97,124.02,123.95,124.01,3288.583032490975,106.8112,106.8543,106.794,106.8457,3288.583
2019-08-22 12:55:00,123.96,123.96,123.79,123.8,3583.032490974729,106.8026,106.8026,106.6561,106.6648,3583.0325
2019-08-22 13:00:00,123.8,123.81,123.75,123.78,2877.93321299639,106.6648,106.6734,106.6217,106.6475,2877.9332
2019-08-22 13:05:00,123.81,123.9,123.79,123.86,6037.906137184115,106.6734,106.7509,106.6561,106.7165,6037.9061
2019-08-22 13:10:00,123.86,123.95,123.85,123.93,3431.859205776173,106.7165,106.794,106.7078,106.7768,3431.8592
2019-08-22 13:15:00,123.94,124.02,123.94,123.97,5085.740072202167,106.7854,106.8543,106.7854,106.8112,5085.7401
2019-08-22 13:20:00,123.96,124.04,123.93,123.96,12299.18772563177,106.8026,106.8715,106.7768,106.8026,12299.1877
2019-08-22 13:25:00,124.01,124.03,123.88,123.89,4914.259927797834,106.8457,106.8629,106.7337,106.7423,4914.2599
2019-08-22 13:30:00,123.91,123.99,123.91,123.99,4240.749097472924,106.7595,106.8285,106.7595,106.8285,4240.7491
2019-08-22 13:35:00,124.0,124.03,123.93,123.97,6183.438628158845,106.8371,106.8629,106.7768,106.8112,6183.4386
2019-08-22 13:40:00,123.99,124.0,123.94,123.95,3923.736462093863,106.8285,106.8371,106.7854,106.794,3923.7365
2019-08-22 13:45:00,123.94,123.95,123.86,123.88,5323.781588447654,106.7854,106.794,106.7165,106.7337,5323.7816
2019-08-22 13:50:00,123.87,123.95,123.85,123.95,3384.476534296029,106.7251,106.794,106.7078,106.794,3384.4765
2019-08-22 13:55:00,123.97,124.07,123.96,124.07,5597.924187725632,106.8112,106.8974,106.8026,106.8974,5597.9242
2019-08-22 14:00:00,124.05,124.21,124.05,124.18,8703.745487364622,106.8802,107.018,106.8802,106.9922,8703.7455
2019-08-22 14:05:00,124.2,124.22,124.1,124.1,8052.797833935018,107.0094,107.0266,106.9232,106.9232,8052.7978
2019-08-22 14:10:00,124.09,124.09,123.96,124.07,5770.53249097473,106.9146,106.9146,106.8026,106.8974,5770.5325
2019-08-22 14:15:00,124.07,124.08,124.01,124.04,4233.980144404332,106.8974,106.906,106.8457,106.8715,4233.9801
2019-08-22 14:20:00,124.03,124.03,123.95,123.97,4306.182310469314,106.8629,106.8629,106.794,106.8112,4306.1823
2019-08-22 14:25:00,124.0,124.02,123.88,123.88,6396.660649819495,106.8371,106.8543,106.7337,106.7337,6396.6606
2019-08-22 14:30:00,123.91,123.95,123.86,123.88,9159.52166064982,106.7595,106.794,106.7165,106.7337,9159.5217
2019-08-22 14:35:00,123.88,123.96,123.84,123.96,5307.987364620939,106.7337,106.8026,106.6992,106.8026,5307.9874
2019-08-22 14:40:00,123.96,124.09,123.93,124.09,6006.317689530686,106.8026,106.9146,106.7768,106.9146,6006.3177
2019-08-22 14:45:00,124.1,124.23,124.07,124.09,6533.167870036102,106.9232,107.0352,106.8974,106.9146,6533.1679
2019-08-22 14:50:00,124.1,124.2,124.1,124.2,4453.971119133575,106.9232,107.0094,106.9232,107.0094,4453.9711
2019-08-22 14:55:00,124.19,124.27,124.14,124.16,6941.561371841155,107.0008,107.0697,106.9577,106.9749,6941.5614
2019-08-22 15:00:00,124.18,124.19,124.06,124.07,11931.407942238267,106.9922,107.0008,106.8888,106.8974,11931.4079
2019-08-22 15:05:00,124.07,124.1,124.05,124.05,15139.891696750905,106.8974,106.9232,106.8802,106.8802,15139.8917
2019-08-22 15:10:00,124.04,124.06,123.91,123.99,11616.651624548736,106.8715,106.8888,106.7595,106.8285,11616.6516
2019-08-22 15:15:00,124.0,124.01,123.87,123.96,7229.241877256318,106.8371,106.8457,106.7251,106.8026,7229.2419
2019-08-22 15:20:00,124.0,124.08,124.0,124.05,6849.052346570397,106.8371,106.906,106.8371,106.8802,6849.0523
2019-08-22 15:25:00,124.05,124.09,123.96,124.03,16947.202166064984,106.8802,106.9146,106.8026,106.8629,16947.2022
2019-08-22 15:30:00,124.03,124.06,123.88,123.92,13872.969314079422,106.8629,106.8888,106.7337,106.7682,13872.9693
2019-08-22 15:35:00,123.91,124.02,123.91,123.99,11344.765342960289,106.7595,106.8543,106.7595,106.8285,11344.7653
2019-08-22 15:40:00,124.0,124.17,123.98,124.17,13533.393501805054,106.8371,106.9836,106.8198,106.9836,13533.3935
2019-08-22 15:45:00,124.17,124.21,124.12,124.17,17446.97653429603,106.9836,107.018,106.9405,106.9836,17446.9765
2019-08-22 15:50:00,124.17,124.33,124.15,124.33,32303.70036101084,106.9836,107.1214,106.9663,107.1214,32303.7004
2019-08-22 15:55:00,124.34,124.34,123.64,123.74,106182.31046931408,107.13,107.13,106.5269,106.6131,106182.3105
2019-08-23 09:30:00,123.67,124.04,123.25,123.45,35562.95126353791,106.5528,106.8715,106.1909,106.3632,35562.9513
2019-08-23 09:35:00,123.51,123.81,123.42,123.71,9818.36642599278,106.4149,106.6734,106.3374,106.5872,9818.3664
2019-08-23 09:40:00,123.72,124.0,123.7,123.71,12078.068592057762,106.5958,106.8371,106.5786,106.5872,12078.0686
2019-08-23 09:45:00,123.72,123.8,123.25,123.25,9125.67689530686,106.5958,106.6648,106.1909,106.1909,9125.6769
2019-08-23 09:50:00,123.21,123.55,123.11,123.46,15488.492779783392,106.1564,106.4494,106.0703,106.3718,15488.4928
2019-08-23 09:55:00,123.42,123.46,123.22,123.23,6909.972924187726,106.3374,106.3718,106.165,106.1737,6909.9729
2019-08-23 10:00:00,123.25,123.76,123.08,123.48,11565.884476534296,106.1909,106.6303,106.0444,106.3891,11565.8845
2019-08-23 10:05:00,123.48,123.93,123.48,123.5,15063.17689530686,106.3891,106.7768,106.3891,106.4063,15063.1769
2019-08-23 10:10:00,123.43,123.86,123.18,123.77,18390.117328519857,106.346,106.7165,106.1306,106.6389,18390.1173
2019-08-23 10:15:00,123.82,123.84,123.67,123.71,8519.85559566787,106.682,106.6992,106.5528,106.5872,8519.8556
2019-08-23 10:20:00,123.71,123.79,123.64,123.71,15295.57761732852,106.5872,106.6561,106.5269,106.5872,15295.5776
2019-08-23 10:25:00,123.65,123.72,123.63,123.72,20481.7238267148,106.5355,106.5958,106.5183,106.5958,20481.7238
2019-08-23 10:30:00,123.75,123.75,123.64,123.64,17523.691335740074,106.6217,106.6217,106.5269,106.5269,17523.6913
2019-08-23 10:35:00,123.64,123.96,123.64,123.96,12345.44223826715,106.5269,106.8026,106.5269,106.8026,12345.4422
2019-08-23 10:40:00,123.98,124.08,123.91,124.0,6327.842960288809,106.8198,106.906,106.7595,106.8371,6327.843
2019-08-23 10:45:00,124.07,124.1,123.91,123.97,9367.102888086643,106.8974,106.9232,106.7595,106.8112,9367.1029
2019-08-23 10:50:00,123.99,124.27,123.99,124.21,24738.26714801444,106.8285,107.0697,106.8285,107.018,24738.2671
2019-08-23 10:55:00,124.23,124.27,123.71,123.71,24492.3285198556,107.0352,107.0697,106.5872,106.5872,24492.3285
2019-08-23 11:00:00,123.81,123.82,122.42,122.47,34185.469314079426,106.6734,106.682,105.4758,105.5188,34185.4693
2019-08-23 11:05:00,122.37,122.47,121.55,121.55,17430.05415162455,105.4327,105.5188,104.7262,104.7262,17430.0542
2019-08-23 11:10:00,121.48,122.11,121.38,122.04,13109.205776173285,104.6659,105.2087,104.5797,105.1484,13109.2058
2019-08-23 11:15:00,122.04,122.41,122.02,122.36,13834.6119133574,105.1484,105.4672,105.1311,105.4241,13834.6119
2019-08-23 11:20:00,122.31,122.31,121.63,121.71,24059.115523465705,105.381,105.381,104.7951,104.864,24059.1155
2019-08-23 11:25:00,121.64,121.95,121.55,121.75,9043.32129963899,104.8037,105.0708,104.7262,104.8985,9043.3213
2019-08-23 11:30:00,121.75,121.84,121.54,121.64,10653.203971119134,104.8985,104.976,104.7176,104.8037,10653.204
2019-08-23 11:35:00,121.6,121.69,121.45,121.67,9624.32310469314,104.7693,104.8468,104.64,104.8296,9624.3231
2019-08-23 11:40:00,121.68,121.85,121.54,121.85,7789.936823104694,104.8382,104.9847,104.7176,104.9847,7789.9368
2019-08-23 11:45:00,121.79,121.79,121.53,121.74,6543.321299638989,104.933,104.933,104.709,104.8899,6543.3213
2019-08-23 11:50:00,121.77,121.77,121.59,121.71,3800.76714801444,104.9157,104.9157,104.7607,104.864,3800.7671
2019-08-23 11:55:00,121.69,121.76,121.56,121.59,16849.0523465704,104.8468,104.9071,104.7348,104.7607,16849.0523
2019-08-23 12:00:00,121.56,121.65,121.48,121.61,18208.48375451264,104.7348,104.8123,104.6659,104.7779,18208.4838
2019-08-23 12:05:00,121.59,121.6,121.4,121.6,4512.635379061372,104.7607,104.7693,104.5969,104.7693,4512.6354
2019-08-23 12:10:00,121.61,121.8,121.52,121.79,6678.70036101083,104.7779,104.9416,104.7003,104.933,6678.7004
2019-08-23 12:15:00,121.8,121.98,121.76,121.93,5553.925992779784,104.9416,105.0967,104.9071,105.0536,5553.926
2019-08-23 12:20:00,121.92,121.92,121.68,121.81,4512.635379061372,105.045,105.045,104.8382,104.9502,4512.6354
2019-08-23 12:25:00,121.79,121.8,121.61,121.64,8118.231046931408,104.933,104.9416,104.7779,104.8037,8118.231
2019-08-23 12:30:00,121.64,122.01,121.64,122.01,2069.043321299639,104.8037,105.1225,104.8037,105.1225,2069.0433
2019-08-23 12:35:00,122.03,122.22,122.01,122.01,3931.633574007221,105.1397,105.3035,105.1225,105.1225,3931.6336
2019-08-23 12:40:00,122.01,122.06,121.84,121.84,8474.729241877256,105.1225,105.1656,104.976,104.976,8474.7292
2019-08-23 12:45:00,121.83,121.83,121.68,121.71,8704.873646209386,104.9674,104.9674,104.8382,104.864,8704.8736
2019-08-23 12:50:00,121.74,121.76,121.51,121.55,8305.505415162455,104.8899,104.9071,104.6917,104.7262,8305.5054
2019-08-23 12:55:00,121.55,121.7,121.55,121.63,8413.808664259928,104.7262,104.8554,104.7262,104.7951,8413.8087
2019-08-23 13:00:00,121.61,121.61,121.37,121.48,9766.471119133574,104.7779,104.7779,104.5711,104.6659,9766.4711
2019-08-23 13:05:00,121.45,121.47,121.23,121.24,6975.406137184115,104.64,104.6573,104.4505,104.4591,6975.4061
2019-08-23 13:10:00,121.22,121.48,121.22,121.38,10469.314079422384,104.4419,104.6659,104.4419,104.5797,10469.3141
2019-08-23 13:15:00,121.36,121.39,121.0,121.03,11631.317689530686,104.5625,104.5883,104.2523,104.2782,11631.3177
2019-08-23 13:20:00,121.06,121.06,120.84,120.9,21521.88628158845,104.304,104.304,104.1145,104.1662,21521.8863
2019-08-23 13:25:00,120.83,120.95,120.79,120.83,15904.783393501806,104.1058,104.2092,104.0714,104.1058,15904.7834
2019-08-23 13:30:00,120.77,120.95,120.75,120.93,9051.218411552349,104.0541,104.2092,104.0369,104.192,9051.2184
2019-08-23 13:35:00,120.96,121.18,120.95,121.12,13034.747292418771,104.2178,104.4074,104.2092,104.3557,13034.7473
2019-08-23 13:40:00,121.1,121.1,120.8,120.83,13654.106498194946,104.3385,104.3385,104.08,104.1058,13654.1065
2019-08-23 13:45:00,120.87,121.01,120.74,120.98,8718.41155234657,104.1403,104.2609,104.0283,104.2351,8718.4116
2019-08-23 13:50:00,120.97,121.12,120.93,121.12,4569.04332129964,104.2265,104.3557,104.192,104.3557,4569.0433
2019-08-23 13:55:00,121.06,121.06,120.84,120.91,7998.646209386282,104.304,104.304,104.1145,104.1748,7998.6462
2019-08-23 14:00:00,120.87,120.87,120.67,120.7,9422.382671480143,104.1403,104.1403,103.968,103.9938,9422.3827
2019-08-23 14:05:00,120.71,120.78,120.62,120.63,10261.73285198556,104.0025,104.0628,103.9249,103.9335,10261.7329
2019-08-23 14:10:00,120.61,120.64,120.51,120.51,15368.907942238267,103.9163,103.9421,103.8301,103.8301,15368.9079
2019-08-23 14:15:00,120.54,120.56,120.38,120.47,18083.25812274368,103.856,103.8732,103.7181,103.7957,18083.2581
2019-08-23 14:20:00,120.51,120.51,120.39,120.47,10156.814079422384,103.8301,103.8301,103.7267,103.7957,10156.8141
2019-08-23 14:25:00,120.46,120.59,120.4,120.59,8819.945848375452,103.7871,103.8991,103.7354,103.8991,8819.9458
2019-08-23 14:30:00,120.62,120.89,120.59,120.84,8175.767148014441,103.9249,104.1575,103.8991,104.1145,8175.7671
2019-08-23 14:35:00,120.9,120.9,120.57,120.59,11300.76714801444,104.1662,104.1662,103.8818,103.8991,11300.7671
2019-08-23 14:40:00,120.59,120.68,120.44,120.5,11731.723826714802,103.8991,103.9766,103.7698,103.8215,11731.7238
2019-08-23 14:45:00,120.51,120.51,120.26,120.4,15772.78880866426,103.8301,103.8301,103.6147,103.7354,15772.7888
2019-08-23 14:50:00,120.36,120.41,120.26,120.34,11261.281588447651,103.7009,103.744,103.6147,103.6837,11261.2816
2019-08-23 14:55:00,120.31,120.62,120.28,120.62,12557.536101083031,103.6578,103.9249,103.632,103.9249,12557.5361
2019-08-23 15:00:00,120.55,120.55,120.37,120.46,9667.193140794225,103.8646,103.8646,103.7095,103.7871,9667.1931
2019-08-23 15:05:00,120.45,120.6,120.28,120.36,20049.638989169674,103.7784,103.9077,103.632,103.7009,20049.639
2019-08-23 15:10:00,120.33,120.36,120.01,120.11,23730.82129963899,103.675,103.7009,103.3993,103.4855,23730.8213
2019-08-23 15:15:00,120.13,120.33,120.07,120.19,24413.357400722023,103.5027,103.675,103.451,103.5544,24413.3574
2019-08-23 15:20:00,120.2,120.22,120.08,120.15,15771.660649819496,103.563,103.5803,103.4597,103.52,15771.6606
2019-08-23 15:25:00,120.12,120.17,119.94,119.96,18341.606498194946,103.4941,103.5372,103.339,103.3563,18341.6065
2019-08-23 15:30:00,119.93,120.11,119.87,120.02,29069.2689530686,103.3304,103.4855,103.2787,103.408,29069.269
2019-08-23 15:35:00,120.05,120.1,119.94,120.09,27347.69855595668,103.4338,103.4769,103.339,103.4683,27347.6986
2019-08-23 15:40:00,120.1,120.15,120.0,120.04,21085.28880866426,103.4769,103.52,103.3907,103.4252,21085.2888
2019-08-23 15:45:00,120.06,120.16,119.78,119.78,28827.84296028881,103.4424,103.5286,103.2012,103.2012,28827.843
2019-08-23 15:50:00,119.73,119.8,119.3,119.3,71924.63898916967,103.1581,103.2184,102.7876,102.7876,71924.639
2019-08-23 15:55:00,119.29,120.06,119.26,120.02,124619.81046931408,102.779,103.4424,102.7531,103.408,124619.8105
2019-08-26 09:30:00,120.89,121.21,120.67,120.88,32058.889891696752,104.1575,104.4332,103.968,104.1489,32058.8899
2019-08-26 09:35:00,120.9,121.39,120.88,120.98,4977.436823104694,104.1662,104.5883,104.1489,104.2351,4977.4368
2019-08-26 09:40:00,120.96,121.0,120.77,120.78,3505.1895306859205,104.2178,104.2523,104.0541,104.0628,3505.1895
2019-08-26 09:45:00,120.73,120.74,120.2,120.27,9904.106498194946,104.0197,104.0283,103.563,103.6234,9904.1065
2019-08-26 09:50:00,120.21,120.29,120.14,120.24,7319.4945848375455,103.5717,103.6406,103.5113,103.5975,7319.4946
2019-08-26 09:55:00,120.18,120.63,120.13,120.54,9131.317689530686,103.5458,103.9335,103.5027,103.856,9131.3177
2019-08-26 10:00:00,120.53,120.65,120.36,120.39,5233.528880866426,103.8474,103.9508,103.7009,103.7267,5233.5289
2019-08-26 10:05:00,120.35,120.35,120.12,120.18,7761.73285198556,103.6923,103.6923,103.4941,103.5458,7761.7329
2019-08-26 10:10:00,120.12,120.2,119.9,120.06,23745.48736462093,103.4941,103.563,103.3046,103.4424,23745.4874
2019-08-26 10:15:00,120.12,120.2,119.64,119.73,15506.54332129964,103.4941,103.563,103.0806,103.1581,15506.5433
2019-08-26 10:20:00,119.78,119.82,119.69,119.78,5286.552346570397,103.2012,103.2356,103.1236,103.2012,5286.5523
2019-08-26 10:25:00,119.84,120.02,119.76,120.02,5470.442238267148,103.2529,103.408,103.1839,103.408,5470.4422
2019-08-26 10:30:00,119.96,120.14,119.93,120.12,5243.682310469314,103.3563,103.5113,103.3304,103.4941,5243.6823
2019-08-26 10:35:00,120.09,120.13,119.94,119.99,7941.110108303249,103.4683,103.5027,103.339,103.3821,7941.1101
2019-08-26 10:40:00,119.96,119.96,119.76,119.95,11367.328519855597,103.3563,103.3563,103.1839,103.3476,11367.3285
2019-08-26 10:45:00,119.9,120.12,119.89,120.07,5418.546931407943,103.3046,103.4941,103.2959,103.451,5418.5469
2019-08-26 10:50:00,120.12,120.36,120.07,120.3,6671.931407942238,103.4941,103.7009,103.451,103.6492,6671.9314
2019-08-26 10:55:00,120.26,120.27,120.06,120.14,25566.3357400722,103.6147,103.6234,103.4424,103.5113,25566.3357
2019-08-26 11:00:00,120.18,120.34,120.05,120.2,30447.87906137184,103.5458,103.6837,103.4338,103.563,30447.8791
2019-08-26 11:05:00,120.23,120.28,120.11,120.21,11376.35379061372,103.5889,103.632,103.4855,103.5717,11376.3538
2019-08-26 11:10:00,120.18,120.41,120.08,120.3,14116.651624548736,103.5458,103.744,103.4597,103.6492,14116.6516
2019-08-26 11:15:00,120.28,120.33,120.03,120.08,8736.462093862816,103.632,103.675,103.4166,103.4597,8736.4621
2019-08-26 11:20:00,120.12,120.23,120.08,120.2,9979.693140794225,103.4941,103.5889,103.4597,103.563,9979.6931
2019-08-26 11:25:00,120.23,120.36,120.16,120.16,6469.990974729242,103.5889,103.7009,103.5286,103.5286,6469.991
2019-08-26 11:30:00,120.19,120.31,120.15,120.2,8756.768953068593,103.5544,103.6578,103.52,103.563,8756.769
2019-08-26 11:35:00,120.15,120.31,120.15,120.31,3546.9314079422384,103.52,103.6578,103.52,103.6578,3546.9314
2019-08-26 11:40:00,120.28,120.29,120.1,120.11,8237.815884476535,103.632,103.6406,103.4769,103.4855,8237.8159
2019-08-26 11:45:00,120.1,120.19,119.97,120.19,5535.875451263538,103.4769,103.5544,103.3649,103.5544,5535.8755
2019-08-26 11:50:00,120.21,120.31,120.18,120.18,5187.274368231047,103.5717,103.6578,103.5458,103.5458,5187.2744
2019-08-26 11:55:00,120.19,120.4,120.19,120.28,4963.89891696751,103.5544,103.7354,103.5544,103.632,4963.8989
2019-08-26 12:00:00,120.3,120.33,120.26,120.29,6518.501805054152,103.6492,103.675,103.6147,103.6406,6518.5018
2019-08-26 12:05:00,120.32,120.51,120.31,120.48,5083.483754512636,103.6664,103.8301,103.6578,103.8043,5083.4838
2019-08-26 12:10:00,120.48,120.54,120.44,120.51,6116.87725631769,103.8043,103.856,103.7698,103.8301,6116.8773
2019-08-26 12:15:00,120.51,120.54,120.41,120.42,6965.252707581228,103.8301,103.856,103.744,103.7526,6965.2527
2019-08-26 12:20:00,120.43,120.82,120.43,120.81,9122.292418772564,103.7612,104.0972,103.7612,104.0886,9122.2924
2019-08-26 12:25:00,120.79,120.9,120.65,120.65,5752.481949458484,104.0714,104.1662,103.9508,103.9508,5752.4819
2019-08-26 12:30:00,120.7,120.71,120.59,120.62,3944.043321299639,103.9938,104.0025,103.8991,103.9249,3944.0433
2019-08-26 12:35:00,120.62,120.69,120.62,120.67,3322.427797833935,103.9249,103.9852,103.9249,103.968,3322.4278
2019-08-26 12:40:00,120.67,120.69,120.6,120.65,6440.658844765343,103.968,103.9852,103.9077,103.9508,6440.6588
2019-08-26 12:45:00,120.68,120.75,120.66,120.75,3836.868231046932,103.9766,104.0369,103.9594,104.0369,3836.8682
2019-08-26 12:50:00,120.75,120.83,120.68,120.83,6970.893501805054,104.0369,104.1058,103.9766,104.1058,6970.8935
2019-08-26 12:55:00,120.88,120.92,120.74,120.79,6709.160649819495,104.1489,104.1834,104.0283,104.0714,6709.1606
2019-08-26 13:00:00,120.78,120.85,120.78,120.83,4474.277978339351,104.0628,104.1231,104.0628,104.1058,4474.278
2019-08-26 13:05:00,120.84,120.9,120.79,120.83,6523.014440433213,104.1145,104.1662,104.0714,104.1058,6523.0144
2019-08-26 13:10:00,120.83,120.83,120.64,120.65,6136.055956678701,104.1058,104.1058,103.9421,103.9508,6136.056
2019-08-26 13:15:00,120.61,120.67,120.56,120.59,4544.223826714801,103.9163,103.968,103.8732,103.8991,4544.2238
2019-08-26 13:20:00,120.6,120.69,120.59,120.67,11288.35740072202,103.9077,103.9852,103.8991,103.968,11288.3574
2019-08-26 13:25:00,120.66,120.86,120.65,120.86,10245.938628158843,103.9594,104.1317,103.9508,104.1317,10245.9386
2019-08-26 13:30:00,120.83,120.84,120.72,120.75,7298.059566787004,104.1058,104.1145,104.0111,104.0369,7298.0596
2019-08-26 13:35:00,120.75,120.88,120.75,120.82,6319.945848375452,104.0369,104.1489,104.0369,104.0972,6319.9458
2019-08-26 13:40:00,120.85,120.85,120.71,120.75,5617.102888086642,104.1231,104.1231,104.0025,104.0369,5617.1029
2019-08-26 13:45:00,120.74,120.87,120.74,120.86,7821.525270758123,104.0283,104.1403,104.0283,104.1317,7821.5253
2019-08-26 13:50:00,120.87,120.9,120.83,120.83,15411.77797833935,104.1403,104.1662,104.1058,104.1058,15411.778
2019-08-26 13:55:00,120.83,120.83,120.74,120.81,4521.660649819495,104.1058,104.1058,104.0283,104.0886,4521.6606
2019-08-26 14:00:00,120.83,120.86,120.5,120.5,9033.1678700361,104.1058,104.1317,103.8215,103.8215,9033.1679
2019-08-26 14:05:00,120.4,120.43,120.29,120.33,7972.698555956679,103.7354,103.7612,103.6406,103.675,7972.6986
2019-08-26 14:10:00,120.32,120.42,120.27,120.42,6328.971119133575,103.6664,103.7526,103.6234,103.7526,6328.9711
2019-08-26 14:15:00,120.45,120.57,120.39,120.42,4505.86642599278,103.7784,103.8818,103.7267,103.7526,4505.8664
2019-08-26 14:20:00,120.39,120.45,120.37,120.38,4804.828519855596,103.7267,103.7784,103.7095,103.7181,4804.8285
2019-08-26 14:25:00,120.37,120.44,120.36,120.4,4814.981949458484,103.7095,103.7698,103.7009,103.7354,4814.9819
2019-08-26 14:30:00,120.38,120.6,120.38,120.59,10958.935018050544,103.7181,103.9077,103.7181,103.8991,10958.935
2019-08-26 14:35:00,120.56,120.59,120.49,120.55,4460.740072202167,103.8732,103.8991,103.8129,103.8646,4460.7401
2019-08-26 14:40:00,120.6,120.68,120.55,120.59,6062.7256317689535,103.9077,103.9766,103.8646,103.8991,6062.7256
2019-08-26 14:45:00,120.59,120.65,120.5,120.5,5302.346570397112,103.8991,103.9508,103.8215,103.8215,5302.3466
2019-08-26 14:50:00,120.53,120.63,120.46,120.5,10477.21119133574,103.8474,103.9335,103.7871,103.8215,10477.2112
2019-08-26 14:55:00,120.5,120.51,120.4,120.47,17945.62274368231,103.8215,103.8301,103.7354,103.7957,17945.6227
2019-08-26 15:00:00,120.44,120.64,120.43,120.43,17504.512635379062,103.7698,103.9421,103.7612,103.7612,17504.5126
2019-08-26 15:05:00,120.43,120.44,120.24,120.36,9125.67689530686,103.7612,103.7698,103.5975,103.7009,9125.6769
2019-08-26 15:10:00,120.36,120.53,120.32,120.51,5097.02166064982,103.7009,103.8474,103.6664,103.8301,5097.0217
2019-08-26 15:15:00,120.47,120.65,120.46,120.6,6861.462093862816,103.7957,103.9508,103.7871,103.9077,6861.4621
2019-08-26 15:20:00,120.63,120.63,120.53,120.54,15644.178700361012,103.9335,103.9335,103.8474,103.856,15644.1787
2019-08-26 15:25:00,120.53,120.53,120.46,120.52,4300.541516245487,103.8474,103.8474,103.7871,103.8387,4300.5415
2019-08-26 15:30:00,120.55,120.77,120.55,120.69,13272.78880866426,103.8646,104.0541,103.8646,103.9852,13272.7888
2019-08-26 15:35:00,120.67,120.71,120.49,120.55,15831.453068592058,103.968,104.0025,103.8129,103.8646,15831.4531
2019-08-26 15:40:00,120.55,120.6,120.53,120.53,19164.03429602888,103.8646,103.9077,103.8474,103.8474,19164.0343
2019-08-26 15:45:00,120.54,120.58,120.48,120.51,19749.548736462093,103.856,103.8904,103.8043,103.8301,19749.5487
2019-08-26 15:50:00,120.51,120.81,120.51,120.78,26893.050541516248,103.8301,104.0886,103.8301,104.0628,26893.0505
2019-08-26 15:55:00,120.83,120.96,120.67,120.91,96662.90613718412,104.1058,104.2178,103.968,104.1748,96662.9061
2019-08-27 09:30:00,122.31,122.31,121.45,122.08,69016.24548736462,105.381,105.381,104.64,105.1828,69016.2455
2019-08-27 09:35:00,122.15,122.62,121.87,121.88,31369.584837545128,105.2431,105.6481,105.0019,105.0105,31369.5848
2019-08-27 09:40:00,121.93,122.18,121.86,121.94,5215.47833935018,105.0536,105.269,104.9933,105.0622,5215.4783
2019-08-27 09:45:00,122.16,122.62,122.15,122.4,9379.512635379062,105.2518,105.6481,105.2431,105.4585,9379.5126
2019-08-27 09:50:00,122.43,122.43,121.92,122.19,20807.761732851985,105.4844,105.4844,105.045,105.2776,20807.7617
2019-08-27 09:55:00,122.19,122.32,122.15,122.27,9531.814079422384,105.2776,105.3896,105.2431,105.3465,9531.8141
2019-08-27 10:00:00,122.31,122.6,122.23,122.51,10735.559566787004,105.381,105.6309,105.3121,105.5533,10735.5596
2019-08-27 10:05:00,122.54,122.62,122.33,122.47,5399.368231046931,105.5792,105.6481,105.3982,105.5188,5399.3682
2019-08-27 10:10:00,122.47,122.47,122.17,122.24,6645.983754512636,105.5188,105.5188,105.2604,105.3207,6645.9838
2019-08-27 10:15:00,122.27,122.58,122.23,122.58,4590.47833935018,105.3465,105.6136,105.3121,105.6136,4590.4783
2019-08-27 10:20:00,122.64,122.73,122.39,122.45,6494.81046931408,105.6653,105.7429,105.4499,105.5016,6494.8105
2019-08-27 10:25:00,122.46,122.63,122.46,122.57,11500.451263537909,105.5102,105.6567,105.5102,105.605,11500.4513
2019-08-27 10:30:00,122.58,122.67,122.48,122.52,9147.1119133574,105.6136,105.6912,105.5275,105.5619,9147.1119
2019-08-27 10:35:00,122.53,122.55,122.47,122.51,5442.238267148015,105.5705,105.5878,105.5188,105.5533,5442.2383
2019-08-27 10:40:00,122.51,122.58,122.39,122.57,6543.321299638989,105.5533,105.6136,105.4499,105.605,6543.3213
2019-08-27 10:45:00,122.59,122.61,122.38,122.39,6037.906137184115,105.6222,105.6395,105.4413,105.4499,6037.9061
2019-08-27 10:50:00,122.4,122.46,122.39,122.39,7371.389891696751,105.4585,105.5102,105.4499,105.4499,7371.3899
2019-08-27 10:55:00,122.51,122.54,122.38,122.4,8360.785198555957,105.5533,105.5792,105.4413,105.4585,8360.7852
2019-08-27 11:00:00,122.41,122.53,122.36,122.5,9642.373646209388,105.4672,105.5705,105.4241,105.5447,9642.3736
2019-08-27 11:05:00,122.5,122.5,122.28,122.31,4625.451263537906,105.5447,105.5447,105.3551,105.381,4625.4513
2019-08-27 11:10:00,122.3,122.43,122.28,122.43,5634.025270758123,105.3724,105.4844,105.3551,105.4844,5634.0253
2019-08-27 11:15:00,122.45,122.51,122.14,122.14,9659.296028880866,105.5016,105.5533,105.2345,105.2345,9659.296
2019-08-27 11:20:00,122.11,122.33,122.08,122.25,8085.514440433213,105.2087,105.3982,105.1828,105.3293,8085.5144
2019-08-27 11:25:00,122.29,122.53,122.28,122.47,6818.5920577617335,105.3638,105.5705,105.3551,105.5188,6818.5921
2019-08-27 11:30:00,122.48,122.64,122.45,122.62,6771.209386281589,105.5275,105.6653,105.5016,105.6481,6771.2094
2019-08-27 11:35:00,122.62,122.69,122.58,122.66,7290.162454873646,105.6481,105.7084,105.6136,105.6826,7290.1625
2019-08-27 11:40:00,122.62,122.64,122.53,122.58,8307.761732851986,105.6481,105.6653,105.5705,105.6136,8307.7617
2019-08-27 11:45:00,122.61,122.75,122.58,122.7,10638.537906137184,105.6395,105.7601,105.6136,105.717,10638.5379
2019-08-27 11:50:00,122.7,122.7,122.49,122.61,20189.530685920578,105.717,105.717,105.5361,105.6395,20189.5307
2019-08-27 11:55:00,122.62,122.62,122.22,122.39,13694.720216606498,105.6481,105.6481,105.3035,105.4499,13694.7202
2019-08-27 12:00:00,122.42,122.51,122.19,122.2,16827.617328519857,105.4758,105.5533,105.2776,105.2862,16827.6173
2019-08-27 12:05:00,122.15,122.32,122.13,122.3,5443.36642599278,105.2431,105.3896,105.2259,105.3724,5443.3664
2019-08-27 12:10:00,122.34,122.35,122.13,122.13,6360.559566787004,105.4068,105.4155,105.2259,105.2259,6360.5596
2019-08-27 12:15:00,122.18,122.25,122.07,122.13,8649.593862815886,105.269,105.3293,105.1742,105.2259,8649.5939
2019-08-27 12:20:00,122.13,122.21,122.08,122.11,22365.749097472926,105.2259,105.2948,105.1828,105.2087,22365.7491
2019-08-27 12:25:00,122.12,122.23,122.12,122.14,10261.73285198556,105.2173,105.3121,105.2173,105.2345,10261.7329
2019-08-27 12:30:00,122.13,122.15,121.8,121.85,14025.270758122744,105.2259,105.2431,104.9416,104.9847,14025.2708
2019-08-27 12:35:00,121.86,121.95,121.84,121.85,6172.157039711192,104.9933,105.0708,104.976,104.9847,6172.157
2019-08-27 12:40:00,121.82,121.87,121.74,121.87,7457.129963898918,104.9588,105.0019,104.8899,105.0019,7457.13
2019-08-27 12:45:00,121.84,121.99,121.84,121.96,7739.169675090253,104.976,105.1053,104.976,105.0794,7739.1697
2019-08-27 12:50:00,121.95,121.95,121.61,121.62,11070.62274368231,105.0708,105.0708,104.7779,104.7865,11070.6227
2019-08-27 12:55:00,121.66,121.76,121.64,121.67,4988.718411552347,104.821,104.9071,104.8037,104.8296,4988.7184
2019-08-27 13:00:00,121.63,121.74,121.59,121.61,11801.669675090254,104.7951,104.8899,104.7607,104.7779,11801.6697
2019-08-27 13:05:00,121.61,121.76,121.49,121.7,15410.649819494583,104.7779,104.9071,104.6745,104.8554,15410.6498
2019-08-27 13:10:00,121.68,121.77,121.64,121.66,8618.005415162455,104.8382,104.9157,104.8037,104.821,8618.0054
2019-08-27 13:15:00,121.64,121.68,121.45,121.68,3611.236462093863,104.8037,104.8382,104.64,104.8382,3611.2365
2019-08-27 13:20:00,121.68,121.72,121.55,121.6,10130.86642599278,104.8382,104.8727,104.7262,104.7693,10130.8664
2019-08-27 13:25:00,121.61,121.7,121.58,121.7,11262.40974729242,104.7779,104.8554,104.752,104.8554,11262.4097
2019-08-27 13:30:00,121.69,121.78,121.58,121.72,13657.490974729242,104.8468,104.9244,104.752,104.8727,13657.491
2019-08-27 13:35:00,121.75,122.18,121.74,121.95,17644.404332129965,104.8985,105.269,104.8899,105.0708,17644.4043
2019-08-27 13:40:00,122.0,122.08,121.97,122.05,10575.361010830326,105.1139,105.1828,105.0881,105.157,10575.361
2019-08-27 13:45:00,122.0,122.08,121.92,121.96,14563.402527075812,105.1139,105.1828,105.045,105.0794,14563.4025
2019-08-27 13:50:00,122.01,122.15,121.99,122.15,20172.608303249097,105.1225,105.2431,105.1053,105.2431,20172.6083
2019-08-27 13:55:00,122.12,122.32,122.12,122.31,18444.2689530686,105.2173,105.3896,105.2173,105.381,18444.269
2019-08-27 14:00:00,122.33,122.45,122.19,122.22,32032.942238267147,105.3982,105.5016,105.2776,105.3035,32032.9422
2019-08-27 14:05:00,122.26,122.31,122.17,122.2,15482.851985559568,105.3379,105.381,105.2604,105.2862,15482.852
2019-08-27 14:10:00,122.2,122.23,122.08,122.12,35622.74368231047,105.2862,105.3121,105.1828,105.2173,35622.7437
2019-08-27 14:15:00,122.11,122.2,122.03,122.19,18757.89711191336,105.2087,105.2862,105.1397,105.2776,18757.8971
2019-08-27 14:20:00,122.2,122.26,122.16,122.26,24152.75270758123,105.2862,105.3379,105.2518,105.3379,24152.7527
2019-08-27 14:25:00,122.25,122.29,122.17,122.21,27312.72563176896,105.3293,105.3638,105.2604,105.2948,27312.7256
2019-08-27 14:30:00,122.2,122.32,122.08,122.32,15128.61010830325,105.2862,105.3896,105.1828,105.3896,15128.6101
2019-08-27 14:35:00,122.35,122.46,122.32,122.46,11876.128158844764,105.4155,105.5102,105.3896,105.5102,11876.1282
2019-08-27 14:40:00,122.48,122.61,122.39,122.57,16843.41155234657,105.5275,105.6395,105.4499,105.605,16843.4116
2019-08-27 14:45:00,122.56,122.75,122.5,122.72,15236.913357400725,105.5964,105.7601,105.5447,105.7342,15236.9134
2019-08-27 14:50:00,122.72,122.93,122.72,122.92,17285.649819494585,105.7342,105.9152,105.7342,105.9066,17285.6498
2019-08-27 14:55:00,122.91,122.99,122.85,122.87,21680.95667870036,105.8979,105.9669,105.8463,105.8635,21680.9567
2019-08-27 15:00:00,122.89,123.01,122.86,122.98,17961.416967509027,105.8807,105.9841,105.8549,105.9583,17961.417
2019-08-27 15:05:00,123.0,123.03,122.76,122.78,12793.32129963899,105.9755,106.0013,105.7687,105.7859,12793.3213
2019-08-27 15:10:00,122.76,122.81,122.61,122.78,31127.030685920578,105.7687,105.8118,105.6395,105.7859,31127.0307
2019-08-27 15:15:00,122.78,122.86,122.73,122.84,32521.435018050543,105.7859,105.8549,105.7429,105.8376,32521.435
2019-08-27 15:20:00,122.83,122.83,122.68,122.82,20511.0559566787,105.829,105.829,105.6998,105.8204,20511.056
2019-08-27 15:25:00,122.81,122.86,122.74,122.77,28668.77256317689,105.8118,105.8549,105.7515,105.7773,28668.7726
2019-08-27 15:30:00,122.78,122.78,122.65,122.72,33326.940433213,105.7859,105.7859,105.6739,105.7342,33326.9404
2019-08-27 15:35:00,122.7,122.81,122.64,122.81,32416.516245487364,105.717,105.8118,105.6653,105.8118,32416.5162
2019-08-27 15:40:00,122.82,122.93,122.65,122.74,44053.47472924188,105.8204,105.9152,105.6739,105.7515,44053.4747
2019-08-27 15:45:00,122.74,122.86,122.64,122.78,47682.76173285199,105.7515,105.8549,105.6653,105.7859,47682.7617
2019-08-27 15:50:00,122.78,122.79,122.45,122.57,73676.66967509025,105.7859,105.7946,105.5016,105.605,73676.6697
2019-08-27 15:55:00,122.55,122.62,122.38,122.5,157224.72924187727,105.5878,105.6481,105.4413,105.5447,157224.7292
2019-08-28 09:30:00,121.82,122.75,121.66,122.35,40824.684115523465,104.9588,105.7601,104.821,105.4155,40824.6841
2019-08-28 09:35:00,122.22,122.45,121.68,121.91,13606.723826714802,105.3035,105.5016,104.8382,105.0364,13606.7238
2019-08-28 09:40:00,122.1,122.58,122.01,122.58,13172.382671480143,105.2001,105.6136,105.1225,105.6136,13172.3827
2019-08-28 09:45:00,122.54,122.84,122.43,122.83,23004.28700361011,105.5792,105.8376,105.4844,105.829,23004.287
2019-08-28 09:50:00,122.86,123.11,122.75,123.02,14099.729241877258,105.8549,106.0703,105.7601,105.9927,14099.7292
2019-08-28 09:55:00,123.01,123.12,122.85,123.12,9300.541516245488,105.9841,106.0789,105.8463,106.0789,9300.5415
2019-08-28 10:00:00,123.15,123.5,123.15,123.42,48690.20758122744,106.1047,106.4063,106.1047,106.3374,48690.2076
2019-08-28 10:05:00,123.43,123.67,123.42,123.6,22085.96570397112,106.346,106.5528,106.3374,106.4924,22085.9657
2019-08-28 10:10:00,123.63,123.64,123.47,123.59,9118.907942238267,106.5183,106.5269,106.3804,106.4838,9118.9079
2019-08-28 10:15:00,123.63,123.82,123.59,123.65,14296.028880866426,106.5183,106.682,106.4838,106.5355,14296.0289
2019-08-28 10:20:00,123.73,123.82,123.62,123.65,22924.18772563177,106.6045,106.682,106.5097,106.5355,22924.1877
2019-08-28 10:25:00,123.65,123.77,123.51,123.53,10782.94223826715,106.5355,106.6389,106.4149,106.4321,10782.9422
2019-08-28 10:30:00,123.57,123.68,123.43,123.53,9013.989169675093,106.4666,106.5614,106.346,106.4321,9013.9892
2019-08-28 10:35:00,123.5,123.68,123.49,123.55,6328.971119133575,106.4063,106.5614,106.3977,106.4494,6328.9711
2019-08-28 10:40:00,123.52,123.89,123.49,123.81,8372.06678700361,106.4235,106.7423,106.3977,106.6734,8372.0668
2019-08-28 10:45:00,123.81,123.91,123.76,123.79,6370.712996389892,106.6734,106.7595,106.6303,106.6561,6370.713
2019-08-28 10:50:00,123.8,123.81,123.69,123.8,5722.02166064982,106.6648,106.6734,106.57,106.6648,5722.0217
2019-08-28 10:55:00,123.81,123.87,123.63,123.64,8805.279783393502,106.6734,106.7251,106.5183,106.5269,8805.2798
2019-08-28 11:00:00,123.65,123.66,123.49,123.63,9898.46570397112,106.5355,106.5441,106.3977,106.5183,9898.4657
2019-08-28 11:05:00,123.59,123.63,123.38,123.44,22916.29061371841,106.4838,106.5183,106.3029,106.3546,22916.2906
2019-08-28 11:10:00,123.46,123.57,123.41,123.57,3708.258122743682,106.3718,106.4666,106.3287,106.4666,3708.2581
2019-08-28 11:15:00,123.61,123.68,123.53,123.63,8179.151624548736,106.5011,106.5614,106.4321,106.5183,8179.1516
2019-08-28 11:20:00,123.64,123.78,123.49,123.62,14296.028880866426,106.5269,106.6475,106.3977,106.5097,14296.0289
2019-08-28 11:25:00,123.67,123.8,123.64,123.73,8511.958483754514,106.5528,106.6648,106.5269,106.6045,8511.9585
2019-08-28 11:30:00,123.75,123.75,123.57,123.59,6127.0306859205775,106.6217,106.6217,106.4666,106.4838,6127.0307
2019-08-28 11:35:00,123.58,123.62,123.47,123.53,5181.63357400722,106.4752,106.5097,106.3804,106.4321,5181.6336
2019-08-28 11:40:00,123.52,123.52,123.41,123.41,5274.142599277979,106.4235,106.4235,106.3287,106.3287,5274.1426
2019-08-28 11:45:00,123.46,123.5,123.32,123.43,6140.568592057762,106.3718,106.4063,106.2512,106.346,6140.5686
2019-08-28 11:50:00,123.47,123.63,123.4,123.59,6318.817689530686,106.3804,106.5183,106.3201,106.4838,6318.8177
2019-08-28 11:55:00,123.57,123.59,123.45,123.46,9745.036101083031,106.4666,106.4838,106.3632,106.3718,9745.0361
2019-08-28 12:00:00,123.43,123.47,123.29,123.32,7416.516245487365,106.346,106.3804,106.2254,106.2512,7416.5162
2019-08-28 12:05:00,123.32,123.32,123.17,123.18,19354.693140794225,106.2512,106.2512,106.122,106.1306,19354.6931
2019-08-28 12:10:00,123.17,123.19,123.05,123.13,8399.142599277979,106.122,106.1392,106.0186,106.0875,8399.1426
2019-08-28 12:15:00,123.14,123.32,123.12,123.29,3885.379061371841,106.0961,106.2512,106.0789,106.2254,3885.3791
2019-08-28 12:20:00,123.3,123.34,123.24,123.28,6748.646209386282,106.234,106.2684,106.1823,106.2167,6748.6462
2019-08-28 12:25:00,123.28,123.3,123.12,123.16,9958.258122743682,106.2167,106.234,106.0789,106.1133,9958.2581
2019-08-28 12:30:00,123.15,123.23,123.11,123.19,7084.837545126354,106.1047,106.1737,106.0703,106.1392,7084.8375
2019-08-28 12:35:00,123.21,123.24,122.98,122.99,15701.714801444044,106.1564,106.1823,105.9583,105.9669,15701.7148
2019-08-28 12:40:00,123.01,123.03,122.99,123.0,6938.17689530686,105.9841,106.0013,105.9669,105.9755,6938.1769
2019-08-28 12:45:00,123.01,123.09,123.0,123.07,6985.559566787004,105.9841,106.053,105.9755,106.0358,6985.5596
2019-08-28 12:50:00,123.07,123.29,123.01,123.29,8766.92238267148,106.0358,106.2254,105.9841,106.2254,8766.9224
2019-08-28 12:55:00,123.25,123.55,123.25,123.47,25635.153429602888,106.1909,106.4494,106.1909,106.3804,25635.1534
2019-08-28 13:00:00,123.46,123.48,123.35,123.41,17082.581227436825,106.3718,106.3891,106.277,106.3287,17082.5812
2019-08-28 13:05:00,123.37,123.41,123.3,123.32,18050.54151624549,106.2943,106.3287,106.234,106.2512,18050.5415
2019-08-28 13:10:00,123.32,123.32,123.06,123.07,12689.530685920578,106.2512,106.2512,106.0272,106.0358,12689.5307
2019-08-28 13:15:00,123.03,123.1,123.01,123.06,15850.63176895307,106.0013,106.0616,105.9841,106.0272,15850.6318
2019-08-28 13:20:00,123.03,123.17,123.01,123.12,4784.52166064982,106.0013,106.122,105.9841,106.0789,4784.5217
2019-08-28 13:25:00,123.12,123.18,123.08,123.1,17119.81046931408,106.0789,106.1306,106.0444,106.0616,17119.8105
2019-08-28 13:30:00,123.12,123.16,123.05,123.13,7829.422382671481,106.0789,106.1133,106.0186,106.0875,7829.4224
2019-08-28 13:35:00,123.13,123.15,123.04,123.05,11853.56498194946,106.0875,106.1047,106.01,106.0186,11853.565
2019-08-28 13:40:00,123.03,123.09,122.99,123.09,2562.048736462094,106.0013,106.053,105.9669,106.053,2562.0487
2019-08-28 13:45:00,123.1,123.21,123.07,123.21,6649.368231046931,106.0616,106.1564,106.0358,106.1564,6649.3682
2019-08-28 13:50:00,123.21,123.21,123.04,123.04,3319.043321299639,106.1564,106.1564,106.01,106.01,3319.0433
2019-08-28 13:55:00,123.07,123.12,123.01,123.05,6975.406137184115,106.0358,106.0789,105.9841,106.0186,6975.4061
2019-08-28 14:00:00,123.08,123.17,123.06,123.12,7617.328519855596,106.0444,106.122,106.0272,106.0789,7617.3285
2019-08-28 14:05:00,123.09,123.19,123.08,123.18,7125.451263537906,106.053,106.1392,106.0444,106.1306,7125.4513
2019-08-28 14:10:00,123.18,123.19,123.09,123.13,16140.568592057762,106.1306,106.1392,106.053,106.0875,16140.5686
2019-08-28 14:15:00,123.11,123.24,123.1,123.23,7348.826714801445,106.0703,106.1823,106.0616,106.1737,7348.8267
2019-08-28 14:20:00,123.25,123.32,123.23,123.28,4623.194945848376,106.1909,106.2512,106.1737,106.2167,4623.1949
2019-08-28 14:25:00,123.32,123.32,123.24,123.32,5198.555956678701,106.2512,106.2512,106.1823,106.2512,5198.556
2019-08-28 14:30:00,123.32,123.48,123.3,123.48,6934.792418772563,106.2512,106.3891,106.234,106.3891,6934.7924
2019-08-28 14:35:00,123.48,123.52,123.47,123.51,4759.702166064983,106.3891,106.4235,106.3804,106.4149,4759.7022
2019-08-28 14:40:00,123.54,123.58,123.45,123.48,9780.009025270758,106.4407,106.4752,106.3632,106.3891,9780.009
2019-08-28 14:45:00,123.48,123.81,123.47,123.76,12400.722021660653,106.3891,106.6734,106.3804,106.6303,12400.722
2019-08-28 14:50:00,123.79,123.83,123.71,123.72,12143.501805054151,106.6561,106.6906,106.5872,106.5958,12143.5018
2019-08-28 14:55:00,123.7,123.74,123.66,123.74,6724.954873646209,106.5786,106.6131,106.5441,106.6131,6724.9549
2019-08-28 15:00:00,123.71,123.75,123.58,123.63,13216.380866425994,106.5872,106.6217,106.4752,106.5183,13216.3809
2019-08-28 15:05:00,123.64,123.65,123.58,123.64,9209.160649819494,106.5269,106.5355,106.4752,106.5269,9209.1606
2019-08-28 15:10:00,123.63,123.71,123.56,123.59,9468.637184115523,106.5183,106.5872,106.458,106.4838,9468.6372
2019-08-28 15:15:00,123.6,123.67,123.5,123.67,10301.218411552349,106.4924,106.5528,106.4063,106.5528,10301.2184
2019-08-28 15:20:00,123.67,123.67,123.48,123.54,14101.985559566789,106.5528,106.5528,106.3891,106.4407,14101.9856
2019-08-28 15:25:00,123.52,123.56,123.48,123.55,11125.902527075812,106.4235,106.458,106.3891,106.4494,11125.9025
2019-08-28 15:30:00,123.53,123.53,123.31,123.41,17273.240072202167,106.4321,106.4321,106.2426,106.3287,17273.2401
2019-08-28 15:35:00,123.42,123.55,123.42,123.45,19109.882671480143,106.3374,106.4494,106.3374,106.3632,19109.8827
2019-08-28 15:40:00,123.45,123.48,123.36,123.43,20775.04512635379,106.3632,106.3891,106.2857,106.346,20775.0451
2019-08-28 15:45:00,123.46,123.6,123.46,123.56,19798.059566787004,106.3718,106.4924,106.3718,106.458,19798.0596
2019-08-28 15:50:00,123.56,123.59,123.4,123.48,35231.2725631769,106.458,106.4838,106.3201,106.3891,35231.2726
2019-08-28 15:55:00,123.47,123.7,123.41,123.65,82907.2653429603,106.3804,106.5786,106.3287,106.5355,82907.2653
2019-08-29 09:30:00,124.66,125.07,124.59,124.84,37480.82129963899,107.4057,107.759,107.3454,107.5608,37480.8213
2019-08-29 09:35:00,124.78,124.81,124.24,124.57,15658.84476534296,107.5091,107.535,107.0439,107.3282,15658.8448
2019-08-29 09:40:00,124.65,124.65,124.23,124.32,7465.027075812274,107.3971,107.3971,107.0352,107.1128,7465.0271
2019-08-29 09:45:00,124.37,124.65,124.32,124.62,9644.629963898917,107.1559,107.3971,107.1128,107.3713,9644.63
2019-08-29 09:50:00,124.7,125.07,124.69,124.95,17932.084837545128,107.4402,107.759,107.4316,107.6556,17932.0848
2019-08-29 09:55:00,124.89,124.9,124.58,124.81,9289.259927797832,107.6039,107.6125,107.3368,107.535,9289.2599
2019-08-29 10:00:00,124.83,124.83,124.51,124.65,19710.063176895303,107.5522,107.5522,107.2765,107.3971,19710.0632
2019-08-29 10:05:00,124.65,124.76,124.57,124.73,16785.87545126354,107.3971,107.4919,107.3282,107.466,16785.8755
2019-08-29 10:10:00,124.72,124.79,124.59,124.79,22919.67509025271,107.4574,107.5177,107.3454,107.5177,22919.6751
2019-08-29 10:15:00,124.76,124.89,124.65,124.82,17056.63357400722,107.4919,107.6039,107.3971,107.5436,17056.6336
2019-08-29 10:20:00,124.86,124.89,124.72,124.79,15029.3321299639,107.578,107.6039,107.4574,107.5177,15029.3321
2019-08-29 10:25:00,124.75,124.95,124.67,124.88,14090.703971119134,107.4833,107.6556,107.4143,107.5953,14090.704
2019-08-29 10:30:00,124.91,124.95,124.81,124.91,11217.283393501806,107.6211,107.6556,107.535,107.6211,11217.2834
2019-08-29 10:35:00,124.9,124.9,124.14,124.59,41163.13176895307,107.6125,107.6125,106.9577,107.3454,41163.1318
2019-08-29 10:40:00,124.59,124.71,124.56,124.68,10902.527075812275,107.3454,107.4488,107.3196,107.423,10902.5271
2019-08-29 10:45:00,124.69,124.72,124.56,124.59,8206.227436823105,107.4316,107.4574,107.3196,107.3454,8206.2274
2019-08-29 10:50:00,124.61,124.61,124.39,124.51,9281.362815884477,107.3626,107.3626,107.1731,107.2765,9281.3628
2019-08-29 10:55:00,124.52,124.65,124.48,124.64,5610.33393501805,107.2851,107.3971,107.2506,107.3885,5610.3339
2019-08-29 11:00:00,124.64,124.64,124.37,124.48,18073.104693140795,107.3885,107.3885,107.1559,107.2506,18073.1047
2019-08-29 11:05:00,124.49,124.6,124.42,124.42,11199.23285198556,107.2593,107.354,107.1989,107.1989,11199.2329
2019-08-29 11:10:00,124.47,124.64,124.42,124.56,8497.292418772564,107.242,107.3885,107.1989,107.3196,8497.2924
2019-08-29 11:15:00,124.56,124.59,124.47,124.53,7511.281588447654,107.3196,107.3454,107.242,107.2937,7511.2816
2019-08-29 11:20:00,124.51,124.6,124.42,124.55,14472.02166064982,107.2765,107.354,107.1989,107.311,14472.0217
2019-08-29 11:25:00,124.57,124.57,124.42,124.44,8401.39891696751,107.3282,107.3282,107.1989,107.2162,8401.3989
2019-08-29 11:30:00,124.47,124.66,124.42,124.66,17994.13357400722,107.242,107.4057,107.1989,107.4057,17994.1336
2019-08-29 11:35:00,124.64,124.77,124.6,124.69,9003.835740072202,107.3885,107.5005,107.354,107.4316,9003.8357
2019-08-29 11:40:00,124.6,124.9,124.57,124.86,19749.548736462093,107.354,107.6125,107.3282,107.578,19749.5487
2019-08-29 11:45:00,124.89,125.03,124.85,124.96,8408.1678700361,107.6039,107.7245,107.5694,107.6642,8408.1679
2019-08-29 11:50:00,124.96,124.99,124.87,124.88,8550.315884476535,107.6642,107.6901,107.5867,107.5953,8550.3159
2019-08-29 11:55:00,124.9,125.02,124.83,124.92,9096.34476534296,107.6125,107.7159,107.5522,107.6297,9096.3448
2019-08-29 12:00:00,124.93,125.0,124.88,124.97,7100.631768953069,107.6384,107.6987,107.5953,107.6728,7100.6318
2019-08-29 12:05:00,124.99,125.02,124.92,124.95,4500.2256317689535,107.6901,107.7159,107.6297,107.6556,4500.2256
2019-08-29 12:10:00,124.99,125.08,124.99,125.08,17587.996389891698,107.6901,107.7676,107.6901,107.7676,17587.9964
2019-08-29 12:15:00,125.11,125.19,125.08,125.19,6326.714801444044,107.7934,107.8624,107.7676,107.8624,6326.7148
2019-08-29 12:20:00,125.16,125.18,125.12,125.13,15879.963898916969,107.8365,107.8538,107.8021,107.8107,15879.9639
2019-08-29 12:25:00,125.12,125.12,125.03,125.08,6114.620938628159,107.8021,107.8021,107.7245,107.7676,6114.6209
2019-08-29 12:30:00,125.06,125.18,125.04,125.13,10585.514440433211,107.7504,107.8538,107.7331,107.8107,10585.5144
2019-08-29 12:35:00,125.13,125.33,125.12,125.3,8412.680505415163,107.8107,107.983,107.8021,107.9571,8412.6805
2019-08-29 12:40:00,125.28,125.35,125.22,125.27,10298.962093862816,107.9399,108.0002,107.8882,107.9313,10298.9621
2019-08-29 12:45:00,125.28,125.35,125.24,125.35,7516.922382671481,107.9399,108.0002,107.9055,108.0002,7516.9224
2019-08-29 12:50:00,125.31,125.38,125.27,125.38,9523.916967509023,107.9658,108.0261,107.9313,108.0261,9523.917
2019-08-29 12:55:00,125.35,125.39,125.29,125.39,16368.456678700362,108.0002,108.0347,107.9485,108.0347,16368.4567
2019-08-29 13:00:00,125.41,125.48,125.37,125.43,11273.691335740072,108.0519,108.1122,108.0175,108.0692,11273.6913
2019-08-29 13:05:00,125.43,125.58,125.43,125.51,17349.95487364621,108.0692,108.1984,108.0692,108.1381,17349.9549
2019-08-29 13:10:00,125.51,125.54,125.38,125.39,19602.8880866426,108.1381,108.1639,108.0261,108.0347,19602.8881
2019-08-29 13:15:00,125.39,125.47,125.35,125.41,12782.039711191335,108.0347,108.1036,108.0002,108.0519,12782.0397
2019-08-29 13:20:00,125.42,125.59,125.36,125.58,14277.97833935018,108.0605,108.207,108.0088,108.1984,14277.9783
2019-08-29 13:25:00,125.57,125.64,125.54,125.56,16587.319494584837,108.1898,108.2501,108.1639,108.1812,16587.3195
2019-08-29 13:30:00,125.56,125.6,125.53,125.6,9076.037906137184,108.1812,108.2156,108.1553,108.2156,9076.0379
2019-08-29 13:35:00,125.61,125.8,125.6,125.8,17070.171480144403,108.2242,108.3879,108.2156,108.3879,17070.1715
2019-08-29 13:40:00,125.78,125.84,125.7,125.76,16842.283393501806,108.3707,108.4224,108.3018,108.3535,16842.2834
2019-08-29 13:45:00,125.75,125.85,125.74,125.82,12458.258122743682,108.3449,108.431,108.3362,108.4052,12458.2581
2019-08-29 13:50:00,125.82,125.98,125.81,125.93,23085.514440433213,108.4052,108.543,108.3966,108.4999,23085.5144
2019-08-29 13:55:00,125.91,126.05,125.9,125.99,12652.301444043322,108.4827,108.6033,108.4741,108.5516,12652.3014
2019-08-29 14:00:00,126.01,126.12,125.87,125.91,20753.610108303248,108.5689,108.6636,108.4483,108.4827,20753.6101
2019-08-29 14:05:00,125.92,125.96,125.86,125.94,14214.801444043322,108.4913,108.5258,108.4396,108.5086,14214.8014
2019-08-29 14:10:00,125.92,125.99,125.9,125.97,11202.617328519857,108.4913,108.5516,108.4741,108.5344,11202.6173
2019-08-29 14:15:00,125.97,125.97,125.7,125.74,20062.048736462093,108.5344,108.5344,108.3018,108.3362,20062.0487
2019-08-29 14:20:00,125.79,125.8,125.74,125.78,9220.44223826715,108.3793,108.3879,108.3362,108.3707,9220.4422
2019-08-29 14:25:00,125.77,125.9,125.69,125.9,27069.04332129964,108.3621,108.4741,108.2932,108.4741,27069.0433
2019-08-29 14:30:00,125.91,125.98,125.87,125.98,19997.74368231047,108.4827,108.543,108.4483,108.543,19997.7437
2019-08-29 14:35:00,125.98,125.98,125.82,125.87,10511.0559566787,108.543,108.543,108.4052,108.4483,10511.056
2019-08-29 14:40:00,125.86,125.92,125.8,125.85,10173.736462093862,108.4396,108.4913,108.3879,108.431,10173.7365
2019-08-29 14:45:00,125.88,125.95,125.85,125.95,15614.846570397112,108.4569,108.5172,108.431,108.5172,15614.8466
2019-08-29 14:50:00,125.95,125.96,125.78,125.89,25109.43140794224,108.5172,108.5258,108.3707,108.4655,25109.4314
2019-08-29 14:55:00,125.85,125.88,125.78,125.8,12220.216606498196,108.431,108.4569,108.3707,108.3879,12220.2166
2019-08-29 15:00:00,125.81,125.81,125.67,125.72,21632.445848375453,108.3966,108.3966,108.2759,108.319,21632.4458
2019-08-29 15:05:00,125.73,125.76,125.56,125.61,20917.193140794225,108.3276,108.3535,108.1812,108.2242,20917.1931
2019-08-29 15:10:00,125.65,125.65,125.56,125.59,13343.862815884477,108.2587,108.2587,108.1812,108.207,13343.8628
2019-08-29 15:15:00,125.61,125.64,125.56,125.61,14341.15523465704,108.2242,108.2501,108.1812,108.2242,14341.1552
2019-08-29 15:20:00,125.6,125.6,125.46,125.51,16543.32129963899,108.2156,108.2156,108.095,108.1381,16543.3213
2019-08-29 15:25:00,125.55,125.56,125.4,125.42,15766.019855595669,108.1725,108.1812,108.0433,108.0605,15766.0199
2019-08-29 15:30:00,125.41,125.54,125.41,125.44,21665.162454873647,108.0519,108.1639,108.0519,108.0778,21665.1625
2019-08-29 15:35:00,125.44,125.44,125.3,125.41,30215.478339350186,108.0778,108.0778,107.9571,108.0519,30215.4783
2019-08-29 15:40:00,125.42,125.44,125.35,125.42,25166.96750902527,108.0605,108.0778,108.0002,108.0605,25166.9675
2019-08-29 15:45:00,125.4,125.57,125.38,125.49,40787.45487364621,108.0433,108.1898,108.0261,108.1208,40787.4549
2019-08-29 15:50:00,125.5,125.72,125.46,125.46,85426.4440433213,108.1295,108.319,108.095,108.095,85426.444
2019-08-29 15:55:00,125.46,125.62,125.38,125.59,137477.4368231047,108.095,108.2329,108.0261,108.207,137477.4368
2019-08-30 09:30:00,126.6,127.04,126.52,126.78,54496.84115523466,109.0772,109.4563,109.0083,109.2323,54496.8412
2019-08-30 09:35:00,126.81,126.81,126.21,126.31,7272.111913357401,109.2581,109.2581,108.7412,108.8274,7272.1119
2019-08-30 09:40:00,126.37,126.4,126.09,126.22,6299.638989169675,108.879,108.9049,108.6378,108.7498,6299.639
2019-08-30 09:45:00,126.18,126.31,126.05,126.14,7511.281588447654,108.7153,108.8274,108.6033,108.6809,7511.2816
2019-08-30 09:50:00,126.2,126.35,126.11,126.12,15900.270758122744,108.7326,108.8618,108.655,108.6636,15900.2708
2019-08-30 09:55:00,126.13,126.4,126.05,126.4,7690.658844765343,108.6723,108.9049,108.6033,108.9049,7690.6588
2019-08-30 10:00:00,126.46,126.61,126.37,126.6,11105.595667870037,108.9566,109.0858,108.879,109.0772,11105.5957
2019-08-30 10:05:00,126.6,126.75,126.47,126.55,10856.272563176895,109.0772,109.2065,108.9652,109.0341,10856.2726
2019-08-30 10:10:00,126.51,126.63,126.45,126.58,6172.157039711192,108.9997,109.1031,108.948,109.06,6172.157
2019-08-30 10:15:00,126.56,126.9,126.55,126.76,13039.259927797835,109.0427,109.3357,109.0341,109.2151,13039.2599
2019-08-30 10:20:00,126.75,126.97,126.64,126.9,9183.212996389891,109.2065,109.396,109.1117,109.3357,9183.213
2019-08-30 10:25:00,126.89,127.07,126.89,127.06,14180.956678700362,109.3271,109.4822,109.3271,109.4735,14180.9567
2019-08-30 10:30:00,127.03,127.09,126.7,126.7,16174.413357400725,109.4477,109.4994,109.1634,109.1634,16174.4134
2019-08-30 10:35:00,126.7,126.8,126.53,126.53,10654.3321299639,109.1634,109.2495,109.0169,109.0169,10654.3321
2019-08-30 10:40:00,126.6,126.65,126.34,126.36,5120.712996389892,109.0772,109.1203,108.8532,108.8704,5120.713
2019-08-30 10:45:00,126.31,126.47,126.28,126.44,7203.294223826715,108.8274,108.9652,108.8015,108.9394,7203.2942
2019-08-30 10:50:00,126.44,126.53,126.31,126.51,8344.990974729242,108.9394,109.0169,108.8274,108.9997,8344.991
2019-08-30 10:55:00,126.48,126.51,126.32,126.34,7017.148014440433,108.9738,108.9997,108.836,108.8532,7017.148
2019-08-30 11:00:00,126.31,126.31,125.9,125.91,8331.453068592058,108.8274,108.8274,108.4741,108.4827,8331.4531
2019-08-30 11:05:00,125.94,126.09,125.88,125.91,7589.124548736462,108.5086,108.6378,108.4569,108.4827,7589.1245
2019-08-30 11:10:00,125.95,125.99,125.69,125.85,8990.297833935017,108.5172,108.5516,108.2932,108.431,8990.2978
2019-08-30 11:15:00,125.84,125.84,125.63,125.64,9880.415162454874,108.4224,108.4224,108.2415,108.2501,9880.4152
2019-08-30 11:20:00,125.61,125.66,125.43,125.46,7557.536101083033,108.2242,108.2673,108.0692,108.095,7557.5361
2019-08-30 11:25:00,125.45,125.53,125.4,125.49,10526.850180505417,108.0864,108.1553,108.0433,108.1208,10526.8502
2019-08-30 11:30:00,125.5,125.86,125.49,125.86,10439.981949458484,108.1295,108.4396,108.1208,108.4396,10439.9819
2019-08-30 11:35:00,125.82,125.82,125.68,125.68,12538.35740072202,108.4052,108.4052,108.2846,108.2846,12538.3574
2019-08-30 11:40:00,125.68,125.74,125.6,125.71,3932.7617328519855,108.2846,108.3362,108.2156,108.3104,3932.7617
2019-08-30 11:45:00,125.71,125.8,125.68,125.8,5946.525270758123,108.3104,108.3879,108.2846,108.3879,5946.5253
2019-08-30 11:50:00,125.79,125.8,125.58,125.58,5139.891696750903,108.3793,108.3879,108.1984,108.1984,5139.8917
2019-08-30 11:55:00,125.57,125.63,125.43,125.55,3141.92238267148,108.1898,108.2415,108.0692,108.1725,3141.9224
2019-08-30 12:00:00,125.57,125.63,125.54,125.61,2256.317689530686,108.1898,108.2415,108.1639,108.2242,2256.3177
2019-08-30 12:05:00,125.54,125.74,125.54,125.65,4626.579422382672,108.1639,108.3362,108.1639,108.2587,4626.5794
2019-08-30 12:10:00,125.66,125.88,125.66,125.85,7929.828519855596,108.2673,108.4569,108.2673,108.431,7929.8285
2019-08-30 12:15:00,125.85,125.94,125.82,125.94,5615.974729241878,108.431,108.5086,108.4052,108.5086,5615.9747
2019-08-30 12:20:00,125.91,125.95,125.84,125.86,3206.2274368231047,108.4827,108.5172,108.4224,108.4396,3206.2274
2019-08-30 12:25:00,125.9,125.99,125.89,125.93,3287.4548736462093,108.4741,108.5516,108.4655,108.4999,3287.4549
2019-08-30 12:30:00,125.91,126.0,125.86,125.97,4510.379061371841,108.4827,108.5603,108.4396,108.5344,4510.3791
2019-08-30 12:35:00,125.95,125.95,125.84,125.9,3101.308664259928,108.5172,108.5172,108.4224,108.4741,3101.3087
2019-08-30 12:40:00,125.91,125.94,125.85,125.93,3470.2166064981952,108.4827,108.5086,108.431,108.4999,3470.2166
2019-08-30 12:45:00,125.93,125.95,125.89,125.9,4580.324909747293,108.4999,108.5172,108.4655,108.4741,4580.3249
2019-08-30 12:50:00,125.9,125.9,125.74,125.86,3536.7779783393503,108.4741,108.4741,108.3362,108.4396,3536.778
2019-08-30 12:55:00,125.89,125.98,125.86,125.89,3180.279783393502,108.4655,108.543,108.4396,108.4655,3180.2798
2019-08-30 13:00:00,125.89,125.94,125.86,125.88,4429.151624548736,108.4655,108.5086,108.4396,108.4569,4429.1516
2019-08-30 13:05:00,125.83,125.87,125.74,125.83,4619.81046931408,108.4138,108.4483,108.3362,108.4138,4619.8105
2019-08-30 13:10:00,125.83,125.92,125.81,125.89,4851.083032490975,108.4138,108.4913,108.3966,108.4655,4851.083
2019-08-30 13:15:00,125.86,125.89,125.82,125.85,9149.368231046932,108.4396,108.4655,108.4052,108.431,9149.3682
2019-08-30 13:20:00,125.85,125.92,125.84,125.9,3086.6425992779787,108.431,108.4913,108.4224,108.4741,3086.6426
2019-08-30 13:25:00,125.9,125.97,125.9,125.93,2709.8375451263537,108.4741,108.5344,108.4741,108.4999,2709.8375
2019-08-30 13:30:00,125.93,125.93,125.87,125.87,4061.371841155235,108.4999,108.4999,108.4483,108.4483,4061.3718
2019-08-30 13:35:00,125.87,125.88,125.71,125.72,3254.7382671480145,108.4483,108.4569,108.3104,108.319,3254.7383
2019-08-30 13:40:00,125.67,125.68,125.59,125.65,4025.270758122744,108.2759,108.2846,108.207,108.2587,4025.2708
2019-08-30 13:45:00,125.67,125.75,125.65,125.73,8343.862815884477,108.2759,108.3449,108.2587,108.3276,8343.8628
2019-08-30 13:50:00,125.72,125.72,125.59,125.6,9321.976534296027,108.319,108.319,108.207,108.2156,9321.9765
2019-08-30 13:55:00,125.6,125.66,125.54,125.6,9953.745487364622,108.2156,108.2673,108.1639,108.2156,9953.7455
2019-08-30 14:00:00,125.65,125.7,125.56,125.62,15259.476534296027,108.2587,108.3018,108.1812,108.2329,15259.4765
2019-08-30 14:05:00,125.64,125.66,125.56,125.57,5939.756317689531,108.2501,108.2673,108.1812,108.1898,5939.7563
2019-08-30 14:10:00,125.58,125.74,125.58,125.62,10300.09025270758,108.1984,108.3362,108.1984,108.2329,10300.0903
2019-08-30 14:15:00,125.6,125.65,125.6,125.63,6239.846570397112,108.2156,108.2587,108.2156,108.2415,6239.8466
2019-08-30 14:20:00,125.61,125.62,125.51,125.51,7079.196750902527,108.2242,108.2329,108.1381,108.1381,7079.1968
2019-08-30 14:25:00,125.51,125.56,125.51,125.52,7324.007220216607,108.1381,108.1812,108.1381,108.1467,7324.0072
2019-08-30 14:30:00,125.51,125.58,125.39,125.39,9736.01083032491,108.1381,108.1984,108.0347,108.0347,9736.0108
2019-08-30 14:35:00,125.38,125.38,125.26,125.34,6427.120938628159,108.0261,108.0261,107.9227,107.9916,6427.1209
2019-08-30 14:40:00,125.31,125.43,125.2,125.42,19056.85920577617,107.9658,108.0692,107.871,108.0605,19056.8592
2019-08-30 14:45:00,125.41,125.41,125.27,125.31,17270.983754512636,108.0519,108.0519,107.9313,107.9658,17270.9838
2019-08-30 14:50:00,125.31,125.35,125.25,125.32,19375.0,107.9658,108.0002,107.9141,107.9744,19375.0
2019-08-30 14:55:00,125.33,125.36,125.29,125.33,14008.348375451264,107.983,108.0088,107.9485,107.983,14008.3484
2019-08-30 15:00:00,125.34,125.48,125.18,125.48,19554.37725631769,107.9916,108.1122,107.8538,108.1122,19554.3773
2019-08-30 15:05:00,125.46,125.52,125.37,125.44,20990.523465703973,108.095,108.1467,108.0175,108.0778,20990.5235
2019-08-30 15:10:00,125.43,125.56,125.42,125.56,17750.451263537907,108.0692,108.1812,108.0605,108.1812,17750.4513
2019-08-30 15:15:00,125.59,125.59,125.43,125.51,11728.339350180506,108.207,108.207,108.0692,108.1381,11728.3394
2019-08-30 15:20:00,125.51,125.58,125.47,125.58,10067.68953068592,108.1381,108.1984,108.1036,108.1984,10067.6895
2019-08-30 15:25:00,125.62,125.79,125.59,125.75,13519.85559566787,108.2329,108.3793,108.207,108.3449,13519.8556
2019-08-30 15:30:00,125.74,125.79,125.59,125.62,16295.126353790614,108.3362,108.3793,108.207,108.2329,16295.1264
2019-08-30 15:35:00,125.62,125.67,125.39,125.4,19273.46570397112,108.2329,108.2759,108.0347,108.0433,19273.4657
2019-08-30 15:40:00,125.41,125.47,125.32,125.42,20203.068592057763,108.0519,108.1036,107.9744,108.0605,20203.0686
2019-08-30 15:45:00,125.42,125.6,125.42,125.59,27268.727436823105,108.0605,108.2156,108.0605,108.207,27268.7274
2019-08-30 15:50:00,125.6,125.9,125.6,125.82,53550.315884476535,108.2156,108.4741,108.2156,108.4052,53550.3159
2019-08-30 15:55:00,125.86,126.13,125.69,125.69,143414.9368231047,108.4396,108.6723,108.2932,108.2932,143414.9368
2019-09-03 09:30:00,124.58,124.98,124.18,124.27,93771.43501805054,107.3368,107.6814,106.9922,107.0697,93771.435
2019-09-03 09:35:00,124.27,124.87,124.18,124.86,25163.583032490977,107.0697,107.5867,106.9922,107.578,25163.583
2019-09-03 09:40:00,124.87,124.93,124.32,124.49,35040.61371841155,107.5867,107.6384,107.1128,107.2593,35040.6137
2019-09-03 09:45:00,124.5,124.55,124.1,124.31,47164.9368231047,107.2679,107.311,106.9232,107.1042,47164.9368
2019-09-03 09:50:00,124.44,124.8,124.4,124.77,8256.994584837545,107.2162,107.5264,107.1817,107.5005,8256.9946
2019-09-03 09:55:00,124.83,124.93,124.69,124.88,9487.815884476537,107.5522,107.6384,107.4316,107.5953,9487.8159
2019-09-03 10:00:00,124.88,124.89,124.06,124.13,34131.31768953069,107.5953,107.6039,106.8888,106.9491,34131.3177
2019-09-03 10:05:00,124.05,124.26,123.96,124.1,16687.725631768953,106.8802,107.0611,106.8026,106.9232,16687.7256
2019-09-03 10:10:00,124.12,124.34,124.07,124.22,8654.106498194946,106.9405,107.13,106.8974,107.0266,8654.1065
2019-09-03 10:15:00,124.18,124.61,124.18,124.38,8766.92238267148,106.9922,107.3626,106.9922,107.1645,8766.9224
2019-09-03 10:20:00,124.32,124.34,124.13,124.19,6043.546931407943,107.1128,107.13,106.9491,107.0008,6043.5469
2019-09-03 10:25:00,124.17,124.2,123.92,124.18,14819.494584837546,106.9836,107.0094,106.7682,106.9922,14819.4946
2019-09-03 10:30:00,124.18,124.2,123.82,123.94,9997.743682310467,106.9922,107.0094,106.682,106.7854,9997.7437
2019-09-03 10:35:00,123.92,123.99,123.81,123.91,12075.81227436823,106.7682,106.8285,106.6734,106.7595,12075.8123
2019-09-03 10:40:00,123.91,124.21,123.91,123.98,14581.453068592058,106.7595,107.018,106.7595,106.8198,14581.4531
2019-09-03 10:45:00,124.03,124.11,123.84,123.96,13434.115523465704,106.8629,106.9319,106.6992,106.8026,13434.1155
2019-09-03 10:50:00,123.96,124.06,123.93,124.03,6877.256317689531,106.8026,106.8888,106.7768,106.8629,6877.2563
2019-09-03 10:55:00,124.05,124.1,123.95,124.07,7585.740072202167,106.8802,106.9232,106.794,106.8974,7585.7401
2019-09-03 11:00:00,124.03,124.14,124.0,124.02,14634.476534296027,106.8629,106.9577,106.8371,106.8543,14634.4765
2019-09-03 11:05:00,124.03,124.19,124.01,124.16,14979.693140794225,106.8629,107.0008,106.8457,106.9749,14979.6931
2019-09-03 11:10:00,124.18,124.18,123.86,123.9,9592.734657039711,106.9922,106.9922,106.7165,106.7509,9592.7347
2019-09-03 11:15:00,123.83,123.99,123.76,123.85,17040.839350180508,106.6906,106.8285,106.6303,106.7078,17040.8394
2019-09-03 11:20:00,123.88,124.01,123.84,124.01,4557.7617328519855,106.7337,106.8457,106.6992,106.8457,4557.7617
2019-09-03 11:25:00,124.07,124.11,123.86,124.01,12560.92057761733,106.8974,106.9319,106.7165,106.8457,12560.9206
2019-09-03 11:30:00,124.03,124.23,123.99,124.21,10898.014440433211,106.8629,107.0352,106.8285,107.018,10898.0144
2019-09-03 11:35:00,124.23,124.34,124.09,124.32,9245.261732851986,107.0352,107.13,106.9146,107.1128,9245.2617
2019-09-03 11:40:00,124.32,124.32,124.18,124.18,2768.501805054152,107.1128,107.1128,106.9922,106.9922,2768.5018
2019-09-03 11:45:00,124.24,124.45,124.14,124.44,4675.090252707581,107.0439,107.2248,106.9577,107.2162,4675.0903
2019-09-03 11:50:00,124.44,124.57,124.37,124.57,5986.01083032491,107.2162,107.3282,107.1559,107.3282,5986.0108
2019-09-03 11:55:00,124.49,124.5,124.38,124.49,8251.353790613719,107.2593,107.2679,107.1645,107.2593,8251.3538
2019-09-03 12:00:00,124.48,124.76,124.46,124.68,13069.720216606498,107.2506,107.4919,107.2334,107.423,13069.7202
2019-09-03 12:05:00,124.62,124.67,124.48,124.48,3165.6137184115523,107.3713,107.4143,107.2506,107.2506,3165.6137
2019-09-03 12:10:00,124.43,124.49,124.38,124.49,2030.6859205776173,107.2076,107.2593,107.1645,107.2593,2030.6859
2019-09-03 12:15:00,124.51,124.59,124.44,124.56,20187.274368231047,107.2765,107.3454,107.2162,107.3196,20187.2744
2019-09-03 12:20:00,124.56,124.56,124.32,124.37,4433.664259927798,107.3196,107.3196,107.1128,107.1559,4433.6643
2019-09-03 12:25:00,124.36,124.46,124.3,124.43,6106.723826714801,107.1473,107.2334,107.0956,107.2076,6106.7238
2019-09-03 12:30:00,124.42,124.42,124.26,124.26,6856.949458483755,107.1989,107.1989,107.0611,107.0611,6856.9495
2019-09-03 12:35:00,124.26,124.39,124.25,124.33,4403.203971119134,107.0611,107.1731,107.0525,107.1214,4403.204
2019-09-03 12:40:00,124.36,124.44,124.34,124.41,5724.277978339351,107.1473,107.2162,107.13,107.1903,5724.278
2019-09-03 12:45:00,124.4,124.55,124.4,124.54,3924.864620938629,107.1817,107.311,107.1817,107.3023,3924.8646
2019-09-03 12:50:00,124.47,124.47,124.26,124.26,5437.7256317689535,107.242,107.242,107.0611,107.0611,5437.7256
2019-09-03 12:55:00,124.25,124.35,124.23,124.31,6409.070397111914,107.0525,107.1386,107.0352,107.1042,6409.0704
2019-09-03 13:00:00,124.34,124.39,124.2,124.2,6387.635379061372,107.13,107.1731,107.0094,107.0094,6387.6354
2019-09-03 13:05:00,124.19,124.25,124.17,124.22,3366.4259927797834,107.0008,107.0525,106.9836,107.0266,3366.426
2019-09-03 13:10:00,124.24,124.36,124.23,124.35,7138.98916967509,107.0439,107.1473,107.0352,107.1386,7138.9892
2019-09-03 13:15:00,124.35,124.35,124.23,124.27,6623.4205776173285,107.1386,107.1386,107.0352,107.0697,6623.4206
2019-09-03 13:20:00,124.29,124.29,124.07,124.11,9108.75451263538,107.0869,107.0869,106.8974,106.9319,9108.7545
2019-09-03 13:25:00,124.12,124.2,124.09,124.1,14774.368231046932,106.9405,107.0094,106.9146,106.9232,14774.3682
2019-09-03 13:30:00,124.1,124.1,123.97,123.98,8572.879061371841,106.9232,106.9232,106.8112,106.8198,8572.8791
2019-09-03 13:35:00,123.98,123.98,123.88,123.93,12435.694945848376,106.8198,106.8198,106.7337,106.7768,12435.6949
2019-09-03 13:40:00,123.91,123.91,123.74,123.79,14030.911552346572,106.7595,106.7595,106.6131,106.6561,14030.9116
2019-09-03 13:45:00,123.79,123.87,123.76,123.87,10620.48736462094,106.6561,106.7251,106.6303,106.7251,10620.4874
2019-09-03 13:50:00,123.87,123.94,123.74,123.79,9501.35379061372,106.7251,106.7854,106.6131,106.6561,9501.3538
2019-09-03 13:55:00,123.79,123.83,123.72,123.72,5566.3357400722025,106.6561,106.6906,106.5958,106.5958,5566.3357
2019-09-03 14:00:00,123.73,123.83,123.73,123.78,6260.1534296028885,106.6045,106.6906,106.6045,106.6475,6260.1534
2019-09-03 14:05:00,123.78,123.78,123.69,123.76,5168.095667870036,106.6475,106.6475,106.57,106.6303,5168.0957
2019-09-03 14:10:00,123.78,123.86,123.7,123.77,6438.402527075813,106.6475,106.7165,106.5786,106.6389,6438.4025
2019-09-03 14:15:00,123.7,123.71,123.44,123.44,9989.846570397112,106.5786,106.5872,106.3546,106.3546,9989.8466
2019-09-03 14:20:00,123.46,123.48,123.4,123.43,10400.496389891698,106.3718,106.3891,106.3201,106.346,10400.4964
2019-09-03 14:25:00,123.41,123.5,123.33,123.44,16574.90974729242,106.3287,106.4063,106.2598,106.3546,16574.9097
2019-09-03 14:30:00,123.48,123.49,123.37,123.37,3826.714801444044,106.3891,106.3977,106.2943,106.2943,3826.7148
2019-09-03 14:35:00,123.35,123.37,123.18,123.29,18753.3844765343,106.277,106.2943,106.1306,106.2254,18753.3845
2019-09-03 14:40:00,123.29,123.48,123.26,123.48,8590.929602888087,106.2254,106.3891,106.1995,106.3891,8590.9296
2019-09-03 14:45:00,123.48,123.48,123.35,123.4,10758.12274368231,106.3891,106.3891,106.277,106.3201,10758.1227
2019-09-03 14:50:00,123.43,123.7,123.4,123.7,10745.712996389891,106.346,106.5786,106.3201,106.5786,10745.713
2019-09-03 14:55:00,123.7,123.75,123.6,123.75,9144.85559566787,106.5786,106.6217,106.4924,106.6217,9144.8556
2019-09-03 15:00:00,123.76,123.76,123.57,123.65,9661.552346570395,106.6303,106.6303,106.4666,106.5355,9661.5523
2019-09-03 15:05:00,123.64,123.72,123.62,123.7,9097.472924187728,106.5269,106.5958,106.5097,106.5786,9097.4729
2019-09-03 15:10:00,123.71,123.72,123.57,123.6,9520.532490974729,106.5872,106.5958,106.4666,106.4924,9520.5325
2019-09-03 15:15:00,123.59,123.67,123.58,123.67,9157.265342960289,106.4838,106.5528,106.4752,106.5528,9157.2653
2019-09-03 15:20:00,123.71,123.79,123.69,123.74,8636.055956678701,106.5872,106.6561,106.57,106.6131,8636.056
2019-09-03 15:25:00,123.76,123.77,123.65,123.71,13871.841155234655,106.6303,106.6389,106.5355,106.5872,13871.8412
2019-09-03 15:30:00,123.71,123.84,123.65,123.84,15305.731046931409,106.5872,106.6992,106.5355,106.6992,15305.731
2019-09-03 15:35:00,123.83,123.88,123.76,123.82,18276.17328519856,106.6906,106.7337,106.6303,106.682,18276.1733
2019-09-03 15:40:00,123.81,123.82,123.68,123.71,19679.602888086643,106.6734,106.682,106.5614,106.5872,19679.6029
2019-09-03 15:45:00,123.72,123.87,123.67,123.78,25794.2238267148,106.5958,106.7251,106.5528,106.6475,25794.2238
2019-09-03 15:50:00,123.79,124.09,123.79,124.09,39449.45848375451,106.6561,106.9146,106.6561,106.9146,39449.4585
2019-09-03 15:55:00,124.06,124.09,123.93,124.02,73446.52527075812,106.8888,106.9146,106.7768,106.8543,73446.5253
2019-09-04 09:30:00,124.52,125.87,124.49,125.4,37650.04512635379,107.2851,108.4483,107.2593,108.0433,37650.0451
2019-09-04 09:35:00,125.18,125.28,124.82,124.86,9413.35740072202,107.8538,107.9399,107.5436,107.578,9413.3574
2019-09-04 09:40:00,124.95,125.12,124.84,124.91,4399.819494584838,107.6556,107.8021,107.5608,107.6211,4399.8195
2019-09-04 09:45:00,124.86,125.05,124.82,124.82,8303.249097472924,107.578,107.7417,107.5436,107.5436,8303.2491
2019-09-04 09:50:00,124.8,124.94,124.77,124.86,4346.796028880866,107.5264,107.647,107.5005,107.578,4346.796
2019-09-04 09:55:00,124.92,125.19,124.92,125.15,8866.200361010831,107.6297,107.8624,107.6297,107.8279,8866.2004
2019-09-04 10:00:00,125.15,125.37,125.07,125.31,19862.364620938628,107.8279,108.0175,107.759,107.9658,19862.3646
2019-09-04 10:05:00,125.37,125.47,125.04,125.04,15201.940433212996,108.0175,108.1036,107.7331,107.7331,15201.9404
2019-09-04 10:10:00,125.05,125.05,124.87,124.9,4384.025270758123,107.7417,107.7417,107.5867,107.6125,4384.0253
2019-09-04 10:15:00,124.93,124.99,124.83,124.92,3457.806859205776,107.6384,107.6901,107.5522,107.6297,3457.8069
2019-09-04 10:20:00,124.89,124.89,124.8,124.81,3575.135379061372,107.6039,107.6039,107.5264,107.535,3575.1354
2019-09-04 10:25:00,124.78,124.78,124.61,124.7,8344.990974729242,107.5091,107.5091,107.3626,107.4402,8344.991
2019-09-04 10:30:00,124.69,124.69,124.49,124.53,7432.310469314079,107.4316,107.4316,107.2593,107.2937,7432.3105
2019-09-04 10:35:00,124.5,124.57,124.43,124.53,6163.131768953069,107.2679,107.3282,107.2076,107.2937,6163.1318
2019-09-04 10:40:00,124.51,124.65,124.5,124.57,11563.628158844764,107.2765,107.3971,107.2679,107.3282,11563.6282
2019-09-04 10:45:00,124.59,124.59,124.49,124.57,4174.187725631769,107.3454,107.3454,107.2593,107.3282,4174.1877
2019-09-04 10:50:00,124.57,124.63,124.5,124.58,13136.281588447651,107.3282,107.3799,107.2679,107.3368,13136.2816
2019-09-04 10:55:00,124.54,124.57,124.43,124.57,11467.734657039711,107.3023,107.3282,107.2076,107.3282,11467.7347
2019-09-04 11:00:00,124.57,124.59,124.49,124.49,20984.882671480143,107.3282,107.3454,107.2593,107.2593,20984.8827
2019-09-04 11:05:00,124.51,124.51,124.32,124.32,10688.17689530686,107.2765,107.2765,107.1128,107.1128,10688.1769
2019-09-04 11:10:00,124.35,124.35,124.23,124.24,8531.137184115523,107.1386,107.1386,107.0352,107.0439,8531.1372
2019-09-04 11:15:00,124.22,124.33,124.21,124.23,10303.474729241878,107.0266,107.1214,107.018,107.0352,10303.4747
2019-09-04 11:20:00,124.26,124.46,124.26,124.36,7472.924187725632,107.0611,107.2334,107.0611,107.1473,7472.9242
2019-09-04 11:25:00,124.33,124.52,124.31,124.52,15705.09927797834,107.1214,107.2851,107.1042,107.2851,15705.0993
2019-09-04 11:30:00,124.51,124.52,124.43,124.47,9011.73285198556,107.2765,107.2851,107.2076,107.242,9011.7329
2019-09-04 11:35:00,124.49,124.59,124.47,124.56,5709.611913357401,107.2593,107.3454,107.242,107.3196,5709.6119
2019-09-04 11:40:00,124.58,124.72,124.53,124.72,5104.918772563177,107.3368,107.4574,107.2937,107.4574,5104.9188
2019-09-04 11:45:00,124.73,124.77,124.68,124.74,10349.729241877256,107.466,107.5005,107.423,107.4747,10349.7292
2019-09-04 11:50:00,124.75,124.76,124.69,124.75,5984.882671480144,107.4833,107.4919,107.4316,107.4833,5984.8827
2019-09-04 11:55:00,124.78,124.87,124.77,124.83,7356.723826714801,107.5091,107.5867,107.5005,107.5522,7356.7238
2019-09-04 12:00:00,124.83,124.88,124.81,124.81,3722.924187725632,107.5522,107.5953,107.535,107.535,3722.9242
2019-09-04 12:05:00,124.82,124.82,124.78,124.78,3937.274368231047,107.5436,107.5436,107.5091,107.5091,3937.2744
2019-09-04 12:10:00,124.78,124.88,124.77,124.86,6004.061371841155,107.5091,107.5953,107.5005,107.578,6004.0614
2019-09-04 12:15:00,124.87,124.87,124.75,124.77,6291.741877256318,107.5867,107.5867,107.4833,107.5005,6291.7419
2019-09-04 12:20:00,124.78,124.83,124.72,124.74,7094.990974729242,107.5091,107.5522,107.4574,107.4747,7094.991
2019-09-04 12:25:00,124.73,124.73,124.65,124.65,9792.418772563176,107.466,107.466,107.3971,107.3971,9792.4188
2019-09-04 12:30:00,124.65,124.74,124.57,124.58,6678.70036101083,107.3971,107.4747,107.3282,107.3368,6678.7004
2019-09-04 12:35:00,124.62,124.65,124.47,124.5,17495.487364620938,107.3713,107.3971,107.242,107.2679,17495.4874
2019-09-04 12:40:00,124.49,124.5,124.31,124.31,8910.198555956678,107.2593,107.2679,107.1042,107.1042,8910.1986
2019-09-04 12:45:00,124.34,124.42,124.34,124.37,12801.218411552349,107.13,107.1989,107.13,107.1559,12801.2184
2019-09-04 12:50:00,124.34,124.34,124.26,124.32,8947.427797833936,107.13,107.13,107.0611,107.1128,8947.4278
2019-09-04 12:55:00,124.31,124.34,124.27,124.34,6803.925992779784,107.1042,107.13,107.0697,107.13,6803.926
2019-09-04 13:00:00,124.34,124.36,124.28,124.31,8070.848375451264,107.13,107.1473,107.0783,107.1042,8070.8484
2019-09-04 13:05:00,124.31,124.32,124.19,124.22,6071.750902527076,107.1042,107.1128,107.0008,107.0266,6071.7509
2019-09-04 13:10:00,124.22,124.22,124.1,124.1,21097.69855595668,107.0266,107.0266,106.9232,106.9232,21097.6986
2019-09-04 13:15:00,124.1,124.1,123.96,124.0,10785.198555956678,106.9232,106.9232,106.8026,106.8371,10785.1986
2019-09-04 13:20:00,123.98,123.98,123.85,123.87,4569.04332129964,106.8198,106.8198,106.7078,106.7251,4569.0433
2019-09-04 13:25:00,123.85,123.95,123.83,123.91,10454.648014440434,106.7078,106.794,106.6906,106.7595,10454.648
2019-09-04 13:30:00,123.88,123.89,123.82,123.84,3636.055956678701,106.7337,106.7423,106.682,106.6992,3636.056
2019-09-04 13:35:00,123.83,123.87,123.79,123.79,4212.545126353791,106.6906,106.7251,106.6561,106.6561,4212.5451
2019-09-04 13:40:00,123.79,123.8,123.72,123.78,5181.63357400722,106.6561,106.6648,106.5958,106.6475,5181.6336
2019-09-04 13:45:00,123.78,123.83,123.69,123.71,7057.7617328519855,106.6475,106.6906,106.57,106.5872,7057.7617
2019-09-04 13:50:00,123.68,123.74,123.66,123.72,7556.407942238267,106.5614,106.6131,106.5441,106.5958,7556.4079
2019-09-04 13:55:00,123.7,123.8,123.68,123.75,8513.086642599279,106.5786,106.6648,106.5614,106.6217,8513.0866
2019-09-04 14:00:00,123.75,123.82,123.68,123.8,16290.613718411552,106.6217,106.682,106.5614,106.6648,16290.6137
2019-09-04 14:05:00,123.79,123.79,123.73,123.75,5115.072202166065,106.6561,106.6561,106.6045,106.6217,5115.0722
2019-09-04 14:10:00,123.73,123.77,123.6,123.64,5641.922382671481,106.6045,106.6389,106.4924,106.5269,5641.9224
2019-09-04 14:15:00,123.64,123.74,123.64,123.72,4873.646209386282,106.5269,106.6131,106.5269,106.5958,4873.6462
2019-09-04 14:20:00,123.74,123.77,123.69,123.71,7097.247292418773,106.6131,106.6389,106.57,106.5872,7097.2473
2019-09-04 14:25:00,123.72,123.85,123.7,123.85,5150.045126353791,106.5958,106.7078,106.5786,106.7078,5150.0451
2019-09-04 14:30:00,123.83,123.92,123.81,123.91,9373.871841155236,106.6906,106.7682,106.6734,106.7595,9373.8718
2019-09-04 14:35:00,123.92,123.96,123.91,123.92,4395.306859205776,106.7682,106.8026,106.7595,106.7682,4395.3069
2019-09-04 14:40:00,123.93,123.93,123.8,123.8,5581.001805054152,106.7768,106.7768,106.6648,106.6648,5581.0018
2019-09-04 14:45:00,123.81,123.84,123.75,123.75,3684.5667870036095,106.6734,106.6992,106.6217,106.6217,3684.5668
2019-09-04 14:50:00,123.73,123.8,123.71,123.76,6466.606498194946,106.6045,106.6648,106.5872,106.6303,6466.6065
2019-09-04 14:55:00,123.76,123.82,123.74,123.76,7492.102888086642,106.6303,106.682,106.6131,106.6303,7492.1029
2019-09-04 15:00:00,123.77,123.88,123.77,123.87,7982.851985559567,106.6389,106.7337,106.6389,106.7251,7982.852
2019-09-04 15:05:00,123.84,123.87,123.83,123.85,5206.453068592058,106.6992,106.7251,106.6906,106.7078,5206.4531
2019-09-04 15:10:00,123.86,123.94,123.79,123.92,8976.759927797833,106.7165,106.7854,106.6561,106.7682,8976.7599
2019-09-04 15:15:00,123.92,123.92,123.79,123.83,6475.631768953069,106.7682,106.7682,106.6561,106.6906,6475.6318
2019-09-04 15:20:00,123.82,123.85,123.77,123.81,7316.110108303249,106.682,106.7078,106.6389,106.6734,7316.1101
2019-09-04 15:25:00,123.81,123.93,123.79,123.9,10426.4440433213,106.6734,106.7768,106.6561,106.7509,10426.444
2019-09-04 15:30:00,123.91,124.1,123.9,124.06,12094.990974729242,106.7595,106.9232,106.7509,106.8888,12094.991
2019-09-04 15:35:00,124.06,124.14,124.06,124.13,10294.449458483756,106.8888,106.9577,106.8888,106.9491,10294.4495
2019-09-04 15:40:00,124.13,124.19,124.08,124.09,15456.904332129963,106.9491,107.0008,106.906,106.9146,15456.9043
2019-09-04 15:45:00,124.09,124.13,124.05,124.12,18206.227436823105,106.9146,106.9491,106.8802,106.9405,18206.2274
2019-09-04 15:50:00,124.12,124.18,124.05,124.15,28457.80685920578,106.9405,106.9922,106.8802,106.9663,28457.8069
2019-09-04 15:55:00,124.15,124.33,124.1,124.33,79962.77075812274,106.9663,107.1214,106.9232,107.1214,79962.7708
2019-09-05 09:30:00,125.76,125.84,125.19,125.55,39919.90072202166,108.3535,108.4224,107.8624,108.1725,39919.9007
2019-09-05 09:35:00,125.52,125.58,125.19,125.33,5072.202166064983,108.1467,108.1984,107.8624,107.983,5072.2022
2019-09-05 09:40:00,125.14,125.19,124.97,125.08,13472.472924187728,107.8193,107.8624,107.6728,107.7676,13472.4729
2019-09-05 09:45:00,125.19,125.28,125.06,125.06,28105.82129963899,107.8624,107.9399,107.7504,107.7504,28105.8213
2019-09-05 09:50:00,125.12,125.31,125.12,125.25,43235.55956678701,107.8021,107.9658,107.8021,107.9141,43235.5596
2019-09-05 09:55:00,125.25,125.27,125.11,125.11,10925.09025270758,107.9141,107.9313,107.7934,107.7934,10925.0903
2019-09-05 10:00:00,125.14,125.29,125.05,125.12,10658.84476534296,107.8193,107.9485,107.7417,107.8021,10658.8448
2019-09-05 10:05:00,125.11,125.24,125.07,125.24,6150.72202166065,107.7934,107.9055,107.759,107.9055,6150.722
2019-09-05 10:10:00,125.25,125.54,125.19,125.48,40450.13537906137,107.9141,108.1639,107.8624,108.1122,40450.1354
2019-09-05 10:15:00,125.54,125.96,125.46,125.74,31765.568592057763,108.1639,108.5258,108.095,108.3362,31765.5686
2019-09-05 10:20:00,125.74,125.74,125.44,125.45,20159.070397111915,108.3362,108.3362,108.0778,108.0864,20159.0704
2019-09-05 10:25:00,125.42,125.46,125.02,125.17,8272.78880866426,108.0605,108.095,107.7159,107.8451,8272.7888
2019-09-05 10:30:00,125.14,125.5,125.14,125.42,9890.568592057762,107.8193,108.1295,107.8193,108.0605,9890.5686
2019-09-05 10:35:00,125.4,125.62,125.3,125.51,13176.895306859204,108.0433,108.2329,107.9571,108.1381,13176.8953
2019-09-05 10:40:00,125.52,125.67,125.51,125.64,6703.519855595669,108.1467,108.2759,108.1381,108.2501,6703.5199
2019-09-05 10:45:00,125.59,125.68,125.58,125.61,7426.669675090253,108.207,108.2846,108.1984,108.2242,7426.6697
2019-09-05 10:50:00,125.62,125.69,125.54,125.69,4200.135379061372,108.2329,108.2932,108.1639,108.2932,4200.1354
2019-09-05 10:55:00,125.72,125.75,125.51,125.61,5719.765342960289,108.319,108.3449,108.1381,108.2242,5719.7653
2019-09-05 11:00:00,125.59,125.68,125.58,125.63,5722.02166064982,108.207,108.2846,108.1984,108.2415,5722.0217
2019-09-05 11:05:00,125.69,125.83,125.69,125.81,4710.063176895307,108.2932,108.4138,108.2932,108.3966,4710.0632
2019-09-05 11:10:00,125.81,125.83,125.74,125.78,21749.774368231047,108.3966,108.4138,108.3362,108.3707,21749.7744
2019-09-05 11:15:00,125.74,125.75,125.43,125.43,7672.608303249098,108.3362,108.3449,108.0692,108.0692,7672.6083
2019-09-05 11:20:00,125.47,125.48,125.43,125.46,6143.953068592058,108.1036,108.1122,108.0692,108.095,6143.9531
2019-09-05 11:25:00,125.46,125.58,125.43,125.57,12017.148014440434,108.095,108.1984,108.0692,108.1898,12017.148
2019-09-05 11:30:00,125.57,125.66,125.46,125.6,7568.817689530686,108.1898,108.2673,108.095,108.2156,7568.8177
2019-09-05 11:35:00,125.66,125.67,125.51,125.51,11279.3321299639,108.2673,108.2759,108.1381,108.1381,11279.3321
2019-09-05 11:40:00,125.52,125.73,125.52,125.65,10888.989169675093,108.1467,108.3276,108.1467,108.2587,10888.9892
2019-09-05 11:45:00,125.65,125.65,125.43,125.58,6374.097472924188,108.2587,108.2587,108.0692,108.1984,6374.0975
2019-09-05 11:50:00,125.59,125.66,125.54,125.57,4582.581227436824,108.207,108.2673,108.1639,108.1898,4582.5812
2019-09-05 11:55:00,125.53,125.59,125.47,125.51,5847.247292418773,108.1553,108.207,108.1036,108.1381,5847.2473
2019-09-05 12:00:00,125.48,125.5,125.4,125.47,8641.696750902527,108.1122,108.1295,108.0433,108.1036,8641.6968
2019-09-05 12:05:00,125.48,125.58,125.47,125.56,4552.120938628159,108.1122,108.1984,108.1036,108.1812,4552.1209
2019-09-05 12:10:00,125.57,125.76,125.57,125.73,4874.774368231047,108.1898,108.3535,108.1898,108.3276,4874.7744
2019-09-05 12:15:00,125.78,125.8,125.68,125.68,5700.586642599278,108.3707,108.3879,108.2846,108.2846,5700.5866
2019-09-05 12:20:00,125.66,125.69,125.48,125.52,4287.003610108303,108.2673,108.2932,108.1122,108.1467,4287.0036
2019-09-05 12:25:00,125.5,125.57,125.49,125.55,7445.848375451264,108.1295,108.1898,108.1208,108.1725,7445.8484
2019-09-05 12:30:00,125.57,125.66,125.55,125.66,4828.519855595668,108.1898,108.2673,108.1725,108.2673,4828.5199
2019-09-05 12:35:00,125.65,125.72,125.62,125.69,5045.126353790614,108.2587,108.319,108.2329,108.2932,5045.1264
2019-09-05 12:40:00,125.69,125.74,125.67,125.68,3395.758122743682,108.2932,108.3362,108.2759,108.2846,3395.7581
2019-09-05 12:45:00,125.66,125.71,125.64,125.65,3592.057761732852,108.2673,108.3104,108.2501,108.2587,3592.0578
2019-09-05 12:50:00,125.66,125.68,125.57,125.61,4459.611913357401,108.2673,108.2846,108.1898,108.2242,4459.6119
2019-09-05 12:55:00,125.62,125.66,125.6,125.66,5767.148014440433,108.2329,108.2673,108.2156,108.2673,5767.148
2019-09-05 13:00:00,125.68,125.74,125.61,125.61,8941.787003610109,108.2846,108.3362,108.2242,108.2242,8941.787
2019-09-05 13:05:00,125.62,125.63,125.51,125.61,4118.907942238267,108.2329,108.2415,108.1381,108.2242,4118.9079
2019-09-05 13:10:00,125.62,125.7,125.62,125.65,5348.601083032491,108.2329,108.3018,108.2329,108.2587,5348.6011
2019-09-05 13:15:00,125.66,125.7,125.63,125.69,4462.996389891697,108.2673,108.3018,108.2415,108.2932,4462.9964
2019-09-05 13:20:00,125.72,125.79,125.71,125.73,7078.068592057762,108.319,108.3793,108.3104,108.3276,7078.0686
2019-09-05 13:25:00,125.75,125.92,125.75,125.92,9138.08664259928,108.3449,108.4913,108.3449,108.4913,9138.0866
2019-09-05 13:30:00,125.9,125.91,125.83,125.83,10344.08844765343,108.4741,108.4827,108.4138,108.4138,10344.0884
2019-09-05 13:35:00,125.82,125.92,125.81,125.88,22238.26714801444,108.4052,108.4913,108.3966,108.4569,22238.2671
2019-09-05 13:40:00,125.88,125.88,125.77,125.77,4501.353790613719,108.4569,108.4569,108.3621,108.3621,4501.3538
2019-09-05 13:45:00,125.83,125.93,125.83,125.87,10007.897111913358,108.4138,108.4999,108.4138,108.4483,10007.8971
2019-09-05 13:50:00,125.86,125.94,125.84,125.94,5534.747292418772,108.4396,108.5086,108.4224,108.5086,5534.7473
2019-09-05 13:55:00,125.94,125.96,125.89,125.92,4347.924187725632,108.5086,108.5258,108.4655,108.4913,4347.9242
2019-09-05 14:00:00,125.91,125.93,125.82,125.91,16539.936823104694,108.4827,108.4999,108.4052,108.4827,16539.9368
2019-09-05 14:05:00,125.9,125.96,125.87,125.91,6864.846570397112,108.4741,108.5258,108.4483,108.4827,6864.8466
2019-09-05 14:10:00,125.9,126.05,125.9,126.05,8507.445848375452,108.4741,108.6033,108.4741,108.6033,8507.4458
2019-09-05 14:15:00,126.05,126.16,126.01,126.12,15337.319494584835,108.6033,108.6981,108.5689,108.6636,15337.3195
2019-09-05 14:20:00,126.13,126.27,126.07,126.17,24564.530685920578,108.6723,108.7929,108.6206,108.7067,24564.5307
2019-09-05 14:25:00,126.15,126.34,126.13,126.34,13256.994584837546,108.6895,108.8532,108.6723,108.8532,13256.9946
2019-09-05 14:30:00,126.33,126.36,126.2,126.28,28562.72563176896,108.8446,108.8704,108.7326,108.8015,28562.7256
2019-09-05 14:35:00,126.29,126.35,126.24,126.35,10341.8321299639,108.8101,108.8618,108.767,108.8618,10341.8321
2019-09-05 14:40:00,126.34,126.53,126.34,126.52,20821.29963898917,108.8532,109.0169,108.8532,109.0083,20821.2996
2019-09-05 14:45:00,126.53,126.67,126.51,126.62,7221.34476534296,109.0169,109.1375,108.9997,109.0944,7221.3448
2019-09-05 14:50:00,126.63,126.72,126.6,126.69,16011.958483754514,109.1031,109.1806,109.0772,109.1548,16011.9585
2019-09-05 14:55:00,126.68,126.68,126.56,126.65,11129.287003610109,109.1461,109.1461,109.0427,109.1203,11129.287
2019-09-05 15:00:00,126.65,126.77,126.6,126.63,17581.227436823105,109.1203,109.2237,109.0772,109.1031,17581.2274
2019-09-05 15:05:00,126.66,126.8,126.66,126.76,22393.95306859205,109.1289,109.2495,109.1289,109.2151,22393.9531
2019-09-05 15:10:00,126.76,126.99,126.74,126.99,15963.447653429605,109.2151,109.4132,109.1978,109.4132,15963.4477
2019-09-05 15:15:00,126.98,127.08,126.92,127.03,21412.45487364621,109.4046,109.4908,109.3529,109.4477,21412.4549
2019-09-05 15:20:00,127.03,127.06,126.94,126.97,19583.70938628159,109.4477,109.4735,109.3702,109.396,19583.7094
2019-09-05 15:25:00,126.99,127.07,126.94,127.07,23108.07761732852,109.4132,109.4822,109.3702,109.4822,23108.0776
2019-09-05 15:30:00,127.03,127.15,127.03,127.14,30383.574007220217,109.4477,109.5511,109.4477,109.5425,30383.574
2019-09-05 15:35:00,127.14,127.14,126.82,126.87,30296.705776173287,109.5425,109.5425,109.2668,109.3098,30296.7058
2019-09-05 15:40:00,126.87,126.91,126.73,126.74,19361.462093862818,109.3098,109.3443,109.1892,109.1978,19361.4621
2019-09-05 15:45:00,126.71,126.73,126.63,126.68,33057.31046931408,109.172,109.1892,109.1031,109.1461,33057.3105
2019-09-05 15:50:00,126.67,126.8,126.59,126.8,52493.23104693141,109.1375,109.2495,109.0686,109.2495,52493.231
2019-09-05 15:55:00,126.8,126.84,126.61,126.63,110992.7797833935,109.2495,109.284,109.0858,109.1031,110992.7798
2019-09-06 09:30:00,127.28,127.57,126.99,127.17,60178.24909747293,109.6631,109.913,109.4132,109.5683,60178.2491
2019-09-06 09:35:00,127.05,127.33,126.85,127.19,18604.46750902527,109.4649,109.7062,109.2926,109.5856,18604.4675
2019-09-06 09:40:00,127.21,127.53,127.21,127.51,5960.063176895307,109.6028,109.8785,109.6028,109.8613,5960.0632
2019-09-06 09:45:00,127.42,127.45,127.18,127.45,16456.453068592058,109.7837,109.8096,109.5769,109.8096,16456.4531
2019-09-06 09:50:00,127.47,127.62,127.46,127.46,11573.781588447651,109.8268,109.956,109.8182,109.8182,11573.7816
2019-09-06 09:55:00,127.47,127.68,127.47,127.63,11513.989169675093,109.8268,110.0077,109.8268,109.9646,11513.9892
2019-09-06 10:00:00,127.63,127.7,127.5,127.61,13141.92238267148,109.9646,110.025,109.8526,109.9474,13141.9224
2019-09-06 10:05:00,127.6,127.87,127.6,127.87,17520.306859205775,109.9388,110.1714,109.9388,110.1714,17520.3069
2019-09-06 10:10:00,127.89,128.02,127.82,127.83,14574.684115523469,110.1887,110.3007,110.1284,110.137,14574.6841
2019-09-06 10:15:00,127.83,128.09,127.81,128.02,14347.924187725632,110.137,110.361,110.1197,110.3007,14347.9242
2019-09-06 10:20:00,128.05,128.12,128.01,128.09,5363.267148014441,110.3265,110.3868,110.2921,110.361,5363.2671
2019-09-06 10:25:00,128.13,128.39,128.1,128.39,11447.427797833936,110.3954,110.6195,110.3696,110.6195,11447.4278
2019-09-06 10:30:00,128.42,128.44,128.34,128.4,16447.427797833934,110.6453,110.6625,110.5764,110.6281,16447.4278
2019-09-06 10:35:00,128.4,128.46,128.25,128.46,17063.402527075814,110.6281,110.6798,110.4988,110.6798,17063.4025
2019-09-06 10:40:00,128.43,128.44,128.32,128.44,10868.682310469314,110.6539,110.6625,110.5591,110.6625,10868.6823
2019-09-06 10:45:00,128.45,128.47,128.24,128.26,19298.28519855596,110.6712,110.6884,110.4902,110.5075,19298.2852
2019-09-06 10:50:00,128.27,128.45,128.27,128.4,18660.87545126354,110.5161,110.6712,110.5161,110.6281,18660.8755
2019-09-06 10:55:00,128.41,128.41,128.02,128.02,19812.72563176896,110.6367,110.6367,110.3007,110.3007,19812.7256
2019-09-06 11:00:00,128.03,128.04,127.71,127.73,28717.28339350181,110.3093,110.3179,110.0336,110.0508,28717.2834
2019-09-06 11:05:00,127.75,127.9,127.68,127.87,31159.74729241877,110.068,110.1973,110.0077,110.1714,31159.7473
2019-09-06 11:10:00,127.87,127.91,127.82,127.85,7295.803249097473,110.1714,110.2059,110.1284,110.1542,7295.8032
2019-09-06 11:15:00,127.84,127.86,127.61,127.61,6808.438628158845,110.1456,110.1628,109.9474,109.9474,6808.4386
2019-09-06 11:20:00,127.6,127.68,127.48,127.5,19220.442238267147,109.9388,110.0077,109.8354,109.8526,19220.4422
2019-09-06 11:25:00,127.52,127.57,127.35,127.43,21181.18231046932,109.8699,109.913,109.7234,109.7923,21181.1823
2019-09-06 11:30:00,127.44,127.45,127.25,127.3,9428.023465703973,109.8009,109.8096,109.6372,109.6803,9428.0235
2019-09-06 11:35:00,127.31,127.43,127.3,127.4,12178.474729241878,109.6889,109.7923,109.6803,109.7665,12178.4747
2019-09-06 11:40:00,127.39,127.39,127.26,127.34,10546.028880866426,109.7579,109.7579,109.6459,109.7148,10546.0289
2019-09-06 11:45:00,127.35,127.4,127.27,127.27,5911.552346570397,109.7234,109.7665,109.6545,109.6545,5911.5523
2019-09-06 11:50:00,127.25,127.29,127.18,127.18,5268.501805054152,109.6372,109.6717,109.5769,109.5769,5268.5018
2019-09-06 11:55:00,127.17,127.2,127.15,127.2,12812.5,109.5683,109.5942,109.5511,109.5942,12812.5
2019-09-06 12:00:00,127.21,127.21,127.04,127.19,8729.693140794225,109.6028,109.6028,109.4563,109.5856,8729.6931
2019-09-06 12:05:00,127.19,127.22,127.15,127.15,10647.563176895308,109.5856,109.6114,109.5511,109.5511,10647.5632
2019-09-06 12:10:00,127.14,127.14,127.01,127.01,7243.907942238267,109.5425,109.5425,109.4305,109.4305,7243.9079
2019-09-06 12:15:00,127.02,127.02,126.94,126.95,8620.261732851986,109.4391,109.4391,109.3702,109.3788,8620.2617
2019-09-06 12:20:00,126.94,127.1,126.9,127.04,7977.21119133574,109.3702,109.508,109.3357,109.4563,7977.2112
2019-09-06 12:25:00,127.07,127.15,126.99,126.99,8886.507220216607,109.4822,109.5511,109.4132,109.4132,8886.5072
2019-09-06 12:30:00,127.05,127.07,127.0,127.06,1805.0541516245487,109.4649,109.4822,109.4218,109.4735,1805.0542
2019-09-06 12:35:00,127.06,127.19,127.05,127.13,5685.9205776173285,109.4735,109.5856,109.4649,109.5339,5685.9206
2019-09-06 12:40:00,127.13,127.14,127.07,127.1,4881.54332129964,109.5339,109.5425,109.4822,109.508,4881.5433
2019-09-06 12:45:00,127.08,127.11,126.94,127.09,11119.13357400722,109.4908,109.5166,109.3702,109.4994,11119.1336
2019-09-06 12:50:00,127.12,127.15,127.03,127.14,7145.758122743682,109.5252,109.5511,109.4477,109.5425,7145.7581
2019-09-06 12:55:00,127.18,127.2,127.04,127.12,5552.797833935018,109.5769,109.5942,109.4563,109.5252,5552.7978
2019-09-06 13:00:00,127.15,127.41,127.15,127.38,8590.929602888087,109.5511,109.7751,109.5511,109.7493,8590.9296
2019-09-06 13:05:00,127.36,127.46,127.35,127.35,4375.0,109.732,109.8182,109.7234,109.7234,4375.0
2019-09-06 13:10:00,127.38,127.46,127.31,127.46,3716.15523465704,109.7493,109.8182,109.6889,109.8182,3716.1552
2019-09-06 13:15:00,127.46,127.5,127.41,127.43,6638.086642599278,109.8182,109.8526,109.7751,109.7923,6638.0866
2019-09-06 13:20:00,127.44,127.62,127.44,127.6,4610.785198555956,109.8009,109.956,109.8009,109.9388,4610.7852
2019-09-06 13:25:00,127.58,127.69,127.58,127.69,4030.91155234657,109.9216,110.0163,109.9216,110.0163,4030.9116
2019-09-06 13:30:00,127.69,127.76,127.67,127.71,4314.079422382672,110.0163,110.0767,109.9991,110.0336,4314.0794
2019-09-06 13:35:00,127.71,127.73,127.63,127.72,5733.303249097473,110.0336,110.0508,109.9646,110.0422,5733.3032
2019-09-06 13:40:00,127.74,127.82,127.74,127.8,4174.187725631769,110.0594,110.1284,110.0594,110.1111,4174.1877
2019-09-06 13:45:00,127.81,127.88,127.8,127.86,3969.990974729242,110.1197,110.18,110.1111,110.1628,3969.991
2019-09-06 13:50:00,127.86,128.0,127.86,128.0,9937.951263537909,110.1628,110.2834,110.1628,110.2834,9937.9513
2019-09-06 13:55:00,127.99,128.07,127.93,127.96,36799.41335740072,110.2748,110.3437,110.2231,110.249,36799.4134
2019-09-06 14:00:00,127.98,127.98,127.9,127.93,8442.012635379062,110.2662,110.2662,110.1973,110.2231,8442.0126
2019-09-06 14:05:00,127.92,128.03,127.91,127.94,13687.951263537909,110.2145,110.3093,110.2059,110.2317,13687.9513
2019-09-06 14:10:00,127.93,127.93,127.88,127.91,11433.889891696752,110.2231,110.2231,110.18,110.2059,11433.8899
2019-09-06 14:15:00,127.93,127.94,127.89,127.93,6596.34476534296,110.2231,110.2317,110.1887,110.2231,6596.3448
2019-09-06 14:20:00,127.93,127.95,127.88,127.88,6767.824909747293,110.2231,110.2404,110.18,110.18,6767.8249
2019-09-06 14:25:00,127.88,128.06,127.85,128.05,25768.2761732852,110.18,110.3351,110.1542,110.3265,25768.2762
2019-09-06 14:30:00,128.06,128.11,127.95,128.08,11334.6119133574,110.3351,110.3782,110.2404,110.3524,11334.6119
2019-09-06 14:35:00,128.09,128.09,128.02,128.09,7558.664259927798,110.361,110.361,110.3007,110.361,7558.6643
2019-09-06 14:40:00,128.1,128.14,128.07,128.11,8618.005415162455,110.3696,110.4041,110.3437,110.3782,8618.0054
2019-09-06 14:45:00,128.11,128.13,128.01,128.07,15562.951263537909,110.3782,110.3954,110.2921,110.3437,15562.9513
2019-09-06 14:50:00,128.07,128.13,128.06,128.12,6113.492779783393,110.3437,110.3954,110.3351,110.3868,6113.4928
2019-09-06 14:55:00,128.13,128.14,128.01,128.01,7759.476534296029,110.3954,110.4041,110.2921,110.2921,7759.4765
2019-09-06 15:00:00,128.02,128.08,128.0,128.08,14149.368231046932,110.3007,110.3524,110.2834,110.3524,14149.3682
2019-09-06 15:05:00,128.08,128.12,128.01,128.03,12182.98736462094,110.3524,110.3868,110.2921,110.3093,12182.9874
2019-09-06 15:10:00,128.03,128.21,128.03,128.18,24824.00722021661,110.3093,110.4644,110.3093,110.4385,24824.0072
2019-09-06 15:15:00,128.17,128.17,128.01,128.06,14798.059566787004,110.4299,110.4299,110.2921,110.3351,14798.0596
2019-09-06 15:20:00,128.07,128.15,128.07,128.15,28432.98736462093,110.3437,110.4127,110.3437,110.4127,28432.9874
2019-09-06 15:25:00,128.15,128.24,128.12,128.18,33544.675090252706,110.4127,110.4902,110.3868,110.4385,33544.6751
2019-09-06 15:30:00,128.16,128.27,128.06,128.08,31914.485559566787,110.4213,110.5161,110.3351,110.3524,31914.4856
2019-09-06 15:35:00,128.08,128.12,128.02,128.09,18660.87545126354,110.3524,110.3868,110.3007,110.361,18660.8755
2019-09-06 15:40:00,128.09,128.18,128.08,128.13,22714.35018050541,110.361,110.4385,110.3524,110.3954,22714.3502
2019-09-06 15:45:00,128.15,128.24,128.09,128.14,36449.684115523465,110.4127,110.4902,110.361,110.4041,36449.6841
2019-09-06 15:50:00,128.12,128.12,127.91,127.91,40274.14259927798,110.3868,110.3868,110.2059,110.2059,40274.1426
2019-09-06 15:55:00,127.85,128.04,127.8,128.0,65537.00361010831,110.1542,110.3179,110.1111,110.2834,65537.0036
2019-09-09 09:30:00,127.73,127.88,127.22,127.34,58562.72563176895,110.0508,110.18,109.6114,109.7148,58562.7256
2019-09-09 09:35:00,127.3,127.3,126.98,127.02,14917.64440433213,109.6803,109.6803,109.4046,109.4391,14917.6444
2019-09-09 09:40:00,127.01,127.04,126.63,126.65,5068.817689530686,109.4305,109.4563,109.1031,109.1203,5068.8177
2019-09-09 09:45:00,126.59,126.61,126.17,126.18,8002.0306859205775,109.0686,109.0858,108.7067,108.7153,8002.0307
2019-09-09 09:50:00,126.22,126.38,126.1,126.38,10481.723826714802,108.7498,108.8877,108.6464,108.8877,10481.7238
2019-09-09 09:55:00,126.42,126.43,125.96,126.0,19648.014440433213,108.9221,108.9307,108.5258,108.5603,19648.0144
2019-09-09 10:00:00,126.0,126.06,125.78,125.78,18834.611913357403,108.5603,108.612,108.3707,108.3707,18834.6119
2019-09-09 10:05:00,125.8,125.95,125.43,125.49,15794.223826714802,108.3879,108.5172,108.0692,108.1208,15794.2238
2019-09-09 10:10:00,125.55,125.78,125.55,125.66,27861.01083032491,108.1725,108.3707,108.1725,108.2673,27861.0108
2019-09-09 10:15:00,125.65,125.76,125.51,125.51,6098.826714801444,108.2587,108.3535,108.1381,108.1381,6098.8267
2019-09-09 10:20:00,125.51,125.51,125.2,125.35,12525.947653429605,108.1381,108.1381,107.871,108.0002,12525.9477
2019-09-09 10:25:00,125.35,125.46,125.24,125.35,9098.601083032492,108.0002,108.095,107.9055,108.0002,9098.6011
2019-09-09 10:30:00,125.35,125.35,125.24,125.34,6447.427797833935,108.0002,108.0002,107.9055,107.9916,6447.4278
2019-09-09 10:35:00,125.31,125.37,125.11,125.11,13070.848375451264,107.9658,108.0175,107.7934,107.7934,13070.8484
2019-09-09 10:40:00,125.15,125.19,125.04,125.1,17003.610108303248,107.8279,107.8624,107.7331,107.7848,17003.6101
2019-09-09 10:45:00,125.1,125.2,125.05,125.05,7529.332129963899,107.7848,107.871,107.7417,107.7417,7529.3321
2019-09-09 10:50:00,125.06,125.12,124.96,125.11,17885.830324909748,107.7504,107.8021,107.6642,107.7934,17885.8303
2019-09-09 10:55:00,125.11,125.13,124.88,124.93,15930.731046931409,107.7934,107.8107,107.5953,107.6384,15930.731
2019-09-09 11:00:00,124.96,125.04,124.88,124.9,15515.568592057762,107.6642,107.7331,107.5953,107.6125,15515.5686
2019-09-09 11:05:00,124.9,124.91,124.7,124.71,17056.63357400722,107.6125,107.6211,107.4402,107.4488,17056.6336
2019-09-09 11:10:00,124.74,124.83,124.68,124.81,9283.619133574008,107.4747,107.5522,107.423,107.535,9283.6191
2019-09-09 11:15:00,124.81,124.83,124.63,124.76,10307.98736462094,107.535,107.5522,107.3799,107.4919,10307.9874
2019-09-09 11:20:00,124.78,124.92,124.74,124.75,15157.94223826715,107.5091,107.6297,107.4747,107.4833,15157.9422
2019-09-09 11:25:00,124.74,124.76,124.56,124.69,15943.140794223827,107.4747,107.4919,107.3196,107.4316,15943.1408
2019-09-09 11:30:00,124.66,124.69,124.62,124.67,8555.95667870036,107.4057,107.4316,107.3713,107.4143,8555.9567
2019-09-09 11:35:00,124.65,124.71,124.5,124.54,10574.23285198556,107.3971,107.4488,107.2679,107.3023,10574.2329
2019-09-09 11:40:00,124.51,124.54,124.42,124.44,12942.238267148015,107.2765,107.3023,107.1989,107.2162,12942.2383
2019-09-09 11:45:00,124.44,124.46,124.31,124.38,12355.595667870037,107.2162,107.2334,107.1042,107.1645,12355.5957
2019-09-09 11:50:00,124.36,124.38,124.3,124.33,9189.981949458484,107.1473,107.1645,107.0956,107.1214,9189.9819
2019-09-09 11:55:00,124.34,124.5,124.33,124.36,14240.749097472924,107.13,107.2679,107.1214,107.1473,14240.7491
2019-09-09 12:00:00,124.34,124.35,124.17,124.19,11293.998194945849,107.13,107.1386,106.9836,107.0008,11293.9982
2019-09-09 12:05:00,124.21,124.24,124.13,124.15,6997.969314079423,107.018,107.0439,106.9491,106.9663,6997.9693
2019-09-09 12:10:00,124.12,124.22,123.93,123.97,31108.980144404333,106.9405,107.0266,106.7768,106.8112,31108.9801
2019-09-09 12:15:00,123.95,123.97,123.68,123.69,30345.2166064982,106.794,106.8112,106.5614,106.57,30345.2166
2019-09-09 12:20:00,123.65,123.71,123.56,123.68,13815.43321299639,106.5355,106.5872,106.458,106.5614,13815.4332
2019-09-09 12:25:00,123.66,123.68,123.48,123.48,13005.415162454874,106.5441,106.5614,106.3891,106.3891,13005.4152
2019-09-09 12:30:00,123.48,123.53,123.37,123.47,55936.37184115524,106.3891,106.4321,106.2943,106.3804,55936.3718
2019-09-09 12:35:00,123.46,123.46,123.28,123.4,14270.081227436824,106.3718,106.3718,106.2167,106.3201,14270.0812
2019-09-09 12:40:00,123.41,123.58,123.41,123.56,8264.891696750903,106.3287,106.4752,106.3287,106.458,8264.8917
2019-09-09 12:45:00,123.57,123.59,123.4,123.4,16190.207581227438,106.4666,106.4838,106.3201,106.3201,16190.2076
2019-09-09 12:50:00,123.4,123.47,123.35,123.4,11908.84476534296,106.3201,106.3804,106.277,106.3201,11908.8448
2019-09-09 12:55:00,123.42,123.61,123.34,123.57,9638.989169675093,106.3374,106.5011,106.2684,106.4666,9638.9892
2019-09-09 13:00:00,123.56,123.76,123.54,123.68,27197.653429602888,106.458,106.6303,106.4407,106.5614,27197.6534
2019-09-09 13:05:00,123.7,123.82,123.64,123.81,13640.568592057762,106.5786,106.682,106.5269,106.6734,13640.5686
2019-09-09 13:10:00,123.82,123.96,123.81,123.94,12971.570397111916,106.682,106.8026,106.6734,106.7854,12971.5704
2019-09-09 13:15:00,123.92,123.95,123.84,123.95,11374.097472924188,106.7682,106.794,106.6992,106.794,11374.0975
2019-09-09 13:20:00,123.98,123.99,123.94,123.95,6121.389891696751,106.8198,106.8285,106.7854,106.794,6121.3899
2019-09-09 13:25:00,123.94,123.99,123.9,123.95,10368.907942238267,106.7854,106.8285,106.7509,106.794,10368.9079
2019-09-09 13:30:00,123.99,124.17,123.97,124.14,11977.662454873647,106.8285,106.9836,106.8112,106.9577,11977.6625
2019-09-09 13:35:00,124.12,124.34,124.09,124.34,22230.370036101085,106.9405,107.13,106.9146,107.13,22230.37
2019-09-09 13:40:00,124.34,124.48,124.34,124.44,12104.016245487364,107.13,107.2506,107.13,107.2162,12104.0162
2019-09-09 13:45:00,124.42,124.62,124.39,124.59,8896.660649819494,107.1989,107.3713,107.1731,107.3454,8896.6606
2019-09-09 13:50:00,124.62,124.73,124.57,124.58,10637.40974729242,107.3713,107.466,107.3282,107.3368,10637.4097
2019-09-09 13:55:00,124.6,124.64,124.52,124.58,11783.619133574008,107.354,107.3885,107.2851,107.3368,11783.6191
2019-09-09 14:00:00,124.66,124.7,124.59,124.69,7642.148014440433,107.4057,107.4402,107.3454,107.4316,7642.148
2019-09-09 14:05:00,124.67,124.67,124.39,124.42,13877.481949458484,107.4143,107.4143,107.1731,107.1989,13877.4819
2019-09-09 14:10:00,124.36,124.41,124.15,124.18,9372.743682310467,107.1473,107.1903,106.9663,106.9922,9372.7437
2019-09-09 14:15:00,124.19,124.23,124.08,124.08,12616.200361010831,107.0008,107.0352,106.906,106.906,12616.2004
2019-09-09 14:20:00,124.08,124.16,124.05,124.07,8105.821299638989,106.906,106.9749,106.8802,106.8974,8105.8213
2019-09-09 14:25:00,124.07,124.15,124.0,124.1,14745.036101083031,106.8974,106.9663,106.8371,106.9232,14745.0361
2019-09-09 14:30:00,124.1,124.41,124.08,124.36,12470.6678700361,106.9232,107.1903,106.906,107.1473,12470.6679
2019-09-09 14:35:00,124.35,124.35,124.2,124.22,9641.245487364622,107.1386,107.1386,107.0094,107.0266,9641.2455
2019-09-09 14:40:00,124.25,124.3,124.14,124.23,12225.85740072202,107.0525,107.0956,106.9577,107.0352,12225.8574
2019-09-09 14:45:00,124.25,124.36,124.25,124.31,9222.698555956678,107.0525,107.1473,107.0525,107.1042,9222.6986
2019-09-09 14:50:00,124.31,124.31,124.09,124.11,12284.52166064982,107.1042,107.1042,106.9146,106.9319,12284.5217
2019-09-09 14:55:00,124.12,124.21,124.1,124.11,7730.14440433213,106.9405,107.018,106.9232,106.9319,7730.1444
2019-09-09 15:00:00,124.1,124.18,124.02,124.03,21541.064981949457,106.9232,106.9922,106.8543,106.8629,21541.065
2019-09-09 15:05:00,124.03,124.03,123.45,123.51,68958.7093862816,106.8629,106.8629,106.3632,106.4149,68958.7094
2019-09-09 15:10:00,123.52,123.87,123.51,123.8,18739.846570397112,106.4235,106.7251,106.4149,106.6648,18739.8466
2019-09-09 15:15:00,123.79,123.86,123.79,123.86,20077.84296028881,106.6561,106.7165,106.6561,106.7165,20077.843
2019-09-09 15:20:00,123.81,123.82,123.63,123.64,16072.87906137184,106.6734,106.682,106.5183,106.5269,16072.8791
2019-09-09 15:25:00,123.62,123.65,123.47,123.47,13769.178700361012,106.5097,106.5355,106.3804,106.3804,13769.1787
2019-09-09 15:30:00,123.49,123.65,123.47,123.56,21723.82671480145,106.3977,106.5355,106.3804,106.458,21723.8267
2019-09-09 15:35:00,123.55,123.56,123.4,123.46,20776.17328519856,106.4494,106.458,106.3201,106.3718,20776.1733
2019-09-09 15:40:00,123.48,123.5,123.32,123.33,47301.4440433213,106.3891,106.4063,106.2512,106.2598,47301.444
2019-09-09 15:45:00,123.32,123.48,123.3,123.46,43854.91877256318,106.2512,106.3891,106.234,106.3718,43854.9188
2019-09-09 15:50:00,123.46,123.58,123.43,123.54,44268.95306859206,106.3718,106.4752,106.346,106.4407,44268.9531
2019-09-09 15:55:00,123.53,123.72,123.48,123.58,73711.64259927798,106.4321,106.5958,106.3891,106.4752,73711.6426
2019-09-10 09:30:00,122.58,122.64,121.6,121.73,66966.380866426,105.6136,105.6653,104.7693,104.8813,66966.3809
2019-09-10 09:35:00,121.65,122.02,121.38,122.01,43245.71299638989,104.8123,105.1311,104.5797,105.1225,43245.713
2019-09-10 09:40:00,121.95,121.95,121.12,121.13,12452.617328519857,105.0708,105.0708,104.3557,104.3643,12452.6173
2019-09-10 09:45:00,121.06,121.18,120.58,120.58,22775.270758122744,104.304,104.4074,103.8904,103.8904,22775.2708
2019-09-10 09:50:00,120.41,120.41,119.82,120.03,39274.59386281589,103.744,103.744,103.2356,103.4166,39274.5939
2019-09-10 09:55:00,120.08,120.33,119.38,119.47,60769.40433212997,103.4597,103.675,102.8565,102.9341,60769.4043
2019-09-10 10:00:00,119.38,119.64,119.34,119.58,51686.597472924186,102.8565,103.0806,102.8221,103.0289,51686.5975
2019-09-10 10:05:00,119.58,119.78,119.28,119.35,21116.87725631769,103.0289,103.2012,102.7704,102.8307,21116.8773
2019-09-10 10:10:00,119.35,119.42,119.19,119.27,26984.43140794224,102.8307,102.891,102.6928,102.7618,26984.4314
2019-09-10 10:15:00,119.29,119.72,119.27,119.7,39988.71841155235,102.779,103.1495,102.7618,103.1322,39988.7184
2019-09-10 10:20:00,119.64,119.85,119.54,119.78,31050.31588447653,103.0806,103.2615,102.9944,103.2012,31050.3159
2019-09-10 10:25:00,119.71,119.89,119.57,119.73,43788.35740072202,103.1409,103.2959,103.0202,103.1581,43788.3574
2019-09-10 10:30:00,119.68,119.82,119.38,119.79,21890.79422382672,103.115,103.2356,102.8565,103.2098,21890.7942
2019-09-10 10:35:00,119.8,120.01,119.69,119.75,26174.413357400725,103.2184,103.3993,103.1236,103.1753,26174.4134
2019-09-10 10:40:00,119.73,119.77,119.51,119.7,18432.98736462093,103.1581,103.1926,102.9685,103.1322,18432.9874
2019-09-10 10:45:00,119.68,120.2,119.64,120.17,21962.996389891698,103.115,103.563,103.0806,103.5372,21962.9964
2019-09-10 10:50:00,120.17,120.28,119.96,120.05,21270.30685920577,103.5372,103.632,103.3563,103.4338,21270.3069
2019-09-10 10:55:00,120.0,120.05,119.81,119.9,30592.28339350181,103.3907,103.4338,103.227,103.3046,30592.2834
2019-09-10 11:00:00,119.89,120.15,119.88,120.12,33543.546931407946,103.2959,103.52,103.2873,103.4941,33543.5469
2019-09-10 11:05:00,120.13,120.17,119.9,119.9,20815.658844765345,103.5027,103.5372,103.3046,103.3046,20815.6588
2019-09-10 11:10:00,119.93,119.96,119.71,119.82,22433.438628158845,103.3304,103.3563,103.1409,103.2356,22433.4386
2019-09-10 11:15:00,119.79,119.81,119.47,119.47,36240.97472924188,103.2098,103.227,102.9341,102.9341,36240.9747
2019-09-10 11:20:00,119.47,119.48,118.9,118.96,34943.592057761736,102.9341,102.9427,102.443,102.4947,34943.5921
2019-09-10 11:25:00,118.95,119.34,118.85,119.25,35670.12635379061,102.4861,102.8221,102.3999,102.7445,35670.1264
2019-09-10 11:30:00,119.25,119.57,119.23,119.52,16045.803249097473,102.7445,103.0202,102.7273,102.9772,16045.8032
2019-09-10 11:35:00,119.56,119.61,119.09,119.09,23207.355595667872,103.0116,103.0547,102.6067,102.6067,23207.3556
2019-09-10 11:40:00,119.11,119.15,118.64,118.77,74004.96389891698,102.6239,102.6584,102.219,102.331,74004.9639
2019-09-10 11:45:00,118.83,119.16,118.74,119.08,30185.01805054152,102.3827,102.667,102.3051,102.5981,30185.0181
2019-09-10 11:50:00,119.12,119.36,119.11,119.18,29176.444043321306,102.6325,102.8393,102.6239,102.6842,29176.444
2019-09-10 11:55:00,119.2,119.3,119.03,119.03,18557.084837545128,102.7015,102.7876,102.555,102.555,18557.0848
2019-09-10 12:00:00,119.03,119.61,119.03,119.49,36948.33032490975,102.555,103.0547,102.555,102.9513,36948.3303
2019-09-10 12:05:00,119.5,119.85,119.5,119.83,19205.7761732852,102.9599,103.2615,102.9599,103.2443,19205.7762
2019-09-10 12:10:00,119.83,120.45,119.75,120.36,43315.65884476534,103.2443,103.7784,103.1753,103.7009,43315.6588
2019-09-10 12:15:00,120.38,120.64,120.35,120.64,19874.774368231047,103.7181,103.9421,103.6923,103.9421,19874.7744
2019-09-10 12:20:00,120.63,120.66,120.51,120.62,34764.214801444046,103.9335,103.9594,103.8301,103.9249,34764.2148
2019-09-10 12:25:00,120.62,120.62,120.48,120.6,23347.24729241877,103.9249,103.9249,103.8043,103.9077,23347.2473
2019-09-10 12:30:00,120.6,120.83,120.59,120.68,31420.35198555957,103.9077,104.1058,103.8991,103.9766,31420.352
2019-09-10 12:35:00,120.69,120.74,120.44,120.54,111173.28519855595,103.9852,104.0283,103.7698,103.856,111173.2852
2019-09-10 12:40:00,120.54,120.58,120.41,120.55,30687.048736462097,103.856,103.8904,103.744,103.8646,30687.0487
2019-09-10 12:45:00,120.57,120.78,120.57,120.78,14347.924187725632,103.8818,104.0628,103.8818,104.0628,14347.9242
2019-09-10 12:50:00,120.77,120.87,120.61,120.67,19975.180505415163,104.0541,104.1403,103.9163,103.968,19975.1805
2019-09-10 12:55:00,120.66,120.74,120.47,120.74,20198.5559566787,103.9594,104.0283,103.7957,104.0283,20198.556
2019-09-10 13:00:00,120.78,121.11,120.78,121.02,29543.09566787004,104.0628,104.3471,104.0628,104.2695,29543.0957
2019-09-10 13:05:00,121.03,121.15,121.0,121.06,23837.996389891698,104.2782,104.3816,104.2523,104.304,23837.9964
2019-09-10 13:10:00,121.09,121.12,121.02,121.05,14786.77797833935,104.3299,104.3557,104.2695,104.2954,14786.778
2019-09-10 13:15:00,121.05,121.05,120.7,120.88,20966.8321299639,104.2954,104.2954,103.9938,104.1489,20966.8321
2019-09-10 13:20:00,120.84,120.89,120.72,120.75,15411.77797833935,104.1145,104.1575,104.0111,104.0369,15411.778
2019-09-10 13:25:00,120.74,120.78,120.6,120.71,22742.55415162455,104.0283,104.0628,103.9077,104.0025,22742.5542
2019-09-10 13:30:00,120.72,120.82,120.64,120.75,24391.92238267148,104.0111,104.0972,103.9421,104.0369,24391.9224
2019-09-10 13:35:00,120.75,120.99,120.72,120.98,31507.2202166065,104.0369,104.2437,104.0111,104.2351,31507.2202
2019-09-10 13:40:00,120.98,121.02,120.91,120.94,17334.160649819496,104.2351,104.2695,104.1748,104.2006,17334.1606
2019-09-10 13:45:00,120.94,121.2,120.85,121.19,20984.882671480143,104.2006,104.4246,104.1231,104.416,20984.8827
2019-09-10 13:50:00,121.2,121.35,121.16,121.18,20432.084837545128,104.4246,104.5539,104.3902,104.4074,20432.0848
2019-09-10 13:55:00,121.19,121.34,121.18,121.31,26124.774368231047,104.416,104.5453,104.4074,104.5194,26124.7744
2019-09-10 14:00:00,121.3,121.36,121.13,121.22,25287.680505415163,104.5108,104.5625,104.3643,104.4419,25287.6805
2019-09-10 14:05:00,121.22,121.27,120.98,120.99,36571.52527075813,104.4419,104.4849,104.2351,104.2437,36571.5253
2019-09-10 14:10:00,120.98,120.98,120.71,120.71,46942.68953068592,104.2351,104.2351,104.0025,104.0025,46942.6895
2019-09-10 14:15:00,120.71,120.93,120.7,120.9,23106.94945848376,104.0025,104.192,103.9938,104.1662,23106.9495
2019-09-10 14:20:00,120.88,120.92,120.82,120.88,53482.62635379061,104.1489,104.1834,104.0972,104.1489,53482.6264
2019-09-10 14:25:00,120.86,121.0,120.86,120.94,18097.92418772563,104.1317,104.2523,104.1317,104.2006,18097.9242
2019-09-10 14:30:00,120.97,121.28,120.95,121.24,17963.673285198558,104.2265,104.4936,104.2092,104.4591,17963.6733
2019-09-10 14:35:00,121.23,121.23,121.07,121.18,32743.68231046932,104.4505,104.4505,104.3126,104.4074,32743.6823
2019-09-10 14:40:00,121.18,121.32,121.15,121.26,30894.62996389892,104.4074,104.528,104.3816,104.4763,30894.63
2019-09-10 14:45:00,121.26,121.34,121.06,121.11,26940.43321299639,104.4763,104.5453,104.304,104.3471,26940.4332
2019-09-10 14:50:00,121.11,121.14,120.94,121.0,30195.171480144407,104.3471,104.3729,104.2006,104.2523,30195.1715
2019-09-10 14:55:00,120.97,121.11,120.93,121.05,33446.525270758124,104.2265,104.3471,104.192,104.2954,33446.5253
2019-09-10 15:00:00,121.06,121.09,120.93,120.99,65425.315884476535,104.304,104.3299,104.192,104.2437,65425.3159
2019-09-10 15:05:00,120.98,121.03,120.96,121.01,16110.1083032491,104.2351,104.2782,104.2178,104.2609,16110.1083
2019-09-10 15:10:00,121.01,121.11,121.01,121.09,38493.90794223827,104.2609,104.3471,104.2609,104.3299,38493.9079
2019-09-10 15:15:00,121.08,121.09,120.93,120.93,23817.68953068592,104.3212,104.3299,104.192,104.192,23817.6895
2019-09-10 15:20:00,120.93,120.97,120.83,120.86,25393.727436823105,104.192,104.2265,104.1058,104.1317,25393.7274
2019-09-10 15:25:00,120.86,120.89,120.79,120.84,43690.20758122744,104.1317,104.1575,104.0714,104.1145,43690.2076
2019-09-10 15:30:00,120.84,120.89,120.7,120.71,60590.02707581228,104.1145,104.1575,103.9938,104.0025,60590.0271
2019-09-10 15:35:00,120.7,120.72,120.61,120.65,58428.47472924188,103.9938,104.0111,103.9163,103.9508,58428.4747
2019-09-10 15:40:00,120.65,120.85,120.6,120.81,93480.37003610109,103.9508,104.1231,103.9077,104.0886,93480.37
2019-09-10 15:45:00,120.8,120.83,120.68,120.69,66596.34476534296,104.08,104.1058,103.9766,103.9852,66596.3448
2019-09-10 15:50:00,120.68,120.86,120.68,120.86,110187.27436823104,103.9766,104.1317,103.9766,104.1317,110187.2744
2019-09-10 15:55:00,120.86,121.06,120.76,121.06,176697.87906137184,104.1317,104.304,104.0455,104.304,176697.8791
2019-09-11 09:30:00,121.04,121.74,120.09,121.74,64927.79783393502,104.2868,104.8899,103.4683,104.8899,64927.7978
2019-09-11 09:35:00,121.79,122.21,121.62,121.94,27864.395306859205,104.933,105.2948,104.7865,105.0622,27864.3953
2019-09-11 09:40:00,121.84,122.08,121.65,121.93,19743.907942238267,104.976,105.1828,104.8123,105.0536,19743.9079
2019-09-11 09:45:00,121.85,122.07,121.78,121.88,55698.33032490975,104.9847,105.1742,104.9244,105.0105,55698.3303
2019-09-11 09:50:00,121.85,121.88,121.28,121.41,46764.440433213,104.9847,105.0105,104.4936,104.6056,46764.4404
2019-09-11 09:55:00,121.36,121.6,121.17,121.52,43071.97653429603,104.5625,104.7693,104.3988,104.7003,43071.9765
2019-09-11 10:00:00,121.57,121.75,121.5,121.62,25664.485559566787,104.7434,104.8985,104.6831,104.7865,25664.4856
2019-09-11 10:05:00,121.64,121.71,121.48,121.61,26747.51805054152,104.8037,104.864,104.6659,104.7779,26747.5181
2019-09-11 10:10:00,121.6,122.08,121.59,122.08,15102.662454873647,104.7693,105.1828,104.7607,105.1828,15102.6625
2019-09-11 10:15:00,122.03,122.06,121.83,121.96,31464.35018050541,105.1397,105.1656,104.9674,105.0794,31464.3502
2019-09-11 10:20:00,121.98,121.98,121.71,121.88,26491.425992779783,105.0967,105.0967,104.864,105.0105,26491.426
2019-09-11 10:25:00,121.91,121.93,121.62,121.68,9673.962093862816,105.0364,105.0536,104.7865,104.8382,9673.9621
2019-09-11 10:30:00,121.64,121.98,121.6,121.97,12568.817689530686,104.8037,105.0967,104.7693,105.0881,12568.8177
2019-09-11 10:35:00,121.99,122.04,121.73,121.79,10735.559566787004,105.1053,105.1484,104.8813,104.933,10735.5596
2019-09-11 10:40:00,121.81,121.81,121.49,121.52,13578.519855595669,104.9502,104.9502,104.6745,104.7003,13578.5199
2019-09-11 10:45:00,121.53,121.71,121.45,121.67,25339.57581227437,104.709,104.864,104.64,104.8296,25339.5758
2019-09-11 10:50:00,121.68,121.75,121.52,121.53,16674.18772563177,104.8382,104.8985,104.7003,104.709,16674.1877
2019-09-11 10:55:00,121.53,121.77,121.47,121.74,16601.985559566787,104.709,104.9157,104.6573,104.8899,16601.9856
2019-09-11 11:00:00,121.74,121.81,121.64,121.73,137666.96750902527,104.8899,104.9502,104.8037,104.8813,137666.9675
2019-09-11 11:05:00,121.71,122.0,121.71,121.91,22069.04332129964,104.864,105.1139,104.864,105.0364,22069.0433
2019-09-11 11:10:00,121.91,122.17,121.91,122.17,18562.72563176896,105.0364,105.2604,105.0364,105.2604,18562.7256
2019-09-11 11:15:00,122.2,122.49,122.2,122.48,39775.4963898917,105.2862,105.5361,105.2862,105.5275,39775.4964
2019-09-11 11:20:00,122.54,122.79,122.53,122.67,20278.65523465704,105.5792,105.7946,105.5705,105.6912,20278.6552
2019-09-11 11:25:00,122.67,123.12,122.66,123.0,31653.880866425992,105.6912,106.0789,105.6826,105.9755,31653.8809
2019-09-11 11:30:00,122.99,123.19,122.86,122.9,96312.0487364621,105.9669,106.1392,105.8549,105.8893,96312.0487
2019-09-11 11:35:00,122.88,123.25,122.88,123.25,17703.068592057763,105.8721,106.1909,105.8721,106.1909,17703.0686
2019-09-11 11:40:00,123.23,123.36,123.18,123.27,21699.00722021661,106.1737,106.2857,106.1306,106.2081,21699.0072
2019-09-11 11:45:00,123.3,123.53,123.14,123.16,93734.20577617329,106.234,106.4321,106.0961,106.1133,93734.2058
2019-09-11 11:50:00,123.17,123.44,123.08,123.38,11699.007220216608,106.122,106.3546,106.0444,106.3029,11699.0072
2019-09-11 11:55:00,123.37,123.5,123.31,123.4,80367.7797833935,106.2943,106.4063,106.2426,106.3201,80367.7798
2019-09-11 12:00:00,123.4,123.4,123.24,123.32,21380.86642599278,106.3201,106.3201,106.1823,106.2512,21380.8664
2019-09-11 12:05:00,123.32,123.43,123.21,123.23,83119.35920577617,106.2512,106.346,106.1564,106.1737,83119.3592
2019-09-11 12:10:00,123.23,123.35,123.22,123.35,13106.949458483756,106.1737,106.277,106.165,106.277,13106.9495
2019-09-11 12:15:00,123.33,123.48,123.32,123.48,12371.389891696752,106.2598,106.3891,106.2512,106.3891,12371.3899
2019-09-11 12:20:00,123.48,123.48,123.3,123.4,16293.998194945849,106.3891,106.3891,106.234,106.3201,16293.9982
2019-09-11 12:25:00,123.39,123.41,123.25,123.27,9126.805054151624,106.3115,106.3287,106.1909,106.2081,9126.8051
2019-09-11 12:30:00,123.27,123.46,123.24,123.32,7210.063176895307,106.2081,106.3718,106.1823,106.2512,7210.0632
2019-09-11 12:35:00,123.31,123.37,123.29,123.34,11626.805054151624,106.2426,106.2943,106.2254,106.2684,11626.8051
2019-09-11 12:40:00,123.32,123.36,123.27,123.36,6612.138989169675,106.2512,106.2857,106.2081,106.2857,6612.139
2019-09-11 12:45:00,123.38,123.55,123.36,123.55,6307.536101083033,106.3029,106.4494,106.2857,106.4494,6307.5361
2019-09-11 12:50:00,123.5,123.53,123.41,123.43,11420.351985559568,106.4063,106.4321,106.3287,106.346,11420.352
2019-09-11 12:55:00,123.43,123.48,123.36,123.43,19360.33393501805,106.346,106.3891,106.2857,106.346,19360.3339
2019-09-11 13:00:00,123.43,123.5,123.4,123.44,18734.205776173287,106.346,106.4063,106.3201,106.3546,18734.2058
2019-09-11 13:05:00,123.41,123.43,123.32,123.41,12743.682310469314,106.3287,106.346,106.2512,106.3287,12743.6823
2019-09-11 13:10:00,123.44,123.57,123.4,123.54,66088.67328519856,106.3546,106.4666,106.3201,106.4407,66088.6733
2019-09-11 13:15:00,123.52,123.73,123.51,123.69,7026.173285198556,106.4235,106.6045,106.4149,106.57,7026.1733
2019-09-11 13:20:00,123.66,123.79,123.65,123.79,35707.35559566787,106.5441,106.6561,106.5355,106.6561,35707.3556
2019-09-11 13:25:00,123.81,123.81,123.74,123.78,9411.101083032492,106.6734,106.6734,106.6131,106.6475,9411.1011
2019-09-11 13:30:00,123.78,123.87,123.76,123.8,16096.570397111916,106.6475,106.7251,106.6303,106.6648,16096.5704
2019-09-11 13:35:00,123.79,123.84,123.74,123.78,12353.339350180506,106.6561,106.6992,106.6131,106.6475,12353.3394
2019-09-11 13:40:00,123.77,123.78,123.43,123.53,12656.814079422384,106.6389,106.6475,106.346,106.4321,12656.8141
2019-09-11 13:45:00,123.56,123.63,123.51,123.6,8861.68772563177,106.458,106.5183,106.4149,106.4924,8861.6877
2019-09-11 13:50:00,123.64,123.75,123.64,123.72,10937.5,106.5269,106.6217,106.5269,106.5958,10937.5
2019-09-11 13:55:00,123.73,123.79,123.71,123.74,20505.41516245488,106.6045,106.6561,106.5872,106.6131,20505.4152
2019-09-11 14:00:00,123.73,123.81,123.71,123.77,23178.023465703973,106.6045,106.6734,106.5872,106.6389,23178.0235
2019-09-11 14:05:00,123.75,123.87,123.69,123.87,50305.73104693141,106.6217,106.7251,106.57,106.7251,50305.731
2019-09-11 14:10:00,123.88,123.88,123.8,123.86,20791.96750902527,106.7337,106.7337,106.6648,106.7165,20791.9675
2019-09-11 14:15:00,123.84,123.84,123.7,123.71,33598.82671480144,106.6992,106.6992,106.5786,106.5872,33598.8267
2019-09-11 14:20:00,123.7,123.7,123.4,123.42,11264.66606498195,106.5786,106.5786,106.3201,106.3374,11264.6661
2019-09-11 14:25:00,123.42,123.52,123.28,123.49,18788.357400722023,106.3374,106.4235,106.2167,106.3977,18788.3574
2019-09-11 14:30:00,123.49,123.5,123.41,123.48,14724.729241877258,106.3977,106.4063,106.3287,106.3891,14724.7292
2019-09-11 14:35:00,123.48,123.63,123.43,123.6,8596.570397111913,106.3891,106.5183,106.346,106.4924,8596.5704
2019-09-11 14:40:00,123.61,123.62,123.56,123.59,10841.606498194946,106.5011,106.5097,106.458,106.4838,10841.6065
2019-09-11 14:45:00,123.57,123.59,123.45,123.45,14965.027075812275,106.4666,106.4838,106.3632,106.3632,14965.0271
2019-09-11 14:50:00,123.46,123.48,123.35,123.37,40372.292418772566,106.3718,106.3891,106.277,106.2943,40372.2924
2019-09-11 14:55:00,123.39,123.4,123.3,123.35,22267.59927797834,106.3115,106.3201,106.234,106.277,22267.5993
2019-09-11 15:00:00,123.32,123.36,123.26,123.32,21861.462093862818,106.2512,106.2857,106.1995,106.2512,21861.4621
2019-09-11 15:05:00,123.3,123.3,123.19,123.25,17074.684115523465,106.234,106.234,106.1392,106.1909,17074.6841
2019-09-11 15:10:00,123.25,123.39,123.25,123.38,27018.2761732852,106.1909,106.3115,106.1909,106.3029,27018.2762
2019-09-11 15:15:00,123.39,123.41,123.32,123.41,16486.91335740072,106.3115,106.3287,106.2512,106.3287,16486.9134
2019-09-11 15:20:00,123.41,123.55,123.41,123.47,22646.660649819496,106.3287,106.4494,106.3287,106.3804,22646.6606
2019-09-11 15:25:00,123.47,123.51,123.43,123.43,19525.04512635379,106.3804,106.4149,106.346,106.346,19525.0451
2019-09-11 15:30:00,123.43,123.51,123.42,123.48,28361.913357400725,106.346,106.4149,106.3374,106.3891,28361.9134
2019-09-11 15:35:00,123.48,123.53,123.43,123.48,42358.98014440433,106.3891,106.4321,106.346,106.3891,42358.9801
2019-09-11 15:40:00,123.47,123.52,123.43,123.48,60958.93501805054,106.3804,106.4235,106.346,106.3891,60958.935
2019-09-11 15:45:00,123.48,123.53,123.41,123.49,42029.55776173285,106.3891,106.4321,106.3287,106.3977,42029.5578
2019-09-11 15:50:00,123.5,123.58,123.45,123.53,83101.30866425994,106.4063,106.4752,106.3632,106.4321,83101.3087
2019-09-11 15:55:00,123.54,123.65,123.43,123.61,141811.82310469315,106.4407,106.5355,106.346,106.5011,141811.8231
2019-09-12 09:30:00,124.42,125.84,124.19,125.67,48980.14440433213,107.1989,108.4224,107.0008,108.2759,48980.1444
2019-09-12 09:35:00,125.64,125.73,125.15,125.16,16559.115523465705,108.2501,108.3276,107.8279,107.8365,16559.1155
2019-09-12 09:40:00,125.17,125.22,124.58,124.78,32994.133574007225,107.8451,107.8882,107.3368,107.5091,32994.1336
2019-09-12 09:45:00,124.69,125.35,124.65,125.13,23447.653429602888,107.4316,108.0002,107.3971,107.8107,23447.6534
2019-09-12 09:50:00,125.2,125.29,125.05,125.18,34098.601083032496,107.871,107.9485,107.7417,107.8538,34098.6011
2019-09-12 09:55:00,125.18,125.48,125.12,125.48,32094.990974729244,107.8538,108.1122,107.8021,108.1122,32094.991
2019-09-12 10:00:00,125.51,125.6,125.29,125.29,53282.94223826715,108.1381,108.2156,107.9485,107.9485,53282.9422
2019-09-12 10:05:00,125.22,125.39,125.18,125.28,21806.18231046932,107.8882,108.0347,107.8538,107.9399,21806.1823
2019-09-12 10:10:00,125.28,125.93,125.15,125.51,30803.249097472926,107.9399,108.4999,107.8279,108.1381,30803.2491
2019-09-12 10:15:00,125.52,125.72,125.51,125.57,13535.649819494583,108.1467,108.319,108.1381,108.1898,13535.6498
2019-09-12 10:20:00,125.56,125.77,125.54,125.55,28338.22202166065,108.1812,108.3621,108.1639,108.1725,28338.222
2019-09-12 10:25:00,125.52,125.79,125.5,125.7,10967.960288808665,108.1467,108.3793,108.1295,108.3018,10967.9603
2019-09-12 10:30:00,125.74,125.74,125.54,125.58,8691.335740072202,108.3362,108.3362,108.1639,108.1984,8691.3357
2019-09-12 10:35:00,125.54,125.59,125.42,125.55,28940.658844765345,108.1639,108.207,108.0605,108.1725,28940.6588
2019-09-12 10:40:00,125.51,125.63,125.41,125.44,16512.861010830326,108.1381,108.2415,108.0519,108.0778,16512.861
2019-09-12 10:45:00,125.46,125.61,125.43,125.61,22224.729241877256,108.095,108.2242,108.0692,108.2242,22224.7292
2019-09-12 10:50:00,125.58,125.58,125.12,125.5,35542.64440433213,108.1984,108.1984,107.8021,108.1295,35542.6444
2019-09-12 10:55:00,125.43,125.59,125.38,125.57,14578.068592057762,108.0692,108.207,108.0261,108.1898,14578.0686
2019-09-12 11:00:00,125.51,125.77,125.41,125.7,20609.205776173287,108.1381,108.3621,108.0519,108.3018,20609.2058
2019-09-12 11:05:00,125.69,125.71,125.49,125.49,8462.319494584837,108.2932,108.3104,108.1208,108.1208,8462.3195
2019-09-12 11:10:00,125.45,125.52,125.4,125.51,37602.66245487365,108.0864,108.1467,108.0433,108.1381,37602.6625
2019-09-12 11:15:00,125.48,125.54,125.35,125.43,21516.24548736462,108.1122,108.1639,108.0002,108.0692,21516.2455
2019-09-12 11:20:00,125.4,125.51,125.36,125.43,8892.148014440434,108.0433,108.1381,108.0088,108.0692,8892.148
2019-09-12 11:25:00,125.43,125.53,125.41,125.52,14176.4440433213,108.0692,108.1553,108.0519,108.1467,14176.444
2019-09-12 11:30:00,125.56,125.56,125.39,125.43,9228.339350180506,108.1812,108.1812,108.0347,108.0692,9228.3394
2019-09-12 11:35:00,125.41,125.57,125.39,125.5,12058.889891696752,108.0519,108.1898,108.0347,108.1295,12058.8899
2019-09-12 11:40:00,125.49,125.62,125.4,125.45,8120.487364620939,108.1208,108.2329,108.0433,108.0864,8120.4874
2019-09-12 11:45:00,125.43,125.52,125.38,125.52,8927.120938628159,108.0692,108.1467,108.0261,108.1467,8927.1209
2019-09-12 11:50:00,125.51,125.59,125.49,125.53,6204.873646209387,108.1381,108.207,108.1208,108.1553,6204.8736
2019-09-12 11:55:00,125.55,125.59,125.41,125.46,13011.0559566787,108.1725,108.207,108.0519,108.095,13011.056
2019-09-12 12:00:00,125.44,125.51,125.42,125.51,21585.063176895303,108.0778,108.1381,108.0605,108.1381,21585.0632
2019-09-12 12:05:00,125.51,125.51,125.39,125.51,10706.227436823105,108.1381,108.1381,108.0347,108.1381,10706.2274
2019-09-12 12:10:00,125.5,125.66,125.43,125.49,6624.548736462094,108.1295,108.2673,108.0692,108.1208,6624.5487
2019-09-12 12:15:00,125.51,125.57,125.43,125.49,9702.16606498195,108.1381,108.1898,108.0692,108.1208,9702.1661
2019-09-12 12:20:00,125.49,125.55,125.46,125.46,6694.4945848375455,108.1208,108.1725,108.095,108.095,6694.4946
2019-09-12 12:25:00,125.44,125.63,125.44,125.6,9254.287003610109,108.0778,108.2415,108.0778,108.2156,9254.287
2019-09-12 12:30:00,125.61,125.67,125.57,125.57,5076.714801444044,108.2242,108.2759,108.1898,108.1898,5076.7148
2019-09-12 12:35:00,125.54,125.61,125.53,125.59,9875.902527075812,108.1639,108.2242,108.1553,108.207,9875.9025
2019-09-12 12:40:00,125.55,125.72,125.54,125.62,31026.624548736465,108.1725,108.319,108.1639,108.2329,31026.6245
2019-09-12 12:45:00,125.65,125.82,125.63,125.78,8168.998194945849,108.2587,108.4052,108.2415,108.3707,8168.9982
2019-09-12 12:50:00,125.76,125.85,125.76,125.78,22832.80685920577,108.3535,108.431,108.3535,108.3707,22832.8069
2019-09-12 12:55:00,125.78,125.85,125.75,125.75,7956.904332129964,108.3707,108.431,108.3449,108.3449,7956.9043
2019-09-12 13:00:00,125.75,125.92,125.75,125.82,8020.081227436824,108.3449,108.4913,108.3449,108.4052,8020.0812
2019-09-12 13:05:00,125.85,126.0,125.83,125.84,7735.785198555957,108.431,108.5603,108.4138,108.4224,7735.7852
2019-09-12 13:10:00,125.83,125.89,125.81,125.83,3960.965703971119,108.4138,108.4655,108.3966,108.4138,3960.9657
2019-09-12 13:15:00,125.82,125.82,125.66,125.66,7901.624548736462,108.4052,108.4052,108.2673,108.2673,7901.6245
2019-09-12 13:20:00,125.65,125.68,125.61,125.61,4228.339350180506,108.2587,108.2846,108.2242,108.2242,4228.3394
2019-09-12 13:25:00,125.59,125.6,125.5,125.54,8834.611913357401,108.207,108.2156,108.1295,108.1639,8834.6119
2019-09-12 13:30:00,125.56,125.66,125.52,125.66,4375.0,108.1812,108.2673,108.1467,108.2673,4375.0
2019-09-12 13:35:00,125.65,125.66,125.56,125.58,7661.326714801445,108.2587,108.2673,108.1812,108.1984,7661.3267
2019-09-12 13:40:00,125.59,125.7,125.59,125.69,5420.803249097473,108.207,108.3018,108.207,108.2932,5420.8032
2019-09-12 13:45:00,125.69,125.72,125.64,125.7,7316.110108303249,108.2932,108.319,108.2501,108.3018,7316.1101
2019-09-12 13:50:00,125.7,125.75,125.68,125.72,8260.379061371841,108.3018,108.3449,108.2846,108.319,8260.3791
2019-09-12 13:55:00,125.7,125.75,125.68,125.7,4193.36642599278,108.3018,108.3449,108.2846,108.3018,4193.3664
2019-09-12 14:00:00,125.71,125.73,125.63,125.65,5568.5920577617335,108.3104,108.3276,108.2415,108.2587,5568.5921
2019-09-12 14:05:00,125.65,125.68,125.62,125.67,4048.962093862816,108.2587,108.2846,108.2329,108.2759,4048.9621
2019-09-12 14:10:00,125.68,125.76,125.67,125.71,9262.184115523463,108.2846,108.3535,108.2759,108.3104,9262.1841
2019-09-12 14:15:00,125.7,125.7,125.6,125.66,6652.752707581228,108.3018,108.3018,108.2156,108.2673,6652.7527
2019-09-12 14:20:00,125.67,125.7,125.59,125.61,6048.059566787004,108.2759,108.3018,108.207,108.2242,6048.0596
2019-09-12 14:25:00,125.59,125.7,125.59,125.69,7708.709386281589,108.207,108.3018,108.207,108.2932,7708.7094
2019-09-12 14:30:00,125.7,125.87,125.65,125.87,9047.83393501805,108.3018,108.4483,108.2587,108.4483,9047.8339
2019-09-12 14:35:00,125.87,125.92,125.82,125.85,5265.117328519856,108.4483,108.4913,108.4052,108.431,5265.1173
2019-09-12 14:40:00,125.84,125.95,125.79,125.86,19518.2761732852,108.4224,108.5172,108.3793,108.4396,19518.2762
2019-09-12 14:45:00,125.87,125.87,125.76,125.76,3843.637184115524,108.4483,108.4483,108.3535,108.3535,3843.6372
2019-09-12 14:50:00,125.77,125.79,125.68,125.72,8114.846570397112,108.3621,108.3793,108.2846,108.319,8114.8466
2019-09-12 14:55:00,125.7,125.75,125.65,125.74,9106.498194945849,108.3018,108.3449,108.2587,108.3362,9106.4982
2019-09-12 15:00:00,125.73,125.82,125.68,125.68,11013.08664259928,108.3276,108.4052,108.2846,108.2846,11013.0866
2019-09-12 15:05:00,125.69,125.7,125.62,125.66,11968.637184115523,108.2932,108.3018,108.2329,108.2673,11968.6372
2019-09-12 15:10:00,125.65,125.66,125.6,125.65,8155.460288808665,108.2587,108.2673,108.2156,108.2587,8155.4603
2019-09-12 15:15:00,125.65,125.66,125.62,125.64,7593.637184115524,108.2587,108.2673,108.2329,108.2501,7593.6372
2019-09-12 15:20:00,125.65,125.71,125.64,125.68,13885.37906137184,108.2587,108.3104,108.2501,108.2846,13885.3791
2019-09-12 15:25:00,125.68,125.86,125.68,125.71,18348.37545126354,108.2846,108.4396,108.2846,108.3104,18348.3755
2019-09-12 15:30:00,125.72,125.75,125.66,125.73,22428.925992779783,108.319,108.3449,108.2673,108.3276,22428.926
2019-09-12 15:35:00,125.72,125.73,125.56,125.58,15675.767148014442,108.319,108.3276,108.1812,108.1984,15675.7671
2019-09-12 15:40:00,125.58,125.64,125.57,125.59,53771.43501805054,108.1984,108.2501,108.1898,108.207,53771.435
2019-09-12 15:45:00,125.59,125.73,125.54,125.55,24271.20938628159,108.207,108.3276,108.1639,108.1725,24271.2094
2019-09-12 15:50:00,125.51,125.64,125.51,125.59,47516.92238267148,108.1381,108.2501,108.1381,108.207,47516.9224
2019-09-12 15:55:00,125.58,125.83,125.53,125.65,208847.02166064983,108.1984,108.4138,108.1553,108.2587,208847.0217
2019-09-13 09:30:00,125.33,125.78,124.86,125.15,39409.97292418773,107.983,108.3707,107.578,107.8279,39409.9729
2019-09-13 09:35:00,125.2,125.61,125.13,125.48,11704.648014440434,107.871,108.2242,107.8107,108.1122,11704.648
2019-09-13 09:40:00,125.48,126.13,125.34,126.08,13273.916967509023,108.1122,108.6723,107.9916,108.6292,13273.917
2019-09-13 09:45:00,126.13,126.22,125.9,126.21,29030.91155234657,108.6723,108.7498,108.4741,108.7412,29030.9116
2019-09-13 09:50:00,126.21,126.42,126.08,126.21,31326.714801444043,108.7412,108.9221,108.6292,108.7412,31326.7148
2019-09-13 09:55:00,126.17,126.37,125.97,126.35,29280.23465703972,108.7067,108.879,108.5344,108.8618,29280.2347
2019-09-13 10:00:00,126.31,126.53,126.13,126.27,26345.89350180505,108.8274,109.0169,108.6723,108.7929,26345.8935
2019-09-13 10:05:00,126.27,126.28,126.05,126.28,14774.368231046932,108.7929,108.8015,108.6033,108.8015,14774.3682
2019-09-13 10:10:00,126.29,126.32,126.05,126.13,22626.35379061372,108.8101,108.836,108.6033,108.6723,22626.3538
2019-09-13 10:15:00,126.12,126.21,125.98,126.16,14794.675090252707,108.6636,108.7412,108.543,108.6981,14794.6751
2019-09-13 10:20:00,126.12,126.16,126.08,126.08,9250.902527075812,108.6636,108.6981,108.6292,108.6292,9250.9025
2019-09-13 10:25:00,126.1,126.17,126.06,126.09,12301.4440433213,108.6464,108.7067,108.612,108.6378,12301.444
2019-09-13 10:30:00,126.09,126.11,125.8,125.82,10539.259927797835,108.6378,108.655,108.3879,108.4052,10539.2599
2019-09-13 10:35:00,125.79,125.94,125.74,125.94,18126.128158844767,108.3793,108.5086,108.3362,108.5086,18126.1282
2019-09-13 10:40:00,125.93,125.97,125.81,125.9,22509.025270758124,108.4999,108.5344,108.3966,108.4741,22509.0253
2019-09-13 10:45:00,125.88,125.93,125.82,125.84,32016.01985559567,108.4569,108.4999,108.4052,108.4224,32016.0199
2019-09-13 10:50:00,125.84,125.85,125.74,125.82,24509.25090252708,108.4224,108.431,108.3362,108.4052,24509.2509
2019-09-13 10:55:00,125.82,125.85,125.71,125.74,18788.357400722023,108.4052,108.431,108.3104,108.3362,18788.3574
2019-09-13 11:00:00,125.74,125.77,125.62,125.64,11819.720216606498,108.3362,108.3621,108.2329,108.2501,11819.7202
2019-09-13 11:05:00,125.64,126.02,125.62,126.02,19009.47653429603,108.2501,108.5775,108.2329,108.5775,19009.4765
2019-09-13 11:10:00,126.01,126.09,126.0,126.06,5930.731046931408,108.5689,108.6378,108.5603,108.612,5930.731
2019-09-13 11:15:00,126.08,126.09,125.91,125.98,12694.04332129964,108.6292,108.6378,108.4827,108.543,12694.0433
2019-09-13 11:20:00,125.98,125.98,125.88,125.88,9751.805054151624,108.543,108.543,108.4569,108.4569,9751.8051
2019-09-13 11:25:00,125.9,126.05,125.89,125.94,10458.032490974729,108.4741,108.6033,108.4655,108.5086,10458.0325
2019-09-13 11:30:00,125.96,125.96,125.83,125.87,7582.35559566787,108.5258,108.5258,108.4138,108.4483,7582.3556
2019-09-13 11:35:00,125.83,125.87,125.75,125.75,5390.342960288809,108.4138,108.4483,108.3449,108.3449,5390.343
2019-09-13 11:40:00,125.73,125.76,125.66,125.74,7212.319494584838,108.3276,108.3535,108.2673,108.3362,7212.3195
2019-09-13 11:45:00,125.75,125.85,125.74,125.8,5722.02166064982,108.3449,108.431,108.3362,108.3879,5722.0217
2019-09-13 11:50:00,125.82,125.85,125.66,125.66,14974.052346570395,108.4052,108.431,108.2673,108.2673,14974.0523
2019-09-13 11:55:00,125.66,125.76,125.66,125.7,8079.873646209387,108.2673,108.3535,108.2673,108.3018,8079.8736
2019-09-13 12:00:00,125.67,125.79,125.65,125.79,17821.525270758124,108.2759,108.3793,108.2587,108.3793,17821.5253
2019-09-13 12:05:00,125.8,125.9,125.77,125.89,8162.229241877257,108.3879,108.4741,108.3621,108.4655,8162.2292
2019-09-13 12:10:00,125.86,125.88,125.78,125.81,9255.415162454874,108.4396,108.4569,108.3707,108.3966,9255.4152
2019-09-13 12:15:00,125.8,125.8,125.65,125.65,5285.424187725632,108.3879,108.3879,108.2587,108.2587,5285.4242
2019-09-13 12:20:00,125.63,125.65,125.51,125.54,7681.633574007221,108.2415,108.2587,108.1381,108.1639,7681.6336
2019-09-13 12:25:00,125.53,125.54,125.38,125.39,6614.395306859206,108.1553,108.1639,108.0261,108.0347,6614.3953
2019-09-13 12:30:00,125.39,125.39,125.19,125.21,12477.436823104694,108.0347,108.0347,107.8624,107.8796,12477.4368
2019-09-13 12:35:00,125.2,125.39,125.16,125.37,8448.781588447653,107.871,108.0347,107.8365,108.0175,8448.7816
2019-09-13 12:40:00,125.38,125.41,125.34,125.36,5005.640794223827,108.0261,108.0519,107.9916,108.0088,5005.6408
2019-09-13 12:45:00,125.35,125.35,125.1,125.11,5233.528880866426,108.0002,108.0002,107.7848,107.7934,5233.5289
2019-09-13 12:50:00,125.13,125.15,125.04,125.04,9320.848375451264,107.8107,107.8279,107.7331,107.7331,9320.8484
2019-09-13 12:55:00,125.03,125.05,125.02,125.04,4394.178700361011,107.7245,107.7417,107.7159,107.7331,4394.1787
2019-09-13 13:00:00,125.03,125.04,124.97,124.98,6878.3844765342965,107.7245,107.7331,107.6728,107.6814,6878.3845
2019-09-13 13:05:00,124.96,125.09,124.96,125.04,7143.501805054152,107.6642,107.7762,107.6642,107.7331,7143.5018
2019-09-13 13:10:00,125.02,125.08,125.01,125.05,7237.138989169675,107.7159,107.7676,107.7073,107.7417,7237.139
2019-09-13 13:15:00,125.04,125.05,124.92,124.92,5433.212996389892,107.7331,107.7417,107.6297,107.6297,5433.213
2019-09-13 13:20:00,124.91,124.92,124.81,124.87,7304.828519855596,107.6211,107.6297,107.535,107.5867,7304.8285
2019-09-13 13:25:00,124.87,124.92,124.79,124.83,11624.548736462097,107.5867,107.6297,107.5177,107.5522,11624.5487
2019-09-13 13:30:00,124.84,124.89,124.83,124.83,9605.14440433213,107.5608,107.6039,107.5522,107.5522,9605.1444
2019-09-13 13:35:00,124.84,124.91,124.81,124.81,7846.34476534296,107.5608,107.6211,107.535,107.535,7846.3448
2019-09-13 13:40:00,124.8,124.8,124.6,124.65,13930.505415162455,107.5264,107.5264,107.354,107.3971,13930.5054
2019-09-13 13:45:00,124.65,124.77,124.57,124.73,12906.137184115523,107.3971,107.5005,107.3282,107.466,12906.1372
2019-09-13 13:50:00,124.75,124.79,124.62,124.71,13232.175090252707,107.4833,107.5177,107.3713,107.4488,13232.1751
2019-09-13 13:55:00,124.68,124.68,124.53,124.56,7436.823104693141,107.423,107.423,107.2937,107.3196,7436.8231
2019-09-13 14:00:00,124.57,124.62,124.41,124.49,24289.25992779784,107.3282,107.3713,107.1903,107.2593,24289.2599
2019-09-13 14:05:00,124.49,124.55,124.45,124.52,6801.669675090253,107.2593,107.311,107.2248,107.2851,6801.6697
2019-09-13 14:10:00,124.51,124.51,124.46,124.46,5415.162454873646,107.2765,107.2765,107.2334,107.2334,5415.1625
2019-09-13 14:15:00,124.46,124.48,124.34,124.39,8814.305054151624,107.2334,107.2506,107.13,107.1731,8814.3051
2019-09-13 14:20:00,124.35,124.39,124.27,124.39,14431.407942238267,107.1386,107.1731,107.0697,107.1731,14431.4079
2019-09-13 14:25:00,124.38,124.38,124.26,124.26,12101.759927797835,107.1645,107.1645,107.0611,107.0611,12101.7599
2019-09-13 14:30:00,124.24,124.25,124.11,124.23,24597.24729241877,107.0439,107.0525,106.9319,107.0352,24597.2473
2019-09-13 14:35:00,124.21,124.41,124.21,124.38,6816.3357400722025,107.018,107.1903,107.018,107.1645,6816.3357
2019-09-13 14:40:00,124.39,124.46,124.34,124.42,20234.6570397112,107.1731,107.2334,107.13,107.1989,20234.657
2019-09-13 14:45:00,124.42,124.51,124.39,124.49,19379.512635379066,107.1989,107.2765,107.1731,107.2593,19379.5126
2019-09-13 14:50:00,124.49,124.58,124.48,124.58,19129.061371841155,107.2593,107.3368,107.2506,107.3368,19129.0614
2019-09-13 14:55:00,124.57,124.7,124.56,124.61,9942.463898916969,107.3282,107.4402,107.3196,107.3626,9942.4639
2019-09-13 15:00:00,124.58,124.58,124.42,124.42,11798.285198555956,107.3368,107.3368,107.1989,107.1989,11798.2852
2019-09-13 15:05:00,124.42,124.43,124.28,124.35,27092.73465703972,107.1989,107.2076,107.0783,107.1386,27092.7347
2019-09-13 15:10:00,124.35,124.42,124.35,124.38,12568.817689530686,107.1386,107.1989,107.1386,107.1645,12568.8177
2019-09-13 15:15:00,124.38,124.42,124.31,124.42,17349.95487364621,107.1645,107.1989,107.1042,107.1989,17349.9549
2019-09-13 15:20:00,124.4,124.44,124.36,124.44,21905.460288808667,107.1817,107.2162,107.1473,107.2162,21905.4603
2019-09-13 15:25:00,124.43,124.56,124.42,124.54,15740.072202166066,107.2076,107.3196,107.1989,107.3023,15740.0722
2019-09-13 15:30:00,124.53,124.55,124.47,124.5,25588.89891696751,107.2937,107.311,107.242,107.2679,25588.8989
2019-09-13 15:35:00,124.5,124.73,124.49,124.66,28250.22563176896,107.2679,107.466,107.2593,107.4057,28250.2256
2019-09-13 15:40:00,124.65,124.83,124.56,124.77,23663.13176895307,107.3971,107.5522,107.3196,107.5005,23663.1318
2019-09-13 15:45:00,124.76,124.82,124.73,124.81,32094.990974729244,107.4919,107.5436,107.466,107.535,32094.991
2019-09-13 15:50:00,124.81,124.95,124.81,124.88,75766.01985559567,107.535,107.6556,107.535,107.5953,75766.0199
2019-09-13 15:55:00,124.89,125.01,124.8,124.98,167494.3592057762,107.6039,107.7073,107.5264,107.6814,167494.3592
2019-09-16 09:30:00,124.39,124.49,123.71,123.8,26774.593862815884,107.1731,107.2593,106.5872,106.6648,26774.5939
2019-09-16 09:35:00,123.87,124.29,123.85,124.21,19185.469314079422,106.7251,107.0869,106.7078,107.018,19185.4693
2019-09-16 09:40:00,124.15,124.84,124.14,124.84,10419.675090252707,106.9663,107.5608,106.9577,107.5608,10419.6751
2019-09-16 09:45:00,124.79,124.79,124.27,124.32,13270.53249097473,107.5177,107.5177,107.0697,107.1128,13270.5325
2019-09-16 09:50:00,124.34,124.51,124.14,124.45,20504.28700361011,107.13,107.2765,106.9577,107.2248,20504.287
2019-09-16 09:55:00,124.44,124.61,124.39,124.49,29099.729241877256,107.2162,107.3626,107.1731,107.2593,29099.7292
2019-09-16 10:00:00,124.49,124.78,124.48,124.72,14898.46570397112,107.2593,107.5091,107.2506,107.4574,14898.4657
2019-09-16 10:05:00,124.72,124.95,124.65,124.95,9986.462093862816,107.4574,107.6556,107.3971,107.6556,9986.4621
2019-09-16 10:10:00,124.93,124.95,124.7,124.84,9565.658844765345,107.6384,107.6556,107.4402,107.5608,9565.6588
2019-09-16 10:15:00,124.81,124.9,124.75,124.78,12128.835740072203,107.535,107.6125,107.4833,107.5091,12128.8357
2019-09-16 10:20:00,124.76,124.8,124.65,124.68,11649.368231046932,107.4919,107.5264,107.3971,107.423,11649.3682
2019-09-16 10:25:00,124.67,124.86,124.57,124.61,13270.53249097473,107.4143,107.578,107.3282,107.3626,13270.5325
2019-09-16 10:30:00,124.57,124.59,124.36,124.48,12979.467509025271,107.3282,107.3454,107.1473,107.2506,12979.4675
2019-09-16 10:35:00,124.48,124.57,124.43,124.54,8185.920577617328,107.2506,107.3282,107.2076,107.3023,8185.9206
2019-09-16 10:40:00,124.5,124.61,124.49,124.58,8337.093862815886,107.2679,107.3626,107.2593,107.3368,8337.0939
2019-09-16 10:45:00,124.6,124.62,124.48,124.5,19336.64259927798,107.354,107.3713,107.2506,107.2679,19336.6426
2019-09-16 10:50:00,124.5,124.71,124.5,124.56,8736.462093862816,107.2679,107.4488,107.2679,107.3196,8736.4621
2019-09-16 10:55:00,124.58,124.81,124.58,124.76,10331.678700361012,107.3368,107.535,107.3368,107.4919,10331.6787
2019-09-16 11:00:00,124.76,124.81,124.6,124.72,11506.092057761733,107.4919,107.535,107.354,107.4574,11506.0921
2019-09-16 11:05:00,124.72,125.15,124.71,125.11,9628.835740072203,107.4574,107.8279,107.4488,107.7934,9628.8357
2019-09-16 11:10:00,125.15,125.25,125.1,125.18,24998.87184115524,107.8279,107.9141,107.7848,107.8538,24998.8718
2019-09-16 11:15:00,125.17,125.17,124.98,125.03,7324.007220216607,107.8451,107.8451,107.6814,107.7245,7324.0072
2019-09-16 11:20:00,125.02,125.12,125.0,125.04,6044.675090252707,107.7159,107.8021,107.6987,107.7331,6044.6751
2019-09-16 11:25:00,125.06,125.25,125.05,125.25,8187.048736462094,107.7504,107.9141,107.7417,107.9141,8187.0487
2019-09-16 11:30:00,125.24,125.27,125.0,125.0,14074.90974729242,107.9055,107.9313,107.6987,107.6987,14074.9097
2019-09-16 11:35:00,125.0,125.06,124.92,124.98,5172.608303249098,107.6987,107.7504,107.6297,107.6814,5172.6083
2019-09-16 11:40:00,124.97,125.0,124.77,124.81,5201.940433212996,107.6728,107.6987,107.5005,107.535,5201.9404
2019-09-16 11:45:00,124.81,124.88,124.77,124.85,6293.998194945849,107.535,107.5953,107.5005,107.5694,6293.9982
2019-09-16 11:50:00,124.81,125.56,124.75,125.04,34669.44945848375,107.535,108.1812,107.4833,107.7331,34669.4495
2019-09-16 11:55:00,125.07,125.14,124.73,124.73,39974.0523465704,107.759,107.8193,107.466,107.466,39974.0523
2019-09-16 12:00:00,124.71,124.92,124.65,124.89,11972.02166064982,107.4488,107.6297,107.3971,107.6039,11972.0217
2019-09-16 12:05:00,124.82,125.23,124.82,125.23,15013.537906137184,107.5436,107.8968,107.5436,107.8968,15013.5379
2019-09-16 12:10:00,125.23,125.33,125.19,125.33,21221.796028880868,107.8968,107.983,107.8624,107.983,21221.796
2019-09-16 12:15:00,125.26,125.27,125.08,125.27,10347.472924187728,107.9227,107.9313,107.7676,107.9313,10347.4729
2019-09-16 12:20:00,125.28,125.32,125.1,125.1,16648.240072202167,107.9399,107.9744,107.7848,107.7848,16648.2401
2019-09-16 12:25:00,125.12,125.14,125.03,125.09,11515.117328519857,107.8021,107.8193,107.7245,107.7762,11515.1173
2019-09-16 12:30:00,125.11,125.2,125.11,125.14,5377.933212996391,107.7934,107.871,107.7934,107.8193,5377.9332
2019-09-16 12:35:00,125.08,125.11,124.93,124.96,4287.003610108303,107.7676,107.7934,107.6384,107.6642,4287.0036
2019-09-16 12:40:00,124.97,124.97,124.74,124.81,8833.483754512636,107.6728,107.6728,107.4747,107.535,8833.4838
2019-09-16 12:45:00,124.78,124.88,124.75,124.88,6336.868231046931,107.5091,107.5953,107.4833,107.5953,6336.8682
2019-09-16 12:50:00,124.88,124.95,124.81,124.81,4719.08844765343,107.5953,107.6556,107.535,107.535,4719.0884
2019-09-16 12:55:00,124.76,124.81,124.76,124.8,6776.850180505416,107.4919,107.535,107.4919,107.5264,6776.8502
2019-09-16 13:00:00,124.8,124.81,124.78,124.81,3175.7671480144404,107.5264,107.535,107.5091,107.535,3175.7671
2019-09-16 13:05:00,124.84,124.85,124.75,124.81,5142.148014440433,107.5608,107.5694,107.4833,107.535,5142.148
2019-09-16 13:10:00,124.79,124.79,124.73,124.77,2782.039711191336,107.5177,107.5177,107.466,107.5005,2782.0397
2019-09-16 13:15:00,124.76,124.84,124.76,124.81,2481.949458483755,107.4919,107.5608,107.4919,107.535,2481.9495
2019-09-16 13:20:00,124.77,124.8,124.75,124.79,3610.1083032490974,107.5005,107.5264,107.4833,107.5177,3610.1083
2019-09-16 13:25:00,124.8,124.87,124.75,124.78,3490.5234657039714,107.5264,107.5867,107.4833,107.5091,3490.5235
2019-09-16 13:30:00,124.76,124.81,124.68,124.7,6088.673285198556,107.4919,107.535,107.423,107.4402,6088.6733
2019-09-16 13:35:00,124.71,124.73,124.66,124.7,7990.749097472924,107.4488,107.466,107.4057,107.4402,7990.7491
2019-09-16 13:40:00,124.71,124.77,124.63,124.64,8148.691335740073,107.4488,107.5005,107.3799,107.3885,8148.6913
2019-09-16 13:45:00,124.64,124.66,124.57,124.62,5189.5306859205775,107.3885,107.4057,107.3282,107.3713,5189.5307
2019-09-16 13:50:00,124.61,124.7,124.51,124.7,5690.433212996391,107.3626,107.4402,107.2765,107.4402,5690.4332
2019-09-16 13:55:00,124.67,124.74,124.62,124.66,3032.4909747292418,107.4143,107.4747,107.3713,107.4057,3032.491
2019-09-16 14:00:00,124.67,124.68,124.59,124.59,4666.064981949458,107.4143,107.423,107.3454,107.3454,4666.065
2019-09-16 14:05:00,124.59,124.63,124.54,124.54,3928.249097472925,107.3454,107.3799,107.3023,107.3023,3928.2491
2019-09-16 14:10:00,124.55,124.64,124.53,124.61,5245.938628158845,107.311,107.3885,107.2937,107.3626,5245.9386
2019-09-16 14:15:00,124.61,124.7,124.61,124.62,6650.496389891697,107.3626,107.4402,107.3626,107.3713,6650.4964
2019-09-16 14:20:00,124.64,124.65,124.57,124.57,1893.0505415162456,107.3885,107.3971,107.3282,107.3282,1893.0505
2019-09-16 14:25:00,124.57,124.73,124.57,124.72,7119.81046931408,107.3282,107.466,107.3282,107.4574,7119.8105
2019-09-16 14:30:00,124.73,124.73,124.59,124.59,7002.481949458484,107.466,107.466,107.3454,107.3454,7002.4819
2019-09-16 14:35:00,124.56,124.56,124.49,124.52,5400.496389891697,107.3196,107.3196,107.2593,107.2851,5400.4964
2019-09-16 14:40:00,124.54,124.55,124.46,124.49,8243.45667870036,107.3023,107.311,107.2334,107.2593,8243.4567
2019-09-16 14:45:00,124.49,124.5,124.44,124.49,5003.3844765342965,107.2593,107.2679,107.2162,107.2593,5003.3845
2019-09-16 14:50:00,124.5,124.52,124.45,124.49,6377.481949458484,107.2679,107.2851,107.2248,107.2593,6377.4819
2019-09-16 14:55:00,124.49,124.61,124.49,124.57,5067.6895306859205,107.2593,107.3626,107.2593,107.3282,5067.6895
2019-09-16 15:00:00,124.55,124.59,124.51,124.51,7305.956678700361,107.311,107.3454,107.2765,107.2765,7305.9567
2019-09-16 15:05:00,124.49,124.49,124.34,124.36,11506.092057761733,107.2593,107.2593,107.13,107.1473,11506.0921
2019-09-16 15:10:00,124.37,124.57,124.36,124.56,6259.025270758123,107.1559,107.3282,107.1473,107.3196,6259.0253
2019-09-16 15:15:00,124.5,124.54,124.42,124.43,11344.765342960289,107.2679,107.3023,107.1989,107.2076,11344.7653
2019-09-16 15:20:00,124.42,124.42,124.26,124.27,10800.992779783392,107.1989,107.1989,107.0611,107.0697,10800.9928
2019-09-16 15:25:00,124.26,124.34,124.22,124.27,12314.981949458484,107.0611,107.13,107.0266,107.0697,12314.9819
2019-09-16 15:30:00,124.26,124.47,124.24,124.47,11281.58844765343,107.0611,107.242,107.0439,107.242,11281.5884
2019-09-16 15:35:00,124.45,124.63,124.44,124.57,26114.62093862816,107.2248,107.3799,107.2162,107.3282,26114.6209
2019-09-16 15:40:00,124.55,124.64,124.54,124.64,24527.30144404332,107.311,107.3885,107.3023,107.3885,24527.3014
2019-09-16 15:45:00,124.64,124.65,124.51,124.54,25163.583032490977,107.3885,107.3971,107.2765,107.3023,25163.583
2019-09-16 15:50:00,124.55,124.61,124.54,124.57,44604.01624548736,107.311,107.3626,107.3023,107.3282,44604.0162
2019-09-16 15:55:00,124.57,124.75,124.55,124.67,101994.58483754512,107.3282,107.4833,107.311,107.4143,101994.5848
2019-09-17 09:30:00,124.67,125.43,124.67,125.13,41489.169675090256,107.4143,108.0692,107.4143,107.8107,41489.1697
2019-09-17 09:35:00,125.13,125.21,124.56,124.93,11957.35559566787,107.8107,107.8796,107.3196,107.6384,11957.3556
2019-09-17 09:40:00,124.92,125.04,124.6,124.66,11328.971119133574,107.6297,107.7331,107.354,107.4057,11328.9711
2019-09-17 09:45:00,124.67,124.92,124.66,124.83,23695.848375451264,107.4143,107.6297,107.4057,107.5522,23695.8484
2019-09-17 09:50:00,124.88,125.27,124.86,125.27,9003.835740072202,107.5953,107.9313,107.578,107.9313,9003.8357
2019-09-17 09:55:00,125.2,125.64,125.19,125.55,16295.126353790614,107.871,108.2501,107.8624,108.1725,16295.1264
2019-09-17 10:00:00,125.55,125.89,125.51,125.86,12668.095667870037,108.1725,108.4655,108.1381,108.4396,12668.0957
2019-09-17 10:05:00,125.82,126.14,125.82,126.03,16728.339350180508,108.4052,108.6809,108.4052,108.5861,16728.3394
2019-09-17 10:10:00,125.99,125.99,125.78,125.88,25474.95487364621,108.5516,108.5516,108.3707,108.4569,25474.9549
2019-09-17 10:15:00,125.87,126.04,125.76,126.03,13348.37545126354,108.4483,108.5947,108.3535,108.5861,13348.3755
2019-09-17 10:20:00,126.02,126.19,126.02,126.08,12866.651624548736,108.5775,108.724,108.5775,108.6292,12866.6516
2019-09-17 10:25:00,126.04,126.28,125.98,126.25,12451.489169675093,108.5947,108.8015,108.543,108.7757,12451.4892
2019-09-17 10:30:00,126.26,126.37,126.13,126.32,14541.967509025271,108.7843,108.879,108.6723,108.836,14541.9675
2019-09-17 10:35:00,126.33,126.44,126.21,126.43,14759.702166064984,108.8446,108.9394,108.7412,108.9307,14759.7022
2019-09-17 10:40:00,126.42,126.48,126.35,126.45,15302.346570397112,108.9221,108.9738,108.8618,108.948,15302.3466
2019-09-17 10:45:00,126.41,126.41,126.23,126.25,19635.604693140795,108.9135,108.9135,108.7584,108.7757,19635.6047
2019-09-17 10:50:00,126.25,126.25,126.0,126.05,19077.16606498195,108.7757,108.7757,108.5603,108.6033,19077.1661
2019-09-17 10:55:00,126.07,126.2,126.05,126.16,14130.18953068592,108.6206,108.7326,108.6033,108.6981,14130.1895
2019-09-17 11:00:00,126.16,126.25,126.12,126.2,12036.326714801444,108.6981,108.7757,108.6636,108.7326,12036.3267
2019-09-17 11:05:00,126.2,126.31,126.14,126.31,16838.898916967508,108.7326,108.8274,108.6809,108.8274,16838.8989
2019-09-17 11:10:00,126.34,126.42,126.27,126.42,12830.550541516246,108.8532,108.9221,108.7929,108.9221,12830.5505
2019-09-17 11:15:00,126.39,126.46,126.23,126.35,9963.89891696751,108.8963,108.9566,108.7584,108.8618,9963.8989
2019-09-17 11:20:00,126.37,126.51,126.31,126.48,12399.593862815886,108.879,108.9997,108.8274,108.9738,12399.5939
2019-09-17 11:25:00,126.46,126.47,126.16,126.16,8122.74368231047,108.9566,108.9652,108.6981,108.6981,8122.7437
2019-09-17 11:30:00,126.16,126.19,126.07,126.12,5702.842960288809,108.6981,108.724,108.6206,108.6636,5702.843
2019-09-17 11:35:00,126.11,126.26,126.07,126.23,9723.601083032492,108.655,108.7843,108.6206,108.7584,9723.6011
2019-09-17 11:40:00,126.23,126.23,126.07,126.07,4800.315884476535,108.7584,108.7584,108.6206,108.6206,4800.3159
2019-09-17 11:45:00,126.07,126.18,126.05,126.06,4684.115523465704,108.6206,108.7153,108.6033,108.612,4684.1155
2019-09-17 11:50:00,126.05,126.13,126.04,126.13,6538.808664259928,108.6033,108.6723,108.5947,108.6723,6538.8087
2019-09-17 11:55:00,126.08,126.13,126.0,126.01,20367.779783393504,108.6292,108.6723,108.5603,108.5689,20367.7798
2019-09-17 12:00:00,126.02,126.16,125.96,126.1,24605.14440433213,108.5775,108.6981,108.5258,108.6464,24605.1444
2019-09-17 12:05:00,126.13,126.17,125.97,125.98,7501.128158844765,108.6723,108.7067,108.5344,108.543,7501.1282
2019-09-17 12:10:00,125.98,126.03,125.92,125.94,7370.2617328519855,108.543,108.5861,108.4913,108.5086,7370.2617
2019-09-17 12:15:00,125.94,125.95,125.76,125.79,21331.227436823105,108.5086,108.5172,108.3535,108.3793,21331.2274
2019-09-17 12:20:00,125.8,125.81,125.67,125.72,4356.949458483755,108.3879,108.3966,108.2759,108.319,4356.9495
2019-09-17 12:25:00,125.72,125.81,125.71,125.8,11248.871841155236,108.319,108.3966,108.3104,108.3879,11248.8718
2019-09-17 12:30:00,125.81,125.9,125.8,125.86,8805.279783393502,108.3966,108.4741,108.3879,108.4396,8805.2798
2019-09-17 12:35:00,125.9,125.97,125.9,125.9,8427.346570397112,108.4741,108.5344,108.4741,108.4741,8427.3466
2019-09-17 12:40:00,125.9,125.91,125.83,125.87,9267.824909747293,108.4741,108.4827,108.4138,108.4483,9267.8249
2019-09-17 12:45:00,125.85,125.87,125.72,125.73,5650.947653429603,108.431,108.4483,108.319,108.3276,5650.9477
2019-09-17 12:50:00,125.7,125.74,125.63,125.63,6636.958483754513,108.3018,108.3362,108.2415,108.2415,6636.9585
2019-09-17 12:55:00,125.63,125.63,125.52,125.53,8964.350180505415,108.2415,108.2415,108.1467,108.1553,8964.3502
2019-09-17 13:00:00,125.53,125.55,125.46,125.51,4642.373646209387,108.1553,108.1725,108.095,108.1381,4642.3736
2019-09-17 13:05:00,125.52,125.52,125.35,125.39,7402.978339350181,108.1467,108.1467,108.0002,108.0347,7402.9783
2019-09-17 13:10:00,125.35,125.43,125.35,125.37,6016.471119133575,108.0002,108.0692,108.0002,108.0175,6016.4711
2019-09-17 13:15:00,125.35,125.47,125.29,125.43,20967.960288808667,108.0002,108.1036,107.9485,108.0692,20967.9603
2019-09-17 13:20:00,125.43,125.47,125.35,125.35,17012.635379061372,108.0692,108.1036,108.0002,108.0002,17012.6354
2019-09-17 13:25:00,125.35,125.36,125.27,125.31,9199.007220216608,108.0002,108.0088,107.9313,107.9658,9199.0072
2019-09-17 13:30:00,125.31,125.34,125.28,125.34,7955.776173285199,107.9658,107.9916,107.9399,107.9916,7955.7762
2019-09-17 13:35:00,125.33,125.4,125.3,125.4,12935.469314079422,107.983,108.0433,107.9571,108.0433,12935.4693
2019-09-17 13:40:00,125.43,125.65,125.43,125.64,14045.57761732852,108.0692,108.2587,108.0692,108.2501,14045.5776
2019-09-17 13:45:00,125.64,125.79,125.62,125.79,12335.28880866426,108.2501,108.3793,108.2329,108.3793,12335.2888
2019-09-17 13:50:00,125.78,125.8,125.63,125.65,10851.759927797835,108.3707,108.3879,108.2415,108.2587,10851.7599
2019-09-17 13:55:00,125.65,125.86,125.64,125.7,13979.016245487364,108.2587,108.4396,108.2501,108.3018,13979.0162
2019-09-17 14:00:00,125.75,125.88,125.74,125.82,8960.96570397112,108.3449,108.4569,108.3362,108.4052,8960.9657
2019-09-17 14:05:00,125.82,125.82,125.66,125.69,12375.902527075812,108.4052,108.4052,108.2673,108.2932,12375.9025
2019-09-17 14:10:00,125.71,125.79,125.7,125.75,9395.306859205775,108.3104,108.3793,108.3018,108.3449,9395.3069
2019-09-17 14:15:00,125.76,125.81,125.74,125.75,5212.093862815885,108.3535,108.3966,108.3362,108.3449,5212.0939
2019-09-17 14:20:00,125.73,125.8,125.73,125.8,8928.249097472924,108.3276,108.3879,108.3276,108.3879,8928.2491
2019-09-17 14:25:00,125.79,125.83,125.76,125.78,6574.909747292419,108.3793,108.4138,108.3535,108.3707,6574.9097
2019-09-17 14:30:00,125.78,125.78,125.68,125.73,12462.770758122744,108.3707,108.3707,108.2846,108.3276,12462.7708
2019-09-17 14:35:00,125.74,125.76,125.72,125.75,6660.649819494585,108.3362,108.3535,108.319,108.3449,6660.6498
2019-09-17 14:40:00,125.75,125.97,125.75,125.96,14670.57761732852,108.3449,108.5344,108.3449,108.5258,14670.5776
2019-09-17 14:45:00,125.97,125.97,125.82,125.84,6722.698555956679,108.5344,108.5344,108.4052,108.4224,6722.6986
2019-09-17 14:50:00,125.82,125.91,125.82,125.9,9061.371841155236,108.4052,108.4827,108.4052,108.4741,9061.3718
2019-09-17 14:55:00,125.9,125.9,125.8,125.83,11071.750902527076,108.4741,108.4741,108.3879,108.4138,11071.7509
2019-09-17 15:00:00,125.84,125.87,125.7,125.77,13376.579422382672,108.4224,108.4483,108.3018,108.3621,13376.5794
2019-09-17 15:05:00,125.77,125.83,125.76,125.82,10689.305054151624,108.3621,108.4138,108.3535,108.4052,10689.3051
2019-09-17 15:10:00,125.82,125.85,125.79,125.81,14437.048736462097,108.4052,108.431,108.3793,108.3966,14437.0487
2019-09-17 15:15:00,125.81,125.9,125.78,125.88,26594.08844765343,108.3966,108.4741,108.3707,108.4569,26594.0884
2019-09-17 15:20:00,125.88,125.89,125.78,125.84,29413.357400722023,108.4569,108.4655,108.3707,108.4224,29413.3574
2019-09-17 15:25:00,125.84,126.01,125.84,126.01,16221.796028880866,108.4224,108.5689,108.4224,108.5689,16221.796
2019-09-17 15:30:00,126.03,126.03,125.94,125.98,23746.615523465705,108.5861,108.5861,108.5086,108.543,23746.6155
2019-09-17 15:35:00,125.99,126.21,125.99,126.21,32624.09747292419,108.5516,108.7412,108.5516,108.7412,32624.0975
2019-09-17 15:40:00,126.19,126.37,126.16,126.37,41792.64440433213,108.724,108.879,108.6981,108.879,41792.6444
2019-09-17 15:45:00,126.36,126.38,126.17,126.25,50787.45487364621,108.8704,108.8877,108.7067,108.7757,50787.4549
2019-09-17 15:50:00,126.27,126.39,126.17,126.35,53470.216606498194,108.7929,108.8963,108.7067,108.8618,53470.2166
2019-09-17 15:55:00,126.34,126.36,126.17,126.17,130849.50361010832,108.8532,108.8704,108.7067,108.7067,130849.5036
2019-09-18 09:30:00,126.21,126.25,125.91,126.24,28425.09025270758,108.7412,108.7757,108.4827,108.767,28425.0903
2019-09-18 09:35:00,126.21,126.29,125.96,126.08,17916.29061371841,108.7412,108.8101,108.5258,108.6292,17916.2906
2019-09-18 09:40:00,125.95,126.15,125.88,126.14,6706.904332129964,108.5172,108.6895,108.4569,108.6809,6706.9043
2019-09-18 09:45:00,126.19,126.23,126.02,126.23,9398.691335740072,108.724,108.7584,108.5775,108.7584,9398.6913
2019-09-18 09:50:00,126.25,126.58,126.25,126.55,19068.140794223826,108.7757,109.06,108.7757,109.0341,19068.1408
2019-09-18 09:55:00,126.53,126.84,126.38,126.75,15445.622743682312,109.0169,109.284,108.8877,109.2065,15445.6227
2019-09-18 10:00:00,126.67,126.82,126.52,126.78,12743.682310469314,109.1375,109.2668,109.0083,109.2323,12743.6823
2019-09-18 10:05:00,126.78,127.08,126.71,127.08,15762.635379061372,109.2323,109.4908,109.172,109.4908,15762.6354
2019-09-18 10:10:00,127.05,127.24,126.99,127.21,22696.29963898917,109.4649,109.6286,109.4132,109.6028,22696.2996
2019-09-18 10:15:00,127.16,127.64,127.15,127.61,28449.90974729242,109.5597,109.9733,109.5511,109.9474,28449.9097
2019-09-18 10:20:00,127.62,127.79,127.52,127.56,16664.03429602888,109.956,110.1025,109.8699,109.9043,16664.0343
2019-09-18 10:25:00,127.57,127.77,127.55,127.69,27796.705776173287,109.913,110.0853,109.8957,110.0163,27796.7058
2019-09-18 10:30:00,127.67,127.77,127.62,127.69,60732.17509025271,109.9991,110.0853,109.956,110.0163,60732.1751
2019-09-18 10:35:00,127.69,127.9,127.68,127.83,47222.47292418773,110.0163,110.1973,110.0077,110.137,47222.4729
2019-09-18 10:40:00,127.85,127.93,127.79,127.8,28400.270758122744,110.1542,110.2231,110.1025,110.1111,28400.2708
2019-09-18 10:45:00,127.8,127.86,127.72,127.75,35596.79602888087,110.1111,110.1628,110.0422,110.068,35596.796
2019-09-18 10:50:00,127.73,127.87,127.69,127.86,34922.157039711194,110.0508,110.1714,110.0163,110.1628,34922.157
2019-09-18 10:55:00,127.85,127.92,127.7,127.81,26921.25451263538,110.1542,110.2145,110.025,110.1197,26921.2545
2019-09-18 11:00:00,127.77,127.81,127.61,127.64,31580.550541516248,110.0853,110.1197,109.9474,109.9733,31580.5505
2019-09-18 11:05:00,127.65,127.83,127.65,127.78,16009.702166064984,109.9819,110.137,109.9819,110.0939,16009.7022
2019-09-18 11:10:00,127.79,127.96,127.77,127.9,21183.438628158845,110.1025,110.249,110.0853,110.1973,21183.4386
2019-09-18 11:15:00,127.9,128.01,127.84,127.88,33665.3880866426,110.1973,110.2921,110.1456,110.18,33665.3881
2019-09-18 11:20:00,127.9,128.0,127.9,127.96,17698.5559566787,110.1973,110.2834,110.1973,110.249,17698.556
2019-09-18 11:25:00,127.96,128.12,127.95,128.06,39564.53068592058,110.249,110.3868,110.2404,110.3351,39564.5307
2019-09-18 11:30:00,128.05,128.32,128.05,128.16,42378.15884476534,110.3265,110.5591,110.3265,110.4213,42378.1588
2019-09-18 11:35:00,128.15,128.21,128.08,128.1,21453.068592057763,110.4127,110.4644,110.3524,110.3696,21453.0686
2019-09-18 11:40:00,128.08,128.16,128.06,128.06,21444.04332129964,110.3524,110.4213,110.3351,110.3351,21444.0433
2019-09-18 11:45:00,128.06,128.15,128.02,128.04,19292.64440433213,110.3351,110.4127,110.3007,110.3179,19292.6444
2019-09-18 11:50:00,128.02,128.08,127.97,128.07,13678.925992779785,110.3007,110.3524,110.2576,110.3437,13678.926
2019-09-18 11:55:00,128.07,128.07,127.79,127.85,13183.664259927798,110.3437,110.3437,110.1025,110.1542,13183.6643
2019-09-18 12:00:00,127.86,127.96,127.7,127.7,18366.425992779783,110.1628,110.249,110.025,110.025,18366.426
2019-09-18 12:05:00,127.7,127.7,127.54,127.58,20599.0523465704,110.025,110.025,109.8871,109.9216,20599.0523
2019-09-18 12:10:00,127.56,127.56,127.42,127.45,12187.5,109.9043,109.9043,109.7837,109.8096,12187.5
2019-09-18 12:15:00,127.45,127.46,127.38,127.45,11924.638989169676,109.8096,109.8182,109.7493,109.8096,11924.639
2019-09-18 12:20:00,127.42,127.52,127.42,127.52,14236.236462093862,109.7837,109.8699,109.7837,109.8699,14236.2365
2019-09-18 12:25:00,127.5,127.5,127.33,127.36,7175.090252707581,109.8526,109.8526,109.7062,109.732,7175.0903
2019-09-18 12:30:00,127.38,127.38,127.28,127.31,10233.528880866426,109.7493,109.7493,109.6631,109.6889,10233.5289
2019-09-18 12:35:00,127.31,127.41,127.31,127.36,16759.927797833934,109.6889,109.7751,109.6889,109.732,16759.9278
2019-09-18 12:40:00,127.37,127.37,127.14,127.22,17606.046931407942,109.7406,109.7406,109.5425,109.6114,17606.0469
2019-09-18 12:45:00,127.22,127.24,127.18,127.2,8833.483754512636,109.6114,109.6286,109.5769,109.5942,8833.4838
2019-09-18 12:50:00,127.22,127.31,127.2,127.3,11424.864620938628,109.6114,109.6889,109.5942,109.6803,11424.8646
2019-09-18 12:55:00,127.31,127.38,127.29,127.32,8456.678700361012,109.6889,109.7493,109.6717,109.6976,8456.6787
2019-09-18 13:00:00,127.31,127.37,127.29,127.29,6880.640794223827,109.6889,109.7406,109.6717,109.6717,6880.6408
2019-09-18 13:05:00,127.3,127.37,127.26,127.26,11483.528880866426,109.6803,109.7406,109.6459,109.6459,11483.5289
2019-09-18 13:10:00,127.26,127.3,127.2,127.2,13414.936823104694,109.6459,109.6803,109.5942,109.5942,13414.9368
2019-09-18 13:15:00,127.21,127.29,127.15,127.27,12448.104693140796,109.6028,109.6717,109.5511,109.6545,12448.1047
2019-09-18 13:20:00,127.26,127.32,127.22,127.22,13616.87725631769,109.6459,109.6976,109.6114,109.6114,13616.8773
2019-09-18 13:25:00,127.22,127.25,127.17,127.24,12677.12093862816,109.6114,109.6372,109.5683,109.6286,12677.1209
2019-09-18 13:30:00,127.24,127.39,127.24,127.39,8021.209386281589,109.6286,109.7579,109.6286,109.7579,8021.2094
2019-09-18 13:35:00,127.39,127.46,127.3,127.46,11252.256317689533,109.7579,109.8182,109.6803,109.8182,11252.2563
2019-09-18 13:40:00,127.45,127.53,127.41,127.46,22791.06498194946,109.8096,109.8785,109.7751,109.8182,22791.065
2019-09-18 13:45:00,127.45,127.46,127.34,127.35,10253.835740072203,109.8096,109.8182,109.7148,109.7234,10253.8357
2019-09-18 13:50:00,127.37,127.56,127.37,127.56,9384.025270758124,109.7406,109.9043,109.7406,109.9043,9384.0253
2019-09-18 13:55:00,127.57,127.58,127.46,127.54,11678.700361010831,109.913,109.9216,109.8182,109.8871,11678.7004
2019-09-18 14:00:00,127.58,127.62,126.98,127.35,17698.5559566787,109.9216,109.956,109.4046,109.7234,17698.556
2019-09-18 14:05:00,127.38,127.59,127.21,127.21,11865.974729241878,109.7493,109.9302,109.6028,109.6028,11865.9747
2019-09-18 14:10:00,127.2,127.22,126.77,126.77,17035.19855595668,109.5942,109.6114,109.2237,109.2237,17035.1986
2019-09-18 14:15:00,126.8,126.83,126.52,126.54,12238.267148014442,109.2495,109.2754,109.0083,109.0255,12238.2671
2019-09-18 14:20:00,126.55,126.55,126.37,126.37,11132.671480144403,109.0341,109.0341,108.879,108.879,11132.6715
2019-09-18 14:25:00,126.41,126.41,126.24,126.29,9341.15523465704,108.9135,108.9135,108.767,108.8101,9341.1552
2019-09-18 14:30:00,126.31,126.4,126.21,126.4,18075.36101083033,108.8274,108.9049,108.7412,108.9049,18075.361
2019-09-18 14:35:00,126.41,126.43,126.01,126.08,9642.373646209388,108.9135,108.9307,108.5689,108.6292,9642.3736
2019-09-18 14:40:00,126.05,126.25,125.98,126.09,23852.662454873647,108.6033,108.7757,108.543,108.6378,23852.6625
2019-09-18 14:45:00,126.08,126.2,125.72,126.1,30050.76714801444,108.6292,108.7326,108.319,108.6464,30050.7671
2019-09-18 14:50:00,126.06,126.58,126.04,126.52,15216.606498194946,108.612,109.06,108.5947,109.0083,15216.6065
2019-09-18 14:55:00,126.44,126.51,126.28,126.33,9221.570397111913,108.9394,108.9997,108.8015,108.8446,9221.5704
2019-09-18 15:00:00,126.33,126.48,126.31,126.39,22013.76353790614,108.8446,108.9738,108.8274,108.8963,22013.7635
2019-09-18 15:05:00,126.4,126.57,126.33,126.53,14613.041516245488,108.9049,109.0514,108.8446,109.0169,14613.0415
2019-09-18 15:10:00,126.54,126.77,126.52,126.61,22905.00902527076,109.0255,109.2237,109.0083,109.0858,22905.009
2019-09-18 15:15:00,126.61,126.72,126.58,126.69,19571.29963898917,109.0858,109.1806,109.06,109.1548,19571.2996
2019-09-18 15:20:00,126.68,126.76,126.52,126.62,31467.73465703972,109.1461,109.2151,109.0083,109.0944,31467.7347
2019-09-18 15:25:00,126.64,126.74,126.63,126.71,19237.364620938628,109.1117,109.1978,109.1031,109.172,19237.3646
2019-09-18 15:30:00,126.7,127.28,126.68,127.27,29530.68592057762,109.1634,109.6631,109.1461,109.6545,29530.6859
2019-09-18 15:35:00,127.24,127.26,127.06,127.19,34776.624548736465,109.6286,109.6459,109.4735,109.5856,34776.6245
2019-09-18 15:40:00,127.2,127.46,127.18,127.44,38289.711191335744,109.5942,109.8182,109.5769,109.8009,38289.7112
2019-09-18 15:45:00,127.45,127.56,127.31,127.54,40450.13537906137,109.8096,109.9043,109.6889,109.8871,40450.1354
2019-09-18 15:50:00,127.54,127.72,127.36,127.72,134062.5,109.8871,110.0422,109.732,110.0422,134062.5
2019-09-18 15:55:00,127.72,127.91,127.57,127.67,366879.5126353791,110.0422,110.2059,109.913,109.9991,366879.5126
2019-09-19 09:30:00,127.64,128.34,127.55,128.07,54444.94584837545,109.9733,110.5764,109.8957,110.3437,54444.9458
2019-09-19 09:35:00,128.11,128.7,128.06,128.45,39710.06317689531,110.3782,110.8866,110.3351,110.6712,39710.0632
2019-09-19 09:40:00,128.37,128.54,128.16,128.35,13884.250902527076,110.6022,110.7487,110.4213,110.585,13884.2509
2019-09-19 09:45:00,128.4,128.43,128.08,128.16,17844.08844765343,110.6281,110.6539,110.3524,110.4213,17844.0884
2019-09-19 09:50:00,128.16,128.62,128.12,128.51,34148.24007220217,110.4213,110.8176,110.3868,110.7228,34148.2401
2019-09-19 09:55:00,128.59,128.75,128.55,128.6,37591.38086642599,110.7918,110.9296,110.7573,110.8004,37591.3809
2019-09-19 10:00:00,128.6,128.94,128.51,128.65,45784.07039711192,110.8004,111.0933,110.7228,110.8435,45784.0704
2019-09-19 10:05:00,128.65,128.86,128.65,128.71,19010.604693140795,110.8435,111.0244,110.8435,110.8952,19010.6047
2019-09-19 10:10:00,128.69,129.04,128.6,128.96,29845.442238267147,110.8779,111.1795,110.8004,111.1106,29845.4422
2019-09-19 10:15:00,128.92,129.34,128.92,129.2,99565.65884476536,111.0761,111.438,111.0761,111.3173,99565.6588
2019-09-19 10:20:00,129.17,129.3,129.15,129.19,48920.351985559566,111.2915,111.4035,111.2743,111.3087,48920.352
2019-09-19 10:25:00,129.21,129.24,129.02,129.18,21614.395306859205,111.326,111.3518,111.1623,111.3001,21614.3953
2019-09-19 10:30:00,129.19,129.41,129.18,129.34,20566.3357400722,111.3087,111.4983,111.3001,111.438,20566.3357
2019-09-19 10:35:00,129.34,129.51,129.25,129.39,24329.873646209388,111.438,111.5844,111.3604,111.481,24329.8736
2019-09-19 10:40:00,129.41,129.71,129.41,129.69,52636.507220216605,111.4983,111.7568,111.4983,111.7395,52636.5072
2019-09-19 10:45:00,129.69,129.72,129.52,129.71,21371.84115523466,111.7395,111.7654,111.5931,111.7568,21371.8412
2019-09-19 10:50:00,129.71,129.79,129.62,129.69,14490.072202166066,111.7568,111.8257,111.6792,111.7395,14490.0722
2019-09-19 10:55:00,129.72,129.72,129.5,129.5,42216.8321299639,111.7654,111.7654,111.5758,111.5758,42216.8321
2019-09-19 11:00:00,129.46,129.52,129.25,129.52,25854.016245487364,111.5414,111.5931,111.3604,111.5931,25854.0162
2019-09-19 11:05:00,129.52,129.58,129.34,129.58,27080.32490974729,111.5931,111.6447,111.438,111.6447,27080.3249
2019-09-19 11:10:00,129.54,129.68,129.41,129.68,15923.962093862816,111.6103,111.7309,111.4983,111.7309,15923.9621
2019-09-19 11:15:00,129.64,129.81,129.54,129.79,33310.01805054152,111.6964,111.8429,111.6103,111.8257,33310.0181
2019-09-19 11:20:00,129.79,129.82,129.63,129.81,31122.51805054152,111.8257,111.8515,111.6878,111.8429,31122.5181
2019-09-19 11:25:00,129.8,129.8,129.61,129.61,13753.384476534296,111.8343,111.8343,111.6706,111.6706,13753.3845
2019-09-19 11:30:00,129.58,129.67,129.52,129.66,10034.972924187728,111.6447,111.7223,111.5931,111.7137,10034.9729
2019-09-19 11:35:00,129.65,129.8,129.6,129.71,10790.839350180506,111.7051,111.8343,111.662,111.7568,10790.8394
2019-09-19 11:40:00,129.73,129.75,129.57,129.57,21275.947653429605,111.774,111.7912,111.6361,111.6361,21275.9477
2019-09-19 11:45:00,129.56,129.8,129.56,129.79,13980.14440433213,111.6275,111.8343,111.6275,111.8257,13980.1444
2019-09-19 11:50:00,129.78,129.85,129.7,129.76,31656.137184115523,111.8171,111.8774,111.7481,111.7998,31656.1372
2019-09-19 11:55:00,129.73,129.97,129.72,129.96,13856.046931407942,111.774,111.9808,111.7654,111.9722,13856.0469
2019-09-19 12:00:00,129.98,130.16,129.91,129.95,28606.7238267148,111.9894,112.1445,111.9291,111.9635,28606.7238
2019-09-19 12:05:00,129.97,130.08,129.92,130.03,21533.1678700361,111.9808,112.0755,111.9377,112.0325,21533.1679
2019-09-19 12:10:00,130.04,130.17,129.95,129.95,20659.972924187725,112.0411,112.1531,111.9635,111.9635,20659.9729
2019-09-19 12:15:00,129.93,130.11,129.93,130.04,14294.90072202166,111.9463,112.1014,111.9463,112.0411,14294.9007
2019-09-19 12:20:00,130.04,130.05,129.9,129.93,18097.92418772563,112.0411,112.0497,111.9205,111.9463,18097.9242
2019-09-19 12:25:00,129.92,129.96,129.71,129.72,21304.151624548736,111.9377,111.9722,111.7568,111.7654,21304.1516
2019-09-19 12:30:00,129.72,129.95,129.68,129.95,15313.628158844764,111.7654,111.9635,111.7309,111.9635,15313.6282
2019-09-19 12:35:00,129.96,130.07,129.91,130.04,15875.451263537909,111.9722,112.0669,111.9291,112.0411,15875.4513
2019-09-19 12:40:00,130.02,130.1,129.96,130.03,16146.20938628159,112.0238,112.0928,111.9722,112.0325,16146.2094
2019-09-19 12:45:00,130.03,130.07,129.95,129.99,16898.691335740074,112.0325,112.0669,111.9635,111.998,16898.6913
2019-09-19 12:50:00,129.98,129.98,129.8,129.82,57167.19314079423,111.9894,111.9894,111.8343,111.8515,57167.1931
2019-09-19 12:55:00,129.8,130.08,129.8,130.06,21904.3321299639,111.8343,112.0755,111.8343,112.0583,21904.3321
2019-09-19 13:00:00,130.09,130.17,130.07,130.13,19808.21299638989,112.0842,112.1531,112.0669,112.1186,19808.213
2019-09-19 13:05:00,130.14,130.24,130.01,130.02,29484.43140794224,112.1272,112.2134,112.0152,112.0238,29484.4314
2019-09-19 13:10:00,130.01,130.06,129.93,129.94,22404.106498194946,112.0152,112.0583,111.9463,111.9549,22404.1065
2019-09-19 13:15:00,129.95,130.04,129.91,130.03,15245.938628158843,111.9635,112.0411,111.9291,112.0325,15245.9386
2019-09-19 13:20:00,130.03,130.03,129.9,129.92,36113.4927797834,112.0325,112.0325,111.9205,111.9377,36113.4928
2019-09-19 13:25:00,129.92,129.92,129.73,129.73,22607.17509025271,111.9377,111.9377,111.774,111.774,22607.1751
2019-09-19 13:30:00,129.73,129.73,129.52,129.68,19686.37184115524,111.774,111.774,111.5931,111.7309,19686.3718
2019-09-19 13:35:00,129.68,129.8,129.65,129.68,13137.40974729242,111.7309,111.8343,111.7051,111.7309,13137.4097
2019-09-19 13:40:00,129.71,129.71,129.52,129.64,22231.49819494585,111.7568,111.7568,111.5931,111.6964,22231.4982
2019-09-19 13:45:00,129.62,129.71,129.59,129.69,13979.016245487364,111.6792,111.7568,111.6534,111.7395,13979.0162
2019-09-19 13:50:00,129.68,129.76,129.66,129.66,16002.93321299639,111.7309,111.7998,111.7137,111.7137,16002.9332
2019-09-19 13:55:00,129.64,129.65,129.55,129.6,15515.568592057762,111.6964,111.7051,111.6189,111.662,15515.5686
2019-09-19 14:00:00,129.61,129.62,129.53,129.58,7871.164259927798,111.6706,111.6792,111.6017,111.6447,7871.1643
2019-09-19 14:05:00,129.57,129.57,129.48,129.53,6216.15523465704,111.6361,111.6361,111.5586,111.6017,6216.1552
2019-09-19 14:10:00,129.53,129.61,129.5,129.6,13354.016245487364,111.6017,111.6706,111.5758,111.662,13354.0162
2019-09-19 14:15:00,129.59,129.67,129.57,129.66,13240.072202166066,111.6534,111.7223,111.6361,111.7137,13240.0722
2019-09-19 14:20:00,129.67,129.7,129.49,129.52,8797.382671480145,111.7223,111.7481,111.5672,111.5931,8797.3827
2019-09-19 14:25:00,129.49,129.57,129.48,129.57,5023.691335740073,111.5672,111.6361,111.5586,111.6361,5023.6913
2019-09-19 14:30:00,129.57,129.57,129.44,129.52,8148.691335740073,111.6361,111.6361,111.5241,111.5931,8148.6913
2019-09-19 14:35:00,129.5,129.55,129.44,129.54,10324.90974729242,111.5758,111.6189,111.5241,111.6103,10324.9097
2019-09-19 14:40:00,129.53,129.57,129.49,129.54,12023.916967509023,111.6017,111.6361,111.5672,111.6103,12023.917
2019-09-19 14:45:00,129.52,129.54,129.45,129.5,9089.575812274368,111.5931,111.6103,111.5327,111.5758,9089.5758
2019-09-19 14:50:00,129.49,129.57,129.49,129.5,9766.471119133574,111.5672,111.6361,111.5672,111.5758,9766.4711
2019-09-19 14:55:00,129.49,129.52,129.43,129.49,12618.456678700362,111.5672,111.5931,111.5155,111.5672,12618.4567
2019-09-19 15:00:00,129.47,129.49,129.31,129.35,19012.86101083033,111.55,111.5672,111.4121,111.4466,19012.861
2019-09-19 15:05:00,129.37,129.41,129.32,129.41,9970.6678700361,111.4638,111.4983,111.4207,111.4983,9970.6679
2019-09-19 15:10:00,129.41,129.41,129.33,129.35,9318.592057761733,111.4983,111.4983,111.4294,111.4466,9318.5921
2019-09-19 15:15:00,129.35,129.39,129.22,129.27,13041.516245487364,111.4466,111.481,111.3346,111.3777,13041.5162
2019-09-19 15:20:00,129.28,129.34,129.26,129.32,14072.65342960289,111.3863,111.438,111.369,111.4207,14072.6534
2019-09-19 15:25:00,129.32,129.35,129.21,129.21,16371.841155234655,111.4207,111.4466,111.326,111.326,16371.8412
2019-09-19 15:30:00,129.21,129.24,129.06,129.06,46305.279783393504,111.326,111.3518,111.1967,111.1967,46305.2798
2019-09-19 15:35:00,129.07,129.28,129.02,129.27,30770.53249097473,111.2053,111.3863,111.1623,111.3777,30770.5325
2019-09-19 15:40:00,129.26,129.33,129.25,129.33,31507.2202166065,111.369,111.4294,111.3604,111.4294,31507.2202
2019-09-19 15:45:00,129.33,129.33,129.17,129.21,36414.711191335744,111.4294,111.4294,111.2915,111.326,36414.7112
2019-09-19 15:50:00,129.2,129.26,129.09,129.25,56994.58483754513,111.3173,111.369,111.2226,111.3604,56994.5848
2019-09-19 15:55:00,129.28,129.47,129.13,129.24,170934.1155234657,111.3863,111.55,111.257,111.3518,170934.1155
2019-09-20 09:30:00,130.0,130.1,129.26,129.64,722213.4476534296,112.0066,112.0928,111.369,111.6964,722213.4477
2019-09-20 09:35:00,129.61,130.25,129.48,130.25,19770.98375451264,111.6706,112.222,111.5586,112.222,19770.9838
2019-09-20 09:40:00,130.22,130.23,129.88,130.19,14930.054151624548,112.1962,112.2048,111.9032,112.1703,14930.0542
2019-09-20 09:45:00,130.17,130.5,130.17,130.35,33158.84476534296,112.1531,112.4374,112.1531,112.3082,33158.8448
2019-09-20 09:50:00,130.35,130.36,130.13,130.33,26510.604693140795,112.3082,112.3168,112.1186,112.2909,26510.6047
2019-09-20 09:55:00,130.27,130.42,130.25,130.33,41735.1083032491,112.2392,112.3685,112.222,112.2909,41735.1083
2019-09-20 10:00:00,130.3,130.43,130.18,130.37,19365.97472924188,112.2651,112.3771,112.1617,112.3254,19365.9747
2019-09-20 10:05:00,130.41,130.51,130.2,130.49,10182.761732851986,112.3599,112.446,112.1789,112.4288,10182.7617
2019-09-20 10:10:00,130.5,130.59,130.25,130.25,28713.89891696751,112.4374,112.515,112.222,112.222,28713.8989
2019-09-20 10:15:00,130.26,130.39,130.19,130.37,14520.53249097473,112.2306,112.3426,112.1703,112.3254,14520.5325
2019-09-20 10:20:00,130.39,130.45,130.24,130.36,16970.893501805054,112.3426,112.3943,112.2134,112.3168,16970.8935
2019-09-20 10:25:00,130.38,130.39,130.03,130.05,12025.04512635379,112.334,112.3426,112.0325,112.0497,12025.0451
2019-09-20 10:30:00,130.01,130.16,129.99,130.05,12943.36642599278,112.0152,112.1445,111.998,112.0497,12943.3664
2019-09-20 10:35:00,130.04,130.08,129.95,130.0,15204.196750902527,112.0411,112.0755,111.9635,112.0066,15204.1968
2019-09-20 10:40:00,130.0,130.2,129.95,130.11,53350.63176895307,112.0066,112.1789,111.9635,112.1014,53350.6318
2019-09-20 10:45:00,130.16,130.33,130.13,130.19,21397.78880866426,112.1445,112.2909,112.1186,112.1703,21397.7888
2019-09-20 10:50:00,130.19,130.28,129.98,130.12,23780.460288808667,112.1703,112.2479,111.9894,112.11,23780.4603
2019-09-20 10:55:00,130.12,130.35,130.07,130.31,12309.341155234655,112.11,112.3082,112.0669,112.2737,12309.3412
2019-09-20 11:00:00,130.29,130.33,130.11,130.16,17785.42418772563,112.2565,112.2909,112.1014,112.1445,17785.4242
2019-09-20 11:05:00,130.15,130.31,130.12,130.31,7503.384476534296,112.1359,112.2737,112.11,112.2737,7503.3845
2019-09-20 11:10:00,130.28,130.44,130.21,130.39,13065.207581227438,112.2479,112.3857,112.1876,112.3426,13065.2076
2019-09-20 11:15:00,130.42,130.58,130.35,130.38,17309.34115523466,112.3685,112.5063,112.3082,112.334,17309.3412
2019-09-20 11:20:00,130.39,130.55,130.37,130.42,13632.671480144403,112.3426,112.4805,112.3254,112.3685,13632.6715
2019-09-20 11:25:00,130.42,130.48,130.41,130.46,22415.3880866426,112.3685,112.4202,112.3599,112.4029,22415.3881
2019-09-20 11:30:00,130.47,130.47,130.35,130.35,29818.36642599278,112.4116,112.4116,112.3082,112.3082,29818.3664
2019-09-20 11:35:00,130.33,130.35,130.27,130.31,38238.9440433213,112.2909,112.3082,112.2392,112.2737,38238.944
2019-09-20 11:40:00,130.3,130.34,130.18,130.23,32106.27256317689,112.2651,112.2996,112.1617,112.2048,32106.2726
2019-09-20 11:45:00,130.25,130.35,130.23,130.26,9631.092057761733,112.222,112.3082,112.2048,112.2306,9631.0921
2019-09-20 11:50:00,130.27,130.35,130.22,130.34,10907.039711191335,112.2392,112.3082,112.1962,112.2996,10907.0397
2019-09-20 11:55:00,130.34,130.36,130.31,130.34,21435.01805054152,112.2996,112.3168,112.2737,112.2996,21435.0181
2019-09-20 12:00:00,130.35,130.37,130.32,130.33,16357.175090252707,112.3082,112.3254,112.2823,112.2909,16357.1751
2019-09-20 12:05:00,130.35,130.4,130.32,130.34,11252.256317689533,112.3082,112.3513,112.2823,112.2996,11252.2563
2019-09-20 12:10:00,130.33,130.47,130.33,130.33,11840.027075812275,112.2909,112.4116,112.2909,112.2909,11840.0271
2019-09-20 12:15:00,130.3,130.33,130.21,130.25,24572.42779783393,112.2651,112.2909,112.1876,112.222,24572.4278
2019-09-20 12:20:00,130.23,130.27,130.17,130.17,17662.45487364621,112.2048,112.2392,112.1531,112.1531,17662.4549
2019-09-20 12:25:00,130.17,130.18,130.07,130.12,14644.629963898917,112.1531,112.1617,112.0669,112.11,14644.63
2019-09-20 12:30:00,130.12,130.15,130.09,130.11,12331.904332129963,112.11,112.1359,112.0842,112.1014,12331.9043
2019-09-20 12:35:00,130.1,130.11,129.97,130.01,16809.566787003612,112.0928,112.1014,111.9808,112.0152,16809.5668
2019-09-20 12:40:00,129.97,129.97,129.84,129.94,5391.471119133575,111.9808,111.9808,111.8688,111.9549,5391.4711
2019-09-20 12:45:00,129.93,129.96,129.83,129.96,11007.445848375452,111.9463,111.9722,111.8601,111.9722,11007.4458
2019-09-20 12:50:00,129.96,130.16,129.94,130.14,15705.09927797834,111.9722,112.1445,111.9549,112.1272,15705.0993
2019-09-20 12:55:00,130.19,130.33,130.16,130.3,14587.093862815886,112.1703,112.2909,112.1445,112.2651,14587.0939
2019-09-20 13:00:00,130.28,130.31,130.1,130.22,9495.712996389891,112.2479,112.2737,112.0928,112.1962,9495.713
2019-09-20 13:05:00,130.21,130.3,130.2,130.26,16131.54332129964,112.1876,112.2651,112.1789,112.2306,16131.5433
2019-09-20 13:10:00,130.29,130.38,129.85,129.87,37274.36823104693,112.2565,112.334,111.8774,111.8946,37274.3682
2019-09-20 13:15:00,129.86,130.13,129.57,130.09,57003.61010830325,111.886,112.1186,111.6361,112.0842,57003.6101
2019-09-20 13:20:00,130.1,130.16,129.9,129.9,26905.460288808667,112.0928,112.1445,111.9205,111.9205,26905.4603
2019-09-20 13:25:00,129.88,129.92,129.75,129.8,15437.725631768952,111.9032,111.9377,111.7912,111.8343,15437.7256
2019-09-20 13:30:00,129.8,129.8,129.54,129.57,19028.65523465704,111.8343,111.8343,111.6103,111.6361,19028.6552
2019-09-20 13:35:00,129.57,129.7,129.54,129.64,15344.08844765343,111.6361,111.7481,111.6103,111.6964,15344.0884
2019-09-20 13:40:00,129.61,129.89,129.55,129.81,22483.07761732852,111.6706,111.9118,111.6189,111.8429,22483.0776
2019-09-20 13:45:00,129.8,129.81,129.57,129.58,9988.718411552349,111.8343,111.8429,111.6361,111.6447,9988.7184
2019-09-20 13:50:00,129.56,129.66,129.55,129.55,10178.249097472924,111.6275,111.7137,111.6189,111.6189,10178.2491
2019-09-20 13:55:00,129.54,129.9,129.52,129.89,19476.53429602888,111.6103,111.9205,111.5931,111.9118,19476.5343
2019-09-20 14:00:00,129.91,130.14,129.91,129.96,16582.806859205775,111.9291,112.1272,111.9291,111.9722,16582.8069
2019-09-20 14:05:00,129.96,129.97,129.67,129.77,17842.960288808667,111.9722,111.9808,111.7223,111.8085,17842.9603
2019-09-20 14:10:00,129.77,129.79,129.59,129.64,13831.227436823105,111.8085,111.8257,111.6534,111.6964,13831.2274
2019-09-20 14:15:00,129.68,129.87,129.64,129.68,23365.29783393502,111.7309,111.8946,111.6964,111.7309,23365.2978
2019-09-20 14:20:00,129.69,129.86,129.69,129.83,9025.270758122744,111.7395,111.886,111.7395,111.8601,9025.2708
2019-09-20 14:25:00,129.86,129.96,129.83,129.93,15490.749097472924,111.886,111.9722,111.8601,111.9463,15490.7491
2019-09-20 14:30:00,129.94,130.0,129.89,129.97,14563.402527075812,111.9549,112.0066,111.9118,111.9808,14563.4025
2019-09-20 14:35:00,129.96,130.1,129.93,130.09,22128.8357400722,111.9722,112.0928,111.9463,112.0842,22128.8357
2019-09-20 14:40:00,130.08,130.12,130.02,130.11,12471.796028880866,112.0755,112.11,112.0238,112.1014,12471.796
2019-09-20 14:45:00,130.1,130.13,130.03,130.12,38625.90252707581,112.0928,112.1186,112.0325,112.11,38625.9025
2019-09-20 14:50:00,130.12,130.13,130.03,130.07,66228.56498194946,112.11,112.1186,112.0325,112.0669,66228.565
2019-09-20 14:55:00,130.05,130.08,129.96,129.99,17759.47653429603,112.0497,112.0755,111.9722,111.998,17759.4765
2019-09-20 15:00:00,129.98,130.03,129.91,129.97,34604.016245487364,111.9894,112.0325,111.9291,111.9808,34604.0162
2019-09-20 15:05:00,129.99,130.01,129.91,129.96,39495.71299638989,111.998,112.0152,111.9291,111.9722,39495.713
2019-09-20 15:10:00,129.97,130.23,129.97,130.19,17309.34115523466,111.9808,112.2048,111.9808,112.1703,17309.3412
2019-09-20 15:15:00,130.24,130.39,130.12,130.39,27682.76173285199,112.2134,112.3426,112.11,112.3426,27682.7617
2019-09-20 15:20:00,130.39,130.42,130.27,130.4,63302.12093862816,112.3426,112.3685,112.2392,112.3513,63302.1209
2019-09-20 15:25:00,130.39,130.43,130.33,130.38,40374.54873646209,112.3426,112.3771,112.2909,112.334,40374.5487
2019-09-20 15:30:00,130.38,130.38,129.85,129.85,36388.76353790614,112.334,112.334,111.8774,111.8774,36388.7635
2019-09-20 15:35:00,129.88,129.88,129.61,129.75,32650.04512635379,111.9032,111.9032,111.6706,111.7912,32650.0451
2019-09-20 15:40:00,129.75,129.91,129.75,129.87,46111.23646209387,111.7912,111.9291,111.7912,111.8946,46111.2365
2019-09-20 15:45:00,129.88,129.89,129.69,129.78,46445.1714801444,111.9032,111.9118,111.7395,111.8171,46445.1715
2019-09-20 15:50:00,129.78,129.88,129.68,129.74,77512.40974729242,111.8171,111.9032,111.7309,111.7826,77512.4097
2019-09-20 15:55:00,129.74,130.04,129.72,129.74,169892.8249097473,111.7826,112.0411,111.7654,111.7826,169892.8249
2019-09-23 09:30:00,128.79,129.72,128.65,128.79,75416.29061371842,110.9641,111.7654,110.8435,110.9641,75416.2906
2019-09-23 09:35:00,128.75,129.05,128.55,129.05,16148.46570397112,110.9296,111.1881,110.7573,111.1881,16148.4657
2019-09-23 09:40:00,129.05,129.21,128.87,129.09,5766.019855595668,111.1881,111.326,111.033,111.2226,5766.0199
2019-09-23 09:45:00,129.09,129.15,128.8,129.15,12885.830324909748,111.2226,111.2743,110.9727,111.2743,12885.8303
2019-09-23 09:50:00,129.1,129.41,129.04,129.13,9887.184115523463,111.2312,111.4983,111.1795,111.257,9887.1841
2019-09-23 09:55:00,129.09,129.15,128.8,128.94,16240.974729241878,111.2226,111.2743,110.9727,111.0933,16240.9747
2019-09-23 10:00:00,128.94,129.04,128.86,128.86,8084.386281588448,111.0933,111.1795,111.0244,111.0244,8084.3863
2019-09-23 10:05:00,128.85,128.88,128.72,128.77,14327.617328519857,111.0158,111.0416,110.9038,110.9469,14327.6173
2019-09-23 10:10:00,128.79,128.89,128.75,128.79,7784.296028880866,110.9641,111.0503,110.9296,110.9641,7784.296
2019-09-23 10:15:00,128.84,128.85,128.71,128.76,12669.223826714802,111.0072,111.0158,110.8952,110.9382,12669.2238
2019-09-23 10:20:00,128.72,128.8,128.57,128.74,10502.030685920578,110.9038,110.9727,110.7745,110.921,10502.0307
2019-09-23 10:25:00,128.75,128.79,128.67,128.68,7659.070397111914,110.9296,110.9641,110.8607,110.8693,7659.0704
2019-09-23 10:30:00,128.7,128.78,128.4,128.42,29414.485559566787,110.8866,110.9555,110.6281,110.6453,29414.4856
2019-09-23 10:35:00,128.46,128.55,128.41,128.49,17205.550541516248,110.6798,110.7573,110.6367,110.7056,17205.5505
2019-09-23 10:40:00,128.48,128.53,128.44,128.48,12747.06678700361,110.697,110.7401,110.6625,110.697,12747.0668
2019-09-23 10:45:00,128.48,128.55,128.44,128.51,15456.904332129963,110.697,110.7573,110.6625,110.7228,15456.9043
2019-09-23 10:50:00,128.49,128.55,128.22,128.23,17512.40974729242,110.7056,110.7573,110.473,110.4816,17512.4097
2019-09-23 10:55:00,128.24,128.27,128.14,128.14,12348.826714801444,110.4902,110.5161,110.4041,110.4041,12348.8267
2019-09-23 11:00:00,128.15,128.31,128.1,128.25,16297.382671480143,110.4127,110.5505,110.3696,110.4988,16297.3827
2019-09-23 11:05:00,128.28,128.29,128.14,128.19,12392.824909747293,110.5247,110.5333,110.4041,110.4471,12392.8249
2019-09-23 11:10:00,128.18,128.18,127.97,128.02,16108.980144404331,110.4385,110.4385,110.2576,110.3007,16108.9801
2019-09-23 11:15:00,128.01,128.09,127.97,128.04,8976.759927797833,110.2921,110.361,110.2576,110.3179,8976.7599
2019-09-23 11:20:00,128.02,128.02,127.87,128.0,15014.66606498195,110.3007,110.3007,110.1714,110.2834,15014.6661
2019-09-23 11:25:00,127.99,128.02,127.88,128.01,18936.146209386283,110.2748,110.3007,110.18,110.2921,18936.1462
2019-09-23 11:30:00,128.0,128.23,128.0,128.13,13583.03249097473,110.2834,110.4816,110.2834,110.3954,13583.0325
2019-09-23 11:35:00,128.1,128.19,128.07,128.08,10821.29963898917,110.3696,110.4471,110.3437,110.3524,10821.2996
2019-09-23 11:40:00,128.06,128.11,128.01,128.11,15811.146209386285,110.3351,110.3782,110.2921,110.3782,15811.1462
2019-09-23 11:45:00,128.11,128.35,128.01,128.32,35767.148014440434,110.3782,110.585,110.2921,110.5591,35767.148
2019-09-23 11:50:00,128.33,128.43,128.24,128.41,7197.6534296028885,110.5678,110.6539,110.4902,110.6367,7197.6534
2019-09-23 11:55:00,128.44,128.44,128.32,128.4,8347.247292418773,110.6625,110.6625,110.5591,110.6281,8347.2473
2019-09-23 12:00:00,128.4,128.48,128.36,128.39,8915.839350180506,110.6281,110.697,110.5936,110.6195,8915.8394
2019-09-23 12:05:00,128.35,128.42,128.33,128.36,7567.68953068592,110.585,110.6453,110.5678,110.5936,7567.6895
2019-09-23 12:10:00,128.36,128.36,128.19,128.23,8710.514440433213,110.5936,110.5936,110.4471,110.4816,8710.5144
2019-09-23 12:15:00,128.24,128.32,128.2,128.23,14708.935018050544,110.4902,110.5591,110.4558,110.4816,14708.935
2019-09-23 12:20:00,128.23,128.34,128.2,128.32,20479.46750902527,110.4816,110.5764,110.4558,110.5591,20479.4675
2019-09-23 12:25:00,128.32,128.34,128.17,128.18,4897.337545126354,110.5591,110.5764,110.4299,110.4385,4897.3375
2019-09-23 12:30:00,128.22,128.26,128.18,128.24,5120.712996389892,110.473,110.5075,110.4385,110.4902,5120.713
2019-09-23 12:35:00,128.23,128.23,128.13,128.19,6851.308664259928,110.4816,110.4816,110.3954,110.4471,6851.3087
2019-09-23 12:40:00,128.2,128.22,128.14,128.21,16782.490974729244,110.4558,110.473,110.4041,110.4644,16782.491
2019-09-23 12:45:00,128.21,128.21,128.12,128.13,6863.718411552347,110.4644,110.4644,110.3868,110.3954,6863.7184
2019-09-23 12:50:00,128.13,128.16,128.07,128.07,4215.929602888087,110.3954,110.4213,110.3437,110.3437,4215.9296
2019-09-23 12:55:00,128.05,128.08,127.96,128.0,6676.444043321299,110.3265,110.3524,110.249,110.2834,6676.444
2019-09-23 13:00:00,128.01,128.01,127.9,127.91,11842.283393501806,110.2921,110.2921,110.1973,110.2059,11842.2834
2019-09-23 13:05:00,127.9,127.96,127.85,127.94,7938.853790613719,110.1973,110.249,110.1542,110.2317,7938.8538
2019-09-23 13:10:00,127.95,127.99,127.93,127.97,7698.555956678701,110.2404,110.2748,110.2231,110.2576,7698.556
2019-09-23 13:15:00,127.99,128.01,127.96,128.01,7798.962093862816,110.2748,110.2921,110.249,110.2921,7798.9621
2019-09-23 13:20:00,128.02,128.07,128.0,128.07,5936.3718411552345,110.3007,110.3437,110.2834,110.3437,5936.3718
2019-09-23 13:25:00,128.08,128.14,128.01,128.13,6510.604693140795,110.3524,110.4041,110.2921,110.3954,6510.6047
2019-09-23 13:30:00,128.14,128.14,127.98,128.03,6552.346570397112,110.4041,110.4041,110.2662,110.3093,6552.3466
2019-09-23 13:35:00,128.01,128.01,127.93,127.95,7283.393501805054,110.2921,110.2921,110.2231,110.2404,7283.3935
2019-09-23 13:40:00,127.97,127.98,127.85,127.92,10174.864620938628,110.2576,110.2662,110.1542,110.2145,10174.8646
2019-09-23 13:45:00,127.93,127.93,127.85,127.86,7710.965703971119,110.2231,110.2231,110.1542,110.1628,7710.9657
2019-09-23 13:50:00,127.86,127.99,127.85,127.94,16750.902527075814,110.1628,110.2748,110.1542,110.2317,16750.9025
2019-09-23 13:55:00,127.93,127.95,127.86,127.87,5357.626353790614,110.2231,110.2404,110.1628,110.1714,5357.6264
2019-09-23 14:00:00,127.89,127.93,127.84,127.85,7017.148014440433,110.1887,110.2231,110.1456,110.1542,7017.148
2019-09-23 14:05:00,127.87,127.89,127.83,127.86,5644.178700361011,110.1714,110.1887,110.137,110.1628,5644.1787
2019-09-23 14:10:00,127.85,127.89,127.83,127.86,6454.196750902527,110.1542,110.1887,110.137,110.1628,6454.1968
2019-09-23 14:15:00,127.87,127.93,127.83,127.93,9229.467509025271,110.1714,110.2231,110.137,110.2231,9229.4675
2019-09-23 14:20:00,127.93,128.02,127.92,128.01,7866.651624548736,110.2231,110.3007,110.2145,110.2921,7866.6516
2019-09-23 14:25:00,128.01,128.02,127.93,127.97,9004.963898916967,110.2921,110.3007,110.2231,110.2576,9004.9639
2019-09-23 14:30:00,127.99,127.99,127.91,127.97,7031.814079422383,110.2748,110.2748,110.2059,110.2576,7031.8141
2019-09-23 14:35:00,128.0,128.02,127.98,128.0,4567.915162454874,110.2834,110.3007,110.2662,110.2834,4567.9152
2019-09-23 14:40:00,128.01,128.1,127.99,128.08,11979.918772563178,110.2921,110.3696,110.2748,110.3524,11979.9188
2019-09-23 14:45:00,128.12,128.22,128.09,128.16,13753.384476534296,110.3868,110.473,110.361,110.4213,13753.3845
2019-09-23 14:50:00,128.17,128.18,128.12,128.15,6868.231046931408,110.4299,110.4385,110.3868,110.4127,6868.231
2019-09-23 14:55:00,128.15,128.16,128.08,128.13,11343.637184115523,110.4127,110.4213,110.3524,110.3954,11343.6372
2019-09-23 15:00:00,128.14,128.16,128.07,128.08,21378.610108303248,110.4041,110.4213,110.3437,110.3524,21378.6101
2019-09-23 15:05:00,128.08,128.32,128.05,128.22,21319.945848375453,110.3524,110.5591,110.3265,110.473,21319.9458
2019-09-23 15:10:00,128.22,128.31,128.22,128.3,7363.492779783393,110.473,110.5505,110.473,110.5419,7363.4928
2019-09-23 15:15:00,128.3,128.39,128.29,128.39,6264.66606498195,110.5419,110.6195,110.5333,110.6195,6264.6661
2019-09-23 15:20:00,128.4,128.47,128.4,128.44,17845.216606498194,110.6281,110.6884,110.6281,110.6625,17845.2166
2019-09-23 15:25:00,128.46,128.46,128.36,128.42,16765.568592057763,110.6798,110.6798,110.5936,110.6453,16765.5686
2019-09-23 15:30:00,128.4,128.4,128.24,128.25,22338.67328519856,110.6281,110.6281,110.4902,110.4988,22338.6733
2019-09-23 15:35:00,128.26,128.26,128.16,128.17,20898.014440433213,110.5075,110.5075,110.4213,110.4299,20898.0144
2019-09-23 15:40:00,128.16,128.21,128.13,128.2,29478.79061371841,110.4213,110.4644,110.3954,110.4558,29478.7906
2019-09-23 15:45:00,128.21,128.27,128.19,128.25,30816.78700361011,110.4644,110.5161,110.4471,110.4988,30816.787
2019-09-23 15:50:00,128.24,128.32,128.1,128.14,76638.08664259929,110.4902,110.5591,110.3696,110.4041,76638.0866
2019-09-23 15:55:00,128.13,128.27,128.03,128.19,145973.6010830325,110.3954,110.5161,110.3093,110.4471,145973.6011
2019-09-24 09:30:00,128.86,129.19,128.64,129.09,35634.025270758124,111.0244,111.3087,110.8349,111.2226,35634.0253
2019-09-24 09:35:00,129.1,129.38,129.06,129.21,26361.68772563177,111.2312,111.4724,111.1967,111.326,26361.6877
2019-09-24 09:40:00,129.32,129.4,129.15,129.21,53594.31407942239,111.4207,111.4897,111.2743,111.326,53594.3141
2019-09-24 09:45:00,129.22,129.46,128.98,129.4,27754.96389891697,111.3346,111.5414,111.1278,111.4897,27754.9639
2019-09-24 09:50:00,129.42,129.42,129.15,129.24,32949.007220216605,111.5069,111.5069,111.2743,111.3518,32949.0072
2019-09-24 09:55:00,129.24,129.55,129.23,129.49,72813.62815884477,111.3518,111.6189,111.3432,111.5672,72813.6282
2019-09-24 10:00:00,129.49,129.58,129.33,129.5,26409.070397111915,111.5672,111.6447,111.4294,111.5758,26409.0704
2019-09-24 10:05:00,129.48,129.58,129.32,129.51,22884.702166064984,111.5586,111.6447,111.4207,111.5844,22884.7022
2019-09-24 10:10:00,129.53,129.53,129.22,129.36,18258.12274368231,111.6017,111.6017,111.3346,111.4552,18258.1227
2019-09-24 10:15:00,129.37,129.41,129.18,129.38,57422.1570397112,111.4638,111.4983,111.3001,111.4724,57422.157
2019-09-24 10:20:00,129.38,129.44,129.1,129.1,21157.490974729244,111.4724,111.5241,111.2312,111.2312,21157.491
2019-09-24 10:25:00,129.1,129.21,128.92,129.02,13874.097472924188,111.2312,111.326,111.0761,111.1623,13874.0975
2019-09-24 10:30:00,128.97,129.01,128.86,128.98,13819.945848375452,111.1192,111.1536,111.0244,111.1278,13819.9458
2019-09-24 10:35:00,128.97,129.16,128.94,129.04,13043.772563176895,111.1192,111.2829,111.0933,111.1795,13043.7726
2019-09-24 10:40:00,129.1,129.25,129.1,129.25,13701.489169675093,111.2312,111.3604,111.2312,111.3604,13701.4892
2019-09-24 10:45:00,129.24,129.27,129.11,129.22,7091.606498194946,111.3518,111.3777,111.2398,111.3346,7091.6065
2019-09-24 10:50:00,129.25,129.46,129.24,129.41,10593.411552346572,111.3604,111.5414,111.3518,111.4983,10593.4116
2019-09-24 10:55:00,129.41,129.43,129.32,129.32,11574.90974729242,111.4983,111.5155,111.4207,111.4207,11574.9097
2019-09-24 11:00:00,129.3,129.3,129.03,129.03,10029.3321299639,111.4035,111.4035,111.1709,111.1709,10029.3321
2019-09-24 11:05:00,129.03,129.1,128.94,129.03,8445.397111913358,111.1709,111.2312,111.0933,111.1709,8445.3971
2019-09-24 11:10:00,129.05,129.07,128.95,129.07,13717.283393501806,111.1881,111.2053,111.1019,111.2053,13717.2834
2019-09-24 11:15:00,129.05,129.05,128.89,128.91,8277.301444043322,111.1881,111.1881,111.0503,111.0675,8277.3014
2019-09-24 11:20:00,128.92,128.95,128.83,128.83,29469.76534296029,111.0761,111.1019,110.9986,110.9986,29469.7653
2019-09-24 11:25:00,128.83,128.86,128.74,128.85,14359.205776173285,110.9986,111.0244,110.921,111.0158,14359.2058
2019-09-24 11:30:00,128.84,128.84,128.65,128.66,10187.274368231048,111.0072,111.0072,110.8435,110.8521,10187.2744
2019-09-24 11:35:00,128.67,128.67,128.45,128.45,9298.285198555956,110.8607,110.8607,110.6712,110.6712,9298.2852
2019-09-24 11:40:00,128.48,128.6,128.31,128.31,9943.592057761733,110.697,110.8004,110.5505,110.5505,9943.5921
2019-09-24 11:45:00,128.34,128.55,128.31,128.44,23369.81046931408,110.5764,110.7573,110.5505,110.6625,23369.8105
2019-09-24 11:50:00,128.41,128.42,128.29,128.36,11744.13357400722,110.6367,110.6453,110.5333,110.5936,11744.1336
2019-09-24 11:55:00,128.39,128.41,128.32,128.36,14103.113718411552,110.6195,110.6367,110.5591,110.5936,14103.1137
2019-09-24 12:00:00,128.36,128.54,128.31,128.48,9235.108303249095,110.5936,110.7487,110.5505,110.697,9235.1083
2019-09-24 12:05:00,128.5,128.63,128.5,128.63,10626.128158844764,110.7142,110.8262,110.7142,110.8262,10626.1282
2019-09-24 12:10:00,128.63,128.65,128.58,128.58,8916.967509025271,110.8262,110.8435,110.7832,110.7832,8916.9675
2019-09-24 12:15:00,128.57,128.65,128.46,128.46,15437.725631768952,110.7745,110.8435,110.6798,110.6798,15437.7256
2019-09-24 12:20:00,128.46,128.48,127.89,127.97,16844.539711191337,110.6798,110.697,110.1887,110.2576,16844.5397
2019-09-24 12:25:00,127.97,128.08,127.79,127.89,6600.857400722022,110.2576,110.3524,110.1025,110.1887,6600.8574
2019-09-24 12:30:00,127.92,127.93,127.8,127.88,13724.052346570395,110.2145,110.2231,110.1111,110.18,13724.0523
2019-09-24 12:35:00,127.84,127.85,127.49,127.54,7954.648014440433,110.1456,110.1542,109.844,109.8871,7954.648
2019-09-24 12:40:00,127.58,127.62,127.32,127.43,9717.960288808665,109.9216,109.956,109.6976,109.7923,9717.9603
2019-09-24 12:45:00,127.45,127.58,127.37,127.58,6981.046931407943,109.8096,109.9216,109.7406,109.9216,6981.0469
2019-09-24 12:50:00,127.56,127.57,127.29,127.29,10899.14259927798,109.9043,109.913,109.6717,109.6717,10899.1426
2019-09-24 12:55:00,127.29,127.38,127.22,127.32,15630.640794223827,109.6717,109.7493,109.6114,109.6976,15630.6408
2019-09-24 13:00:00,127.3,127.44,127.26,127.32,10579.873646209388,109.6803,109.8009,109.6459,109.6976,10579.8736
2019-09-24 13:05:00,127.33,127.49,127.3,127.31,13939.530685920578,109.7062,109.844,109.6803,109.6889,13939.5307
2019-09-24 13:10:00,127.26,127.34,127.09,127.21,9962.770758122744,109.6459,109.7148,109.4994,109.6028,9962.7708
2019-09-24 13:15:00,127.18,127.19,126.97,127.01,11929.151624548736,109.5769,109.5856,109.396,109.4305,11929.1516
2019-09-24 13:20:00,127.0,127.03,126.81,126.81,9013.989169675093,109.4218,109.4477,109.2581,109.2581,9013.9892
2019-09-24 13:25:00,126.83,127.1,126.82,127.07,20576.48916967509,109.2754,109.508,109.2668,109.4822,20576.4892
2019-09-24 13:30:00,127.09,127.54,127.09,127.5,19421.25451263538,109.4994,109.8871,109.4994,109.8526,19421.2545
2019-09-24 13:35:00,127.52,127.56,127.41,127.44,19550.992779783395,109.8699,109.9043,109.7751,109.8009,19550.9928
2019-09-24 13:40:00,127.44,127.52,127.39,127.5,28588.67328519856,109.8009,109.8699,109.7579,109.8526,28588.6733
2019-09-24 13:45:00,127.5,127.5,127.38,127.43,18728.564981949457,109.8526,109.8526,109.7493,109.7923,18728.565
2019-09-24 13:50:00,127.43,127.57,127.19,127.19,48745.48736462094,109.7923,109.913,109.5856,109.5856,48745.4874
2019-09-24 13:55:00,127.19,127.26,127.15,127.22,18717.28339350181,109.5856,109.6459,109.5511,109.6114,18717.2834
2019-09-24 14:00:00,127.22,127.27,127.14,127.15,19179.8285198556,109.6114,109.6545,109.5425,109.5511,19179.8285
2019-09-24 14:05:00,127.14,127.22,127.12,127.17,21939.305054151624,109.5425,109.6114,109.5252,109.5683,21939.3051
2019-09-24 14:10:00,127.17,128.01,127.09,127.91,33660.87545126354,109.5683,110.2921,109.4994,110.2059,33660.8755
2019-09-24 14:15:00,127.95,128.19,127.85,128.19,9768.727436823105,110.2404,110.4471,110.1542,110.4471,9768.7274
2019-09-24 14:20:00,128.15,128.15,127.94,127.95,14892.824909747293,110.4127,110.4127,110.2317,110.2404,14892.8249
2019-09-24 14:25:00,127.99,128.02,127.93,127.98,6089.801444043322,110.2748,110.3007,110.2231,110.2662,6089.8014
2019-09-24 14:30:00,127.98,128.03,127.87,127.87,20341.8321299639,110.2662,110.3093,110.1714,110.1714,20341.8321
2019-09-24 14:35:00,127.92,128.05,127.61,127.66,25699.458483754515,110.2145,110.3265,109.9474,109.9905,25699.4585
2019-09-24 14:40:00,127.69,127.7,127.5,127.68,9812.725631768952,110.0163,110.025,109.8526,110.0077,9812.7256
2019-09-24 14:45:00,127.73,127.8,127.62,127.75,11986.68772563177,110.0508,110.1111,109.956,110.068,11986.6877
2019-09-24 14:50:00,127.77,128.0,127.73,127.93,25893.50180505415,110.0853,110.2834,110.0508,110.2231,25893.5018
2019-09-24 14:55:00,127.9,128.01,127.84,127.9,11288.35740072202,110.1973,110.2921,110.1456,110.1973,11288.3574
2019-09-24 15:00:00,127.87,127.99,127.81,127.93,35213.22202166065,110.1714,110.2748,110.1197,110.2231,35213.222
2019-09-24 15:05:00,127.96,127.99,127.85,127.85,17873.42057761733,110.249,110.2748,110.1542,110.1542,17873.4206
2019-09-24 15:10:00,127.85,128.12,127.85,128.05,23490.523465703973,110.1542,110.3868,110.1542,110.3265,23490.5235
2019-09-24 15:15:00,128.07,128.07,127.88,127.94,9525.04512635379,110.3437,110.3437,110.18,110.2317,9525.0451
2019-09-24 15:20:00,127.93,127.94,127.78,127.85,44169.67509025271,110.2231,110.2317,110.0939,110.1542,44169.6751
2019-09-24 15:25:00,127.86,128.0,127.85,127.93,58205.09927797834,110.1628,110.2834,110.1542,110.2231,58205.0993
2019-09-24 15:30:00,127.89,127.92,127.62,127.65,29235.108303249097,110.1887,110.2145,109.956,109.9819,29235.1083
2019-09-24 15:35:00,127.67,127.91,127.65,127.86,38755.64079422383,109.9991,110.2059,109.9819,110.1628,38755.6408
2019-09-24 15:40:00,127.86,127.93,127.84,127.86,30582.12996389892,110.1628,110.2231,110.1456,110.1628,30582.13
2019-09-24 15:45:00,127.86,128.09,127.82,128.04,46982.17509025271,110.1628,110.361,110.1284,110.3179,46982.1751
2019-09-24 15:50:00,128.04,128.16,127.89,128.12,62655.68592057762,110.3179,110.4213,110.1887,110.3868,62655.6859
2019-09-24 15:55:00,128.14,128.2,127.97,128.2,180504.2870036101,110.4041,110.4558,110.2576,110.4558,180504.287
2019-09-25 09:30:00,127.78,128.26,127.27,127.67,33191.561371841155,110.0939,110.5075,109.6545,109.9991,33191.5614
2019-09-25 09:35:00,127.68,127.83,127.23,127.25,6127.0306859205775,110.0077,110.137,109.62,109.6372,6127.0307
2019-09-25 09:40:00,127.29,127.57,127.12,127.16,18633.79963898917,109.6717,109.913,109.5252,109.5597,18633.7996
2019-09-25 09:45:00,127.22,127.24,126.85,126.85,36269.178700361015,109.6114,109.6286,109.2926,109.2926,36269.1787
2019-09-25 09:50:00,126.78,126.87,126.63,126.76,43905.68592057762,109.2323,109.3098,109.1031,109.2151,43905.6859
2019-09-25 09:55:00,126.77,126.93,126.7,126.79,19325.36101083033,109.2237,109.3615,109.1634,109.2409,19325.361
2019-09-25 10:00:00,126.83,126.84,126.45,126.64,47124.32310469314,109.2754,109.284,108.948,109.1117,47124.3231
2019-09-25 10:05:00,126.6,127.18,126.58,126.91,22743.68231046932,109.0772,109.5769,109.06,109.3443,22743.6823
2019-09-25 10:10:00,126.88,127.04,126.8,126.85,31354.91877256318,109.3185,109.4563,109.2495,109.2926,31354.9188
2019-09-25 10:15:00,126.85,127.02,126.84,126.92,19287.003610108302,109.2926,109.4391,109.284,109.3529,19287.0036
2019-09-25 10:20:00,126.93,127.19,126.87,126.95,21396.660649819496,109.3615,109.5856,109.3098,109.3788,21396.6606
2019-09-25 10:25:00,126.98,127.26,126.92,127.19,20990.523465703973,109.4046,109.6459,109.3529,109.5856,20990.5235
2019-09-25 10:30:00,127.15,127.43,127.15,127.41,20400.496389891698,109.5511,109.7923,109.5511,109.7751,20400.4964
2019-09-25 10:35:00,127.38,127.47,127.3,127.32,14826.263537906138,109.7493,109.8268,109.6803,109.6976,14826.2635
2019-09-25 10:40:00,127.3,127.3,126.95,126.99,15742.328519855597,109.6803,109.6803,109.3788,109.4132,15742.3285
2019-09-25 10:45:00,126.99,127.07,126.9,126.99,16416.96750902527,109.4132,109.4822,109.3357,109.4132,16416.9675
2019-09-25 10:50:00,126.99,127.56,126.9,127.45,15701.714801444044,109.4132,109.9043,109.3357,109.8096,15701.7148
2019-09-25 10:55:00,127.45,127.52,127.19,127.2,9915.3880866426,109.8096,109.8699,109.5856,109.5942,9915.3881
2019-09-25 11:00:00,127.25,127.3,127.14,127.3,11437.274368231048,109.6372,109.6803,109.5425,109.6803,11437.2744
2019-09-25 11:05:00,127.3,127.3,127.19,127.22,14422.382671480143,109.6803,109.6803,109.5856,109.6114,14422.3827
2019-09-25 11:10:00,127.21,127.21,127.02,127.11,18237.81588447653,109.6028,109.6028,109.4391,109.5166,18237.8159
2019-09-25 11:15:00,127.14,127.17,126.92,126.99,16370.712996389891,109.5425,109.5683,109.3529,109.4132,16370.713
2019-09-25 11:20:00,126.99,127.1,126.97,127.0,18568.36642599278,109.4132,109.508,109.396,109.4218,18568.3664
2019-09-25 11:25:00,126.99,127.01,126.64,126.7,13570.62274368231,109.4132,109.4305,109.1117,109.1634,13570.6227
2019-09-25 11:30:00,126.75,126.86,126.75,126.78,20822.42779783393,109.2065,109.3012,109.2065,109.2323,20822.4278
2019-09-25 11:35:00,126.78,126.9,126.75,126.9,9942.463898916969,109.2323,109.3357,109.2065,109.3357,9942.4639
2019-09-25 11:40:00,126.91,126.93,126.68,126.77,25287.680505415163,109.3443,109.3615,109.1461,109.2237,25287.6805
2019-09-25 11:45:00,126.77,126.81,126.69,126.81,21290.61371841156,109.2237,109.2581,109.1548,109.2581,21290.6137
2019-09-25 11:50:00,126.83,126.92,126.76,126.92,8781.58844765343,109.2754,109.3529,109.2151,109.3529,8781.5884
2019-09-25 11:55:00,126.95,126.99,126.89,126.92,9526.173285198556,109.3788,109.4132,109.3271,109.3529,9526.1733
2019-09-25 12:00:00,127.0,127.04,126.89,127.03,5558.438628158845,109.4218,109.4563,109.3271,109.4477,5558.4386
2019-09-25 12:05:00,127.0,127.22,126.94,127.16,11194.720216606498,109.4218,109.6114,109.3702,109.5597,11194.7202
2019-09-25 12:10:00,127.15,127.15,127.0,127.05,9080.550541516246,109.5511,109.5511,109.4218,109.4649,9080.5505
2019-09-25 12:15:00,127.04,127.07,126.91,127.0,8808.664259927798,109.4563,109.4822,109.3443,109.4218,8808.6643
2019-09-25 12:20:00,127.03,127.03,126.84,126.89,8562.725631768953,109.4477,109.4477,109.284,109.3271,8562.7256
2019-09-25 12:25:00,126.9,126.99,126.89,126.99,9293.772563176895,109.3357,109.4132,109.3271,109.4132,9293.7726
2019-09-25 12:30:00,126.98,127.02,126.92,126.93,7476.308664259928,109.4046,109.4391,109.3529,109.3615,7476.3087
2019-09-25 12:35:00,126.94,126.99,126.91,126.92,8354.016245487364,109.3702,109.4132,109.3443,109.3529,8354.0162
2019-09-25 12:40:00,126.94,126.97,126.9,126.97,8530.009025270758,109.3702,109.396,109.3357,109.396,8530.009
2019-09-25 12:45:00,126.99,126.99,126.86,126.88,6433.889891696751,109.4132,109.4132,109.3012,109.3185,6433.8899
2019-09-25 12:50:00,126.88,126.91,126.81,126.9,7856.498194945849,109.3185,109.3443,109.2581,109.3357,7856.4982
2019-09-25 12:55:00,126.91,127.04,126.82,126.91,12690.658844765345,109.3443,109.4563,109.2668,109.3443,12690.6588
2019-09-25 13:00:00,126.92,127.05,126.87,126.98,10031.58844765343,109.3529,109.4649,109.3098,109.4046,10031.5884
2019-09-25 13:05:00,126.96,127.1,126.96,127.07,8587.54512635379,109.3874,109.508,109.3874,109.4822,8587.5451
2019-09-25 13:10:00,127.08,127.19,127.07,127.18,8285.198555956678,109.4908,109.5856,109.4822,109.5769,8285.1986
2019-09-25 13:15:00,127.17,127.17,126.97,126.98,9210.28880866426,109.5683,109.5683,109.396,109.4046,9210.2888
2019-09-25 13:20:00,126.98,127.05,126.97,127.05,9578.068592057762,109.4046,109.4649,109.396,109.4649,9578.0686
2019-09-25 13:25:00,127.03,127.05,126.99,127.03,4785.649819494585,109.4477,109.4649,109.4132,109.4477,4785.6498
2019-09-25 13:30:00,127.05,127.08,127.0,127.0,7364.620938628159,109.4649,109.4908,109.4218,109.4218,7364.6209
2019-09-25 13:35:00,126.99,127.07,126.99,127.02,6284.972924187726,109.4132,109.4822,109.4132,109.4391,6284.9729
2019-09-25 13:40:00,127.03,127.08,126.99,127.05,8857.175090252707,109.4477,109.4908,109.4132,109.4649,8857.1751
2019-09-25 13:45:00,127.04,127.08,126.98,127.0,8009.927797833935,109.4563,109.4908,109.4046,109.4218,8009.9278
2019-09-25 13:50:00,127.02,127.07,126.97,127.03,7650.045126353791,109.4391,109.4822,109.396,109.4477,7650.0451
2019-09-25 13:55:00,127.05,127.07,126.98,126.99,6423.736462093863,109.4649,109.4822,109.4046,109.4132,6423.7365
2019-09-25 14:00:00,127.0,127.17,126.96,127.06,11943.817689530686,109.4218,109.5683,109.3874,109.4735,11943.8177
2019-09-25 14:05:00,127.05,127.19,127.04,127.14,7423.285198555957,109.4649,109.5856,109.4563,109.5425,7423.2852
2019-09-25 14:10:00,127.14,127.17,127.02,127.07,7406.362815884477,109.5425,109.5683,109.4391,109.4822,7406.3628
2019-09-25 14:15:00,127.05,127.07,126.94,127.07,6511.73285198556,109.4649,109.4822,109.3702,109.4822,6511.7329
2019-09-25 14:20:00,127.08,127.11,127.03,127.06,5975.857400722022,109.4908,109.5166,109.4477,109.4735,5975.8574
2019-09-25 14:25:00,127.05,127.06,126.96,126.98,19609.6570397112,109.4649,109.4735,109.3874,109.4046,19609.657
2019-09-25 14:30:00,126.98,126.99,126.95,126.98,17641.019855595667,109.4046,109.4132,109.3788,109.4046,17641.0199
2019-09-25 14:35:00,126.99,127.04,126.95,126.99,15332.806859205775,109.4132,109.4563,109.3788,109.4132,15332.8069
2019-09-25 14:40:00,126.99,127.19,126.98,127.18,7988.492779783393,109.4132,109.5856,109.4046,109.5769,7988.4928
2019-09-25 14:45:00,127.17,127.21,127.15,127.16,3176.895306859206,109.5683,109.6028,109.5511,109.5597,3176.8953
2019-09-25 14:50:00,127.15,127.2,127.09,127.12,7220.216606498195,109.5511,109.5942,109.4994,109.5252,7220.2166
2019-09-25 14:55:00,127.11,127.18,127.1,127.18,8482.626353790614,109.5166,109.5769,109.508,109.5769,8482.6264
2019-09-25 15:00:00,127.15,127.23,127.09,127.23,11918.998194945849,109.5511,109.62,109.4994,109.62,11918.9982
2019-09-25 15:05:00,127.24,127.27,127.14,127.15,6490.297833935018,109.6286,109.6545,109.5425,109.5511,6490.2978
2019-09-25 15:10:00,127.15,127.26,127.15,127.2,10338.447653429605,109.5511,109.6459,109.5511,109.5942,10338.4477
2019-09-25 15:15:00,127.22,127.3,127.19,127.27,11744.13357400722,109.6114,109.6803,109.5856,109.6545,11744.1336
2019-09-25 15:20:00,127.27,127.29,127.23,127.23,8238.9440433213,109.6545,109.6717,109.62,109.62,8238.944
2019-09-25 15:25:00,127.23,127.29,127.16,127.28,199864.62093862816,109.62,109.6717,109.5597,109.6631,199864.6209
2019-09-25 15:30:00,127.27,127.34,127.18,127.34,29898.46570397112,109.6545,109.7148,109.5769,109.7148,29898.4657
2019-09-25 15:35:00,127.34,127.46,127.31,127.46,20555.05415162455,109.7148,109.8182,109.6889,109.8182,20555.0542
2019-09-25 15:40:00,127.45,127.47,127.31,127.4,36829.87364620939,109.8096,109.8268,109.6889,109.7665,36829.8736
2019-09-25 15:45:00,127.41,127.55,127.38,127.55,29403.203971119136,109.7751,109.8957,109.7493,109.8957,29403.204
2019-09-25 15:50:00,127.54,127.71,127.54,127.66,98022.33754512636,109.8871,110.0336,109.8871,109.9905,98022.3375
2019-09-25 15:55:00,127.65,127.73,127.58,127.6,119276.85018050544,109.9819,110.0508,109.9216,109.9388,119276.8502
2019-09-26 09:30:00,128.4,128.51,127.38,127.38,51614.39530685921,110.7598,110.8547,109.8799,109.8799,51614.3953
2019-09-26 09:35:00,127.54,127.65,127.48,127.59,10847.247292418771,110.018,110.1128,109.9662,110.0611,10847.2473
2019-09-26 09:40:00,127.6,127.66,127.38,127.62,11597.472924187728,110.0697,110.1215,109.8799,110.087,11597.4729
2019-09-26 09:45:00,127.57,127.62,127.3,127.34,4006.092057761733,110.0438,110.087,109.8109,109.8454,4006.0921
2019-09-26 09:50:00,127.3,127.48,127.22,127.43,16695.62274368231,109.8109,109.9662,109.7419,109.9231,16695.6227
2019-09-26 09:55:00,127.37,127.51,127.34,127.37,10353.113718411552,109.8713,109.9921,109.8454,109.8713,10353.1137
2019-09-26 10:00:00,127.41,127.64,127.37,127.62,20962.31949458484,109.9058,110.1042,109.8713,110.087,20962.3195
2019-09-26 10:05:00,127.61,127.61,127.27,127.27,5557.31046931408,110.0783,110.0783,109.7851,109.7851,5557.3105
2019-09-26 10:10:00,127.28,127.4,127.25,127.34,12198.781588447651,109.7937,109.8972,109.7678,109.8454,12198.7816
2019-09-26 10:15:00,127.31,127.31,126.91,126.98,8105.821299638989,109.8196,109.8196,109.4745,109.5349,8105.8213
2019-09-26 10:20:00,126.93,127.13,126.9,127.06,24071.525270758124,109.4918,109.6643,109.4659,109.6039,24071.5253
2019-09-26 10:25:00,127.03,127.1,126.97,127.02,11089.801444043322,109.578,109.6384,109.5263,109.5694,11089.8014
2019-09-26 10:30:00,127.03,127.14,126.85,126.85,10198.5559566787,109.578,109.6729,109.4228,109.4228,10198.556
2019-09-26 10:35:00,126.83,127.13,126.83,127.13,14689.756317689533,109.4055,109.6643,109.4055,109.6643,14689.7563
2019-09-26 10:40:00,127.13,127.15,126.96,127.14,13736.462093862816,109.6643,109.6815,109.5176,109.6729,13736.4621
2019-09-26 10:45:00,127.13,127.27,127.02,127.26,14772.1119133574,109.6643,109.7851,109.5694,109.7764,14772.1119
2019-09-26 10:50:00,127.26,127.37,127.1,127.13,63040.38808664261,109.7764,109.8713,109.6384,109.6643,63040.3881
2019-09-26 10:55:00,127.12,127.12,126.62,126.62,19652.527075812275,109.6557,109.6557,109.2244,109.2244,19652.5271
2019-09-26 11:00:00,126.53,126.56,126.39,126.52,18044.900722021663,109.1467,109.1726,109.026,109.1381,18044.9007
2019-09-26 11:05:00,126.52,126.57,126.45,126.48,15949.90974729242,109.1381,109.1812,109.0777,109.1036,15949.9097
2019-09-26 11:10:00,126.53,126.64,126.5,126.54,12245.036101083031,109.1467,109.2416,109.1208,109.1553,12245.0361
2019-09-26 11:15:00,126.59,126.59,126.21,126.26,16093.185920577618,109.1985,109.1985,108.8707,108.9138,16093.1859
2019-09-26 11:20:00,126.24,126.29,126.04,126.04,17934.34115523466,108.8966,108.9397,108.724,108.724,17934.3412
2019-09-26 11:25:00,125.98,126.15,125.9,126.13,12761.73285198556,108.6723,108.8189,108.6033,108.8017,12761.7329
2019-09-26 11:30:00,126.21,126.26,126.07,126.13,11428.249097472924,108.8707,108.9138,108.7499,108.8017,11428.2491
2019-09-26 11:35:00,126.15,126.24,126.02,126.04,5236.913357400722,108.8189,108.8966,108.7068,108.724,5236.9134
2019-09-26 11:40:00,126.05,126.05,125.67,125.74,28554.8285198556,108.7327,108.7327,108.4049,108.4653,28554.8285
2019-09-26 11:45:00,125.74,125.87,125.64,125.87,30239.16967509025,108.4653,108.5774,108.379,108.5774,30239.1697
2019-09-26 11:50:00,125.87,125.93,125.7,125.8,17159.296028880868,108.5774,108.6292,108.4307,108.517,17159.296
2019-09-26 11:55:00,125.8,125.84,125.75,125.78,16493.682310469314,108.517,108.5515,108.4739,108.4998,16493.6823
2019-09-26 12:00:00,125.79,126.01,125.75,126.01,12606.046931407942,108.5084,108.6982,108.4739,108.6982,12606.0469
2019-09-26 12:05:00,126.02,126.03,125.95,125.98,13027.97833935018,108.7068,108.7154,108.6464,108.6723,13027.9783
2019-09-26 12:10:00,126.0,126.06,125.98,126.05,7384.927797833935,108.6895,108.7413,108.6723,108.7327,7384.9278
2019-09-26 12:15:00,126.05,126.09,125.96,126.07,25385.830324909748,108.7327,108.7672,108.655,108.7499,25385.8303
2019-09-26 12:20:00,126.06,126.11,125.99,126.03,19479.91877256318,108.7413,108.7844,108.6809,108.7154,19479.9188
2019-09-26 12:25:00,126.03,126.21,125.94,126.21,45671.25451263538,108.7154,108.8707,108.6378,108.8707,45671.2545
2019-09-26 12:30:00,126.21,126.25,126.15,126.18,8435.243682310469,108.8707,108.9052,108.8189,108.8448,8435.2437
2019-09-26 12:35:00,126.13,126.26,126.06,126.26,9071.525270758124,108.8017,108.9138,108.7413,108.9138,9071.5253
2019-09-26 12:40:00,126.24,126.24,126.06,126.07,7366.87725631769,108.8966,108.8966,108.7413,108.7499,7366.8773
2019-09-26 12:45:00,126.05,126.1,125.97,125.98,16807.31046931408,108.7327,108.7758,108.6637,108.6723,16807.3105
2019-09-26 12:50:00,125.98,125.98,125.82,125.89,4704.422382671481,108.6723,108.6723,108.5343,108.5946,4704.4224
2019-09-26 12:55:00,125.89,126.17,125.89,126.14,7470.667870036102,108.5946,108.8362,108.5946,108.8103,7470.6679
2019-09-26 13:00:00,126.16,126.24,126.13,126.2,17328.519855595667,108.8276,108.8966,108.8017,108.8621,17328.5199
2019-09-26 13:05:00,126.2,126.36,126.2,126.36,6059.341155234657,108.8621,109.0001,108.8621,109.0001,6059.3412
2019-09-26 13:10:00,126.36,126.42,126.29,126.39,28834.611913357403,109.0001,109.0518,108.9397,109.026,28834.6119
2019-09-26 13:15:00,126.38,126.45,126.34,126.43,12514.66606498195,109.0173,109.0777,108.9828,109.0605,12514.6661
2019-09-26 13:20:00,126.43,126.48,126.27,126.29,13254.738267148015,109.0605,109.1036,108.9224,108.9397,13254.7383
2019-09-26 13:25:00,126.26,126.29,126.19,126.25,6009.702166064983,108.9138,108.9397,108.8534,108.9052,6009.7022
2019-09-26 13:30:00,126.22,126.25,126.17,126.17,6731.723826714801,108.8793,108.9052,108.8362,108.8362,6731.7238
2019-09-26 13:35:00,126.16,126.37,126.15,126.35,6198.104693140795,108.8276,109.0087,108.8189,108.9914,6198.1047
2019-09-26 13:40:00,126.35,126.4,126.32,126.37,5190.658844765343,108.9914,109.0346,108.9656,109.0087,5190.6588
2019-09-26 13:45:00,126.37,126.46,126.34,126.44,8144.178700361011,109.0087,109.0863,108.9828,109.0691,8144.1787
2019-09-26 13:50:00,126.45,126.45,126.32,126.37,15263.989169675093,109.0777,109.0777,108.9656,109.0087,15263.9892
2019-09-26 13:55:00,126.38,126.43,126.32,126.39,11523.014440433211,109.0173,109.0605,108.9656,109.026,11523.0144
2019-09-26 14:00:00,126.44,126.55,126.34,126.34,14610.785198555956,109.0691,109.164,108.9828,108.9828,14610.7852
2019-09-26 14:05:00,126.34,126.52,126.33,126.46,18614.62093862816,108.9828,109.1381,108.9742,109.0863,18614.6209
2019-09-26 14:10:00,126.48,126.53,126.34,126.34,15086.868231046932,109.1036,109.1467,108.9828,108.9828,15086.8682
2019-09-26 14:15:00,126.34,126.49,126.3,126.47,15949.90974729242,108.9828,109.1122,108.9483,109.095,15949.9097
2019-09-26 14:20:00,126.46,126.57,126.46,126.51,5714.124548736462,109.0863,109.1812,109.0863,109.1295,5714.1245
2019-09-26 14:25:00,126.52,126.52,126.44,126.51,7025.045126353791,109.1381,109.1381,109.0691,109.1295,7025.0451
2019-09-26 14:30:00,126.52,126.58,126.52,126.53,7798.962093862816,109.1381,109.1899,109.1381,109.1467,7798.9621
2019-09-26 14:35:00,126.52,126.6,126.52,126.56,6323.330324909747,109.1381,109.2071,109.1381,109.1726,6323.3303
2019-09-26 14:40:00,126.58,126.62,126.55,126.62,8923.736462093862,109.1899,109.2244,109.164,109.2244,8923.7365
2019-09-26 14:45:00,126.64,126.64,126.59,126.63,7261.958483754513,109.2416,109.2416,109.1985,109.233,7261.9585
2019-09-26 14:50:00,126.6,126.6,126.48,126.52,6774.593862815885,109.2071,109.2071,109.1036,109.1381,6774.5939
2019-09-26 14:55:00,126.52,126.59,126.46,126.48,17039.71119133574,109.1381,109.1985,109.0863,109.1036,17039.7112
2019-09-26 15:00:00,126.48,126.66,126.48,126.6,14372.743682310467,109.1036,109.2589,109.1036,109.2071,14372.7437
2019-09-26 15:05:00,126.6,126.68,126.51,126.68,10311.371841155236,109.2071,109.2761,109.1295,109.2761,10311.3718
2019-09-26 15:10:00,126.68,126.79,126.62,126.76,10453.519855595669,109.2761,109.371,109.2244,109.3451,10453.5199
2019-09-26 15:15:00,126.76,126.85,126.72,126.85,10195.171480144403,109.3451,109.4228,109.3106,109.4228,10195.1715
2019-09-26 15:20:00,126.87,126.88,126.78,126.83,9696.525270758124,109.44,109.4486,109.3624,109.4055,9696.5253
2019-09-26 15:25:00,126.84,126.99,126.8,126.94,28972.24729241877,109.4141,109.5435,109.3796,109.5004,28972.2473
2019-09-26 15:30:00,126.93,127.07,126.91,127.05,13687.951263537909,109.4918,109.6125,109.4745,109.5953,13687.9513
2019-09-26 15:35:00,127.02,127.03,126.8,126.81,27435.694945848376,109.5694,109.578,109.3796,109.3883,27435.6949
2019-09-26 15:40:00,126.76,126.77,126.67,126.75,20460.28880866426,109.3451,109.3537,109.2675,109.3365,20460.2888
2019-09-26 15:45:00,126.72,126.75,126.62,126.7,20553.925992779783,109.3106,109.3365,109.2244,109.2934,20553.926
2019-09-26 15:50:00,126.72,126.81,126.65,126.75,33407.03971119133,109.3106,109.3883,109.2502,109.3365,33407.0397
2019-09-26 15:55:00,126.74,126.76,126.52,126.59,113029.10649819496,109.3279,109.3451,109.1381,109.1985,113029.1065
2019-09-27 09:30:00,126.97,127.3,126.71,126.81,36401.17328519856,109.5263,109.8109,109.302,109.3883,36401.1733
2019-09-27 09:35:00,126.67,126.91,126.55,126.78,10081.227436823105,109.2675,109.4745,109.164,109.3624,10081.2274
2019-09-27 09:40:00,126.64,126.64,126.18,126.3,8428.474729241878,109.2416,109.2416,108.8448,108.9483,8428.4747
2019-09-27 09:45:00,126.37,126.37,126.01,126.07,8709.386281588448,109.0087,109.0087,108.6982,108.7499,8709.3863
2019-09-27 09:50:00,126.09,126.34,126.05,126.2,18810.92057761733,108.7672,108.9828,108.7327,108.8621,18810.9206
2019-09-27 09:55:00,126.13,126.18,125.94,125.94,15328.294223826715,108.8017,108.8448,108.6378,108.6378,15328.2942
2019-09-27 10:00:00,126.03,126.22,125.81,125.85,22412.003610108302,108.7154,108.8793,108.5256,108.5601,22412.0036
2019-09-27 10:05:00,125.88,126.15,125.87,125.87,15571.976534296027,108.586,108.8189,108.5774,108.5774,15571.9765
2019-09-27 10:10:00,125.9,125.9,125.68,125.76,14187.725631768952,108.6033,108.6033,108.4135,108.4825,14187.7256
2019-09-27 10:15:00,125.76,125.78,125.66,125.75,10157.94223826715,108.4825,108.4998,108.3962,108.4739,10157.9422
2019-09-27 10:20:00,125.78,125.78,125.66,125.73,17457.12996389892,108.4998,108.4998,108.3962,108.4566,17457.13
2019-09-27 10:25:00,125.72,125.98,125.7,125.95,11424.864620938628,108.448,108.6723,108.4307,108.6464,11424.8646
2019-09-27 10:30:00,125.98,126.12,125.95,126.0,5657.716606498195,108.6723,108.793,108.6464,108.6895,5657.7166
2019-09-27 10:35:00,126.0,126.38,125.91,126.37,9431.407942238267,108.6895,109.0173,108.6119,109.0087,9431.4079
2019-09-27 10:40:00,126.39,126.67,126.39,126.67,11953.971119133574,109.026,109.2675,109.026,109.2675,11953.9711
2019-09-27 10:45:00,126.65,126.91,126.6,126.84,16068.36642599278,109.2502,109.4745,109.2071,109.4141,16068.3664
2019-09-27 10:50:00,126.84,126.89,126.77,126.78,4193.36642599278,109.4141,109.4573,109.3537,109.3624,4193.3664
2019-09-27 10:55:00,126.82,127.03,126.81,126.98,6310.9205776173285,109.3969,109.578,109.3883,109.5349,6310.9206
2019-09-27 11:00:00,126.89,126.98,126.86,126.87,5217.734657039711,109.4573,109.5349,109.4314,109.44,5217.7347
2019-09-27 11:05:00,126.77,126.84,126.76,126.84,4702.16606498195,109.3537,109.4141,109.3451,109.4141,4702.1661
2019-09-27 11:10:00,126.83,126.97,126.82,126.91,7576.714801444044,109.4055,109.5263,109.3969,109.4745,7576.7148
2019-09-27 11:15:00,126.91,126.91,126.7,126.73,7166.064981949458,109.4745,109.4745,109.2934,109.3192,7166.065
2019-09-27 11:20:00,126.76,126.88,126.75,126.75,5175.992779783393,109.3451,109.4486,109.3365,109.3365,5175.9928
2019-09-27 11:25:00,126.86,126.91,126.81,126.81,4147.111913357401,109.4314,109.4745,109.3883,109.3883,4147.1119
2019-09-27 11:30:00,126.81,126.81,126.67,126.7,4111.01083032491,109.3883,109.3883,109.2675,109.2934,4111.0108
2019-09-27 11:35:00,126.73,126.79,125.8,126.13,13567.238267148015,109.3192,109.371,108.517,108.8017,13567.2383
2019-09-27 11:40:00,126.13,126.41,126.13,126.15,3850.406137184116,108.8017,109.0432,108.8017,108.8189,3850.4061
2019-09-27 11:45:00,126.2,126.39,126.2,126.39,4773.240072202167,108.8621,109.026,108.8621,109.026,4773.2401
2019-09-27 11:50:00,126.44,126.44,126.21,126.29,7037.454873646209,109.0691,109.0691,108.8707,108.9397,7037.4549
2019-09-27 11:55:00,126.33,126.65,126.32,126.43,4275.72202166065,108.9742,109.2502,108.9656,109.0605,4275.722
2019-09-27 12:00:00,126.37,126.48,126.29,126.29,11598.601083032492,109.0087,109.1036,108.9397,108.9397,11598.6011
2019-09-27 12:05:00,126.37,126.4,126.25,126.37,5169.223826714801,109.0087,109.0346,108.9052,109.0087,5169.2238
2019-09-27 12:10:00,126.39,126.51,126.28,126.44,5328.294223826715,109.026,109.1295,108.9311,109.0691,5328.2942
2019-09-27 12:15:00,126.4,126.48,126.14,126.14,4984.205776173286,109.0346,109.1036,108.8103,108.8103,4984.2058
2019-09-27 12:20:00,126.19,126.28,126.18,126.21,4043.321299638989,108.8534,108.9311,108.8448,108.8707,4043.3213
2019-09-27 12:25:00,126.21,126.29,126.21,126.29,3499.548736462094,108.8707,108.9397,108.8707,108.9397,3499.5487
2019-09-27 12:30:00,126.29,126.29,126.14,126.17,3271.6606498194947,108.9397,108.9397,108.8103,108.8362,3271.6606
2019-09-27 12:35:00,126.18,126.22,126.13,126.13,4527.301444043322,108.8448,108.8793,108.8017,108.8017,4527.3014
2019-09-27 12:40:00,126.14,126.22,126.01,126.03,6301.895306859206,108.8103,108.8793,108.6982,108.7154,6301.8953
2019-09-27 12:45:00,126.03,126.09,125.77,125.77,6379.738267148015,108.7154,108.7672,108.4911,108.4911,6379.7383
2019-09-27 12:50:00,125.77,125.9,125.76,125.79,3608.980144404332,108.4911,108.6033,108.4825,108.5084,3608.9801
2019-09-27 12:55:00,125.82,125.86,125.54,125.54,5573.104693140795,108.5343,108.5688,108.2927,108.2927,5573.1047
2019-09-27 13:00:00,125.54,125.82,125.52,125.82,6106.723826714801,108.2927,108.5343,108.2755,108.5343,6106.7238
2019-09-27 13:05:00,125.78,126.08,125.78,126.04,8478.113718411552,108.4998,108.7585,108.4998,108.724,8478.1137
2019-09-27 13:10:00,126.03,126.08,125.97,125.97,5395.983754512636,108.7154,108.7585,108.6637,108.6637,5395.9838
2019-09-27 13:15:00,125.99,125.99,125.86,125.92,5010.1534296028885,108.6809,108.6809,108.5688,108.6205,5010.1534
2019-09-27 13:20:00,125.92,126.0,125.68,125.74,4481.046931407943,108.6205,108.6895,108.4135,108.4653,4481.0469
2019-09-27 13:25:00,125.68,125.85,125.68,125.83,4835.28880866426,108.4135,108.5601,108.4135,108.5429,4835.2888
2019-09-27 13:30:00,125.84,125.89,125.71,125.74,5279.783393501805,108.5515,108.5946,108.4394,108.4653,5279.7834
2019-09-27 13:35:00,125.68,125.78,125.67,125.78,5798.736462093863,108.4135,108.4998,108.4049,108.4998,5798.7365
2019-09-27 13:40:00,125.8,125.95,125.78,125.93,4271.209386281588,108.517,108.6464,108.4998,108.6292,4271.2094
2019-09-27 13:45:00,125.9,125.9,125.78,125.78,17501.128158844767,108.6033,108.6033,108.4998,108.4998,17501.1282
2019-09-27 13:50:00,125.73,125.88,125.62,125.88,13396.886281588448,108.4566,108.586,108.3617,108.586,13396.8863
2019-09-27 13:55:00,125.84,125.97,125.84,125.95,5344.08844765343,108.5515,108.6637,108.5515,108.6464,5344.0884
2019-09-27 14:00:00,125.95,125.95,125.71,125.76,4902.97833935018,108.6464,108.6464,108.4394,108.4825,4902.9783
2019-09-27 14:05:00,125.66,125.69,125.55,125.55,9519.404332129963,108.3962,108.4221,108.3014,108.3014,9519.4043
2019-09-27 14:10:00,125.54,125.59,125.43,125.49,6889.66606498195,108.2927,108.3359,108.1978,108.2496,6889.6661
2019-09-27 14:15:00,125.51,125.57,125.34,125.34,4177.572202166065,108.2669,108.3186,108.1202,108.1202,4177.5722
2019-09-27 14:20:00,125.36,125.49,125.32,125.38,29836.416967509027,108.1375,108.2496,108.103,108.1547,29836.417
2019-09-27 14:25:00,125.4,125.43,125.27,125.34,9257.671480144403,108.172,108.1978,108.0598,108.1202,9257.6715
2019-09-27 14:30:00,125.36,125.43,125.35,125.4,5179.37725631769,108.1375,108.1978,108.1288,108.172,5179.3773
2019-09-27 14:35:00,125.37,125.42,125.2,125.25,14893.953068592058,108.1461,108.1892,107.9994,108.0426,14893.9531
2019-09-27 14:40:00,125.24,125.29,125.14,125.15,12435.694945848376,108.0339,108.0771,107.9477,107.9563,12435.6949
2019-09-27 14:45:00,125.18,125.19,125.05,125.05,6949.458483754513,107.9822,107.9908,107.87,107.87,6949.4585
2019-09-27 14:50:00,125.03,125.04,124.76,124.81,37821.52527075813,107.8528,107.8614,107.6199,107.663,37821.5253
2019-09-27 14:55:00,124.82,125.01,124.82,124.93,15640.794223826715,107.6716,107.8355,107.6716,107.7665,15640.7942
2019-09-27 15:00:00,124.94,125.14,124.91,125.08,21552.346570397112,107.7752,107.9477,107.7493,107.8959,21552.3466
2019-09-27 15:05:00,125.09,125.14,124.93,124.96,30588.89891696751,107.9046,107.9477,107.7665,107.7924,30588.8989
2019-09-27 15:10:00,125.0,125.06,124.96,124.97,11342.509025270758,107.8269,107.8787,107.7924,107.801,11342.509
2019-09-27 15:15:00,124.97,125.21,124.96,125.17,30729.91877256318,107.801,108.0081,107.7924,107.9736,30729.9188
2019-09-27 15:20:00,125.16,125.22,125.15,125.22,15956.678700361012,107.9649,108.0167,107.9563,108.0167,15956.6787
2019-09-27 15:25:00,125.19,125.19,124.88,124.88,15168.095667870037,107.9908,107.9908,107.7234,107.7234,15168.0957
2019-09-27 15:30:00,124.86,125.14,124.85,125.12,20773.916967509027,107.7062,107.9477,107.6975,107.9304,20773.917
2019-09-27 15:35:00,125.12,125.19,124.99,125.14,25795.35198555957,107.9304,107.9908,107.8183,107.9477,25795.352
2019-09-27 15:40:00,125.13,125.21,124.99,125.09,42185.24368231047,107.9391,108.0081,107.8183,107.9046,42185.2437
2019-09-27 15:45:00,125.09,125.15,125.04,125.13,54258.79963898917,107.9046,107.9563,107.8614,107.9391,54258.7996
2019-09-27 15:50:00,125.14,125.43,125.13,125.4,58243.45667870037,107.9477,108.1978,107.9391,108.172,58243.4567
2019-09-27 15:55:00,125.39,125.53,125.23,125.51,78734.20577617329,108.1633,108.2841,108.0253,108.2669,78734.2058
2019-09-30 09:30:00,126.07,126.26,125.79,126.05,65458.03249097473,108.7499,108.9138,108.5084,108.7327,65458.0325
2019-09-30 09:35:00,126.04,126.37,125.72,126.24,24057.98736462093,108.724,109.0087,108.448,108.8966,24057.9874
2019-09-30 09:40:00,126.28,126.83,126.21,126.83,10010.153429602888,108.9311,109.4055,108.8707,109.4055,10010.1534
2019-09-30 09:45:00,126.76,127.17,126.71,127.17,17185.24368231047,109.3451,109.6988,109.302,109.6988,17185.2437
2019-09-30 09:50:00,127.21,127.78,127.17,127.78,21630.18953068592,109.7333,110.225,109.6988,110.225,21630.1895
2019-09-30 09:55:00,127.77,127.88,127.55,127.72,18435.24368231047,110.2164,110.3113,110.0266,110.1732,18435.2437
2019-09-30 10:00:00,127.77,127.93,127.7,127.74,12511.281588447651,110.2164,110.3544,110.156,110.1905,12511.2816
2019-09-30 10:05:00,127.8,127.81,127.49,127.49,7682.7617328519855,110.2422,110.2509,109.9748,109.9748,7682.7617
2019-09-30 10:10:00,127.49,127.84,127.3,127.84,23526.62454873646,109.9748,110.2767,109.8109,110.2767,23526.6245
2019-09-30 10:15:00,127.84,128.01,127.78,127.78,39402.07581227437,110.2767,110.4234,110.225,110.225,39402.0758
2019-09-30 10:20:00,127.79,127.8,127.5,127.65,18863.9440433213,110.2336,110.2422,109.9835,110.1128,18863.944
2019-09-30 10:25:00,127.65,127.77,127.59,127.67,33988.04151624549,110.1128,110.2164,110.0611,110.1301,33988.0415
2019-09-30 10:30:00,127.62,127.8,127.58,127.7,20159.070397111915,110.087,110.2422,110.0525,110.156,20159.0704
2019-09-30 10:35:00,127.73,127.95,127.71,127.88,32201.037906137182,110.1819,110.3716,110.1646,110.3113,32201.0379
2019-09-30 10:40:00,127.89,128.13,127.85,127.89,64317.46389891697,110.3199,110.5269,110.2854,110.3199,64317.4639
2019-09-30 10:45:00,127.83,127.9,127.59,127.64,10412.906137184116,110.2681,110.3285,110.0611,110.1042,10412.9061
2019-09-30 10:50:00,127.63,127.99,127.62,127.99,15172.6083032491,110.0956,110.4061,110.087,110.4061,15172.6083
2019-09-30 10:55:00,127.93,127.99,127.87,127.87,10531.362815884477,110.3544,110.4061,110.3026,110.3026,10531.3628
2019-09-30 11:00:00,127.86,128.02,127.63,127.69,9520.532490974729,110.294,110.432,110.0956,110.1474,9520.5325
2019-09-30 11:05:00,127.68,127.8,127.67,127.7,16083.03249097473,110.1387,110.2422,110.1301,110.156,16083.0325
2019-09-30 11:10:00,127.73,127.88,127.68,127.69,8575.135379061372,110.1819,110.3113,110.1387,110.1474,8575.1354
2019-09-30 11:15:00,127.73,127.88,127.67,127.67,10103.790613718413,110.1819,110.3113,110.1301,110.1301,10103.7906
2019-09-30 11:20:00,127.69,127.84,127.66,127.77,17369.13357400722,110.1474,110.2767,110.1215,110.2164,17369.1336
2019-09-30 11:25:00,127.8,127.92,127.78,127.85,13210.740072202168,110.2422,110.3458,110.225,110.2854,13210.7401
2019-09-30 11:30:00,127.92,127.92,127.83,127.91,12545.126353790614,110.3458,110.3458,110.2681,110.3371,12545.1264
2019-09-30 11:35:00,127.89,128.01,127.82,128.01,7004.738267148015,110.3199,110.4234,110.2595,110.4234,7004.7383
2019-09-30 11:40:00,127.94,128.06,127.92,128.01,9000.451263537907,110.363,110.4665,110.3458,110.4234,9000.4513
2019-09-30 11:45:00,128.01,128.09,127.99,128.02,6878.3844765342965,110.4234,110.4924,110.4061,110.432,6878.3845
2019-09-30 11:50:00,128.03,128.26,128.02,128.07,59848.82671480145,110.4406,110.639,110.432,110.4751,59848.8267
2019-09-30 11:55:00,128.08,128.15,128.05,128.14,8388.989169675091,110.4838,110.5442,110.4579,110.5355,8388.9892
2019-09-30 12:00:00,128.14,128.24,127.88,127.89,13475.85740072202,110.5355,110.6218,110.3113,110.3199,13475.8574
2019-09-30 12:05:00,127.9,128.04,127.77,128.04,14244.13357400722,110.3285,110.4493,110.2164,110.4493,14244.1336
2019-09-30 12:10:00,128.04,128.22,127.97,128.12,12493.231046931409,110.4493,110.6045,110.3889,110.5183,12493.231
2019-09-30 12:15:00,128.14,128.23,128.13,128.15,9636.73285198556,110.5355,110.6132,110.5269,110.5442,9636.7329
2019-09-30 12:20:00,128.18,128.2,128.09,128.17,7009.2509025270765,110.57,110.5873,110.4924,110.5614,7009.2509
2019-09-30 12:25:00,128.19,128.3,128.19,128.25,8312.274368231047,110.5787,110.6735,110.5787,110.6304,8312.2744
2019-09-30 12:30:00,128.28,128.37,128.1,128.1,16464.350180505415,110.6563,110.7339,110.501,110.501,16464.3502
2019-09-30 12:35:00,128.11,128.15,128.07,128.15,7298.059566787004,110.5097,110.5442,110.4751,110.5442,7298.0596
2019-09-30 12:40:00,128.16,128.16,128.05,128.06,6027.752707581228,110.5528,110.5528,110.4579,110.4665,6027.7527
2019-09-30 12:45:00,128.07,128.17,128.05,128.11,9391.92238267148,110.4751,110.5614,110.4579,110.5097,9391.9224
2019-09-30 12:50:00,128.15,128.16,128.06,128.06,6344.765342960289,110.5442,110.5528,110.4665,110.4665,6344.7653
2019-09-30 12:55:00,128.07,128.17,128.01,128.16,8214.124548736463,110.4751,110.5614,110.4234,110.5528,8214.1245
2019-09-30 13:00:00,128.18,128.32,128.18,128.28,5770.53249097473,110.57,110.6908,110.57,110.6563,5770.5325
2019-09-30 13:05:00,128.27,128.47,128.25,128.4,11157.490974729242,110.6477,110.8202,110.6304,110.7598,11157.491
2019-09-30 13:10:00,128.41,128.5,128.4,128.5,6714.801444043322,110.7684,110.8461,110.7598,110.8461,6714.8014
2019-09-30 13:15:00,128.52,128.53,128.39,128.46,11358.303249097473,110.8633,110.872,110.7512,110.8116,11358.3032
2019-09-30 13:20:00,128.43,128.52,128.4,128.4,5367.779783393502,110.7857,110.8633,110.7598,110.7598,5367.7798
2019-09-30 13:25:00,128.43,128.43,128.31,128.31,7240.523465703971,110.7857,110.7857,110.6822,110.6822,7240.5235
2019-09-30 13:30:00,128.33,128.39,128.24,128.39,9783.393501805054,110.6994,110.7512,110.6218,110.7512,9783.3935
2019-09-30 13:35:00,128.39,128.47,128.35,128.44,6744.133574007221,110.7512,110.8202,110.7167,110.7943,6744.1336
2019-09-30 13:40:00,128.42,128.54,128.42,128.5,14749.548736462097,110.7771,110.8806,110.7771,110.8461,14749.5487
2019-09-30 13:45:00,128.48,128.59,128.47,128.59,6185.694945848376,110.8288,110.9237,110.8202,110.9237,6185.6949
2019-09-30 13:50:00,128.59,128.66,128.56,128.56,10150.04512635379,110.9237,110.9841,110.8978,110.8978,10150.0451
2019-09-30 13:55:00,128.53,128.59,128.51,128.53,5227.8880866426,110.872,110.9237,110.8547,110.872,5227.8881
2019-09-30 14:00:00,128.54,128.55,128.45,128.5,6912.229241877257,110.8806,110.8892,110.8029,110.8461,6912.2292
2019-09-30 14:05:00,128.5,128.54,128.45,128.51,9839.801444043322,110.8461,110.8806,110.8029,110.8547,9839.8014
2019-09-30 14:10:00,128.52,128.52,128.36,128.47,7905.009025270759,110.8633,110.8633,110.7253,110.8202,7905.009
2019-09-30 14:15:00,128.51,128.55,128.46,128.5,6395.53249097473,110.8547,110.8892,110.8116,110.8461,6395.5325
2019-09-30 14:20:00,128.5,128.5,128.41,128.41,6289.485559566787,110.8461,110.8461,110.7684,110.7684,6289.4856
2019-09-30 14:25:00,128.4,128.4,128.3,128.32,13819.945848375452,110.7598,110.7598,110.6735,110.6908,13819.9458
2019-09-30 14:30:00,128.35,128.35,128.21,128.21,11242.102888086643,110.7167,110.7167,110.5959,110.5959,11242.1029
2019-09-30 14:35:00,128.24,128.24,128.11,128.13,7254.061371841155,110.6218,110.6218,110.5097,110.5269,7254.0614
2019-09-30 14:40:00,128.12,128.28,128.08,128.22,10894.629963898917,110.5183,110.6563,110.4838,110.6045,10894.63
2019-09-30 14:45:00,128.2,128.25,128.15,128.15,8349.503610108304,110.5873,110.6304,110.5442,110.5442,8349.5036
2019-09-30 14:50:00,128.13,128.21,128.09,128.13,10755.86642599278,110.5269,110.5959,110.4924,110.5269,10755.8664
2019-09-30 14:55:00,128.16,128.17,128.0,128.01,11893.050541516246,110.5528,110.5614,110.4148,110.4234,11893.0505
2019-09-30 15:00:00,128.01,128.03,127.87,127.88,13950.81227436823,110.4234,110.4406,110.3026,110.3113,13950.8123
2019-09-30 15:05:00,127.85,127.99,127.85,127.93,9091.8321299639,110.2854,110.4061,110.2854,110.3544,9091.8321
2019-09-30 15:10:00,127.91,128.03,127.9,128.01,13138.537906137184,110.3371,110.4406,110.3285,110.4234,13138.5379
2019-09-30 15:15:00,128.0,128.08,128.0,128.07,7700.812274368232,110.4148,110.4838,110.4148,110.4751,7700.8123
2019-09-30 15:20:00,128.07,128.08,128.01,128.05,10932.98736462094,110.4751,110.4838,110.4234,110.4579,10932.9874
2019-09-30 15:25:00,128.06,128.14,128.03,128.03,18852.662454873647,110.4665,110.5355,110.4406,110.4406,18852.6625
2019-09-30 15:30:00,128.02,128.02,127.9,127.92,26727.21119133574,110.432,110.432,110.3285,110.3458,26727.2112
2019-09-30 15:35:00,127.9,128.03,127.89,128.03,30195.171480144407,110.3285,110.4406,110.3199,110.4406,30195.1715
2019-09-30 15:40:00,128.03,128.16,128.01,128.15,29159.52166064982,110.4406,110.5528,110.4234,110.5442,29159.5217
2019-09-30 15:45:00,128.16,128.22,127.86,127.93,42901.62454873647,110.5528,110.6045,110.294,110.3544,42901.6245
2019-09-30 15:50:00,127.94,128.27,127.94,128.03,58725.18050541516,110.363,110.6477,110.363,110.4406,58725.1805
2019-09-30 15:55:00,128.07,128.15,127.92,127.96,96466.60649819496,110.4751,110.5442,110.3458,110.3803,96466.6065
2019-10-01 09:30:00,127.86,128.59,127.81,128.59,59768.72743682311,110.294,110.9237,110.2509,110.9237,59768.7274
2019-10-01 09:35:00,128.72,128.85,128.2,128.28,12197.653429602888,111.0358,111.148,110.5873,110.6563,12197.6534
2019-10-01 09:40:00,128.45,128.56,128.1,128.53,7454.873646209387,110.8029,110.8978,110.501,110.872,7454.8736
2019-10-01 09:45:00,128.66,128.76,128.35,128.35,11547.83393501805,110.9841,111.0704,110.7167,110.7167,11547.8339
2019-10-01 09:50:00,128.39,128.47,128.14,128.15,9267.824909747293,110.7512,110.8202,110.5355,110.5442,9267.8249
2019-10-01 09:55:00,128.15,128.49,128.05,128.32,15144.404332129963,110.5442,110.8374,110.4579,110.6908,15144.4043
2019-10-01 10:00:00,128.32,128.4,127.99,128.27,33483.75451263538,110.6908,110.7598,110.4061,110.6477,33483.7545
2019-10-01 10:05:00,128.24,128.37,127.84,128.04,40036.101083032496,110.6218,110.7339,110.2767,110.4493,40036.1011
2019-10-01 10:10:00,128.03,128.08,127.74,127.75,9953.745487364622,110.4406,110.4838,110.1905,110.1991,9953.7455
2019-10-01 10:15:00,127.76,127.93,127.71,127.89,6552.346570397112,110.2077,110.3544,110.1646,110.3199,6552.3466
2019-10-01 10:20:00,127.89,127.89,127.46,127.59,20798.736462093864,110.3199,110.3199,109.949,110.0611,20798.7365
2019-10-01 10:25:00,127.64,127.9,127.56,127.9,5384.702166064983,110.1042,110.3285,110.0352,110.3285,5384.7022
2019-10-01 10:30:00,127.84,127.93,127.81,127.91,9289.259927797832,110.2767,110.3544,110.2509,110.3371,9289.2599
2019-10-01 10:35:00,127.9,128.06,127.81,128.06,8856.046931407942,110.3285,110.4665,110.2509,110.4665,8856.0469
2019-10-01 10:40:00,128.08,128.12,127.83,127.87,5383.574007220217,110.4838,110.5183,110.2681,110.3026,5383.574
2019-10-01 10:45:00,127.85,128.06,127.85,127.85,7115.297833935018,110.2854,110.4665,110.2854,110.2854,7115.2978
2019-10-01 10:50:00,127.84,128.08,127.84,128.08,6509.476534296029,110.2767,110.4838,110.2767,110.4838,6509.4765
2019-10-01 10:55:00,128.06,128.11,127.77,127.77,9590.47833935018,110.4665,110.5097,110.2164,110.2164,9590.4783
2019-10-01 11:00:00,127.74,127.76,127.42,127.45,14139.214801444044,110.1905,110.2077,109.9144,109.9403,14139.2148
2019-10-01 11:05:00,127.42,127.55,127.38,127.55,12150.270758122744,109.9144,110.0266,109.8799,110.0266,12150.2708
2019-10-01 11:10:00,127.6,127.61,127.5,127.53,12211.191335740072,110.0697,110.0783,109.9835,110.0093,12211.1913
2019-10-01 11:15:00,127.51,127.55,127.38,127.38,18754.512635379066,109.9921,110.0266,109.8799,109.8799,18754.5126
2019-10-01 11:20:00,127.39,127.41,127.29,127.38,18261.50722021661,109.8886,109.9058,109.8023,109.8799,18261.5072
2019-10-01 11:25:00,127.38,127.5,127.3,127.45,9784.52166064982,109.8799,109.9835,109.8109,109.9403,9784.5217
2019-10-01 11:30:00,127.47,127.5,127.34,127.34,7171.705776173286,109.9576,109.9835,109.8454,109.8454,7171.7058
2019-10-01 11:35:00,127.31,127.35,127.1,127.15,23017.82490974729,109.8196,109.8541,109.6384,109.6815,23017.8249
2019-10-01 11:40:00,127.16,127.19,126.99,127.15,10802.12093862816,109.6902,109.716,109.5435,109.6815,10802.1209
2019-10-01 11:45:00,127.14,127.2,126.98,127.0,6966.380866425993,109.6729,109.7247,109.5349,109.5521,6966.3809
2019-10-01 11:50:00,126.98,127.04,126.85,126.85,7521.435018050542,109.5349,109.5867,109.4228,109.4228,7521.435
2019-10-01 11:55:00,126.88,126.93,126.8,126.85,10050.76714801444,109.4486,109.4918,109.3796,109.4228,10050.7671
2019-10-01 12:00:00,126.83,126.84,126.69,126.75,8878.61010830325,109.4055,109.4141,109.2847,109.3365,8878.6101
2019-10-01 12:05:00,126.68,126.73,126.6,126.68,5787.454873646209,109.2761,109.3192,109.2071,109.2761,5787.4549
2019-10-01 12:10:00,126.64,126.7,126.52,126.67,11256.768953068591,109.2416,109.2934,109.1381,109.2675,11256.769
2019-10-01 12:15:00,126.69,126.91,126.69,126.79,10147.78880866426,109.2847,109.4745,109.2847,109.371,10147.7888
2019-10-01 12:20:00,126.83,127.01,126.76,126.76,10446.750902527076,109.4055,109.5608,109.3451,109.3451,10446.7509
2019-10-01 12:25:00,126.79,127.04,126.79,126.92,10596.796028880866,109.371,109.5867,109.371,109.4831,10596.796
2019-10-01 12:30:00,126.91,126.96,126.73,126.75,8892.148014440434,109.4745,109.5176,109.3192,109.3365,8892.148
2019-10-01 12:35:00,126.75,126.91,126.7,126.7,7987.364620938629,109.3365,109.4745,109.2934,109.2934,7987.3646
2019-10-01 12:40:00,126.7,126.83,126.7,126.78,6304.151624548736,109.2934,109.4055,109.2934,109.3624,6304.1516
2019-10-01 12:45:00,126.79,126.79,126.64,126.68,6024.368231046931,109.371,109.371,109.2416,109.2761,6024.3682
2019-10-01 12:50:00,126.72,126.72,126.62,126.65,4205.776173285199,109.3106,109.3106,109.2244,109.2502,4205.7762
2019-10-01 12:55:00,126.64,126.74,126.58,126.6,9516.019855595669,109.2416,109.3279,109.1899,109.2071,9516.0199
2019-10-01 13:00:00,126.58,126.62,126.54,126.6,2327.3916967509026,109.1899,109.2244,109.1553,109.2071,2327.3917
2019-10-01 13:05:00,126.62,126.62,126.46,126.54,4129.061371841155,109.2244,109.2244,109.0863,109.1553,4129.0614
2019-10-01 13:10:00,126.46,126.47,126.37,126.4,2823.7815884476536,109.0863,109.095,109.0087,109.0346,2823.7816
2019-10-01 13:15:00,126.37,126.47,126.37,126.47,1875.0,109.0087,109.095,109.0087,109.095,1875.0
2019-10-01 13:20:00,126.45,126.48,126.37,126.39,4030.91155234657,109.0777,109.1036,109.0087,109.026,4030.9116
2019-10-01 13:25:00,126.42,126.6,126.37,126.54,7360.108303249098,109.0518,109.2071,109.0087,109.1553,7360.1083
2019-10-01 13:30:00,126.57,126.57,126.37,126.42,6763.312274368232,109.1812,109.1812,109.0087,109.0518,6763.3123
2019-10-01 13:35:00,126.44,126.57,126.37,126.57,15118.456678700362,109.0691,109.1812,109.0087,109.1812,15118.4567
2019-10-01 13:40:00,126.61,126.65,126.52,126.62,7050.992779783393,109.2157,109.2502,109.1381,109.2244,7050.9928
2019-10-01 13:45:00,126.61,126.73,126.58,126.71,6455.324909747293,109.2157,109.3192,109.1899,109.302,6455.3249
2019-10-01 13:50:00,126.75,126.8,126.63,126.63,8227.662454873647,109.3365,109.3796,109.233,109.233,8227.6625
2019-10-01 13:55:00,126.6,126.64,126.44,126.47,10543.772563176895,109.2071,109.2416,109.0691,109.095,10543.7726
2019-10-01 14:00:00,126.49,126.61,126.41,126.59,18419.44945848376,109.1122,109.2157,109.0432,109.1985,18419.4495
2019-10-01 14:05:00,126.56,126.57,126.24,126.26,11850.180505415165,109.1726,109.1812,108.8966,108.9138,11850.1805
2019-10-01 14:10:00,126.27,126.49,126.27,126.48,9303.925992779785,108.9224,109.1122,108.9224,109.1036,9303.926
2019-10-01 14:15:00,126.51,126.54,126.44,126.52,7849.729241877257,109.1295,109.1553,109.0691,109.1381,7849.7292
2019-10-01 14:20:00,126.54,126.57,126.49,126.52,6121.389891696751,109.1553,109.1812,109.1122,109.1381,6121.3899
2019-10-01 14:25:00,126.52,126.53,126.09,126.09,37290.16245487365,109.1381,109.1467,108.7672,108.7672,37290.1625
2019-10-01 14:30:00,126.12,126.24,126.09,126.22,17047.608303249097,108.793,108.8966,108.7672,108.8793,17047.6083
2019-10-01 14:35:00,126.24,126.25,126.13,126.17,10392.59927797834,108.8966,108.9052,108.8017,108.8362,10392.5993
2019-10-01 14:40:00,126.19,126.23,126.17,126.21,11163.13176895307,108.8534,108.8879,108.8362,108.8707,11163.1318
2019-10-01 14:45:00,126.21,126.26,126.09,126.12,17215.703971119136,108.8707,108.9138,108.7672,108.793,17215.704
2019-10-01 14:50:00,126.13,126.14,126.09,126.11,9272.337545126356,108.8017,108.8103,108.7672,108.7844,9272.3375
2019-10-01 14:55:00,126.12,126.13,125.91,125.96,12474.052346570395,108.793,108.8017,108.6119,108.655,12474.0523
2019-10-01 15:00:00,125.98,125.99,125.85,125.89,13753.384476534296,108.6723,108.6809,108.5601,108.5946,13753.3845
2019-10-01 15:05:00,125.9,126.13,125.85,126.12,9809.341155234655,108.6033,108.8017,108.5601,108.793,9809.3412
2019-10-01 15:10:00,126.09,126.1,125.89,125.9,8557.084837545126,108.7672,108.7758,108.5946,108.6033,8557.0848
2019-10-01 15:15:00,125.87,126.07,125.82,126.07,15209.837545126356,108.5774,108.7499,108.5343,108.7499,15209.8375
2019-10-01 15:20:00,126.07,126.09,126.0,126.08,10982.626353790614,108.7499,108.7672,108.6895,108.7585,10982.6264
2019-10-01 15:25:00,126.09,126.11,126.05,126.08,40059.792418772566,108.7672,108.7844,108.7327,108.7585,40059.7924
2019-10-01 15:30:00,126.07,126.12,125.9,126.07,23416.06498194946,108.7499,108.793,108.6033,108.7499,23416.065
2019-10-01 15:35:00,126.13,126.16,125.95,125.98,13245.712996389891,108.8017,108.8276,108.6464,108.6723,13245.713
2019-10-01 15:40:00,125.98,126.09,125.95,126.07,27787.680505415163,108.6723,108.7672,108.6464,108.7499,27787.6805
2019-10-01 15:45:00,126.07,126.11,125.88,125.92,24992.102888086643,108.7499,108.7844,108.586,108.6205,24992.1029
2019-10-01 15:50:00,125.9,125.97,125.84,125.92,61272.56317689531,108.6033,108.6637,108.5515,108.6205,61272.5632
2019-10-01 15:55:00,125.93,125.95,125.66,125.71,96739.62093862816,108.6292,108.6464,108.3962,108.4394,96739.6209
2019-10-02 09:30:00,124.57,125.05,123.64,124.66,75892.3736462094,107.456,107.87,106.6538,107.5336,75892.3736
2019-10-02 09:35:00,124.66,124.72,124.1,124.17,16943.817689530686,107.5336,107.5854,107.0506,107.1109,16943.8177
2019-10-02 09:40:00,124.17,124.34,123.65,123.68,24340.027075812275,107.1109,107.2576,106.6624,106.6883,24340.0271
2019-10-02 09:45:00,123.6,123.66,123.24,123.37,35919.44945848376,106.6193,106.671,106.3087,106.4209,35919.4495
2019-10-02 09:50:00,123.4,123.4,122.71,122.71,27393.95306859205,106.4467,106.4467,105.8515,105.8515,27393.9531
2019-10-02 09:55:00,122.7,122.7,122.26,122.36,49214.801444043325,105.8429,105.8429,105.4634,105.5496,49214.8014
2019-10-02 10:00:00,122.35,122.39,121.28,121.48,74294.90072202166,105.541,105.5755,104.618,104.7905,74294.9007
2019-10-02 10:05:00,121.4,121.82,121.1,121.66,43517.59927797834,104.7215,105.0838,104.4627,104.9458,43517.5993
2019-10-02 10:10:00,121.66,121.66,120.98,121.13,45926.21841155235,104.9458,104.9458,104.3592,104.4886,45926.2184
2019-10-02 10:15:00,121.06,121.61,121.06,121.51,20953.29422382672,104.4282,104.9027,104.4282,104.8164,20953.2942
2019-10-02 10:20:00,121.51,121.68,121.32,121.36,42318.36642599278,104.8164,104.963,104.6525,104.687,42318.3664
2019-10-02 10:25:00,121.35,121.64,121.22,121.64,38577.39169675091,104.6784,104.9285,104.5662,104.9285,38577.3917
2019-10-02 10:30:00,121.69,121.69,121.16,121.41,23479.24187725632,104.9717,104.9717,104.5145,104.7301,23479.2419
2019-10-02 10:35:00,121.45,121.6,121.32,121.5,19387.40974729242,104.7646,104.894,104.6525,104.8078,19387.4097
2019-10-02 10:40:00,121.48,121.75,121.29,121.53,15745.712996389891,104.7905,105.0234,104.6266,104.8336,15745.713
2019-10-02 10:45:00,121.48,121.57,121.26,121.53,22378.158844765345,104.7905,104.8681,104.6007,104.8336,22378.1588
2019-10-02 10:50:00,121.53,121.65,121.37,121.64,21274.81949458484,104.8336,104.9372,104.6956,104.9285,21274.8195
2019-10-02 10:55:00,121.62,121.77,121.52,121.52,37627.48194945849,104.9113,105.0407,104.825,104.825,37627.4819
2019-10-02 11:00:00,121.52,121.69,121.46,121.61,19258.79963898917,104.825,104.9717,104.7733,104.9027,19258.7996
2019-10-02 11:05:00,121.61,121.75,121.53,121.75,33859.43140794224,104.9027,105.0234,104.8336,105.0234,33859.4314
2019-10-02 11:10:00,121.74,121.75,121.54,121.61,50381.31768953069,105.0148,105.0234,104.8423,104.9027,50381.3177
2019-10-02 11:15:00,121.61,121.69,121.47,121.61,41456.45306859206,104.9027,104.9717,104.7819,104.9027,41456.4531
2019-10-02 11:20:00,121.61,122.0,121.61,122.0,45676.89530685921,104.9027,105.2391,104.9027,105.2391,45676.8953
2019-10-02 11:25:00,122.03,122.03,121.62,121.63,13499.548736462097,105.265,105.265,104.9113,104.9199,13499.5487
2019-10-02 11:30:00,121.67,121.69,121.5,121.56,24444.945848375453,104.9544,104.9717,104.8078,104.8595,24444.9458
2019-10-02 11:35:00,121.61,121.65,121.34,121.57,25072.202166064984,104.9027,104.9372,104.6697,104.8681,25072.2022
2019-10-02 11:40:00,121.59,121.67,121.5,121.6,14468.637184115523,104.8854,104.9544,104.8078,104.894,14468.6372
2019-10-02 11:45:00,121.63,121.63,121.3,121.39,15248.194945848376,104.9199,104.9199,104.6352,104.7129,15248.1949
2019-10-02 11:50:00,121.41,121.75,121.4,121.72,15896.886281588448,104.7301,105.0234,104.7215,104.9975,15896.8863
2019-10-02 11:55:00,121.75,121.79,121.53,121.76,13903.429602888087,105.0234,105.0579,104.8336,105.032,13903.4296
2019-10-02 12:00:00,121.73,121.74,121.57,121.74,11343.637184115523,105.0062,105.0148,104.8681,105.0148,11343.6372
2019-10-02 12:05:00,121.76,121.83,121.68,121.79,9848.826714801444,105.032,105.0924,104.963,105.0579,9848.8267
2019-10-02 12:10:00,121.79,121.81,121.6,121.66,17446.97653429603,105.0579,105.0752,104.894,104.9458,17446.9765
2019-10-02 12:15:00,121.68,121.79,121.58,121.66,20218.86281588448,104.963,105.0579,104.8768,104.9458,20218.8628
2019-10-02 12:20:00,121.67,121.72,121.59,121.68,8676.669675090254,104.9544,104.9975,104.8854,104.963,8676.6697
2019-10-02 12:25:00,121.65,121.75,121.65,121.75,8100.180505415163,104.9372,105.0234,104.9372,105.0234,8100.1805
2019-10-02 12:30:00,121.77,121.89,121.75,121.82,10622.743682310467,105.0407,105.1442,105.0234,105.0838,10622.7437
2019-10-02 12:35:00,121.82,121.84,121.64,121.64,62585.74007220217,105.0838,105.1011,104.9285,104.9285,62585.7401
2019-10-02 12:40:00,121.63,121.64,121.53,121.6,15559.56678700361,104.9199,104.9285,104.8336,104.894,15559.5668
2019-10-02 12:45:00,121.58,121.58,121.19,121.22,14787.906137184116,104.8768,104.8768,104.5404,104.5662,14787.9061
2019-10-02 12:50:00,121.22,121.25,121.14,121.17,11325.58664259928,104.5662,104.5921,104.4972,104.5231,11325.5866
2019-10-02 12:55:00,121.13,121.32,121.03,121.24,12471.796028880866,104.4886,104.6525,104.4023,104.5835,12471.796
2019-10-02 13:00:00,121.22,121.22,121.08,121.14,9393.050541516246,104.5662,104.5662,104.4455,104.4972,9393.0505
2019-10-02 13:05:00,121.14,121.28,121.14,121.28,19334.38628158845,104.4972,104.618,104.4972,104.618,19334.3863
2019-10-02 13:10:00,121.27,121.4,121.18,121.18,39509.25090252708,104.6094,104.7215,104.5317,104.5317,39509.2509
2019-10-02 13:15:00,121.21,121.23,121.06,121.06,11184.56678700361,104.5576,104.5749,104.4282,104.4282,11184.5668
2019-10-02 13:20:00,121.06,121.14,120.99,121.04,12426.669675090254,104.4282,104.4972,104.3678,104.411,12426.6697
2019-10-02 13:25:00,121.06,121.16,121.05,121.15,13008.79963898917,104.4282,104.5145,104.4196,104.5058,13008.7996
2019-10-02 13:30:00,121.14,121.21,121.06,121.08,24852.21119133574,104.4972,104.5576,104.4282,104.4455,24852.2112
2019-10-02 13:35:00,121.09,121.29,121.08,121.22,18039.25992779784,104.4541,104.6266,104.4455,104.5662,18039.2599
2019-10-02 13:40:00,121.23,121.31,121.19,121.29,13637.184115523469,104.5749,104.6439,104.5404,104.6266,13637.1841
2019-10-02 13:45:00,121.28,121.28,121.03,121.03,10416.290613718413,104.618,104.618,104.4023,104.4023,10416.2906
2019-10-02 13:50:00,121.1,121.22,121.04,121.19,9673.962093862816,104.4627,104.5662,104.411,104.5404,9673.9621
2019-10-02 13:55:00,121.21,121.23,121.12,121.14,7886.958483754513,104.5576,104.5749,104.48,104.4972,7886.9585
2019-10-02 14:00:00,121.11,121.29,120.97,121.25,16363.9440433213,104.4713,104.6266,104.3506,104.5921,16363.944
2019-10-02 14:05:00,121.3,121.32,121.14,121.25,21498.194945848376,104.6352,104.6525,104.4972,104.5921,21498.1949
2019-10-02 14:10:00,121.27,121.43,121.23,121.37,17172.83393501805,104.6094,104.7474,104.5749,104.6956,17172.8339
2019-10-02 14:15:00,121.4,121.54,121.4,121.48,8956.453068592058,104.7215,104.8423,104.7215,104.7905,8956.4531
2019-10-02 14:20:00,121.49,121.6,121.44,121.6,15649.819494584835,104.7991,104.894,104.756,104.894,15649.8195
2019-10-02 14:25:00,121.57,121.61,121.51,121.59,10710.740072202168,104.8681,104.9027,104.8164,104.8854,10710.7401
2019-10-02 14:30:00,121.65,121.79,121.56,121.76,9808.212996389891,104.9372,105.0579,104.8595,105.032,9808.213
2019-10-02 14:35:00,121.82,121.85,121.71,121.85,7176.218411552347,105.0838,105.1097,104.9889,105.1097,7176.2184
2019-10-02 14:40:00,121.95,121.98,121.84,121.92,8862.815884476535,105.1959,105.2218,105.1011,105.1701,8862.8159
2019-10-02 14:45:00,121.92,122.09,121.92,122.05,10996.164259927798,105.1701,105.3167,105.1701,105.2822,10996.1643
2019-10-02 14:50:00,122.04,122.11,121.95,122.02,17690.658844765345,105.2736,105.334,105.1959,105.2563,17690.6588
2019-10-02 14:55:00,122.02,122.08,121.9,121.98,22490.97472924188,105.2563,105.3081,105.1528,105.2218,22490.9747
2019-10-02 15:00:00,121.97,122.03,121.74,121.77,22550.76714801444,105.2132,105.265,105.0148,105.0407,22550.7671
2019-10-02 15:05:00,121.77,121.82,121.7,121.78,21288.357400722023,105.0407,105.0838,104.9803,105.0493,21288.3574
2019-10-02 15:10:00,121.78,122.09,121.78,122.08,29766.471119133574,105.0493,105.3167,105.0493,105.3081,29766.4711
2019-10-02 15:15:00,122.07,122.08,121.92,121.94,22334.160649819496,105.2995,105.3081,105.1701,105.1873,22334.1606
2019-10-02 15:20:00,121.95,122.14,121.95,122.06,18325.812274368232,105.1959,105.3598,105.1959,105.2908,18325.8123
2019-10-02 15:25:00,122.08,122.14,121.94,121.97,22573.330324909748,105.3081,105.3598,105.1873,105.2132,22573.3303
2019-10-02 15:30:00,121.95,122.08,121.84,122.02,28666.516245487364,105.1959,105.3081,105.1011,105.2563,28666.5162
2019-10-02 15:35:00,122.0,122.11,121.9,121.92,28734.205776173287,105.2391,105.334,105.1528,105.1701,28734.2058
2019-10-02 15:40:00,121.94,122.15,121.94,122.06,33342.73465703971,105.1873,105.3685,105.1873,105.2908,33342.7347
2019-10-02 15:45:00,122.07,122.08,121.73,121.73,47340.929602888085,105.2995,105.3081,105.0062,105.0062,47340.9296
2019-10-02 15:50:00,121.73,121.75,121.5,121.73,88367.55415162456,105.0062,105.0234,104.8078,105.0062,88367.5542
2019-10-02 15:55:00,121.72,121.73,121.45,121.58,170084.6119133574,104.9975,105.0062,104.7646,104.8768,170084.6119
2019-10-03 09:30:00,121.22,121.42,120.82,121.32,44686.37184115523,104.5662,104.7388,104.2212,104.6525,44686.3718
2019-10-03 09:35:00,121.33,121.74,121.32,121.45,11869.359205776174,104.6611,105.0148,104.6525,104.7646,11869.3592
2019-10-03 09:40:00,121.44,121.8,121.31,121.31,6811.823104693141,104.756,105.0665,104.6439,104.6439,6811.8231
2019-10-03 09:45:00,121.37,121.68,121.34,121.61,7719.990974729242,104.6956,104.963,104.6697,104.9027,7719.991
2019-10-03 09:50:00,121.66,121.83,121.56,121.68,12502.256317689533,104.9458,105.0924,104.8595,104.963,12502.2563
2019-10-03 09:55:00,121.64,121.81,121.46,121.81,7351.083032490975,104.9285,105.0752,104.7733,105.0752,7351.083
2019-10-03 10:00:00,121.53,121.62,120.33,120.6,32267.59927797834,104.8336,104.9113,103.7985,104.0314,32267.5993
2019-10-03 10:05:00,120.61,120.67,119.98,120.15,34514.89169675091,104.04,104.0918,103.4966,103.6432,34514.8917
2019-10-03 10:10:00,120.12,120.2,119.96,120.14,18539.03429602888,103.6174,103.6864,103.4793,103.6346,18539.0343
2019-10-03 10:15:00,120.15,120.44,120.05,120.33,18256.994584837543,103.6432,103.8934,103.557,103.7985,18256.9946
2019-10-03 10:20:00,120.4,121.02,120.35,120.94,20639.66606498195,103.8589,104.3937,103.8158,104.3247,20639.6661
2019-10-03 10:25:00,120.95,121.53,120.95,121.5,9037.680505415165,104.3333,104.8336,104.3333,104.8078,9037.6805
2019-10-03 10:30:00,121.6,121.6,121.37,121.47,14114.395306859204,104.894,104.894,104.6956,104.7819,14114.3953
2019-10-03 10:35:00,121.47,121.68,121.43,121.48,7673.736462093863,104.7819,104.963,104.7474,104.7905,7673.7365
2019-10-03 10:40:00,121.53,121.58,121.35,121.58,11614.395306859204,104.8336,104.8768,104.6784,104.8768,11614.3953
2019-10-03 10:45:00,121.53,121.69,121.51,121.59,7914.034296028881,104.8336,104.9717,104.8164,104.8854,7914.0343
2019-10-03 10:50:00,121.53,121.57,121.37,121.45,23736.462093862818,104.8336,104.8681,104.6956,104.7646,23736.4621
2019-10-03 10:55:00,121.53,122.0,121.53,121.95,13074.23285198556,104.8336,105.2391,104.8336,105.1959,13074.2329
2019-10-03 11:00:00,121.92,122.35,121.86,122.24,7952.391696750903,105.1701,105.541,105.1183,105.4461,7952.3917
2019-10-03 11:05:00,122.26,122.51,122.2,122.51,23763.537906137182,105.4634,105.679,105.4116,105.679,23763.5379
2019-10-03 11:10:00,122.51,122.82,122.44,122.68,25778.42960288809,105.679,105.9464,105.6186,105.8257,25778.4296
2019-10-03 11:15:00,122.67,122.93,122.61,122.86,35527.97833935018,105.817,106.0413,105.7653,105.9809,35527.9783
2019-10-03 11:20:00,122.87,122.92,122.63,122.64,30949.90974729242,105.9895,106.0327,105.7825,105.7911,30949.9097
2019-10-03 11:25:00,122.64,122.72,122.48,122.61,15016.92238267148,105.7911,105.8602,105.6531,105.7653,15016.9224
2019-10-03 11:30:00,122.6,122.63,122.36,122.4,10261.73285198556,105.7566,105.7825,105.5496,105.5841,10261.7329
2019-10-03 11:35:00,122.39,122.5,122.31,122.34,10478.339350180506,105.5755,105.6704,105.5065,105.5324,10478.3394
2019-10-03 11:40:00,122.35,122.5,122.27,122.47,25234.6570397112,105.541,105.6704,105.472,105.6445,25234.657
2019-10-03 11:45:00,122.51,122.51,122.1,122.15,9456.227436823105,105.679,105.679,105.3253,105.3685,9456.2274
2019-10-03 11:50:00,122.16,122.22,122.03,122.16,26079.64801444044,105.3771,105.4288,105.265,105.3771,26079.648
2019-10-03 11:55:00,122.13,122.23,122.06,122.12,7960.288808664261,105.3512,105.4375,105.2908,105.3426,7960.2888
2019-10-03 12:00:00,122.14,122.21,122.03,122.05,20511.0559566787,105.3598,105.4202,105.265,105.2822,20511.056
2019-10-03 12:05:00,122.05,122.2,122.04,122.11,14910.87545126354,105.2822,105.4116,105.2736,105.334,14910.8755
2019-10-03 12:10:00,122.14,122.24,122.02,122.23,7277.752707581228,105.3598,105.4461,105.2563,105.4375,7277.7527
2019-10-03 12:15:00,122.23,122.25,121.93,121.93,15232.40072202166,105.4375,105.4547,105.1787,105.1787,15232.4007
2019-10-03 12:20:00,121.94,122.02,121.93,122.0,10021.435018050544,105.1873,105.2563,105.1787,105.2391,10021.435
2019-10-03 12:25:00,122.01,122.23,122.0,122.15,21456.45306859205,105.2477,105.4375,105.2391,105.3685,21456.4531
2019-10-03 12:30:00,122.16,122.25,122.09,122.17,14778.880866425994,105.3771,105.4547,105.3167,105.3857,14778.8809
2019-10-03 12:35:00,122.2,122.31,122.17,122.3,11872.743682310467,105.4116,105.5065,105.3857,105.4979,11872.7437
2019-10-03 12:40:00,122.3,122.39,122.28,122.3,9011.73285198556,105.4979,105.5755,105.4806,105.4979,9011.7329
2019-10-03 12:45:00,122.29,122.39,122.25,122.36,17092.734657039713,105.4892,105.5755,105.4547,105.5496,17092.7347
2019-10-03 12:50:00,122.34,122.39,122.25,122.27,40708.48375451264,105.5324,105.5755,105.4547,105.472,40708.4838
2019-10-03 12:55:00,122.3,122.64,122.3,122.62,26697.87906137184,105.4979,105.7911,105.4979,105.7739,26697.8791
2019-10-03 13:00:00,122.62,122.81,122.57,122.59,16884.025270758124,105.7739,105.9378,105.7308,105.748,16884.0253
2019-10-03 13:05:00,122.59,122.6,122.48,122.49,6289.485559566787,105.748,105.7566,105.6531,105.6618,6289.4856
2019-10-03 13:10:00,122.48,122.6,122.46,122.56,5346.34476534296,105.6531,105.7566,105.6359,105.7221,5346.3448
2019-10-03 13:15:00,122.57,122.61,122.47,122.61,6709.160649819495,105.7308,105.7653,105.6445,105.7653,6709.1606
2019-10-03 13:20:00,122.58,122.68,122.54,122.68,8898.916967509025,105.7394,105.8257,105.7049,105.8257,8898.917
2019-10-03 13:25:00,122.69,122.69,122.49,122.55,10503.158844765345,105.8343,105.8343,105.6618,105.7135,10503.1588
2019-10-03 13:30:00,122.56,122.67,122.52,122.65,8828.971119133574,105.7221,105.817,105.6876,105.7998,8828.9711
2019-10-03 13:35:00,122.64,122.66,122.47,122.5,7097.247292418773,105.7911,105.8084,105.6445,105.6704,7097.2473
2019-10-03 13:40:00,122.58,122.89,122.57,122.88,10852.8880866426,105.7394,106.0068,105.7308,105.9982,10852.8881
2019-10-03 13:45:00,122.89,122.96,122.82,122.86,13333.70938628159,106.0068,106.0672,105.9464,105.9809,13333.7094
2019-10-03 13:50:00,122.89,122.89,122.67,122.67,8122.74368231047,106.0068,106.0068,105.817,105.817,8122.7437
2019-10-03 13:55:00,122.67,122.82,122.62,122.81,6554.602888086642,105.817,105.9464,105.7739,105.9378,6554.6029
2019-10-03 14:00:00,122.81,122.84,122.72,122.77,8205.09927797834,105.9378,105.9637,105.8602,105.9033,8205.0993
2019-10-03 14:05:00,122.79,122.79,122.69,122.7,13420.57761732852,105.9205,105.9205,105.8343,105.8429,13420.5776
2019-10-03 14:10:00,122.7,122.76,122.68,122.71,4946.976534296029,105.8429,105.8947,105.8257,105.8515,4946.9765
2019-10-03 14:15:00,122.72,122.8,122.64,122.69,11517.373646209388,105.8602,105.9292,105.7911,105.8343,11517.3736
2019-10-03 14:20:00,122.72,122.84,122.7,122.84,5808.889891696751,105.8602,105.9637,105.8429,105.9637,5808.8899
2019-10-03 14:25:00,122.85,123.01,122.83,123.01,52317.238267148015,105.9723,106.1103,105.955,106.1103,52317.2383
2019-10-03 14:30:00,122.99,122.99,122.78,122.82,31991.20036101084,106.0931,106.0931,105.9119,105.9464,31991.2004
2019-10-03 14:35:00,122.82,122.82,122.7,122.78,21625.67689530686,105.9464,105.9464,105.8429,105.9119,21625.6769
2019-10-03 14:40:00,122.76,122.82,122.73,122.77,12748.194945848376,105.8947,105.9464,105.8688,105.9033,12748.1949
2019-10-03 14:45:00,122.77,122.84,122.73,122.82,6765.568592057762,105.9033,105.9637,105.8688,105.9464,6765.5686
2019-10-03 14:50:00,122.8,122.84,122.73,122.78,17102.8880866426,105.9292,105.9637,105.8688,105.9119,17102.8881
2019-10-03 14:55:00,122.76,122.79,122.74,122.75,8216.380866425992,105.8947,105.9205,105.8774,105.886,8216.3809
2019-10-03 15:00:00,122.74,122.78,122.68,122.78,9333.258122743682,105.8774,105.9119,105.8257,105.9119,9333.2581
2019-10-03 15:05:00,122.78,122.8,122.7,122.78,9556.63357400722,105.9119,105.9292,105.8429,105.9119,9556.6336
2019-10-03 15:10:00,122.8,122.84,122.67,122.67,9258.79963898917,105.9292,105.9637,105.817,105.817,9258.7996
2019-10-03 15:15:00,122.68,122.71,122.51,122.62,20263.98916967509,105.8257,105.8515,105.679,105.7739,20263.9892
2019-10-03 15:20:00,122.62,122.68,122.54,122.6,11970.893501805054,105.7739,105.8257,105.7049,105.7566,11970.8935
2019-10-03 15:25:00,122.59,122.72,122.5,122.72,12011.507220216608,105.748,105.8602,105.6704,105.8602,12011.5072
2019-10-03 15:30:00,122.71,122.71,122.55,122.59,25430.95667870036,105.8515,105.8515,105.7135,105.748,25430.9567
2019-10-03 15:35:00,122.6,122.7,122.59,122.69,18808.6642599278,105.7566,105.8429,105.748,105.8343,18808.6643
2019-10-03 15:40:00,122.68,122.86,122.68,122.75,18729.693140794225,105.8257,105.9809,105.8257,105.886,18729.6931
2019-10-03 15:45:00,122.74,122.82,122.58,122.58,31245.48736462093,105.8774,105.9464,105.7394,105.7394,31245.4874
2019-10-03 15:50:00,122.61,122.89,122.51,122.73,44032.03971119134,105.7653,106.0068,105.679,105.8688,44032.0397
2019-10-03 15:55:00,122.76,123.07,122.73,123.07,68956.45306859206,105.8947,106.1621,105.8688,106.1621,68956.4531
2019-10-04 09:30:00,123.53,124.94,123.4,124.4,60242.55415162455,106.5589,107.7752,106.4467,107.3093,60242.5542
2019-10-04 09:35:00,124.49,124.66,124.36,124.53,9941.335740072203,107.387,107.5336,107.2748,107.4215,9941.3357
2019-10-04 09:40:00,124.53,124.88,124.46,124.73,14122.292418772564,107.4215,107.7234,107.3611,107.594,14122.2924
2019-10-04 09:45:00,124.87,124.87,124.43,124.49,9226.083032490977,107.7148,107.7148,107.3352,107.387,9226.083
2019-10-04 09:50:00,124.53,124.61,124.36,124.57,14799.18772563177,107.4215,107.4905,107.2748,107.456,14799.1877
2019-10-04 09:55:00,124.49,124.52,124.2,124.34,10315.884476534296,107.387,107.4129,107.1368,107.2576,10315.8845
2019-10-04 10:00:00,124.39,124.7,124.35,124.59,21538.80866425993,107.3007,107.5681,107.2662,107.4732,21538.8087
2019-10-04 10:05:00,124.63,124.73,124.48,124.59,10688.17689530686,107.5078,107.594,107.3784,107.4732,10688.1769
2019-10-04 10:10:00,124.6,124.64,124.34,124.47,14836.416967509023,107.4819,107.5164,107.2576,107.3697,14836.417
2019-10-04 10:15:00,124.48,124.57,124.42,124.43,12861.01083032491,107.3784,107.456,107.3266,107.3352,12861.0108
2019-10-04 10:20:00,124.48,124.63,124.42,124.49,19793.546931407946,107.3784,107.5078,107.3266,107.387,19793.5469
2019-10-04 10:25:00,124.46,124.51,124.34,124.35,23470.2166064982,107.3611,107.4042,107.2576,107.2662,23470.2166
2019-10-04 10:30:00,124.35,124.36,123.86,123.86,14536.326714801444,107.2662,107.2748,106.8435,106.8435,14536.3267
2019-10-04 10:35:00,123.8,123.82,123.67,123.72,19124.548736462093,106.7918,106.809,106.6796,106.7228,19124.5487
2019-10-04 10:40:00,123.72,124.02,123.64,123.92,52272.1119133574,106.7228,106.9816,106.6538,106.8953,52272.1119
2019-10-04 10:45:00,123.9,124.3,123.9,124.29,23951.940433213,106.878,107.2231,106.878,107.2145,23951.9404
2019-10-04 10:50:00,124.31,124.35,124.17,124.23,21730.59566787004,107.2317,107.2662,107.1109,107.1627,21730.5957
2019-10-04 10:55:00,124.26,124.35,124.23,124.26,4840.929602888087,107.1886,107.2662,107.1627,107.1886,4840.9296
2019-10-04 11:00:00,124.23,124.46,124.12,124.22,25131.994584837543,107.1627,107.3611,107.0678,107.1541,25131.9946
2019-10-04 11:05:00,124.22,124.44,124.22,124.42,13587.54512635379,107.1541,107.3439,107.1541,107.3266,13587.5451
2019-10-04 11:10:00,124.39,124.49,124.38,124.47,17593.637184115523,107.3007,107.387,107.2921,107.3697,17593.6372
2019-10-04 11:15:00,124.45,124.57,124.44,124.54,8593.185920577618,107.3525,107.456,107.3439,107.4301,8593.1859
2019-10-04 11:20:00,124.54,124.58,124.34,124.5,10274.14259927798,107.4301,107.4646,107.2576,107.3956,10274.1426
2019-10-04 11:25:00,124.49,124.51,124.38,124.41,8021.209386281589,107.387,107.4042,107.2921,107.318,8021.2094
2019-10-04 11:30:00,124.43,124.66,124.43,124.62,7166.064981949458,107.3352,107.5336,107.3352,107.4991,7166.065
2019-10-04 11:35:00,124.64,124.78,124.61,124.73,11330.09927797834,107.5164,107.6371,107.4905,107.594,11330.0993
2019-10-04 11:40:00,124.73,124.79,124.66,124.66,15164.71119133574,107.594,107.6458,107.5336,107.5336,15164.7112
2019-10-04 11:45:00,124.62,124.65,124.57,124.57,6543.321299638989,107.4991,107.525,107.456,107.456,6543.3213
2019-10-04 11:50:00,124.55,124.72,124.47,124.62,6981.046931407943,107.4387,107.5854,107.3697,107.4991,6981.0469
2019-10-04 11:55:00,124.64,124.64,124.52,124.57,7230.370036101083,107.5164,107.5164,107.4129,107.456,7230.37
2019-10-04 12:00:00,124.54,124.6,124.53,124.6,2263.086642599278,107.4301,107.4819,107.4215,107.4819,2263.0866
2019-10-04 12:05:00,124.61,124.71,124.61,124.66,5810.0180505415165,107.4905,107.5768,107.4905,107.5336,5810.0181
2019-10-04 12:10:00,124.68,124.72,124.59,124.6,5260.604693140795,107.5509,107.5854,107.4732,107.4819,5260.6047
2019-10-04 12:15:00,124.61,124.61,124.49,124.51,5188.402527075812,107.4905,107.4905,107.387,107.4042,5188.4025
2019-10-04 12:20:00,124.49,124.62,124.48,124.62,5653.203971119134,107.387,107.4991,107.3784,107.4991,5653.204
2019-10-04 12:25:00,124.66,124.71,124.57,124.57,4624.3231046931405,107.5336,107.5768,107.456,107.456,4624.3231
2019-10-04 12:30:00,124.58,124.58,124.49,124.49,6280.460288808665,107.4646,107.4646,107.387,107.387,6280.4603
2019-10-04 12:35:00,124.51,124.7,124.5,124.68,6729.467509025271,107.4042,107.5681,107.3956,107.5509,6729.4675
2019-10-04 12:40:00,124.69,124.75,124.64,124.72,9602.8880866426,107.5595,107.6113,107.5164,107.5854,9602.8881
2019-10-04 12:45:00,124.71,124.78,124.63,124.71,10196.29963898917,107.5768,107.6371,107.5078,107.5768,10196.2996
2019-10-04 12:50:00,124.73,124.81,124.69,124.81,4851.083032490975,107.594,107.663,107.5595,107.663,4851.083
2019-10-04 12:55:00,124.81,124.87,124.73,124.81,31204.873646209388,107.663,107.7148,107.594,107.663,31204.8736
2019-10-04 13:00:00,124.81,124.88,124.79,124.88,7885.830324909748,107.663,107.7234,107.6458,107.7234,7885.8303
2019-10-04 13:05:00,124.85,124.88,124.73,124.79,12590.252707581229,107.6975,107.7234,107.594,107.6458,12590.2527
2019-10-04 13:10:00,124.79,124.81,124.76,124.81,26739.62093862816,107.6458,107.663,107.6199,107.663,26739.6209
2019-10-04 13:15:00,124.81,124.9,124.8,124.85,14191.11010830325,107.663,107.7407,107.6544,107.6975,14191.1101
2019-10-04 13:20:00,124.86,124.91,124.79,124.89,20104.91877256318,107.7062,107.7493,107.6458,107.732,20104.9188
2019-10-04 13:25:00,124.88,124.98,124.88,124.96,7780.911552346571,107.7234,107.8097,107.7234,107.7924,7780.9116
2019-10-04 13:30:00,124.98,125.14,124.98,125.12,12022.78880866426,107.8097,107.9477,107.8097,107.9304,12022.7888
2019-10-04 13:35:00,125.13,125.13,124.98,125.04,8887.635379061372,107.9391,107.9391,107.8097,107.8614,8887.6354
2019-10-04 13:40:00,125.03,125.16,125.01,125.16,15754.738267148015,107.8528,107.9649,107.8355,107.9649,15754.7383
2019-10-04 13:45:00,125.16,125.16,125.05,125.12,8743.231046931409,107.9649,107.9649,107.87,107.9304,8743.231
2019-10-04 13:50:00,125.12,125.12,124.98,125.05,9655.911552346572,107.9304,107.9304,107.8097,107.87,9655.9116
2019-10-04 13:55:00,125.08,125.16,125.03,125.05,6026.624548736462,107.8959,107.9649,107.8528,107.87,6026.6245
2019-10-04 14:00:00,125.07,125.12,125.0,125.09,6867.102888086642,107.8873,107.9304,107.8269,107.9046,6867.1029
2019-10-04 14:05:00,125.11,125.12,125.05,125.11,4367.102888086642,107.9218,107.9304,107.87,107.9218,4367.1029
2019-10-04 14:10:00,125.12,125.3,125.09,125.3,13434.115523465704,107.9304,108.0857,107.9046,108.0857,13434.1155
2019-10-04 14:15:00,125.3,125.5,125.27,125.33,46572.65342960289,108.0857,108.2582,108.0598,108.1116,46572.6534
2019-10-04 14:20:00,125.35,125.43,125.26,125.26,21376.35379061372,108.1288,108.1978,108.0512,108.0512,21376.3538
2019-10-04 14:25:00,125.26,125.27,125.16,125.2,12740.29783393502,108.0512,108.0598,107.9649,107.9994,12740.2978
2019-10-04 14:30:00,125.2,125.22,125.18,125.21,26494.81046931408,107.9994,108.0167,107.9822,108.0081,26494.8105
2019-10-04 14:35:00,125.23,125.27,125.18,125.19,21206.00180505415,108.0253,108.0598,107.9822,107.9908,21206.0018
2019-10-04 14:40:00,125.17,125.23,125.05,125.12,23967.73465703972,107.9736,108.0253,107.87,107.9304,23967.7347
2019-10-04 14:45:00,125.11,125.27,125.09,125.2,14694.268953068591,107.9218,108.0598,107.9046,107.9994,14694.269
2019-10-04 14:50:00,125.19,125.19,125.09,125.12,9362.59025270758,107.9908,107.9908,107.9046,107.9304,9362.5903
2019-10-04 14:55:00,125.12,125.2,125.1,125.1,16970.893501805054,107.9304,107.9994,107.9132,107.9132,16970.8935
2019-10-04 15:00:00,125.12,125.14,124.9,124.98,10691.561371841157,107.9304,107.9477,107.7407,107.8097,10691.5614
2019-10-04 15:05:00,124.98,125.12,124.96,125.12,37234.88267148015,107.8097,107.9304,107.7924,107.9304,37234.8827
2019-10-04 15:10:00,125.11,125.12,124.93,124.96,10270.758122743682,107.9218,107.9304,107.7665,107.7924,10270.7581
2019-10-04 15:15:00,124.96,125.05,124.96,125.05,9629.963898916969,107.7924,107.87,107.7924,107.87,9629.9639
2019-10-04 15:20:00,125.06,125.06,124.97,125.04,25797.608303249097,107.8787,107.8787,107.801,107.8614,25797.6083
2019-10-04 15:25:00,125.04,125.17,124.96,125.16,25181.63357400722,107.8614,107.9736,107.7924,107.9649,25181.6336
2019-10-04 15:30:00,125.16,125.35,125.09,125.27,23992.55415162455,107.9649,108.1288,107.9046,108.0598,23992.5542
2019-10-04 15:35:00,125.28,125.32,125.23,125.25,11759.927797833936,108.0685,108.103,108.0253,108.0426,11759.9278
2019-10-04 15:40:00,125.26,125.43,125.26,125.36,32810.24368231047,108.0512,108.1978,108.0512,108.1375,32810.2437
2019-10-04 15:45:00,125.38,125.52,125.33,125.49,18090.027075812275,108.1547,108.2755,108.1116,108.2496,18090.0271
2019-10-04 15:50:00,125.5,125.57,125.31,125.38,41532.03971119134,108.2582,108.3186,108.0943,108.1547,41532.0397
2019-10-04 15:55:00,125.4,125.63,125.38,125.51,109071.52527075812,108.172,108.3704,108.1547,108.2669,109071.5253
2019-10-07 09:30:00,124.73,125.1,124.41,124.46,24073.78158844765,107.594,107.9132,107.318,107.3611,24073.7816
2019-10-07 09:35:00,124.51,124.73,124.28,124.29,3923.736462093863,107.4042,107.594,107.2058,107.2145,3923.7365
2019-10-07 09:40:00,124.34,124.53,124.27,124.45,4529.557761732852,107.2576,107.4215,107.1972,107.3525,4529.5578
2019-10-07 09:45:00,124.52,124.52,124.38,124.42,19784.52166064982,107.4129,107.4129,107.2921,107.3266,19784.5217
2019-10-07 09:50:00,124.42,124.5,124.25,124.28,9324.23285198556,107.3266,107.3956,107.18,107.2058,9324.2329
2019-10-07 09:55:00,124.26,124.37,124.1,124.1,12753.835740072203,107.1886,107.2835,107.0506,107.0506,12753.8357
2019-10-07 10:00:00,124.16,124.18,123.98,124.06,31528.65523465704,107.1023,107.1196,106.9471,107.0161,31528.6552
2019-10-07 10:05:00,124.08,124.37,124.04,124.36,11190.207581227438,107.0333,107.2835,106.9988,107.2748,11190.2076
2019-10-07 10:10:00,124.43,124.44,124.26,124.31,4415.613718411552,107.3352,107.3439,107.1886,107.2317,4415.6137
2019-10-07 10:15:00,124.36,124.36,124.1,124.1,10789.71119133574,107.2748,107.2748,107.0506,107.0506,10789.7112
2019-10-07 10:20:00,124.17,124.33,124.1,124.33,14979.693140794225,107.1109,107.249,107.0506,107.249,14979.6931
2019-10-07 10:25:00,124.28,124.39,124.22,124.23,15346.34476534296,107.2058,107.3007,107.1541,107.1627,15346.3448
2019-10-07 10:30:00,124.18,124.19,124.1,124.17,26923.51083032491,107.1196,107.1282,107.0506,107.1109,26923.5108
2019-10-07 10:35:00,124.15,124.21,123.95,124.04,25976.985559566787,107.0937,107.1455,106.9212,106.9988,25976.9856
2019-10-07 10:40:00,124.06,124.29,124.06,124.18,6766.696750902527,107.0161,107.2145,107.0161,107.1196,6766.6968
2019-10-07 10:45:00,124.15,124.18,124.06,124.09,10461.416967509023,107.0937,107.1196,107.0161,107.0419,10461.417
2019-10-07 10:50:00,124.12,124.33,124.12,124.33,31402.30144404332,107.0678,107.249,107.0678,107.249,31402.3014
2019-10-07 10:55:00,124.33,124.46,124.3,124.37,9451.714801444044,107.249,107.3611,107.2231,107.2835,9451.7148
2019-10-07 11:00:00,124.39,124.52,124.38,124.48,19632.2202166065,107.3007,107.4129,107.2921,107.3784,19632.2202
2019-10-07 11:05:00,124.46,124.67,124.45,124.62,11578.294223826715,107.3611,107.5423,107.3525,107.4991,11578.2942
2019-10-07 11:10:00,124.65,124.65,124.5,124.59,9004.963898916967,107.525,107.525,107.3956,107.4732,9004.9639
2019-10-07 11:15:00,124.59,124.65,124.57,124.65,10550.541516245488,107.4732,107.525,107.456,107.525,10550.5415
2019-10-07 11:20:00,124.65,124.84,124.65,124.78,14599.503610108304,107.525,107.6889,107.525,107.6371,14599.5036
2019-10-07 11:25:00,124.79,124.91,124.77,124.81,15242.554151624548,107.6458,107.7493,107.6285,107.663,15242.5542
2019-10-07 11:30:00,124.8,125.0,124.8,124.92,11756.54332129964,107.6544,107.8269,107.6544,107.7579,11756.5433
2019-10-07 11:35:00,124.92,125.01,124.9,124.95,11050.315884476537,107.7579,107.8355,107.7407,107.7838,11050.3159
2019-10-07 11:40:00,124.95,125.06,124.85,124.89,21521.88628158845,107.7838,107.8787,107.6975,107.732,21521.8863
2019-10-07 11:45:00,124.91,124.91,124.75,124.79,5117.328519855596,107.7493,107.7493,107.6113,107.6458,5117.3285
2019-10-07 11:50:00,124.76,125.01,124.75,124.99,27475.180505415163,107.6199,107.8355,107.6113,107.8183,27475.1805
2019-10-07 11:55:00,124.96,124.97,124.75,124.81,7648.916967509025,107.7924,107.801,107.6113,107.663,7648.917
2019-10-07 12:00:00,124.81,124.82,124.56,124.57,8412.680505415163,107.663,107.6716,107.4474,107.456,8412.6805
2019-10-07 12:05:00,124.56,124.58,124.42,124.42,8282.94223826715,107.4474,107.4646,107.3266,107.3266,8282.9422
2019-10-07 12:10:00,124.43,124.49,124.42,124.44,7920.803249097473,107.3352,107.387,107.3266,107.3439,7920.8032
2019-10-07 12:15:00,124.46,124.51,124.42,124.47,8122.74368231047,107.3611,107.4042,107.3266,107.3697,8122.7437
2019-10-07 12:20:00,124.48,124.51,124.44,124.47,8746.615523465704,107.3784,107.4042,107.3439,107.3697,8746.6155
2019-10-07 12:25:00,124.47,124.47,124.34,124.37,9252.030685920578,107.3697,107.3697,107.2576,107.2835,9252.0307
2019-10-07 12:30:00,124.37,124.5,124.27,124.49,38321.29963898917,107.2835,107.3956,107.1972,107.387,38321.2996
2019-10-07 12:35:00,124.51,124.65,124.51,124.61,4021.886281588448,107.4042,107.525,107.4042,107.4905,4021.8863
2019-10-07 12:40:00,124.61,124.74,124.6,124.69,7389.440433212997,107.4905,107.6026,107.4819,107.5595,7389.4404
2019-10-07 12:45:00,124.7,124.79,124.64,124.76,8799.638989169676,107.5681,107.6458,107.5164,107.6199,8799.639
2019-10-07 12:50:00,124.79,124.8,124.65,124.66,5693.817689530686,107.6458,107.6544,107.525,107.5336,5693.8177
2019-10-07 12:55:00,124.68,124.68,124.61,124.64,6173.285198555957,107.5509,107.5509,107.4905,107.5164,6173.2852
2019-10-07 13:00:00,124.65,124.79,124.65,124.75,4939.079422382672,107.525,107.6458,107.525,107.6113,4939.0794
2019-10-07 13:05:00,124.74,124.74,124.51,124.54,4334.386281588448,107.6026,107.6026,107.4042,107.4301,4334.3863
2019-10-07 13:10:00,124.43,124.56,124.39,124.54,10843.862815884477,107.3352,107.4474,107.3007,107.4301,10843.8628
2019-10-07 13:15:00,124.54,124.57,124.46,124.54,7677.120938628159,107.4301,107.456,107.3611,107.4301,7677.1209
2019-10-07 13:20:00,124.53,124.61,124.53,124.59,3317.9151624548736,107.4215,107.4905,107.4215,107.4732,3317.9152
2019-10-07 13:25:00,124.59,124.64,124.51,124.56,5337.319494584838,107.4732,107.5164,107.4042,107.4474,5337.3195
2019-10-07 13:30:00,124.57,124.97,124.55,124.82,31351.534296028884,107.456,107.801,107.4387,107.6716,31351.5343
2019-10-07 13:35:00,124.82,124.99,124.76,124.84,11761.0559566787,107.6716,107.8183,107.6199,107.6889,11761.056
2019-10-07 13:40:00,124.83,124.86,124.73,124.76,6034.52166064982,107.6803,107.7062,107.594,107.6199,6034.5217
2019-10-07 13:45:00,124.76,124.82,124.73,124.75,8790.613718411552,107.6199,107.6716,107.594,107.6113,8790.6137
2019-10-07 13:50:00,124.75,124.76,124.66,124.68,10148.916967509023,107.6113,107.6199,107.5336,107.5509,10148.917
2019-10-07 13:55:00,124.66,124.77,124.63,124.75,8294.223826714802,107.5336,107.6285,107.5078,107.6113,8294.2238
2019-10-07 14:00:00,124.75,124.81,124.73,124.77,6458.709386281589,107.6113,107.663,107.594,107.6285,6458.7094
2019-10-07 14:05:00,124.76,124.8,124.49,124.56,21847.92418772563,107.6199,107.6544,107.387,107.4474,21847.9242
2019-10-07 14:10:00,124.56,124.57,124.44,124.5,13352.8880866426,107.4474,107.456,107.3439,107.3956,13352.8881
2019-10-07 14:15:00,124.51,124.51,124.38,124.44,9977.436823104694,107.4042,107.4042,107.2921,107.3439,9977.4368
2019-10-07 14:20:00,124.45,124.48,124.4,124.47,17700.812274368232,107.3525,107.3784,107.3093,107.3697,17700.8123
2019-10-07 14:25:00,124.46,124.49,124.42,124.44,6730.595667870037,107.3611,107.387,107.3266,107.3439,6730.5957
2019-10-07 14:30:00,124.44,124.45,124.21,124.24,10674.638989169676,107.3439,107.3525,107.1455,107.1713,10674.639
2019-10-07 14:35:00,124.24,124.26,124.08,124.22,15493.005415162455,107.1713,107.1886,107.0333,107.1541,15493.0054
2019-10-07 14:40:00,124.24,124.33,124.17,124.25,26660.649819494585,107.1713,107.249,107.1109,107.18,26660.6498
2019-10-07 14:45:00,124.22,124.22,124.1,124.17,9387.40974729242,107.1541,107.1541,107.0506,107.1109,9387.4097
2019-10-07 14:50:00,124.15,124.17,123.92,123.93,16855.82129963899,107.0937,107.1109,106.8953,106.9039,16855.8213
2019-10-07 14:55:00,123.91,124.12,123.88,124.1,22537.229241877256,106.8867,107.0678,106.8608,107.0506,22537.2292
2019-10-07 15:00:00,124.1,124.18,124.03,124.1,42646.660649819496,107.0506,107.1196,106.9902,107.0506,42646.6606
2019-10-07 15:05:00,124.12,124.26,124.1,124.25,17650.04512635379,107.0678,107.1886,107.0506,107.18,17650.0451
2019-10-07 15:10:00,124.25,124.33,124.13,124.26,26363.944043321306,107.18,107.249,107.0764,107.1886,26363.944
2019-10-07 15:15:00,124.26,124.34,124.19,124.2,18995.938628158845,107.1886,107.2576,107.1282,107.1368,18995.9386
2019-10-07 15:20:00,124.2,124.23,124.1,124.19,32195.39711191336,107.1368,107.1627,107.0506,107.1282,32195.3971
2019-10-07 15:25:00,124.19,124.33,124.19,124.26,20989.395306859205,107.1282,107.249,107.1282,107.1886,20989.3953
2019-10-07 15:30:00,124.26,124.27,124.02,124.06,45053.02346570397,107.1886,107.1972,106.9816,107.0161,45053.0235
2019-10-07 15:35:00,124.06,124.19,124.04,124.19,30133.12274368231,107.0161,107.1282,106.9988,107.1282,30133.1227
2019-10-07 15:40:00,124.19,124.26,123.99,124.13,34422.38267148015,107.1282,107.1886,106.9557,107.0764,34422.3827
2019-10-07 15:45:00,124.11,124.2,124.06,124.08,20799.864620938628,107.0592,107.1368,107.0161,107.0333,20799.8646
2019-10-07 15:50:00,124.07,124.08,123.87,124.08,84993.23104693141,107.0247,107.0333,106.8522,107.0333,84993.231
2019-10-07 15:55:00,124.08,124.18,123.79,123.8,96174.41335740071,107.0333,107.1196,106.7832,106.7918,96174.4134
2019-10-08 09:30:00,122.67,122.9,121.11,121.24,121257.89711191336,105.817,106.0154,104.4713,104.5835,121257.8971
2019-10-08 09:35:00,121.24,121.27,120.34,120.51,75310.24368231047,104.5835,104.6094,103.8071,103.9538,75310.2437
2019-10-08 09:40:00,120.43,120.63,119.57,119.67,90986.01083032491,103.8848,104.0573,103.1429,103.2292,90986.0108
2019-10-08 09:45:00,119.67,120.22,119.63,119.69,60645.306859205775,103.2292,103.7036,103.1947,103.2464,60645.3069
2019-10-08 09:50:00,119.64,119.99,119.62,119.92,68235.55956678701,103.2033,103.5052,103.186,103.4448,68235.5596
2019-10-08 09:55:00,119.94,120.03,119.65,120.03,73390.11732851986,103.4621,103.5397,103.2119,103.5397,73390.1173
2019-10-08 10:00:00,119.97,120.0,119.52,119.7,50520.08122743682,103.488,103.5138,103.0998,103.2551,50520.0812
2019-10-08 10:05:00,119.66,119.76,119.18,119.52,32037.45487364621,103.2206,103.3068,102.8065,103.0998,32037.4549
2019-10-08 10:10:00,119.44,119.59,119.15,119.53,35768.2761732852,103.0308,103.1602,102.7806,103.1084,35768.2762
2019-10-08 10:15:00,119.5,119.88,119.38,119.88,24557.76173285199,103.0825,103.4103,102.979,103.4103,24557.7617
2019-10-08 10:20:00,119.93,120.41,119.93,120.32,63517.59927797834,103.4535,103.8675,103.4535,103.7899,63517.5993
2019-10-08 10:25:00,120.29,120.35,120.0,120.2,48914.711191335744,103.764,103.8158,103.5138,103.6864,48914.7112
2019-10-08 10:30:00,120.18,120.49,120.08,120.08,27302.572202166062,103.6691,103.9365,103.5829,103.5829,27302.5722
2019-10-08 10:35:00,120.11,120.56,120.05,120.53,25479.46750902527,103.6087,103.9969,103.557,103.971,25479.4675
2019-10-08 10:40:00,120.55,120.6,120.36,120.59,56879.51263537906,103.9883,104.0314,103.8244,104.0228,56879.5126
2019-10-08 10:45:00,120.6,120.62,120.28,120.31,20816.78700361011,104.0314,104.0487,103.7554,103.7813,20816.787
2019-10-08 10:50:00,120.31,120.47,120.2,120.43,29701.037906137182,103.7813,103.9193,103.6864,103.8848,29701.0379
2019-10-08 10:55:00,120.5,121.07,120.5,121.02,16164.259927797835,103.9451,104.4368,103.9451,104.3937,16164.2599
2019-10-08 11:00:00,121.01,121.12,120.78,120.83,34798.05956678701,104.3851,104.48,104.1867,104.2298,34798.0596
2019-10-08 11:05:00,120.83,121.02,120.73,120.75,46988.9440433213,104.2298,104.3937,104.1436,104.1608,46988.944
2019-10-08 11:10:00,120.7,120.75,120.58,120.67,19189.981949458484,104.1177,104.1608,104.0142,104.0918,19189.9819
2019-10-08 11:15:00,120.69,121.09,120.69,121.08,26784.74729241877,104.109,104.4541,104.109,104.4455,26784.7473
2019-10-08 11:20:00,121.05,121.08,120.79,120.92,37380.41516245488,104.4196,104.4455,104.1953,104.3074,37380.4152
2019-10-08 11:25:00,120.93,120.95,120.58,120.64,8995.938628158845,104.3161,104.3333,104.0142,104.0659,8995.9386
2019-10-08 11:30:00,120.58,120.59,120.31,120.33,9809.341155234655,104.0142,104.0228,103.7813,103.7985,9809.3412
2019-10-08 11:35:00,120.31,120.75,120.31,120.67,9855.595667870037,103.7813,104.1608,103.7813,104.0918,9855.5957
2019-10-08 11:40:00,120.64,120.68,120.44,120.51,9748.42057761733,104.0659,104.1004,103.8934,103.9538,9748.4206
2019-10-08 11:45:00,120.56,120.71,120.38,120.38,6755.415162454874,103.9969,104.1263,103.8416,103.8416,6755.4152
2019-10-08 11:50:00,120.45,120.54,120.4,120.54,13348.37545126354,103.902,103.9797,103.8589,103.9797,13348.3755
2019-10-08 11:55:00,120.52,120.66,120.48,120.63,6423.736462093863,103.9624,104.0832,103.9279,104.0573,6423.7365
2019-10-08 12:00:00,120.66,120.67,120.56,120.6,8809.792418772564,104.0832,104.0918,103.9969,104.0314,8809.7924
2019-10-08 12:05:00,120.58,120.68,120.44,120.6,16907.716606498194,104.0142,104.1004,103.8934,104.0314,16907.7166
2019-10-08 12:10:00,120.57,120.66,120.57,120.6,8927.120938628159,104.0055,104.0832,104.0055,104.0314,8927.1209
2019-10-08 12:15:00,120.59,120.63,120.51,120.52,8413.808664259928,104.0228,104.0573,103.9538,103.9624,8413.8087
2019-10-08 12:20:00,120.52,120.7,120.52,120.67,7305.956678700361,103.9624,104.1177,103.9624,104.0918,7305.9567
2019-10-08 12:25:00,120.72,120.77,120.68,120.68,6395.53249097473,104.1349,104.1781,104.1004,104.1004,6395.5325
2019-10-08 12:30:00,120.67,120.69,120.4,120.51,8880.866425992781,104.0918,104.109,103.8589,103.9538,8880.8664
2019-10-08 12:35:00,120.51,120.51,120.26,120.28,8553.700361010831,103.9538,103.9538,103.7381,103.7554,8553.7004
2019-10-08 12:40:00,120.29,120.51,120.27,120.49,64065.884476534295,103.764,103.9538,103.7467,103.9365,64065.8845
2019-10-08 12:45:00,120.47,120.88,120.47,120.68,13084.386281588448,103.9193,104.2729,103.9193,104.1004,13084.3863
2019-10-08 12:50:00,120.7,120.72,120.56,120.71,15974.729241877258,104.1177,104.1349,103.9969,104.1263,15974.7292
2019-10-08 12:55:00,120.71,120.71,120.4,120.44,15998.42057761733,104.1263,104.1263,103.8589,103.8934,15998.4206
2019-10-08 13:00:00,120.5,120.53,120.36,120.4,7618.456678700361,103.9451,103.971,103.8244,103.8589,7618.4567
2019-10-08 13:05:00,120.44,120.44,120.3,120.3,6664.034296028881,103.8934,103.8934,103.7726,103.7726,6664.0343
2019-10-08 13:10:00,120.34,120.4,120.15,120.15,8840.252707581229,103.8071,103.8589,103.6432,103.6432,8840.2527
2019-10-08 13:15:00,120.2,120.28,120.18,120.27,11032.265342960289,103.6864,103.7554,103.6691,103.7467,11032.2653
2019-10-08 13:20:00,120.28,120.52,120.28,120.5,8657.490974729242,103.7554,103.9624,103.7554,103.9451,8657.491
2019-10-08 13:25:00,120.49,120.51,120.44,120.45,6530.911552346571,103.9365,103.9538,103.8934,103.902,6530.9116
2019-10-08 13:30:00,120.46,120.56,120.45,120.51,15849.503610108304,103.9106,103.9969,103.902,103.9538,15849.5036
2019-10-08 13:35:00,120.54,120.55,120.38,120.54,6442.915162454874,103.9797,103.9883,103.8416,103.9797,6442.9152
2019-10-08 13:40:00,120.55,120.84,120.53,120.84,18360.78519855596,103.9883,104.2384,103.971,104.2384,18360.7852
2019-10-08 13:45:00,120.83,120.9,120.8,120.9,4144.85559566787,104.2298,104.2902,104.2039,104.2902,4144.8556
2019-10-08 13:50:00,120.92,120.97,120.83,120.86,9522.78880866426,104.3074,104.3506,104.2298,104.2557,9522.7888
2019-10-08 13:55:00,120.89,120.9,120.7,120.75,4851.083032490975,104.2816,104.2902,104.1177,104.1608,4851.083
2019-10-08 14:00:00,120.75,120.8,120.58,120.58,18892.14801444044,104.1608,104.2039,104.0142,104.0142,18892.148
2019-10-08 14:05:00,120.62,120.82,120.62,120.77,7829.422382671481,104.0487,104.2212,104.0487,104.1781,7829.4224
2019-10-08 14:10:00,120.74,120.74,120.61,120.66,6052.572202166065,104.1522,104.1522,104.04,104.0832,6052.5722
2019-10-08 14:15:00,120.72,120.72,120.64,120.68,7180.731046931408,104.1349,104.1349,104.0659,104.1004,7180.731
2019-10-08 14:20:00,120.7,120.78,120.64,120.78,3993.6823104693135,104.1177,104.1867,104.0659,104.1867,3993.6823
2019-10-08 14:25:00,120.77,120.81,120.71,120.78,8479.241877256318,104.1781,104.2126,104.1263,104.1867,8479.2419
2019-10-08 14:30:00,120.82,121.18,120.82,121.03,33769.178700361015,104.2212,104.5317,104.2212,104.4023,33769.1787
2019-10-08 14:35:00,121.13,121.31,121.11,121.21,11166.516245487364,104.4886,104.6439,104.4713,104.5576,11166.5162
2019-10-08 14:40:00,121.22,121.22,121.11,121.18,11465.47833935018,104.5662,104.5662,104.4713,104.5317,11465.4783
2019-10-08 14:45:00,121.17,121.61,121.15,121.61,21885.153429602888,104.5231,104.9027,104.5058,104.9027,21885.1534
2019-10-08 14:50:00,121.62,121.63,121.24,121.25,10164.71119133574,104.9113,104.9199,104.5835,104.5921,10164.7112
2019-10-08 14:55:00,121.24,121.41,120.67,120.92,32559.79241877257,104.5835,104.7301,104.0918,104.3074,32559.7924
2019-10-08 15:00:00,120.95,121.21,120.89,120.94,27298.059566787004,104.3333,104.5576,104.2816,104.3247,27298.0596
2019-10-08 15:05:00,120.98,121.11,120.91,121.06,13780.460288808665,104.3592,104.4713,104.2988,104.4282,13780.4603
2019-10-08 15:10:00,121.06,121.06,120.83,120.99,24236.236462093864,104.4282,104.4282,104.2298,104.3678,24236.2365
2019-10-08 15:15:00,120.99,121.15,120.94,121.15,14821.750902527076,104.3678,104.5058,104.3247,104.5058,14821.7509
2019-10-08 15:20:00,121.17,121.29,121.07,121.15,10976.985559566789,104.5231,104.6266,104.4368,104.5058,10976.9856
2019-10-08 15:25:00,121.18,121.23,121.13,121.18,16612.138989169674,104.5317,104.5749,104.4886,104.5317,16612.139
2019-10-08 15:30:00,121.16,121.32,121.04,121.06,22317.23826714801,104.5145,104.6525,104.411,104.4282,22317.2383
2019-10-08 15:35:00,121.05,121.08,120.67,120.67,19905.23465703972,104.4196,104.4455,104.0918,104.0918,19905.2347
2019-10-08 15:40:00,120.67,120.75,120.47,120.68,38683.438628158845,104.0918,104.1608,103.9193,104.1004,38683.4386
2019-10-08 15:45:00,120.68,120.77,120.46,120.56,64589.35018050542,104.1004,104.1781,103.9106,103.9969,64589.3502
2019-10-08 15:50:00,120.55,120.7,120.5,120.58,60981.49819494585,103.9883,104.1177,103.9451,104.0142,60981.4982
2019-10-08 15:55:00,120.55,120.59,120.17,120.22,184362.5902527076,103.9883,104.0228,103.6605,103.7036,184362.5903
2019-10-09 09:30:00,121.4,121.54,120.99,121.0,49006.092057761736,104.7215,104.8423,104.3678,104.3765,49006.0921
2019-10-09 09:35:00,121.08,121.42,120.87,120.98,16330.09927797834,104.4455,104.7388,104.2643,104.3592,16330.0993
2019-10-09 09:40:00,121.0,121.41,121.0,121.19,16640.34296028881,104.3765,104.7301,104.3765,104.5404,16640.343
2019-10-09 09:45:00,121.12,121.22,121.08,121.09,12436.82310469314,104.48,104.5662,104.4455,104.4541,12436.8231
2019-10-09 09:50:00,121.06,121.09,120.74,120.84,8351.759927797833,104.4282,104.4541,104.1522,104.2384,8351.7599
2019-10-09 09:55:00,120.88,121.17,120.86,120.97,27722.24729241877,104.2729,104.5231,104.2557,104.3506,27722.2473
2019-10-09 10:00:00,120.97,121.18,120.96,121.11,7882.4458483754515,104.3506,104.5317,104.342,104.4713,7882.4458
2019-10-09 10:05:00,121.12,121.26,121.0,121.09,9618.682310469314,104.48,104.6007,104.3765,104.4541,9618.6823
2019-10-09 10:10:00,121.12,121.3,121.1,121.14,9604.016245487364,104.48,104.6352,104.4627,104.4972,9604.0162
2019-10-09 10:15:00,121.14,121.23,120.93,121.2,15741.200361010831,104.4972,104.5749,104.3161,104.549,15741.2004
2019-10-09 10:20:00,121.16,121.39,121.16,121.38,21773.46570397112,104.5145,104.7129,104.5145,104.7043,21773.4657
2019-10-09 10:25:00,121.44,121.57,121.44,121.53,7558.664259927798,104.756,104.8681,104.756,104.8336,7558.6643
2019-10-09 10:30:00,121.62,121.68,121.42,121.45,8111.462093862816,104.9113,104.963,104.7388,104.7646,8111.4621
2019-10-09 10:35:00,121.37,121.61,121.31,121.56,29504.73826714801,104.6956,104.9027,104.6439,104.8595,29504.7383
2019-10-09 10:40:00,121.6,121.73,121.48,121.63,14098.601083032492,104.894,105.0062,104.7905,104.9199,14098.6011
2019-10-09 10:45:00,121.66,121.69,121.51,121.53,8893.2761732852,104.9458,104.9717,104.8164,104.8336,8893.2762
2019-10-09 10:50:00,121.53,121.59,121.43,121.46,4759.702166064983,104.8336,104.8854,104.7474,104.7733,4759.7022
2019-10-09 10:55:00,121.46,121.59,121.42,121.59,11726.083032490977,104.7733,104.8854,104.7388,104.8854,11726.083
2019-10-09 11:00:00,121.62,121.67,121.2,121.3,8394.629963898917,104.9113,104.9544,104.549,104.6352,8394.63
2019-10-09 11:05:00,121.29,121.37,121.18,121.29,20824.684115523465,104.6266,104.6956,104.5317,104.6266,20824.6841
2019-10-09 11:10:00,121.34,121.34,121.13,121.22,33165.61371841155,104.6697,104.6697,104.4886,104.5662,33165.6137
2019-10-09 11:15:00,121.19,121.43,121.16,121.37,13109.205776173285,104.5404,104.7474,104.5145,104.6956,13109.2058
2019-10-09 11:20:00,121.41,121.5,121.35,121.4,6418.095667870037,104.7301,104.8078,104.6784,104.7215,6418.0957
2019-10-09 11:25:00,121.4,121.41,121.28,121.28,6524.142599277979,104.7215,104.7301,104.618,104.618,6524.1426
2019-10-09 11:30:00,121.32,121.61,121.32,121.53,7498.871841155234,104.6525,104.9027,104.6525,104.8336,7498.8718
2019-10-09 11:35:00,121.55,121.56,121.43,121.56,6251.1281588447655,104.8509,104.8595,104.7474,104.8595,6251.1282
2019-10-09 11:40:00,121.51,121.74,121.48,121.65,11495.938628158843,104.8164,105.0148,104.7905,104.9372,11495.9386
2019-10-09 11:45:00,121.68,121.87,121.68,121.74,8507.445848375452,104.963,105.1269,104.963,105.0148,8507.4458
2019-10-09 11:50:00,121.73,121.76,121.61,121.64,5527.97833935018,105.0062,105.032,104.9027,104.9285,5527.9783
2019-10-09 11:55:00,121.67,121.67,121.53,121.54,2851.985559566788,104.9544,104.9544,104.8336,104.8423,2851.9856
2019-10-09 12:00:00,121.51,121.67,121.51,121.67,5527.97833935018,104.8164,104.9544,104.8164,104.9544,5527.9783
2019-10-09 12:05:00,121.69,121.92,121.69,121.78,21273.69133574008,104.9717,105.1701,104.9717,105.0493,21273.6913
2019-10-09 12:10:00,121.77,121.8,121.73,121.79,4769.85559566787,105.0407,105.0665,105.0062,105.0579,4769.8556
2019-10-09 12:15:00,121.8,121.81,121.59,121.59,2483.07761732852,105.0665,105.0752,104.8854,104.8854,2483.0776
2019-10-09 12:20:00,121.61,121.63,121.5,121.5,8168.998194945849,104.9027,104.9199,104.8078,104.8078,8168.9982
2019-10-09 12:25:00,121.51,121.59,121.46,121.5,5483.980144404332,104.8164,104.8854,104.7733,104.8078,5483.9801
2019-10-09 12:30:00,121.51,121.57,121.51,121.56,4669.449458483755,104.8164,104.8681,104.8164,104.8595,4669.4495
2019-10-09 12:35:00,121.56,121.67,121.54,121.55,6537.680505415163,104.8595,104.9544,104.8423,104.8509,6537.6805
2019-10-09 12:40:00,121.55,121.56,121.48,121.56,3936.146209386282,104.8509,104.8595,104.7905,104.8595,3936.1462
2019-10-09 12:45:00,121.58,121.58,121.42,121.43,4423.51083032491,104.8768,104.8768,104.7388,104.7474,4423.5108
2019-10-09 12:50:00,121.46,121.48,121.32,121.36,6076.263537906138,104.7733,104.7905,104.6525,104.687,6076.2635
2019-10-09 12:55:00,121.38,121.64,121.38,121.62,5365.523465703971,104.7043,104.9285,104.7043,104.9113,5365.5235
2019-10-09 13:00:00,121.65,121.81,121.53,121.53,14605.14440433213,104.9372,105.0752,104.8336,104.8336,14605.1444
2019-10-09 13:05:00,121.53,121.57,121.45,121.51,2791.064981949459,104.8336,104.8681,104.7646,104.8164,2791.065
2019-10-09 13:10:00,121.5,121.51,121.41,121.44,4395.306859205776,104.8078,104.8164,104.7301,104.756,4395.3069
2019-10-09 13:15:00,121.44,121.48,121.37,121.41,5201.940433212996,104.756,104.7905,104.6956,104.7301,5201.9404
2019-10-09 13:20:00,121.4,121.46,121.38,121.44,3175.7671480144404,104.7215,104.7733,104.7043,104.756,3175.7671
2019-10-09 13:25:00,121.44,121.52,121.41,121.48,4292.64440433213,104.756,104.825,104.7301,104.7905,4292.6444
2019-10-09 13:30:00,121.49,121.51,121.45,121.49,2606.0469314079423,104.7991,104.8164,104.7646,104.7991,2606.0469
2019-10-09 13:35:00,121.47,121.49,121.37,121.37,7558.664259927798,104.7819,104.7991,104.6956,104.6956,7558.6643
2019-10-09 13:40:00,121.36,121.49,121.34,121.46,6660.649819494585,104.687,104.7991,104.6697,104.7733,6660.6498
2019-10-09 13:45:00,121.47,121.61,121.44,121.54,52326.26353790614,104.7819,104.9027,104.756,104.8423,52326.2635
2019-10-09 13:50:00,121.55,121.63,121.53,121.62,18258.12274368231,104.8509,104.9199,104.8336,104.9113,18258.1227
2019-10-09 13:55:00,121.62,121.65,121.53,121.55,18297.608303249097,104.9113,104.9372,104.8336,104.8509,18297.6083
2019-10-09 14:00:00,121.53,121.53,121.4,121.44,10395.983754512636,104.8336,104.8336,104.7215,104.756,10395.9838
2019-10-09 14:05:00,121.45,121.63,121.45,121.49,33008.79963898917,104.7646,104.9199,104.7646,104.7991,33008.7996
2019-10-09 14:10:00,121.5,121.56,121.39,121.56,18293.095667870035,104.8078,104.8595,104.7129,104.8595,18293.0957
2019-10-09 14:15:00,121.6,121.76,121.54,121.71,26166.516245487364,104.894,105.032,104.8423,104.9889,26166.5162
2019-10-09 14:20:00,121.76,121.84,121.74,121.79,4611.913357400722,105.032,105.1011,105.0148,105.0579,4611.9134
2019-10-09 14:25:00,121.77,121.77,121.65,121.67,13735.33393501805,105.0407,105.0407,104.9372,104.9544,13735.3339
2019-10-09 14:30:00,121.68,121.73,121.68,121.68,8860.559566787004,104.963,105.0062,104.963,104.963,8860.5596
2019-10-09 14:35:00,121.68,121.77,121.66,121.73,84299.41335740073,104.963,105.0407,104.9458,105.0062,84299.4134
2019-10-09 14:40:00,121.74,121.76,121.66,121.71,47158.1678700361,105.0148,105.032,104.9458,104.9889,47158.1679
2019-10-09 14:45:00,121.71,121.76,121.69,121.69,8566.11010830325,104.9889,105.032,104.9717,104.9717,8566.1101
2019-10-09 14:50:00,121.73,121.96,121.68,121.94,10747.969314079422,105.0062,105.2046,104.963,105.1873,10747.9693
2019-10-09 14:55:00,121.9,121.91,121.8,121.84,7454.873646209387,105.1528,105.1614,105.0665,105.1011,7454.8736
2019-10-09 15:00:00,121.84,121.89,121.74,121.82,13086.64259927798,105.1011,105.1442,105.0148,105.0838,13086.6426
2019-10-09 15:05:00,121.81,121.84,121.78,121.79,4362.590252707581,105.0752,105.1011,105.0493,105.0579,4362.5903
2019-10-09 15:10:00,121.82,121.85,121.74,121.78,91475.63176895308,105.0838,105.1097,105.0148,105.0493,91475.6318
2019-10-09 15:15:00,121.79,121.86,121.78,121.84,15183.889891696752,105.0579,105.1183,105.0493,105.1011,15183.8899
2019-10-09 15:20:00,121.84,121.89,121.83,121.86,9575.81227436823,105.1011,105.1442,105.0924,105.1183,9575.8123
2019-10-09 15:25:00,121.85,121.9,121.84,121.88,6327.842960288809,105.1097,105.1528,105.1011,105.1356,6327.843
2019-10-09 15:30:00,121.89,122.02,121.87,122.02,14212.54512635379,105.1442,105.2563,105.1269,105.2563,14212.5451
2019-10-09 15:35:00,122.0,122.1,122.0,122.07,15002.256317689533,105.2391,105.3253,105.2391,105.2995,15002.2563
2019-10-09 15:40:00,122.04,122.05,121.5,121.5,39259.92779783394,105.2736,105.2822,104.8078,104.8078,39259.9278
2019-10-09 15:45:00,121.5,121.64,121.44,121.6,24517.14801444044,104.8078,104.9285,104.756,104.894,24517.148
2019-10-09 15:50:00,121.52,121.83,121.52,121.66,39447.20216606498,104.825,105.0924,104.825,104.9458,39447.2022
2019-10-09 15:55:00,121.66,121.74,121.48,121.61,77488.71841155236,104.9458,105.0148,104.7905,104.9027,77488.7184
2019-10-10 09:30:00,121.05,121.61,120.72,121.5,28795.126353790616,104.4196,104.9027,104.1349,104.8078,28795.1264
2019-10-10 09:35:00,121.44,121.58,121.18,121.33,9317.463898916969,104.756,104.8768,104.5317,104.6611,9317.4639
2019-10-10 09:40:00,121.2,121.48,121.16,121.45,4215.929602888087,104.549,104.7905,104.5145,104.7646,4215.9296
2019-10-10 09:45:00,121.45,121.88,121.33,121.88,34708.93501805054,104.7646,105.1356,104.6611,105.1356,34708.935
2019-10-10 09:50:00,121.83,121.96,121.62,121.77,16688.85379061372,105.0924,105.2046,104.9113,105.0407,16688.8538
2019-10-10 09:55:00,121.74,122.06,121.64,122.06,22847.472924187725,105.0148,105.2908,104.9285,105.2908,22847.4729
2019-10-10 10:00:00,122.02,122.08,121.85,122.0,8620.261732851986,105.2563,105.3081,105.1097,105.2391,8620.2617
2019-10-10 10:05:00,122.0,122.0,121.8,121.83,16184.56678700361,105.2391,105.2391,105.0665,105.0924,16184.5668
2019-10-10 10:10:00,121.86,121.89,121.79,121.83,10063.17689530686,105.1183,105.1442,105.0579,105.0924,10063.1769
2019-10-10 10:15:00,121.84,122.23,121.76,122.21,22264.214801444043,105.1011,105.4375,105.032,105.4202,22264.2148
2019-10-10 10:20:00,122.18,122.34,122.15,122.34,13766.92238267148,105.3943,105.5324,105.3685,105.5324,13766.9224
2019-10-10 10:25:00,122.36,122.47,122.35,122.43,13974.503610108304,105.5496,105.6445,105.541,105.61,13974.5036
2019-10-10 10:30:00,122.47,122.51,122.32,122.41,15424.18772563177,105.6445,105.679,105.5151,105.5927,15424.1877
2019-10-10 10:35:00,122.45,122.52,122.36,122.39,6909.972924187726,105.6272,105.6876,105.5496,105.5755,6909.9729
2019-10-10 10:40:00,122.37,122.46,122.29,122.44,2820.397111913357,105.5582,105.6359,105.4892,105.6186,2820.3971
2019-10-10 10:45:00,122.42,122.42,122.11,122.11,11825.361010830326,105.6014,105.6014,105.334,105.334,11825.361
2019-10-10 10:50:00,122.11,122.42,122.07,122.42,8939.530685920578,105.334,105.6014,105.2995,105.6014,8939.5307
2019-10-10 10:55:00,122.52,122.82,122.5,122.82,3333.7093862815886,105.6876,105.9464,105.6704,105.9464,3333.7094
2019-10-10 11:00:00,122.96,123.12,122.9,123.06,28330.32490974729,106.0672,106.2052,106.0154,106.1534,28330.3249
2019-10-10 11:05:00,123.09,123.35,123.07,123.35,21938.17689530686,106.1793,106.4036,106.1621,106.4036,21938.1769
2019-10-10 11:10:00,123.3,123.56,123.27,123.47,27467.28339350181,106.3605,106.5848,106.3346,106.5071,27467.2834
2019-10-10 11:15:00,123.45,123.56,123.36,123.4,13537.906137184116,106.4899,106.5848,106.4122,106.4467,13537.9061
2019-10-10 11:20:00,123.42,123.57,123.36,123.44,17389.440433212996,106.464,106.5934,106.4122,106.4812,17389.4404
2019-10-10 11:25:00,123.45,123.5,123.37,123.48,14257.671480144403,106.4899,106.533,106.4209,106.5157,14257.6715
2019-10-10 11:30:00,123.46,123.56,123.41,123.43,14761.958483754514,106.4985,106.5848,106.4554,106.4726,14761.9585
2019-10-10 11:35:00,123.38,123.4,123.22,123.32,15089.124548736463,106.4295,106.4467,106.2915,106.3777,15089.1245
2019-10-10 11:40:00,123.31,123.33,123.26,123.27,8684.56678700361,106.3691,106.3864,106.326,106.3346,8684.5668
2019-10-10 11:45:00,123.3,123.46,123.27,123.41,13896.660649819494,106.3605,106.4985,106.3346,106.4554,13896.6606
2019-10-10 11:50:00,123.39,123.4,123.21,123.26,15972.472924187728,106.4381,106.4467,106.2828,106.326,15972.4729
2019-10-10 11:55:00,123.28,123.37,123.28,123.33,7863.267148014441,106.3432,106.4209,106.3432,106.3864,7863.2671
2019-10-10 12:00:00,123.36,123.37,123.3,123.35,9971.796028880866,106.4122,106.4209,106.3605,106.4036,9971.796
2019-10-10 12:05:00,123.35,123.38,123.18,123.28,42665.8393501805,106.4036,106.4295,106.257,106.3432,42665.8394
2019-10-10 12:10:00,123.25,123.28,123.08,123.19,35442.238267148015,106.3173,106.3432,106.1707,106.2656,35442.2383
2019-10-10 12:15:00,123.17,123.24,123.14,123.15,22109.6570397112,106.2483,106.3087,106.2225,106.2311,22109.657
2019-10-10 12:20:00,123.09,123.13,123.0,123.13,12727.8880866426,106.1793,106.2138,106.1017,106.2138,12727.8881
2019-10-10 12:25:00,123.11,123.21,123.02,123.2,12034.070397111916,106.1966,106.2828,106.1189,106.2742,12034.0704
2019-10-10 12:30:00,123.2,123.27,122.91,122.96,48366.42599277978,106.2742,106.3346,106.0241,106.0672,48366.426
2019-10-10 12:35:00,122.93,123.15,122.93,123.09,17730.14440433213,106.0413,106.2311,106.0413,106.1793,17730.1444
2019-10-10 12:40:00,123.09,123.18,123.09,123.17,3464.575812274368,106.1793,106.257,106.1793,106.2483,3464.5758
2019-10-10 12:45:00,123.17,123.21,122.99,123.17,57365.74909747292,106.2483,106.2828,106.0931,106.2483,57365.7491
2019-10-10 12:50:00,123.19,123.2,123.08,123.2,7709.837545126354,106.2656,106.2742,106.1707,106.2742,7709.8375
2019-10-10 12:55:00,123.21,123.32,123.17,123.32,3897.78880866426,106.2828,106.3777,106.2483,106.3777,3897.7888
2019-10-10 13:00:00,123.25,123.42,123.25,123.39,4437.048736462094,106.3173,106.464,106.3173,106.4381,4437.0487
2019-10-10 13:05:00,123.36,123.44,123.35,123.44,4937.951263537906,106.4122,106.4812,106.4036,106.4812,4937.9513
2019-10-10 13:10:00,123.41,123.41,123.33,123.36,6527.527075812274,106.4554,106.4554,106.3864,106.4122,6527.5271
2019-10-10 13:15:00,123.33,123.42,123.33,123.36,28739.846570397112,106.3864,106.464,106.3864,106.4122,28739.8466
2019-10-10 13:20:00,123.37,123.46,123.36,123.46,6136.055956678701,106.4209,106.4985,106.4122,106.4985,6136.056
2019-10-10 13:25:00,123.44,123.46,123.39,123.42,2179.6028880866425,106.4812,106.4985,106.4381,106.464,2179.6029
2019-10-10 13:30:00,123.43,123.43,123.23,123.32,11377.481949458484,106.4726,106.4726,106.3001,106.3777,11377.4819
2019-10-10 13:35:00,123.33,123.48,123.31,123.47,19950.36101083033,106.3864,106.5157,106.3691,106.5071,19950.361
2019-10-10 13:40:00,123.48,123.53,123.4,123.42,8303.249097472924,106.5157,106.5589,106.4467,106.464,8303.2491
2019-10-10 13:45:00,123.45,123.54,123.41,123.53,5379.061371841155,106.4899,106.5675,106.4554,106.5589,5379.0614
2019-10-10 13:50:00,123.5,123.56,123.43,123.46,12065.658844765345,106.533,106.5848,106.4726,106.4985,12065.6588
2019-10-10 13:55:00,123.39,123.58,123.39,123.44,45416.29061371841,106.4381,106.602,106.4381,106.4812,45416.2906
2019-10-10 14:00:00,123.41,123.48,123.4,123.46,7583.483754512636,106.4554,106.5157,106.4467,106.4985,7583.4838
2019-10-10 14:05:00,123.47,123.51,122.79,122.93,20370.036101083035,106.5071,106.5416,105.9205,106.0413,20370.0361
2019-10-10 14:10:00,123.01,123.18,123.0,123.17,6085.28880866426,106.1103,106.257,106.1017,106.2483,6085.2888
2019-10-10 14:15:00,123.17,123.26,123.17,123.23,10717.509025270758,106.2483,106.326,106.2483,106.3001,10717.509
2019-10-10 14:20:00,123.23,123.23,123.09,123.09,4989.846570397112,106.3001,106.3001,106.1793,106.1793,4989.8466
2019-10-10 14:25:00,123.11,123.12,122.92,122.99,5908.167870036102,106.1966,106.2052,106.0327,106.0931,5908.1679
2019-10-10 14:30:00,123.01,123.18,123.01,123.16,7302.572202166065,106.1103,106.257,106.1103,106.2397,7302.5722
2019-10-10 14:35:00,123.17,123.17,122.93,122.94,9209.160649819494,106.2483,106.2483,106.0413,106.0499,9209.1606
2019-10-10 14:40:00,122.91,122.93,122.67,122.68,6518.501805054152,106.0241,106.0413,105.817,105.8257,6518.5018
2019-10-10 14:45:00,122.69,122.86,122.67,122.82,6024.368231046931,105.8343,105.9809,105.817,105.9464,6024.3682
2019-10-10 14:50:00,122.86,122.92,122.7,122.8,5194.04332129964,105.9809,106.0327,105.8429,105.9292,5194.0433
2019-10-10 14:55:00,122.77,122.86,122.68,122.84,17618.45667870036,105.9033,105.9809,105.8257,105.9637,17618.4567
2019-10-10 15:00:00,122.83,122.92,122.79,122.82,12774.14259927798,105.955,106.0327,105.9205,105.9464,12774.1426
2019-10-10 15:05:00,122.83,122.86,122.76,122.84,17613.9440433213,105.955,105.9809,105.8947,105.9637,17613.944
2019-10-10 15:10:00,122.84,122.88,122.73,122.83,9189.981949458484,105.9637,105.9982,105.8688,105.955,9189.9819
2019-10-10 15:15:00,122.86,122.86,122.74,122.85,9394.178700361012,105.9809,105.9809,105.8774,105.9723,9394.1787
2019-10-10 15:20:00,122.86,122.93,122.75,122.91,13744.359205776174,105.9809,106.0413,105.886,106.0241,13744.3592
2019-10-10 15:25:00,122.92,122.98,122.89,122.95,20141.01985559567,106.0327,106.0844,106.0068,106.0586,20141.0199
2019-10-10 15:30:00,122.94,122.95,122.84,122.9,18816.561371841155,106.0499,106.0586,105.9637,106.0154,18816.5614
2019-10-10 15:35:00,122.89,122.91,122.77,122.78,18827.84296028881,106.0068,106.0241,105.9033,105.9119,18827.843
2019-10-10 15:40:00,122.78,122.86,122.73,122.79,18263.76353790614,105.9119,105.9809,105.8688,105.9205,18263.7635
2019-10-10 15:45:00,122.78,122.91,122.72,122.88,16899.819494584837,105.9119,106.0241,105.8602,105.9982,16899.8195
2019-10-10 15:50:00,122.89,123.07,122.8,122.89,40886.73285198556,106.0068,106.1621,105.9292,106.0068,40886.7329
2019-10-10 15:55:00,122.9,123.04,122.83,123.01,89222.69855595668,106.0154,106.1362,105.955,106.1103,89222.6986
2019-10-11 09:30:00,124.23,124.85,124.22,124.42,32650.04512635379,107.1627,107.6975,107.1541,107.3266,32650.0451
2019-10-11 09:35:00,124.47,124.82,124.43,124.72,12873.42057761733,107.3697,107.6716,107.3352,107.5854,12873.4206
2019-10-11 09:40:00,124.77,125.39,124.77,125.17,20806.63357400722,107.6285,108.1633,107.6285,107.9736,20806.6336
2019-10-11 09:45:00,125.12,125.86,125.12,125.68,22826.037906137182,107.9304,108.5688,107.9304,108.4135,22826.0379
2019-10-11 09:50:00,125.63,125.69,125.28,125.38,25676.895306859205,108.3704,108.4221,108.0685,108.1547,25676.8953
2019-10-11 09:55:00,125.42,125.45,125.2,125.22,24783.39350180505,108.1892,108.2151,107.9994,108.0167,24783.3935
2019-10-11 10:00:00,125.22,125.54,125.1,125.4,45848.37545126354,108.0167,108.2927,107.9132,108.172,45848.3755
2019-10-11 10:05:00,125.39,125.42,124.92,125.15,15733.303249097473,108.1633,108.1892,107.7579,107.9563,15733.3032
2019-10-11 10:10:00,125.17,125.31,125.14,125.3,10131.994584837545,107.9736,108.0943,107.9477,108.0857,10131.9946
2019-10-11 10:15:00,125.3,125.32,124.98,125.12,17723.37545126354,108.0857,108.103,107.8097,107.9304,17723.3755
2019-10-11 10:20:00,125.14,125.29,125.12,125.13,12465.027075812275,107.9477,108.0771,107.9304,107.9391,12465.0271
2019-10-11 10:25:00,125.15,125.27,125.04,125.2,11913.35740072202,107.9563,108.0598,107.8614,107.9994,11913.3574
2019-10-11 10:30:00,125.17,125.17,124.97,124.97,7462.770758122744,107.9736,107.9736,107.801,107.801,7462.7708
2019-10-11 10:35:00,124.96,125.04,124.88,124.88,8760.153429602888,107.7924,107.8614,107.7234,107.7234,8760.1534
2019-10-11 10:40:00,124.86,124.87,124.68,124.68,8574.007220216607,107.7062,107.7148,107.5509,107.5509,8574.0072
2019-10-11 10:45:00,124.69,124.76,124.43,124.52,7478.564981949458,107.5595,107.6199,107.3352,107.4129,7478.565
2019-10-11 10:50:00,124.57,124.72,124.57,124.65,7890.342960288809,107.456,107.5854,107.456,107.525,7890.343
2019-10-11 10:55:00,124.67,124.76,124.64,124.74,11757.671480144403,107.5423,107.6199,107.5164,107.6026,11757.6715
2019-10-11 11:00:00,124.73,125.09,124.66,124.99,22634.25090252708,107.594,107.9046,107.5336,107.8183,22634.2509
2019-10-11 11:05:00,124.96,125.04,124.88,124.92,16400.04512635379,107.7924,107.8614,107.7234,107.7579,16400.0451
2019-10-11 11:10:00,124.93,125.03,124.88,124.91,11433.889891696752,107.7665,107.8528,107.7234,107.7493,11433.8899
2019-10-11 11:15:00,124.93,125.04,124.84,125.04,14485.559566787004,107.7665,107.8614,107.6889,107.8614,14485.5596
2019-10-11 11:20:00,125.02,125.06,124.77,124.81,5979.241877256318,107.8442,107.8787,107.6285,107.663,5979.2419
2019-10-11 11:25:00,124.84,124.99,124.77,124.85,38364.169675090256,107.6889,107.8183,107.6285,107.6975,38364.1697
2019-10-11 11:30:00,124.86,125.09,124.85,125.05,10925.09025270758,107.7062,107.9046,107.6975,107.87,10925.0903
2019-10-11 11:35:00,125.08,125.18,125.0,125.03,7184.115523465704,107.8959,107.9822,107.8269,107.8528,7184.1155
2019-10-11 11:40:00,125.03,125.09,124.84,124.84,20601.30866425993,107.8528,107.9046,107.6889,107.6889,20601.3087
2019-10-11 11:45:00,124.86,124.88,124.52,124.61,16132.671480144403,107.7062,107.7234,107.4129,107.4905,16132.6715
2019-10-11 11:50:00,124.57,124.64,124.52,124.64,5593.411552346571,107.456,107.5164,107.4129,107.5164,5593.4116
2019-10-11 11:55:00,124.64,124.67,124.53,124.64,5932.987364620939,107.5164,107.5423,107.4215,107.5164,5932.9874
2019-10-11 12:00:00,124.65,124.68,124.32,124.34,4583.709386281588,107.525,107.5509,107.2403,107.2576,4583.7094
2019-10-11 12:05:00,124.32,124.4,124.18,124.27,6176.669675090253,107.2403,107.3093,107.1196,107.1972,6176.6697
2019-10-11 12:10:00,124.21,124.34,124.2,124.24,7052.120938628159,107.1455,107.2576,107.1368,107.1713,7052.1209
2019-10-11 12:15:00,124.24,124.26,124.11,124.15,2553.0234657039714,107.1713,107.1886,107.0592,107.0937,2553.0235
2019-10-11 12:20:00,124.15,124.2,124.06,124.16,6599.729241877257,107.0937,107.1368,107.0161,107.1023,6599.7292
2019-10-11 12:25:00,124.18,124.21,124.04,124.05,6867.102888086642,107.1196,107.1455,106.9988,107.0074,6867.1029
2019-10-11 12:30:00,124.04,124.18,123.56,123.95,22859.882671480143,106.9988,107.1196,106.5848,106.9212,22859.8827
2019-10-11 12:35:00,123.94,124.02,123.77,123.79,4343.411552346571,106.9125,106.9816,106.7659,106.7832,4343.4116
2019-10-11 12:40:00,123.82,123.87,123.75,123.81,5283.167870036102,106.809,106.8522,106.7486,106.8004,5283.1679
2019-10-11 12:45:00,123.79,123.98,123.79,123.92,11049.18772563177,106.7832,106.9471,106.7832,106.8953,11049.1877
2019-10-11 12:50:00,123.93,124.09,123.92,124.04,5301.218411552347,106.9039,107.0419,106.8953,106.9988,5301.2184
2019-10-11 12:55:00,124.1,124.25,124.1,124.22,6553.474729241878,107.0506,107.18,107.0506,107.1541,6553.4747
2019-10-11 13:00:00,124.18,124.27,124.12,124.18,11397.78880866426,107.1196,107.1972,107.0678,107.1196,11397.7888
2019-10-11 13:05:00,124.17,124.22,124.09,124.19,11352.662454873647,107.1109,107.1541,107.0419,107.1282,11352.6625
2019-10-11 13:10:00,124.17,124.24,124.02,124.02,7037.454873646209,107.1109,107.1713,106.9816,106.9816,7037.4549
2019-10-11 13:15:00,123.99,124.1,123.95,124.1,8206.227436823105,106.9557,107.0506,106.9212,107.0506,8206.2274
2019-10-11 13:20:00,124.12,124.2,124.06,124.2,2381.543321299639,107.0678,107.1368,107.0161,107.1368,2381.5433
2019-10-11 13:25:00,124.16,124.7,124.12,124.34,11947.202166064984,107.1023,107.5681,107.0678,107.2576,11947.2022
2019-10-11 13:30:00,124.26,124.38,124.13,124.28,5523.465703971119,107.1886,107.2921,107.0764,107.2058,5523.4657
2019-10-11 13:35:00,124.37,124.48,124.33,124.42,6053.70036101083,107.2835,107.3784,107.249,107.3266,6053.7004
2019-10-11 13:40:00,124.42,124.49,124.32,124.46,10515.568592057762,107.3266,107.387,107.2403,107.3611,10515.5686
2019-10-11 13:45:00,124.46,124.55,124.42,124.55,5952.16606498195,107.3611,107.4387,107.3266,107.4387,5952.1661
2019-10-11 13:50:00,124.5,124.58,124.44,124.56,3948.555956678701,107.3956,107.4646,107.3439,107.4474,3948.556
2019-10-11 13:55:00,124.56,124.64,124.52,124.53,3158.8447653429603,107.4474,107.5164,107.4129,107.4215,3158.8448
2019-10-11 14:00:00,124.44,124.49,124.39,124.42,5954.422382671481,107.3439,107.387,107.3007,107.3266,5954.4224
2019-10-11 14:05:00,124.49,124.51,124.41,124.45,4371.615523465704,107.387,107.4042,107.318,107.3525,4371.6155
2019-10-11 14:10:00,124.44,124.44,124.29,124.4,5759.250902527076,107.3439,107.3439,107.2145,107.3093,5759.2509
2019-10-11 14:15:00,124.4,124.51,124.3,124.3,26979.91877256318,107.3093,107.4042,107.2231,107.2231,26979.9188
2019-10-11 14:20:00,124.3,124.5,124.3,124.45,9439.305054151624,107.2231,107.3956,107.2231,107.3525,9439.3051
2019-10-11 14:25:00,124.49,124.63,124.43,124.55,5691.561371841155,107.387,107.5078,107.3352,107.4387,5691.5614
2019-10-11 14:30:00,124.57,124.65,124.57,124.63,7259.7021660649825,107.456,107.525,107.456,107.5078,7259.7022
2019-10-11 14:35:00,124.62,124.73,124.61,124.7,4934.56678700361,107.4991,107.594,107.4905,107.5681,4934.5668
2019-10-11 14:40:00,124.73,124.76,124.57,124.64,5982.626353790614,107.594,107.6199,107.456,107.5164,5982.6264
2019-10-11 14:45:00,124.64,124.72,124.44,124.44,7384.927797833935,107.5164,107.5854,107.3439,107.3439,7384.9278
2019-10-11 14:50:00,124.49,124.62,124.45,124.49,7626.353790613719,107.387,107.4991,107.3525,107.387,7626.3538
2019-10-11 14:55:00,124.49,124.52,124.33,124.47,8514.214801444044,107.387,107.4129,107.249,107.3697,8514.2148
2019-10-11 15:00:00,124.41,124.41,124.21,124.21,9326.489169675093,107.318,107.318,107.1455,107.1455,9326.4892
2019-10-11 15:05:00,124.21,124.34,124.15,124.32,12674.864620938628,107.1455,107.2576,107.0937,107.2403,12674.8646
2019-10-11 15:10:00,124.31,124.47,124.3,124.42,7333.03249097473,107.2317,107.3697,107.2231,107.3266,7333.0325
2019-10-11 15:15:00,124.39,124.41,124.19,124.19,9546.480144404331,107.3007,107.318,107.1282,107.1282,9546.4801
2019-10-11 15:20:00,124.18,124.22,124.08,124.15,12538.35740072202,107.1196,107.1541,107.0333,107.0937,12538.3574
2019-10-11 15:25:00,124.15,124.28,124.1,124.23,11481.272563176895,107.0937,107.2058,107.0506,107.1627,11481.2726
2019-10-11 15:30:00,124.23,124.25,123.87,124.1,25091.380866425992,107.1627,107.18,106.8522,107.0506,25091.3809
2019-10-11 15:35:00,124.1,124.19,123.81,124.15,41357.17509025271,107.0506,107.1282,106.8004,107.0937,41357.1751
2019-10-11 15:40:00,124.13,124.22,123.5,123.53,39433.6642599278,107.0764,107.1541,106.533,106.5589,39433.6643
2019-10-11 15:45:00,123.44,123.55,123.16,123.32,49033.1678700361,106.4812,106.5761,106.2397,106.3777,49033.1679
2019-10-11 15:50:00,123.28,123.42,123.05,123.09,62624.09747292419,106.3432,106.464,106.1448,106.1793,62624.0975
2019-10-11 15:55:00,123.1,123.38,122.93,122.96,206130.41516245488,106.1879,106.4295,106.0413,106.0672,206130.4152
2019-10-14 09:30:00,123.95,124.1,123.29,123.32,32634.25090252708,106.9212,107.0506,106.3518,106.3777,32634.2509
2019-10-14 09:35:00,123.29,123.62,123.27,123.56,8284.070397111913,106.3518,106.6365,106.3346,106.5848,8284.0704
2019-10-14 09:40:00,123.53,123.62,123.43,123.52,4879.2870036101085,106.5589,106.6365,106.4726,106.5502,4879.287
2019-10-14 09:45:00,123.53,123.7,123.49,123.54,9391.92238267148,106.5589,106.7055,106.5244,106.5675,9391.9224
2019-10-14 09:50:00,123.54,123.65,123.09,123.09,12232.626353790614,106.5675,106.6624,106.1793,106.1793,12232.6264
2019-10-14 09:55:00,123.09,123.14,122.94,123.08,20564.07942238267,106.1793,106.2225,106.0499,106.1707,20564.0794
2019-10-14 10:00:00,123.04,123.07,122.77,122.82,10986.01083032491,106.1362,106.1621,105.9033,105.9464,10986.0108
2019-10-14 10:05:00,122.78,122.99,122.76,122.96,9291.516245487364,105.9119,106.0931,105.8947,106.0672,9291.5162
2019-10-14 10:10:00,122.95,123.09,122.89,123.02,8021.209386281589,106.0586,106.1793,106.0068,106.1189,8021.2094
2019-10-14 10:15:00,123.08,123.12,122.92,122.92,10824.684115523469,106.1707,106.2052,106.0327,106.0327,10824.6841
2019-10-14 10:20:00,122.9,123.04,122.86,123.02,10174.864620938628,106.0154,106.1362,105.9809,106.1189,10174.8646
2019-10-14 10:25:00,123.01,123.1,122.97,123.05,9188.85379061372,106.1103,106.1879,106.0758,106.1448,9188.8538
2019-10-14 10:30:00,123.05,123.12,122.94,123.0,20866.425992779783,106.1448,106.2052,106.0499,106.1017,20866.426
2019-10-14 10:35:00,123.02,123.09,122.83,123.04,19677.346570397112,106.1189,106.1793,105.955,106.1362,19677.3466
2019-10-14 10:40:00,123.03,123.08,122.94,123.03,14720.216606498196,106.1276,106.1707,106.0499,106.1276,14720.2166
2019-10-14 10:45:00,123.02,123.24,123.01,123.24,5800.992779783393,106.1189,106.3087,106.1103,106.3087,5800.9928
2019-10-14 10:50:00,123.24,123.43,123.24,123.29,7652.301444043322,106.3087,106.4726,106.3087,106.3518,7652.3014
2019-10-14 10:55:00,123.32,123.47,123.3,123.44,9873.64620938628,106.3777,106.5071,106.3605,106.4812,9873.6462
2019-10-14 11:00:00,123.45,123.48,123.08,123.08,13757.897111913358,106.4899,106.5157,106.1707,106.1707,13757.8971
2019-10-14 11:05:00,123.01,123.24,123.01,123.21,3610.1083032490974,106.1103,106.3087,106.1103,106.2828,3610.1083
2019-10-14 11:10:00,123.24,123.3,123.11,123.28,6078.519855595668,106.3087,106.3605,106.1966,106.3432,6078.5199
2019-10-14 11:15:00,123.29,123.44,123.21,123.21,5641.922382671481,106.3518,106.4812,106.2828,106.2828,5641.9224
2019-10-14 11:20:00,123.23,123.27,123.12,123.14,6802.797833935018,106.3001,106.3346,106.2052,106.2225,6802.7978
2019-10-14 11:25:00,123.14,123.14,122.99,123.05,4404.332129963899,106.2225,106.2225,106.0931,106.1448,4404.3321
2019-10-14 11:30:00,123.05,123.39,123.05,123.34,23616.87725631769,106.1448,106.4381,106.1448,106.395,23616.8773
2019-10-14 11:35:00,123.34,123.5,123.32,123.5,6639.214801444044,106.395,106.533,106.3777,106.533,6639.2148
2019-10-14 11:40:00,123.55,123.55,123.29,123.31,3176.895306859206,106.5761,106.5761,106.3518,106.3691,3176.8953
2019-10-14 11:45:00,123.31,123.38,123.28,123.37,4449.458483754513,106.3691,106.4295,106.3432,106.4209,4449.4585
2019-10-14 11:50:00,123.35,123.49,123.33,123.48,5345.216606498195,106.4036,106.5244,106.3864,106.5157,5345.2166
2019-10-14 11:55:00,123.48,123.49,123.39,123.4,4400.947653429603,106.5157,106.5244,106.4381,106.4467,4400.9477
2019-10-14 12:00:00,123.34,123.39,123.29,123.29,2706.4530685920577,106.395,106.4381,106.3518,106.3518,2706.4531
2019-10-14 12:05:00,123.32,123.5,123.32,123.48,4250.902527075812,106.3777,106.533,106.3777,106.5157,4250.9025
2019-10-14 12:10:00,123.5,123.51,123.41,123.42,4081.678700361011,106.533,106.5416,106.4554,106.464,4081.6787
2019-10-14 12:15:00,123.43,123.43,123.37,123.42,2642.148014440433,106.4726,106.4726,106.4209,106.464,2642.148
2019-10-14 12:20:00,123.4,123.4,123.23,123.32,7909.52166064982,106.4467,106.4467,106.3001,106.3777,7909.5217
2019-10-14 12:25:00,123.27,123.3,123.2,123.28,2798.962093862816,106.3346,106.3605,106.2742,106.3432,2798.9621
2019-10-14 12:30:00,123.27,123.32,123.26,123.28,5240.297833935018,106.3346,106.3777,106.326,106.3432,5240.2978
2019-10-14 12:35:00,123.26,123.34,123.25,123.32,3046.028880866426,106.326,106.395,106.3173,106.3777,3046.0289
2019-10-14 12:40:00,123.2,123.26,123.2,123.2,3782.7166064981952,106.2742,106.326,106.2742,106.2742,3782.7166
2019-10-14 12:45:00,123.18,123.25,123.18,123.23,3787.229241877256,106.257,106.3173,106.257,106.3001,3787.2292
2019-10-14 12:50:00,123.25,123.25,123.08,123.09,4739.395306859206,106.3173,106.3173,106.1707,106.1793,4739.3953
2019-10-14 12:55:00,123.09,123.12,123.01,123.05,9360.33393501805,106.1793,106.2052,106.1103,106.1448,9360.3339
2019-10-14 13:00:00,123.05,123.09,123.05,123.07,905.9115523465704,106.1448,106.1793,106.1448,106.1621,905.9116
2019-10-14 13:05:00,123.05,123.1,123.04,123.05,3588.673285198556,106.1448,106.1879,106.1362,106.1448,3588.6733
2019-10-14 13:10:00,123.04,123.05,122.99,122.99,2107.400722021661,106.1362,106.1448,106.0931,106.0931,2107.4007
2019-10-14 13:15:00,122.98,122.98,122.8,122.83,23490.523465703973,106.0844,106.0844,105.9292,105.955,23490.5235
2019-10-14 13:20:00,122.84,122.86,122.77,122.77,6721.570397111914,105.9637,105.9809,105.9033,105.9033,6721.5704
2019-10-14 13:25:00,122.77,122.86,122.77,122.82,6263.537906137184,105.9033,105.9809,105.9033,105.9464,6263.5379
2019-10-14 13:30:00,122.79,122.8,122.75,122.78,3086.6425992779787,105.9205,105.9292,105.886,105.9119,3086.6426
2019-10-14 13:35:00,122.78,122.78,122.7,122.7,2496.615523465704,105.9119,105.9119,105.8429,105.8429,2496.6155
2019-10-14 13:40:00,122.71,122.93,122.71,122.93,7480.821299638989,105.8515,106.0413,105.8515,106.0413,7480.8213
2019-10-14 13:45:00,122.93,122.95,122.87,122.94,2090.4783393501807,106.0413,106.0586,105.9895,106.0499,2090.4783
2019-10-14 13:50:00,122.92,123.02,122.87,123.02,8957.581227436824,106.0327,106.1189,105.9895,106.1189,8957.5812
2019-10-14 13:55:00,123.01,123.11,123.01,123.09,2058.889891696751,106.1103,106.1966,106.1103,106.1793,2058.8899
2019-10-14 14:00:00,123.13,123.19,123.0,123.0,3816.561371841156,106.2138,106.2656,106.1017,106.1017,3816.5614
2019-10-14 14:05:00,122.99,123.05,122.98,123.05,5854.016245487365,106.0931,106.1448,106.0844,106.1448,5854.0162
2019-10-14 14:10:00,123.04,123.14,123.04,123.13,12691.787003610109,106.1362,106.2225,106.1362,106.2138,12691.787
2019-10-14 14:15:00,123.16,123.24,123.13,123.18,18481.49819494585,106.2397,106.3087,106.2138,106.257,18481.4982
2019-10-14 14:20:00,123.19,123.19,123.03,123.03,4902.97833935018,106.2656,106.2656,106.1276,106.1276,4902.9783
2019-10-14 14:25:00,123.03,123.07,122.95,122.99,4710.063176895307,106.1276,106.1621,106.0586,106.0931,4710.0632
2019-10-14 14:30:00,123.01,123.04,122.93,122.99,8194.945848375452,106.1103,106.1362,106.0413,106.0931,8194.9458
2019-10-14 14:35:00,122.96,122.96,122.89,122.9,2060.0180505415165,106.0672,106.0672,106.0068,106.0154,2060.0181
2019-10-14 14:40:00,122.88,122.95,122.86,122.95,6565.8844765342965,105.9982,106.0586,105.9809,106.0586,6565.8845
2019-10-14 14:45:00,122.95,123.01,122.93,123.01,3619.133574007221,106.0586,106.1103,106.0413,106.1103,3619.1336
2019-10-14 14:50:00,123.05,123.11,123.0,123.0,4824.007220216607,106.1448,106.1966,106.1017,106.1017,4824.0072
2019-10-14 14:55:00,122.99,123.05,122.97,123.01,19866.87725631769,106.0931,106.1448,106.0758,106.1103,19866.8773
2019-10-14 15:00:00,122.98,123.04,122.93,122.93,4660.424187725632,106.0844,106.1362,106.0413,106.0413,4660.4242
2019-10-14 15:05:00,122.95,122.99,122.89,122.99,5130.86642599278,106.0586,106.0931,106.0068,106.0931,5130.8664
2019-10-14 15:10:00,122.97,123.02,122.95,122.96,3513.086642599278,106.0758,106.1189,106.0586,106.0672,3513.0866
2019-10-14 15:15:00,122.97,123.04,122.95,123.03,9043.32129963899,106.0758,106.1362,106.0586,106.1276,9043.3213
2019-10-14 15:20:00,123.04,123.09,122.94,122.95,13071.976534296027,106.1362,106.1793,106.0499,106.0586,13071.9765
2019-10-14 15:25:00,122.94,123.01,122.91,122.91,8766.92238267148,106.0499,106.1103,106.0241,106.0241,8766.9224
2019-10-14 15:30:00,122.92,122.92,122.79,122.9,10973.601083032492,106.0327,106.0327,105.9205,106.0154,10973.6011
2019-10-14 15:35:00,122.89,123.0,122.89,122.95,9983.07761732852,106.0068,106.1017,106.0068,106.0586,9983.0776
2019-10-14 15:40:00,122.94,122.95,122.82,122.91,13834.6119133574,106.0499,106.0586,105.9464,106.0241,13834.6119
2019-10-14 15:45:00,122.92,122.94,122.86,122.87,16011.958483754514,106.0327,106.0499,105.9809,105.9895,16011.9585
2019-10-14 15:50:00,122.87,123.17,122.86,123.14,36457.58122743682,105.9895,106.2483,105.9809,106.2225,36457.5812
2019-10-14 15:55:00,123.13,123.14,123.0,123.01,69557.76173285198,106.2138,106.2225,106.1017,106.1103,69557.7617
2019-10-15 09:30:00,123.83,124.72,123.79,124.04,47205.55054151625,106.8177,107.5854,106.7832,106.9988,47205.5505
2019-10-15 09:35:00,124.1,124.14,123.56,124.02,9638.989169675093,107.0506,107.0851,106.5848,106.9816,9638.9892
2019-10-15 09:40:00,123.95,123.96,123.5,123.66,10679.151624548736,106.9212,106.9298,106.533,106.671,10679.1516
2019-10-15 09:45:00,123.62,123.79,123.48,123.57,8076.48916967509,106.6365,106.7832,106.5157,106.5934,8076.4892
2019-10-15 09:50:00,123.57,123.61,123.41,123.5,13091.15523465704,106.5934,106.6279,106.4554,106.533,13091.1552
2019-10-15 09:55:00,123.49,123.63,123.43,123.48,11269.178700361012,106.5244,106.6451,106.4726,106.5157,11269.1787
2019-10-15 10:00:00,123.48,123.83,123.46,123.83,18681.18231046932,106.5157,106.8177,106.4985,106.8177,18681.1823
2019-10-15 10:05:00,123.79,123.79,123.62,123.62,16432.761732851985,106.7832,106.7832,106.6365,106.6365,16432.7617
2019-10-15 10:10:00,123.62,123.62,123.43,123.46,10231.272563176895,106.6365,106.6365,106.4726,106.4985,10231.2726
2019-10-15 10:15:00,123.41,123.54,123.33,123.37,10726.534296028882,106.4554,106.5675,106.3864,106.4209,10726.5343
2019-10-15 10:20:00,123.34,123.49,123.25,123.28,8596.570397111913,106.395,106.5244,106.3173,106.3432,8596.5704
2019-10-15 10:25:00,123.28,123.3,123.11,123.27,22686.146209386283,106.3432,106.3605,106.1966,106.3346,22686.1462
2019-10-15 10:30:00,123.27,123.46,123.23,123.24,16368.456678700362,106.3346,106.4985,106.3001,106.3087,16368.4567
2019-10-15 10:35:00,123.29,123.48,123.26,123.42,7705.324909747293,106.3518,106.5157,106.326,106.464,7705.3249
2019-10-15 10:40:00,123.43,123.57,123.41,123.56,8454.42238267148,106.4726,106.5934,106.4554,106.5848,8454.4224
2019-10-15 10:45:00,123.58,123.7,123.56,123.58,11028.880866425992,106.602,106.7055,106.5848,106.602,11028.8809
2019-10-15 10:50:00,123.6,123.79,123.6,123.74,6317.6895306859205,106.6193,106.7832,106.6193,106.74,6317.6895
2019-10-15 10:55:00,123.75,123.82,123.7,123.81,5218.862815884477,106.7486,106.809,106.7055,106.8004,5218.8628
2019-10-15 11:00:00,123.85,124.04,123.85,123.87,11504.963898916969,106.8349,106.9988,106.8349,106.8522,11504.9639
2019-10-15 11:05:00,123.87,123.97,123.82,123.95,9023.014440433211,106.8522,106.9384,106.809,106.9212,9023.0144
2019-10-15 11:10:00,123.93,123.96,123.72,123.73,13423.962093862816,106.9039,106.9298,106.7228,106.7314,13423.9621
2019-10-15 11:15:00,123.77,123.82,123.58,123.58,10913.808664259928,106.7659,106.809,106.602,106.602,10913.8087
2019-10-15 11:20:00,123.6,123.68,123.56,123.63,7815.884476534296,106.6193,106.6883,106.5848,106.6451,7815.8845
2019-10-15 11:25:00,123.6,123.7,123.48,123.7,8859.431407942238,106.6193,106.7055,106.5157,106.7055,8859.4314
2019-10-15 11:30:00,123.68,123.71,123.53,123.61,4421.254512635379,106.6883,106.7141,106.5589,106.6279,4421.2545
2019-10-15 11:35:00,123.56,123.66,123.46,123.5,4355.821299638989,106.5848,106.671,106.4985,106.533,4355.8213
2019-10-15 11:40:00,123.46,123.54,123.46,123.47,11026.624548736463,106.4985,106.5675,106.4985,106.5071,11026.6245
2019-10-15 11:45:00,123.47,123.48,123.36,123.4,6200.3610108303255,106.5071,106.5157,106.4122,106.4467,6200.361
2019-10-15 11:50:00,123.41,123.42,123.34,123.39,4604.016245487364,106.4554,106.464,106.395,106.4381,4604.0162
2019-10-15 11:55:00,123.36,123.42,123.35,123.36,6894.178700361011,106.4122,106.464,106.4036,106.4122,6894.1787
2019-10-15 12:00:00,123.39,123.43,123.34,123.35,5251.579422382672,106.4381,106.4726,106.395,106.4036,5251.5794
2019-10-15 12:05:00,123.35,123.39,123.31,123.32,15831.453068592058,106.4036,106.4381,106.3691,106.3777,15831.4531
2019-10-15 12:10:00,123.34,123.38,123.32,123.33,12237.138989169676,106.395,106.4295,106.3777,106.3864,12237.139
2019-10-15 12:15:00,123.35,123.37,123.26,123.29,7962.545126353791,106.4036,106.4209,106.326,106.3518,7962.5451
2019-10-15 12:20:00,123.28,123.29,123.24,123.25,5087.996389891697,106.3432,106.3518,106.3087,106.3173,5087.9964
2019-10-15 12:25:00,123.26,123.28,123.14,123.16,10486.236462093862,106.326,106.3432,106.2225,106.2397,10486.2365
2019-10-15 12:30:00,123.17,123.21,123.14,123.2,6747.5180505415165,106.2483,106.2828,106.2225,106.2742,6747.5181
2019-10-15 12:35:00,123.2,123.28,123.2,123.27,5112.815884476535,106.2742,106.3432,106.2742,106.3346,5112.8159
2019-10-15 12:40:00,123.28,123.29,123.16,123.17,5488.492779783393,106.3432,106.3518,106.2397,106.2483,5488.4928
2019-10-15 12:45:00,123.14,123.14,123.09,123.12,5849.503610108303,106.2225,106.2225,106.1793,106.2052,5849.5036
2019-10-15 12:50:00,123.11,123.22,123.09,123.21,5138.763537906138,106.1966,106.2915,106.1793,106.2828,5138.7635
2019-10-15 12:55:00,123.22,123.24,123.14,123.16,5331.678700361011,106.2915,106.3087,106.2225,106.2397,5331.6787
2019-10-15 13:00:00,123.17,123.18,123.15,123.18,6928.023465703971,106.2483,106.257,106.2311,106.257,6928.0235
2019-10-15 13:05:00,123.2,123.25,123.08,123.09,15145.53249097473,106.2742,106.3173,106.1707,106.1793,15145.5325
2019-10-15 13:10:00,123.09,123.17,123.04,123.1,15363.267148014442,106.1793,106.2483,106.1362,106.1879,15363.2671
2019-10-15 13:15:00,123.08,123.11,123.07,123.08,18953.068592057763,106.1707,106.1966,106.1621,106.1707,18953.0686
2019-10-15 13:20:00,123.08,123.08,122.86,122.86,14145.983754512636,106.1707,106.1707,105.9809,105.9809,14145.9838
2019-10-15 13:25:00,122.85,122.93,122.76,122.86,35621.615523465705,105.9723,106.0413,105.8947,105.9809,35621.6155
2019-10-15 13:30:00,122.85,122.91,122.82,122.91,14937.951263537909,105.9723,106.0241,105.9464,106.0241,14937.9513
2019-10-15 13:35:00,122.87,122.96,122.87,122.93,16673.059566787004,105.9895,106.0672,105.9895,106.0413,16673.0596
2019-10-15 13:40:00,122.93,122.94,122.82,122.84,7585.740072202167,106.0413,106.0499,105.9464,105.9637,7585.7401
2019-10-15 13:45:00,122.84,122.98,122.84,122.98,8128.384476534296,105.9637,106.0844,105.9637,106.0844,8128.3845
2019-10-15 13:50:00,123.0,123.01,122.94,122.96,8815.43321299639,106.1017,106.1103,106.0499,106.0672,8815.4332
2019-10-15 13:55:00,122.96,123.03,122.96,123.01,5366.651624548736,106.0672,106.1276,106.0672,106.1103,5366.6516
2019-10-15 14:00:00,123.01,123.05,122.99,123.02,7874.548736462094,106.1103,106.1448,106.0931,106.1189,7874.5487
2019-10-15 14:05:00,123.01,123.05,122.96,123.02,12364.62093862816,106.1103,106.1448,106.0672,106.1189,12364.6209
2019-10-15 14:10:00,123.03,123.03,122.86,122.87,8064.079422382671,106.1276,106.1276,105.9809,105.9895,8064.0794
2019-10-15 14:15:00,122.87,122.93,122.87,122.91,9081.678700361012,105.9895,106.0413,105.9895,106.0241,9081.6787
2019-10-15 14:20:00,122.91,122.91,122.87,122.9,16314.305054151626,106.0241,106.0241,105.9895,106.0154,16314.3051
2019-10-15 14:25:00,122.89,122.93,122.84,122.93,9949.23285198556,106.0068,106.0413,105.9637,106.0413,9949.2329
2019-10-15 14:30:00,122.93,122.94,122.81,122.83,12503.384476534296,106.0413,106.0499,105.9378,105.955,12503.3845
2019-10-15 14:35:00,122.84,122.84,122.78,122.82,16231.949458483756,105.9637,105.9637,105.9119,105.9464,16231.9495
2019-10-15 14:40:00,122.82,122.82,122.72,122.75,35005.64079422383,105.9464,105.9464,105.8602,105.886,35005.6408
2019-10-15 14:45:00,122.74,122.76,122.64,122.64,21695.62274368231,105.8774,105.8947,105.7911,105.7911,21695.6227
2019-10-15 14:50:00,122.63,122.67,122.62,122.64,15893.501805054151,105.7825,105.817,105.7739,105.7911,15893.5018
2019-10-15 14:55:00,122.62,122.75,122.62,122.69,25000.0,105.7739,105.886,105.7739,105.8343,25000.0
2019-10-15 15:00:00,122.67,122.67,122.61,122.62,19403.203971119136,105.817,105.817,105.7653,105.7739,19403.204
2019-10-15 15:05:00,122.63,122.69,122.62,122.62,11792.64440433213,105.7825,105.8343,105.7739,105.7739,11792.6444
2019-10-15 15:10:00,122.62,122.62,122.47,122.47,17804.602888086643,105.7739,105.7739,105.6445,105.6445,17804.6029
2019-10-15 15:15:00,122.47,122.52,122.43,122.45,34512.63537906137,105.6445,105.6876,105.61,105.6272,34512.6354
2019-10-15 15:20:00,122.45,122.45,122.38,122.39,27292.41877256318,105.6272,105.6272,105.5669,105.5755,27292.4188
2019-10-15 15:25:00,122.39,122.49,122.37,122.47,29182.084837545128,105.5755,105.6618,105.5582,105.6445,29182.0848
2019-10-15 15:30:00,122.47,122.62,122.45,122.47,40803.24909747292,105.6445,105.7739,105.6272,105.6445,40803.2491
2019-10-15 15:35:00,122.47,122.48,122.32,122.35,33641.69675090253,105.6445,105.6531,105.5151,105.541,33641.6968
2019-10-15 15:40:00,122.35,122.36,122.26,122.27,53092.283393501806,105.541,105.5496,105.4634,105.472,53092.2834
2019-10-15 15:45:00,122.27,122.32,122.14,122.18,48791.74187725632,105.472,105.5151,105.3598,105.3943,48791.7419
2019-10-15 15:50:00,122.16,122.23,122.02,122.02,85661.1010830325,105.3771,105.4375,105.2563,105.2563,85661.1011
2019-10-15 15:55:00,122.03,122.11,121.96,121.98,204557.761732852,105.265,105.334,105.2046,105.2218,204557.7617
2019-10-16 09:30:00,121.66,122.06,121.36,122.01,45702.84296028881,104.9458,105.2908,104.687,105.2477,45702.843
2019-10-16 09:35:00,121.92,122.65,121.89,122.4,30034.97292418773,105.1701,105.7998,105.1442,105.5841,30034.9729
2019-10-16 09:40:00,122.42,122.73,122.25,122.67,28012.184115523465,105.6014,105.8688,105.4547,105.817,28012.1841
2019-10-16 09:45:00,122.59,122.75,122.36,122.48,16096.570397111916,105.748,105.886,105.5496,105.6531,16096.5704
2019-10-16 09:50:00,122.56,122.7,122.39,122.5,19408.84476534296,105.7221,105.8429,105.5755,105.6704,19408.8448
2019-10-16 09:55:00,122.41,122.64,122.29,122.51,16020.983754512636,105.5927,105.7911,105.4892,105.679,16020.9838
2019-10-16 10:00:00,122.54,122.56,122.27,122.3,13334.837545126356,105.7049,105.7221,105.472,105.4979,13334.8375
2019-10-16 10:05:00,122.34,122.46,122.09,122.13,18539.03429602888,105.5324,105.6359,105.3167,105.3512,18539.0343
2019-10-16 10:10:00,122.13,122.16,121.91,121.99,11740.749097472924,105.3512,105.3771,105.1614,105.2304,11740.7491
2019-10-16 10:15:00,122.02,122.44,122.0,122.31,8775.947653429603,105.2563,105.6186,105.2391,105.5065,8775.9477
2019-10-16 10:20:00,122.31,122.33,122.08,122.1,10379.061371841157,105.5065,105.5237,105.3081,105.3253,10379.0614
2019-10-16 10:25:00,122.1,122.17,122.03,122.08,10936.371841155236,105.3253,105.3857,105.265,105.3081,10936.3718
2019-10-16 10:30:00,122.08,122.23,122.06,122.15,8849.27797833935,105.3081,105.4375,105.2908,105.3685,8849.278
2019-10-16 10:35:00,122.17,122.17,122.0,122.14,24045.57761732852,105.3857,105.3857,105.2391,105.3598,24045.5776
2019-10-16 10:40:00,122.13,122.16,121.99,122.0,18038.13176895307,105.3512,105.3771,105.2304,105.2391,18038.1318
2019-10-16 10:45:00,122.04,122.26,122.03,122.26,16055.956678700362,105.2736,105.4634,105.265,105.4634,16055.9567
2019-10-16 10:50:00,122.29,122.37,122.2,122.37,14070.397111913358,105.4892,105.5582,105.4116,105.5582,14070.3971
2019-10-16 10:55:00,122.36,122.39,122.25,122.31,7361.236462093863,105.5496,105.5755,105.4547,105.5065,7361.2365
2019-10-16 11:00:00,122.31,122.53,122.31,122.47,32453.745487364624,105.5065,105.6963,105.5065,105.6445,32453.7455
2019-10-16 11:05:00,122.46,122.46,122.31,122.31,8750.0,105.6359,105.6359,105.5065,105.5065,8750.0
2019-10-16 11:10:00,122.32,122.39,122.25,122.3,6076.263537906138,105.5151,105.5755,105.4547,105.4979,6076.2635
2019-10-16 11:15:00,122.29,122.3,121.94,121.97,12721.119133574008,105.4892,105.4979,105.1873,105.2132,12721.1191
2019-10-16 11:20:00,121.99,122.07,121.92,122.07,23740.97472924188,105.2304,105.2995,105.1701,105.2995,23740.9747
2019-10-16 11:25:00,122.07,122.09,122.0,122.02,11134.927797833936,105.2995,105.3167,105.2391,105.2563,11134.9278
2019-10-16 11:30:00,122.02,122.11,121.87,121.87,26511.73285198556,105.2563,105.334,105.1269,105.1269,26511.7329
2019-10-16 11:35:00,121.87,122.13,121.87,122.13,20654.3321299639,105.1269,105.3512,105.1269,105.3512,20654.3321
2019-10-16 11:40:00,122.1,122.15,122.08,122.15,8423.962093862816,105.3253,105.3685,105.3081,105.3685,8423.9621
2019-10-16 11:45:00,122.18,122.45,122.16,122.45,20751.35379061372,105.3943,105.6272,105.3771,105.6272,20751.3538
2019-10-16 11:50:00,122.44,122.46,122.3,122.35,19294.900722021663,105.6186,105.6359,105.4979,105.541,19294.9007
2019-10-16 11:55:00,122.35,122.35,122.29,122.34,15491.87725631769,105.541,105.541,105.4892,105.5324,15491.8773
2019-10-16 12:00:00,122.32,122.47,122.32,122.44,54848.82671480145,105.5151,105.6445,105.5151,105.6186,54848.8267
2019-10-16 12:05:00,122.44,122.5,122.4,122.43,15080.09927797834,105.6186,105.6704,105.5841,105.61,15080.0993
2019-10-16 12:10:00,122.41,122.41,122.17,122.2,4794.675090252707,105.5927,105.5927,105.3857,105.4116,4794.6751
2019-10-16 12:15:00,122.19,122.27,122.19,122.24,10209.837545126356,105.403,105.472,105.403,105.4461,10209.8375
2019-10-16 12:20:00,122.23,122.37,122.2,122.24,5312.5,105.4375,105.5582,105.4116,105.4461,5312.5
2019-10-16 12:25:00,122.25,122.27,122.02,122.05,7197.6534296028885,105.4547,105.472,105.2563,105.2822,7197.6534
2019-10-16 12:30:00,122.06,122.07,121.93,121.99,7428.925992779784,105.2908,105.2995,105.1787,105.2304,7428.926
2019-10-16 12:35:00,121.99,122.02,121.91,121.91,21256.7689530686,105.2304,105.2563,105.1614,105.1614,21256.769
2019-10-16 12:40:00,121.91,122.04,121.91,122.0,6503.8357400722025,105.1614,105.2736,105.1614,105.2391,6503.8357
2019-10-16 12:45:00,122.0,122.01,121.95,121.95,3884.250902527076,105.2391,105.2477,105.1959,105.1959,3884.2509
2019-10-16 12:50:00,121.92,121.92,121.76,121.87,19645.75812274368,105.1701,105.1701,105.032,105.1269,19645.7581
2019-10-16 12:55:00,121.88,121.96,121.84,121.85,11458.70938628159,105.1356,105.2046,105.1011,105.1097,11458.7094
2019-10-16 13:00:00,121.85,121.88,121.75,121.76,8310.018050541517,105.1097,105.1356,105.0234,105.032,8310.0181
2019-10-16 13:05:00,121.74,121.75,121.69,121.74,11221.796028880866,105.0148,105.0234,104.9717,105.0148,11221.796
2019-10-16 13:10:00,121.75,121.76,121.67,121.7,12234.882671480143,105.0234,105.032,104.9544,104.9803,12234.8827
2019-10-16 13:15:00,121.69,121.83,121.68,121.82,24707.80685920577,104.9717,105.0924,104.963,105.0838,24707.8069
2019-10-16 13:20:00,121.79,121.96,121.76,121.78,16676.4440433213,105.0579,105.2046,105.032,105.0493,16676.444
2019-10-16 13:25:00,121.78,121.78,121.63,121.65,8366.425992779783,105.0493,105.0493,104.9199,104.9372,8366.426
2019-10-16 13:30:00,121.66,121.76,121.62,121.76,40157.94223826715,104.9458,105.032,104.9113,105.032,40157.9422
2019-10-16 13:35:00,121.76,121.79,121.71,121.79,7217.960288808665,105.032,105.0579,104.9889,105.0579,7217.9603
2019-10-16 13:40:00,121.79,121.85,121.71,121.84,16016.471119133574,105.0579,105.1097,104.9889,105.1011,16016.4711
2019-10-16 13:45:00,121.84,121.84,121.73,121.76,6594.08844765343,105.1011,105.1011,105.0062,105.032,6594.0884
2019-10-16 13:50:00,121.74,121.82,121.74,121.77,36439.53068592058,105.0148,105.0838,105.0148,105.0407,36439.5307
2019-10-16 13:55:00,121.75,121.88,121.74,121.87,7615.072202166065,105.0234,105.1356,105.0148,105.1269,7615.0722
2019-10-16 14:00:00,121.86,121.86,121.77,121.78,10267.373646209388,105.1183,105.1183,105.0407,105.0493,10267.3736
2019-10-16 14:05:00,121.76,121.8,121.75,121.77,5469.314079422383,105.032,105.0665,105.0234,105.0407,5469.3141
2019-10-16 14:10:00,121.76,121.84,121.76,121.78,16192.463898916969,105.032,105.1011,105.032,105.0493,16192.4639
2019-10-16 14:15:00,121.8,121.81,121.67,121.68,7673.736462093863,105.0665,105.0752,104.9544,104.963,7673.7365
2019-10-16 14:20:00,121.68,121.69,121.64,121.67,7996.389891696751,104.963,104.9717,104.9285,104.9544,7996.3899
2019-10-16 14:25:00,121.66,121.81,121.66,121.75,11959.6119133574,104.9458,105.0752,104.9458,105.0234,11959.6119
2019-10-16 14:30:00,121.76,121.92,121.75,121.92,11821.976534296027,105.032,105.1701,105.0234,105.1701,11821.9765
2019-10-16 14:35:00,121.92,122.0,121.92,122.0,14562.274368231048,105.1701,105.2391,105.1701,105.2391,14562.2744
2019-10-16 14:40:00,122.0,122.04,122.0,122.01,6304.151624548736,105.2391,105.2736,105.2391,105.2477,6304.1516
2019-10-16 14:45:00,122.01,122.06,121.98,122.05,6122.5180505415165,105.2477,105.2908,105.2218,105.2822,6122.5181
2019-10-16 14:50:00,122.06,122.08,121.97,121.97,8975.63176895307,105.2908,105.3081,105.2132,105.2132,8975.6318
2019-10-16 14:55:00,121.97,122.0,121.88,121.95,8545.803249097473,105.2132,105.2391,105.1356,105.1959,8545.8032
2019-10-16 15:00:00,121.94,121.96,121.87,121.91,9726.985559566789,105.1873,105.2046,105.1269,105.1614,9726.9856
2019-10-16 15:05:00,121.92,121.94,121.87,121.92,8370.938628158845,105.1701,105.1873,105.1269,105.1701,8370.9386
2019-10-16 15:10:00,121.93,121.96,121.88,121.94,9376.128158844764,105.1787,105.2046,105.1356,105.1873,9376.1282
2019-10-16 15:15:00,121.96,121.96,121.84,121.87,13122.743682310467,105.2046,105.2046,105.1011,105.1269,13122.7437
2019-10-16 15:20:00,121.86,121.9,121.82,121.83,8272.78880866426,105.1183,105.1528,105.0838,105.0924,8272.7888
2019-10-16 15:25:00,121.84,121.9,121.83,121.88,14209.160649819494,105.1011,105.1528,105.0924,105.1356,14209.1606
2019-10-16 15:30:00,121.91,121.94,121.85,121.91,21921.25451263538,105.1614,105.1873,105.1097,105.1614,21921.2545
2019-10-16 15:35:00,121.9,122.04,121.89,122.0,27894.855595667872,105.1528,105.2736,105.1442,105.2391,27894.8556
2019-10-16 15:40:00,122.0,122.0,121.85,121.85,20371.1642599278,105.2391,105.2391,105.1097,105.1097,20371.1643
2019-10-16 15:45:00,121.84,121.89,121.8,121.82,23095.6678700361,105.1011,105.1442,105.0665,105.0838,23095.6679
2019-10-16 15:50:00,121.82,121.9,121.8,121.9,48614.62093862816,105.0838,105.1528,105.0665,105.1528,48614.6209
2019-10-16 15:55:00,121.92,121.93,121.75,121.86,137857.6263537906,105.1701,105.1787,105.0234,105.1183,137857.6264
2019-10-17 09:30:00,122.3,122.62,121.96,122.2,30909.296028880868,105.4979,105.7739,105.2046,105.4116,30909.296
2019-10-17 09:35:00,122.34,122.4,122.0,122.17,4536.326714801444,105.5324,105.5841,105.2391,105.3857,4536.3267
2019-10-17 09:40:00,122.17,122.43,122.17,122.41,3910.198555956679,105.3857,105.61,105.3857,105.5927,3910.1986
2019-10-17 09:45:00,122.52,122.69,122.31,122.69,7445.848375451264,105.6876,105.8343,105.5065,105.8343,7445.8484
2019-10-17 09:50:00,122.73,122.73,122.43,122.54,7322.879061371841,105.8688,105.8688,105.61,105.7049,7322.8791
2019-10-17 09:55:00,122.56,122.62,122.4,122.46,6732.851985559567,105.7221,105.7739,105.5841,105.6359,6732.852
2019-10-17 10:00:00,122.42,122.46,122.31,122.45,4711.191335740073,105.6014,105.6359,105.5065,105.6272,4711.1913
2019-10-17 10:05:00,122.39,122.47,122.31,122.35,7920.803249097473,105.5755,105.6445,105.5065,105.541,7920.8032
2019-10-17 10:10:00,122.34,122.54,122.34,122.54,5258.348375451264,105.5324,105.7049,105.5324,105.7049,5258.3484
2019-10-17 10:15:00,122.58,122.61,122.54,122.54,4399.819494584838,105.7394,105.7653,105.7049,105.7049,4399.8195
2019-10-17 10:20:00,122.53,122.56,122.42,122.46,8636.055956678701,105.6963,105.7221,105.6014,105.6359,8636.056
2019-10-17 10:25:00,122.4,122.54,122.33,122.39,6622.292418772563,105.5841,105.7049,105.5237,105.5755,6622.2924
2019-10-17 10:30:00,122.45,122.57,122.41,122.54,3059.5667870036104,105.6272,105.7308,105.5927,105.7049,3059.5668
2019-10-17 10:35:00,122.44,122.51,122.39,122.44,9837.54512635379,105.6186,105.679,105.5755,105.6186,9837.5451
2019-10-17 10:40:00,122.43,122.6,122.41,122.6,4223.826714801444,105.61,105.7566,105.5927,105.7566,4223.8267
2019-10-17 10:45:00,122.62,122.62,122.34,122.34,6389.891696750903,105.7739,105.7739,105.5324,105.5324,6389.8917
2019-10-17 10:50:00,122.38,122.47,122.34,122.37,5226.759927797834,105.5669,105.6445,105.5324,105.5582,5226.7599
2019-10-17 10:55:00,122.37,122.53,122.31,122.46,5277.527075812274,105.5582,105.6963,105.5065,105.6359,5277.5271
2019-10-17 11:00:00,122.42,122.57,122.19,122.57,11799.413357400725,105.6014,105.7308,105.403,105.7308,11799.4134
2019-10-17 11:05:00,122.51,122.64,122.51,122.59,8003.158844765343,105.679,105.7911,105.679,105.748,8003.1588
2019-10-17 11:10:00,122.61,122.76,122.57,122.76,4658.167870036101,105.7653,105.8947,105.7308,105.8947,4658.1679
2019-10-17 11:15:00,122.74,122.77,122.52,122.54,6950.586642599278,105.8774,105.9033,105.6876,105.7049,6950.5866
2019-10-17 11:20:00,122.52,122.53,122.35,122.35,5359.882671480144,105.6876,105.6963,105.541,105.541,5359.8827
2019-10-17 11:25:00,122.37,122.44,122.31,122.39,9212.54512635379,105.5582,105.6186,105.5065,105.5755,9212.5451
2019-10-17 11:30:00,122.4,122.4,122.26,122.27,5021.435018050542,105.5841,105.5841,105.4634,105.472,5021.435
2019-10-17 11:35:00,122.32,122.39,122.25,122.36,3304.377256317689,105.5151,105.5755,105.4547,105.5496,3304.3773
2019-10-17 11:40:00,122.33,122.46,122.33,122.45,3673.285198555957,105.5237,105.6359,105.5237,105.6272,3673.2852
2019-10-17 11:45:00,122.49,122.54,122.44,122.54,3368.6823104693144,105.6618,105.7049,105.6186,105.7049,3368.6823
2019-10-17 11:50:00,122.53,122.58,122.32,122.42,7276.624548736462,105.6963,105.7394,105.5151,105.6014,7276.6245
2019-10-17 11:55:00,122.42,122.47,122.4,122.43,4165.162454873646,105.6014,105.6445,105.5841,105.61,4165.1625
2019-10-17 12:00:00,122.46,122.49,122.23,122.23,5338.447653429603,105.6359,105.6618,105.4375,105.4375,5338.4477
2019-10-17 12:05:00,122.24,122.35,122.19,122.35,5711.868231046931,105.4461,105.541,105.403,105.541,5711.8682
2019-10-17 12:10:00,122.31,122.35,122.31,122.35,1257.8971119133575,105.5065,105.541,105.5065,105.541,1257.8971
2019-10-17 12:15:00,122.37,122.41,122.34,122.36,3658.6191335740073,105.5582,105.5927,105.5324,105.5496,3658.6191
2019-10-17 12:20:00,122.4,122.43,122.39,122.43,4836.416967509025,105.5841,105.61,105.5755,105.61,4836.417
2019-10-17 12:25:00,122.47,122.58,122.47,122.52,15625.0,105.6445,105.7394,105.6445,105.6876,15625.0
2019-10-17 12:30:00,122.53,122.62,122.51,122.62,5151.173285198556,105.6963,105.7739,105.679,105.7739,5151.1733
2019-10-17 12:35:00,122.62,122.62,122.55,122.55,3971.1191335740073,105.7739,105.7739,105.7135,105.7135,3971.1191
2019-10-17 12:40:00,122.55,122.62,122.55,122.55,4345.667870036101,105.7135,105.7739,105.7135,105.7135,4345.6679
2019-10-17 12:45:00,122.56,122.57,122.5,122.54,2653.4296028880867,105.7221,105.7308,105.6704,105.7049,2653.4296
2019-10-17 12:50:00,122.54,122.61,122.52,122.55,12731.272563176895,105.7049,105.7653,105.6876,105.7135,12731.2726
2019-10-17 12:55:00,122.54,122.56,122.5,122.54,2505.640794223827,105.7049,105.7221,105.6704,105.7049,2505.6408
2019-10-17 13:00:00,122.54,122.55,122.47,122.47,1917.870036101083,105.7049,105.7135,105.6445,105.6445,1917.87
2019-10-17 13:05:00,122.45,122.46,122.34,122.35,4969.539711191336,105.6272,105.6359,105.5324,105.541,4969.5397
2019-10-17 13:10:00,122.36,122.38,122.29,122.33,9846.570397111913,105.5496,105.5669,105.4892,105.5237,9846.5704
2019-10-17 13:15:00,122.37,122.52,122.37,122.5,4816.110108303249,105.5582,105.6876,105.5582,105.6704,4816.1101
2019-10-17 13:20:00,122.49,122.54,122.46,122.46,3535.649819494585,105.6618,105.7049,105.6359,105.6359,3535.6498
2019-10-17 13:25:00,122.44,122.49,122.42,122.42,2580.09927797834,105.6186,105.6618,105.6014,105.6014,2580.0993
2019-10-17 13:30:00,122.49,122.49,122.41,122.41,2053.2490974729244,105.6618,105.6618,105.5927,105.5927,2053.2491
2019-10-17 13:35:00,122.45,122.5,122.43,122.46,3492.779783393502,105.6272,105.6704,105.61,105.6359,3492.7798
2019-10-17 13:40:00,122.46,122.46,122.36,122.42,4291.516245487364,105.6359,105.6359,105.5496,105.6014,4291.5162
2019-10-17 13:45:00,122.41,122.42,122.34,122.36,3704.8736462093866,105.5927,105.6014,105.5324,105.5496,3704.8736
2019-10-17 13:50:00,122.37,122.44,122.35,122.41,3569.494584837545,105.5582,105.6186,105.541,105.5927,3569.4946
2019-10-17 13:55:00,122.4,122.4,122.28,122.33,6800.541516245487,105.5841,105.5841,105.4806,105.5237,6800.5415
2019-10-17 14:00:00,122.37,122.4,122.23,122.29,7456.001805054152,105.5582,105.5841,105.4375,105.4892,7456.0018
2019-10-17 14:05:00,122.29,122.34,122.29,122.32,2882.4458483754515,105.4892,105.5324,105.4892,105.5151,2882.4458
2019-10-17 14:10:00,122.31,122.32,122.26,122.31,5296.705776173286,105.5065,105.5151,105.4634,105.5065,5296.7058
2019-10-17 14:15:00,122.31,122.41,122.29,122.39,6317.6895306859205,105.5065,105.5927,105.4892,105.5755,6317.6895
2019-10-17 14:20:00,122.39,122.53,122.39,122.52,9710.063176895308,105.5755,105.6963,105.5755,105.6876,9710.0632
2019-10-17 14:25:00,122.53,122.59,122.52,122.53,9318.592057761733,105.6963,105.748,105.6876,105.6963,9318.5921
2019-10-17 14:30:00,122.52,122.52,122.34,122.38,4324.23285198556,105.6876,105.6876,105.5324,105.5669,4324.2329
2019-10-17 14:35:00,122.41,122.57,122.4,122.5,12680.505415162455,105.5927,105.7308,105.5841,105.6704,12680.5054
2019-10-17 14:40:00,122.51,122.65,122.47,122.65,7208.935018050542,105.679,105.7998,105.6445,105.7998,7208.935
2019-10-17 14:45:00,122.65,122.66,122.54,122.54,6923.51083032491,105.7998,105.8084,105.7049,105.7049,6923.5108
2019-10-17 14:50:00,122.58,122.62,122.47,122.56,3532.2653429602888,105.7394,105.7739,105.6445,105.7221,3532.2653
2019-10-17 14:55:00,122.56,122.59,122.53,122.54,3572.879061371841,105.7221,105.748,105.6963,105.7049,3572.8791
2019-10-17 15:00:00,122.57,122.63,122.53,122.54,5657.716606498195,105.7308,105.7825,105.6963,105.7049,5657.7166
2019-10-17 15:05:00,122.47,122.5,122.42,122.45,5640.794223826715,105.6445,105.6704,105.6014,105.6272,5640.7942
2019-10-17 15:10:00,122.47,122.53,122.43,122.48,11962.996389891698,105.6445,105.6963,105.61,105.6531,11962.9964
2019-10-17 15:15:00,122.46,122.46,122.27,122.3,10615.974729241878,105.6359,105.6359,105.472,105.4979,10615.9747
2019-10-17 15:20:00,122.31,122.37,122.31,122.37,3347.2472924187728,105.5065,105.5582,105.5065,105.5582,3347.2473
2019-10-17 15:25:00,122.38,122.45,122.37,122.45,7791.064981949458,105.5669,105.6272,105.5582,105.6272,7791.065
2019-10-17 15:30:00,122.47,122.51,122.42,122.46,5425.315884476535,105.6445,105.679,105.6014,105.6359,5425.3159
2019-10-17 15:35:00,122.43,122.45,122.35,122.38,7706.453068592058,105.61,105.6272,105.541,105.5669,7706.4531
2019-10-17 15:40:00,122.36,122.37,122.3,122.32,10841.606498194946,105.5496,105.5582,105.4979,105.5151,10841.6065
2019-10-17 15:45:00,122.3,122.32,122.16,122.18,8669.90072202166,105.4979,105.5151,105.3771,105.3943,8669.9007
2019-10-17 15:50:00,122.13,122.31,122.08,122.24,27012.63537906137,105.3512,105.5065,105.3081,105.4461,27012.6354
2019-10-17 15:55:00,122.23,122.26,122.06,122.12,59678.47472924188,105.4375,105.4634,105.2908,105.3426,59678.4747
2019-10-18 09:30:00,121.82,122.51,121.82,122.48,274624.32310469315,105.0838,105.679,105.0838,105.6531,274624.3231
2019-10-18 09:35:00,122.33,122.33,121.57,122.0,17574.45848375451,105.5237,105.5237,104.8681,105.2391,17574.4585
2019-10-18 09:40:00,121.98,122.08,121.88,122.02,10600.180505415165,105.2218,105.3081,105.1356,105.2563,10600.1805
2019-10-18 09:45:00,122.07,122.36,121.89,122.36,5227.8880866426,105.2995,105.5496,105.1442,105.5496,5227.8881
2019-10-18 09:50:00,122.31,122.31,122.0,122.05,4491.20036101083,105.5065,105.5065,105.2391,105.2822,4491.2004
2019-10-18 09:55:00,122.04,122.35,121.92,122.35,7784.296028880866,105.2736,105.541,105.1701,105.541,7784.296
2019-10-18 10:00:00,122.15,122.16,121.86,121.87,16357.175090252707,105.3685,105.3771,105.1183,105.1269,16357.1751
2019-10-18 10:05:00,121.83,122.01,121.83,121.96,4170.803249097473,105.0924,105.2477,105.0924,105.2046,4170.8032
2019-10-18 10:10:00,121.98,121.99,121.88,121.98,7861.01083032491,105.2218,105.2304,105.1356,105.2218,7861.0108
2019-10-18 10:15:00,121.96,122.0,121.85,121.85,15471.570397111916,105.2046,105.2391,105.1097,105.1097,15471.5704
2019-10-18 10:20:00,121.84,121.88,121.8,121.85,4825.135379061372,105.1011,105.1356,105.0665,105.1097,4825.1354
2019-10-18 10:25:00,121.85,121.91,121.76,121.8,6872.74368231047,105.1097,105.1614,105.032,105.0665,6872.7437
2019-10-18 10:30:00,121.86,121.87,121.54,121.54,10269.629963898917,105.1183,105.1269,104.8423,104.8423,10269.63
2019-10-18 10:35:00,121.51,121.73,121.45,121.71,5460.28880866426,104.8164,105.0062,104.7646,104.9889,5460.2888
2019-10-18 10:40:00,121.7,121.72,121.61,121.7,3989.169675090253,104.9803,104.9975,104.9027,104.9803,3989.1697
2019-10-18 10:45:00,121.71,121.76,121.61,121.7,25634.025270758124,104.9889,105.032,104.9027,104.9803,25634.0253
2019-10-18 10:50:00,121.7,121.85,121.69,121.78,18551.4440433213,104.9803,105.1097,104.9717,105.0493,18551.444
2019-10-18 10:55:00,121.76,122.0,121.68,121.96,33289.711191335744,105.032,105.2391,104.963,105.2046,33289.7112
2019-10-18 11:00:00,122.0,122.26,122.0,122.23,4899.593862815885,105.2391,105.4634,105.2391,105.4375,4899.5939
2019-10-18 11:05:00,122.27,122.32,122.18,122.32,6084.160649819495,105.472,105.5151,105.3943,105.5151,6084.1606
2019-10-18 11:10:00,122.31,122.61,122.3,122.6,5335.063176895307,105.5065,105.7653,105.4979,105.7566,5335.0632
2019-10-18 11:15:00,122.6,122.68,122.57,122.65,7522.563176895307,105.7566,105.8257,105.7308,105.7998,7522.5632
2019-10-18 11:20:00,122.66,122.75,122.62,122.71,7838.447653429603,105.8084,105.886,105.7739,105.8515,7838.4477
2019-10-18 11:25:00,122.7,122.71,122.53,122.62,4816.110108303249,105.8429,105.8515,105.6963,105.7739,4816.1101
2019-10-18 11:30:00,122.6,122.65,122.35,122.39,5496.389891696751,105.7566,105.7998,105.541,105.5755,5496.3899
2019-10-18 11:35:00,122.39,122.43,122.3,122.41,5116.20036101083,105.5755,105.61,105.4979,105.5927,5116.2004
2019-10-18 11:40:00,122.44,122.5,122.24,122.28,4580.324909747293,105.6186,105.6704,105.4461,105.4806,4580.3249
2019-10-18 11:45:00,122.28,122.31,122.14,122.2,11899.819494584835,105.4806,105.5065,105.3598,105.4116,11899.8195
2019-10-18 11:50:00,122.22,122.25,122.05,122.21,11183.438628158843,105.4288,105.4547,105.2822,105.4202,11183.4386
2019-10-18 11:55:00,122.16,122.25,122.09,122.1,6173.285198555957,105.3771,105.4547,105.3167,105.3253,6173.2852
2019-10-18 12:00:00,122.08,122.16,122.06,122.13,6053.70036101083,105.3081,105.3771,105.2908,105.3512,6053.7004
2019-10-18 12:05:00,122.1,122.22,122.1,122.17,9761.958483754514,105.3253,105.4288,105.3253,105.3857,9761.9585
2019-10-18 12:10:00,122.16,122.29,122.11,122.16,10429.828519855597,105.3771,105.4892,105.334,105.3771,10429.8285
2019-10-18 12:15:00,122.11,122.11,121.84,121.85,10024.819494584835,105.334,105.334,105.1011,105.1097,10024.8195
2019-10-18 12:20:00,121.85,122.15,121.68,122.13,14101.985559566789,105.1097,105.3685,104.963,105.3512,14101.9856
2019-10-18 12:25:00,122.13,122.32,122.02,122.2,14215.929602888087,105.3512,105.5151,105.2563,105.4116,14215.9296
2019-10-18 12:30:00,122.15,122.21,122.06,122.19,6657.265342960289,105.3685,105.4202,105.2908,105.403,6657.2653
2019-10-18 12:35:00,122.21,122.23,122.13,122.13,5305.731046931408,105.4202,105.4375,105.3512,105.3512,5305.731
2019-10-18 12:40:00,122.1,122.1,121.93,122.07,20247.06678700361,105.3253,105.3253,105.1787,105.2995,20247.0668
2019-10-18 12:45:00,122.08,122.1,122.03,122.1,3803.0234657039714,105.3081,105.3253,105.265,105.3253,3803.0235
2019-10-18 12:50:00,122.06,122.1,122.01,122.05,1832.129963898917,105.2908,105.3253,105.2477,105.2822,1832.13
2019-10-18 12:55:00,122.05,122.05,121.92,122.0,6488.041516245487,105.2822,105.2822,105.1701,105.2391,6488.0415
2019-10-18 13:00:00,121.96,122.05,121.94,122.05,5527.97833935018,105.2046,105.2822,105.1873,105.2822,5527.9783
2019-10-18 13:05:00,122.05,122.1,122.04,122.08,3733.07761732852,105.2822,105.3253,105.2736,105.3081,3733.0776
2019-10-18 13:10:00,122.08,122.13,122.04,122.13,4854.467509025271,105.3081,105.3512,105.2736,105.3512,4854.4675
2019-10-18 13:15:00,122.1,122.15,122.08,122.08,6227.436823104694,105.3253,105.3685,105.3081,105.3081,6227.4368
2019-10-18 13:20:00,122.09,122.11,122.02,122.09,8761.281588447653,105.3167,105.334,105.2563,105.3167,8761.2816
2019-10-18 13:25:00,122.06,122.09,121.96,121.97,4174.187725631769,105.2908,105.3167,105.2046,105.2132,4174.1877
2019-10-18 13:30:00,121.97,122.09,121.97,122.0,10107.175090252707,105.2132,105.3167,105.2132,105.2391,10107.1751
2019-10-18 13:35:00,122.0,122.0,121.92,121.93,9302.797833935016,105.2391,105.2391,105.1701,105.1787,9302.7978
2019-10-18 13:40:00,121.91,122.08,121.88,122.05,11791.516245487364,105.1614,105.3081,105.1356,105.2822,11791.5162
2019-10-18 13:45:00,122.08,122.16,122.08,122.14,2451.48916967509,105.3081,105.3771,105.3081,105.3598,2451.4892
2019-10-18 13:50:00,122.14,122.14,121.97,122.0,8576.263537906138,105.3598,105.3598,105.2132,105.2391,8576.2635
2019-10-18 13:55:00,122.0,122.15,122.0,122.12,9235.108303249095,105.2391,105.3685,105.2391,105.3426,9235.1083
2019-10-18 14:00:00,122.13,122.23,122.11,122.11,3825.586642599278,105.3512,105.4375,105.334,105.334,3825.5866
2019-10-18 14:05:00,122.08,122.15,122.06,122.07,3428.4747292418774,105.3081,105.3685,105.2908,105.2995,3428.4747
2019-10-18 14:10:00,122.06,122.2,122.02,122.2,1682.0848375451264,105.2908,105.4116,105.2563,105.4116,1682.0848
2019-10-18 14:15:00,122.14,122.17,122.13,122.15,2495.487364620939,105.3598,105.3857,105.3512,105.3685,2495.4874
2019-10-18 14:20:00,122.19,122.24,122.19,122.22,1935.9205776173285,105.403,105.4461,105.403,105.4288,1935.9206
2019-10-18 14:25:00,122.19,122.22,122.13,122.22,1982.175090252708,105.403,105.4288,105.3512,105.4288,1982.1751
2019-10-18 14:30:00,122.2,122.26,122.19,122.26,7283.393501805054,105.4116,105.4634,105.403,105.4634,7283.3935
2019-10-18 14:35:00,122.27,122.27,122.19,122.2,2479.693140794224,105.472,105.472,105.403,105.4116,2479.6931
2019-10-18 14:40:00,122.2,122.23,122.18,122.22,1358.3032490974729,105.4116,105.4375,105.3943,105.4288,1358.3032
2019-10-18 14:45:00,122.23,122.27,122.2,122.23,3966.606498194946,105.4375,105.472,105.4116,105.4375,3966.6065
2019-10-18 14:50:00,122.23,122.35,122.23,122.34,4746.164259927798,105.4375,105.541,105.4375,105.5324,4746.1643
2019-10-18 14:55:00,122.31,122.32,122.24,122.29,10318.140794223827,105.5065,105.5151,105.4461,105.4892,10318.1408
2019-10-18 15:00:00,122.31,122.42,122.31,122.41,3060.6949458483755,105.5065,105.6014,105.5065,105.5927,3060.6949
2019-10-18 15:05:00,122.43,122.48,122.39,122.43,5298.962093862816,105.61,105.6531,105.5755,105.61,5298.9621
2019-10-18 15:10:00,122.45,122.54,122.42,122.52,6115.749097472924,105.6272,105.7049,105.6014,105.6876,6115.7491
2019-10-18 15:15:00,122.5,122.51,122.44,122.45,3508.574007220217,105.6704,105.679,105.6186,105.6272,3508.574
2019-10-18 15:20:00,122.43,122.5,122.39,122.44,6274.819494584838,105.61,105.6704,105.5755,105.6186,6274.8195
2019-10-18 15:25:00,122.44,122.57,122.44,122.54,13974.503610108304,105.6186,105.7308,105.6186,105.7049,13974.5036
2019-10-18 15:30:00,122.54,122.84,122.54,122.84,20934.115523465705,105.7049,105.9637,105.7049,105.9637,20934.1155
2019-10-18 15:35:00,122.81,122.82,122.62,122.62,16237.59025270758,105.9378,105.9464,105.7739,105.7739,16237.5903
2019-10-18 15:40:00,122.59,122.61,122.51,122.57,10318.140794223827,105.748,105.7653,105.679,105.7308,10318.1408
2019-10-18 15:45:00,122.58,122.63,122.52,122.59,11714.801444043322,105.7394,105.7825,105.6876,105.748,11714.8014
2019-10-18 15:50:00,122.57,122.62,122.48,122.59,16547.83393501805,105.7308,105.7739,105.6531,105.748,16547.8339
2019-10-18 15:55:00,122.58,122.6,122.31,122.31,72624.09747292419,105.7394,105.7566,105.5065,105.5065,72624.0975
2019-10-21 09:30:00,122.93,123.12,122.62,122.62,38388.98916967509,106.0413,106.2052,105.7739,105.7739,38388.9892
2019-10-21 09:35:00,122.54,122.68,122.02,122.12,21011.95848375451,105.7049,105.8257,105.2563,105.3426,21011.9585
2019-10-21 09:40:00,122.09,122.23,121.96,122.14,6174.413357400722,105.3167,105.4375,105.2046,105.3598,6174.4134
2019-10-21 09:45:00,122.15,122.25,121.95,122.17,5934.115523465704,105.3685,105.4547,105.1959,105.3857,5934.1155
2019-10-21 09:50:00,122.22,122.4,122.16,122.34,25861.913357400725,105.4288,105.5841,105.3771,105.5324,25861.9134
2019-10-21 09:55:00,122.38,122.45,122.0,122.02,8797.382671480145,105.5669,105.6272,105.2391,105.2563,8797.3827
2019-10-21 10:00:00,122.03,122.14,121.93,121.96,8858.303249097473,105.265,105.3598,105.1787,105.2046,8858.3032
2019-10-21 10:05:00,121.98,122.29,121.95,122.27,14037.680505415165,105.2218,105.4892,105.1959,105.472,14037.6805
2019-10-21 10:10:00,122.25,122.25,122.02,122.02,5988.267148014441,105.4547,105.4547,105.2563,105.2563,5988.2671
2019-10-21 10:15:00,122.05,122.05,121.91,121.92,11825.361010830326,105.2822,105.2822,105.1614,105.1701,11825.361
2019-10-21 10:20:00,121.92,122.13,121.9,122.09,9204.648014440434,105.1701,105.3512,105.1528,105.3167,9204.648
2019-10-21 10:25:00,122.08,122.15,122.06,122.11,2369.1335740072204,105.3081,105.3685,105.2908,105.334,2369.1336
2019-10-21 10:30:00,122.14,122.17,122.06,122.11,8385.604693140795,105.3598,105.3857,105.2908,105.334,8385.6047
2019-10-21 10:35:00,122.1,122.25,122.06,122.24,6119.133574007221,105.3253,105.4547,105.2908,105.4461,6119.1336
2019-10-21 10:40:00,122.26,122.39,122.26,122.29,7620.712996389892,105.4634,105.5755,105.4634,105.4892,7620.713
2019-10-21 10:45:00,122.29,122.29,122.03,122.07,12116.425992779785,105.4892,105.4892,105.265,105.2995,12116.426
2019-10-21 10:50:00,122.04,122.08,121.99,122.08,12802.346570397112,105.2736,105.3081,105.2304,105.3081,12802.3466
2019-10-21 10:55:00,122.1,122.23,122.09,122.16,6709.160649819495,105.3253,105.4375,105.3167,105.3771,6709.1606
2019-10-21 11:00:00,122.21,122.23,122.15,122.16,4053.474729241877,105.4202,105.4375,105.3685,105.3771,4053.4747
2019-10-21 11:05:00,122.18,122.2,122.08,122.13,7230.370036101083,105.3943,105.4116,105.3081,105.3512,7230.37
2019-10-21 11:10:00,122.15,122.22,122.11,122.18,4395.306859205776,105.3685,105.4288,105.334,105.3943,4395.3069
2019-10-21 11:15:00,122.17,122.21,122.11,122.18,6028.880866425993,105.3857,105.4202,105.334,105.3943,6028.8809
2019-10-21 11:20:00,122.18,122.24,122.17,122.23,8659.747292418773,105.3943,105.4461,105.3857,105.4375,8659.7473
2019-10-21 11:25:00,122.23,122.38,122.19,122.37,8244.584837545126,105.4375,105.5669,105.403,105.5582,8244.5848
2019-10-21 11:30:00,122.37,122.39,122.31,122.32,8929.37725631769,105.5582,105.5755,105.5065,105.5151,8929.3773
2019-10-21 11:35:00,122.36,122.36,122.19,122.27,12170.57761732852,105.5496,105.5496,105.403,105.472,12170.5776
2019-10-21 11:40:00,122.27,122.3,122.13,122.13,4670.57761732852,105.472,105.4979,105.3512,105.3512,4670.5776
2019-10-21 11:45:00,122.14,122.17,122.09,122.15,5189.5306859205775,105.3598,105.3857,105.3167,105.3685,5189.5307
2019-10-21 11:50:00,122.14,122.24,122.12,122.22,4487.815884476535,105.3598,105.4461,105.3426,105.4288,4487.8159
2019-10-21 11:55:00,122.21,122.24,122.15,122.15,2177.346570397112,105.4202,105.4461,105.3685,105.3685,2177.3466
2019-10-21 12:00:00,122.15,122.17,122.04,122.05,8171.25451263538,105.3685,105.3857,105.2736,105.2822,8171.2545
2019-10-21 12:05:00,122.05,122.14,122.02,122.14,8014.440433212997,105.2822,105.3598,105.2563,105.3598,8014.4404
2019-10-21 12:10:00,122.12,122.24,122.11,122.23,13109.205776173285,105.3426,105.4461,105.334,105.4375,13109.2058
2019-10-21 12:15:00,122.24,122.3,122.06,122.08,24205.7761732852,105.4461,105.4979,105.2908,105.3081,24205.7762
2019-10-21 12:20:00,122.08,122.08,121.94,122.01,7364.620938628159,105.3081,105.3081,105.1873,105.2477,7364.6209
2019-10-21 12:25:00,122.01,122.03,122.0,122.02,7076.940433212997,105.2477,105.265,105.2391,105.2563,7076.9404
2019-10-21 12:30:00,122.01,122.13,121.95,122.12,9998.871841155236,105.2477,105.3512,105.1959,105.3426,9998.8718
2019-10-21 12:35:00,122.1,122.13,122.06,122.13,7222.472924187726,105.3253,105.3512,105.2908,105.3512,7222.4729
2019-10-21 12:40:00,122.12,122.17,122.11,122.16,11255.640794223827,105.3426,105.3857,105.334,105.3771,11255.6408
2019-10-21 12:45:00,122.15,122.19,122.15,122.19,8489.395306859205,105.3685,105.403,105.3685,105.403,8489.3953
2019-10-21 12:50:00,122.19,122.37,122.18,122.37,4245.2617328519855,105.403,105.5582,105.3943,105.5582,4245.2617
2019-10-21 12:55:00,122.34,122.35,122.31,122.32,3262.635379061372,105.5324,105.541,105.5065,105.5151,3262.6354
2019-10-21 13:00:00,122.32,122.35,122.31,122.32,9756.317689530686,105.5151,105.541,105.5065,105.5151,9756.3177
2019-10-21 13:05:00,122.32,122.33,122.25,122.29,13821.074007220215,105.5151,105.5237,105.4547,105.4892,13821.074
2019-10-21 13:10:00,122.28,122.39,122.24,122.39,23471.34476534296,105.4806,105.5755,105.4461,105.5755,23471.3448
2019-10-21 13:15:00,122.44,122.52,122.43,122.49,7969.314079422383,105.6186,105.6876,105.61,105.6618,7969.3141
2019-10-21 13:20:00,122.48,122.61,122.44,122.58,6210.514440433213,105.6531,105.7653,105.6186,105.7394,6210.5144
2019-10-21 13:25:00,122.62,122.78,122.62,122.78,3553.7003610108304,105.7739,105.9119,105.7739,105.9119,3553.7004
2019-10-21 13:30:00,122.78,122.78,122.68,122.7,4402.075812274368,105.9119,105.9119,105.8257,105.8429,4402.0758
2019-10-21 13:35:00,122.71,122.78,122.68,122.74,6526.39891696751,105.8515,105.9119,105.8257,105.8774,6526.3989
2019-10-21 13:40:00,122.74,122.8,122.74,122.8,5979.241877256318,105.8774,105.9292,105.8774,105.9292,5979.2419
2019-10-21 13:45:00,122.78,122.8,122.76,122.78,17700.812274368232,105.9119,105.9292,105.8947,105.9119,17700.8123
2019-10-21 13:50:00,122.78,122.83,122.77,122.82,14944.720216606498,105.9119,105.955,105.9033,105.9464,14944.7202
2019-10-21 13:55:00,122.82,122.9,122.81,122.86,6354.918772563177,105.9464,106.0154,105.9378,105.9809,6354.9188
2019-10-21 14:00:00,122.86,122.97,122.86,122.9,8486.01083032491,105.9809,106.0758,105.9809,106.0154,8486.0108
2019-10-21 14:05:00,122.89,123.01,122.89,123.0,7124.323104693141,106.0068,106.1103,106.0068,106.1017,7124.3231
2019-10-21 14:10:00,122.99,123.01,122.87,122.89,11876.128158844764,106.0931,106.1103,105.9895,106.0068,11876.1282
2019-10-21 14:15:00,122.91,122.93,122.8,122.8,9781.137184115523,106.0241,106.0413,105.9292,105.9292,9781.1372
2019-10-21 14:20:00,122.76,122.81,122.7,122.75,4059.115523465704,105.8947,105.9378,105.8429,105.886,4059.1155
2019-10-21 14:25:00,122.74,122.74,122.64,122.64,4896.209386281588,105.8774,105.8774,105.7911,105.7911,4896.2094
2019-10-21 14:30:00,122.67,122.69,122.56,122.56,4055.731046931408,105.817,105.8343,105.7221,105.7221,4055.731
2019-10-21 14:35:00,122.54,122.62,122.54,122.57,4677.346570397112,105.7049,105.7739,105.7049,105.7308,4677.3466
2019-10-21 14:40:00,122.62,122.65,122.57,122.59,5483.980144404332,105.7739,105.7998,105.7308,105.748,5483.9801
2019-10-21 14:45:00,122.57,122.58,122.48,122.52,2751.5794223826715,105.7308,105.7394,105.6531,105.6876,2751.5794
2019-10-21 14:50:00,122.48,122.54,122.43,122.52,5372.292418772563,105.6531,105.7049,105.61,105.6876,5372.2924
2019-10-21 14:55:00,122.52,122.58,122.52,122.56,5764.891696750903,105.6876,105.7394,105.6876,105.7221,5764.8917
2019-10-21 15:00:00,122.56,122.62,122.52,122.62,6148.465703971119,105.7221,105.7739,105.6876,105.7739,6148.4657
2019-10-21 15:05:00,122.59,122.62,122.5,122.5,5491.87725631769,105.748,105.7739,105.6704,105.6704,5491.8773
2019-10-21 15:10:00,122.47,122.53,122.47,122.48,4626.579422382672,105.6445,105.6963,105.6445,105.6531,4626.5794
2019-10-21 15:15:00,122.48,122.48,122.39,122.39,5322.6534296028885,105.6531,105.6531,105.5755,105.5755,5322.6534
2019-10-21 15:20:00,122.39,122.4,122.3,122.38,13405.911552346572,105.5755,105.5841,105.4979,105.5669,13405.9116
2019-10-21 15:25:00,122.39,122.42,122.34,122.41,10037.229241877256,105.5755,105.6014,105.5324,105.5927,10037.2292
2019-10-21 15:30:00,122.42,122.45,122.31,122.31,12751.579422382672,105.6014,105.6272,105.5065,105.5065,12751.5794
2019-10-21 15:35:00,122.3,122.33,122.25,122.29,16147.337545126356,105.4979,105.5237,105.4547,105.4892,16147.3375
2019-10-21 15:40:00,122.3,122.43,122.25,122.39,14693.140794223827,105.4979,105.61,105.4547,105.5755,14693.1408
2019-10-21 15:45:00,122.39,122.42,122.31,122.32,15124.097472924188,105.5755,105.6014,105.5065,105.5151,15124.0975
2019-10-21 15:50:00,122.31,122.37,122.29,122.34,18059.56678700361,105.5065,105.5582,105.4892,105.5324,18059.5668
2019-10-21 15:55:00,122.35,122.54,122.31,122.51,74460.74007220217,105.541,105.7049,105.5065,105.679,74460.7401
2019-10-22 09:30:00,122.63,123.27,122.54,122.62,41013.08664259928,105.7825,106.3346,105.7049,105.7739,41013.0866
2019-10-22 09:35:00,122.55,122.84,121.98,122.67,24359.205776173287,105.7135,105.9637,105.2218,105.817,24359.2058
2019-10-22 09:40:00,122.55,123.23,122.51,123.23,8747.743682310469,105.7135,106.3001,105.679,106.3001,8747.7437
2019-10-22 09:45:00,123.23,123.23,123.06,123.06,9044.449458483756,106.3001,106.3001,106.1534,106.1534,9044.4495
2019-10-22 09:50:00,123.05,123.4,123.04,123.4,13084.386281588448,106.1448,106.4467,106.1362,106.4467,13084.3863
2019-10-22 09:55:00,123.4,123.53,123.32,123.35,8703.745487364622,106.4467,106.5589,106.3777,106.4036,8703.7455
2019-10-22 10:00:00,123.32,123.55,123.27,123.48,15081.227436823105,106.3777,106.5761,106.3346,106.5157,15081.2274
2019-10-22 10:05:00,123.48,123.61,123.46,123.56,38694.720216606496,106.5157,106.6279,106.4985,106.5848,38694.7202
2019-10-22 10:10:00,123.53,123.7,123.48,123.69,27680.505415162457,106.5589,106.7055,106.5157,106.6969,27680.5054
2019-10-22 10:15:00,123.67,123.68,123.4,123.62,23179.151624548736,106.6796,106.6883,106.4467,106.6365,23179.1516
2019-10-22 10:20:00,123.57,123.75,123.56,123.75,18135.153429602888,106.5934,106.7486,106.5848,106.7486,18135.1534
2019-10-22 10:25:00,123.77,123.77,123.33,123.38,16855.82129963899,106.7659,106.7659,106.3864,106.4295,16855.8213
2019-10-22 10:30:00,123.38,123.5,123.31,123.4,30467.057761732853,106.4295,106.533,106.3691,106.4467,30467.0578
2019-10-22 10:35:00,123.38,123.65,123.33,123.6,18520.98375451264,106.4295,106.6624,106.3864,106.6193,18520.9838
2019-10-22 10:40:00,123.64,123.83,123.64,123.71,22583.48375451264,106.6538,106.8177,106.6538,106.7141,22583.4838
2019-10-22 10:45:00,123.71,123.71,123.58,123.66,8814.305054151624,106.7141,106.7141,106.602,106.671,8814.3051
2019-10-22 10:50:00,123.68,123.86,123.68,123.79,36481.2725631769,106.6883,106.8435,106.6883,106.7832,36481.2726
2019-10-22 10:55:00,123.79,123.83,123.6,123.6,10872.06678700361,106.7832,106.8177,106.6193,106.6193,10872.0668
2019-10-22 11:00:00,123.6,123.62,123.36,123.4,17768.50180505415,106.6193,106.6365,106.4122,106.4467,17768.5018
2019-10-22 11:05:00,123.42,123.56,123.32,123.56,21502.70758122744,106.464,106.5848,106.3777,106.5848,21502.7076
2019-10-22 11:10:00,123.53,123.54,123.22,123.25,18426.21841155235,106.5589,106.5675,106.2915,106.3173,18426.2184
2019-10-22 11:15:00,123.24,123.27,123.16,123.25,22392.82490974729,106.3087,106.3346,106.2397,106.3173,22392.8249
2019-10-22 11:20:00,123.25,123.26,123.1,123.15,30340.703971119136,106.3173,106.326,106.1879,106.2311,30340.704
2019-10-22 11:25:00,123.14,123.14,122.88,122.99,11327.842960288808,106.2225,106.2225,105.9982,106.0931,11327.843
2019-10-22 11:30:00,122.96,123.05,122.92,122.97,8520.983754512636,106.0672,106.1448,106.0327,106.0758,8520.9838
2019-10-22 11:35:00,122.96,123.11,122.96,123.11,4781.137184115523,106.0672,106.1966,106.0672,106.1966,4781.1372
2019-10-22 11:40:00,123.12,123.13,123.03,123.13,6430.505415162455,106.2052,106.2138,106.1276,106.2138,6430.5054
2019-10-22 11:45:00,123.13,123.13,122.88,122.9,9769.85559566787,106.2138,106.2138,105.9982,106.0154,9769.8556
2019-10-22 11:50:00,122.89,122.91,122.64,122.64,6891.922382671481,106.0068,106.0241,105.7911,105.7911,6891.9224
2019-10-22 11:55:00,122.63,122.64,122.52,122.62,7380.415162454874,105.7825,105.7911,105.6876,105.7739,7380.4152
2019-10-22 12:00:00,122.63,122.63,122.45,122.5,9472.02166064982,105.7825,105.7825,105.6272,105.6704,9472.0217
2019-10-22 12:05:00,122.5,122.55,122.41,122.47,20073.330324909748,105.6704,105.7135,105.5927,105.6445,20073.3303
2019-10-22 12:10:00,122.44,122.51,122.42,122.47,4109.882671480144,105.6186,105.679,105.6014,105.6445,4109.8827
2019-10-22 12:15:00,122.53,122.53,122.47,122.47,5419.675090252707,105.6963,105.6963,105.6445,105.6445,5419.6751
2019-10-22 12:20:00,122.5,122.56,122.47,122.47,4704.422382671481,105.6704,105.7221,105.6445,105.6445,4704.4224
2019-10-22 12:25:00,122.48,122.52,122.47,122.52,5005.640794223827,105.6531,105.6876,105.6445,105.6876,5005.6408
2019-10-22 12:30:00,122.51,122.84,122.51,122.84,7073.555956678701,105.679,105.9637,105.679,105.9637,7073.556
2019-10-22 12:35:00,122.86,122.89,122.76,122.76,5139.891696750903,105.9809,106.0068,105.8947,105.8947,5139.8917
2019-10-22 12:40:00,122.77,122.77,122.63,122.67,7193.140794223827,105.9033,105.9033,105.7825,105.817,7193.1408
2019-10-22 12:45:00,122.68,122.7,122.55,122.59,12245.036101083031,105.8257,105.8429,105.7135,105.748,12245.0361
2019-10-22 12:50:00,122.57,122.67,122.57,122.63,12606.046931407942,105.7308,105.817,105.7308,105.7825,12606.0469
2019-10-22 12:55:00,122.63,122.74,122.63,122.72,4279.106498194946,105.7825,105.8774,105.7825,105.8602,4279.1065
2019-10-22 13:00:00,122.76,122.76,122.62,122.62,3968.8628158844767,105.8947,105.8947,105.7739,105.7739,3968.8628
2019-10-22 13:05:00,122.64,122.68,122.62,122.62,3394.629963898917,105.7911,105.8257,105.7739,105.7739,3394.63
2019-10-22 13:10:00,122.63,122.63,122.53,122.56,16634.702166064984,105.7825,105.7825,105.6963,105.7221,16634.7022
2019-10-22 13:15:00,122.56,122.59,122.4,122.43,5523.465703971119,105.7221,105.748,105.5841,105.61,5523.4657
2019-10-22 13:20:00,122.43,122.54,122.42,122.51,7032.942238267148,105.61,105.7049,105.6014,105.679,7032.9422
2019-10-22 13:25:00,122.54,122.55,122.46,122.48,5022.563176895307,105.7049,105.7135,105.6359,105.6531,5022.5632
2019-10-22 13:30:00,122.48,122.53,122.43,122.51,6398.916967509025,105.6531,105.6963,105.61,105.679,6398.917
2019-10-22 13:35:00,122.49,122.55,122.47,122.55,5997.292418772563,105.6618,105.7135,105.6445,105.7135,5997.2924
2019-10-22 13:40:00,122.56,122.6,122.51,122.52,6376.353790613719,105.7221,105.7566,105.679,105.6876,6376.3538
2019-10-22 13:45:00,122.54,122.54,122.48,122.52,7134.476534296029,105.7049,105.7049,105.6531,105.6876,7134.4765
2019-10-22 13:50:00,122.49,122.51,122.44,122.46,6146.209386281589,105.6618,105.679,105.6186,105.6359,6146.2094
2019-10-22 13:55:00,122.44,122.54,122.41,122.53,11897.563176895308,105.6186,105.7049,105.5927,105.6963,11897.5632
2019-10-22 14:00:00,122.51,122.54,122.48,122.5,6199.23285198556,105.679,105.7049,105.6531,105.6704,6199.2329
2019-10-22 14:05:00,122.49,122.6,122.49,122.6,6964.124548736462,105.6618,105.7566,105.6618,105.7566,6964.1245
2019-10-22 14:10:00,122.62,122.64,122.47,122.47,5511.055956678701,105.7739,105.7911,105.6445,105.6445,5511.056
2019-10-22 14:15:00,122.47,122.48,122.4,122.42,9874.774368231048,105.6445,105.6531,105.5841,105.6014,9874.7744
2019-10-22 14:20:00,122.44,122.48,122.29,122.33,15320.397111913358,105.6186,105.6531,105.4892,105.5237,15320.3971
2019-10-22 14:25:00,122.34,122.41,122.28,122.31,8138.537906137184,105.5324,105.5927,105.4806,105.5065,8138.5379
2019-10-22 14:30:00,122.32,122.32,122.0,122.1,17100.63176895307,105.5151,105.5151,105.2391,105.3253,17100.6318
2019-10-22 14:35:00,122.07,122.28,122.07,122.22,9439.305054151624,105.2995,105.4806,105.2995,105.4288,9439.3051
2019-10-22 14:40:00,122.22,122.22,122.08,122.12,5000.0,105.4288,105.4288,105.3081,105.3426,5000.0
2019-10-22 14:45:00,122.13,122.15,121.92,121.99,7468.411552346571,105.3512,105.3685,105.1701,105.2304,7468.4116
2019-10-22 14:50:00,121.95,122.0,121.88,121.95,12759.476534296027,105.1959,105.2391,105.1356,105.1959,12759.4765
2019-10-22 14:55:00,121.97,122.06,121.87,121.9,8694.720216606498,105.2132,105.2908,105.1269,105.1528,8694.7202
2019-10-22 15:00:00,121.94,121.98,121.68,121.77,11004.061371841157,105.1873,105.2218,104.963,105.0407,11004.0614
2019-10-22 15:05:00,121.76,121.85,121.76,121.8,4306.182310469314,105.032,105.1097,105.032,105.0665,4306.1823
2019-10-22 15:10:00,121.78,121.78,121.7,121.71,8960.96570397112,105.0493,105.0493,104.9803,104.9889,8960.9657
2019-10-22 15:15:00,121.71,121.81,121.64,121.71,13842.509025270758,104.9889,105.0752,104.9285,104.9889,13842.509
2019-10-22 15:20:00,121.71,121.82,121.66,121.79,21732.85198555957,104.9889,105.0838,104.9458,105.0579,21732.852
2019-10-22 15:25:00,121.8,121.96,121.8,121.95,13159.972924187728,105.0665,105.2046,105.0665,105.1959,13159.9729
2019-10-22 15:30:00,121.95,121.98,121.83,121.83,17275.496389891698,105.1959,105.2218,105.0924,105.0924,17275.4964
2019-10-22 15:35:00,121.81,121.84,121.76,121.79,13557.084837545126,105.0752,105.1011,105.032,105.0579,13557.0848
2019-10-22 15:40:00,121.78,121.8,121.61,121.61,25434.34115523466,105.0493,105.0665,104.9027,104.9027,25434.3412
2019-10-22 15:45:00,121.61,121.63,121.41,121.49,26528.65523465704,104.9027,104.9199,104.7301,104.7991,26528.6552
2019-10-22 15:50:00,121.49,121.74,121.48,121.7,82309.34115523467,104.7991,105.0148,104.7905,104.9803,82309.3412
2019-10-22 15:55:00,121.69,121.86,121.54,121.54,289902.9783393502,104.9717,105.1183,104.8423,104.8423,289902.9783
2019-10-23 09:30:00,122.04,123.21,121.79,122.86,69365.97472924188,105.2736,106.2828,105.0579,105.9809,69365.9747
2019-10-23 09:35:00,122.74,122.75,121.92,122.15,36826.48916967509,105.8774,105.886,105.1701,105.3685,36826.4892
2019-10-23 09:40:00,122.19,122.43,122.06,122.27,10050.76714801444,105.403,105.61,105.2908,105.472,10050.7671
2019-10-23 09:45:00,122.26,122.56,122.19,122.53,23796.25451263538,105.4634,105.7221,105.403,105.6963,23796.2545
2019-10-23 09:50:00,122.47,122.86,122.42,122.66,41282.716606498194,105.6445,105.9809,105.6014,105.8084,41282.7166
2019-10-23 09:55:00,122.62,123.11,122.62,123.09,34828.51985559567,105.7739,106.1966,105.7739,106.1793,34828.5199
2019-10-23 10:00:00,123.08,123.08,122.6,122.69,26973.149819494585,106.1707,106.1707,105.7566,105.8343,26973.1498
2019-10-23 10:05:00,122.74,122.96,122.69,122.91,26256.7689530686,105.8774,106.0672,105.8343,106.0241,26256.769
2019-10-23 10:10:00,122.92,123.12,122.91,123.01,17401.850180505415,106.0327,106.2052,106.0241,106.1103,17401.8502
2019-10-23 10:15:00,123.01,123.05,122.61,122.64,32198.78158844765,106.1103,106.1448,105.7653,105.7911,32198.7816
2019-10-23 10:20:00,122.65,122.88,122.62,122.87,17685.018050541516,105.7998,105.9982,105.7739,105.9895,17685.0181
2019-10-23 10:25:00,122.85,122.86,122.48,122.6,33003.15884476534,105.9723,105.9809,105.6531,105.7566,33003.1588
2019-10-23 10:30:00,122.59,122.68,122.54,122.66,19786.77797833936,105.748,105.8257,105.7049,105.8084,19786.778
2019-10-23 10:35:00,122.64,122.67,122.43,122.43,19241.87725631769,105.7911,105.817,105.61,105.61,19241.8773
2019-10-23 10:40:00,122.45,122.85,122.43,122.81,13129.512635379062,105.6272,105.9723,105.61,105.9378,13129.5126
2019-10-23 10:45:00,122.82,122.93,122.82,122.85,12653.429602888087,105.9464,106.0413,105.9464,105.9723,12653.4296
2019-10-23 10:50:00,122.84,122.91,122.73,122.9,29956.00180505415,105.9637,106.0241,105.8688,106.0154,29956.0018
2019-10-23 10:55:00,122.92,122.93,122.49,122.52,21044.67509025271,106.0327,106.0413,105.6618,105.6876,21044.6751
2019-10-23 11:00:00,122.51,122.77,122.5,122.62,19460.740072202167,105.679,105.9033,105.6704,105.7739,19460.7401
2019-10-23 11:05:00,122.62,122.63,122.45,122.46,21629.061371841155,105.7739,105.7825,105.6272,105.6359,21629.0614
2019-10-23 11:10:00,122.46,122.66,122.44,122.65,24405.460288808667,105.6359,105.8084,105.6186,105.7998,24405.4603
2019-10-23 11:15:00,122.69,122.94,122.68,122.86,13157.716606498196,105.8343,106.0499,105.8257,105.9809,13157.7166
2019-10-23 11:20:00,122.86,122.96,122.8,122.93,11526.39891696751,105.9809,106.0672,105.9292,106.0413,11526.3989
2019-10-23 11:25:00,122.89,122.92,122.78,122.86,11885.153429602888,106.0068,106.0327,105.9119,105.9809,11885.1534
2019-10-23 11:30:00,122.87,122.92,122.69,122.74,7050.992779783393,105.9895,106.0327,105.8343,105.8774,7050.9928
2019-10-23 11:35:00,122.71,122.92,122.7,122.88,6262.409747292419,105.8515,106.0327,105.8429,105.9982,6262.4097
2019-10-23 11:40:00,122.88,122.88,122.7,122.73,13634.927797833936,105.9982,105.9982,105.8429,105.8688,13634.9278
2019-10-23 11:45:00,122.73,122.95,122.73,122.93,11287.229241877256,105.8688,106.0586,105.8688,106.0413,11287.2292
2019-10-23 11:50:00,122.93,122.96,122.72,122.72,13154.3321299639,106.0413,106.0672,105.8602,105.8602,13154.3321
2019-10-23 11:55:00,122.74,122.78,122.7,122.76,13095.6678700361,105.8774,105.9119,105.8429,105.8947,13095.6679
2019-10-23 12:00:00,122.77,122.82,122.73,122.75,13640.568592057762,105.9033,105.9464,105.8688,105.886,13640.5686
2019-10-23 12:05:00,122.74,122.75,122.52,122.52,7824.909747292419,105.8774,105.886,105.6876,105.6876,7824.9097
2019-10-23 12:10:00,122.51,122.54,122.47,122.52,7644.404332129964,105.679,105.7049,105.6445,105.6876,7644.4043
2019-10-23 12:15:00,122.49,122.61,122.49,122.54,8390.117328519857,105.6618,105.7653,105.6618,105.7049,8390.1173
2019-10-23 12:20:00,122.54,122.54,122.4,122.45,8341.606498194946,105.7049,105.7049,105.5841,105.6272,8341.6065
2019-10-23 12:25:00,122.42,122.42,122.23,122.29,8807.536101083033,105.6014,105.6014,105.4375,105.4892,8807.5361
2019-10-23 12:30:00,122.27,122.44,122.27,122.38,6272.563176895307,105.472,105.6186,105.472,105.5669,6272.5632
2019-10-23 12:35:00,122.36,122.39,122.28,122.39,10522.337545126356,105.5496,105.5755,105.4806,105.5755,10522.3375
2019-10-23 12:40:00,122.42,122.53,122.4,122.47,5810.0180505415165,105.6014,105.6963,105.5841,105.6445,5810.0181
2019-10-23 12:45:00,122.49,122.52,122.43,122.44,6424.864620938629,105.6618,105.6876,105.61,105.6186,6424.8646
2019-10-23 12:50:00,122.44,122.47,122.4,122.41,5707.35559566787,105.6186,105.6445,105.5841,105.5927,5707.3556
2019-10-23 12:55:00,122.39,122.42,122.37,122.39,5595.667870036102,105.5755,105.6014,105.5582,105.5755,5595.6679
2019-10-23 13:00:00,122.41,122.54,122.41,122.52,5697.202166064983,105.5927,105.7049,105.5927,105.6876,5697.2022
2019-10-23 13:05:00,122.54,122.61,122.36,122.36,13567.238267148015,105.7049,105.7653,105.5496,105.5496,13567.2383
2019-10-23 13:10:00,122.36,122.45,122.33,122.41,15398.240072202168,105.5496,105.6272,105.5237,105.5927,15398.2401
2019-10-23 13:15:00,122.4,122.42,122.3,122.31,6803.925992779784,105.5841,105.6014,105.4979,105.5065,6803.926
2019-10-23 13:20:00,122.31,122.31,122.18,122.24,11156.362815884477,105.5065,105.5065,105.3943,105.4461,11156.3628
2019-10-23 13:25:00,122.22,122.23,122.18,122.22,10007.897111913358,105.4288,105.4375,105.3943,105.4288,10007.8971
2019-10-23 13:30:00,122.23,122.23,122.12,122.15,5796.480144404332,105.4375,105.4375,105.3426,105.3685,5796.4801
2019-10-23 13:35:00,122.14,122.26,122.13,122.23,31423.736462093864,105.3598,105.4634,105.3512,105.4375,31423.7365
2019-10-23 13:40:00,122.23,122.32,122.23,122.32,7541.741877256318,105.4375,105.5151,105.4375,105.5151,7541.7419
2019-10-23 13:45:00,122.34,122.34,122.26,122.28,6005.1895306859205,105.5324,105.5324,105.4634,105.4806,6005.1895
2019-10-23 13:50:00,122.29,122.46,122.28,122.43,24323.104693140795,105.4892,105.6359,105.4806,105.61,24323.1047
2019-10-23 13:55:00,122.4,122.47,122.36,122.37,15841.606498194946,105.5841,105.6445,105.5496,105.5582,15841.6065
2019-10-23 14:00:00,122.37,122.39,122.14,122.14,16376.35379061372,105.5582,105.5755,105.3598,105.3598,16376.3538
2019-10-23 14:05:00,122.14,122.21,122.09,122.21,20204.196750902527,105.3598,105.4202,105.3167,105.4202,20204.1968
2019-10-23 14:10:00,122.23,122.44,122.23,122.44,16776.850180505415,105.4375,105.6186,105.4375,105.6186,16776.8502
2019-10-23 14:15:00,122.44,122.47,122.16,122.29,20236.91335740072,105.6186,105.6445,105.3771,105.4892,20236.9134
2019-10-23 14:20:00,122.27,122.3,122.2,122.27,13700.361010830326,105.472,105.4979,105.4116,105.472,13700.361
2019-10-23 14:25:00,122.3,122.39,122.28,122.37,24729.24187725632,105.4979,105.5755,105.4806,105.5582,24729.2419
2019-10-23 14:30:00,122.35,122.58,122.32,122.42,35984.88267148015,105.541,105.7394,105.5151,105.6014,35984.8827
2019-10-23 14:35:00,122.45,122.48,122.27,122.27,24834.160649819496,105.6272,105.6531,105.472,105.472,24834.1606
2019-10-23 14:40:00,122.29,122.44,122.29,122.35,24239.62093862816,105.4892,105.6186,105.4892,105.541,24239.6209
2019-10-23 14:45:00,122.37,122.5,122.33,122.46,10921.705776173285,105.5582,105.6704,105.5237,105.6359,10921.7058
2019-10-23 14:50:00,122.44,122.44,122.2,122.25,10121.841155234655,105.6186,105.6186,105.4116,105.4547,10121.8412
2019-10-23 14:55:00,122.24,122.36,122.22,122.3,21693.36642599278,105.4461,105.5496,105.4288,105.4979,21693.3664
2019-10-23 15:00:00,122.3,122.33,122.23,122.33,14347.924187725632,105.4979,105.5237,105.4375,105.5237,14347.9242
2019-10-23 15:05:00,122.33,122.42,122.23,122.28,57480.82129963899,105.5237,105.6014,105.4375,105.4806,57480.8213
2019-10-23 15:10:00,122.25,122.28,122.15,122.17,11679.828519855597,105.4547,105.4806,105.3685,105.3857,11679.8285
2019-10-23 15:15:00,122.16,122.31,122.16,122.26,13018.953068592058,105.3771,105.5065,105.3771,105.4634,13018.9531
2019-10-23 15:20:00,122.25,122.31,122.19,122.22,27484.205776173287,105.4547,105.5065,105.403,105.4288,27484.2058
2019-10-23 15:25:00,122.21,122.31,122.2,122.3,17215.703971119136,105.4202,105.5065,105.4116,105.4979,17215.704
2019-10-23 15:30:00,122.32,122.37,122.28,122.32,18214.12454873646,105.5151,105.5582,105.4806,105.5151,18214.1245
2019-10-23 15:35:00,122.31,122.35,122.25,122.26,34839.801444043325,105.5065,105.541,105.4547,105.4634,34839.8014
2019-10-23 15:40:00,122.28,122.42,122.28,122.42,26834.38628158845,105.4806,105.6014,105.4806,105.6014,26834.3863
2019-10-23 15:45:00,122.42,122.53,122.42,122.47,46409.07039711192,105.6014,105.6963,105.6014,105.6445,46409.0704
2019-10-23 15:50:00,122.47,122.54,122.36,122.41,66208.25812274369,105.6445,105.7049,105.5496,105.5927,66208.2581
2019-10-23 15:55:00,122.42,122.71,122.42,122.71,115463.67328519856,105.6014,105.8515,105.6014,105.8515,115463.6733
2019-10-24 09:30:00,122.04,122.62,121.05,121.67,157654.55776173287,105.2736,105.7739,104.4196,104.9544,157654.5578
2019-10-24 09:35:00,121.44,121.69,121.03,121.21,53541.29061371841,104.756,104.9717,104.4023,104.5576,53541.2906
2019-10-24 09:40:00,121.21,121.51,121.13,121.44,31805.05415162455,104.5576,104.8164,104.4886,104.756,31805.0542
2019-10-24 09:45:00,121.44,121.46,121.14,121.23,35482.851985559566,104.756,104.7733,104.4972,104.5749,35482.852
2019-10-24 09:50:00,121.29,121.53,121.23,121.35,44585.96570397112,104.6266,104.8336,104.5749,104.6784,44585.9657
2019-10-24 09:55:00,121.32,121.45,121.13,121.23,24558.889891696752,104.6525,104.7646,104.4886,104.5749,24558.8899
2019-10-24 10:00:00,121.2,121.44,121.13,121.44,42722.247292418775,104.549,104.756,104.4886,104.756,42722.2473
2019-10-24 10:05:00,121.39,122.08,121.39,121.88,36383.12274368231,104.7129,105.3081,104.7129,105.1356,36383.1227
2019-10-24 10:10:00,121.86,121.86,121.44,121.56,19386.28158844765,105.1183,105.1183,104.756,104.8595,19386.2816
2019-10-24 10:15:00,121.57,121.79,121.57,121.61,19215.92960288809,104.8681,105.0579,104.8681,104.9027,19215.9296
2019-10-24 10:20:00,121.64,121.67,121.44,121.5,25478.339350180508,104.9285,104.9544,104.756,104.8078,25478.3394
2019-10-24 10:25:00,121.5,121.64,121.37,121.51,13312.274368231048,104.8078,104.9285,104.6956,104.8164,13312.2744
2019-10-24 10:30:00,121.49,121.53,121.1,121.25,28526.62454873646,104.7991,104.8336,104.4627,104.5921,28526.6245
2019-10-24 10:35:00,121.25,121.25,121.13,121.22,13344.990974729242,104.5921,104.5921,104.4886,104.5662,13344.991
2019-10-24 10:40:00,121.21,121.53,121.2,121.36,47826.03790613719,104.5576,104.8336,104.549,104.687,47826.0379
2019-10-24 10:45:00,121.32,121.33,121.14,121.22,26905.460288808667,104.6525,104.6611,104.4972,104.5662,26905.4603
2019-10-24 10:50:00,121.24,121.26,121.05,121.07,20525.72202166065,104.5835,104.6007,104.4196,104.4368,20525.722
2019-10-24 10:55:00,121.06,121.07,120.65,120.75,31441.78700361011,104.4282,104.4368,104.0745,104.1608,31441.787
2019-10-24 11:00:00,120.78,120.91,120.72,120.75,61143.95306859206,104.1867,104.2988,104.1349,104.1608,61143.9531
2019-10-24 11:05:00,120.75,120.78,120.44,120.74,21635.830324909748,104.1608,104.1867,103.8934,104.1522,21635.8303
2019-10-24 11:10:00,120.73,120.84,120.68,120.77,19884.92779783393,104.1436,104.2384,104.1004,104.1781,19884.9278
2019-10-24 11:15:00,120.75,120.88,120.67,120.76,32108.528880866423,104.1608,104.2729,104.0918,104.1694,32108.5289
2019-10-24 11:20:00,120.74,120.83,120.68,120.83,15855.14440433213,104.1522,104.2298,104.1004,104.2298,15855.1444
2019-10-24 11:25:00,120.78,120.89,120.74,120.89,11973.149819494583,104.1867,104.2816,104.1522,104.2816,11973.1498
2019-10-24 11:30:00,120.89,121.1,120.89,121.0,15575.361010830326,104.2816,104.4627,104.2816,104.3765,15575.361
2019-10-24 11:35:00,120.97,121.04,120.87,120.99,15423.059566787004,104.3506,104.411,104.2643,104.3678,15423.0596
2019-10-24 11:40:00,121.02,121.44,121.01,121.44,21281.58844765343,104.3937,104.756,104.3851,104.756,21281.5884
2019-10-24 11:45:00,121.37,121.38,121.14,121.14,20550.54151624549,104.6956,104.7043,104.4972,104.4972,20550.5415
2019-10-24 11:50:00,121.16,121.26,120.9,120.99,18296.480144404333,104.5145,104.6007,104.2902,104.3678,18296.4801
2019-10-24 11:55:00,121.0,121.21,120.97,121.2,19970.6678700361,104.3765,104.5576,104.3506,104.549,19970.6679
2019-10-24 12:00:00,121.18,121.45,121.18,121.45,20189.530685920578,104.5317,104.7646,104.5317,104.7646,20189.5307
2019-10-24 12:05:00,121.44,121.44,121.31,121.43,14689.756317689533,104.756,104.756,104.6439,104.7474,14689.7563
2019-10-24 12:10:00,121.43,121.52,121.23,121.24,38463.447653429605,104.7474,104.825,104.5749,104.5835,38463.4477
2019-10-24 12:15:00,121.23,121.23,120.85,120.96,15137.635379061372,104.5749,104.5749,104.2471,104.342,15137.6354
2019-10-24 12:20:00,120.94,120.94,120.75,120.8,14925.541516245488,104.3247,104.3247,104.1608,104.2039,14925.5415
2019-10-24 12:25:00,120.81,120.89,120.75,120.81,20109.43140794224,104.2126,104.2816,104.1608,104.2126,20109.4314
2019-10-24 12:30:00,120.83,120.85,120.76,120.83,8977.888086642599,104.2298,104.2471,104.1694,104.2298,8977.8881
2019-10-24 12:35:00,120.84,121.0,120.84,120.93,10780.685920577618,104.2384,104.3765,104.2384,104.3161,10780.6859
2019-10-24 12:40:00,120.93,120.93,120.75,120.77,10252.707581227438,104.3161,104.3161,104.1608,104.1781,10252.7076
2019-10-24 12:45:00,120.79,120.81,120.67,120.75,15194.04332129964,104.1953,104.2126,104.0918,104.1608,15194.0433
2019-10-24 12:50:00,120.74,120.74,120.49,120.57,12025.04512635379,104.1522,104.1522,103.9365,104.0055,12025.0451
2019-10-24 12:55:00,120.57,120.66,120.51,120.63,16512.861010830326,104.0055,104.0832,103.9538,104.0573,16512.861
2019-10-24 13:00:00,120.62,120.62,120.47,120.56,10104.918772563176,104.0487,104.0487,103.9193,103.9969,10104.9188
2019-10-24 13:05:00,120.53,120.63,120.44,120.55,20407.26534296029,103.971,104.0573,103.8934,103.9883,20407.2653
2019-10-24 13:10:00,120.55,120.73,120.55,120.71,10219.990974729242,103.9883,104.1436,103.9883,104.1263,10219.991
2019-10-24 13:15:00,120.69,120.71,120.57,120.69,13762.40974729242,104.109,104.1263,104.0055,104.109,13762.4097
2019-10-24 13:20:00,120.66,120.8,120.66,120.8,12430.054151624548,104.0832,104.2039,104.0832,104.2039,12430.0542
2019-10-24 13:25:00,120.8,120.87,120.75,120.84,11666.290613718413,104.2039,104.2643,104.1608,104.2384,11666.2906
2019-10-24 13:30:00,120.84,120.86,120.6,120.66,19582.581227436825,104.2384,104.2557,104.0314,104.0832,19582.5812
2019-10-24 13:35:00,120.66,120.73,120.62,120.67,9460.740072202168,104.0832,104.1436,104.0487,104.0918,9460.7401
2019-10-24 13:40:00,120.69,120.7,120.61,120.61,14308.438628158843,104.109,104.1177,104.04,104.04,14308.4386
2019-10-24 13:45:00,120.62,120.62,120.44,120.5,17882.445848375453,104.0487,104.0487,103.8934,103.9451,17882.4458
2019-10-24 13:50:00,120.49,120.49,120.28,120.34,21671.93140794224,103.9365,103.9365,103.7554,103.8071,21671.9314
2019-10-24 13:55:00,120.36,120.38,120.28,120.35,11368.456678700362,103.8244,103.8416,103.7554,103.8158,11368.4567
2019-10-24 14:00:00,120.36,120.69,120.35,120.64,41319.94584837545,103.8244,104.109,103.8158,104.0659,41319.9458
2019-10-24 14:05:00,120.67,120.72,120.54,120.58,13956.453068592058,104.0918,104.1349,103.9797,104.0142,13956.4531
2019-10-24 14:10:00,120.59,120.67,120.57,120.62,13526.624548736463,104.0228,104.0918,104.0055,104.0487,13526.6245
2019-10-24 14:15:00,120.61,120.75,120.52,120.74,17143.50180505415,104.04,104.1608,103.9624,104.1522,17143.5018
2019-10-24 14:20:00,120.74,120.92,120.71,120.9,15452.391696750905,104.1522,104.3074,104.1263,104.2902,15452.3917
2019-10-24 14:25:00,120.9,121.03,120.82,121.02,19605.14440433213,104.2902,104.4023,104.2212,104.3937,19605.1444
2019-10-24 14:30:00,121.0,121.17,120.98,121.09,25523.46570397112,104.3765,104.5231,104.3592,104.4541,25523.4657
2019-10-24 14:35:00,121.09,121.14,121.0,121.12,20001.128158844767,104.4541,104.4972,104.3765,104.48,20001.1282
2019-10-24 14:40:00,121.12,121.14,120.95,120.95,16248.871841155236,104.48,104.4972,104.3333,104.3333,16248.8718
2019-10-24 14:45:00,120.94,121.06,120.91,121.06,40104.91877256318,104.3247,104.4282,104.2988,104.4282,40104.9188
2019-10-24 14:50:00,121.06,121.26,121.06,121.22,27958.03249097473,104.4282,104.6007,104.4282,104.5662,27958.0325
2019-10-24 14:55:00,121.22,121.28,121.18,121.24,13937.274368231048,104.5662,104.618,104.5317,104.5835,13937.2744
2019-10-24 15:00:00,121.24,121.29,121.2,121.26,26454.196750902527,104.5835,104.6266,104.549,104.6007,26454.1968
2019-10-24 15:05:00,121.27,121.29,121.21,121.28,27549.638989169674,104.6094,104.6266,104.5576,104.618,27549.639
2019-10-24 15:10:00,121.28,121.29,121.14,121.14,85021.43501805054,104.618,104.6266,104.4972,104.4972,85021.435
2019-10-24 15:15:00,121.14,121.17,120.95,120.96,48954.19675090253,104.4972,104.5231,104.3333,104.342,48954.1968
2019-10-24 15:20:00,120.96,121.05,120.92,121.04,33429.60288808664,104.342,104.4196,104.3074,104.411,33429.6029
2019-10-24 15:25:00,121.04,121.05,120.94,120.99,21933.6642599278,104.411,104.4196,104.3247,104.3678,21933.6643
2019-10-24 15:30:00,120.99,121.06,120.92,121.03,31675.31588447653,104.3678,104.4282,104.3074,104.4023,31675.3159
2019-10-24 15:35:00,121.03,121.06,120.9,121.02,33035.87545126354,104.4023,104.4282,104.2902,104.3937,33035.8755
2019-10-24 15:40:00,121.02,121.04,120.97,121.0,28350.63176895307,104.3937,104.411,104.3506,104.3765,28350.6318
2019-10-24 15:45:00,121.0,121.14,121.0,121.12,55006.7689530686,104.3765,104.4972,104.3765,104.48,55006.769
2019-10-24 15:50:00,121.12,121.16,120.93,121.15,61301.89530685921,104.48,104.5145,104.3161,104.5058,61301.8953
2019-10-24 15:55:00,121.16,121.26,120.94,120.94,178843.63718411553,104.5145,104.6007,104.3247,104.3247,178843.6372
2019-10-25 09:30:00,120.31,120.83,120.03,120.15,45273.01444043322,103.7813,104.2298,103.5397,103.6432,45273.0144
2019-10-25 09:35:00,120.36,120.51,120.16,120.46,7815.884476534296,103.8244,103.9538,103.6519,103.9106,7815.8845
2019-10-25 09:40:00,120.4,120.46,119.93,120.04,21445.171480144407,103.8589,103.9106,103.4535,103.5483,21445.1715
2019-10-25 09:45:00,120.07,120.32,120.04,120.15,7699.684115523466,103.5742,103.7899,103.5483,103.6432,7699.6841
2019-10-25 09:50:00,120.16,120.18,119.86,120.02,24086.19133574008,103.6519,103.6691,103.3931,103.5311,24086.1913
2019-10-25 09:55:00,120.1,120.21,119.73,120.02,17507.897111913357,103.6001,103.695,103.2809,103.5311,17507.8971
2019-10-25 10:00:00,120.02,120.11,119.84,119.88,24492.3285198556,103.5311,103.6087,103.3758,103.4103,24492.3285
2019-10-25 10:05:00,119.85,120.18,119.81,120.18,22325.13537906137,103.3844,103.6691,103.3499,103.6691,22325.1354
2019-10-25 10:10:00,120.22,120.52,120.1,120.5,16837.770758122744,103.7036,103.9624,103.6001,103.9451,16837.7708
2019-10-25 10:15:00,120.5,120.52,120.36,120.38,24754.061371841155,103.9451,103.9624,103.8244,103.8416,24754.0614
2019-10-25 10:20:00,120.36,120.51,120.28,120.44,13928.249097472924,103.8244,103.9538,103.7554,103.8934,13928.2491
2019-10-25 10:25:00,120.42,120.44,120.22,120.22,13217.509025270758,103.8761,103.8934,103.7036,103.7036,13217.509
2019-10-25 10:30:00,120.25,120.44,120.2,120.2,17971.570397111915,103.7295,103.8934,103.6864,103.6864,17971.5704
2019-10-25 10:35:00,120.14,120.18,119.96,119.97,21515.117328519857,103.6346,103.6691,103.4793,103.488,21515.1173
2019-10-25 10:40:00,119.97,120.14,119.93,120.08,14780.009025270758,103.488,103.6346,103.4535,103.5829,14780.009
2019-10-25 10:45:00,120.11,120.2,119.89,120.11,37873.42057761733,103.6087,103.6864,103.419,103.6087,37873.4206
2019-10-25 10:50:00,120.11,120.14,120.0,120.11,24817.23826714801,103.6087,103.6346,103.5138,103.6087,24817.2383
2019-10-25 10:55:00,120.09,120.13,119.95,120.0,20582.12996389892,103.5915,103.626,103.4707,103.5138,20582.13
2019-10-25 11:00:00,120.0,120.04,119.89,119.91,16924.638989169674,103.5138,103.5483,103.419,103.4362,16924.639
2019-10-25 11:05:00,119.91,120.03,119.91,119.92,39713.447653429605,103.4362,103.5397,103.4362,103.4448,39713.4477
2019-10-25 11:10:00,119.97,120.19,119.94,120.11,18765.79422382672,103.488,103.6777,103.4621,103.6087,18765.7942
2019-10-25 11:15:00,120.11,120.18,120.06,120.1,20646.435018050543,103.6087,103.6691,103.5656,103.6001,20646.435
2019-10-25 11:20:00,120.1,120.16,119.96,119.96,16233.07761732852,103.6001,103.6519,103.4793,103.4793,16233.0776
2019-10-25 11:25:00,119.96,120.13,119.91,120.05,11674.18772563177,103.4793,103.626,103.4362,103.557,11674.1877
2019-10-25 11:30:00,120.08,120.18,120.07,120.12,40307.98736462094,103.5829,103.6691,103.5742,103.6174,40307.9874
2019-10-25 11:35:00,120.13,120.18,120.05,120.11,28302.12093862816,103.626,103.6691,103.557,103.6087,28302.1209
2019-10-25 11:40:00,120.1,120.19,120.05,120.19,14350.180505415165,103.6001,103.6777,103.557,103.6777,14350.1805
2019-10-25 11:45:00,120.17,120.27,120.06,120.23,37155.91155234657,103.6605,103.7467,103.5656,103.7122,37155.9116
2019-10-25 11:50:00,120.22,120.45,120.17,120.41,28770.30685920578,103.7036,103.902,103.6605,103.8675,28770.3069
2019-10-25 11:55:00,120.4,120.4,120.28,120.37,15740.072202166066,103.8589,103.8589,103.7554,103.833,15740.0722
2019-10-25 12:00:00,120.41,120.42,120.15,120.19,20317.012635379066,103.8675,103.8761,103.6432,103.6777,20317.0126
2019-10-25 12:05:00,120.23,120.23,120.09,120.19,16139.440433212996,103.7122,103.7122,103.5915,103.6777,16139.4404
2019-10-25 12:10:00,120.19,120.45,120.18,120.4,27440.20758122744,103.6777,103.902,103.6691,103.8589,27440.2076
2019-10-25 12:15:00,120.42,120.42,120.3,120.4,14677.346570397112,103.8761,103.8761,103.7726,103.8589,14677.3466
2019-10-25 12:20:00,120.41,120.53,120.41,120.51,9036.552346570395,103.8675,103.971,103.8675,103.9538,9036.5523
2019-10-25 12:25:00,120.49,120.57,120.47,120.52,10068.817689530686,103.9365,104.0055,103.9193,103.9624,10068.8177
2019-10-25 12:30:00,120.51,120.56,120.44,120.48,10031.58844765343,103.9538,103.9969,103.8934,103.9279,10031.5884
2019-10-25 12:35:00,120.52,120.58,120.46,120.53,8075.361010830325,103.9624,104.0142,103.9106,103.971,8075.361
2019-10-25 12:40:00,120.51,120.53,120.43,120.5,9845.44223826715,103.9538,103.971,103.8848,103.9451,9845.4422
2019-10-25 12:45:00,120.51,120.56,120.43,120.48,8694.720216606498,103.9538,103.9969,103.8848,103.9279,8694.7202
2019-10-25 12:50:00,120.48,120.51,120.39,120.44,8000.902527075813,103.9279,103.9538,103.8503,103.8934,8000.9025
2019-10-25 12:55:00,120.43,120.46,120.41,120.45,7292.418772563177,103.8848,103.9106,103.8675,103.902,7292.4188
2019-10-25 13:00:00,120.46,120.5,120.42,120.42,11078.519855595669,103.9106,103.9451,103.8761,103.8761,11078.5199
2019-10-25 13:05:00,120.44,120.49,120.35,120.49,23959.83754512636,103.8934,103.9365,103.8158,103.9365,23959.8375
2019-10-25 13:10:00,120.51,120.51,120.35,120.46,24127.93321299639,103.9538,103.9538,103.8158,103.9106,24127.9332
2019-10-25 13:15:00,120.46,120.51,120.38,120.49,9813.85379061372,103.9106,103.9538,103.8416,103.9365,9813.8538
2019-10-25 13:20:00,120.5,120.59,120.49,120.51,11351.534296028882,103.9451,104.0228,103.9365,103.9538,11351.5343
2019-10-25 13:25:00,120.5,120.56,120.46,120.53,10597.924187725632,103.9451,103.9969,103.9106,103.971,10597.9242
2019-10-25 13:30:00,120.52,120.54,120.41,120.41,11994.584837545126,103.9624,103.9797,103.8675,103.8675,11994.5848
2019-10-25 13:35:00,120.43,120.46,120.41,120.43,11722.698555956678,103.8848,103.9106,103.8675,103.8848,11722.6986
2019-10-25 13:40:00,120.44,120.55,120.43,120.55,8060.694945848376,103.8934,103.9883,103.8848,103.9883,8060.6949
2019-10-25 13:45:00,120.55,120.57,120.5,120.54,11611.01083032491,103.9883,104.0055,103.9451,103.9797,11611.0108
2019-10-25 13:50:00,120.53,120.57,120.51,120.52,7097.247292418773,103.971,104.0055,103.9538,103.9624,7097.2473
2019-10-25 13:55:00,120.53,120.53,120.41,120.41,9391.92238267148,103.971,103.971,103.8675,103.8675,9391.9224
2019-10-25 14:00:00,120.41,120.46,120.3,120.32,11551.218411552349,103.8675,103.9106,103.7726,103.7899,11551.2184
2019-10-25 14:05:00,120.3,120.3,120.18,120.2,6597.472924187726,103.7726,103.7726,103.6691,103.6864,6597.4729
2019-10-25 14:10:00,120.22,120.3,120.17,120.27,21885.153429602888,103.7036,103.7726,103.6605,103.7467,21885.1534
2019-10-25 14:15:00,120.27,120.32,120.23,120.23,8508.574007220217,103.7467,103.7899,103.7122,103.7122,8508.574
2019-10-25 14:20:00,120.25,120.34,120.19,120.21,19028.65523465704,103.7295,103.8071,103.6777,103.695,19028.6552
2019-10-25 14:25:00,120.21,120.26,120.2,120.2,8787.229241877256,103.695,103.7381,103.6864,103.6864,8787.2292
2019-10-25 14:30:00,120.18,120.19,120.04,120.07,9087.319494584835,103.6691,103.6777,103.5483,103.5742,9087.3195
2019-10-25 14:35:00,120.06,120.18,119.96,120.18,16052.572202166066,103.5656,103.6691,103.4793,103.6691,16052.5722
2019-10-25 14:40:00,120.2,120.23,120.16,120.2,6210.514440433213,103.6864,103.7122,103.6519,103.6864,6210.5144
2019-10-25 14:45:00,120.18,120.18,120.03,120.03,11398.916967509023,103.6691,103.6691,103.5397,103.5397,11398.917
2019-10-25 14:50:00,120.03,120.22,120.03,120.18,26422.608303249097,103.5397,103.7036,103.5397,103.6691,26422.6083
2019-10-25 14:55:00,120.2,120.43,120.2,120.33,25151.17328519856,103.6864,103.8848,103.6864,103.7985,25151.1733
2019-10-25 15:00:00,120.33,120.4,120.31,120.36,21939.305054151624,103.7985,103.8589,103.7813,103.8244,21939.3051
2019-10-25 15:05:00,120.34,120.37,120.2,120.23,24038.80866425993,103.8071,103.833,103.6864,103.7122,24038.8087
2019-10-25 15:10:00,120.22,120.25,120.15,120.22,39415.61371841155,103.7036,103.7295,103.6432,103.7036,39415.6137
2019-10-25 15:15:00,120.2,120.24,120.17,120.2,22828.29422382672,103.6864,103.7209,103.6605,103.6864,22828.2942
2019-10-25 15:20:00,120.2,120.24,120.12,120.2,27817.012635379066,103.6864,103.7209,103.6174,103.6864,27817.0126
2019-10-25 15:25:00,120.19,120.22,120.12,120.17,37437.95126353791,103.6777,103.7036,103.6174,103.6605,37437.9513
2019-10-25 15:30:00,120.16,120.24,120.14,120.19,31319.945848375453,103.6519,103.7209,103.6346,103.6777,31319.9458
2019-10-25 15:35:00,120.21,120.34,120.17,120.34,36691.11010830325,103.695,103.8071,103.6605,103.8071,36691.1101
2019-10-25 15:40:00,120.34,120.44,120.28,120.42,36438.40252707581,103.8071,103.8934,103.7554,103.8761,36438.4025
2019-10-25 15:45:00,120.44,120.45,120.35,120.37,41586.19133574008,103.8934,103.902,103.8158,103.833,41586.1913
2019-10-25 15:50:00,120.4,120.45,120.34,120.34,81139.44043321299,103.8589,103.902,103.8071,103.8071,81139.4404
2019-10-25 15:55:00,120.36,120.52,120.34,120.42,174044.44945848375,103.8244,103.9624,103.8071,103.8761,174044.4495
2019-10-28 09:30:00,120.8,121.24,120.69,121.06,25208.70938628159,104.2039,104.5835,104.109,104.4282,25208.7094
2019-10-28 09:35:00,121.05,121.31,120.85,120.85,5674.638989169675,104.4196,104.6439,104.2471,104.2471,5674.639
2019-10-28 09:40:00,120.85,121.24,120.7,121.18,14037.680505415165,104.2471,104.5835,104.1177,104.5317,14037.6805
2019-10-28 09:45:00,121.16,121.27,121.08,121.16,9306.182310469314,104.5145,104.6094,104.4455,104.5145,9306.1823
2019-10-28 09:50:00,121.19,121.4,121.18,121.37,24705.550541516248,104.5404,104.7215,104.5317,104.6956,24705.5505
2019-10-28 09:55:00,121.37,121.43,121.19,121.25,25976.985559566787,104.6956,104.7474,104.5404,104.5921,25976.9856
2019-10-28 10:00:00,121.29,121.44,121.27,121.41,20585.514440433213,104.6266,104.756,104.6094,104.7301,20585.5144
2019-10-28 10:05:00,121.44,121.54,121.4,121.44,5587.770758122744,104.756,104.8423,104.7215,104.756,5587.7708
2019-10-28 10:10:00,121.45,121.56,121.31,121.34,12423.285198555956,104.7646,104.8595,104.6439,104.6697,12423.2852
2019-10-28 10:15:00,121.32,121.46,121.29,121.31,13762.40974729242,104.6525,104.7733,104.6266,104.6439,13762.4097
2019-10-28 10:20:00,121.31,121.45,121.31,121.38,19588.22202166065,104.6439,104.7646,104.6439,104.7043,19588.222
2019-10-28 10:25:00,121.45,121.61,121.42,121.45,6887.409747292419,104.7646,104.9027,104.7388,104.7646,6887.4097
2019-10-28 10:30:00,121.45,121.75,121.42,121.65,18285.19855595668,104.7646,105.0234,104.7388,104.9372,18285.1986
2019-10-28 10:35:00,121.66,121.85,121.61,121.83,17201.037906137186,104.9458,105.1097,104.9027,105.0924,17201.0379
2019-10-28 10:40:00,121.77,121.9,121.71,121.84,12317.238267148015,105.0407,105.1528,104.9889,105.1011,12317.2383
2019-10-28 10:45:00,121.86,121.88,121.62,121.64,12498.871841155236,105.1183,105.1356,104.9113,104.9285,12498.8718
2019-10-28 10:50:00,121.61,121.67,121.43,121.44,13543.546931407942,104.9027,104.9544,104.7474,104.756,13543.5469
2019-10-28 10:55:00,121.44,121.49,121.33,121.37,13311.146209386285,104.756,104.7991,104.6611,104.6956,13311.1462
2019-10-28 11:00:00,121.39,121.53,121.37,121.37,21930.279783393504,104.7129,104.8336,104.6956,104.6956,21930.2798
2019-10-28 11:05:00,121.38,121.39,121.09,121.09,13148.691335740074,104.7043,104.7129,104.4541,104.4541,13148.6913
2019-10-28 11:10:00,121.08,121.11,120.94,120.94,15112.815884476537,104.4455,104.4713,104.3247,104.3247,15112.8159
2019-10-28 11:15:00,120.9,121.01,120.86,120.86,8055.054151624549,104.2902,104.3851,104.2557,104.2557,8055.0542
2019-10-28 11:20:00,120.87,120.9,120.8,120.8,9580.324909747293,104.2643,104.2902,104.2039,104.2039,9580.3249
2019-10-28 11:25:00,120.82,120.87,120.77,120.87,8051.669675090253,104.2212,104.2643,104.1781,104.2643,8051.6697
2019-10-28 11:30:00,120.87,121.0,120.74,120.83,24417.870036101085,104.2643,104.3765,104.1522,104.2298,24417.87
2019-10-28 11:35:00,120.83,120.83,120.71,120.71,7910.649819494585,104.2298,104.2298,104.1263,104.1263,7910.6498
2019-10-28 11:40:00,120.74,120.76,120.67,120.71,8041.516245487365,104.1522,104.1694,104.0918,104.1263,8041.5162
2019-10-28 11:45:00,120.74,120.83,120.67,120.81,11482.40072202166,104.1522,104.2298,104.0918,104.2126,11482.4007
2019-10-28 11:50:00,120.79,120.89,120.75,120.79,6096.570397111914,104.1953,104.2816,104.1608,104.1953,6096.5704
2019-10-28 11:55:00,120.79,120.81,120.58,120.65,15077.84296028881,104.1953,104.2126,104.0142,104.0745,15077.843
2019-10-28 12:00:00,120.63,120.83,120.6,120.83,13267.148014440434,104.0573,104.2298,104.0314,104.2298,13267.148
2019-10-28 12:05:00,120.85,121.0,120.83,120.94,13623.646209386285,104.2471,104.3765,104.2298,104.3247,13623.6462
2019-10-28 12:10:00,120.92,120.93,120.76,120.84,12096.119133574008,104.3074,104.3161,104.1694,104.2384,12096.1191
2019-10-28 12:15:00,120.87,121.3,120.84,121.3,19004.96389891697,104.2643,104.6352,104.2384,104.6352,19004.9639
2019-10-28 12:20:00,121.32,121.58,121.29,121.37,20383.574007220217,104.6525,104.8768,104.6266,104.6956,20383.574
2019-10-28 12:25:00,121.37,121.37,121.16,121.21,16670.803249097473,104.6956,104.6956,104.5145,104.5576,16670.8032
2019-10-28 12:30:00,121.18,121.22,121.13,121.14,12469.539711191335,104.5317,104.5662,104.4886,104.4972,12469.5397
2019-10-28 12:35:00,121.13,121.2,121.11,121.14,9034.296028880866,104.4886,104.549,104.4713,104.4972,9034.296
2019-10-28 12:40:00,121.14,121.19,121.13,121.18,11207.129963898917,104.4972,104.5404,104.4886,104.5317,11207.13
2019-10-28 12:45:00,121.16,121.27,121.13,121.16,6798.285198555957,104.5145,104.6094,104.4886,104.5145,6798.2852
2019-10-28 12:50:00,121.18,121.22,121.08,121.08,4640.117328519856,104.5317,104.5662,104.4455,104.4455,4640.1173
2019-10-28 12:55:00,121.07,121.13,121.05,121.07,4514.891696750903,104.4368,104.4886,104.4196,104.4368,4514.8917
2019-10-28 13:00:00,121.07,121.15,121.05,121.11,5753.610108303249,104.4368,104.5058,104.4196,104.4713,5753.6101
2019-10-28 13:05:00,121.08,121.08,120.99,121.01,6633.574007220217,104.4455,104.4455,104.3678,104.3851,6633.574
2019-10-28 13:10:00,121.01,121.06,120.94,121.05,7316.110108303249,104.3851,104.4282,104.3247,104.4196,7316.1101
2019-10-28 13:15:00,121.07,121.15,121.05,121.1,5041.741877256318,104.4368,104.5058,104.4196,104.4627,5041.7419
2019-10-28 13:20:00,121.12,121.14,121.09,121.11,4760.830324909747,104.48,104.4972,104.4541,104.4713,4760.8303
2019-10-28 13:25:00,121.11,121.17,121.1,121.15,3755.640794223827,104.4713,104.5231,104.4627,104.5058,3755.6408
2019-10-28 13:30:00,121.14,121.14,121.04,121.06,7571.074007220217,104.4972,104.4972,104.411,104.4282,7571.074
2019-10-28 13:35:00,121.05,121.09,121.02,121.08,8711.642599277979,104.4196,104.4541,104.3937,104.4455,8711.6426
2019-10-28 13:40:00,121.07,121.17,121.05,121.11,9574.684115523463,104.4368,104.5231,104.4196,104.4713,9574.6841
2019-10-28 13:45:00,121.13,121.26,121.08,121.22,13852.662454873647,104.4886,104.6007,104.4455,104.5662,13852.6625
2019-10-28 13:50:00,121.22,121.24,121.16,121.18,4790.162454873646,104.5662,104.5835,104.5145,104.5317,4790.1625
2019-10-28 13:55:00,121.19,121.23,121.06,121.16,43559.34115523466,104.5404,104.5749,104.4282,104.5145,43559.3412
2019-10-28 14:00:00,121.18,121.19,121.06,121.06,18180.279783393504,104.5317,104.5404,104.4282,104.4282,18180.2798
2019-10-28 14:05:00,121.06,121.08,120.87,120.9,8456.678700361012,104.4282,104.4455,104.2643,104.2902,8456.6787
2019-10-28 14:10:00,120.89,120.89,120.81,120.82,9101.985559566789,104.2816,104.2816,104.2126,104.2212,9101.9856
2019-10-28 14:15:00,120.82,120.94,120.79,120.89,15689.305054151626,104.2212,104.3247,104.1953,104.2816,15689.3051
2019-10-28 14:20:00,120.9,120.92,120.86,120.88,7864.395306859206,104.2902,104.3074,104.2557,104.2729,7864.3953
2019-10-28 14:25:00,120.88,120.9,120.79,120.85,18989.16967509025,104.2729,104.2902,104.1953,104.2471,18989.1697
2019-10-28 14:30:00,120.83,120.9,120.82,120.87,9869.13357400722,104.2298,104.2902,104.2212,104.2643,9869.1336
2019-10-28 14:35:00,120.88,121.0,120.73,120.75,45781.81407942239,104.2729,104.3765,104.1436,104.1608,45781.8141
2019-10-28 14:40:00,120.75,120.77,120.59,120.67,34130.18953068592,104.1608,104.1781,104.0228,104.0918,34130.1895
2019-10-28 14:45:00,120.67,120.68,120.57,120.61,13923.736462093862,104.0918,104.1004,104.0055,104.04,13923.7365
2019-10-28 14:50:00,120.62,120.78,120.62,120.77,12159.296028880866,104.0487,104.1867,104.0487,104.1781,12159.296
2019-10-28 14:55:00,120.76,120.8,120.73,120.76,7982.851985559567,104.1694,104.2039,104.1436,104.1694,7982.852
2019-10-28 15:00:00,120.76,120.79,120.7,120.7,10160.198555956678,104.1694,104.1953,104.1177,104.1177,10160.1986
2019-10-28 15:05:00,120.7,120.79,120.66,120.76,64642.37364620939,104.1177,104.1953,104.0832,104.1694,64642.3736
2019-10-28 15:10:00,120.76,120.88,120.74,120.8,14098.601083032492,104.1694,104.2729,104.1522,104.2039,14098.6011
2019-10-28 15:15:00,120.8,120.81,120.76,120.77,9863.492779783392,104.2039,104.2126,104.1694,104.1781,9863.4928
2019-10-28 15:20:00,120.77,120.92,120.77,120.91,12548.51083032491,104.1781,104.3074,104.1781,104.2988,12548.5108
2019-10-28 15:25:00,120.9,120.98,120.9,120.98,12089.350180505417,104.2902,104.3592,104.2902,104.3592,12089.3502
2019-10-28 15:30:00,120.98,120.98,120.77,120.78,36986.68772563177,104.3592,104.3592,104.1781,104.1867,36986.6877
2019-10-28 15:35:00,120.78,120.96,120.76,120.93,18693.592057761733,104.1867,104.342,104.1694,104.3161,18693.5921
2019-10-28 15:40:00,120.93,120.98,120.85,120.88,17863.26714801444,104.3161,104.3592,104.2471,104.2729,17863.2671
2019-10-28 15:45:00,120.87,120.96,120.81,120.96,23930.505415162457,104.2643,104.342,104.2126,104.342,23930.5054
2019-10-28 15:50:00,120.97,121.0,120.77,120.77,43753.384476534295,104.3506,104.3765,104.1781,104.1781,43753.3845
2019-10-28 15:55:00,120.77,120.82,120.67,120.72,105405.00902527076,104.1781,104.2212,104.0918,104.1349,105405.009
2019-10-29 09:30:00,120.41,120.98,120.36,120.85,44782.26534296029,103.8675,104.3592,103.8244,104.2471,44782.2653
2019-10-29 09:35:00,120.87,121.29,120.71,121.29,7495.487364620939,104.2643,104.6266,104.1263,104.6266,7495.4874
2019-10-29 09:40:00,121.36,121.36,120.88,120.93,9962.770758122744,104.687,104.687,104.2729,104.3161,9962.7708
2019-10-29 09:45:00,121.03,121.11,120.83,120.9,15230.14440433213,104.4023,104.4713,104.2298,104.2902,15230.1444
2019-10-29 09:50:00,120.92,121.54,120.9,121.52,133646.20938628158,104.3074,104.8423,104.2902,104.825,133646.2094
2019-10-29 09:55:00,121.48,121.72,121.36,121.41,32281.137184115523,104.7905,104.9975,104.687,104.7301,32281.1372
2019-10-29 10:00:00,121.41,121.58,121.35,121.54,12977.21119133574,104.7301,104.8768,104.6784,104.8423,12977.2112
2019-10-29 10:05:00,121.57,122.08,121.52,122.06,24337.770758122744,104.8681,105.3081,104.825,105.2908,24337.7708
2019-10-29 10:10:00,122.1,122.31,122.05,122.13,13765.794223826715,105.3253,105.5065,105.2822,105.3512,13765.7942
2019-10-29 10:15:00,122.15,122.15,121.72,121.74,19300.54151624549,105.3685,105.3685,104.9975,105.0148,19300.5415
2019-10-29 10:20:00,121.74,122.03,121.61,122.0,22229.24187725632,105.0148,105.265,104.9027,105.2391,22229.2419
2019-10-29 10:25:00,121.94,122.11,121.86,122.05,34958.25812274368,105.1873,105.334,105.1183,105.2822,34958.2581
2019-10-29 10:30:00,122.06,122.08,121.92,122.02,21775.72202166065,105.2908,105.3081,105.1701,105.2563,21775.722
2019-10-29 10:35:00,122.06,122.15,121.95,122.02,93261.5072202166,105.2908,105.3685,105.1959,105.2563,93261.5072
2019-10-29 10:40:00,122.07,122.15,121.97,122.13,29079.42238267148,105.2995,105.3685,105.2132,105.3512,29079.4224
2019-10-29 10:45:00,122.11,122.49,122.09,122.47,32863.26714801444,105.334,105.6618,105.3167,105.6445,32863.2671
2019-10-29 10:50:00,122.53,122.63,122.47,122.54,18052.79783393502,105.6963,105.7825,105.6445,105.7049,18052.7978
2019-10-29 10:55:00,122.52,122.54,122.3,122.37,32245.036101083035,105.6876,105.7049,105.4979,105.5582,32245.0361
2019-10-29 11:00:00,122.37,122.7,122.34,122.68,44288.13176895307,105.5582,105.8429,105.5324,105.8257,44288.1318
2019-10-29 11:05:00,122.7,122.91,122.66,122.91,35993.90794223827,105.8429,106.0241,105.8084,106.0241,35993.9079
2019-10-29 11:10:00,122.93,122.95,122.66,122.79,32066.78700361011,106.0413,106.0586,105.8084,105.9205,32066.787
2019-10-29 11:15:00,122.78,122.86,122.7,122.77,43162.229241877256,105.9119,105.9809,105.8429,105.9033,43162.2292
2019-10-29 11:20:00,122.78,122.8,122.54,122.59,36050.315884476535,105.9119,105.9292,105.7049,105.748,36050.3159
2019-10-29 11:25:00,122.62,122.72,122.61,122.68,25903.65523465704,105.7739,105.8602,105.7653,105.8257,25903.6552
2019-10-29 11:30:00,122.68,122.79,122.66,122.67,27761.73285198556,105.8257,105.9205,105.8084,105.817,27761.7329
2019-10-29 11:35:00,122.68,122.7,122.55,122.69,9108.75451263538,105.8257,105.8429,105.7135,105.8343,9108.7545
2019-10-29 11:40:00,122.68,122.77,122.65,122.74,6296.254512635379,105.8257,105.9033,105.7998,105.8774,6296.2545
2019-10-29 11:45:00,122.72,122.72,122.48,122.48,8599.95487364621,105.8602,105.8602,105.6531,105.6531,8599.9549
2019-10-29 11:50:00,122.49,122.53,122.41,122.52,7756.092057761733,105.6618,105.6963,105.5927,105.6876,7756.0921
2019-10-29 11:55:00,122.54,122.54,122.21,122.27,7303.70036101083,105.7049,105.7049,105.4202,105.472,7303.7004
2019-10-29 12:00:00,122.23,122.42,122.2,122.29,13375.451263537909,105.4375,105.6014,105.4116,105.4892,13375.4513
2019-10-29 12:05:00,122.31,122.39,122.18,122.39,8768.050541516246,105.5065,105.5755,105.3943,105.5755,8768.0505
2019-10-29 12:10:00,122.38,122.38,122.13,122.14,20487.364620938628,105.5669,105.5669,105.3512,105.3598,20487.3646
2019-10-29 12:15:00,122.14,122.2,122.09,122.15,14462.996389891698,105.3598,105.4116,105.3167,105.3685,14462.9964
2019-10-29 12:20:00,122.12,122.23,122.1,122.15,20186.146209386283,105.3426,105.4375,105.3253,105.3685,20186.1462
2019-10-29 12:25:00,122.17,122.4,122.13,122.4,24520.53249097473,105.3857,105.5841,105.3512,105.5841,24520.5325
2019-10-29 12:30:00,122.43,122.46,122.33,122.35,14294.90072202166,105.61,105.6359,105.5237,105.541,14294.9007
2019-10-29 12:35:00,122.27,122.32,122.19,122.2,3539.034296028881,105.472,105.5151,105.403,105.4116,3539.0343
2019-10-29 12:40:00,122.18,122.25,122.18,122.23,5886.73285198556,105.3943,105.4547,105.3943,105.4375,5886.7329
2019-10-29 12:45:00,122.22,122.22,122.1,122.15,9193.36642599278,105.4288,105.4288,105.3253,105.3685,9193.3664
2019-10-29 12:50:00,122.19,122.21,122.1,122.13,10415.162454873647,105.403,105.4202,105.3253,105.3512,10415.1625
2019-10-29 12:55:00,122.13,122.31,122.13,122.26,9258.79963898917,105.3512,105.5065,105.3512,105.4634,9258.7996
2019-10-29 13:00:00,122.26,122.3,122.23,122.23,7336.416967509025,105.4634,105.4979,105.4375,105.4375,7336.417
2019-10-29 13:05:00,122.2,122.25,122.16,122.23,16289.485559566789,105.4116,105.4547,105.3771,105.4375,16289.4856
2019-10-29 13:10:00,122.25,122.25,122.17,122.18,12039.71119133574,105.4547,105.4547,105.3857,105.3943,12039.7112
2019-10-29 13:15:00,122.15,122.15,122.04,122.1,8836.868231046932,105.3685,105.3685,105.2736,105.3253,8836.8682
2019-10-29 13:20:00,122.09,122.13,122.07,122.12,5063.17689530686,105.3167,105.3512,105.2995,105.3426,5063.1769
2019-10-29 13:25:00,122.09,122.14,122.07,122.1,6921.254512635379,105.3167,105.3598,105.2995,105.3253,6921.2545
2019-10-29 13:30:00,122.12,122.14,122.06,122.11,4990.974729241878,105.3426,105.3598,105.2908,105.334,4990.9747
2019-10-29 13:35:00,122.12,122.14,122.07,122.09,5437.7256317689535,105.3426,105.3598,105.2995,105.3167,5437.7256
2019-10-29 13:40:00,122.09,122.13,122.05,122.09,9117.779783393502,105.3167,105.3512,105.2822,105.3167,9117.7798
2019-10-29 13:45:00,122.1,122.21,122.1,122.21,5025.947653429603,105.3253,105.4202,105.3253,105.4202,5025.9477
2019-10-29 13:50:00,122.22,122.31,122.22,122.28,5180.505415162455,105.4288,105.5065,105.4288,105.4806,5180.5054
2019-10-29 13:55:00,122.3,122.33,122.27,122.29,4936.8231046931405,105.4979,105.5237,105.472,105.4892,4936.8231
2019-10-29 14:00:00,122.28,122.3,122.08,122.11,9202.391696750905,105.4806,105.4979,105.3081,105.334,9202.3917
2019-10-29 14:05:00,122.11,122.24,122.1,122.24,6256.768953068592,105.334,105.4461,105.3253,105.4461,6256.769
2019-10-29 14:10:00,122.23,122.26,122.16,122.17,9459.6119133574,105.4375,105.4634,105.3771,105.3857,9459.6119
2019-10-29 14:15:00,122.17,122.19,121.98,121.98,8206.227436823105,105.3857,105.403,105.2218,105.2218,8206.2274
2019-10-29 14:20:00,121.95,121.98,121.93,121.95,14860.1083032491,105.1959,105.2218,105.1787,105.1959,14860.1083
2019-10-29 14:25:00,121.93,121.95,121.85,121.93,4438.17689530686,105.1787,105.1959,105.1097,105.1787,4438.1769
2019-10-29 14:30:00,121.95,121.95,121.86,121.94,5432.084837545127,105.1959,105.1959,105.1183,105.1873,5432.0848
2019-10-29 14:35:00,121.92,121.95,121.84,121.92,8428.474729241878,105.1701,105.1959,105.1011,105.1701,8428.4747
2019-10-29 14:40:00,121.92,121.95,121.83,121.9,7436.823104693141,105.1701,105.1959,105.0924,105.1528,7436.8231
2019-10-29 14:45:00,121.9,122.01,121.89,121.97,25629.512635379066,105.1528,105.2477,105.1442,105.2132,25629.5126
2019-10-29 14:50:00,122.0,122.04,121.93,121.93,5638.537906137184,105.2391,105.2736,105.1787,105.1787,5638.5379
2019-10-29 14:55:00,121.93,121.95,121.76,121.78,14342.283393501806,105.1787,105.1959,105.032,105.0493,14342.2834
2019-10-29 15:00:00,121.79,121.84,121.71,121.77,29532.942238267147,105.0579,105.1011,104.9889,105.0407,29532.9422
2019-10-29 15:05:00,121.76,121.86,121.7,121.85,9297.157039711192,105.032,105.1183,104.9803,105.1097,9297.157
2019-10-29 15:10:00,121.83,121.97,121.79,121.96,53671.028880866426,105.0924,105.2132,105.0579,105.2046,53671.0289
2019-10-29 15:15:00,121.94,121.96,121.85,121.88,7937.7256317689535,105.1873,105.2046,105.1097,105.1356,7937.7256
2019-10-29 15:20:00,121.88,121.9,121.74,121.76,19430.279783393504,105.1356,105.1528,105.0148,105.032,19430.2798
2019-10-29 15:25:00,121.77,121.78,121.69,121.75,15747.969314079422,105.0407,105.0493,104.9717,105.0234,15747.9693
2019-10-29 15:30:00,121.74,121.78,121.73,121.74,16887.40974729242,105.0148,105.0493,105.0062,105.0148,16887.4097
2019-10-29 15:35:00,121.76,121.76,121.6,121.61,19016.24548736462,105.032,105.032,104.894,104.9027,19016.2455
2019-10-29 15:40:00,121.61,121.65,121.54,121.56,38491.65162454874,104.9027,104.9372,104.8423,104.8595,38491.6516
2019-10-29 15:45:00,121.58,121.59,121.49,121.57,43191.56137184116,104.8768,104.8854,104.7991,104.8681,43191.5614
2019-10-29 15:50:00,121.57,121.83,121.56,121.67,53192.68953068592,104.8681,105.0924,104.8595,104.9544,53192.6895
2019-10-29 15:55:00,121.68,121.92,121.62,121.68,125199.68411552349,104.963,105.1701,104.9113,104.963,125199.6841
2019-10-30 09:30:00,121.8,123.04,121.61,121.92,53206.22743682311,105.0665,106.1362,104.9027,105.1701,53206.2274
2019-10-30 09:35:00,121.84,121.97,121.65,121.97,16985.559566787004,105.1011,105.2132,104.9372,105.2132,16985.5596
2019-10-30 09:40:00,121.97,121.97,121.67,121.72,21978.79061371841,105.2132,105.2132,104.9544,104.9975,21978.7906
2019-10-30 09:45:00,121.69,121.73,121.41,121.73,13198.330324909748,104.9717,105.0062,104.7301,105.0062,13198.3303
2019-10-30 09:50:00,121.65,121.69,121.49,121.59,16577.16606498195,104.9372,104.9717,104.7991,104.8854,16577.1661
2019-10-30 09:55:00,121.61,121.72,121.53,121.69,20612.59025270758,104.9027,104.9975,104.8336,104.9717,20612.5903
2019-10-30 10:00:00,121.66,121.72,121.26,121.56,24176.444043321306,104.9458,104.9975,104.6007,104.8595,24176.444
2019-10-30 10:05:00,121.56,121.61,121.39,121.54,8311.146209386281,104.8595,104.9027,104.7129,104.8423,8311.1462
2019-10-30 10:10:00,121.53,121.7,121.53,121.63,15703.971119133574,104.8336,104.9803,104.8336,104.9199,15703.9711
2019-10-30 10:15:00,121.68,121.68,121.36,121.39,38127.256317689535,104.963,104.963,104.687,104.7129,38127.2563
2019-10-30 10:20:00,121.39,121.62,121.37,121.54,42576.714801444046,104.7129,104.9113,104.6956,104.8423,42576.7148
2019-10-30 10:25:00,121.55,121.76,121.54,121.68,5767.148014440433,104.8509,105.032,104.8423,104.963,5767.148
2019-10-30 10:30:00,121.71,121.71,121.45,121.6,11854.693140794225,104.9889,104.9889,104.7646,104.894,11854.6931
2019-10-30 10:35:00,121.62,121.7,121.61,121.65,33895.53249097473,104.9113,104.9803,104.9027,104.9372,33895.5325
2019-10-30 10:40:00,121.66,121.69,121.62,121.65,27998.646209386283,104.9458,104.9717,104.9113,104.9372,27998.6462
2019-10-30 10:45:00,121.68,121.85,121.66,121.78,25031.58844765343,104.963,105.1097,104.9458,105.0493,25031.5884
2019-10-30 10:50:00,121.79,121.84,121.76,121.81,12290.162454873647,105.0579,105.1011,105.032,105.0752,12290.1625
2019-10-30 10:55:00,121.81,121.84,121.74,121.81,8153.203971119134,105.0752,105.1011,105.0148,105.0752,8153.204
2019-10-30 11:00:00,121.78,121.78,121.61,121.62,32753.8357400722,105.0493,105.0493,104.9027,104.9113,32753.8357
2019-10-30 11:05:00,121.61,121.68,121.6,121.66,23125.0,104.9027,104.963,104.894,104.9458,23125.0
2019-10-30 11:10:00,121.68,121.76,121.64,121.64,12981.723826714802,104.963,105.032,104.9285,104.9285,12981.7238
2019-10-30 11:15:00,121.63,121.76,121.59,121.75,21464.35018050541,104.9199,105.032,104.8854,105.0234,21464.3502
2019-10-30 11:20:00,121.75,121.84,121.72,121.74,22106.27256317689,105.0234,105.1011,104.9975,105.0148,22106.2726
2019-10-30 11:25:00,121.74,121.81,121.71,121.8,16695.62274368231,105.0148,105.0752,104.9889,105.0665,16695.6227
2019-10-30 11:30:00,121.81,121.86,121.65,121.66,23190.43321299639,105.0752,105.1183,104.9372,104.9458,23190.4332
2019-10-30 11:35:00,121.66,121.76,121.64,121.64,27194.2689530686,104.9458,105.032,104.9285,104.9285,27194.269
2019-10-30 11:40:00,121.65,121.68,121.45,121.48,13520.983754512636,104.9372,104.963,104.7646,104.7905,13520.9838
2019-10-30 11:45:00,121.48,121.66,121.47,121.63,10796.480144404331,104.7905,104.9458,104.7819,104.9199,10796.4801
2019-10-30 11:50:00,121.61,121.62,121.52,121.61,11141.696750902527,104.9027,104.9113,104.825,104.9027,11141.6968
2019-10-30 11:55:00,121.65,121.78,121.61,121.68,49776.62454873647,104.9372,105.0493,104.9027,104.963,49776.6245
2019-10-30 12:00:00,121.68,121.84,121.68,121.76,51675.315884476535,104.963,105.1011,104.963,105.032,51675.3159
2019-10-30 12:05:00,121.76,121.88,121.69,121.82,116077.3916967509,105.032,105.1356,104.9717,105.0838,116077.3917
2019-10-30 12:10:00,121.82,121.99,121.78,121.98,77690.65884476535,105.0838,105.2304,105.0493,105.2218,77690.6588
2019-10-30 12:15:00,121.98,121.98,121.77,121.81,66348.14981949459,105.2218,105.2218,105.0407,105.0752,66348.1498
2019-10-30 12:20:00,121.82,121.98,121.81,121.86,46050.315884476535,105.0838,105.2218,105.0752,105.1183,46050.3159
2019-10-30 12:25:00,121.86,121.88,121.76,121.8,41297.38267148015,105.1183,105.1356,105.032,105.0665,41297.3827
2019-10-30 12:30:00,121.8,121.82,121.73,121.82,15662.229241877258,105.0665,105.0838,105.0062,105.0838,15662.2292
2019-10-30 12:35:00,121.82,121.88,121.8,121.85,49597.247292418775,105.0838,105.1356,105.0665,105.1097,49597.2473
2019-10-30 12:40:00,121.84,121.85,121.76,121.84,13671.028880866426,105.1011,105.1097,105.032,105.1011,13671.0289
2019-10-30 12:45:00,121.84,121.85,121.76,121.78,9120.036101083031,105.1011,105.1097,105.032,105.0493,9120.0361
2019-10-30 12:50:00,121.81,121.84,121.65,121.66,17322.87906137184,105.0752,105.1011,104.9372,104.9458,17322.8791
2019-10-30 12:55:00,121.68,121.68,121.52,121.56,18197.202166064984,104.963,104.963,104.825,104.8595,18197.2022
2019-10-30 13:00:00,121.55,121.68,121.53,121.59,17242.779783393504,104.8509,104.963,104.8336,104.8854,17242.7798
2019-10-30 13:05:00,121.59,121.71,121.53,121.67,19257.671480144407,104.8854,104.9889,104.8336,104.9544,19257.6715
2019-10-30 13:10:00,121.66,121.68,121.6,121.63,23575.13537906137,104.9458,104.963,104.894,104.9199,23575.1354
2019-10-30 13:15:00,121.63,121.69,121.59,121.68,26085.28880866426,104.9199,104.9717,104.8854,104.963,26085.2888
2019-10-30 13:20:00,121.68,121.72,121.65,121.68,17304.828519855597,104.963,104.9975,104.9372,104.963,17304.8285
2019-10-30 13:25:00,121.67,121.81,121.61,121.81,14974.052346570395,104.9544,105.0752,104.9027,105.0752,14974.0523
2019-10-30 13:30:00,121.82,121.82,121.71,121.76,24800.31588447653,105.0838,105.0838,104.9889,105.032,24800.3159
2019-10-30 13:35:00,121.74,121.76,121.69,121.69,25084.611913357403,105.0148,105.032,104.9717,104.9717,25084.6119
2019-10-30 13:40:00,121.69,121.69,121.61,121.62,16194.720216606498,104.9717,104.9717,104.9027,104.9113,16194.7202
2019-10-30 13:45:00,121.63,121.69,121.56,121.59,24853.339350180508,104.9199,104.9717,104.8595,104.8854,24853.3394
2019-10-30 13:50:00,121.57,121.66,121.52,121.65,24421.25451263538,104.8681,104.9458,104.825,104.9372,24421.2545
2019-10-30 13:55:00,121.63,121.63,121.44,121.45,23740.97472924188,104.9199,104.9199,104.756,104.7646,23740.9747
2019-10-30 14:00:00,121.46,121.61,121.28,121.59,25072.202166064984,104.7733,104.9027,104.618,104.8854,25072.2022
2019-10-30 14:05:00,121.61,121.61,121.45,121.59,14382.897111913358,104.9027,104.9027,104.7646,104.8854,14382.8971
2019-10-30 14:10:00,121.59,121.73,121.58,121.71,22343.185920577616,104.8854,105.0062,104.8768,104.9889,22343.1859
2019-10-30 14:15:00,121.73,121.98,121.71,121.92,26080.7761732852,105.0062,105.2218,104.9889,105.1701,26080.7762
2019-10-30 14:20:00,121.93,121.93,121.68,121.68,16024.368231046932,105.1787,105.1787,104.963,104.963,16024.3682
2019-10-30 14:25:00,121.67,121.77,121.63,121.7,22220.2166064982,104.9544,105.0407,104.9199,104.9803,22220.2166
2019-10-30 14:30:00,121.7,121.72,121.44,121.52,10759.250902527076,104.9803,104.9975,104.756,104.825,10759.2509
2019-10-30 14:35:00,121.53,121.85,121.53,121.65,36049.18772563177,104.8336,105.1097,104.8336,104.9372,36049.1877
2019-10-30 14:40:00,121.63,121.83,121.62,121.81,19789.03429602888,104.9199,105.0924,104.9113,105.0752,19789.0343
2019-10-30 14:45:00,121.78,121.87,121.74,121.82,49751.80505415163,105.0493,105.1269,105.0148,105.0838,49751.8051
2019-10-30 14:50:00,121.84,122.14,121.83,121.96,28310.01805054152,105.1011,105.3598,105.0924,105.2046,28310.0181
2019-10-30 14:55:00,122.0,122.05,121.92,121.92,18499.548736462093,105.2391,105.2822,105.1701,105.1701,18499.5487
2019-10-30 15:00:00,121.94,122.0,121.85,121.94,18451.037906137182,105.1873,105.2391,105.1097,105.1873,18451.0379
2019-10-30 15:05:00,121.96,121.96,121.87,121.93,49613.04151624549,105.2046,105.2046,105.1269,105.1787,49613.0415
2019-10-30 15:10:00,121.93,122.06,121.92,122.02,27285.649819494585,105.1787,105.2908,105.1701,105.2563,27285.6498
2019-10-30 15:15:00,122.03,122.16,122.01,122.09,33329.19675090253,105.265,105.3771,105.2477,105.3167,33329.1968
2019-10-30 15:20:00,122.1,122.39,122.09,122.35,44085.06317689531,105.3253,105.5755,105.3167,105.541,44085.0632
2019-10-30 15:25:00,122.37,122.39,122.09,122.31,126368.45667870036,105.5582,105.5755,105.3167,105.5065,126368.4567
2019-10-30 15:30:00,122.32,122.39,122.3,122.33,89252.03068592057,105.5151,105.5755,105.4979,105.5237,89252.0307
2019-10-30 15:35:00,122.33,122.49,122.33,122.48,95468.18592057764,105.5237,105.6618,105.5237,105.6531,95468.1859
2019-10-30 15:40:00,122.47,122.52,122.32,122.37,36913.35740072202,105.6445,105.6876,105.5151,105.5582,36913.3574
2019-10-30 15:45:00,122.37,122.51,122.32,122.51,32978.339350180504,105.5582,105.679,105.5151,105.679,32978.3394
2019-10-30 15:50:00,122.52,122.53,122.41,122.52,86636.95848375451,105.6876,105.6963,105.5927,105.6876,86636.9585
2019-10-30 15:55:00,122.51,122.6,122.36,122.55,162932.08483754515,105.679,105.7566,105.5496,105.7135,162932.0848
2019-10-31 09:30:00,122.5,122.71,122.37,122.43,39400.947653429605,105.6704,105.8515,105.5582,105.61,39400.9477
2019-10-31 09:35:00,122.56,122.6,122.23,122.36,8007.671480144405,105.7221,105.7566,105.4375,105.5496,8007.6715
2019-10-31 09:40:00,122.34,122.49,122.11,122.47,16004.061371841157,105.5324,105.6618,105.334,105.6445,16004.0614
2019-10-31 09:45:00,122.47,122.7,122.35,122.58,26832.12996389892,105.6445,105.8429,105.541,105.7394,26832.13
2019-10-31 09:50:00,122.61,122.85,122.53,122.67,31966.380866425992,105.7653,105.9723,105.6963,105.817,31966.3809
2019-10-31 09:55:00,122.7,122.93,122.63,122.93,15949.90974729242,105.8429,106.0413,105.7825,106.0413,15949.9097
2019-10-31 10:00:00,122.94,122.94,122.68,122.78,25005.64079422383,106.0499,106.0499,105.8257,105.9119,25005.6408
2019-10-31 10:05:00,122.74,122.85,122.7,122.73,17988.492779783395,105.8774,105.9723,105.8429,105.8688,17988.4928
2019-10-31 10:10:00,122.74,122.74,122.28,122.35,23083.25812274368,105.8774,105.8774,105.4806,105.541,23083.2581
2019-10-31 10:15:00,122.32,122.35,122.23,122.31,7172.83393501805,105.5151,105.541,105.4375,105.5065,7172.8339
2019-10-31 10:20:00,122.36,122.36,122.02,122.17,9243.005415162455,105.5496,105.5496,105.2563,105.3857,9243.0054
2019-10-31 10:25:00,122.14,122.23,121.9,121.98,5407.265342960289,105.3598,105.4375,105.1528,105.2218,5407.2653
2019-10-31 10:30:00,121.98,121.98,121.58,121.88,13862.815884476537,105.2218,105.2218,104.8768,105.1356,13862.8159
2019-10-31 10:35:00,121.88,122.15,121.87,122.03,10759.250902527076,105.1356,105.3685,105.1269,105.265,10759.2509
2019-10-31 10:40:00,121.93,121.96,121.6,121.64,6794.900722021661,105.1787,105.2046,104.894,104.9285,6794.9007
2019-10-31 10:45:00,121.65,121.85,121.65,121.81,10670.126353790614,104.9372,105.1097,104.9372,105.0752,10670.1264
2019-10-31 10:50:00,121.8,121.9,121.75,121.9,6403.429602888087,105.0665,105.1528,105.0234,105.1528,6403.4296
2019-10-31 10:55:00,121.86,121.92,121.78,121.9,9466.380866425992,105.1183,105.1701,105.0493,105.1528,9466.3809
2019-10-31 11:00:00,121.9,121.9,121.61,121.61,39919.90072202166,105.1528,105.1528,104.9027,104.9027,39919.9007
2019-10-31 11:05:00,121.64,121.82,121.61,121.8,19798.059566787004,104.9285,105.0838,104.9027,105.0665,19798.0596
2019-10-31 11:10:00,121.79,121.88,121.74,121.84,8293.095667870037,105.0579,105.1356,105.0148,105.1011,8293.0957
2019-10-31 11:15:00,121.85,121.86,121.49,121.5,14056.859205776174,105.1097,105.1183,104.7991,104.8078,14056.8592
2019-10-31 11:20:00,121.47,121.59,121.47,121.56,16781.362815884477,104.7819,104.8854,104.7819,104.8595,16781.3628
2019-10-31 11:25:00,121.58,121.61,121.41,121.55,26964.12454873646,104.8768,104.9027,104.7301,104.8509,26964.1245
2019-10-31 11:30:00,121.57,121.68,121.49,121.49,59892.824909747294,104.8681,104.963,104.7991,104.7991,59892.8249
2019-10-31 11:35:00,121.53,121.58,121.44,121.58,16546.705776173287,104.8336,104.8768,104.756,104.8768,16546.7058
2019-10-31 11:40:00,121.56,121.56,121.29,121.33,20410.649819494585,104.8595,104.8595,104.6266,104.6611,20410.6498
2019-10-31 11:45:00,121.31,121.42,121.27,121.29,22504.512635379066,104.6439,104.7388,104.6094,104.6266,22504.5126
2019-10-31 11:50:00,121.33,121.41,121.2,121.41,33660.87545126354,104.6611,104.7301,104.549,104.7301,33660.8755
2019-10-31 11:55:00,121.42,121.45,121.32,121.37,22050.992779783395,104.7388,104.7646,104.6525,104.6956,22050.9928
2019-10-31 12:00:00,121.37,121.44,121.14,121.14,10735.559566787004,104.6956,104.756,104.4972,104.4972,10735.5596
2019-10-31 12:05:00,121.17,121.37,121.14,121.33,17669.223826714802,104.5231,104.6956,104.4972,104.6611,17669.2238
2019-10-31 12:10:00,121.33,121.36,121.23,121.33,7941.110108303249,104.6611,104.687,104.5749,104.6611,7941.1101
2019-10-31 12:15:00,121.32,121.32,121.14,121.16,4262.184115523466,104.6525,104.6525,104.4972,104.5145,4262.1841
2019-10-31 12:20:00,121.17,121.32,121.14,121.26,8809.792418772564,104.5231,104.6525,104.4972,104.6007,8809.7924
2019-10-31 12:25:00,121.28,121.44,121.28,121.42,5543.772563176895,104.618,104.756,104.618,104.7388,5543.7726
2019-10-31 12:30:00,121.43,121.48,121.35,121.37,18738.71841155235,104.7474,104.7905,104.6784,104.6956,18738.7184
2019-10-31 12:35:00,121.37,121.44,121.33,121.36,6388.763537906138,104.6956,104.756,104.6611,104.687,6388.7635
2019-10-31 12:40:00,121.38,121.42,121.24,121.42,9080.550541516246,104.7043,104.7388,104.5835,104.7388,9080.5505
2019-10-31 12:45:00,121.41,121.43,121.27,121.38,5393.727436823105,104.7301,104.7474,104.6094,104.7043,5393.7274
2019-10-31 12:50:00,121.4,121.51,121.4,121.45,16500.451263537907,104.7215,104.8164,104.7215,104.7646,16500.4513
2019-10-31 12:55:00,121.46,121.48,121.39,121.44,12864.395306859204,104.7733,104.7905,104.7129,104.756,12864.3953
2019-10-31 13:00:00,121.42,121.42,121.32,121.33,4858.980144404332,104.7388,104.7388,104.6525,104.6611,4858.9801
2019-10-31 13:05:00,121.33,121.46,121.32,121.41,10073.330324909748,104.6611,104.7733,104.6525,104.7301,10073.3303
2019-10-31 13:10:00,121.41,121.46,121.24,121.35,15191.787003610109,104.7301,104.7733,104.5835,104.6784,15191.787
2019-10-31 13:15:00,121.35,121.37,121.26,121.29,5948.781588447654,104.6784,104.6956,104.6007,104.6266,5948.7816
2019-10-31 13:20:00,121.28,121.3,121.26,121.27,4933.438628158845,104.618,104.6352,104.6007,104.6094,4933.4386
2019-10-31 13:25:00,121.26,121.36,121.23,121.36,17067.915162454876,104.6007,104.687,104.5749,104.687,17067.9152
2019-10-31 13:30:00,121.37,121.49,121.35,121.47,18350.63176895307,104.6956,104.7991,104.6784,104.7819,18350.6318
2019-10-31 13:35:00,121.45,121.54,121.45,121.47,16035.649819494583,104.7646,104.8423,104.7646,104.7819,16035.6498
2019-10-31 13:40:00,121.48,121.52,121.4,121.44,9312.951263537909,104.7905,104.825,104.7215,104.756,9312.9513
2019-10-31 13:45:00,121.43,121.47,121.37,121.37,7348.826714801445,104.7474,104.7819,104.6956,104.6956,7348.8267
2019-10-31 13:50:00,121.34,121.34,121.3,121.34,6464.350180505416,104.6697,104.6697,104.6352,104.6697,6464.3502
2019-10-31 13:55:00,121.33,121.4,121.33,121.33,12340.929602888087,104.6611,104.7215,104.6611,104.6611,12340.9296
2019-10-31 14:00:00,121.31,121.31,121.21,121.22,9987.59025270758,104.6439,104.6439,104.5576,104.5662,9987.5903
2019-10-31 14:05:00,121.22,121.3,121.22,121.29,11259.025270758124,104.5662,104.6352,104.5662,104.6266,11259.0253
2019-10-31 14:10:00,121.29,121.37,121.28,121.35,10181.63357400722,104.6266,104.6956,104.618,104.6784,10181.6336
2019-10-31 14:15:00,121.33,121.37,121.29,121.36,9403.203971119134,104.6611,104.6956,104.6266,104.687,9403.204
2019-10-31 14:20:00,121.34,121.43,121.34,121.4,4794.675090252707,104.6697,104.7474,104.6697,104.7215,4794.6751
2019-10-31 14:25:00,121.43,121.53,121.39,121.49,14813.85379061372,104.7474,104.8336,104.7129,104.7991,14813.8538
2019-10-31 14:30:00,121.48,121.64,121.47,121.63,27765.117328519857,104.7905,104.9285,104.7819,104.9199,27765.1173
2019-10-31 14:35:00,121.64,121.77,121.64,121.67,41850.18050541516,104.9285,105.0407,104.9285,104.9544,41850.1805
2019-10-31 14:40:00,121.68,121.68,121.55,121.61,25913.80866425993,104.963,104.963,104.8509,104.9027,25913.8087
2019-10-31 14:45:00,121.58,121.59,121.38,121.56,43973.37545126354,104.8768,104.8854,104.7043,104.8595,43973.3755
2019-10-31 14:50:00,121.59,121.84,121.56,121.77,10737.815884476537,104.8854,105.1011,104.8595,105.0407,10737.8159
2019-10-31 14:55:00,121.78,121.9,121.76,121.89,6547.83393501805,105.0493,105.1528,105.032,105.1442,6547.8339
2019-10-31 15:00:00,121.9,121.93,121.83,121.93,7801.218411552347,105.1528,105.1787,105.0924,105.1787,7801.2184
2019-10-31 15:05:00,121.93,121.97,121.89,121.93,7243.907942238267,105.1787,105.2132,105.1442,105.1787,7243.9079
2019-10-31 15:10:00,121.93,122.08,121.92,122.02,15273.014440433211,105.1787,105.3081,105.1701,105.2563,15273.0144
2019-10-31 15:15:00,122.02,122.2,122.0,122.17,16765.568592057763,105.2563,105.4116,105.2391,105.3857,16765.5686
2019-10-31 15:20:00,122.19,122.2,122.1,122.15,9868.005415162455,105.403,105.4116,105.3253,105.3685,9868.0054
2019-10-31 15:25:00,122.15,122.22,122.15,122.2,8951.940433212996,105.3685,105.4288,105.3685,105.4116,8951.9404
2019-10-31 15:30:00,122.22,122.35,122.16,122.27,37471.79602888087,105.4288,105.541,105.3771,105.472,37471.796
2019-10-31 15:35:00,122.25,122.25,122.08,122.13,9404.3321299639,105.4547,105.4547,105.3081,105.3512,9404.3321
2019-10-31 15:40:00,122.15,122.21,122.09,122.18,15341.8321299639,105.3685,105.4202,105.3167,105.3943,15341.8321
2019-10-31 15:45:00,122.18,122.22,122.08,122.11,23173.51083032491,105.3943,105.4288,105.3081,105.334,23173.5108
2019-10-31 15:50:00,122.12,122.12,121.95,122.06,40101.53429602888,105.3426,105.3426,105.1959,105.2908,40101.5343
2019-10-31 15:55:00,122.04,122.28,122.0,122.22,282133.3483754513,105.2736,105.4806,105.2391,105.4288,282133.3484
2019-11-01 09:30:00,122.96,123.31,122.8,122.87,46193.592057761736,106.0672,106.3691,105.9292,105.9895,46193.5921
2019-11-01 09:35:00,122.9,123.28,122.89,123.19,7197.6534296028885,106.0154,106.3432,106.0068,106.2656,7197.6534
2019-11-01 09:40:00,123.06,123.21,122.96,123.04,7900.496389891697,106.1534,106.2828,106.0672,106.1362,7900.4964
2019-11-01 09:45:00,123.06,123.27,122.97,123.26,53619.133574007225,106.1534,106.3346,106.0758,106.326,53619.1336
2019-11-01 09:50:00,123.28,123.33,122.95,122.96,65676.89530685921,106.3432,106.3864,106.0586,106.0672,65676.8953
2019-11-01 09:55:00,123.0,123.04,122.67,122.86,22965.92960288809,106.1017,106.1362,105.817,105.9809,22965.9296
2019-11-01 10:00:00,122.83,123.5,122.83,123.48,119099.72924187726,105.955,106.533,105.955,106.5157,119099.7292
2019-11-01 10:05:00,123.44,123.44,123.14,123.2,5243.682310469314,106.4812,106.4812,106.2225,106.2742,5243.6823
2019-11-01 10:10:00,123.15,123.19,122.94,123.11,19214.80144404332,106.2311,106.2656,106.0499,106.1966,19214.8014
2019-11-01 10:15:00,123.15,123.18,122.84,122.84,11372.969314079422,106.2311,106.257,105.9637,105.9637,11372.9693
2019-11-01 10:20:00,122.81,122.92,122.72,122.83,43351.75992779784,105.9378,106.0327,105.8602,105.955,43351.7599
2019-11-01 10:25:00,122.84,122.84,122.52,122.54,6700.135379061372,105.9637,105.9637,105.6876,105.7049,6700.1354
2019-11-01 10:30:00,122.49,122.64,122.49,122.56,10286.552346570395,105.6618,105.7911,105.6618,105.7221,10286.5523
2019-11-01 10:35:00,122.53,122.53,122.42,122.48,6230.821299638989,105.6963,105.6963,105.6014,105.6531,6230.8213
2019-11-01 10:40:00,122.51,122.56,122.36,122.52,17769.62996389892,105.679,105.7221,105.5496,105.6876,17769.63
2019-11-01 10:45:00,122.53,122.53,122.21,122.24,16696.750902527077,105.6963,105.6963,105.4202,105.4461,16696.7509
2019-11-01 10:50:00,122.24,122.71,122.24,122.71,35943.14079422383,105.4461,105.8515,105.4461,105.8515,35943.1408
2019-11-01 10:55:00,122.74,122.99,122.73,122.78,26428.249097472926,105.8774,106.0931,105.8688,105.9119,26428.2491
2019-11-01 11:00:00,122.78,122.91,122.54,122.6,8731.949458483754,105.9119,106.0241,105.7049,105.7566,8731.9495
2019-11-01 11:05:00,122.57,122.63,122.54,122.63,5036.101083032491,105.7308,105.7825,105.7049,105.7825,5036.1011
2019-11-01 11:10:00,122.62,122.93,122.62,122.88,16759.927797833934,105.7739,106.0413,105.7739,105.9982,16759.9278
2019-11-01 11:15:00,122.87,122.94,122.78,122.78,19197.87906137184,105.9895,106.0499,105.9119,105.9119,19197.8791
2019-11-01 11:20:00,122.78,122.87,122.76,122.82,9509.250902527076,105.9119,105.9895,105.8947,105.9464,9509.2509
2019-11-01 11:25:00,122.82,122.84,122.65,122.7,11334.6119133574,105.9464,105.9637,105.7998,105.8429,11334.6119
2019-11-01 11:30:00,122.71,122.75,122.66,122.72,6043.546931407943,105.8515,105.886,105.8084,105.8602,6043.5469
2019-11-01 11:35:00,122.7,122.76,122.7,122.71,6784.747292418773,105.8429,105.8947,105.8429,105.8515,6784.7473
2019-11-01 11:40:00,122.69,122.74,122.64,122.69,8091.15523465704,105.8343,105.8774,105.7911,105.8343,8091.1552
2019-11-01 11:45:00,122.67,122.68,122.5,122.64,16868.231046931407,105.817,105.8257,105.6704,105.7911,16868.231
2019-11-01 11:50:00,122.63,122.71,122.6,122.67,5443.36642599278,105.7825,105.8515,105.7566,105.817,5443.3664
2019-11-01 11:55:00,122.71,122.76,122.66,122.75,6720.442238267148,105.8515,105.8947,105.8084,105.886,6720.4422
2019-11-01 12:00:00,122.73,122.74,122.62,122.63,6492.554151624549,105.8688,105.8774,105.7739,105.7825,6492.5542
2019-11-01 12:05:00,122.66,122.72,122.59,122.69,6747.5180505415165,105.8084,105.8602,105.748,105.8343,6747.5181
2019-11-01 12:10:00,122.69,122.69,122.54,122.54,5794.223826714801,105.8343,105.8343,105.7049,105.7049,5794.2238
2019-11-01 12:15:00,122.54,122.68,122.54,122.6,11677.572202166066,105.7049,105.8257,105.7049,105.7566,11677.5722
2019-11-01 12:20:00,122.6,122.69,122.55,122.6,9702.16606498195,105.7566,105.8343,105.7135,105.7566,9702.1661
2019-11-01 12:25:00,122.56,122.68,122.54,122.67,22348.82671480145,105.7221,105.8257,105.7049,105.817,22348.8267
2019-11-01 12:30:00,122.66,122.74,122.62,122.74,15655.460288808665,105.8084,105.8774,105.7739,105.8774,15655.4603
2019-11-01 12:35:00,122.74,122.94,122.73,122.94,18269.404332129965,105.8774,106.0499,105.8688,106.0499,18269.4043
2019-11-01 12:40:00,122.92,122.94,122.8,122.85,16850.180505415163,106.0327,106.0499,105.9292,105.9723,16850.1805
2019-11-01 12:45:00,122.85,122.85,122.65,122.67,4921.028880866426,105.9723,105.9723,105.7998,105.817,4921.0289
2019-11-01 12:50:00,122.68,122.7,122.59,122.59,3968.8628158844767,105.8257,105.8429,105.748,105.748,3968.8628
2019-11-01 12:55:00,122.58,122.62,122.51,122.51,8788.357400722021,105.7394,105.7739,105.679,105.679,8788.3574
2019-11-01 13:00:00,122.5,122.59,122.5,122.5,3035.875451263538,105.6704,105.748,105.6704,105.6704,3035.8755
2019-11-01 13:05:00,122.49,122.5,122.45,122.45,8549.18772563177,105.6618,105.6704,105.6272,105.6272,8549.1877
2019-11-01 13:10:00,122.44,122.59,122.4,122.59,8110.33393501805,105.6186,105.748,105.5841,105.748,8110.3339
2019-11-01 13:15:00,122.61,122.64,122.45,122.46,17469.539711191337,105.7653,105.7911,105.6272,105.6359,17469.5397
2019-11-01 13:20:00,122.47,122.49,122.29,122.29,4607.400722021661,105.6445,105.6618,105.4892,105.4892,4607.4007
2019-11-01 13:25:00,122.27,122.34,122.23,122.31,6156.362815884477,105.472,105.5324,105.4375,105.5065,6156.3628
2019-11-01 13:30:00,122.31,122.36,122.22,122.23,6727.21119133574,105.5065,105.5496,105.4288,105.4375,6727.2112
2019-11-01 13:35:00,122.23,122.29,122.18,122.28,23594.314079422384,105.4375,105.4892,105.3943,105.4806,23594.3141
2019-11-01 13:40:00,122.29,122.29,122.23,122.24,6727.21119133574,105.4892,105.4892,105.4375,105.4461,6727.2112
2019-11-01 13:45:00,122.24,122.29,122.18,122.23,13893.2761732852,105.4461,105.4892,105.3943,105.4375,13893.2762
2019-11-01 13:50:00,122.21,122.23,122.15,122.15,7994.133574007221,105.4202,105.4375,105.3685,105.3685,7994.1336
2019-11-01 13:55:00,122.15,122.15,121.97,122.0,7626.353790613719,105.3685,105.3685,105.2132,105.2391,7626.3538
2019-11-01 14:00:00,122.0,122.0,121.89,121.9,9442.68953068592,105.2391,105.2391,105.1442,105.1528,9442.6895
2019-11-01 14:05:00,121.91,121.92,121.82,121.82,24072.653429602888,105.1614,105.1701,105.0838,105.0838,24072.6534
2019-11-01 14:10:00,121.83,121.91,121.82,121.84,9483.303249097473,105.0924,105.1614,105.0838,105.1011,9483.3032
2019-11-01 14:15:00,121.84,121.85,121.67,121.67,10367.779783393502,105.1011,105.1097,104.9544,104.9544,10367.7798
2019-11-01 14:20:00,121.66,121.79,121.64,121.74,26816.3357400722,104.9458,105.0579,104.9285,105.0148,26816.3357
2019-11-01 14:25:00,121.73,121.73,121.61,121.67,29222.69855595668,105.0062,105.0062,104.9027,104.9544,29222.6986
2019-11-01 14:30:00,121.71,121.76,121.65,121.76,13226.534296028882,104.9889,105.032,104.9372,105.032,13226.5343
2019-11-01 14:35:00,121.74,121.77,121.71,121.74,15366.651624548736,105.0148,105.0407,104.9889,105.0148,15366.6516
2019-11-01 14:40:00,121.74,121.76,121.73,121.73,6354.918772563177,105.0148,105.032,105.0062,105.0062,6354.9188
2019-11-01 14:45:00,121.74,121.82,121.74,121.81,20735.559566787004,105.0148,105.0838,105.0148,105.0752,20735.5596
2019-11-01 14:50:00,121.82,121.88,121.73,121.74,9589.350180505417,105.0838,105.1356,105.0062,105.0148,9589.3502
2019-11-01 14:55:00,121.73,121.76,121.68,121.68,13893.2761732852,105.0062,105.032,104.963,104.963,13893.2762
2019-11-01 15:00:00,121.68,121.68,121.53,121.59,12327.391696750905,104.963,104.963,104.8336,104.8854,12327.3917
2019-11-01 15:05:00,121.6,121.61,121.57,121.58,12892.59927797834,104.894,104.9027,104.8681,104.8768,12892.5993
2019-11-01 15:10:00,121.56,121.6,121.54,121.57,10822.427797833936,104.8595,104.894,104.8423,104.8681,10822.4278
2019-11-01 15:15:00,121.56,121.6,121.51,121.53,15108.303249097473,104.8595,104.894,104.8164,104.8336,15108.3032
2019-11-01 15:20:00,121.52,121.52,121.37,121.38,20001.128158844767,104.825,104.825,104.6956,104.7043,20001.1282
2019-11-01 15:25:00,121.37,121.46,121.35,121.44,14575.812274368232,104.6956,104.7733,104.6784,104.756,14575.8123
2019-11-01 15:30:00,121.44,121.49,121.39,121.4,31216.15523465704,104.756,104.7991,104.7129,104.7215,31216.1552
2019-11-01 15:35:00,121.42,121.45,121.31,121.35,23020.081227436825,104.7388,104.7646,104.6439,104.6784,23020.0812
2019-11-01 15:40:00,121.35,121.39,121.27,121.27,20900.270758122744,104.6784,104.7129,104.6094,104.6094,20900.2708
2019-11-01 15:45:00,121.27,121.32,121.15,121.18,34360.333935018054,104.6094,104.6525,104.5058,104.5317,34360.3339
2019-11-01 15:50:00,121.18,121.27,121.08,121.27,59748.42057761733,104.5317,104.6094,104.4455,104.6094,59748.4206
2019-11-01 15:55:00,121.29,121.33,121.02,121.07,209761.9584837545,104.6266,104.6611,104.3937,104.4368,209761.9585
2019-11-04 09:30:00,121.93,122.31,121.55,121.84,57576.714801444046,105.1787,105.5065,104.8509,105.1011,57576.7148
2019-11-04 09:35:00,121.76,121.84,121.52,121.68,48207.35559566787,105.032,105.1011,104.825,104.963,48207.3556
2019-11-04 09:40:00,121.68,121.68,121.03,121.07,36192.46389891697,104.963,104.963,104.4023,104.4368,36192.4639
2019-11-04 09:45:00,120.99,121.05,120.71,120.88,27284.52166064982,104.3678,104.4196,104.1263,104.2729,27284.5217
2019-11-04 09:50:00,120.85,120.86,120.66,120.76,17857.626353790616,104.2471,104.2557,104.0832,104.1694,17857.6264
2019-11-04 09:55:00,120.77,120.99,120.67,120.99,11260.153429602888,104.1781,104.3678,104.0918,104.3678,11260.1534
2019-11-04 10:00:00,120.9,121.06,120.88,121.04,12225.85740072202,104.2902,104.4282,104.2729,104.411,12225.8574
2019-11-04 10:05:00,121.04,121.1,120.97,121.06,15965.703971119134,104.411,104.4627,104.3506,104.4282,15965.704
2019-11-04 10:10:00,121.07,121.34,121.06,121.3,15690.43321299639,104.4368,104.6697,104.4282,104.6352,15690.4332
2019-11-04 10:15:00,121.3,121.38,121.23,121.37,7017.148014440433,104.6352,104.7043,104.5749,104.6956,7017.148
2019-11-04 10:20:00,121.38,121.39,121.24,121.27,5365.523465703971,104.7043,104.7129,104.5835,104.6094,5365.5235
2019-11-04 10:25:00,121.27,121.3,121.15,121.28,14597.247292418771,104.6094,104.6352,104.5058,104.618,14597.2473
2019-11-04 10:30:00,121.24,121.3,121.19,121.2,6246.615523465704,104.5835,104.6352,104.5404,104.549,6246.6155
2019-11-04 10:35:00,121.19,121.19,121.07,121.13,8984.657039711192,104.5404,104.5404,104.4368,104.4886,8984.657
2019-11-04 10:40:00,121.11,121.12,120.91,120.91,10150.04512635379,104.4713,104.48,104.2988,104.2988,10150.0451
2019-11-04 10:45:00,120.92,121.01,120.88,120.9,19916.516245487364,104.3074,104.3851,104.2729,104.2902,19916.5162
2019-11-04 10:50:00,120.9,120.98,120.84,120.9,8701.489169675091,104.2902,104.3592,104.2384,104.2902,8701.4892
2019-11-04 10:55:00,120.9,120.95,120.8,120.95,19770.98375451264,104.2902,104.3333,104.2039,104.3333,19770.9838
2019-11-04 11:00:00,120.97,121.22,120.9,121.22,20366.651624548736,104.3506,104.5662,104.2902,104.5662,20366.6516
2019-11-04 11:05:00,121.26,121.42,121.25,121.4,10363.26714801444,104.6007,104.7388,104.5921,104.7215,10363.2671
2019-11-04 11:10:00,121.39,121.39,121.25,121.31,6182.31046931408,104.7129,104.7129,104.5921,104.6439,6182.3105
2019-11-04 11:15:00,121.31,121.37,121.19,121.28,11741.87725631769,104.6439,104.6956,104.5404,104.618,11741.8773
2019-11-04 11:20:00,121.3,121.3,121.18,121.22,5557.31046931408,104.6352,104.6352,104.5317,104.5662,5557.3105
2019-11-04 11:25:00,121.22,121.23,120.94,120.95,20342.960288808667,104.5662,104.5749,104.3247,104.3333,20342.9603
2019-11-04 11:30:00,120.98,121.09,120.88,120.97,51044.67509025271,104.3592,104.4541,104.2729,104.3506,51044.6751
2019-11-04 11:35:00,120.98,120.98,120.77,120.8,19413.357400722023,104.3592,104.3592,104.1781,104.2039,19413.3574
2019-11-04 11:40:00,120.77,120.9,120.73,120.75,13187.048736462097,104.1781,104.2902,104.1436,104.1608,13187.0487
2019-11-04 11:45:00,120.76,120.87,120.76,120.84,51160.87545126354,104.1694,104.2643,104.1694,104.2384,51160.8755
2019-11-04 11:50:00,120.83,121.09,120.83,121.02,7504.512635379062,104.2298,104.4541,104.2298,104.3937,7504.5126
2019-11-04 11:55:00,121.06,121.09,121.04,121.06,11509.476534296027,104.4282,104.4541,104.411,104.4282,11509.4765
2019-11-04 12:00:00,121.07,121.09,120.98,121.09,5221.119133574008,104.4368,104.4541,104.3592,104.4541,5221.1191
2019-11-04 12:05:00,121.14,121.28,121.12,121.14,8874.097472924188,104.4972,104.618,104.48,104.4972,8874.0975
2019-11-04 12:10:00,121.14,121.21,121.11,121.11,9332.129963898917,104.4972,104.5576,104.4713,104.4713,9332.13
2019-11-04 12:15:00,121.11,121.12,120.99,120.99,8949.684115523465,104.4713,104.48,104.3678,104.3678,8949.6841
2019-11-04 12:20:00,120.98,120.99,120.83,120.83,5694.945848375452,104.3592,104.3678,104.2298,104.2298,5694.9458
2019-11-04 12:25:00,120.84,120.88,120.82,120.83,7284.52166064982,104.2384,104.2729,104.2212,104.2298,7284.5217
2019-11-04 12:30:00,120.84,120.91,120.84,120.89,8891.019855595669,104.2384,104.2988,104.2384,104.2816,8891.0199
2019-11-04 12:35:00,120.9,120.93,120.87,120.87,12442.463898916969,104.2902,104.3161,104.2643,104.2643,12442.4639
2019-11-04 12:40:00,120.89,120.93,120.87,120.89,15288.808664259928,104.2816,104.3161,104.2643,104.2816,15288.8087
2019-11-04 12:45:00,120.9,120.92,120.79,120.79,14233.980144404331,104.2902,104.3074,104.1953,104.1953,14233.9801
2019-11-04 12:50:00,120.81,120.9,120.8,120.9,12331.904332129963,104.2126,104.2902,104.2039,104.2902,12331.9043
2019-11-04 12:55:00,120.87,120.91,120.82,120.9,11180.054151624548,104.2643,104.2988,104.2212,104.2902,11180.0542
2019-11-04 13:00:00,120.9,120.9,120.83,120.87,17304.828519855597,104.2902,104.2902,104.2298,104.2643,17304.8285
2019-11-04 13:05:00,120.9,120.9,120.82,120.82,2925.3158844765344,104.2902,104.2902,104.2212,104.2212,2925.3159
2019-11-04 13:10:00,120.83,120.88,120.79,120.84,19112.138989169674,104.2298,104.2729,104.1953,104.2384,19112.139
2019-11-04 13:15:00,120.88,120.98,120.88,120.94,5007.897111913358,104.2729,104.3592,104.2729,104.3247,5007.8971
2019-11-04 13:20:00,120.95,120.99,120.9,120.93,12366.87725631769,104.3333,104.3678,104.2902,104.3161,12366.8773
2019-11-04 13:25:00,120.91,120.98,120.91,120.95,8078.745487364621,104.2988,104.3592,104.2988,104.3333,8078.7455
2019-11-04 13:30:00,120.97,120.97,120.85,120.85,5344.08844765343,104.3506,104.3506,104.2471,104.2471,5344.0884
2019-11-04 13:35:00,120.87,120.93,120.84,120.87,4617.5541516245485,104.2643,104.3161,104.2384,104.2643,4617.5542
2019-11-04 13:40:00,120.89,120.9,120.84,120.86,4890.568592057762,104.2816,104.2902,104.2384,104.2557,4890.5686
2019-11-04 13:45:00,120.91,120.92,120.75,120.88,8833.483754512636,104.2988,104.3074,104.1608,104.2729,8833.4838
2019-11-04 13:50:00,120.87,120.88,120.72,120.77,14113.267148014442,104.2643,104.2729,104.1349,104.1781,14113.2671
2019-11-04 13:55:00,120.76,120.82,120.75,120.77,34637.861010830326,104.1694,104.2212,104.1608,104.1781,34637.861
2019-11-04 14:00:00,120.76,120.82,120.76,120.76,7515.794223826715,104.1694,104.2212,104.1694,104.1694,7515.7942
2019-11-04 14:05:00,120.79,120.82,120.67,120.7,10148.916967509023,104.1953,104.2212,104.0918,104.1177,10148.917
2019-11-04 14:10:00,120.71,120.71,120.6,120.63,4368.231046931408,104.1263,104.1263,104.0314,104.0573,4368.231
2019-11-04 14:15:00,120.62,120.67,120.59,120.6,7722.247292418773,104.0487,104.0918,104.0228,104.0314,7722.2473
2019-11-04 14:20:00,120.62,120.63,120.58,120.6,5336.191335740073,104.0487,104.0573,104.0142,104.0314,5336.1913
2019-11-04 14:25:00,120.63,120.65,120.56,120.58,6675.315884476535,104.0573,104.0745,103.9969,104.0142,6675.3159
2019-11-04 14:30:00,120.6,120.77,120.57,120.75,8456.678700361012,104.0314,104.1781,104.0055,104.1608,8456.6787
2019-11-04 14:35:00,120.73,120.79,120.68,120.69,10238.041516245488,104.1436,104.1953,104.1004,104.109,10238.0415
2019-11-04 14:40:00,120.73,120.78,120.68,120.69,18411.5523465704,104.1436,104.1867,104.1004,104.109,18411.5523
2019-11-04 14:45:00,120.69,120.71,120.66,120.68,6741.87725631769,104.109,104.1263,104.0832,104.1004,6741.8773
2019-11-04 14:50:00,120.67,120.72,120.58,120.7,13188.17689530686,104.0918,104.1349,104.0142,104.1177,13188.1769
2019-11-04 14:55:00,120.72,120.75,120.53,120.54,21216.15523465704,104.1349,104.1608,103.971,103.9797,21216.1552
2019-11-04 15:00:00,120.52,120.54,120.42,120.43,12636.507220216608,103.9624,103.9797,103.8761,103.8848,12636.5072
2019-11-04 15:05:00,120.43,120.45,120.37,120.39,11877.256317689533,103.8848,103.902,103.833,103.8503,11877.2563
2019-11-04 15:10:00,120.44,120.44,120.16,120.16,14720.216606498196,103.8934,103.8934,103.6519,103.6519,14720.2166
2019-11-04 15:15:00,120.16,120.18,120.12,120.16,9977.436823104694,103.6519,103.6691,103.6174,103.6519,9977.4368
2019-11-04 15:20:00,120.17,120.27,120.14,120.25,24540.839350180508,103.6605,103.7467,103.6346,103.7295,24540.8394
2019-11-04 15:25:00,120.24,120.24,120.14,120.15,15614.846570397112,103.7209,103.7209,103.6346,103.6432,15614.8466
2019-11-04 15:30:00,120.17,120.17,120.04,120.07,32683.889891696752,103.6605,103.6605,103.5483,103.5742,32683.8899
2019-11-04 15:35:00,120.07,120.11,120.03,120.07,17313.85379061372,103.5742,103.6087,103.5397,103.5742,17313.8538
2019-11-04 15:40:00,120.07,120.12,120.03,120.05,33185.92057761733,103.5742,103.6174,103.5397,103.557,33185.9206
2019-11-04 15:45:00,120.05,120.06,120.03,120.05,32449.23285198556,103.557,103.5656,103.5397,103.557,32449.2329
2019-11-04 15:50:00,120.05,120.12,120.04,120.1,86601.98555956679,103.557,103.6174,103.5483,103.6001,86601.9856
2019-11-04 15:55:00,120.11,120.12,119.84,119.89,175540.3880866426,103.6087,103.6174,103.3758,103.419,175540.3881
2019-11-05 09:30:00,119.81,120.15,119.43,119.64,50042.870036101085,103.3499,103.6432,103.0222,103.2033,50042.87
2019-11-05 09:35:00,119.72,119.81,119.37,119.53,16198.104693140796,103.2723,103.3499,102.9704,103.1084,16198.1047
2019-11-05 09:40:00,119.51,119.57,119.15,119.19,48941.78700361011,103.0912,103.1429,102.7806,102.8151,48941.787
2019-11-05 09:45:00,119.2,119.26,119.0,119.15,20786.32671480145,102.8237,102.8755,102.6512,102.7806,20786.3267
2019-11-05 09:50:00,119.13,119.14,118.92,118.98,13268.2761732852,102.7634,102.772,102.5822,102.634,13268.2762
2019-11-05 09:55:00,118.96,119.07,118.86,119.07,13885.37906137184,102.6167,102.7116,102.5305,102.7116,13885.3791
2019-11-05 10:00:00,119.17,119.27,119.08,119.13,11268.050541516246,102.7979,102.8841,102.7202,102.7634,11268.0505
2019-11-05 10:05:00,119.19,119.2,118.66,118.74,38559.34115523466,102.8151,102.8237,102.3579,102.4269,38559.3412
2019-11-05 10:10:00,118.7,118.7,118.27,118.45,35661.101083032496,102.3924,102.3924,102.0215,102.1768,35661.1011
2019-11-05 10:15:00,118.45,118.64,118.25,118.62,28110.33393501805,102.1768,102.3407,102.0043,102.3234,28110.3339
2019-11-05 10:20:00,118.61,118.68,118.36,118.43,15178.249097472924,102.3148,102.3752,102.0992,102.1595,15178.2491
2019-11-05 10:25:00,118.44,118.49,118.29,118.38,38224.27797833935,102.1682,102.2113,102.0388,102.1164,38224.278
2019-11-05 10:30:00,118.37,118.44,118.13,118.15,34950.361010830326,102.1078,102.1682,101.9008,101.918,34950.361
2019-11-05 10:35:00,118.1,118.3,118.1,118.3,24708.935018050543,101.8749,102.0474,101.8749,102.0474,24708.935
2019-11-05 10:40:00,118.31,118.34,118.28,118.29,17645.53249097473,102.056,102.0819,102.0301,102.0388,17645.5325
2019-11-05 10:45:00,118.28,118.28,118.11,118.19,23885.37906137184,102.0301,102.0301,101.8835,101.9525,23885.3791
2019-11-05 10:50:00,118.2,118.3,118.13,118.2,12472.924187725632,101.9611,102.0474,101.9008,101.9611,12472.9242
2019-11-05 10:55:00,118.19,118.45,118.19,118.35,23577.391696750903,101.9525,102.1768,101.9525,102.0905,23577.3917
2019-11-05 11:00:00,118.36,118.48,118.34,118.35,35860.78519855596,102.0992,102.2027,102.0819,102.0905,35860.7852
2019-11-05 11:05:00,118.35,118.57,118.33,118.55,12202.16606498195,102.0905,102.2803,102.0733,102.263,12202.1661
2019-11-05 11:10:00,118.55,118.57,118.41,118.48,18002.030685920578,102.263,102.2803,102.1423,102.2027,18002.0307
2019-11-05 11:15:00,118.48,118.55,118.24,118.24,22336.416967509027,102.2027,102.263,101.9956,101.9956,22336.417
2019-11-05 11:20:00,118.27,118.27,118.14,118.24,28911.32671480145,102.0215,102.0215,101.9094,101.9956,28911.3267
2019-11-05 11:25:00,118.28,118.36,118.23,118.28,21801.66967509025,102.0301,102.0992,101.987,102.0301,21801.6697
2019-11-05 11:30:00,118.29,118.29,118.1,118.12,14598.37545126354,102.0388,102.0388,101.8749,101.8921,14598.3755
2019-11-05 11:35:00,118.11,118.22,118.0,118.05,26474.503610108302,101.8835,101.9784,101.7886,101.8317,26474.5036
2019-11-05 11:40:00,118.02,118.02,117.89,117.95,23052.79783393502,101.8059,101.8059,101.6937,101.7455,23052.7978
2019-11-05 11:45:00,117.92,118.12,117.92,118.07,31526.39891696751,101.7196,101.8921,101.7196,101.849,31526.3989
2019-11-05 11:50:00,118.06,118.27,118.05,118.22,13016.696750902527,101.8404,102.0215,101.8317,101.9784,13016.6968
2019-11-05 11:55:00,118.19,118.25,118.04,118.07,16270.306859205775,101.9525,102.0043,101.8231,101.849,16270.3069
2019-11-05 12:00:00,118.07,118.33,118.06,118.27,27146.88628158845,101.849,102.0733,101.8404,102.0215,27146.8863
2019-11-05 12:05:00,118.25,118.35,118.2,118.33,15643.050541516246,102.0043,102.0905,101.9611,102.0733,15643.0505
2019-11-05 12:10:00,118.33,118.35,118.2,118.2,9358.07761732852,102.0733,102.0905,101.9611,101.9611,9358.0776
2019-11-05 12:15:00,118.18,118.19,118.03,118.08,13594.314079422384,101.9439,101.9525,101.8145,101.8576,13594.3141
2019-11-05 12:20:00,118.09,118.23,118.09,118.14,11888.537906137184,101.8662,101.987,101.8662,101.9094,11888.5379
2019-11-05 12:25:00,118.13,118.32,118.09,118.25,11527.527075812275,101.9008,102.0646,101.8662,102.0043,11527.5271
2019-11-05 12:30:00,118.23,118.23,118.12,118.19,11915.613718411552,101.987,101.987,101.8921,101.9525,11915.6137
2019-11-05 12:35:00,118.21,118.37,118.21,118.33,17362.364620938628,101.9698,102.1078,101.9698,102.0733,17362.3646
2019-11-05 12:40:00,118.34,118.46,118.3,118.46,38759.02527075813,102.0819,102.1854,102.0474,102.1854,38759.0253
2019-11-05 12:45:00,118.46,118.56,118.37,118.39,23108.07761732852,102.1854,102.2717,102.1078,102.125,23108.0776
2019-11-05 12:50:00,118.4,118.41,118.27,118.29,19395.30685920577,102.1337,102.1423,102.0215,102.0388,19395.3069
2019-11-05 12:55:00,118.32,118.38,118.29,118.32,13393.501805054151,102.0646,102.1164,102.0388,102.0646,13393.5018
2019-11-05 13:00:00,118.32,118.35,118.21,118.22,10358.75451263538,102.0646,102.0905,101.9698,101.9784,10358.7545
2019-11-05 13:05:00,118.23,118.3,118.23,118.25,23577.391696750903,101.987,102.0474,101.987,102.0043,23577.3917
2019-11-05 13:10:00,118.24,118.36,118.24,118.31,15243.682310469314,101.9956,102.0992,101.9956,102.056,15243.6823
2019-11-05 13:15:00,118.33,118.37,118.21,118.33,12058.889891696752,102.0733,102.1078,101.9698,102.0733,12058.8899
2019-11-05 13:20:00,118.32,118.37,118.25,118.31,9011.73285198556,102.0646,102.1078,102.0043,102.056,9011.7329
2019-11-05 13:25:00,118.3,118.31,118.11,118.11,12161.552346570395,102.0474,102.056,101.8835,101.8835,12161.5523
2019-11-05 13:30:00,118.11,118.17,118.03,118.06,11547.83393501805,101.8835,101.9353,101.8145,101.8404,11547.8339
2019-11-05 13:35:00,118.06,118.12,118.02,118.02,9706.678700361012,101.8404,101.8921,101.8059,101.8059,9706.6787
2019-11-05 13:40:00,118.04,118.11,118.02,118.08,8405.91155234657,101.8231,101.8835,101.8059,101.8576,8405.9116
2019-11-05 13:45:00,118.06,118.17,118.02,118.16,8296.480144404333,101.8404,101.9353,101.8059,101.9266,8296.4801
2019-11-05 13:50:00,118.17,118.24,118.1,118.23,9992.102888086643,101.9353,101.9956,101.8749,101.987,9992.1029
2019-11-05 13:55:00,118.23,118.25,118.14,118.14,6380.86642599278,101.987,102.0043,101.9094,101.9094,6380.8664
2019-11-05 14:00:00,118.12,118.16,118.01,118.02,11906.58844765343,101.8921,101.9266,101.7972,101.8059,11906.5884
2019-11-05 14:05:00,118.02,118.04,117.97,117.98,23445.39711191336,101.8059,101.8231,101.7627,101.7714,23445.3971
2019-11-05 14:10:00,117.99,118.06,117.94,117.94,18545.80324909748,101.78,101.8404,101.7369,101.7369,18545.8032
2019-11-05 14:15:00,117.94,118.01,117.89,117.92,33113.71841155235,101.7369,101.7972,101.6937,101.7196,33113.7184
2019-11-05 14:20:00,117.93,117.98,117.86,117.91,23128.3844765343,101.7282,101.7714,101.6678,101.711,23128.3845
2019-11-05 14:25:00,117.92,117.94,117.78,117.82,17084.837545126353,101.7196,101.7369,101.5988,101.6333,17084.8375
2019-11-05 14:30:00,117.82,117.93,117.79,117.86,18575.13537906137,101.6333,101.7282,101.6075,101.6678,18575.1354
2019-11-05 14:35:00,117.86,118.01,117.86,117.99,26565.8844765343,101.6678,101.7972,101.6678,101.78,26565.8845
2019-11-05 14:40:00,117.99,118.01,117.86,117.97,69561.14620938628,101.78,101.7972,101.6678,101.7627,69561.1462
2019-11-05 14:45:00,117.95,118.08,117.93,118.03,24133.574007220217,101.7455,101.8576,101.7282,101.8145,24133.574
2019-11-05 14:50:00,118.04,118.16,118.03,118.12,26407.942238267147,101.8231,101.9266,101.8145,101.8921,26407.9422
2019-11-05 14:55:00,118.12,118.34,118.11,118.3,20045.126353790616,101.8921,102.0819,101.8835,102.0474,20045.1264
2019-11-05 15:00:00,118.28,118.31,118.24,118.3,21682.084837545128,102.0301,102.056,101.9956,102.0474,21682.0848
2019-11-05 15:05:00,118.27,118.34,118.19,118.28,25530.23465703972,102.0215,102.0819,101.9525,102.0301,25530.2347
2019-11-05 15:10:00,118.27,118.36,118.25,118.33,23451.037906137182,102.0215,102.0992,102.0043,102.0733,23451.0379
2019-11-05 15:15:00,118.33,118.41,118.32,118.35,17316.110108303248,102.0733,102.1423,102.0646,102.0905,17316.1101
2019-11-05 15:20:00,118.34,118.51,118.33,118.5,15191.787003610109,102.0819,102.2285,102.0733,102.2199,15191.787
2019-11-05 15:25:00,118.49,118.49,118.42,118.43,16115.749097472924,102.2113,102.2113,102.1509,102.1595,16115.7491
2019-11-05 15:30:00,118.41,118.41,118.14,118.31,23712.770758122744,102.1423,102.1423,101.9094,102.056,23712.7708
2019-11-05 15:35:00,118.31,118.49,118.3,118.49,30548.28519855596,102.056,102.2113,102.0474,102.2113,30548.2852
2019-11-05 15:40:00,118.51,118.66,118.51,118.64,28772.563176895303,102.2285,102.3579,102.2285,102.3407,28772.5632
2019-11-05 15:45:00,118.62,118.64,118.54,118.58,78465.70397111913,102.3234,102.3407,102.2544,102.2889,78465.704
2019-11-05 15:50:00,118.62,118.7,118.54,118.64,73251.35379061372,102.3234,102.3924,102.2544,102.3407,73251.3538
2019-11-05 15:55:00,118.66,118.68,118.22,118.45,316108.98014440434,102.3579,102.3752,101.9784,102.1768,316108.9801
2019-11-06 09:30:00,118.66,119.05,118.41,118.53,41453.06859205776,102.3579,102.6944,102.1423,102.2458,41453.0686
2019-11-06 09:35:00,118.59,119.18,118.54,118.96,18121.615523465705,102.2976,102.8065,102.2544,102.6167,18121.6155
2019-11-06 09:40:00,118.99,119.14,118.73,118.82,13321.29963898917,102.6426,102.772,102.4183,102.496,13321.2996
2019-11-06 09:45:00,118.83,118.83,118.53,118.62,6755.415162454874,102.5046,102.5046,102.2458,102.3234,6755.4152
2019-11-06 09:50:00,118.58,118.65,118.47,118.5,10566.335740072203,102.2889,102.3493,102.194,102.2199,10566.3357
2019-11-06 09:55:00,118.48,118.53,118.25,118.53,12426.669675090254,102.2027,102.2458,102.0043,102.2458,12426.6697
2019-11-06 10:00:00,118.53,118.66,118.46,118.55,15159.070397111916,102.2458,102.3579,102.1854,102.263,15159.0704
2019-11-06 10:05:00,118.47,118.52,118.29,118.44,10717.509025270758,102.194,102.2372,102.0388,102.1682,10717.509
2019-11-06 10:10:00,118.44,118.52,118.2,118.3,64634.47653429603,102.1682,102.2372,101.9611,102.0474,64634.4765
2019-11-06 10:15:00,118.31,118.47,118.3,118.46,51865.97472924188,102.056,102.194,102.0474,102.1854,51865.9747
2019-11-06 10:20:00,118.45,118.51,118.43,118.47,66982.17509025271,102.1768,102.2285,102.1595,102.194,66982.1751
2019-11-06 10:25:00,118.45,118.56,118.43,118.56,11612.138989169676,102.1768,102.2717,102.1595,102.2717,11612.139
2019-11-06 10:30:00,118.53,118.72,118.53,118.62,12941.11010830325,102.2458,102.4097,102.2458,102.3234,12941.1101
2019-11-06 10:35:00,118.61,118.78,118.59,118.71,7148.014440433213,102.3148,102.4615,102.2976,102.4011,7148.0144
2019-11-06 10:40:00,118.72,118.72,118.57,118.58,9974.052346570395,102.4097,102.4097,102.2803,102.2889,9974.0523
2019-11-06 10:45:00,118.58,118.67,118.55,118.64,17902.75270758123,102.2889,102.3666,102.263,102.3407,17902.7527
2019-11-06 10:50:00,118.64,118.64,118.56,118.59,10685.92057761733,102.3407,102.3407,102.2717,102.2976,10685.9206
2019-11-06 10:55:00,118.6,118.61,118.51,118.56,5693.817689530686,102.3062,102.3148,102.2285,102.2717,5693.8177
2019-11-06 11:00:00,118.54,118.7,118.54,118.69,10701.714801444044,102.2544,102.3924,102.2544,102.3838,10701.7148
2019-11-06 11:05:00,118.69,118.82,118.69,118.8,14272.337545126356,102.3838,102.496,102.3838,102.4787,14272.3375
2019-11-06 11:10:00,118.83,118.89,118.81,118.88,16262.40974729242,102.5046,102.5563,102.4873,102.5477,16262.4097
2019-11-06 11:15:00,118.89,118.94,118.79,118.88,28572.87906137184,102.5563,102.5995,102.4701,102.5477,28572.8791
2019-11-06 11:20:00,118.91,118.93,118.72,118.75,7522.563176895307,102.5736,102.5908,102.4097,102.4356,7522.5632
2019-11-06 11:25:00,118.76,118.8,118.69,118.75,27166.06498194946,102.4442,102.4787,102.3838,102.4356,27166.065
2019-11-06 11:30:00,118.74,118.99,118.74,118.99,12725.63176895307,102.4269,102.6426,102.4269,102.6426,12725.6318
2019-11-06 11:35:00,118.98,119.09,118.95,119.06,11517.373646209388,102.634,102.7289,102.6081,102.703,11517.3736
2019-11-06 11:40:00,119.06,119.2,118.88,118.88,12827.16606498195,102.703,102.8237,102.5477,102.5477,12827.1661
2019-11-06 11:45:00,118.89,118.89,118.62,118.8,16006.317689530686,102.5563,102.5563,102.3234,102.4787,16006.3177
2019-11-06 11:50:00,118.75,118.84,118.71,118.78,5766.019855595668,102.4356,102.5132,102.4011,102.4615,5766.0199
2019-11-06 11:55:00,118.8,119.01,118.75,118.96,12320.62274368231,102.4787,102.6599,102.4356,102.6167,12320.6227
2019-11-06 12:00:00,118.93,118.99,118.89,118.96,5147.78880866426,102.5908,102.6426,102.5563,102.6167,5147.7888
2019-11-06 12:05:00,118.95,119.19,118.95,119.11,12175.09025270758,102.6081,102.8151,102.6081,102.7461,12175.0903
2019-11-06 12:10:00,119.11,119.17,119.09,119.15,6746.389891696751,102.7461,102.7979,102.7289,102.7806,6746.3899
2019-11-06 12:15:00,119.13,119.14,119.03,119.11,6482.400722021661,102.7634,102.772,102.6771,102.7461,6482.4007
2019-11-06 12:20:00,119.11,119.16,119.02,119.08,10541.516245487364,102.7461,102.7892,102.6685,102.7202,10541.5162
2019-11-06 12:25:00,119.07,119.1,118.81,118.84,17958.03249097473,102.7116,102.7375,102.4873,102.5132,17958.0325
2019-11-06 12:30:00,118.83,119.01,118.83,119.0,11845.6678700361,102.5046,102.6599,102.5046,102.6512,11845.6679
2019-11-06 12:35:00,119.03,119.26,119.01,119.23,13174.638989169676,102.6771,102.8755,102.6599,102.8496,13174.639
2019-11-06 12:40:00,119.24,119.28,119.2,119.24,13637.184115523469,102.8583,102.8928,102.8237,102.8583,13637.1841
2019-11-06 12:45:00,119.25,119.28,119.23,119.27,12851.985559566789,102.8669,102.8928,102.8496,102.8841,12851.9856
2019-11-06 12:50:00,119.27,119.29,119.19,119.22,9760.830324909748,102.8841,102.9014,102.8151,102.841,9760.8303
2019-11-06 12:55:00,119.23,119.27,119.22,119.24,7380.415162454874,102.8496,102.8841,102.841,102.8583,7380.4152
2019-11-06 13:00:00,119.24,119.24,119.13,119.16,12419.90072202166,102.8583,102.8583,102.7634,102.7892,12419.9007
2019-11-06 13:05:00,119.14,119.17,119.03,119.12,8631.54332129964,102.772,102.7979,102.6771,102.7547,8631.5433
2019-11-06 13:10:00,119.11,119.24,119.08,119.21,8131.768953068592,102.7461,102.8583,102.7202,102.8324,8131.769
2019-11-06 13:15:00,119.22,119.25,119.14,119.14,34622.06678700361,102.841,102.8669,102.772,102.772,34622.0668
2019-11-06 13:20:00,119.12,119.19,119.11,119.17,27258.574007220217,102.7547,102.8151,102.7461,102.7979,27258.574
2019-11-06 13:25:00,119.18,119.31,119.18,119.31,32612.81588447653,102.8065,102.9186,102.8065,102.9186,32612.8159
2019-11-06 13:30:00,119.31,119.36,119.23,119.24,21449.684115523465,102.9186,102.9618,102.8496,102.8583,21449.6841
2019-11-06 13:35:00,119.22,119.23,119.09,119.22,21545.57761732852,102.841,102.8496,102.7289,102.841,21545.5776
2019-11-06 13:40:00,119.18,119.27,119.17,119.19,9423.51083032491,102.8065,102.8841,102.7979,102.8151,9423.5108
2019-11-06 13:45:00,119.19,119.21,118.95,119.08,31053.70036101084,102.8151,102.8324,102.6081,102.7202,31053.7004
2019-11-06 13:50:00,119.07,119.11,119.03,119.1,7292.418772563177,102.7116,102.7461,102.6771,102.7375,7292.4188
2019-11-06 13:55:00,119.11,119.29,119.11,119.29,31422.608303249097,102.7461,102.9014,102.7461,102.9014,31422.6083
2019-11-06 14:00:00,119.3,119.57,119.29,119.56,18693.592057761733,102.91,103.1429,102.9014,103.1343,18693.5921
2019-11-06 14:05:00,119.57,119.58,119.49,119.54,12497.743682310467,103.1429,103.1515,103.0739,103.117,12497.7437
2019-11-06 14:10:00,119.55,119.55,119.47,119.52,7402.978339350181,103.1257,103.1257,103.0567,103.0998,7402.9783
2019-11-06 14:15:00,119.53,119.53,119.45,119.5,10217.734657039711,103.1084,103.1084,103.0394,103.0825,10217.7347
2019-11-06 14:20:00,119.5,119.51,119.27,119.33,23175.76714801444,103.0825,103.0912,102.8841,102.9359,23175.7671
2019-11-06 14:25:00,119.34,119.35,119.27,119.27,7450.361010830325,102.9445,102.9531,102.8841,102.8841,7450.361
2019-11-06 14:30:00,119.29,119.31,119.24,119.25,7683.889891696751,102.9014,102.9186,102.8583,102.8669,7683.8899
2019-11-06 14:35:00,119.25,119.26,119.17,119.18,8616.87725631769,102.8669,102.8755,102.7979,102.8065,8616.8773
2019-11-06 14:40:00,119.19,119.42,119.19,119.36,23447.653429602888,102.8151,103.0135,102.8151,102.9618,23447.6534
2019-11-06 14:45:00,119.36,119.4,119.29,119.39,16713.673285198558,102.9618,102.9963,102.9014,102.9876,16713.6733
2019-11-06 14:50:00,119.37,119.53,119.36,119.39,87346.57039711192,102.9704,103.1084,102.9618,102.9876,87346.5704
2019-11-06 14:55:00,119.38,119.54,119.33,119.4,37187.5,102.979,103.117,102.9359,102.9963,37187.5
2019-11-06 15:00:00,119.37,119.37,119.24,119.27,18431.85920577617,102.9704,102.9704,102.8583,102.8841,18431.8592
2019-11-06 15:05:00,119.27,119.34,119.26,119.29,15232.40072202166,102.8841,102.9445,102.8755,102.9014,15232.4007
2019-11-06 15:10:00,119.29,119.5,119.29,119.47,21374.09747292419,102.9014,103.0825,102.9014,103.0567,21374.0975
2019-11-06 15:15:00,119.47,119.69,119.46,119.69,19438.17689530686,103.0567,103.2464,103.048,103.2464,19438.1769
2019-11-06 15:20:00,119.68,119.71,119.6,119.63,17863.26714801444,103.2378,103.2637,103.1688,103.1947,17863.2671
2019-11-06 15:25:00,119.65,119.68,119.59,119.62,23136.28158844765,103.2119,103.2378,103.1602,103.186,23136.2816
2019-11-06 15:30:00,119.61,119.65,119.54,119.56,43281.81407942239,103.1774,103.2119,103.117,103.1343,43281.8141
2019-11-06 15:35:00,119.54,119.66,119.51,119.55,21074.00722021661,103.117,103.2206,103.0912,103.1257,21074.0072
2019-11-06 15:40:00,119.58,119.62,119.51,119.6,21815.20758122744,103.1515,103.186,103.0912,103.1688,21815.2076
2019-11-06 15:45:00,119.59,119.65,119.49,119.52,39622.06678700361,103.1602,103.2119,103.0739,103.0998,39622.0668
2019-11-06 15:50:00,119.51,119.69,119.5,119.64,54314.079422382674,103.0912,103.2464,103.0825,103.2033,54314.0794
2019-11-06 15:55:00,119.64,119.7,119.5,119.56,138119.3592057762,103.2033,103.2551,103.0825,103.1343,138119.3592
2019-11-07 09:30:00,119.52,119.78,119.12,119.19,50121.84115523466,103.0998,103.3241,102.7547,102.8151,50121.8412
2019-11-07 09:35:00,119.12,119.24,118.95,119.05,18449.90974729242,102.7547,102.8583,102.6081,102.6944,18449.9097
2019-11-07 09:40:00,119.08,119.58,119.06,119.57,8066.335740072202,102.7202,103.1515,102.703,103.1429,8066.3357
2019-11-07 09:45:00,119.81,119.81,119.51,119.58,5505.415162454874,103.3499,103.3499,103.0912,103.1515,5505.4152
2019-11-07 09:50:00,119.63,119.66,119.48,119.62,11913.35740072202,103.1947,103.2206,103.0653,103.186,11913.3574
2019-11-07 09:55:00,119.63,119.67,119.53,119.61,11783.619133574008,103.1947,103.2292,103.1084,103.1774,11783.6191
2019-11-07 10:00:00,119.65,119.66,119.39,119.5,11701.263537906138,103.2119,103.2206,102.9876,103.0825,11701.2635
2019-11-07 10:05:00,119.42,119.78,119.42,119.76,29804.8285198556,103.0135,103.3241,103.0135,103.3068,29804.8285
2019-11-07 10:10:00,119.75,119.86,119.73,119.77,15049.638989169676,103.2982,103.3931,103.2809,103.3154,15049.639
2019-11-07 10:15:00,119.76,119.8,119.69,119.73,15072.202166064984,103.3068,103.3413,103.2464,103.2809,15072.2022
2019-11-07 10:20:00,119.73,119.78,119.71,119.74,29598.37545126354,103.2809,103.3241,103.2637,103.2896,29598.3755
2019-11-07 10:25:00,119.74,119.78,119.65,119.65,25913.80866425993,103.2896,103.3241,103.2119,103.2119,25913.8087
2019-11-07 10:30:00,119.59,119.68,119.5,119.5,45899.14259927798,103.1602,103.2378,103.0825,103.0825,45899.1426
2019-11-07 10:35:00,119.5,119.64,119.46,119.61,12742.554151624548,103.0825,103.2033,103.048,103.1774,12742.5542
2019-11-07 10:40:00,119.62,119.66,119.4,119.45,16398.916967509027,103.186,103.2206,102.9963,103.0394,16398.917
2019-11-07 10:45:00,119.42,119.42,119.21,119.29,17879.061371841155,103.0135,103.0135,102.8324,102.9014,17879.0614
2019-11-07 10:50:00,119.27,119.72,119.26,119.58,11556.859205776174,102.8841,103.2723,102.8755,103.1515,11556.8592
2019-11-07 10:55:00,119.55,119.59,119.33,119.33,21797.1570397112,103.1257,103.1602,102.9359,102.9359,21797.157
2019-11-07 11:00:00,119.34,119.5,119.2,119.48,25407.26534296029,102.9445,103.0825,102.8237,103.0653,25407.2653
2019-11-07 11:05:00,119.46,119.47,119.4,119.42,21508.348375451264,103.048,103.0567,102.9963,103.0135,21508.3484
2019-11-07 11:10:00,119.43,119.46,119.33,119.34,14699.90974729242,103.0222,103.048,102.9359,102.9445,14699.9097
2019-11-07 11:15:00,119.34,119.34,119.04,119.04,37566.56137184116,102.9445,102.9445,102.6857,102.6857,37566.5614
2019-11-07 11:20:00,119.03,119.1,118.95,118.99,28138.537906137182,102.6771,102.7375,102.6081,102.6426,28138.5379
2019-11-07 11:25:00,118.98,119.01,118.84,118.99,17035.19855595668,102.634,102.6599,102.5132,102.6426,17035.1986
2019-11-07 11:30:00,118.99,119.08,118.94,119.05,9356.949458483756,102.6426,102.7202,102.5995,102.6944,9356.9495
2019-11-07 11:35:00,119.0,119.17,118.97,118.97,25073.330324909748,102.6512,102.7979,102.6253,102.6253,25073.3303
2019-11-07 11:40:00,118.97,119.02,118.94,118.96,15931.859205776174,102.6253,102.6685,102.5995,102.6167,15931.8592
2019-11-07 11:45:00,118.98,119.15,118.97,119.15,9021.886281588448,102.634,102.7806,102.6253,102.7806,9021.8863
2019-11-07 11:50:00,119.14,119.3,119.12,119.28,17804.602888086643,102.772,102.91,102.7547,102.8928,17804.6029
2019-11-07 11:55:00,119.27,119.43,119.11,119.37,23463.447653429605,102.8841,103.0222,102.7461,102.9704,23463.4477
2019-11-07 12:00:00,119.36,119.39,119.07,119.12,60619.35920577618,102.9618,102.9876,102.7116,102.7547,60619.3592
2019-11-07 12:05:00,119.11,119.22,119.11,119.19,13094.539711191335,102.7461,102.841,102.7461,102.8151,13094.5397
2019-11-07 12:10:00,119.18,119.19,119.01,119.03,42324.007220216605,102.8065,102.8151,102.6599,102.6771,42324.0072
2019-11-07 12:15:00,119.01,119.06,118.92,119.04,14960.514440433211,102.6599,102.703,102.5822,102.6857,14960.5144
2019-11-07 12:20:00,119.04,119.33,119.03,119.29,7026.173285198556,102.6857,102.9359,102.6771,102.9014,7026.1733
2019-11-07 12:25:00,119.27,119.3,119.19,119.26,6640.342960288809,102.8841,102.91,102.8151,102.8755,6640.343
2019-11-07 12:30:00,119.26,119.34,119.23,119.33,6069.4945848375455,102.8755,102.9445,102.8496,102.9359,6069.4946
2019-11-07 12:35:00,119.31,119.31,119.19,119.19,4554.37725631769,102.9186,102.9186,102.8151,102.8151,4554.3773
2019-11-07 12:40:00,119.2,119.28,119.19,119.22,11670.803249097473,102.8237,102.8928,102.8151,102.841,11670.8032
2019-11-07 12:45:00,119.21,119.24,119.14,119.19,70798.73646209386,102.8324,102.8583,102.772,102.8151,70798.7365
2019-11-07 12:50:00,119.17,119.19,119.08,119.08,30849.503610108302,102.7979,102.8151,102.7202,102.7202,30849.5036
2019-11-07 12:55:00,119.08,119.25,119.08,119.24,34096.34476534296,102.7202,102.8669,102.7202,102.8583,34096.3448
2019-11-07 13:00:00,119.24,119.5,119.19,119.49,15157.94223826715,102.8583,103.0825,102.8151,103.0739,15157.9422
2019-11-07 13:05:00,119.5,119.61,119.5,119.61,23465.703971119136,103.0825,103.1774,103.0825,103.1774,23465.704
2019-11-07 13:10:00,119.61,119.61,119.53,119.56,25371.1642599278,103.1774,103.1774,103.1084,103.1343,25371.1643
2019-11-07 13:15:00,119.56,119.58,119.44,119.44,4983.07761732852,103.1343,103.1515,103.0308,103.0308,4983.0776
2019-11-07 13:20:00,119.45,119.46,119.42,119.43,7239.395306859206,103.0394,103.048,103.0135,103.0222,7239.3953
2019-11-07 13:25:00,119.47,119.56,119.44,119.56,5328.294223826715,103.0567,103.1343,103.0308,103.1343,5328.2942
2019-11-07 13:30:00,119.56,119.57,119.45,119.55,11448.5559566787,103.1343,103.1429,103.0394,103.1257,11448.556
2019-11-07 13:35:00,119.51,119.53,119.44,119.44,13121.615523465704,103.0912,103.1084,103.0308,103.0308,13121.6155
2019-11-07 13:40:00,119.47,119.51,119.37,119.4,6794.900722021661,103.0567,103.0912,102.9704,102.9963,6794.9007
2019-11-07 13:45:00,119.41,119.53,119.41,119.51,7918.546931407943,103.0049,103.1084,103.0049,103.0912,7918.5469
2019-11-07 13:50:00,119.5,119.53,119.42,119.42,12850.85740072202,103.0825,103.1084,103.0135,103.0135,12850.8574
2019-11-07 13:55:00,119.43,119.45,119.4,119.43,6922.382671480144,103.0222,103.0394,102.9963,103.0222,6922.3827
2019-11-07 14:00:00,119.42,119.47,119.4,119.42,8297.608303249097,103.0135,103.0567,102.9963,103.0135,8297.6083
2019-11-07 14:05:00,119.41,119.44,119.34,119.34,14712.319494584835,103.0049,103.0308,102.9445,102.9445,14712.3195
2019-11-07 14:10:00,119.35,119.5,119.34,119.5,8154.332129963899,102.9531,103.0825,102.9445,103.0825,8154.3321
2019-11-07 14:15:00,119.51,119.59,119.49,119.59,25902.527075812275,103.0912,103.1602,103.0739,103.1602,25902.5271
2019-11-07 14:20:00,119.6,119.64,119.5,119.51,10955.550541516246,103.1688,103.2033,103.0825,103.0912,10955.5505
2019-11-07 14:25:00,119.51,119.51,119.34,119.37,11137.184115523469,103.0912,103.0912,102.9445,102.9704,11137.1841
2019-11-07 14:30:00,119.35,119.44,119.28,119.39,27018.2761732852,102.9531,103.0308,102.8928,102.9876,27018.2762
2019-11-07 14:35:00,119.43,119.49,119.39,119.49,17866.651624548736,103.0222,103.0739,102.9876,103.0739,17866.6516
2019-11-07 14:40:00,119.5,119.5,119.11,119.36,22111.91335740072,103.0825,103.0825,102.7461,102.9618,22111.9134
2019-11-07 14:45:00,119.38,119.45,119.31,119.33,9564.530685920578,102.979,103.0394,102.9186,102.9359,9564.5307
2019-11-07 14:50:00,119.31,119.41,119.26,119.29,8078.745487364621,102.9186,103.0049,102.8755,102.9014,8078.7455
2019-11-07 14:55:00,119.32,119.35,119.31,119.35,5601.308664259928,102.9273,102.9531,102.9186,102.9531,5601.3087
2019-11-07 15:00:00,119.39,119.43,119.38,119.42,8176.895306859206,102.9876,103.0222,102.979,103.0135,8176.8953
2019-11-07 15:05:00,119.42,119.42,119.29,119.29,6257.897111913358,103.0135,103.0135,102.9014,102.9014,6257.8971
2019-11-07 15:10:00,119.3,119.34,119.23,119.24,7479.693140794224,102.91,102.9445,102.8496,102.8583,7479.6931
2019-11-07 15:15:00,119.22,119.22,119.13,119.13,9193.36642599278,102.841,102.841,102.7634,102.7634,9193.3664
2019-11-07 15:20:00,119.13,119.22,119.05,119.18,11148.46570397112,102.7634,102.841,102.6944,102.8065,11148.4657
2019-11-07 15:25:00,119.16,119.19,119.11,119.16,6917.870036101083,102.7892,102.8151,102.7461,102.7892,6917.87
2019-11-07 15:30:00,119.17,119.24,119.15,119.24,13262.635379061372,102.7979,102.8583,102.7806,102.8583,13262.6354
2019-11-07 15:35:00,119.22,119.24,119.11,119.13,18400.270758122744,102.841,102.8583,102.7461,102.7634,18400.2708
2019-11-07 15:40:00,119.13,119.17,119.08,119.11,27181.85920577617,102.7634,102.7979,102.7202,102.7461,27181.8592
2019-11-07 15:45:00,119.12,119.34,119.11,119.33,25742.3285198556,102.7547,102.9445,102.7461,102.9359,25742.3285
2019-11-07 15:50:00,119.38,119.41,119.12,119.17,34485.55956678701,102.979,103.0049,102.7547,102.7979,34485.5596
2019-11-07 15:55:00,119.19,119.34,119.11,119.23,114185.46931407944,102.8151,102.9445,102.7461,102.8496,114185.4693
2019-11-08 09:30:00,119.41,119.7,119.1,119.68,44914.25992779784,103.0049,103.2551,102.7375,103.2378,44914.2599
2019-11-08 09:35:00,119.61,119.85,119.5,119.79,17954.648014440434,103.1774,103.3844,103.0825,103.3327,17954.648
2019-11-08 09:40:00,119.89,120.07,119.86,119.9,16981.046931407942,103.419,103.5742,103.3931,103.4276,16981.0469
2019-11-08 09:45:00,119.9,119.98,119.75,119.78,7846.34476534296,103.4276,103.4966,103.2982,103.3241,7846.3448
2019-11-08 09:50:00,119.84,119.88,119.65,119.78,3940.658844765343,103.3758,103.4103,103.2119,103.3241,3940.6588
2019-11-08 09:55:00,119.73,119.82,119.5,119.51,5425.315884476535,103.2809,103.3586,103.0825,103.0912,5425.3159
2019-11-08 10:00:00,119.42,119.73,119.42,119.66,9631.092057761733,103.0135,103.2809,103.0135,103.2206,9631.0921
2019-11-08 10:05:00,119.6,119.66,119.37,119.4,19897.33754512636,103.1688,103.2206,102.9704,102.9963,19897.3375
2019-11-08 10:10:00,119.36,119.48,119.32,119.43,8376.579422382672,102.9618,103.0653,102.9273,103.0222,8376.5794
2019-11-08 10:15:00,119.41,119.45,119.33,119.37,5495.2617328519855,103.0049,103.0394,102.9359,102.9704,5495.2617
2019-11-08 10:20:00,119.34,119.47,119.31,119.44,4704.422382671481,102.9445,103.0567,102.9186,103.0308,4704.4224
2019-11-08 10:25:00,119.45,119.46,119.4,119.46,4455.099277978339,103.0394,103.048,102.9963,103.048,4455.0993
2019-11-08 10:30:00,119.49,119.64,119.48,119.62,6024.368231046931,103.0739,103.2033,103.0653,103.186,6024.3682
2019-11-08 10:35:00,119.62,119.63,119.52,119.6,7515.794223826715,103.186,103.1947,103.0998,103.1688,7515.7942
2019-11-08 10:40:00,119.65,119.67,119.5,119.5,16330.09927797834,103.2119,103.2292,103.0825,103.0825,16330.0993
2019-11-08 10:45:00,119.5,119.51,119.33,119.33,13286.326714801444,103.0825,103.0912,102.9359,102.9359,13286.3267
2019-11-08 10:50:00,119.33,119.5,119.25,119.47,21411.32671480145,102.9359,103.0825,102.8669,103.0567,21411.3267
2019-11-08 10:55:00,119.49,119.6,119.49,119.58,4945.848375451264,103.0739,103.1688,103.0739,103.1515,4945.8484
2019-11-08 11:00:00,119.59,119.59,119.49,119.49,5654.332129963899,103.1602,103.1602,103.0739,103.0739,5654.3321
2019-11-08 11:05:00,119.48,119.54,119.38,119.53,9439.305054151624,103.0653,103.117,102.979,103.1084,9439.3051
2019-11-08 11:10:00,119.51,119.63,119.51,119.6,5648.691335740073,103.0912,103.1947,103.0912,103.1688,5648.6913
2019-11-08 11:15:00,119.57,119.67,119.54,119.6,9221.570397111913,103.1429,103.2292,103.117,103.1688,9221.5704
2019-11-08 11:20:00,119.61,119.61,119.5,119.5,10122.969314079422,103.1774,103.1774,103.0825,103.0825,10122.9693
2019-11-08 11:25:00,119.52,119.54,119.42,119.49,11221.796028880866,103.0998,103.117,103.0135,103.0739,11221.796
2019-11-08 11:30:00,119.47,119.57,119.43,119.49,7652.301444043322,103.0567,103.1429,103.0222,103.0739,7652.3014
2019-11-08 11:35:00,119.5,119.5,119.36,119.41,6993.456678700361,103.0825,103.0825,102.9618,103.0049,6993.4567
2019-11-08 11:40:00,119.36,119.4,119.28,119.32,6379.738267148015,102.9618,102.9963,102.8928,102.9273,6379.7383
2019-11-08 11:45:00,119.34,119.47,119.32,119.47,7194.268953068592,102.9445,103.0567,102.9273,103.0567,7194.269
2019-11-08 11:50:00,119.48,119.5,119.42,119.43,2661.3267148014443,103.0653,103.0825,103.0135,103.0222,2661.3267
2019-11-08 11:55:00,119.43,119.43,119.33,119.33,5687.048736462094,103.0222,103.0222,102.9359,102.9359,5687.0487
2019-11-08 12:00:00,119.31,119.38,119.3,119.36,11693.36642599278,102.9186,102.979,102.91,102.9618,11693.3664
2019-11-08 12:05:00,119.36,119.38,119.33,119.38,5078.971119133575,102.9618,102.979,102.9359,102.979,5078.9711
2019-11-08 12:10:00,119.37,119.38,119.23,119.26,5523.465703971119,102.9704,102.979,102.8496,102.8755,5523.4657
2019-11-08 12:15:00,119.27,119.27,119.19,119.22,5034.972924187726,102.8841,102.8841,102.8151,102.841,5034.9729
2019-11-08 12:20:00,119.22,119.29,119.21,119.28,8746.615523465704,102.841,102.9014,102.8324,102.8928,8746.6155
2019-11-08 12:25:00,119.27,119.29,119.22,119.24,6542.193140794224,102.8841,102.9014,102.841,102.8583,6542.1931
2019-11-08 12:30:00,119.25,119.4,119.24,119.4,11890.794223826715,102.8669,102.9963,102.8583,102.9963,11890.7942
2019-11-08 12:35:00,119.38,119.42,119.27,119.3,13944.04332129964,102.979,103.0135,102.8841,102.91,13944.0433
2019-11-08 12:40:00,119.28,119.28,119.18,119.22,8282.94223826715,102.8928,102.8928,102.8065,102.841,8282.9422
2019-11-08 12:45:00,119.22,119.28,119.21,119.25,7613.9440433213,102.841,102.8928,102.8324,102.8669,7613.944
2019-11-08 12:50:00,119.26,119.31,119.2,119.31,6643.727436823105,102.8755,102.9186,102.8237,102.9186,6643.7274
2019-11-08 12:55:00,119.28,119.28,119.19,119.21,7626.353790613719,102.8928,102.8928,102.8151,102.8324,7626.3538
2019-11-08 13:00:00,119.21,119.27,119.19,119.19,4529.557761732852,102.8324,102.8841,102.8151,102.8151,4529.5578
2019-11-08 13:05:00,119.2,119.26,119.18,119.22,8929.37725631769,102.8237,102.8755,102.8065,102.841,8929.3773
2019-11-08 13:10:00,119.22,119.36,119.22,119.36,6794.900722021661,102.841,102.9618,102.841,102.9618,6794.9007
2019-11-08 13:15:00,119.36,119.4,119.35,119.39,6533.167870036102,102.9618,102.9963,102.9531,102.9876,6533.1679
2019-11-08 13:20:00,119.38,119.4,119.35,119.37,5668.998194945849,102.979,102.9963,102.9531,102.9704,5668.9982
2019-11-08 13:25:00,119.34,119.34,119.29,119.32,4199.007220216607,102.9445,102.9445,102.9014,102.9273,4199.0072
2019-11-08 13:30:00,119.33,119.35,119.31,119.34,6736.236462093863,102.9359,102.9531,102.9186,102.9445,6736.2365
2019-11-08 13:35:00,119.34,119.45,119.34,119.44,6151.850180505416,102.9445,103.0394,102.9445,103.0308,6151.8502
2019-11-08 13:40:00,119.45,119.52,119.45,119.52,6701.263537906138,103.0394,103.0998,103.0394,103.0998,6701.2635
2019-11-08 13:45:00,119.51,119.56,119.48,119.48,5057.536101083033,103.0912,103.1343,103.0653,103.0653,5057.5361
2019-11-08 13:50:00,119.45,119.45,119.37,119.38,4702.16606498195,103.0394,103.0394,102.9704,102.979,4702.1661
2019-11-08 13:55:00,119.39,119.43,119.38,119.38,8022.337545126354,102.9876,103.0222,102.979,102.979,8022.3375
2019-11-08 14:00:00,119.39,119.42,119.36,119.42,7657.942238267148,102.9876,103.0135,102.9618,103.0135,7657.9422
2019-11-08 14:05:00,119.42,119.58,119.42,119.53,21053.70036101083,103.0135,103.1515,103.0135,103.1084,21053.7004
2019-11-08 14:10:00,119.53,119.6,119.49,119.58,35767.148014440434,103.1084,103.1688,103.0739,103.1515,35767.148
2019-11-08 14:15:00,119.57,119.61,119.53,119.61,31579.42238267148,103.1429,103.1774,103.1084,103.1774,31579.4224
2019-11-08 14:20:00,119.61,119.66,119.59,119.64,21511.73285198556,103.1774,103.2206,103.1602,103.2033,21511.7329
2019-11-08 14:25:00,119.63,119.78,119.62,119.74,24549.864620938628,103.1947,103.3241,103.186,103.2896,24549.8646
2019-11-08 14:30:00,119.71,119.75,119.69,119.73,41081.90433212997,103.2637,103.2982,103.2464,103.2809,41081.9043
2019-11-08 14:35:00,119.73,119.73,119.57,119.66,116709.1606498195,103.2809,103.2809,103.1429,103.2206,116709.1606
2019-11-08 14:40:00,119.66,119.75,119.63,119.74,16600.857400722023,103.2206,103.2982,103.1947,103.2896,16600.8574
2019-11-08 14:45:00,119.77,119.85,119.74,119.8,37789.9368231047,103.3154,103.3844,103.2896,103.3413,37789.9368
2019-11-08 14:50:00,119.8,119.98,119.8,119.93,24768.727436823105,103.3413,103.4966,103.3413,103.4535,24768.7274
2019-11-08 14:55:00,119.94,119.97,119.89,119.92,11715.929602888087,103.4621,103.488,103.419,103.4448,11715.9296
2019-11-08 15:00:00,119.95,120.03,119.93,120.0,20691.561371841155,103.4707,103.5397,103.4535,103.5138,20691.5614
2019-11-08 15:05:00,119.98,120.11,119.97,120.08,49241.87725631769,103.4966,103.6087,103.488,103.5829,49241.8773
2019-11-08 15:10:00,120.07,120.21,120.02,120.02,63214.12454873647,103.5742,103.695,103.5311,103.5311,63214.1245
2019-11-08 15:15:00,120.05,120.05,119.97,119.97,9765.342960288808,103.557,103.557,103.488,103.488,9765.343
2019-11-08 15:20:00,119.96,119.99,119.93,119.97,10591.15523465704,103.4793,103.5052,103.4535,103.488,10591.1552
2019-11-08 15:25:00,119.96,119.97,119.89,119.9,11463.222021660653,103.4793,103.488,103.419,103.4276,11463.222
2019-11-08 15:30:00,119.92,119.99,119.91,119.97,14387.40974729242,103.4448,103.5052,103.4362,103.488,14387.4097
2019-11-08 15:35:00,119.95,120.04,119.94,119.98,15780.685920577618,103.4707,103.5483,103.4621,103.4966,15780.6859
2019-11-08 15:40:00,119.97,120.09,119.94,120.08,38796.25451263538,103.488,103.5915,103.4621,103.5829,38796.2545
2019-11-08 15:45:00,120.07,120.13,119.93,119.97,22562.048736462093,103.5742,103.626,103.4535,103.488,22562.0487
2019-11-08 15:50:00,119.98,120.06,119.9,119.92,42316.11010830325,103.4966,103.5656,103.4276,103.4448,42316.1101
2019-11-08 15:55:00,119.92,119.97,119.78,119.88,114396.43501805054,103.4448,103.488,103.3241,103.4103,114396.435
2019-11-11 09:30:00,119.35,119.92,119.35,119.83,64196.75090252708,102.9531,103.4448,102.9531,103.3672,64196.7509
2019-11-11 09:35:00,119.81,120.15,119.68,120.07,19399.81949458484,103.3499,103.6432,103.2378,103.5742,19399.8195
2019-11-11 09:40:00,120.08,120.22,119.81,119.81,6121.389891696751,103.5829,103.7036,103.3499,103.3499,6121.3899
2019-11-11 09:45:00,119.77,120.09,119.72,120.02,38269.40433212997,103.3154,103.5915,103.2723,103.5311,38269.4043
2019-11-11 09:50:00,120.01,120.32,120.01,120.19,20547.1570397112,103.5225,103.7899,103.5225,103.6777,20547.157
2019-11-11 09:55:00,120.02,120.05,119.89,120.05,31679.8285198556,103.5311,103.557,103.419,103.557,31679.8285
2019-11-11 10:00:00,120.11,120.11,119.97,119.97,3764.6660649819496,103.6087,103.6087,103.488,103.488,3764.6661
2019-11-11 10:05:00,119.97,120.11,119.97,120.11,12817.012635379062,103.488,103.6087,103.488,103.6087,12817.0126
2019-11-11 10:10:00,120.1,120.1,120.0,120.05,5972.472924187726,103.6001,103.6001,103.5138,103.557,5972.4729
2019-11-11 10:15:00,120.02,120.05,119.94,119.98,9882.671480144403,103.5311,103.557,103.4621,103.4966,9882.6715
2019-11-11 10:20:00,119.98,120.03,119.89,120.01,5319.268953068592,103.4966,103.5397,103.419,103.5225,5319.269
2019-11-11 10:25:00,119.97,120.0,119.93,119.97,6655.009025270759,103.488,103.5138,103.4535,103.488,6655.009
2019-11-11 10:30:00,119.99,120.06,119.99,120.04,6248.8718411552345,103.5052,103.5656,103.5052,103.5483,6248.8718
2019-11-11 10:35:00,120.02,120.02,119.83,119.83,4081.678700361011,103.5311,103.5311,103.3672,103.3672,4081.6787
2019-11-11 10:40:00,119.85,119.94,119.81,119.83,5049.638989169675,103.3844,103.4621,103.3499,103.3672,5049.639
2019-11-11 10:45:00,119.85,119.87,119.71,119.73,9728.113718411552,103.3844,103.4017,103.2637,103.2809,9728.1137
2019-11-11 10:50:00,119.75,119.79,119.63,119.66,6366.20036101083,103.2982,103.3327,103.1947,103.2206,6366.2004
2019-11-11 10:55:00,119.66,119.66,119.53,119.58,4940.207581227437,103.2206,103.2206,103.1084,103.1515,4940.2076
2019-11-11 11:00:00,119.58,119.84,119.58,119.79,7830.550541516246,103.1515,103.3758,103.1515,103.3327,7830.5505
2019-11-11 11:05:00,119.79,119.96,119.77,119.96,8369.81046931408,103.3327,103.4793,103.3154,103.4793,8369.8105
2019-11-11 11:10:00,119.93,120.03,119.74,119.77,10966.8321299639,103.4535,103.5397,103.2896,103.3154,10966.8321
2019-11-11 11:15:00,119.79,119.81,119.68,119.71,7994.133574007221,103.3327,103.3499,103.2378,103.2637,7994.1336
2019-11-11 11:20:00,119.71,119.71,119.52,119.52,4537.454873646209,103.2637,103.2637,103.0998,103.0998,4537.4549
2019-11-11 11:25:00,119.51,119.58,119.44,119.5,6252.256317689531,103.0912,103.1515,103.0308,103.0825,6252.2563
2019-11-11 11:30:00,119.48,119.56,119.48,119.52,3356.272563176896,103.0653,103.1343,103.0653,103.0998,3356.2726
2019-11-11 11:35:00,119.47,119.5,119.41,119.48,5027.075812274368,103.0567,103.0825,103.0049,103.0653,5027.0758
2019-11-11 11:40:00,119.49,119.5,119.35,119.42,7642.148014440433,103.0739,103.0825,102.9531,103.0135,7642.148
2019-11-11 11:45:00,119.34,119.45,119.25,119.27,6821.976534296029,102.9445,103.0394,102.8669,102.8841,6821.9765
2019-11-11 11:50:00,119.27,119.33,119.22,119.24,4886.055956678701,102.8841,102.9359,102.841,102.8583,4886.056
2019-11-11 11:55:00,119.24,119.24,119.17,119.19,3119.359205776173,102.8583,102.8583,102.7979,102.8151,3119.3592
2019-11-11 12:00:00,119.19,119.23,119.05,119.07,5592.283393501805,102.8151,102.8496,102.6944,102.7116,5592.2834
2019-11-11 12:05:00,119.07,119.12,119.05,119.07,25726.534296028884,102.7116,102.7547,102.6944,102.7116,25726.5343
2019-11-11 12:10:00,119.05,119.11,118.99,119.11,7391.696750902527,102.6944,102.7461,102.6426,102.7461,7391.6968
2019-11-11 12:15:00,119.09,119.11,119.04,119.08,6168.772563176895,102.7289,102.7461,102.6857,102.7202,6168.7726
2019-11-11 12:20:00,119.11,119.29,119.08,119.27,16567.012635379062,102.7461,102.9014,102.7202,102.8841,16567.0126
2019-11-11 12:25:00,119.26,119.36,119.25,119.31,4933.438628158845,102.8755,102.9618,102.8669,102.9186,4933.4386
2019-11-11 12:30:00,119.28,119.29,119.2,119.26,3060.6949458483755,102.8928,102.9014,102.8237,102.8755,3060.6949
2019-11-11 12:35:00,119.23,119.31,119.2,119.28,9431.407942238267,102.8496,102.9186,102.8237,102.8928,9431.4079
2019-11-11 12:40:00,119.28,119.37,119.27,119.34,4924.413357400722,102.8928,102.9704,102.8841,102.9445,4924.4134
2019-11-11 12:45:00,119.33,119.35,119.31,119.33,2536.101083032492,102.9359,102.9531,102.9186,102.9359,2536.1011
2019-11-11 12:50:00,119.29,119.3,119.19,119.2,11018.727436823105,102.9014,102.91,102.8151,102.8237,11018.7274
2019-11-11 12:55:00,119.19,119.26,119.19,119.25,2094.9909747292418,102.8151,102.8755,102.8151,102.8669,2094.991
2019-11-11 13:00:00,119.27,119.35,119.27,119.34,1740.7490974729242,102.8841,102.9531,102.8841,102.9445,1740.7491
2019-11-11 13:05:00,119.32,119.32,119.25,119.28,3087.770758122744,102.9273,102.9273,102.8669,102.8928,3087.7708
2019-11-11 13:10:00,119.29,119.29,119.18,119.22,3154.332129963899,102.9014,102.9014,102.8065,102.841,3154.3321
2019-11-11 13:15:00,119.23,119.31,119.23,119.29,3382.2202166064985,102.8496,102.9186,102.8496,102.9014,3382.2202
2019-11-11 13:20:00,119.27,119.27,119.22,119.22,1713.673285198556,102.8841,102.8841,102.841,102.841,1713.6733
2019-11-11 13:25:00,119.23,119.31,119.22,119.31,4381.768953068592,102.8496,102.9186,102.841,102.9186,4381.769
2019-11-11 13:30:00,119.32,119.34,119.25,119.28,11630.18953068592,102.9273,102.9445,102.8669,102.8928,11630.1895
2019-11-11 13:35:00,119.23,119.28,119.2,119.24,3639.4404332129966,102.8496,102.8928,102.8237,102.8583,3639.4404
2019-11-11 13:40:00,119.23,119.25,119.17,119.19,5743.456678700361,102.8496,102.8669,102.7979,102.8151,5743.4567
2019-11-11 13:45:00,119.19,119.19,119.12,119.16,2594.7653429602888,102.8151,102.8151,102.7547,102.7892,2594.7653
2019-11-11 13:50:00,119.15,119.22,119.15,119.19,4602.8880866426,102.7806,102.841,102.7806,102.8151,4602.8881
2019-11-11 13:55:00,119.19,119.2,119.13,119.17,3199.4584837545126,102.8151,102.8237,102.7634,102.7979,3199.4585
2019-11-11 14:00:00,119.16,119.18,119.11,119.18,6750.902527075813,102.7892,102.8065,102.7461,102.8065,6750.9025
2019-11-11 14:05:00,119.22,119.26,119.18,119.19,7591.380866425993,102.841,102.8755,102.8065,102.8151,7591.3809
2019-11-11 14:10:00,119.19,119.2,119.12,119.12,2973.8267148014443,102.8151,102.8237,102.7547,102.7547,2973.8267
2019-11-11 14:15:00,119.14,119.19,119.11,119.15,3400.270758122744,102.772,102.8151,102.7461,102.7806,3400.2708
2019-11-11 14:20:00,119.17,119.18,119.11,119.11,3018.9530685920577,102.7979,102.8065,102.7461,102.7461,3018.9531
2019-11-11 14:25:00,119.11,119.11,119.06,119.11,7016.019855595669,102.7461,102.7461,102.703,102.7461,7016.0199
2019-11-11 14:30:00,119.11,119.15,119.09,119.11,8880.866425992781,102.7461,102.7806,102.7289,102.7461,8880.8664
2019-11-11 14:35:00,119.11,119.15,119.09,119.12,5025.947653429603,102.7461,102.7806,102.7289,102.7547,5025.9477
2019-11-11 14:40:00,119.14,119.15,119.09,119.11,3119.359205776173,102.772,102.7806,102.7289,102.7461,3119.3592
2019-11-11 14:45:00,119.14,119.14,119.09,119.09,5518.953068592058,102.772,102.772,102.7289,102.7289,5518.9531
2019-11-11 14:50:00,119.09,119.17,119.09,119.09,7380.415162454874,102.7289,102.7979,102.7289,102.7289,7380.4152
2019-11-11 14:55:00,119.11,119.18,119.11,119.12,10752.481949458484,102.7461,102.8065,102.7461,102.7547,10752.4819
2019-11-11 15:00:00,119.14,119.17,119.1,119.1,9907.490974729242,102.772,102.7979,102.7375,102.7375,9907.491
2019-11-11 15:05:00,119.1,119.12,119.08,119.09,13016.696750902527,102.7375,102.7547,102.7202,102.7289,13016.6968
2019-11-11 15:10:00,119.1,119.11,119.03,119.04,8423.962093862816,102.7375,102.7461,102.6771,102.6857,8423.9621
2019-11-11 15:15:00,119.04,119.09,119.03,119.07,18551.4440433213,102.6857,102.7289,102.6771,102.7116,18551.444
2019-11-11 15:20:00,119.07,119.14,119.07,119.13,14341.15523465704,102.7116,102.772,102.7116,102.7634,14341.1552
2019-11-11 15:25:00,119.11,119.12,119.06,119.09,13498.42057761733,102.7461,102.7547,102.703,102.7289,13498.4206
2019-11-11 15:30:00,119.08,119.11,118.99,119.03,19839.80144404332,102.7202,102.7461,102.6426,102.6771,19839.8014
2019-11-11 15:35:00,119.02,119.06,118.99,119.03,17309.34115523466,102.6685,102.703,102.6426,102.6771,17309.3412
2019-11-11 15:40:00,119.03,119.07,119.03,119.04,12810.243682310467,102.6771,102.7116,102.6771,102.6857,12810.2437
2019-11-11 15:45:00,119.04,119.06,118.92,118.96,14848.826714801444,102.6857,102.703,102.5822,102.6167,14848.8267
2019-11-11 15:50:00,118.99,119.11,118.97,119.11,28667.64440433213,102.6426,102.7461,102.6253,102.7461,28667.6444
2019-11-11 15:55:00,119.11,119.23,119.07,119.22,85631.76895306859,102.7461,102.8496,102.7116,102.841,85631.769
2019-11-12 09:30:00,119.37,120.07,119.25,120.02,30707.355595667872,102.9704,103.5742,102.8669,103.5311,30707.3556
2019-11-12 09:35:00,120.01,120.17,119.89,120.08,11730.595667870037,103.5225,103.6605,103.419,103.5829,11730.5957
2019-11-12 09:40:00,120.07,120.13,119.96,119.96,17791.064981949457,103.5742,103.626,103.4793,103.4793,17791.065
2019-11-12 09:45:00,119.97,120.08,119.93,119.94,9760.830324909748,103.488,103.5829,103.4535,103.4621,9760.8303
2019-11-12 09:50:00,119.94,120.36,119.89,120.3,12097.247292418771,103.4621,103.8244,103.419,103.7726,12097.2473
2019-11-12 09:55:00,120.32,120.47,120.16,120.46,51520.75812274368,103.7899,103.9193,103.6519,103.9106,51520.7581
2019-11-12 10:00:00,120.42,120.59,120.36,120.52,10753.61010830325,103.8761,104.0228,103.8244,103.9624,10753.6101
2019-11-12 10:05:00,120.53,120.69,120.5,120.66,8937.274368231047,103.971,104.109,103.9451,104.0832,8937.2744
2019-11-12 10:10:00,120.66,120.69,120.54,120.64,9504.738267148015,104.0832,104.109,103.9797,104.0659,9504.7383
2019-11-12 10:15:00,120.67,120.68,120.5,120.5,9543.095667870037,104.0918,104.1004,103.9451,103.9451,9543.0957
2019-11-12 10:20:00,120.51,120.68,120.51,120.65,8096.796028880866,103.9538,104.1004,103.9538,104.0745,8096.796
2019-11-12 10:25:00,120.65,120.81,120.65,120.71,11352.662454873647,104.0745,104.2126,104.0745,104.1263,11352.6625
2019-11-12 10:30:00,120.68,120.69,120.47,120.56,14805.956678700362,104.1004,104.109,103.9193,103.9969,14805.9567
2019-11-12 10:35:00,120.54,120.56,120.49,120.54,7502.256317689531,103.9797,103.9969,103.9365,103.9797,7502.2563
2019-11-12 10:40:00,120.55,120.68,120.49,120.59,142923.059566787,103.9883,104.1004,103.9365,104.0228,142923.0596
2019-11-12 10:45:00,120.6,120.63,120.5,120.6,48228.79061371841,104.0314,104.0573,103.9451,104.0314,48228.7906
2019-11-12 10:50:00,120.62,120.68,120.54,120.63,17938.85379061372,104.0487,104.1004,103.9797,104.0573,17938.8538
2019-11-12 10:55:00,120.63,120.63,120.43,120.5,29650.270758122744,104.0573,104.0573,103.8848,103.9451,29650.2708
2019-11-12 11:00:00,120.52,120.58,120.36,120.37,11083.03249097473,103.9624,104.0142,103.8244,103.833,11083.0325
2019-11-12 11:05:00,120.36,120.37,120.23,120.28,25702.84296028881,103.8244,103.833,103.7122,103.7554,25702.843
2019-11-12 11:10:00,120.25,120.33,120.07,120.07,24617.55415162455,103.7295,103.7985,103.5742,103.5742,24617.5542
2019-11-12 11:15:00,120.12,120.3,120.09,120.16,10342.960288808665,103.6174,103.7726,103.5915,103.6519,10342.9603
2019-11-12 11:20:00,120.18,120.22,120.07,120.09,6617.779783393502,103.6691,103.7036,103.5742,103.5915,6617.7798
2019-11-12 11:25:00,120.1,120.1,120.0,120.04,9882.671480144403,103.6001,103.6001,103.5138,103.5483,9882.6715
2019-11-12 11:30:00,120.02,120.13,119.98,120.03,8501.805054151624,103.5311,103.626,103.4966,103.5397,8501.8051
2019-11-12 11:35:00,120.0,120.12,120.0,120.03,15540.3880866426,103.5138,103.6174,103.5138,103.5397,15540.3881
2019-11-12 11:40:00,120.0,120.04,119.91,119.92,8135.153429602888,103.5138,103.5483,103.4362,103.4448,8135.1534
2019-11-12 11:45:00,119.95,119.97,119.89,119.89,7318.36642599278,103.4707,103.488,103.419,103.419,7318.3664
2019-11-12 11:50:00,119.89,119.97,119.79,119.93,17452.617328519857,103.419,103.488,103.3327,103.4535,17452.6173
2019-11-12 11:55:00,119.91,119.94,119.85,119.9,3095.667870036101,103.4362,103.4621,103.3844,103.4276,3095.6679
2019-11-12 12:00:00,119.92,119.93,119.88,119.9,6931.407942238267,103.4448,103.4535,103.4103,103.4276,6931.4079
2019-11-12 12:05:00,119.89,119.97,119.88,119.97,7461.642599277979,103.419,103.488,103.4103,103.488,7461.6426
2019-11-12 12:10:00,119.97,120.06,119.96,119.98,2655.6859205776173,103.488,103.5656,103.4793,103.4966,2655.6859
2019-11-12 12:15:00,120.0,120.08,119.99,120.02,6479.016245487365,103.5138,103.5829,103.5052,103.5311,6479.0162
2019-11-12 12:20:00,120.02,120.02,119.9,119.9,2369.1335740072204,103.5311,103.5311,103.4276,103.4276,2369.1336
2019-11-12 12:25:00,119.89,119.89,119.78,119.8,6700.135379061372,103.419,103.419,103.3241,103.3413,6700.1354
2019-11-12 12:30:00,119.81,119.89,119.79,119.87,3949.684115523466,103.3499,103.419,103.3327,103.4017,3949.6841
2019-11-12 12:35:00,119.86,119.97,119.86,119.96,2334.1606498194947,103.3931,103.488,103.3931,103.4793,2334.1606
2019-11-12 12:40:00,119.94,120.07,119.94,120.05,6143.953068592058,103.4621,103.5742,103.4621,103.557,6143.9531
2019-11-12 12:45:00,120.07,120.11,120.0,120.06,3114.846570397112,103.5742,103.6087,103.5138,103.5656,3114.8466
2019-11-12 12:50:00,120.05,120.19,120.01,120.19,2831.678700361011,103.557,103.6777,103.5225,103.6777,2831.6787
2019-11-12 12:55:00,120.2,120.23,120.15,120.23,2431.182310469314,103.6864,103.7122,103.6432,103.7122,2431.1823
2019-11-12 13:00:00,120.25,120.29,120.24,120.26,2236.01083032491,103.7295,103.764,103.7209,103.7381,2236.0108
2019-11-12 13:05:00,120.24,120.26,120.19,120.2,3986.9133574007215,103.7209,103.7381,103.6777,103.6864,3986.9134
2019-11-12 13:10:00,120.2,120.36,120.17,120.36,8372.06678700361,103.6864,103.8244,103.6605,103.8244,8372.0668
2019-11-12 13:15:00,120.34,120.37,120.29,120.35,3735.333935018051,103.8071,103.833,103.764,103.8158,3735.3339
2019-11-12 13:20:00,120.33,120.35,120.17,120.2,4249.774368231047,103.7985,103.8158,103.6605,103.6864,4249.7744
2019-11-12 13:25:00,120.19,120.2,120.13,120.13,4131.317689530686,103.6777,103.6864,103.626,103.626,4131.3177
2019-11-12 13:30:00,120.15,120.23,120.15,120.2,4290.3880866426,103.6432,103.7122,103.6432,103.6864,4290.3881
2019-11-12 13:35:00,120.19,120.2,120.14,120.19,2278.8808664259927,103.6777,103.6864,103.6346,103.6777,2278.8809
2019-11-12 13:40:00,120.21,120.35,120.2,120.34,3475.857400722022,103.695,103.8158,103.6864,103.8071,3475.8574
2019-11-12 13:45:00,120.33,120.38,120.32,120.37,5407.265342960289,103.7985,103.8416,103.7899,103.833,5407.2653
2019-11-12 13:50:00,120.44,120.48,120.37,120.38,5021.435018050542,103.8934,103.9279,103.833,103.8416,5021.435
2019-11-12 13:55:00,120.39,120.41,120.3,120.32,4205.776173285199,103.8503,103.8675,103.7726,103.7899,4205.7762
2019-11-12 14:00:00,120.28,120.33,120.19,120.19,4672.83393501805,103.7554,103.7985,103.6777,103.6777,4672.8339
2019-11-12 14:05:00,120.15,120.28,120.1,120.2,6909.972924187726,103.6432,103.7554,103.6001,103.6864,6909.9729
2019-11-12 14:10:00,120.22,120.22,120.06,120.08,3401.398916967509,103.7036,103.7036,103.5656,103.5829,3401.3989
2019-11-12 14:15:00,120.05,120.11,120.04,120.06,4588.22202166065,103.557,103.6087,103.5483,103.5656,4588.222
2019-11-12 14:20:00,120.06,120.1,120.02,120.02,3610.1083032490974,103.5656,103.6001,103.5311,103.5311,3610.1083
2019-11-12 14:25:00,120.04,120.1,119.99,120.08,4482.175090252707,103.5483,103.6001,103.5052,103.5829,4482.1751
2019-11-12 14:30:00,120.05,120.13,120.02,120.13,24819.494584837543,103.557,103.626,103.5311,103.626,24819.4946
2019-11-12 14:35:00,120.13,120.25,120.08,120.12,6903.203971119134,103.626,103.7295,103.5829,103.6174,6903.204
2019-11-12 14:40:00,120.12,120.15,120.06,120.06,6211.642599277979,103.6174,103.6432,103.5656,103.5656,6211.6426
2019-11-12 14:45:00,120.06,120.16,120.05,120.09,4390.794223826715,103.5656,103.6519,103.557,103.5915,4390.7942
2019-11-12 14:50:00,120.06,120.06,119.93,119.94,6044.675090252707,103.5656,103.5656,103.4535,103.4621,6044.6751
2019-11-12 14:55:00,119.89,119.97,119.89,119.95,4256.54332129964,103.419,103.488,103.419,103.4707,4256.5433
2019-11-12 15:00:00,119.96,120.05,119.96,120.01,3827.8429602888086,103.4793,103.557,103.4793,103.5225,3827.843
2019-11-12 15:05:00,120.02,120.09,120.02,120.03,4893.953068592058,103.5311,103.5915,103.5311,103.5397,4893.9531
2019-11-12 15:10:00,119.99,120.0,119.92,119.97,5287.680505415163,103.5052,103.5138,103.4448,103.488,5287.6805
2019-11-12 15:15:00,119.96,120.01,119.94,119.98,5483.980144404332,103.4793,103.5225,103.4621,103.4966,5483.9801
2019-11-12 15:20:00,120.0,120.05,119.97,120.04,6820.848375451264,103.5138,103.557,103.488,103.5483,6820.8484
2019-11-12 15:25:00,120.06,120.09,120.05,120.09,3798.51083032491,103.5656,103.5915,103.557,103.5915,3798.5108
2019-11-12 15:30:00,120.07,120.15,120.06,120.07,8226.534296028882,103.5742,103.6432,103.5656,103.5742,8226.5343
2019-11-12 15:35:00,120.08,120.13,120.08,120.13,9062.5,103.5829,103.626,103.5829,103.626,9062.5
2019-11-12 15:40:00,120.13,120.16,120.11,120.14,13025.722021660653,103.626,103.6519,103.6087,103.6346,13025.722
2019-11-12 15:45:00,120.14,120.2,120.06,120.12,19097.472924187725,103.6346,103.6864,103.5656,103.6174,19097.4729
2019-11-12 15:50:00,120.15,120.21,120.08,120.08,25789.71119133574,103.6432,103.695,103.5829,103.5829,25789.7112
2019-11-12 15:55:00,120.1,120.26,120.0,120.19,76212.77075812274,103.6001,103.7381,103.5138,103.6777,76212.7708
2019-11-13 09:30:00,119.92,119.94,119.19,119.8,75400.4963898917,103.4448,103.4621,102.8151,103.3413,75400.4964
2019-11-13 09:35:00,119.84,120.3,119.71,120.27,14749.548736462097,103.3758,103.7726,103.2637,103.7467,14749.5487
2019-11-13 09:40:00,120.4,120.48,120.21,120.33,11008.574007220215,103.8589,103.9279,103.695,103.7985,11008.574
2019-11-13 09:45:00,120.4,120.51,120.21,120.26,12081.453068592058,103.8589,103.9538,103.695,103.7381,12081.4531
2019-11-13 09:50:00,120.25,120.33,120.12,120.26,19307.31046931408,103.7295,103.7985,103.6174,103.7381,19307.3105
2019-11-13 09:55:00,120.27,120.36,120.14,120.16,23550.31588447653,103.7467,103.8244,103.6346,103.6519,23550.3159
2019-11-13 10:00:00,120.19,120.39,120.14,120.27,10159.070397111913,103.6777,103.8503,103.6346,103.7467,10159.0704
2019-11-13 10:05:00,120.34,120.4,120.26,120.36,10314.756317689533,103.8071,103.8589,103.7381,103.8244,10314.7563
2019-11-13 10:10:00,120.4,120.76,120.4,120.72,11140.568592057762,103.8589,104.1694,103.8589,104.1349,11140.5686
2019-11-13 10:15:00,120.75,120.82,120.66,120.79,10066.561371841157,104.1608,104.2212,104.0832,104.1953,10066.5614
2019-11-13 10:20:00,120.76,121.07,120.75,121.03,22089.35018050541,104.1694,104.4368,104.1608,104.4023,22089.3502
2019-11-13 10:25:00,120.98,121.02,120.85,120.9,17004.738267148015,104.3592,104.3937,104.2471,104.2902,17004.7383
2019-11-13 10:30:00,120.93,120.98,120.78,120.81,15270.758122743682,104.3161,104.3592,104.1867,104.2126,15270.7581
2019-11-13 10:35:00,120.82,121.15,120.79,121.13,11599.729241877256,104.2212,104.5058,104.1953,104.4886,11599.7292
2019-11-13 10:40:00,121.12,121.2,121.02,121.19,9002.707581227438,104.48,104.549,104.3937,104.5404,9002.7076
2019-11-13 10:45:00,121.18,121.22,121.12,121.22,18654.106498194946,104.5317,104.5662,104.48,104.5662,18654.1065
2019-11-13 10:50:00,121.25,121.32,121.18,121.32,9441.561371841157,104.5921,104.6525,104.5317,104.6525,9441.5614
2019-11-13 10:55:00,121.32,121.33,121.16,121.22,28480.370036101085,104.6525,104.6611,104.5145,104.5662,28480.37
2019-11-13 11:00:00,121.26,121.3,120.99,120.99,19529.557761732853,104.6007,104.6352,104.3678,104.3678,19529.5578
2019-11-13 11:05:00,120.98,121.29,120.98,121.11,17410.87545126354,104.3592,104.6266,104.3592,104.4713,17410.8755
2019-11-13 11:10:00,121.14,121.21,121.02,121.1,11350.406137184116,104.4972,104.5576,104.3937,104.4627,11350.4061
2019-11-13 11:15:00,121.1,121.1,120.97,121.02,18414.936823104694,104.4627,104.4627,104.3506,104.3937,18414.9368
2019-11-13 11:20:00,121.04,121.43,121.03,121.43,29733.75451263538,104.411,104.7474,104.4023,104.7474,29733.7545
2019-11-13 11:25:00,121.41,121.44,121.26,121.28,20472.69855595668,104.7301,104.756,104.6007,104.618,20472.6986
2019-11-13 11:30:00,121.29,121.61,121.26,121.61,18289.71119133574,104.6266,104.9027,104.6007,104.9027,18289.7112
2019-11-13 11:35:00,121.61,121.85,121.57,121.85,26962.996389891698,104.9027,105.1097,104.8681,105.1097,26962.9964
2019-11-13 11:40:00,121.87,121.95,121.79,121.9,30543.77256317689,105.1269,105.1959,105.0579,105.1528,30543.7726
2019-11-13 11:45:00,121.88,121.88,121.78,121.81,26511.73285198556,105.1356,105.1356,105.0493,105.0752,26511.7329
2019-11-13 11:50:00,121.81,121.9,121.74,121.85,24032.039711191337,105.0752,105.1528,105.0148,105.1097,24032.0397
2019-11-13 11:55:00,121.84,121.97,121.8,121.93,25066.561371841155,105.1011,105.2132,105.0665,105.1787,25066.5614
2019-11-13 12:00:00,121.93,122.03,121.9,121.98,20392.59927797834,105.1787,105.265,105.1528,105.2218,20392.5993
2019-11-13 12:05:00,122.0,122.02,121.76,121.84,44869.133574007225,105.2391,105.2563,105.032,105.1011,44869.1336
2019-11-13 12:10:00,121.84,121.92,121.77,121.88,32236.01083032491,105.1011,105.1701,105.0407,105.1356,32236.0108
2019-11-13 12:15:00,121.86,121.9,121.82,121.89,23251.35379061372,105.1183,105.1528,105.0838,105.1442,23251.3538
2019-11-13 12:20:00,121.9,121.91,121.84,121.85,22099.503610108302,105.1528,105.1614,105.1011,105.1097,22099.5036
2019-11-13 12:25:00,121.87,121.92,121.86,121.91,12058.889891696752,105.1269,105.1701,105.1183,105.1614,12058.8899
2019-11-13 12:30:00,121.91,121.98,121.91,121.97,12364.62093862816,105.1614,105.2218,105.1614,105.2132,12364.6209
2019-11-13 12:35:00,121.96,122.0,121.92,121.96,15780.685920577618,105.2046,105.2391,105.1701,105.2046,15780.6859
2019-11-13 12:40:00,121.97,122.01,121.88,121.91,14111.01083032491,105.2132,105.2477,105.1356,105.1614,14111.0108
2019-11-13 12:45:00,121.9,121.96,121.81,121.96,17291.29061371841,105.1528,105.2046,105.0752,105.2046,17291.2906
2019-11-13 12:50:00,121.95,121.95,121.82,121.91,14783.393501805054,105.1959,105.1959,105.0838,105.1614,14783.3935
2019-11-13 12:55:00,121.91,121.93,121.84,121.92,16905.460288808667,105.1614,105.1787,105.1011,105.1701,16905.4603
2019-11-13 13:00:00,121.9,121.92,121.8,121.84,14609.657039711192,105.1528,105.1701,105.0665,105.1011,14609.657
2019-11-13 13:05:00,121.84,121.86,121.72,121.72,29350.180505415163,105.1011,105.1183,104.9975,104.9975,29350.1805
2019-11-13 13:10:00,121.73,121.78,121.68,121.7,11512.861010830326,105.0062,105.0493,104.963,104.9803,11512.861
2019-11-13 13:15:00,121.7,121.85,121.66,121.84,14264.440433212996,104.9803,105.1097,104.9458,105.1011,14264.4404
2019-11-13 13:20:00,121.84,121.92,121.83,121.86,11184.56678700361,105.1011,105.1701,105.0924,105.1183,11184.5668
2019-11-13 13:25:00,121.87,121.89,121.85,121.88,5274.142599277979,105.1269,105.1442,105.1097,105.1356,5274.1426
2019-11-13 13:30:00,121.88,121.98,121.87,121.98,13733.07761732852,105.1356,105.2218,105.1269,105.2218,13733.0776
2019-11-13 13:35:00,121.97,121.97,121.92,121.94,9318.592057761733,105.2132,105.2132,105.1701,105.1873,9318.5921
2019-11-13 13:40:00,121.93,121.96,121.86,121.89,14556.63357400722,105.1787,105.2046,105.1183,105.1442,14556.6336
2019-11-13 13:45:00,121.88,121.89,121.79,121.8,6669.675090252707,105.1356,105.1442,105.0579,105.0665,6669.6751
2019-11-13 13:50:00,121.81,121.95,121.8,121.95,14732.626353790614,105.0752,105.1959,105.0665,105.1959,14732.6264
2019-11-13 13:55:00,121.94,122.01,121.7,121.83,86889.66606498195,105.1873,105.2477,104.9803,105.0924,86889.6661
2019-11-13 14:00:00,121.82,121.82,121.65,121.77,16997.969314079422,105.0838,105.0838,104.9372,105.0407,16997.9693
2019-11-13 14:05:00,121.79,121.82,121.69,121.8,17230.370036101085,105.0579,105.0838,104.9717,105.0665,17230.37
2019-11-13 14:10:00,121.82,121.87,121.76,121.86,15085.740072202168,105.0838,105.1269,105.032,105.1183,15085.7401
2019-11-13 14:15:00,121.88,122.04,121.87,122.01,22184.115523465705,105.1356,105.2736,105.1269,105.2477,22184.1155
2019-11-13 14:20:00,122.01,122.06,121.82,121.82,62048.73646209387,105.2477,105.2908,105.0838,105.0838,62048.7365
2019-11-13 14:25:00,121.82,121.85,121.68,121.83,19162.90613718412,105.0838,105.1097,104.963,105.0924,19162.9061
2019-11-13 14:30:00,121.84,121.91,121.81,121.83,18383.348375451264,105.1011,105.1614,105.0752,105.0924,18383.3484
2019-11-13 14:35:00,121.82,121.87,121.74,121.79,24120.036101083035,105.0838,105.1269,105.0148,105.0579,24120.0361
2019-11-13 14:40:00,121.8,121.86,121.8,121.83,18958.70938628159,105.0665,105.1183,105.0665,105.0924,18958.7094
2019-11-13 14:45:00,121.83,121.85,121.78,121.83,20217.73465703972,105.0924,105.1097,105.0493,105.0924,20217.7347
2019-11-13 14:50:00,121.83,121.86,121.8,121.83,19239.62093862816,105.0924,105.1183,105.0665,105.0924,19239.6209
2019-11-13 14:55:00,121.83,121.84,121.8,121.84,19041.064981949457,105.0924,105.1011,105.0665,105.1011,19041.065
2019-11-13 15:00:00,121.84,121.91,121.8,121.89,26034.52166064982,105.1011,105.1614,105.0665,105.1442,26034.5217
2019-11-13 15:05:00,121.92,122.02,121.92,121.97,10297.83393501805,105.1701,105.2563,105.1701,105.2132,10297.8339
2019-11-13 15:10:00,121.98,121.98,121.85,121.9,87450.36101083033,105.2218,105.2218,105.1097,105.1528,87450.361
2019-11-13 15:15:00,121.88,121.96,121.88,121.92,39257.6714801444,105.1356,105.2046,105.1356,105.1701,39257.6715
2019-11-13 15:20:00,121.92,121.92,121.81,121.9,235643.05054151625,105.1701,105.1701,105.0752,105.1528,235643.0505
2019-11-13 15:25:00,121.9,121.9,121.74,121.87,414848.8267148015,105.1528,105.1528,105.0148,105.1269,414848.8267
2019-11-13 15:30:00,121.86,121.89,121.76,121.87,47506.7689530686,105.1183,105.1442,105.032,105.1269,47506.769
2019-11-13 15:35:00,121.87,121.88,121.54,121.55,31641.471119133574,105.1269,105.1356,104.8423,104.8509,31641.4711
2019-11-13 15:40:00,121.53,121.7,121.52,121.66,90116.20036101084,104.8336,104.9803,104.825,104.9458,90116.2004
2019-11-13 15:45:00,121.66,121.83,121.61,121.74,72727.8880866426,104.9458,105.0924,104.9027,105.0148,72727.8881
2019-11-13 15:50:00,121.74,121.74,121.5,121.66,93590.92960288808,105.0148,105.0148,104.8078,104.9458,93590.9296
2019-11-13 15:55:00,121.65,121.69,121.44,121.47,318757.89711191336,104.9372,104.9717,104.756,104.7819,318757.8971
2019-11-14 09:30:00,121.29,121.57,120.94,120.99,40191.78700361011,104.6266,104.8681,104.3247,104.3678,40191.787
2019-11-14 09:35:00,121.06,121.16,120.66,120.66,23037.003610108302,104.4282,104.5145,104.0832,104.0832,23037.0036
2019-11-14 09:40:00,120.66,120.66,120.31,120.48,6709.160649819495,104.0832,104.0832,103.7813,103.9279,6709.1606
2019-11-14 09:45:00,120.44,120.59,120.41,120.41,7325.135379061372,103.8934,104.0228,103.8675,103.8675,7325.1354
2019-11-14 09:50:00,120.44,120.51,120.31,120.31,12039.71119133574,103.8934,103.9538,103.7813,103.7813,12039.7112
2019-11-14 09:55:00,120.33,120.38,120.16,120.16,16968.637184115523,103.7985,103.8416,103.6519,103.6519,16968.6372
2019-11-14 10:00:00,120.15,120.21,119.91,119.99,74838.67328519856,103.6432,103.695,103.4362,103.5052,74838.6733
2019-11-14 10:05:00,119.98,119.99,119.81,119.97,29927.79783393502,103.4966,103.5052,103.3499,103.488,29927.7978
2019-11-14 10:10:00,119.98,120.12,119.94,120.01,10283.1678700361,103.4966,103.6174,103.4621,103.5225,10283.1679
2019-11-14 10:15:00,119.98,120.02,119.86,119.89,8953.068592057762,103.4966,103.5311,103.3931,103.419,8953.0686
2019-11-14 10:20:00,119.9,120.13,119.89,120.03,12897.1119133574,103.4276,103.626,103.419,103.5397,12897.1119
2019-11-14 10:25:00,120.03,120.08,119.97,120.02,11184.56678700361,103.5397,103.5829,103.488,103.5311,11184.5668
2019-11-14 10:30:00,120.03,120.15,120.02,120.13,21739.62093862816,103.5397,103.6432,103.5311,103.626,21739.6209
2019-11-14 10:35:00,120.13,120.29,120.06,120.11,19863.492779783395,103.626,103.764,103.5656,103.6087,19863.4928
2019-11-14 10:40:00,120.05,120.15,119.82,119.82,18662.003610108302,103.557,103.6432,103.3586,103.3586,18662.0036
2019-11-14 10:45:00,119.79,120.07,119.78,120.05,16389.891696750903,103.3327,103.5742,103.3241,103.557,16389.8917
2019-11-14 10:50:00,120.07,120.2,120.01,120.2,9856.723826714802,103.5742,103.6864,103.5225,103.6864,9856.7238
2019-11-14 10:55:00,120.18,120.45,120.18,120.38,15138.763537906138,103.6691,103.902,103.6691,103.8416,15138.7635
2019-11-14 11:00:00,120.38,120.49,120.36,120.44,7933.212996389892,103.8416,103.9365,103.8244,103.8934,7933.213
2019-11-14 11:05:00,120.44,120.52,120.31,120.34,26203.74548736462,103.8934,103.9624,103.7813,103.8071,26203.7455
2019-11-14 11:10:00,120.33,120.37,120.23,120.35,105097.02166064984,103.7985,103.833,103.7122,103.8158,105097.0217
2019-11-14 11:15:00,120.35,120.36,120.2,120.33,6958.483754512636,103.8158,103.8244,103.6864,103.7985,6958.4838
2019-11-14 11:20:00,120.34,120.57,120.33,120.55,13955.324909747293,103.8071,104.0055,103.7985,103.9883,13955.3249
2019-11-14 11:25:00,120.54,120.67,120.51,120.54,11647.1119133574,103.9797,104.0918,103.9538,103.9797,11647.1119
2019-11-14 11:30:00,120.53,120.53,120.32,120.37,10479.467509025271,103.971,103.971,103.7899,103.833,10479.4675
2019-11-14 11:35:00,120.36,120.39,120.24,120.3,7074.684115523466,103.8244,103.8503,103.7209,103.7726,7074.6841
2019-11-14 11:40:00,120.28,120.28,120.05,120.11,9529.557761732853,103.7554,103.7554,103.557,103.6087,9529.5578
2019-11-14 11:45:00,120.11,120.15,119.97,120.05,7513.537906137184,103.6087,103.6432,103.488,103.557,7513.5379
2019-11-14 11:50:00,120.1,120.12,120.05,120.09,7268.727436823105,103.6001,103.6174,103.557,103.5915,7268.7274
2019-11-14 11:55:00,120.09,120.2,120.06,120.06,6430.505415162455,103.5915,103.6864,103.5656,103.5656,6430.5054
2019-11-14 12:00:00,120.07,120.11,120.01,120.05,7099.503610108303,103.5742,103.6087,103.5225,103.557,7099.5036
2019-11-14 12:05:00,120.05,120.18,120.04,120.18,4857.851985559567,103.557,103.6691,103.5483,103.6691,4857.852
2019-11-14 12:10:00,120.19,120.27,120.17,120.2,4776.624548736462,103.6777,103.7467,103.6605,103.6864,4776.6245
2019-11-14 12:15:00,120.21,120.4,120.16,120.36,8296.480144404333,103.695,103.8589,103.6519,103.8244,8296.4801
2019-11-14 12:20:00,120.39,120.44,120.36,120.39,4655.911552346571,103.8503,103.8934,103.8244,103.8503,4655.9116
2019-11-14 12:25:00,120.44,120.66,120.44,120.65,7488.718411552347,103.8934,104.0832,103.8934,104.0745,7488.7184
2019-11-14 12:30:00,120.64,120.69,120.59,120.65,13915.839350180506,104.0659,104.109,104.0228,104.0745,13915.8394
2019-11-14 12:35:00,120.65,120.73,120.62,120.71,10063.17689530686,104.0745,104.1436,104.0487,104.1263,10063.1769
2019-11-14 12:40:00,120.71,120.72,120.67,120.69,4525.045126353791,104.1263,104.1349,104.0918,104.109,4525.0451
2019-11-14 12:45:00,120.68,120.74,120.67,120.71,11438.402527075812,104.1004,104.1522,104.0918,104.1263,11438.4025
2019-11-14 12:50:00,120.71,120.72,120.59,120.61,18715.027075812275,104.1263,104.1349,104.0228,104.04,18715.0271
2019-11-14 12:55:00,120.62,120.74,120.56,120.72,19086.19133574008,104.0487,104.1522,103.9969,104.1349,19086.1913
2019-11-14 13:00:00,120.73,120.75,120.7,120.71,18471.34476534296,104.1436,104.1608,104.1177,104.1263,18471.3448
2019-11-14 13:05:00,120.71,120.74,120.67,120.67,17929.828519855597,104.1263,104.1522,104.0918,104.0918,17929.8285
2019-11-14 13:10:00,120.67,120.68,120.59,120.6,10222.247292418771,104.0918,104.1004,104.0228,104.0314,10222.2473
2019-11-14 13:15:00,120.61,120.63,120.57,120.6,12646.660649819494,104.04,104.0573,104.0055,104.0314,12646.6606
2019-11-14 13:20:00,120.63,120.71,120.63,120.66,10350.85740072202,104.0573,104.1263,104.0573,104.0832,10350.8574
2019-11-14 13:25:00,120.67,120.67,120.55,120.64,15834.837545126356,104.0918,104.0918,103.9883,104.0659,15834.8375
2019-11-14 13:30:00,120.66,120.71,120.63,120.69,14266.696750902527,104.0832,104.1263,104.0573,104.109,14266.6968
2019-11-14 13:35:00,120.68,120.69,120.61,120.65,10856.272563176895,104.1004,104.109,104.04,104.0745,10856.2726
2019-11-14 13:40:00,120.67,120.67,120.56,120.56,5192.915162454874,104.0918,104.0918,103.9969,103.9969,5192.9152
2019-11-14 13:45:00,120.56,120.61,120.54,120.59,8435.243682310469,103.9969,104.04,103.9797,104.0228,8435.2437
2019-11-14 13:50:00,120.6,120.61,120.56,120.58,7084.837545126354,104.0314,104.04,103.9969,104.0142,7084.8375
2019-11-14 13:55:00,120.59,120.62,120.27,120.51,21054.8285198556,104.0228,104.0487,103.7467,103.9538,21054.8285
2019-11-14 14:00:00,120.47,120.59,120.46,120.56,6403.429602888087,103.9193,104.0228,103.9106,103.9969,6403.4296
2019-11-14 14:05:00,120.54,120.61,120.52,120.59,9006.092057761733,103.9797,104.04,103.9624,104.0228,9006.0921
2019-11-14 14:10:00,120.59,120.77,120.59,120.72,23200.58664259928,104.0228,104.1781,104.0228,104.1349,23200.5866
2019-11-14 14:15:00,120.72,120.74,120.68,120.7,8544.675090252707,104.1349,104.1522,104.1004,104.1177,8544.6751
2019-11-14 14:20:00,120.72,120.74,120.7,120.71,10558.438628158843,104.1349,104.1522,104.1177,104.1263,10558.4386
2019-11-14 14:25:00,120.71,120.75,120.71,120.71,14432.536101083031,104.1263,104.1608,104.1263,104.1263,14432.5361
2019-11-14 14:30:00,120.72,120.78,120.67,120.76,12718.862815884477,104.1349,104.1867,104.0918,104.1694,12718.8628
2019-11-14 14:35:00,120.75,120.76,120.72,120.73,11297.382671480143,104.1608,104.1694,104.1349,104.1436,11297.3827
2019-11-14 14:40:00,120.73,120.75,120.66,120.71,11560.243682310467,104.1436,104.1608,104.0832,104.1263,11560.2437
2019-11-14 14:45:00,120.72,120.75,120.71,120.72,10258.348375451264,104.1349,104.1608,104.1263,104.1349,10258.3484
2019-11-14 14:50:00,120.74,120.78,120.72,120.77,18977.8880866426,104.1522,104.1867,104.1349,104.1781,18977.8881
2019-11-14 14:55:00,120.77,120.82,120.75,120.78,18203.971119133574,104.1781,104.2212,104.1608,104.1867,18203.9711
2019-11-14 15:00:00,120.8,120.83,120.66,120.68,14443.817689530686,104.2039,104.2298,104.0832,104.1004,14443.8177
2019-11-14 15:05:00,120.68,120.72,120.59,120.62,23419.44945848376,104.1004,104.1349,104.0228,104.0487,23419.4495
2019-11-14 15:10:00,120.6,120.63,120.53,120.6,11020.983754512636,104.0314,104.0573,103.971,104.0314,11020.9838
2019-11-14 15:15:00,120.61,120.67,120.59,120.62,20562.951263537907,104.04,104.0918,104.0228,104.0487,20562.9513
2019-11-14 15:20:00,120.61,120.7,120.57,120.69,25658.84476534296,104.04,104.1177,104.0055,104.109,25658.8448
2019-11-14 15:25:00,120.7,120.76,120.67,120.71,22412.003610108302,104.1177,104.1694,104.0918,104.1263,22412.0036
2019-11-14 15:30:00,120.7,120.72,120.63,120.71,22199.90974729242,104.1177,104.1349,104.0573,104.1263,22199.9097
2019-11-14 15:35:00,120.72,120.75,120.67,120.75,25409.52166064982,104.1349,104.1608,104.0918,104.1608,25409.5217
2019-11-14 15:40:00,120.75,120.8,120.71,120.73,37274.36823104693,104.1608,104.2039,104.1263,104.1436,37274.3682
2019-11-14 15:45:00,120.72,120.73,120.59,120.59,67076.94043321299,104.1349,104.1436,104.0228,104.0228,67076.9404
2019-11-14 15:50:00,120.61,120.86,120.59,120.73,49447.20216606498,104.04,104.2557,104.0228,104.1436,49447.2022
2019-11-14 15:55:00,120.73,120.78,120.64,120.72,106006.31768953068,104.1436,104.1867,104.0659,104.1349,106006.3177
2019-11-15 09:30:00,123.44,125.31,123.17,125.14,375769.40433213,106.4812,108.0943,106.2483,107.9477,375769.4043
2019-11-15 09:35:00,125.09,125.32,124.28,124.92,137675.9927797834,107.9046,108.103,107.2058,107.7579,137675.9928
2019-11-15 09:40:00,125.02,126.29,124.99,125.59,133153.20397111913,107.8442,108.9397,107.8183,108.3359,133153.204
2019-11-15 09:45:00,125.58,126.21,125.45,125.93,35646.43501805054,108.3272,108.8707,108.2151,108.6292,35646.435
2019-11-15 09:50:00,125.95,126.12,125.74,125.95,49763.08664259928,108.6464,108.793,108.4653,108.6464,49763.0866
2019-11-15 09:55:00,125.94,126.14,125.9,126.05,74863.4927797834,108.6378,108.8103,108.6033,108.7327,74863.4928
2019-11-15 10:00:00,126.03,126.14,125.55,125.68,66528.65523465704,108.7154,108.8103,108.3014,108.4135,66528.6552
2019-11-15 10:05:00,125.7,125.72,125.48,125.57,70952.16606498195,108.4307,108.448,108.241,108.3186,70952.1661
2019-11-15 10:10:00,125.56,125.82,125.51,125.82,82643.27617328521,108.31,108.5343,108.2669,108.5343,82643.2762
2019-11-15 10:15:00,125.79,126.09,125.73,125.95,38245.71299638989,108.5084,108.7672,108.4566,108.6464,38245.713
2019-11-15 10:20:00,125.91,125.98,125.81,125.89,35530.23465703971,108.6119,108.6723,108.5256,108.5946,35530.2347
2019-11-15 10:25:00,125.9,125.95,125.63,125.73,45860.78519855596,108.6033,108.6464,108.3704,108.4566,45860.7852
2019-11-15 10:30:00,125.74,125.9,125.67,125.84,48400.27075812274,108.4653,108.6033,108.4049,108.5515,48400.2708
2019-11-15 10:35:00,125.84,125.84,125.58,125.6,79088.44765342961,108.5515,108.5515,108.3272,108.3445,79088.4477
2019-11-15 10:40:00,125.64,125.74,125.64,125.71,45045.12635379061,108.379,108.4653,108.379,108.4394,45045.1264
2019-11-15 10:45:00,125.72,125.8,125.66,125.74,63950.81227436823,108.448,108.517,108.3962,108.4653,63950.8123
2019-11-15 10:50:00,125.74,125.78,125.67,125.76,34220.44223826715,108.4653,108.4998,108.4049,108.4825,34220.4422
2019-11-15 10:55:00,125.74,125.76,125.65,125.66,94546.48014440434,108.4653,108.4825,108.3876,108.3962,94546.4801
2019-11-15 11:00:00,125.66,125.69,125.37,125.4,51600.85740072202,108.3962,108.4221,108.1461,108.172,51600.8574
2019-11-15 11:05:00,125.38,125.93,125.38,125.65,43665.38808664261,108.1547,108.6292,108.1547,108.3876,43665.3881
2019-11-15 11:10:00,125.61,125.73,125.52,125.6,19288.13176895307,108.3531,108.4566,108.2755,108.3445,19288.1318
2019-11-15 11:15:00,125.64,125.89,125.62,125.84,37340.929602888085,108.379,108.5946,108.3617,108.5515,37340.9296
2019-11-15 11:20:00,125.83,125.91,125.8,125.83,44255.41516245488,108.5429,108.6119,108.517,108.5429,44255.4152
2019-11-15 11:25:00,125.85,125.91,125.77,125.84,19508.12274368231,108.5601,108.6119,108.4911,108.5515,19508.1227
2019-11-15 11:30:00,125.83,125.86,125.52,125.64,28058.438628158845,108.5429,108.5688,108.2755,108.379,28058.4386
2019-11-15 11:35:00,125.64,125.65,125.44,125.47,27400.72202166065,108.379,108.3876,108.2065,108.2323,27400.722
2019-11-15 11:40:00,125.48,125.48,125.35,125.39,23601.083032490977,108.241,108.241,108.1288,108.1633,23601.083
2019-11-15 11:45:00,125.4,125.51,125.31,125.31,22465.027075812275,108.172,108.2669,108.0943,108.0943,22465.0271
2019-11-15 11:50:00,125.33,125.44,125.27,125.35,30764.891696750903,108.1116,108.2065,108.0598,108.1288,30764.8917
2019-11-15 11:55:00,125.33,125.34,125.1,125.15,33663.13176895307,108.1116,108.1202,107.9132,107.9563,33663.1318
2019-11-15 12:00:00,125.15,125.31,125.13,125.19,29157.26534296029,107.9563,108.0943,107.9391,107.9908,29157.2653
2019-11-15 12:05:00,125.19,125.3,125.19,125.27,21784.74729241877,107.9908,108.0857,107.9908,108.0598,21784.7473
2019-11-15 12:10:00,125.27,125.4,125.23,125.3,18991.425992779783,108.0598,108.172,108.0253,108.0857,18991.426
2019-11-15 12:15:00,125.3,125.42,125.12,125.19,19042.193140794225,108.0857,108.1892,107.9304,107.9908,19042.1931
2019-11-15 12:20:00,125.19,125.44,125.18,125.37,35298.962093862814,107.9908,108.2065,107.9822,108.1461,35298.9621
2019-11-15 12:25:00,125.36,125.51,125.34,125.45,21915.61371841156,108.1375,108.2669,108.1202,108.2151,21915.6137
2019-11-15 12:30:00,125.44,125.51,125.39,125.45,19511.50722021661,108.2065,108.2669,108.1633,108.2151,19511.5072
2019-11-15 12:35:00,125.43,125.43,125.12,125.16,35758.12274368231,108.1978,108.1978,107.9304,107.9649,35758.1227
2019-11-15 12:40:00,125.14,125.28,125.12,125.21,13589.801444043322,107.9477,108.0685,107.9304,108.0081,13589.8014
2019-11-15 12:45:00,125.2,125.33,125.12,125.22,15034.972924187728,107.9994,108.1116,107.9304,108.0167,15034.9729
2019-11-15 12:50:00,125.17,125.24,125.12,125.21,12592.509025270758,107.9736,108.0339,107.9304,108.0081,12592.509
2019-11-15 12:55:00,125.19,125.25,125.14,125.2,17889.214801444043,107.9908,108.0426,107.9477,107.9994,17889.2148
2019-11-15 13:00:00,125.2,125.36,125.18,125.34,22047.608303249097,107.9994,108.1375,107.9822,108.1202,22047.6083
2019-11-15 13:05:00,125.35,125.54,125.32,125.54,36048.05956678701,108.1288,108.2927,108.103,108.2927,36048.0596
2019-11-15 13:10:00,125.54,125.66,125.5,125.66,17534.972924187725,108.2927,108.3962,108.2582,108.3962,17534.9729
2019-11-15 13:15:00,125.66,125.85,125.64,125.83,27265.34296028881,108.3962,108.5601,108.379,108.5429,27265.343
2019-11-15 13:20:00,125.84,125.94,125.81,125.9,35949.90974729242,108.5515,108.6378,108.5256,108.6033,35949.9097
2019-11-15 13:25:00,125.9,125.94,125.83,125.89,24790.162454873647,108.6033,108.6378,108.5429,108.5946,24790.1625
2019-11-15 13:30:00,125.89,125.92,125.82,125.9,22708.70938628159,108.5946,108.6205,108.5343,108.6033,22708.7094
2019-11-15 13:35:00,125.9,126.12,125.9,126.06,21935.92057761733,108.6033,108.793,108.6033,108.7413,21935.9206
2019-11-15 13:40:00,126.06,126.15,125.75,125.75,22817.012635379066,108.7413,108.8189,108.4739,108.4739,22817.0126
2019-11-15 13:45:00,125.74,125.76,125.55,125.73,25965.703971119136,108.4653,108.4825,108.3014,108.4566,25965.704
2019-11-15 13:50:00,125.75,125.75,125.62,125.7,20911.5523465704,108.4739,108.4739,108.3617,108.4307,20911.5523
2019-11-15 13:55:00,125.68,125.76,125.54,125.54,35241.42599277978,108.4135,108.4825,108.2927,108.2927,35241.426
2019-11-15 14:00:00,125.54,125.78,125.53,125.7,20657.7166064982,108.2927,108.4998,108.2841,108.4307,20657.7166
2019-11-15 14:05:00,125.68,125.91,125.65,125.8,16568.140794223826,108.4135,108.6119,108.3876,108.517,16568.1408
2019-11-15 14:10:00,125.8,125.84,125.71,125.75,19706.67870036101,108.517,108.5515,108.4394,108.4739,19706.6787
2019-11-15 14:15:00,125.77,125.92,125.77,125.78,14350.180505415165,108.4911,108.6205,108.4911,108.4998,14350.1805
2019-11-15 14:20:00,125.79,125.85,125.7,125.82,23509.702166064984,108.5084,108.5601,108.4307,108.5343,23509.7022
2019-11-15 14:25:00,125.83,125.93,125.78,125.9,16226.308664259928,108.5429,108.6292,108.4998,108.6033,16226.3087
2019-11-15 14:30:00,125.87,125.89,125.63,125.75,21657.26534296029,108.5774,108.5946,108.3704,108.4739,21657.2653
2019-11-15 14:35:00,125.78,125.86,125.71,125.85,16216.15523465704,108.4998,108.5688,108.4394,108.5601,16216.1552
2019-11-15 14:40:00,125.83,125.92,125.79,125.83,20355.370036101085,108.5429,108.6205,108.5084,108.5429,20355.37
2019-11-15 14:45:00,125.86,125.89,125.78,125.82,21840.027075812275,108.5688,108.5946,108.4998,108.5343,21840.0271
2019-11-15 14:50:00,125.82,126.0,125.76,125.99,32785.424187725635,108.5343,108.6895,108.4825,108.6809,32785.4242
2019-11-15 14:55:00,125.97,126.05,125.82,125.99,36973.14981949459,108.6637,108.7327,108.5343,108.6809,36973.1498
2019-11-15 15:00:00,126.01,126.09,125.94,126.05,26798.28519855596,108.6982,108.7672,108.6378,108.7327,26798.2852
2019-11-15 15:05:00,126.04,126.17,126.02,126.06,37001.35379061372,108.724,108.8362,108.7068,108.7413,37001.3538
2019-11-15 15:10:00,126.03,126.13,125.97,126.12,34096.34476534296,108.7154,108.8017,108.6637,108.793,34096.3448
2019-11-15 15:15:00,126.12,126.21,126.05,126.18,35706.22743682311,108.793,108.8707,108.7327,108.8448,35706.2274
2019-11-15 15:20:00,126.17,126.23,126.08,126.14,39503.61010830325,108.8362,108.8879,108.7585,108.8103,39503.6101
2019-11-15 15:25:00,126.13,126.21,126.05,126.1,54405.46028880867,108.8017,108.8707,108.7327,108.7758,54405.4603
2019-11-15 15:30:00,126.11,126.11,125.87,126.02,67871.1642599278,108.7844,108.7844,108.5774,108.7068,67871.1643
2019-11-15 15:35:00,126.01,126.19,126.0,126.16,53146.43501805054,108.6982,108.8534,108.6895,108.8276,53146.435
2019-11-15 15:40:00,126.17,126.45,126.08,126.45,55432.08483754513,108.8362,109.0777,108.7585,109.0777,55432.0848
2019-11-15 15:45:00,126.45,126.68,126.42,126.61,79608.52888086643,109.0777,109.2761,109.0518,109.2157,79608.5289
2019-11-15 15:50:00,126.61,126.78,126.56,126.66,124741.65162454874,109.2157,109.3624,109.1726,109.2589,124741.6516
2019-11-15 15:55:00,126.68,126.74,126.5,126.74,225735.559566787,109.2761,109.3279,109.1208,109.3279,225735.5596
2019-11-18 09:30:00,126.4,126.83,126.16,126.27,70376.80505415163,109.0346,109.4055,108.8276,108.9224,70376.8051
2019-11-18 09:35:00,126.3,126.42,125.51,125.52,46928.02346570398,108.9483,109.0518,108.2669,108.2755,46928.0235
2019-11-18 09:40:00,125.52,125.65,125.09,125.13,31765.568592057763,108.2755,108.3876,107.9046,107.9391,31765.5686
2019-11-18 09:45:00,125.14,125.79,125.02,125.7,24870.26173285199,107.9477,108.5084,107.8442,108.4307,24870.2617
2019-11-18 09:50:00,125.67,125.73,125.21,125.37,19769.855595667872,108.4049,108.4566,108.0081,108.1461,19769.8556
2019-11-18 09:55:00,125.33,125.41,125.18,125.18,18619.13357400722,108.1116,108.1806,107.9822,107.9822,18619.1336
2019-11-18 10:00:00,125.24,125.35,124.79,124.83,33706.001805054155,108.0339,108.1288,107.6458,107.6803,33706.0018
2019-11-18 10:05:00,124.84,124.96,124.39,124.39,35277.52707581228,107.6889,107.7924,107.3007,107.3007,35277.5271
2019-11-18 10:10:00,124.41,124.96,124.36,124.91,24417.870036101085,107.318,107.7924,107.2748,107.7493,24417.87
2019-11-18 10:15:00,124.88,125.05,124.84,124.97,18520.98375451264,107.7234,107.87,107.6889,107.801,18520.9838
2019-11-18 10:20:00,124.98,125.05,124.74,124.83,14279.106498194946,107.8097,107.87,107.6026,107.6803,14279.1065
2019-11-18 10:25:00,124.81,124.88,124.56,124.58,15274.14259927798,107.663,107.7234,107.4474,107.4646,15274.1426
2019-11-18 10:30:00,124.57,124.62,124.49,124.49,15586.64259927798,107.456,107.4991,107.387,107.387,15586.6426
2019-11-18 10:35:00,124.49,124.65,124.35,124.64,19791.29061371841,107.387,107.525,107.2662,107.5164,19791.2906
2019-11-18 10:40:00,124.6,124.73,124.48,124.69,18523.240072202167,107.4819,107.594,107.3784,107.5595,18523.2401
2019-11-18 10:45:00,124.68,124.98,124.64,124.96,37440.20758122744,107.5509,107.8097,107.5164,107.7924,37440.2076
2019-11-18 10:50:00,124.93,124.93,124.58,124.65,36986.68772563177,107.7665,107.7665,107.4646,107.525,36986.6877
2019-11-18 10:55:00,124.62,124.62,124.43,124.55,24615.29783393502,107.4991,107.4991,107.3352,107.4387,24615.2978
2019-11-18 11:00:00,124.56,124.65,124.36,124.43,22381.54332129964,107.4474,107.525,107.2748,107.3352,22381.5433
2019-11-18 11:05:00,124.42,124.5,124.34,124.5,15816.787003610109,107.3266,107.3956,107.2576,107.3956,15816.787
2019-11-18 11:10:00,124.49,124.75,124.49,124.74,17899.36823104693,107.387,107.6113,107.387,107.6026,17899.3682
2019-11-18 11:15:00,124.73,124.84,124.65,124.81,10385.830324909748,107.594,107.6889,107.525,107.663,10385.8303
2019-11-18 11:20:00,124.81,124.85,124.69,124.81,7791.064981949458,107.663,107.6975,107.5595,107.663,7791.065
2019-11-18 11:25:00,124.83,124.89,124.75,124.88,23856.046931407946,107.6803,107.732,107.6113,107.7234,23856.0469
2019-11-18 11:30:00,124.89,125.01,124.88,124.99,21728.339350180508,107.732,107.8355,107.7234,107.8183,21728.3394
2019-11-18 11:35:00,125.01,125.09,124.83,124.88,11303.023465703973,107.8355,107.9046,107.6803,107.7234,11303.0235
2019-11-18 11:40:00,124.88,125.09,124.82,125.04,10780.685920577618,107.7234,107.9046,107.6716,107.8614,10780.6859
2019-11-18 11:45:00,125.04,125.15,124.96,124.96,14484.431407942238,107.8614,107.9563,107.7924,107.7924,14484.4314
2019-11-18 11:50:00,124.93,124.97,124.84,124.88,5382.445848375452,107.7665,107.801,107.6889,107.7234,5382.4458
2019-11-18 11:55:00,124.87,124.93,124.84,124.84,9081.678700361012,107.7148,107.7665,107.6889,107.6889,9081.6787
2019-11-18 12:00:00,124.83,124.85,124.73,124.79,17712.093862815884,107.6803,107.6975,107.594,107.6458,17712.0939
2019-11-18 12:05:00,124.8,124.87,124.76,124.81,9943.592057761733,107.6544,107.7148,107.6199,107.663,9943.5921
2019-11-18 12:10:00,124.8,124.95,124.8,124.89,13755.640794223827,107.6544,107.7838,107.6544,107.732,13755.6408
2019-11-18 12:15:00,124.89,124.92,124.85,124.88,9914.259927797835,107.732,107.7579,107.6975,107.7234,9914.2599
2019-11-18 12:20:00,124.88,124.96,124.78,124.79,9881.54332129964,107.7234,107.7924,107.6371,107.6458,9881.5433
2019-11-18 12:25:00,124.79,124.8,124.62,124.62,8536.77797833935,107.6458,107.6544,107.4991,107.4991,8536.778
2019-11-18 12:30:00,124.61,124.73,124.56,124.56,16278.203971119134,107.4905,107.594,107.4474,107.4474,16278.204
2019-11-18 12:35:00,124.55,124.58,124.49,124.58,9888.31227436823,107.4387,107.4646,107.387,107.4646,9888.3123
2019-11-18 12:40:00,124.59,124.73,124.58,124.66,12366.87725631769,107.4732,107.594,107.4646,107.5336,12366.8773
2019-11-18 12:45:00,124.66,124.72,124.57,124.59,10278.65523465704,107.5336,107.5854,107.456,107.4732,10278.6552
2019-11-18 12:50:00,124.58,124.74,124.58,124.72,11645.983754512636,107.4646,107.6026,107.4646,107.5854,11645.9838
2019-11-18 12:55:00,124.73,124.75,124.65,124.67,9780.009025270758,107.594,107.6113,107.525,107.5423,9780.009
2019-11-18 13:00:00,124.65,124.7,124.61,124.63,8066.335740072202,107.525,107.5681,107.4905,107.5078,8066.3357
2019-11-18 13:05:00,124.61,124.61,124.54,124.56,8888.763537906138,107.4905,107.4905,107.4301,107.4474,8888.7635
2019-11-18 13:10:00,124.55,124.57,124.48,124.48,7292.418772563177,107.4387,107.456,107.3784,107.3784,7292.4188
2019-11-18 13:15:00,124.49,124.55,124.47,124.47,6964.124548736462,107.387,107.4387,107.3697,107.3697,6964.1245
2019-11-18 13:20:00,124.46,124.48,124.42,124.48,7694.043321299639,107.3611,107.3784,107.3266,107.3784,7694.0433
2019-11-18 13:25:00,124.47,124.51,124.43,124.49,16837.770758122744,107.3697,107.4042,107.3352,107.387,16837.7708
2019-11-18 13:30:00,124.49,124.53,124.42,124.52,13286.326714801444,107.387,107.4215,107.3266,107.4129,13286.3267
2019-11-18 13:35:00,124.53,124.53,124.47,124.51,8708.258122743682,107.4215,107.4215,107.3697,107.4042,8708.2581
2019-11-18 13:40:00,124.53,124.68,124.51,124.68,11290.613718411552,107.4215,107.5509,107.4042,107.5509,11290.6137
2019-11-18 13:45:00,124.67,124.74,124.65,124.73,7868.907942238267,107.5423,107.6026,107.525,107.594,7868.9079
2019-11-18 13:50:00,124.73,124.76,124.73,124.75,6430.505415162455,107.594,107.6199,107.594,107.6113,6430.5054
2019-11-18 13:55:00,124.75,124.78,124.65,124.66,14475.406137184116,107.6113,107.6371,107.525,107.5336,14475.4061
2019-11-18 14:00:00,124.69,124.71,124.51,124.51,9589.350180505417,107.5595,107.5768,107.4042,107.4042,9589.3502
2019-11-18 14:05:00,124.51,124.55,124.49,124.52,7901.624548736462,107.4042,107.4387,107.387,107.4129,7901.6245
2019-11-18 14:10:00,124.53,124.58,124.52,124.52,6651.624548736462,107.4215,107.4646,107.4129,107.4129,6651.6245
2019-11-18 14:15:00,124.51,124.53,124.42,124.46,10513.31227436823,107.4042,107.4215,107.3266,107.3611,10513.3123
2019-11-18 14:20:00,124.46,124.52,124.41,124.42,8867.328519855597,107.3611,107.4129,107.318,107.3266,8867.3285
2019-11-18 14:25:00,124.42,124.42,124.27,124.28,9623.194945848376,107.3266,107.3266,107.1972,107.2058,9623.1949
2019-11-18 14:30:00,124.28,124.32,124.25,124.27,10344.08844765343,107.2058,107.2403,107.18,107.1972,10344.0884
2019-11-18 14:35:00,124.26,124.3,124.19,124.2,10513.31227436823,107.1886,107.2231,107.1282,107.1368,10513.3123
2019-11-18 14:40:00,124.21,124.27,124.2,124.26,17924.18772563177,107.1455,107.1972,107.1368,107.1886,17924.1877
2019-11-18 14:45:00,124.26,124.32,124.26,124.28,10274.14259927798,107.1886,107.2403,107.1886,107.2058,10274.1426
2019-11-18 14:50:00,124.27,124.33,124.27,124.32,9905.234657039711,107.1972,107.249,107.1972,107.2403,9905.2347
2019-11-18 14:55:00,124.32,124.36,124.27,124.29,14347.924187725632,107.2403,107.2748,107.1972,107.2145,14347.9242
2019-11-18 15:00:00,124.32,124.42,124.31,124.34,14537.45487364621,107.2403,107.3266,107.2317,107.2576,14537.4549
2019-11-18 15:05:00,124.34,124.39,124.29,124.39,11642.59927797834,107.2576,107.3007,107.2145,107.3007,11642.5993
2019-11-18 15:10:00,124.38,124.5,124.29,124.5,19511.50722021661,107.2921,107.3956,107.2145,107.3956,19511.5072
2019-11-18 15:15:00,124.49,124.57,124.38,124.47,16218.411552346572,107.387,107.456,107.2921,107.3697,16218.4116
2019-11-18 15:20:00,124.45,124.45,124.35,124.4,16243.231046931409,107.3525,107.3525,107.2662,107.3093,16243.231
2019-11-18 15:25:00,124.39,124.49,124.39,124.47,45697.20216606498,107.3007,107.387,107.3007,107.3697,45697.2022
2019-11-18 15:30:00,124.49,124.49,124.34,124.47,19959.38628158845,107.387,107.387,107.2576,107.3697,19959.3863
2019-11-18 15:35:00,124.47,124.67,124.46,124.66,27494.35920577617,107.3697,107.5423,107.3611,107.5336,27494.3592
2019-11-18 15:40:00,124.67,124.69,124.58,124.62,28457.80685920578,107.5423,107.5595,107.4646,107.4991,28457.8069
2019-11-18 15:45:00,124.62,124.65,124.33,124.4,48931.633574007225,107.4991,107.525,107.249,107.3093,48931.6336
2019-11-18 15:50:00,124.39,124.44,124.29,124.42,67079.19675090253,107.3007,107.3439,107.2145,107.3266,67079.1968
2019-11-18 15:55:00,124.43,124.46,124.3,124.37,211089.8014440433,107.3352,107.3611,107.2231,107.2835,211089.8014
2019-11-19 09:30:00,124.24,124.34,123.79,123.82,64494.58483754513,107.1713,107.2576,106.7832,106.809,64494.5848
2019-11-19 09:35:00,123.83,124.09,123.43,124.01,28660.87545126354,106.8177,107.0419,106.4726,106.9729,28660.8755
2019-11-19 09:40:00,124.09,124.31,123.77,124.19,43460.06317689531,107.0419,107.2317,106.7659,107.1282,43460.0632
2019-11-19 09:45:00,124.19,124.26,124.01,124.1,15793.095667870037,107.1282,107.1886,106.9729,107.0506,15793.0957
2019-11-19 09:50:00,124.1,124.12,123.78,123.8,20709.611913357403,107.0506,107.0678,106.7745,106.7918,20709.6119
2019-11-19 09:55:00,123.86,123.97,123.81,123.92,15073.330324909748,106.8435,106.9384,106.8004,106.8953,15073.3303
2019-11-19 10:00:00,123.92,124.19,123.9,124.16,54023.01444043322,106.8953,107.1282,106.878,107.1023,54023.0144
2019-11-19 10:05:00,124.16,124.18,124.03,124.08,16823.104693140795,107.1023,107.1196,106.9902,107.0333,16823.1047
2019-11-19 10:10:00,124.1,124.54,124.1,124.54,37010.379061371845,107.0506,107.4301,107.0506,107.4301,37010.3791
2019-11-19 10:15:00,124.54,124.73,124.54,124.6,12646.660649819494,107.4301,107.594,107.4301,107.4819,12646.6606
2019-11-19 10:20:00,124.59,124.64,124.49,124.57,8815.43321299639,107.4732,107.5164,107.387,107.456,8815.4332
2019-11-19 10:25:00,124.62,124.8,124.57,124.77,9977.436823104694,107.4991,107.6544,107.456,107.6285,9977.4368
2019-11-19 10:30:00,124.75,124.82,124.65,124.72,16815.207581227438,107.6113,107.6716,107.525,107.5854,16815.2076
2019-11-19 10:35:00,124.71,124.81,124.64,124.76,36570.39711191336,107.5768,107.663,107.5164,107.6199,36570.3971
2019-11-19 10:40:00,124.78,125.04,124.78,125.0,21872.74368231047,107.6371,107.8614,107.6371,107.8269,21872.7437
2019-11-19 10:45:00,125.04,125.11,124.82,124.87,10852.8880866426,107.8614,107.9218,107.6716,107.7148,10852.8881
2019-11-19 10:50:00,124.82,124.85,124.62,124.7,10201.940433212996,107.6716,107.6975,107.4991,107.5681,10201.9404
2019-11-19 10:55:00,124.73,124.82,124.67,124.78,13593.185920577618,107.594,107.6716,107.5423,107.6371,13593.1859
2019-11-19 11:00:00,124.77,124.88,124.72,124.81,16254.512635379062,107.6285,107.7234,107.5854,107.663,16254.5126
2019-11-19 11:05:00,124.81,124.98,124.75,124.97,17813.628158844767,107.663,107.8097,107.6113,107.801,17813.6282
2019-11-19 11:10:00,124.96,124.99,124.91,124.98,15443.36642599278,107.7924,107.8183,107.7493,107.8097,15443.3664
2019-11-19 11:15:00,124.98,125.18,124.94,125.07,10069.945848375452,107.8097,107.9822,107.7752,107.8873,10069.9458
2019-11-19 11:20:00,125.11,125.12,125.06,125.08,13033.619133574008,107.9218,107.9304,107.8787,107.8959,13033.6191
2019-11-19 11:25:00,125.06,125.28,125.06,125.26,10481.723826714802,107.8787,108.0685,107.8787,108.0512,10481.7238
2019-11-19 11:30:00,125.26,125.28,125.2,125.21,11044.675090252707,108.0512,108.0685,107.9994,108.0081,11044.6751
2019-11-19 11:35:00,125.2,125.45,125.16,125.35,52849.729241877256,107.9994,108.2151,107.9649,108.1288,52849.7292
2019-11-19 11:40:00,125.34,125.34,125.12,125.23,18958.70938628159,108.1202,108.1202,107.9304,108.0253,18958.7094
2019-11-19 11:45:00,125.23,125.24,125.04,125.19,12997.518050541516,108.0253,108.0339,107.8614,107.9908,12997.5181
2019-11-19 11:50:00,125.18,125.38,125.18,125.37,9363.718411552349,107.9822,108.1547,107.9822,108.1461,9363.7184
2019-11-19 11:55:00,125.43,125.66,125.39,125.63,12313.85379061372,108.1978,108.3962,108.1633,108.3704,12313.8538
2019-11-19 12:00:00,125.63,125.68,125.39,125.41,13407.039711191335,108.3704,108.4135,108.1633,108.1806,13407.0397
2019-11-19 12:05:00,125.41,125.41,125.15,125.26,6300.767148014441,108.1806,108.1806,107.9563,108.0512,6300.7671
2019-11-19 12:10:00,125.27,125.27,125.2,125.27,6534.296028880866,108.0598,108.0598,107.9994,108.0598,6534.296
2019-11-19 12:15:00,125.27,125.36,125.24,125.34,9292.64440433213,108.0598,108.1375,108.0339,108.1202,9292.6444
2019-11-19 12:20:00,125.35,125.51,125.35,125.44,9289.259927797832,108.1288,108.2669,108.1288,108.2065,9289.2599
2019-11-19 12:25:00,125.51,125.59,125.46,125.57,12144.629963898917,108.2669,108.3359,108.2237,108.3186,12144.63
2019-11-19 12:30:00,125.57,125.66,125.57,125.65,9196.750902527076,108.3186,108.3962,108.3186,108.3876,9196.7509
2019-11-19 12:35:00,125.64,125.73,125.59,125.72,15506.54332129964,108.379,108.4566,108.3359,108.448,15506.5433
2019-11-19 12:40:00,125.69,125.69,125.59,125.64,17810.24368231047,108.4221,108.4221,108.3359,108.379,17810.2437
2019-11-19 12:45:00,125.62,125.81,125.6,125.76,9481.046931407942,108.3617,108.5256,108.3445,108.4825,9481.0469
2019-11-19 12:50:00,125.74,125.98,125.68,125.92,17493.231046931407,108.4653,108.6723,108.4135,108.6205,17493.231
2019-11-19 12:55:00,125.91,125.98,125.91,125.96,10626.128158844764,108.6119,108.6723,108.6119,108.655,10626.1282
2019-11-19 13:00:00,125.97,126.14,125.91,126.12,22839.57581227437,108.6637,108.8103,108.6119,108.793,22839.5758
2019-11-19 13:05:00,126.12,126.27,126.07,126.27,7615.072202166065,108.793,108.9224,108.7499,108.9224,7615.0722
2019-11-19 13:10:00,126.26,126.3,126.21,126.3,15742.328519855597,108.9138,108.9483,108.8707,108.9483,15742.3285
2019-11-19 13:15:00,126.3,126.38,126.29,126.31,17967.057761732853,108.9483,109.0173,108.9397,108.9569,17967.0578
2019-11-19 13:20:00,126.31,126.34,126.21,126.34,16911.101083032492,108.9569,108.9828,108.8707,108.9828,16911.1011
2019-11-19 13:25:00,126.32,126.35,126.24,126.3,11620.036101083031,108.9656,108.9914,108.8966,108.9483,11620.0361
2019-11-19 13:30:00,126.31,126.44,126.3,126.44,17371.389891696752,108.9569,109.0691,108.9483,109.0691,17371.3899
2019-11-19 13:35:00,126.43,126.44,126.23,126.28,13400.270758122744,109.0605,109.0691,108.8879,108.9311,13400.2708
2019-11-19 13:40:00,126.29,126.4,126.21,126.37,10690.43321299639,108.9397,109.0346,108.8707,109.0087,10690.4332
2019-11-19 13:45:00,126.37,126.4,126.29,126.34,8620.261732851986,109.0087,109.0346,108.9397,108.9828,8620.2617
2019-11-19 13:50:00,126.31,126.33,126.21,126.3,8354.016245487364,108.9569,108.9742,108.8707,108.9483,8354.0162
2019-11-19 13:55:00,126.29,126.32,126.26,126.28,11340.252707581229,108.9397,108.9656,108.9138,108.9311,11340.2527
2019-11-19 14:00:00,126.31,126.52,126.31,126.52,14543.095667870037,108.9569,109.1381,108.9569,109.1381,14543.0957
2019-11-19 14:05:00,126.53,126.83,126.53,126.77,50573.1046931408,109.1467,109.4055,109.1467,109.3537,50573.1047
2019-11-19 14:10:00,126.76,126.84,126.73,126.83,21650.496389891698,109.3451,109.4141,109.3192,109.4055,21650.4964
2019-11-19 14:15:00,126.84,126.96,126.77,126.92,12923.059566787004,109.4141,109.5176,109.3537,109.4831,12923.0596
2019-11-19 14:20:00,126.92,127.03,126.83,127.03,22047.608303249097,109.4831,109.578,109.4055,109.578,22047.6083
2019-11-19 14:25:00,127.02,127.09,126.98,127.09,12140.117328519857,109.5694,109.6298,109.5349,109.6298,12140.1173
2019-11-19 14:30:00,127.08,127.18,127.03,127.05,25634.025270758124,109.6212,109.7074,109.578,109.5953,25634.0253
2019-11-19 14:35:00,127.05,127.18,127.0,127.04,22238.26714801444,109.5953,109.7074,109.5521,109.5867,22238.2671
2019-11-19 14:40:00,127.04,127.09,126.99,127.09,13821.074007220215,109.5867,109.6298,109.5435,109.6298,13821.074
2019-11-19 14:45:00,127.09,127.19,127.03,127.19,10226.759927797835,109.6298,109.716,109.578,109.716,10226.7599
2019-11-19 14:50:00,127.19,127.19,126.98,127.0,15720.893501805054,109.716,109.716,109.5349,109.5521,15720.8935
2019-11-19 14:55:00,127.0,127.07,126.96,127.02,16105.595667870037,109.5521,109.6125,109.5176,109.5694,16105.5957
2019-11-19 15:00:00,127.0,127.05,126.88,127.05,29641.24548736462,109.5521,109.5953,109.4486,109.5953,29641.2455
2019-11-19 15:05:00,127.06,127.19,127.05,127.13,22325.13537906137,109.6039,109.716,109.5953,109.6643,22325.1354
2019-11-19 15:10:00,127.14,127.25,127.12,127.24,45997.292418772566,109.6729,109.7678,109.6557,109.7592,45997.2924
2019-11-19 15:15:00,127.24,127.3,127.09,127.15,29008.348375451264,109.7592,109.8109,109.6298,109.6815,29008.3484
2019-11-19 15:20:00,127.16,127.2,126.96,127.03,17619.584837545128,109.6902,109.7247,109.5176,109.578,17619.5848
2019-11-19 15:25:00,127.04,127.04,126.92,126.96,18031.36281588448,109.5867,109.5867,109.4831,109.5176,18031.3628
2019-11-19 15:30:00,126.97,127.14,126.97,127.04,24396.435018050543,109.5263,109.6729,109.5263,109.5867,24396.435
2019-11-19 15:35:00,127.04,127.1,126.96,127.0,31261.28158844765,109.5867,109.6384,109.5176,109.5521,31261.2816
2019-11-19 15:40:00,127.0,127.06,126.95,126.99,35095.893501805054,109.5521,109.6039,109.509,109.5435,35095.8935
2019-11-19 15:45:00,126.98,127.17,126.96,127.17,49814.98194945849,109.5349,109.6988,109.5176,109.6988,49814.9819
2019-11-19 15:50:00,127.16,127.41,127.08,127.24,99664.9368231047,109.6902,109.9058,109.6212,109.7592,99664.9368
2019-11-19 15:55:00,127.25,127.46,127.15,127.28,272357.8519855596,109.7678,109.949,109.6815,109.7937,272357.852
2019-11-20 09:30:00,126.82,127.3,126.76,127.11,38897.78880866426,109.3969,109.8109,109.3451,109.647,38897.7888
2019-11-20 09:35:00,127.07,127.4,127.03,127.1,60303.47472924188,109.6125,109.8972,109.578,109.6384,60303.4747
2019-11-20 09:40:00,127.07,127.23,126.99,127.08,10622.743682310467,109.6125,109.7506,109.5435,109.6212,10622.7437
2019-11-20 09:45:00,127.08,127.44,127.07,127.26,16968.637184115523,109.6212,109.9317,109.6125,109.7764,16968.6372
2019-11-20 09:50:00,127.21,127.31,126.71,126.85,27131.092057761733,109.7333,109.8196,109.302,109.4228,27131.0921
2019-11-20 09:55:00,126.84,127.16,126.84,127.0,12961.416967509023,109.4141,109.6902,109.4141,109.5521,12961.417
2019-11-20 10:00:00,126.96,127.07,126.9,127.06,10401.624548736463,109.5176,109.6125,109.4659,109.6039,10401.6245
2019-11-20 10:05:00,127.01,127.01,126.9,126.91,10189.530685920578,109.5608,109.5608,109.4659,109.4745,10189.5307
2019-11-20 10:10:00,126.89,126.94,126.82,126.83,14458.483754512636,109.4573,109.5004,109.3969,109.4055,14458.4838
2019-11-20 10:15:00,126.84,126.89,126.76,126.84,24614.16967509025,109.4141,109.4573,109.3451,109.4141,24614.1697
2019-11-20 10:20:00,126.86,126.98,126.83,126.91,14035.424187725632,109.4314,109.5349,109.4055,109.4745,14035.4242
2019-11-20 10:25:00,126.92,127.16,126.9,127.16,11001.805054151624,109.4831,109.6902,109.4659,109.6902,11001.8051
2019-11-20 10:30:00,127.14,127.39,127.14,127.38,13605.595667870037,109.6729,109.8886,109.6729,109.8799,13605.5957
2019-11-20 10:35:00,127.35,127.4,127.27,127.28,36094.31407942239,109.8541,109.8972,109.7851,109.7937,36094.3141
2019-11-20 10:40:00,127.29,127.29,127.05,127.07,24608.528880866423,109.8023,109.8023,109.5953,109.6125,24608.5289
2019-11-20 10:45:00,127.06,127.1,126.97,127.02,12738.041516245488,109.6039,109.6384,109.5263,109.5694,12738.0415
2019-11-20 10:50:00,127.03,127.03,126.8,126.82,14861.236462093864,109.578,109.578,109.3796,109.3969,14861.2365
2019-11-20 10:55:00,126.81,126.82,126.49,126.52,26636.958483754515,109.3883,109.3969,109.1122,109.1381,26636.9585
2019-11-20 11:00:00,126.53,126.56,126.41,126.54,11191.335740072203,109.1467,109.1726,109.0432,109.1553,11191.3357
2019-11-20 11:05:00,126.53,126.64,126.51,126.56,23236.68772563177,109.1467,109.2416,109.1295,109.1726,23236.6877
2019-11-20 11:10:00,126.57,126.65,126.46,126.56,32072.427797833938,109.1812,109.2502,109.0863,109.1726,32072.4278
2019-11-20 11:15:00,126.59,126.66,126.56,126.58,10904.783393501806,109.1985,109.2589,109.1726,109.1899,10904.7834
2019-11-20 11:20:00,126.58,126.8,126.55,126.8,15430.956678700362,109.1899,109.3796,109.164,109.3796,15430.9567
2019-11-20 11:25:00,126.81,126.98,126.81,126.86,15236.913357400725,109.3883,109.5349,109.3883,109.4314,15236.9134
2019-11-20 11:30:00,126.86,127.0,126.82,127.0,15450.135379061372,109.4314,109.5521,109.3969,109.5521,15450.1354
2019-11-20 11:35:00,127.02,127.07,126.96,127.0,22699.684115523465,109.5694,109.6125,109.5176,109.5521,22699.6841
2019-11-20 11:40:00,127.0,127.05,126.93,127.02,24237.364620938628,109.5521,109.5953,109.4918,109.5694,24237.3646
2019-11-20 11:45:00,127.01,127.1,126.96,127.1,10988.26714801444,109.5608,109.6384,109.5176,109.6384,10988.2671
2019-11-20 11:50:00,127.09,127.1,126.96,127.0,15918.32129963899,109.6298,109.6384,109.5176,109.5521,15918.3213
2019-11-20 11:55:00,126.97,127.05,126.91,126.93,11125.902527075812,109.5263,109.5953,109.4745,109.4918,11125.9025
2019-11-20 12:00:00,126.93,127.0,126.87,126.95,23720.6678700361,109.4918,109.5521,109.44,109.509,23720.6679
2019-11-20 12:05:00,126.97,127.07,126.96,127.0,16930.279783393504,109.5263,109.6125,109.5176,109.5521,16930.2798
2019-11-20 12:10:00,127.03,127.11,126.91,126.92,16005.18953068592,109.578,109.647,109.4745,109.4831,16005.1895
2019-11-20 12:15:00,126.94,127.48,126.94,127.2,66586.19133574008,109.5004,109.9662,109.5004,109.7247,66586.1913
2019-11-20 12:20:00,127.22,127.29,127.18,127.25,14821.750902527076,109.7419,109.8023,109.7074,109.7678,14821.7509
2019-11-20 12:25:00,127.23,127.36,127.23,127.26,10811.146209386285,109.7506,109.8627,109.7506,109.7764,10811.1462
2019-11-20 12:30:00,127.22,127.24,127.08,127.22,12734.657039711192,109.7419,109.7592,109.6212,109.7419,12734.657
2019-11-20 12:35:00,127.22,127.3,127.17,127.22,9121.164259927798,109.7419,109.8109,109.6988,109.7419,9121.1643
2019-11-20 12:40:00,127.24,127.24,127.14,127.15,10405.009025270758,109.7592,109.7592,109.6729,109.6815,10405.009
2019-11-20 12:45:00,127.13,127.17,127.09,127.17,7366.87725631769,109.6643,109.6988,109.6298,109.6988,7366.8773
2019-11-20 12:50:00,127.17,127.18,127.0,127.06,25983.75451263538,109.6988,109.7074,109.5521,109.6039,25983.7545
2019-11-20 12:55:00,127.03,127.03,126.68,126.88,80322.65342960288,109.578,109.578,109.2761,109.4486,80322.6534
2019-11-20 13:00:00,126.89,126.97,126.81,126.84,27512.40974729242,109.4573,109.5263,109.3883,109.4141,27512.4097
2019-11-20 13:05:00,126.83,126.87,126.74,126.82,15385.830324909748,109.4055,109.44,109.3279,109.3969,15385.8303
2019-11-20 13:10:00,126.81,126.82,126.51,126.52,24561.146209386283,109.3883,109.3969,109.1295,109.1381,24561.1462
2019-11-20 13:15:00,126.53,126.58,126.39,126.45,23805.279783393504,109.1467,109.1899,109.026,109.0777,23805.2798
2019-11-20 13:20:00,126.44,126.68,126.44,126.55,37327.39169675091,109.0691,109.2761,109.0691,109.164,37327.3917
2019-11-20 13:25:00,126.54,126.63,126.38,126.39,11589.575812274368,109.1553,109.233,109.0173,109.026,11589.5758
2019-11-20 13:30:00,126.38,126.58,126.37,126.57,24844.314079422384,109.0173,109.1899,109.0087,109.1812,24844.3141
2019-11-20 13:35:00,126.58,126.59,126.37,126.37,17263.08664259928,109.1899,109.1985,109.0087,109.0087,17263.0866
2019-11-20 13:40:00,126.36,126.45,126.33,126.42,19770.98375451264,109.0001,109.0777,108.9742,109.0518,19770.9838
2019-11-20 13:45:00,126.38,126.41,126.26,126.39,18610.108303249097,109.0173,109.0432,108.9138,109.026,18610.1083
2019-11-20 13:50:00,126.41,126.66,126.39,126.56,19978.564981949457,109.0432,109.2589,109.026,109.1726,19978.565
2019-11-20 13:55:00,126.6,126.6,126.48,126.58,14060.243682310467,109.2071,109.2071,109.1036,109.1899,14060.2437
2019-11-20 14:00:00,126.59,126.67,126.54,126.6,18334.83754512636,109.1985,109.2675,109.1553,109.2071,18334.8375
2019-11-20 14:05:00,126.56,126.64,126.52,126.63,12221.34476534296,109.1726,109.2416,109.1381,109.233,12221.3448
2019-11-20 14:10:00,126.64,126.91,126.63,126.82,20586.64259927798,109.2416,109.4745,109.233,109.3969,20586.6426
2019-11-20 14:15:00,126.76,126.85,126.67,126.76,22656.814079422384,109.3451,109.4228,109.2675,109.3451,22656.8141
2019-11-20 14:20:00,126.77,126.82,126.67,126.77,16831.00180505415,109.3537,109.3969,109.2675,109.3537,16831.0018
2019-11-20 14:25:00,126.79,126.95,126.79,126.84,44087.31949458484,109.371,109.509,109.371,109.4141,44087.3195
2019-11-20 14:30:00,126.83,126.86,126.74,126.81,25779.557761732853,109.4055,109.4314,109.3279,109.3883,25779.5578
2019-11-20 14:35:00,126.82,126.84,126.7,126.7,18049.41335740072,109.3969,109.4141,109.2934,109.2934,18049.4134
2019-11-20 14:40:00,126.72,126.73,126.6,126.68,11688.85379061372,109.3106,109.3192,109.2071,109.2761,11688.8538
2019-11-20 14:45:00,126.69,126.76,126.54,126.76,24807.084837545128,109.2847,109.3451,109.1553,109.3451,24807.0848
2019-11-20 14:50:00,126.76,126.84,126.75,126.77,23830.09927797834,109.3451,109.4141,109.3365,109.3537,23830.0993
2019-11-20 14:55:00,126.76,126.81,126.75,126.77,21389.891696750903,109.3451,109.3883,109.3365,109.3537,21389.8917
2019-11-20 15:00:00,126.78,126.87,126.71,126.76,33053.92599277978,109.3624,109.44,109.302,109.3451,33053.926
2019-11-20 15:05:00,126.74,126.85,126.74,126.77,18991.425992779783,109.3279,109.4228,109.3279,109.3537,18991.426
2019-11-20 15:10:00,126.78,126.94,126.77,126.91,26499.323104693143,109.3624,109.5004,109.3537,109.4745,26499.3231
2019-11-20 15:15:00,126.9,126.9,126.71,126.71,23364.16967509025,109.4659,109.4659,109.302,109.302,23364.1697
2019-11-20 15:20:00,126.71,126.76,126.68,126.74,15283.1678700361,109.302,109.3451,109.2761,109.3279,15283.1679
2019-11-20 15:25:00,126.73,126.74,126.58,126.59,24254.28700361011,109.3192,109.3279,109.1899,109.1985,24254.287
2019-11-20 15:30:00,126.58,126.59,126.47,126.55,34657.03971119133,109.1899,109.1985,109.095,109.164,34657.0397
2019-11-20 15:35:00,126.53,126.6,126.51,126.53,34872.51805054152,109.1467,109.2071,109.1295,109.1467,34872.5181
2019-11-20 15:40:00,126.55,126.78,126.54,126.76,39624.32310469314,109.164,109.3624,109.1553,109.3451,39624.3231
2019-11-20 15:45:00,126.76,126.81,126.66,126.68,38456.678700361015,109.3451,109.3883,109.2589,109.2761,38456.6787
2019-11-20 15:50:00,126.69,126.86,126.67,126.86,79327.61732851986,109.2847,109.4314,109.2675,109.4314,79327.6173
2019-11-20 15:55:00,126.86,126.88,126.6,126.72,215315.8844765343,109.4314,109.4486,109.2071,109.3106,215315.8845
2019-11-21 09:30:00,126.41,126.41,126.09,126.09,28033.619133574008,109.0432,109.0432,108.7672,108.7672,28033.6191
2019-11-21 09:35:00,126.17,126.32,125.7,125.72,27671.480144404333,108.8362,108.9656,108.4307,108.448,27671.4801
2019-11-21 09:40:00,125.8,125.85,125.03,125.19,56875.0,108.517,108.5601,107.8528,107.9908,56875.0
2019-11-21 09:45:00,125.32,125.61,125.23,125.46,28700.36101083033,108.103,108.3531,108.0253,108.2237,28700.361
2019-11-21 09:50:00,125.44,125.97,125.43,125.86,30701.714801444043,108.2065,108.6637,108.1978,108.5688,30701.7148
2019-11-21 09:55:00,125.82,126.03,125.55,125.59,13518.727436823105,108.5343,108.7154,108.3014,108.3359,13518.7274
2019-11-21 10:00:00,125.59,125.68,125.32,125.32,9845.44223826715,108.3359,108.4135,108.103,108.103,9845.4422
2019-11-21 10:05:00,125.32,125.65,125.22,125.65,12474.052346570395,108.103,108.3876,108.0167,108.3876,12474.0523
2019-11-21 10:10:00,125.61,125.93,125.6,125.72,14018.501805054151,108.3531,108.6292,108.3445,108.448,14018.5018
2019-11-21 10:15:00,125.72,125.75,125.49,125.74,32245.036101083035,108.448,108.4739,108.2496,108.4653,32245.0361
2019-11-21 10:20:00,125.74,125.81,125.64,125.67,12736.913357400725,108.4653,108.5256,108.379,108.4049,12736.9134
2019-11-21 10:25:00,125.67,125.86,125.43,125.43,15336.191335740074,108.4049,108.5688,108.1978,108.1978,15336.1913
2019-11-21 10:30:00,125.46,125.61,125.36,125.43,25463.67328519856,108.2237,108.3531,108.1375,108.1978,25463.6733
2019-11-21 10:35:00,125.41,125.62,125.41,125.6,24978.56498194946,108.1806,108.3617,108.1806,108.3445,24978.565
2019-11-21 10:40:00,125.61,125.62,125.45,125.5,8713.89891696751,108.3531,108.3617,108.2151,108.2582,8713.8989
2019-11-21 10:45:00,125.51,125.53,125.43,125.53,7399.593862815885,108.2669,108.2841,108.1978,108.2841,7399.5939
2019-11-21 10:50:00,125.53,125.63,125.4,125.45,32810.24368231047,108.2841,108.3704,108.172,108.2151,32810.2437
2019-11-21 10:55:00,125.43,125.81,125.41,125.81,25022.563176895303,108.1978,108.5256,108.1806,108.5256,25022.5632
2019-11-21 11:00:00,125.82,125.96,125.7,125.89,27056.63357400722,108.5343,108.655,108.4307,108.5946,27056.6336
2019-11-21 11:05:00,125.86,125.91,125.82,125.86,15710.740072202168,108.5688,108.6119,108.5343,108.5688,15710.7401
2019-11-21 11:10:00,125.87,126.05,125.86,125.88,16032.265342960289,108.5774,108.7327,108.5688,108.586,16032.2653
2019-11-21 11:15:00,125.86,126.05,125.82,125.97,12074.684115523469,108.5688,108.7327,108.5343,108.6637,12074.6841
2019-11-21 11:20:00,125.94,126.05,125.81,125.9,26647.111913357403,108.6378,108.7327,108.5256,108.6033,26647.1119
2019-11-21 11:25:00,125.9,125.98,125.85,125.86,95433.21299638988,108.6033,108.6723,108.5601,108.5688,95433.213
2019-11-21 11:30:00,125.84,125.88,125.62,125.79,25752.481949458484,108.5515,108.586,108.3617,108.5084,25752.4819
2019-11-21 11:35:00,125.72,125.82,125.72,125.76,4173.059566787004,108.448,108.5343,108.448,108.4825,4173.0596
2019-11-21 11:40:00,125.8,125.8,125.72,125.77,10705.09927797834,108.517,108.517,108.448,108.4911,10705.0993
2019-11-21 11:45:00,125.77,125.86,125.72,125.85,13881.994584837546,108.4911,108.5688,108.448,108.5601,13881.9946
2019-11-21 11:50:00,125.81,125.81,125.66,125.7,7762.861010830325,108.5256,108.5256,108.3962,108.4307,7762.861
2019-11-21 11:55:00,125.77,125.77,125.66,125.72,7320.622743682311,108.4911,108.4911,108.3962,108.448,7320.6227
2019-11-21 12:00:00,125.71,125.84,125.62,125.8,10446.750902527076,108.4394,108.5515,108.3617,108.517,10446.7509
2019-11-21 12:05:00,125.82,125.94,125.82,125.92,14363.718411552349,108.5343,108.6378,108.5343,108.6205,14363.7184
2019-11-21 12:10:00,125.94,126.05,125.91,125.96,7445.848375451264,108.6378,108.7327,108.6119,108.655,7445.8484
2019-11-21 12:15:00,125.97,126.0,125.78,125.82,8818.817689530686,108.6637,108.6895,108.4998,108.5343,8818.8177
2019-11-21 12:20:00,125.82,125.83,125.73,125.76,8184.792418772564,108.5343,108.5429,108.4566,108.4825,8184.7924
2019-11-21 12:25:00,125.79,125.82,125.72,125.73,5992.779783393502,108.5084,108.5343,108.448,108.4566,5992.7798
2019-11-21 12:30:00,125.74,125.82,125.64,125.82,23814.305054151624,108.4653,108.5343,108.379,108.5343,23814.3051
2019-11-21 12:35:00,125.87,126.08,125.8,125.98,14882.671480144403,108.5774,108.7585,108.517,108.6723,14882.6715
2019-11-21 12:40:00,125.98,126.01,125.92,125.94,5863.041516245487,108.6723,108.6982,108.6205,108.6378,5863.0415
2019-11-21 12:45:00,125.91,125.95,125.83,125.83,5659.972924187726,108.6119,108.6464,108.5429,108.5429,5659.9729
2019-11-21 12:50:00,125.86,125.92,125.83,125.86,9408.84476534296,108.5688,108.6205,108.5429,108.5688,9408.8448
2019-11-21 12:55:00,125.85,125.87,125.77,125.87,9179.828519855597,108.5601,108.5774,108.4911,108.5774,9179.8285
2019-11-21 13:00:00,125.84,125.88,125.83,125.87,14620.938628158843,108.5515,108.586,108.5429,108.5774,14620.9386
2019-11-21 13:05:00,125.86,125.87,125.79,125.8,12503.384476534296,108.5688,108.5774,108.5084,108.517,12503.3845
2019-11-21 13:10:00,125.8,125.81,125.72,125.76,12577.84296028881,108.517,108.5256,108.448,108.4825,12577.843
2019-11-21 13:15:00,125.76,125.9,125.76,125.88,18755.640794223826,108.4825,108.6033,108.4825,108.586,18755.6408
2019-11-21 13:20:00,125.87,125.93,125.85,125.91,13136.281588447651,108.5774,108.6292,108.5601,108.6119,13136.2816
2019-11-21 13:25:00,125.94,126.26,125.92,126.26,20838.22202166065,108.6378,108.9138,108.6205,108.9138,20838.222
2019-11-21 13:30:00,126.28,126.35,126.15,126.16,8868.45667870036,108.9311,108.9914,108.8189,108.8276,8868.4567
2019-11-21 13:35:00,126.17,126.25,126.07,126.25,16766.696750902527,108.8362,108.9052,108.7499,108.9052,16766.6968
2019-11-21 13:40:00,126.25,126.31,126.22,126.28,23244.584837545128,108.9052,108.9569,108.8793,108.9311,23244.5848
2019-11-21 13:45:00,126.3,126.5,126.29,126.48,11845.6678700361,108.9483,109.1208,108.9397,109.1036,11845.6679
2019-11-21 13:50:00,126.51,126.6,126.39,126.44,52730.14440433213,109.1295,109.2071,109.026,109.0691,52730.1444
2019-11-21 13:55:00,126.44,126.53,126.44,126.53,7925.315884476535,109.0691,109.1467,109.0691,109.1467,7925.3159
2019-11-21 14:00:00,126.55,126.58,126.29,126.3,18598.82671480145,109.164,109.1899,108.9397,108.9483,18598.8267
2019-11-21 14:05:00,126.33,126.59,126.31,126.56,15159.070397111916,108.9742,109.1985,108.9569,109.1726,15159.0704
2019-11-21 14:10:00,126.58,126.7,126.54,126.7,12357.851985559568,109.1899,109.2934,109.1553,109.2934,12357.852
2019-11-21 14:15:00,126.69,126.78,126.69,126.77,14575.812274368232,109.2847,109.3624,109.2847,109.3537,14575.8123
2019-11-21 14:20:00,126.81,126.83,126.73,126.79,11321.074007220215,109.3883,109.4055,109.3192,109.371,11321.074
2019-11-21 14:25:00,126.78,126.84,126.73,126.83,13385.604693140796,109.3624,109.4141,109.3192,109.4055,13385.6047
2019-11-21 14:30:00,126.86,126.86,126.77,126.8,6668.546931407943,109.4314,109.4314,109.3537,109.3796,6668.5469
2019-11-21 14:35:00,126.81,126.83,126.76,126.76,7071.29963898917,109.3883,109.4055,109.3451,109.3451,7071.2996
2019-11-21 14:40:00,126.76,126.88,126.76,126.83,18699.23285198556,109.3451,109.4486,109.3451,109.4055,18699.2329
2019-11-21 14:45:00,126.83,126.9,126.78,126.88,15712.996389891698,109.4055,109.4659,109.3624,109.4486,15712.9964
2019-11-21 14:50:00,126.87,126.91,126.84,126.85,28130.64079422383,109.44,109.4745,109.4141,109.4228,28130.6408
2019-11-21 14:55:00,126.85,126.89,126.8,126.8,13975.63176895307,109.4228,109.4573,109.3796,109.3796,13975.6318
2019-11-21 15:00:00,126.81,126.86,126.76,126.76,33581.90433212997,109.3883,109.4314,109.3451,109.3451,33581.9043
2019-11-21 15:05:00,126.76,126.76,126.54,126.61,25567.46389891697,109.3451,109.3451,109.1553,109.2157,25567.4639
2019-11-21 15:10:00,126.6,126.86,126.52,126.86,43117.10288808664,109.2071,109.4314,109.1381,109.4314,43117.1029
2019-11-21 15:15:00,126.83,126.88,126.76,126.77,41300.76714801444,109.4055,109.4486,109.3451,109.3537,41300.7671
2019-11-21 15:20:00,126.79,126.79,126.76,126.77,51497.06678700361,109.371,109.371,109.3451,109.3537,51497.0668
2019-11-21 15:25:00,126.76,126.79,126.53,126.55,18427.346570397112,109.3451,109.371,109.1467,109.164,18427.3466
2019-11-21 15:30:00,126.56,126.7,126.55,126.7,41374.097472924186,109.1726,109.2934,109.164,109.2934,41374.0975
2019-11-21 15:35:00,126.73,126.74,126.59,126.64,28469.08844765343,109.3192,109.3279,109.1985,109.2416,28469.0884
2019-11-21 15:40:00,126.64,126.77,126.51,126.76,26193.592057761733,109.2416,109.3537,109.1295,109.3451,26193.5921
2019-11-21 15:45:00,126.75,126.83,126.69,126.73,39490.07220216607,109.3365,109.4055,109.2847,109.3192,39490.0722
2019-11-21 15:50:00,126.69,126.77,126.52,126.77,81710.28880866426,109.2847,109.3537,109.1381,109.3537,81710.2888
2019-11-21 15:55:00,126.76,127.0,126.75,126.91,191733.9801444044,109.3451,109.5521,109.3365,109.4745,191733.9801
2019-11-22 09:30:00,127.28,127.51,126.52,126.64,45464.801444043325,109.7937,109.9921,109.1381,109.2416,45464.8014
2019-11-22 09:35:00,126.83,127.24,126.7,126.99,10493.005415162455,109.4055,109.7592,109.2934,109.5435,10493.0054
2019-11-22 09:40:00,126.99,127.31,126.98,127.03,7060.0180505415165,109.5435,109.8196,109.5349,109.578,7060.0181
2019-11-22 09:45:00,127.05,127.26,126.85,126.87,8655.234657039711,109.5953,109.7764,109.4228,109.44,8655.2347
2019-11-22 09:50:00,126.78,126.84,126.62,126.65,17058.889891696752,109.3624,109.4141,109.2244,109.2502,17058.8899
2019-11-22 09:55:00,126.62,126.71,126.51,126.56,49228.3393501805,109.2244,109.302,109.1295,109.1726,49228.3394
2019-11-22 10:00:00,126.59,126.79,126.55,126.6,20406.137184115523,109.1985,109.371,109.164,109.2071,20406.1372
2019-11-22 10:05:00,126.63,126.63,126.37,126.41,17126.57942238267,109.233,109.233,109.0087,109.0432,17126.5794
2019-11-22 10:10:00,126.41,126.49,126.29,126.43,22331.904332129965,109.0432,109.1122,108.9397,109.0605,22331.9043
2019-11-22 10:15:00,126.42,126.52,126.38,126.4,40243.68231046932,109.0518,109.1381,109.0173,109.0346,40243.6823
2019-11-22 10:20:00,126.39,126.47,126.34,126.39,31607.626353790616,109.026,109.095,108.9828,109.026,31607.6264
2019-11-22 10:25:00,126.4,126.49,126.34,126.36,23456.67870036101,109.0346,109.1122,108.9828,109.0001,23456.6787
2019-11-22 10:30:00,126.35,126.44,126.28,126.37,33414.9368231047,108.9914,109.0691,108.9311,109.0087,33414.9368
2019-11-22 10:35:00,126.4,126.47,126.32,126.41,22500.0,109.0346,109.095,108.9656,109.0432,22500.0
2019-11-22 10:40:00,126.42,126.51,126.36,126.44,20567.46389891697,109.0518,109.1295,109.0001,109.0691,20567.4639
2019-11-22 10:45:00,126.49,126.68,126.47,126.64,11053.700361010831,109.1122,109.2761,109.095,109.2416,11053.7004
2019-11-22 10:50:00,126.63,126.63,126.37,126.44,15104.918772563178,109.233,109.233,109.0087,109.0691,15104.9188
2019-11-22 10:55:00,126.46,126.58,126.46,126.56,25678.023465703973,109.0863,109.1899,109.0863,109.1726,25678.0235
2019-11-22 11:00:00,126.54,126.6,126.38,126.44,18092.28339350181,109.1553,109.2071,109.0173,109.0691,18092.2834
2019-11-22 11:05:00,126.43,126.59,126.37,126.56,13703.745487364622,109.0605,109.1985,109.0087,109.1726,13703.7455
2019-11-22 11:10:00,126.56,126.58,126.4,126.46,17088.22202166065,109.1726,109.1899,109.0346,109.0863,17088.222
2019-11-22 11:15:00,126.48,126.56,126.46,126.48,13304.37725631769,109.1036,109.1726,109.0863,109.1036,13304.3773
2019-11-22 11:20:00,126.48,126.6,126.48,126.6,17238.26714801444,109.1036,109.2071,109.1036,109.2071,17238.2671
2019-11-22 11:25:00,126.62,126.81,126.62,126.81,15855.14440433213,109.2244,109.3883,109.2244,109.3883,15855.1444
2019-11-22 11:30:00,126.86,126.94,126.83,126.89,12041.967509025271,109.4314,109.5004,109.4055,109.4573,12041.9675
2019-11-22 11:35:00,126.91,127.09,126.9,127.0,19828.51985559567,109.4745,109.6298,109.4659,109.5521,19828.5199
2019-11-22 11:40:00,127.01,127.03,126.98,127.0,11726.083032490977,109.5608,109.578,109.5349,109.5521,11726.083
2019-11-22 11:45:00,126.99,127.13,126.98,127.1,11626.805054151624,109.5435,109.6643,109.5349,109.6384,11626.8051
2019-11-22 11:50:00,127.09,127.25,126.99,127.0,19739.395306859205,109.6298,109.7678,109.5435,109.5521,19739.3953
2019-11-22 11:55:00,127.01,127.15,126.92,126.92,10885.604693140796,109.5608,109.6815,109.4831,109.4831,10885.6047
2019-11-22 12:00:00,126.92,126.99,126.9,126.99,5197.427797833935,109.4831,109.5435,109.4659,109.5435,5197.4278
2019-11-22 12:05:00,127.0,127.03,126.95,127.0,6777.978339350181,109.5521,109.578,109.509,109.5521,6777.9783
2019-11-22 12:10:00,127.0,127.06,126.94,126.95,12148.014440433211,109.5521,109.6039,109.5004,109.509,12148.0144
2019-11-22 12:15:00,126.95,126.96,126.58,126.61,23511.95848375451,109.509,109.5176,109.1899,109.2157,23511.9585
2019-11-22 12:20:00,126.62,126.8,126.61,126.8,10639.66606498195,109.2244,109.3796,109.2157,109.3796,10639.6661
2019-11-22 12:25:00,126.8,126.81,126.76,126.76,6369.584837545127,109.3796,109.3883,109.3451,109.3451,6369.5848
2019-11-22 12:30:00,126.76,126.89,126.76,126.87,13550.315884476537,109.3451,109.4573,109.3451,109.44,13550.3159
2019-11-22 12:35:00,126.88,126.99,126.83,126.98,13518.727436823105,109.4486,109.5435,109.4055,109.5349,13518.7274
2019-11-22 12:40:00,126.97,127.03,126.88,126.98,7038.583032490975,109.5263,109.578,109.4486,109.5349,7038.583
2019-11-22 12:45:00,126.98,127.02,126.94,127.0,8889.891696750903,109.5349,109.5694,109.5004,109.5521,8889.8917
2019-11-22 12:50:00,126.99,126.99,126.81,126.82,9012.861010830326,109.5435,109.5435,109.3883,109.3969,9012.861
2019-11-22 12:55:00,126.85,126.94,126.84,126.91,9677.346570397112,109.4228,109.5004,109.4141,109.4745,9677.3466
2019-11-22 13:00:00,126.93,126.99,126.9,126.91,9807.084837545126,109.4918,109.5435,109.4659,109.4745,9807.0848
2019-11-22 13:05:00,126.94,127.04,126.9,126.99,12329.648014440434,109.5004,109.5867,109.4659,109.5435,12329.648
2019-11-22 13:10:00,126.99,127.04,126.96,127.02,6962.996389891697,109.5435,109.5867,109.5176,109.5694,6962.9964
2019-11-22 13:15:00,127.02,127.03,126.83,126.89,11833.258122743682,109.5694,109.578,109.4055,109.4573,11833.2581
2019-11-22 13:20:00,126.89,126.96,126.88,126.91,6840.027075812274,109.4573,109.5176,109.4486,109.4745,6840.0271
2019-11-22 13:25:00,126.94,126.98,126.89,126.95,12587.996389891698,109.5004,109.5349,109.4573,109.509,12587.9964
2019-11-22 13:30:00,126.91,126.95,126.87,126.95,8454.42238267148,109.4745,109.509,109.44,109.509,8454.4224
2019-11-22 13:35:00,126.96,126.97,126.92,126.92,7384.927797833935,109.5176,109.5263,109.4831,109.4831,7384.9278
2019-11-22 13:40:00,126.9,126.9,126.81,126.81,8830.09927797834,109.4659,109.4659,109.3883,109.3883,8830.0993
2019-11-22 13:45:00,126.82,126.89,126.78,126.79,8680.054151624548,109.3969,109.4573,109.3624,109.371,8680.0542
2019-11-22 13:50:00,126.77,126.83,126.77,126.79,8778.203971119134,109.3537,109.4055,109.3537,109.371,8778.204
2019-11-22 13:55:00,126.77,126.79,126.69,126.77,10232.40072202166,109.3537,109.371,109.2847,109.3537,10232.4007
2019-11-22 14:00:00,126.77,126.81,126.74,126.77,7157.039711191336,109.3537,109.3883,109.3279,109.3537,7157.0397
2019-11-22 14:05:00,126.76,126.85,126.76,126.82,8457.806859205777,109.3451,109.4228,109.3451,109.3969,8457.8069
2019-11-22 14:10:00,126.83,126.83,126.65,126.69,12973.826714801444,109.4055,109.4055,109.2502,109.2847,12973.8267
2019-11-22 14:15:00,126.7,126.84,126.68,126.73,24943.592057761733,109.2934,109.4141,109.2761,109.3192,24943.5921
2019-11-22 14:20:00,126.73,126.9,126.72,126.85,23438.628158844767,109.3192,109.4659,109.3106,109.4228,23438.6282
2019-11-22 14:25:00,126.83,126.99,126.83,126.91,11559.115523465704,109.4055,109.5435,109.4055,109.4745,11559.1155
2019-11-22 14:30:00,126.92,127.03,126.91,127.03,10711.868231046932,109.4831,109.578,109.4745,109.578,10711.8682
2019-11-22 14:35:00,127.03,127.05,126.99,127.03,13615.749097472924,109.578,109.5953,109.5435,109.578,13615.7491
2019-11-22 14:40:00,127.03,127.04,126.97,126.99,11096.570397111916,109.578,109.5867,109.5263,109.5435,11096.5704
2019-11-22 14:45:00,126.98,127.08,126.98,127.07,14556.63357400722,109.5349,109.6212,109.5349,109.6125,14556.6336
2019-11-22 14:50:00,127.07,127.16,127.04,127.05,26025.496389891698,109.6125,109.6902,109.5867,109.5953,26025.4964
2019-11-22 14:55:00,127.05,127.06,127.02,127.06,15038.35740072202,109.5953,109.6039,109.5694,109.6039,15038.3574
2019-11-22 15:00:00,127.07,127.13,127.07,127.09,13997.06678700361,109.6125,109.6643,109.6125,109.6298,13997.0668
2019-11-22 15:05:00,127.09,127.09,127.02,127.02,13816.561371841157,109.6298,109.6298,109.5694,109.5694,13816.5614
2019-11-22 15:10:00,127.02,127.1,127.02,127.07,13225.406137184116,109.5694,109.6384,109.5694,109.6125,13225.4061
2019-11-22 15:15:00,127.07,127.22,127.06,127.21,17145.758122743682,109.6125,109.7419,109.6039,109.7333,17145.7581
2019-11-22 15:20:00,127.2,127.21,127.1,127.14,15602.436823104694,109.7247,109.7333,109.6384,109.6729,15602.4368
2019-11-22 15:25:00,127.15,127.2,127.11,127.16,13976.759927797835,109.6815,109.7247,109.647,109.6902,13976.7599
2019-11-22 15:30:00,127.16,127.29,127.14,127.27,29370.48736462093,109.6902,109.8023,109.6729,109.7851,29370.4874
2019-11-22 15:35:00,127.27,127.3,127.15,127.18,36279.3321299639,109.7851,109.8109,109.6815,109.7074,36279.3321
2019-11-22 15:40:00,127.17,127.19,127.1,127.15,28902.30144404332,109.6988,109.716,109.6384,109.6815,28902.3014
2019-11-22 15:45:00,127.15,127.16,127.09,127.11,33594.31407942239,109.6815,109.6902,109.6298,109.647,33594.3141
2019-11-22 15:50:00,127.08,127.14,127.02,127.07,54607.40072202166,109.6212,109.6729,109.5694,109.6125,54607.4007
2019-11-22 15:55:00,127.08,127.22,126.99,127.06,154926.66967509026,109.6212,109.7419,109.5435,109.6039,154926.6697
2019-11-25 09:30:00,127.63,128.18,127.41,128.1,44268.95306859206,110.0956,110.57,109.9058,110.501,44268.9531
2019-11-25 09:35:00,128.1,128.41,128.01,128.34,21420.35198555957,110.501,110.7684,110.4234,110.7081,21420.352
2019-11-25 09:40:00,128.32,128.38,128.13,128.13,16647.111913357403,110.6908,110.7426,110.5269,110.5269,16647.1119
2019-11-25 09:45:00,128.24,128.27,128.04,128.25,20247.06678700361,110.6218,110.6477,110.4493,110.6304,20247.0668
2019-11-25 09:50:00,128.28,128.34,128.11,128.23,14605.14440433213,110.6563,110.7081,110.5097,110.6132,14605.1444
2019-11-25 09:55:00,128.24,128.24,127.98,128.19,22954.64801444044,110.6218,110.6218,110.3975,110.5787,22954.648
2019-11-25 10:00:00,128.22,128.34,128.19,128.27,11227.436823104694,110.6045,110.7081,110.5787,110.6477,11227.4368
2019-11-25 10:05:00,128.22,128.24,127.95,128.08,15178.249097472924,110.6045,110.6218,110.3716,110.4838,15178.2491
2019-11-25 10:10:00,128.09,128.29,128.06,128.24,33417.193140794225,110.4924,110.6649,110.4665,110.6218,33417.1931
2019-11-25 10:15:00,128.24,128.24,128.08,128.16,26503.8357400722,110.6218,110.6218,110.4838,110.5528,26503.8357
2019-11-25 10:20:00,128.17,128.18,127.91,128.16,20746.84115523466,110.5614,110.57,110.3371,110.5528,20746.8412
2019-11-25 10:25:00,128.19,128.24,128.12,128.18,51978.79061371841,110.5787,110.6218,110.5183,110.57,51978.7906
2019-11-25 10:30:00,128.17,128.3,128.16,128.3,14299.413357400725,110.5614,110.6735,110.5528,110.6735,14299.4134
2019-11-25 10:35:00,128.29,128.38,128.26,128.36,9238.492779783392,110.6649,110.7426,110.639,110.7253,9238.4928
2019-11-25 10:40:00,128.35,128.42,128.32,128.39,23641.696750902527,110.7167,110.7771,110.6908,110.7512,23641.6968
2019-11-25 10:45:00,128.39,128.48,128.3,128.48,30798.736462093864,110.7512,110.8288,110.6735,110.8288,30798.7365
2019-11-25 10:50:00,128.48,128.5,128.18,128.24,13284.070397111916,110.8288,110.8461,110.57,110.6218,13284.0704
2019-11-25 10:55:00,128.25,128.31,128.16,128.24,10965.703971119134,110.6304,110.6822,110.5528,110.6218,10965.704
2019-11-25 11:00:00,128.24,128.24,128.13,128.15,22234.882671480143,110.6218,110.6218,110.5269,110.5442,22234.8827
2019-11-25 11:05:00,128.14,128.16,127.81,127.81,13540.162454873647,110.5355,110.5528,110.2509,110.2509,13540.1625
2019-11-25 11:10:00,127.8,128.06,127.79,128.01,37846.34476534296,110.2422,110.4665,110.2336,110.4234,37846.3448
2019-11-25 11:15:00,128.02,128.08,127.85,127.85,29525.04512635379,110.432,110.4838,110.2854,110.2854,29525.0451
2019-11-25 11:20:00,127.83,128.03,127.83,128.03,9759.702166064984,110.2681,110.4406,110.2681,110.4406,9759.7022
2019-11-25 11:25:00,128.01,128.02,127.93,127.97,15148.916967509023,110.4234,110.432,110.3544,110.3889,15148.917
2019-11-25 11:30:00,127.94,128.05,127.94,127.99,10305.731046931409,110.363,110.4579,110.363,110.4061,10305.731
2019-11-25 11:35:00,128.01,128.1,128.01,128.05,8337.093862815886,110.4234,110.501,110.4234,110.4579,8337.0939
2019-11-25 11:40:00,128.03,128.03,127.93,127.99,6438.402527075813,110.4406,110.4406,110.3544,110.4061,6438.4025
2019-11-25 11:45:00,128.01,128.27,128.0,128.11,20250.451263537907,110.4234,110.6477,110.4148,110.5097,20250.4513
2019-11-25 11:50:00,128.11,128.12,128.05,128.1,10505.415162454874,110.5097,110.5183,110.4579,110.501,10505.4152
2019-11-25 11:55:00,128.08,128.21,128.06,128.1,17072.427797833934,110.4838,110.5959,110.4665,110.501,17072.4278
2019-11-25 12:00:00,128.11,128.12,127.91,127.98,12538.35740072202,110.5097,110.5183,110.3371,110.3975,12538.3574
2019-11-25 12:05:00,127.99,127.99,127.84,127.84,9854.467509025271,110.4061,110.4061,110.2767,110.2767,9854.4675
2019-11-25 12:10:00,127.85,127.89,127.78,127.78,8172.382671480144,110.2854,110.3199,110.225,110.225,8172.3827
2019-11-25 12:15:00,127.78,127.83,127.62,127.63,13411.552346570395,110.225,110.2681,110.087,110.0956,13411.5523
2019-11-25 12:20:00,127.62,127.76,127.62,127.74,15082.35559566787,110.087,110.2077,110.087,110.1905,15082.3556
2019-11-25 12:25:00,127.73,127.73,127.48,127.5,11692.238267148015,110.1819,110.1819,109.9662,109.9835,11692.2383
2019-11-25 12:30:00,127.5,127.67,127.44,127.67,22525.947653429605,109.9835,110.1301,109.9317,110.1301,22525.9477
2019-11-25 12:35:00,127.64,127.74,127.57,127.57,22044.2238267148,110.1042,110.1905,110.0438,110.0438,22044.2238
2019-11-25 12:40:00,127.62,127.68,127.47,127.54,10964.575812274368,110.087,110.1387,109.9576,110.018,10964.5758
2019-11-25 12:45:00,127.54,127.55,127.39,127.43,7171.705776173286,110.018,110.0266,109.8886,109.9231,7171.7058
2019-11-25 12:50:00,127.41,127.52,127.33,127.52,9165.162454873647,109.9058,110.0007,109.8368,110.0007,9165.1625
2019-11-25 12:55:00,127.49,127.49,127.37,127.46,10124.097472924188,109.9748,109.9748,109.8713,109.949,10124.0975
2019-11-25 13:00:00,127.47,127.67,127.47,127.62,15590.027075812275,109.9576,110.1301,109.9576,110.087,15590.0271
2019-11-25 13:05:00,127.63,127.73,127.51,127.51,61438.40252707581,110.0956,110.1819,109.9921,109.9921,61438.4025
2019-11-25 13:10:00,127.5,127.56,127.46,127.55,10777.301444043322,109.9835,110.0352,109.949,110.0266,10777.3014
2019-11-25 13:15:00,127.54,127.54,127.48,127.5,7521.435018050542,110.018,110.018,109.9662,109.9835,7521.435
2019-11-25 13:20:00,127.5,127.63,127.46,127.62,28155.460288808667,109.9835,110.0956,109.949,110.087,28155.4603
2019-11-25 13:25:00,127.62,127.72,127.6,127.64,7780.911552346571,110.087,110.1732,110.0697,110.1042,7780.9116
2019-11-25 13:30:00,127.64,127.64,127.55,127.61,9373.871841155236,110.1042,110.1042,110.0266,110.0783,9373.8718
2019-11-25 13:35:00,127.6,127.78,127.57,127.74,56749.77436823105,110.0697,110.225,110.0438,110.1905,56749.7744
2019-11-25 13:40:00,127.69,127.74,127.61,127.62,9704.42238267148,110.1474,110.1905,110.0783,110.087,9704.4224
2019-11-25 13:45:00,127.65,127.7,127.62,127.69,8642.824909747293,110.1128,110.156,110.087,110.1474,8642.8249
2019-11-25 13:50:00,127.69,127.83,127.67,127.73,16987.815884476535,110.1474,110.2681,110.1301,110.1819,16987.8159
2019-11-25 13:55:00,127.73,127.77,127.73,127.77,28040.3880866426,110.1819,110.2164,110.1819,110.2164,28040.3881
2019-11-25 14:00:00,127.76,127.85,127.73,127.84,8685.694945848376,110.2077,110.2854,110.1819,110.2767,8685.6949
2019-11-25 14:05:00,127.87,127.96,127.83,127.84,14532.94223826715,110.3026,110.3803,110.2681,110.2767,14532.9422
2019-11-25 14:10:00,127.83,127.95,127.83,127.95,34213.67328519856,110.2681,110.3716,110.2681,110.3716,34213.6733
2019-11-25 14:15:00,127.97,127.99,127.87,127.92,10437.725631768952,110.3889,110.4061,110.3026,110.3458,10437.7256
2019-11-25 14:20:00,127.92,127.95,127.85,127.93,10258.348375451264,110.3458,110.3716,110.2854,110.3544,10258.3484
2019-11-25 14:25:00,127.94,127.94,127.79,127.79,14296.028880866426,110.363,110.363,110.2336,110.2336,14296.0289
2019-11-25 14:30:00,127.79,127.85,127.76,127.77,11607.626353790614,110.2336,110.2854,110.2077,110.2164,11607.6264
2019-11-25 14:35:00,127.78,127.89,127.77,127.88,26863.71841155235,110.225,110.3199,110.2164,110.3113,26863.7184
2019-11-25 14:40:00,127.89,127.89,127.82,127.87,15524.593862815886,110.3199,110.3199,110.2595,110.3026,15524.5939
2019-11-25 14:45:00,127.88,127.93,127.82,127.91,29010.604693140795,110.3113,110.3544,110.2595,110.3371,29010.6047
2019-11-25 14:50:00,127.91,127.98,127.84,127.98,11391.019855595669,110.3371,110.3975,110.2767,110.3975,11391.0199
2019-11-25 14:55:00,127.97,128.0,127.93,127.94,16242.102888086643,110.3889,110.4148,110.3544,110.363,16242.1029
2019-11-25 15:00:00,127.94,128.0,127.93,127.99,31993.45667870036,110.363,110.4148,110.3544,110.4061,31993.4567
2019-11-25 15:05:00,127.99,128.01,127.95,128.0,22395.081227436825,110.4061,110.4234,110.3716,110.4148,22395.0812
2019-11-25 15:10:00,127.99,128.09,127.93,128.04,21384.25090252708,110.4061,110.4924,110.3544,110.4493,21384.2509
2019-11-25 15:15:00,128.04,128.04,127.96,128.03,12760.604693140796,110.4493,110.4493,110.3803,110.4406,12760.6047
2019-11-25 15:20:00,128.03,128.2,128.01,128.19,19652.527075812275,110.4406,110.5873,110.4234,110.5787,19652.5271
2019-11-25 15:25:00,128.17,128.34,128.15,128.34,28620.26173285199,110.5614,110.7081,110.5442,110.7081,28620.2617
2019-11-25 15:30:00,128.35,128.36,128.27,128.35,53104.69314079423,110.7167,110.7253,110.6477,110.7167,53104.6931
2019-11-25 15:35:00,128.35,128.4,128.25,128.27,32546.25451263538,110.7167,110.7598,110.6304,110.6477,32546.2545
2019-11-25 15:40:00,128.28,128.34,128.24,128.24,38256.99458483755,110.6563,110.7081,110.6218,110.6218,38256.9946
2019-11-25 15:45:00,128.24,128.27,128.15,128.16,45605.82129963899,110.6218,110.6477,110.5442,110.5528,45605.8213
2019-11-25 15:50:00,128.16,128.4,128.1,128.39,81289.48555956679,110.5528,110.7598,110.501,110.7512,81289.4856
2019-11-25 15:55:00,128.38,128.53,128.32,128.46,192109.6570397112,110.7426,110.872,110.6908,110.8116,192109.657
2019-11-26 09:30:00,128.53,128.97,128.3,128.71,71019.85559566788,110.872,111.2515,110.6735,111.0272,71019.8556
2019-11-26 09:35:00,128.57,128.62,128.38,128.46,26032.26534296029,110.9065,110.9496,110.7426,110.8116,26032.2653
2019-11-26 09:40:00,128.56,128.74,128.4,128.48,27375.90252707581,110.8978,111.0531,110.7598,110.8288,27375.9025
2019-11-26 09:45:00,128.52,128.57,128.45,128.52,24594.990974729244,110.8633,110.9065,110.8029,110.8633,24594.991
2019-11-26 09:50:00,128.53,128.88,128.45,128.86,13482.626353790614,110.872,111.1739,110.8029,111.1566,13482.6264
2019-11-26 09:55:00,128.91,129.33,128.84,129.29,29062.5,111.1997,111.562,111.1394,111.5275,29062.5
2019-11-26 10:00:00,129.22,129.22,128.81,128.82,21758.79963898917,111.4672,111.4672,111.1135,111.1221,21758.7996
2019-11-26 10:05:00,128.84,128.86,128.72,128.74,22427.79783393502,111.1394,111.1566,111.0358,111.0531,22427.7978
2019-11-26 10:10:00,128.75,128.79,128.55,128.69,23206.227436823105,111.0617,111.0962,110.8892,111.01,23206.2274
2019-11-26 10:15:00,128.69,128.71,128.55,128.59,17399.593862815884,111.01,111.0272,110.8892,110.9237,17399.5939
2019-11-26 10:20:00,128.58,128.91,128.51,128.87,27274.36823104693,110.9151,111.1997,110.8547,111.1652,27274.3682
2019-11-26 10:25:00,128.86,129.02,128.81,128.94,18999.323104693143,111.1566,111.2946,111.1135,111.2256,18999.3231
2019-11-26 10:30:00,128.92,128.95,128.78,128.91,21953.971119133574,111.2084,111.2342,111.0876,111.1997,21953.9711
2019-11-26 10:35:00,128.92,128.96,128.86,128.94,16254.512635379062,111.2084,111.2429,111.1566,111.2256,16254.5126
2019-11-26 10:40:00,128.95,128.97,128.86,128.89,20500.90252707581,111.2342,111.2515,111.1566,111.1825,20500.9025
2019-11-26 10:45:00,128.88,129.11,128.86,129.1,25776.17328519856,111.1739,111.3723,111.1566,111.3636,25776.1733
2019-11-26 10:50:00,129.12,129.2,129.08,129.2,18311.146209386283,111.3809,111.4499,111.3464,111.4499,18311.1462
2019-11-26 10:55:00,129.24,129.31,129.22,129.27,19038.80866425993,111.4844,111.5448,111.4672,111.5103,19038.8087
2019-11-26 11:00:00,129.27,129.35,129.2,129.34,22943.36642599278,111.5103,111.5793,111.4499,111.5707,22943.3664
2019-11-26 11:05:00,129.35,129.51,129.35,129.5,18431.85920577617,111.5793,111.7173,111.5793,111.7087,18431.8592
2019-11-26 11:10:00,129.49,129.64,129.43,129.46,28264.891696750903,111.7001,111.8295,111.6483,111.6742,28264.8917
2019-11-26 11:15:00,129.49,129.57,129.48,129.56,19996.615523465705,111.7001,111.7691,111.6914,111.7604,19996.6155
2019-11-26 11:20:00,129.55,129.72,129.55,129.72,19470.89350180505,111.7518,111.8985,111.7518,111.8985,19470.8935
2019-11-26 11:25:00,129.72,129.77,129.4,129.43,44969.53971119134,111.8985,111.9416,111.6224,111.6483,44969.5397
2019-11-26 11:30:00,129.42,129.51,129.38,129.49,47338.67328519856,111.6397,111.7173,111.6052,111.7001,47338.6733
2019-11-26 11:35:00,129.49,129.64,129.37,129.62,25621.615523465705,111.7001,111.8295,111.5965,111.8122,25621.6155
2019-11-26 11:40:00,129.61,129.64,129.53,129.53,17264.214801444043,111.8036,111.8295,111.7346,111.7346,17264.2148
2019-11-26 11:45:00,129.47,129.57,129.39,129.46,17092.734657039713,111.6828,111.7691,111.6138,111.6742,17092.7347
2019-11-26 11:50:00,129.48,129.53,129.48,129.49,11928.023465703973,111.6914,111.7346,111.6914,111.7001,11928.0235
2019-11-26 11:55:00,129.49,129.61,129.44,129.61,24986.462093862818,111.7001,111.8036,111.6569,111.8036,24986.4621
2019-11-26 12:00:00,129.62,129.62,129.42,129.47,14382.897111913358,111.8122,111.8122,111.6397,111.6828,14382.8971
2019-11-26 12:05:00,129.48,129.56,129.48,129.56,13798.51083032491,111.6914,111.7604,111.6914,111.7604,13798.5108
2019-11-26 12:10:00,129.54,129.72,129.54,129.7,10610.33393501805,111.7432,111.8985,111.7432,111.8812,10610.3339
2019-11-26 12:15:00,129.71,129.72,129.59,129.59,13724.052346570395,111.8898,111.8985,111.7863,111.7863,13724.0523
2019-11-26 12:20:00,129.59,129.63,129.47,129.48,24714.57581227437,111.7863,111.8208,111.6828,111.6914,24714.5758
2019-11-26 12:25:00,129.47,129.57,129.46,129.55,11273.691335740072,111.6828,111.7691,111.6742,111.7518,11273.6913
2019-11-26 12:30:00,129.55,129.55,129.36,129.39,17398.46570397112,111.7518,111.7518,111.5879,111.6138,17398.4657
2019-11-26 12:35:00,129.39,129.4,129.33,129.4,15719.765342960289,111.6138,111.6224,111.562,111.6224,15719.7653
2019-11-26 12:40:00,129.41,129.47,129.33,129.39,14104.241877256318,111.6311,111.6828,111.562,111.6138,14104.2419
2019-11-26 12:45:00,129.39,129.43,129.35,129.43,17390.568592057763,111.6138,111.6483,111.5793,111.6483,17390.5686
2019-11-26 12:50:00,129.47,129.47,129.38,129.39,13969.990974729242,111.6828,111.6828,111.6052,111.6138,13969.991
2019-11-26 12:55:00,129.39,129.42,129.34,129.38,14690.884476534296,111.6138,111.6397,111.5707,111.6052,14690.8845
2019-11-26 13:00:00,129.37,129.4,129.25,129.25,13506.317689530686,111.5965,111.6224,111.493,111.493,13506.3177
2019-11-26 13:05:00,129.23,129.38,129.23,129.32,14111.01083032491,111.4758,111.6052,111.4758,111.5534,14111.0108
2019-11-26 13:10:00,129.33,129.49,129.3,129.48,95716.380866426,111.562,111.7001,111.5362,111.6914,95716.3809
2019-11-26 13:15:00,129.48,129.49,129.25,129.41,1056186.823104693,111.6914,111.7001,111.493,111.6311,1056186.8231
2019-11-26 13:20:00,129.41,129.42,129.16,129.19,28575.13537906137,111.6311,111.6397,111.4154,111.4413,28575.1354
2019-11-26 13:25:00,129.19,129.2,129.04,129.12,21614.395306859205,111.4413,111.4499,111.3119,111.3809,21614.3953
2019-11-26 13:30:00,129.11,129.12,128.84,128.84,26480.14440433213,111.3723,111.3809,111.1394,111.1394,26480.1444
2019-11-26 13:35:00,128.86,128.99,128.86,128.92,25318.14079422383,111.1566,111.2688,111.1566,111.2084,25318.1408
2019-11-26 13:40:00,128.92,128.98,128.8,128.8,25879.96389891697,111.2084,111.2601,111.1049,111.1049,25879.9639
2019-11-26 13:45:00,128.82,128.94,128.73,128.94,28228.79061371841,111.1221,111.2256,111.0445,111.2256,28228.7906
2019-11-26 13:50:00,128.94,129.14,128.92,129.09,27578.971119133574,111.2256,111.3981,111.2084,111.355,27578.9711
2019-11-26 13:55:00,129.1,129.19,129.09,129.18,27547.382671480147,111.3636,111.4413,111.355,111.4327,27547.3827
2019-11-26 14:00:00,129.18,129.19,128.94,129.0,21342.50902527076,111.4327,111.4413,111.2256,111.2774,21342.509
2019-11-26 14:05:00,129.0,129.04,128.98,129.02,17578.971119133574,111.2774,111.3119,111.2601,111.2946,17578.9711
2019-11-26 14:10:00,129.02,129.13,129.02,129.1,16015.34296028881,111.2946,111.3895,111.2946,111.3636,16015.343
2019-11-26 14:15:00,129.09,129.1,129.03,129.05,17946.750902527077,111.355,111.3636,111.3033,111.3205,17946.7509
2019-11-26 14:20:00,129.05,129.06,128.93,128.97,19717.960288808667,111.3205,111.3291,111.217,111.2515,19717.9603
2019-11-26 14:25:00,128.98,129.02,128.97,129.02,14720.216606498196,111.2601,111.2946,111.2515,111.2946,14720.2166
2019-11-26 14:30:00,129.02,129.14,129.02,129.1,20046.25451263538,111.2946,111.3981,111.2946,111.3636,20046.2545
2019-11-26 14:35:00,129.11,129.17,129.1,129.14,20286.5523465704,111.3723,111.424,111.3636,111.3981,20286.5523
2019-11-26 14:40:00,129.14,129.15,128.97,129.08,18984.6570397112,111.3981,111.4068,111.2515,111.3464,18984.657
2019-11-26 14:45:00,129.08,129.19,129.08,129.19,19033.1678700361,111.3464,111.4413,111.3464,111.4413,19033.1679
2019-11-26 14:50:00,129.19,129.25,129.1,129.13,19085.063176895303,111.4413,111.493,111.3636,111.3895,19085.0632
2019-11-26 14:55:00,129.09,129.14,129.05,129.1,18174.638989169674,111.355,111.3981,111.3205,111.3636,18174.639
2019-11-26 15:00:00,129.1,129.17,129.01,129.05,21837.770758122744,111.3636,111.424,111.286,111.3205,21837.7708
2019-11-26 15:05:00,129.05,129.07,128.94,129.01,21295.126353790616,111.3205,111.3378,111.2256,111.286,21295.1264
2019-11-26 15:10:00,129.02,129.07,129.0,129.05,19199.00722021661,111.2946,111.3378,111.2774,111.3205,19199.0072
2019-11-26 15:15:00,129.05,129.07,129.03,129.03,18734.205776173287,111.3205,111.3378,111.3033,111.3033,18734.2058
2019-11-26 15:20:00,129.02,129.05,128.98,129.02,21999.09747292419,111.2946,111.3205,111.2601,111.2946,21999.0975
2019-11-26 15:25:00,129.02,129.09,129.02,129.07,27410.87545126354,111.2946,111.355,111.2946,111.3378,27410.8755
2019-11-26 15:30:00,129.08,129.14,129.08,129.1,28786.10108303249,111.3464,111.3981,111.3464,111.3636,28786.1011
2019-11-26 15:35:00,129.11,129.11,129.02,129.1,30726.534296028884,111.3723,111.3723,111.2946,111.3636,30726.5343
2019-11-26 15:40:00,129.1,129.12,129.07,129.1,33148.69133574007,111.3636,111.3809,111.3378,111.3636,33148.6913
2019-11-26 15:45:00,129.1,129.16,129.05,129.12,27207.80685920578,111.3636,111.4154,111.3205,111.3809,27207.8069
2019-11-26 15:50:00,129.13,129.19,129.04,129.09,64296.028880866426,111.3895,111.4413,111.3119,111.355,64296.0289
2019-11-26 15:55:00,129.1,129.45,129.04,129.33,193018.9530685921,111.3636,111.6656,111.3119,111.562,193018.9531
2019-11-27 09:30:00,129.69,130.04,129.51,129.81,43750.0,111.8726,112.1745,111.7173,111.9761,43750.0
2019-11-27 09:35:00,129.71,129.72,129.47,129.67,9821.750902527076,111.8898,111.8985,111.6828,111.8553,9821.7509
2019-11-27 09:40:00,129.64,130.11,129.55,130.05,17536.101083032492,111.8295,112.2349,111.7518,112.1831,17536.1011
2019-11-27 09:45:00,130.05,130.48,130.05,130.21,41726.08303249098,112.1831,112.5541,112.1831,112.3211,41726.083
2019-11-27 09:50:00,130.22,130.23,129.97,130.07,10641.92238267148,112.3298,112.3384,112.1141,112.2004,10641.9224
2019-11-27 09:55:00,130.02,130.25,129.99,130.18,23003.158844765345,112.1572,112.3556,112.1314,112.2953,23003.1588
2019-11-27 10:00:00,130.18,130.19,129.95,129.96,16639.214801444043,112.2953,112.3039,112.0969,112.1055,16639.2148
2019-11-27 10:05:00,129.99,130.03,129.88,129.88,14380.640794223827,112.1314,112.1659,112.0365,112.0365,14380.6408
2019-11-27 10:10:00,129.83,129.85,129.68,129.72,8144.178700361011,111.9934,112.0106,111.864,111.8985,8144.1787
2019-11-27 10:15:00,129.69,129.7,129.55,129.57,20773.916967509027,111.8726,111.8812,111.7518,111.7691,20773.917
2019-11-27 10:20:00,129.53,129.59,129.41,129.55,21004.061371841155,111.7346,111.7863,111.6311,111.7518,21004.0614
2019-11-27 10:25:00,129.53,129.61,129.41,129.5,22602.662454873647,111.7346,111.8036,111.6311,111.7087,22602.6625
2019-11-27 10:30:00,129.49,129.7,129.48,129.64,19398.69133574008,111.7001,111.8812,111.6914,111.8295,19398.6913
2019-11-27 10:35:00,129.66,129.79,129.59,129.74,20678.023465703973,111.8467,111.9588,111.7863,111.9157,20678.0235
2019-11-27 10:40:00,129.72,129.84,129.62,129.63,28713.89891696751,111.8985,112.002,111.8122,111.8208,28713.8989
2019-11-27 10:45:00,129.61,130.02,129.61,130.0,28259.25090252708,111.8036,112.1572,111.8036,112.14,28259.2509
2019-11-27 10:50:00,129.98,129.98,129.74,129.8,14337.770758122744,112.1227,112.1227,111.9157,111.9675,14337.7708
2019-11-27 10:55:00,129.79,129.96,129.75,129.86,15190.658844765345,111.9588,112.1055,111.9243,112.0192,15190.6588
2019-11-27 11:00:00,129.83,129.84,129.71,129.77,11301.895306859204,111.9934,112.002,111.8898,111.9416,11301.8953
2019-11-27 11:05:00,129.74,129.74,129.64,129.69,9811.597472924188,111.9157,111.9157,111.8295,111.8726,9811.5975
2019-11-27 11:10:00,129.71,129.72,129.52,129.55,13412.680505415165,111.8898,111.8985,111.7259,111.7518,13412.6805
2019-11-27 11:15:00,129.56,129.57,129.23,129.23,35708.48375451264,111.7604,111.7691,111.4758,111.4758,35708.4838
2019-11-27 11:20:00,129.24,129.57,129.21,129.57,26799.413357400725,111.4844,111.7691,111.4585,111.7691,26799.4134
2019-11-27 11:25:00,129.57,129.75,129.43,129.75,18254.73826714801,111.7691,111.9243,111.6483,111.9243,18254.7383
2019-11-27 11:30:00,129.75,129.82,129.65,129.76,25816.78700361011,111.9243,111.9847,111.8381,111.933,25816.787
2019-11-27 11:35:00,129.77,129.78,129.64,129.65,24302.79783393502,111.9416,111.9502,111.8295,111.8381,24302.7978
2019-11-27 11:40:00,129.64,129.84,129.64,129.78,20134.25090252708,111.8295,112.002,111.8295,111.9502,20134.2509
2019-11-27 11:45:00,129.8,130.1,129.77,130.1,12276.624548736463,111.9675,112.2263,111.9416,112.2263,12276.6245
2019-11-27 11:50:00,130.1,130.27,130.08,130.11,15379.061371841157,112.2263,112.3729,112.209,112.2349,15379.0614
2019-11-27 11:55:00,130.14,130.25,130.08,130.24,12203.294223826715,112.2608,112.3556,112.209,112.347,12203.2942
2019-11-27 12:00:00,130.24,130.27,130.05,130.1,13194.945848375452,112.347,112.3729,112.1831,112.2263,13194.9458
2019-11-27 12:05:00,130.04,130.06,129.89,129.95,14684.115523465704,112.1745,112.1918,112.0451,112.0969,14684.1155
2019-11-27 12:10:00,129.97,130.02,129.88,130.01,18967.73465703972,112.1141,112.1572,112.0365,112.1486,18967.7347
2019-11-27 12:15:00,130.01,130.13,129.92,129.93,22451.489169675093,112.1486,112.2521,112.071,112.0796,22451.4892
2019-11-27 12:20:00,129.91,129.93,129.72,129.76,11875.0,112.0624,112.0796,111.8985,111.933,11875.0
2019-11-27 12:25:00,129.74,129.97,129.74,129.93,14301.669675090254,111.9157,112.1141,111.9157,112.0796,14301.6697
2019-11-27 12:30:00,129.91,130.07,129.86,130.03,8935.018050541517,112.0624,112.2004,112.0192,112.1659,8935.0181
2019-11-27 12:35:00,130.02,130.03,129.9,129.92,15277.527075812275,112.1572,112.1659,112.0537,112.071,15277.5271
2019-11-27 12:40:00,129.93,130.0,129.89,129.97,12153.65523465704,112.0796,112.14,112.0451,112.1141,12153.6552
2019-11-27 12:45:00,129.97,129.98,129.88,129.94,7613.9440433213,112.1141,112.1227,112.0365,112.0882,7613.944
2019-11-27 12:50:00,129.95,129.95,129.8,129.88,13473.601083032492,112.0969,112.0969,111.9675,112.0365,13473.6011
2019-11-27 12:55:00,129.86,129.87,129.74,129.8,9550.992779783392,112.0192,112.0279,111.9157,111.9675,9550.9928
2019-11-27 13:00:00,129.79,129.86,129.74,129.83,11675.315884476537,111.9588,112.0192,111.9157,111.9934,11675.3159
2019-11-27 13:05:00,129.83,129.9,129.79,129.8,17563.17689530686,111.9934,112.0537,111.9588,111.9675,17563.1769
2019-11-27 13:10:00,129.8,129.98,129.77,129.86,11026.624548736463,111.9675,112.1227,111.9416,112.0192,11026.6245
2019-11-27 13:15:00,129.83,129.91,129.8,129.88,9319.720216606498,111.9934,112.0624,111.9675,112.0365,9319.7202
2019-11-27 13:20:00,129.84,129.87,129.72,129.79,9750.67689530686,112.002,112.0279,111.8985,111.9588,9750.6769
2019-11-27 13:25:00,129.79,130.07,129.75,130.05,18233.30324909748,111.9588,112.2004,111.9243,112.1831,18233.3032
2019-11-27 13:30:00,130.06,130.46,130.05,130.09,102450.36101083033,112.1918,112.5368,112.1831,112.2176,102450.361
2019-11-27 13:35:00,130.09,130.09,129.89,129.94,13828.971119133574,112.2176,112.2176,112.0451,112.0882,13828.9711
2019-11-27 13:40:00,129.96,130.11,129.96,130.05,7175.090252707581,112.1055,112.2349,112.1055,112.1831,7175.0903
2019-11-27 13:45:00,130.04,130.12,130.0,130.08,8365.297833935017,112.1745,112.2435,112.14,112.209,8365.2978
2019-11-27 13:50:00,130.09,130.19,130.06,130.06,10688.17689530686,112.2176,112.3039,112.1918,112.1918,10688.1769
2019-11-27 13:55:00,130.09,130.14,130.03,130.09,10928.474729241878,112.2176,112.2608,112.1659,112.2176,10928.4747
2019-11-27 14:00:00,130.06,130.06,129.93,130.01,11235.33393501805,112.1918,112.1918,112.0796,112.1486,11235.3339
2019-11-27 14:05:00,130.05,130.16,130.04,130.11,10639.66606498195,112.1831,112.278,112.1745,112.2349,10639.6661
2019-11-27 14:10:00,130.11,130.26,130.08,130.26,9002.707581227438,112.2349,112.3643,112.209,112.3643,9002.7076
2019-11-27 14:15:00,130.27,130.31,130.21,130.28,13905.685920577618,112.3729,112.4074,112.3211,112.3815,13905.6859
2019-11-27 14:20:00,130.33,130.41,130.32,130.38,8603.339350180506,112.4247,112.4937,112.416,112.4678,8603.3394
2019-11-27 14:25:00,130.37,130.41,130.3,130.41,54517.148014440434,112.4592,112.4937,112.3988,112.4937,54517.148
2019-11-27 14:30:00,130.4,130.41,130.13,130.13,24528.42960288809,112.485,112.4937,112.2521,112.2521,24528.4296
2019-11-27 14:35:00,130.11,130.19,130.11,130.17,18876.35379061372,112.2349,112.3039,112.2349,112.2866,18876.3538
2019-11-27 14:40:00,130.18,130.2,130.08,130.09,24706.67870036101,112.2953,112.3125,112.209,112.2176,24706.6787
2019-11-27 14:45:00,130.09,130.19,130.09,130.11,14638.989169675093,112.2176,112.3039,112.2176,112.2349,14638.9892
2019-11-27 14:50:00,130.09,130.19,130.08,130.08,11034.52166064982,112.2176,112.3039,112.209,112.209,11034.5217
2019-11-27 14:55:00,130.1,130.15,130.08,130.15,15605.82129963899,112.2263,112.2694,112.209,112.2694,15605.8213
2019-11-27 15:00:00,130.16,130.22,130.13,130.16,18618.005415162457,112.278,112.3298,112.2521,112.278,18618.0054
2019-11-27 15:05:00,130.18,130.3,130.14,130.23,36018.72743682311,112.2953,112.3988,112.2608,112.3384,36018.7274
2019-11-27 15:10:00,130.24,130.27,130.07,130.11,19468.637184115523,112.347,112.3729,112.2004,112.2349,19468.6372
2019-11-27 15:15:00,130.12,130.19,130.1,130.15,19908.619133574008,112.2435,112.3039,112.2263,112.2694,19908.6191
2019-11-27 15:20:00,130.16,130.23,130.05,130.1,19754.061371841155,112.278,112.3384,112.1831,112.2263,19754.0614
2019-11-27 15:25:00,130.1,130.12,130.01,130.1,19236.236462093864,112.2263,112.2435,112.1486,112.2263,19236.2365
2019-11-27 15:30:00,130.1,130.16,129.96,130.11,32789.9368231047,112.2263,112.278,112.1055,112.2349,32789.9368
2019-11-27 15:35:00,130.11,130.12,129.9,129.96,33121.615523465705,112.2349,112.2435,112.0537,112.1055,33121.6155
2019-11-27 15:40:00,129.93,130.05,129.93,129.96,22264.214801444043,112.0796,112.1831,112.0796,112.1055,22264.2148
2019-11-27 15:45:00,129.96,130.04,129.92,130.03,36190.20758122744,112.1055,112.1745,112.071,112.1659,36190.2076
2019-11-27 15:50:00,130.05,130.08,129.93,129.98,52521.43501805054,112.1831,112.209,112.0796,112.1227,52521.435
2019-11-27 15:55:00,129.98,130.16,129.89,129.97,183430.7310469314,112.1227,112.278,112.0451,112.1141,183430.731
2019-11-29 09:30:00,130.0,130.3,129.86,129.94,56138.31227436823,112.14,112.3988,112.0192,112.0882,56138.3123
2019-11-29 09:35:00,130.01,130.19,129.64,129.83,12666.967509025271,112.1486,112.3039,111.8295,111.9934,12666.9675
2019-11-29 09:40:00,129.87,129.94,129.55,129.57,13014.440433212996,112.0279,112.0882,111.7518,111.7691,13014.4404
2019-11-29 09:45:00,129.64,129.64,129.23,129.37,19708.935018050543,111.8295,111.8295,111.4758,111.5965,19708.935
2019-11-29 09:50:00,129.37,129.41,129.25,129.34,11317.68953068592,111.5965,111.6311,111.493,111.5707,11317.6895
2019-11-29 09:55:00,129.36,129.41,129.27,129.4,10961.191335740072,111.5879,111.6311,111.5103,111.6224,10961.1913
2019-11-29 10:00:00,129.34,129.61,129.27,129.57,11695.62274368231,111.5707,111.8036,111.5103,111.7691,11695.6227
2019-11-29 10:05:00,129.54,129.67,129.53,129.63,13884.250902527076,111.7432,111.8553,111.7346,111.8208,13884.2509
2019-11-29 10:10:00,129.6,129.65,129.56,129.62,15002.256317689533,111.7949,111.8381,111.7604,111.8122,15002.2563
2019-11-29 10:15:00,129.61,129.73,129.59,129.61,14221.570397111916,111.8036,111.9071,111.7863,111.8036,14221.5704
2019-11-29 10:20:00,129.64,129.64,129.28,129.34,15373.42057761733,111.8295,111.8295,111.5189,111.5707,15373.4206
2019-11-29 10:25:00,129.34,129.34,129.16,129.19,10508.79963898917,111.5707,111.5707,111.4154,111.4413,10508.7996
2019-11-29 10:30:00,129.2,129.23,129.07,129.09,12384.927797833936,111.4499,111.4758,111.3378,111.355,12384.9278
2019-11-29 10:35:00,129.02,129.08,128.99,129.08,12688.402527075812,111.2946,111.3464,111.2688,111.3464,12688.4025
2019-11-29 10:40:00,129.08,129.08,128.86,128.92,16312.048736462097,111.3464,111.3464,111.1566,111.2084,16312.0487
2019-11-29 10:45:00,128.93,128.99,128.89,128.89,14975.180505415165,111.217,111.2688,111.1825,111.1825,14975.1805
2019-11-29 10:50:00,128.9,128.95,128.71,128.8,10997.292418772564,111.1911,111.2342,111.0272,111.1049,10997.2924
2019-11-29 10:55:00,128.8,128.96,128.79,128.92,22193.14079422383,111.1049,111.2429,111.0962,111.2084,22193.1408
2019-11-29 11:00:00,128.9,128.93,128.8,128.83,10077.842960288808,111.1911,111.217,111.1049,111.1307,10077.843
2019-11-29 11:05:00,128.84,128.88,128.71,128.74,12657.94223826715,111.1394,111.1739,111.0272,111.0531,12657.9422
2019-11-29 11:10:00,128.76,129.02,128.74,128.99,16014.214801444044,111.0704,111.2946,111.0531,111.2688,16014.2148
2019-11-29 11:15:00,128.98,129.02,128.9,129.02,15159.070397111916,111.2601,111.2946,111.1911,111.2946,15159.0704
2019-11-29 11:20:00,129.01,129.25,129.01,129.18,11898.691335740072,111.286,111.493,111.286,111.4327,11898.6913
2019-11-29 11:25:00,129.15,129.29,129.1,129.24,18018.95306859205,111.4068,111.5275,111.3636,111.4844,18018.9531
2019-11-29 11:30:00,129.22,129.27,129.18,129.18,14124.548736462097,111.4672,111.5103,111.4327,111.4327,14124.5487
2019-11-29 11:35:00,129.18,129.34,129.14,129.33,15802.12093862816,111.4327,111.5707,111.3981,111.562,15802.1209
2019-11-29 11:40:00,129.33,129.33,129.15,129.2,14303.925992779785,111.562,111.562,111.4068,111.4499,14303.926
2019-11-29 11:45:00,129.21,129.21,129.07,129.09,17496.615523465705,111.4585,111.4585,111.3378,111.355,17496.6155
2019-11-29 11:50:00,129.05,129.18,129.0,129.18,14912.003610108304,111.3205,111.4327,111.2774,111.4327,14912.0036
2019-11-29 11:55:00,129.19,129.33,129.14,129.19,35803.24909747292,111.4413,111.562,111.3981,111.4413,35803.2491
2019-11-29 12:00:00,129.19,129.25,129.17,129.22,24452.84296028881,111.4413,111.493,111.424,111.4672,24452.843
2019-11-29 12:05:00,129.22,129.4,129.2,129.37,24290.3880866426,111.4672,111.6224,111.4499,111.5965,24290.3881
2019-11-29 12:10:00,129.38,129.38,129.29,129.31,25267.373646209388,111.6052,111.6052,111.5275,111.5448,25267.3736
2019-11-29 12:15:00,129.32,129.46,129.27,129.33,37452.61732851986,111.5534,111.6742,111.5103,111.562,37452.6173
2019-11-29 12:20:00,129.32,129.37,129.2,129.31,25045.126353790616,111.5534,111.5965,111.4499,111.5448,25045.1264
2019-11-29 12:25:00,129.32,129.4,129.25,129.27,19881.54332129964,111.5534,111.6224,111.493,111.5103,19881.5433
2019-11-29 12:30:00,129.26,129.33,129.22,129.25,19667.193140794225,111.5017,111.562,111.4672,111.493,19667.1931
2019-11-29 12:35:00,129.27,129.41,129.25,129.39,20675.76714801444,111.5103,111.6311,111.493,111.6138,20675.7671
2019-11-29 12:40:00,129.39,129.52,129.33,129.51,28956.45306859205,111.6138,111.7259,111.562,111.7173,28956.4531
2019-11-29 12:45:00,129.52,129.75,129.49,129.71,35010.15342960289,111.7259,111.9243,111.7001,111.8898,35010.1534
2019-11-29 12:50:00,129.7,129.71,129.52,129.67,45345.216606498194,111.8812,111.8898,111.7259,111.8553,45345.2166
2019-11-29 12:55:00,129.7,129.71,129.42,129.46,131094.3140794224,111.8812,111.8898,111.6397,111.6742,131094.3141
2019-12-02 09:30:00,129.85,130.02,128.93,129.41,97422.1570397112,112.0106,112.1572,111.217,111.6311,97422.157
2019-12-02 09:35:00,129.47,129.57,129.16,129.34,33551.4440433213,111.6828,111.7691,111.4154,111.5707,33551.444
2019-12-02 09:40:00,129.28,129.64,128.98,129.62,63355.14440433213,111.5189,111.8295,111.2601,111.8122,63355.1444
2019-12-02 09:45:00,129.58,129.75,129.46,129.58,19494.584837545128,111.7777,111.9243,111.6742,111.7777,19494.5848
2019-12-02 09:50:00,129.55,129.55,129.24,129.33,9466.380866425992,111.7518,111.7518,111.4844,111.562,9466.3809
2019-12-02 09:55:00,129.33,129.42,129.19,129.3,17072.427797833934,111.562,111.6397,111.4413,111.5362,17072.4278
2019-12-02 10:00:00,129.26,129.47,128.97,129.02,21721.570397111915,111.5017,111.6828,111.2515,111.2946,21721.5704
2019-12-02 10:05:00,128.97,128.99,128.55,128.79,24007.2202166065,111.2515,111.2688,110.8892,111.0962,24007.2202
2019-12-02 10:10:00,128.82,129.32,128.79,129.28,22767.373646209388,111.1221,111.5534,111.0962,111.5189,22767.3736
2019-12-02 10:15:00,129.28,129.36,129.22,129.25,29905.23465703972,111.5189,111.5879,111.4672,111.493,29905.2347
2019-12-02 10:20:00,129.28,129.38,129.22,129.23,43860.55956678701,111.5189,111.6052,111.4672,111.4758,43860.5596
2019-12-02 10:25:00,129.18,129.29,129.02,129.1,24565.658844765345,111.4327,111.5275,111.2946,111.3636,24565.6588
2019-12-02 10:30:00,129.12,129.13,128.55,128.79,23268.2761732852,111.3809,111.3895,110.8892,111.0962,23268.2762
2019-12-02 10:35:00,128.72,128.85,128.39,128.7,27393.95306859205,111.0358,111.148,110.7512,111.0186,27393.9531
2019-12-02 10:40:00,128.65,128.85,128.56,128.7,16990.072202166066,110.9755,111.148,110.8978,111.0186,16990.0722
2019-12-02 10:45:00,128.73,128.73,128.55,128.57,23980.14440433213,111.0445,111.0445,110.8892,110.9065,23980.1444
2019-12-02 10:50:00,128.59,128.65,128.32,128.43,25569.7202166065,110.9237,110.9755,110.6908,110.7857,25569.7202
2019-12-02 10:55:00,128.33,128.35,128.04,128.06,20291.064981949457,110.6994,110.7167,110.4493,110.4665,20291.065
2019-12-02 11:00:00,128.06,128.25,127.95,127.96,25130.86642599278,110.4665,110.6304,110.3716,110.3803,25130.8664
2019-12-02 11:05:00,127.94,128.16,127.9,127.92,10570.848375451264,110.363,110.5528,110.3285,110.3458,10570.8484
2019-12-02 11:10:00,127.93,127.93,127.7,127.8,28110.33393501805,110.3544,110.3544,110.156,110.2422,28110.3339
2019-12-02 11:15:00,127.8,128.16,127.8,128.16,13411.552346570395,110.2422,110.5528,110.2422,110.5528,13411.5523
2019-12-02 11:20:00,128.15,128.25,128.11,128.16,17961.416967509027,110.5442,110.6304,110.5097,110.5528,17961.417
2019-12-02 11:25:00,128.18,128.24,128.1,128.19,8338.22202166065,110.57,110.6218,110.501,110.5787,8338.222
2019-12-02 11:30:00,128.16,128.22,127.98,128.1,15537.003610108304,110.5528,110.6045,110.3975,110.501,15537.0036
2019-12-02 11:35:00,128.1,128.33,128.01,128.32,8702.617328519857,110.501,110.6994,110.4234,110.6908,8702.6173
2019-12-02 11:40:00,128.32,128.45,128.3,128.4,10957.806859205775,110.6908,110.8029,110.6735,110.7598,10957.8069
2019-12-02 11:45:00,128.41,128.5,128.39,128.5,7576.714801444044,110.7684,110.8461,110.7512,110.8461,7576.7148
2019-12-02 11:50:00,128.47,128.79,128.47,128.76,28900.04512635379,110.8202,111.0962,110.8202,111.0704,28900.0451
2019-12-02 11:55:00,128.73,128.74,128.54,128.61,20092.50902527076,111.0445,111.0531,110.8806,110.941,20092.509
2019-12-02 12:00:00,128.63,128.71,128.62,128.69,8516.471119133574,110.9582,111.0272,110.9496,111.01,8516.4711
2019-12-02 12:05:00,128.71,128.75,128.55,128.62,12888.08664259928,111.0272,111.0617,110.8892,110.9496,12888.0866
2019-12-02 12:10:00,128.61,128.72,128.54,128.72,18754.512635379066,110.941,111.0358,110.8806,111.0358,18754.5126
2019-12-02 12:15:00,128.76,128.81,128.71,128.79,8388.989169675091,111.0704,111.1135,111.0272,111.0962,8388.9892
2019-12-02 12:20:00,128.78,128.79,128.65,128.73,5881.0920577617335,111.0876,111.0962,110.9755,111.0445,5881.0921
2019-12-02 12:25:00,128.75,128.94,128.46,128.77,11428.249097472924,111.0617,111.2256,110.8116,111.079,11428.2491
2019-12-02 12:30:00,128.71,128.73,128.57,128.57,4523.916967509025,111.0272,111.0445,110.9065,110.9065,4523.917
2019-12-02 12:35:00,128.56,128.69,128.56,128.64,12685.018050541516,110.8978,111.01,110.8978,110.9668,12685.0181
2019-12-02 12:40:00,128.63,128.76,128.61,128.72,8500.67689530686,110.9582,111.0704,110.941,111.0358,8500.6769
2019-12-02 12:45:00,128.73,128.77,128.6,128.6,6236.462093862816,111.0445,111.079,110.9323,110.9323,6236.4621
2019-12-02 12:50:00,128.55,128.71,128.54,128.66,6588.447653429603,110.8892,111.0272,110.8806,110.9841,6588.4477
2019-12-02 12:55:00,128.68,128.79,128.65,128.66,5800.992779783393,111.0013,111.0962,110.9755,110.9841,5800.9928
2019-12-02 13:00:00,128.66,128.74,128.65,128.73,6885.1534296028885,110.9841,111.0531,110.9755,111.0445,6885.1534
2019-12-02 13:05:00,128.71,128.84,128.7,128.8,8939.530685920578,111.0272,111.1394,111.0186,111.1049,8939.5307
2019-12-02 13:10:00,128.8,128.87,128.74,128.86,7839.575812274368,111.1049,111.1652,111.0531,111.1566,7839.5758
2019-12-02 13:15:00,128.85,128.86,128.77,128.77,7972.698555956679,111.148,111.1566,111.079,111.079,7972.6986
2019-12-02 13:20:00,128.79,128.83,128.72,128.79,7627.481949458484,111.0962,111.1307,111.0358,111.0962,7627.4819
2019-12-02 13:25:00,128.83,128.94,128.79,128.86,7259.7021660649825,111.1307,111.2256,111.0962,111.1566,7259.7022
2019-12-02 13:30:00,128.88,129.03,128.8,129.01,16235.33393501805,111.1739,111.3033,111.1049,111.286,16235.3339
2019-12-02 13:35:00,129.01,129.02,128.89,129.01,16952.84296028881,111.286,111.2946,111.1825,111.286,16952.843
2019-12-02 13:40:00,129.02,129.19,129.02,129.1,8179.151624548736,111.2946,111.4413,111.2946,111.3636,8179.1516
2019-12-02 13:45:00,129.09,129.21,129.09,129.17,14237.364620938628,111.355,111.4585,111.355,111.424,14237.3646
2019-12-02 13:50:00,129.19,129.23,129.1,129.14,7082.581227436824,111.4413,111.4758,111.3636,111.3981,7082.5812
2019-12-02 13:55:00,129.13,129.2,129.09,129.1,6174.413357400722,111.3895,111.4499,111.355,111.3636,6174.4134
2019-12-02 14:00:00,129.1,129.33,129.09,129.32,14716.8321299639,111.3636,111.562,111.355,111.5534,14716.8321
2019-12-02 14:05:00,129.33,129.36,129.14,129.19,19804.8285198556,111.562,111.5879,111.3981,111.4413,19804.8285
2019-12-02 14:10:00,129.2,129.39,129.2,129.38,11008.574007220215,111.4499,111.6138,111.4499,111.6052,11008.574
2019-12-02 14:15:00,129.41,129.45,129.33,129.4,13698.104693140796,111.6311,111.6656,111.562,111.6224,13698.1047
2019-12-02 14:20:00,129.4,129.51,129.33,129.47,9726.985559566789,111.6224,111.7173,111.562,111.6828,9726.9856
2019-12-02 14:25:00,129.47,129.47,129.38,129.42,8531.137184115523,111.6828,111.6828,111.6052,111.6397,8531.1372
2019-12-02 14:30:00,129.43,129.49,129.42,129.47,10402.752707581229,111.6483,111.7001,111.6397,111.6828,10402.7527
2019-12-02 14:35:00,129.48,129.48,129.3,129.38,15204.196750902527,111.6914,111.6914,111.5362,111.6052,15204.1968
2019-12-02 14:40:00,129.38,129.49,129.33,129.46,13875.225631768952,111.6052,111.7001,111.562,111.6742,13875.2256
2019-12-02 14:45:00,129.47,129.5,129.41,129.44,12806.859205776174,111.6828,111.7087,111.6311,111.6569,12806.8592
2019-12-02 14:50:00,129.44,129.49,129.34,129.38,13756.768953068591,111.6569,111.7001,111.5707,111.6052,13756.769
2019-12-02 14:55:00,129.35,129.47,129.35,129.44,9415.613718411552,111.5793,111.6828,111.5793,111.6569,9415.6137
2019-12-02 15:00:00,129.46,129.49,129.25,129.27,11915.613718411552,111.6742,111.7001,111.493,111.5103,11915.6137
2019-12-02 15:05:00,129.25,129.25,129.12,129.21,21155.23465703972,111.493,111.493,111.3809,111.4585,21155.2347
2019-12-02 15:10:00,129.21,129.21,129.09,129.18,17502.25631768953,111.4585,111.4585,111.355,111.4327,17502.2563
2019-12-02 15:15:00,129.15,129.25,129.15,129.22,8058.438628158845,111.4068,111.493,111.4068,111.4672,8058.4386
2019-12-02 15:20:00,129.19,129.25,129.13,129.17,12673.736462093862,111.4413,111.493,111.3895,111.424,12673.7365
2019-12-02 15:25:00,129.16,129.33,129.14,129.27,15693.817689530686,111.4154,111.562,111.3981,111.5103,15693.8177
2019-12-02 15:30:00,129.25,129.28,129.16,129.25,17047.608303249097,111.493,111.5189,111.4154,111.493,17047.6083
2019-12-02 15:35:00,129.25,129.37,129.17,129.32,32480.821299638992,111.493,111.5965,111.424,111.5534,32480.8213
2019-12-02 15:40:00,129.31,129.36,129.28,129.36,41208.25812274368,111.5448,111.5879,111.5189,111.5879,41208.2581
2019-12-02 15:45:00,129.36,129.38,129.26,129.27,30747.969314079422,111.5879,111.6052,111.5017,111.5103,30747.9693
2019-12-02 15:50:00,129.26,129.38,129.11,129.34,58592.05776173285,111.5017,111.6052,111.3723,111.5707,58592.0578
2019-12-02 15:55:00,129.35,129.38,129.18,129.28,141976.5342960289,111.5793,111.6052,111.4327,111.5189,141976.5343
2019-12-03 09:30:00,128.11,128.21,127.74,127.98,75527.97833935019,110.5097,110.5959,110.1905,110.3975,75527.9783
2019-12-03 09:35:00,128.01,128.55,128.0,128.21,21092.057761732853,110.4234,110.8892,110.4148,110.5959,21092.0578
2019-12-03 09:40:00,128.27,128.73,128.21,128.46,121383.12274368232,110.6477,111.0445,110.5959,110.8116,121383.1227
2019-12-03 09:45:00,128.46,128.56,128.12,128.12,9658.1678700361,110.8116,110.8978,110.5183,110.5183,9658.1679
2019-12-03 09:50:00,128.12,128.38,128.1,128.38,8748.871841155235,110.5183,110.7426,110.501,110.7426,8748.8718
2019-12-03 09:55:00,128.33,128.57,128.21,128.57,22381.54332129964,110.6994,110.9065,110.5959,110.9065,22381.5433
2019-12-03 10:00:00,128.53,128.7,128.47,128.65,44817.238267148015,110.872,111.0186,110.8202,110.9755,44817.2383
2019-12-03 10:05:00,128.67,128.71,128.37,128.4,24638.989169675093,110.9927,111.0272,110.7339,110.7598,24638.9892
2019-12-03 10:10:00,128.4,128.63,128.32,128.63,15905.911552346572,110.7598,110.9582,110.6908,110.9582,15905.9116
2019-12-03 10:15:00,128.58,128.78,128.53,128.75,29773.240072202167,110.9151,111.0876,110.872,111.0617,29773.2401
2019-12-03 10:20:00,128.74,128.84,128.68,128.73,32361.236462093864,111.0531,111.1394,111.0013,111.0445,32361.2365
2019-12-03 10:25:00,128.71,128.71,128.51,128.68,31228.56498194946,111.0272,111.0272,110.8547,111.0013,31228.565
2019-12-03 10:30:00,128.66,128.95,128.61,128.8,51949.45848375451,110.9841,111.2342,110.941,111.1049,51949.4585
2019-12-03 10:35:00,128.82,128.86,128.67,128.86,26500.451263537907,111.1221,111.1566,110.9927,111.1566,26500.4513
2019-12-03 10:40:00,128.86,129.08,128.84,129.06,18106.94945848376,111.1566,111.3464,111.1394,111.3291,18106.9495
2019-12-03 10:45:00,129.09,129.09,128.82,128.82,17591.380866425992,111.355,111.355,111.1221,111.1221,17591.3809
2019-12-03 10:50:00,128.81,128.86,128.67,128.85,31770.081227436825,111.1135,111.1566,110.9927,111.148,31770.0812
2019-12-03 10:55:00,128.85,128.9,128.79,128.9,21799.41335740072,111.148,111.1911,111.0962,111.1911,21799.4134
2019-12-03 11:00:00,128.88,128.88,128.64,128.67,36617.779783393504,111.1739,111.1739,110.9668,110.9927,36617.7798
2019-12-03 11:05:00,128.67,128.9,128.67,128.87,34370.48736462094,110.9927,111.1911,110.9927,111.1652,34370.4874
2019-12-03 11:10:00,128.86,129.1,128.86,129.07,21676.444043321306,111.1566,111.3636,111.1566,111.3378,21676.444
2019-12-03 11:15:00,129.07,129.28,129.07,129.22,36350.40613718412,111.3378,111.5189,111.3378,111.4672,36350.4061
2019-12-03 11:20:00,129.21,129.24,129.1,129.23,44858.98014440433,111.4585,111.4844,111.3636,111.4758,44858.9801
2019-12-03 11:25:00,129.23,129.24,129.17,129.17,27252.93321299639,111.4758,111.4844,111.424,111.424,27252.9332
2019-12-03 11:30:00,129.17,129.17,128.98,129.05,38581.90433212997,111.424,111.424,111.2601,111.3205,38581.9043
2019-12-03 11:35:00,129.05,129.26,129.05,129.24,18495.036101083035,111.3205,111.5017,111.3205,111.4844,18495.0361
2019-12-03 11:40:00,129.25,129.28,129.22,129.24,19372.74368231047,111.493,111.5189,111.4672,111.4844,19372.7437
2019-12-03 11:45:00,129.24,129.25,129.24,129.25,44476.53429602888,111.4844,111.493,111.4844,111.493,44476.5343
2019-12-03 11:50:00,129.25,129.25,129.13,129.14,59891.69675090253,111.493,111.493,111.3895,111.3981,59891.6968
2019-12-03 11:55:00,129.14,129.31,129.14,129.31,55805.50541516246,111.3981,111.5448,111.3981,111.5448,55805.5054
2019-12-03 12:00:00,129.31,129.31,129.27,129.29,58007.6714801444,111.5448,111.5448,111.5103,111.5275,58007.6715
2019-12-03 12:05:00,129.29,129.33,129.26,129.31,83148.69133574008,111.5275,111.562,111.5017,111.5448,83148.6913
2019-12-03 12:10:00,129.31,129.33,129.29,129.31,45051.89530685921,111.5448,111.562,111.5275,111.5448,45051.8953
2019-12-03 12:15:00,129.32,129.49,129.29,129.49,82859.88267148015,111.5534,111.7001,111.5275,111.7001,82859.8827
2019-12-03 12:20:00,129.49,129.61,129.48,129.6,89203.51985559567,111.7001,111.8036,111.6914,111.7949,89203.5199
2019-12-03 12:25:00,129.62,129.62,129.58,129.61,51244.35920577618,111.8122,111.8122,111.7777,111.8036,51244.3592
2019-12-03 12:30:00,129.61,129.62,129.59,129.61,59423.510830324914,111.8036,111.8122,111.7863,111.8036,59423.5108
2019-12-03 12:35:00,129.61,129.78,129.6,129.77,86978.79061371842,111.8036,111.9502,111.7949,111.9416,86978.7906
2019-12-03 12:40:00,129.77,129.78,129.75,129.78,47729.01624548736,111.9416,111.9502,111.9243,111.9502,47729.0162
2019-12-03 12:45:00,129.78,129.88,129.77,129.88,64875.90252707581,111.9502,112.0365,111.9416,112.0365,64875.9025
2019-12-03 12:50:00,129.88,129.88,129.86,129.88,60283.1678700361,112.0365,112.0365,112.0192,112.0365,60283.1679
2019-12-03 12:55:00,129.88,130.08,129.87,130.08,74777.75270758122,112.0365,112.209,112.0279,112.209,74777.7527
2019-12-03 13:00:00,130.1,130.19,130.09,130.16,51378.61010830325,112.2263,112.3039,112.2176,112.278,51378.6101
2019-12-03 13:05:00,130.16,130.17,129.96,130.08,76851.30866425994,112.278,112.2866,112.1055,112.209,76851.3087
2019-12-03 13:10:00,130.07,130.12,129.99,130.1,47245.03610108303,112.2004,112.2435,112.1314,112.2263,47245.0361
2019-12-03 13:15:00,130.1,130.16,130.1,130.15,83596.57039711192,112.2263,112.278,112.2263,112.2694,83596.5704
2019-12-03 13:20:00,130.15,130.15,129.89,129.95,76175.54151624549,112.2694,112.2694,112.0451,112.0969,76175.5415
2019-12-03 13:25:00,129.95,130.05,129.93,130.03,55355.370036101085,112.0969,112.1831,112.0796,112.1659,55355.37
2019-12-03 13:30:00,130.03,130.11,130.02,130.11,56736.23646209387,112.1659,112.2349,112.1572,112.2349,56736.2365
2019-12-03 13:35:00,130.11,130.17,130.09,130.17,67355.59566787003,112.2349,112.2866,112.2176,112.2866,67355.5957
2019-12-03 13:40:00,130.17,130.17,129.96,130.01,76902.07581227437,112.2866,112.2866,112.1055,112.1486,76902.0758
2019-12-03 13:45:00,130.0,130.02,129.75,129.76,52853.11371841156,112.14,112.1572,111.9243,111.933,52853.1137
2019-12-03 13:50:00,129.76,129.77,129.53,129.61,120543.7725631769,111.933,111.9416,111.7346,111.8036,120543.7726
2019-12-03 13:55:00,129.61,129.64,129.54,129.57,61174.41335740072,111.8036,111.8295,111.7432,111.7691,61174.4134
2019-12-03 14:00:00,129.57,129.62,129.47,129.59,74690.8844765343,111.7691,111.8122,111.6828,111.7863,74690.8845
2019-12-03 14:05:00,129.58,129.63,129.43,129.43,49550.9927797834,111.7777,111.8208,111.6483,111.6483,49550.9928
2019-12-03 14:10:00,129.43,129.46,129.17,129.37,72043.09566787005,111.6483,111.6742,111.424,111.5965,72043.0957
2019-12-03 14:15:00,129.36,129.38,129.16,129.17,58989.169675090256,111.5879,111.6052,111.4154,111.424,58989.1697
2019-12-03 14:20:00,129.17,129.18,129.06,129.15,58291.96750902527,111.424,111.4327,111.3291,111.4068,58291.9675
2019-12-03 14:25:00,129.15,129.17,129.06,129.12,57999.77436823105,111.4068,111.424,111.3291,111.3809,57999.7744
2019-12-03 14:30:00,129.12,129.12,128.94,129.01,50491.87725631769,111.3809,111.3809,111.2256,111.286,50491.8773
2019-12-03 14:35:00,129.01,129.02,128.99,129.0,45010.15342960289,111.286,111.2946,111.2688,111.2774,45010.1534
2019-12-03 14:40:00,129.02,129.26,129.0,129.12,73199.45848375451,111.2946,111.5017,111.2774,111.3809,73199.4585
2019-12-03 14:45:00,129.12,129.17,129.02,129.07,58276.17328519856,111.3809,111.424,111.2946,111.3378,58276.1733
2019-12-03 14:50:00,129.07,129.27,129.0,129.06,31017.59927797834,111.3378,111.5103,111.2774,111.3291,31017.5993
2019-12-03 14:55:00,129.06,129.32,129.06,129.2,48812.04873646209,111.3291,111.5534,111.3291,111.4499,48812.0487
2019-12-03 15:00:00,129.2,129.25,129.12,129.16,38024.59386281589,111.4499,111.493,111.3809,111.4154,38024.5939
2019-12-03 15:05:00,129.17,129.22,129.16,129.18,27136.73285198556,111.424,111.4672,111.4154,111.4327,27136.7329
2019-12-03 15:10:00,129.18,129.39,129.18,129.39,30784.070397111915,111.4327,111.6138,111.4327,111.6138,30784.0704
2019-12-03 15:15:00,129.39,129.68,129.39,129.63,66376.35379061372,111.6138,111.864,111.6138,111.8208,66376.3538
2019-12-03 15:20:00,129.62,129.82,129.59,129.76,61138.31227436823,111.8122,111.9847,111.7863,111.933,61138.3123
2019-12-03 15:25:00,129.76,129.88,129.74,129.87,58386.73285198556,111.933,112.0365,111.9157,112.0279,58386.7329
2019-12-03 15:30:00,129.86,129.96,129.77,129.82,58549.18772563177,112.0192,112.1055,111.9416,111.9847,58549.1877
2019-12-03 15:35:00,129.8,129.87,129.7,129.73,50758.12274368231,111.9675,112.0279,111.8812,111.9071,50758.1227
2019-12-03 15:40:00,129.72,129.8,129.64,129.8,72900.4963898917,111.8985,111.9675,111.8295,111.9675,72900.4964
2019-12-03 15:45:00,129.8,130.1,129.79,130.09,84792.41877256318,111.9675,112.2263,111.9588,112.2176,84792.4188
2019-12-03 15:50:00,130.09,130.16,129.89,130.1,118939.5306859206,112.2176,112.278,112.0451,112.2263,118939.5307
2019-12-03 15:55:00,130.1,130.29,129.97,130.1,280896.88628158846,112.2263,112.3902,112.1141,112.2263,280896.8863
2019-12-04 09:30:00,130.21,130.41,129.98,130.19,68295.35198555957,112.3211,112.4937,112.1227,112.3039,68295.352
2019-12-04 09:35:00,130.18,130.26,129.6,129.64,43990.29783393502,112.2953,112.3643,111.7949,111.8295,43990.2978
2019-12-04 09:40:00,129.64,132.61,129.39,129.8,52281.13718411553,111.8295,114.3914,111.6138,111.9675,52281.1372
2019-12-04 09:45:00,129.8,130.68,129.73,130.47,66793.7725631769,111.9675,112.7266,111.9071,112.5454,66793.7726
2019-12-04 09:50:00,130.53,130.99,130.47,130.97,53437.5,112.5972,112.994,112.5454,112.9767,53437.5
2019-12-04 09:55:00,130.96,130.96,130.42,130.44,46950.58664259928,112.9681,112.9681,112.5023,112.5195,46950.5866
2019-12-04 10:00:00,130.45,130.45,129.96,130.05,75756.99458483755,112.5282,112.5282,112.1055,112.1831,75756.9946
2019-12-04 10:05:00,130.06,130.19,129.92,130.18,86162.00361010831,112.1918,112.3039,112.071,112.2953,86162.0036
2019-12-04 10:10:00,130.18,130.35,130.15,130.27,71114.62093862816,112.2953,112.4419,112.2694,112.3729,71114.6209
2019-12-04 10:15:00,130.27,130.29,130.18,130.19,64912.0036101083,112.3729,112.3902,112.2953,112.3039,64912.0036
2019-12-04 10:20:00,130.19,130.26,130.14,130.18,61794.90072202167,112.3039,112.3643,112.2608,112.2953,61794.9007
2019-12-04 10:25:00,130.18,130.18,129.86,129.86,69883.79963898918,112.2953,112.2953,112.0192,112.0192,69883.7996
2019-12-04 10:30:00,129.85,130.32,129.83,130.18,70033.84476534296,112.0106,112.416,111.9934,112.2953,70033.8448
2019-12-04 10:35:00,130.19,130.27,130.17,130.25,57325.13537906137,112.3039,112.3729,112.2866,112.3556,57325.1354
2019-12-04 10:40:00,130.25,130.3,130.04,130.04,91221.79602888088,112.3556,112.3988,112.1745,112.1745,91221.796
2019-12-04 10:45:00,130.04,130.35,130.03,130.31,75655.46028880867,112.1745,112.4419,112.1659,112.4074,75655.4603
2019-12-04 10:50:00,130.31,130.46,130.25,130.32,55875.45126353791,112.4074,112.5368,112.3556,112.416,55875.4513
2019-12-04 10:55:00,130.32,130.54,130.19,130.54,63535.64981949459,112.416,112.6058,112.3039,112.6058,63535.6498
2019-12-04 11:00:00,130.5,130.6,130.17,130.26,62963.67328519856,112.5713,112.6576,112.2866,112.3643,62963.6733
2019-12-04 11:05:00,130.27,130.3,130.08,130.11,69865.74909747293,112.3729,112.3988,112.209,112.2349,69865.7491
2019-12-04 11:10:00,130.11,130.11,129.71,129.72,66974.27797833935,112.2349,112.2349,111.8898,111.8985,66974.278
2019-12-04 11:15:00,129.73,129.88,129.6,129.71,92133.34837545129,111.9071,112.0365,111.7949,111.8898,92133.3484
2019-12-04 11:20:00,129.7,129.82,129.69,129.77,57841.8321299639,111.8812,111.9847,111.8726,111.9416,57841.8321
2019-12-04 11:25:00,129.77,129.84,129.64,129.7,54037.68050541516,111.9416,112.002,111.8295,111.8812,54037.6805
2019-12-04 11:30:00,129.7,129.81,129.6,129.8,49168.546931407946,111.8812,111.9761,111.7949,111.9675,49168.5469
2019-12-04 11:35:00,129.8,129.8,129.62,129.64,53277.301444043325,111.9675,111.9675,111.8122,111.8295,53277.3014
2019-12-04 11:40:00,129.64,129.64,129.54,129.55,44271.20938628159,111.8295,111.8295,111.7432,111.7518,44271.2094
2019-12-04 11:45:00,129.55,129.72,129.53,129.72,73684.56678700361,111.7518,111.8985,111.7346,111.8985,73684.5668
2019-12-04 11:50:00,129.72,129.8,129.71,129.8,50157.94223826715,111.8985,111.9675,111.8898,111.9675,50157.9422
2019-12-04 11:55:00,129.8,129.91,129.64,129.7,58686.82310469314,111.9675,112.0624,111.8295,111.8812,58686.8231
2019-12-04 12:00:00,129.7,129.72,129.68,129.71,45115.07220216607,111.8812,111.8985,111.864,111.8898,45115.0722
2019-12-04 12:05:00,129.7,129.94,129.7,129.78,66587.31949458484,111.8812,112.0882,111.8812,111.9502,66587.3195
2019-12-04 12:10:00,129.79,129.8,129.72,129.74,46078.51985559567,111.9588,111.9675,111.8985,111.9157,46078.5199
2019-12-04 12:15:00,129.74,129.75,129.53,129.57,63951.940433213,111.9157,111.9243,111.7346,111.7691,63951.9404
2019-12-04 12:20:00,129.57,129.62,129.51,129.58,47426.669675090256,111.7691,111.8122,111.7173,111.7777,47426.6697
2019-12-04 12:25:00,129.58,129.62,129.57,129.58,44487.815884476535,111.7777,111.8122,111.7691,111.7777,44487.8159
2019-12-04 12:30:00,129.58,129.59,129.48,129.59,62591.38086642599,111.7777,111.7863,111.6914,111.7863,62591.3809
2019-12-04 12:35:00,129.59,129.65,129.43,129.46,55236.91335740072,111.7863,111.8381,111.6483,111.6742,55236.9134
2019-12-04 12:40:00,129.45,129.65,129.43,129.62,58852.66245487365,111.6656,111.8381,111.6483,111.8122,58852.6625
2019-12-04 12:45:00,129.63,129.84,129.62,129.83,53551.4440433213,111.8208,112.002,111.8122,111.9934,53551.444
2019-12-04 12:50:00,129.83,129.93,129.8,129.87,48047.1570397112,111.9934,112.0796,111.9675,112.0279,48047.157
2019-12-04 12:55:00,129.86,129.91,129.72,129.72,46597.47292418773,112.0192,112.0624,111.8985,111.8985,46597.4729
2019-12-04 13:00:00,129.72,129.9,129.72,129.87,69611.91335740073,111.8985,112.0537,111.8985,112.0279,69611.9134
2019-12-04 13:05:00,129.87,129.88,129.75,129.8,38155.46028880867,112.0279,112.0365,111.9243,111.9675,38155.4603
2019-12-04 13:10:00,129.8,129.97,129.79,129.97,57020.53249097473,111.9675,112.1141,111.9588,112.1141,57020.5325
2019-12-04 13:15:00,129.97,130.02,129.89,130.02,53757.89711191336,112.1141,112.1572,112.0451,112.1572,53757.8971
2019-12-04 13:20:00,130.0,130.23,130.0,130.11,56648.24007220217,112.14,112.3384,112.14,112.2349,56648.2401
2019-12-04 13:25:00,130.11,130.13,129.97,130.09,45390.34296028881,112.2349,112.2521,112.1141,112.2176,45390.343
2019-12-04 13:30:00,130.09,130.13,130.03,130.03,49170.80324909747,112.2176,112.2521,112.1659,112.1659,49170.8032
2019-12-04 13:35:00,130.03,130.06,129.9,129.96,51598.601083032496,112.1659,112.1918,112.0537,112.1055,51598.6011
2019-12-04 13:40:00,129.96,130.08,129.96,130.07,51158.61913357401,112.1055,112.209,112.1055,112.2004,51158.6191
2019-12-04 13:45:00,130.07,130.19,130.06,130.16,50902.52707581228,112.2004,112.3039,112.1918,112.278,50902.5271
2019-12-04 13:50:00,130.16,130.42,130.14,130.35,75661.1010830325,112.278,112.5023,112.2608,112.4419,75661.1011
2019-12-04 13:55:00,130.34,130.34,130.17,130.18,52432.31046931408,112.4333,112.4333,112.2866,112.2953,52432.3105
2019-12-04 14:00:00,130.19,130.24,130.13,130.23,53761.28158844766,112.3039,112.347,112.2521,112.3384,53761.2816
2019-12-04 14:05:00,130.24,130.45,130.21,130.35,57756.092057761736,112.347,112.5282,112.3211,112.4419,57756.0921
2019-12-04 14:10:00,130.35,130.52,130.27,130.5,48219.76534296029,112.4419,112.5886,112.3729,112.5713,48219.7653
2019-12-04 14:15:00,130.5,130.51,130.33,130.46,57599.27797833935,112.5713,112.5799,112.4247,112.5368,57599.278
2019-12-04 14:20:00,130.46,130.66,130.46,130.59,71397.78880866426,112.5368,112.7093,112.5368,112.6489,71397.7888
2019-12-04 14:25:00,130.6,130.66,130.49,130.58,52726.75992779784,112.6576,112.7093,112.5627,112.6403,52726.7599
2019-12-04 14:30:00,130.58,130.64,130.46,130.57,59171.93140794224,112.6403,112.6921,112.5368,112.6317,59171.9314
2019-12-04 14:35:00,130.56,130.67,130.53,130.56,52624.097472924186,112.6231,112.7179,112.5972,112.6231,52624.0975
2019-12-04 14:40:00,130.55,130.55,130.42,130.48,57378.15884476535,112.6144,112.6144,112.5023,112.5541,57378.1588
2019-12-04 14:45:00,130.48,130.59,130.48,130.57,47481.94945848376,112.5541,112.6489,112.5541,112.6317,47481.9495
2019-12-04 14:50:00,130.57,130.79,130.57,130.69,68733.07761732853,112.6317,112.8215,112.6317,112.7352,68733.0776
2019-12-04 14:55:00,130.71,130.74,130.61,130.61,64690.8844765343,112.7525,112.7783,112.6662,112.6662,64690.8845
2019-12-04 15:00:00,130.62,130.83,130.61,130.77,78784.97292418772,112.6748,112.856,112.6662,112.8042,78784.9729
2019-12-04 15:05:00,130.77,130.87,130.75,130.77,72426.66967509025,112.8042,112.8905,112.787,112.8042,72426.6697
2019-12-04 15:10:00,130.78,130.9,130.74,130.86,75247.06678700361,112.8128,112.9163,112.7783,112.8818,75247.0668
2019-12-04 15:15:00,130.86,130.87,130.61,130.62,48551.4440433213,112.8818,112.8905,112.6662,112.6748,48551.444
2019-12-04 15:20:00,130.63,130.74,130.59,130.6,57867.779783393504,112.6834,112.7783,112.6489,112.6576,57867.7798
2019-12-04 15:25:00,130.6,130.68,130.57,130.58,61535.42418772564,112.6576,112.7266,112.6317,112.6403,61535.4242
2019-12-04 15:30:00,130.59,130.72,130.58,130.72,60998.42057761733,112.6489,112.7611,112.6403,112.7611,60998.4206
2019-12-04 15:35:00,130.72,130.81,130.68,130.77,74371.6155234657,112.7611,112.8387,112.7266,112.8042,74371.6155
2019-12-04 15:40:00,130.77,130.84,130.74,130.82,56391.01985559567,112.8042,112.8646,112.7783,112.8473,56391.0199
2019-12-04 15:45:00,130.82,130.94,130.82,130.9,82035.19855595668,112.8473,112.9509,112.8473,112.9163,82035.1986
2019-12-04 15:50:00,130.96,130.97,130.74,130.76,92026.17328519856,112.9681,112.9767,112.7783,112.7956,92026.1733
2019-12-04 15:55:00,130.69,130.79,130.58,130.58,174953.74548736462,112.7352,112.8215,112.6403,112.6403,174953.7455
2019-12-05 09:30:00,130.25,130.37,129.8,129.9,66930.2797833935,112.3556,112.4592,111.9675,112.0537,66930.2798
2019-12-05 09:35:00,129.88,130.04,129.64,129.66,55781.81407942239,112.0365,112.1745,111.8295,111.8467,55781.8141
2019-12-05 09:40:00,129.65,129.66,129.41,129.47,91651.62454873646,111.8381,111.8467,111.6311,111.6828,91651.6245
2019-12-05 09:45:00,129.48,129.83,129.46,129.72,84529.55776173285,111.6914,111.9934,111.6742,111.8985,84529.5578
2019-12-05 09:50:00,129.72,129.72,129.24,129.65,81999.09747292419,111.8985,111.8985,111.4844,111.8381,81999.0975
2019-12-05 09:55:00,129.65,129.66,129.12,129.12,62428.92599277978,111.8381,111.8467,111.3809,111.3809,62428.926
2019-12-05 10:00:00,129.11,129.49,129.01,129.42,112809.1155234657,111.3723,111.7001,111.286,111.6397,112809.1155
2019-12-05 10:05:00,129.42,129.45,129.0,129.02,89657.03971119133,111.6397,111.6656,111.2774,111.2946,89657.0397
2019-12-05 10:10:00,129.01,129.13,128.98,129.08,75869.81046931408,111.286,111.3895,111.2601,111.3464,75869.8105
2019-12-05 10:15:00,129.07,129.33,129.06,129.29,72606.04693140794,111.3378,111.562,111.3291,111.5275,72606.0469
2019-12-05 10:20:00,129.3,129.72,129.26,129.69,78504.06137184116,111.5362,111.8985,111.5017,111.8726,78504.0614
2019-12-05 10:25:00,129.69,129.96,129.66,129.94,68691.3357400722,111.8726,112.1055,111.8467,112.0882,68691.3357
2019-12-05 10:30:00,129.95,129.97,129.69,129.91,97680.50541516246,112.0969,112.1141,111.8726,112.0624,97680.5054
2019-12-05 10:35:00,129.91,129.91,129.57,129.69,76052.57220216606,112.0624,112.0624,111.7691,111.8726,76052.5722
2019-12-05 10:40:00,129.65,129.72,129.52,129.72,73279.55776173285,111.8381,111.8985,111.7259,111.8985,73279.5578
2019-12-05 10:45:00,129.74,130.01,129.74,129.96,120884.47653429605,111.9157,112.1486,111.9157,112.1055,120884.4765
2019-12-05 10:50:00,129.96,130.08,129.88,130.04,80263.9891696751,112.1055,112.209,112.0365,112.1745,80263.9892
2019-12-05 10:55:00,130.04,130.05,129.91,129.94,74767.59927797834,112.1745,112.1831,112.0624,112.0882,74767.5993
2019-12-05 11:00:00,129.91,130.13,129.8,129.84,93437.5,112.0624,112.2521,111.9675,112.002,93437.5
2019-12-05 11:05:00,129.85,130.01,129.8,130.01,83064.07942238268,112.0106,112.1486,111.9675,112.1486,83064.0794
2019-12-05 11:10:00,130.0,130.03,129.83,130.0,67413.13176895307,112.14,112.1659,111.9934,112.14,67413.1318
2019-12-05 11:15:00,130.01,130.36,130.0,130.36,81166.51624548736,112.1486,112.4505,112.14,112.4505,81166.5162
2019-12-05 11:20:00,130.36,130.38,130.0,130.05,58090.02707581228,112.4505,112.4678,112.14,112.1831,58090.0271
2019-12-05 11:25:00,130.07,130.16,130.03,130.11,55736.68772563177,112.2004,112.278,112.1659,112.2349,55736.6877
2019-12-05 11:30:00,130.11,130.11,129.91,130.02,75244.81046931408,112.2349,112.2349,112.0624,112.1572,75244.8105
2019-12-05 11:35:00,130.0,130.0,129.8,129.97,60551.669675090256,112.14,112.14,111.9675,112.1141,60551.6697
2019-12-05 11:40:00,129.99,130.0,129.7,129.73,70534.74729241878,112.1314,112.14,111.8812,111.9071,70534.7473
2019-12-05 11:45:00,129.76,129.83,129.69,129.77,67536.1010830325,111.933,111.9934,111.8726,111.9416,67536.1011
2019-12-05 11:50:00,129.77,130.06,129.7,130.02,67088.22202166065,111.9416,112.1918,111.8812,112.1572,67088.222
2019-12-05 11:55:00,130.04,130.09,129.96,129.97,71647.11191335741,112.1745,112.2176,112.1055,112.1141,71647.1119
2019-12-05 12:00:00,129.97,130.19,129.96,130.13,76482.40072202166,112.1141,112.3039,112.1055,112.2521,76482.4007
2019-12-05 12:05:00,130.13,130.15,130.13,130.13,39483.30324909747,112.2521,112.2694,112.2521,112.2521,39483.3032
2019-12-05 12:10:00,130.13,130.14,129.98,130.1,85700.58664259929,112.2521,112.2608,112.1227,112.2263,85700.5866
2019-12-05 12:15:00,130.1,130.21,129.91,130.18,62646.660649819496,112.2263,112.3211,112.0624,112.2953,62646.6606
2019-12-05 12:20:00,130.19,130.25,129.88,129.98,64798.05956678701,112.3039,112.3556,112.0365,112.1227,64798.0596
2019-12-05 12:25:00,129.97,130.09,129.96,130.07,48867.3285198556,112.1141,112.2176,112.1055,112.2004,48867.3285
2019-12-05 12:30:00,130.07,130.22,129.99,130.07,78233.30324909747,112.2004,112.3298,112.1314,112.2004,78233.3032
2019-12-05 12:35:00,130.07,130.23,130.06,130.21,57507.89711191336,112.2004,112.3384,112.1918,112.3211,57507.8971
2019-12-05 12:40:00,130.21,130.46,130.2,130.43,97656.8140794224,112.3211,112.5368,112.3125,112.5109,97656.8141
2019-12-05 12:45:00,130.43,130.57,130.22,130.26,64898.46570397112,112.5109,112.6317,112.3298,112.3643,64898.4657
2019-12-05 12:50:00,130.26,130.29,130.16,130.19,55984.88267148015,112.3643,112.3902,112.278,112.3039,55984.8827
2019-12-05 12:55:00,130.2,130.22,130.11,130.12,55221.11913357401,112.3125,112.3298,112.2349,112.2435,55221.1191
2019-12-05 13:00:00,130.13,130.15,130.04,130.15,55274.14259927798,112.2521,112.2694,112.1745,112.2694,55274.1426
2019-12-05 13:05:00,130.12,130.16,129.91,129.96,56289.48555956679,112.2435,112.278,112.0624,112.1055,56289.4856
2019-12-05 13:10:00,129.96,130.05,129.96,130.01,40072.20216606498,112.1055,112.1831,112.1055,112.1486,40072.2022
2019-12-05 13:15:00,130.01,130.03,129.79,129.83,62814.756317689535,112.1486,112.1659,111.9588,111.9934,62814.7563
2019-12-05 13:20:00,129.82,130.0,129.8,129.94,52701.940433213,111.9847,112.14,111.9675,112.0882,52701.9404
2019-12-05 13:25:00,129.94,130.06,129.85,129.88,62485.33393501805,112.0882,112.1918,112.0106,112.0365,62485.3339
2019-12-05 13:30:00,129.87,129.96,129.84,129.92,70630.64079422383,112.0279,112.1055,112.002,112.071,70630.6408
2019-12-05 13:35:00,129.94,130.16,129.92,130.11,48451.03790613719,112.0882,112.278,112.071,112.2349,48451.0379
2019-12-05 13:40:00,130.11,130.12,129.96,130.09,60242.55415162455,112.2349,112.2435,112.1055,112.2176,60242.5542
2019-12-05 13:45:00,130.09,130.1,129.98,130.0,42180.73104693141,112.2176,112.2263,112.1227,112.14,42180.731
2019-12-05 13:50:00,130.0,130.01,129.8,129.87,69011.73285198557,112.14,112.1486,111.9675,112.0279,69011.7329
2019-12-05 13:55:00,129.87,130.07,129.87,129.97,67158.16787003611,112.0279,112.2004,112.0279,112.1141,67158.1679
2019-12-05 14:00:00,129.97,130.0,129.81,129.93,66827.61732851986,112.1141,112.14,111.9761,112.0796,66827.6173
2019-12-05 14:05:00,129.93,129.97,129.81,129.82,61327.84296028881,112.0796,112.1141,111.9761,111.9847,61327.843
2019-12-05 14:10:00,129.82,129.88,129.81,129.83,53759.02527075813,111.9847,112.0365,111.9761,111.9934,53759.0253
2019-12-05 14:15:00,129.83,129.97,129.72,129.91,73043.7725631769,111.9934,112.1141,111.8985,112.0624,73043.7726
2019-12-05 14:20:00,129.92,130.05,129.91,130.01,57814.756317689535,112.071,112.1831,112.0624,112.1486,57814.7563
2019-12-05 14:25:00,130.02,130.16,129.99,130.14,57841.8321299639,112.1572,112.278,112.1314,112.2608,57841.8321
2019-12-05 14:30:00,130.14,130.27,130.01,130.06,63369.810469314085,112.2608,112.3729,112.1486,112.1918,63369.8105
2019-12-05 14:35:00,130.07,130.19,130.06,130.12,66526.3989169675,112.2004,112.3039,112.1918,112.2435,66526.3989
2019-12-05 14:40:00,130.11,130.25,130.07,130.19,76009.70216606499,112.2349,112.3556,112.2004,112.3039,76009.7022
2019-12-05 14:45:00,130.19,130.21,130.12,130.18,49990.97472924188,112.3039,112.3211,112.2435,112.2953,49990.9747
2019-12-05 14:50:00,130.18,130.27,130.18,130.19,73694.7202166065,112.2953,112.3729,112.2953,112.3039,73694.7202
2019-12-05 14:55:00,130.19,130.24,129.8,130.03,91130.41516245488,112.3039,112.347,111.9675,112.1659,91130.4152
2019-12-05 15:00:00,130.04,130.16,130.03,130.14,64367.10288808664,112.1745,112.278,112.1659,112.2608,64367.1029
2019-12-05 15:05:00,130.14,130.15,130.11,130.12,51523.01444043322,112.2608,112.2694,112.2349,112.2435,51523.0144
2019-12-05 15:10:00,130.12,130.19,130.11,130.18,65723.14981949459,112.2435,112.3039,112.2349,112.2953,65723.1498
2019-12-05 15:15:00,130.17,130.37,130.17,130.36,80758.12274368231,112.2866,112.4592,112.2866,112.4505,80758.1227
2019-12-05 15:20:00,130.35,130.44,130.35,130.38,79725.85740072203,112.4419,112.5195,112.4419,112.4678,79725.8574
2019-12-05 15:25:00,130.38,130.45,130.37,130.43,71511.73285198557,112.4678,112.5282,112.4592,112.5109,71511.7329
2019-12-05 15:30:00,130.43,130.49,130.27,130.42,109748.42057761732,112.5109,112.5627,112.3729,112.5023,109748.4206
2019-12-05 15:35:00,130.43,130.5,130.33,130.38,78957.58122743682,112.5109,112.5713,112.4247,112.4678,78957.5812
2019-12-05 15:40:00,130.36,130.55,130.32,130.42,98250.22563176896,112.4505,112.6144,112.416,112.5023,98250.2256
2019-12-05 15:45:00,130.43,130.46,130.38,130.38,107585.74007220216,112.5109,112.5368,112.4678,112.4678,107585.7401
2019-12-05 15:50:00,130.38,130.43,130.33,130.43,139805.95667870037,112.4678,112.5109,112.4247,112.5109,139805.9567
2019-12-05 15:55:00,130.42,130.5,130.17,130.47,331282.71660649823,112.5023,112.5713,112.2866,112.5454,331282.7166
2019-12-06 09:30:00,130.93,131.11,130.74,130.93,61831.00180505416,112.9422,113.0975,112.7783,112.9422,61831.0018
2019-12-06 09:35:00,130.86,131.04,130.67,130.86,19453.971119133574,112.8818,113.0371,112.7179,112.8818,19453.9711
2019-12-06 09:40:00,130.82,131.01,130.81,130.96,15136.507220216608,112.8473,113.0112,112.8387,112.9681,15136.5072
2019-12-06 09:45:00,130.95,130.95,130.45,130.5,35478.339350180504,112.9595,112.9595,112.5282,112.5713,35478.3394
2019-12-06 09:50:00,130.5,130.51,130.11,130.35,51425.9927797834,112.5713,112.5799,112.2349,112.4419,51425.9928
2019-12-06 09:55:00,130.35,130.77,130.35,130.69,66215.02707581228,112.4419,112.8042,112.4419,112.7352,66215.0271
2019-12-06 10:00:00,130.71,130.97,130.68,130.95,100101.53429602888,112.7525,112.9767,112.7266,112.9595,100101.5343
2019-12-06 10:05:00,130.96,131.05,130.74,130.97,106094.3140794224,112.9681,113.0457,112.7783,112.9767,106094.3141
2019-12-06 10:10:00,130.97,131.02,130.79,130.95,117006.99458483756,112.9767,113.0199,112.8215,112.9595,117006.9946
2019-12-06 10:15:00,130.96,131.13,130.77,131.07,123761.28158844766,112.9681,113.1148,112.8042,113.063,123761.2816
2019-12-06 10:20:00,131.05,131.28,131.01,131.28,121387.63537906138,113.0457,113.2441,113.0112,113.2441,121387.6354
2019-12-06 10:25:00,131.27,131.41,131.25,131.35,110553.92599277978,113.2355,113.3563,113.2183,113.3045,110553.926
2019-12-06 10:30:00,131.36,131.59,131.16,131.59,119389.66606498195,113.3132,113.5116,113.1406,113.5116,119389.6661
2019-12-06 10:35:00,131.59,131.62,131.31,131.44,98532.2653429603,113.5116,113.5374,113.27,113.3822,98532.2653
2019-12-06 10:40:00,131.44,131.73,131.44,131.66,96745.26173285198,113.3822,113.6323,113.3822,113.5719,96745.2617
2019-12-06 10:45:00,131.65,131.89,131.65,131.83,95944.2689530686,113.5633,113.7703,113.5633,113.7186,95944.269
2019-12-06 10:50:00,131.83,131.91,131.67,131.78,83110.33393501805,113.7186,113.7876,113.5806,113.6755,83110.3339
2019-12-06 10:55:00,131.75,131.83,131.63,131.73,104939.07942238268,113.6496,113.7186,113.5461,113.6323,104939.0794
2019-12-06 11:00:00,131.73,131.83,131.42,131.42,227590.25270758124,113.6323,113.7186,113.3649,113.3649,227590.2527
2019-12-06 11:05:00,131.43,131.73,131.41,131.56,104166.29061371842,113.3735,113.6323,113.3563,113.4857,104166.2906
2019-12-06 11:10:00,131.56,131.71,131.52,131.53,104143.72743682312,113.4857,113.6151,113.4512,113.4598,104143.7274
2019-12-06 11:15:00,131.54,131.77,131.52,131.76,98000.9025270758,113.4684,113.6668,113.4512,113.6582,98000.9025
2019-12-06 11:20:00,131.75,131.92,131.64,131.9,113449.90974729242,113.6496,113.7962,113.5547,113.779,113449.9097
2019-12-06 11:25:00,131.89,131.94,131.76,131.85,152851.9855595668,113.7703,113.8135,113.6582,113.7358,152851.9856
2019-12-06 11:30:00,131.84,131.93,131.77,131.77,116691.11010830326,113.7272,113.8048,113.6668,113.6668,116691.1101
2019-12-06 11:35:00,131.77,131.83,131.65,131.68,124967.2833935018,113.6668,113.7186,113.5633,113.5892,124967.2834
2019-12-06 11:40:00,131.68,131.75,131.54,131.56,99704.42238267147,113.5892,113.6496,113.4684,113.4857,99704.4224
2019-12-06 11:45:00,131.56,131.74,131.56,131.71,124430.2797833935,113.4857,113.6409,113.4857,113.6151,124430.2798
2019-12-06 11:50:00,131.71,131.8,131.67,131.8,88201.71480144405,113.6151,113.6927,113.5806,113.6927,88201.7148
2019-12-06 11:55:00,131.8,131.9,131.74,131.84,112719.99097472924,113.6927,113.779,113.6409,113.7272,112719.991
2019-12-06 12:00:00,131.83,132.02,131.74,131.99,111300.76714801443,113.7186,113.8825,113.6409,113.8566,111300.7671
2019-12-06 12:05:00,131.99,132.02,131.75,131.79,98206.2274368231,113.8566,113.8825,113.6496,113.6841,98206.2274
2019-12-06 12:10:00,131.79,131.89,131.76,131.87,91152.9783393502,113.6841,113.7703,113.6582,113.7531,91152.9783
2019-12-06 12:15:00,131.86,131.87,131.75,131.78,100321.52527075812,113.7445,113.7531,113.6496,113.6755,100321.5253
2019-12-06 12:20:00,131.78,131.89,131.66,131.67,89861.23646209386,113.6755,113.7703,113.5719,113.5806,89861.2365
2019-12-06 12:25:00,131.67,131.73,131.47,131.49,114697.6534296029,113.5806,113.6323,113.408,113.4253,114697.6534
2019-12-06 12:30:00,131.48,131.52,131.35,131.36,129651.39891696752,113.4167,113.4512,113.3045,113.3132,129651.3989
2019-12-06 12:35:00,131.36,131.38,131.16,131.23,126506.09205776174,113.3132,113.3304,113.1406,113.201,126506.0921
2019-12-06 12:40:00,131.24,131.24,130.97,131.2,140717.50902527076,113.2096,113.2096,112.9767,113.1751,140717.509
2019-12-06 12:45:00,131.22,131.3,131.14,131.22,133050.5415162455,113.1924,113.2614,113.1234,113.1924,133050.5415
2019-12-06 12:50:00,131.22,131.47,131.19,131.41,103306.63357400722,113.1924,113.408,113.1665,113.3563,103306.6336
2019-12-06 12:55:00,131.41,131.41,131.27,131.33,104881.54332129964,113.3563,113.3563,113.2355,113.2873,104881.5433
2019-12-06 13:00:00,131.32,131.58,131.28,131.4,95922.83393501805,113.2786,113.5029,113.2441,113.3477,95922.8339
2019-12-06 13:05:00,131.43,131.44,131.15,131.22,107199.90974729242,113.3735,113.3822,113.132,113.1924,107199.9097
2019-12-06 13:10:00,131.21,131.53,131.2,131.45,104782.2653429603,113.1838,113.4598,113.1751,113.3908,104782.2653
2019-12-06 13:15:00,131.45,131.53,131.29,131.47,102105.14440433214,113.3908,113.4598,113.2528,113.408,102105.1444
2019-12-06 13:20:00,131.46,131.52,131.36,131.43,81455.3249097473,113.3994,113.4512,113.3132,113.3735,81455.3249
2019-12-06 13:25:00,131.41,131.43,131.28,131.35,86523.01444043321,113.3563,113.3735,113.2441,113.3045,86523.0144
2019-12-06 13:30:00,131.35,131.47,131.28,131.42,95726.53429602888,113.3045,113.408,113.2441,113.3649,95726.5343
2019-12-06 13:35:00,131.41,131.47,131.36,131.44,102529.3321299639,113.3563,113.408,113.3132,113.3822,102529.3321
2019-12-06 13:40:00,131.45,131.51,131.41,131.49,91192.46389891698,113.3908,113.4425,113.3563,113.4253,91192.4639
2019-12-06 13:45:00,131.49,131.49,131.24,131.26,93333.7093862816,113.4253,113.4253,113.2096,113.2269,93333.7094
2019-12-06 13:50:00,131.25,131.46,131.24,131.43,105629.51263537908,113.2183,113.3994,113.2096,113.3735,105629.5126
2019-12-06 13:55:00,131.41,131.47,131.41,131.43,97076.940433213,113.3563,113.408,113.3563,113.3735,97076.9404
2019-12-06 14:00:00,131.44,131.84,131.43,131.83,104984.20577617329,113.3822,113.7272,113.3735,113.7186,104984.2058
2019-12-06 14:05:00,131.85,131.85,131.52,131.57,119512.63537906138,113.7358,113.7358,113.4512,113.4943,119512.6354
2019-12-06 14:10:00,131.58,131.68,131.4,131.52,96231.94945848377,113.5029,113.5892,113.3477,113.4512,96231.9495
2019-12-06 14:15:00,131.52,131.52,131.28,131.33,77171.70577617329,113.4512,113.4512,113.2441,113.2873,77171.7058
2019-12-06 14:20:00,131.33,131.47,131.33,131.43,107431.18231046932,113.2873,113.408,113.2873,113.3735,107431.1823
2019-12-06 14:25:00,131.43,131.53,131.28,131.52,85125.22563176896,113.3735,113.4598,113.2441,113.4512,85125.2256
2019-12-06 14:30:00,131.52,131.58,131.33,131.5,80926.21841155236,113.4512,113.5029,113.2873,113.4339,80926.2184
2019-12-06 14:35:00,131.51,131.65,131.51,131.61,94476.53429602888,113.4425,113.5633,113.4425,113.5288,94476.5343
2019-12-06 14:40:00,131.6,131.64,131.39,131.52,74643.50180505415,113.5202,113.5547,113.339,113.4512,74643.5018
2019-12-06 14:45:00,131.52,131.7,131.48,131.6,95213.22202166064,113.4512,113.6064,113.4167,113.5202,95213.222
2019-12-06 14:50:00,131.61,131.67,131.46,131.59,81920.12635379062,113.5288,113.5806,113.3994,113.5116,81920.1264
2019-12-06 14:55:00,131.59,131.66,131.52,131.58,89836.41696750902,113.5116,113.5719,113.4512,113.5029,89836.417
2019-12-06 15:00:00,131.59,131.61,131.45,131.54,85194.04332129964,113.5116,113.5288,113.3908,113.4684,85194.0433
2019-12-06 15:05:00,131.53,131.59,131.43,131.59,81133.79963898918,113.4598,113.5116,113.3735,113.5116,81133.7996
2019-12-06 15:10:00,131.59,131.59,131.44,131.47,89722.47292418774,113.5116,113.5116,113.3822,113.408,89722.4729
2019-12-06 15:15:00,131.47,131.52,131.44,131.44,81151.85018050541,113.408,113.4512,113.3822,113.3822,81151.8502
2019-12-06 15:20:00,131.44,131.56,131.43,131.52,92078.06859205777,113.3822,113.4857,113.3735,113.4512,92078.0686
2019-12-06 15:25:00,131.52,131.56,131.45,131.49,84566.78700361011,113.4512,113.4857,113.3908,113.4253,84566.787
2019-12-06 15:30:00,131.49,131.55,131.43,131.52,111764.440433213,113.4253,113.477,113.3735,113.4512,111764.4404
2019-12-06 15:35:00,131.53,131.53,131.33,131.47,121999.0974729242,113.4598,113.4598,113.2873,113.408,121999.0975
2019-12-06 15:40:00,131.46,131.56,131.46,131.56,130284.29602888088,113.3994,113.4857,113.3994,113.4857,130284.296
2019-12-06 15:45:00,131.55,131.56,131.38,131.38,165084.6119133574,113.477,113.4857,113.3304,113.3304,165084.6119
2019-12-06 15:50:00,131.39,131.43,131.23,131.28,238121.6155234657,113.339,113.3735,113.201,113.2441,238121.6155
2019-12-06 15:55:00,131.28,131.49,131.16,131.38,386045.8032490975,113.2441,113.4253,113.1406,113.3304,386045.8032
2019-12-09 09:30:00,131.6,131.63,130.94,130.94,140430.95667870037,113.5202,113.5461,112.9509,112.9509,140430.9567
2019-12-09 09:35:00,130.95,131.34,130.93,131.31,65476.08303249098,112.9595,113.2959,112.9422,113.27,65476.083
2019-12-09 09:40:00,131.3,131.38,131.17,131.17,21069.494584837543,113.2614,113.3304,113.1493,113.1493,21069.4946
2019-12-09 09:45:00,131.17,131.3,131.12,131.19,53412.68050541516,113.1493,113.2614,113.1061,113.1665,53412.6805
2019-12-09 09:50:00,131.17,131.17,130.9,130.98,65719.7653429603,113.1493,113.1493,112.9163,112.9854,65719.7653
2019-12-09 09:55:00,130.98,131.44,130.97,131.38,142168.321299639,112.9854,113.3822,112.9767,113.3304,142168.3213
2019-12-09 10:00:00,131.39,131.94,131.37,131.93,206577.16606498195,113.339,113.8135,113.3218,113.8048,206577.1661
2019-12-09 10:05:00,131.93,132.3,131.87,132.18,258340.4783393502,113.8048,114.124,113.7531,114.0205,258340.4783
2019-12-09 10:10:00,132.2,132.31,132.01,132.23,151614.39530685922,114.0377,114.1326,113.8739,114.0636,151614.3953
2019-12-09 10:15:00,132.25,132.35,131.9,132.03,189756.3176895307,114.0809,114.1671,113.779,113.8911,189756.3177
2019-12-09 10:20:00,132.02,132.03,131.72,131.73,111072.87906137184,113.8825,113.8911,113.6237,113.6323,111072.8791
2019-12-09 10:25:00,131.73,131.97,131.7,131.96,132730.14440433212,113.6323,113.8393,113.6064,113.8307,132730.1444
2019-12-09 10:30:00,131.95,132.0,131.79,131.81,130720.89350180504,113.8221,113.8652,113.6841,113.7013,130720.8935
2019-12-09 10:35:00,131.81,131.82,131.54,131.59,128731.94945848377,113.7013,113.71,113.4684,113.5116,128731.9495
2019-12-09 10:40:00,131.59,131.75,131.47,131.5,118686.82310469316,113.5116,113.6496,113.408,113.4339,118686.8231
2019-12-09 10:45:00,131.49,131.67,131.36,131.59,145812.27436823104,113.4253,113.5806,113.3132,113.5116,145812.2744
2019-12-09 10:50:00,131.58,131.88,131.58,131.62,133236.68772563178,113.5029,113.7617,113.5029,113.5374,133236.6877
2019-12-09 10:55:00,131.63,131.84,131.63,131.73,129899.59386281588,113.5461,113.7272,113.5461,113.6323,129899.5939
2019-12-09 11:00:00,131.71,131.71,131.44,131.51,188403.65523465705,113.6151,113.6151,113.3822,113.4425,188403.6552
2019-12-09 11:05:00,131.5,131.57,131.38,131.46,167528.20397111913,113.4339,113.4943,113.3304,113.3994,167528.204
2019-12-09 11:10:00,131.46,131.48,131.24,131.37,183017.8249097473,113.3994,113.4167,113.2096,113.3218,183017.8249
2019-12-09 11:15:00,131.37,131.49,131.2,131.38,187424.4133574008,113.3218,113.4253,113.1751,113.3304,187424.4134
2019-12-09 11:20:00,131.38,131.39,131.01,131.01,171736.23646209386,113.3304,113.339,113.0112,113.0112,171736.2365
2019-12-09 11:25:00,131.01,131.13,130.86,130.87,220045.12635379063,113.0112,113.1148,112.8818,112.8905,220045.1264
2019-12-09 11:30:00,130.88,130.95,130.73,130.95,177942.23826714803,112.8991,112.9595,112.7697,112.9595,177942.2383
2019-12-09 11:35:00,130.95,130.95,130.66,130.74,159928.92599277978,112.9595,112.9595,112.7093,112.7783,159928.926
2019-12-09 11:40:00,130.76,131.01,130.76,130.81,164279.10649819495,112.7956,113.0112,112.7956,112.8387,164279.1065
2019-12-09 11:45:00,130.79,131.04,130.71,130.86,163465.70397111913,112.8215,113.0371,112.7525,112.8818,163465.704
2019-12-09 11:50:00,130.86,130.89,130.58,130.63,169241.8772563177,112.8818,112.9077,112.6403,112.6834,169241.8773
2019-12-09 11:55:00,130.63,130.78,130.54,130.71,168244.58483754515,112.6834,112.8128,112.6058,112.7525,168244.5848
2019-12-09 12:00:00,130.7,130.9,130.66,130.87,153067.46389891696,112.7438,112.9163,112.7093,112.8905,153067.4639
2019-12-09 12:05:00,130.85,130.95,130.78,130.92,138235.559566787,112.8732,112.9595,112.8128,112.9336,138235.5596
2019-12-09 12:10:00,130.92,131.01,130.83,130.84,185233.5288808664,112.9336,113.0112,112.856,112.8646,185233.5289
2019-12-09 12:15:00,130.82,131.13,130.79,130.96,173875.22563176896,112.8473,113.1148,112.8215,112.9681,173875.2256
2019-12-09 12:20:00,130.97,131.05,130.85,130.92,143818.8176895307,112.9767,113.0457,112.8732,112.9336,143818.8177
2019-12-09 12:25:00,130.92,131.01,130.79,130.81,139902.97833935017,112.9336,113.0112,112.8215,112.8387,139902.9783
2019-12-09 12:30:00,130.81,130.91,130.74,130.85,139085.06317689532,112.8387,112.925,112.7783,112.8732,139085.0632
2019-12-09 12:35:00,130.85,130.89,130.68,130.83,135872.06678700363,112.8732,112.9077,112.7266,112.856,135872.0668
2019-12-09 12:40:00,130.83,130.98,130.77,130.92,129341.15523465704,112.856,112.9854,112.8042,112.9336,129341.1552
2019-12-09 12:45:00,130.91,131.16,130.89,131.04,150990.52346570397,112.925,113.1406,112.9077,113.0371,150990.5235
2019-12-09 12:50:00,131.06,131.13,130.97,130.99,156513.9891696751,113.0544,113.1148,112.9767,112.994,156513.9892
2019-12-09 12:55:00,130.99,131.09,130.93,131.03,157276.62454873646,112.994,113.0802,112.9422,113.0285,157276.6245
2019-12-09 13:00:00,131.02,131.17,131.01,131.08,87959.1606498195,113.0199,113.1493,113.0112,113.0716,87959.1606
2019-12-09 13:05:00,131.08,131.21,131.04,131.12,96085.28880866426,113.0716,113.1838,113.0371,113.1061,96085.2888
2019-12-09 13:10:00,131.12,131.13,130.83,130.99,92433.43862815884,113.1061,113.1148,112.856,112.994,92433.4386
2019-12-09 13:15:00,130.99,131.14,130.97,131.12,81308.6642599278,112.994,113.1234,112.9767,113.1061,81308.6643
2019-12-09 13:20:00,131.12,131.13,130.96,131.13,63666.51624548736,113.1061,113.1148,112.9681,113.1148,63666.5162
2019-12-09 13:25:00,131.14,131.16,131.05,131.12,62056.633574007225,113.1234,113.1406,113.0457,113.1061,62056.6336
2019-12-09 13:30:00,131.12,131.13,131.02,131.08,66304.15162454874,113.1061,113.1148,113.0199,113.0716,66304.1516
2019-12-09 13:35:00,131.08,131.3,131.08,131.23,64162.90613718412,113.0716,113.2614,113.0716,113.201,64162.9061
2019-12-09 13:40:00,131.23,131.3,131.18,131.29,58881.99458483755,113.201,113.2614,113.1579,113.2528,58881.9946
2019-12-09 13:45:00,131.28,131.41,131.16,131.2,85603.56498194946,113.2441,113.3563,113.1406,113.1751,85603.565
2019-12-09 13:50:00,131.2,131.31,131.08,131.13,85089.12454873646,113.1751,113.27,113.0716,113.1148,85089.1245
2019-12-09 13:55:00,131.13,131.26,130.97,131.15,104208.03249097471,113.1148,113.2269,112.9767,113.132,104208.0325
2019-12-09 14:00:00,131.14,131.21,131.01,131.06,85292.19314079423,113.1234,113.1838,113.0112,113.0544,85292.1931
2019-12-09 14:05:00,131.05,131.05,130.85,130.9,92660.19855595668,113.0457,113.0457,112.8732,112.9163,92660.1986
2019-12-09 14:10:00,130.9,131.05,130.84,130.96,89678.47472924188,112.9163,113.0457,112.8646,112.9681,89678.4747
2019-12-09 14:15:00,130.96,131.08,130.91,131.06,85011.28158844766,112.9681,113.0716,112.925,113.0544,85011.2816
2019-12-09 14:20:00,131.05,131.09,130.95,130.99,93271.6606498195,113.0457,113.0802,112.9595,112.994,93271.6606
2019-12-09 14:25:00,131.0,131.08,130.9,130.97,95746.84115523468,113.0026,113.0716,112.9163,112.9767,95746.8412
2019-12-09 14:30:00,130.97,131.08,130.9,131.0,78162.22924187726,112.9767,113.0716,112.9163,113.0026,78162.2292
2019-12-09 14:35:00,131.0,131.06,130.97,131.03,74114.39530685921,113.0026,113.0544,112.9767,113.0285,74114.3953
2019-12-09 14:40:00,131.04,131.08,130.93,130.98,86764.44043321299,113.0371,113.0716,112.9422,112.9854,86764.4404
2019-12-09 14:45:00,131.0,131.2,130.97,130.99,86798.28519855595,113.0026,113.1751,112.9767,112.994,86798.2852
2019-12-09 14:50:00,131.0,131.12,131.0,131.1,85687.0487364621,113.0026,113.1061,113.0026,113.0889,85687.0487
2019-12-09 14:55:00,131.09,131.17,131.04,131.07,84081.67870036101,113.0802,113.1493,113.0371,113.063,84081.6787
2019-12-09 15:00:00,131.08,131.08,130.98,131.02,106357.17509025271,113.0716,113.0716,112.9854,113.0199,106357.1751
2019-12-09 15:05:00,131.01,131.16,130.99,131.09,122873.42057761732,113.0112,113.1406,112.994,113.0802,122873.4206
2019-12-09 15:10:00,131.09,131.11,130.98,131.05,101526.39891696752,113.0802,113.0975,112.9854,113.0457,101526.3989
2019-12-09 15:15:00,131.05,131.14,131.01,131.07,103117.10288808664,113.0457,113.1234,113.0112,113.063,103117.1029
2019-12-09 15:20:00,131.08,131.17,131.07,131.13,103859.43140794223,113.0716,113.1493,113.063,113.1148,103859.4314
2019-12-09 15:25:00,131.13,131.13,131.03,131.1,116453.06859205777,113.1148,113.1148,113.0285,113.0889,116453.0686
2019-12-09 15:30:00,131.09,131.1,130.98,131.01,142749.32310469315,113.0802,113.0889,112.9854,113.0112,142749.3231
2019-12-09 15:35:00,131.01,131.01,130.82,130.88,144552.12093862816,113.0112,113.0112,112.8473,112.8991,144552.1209
2019-12-09 15:40:00,130.88,130.98,130.85,130.95,149390.79422382673,112.8991,112.9854,112.8732,112.9595,149390.7942
2019-12-09 15:45:00,130.94,131.01,130.85,130.97,179081.67870036102,112.9509,113.0112,112.8732,112.9767,179081.6787
2019-12-09 15:50:00,130.97,131.02,130.81,130.95,257925.31588447656,112.9767,113.0199,112.8387,112.9595,257925.3159
2019-12-09 15:55:00,130.95,130.96,130.7,130.77,332149.142599278,112.9595,112.9681,112.7438,112.8042,332149.1426
2019-12-10 09:30:00,131.08,131.08,130.52,130.64,67650.0451263538,113.0716,113.0716,112.5886,112.6921,67650.0451
2019-12-10 09:35:00,130.69,130.74,129.95,130.11,128277.30144404332,112.7352,112.7783,112.0969,112.2349,128277.3014
2019-12-10 09:40:00,130.08,130.32,130.03,130.19,102459.38628158843,112.209,112.416,112.1659,112.3039,102459.3863
2019-12-10 09:45:00,130.16,130.2,129.95,129.96,121876.12815884476,112.278,112.3125,112.0969,112.1055,121876.1282
2019-12-10 09:50:00,130.02,130.2,129.88,130.14,69009.47653429603,112.1572,112.3125,112.0365,112.2608,69009.4765
2019-12-10 09:55:00,130.14,130.19,130.02,130.19,62751.579422382674,112.2608,112.3039,112.1572,112.3039,62751.5794
2019-12-10 10:00:00,130.17,130.19,129.88,129.88,187353.33935018053,112.2866,112.3039,112.0365,112.0365,187353.3394
2019-12-10 10:05:00,129.89,129.9,129.8,129.83,198795.12635379063,112.0451,112.0537,111.9675,111.9934,198795.1264
2019-12-10 10:10:00,129.83,129.83,129.64,129.7,236068.3664259928,111.9934,111.9934,111.8295,111.8812,236068.3664
2019-12-10 10:15:00,129.7,129.76,129.63,129.73,213325.81227436825,111.8812,111.933,111.8208,111.9071,213325.8123
2019-12-10 10:20:00,129.74,130.02,129.73,130.02,203835.74007220217,111.9157,112.1572,111.9071,112.1572,203835.7401
2019-12-10 10:25:00,130.02,130.04,129.86,129.87,226027.75270758124,112.1572,112.1745,112.0192,112.0279,226027.7527
2019-12-10 10:30:00,129.87,129.87,129.74,129.81,299820.6227436823,112.0279,112.0279,111.9157,111.9761,299820.6227
2019-12-10 10:35:00,129.82,130.05,129.8,129.93,230650.9476534296,111.9847,112.1831,111.9675,112.0796,230650.9477
2019-12-10 10:40:00,129.92,129.93,129.84,129.88,238555.9566787004,112.071,112.0796,112.002,112.0365,238555.9567
2019-12-10 10:45:00,129.88,130.03,129.81,129.97,251335.74007220217,112.0365,112.1659,111.9761,112.1141,251335.7401
2019-12-10 10:50:00,129.97,130.19,129.96,130.12,201236.4620938628,112.1141,112.3039,112.1055,112.2435,201236.4621
2019-12-10 10:55:00,130.11,130.44,130.11,130.35,266856.9494584838,112.2349,112.5195,112.2349,112.4419,266856.9495
2019-12-10 11:00:00,130.35,130.39,130.1,130.19,253122.74368231048,112.4419,112.4764,112.2263,112.3039,253122.7437
2019-12-10 11:05:00,130.19,130.59,130.19,130.49,208250.22563176896,112.3039,112.6489,112.3039,112.5627,208250.2256
2019-12-10 11:10:00,130.48,130.54,130.41,130.42,193464.5758122744,112.5541,112.6058,112.4937,112.5023,193464.5758
2019-12-10 11:15:00,130.42,130.65,130.23,130.28,250194.0433212997,112.5023,112.7007,112.3384,112.3815,250194.0433
2019-12-10 11:20:00,130.27,130.6,130.19,130.58,176163.13176895308,112.3729,112.6576,112.3039,112.6403,176163.1318
2019-12-10 11:25:00,130.57,130.82,130.5,130.82,184667.19314079423,112.6317,112.8473,112.5713,112.8473,184667.1931
2019-12-10 11:30:00,130.81,130.91,130.5,130.77,253857.1750902527,112.8387,112.925,112.5713,112.8042,253857.1751
2019-12-10 11:35:00,130.78,130.98,130.64,130.98,241305.27978339352,112.8128,112.9854,112.6921,112.9854,241305.2798
2019-12-10 11:40:00,130.98,131.17,130.8,131.16,235932.98736462096,112.9854,113.1493,112.8301,113.1406,235932.9874
2019-12-10 11:45:00,131.16,131.21,130.81,130.82,243479.2418772564,113.1406,113.1838,112.8387,112.8473,243479.2419
2019-12-10 11:50:00,130.82,130.86,130.59,130.74,180830.3249097473,112.8473,112.8818,112.6489,112.7783,180830.3249
2019-12-10 11:55:00,130.75,130.99,130.5,130.96,195535.8754512636,112.787,112.994,112.5713,112.9681,195535.8755
2019-12-10 12:00:00,130.94,130.96,130.68,130.92,170183.88989169674,112.9509,112.9681,112.7266,112.9336,170183.8899
2019-12-10 12:05:00,130.93,131.08,130.75,131.0,177330.7761732852,112.9422,113.0716,112.787,113.0026,177330.7762
2019-12-10 12:10:00,130.99,131.01,130.87,130.89,162831.67870036102,112.994,113.0112,112.8905,112.9077,162831.6787
2019-12-10 12:15:00,130.89,131.16,130.76,131.11,159126.80505415163,112.9077,113.1406,112.7956,113.0975,159126.8051
2019-12-10 12:20:00,131.11,131.11,130.87,130.88,190523.4657039712,113.0975,113.0975,112.8905,112.8991,190523.4657
2019-12-10 12:25:00,130.88,130.88,130.66,130.77,189948.1046931408,112.8991,112.8991,112.7093,112.8042,189948.1047
2019-12-10 12:30:00,130.77,130.89,130.72,130.88,170710.74007220217,112.8042,112.9077,112.7611,112.8991,170710.7401
2019-12-10 12:35:00,130.84,130.9,130.67,130.69,176218.41155234657,112.8646,112.9163,112.7179,112.7352,176218.4116
2019-12-10 12:40:00,130.69,130.8,130.66,130.75,143778.20397111913,112.7352,112.8301,112.7093,112.787,143778.204
2019-12-10 12:45:00,130.75,130.85,130.66,130.67,158015.56859205777,112.787,112.8732,112.7093,112.7179,158015.5686
2019-12-10 12:50:00,130.66,130.79,130.55,130.76,176972.02166064983,112.7093,112.8215,112.6144,112.7956,176972.0217
2019-12-10 12:55:00,130.75,131.24,130.7,131.07,167537.22924187727,112.787,113.2096,112.7438,113.063,167537.2292
2019-12-10 13:00:00,131.07,131.32,131.06,131.18,167230.37003610109,113.063,113.2786,113.0544,113.1579,167230.37
2019-12-10 13:05:00,131.17,131.38,131.03,131.22,186835.5144404332,113.1493,113.3304,113.0285,113.1924,186835.5144
2019-12-10 13:10:00,131.22,131.52,131.14,131.35,176087.5451263538,113.1924,113.4512,113.1234,113.3045,176087.5451
2019-12-10 13:15:00,131.35,131.55,131.25,131.27,172606.04693140794,113.3045,113.477,113.2183,113.2355,172606.0469
2019-12-10 13:20:00,131.28,131.37,131.24,131.25,161332.35559566788,113.2441,113.3218,113.2096,113.2183,161332.3556
2019-12-10 13:25:00,131.25,131.55,131.2,131.52,157011.50722021662,113.2183,113.477,113.1751,113.4512,157011.5072
2019-12-10 13:30:00,131.53,131.7,131.44,131.69,149210.28880866428,113.4598,113.6064,113.3822,113.5978,149210.2888
2019-12-10 13:35:00,131.68,131.86,131.68,131.82,164328.74548736462,113.5892,113.7445,113.5892,113.71,164328.7455
2019-12-10 13:40:00,131.81,131.92,131.79,131.89,179822.87906137184,113.7013,113.7962,113.6841,113.7703,179822.8791
2019-12-10 13:45:00,131.9,131.91,131.59,131.62,163642.8249097473,113.779,113.7876,113.5116,113.5374,163642.8249
2019-12-10 13:50:00,131.63,131.65,131.36,131.51,146293.99819494586,113.5461,113.5633,113.3132,113.4425,146293.9982
2019-12-10 13:55:00,131.51,131.52,131.36,131.48,128924.86462093864,113.4425,113.4512,113.3132,113.4167,128924.8646
2019-12-10 14:00:00,131.49,131.81,131.42,131.75,124952.61732851986,113.4253,113.7013,113.3649,113.6496,124952.6173
2019-12-10 14:05:00,131.75,131.87,131.62,131.78,143099.0523465704,113.6496,113.7531,113.5374,113.6755,143099.0523
2019-12-10 14:10:00,131.77,131.98,131.75,131.84,123256.99458483756,113.6668,113.848,113.6496,113.7272,123256.9946
2019-12-10 14:15:00,131.84,131.89,131.67,131.67,126090.92960288808,113.7272,113.7703,113.5806,113.5806,126090.9296
2019-12-10 14:20:00,131.67,131.67,131.4,131.62,130117.3285198556,113.5806,113.5806,113.3477,113.5374,130117.3285
2019-12-10 14:25:00,131.62,131.71,131.48,131.63,114557.76173285198,113.5374,113.6151,113.4167,113.5461,114557.7617
2019-12-10 14:30:00,131.63,131.71,131.47,131.65,136606.49819494586,113.5461,113.6151,113.408,113.5633,136606.4982
2019-12-10 14:35:00,131.64,131.68,131.5,131.52,134935.69494584837,113.5547,113.5892,113.4339,113.4512,134935.6949
2019-12-10 14:40:00,131.51,131.72,131.51,131.58,136714.80144404332,113.4425,113.6237,113.4425,113.5029,136714.8014
2019-12-10 14:45:00,131.57,131.85,131.57,131.74,129608.52888086643,113.4943,113.7358,113.4943,113.6409,129608.5289
2019-12-10 14:50:00,131.73,131.77,131.57,131.57,149635.6046931408,113.6323,113.6668,113.4943,113.4943,149635.6047
2019-12-10 14:55:00,131.58,131.58,131.13,131.18,260277.52707581228,113.5029,113.5029,113.1148,113.1579,260277.5271
2019-12-10 15:00:00,131.18,131.4,130.96,130.97,197399.5938628159,113.1579,113.3477,112.9681,112.9767,197399.5939
2019-12-10 15:05:00,130.97,131.38,130.95,131.38,165433.2129963899,112.9767,113.3304,112.9595,113.3304,165433.213
2019-12-10 15:10:00,131.37,131.62,131.3,131.57,191756.5433212997,113.3218,113.5374,113.2614,113.4943,191756.5433
2019-12-10 15:15:00,131.57,131.63,131.43,131.51,138110.33393501805,113.4943,113.5461,113.3735,113.4425,138110.3339
2019-12-10 15:20:00,131.51,131.52,131.27,131.27,156178.92599277978,113.4425,113.4512,113.2355,113.2355,156178.926
2019-12-10 15:25:00,131.27,131.28,131.12,131.19,169587.09386281588,113.2355,113.2441,113.1061,113.1665,169587.0939
2019-12-10 15:30:00,131.18,131.24,131.08,131.09,213883.12274368232,113.1579,113.2096,113.0716,113.0802,213883.1227
2019-12-10 15:35:00,131.09,131.51,131.08,131.39,179962.77075812276,113.0802,113.4425,113.0716,113.339,179962.7708
2019-12-10 15:40:00,131.36,131.52,131.36,131.48,176992.3285198556,113.3132,113.4512,113.3132,113.4167,176992.3285
2019-12-10 15:45:00,131.48,131.78,131.42,131.76,230253.83574007225,113.4167,113.6755,113.3649,113.6582,230253.8357
2019-12-10 15:50:00,131.77,132.02,131.71,131.83,429162.9061371841,113.6668,113.8825,113.6151,113.7186,429162.9061
2019-12-10 15:55:00,131.84,131.97,131.76,131.93,495881.09205776174,113.7272,113.8393,113.6582,113.8048,495881.0921
2019-12-11 09:30:00,132.43,132.52,132.2,132.32,141948.33032490977,114.2362,114.3138,114.0377,114.1413,141948.3303
2019-12-11 09:35:00,132.31,132.62,132.26,132.62,134030.91155234657,114.1326,114.4,114.0895,114.4,134030.9116
2019-12-11 09:40:00,132.59,132.68,132.4,132.45,113983.52888086643,114.3742,114.4518,114.2103,114.2534,113983.5289
2019-12-11 09:45:00,132.45,132.46,132.29,132.43,81111.23646209386,114.2534,114.262,114.1154,114.2362,81111.2365
2019-12-11 09:50:00,132.44,132.67,132.37,132.54,65735.55956678701,114.2448,114.4432,114.1844,114.331,65735.5596
2019-12-11 09:55:00,132.55,132.56,132.28,132.45,53226.53429602888,114.3397,114.3483,114.1068,114.2534,53226.5343
2019-12-11 10:00:00,132.47,133.16,132.41,133.05,204860.10830324912,114.2707,114.8659,114.2189,114.771,204860.1083
2019-12-11 10:05:00,133.04,133.31,133.04,133.19,212642.14801444043,114.7623,114.9953,114.7623,114.8917,212642.148
2019-12-11 10:10:00,133.18,133.38,133.11,133.14,180085.74007220217,114.8831,115.0556,114.8227,114.8486,180085.7401
2019-12-11 10:15:00,133.14,133.18,132.97,133.0,165405.00902527076,114.8486,114.8831,114.702,114.7278,165405.009
2019-12-11 10:20:00,132.99,133.07,132.68,132.68,155984.88267148015,114.7192,114.7882,114.4518,114.4518,155984.8827
2019-12-11 10:25:00,132.7,132.82,132.56,132.61,158432.98736462093,114.4691,114.5726,114.3483,114.3914,158432.9874
2019-12-11 10:30:00,132.61,132.61,132.32,132.47,180455.7761732852,114.3914,114.3914,114.1413,114.2707,180455.7762
2019-12-11 10:35:00,132.46,132.61,132.26,132.27,176222.92418772564,114.262,114.3914,114.0895,114.0981,176222.9242
2019-12-11 10:40:00,132.27,132.33,132.17,132.26,183339.35018050543,114.0981,114.1499,114.0119,114.0895,183339.3502
2019-12-11 10:45:00,132.26,132.37,132.08,132.08,195548.285198556,114.0895,114.1844,113.9342,113.9342,195548.2852
2019-12-11 10:50:00,132.08,132.08,131.71,131.76,184291.51624548732,113.9342,113.9342,113.6151,113.6582,184291.5162
2019-12-11 10:55:00,131.75,131.85,131.36,131.39,196343.6371841156,113.6496,113.7358,113.3132,113.339,196343.6372
2019-12-11 11:00:00,131.39,131.67,131.36,131.67,250752.48194945848,113.339,113.5806,113.3132,113.5806,250752.4819
2019-12-11 11:05:00,131.66,131.73,131.44,131.44,210771.6606498195,113.5719,113.6323,113.3822,113.3822,210771.6606
2019-12-11 11:10:00,131.44,131.75,131.42,131.62,208716.15523465705,113.3822,113.6496,113.3649,113.5374,208716.1552
2019-12-11 11:15:00,131.62,131.93,131.6,131.75,247774.142599278,113.5374,113.8048,113.5202,113.6496,247774.1426
2019-12-11 11:20:00,131.76,131.93,131.67,131.93,201852.4368231047,113.6582,113.8048,113.5806,113.8048,201852.4368
2019-12-11 11:25:00,131.93,132.0,131.79,131.83,220584.3862815885,113.8048,113.8652,113.6841,113.7186,220584.3863
2019-12-11 11:30:00,131.82,131.98,131.81,131.88,220059.79241877256,113.71,113.848,113.7013,113.7617,220059.7924
2019-12-11 11:35:00,131.89,132.13,131.78,132.1,211872.74368231048,113.7703,113.9774,113.6755,113.9515,211872.7437
2019-12-11 11:40:00,132.11,132.11,131.84,131.95,194343.41155234657,113.9601,113.9601,113.7272,113.8221,194343.4116
2019-12-11 11:45:00,131.94,131.97,131.73,131.75,219204.64801444043,113.8135,113.8393,113.6323,113.6496,219204.648
2019-12-11 11:50:00,131.74,132.11,131.67,132.11,265525.72202166065,113.6409,113.9601,113.5806,113.9601,265525.722
2019-12-11 11:55:00,132.11,132.12,131.78,131.83,191523.0144404332,113.9601,113.9687,113.6755,113.7186,191523.0144
2019-12-11 12:00:00,131.82,132.12,131.78,132.04,181288.357400722,113.71,113.9687,113.6755,113.8997,181288.3574
2019-12-11 12:05:00,132.04,132.09,131.98,132.07,182674.86462093864,113.8997,113.9429,113.848,113.9256,182674.8646
2019-12-11 12:10:00,132.07,132.07,131.83,131.83,189824.00722021665,113.9256,113.9256,113.7186,113.7186,189824.0072
2019-12-11 12:15:00,131.84,131.89,131.75,131.86,179767.59927797836,113.7272,113.7703,113.6496,113.7445,179767.5993
2019-12-11 12:20:00,131.87,131.96,131.78,131.85,229868.00541516245,113.7531,113.8307,113.6755,113.7358,229868.0054
2019-12-11 12:25:00,131.84,131.86,131.73,131.83,254503.61010830328,113.7272,113.7445,113.6323,113.7186,254503.6101
2019-12-11 12:30:00,131.82,131.83,131.61,131.7,218420.57761732853,113.71,113.7186,113.5288,113.6064,218420.5776
2019-12-11 12:35:00,131.7,131.7,131.47,131.51,197580.0992779784,113.6064,113.6064,113.408,113.4425,197580.0993
2019-12-11 12:40:00,131.52,131.65,131.51,131.59,160810.01805054152,113.4512,113.5633,113.4425,113.5116,160810.0181
2019-12-11 12:45:00,131.59,131.59,131.37,131.43,199362.5902527076,113.5116,113.5116,113.3218,113.3735,199362.5903
2019-12-11 12:50:00,131.42,131.53,131.36,131.51,148311.1462093863,113.3649,113.4598,113.3132,113.4425,148311.1462
2019-12-11 12:55:00,131.51,131.75,131.47,131.67,171855.821299639,113.4425,113.6496,113.408,113.5806,171855.8213
2019-12-11 13:00:00,131.67,131.69,131.54,131.57,160770.53249097473,113.5806,113.5978,113.4684,113.4943,160770.5325
2019-12-11 13:05:00,131.57,131.67,131.44,131.66,154171.93140794223,113.4943,113.5806,113.3822,113.5719,154171.9314
2019-12-11 13:10:00,131.66,131.71,131.56,131.65,163083.2581227437,113.5719,113.6151,113.4857,113.5633,163083.2581
2019-12-11 13:15:00,131.66,131.71,131.56,131.57,173048.28519855597,113.5719,113.6151,113.4857,113.4943,173048.2852
2019-12-11 13:20:00,131.57,131.69,131.55,131.63,154638.9891696751,113.4943,113.5978,113.477,113.5461,154638.9892
2019-12-11 13:25:00,131.63,131.76,131.63,131.69,163768.05054151625,113.5461,113.6582,113.5461,113.5978,163768.0505
2019-12-11 13:30:00,131.69,131.75,131.56,131.64,182391.6967509025,113.5978,113.6496,113.4857,113.5547,182391.6968
2019-12-11 13:35:00,131.64,131.65,131.55,131.56,182233.75451263532,113.5547,113.5633,113.477,113.4857,182233.7545
2019-12-11 13:40:00,131.58,131.71,131.51,131.66,167501.12815884475,113.5029,113.6151,113.4425,113.5719,167501.1282
2019-12-11 13:45:00,131.66,131.75,131.55,131.73,135180.50541516245,113.5719,113.6496,113.477,113.6323,135180.5054
2019-12-11 13:50:00,131.73,131.83,131.59,131.67,140455.7761732852,113.6323,113.7186,113.5116,113.5806,140455.7762
2019-12-11 13:55:00,131.68,131.78,131.61,131.61,107518.05054151623,113.5892,113.6755,113.5288,113.5288,107518.0505
2019-12-11 14:00:00,131.61,131.9,131.47,131.9,148398.0144404332,113.5288,113.779,113.408,113.779,148398.0144
2019-12-11 14:05:00,131.9,131.95,131.67,131.73,189487.81588447653,113.779,113.8221,113.5806,113.6323,189487.8159
2019-12-11 14:10:00,131.73,131.86,131.66,131.72,208584.1606498195,113.6323,113.7445,113.5719,113.6237,208584.1606
2019-12-11 14:15:00,131.72,132.12,131.71,132.0,192330.7761732852,113.6237,113.9687,113.6151,113.8652,192330.7762
2019-12-11 14:20:00,132.01,132.1,131.87,131.88,184877.0306859206,113.8739,113.9515,113.7531,113.7617,184877.0307
2019-12-11 14:25:00,131.88,132.16,131.87,132.07,296544.4494584838,113.7617,114.0032,113.7531,113.9256,296544.4495
2019-12-11 14:30:00,132.04,132.14,131.85,131.93,165301.21841155234,113.8997,113.986,113.7358,113.8048,165301.2184
2019-12-11 14:35:00,131.93,132.06,131.81,131.95,173356.2725631769,113.8048,113.917,113.7013,113.8221,173356.2726
2019-12-11 14:40:00,131.95,132.14,131.87,132.13,175177.12093862816,113.8221,113.986,113.7531,113.9774,175177.1209
2019-12-11 14:45:00,132.13,132.21,131.98,132.14,229996.6155234657,113.9774,114.0464,113.848,113.986,229996.6155
2019-12-11 14:50:00,132.14,132.22,132.06,132.14,210764.8916967509,113.986,114.055,113.917,113.986,210764.8917
2019-12-11 14:55:00,132.14,132.18,131.9,131.91,201334.6119133574,113.986,114.0205,113.779,113.7876,201334.6119
2019-12-11 15:00:00,131.91,131.92,131.74,131.87,212648.91696750905,113.7876,113.7962,113.6409,113.7531,212648.917
2019-12-11 15:05:00,131.87,131.98,131.8,131.9,174785.6498194946,113.7531,113.848,113.6927,113.779,174785.6498
2019-12-11 15:10:00,131.89,131.91,131.65,131.89,179778.880866426,113.7703,113.7876,113.5633,113.7703,179778.8809
2019-12-11 15:15:00,131.9,131.98,131.64,131.73,187697.42779783395,113.779,113.848,113.5547,113.6323,187697.4278
2019-12-11 15:20:00,131.72,131.73,131.54,131.63,179508.12274368232,113.6237,113.6323,113.4684,113.5461,179508.1227
2019-12-11 15:25:00,131.62,131.86,131.62,131.85,168236.68772563178,113.5374,113.7445,113.5374,113.7358,168236.6877
2019-12-11 15:30:00,131.85,132.41,131.84,132.36,185371.1642599278,113.7358,114.2189,113.7272,114.1758,185371.1643
2019-12-11 15:35:00,132.36,132.49,132.3,132.48,194189.98194945848,114.1758,114.2879,114.124,114.2793,194189.9819
2019-12-11 15:40:00,132.48,132.52,132.4,132.49,276677.5722021661,114.2793,114.3138,114.2103,114.2879,276677.5722
2019-12-11 15:45:00,132.49,132.57,132.29,132.48,306583.93501805054,114.2879,114.3569,114.1154,114.2793,306583.935
2019-12-11 15:50:00,132.48,132.58,132.37,132.5,418419.4494584838,114.2793,114.3655,114.1844,114.2965,418419.4495
2019-12-11 15:55:00,132.5,132.9,132.5,132.66,625155.6859205776,114.2965,114.6416,114.2965,114.4346,625155.6859
2019-12-12 09:30:00,132.38,132.73,132.14,132.55,70292.19314079423,114.193,114.4949,113.986,114.3397,70292.1931
2019-12-12 09:35:00,132.55,133.34,132.48,133.33,112113.04151624547,114.3397,115.0211,114.2793,115.0125,112113.0415
2019-12-12 09:40:00,133.33,133.47,132.96,133.31,54316.3357400722,115.0125,115.1333,114.6933,114.9953,54316.3357
2019-12-12 09:45:00,133.34,133.56,133.06,133.54,63390.11732851986,115.0211,115.2109,114.7796,115.1937,63390.1173
2019-12-12 09:50:00,133.56,133.85,133.53,133.85,57511.28158844766,115.2109,115.4611,115.185,115.4611,57511.2816
2019-12-12 09:55:00,133.8,134.4,133.74,134.4,70581.00180505415,115.4179,115.9355,115.3662,115.9355,70581.0018
2019-12-12 10:00:00,134.36,134.95,134.29,134.72,165848.37545126354,115.901,116.4099,115.8406,116.2115,165848.3755
2019-12-12 10:05:00,134.69,135.11,134.54,134.93,175286.55234657042,116.1857,116.548,116.0563,116.3927,175286.5523
2019-12-12 10:10:00,134.93,135.64,134.93,135.52,190506.5433212997,116.3927,117.0051,116.3927,116.9016,190506.5433
2019-12-12 10:15:00,135.52,135.52,134.95,134.97,211729.46750902527,116.9016,116.9016,116.4099,116.4272,211729.4675
2019-12-12 10:20:00,134.98,135.56,134.92,135.03,173258.12274368232,116.4358,116.9361,116.3841,116.479,173258.1227
2019-12-12 10:25:00,135.03,135.04,134.64,134.65,176204.8736462094,116.479,116.4876,116.1425,116.1512,176204.8736
2019-12-12 10:30:00,134.65,134.68,134.3,134.34,242380.41516245488,116.1512,116.177,115.8492,115.8837,242380.4152
2019-12-12 10:35:00,134.33,134.52,134.31,134.41,181978.7906137184,115.8751,116.039,115.8579,115.9441,181978.7906
2019-12-12 10:40:00,134.42,134.54,134.24,134.25,211366.20036101085,115.9528,116.0563,115.7975,115.8061,211366.2004
2019-12-12 10:45:00,134.25,134.38,134.12,134.24,210760.37906137184,115.8061,115.9183,115.694,115.7975,210760.3791
2019-12-12 10:50:00,134.23,134.33,134.22,134.32,202568.8176895307,115.7889,115.8751,115.7802,115.8665,202568.8177
2019-12-12 10:55:00,134.32,134.7,134.31,134.51,207417.64440433207,115.8665,116.1943,115.8579,116.0304,207417.6444
2019-12-12 11:00:00,134.51,134.62,134.24,134.24,227820.39711191336,116.0304,116.1253,115.7975,115.7975,227820.3971
2019-12-12 11:05:00,134.24,134.29,134.08,134.08,264772.1119133574,115.7975,115.8406,115.6595,115.6595,264772.1119
2019-12-12 11:10:00,134.09,134.25,133.93,133.93,243033.619133574,115.6681,115.8061,115.5301,115.5301,243033.6191
2019-12-12 11:15:00,133.93,134.09,133.86,133.92,292892.5992779784,115.5301,115.6681,115.4697,115.5214,292892.5993
2019-12-12 11:20:00,133.91,133.93,133.55,133.71,283625.90252707584,115.5128,115.5301,115.2023,115.3403,283625.9025
2019-12-12 11:25:00,133.71,133.9,133.67,133.79,245584.3862815885,115.3403,115.5042,115.3058,115.4093,245584.3863
2019-12-12 11:30:00,133.79,134.0,133.71,133.86,244317.46389891696,115.4093,115.5905,115.3403,115.4697,244317.4639
2019-12-12 11:35:00,133.86,134.03,133.74,133.94,231938.17689530685,115.4697,115.6163,115.3662,115.5387,231938.1769
2019-12-12 11:40:00,133.93,134.0,133.72,133.74,252858.75451263532,115.5301,115.5905,115.3489,115.3662,252858.7545
2019-12-12 11:45:00,133.73,133.98,133.68,133.94,223296.4801444044,115.3576,115.5732,115.3144,115.5387,223296.4801
2019-12-12 11:50:00,133.93,134.13,133.83,134.1,222774.142599278,115.5301,115.7026,115.4438,115.6767,222774.1426
2019-12-12 11:55:00,134.11,134.14,133.77,134.12,243061.82310469315,115.6853,115.7112,115.3921,115.694,243061.8231
2019-12-12 12:00:00,134.1,134.16,133.94,134.07,221222.92418772564,115.6767,115.7285,115.5387,115.6508,221222.9242
2019-12-12 12:05:00,134.07,134.67,134.06,134.67,228091.15523465705,115.6508,116.1684,115.6422,116.1684,228091.1552
2019-12-12 12:10:00,134.66,134.72,134.4,134.59,230054.1516245488,116.1598,116.2115,115.9355,116.0994,230054.1516
2019-12-12 12:15:00,134.58,134.64,134.09,134.19,240499.77436823107,116.0908,116.1425,115.6681,115.7544,240499.7744
2019-12-12 12:20:00,134.19,134.26,134.05,134.09,214714.5758122744,115.7544,115.8147,115.6336,115.6681,214714.5758
2019-12-12 12:25:00,134.09,134.3,133.98,134.28,208083.2581227437,115.6681,115.8492,115.5732,115.832,208083.2581
2019-12-12 12:30:00,134.28,134.52,134.21,134.44,187436.82310469315,115.832,116.039,115.7716,115.97,187436.8231
2019-12-12 12:35:00,134.42,134.64,134.41,134.48,190275.2707581228,115.9528,116.1425,115.9441,116.0045,190275.2708
2019-12-12 12:40:00,134.47,134.61,134.37,134.43,203692.46389891696,115.9959,116.1167,115.9096,115.9614,203692.4639
2019-12-12 12:45:00,134.42,134.6,134.41,134.53,197115.29783393504,115.9528,116.108,115.9441,116.0476,197115.2978
2019-12-12 12:50:00,134.53,134.64,134.25,134.25,213128.3844765343,116.0476,116.1425,115.8061,115.8061,213128.3845
2019-12-12 12:55:00,134.25,134.33,134.09,134.17,214560.01805054152,115.8061,115.8751,115.6681,115.7371,214560.0181
2019-12-12 13:00:00,134.16,134.25,134.12,134.24,159737.13898916967,115.7285,115.8061,115.694,115.7975,159737.139
2019-12-12 13:05:00,134.25,134.33,134.1,134.18,147012.63537906136,115.8061,115.8751,115.6767,115.7457,147012.6354
2019-12-12 13:10:00,134.18,134.3,134.03,134.23,180212.09386281588,115.7457,115.8492,115.6163,115.7889,180212.0939
2019-12-12 13:15:00,134.23,134.4,134.22,134.36,158171.25451263538,115.7889,115.9355,115.7802,115.901,158171.2545
2019-12-12 13:20:00,134.35,134.46,134.26,134.26,167789.9368231047,115.8924,115.9873,115.8147,115.8147,167789.9368
2019-12-12 13:25:00,134.25,134.26,134.03,134.12,227780.91155234657,115.8061,115.8147,115.6163,115.694,227780.9116
2019-12-12 13:30:00,134.11,134.11,133.96,134.01,183552.57220216608,115.6853,115.6853,115.556,115.5991,183552.5722
2019-12-12 13:35:00,134.01,134.01,133.84,133.9,179363.71841155234,115.5991,115.5991,115.4524,115.5042,179363.7184
2019-12-12 13:40:00,133.9,133.99,133.86,133.93,175988.26714801445,115.5042,115.5818,115.4697,115.5301,175988.2671
2019-12-12 13:45:00,133.93,134.17,133.92,134.14,191756.5433212997,115.5301,115.7371,115.5214,115.7112,191756.5433
2019-12-12 13:50:00,134.15,134.36,134.14,134.35,114041.06498194946,115.7198,115.901,115.7112,115.8924,114041.065
2019-12-12 13:55:00,134.35,134.38,134.25,134.34,181650.4963898917,115.8924,115.9183,115.8061,115.8837,181650.4964
2019-12-12 14:00:00,134.33,134.36,133.98,134.03,269960.51444043324,115.8751,115.901,115.5732,115.6163,269960.5144
2019-12-12 14:05:00,134.03,134.2,134.01,134.16,201912.22924187727,115.6163,115.763,115.5991,115.7285,201912.2292
2019-12-12 14:10:00,134.16,134.25,134.01,134.09,189362.5902527076,115.7285,115.8061,115.5991,115.6681,189362.5903
2019-12-12 14:15:00,134.08,134.09,133.87,133.93,181688.8537906137,115.6595,115.6681,115.4783,115.5301,181688.8538
2019-12-12 14:20:00,133.93,134.05,133.85,134.04,348806.40794223826,115.5301,115.6336,115.4611,115.625,348806.4079
2019-12-12 14:25:00,134.04,134.07,133.83,133.87,207849.72924187727,115.625,115.6508,115.4438,115.4783,207849.7292
2019-12-12 14:30:00,133.87,134.64,133.85,134.38,243218.6371841156,115.4783,116.1425,115.4611,115.9183,243218.6372
2019-12-12 14:35:00,134.37,134.51,134.11,134.17,150248.19494584837,115.9096,116.0304,115.6853,115.7371,150248.1949
2019-12-12 14:40:00,134.17,134.29,134.13,134.29,170125.22563176896,115.7371,115.8406,115.7026,115.8406,170125.2256
2019-12-12 14:45:00,134.28,134.32,133.74,133.77,175934.1155234657,115.832,115.8665,115.3662,115.3921,175934.1155
2019-12-12 14:50:00,133.76,134.03,133.7,134.03,214456.2274368231,115.3834,115.6163,115.3317,115.6163,214456.2274
2019-12-12 14:55:00,134.02,134.08,133.77,133.85,151439.5306859206,115.6077,115.6595,115.3921,115.4611,151439.5307
2019-12-12 15:00:00,133.85,134.12,133.83,134.02,164527.30144404332,115.4611,115.694,115.4438,115.6077,164527.3014
2019-12-12 15:05:00,134.02,134.03,133.86,133.97,172274.36823104694,115.6077,115.6163,115.4697,115.5646,172274.3682
2019-12-12 15:10:00,133.95,133.98,133.62,133.7,200434.34115523467,115.5473,115.5732,115.2627,115.3317,200434.3412
2019-12-12 15:15:00,133.7,134.05,133.65,133.97,153108.07761732853,115.3317,115.6336,115.2885,115.5646,153108.0776
2019-12-12 15:20:00,133.97,133.97,133.73,133.91,148069.7202166065,115.5646,115.5646,115.3576,115.5128,148069.7202
2019-12-12 15:25:00,133.91,134.21,133.87,134.11,187738.0415162455,115.5128,115.7716,115.4783,115.6853,187738.0415
2019-12-12 15:30:00,134.09,134.47,134.09,134.27,196020.98375451265,115.6681,115.9959,115.6681,115.8234,196020.9838
2019-12-12 15:35:00,134.26,134.49,134.13,134.49,185846.119133574,115.8147,116.0131,115.7026,116.0131,185846.1191
2019-12-12 15:40:00,134.49,134.55,134.23,134.26,237431.18231046933,116.0131,116.0649,115.7889,115.8147,237431.1823
2019-12-12 15:45:00,134.26,134.43,134.22,134.4,372797.8339350181,115.8147,115.9614,115.7802,115.9355,372797.8339
2019-12-12 15:50:00,134.39,134.44,134.2,134.21,406990.0722021661,115.9269,115.97,115.763,115.7716,406990.0722
2019-12-12 15:55:00,134.21,134.22,133.93,134.11,549565.6588447654,115.7716,115.7802,115.5301,115.6853,549565.6588
2019-12-13 09:30:00,134.01,134.4,133.56,134.01,81801.66967509025,115.5991,115.9355,115.2109,115.5991,81801.6697
2019-12-13 09:35:00,134.0,134.77,134.0,134.57,340504.2870036101,115.5905,116.2547,115.5905,116.0821,340504.287
2019-12-13 09:40:00,134.57,134.59,134.06,134.22,53018.95306859206,116.0821,116.0994,115.6422,115.7802,53018.9531
2019-12-13 09:45:00,134.25,134.49,134.18,134.4,238115.9747292419,115.8061,116.0131,115.7457,115.9355,238115.9747
2019-12-13 09:50:00,134.39,134.53,134.38,134.42,227221.34476534292,115.9269,116.0476,115.9183,115.9528,227221.3448
2019-12-13 09:55:00,134.42,134.52,134.28,134.3,269918.7725631769,115.9528,116.039,115.832,115.8492,269918.7726
2019-12-13 10:00:00,134.31,134.7,134.25,134.69,295605.821299639,115.8579,116.1943,115.8061,116.1857,295605.8213
2019-12-13 10:05:00,134.71,134.79,134.16,134.21,271077.3916967509,116.2029,116.2719,115.7285,115.7716,271077.3917
2019-12-13 10:10:00,134.21,134.29,133.83,133.86,276162.00361010834,115.7716,115.8406,115.4438,115.4697,276162.0036
2019-12-13 10:15:00,133.86,134.28,133.72,134.26,243858.3032490975,115.4697,115.832,115.3489,115.8147,243858.3032
2019-12-13 10:20:00,134.26,134.47,134.15,134.17,265702.8429602888,115.8147,115.9959,115.7198,115.7371,265702.843
2019-12-13 10:25:00,134.17,134.33,133.55,133.6,341254.5126353791,115.7371,115.8751,115.2023,115.2454,341254.5126
2019-12-13 10:30:00,133.6,133.62,133.14,133.41,312865.523465704,115.2454,115.2627,114.8486,115.0815,312865.5235
2019-12-13 10:35:00,133.41,133.6,133.31,133.56,303967.7346570397,115.0815,115.2454,114.9953,115.2109,303967.7347
2019-12-13 10:40:00,133.55,133.81,133.54,133.78,279397.5631768953,115.2023,115.4266,115.1937,115.4007,279397.5632
2019-12-13 10:45:00,133.77,133.78,133.41,133.42,538359.6570397113,115.3921,115.4007,115.0815,115.0901,538359.657
2019-12-13 10:50:00,133.43,133.45,132.91,132.95,359054.60288808664,115.0988,115.116,114.6502,114.6847,359054.6029
2019-12-13 10:55:00,132.94,133.08,132.81,133.03,348704.8736462094,114.6761,114.7969,114.5639,114.7537,348704.8736
2019-12-13 11:00:00,133.03,133.23,132.98,133.17,351636.95848375454,114.7537,114.9262,114.7106,114.8745,351636.9585
2019-12-13 11:05:00,133.17,133.31,133.11,133.21,363694.7202166065,114.8745,114.9953,114.8227,114.909,363694.7202
2019-12-13 11:10:00,133.21,133.64,133.21,133.64,359030.9115523466,114.909,115.2799,114.909,115.2799,359030.9116
2019-12-13 11:15:00,133.64,133.64,133.39,133.39,346958.4837545126,115.2799,115.2799,115.0643,115.0643,346958.4838
2019-12-13 11:20:00,133.39,133.4,132.99,133.0,391062.725631769,115.0643,115.0729,114.7192,114.7278,391062.7256
2019-12-13 11:25:00,133.0,133.32,132.99,133.32,367881.3176895307,114.7278,115.0039,114.7192,115.0039,367881.3177
2019-12-13 11:30:00,133.32,133.39,132.98,133.06,1438432.987364621,115.0039,115.0643,114.7106,114.7796,1438432.9874
2019-12-13 11:35:00,133.05,133.23,133.0,133.23,314995.48736462096,114.771,114.9262,114.7278,114.9262,314995.4874
2019-12-13 11:40:00,133.23,133.39,133.23,133.35,404249.7743682311,114.9262,115.0643,114.9262,115.0298,404249.7744
2019-12-13 11:45:00,133.34,133.53,133.23,133.23,426552.3465703972,115.0211,115.185,114.9262,114.9262,426552.3466
2019-12-13 11:50:00,133.24,133.36,133.23,133.33,387826.0379061372,114.9349,115.0384,114.9262,115.0125,387826.0379
2019-12-13 11:55:00,133.32,133.41,133.23,133.28,395313.6281588448,115.0039,115.0815,114.9262,114.9694,395313.6282
2019-12-13 12:00:00,133.28,133.48,133.27,133.48,334310.6949458484,114.9694,115.1419,114.9607,115.1419,334310.6949
2019-12-13 12:05:00,133.47,133.91,133.47,133.91,427056.63357400725,115.1333,115.5128,115.1333,115.5128,427056.6336
2019-12-13 12:10:00,133.9,133.92,133.54,133.6,435487.36462093866,115.5042,115.5214,115.1937,115.2454,435487.3646
2019-12-13 12:15:00,133.59,133.62,133.4,133.52,467560.92057761736,115.2368,115.2627,115.0729,115.1764,467560.9206
2019-12-13 12:20:00,133.52,133.85,133.52,133.83,454071.5252707581,115.1764,115.4611,115.1764,115.4438,454071.5253
2019-12-13 12:25:00,133.83,133.93,133.65,133.66,495867.55415162456,115.4438,115.5301,115.2885,115.2972,495867.5542
2019-12-13 12:30:00,133.66,133.74,133.65,133.69,385842.73465703975,115.2972,115.3662,115.2885,115.323,385842.7347
2019-12-13 12:35:00,133.69,133.78,133.55,133.78,428614.62093862816,115.323,115.4007,115.2023,115.4007,428614.6209
2019-12-13 12:40:00,133.78,133.81,133.58,133.61,401589.5758122744,115.4007,115.4266,115.2282,115.254,401589.5758
2019-12-13 12:45:00,133.61,133.66,133.34,133.4,385383.5740072202,115.254,115.2972,115.0211,115.0729,385383.574
2019-12-13 12:50:00,133.4,133.47,133.27,133.29,387559.7924187726,115.0729,115.1333,114.9607,114.978,387559.7924
2019-12-13 12:55:00,133.29,133.44,133.17,133.39,383858.3032490975,114.978,115.1074,114.8745,115.0643,383858.3032
2019-12-13 13:00:00,133.39,133.4,133.05,133.08,325366.6516245488,115.0643,115.0729,114.771,114.7969,325366.6516
2019-12-13 13:05:00,133.08,133.12,132.87,133.05,313333.7093862816,114.7969,114.8314,114.6157,114.771,313333.7094
2019-12-13 13:10:00,133.05,133.14,132.88,132.97,232422.1570397112,114.771,114.8486,114.6243,114.702,232422.157
2019-12-13 13:15:00,132.97,132.98,132.68,132.69,227417.64440433207,114.702,114.7106,114.4518,114.4604,227417.6444
2019-12-13 13:20:00,132.69,132.92,132.67,132.92,242738.0415162455,114.4604,114.6588,114.4432,114.6588,242738.0415
2019-12-13 13:25:00,132.92,132.92,132.58,132.69,270643.0505415163,114.6588,114.6588,114.3655,114.4604,270643.0505
2019-12-13 13:30:00,132.69,132.76,132.46,132.52,264369.3592057762,114.4604,114.5208,114.262,114.3138,264369.3592
2019-12-13 13:35:00,132.52,132.52,132.22,132.4,260820.1714801444,114.3138,114.3138,114.055,114.2103,260820.1715
2019-12-13 13:40:00,132.4,132.45,132.19,132.19,221155.2346570397,114.2103,114.2534,114.0291,114.0291,221155.2347
2019-12-13 13:45:00,132.19,132.2,131.97,131.98,285395.9837545126,114.0291,114.0377,113.8393,113.848,285395.9838
2019-12-13 13:50:00,131.97,132.15,131.65,131.83,370581.0018050541,113.8393,113.9946,113.5633,113.7186,370581.0018
2019-12-13 13:55:00,131.82,131.95,131.67,131.71,292621.84115523467,113.71,113.8221,113.5806,113.6151,292621.8412
2019-12-13 14:00:00,131.71,132.16,131.71,132.12,209311.82310469315,113.6151,114.0032,113.6151,113.9687,209311.8231
2019-12-13 14:05:00,132.13,132.14,131.89,131.92,227855.37003610109,113.9774,113.986,113.7703,113.7962,227855.37
2019-12-13 14:10:00,131.92,131.98,131.88,131.91,240658.84476534292,113.7962,113.848,113.7617,113.7876,240658.8448
2019-12-13 14:15:00,131.91,132.07,131.86,131.92,259149.3682310469,113.7876,113.9256,113.7445,113.7962,259149.3682
2019-12-13 14:20:00,131.91,131.97,131.78,131.85,220068.8176895307,113.7876,113.8393,113.6755,113.7358,220068.8177
2019-12-13 14:25:00,131.85,131.85,131.44,131.58,260336.1913357401,113.7358,113.7358,113.3822,113.5029,260336.1913
2019-12-13 14:30:00,131.58,131.8,131.57,131.75,221287.22924187727,113.5029,113.6927,113.4943,113.6496,221287.2292
2019-12-13 14:35:00,131.75,132.04,131.73,131.85,307488.7184115524,113.6496,113.8997,113.6323,113.7358,307488.7184
2019-12-13 14:40:00,131.85,131.91,131.76,131.83,239494.58483754515,113.7358,113.7876,113.6582,113.7186,239494.5848
2019-12-13 14:45:00,131.83,131.91,131.74,131.89,239160.6498194946,113.7186,113.7876,113.6409,113.7703,239160.6498
2019-12-13 14:50:00,131.86,132.04,131.84,131.98,234232.8519855596,113.7445,113.8997,113.7272,113.848,234232.852
2019-12-13 14:55:00,131.98,132.02,131.83,131.92,582410.8754512635,113.848,113.8825,113.7186,113.7962,582410.8755
2019-12-13 15:00:00,131.94,132.3,131.94,132.21,243803.023465704,113.8135,114.124,113.8135,114.0464,243803.0235
2019-12-13 15:05:00,132.21,132.27,132.06,132.1,214743.90794223823,114.0464,114.0981,113.917,113.9515,214743.9079
2019-12-13 15:10:00,132.11,132.3,132.03,132.23,233584.1606498195,113.9601,114.124,113.8911,114.0636,233584.1606
2019-12-13 15:15:00,132.26,132.4,132.2,132.37,245126.3537906137,114.0895,114.2103,114.0377,114.1844,245126.3538
2019-12-13 15:20:00,132.37,132.37,131.92,131.97,240512.18411552347,114.1844,114.1844,113.7962,113.8393,240512.1841
2019-12-13 15:25:00,131.96,132.05,131.67,131.68,229757.44584837547,113.8307,113.9084,113.5806,113.5892,229757.4458
2019-12-13 15:30:00,131.68,131.95,131.64,131.65,111578.29422382671,113.5892,113.8221,113.5547,113.5633,111578.2942
2019-12-13 15:35:00,131.66,131.98,131.61,131.88,124792.41877256318,113.5719,113.848,113.5288,113.7617,124792.4188
2019-12-13 15:40:00,131.88,131.89,131.73,131.81,99703.29422382671,113.7617,113.7703,113.6323,113.7013,99703.2942
2019-12-13 15:45:00,131.8,131.95,131.74,131.75,104777.75270758122,113.6927,113.8221,113.6409,113.6496,104777.7527
2019-12-13 15:50:00,131.74,131.82,131.62,131.67,193821.07400722025,113.6409,113.71,113.5374,113.5806,193821.074
2019-12-13 15:55:00,131.67,131.91,131.63,131.66,363015.5685920578,113.5806,113.7876,113.5461,113.5719,363015.5686
2019-12-16 09:30:00,131.29,133.24,131.21,133.22,228570.62274368232,113.2528,114.9349,113.1838,114.9176,228570.6227
2019-12-16 09:35:00,133.16,133.35,132.24,132.37,129851.08303249098,114.8659,115.0298,114.0723,114.1844,129851.083
2019-12-16 09:40:00,132.37,132.86,132.36,132.45,69987.59025270758,114.1844,114.6071,114.1758,114.2534,69987.5903
2019-12-16 09:45:00,132.45,132.52,132.11,132.31,108509.702166065,114.2534,114.3138,113.9601,114.1326,108509.7022
2019-12-16 09:50:00,132.31,132.32,132.01,132.07,88648.46570397112,114.1326,114.1413,113.8739,113.9256,88648.4657
2019-12-16 09:55:00,132.08,132.17,131.9,131.9,70931.85920577617,113.9342,114.0119,113.779,113.779,70931.8592
2019-12-16 10:00:00,131.94,132.44,131.78,132.44,75698.33032490975,113.8135,114.2448,113.6755,114.2448,75698.3303
2019-12-16 10:05:00,132.47,132.96,132.3,132.83,62510.15342960289,114.2707,114.6933,114.124,114.5812,62510.1534
2019-12-16 10:10:00,132.82,133.04,132.78,132.89,36749.77436823105,114.5726,114.7623,114.5381,114.633,36749.7744
2019-12-16 10:15:00,132.86,133.46,132.83,133.35,72409.74729241878,114.6071,115.1246,114.5812,115.0298,72409.7473
2019-12-16 10:20:00,133.36,134.03,133.34,133.95,67152.52707581228,115.0384,115.6163,115.0211,115.5473,67152.5271
2019-12-16 10:25:00,133.97,134.06,133.78,133.88,55947.65342960289,115.5646,115.6422,115.4007,115.4869,55947.6534
2019-12-16 10:30:00,133.87,133.94,133.62,133.7,44792.41877256318,115.4783,115.5387,115.2627,115.3317,44792.4188
2019-12-16 10:35:00,133.68,134.16,133.62,134.09,41293.99819494585,115.3144,115.7285,115.2627,115.6681,41293.9982
2019-12-16 10:40:00,134.09,134.55,134.07,134.49,60720.893501805054,115.6681,116.0649,115.6508,116.0131,60720.8935
2019-12-16 10:45:00,134.5,134.71,134.33,134.35,74390.79422382671,116.0218,116.2029,115.8751,115.8924,74390.7942
2019-12-16 10:50:00,134.32,134.59,134.3,134.4,54716.8321299639,115.8665,116.0994,115.8492,115.9355,54716.8321
2019-12-16 10:55:00,134.42,134.44,134.16,134.34,42115.29783393502,115.9528,115.97,115.7285,115.8837,42115.2978
2019-12-16 11:00:00,134.34,134.36,134.09,134.09,52283.393501805054,115.8837,115.901,115.6681,115.6681,52283.3935
2019-12-16 11:05:00,134.09,134.38,134.0,134.36,37927.57220216607,115.6681,115.9183,115.5905,115.901,37927.5722
2019-12-16 11:10:00,134.34,134.49,134.29,134.45,27921.93140794224,115.8837,116.0131,115.8406,115.9786,27921.9314
2019-12-16 11:15:00,134.44,134.71,134.41,134.66,35058.6642599278,115.97,116.2029,115.9441,116.1598,35058.6643
2019-12-16 11:20:00,134.64,134.92,134.56,134.85,49808.21299638989,116.1425,116.3841,116.0735,116.3237,49808.213
2019-12-16 11:25:00,134.88,135.07,134.83,135.03,41521.88628158845,116.3496,116.5135,116.3064,116.479,41521.8863
2019-12-16 11:30:00,135.02,135.28,134.92,135.24,56210.51444043322,116.4703,116.6946,116.3841,116.6601,56210.5144
2019-12-16 11:35:00,135.25,135.26,134.88,135.05,54776.62454873647,116.6687,116.6774,116.3496,116.4962,54776.6245
2019-12-16 11:40:00,135.05,135.27,135.04,135.19,17337.54512635379,116.4962,116.686,116.4876,116.617,17337.5451
2019-12-16 11:45:00,135.19,135.2,134.95,135.03,31779.106498194946,116.617,116.6256,116.4099,116.479,31779.1065
2019-12-16 11:50:00,135.01,135.07,134.95,134.97,23056.18231046932,116.4617,116.5135,116.4099,116.4272,23056.1823
2019-12-16 11:55:00,134.95,135.19,134.95,135.17,31361.68772563177,116.4099,116.617,116.4099,116.5997,31361.6877
2019-12-16 12:00:00,135.18,135.25,135.13,135.14,21268.050541516248,116.6083,116.6687,116.5652,116.5738,21268.0505
2019-12-16 12:05:00,135.13,135.14,134.95,135.04,36632.44584837545,116.5652,116.5738,116.4099,116.4876,36632.4458
2019-12-16 12:10:00,135.04,135.31,135.01,135.31,22598.149819494585,116.4876,116.7205,116.4617,116.7205,22598.1498
2019-12-16 12:15:00,135.32,135.61,135.26,135.61,40050.76714801444,116.7291,116.9793,116.6774,116.9793,40050.7671
2019-12-16 12:20:00,135.61,135.96,135.61,135.76,40751.35379061372,116.9793,117.2812,116.9793,117.1087,40751.3538
2019-12-16 12:25:00,135.76,135.83,135.61,135.8,27397.33754512636,117.1087,117.169,116.9793,117.1432,27397.3375
2019-12-16 12:30:00,135.81,135.81,135.71,135.72,30969.08844765343,117.1518,117.1518,117.0655,117.0742,30969.0884
2019-12-16 12:35:00,135.71,136.03,135.67,135.93,49632.2202166065,117.0655,117.3416,117.031,117.2553,49632.2202
2019-12-16 12:40:00,135.93,136.1,135.93,136.09,49017.37364620939,117.2553,117.4019,117.2553,117.3933,49017.3736
2019-12-16 12:45:00,136.09,136.1,135.93,135.94,44889.440433213,117.3933,117.4019,117.2553,117.2639,44889.4404
2019-12-16 12:50:00,135.92,135.94,135.75,135.88,26838.89891696751,117.2467,117.2639,117.1,117.2122,26838.8989
2019-12-16 12:55:00,135.87,135.88,135.63,135.69,36835.51444043322,117.2035,117.2122,116.9965,117.0483,36835.5144
2019-12-16 13:00:00,135.7,135.71,135.36,135.49,76691.11010830326,117.0569,117.0655,116.7636,116.8758,76691.1101
2019-12-16 13:05:00,135.46,135.75,135.46,135.49,79450.58664259929,116.8499,117.1,116.8499,116.8758,79450.5866
2019-12-16 13:10:00,135.49,135.5,135.13,135.13,66449.68411552347,116.8758,116.8844,116.5652,116.5652,66449.6841
2019-12-16 13:15:00,135.13,135.17,135.01,135.12,73492.7797833935,116.5652,116.5997,116.4617,116.5566,73492.7798
2019-12-16 13:20:00,135.12,135.2,135.03,135.19,66815.20758122744,116.5566,116.6256,116.479,116.617,66815.2076
2019-12-16 13:25:00,135.18,135.32,135.08,135.22,64470.893501805054,116.6083,116.7291,116.5221,116.6428,64470.8935
2019-12-16 13:30:00,135.22,135.22,134.79,134.79,80814.53068592057,116.6428,116.6428,116.2719,116.2719,80814.5307
2019-12-16 13:35:00,134.78,134.78,134.42,134.51,83266.01985559567,116.2633,116.2633,115.9528,116.0304,83266.0199
2019-12-16 13:40:00,134.49,134.51,134.17,134.39,69195.62274368231,116.0131,116.0304,115.7371,115.9269,69195.6227
2019-12-16 13:45:00,134.41,134.82,134.39,134.75,69208.03249097473,115.9441,116.2978,115.9269,116.2374,69208.0325
2019-12-16 13:50:00,134.75,135.27,134.74,135.15,73541.29061371842,116.2374,116.686,116.2288,116.5825,73541.2906
2019-12-16 13:55:00,135.15,135.51,135.14,135.44,89604.01624548736,116.5825,116.893,116.5738,116.8326,89604.0162
2019-12-16 14:00:00,135.44,135.44,135.25,135.26,27502.25631768953,116.8326,116.8326,116.6687,116.6774,27502.2563
2019-12-16 14:05:00,135.27,135.27,134.9,134.95,38734.20577617329,116.686,116.686,116.3668,116.4099,38734.2058
2019-12-16 14:10:00,134.96,134.97,134.66,134.69,37261.95848375451,116.4186,116.4272,116.1598,116.1857,37261.9585
2019-12-16 14:15:00,134.68,134.69,134.4,134.42,58879.738267148015,116.177,116.1857,115.9355,115.9528,58879.7383
2019-12-16 14:20:00,134.42,134.47,134.22,134.25,58365.29783393502,115.9528,115.9959,115.7802,115.8061,58365.2978
2019-12-16 14:25:00,134.25,134.73,134.25,134.66,38646.20938628159,115.8061,116.2202,115.8061,116.1598,38646.2094
2019-12-16 14:30:00,134.67,134.67,134.47,134.59,23968.86281588448,116.1684,116.1684,115.9959,116.0994,23968.8628
2019-12-16 14:35:00,134.58,134.71,134.56,134.64,35196.29963898917,116.0908,116.2029,116.0735,116.1425,35196.2996
2019-12-16 14:40:00,134.65,134.89,134.64,134.87,35449.007220216605,116.1512,116.3582,116.1425,116.3409,35449.0072
2019-12-16 14:45:00,134.88,134.94,134.75,134.82,23326.940433213,116.3496,116.4013,116.2374,116.2978,23326.9404
2019-12-16 14:50:00,134.84,134.84,134.69,134.78,29565.658844765345,116.3151,116.3151,116.1857,116.2633,29565.6588
2019-12-16 14:55:00,134.77,135.18,134.71,135.1,36235.33393501805,116.2547,116.6083,116.2029,116.5393,36235.3339
2019-12-16 15:00:00,135.09,135.09,134.9,134.92,86502.70758122744,116.5307,116.5307,116.3668,116.3841,86502.7076
2019-12-16 15:05:00,134.92,135.09,134.91,134.97,89946.97653429603,116.3841,116.5307,116.3754,116.4272,89946.9765
2019-12-16 15:10:00,134.96,135.05,134.92,134.94,81239.84657039712,116.4186,116.4962,116.3841,116.4013,81239.8466
2019-12-16 15:15:00,134.95,135.12,134.94,134.99,110521.2093862816,116.4099,116.5566,116.4013,116.4444,110521.2094
2019-12-16 15:20:00,134.99,135.03,134.78,134.88,77996.38989169676,116.4444,116.479,116.2633,116.3496,77996.3899
2019-12-16 15:25:00,134.88,134.95,134.55,134.62,99777.75270758122,116.3496,116.4099,116.0649,116.1253,99777.7527
2019-12-16 15:30:00,134.64,134.82,134.58,134.7,117677.12093862816,116.1425,116.2978,116.0908,116.1943,117677.1209
2019-12-16 15:35:00,134.68,134.69,134.33,134.33,96660.6498194946,116.177,116.1857,115.8751,115.8751,96660.6498
2019-12-16 15:40:00,134.33,134.5,134.21,134.33,101453.06859205777,115.8751,116.0218,115.7716,115.8751,101453.0686
2019-12-16 15:45:00,134.34,134.51,134.25,134.47,87284.52166064983,115.8837,116.0304,115.8061,115.9959,87284.5217
2019-12-16 15:50:00,134.5,134.62,134.44,134.5,135069.94584837544,116.0218,116.1253,115.97,116.0218,135069.9458
2019-12-16 15:55:00,134.49,134.56,134.15,134.21,241609.88267148013,116.0131,116.0735,115.7198,115.7716,241609.8827
2019-12-17 09:30:00,134.49,134.72,133.83,133.94,81684.34115523467,116.0131,116.2115,115.4438,115.5387,81684.3412
2019-12-17 09:35:00,133.92,134.23,133.71,133.72,44914.25992779784,115.5214,115.7889,115.3403,115.3489,44914.2599
2019-12-17 09:40:00,133.73,133.82,133.31,133.47,57382.6714801444,115.3576,115.4352,114.9953,115.1333,57382.6715
2019-12-17 09:45:00,133.53,133.64,133.3,133.46,34428.02346570397,115.185,115.2799,114.9866,115.1246,34428.0235
2019-12-17 09:50:00,133.45,133.78,133.39,133.66,26614.395306859205,115.116,115.4007,115.0643,115.2972,26614.3953
2019-12-17 09:55:00,133.63,133.64,133.33,133.41,31798.28519855596,115.2713,115.2799,115.0125,115.0815,31798.2852
2019-12-17 10:00:00,133.4,133.46,133.21,133.39,88390.11732851986,115.0729,115.1246,114.909,115.0643,88390.1173
2019-12-17 10:05:00,133.39,133.51,133.06,133.11,83342.73465703972,115.0643,115.1678,114.7796,114.8227,83342.7347
2019-12-17 10:10:00,133.09,133.31,133.08,133.21,57181.85920577618,114.8055,114.9953,114.7969,114.909,57181.8592
2019-12-17 10:15:00,133.22,133.3,133.13,133.16,51352.66245487365,114.9176,114.9866,114.84,114.8659,51352.6625
2019-12-17 10:20:00,133.16,133.22,133.02,133.21,50780.68592057762,114.8659,114.9176,114.7451,114.909,50780.6859
2019-12-17 10:25:00,133.23,133.53,133.11,133.53,61960.74007220217,114.9262,115.185,114.8227,115.185,61960.7401
2019-12-17 10:30:00,133.53,133.65,133.35,133.35,136700.13537906136,115.185,115.2885,115.0298,115.0298,136700.1354
2019-12-17 10:35:00,133.38,133.65,133.29,133.65,118914.71119133577,115.0556,115.2885,114.978,115.2885,118914.7112
2019-12-17 10:40:00,133.64,133.77,133.42,133.72,144037.68050541516,115.2799,115.3921,115.0901,115.3489,144037.6805
2019-12-17 10:45:00,133.74,133.75,133.22,133.54,135911.5523465704,115.3662,115.3748,114.9176,115.1937,135911.5523
2019-12-17 10:50:00,133.56,133.62,133.23,133.49,138784.97292418772,115.2109,115.2627,114.9262,115.1505,138784.9729
2019-12-17 10:55:00,133.5,133.66,133.34,133.55,116341.380866426,115.1591,115.2972,115.0211,115.2023,116341.3809
2019-12-17 11:00:00,133.54,133.71,133.35,133.7,127336.41696750902,115.1937,115.3403,115.0298,115.3317,127336.417
2019-12-17 11:05:00,133.7,133.74,133.46,133.71,135555.05415162456,115.3317,115.3662,115.1246,115.3403,135555.0542
2019-12-17 11:10:00,133.7,133.82,133.54,133.78,113400.27075812274,115.3317,115.4352,115.1937,115.4007,113400.2708
2019-12-17 11:15:00,133.8,133.99,133.77,133.99,132882.44584837544,115.4179,115.5818,115.3921,115.5818,132882.4458
2019-12-17 11:20:00,133.99,134.1,133.84,134.1,157805.7310469314,115.5818,115.6767,115.4524,115.6767,157805.731
2019-12-17 11:25:00,134.1,134.27,133.98,134.11,148483.75451263538,115.6767,115.8234,115.5732,115.6853,148483.7545
2019-12-17 11:30:00,134.12,134.17,134.0,134.17,129179.8285198556,115.694,115.7371,115.5905,115.7371,129179.8285
2019-12-17 11:35:00,134.17,134.25,133.92,134.15,136801.66967509026,115.7371,115.8061,115.5214,115.7198,136801.6697
2019-12-17 11:40:00,134.17,134.24,133.88,134.05,118845.89350180504,115.7371,115.7975,115.4869,115.6336,118845.8935
2019-12-17 11:45:00,134.05,134.26,134.04,134.25,123343.86281588448,115.6336,115.8147,115.625,115.8061,123343.8628
2019-12-17 11:50:00,134.25,134.42,134.05,134.15,132446.97653429603,115.8061,115.9528,115.6336,115.7198,132446.9765
2019-12-17 11:55:00,134.15,134.32,134.0,134.15,114244.13357400722,115.7198,115.8665,115.5905,115.7198,114244.1336
2019-12-17 12:00:00,134.15,134.33,134.09,134.2,104133.57400722022,115.7198,115.8751,115.6681,115.763,104133.574
2019-12-17 12:05:00,134.18,134.43,134.07,134.17,106722.69855595668,115.7457,115.9614,115.6508,115.7371,106722.6986
2019-12-17 12:10:00,134.17,134.36,134.08,134.14,104230.59566787005,115.7371,115.901,115.6595,115.7112,104230.5957
2019-12-17 12:15:00,134.14,134.28,133.96,134.21,91016.47111913358,115.7112,115.832,115.556,115.7716,91016.4711
2019-12-17 12:20:00,134.2,134.35,133.94,134.01,111331.22743682312,115.763,115.8924,115.5387,115.5991,111331.2274
2019-12-17 12:25:00,134.01,134.33,133.98,134.18,92555.2797833935,115.5991,115.8751,115.5732,115.7457,92555.2798
2019-12-17 12:30:00,134.18,134.29,134.1,134.12,115298.96209386282,115.7457,115.8406,115.6767,115.694,115298.9621
2019-12-17 12:35:00,134.12,134.31,134.08,134.28,119307.31046931408,115.694,115.8579,115.6595,115.832,119307.3105
2019-12-17 12:40:00,134.28,134.38,134.11,134.32,122119.81046931408,115.832,115.9183,115.6853,115.8665,122119.8105
2019-12-17 12:45:00,134.32,134.42,134.27,134.29,128812.0487364621,115.8665,115.9528,115.8234,115.8406,128812.0487
2019-12-17 12:50:00,134.3,134.34,134.21,134.33,128483.75451263538,115.8492,115.8837,115.7716,115.8751,128483.7545
2019-12-17 12:55:00,134.33,134.4,134.25,134.34,111759.92779783394,115.8751,115.9355,115.8061,115.8837,111759.9278
2019-12-17 13:00:00,134.35,134.36,134.22,134.29,127777.52707581228,115.8924,115.901,115.7802,115.8406,127777.5271
2019-12-17 13:05:00,134.29,134.3,134.2,134.27,125134.25090252708,115.8406,115.8492,115.763,115.8234,125134.2509
2019-12-17 13:10:00,134.27,134.4,134.22,134.4,127161.5523465704,115.8234,115.9355,115.7802,115.9355,127161.5523
2019-12-17 13:15:00,134.39,134.46,134.29,134.36,112063.4025270758,115.9269,115.9873,115.8406,115.901,112063.4025
2019-12-17 13:20:00,134.37,134.46,134.25,134.29,139746.1642599278,115.9096,115.9873,115.8061,115.8406,139746.1643
2019-12-17 13:25:00,134.29,134.34,134.2,134.27,150511.0559566787,115.8406,115.8837,115.763,115.8234,150511.056
2019-12-17 13:30:00,134.27,134.38,134.27,134.35,132317.23826714803,115.8234,115.9183,115.8234,115.8924,132317.2383
2019-12-17 13:35:00,134.34,134.38,134.23,134.34,143558.2129963899,115.8837,115.9183,115.7889,115.8837,143558.213
2019-12-17 13:40:00,134.34,134.39,134.25,134.29,122423.28519855595,115.8837,115.9269,115.8061,115.8406,122423.2852
2019-12-17 13:45:00,134.29,134.42,134.28,134.39,145530.23465703972,115.8406,115.9528,115.832,115.9269,145530.2347
2019-12-17 13:50:00,134.39,134.65,134.38,134.59,158409.29602888087,115.9269,116.1512,115.9183,116.0994,158409.296
2019-12-17 13:55:00,134.59,134.98,134.48,134.81,169506.99458483755,116.0994,116.4358,116.0045,116.2892,169506.9946
2019-12-17 14:00:00,134.81,134.82,134.48,134.63,118023.46570397112,116.2892,116.2978,116.0045,116.1339,118023.4657
2019-12-17 14:05:00,134.64,134.65,134.34,134.63,102651.17328519856,116.1425,116.1512,115.8837,116.1339,102651.1733
2019-12-17 14:10:00,134.63,134.69,134.39,134.62,99540.83935018053,116.1339,116.1857,115.9269,116.1253,99540.8394
2019-12-17 14:15:00,134.63,134.63,134.34,134.54,129962.77075812274,116.1339,116.1339,115.8837,116.0563,129962.7708
2019-12-17 14:20:00,134.54,134.54,134.39,134.54,115371.1642599278,116.0563,116.0563,115.9269,116.0563,115371.1643
2019-12-17 14:25:00,134.54,134.54,134.44,134.54,145995.03610108304,116.0563,116.0563,115.97,116.0563,145995.0361
2019-12-17 14:30:00,134.54,134.66,134.42,134.64,122707.58122743682,116.0563,116.1598,115.9528,116.1425,122707.5812
2019-12-17 14:35:00,134.64,134.64,134.41,134.51,136763.31227436825,116.1425,116.1425,115.9441,116.0304,136763.3123
2019-12-17 14:40:00,134.51,134.55,134.4,134.44,138616.8772563177,116.0304,116.0649,115.9355,115.97,138616.8773
2019-12-17 14:45:00,134.44,134.45,134.25,134.41,177484.2057761733,115.97,115.9786,115.8061,115.9441,177484.2058
2019-12-17 14:50:00,134.41,134.45,134.08,134.14,150134.25090252707,115.9441,115.9786,115.6595,115.7112,150134.2509
2019-12-17 14:55:00,134.14,134.2,133.99,134.2,139532.94223826716,115.7112,115.763,115.5818,115.763,139532.9422
2019-12-17 15:00:00,134.17,134.2,134.07,134.19,168956.45306859206,115.7371,115.763,115.6508,115.7544,168956.4531
2019-12-17 15:05:00,134.19,134.25,134.07,134.14,208621.3898916968,115.7544,115.8061,115.6508,115.7112,208621.3899
2019-12-17 15:10:00,134.14,134.27,133.91,134.01,205133.12274368232,115.7112,115.8234,115.5128,115.5991,205133.1227
2019-12-17 15:15:00,134.01,134.02,133.7,133.79,192935.46931407944,115.5991,115.6077,115.3317,115.4093,192935.4693
2019-12-17 15:20:00,133.8,133.94,133.75,133.84,175082.35559566788,115.4179,115.5387,115.3748,115.4524,175082.3556
2019-12-17 15:25:00,133.85,134.07,133.84,133.9,192287.9061371841,115.4611,115.6508,115.4524,115.5042,192287.9061
2019-12-17 15:30:00,133.89,133.92,133.75,133.78,172962.5451263538,115.4956,115.5214,115.3748,115.4007,172962.5451
2019-12-17 15:35:00,133.78,133.9,133.62,133.71,192835.0631768953,115.4007,115.5042,115.2627,115.3403,192835.0632
2019-12-17 15:40:00,133.71,133.86,133.62,133.72,180731.046931408,115.3403,115.4697,115.2627,115.3489,180731.0469
2019-12-17 15:45:00,133.72,133.79,133.58,133.7,204816.11010830328,115.3489,115.4093,115.2282,115.3317,204816.1101
2019-12-17 15:50:00,133.76,133.86,133.62,133.79,231419.2238267148,115.3834,115.4697,115.2627,115.4093,231419.2238
2019-12-17 15:55:00,133.78,133.79,133.62,133.64,228041.51624548732,115.4007,115.4093,115.2627,115.2799,228041.5162
2019-12-18 09:30:00,133.85,133.85,133.46,133.51,87119.81046931408,115.4611,115.4611,115.1246,115.1678,87119.8105
2019-12-18 09:35:00,133.55,133.94,133.42,133.48,41420.351985559566,115.2023,115.5387,115.0901,115.1419,41420.352
2019-12-18 09:40:00,133.51,133.83,133.35,133.53,41659.52166064982,115.1678,115.4438,115.0298,115.185,41659.5217
2019-12-18 09:45:00,133.55,133.55,132.73,132.96,57016.01985559567,115.2023,115.2023,114.4949,114.6933,57016.0199
2019-12-18 09:50:00,132.98,133.31,132.84,133.28,43549.18772563177,114.7106,114.9953,114.5898,114.9694,43549.1877
2019-12-18 09:55:00,133.29,133.31,133.11,133.21,46107.851985559566,114.978,114.9953,114.8227,114.909,46107.852
2019-12-18 10:00:00,133.21,133.22,132.9,133.21,124937.9512635379,114.909,114.9176,114.6416,114.909,124937.9513
2019-12-18 10:05:00,133.24,133.33,133.01,133.05,124872.51805054152,114.9349,115.0125,114.7365,114.771,124872.5181
2019-12-18 10:10:00,133.05,133.34,132.96,133.29,145205.3249097473,114.771,115.0211,114.6933,114.978,145205.3249
2019-12-18 10:15:00,133.29,133.63,133.25,133.41,205903.65523465705,114.978,115.2713,114.9435,115.0815,205903.6552
2019-12-18 10:20:00,133.4,133.46,133.02,133.05,204205.7761732852,115.0729,115.1246,114.7451,114.771,204205.7762
2019-12-18 10:25:00,133.05,133.21,132.81,132.81,207126.57942238267,114.771,114.909,114.5639,114.5639,207126.5794
2019-12-18 10:30:00,132.84,132.87,132.58,132.87,271463.22202166065,114.5898,114.6157,114.3655,114.6157,271463.222
2019-12-18 10:35:00,132.88,133.08,132.84,133.04,172072.42779783395,114.6243,114.7969,114.5898,114.7623,172072.4278
2019-12-18 10:40:00,133.04,133.15,132.98,133.07,172740.29783393504,114.7623,114.8572,114.7106,114.7882,172740.2978
2019-12-18 10:45:00,133.07,133.08,132.97,133.03,160671.25451263538,114.7882,114.7969,114.702,114.7537,160671.2545
2019-12-18 10:50:00,133.03,133.48,133.0,133.46,204625.45126353792,114.7537,115.1419,114.7278,115.1246,204625.4513
2019-12-18 10:55:00,133.45,133.67,133.42,133.46,176017.59927797836,115.116,115.3058,115.0901,115.1246,176017.5993
2019-12-18 11:00:00,133.46,133.8,133.42,133.77,201052.57220216608,115.1246,115.4179,115.0901,115.3921,201052.5722
2019-12-18 11:05:00,133.76,133.82,133.62,133.64,192102.8880866426,115.3834,115.4352,115.2627,115.2799,192102.8881
2019-12-18 11:10:00,133.66,133.7,133.46,133.68,204791.2906137184,115.2972,115.3317,115.1246,115.3144,204791.2906
2019-12-18 11:15:00,133.67,133.91,133.62,133.89,212791.06498194943,115.3058,115.5128,115.2627,115.4956,212791.065
2019-12-18 11:20:00,133.88,133.91,133.78,133.85,213592.05776173287,115.4869,115.5128,115.4007,115.4611,213592.0578
2019-12-18 11:25:00,133.86,134.16,133.84,134.09,208368.68231046933,115.4697,115.7285,115.4524,115.6681,208368.6823
2019-12-18 11:30:00,134.09,134.24,133.98,134.21,205511.0559566787,115.6681,115.7975,115.5732,115.7716,205511.056
2019-12-18 11:35:00,134.21,134.21,134.03,134.07,199689.75631768955,115.7716,115.7716,115.6163,115.6508,199689.7563
2019-12-18 11:40:00,134.07,134.17,133.84,133.91,170547.1570397112,115.6508,115.7371,115.4524,115.5128,170547.157
2019-12-18 11:45:00,133.92,133.94,133.69,133.74,168959.83754512636,115.5214,115.5387,115.323,115.3662,168959.8375
2019-12-18 11:50:00,133.74,133.78,133.51,133.7,194580.3249097473,115.3662,115.4007,115.1678,115.3317,194580.3249
2019-12-18 11:55:00,133.7,133.86,133.55,133.63,194714.5758122744,115.3317,115.4697,115.2023,115.2713,194714.5758
2019-12-18 12:00:00,133.63,133.75,133.57,133.73,164247.51805054152,115.2713,115.3748,115.2195,115.3576,164247.5181
2019-12-18 12:05:00,133.72,133.73,133.57,133.59,174140.3429602888,115.3489,115.3576,115.2195,115.2368,174140.343
2019-12-18 12:10:00,133.59,133.64,133.47,133.55,169529.55776173287,115.2368,115.2799,115.1333,115.2023,169529.5578
2019-12-18 12:15:00,133.55,133.59,133.5,133.51,155481.72382671482,115.2023,115.2368,115.1591,115.1678,155481.7238
2019-12-18 12:20:00,133.51,133.65,133.36,133.49,174459.6119133574,115.1678,115.2885,115.0384,115.1505,174459.6119
2019-12-18 12:25:00,133.48,133.51,133.25,133.28,179259.92779783395,115.1419,115.1678,114.9435,114.9694,179259.9278
2019-12-18 12:30:00,133.28,133.42,133.23,133.26,168671.02888086642,114.9694,115.0901,114.9262,114.9521,168671.0289
2019-12-18 12:35:00,133.26,133.35,133.07,133.17,204151.6245487365,114.9521,115.0298,114.7882,114.8745,204151.6245
2019-12-18 12:40:00,133.18,133.23,133.16,133.23,194117.77978339352,114.8831,114.9262,114.8659,114.9262,194117.7798
2019-12-18 12:45:00,133.23,133.63,133.19,133.35,258537.9061371841,114.9262,115.2713,114.8917,115.0298,258537.9061
2019-12-18 12:50:00,133.34,133.49,133.1,133.15,210967.96028880868,115.0211,115.1505,114.8141,114.8572,210967.9603
2019-12-18 12:55:00,133.15,133.16,132.96,133.02,237386.0559566787,114.8572,114.8659,114.6933,114.7451,237386.056
2019-12-18 13:00:00,133.04,133.11,132.96,133.03,228053.92599277972,114.7623,114.8227,114.6933,114.7537,228053.926
2019-12-18 13:05:00,133.02,133.06,132.84,132.87,213710.5144404332,114.7451,114.7796,114.5898,114.6157,213710.5144
2019-12-18 13:10:00,132.89,132.9,132.76,132.77,236990.07220216608,114.633,114.6416,114.5208,114.5294,236990.0722
2019-12-18 13:15:00,132.8,132.91,132.75,132.91,201611.01083032493,114.5553,114.6502,114.5122,114.6502,201611.0108
2019-12-18 13:20:00,132.92,133.11,132.85,133.0,210197.42779783395,114.6588,114.8227,114.5984,114.7278,210197.4278
2019-12-18 13:25:00,133.0,133.1,132.9,132.96,205666.7418772563,114.7278,114.8141,114.6416,114.6933,205666.7419
2019-12-18 13:30:00,132.97,133.27,132.97,133.2,214972.92418772564,114.702,114.9607,114.702,114.9004,214972.9242
2019-12-18 13:35:00,133.2,133.35,133.03,133.26,224649.142599278,114.9004,115.0298,114.7537,114.9521,224649.1426
2019-12-18 13:40:00,133.26,133.48,133.16,133.48,189940.20758122744,114.9521,115.1419,114.8659,115.1419,189940.2076
2019-12-18 13:45:00,133.48,133.55,133.4,133.54,200866.42599277972,115.1419,115.2023,115.0729,115.1937,200866.426
2019-12-18 13:50:00,133.55,133.56,133.26,133.31,208647.3375451264,115.2023,115.2109,114.9521,114.9953,208647.3375
2019-12-18 13:55:00,133.31,133.39,133.2,133.28,221653.880866426,114.9953,115.0643,114.9004,114.9694,221653.8809
2019-12-18 14:00:00,133.28,133.37,133.08,133.13,201242.10288808664,114.9694,115.047,114.7969,114.84,201242.1029
2019-12-18 14:05:00,133.13,133.3,133.08,133.29,245357.62635379063,114.84,114.9866,114.7969,114.978,245357.6264
2019-12-18 14:10:00,133.29,133.33,133.2,133.28,223288.58303249092,114.978,115.0125,114.9004,114.9694,223288.583
2019-12-18 14:15:00,133.29,133.49,133.26,133.34,207837.31949458484,114.978,115.1505,114.9521,115.0211,207837.3195
2019-12-18 14:20:00,133.32,133.33,133.03,133.06,207331.90433213,115.0039,115.0125,114.7537,114.7796,207331.9043
2019-12-18 14:25:00,133.07,133.1,132.98,133.02,219263.31227436825,114.7882,114.8141,114.7106,114.7451,219263.3123
2019-12-18 14:30:00,133.02,133.07,132.97,133.03,214910.8754512636,114.7451,114.7882,114.702,114.7537,214910.8755
2019-12-18 14:35:00,133.04,133.08,132.84,132.85,197167.19314079423,114.7623,114.7969,114.5898,114.5984,197167.1931
2019-12-18 14:40:00,132.86,133.01,132.83,132.9,212595.89350180505,114.6071,114.7365,114.5812,114.6416,212595.8935
2019-12-18 14:45:00,132.9,132.96,132.85,132.91,162580.09927797836,114.6416,114.6933,114.5984,114.6502,162580.0993
2019-12-18 14:50:00,132.91,133.19,132.89,133.12,223903.4296028881,114.6502,114.8917,114.633,114.8314,223903.4296
2019-12-18 14:55:00,133.12,133.23,133.01,133.03,218233.3032490975,114.8314,114.9262,114.7365,114.7537,218233.3032
2019-12-18 15:00:00,133.02,133.07,132.87,132.98,225662.22924187727,114.7451,114.7882,114.6157,114.7106,225662.2292
2019-12-18 15:05:00,132.98,132.98,132.73,132.79,229597.2472924188,114.7106,114.7106,114.4949,114.5467,229597.2473
2019-12-18 15:10:00,132.79,132.89,132.76,132.78,222020.5324909748,114.5467,114.633,114.5208,114.5381,222020.5325
2019-12-18 15:15:00,132.79,132.94,132.71,132.85,226560.24368231048,114.5467,114.6761,114.4777,114.5984,226560.2437
2019-12-18 15:20:00,132.85,132.85,132.75,132.81,221095.4422382672,114.5984,114.5984,114.5122,114.5639,221095.4422
2019-12-18 15:25:00,132.81,132.81,132.68,132.72,232252.9332129964,114.5639,114.5639,114.4518,114.4863,232252.9332
2019-12-18 15:30:00,132.72,132.74,132.58,132.69,194745.03610108304,114.4863,114.5036,114.3655,114.4604,194745.0361
2019-12-18 15:35:00,132.69,132.84,132.67,132.78,203678.92599277972,114.4604,114.5898,114.4432,114.5381,203678.926
2019-12-18 15:40:00,132.78,132.97,132.77,132.92,198278.4296028881,114.5381,114.702,114.5294,114.6588,198278.4296
2019-12-18 15:45:00,132.92,132.93,132.74,132.76,213793.99819494583,114.6588,114.6675,114.5036,114.5208,213793.9982
2019-12-18 15:50:00,132.76,132.9,132.68,132.85,358121.61552346573,114.5208,114.6416,114.4518,114.5984,358121.6155
2019-12-18 15:55:00,132.91,133.16,132.84,132.96,405534.7472924188,114.6502,114.8659,114.5898,114.6933,405534.7473
2019-12-19 09:30:00,133.78,134.0,133.43,133.43,104230.59566787005,115.4007,115.5905,115.0988,115.0988,104230.5957
2019-12-19 09:35:00,133.42,133.62,133.31,133.56,46255.64079422383,115.0901,115.2627,114.9953,115.2109,46255.6408
2019-12-19 09:40:00,133.51,133.75,133.44,133.53,54044.44945848376,115.1678,115.3748,115.1074,115.185,54044.4495
2019-12-19 09:45:00,133.5,133.96,133.49,133.86,162766.24548736462,115.1591,115.556,115.1505,115.4697,162766.2455
2019-12-19 09:50:00,133.87,133.93,133.74,133.76,165791.96750902527,115.4783,115.5301,115.3662,115.3834,165791.9675
2019-12-19 09:55:00,133.75,133.85,133.61,133.82,135861.9133574007,115.3748,115.4611,115.254,115.4352,135861.9134
2019-12-19 10:00:00,133.81,134.17,133.79,134.17,203495.03610108304,115.4266,115.7371,115.4093,115.7371,203495.0361
2019-12-19 10:05:00,134.17,134.17,133.9,134.09,198479.2418772563,115.7371,115.7371,115.5042,115.6681,198479.2419
2019-12-19 10:10:00,134.09,134.29,133.93,134.24,183913.58303249092,115.6681,115.8406,115.5301,115.7975,183913.583
2019-12-19 10:15:00,134.23,134.3,134.1,134.26,192762.86101083035,115.7889,115.8492,115.6767,115.8147,192762.861
2019-12-19 10:20:00,134.26,134.54,134.24,134.52,201083.0324909748,115.8147,116.0563,115.7975,116.039,201083.0325
2019-12-19 10:25:00,134.52,134.94,134.51,134.91,241261.2815884477,116.039,116.4013,116.0304,116.3754,241261.2816
2019-12-19 10:30:00,134.89,134.91,134.63,134.72,211902.0758122744,116.3582,116.3754,116.1339,116.2115,211902.0758
2019-12-19 10:35:00,134.73,134.73,134.51,134.52,182213.4476534296,116.2202,116.2202,116.0304,116.039,182213.4477
2019-12-19 10:40:00,134.52,134.6,134.43,134.52,204888.31227436825,116.039,116.108,115.9614,116.039,204888.3123
2019-12-19 10:45:00,134.51,134.52,134.39,134.45,165031.58844765343,116.0304,116.039,115.9269,115.9786,165031.5884
2019-12-19 10:50:00,134.46,134.46,134.25,134.27,176770.08122743684,115.9873,115.9873,115.8061,115.8234,176770.0812
2019-12-19 10:55:00,134.27,134.29,133.97,134.01,206695.62274368232,115.8234,115.8406,115.5646,115.5991,206695.6227
2019-12-19 11:00:00,134.01,134.09,133.65,133.68,241138.31227436825,115.5991,115.6681,115.2885,115.3144,241138.3123
2019-12-19 11:05:00,133.68,133.76,133.5,133.56,245644.17870036105,115.3144,115.3834,115.1591,115.2109,245644.1787
2019-12-19 11:10:00,133.56,133.56,133.39,133.41,218678.92599277972,115.2109,115.2109,115.0643,115.0815,218678.926
2019-12-19 11:15:00,133.41,133.41,133.17,133.19,251436.1462093863,115.0815,115.0815,114.8745,114.8917,251436.1462
2019-12-19 11:20:00,133.2,133.55,133.2,133.39,250104.9187725632,114.9004,115.2023,114.9004,115.0643,250104.9188
2019-12-19 11:25:00,133.38,133.39,133.22,133.26,219519.40433213,115.0556,115.0643,114.9176,114.9521,219519.4043
2019-12-19 11:30:00,133.26,133.57,133.22,133.53,237206.67870036105,114.9521,115.2195,114.9176,115.185,237206.6787
2019-12-19 11:35:00,133.53,133.86,133.49,133.7,230310.24368231048,115.185,115.4697,115.1505,115.3317,230310.2437
2019-12-19 11:40:00,133.7,133.84,133.62,133.65,207617.3285198556,115.3317,115.4524,115.2627,115.2885,207617.3285
2019-12-19 11:45:00,133.65,133.66,133.47,133.51,176557.98736462093,115.2885,115.2972,115.1333,115.1678,176557.9874
2019-12-19 11:50:00,133.5,133.51,133.38,133.38,178152.0758122744,115.1591,115.1678,115.0556,115.0556,178152.0758
2019-12-19 11:55:00,133.37,133.37,133.11,133.11,198566.11010830328,115.047,115.047,114.8227,114.8227,198566.1101
2019-12-19 12:00:00,133.12,133.23,133.1,133.13,187823.7815884477,114.8314,114.9262,114.8141,114.84,187823.7816
2019-12-19 12:05:00,133.14,133.14,132.89,132.91,183074.2328519856,114.8486,114.8486,114.633,114.6502,183074.2329
2019-12-19 12:10:00,132.91,132.92,132.77,132.78,180932.98736462093,114.6502,114.6588,114.5294,114.5381,180932.9874
2019-12-19 12:15:00,132.78,133.04,132.75,133.02,198056.18231046933,114.5381,114.7623,114.5122,114.7451,198056.1823
2019-12-19 12:20:00,133.02,133.03,132.84,132.87,138894.40433212998,114.7451,114.7537,114.5898,114.6157,138894.4043
2019-12-19 12:25:00,132.87,132.87,132.72,132.73,147163.80866425994,114.6157,114.6157,114.4863,114.4949,147163.8087
2019-12-19 12:30:00,132.73,132.74,132.54,132.54,154400.9476534296,114.4949,114.5036,114.331,114.331,154400.9477
2019-12-19 12:35:00,132.55,132.71,132.45,132.7,194361.4620938628,114.3397,114.4777,114.2534,114.4691,194361.4621
2019-12-19 12:40:00,132.71,132.71,132.45,132.46,147344.3140794224,114.4777,114.4777,114.2534,114.262,147344.3141
2019-12-19 12:45:00,132.46,132.63,132.4,132.62,239854.46750902527,114.262,114.4087,114.2103,114.4,239854.4675
2019-12-19 12:50:00,132.61,132.79,132.57,132.71,204027.52707581228,114.3914,114.5467,114.3569,114.4777,204027.5271
2019-12-19 12:55:00,132.7,132.71,132.52,132.53,199473.1498194946,114.4691,114.4777,114.3138,114.3224,199473.1498
2019-12-19 13:00:00,132.53,132.62,132.41,132.48,193140.7942238268,114.3224,114.4,114.2189,114.2793,193140.7942
2019-12-19 13:05:00,132.47,132.81,132.46,132.79,204087.31949458484,114.2707,114.5639,114.262,114.5467,204087.3195
2019-12-19 13:10:00,132.8,132.81,132.45,132.46,145018.05054151625,114.5553,114.5639,114.2534,114.262,145018.0505
2019-12-19 13:15:00,132.45,132.57,132.39,132.42,195569.7202166065,114.2534,114.3569,114.2016,114.2275,195569.7202
2019-12-19 13:20:00,132.42,132.43,132.22,132.36,216970.89350180505,114.2275,114.2362,114.055,114.1758,216970.8935
2019-12-19 13:25:00,132.37,132.5,132.25,132.48,183519.85559566788,114.1844,114.2965,114.0809,114.2793,183519.8556
2019-12-19 13:30:00,132.47,132.49,132.34,132.47,184281.3628158845,114.2707,114.2879,114.1585,114.2707,184281.3628
2019-12-19 13:35:00,132.47,132.73,132.47,132.71,171877.25631768955,114.2707,114.4949,114.2707,114.4777,171877.2563
2019-12-19 13:40:00,132.71,132.94,132.69,132.74,179855.59566787005,114.4777,114.6761,114.4604,114.5036,179855.5957
2019-12-19 13:45:00,132.74,132.8,132.61,132.77,174708.93501805054,114.5036,114.5553,114.3914,114.5294,174708.935
2019-12-19 13:50:00,132.78,132.8,132.61,132.61,158405.91155234657,114.5381,114.5553,114.3914,114.3914,158405.9116
2019-12-19 13:55:00,132.61,132.61,132.45,132.5,182870.03610108304,114.3914,114.3914,114.2534,114.2965,182870.0361
2019-12-19 14:00:00,132.51,132.64,132.44,132.48,146096.5703971119,114.3052,114.4173,114.2448,114.2793,146096.5704
2019-12-19 14:05:00,132.48,136.51,132.43,133.55,351339.1245487365,114.2793,117.7556,114.2362,115.2023,351339.1245
2019-12-19 14:10:00,133.55,133.7,132.99,133.17,316235.33393501805,115.2023,115.3317,114.7192,114.8745,316235.3339
2019-12-19 14:15:00,133.17,133.39,133.16,133.23,166536.55234657042,114.8745,115.0643,114.8659,114.9262,166536.5523
2019-12-19 14:20:00,133.25,133.37,132.97,133.0,192270.98375451265,114.9435,115.047,114.702,114.7278,192270.9838
2019-12-19 14:25:00,133.0,133.05,132.92,132.96,180108.3032490975,114.7278,114.771,114.6588,114.6933,180108.3032
2019-12-19 14:30:00,132.95,132.97,132.8,132.88,170956.67870036102,114.6847,114.702,114.5553,114.6243,170956.6787
2019-12-19 14:35:00,132.88,132.89,132.76,132.79,161255.64079422384,114.6243,114.633,114.5208,114.5467,161255.6408
2019-12-19 14:40:00,132.78,132.92,132.67,132.92,170364.39530685922,114.5381,114.6588,114.4432,114.6588,170364.3953
2019-12-19 14:45:00,132.92,133.21,132.87,133.17,152362.36462093864,114.6588,114.909,114.6157,114.8745,152362.3646
2019-12-19 14:50:00,133.14,133.16,132.82,132.85,151562.5,114.8486,114.8659,114.5726,114.5984,151562.5
2019-12-19 14:55:00,132.85,133.05,132.81,132.89,147498.87184115525,114.5984,114.771,114.5639,114.633,147498.8718
2019-12-19 15:00:00,132.9,133.09,132.63,133.0,167469.53971119135,114.6416,114.8055,114.4087,114.7278,167469.5397
2019-12-19 15:05:00,132.99,133.02,132.76,132.79,167047.60830324912,114.7192,114.7451,114.5208,114.5467,167047.6083
2019-12-19 15:10:00,132.79,132.84,132.6,132.61,155517.8249097473,114.5467,114.5898,114.3828,114.3914,155517.8249
2019-12-19 15:15:00,132.61,132.8,132.56,132.74,180570.84837545129,114.3914,114.5553,114.3483,114.5036,180570.8484
2019-12-19 15:20:00,132.74,132.86,132.55,132.56,166235.33393501805,114.5036,114.6071,114.3397,114.3483,166235.3339
2019-12-19 15:25:00,132.57,132.7,132.53,132.58,179354.69314079423,114.3569,114.4691,114.3224,114.3655,179354.6931
2019-12-19 15:30:00,132.58,132.79,132.54,132.7,221119.1335740072,114.3655,114.5467,114.331,114.4691,221119.1336
2019-12-19 15:35:00,132.71,132.71,132.42,132.48,205233.5288808664,114.4777,114.4777,114.2275,114.2793,205233.5289
2019-12-19 15:40:00,132.5,132.86,132.45,132.76,220953.2942238268,114.2965,114.6071,114.2534,114.5208,220953.2942
2019-12-19 15:45:00,132.76,132.84,132.67,132.69,214385.15342960288,114.5208,114.5898,114.4432,114.4604,214385.1534
2019-12-19 15:50:00,132.69,132.84,132.56,132.73,287763.9891696751,114.4604,114.5898,114.3483,114.4949,287763.9892
2019-12-19 15:55:00,132.74,133.6,132.72,133.41,675930.7310469315,114.5036,115.2454,114.4863,115.0815,675930.731
2019-12-20 09:30:00,133.89,134.09,133.68,133.91,15831.453068592058,115.4956,115.6681,115.3144,115.5128,15831.4531
2019-12-20 09:35:00,133.93,134.29,133.62,133.99,778837.9963898917,115.5301,115.8406,115.2627,115.5818,778837.9964
2019-12-20 09:40:00,133.97,134.0,133.7,133.77,43455.55054151625,115.5646,115.5905,115.3317,115.3921,43455.5505
2019-12-20 09:45:00,133.81,134.37,133.75,134.1,137634.25090252707,115.4266,115.9096,115.3748,115.6767,137634.2509
2019-12-20 09:50:00,134.1,134.28,133.98,134.01,101948.33032490977,115.6767,115.832,115.5732,115.5991,101948.3303
2019-12-20 09:55:00,134.0,134.49,133.92,134.46,89987.59025270758,115.5905,116.0131,115.5214,115.9873,89987.5903
2019-12-20 10:00:00,134.48,134.63,134.33,134.42,105446.75090252708,116.0045,116.1339,115.8751,115.9528,105446.7509
2019-12-20 10:05:00,134.46,134.51,134.25,134.27,80932.98736462095,115.9873,116.0304,115.8061,115.8234,80932.9874
2019-12-20 10:10:00,134.28,134.4,134.17,134.17,94728.11371841157,115.832,115.9355,115.7371,115.7371,94728.1137
2019-12-20 10:15:00,134.17,134.27,134.04,134.05,85787.45487364622,115.7371,115.8234,115.625,115.6336,85787.4549
2019-12-20 10:20:00,134.05,134.37,133.87,134.28,102608.30324909747,115.6336,115.9096,115.4783,115.832,102608.3032
2019-12-20 10:25:00,134.28,134.54,134.25,134.48,93973.37545126354,115.832,116.0563,115.8061,116.0045,93973.3755
2019-12-20 10:30:00,134.45,134.64,134.35,134.59,91712.5451263538,115.9786,116.1425,115.8924,116.0994,91712.5451
2019-12-20 10:35:00,134.6,134.65,134.42,134.43,91560.24368231048,116.108,116.1512,115.9528,115.9614,91560.2437
2019-12-20 10:40:00,134.43,134.69,134.42,134.59,96675.31588447654,115.9614,116.1857,115.9528,116.0994,96675.3159
2019-12-20 10:45:00,134.59,134.6,134.41,134.42,88578.51985559567,116.0994,116.108,115.9441,115.9528,88578.5199
2019-12-20 10:50:00,134.41,134.43,134.3,134.33,96349.27797833936,115.9441,115.9614,115.8492,115.8751,96349.278
2019-12-20 10:55:00,134.33,134.58,134.33,134.56,96538.80866425994,115.8751,116.0908,115.8751,116.0735,96538.8087
2019-12-20 11:00:00,134.55,134.64,134.51,134.6,80653.20397111913,116.0649,116.1425,116.0304,116.108,80653.204
2019-12-20 11:05:00,134.61,134.86,134.49,134.79,83369.81046931408,116.1167,116.3323,116.0131,116.2719,83369.8105
2019-12-20 11:10:00,134.79,134.92,134.64,134.88,104516.01985559567,116.2719,116.3841,116.1425,116.3496,104516.0199
2019-12-20 11:15:00,134.89,134.9,134.71,134.84,104033.16787003612,116.3582,116.3668,116.2029,116.3151,104033.1679
2019-12-20 11:20:00,134.84,134.88,134.77,134.78,96600.85740072204,116.3151,116.3496,116.2547,116.2633,96600.8574
2019-12-20 11:25:00,134.78,134.79,134.6,134.71,82967.05776173285,116.2633,116.2719,116.108,116.2029,82967.0578
2019-12-20 11:30:00,134.72,135.11,134.71,135.08,116084.1606498195,116.2115,116.548,116.2029,116.5221,116084.1606
2019-12-20 11:35:00,135.09,135.21,135.0,135.03,108334.83754512636,116.5307,116.6342,116.4531,116.479,108334.8375
2019-12-20 11:40:00,135.03,135.21,134.97,135.2,91847.92418772564,116.479,116.6342,116.4272,116.6256,91847.9242
2019-12-20 11:45:00,135.2,135.21,135.06,135.13,94461.86823104692,116.6256,116.6342,116.5048,116.5652,94461.8682
2019-12-20 11:50:00,135.13,135.25,135.07,135.07,80386.95848375451,116.5652,116.6687,116.5135,116.5135,80386.9585
2019-12-20 11:55:00,135.08,135.19,134.92,135.11,86456.45306859206,116.5221,116.617,116.3841,116.548,86456.4531
2019-12-20 12:00:00,135.11,135.17,134.89,134.93,101429.37725631768,116.548,116.5997,116.3582,116.3927,101429.3773
2019-12-20 12:05:00,134.92,135.0,134.78,134.9,91523.0144404332,116.3841,116.4531,116.2633,116.3668,91523.0144
2019-12-20 12:10:00,134.9,135.02,134.81,134.81,89056.85920577617,116.3668,116.4703,116.2892,116.2892,89056.8592
2019-12-20 12:15:00,134.8,134.8,134.69,134.72,87416.51624548736,116.2805,116.2805,116.1857,116.2115,87416.5162
2019-12-20 12:20:00,134.72,134.79,134.56,134.58,88536.77797833935,116.2115,116.2719,116.0735,116.0908,88536.778
2019-12-20 12:25:00,134.58,134.69,134.54,134.64,88437.5,116.0908,116.1857,116.0563,116.1425,88437.5
2019-12-20 12:30:00,134.64,134.64,134.41,134.48,90912.68050541516,116.1425,116.1425,115.9441,116.0045,90912.6805
2019-12-20 12:35:00,134.48,134.54,134.42,134.46,91987.81588447654,116.0045,116.0563,115.9528,115.9873,91987.8159
2019-12-20 12:40:00,134.46,134.48,134.33,134.43,110896.88628158843,115.9873,116.0045,115.8751,115.9614,110896.8863
2019-12-20 12:45:00,134.43,134.52,134.33,134.5,107691.78700361012,115.9614,116.039,115.8751,116.0218,107691.787
2019-12-20 12:50:00,134.51,134.62,134.45,134.57,98145.30685920578,116.0304,116.1253,115.9786,116.0821,98145.3069
2019-12-20 12:55:00,134.58,134.75,134.56,134.57,96484.6570397112,116.0908,116.2374,116.0735,116.0821,96484.657
2019-12-20 13:00:00,134.56,134.61,134.45,134.55,81081.90433212997,116.0735,116.1167,115.9786,116.0649,81081.9043
2019-12-20 13:05:00,134.56,134.72,134.48,134.48,99061.37184115524,116.0735,116.2115,116.0045,116.0045,99061.3718
2019-12-20 13:10:00,134.5,134.62,134.42,134.59,106492.55415162456,116.0218,116.1253,115.9528,116.0994,106492.5542
2019-12-20 13:15:00,134.59,134.59,134.38,134.38,101517.3736462094,116.0994,116.0994,115.9183,115.9183,101517.3736
2019-12-20 13:20:00,134.39,134.4,134.2,134.21,107274.36823104692,115.9269,115.9355,115.763,115.7716,107274.3682
2019-12-20 13:25:00,134.23,134.25,134.08,134.14,97717.73465703972,115.7889,115.8061,115.6595,115.7112,97717.7347
2019-12-20 13:30:00,134.14,134.14,134.05,134.09,89397.56317689532,115.7112,115.7112,115.6336,115.6681,89397.5632
2019-12-20 13:35:00,134.09,134.29,134.04,134.26,89521.6606498195,115.6681,115.8406,115.625,115.8147,89521.6606
2019-12-20 13:40:00,134.26,134.5,134.23,134.46,96762.18411552349,115.8147,116.0218,115.7889,115.9873,96762.1841
2019-12-20 13:45:00,134.48,134.69,134.47,134.66,98224.27797833936,116.0045,116.1857,115.9959,116.1598,98224.278
2019-12-20 13:50:00,134.66,134.77,134.44,134.48,101384.25090252708,116.1598,116.2547,115.97,116.0045,101384.2509
2019-12-20 13:55:00,134.48,134.65,134.4,134.57,76563.62815884477,116.0045,116.1512,115.9355,116.0821,76563.6282
2019-12-20 14:00:00,134.58,134.65,134.52,134.64,98590.92960288808,116.0908,116.1512,116.039,116.1425,98590.9296
2019-12-20 14:05:00,134.64,134.76,134.58,134.75,110587.77075812274,116.1425,116.246,116.0908,116.2374,110587.7708
2019-12-20 14:10:00,134.75,134.81,134.63,134.79,87135.60469314079,116.2374,116.2892,116.1339,116.2719,87135.6047
2019-12-20 14:15:00,134.79,134.84,134.75,134.79,88108.07761732853,116.2719,116.3151,116.2374,116.2719,88108.0776
2019-12-20 14:20:00,134.78,134.84,134.73,134.82,88352.8880866426,116.2633,116.3151,116.2202,116.2978,88352.8881
2019-12-20 14:25:00,134.82,134.95,134.81,134.9,98205.09927797834,116.2978,116.4099,116.2892,116.3668,98205.0993
2019-12-20 14:30:00,134.9,134.9,134.64,134.87,99975.18050541516,116.3668,116.3668,116.1425,116.3409,99975.1805
2019-12-20 14:35:00,134.87,134.92,134.78,134.86,100688.17689530688,116.3409,116.3841,116.2633,116.3323,100688.1769
2019-12-20 14:40:00,134.87,135.02,134.79,134.96,96348.1498194946,116.3409,116.4703,116.2719,116.4186,96348.1498
2019-12-20 14:45:00,134.97,135.0,134.87,134.95,86467.73465703972,116.4272,116.4531,116.3409,116.4099,86467.7347
2019-12-20 14:50:00,134.95,135.1,134.95,135.03,128152.07581227436,116.4099,116.5393,116.4099,116.479,128152.0758
2019-12-20 14:55:00,135.03,135.03,134.82,134.93,103624.77436823104,116.479,116.479,116.2978,116.3927,103624.7744
2019-12-20 15:00:00,134.93,135.05,134.89,134.98,99875.9025270758,116.3927,116.4962,116.3582,116.4358,99875.9025
2019-12-20 15:05:00,134.98,135.02,134.88,135.0,96351.53429602888,116.4358,116.4703,116.3496,116.4531,96351.5343
2019-12-20 15:10:00,135.01,135.24,135.01,135.23,102054.37725631768,116.4617,116.6601,116.4617,116.6515,102054.3773
2019-12-20 15:15:00,135.23,135.31,135.15,135.2,99984.20577617329,116.6515,116.7205,116.5825,116.6256,99984.2058
2019-12-20 15:20:00,135.2,135.37,135.16,135.29,105186.14620938628,116.6256,116.7722,116.5911,116.7032,105186.1462
2019-12-20 15:25:00,135.29,135.47,135.29,135.45,144606.2725631769,116.7032,116.8585,116.7032,116.8412,144606.2726
2019-12-20 15:30:00,135.46,135.5,135.41,135.48,171035.6498194946,116.8499,116.8844,116.8067,116.8671,171035.6498
2019-12-20 15:35:00,135.48,135.57,135.29,135.34,159800.31588447653,116.8671,116.9448,116.7032,116.7464,159800.3159
2019-12-20 15:40:00,135.34,135.38,135.27,135.33,186816.33574007225,116.7464,116.7809,116.686,116.7377,186816.3357
2019-12-20 15:45:00,135.34,135.47,135.33,135.4,185355.37003610109,116.7464,116.8585,116.7377,116.7981,185355.37
2019-12-20 15:50:00,135.4,135.57,135.34,135.51,242119.81046931408,116.7981,116.9448,116.7464,116.893,242119.8105
2019-12-20 15:55:00,135.52,135.66,135.46,135.47,469117.7797833936,116.9016,117.0224,116.8499,116.8585,469117.7798
2019-12-23 09:30:00,136.25,136.37,135.31,135.73,55082.35559566788,117.5313,117.6349,116.7205,117.0828,55082.3556
2019-12-23 09:35:00,135.81,135.81,135.39,135.5,12811.371841155236,117.1518,117.1518,116.7895,116.8844,12811.3718
2019-12-23 09:40:00,135.49,135.49,135.12,135.26,14957.129963898917,116.8758,116.8758,116.5566,116.6774,14957.13
2019-12-23 09:45:00,135.19,135.43,135.18,135.25,85655.46028880867,116.617,116.824,116.6083,116.6687,85655.4603
2019-12-23 09:50:00,135.25,135.61,135.18,135.43,80224.50361010831,116.6687,116.9793,116.6083,116.824,80224.5036
2019-12-23 09:55:00,135.41,135.63,135.39,135.52,79183.21299638989,116.8067,116.9965,116.7895,116.9016,79183.213
2019-12-23 10:00:00,135.53,135.82,135.53,135.65,91882.89711191336,116.9103,117.1604,116.9103,117.0138,91882.8971
2019-12-23 10:05:00,135.62,135.72,135.52,135.65,85002.25631768953,116.9879,117.0742,116.9016,117.0138,85002.2563
2019-12-23 10:10:00,135.65,135.96,135.64,135.92,87098.37545126354,117.0138,117.2812,117.0051,117.2467,87098.3755
2019-12-23 10:15:00,135.92,136.13,135.91,136.06,113030.23465703972,117.2467,117.4278,117.2381,117.3674,113030.2347
2019-12-23 10:20:00,136.05,136.12,136.03,136.04,92917.41877256318,117.3588,117.4192,117.3416,117.3502,92917.4188
2019-12-23 10:25:00,136.04,136.18,136.0,136.12,106771.2093862816,117.3502,117.471,117.3157,117.4192,106771.2094
2019-12-23 10:30:00,136.11,136.13,135.83,135.98,87391.69675090253,117.4106,117.4278,117.169,117.2984,87391.6968
2019-12-23 10:35:00,135.98,136.07,135.94,135.94,80923.96209386282,117.2984,117.3761,117.2639,117.2639,80923.9621
2019-12-23 10:40:00,135.95,136.01,135.91,135.94,77845.2166064982,117.2726,117.3243,117.2381,117.2639,77845.2166
2019-12-23 10:45:00,135.93,135.96,135.84,135.92,69026.3989169675,117.2553,117.2812,117.1777,117.2467,69026.3989
2019-12-23 10:50:00,135.91,136.15,135.9,136.13,85600.18050541516,117.2381,117.4451,117.2294,117.4278,85600.1805
2019-12-23 10:55:00,136.12,136.27,136.04,136.19,77768.50180505415,117.4192,117.5486,117.3502,117.4796,77768.5018
2019-12-23 11:00:00,136.2,136.29,136.18,136.25,88812.0487364621,117.4882,117.5658,117.471,117.5313,88812.0487
2019-12-23 11:05:00,136.27,136.34,136.08,136.14,84446.07400722022,117.5486,117.609,117.3847,117.4365,84446.074
2019-12-23 11:10:00,136.16,136.2,136.08,136.19,89786.77797833935,117.4537,117.4882,117.3847,117.4796,89786.778
2019-12-23 11:15:00,136.19,136.27,136.17,136.26,80978.11371841155,117.4796,117.5486,117.4623,117.54,80978.1137
2019-12-23 11:20:00,136.27,136.37,136.26,136.26,79247.51805054152,117.5486,117.6349,117.54,117.54,79247.5181
2019-12-23 11:25:00,136.27,136.37,136.22,136.27,77882.44584837546,117.5486,117.6349,117.5055,117.5486,77882.4458
2019-12-23 11:30:00,136.28,136.28,136.1,136.1,69132.44584837546,117.5572,117.5572,117.4019,117.4019,69132.4458
2019-12-23 11:35:00,136.1,136.18,136.01,136.02,69652.52707581228,117.4019,117.471,117.3243,117.3329,69652.5271
2019-12-23 11:40:00,136.02,136.03,135.81,135.85,80583.25812274369,117.3329,117.3416,117.1518,117.1863,80583.2581
2019-12-23 11:45:00,135.84,135.86,135.66,135.74,80957.80685920578,117.1777,117.1949,117.0224,117.0914,80957.8069
2019-12-23 11:50:00,135.78,135.82,135.61,135.69,97731.2725631769,117.1259,117.1604,116.9793,117.0483,97731.2726
2019-12-23 11:55:00,135.69,135.69,135.59,135.59,72000.22563176896,117.0483,117.0483,116.962,116.962,72000.2256
2019-12-23 12:00:00,135.6,135.7,135.59,135.6,70731.04693140794,116.9706,117.0569,116.962,116.9706,70731.0469
2019-12-23 12:05:00,135.61,135.73,135.51,135.73,82906.13718411552,116.9793,117.0828,116.893,117.0828,82906.1372
2019-12-23 12:10:00,135.73,135.81,135.69,135.69,80370.03610108304,117.0828,117.1518,117.0483,117.0483,80370.0361
2019-12-23 12:15:00,135.7,135.7,135.56,135.67,76484.6570397112,117.0569,117.0569,116.9361,117.031,76484.657
2019-12-23 12:20:00,135.65,135.66,135.57,135.58,69878.15884476535,117.0138,117.0224,116.9448,116.9534,69878.1588
2019-12-23 12:25:00,135.62,135.71,135.53,135.53,77707.58122743682,116.9879,117.0655,116.9103,116.9103,77707.5812
2019-12-23 12:30:00,135.53,135.69,135.5,135.61,75485.1083032491,116.9103,117.0483,116.8844,116.9793,75485.1083
2019-12-23 12:35:00,135.62,135.85,135.61,135.69,76667.41877256318,116.9879,117.1863,116.9793,117.0483,76667.4188
2019-12-23 12:40:00,135.69,135.76,135.65,135.65,67361.23646209386,117.0483,117.1087,117.0138,117.0138,67361.2365
2019-12-23 12:45:00,135.65,135.65,135.51,135.59,81780.23465703972,117.0138,117.0138,116.893,116.962,81780.2347
2019-12-23 12:50:00,135.59,135.59,135.55,135.56,58008.79963898917,116.962,116.962,116.9275,116.9361,58008.7996
2019-12-23 12:55:00,135.56,135.69,135.54,135.68,62832.806859205775,116.9361,117.0483,116.9189,117.0397,62832.8069
2019-12-23 13:00:00,135.68,135.79,135.65,135.65,68928.24909747293,117.0397,117.1345,117.0138,117.0138,68928.2491
2019-12-23 13:05:00,135.65,135.65,135.5,135.53,70481.7238267148,117.0138,117.0138,116.8844,116.9103,70481.7238
2019-12-23 13:10:00,135.53,135.6,135.51,135.59,62529.3321299639,116.9103,116.9706,116.893,116.962,62529.3321
2019-12-23 13:15:00,135.62,135.75,135.61,135.71,73049.41335740073,116.9879,117.1,116.9793,117.0655,73049.4134
2019-12-23 13:20:00,135.72,135.73,135.57,135.64,81920.12635379062,117.0742,117.0828,116.9448,117.0051,81920.1264
2019-12-23 13:25:00,135.65,135.65,135.46,135.46,73721.79602888087,117.0138,117.0138,116.8499,116.8499,73721.796
2019-12-23 13:30:00,135.46,135.47,135.32,135.33,74575.81227436823,116.8499,116.8585,116.7291,116.7377,74575.8123
2019-12-23 13:35:00,135.33,135.5,135.31,135.44,76128.15884476535,116.7377,116.8844,116.7205,116.8326,76128.1588
2019-12-23 13:40:00,135.44,135.66,135.42,135.54,80625.0,116.8326,117.0224,116.8154,116.9189,80625.0
2019-12-23 13:45:00,135.54,135.54,135.45,135.46,65947.65342960288,116.9189,116.9189,116.8412,116.8499,65947.6534
2019-12-23 13:50:00,135.45,135.65,135.44,135.57,78081.00180505415,116.8412,117.0138,116.8326,116.9448,78081.0018
2019-12-23 13:55:00,135.57,135.8,135.57,135.69,79396.43501805054,116.9448,117.1432,116.9448,117.0483,79396.435
2019-12-23 14:00:00,135.71,135.88,135.7,135.85,73427.34657039712,117.0655,117.2122,117.0569,117.1863,73427.3466
2019-12-23 14:05:00,135.86,135.94,135.81,135.85,64314.079422382674,117.1949,117.2639,117.1518,117.1863,64314.0794
2019-12-23 14:10:00,135.87,135.92,135.79,135.91,77435.69494584837,117.2035,117.2467,117.1345,117.2381,77435.6949
2019-12-23 14:15:00,135.9,135.96,135.84,135.84,75163.58303249098,117.2294,117.2812,117.1777,117.1777,75163.583
2019-12-23 14:20:00,135.84,135.95,135.81,135.92,81233.07761732853,117.1777,117.2726,117.1518,117.2467,81233.0776
2019-12-23 14:25:00,135.93,136.02,135.79,135.98,74710.0631768953,117.2553,117.3329,117.1345,117.2984,74710.0632
2019-12-23 14:30:00,135.99,136.03,135.97,136.01,62688.40252707581,117.3071,117.3416,117.2898,117.3243,62688.4025
2019-12-23 14:35:00,136.01,136.01,135.76,135.95,93620.26173285198,117.3243,117.3243,117.1087,117.2726,93620.2617
2019-12-23 14:40:00,135.95,136.01,135.94,135.98,85759.25090252708,117.2726,117.3243,117.2639,117.2984,85759.2509
2019-12-23 14:45:00,135.96,136.07,135.96,135.98,87284.52166064983,117.2812,117.3761,117.2812,117.2984,87284.5217
2019-12-23 14:50:00,135.98,136.11,135.96,136.04,96952.8429602888,117.2984,117.4106,117.2812,117.3502,96952.843
2019-12-23 14:55:00,136.04,136.08,135.98,136.0,62543.99819494585,117.3502,117.3847,117.2984,117.3157,62543.9982
2019-12-23 15:00:00,136.0,136.03,135.94,135.98,79820.62274368231,117.3157,117.3416,117.2639,117.2984,79820.6227
2019-12-23 15:05:00,135.98,136.08,135.97,136.04,72251.80505415163,117.2984,117.3847,117.2898,117.3502,72251.8051
2019-12-23 15:10:00,136.04,136.13,136.04,136.05,75750.22563176896,117.3502,117.4278,117.3502,117.3588,75750.2256
2019-12-23 15:15:00,136.04,136.12,136.01,136.02,83502.93321299639,117.3502,117.4192,117.3243,117.3329,83502.9332
2019-12-23 15:20:00,136.03,136.03,135.81,135.83,95794.2238267148,117.3416,117.3416,117.1518,117.169,95794.2238
2019-12-23 15:25:00,135.86,136.04,135.81,135.96,87893.7274368231,117.1949,117.3502,117.1518,117.2812,87893.7274
2019-12-23 15:30:00,135.96,136.06,135.91,135.97,92952.3916967509,117.2812,117.3674,117.2381,117.2898,92952.3917
2019-12-23 15:35:00,135.96,136.04,135.88,135.91,110365.52346570395,117.2812,117.3502,117.2122,117.2381,110365.5235
2019-12-23 15:40:00,135.91,135.91,135.7,135.76,91739.62093862816,117.2381,117.2381,117.0569,117.1087,91739.6209
2019-12-23 15:45:00,135.76,135.83,135.7,135.73,101227.4368231047,117.1087,117.169,117.0569,117.0828,101227.4368
2019-12-23 15:50:00,135.72,135.84,135.7,135.81,128316.78700361012,117.0742,117.1777,117.0569,117.1518,128316.787
2019-12-23 15:55:00,135.78,135.94,135.76,135.84,180487.36462093864,117.1259,117.2639,117.1087,117.1777,180487.3646
2019-12-24 09:30:00,135.48,135.74,135.22,135.22,39901.85018050542,116.8671,117.0914,116.6428,116.6428,39901.8502
2019-12-24 09:35:00,135.21,135.34,135.14,135.3,35379.061371841155,116.6342,116.7464,116.5738,116.7119,35379.0614
2019-12-24 09:40:00,135.32,135.35,135.2,135.26,29448.330324909748,116.7291,116.755,116.6256,116.6774,29448.3303
2019-12-24 09:45:00,135.27,135.46,135.26,135.42,14685.243682310467,116.686,116.8499,116.6774,116.8154,14685.2437
2019-12-24 09:50:00,135.42,135.5,135.33,135.5,25904.78339350181,116.8154,116.8844,116.7377,116.8844,25904.7834
2019-12-24 09:55:00,135.47,135.62,135.41,135.6,17278.880866425992,116.8585,116.9879,116.8067,116.9706,17278.8809
2019-12-24 10:00:00,135.57,135.65,135.49,135.6,28937.274368231047,116.9448,117.0138,116.8758,116.9706,28937.2744
2019-12-24 10:05:00,135.58,135.62,135.5,135.62,31903.203971119136,116.9534,116.9879,116.8844,116.9879,31903.204
2019-12-24 10:10:00,135.62,135.65,135.33,135.36,19142.59927797834,116.9879,117.0138,116.7377,116.7636,19142.5993
2019-12-24 10:15:00,135.34,135.44,135.29,135.42,21164.25992779784,116.7464,116.8326,116.7032,116.8154,21164.2599
2019-12-24 10:20:00,135.43,135.48,135.37,135.38,16541.064981949457,116.824,116.8671,116.7722,116.7809,16541.065
2019-12-24 10:25:00,135.37,135.57,135.32,135.56,16699.00722021661,116.7722,116.9448,116.7291,116.9361,16699.0072
2019-12-24 10:30:00,135.57,135.69,135.56,135.61,19963.89891696751,116.9448,117.0483,116.9361,116.9793,19963.8989
2019-12-24 10:35:00,135.62,135.77,135.6,135.67,17629.738267148015,116.9879,117.1173,116.9706,117.031,17629.7383
2019-12-24 10:40:00,135.67,135.72,135.57,135.66,16007.445848375452,117.031,117.0742,116.9448,117.0224,16007.4458
2019-12-24 10:45:00,135.65,135.69,135.6,135.65,15688.17689530686,117.0138,117.0483,116.9706,117.0138,15688.1769
2019-12-24 10:50:00,135.66,135.73,135.58,135.73,19317.46389891697,117.0224,117.0828,116.9534,117.0828,19317.4639
2019-12-24 10:55:00,135.73,135.81,135.69,135.79,13884.250902527076,117.0828,117.1518,117.0483,117.1345,13884.2509
2019-12-24 11:00:00,135.79,135.86,135.7,135.79,19030.91155234657,117.1345,117.1949,117.0569,117.1345,19030.9116
2019-12-24 11:05:00,135.79,135.87,135.77,135.78,18268.2761732852,117.1345,117.2035,117.1173,117.1259,18268.2762
2019-12-24 11:10:00,135.8,135.87,135.76,135.83,15095.893501805054,117.1432,117.2035,117.1087,117.169,15095.8935
2019-12-24 11:15:00,135.83,135.83,135.62,135.64,13980.14440433213,117.169,117.169,116.9879,117.0051,13980.1444
2019-12-24 11:20:00,135.65,135.69,135.58,135.65,11513.989169675093,117.0138,117.0483,116.9534,117.0138,11513.9892
2019-12-24 11:25:00,135.65,135.69,135.57,135.65,16788.13176895307,117.0138,117.0483,116.9448,117.0138,16788.1318
2019-12-24 11:30:00,135.65,135.72,135.59,135.64,16748.646209386283,117.0138,117.0742,116.962,117.0051,16748.6462
2019-12-24 11:35:00,135.64,135.76,135.63,135.76,21897.563176895303,117.0051,117.1087,116.9965,117.1087,21897.5632
2019-12-24 11:40:00,135.75,135.84,135.73,135.83,18514.214801444043,117.1,117.1777,117.0828,117.169,18514.2148
2019-12-24 11:45:00,135.82,135.83,135.75,135.78,19837.54512635379,117.1604,117.169,117.1,117.1259,19837.5451
2019-12-24 11:50:00,135.78,135.78,135.6,135.7,24270.081227436825,117.1259,117.1259,116.9706,117.0569,24270.0812
2019-12-24 11:55:00,135.71,135.73,135.57,135.57,18950.812274368232,117.0655,117.0828,116.9448,116.9448,18950.8123
2019-12-24 12:00:00,135.58,135.73,135.58,135.7,22817.012635379066,116.9534,117.0828,116.9534,117.0569,22817.0126
2019-12-24 12:05:00,135.68,135.87,135.68,135.81,19492.3285198556,117.0397,117.2035,117.0397,117.1518,19492.3285
2019-12-24 12:10:00,135.87,135.92,135.78,135.81,26438.40252707581,117.2035,117.2467,117.1259,117.1518,26438.4025
2019-12-24 12:15:00,135.81,135.95,135.77,135.95,18211.86823104693,117.1518,117.2726,117.1173,117.2726,18211.8682
2019-12-24 12:20:00,135.94,136.01,135.91,136.0,16291.741877256318,117.2639,117.3243,117.2381,117.3157,16291.7419
2019-12-24 12:25:00,136.01,136.01,135.87,135.89,17753.8357400722,117.3243,117.3243,117.2035,117.2208,17753.8357
2019-12-24 12:30:00,135.89,135.99,135.88,135.98,20476.083032490977,117.2208,117.3071,117.2122,117.2984,20476.083
2019-12-24 12:35:00,135.97,135.98,135.89,135.93,25939.75631768953,117.2898,117.2984,117.2208,117.2553,25939.7563
2019-12-24 12:40:00,135.93,135.99,135.86,135.96,33883.12274368231,117.2553,117.3071,117.1949,117.2812,33883.1227
2019-12-24 12:45:00,135.99,136.04,135.89,135.93,165232.40072202167,117.3071,117.3502,117.2208,117.2553,165232.4007
2019-12-24 12:50:00,135.92,135.98,135.75,135.89,201274.81949458484,117.2467,117.2984,117.1,117.2208,201274.8195
2019-12-24 12:55:00,135.89,136.01,135.86,135.97,51675.315884476535,117.2208,117.3243,117.1949,117.2898,51675.3159
2019-12-26 09:30:00,135.5,135.85,135.22,135.51,29412.229241877256,117.0144,117.3167,116.7726,117.023,29412.2292
2019-12-26 09:35:00,135.5,135.78,135.48,135.64,9874.774368231048,117.0144,117.2562,116.9971,117.1353,9874.7744
2019-12-26 09:40:00,135.73,135.9,135.57,135.83,17546.25451263538,117.213,117.3598,117.0749,117.2994,17546.2545
2019-12-26 09:45:00,135.85,135.91,135.63,135.7,13038.13176895307,117.3167,117.3685,117.1267,117.1871,13038.1318
2019-12-26 09:50:00,135.67,135.75,135.59,135.62,14193.36642599278,117.1612,117.2303,117.0921,117.118,14193.3664
2019-12-26 09:55:00,135.61,135.73,135.59,135.65,20320.39711191336,117.1094,117.213,117.0921,117.1439,20320.3971
2019-12-26 10:00:00,135.65,135.71,135.55,135.6,14608.528880866426,117.1439,117.1958,117.0576,117.1008,14608.5289
2019-12-26 10:05:00,135.6,135.6,135.48,135.53,11185.694945848376,117.1008,117.1008,116.9971,117.0403,11185.6949
2019-12-26 10:10:00,135.55,135.74,135.55,135.67,11196.976534296027,117.0576,117.2217,117.0576,117.1612,11196.9765
2019-12-26 10:15:00,135.65,135.65,135.52,135.56,10409.52166064982,117.1439,117.1439,117.0317,117.0662,10409.5217
2019-12-26 10:20:00,135.56,135.71,135.51,135.67,17025.04512635379,117.0662,117.1958,117.023,117.1612,17025.0451
2019-12-26 10:25:00,135.69,135.7,135.6,135.6,15747.969314079422,117.1785,117.1871,117.1008,117.1008,15747.9693
2019-12-26 10:30:00,135.68,135.69,135.59,135.65,10229.016245487364,117.1698,117.1785,117.0921,117.1439,10229.0162
2019-12-26 10:35:00,135.63,135.63,135.47,135.57,13924.864620938628,117.1267,117.1267,116.9885,117.0749,13924.8646
2019-12-26 10:40:00,135.57,135.65,135.57,135.62,16931.407942238267,117.0749,117.1439,117.0749,117.118,16931.4079
2019-12-26 10:45:00,135.59,135.65,135.45,135.45,13669.90072202166,117.0921,117.1439,116.9712,116.9712,13669.9007
2019-12-26 10:50:00,135.46,135.51,135.42,135.43,10834.837545126356,116.9799,117.023,116.9453,116.954,10834.8375
2019-12-26 10:55:00,135.44,135.45,135.34,135.34,37053.24909747292,116.9626,116.9712,116.8762,116.8762,37053.2491
2019-12-26 11:00:00,135.34,135.42,135.28,135.36,26068.36642599278,116.8762,116.9453,116.8244,116.8935,26068.3664
2019-12-26 11:05:00,135.35,135.42,135.35,135.39,12450.361010830326,116.8849,116.9453,116.8849,116.9194,12450.361
2019-12-26 11:10:00,135.37,135.37,135.31,135.33,10093.637184115523,116.9021,116.9021,116.8503,116.8676,10093.6372
2019-12-26 11:15:00,135.33,135.4,135.31,135.4,12866.651624548736,116.8676,116.928,116.8503,116.928,12866.6516
2019-12-26 11:20:00,135.4,135.51,135.33,135.34,14055.731046931409,116.928,117.023,116.8676,116.8762,14055.731
2019-12-26 11:25:00,135.34,135.4,135.32,135.35,11928.023465703973,116.8762,116.928,116.859,116.8849,11928.0235
2019-12-26 11:30:00,135.34,135.47,135.34,135.42,8799.638989169676,116.8762,116.9885,116.8762,116.9453,8799.639
2019-12-26 11:35:00,135.43,135.45,135.35,135.38,8516.471119133574,116.954,116.9712,116.8849,116.9108,8516.4711
2019-12-26 11:40:00,135.39,135.46,135.35,135.44,18793.99819494585,116.9194,116.9799,116.8849,116.9626,18793.9982
2019-12-26 11:45:00,135.44,135.46,135.41,135.42,4830.776173285199,116.9626,116.9799,116.9367,116.9453,4830.7762
2019-12-26 11:50:00,135.42,135.42,135.34,135.34,11218.411552346572,116.9453,116.9453,116.8762,116.8762,11218.4116
2019-12-26 11:55:00,135.34,135.42,135.33,135.41,14506.994584837546,116.8762,116.9453,116.8676,116.9367,14506.9946
2019-12-26 12:00:00,135.4,135.49,135.4,135.46,9608.528880866426,116.928,117.0058,116.928,116.9799,9608.5289
2019-12-26 12:05:00,135.46,135.5,135.43,135.43,9448.330324909748,116.9799,117.0144,116.954,116.954,9448.3303
2019-12-26 12:10:00,135.43,135.49,135.35,135.35,21899.81949458484,116.954,117.0058,116.8849,116.8849,21899.8195
2019-12-26 12:15:00,135.37,135.4,135.34,135.35,10972.472924187728,116.9021,116.928,116.8762,116.8849,10972.4729
2019-12-26 12:20:00,135.36,135.42,135.32,135.34,8200.586642599279,116.8935,116.9453,116.859,116.8762,8200.5866
2019-12-26 12:25:00,135.34,135.42,135.31,135.36,11014.214801444044,116.8762,116.9453,116.8503,116.8935,11014.2148
2019-12-26 12:30:00,135.37,135.46,135.37,135.4,5130.86642599278,116.9021,116.9799,116.9021,116.928,5130.8664
2019-12-26 12:35:00,135.4,135.48,135.28,135.32,95745.71299638988,116.928,116.9971,116.8244,116.859,95745.713
2019-12-26 12:40:00,135.33,135.37,135.3,135.36,9951.489169675093,116.8676,116.9021,116.8417,116.8935,9951.4892
2019-12-26 12:45:00,135.36,135.39,135.32,135.35,8469.08844765343,116.8935,116.9194,116.859,116.8849,8469.0884
2019-12-26 12:50:00,135.36,135.36,135.32,135.33,9588.22202166065,116.8935,116.8935,116.859,116.8676,9588.222
2019-12-26 12:55:00,135.33,135.37,135.31,135.34,13417.193140794225,116.8676,116.9021,116.8503,116.8762,13417.1931
2019-12-26 13:00:00,135.34,135.42,135.34,135.39,8860.559566787004,116.8762,116.9453,116.8762,116.9194,8860.5596
2019-12-26 13:05:00,135.39,135.44,135.37,135.42,7611.687725631769,116.9194,116.9626,116.9021,116.9453,7611.6877
2019-12-26 13:10:00,135.42,135.54,135.42,135.5,11996.841155234655,116.9453,117.0489,116.9453,117.0144,11996.8412
2019-12-26 13:15:00,135.51,135.52,135.44,135.5,7474.052346570397,117.023,117.0317,116.9626,117.0144,7474.0523
2019-12-26 13:20:00,135.51,135.52,135.46,135.46,5690.433212996391,117.023,117.0317,116.9799,116.9799,5690.4332
2019-12-26 13:25:00,135.45,135.45,135.34,135.35,11486.913357400725,116.9712,116.9712,116.8762,116.8849,11486.9134
2019-12-26 13:30:00,135.36,135.38,135.31,135.36,8805.279783393502,116.8935,116.9108,116.8503,116.8935,8805.2798
2019-12-26 13:35:00,135.39,135.46,135.34,135.42,10252.707581227438,116.9194,116.9799,116.8762,116.9453,10252.7076
2019-12-26 13:40:00,135.43,135.43,135.34,135.42,10005.640794223827,116.954,116.954,116.8762,116.9453,10005.6408
2019-12-26 13:45:00,135.42,135.47,135.39,135.39,13425.09025270758,116.9453,116.9885,116.9194,116.9194,13425.0903
2019-12-26 13:50:00,135.38,135.43,135.37,135.4,10383.574007220215,116.9108,116.954,116.9021,116.928,10383.574
2019-12-26 13:55:00,135.4,135.4,135.34,135.34,15886.73285198556,116.928,116.928,116.8762,116.8762,15886.7329
2019-12-26 14:00:00,135.33,135.42,135.31,135.41,10401.624548736463,116.8676,116.9453,116.8503,116.9367,10401.6245
2019-12-26 14:05:00,135.4,135.43,135.36,135.41,7169.449458483755,116.928,116.954,116.8935,116.9367,7169.4495
2019-12-26 14:10:00,135.4,135.42,135.29,135.32,11937.048736462097,116.928,116.9453,116.8331,116.859,11937.0487
2019-12-26 14:15:00,135.32,135.32,135.26,135.3,8945.171480144405,116.859,116.859,116.8071,116.8417,8945.1715
2019-12-26 14:20:00,135.31,135.33,135.26,135.28,24648.014440433213,116.8503,116.8676,116.8071,116.8244,24648.0144
2019-12-26 14:25:00,135.28,135.31,135.22,135.28,10568.592057761733,116.8244,116.8503,116.7726,116.8244,10568.5921
2019-12-26 14:30:00,135.3,135.34,135.28,135.31,10788.583032490977,116.8417,116.8762,116.8244,116.8503,10788.583
2019-12-26 14:35:00,135.33,135.34,135.27,135.28,7716.606498194946,116.8676,116.8762,116.8158,116.8244,7716.6065
2019-12-26 14:40:00,135.28,135.3,135.25,135.26,10839.350180505417,116.8244,116.8417,116.7985,116.8071,10839.3502
2019-12-26 14:45:00,135.27,135.32,135.25,135.27,11127.030685920578,116.8158,116.859,116.7985,116.8158,11127.0307
2019-12-26 14:50:00,135.26,135.33,135.26,135.31,14101.985559566789,116.8071,116.8676,116.8071,116.8503,14101.9856
2019-12-26 14:55:00,135.31,135.33,135.24,135.25,12509.025270758124,116.8503,116.8676,116.7899,116.7985,12509.0253
2019-12-26 15:00:00,135.26,135.26,135.19,135.2,12008.12274368231,116.8071,116.8071,116.7467,116.7553,12008.1227
2019-12-26 15:05:00,135.2,135.27,135.19,135.23,14522.78880866426,116.7553,116.8158,116.7467,116.7812,14522.7888
2019-12-26 15:10:00,135.25,135.28,135.23,135.26,15646.435018050544,116.7985,116.8244,116.7812,116.8071,15646.435
2019-12-26 15:15:00,135.27,135.35,135.26,135.32,23638.312274368232,116.8158,116.8849,116.8071,116.859,23638.3123
2019-12-26 15:20:00,135.32,135.38,135.29,135.33,23033.619133574008,116.859,116.9108,116.8331,116.8676,23033.6191
2019-12-26 15:25:00,135.34,135.35,135.29,135.3,14500.225631768952,116.8762,116.8849,116.8331,116.8417,14500.2256
2019-12-26 15:30:00,135.31,135.31,135.21,135.23,42115.29783393502,116.8503,116.8503,116.764,116.7812,42115.2978
2019-12-26 15:35:00,135.23,135.29,135.21,135.24,26877.25631768953,116.7812,116.8331,116.764,116.7899,26877.2563
2019-12-26 15:40:00,135.23,135.39,135.23,135.34,52486.46209386282,116.7812,116.9194,116.7812,116.8762,52486.4621
2019-12-26 15:45:00,135.34,135.48,135.28,135.3,43454.42238267148,116.8762,116.9971,116.8244,116.8417,43454.4224
2019-12-26 15:50:00,135.29,135.42,135.27,135.39,84218.18592057763,116.8331,116.9453,116.8158,116.9194,84218.1859
2019-12-26 15:55:00,135.4,135.49,135.34,135.45,88193.81768953068,116.928,117.0058,116.8762,116.9712,88193.8177
2019-12-27 09:30:00,135.8,135.8,135.09,135.32,43272.78880866426,117.2735,117.2735,116.6603,116.859,43272.7888
2019-12-27 09:35:00,135.33,135.46,135.16,135.19,14803.700361010831,116.8676,116.9799,116.7208,116.7467,14803.7004
2019-12-27 09:40:00,135.19,135.37,135.16,135.24,9325.361010830326,116.7467,116.9021,116.7208,116.7899,9325.361
2019-12-27 09:45:00,135.26,135.33,135.2,135.23,7736.913357400722,116.8071,116.8676,116.7553,116.7812,7736.9134
2019-12-27 09:50:00,135.26,135.41,135.13,135.3,25815.658844765345,116.8071,116.9367,116.6949,116.8417,25815.6588
2019-12-27 09:55:00,135.34,135.38,135.21,135.26,13754.512635379062,116.8762,116.9108,116.764,116.8071,13754.5126
2019-12-27 10:00:00,135.26,135.37,135.21,135.35,24627.70758122744,116.8071,116.9021,116.764,116.8849,24627.7076
2019-12-27 10:05:00,135.38,135.54,135.35,135.38,21550.09025270758,116.9108,117.0489,116.8849,116.9108,21550.0903
2019-12-27 10:10:00,135.39,135.51,135.38,135.38,20737.81588447653,116.9194,117.023,116.9108,116.9108,20737.8159
2019-12-27 10:15:00,135.42,135.46,135.32,135.45,17373.646209386283,116.9453,116.9799,116.859,116.9712,17373.6462
2019-12-27 10:20:00,135.48,135.5,135.39,135.48,15955.550541516246,116.9971,117.0144,116.9194,116.9971,15955.5505
2019-12-27 10:25:00,135.48,135.51,135.42,135.47,12542.870036101083,116.9971,117.023,116.9453,116.9885,12542.87
2019-12-27 10:30:00,135.48,135.54,135.42,135.51,19247.51805054152,116.9971,117.0489,116.9453,117.023,19247.5181
2019-12-27 10:35:00,135.53,135.55,135.32,135.32,25355.370036101085,117.0403,117.0576,116.859,116.859,25355.37
2019-12-27 10:40:00,135.33,135.42,135.29,135.29,14715.703971119134,116.8676,116.9453,116.8331,116.8331,14715.704
2019-12-27 10:45:00,135.29,135.36,135.24,135.29,19800.31588447653,116.8331,116.8935,116.7899,116.8331,19800.3159
2019-12-27 10:50:00,135.29,135.39,135.26,135.31,17627.481949458484,116.8331,116.9194,116.8071,116.8503,17627.4819
2019-12-27 10:55:00,135.3,135.42,135.29,135.38,27230.370036101085,116.8417,116.9453,116.8331,116.9108,27230.37
2019-12-27 11:00:00,135.42,135.47,135.4,135.45,10164.71119133574,116.9453,116.9885,116.928,116.9712,10164.7112
2019-12-27 11:05:00,135.45,135.47,135.34,135.39,20733.30324909748,116.9712,116.9885,116.8762,116.9194,20733.3032
2019-12-27 11:10:00,135.39,135.51,135.36,135.38,13423.962093862816,116.9194,117.023,116.8935,116.9108,13423.9621
2019-12-27 11:15:00,135.36,135.45,135.34,135.45,16753.158844765345,116.8935,116.9712,116.8762,116.9712,16753.1588
2019-12-27 11:20:00,135.45,135.56,135.43,135.44,11289.485559566789,116.9712,117.0662,116.954,116.9626,11289.4856
2019-12-27 11:25:00,135.45,135.54,135.42,135.42,24926.66967509025,116.9712,117.0489,116.9453,116.9453,24926.6697
2019-12-27 11:30:00,135.42,135.5,135.42,135.45,16732.851985559566,116.9453,117.0144,116.9453,116.9712,16732.852
2019-12-27 11:35:00,135.44,135.48,135.4,135.43,12258.574007220215,116.9626,116.9971,116.928,116.954,12258.574
2019-12-27 11:40:00,135.42,135.5,135.39,135.47,14741.651624548736,116.9453,117.0144,116.9194,116.9885,14741.6516
2019-12-27 11:45:00,135.45,135.47,135.42,135.47,8156.58844765343,116.9712,116.9885,116.9453,116.9885,8156.5884
2019-12-27 11:50:00,135.47,135.5,135.44,135.48,16614.395306859205,116.9885,117.0144,116.9626,116.9971,16614.3953
2019-12-27 11:55:00,135.48,135.5,135.42,135.44,23642.82490974729,116.9971,117.0144,116.9453,116.9626,23642.8249
2019-12-27 12:00:00,135.43,135.5,135.42,135.45,24809.34115523466,116.954,117.0144,116.9453,116.9712,24809.3412
2019-12-27 12:05:00,135.43,135.49,135.42,135.42,16991.20036101083,116.954,117.0058,116.9453,116.9453,16991.2004
2019-12-27 12:10:00,135.42,135.42,135.34,135.4,15902.527075812275,116.9453,116.9453,116.8762,116.928,15902.5271
2019-12-27 12:15:00,135.42,135.48,135.41,135.47,26283.84476534296,116.9453,116.9971,116.9367,116.9885,26283.8448
2019-12-27 12:20:00,135.46,135.5,135.34,135.42,14316.335740072203,116.9799,117.0144,116.8762,116.9453,14316.3357
2019-12-27 12:25:00,135.42,135.45,135.4,135.41,9623.194945848376,116.9453,116.9712,116.928,116.9367,9623.1949
2019-12-27 12:30:00,135.41,135.5,135.38,135.4,13793.998194945849,116.9367,117.0144,116.9108,116.928,13793.9982
2019-12-27 12:35:00,135.39,135.49,135.36,135.44,18731.94945848376,116.9194,117.0058,116.8935,116.9626,18731.9495
2019-12-27 12:40:00,135.44,135.47,135.37,135.46,14720.216606498196,116.9626,116.9885,116.9021,116.9799,14720.2166
2019-12-27 12:45:00,135.46,135.53,135.43,135.48,19847.69855595668,116.9799,117.0403,116.954,116.9971,19847.6986
2019-12-27 12:50:00,135.48,135.53,135.45,135.49,27348.82671480145,116.9971,117.0403,116.9712,117.0058,27348.8267
2019-12-27 12:55:00,135.5,135.53,135.45,135.5,16641.471119133574,117.0144,117.0403,116.9712,117.0144,16641.4711
2019-12-27 13:00:00,135.53,135.53,135.47,135.5,13475.85740072202,117.0403,117.0403,116.9885,117.0144,13475.8574
2019-12-27 13:05:00,135.51,135.53,135.48,135.5,10936.371841155236,117.023,117.0403,116.9971,117.0144,10936.3718
2019-12-27 13:10:00,135.48,135.51,135.45,135.51,14658.1678700361,116.9971,117.023,116.9712,117.023,14658.1679
2019-12-27 13:15:00,135.5,135.53,135.47,135.48,5848.375451263538,117.0144,117.0403,116.9885,116.9971,5848.3755
2019-12-27 13:20:00,135.48,135.5,135.46,135.47,5943.140794223827,116.9971,117.0144,116.9799,116.9885,5943.1408
2019-12-27 13:25:00,135.49,135.5,135.45,135.47,23606.7238267148,117.0058,117.0144,116.9712,116.9885,23606.7238
2019-12-27 13:30:00,135.47,135.49,135.42,135.47,20904.78339350181,116.9885,117.0058,116.9453,116.9885,20904.7834
2019-12-27 13:35:00,135.48,135.54,135.45,135.52,34861.23646209386,116.9971,117.0489,116.9712,117.0317,34861.2365
2019-12-27 13:40:00,135.51,135.53,135.49,135.5,12675.992779783392,117.023,117.0403,117.0058,117.0144,12675.9928
2019-12-27 13:45:00,135.51,135.53,135.5,135.52,14232.851985559568,117.023,117.0403,117.0144,117.0317,14232.852
2019-12-27 13:50:00,135.53,135.55,135.46,135.52,13168.998194945849,117.0403,117.0576,116.9799,117.0317,13168.9982
2019-12-27 13:55:00,135.52,135.54,135.46,135.51,20257.2202166065,117.0317,117.0489,116.9799,117.023,20257.2202
2019-12-27 14:00:00,135.51,135.6,135.5,135.57,27492.102888086643,117.023,117.1008,117.0144,117.0749,27492.1029
2019-12-27 14:05:00,135.57,135.72,135.52,135.7,29495.71299638989,117.0749,117.2044,117.0317,117.1871,29495.713
2019-12-27 14:10:00,135.69,135.87,135.66,135.84,15700.58664259928,117.1785,117.3339,117.1526,117.308,15700.5866
2019-12-27 14:15:00,135.84,135.85,135.74,135.77,16387.635379061372,117.308,117.3167,117.2217,117.2476,16387.6354
2019-12-27 14:20:00,135.77,135.84,135.73,135.84,20111.68772563177,117.2476,117.308,117.213,117.308,20111.6877
2019-12-27 14:25:00,135.86,135.92,135.84,135.92,12383.79963898917,117.3253,117.3771,117.308,117.3771,12383.7996
2019-12-27 14:30:00,135.92,135.96,135.74,135.76,17796.705776173287,117.3771,117.4116,117.2217,117.2389,17796.7058
2019-12-27 14:35:00,135.77,135.8,135.71,135.76,11518.501805054151,117.2476,117.2735,117.1958,117.2389,11518.5018
2019-12-27 14:40:00,135.76,135.83,135.76,135.8,7719.990974729242,117.2389,117.2994,117.2389,117.2735,7719.991
2019-12-27 14:45:00,135.81,135.81,135.71,135.74,9967.283393501806,117.2821,117.2821,117.1958,117.2217,9967.2834
2019-12-27 14:50:00,135.74,135.84,135.72,135.74,13774.819494584835,117.2217,117.308,117.2044,117.2217,13774.8195
2019-12-27 14:55:00,135.74,135.81,135.73,135.81,7594.765342960289,117.2217,117.2821,117.213,117.2821,7594.7653
2019-12-27 15:00:00,135.8,135.81,135.73,135.74,14141.471119133574,117.2735,117.2821,117.213,117.2217,14141.4711
2019-12-27 15:05:00,135.74,135.82,135.73,135.81,19861.236462093864,117.2217,117.2907,117.213,117.2821,19861.2365
2019-12-27 15:10:00,135.8,135.81,135.76,135.8,6667.418772563177,117.2735,117.2821,117.2389,117.2735,6667.4188
2019-12-27 15:15:00,135.81,135.87,135.79,135.83,13642.824909747293,117.2821,117.3339,117.2648,117.2994,13642.8249
2019-12-27 15:20:00,135.85,135.86,135.79,135.81,15232.40072202166,117.3167,117.3253,117.2648,117.2821,15232.4007
2019-12-27 15:25:00,135.82,135.84,135.74,135.76,16621.1642599278,117.2907,117.308,117.2217,117.2389,16621.1643
2019-12-27 15:30:00,135.79,135.81,135.71,135.77,22406.36281588448,117.2648,117.2821,117.1958,117.2476,22406.3628
2019-12-27 15:35:00,135.75,135.79,135.71,135.74,26092.057761732853,117.2303,117.2648,117.1958,117.2217,26092.0578
2019-12-27 15:40:00,135.74,135.78,135.55,135.57,31134.927797833938,117.2217,117.2562,117.0576,117.0749,31134.9278
2019-12-27 15:45:00,135.55,135.62,135.51,135.57,52427.79783393502,117.0576,117.118,117.023,117.0749,52427.7978
2019-12-27 15:50:00,135.55,135.61,135.43,135.59,69617.55415162456,117.0576,117.1094,116.954,117.0921,69617.5542
2019-12-27 15:55:00,135.62,135.71,135.48,135.5,115282.03971119132,117.118,117.1958,116.9971,117.0144,115282.0397
2019-12-30 09:30:00,135.57,135.6,135.08,135.28,52160.42418772564,117.0749,117.1008,116.6517,116.8244,52160.4242
2019-12-30 09:35:00,135.28,135.33,135.02,135.1,41060.46931407943,116.8244,116.8676,116.5999,116.669,41060.4693
2019-12-30 09:40:00,135.15,135.23,134.95,135.01,13745.48736462094,116.7122,116.7812,116.5394,116.5913,13745.4874
2019-12-30 09:45:00,135.01,135.19,134.95,134.99,19796.93140794224,116.5913,116.7467,116.5394,116.574,19796.9314
2019-12-30 09:50:00,134.98,135.14,134.98,135.08,13060.694945848376,116.5653,116.7035,116.5653,116.6517,13060.6949
2019-12-30 09:55:00,135.08,135.19,135.08,135.11,12413.13176895307,116.6517,116.7467,116.6517,116.6776,12413.1318
2019-12-30 10:00:00,135.11,135.24,135.04,135.18,19680.731046931407,116.6776,116.7899,116.6172,116.7381,19680.731
2019-12-30 10:05:00,135.22,135.33,135.18,135.3,15083.483754512636,116.7726,116.8676,116.7381,116.8417,15083.4838
2019-12-30 10:10:00,135.32,135.35,134.96,135.01,40579.87364620939,116.859,116.8849,116.5481,116.5913,40579.8736
2019-12-30 10:15:00,135.02,135.06,134.87,135.04,14689.756317689533,116.5999,116.6344,116.4704,116.6172,14689.7563
2019-12-30 10:20:00,135.06,135.14,134.95,134.97,6875.0,116.6344,116.7035,116.5394,116.5567,6875.0
2019-12-30 10:25:00,134.95,135.11,134.93,135.1,10680.279783393502,116.5394,116.6776,116.5222,116.669,10680.2798
2019-12-30 10:30:00,135.08,135.11,134.99,135.07,16799.41335740072,116.6517,116.6776,116.574,116.6431,16799.4134
2019-12-30 10:35:00,135.07,135.21,135.06,135.18,21984.43140794224,116.6431,116.764,116.6344,116.7381,21984.4314
2019-12-30 10:40:00,135.15,135.21,135.09,135.09,37022.78880866426,116.7122,116.764,116.6603,116.6603,37022.7888
2019-12-30 10:45:00,135.11,135.16,135.02,135.03,18352.8880866426,116.6776,116.7208,116.5999,116.6085,18352.8881
2019-12-30 10:50:00,135.08,135.1,135.01,135.08,16577.16606498195,116.6517,116.669,116.5913,116.6517,16577.1661
2019-12-30 10:55:00,135.07,135.11,134.96,135.11,17434.566787003612,116.6431,116.6776,116.5481,116.6776,17434.5668
2019-12-30 11:00:00,135.13,135.14,134.97,134.99,14705.550541516246,116.6949,116.7035,116.5567,116.574,14705.5505
2019-12-30 11:05:00,134.99,135.01,134.92,134.93,12003.61010830325,116.574,116.5913,116.5135,116.5222,12003.6101
2019-12-30 11:10:00,134.93,135.16,134.93,135.14,10379.061371841157,116.5222,116.7208,116.5222,116.7035,10379.0614
2019-12-30 11:15:00,135.11,135.26,135.11,135.26,15782.94223826715,116.6776,116.8071,116.6776,116.8071,15782.9422
2019-12-30 11:20:00,135.27,135.33,135.21,135.31,15146.660649819494,116.8158,116.8676,116.764,116.8503,15146.6606
2019-12-30 11:25:00,135.32,135.34,135.22,135.26,8928.249097472924,116.859,116.8762,116.7726,116.8071,8928.2491
2019-12-30 11:30:00,135.26,135.26,135.08,135.08,8845.893501805054,116.8071,116.8071,116.6517,116.6517,8845.8935
2019-12-30 11:35:00,135.1,135.19,135.09,135.13,21578.29422382672,116.669,116.7467,116.6603,116.6949,21578.2942
2019-12-30 11:40:00,135.15,135.3,135.11,135.28,17888.08664259928,116.7122,116.8417,116.6776,116.8244,17888.0866
2019-12-30 11:45:00,135.28,135.34,135.26,135.26,13219.765342960289,116.8244,116.8762,116.8071,116.8071,13219.7653
2019-12-30 11:50:00,135.25,135.37,135.23,135.27,12651.173285198556,116.7985,116.9021,116.7812,116.8158,12651.1733
2019-12-30 11:55:00,135.28,135.28,135.17,135.2,14249.774368231048,116.8244,116.8244,116.7294,116.7553,14249.7744
2019-12-30 12:00:00,135.2,135.27,135.18,135.22,12439.079422382672,116.7553,116.8158,116.7381,116.7726,12439.0794
2019-12-30 12:05:00,135.22,135.27,135.18,135.26,7117.554151624549,116.7726,116.8158,116.7381,116.8071,7117.5542
2019-12-30 12:10:00,135.26,135.35,135.24,135.34,11709.160649819494,116.8071,116.8849,116.7899,116.8762,11709.1606
2019-12-30 12:15:00,135.34,135.46,135.32,135.42,10975.85740072202,116.8762,116.9799,116.859,116.9453,10975.8574
2019-12-30 12:20:00,135.42,135.43,135.36,135.39,9799.18772563177,116.9453,116.954,116.8935,116.9194,9799.1877
2019-12-30 12:25:00,135.39,135.46,135.36,135.37,11746.389891696752,116.9194,116.9799,116.8935,116.9021,11746.3899
2019-12-30 12:30:00,135.35,135.42,135.34,135.38,12238.267148014442,116.8849,116.9453,116.8762,116.9108,12238.2671
2019-12-30 12:35:00,135.37,135.43,135.35,135.42,10433.212996389891,116.9021,116.954,116.8849,116.9453,10433.213
2019-12-30 12:40:00,135.4,135.4,135.32,135.34,13975.63176895307,116.928,116.928,116.859,116.8762,13975.6318
2019-12-30 12:45:00,135.34,135.42,135.34,135.37,22958.03249097473,116.8762,116.9453,116.8762,116.9021,22958.0325
2019-12-30 12:50:00,135.37,135.47,135.36,135.37,12409.747292418771,116.9021,116.9885,116.8935,116.9021,12409.7473
2019-12-30 12:55:00,135.37,135.4,135.26,135.29,7914.034296028881,116.9021,116.928,116.8071,116.8331,7914.0343
2019-12-30 13:00:00,135.28,135.34,135.22,135.22,18042.64440433213,116.8244,116.8762,116.7726,116.7726,18042.6444
2019-12-30 13:05:00,135.22,135.34,135.22,135.29,14613.041516245488,116.7726,116.8762,116.7726,116.8331,14613.0415
2019-12-30 13:10:00,135.28,135.41,135.26,135.39,15009.025270758124,116.8244,116.9367,116.8071,116.9194,15009.0253
2019-12-30 13:15:00,135.39,135.42,135.27,135.3,19213.67328519856,116.9194,116.9453,116.8158,116.8417,19213.6733
2019-12-30 13:20:00,135.28,135.34,135.26,135.3,13088.89891696751,116.8244,116.8762,116.8071,116.8417,13088.8989
2019-12-30 13:25:00,135.29,135.32,135.21,135.22,11123.646209386285,116.8331,116.859,116.764,116.7726,11123.6462
2019-12-30 13:30:00,135.21,135.24,135.17,135.18,10671.25451263538,116.764,116.7899,116.7294,116.7381,10671.2545
2019-12-30 13:35:00,135.2,135.26,135.2,135.25,11736.236462093862,116.7553,116.8071,116.7553,116.7985,11736.2365
2019-12-30 13:40:00,135.25,135.34,135.24,135.33,17019.404332129965,116.7985,116.8762,116.7899,116.8676,17019.4043
2019-12-30 13:45:00,135.33,135.35,135.23,135.25,15279.783393501806,116.8676,116.8849,116.7812,116.7985,15279.7834
2019-12-30 13:50:00,135.25,135.28,135.22,135.22,16147.337545126356,116.7985,116.8244,116.7726,116.7726,16147.3375
2019-12-30 13:55:00,135.22,135.34,135.22,135.3,17210.063176895306,116.7726,116.8762,116.7726,116.8417,17210.0632
2019-12-30 14:00:00,135.29,135.29,135.15,135.18,19197.87906137184,116.8331,116.8331,116.7122,116.7381,19197.8791
2019-12-30 14:05:00,135.18,135.26,135.18,135.2,17810.24368231047,116.7381,116.8071,116.7381,116.7553,17810.2437
2019-12-30 14:10:00,135.19,135.24,135.18,135.19,17104.016245487364,116.7467,116.7899,116.7381,116.7467,17104.0162
2019-12-30 14:15:00,135.2,135.25,135.19,135.23,9983.07761732852,116.7553,116.7985,116.7467,116.7812,9983.0776
2019-12-30 14:20:00,135.24,135.3,135.18,135.19,14272.337545126356,116.7899,116.8417,116.7381,116.7467,14272.3375
2019-12-30 14:25:00,135.18,135.3,135.18,135.27,15593.411552346572,116.7381,116.8417,116.7381,116.8158,15593.4116
2019-12-30 14:30:00,135.26,135.3,135.21,135.25,9344.539711191335,116.8071,116.8417,116.764,116.7985,9344.5397
2019-12-30 14:35:00,135.26,135.35,135.26,135.35,13092.283393501806,116.8071,116.8849,116.8071,116.8849,13092.2834
2019-12-30 14:40:00,135.36,135.48,135.32,135.47,15153.429602888087,116.8935,116.9971,116.859,116.9885,15153.4296
2019-12-30 14:45:00,135.45,135.52,135.42,135.49,16925.76714801444,116.9712,117.0317,116.9453,117.0058,16925.7671
2019-12-30 14:50:00,135.5,135.52,135.45,135.45,21222.92418772563,117.0144,117.0317,116.9712,116.9712,21222.9242
2019-12-30 14:55:00,135.44,135.46,135.41,135.41,10684.792418772564,116.9626,116.9799,116.9367,116.9367,10684.7924
2019-12-30 15:00:00,135.42,135.51,135.38,135.51,19257.671480144407,116.9453,117.023,116.9108,117.023,19257.6715
2019-12-30 15:05:00,135.5,135.57,135.49,135.49,21084.160649819496,117.0144,117.0749,117.0058,117.0058,21084.1606
2019-12-30 15:10:00,135.49,135.55,135.45,135.48,17307.084837545128,117.0058,117.0576,116.9712,116.9971,17307.0848
2019-12-30 15:15:00,135.47,135.55,135.47,135.51,14854.467509025271,116.9885,117.0576,116.9885,117.023,14854.4675
2019-12-30 15:20:00,135.52,135.53,135.45,135.49,18634.92779783393,117.0317,117.0403,116.9712,117.0058,18634.9278
2019-12-30 15:25:00,135.48,135.51,135.44,135.49,16446.29963898917,116.9971,117.023,116.9626,117.0058,16446.2996
2019-12-30 15:30:00,135.5,135.57,135.45,135.49,23569.494584837543,117.0144,117.0749,116.9712,117.0058,23569.4946
2019-12-30 15:35:00,135.49,135.52,135.38,135.44,23604.46750902527,117.0058,117.0317,116.9108,116.9626,23604.4675
2019-12-30 15:40:00,135.43,135.47,135.35,135.41,25581.00180505415,116.954,116.9885,116.8849,116.9367,25581.0018
2019-12-30 15:45:00,135.4,135.49,135.36,135.48,35254.96389891697,116.928,117.0058,116.8935,116.9971,35254.9639
2019-12-30 15:50:00,135.47,135.58,135.35,135.52,72991.87725631769,116.9885,117.0835,116.8849,117.0317,72991.8773
2019-12-30 15:55:00,135.51,135.59,135.32,135.5,133023.46570397113,117.023,117.0921,116.859,117.0144,133023.4657
2019-12-31 09:30:00,135.37,135.53,134.95,135.53,36336.86823104693,116.9021,117.0403,116.5394,117.0403,36336.8682
2019-12-31 09:35:00,135.57,135.74,135.5,135.67,7481.949458483755,117.0749,117.2217,117.0144,117.1612,7481.9495
2019-12-31 09:40:00,135.69,135.69,135.42,135.44,15913.808664259928,117.1785,117.1785,116.9453,116.9626,15913.8087
2019-12-31 09:45:00,135.44,135.65,135.44,135.65,15943.140794223827,116.9626,117.1439,116.9626,117.1439,15943.1408
2019-12-31 09:50:00,135.64,135.65,135.42,135.48,11474.503610108304,117.1353,117.1439,116.9453,116.9971,11474.5036
2019-12-31 09:55:00,135.46,135.6,135.44,135.52,10486.236462093862,116.9799,117.1008,116.9626,117.0317,10486.2365
2019-12-31 10:00:00,135.56,135.57,135.43,135.5,7053.249097472924,117.0662,117.0749,116.954,117.0144,7053.2491
2019-12-31 10:05:00,135.49,135.68,135.43,135.64,24619.81046931408,117.0058,117.1698,116.954,117.1353,24619.8105
2019-12-31 10:10:00,135.65,135.67,135.5,135.56,25275.270758122744,117.1439,117.1612,117.0144,117.0662,25275.2708
2019-12-31 10:15:00,135.55,135.65,135.49,135.63,48588.67328519856,117.0576,117.1439,117.0058,117.1267,48588.6733
2019-12-31 10:20:00,135.63,135.67,135.57,135.58,29608.528880866423,117.1267,117.1612,117.0749,117.0835,29608.5289
2019-12-31 10:25:00,135.58,135.58,135.42,135.44,14778.880866425994,117.0835,117.0835,116.9453,116.9626,14778.8809
2019-12-31 10:30:00,135.45,135.46,135.34,135.38,19070.39711191336,116.9712,116.9799,116.8762,116.9108,19070.3971
2019-12-31 10:35:00,135.38,135.46,135.38,135.43,17423.285198555957,116.9108,116.9799,116.9108,116.954,17423.2852
2019-12-31 10:40:00,135.42,135.45,135.34,135.4,18552.572202166062,116.9453,116.9712,116.8762,116.928,18552.5722
2019-12-31 10:45:00,135.39,135.45,135.35,135.44,19717.960288808667,116.9194,116.9712,116.8849,116.9626,19717.9603
2019-12-31 10:50:00,135.42,135.45,135.34,135.43,20608.07761732852,116.9453,116.9712,116.8762,116.954,20608.0776
2019-12-31 10:55:00,135.45,135.45,135.28,135.31,16377.481949458484,116.9712,116.9712,116.8244,116.8503,16377.4819
2019-12-31 11:00:00,135.31,135.37,135.27,135.37,12518.050541516246,116.8503,116.9021,116.8158,116.9021,12518.0505
2019-12-31 11:05:00,135.36,135.42,135.26,135.29,7428.925992779784,116.8935,116.9453,116.8071,116.8331,7428.926
2019-12-31 11:10:00,135.28,135.33,135.26,135.3,11361.68772563177,116.8244,116.8676,116.8071,116.8417,11361.6877
2019-12-31 11:15:00,135.31,135.4,135.26,135.4,12461.64259927798,116.8503,116.928,116.8071,116.928,12461.6426
2019-12-31 11:20:00,135.41,135.42,135.31,135.34,16107.851985559568,116.9367,116.9453,116.8503,116.8762,16107.852
2019-12-31 11:25:00,135.34,135.37,135.26,135.26,13270.53249097473,116.8762,116.9021,116.8071,116.8071,13270.5325
2019-12-31 11:30:00,135.26,135.3,135.17,135.2,34847.69855595668,116.8071,116.8417,116.7294,116.7553,34847.6986
2019-12-31 11:35:00,135.2,135.27,135.19,135.22,10161.326714801444,116.7553,116.8158,116.7467,116.7726,10161.3267
2019-12-31 11:40:00,135.22,135.27,135.17,135.24,17100.63176895307,116.7726,116.8158,116.7294,116.7899,17100.6318
2019-12-31 11:45:00,135.24,135.33,135.24,135.28,14741.651624548736,116.7899,116.8676,116.7899,116.8244,14741.6516
2019-12-31 11:50:00,135.27,135.27,135.17,135.18,15179.37725631769,116.8158,116.8158,116.7294,116.7381,15179.3773
2019-12-31 11:55:00,135.18,135.18,135.08,135.13,18474.729241877256,116.7381,116.7381,116.6517,116.6949,18474.7292
2019-12-31 12:00:00,135.12,135.18,135.07,135.18,24376.128158844767,116.6862,116.7381,116.6431,116.7381,24376.1282
2019-12-31 12:05:00,135.18,135.22,135.12,135.21,19712.31949458484,116.7381,116.7726,116.6862,116.764,19712.3195
2019-12-31 12:10:00,135.21,135.23,135.1,135.11,9614.169675090254,116.764,116.7812,116.669,116.6776,9614.1697
2019-12-31 12:15:00,135.09,135.14,135.05,135.05,19484.43140794224,116.6603,116.7035,116.6258,116.6258,19484.4314
2019-12-31 12:20:00,135.03,135.11,135.01,135.03,14921.028880866426,116.6085,116.6776,116.5913,116.6085,14921.0289
2019-12-31 12:25:00,135.01,135.14,135.01,135.14,15865.29783393502,116.5913,116.7035,116.5913,116.7035,15865.2978
2019-12-31 12:30:00,135.11,135.22,135.11,135.21,9331.001805054151,116.6776,116.7726,116.6776,116.764,9331.0018
2019-12-31 12:35:00,135.21,135.22,135.17,135.17,7004.738267148015,116.764,116.7726,116.7294,116.7294,7004.7383
2019-12-31 12:40:00,135.15,135.17,135.1,135.16,7725.631768953069,116.7122,116.7294,116.669,116.7208,7725.6318
2019-12-31 12:45:00,135.14,135.14,135.04,135.1,11453.068592057762,116.7035,116.7035,116.6172,116.669,11453.0686
2019-12-31 12:50:00,135.07,135.16,135.06,135.16,11084.160649819494,116.6431,116.7208,116.6344,116.7208,11084.1606
2019-12-31 12:55:00,135.16,135.18,135.06,135.07,6081.904332129964,116.7208,116.7381,116.6344,116.6431,6081.9043
2019-12-31 13:00:00,135.07,135.15,135.07,135.11,5773.916967509025,116.6431,116.7122,116.6431,116.6776,5773.917
2019-12-31 13:05:00,135.11,135.26,135.11,135.26,7389.440433212997,116.6776,116.8071,116.6776,116.8071,7389.4404
2019-12-31 13:10:00,135.26,135.27,135.18,135.22,6815.207581227437,116.8071,116.8158,116.7381,116.7726,6815.2076
2019-12-31 13:15:00,135.23,135.23,135.14,135.15,8121.615523465704,116.7812,116.7812,116.7035,116.7122,8121.6155
2019-12-31 13:20:00,135.16,135.23,135.16,135.2,7778.65523465704,116.7208,116.7812,116.7208,116.7553,7778.6552
2019-12-31 13:25:00,135.2,135.26,135.16,135.23,8755.640794223827,116.7553,116.8071,116.7208,116.7812,8755.6408
2019-12-31 13:30:00,135.25,135.35,135.24,135.35,9548.736462093862,116.7985,116.8849,116.7899,116.8849,9548.7365
2019-12-31 13:35:00,135.34,135.38,135.31,135.35,7723.375451263538,116.8762,116.9108,116.8503,116.8849,7723.3755
2019-12-31 13:40:00,135.35,135.39,135.34,135.34,10291.06498194946,116.8849,116.9194,116.8762,116.8762,10291.065
2019-12-31 13:45:00,135.35,135.42,135.34,135.4,7043.095667870037,116.8849,116.9453,116.8762,116.928,7043.0957
2019-12-31 13:50:00,135.4,135.42,135.36,135.37,7856.498194945849,116.928,116.9453,116.8935,116.9021,7856.4982
2019-12-31 13:55:00,135.37,135.42,135.34,135.37,7302.572202166065,116.9021,116.9453,116.8762,116.9021,7302.5722
2019-12-31 14:00:00,135.35,135.36,135.28,135.34,13243.456678700362,116.8849,116.8935,116.8244,116.8762,13243.4567
2019-12-31 14:05:00,135.34,135.39,135.33,135.33,8123.871841155234,116.8762,116.9194,116.8676,116.8676,8123.8718
2019-12-31 14:10:00,135.33,135.35,135.29,135.35,10636.281588447651,116.8676,116.8849,116.8331,116.8849,10636.2816
2019-12-31 14:15:00,135.34,135.37,135.29,135.34,12590.252707581229,116.8762,116.9021,116.8331,116.8762,12590.2527
2019-12-31 14:20:00,135.35,135.46,135.35,135.42,10333.935018050544,116.8849,116.9799,116.8849,116.9453,10333.935
2019-12-31 14:25:00,135.42,135.5,135.41,135.45,18027.978339350186,116.9453,117.0144,116.9367,116.9712,18027.9783
2019-12-31 14:30:00,135.44,135.49,135.4,135.43,10195.171480144403,116.9626,117.0058,116.928,116.954,10195.1715
2019-12-31 14:35:00,135.43,135.51,135.42,135.49,6791.516245487365,116.954,117.023,116.9453,117.0058,6791.5162
2019-12-31 14:40:00,135.48,135.5,135.42,135.44,21851.30866425993,116.9971,117.0144,116.9453,116.9626,21851.3087
2019-12-31 14:45:00,135.43,135.49,135.43,135.47,20101.53429602888,116.954,117.0058,116.954,116.9885,20101.5343
2019-12-31 14:50:00,135.47,135.49,135.39,135.41,12322.87906137184,116.9885,117.0058,116.9194,116.9367,12322.8791
2019-12-31 14:55:00,135.41,135.42,135.32,135.4,8922.608303249097,116.9367,116.9453,116.859,116.928,8922.6083
2019-12-31 15:00:00,135.39,135.47,135.39,135.47,22956.904332129965,116.9194,116.9885,116.9194,116.9885,22956.9043
2019-12-31 15:05:00,135.47,135.59,135.44,135.57,18112.59025270758,116.9885,117.0921,116.9626,117.0749,18112.5903
2019-12-31 15:10:00,135.57,135.59,135.52,135.57,46165.38808664261,117.0749,117.0921,117.0317,117.0749,46165.3881
2019-12-31 15:15:00,135.59,135.71,135.57,135.65,19809.34115523466,117.0921,117.1958,117.0749,117.1439,19809.3412
2019-12-31 15:20:00,135.64,135.69,135.63,135.69,17600.406137184116,117.1353,117.1785,117.1267,117.1785,17600.4061
2019-12-31 15:25:00,135.69,135.79,135.69,135.76,16464.350180505415,117.1785,117.2648,117.1785,117.2389,16464.3502
2019-12-31 15:30:00,135.76,135.8,135.7,135.73,34655.91155234657,117.2389,117.2735,117.1871,117.213,34655.9116
2019-12-31 15:35:00,135.73,135.75,135.67,135.75,16526.398916967508,117.213,117.2303,117.1612,117.2303,16526.3989
2019-12-31 15:40:00,135.76,135.83,135.71,135.83,30918.321299638992,117.2389,117.2994,117.1958,117.2994,30918.3213
2019-12-31 15:45:00,135.82,135.83,135.73,135.74,34712.31949458484,117.2907,117.2994,117.213,117.2217,34712.3195
2019-12-31 15:50:00,135.74,135.9,135.62,135.87,53443.14079422383,117.2217,117.3598,117.118,117.3339,53443.1408
2019-12-31 15:55:00,135.87,136.13,135.83,136.04,237912.9061371841,117.3339,117.5585,117.2994,117.4807,237912.9061
2020-01-02 09:30:00,136.47,136.51,135.73,136.33,108810.92057761732,117.8521,117.8866,117.213,117.7312,108810.9206
2020-01-02 09:35:00,136.36,136.64,136.35,136.37,42905.00902527076,117.7571,117.9989,117.7484,117.7657,42905.009
2020-01-02 09:40:00,136.34,136.49,136.31,136.34,13228.790613718413,117.7398,117.8693,117.7139,117.7398,13228.7906
2020-01-02 09:45:00,136.41,136.6,136.35,136.53,10925.09025270758,117.8003,117.9643,117.7484,117.9039,10925.0903
2020-01-02 09:50:00,136.66,136.74,136.48,136.52,10229.016245487364,118.0162,118.0852,117.8607,117.8953,10229.0162
2020-01-02 09:55:00,136.63,136.9,136.63,136.81,42967.05776173285,117.9902,118.2234,117.9902,118.1457,42967.0578
2020-01-02 10:00:00,136.85,136.85,136.51,136.53,15286.552346570395,118.1802,118.1802,117.8866,117.9039,15286.5523
2020-01-02 10:05:00,136.55,136.65,136.47,136.49,24622.06678700361,117.9212,118.0075,117.8521,117.8693,24622.0668
2020-01-02 10:10:00,136.44,136.47,136.09,136.09,28628.158844765345,117.8262,117.8521,117.5239,117.5239,28628.1588
2020-01-02 10:15:00,136.09,136.22,135.95,136.15,18937.274368231047,117.5239,117.6362,117.403,117.5757,18937.2744
2020-01-02 10:20:00,136.15,136.19,135.98,136.06,32883.57400722022,117.5757,117.6103,117.4289,117.498,32883.574
2020-01-02 10:25:00,136.07,136.32,136.04,136.3,19298.28519855596,117.5066,117.7225,117.4807,117.7053,19298.2852
2020-01-02 10:30:00,136.34,136.44,136.25,136.4,25556.18231046932,117.7398,117.8262,117.6621,117.7916,25556.1823
2020-01-02 10:35:00,136.37,136.47,136.26,136.3,12595.893501805054,117.7657,117.8521,117.6707,117.7053,12595.8935
2020-01-02 10:40:00,136.28,136.41,136.28,136.38,9063.628158844764,117.688,117.8003,117.688,117.7743,9063.6282
2020-01-02 10:45:00,136.36,136.45,136.24,136.33,45529.10649819495,117.7571,117.8348,117.6534,117.7312,45529.1065
2020-01-02 10:50:00,136.34,136.35,136.22,136.31,24080.550541516248,117.7398,117.7484,117.6362,117.7139,24080.5505
2020-01-02 10:55:00,136.33,136.51,136.32,136.43,44276.85018050542,117.7312,117.8866,117.7225,117.8175,44276.8502
2020-01-02 11:00:00,136.49,136.63,136.46,136.54,17973.826714801446,117.8693,117.9902,117.8434,117.9125,17973.8267
2020-01-02 11:05:00,136.56,136.73,136.51,136.71,33780.46028880867,117.9298,118.0766,117.8866,118.0593,33780.4603
2020-01-02 11:10:00,136.72,136.72,136.58,136.67,8322.427797833936,118.068,118.068,117.9471,118.0248,8322.4278
2020-01-02 11:15:00,136.67,136.76,136.58,136.6,10791.967509025271,118.0248,118.1025,117.9471,117.9643,10791.9675
2020-01-02 11:20:00,136.64,136.74,136.61,136.74,12291.290613718413,117.9989,118.0852,117.973,118.0852,12291.2906
2020-01-02 11:25:00,136.77,136.8,136.65,136.67,14750.67689530686,118.1111,118.1371,118.0075,118.0248,14750.6769
2020-01-02 11:30:00,136.65,136.7,136.4,136.43,19825.13537906137,118.0075,118.0507,117.7916,117.8175,19825.1354
2020-01-02 11:35:00,136.42,136.57,136.38,136.57,27865.523465703973,117.8089,117.9384,117.7743,117.9384,27865.5235
2020-01-02 11:40:00,136.56,136.74,136.51,136.72,14834.160649819494,117.9298,118.0852,117.8866,118.068,14834.1606
2020-01-02 11:45:00,136.74,136.83,136.71,136.78,20062.048736462093,118.0852,118.163,118.0593,118.1198,20062.0487
2020-01-02 11:50:00,136.78,136.85,136.68,136.82,23968.86281588448,118.1198,118.1802,118.0334,118.1543,23968.8628
2020-01-02 11:55:00,136.82,136.84,136.73,136.8,17892.59927797834,118.1543,118.1716,118.0766,118.1371,17892.5993
2020-01-02 12:00:00,136.79,136.85,136.7,136.85,51367.3285198556,118.1284,118.1802,118.0507,118.1802,51367.3285
2020-01-02 12:05:00,136.83,136.83,136.74,136.8,14627.707581227438,118.163,118.163,118.0852,118.1371,14627.7076
2020-01-02 12:10:00,136.8,136.8,136.51,136.53,15579.873646209388,118.1371,118.1371,117.8866,117.9039,15579.8736
2020-01-02 12:15:00,136.54,136.77,136.51,136.76,17826.037906137186,117.9125,118.1111,117.8866,118.1025,17826.0379
2020-01-02 12:20:00,136.74,136.82,136.73,136.82,26113.492779783395,118.0852,118.1543,118.0766,118.1543,26113.4928
2020-01-02 12:25:00,136.82,136.86,136.74,136.74,6873.8718411552345,118.1543,118.1889,118.0852,118.0852,6873.8718
2020-01-02 12:30:00,136.74,136.83,136.7,136.72,5973.601083032491,118.0852,118.163,118.0507,118.068,5973.6011
2020-01-02 12:35:00,136.71,136.85,136.7,136.82,11327.842960288808,118.0593,118.1802,118.0507,118.1543,11327.843
2020-01-02 12:40:00,136.81,136.9,136.78,136.88,7204.422382671481,118.1457,118.2234,118.1198,118.2061,7204.4224
2020-01-02 12:45:00,136.88,136.88,136.78,136.84,8847.02166064982,118.2061,118.2061,118.1198,118.1716,8847.0217
2020-01-02 12:50:00,136.86,136.87,136.76,136.76,8787.229241877256,118.1889,118.1975,118.1025,118.1025,8787.2292
2020-01-02 12:55:00,136.75,136.84,136.74,136.76,11770.081227436824,118.0939,118.1716,118.0852,118.1025,11770.0812
2020-01-02 13:00:00,136.78,136.8,136.64,136.73,12983.980144404331,118.1198,118.1371,117.9989,118.0766,12983.9801
2020-01-02 13:05:00,136.7,136.7,136.6,136.6,8639.440433212996,118.0507,118.0507,117.9643,117.9643,8639.4404
2020-01-02 13:10:00,136.61,136.63,136.56,136.59,9966.15523465704,117.973,117.9902,117.9298,117.9557,9966.1552
2020-01-02 13:15:00,136.59,136.59,136.49,136.54,23939.530685920578,117.9557,117.9557,117.8693,117.9125,23939.5307
2020-01-02 13:20:00,136.53,136.6,136.5,136.54,11182.31046931408,117.9039,117.9643,117.878,117.9125,11182.3105
2020-01-02 13:25:00,136.53,136.54,136.47,136.51,11460.96570397112,117.9039,117.9125,117.8521,117.8866,11460.9657
2020-01-02 13:30:00,136.52,136.59,136.51,136.54,21536.5523465704,117.8953,117.9557,117.8866,117.9125,21536.5523
2020-01-02 13:35:00,136.52,136.54,136.44,136.49,11733.980144404331,117.8953,117.9125,117.8262,117.8693,11733.9801
2020-01-02 13:40:00,136.5,136.51,136.37,136.49,13286.326714801444,117.878,117.8866,117.7657,117.8693,13286.3267
2020-01-02 13:45:00,136.5,136.5,136.38,136.43,52049.86462093863,117.878,117.878,117.7743,117.8175,52049.8646
2020-01-02 13:50:00,136.43,136.51,136.43,136.44,10787.45487364621,117.8175,117.8866,117.8175,117.8262,10787.4549
2020-01-02 13:55:00,136.44,136.61,136.43,136.61,30961.19133574008,117.8262,117.973,117.8175,117.973,30961.1913
2020-01-02 14:00:00,136.66,136.78,136.63,136.78,14396.435018050544,118.0162,118.1198,117.9902,118.1198,14396.435
2020-01-02 14:05:00,136.77,136.82,136.71,136.81,17593.637184115523,118.1111,118.1543,118.0593,118.1457,17593.6372
2020-01-02 14:10:00,136.78,136.98,136.78,136.96,24791.29061371841,118.1198,118.2925,118.1198,118.2752,24791.2906
2020-01-02 14:15:00,136.98,136.98,136.86,136.98,10940.884476534296,118.2925,118.2925,118.1889,118.2925,10940.8845
2020-01-02 14:20:00,136.98,137.06,136.91,137.05,34778.88086642599,118.2925,118.3616,118.232,118.3529,34778.8809
2020-01-02 14:25:00,137.07,137.11,137.01,137.04,15731.046931407942,118.3702,118.4048,118.3184,118.3443,15731.0469
2020-01-02 14:30:00,137.06,137.06,137.0,137.03,9606.272563176895,118.3616,118.3616,118.3098,118.3357,9606.2726
2020-01-02 14:35:00,137.02,137.11,136.96,137.02,14095.216606498196,118.327,118.4048,118.2752,118.327,14095.2166
2020-01-02 14:40:00,137.01,137.24,137.01,137.23,16035.649819494583,118.3184,118.517,118.3184,118.5084,16035.6498
2020-01-02 14:45:00,137.22,137.3,137.2,137.23,12577.84296028881,118.4998,118.5688,118.4825,118.5084,12577.843
2020-01-02 14:50:00,137.24,137.32,137.18,137.19,10426.4440433213,118.517,118.5861,118.4652,118.4738,10426.444
2020-01-02 14:55:00,137.19,137.21,137.09,137.14,20617.102888086643,118.4738,118.4911,118.3875,118.4307,20617.1029
2020-01-02 15:00:00,137.14,137.18,137.12,137.13,6915.613718411552,118.4307,118.4652,118.4134,118.422,6915.6137
2020-01-02 15:05:00,137.13,137.15,137.08,137.1,14152.752707581229,118.422,118.4393,118.3789,118.3961,14152.7527
2020-01-02 15:10:00,137.13,137.21,137.13,137.16,12372.518050541516,118.422,118.4911,118.422,118.4479,12372.5181
2020-01-02 15:15:00,137.15,137.2,137.12,137.12,20261.73285198556,118.4393,118.4825,118.4134,118.4134,20261.7329
2020-01-02 15:20:00,137.13,137.2,137.06,137.09,21314.305054151624,118.422,118.4825,118.3616,118.3875,21314.3051
2020-01-02 15:25:00,137.09,137.13,137.02,137.03,18319.04332129964,118.3875,118.422,118.327,118.3357,18319.0433
2020-01-02 15:30:00,137.03,137.13,137.02,137.07,43278.429602888085,118.3357,118.422,118.327,118.3702,43278.4296
2020-01-02 15:35:00,137.08,137.19,137.06,137.16,40093.63718411553,118.3789,118.4738,118.3616,118.4479,40093.6372
2020-01-02 15:40:00,137.17,137.24,137.12,137.22,29228.339350180508,118.4566,118.517,118.4134,118.4998,29228.3394
2020-01-02 15:45:00,137.22,137.32,137.2,137.32,34060.24368231047,118.4998,118.5861,118.4825,118.5861,34060.2437
2020-01-02 15:50:00,137.34,137.45,137.28,137.45,61296.25451263538,118.6034,118.6984,118.5516,118.6984,61296.2545
2020-01-02 15:55:00,137.45,137.6,137.37,137.56,89023.01444043321,118.6984,118.8279,118.6293,118.7934,89023.0144
2020-01-03 09:30:00,136.0,136.45,135.11,136.36,93988.04151624547,117.4462,117.8348,116.6776,117.7571,93988.0415
2020-01-03 09:35:00,136.36,136.71,136.08,136.54,29422.382671480147,117.7571,118.0593,117.5153,117.9125,29422.3827
2020-01-03 09:40:00,136.52,137.18,136.51,137.01,26043.546931407946,117.8953,118.4652,117.8866,118.3184,26043.5469
2020-01-03 09:45:00,136.99,137.09,136.72,136.94,27454.873646209388,118.3011,118.3875,118.068,118.258,27454.8736
2020-01-03 09:50:00,136.93,137.06,136.78,136.78,18650.72202166065,118.2493,118.3616,118.1198,118.1198,18650.722
2020-01-03 09:55:00,136.82,137.15,136.76,137.01,14171.931407942238,118.1543,118.4393,118.1025,118.3184,14171.9314
2020-01-03 10:00:00,136.98,136.98,136.59,136.73,23460.063176895303,118.2925,118.2925,117.9557,118.0766,23460.0632
2020-01-03 10:05:00,136.69,137.0,136.69,136.95,14015.117328519857,118.0421,118.3098,118.0421,118.2666,14015.1173
2020-01-03 10:10:00,136.95,136.95,136.78,136.91,16787.003610108302,118.2666,118.2666,118.1198,118.232,16787.0036
2020-01-03 10:15:00,136.95,136.99,136.75,136.75,19236.236462093864,118.2666,118.3011,118.0939,118.0939,19236.2365
2020-01-03 10:20:00,136.77,136.88,136.66,136.81,11512.861010830326,118.1111,118.2061,118.0162,118.1457,11512.861
2020-01-03 10:25:00,136.8,137.28,136.76,137.24,21744.13357400722,118.1371,118.5516,118.1025,118.517,21744.1336
2020-01-03 10:30:00,137.25,137.26,137.11,137.12,19948.104693140795,118.5257,118.5343,118.4048,118.4134,19948.1047
2020-01-03 10:35:00,137.13,137.24,137.08,137.24,15865.29783393502,118.422,118.517,118.3789,118.517,15865.2978
2020-01-03 10:40:00,137.24,137.41,137.21,137.39,22932.084837545128,118.517,118.6638,118.4911,118.6466,22932.0848
2020-01-03 10:45:00,137.39,137.47,137.29,137.34,17433.438628158845,118.6466,118.7156,118.5602,118.6034,17433.4386
2020-01-03 10:50:00,137.35,137.35,137.21,137.29,10365.523465703973,118.612,118.612,118.4911,118.5602,10365.5235
2020-01-03 10:55:00,137.21,137.28,137.09,137.25,11814.079422382672,118.4911,118.5516,118.3875,118.5257,11814.0794
2020-01-03 11:00:00,137.21,137.32,137.13,137.19,15141.019855595669,118.4911,118.5861,118.422,118.4738,15141.0199
2020-01-03 11:05:00,137.19,137.24,137.06,137.1,13836.868231046932,118.4738,118.517,118.3616,118.3961,13836.8682
2020-01-03 11:10:00,137.08,137.16,137.02,137.14,10296.705776173285,118.3789,118.4479,118.327,118.4307,10296.7058
2020-01-03 11:15:00,137.14,137.32,137.12,137.32,16609.882671480143,118.4307,118.5861,118.4134,118.5861,16609.8827
2020-01-03 11:20:00,137.3,137.49,137.29,137.45,14836.416967509023,118.5688,118.7329,118.5602,118.6984,14836.417
2020-01-03 11:25:00,137.47,137.55,137.4,137.45,18775.947653429605,118.7156,118.7847,118.6552,118.6984,18775.9477
2020-01-03 11:30:00,137.45,137.66,137.45,137.65,17377.030685920578,118.6984,118.8797,118.6984,118.8711,17377.0307
2020-01-03 11:35:00,137.66,137.66,137.54,137.62,30427.572202166062,118.8797,118.8797,118.7761,118.8452,30427.5722
2020-01-03 11:40:00,137.63,137.67,137.5,137.61,15401.624548736463,118.8538,118.8884,118.7416,118.8365,15401.6245
2020-01-03 11:45:00,137.64,137.67,137.37,137.37,10407.265342960289,118.8625,118.8884,118.6293,118.6293,10407.2653
2020-01-03 11:50:00,137.37,137.53,137.36,137.52,16248.871841155236,118.6293,118.7675,118.6207,118.7588,16248.8718
2020-01-03 11:55:00,137.5,137.6,137.42,137.44,15625.0,118.7416,118.8279,118.6725,118.6897,15625.0
2020-01-03 12:00:00,137.44,137.61,137.42,137.6,37135.6046931408,118.6897,118.8365,118.6725,118.8279,37135.6047
2020-01-03 12:05:00,137.59,137.59,137.34,137.42,18000.902527075814,118.8193,118.8193,118.6034,118.6725,18000.9025
2020-01-03 12:10:00,137.41,137.53,137.32,137.34,9426.895306859204,118.6638,118.7675,118.5861,118.6034,9426.8953
2020-01-03 12:15:00,137.37,137.46,137.37,137.37,8289.71119133574,118.6293,118.707,118.6293,118.6293,8289.7112
2020-01-03 12:20:00,137.37,137.46,137.36,137.45,17629.738267148015,118.6293,118.707,118.6207,118.6984,17629.7383
2020-01-03 12:25:00,137.44,137.44,137.28,137.3,17046.480144404333,118.6897,118.6897,118.5516,118.5688,17046.4801
2020-01-03 12:30:00,137.31,137.57,137.3,137.53,13833.483754512636,118.5775,118.802,118.5688,118.7675,13833.4838
2020-01-03 12:35:00,137.55,137.62,137.46,137.53,12233.75451263538,118.7847,118.8452,118.707,118.7675,12233.7545
2020-01-03 12:40:00,137.52,137.6,137.45,137.48,7794.449458483755,118.7588,118.8279,118.6984,118.7243,7794.4495
2020-01-03 12:45:00,137.45,137.51,137.44,137.48,7246.164259927798,118.6984,118.7502,118.6897,118.7243,7246.1643
2020-01-03 12:50:00,137.51,137.51,137.41,137.47,4826.263537906138,118.7502,118.7502,118.6638,118.7156,4826.2635
2020-01-03 12:55:00,137.42,137.44,137.28,137.33,7309.341155234657,118.6725,118.6897,118.5516,118.5947,7309.3412
2020-01-03 13:00:00,137.33,137.42,137.33,137.39,8768.050541516246,118.5947,118.6725,118.5947,118.6466,8768.0505
2020-01-03 13:05:00,137.44,137.48,137.42,137.43,8775.947653429603,118.6897,118.7243,118.6725,118.6811,8775.9477
2020-01-03 13:10:00,137.43,137.43,137.27,137.3,9497.969314079422,118.6811,118.6811,118.5429,118.5688,9497.9693
2020-01-03 13:15:00,137.29,137.31,137.14,137.15,15273.014440433211,118.5602,118.5775,118.4307,118.4393,15273.0144
2020-01-03 13:20:00,137.13,137.19,137.12,137.18,16829.873646209388,118.422,118.4738,118.4134,118.4652,16829.8736
2020-01-03 13:25:00,137.19,137.28,137.17,137.23,16759.927797833934,118.4738,118.5516,118.4566,118.5084,16759.9278
2020-01-03 13:30:00,137.23,137.32,137.21,137.21,21820.848375451264,118.5084,118.5861,118.4911,118.4911,21820.8484
2020-01-03 13:35:00,137.18,137.18,136.83,137.04,23701.489169675093,118.4652,118.4652,118.163,118.3443,23701.4892
2020-01-03 13:40:00,137.05,137.17,136.98,137.11,15328.294223826715,118.3529,118.4566,118.2925,118.4048,15328.2942
2020-01-03 13:45:00,137.13,137.2,137.08,137.14,12744.81046931408,118.422,118.4825,118.3789,118.4307,12744.8105
2020-01-03 13:50:00,137.13,137.21,137.12,137.13,11862.59025270758,118.422,118.4911,118.4134,118.422,11862.5903
2020-01-03 13:55:00,137.14,137.14,137.06,137.1,9625.451263537909,118.4307,118.4307,118.3616,118.3961,9625.4513
2020-01-03 14:00:00,137.15,137.17,136.86,136.9,14025.270758122744,118.4393,118.4566,118.1889,118.2234,14025.2708
2020-01-03 14:05:00,136.91,136.92,136.84,136.86,9614.169675090254,118.232,118.2407,118.1716,118.1889,9614.1697
2020-01-03 14:10:00,136.84,136.9,136.79,136.84,9728.113718411552,118.1716,118.2234,118.1284,118.1716,9728.1137
2020-01-03 14:15:00,136.88,137.05,136.88,137.05,8440.884476534296,118.2061,118.3529,118.2061,118.3529,8440.8845
2020-01-03 14:20:00,137.02,137.06,136.98,137.04,11926.895306859204,118.327,118.3616,118.2925,118.3443,11926.8953
2020-01-03 14:25:00,137.04,137.13,137.0,137.13,12706.453068592058,118.3443,118.422,118.3098,118.422,12706.4531
2020-01-03 14:30:00,137.12,137.16,137.06,137.07,7233.754512635379,118.4134,118.4479,118.3616,118.3702,7233.7545
2020-01-03 14:35:00,137.07,137.19,137.01,137.13,12119.81046931408,118.3702,118.4738,118.3184,118.422,12119.8105
2020-01-03 14:40:00,137.13,137.27,137.13,137.24,10210.96570397112,118.422,118.5429,118.422,118.517,10210.9657
2020-01-03 14:45:00,137.23,137.23,137.13,137.21,11930.279783393502,118.5084,118.5084,118.422,118.4911,11930.2798
2020-01-03 14:50:00,137.21,137.26,137.19,137.26,9164.034296028882,118.4911,118.5343,118.4738,118.5343,9164.0343
2020-01-03 14:55:00,137.26,137.31,137.21,137.21,12509.025270758124,118.5343,118.5775,118.4911,118.4911,12509.0253
2020-01-03 15:00:00,137.19,137.46,137.19,137.41,24408.84476534296,118.4738,118.707,118.4738,118.6638,24408.8448
2020-01-03 15:05:00,137.4,137.41,137.29,137.3,13738.718411552349,118.6552,118.6638,118.5602,118.5688,13738.7184
2020-01-03 15:10:00,137.3,137.38,137.27,137.32,12044.223826714802,118.5688,118.6379,118.5429,118.5861,12044.2238
2020-01-03 15:15:00,137.31,137.37,137.2,137.33,19157.26534296029,118.5775,118.6293,118.4825,118.5947,19157.2653
2020-01-03 15:20:00,137.35,137.39,137.21,137.24,25630.64079422383,118.612,118.6466,118.4911,118.517,25630.6408
2020-01-03 15:25:00,137.25,137.29,137.16,137.17,23294.2238267148,118.5257,118.5602,118.4479,118.4566,23294.2238
2020-01-03 15:30:00,137.17,137.2,136.96,137.02,36881.7689530686,118.4566,118.4825,118.2752,118.327,36881.769
2020-01-03 15:35:00,137.02,137.07,136.87,136.89,31659.52166064982,118.327,118.3702,118.1975,118.2148,31659.5217
2020-01-03 15:40:00,136.85,136.97,136.83,136.94,24872.51805054152,118.1802,118.2839,118.163,118.258,24872.5181
2020-01-03 15:45:00,136.95,137.01,136.78,136.89,37707.58122743682,118.2666,118.3184,118.1198,118.2148,37707.5812
2020-01-03 15:50:00,136.86,137.01,136.8,136.82,58498.42057761733,118.1889,118.3184,118.1371,118.1543,58498.4206
2020-01-03 15:55:00,136.82,136.93,136.66,136.67,164081.67870036102,118.1543,118.2493,118.0162,118.0248,164081.6787
2020-01-06 09:30:00,136.02,136.24,135.85,136.19,39481.046931407946,117.4635,117.6534,117.3167,117.6103,39481.0469
2020-01-06 09:35:00,136.19,136.33,136.13,136.28,13181.407942238267,117.6103,117.7312,117.5585,117.688,13181.4079
2020-01-06 09:40:00,136.28,136.47,136.28,136.36,26218.41155234657,117.688,117.8521,117.688,117.7571,26218.4116
2020-01-06 09:45:00,136.38,136.55,136.36,136.39,35174.86462093863,117.7743,117.9212,117.7571,117.783,35174.8646
2020-01-06 09:50:00,136.42,136.42,136.25,136.32,22819.2689530686,117.8089,117.8089,117.6621,117.7225,22819.269
2020-01-06 09:55:00,136.32,136.51,136.28,136.41,28199.458483754515,117.7225,117.8866,117.688,117.8003,28199.4585
2020-01-06 10:00:00,136.42,136.43,136.09,136.12,28793.99819494585,117.8089,117.8175,117.5239,117.5498,28793.9982
2020-01-06 10:05:00,136.12,136.2,135.96,136.2,34570.1714801444,117.5498,117.6189,117.4116,117.6189,34570.1715
2020-01-06 10:10:00,136.2,136.36,136.16,136.34,15937.5,117.6189,117.7571,117.5844,117.7398,15937.5
2020-01-06 10:15:00,136.35,136.48,136.27,136.42,19000.451263537907,117.7484,117.8607,117.6794,117.8089,19000.4513
2020-01-06 10:20:00,136.41,136.67,136.39,136.43,8962.093862815886,117.8003,118.0248,117.783,117.8175,8962.0939
2020-01-06 10:25:00,136.46,136.49,136.28,136.3,13549.18772563177,117.8434,117.8693,117.688,117.7053,13549.1877
2020-01-06 10:30:00,136.32,136.4,136.24,136.31,12617.328519855597,117.7225,117.7916,117.6534,117.7139,12617.3285
2020-01-06 10:35:00,136.33,136.45,136.3,136.31,13250.225631768952,117.7312,117.8348,117.7053,117.7139,13250.2256
2020-01-06 10:40:00,136.3,136.51,136.28,136.5,28427.346570397112,117.7053,117.8866,117.688,117.878,28427.3466
2020-01-06 10:45:00,136.52,136.52,136.35,136.35,11906.58844765343,117.8953,117.8953,117.7484,117.7484,11906.5884
2020-01-06 10:50:00,136.35,136.59,136.35,136.56,8009.927797833935,117.7484,117.9557,117.7484,117.9298,8009.9278
2020-01-06 10:55:00,136.53,136.55,136.29,136.33,10084.6119133574,117.9039,117.9212,117.6966,117.7312,10084.6119
2020-01-06 11:00:00,136.3,136.34,136.2,136.32,20865.29783393502,117.7053,117.7398,117.6189,117.7225,20865.2978
2020-01-06 11:05:00,136.34,136.41,136.31,136.35,8329.196750902527,117.7398,117.8003,117.7139,117.7484,8329.1968
2020-01-06 11:10:00,136.39,136.45,136.33,136.41,14233.980144404331,117.783,117.8348,117.7312,117.8003,14233.9801
2020-01-06 11:15:00,136.36,136.43,136.29,136.37,17572.202166064984,117.7571,117.8175,117.6966,117.7657,17572.2022
2020-01-06 11:20:00,136.35,136.46,136.34,136.4,13096.796028880866,117.7484,117.8434,117.7398,117.7916,13096.796
2020-01-06 11:25:00,136.39,136.47,136.36,136.47,8349.503610108304,117.783,117.8521,117.7571,117.8521,8349.5036
2020-01-06 11:30:00,136.49,136.54,136.42,136.42,11008.574007220215,117.8693,117.9125,117.8089,117.8089,11008.574
2020-01-06 11:35:00,136.42,136.51,136.4,136.45,8782.716606498196,117.8089,117.8866,117.7916,117.8348,8782.7166
2020-01-06 11:40:00,136.45,136.53,136.38,136.41,9113.26714801444,117.8348,117.9039,117.7743,117.8003,9113.2671
2020-01-06 11:45:00,136.42,136.49,136.32,136.32,12971.570397111916,117.8089,117.8693,117.7225,117.7225,12971.5704
2020-01-06 11:50:00,136.31,136.45,136.3,136.4,13687.951263537909,117.7139,117.8348,117.7053,117.7916,13687.9513
2020-01-06 11:55:00,136.43,136.56,136.42,136.46,11168.772563176895,117.8175,117.9298,117.8089,117.8434,11168.7726
2020-01-06 12:00:00,136.43,136.47,136.39,136.41,7274.368231046931,117.8175,117.8521,117.783,117.8003,7274.3682
2020-01-06 12:05:00,136.42,136.44,136.37,136.42,5424.187725631769,117.8089,117.8262,117.7657,117.8089,5424.1877
2020-01-06 12:10:00,136.44,136.52,136.37,136.4,8471.344765342961,117.8262,117.8953,117.7657,117.7916,8471.3448
2020-01-06 12:15:00,136.37,136.47,136.36,136.45,8927.120938628159,117.7657,117.8521,117.7571,117.8348,8927.1209
2020-01-06 12:20:00,136.44,136.52,136.43,136.47,8793.998194945849,117.8262,117.8953,117.8175,117.8521,8793.9982
2020-01-06 12:25:00,136.47,136.59,136.47,136.55,11318.817689530686,117.8521,117.9557,117.8521,117.9212,11318.8177
2020-01-06 12:30:00,136.55,136.59,136.52,136.52,8040.3880866426,117.9212,117.9557,117.8953,117.8953,8040.3881
2020-01-06 12:35:00,136.55,136.66,136.52,136.59,8175.767148014441,117.9212,118.0162,117.8953,117.9557,8175.7671
2020-01-06 12:40:00,136.59,136.72,136.58,136.69,9769.85559566787,117.9557,118.068,117.9471,118.0421,9769.8556
2020-01-06 12:45:00,136.7,136.74,136.63,136.74,8522.111913357401,118.0507,118.0852,117.9902,118.0852,8522.1119
2020-01-06 12:50:00,136.74,136.74,136.62,136.66,7815.884476534296,118.0852,118.0852,117.9816,118.0162,7815.8845
2020-01-06 12:55:00,136.68,136.75,136.67,136.72,12485.33393501805,118.0334,118.0939,118.0248,118.068,12485.3339
2020-01-06 13:00:00,136.7,136.88,136.68,136.86,12769.629963898917,118.0507,118.2061,118.0334,118.1889,12769.63
2020-01-06 13:05:00,136.85,136.99,136.85,136.87,11983.303249097473,118.1802,118.3011,118.1802,118.1975,11983.3032
2020-01-06 13:10:00,136.87,136.9,136.78,136.82,10620.48736462094,118.1975,118.2234,118.1198,118.1543,10620.4874
2020-01-06 13:15:00,136.82,137.03,136.82,136.96,27600.40613718412,118.1543,118.3357,118.1543,118.2752,27600.4061
2020-01-06 13:20:00,136.98,137.02,136.88,136.91,8284.070397111913,118.2925,118.327,118.2061,118.232,8284.0704
2020-01-06 13:25:00,136.91,136.97,136.9,136.91,10350.85740072202,118.232,118.2839,118.2234,118.232,10350.8574
2020-01-06 13:30:00,136.92,137.01,136.9,137.01,14776.624548736463,118.2407,118.3184,118.2234,118.3184,14776.6245
2020-01-06 13:35:00,137.02,137.14,137.0,137.11,13183.664259927798,118.327,118.4307,118.3098,118.4048,13183.6643
2020-01-06 13:40:00,137.09,137.13,137.08,137.11,6658.393501805054,118.3875,118.422,118.3789,118.4048,6658.3935
2020-01-06 13:45:00,137.13,137.18,137.08,137.11,11827.617328519857,118.422,118.4652,118.3789,118.4048,11827.6173
2020-01-06 13:50:00,137.11,137.11,137.01,137.01,10587.770758122744,118.4048,118.4048,118.3184,118.3184,10587.7708
2020-01-06 13:55:00,137.03,137.05,136.94,136.98,11969.765342960289,118.3357,118.3529,118.258,118.2925,11969.7653
2020-01-06 14:00:00,136.98,136.99,136.9,136.95,9309.56678700361,118.2925,118.3011,118.2234,118.2666,9309.5668
2020-01-06 14:05:00,136.96,137.01,136.96,136.98,16689.981949458484,118.2752,118.3184,118.2752,118.2925,16689.9819
2020-01-06 14:10:00,136.98,137.1,136.96,137.06,11441.787003610109,118.2925,118.3961,118.2752,118.3616,11441.787
2020-01-06 14:15:00,137.06,137.1,137.05,137.06,5747.969314079423,118.3616,118.3961,118.3529,118.3616,5747.9693
2020-01-06 14:20:00,137.05,137.13,137.03,137.06,9279.106498194946,118.3529,118.422,118.3357,118.3616,9279.1065
2020-01-06 14:25:00,137.04,137.05,136.97,137.0,13925.992779783392,118.3443,118.3529,118.2839,118.3098,13925.9928
2020-01-06 14:30:00,137.0,137.01,136.96,136.99,9676.218411552349,118.3098,118.3184,118.2752,118.3011,9676.2184
2020-01-06 14:35:00,137.02,137.08,136.99,137.04,9223.826714801444,118.327,118.3789,118.3011,118.3443,9223.8267
2020-01-06 14:40:00,137.01,137.05,136.97,137.01,18180.279783393504,118.3184,118.3529,118.2839,118.3184,18180.2798
2020-01-06 14:45:00,137.02,137.12,137.01,137.12,9246.389891696752,118.327,118.4134,118.3184,118.4134,9246.3899
2020-01-06 14:50:00,137.11,137.15,137.05,137.07,8156.58844765343,118.4048,118.4393,118.3529,118.3702,8156.5884
2020-01-06 14:55:00,137.07,137.13,137.06,137.09,10802.12093862816,118.3702,118.422,118.3616,118.3875,10802.1209
2020-01-06 15:00:00,137.12,137.17,137.09,137.09,9633.348375451264,118.4134,118.4566,118.3875,118.3875,9633.3484
2020-01-06 15:05:00,137.09,137.13,137.06,137.11,14705.550541516246,118.3875,118.422,118.3616,118.4048,14705.5505
2020-01-06 15:10:00,137.11,137.16,137.08,137.14,16670.803249097473,118.4048,118.4479,118.3789,118.4307,16670.8032
2020-01-06 15:15:00,137.14,137.18,137.1,137.1,9921.028880866426,118.4307,118.4652,118.3961,118.3961,9921.0289
2020-01-06 15:20:00,137.09,137.16,137.08,137.13,12194.268953068591,118.3875,118.4479,118.3789,118.422,12194.269
2020-01-06 15:25:00,137.13,137.13,137.05,137.09,9783.393501805054,118.422,118.422,118.3529,118.3875,9783.3935
2020-01-06 15:30:00,137.09,137.09,136.88,136.9,22998.646209386283,118.3875,118.3875,118.2061,118.2234,22998.6462
2020-01-06 15:35:00,136.9,136.93,136.82,136.89,28440.8844765343,118.2234,118.2493,118.1543,118.2148,28440.8845
2020-01-06 15:40:00,136.9,136.95,136.84,136.9,33339.35018050542,118.2234,118.2666,118.1716,118.2234,33339.3502
2020-01-06 15:45:00,136.9,137.05,136.87,136.99,48624.77436823105,118.2234,118.3529,118.1975,118.3011,48624.7744
2020-01-06 15:50:00,137.01,137.06,136.97,137.04,88907.94223826715,118.3184,118.3616,118.2839,118.3443,88907.9422
2020-01-06 15:55:00,137.05,137.13,136.98,137.04,120764.89169675091,118.3529,118.422,118.2925,118.3443,120764.8917
2020-01-07 09:30:00,137.41,137.41,136.61,136.89,65903.65523465704,118.6638,118.6638,117.973,118.2148,65903.6552
2020-01-07 09:35:00,136.86,137.1,136.76,136.76,17052.12093862816,118.1889,118.3961,118.1025,118.1025,17052.1209
2020-01-07 09:40:00,136.8,137.06,136.79,136.81,20045.126353790616,118.1371,118.3616,118.1284,118.1457,20045.1264
2020-01-07 09:45:00,136.76,136.83,136.59,136.75,25091.380866425992,118.1025,118.163,117.9557,118.0939,25091.3809
2020-01-07 09:50:00,136.75,136.87,136.59,136.64,14095.216606498196,118.0939,118.1975,117.9557,117.9989,14095.2166
2020-01-07 09:55:00,136.64,136.83,136.64,136.81,22560.92057761733,117.9989,118.163,117.9989,118.1457,22560.9206
2020-01-07 10:00:00,136.82,136.98,136.81,136.91,17654.557761732853,118.1543,118.2925,118.1457,118.232,17654.5578
2020-01-07 10:05:00,136.92,136.98,136.85,136.89,14781.137184115523,118.2407,118.2925,118.1802,118.2148,14781.1372
2020-01-07 10:10:00,136.9,136.98,136.84,136.94,13822.202166064984,118.2234,118.2925,118.1716,118.258,13822.2022
2020-01-07 10:15:00,136.97,137.02,136.86,136.89,11902.075812274368,118.2839,118.327,118.1889,118.2148,11902.0758
2020-01-07 10:20:00,136.81,136.98,136.8,136.98,13931.63357400722,118.1457,118.2925,118.1371,118.2925,13931.6336
2020-01-07 10:25:00,136.96,137.06,136.83,137.06,12076.940433212996,118.2752,118.3616,118.163,118.3616,12076.9404
2020-01-07 10:30:00,137.1,137.11,136.87,137.08,22260.830324909748,118.3961,118.4048,118.1975,118.3789,22260.8303
2020-01-07 10:35:00,137.1,137.23,137.05,137.21,10058.664259927798,118.3961,118.5084,118.3529,118.4911,10058.6643
2020-01-07 10:40:00,137.2,137.29,137.16,137.27,14761.958483754514,118.4825,118.5602,118.4479,118.5429,14761.9585
2020-01-07 10:45:00,137.29,137.52,137.29,137.52,15230.14440433213,118.5602,118.7588,118.5602,118.7588,15230.1444
2020-01-07 10:50:00,137.58,137.64,137.46,137.62,19346.796028880868,118.8106,118.8625,118.707,118.8452,19346.796
2020-01-07 10:55:00,137.66,137.71,137.51,137.67,12515.794223826715,118.8797,118.9229,118.7502,118.8884,12515.7942
2020-01-07 11:00:00,137.62,137.78,137.54,137.78,24976.30866425993,118.8452,118.9834,118.7761,118.9834,24976.3087
2020-01-07 11:05:00,137.79,137.81,137.72,137.78,9758.574007220215,118.992,119.0093,118.9315,118.9834,9758.574
2020-01-07 11:10:00,137.76,138.12,137.76,138.05,21807.31046931408,118.9661,119.277,118.9661,119.2165,21807.3105
2020-01-07 11:15:00,138.07,138.18,138.0,138.07,43984.6570397112,119.2338,119.3288,119.1733,119.2338,43984.657
2020-01-07 11:20:00,138.07,138.07,137.91,137.99,17882.445848375453,119.2338,119.2338,119.0956,119.1647,17882.4458
2020-01-07 11:25:00,137.99,138.16,137.96,138.11,18401.39891696751,119.1647,119.3115,119.1388,119.2683,18401.3989
2020-01-07 11:30:00,138.12,138.22,138.05,138.1,12226.985559566789,119.277,119.3633,119.2165,119.2597,12226.9856
2020-01-07 11:35:00,138.07,138.23,138.07,138.16,15354.241877256318,119.2338,119.372,119.2338,119.3115,15354.2419
2020-01-07 11:40:00,138.16,138.35,138.14,138.27,16195.848375451264,119.3115,119.4756,119.2942,119.4065,16195.8484
2020-01-07 11:45:00,138.24,138.31,138.2,138.23,7885.830324909748,119.3806,119.441,119.3461,119.372,7885.8303
2020-01-07 11:50:00,138.24,138.36,138.23,138.25,11756.54332129964,119.3806,119.4842,119.372,119.3892,11756.5433
2020-01-07 11:55:00,138.24,138.37,138.23,138.33,9986.462093862816,119.3806,119.4929,119.372,119.4583,9986.4621
2020-01-07 12:00:00,138.33,138.51,138.33,138.46,23280.685920577616,119.4583,119.6138,119.4583,119.5706,23280.6859
2020-01-07 12:05:00,138.46,138.6,138.43,138.59,13954.196750902527,119.5706,119.6915,119.5447,119.6829,13954.1968
2020-01-07 12:10:00,138.57,138.63,138.53,138.62,11497.06678700361,119.6656,119.7174,119.631,119.7088,11497.0668
2020-01-07 12:15:00,138.62,138.77,138.62,138.71,43330.324909747294,119.7088,119.8383,119.7088,119.7865,43330.3249
2020-01-07 12:20:00,138.7,138.74,138.67,138.68,11115.749097472924,119.7778,119.8124,119.7519,119.7606,11115.7491
2020-01-07 12:25:00,138.67,138.67,138.59,138.63,12991.87725631769,119.7519,119.7519,119.6829,119.7174,12991.8773
2020-01-07 12:30:00,138.64,138.68,138.6,138.62,13928.249097472924,119.726,119.7606,119.6915,119.7088,13928.2491
2020-01-07 12:35:00,138.62,138.66,138.58,138.62,10532.490974729242,119.7088,119.7433,119.6742,119.7088,10532.491
2020-01-07 12:40:00,138.6,138.66,138.54,138.62,21554.602888086643,119.6915,119.7433,119.6397,119.7088,21554.6029
2020-01-07 12:45:00,138.61,138.63,138.54,138.63,7257.4458483754515,119.7001,119.7174,119.6397,119.7174,7257.4458
2020-01-07 12:50:00,138.62,138.64,138.54,138.54,6970.893501805054,119.7088,119.726,119.6397,119.6397,6970.8935
2020-01-07 12:55:00,138.55,138.58,138.47,138.53,18404.78339350181,119.6483,119.6742,119.5792,119.631,18404.7834
2020-01-07 13:00:00,138.54,138.69,138.54,138.67,16702.391696750903,119.6397,119.7692,119.6397,119.7519,16702.3917
2020-01-07 13:05:00,138.65,138.68,138.57,138.65,15919.449458483756,119.7347,119.7606,119.6656,119.7347,15919.4495
2020-01-07 13:10:00,138.68,138.78,138.67,138.75,11363.9440433213,119.7606,119.8469,119.7519,119.821,11363.944
2020-01-07 13:15:00,138.77,138.79,138.64,138.7,8300.992779783393,119.8383,119.8556,119.726,119.7778,8300.9928
2020-01-07 13:20:00,138.68,138.73,138.63,138.7,8709.386281588448,119.7606,119.8038,119.7174,119.7778,8709.3863
2020-01-07 13:25:00,138.69,138.69,138.58,138.58,15581.001805054151,119.7692,119.7692,119.6742,119.6742,15581.0018
2020-01-07 13:30:00,138.57,138.63,138.54,138.61,8756.768953068593,119.6656,119.7174,119.6397,119.7001,8756.769
2020-01-07 13:35:00,138.59,138.62,138.54,138.62,6692.238267148015,119.6829,119.7088,119.6397,119.7088,6692.2383
2020-01-07 13:40:00,138.62,138.65,138.55,138.6,9240.749097472924,119.7088,119.7347,119.6483,119.6915,9240.7491
2020-01-07 13:45:00,138.6,138.62,138.56,138.56,6753.158844765343,119.6915,119.7088,119.6569,119.6569,6753.1588
2020-01-07 13:50:00,138.56,138.66,138.52,138.64,14536.326714801444,119.6569,119.7433,119.6224,119.726,14536.3267
2020-01-07 13:55:00,138.63,138.71,138.62,138.63,13220.893501805054,119.7174,119.7865,119.7088,119.7174,13220.8935
2020-01-07 14:00:00,138.7,138.7,138.57,138.67,27085.96570397112,119.7778,119.7778,119.6656,119.7519,27085.9657
2020-01-07 14:05:00,138.66,138.68,138.56,138.59,12074.684115523469,119.7433,119.7606,119.6569,119.6829,12074.6841
2020-01-07 14:10:00,138.56,138.56,138.42,138.42,14638.989169675093,119.6569,119.6569,119.536,119.536,14638.9892
2020-01-07 14:15:00,138.44,138.5,138.37,138.45,11539.936823104694,119.5533,119.6051,119.4929,119.562,11539.9368
2020-01-07 14:20:00,138.46,138.48,138.39,138.48,24563.40252707581,119.5706,119.5879,119.5101,119.5879,24563.4025
2020-01-07 14:25:00,138.47,138.54,138.43,138.44,10559.56678700361,119.5792,119.6397,119.5447,119.5533,10559.5668
2020-01-07 14:30:00,138.44,138.56,138.42,138.56,15208.70938628159,119.5533,119.6569,119.536,119.6569,15208.7094
2020-01-07 14:35:00,138.56,138.57,138.49,138.52,22951.26353790614,119.6569,119.6656,119.5965,119.6224,22951.2635
2020-01-07 14:40:00,138.5,138.61,138.49,138.59,13684.56678700361,119.6051,119.7001,119.5965,119.6829,13684.5668
2020-01-07 14:45:00,138.58,138.65,138.56,138.62,15736.68772563177,119.6742,119.7347,119.6569,119.7088,15736.6877
2020-01-07 14:50:00,138.62,138.71,138.61,138.67,19358.07761732852,119.7088,119.7865,119.7001,119.7519,19358.0776
2020-01-07 14:55:00,138.68,138.7,138.61,138.62,20685.92057761733,119.7606,119.7778,119.7001,119.7088,20685.9206
2020-01-07 15:00:00,138.63,138.73,138.62,138.7,30251.579422382674,119.7174,119.8038,119.7088,119.7778,30251.5794
2020-01-07 15:05:00,138.7,138.81,138.64,138.8,26961.86823104693,119.7778,119.8728,119.726,119.8642,26961.8682
2020-01-07 15:10:00,138.82,138.87,138.74,138.8,29124.548736462093,119.8815,119.9247,119.8124,119.8642,29124.5487
2020-01-07 15:15:00,138.79,138.81,138.74,138.74,18119.35920577617,119.8556,119.8728,119.8124,119.8124,18119.3592
2020-01-07 15:20:00,138.75,138.81,138.61,138.62,29814.981949458484,119.821,119.8728,119.7001,119.7088,29814.9819
2020-01-07 15:25:00,138.62,138.76,138.62,138.73,28412.680505415163,119.7088,119.8297,119.7088,119.8038,28412.6805
2020-01-07 15:30:00,138.73,138.77,138.58,138.58,59335.51444043322,119.8038,119.8383,119.6742,119.6742,59335.5144
2020-01-07 15:35:00,138.58,138.59,138.36,138.38,48832.35559566787,119.6742,119.6829,119.4842,119.5015,48832.3556
2020-01-07 15:40:00,138.38,138.46,138.3,138.46,41139.440433213,119.5015,119.5706,119.4324,119.5706,41139.4404
2020-01-07 15:45:00,138.47,138.53,138.37,138.52,31766.696750902527,119.5792,119.631,119.4929,119.6224,31766.6968
2020-01-07 15:50:00,138.51,138.52,138.39,138.52,45558.438628158845,119.6138,119.6224,119.5101,119.6224,45558.4386
2020-01-07 15:55:00,138.52,138.61,138.33,138.38,83592.05776173285,119.6224,119.7001,119.4583,119.5015,83592.0578
2020-01-08 09:30:00,139.43,139.6,138.87,139.27,91772.33754512636,120.4083,120.5551,119.9247,120.2701,91772.3375
2020-01-08 09:35:00,139.23,139.66,139.21,139.61,54534.07039711192,120.2355,120.6069,120.2183,120.5637,54534.0704
2020-01-08 09:40:00,139.63,139.74,139.31,139.39,49505.86642599278,120.581,120.676,120.3046,120.3737,49505.8664
2020-01-08 09:45:00,139.38,139.51,139.27,139.4,27300.31588447653,120.3651,120.4773,120.2701,120.3823,27300.3159
2020-01-08 09:50:00,139.4,139.61,139.39,139.55,27774.14259927798,120.3823,120.5637,120.3737,120.5119,27774.1426
2020-01-08 09:55:00,139.58,139.82,139.58,139.77,44017.37364620939,120.5378,120.745,120.5378,120.7019,44017.3736
2020-01-08 10:00:00,139.77,139.77,139.41,139.45,30148.916967509027,120.7019,120.7019,120.391,120.4255,30148.917
2020-01-08 10:05:00,139.41,139.43,139.17,139.19,28444.2689530686,120.391,120.4083,120.1837,120.201,28444.269
2020-01-08 10:10:00,139.13,139.19,139.06,139.18,47534.97292418773,120.1492,120.201,120.0887,120.1924,47534.9729
2020-01-08 10:15:00,139.19,139.34,139.16,139.22,22362.364620938628,120.201,120.3305,120.1751,120.2269,22362.3646
2020-01-08 10:20:00,139.19,139.38,139.19,139.32,34777.75270758123,120.201,120.3651,120.201,120.3133,34777.7527
2020-01-08 10:25:00,139.32,139.42,139.06,139.08,39962.77075812274,120.3133,120.3996,120.0887,120.106,39962.7708
2020-01-08 10:30:00,139.09,139.16,138.99,139.1,28163.357400722023,120.1146,120.1751,120.0283,120.1233,28163.3574
2020-01-08 10:35:00,139.07,139.16,139.01,139.14,7880.18953068592,120.0974,120.1751,120.0456,120.1578,7880.1895
2020-01-08 10:40:00,139.11,139.21,139.07,139.1,17031.814079422384,120.1319,120.2183,120.0974,120.1233,17031.8141
2020-01-08 10:45:00,139.1,139.1,138.9,138.96,24503.61010830325,120.1233,120.1233,119.9506,120.0024,24503.6101
2020-01-08 10:50:00,138.96,139.1,138.95,139.03,13528.880866425994,120.0024,120.1233,119.9937,120.0628,13528.8809
2020-01-08 10:55:00,139.03,139.05,138.76,138.77,17217.960288808667,120.0628,120.0801,119.8297,119.8383,17217.9603
2020-01-08 11:00:00,138.77,138.78,138.54,138.59,33611.23646209386,119.8383,119.8469,119.6397,119.6829,33611.2365
2020-01-08 11:05:00,138.57,138.8,138.52,138.75,29738.26714801444,119.6656,119.8642,119.6224,119.821,29738.2671
2020-01-08 11:10:00,138.73,138.75,138.63,138.63,18843.637184115523,119.8038,119.821,119.7174,119.7174,18843.6372
2020-01-08 11:15:00,138.64,138.77,138.61,138.75,17894.855595667872,119.726,119.8383,119.7001,119.821,17894.8556
2020-01-08 11:20:00,138.79,138.8,138.66,138.77,11112.364620938628,119.8556,119.8642,119.7433,119.8383,11112.3646
2020-01-08 11:25:00,138.74,138.96,138.58,138.89,40078.97111913357,119.8124,120.0024,119.6742,119.9419,40078.9711
2020-01-08 11:30:00,138.88,138.88,138.55,138.74,29759.702166064984,119.9333,119.9333,119.6483,119.8124,29759.7022
2020-01-08 11:35:00,138.71,139.09,138.68,139.05,13693.592057761733,119.7865,120.1146,119.7606,120.0801,13693.5921
2020-01-08 11:40:00,139.05,139.47,139.05,139.41,15258.348375451264,120.0801,120.4428,120.0801,120.391,15258.3484
2020-01-08 11:45:00,139.49,139.53,139.39,139.49,15775.04512635379,120.4601,120.4946,120.3737,120.4601,15775.0451
2020-01-08 11:50:00,139.47,139.72,139.44,139.72,23190.43321299639,120.4428,120.6587,120.4169,120.6587,23190.4332
2020-01-08 11:55:00,139.72,139.74,139.51,139.51,9277.97833935018,120.6587,120.676,120.4773,120.4773,9277.9783
2020-01-08 12:00:00,139.53,139.76,139.52,139.73,7657.942238267148,120.4946,120.6932,120.486,120.6673,7657.9422
2020-01-08 12:05:00,139.72,139.8,139.64,139.67,9790.162454873647,120.6587,120.7278,120.5896,120.6155,9790.1625
2020-01-08 12:10:00,139.67,139.68,139.57,139.6,9793.546931407942,120.6155,120.6241,120.5292,120.5551,9793.5469
2020-01-08 12:15:00,139.63,139.77,139.62,139.7,7824.909747292419,120.581,120.7019,120.5723,120.6414,7824.9097
2020-01-08 12:20:00,139.7,139.71,139.57,139.71,11587.319494584835,120.6414,120.6501,120.5292,120.6501,11587.3195
2020-01-08 12:25:00,139.7,139.77,139.65,139.69,8744.359205776174,120.6414,120.7019,120.5982,120.6328,8744.3592
2020-01-08 12:30:00,139.7,139.71,139.59,139.62,7792.193140794224,120.6414,120.6501,120.5464,120.5723,7792.1931
2020-01-08 12:35:00,139.58,139.58,139.37,139.44,56705.7761732852,120.5378,120.5378,120.3564,120.4169,56705.7762
2020-01-08 12:40:00,139.42,139.45,139.32,139.32,9241.87725631769,120.3996,120.4255,120.3133,120.3133,9241.8773
2020-01-08 12:45:00,139.3,139.4,139.24,139.38,12576.714801444044,120.296,120.3823,120.2442,120.3651,12576.7148
2020-01-08 12:50:00,139.38,139.38,139.27,139.34,7069.04332129964,120.3651,120.3651,120.2701,120.3305,7069.0433
2020-01-08 12:55:00,139.36,139.39,139.31,139.38,8176.895306859206,120.3478,120.3737,120.3046,120.3651,8176.8953
2020-01-08 13:00:00,139.36,139.39,139.22,139.33,10920.57761732852,120.3478,120.3737,120.2269,120.3219,10920.5776
2020-01-08 13:05:00,139.34,139.35,139.24,139.29,19106.49819494585,120.3305,120.3392,120.2442,120.2874,19106.4982
2020-01-08 13:10:00,139.28,139.31,139.18,139.23,24170.80324909748,120.2787,120.3046,120.1924,120.2355,24170.8032
2020-01-08 13:15:00,139.23,139.23,139.11,139.11,28404.78339350181,120.2355,120.2355,120.1319,120.1319,28404.7834
2020-01-08 13:20:00,139.13,139.22,139.12,139.2,13481.498194945849,120.1492,120.2269,120.1405,120.2096,13481.4982
2020-01-08 13:25:00,139.18,139.23,139.15,139.16,7849.729241877257,120.1924,120.2355,120.1665,120.1751,7849.7292
2020-01-08 13:30:00,139.16,139.17,139.12,139.13,8649.593862815886,120.1751,120.1837,120.1405,120.1492,8649.5939
2020-01-08 13:35:00,139.13,139.24,139.13,139.23,40963.447653429605,120.1492,120.2442,120.1492,120.2355,40963.4477
2020-01-08 13:40:00,139.24,139.29,139.16,139.17,33939.53068592058,120.2442,120.2874,120.1751,120.1837,33939.5307
2020-01-08 13:45:00,139.17,139.19,139.09,139.1,22166.06498194946,120.1837,120.201,120.1146,120.1233,22166.065
2020-01-08 13:50:00,139.1,139.12,138.95,138.95,25583.25812274368,120.1233,120.1405,119.9937,119.9937,25583.2581
2020-01-08 13:55:00,138.93,138.96,138.89,138.93,17374.774368231047,119.9765,120.0024,119.9419,119.9765,17374.7744
2020-01-08 14:00:00,138.93,138.98,138.86,138.88,28437.5,119.9765,120.0196,119.916,119.9333,28437.5
2020-01-08 14:05:00,138.88,138.99,138.86,138.94,27776.39891696751,119.9333,120.0283,119.916,119.9851,27776.3989
2020-01-08 14:10:00,138.94,139.01,138.9,138.99,48370.938628158845,119.9851,120.0456,119.9506,120.0283,48370.9386
2020-01-08 14:15:00,138.96,139.08,138.96,139.04,11481.272563176895,120.0024,120.106,120.0024,120.0715,11481.2726
2020-01-08 14:20:00,139.03,139.2,139.03,139.09,11567.012635379062,120.0628,120.2096,120.0628,120.1146,11567.0126
2020-01-08 14:25:00,139.09,139.16,139.07,139.11,14598.37545126354,120.1146,120.1751,120.0974,120.1319,14598.3755
2020-01-08 14:30:00,139.12,139.13,139.0,139.03,16344.765342960289,120.1405,120.1492,120.0369,120.0628,16344.7653
2020-01-08 14:35:00,139.04,139.07,139.0,139.01,11025.496389891698,120.0715,120.0974,120.0369,120.0456,11025.4964
2020-01-08 14:40:00,139.01,139.13,139.01,139.09,15288.808664259928,120.0456,120.1492,120.0456,120.1146,15288.8087
2020-01-08 14:45:00,139.09,139.2,139.07,139.2,14933.438628158843,120.1146,120.2096,120.0974,120.2096,14933.4386
2020-01-08 14:50:00,139.19,139.26,139.17,139.18,12444.720216606498,120.201,120.2614,120.1837,120.1924,12444.7202
2020-01-08 14:55:00,139.17,139.28,139.15,139.28,13779.3321299639,120.1837,120.2787,120.1665,120.2787,13779.3321
2020-01-08 15:00:00,139.28,139.35,139.23,139.25,25922.83393501805,120.2787,120.3392,120.2355,120.2528,25922.8339
2020-01-08 15:05:00,139.25,139.39,139.24,139.39,34023.01444043322,120.2528,120.3737,120.2442,120.3737,34023.0144
2020-01-08 15:10:00,139.38,139.4,139.3,139.39,20769.404332129965,120.3651,120.3823,120.296,120.3737,20769.4043
2020-01-08 15:15:00,139.38,139.4,139.33,139.38,18572.87906137184,120.3651,120.3823,120.3219,120.3651,18572.8791
2020-01-08 15:20:00,139.35,139.4,139.26,139.31,37391.69675090253,120.3392,120.3823,120.2614,120.3046,37391.6968
2020-01-08 15:25:00,139.3,139.35,139.24,139.27,70101.53429602888,120.296,120.3392,120.2442,120.2701,70101.5343
2020-01-08 15:30:00,139.27,139.32,139.22,139.27,38323.55595667871,120.2701,120.3133,120.2269,120.2701,38323.556
2020-01-08 15:35:00,139.25,139.26,139.16,139.19,26105.59566787004,120.2528,120.2614,120.1751,120.201,26105.5957
2020-01-08 15:40:00,139.18,139.18,138.95,138.95,49379.51263537906,120.1924,120.1924,119.9937,119.9937,49379.5126
2020-01-08 15:45:00,138.95,138.99,138.66,138.67,75832.58122743682,119.9937,120.0283,119.7433,119.7519,75832.5812
2020-01-08 15:50:00,138.67,138.81,138.62,138.63,87142.3736462094,119.7519,119.8728,119.7088,119.7174,87142.3736
2020-01-08 15:55:00,138.63,138.77,138.54,138.54,133604.46750902527,119.7174,119.8383,119.6397,119.6397,133604.4675
2020-01-09 09:30:00,139.15,139.51,138.62,139.19,49987.59025270758,120.1665,120.4773,119.7088,120.201,49987.5903
2020-01-09 09:35:00,139.24,139.39,139.05,139.24,25022.563176895303,120.2442,120.3737,120.0801,120.2442,25022.5632
2020-01-09 09:40:00,139.24,139.29,139.09,139.15,15256.092057761733,120.2442,120.2874,120.1146,120.1665,15256.0921
2020-01-09 09:45:00,139.18,139.18,138.91,139.12,19324.23285198556,120.1924,120.1924,119.9592,120.1405,19324.2329
2020-01-09 09:50:00,139.14,139.32,139.09,139.31,15513.312274368232,120.1578,120.3133,120.1146,120.3046,15513.3123
2020-01-09 09:55:00,139.3,139.36,139.18,139.32,16014.214801444044,120.296,120.3478,120.1924,120.3133,16014.2148
2020-01-09 10:00:00,139.34,139.4,139.1,139.32,16094.314079422384,120.3305,120.3823,120.1233,120.3133,16094.3141
2020-01-09 10:05:00,139.36,139.47,139.32,139.41,12717.734657039711,120.3478,120.4428,120.3133,120.391,12717.7347
2020-01-09 10:10:00,139.4,139.67,139.4,139.63,23180.279783393504,120.3823,120.6155,120.3823,120.581,23180.2798
2020-01-09 10:15:00,139.61,139.69,139.51,139.63,14486.68772563177,120.5637,120.6328,120.4773,120.581,14486.6877
2020-01-09 10:20:00,139.61,139.77,139.55,139.71,11079.648014440434,120.5637,120.7019,120.5119,120.6501,11079.648
2020-01-09 10:25:00,139.71,139.8,139.68,139.69,21011.95848375451,120.6501,120.7278,120.6241,120.6328,21011.9585
2020-01-09 10:30:00,139.66,140.15,139.64,140.15,29565.658844765345,120.6069,121.03,120.5896,121.03,29565.6588
2020-01-09 10:35:00,140.15,140.29,140.11,140.26,19065.8844765343,121.03,121.1509,120.9955,121.125,19065.8845
2020-01-09 10:40:00,140.26,140.32,140.21,140.27,14976.308664259928,121.125,121.1768,121.0818,121.1337,14976.3087
2020-01-09 10:45:00,140.25,140.38,140.13,140.34,20649.81949458484,121.1164,121.2286,121.0128,121.1941,20649.8195
2020-01-09 10:50:00,140.33,140.36,140.12,140.13,20398.240072202167,121.1855,121.2114,121.0041,121.0128,20398.2401
2020-01-09 10:55:00,140.15,140.45,140.14,140.38,16622.292418772562,121.03,121.2891,121.0214,121.2286,16622.2924
2020-01-09 11:00:00,140.37,140.52,140.33,140.49,22100.63176895307,121.22,121.3496,121.1855,121.3236,22100.6318
2020-01-09 11:05:00,140.49,140.52,140.39,140.49,14870.261732851986,121.3236,121.3496,121.2373,121.3236,14870.2617
2020-01-09 11:10:00,140.51,140.53,140.27,140.41,13483.75451263538,121.3409,121.3582,121.1337,121.2546,13483.7545
2020-01-09 11:15:00,140.39,140.43,140.31,140.42,17930.95667870036,121.2373,121.2718,121.1682,121.2632,17930.9567
2020-01-09 11:20:00,140.42,140.53,140.42,140.48,35710.74007220217,121.2632,121.3582,121.2632,121.315,35710.7401
2020-01-09 11:25:00,140.45,140.51,140.34,140.43,13734.205776173285,121.2891,121.3409,121.1941,121.2718,13734.2058
2020-01-09 11:30:00,140.42,140.65,140.4,140.65,20804.37725631769,121.2632,121.4618,121.2459,121.4618,20804.3773
2020-01-09 11:35:00,140.68,140.68,140.57,140.63,14521.660649819494,121.4877,121.4877,121.3927,121.4445,14521.6606
2020-01-09 11:40:00,140.67,140.79,140.64,140.68,18429.602888086643,121.4791,121.5827,121.4532,121.4877,18429.6029
2020-01-09 11:45:00,140.67,140.8,140.58,140.61,78848.14981949459,121.4791,121.5914,121.4014,121.4273,78848.1498
2020-01-09 11:50:00,140.59,140.78,140.59,140.75,12100.63176895307,121.41,121.5741,121.41,121.5482,12100.6318
2020-01-09 11:55:00,140.73,140.8,140.53,140.58,18545.80324909748,121.5309,121.5914,121.3582,121.4014,18545.8032
2020-01-09 12:00:00,140.58,140.65,140.49,140.65,13037.003610108304,121.4014,121.4618,121.3236,121.4618,13037.0036
2020-01-09 12:05:00,140.64,140.67,140.37,140.37,76890.79422382671,121.4532,121.4791,121.22,121.22,76890.7942
2020-01-09 12:10:00,140.34,140.36,140.21,140.21,13312.274368231048,121.1941,121.2114,121.0818,121.0818,13312.2744
2020-01-09 12:15:00,140.23,140.34,140.19,140.26,13263.763537906138,121.0991,121.1941,121.0646,121.125,13263.7635
2020-01-09 12:20:00,140.25,140.27,140.08,140.16,21614.395306859205,121.1164,121.1337,120.9696,121.0387,21614.3953
2020-01-09 12:25:00,140.16,140.22,140.09,140.13,21269.17870036101,121.0387,121.0905,120.9782,121.0128,21269.1787
2020-01-09 12:30:00,140.12,140.13,139.88,139.88,16465.478339350182,121.0041,121.0128,120.7969,120.7969,16465.4783
2020-01-09 12:35:00,139.87,139.97,139.82,139.87,13571.750902527076,120.7882,120.8746,120.745,120.7882,13571.7509
2020-01-09 12:40:00,139.87,139.87,139.77,139.85,16133.79963898917,120.7882,120.7882,120.7019,120.771,16133.7996
2020-01-09 12:45:00,139.87,139.88,139.77,139.77,9613.041516245488,120.7882,120.7969,120.7019,120.7019,9613.0415
2020-01-09 12:50:00,139.77,139.88,139.75,139.83,14452.84296028881,120.7019,120.7969,120.6846,120.7537,14452.843
2020-01-09 12:55:00,139.83,139.88,139.79,139.85,10548.285198555956,120.7537,120.7969,120.7191,120.771,10548.2852
2020-01-09 13:00:00,139.85,139.89,139.79,139.88,11696.750902527076,120.771,120.8055,120.7191,120.7969,11696.7509
2020-01-09 13:05:00,139.9,139.91,139.81,139.87,10455.7761732852,120.8141,120.8228,120.7364,120.7882,10455.7762
2020-01-09 13:10:00,139.88,139.94,139.83,139.92,23718.41155234657,120.7969,120.8487,120.7537,120.8314,23718.4116
2020-01-09 13:15:00,139.93,140.01,139.86,139.86,12681.63357400722,120.84,120.9091,120.7796,120.7796,12681.6336
2020-01-09 13:20:00,139.87,139.89,139.78,139.84,7507.897111913358,120.7882,120.8055,120.7105,120.7623,7507.8971
2020-01-09 13:25:00,139.83,139.98,139.82,139.93,17299.18772563177,120.7537,120.8832,120.745,120.84,17299.1877
2020-01-09 13:30:00,139.93,140.06,139.87,140.03,17833.935018050543,120.84,120.9523,120.7882,120.9264,17833.935
2020-01-09 13:35:00,140.02,140.02,139.92,139.96,4972.924187725632,120.9178,120.9178,120.8314,120.8659,4972.9242
2020-01-09 13:40:00,139.97,140.12,139.97,140.12,7416.516245487365,120.8746,121.0041,120.8746,121.0041,7416.5162
2020-01-09 13:45:00,140.11,140.16,140.06,140.15,10766.019855595669,120.9955,121.0387,120.9523,121.03,10766.0199
2020-01-09 13:50:00,140.15,140.18,139.93,139.95,20665.61371841156,121.03,121.0559,120.84,120.8573,20665.6137
2020-01-09 13:55:00,139.97,140.02,139.96,139.99,10156.814079422384,120.8746,120.9178,120.8659,120.8919,10156.8141
2020-01-09 14:00:00,139.98,140.03,139.95,139.98,7325.135379061372,120.8832,120.9264,120.8573,120.8832,7325.1354
2020-01-09 14:05:00,139.98,140.01,139.94,139.97,9046.705776173285,120.8832,120.9091,120.8487,120.8746,9046.7058
2020-01-09 14:10:00,139.92,139.98,139.87,139.93,9015.117328519857,120.8314,120.8832,120.7882,120.84,9015.1173
2020-01-09 14:15:00,139.94,139.98,139.89,139.94,11024.368231046932,120.8487,120.8832,120.8055,120.8487,11024.3682
2020-01-09 14:20:00,139.95,139.99,139.91,139.97,9495.712996389891,120.8573,120.8919,120.8228,120.8746,9495.713
2020-01-09 14:25:00,139.98,140.04,139.96,140.02,11473.37545126354,120.8832,120.935,120.8659,120.9178,11473.3755
2020-01-09 14:30:00,140.05,140.11,140.02,140.06,9134.702166064984,120.9437,120.9955,120.9178,120.9523,9134.7022
2020-01-09 14:35:00,140.08,140.16,140.07,140.1,11969.765342960289,120.9696,121.0387,120.9609,120.9868,11969.7653
2020-01-09 14:40:00,140.12,140.15,140.04,140.09,13372.06678700361,121.0041,121.03,120.935,120.9782,13372.0668
2020-01-09 14:45:00,140.05,140.07,139.94,139.99,10111.68772563177,120.9437,120.9609,120.8487,120.8919,10111.6877
2020-01-09 14:50:00,139.98,140.0,139.91,139.97,12055.505415162455,120.8832,120.9005,120.8228,120.8746,12055.5054
2020-01-09 14:55:00,139.97,140.0,139.89,139.9,10499.774368231048,120.8746,120.9005,120.8055,120.8141,10499.7744
2020-01-09 15:00:00,139.88,139.9,139.85,139.87,11360.559566787004,120.7969,120.8141,120.771,120.7882,11360.5596
2020-01-09 15:05:00,139.88,139.89,139.82,139.84,16588.447653429605,120.7969,120.8055,120.745,120.7623,16588.4477
2020-01-09 15:10:00,139.84,139.87,139.76,139.76,14428.023465703973,120.7623,120.7882,120.6932,120.6932,14428.0235
2020-01-09 15:15:00,139.74,139.79,139.67,139.69,13588.673285198556,120.676,120.7191,120.6155,120.6328,13588.6733
2020-01-09 15:20:00,139.71,139.72,139.59,139.6,21534.296028880868,120.6501,120.6587,120.5464,120.5551,21534.296
2020-01-09 15:25:00,139.59,139.68,139.57,139.64,15766.019855595669,120.5464,120.6241,120.5292,120.5896,15766.0199
2020-01-09 15:30:00,139.64,139.71,139.58,139.6,29891.696750902527,120.5896,120.6501,120.5378,120.5551,29891.6968
2020-01-09 15:35:00,139.6,139.64,139.52,139.6,21946.074007220217,120.5551,120.5896,120.486,120.5551,21946.074
2020-01-09 15:40:00,139.62,139.63,139.52,139.57,22815.8844765343,120.5723,120.581,120.486,120.5292,22815.8845
2020-01-09 15:45:00,139.57,139.6,139.51,139.55,30864.16967509025,120.5292,120.5551,120.4773,120.5119,30864.1697
2020-01-09 15:50:00,139.55,139.61,139.5,139.57,47687.27436823105,120.5119,120.5637,120.4687,120.5292,47687.2744
2020-01-09 15:55:00,139.6,139.85,139.6,139.76,71393.2761732852,120.5551,120.771,120.5551,120.6932,71393.2762
2020-01-10 09:30:00,140.26,140.57,140.13,140.33,34385.15342960289,121.125,121.3927,121.0128,121.1855,34385.1534
2020-01-10 09:35:00,140.32,140.41,140.12,140.16,11666.290613718413,121.1768,121.2546,121.0041,121.0387,11666.2906
2020-01-10 09:40:00,140.14,140.36,139.98,140.1,14890.568592057762,121.0214,121.2114,120.8832,120.9868,14890.5686
2020-01-10 09:45:00,140.05,140.14,140.02,140.08,11202.617328519857,120.9437,121.0214,120.9178,120.9696,11202.6173
2020-01-10 09:50:00,140.08,140.3,140.06,140.18,14062.5,120.9696,121.1596,120.9523,121.0559,14062.5
2020-01-10 09:55:00,140.21,140.29,140.13,140.27,8428.474729241878,121.0818,121.1509,121.0128,121.1337,8428.4747
2020-01-10 10:00:00,140.26,140.27,139.99,140.09,26599.729241877256,121.125,121.1337,120.8919,120.9782,26599.7292
2020-01-10 10:05:00,140.07,140.21,140.05,140.16,13786.101083032492,120.9609,121.0818,120.9437,121.0387,13786.1011
2020-01-10 10:10:00,140.16,140.16,139.9,140.02,22533.84476534296,121.0387,121.0387,120.8141,120.9178,22533.8448
2020-01-10 10:15:00,140.06,140.09,139.85,139.85,33752.256317689535,120.9523,120.9782,120.771,120.771,33752.2563
2020-01-10 10:20:00,139.87,139.98,139.77,139.78,12239.395306859204,120.7882,120.8832,120.7019,120.7105,12239.3953
2020-01-10 10:25:00,139.79,139.79,139.68,139.71,14100.85740072202,120.7191,120.7191,120.6241,120.6501,14100.8574
2020-01-10 10:30:00,139.71,139.8,139.65,139.77,24686.37184115524,120.6501,120.7278,120.5982,120.7019,24686.3718
2020-01-10 10:35:00,139.78,139.84,139.58,139.63,25244.81046931408,120.7105,120.7623,120.5378,120.581,25244.8105
2020-01-10 10:40:00,139.63,139.72,139.61,139.69,16489.169675090252,120.581,120.6587,120.5637,120.6328,16489.1697
2020-01-10 10:45:00,139.7,139.77,139.59,139.6,17431.182310469314,120.6414,120.7019,120.5464,120.5551,17431.1823
2020-01-10 10:50:00,139.58,139.63,139.49,139.55,20919.44945848376,120.5378,120.581,120.4601,120.5119,20919.4495
2020-01-10 10:55:00,139.55,139.73,139.54,139.68,23563.85379061372,120.5119,120.6673,120.5032,120.6241,23563.8538
2020-01-10 11:00:00,139.67,139.71,139.61,139.63,8050.541516245487,120.6155,120.6501,120.5637,120.581,8050.5415
2020-01-10 11:05:00,139.62,139.64,139.58,139.6,16395.53249097473,120.5723,120.5896,120.5378,120.5551,16395.5325
2020-01-10 11:10:00,139.61,139.78,139.61,139.78,11721.570397111916,120.5637,120.7105,120.5637,120.7105,11721.5704
2020-01-10 11:15:00,139.78,139.83,139.71,139.73,13605.595667870037,120.7105,120.7537,120.6501,120.6673,13605.5957
2020-01-10 11:20:00,139.76,139.85,139.64,139.64,23950.812274368232,120.6932,120.771,120.5896,120.5896,23950.8123
2020-01-10 11:25:00,139.65,139.76,139.64,139.71,11206.001805054151,120.5982,120.6932,120.5896,120.6501,11206.0018
2020-01-10 11:30:00,139.71,139.84,139.63,139.84,12118.682310469314,120.6501,120.7623,120.581,120.7623,12118.6823
2020-01-10 11:35:00,139.85,139.9,139.76,139.76,19223.82671480145,120.771,120.8141,120.6932,120.6932,19223.8267
2020-01-10 11:40:00,139.77,139.88,139.76,139.88,18504.061371841155,120.7019,120.7969,120.6932,120.7969,18504.0614
2020-01-10 11:45:00,139.92,139.94,139.83,139.86,17769.62996389892,120.8314,120.8487,120.7537,120.7796,17769.63
2020-01-10 11:50:00,139.86,140.0,139.86,139.99,13376.579422382672,120.7796,120.9005,120.7796,120.8919,13376.5794
2020-01-10 11:55:00,139.99,140.06,139.92,139.92,59943.592057761736,120.8919,120.9523,120.8314,120.8314,59943.5921
2020-01-10 12:00:00,139.93,139.96,139.79,139.79,44209.160649819496,120.84,120.8659,120.7191,120.7191,44209.1606
2020-01-10 12:05:00,139.79,139.87,139.72,139.77,42642.148014440434,120.7191,120.7882,120.6587,120.7019,42642.148
2020-01-10 12:10:00,139.75,139.76,139.63,139.76,32023.916967509027,120.6846,120.6932,120.581,120.6932,32023.917
2020-01-10 12:15:00,139.75,139.77,139.68,139.71,15867.554151624548,120.6846,120.7019,120.6241,120.6501,15867.5542
2020-01-10 12:20:00,139.71,139.77,139.67,139.73,19530.685920577616,120.6501,120.7019,120.6155,120.6673,19530.6859
2020-01-10 12:25:00,139.73,139.8,139.69,139.78,21274.81949458484,120.6673,120.7278,120.6328,120.7105,21274.8195
2020-01-10 12:30:00,139.8,139.98,139.75,139.95,14212.54512635379,120.7278,120.8832,120.6846,120.8573,14212.5451
2020-01-10 12:35:00,139.95,139.98,139.89,139.96,23486.01083032491,120.8573,120.8832,120.8055,120.8659,23486.0108
2020-01-10 12:40:00,139.97,140.05,139.94,139.97,15244.81046931408,120.8746,120.9437,120.8487,120.8746,15244.8105
2020-01-10 12:45:00,139.98,140.05,139.94,139.97,15049.638989169676,120.8832,120.9437,120.8487,120.8746,15049.639
2020-01-10 12:50:00,139.97,139.98,139.84,139.98,22727.8880866426,120.8746,120.8832,120.7623,120.8832,22727.8881
2020-01-10 12:55:00,140.02,140.03,139.94,139.97,10089.124548736463,120.9178,120.9264,120.8487,120.8746,10089.1245
2020-01-10 13:00:00,139.99,140.05,139.96,139.97,16843.41155234657,120.8919,120.9437,120.8659,120.8746,16843.4116
2020-01-10 13:05:00,139.96,140.03,139.95,140.01,15196.29963898917,120.8659,120.9264,120.8573,120.9091,15196.2996
2020-01-10 13:10:00,140.0,140.1,139.99,140.1,13850.406137184116,120.9005,120.9868,120.8919,120.9868,13850.4061
2020-01-10 13:15:00,140.11,140.17,140.07,140.14,12628.61010830325,120.9955,121.0473,120.9609,121.0214,12628.6101
2020-01-10 13:20:00,140.13,140.23,140.13,140.19,9387.40974729242,121.0128,121.0991,121.0128,121.0646,9387.4097
2020-01-10 13:25:00,140.19,140.26,140.13,140.18,9923.285198555956,121.0646,121.125,121.0128,121.0559,9923.2852
2020-01-10 13:30:00,140.18,140.27,140.15,140.27,16809.566787003612,121.0559,121.1337,121.03,121.1337,16809.5668
2020-01-10 13:35:00,140.31,140.39,140.26,140.3,13027.97833935018,121.1682,121.2373,121.125,121.1596,13027.9783
2020-01-10 13:40:00,140.27,140.47,140.25,140.45,9180.95667870036,121.1337,121.3064,121.1164,121.2891,9180.9567
2020-01-10 13:45:00,140.43,140.45,140.4,140.41,8472.472924187727,121.2718,121.2891,121.2459,121.2546,8472.4729
2020-01-10 13:50:00,140.41,140.45,140.33,140.33,7698.555956678701,121.2546,121.2891,121.1855,121.1855,7698.556
2020-01-10 13:55:00,140.34,140.41,140.34,140.38,7240.523465703971,121.1941,121.2546,121.1941,121.2286,7240.5235
2020-01-10 14:00:00,140.35,140.38,140.31,140.33,13539.034296028882,121.2027,121.2286,121.1682,121.1855,13539.0343
2020-01-10 14:05:00,140.33,140.38,140.32,140.36,10724.27797833935,121.1855,121.2286,121.1768,121.2114,10724.278
2020-01-10 14:10:00,140.35,140.37,140.21,140.23,10507.671480144403,121.2027,121.22,121.0818,121.0991,10507.6715
2020-01-10 14:15:00,140.22,140.37,140.22,140.34,8797.382671480145,121.0905,121.22,121.0905,121.1941,8797.3827
2020-01-10 14:20:00,140.33,140.49,140.32,140.45,19212.54512635379,121.1855,121.3236,121.1768,121.2891,19212.5451
2020-01-10 14:25:00,140.42,140.49,140.42,140.43,10527.97833935018,121.2632,121.3236,121.2632,121.2718,10527.9783
2020-01-10 14:30:00,140.43,140.52,140.42,140.46,15732.175090252707,121.2718,121.3496,121.2632,121.2977,15732.1751
2020-01-10 14:35:00,140.47,140.5,140.33,140.35,33930.50541516246,121.3064,121.3323,121.1855,121.2027,33930.5054
2020-01-10 14:40:00,140.34,140.36,140.27,140.27,11055.95667870036,121.1941,121.2114,121.1337,121.1337,11055.9567
2020-01-10 14:45:00,140.27,140.33,140.24,140.29,12724.503610108304,121.1337,121.1855,121.1077,121.1509,12724.5036
2020-01-10 14:50:00,140.29,140.41,140.29,140.41,9943.592057761733,121.1509,121.2546,121.1509,121.2546,9943.5921
2020-01-10 14:55:00,140.41,140.44,140.39,140.44,26077.391696750903,121.2546,121.2805,121.2373,121.2805,26077.3917
2020-01-10 15:00:00,140.45,140.45,140.24,140.36,25658.84476534296,121.2891,121.2891,121.1077,121.2114,25658.8448
2020-01-10 15:05:00,140.35,140.35,140.17,140.18,12483.07761732852,121.2027,121.2027,121.0473,121.0559,12483.0776
2020-01-10 15:10:00,140.18,140.24,140.08,140.1,17079.196750902527,121.0559,121.1077,120.9696,120.9868,17079.1968
2020-01-10 15:15:00,140.1,140.1,140.0,140.01,18533.39350180505,120.9868,120.9868,120.9005,120.9091,18533.3935
2020-01-10 15:20:00,140.01,140.06,139.94,140.01,18100.180505415163,120.9091,120.9523,120.8487,120.9091,18100.1805
2020-01-10 15:25:00,140.01,140.02,139.94,139.96,17079.196750902527,120.9091,120.9178,120.8487,120.8659,17079.1968
2020-01-10 15:30:00,139.95,139.95,139.82,139.82,23375.451263537907,120.8573,120.8573,120.745,120.745,23375.4513
2020-01-10 15:35:00,139.84,139.93,139.81,139.85,22655.685920577616,120.7623,120.84,120.7364,120.771,22655.6859
2020-01-10 15:40:00,139.87,139.91,139.75,139.86,15603.56498194946,120.7882,120.8228,120.6846,120.7796,15603.565
2020-01-10 15:45:00,139.86,140.02,139.83,139.84,24740.523465703973,120.7796,120.9178,120.7537,120.7623,24740.5235
2020-01-10 15:50:00,139.83,140.11,139.81,140.06,52558.6642599278,120.7537,120.9955,120.7364,120.9523,52558.6643
2020-01-10 15:55:00,140.06,140.24,140.03,140.15,104530.68592057764,120.9523,121.1077,120.9264,121.03,104530.6859
2020-01-13 09:30:00,140.45,140.86,140.2,140.72,85794.2238267148,121.2891,121.6432,121.0732,121.5223,85794.2238
2020-01-13 09:35:00,140.66,140.7,140.39,140.57,26691.11010830325,121.4705,121.505,121.2373,121.3927,26691.1101
2020-01-13 09:40:00,140.57,140.72,140.39,140.66,28429.602888086643,121.3927,121.5223,121.2373,121.4705,28429.6029
2020-01-13 09:45:00,140.66,140.7,140.43,140.64,16704.648014440434,121.4705,121.505,121.2718,121.4532,16704.648
2020-01-13 09:50:00,140.66,140.72,140.49,140.57,23932.76173285199,121.4705,121.5223,121.3236,121.3927,23932.7617
2020-01-13 09:55:00,140.57,140.57,140.3,140.38,26625.67689530686,121.3927,121.3927,121.1596,121.2286,26625.6769
2020-01-13 10:00:00,140.38,140.57,140.38,140.42,14077.16606498195,121.2286,121.3927,121.2286,121.2632,14077.1661
2020-01-13 10:05:00,140.41,140.57,140.4,140.57,14724.729241877258,121.2546,121.3927,121.2459,121.3927,14724.7292
2020-01-13 10:10:00,140.58,140.63,140.41,140.49,12480.82129963899,121.4014,121.4445,121.2546,121.3236,12480.8213
2020-01-13 10:15:00,140.47,140.67,140.47,140.67,26794.900722021663,121.3064,121.4791,121.3064,121.4791,26794.9007
2020-01-13 10:20:00,140.67,140.67,140.49,140.55,14660.424187725632,121.4791,121.4791,121.3236,121.3755,14660.4242
2020-01-13 10:25:00,140.58,140.69,140.51,140.59,25583.25812274368,121.4014,121.4964,121.3409,121.41,25583.2581
2020-01-13 10:30:00,140.59,140.66,140.49,140.57,30394.855595667872,121.41,121.4705,121.3236,121.3927,30394.8556
2020-01-13 10:35:00,140.58,140.8,140.58,140.72,36821.97653429603,121.4014,121.5914,121.4014,121.5223,36821.9765
2020-01-13 10:40:00,140.72,140.74,140.59,140.74,53317.91516245488,121.5223,121.5395,121.41,121.5395,53317.9152
2020-01-13 10:45:00,140.75,140.8,140.65,140.74,14043.32129963899,121.5482,121.5914,121.4618,121.5395,14043.3213
2020-01-13 10:50:00,140.74,140.86,140.7,140.82,21808.438628158845,121.5395,121.6432,121.505,121.6086,21808.4386
2020-01-13 10:55:00,140.82,140.88,140.76,140.79,23698.104693140795,121.6086,121.6604,121.5568,121.5827,23698.1047
2020-01-13 11:00:00,140.76,140.76,140.49,140.49,18095.6678700361,121.5568,121.5568,121.3236,121.3236,18095.6679
2020-01-13 11:05:00,140.49,140.49,140.35,140.39,19350.180505415163,121.3236,121.3236,121.2027,121.2373,19350.1805
2020-01-13 11:10:00,140.39,140.39,140.29,140.35,18294.2238267148,121.2373,121.2373,121.1509,121.2027,18294.2238
2020-01-13 11:15:00,140.35,140.44,140.33,140.4,18364.16967509025,121.2027,121.2805,121.1855,121.2459,18364.1697
2020-01-13 11:20:00,140.41,140.59,140.41,140.54,23984.6570397112,121.2546,121.41,121.2546,121.3668,23984.657
2020-01-13 11:25:00,140.56,140.76,140.45,140.51,45891.24548736462,121.3841,121.5568,121.2891,121.3409,45891.2455
2020-01-13 11:30:00,140.54,140.68,140.28,140.29,21711.416967509027,121.3668,121.4877,121.1423,121.1509,21711.417
2020-01-13 11:35:00,140.31,140.4,140.24,140.4,18209.611913357403,121.1682,121.2459,121.1077,121.2459,18209.6119
2020-01-13 11:40:00,140.39,140.51,140.38,140.51,21562.5,121.2373,121.3409,121.2286,121.3409,21562.5
2020-01-13 11:45:00,140.51,140.52,140.38,140.5,26809.56678700361,121.3409,121.3496,121.2286,121.3323,26809.5668
2020-01-13 11:50:00,140.5,140.53,140.41,140.49,23003.158844765345,121.3323,121.3582,121.2546,121.3236,23003.1588
2020-01-13 11:55:00,140.5,140.61,140.49,140.6,28514.214801444043,121.3323,121.4273,121.3236,121.4186,28514.2148
2020-01-13 12:00:00,140.61,140.79,140.61,140.77,11889.66606498195,121.4273,121.5827,121.4273,121.5654,11889.6661
2020-01-13 12:05:00,140.77,140.8,140.71,140.79,20138.76353790614,121.5654,121.5914,121.5136,121.5827,20138.7635
2020-01-13 12:10:00,140.81,140.87,140.79,140.8,17704.196750902527,121.6,121.6518,121.5827,121.5914,17704.1968
2020-01-13 12:15:00,140.84,140.86,140.78,140.8,13215.252707581229,121.6259,121.6432,121.5741,121.5914,13215.2527
2020-01-13 12:20:00,140.8,140.82,140.67,140.77,22646.660649819496,121.5914,121.6086,121.4791,121.5654,22646.6606
2020-01-13 12:25:00,140.76,140.82,140.74,140.8,26314.305054151624,121.5568,121.6086,121.5395,121.5914,26314.3051
2020-01-13 12:30:00,140.76,140.81,140.71,140.76,20485.108303249097,121.5568,121.6,121.5136,121.5568,20485.1083
2020-01-13 12:35:00,140.74,140.82,140.68,140.82,27656.814079422384,121.5395,121.6086,121.4877,121.6086,27656.8141
2020-01-13 12:40:00,140.84,140.97,140.84,140.94,25638.537906137182,121.6259,121.7382,121.6259,121.7123,25638.5379
2020-01-13 12:45:00,140.92,140.98,140.88,140.88,11445.171480144403,121.695,121.7468,121.6604,121.6604,11445.1715
2020-01-13 12:50:00,140.88,140.91,140.84,140.88,13949.684115523469,121.6604,121.6863,121.6259,121.6604,13949.6841
2020-01-13 12:55:00,140.87,140.94,140.87,140.88,13574.007220216608,121.6518,121.7123,121.6518,121.6604,13574.0072
2020-01-13 13:00:00,140.88,140.95,140.86,140.89,12240.523465703973,121.6604,121.7209,121.6432,121.6691,12240.5235
2020-01-13 13:05:00,140.91,141.05,140.89,141.04,11227.436823104694,121.6863,121.8072,121.6691,121.7986,11227.4368
2020-01-13 13:10:00,141.04,141.07,141.01,141.04,12555.279783393502,121.7986,121.8245,121.7727,121.7986,12555.2798
2020-01-13 13:15:00,141.04,141.05,140.96,141.04,12025.04512635379,121.7986,121.8072,121.7295,121.7986,12025.0451
2020-01-13 13:20:00,141.04,141.08,141.0,141.01,16552.346570397112,121.7986,121.8332,121.7641,121.7727,16552.3466
2020-01-13 13:25:00,141.01,141.01,140.93,140.94,16733.980144404333,121.7727,121.7727,121.7036,121.7123,16733.9801
2020-01-13 13:30:00,140.95,140.96,140.88,140.92,9979.693140794225,121.7209,121.7295,121.6604,121.695,9979.6931
2020-01-13 13:35:00,140.92,140.92,140.84,140.85,13596.570397111916,121.695,121.695,121.6259,121.6345,13596.5704
2020-01-13 13:40:00,140.86,140.89,140.83,140.88,14349.052346570395,121.6432,121.6691,121.6173,121.6604,14349.0523
2020-01-13 13:45:00,140.88,140.95,140.88,140.91,14970.6678700361,121.6604,121.7209,121.6604,121.6863,14970.6679
2020-01-13 13:50:00,140.91,140.97,140.91,140.95,18716.15523465704,121.6863,121.7382,121.6863,121.7209,18716.1552
2020-01-13 13:55:00,140.95,141.05,140.94,140.99,17013.76353790614,121.7209,121.8072,121.7123,121.7554,17013.7635
2020-01-13 14:00:00,140.99,141.06,140.9,141.01,22417.64440433213,121.7554,121.8159,121.6777,121.7727,22417.6444
2020-01-13 14:05:00,141.01,141.08,141.0,141.05,8457.806859205777,121.7727,121.8332,121.7641,121.8072,8457.8069
2020-01-13 14:10:00,141.05,141.08,141.01,141.02,12085.96570397112,121.8072,121.8332,121.7727,121.7813,12085.9657
2020-01-13 14:15:00,141.02,141.06,140.98,141.02,11513.989169675093,121.7813,121.8159,121.7468,121.7813,11513.9892
2020-01-13 14:20:00,141.03,141.08,141.0,141.06,12309.341155234655,121.79,121.8332,121.7641,121.8159,12309.3412
2020-01-13 14:25:00,141.07,141.13,141.05,141.13,12148.014440433211,121.8245,121.8763,121.8072,121.8763,12148.0144
2020-01-13 14:30:00,141.13,141.19,141.11,141.17,15815.658844765345,121.8763,121.9281,121.8591,121.9109,15815.6588
2020-01-13 14:35:00,141.17,141.21,141.12,141.2,11661.77797833935,121.9109,121.9454,121.8677,121.9368,11661.778
2020-01-13 14:40:00,141.19,141.2,141.14,141.16,31323.330324909748,121.9281,121.9368,121.885,121.9022,31323.3303
2020-01-13 14:45:00,141.15,141.24,141.14,141.22,23303.249097472926,121.8936,121.9713,121.885,121.9541,23303.2491
2020-01-13 14:50:00,141.22,141.27,141.2,141.25,12493.231046931409,121.9541,121.9972,121.9368,121.98,12493.231
2020-01-13 14:55:00,141.24,141.32,141.2,141.3,16622.292418772562,121.9713,122.0404,121.9368,122.0231,16622.2924
2020-01-13 15:00:00,141.3,141.36,141.28,141.36,16450.812274368232,122.0231,122.075,122.0059,122.075,16450.8123
2020-01-13 15:05:00,141.35,141.38,141.28,141.35,18819.945848375453,122.0663,122.0922,122.0059,122.0663,18819.9458
2020-01-13 15:10:00,141.38,141.41,141.34,141.34,21843.41155234657,122.0922,122.1181,122.0577,122.0577,21843.4116
2020-01-13 15:15:00,141.34,141.42,141.33,141.36,17307.084837545128,122.0577,122.1268,122.049,122.075,17307.0848
2020-01-13 15:20:00,141.35,141.4,141.33,141.37,14311.82310469314,122.0663,122.1095,122.049,122.0836,14311.8231
2020-01-13 15:25:00,141.37,141.4,141.35,141.38,14177.572202166066,122.0836,122.1095,122.0663,122.0922,14177.5722
2020-01-13 15:30:00,141.38,141.5,141.38,141.5,32108.528880866423,122.0922,122.1959,122.0922,122.1959,32108.5289
2020-01-13 15:35:00,141.48,141.5,141.41,141.48,29362.59025270758,122.1786,122.1959,122.1181,122.1786,29362.5903
2020-01-13 15:40:00,141.47,141.48,141.42,141.43,29573.5559566787,122.1699,122.1786,122.1268,122.1354,29573.556
2020-01-13 15:45:00,141.43,141.47,141.37,141.46,33773.69133574007,122.1354,122.1699,122.0836,122.1613,33773.6913
2020-01-13 15:50:00,141.49,141.6,141.47,141.57,79875.90252707581,122.1872,122.2822,122.1699,122.2563,79875.9025
2020-01-13 15:55:00,141.56,141.58,141.44,141.44,114880.41516245488,122.2477,122.2649,122.144,122.144,114880.4152
2020-01-14 09:30:00,142.08,142.68,141.33,142.29,108075.36101083033,122.6967,123.2149,122.049,122.8781,108075.361
2020-01-14 09:35:00,142.19,142.31,141.69,141.83,51314.30505415163,122.7917,122.8953,122.3599,122.4808,51314.3051
2020-01-14 09:40:00,141.92,141.94,141.51,141.72,14916.516245487364,122.5586,122.5758,122.2045,122.3858,14916.5162
2020-01-14 09:45:00,141.73,141.82,141.51,141.7,9138.08664259928,122.3945,122.4722,122.2045,122.3686,9138.0866
2020-01-14 09:50:00,141.72,141.77,141.43,141.47,29097.472924187725,122.3858,122.429,122.1354,122.1699,29097.4729
2020-01-14 09:55:00,141.39,141.52,141.32,141.42,18706.00180505415,122.1009,122.2131,122.0404,122.1268,18706.0018
2020-01-14 10:00:00,141.48,141.54,141.39,141.49,26468.86281588448,122.1786,122.2304,122.1009,122.1872,26468.8628
2020-01-14 10:05:00,141.5,141.62,141.48,141.5,13657.490974729242,122.1959,122.2995,122.1786,122.1959,13657.491
2020-01-14 10:10:00,141.5,141.71,141.5,141.63,19191.110108303248,122.1959,122.3772,122.1959,122.3081,19191.1101
2020-01-14 10:15:00,141.6,141.66,141.55,141.63,20011.28158844765,122.2822,122.334,122.239,122.3081,20011.2816
2020-01-14 10:20:00,141.65,141.7,141.55,141.62,14838.673285198556,122.3254,122.3686,122.239,122.2995,14838.6733
2020-01-14 10:25:00,141.65,141.72,141.55,141.63,13923.736462093862,122.3254,122.3858,122.239,122.3081,13923.7365
2020-01-14 10:30:00,141.66,141.77,141.65,141.68,29417.870036101085,122.334,122.429,122.3254,122.3513,29417.87
2020-01-14 10:35:00,141.68,141.75,141.62,141.75,28236.68772563177,122.3513,122.4117,122.2995,122.4117,28236.6877
2020-01-14 10:40:00,141.76,141.79,141.43,141.45,19455.09927797834,122.4204,122.4463,122.1354,122.1527,19455.0993
2020-01-14 10:45:00,141.45,141.58,141.35,141.35,23466.8321299639,122.1527,122.2649,122.0663,122.0663,23466.8321
2020-01-14 10:50:00,141.37,141.41,141.28,141.35,14821.750902527076,122.0836,122.1181,122.0059,122.0663,14821.7509
2020-01-14 10:55:00,141.34,141.44,141.26,141.36,13000.902527075812,122.0577,122.144,121.9886,122.075,13000.9025
2020-01-14 11:00:00,141.38,141.44,141.27,141.43,30139.891696750903,122.0922,122.144,121.9972,122.1354,30139.8917
2020-01-14 11:05:00,141.41,141.61,141.39,141.58,25239.16967509025,122.1181,122.2908,122.1009,122.2649,25239.1697
2020-01-14 11:10:00,141.6,141.64,141.55,141.55,22771.88628158845,122.2822,122.3168,122.239,122.239,22771.8863
2020-01-14 11:15:00,141.54,141.75,141.47,141.74,73594.31407942239,122.2304,122.4117,122.1699,122.4031,73594.3141
2020-01-14 11:20:00,141.74,141.77,141.63,141.64,9915.3880866426,122.4031,122.429,122.3081,122.3168,9915.3881
2020-01-14 11:25:00,141.65,141.77,141.63,141.74,18208.48375451264,122.3254,122.429,122.3081,122.4031,18208.4838
2020-01-14 11:30:00,141.75,141.9,141.7,141.85,20023.69133574008,122.4117,122.5413,122.3686,122.4981,20023.6913
2020-01-14 11:35:00,141.87,142.21,141.85,142.21,14271.20938628159,122.5154,122.809,122.4981,122.809,14271.2094
2020-01-14 11:40:00,142.2,142.36,142.2,142.36,26913.357400722023,122.8004,122.9385,122.8004,122.9385,26913.3574
2020-01-14 11:45:00,142.37,142.43,142.27,142.42,27122.06678700361,122.9472,122.999,122.8608,122.9903,27122.0668
2020-01-14 11:50:00,142.39,142.45,142.28,142.28,13487.138989169676,122.9644,123.0162,122.8694,122.8694,13487.139
2020-01-14 11:55:00,142.28,142.44,142.25,142.44,17207.806859205775,122.8694,123.0076,122.8435,123.0076,17207.8069
2020-01-14 12:00:00,142.44,142.57,142.44,142.55,13267.148014440434,123.0076,123.1199,123.0076,123.1026,13267.148
2020-01-14 12:05:00,142.54,142.62,142.52,142.6,18810.92057761733,123.094,123.1631,123.0767,123.1458,18810.9206
2020-01-14 12:10:00,142.6,142.67,142.6,142.63,15205.324909747293,123.1458,123.2062,123.1458,123.1717,15205.3249
2020-01-14 12:15:00,142.63,142.63,142.52,142.62,17999.774368231047,123.1717,123.1717,123.0767,123.1631,17999.7744
2020-01-14 12:20:00,142.61,142.78,142.61,142.78,21596.34476534296,123.1544,123.3012,123.1544,123.3012,21596.3448
2020-01-14 12:25:00,142.78,142.84,142.77,142.83,19871.389891696752,123.3012,123.353,123.2926,123.3444,19871.3899
2020-01-14 12:30:00,142.87,142.92,142.77,142.77,23343.86281588448,123.379,123.4221,123.2926,123.2926,23343.8628
2020-01-14 12:35:00,142.74,142.81,142.67,142.71,10082.35559566787,123.2667,123.3271,123.2062,123.2408,10082.3556
2020-01-14 12:40:00,142.69,142.73,142.57,142.67,9889.440433212996,123.2235,123.2581,123.1199,123.2062,9889.4404
2020-01-14 12:45:00,142.69,142.88,142.69,142.85,17823.781588447655,123.2235,123.3876,123.2235,123.3617,17823.7816
2020-01-14 12:50:00,142.86,143.03,142.84,142.96,15831.453068592058,123.3703,123.5171,123.353,123.4567,15831.4531
2020-01-14 12:55:00,142.95,143.01,142.88,142.99,17163.80866425993,123.448,123.4999,123.3876,123.4826,17163.8087
2020-01-14 13:00:00,142.99,143.09,142.99,143.08,17733.528880866426,123.4826,123.5689,123.4826,123.5603,17733.5289
2020-01-14 13:05:00,143.09,143.3,143.08,143.21,29622.06678700361,123.5689,123.7503,123.5603,123.6726,29622.0668
2020-01-14 13:10:00,143.22,143.22,143.12,143.16,13965.47833935018,123.6812,123.6812,123.5948,123.6294,13965.4783
2020-01-14 13:15:00,143.17,143.25,143.1,143.13,10784.070397111916,123.638,123.7071,123.5776,123.6035,10784.0704
2020-01-14 13:20:00,143.13,143.41,143.12,143.38,25895.75812274368,123.6035,123.8453,123.5948,123.8194,25895.7581
2020-01-14 13:25:00,143.38,143.49,143.35,143.48,19978.564981949457,123.8194,123.9144,123.7935,123.9057,19978.565
2020-01-14 13:30:00,143.49,143.59,143.45,143.53,25265.117328519857,123.9144,124.0007,123.8798,123.9489,25265.1173
2020-01-14 13:35:00,143.54,143.57,143.14,143.54,61052.57220216607,123.9575,123.9835,123.6121,123.9575,61052.5722
2020-01-14 13:40:00,143.57,143.59,143.22,143.26,15020.306859205775,123.9835,124.0007,123.6812,123.7157,15020.3069
2020-01-14 13:45:00,143.27,143.28,143.01,143.17,15032.716606498196,123.7244,123.733,123.4999,123.638,15032.7166
2020-01-14 13:50:00,143.17,143.17,143.02,143.06,14844.314079422384,123.638,123.638,123.5085,123.543,14844.3141
2020-01-14 13:55:00,143.06,143.14,143.02,143.07,13013.31227436823,123.543,123.6121,123.5085,123.5517,13013.3123
2020-01-14 14:00:00,143.06,143.08,142.75,142.86,21076.26353790614,123.543,123.5603,123.2753,123.3703,21076.2635
2020-01-14 14:05:00,142.86,142.91,142.81,142.87,27021.660649819496,123.3703,123.4135,123.3271,123.379,27021.6606
2020-01-14 14:10:00,142.87,142.91,142.65,142.75,19514.891696750903,123.379,123.4135,123.189,123.2753,19514.8917
2020-01-14 14:15:00,142.75,142.97,142.75,142.97,30230.14440433213,123.2753,123.4653,123.2753,123.4653,30230.1444
2020-01-14 14:20:00,142.98,143.03,142.97,142.99,21169.900722021663,123.4739,123.5171,123.4653,123.4826,21169.9007
2020-01-14 14:25:00,143.0,143.22,143.0,143.19,13429.602888086643,123.4912,123.6812,123.4912,123.6553,13429.6029
2020-01-14 14:30:00,143.17,143.23,143.1,143.18,35126.35379061372,123.638,123.6898,123.5776,123.6467,35126.3538
2020-01-14 14:35:00,143.19,143.22,143.11,143.19,20476.083032490977,123.6553,123.6812,123.5862,123.6553,20476.083
2020-01-14 14:40:00,143.19,143.29,143.14,143.23,22237.138989169674,123.6553,123.7417,123.6121,123.6898,22237.139
2020-01-14 14:45:00,143.25,143.27,143.01,143.06,24199.00722021661,123.7071,123.7244,123.4999,123.543,24199.0072
2020-01-14 14:50:00,143.04,143.08,142.96,143.05,23579.64801444044,123.5258,123.5603,123.4567,123.5344,23579.648
2020-01-14 14:55:00,143.05,143.05,142.81,142.95,22422.1570397112,123.5344,123.5344,123.3271,123.448,22422.157
2020-01-14 15:00:00,142.96,143.12,142.94,143.05,37230.370036101085,123.4567,123.5948,123.4394,123.5344,37230.37
2020-01-14 15:05:00,143.06,143.22,143.01,143.03,34862.36462093863,123.543,123.6812,123.4999,123.5171,34862.3646
2020-01-14 15:10:00,143.02,143.14,143.02,143.14,63500.67689530686,123.5085,123.6121,123.5085,123.6121,63500.6769
2020-01-14 15:15:00,143.12,143.18,142.86,142.88,35588.89891696751,123.5948,123.6467,123.3703,123.3876,35588.8989
2020-01-14 15:20:00,142.89,142.98,142.83,142.89,26362.81588447653,123.3962,123.4739,123.3444,123.3962,26362.8159
2020-01-14 15:25:00,142.89,142.91,142.67,142.71,28302.12093862816,123.3962,123.4135,123.2062,123.2408,28302.1209
2020-01-14 15:30:00,142.73,142.91,142.67,142.91,58175.76714801444,123.2581,123.4135,123.2062,123.4135,58175.7671
2020-01-14 15:35:00,142.92,143.04,142.9,143.04,37169.44945848376,123.4221,123.5258,123.4049,123.5258,37169.4495
2020-01-14 15:40:00,143.06,143.2,143.06,143.11,44042.19314079423,123.543,123.6639,123.543,123.5862,44042.1931
2020-01-14 15:45:00,143.09,143.14,142.95,142.99,47404.10649819495,123.5689,123.6121,123.448,123.4826,47404.1065
2020-01-14 15:50:00,142.99,142.99,142.77,142.87,72967.05776173285,123.4826,123.4826,123.2926,123.379,72967.0578
2020-01-14 15:55:00,142.86,143.1,142.86,143.04,96968.63718411552,123.3703,123.5776,123.3703,123.5258,96968.6372
2020-01-15 09:30:00,143.2,143.61,142.95,143.54,53622.51805054152,123.6639,124.018,123.448,123.9575,53622.5181
2020-01-15 09:35:00,143.55,143.82,143.51,143.6,12041.967509025271,123.9662,124.1993,123.9316,124.0094,12041.9675
2020-01-15 09:40:00,143.6,143.75,143.5,143.62,13877.481949458484,124.0094,124.1389,123.923,124.0266,13877.4819
2020-01-15 09:45:00,143.61,143.62,143.09,143.1,53405.91155234657,124.018,124.0266,123.5689,123.5776,53405.9116
2020-01-15 09:50:00,143.12,143.28,143.06,143.28,38801.89530685921,123.5948,123.733,123.543,123.733,38801.8953
2020-01-15 09:55:00,143.28,143.54,143.13,143.54,14223.826714801444,123.733,123.9575,123.6035,123.9575,14223.8267
2020-01-15 10:00:00,143.56,143.72,143.5,143.69,16263.537906137184,123.9748,124.113,123.923,124.0871,16263.5379
2020-01-15 10:05:00,143.68,143.75,143.61,143.71,12289.034296028882,124.0784,124.1389,124.018,124.1044,12289.0343
2020-01-15 10:10:00,143.73,143.76,143.54,143.63,23108.07761732852,124.1216,124.1475,123.9575,124.0353,23108.0776
2020-01-15 10:15:00,143.63,143.68,143.58,143.67,19170.80324909748,124.0353,124.0784,123.9921,124.0698,19170.8032
2020-01-15 10:20:00,143.68,143.69,143.54,143.54,19082.80685920577,124.0784,124.0871,123.9575,123.9575,19082.8069
2020-01-15 10:25:00,143.54,143.6,143.44,143.54,15976.985559566789,123.9575,124.0094,123.8712,123.9575,15976.9856
2020-01-15 10:30:00,143.54,143.56,143.29,143.3,70134.25090252708,123.9575,123.9748,123.7417,123.7503,70134.2509
2020-01-15 10:35:00,143.29,143.69,143.22,143.61,31085.28880866426,123.7417,124.0871,123.6812,124.018,31085.2888
2020-01-15 10:40:00,143.64,143.78,143.57,143.61,22738.04151624549,124.0439,124.1648,123.9835,124.018,22738.0415
2020-01-15 10:45:00,143.6,143.68,143.54,143.64,25584.38628158845,124.0094,124.0784,123.9575,124.0439,25584.3863
2020-01-15 10:50:00,143.65,143.75,143.62,143.66,19549.864620938628,124.0525,124.1389,124.0266,124.0612,19549.8646
2020-01-15 10:55:00,143.66,143.76,143.64,143.76,16997.969314079422,124.0612,124.1475,124.0439,124.1475,16997.9693
2020-01-15 11:00:00,143.77,143.92,143.72,143.91,20759.25090252708,124.1562,124.2857,124.113,124.2771,20759.2509
2020-01-15 11:05:00,143.89,143.89,143.57,143.6,25812.274368231047,124.2598,124.2598,123.9835,124.0094,25812.2744
2020-01-15 11:10:00,143.59,143.65,143.4,143.57,19284.74729241877,124.0007,124.0525,123.8366,123.9835,19284.7473
2020-01-15 11:15:00,143.54,143.62,143.51,143.51,13995.938628158843,123.9575,124.0266,123.9316,123.9316,13995.9386
2020-01-15 11:20:00,143.51,143.53,143.41,143.52,18042.64440433213,123.9316,123.9489,123.8453,123.9403,18042.6444
2020-01-15 11:25:00,143.52,143.55,143.46,143.52,20454.64801444044,123.9403,123.9662,123.8885,123.9403,20454.648
2020-01-15 11:30:00,143.54,143.55,143.38,143.47,20737.81588447653,123.9575,123.9662,123.8194,123.8971,20737.8159
2020-01-15 11:35:00,143.45,143.48,143.36,143.41,18769.17870036101,123.8798,123.9057,123.8021,123.8453,18769.1787
2020-01-15 11:40:00,143.42,143.42,143.26,143.26,16304.151624548736,123.8539,123.8539,123.7157,123.7157,16304.1516
2020-01-15 11:45:00,143.26,143.26,143.13,143.17,21178.925992779783,123.7157,123.7157,123.6035,123.638,21178.926
2020-01-15 11:50:00,143.17,143.27,143.14,143.14,21206.00180505415,123.638,123.7244,123.6121,123.6121,21206.0018
2020-01-15 11:55:00,143.15,143.2,142.96,142.99,30113.944043321306,123.6208,123.6639,123.4567,123.4826,30113.944
2020-01-15 12:00:00,142.99,143.06,142.98,143.01,28006.54332129964,123.4826,123.543,123.4739,123.4999,28006.5433
2020-01-15 12:05:00,143.01,143.13,143.0,143.04,16289.485559566789,123.4999,123.6035,123.4912,123.5258,16289.4856
2020-01-15 12:10:00,143.04,143.2,143.03,143.12,19516.019855595667,123.5258,123.6639,123.5171,123.5948,19516.0199
2020-01-15 12:15:00,143.1,143.15,143.03,143.04,17871.1642599278,123.5776,123.6208,123.5171,123.5258,17871.1643
2020-01-15 12:20:00,143.05,143.06,142.87,142.89,44070.39711191336,123.5344,123.543,123.379,123.3962,44070.3971
2020-01-15 12:25:00,142.89,142.96,142.84,142.89,17471.796028880868,123.3962,123.4567,123.353,123.3962,17471.796
2020-01-15 12:30:00,142.9,142.97,142.88,142.88,12819.268953068591,123.4049,123.4653,123.3876,123.3876,12819.269
2020-01-15 12:35:00,142.88,142.99,142.83,142.95,10138.763537906138,123.3876,123.4826,123.3444,123.448,10138.7635
2020-01-15 12:40:00,142.94,143.06,142.91,143.01,14611.913357400725,123.4394,123.543,123.4135,123.4999,14611.9134
2020-01-15 12:45:00,143.0,143.06,142.87,142.87,17338.673285198558,123.4912,123.543,123.379,123.379,17338.6733
2020-01-15 12:50:00,142.86,142.88,142.75,142.83,16957.355595667872,123.3703,123.3876,123.2753,123.3444,16957.3556
2020-01-15 12:55:00,142.83,142.87,142.75,142.78,12055.505415162455,123.3444,123.379,123.2753,123.3012,12055.5054
2020-01-15 13:00:00,142.76,142.83,142.73,142.76,22611.68772563177,123.284,123.3444,123.2581,123.284,22611.6877
2020-01-15 13:05:00,142.75,142.86,142.69,142.73,15419.675090252707,123.2753,123.3703,123.2235,123.2581,15419.6751
2020-01-15 13:10:00,142.73,142.75,142.61,142.7,35712.9963898917,123.2581,123.2753,123.1544,123.2321,35712.9964
2020-01-15 13:15:00,142.7,142.75,142.63,142.71,25650.947653429605,123.2321,123.2753,123.1717,123.2408,25650.9477
2020-01-15 13:20:00,142.72,142.73,142.6,142.65,11920.126353790614,123.2494,123.2581,123.1458,123.189,11920.1264
2020-01-15 13:25:00,142.63,142.75,142.6,142.7,12921.931407942238,123.1717,123.2753,123.1458,123.2321,12921.9314
2020-01-15 13:30:00,142.71,142.75,142.53,142.67,16010.830324909748,123.2408,123.2753,123.0853,123.2062,16010.8303
2020-01-15 13:35:00,142.66,142.81,142.66,142.79,10337.319494584835,123.1976,123.3271,123.1976,123.3099,10337.3195
2020-01-15 13:40:00,142.8,142.84,142.79,142.81,9430.279783393502,123.3185,123.353,123.3099,123.3271,9430.2798
2020-01-15 13:45:00,142.79,142.8,142.73,142.74,14728.113718411552,123.3099,123.3185,123.2581,123.2667,14728.1137
2020-01-15 13:50:00,142.74,142.74,142.56,142.57,16366.200361010831,123.2667,123.2667,123.1112,123.1199,16366.2004
2020-01-15 13:55:00,142.55,142.66,142.52,142.66,16435.018050541516,123.1026,123.1976,123.0767,123.1976,16435.0181
2020-01-15 14:00:00,142.66,142.83,142.63,142.83,9326.489169675093,123.1976,123.3444,123.1717,123.3444,9326.4892
2020-01-15 14:05:00,142.85,142.91,142.78,142.91,15815.658844765345,123.3617,123.4135,123.3012,123.4135,15815.6588
2020-01-15 14:10:00,142.91,142.99,142.88,142.97,22654.557761732853,123.4135,123.4826,123.3876,123.4653,22654.5578
2020-01-15 14:15:00,142.98,143.0,142.91,142.91,31886.28158844765,123.4739,123.4912,123.4135,123.4135,31886.2816
2020-01-15 14:20:00,142.91,143.11,142.91,143.06,17022.78880866426,123.4135,123.5862,123.4135,123.543,17022.7888
2020-01-15 14:25:00,143.06,143.12,143.03,143.07,16200.361010830326,123.543,123.5948,123.5171,123.5517,16200.361
2020-01-15 14:30:00,143.07,143.16,142.97,142.99,27798.962093862818,123.5517,123.6294,123.4653,123.4826,27798.9621
2020-01-15 14:35:00,142.99,142.99,142.87,142.87,17876.805054151624,123.4826,123.4826,123.379,123.379,17876.8051
2020-01-15 14:40:00,142.84,142.88,142.79,142.81,19675.09025270758,123.353,123.3876,123.3099,123.3271,19675.0903
2020-01-15 14:45:00,142.8,142.84,142.73,142.74,21666.29061371841,123.3185,123.353,123.2581,123.2667,21666.2906
2020-01-15 14:50:00,142.75,142.75,142.68,142.75,23843.637184115523,123.2753,123.2753,123.2149,123.2753,23843.6372
2020-01-15 14:55:00,142.74,142.78,142.65,142.66,27797.83393501805,123.2667,123.3012,123.189,123.1976,27797.8339
2020-01-15 15:00:00,142.66,142.67,142.52,142.52,25421.93140794224,123.1976,123.2062,123.0767,123.0767,25421.9314
2020-01-15 15:05:00,142.52,142.52,142.38,142.41,28957.581227436825,123.0767,123.0767,122.9558,122.9817,28957.5812
2020-01-15 15:10:00,142.4,142.46,142.35,142.43,27333.03249097473,122.9731,123.0249,122.9299,122.999,27333.0325
2020-01-15 15:15:00,142.44,142.44,142.33,142.37,29541.96750902527,123.0076,123.0076,122.9126,122.9472,29541.9675
2020-01-15 15:20:00,142.36,142.37,142.28,142.28,29791.29061371841,122.9385,122.9472,122.8694,122.8694,29791.2906
2020-01-15 15:25:00,142.29,142.34,142.2,142.34,34161.77797833935,122.8781,122.9213,122.8004,122.9213,34161.778
2020-01-15 15:30:00,142.32,142.33,142.06,142.12,51934.792418772566,122.904,122.9126,122.6795,122.7313,51934.7924
2020-01-15 15:35:00,142.12,142.28,142.1,142.2,51359.43140794224,122.7313,122.8694,122.714,122.8004,51359.4314
2020-01-15 15:40:00,142.21,142.34,142.18,142.28,37373.64620938629,122.809,122.9213,122.7831,122.8694,37373.6462
2020-01-15 15:45:00,142.29,142.44,142.28,142.4,46471.11913357401,122.8781,123.0076,122.8694,122.9731,46471.1191
2020-01-15 15:50:00,142.41,142.54,142.41,142.52,108992.55415162456,122.9817,123.094,122.9817,123.0767,108992.5542
2020-01-15 15:55:00,142.52,142.62,142.43,142.53,125815.65884476536,123.0767,123.1631,122.999,123.0853,125815.6588
2020-01-16 09:30:00,143.29,143.56,142.98,143.22,81942.68953068592,123.7417,123.9748,123.4739,123.6812,81942.6895
2020-01-16 09:35:00,143.18,143.33,142.79,142.83,18381.092057761733,123.6467,123.7762,123.3099,123.3444,18381.0921
2020-01-16 09:40:00,142.81,142.83,142.29,142.46,39016.24548736462,123.3271,123.3444,122.8781,123.0249,39016.2455
2020-01-16 09:45:00,142.52,142.59,142.36,142.45,9688.628158844764,123.0767,123.1372,122.9385,123.0162,9688.6282
2020-01-16 09:50:00,142.47,142.6,142.31,142.6,25125.22563176896,123.0335,123.1458,122.8953,123.1458,25125.2256
2020-01-16 09:55:00,142.65,142.86,142.64,142.86,16471.119133574008,123.189,123.3703,123.1803,123.3703,16471.1191
2020-01-16 10:00:00,142.83,142.83,142.6,142.61,32584.611913357403,123.3444,123.3444,123.1458,123.1544,32584.6119
2020-01-16 10:05:00,142.61,142.88,142.61,142.86,11956.227436823105,123.1544,123.3876,123.1544,123.3703,11956.2274
2020-01-16 10:10:00,142.83,142.84,142.54,142.55,6984.431407942238,123.3444,123.353,123.094,123.1026,6984.4314
2020-01-16 10:15:00,142.52,142.58,142.41,142.44,11773.46570397112,123.0767,123.1285,122.9817,123.0076,11773.4657
2020-01-16 10:20:00,142.39,142.5,142.22,142.46,24877.030685920578,122.9644,123.0594,122.8176,123.0249,24877.0307
2020-01-16 10:25:00,142.5,142.52,142.39,142.49,15621.615523465704,123.0594,123.0767,122.9644,123.0508,15621.6155
2020-01-16 10:30:00,142.51,142.64,142.44,142.6,16605.370036101085,123.0681,123.1803,123.0076,123.1458,16605.37
2020-01-16 10:35:00,142.57,142.58,142.43,142.45,13788.35740072202,123.1199,123.1285,122.999,123.0162,13788.3574
2020-01-16 10:40:00,142.48,142.67,142.47,142.67,19011.73285198556,123.0422,123.2062,123.0335,123.2062,19011.7329
2020-01-16 10:45:00,142.68,142.76,142.63,142.73,26350.40613718412,123.2149,123.284,123.1717,123.2581,26350.4061
2020-01-16 10:50:00,142.73,142.75,142.49,142.53,10162.45487364621,123.2581,123.2753,123.0508,123.0853,10162.4549
2020-01-16 10:55:00,142.54,142.65,142.5,142.65,15673.51083032491,123.094,123.189,123.0594,123.189,15673.5108
2020-01-16 11:00:00,142.64,142.74,142.63,142.74,9666.06498194946,123.1803,123.2667,123.1717,123.2667,9666.065
2020-01-16 11:05:00,142.72,142.74,142.62,142.7,15456.904332129963,123.2494,123.2667,123.1631,123.2321,15456.9043
2020-01-16 11:10:00,142.68,142.7,142.54,142.67,13646.20938628159,123.2149,123.2321,123.094,123.2062,13646.2094
2020-01-16 11:15:00,142.67,142.67,142.48,142.52,12585.740072202168,123.2062,123.2062,123.0422,123.0767,12585.7401
2020-01-16 11:20:00,142.49,142.65,142.47,142.61,10802.12093862816,123.0508,123.189,123.0335,123.1544,10802.1209
2020-01-16 11:25:00,142.61,142.8,142.6,142.77,13572.87906137184,123.1544,123.3185,123.1458,123.2926,13572.8791
2020-01-16 11:30:00,142.77,142.77,142.63,142.75,11284.972924187728,123.2926,123.2926,123.1717,123.2753,11284.9729
2020-01-16 11:35:00,142.74,142.76,142.67,142.7,8812.048736462095,123.2667,123.284,123.2062,123.2321,8812.0487
2020-01-16 11:40:00,142.68,142.75,142.68,142.71,11873.871841155236,123.2149,123.2753,123.2149,123.2408,11873.8718
2020-01-16 11:45:00,142.7,142.74,142.57,142.6,12493.231046931409,123.2321,123.2667,123.1199,123.1458,12493.231
2020-01-16 11:50:00,142.6,142.62,142.54,142.6,7107.400722021661,123.1458,123.1631,123.094,123.1458,7107.4007
2020-01-16 11:55:00,142.6,142.64,142.55,142.61,8420.57761732852,123.1458,123.1803,123.1026,123.1544,8420.5776
2020-01-16 12:00:00,142.61,142.67,142.52,142.64,10253.835740072203,123.1544,123.2062,123.0767,123.1803,10253.8357
2020-01-16 12:05:00,142.62,142.66,142.56,142.64,10986.01083032491,123.1631,123.1976,123.1112,123.1803,10986.0108
2020-01-16 12:10:00,142.64,142.8,142.61,142.77,9201.263537906138,123.1803,123.3185,123.1544,123.2926,9201.2635
2020-01-16 12:15:00,142.77,142.77,142.61,142.65,17273.240072202167,123.2926,123.2926,123.1544,123.189,17273.2401
2020-01-16 12:20:00,142.64,142.64,142.49,142.51,16036.77797833935,123.1803,123.1803,123.0508,123.0681,16036.778
2020-01-16 12:25:00,142.52,142.52,142.35,142.41,13427.346570397112,123.0767,123.0767,122.9299,122.9817,13427.3466
2020-01-16 12:30:00,142.4,142.5,142.36,142.46,10091.380866425992,122.9731,123.0594,122.9385,123.0249,10091.3809
2020-01-16 12:35:00,142.45,142.52,142.44,142.45,13680.054151624548,123.0162,123.0767,123.0076,123.0162,13680.0542
2020-01-16 12:40:00,142.45,142.57,142.45,142.49,12362.364620938628,123.0162,123.1199,123.0162,123.0508,12362.3646
2020-01-16 12:45:00,142.48,142.58,142.48,142.48,18505.18953068592,123.0422,123.1285,123.0422,123.0422,18505.1895
2020-01-16 12:50:00,142.5,142.54,142.48,142.52,6956.227436823105,123.0594,123.094,123.0422,123.0767,6956.2274
2020-01-16 12:55:00,142.51,142.57,142.49,142.49,8843.637184115523,123.0681,123.1199,123.0508,123.0508,8843.6372
2020-01-16 13:00:00,142.51,142.61,142.5,142.54,19459.611913357403,123.0681,123.1544,123.0594,123.094,19459.6119
2020-01-16 13:05:00,142.57,142.62,142.56,142.6,11754.287003610109,123.1199,123.1631,123.1112,123.1458,11754.287
2020-01-16 13:10:00,142.62,142.65,142.57,142.61,20315.8844765343,123.1631,123.189,123.1199,123.1544,20315.8845
2020-01-16 13:15:00,142.6,142.65,142.54,142.58,14079.42238267148,123.1458,123.189,123.094,123.1285,14079.4224
2020-01-16 13:20:00,142.57,142.58,142.48,142.49,15808.889891696752,123.1199,123.1285,123.0422,123.0508,15808.8899
2020-01-16 13:25:00,142.49,142.56,142.48,142.55,12158.1678700361,123.0508,123.1112,123.0422,123.1026,12158.1679
2020-01-16 13:30:00,142.54,142.78,142.52,142.76,17457.12996389892,123.094,123.3012,123.0767,123.284,17457.13
2020-01-16 13:35:00,142.75,142.83,142.67,142.77,16198.104693140796,123.2753,123.3444,123.2062,123.2926,16198.1047
2020-01-16 13:40:00,142.8,142.85,142.77,142.82,22594.76534296029,123.3185,123.3617,123.2926,123.3358,22594.7653
2020-01-16 13:45:00,142.83,142.94,142.83,142.88,22119.81046931408,123.3444,123.4394,123.3444,123.3876,22119.8105
2020-01-16 13:50:00,142.87,142.89,142.82,142.83,19847.69855595668,123.379,123.3962,123.3358,123.3444,19847.6986
2020-01-16 13:55:00,142.83,142.83,142.79,142.81,13103.56498194946,123.3444,123.3444,123.3099,123.3271,13103.565
2020-01-16 14:00:00,142.81,142.81,142.6,142.6,19986.462093862818,123.3271,123.3271,123.1458,123.1458,19986.4621
2020-01-16 14:05:00,142.61,142.67,142.53,142.59,16436.146209386283,123.1544,123.2062,123.0853,123.1372,16436.1462
2020-01-16 14:10:00,142.59,142.59,142.44,142.5,20893.50180505415,123.1372,123.1372,123.0076,123.0594,20893.5018
2020-01-16 14:15:00,142.51,142.56,142.42,142.56,20767.14801444044,123.0681,123.1112,122.9903,123.1112,20767.148
2020-01-16 14:20:00,142.55,142.57,142.49,142.57,9992.102888086643,123.1026,123.1199,123.0508,123.1199,9992.1029
2020-01-16 14:25:00,142.53,142.6,142.52,142.57,13669.90072202166,123.0853,123.1458,123.0767,123.1199,13669.9007
2020-01-16 14:30:00,142.58,142.63,142.58,142.63,13929.37725631769,123.1285,123.1717,123.1285,123.1717,13929.3773
2020-01-16 14:35:00,142.64,142.79,142.62,142.79,21949.45848375451,123.1803,123.3099,123.1631,123.3099,21949.4585
2020-01-16 14:40:00,142.79,142.8,142.67,142.67,13892.148014440434,123.3099,123.3185,123.2062,123.2062,13892.148
2020-01-16 14:45:00,142.68,142.76,142.67,142.75,25613.71841155235,123.2149,123.284,123.2062,123.2753,25613.7184
2020-01-16 14:50:00,142.75,142.77,142.68,142.69,15107.175090252707,123.2753,123.2926,123.2149,123.2235,15107.1751
2020-01-16 14:55:00,142.67,142.75,142.67,142.7,21585.063176895303,123.2062,123.2753,123.2062,123.2321,21585.0632
2020-01-16 15:00:00,142.72,142.73,142.64,142.67,15569.720216606498,123.2494,123.2581,123.1803,123.2062,15569.7202
2020-01-16 15:05:00,142.68,142.76,142.63,142.76,35464.801444043325,123.2149,123.284,123.1717,123.284,35464.8014
2020-01-16 15:10:00,142.76,142.86,142.69,142.85,25565.20758122744,123.284,123.3703,123.2235,123.3617,25565.2076
2020-01-16 15:15:00,142.83,142.94,142.79,142.81,65117.3285198556,123.3444,123.4394,123.3099,123.3271,65117.3285
2020-01-16 15:20:00,142.81,142.99,142.79,142.93,41664.03429602888,123.3271,123.4826,123.3099,123.4308,41664.0343
2020-01-16 15:25:00,142.93,143.0,142.91,142.99,33786.10108303249,123.4308,123.4912,123.4135,123.4826,33786.1011
2020-01-16 15:30:00,143.0,143.08,142.96,143.06,45553.92599277978,123.4912,123.5603,123.4567,123.543,45553.926
2020-01-16 15:35:00,143.06,143.1,143.01,143.03,27506.7689530686,123.543,123.5776,123.4999,123.5171,27506.769
2020-01-16 15:40:00,143.04,143.17,143.02,143.17,32093.86281588448,123.5258,123.638,123.5085,123.638,32093.8628
2020-01-16 15:45:00,143.17,143.19,143.06,143.15,37347.69855595668,123.638,123.6553,123.543,123.6208,37347.6986
2020-01-16 15:50:00,143.17,143.26,143.07,143.24,81207.12996389891,123.638,123.7157,123.5517,123.6985,81207.13
2020-01-16 15:55:00,143.23,143.3,143.12,143.17,270335.0631768953,123.6898,123.7503,123.5948,123.638,270335.0632
2020-01-17 09:30:00,143.82,143.82,143.26,143.45,361111.2364620939,124.1993,124.1993,123.7157,123.8798,361111.2365
2020-01-17 09:35:00,143.39,143.91,143.38,143.73,24598.37545126354,123.828,124.2771,123.8194,124.1216,24598.3755
2020-01-17 09:40:00,143.69,143.79,143.41,143.41,19668.32129963899,124.0871,124.1734,123.8453,123.8453,19668.3213
2020-01-17 09:45:00,143.43,143.49,143.13,143.3,17337.54512635379,123.8626,123.9144,123.6035,123.7503,17337.5451
2020-01-17 09:50:00,143.26,143.44,143.22,143.42,30823.5559566787,123.7157,123.8712,123.6812,123.8539,30823.556
2020-01-17 09:55:00,143.44,144.04,143.43,144.04,26037.90613718412,123.8712,124.3893,123.8626,124.3893,26037.9061
2020-01-17 10:00:00,143.98,144.16,143.87,144.01,24473.149819494585,124.3375,124.493,124.2425,124.3634,24473.1498
2020-01-17 10:05:00,143.99,144.07,143.81,143.96,19425.76714801444,124.3462,124.4152,124.1907,124.3202,19425.7671
2020-01-17 10:10:00,143.96,143.98,143.52,143.69,22573.330324909748,124.3202,124.3375,123.9403,124.0871,22573.3303
2020-01-17 10:15:00,143.69,143.79,143.61,143.77,14525.04512635379,124.0871,124.1734,124.018,124.1562,14525.0451
2020-01-17 10:20:00,143.75,143.88,143.74,143.88,20784.070397111915,124.1389,124.2512,124.1303,124.2512,20784.0704
2020-01-17 10:25:00,143.88,143.89,143.7,143.77,21680.95667870036,124.2512,124.2598,124.0957,124.1562,21680.9567
2020-01-17 10:30:00,143.75,143.93,143.73,143.76,16508.348375451264,124.1389,124.2943,124.1216,124.1475,16508.3484
2020-01-17 10:35:00,143.76,143.86,143.7,143.77,14560.018050541516,124.1475,124.2339,124.0957,124.1562,14560.0181
2020-01-17 10:40:00,143.77,143.9,143.75,143.84,58681.18231046932,124.1562,124.2684,124.1389,124.2166,58681.1823
2020-01-17 10:45:00,143.84,143.97,143.76,143.93,19774.36823104693,124.2166,124.3289,124.1475,124.2943,19774.3682
2020-01-17 10:50:00,143.92,143.92,143.62,143.8,31543.321299638992,124.2857,124.2857,124.0266,124.1821,31543.3213
2020-01-17 10:55:00,143.77,143.88,143.7,143.84,12941.11010830325,124.1562,124.2512,124.0957,124.2166,12941.1101
2020-01-17 11:00:00,143.86,144.04,143.85,144.01,16872.74368231047,124.2339,124.3893,124.2253,124.3634,16872.7437
2020-01-17 11:05:00,144.02,144.06,143.94,144.03,12308.212996389891,124.3721,124.4066,124.303,124.3807,12308.213
2020-01-17 11:10:00,144.03,144.06,143.86,143.86,22695.171480144407,124.3807,124.4066,124.2339,124.2339,22695.1715
2020-01-17 11:15:00,143.9,143.96,143.88,143.94,24033.1678700361,124.2684,124.3202,124.2512,124.303,24033.1679
2020-01-17 11:20:00,143.97,144.0,143.88,143.9,13678.925992779785,124.3289,124.3548,124.2512,124.2684,13678.926
2020-01-17 11:25:00,143.89,144.1,143.87,144.09,22149.14259927798,124.2598,124.4411,124.2425,124.4325,22149.1426
2020-01-17 11:30:00,144.1,144.15,144.03,144.14,13413.808664259928,124.4411,124.4843,124.3807,124.4757,13413.8087
2020-01-17 11:35:00,144.13,144.18,144.09,144.14,15911.552346570395,124.4671,124.5102,124.4325,124.4757,15911.5523
2020-01-17 11:40:00,144.15,144.16,144.0,144.13,13791.741877256318,124.4843,124.493,124.3548,124.4671,13791.7419
2020-01-17 11:45:00,144.13,144.2,144.1,144.18,12767.373646209388,124.4671,124.5275,124.4411,124.5102,12767.3736
2020-01-17 11:50:00,144.17,144.28,144.16,144.26,12238.267148014442,124.5016,124.5966,124.493,124.5793,12238.2671
2020-01-17 11:55:00,144.25,144.29,144.18,144.2,13585.28880866426,124.5707,124.6052,124.5102,124.5275,13585.2888
2020-01-17 12:00:00,144.19,144.28,144.19,144.27,11316.561371841157,124.5189,124.5966,124.5189,124.588,11316.5614
2020-01-17 12:05:00,144.27,144.28,144.23,144.27,7669.223826714801,124.588,124.5966,124.5534,124.588,7669.2238
2020-01-17 12:10:00,144.25,144.43,144.24,144.38,7787.680505415163,124.5707,124.7261,124.562,124.6829,7787.6805
2020-01-17 12:15:00,144.39,144.46,144.39,144.45,10324.90974729242,124.6916,124.752,124.6916,124.7434,10324.9097
2020-01-17 12:20:00,144.46,144.5,144.34,144.35,21638.08664259928,124.752,124.7866,124.6484,124.657,21638.0866
2020-01-17 12:25:00,144.35,144.42,144.3,144.32,13801.895306859204,124.657,124.7175,124.6139,124.6311,13801.8953
2020-01-17 12:30:00,144.31,144.31,144.2,144.21,11413.583032490977,124.6225,124.6225,124.5275,124.5361,11413.583
2020-01-17 12:35:00,144.19,144.24,144.17,144.22,7583.483754512636,124.5189,124.562,124.5016,124.5448,7583.4838
2020-01-17 12:40:00,144.22,144.23,144.07,144.16,23314.530685920578,124.5448,124.5534,124.4152,124.493,23314.5307
2020-01-17 12:45:00,144.16,144.24,144.16,144.23,7014.891696750903,124.493,124.562,124.493,124.5534,7014.8917
2020-01-17 12:50:00,144.23,144.29,144.16,144.26,8599.95487364621,124.5534,124.6052,124.493,124.5793,8599.9549
2020-01-17 12:55:00,144.24,144.24,144.16,144.17,5736.687725631769,124.562,124.562,124.493,124.5016,5736.6877
2020-01-17 13:00:00,144.16,144.24,144.15,144.23,5439.981949458484,124.493,124.562,124.4843,124.5534,5439.9819
2020-01-17 13:05:00,144.26,144.33,144.24,144.31,7622.9693140794225,124.5793,124.6398,124.562,124.6225,7622.9693
2020-01-17 13:10:00,144.31,144.38,144.31,144.34,6089.801444043322,124.6225,124.6829,124.6225,124.6484,6089.8014
2020-01-17 13:15:00,144.36,144.41,144.29,144.39,7425.541516245487,124.6657,124.7089,124.6052,124.6916,7425.5415
2020-01-17 13:20:00,144.38,144.39,144.24,144.25,7035.198555956679,124.6829,124.6916,124.562,124.5707,7035.1986
2020-01-17 13:25:00,144.26,144.3,144.23,144.25,5866.425992779784,124.5793,124.6139,124.5534,124.5707,5866.426
2020-01-17 13:30:00,144.24,144.4,144.24,144.39,11465.47833935018,124.562,124.7002,124.562,124.6916,11465.4783
2020-01-17 13:35:00,144.41,144.41,144.29,144.29,9775.496389891698,124.7089,124.7089,124.6052,124.6052,9775.4964
2020-01-17 13:40:00,144.31,144.34,144.26,144.32,6849.052346570397,124.6225,124.6484,124.5793,124.6311,6849.0523
2020-01-17 13:45:00,144.32,144.34,144.28,144.28,12096.119133574008,124.6311,124.6484,124.5966,124.5966,12096.1191
2020-01-17 13:50:00,144.31,144.43,144.31,144.42,11118.005415162455,124.6225,124.7261,124.6225,124.7175,11118.0054
2020-01-17 13:55:00,144.42,144.46,144.37,144.38,8955.324909747293,124.7175,124.752,124.6743,124.6829,8955.3249
2020-01-17 14:00:00,144.38,144.51,144.38,144.48,9852.21119133574,124.6829,124.7952,124.6829,124.7693,9852.2112
2020-01-17 14:05:00,144.49,144.55,144.41,144.52,9618.682310469314,124.7779,124.8298,124.7089,124.8038,9618.6823
2020-01-17 14:10:00,144.54,144.62,144.53,144.61,13452.16606498195,124.8211,124.8902,124.8125,124.8816,13452.1661
2020-01-17 14:15:00,144.62,144.63,144.49,144.51,10209.837545126356,124.8902,124.8988,124.7779,124.7952,10209.8375
2020-01-17 14:20:00,144.51,144.52,144.39,144.39,13444.268953068591,124.7952,124.8038,124.6916,124.6916,13444.269
2020-01-17 14:25:00,144.39,144.41,144.31,144.34,8762.409747292419,124.6916,124.7089,124.6225,124.6484,8762.4097
2020-01-17 14:30:00,144.35,144.4,144.27,144.31,12930.956678700362,124.657,124.7002,124.588,124.6225,12930.9567
2020-01-17 14:35:00,144.31,144.37,144.25,144.33,9326.489169675093,124.6225,124.6743,124.5707,124.6398,9326.4892
2020-01-17 14:40:00,144.33,144.42,144.32,144.41,12613.9440433213,124.6398,124.7175,124.6311,124.7089,12613.944
2020-01-17 14:45:00,144.42,144.44,144.29,144.3,11961.868231046932,124.7175,124.7348,124.6052,124.6139,11961.8682
2020-01-17 14:50:00,144.31,144.35,144.27,144.31,8633.79963898917,124.6225,124.657,124.588,124.6225,8633.7996
2020-01-17 14:55:00,144.31,144.42,144.31,144.41,13026.850180505417,124.6225,124.7175,124.6225,124.7089,13026.8502
2020-01-17 15:00:00,144.43,144.48,144.31,144.31,17847.472924187725,124.7261,124.7693,124.6225,124.6225,17847.4729
2020-01-17 15:05:00,144.31,144.32,144.08,144.09,29063.628158844767,124.6225,124.6311,124.4239,124.4325,29063.6282
2020-01-17 15:10:00,144.1,144.16,144.0,144.13,39237.36462093863,124.4411,124.493,124.3548,124.4671,39237.3646
2020-01-17 15:15:00,144.11,144.23,144.09,144.18,19649.14259927798,124.4498,124.5534,124.4325,124.5102,19649.1426
2020-01-17 15:20:00,144.17,144.25,144.13,144.14,20416.29061371841,124.5016,124.5707,124.4671,124.4757,20416.2906
2020-01-17 15:25:00,144.15,144.24,144.13,144.17,15399.368231046932,124.4843,124.562,124.4671,124.5016,15399.3682
2020-01-17 15:30:00,144.18,144.38,144.18,144.33,34777.75270758123,124.5102,124.6829,124.5102,124.6398,34777.7527
2020-01-17 15:35:00,144.32,144.41,144.31,144.35,23115.97472924188,124.6311,124.7089,124.6225,124.657,23115.9747
2020-01-17 15:40:00,144.35,144.41,144.3,144.31,24544.2238267148,124.657,124.7089,124.6139,124.6225,24544.2238
2020-01-17 15:45:00,144.3,144.47,144.27,144.45,32478.56498194946,124.6139,124.7607,124.588,124.7434,32478.565
2020-01-17 15:50:00,144.48,144.55,144.39,144.5,65454.648014440434,124.7693,124.8298,124.6916,124.7866,65454.648
2020-01-17 15:55:00,144.51,144.59,144.4,144.51,173551.4440433213,124.7952,124.8643,124.7002,124.7952,173551.444
2020-01-21 09:30:00,144.4,144.47,144.13,144.16,77618.45667870036,124.7002,124.7607,124.4671,124.493,77618.4567
2020-01-21 09:35:00,144.13,144.58,144.13,144.58,30238.04151624549,124.4671,124.8557,124.4671,124.8557,30238.0415
2020-01-21 09:40:00,144.62,144.7,144.47,144.62,18278.42960288809,124.8902,124.9593,124.7607,124.8902,18278.4296
2020-01-21 09:45:00,144.63,145.03,144.57,144.99,23757.89711191336,124.8988,125.2443,124.847,125.2097,23757.8971
2020-01-21 09:50:00,144.95,145.24,144.93,145.2,42897.1119133574,125.1752,125.4256,125.1579,125.3911,42897.1119
2020-01-21 09:55:00,145.18,145.18,144.9,144.92,45310.24368231047,125.3738,125.3738,125.132,125.1493,45310.2437
2020-01-21 10:00:00,144.9,145.03,144.77,144.86,45178.24909747292,125.132,125.2443,125.0197,125.0975,45178.2491
2020-01-21 10:05:00,144.88,144.97,144.65,144.65,23841.380866425992,125.1147,125.1925,124.9161,124.9161,23841.3809
2020-01-21 10:10:00,144.64,144.84,144.63,144.74,8240.072202166066,124.9075,125.0802,124.8988,124.9938,8240.0722
2020-01-21 10:15:00,144.75,144.78,144.6,144.68,16589.57581227437,125.0025,125.0284,124.8729,124.942,16589.5758
2020-01-21 10:20:00,144.66,144.85,144.63,144.78,26353.79061371841,124.9248,125.0888,124.8988,125.0284,26353.7906
2020-01-21 10:25:00,144.77,144.92,144.75,144.88,22008.12274368231,125.0197,125.1493,125.0025,125.1147,22008.1227
2020-01-21 10:30:00,144.87,145.04,144.87,144.95,16227.436823104694,125.1061,125.2529,125.1061,125.1752,16227.4368
2020-01-21 10:35:00,144.96,144.96,144.78,144.78,10688.17689530686,125.1838,125.1838,125.0284,125.0284,10688.1769
2020-01-21 10:40:00,144.8,144.86,144.72,144.83,21448.5559566787,125.0457,125.0975,124.9766,125.0716,21448.556
2020-01-21 10:45:00,144.84,144.9,144.79,144.86,11085.28880866426,125.0802,125.132,125.037,125.0975,11085.2888
2020-01-21 10:50:00,144.85,144.99,144.81,144.99,8889.891696750903,125.0888,125.2097,125.0543,125.2097,8889.8917
2020-01-21 10:55:00,144.98,145.04,144.91,144.91,10776.173285198556,125.2011,125.2529,125.1406,125.1406,10776.1733
2020-01-21 11:00:00,144.9,145.05,144.85,145.01,16238.718411552349,125.132,125.2615,125.0888,125.227,16238.7184
2020-01-21 11:05:00,145.03,145.11,144.94,144.94,16457.581227436825,125.2443,125.3134,125.1666,125.1666,16457.5812
2020-01-21 11:10:00,144.95,145.15,144.95,145.09,10916.06498194946,125.1752,125.3479,125.1752,125.2961,10916.065
2020-01-21 11:15:00,145.11,145.18,145.09,145.14,16993.45667870036,125.3134,125.3738,125.2961,125.3393,16993.4567
2020-01-21 11:20:00,145.13,145.22,145.12,145.22,10309.115523465704,125.3306,125.4084,125.322,125.4084,10309.1155
2020-01-21 11:25:00,145.24,145.29,145.23,145.25,15428.700361010831,125.4256,125.4688,125.417,125.4343,15428.7004
2020-01-21 11:30:00,145.26,145.52,145.25,145.37,24661.5523465704,125.4429,125.6674,125.4343,125.5379,24661.5523
2020-01-21 11:35:00,145.33,145.36,145.27,145.33,18843.637184115523,125.5033,125.5293,125.4515,125.5033,18843.6372
2020-01-21 11:40:00,145.3,145.37,145.25,145.37,14730.370036101083,125.4774,125.5379,125.4343,125.5379,14730.37
2020-01-21 11:45:00,145.36,145.45,145.29,145.31,33526.624548736465,125.5293,125.607,125.4688,125.4861,33526.6245
2020-01-21 11:50:00,145.33,145.33,145.24,145.27,5406.137184115523,125.5033,125.5033,125.4256,125.4515,5406.1372
2020-01-21 11:55:00,145.27,145.29,145.18,145.21,20991.651624548736,125.4515,125.4688,125.3738,125.3997,20991.6516
2020-01-21 12:00:00,145.23,145.26,145.11,145.18,11129.287003610109,125.417,125.4429,125.3134,125.3738,11129.287
2020-01-21 12:05:00,145.17,145.2,145.14,145.17,7898.240072202167,125.3652,125.3911,125.3393,125.3652,7898.2401
2020-01-21 12:10:00,145.16,145.18,144.94,144.95,8760.153429602888,125.3565,125.3738,125.1666,125.1752,8760.1534
2020-01-21 12:15:00,144.95,145.18,144.95,145.17,42163.80866425993,125.1752,125.3738,125.1752,125.3652,42163.8087
2020-01-21 12:20:00,145.18,145.21,145.16,145.2,13668.772563176895,125.3738,125.3997,125.3565,125.3911,13668.7726
2020-01-21 12:25:00,145.19,145.23,145.18,145.19,6078.519855595668,125.3824,125.417,125.3738,125.3824,6078.5199
2020-01-21 12:30:00,145.18,145.22,145.12,145.14,7240.523465703971,125.3738,125.4084,125.322,125.3393,7240.5235
2020-01-21 12:35:00,145.14,145.15,145.09,145.12,7034.070397111914,125.3393,125.3479,125.2961,125.322,7034.0704
2020-01-21 12:40:00,145.13,145.14,145.0,145.01,23173.51083032491,125.3306,125.3393,125.2184,125.227,23173.5108
2020-01-21 12:45:00,145.01,145.04,144.98,145.01,14020.758122743682,125.227,125.2529,125.2011,125.227,14020.7581
2020-01-21 12:50:00,145.0,145.03,144.91,144.97,8369.81046931408,125.2184,125.2443,125.1406,125.1925,8369.8105
2020-01-21 12:55:00,144.96,144.97,144.91,144.97,7513.537906137184,125.1838,125.1925,125.1406,125.1925,7513.5379
2020-01-21 13:00:00,144.96,145.03,144.95,145.02,5400.496389891697,125.1838,125.2443,125.1752,125.2356,5400.4964
2020-01-21 13:05:00,145.02,145.02,144.91,144.94,11025.496389891698,125.2356,125.2356,125.1406,125.1666,11025.4964
2020-01-21 13:10:00,144.93,144.93,144.84,144.84,11245.48736462094,125.1579,125.1579,125.0802,125.0802,11245.4874
2020-01-21 13:15:00,144.85,144.86,144.76,144.81,16704.648014440434,125.0888,125.0975,125.0111,125.0543,16704.648
2020-01-21 13:20:00,144.79,144.81,144.7,144.78,31482.400722021663,125.037,125.0543,124.9593,125.0284,31482.4007
2020-01-21 13:25:00,144.8,144.88,144.8,144.87,13457.806859205775,125.0457,125.1147,125.0457,125.1061,13457.8069
2020-01-21 13:30:00,144.86,144.87,144.78,144.87,15268.501805054151,125.0975,125.1061,125.0284,125.1061,15268.5018
2020-01-21 13:35:00,144.93,145.0,144.79,144.86,12779.783393501806,125.1579,125.2184,125.037,125.0975,12779.7834
2020-01-21 13:40:00,144.86,144.88,144.78,144.86,12533.84476534296,125.0975,125.1147,125.0284,125.0975,12533.8448
2020-01-21 13:45:00,144.85,144.9,144.84,144.84,8782.716606498196,125.0888,125.132,125.0802,125.0802,8782.7166
2020-01-21 13:50:00,144.85,144.91,144.79,144.85,22388.312274368232,125.0888,125.1406,125.037,125.0888,22388.3123
2020-01-21 13:55:00,144.86,144.95,144.81,144.83,13632.671480144403,125.0975,125.1752,125.0543,125.0716,13632.6715
2020-01-21 14:00:00,144.81,144.83,144.77,144.8,39033.1678700361,125.0543,125.0716,125.0197,125.0457,39033.1679
2020-01-21 14:05:00,144.81,144.89,144.78,144.89,38460.06317689531,125.0543,125.1234,125.0284,125.1234,38460.0632
2020-01-21 14:10:00,144.89,144.97,144.88,144.94,14299.413357400725,125.1234,125.1925,125.1147,125.1666,14299.4134
2020-01-21 14:15:00,144.92,144.94,144.89,144.89,14569.04332129964,125.1493,125.1666,125.1234,125.1234,14569.0433
2020-01-21 14:20:00,144.89,144.98,144.85,144.96,16882.897111913357,125.1234,125.2011,125.0888,125.1838,16882.8971
2020-01-21 14:25:00,144.96,144.99,144.86,144.87,13411.552346570395,125.1838,125.2097,125.0975,125.1061,13411.5523
2020-01-21 14:30:00,144.86,144.99,144.84,144.92,17506.768953068593,125.0975,125.2097,125.0802,125.1493,17506.769
2020-01-21 14:35:00,144.92,144.97,144.84,144.92,14805.956678700362,125.1493,125.1925,125.0802,125.1493,14805.9567
2020-01-21 14:40:00,144.93,145.02,144.93,144.98,20960.063176895303,125.1579,125.2356,125.1579,125.2011,20960.0632
2020-01-21 14:45:00,145.0,145.02,144.92,144.97,13516.471119133574,125.2184,125.2356,125.1493,125.1925,13516.4711
2020-01-21 14:50:00,144.95,145.03,144.9,145.03,10247.06678700361,125.1752,125.2443,125.132,125.2443,10247.0668
2020-01-21 14:55:00,145.03,145.17,145.03,145.17,12048.736462093862,125.2443,125.3652,125.2443,125.3652,12048.7365
2020-01-21 15:00:00,145.17,145.38,145.17,145.38,9778.880866425992,125.3652,125.5465,125.3652,125.5465,9778.8809
2020-01-21 15:05:00,145.37,145.37,145.25,145.31,11058.212996389891,125.5379,125.5379,125.4343,125.4861,11058.213
2020-01-21 15:10:00,145.31,145.36,145.23,145.32,19126.805054151624,125.4861,125.5293,125.417,125.4947,19126.8051
2020-01-21 15:15:00,145.31,145.36,145.25,145.25,12366.87725631769,125.4861,125.5293,125.4343,125.4343,12366.8773
2020-01-21 15:20:00,145.25,145.25,145.13,145.15,11473.37545126354,125.4343,125.4343,125.3306,125.3479,11473.3755
2020-01-21 15:25:00,145.16,145.19,145.09,145.16,19811.59747292419,125.3565,125.3824,125.2961,125.3565,19811.5975
2020-01-21 15:30:00,145.15,145.19,145.03,145.06,20417.41877256318,125.3479,125.3824,125.2443,125.2702,20417.4188
2020-01-21 15:35:00,145.03,145.06,144.97,144.99,11488.041516245488,125.2443,125.2702,125.1925,125.2097,11488.0415
2020-01-21 15:40:00,145.0,145.01,144.9,144.99,18540.162454873647,125.2184,125.227,125.132,125.2097,18540.1625
2020-01-21 15:45:00,144.97,144.99,144.81,144.81,78048.28519855595,125.1925,125.2097,125.0543,125.0543,78048.2852
2020-01-21 15:50:00,144.8,144.94,144.77,144.94,41464.35018050542,125.0457,125.1666,125.0197,125.1666,41464.3502
2020-01-21 15:55:00,144.95,145.11,144.91,145.11,109734.88267148015,125.1752,125.3134,125.1406,125.3134,109734.8827
2020-01-22 09:30:00,145.25,145.32,144.55,145.32,110073.33032490977,125.4343,125.4947,124.8298,125.4947,110073.3303
2020-01-22 09:35:00,145.32,145.6,145.25,145.55,26282.7166064982,125.4947,125.7365,125.4343,125.6933,26282.7166
2020-01-22 09:40:00,145.6,145.66,145.27,145.36,24062.5,125.7365,125.7883,125.4515,125.5293,24062.5
2020-01-22 09:45:00,145.42,145.57,145.37,145.57,14021.886281588448,125.5811,125.7106,125.5379,125.7106,14021.8863
2020-01-22 09:50:00,145.56,145.56,145.26,145.47,29537.45487364621,125.702,125.702,125.4429,125.6242,29537.4549
2020-01-22 09:55:00,145.47,145.56,145.37,145.53,18222.02166064982,125.6242,125.702,125.5379,125.6761,18222.0217
2020-01-22 10:00:00,145.52,145.56,145.43,145.44,20187.274368231047,125.6674,125.702,125.5897,125.5983,20187.2744
2020-01-22 10:05:00,145.41,145.45,145.17,145.23,13531.137184115523,125.5724,125.607,125.3652,125.417,13531.1372
2020-01-22 10:10:00,145.21,145.42,145.17,145.39,24345.6678700361,125.3997,125.5811,125.3652,125.5552,24345.6679
2020-01-22 10:15:00,145.36,145.47,145.33,145.38,19044.44945848376,125.5293,125.6242,125.5033,125.5465,19044.4495
2020-01-22 10:20:00,145.39,145.7,145.38,145.7,29661.5523465704,125.5552,125.8229,125.5465,125.8229,29661.5523
2020-01-22 10:25:00,145.68,145.8,145.66,145.73,27197.653429602888,125.8056,125.9092,125.7883,125.8488,27197.6534
2020-01-22 10:30:00,145.73,145.85,145.59,145.63,14411.101083032492,125.8488,125.9524,125.7279,125.7624,14411.1011
2020-01-22 10:35:00,145.61,145.64,145.44,145.56,14960.514440433211,125.7451,125.7711,125.5983,125.702,14960.5144
2020-01-22 10:40:00,145.58,145.67,145.49,145.64,17543.99819494585,125.7192,125.797,125.6415,125.7711,17543.9982
2020-01-22 10:45:00,145.65,145.72,145.6,145.64,24624.323104693143,125.7797,125.8401,125.7365,125.7711,24624.3231
2020-01-22 10:50:00,145.64,145.73,145.59,145.68,17853.113718411554,125.7711,125.8488,125.7279,125.8056,17853.1137
2020-01-22 10:55:00,145.67,145.7,145.49,145.49,25772.78880866426,125.797,125.8229,125.6415,125.6415,25772.7888
2020-01-22 11:00:00,145.47,145.48,145.23,145.27,36640.342960288806,125.6242,125.6329,125.417,125.4515,36640.343
2020-01-22 11:05:00,145.29,145.29,145.17,145.23,18378.8357400722,125.4688,125.4688,125.3652,125.417,18378.8357
2020-01-22 11:10:00,145.23,145.34,145.17,145.19,34273.465703971124,125.417,125.512,125.3652,125.3824,34273.4657
2020-01-22 11:15:00,145.17,145.25,145.12,145.15,19539.71119133574,125.3652,125.4343,125.322,125.3479,19539.7112
2020-01-22 11:20:00,145.14,145.19,145.09,145.14,16975.406137184116,125.3393,125.3824,125.2961,125.3393,16975.4061
2020-01-22 11:25:00,145.11,145.31,145.11,145.28,19009.47653429603,125.3134,125.4861,125.3134,125.4602,19009.4765
2020-01-22 11:30:00,145.28,145.38,145.15,145.29,23180.279783393504,125.4602,125.5465,125.3479,125.4688,23180.2798
2020-01-22 11:35:00,145.3,145.3,145.21,145.25,7232.626353790614,125.4774,125.4774,125.3997,125.4343,7232.6264
2020-01-22 11:40:00,145.27,145.29,145.22,145.26,10829.196750902527,125.4515,125.4688,125.4084,125.4429,10829.1968
2020-01-22 11:45:00,145.26,145.29,145.2,145.2,13449.90974729242,125.4429,125.4688,125.3911,125.3911,13449.9097
2020-01-22 11:50:00,145.18,145.34,145.18,145.33,9302.797833935016,125.3738,125.512,125.3738,125.5033,9302.7978
2020-01-22 11:55:00,145.35,145.37,145.32,145.36,7117.554151624549,125.5206,125.5379,125.4947,125.5293,7117.5542
2020-01-22 12:00:00,145.37,145.46,145.26,145.32,11534.296028880866,125.5379,125.6156,125.4429,125.4947,11534.296
2020-01-22 12:05:00,145.32,145.37,145.29,145.34,11403.429602888087,125.4947,125.5379,125.4688,125.512,11403.4296
2020-01-22 12:10:00,145.34,145.38,145.27,145.29,5218.862815884477,125.512,125.5465,125.4515,125.4688,5218.8628
2020-01-22 12:15:00,145.26,145.33,145.16,145.19,25833.70938628159,125.4429,125.5033,125.3565,125.3824,25833.7094
2020-01-22 12:20:00,145.19,145.29,145.16,145.28,15097.02166064982,125.3824,125.4688,125.3565,125.4602,15097.0217
2020-01-22 12:25:00,145.3,145.31,145.23,145.27,8604.467509025271,125.4774,125.4861,125.417,125.4515,8604.4675
2020-01-22 12:30:00,145.26,145.3,145.18,145.2,14670.57761732852,125.4429,125.4774,125.3738,125.3911,14670.5776
2020-01-22 12:35:00,145.18,145.2,145.09,145.09,11647.1119133574,125.3738,125.3911,125.2961,125.2961,11647.1119
2020-01-22 12:40:00,145.09,145.14,145.07,145.07,5197.427797833935,125.2961,125.3393,125.2788,125.2788,5197.4278
2020-01-22 12:45:00,145.08,145.12,145.02,145.06,10751.35379061372,125.2875,125.322,125.2356,125.2702,10751.3538
2020-01-22 12:50:00,145.04,145.17,145.04,145.12,8311.146209386281,125.2529,125.3652,125.2529,125.322,8311.1462
2020-01-22 12:55:00,145.11,145.16,145.1,145.13,10357.626353790614,125.3134,125.3565,125.3047,125.3306,10357.6264
2020-01-22 13:00:00,145.12,145.14,145.07,145.12,8576.263537906138,125.322,125.3393,125.2788,125.322,8576.2635
2020-01-22 13:05:00,145.14,145.25,145.12,145.25,9114.395306859204,125.3393,125.4343,125.322,125.4343,9114.3953
2020-01-22 13:10:00,145.25,145.38,145.24,145.34,15551.669675090254,125.4343,125.5465,125.4256,125.512,15551.6697
2020-01-22 13:15:00,145.34,145.35,145.25,145.3,7048.736462093863,125.512,125.5206,125.4343,125.4774,7048.7365
2020-01-22 13:20:00,145.32,145.35,145.29,145.31,8554.828519855597,125.4947,125.5206,125.4688,125.4861,8554.8285
2020-01-22 13:25:00,145.32,145.33,145.29,145.31,5218.862815884477,125.4947,125.5033,125.4688,125.4861,5218.8628
2020-01-22 13:30:00,145.31,145.36,145.3,145.36,11844.539711191335,125.4861,125.5293,125.4774,125.5293,11844.5397
2020-01-22 13:35:00,145.33,145.35,145.27,145.3,8535.649819494585,125.5033,125.5206,125.4515,125.4774,8535.6498
2020-01-22 13:40:00,145.31,145.33,145.28,145.28,6376.353790613719,125.4861,125.5033,125.4602,125.4602,6376.3538
2020-01-22 13:45:00,145.27,145.39,145.25,145.37,12853.113718411552,125.4515,125.5552,125.4343,125.5379,12853.1137
2020-01-22 13:50:00,145.34,145.36,145.27,145.32,12597.02166064982,125.512,125.5293,125.4515,125.4947,12597.0217
2020-01-22 13:55:00,145.32,145.36,145.28,145.28,10901.39891696751,125.4947,125.5293,125.4602,125.4602,10901.3989
2020-01-22 14:00:00,145.28,145.35,145.26,145.35,6625.67689530686,125.4602,125.5206,125.4429,125.5206,6625.6769
2020-01-22 14:05:00,145.34,145.46,145.34,145.44,10654.3321299639,125.512,125.6156,125.512,125.5983,10654.3321
2020-01-22 14:10:00,145.47,145.5,145.41,145.46,10424.18772563177,125.6242,125.6502,125.5724,125.6156,10424.1877
2020-01-22 14:15:00,145.45,145.45,145.35,145.35,9282.490974729242,125.607,125.607,125.5206,125.5206,9282.491
2020-01-22 14:20:00,145.36,145.43,145.33,145.38,12706.453068592058,125.5293,125.5897,125.5033,125.5465,12706.4531
2020-01-22 14:25:00,145.38,145.42,145.33,145.34,8058.438628158845,125.5465,125.5811,125.5033,125.512,8058.4386
2020-01-22 14:30:00,145.34,145.34,145.25,145.31,11111.236462093862,125.512,125.512,125.4343,125.4861,11111.2365
2020-01-22 14:35:00,145.32,145.33,145.27,145.3,11692.238267148015,125.4947,125.5033,125.4515,125.4774,11692.2383
2020-01-22 14:40:00,145.3,145.34,145.25,145.33,15126.35379061372,125.4774,125.512,125.4343,125.5033,15126.3538
2020-01-22 14:45:00,145.33,145.45,145.32,145.39,12942.238267148015,125.5033,125.607,125.4947,125.5552,12942.2383
2020-01-22 14:50:00,145.38,145.4,145.34,145.4,9997.743682310467,125.5465,125.5638,125.512,125.5638,9997.7437
2020-01-22 14:55:00,145.38,145.44,145.37,145.37,8247.969314079422,125.5465,125.5983,125.5379,125.5379,8247.9693
2020-01-22 15:00:00,145.36,145.36,145.24,145.24,10922.83393501805,125.5293,125.5293,125.4256,125.4256,10922.8339
2020-01-22 15:05:00,145.25,145.33,145.17,145.31,12970.44223826715,125.4343,125.5033,125.3652,125.4861,12970.4422
2020-01-22 15:10:00,145.29,145.29,145.11,145.12,17022.78880866426,125.4688,125.4688,125.3134,125.322,17022.7888
2020-01-22 15:15:00,145.11,145.22,145.07,145.22,22268.727436823105,125.3134,125.4084,125.2788,125.4084,22268.7274
2020-01-22 15:20:00,145.2,145.2,145.02,145.05,19613.04151624549,125.3911,125.3911,125.2356,125.2615,19613.0415
2020-01-22 15:25:00,145.03,145.08,144.94,144.95,18387.86101083033,125.2443,125.2875,125.1666,125.1752,18387.861
2020-01-22 15:30:00,144.94,145.12,144.93,145.08,19897.33754512636,125.1666,125.322,125.1579,125.2875,19897.3375
2020-01-22 15:35:00,145.09,145.26,145.09,145.25,16060.469314079422,125.2961,125.4429,125.2961,125.4343,16060.4693
2020-01-22 15:40:00,145.25,145.25,145.09,145.12,18779.3321299639,125.4343,125.4343,125.2961,125.322,18779.3321
2020-01-22 15:45:00,145.09,145.3,145.04,145.24,18465.703971119136,125.2961,125.4774,125.2529,125.4256,18465.704
2020-01-22 15:50:00,145.26,145.29,145.15,145.17,32312.72563176896,125.4429,125.4688,125.3479,125.3652,32312.7256
2020-01-22 15:55:00,145.19,145.28,145.12,145.18,80890.11732851986,125.3824,125.4602,125.322,125.3738,80890.1173
2020-01-23 09:30:00,145.03,145.24,144.17,144.59,69305.05415162456,125.2443,125.4256,124.5016,124.8643,69305.0542
2020-01-23 09:35:00,144.6,144.88,144.49,144.86,22698.5559566787,124.8729,125.1147,124.7779,125.0975,22698.556
2020-01-23 09:40:00,144.88,145.25,144.87,145.06,20988.26714801444,125.1147,125.4343,125.1061,125.2702,20988.2671
2020-01-23 09:45:00,145.06,145.32,144.97,145.0,13425.09025270758,125.2702,125.4947,125.1925,125.2184,13425.0903
2020-01-23 09:50:00,144.99,145.18,144.83,144.95,10531.362815884477,125.2097,125.3738,125.0716,125.1752,10531.3628
2020-01-23 09:55:00,145.0,145.21,144.99,145.19,5346.34476534296,125.2184,125.3997,125.2097,125.3824,5346.3448
2020-01-23 10:00:00,145.2,145.2,145.02,145.05,16401.173285198558,125.3911,125.3911,125.2356,125.2615,16401.1733
2020-01-23 10:05:00,145.05,145.28,145.04,145.06,14073.781588447651,125.2615,125.4602,125.2529,125.2702,14073.7816
2020-01-23 10:10:00,145.09,145.31,145.05,145.3,13507.445848375452,125.2961,125.4861,125.2615,125.4774,13507.4458
2020-01-23 10:15:00,145.28,145.3,145.18,145.23,6925.767148014441,125.4602,125.4774,125.3738,125.417,6925.7671
2020-01-23 10:20:00,145.24,145.4,145.17,145.28,14520.53249097473,125.4256,125.5638,125.3652,125.4602,14520.5325
2020-01-23 10:25:00,145.3,145.32,145.05,145.09,8974.503610108304,125.4774,125.4947,125.2615,125.2961,8974.5036
2020-01-23 10:30:00,145.08,145.08,144.87,144.9,9782.265342960289,125.2875,125.2875,125.1061,125.132,9782.2653
2020-01-23 10:35:00,144.94,144.95,144.81,144.87,10254.963898916969,125.1666,125.1752,125.0543,125.1061,10254.9639
2020-01-23 10:40:00,144.88,145.02,144.88,144.93,11097.698555956678,125.1147,125.2356,125.1147,125.1579,11097.6986
2020-01-23 10:45:00,144.94,144.95,144.82,144.87,54642.37364620939,125.1666,125.1752,125.0629,125.1061,54642.3736
2020-01-23 10:50:00,144.88,144.94,144.81,144.83,10304.602888086643,125.1147,125.1666,125.0543,125.0716,10304.6029
2020-01-23 10:55:00,144.78,144.82,144.74,144.79,5003.3844765342965,125.0284,125.0629,124.9938,125.037,5003.3845
2020-01-23 11:00:00,144.81,144.81,144.6,144.62,11002.93321299639,125.0543,125.0543,124.8729,124.8902,11002.9332
2020-01-23 11:05:00,144.62,144.62,144.34,144.4,11023.240072202168,124.8902,124.8902,124.6484,124.7002,11023.2401
2020-01-23 11:10:00,144.41,144.47,144.26,144.45,24187.72563176896,124.7089,124.7607,124.5793,124.7434,24187.7256
2020-01-23 11:15:00,144.43,144.46,144.25,144.27,14883.79963898917,124.7261,124.752,124.5707,124.588,14883.7996
2020-01-23 11:20:00,144.25,144.31,144.19,144.22,17413.13176895307,124.5707,124.6225,124.5189,124.5448,17413.1318
2020-01-23 11:25:00,144.19,144.21,143.96,144.16,28457.80685920578,124.5189,124.5361,124.3202,124.493,28457.8069
2020-01-23 11:30:00,144.16,144.39,144.14,144.35,16959.611913357403,124.493,124.6916,124.4757,124.657,16959.6119
2020-01-23 11:35:00,144.35,144.55,144.35,144.48,13303.249097472924,124.657,124.8298,124.657,124.7693,13303.2491
2020-01-23 11:40:00,144.46,144.46,144.11,144.12,15024.819494584835,124.752,124.752,124.4498,124.4584,15024.8195
2020-01-23 11:45:00,144.12,144.21,144.06,144.14,12971.570397111916,124.4584,124.5361,124.4066,124.4757,12971.5704
2020-01-23 11:50:00,144.15,144.19,144.08,144.13,9403.203971119134,124.4843,124.5189,124.4239,124.4671,9403.204
2020-01-23 11:55:00,144.16,144.31,144.16,144.3,10811.146209386285,124.493,124.6225,124.493,124.6139,10811.1462
2020-01-23 12:00:00,144.31,144.34,144.22,144.25,13760.15342960289,124.6225,124.6484,124.5448,124.5707,13760.1534
2020-01-23 12:05:00,144.25,144.32,144.24,144.32,6437.274368231047,124.5707,124.6311,124.562,124.6311,6437.2744
2020-01-23 12:10:00,144.31,144.36,144.27,144.36,7061.146209386282,124.6225,124.6657,124.588,124.6657,7061.1462
2020-01-23 12:15:00,144.35,144.41,144.26,144.26,9565.658844765345,124.657,124.7089,124.5793,124.5793,9565.6588
2020-01-23 12:20:00,144.25,144.36,144.24,144.29,15602.436823104694,124.5707,124.6657,124.562,124.6052,15602.4368
2020-01-23 12:25:00,144.29,144.36,144.23,144.34,25917.193140794225,124.6052,124.6657,124.5534,124.6484,25917.1931
2020-01-23 12:30:00,144.35,144.35,144.29,144.31,12542.870036101083,124.657,124.657,124.6052,124.6225,12542.87
2020-01-23 12:35:00,144.31,144.31,144.24,144.26,8588.673285198556,124.6225,124.6225,124.562,124.5793,8588.6733
2020-01-23 12:40:00,144.27,144.34,144.26,144.27,6332.35559566787,124.588,124.6484,124.5793,124.588,6332.3556
2020-01-23 12:45:00,144.27,144.31,144.19,144.22,10233.528880866426,124.588,124.6225,124.5189,124.5448,10233.5289
2020-01-23 12:50:00,144.23,144.28,144.19,144.24,18032.490974729244,124.5534,124.5966,124.5189,124.562,18032.491
2020-01-23 12:55:00,144.24,144.24,144.14,144.17,8396.886281588448,124.562,124.562,124.4757,124.5016,8396.8863
2020-01-23 13:00:00,144.2,144.2,144.07,144.09,15511.0559566787,124.5275,124.5275,124.4152,124.4325,15511.056
2020-01-23 13:05:00,144.1,144.2,144.1,144.13,10500.902527075812,124.4411,124.5275,124.4411,124.4671,10500.9025
2020-01-23 13:10:00,144.14,144.2,144.13,144.17,10023.691335740072,124.4757,124.5275,124.4671,124.5016,10023.6913
2020-01-23 13:15:00,144.18,144.23,144.15,144.22,9214.801444043322,124.5102,124.5534,124.4843,124.5448,9214.8014
2020-01-23 13:20:00,144.22,144.4,144.21,144.39,19111.01083032491,124.5448,124.7002,124.5361,124.6916,19111.0108
2020-01-23 13:25:00,144.41,144.41,144.27,144.28,10537.003610108304,124.7089,124.7089,124.588,124.5966,10537.0036
2020-01-23 13:30:00,144.29,144.41,144.29,144.38,9828.519855595669,124.6052,124.7089,124.6052,124.6829,9828.5199
2020-01-23 13:35:00,144.38,144.38,144.31,144.36,8393.501805054151,124.6829,124.6829,124.6225,124.6657,8393.5018
2020-01-23 13:40:00,144.35,144.51,144.34,144.47,6898.691335740073,124.657,124.7952,124.6484,124.7607,6898.6913
2020-01-23 13:45:00,144.47,144.56,144.46,144.53,10637.40974729242,124.7607,124.8384,124.752,124.8125,10637.4097
2020-01-23 13:50:00,144.53,144.63,144.52,144.58,18727.436823104694,124.8125,124.8988,124.8038,124.8557,18727.4368
2020-01-23 13:55:00,144.58,144.59,144.44,144.5,10180.505415162455,124.8557,124.8643,124.7348,124.7866,10180.5054
2020-01-23 14:00:00,144.5,144.55,144.39,144.46,11064.981949458484,124.7866,124.8298,124.6916,124.752,11064.9819
2020-01-23 14:05:00,144.45,144.46,144.36,144.41,8891.019855595669,124.7434,124.752,124.6657,124.7089,8891.0199
2020-01-23 14:10:00,144.42,144.47,144.33,144.42,10944.268953068591,124.7175,124.7607,124.6398,124.7175,10944.269
2020-01-23 14:15:00,144.43,144.55,144.38,144.5,23807.536101083035,124.7261,124.8298,124.6829,124.7866,23807.5361
2020-01-23 14:20:00,144.51,144.55,144.44,144.45,12714.350180505417,124.7952,124.8298,124.7348,124.7434,12714.3502
2020-01-23 14:25:00,144.45,144.47,144.28,144.28,55144.40433212997,124.7434,124.7607,124.5966,124.5966,55144.4043
2020-01-23 14:30:00,144.29,144.36,144.19,144.2,13660.87545126354,124.6052,124.6657,124.5189,124.5275,13660.8755
2020-01-23 14:35:00,144.2,144.28,144.15,144.18,22261.95848375451,124.5275,124.5966,124.4843,124.5102,22261.9585
2020-01-23 14:40:00,144.2,144.2,144.02,144.02,16459.837545126353,124.5275,124.5275,124.3721,124.3721,16459.8375
2020-01-23 14:45:00,144.01,144.04,143.91,143.95,18102.436823104694,124.3634,124.3893,124.2771,124.3116,18102.4368
2020-01-23 14:50:00,143.96,144.06,143.93,144.0,17073.5559566787,124.3202,124.4066,124.2943,124.3548,17073.556
2020-01-23 14:55:00,144.0,144.12,144.0,144.1,20535.87545126354,124.3548,124.4584,124.3548,124.4411,20535.8755
2020-01-23 15:00:00,144.12,144.16,144.03,144.03,16815.207581227438,124.4584,124.493,124.3807,124.3807,16815.2076
2020-01-23 15:05:00,144.03,144.05,143.94,144.02,19608.528880866423,124.3807,124.398,124.303,124.3721,19608.5289
2020-01-23 15:10:00,144.01,144.01,143.85,143.87,23585.28880866426,124.3634,124.3634,124.2253,124.2425,23585.2888
2020-01-23 15:15:00,143.84,143.89,143.77,143.81,25006.7689530686,124.2166,124.2598,124.1562,124.1907,25006.769
2020-01-23 15:20:00,143.82,143.96,143.79,143.9,25655.460288808667,124.1993,124.3202,124.1734,124.2684,25655.4603
2020-01-23 15:25:00,143.89,143.97,143.82,143.94,42328.51985559567,124.2598,124.3289,124.1993,124.303,42328.5199
2020-01-23 15:30:00,143.93,144.0,143.89,143.97,21747.51805054152,124.2943,124.3548,124.2598,124.3289,21747.5181
2020-01-23 15:35:00,143.94,144.09,143.94,144.08,22909.52166064982,124.303,124.4325,124.303,124.4239,22909.5217
2020-01-23 15:40:00,144.08,144.14,144.01,144.14,24466.380866425992,124.4239,124.4757,124.3634,124.4757,24466.3809
2020-01-23 15:45:00,144.14,144.24,144.14,144.2,29423.51083032491,124.4757,124.562,124.4757,124.5275,29423.5108
2020-01-23 15:50:00,144.17,144.33,144.07,144.33,61067.238267148015,124.5016,124.6398,124.4152,124.6398,61067.2383
2020-01-23 15:55:00,144.34,144.36,143.99,144.01,180870.93862815885,124.6484,124.6657,124.3462,124.3634,180870.9386
2020-01-24 09:30:00,144.76,144.94,144.24,144.24,53185.92057761733,125.0111,125.1666,124.562,124.562,53185.9206
2020-01-24 09:35:00,144.24,144.6,144.15,144.39,26931.407942238267,124.562,124.8729,124.4843,124.6916,26931.4079
2020-01-24 09:40:00,144.46,144.47,144.05,144.15,31358.30324909748,124.752,124.7607,124.398,124.4843,31358.3032
2020-01-24 09:45:00,144.2,144.28,143.97,144.21,37500.0,124.5275,124.5966,124.3289,124.5361,37500.0
2020-01-24 09:50:00,144.22,144.39,144.13,144.24,20094.76534296029,124.5448,124.6916,124.4671,124.562,20094.7653
2020-01-24 09:55:00,144.23,144.4,144.17,144.38,13392.373646209388,124.5534,124.7002,124.5016,124.6829,13392.3736
2020-01-24 10:00:00,144.37,144.47,144.14,144.22,29866.87725631769,124.6743,124.7607,124.4757,124.5448,29866.8773
2020-01-24 10:05:00,144.24,144.27,144.12,144.19,23990.29783393502,124.562,124.588,124.4584,124.5189,23990.2978
2020-01-24 10:10:00,144.18,144.24,144.09,144.2,20071.074007220217,124.5102,124.562,124.4325,124.5275,20071.074
2020-01-24 10:15:00,144.17,144.26,144.14,144.14,8590.929602888087,124.5016,124.5793,124.4757,124.4757,8590.9296
2020-01-24 10:20:00,144.14,144.14,144.04,144.1,20587.770758122744,124.4757,124.4757,124.3893,124.4411,20587.7708
2020-01-24 10:25:00,144.1,144.1,143.96,143.96,13288.583032490977,124.4411,124.4411,124.3202,124.3202,13288.583
2020-01-24 10:30:00,143.94,144.03,143.85,143.92,19716.8321299639,124.303,124.3807,124.2253,124.2857,19716.8321
2020-01-24 10:35:00,143.93,144.05,143.91,143.96,26403.42960288809,124.2943,124.398,124.2771,124.3202,26403.4296
2020-01-24 10:40:00,143.99,143.99,143.78,143.82,16044.675090252707,124.3462,124.3462,124.1648,124.1993,16044.6751
2020-01-24 10:45:00,143.84,143.99,143.76,143.84,16118.005415162455,124.2166,124.3462,124.1475,124.2166,16118.0054
2020-01-24 10:50:00,143.83,143.94,143.81,143.94,9763.08664259928,124.208,124.303,124.1907,124.303,9763.0866
2020-01-24 10:55:00,143.94,144.06,143.88,144.05,9134.702166064984,124.303,124.4066,124.2512,124.398,9134.7022
2020-01-24 11:00:00,144.03,144.2,143.95,144.19,9500.225631768952,124.3807,124.5275,124.3116,124.5189,9500.2256
2020-01-24 11:05:00,144.2,144.34,144.18,144.25,5785.198555956679,124.5275,124.6484,124.5102,124.5707,5785.1986
2020-01-24 11:10:00,144.23,144.37,144.16,144.17,5666.741877256318,124.5534,124.6743,124.493,124.5016,5666.7419
2020-01-24 11:15:00,144.16,144.21,143.82,143.95,12881.317689530686,124.493,124.5361,124.1993,124.3116,12881.3177
2020-01-24 11:20:00,143.98,143.99,143.76,143.78,24908.619133574008,124.3375,124.3462,124.1475,124.1648,24908.6191
2020-01-24 11:25:00,143.79,143.97,143.79,143.96,12184.115523465704,124.1734,124.3289,124.1734,124.3202,12184.1155
2020-01-24 11:30:00,144.03,144.13,143.91,144.0,12528.203971119134,124.3807,124.4671,124.2771,124.3548,12528.204
2020-01-24 11:35:00,144.03,144.14,143.92,144.08,10419.675090252707,124.3807,124.4757,124.2857,124.4239,10419.6751
2020-01-24 11:40:00,144.06,144.08,143.83,143.88,13664.259927797835,124.4066,124.4239,124.208,124.2512,13664.2599
2020-01-24 11:45:00,143.91,144.06,143.86,143.98,9715.703971119134,124.2771,124.4066,124.2339,124.3375,9715.704
2020-01-24 11:50:00,143.96,144.1,143.92,144.08,11704.648014440434,124.3202,124.4411,124.2857,124.4239,11704.648
2020-01-24 11:55:00,144.09,144.12,143.91,143.95,9536.326714801444,124.4325,124.4584,124.2771,124.3116,9536.3267
2020-01-24 12:00:00,143.93,143.94,143.78,143.89,12128.835740072203,124.2943,124.303,124.1648,124.2598,12128.8357
2020-01-24 12:05:00,143.87,143.87,143.7,143.81,11547.83393501805,124.2425,124.2425,124.0957,124.1907,11547.8339
2020-01-24 12:10:00,143.79,143.9,143.77,143.81,9835.28880866426,124.1734,124.2684,124.1562,124.1907,9835.2888
2020-01-24 12:15:00,143.81,143.87,143.44,143.52,19321.97653429603,124.1907,124.2425,123.8712,123.9403,19321.9765
2020-01-24 12:20:00,143.5,143.73,143.5,143.73,6370.712996389892,123.923,124.1216,123.923,124.1216,6370.713
2020-01-24 12:25:00,143.79,143.84,143.65,143.82,6435.0180505415165,124.1734,124.2166,124.0525,124.1993,6435.0181
2020-01-24 12:30:00,143.83,143.92,143.78,143.9,9582.581227436824,124.208,124.2857,124.1648,124.2684,9582.5812
2020-01-24 12:35:00,143.87,144.0,143.85,143.98,26163.13176895307,124.2425,124.3548,124.2253,124.3375,26163.1318
2020-01-24 12:40:00,143.98,144.08,143.94,144.0,23615.749097472926,124.3375,124.4239,124.303,124.3548,23615.7491
2020-01-24 12:45:00,144.0,144.0,143.86,143.94,7196.525270758123,124.3548,124.3548,124.2339,124.303,7196.5253
2020-01-24 12:50:00,143.97,143.99,143.9,143.94,4966.15523465704,124.3289,124.3462,124.2684,124.303,4966.1552
2020-01-24 12:55:00,143.95,144.0,143.85,144.0,5203.068592057762,124.3116,124.3548,124.2253,124.3548,5203.0686
2020-01-24 13:00:00,144.02,144.02,143.68,143.68,19183.21299638989,124.3721,124.3721,124.0784,124.0784,19183.213
2020-01-24 13:05:00,143.69,143.91,143.62,143.84,14298.285198555956,124.0871,124.2771,124.0266,124.2166,14298.2852
2020-01-24 13:10:00,143.86,143.87,143.68,143.68,15474.95487364621,124.2339,124.2425,124.0784,124.0784,15474.9549
2020-01-24 13:15:00,143.7,143.82,143.61,143.62,13332.581227436824,124.0957,124.1993,124.018,124.0266,13332.5812
2020-01-24 13:20:00,143.62,143.84,143.6,143.8,15137.635379061372,124.0266,124.2166,124.0094,124.1821,15137.6354
2020-01-24 13:25:00,143.8,143.82,143.63,143.63,8090.027075812274,124.1821,124.1993,124.0353,124.0353,8090.0271
2020-01-24 13:30:00,143.62,143.64,143.49,143.57,17190.8844765343,124.0266,124.0439,123.9144,123.9835,17190.8845
2020-01-24 13:35:00,143.57,143.58,143.4,143.49,17917.41877256318,123.9835,123.9921,123.8366,123.9144,17917.4188
2020-01-24 13:40:00,143.42,143.42,143.28,143.38,12708.70938628159,123.8539,123.8539,123.733,123.8194,12708.7094
2020-01-24 13:45:00,143.41,143.53,143.27,143.29,14160.649819494583,123.8453,123.9489,123.7244,123.7417,14160.6498
2020-01-24 13:50:00,143.3,143.46,143.26,143.46,16189.079422382672,123.7503,123.8885,123.7157,123.8885,16189.0794
2020-01-24 13:55:00,143.47,143.58,143.38,143.58,11956.227436823105,123.8971,123.9921,123.8194,123.9921,11956.2274
2020-01-24 14:00:00,143.6,143.64,143.46,143.51,17436.82310469314,124.0094,124.0439,123.8885,123.9316,17436.8231
2020-01-24 14:05:00,143.53,143.77,143.53,143.74,10279.783393501806,123.9489,124.1562,123.9489,124.1303,10279.7834
2020-01-24 14:10:00,143.69,143.7,143.54,143.55,7571.074007220217,124.0871,124.0957,123.9575,123.9662,7571.074
2020-01-24 14:15:00,143.6,143.73,143.45,143.45,9460.740072202168,124.0094,124.1216,123.8798,123.8798,9460.7401
2020-01-24 14:20:00,143.48,143.51,143.33,143.41,14013.989169675093,123.9057,123.9316,123.7762,123.8453,14013.9892
2020-01-24 14:25:00,143.44,143.61,143.4,143.46,8895.532490974729,123.8712,124.018,123.8366,123.8885,8895.5325
2020-01-24 14:30:00,143.52,143.67,143.51,143.67,5025.947653429603,123.9403,124.0698,123.9316,124.0698,5025.9477
2020-01-24 14:35:00,143.66,143.71,143.54,143.71,7101.759927797834,124.0612,124.1044,123.9575,124.1044,7101.7599
2020-01-24 14:40:00,143.74,143.76,143.52,143.52,8364.169675090254,124.1303,124.1475,123.9403,123.9403,8364.1697
2020-01-24 14:45:00,143.54,143.6,143.46,143.6,11554.602888086643,123.9575,124.0094,123.8885,124.0094,11554.6029
2020-01-24 14:50:00,143.62,143.69,143.59,143.67,9670.57761732852,124.0266,124.0871,124.0007,124.0698,9670.5776
2020-01-24 14:55:00,143.71,143.91,143.71,143.89,9593.862815884477,124.1044,124.2771,124.1044,124.2598,9593.8628
2020-01-24 15:00:00,143.94,144.08,143.8,144.0,21702.391696750903,124.303,124.4239,124.1821,124.3548,21702.3917
2020-01-24 15:05:00,144.01,144.09,143.95,143.98,14697.65342960289,124.3634,124.4325,124.3116,124.3375,14697.6534
2020-01-24 15:10:00,144.0,144.05,143.92,143.99,12644.404332129963,124.3548,124.398,124.2857,124.3462,12644.4043
2020-01-24 15:15:00,143.99,144.1,143.96,144.09,16526.398916967508,124.3462,124.4411,124.3202,124.4325,16526.3989
2020-01-24 15:20:00,144.15,144.17,144.01,144.08,15873.194945848376,124.4843,124.5016,124.3634,124.4239,15873.1949
2020-01-24 15:25:00,144.08,144.11,143.93,143.93,16604.241877256318,124.4239,124.4498,124.2943,124.2943,16604.2419
2020-01-24 15:30:00,143.94,143.94,143.71,143.73,22349.95487364621,124.303,124.303,124.1044,124.1216,22349.9549
2020-01-24 15:35:00,143.76,143.9,143.64,143.64,19450.58664259928,124.1475,124.2684,124.0439,124.0439,19450.5866
2020-01-24 15:40:00,143.65,143.77,143.5,143.76,29565.658844765345,124.0525,124.1562,123.923,124.1475,29565.6588
2020-01-24 15:45:00,143.76,143.93,143.74,143.93,25480.59566787004,124.1475,124.2943,124.1303,124.2943,25480.5957
2020-01-24 15:50:00,143.92,144.04,143.68,144.01,57594.76534296029,124.2857,124.3893,124.0784,124.3634,57594.7653
2020-01-24 15:55:00,144.0,144.07,143.82,143.82,114092.96028880868,124.3548,124.4152,124.1993,124.1993,114092.9603
2020-01-27 09:30:00,142.4,142.65,141.94,142.05,62959.160649819496,122.9731,123.189,122.5758,122.6708,62959.1606
2020-01-27 09:35:00,141.99,142.16,141.48,141.63,90824.68411552349,122.619,122.7658,122.1786,122.3081,90824.6841
2020-01-27 09:40:00,141.67,142.32,141.61,142.05,48764.66606498195,122.3427,122.904,122.2908,122.6708,48764.6661
2020-01-27 09:45:00,142.05,142.16,141.81,142.13,61713.67328519856,122.6708,122.7658,122.4636,122.7399,61713.6733
2020-01-27 09:50:00,142.15,142.35,142.11,142.19,33790.61371841155,122.7572,122.9299,122.7226,122.7917,33790.6137
2020-01-27 09:55:00,142.19,142.2,141.88,142.19,28649.593862815884,122.7917,122.8004,122.524,122.7917,28649.5939
2020-01-27 10:00:00,142.25,142.35,142.0,142.13,18645.081227436825,122.8435,122.9299,122.6276,122.7399,18645.0812
2020-01-27 10:05:00,142.12,142.35,142.08,142.35,13489.395306859204,122.7313,122.9299,122.6967,122.9299,13489.3953
2020-01-27 10:10:00,142.38,142.47,142.27,142.46,21782.490974729244,122.9558,123.0335,122.8608,123.0249,21782.491
2020-01-27 10:15:00,142.47,142.55,142.28,142.41,14010.604693140796,123.0335,123.1026,122.8694,122.9817,14010.6047
2020-01-27 10:20:00,142.42,142.6,142.23,142.49,26234.205776173287,122.9903,123.1458,122.8263,123.0508,26234.2058
2020-01-27 10:25:00,142.51,142.7,142.38,142.6,51325.58664259928,123.0681,123.2321,122.9558,123.1458,51325.5866
2020-01-27 10:30:00,142.6,142.6,142.35,142.36,13568.36642599278,123.1458,123.1458,122.9299,122.9385,13568.3664
2020-01-27 10:35:00,142.45,142.6,142.32,142.44,24891.696750902527,123.0162,123.1458,122.904,123.0076,24891.6968
2020-01-27 10:40:00,142.46,142.57,142.41,142.44,13267.148014440434,123.0249,123.1199,122.9817,123.0076,13267.148
2020-01-27 10:45:00,142.43,142.6,142.4,142.47,12507.897111913358,122.999,123.1458,122.9731,123.0335,12507.8971
2020-01-27 10:50:00,142.46,142.54,142.31,142.31,12999.774368231048,123.0249,123.094,122.8953,122.8953,12999.7744
2020-01-27 10:55:00,142.3,142.56,142.25,142.56,14355.82129963899,122.8867,123.1112,122.8435,123.1112,14355.8213
2020-01-27 11:00:00,142.55,142.83,142.51,142.82,15243.682310469314,123.1026,123.3444,123.0681,123.3358,15243.6823
2020-01-27 11:05:00,142.8,142.92,142.77,142.81,13445.397111913358,123.3185,123.4221,123.2926,123.3271,13445.3971
2020-01-27 11:10:00,142.76,142.79,142.68,142.75,9812.725631768952,123.284,123.3099,123.2149,123.2753,9812.7256
2020-01-27 11:15:00,142.77,142.84,142.74,142.75,7630.86642599278,123.2926,123.353,123.2667,123.2753,7630.8664
2020-01-27 11:20:00,142.7,142.87,142.67,142.75,11886.281588447651,123.2321,123.379,123.2062,123.2753,11886.2816
2020-01-27 11:25:00,142.75,142.87,142.66,142.8,14316.335740072203,123.2753,123.379,123.1976,123.3185,14316.3357
2020-01-27 11:30:00,142.79,142.87,142.6,142.75,31143.95306859205,123.3099,123.379,123.1458,123.2753,31143.9531
2020-01-27 11:35:00,142.82,143.02,142.77,142.93,16685.469314079422,123.3358,123.5085,123.2926,123.4308,16685.4693
2020-01-27 11:40:00,142.94,143.09,142.86,143.09,9916.516245487364,123.4394,123.5689,123.3703,123.5689,9916.5162
2020-01-27 11:45:00,143.06,143.07,142.9,142.9,8781.58844765343,123.543,123.5517,123.4049,123.4049,8781.5884
2020-01-27 11:50:00,142.9,143.12,142.86,143.1,16746.389891696752,123.4049,123.5948,123.3703,123.5776,16746.3899
2020-01-27 11:55:00,143.09,143.21,143.02,143.06,20702.84296028881,123.5689,123.6726,123.5085,123.543,20702.843
2020-01-27 12:00:00,143.03,143.13,142.92,142.99,10784.070397111916,123.5171,123.6035,123.4221,123.4826,10784.0704
2020-01-27 12:05:00,142.98,143.12,142.98,143.04,9121.164259927798,123.4739,123.5948,123.4739,123.5258,9121.1643
2020-01-27 12:10:00,143.04,143.18,143.03,143.06,11467.734657039711,123.5258,123.6467,123.5171,123.543,11467.7347
2020-01-27 12:15:00,143.06,143.1,143.0,143.04,20076.714801444043,123.543,123.5776,123.4912,123.5258,20076.7148
2020-01-27 12:20:00,143.04,143.22,143.03,143.1,28300.992779783395,123.5258,123.6812,123.5171,123.5776,28300.9928
2020-01-27 12:25:00,143.1,143.23,143.09,143.23,9486.68772563177,123.5776,123.6898,123.5689,123.6898,9486.6877
2020-01-27 12:30:00,143.22,143.3,143.16,143.23,35523.465703971124,123.6812,123.7503,123.6294,123.6898,35523.4657
2020-01-27 12:35:00,143.23,143.28,143.14,143.17,43936.14620938629,123.6898,123.733,123.6121,123.638,43936.1462
2020-01-27 12:40:00,143.17,143.36,143.14,143.36,19256.54332129964,123.638,123.8021,123.6121,123.8021,19256.5433
2020-01-27 12:45:00,143.35,143.43,143.29,143.38,39282.49097472924,123.7935,123.8626,123.7417,123.8194,39282.491
2020-01-27 12:50:00,143.41,143.48,143.25,143.25,10673.51083032491,123.8453,123.9057,123.7071,123.7071,10673.5108
2020-01-27 12:55:00,143.23,143.23,143.08,143.22,9131.317689530686,123.6898,123.6898,123.5603,123.6812,9131.3177
2020-01-27 13:00:00,143.2,143.24,143.15,143.17,7334.160649819495,123.6639,123.6985,123.6208,123.638,7334.1606
2020-01-27 13:05:00,143.15,143.19,143.09,143.1,9669.449458483756,123.6208,123.6553,123.5689,123.5776,9669.4495
2020-01-27 13:10:00,143.13,143.14,143.03,143.1,21420.35198555957,123.6035,123.6121,123.5171,123.5776,21420.352
2020-01-27 13:15:00,143.09,143.3,143.06,143.3,43499.54873646209,123.5689,123.7503,123.543,123.7503,43499.5487
2020-01-27 13:20:00,143.29,143.38,143.19,143.23,18256.994584837543,123.7417,123.8194,123.6553,123.6898,18256.9946
2020-01-27 13:25:00,143.23,143.35,143.18,143.22,33429.60288808664,123.6898,123.7935,123.6467,123.6812,33429.6029
2020-01-27 13:30:00,143.21,143.36,143.2,143.33,18014.440433213,123.6726,123.8021,123.6639,123.7762,18014.4404
2020-01-27 13:35:00,143.34,143.45,143.31,143.44,15275.270758122744,123.7848,123.8798,123.7589,123.8712,15275.2708
2020-01-27 13:40:00,143.44,143.44,143.34,143.38,10678.023465703973,123.8712,123.8712,123.7848,123.8194,10678.0235
2020-01-27 13:45:00,143.38,143.44,143.32,143.42,10751.35379061372,123.8194,123.8712,123.7676,123.8539,10751.3538
2020-01-27 13:50:00,143.39,143.45,143.22,143.22,11790.3880866426,123.828,123.8798,123.6812,123.6812,11790.3881
2020-01-27 13:55:00,143.25,143.35,143.19,143.2,13022.337545126356,123.7071,123.7935,123.6553,123.6639,13022.3375
2020-01-27 14:00:00,143.22,143.23,143.07,143.16,12527.075812274368,123.6812,123.6898,123.5517,123.6294,12527.0758
2020-01-27 14:05:00,143.16,143.19,143.09,143.14,15223.37545126354,123.6294,123.6553,123.5689,123.6121,15223.3755
2020-01-27 14:10:00,143.13,143.19,143.08,143.17,18422.83393501805,123.6035,123.6553,123.5603,123.638,18422.8339
2020-01-27 14:15:00,143.17,143.38,143.16,143.32,13778.203971119134,123.638,123.8194,123.6294,123.7676,13778.204
2020-01-27 14:20:00,143.3,143.3,143.12,143.2,10762.635379061372,123.7503,123.7503,123.5948,123.6639,10762.6354
2020-01-27 14:25:00,143.21,143.44,143.2,143.41,9701.037906137184,123.6726,123.8712,123.6639,123.8453,9701.0379
2020-01-27 14:30:00,143.41,143.44,143.27,143.3,12797.83393501805,123.8453,123.8712,123.7244,123.7503,12797.8339
2020-01-27 14:35:00,143.3,143.36,143.14,143.21,14950.361010830326,123.7503,123.8021,123.6121,123.6726,14950.361
2020-01-27 14:40:00,143.22,143.28,143.17,143.21,15037.229241877258,123.6812,123.733,123.638,123.6726,15037.2292
2020-01-27 14:45:00,143.21,143.21,143.04,143.05,14051.218411552349,123.6726,123.6726,123.5258,123.5344,14051.2184
2020-01-27 14:50:00,143.01,143.11,142.93,143.05,28940.658844765345,123.4999,123.5862,123.4308,123.5344,28940.6588
2020-01-27 14:55:00,143.03,143.26,143.03,143.24,27427.79783393502,123.5171,123.7157,123.5171,123.6985,27427.7978
2020-01-27 15:00:00,143.23,143.36,143.2,143.28,43549.18772563177,123.6898,123.8021,123.6639,123.733,43549.1877
2020-01-27 15:05:00,143.29,143.39,143.25,143.26,31136.0559566787,123.7417,123.828,123.7071,123.7157,31136.056
2020-01-27 15:10:00,143.26,143.26,143.07,143.24,16702.391696750903,123.7157,123.7157,123.5517,123.6985,16702.3917
2020-01-27 15:15:00,143.25,143.35,143.24,143.3,16737.364620938628,123.7071,123.7935,123.6985,123.7503,16737.3646
2020-01-27 15:20:00,143.27,143.34,143.11,143.13,13163.35740072202,123.7244,123.7848,123.5862,123.6035,13163.3574
2020-01-27 15:25:00,143.12,143.14,143.02,143.09,14584.837545126356,123.5948,123.6121,123.5085,123.5689,14584.8375
2020-01-27 15:30:00,143.07,143.07,142.89,142.91,20789.71119133574,123.5517,123.5517,123.3962,123.4135,20789.7112
2020-01-27 15:35:00,142.92,142.98,142.83,142.98,18422.83393501805,123.4221,123.4739,123.3444,123.4739,18422.8339
2020-01-27 15:40:00,142.99,143.05,142.91,143.0,15518.953068592058,123.4826,123.5344,123.4135,123.4912,15518.9531
2020-01-27 15:45:00,142.99,143.1,142.97,143.03,37039.711191335744,123.4826,123.5776,123.4653,123.5171,37039.7112
2020-01-27 15:50:00,143.01,143.13,142.88,142.99,54511.50722021661,123.4999,123.6035,123.3876,123.4826,54511.5072
2020-01-27 15:55:00,142.98,143.14,142.89,142.89,156555.7310469314,123.4739,123.6121,123.3962,123.3962,156555.731
2020-01-28 09:30:00,143.15,143.4,142.72,142.85,70397.11191335741,123.6208,123.8366,123.2494,123.3617,70397.1119
2020-01-28 09:35:00,142.84,143.05,142.75,142.96,17738.04151624549,123.353,123.5344,123.2753,123.4567,17738.0415
2020-01-28 09:40:00,142.97,143.14,142.94,143.07,10415.162454873647,123.4653,123.6121,123.4394,123.5517,10415.1625
2020-01-28 09:45:00,143.07,143.29,143.02,143.29,8567.238267148015,123.5517,123.7417,123.5085,123.7417,8567.2383
2020-01-28 09:50:00,143.3,143.36,143.19,143.35,14208.03249097473,123.7503,123.8021,123.6553,123.7935,14208.0325
2020-01-28 09:55:00,143.33,143.35,143.19,143.28,5215.47833935018,123.7762,123.7935,123.6553,123.733,5215.4783
2020-01-28 10:00:00,143.36,143.6,143.3,143.5,14124.548736462097,123.8021,124.0094,123.7503,123.923,14124.5487
2020-01-28 10:05:00,143.54,143.86,143.53,143.86,7583.483754512636,123.9575,124.2339,123.9489,124.2339,7583.4838
2020-01-28 10:10:00,143.87,144.31,143.77,144.25,34822.879061371845,124.2425,124.6225,124.1562,124.5707,34822.8791
2020-01-28 10:15:00,144.21,144.21,144.07,144.09,13522.1119133574,124.5361,124.5361,124.4152,124.4325,13522.1119
2020-01-28 10:20:00,144.13,144.39,144.1,144.39,10808.889891696752,124.4671,124.6916,124.4411,124.6916,10808.8899
2020-01-28 10:25:00,144.39,144.51,144.34,144.42,17264.214801444043,124.6916,124.7952,124.6484,124.7175,17264.2148
2020-01-28 10:30:00,144.43,144.5,144.3,144.45,10342.960288808665,124.7261,124.7866,124.6139,124.7434,10342.9603
2020-01-28 10:35:00,144.43,144.55,144.43,144.52,17159.296028880868,124.7261,124.8298,124.7261,124.8038,17159.296
2020-01-28 10:40:00,144.54,144.71,144.53,144.63,12002.481949458484,124.8211,124.9679,124.8125,124.8988,12002.4819
2020-01-28 10:45:00,144.62,144.69,144.53,144.55,15066.561371841157,124.8902,124.9507,124.8125,124.8298,15066.5614
2020-01-28 10:50:00,144.54,144.88,144.53,144.8,17238.26714801444,124.8211,125.1147,124.8125,125.0457,17238.2671
2020-01-28 10:55:00,144.83,144.89,144.76,144.85,22234.882671480143,125.0716,125.1234,125.0111,125.0888,22234.8827
2020-01-28 11:00:00,144.87,144.92,144.77,144.81,17597.02166064982,125.1061,125.1493,125.0197,125.0543,17597.0217
2020-01-28 11:05:00,144.83,144.89,144.8,144.83,5037.229241877257,125.0716,125.1234,125.0457,125.0716,5037.2292
2020-01-28 11:10:00,144.84,145.01,144.84,144.99,15562.951263537909,125.0802,125.227,125.0802,125.2097,15562.9513
2020-01-28 11:15:00,144.97,145.04,144.94,144.97,8280.685920577618,125.1925,125.2529,125.1666,125.1925,8280.6859
2020-01-28 11:20:00,144.93,145.09,144.93,145.09,13339.350180505417,125.1579,125.2961,125.1579,125.2961,13339.3502
2020-01-28 11:25:00,145.09,145.17,144.98,145.06,15648.691335740074,125.2961,125.3652,125.2011,125.2702,15648.6913
2020-01-28 11:30:00,145.08,145.11,145.0,145.0,9027.527075812275,125.2875,125.3134,125.2184,125.2184,9027.5271
2020-01-28 11:35:00,145.0,145.04,144.94,144.99,7214.575812274368,125.2184,125.2529,125.1666,125.2097,7214.5758
2020-01-28 11:40:00,144.99,145.16,144.98,145.13,12428.925992779785,125.2097,125.3565,125.2011,125.3306,12428.926
2020-01-28 11:45:00,145.09,145.17,145.0,145.13,33759.025270758124,125.2961,125.3652,125.2184,125.3306,33759.0253
2020-01-28 11:50:00,145.13,145.25,145.13,145.25,18314.530685920578,125.3306,125.4343,125.3306,125.4343,18314.5307
2020-01-28 11:55:00,145.22,145.29,145.17,145.25,14314.079422382672,125.4084,125.4688,125.3652,125.4343,14314.0794
2020-01-28 12:00:00,145.27,145.31,145.22,145.25,12971.570397111916,125.4515,125.4861,125.4084,125.4343,12971.5704
2020-01-28 12:05:00,145.26,145.37,145.25,145.37,16370.712996389891,125.4429,125.5379,125.4343,125.5379,16370.713
2020-01-28 12:10:00,145.38,145.46,145.16,145.24,30351.985559566787,125.5465,125.6156,125.3565,125.4256,30351.9856
2020-01-28 12:15:00,145.24,145.24,145.15,145.17,25609.205776173287,125.4256,125.4256,125.3479,125.3652,25609.2058
2020-01-28 12:20:00,145.18,145.23,145.15,145.2,30307.98736462093,125.3738,125.417,125.3479,125.3911,30307.9874
2020-01-28 12:25:00,145.22,145.24,145.13,145.18,30455.7761732852,125.4084,125.4256,125.3306,125.3738,30455.7762
2020-01-28 12:30:00,145.19,145.2,144.86,144.86,22939.981949458484,125.3824,125.3911,125.0975,125.0975,22939.9819
2020-01-28 12:35:00,144.86,144.88,144.76,144.85,8746.615523465704,125.0975,125.1147,125.0111,125.0888,8746.6155
2020-01-28 12:40:00,144.82,144.82,144.66,144.68,12039.71119133574,125.0629,125.0629,124.9248,124.942,12039.7112
2020-01-28 12:45:00,144.7,144.85,144.7,144.76,8843.637184115523,124.9593,125.0888,124.9593,125.0111,8843.6372
2020-01-28 12:50:00,144.77,144.77,144.68,144.75,8236.68772563177,125.0197,125.0197,124.942,125.0025,8236.6877
2020-01-28 12:55:00,144.76,144.81,144.75,144.79,7660.198555956679,125.0111,125.0543,125.0025,125.037,7660.1986
2020-01-28 13:00:00,144.76,144.78,144.67,144.72,14012.861010830326,125.0111,125.0284,124.9334,124.9766,14012.861
2020-01-28 13:05:00,144.73,144.81,144.71,144.71,8376.579422382672,124.9852,125.0543,124.9679,124.9679,8376.5794
2020-01-28 13:10:00,144.7,144.84,144.7,144.81,10937.5,124.9593,125.0802,124.9593,125.0543,10937.5
2020-01-28 13:15:00,144.85,144.86,144.76,144.78,8717.283393501806,125.0888,125.0975,125.0111,125.0284,8717.2834
2020-01-28 13:20:00,144.73,144.86,144.73,144.86,11432.761732851986,124.9852,125.0975,124.9852,125.0975,11432.7617
2020-01-28 13:25:00,144.86,144.88,144.67,144.68,11119.13357400722,125.0975,125.1147,124.9334,124.942,11119.1336
2020-01-28 13:30:00,144.7,144.76,144.66,144.66,6992.328519855596,124.9593,125.0111,124.9248,124.9248,6992.3285
2020-01-28 13:35:00,144.62,144.67,144.59,144.65,10130.86642599278,124.8902,124.9334,124.8643,124.9161,10130.8664
2020-01-28 13:40:00,144.66,144.83,144.66,144.81,10337.319494584835,124.9248,125.0716,124.9248,125.0543,10337.3195
2020-01-28 13:45:00,144.82,144.88,144.79,144.86,10682.536101083031,125.0629,125.1147,125.037,125.0975,10682.5361
2020-01-28 13:50:00,144.86,144.86,144.75,144.83,11257.897111913358,125.0975,125.0975,125.0025,125.0716,11257.8971
2020-01-28 13:55:00,144.85,144.86,144.76,144.79,10209.837545126356,125.0888,125.0975,125.0111,125.037,10209.8375
2020-01-28 14:00:00,144.8,144.85,144.77,144.83,10003.384476534296,125.0457,125.0888,125.0197,125.0716,10003.3845
2020-01-28 14:05:00,144.83,144.84,144.75,144.78,8096.796028880866,125.0716,125.0802,125.0025,125.0284,8096.796
2020-01-28 14:10:00,144.79,144.95,144.76,144.94,14370.48736462094,125.037,125.1752,125.0111,125.1666,14370.4874
2020-01-28 14:15:00,144.94,144.99,144.88,144.97,15873.194945848376,125.1666,125.2097,125.1147,125.1925,15873.1949
2020-01-28 14:20:00,144.98,145.09,144.97,145.05,14002.707581227438,125.2011,125.2961,125.1925,125.2615,14002.7076
2020-01-28 14:25:00,145.05,145.07,144.99,145.0,12285.649819494583,125.2615,125.2788,125.2097,125.2184,12285.6498
2020-01-28 14:30:00,145.0,145.1,144.95,145.1,13125.0,125.2184,125.3047,125.1752,125.3047,13125.0
2020-01-28 14:35:00,145.1,145.2,145.09,145.09,24457.355595667872,125.3047,125.3911,125.2961,125.2961,24457.3556
2020-01-28 14:40:00,145.09,145.25,145.09,145.25,11858.07761732852,125.2961,125.4343,125.2961,125.4343,11858.0776
2020-01-28 14:45:00,145.24,145.41,145.22,145.36,17119.81046931408,125.4256,125.5724,125.4084,125.5293,17119.8105
2020-01-28 14:50:00,145.35,145.39,145.23,145.27,17815.8844765343,125.5206,125.5552,125.417,125.4515,17815.8845
2020-01-28 14:55:00,145.29,145.3,145.18,145.24,14235.1083032491,125.4688,125.4774,125.3738,125.4256,14235.1083
2020-01-28 15:00:00,145.28,145.28,145.17,145.19,26248.87184115524,125.4602,125.4602,125.3652,125.3824,26248.8718
2020-01-28 15:05:00,145.19,145.25,145.09,145.16,42296.93140794224,125.3824,125.4343,125.2961,125.3565,42296.9314
2020-01-28 15:10:00,145.13,145.28,145.12,145.27,18170.126353790616,125.3306,125.4602,125.322,125.4515,18170.1264
2020-01-28 15:15:00,145.26,145.26,145.13,145.22,17621.84115523466,125.4429,125.4429,125.3306,125.4084,17621.8412
2020-01-28 15:20:00,145.21,145.41,145.16,145.37,16754.28700361011,125.3997,125.5724,125.3565,125.5379,16754.287
2020-01-28 15:25:00,145.39,145.43,145.36,145.4,20952.16606498195,125.5552,125.5897,125.5293,125.5638,20952.1661
2020-01-28 15:30:00,145.41,145.43,145.29,145.29,23303.249097472926,125.5724,125.5897,125.4688,125.4688,23303.2491
2020-01-28 15:35:00,145.3,145.34,145.21,145.21,42011.507220216605,125.4774,125.512,125.3997,125.3997,42011.5072
2020-01-28 15:40:00,145.2,145.34,145.18,145.34,21724.95487364621,125.3911,125.512,125.3738,125.512,21724.9549
2020-01-28 15:45:00,145.34,145.48,145.32,145.46,40674.63898916968,125.512,125.6329,125.4947,125.6156,40674.639
2020-01-28 15:50:00,145.44,145.45,145.18,145.27,43492.779783393504,125.5983,125.607,125.3738,125.4515,43492.7798
2020-01-28 15:55:00,145.28,145.42,145.13,145.17,89240.74909747293,125.4602,125.5811,125.3306,125.3652,89240.7491
2020-01-29 09:30:00,145.87,145.87,144.9,144.94,59279.10649819495,125.9697,125.9697,125.132,125.1666,59279.1065
2020-01-29 09:35:00,144.88,145.28,144.8,144.86,15921.705776173285,125.1147,125.4602,125.0457,125.0975,15921.7058
2020-01-29 09:40:00,144.93,145.24,144.91,145.17,10543.772563176895,125.1579,125.4256,125.1406,125.3652,10543.7726
2020-01-29 09:45:00,145.17,145.42,145.12,145.33,8038.131768953069,125.3652,125.5811,125.322,125.5033,8038.1318
2020-01-29 09:50:00,145.37,145.55,145.37,145.38,16413.583032490977,125.5379,125.6933,125.5379,125.5465,16413.583
2020-01-29 09:55:00,145.34,145.37,145.12,145.2,14028.65523465704,125.512,125.5379,125.322,125.3911,14028.6552
2020-01-29 10:00:00,145.2,145.45,145.14,145.23,15180.505415162455,125.3911,125.607,125.3393,125.417,15180.5054
2020-01-29 10:05:00,145.23,145.39,145.17,145.17,13949.684115523469,125.417,125.5552,125.3652,125.3652,13949.6841
2020-01-29 10:10:00,145.14,145.27,145.07,145.19,21792.64440433213,125.3393,125.4515,125.2788,125.3824,21792.6444
2020-01-29 10:15:00,145.23,145.26,144.99,145.05,35311.37184115523,125.417,125.4429,125.2097,125.2615,35311.3718
2020-01-29 10:20:00,145.02,145.29,145.02,145.28,41815.20758122744,125.2356,125.4688,125.2356,125.4602,41815.2076
2020-01-29 10:25:00,145.28,145.64,145.27,145.64,26782.490974729244,125.4602,125.7711,125.4515,125.7711,26782.491
2020-01-29 10:30:00,145.63,145.78,145.56,145.61,16413.583032490977,125.7624,125.892,125.702,125.7451,16413.583
2020-01-29 10:35:00,145.64,145.64,145.51,145.52,6466.606498194946,125.7711,125.7711,125.6588,125.6674,6466.6065
2020-01-29 10:40:00,145.54,145.55,145.41,145.42,7518.050541516246,125.6847,125.6933,125.5724,125.5811,7518.0505
2020-01-29 10:45:00,145.42,145.72,145.42,145.72,18122.74368231047,125.5811,125.8401,125.5811,125.8401,18122.7437
2020-01-29 10:50:00,145.81,145.91,145.69,145.83,14766.471119133574,125.9179,126.0042,125.8142,125.9351,14766.4711
2020-01-29 10:55:00,145.81,145.93,145.77,145.81,12564.305054151626,125.9179,126.0215,125.8833,125.9179,12564.3051
2020-01-29 11:00:00,145.81,145.95,145.76,145.93,9152.752707581229,125.9179,126.0388,125.8747,126.0215,9152.7527
2020-01-29 11:05:00,145.92,146.05,145.85,145.85,11099.95487364621,126.0129,126.1251,125.9524,125.9524,11099.9549
2020-01-29 11:10:00,145.87,146.1,145.86,146.0,14378.384476534296,125.9697,126.1683,125.961,126.0819,14378.3845
2020-01-29 11:15:00,145.95,146.1,145.95,146.1,7820.397111913358,126.0388,126.1683,126.0388,126.1683,7820.3971
2020-01-29 11:20:00,146.07,146.36,146.07,146.32,18438.628158844767,126.1424,126.3928,126.1424,126.3583,18438.6282
2020-01-29 11:25:00,146.33,146.37,146.2,146.24,18641.696750902527,126.3669,126.4015,126.2547,126.2892,18641.6968
2020-01-29 11:30:00,146.22,146.32,146.18,146.18,6052.572202166065,126.2719,126.3583,126.2374,126.2374,6052.5722
2020-01-29 11:35:00,146.06,146.2,146.06,146.19,8782.716606498196,126.1338,126.2547,126.1338,126.246,8782.7166
2020-01-29 11:40:00,146.21,146.3,146.2,146.25,6111.236462093863,126.2633,126.341,126.2547,126.2978,6111.2365
2020-01-29 11:45:00,146.23,146.42,146.23,146.34,17327.391696750903,126.2806,126.4446,126.2806,126.3756,17327.3917
2020-01-29 11:50:00,146.25,146.5,146.25,146.4,9672.83393501805,126.2978,126.5137,126.2978,126.4274,9672.8339
2020-01-29 11:55:00,146.43,146.62,146.42,146.61,14591.606498194946,126.4533,126.6174,126.4446,126.6087,14591.6065
2020-01-29 12:00:00,146.6,146.64,146.52,146.62,16893.050541516244,126.6001,126.6346,126.531,126.6174,16893.0505
2020-01-29 12:05:00,146.62,146.76,146.61,146.76,29981.94945848376,126.6174,126.7383,126.6087,126.7383,29981.9495
2020-01-29 12:10:00,146.79,146.81,146.68,146.72,33532.26534296029,126.7642,126.7814,126.6692,126.7037,33532.2653
2020-01-29 12:15:00,146.72,146.78,146.68,146.73,7980.595667870037,126.7037,126.7555,126.6692,126.7124,7980.5957
2020-01-29 12:20:00,146.73,146.79,146.64,146.79,18017.82490974729,126.7124,126.7642,126.6346,126.7642,18017.8249
2020-01-29 12:25:00,146.79,146.81,146.69,146.73,8444.268953068593,126.7642,126.7814,126.6778,126.7124,8444.269
2020-01-29 12:30:00,146.74,146.83,146.74,146.79,8018.953068592058,126.721,126.7987,126.721,126.7642,8018.9531
2020-01-29 12:35:00,146.79,146.81,146.71,146.75,5038.357400722022,126.7642,126.7814,126.6951,126.7296,5038.3574
2020-01-29 12:40:00,146.81,146.81,146.55,146.6,13974.503610108304,126.7814,126.7814,126.5569,126.6001,13974.5036
2020-01-29 12:45:00,146.64,146.72,146.52,146.52,7548.51083032491,126.6346,126.7037,126.531,126.531,7548.5108
2020-01-29 12:50:00,146.52,146.63,146.52,146.59,7899.368231046932,126.531,126.626,126.531,126.5915,7899.3682
2020-01-29 12:55:00,146.57,146.6,146.51,146.55,7257.4458483754515,126.5742,126.6001,126.5224,126.5569,7257.4458
2020-01-29 13:00:00,146.58,146.69,146.58,146.67,13580.7761732852,126.5828,126.6778,126.5828,126.6605,13580.7762
2020-01-29 13:05:00,146.68,146.68,146.57,146.61,8933.889891696752,126.6692,126.6692,126.5742,126.6087,8933.8899
2020-01-29 13:10:00,146.63,146.7,146.6,146.66,7920.803249097473,126.626,126.6864,126.6001,126.6519,7920.8032
2020-01-29 13:15:00,146.65,146.76,146.65,146.75,7634.250902527076,126.6433,126.7383,126.6433,126.7296,7634.2509
2020-01-29 13:20:00,146.76,146.86,146.75,146.79,7278.880866425993,126.7383,126.8246,126.7296,126.7642,7278.8809
2020-01-29 13:25:00,146.76,146.86,146.73,146.85,5389.214801444044,126.7383,126.8246,126.7124,126.816,5389.2148
2020-01-29 13:30:00,146.87,147.11,146.87,147.04,17498.871841155236,126.8333,127.0405,126.8333,126.9801,17498.8718
2020-01-29 13:35:00,147.0,147.04,146.94,146.99,7884.7021660649825,126.9455,126.9801,126.8937,126.9369,7884.7022
2020-01-29 13:40:00,147.03,147.03,146.92,146.93,7263.086642599278,126.9714,126.9714,126.8764,126.8851,7263.0866
2020-01-29 13:45:00,146.95,147.12,146.95,147.08,15530.234657039711,126.9023,127.0491,126.9023,127.0146,15530.2347
2020-01-29 13:50:00,147.08,147.17,147.03,147.09,43720.6678700361,127.0146,127.0923,126.9714,127.0232,43720.6679
2020-01-29 13:55:00,147.12,147.2,146.97,146.97,12938.85379061372,127.0491,127.1182,126.9196,126.9196,12938.8538
2020-01-29 14:00:00,146.85,147.28,146.84,147.27,17534.972924187725,126.816,127.1873,126.8073,127.1787,17534.9729
2020-01-29 14:05:00,147.27,147.3,147.16,147.16,10745.712996389891,127.1787,127.2046,127.0837,127.0837,10745.713
2020-01-29 14:10:00,147.13,147.17,147.0,147.05,10221.119133574008,127.0578,127.0923,126.9455,126.9887,10221.1191
2020-01-29 14:15:00,147.06,147.2,147.04,147.2,9724.729241877256,126.9973,127.1182,126.9801,127.1182,9724.7292
2020-01-29 14:20:00,147.21,147.26,147.05,147.13,10780.685920577618,127.1269,127.17,126.9887,127.0578,10780.6859
2020-01-29 14:25:00,147.13,147.18,146.87,146.95,33140.79422382671,127.0578,127.101,126.8333,126.9023,33140.7942
2020-01-29 14:30:00,146.98,147.09,146.98,147.0,8074.23285198556,126.9282,127.0232,126.9282,126.9455,8074.2329
2020-01-29 14:35:00,146.9,146.99,146.89,146.9,6921.254512635379,126.8592,126.9369,126.8505,126.8592,6921.2545
2020-01-29 14:40:00,146.89,146.9,146.68,146.71,12572.202166064984,126.8505,126.8592,126.6692,126.6951,12572.2022
2020-01-29 14:45:00,146.72,146.8,146.65,146.72,8867.328519855597,126.7037,126.7728,126.6433,126.7037,8867.3285
2020-01-29 14:50:00,146.7,146.73,146.51,146.56,13911.326714801444,126.6864,126.7124,126.5224,126.5655,13911.3267
2020-01-29 14:55:00,146.54,146.55,146.43,146.48,13419.449458483756,126.5483,126.5569,126.4533,126.4965,13419.4495
2020-01-29 15:00:00,146.5,146.55,146.35,146.43,14769.85559566787,126.5137,126.5569,126.3842,126.4533,14769.8556
2020-01-29 15:05:00,146.42,146.61,146.42,146.56,19442.68953068592,126.4446,126.6087,126.4446,126.5655,19442.6895
2020-01-29 15:10:00,146.55,146.67,146.3,146.37,22027.30144404332,126.5569,126.6605,126.341,126.4015,22027.3014
2020-01-29 15:15:00,146.35,146.43,146.26,146.38,18297.608303249097,126.3842,126.4533,126.3065,126.4101,18297.6083
2020-01-29 15:20:00,146.36,146.38,146.19,146.38,26458.70938628159,126.3928,126.4101,126.246,126.4101,26458.7094
2020-01-29 15:25:00,146.42,146.6,146.4,146.58,10383.574007220215,126.4446,126.6001,126.4274,126.5828,10383.574
2020-01-29 15:30:00,146.58,146.72,146.5,146.68,21872.74368231047,126.5828,126.7037,126.5137,126.6692,21872.7437
2020-01-29 15:35:00,146.7,146.72,146.5,146.53,34439.30505415163,126.6864,126.7037,126.5137,126.5396,34439.3051
2020-01-29 15:40:00,146.5,146.61,146.41,146.58,30009.025270758124,126.5137,126.6087,126.436,126.5828,30009.0253
2020-01-29 15:45:00,146.58,146.59,146.37,146.38,32422.1570397112,126.5828,126.5915,126.4015,126.4101,32422.157
2020-01-29 15:50:00,146.36,146.4,146.19,146.19,38781.58844765344,126.3928,126.4274,126.246,126.246,38781.5884
2020-01-29 15:55:00,146.18,146.4,146.15,146.36,81599.72924187726,126.2374,126.4274,126.2115,126.3928,81599.7292
2020-01-30 09:30:00,146.26,146.61,144.98,146.39,80154.55776173285,126.3065,126.6087,125.2011,126.4187,80154.5578
2020-01-30 09:35:00,146.46,147.36,146.12,146.16,47541.74187725632,126.4792,127.2564,126.1856,126.2201,47541.7419
2020-01-30 09:40:00,146.26,146.42,145.67,145.8,65573.10469314079,126.3065,126.4446,125.797,125.9092,65573.1047
2020-01-30 09:45:00,145.93,146.31,145.58,145.83,54123.42057761733,126.0215,126.3496,125.7192,125.9351,54123.4206
2020-01-30 09:50:00,145.79,146.49,145.79,146.3,55054.15162454874,125.9006,126.5051,125.9006,126.341,55054.1516
2020-01-30 09:55:00,146.31,146.4,145.72,146.34,50819.04332129964,126.3496,126.4274,125.8401,126.3756,50819.0433
2020-01-30 10:00:00,146.34,146.71,146.14,146.46,78691.3357400722,126.3756,126.6951,126.2028,126.4792,78691.3357
2020-01-30 10:05:00,146.4,147.49,146.34,147.06,83513.08664259929,126.4274,127.3687,126.3756,126.9973,83513.0866
2020-01-30 10:10:00,147.04,147.09,146.62,146.79,23773.69133574008,126.9801,127.0232,126.6174,126.7642,23773.6913
2020-01-30 10:15:00,146.81,147.67,146.8,147.46,48055.05415162455,126.7814,127.5241,126.7728,127.3428,48055.0542
2020-01-30 10:20:00,147.46,148.02,147.43,148.02,55521.20938628159,127.3428,127.8264,127.3169,127.8264,55521.2094
2020-01-30 10:25:00,147.96,148.35,147.56,147.59,97276.62454873646,127.7745,128.1113,127.4291,127.455,97276.6245
2020-01-30 10:30:00,147.61,147.72,146.92,147.13,47462.77075812274,127.4723,127.5673,126.8764,127.0578,47462.7708
2020-01-30 10:35:00,147.11,147.18,146.81,146.92,33061.82310469314,127.0405,127.101,126.7814,126.8764,33061.8231
2020-01-30 10:40:00,146.92,147.26,146.86,147.07,65930.73104693141,126.8764,127.17,126.8246,127.006,65930.731
2020-01-30 10:45:00,147.03,147.36,146.98,147.36,32266.471119133574,126.9714,127.2564,126.9282,127.2564,32266.4711
2020-01-30 10:50:00,147.28,147.35,146.99,147.01,27044.2238267148,127.1873,127.2478,126.9369,126.9542,27044.2238
2020-01-30 10:55:00,147.02,147.46,146.94,147.2,51437.27436823105,126.9628,127.3428,126.8937,127.1182,51437.2744
2020-01-30 11:00:00,147.2,147.77,147.19,147.77,33682.31046931408,127.1182,127.6105,127.1096,127.6105,33682.3105
2020-01-30 11:05:00,147.7,147.92,147.34,147.34,19995.48736462093,127.55,127.74,127.2391,127.2391,19995.4874
2020-01-30 11:10:00,147.32,147.54,147.31,147.51,10557.31046931408,127.2219,127.4118,127.2132,127.3859,10557.3105
2020-01-30 11:15:00,147.48,147.48,147.17,147.38,19555.505415162457,127.36,127.36,127.0923,127.2737,19555.5054
2020-01-30 11:20:00,147.36,147.58,147.29,147.55,53218.63718411553,127.2564,127.4464,127.196,127.4205,53218.6372
2020-01-30 11:25:00,147.53,147.56,147.2,147.2,109663.80866425994,127.4032,127.4291,127.1182,127.1182,109663.8087
2020-01-30 11:30:00,147.16,147.28,146.98,147.02,15002.256317689533,127.0837,127.1873,126.9282,126.9628,15002.2563
2020-01-30 11:35:00,146.99,147.12,146.81,146.99,11682.084837545126,126.9369,127.0491,126.7814,126.9369,11682.0848
2020-01-30 11:40:00,146.97,147.19,146.94,146.94,13664.259927797835,126.9196,127.1096,126.8937,126.8937,13664.2599
2020-01-30 11:45:00,146.91,147.19,146.9,147.05,11772.337545126356,126.8678,127.1096,126.8592,126.9887,11772.3375
2020-01-30 11:50:00,147.05,147.2,147.03,147.05,10126.35379061372,126.9887,127.1182,126.9714,126.9887,10126.3538
2020-01-30 11:55:00,147.05,147.1,146.81,146.85,12070.171480144403,126.9887,127.0319,126.7814,126.816,12070.1715
2020-01-30 12:00:00,146.86,147.01,146.82,146.92,14241.87725631769,126.8246,126.9542,126.7901,126.8764,14241.8773
2020-01-30 12:05:00,146.94,146.98,146.76,146.81,11375.225631768952,126.8937,126.9282,126.7383,126.7814,11375.2256
2020-01-30 12:10:00,146.81,146.91,146.77,146.89,9770.983754512636,126.7814,126.8678,126.7469,126.8505,9770.9838
2020-01-30 12:15:00,146.9,147.16,146.9,147.16,15082.35559566787,126.8592,127.0837,126.8592,127.0837,15082.3556
2020-01-30 12:20:00,147.19,147.51,147.18,147.43,15060.92057761733,127.1096,127.3859,127.101,127.3169,15060.9206
2020-01-30 12:25:00,147.44,147.44,147.28,147.31,10157.94223826715,127.3255,127.3255,127.1873,127.2132,10157.9422
2020-01-30 12:30:00,147.33,147.44,147.15,147.15,15386.958483754514,127.2305,127.3255,127.0751,127.0751,15386.9585
2020-01-30 12:35:00,147.13,147.2,146.75,146.88,16121.389891696752,127.0578,127.1182,126.7296,126.8419,16121.3899
2020-01-30 12:40:00,146.9,147.04,146.83,146.9,11303.023465703973,126.8592,126.9801,126.7987,126.8592,11303.0235
2020-01-30 12:45:00,146.9,146.97,146.73,146.78,12955.7761732852,126.8592,126.9196,126.7124,126.7555,12955.7762
2020-01-30 12:50:00,146.8,147.04,146.71,146.73,11040.162454873647,126.7728,126.9801,126.6951,126.7124,11040.1625
2020-01-30 12:55:00,146.76,146.98,146.75,146.98,10605.82129963899,126.7383,126.9282,126.7296,126.9282,10605.8213
2020-01-30 13:00:00,146.99,147.2,146.92,147.06,21172.1570397112,126.9369,127.1182,126.8764,126.9973,21172.157
2020-01-30 13:05:00,147.09,147.17,147.06,147.12,14756.317689530686,127.0232,127.0923,126.9973,127.0491,14756.3177
2020-01-30 13:10:00,147.14,147.31,147.14,147.17,17449.232851985562,127.0664,127.2132,127.0664,127.0923,17449.2329
2020-01-30 13:15:00,147.19,147.2,147.0,147.05,47243.90794223827,127.1096,127.1182,126.9455,126.9887,47243.9079
2020-01-30 13:20:00,147.06,147.07,146.9,146.98,38671.028880866426,126.9973,127.006,126.8592,126.9282,38671.0289
2020-01-30 13:25:00,147.01,147.16,146.98,147.16,15444.494584837546,126.9542,127.0837,126.9282,127.0837,15444.4946
2020-01-30 13:30:00,147.14,147.22,147.09,147.13,17125.451263537907,127.0664,127.1355,127.0232,127.0578,17125.4513
2020-01-30 13:35:00,147.12,147.45,147.09,147.43,23256.994584837543,127.0491,127.3341,127.0232,127.3169,23256.9946
2020-01-30 13:40:00,147.45,147.58,147.44,147.44,18797.382671480143,127.3341,127.4464,127.3255,127.3255,18797.3827
2020-01-30 13:45:00,147.46,147.48,147.26,147.31,16182.31046931408,127.3428,127.36,127.17,127.2132,16182.3105
2020-01-30 13:50:00,147.29,147.4,147.29,147.39,16735.108303249097,127.196,127.2909,127.196,127.2823,16735.1083
2020-01-30 13:55:00,147.39,147.4,147.17,147.26,14481.046931407942,127.2823,127.2909,127.0923,127.17,14481.0469
2020-01-30 14:00:00,147.26,147.38,147.25,147.38,13496.164259927798,127.17,127.2737,127.1614,127.2737,13496.1643
2020-01-30 14:05:00,147.36,147.58,147.3,147.5,37578.97111913357,127.2564,127.4464,127.2046,127.3773,37578.9711
2020-01-30 14:10:00,147.5,147.76,147.5,147.75,20333.935018050543,127.3773,127.6018,127.3773,127.5932,20333.935
2020-01-30 14:15:00,147.75,147.75,147.57,147.75,21023.240072202167,127.5932,127.5932,127.4378,127.5932,21023.2401
2020-01-30 14:20:00,147.75,147.95,147.62,147.72,26837.770758122744,127.5932,127.7659,127.4809,127.5673,26837.7708
2020-01-30 14:25:00,147.73,147.82,147.71,147.76,17901.62454873646,127.5759,127.6536,127.5587,127.6018,17901.6245
2020-01-30 14:30:00,147.75,147.86,147.66,147.84,14457.35559566787,127.5932,127.6882,127.5155,127.6709,14457.3556
2020-01-30 14:35:00,147.81,147.82,147.65,147.77,18087.770758122744,127.645,127.6536,127.5068,127.6105,18087.7708
2020-01-30 14:40:00,147.76,148.24,147.69,147.83,28792.870036101085,127.6018,128.0163,127.5414,127.6623,28792.87
2020-01-30 14:45:00,147.8,148.13,147.71,148.09,25309.115523465705,127.6364,127.9214,127.5587,127.8868,25309.1155
2020-01-30 14:50:00,148.1,148.25,147.98,148.21,37481.94945848376,127.8954,128.025,127.7918,127.9904,37481.9495
2020-01-30 14:55:00,148.24,148.38,148.14,148.36,26652.75270758123,128.0163,128.1372,127.93,128.12,26652.7527
2020-01-30 15:00:00,148.36,148.61,148.24,148.56,26521.88628158845,128.12,128.3359,128.0163,128.2927,26521.8863
2020-01-30 15:05:00,148.61,148.61,148.2,148.2,24552.12093862816,128.3359,128.3359,127.9818,127.9818,24552.1209
2020-01-30 15:10:00,148.18,148.27,148.06,148.14,29522.78880866426,127.9645,128.0423,127.8609,127.93,29522.7888
2020-01-30 15:15:00,148.17,148.48,148.0,148.4,24223.82671480145,127.9559,128.2236,127.8091,128.1545,24223.8267
2020-01-30 15:20:00,148.4,148.63,148.34,148.51,24846.570397111915,128.1545,128.3531,128.1027,128.2495,24846.5704
2020-01-30 15:25:00,148.5,148.6,148.39,148.53,42637.63537906137,128.2409,128.3272,128.1459,128.2668,42637.6354
2020-01-30 15:30:00,148.54,148.65,148.37,148.65,45430.95667870037,128.2754,128.3704,128.1286,128.3704,45430.9567
2020-01-30 15:35:00,148.65,148.69,148.38,148.59,36465.47833935018,128.3704,128.405,128.1372,128.3186,36465.4783
2020-01-30 15:40:00,148.59,149.02,148.57,148.98,54791.29061371841,128.3186,128.6899,128.3013,128.6554,54791.2906
2020-01-30 15:45:00,148.99,149.25,148.99,149.21,101014.21480144405,128.664,128.8886,128.664,128.854,101014.2148
2020-01-30 15:50:00,149.21,149.59,149.09,149.46,139627.70758122744,128.854,129.1822,128.7504,129.0699,139627.7076
2020-01-30 15:55:00,149.48,149.97,149.4,149.83,324644.6299638989,129.0872,129.5103,129.0181,129.3894,324644.63
2020-01-31 09:30:00,148.24,148.29,146.93,147.05,137471.79602888087,128.0163,128.0595,126.8851,126.9887,137471.796
2020-01-31 09:35:00,147.05,147.12,146.05,146.91,69021.88628158845,126.9887,127.0491,126.1251,126.8678,69021.8863
2020-01-31 09:40:00,146.79,147.05,146.47,146.51,54843.18592057762,126.7642,126.9887,126.4878,126.5224,54843.1859
2020-01-31 09:45:00,146.5,146.65,146.19,146.4,80196.29963898918,126.5137,126.6433,126.246,126.4274,80196.2996
2020-01-31 09:50:00,146.41,146.5,145.74,145.74,102405.23465703972,126.436,126.5137,125.8574,125.8574,102405.2347
2020-01-31 09:55:00,145.7,145.77,145.29,145.69,70010.15342960288,125.8229,125.8833,125.4688,125.8142,70010.1534
2020-01-31 10:00:00,145.64,145.87,145.48,145.66,80868.68231046932,125.7711,125.9697,125.6329,125.7883,80868.6823
2020-01-31 10:05:00,145.7,145.92,145.61,145.92,46790.38808664261,125.8229,126.0129,125.7451,126.0129,46790.3881
2020-01-31 10:10:00,145.89,145.92,145.64,145.79,27044.2238267148,125.9869,126.0129,125.7711,125.9006,27044.2238
2020-01-31 10:15:00,145.78,146.23,145.78,146.23,46650.4963898917,125.892,126.2806,125.892,126.2806,46650.4964
2020-01-31 10:20:00,146.19,146.22,146.05,146.11,44527.301444043325,126.246,126.2719,126.1251,126.1769,44527.3014
2020-01-31 10:25:00,146.11,146.11,145.43,145.58,37771.88628158845,126.1769,126.1769,125.5897,125.7192,37771.8863
2020-01-31 10:30:00,145.58,145.62,145.31,145.43,93896.6606498195,125.7192,125.7538,125.4861,125.5897,93896.6606
2020-01-31 10:35:00,145.42,145.42,145.06,145.09,23881.994584837543,125.5811,125.5811,125.2702,125.2961,23881.9946
2020-01-31 10:40:00,145.09,145.18,144.78,144.78,20530.23465703972,125.2961,125.3738,125.0284,125.0284,20530.2347
2020-01-31 10:45:00,144.73,144.91,144.69,144.71,41363.9440433213,124.9852,125.1406,124.9507,124.9679,41363.944
2020-01-31 10:50:00,144.7,144.7,144.47,144.64,37835.06317689531,124.9593,124.9593,124.7607,124.9075,37835.0632
2020-01-31 10:55:00,144.63,144.8,144.35,144.35,31016.471119133574,124.8988,125.0457,124.657,124.657,31016.4711
2020-01-31 11:00:00,144.39,144.64,144.35,144.53,31474.503610108302,124.6916,124.9075,124.657,124.8125,31474.5036
2020-01-31 11:05:00,144.52,144.55,144.21,144.28,39060.24368231047,124.8038,124.8298,124.5361,124.5966,39060.2437
2020-01-31 11:10:00,144.3,144.47,144.28,144.4,19803.70036101083,124.6139,124.7607,124.5966,124.7002,19803.7004
2020-01-31 11:15:00,144.39,144.65,144.15,144.47,24721.34476534296,124.6916,124.9161,124.4843,124.7607,24721.3448
2020-01-31 11:20:00,144.41,144.78,144.38,144.7,41077.39169675091,124.7089,125.0284,124.6829,124.9593,41077.3917
2020-01-31 11:25:00,144.67,144.77,144.52,144.52,26562.5,124.9334,125.0197,124.8038,124.8038,26562.5
2020-01-31 11:30:00,144.61,144.7,144.32,144.38,23300.992779783395,124.8816,124.9593,124.6311,124.6829,23300.9928
2020-01-31 11:35:00,144.39,144.56,144.22,144.29,16511.732851985562,124.6916,124.8384,124.5448,124.6052,16511.7329
2020-01-31 11:40:00,144.29,144.42,144.21,144.38,18947.42779783393,124.6052,124.7175,124.5361,124.6829,18947.4278
2020-01-31 11:45:00,144.38,144.5,144.11,144.15,22881.31768953069,124.6829,124.7866,124.4498,124.4843,22881.3177
2020-01-31 11:50:00,144.14,144.18,143.99,144.09,31712.54512635379,124.4757,124.5102,124.3462,124.4325,31712.5451
2020-01-31 11:55:00,144.09,144.16,144.03,144.15,22205.550541516248,124.4325,124.493,124.3807,124.4843,22205.5505
2020-01-31 12:00:00,144.11,144.11,143.65,143.77,28320.171480144407,124.4498,124.4498,124.0525,124.1562,28320.1715
2020-01-31 12:05:00,143.73,143.77,143.47,143.63,34280.23465703971,124.1216,124.1562,123.8971,124.0353,34280.2347
2020-01-31 12:10:00,143.63,143.81,143.6,143.61,21499.323104693143,124.0353,124.1907,124.0094,124.018,21499.3231
2020-01-31 12:15:00,143.61,143.62,143.4,143.48,12223.601083032492,124.018,124.0266,123.8366,123.9057,12223.6011
2020-01-31 12:20:00,143.48,143.56,143.34,143.46,13757.897111913358,123.9057,123.9748,123.7848,123.8885,13757.8971
2020-01-31 12:25:00,143.44,143.7,143.44,143.67,13294.223826714802,123.8712,124.0957,123.8712,124.0698,13294.2238
2020-01-31 12:30:00,143.66,143.83,143.51,143.65,20546.028880866423,124.0612,124.208,123.9316,124.0525,20546.0289
2020-01-31 12:35:00,143.67,143.67,143.48,143.48,24200.13537906137,124.0698,124.0698,123.9057,123.9057,24200.1354
2020-01-31 12:40:00,143.48,143.69,143.39,143.69,11949.458483754514,123.9057,124.0871,123.828,124.0871,11949.4585
2020-01-31 12:45:00,143.62,143.63,143.44,143.59,11686.597472924188,124.0266,124.0353,123.8712,124.0007,11686.5975
2020-01-31 12:50:00,143.57,143.57,143.15,143.35,17061.146209386283,123.9835,123.9835,123.6208,123.7935,17061.1462
2020-01-31 12:55:00,143.38,143.47,143.18,143.18,15986.01083032491,123.8194,123.8971,123.6467,123.6467,15986.0108
2020-01-31 13:00:00,143.2,143.41,143.11,143.12,18414.936823104694,123.6639,123.8453,123.5862,123.5948,18414.9368
2020-01-31 13:05:00,143.13,143.16,142.66,142.66,39148.24007220217,123.6035,123.6294,123.1976,123.1976,39148.2401
2020-01-31 13:10:00,142.69,142.75,142.5,142.5,37169.44945848376,123.2235,123.2753,123.0594,123.0594,37169.4495
2020-01-31 13:15:00,142.5,142.65,142.47,142.52,18079.873646209388,123.0594,123.189,123.0335,123.0767,18079.8736
2020-01-31 13:20:00,142.51,142.66,142.43,142.64,21905.460288808667,123.0681,123.1976,122.999,123.1803,21905.4603
2020-01-31 13:25:00,142.61,142.7,142.43,142.58,18448.78158844765,123.1544,123.2321,122.999,123.1285,18448.7816
2020-01-31 13:30:00,142.57,142.57,142.24,142.38,20122.969314079422,123.1199,123.1199,122.8349,122.9558,20122.9693
2020-01-31 13:35:00,142.38,142.44,142.26,142.31,14197.87906137184,122.9558,123.0076,122.8522,122.8953,14197.8791
2020-01-31 13:40:00,142.32,142.41,142.16,142.2,23502.93321299639,122.904,122.9817,122.7658,122.8004,23502.9332
2020-01-31 13:45:00,142.2,142.35,142.13,142.35,18594.314079422384,122.8004,122.9299,122.7399,122.9299,18594.3141
2020-01-31 13:50:00,142.35,142.56,142.28,142.53,17829.42238267148,122.9299,123.1112,122.8694,123.0853,17829.4224
2020-01-31 13:55:00,142.56,142.82,142.56,142.81,17856.49819494585,123.1112,123.3358,123.1112,123.3271,17856.4982
2020-01-31 14:00:00,142.82,143.05,142.79,142.97,22683.889891696752,123.3358,123.5344,123.3099,123.4653,22683.8899
2020-01-31 14:05:00,142.95,143.01,142.88,142.91,22304.8285198556,123.448,123.4999,123.3876,123.4135,22304.8285
2020-01-31 14:10:00,142.92,143.2,142.91,142.99,24052.346570397112,123.4221,123.6639,123.4135,123.4826,24052.3466
2020-01-31 14:15:00,142.99,143.31,142.96,143.31,21410.19855595668,123.4826,123.7589,123.4567,123.7589,21410.1986
2020-01-31 14:20:00,143.29,143.3,142.95,143.07,26686.59747292419,123.7417,123.7503,123.448,123.5517,26686.5975
2020-01-31 14:25:00,143.07,143.27,143.04,143.27,19745.036101083035,123.5517,123.7244,123.5258,123.7244,19745.0361
2020-01-31 14:30:00,143.22,143.55,143.22,143.38,19676.21841155235,123.6812,123.9662,123.6812,123.8194,19676.2184
2020-01-31 14:35:00,143.41,143.55,143.34,143.51,16821.97653429603,123.8453,123.9662,123.7848,123.9316,16821.9765
2020-01-31 14:40:00,143.52,143.55,143.28,143.31,19739.395306859205,123.9403,123.9662,123.733,123.7589,19739.3953
2020-01-31 14:45:00,143.32,143.43,143.23,143.28,27246.1642599278,123.7676,123.8626,123.6898,123.733,27246.1643
2020-01-31 14:50:00,143.3,143.4,143.26,143.33,14724.729241877258,123.7503,123.8366,123.7157,123.7762,14724.7292
2020-01-31 14:55:00,143.31,143.59,143.31,143.51,32774.14259927798,123.7589,124.0007,123.7589,123.9316,32774.1426
2020-01-31 15:00:00,143.53,143.6,143.45,143.54,27959.160649819496,123.9489,124.0094,123.8798,123.9575,27959.1606
2020-01-31 15:05:00,143.53,143.58,143.28,143.33,29918.77256317689,123.9489,123.9921,123.733,123.7762,29918.7726
2020-01-31 15:10:00,143.36,143.36,143.07,143.07,14979.693140794225,123.8021,123.8021,123.5517,123.5517,14979.6931
2020-01-31 15:15:00,143.06,143.14,142.94,143.02,16568.140794223826,123.543,123.6121,123.4394,123.5085,16568.1408
2020-01-31 15:20:00,143.02,143.14,142.85,143.12,29130.18953068592,123.5085,123.6121,123.3617,123.5948,29130.1895
2020-01-31 15:25:00,143.13,143.13,142.74,142.74,22363.492779783395,123.6035,123.6035,123.2667,123.2667,22363.4928
2020-01-31 15:30:00,142.75,142.87,142.67,142.77,41074.007220216605,123.2753,123.379,123.2062,123.2926,41074.0072
2020-01-31 15:35:00,142.74,142.74,142.55,142.59,46480.14440433213,123.2667,123.2667,123.1026,123.1372,46480.1444
2020-01-31 15:40:00,142.6,142.84,142.36,142.75,83709.38628158845,123.1458,123.353,122.9385,123.2753,83709.3863
2020-01-31 15:45:00,142.75,142.83,142.48,142.52,61431.633574007225,123.2753,123.3444,123.0422,123.0767,61431.6336
2020-01-31 15:50:00,142.47,142.85,142.41,142.83,78011.0559566787,123.0335,123.3617,122.9817,123.3444,78011.056
2020-01-31 15:55:00,142.86,142.9,142.51,142.55,187797.83393501805,123.3703,123.4049,123.0681,123.1026,187797.8339
2020-02-03 09:30:00,143.6,144.39,143.6,144.3,96650.4963898917,124.0094,124.6916,124.0094,124.6139,96650.4964
2020-02-03 09:35:00,144.25,144.38,143.81,143.92,51342.50902527076,124.5707,124.6829,124.1907,124.2857,51342.509
2020-02-03 09:40:00,143.89,144.0,143.5,143.95,26574.90974729242,124.2598,124.3548,123.923,124.3116,26574.9097
2020-02-03 09:45:00,143.95,144.28,143.9,144.05,40095.893501805054,124.3116,124.5966,124.2684,124.398,40095.8935
2020-02-03 09:50:00,144.04,144.3,143.98,144.03,32286.77797833936,124.3893,124.6139,124.3375,124.3807,32286.778
2020-02-03 09:55:00,144.0,144.22,143.92,143.93,36871.615523465705,124.3548,124.5448,124.2857,124.2943,36871.6155
2020-02-03 10:00:00,144.0,144.19,143.86,143.92,42153.65523465704,124.3548,124.5189,124.2339,124.2857,42153.6552
2020-02-03 10:05:00,143.91,144.08,143.65,144.07,36202.61732851986,124.2771,124.4239,124.0525,124.4152,36202.6173
2020-02-03 10:10:00,144.07,144.16,143.93,143.99,28508.574007220217,124.4152,124.493,124.2943,124.3462,28508.574
2020-02-03 10:15:00,143.99,144.17,143.93,144.1,64689.756317689535,124.3462,124.5016,124.2943,124.4411,64689.7563
2020-02-03 10:20:00,144.11,144.59,144.04,144.55,39063.62815884477,124.4498,124.8643,124.3893,124.8298,39063.6282
2020-02-03 10:25:00,144.55,144.56,144.36,144.42,29338.89891696751,124.8298,124.8384,124.6657,124.7175,29338.8989
2020-02-03 10:30:00,144.42,144.45,144.2,144.2,23877.481949458484,124.7175,124.7434,124.5275,124.5275,23877.4819
2020-02-03 10:35:00,144.2,144.48,144.14,144.38,49592.73465703971,124.5275,124.7693,124.4757,124.6829,49592.7347
2020-02-03 10:40:00,144.38,144.38,144.06,144.06,21875.0,124.6829,124.6829,124.4066,124.4066,21875.0
2020-02-03 10:45:00,144.04,144.11,143.58,143.6,47750.45126353791,124.3893,124.4498,123.9921,124.0094,47750.4513
2020-02-03 10:50:00,143.6,143.79,143.52,143.67,39116.65162454874,124.0094,124.1734,123.9403,124.0698,39116.6516
2020-02-03 10:55:00,143.66,143.74,143.55,143.62,18898.916967509027,124.0612,124.1303,123.9662,124.0266,18898.917
2020-02-03 11:00:00,143.62,143.81,143.6,143.77,28619.13357400722,124.0266,124.1907,124.0094,124.1562,28619.1336
2020-02-03 11:05:00,143.78,143.84,143.64,143.71,25806.63357400722,124.1648,124.2166,124.0439,124.1044,25806.6336
2020-02-03 11:10:00,143.71,143.73,143.56,143.72,25337.31949458484,124.1044,124.1216,123.9748,124.113,25337.3195
2020-02-03 11:15:00,143.67,143.74,143.43,143.69,32029.557761732853,124.0698,124.1303,123.8626,124.0871,32029.5578
2020-02-03 11:20:00,143.71,143.75,143.53,143.57,32370.26173285199,124.1044,124.1389,123.9489,123.9835,32370.2617
2020-02-03 11:25:00,143.55,143.68,143.52,143.59,18918.095667870035,123.9662,124.0784,123.9403,124.0007,18918.0957
2020-02-03 11:30:00,143.61,143.61,143.42,143.42,27912.90613718412,124.018,124.018,123.8539,123.8539,27912.9061
2020-02-03 11:35:00,143.4,143.5,143.34,143.41,14793.546931407942,123.8366,123.923,123.7848,123.8453,14793.5469
2020-02-03 11:40:00,143.44,143.45,143.12,143.26,17858.75451263538,123.8712,123.8798,123.5948,123.7157,17858.7545
2020-02-03 11:45:00,143.23,143.33,143.15,143.17,15793.095667870037,123.6898,123.7762,123.6208,123.638,15793.0957
2020-02-03 11:50:00,143.18,143.23,143.07,143.08,50670.12635379061,123.6467,123.6898,123.5517,123.5603,50670.1264
2020-02-03 11:55:00,143.13,143.24,143.06,143.15,19360.33393501805,123.6035,123.6985,123.543,123.6208,19360.3339
2020-02-03 12:00:00,143.15,143.15,142.83,143.0,47597.02166064982,123.6208,123.6208,123.3444,123.4912,47597.0217
2020-02-03 12:05:00,143.02,143.06,142.81,142.82,15120.712996389891,123.5085,123.543,123.3271,123.3358,15120.713
2020-02-03 12:10:00,142.83,142.83,142.67,142.72,18931.63357400722,123.3444,123.3444,123.2062,123.2494,18931.6336
2020-02-03 12:15:00,142.74,143.26,142.74,143.21,18425.09025270758,123.2667,123.7157,123.2667,123.6726,18425.0903
2020-02-03 12:20:00,143.24,143.43,143.22,143.39,4988.718411552347,123.6985,123.8626,123.6812,123.828,4988.7184
2020-02-03 12:25:00,143.38,143.52,143.35,143.35,9500.225631768952,123.8194,123.9403,123.7935,123.7935,9500.2256
2020-02-03 12:30:00,143.38,143.43,143.26,143.26,12448.104693140796,123.8194,123.8626,123.7157,123.7157,12448.1047
2020-02-03 12:35:00,143.26,143.38,143.24,143.32,22122.06678700361,123.7157,123.8194,123.6985,123.7676,22122.0668
2020-02-03 12:40:00,143.32,143.33,143.18,143.19,14906.362815884477,123.7676,123.7762,123.6467,123.6553,14906.3628
2020-02-03 12:45:00,143.17,143.24,143.12,143.22,9139.214801444044,123.638,123.6985,123.5948,123.6812,9139.2148
2020-02-03 12:50:00,143.22,143.55,143.2,143.45,26132.671480144407,123.6812,123.9662,123.6639,123.8798,26132.6715
2020-02-03 12:55:00,143.45,143.45,143.14,143.17,41005.18953068592,123.8798,123.8798,123.6121,123.638,41005.1895
2020-02-03 13:00:00,143.18,143.39,143.17,143.32,16133.79963898917,123.6467,123.828,123.638,123.7676,16133.7996
2020-02-03 13:05:00,143.33,143.4,143.31,143.33,7915.162454873646,123.7762,123.8366,123.7589,123.7762,7915.1625
2020-02-03 13:10:00,143.33,143.34,143.17,143.33,43290.8393501805,123.7762,123.7848,123.638,123.7762,43290.8394
2020-02-03 13:15:00,143.3,143.31,143.09,143.14,60910.42418772564,123.7503,123.7589,123.5689,123.6121,60910.4242
2020-02-03 13:20:00,143.12,143.34,143.1,143.27,10161.326714801444,123.5948,123.7848,123.5776,123.7244,10161.3267
2020-02-03 13:25:00,143.29,143.35,143.22,143.24,11660.649819494583,123.7417,123.7935,123.6812,123.6985,11660.6498
2020-02-03 13:30:00,143.23,143.33,143.1,143.17,38280.68592057762,123.6898,123.7762,123.5776,123.638,38280.6859
2020-02-03 13:35:00,143.15,143.32,143.15,143.3,9792.418772563176,123.6208,123.7676,123.6208,123.7503,9792.4188
2020-02-03 13:40:00,143.29,143.31,143.12,143.16,13523.240072202168,123.7417,123.7589,123.5948,123.6294,13523.2401
2020-02-03 13:45:00,143.18,143.19,143.08,143.19,16480.14440433213,123.6467,123.6553,123.5603,123.6553,16480.1444
2020-02-03 13:50:00,143.18,143.18,142.95,142.95,32157.039711191337,123.6467,123.6467,123.448,123.448,32157.0397
2020-02-03 13:55:00,142.95,142.99,142.88,142.9,29156.137184115523,123.448,123.4826,123.3876,123.4049,29156.1372
2020-02-03 14:00:00,142.89,142.97,142.89,142.91,41212.77075812274,123.3962,123.4653,123.3962,123.4135,41212.7708
2020-02-03 14:05:00,142.91,142.99,142.91,142.96,14951.489169675093,123.4135,123.4826,123.4135,123.4567,14951.4892
2020-02-03 14:10:00,142.96,143.12,142.94,143.03,18421.705776173287,123.4567,123.5948,123.4394,123.5171,18421.7058
2020-02-03 14:15:00,143.03,143.08,142.98,143.0,24378.3844765343,123.5171,123.5603,123.4739,123.4912,24378.3845
2020-02-03 14:20:00,143.0,143.04,142.87,142.9,23247.969314079422,123.4912,123.5258,123.379,123.4049,23247.9693
2020-02-03 14:25:00,142.91,142.95,142.72,142.79,15538.13176895307,123.4135,123.448,123.2494,123.3099,15538.1318
2020-02-03 14:30:00,142.81,142.83,142.63,142.64,20417.41877256318,123.3271,123.3444,123.1717,123.1803,20417.4188
2020-02-03 14:35:00,142.65,142.69,142.59,142.6,28716.15523465704,123.189,123.2235,123.1372,123.1458,28716.1552
2020-02-03 14:40:00,142.6,142.78,142.57,142.74,21074.00722021661,123.1458,123.3012,123.1199,123.2667,21074.0072
2020-02-03 14:45:00,142.73,142.77,142.67,142.7,17264.214801444043,123.2581,123.2926,123.2062,123.2321,17264.2148
2020-02-03 14:50:00,142.7,142.83,142.67,142.83,16334.6119133574,123.2321,123.3444,123.2062,123.3444,16334.6119
2020-02-03 14:55:00,142.84,142.93,142.74,142.75,14959.386281588448,123.353,123.4308,123.2667,123.2753,14959.3863
2020-02-03 15:00:00,142.77,142.83,142.69,142.71,18134.025270758124,123.2926,123.3444,123.2235,123.2408,18134.0253
2020-02-03 15:05:00,142.68,142.75,142.65,142.7,25213.22202166065,123.2149,123.2753,123.189,123.2321,25213.222
2020-02-03 15:10:00,142.73,142.74,142.64,142.7,13486.01083032491,123.2581,123.2667,123.1803,123.2321,13486.0108
2020-02-03 15:15:00,142.7,142.7,142.57,142.65,12695.171480144403,123.2321,123.2321,123.1199,123.189,12695.1715
2020-02-03 15:20:00,142.65,142.81,142.6,142.81,11303.023465703973,123.189,123.3271,123.1458,123.3271,11303.0235
2020-02-03 15:25:00,142.81,142.91,142.77,142.86,17712.093862815884,123.3271,123.4135,123.2926,123.3703,17712.0939
2020-02-03 15:30:00,142.87,142.98,142.78,142.81,33762.40974729242,123.379,123.4739,123.3012,123.3271,33762.4097
2020-02-03 15:35:00,142.79,142.83,142.65,142.67,43102.4368231047,123.3099,123.3444,123.189,123.2062,43102.4368
2020-02-03 15:40:00,142.67,142.72,142.6,142.64,35379.061371841155,123.2062,123.2494,123.1458,123.1803,35379.0614
2020-02-03 15:45:00,142.6,142.6,142.31,142.31,51896.43501805054,123.1458,123.1458,122.8953,122.8953,51896.435
2020-02-03 15:50:00,142.32,142.6,142.28,142.56,77211.19133574008,122.904,123.1458,122.8694,123.1112,77211.1913
2020-02-03 15:55:00,142.56,142.69,142.51,142.69,141286.1010830325,123.1112,123.2235,123.0681,123.2235,141286.1011
2020-02-04 09:30:00,144.7,144.78,144.16,144.68,90106.04693140794,124.9593,125.0284,124.493,124.942,90106.0469
2020-02-04 09:35:00,144.75,144.86,144.41,144.53,53878.61010830325,125.0025,125.0975,124.7089,124.8125,53878.6101
2020-02-04 09:40:00,144.54,144.65,144.41,144.56,36916.74187725632,124.8211,124.9161,124.7089,124.8384,36916.7419
2020-02-04 09:45:00,144.56,144.88,144.56,144.68,55571.97653429603,124.8384,125.1147,124.8384,124.942,55571.9765
2020-02-04 09:50:00,144.68,144.87,144.57,144.57,27226.985559566787,124.942,125.1061,124.847,124.847,27226.9856
2020-02-04 09:55:00,144.58,144.7,144.48,144.49,30612.59025270758,124.8557,124.9593,124.7693,124.7779,30612.5903
2020-02-04 10:00:00,144.54,144.65,144.44,144.56,24543.09566787004,124.8211,124.9161,124.7348,124.8384,24543.0957
2020-02-04 10:05:00,144.58,144.67,144.4,144.56,75164.71119133574,124.8557,124.9334,124.7002,124.8384,75164.7112
2020-02-04 10:10:00,144.61,144.7,144.46,144.48,73393.50180505415,124.8816,124.9593,124.752,124.7693,73393.5018
2020-02-04 10:15:00,144.43,144.54,144.25,144.32,19995.48736462093,124.7261,124.8211,124.5707,124.6311,19995.4874
2020-02-04 10:20:00,144.36,144.56,144.23,144.56,11711.416967509023,124.6657,124.8384,124.5534,124.8384,11711.417
2020-02-04 10:25:00,144.54,144.72,144.49,144.68,41217.283393501806,124.8211,124.9766,124.7779,124.942,41217.2834
2020-02-04 10:30:00,144.68,144.68,144.41,144.47,20372.29241877256,124.942,124.942,124.7089,124.7607,20372.2924
2020-02-04 10:35:00,144.5,144.71,144.48,144.7,27662.45487364621,124.7866,124.9679,124.7693,124.9593,27662.4549
2020-02-04 10:40:00,144.78,144.79,144.63,144.7,23066.3357400722,125.0284,125.037,124.8988,124.9593,23066.3357
2020-02-04 10:45:00,144.69,144.72,144.59,144.63,25186.146209386283,124.9507,124.9766,124.8643,124.8988,25186.1462
2020-02-04 10:50:00,144.62,144.62,144.47,144.57,18436.37184115524,124.8902,124.8902,124.7607,124.847,18436.3718
2020-02-04 10:55:00,144.54,144.59,144.39,144.47,13902.301444043322,124.8211,124.8643,124.6916,124.7607,13902.3014
2020-02-04 11:00:00,144.49,144.71,144.39,144.65,21104.46750902527,124.7779,124.9679,124.6916,124.9161,21104.4675
2020-02-04 11:05:00,144.64,144.72,144.55,144.7,54684.115523465705,124.9075,124.9766,124.8298,124.9593,54684.1155
2020-02-04 11:10:00,144.7,144.93,144.69,144.78,26930.279783393504,124.9593,125.1579,124.9507,125.0284,26930.2798
2020-02-04 11:15:00,144.78,144.83,144.77,144.78,17641.019855595667,125.0284,125.0716,125.0197,125.0284,17641.0199
2020-02-04 11:20:00,144.78,144.83,144.71,144.81,23708.25812274368,125.0284,125.0716,124.9679,125.0543,23708.2581
2020-02-04 11:25:00,144.8,144.86,144.74,144.76,32285.649819494585,125.0457,125.0975,124.9938,125.0111,32285.6498
2020-02-04 11:30:00,144.75,145.19,144.75,145.02,37941.11010830325,125.0025,125.3824,125.0025,125.2356,37941.1101
2020-02-04 11:35:00,145.06,145.18,145.06,145.17,9977.436823104694,125.2702,125.3738,125.2702,125.3652,9977.4368
2020-02-04 11:40:00,145.17,145.17,144.99,145.04,19637.86101083033,125.3652,125.3652,125.2097,125.2529,19637.861
2020-02-04 11:45:00,145.0,145.18,144.99,145.0,31473.37545126354,125.2184,125.3738,125.2097,125.2184,31473.3755
2020-02-04 11:50:00,145.0,145.02,144.8,144.84,13168.998194945849,125.2184,125.2356,125.0457,125.0802,13168.9982
2020-02-04 11:55:00,144.84,144.84,144.75,144.78,9116.651624548736,125.0802,125.0802,125.0025,125.0284,9116.6516
2020-02-04 12:00:00,144.82,144.87,144.74,144.84,20284.296028880868,125.0629,125.1061,124.9938,125.0802,20284.296
2020-02-04 12:05:00,144.84,144.84,144.75,144.76,37360.1083032491,125.0802,125.0802,125.0025,125.0111,37360.1083
2020-02-04 12:10:00,144.76,144.97,144.72,144.96,57347.69855595668,125.0111,125.1925,124.9766,125.1838,57347.6986
2020-02-04 12:15:00,144.95,144.97,144.77,144.78,19272.33754512636,125.1752,125.1925,125.0197,125.0284,19272.3375
2020-02-04 12:20:00,144.8,144.94,144.8,144.86,13215.252707581229,125.0457,125.1666,125.0457,125.0975,13215.2527
2020-02-04 12:25:00,144.87,144.92,144.72,144.77,34855.59566787004,125.1061,125.1493,124.9766,125.0197,34855.5957
2020-02-04 12:30:00,144.78,144.92,144.75,144.9,43719.53971119134,125.0284,125.1493,125.0025,125.132,43719.5397
2020-02-04 12:35:00,144.94,145.03,144.94,144.95,15318.140794223827,125.1666,125.2443,125.1666,125.1752,15318.1408
2020-02-04 12:40:00,144.99,145.06,144.93,145.02,11868.231046931409,125.2097,125.2702,125.1579,125.2356,11868.231
2020-02-04 12:45:00,145.07,145.08,144.97,144.97,7867.779783393502,125.2788,125.2875,125.1925,125.1925,7867.7798
2020-02-04 12:50:00,145.02,145.04,144.9,145.01,8271.660649819494,125.2356,125.2529,125.132,125.227,8271.6606
2020-02-04 12:55:00,145.08,145.1,145.01,145.03,6401.173285198556,125.2875,125.3047,125.227,125.2443,6401.1733
2020-02-04 13:00:00,145.07,145.07,144.94,145.01,9160.649819494583,125.2788,125.2788,125.1666,125.227,9160.6498
2020-02-04 13:05:00,145.0,145.0,144.84,144.86,6912.229241877257,125.2184,125.2184,125.0802,125.0975,6912.2292
2020-02-04 13:10:00,144.85,144.85,144.72,144.72,9837.54512635379,125.0888,125.0888,124.9766,124.9766,9837.5451
2020-02-04 13:15:00,144.71,144.74,144.59,144.69,12914.034296028882,124.9679,124.9938,124.8643,124.9507,12914.0343
2020-02-04 13:20:00,144.68,144.68,144.47,144.52,10781.814079422384,124.942,124.942,124.7607,124.8038,10781.8141
2020-02-04 13:25:00,144.5,144.52,144.38,144.43,8865.072202166066,124.7866,124.8038,124.6829,124.7261,8865.0722
2020-02-04 13:30:00,144.42,144.42,144.36,144.38,11339.124548736463,124.7175,124.7175,124.6657,124.6829,11339.1245
2020-02-04 13:35:00,144.39,144.47,144.39,144.45,11480.14440433213,124.6916,124.7607,124.6916,124.7434,11480.1444
2020-02-04 13:40:00,144.47,144.57,144.46,144.53,8951.940433212996,124.7607,124.847,124.752,124.8125,8951.9404
2020-02-04 13:45:00,144.54,144.6,144.46,144.49,9516.019855595669,124.8211,124.8729,124.752,124.7779,9516.0199
2020-02-04 13:50:00,144.47,144.47,144.39,144.42,8761.281588447653,124.7607,124.7607,124.6916,124.7175,8761.2816
2020-02-04 13:55:00,144.41,144.44,144.35,144.43,7708.709386281589,124.7089,124.7348,124.657,124.7261,7708.7094
2020-02-04 14:00:00,144.4,144.47,144.37,144.47,10878.835740072203,124.7002,124.7607,124.6743,124.7607,10878.8357
2020-02-04 14:05:00,144.48,144.57,144.47,144.54,12372.518050541516,124.7693,124.847,124.7607,124.8211,12372.5181
2020-02-04 14:10:00,144.56,144.63,144.51,144.61,6961.868231046931,124.8384,124.8988,124.7952,124.8816,6961.8682
2020-02-04 14:15:00,144.6,144.69,144.57,144.65,10594.539711191335,124.8729,124.9507,124.847,124.9161,10594.5397
2020-02-04 14:20:00,144.65,144.75,144.65,144.7,11437.274368231048,124.9161,125.0025,124.9161,124.9593,11437.2744
2020-02-04 14:25:00,144.7,144.76,144.7,144.73,9883.79963898917,124.9593,125.0111,124.9593,124.9852,9883.7996
2020-02-04 14:30:00,144.73,144.86,144.69,144.72,14843.185920577618,124.9852,125.0975,124.9507,124.9766,14843.1859
2020-02-04 14:35:00,144.7,144.83,144.7,144.75,8099.052346570397,124.9593,125.0716,124.9593,125.0025,8099.0523
2020-02-04 14:40:00,144.75,144.83,144.75,144.78,17302.572202166066,125.0025,125.0716,125.0025,125.0284,17302.5722
2020-02-04 14:45:00,144.8,144.83,144.76,144.78,8145.306859205776,125.0457,125.0716,125.0111,125.0284,8145.3069
2020-02-04 14:50:00,144.79,144.8,144.67,144.67,7397.337545126354,125.037,125.0457,124.9334,124.9334,7397.3375
2020-02-04 14:55:00,144.71,144.77,144.67,144.67,7050.992779783393,124.9679,125.0197,124.9334,124.9334,7050.9928
2020-02-04 15:00:00,144.65,144.68,144.61,144.63,13769.178700361012,124.9161,124.942,124.8816,124.8988,13769.1787
2020-02-04 15:05:00,144.65,144.67,144.59,144.61,17954.648014440434,124.9161,124.9334,124.8643,124.8816,17954.648
2020-02-04 15:10:00,144.61,144.67,144.56,144.64,11397.78880866426,124.8816,124.9334,124.8384,124.9075,11397.7888
2020-02-04 15:15:00,144.65,144.71,144.53,144.71,77967.05776173285,124.9161,124.9679,124.8125,124.9679,77967.0578
2020-02-04 15:20:00,144.7,144.72,144.55,144.57,23228.79061371841,124.9593,124.9766,124.8298,124.847,23228.7906
2020-02-04 15:25:00,144.58,144.62,144.52,144.62,14021.886281588448,124.8557,124.8902,124.8038,124.8902,14021.8863
2020-02-04 15:30:00,144.61,144.62,144.44,144.46,27786.5523465704,124.8816,124.8902,124.7348,124.752,27786.5523
2020-02-04 15:35:00,144.45,144.53,144.37,144.37,27021.660649819496,124.7434,124.8125,124.6743,124.6743,27021.6606
2020-02-04 15:40:00,144.37,144.37,144.16,144.24,32811.37184115523,124.6743,124.6743,124.493,124.562,32811.3718
2020-02-04 15:45:00,144.23,144.36,144.16,144.22,30200.812274368232,124.5534,124.6657,124.493,124.5448,30200.8123
2020-02-04 15:50:00,144.21,144.28,144.07,144.08,50514.440433213,124.5361,124.5966,124.4152,124.4239,50514.4404
2020-02-04 15:55:00,144.08,144.29,144.0,144.25,120602.4368231047,124.4239,124.6052,124.3548,124.5707,120602.4368
2020-02-05 09:30:00,145.17,145.56,145.15,145.27,57161.5523465704,125.3652,125.702,125.3479,125.4515,57161.5523
2020-02-05 09:35:00,145.36,145.46,145.1,145.39,26175.54151624549,125.5293,125.6156,125.3047,125.5552,26175.5415
2020-02-05 09:40:00,145.33,145.44,144.94,145.08,52626.35379061372,125.5033,125.5983,125.1666,125.2875,52626.3538
2020-02-05 09:45:00,145.07,145.33,144.87,145.31,11493.682310469314,125.2788,125.5033,125.1061,125.4861,11493.6823
2020-02-05 09:50:00,145.24,145.33,144.98,145.05,9169.675090252707,125.4256,125.5033,125.2011,125.2615,9169.6751
2020-02-05 09:55:00,144.99,145.3,144.96,145.18,10697.202166064984,125.2097,125.4774,125.1838,125.3738,10697.2022
2020-02-05 10:00:00,145.26,145.31,145.06,145.11,23597.69855595668,125.4429,125.4861,125.2702,125.3134,23597.6986
2020-02-05 10:05:00,145.12,145.19,144.97,144.97,10379.061371841157,125.322,125.3824,125.1925,125.1925,10379.0614
2020-02-05 10:10:00,144.98,145.03,144.86,144.88,9113.26714801444,125.2011,125.2443,125.0975,125.1147,9113.2671
2020-02-05 10:15:00,144.92,144.95,144.78,144.92,21695.62274368231,125.1493,125.1752,125.0284,125.1493,21695.6227
2020-02-05 10:20:00,144.95,145.03,144.93,144.99,10797.6083032491,125.1752,125.2443,125.1579,125.2097,10797.6083
2020-02-05 10:25:00,144.97,145.01,144.49,144.57,31314.305054151624,125.1925,125.227,124.7779,124.847,31314.3051
2020-02-05 10:30:00,144.59,144.76,144.52,144.69,26978.79061371841,124.8643,125.0111,124.8038,124.9507,26978.7906
2020-02-05 10:35:00,144.68,144.68,144.41,144.48,21483.528880866423,124.942,124.942,124.7089,124.7693,21483.5289
2020-02-05 10:40:00,144.46,144.68,144.43,144.63,14091.8321299639,124.752,124.942,124.7261,124.8988,14091.8321
2020-02-05 10:45:00,144.68,144.79,144.55,144.73,16299.638989169676,124.942,125.037,124.8298,124.9852,16299.639
2020-02-05 10:50:00,144.75,144.96,144.72,144.94,12442.463898916969,125.0025,125.1838,124.9766,125.1666,12442.4639
2020-02-05 10:55:00,144.96,145.03,144.91,144.99,11611.01083032491,125.1838,125.2443,125.1406,125.2097,11611.0108
2020-02-05 11:00:00,145.01,145.05,144.93,144.95,12732.40072202166,125.227,125.2615,125.1579,125.1752,12732.4007
2020-02-05 11:05:00,144.95,144.96,144.81,144.85,14047.83393501805,125.1752,125.1838,125.0543,125.0888,14047.8339
2020-02-05 11:10:00,144.87,145.01,144.84,144.97,8579.648014440434,125.1061,125.227,125.0802,125.1925,8579.648
2020-02-05 11:15:00,144.98,145.17,144.98,145.1,6764.440433212997,125.2011,125.3652,125.2011,125.3047,6764.4404
2020-02-05 11:20:00,145.07,145.12,145.02,145.02,8208.483754512636,125.2788,125.322,125.2356,125.2356,8208.4838
2020-02-05 11:25:00,145.06,145.14,144.97,145.1,8927.120938628159,125.2702,125.3393,125.1925,125.3047,8927.1209
2020-02-05 11:30:00,145.09,145.09,144.93,144.93,14334.386281588448,125.2961,125.2961,125.1579,125.1579,14334.3863
2020-02-05 11:35:00,144.93,144.94,144.78,144.87,15428.700361010831,125.1579,125.1666,125.0284,125.1061,15428.7004
2020-02-05 11:40:00,144.84,144.84,144.72,144.78,11529.783393501806,125.0802,125.0802,124.9766,125.0284,11529.7834
2020-02-05 11:45:00,144.8,144.91,144.71,144.89,13871.841155234655,125.0457,125.1406,124.9679,125.1234,13871.8412
2020-02-05 11:50:00,144.89,144.93,144.8,144.86,8566.11010830325,125.1234,125.1579,125.0457,125.0975,8566.1101
2020-02-05 11:55:00,144.87,145.03,144.86,145.03,8949.684115523465,125.1061,125.2443,125.0975,125.2443,8949.6841
2020-02-05 12:00:00,145.02,145.06,144.94,145.01,10477.21119133574,125.2356,125.2702,125.1666,125.227,10477.2112
2020-02-05 12:05:00,145.01,145.09,144.97,145.08,9785.649819494583,125.227,125.2961,125.1925,125.2875,9785.6498
2020-02-05 12:10:00,145.09,145.11,145.01,145.07,6588.447653429603,125.2961,125.3134,125.227,125.2788,6588.4477
2020-02-05 12:15:00,145.11,145.24,145.07,145.07,10007.897111913358,125.3134,125.4256,125.2788,125.2788,10007.8971
2020-02-05 12:20:00,145.06,145.16,144.97,145.07,25432.084837545128,125.2702,125.3565,125.1925,125.2788,25432.0848
2020-02-05 12:25:00,145.06,145.16,145.02,145.02,9508.12274368231,125.2702,125.3565,125.2356,125.2356,9508.1227
2020-02-05 12:30:00,145.02,145.06,144.99,145.05,5947.6534296028885,125.2356,125.2702,125.2097,125.2615,5947.6534
2020-02-05 12:35:00,145.03,145.11,145.02,145.11,6081.904332129964,125.2443,125.3134,125.2356,125.3134,6081.9043
2020-02-05 12:40:00,145.13,145.15,144.98,145.07,8409.296028880866,125.3306,125.3479,125.2011,125.2788,8409.296
2020-02-05 12:45:00,145.06,145.12,145.05,145.07,6378.610108303249,125.2702,125.322,125.2615,125.2788,6378.6101
2020-02-05 12:50:00,145.1,145.18,145.06,145.08,5225.631768953069,125.3047,125.3738,125.2702,125.2875,5225.6318
2020-02-05 12:55:00,145.05,145.08,144.96,144.97,5877.707581227437,125.2615,125.2875,125.1838,125.1925,5877.7076
2020-02-05 13:00:00,144.98,145.06,144.86,144.86,7014.891696750903,125.2011,125.2702,125.0975,125.0975,7014.8917
2020-02-05 13:05:00,144.93,144.98,144.89,144.91,4739.395306859206,125.1579,125.2011,125.1234,125.1406,4739.3953
2020-02-05 13:10:00,144.91,144.95,144.88,144.94,3235.559566787004,125.1406,125.1752,125.1147,125.1666,3235.5596
2020-02-05 13:15:00,144.93,144.96,144.78,144.86,7530.460288808665,125.1579,125.1838,125.0284,125.0975,7530.4603
2020-02-05 13:20:00,144.83,144.92,144.71,144.71,19076.037906137182,125.0716,125.1493,124.9679,124.9679,19076.0379
2020-02-05 13:25:00,144.71,144.71,144.59,144.63,10926.218411552349,124.9679,124.9679,124.8643,124.8988,10926.2184
2020-02-05 13:30:00,144.63,144.7,144.56,144.65,7713.22202166065,124.8988,124.9593,124.8384,124.9161,7713.222
2020-02-05 13:35:00,144.68,144.68,144.48,144.54,10989.395306859204,124.942,124.942,124.7693,124.8211,10989.3953
2020-02-05 13:40:00,144.57,144.89,144.55,144.87,12857.626353790614,124.847,125.1234,124.8298,125.1061,12857.6264
2020-02-05 13:45:00,144.83,144.94,144.8,144.94,6831.001805054152,125.0716,125.1666,125.0457,125.1666,6831.0018
2020-02-05 13:50:00,144.91,144.94,144.8,144.82,7195.397111913358,125.1406,125.1666,125.0457,125.0629,7195.3971
2020-02-05 13:55:00,144.8,144.87,144.71,144.72,16649.36823104693,125.0457,125.1061,124.9679,124.9766,16649.3682
2020-02-05 14:00:00,144.7,144.71,144.45,144.47,10999.548736462097,124.9593,124.9679,124.7434,124.7607,10999.5487
2020-02-05 14:05:00,144.45,144.54,144.41,144.54,13022.337545126356,124.7434,124.8211,124.7089,124.8211,13022.3375
2020-02-05 14:10:00,144.52,144.56,144.27,144.31,21999.09747292419,124.8038,124.8384,124.588,124.6225,21999.0975
2020-02-05 14:15:00,144.33,144.47,144.31,144.32,8460.063176895308,124.6398,124.7607,124.6225,124.6311,8460.0632
2020-02-05 14:20:00,144.34,144.42,144.32,144.39,13925.992779783392,124.6484,124.7175,124.6311,124.6916,13925.9928
2020-02-05 14:25:00,144.39,144.4,144.31,144.37,12923.059566787004,124.6916,124.7002,124.6225,124.6743,12923.0596
2020-02-05 14:30:00,144.36,144.36,144.16,144.25,13839.124548736463,124.6657,124.6657,124.493,124.5707,13839.1245
2020-02-05 14:35:00,144.24,144.31,144.19,144.27,13442.012635379062,124.562,124.6225,124.5189,124.588,13442.0126
2020-02-05 14:40:00,144.26,144.27,144.14,144.14,16578.294223826717,124.5793,124.588,124.4757,124.4757,16578.2942
2020-02-05 14:45:00,144.12,144.15,144.06,144.07,16111.236462093864,124.4584,124.4843,124.4066,124.4152,16111.2365
2020-02-05 14:50:00,144.06,144.16,144.06,144.09,28344.990974729244,124.4066,124.493,124.4066,124.4325,28344.991
2020-02-05 14:55:00,144.09,144.09,143.93,143.98,32276.624548736465,124.4325,124.4325,124.2943,124.3375,32276.6245
2020-02-05 15:00:00,144.0,144.21,143.98,144.21,21700.13537906137,124.3548,124.5361,124.3375,124.5361,21700.1354
2020-02-05 15:05:00,144.24,144.24,144.01,144.01,30062.048736462097,124.562,124.562,124.3634,124.3634,30062.0487
2020-02-05 15:10:00,144.0,144.04,143.96,144.0,44164.03429602888,124.3548,124.3893,124.3202,124.3548,44164.0343
2020-02-05 15:15:00,144.0,144.19,143.97,144.16,22958.03249097473,124.3548,124.5189,124.3289,124.493,22958.0325
2020-02-05 15:20:00,144.17,144.18,144.02,144.08,22826.037906137182,124.5016,124.5102,124.3721,124.4239,22826.0379
2020-02-05 15:25:00,144.06,144.07,143.9,143.9,25629.512635379066,124.4066,124.4152,124.2684,124.2684,25629.5126
2020-02-05 15:30:00,143.89,143.92,143.66,143.69,44997.74368231047,124.2598,124.2857,124.0612,124.0871,44997.7437
2020-02-05 15:35:00,143.7,143.79,143.65,143.71,32105.14440433213,124.0957,124.1734,124.0525,124.1044,32105.1444
2020-02-05 15:40:00,143.71,143.92,143.7,143.87,38223.14981949459,124.1044,124.2857,124.0957,124.2425,38223.1498
2020-02-05 15:45:00,143.88,143.97,143.75,143.82,46562.5,124.2512,124.3289,124.1389,124.1993,46562.5
2020-02-05 15:50:00,143.84,144.03,143.8,144.02,45795.351985559566,124.2166,124.3807,124.1821,124.3721,45795.352
2020-02-05 15:55:00,144.03,144.39,144.01,144.39,117290.16245487364,124.3807,124.6916,124.3634,124.6916,117290.1625
2020-02-06 09:30:00,145.09,145.2,144.18,144.24,62974.95487364621,125.2961,125.3911,124.5102,124.562,62974.9549
2020-02-06 09:35:00,144.13,144.42,144.08,144.18,13878.61010830325,124.4671,124.7175,124.4239,124.5102,13878.6101
2020-02-06 09:40:00,144.16,144.5,144.1,144.48,14769.85559566787,124.493,124.7866,124.4411,124.7693,14769.8556
2020-02-06 09:45:00,144.54,145.01,144.54,145.01,7296.931407942238,124.8211,125.227,124.8211,125.227,7296.9314
2020-02-06 09:50:00,145.01,145.2,144.88,145.14,15011.281588447651,125.227,125.3911,125.1147,125.3393,15011.2816
2020-02-06 09:55:00,145.14,145.61,145.08,145.59,29267.82490974729,125.3393,125.7451,125.2875,125.7279,29267.8249
2020-02-06 10:00:00,145.64,145.64,145.41,145.55,14421.25451263538,125.7711,125.7711,125.5724,125.6933,14421.2545
2020-02-06 10:05:00,145.56,145.69,145.52,145.69,7374.774368231047,125.702,125.8142,125.6674,125.8142,7374.7744
2020-02-06 10:10:00,145.71,145.89,145.68,145.83,11057.084837545126,125.8315,125.9869,125.8056,125.9351,11057.0848
2020-02-06 10:15:00,145.81,145.83,145.63,145.63,9109.882671480143,125.9179,125.9351,125.7624,125.7624,9109.8827
2020-02-06 10:20:00,145.67,145.69,145.53,145.57,13522.1119133574,125.797,125.8142,125.6761,125.7106,13522.1119
2020-02-06 10:25:00,145.57,145.66,145.48,145.66,15495.261732851986,125.7106,125.7883,125.6329,125.7883,15495.2617
2020-02-06 10:30:00,145.64,145.71,145.61,145.66,8271.660649819494,125.7711,125.8315,125.7451,125.7883,8271.6606
2020-02-06 10:35:00,145.72,145.85,145.7,145.85,14456.227436823105,125.8401,125.9524,125.8229,125.9524,14456.2274
2020-02-06 10:40:00,145.85,145.85,145.59,145.69,8654.106498194946,125.9524,125.9524,125.7279,125.8142,8654.1065
2020-02-06 10:45:00,145.69,145.8,145.6,145.61,13038.13176895307,125.8142,125.9092,125.7365,125.7451,13038.1318
2020-02-06 10:50:00,145.63,145.85,145.6,145.8,11243.231046931409,125.7624,125.9524,125.7365,125.9092,11243.231
2020-02-06 10:55:00,145.84,145.95,145.75,145.75,14953.745487364622,125.9438,126.0388,125.866,125.866,14953.7455
2020-02-06 11:00:00,145.71,145.87,145.67,145.82,6695.622743682311,125.8315,125.9697,125.797,125.9265,6695.6227
2020-02-06 11:05:00,145.8,145.86,145.78,145.85,6440.658844765343,125.9092,125.961,125.892,125.9524,6440.6588
2020-02-06 11:10:00,145.87,146.03,145.87,146.01,6970.893501805054,125.9697,126.1078,125.9697,126.0906,6970.8935
2020-02-06 11:15:00,146.03,146.15,145.98,146.14,8410.424187725632,126.1078,126.2115,126.0647,126.2028,8410.4242
2020-02-06 11:20:00,146.14,146.23,146.11,146.19,5612.590252707581,126.2028,126.2806,126.1769,126.246,5612.5903
2020-02-06 11:25:00,146.16,146.23,146.16,146.19,7856.498194945849,126.2201,126.2806,126.2201,126.246,7856.4982
2020-02-06 11:30:00,146.22,146.36,146.17,146.19,28191.561371841155,126.2719,126.3928,126.2287,126.246,28191.5614
2020-02-06 11:35:00,146.19,146.22,146.1,146.1,7388.312274368232,126.246,126.2719,126.1683,126.1683,7388.3123
2020-02-06 11:40:00,146.08,146.18,145.93,145.96,3716.15523465704,126.151,126.2374,126.0215,126.0474,3716.1552
2020-02-06 11:45:00,145.97,145.97,145.84,145.86,6887.409747292419,126.056,126.056,125.9438,125.961,6887.4097
2020-02-06 11:50:00,145.87,145.91,145.76,145.79,4912.003610108303,125.9697,126.0042,125.8747,125.9006,4912.0036
2020-02-06 11:55:00,145.79,145.82,145.67,145.67,6165.3880866426,125.9006,125.9265,125.797,125.797,6165.3881
2020-02-06 12:00:00,145.64,145.68,145.52,145.54,16019.85559566787,125.7711,125.8056,125.6674,125.6847,16019.8556
2020-02-06 12:05:00,145.51,145.76,145.48,145.75,29371.615523465705,125.6588,125.8747,125.6329,125.866,29371.6155
2020-02-06 12:10:00,145.74,145.76,145.52,145.52,13892.148014440434,125.8574,125.8747,125.6674,125.6674,13892.148
2020-02-06 12:15:00,145.52,145.62,145.46,145.46,14081.678700361012,125.6674,125.7538,125.6156,125.6156,14081.6787
2020-02-06 12:20:00,145.48,145.61,145.48,145.61,22624.09747292419,125.6329,125.7451,125.6329,125.7451,22624.0975
2020-02-06 12:25:00,145.64,145.72,145.61,145.69,12456.001805054151,125.7711,125.8401,125.7451,125.8142,12456.0018
2020-02-06 12:30:00,145.7,145.73,145.67,145.7,3976.759927797834,125.8229,125.8488,125.797,125.8229,3976.7599
2020-02-06 12:35:00,145.69,145.72,145.64,145.69,8729.693140794225,125.8142,125.8401,125.7711,125.8142,8729.6931
2020-02-06 12:40:00,145.7,145.82,145.7,145.82,3612.364620938629,125.8229,125.9265,125.8229,125.9265,3612.3646
2020-02-06 12:45:00,145.84,145.84,145.74,145.74,10359.882671480143,125.9438,125.9438,125.8574,125.8574,10359.8827
2020-02-06 12:50:00,145.76,145.76,145.68,145.72,7963.673285198556,125.8747,125.8747,125.8056,125.8401,7963.6733
2020-02-06 12:55:00,145.72,145.72,145.49,145.49,6775.72202166065,125.8401,125.8401,125.6415,125.6415,6775.722
2020-02-06 13:00:00,145.53,145.63,145.48,145.57,12369.13357400722,125.6761,125.7624,125.6329,125.7106,12369.1336
2020-02-06 13:05:00,145.59,145.62,145.53,145.61,4624.3231046931405,125.7279,125.7538,125.6761,125.7451,4624.3231
2020-02-06 13:10:00,145.61,145.62,145.46,145.48,7538.357400722022,125.7451,125.7538,125.6156,125.6329,7538.3574
2020-02-06 13:15:00,145.49,145.56,145.41,145.56,7648.916967509025,125.6415,125.702,125.5724,125.702,7648.917
2020-02-06 13:20:00,145.47,145.47,145.35,145.37,6199.23285198556,125.6242,125.6242,125.5206,125.5379,6199.2329
2020-02-06 13:25:00,145.38,145.38,145.23,145.35,7496.615523465704,125.5465,125.5465,125.417,125.5206,7496.6155
2020-02-06 13:30:00,145.35,145.42,145.26,145.29,9572.427797833936,125.5206,125.5811,125.4429,125.4688,9572.4278
2020-02-06 13:35:00,145.25,145.25,145.16,145.19,9770.983754512636,125.4343,125.4343,125.3565,125.3824,9770.9838
2020-02-06 13:40:00,145.21,145.3,145.17,145.3,7217.960288808665,125.3997,125.4774,125.3652,125.4774,7217.9603
2020-02-06 13:45:00,145.26,145.29,145.18,145.22,7346.570397111914,125.4429,125.4688,125.3738,125.4084,7346.5704
2020-02-06 13:50:00,145.23,145.25,145.17,145.17,7075.812274368232,125.417,125.4343,125.3652,125.3652,7075.8123
2020-02-06 13:55:00,145.18,145.27,145.17,145.2,6059.341155234657,125.3738,125.4515,125.3652,125.3911,6059.3412
2020-02-06 14:00:00,145.2,145.25,145.18,145.2,5328.294223826715,125.3911,125.4343,125.3738,125.3911,5328.2942
2020-02-06 14:05:00,145.18,145.22,145.11,145.22,6823.104693140795,125.3738,125.4084,125.3134,125.4084,6823.1047
2020-02-06 14:10:00,145.22,145.37,145.21,145.33,6018.727436823105,125.4084,125.5379,125.3997,125.5033,6018.7274
2020-02-06 14:15:00,145.34,145.4,145.21,145.25,13904.557761732853,125.512,125.5638,125.3997,125.4343,13904.5578
2020-02-06 14:20:00,145.28,145.33,145.25,145.29,8379.963898916967,125.4602,125.5033,125.4343,125.4688,8379.9639
2020-02-06 14:25:00,145.32,145.4,145.31,145.4,8240.072202166066,125.4947,125.5638,125.4861,125.5638,8240.0722
2020-02-06 14:30:00,145.43,145.47,145.33,145.34,5841.606498194946,125.5897,125.6242,125.5033,125.512,5841.6065
2020-02-06 14:35:00,145.31,145.33,145.22,145.22,9354.693140794225,125.4861,125.5033,125.4084,125.4084,9354.6931
2020-02-06 14:40:00,145.2,145.25,145.17,145.2,6127.0306859205775,125.3911,125.4343,125.3652,125.3911,6127.0307
2020-02-06 14:45:00,145.17,145.28,145.15,145.28,9062.5,125.3652,125.4602,125.3479,125.4602,9062.5
2020-02-06 14:50:00,145.31,145.32,145.2,145.2,5564.079422382672,125.4861,125.4947,125.3911,125.3911,5564.0794
2020-02-06 14:55:00,145.21,145.25,145.13,145.16,11802.79783393502,125.3997,125.4343,125.3306,125.3565,11802.7978
2020-02-06 15:00:00,145.15,145.25,145.15,145.23,6560.24368231047,125.3479,125.4343,125.3479,125.417,6560.2437
2020-02-06 15:05:00,145.23,145.34,145.23,145.32,7985.108303249098,125.417,125.512,125.417,125.4947,7985.1083
2020-02-06 15:10:00,145.33,145.33,145.21,145.21,6396.660649819495,125.5033,125.5033,125.3997,125.3997,6396.6606
2020-02-06 15:15:00,145.19,145.25,145.18,145.23,8769.178700361012,125.3824,125.4343,125.3738,125.417,8769.1787
2020-02-06 15:20:00,145.24,145.24,145.14,145.17,7050.992779783393,125.4256,125.4256,125.3393,125.3652,7050.9928
2020-02-06 15:25:00,145.17,145.27,145.17,145.19,13948.5559566787,125.3652,125.4515,125.3652,125.3824,13948.556
2020-02-06 15:30:00,145.19,145.26,145.15,145.22,16236.462093862816,125.3824,125.4429,125.3479,125.4084,16236.4621
2020-02-06 15:35:00,145.22,145.38,145.22,145.27,15509.927797833936,125.4084,125.5465,125.4084,125.4515,15509.9278
2020-02-06 15:40:00,145.28,145.4,145.26,145.28,20467.057761732853,125.4602,125.5638,125.4429,125.4602,20467.0578
2020-02-06 15:45:00,145.29,145.33,145.21,145.23,22721.119133574008,125.4688,125.5033,125.3997,125.417,22721.1191
2020-02-06 15:50:00,145.23,145.34,145.22,145.33,38363.04151624549,125.417,125.512,125.4084,125.5033,38363.0415
2020-02-06 15:55:00,145.33,145.46,145.22,145.32,138616.8772563177,125.5033,125.6156,125.4084,125.4947,138616.8773
2020-02-07 09:30:00,144.83,145.24,144.41,144.51,55416.29061371841,125.0716,125.4256,124.7089,124.7952,55416.2906
2020-02-07 09:35:00,144.36,144.8,144.34,144.55,18059.56678700361,124.6657,125.0457,124.6484,124.8298,18059.5668
2020-02-07 09:40:00,144.55,144.6,144.32,144.48,8997.06678700361,124.8298,124.8729,124.6311,124.7693,8997.0668
2020-02-07 09:45:00,144.47,144.55,144.39,144.46,6206.001805054152,124.7607,124.8298,124.6916,124.752,6206.0018
2020-02-07 09:50:00,144.47,144.57,144.41,144.49,4763.086642599278,124.7607,124.847,124.7089,124.7779,4763.0866
2020-02-07 09:55:00,144.57,144.62,144.35,144.37,4513.763537906138,124.847,124.8902,124.657,124.6743,4513.7635
2020-02-07 10:00:00,144.32,144.35,144.11,144.23,9741.651624548736,124.6311,124.657,124.4498,124.5534,9741.6516
2020-02-07 10:05:00,144.24,144.46,144.19,144.46,26691.11010830325,124.562,124.752,124.5189,124.752,26691.1101
2020-02-07 10:10:00,144.46,144.54,144.34,144.38,13673.285198555956,124.752,124.8211,124.6484,124.6829,13673.2852
2020-02-07 10:15:00,144.39,144.41,144.24,144.36,6759.927797833935,124.6916,124.7089,124.562,124.6657,6759.9278
2020-02-07 10:20:00,144.38,144.48,144.38,144.39,5515.568592057762,124.6829,124.7693,124.6829,124.6916,5515.5686
2020-02-07 10:25:00,144.4,144.46,144.32,144.41,5812.274368231047,124.7002,124.752,124.6311,124.7089,5812.2744
2020-02-07 10:30:00,144.39,144.49,144.39,144.4,13801.895306859204,124.6916,124.7779,124.6916,124.7002,13801.8953
2020-02-07 10:35:00,144.43,144.43,144.26,144.29,14759.702166064984,124.7261,124.7261,124.5793,124.6052,14759.7022
2020-02-07 10:40:00,144.28,144.35,144.16,144.29,10618.231046931409,124.5966,124.657,124.493,124.6052,10618.231
2020-02-07 10:45:00,144.34,144.43,144.26,144.39,47821.52527075813,124.6484,124.7261,124.5793,124.6916,47821.5253
2020-02-07 10:50:00,144.39,144.39,144.29,144.31,3417.193140794224,124.6916,124.6916,124.6052,124.6225,3417.1931
2020-02-07 10:55:00,144.33,144.52,144.29,144.39,11123.646209386285,124.6398,124.8038,124.6052,124.6916,11123.6462
2020-02-07 11:00:00,144.39,144.4,144.21,144.21,17749.32310469314,124.6916,124.7002,124.5361,124.5361,17749.3231
2020-02-07 11:05:00,144.23,144.24,143.95,144.0,12330.7761732852,124.5534,124.562,124.3116,124.3548,12330.7762
2020-02-07 11:10:00,144.0,144.0,143.79,143.79,19002.70758122744,124.3548,124.3548,124.1734,124.1734,19002.7076
2020-02-07 11:15:00,143.73,143.77,143.68,143.76,6317.6895306859205,124.1216,124.1562,124.0784,124.1475,6317.6895
2020-02-07 11:20:00,143.77,143.86,143.77,143.81,9677.346570397112,124.1562,124.2339,124.1562,124.1907,9677.3466
2020-02-07 11:25:00,143.81,143.86,143.66,143.69,22161.5523465704,124.1907,124.2339,124.0612,124.0871,22161.5523
2020-02-07 11:30:00,143.67,143.79,143.62,143.7,12269.85559566787,124.0698,124.1734,124.0266,124.0957,12269.8556
2020-02-07 11:35:00,143.7,143.81,143.65,143.79,17660.19855595668,124.0957,124.1907,124.0525,124.1734,17660.1986
2020-02-07 11:40:00,143.78,143.84,143.75,143.78,16263.537906137184,124.1648,124.2166,124.1389,124.1648,16263.5379
2020-02-07 11:45:00,143.79,143.79,143.55,143.57,12006.994584837546,124.1734,124.1734,123.9662,123.9835,12006.9946
2020-02-07 11:50:00,143.55,143.71,143.53,143.69,8315.658844765343,123.9662,124.1044,123.9489,124.0871,8315.6588
2020-02-07 11:55:00,143.7,143.89,143.69,143.89,6688.853790613719,124.0957,124.2598,124.0871,124.2598,6688.8538
2020-02-07 12:00:00,143.87,144.05,143.85,144.03,10226.759927797835,124.2425,124.398,124.2253,124.3807,10226.7599
2020-02-07 12:05:00,144.02,144.18,144.0,144.08,12261.958483754514,124.3721,124.5102,124.3548,124.4239,12261.9585
2020-02-07 12:10:00,144.05,144.17,144.05,144.15,14763.08664259928,124.398,124.5016,124.398,124.4843,14763.0866
2020-02-07 12:15:00,144.14,144.21,144.08,144.09,9460.740072202168,124.4757,124.5361,124.4239,124.4325,9460.7401
2020-02-07 12:20:00,144.14,144.28,144.14,144.28,4590.47833935018,124.4757,124.5966,124.4757,124.5966,4590.4783
2020-02-07 12:25:00,144.25,144.31,144.24,144.29,6836.642599277979,124.5707,124.6225,124.562,124.6052,6836.6426
2020-02-07 12:30:00,144.29,144.32,144.19,144.22,5319.268953068592,124.6052,124.6311,124.5189,124.5448,5319.269
2020-02-07 12:35:00,144.21,144.23,144.12,144.19,3773.691335740072,124.5361,124.5534,124.4584,124.5189,3773.6913
2020-02-07 12:40:00,144.16,144.18,144.14,144.14,3440.884476534296,124.493,124.5102,124.4757,124.4757,3440.8845
2020-02-07 12:45:00,144.12,144.2,144.12,144.16,5364.395306859206,124.4584,124.5275,124.4584,124.493,5364.3953
2020-02-07 12:50:00,144.17,144.21,144.14,144.17,5250.451263537906,124.5016,124.5361,124.4757,124.5016,5250.4513
2020-02-07 12:55:00,144.15,144.25,144.12,144.23,15084.6119133574,124.4843,124.5707,124.4584,124.5534,15084.6119
2020-02-07 13:00:00,144.21,144.24,144.18,144.24,4095.2166064981952,124.5361,124.562,124.5102,124.562,4095.2166
2020-02-07 13:05:00,144.25,144.27,144.11,144.17,7486.462093862816,124.5707,124.588,124.4498,124.5016,7486.4621
2020-02-07 13:10:00,144.16,144.16,144.12,144.12,3759.025270758123,124.493,124.493,124.4584,124.4584,3759.0253
2020-02-07 13:15:00,144.11,144.16,144.07,144.07,5644.178700361011,124.4498,124.493,124.4152,124.4152,5644.1787
2020-02-07 13:20:00,144.08,144.11,144.04,144.08,2707.581227436823,124.4239,124.4498,124.3893,124.4239,2707.5812
2020-02-07 13:25:00,144.08,144.14,144.08,144.09,8594.314079422384,124.4239,124.4757,124.4239,124.4325,8594.3141
2020-02-07 13:30:00,144.13,144.19,144.03,144.08,12027.301444043322,124.4671,124.5189,124.3807,124.4239,12027.3014
2020-02-07 13:35:00,144.1,144.22,143.96,143.96,11222.924187725632,124.4411,124.5448,124.3202,124.3202,11222.9242
2020-02-07 13:40:00,144.0,144.0,143.92,143.92,3506.317689530686,124.3548,124.3548,124.2857,124.2857,3506.3177
2020-02-07 13:45:00,143.92,143.92,143.86,143.87,4087.3194945848377,124.2857,124.2857,124.2339,124.2425,4087.3195
2020-02-07 13:50:00,143.88,143.96,143.88,143.92,3813.17689530686,124.2512,124.3202,124.2512,124.2857,3813.1769
2020-02-07 13:55:00,143.99,143.99,143.77,143.79,14636.73285198556,124.3462,124.3462,124.1562,124.1734,14636.7329
2020-02-07 14:00:00,143.8,143.8,143.61,143.62,6242.102888086642,124.1821,124.1821,124.018,124.0266,6242.1029
2020-02-07 14:05:00,143.63,143.77,143.63,143.66,23206.227436823105,124.0353,124.1562,124.0353,124.0612,23206.2274
2020-02-07 14:10:00,143.61,143.69,143.54,143.55,10336.191335740072,124.018,124.0871,123.9575,123.9662,10336.1913
2020-02-07 14:15:00,143.58,143.65,143.54,143.59,6377.481949458484,123.9921,124.0525,123.9575,124.0007,6377.4819
2020-02-07 14:20:00,143.61,143.65,143.52,143.55,5333.935018050542,124.018,124.0525,123.9403,123.9662,5333.935
2020-02-07 14:25:00,143.54,143.66,143.51,143.64,4844.314079422383,123.9575,124.0612,123.9316,124.0439,4844.3141
2020-02-07 14:30:00,143.66,143.78,143.66,143.75,5690.433212996391,124.0612,124.1648,124.0612,124.1389,5690.4332
2020-02-07 14:35:00,143.73,143.82,143.71,143.71,6300.767148014441,124.1216,124.1993,124.1044,124.1044,6300.7671
2020-02-07 14:40:00,143.7,143.89,143.68,143.85,7890.342960288809,124.0957,124.2598,124.0784,124.2253,7890.343
2020-02-07 14:45:00,143.84,143.84,143.72,143.72,5402.752707581228,124.2166,124.2166,124.113,124.113,5402.7527
2020-02-07 14:50:00,143.74,143.77,143.69,143.76,6552.346570397112,124.1303,124.1562,124.0871,124.1475,6552.3466
2020-02-07 14:55:00,143.78,143.81,143.71,143.73,12610.559566787004,124.1648,124.1907,124.1044,124.1216,12610.5596
2020-02-07 15:00:00,143.75,143.77,143.66,143.69,18112.59025270758,124.1389,124.1562,124.0612,124.0871,18112.5903
2020-02-07 15:05:00,143.69,143.69,143.61,143.64,10265.117328519857,124.0871,124.0871,124.018,124.0439,10265.1173
2020-02-07 15:10:00,143.66,143.68,143.61,143.62,6946.074007220217,124.0612,124.0784,124.018,124.0266,6946.074
2020-02-07 15:15:00,143.62,143.68,143.58,143.59,15593.411552346572,124.0266,124.0784,123.9921,124.0007,15593.4116
2020-02-07 15:20:00,143.58,143.58,143.45,143.45,12018.2761732852,123.9921,123.9921,123.8798,123.8798,12018.2762
2020-02-07 15:25:00,143.42,143.49,143.33,143.48,23258.12274368231,123.8539,123.9144,123.7762,123.9057,23258.1227
2020-02-07 15:30:00,143.47,143.6,143.46,143.6,18539.03429602888,123.8971,124.0094,123.8885,124.0094,18539.0343
2020-02-07 15:35:00,143.6,143.61,143.51,143.58,14355.82129963899,124.0094,124.018,123.9316,123.9921,14355.8213
2020-02-07 15:40:00,143.58,143.69,143.57,143.65,20191.78700361011,123.9921,124.0871,123.9835,124.0525,20191.787
2020-02-07 15:45:00,143.64,143.76,143.61,143.65,26409.070397111915,124.0439,124.1475,124.018,124.0525,26409.0704
2020-02-07 15:50:00,143.65,143.72,143.44,143.53,34444.94584837545,124.0525,124.113,123.8712,123.9489,34444.9458
2020-02-07 15:55:00,143.53,143.65,143.45,143.5,56537.68050541516,123.9489,124.0525,123.8798,123.923,56537.6805
2020-02-10 09:30:00,143.92,143.92,143.05,143.69,60789.711191335744,124.2857,124.2857,123.5344,124.0871,60789.7112
2020-02-10 09:35:00,143.82,144.47,143.72,144.39,29531.814079422384,124.1993,124.7607,124.113,124.6916,29531.8141
2020-02-10 09:40:00,144.5,144.5,144.04,144.23,17035.19855595668,124.7866,124.7866,124.3893,124.5534,17035.1986
2020-02-10 09:45:00,144.23,144.34,144.08,144.08,17305.95667870036,124.5534,124.6484,124.4239,124.4239,17305.9567
2020-02-10 09:50:00,144.12,144.41,144.0,144.33,17886.95848375451,124.4584,124.7089,124.3548,124.6398,17886.9585
2020-02-10 09:55:00,144.32,144.35,143.97,144.01,24615.29783393502,124.6311,124.657,124.3289,124.3634,24615.2978
2020-02-10 10:00:00,144.0,144.16,143.91,144.08,31165.3880866426,124.3548,124.493,124.2771,124.4239,31165.3881
2020-02-10 10:05:00,144.13,144.24,144.07,144.09,13255.86642599278,124.4671,124.562,124.4152,124.4325,13255.8664
2020-02-10 10:10:00,144.09,144.24,144.0,144.23,34849.95487364621,124.4325,124.562,124.3548,124.5534,34849.9549
2020-02-10 10:15:00,144.22,144.4,144.15,144.4,10602.436823104694,124.5448,124.7002,124.4843,124.7002,10602.4368
2020-02-10 10:20:00,144.39,144.87,144.34,144.86,11696.750902527076,124.6916,125.1061,124.6484,125.0975,11696.7509
2020-02-10 10:25:00,144.85,144.94,144.63,144.67,22028.42960288809,125.0888,125.1666,124.8988,124.9334,22028.4296
2020-02-10 10:30:00,144.65,144.67,144.48,144.63,15914.936823104694,124.9161,124.9334,124.7693,124.8988,15914.9368
2020-02-10 10:35:00,144.63,144.64,144.45,144.62,6327.842960288809,124.8988,124.9075,124.7434,124.8902,6327.843
2020-02-10 10:40:00,144.61,144.67,144.49,144.59,8267.148014440434,124.8816,124.9334,124.7779,124.8643,8267.148
2020-02-10 10:45:00,144.6,144.81,144.6,144.78,7026.173285198556,124.8729,125.0543,124.8729,125.0284,7026.1733
2020-02-10 10:50:00,144.77,144.79,144.67,144.67,8578.519855595669,125.0197,125.037,124.9334,124.9334,8578.5199
2020-02-10 10:55:00,144.68,144.73,144.55,144.67,14483.303249097473,124.942,124.9852,124.8298,124.9334,14483.3032
2020-02-10 11:00:00,144.7,144.73,144.55,144.61,10047.382671480143,124.9593,124.9852,124.8298,124.8816,10047.3827
2020-02-10 11:05:00,144.62,144.71,144.57,144.66,10764.891696750905,124.8902,124.9679,124.847,124.9248,10764.8917
2020-02-10 11:10:00,144.65,144.66,144.5,144.5,17364.62093862816,124.9161,124.9248,124.7866,124.7866,17364.6209
2020-02-10 11:15:00,144.49,144.58,144.44,144.58,9740.523465703973,124.7779,124.8557,124.7348,124.8557,9740.5235
2020-02-10 11:20:00,144.58,144.64,144.55,144.55,18528.880866425992,124.8557,124.9075,124.8298,124.8298,18528.8809
2020-02-10 11:25:00,144.55,144.6,144.46,144.46,10632.897111913358,124.8298,124.8729,124.752,124.752,10632.8971
2020-02-10 11:30:00,144.44,144.55,144.44,144.47,23530.00902527076,124.7348,124.8298,124.7348,124.7607,23530.009
2020-02-10 11:35:00,144.47,144.5,144.39,144.39,14196.750902527076,124.7607,124.7866,124.6916,124.6916,14196.7509
2020-02-10 11:40:00,144.39,144.42,144.3,144.31,5835.965703971119,124.6916,124.7175,124.6139,124.6225,5835.9657
2020-02-10 11:45:00,144.31,144.4,144.31,144.34,6310.9205776173285,124.6225,124.7002,124.6225,124.6484,6310.9206
2020-02-10 11:50:00,144.33,144.45,144.31,144.42,6952.842960288809,124.6398,124.7434,124.6225,124.7175,6952.843
2020-02-10 11:55:00,144.39,144.47,144.39,144.47,10006.768953068591,124.6916,124.7607,124.6916,124.7607,10006.769
2020-02-10 12:00:00,144.46,144.48,144.31,144.31,9901.850180505417,124.752,124.7693,124.6225,124.6225,9901.8502
2020-02-10 12:05:00,144.31,144.4,144.31,144.39,3716.15523465704,124.6225,124.7002,124.6225,124.6916,3716.1552
2020-02-10 12:10:00,144.4,144.47,144.39,144.44,6079.648014440433,124.7002,124.7607,124.6916,124.7348,6079.648
2020-02-10 12:15:00,144.43,144.44,144.32,144.39,6176.669675090253,124.7261,124.7348,124.6311,124.6916,6176.6697
2020-02-10 12:20:00,144.37,144.38,144.26,144.27,6122.5180505415165,124.6743,124.6829,124.5793,124.588,6122.5181
2020-02-10 12:25:00,144.28,144.33,144.26,144.31,6024.368231046931,124.5966,124.6398,124.5793,124.6225,6024.3682
2020-02-10 12:30:00,144.31,144.35,144.29,144.29,7514.66606498195,124.6225,124.657,124.6052,124.6052,7514.6661
2020-02-10 12:35:00,144.28,144.29,144.22,144.25,8455.550541516246,124.5966,124.6052,124.5448,124.5707,8455.5505
2020-02-10 12:40:00,144.26,144.36,144.23,144.35,5011.281588447654,124.5793,124.6657,124.5534,124.657,5011.2816
2020-02-10 12:45:00,144.35,144.43,144.34,144.42,4404.332129963899,124.657,124.7261,124.6484,124.7175,4404.3321
2020-02-10 12:50:00,144.43,144.45,144.35,144.39,7189.756317689531,124.7261,124.7434,124.657,124.6916,7189.7563
2020-02-10 12:55:00,144.39,144.42,144.33,144.33,4153.880866425993,124.6916,124.7175,124.6398,124.6398,4153.8809
2020-02-10 13:00:00,144.33,144.42,144.3,144.39,33462.31949458484,124.6398,124.7175,124.6139,124.6916,33462.3195
2020-02-10 13:05:00,144.39,144.41,144.37,144.41,5562.951263537906,124.6916,124.7089,124.6743,124.7089,5562.9513
2020-02-10 13:10:00,144.41,144.48,144.39,144.43,3796.2545126353793,124.7089,124.7693,124.6916,124.7261,3796.2545
2020-02-10 13:15:00,144.45,144.46,144.41,144.44,6544.449458483755,124.7434,124.752,124.7089,124.7348,6544.4495
2020-02-10 13:20:00,144.44,144.45,144.4,144.42,10385.830324909748,124.7348,124.7434,124.7002,124.7175,10385.8303
2020-02-10 13:25:00,144.41,144.43,144.39,144.4,2888.086642599278,124.7089,124.7261,124.6916,124.7002,2888.0866
2020-02-10 13:30:00,144.39,144.47,144.39,144.47,9962.770758122744,124.6916,124.7607,124.6916,124.7607,9962.7708
2020-02-10 13:35:00,144.48,144.56,144.45,144.47,9948.104693140796,124.7693,124.8384,124.7434,124.7607,9948.1047
2020-02-10 13:40:00,144.46,144.46,144.34,144.39,4729.241877256318,124.752,124.752,124.6484,124.6916,4729.2419
2020-02-10 13:45:00,144.37,144.38,144.24,144.36,7314.981949458484,124.6743,124.6829,124.562,124.6657,7314.9819
2020-02-10 13:50:00,144.37,144.39,144.32,144.35,4256.54332129964,124.6743,124.6916,124.6311,124.657,4256.5433
2020-02-10 13:55:00,144.34,144.38,144.29,144.31,4408.84476534296,124.6484,124.6829,124.6052,124.6225,4408.8448
2020-02-10 14:00:00,144.32,144.35,144.29,144.32,6489.169675090253,124.6311,124.657,124.6052,124.6311,6489.1697
2020-02-10 14:05:00,144.33,144.39,144.31,144.39,5187.274368231047,124.6398,124.6916,124.6225,124.6916,5187.2744
2020-02-10 14:10:00,144.41,144.47,144.38,144.42,7248.420577617328,124.7089,124.7607,124.6829,124.7175,7248.4206
2020-02-10 14:15:00,144.46,144.55,144.44,144.51,5424.187725631769,124.752,124.8298,124.7348,124.7952,5424.1877
2020-02-10 14:20:00,144.54,144.54,144.48,144.5,3009.927797833935,124.8211,124.8211,124.7693,124.7866,3009.9278
2020-02-10 14:25:00,144.51,144.51,144.46,144.5,5604.693140794224,124.7952,124.7952,124.752,124.7866,5604.6931
2020-02-10 14:30:00,144.48,144.56,144.47,144.55,6040.162454873646,124.7693,124.8384,124.7607,124.8298,6040.1625
2020-02-10 14:35:00,144.55,144.58,144.53,144.54,8702.617328519857,124.8298,124.8557,124.8125,124.8211,8702.6173
2020-02-10 14:40:00,144.52,144.66,144.52,144.62,11465.47833935018,124.8038,124.9248,124.8038,124.8902,11465.4783
2020-02-10 14:45:00,144.61,144.71,144.59,144.71,5085.740072202167,124.8816,124.9679,124.8643,124.9679,5085.7401
2020-02-10 14:50:00,144.73,144.8,144.7,144.75,7043.095667870037,124.9852,125.0457,124.9593,125.0025,7043.0957
2020-02-10 14:55:00,144.77,144.89,144.75,144.87,14499.097472924188,125.0197,125.1234,125.0025,125.1061,14499.0975
2020-02-10 15:00:00,144.87,144.96,144.86,144.94,8819.945848375452,125.1061,125.1838,125.0975,125.1666,8819.9458
2020-02-10 15:05:00,144.93,144.99,144.9,144.93,7118.682310469314,125.1579,125.2097,125.132,125.1579,7118.6823
2020-02-10 15:10:00,144.94,145.08,144.94,144.95,9905.234657039711,125.1666,125.2875,125.1666,125.1752,9905.2347
2020-02-10 15:15:00,144.96,144.98,144.88,144.92,9848.826714801444,125.1838,125.2011,125.1147,125.1493,9848.8267
2020-02-10 15:20:00,144.92,144.92,144.82,144.86,10065.43321299639,125.1493,125.1493,125.0629,125.0975,10065.4332
2020-02-10 15:25:00,144.87,144.99,144.84,144.95,11411.326714801444,125.1061,125.2097,125.0802,125.1752,11411.3267
2020-02-10 15:30:00,144.93,144.93,144.74,144.76,17573.330324909748,125.1579,125.1579,124.9938,125.0111,17573.3303
2020-02-10 15:35:00,144.76,144.79,144.56,144.57,36471.11913357401,125.0111,125.037,124.8384,124.847,36471.1191
2020-02-10 15:40:00,144.57,144.66,144.5,144.53,31251.128158844767,124.847,124.9248,124.7866,124.8125,31251.1282
2020-02-10 15:45:00,144.53,144.56,144.37,144.37,43871.84115523466,124.8125,124.8384,124.6743,124.6743,43871.8412
2020-02-10 15:50:00,144.38,144.55,144.37,144.51,49809.34115523466,124.6829,124.8298,124.6743,124.7952,49809.3412
2020-02-10 15:55:00,144.5,144.55,144.42,144.47,155225.63176895308,124.7866,124.8298,124.7175,124.7607,155225.6318
2020-02-11 09:30:00,145.0,145.24,144.5,144.92,179450.5866425993,125.2184,125.4256,124.7866,125.1493,179450.5866
2020-02-11 09:35:00,144.99,145.17,144.87,145.0,279992.10288808664,125.2097,125.3652,125.1061,125.2184,279992.1029
2020-02-11 09:40:00,145.0,145.0,144.66,144.86,9118.907942238267,125.2184,125.2184,124.9248,125.0975,9118.9079
2020-02-11 09:45:00,144.93,144.98,144.77,144.93,9969.539711191335,125.1579,125.2011,125.0197,125.1579,9969.5397
2020-02-11 09:50:00,144.96,145.17,144.93,145.03,10067.68953068592,125.1838,125.3652,125.1579,125.2443,10067.6895
2020-02-11 09:55:00,145.06,145.42,145.06,145.33,24913.13176895307,125.2702,125.5811,125.2702,125.5033,24913.1318
2020-02-11 10:00:00,145.33,145.42,145.27,145.29,18333.70938628159,125.5033,125.5811,125.4515,125.4688,18333.7094
2020-02-11 10:05:00,145.32,145.52,145.27,145.48,13002.030685920578,125.4947,125.6674,125.4515,125.6329,13002.0307
2020-02-11 10:10:00,145.48,145.48,145.34,145.48,7111.913357400722,125.6329,125.6329,125.512,125.6329,7111.9134
2020-02-11 10:15:00,145.47,145.61,145.45,145.48,6542.193140794224,125.6242,125.7451,125.607,125.6329,6542.1931
2020-02-11 10:20:00,145.48,145.57,145.39,145.47,37988.4927797834,125.6329,125.7106,125.5552,125.6242,37988.4928
2020-02-11 10:25:00,145.45,145.56,145.39,145.42,12450.361010830326,125.607,125.702,125.5552,125.5811,12450.361
2020-02-11 10:30:00,145.48,145.5,145.25,145.25,6676.444043321299,125.6329,125.6502,125.4343,125.4343,6676.444
2020-02-11 10:35:00,145.22,145.27,145.12,145.25,10192.915162454874,125.4084,125.4515,125.322,125.4343,10192.9152
2020-02-11 10:40:00,145.22,145.3,145.07,145.07,6977.662454873646,125.4084,125.4774,125.2788,125.2788,6977.6625
2020-02-11 10:45:00,145.08,145.2,145.04,145.08,8281.814079422384,125.2875,125.3911,125.2529,125.2875,8281.8141
2020-02-11 10:50:00,145.11,145.12,144.95,145.02,5319.268953068592,125.3134,125.322,125.1752,125.2356,5319.269
2020-02-11 10:55:00,145.09,145.24,145.01,145.04,4676.218411552347,125.2961,125.4256,125.227,125.2529,4676.2184
2020-02-11 11:00:00,145.08,145.19,145.01,145.13,9902.97833935018,125.2875,125.3824,125.227,125.3306,9902.9783
2020-02-11 11:05:00,145.12,145.29,145.12,145.29,7563.1768953068595,125.322,125.4688,125.322,125.4688,7563.1769
2020-02-11 11:10:00,145.33,145.36,145.05,145.06,10928.474729241878,125.5033,125.5293,125.2615,125.2702,10928.4747
2020-02-11 11:15:00,145.07,145.16,145.0,145.03,15452.391696750905,125.2788,125.3565,125.2184,125.2443,15452.3917
2020-02-11 11:20:00,145.02,145.02,144.78,144.82,9096.34476534296,125.2356,125.2356,125.0284,125.0629,9096.3448
2020-02-11 11:25:00,144.84,144.85,144.7,144.75,7644.404332129964,125.0802,125.0888,124.9593,125.0025,7644.4043
2020-02-11 11:30:00,144.74,144.84,144.69,144.75,9858.980144404331,124.9938,125.0802,124.9507,125.0025,9858.9801
2020-02-11 11:35:00,144.76,144.92,144.76,144.86,6436.146209386282,125.0111,125.1493,125.0111,125.0975,6436.1462
2020-02-11 11:40:00,144.87,145.1,144.87,145.09,6818.5920577617335,125.1061,125.3047,125.1061,125.2961,6818.5921
2020-02-11 11:45:00,145.1,145.1,145.03,145.04,5082.35559566787,125.3047,125.3047,125.2443,125.2529,5082.3556
2020-02-11 11:50:00,145.03,145.06,144.88,144.92,21519.62996389892,125.2443,125.2702,125.1147,125.1493,21519.63
2020-02-11 11:55:00,144.94,144.97,144.86,144.93,7065.658844765343,125.1666,125.1925,125.0975,125.1579,7065.6588
2020-02-11 12:00:00,144.92,144.94,144.85,144.87,7590.252707581228,125.1493,125.1666,125.0888,125.1061,7590.2527
2020-02-11 12:05:00,144.87,145.11,144.87,145.11,8536.77797833935,125.1061,125.3134,125.1061,125.3134,8536.778
2020-02-11 12:10:00,145.08,145.31,145.08,145.31,18320.171480144403,125.2875,125.4861,125.2875,125.4861,18320.1715
2020-02-11 12:15:00,145.27,145.36,145.24,145.36,4347.924187725632,125.4515,125.5293,125.4256,125.5293,4347.9242
2020-02-11 12:20:00,145.37,145.42,145.33,145.36,4905.234657039711,125.5379,125.5811,125.5033,125.5293,4905.2347
2020-02-11 12:25:00,145.36,145.41,145.29,145.29,4071.525270758123,125.5293,125.5724,125.4688,125.4688,4071.5253
2020-02-11 12:30:00,145.27,145.33,145.25,145.32,4287.003610108303,125.4515,125.5033,125.4343,125.4947,4287.0036
2020-02-11 12:35:00,145.27,145.31,145.21,145.31,7653.429602888087,125.4515,125.4861,125.3997,125.4861,7653.4296
2020-02-11 12:40:00,145.29,145.37,145.25,145.26,3226.534296028881,125.4688,125.5379,125.4343,125.4429,3226.5343
2020-02-11 12:45:00,145.25,145.33,145.25,145.28,3398.014440433213,125.4343,125.5033,125.4343,125.4602,3398.0144
2020-02-11 12:50:00,145.26,145.44,145.26,145.43,3217.5090252707582,125.4429,125.5983,125.4429,125.5897,3217.509
2020-02-11 12:55:00,145.42,145.46,145.37,145.43,6075.135379061372,125.5811,125.6156,125.5379,125.5897,6075.1354
2020-02-11 13:00:00,145.41,145.43,145.35,145.37,5076.714801444044,125.5724,125.5897,125.5206,125.5379,5076.7148
2020-02-11 13:05:00,145.36,145.36,145.31,145.33,4016.245487364621,125.5293,125.5293,125.4861,125.5033,4016.2455
2020-02-11 13:10:00,145.33,145.38,145.33,145.38,3973.375451263538,125.5033,125.5465,125.5033,125.5465,3973.3755
2020-02-11 13:15:00,145.36,145.41,145.31,145.41,3743.231046931408,125.5293,125.5724,125.4861,125.5724,3743.231
2020-02-11 13:20:00,145.4,145.41,145.24,145.24,14880.415162454874,125.5638,125.5724,125.4256,125.4256,14880.4152
2020-02-11 13:25:00,145.19,145.31,145.15,145.31,6392.148014440433,125.3824,125.4861,125.3479,125.4861,6392.148
2020-02-11 13:30:00,145.28,145.32,145.16,145.16,4341.15523465704,125.4602,125.4947,125.3565,125.3565,4341.1552
2020-02-11 13:35:00,145.16,145.2,145.09,145.09,4787.906137184115,125.3565,125.3911,125.2961,125.2961,4787.9061
2020-02-11 13:40:00,145.08,145.16,145.05,145.14,3055.054151624549,125.2875,125.3565,125.2615,125.3393,3055.0542
2020-02-11 13:45:00,145.14,145.19,145.12,145.12,3859.4314079422384,125.3393,125.3824,125.322,125.322,3859.4314
2020-02-11 13:50:00,145.11,145.11,145.06,145.07,1695.6227436823106,125.3134,125.3134,125.2702,125.2788,1695.6227
2020-02-11 13:55:00,145.04,145.27,145.04,145.2,4344.539711191336,125.2529,125.4515,125.2529,125.3911,4344.5397
2020-02-11 14:00:00,145.27,145.34,145.27,145.32,2700.812274368231,125.4515,125.512,125.4515,125.4947,2700.8123
2020-02-11 14:05:00,145.33,145.37,145.29,145.33,3542.418772563177,125.5033,125.5379,125.4688,125.5033,3542.4188
2020-02-11 14:10:00,145.32,145.41,145.32,145.33,6606.498194945849,125.4947,125.5724,125.4947,125.5033,6606.4982
2020-02-11 14:15:00,145.31,145.39,145.27,145.31,9998.871841155236,125.4861,125.5552,125.4515,125.4861,9998.8718
2020-02-11 14:20:00,145.32,145.36,145.25,145.33,7115.297833935018,125.4947,125.5293,125.4343,125.5033,7115.2978
2020-02-11 14:25:00,145.33,145.38,145.25,145.29,10978.113718411552,125.5033,125.5465,125.4343,125.4688,10978.1137
2020-02-11 14:30:00,145.3,145.36,145.26,145.34,5074.458483754513,125.4774,125.5293,125.4429,125.512,5074.4585
2020-02-11 14:35:00,145.33,145.41,145.33,145.39,3883.122743682311,125.5033,125.5724,125.5033,125.5552,3883.1227
2020-02-11 14:40:00,145.42,145.45,145.33,145.45,4332.129963898917,125.5811,125.607,125.5033,125.607,4332.13
2020-02-11 14:45:00,145.43,145.58,145.41,145.5,8196.074007220217,125.5897,125.7192,125.5724,125.6502,8196.074
2020-02-11 14:50:00,145.51,145.58,145.5,145.53,8462.319494584837,125.6588,125.7192,125.6502,125.6761,8462.3195
2020-02-11 14:55:00,145.53,145.64,145.47,145.56,10091.380866425992,125.6761,125.7711,125.6242,125.702,10091.3809
2020-02-11 15:00:00,145.57,145.63,145.49,145.49,9307.31046931408,125.7106,125.7624,125.6415,125.6415,9307.3105
2020-02-11 15:05:00,145.52,145.56,145.39,145.4,11077.391696750905,125.6674,125.702,125.5552,125.5638,11077.3917
2020-02-11 15:10:00,145.41,145.45,145.39,145.4,8488.26714801444,125.5724,125.607,125.5552,125.5638,8488.2671
2020-02-11 15:15:00,145.39,145.48,145.35,145.41,10958.935018050544,125.5552,125.6329,125.5206,125.5724,10958.935
2020-02-11 15:20:00,145.42,145.49,145.34,145.42,23205.09927797834,125.5811,125.6415,125.512,125.5811,23205.0993
2020-02-11 15:25:00,145.41,145.41,145.33,145.41,21964.12454873646,125.5724,125.5724,125.5033,125.5724,21964.1245
2020-02-11 15:30:00,145.41,145.47,145.33,145.33,24860.108303249097,125.5724,125.6242,125.5033,125.5033,24860.1083
2020-02-11 15:35:00,145.34,145.41,145.33,145.37,23217.50902527076,125.512,125.5724,125.5033,125.5379,23217.509
2020-02-11 15:40:00,145.35,145.44,145.34,145.42,34144.85559566787,125.5206,125.5983,125.512,125.5811,34144.8556
2020-02-11 15:45:00,145.42,145.44,145.29,145.3,27698.5559566787,125.5811,125.5983,125.4688,125.4774,27698.556
2020-02-11 15:50:00,145.27,145.42,145.15,145.33,51256.7689530686,125.4515,125.5811,125.3479,125.5033,51256.769
2020-02-11 15:55:00,145.33,145.37,145.03,145.09,114785.6498194946,125.5033,125.5379,125.2443,125.2961,114785.6498
2020-02-12 09:30:00,144.98,145.26,144.94,145.19,59452.84296028881,125.2011,125.4429,125.1666,125.3824,59452.843
2020-02-12 09:35:00,145.22,145.61,145.12,145.57,23689.07942238267,125.4084,125.7451,125.322,125.7106,23689.0794
2020-02-12 09:40:00,145.64,145.66,145.15,145.21,13871.841155234655,125.7711,125.7883,125.3479,125.3997,13871.8412
2020-02-12 09:45:00,145.17,145.34,145.09,145.09,13745.48736462094,125.3652,125.512,125.2961,125.2961,13745.4874
2020-02-12 09:50:00,145.13,145.15,144.86,144.86,14472.02166064982,125.3306,125.3479,125.0975,125.0975,14472.0217
2020-02-12 09:55:00,144.89,145.02,144.75,145.02,11092.057761732853,125.1234,125.2356,125.0025,125.2356,11092.0578
2020-02-12 10:00:00,145.03,145.09,144.7,144.7,16855.82129963899,125.2443,125.2961,124.9593,124.9593,16855.8213
2020-02-12 10:05:00,144.7,144.78,144.64,144.78,9767.59927797834,124.9593,125.0284,124.9075,125.0284,9767.5993
2020-02-12 10:10:00,144.75,144.85,144.65,144.85,10006.768953068591,125.0025,125.0888,124.9161,125.0888,10006.769
2020-02-12 10:15:00,144.88,145.06,144.84,145.06,10271.886281588448,125.1147,125.2702,125.0802,125.2702,10271.8863
2020-02-12 10:20:00,145.08,145.13,144.96,145.13,11731.723826714802,125.2875,125.3306,125.1838,125.3306,11731.7238
2020-02-12 10:25:00,145.15,145.28,145.11,145.19,13126.128158844764,125.3479,125.4602,125.3134,125.3824,13126.1282
2020-02-12 10:30:00,145.18,145.42,145.18,145.31,15315.884476534296,125.3738,125.5811,125.3738,125.4861,15315.8845
2020-02-12 10:35:00,145.33,145.5,145.33,145.5,9020.758122743682,125.5033,125.6502,125.5033,125.6502,9020.7581
2020-02-12 10:40:00,145.52,145.64,145.43,145.49,13264.891696750905,125.6674,125.7711,125.5897,125.6415,13264.8917
2020-02-12 10:45:00,145.48,145.85,145.48,145.84,6183.438628158845,125.6329,125.9524,125.6329,125.9438,6183.4386
2020-02-12 10:50:00,145.87,146.14,145.82,146.07,41068.36642599278,125.9697,126.2028,125.9265,126.1424,41068.3664
2020-02-12 10:55:00,146.07,146.07,145.87,145.96,12630.86642599278,126.1424,126.1424,125.9697,126.0474,12630.8664
2020-02-12 11:00:00,145.98,146.02,145.94,145.97,8875.225631768953,126.0647,126.0992,126.0301,126.056,8875.2256
2020-02-12 11:05:00,145.93,145.95,145.72,145.74,10310.243682310467,126.0215,126.0388,125.8401,125.8574,10310.2437
2020-02-12 11:10:00,145.76,145.84,145.69,145.69,23941.78700361011,125.8747,125.9438,125.8142,125.8142,23941.787
2020-02-12 11:15:00,145.68,145.7,145.56,145.64,14019.629963898917,125.8056,125.8229,125.702,125.7711,14019.63
2020-02-12 11:20:00,145.64,145.73,145.64,145.72,4394.178700361011,125.7711,125.8488,125.7711,125.8401,4394.1787
2020-02-12 11:25:00,145.75,145.94,145.72,145.94,12824.90974729242,125.866,126.0301,125.8401,126.0301,12824.9097
2020-02-12 11:30:00,145.91,145.91,145.76,145.84,4808.212996389892,126.0042,126.0042,125.8747,125.9438,4808.213
2020-02-12 11:35:00,145.82,145.9,145.81,145.89,6599.729241877257,125.9265,125.9956,125.9179,125.9869,6599.7292
2020-02-12 11:40:00,145.87,145.87,145.77,145.8,6227.436823104694,125.9697,125.9697,125.8833,125.9092,6227.4368
2020-02-12 11:45:00,145.82,145.86,145.78,145.8,3927.120938628159,125.9265,125.961,125.892,125.9092,3927.1209
2020-02-12 11:50:00,145.81,145.87,145.79,145.81,6805.054151624549,125.9179,125.9697,125.9006,125.9179,6805.0542
2020-02-12 11:55:00,145.81,145.81,145.54,145.57,7019.404332129964,125.9179,125.9179,125.6847,125.7106,7019.4043
2020-02-12 12:00:00,145.59,145.66,145.57,145.6,7900.496389891697,125.7279,125.7883,125.7106,125.7365,7900.4964
2020-02-12 12:05:00,145.59,145.69,145.59,145.6,2475.1805054151623,125.7279,125.8142,125.7279,125.7365,2475.1805
2020-02-12 12:10:00,145.58,145.61,145.53,145.61,4336.642599277979,125.7192,125.7451,125.6761,125.7451,4336.6426
2020-02-12 12:15:00,145.58,145.64,145.56,145.62,6912.229241877257,125.7192,125.7711,125.702,125.7538,6912.2292
2020-02-12 12:20:00,145.63,145.67,145.61,145.63,4247.5180505415165,125.7624,125.797,125.7451,125.7624,4247.5181
2020-02-12 12:25:00,145.66,145.77,145.66,145.72,7201.037906137184,125.7883,125.8833,125.7883,125.8401,7201.0379
2020-02-12 12:30:00,145.72,145.8,145.7,145.72,6462.093862815885,125.8401,125.9092,125.8229,125.8401,6462.0939
2020-02-12 12:35:00,145.72,145.72,145.59,145.59,5786.326714801444,125.8401,125.8401,125.7279,125.7279,5786.3267
2020-02-12 12:40:00,145.61,145.64,145.51,145.64,6066.110108303249,125.7451,125.7711,125.6588,125.7711,6066.1101
2020-02-12 12:45:00,145.63,145.73,145.61,145.72,4625.451263537906,125.7624,125.8488,125.7451,125.8401,4625.4513
2020-02-12 12:50:00,145.73,145.73,145.59,145.59,4622.06678700361,125.8488,125.8488,125.7279,125.7279,4622.0668
2020-02-12 12:55:00,145.61,145.64,145.58,145.61,5873.194945848376,125.7451,125.7711,125.7192,125.7451,5873.1949
2020-02-12 13:00:00,145.61,145.65,145.53,145.56,21096.570397111915,125.7451,125.7797,125.6761,125.702,21096.5704
2020-02-12 13:05:00,145.56,145.63,145.51,145.52,4360.33393501805,125.702,125.7624,125.6588,125.6674,4360.3339
2020-02-12 13:10:00,145.46,145.48,145.38,145.48,4411.101083032491,125.6156,125.6329,125.5465,125.6329,4411.1011
2020-02-12 13:15:00,145.48,145.48,145.4,145.41,4072.653429602888,125.6329,125.6329,125.5638,125.5724,4072.6534
2020-02-12 13:20:00,145.41,145.43,145.3,145.38,6636.958483754513,125.5724,125.5897,125.4774,125.5465,6636.9585
2020-02-12 13:25:00,145.4,145.44,145.33,145.42,2556.4079422382674,125.5638,125.5983,125.5033,125.5811,2556.4079
2020-02-12 13:30:00,145.43,145.56,145.43,145.52,9065.884476534296,125.5897,125.702,125.5897,125.6674,9065.8845
2020-02-12 13:35:00,145.51,145.55,145.5,145.55,2027.3014440433208,125.6588,125.6933,125.6502,125.6933,2027.3014
2020-02-12 13:40:00,145.53,145.6,145.52,145.57,4721.34476534296,125.6761,125.7365,125.6674,125.7106,4721.3448
2020-02-12 13:45:00,145.57,145.61,145.5,145.53,8936.146209386281,125.7106,125.7451,125.6502,125.6761,8936.1462
2020-02-12 13:50:00,145.54,145.57,145.48,145.48,6014.214801444044,125.6847,125.7106,125.6329,125.6329,6014.2148
2020-02-12 13:55:00,145.48,145.6,145.48,145.56,4170.803249097473,125.6329,125.7365,125.6329,125.702,4170.8032
2020-02-12 14:00:00,145.56,145.61,145.56,145.57,4016.245487364621,125.702,125.7451,125.702,125.7106,4016.2455
2020-02-12 14:05:00,145.59,145.67,145.57,145.67,5310.24368231047,125.7279,125.797,125.7106,125.797,5310.2437
2020-02-12 14:10:00,145.65,145.69,145.6,145.63,5076.714801444044,125.7797,125.8142,125.7365,125.7624,5076.7148
2020-02-12 14:15:00,145.63,145.65,145.59,145.63,4092.960288808664,125.7624,125.7797,125.7279,125.7624,4092.9603
2020-02-12 14:20:00,145.64,145.67,145.6,145.62,4703.294223826715,125.7711,125.797,125.7365,125.7538,4703.2942
2020-02-12 14:25:00,145.62,145.72,145.62,145.67,6518.501805054152,125.7538,125.8401,125.7538,125.797,6518.5018
2020-02-12 14:30:00,145.67,145.69,145.63,145.67,4748.4205776173285,125.797,125.8142,125.7624,125.797,4748.4206
2020-02-12 14:35:00,145.66,145.72,145.66,145.69,11192.463898916969,125.7883,125.8401,125.7883,125.8142,11192.4639
2020-02-12 14:40:00,145.7,145.71,145.66,145.66,5990.523465703971,125.8229,125.8315,125.7883,125.7883,5990.5235
2020-02-12 14:45:00,145.65,145.77,145.61,145.77,7831.678700361011,125.7797,125.8833,125.7451,125.8833,7831.6787
2020-02-12 14:50:00,145.76,145.76,145.7,145.72,10374.548736462097,125.8747,125.8747,125.8229,125.8401,10374.5487
2020-02-12 14:55:00,145.72,145.77,145.69,145.75,6456.453068592058,125.8401,125.8833,125.8142,125.866,6456.4531
2020-02-12 15:00:00,145.75,145.8,145.72,145.76,9990.974729241878,125.866,125.9092,125.8401,125.8747,9990.9747
2020-02-12 15:05:00,145.78,145.8,145.57,145.59,12151.39891696751,125.892,125.9092,125.7106,125.7279,12151.3989
2020-02-12 15:10:00,145.59,145.59,145.5,145.54,14655.911552346572,125.7279,125.7279,125.6502,125.6847,14655.9116
2020-02-12 15:15:00,145.52,145.53,145.46,145.49,36677.57220216607,125.6674,125.6761,125.6156,125.6415,36677.5722
2020-02-12 15:20:00,145.47,145.51,145.39,145.41,22745.938628158845,125.6242,125.6588,125.5552,125.5724,22745.9386
2020-02-12 15:25:00,145.42,145.46,145.32,145.36,45181.633574007225,125.5811,125.6156,125.4947,125.5293,45181.6336
2020-02-12 15:30:00,145.38,145.41,145.28,145.41,13701.489169675093,125.5465,125.5724,125.4602,125.5724,13701.4892
2020-02-12 15:35:00,145.4,145.44,145.34,145.39,19325.36101083033,125.5638,125.5983,125.512,125.5552,19325.361
2020-02-12 15:40:00,145.4,145.43,145.36,145.4,17178.474729241876,125.5638,125.5897,125.5293,125.5638,17178.4747
2020-02-12 15:45:00,145.4,145.41,145.32,145.33,17674.864620938628,125.5638,125.5724,125.4947,125.5033,17674.8646
2020-02-12 15:50:00,145.33,145.45,145.33,145.36,50179.37725631769,125.5033,125.607,125.5033,125.5293,50179.3773
2020-02-12 15:55:00,145.39,145.42,145.19,145.23,132172.83393501805,125.5552,125.5811,125.3824,125.417,132172.8339
2020-02-13 09:30:00,144.7,144.86,144.5,144.78,32874.54873646209,124.9593,125.0975,124.7866,125.0284,32874.5487
2020-02-13 09:35:00,144.79,144.84,144.39,144.52,12442.463898916969,125.037,125.0802,124.6916,124.8038,12442.4639
2020-02-13 09:40:00,144.55,144.75,144.47,144.75,25108.30324909748,124.8298,125.0025,124.7607,125.0025,25108.3032
2020-02-13 09:45:00,144.78,144.86,144.51,144.52,20495.261732851985,125.0284,125.0975,124.7952,124.8038,20495.2617
2020-02-13 09:50:00,144.55,144.77,144.55,144.77,7752.707581227437,124.8298,125.0197,124.8298,125.0197,7752.7076
2020-02-13 09:55:00,144.81,144.92,144.43,144.43,11068.36642599278,125.0543,125.1493,124.7261,124.7261,11068.3664
2020-02-13 10:00:00,144.43,144.43,144.03,144.03,37419.90072202166,124.7261,124.7261,124.3807,124.3807,37419.9007
2020-02-13 10:05:00,144.01,144.12,143.74,143.74,14230.595667870037,124.3634,124.4584,124.1303,124.1303,14230.5957
2020-02-13 10:10:00,143.79,143.84,143.57,143.62,13641.696750902527,124.1734,124.2166,123.9835,124.0266,13641.6968
2020-02-13 10:15:00,143.65,143.89,143.55,143.84,15604.693140794225,124.0525,124.2598,123.9662,124.2166,15604.6931
2020-02-13 10:20:00,143.93,144.11,143.9,144.01,8400.270758122744,124.2943,124.4498,124.2684,124.3634,8400.2708
2020-02-13 10:25:00,144.02,144.2,144.0,144.11,9246.389891696752,124.3721,124.5275,124.3548,124.4498,9246.3899
2020-02-13 10:30:00,144.09,144.16,143.95,144.08,16210.514440433211,124.4325,124.493,124.3116,124.4239,16210.5144
2020-02-13 10:35:00,144.11,144.13,143.85,143.91,8134.025270758123,124.4498,124.4671,124.2253,124.2771,8134.0253
2020-02-13 10:40:00,143.94,144.3,143.94,144.2,5841.606498194946,124.303,124.6139,124.303,124.5275,5841.6065
2020-02-13 10:45:00,144.24,144.26,144.08,144.13,45010.15342960289,124.562,124.5793,124.4239,124.4671,45010.1534
2020-02-13 10:50:00,144.14,144.19,144.0,144.0,18490.523465703973,124.4757,124.5189,124.3548,124.3548,18490.5235
2020-02-13 10:55:00,144.0,144.04,143.94,143.96,8579.648014440434,124.3548,124.3893,124.303,124.3202,8579.648
2020-02-13 11:00:00,143.97,144.19,143.92,144.19,21911.10108303249,124.3289,124.5189,124.2857,124.5189,21911.1011
2020-02-13 11:05:00,144.21,144.24,144.06,144.07,14240.749097472924,124.5361,124.562,124.4066,124.4152,14240.7491
2020-02-13 11:10:00,144.06,144.18,144.05,144.08,17733.528880866426,124.4066,124.5102,124.398,124.4239,17733.5289
2020-02-13 11:15:00,144.08,144.1,144.0,144.0,9614.169675090254,124.4239,124.4411,124.3548,124.3548,9614.1697
2020-02-13 11:20:00,144.0,144.07,143.98,144.02,21996.84115523466,124.3548,124.4152,124.3375,124.3721,21996.8412
2020-02-13 11:25:00,144.05,144.09,143.94,144.03,25190.658844765345,124.398,124.4325,124.303,124.3807,25190.6588
2020-02-13 11:30:00,144.04,144.08,143.97,144.04,61455.324909747294,124.3893,124.4239,124.3289,124.3893,61455.3249
2020-02-13 11:35:00,144.04,144.04,143.97,144.0,31216.15523465704,124.3893,124.3893,124.3289,124.3548,31216.1552
2020-02-13 11:40:00,144.0,144.02,143.89,143.9,10521.20938628159,124.3548,124.3721,124.2598,124.2684,10521.2094
2020-02-13 11:45:00,143.91,143.92,143.84,143.92,15331.678700361012,124.2771,124.2857,124.2166,124.2857,15331.6787
2020-02-13 11:50:00,143.91,143.91,143.79,143.83,11314.305054151624,124.2771,124.2771,124.1734,124.208,11314.3051
2020-02-13 11:55:00,143.82,143.94,143.81,143.94,13567.238267148015,124.1993,124.303,124.1907,124.303,13567.2383
2020-02-13 12:00:00,143.98,144.08,143.94,144.06,35661.101083032496,124.3375,124.4239,124.303,124.4066,35661.1011
2020-02-13 12:05:00,144.07,144.08,144.01,144.07,30631.7689530686,124.4152,124.4239,124.3634,124.4152,30631.769
2020-02-13 12:10:00,144.07,144.24,144.06,144.16,21799.41335740072,124.4152,124.562,124.4066,124.493,21799.4134
2020-02-13 12:15:00,144.19,144.27,144.14,144.14,30432.084837545128,124.5189,124.588,124.4757,124.4757,30432.0848
2020-02-13 12:20:00,144.15,144.16,144.03,144.03,36975.40613718412,124.4843,124.493,124.3807,124.3807,36975.4061
2020-02-13 12:25:00,144.05,144.06,143.95,144.03,39176.4440433213,124.398,124.4066,124.3116,124.3807,39176.444
2020-02-13 12:30:00,144.03,144.07,144.0,144.03,41089.801444043325,124.3807,124.4152,124.3548,124.3807,41089.8014
2020-02-13 12:35:00,144.03,144.12,143.95,144.1,60831.45306859206,124.3807,124.4584,124.3116,124.4411,60831.4531
2020-02-13 12:40:00,144.1,144.22,144.1,144.17,12578.971119133574,124.4411,124.5448,124.4411,124.5016,12578.9711
2020-02-13 12:45:00,144.18,144.24,144.15,144.16,12287.906137184116,124.5102,124.562,124.4843,124.493,12287.9061
2020-02-13 12:50:00,144.17,144.44,144.12,144.43,16741.87725631769,124.5016,124.7348,124.4584,124.7261,16741.8773
2020-02-13 12:55:00,144.47,144.47,144.33,144.35,11315.43321299639,124.7607,124.7607,124.6398,124.657,11315.4332
2020-02-13 13:00:00,144.34,144.39,144.32,144.32,14024.14259927798,124.6484,124.6916,124.6311,124.6311,14024.1426
2020-02-13 13:05:00,144.28,144.39,144.28,144.34,7317.2382671480145,124.5966,124.6916,124.5966,124.6484,7317.2383
2020-02-13 13:10:00,144.33,144.36,144.18,144.2,7580.09927797834,124.6398,124.6657,124.5102,124.5275,7580.0993
2020-02-13 13:15:00,144.17,144.33,144.13,144.32,21213.89891696751,124.5016,124.6398,124.4671,124.6311,21213.8989
2020-02-13 13:20:00,144.34,144.4,144.25,144.25,8047.157039711192,124.6484,124.7002,124.5707,124.5707,8047.157
2020-02-13 13:25:00,144.28,144.41,144.28,144.39,8434.115523465704,124.5966,124.7089,124.5966,124.6916,8434.1155
2020-02-13 13:30:00,144.42,144.47,144.39,144.46,9160.649819494583,124.7175,124.7607,124.6916,124.752,9160.6498
2020-02-13 13:35:00,144.47,144.47,144.39,144.46,5887.8610108303255,124.7607,124.7607,124.6916,124.752,5887.861
2020-02-13 13:40:00,144.47,144.75,144.47,144.75,9548.736462093862,124.7607,125.0025,124.7607,125.0025,9548.7365
2020-02-13 13:45:00,144.74,144.83,144.64,144.66,14016.245487364622,124.9938,125.0716,124.9075,124.9248,14016.2455
2020-02-13 13:50:00,144.67,144.75,144.6,144.6,13901.173285198556,124.9334,125.0025,124.8729,124.8729,13901.1733
2020-02-13 13:55:00,144.62,144.72,144.57,144.72,33465.70397111913,124.8902,124.9766,124.847,124.9766,33465.704
2020-02-13 14:00:00,144.71,144.94,144.71,144.9,11759.927797833936,124.9679,125.1666,124.9679,125.132,11759.9278
2020-02-13 14:05:00,144.91,144.91,144.77,144.77,24323.104693140795,125.1406,125.1406,125.0197,125.0197,24323.1047
2020-02-13 14:10:00,144.78,144.85,144.72,144.82,14813.85379061372,125.0284,125.0888,124.9766,125.0629,14813.8538
2020-02-13 14:15:00,144.8,144.93,144.78,144.92,10195.171480144403,125.0457,125.1579,125.0284,125.1493,10195.1715
2020-02-13 14:20:00,144.94,145.02,144.92,144.99,11851.308664259928,125.1666,125.2356,125.1493,125.2097,11851.3087
2020-02-13 14:25:00,145.01,145.02,144.89,144.89,35694.94584837545,125.227,125.2356,125.1234,125.1234,35694.9458
2020-02-13 14:30:00,144.9,145.06,144.85,145.06,10261.73285198556,125.132,125.2702,125.0888,125.2702,10261.7329
2020-02-13 14:35:00,145.05,145.09,145.0,145.05,10746.841155234655,125.2615,125.2961,125.2184,125.2615,10746.8412
2020-02-13 14:40:00,145.07,145.1,144.97,145.09,11718.185920577618,125.2788,125.3047,125.1925,125.2961,11718.1859
2020-02-13 14:45:00,145.07,145.07,144.88,144.93,12307.084837545126,125.2788,125.2788,125.1147,125.1579,12307.0848
2020-02-13 14:50:00,144.93,145.09,144.93,145.09,11072.87906137184,125.1579,125.2961,125.1579,125.2961,11072.8791
2020-02-13 14:55:00,145.09,145.18,145.06,145.06,9478.790613718413,125.2961,125.3738,125.2702,125.2702,9478.7906
2020-02-13 15:00:00,145.03,145.09,144.86,144.87,12748.194945848376,125.2443,125.2961,125.0975,125.1061,12748.1949
2020-02-13 15:05:00,144.86,144.96,144.85,144.96,11604.241877256318,125.0975,125.1838,125.0888,125.1838,11604.2419
2020-02-13 15:10:00,144.97,145.02,144.83,144.85,14138.08664259928,125.1925,125.2356,125.0716,125.0888,14138.0866
2020-02-13 15:15:00,144.86,144.86,144.74,144.81,18608.980144404333,125.0975,125.0975,124.9938,125.0543,18608.9801
2020-02-13 15:20:00,144.81,144.9,144.73,144.83,18414.936823104694,125.0543,125.132,124.9852,125.0716,18414.9368
2020-02-13 15:25:00,144.84,144.95,144.84,144.95,11671.931407942238,125.0802,125.1752,125.0802,125.1752,11671.9314
2020-02-13 15:30:00,144.94,144.95,144.64,144.75,23841.380866425992,125.1666,125.1752,124.9075,125.0025,23841.3809
2020-02-13 15:35:00,144.72,144.8,144.72,144.8,20178.249097472926,124.9766,125.0457,124.9766,125.0457,20178.2491
2020-02-13 15:40:00,144.8,144.84,144.7,144.75,27469.539711191337,125.0457,125.0802,124.9593,125.0025,27469.5397
2020-02-13 15:45:00,144.73,144.74,144.61,144.72,45055.279783393504,124.9852,124.9938,124.8816,124.9766,45055.2798
2020-02-13 15:50:00,144.74,144.9,144.69,144.86,70317.01263537907,124.9938,125.132,124.9507,125.0975,70317.0126
2020-02-13 15:55:00,144.82,144.86,144.66,144.84,102087.09386281588,125.0629,125.0975,124.9248,125.0802,102087.0939
2020-02-14 09:30:00,144.86,145.13,144.5,145.11,43305.50541516246,125.0975,125.3306,124.7866,125.3134,43305.5054
2020-02-14 09:35:00,145.11,145.36,144.83,145.26,11331.227436823105,125.3134,125.5293,125.0716,125.4429,11331.2274
2020-02-14 09:40:00,145.31,145.37,145.08,145.08,10432.084837545126,125.4861,125.5379,125.2875,125.2875,10432.0848
2020-02-14 09:45:00,145.09,145.48,145.09,145.48,11401.173285198556,125.2961,125.6329,125.2961,125.6329,11401.1733
2020-02-14 09:50:00,145.31,145.34,145.01,145.17,11773.46570397112,125.4861,125.512,125.227,125.3652,11773.4657
2020-02-14 09:55:00,145.14,145.21,144.93,145.05,7718.862815884477,125.3393,125.3997,125.1579,125.2615,7718.8628
2020-02-14 10:00:00,145.03,145.15,145.02,145.02,15533.619133574008,125.2443,125.3479,125.2356,125.2356,15533.6191
2020-02-14 10:05:00,145.0,145.07,144.9,145.07,3879.738267148015,125.2184,125.2788,125.132,125.2788,3879.7383
2020-02-14 10:10:00,145.06,145.12,144.92,145.02,7416.516245487365,125.2702,125.322,125.1493,125.2356,7416.5162
2020-02-14 10:15:00,145.0,145.13,144.95,144.98,31665.162454873647,125.2184,125.3306,125.1752,125.2011,31665.1625
2020-02-14 10:20:00,144.99,145.09,144.93,144.96,19301.66967509025,125.2097,125.2961,125.1579,125.1838,19301.6697
2020-02-14 10:25:00,144.96,145.2,144.96,145.09,8965.47833935018,125.1838,125.3911,125.1838,125.2961,8965.4783
2020-02-14 10:30:00,145.08,145.1,144.96,144.99,6466.606498194946,125.2875,125.3047,125.1838,125.2097,6466.6065
2020-02-14 10:35:00,144.93,145.18,144.93,145.03,12509.025270758124,125.1579,125.3738,125.1579,125.2443,12509.0253
2020-02-14 10:40:00,145.11,145.28,145.08,145.2,2915.1624548736463,125.3134,125.4602,125.2875,125.3911,2915.1625
2020-02-14 10:45:00,145.17,145.3,145.14,145.28,5726.534296028881,125.3652,125.4774,125.3393,125.4602,5726.5343
2020-02-14 10:50:00,145.28,145.43,145.28,145.42,8021.209386281589,125.4602,125.5897,125.4602,125.5811,8021.2094
2020-02-14 10:55:00,145.45,145.63,145.43,145.62,15190.658844765345,125.607,125.7624,125.5897,125.7538,15190.6588
2020-02-14 11:00:00,145.61,145.72,145.6,145.67,7867.779783393502,125.7451,125.8401,125.7365,125.797,7867.7798
2020-02-14 11:05:00,145.7,145.83,145.66,145.79,4044.449458483755,125.8229,125.9351,125.7883,125.9006,4044.4495
2020-02-14 11:10:00,145.81,145.81,145.64,145.73,7123.194945848376,125.9179,125.9179,125.7711,125.8488,7123.1949
2020-02-14 11:15:00,145.75,145.96,145.72,145.91,7601.534296028881,125.866,126.0474,125.8401,126.0042,7601.5343
2020-02-14 11:20:00,145.91,145.91,145.85,145.91,8223.149819494585,126.0042,126.0042,125.9524,126.0042,8223.1498
2020-02-14 11:25:00,145.9,145.97,145.89,145.92,9552.12093862816,125.9956,126.056,125.9869,126.0129,9552.1209
2020-02-14 11:30:00,145.93,145.98,145.88,145.98,7730.14440433213,126.0215,126.0647,125.9783,126.0647,7730.1444
2020-02-14 11:35:00,145.98,146.03,145.92,145.92,8947.427797833936,126.0647,126.1078,126.0129,126.0129,8947.4278
2020-02-14 11:40:00,145.93,146.0,145.93,146.0,5242.5541516245485,126.0215,126.0819,126.0215,126.0819,5242.5542
2020-02-14 11:45:00,146.0,146.05,145.92,145.93,13407.039711191335,126.0819,126.1251,126.0129,126.0215,13407.0397
2020-02-14 11:50:00,145.91,145.91,145.78,145.78,29684.115523465705,126.0042,126.0042,125.892,125.892,29684.1155
2020-02-14 11:55:00,145.78,145.85,145.75,145.8,8152.075812274368,125.892,125.9524,125.866,125.9092,8152.0758
2020-02-14 12:00:00,145.8,145.93,145.8,145.83,11696.750902527076,125.9092,126.0215,125.9092,125.9351,11696.7509
2020-02-14 12:05:00,145.82,145.85,145.76,145.83,4668.321299638989,125.9265,125.9524,125.8747,125.9351,4668.3213
2020-02-14 12:10:00,145.87,145.87,145.8,145.83,2912.906137184116,125.9697,125.9697,125.9092,125.9351,2912.9061
2020-02-14 12:15:00,145.83,145.96,145.83,145.95,5363.267148014441,125.9351,126.0474,125.9351,126.0388,5363.2671
2020-02-14 12:20:00,145.98,145.98,145.72,145.72,9707.806859205775,126.0647,126.0647,125.8401,125.8401,9707.8069
2020-02-14 12:25:00,145.73,145.73,145.69,145.71,3168.9981949458484,125.8488,125.8488,125.8142,125.8315,3168.9982
2020-02-14 12:30:00,145.72,145.77,145.71,145.77,2934.341155234657,125.8401,125.8833,125.8315,125.8833,2934.3412
2020-02-14 12:35:00,145.78,145.87,145.76,145.86,4257.671480144404,125.892,125.9697,125.8747,125.961,4257.6715
2020-02-14 12:40:00,145.84,145.87,145.76,145.76,6666.290613718412,125.9438,125.9697,125.8747,125.8747,6666.2906
2020-02-14 12:45:00,145.78,145.78,145.71,145.77,6895.306859205776,125.892,125.892,125.8315,125.8833,6895.3069
2020-02-14 12:50:00,145.79,145.83,145.72,145.83,4758.574007220217,125.9006,125.9351,125.8401,125.9351,4758.574
2020-02-14 12:55:00,145.82,145.98,145.82,145.95,8316.787003610109,125.9265,126.0647,125.9265,126.0388,8316.787
2020-02-14 13:00:00,145.95,146.07,145.94,146.0,7615.072202166065,126.0388,126.1424,126.0301,126.0819,7615.0722
2020-02-14 13:05:00,145.99,146.08,145.93,145.96,7373.646209386282,126.0733,126.151,126.0215,126.0474,7373.6462
2020-02-14 13:10:00,145.96,146.09,145.95,146.05,6068.36642599278,126.0474,126.1597,126.0388,126.1251,6068.3664
2020-02-14 13:15:00,146.05,146.08,145.99,146.01,4746.164259927798,126.1251,126.151,126.0733,126.0906,4746.1643
2020-02-14 13:20:00,146.0,146.09,145.97,146.09,3648.465703971119,126.0819,126.1597,126.056,126.1597,3648.4657
2020-02-14 13:25:00,146.06,146.15,146.06,146.09,8042.64440433213,126.1338,126.2115,126.1338,126.1597,8042.6444
2020-02-14 13:30:00,146.08,146.19,146.03,146.19,6106.723826714801,126.151,126.246,126.1078,126.246,6106.7238
2020-02-14 13:35:00,146.19,146.29,146.19,146.29,18484.882671480143,126.246,126.3324,126.246,126.3324,18484.8827
2020-02-14 13:40:00,146.28,146.34,146.23,146.24,6542.193140794224,126.3237,126.3756,126.2806,126.2892,6542.1931
2020-02-14 13:45:00,146.21,146.26,146.18,146.22,6836.642599277979,126.2633,126.3065,126.2374,126.2719,6836.6426
2020-02-14 13:50:00,146.23,146.23,146.11,146.12,5113.944043321299,126.2806,126.2806,126.1769,126.1856,5113.944
2020-02-14 13:55:00,146.12,146.2,146.11,146.13,17207.806859205775,126.1856,126.2547,126.1769,126.1942,17207.8069
2020-02-14 14:00:00,146.14,146.3,146.11,146.28,16837.770758122744,126.2028,126.341,126.1769,126.3237,16837.7708
2020-02-14 14:05:00,146.29,146.44,146.28,146.4,14927.79783393502,126.3324,126.4619,126.3237,126.4274,14927.7978
2020-02-14 14:10:00,146.38,146.39,146.29,146.32,5569.720216606498,126.4101,126.4187,126.3324,126.3583,5569.7202
2020-02-14 14:15:00,146.28,146.29,146.08,146.13,10861.913357400725,126.3237,126.3324,126.151,126.1942,10861.9134
2020-02-14 14:20:00,146.16,146.35,146.16,146.32,9132.445848375452,126.2201,126.3842,126.2201,126.3583,9132.4458
2020-02-14 14:25:00,146.34,146.45,146.34,146.45,22861.01083032491,126.3756,126.4705,126.3756,126.4705,22861.0108
2020-02-14 14:30:00,146.42,146.42,146.27,146.27,4943.592057761733,126.4446,126.4446,126.3151,126.3151,4943.5921
2020-02-14 14:35:00,146.32,146.41,146.29,146.38,8514.214801444044,126.3583,126.436,126.3324,126.4101,8514.2148
2020-02-14 14:40:00,146.39,146.39,146.22,146.29,8192.68953068592,126.4187,126.4187,126.2719,126.3324,8192.6895
2020-02-14 14:45:00,146.3,146.38,146.26,146.34,9807.084837545126,126.341,126.4101,126.3065,126.3756,9807.0848
2020-02-14 14:50:00,146.34,146.36,146.26,146.27,10620.48736462094,126.3756,126.3928,126.3065,126.3151,10620.4874
2020-02-14 14:55:00,146.3,146.31,146.22,146.31,7645.53249097473,126.341,126.3496,126.2719,126.3496,7645.5325
2020-02-14 15:00:00,146.29,146.33,146.26,146.31,10551.669675090254,126.3324,126.3669,126.3065,126.3496,10551.6697
2020-02-14 15:05:00,146.34,146.46,146.28,146.44,10685.92057761733,126.3756,126.4792,126.3237,126.4619,10685.9206
2020-02-14 15:10:00,146.46,146.49,146.29,146.34,12787.680505415165,126.4792,126.5051,126.3324,126.3756,12787.6805
2020-02-14 15:15:00,146.34,146.41,146.3,146.36,11348.149819494583,126.3756,126.436,126.341,126.3928,11348.1498
2020-02-14 15:20:00,146.34,146.5,146.31,146.47,14758.574007220215,126.3756,126.5137,126.3496,126.4878,14758.574
2020-02-14 15:25:00,146.49,146.51,146.45,146.51,8050.541516245487,126.5051,126.5224,126.4705,126.5224,8050.5415
2020-02-14 15:30:00,146.51,146.62,146.48,146.6,19426.895306859205,126.5224,126.6174,126.4965,126.6001,19426.8953
2020-02-14 15:35:00,146.6,146.7,146.59,146.69,26428.249097472926,126.6001,126.6864,126.5915,126.6778,26428.2491
2020-02-14 15:40:00,146.67,146.84,146.64,146.78,24620.938628158845,126.6605,126.8073,126.6346,126.7555,24620.9386
2020-02-14 15:45:00,146.79,146.89,146.79,146.88,32554.151624548736,126.7642,126.8505,126.7642,126.8419,32554.1516
2020-02-14 15:50:00,146.89,147.02,146.88,147.02,58161.101083032496,126.8505,126.9628,126.8419,126.9628,58161.1011
2020-02-14 15:55:00,146.99,147.11,146.95,147.08,115714.12454873646,126.9369,127.0405,126.9023,127.0146,115714.1245
2020-02-18 09:30:00,147.4,147.5,146.26,146.33,59182.08483754513,127.2909,127.3773,126.3065,126.3669,59182.0848
2020-02-18 09:35:00,146.33,146.59,146.11,146.34,12842.960288808665,126.3669,126.5915,126.1769,126.3756,12842.9603
2020-02-18 09:40:00,146.19,146.39,146.05,146.19,6632.445848375452,126.246,126.4187,126.1251,126.246,6632.4458
2020-02-18 09:45:00,146.22,146.35,146.11,146.18,7217.960288808665,126.2719,126.3842,126.1769,126.2374,7217.9603
2020-02-18 09:50:00,146.23,146.23,145.73,145.81,12801.218411552349,126.2806,126.2806,125.8488,125.9179,12801.2184
2020-02-18 09:55:00,145.85,146.04,145.66,146.04,12686.146209386285,125.9524,126.1165,125.7883,126.1165,12686.1462
2020-02-18 10:00:00,146.03,146.09,145.89,146.01,16811.82310469314,126.1078,126.1597,125.9869,126.0906,16811.8231
2020-02-18 10:05:00,145.95,146.11,145.79,146.11,10115.072202166066,126.0388,126.1769,125.9006,126.1769,10115.0722
2020-02-18 10:10:00,146.09,146.13,145.72,145.72,11239.846570397112,126.1597,126.1942,125.8401,125.8401,11239.8466
2020-02-18 10:15:00,145.79,145.79,145.57,145.7,17325.135379061372,125.9006,125.9006,125.7106,125.8229,17325.1354
2020-02-18 10:20:00,145.76,146.06,145.76,145.88,9698.781588447651,125.8747,126.1338,125.8747,125.9783,9698.7816
2020-02-18 10:25:00,145.85,145.95,145.56,145.56,24293.77256317689,125.9524,126.0388,125.702,125.702,24293.7726
2020-02-18 10:30:00,145.54,145.82,145.53,145.63,10521.20938628159,125.6847,125.9265,125.6761,125.7624,10521.2094
2020-02-18 10:35:00,145.59,145.63,145.38,145.43,12448.104693140796,125.7279,125.7624,125.5465,125.5897,12448.1047
2020-02-18 10:40:00,145.47,145.54,145.38,145.51,18304.37725631769,125.6242,125.6847,125.5465,125.6588,18304.3773
2020-02-18 10:45:00,145.53,145.62,145.41,145.46,22503.3844765343,125.6761,125.7538,125.5724,125.6156,22503.3845
2020-02-18 10:50:00,145.42,145.49,145.36,145.48,25329.42238267148,125.5811,125.6415,125.5293,125.6329,25329.4224
2020-02-18 10:55:00,145.48,145.71,145.33,145.36,12412.003610108304,125.6329,125.8315,125.5033,125.5293,12412.0036
2020-02-18 11:00:00,145.33,145.33,145.11,145.24,13519.85559566787,125.5033,125.5033,125.3134,125.4256,13519.8556
2020-02-18 11:05:00,145.2,145.23,145.05,145.12,9831.904332129963,125.3911,125.417,125.2615,125.322,9831.9043
2020-02-18 11:10:00,145.13,145.24,145.09,145.09,22011.50722021661,125.3306,125.4256,125.2961,125.2961,22011.5072
2020-02-18 11:15:00,145.09,145.16,144.99,144.99,10517.824909747293,125.2961,125.3565,125.2097,125.2097,10517.8249
2020-02-18 11:20:00,145.01,145.09,144.89,144.91,15446.750902527076,125.227,125.2961,125.1234,125.1406,15446.7509
2020-02-18 11:25:00,144.9,144.96,144.78,144.87,16506.092057761733,125.132,125.1838,125.0284,125.1061,16506.0921
2020-02-18 11:30:00,144.94,145.03,144.78,144.81,13603.339350180506,125.1666,125.2443,125.0284,125.0543,13603.3394
2020-02-18 11:35:00,144.82,145.0,144.79,144.99,19372.74368231047,125.0629,125.2184,125.037,125.2097,19372.7437
2020-02-18 11:40:00,145.02,145.21,145.0,145.0,16580.550541516244,125.2356,125.3997,125.2184,125.2184,16580.5505
2020-02-18 11:45:00,144.97,145.2,144.95,145.12,6004.061371841155,125.1925,125.3911,125.1752,125.322,6004.0614
2020-02-18 11:50:00,145.09,145.29,145.04,145.04,7600.406137184116,125.2961,125.4688,125.2529,125.2529,7600.4061
2020-02-18 11:55:00,145.02,145.04,144.9,144.9,15033.84476534296,125.2356,125.2529,125.132,125.132,15033.8448
2020-02-18 12:00:00,144.88,145.15,144.87,145.1,11851.308664259928,125.1147,125.3479,125.1061,125.3047,11851.3087
2020-02-18 12:05:00,145.09,145.3,145.09,145.21,6807.31046931408,125.2961,125.4774,125.2961,125.3997,6807.3105
2020-02-18 12:10:00,145.24,145.37,145.24,145.33,4896.209386281588,125.4256,125.5379,125.4256,125.5033,4896.2094
2020-02-18 12:15:00,145.38,145.4,145.3,145.35,10543.772563176895,125.5465,125.5638,125.4774,125.5206,10543.7726
2020-02-18 12:20:00,145.35,145.44,145.35,145.41,6618.907942238267,125.5206,125.5983,125.5206,125.5724,6618.9079
2020-02-18 12:25:00,145.41,145.58,145.4,145.49,9628.835740072203,125.5724,125.7192,125.5638,125.6415,9628.8357
2020-02-18 12:30:00,145.52,145.72,145.52,145.57,7386.055956678701,125.6674,125.8401,125.6674,125.7106,7386.056
2020-02-18 12:35:00,145.57,145.67,145.56,145.64,6941.561371841155,125.7106,125.797,125.702,125.7711,6941.5614
2020-02-18 12:40:00,145.64,145.7,145.59,145.7,6997.969314079423,125.7711,125.8229,125.7279,125.8229,6997.9693
2020-02-18 12:45:00,145.7,145.71,145.6,145.69,3817.689530685921,125.8229,125.8315,125.7365,125.8142,3817.6895
2020-02-18 12:50:00,145.64,145.66,145.54,145.63,5191.7870036101085,125.7711,125.7883,125.6847,125.7624,5191.787
2020-02-18 12:55:00,145.59,145.59,145.49,145.53,9552.12093862816,125.7279,125.7279,125.6415,125.6761,9552.1209
2020-02-18 13:00:00,145.52,145.65,145.52,145.64,6947.202166064983,125.6674,125.7797,125.6674,125.7711,6947.2022
2020-02-18 13:05:00,145.64,145.67,145.6,145.65,6562.5,125.7711,125.797,125.7365,125.7797,6562.5
2020-02-18 13:10:00,145.65,145.65,145.47,145.48,18052.79783393502,125.7797,125.7797,125.6242,125.6329,18052.7978
2020-02-18 13:15:00,145.48,145.52,145.41,145.42,6228.564981949458,125.6329,125.6674,125.5724,125.5811,6228.565
2020-02-18 13:20:00,145.42,145.46,145.37,145.44,9970.6678700361,125.5811,125.6156,125.5379,125.5983,9970.6679
2020-02-18 13:25:00,145.45,145.76,145.42,145.76,21877.25631768953,125.607,125.8747,125.5811,125.8747,21877.2563
2020-02-18 13:30:00,145.76,145.8,145.71,145.71,10696.074007220215,125.8747,125.9092,125.8315,125.8315,10696.074
2020-02-18 13:35:00,145.71,145.72,145.48,145.48,18489.395306859205,125.8315,125.8401,125.6329,125.6329,18489.3953
2020-02-18 13:40:00,145.48,145.6,145.48,145.52,5041.741877256318,125.6329,125.7365,125.6329,125.6674,5041.7419
2020-02-18 13:45:00,145.52,145.61,145.51,145.54,4464.124548736462,125.6674,125.7451,125.6588,125.6847,4464.1245
2020-02-18 13:50:00,145.56,145.63,145.51,145.51,6151.850180505416,125.702,125.7624,125.6588,125.6588,6151.8502
2020-02-18 13:55:00,145.5,145.62,145.41,145.57,7093.862815884477,125.6502,125.7538,125.5724,125.7106,7093.8628
2020-02-18 14:00:00,145.59,145.67,145.55,145.61,6356.046931407943,125.7279,125.797,125.6933,125.7451,6356.0469
2020-02-18 14:05:00,145.58,145.63,145.48,145.55,8508.574007220217,125.7192,125.7624,125.6329,125.6933,8508.574
2020-02-18 14:10:00,145.52,145.6,145.46,145.56,15942.012635379062,125.6674,125.7365,125.6156,125.702,15942.0126
2020-02-18 14:15:00,145.53,145.75,145.53,145.71,16160.87545126354,125.6761,125.866,125.6761,125.8315,16160.8755
2020-02-18 14:20:00,145.71,145.83,145.66,145.83,15321.525270758124,125.8315,125.9351,125.7883,125.9351,15321.5253
2020-02-18 14:25:00,145.84,145.94,145.74,145.79,30186.146209386283,125.9438,126.0301,125.8574,125.9006,30186.1462
2020-02-18 14:30:00,145.76,145.77,145.59,145.64,39034.29602888087,125.8747,125.8833,125.7279,125.7711,39034.296
2020-02-18 14:35:00,145.66,145.73,145.61,145.62,35789.711191335744,125.7883,125.8488,125.7451,125.7538,35789.7112
2020-02-18 14:40:00,145.62,145.66,145.53,145.61,26942.68953068592,125.7538,125.7883,125.6761,125.7451,26942.6895
2020-02-18 14:45:00,145.61,145.64,145.46,145.47,10425.315884476537,125.7451,125.7711,125.6156,125.6242,10425.3159
2020-02-18 14:50:00,145.47,145.55,145.46,145.48,9598.37545126354,125.6242,125.6933,125.6156,125.6329,9598.3755
2020-02-18 14:55:00,145.48,145.56,145.48,145.53,10865.29783393502,125.6329,125.702,125.6329,125.6761,10865.2978
2020-02-18 15:00:00,145.54,145.56,145.47,145.53,12541.741877256318,125.6847,125.702,125.6242,125.6761,12541.7419
2020-02-18 15:05:00,145.52,145.55,145.33,145.33,14564.530685920578,125.6674,125.6933,125.5033,125.5033,14564.5307
2020-02-18 15:10:00,145.34,145.6,145.33,145.54,26898.69133574008,125.512,125.7365,125.5033,125.6847,26898.6913
2020-02-18 15:15:00,145.55,145.56,145.45,145.47,11797.157039711192,125.6933,125.702,125.607,125.6242,11797.157
2020-02-18 15:20:00,145.47,145.62,145.47,145.6,11638.08664259928,125.6242,125.7538,125.6242,125.7365,11638.0866
2020-02-18 15:25:00,145.6,145.62,145.41,145.44,16155.234657039711,125.7365,125.7538,125.5724,125.5983,16155.2347
2020-02-18 15:30:00,145.43,145.48,145.35,145.48,23431.85920577617,125.5897,125.6329,125.5206,125.6329,23431.8592
2020-02-18 15:35:00,145.48,145.64,145.47,145.54,55524.59386281589,125.6329,125.7711,125.6242,125.6847,55524.5939
2020-02-18 15:40:00,145.54,145.63,145.49,145.62,23425.09025270758,125.6847,125.7624,125.6415,125.7538,23425.0903
2020-02-18 15:45:00,145.62,145.62,145.35,145.4,28003.158844765345,125.7538,125.7538,125.5206,125.5638,28003.1588
2020-02-18 15:50:00,145.39,145.62,145.39,145.62,37856.49819494585,125.5552,125.7538,125.5552,125.7538,37856.4982
2020-02-18 15:55:00,145.63,145.63,145.36,145.37,167524.81949458484,125.7624,125.7624,125.5293,125.5379,167524.8195
2020-02-19 09:30:00,145.76,146.08,145.37,145.44,65305.73104693141,125.8747,126.151,125.5379,125.5983,65305.731
2020-02-19 09:35:00,145.44,145.56,145.14,145.2,15605.82129963899,125.5983,125.702,125.3393,125.3911,15605.8213
2020-02-19 09:40:00,145.24,145.4,145.15,145.15,10111.68772563177,125.4256,125.5638,125.3479,125.3479,10111.6877
2020-02-19 09:45:00,145.09,145.34,145.07,145.3,15790.839350180506,125.2961,125.512,125.2788,125.4774,15790.8394
2020-02-19 09:50:00,145.38,145.54,145.28,145.29,15675.767148014442,125.5465,125.6847,125.4602,125.4688,15675.7671
2020-02-19 09:55:00,145.29,145.33,145.11,145.16,8482.626353790614,125.4688,125.5033,125.3134,125.3565,8482.6264
2020-02-19 10:00:00,145.24,145.45,145.02,145.42,36826.48916967509,125.4256,125.607,125.2356,125.5811,36826.4892
2020-02-19 10:05:00,145.44,145.54,145.38,145.46,28126.128158844767,125.5983,125.6847,125.5465,125.6156,28126.1282
2020-02-19 10:10:00,145.49,145.49,145.2,145.22,26835.514440433213,125.6415,125.6415,125.3911,125.4084,26835.5144
2020-02-19 10:15:00,145.19,145.48,144.99,145.37,48636.05595667871,125.3824,125.6329,125.2097,125.5379,48636.056
2020-02-19 10:20:00,145.43,145.49,145.28,145.28,34387.40974729242,125.5897,125.6415,125.4602,125.4602,34387.4097
2020-02-19 10:25:00,145.31,145.31,145.04,145.04,14193.36642599278,125.4861,125.4861,125.2529,125.2529,14193.3664
2020-02-19 10:30:00,145.03,145.23,145.02,145.05,15578.745487364622,125.2443,125.417,125.2356,125.2615,15578.7455
2020-02-19 10:35:00,145.07,145.07,144.91,144.97,25393.727436823105,125.2788,125.2788,125.1406,125.1925,25393.7274
2020-02-19 10:40:00,144.96,145.16,144.94,145.04,17880.189530685922,125.1838,125.3565,125.1666,125.2529,17880.1895
2020-02-19 10:45:00,145.08,145.23,144.97,145.23,58687.95126353791,125.2875,125.417,125.1925,125.417,58687.9513
2020-02-19 10:50:00,145.18,145.18,144.94,145.09,41114.62093862816,125.3738,125.3738,125.1666,125.2961,41114.6209
2020-02-19 10:55:00,145.08,145.28,145.08,145.17,17807.987364620938,125.2875,125.4602,125.2875,125.3652,17807.9874
2020-02-19 11:00:00,145.22,145.25,145.13,145.15,18682.31046931408,125.4084,125.4343,125.3306,125.3479,18682.3105
2020-02-19 11:05:00,145.18,145.3,145.15,145.22,10725.406137184116,125.3738,125.4774,125.3479,125.4084,10725.4061
2020-02-19 11:10:00,145.24,145.24,145.13,145.19,24047.83393501805,125.4256,125.4256,125.3306,125.3824,24047.8339
2020-02-19 11:15:00,145.2,145.24,145.12,145.12,21899.81949458484,125.3911,125.4256,125.322,125.322,21899.8195
2020-02-19 11:20:00,145.15,145.25,145.15,145.17,16713.673285198558,125.3479,125.4343,125.3479,125.3652,16713.6733
2020-02-19 11:25:00,145.17,145.21,145.05,145.13,13704.873646209388,125.3652,125.3997,125.2615,125.3306,13704.8736
2020-02-19 11:30:00,145.12,145.14,144.9,145.06,39206.90433212997,125.322,125.3393,125.132,125.2702,39206.9043
2020-02-19 11:35:00,145.02,145.17,144.78,144.89,75865.29783393502,125.2356,125.3652,125.0284,125.1234,75865.2978
2020-02-19 11:40:00,144.91,145.08,144.84,145.02,22479.693140794225,125.1406,125.2875,125.0802,125.2356,22479.6931
2020-02-19 11:45:00,145.02,145.07,144.91,144.93,13446.525270758124,125.2356,125.2788,125.1406,125.1579,13446.5253
2020-02-19 11:50:00,144.93,144.94,144.52,144.71,50956.678700361015,125.1579,125.1666,124.8038,124.9679,50956.6787
2020-02-19 11:55:00,144.73,144.94,144.7,144.71,41084.160649819496,124.9852,125.1666,124.9593,124.9679,41084.1606
2020-02-19 12:00:00,144.76,144.9,144.75,144.84,17991.87725631769,125.0111,125.132,125.0025,125.0802,17991.8773
2020-02-19 12:05:00,144.84,145.02,144.84,145.02,15787.45487364621,125.0802,125.2356,125.0802,125.2356,15787.4549
2020-02-19 12:10:00,145.05,145.13,144.92,145.09,27501.128158844767,125.2615,125.3306,125.1493,125.2961,27501.1282
2020-02-19 12:15:00,145.1,145.12,145.07,145.1,10394.85559566787,125.3047,125.322,125.2788,125.3047,10394.8556
2020-02-19 12:20:00,145.1,145.1,145.02,145.07,10207.581227436824,125.3047,125.3047,125.2356,125.2788,10207.5812
2020-02-19 12:25:00,145.07,145.08,144.83,144.88,33358.528880866426,125.2788,125.2875,125.0716,125.1147,33358.5289
2020-02-19 12:30:00,144.89,144.89,144.72,144.75,12766.245487364622,125.1234,125.1234,124.9766,125.0025,12766.2455
2020-02-19 12:35:00,144.76,144.87,144.73,144.73,12324.007220216608,125.0111,125.1061,124.9852,124.9852,12324.0072
2020-02-19 12:40:00,144.73,144.74,144.6,144.66,13363.041516245488,124.9852,124.9938,124.8729,124.9248,13363.0415
2020-02-19 12:45:00,144.66,144.75,144.64,144.67,15062.048736462097,124.9248,125.0025,124.9075,124.9334,15062.0487
2020-02-19 12:50:00,144.65,144.79,144.59,144.75,54801.4440433213,124.9161,125.037,124.8643,125.0025,54801.444
2020-02-19 12:55:00,144.75,144.75,144.53,144.54,19054.602888086643,125.0025,125.0025,124.8125,124.8211,19054.6029
2020-02-19 13:00:00,144.53,144.53,144.26,144.32,33748.87184115523,124.8125,124.8125,124.5793,124.6311,33748.8718
2020-02-19 13:05:00,144.31,144.37,144.27,144.3,23306.63357400722,124.6225,124.6743,124.588,124.6139,23306.6336
2020-02-19 13:10:00,144.27,144.42,144.21,144.38,15570.848375451264,124.588,124.7175,124.5361,124.6829,15570.8484
2020-02-19 13:15:00,144.38,144.48,144.29,144.31,12750.451263537909,124.6829,124.7693,124.6052,124.6225,12750.4513
2020-02-19 13:20:00,144.33,144.35,144.29,144.33,5495.2617328519855,124.6398,124.657,124.6052,124.6398,5495.2617
2020-02-19 13:25:00,144.34,144.57,144.34,144.43,20766.01985559567,124.6484,124.847,124.6484,124.7261,20766.0199
2020-02-19 13:30:00,144.39,144.48,144.39,144.47,17321.750902527077,124.6916,124.7693,124.6916,124.7607,17321.7509
2020-02-19 13:35:00,144.46,144.46,144.39,144.45,17045.351985559566,124.752,124.752,124.6916,124.7434,17045.352
2020-02-19 13:40:00,144.44,144.65,144.34,144.55,51863.71841155235,124.7348,124.9161,124.6484,124.8298,51863.7184
2020-02-19 13:45:00,144.56,144.64,144.53,144.62,16067.238267148015,124.8384,124.9075,124.8125,124.8902,16067.2383
2020-02-19 13:50:00,144.63,144.78,144.63,144.7,18207.355595667872,124.8988,125.0284,124.8988,124.9593,18207.3556
2020-02-19 13:55:00,144.7,144.74,144.6,144.6,12391.696750902527,124.9593,124.9938,124.8729,124.8729,12391.6968
2020-02-19 14:00:00,144.58,144.79,144.57,144.79,13854.918772563178,124.8557,125.037,124.847,125.037,13854.9188
2020-02-19 14:05:00,144.78,144.87,144.77,144.84,9485.559566787004,125.0284,125.1061,125.0197,125.0802,9485.5596
2020-02-19 14:10:00,144.82,144.88,144.77,144.82,21356.046931407946,125.0629,125.1147,125.0197,125.0629,21356.0469
2020-02-19 14:15:00,144.83,144.99,144.83,144.96,17326.26353790614,125.0716,125.2097,125.0716,125.1838,17326.2635
2020-02-19 14:20:00,144.95,145.02,144.92,145.02,15512.184115523469,125.1752,125.2356,125.1493,125.2356,15512.1841
2020-02-19 14:25:00,145.02,145.37,145.02,145.35,14908.619133574008,125.2356,125.5379,125.2356,125.5206,14908.6191
2020-02-19 14:30:00,145.32,145.5,145.29,145.34,31019.855595667872,125.4947,125.6502,125.4688,125.512,31019.8556
2020-02-19 14:35:00,145.35,145.37,145.28,145.29,28025.72202166065,125.5206,125.5379,125.4602,125.4688,28025.722
2020-02-19 14:40:00,145.29,145.31,145.19,145.26,20867.55415162455,125.4688,125.4861,125.3824,125.4429,20867.5542
2020-02-19 14:45:00,145.26,145.35,145.16,145.26,45788.58303249098,125.4429,125.5206,125.3565,125.4429,45788.583
2020-02-19 14:50:00,145.25,145.32,145.18,145.23,17287.906137184116,125.4343,125.4947,125.3738,125.417,17287.9061
2020-02-19 14:55:00,145.24,145.32,145.17,145.26,17452.617328519857,125.4256,125.4947,125.3652,125.4429,17452.6173
2020-02-19 15:00:00,145.21,145.33,145.2,145.23,17729.016245487364,125.3997,125.5033,125.3911,125.417,17729.0162
2020-02-19 15:05:00,145.22,145.25,145.16,145.18,43897.78880866426,125.4084,125.4343,125.3565,125.3738,43897.7888
2020-02-19 15:10:00,145.17,145.21,145.09,145.11,17563.17689530686,125.3652,125.3997,125.2961,125.3134,17563.1769
2020-02-19 15:15:00,145.13,145.25,145.09,145.17,18950.812274368232,125.3306,125.4343,125.2961,125.3652,18950.8123
2020-02-19 15:20:00,145.19,145.21,145.08,145.14,14834.160649819494,125.3824,125.3997,125.2875,125.3393,14834.1606
2020-02-19 15:25:00,145.14,145.21,145.11,145.19,8453.294223826715,125.3393,125.3997,125.3134,125.3824,8453.2942
2020-02-19 15:30:00,145.17,145.26,145.13,145.17,33482.62635379061,125.3652,125.4429,125.3306,125.3652,33482.6264
2020-02-19 15:35:00,145.14,145.28,145.14,145.25,47081.45306859206,125.3393,125.4602,125.3393,125.4343,47081.4531
2020-02-19 15:40:00,145.27,145.29,145.17,145.2,31842.28339350181,125.4515,125.4688,125.3652,125.3911,31842.2834
2020-02-19 15:45:00,145.19,145.25,145.15,145.17,34995.48736462094,125.3824,125.4343,125.3479,125.3652,34995.4874
2020-02-19 15:50:00,145.15,145.31,145.15,145.29,69372.74368231047,125.3479,125.4861,125.3479,125.4688,69372.7437
2020-02-19 15:55:00,145.28,145.31,145.19,145.28,66286.1010830325,125.4602,125.4861,125.3824,125.4602,66286.1011
2020-02-20 09:30:00,144.91,145.19,144.7,144.85,30683.6642599278,125.1406,125.3824,124.9593,125.0888,30683.6643
2020-02-20 09:35:00,144.79,144.91,144.74,144.86,7797.83393501805,125.037,125.1406,124.9938,125.0975,7797.8339
2020-02-20 09:40:00,144.88,144.95,144.86,144.88,11946.074007220215,125.1147,125.1752,125.0975,125.1147,11946.074
2020-02-20 09:45:00,144.89,144.89,144.64,144.78,7976.083032490975,125.1234,125.1234,124.9075,125.0284,7976.083
2020-02-20 09:50:00,144.78,144.86,144.72,144.76,10305.731046931409,125.0284,125.0975,124.9766,125.0111,10305.731
2020-02-20 09:55:00,144.8,144.83,144.67,144.77,12813.628158844764,125.0457,125.0716,124.9334,125.0197,12813.6282
2020-02-20 10:00:00,144.81,144.97,144.77,144.86,11333.483754512636,125.0543,125.1925,125.0197,125.0975,11333.4838
2020-02-20 10:05:00,144.85,144.91,144.78,144.8,8693.592057761733,125.0888,125.1406,125.0284,125.0457,8693.5921
2020-02-20 10:10:00,144.78,144.78,144.55,144.56,7406.362815884477,125.0284,125.0284,124.8298,124.8384,7406.3628
2020-02-20 10:15:00,144.52,144.52,144.35,144.38,7705.324909747293,124.8038,124.8038,124.657,124.6829,7705.3249
2020-02-20 10:20:00,144.37,144.41,144.13,144.13,10494.13357400722,124.6743,124.7089,124.4671,124.4671,10494.1336
2020-02-20 10:25:00,144.16,144.4,144.14,144.28,11141.696750902527,124.493,124.7002,124.4757,124.5966,11141.6968
2020-02-20 10:30:00,144.3,144.31,144.22,144.23,9387.40974729242,124.6139,124.6225,124.5448,124.5534,9387.4097
2020-02-20 10:35:00,144.24,144.29,144.0,144.04,11831.001805054151,124.562,124.6052,124.3548,124.3893,11831.0018
2020-02-20 10:40:00,144.0,144.2,144.0,144.2,13515.34296028881,124.3548,124.5275,124.3548,124.5275,13515.343
2020-02-20 10:45:00,144.24,144.32,144.22,144.24,7466.15523465704,124.562,124.6311,124.5448,124.562,7466.1552
2020-02-20 10:50:00,144.25,144.3,144.19,144.23,15073.330324909748,124.5707,124.6139,124.5189,124.5534,15073.3303
2020-02-20 10:55:00,144.19,144.2,143.92,143.92,7637.635379061372,124.5189,124.5275,124.2857,124.2857,7637.6354
2020-02-20 11:00:00,143.9,143.9,143.46,143.53,27500.0,124.2684,124.2684,123.8885,123.9489,27500.0
2020-02-20 11:05:00,143.52,143.52,143.36,143.38,15121.841155234655,123.9403,123.9403,123.8021,123.8194,15121.8412
2020-02-20 11:10:00,143.33,143.35,142.9,142.9,20570.848375451264,123.7762,123.7935,123.4049,123.4049,20570.8484
2020-02-20 11:15:00,142.91,142.97,142.75,142.94,20785.19855595668,123.4135,123.4653,123.2753,123.4394,20785.1986
2020-02-20 11:20:00,142.92,143.2,142.91,143.03,20320.39711191336,123.4221,123.6639,123.4135,123.5171,20320.3971
2020-02-20 11:25:00,142.99,143.03,142.36,142.36,17449.232851985562,123.4826,123.5171,122.9385,122.9385,17449.2329
2020-02-20 11:30:00,142.37,142.44,141.54,141.72,48936.14620938629,122.9472,123.0076,122.2304,122.3858,48936.1462
2020-02-20 11:35:00,141.66,142.22,141.54,142.18,27344.314079422384,122.334,122.8176,122.2304,122.7831,27344.3141
2020-02-20 11:40:00,142.24,142.25,141.97,142.05,29396.435018050543,122.8349,122.8435,122.6017,122.6708,29396.435
2020-02-20 11:45:00,142.07,142.1,141.82,141.83,27179.602888086643,122.6881,122.714,122.4722,122.4808,27179.6029
2020-02-20 11:50:00,141.83,142.13,141.72,142.05,39607.40072202166,122.4808,122.7399,122.3858,122.6708,39607.4007
2020-02-20 11:55:00,142.05,142.16,141.77,141.95,57983.98014440433,122.6708,122.7658,122.429,122.5845,57983.9801
2020-02-20 12:00:00,141.93,141.96,141.64,141.66,29420.126353790616,122.5672,122.5931,122.3168,122.334,29420.1264
2020-02-20 12:05:00,141.66,141.8,141.5,141.5,17567.689530685922,122.334,122.4549,122.1959,122.1959,17567.6895
2020-02-20 12:10:00,141.51,141.86,141.49,141.82,23787.229241877256,122.2045,122.5067,122.1872,122.4722,23787.2292
2020-02-20 12:15:00,141.8,141.8,141.53,141.53,27110.78519855596,122.4549,122.4549,122.2218,122.2218,27110.7852
2020-02-20 12:20:00,141.53,141.54,141.21,141.42,50645.306859205775,122.2218,122.2304,121.9454,122.1268,50645.3069
2020-02-20 12:25:00,141.38,141.49,141.19,141.21,28812.048736462093,122.0922,122.1872,121.9281,121.9454,28812.0487
2020-02-20 12:30:00,141.19,141.43,141.16,141.42,34521.660649819496,121.9281,122.1354,121.9022,122.1268,34521.6606
2020-02-20 12:35:00,141.42,141.45,141.32,141.32,37469.53971119133,122.1268,122.1527,122.0404,122.0404,37469.5397
2020-02-20 12:40:00,141.34,141.43,141.18,141.18,30961.19133574008,122.0577,122.1354,121.9195,121.9195,30961.1913
2020-02-20 12:45:00,141.22,141.33,141.14,141.21,27311.59747292419,121.9541,122.049,121.885,121.9454,27311.5975
2020-02-20 12:50:00,141.18,141.38,141.11,141.35,26366.20036101083,121.9195,122.0922,121.8591,122.0663,26366.2004
2020-02-20 12:55:00,141.35,141.43,141.32,141.35,26730.59566787004,122.0663,122.1354,122.0404,122.0663,26730.5957
2020-02-20 13:00:00,141.35,141.38,141.24,141.3,25474.95487364621,122.0663,122.0922,121.9713,122.0231,25474.9549
2020-02-20 13:05:00,141.3,141.45,141.29,141.35,30896.88628158845,122.0231,122.1527,122.0145,122.0663,30896.8863
2020-02-20 13:10:00,141.35,141.66,141.35,141.53,38737.59025270758,122.0663,122.334,122.0663,122.2218,38737.5903
2020-02-20 13:15:00,141.54,141.59,141.21,141.24,32903.88086642599,122.2304,122.2736,121.9454,121.9713,32903.8809
2020-02-20 13:20:00,141.27,141.38,141.24,141.32,15417.418772563178,121.9972,122.0922,121.9713,122.0404,15417.4188
2020-02-20 13:25:00,141.3,141.34,141.14,141.14,16958.483754512636,122.0231,122.0577,121.885,121.885,16958.4838
2020-02-20 13:30:00,141.16,141.24,141.11,141.21,19429.151624548736,121.9022,121.9713,121.8591,121.9454,19429.1516
2020-02-20 13:35:00,141.19,141.22,140.98,141.04,23226.53429602888,121.9281,121.9541,121.7468,121.7986,23226.5343
2020-02-20 13:40:00,141.04,141.05,140.8,140.88,22318.36642599278,121.7986,121.8072,121.5914,121.6604,22318.3664
2020-02-20 13:45:00,140.88,141.14,140.81,141.08,22317.23826714801,121.6604,121.885,121.6,121.8332,22317.2383
2020-02-20 13:50:00,141.07,141.08,140.86,140.88,20673.51083032491,121.8245,121.8332,121.6432,121.6604,20673.5108
2020-02-20 13:55:00,140.88,140.89,140.7,140.72,20805.505415162457,121.6604,121.6691,121.505,121.5223,20805.5054
2020-02-20 14:00:00,140.72,140.96,140.72,140.88,20829.196750902527,121.5223,121.7295,121.5223,121.6604,20829.1968
2020-02-20 14:05:00,140.9,140.97,140.88,140.94,14676.218411552349,121.6777,121.7382,121.6604,121.7123,14676.2184
2020-02-20 14:10:00,140.93,141.11,140.92,141.02,15934.115523465704,121.7036,121.8591,121.695,121.7813,15934.1155
2020-02-20 14:15:00,141.05,141.45,141.04,141.38,26834.38628158845,121.8072,122.1527,121.7986,122.0922,26834.3863
2020-02-20 14:20:00,141.38,141.64,141.37,141.63,21347.02166064982,122.0922,122.3168,122.0836,122.3081,21347.0217
2020-02-20 14:25:00,141.65,141.66,141.46,141.46,20473.82671480145,122.3254,122.334,122.1613,122.1613,20473.8267
2020-02-20 14:30:00,141.42,141.66,141.38,141.64,18057.31046931408,122.1268,122.334,122.0922,122.3168,18057.3105
2020-02-20 14:35:00,141.65,141.7,141.59,141.69,12756.092057761733,122.3254,122.3686,122.2736,122.3599,12756.0921
2020-02-20 14:40:00,141.69,141.82,141.61,141.81,20909.296028880868,122.3599,122.4722,122.2908,122.4636,20909.296
2020-02-20 14:45:00,141.81,141.83,141.65,141.76,28241.20036101083,122.4636,122.4808,122.3254,122.4204,28241.2004
2020-02-20 14:50:00,141.8,141.8,141.66,141.79,19298.28519855596,122.4549,122.4549,122.334,122.4463,19298.2852
2020-02-20 14:55:00,141.77,141.9,141.73,141.79,17268.727436823105,122.429,122.5413,122.3945,122.4463,17268.7274
2020-02-20 15:00:00,141.81,141.93,141.81,141.88,13599.95487364621,122.4636,122.5672,122.4636,122.524,13599.9549
2020-02-20 15:05:00,141.9,142.02,141.72,141.72,15988.267148014442,122.5413,122.6449,122.3858,122.3858,15988.2671
2020-02-20 15:10:00,141.69,141.74,141.51,141.64,22125.451263537907,122.3599,122.4031,122.2045,122.3168,22125.4513
2020-02-20 15:15:00,141.64,141.7,141.57,141.62,18473.60108303249,122.3168,122.3686,122.2563,122.2995,18473.6011
2020-02-20 15:20:00,141.6,141.84,141.6,141.83,49138.08664259928,122.2822,122.4895,122.2822,122.4808,49138.0866
2020-02-20 15:25:00,141.82,142.0,141.8,141.95,30277.527075812275,122.4722,122.6276,122.4549,122.5845,30277.5271
2020-02-20 15:30:00,141.94,142.0,141.83,141.84,31333.48375451264,122.5758,122.6276,122.4808,122.4895,31333.4838
2020-02-20 15:35:00,141.84,141.92,141.75,141.8,26730.59566787004,122.4895,122.5586,122.4117,122.4549,26730.5957
2020-02-20 15:40:00,141.81,141.97,141.7,141.85,26255.64079422383,122.4636,122.6017,122.3686,122.4981,26255.6408
2020-02-20 15:45:00,141.85,141.86,141.65,141.68,33795.12635379061,122.4981,122.5067,122.3254,122.3513,33795.1264
2020-02-20 15:50:00,141.7,141.93,141.69,141.91,50065.4332129964,122.3686,122.5672,122.3599,122.5499,50065.4332
2020-02-20 15:55:00,141.9,142.12,141.82,142.05,115648.69133574008,122.5413,122.7313,122.4722,122.6708,115648.6913
2020-02-21 09:30:00,141.21,141.52,140.88,141.08,156024.36823104694,121.9454,122.2131,121.6604,121.8332,156024.3682
2020-02-21 09:35:00,141.27,141.42,141.07,141.27,13420.57761732852,121.9972,122.1268,121.8245,121.9972,13420.5776
2020-02-21 09:40:00,141.17,141.22,140.96,141.21,11418.095667870037,121.9109,121.9541,121.7295,121.9454,11418.0957
2020-02-21 09:45:00,141.15,141.26,141.05,141.05,13542.418772563178,121.8936,121.9886,121.8072,121.8072,13542.4188
2020-02-21 09:50:00,141.12,141.41,141.06,141.41,65337.31949458484,121.8677,122.1181,121.8159,122.1181,65337.3195
2020-02-21 09:55:00,141.44,141.95,141.34,141.85,27076.940433213,122.144,122.5845,122.0577,122.4981,27076.9404
2020-02-21 10:00:00,141.81,141.97,141.54,141.68,17401.850180505415,122.4636,122.6017,122.2304,122.3513,17401.8502
2020-02-21 10:05:00,141.6,141.78,141.6,141.68,18194.945848375453,122.2822,122.4377,122.2822,122.3513,18194.9458
2020-02-21 10:10:00,141.68,141.82,141.43,141.6,16131.54332129964,122.3513,122.4722,122.1354,122.2822,16131.5433
2020-02-21 10:15:00,141.56,141.8,141.56,141.69,9657.039711191335,122.2477,122.4549,122.2477,122.3599,9657.0397
2020-02-21 10:20:00,141.67,142.17,141.67,142.17,11093.185920577618,122.3427,122.7744,122.3427,122.7744,11093.1859
2020-02-21 10:25:00,142.17,142.2,141.89,141.99,10833.70938628159,122.7744,122.8004,122.5326,122.619,10833.7094
2020-02-21 10:30:00,142.0,142.22,141.99,142.13,18240.072202166062,122.6276,122.8176,122.619,122.7399,18240.0722
2020-02-21 10:35:00,142.06,142.28,142.04,142.09,13973.37545126354,122.6795,122.8694,122.6622,122.7054,13973.3755
2020-02-21 10:40:00,142.01,142.07,141.88,142.06,15129.738267148015,122.6363,122.6881,122.524,122.6795,15129.7383
2020-02-21 10:45:00,142.01,142.08,141.8,142.07,17178.474729241876,122.6363,122.6967,122.4549,122.6881,17178.4747
2020-02-21 10:50:00,142.04,142.28,141.97,142.16,14224.95487364621,122.6622,122.8694,122.6017,122.7658,14224.9549
2020-02-21 10:55:00,142.19,142.55,142.16,142.55,27270.98375451264,122.7917,123.1026,122.7658,123.1026,27270.9838
2020-02-21 11:00:00,142.49,142.69,142.42,142.54,15769.404332129963,123.0508,123.2235,122.9903,123.094,15769.4043
2020-02-21 11:05:00,142.54,142.68,142.5,142.6,12616.200361010831,123.094,123.2149,123.0594,123.1458,12616.2004
2020-02-21 11:10:00,142.59,142.59,142.38,142.51,9370.48736462094,123.1372,123.1372,122.9558,123.0681,9370.4874
2020-02-21 11:15:00,142.48,142.57,142.31,142.31,10120.712996389891,123.0422,123.1199,122.8953,122.8953,10120.713
2020-02-21 11:20:00,142.32,142.36,142.19,142.28,16446.29963898917,122.904,122.9385,122.7917,122.8694,16446.2996
2020-02-21 11:25:00,142.27,142.41,142.21,142.29,10900.270758122744,122.8608,122.9817,122.809,122.8781,10900.2708
2020-02-21 11:30:00,142.27,142.51,142.25,142.46,14765.34296028881,122.8608,123.0681,122.8435,123.0249,14765.343
2020-02-21 11:35:00,142.51,142.53,142.35,142.42,18346.119133574008,123.0681,123.0853,122.9299,122.9903,18346.1191
2020-02-21 11:40:00,142.41,142.73,142.36,142.71,8373.194945848376,122.9817,123.2581,122.9385,123.2408,8373.1949
2020-02-21 11:45:00,142.68,142.75,142.64,142.67,10235.785198555956,123.2149,123.2753,123.1803,123.2062,10235.7852
2020-02-21 11:50:00,142.67,142.82,142.66,142.82,7533.84476534296,123.2062,123.3358,123.1976,123.3358,7533.8448
2020-02-21 11:55:00,142.82,142.91,142.75,142.75,8803.023465703971,123.3358,123.4135,123.2753,123.2753,8803.0235
2020-02-21 12:00:00,142.77,142.98,142.76,142.98,7229.241877256318,123.2926,123.4739,123.284,123.4739,7229.2419
2020-02-21 12:05:00,143.07,143.07,142.78,142.78,9169.675090252707,123.5517,123.5517,123.3012,123.3012,9169.6751
2020-02-21 12:10:00,142.8,142.91,142.77,142.9,3792.8700361010833,123.3185,123.4135,123.2926,123.4049,3792.87
2020-02-21 12:15:00,142.86,142.9,142.76,142.82,7111.913357400722,123.3703,123.4049,123.284,123.3358,7111.9134
2020-02-21 12:20:00,142.79,142.85,142.67,142.75,6277.075812274368,123.3099,123.3617,123.2062,123.2753,6277.0758
2020-02-21 12:25:00,142.74,142.74,142.6,142.6,3698.1046931407946,123.2667,123.2667,123.1458,123.1458,3698.1047
2020-02-21 12:30:00,142.61,142.8,142.6,142.64,6316.561371841155,123.1544,123.3185,123.1458,123.1803,6316.5614
2020-02-21 12:35:00,142.58,142.66,142.53,142.61,6400.045126353791,123.1285,123.1976,123.0853,123.1544,6400.0451
2020-02-21 12:40:00,142.6,142.68,142.57,142.67,4654.783393501805,123.1458,123.2149,123.1199,123.2062,4654.7834
2020-02-21 12:45:00,142.69,142.83,142.67,142.79,3997.0667870036095,123.2235,123.3444,123.2062,123.3099,3997.0668
2020-02-21 12:50:00,142.82,142.87,142.75,142.85,6049.187725631769,123.3358,123.379,123.2753,123.3617,6049.1877
2020-02-21 12:55:00,142.87,142.93,142.72,142.77,7666.967509025271,123.379,123.4308,123.2494,123.2926,7666.9675
2020-02-21 13:00:00,142.74,142.99,142.71,142.97,4541.967509025271,123.2667,123.4826,123.2408,123.4653,4541.9675
2020-02-21 13:05:00,142.91,143.11,142.91,143.01,5724.277978339351,123.4135,123.5862,123.4135,123.4999,5724.278
2020-02-21 13:10:00,143.01,143.13,142.92,143.06,8310.018050541517,123.4999,123.6035,123.4221,123.543,8310.0181
2020-02-21 13:15:00,143.06,143.21,143.03,143.14,7168.321299638989,123.543,123.6726,123.5171,123.6121,7168.3213
2020-02-21 13:20:00,143.14,143.16,142.98,143.13,7500.0,123.6121,123.6294,123.4739,123.6035,7500.0
2020-02-21 13:25:00,143.11,143.22,143.07,143.17,12894.85559566787,123.5862,123.6812,123.5517,123.638,12894.8556
2020-02-21 13:30:00,143.14,143.17,143.05,143.05,7758.348375451264,123.6121,123.638,123.5344,123.5344,7758.3484
2020-02-21 13:35:00,143.06,143.07,142.92,143.06,11341.380866425992,123.543,123.5517,123.4221,123.543,11341.3809
2020-02-21 13:40:00,143.11,143.19,143.03,143.08,10280.911552346572,123.5862,123.6553,123.5171,123.5603,10280.9116
2020-02-21 13:45:00,143.06,143.15,142.97,142.99,12117.554151624548,123.543,123.6208,123.4653,123.4826,12117.5542
2020-02-21 13:50:00,142.99,143.02,142.82,142.83,8623.646209386281,123.4826,123.5085,123.3358,123.3444,8623.6462
2020-02-21 13:55:00,142.83,143.26,142.81,143.2,8927.120938628159,123.3444,123.7157,123.3271,123.6639,8927.1209
2020-02-21 14:00:00,143.2,143.4,143.15,143.38,16296.25451263538,123.6639,123.8366,123.6208,123.8194,16296.2545
2020-02-21 14:05:00,143.38,143.38,143.06,143.16,17548.51083032491,123.8194,123.8194,123.543,123.6294,17548.5108
2020-02-21 14:10:00,143.13,143.28,143.08,143.11,10382.445848375452,123.6035,123.733,123.5603,123.5862,10382.4458
2020-02-21 14:15:00,143.11,143.22,143.06,143.12,9581.453068592058,123.5862,123.6812,123.543,123.5948,9581.4531
2020-02-21 14:20:00,143.11,143.19,142.89,142.94,10058.664259927798,123.5862,123.6553,123.3962,123.4394,10058.6643
2020-02-21 14:25:00,142.85,143.14,142.85,143.11,7836.191335740073,123.3617,123.6121,123.3617,123.5862,7836.1913
2020-02-21 14:30:00,143.12,143.23,143.09,143.14,7643.276173285199,123.5948,123.6898,123.5689,123.6121,7643.2762
2020-02-21 14:35:00,143.14,143.16,143.01,143.14,8657.490974729242,123.6121,123.6294,123.4999,123.6121,8657.491
2020-02-21 14:40:00,143.13,143.27,143.03,143.23,8526.624548736463,123.6035,123.7244,123.5171,123.6898,8526.6245
2020-02-21 14:45:00,143.19,143.22,143.1,143.15,5908.167870036102,123.6553,123.6812,123.5776,123.6208,5908.1679
2020-02-21 14:50:00,143.11,143.24,143.04,143.13,14539.71119133574,123.5862,123.6985,123.5258,123.6035,14539.7112
2020-02-21 14:55:00,143.11,143.31,143.11,143.24,8179.151624548736,123.5862,123.7589,123.5862,123.6985,8179.1516
2020-02-21 15:00:00,143.25,143.32,143.13,143.15,8614.620938628159,123.7071,123.7676,123.6035,123.6208,8614.6209
2020-02-21 15:05:00,143.14,143.22,143.05,143.22,12689.530685920578,123.6121,123.6812,123.5344,123.6812,12689.5307
2020-02-21 15:10:00,143.21,143.31,143.2,143.27,14925.541516245488,123.6726,123.7589,123.6639,123.7244,14925.5415
2020-02-21 15:15:00,143.27,143.28,143.16,143.22,14109.882671480143,123.7244,123.733,123.6294,123.6812,14109.8827
2020-02-21 15:20:00,143.23,143.25,143.12,143.2,26374.09747292419,123.6898,123.7071,123.5948,123.6639,26374.0975
2020-02-21 15:25:00,143.2,143.43,143.19,143.43,18880.86642599278,123.6639,123.8626,123.6553,123.8626,18880.8664
2020-02-21 15:30:00,143.41,143.51,143.23,143.28,33971.11913357401,123.8453,123.9316,123.6898,123.733,33971.1191
2020-02-21 15:35:00,143.28,143.38,143.27,143.35,23554.8285198556,123.733,123.8194,123.7244,123.7935,23554.8285
2020-02-21 15:40:00,143.35,143.45,143.25,143.28,26573.78158844765,123.7935,123.8798,123.7071,123.733,26573.7816
2020-02-21 15:45:00,143.28,143.46,143.28,143.44,47440.20758122744,123.733,123.8885,123.733,123.8712,47440.2076
2020-02-21 15:50:00,143.46,143.67,143.33,143.6,72308.21299638989,123.8885,124.0698,123.7762,124.0094,72308.213
2020-02-21 15:55:00,143.59,143.61,143.35,143.48,117056.63357400722,124.0007,124.018,123.7935,123.9057,117056.6336
2020-02-24 09:30:00,137.66,140.31,137.66,139.91,13211.868231046932,118.8797,121.1682,118.8797,120.8228,13211.8682
2020-02-24 09:35:00,139.84,141.04,139.48,140.88,143018.95306859206,120.7623,121.7986,120.4514,121.6604,143018.9531
2020-02-24 09:40:00,140.8,140.88,140.15,140.4,28664.25992779784,121.5914,121.6604,121.03,121.2459,28664.2599
2020-02-24 09:45:00,140.45,140.56,139.74,140.08,35340.70397111913,121.2891,121.3841,120.676,120.9696,35340.704
2020-02-24 09:50:00,140.09,140.29,139.55,139.8,36737.36462093863,120.9782,121.1509,120.5119,120.7278,36737.3646
2020-02-24 09:55:00,139.81,139.87,139.17,139.19,51660.64981949459,120.7364,120.7882,120.1837,120.201,51660.6498
2020-02-24 10:00:00,139.25,140.09,139.19,139.61,43418.32129963899,120.2528,120.9782,120.201,120.5637,43418.3213
2020-02-24 10:05:00,139.55,140.05,139.55,139.68,66374.09747292419,120.5119,120.9437,120.5119,120.6241,66374.0975
2020-02-24 10:10:00,139.74,140.26,139.71,140.11,27143.50180505415,120.676,121.125,120.6501,120.9955,27143.5018
2020-02-24 10:15:00,140.18,140.19,140.01,140.17,31615.523465703973,121.0559,121.0646,120.9091,121.0473,31615.5235
2020-02-24 10:20:00,140.16,140.23,139.91,139.94,19664.936823104694,121.0387,121.0991,120.8228,120.8487,19664.9368
2020-02-24 10:25:00,139.96,140.19,139.96,140.06,20247.06678700361,120.8659,121.0646,120.8659,120.9523,20247.0668
2020-02-24 10:30:00,140.07,140.1,139.89,139.96,19994.35920577617,120.9609,120.9868,120.8055,120.8659,19994.3592
2020-02-24 10:35:00,139.97,140.01,139.85,139.96,22009.25090252708,120.8746,120.9091,120.771,120.8659,22009.2509
2020-02-24 10:40:00,139.96,140.39,139.83,140.36,22881.31768953069,120.8659,121.2373,120.7537,121.2114,22881.3177
2020-02-24 10:45:00,140.35,140.44,140.24,140.41,14873.646209386285,121.2027,121.2805,121.1077,121.2546,14873.6462
2020-02-24 10:50:00,140.41,140.69,140.28,140.31,28049.413357400725,121.2546,121.4964,121.1423,121.1682,28049.4134
2020-02-24 10:55:00,140.34,140.37,140.14,140.16,14742.779783393502,121.1941,121.22,121.0214,121.0387,14742.7798
2020-02-24 11:00:00,140.2,140.28,139.86,139.99,27390.568592057763,121.0732,121.1423,120.7796,120.8919,27390.5686
2020-02-24 11:05:00,139.94,140.09,139.94,139.94,19769.855595667872,120.8487,120.9782,120.8487,120.8487,19769.8556
2020-02-24 11:10:00,139.97,139.99,139.86,139.93,14338.89891696751,120.8746,120.8919,120.7796,120.84,14338.8989
2020-02-24 11:15:00,139.89,140.02,139.87,139.94,14615.29783393502,120.8055,120.9178,120.7882,120.8487,14615.2978
2020-02-24 11:20:00,140.0,140.01,139.87,139.94,11543.32129963899,120.9005,120.9091,120.7882,120.8487,11543.3213
2020-02-24 11:25:00,139.94,139.94,139.83,139.84,17641.019855595667,120.8487,120.8487,120.7537,120.7623,17641.0199
2020-02-24 11:30:00,139.86,139.92,139.54,139.54,24453.971119133574,120.7796,120.8314,120.5032,120.5032,24453.9711
2020-02-24 11:35:00,139.57,139.7,139.48,139.55,16808.438628158845,120.5292,120.6414,120.4514,120.5119,16808.4386
2020-02-24 11:40:00,139.52,139.52,139.09,139.17,13603.339350180506,120.486,120.486,120.1146,120.1837,13603.3394
2020-02-24 11:45:00,139.17,139.18,138.9,139.03,16299.638989169676,120.1837,120.1924,119.9506,120.0628,16299.639
2020-02-24 11:50:00,139.06,139.24,138.93,139.11,14966.15523465704,120.0887,120.2442,119.9765,120.1319,14966.1552
2020-02-24 11:55:00,139.08,139.45,139.01,139.22,9637.861010830326,120.106,120.4255,120.0456,120.2269,9637.861
2020-02-24 12:00:00,139.18,139.24,139.03,139.09,8701.489169675091,120.1924,120.2442,120.0628,120.1146,8701.4892
2020-02-24 12:05:00,139.05,139.08,138.88,138.91,9578.068592057762,120.0801,120.106,119.9333,119.9592,9578.0686
2020-02-24 12:10:00,138.92,139.01,138.82,138.86,12709.837545126356,119.9678,120.0456,119.8815,119.916,12709.8375
2020-02-24 12:15:00,138.85,139.01,138.78,139.01,11641.471119133574,119.9074,120.0456,119.8469,120.0456,11641.4711
2020-02-24 12:20:00,139.02,139.17,139.0,139.08,6228.564981949458,120.0542,120.1837,120.0369,120.106,6228.565
2020-02-24 12:25:00,139.09,139.19,138.99,138.99,11422.6083032491,120.1146,120.201,120.0283,120.0283,11422.6083
2020-02-24 12:30:00,138.94,138.99,138.66,138.82,13800.767148014442,119.9851,120.0283,119.7433,119.8815,13800.7671
2020-02-24 12:35:00,138.85,139.2,138.84,139.19,13478.113718411552,119.9074,120.2096,119.8987,120.201,13478.1137
2020-02-24 12:40:00,139.19,139.31,139.12,139.25,5837.093862815885,120.201,120.3046,120.1405,120.2528,5837.0939
2020-02-24 12:45:00,139.23,139.23,139.02,139.11,12698.5559566787,120.2355,120.2355,120.0542,120.1319,12698.556
2020-02-24 12:50:00,139.11,139.14,139.01,139.05,9474.27797833935,120.1319,120.1578,120.0456,120.0801,9474.278
2020-02-24 12:55:00,139.01,139.01,138.84,138.85,12749.32310469314,120.0456,120.0456,119.8987,119.9074,12749.3231
2020-02-24 13:00:00,138.81,138.81,138.37,138.42,14935.694945848376,119.8728,119.8728,119.4929,119.536,14935.6949
2020-02-24 13:05:00,138.38,138.55,138.37,138.38,16218.411552346572,119.5015,119.6483,119.4929,119.5015,16218.4116
2020-02-24 13:10:00,138.41,138.47,138.23,138.42,10597.924187725632,119.5274,119.5792,119.372,119.536,10597.9242
2020-02-24 13:15:00,138.38,138.38,138.23,138.38,11656.137184115523,119.5015,119.5015,119.372,119.5015,11656.1372
2020-02-24 13:20:00,138.38,138.62,138.36,138.54,9497.969314079422,119.5015,119.7088,119.4842,119.6397,9497.9693
2020-02-24 13:25:00,138.51,138.92,138.47,138.92,12118.682310469314,119.6138,119.9678,119.5792,119.9678,12118.6823
2020-02-24 13:30:00,138.88,138.94,138.77,138.92,9223.826714801444,119.9333,119.9851,119.8383,119.9678,9223.8267
2020-02-24 13:35:00,138.9,139.06,138.87,139.0,10920.57761732852,119.9506,120.0887,119.9247,120.0369,10920.5776
2020-02-24 13:40:00,138.98,138.98,138.65,138.77,17044.223826714802,120.0196,120.0196,119.7347,119.8383,17044.2238
2020-02-24 13:45:00,138.77,139.03,138.76,138.95,8495.036101083033,119.8383,120.0628,119.8297,119.9937,8495.0361
2020-02-24 13:50:00,138.98,139.09,138.96,139.09,6801.669675090253,120.0196,120.1146,120.0024,120.1146,6801.6697
2020-02-24 13:55:00,139.07,139.21,138.96,139.17,11612.138989169676,120.0974,120.2183,120.0024,120.1837,11612.139
2020-02-24 14:00:00,139.16,139.24,139.05,139.06,8710.514440433213,120.1751,120.2442,120.0801,120.0887,8710.5144
2020-02-24 14:05:00,139.06,139.12,138.81,138.9,11270.306859205775,120.0887,120.1405,119.8728,119.9506,11270.3069
2020-02-24 14:10:00,138.92,138.93,138.83,138.86,8566.11010830325,119.9678,119.9765,119.8901,119.916,8566.1101
2020-02-24 14:15:00,138.83,138.98,138.74,138.82,9478.790613718413,119.8901,120.0196,119.8124,119.8815,9478.7906
2020-02-24 14:20:00,138.85,139.1,138.85,139.09,8075.361010830325,119.9074,120.1233,119.9074,120.1146,8075.361
2020-02-24 14:25:00,139.12,139.53,139.11,139.48,14842.057761732853,120.1405,120.4946,120.1319,120.4514,14842.0578
2020-02-24 14:30:00,139.49,139.55,139.41,139.41,13079.873646209388,120.4601,120.5119,120.391,120.391,13079.8736
2020-02-24 14:35:00,139.43,139.62,139.32,139.56,14790.162454873647,120.4083,120.5723,120.3133,120.5205,14790.1625
2020-02-24 14:40:00,139.55,139.57,139.4,139.5,11934.792418772564,120.5119,120.5292,120.3823,120.4687,11934.7924
2020-02-24 14:45:00,139.49,139.59,139.42,139.54,12149.14259927798,120.4601,120.5464,120.3996,120.5032,12149.1426
2020-02-24 14:50:00,139.58,139.79,139.43,139.78,10092.509025270758,120.5378,120.7191,120.4083,120.7105,10092.509
2020-02-24 14:55:00,139.75,140.03,139.68,139.91,15967.960288808665,120.6846,120.9264,120.6241,120.8228,15967.9603
2020-02-24 15:00:00,139.94,140.14,139.84,140.05,16226.308664259928,120.8487,121.0214,120.7623,120.9437,16226.3087
2020-02-24 15:05:00,140.06,140.14,140.01,140.1,19794.67509025271,120.9523,121.0214,120.9091,120.9868,19794.6751
2020-02-24 15:10:00,140.08,140.1,139.82,139.85,17704.196750902527,120.9696,120.9868,120.745,120.771,17704.1968
2020-02-24 15:15:00,139.83,139.9,139.76,139.83,15329.42238267148,120.7537,120.8141,120.6932,120.7537,15329.4224
2020-02-24 15:20:00,139.86,140.06,139.79,139.85,16787.003610108302,120.7796,120.9523,120.7191,120.771,16787.0036
2020-02-24 15:25:00,139.87,139.95,139.77,139.83,21812.951263537907,120.7882,120.8573,120.7019,120.7537,21812.9513
2020-02-24 15:30:00,139.86,140.01,139.71,139.85,18958.70938628159,120.7796,120.9091,120.6501,120.771,18958.7094
2020-02-24 15:35:00,139.85,139.88,139.63,139.65,27111.913357400725,120.771,120.7969,120.581,120.5982,27111.9134
2020-02-24 15:40:00,139.63,139.65,139.46,139.53,33708.25812274368,120.581,120.5982,120.4342,120.4946,33708.2581
2020-02-24 15:45:00,139.54,139.91,139.52,139.79,45405.00902527076,120.5032,120.8228,120.486,120.7191,45405.009
2020-02-24 15:50:00,139.79,139.79,139.32,139.36,68711.64259927798,120.7191,120.7191,120.3133,120.3478,68711.6426
2020-02-24 15:55:00,139.37,139.38,139.01,139.01,139280.23465703972,120.3564,120.3651,120.0456,120.0456,139280.2347
2020-02-25 09:30:00,139.81,140.05,138.93,139.28,67444.7202166065,120.7364,120.9437,119.9765,120.2787,67444.7202
2020-02-25 09:35:00,139.18,139.73,139.18,139.55,25740.072202166062,120.1924,120.6673,120.1924,120.5119,25740.0722
2020-02-25 09:40:00,139.46,139.55,139.06,139.12,15680.279783393502,120.4342,120.5119,120.0887,120.1405,15680.2798
2020-02-25 09:45:00,139.13,139.36,139.01,139.23,18905.685920577616,120.1492,120.3478,120.0456,120.2355,18905.6859
2020-02-25 09:50:00,139.22,139.52,139.11,139.52,23136.28158844765,120.2269,120.486,120.1319,120.486,23136.2816
2020-02-25 09:55:00,139.48,139.57,139.19,139.24,29817.23826714801,120.4514,120.5292,120.201,120.2442,29817.2383
2020-02-25 10:00:00,139.23,139.48,138.86,139.22,9865.749097472924,120.2355,120.4514,119.916,120.2269,9865.7491
2020-02-25 10:05:00,139.11,139.36,139.05,139.16,18775.947653429605,120.1319,120.3478,120.0801,120.1751,18775.9477
2020-02-25 10:10:00,139.15,139.24,138.7,138.7,20411.77797833936,120.1665,120.2442,119.7778,119.7778,20411.778
2020-02-25 10:15:00,138.73,138.97,138.73,138.86,23868.45667870036,119.8038,120.011,119.8038,119.916,23868.4567
2020-02-25 10:20:00,138.85,138.86,138.31,138.32,35122.969314079426,119.9074,119.916,119.441,119.4497,35122.9693
2020-02-25 10:25:00,138.29,138.29,137.91,137.91,67344.31407942239,119.4238,119.4238,119.0956,119.0956,67344.3141
2020-02-25 10:30:00,137.9,138.06,137.55,137.98,22133.348375451264,119.087,119.2252,118.7847,119.1561,22133.3484
2020-02-25 10:35:00,137.94,138.06,137.85,137.91,19635.604693140795,119.1215,119.2252,119.0438,119.0956,19635.6047
2020-02-25 10:40:00,137.87,138.15,137.79,138.09,20368.907942238267,119.0611,119.3029,118.992,119.2511,20368.9079
2020-02-25 10:45:00,138.06,138.34,137.68,137.72,41148.46570397112,119.2252,119.467,118.897,118.9315,41148.4657
2020-02-25 10:50:00,137.71,137.72,136.9,137.27,24976.30866425993,118.9229,118.9315,118.2234,118.5429,24976.3087
2020-02-25 10:55:00,137.21,137.55,137.11,137.55,15509.927797833936,118.4911,118.7847,118.4048,118.7847,15509.9278
2020-02-25 11:00:00,137.59,137.77,137.31,137.37,15688.17689530686,118.8193,118.9747,118.5775,118.6293,15688.1769
2020-02-25 11:05:00,137.38,137.67,137.21,137.27,23959.83754512636,118.6379,118.8884,118.4911,118.5429,23959.8375
2020-02-25 11:10:00,137.33,137.56,137.22,137.29,19687.5,118.5947,118.7934,118.4998,118.5602,19687.5
2020-02-25 11:15:00,137.29,137.36,136.69,136.84,16920.126353790616,118.5602,118.6207,118.0421,118.1716,16920.1264
2020-02-25 11:20:00,136.8,136.98,136.56,136.82,12613.9440433213,118.1371,118.2925,117.9298,118.1543,12613.944
2020-02-25 11:25:00,136.83,137.14,136.77,137.07,24201.26353790614,118.163,118.4307,118.1111,118.3702,24201.2635
2020-02-25 11:30:00,137.03,137.28,136.88,137.1,26133.79963898917,118.3357,118.5516,118.2061,118.3961,26133.7996
2020-02-25 11:35:00,137.12,137.27,136.91,137.14,25639.66606498195,118.4134,118.5429,118.232,118.4307,25639.6661
2020-02-25 11:40:00,137.18,137.23,136.89,136.89,15848.37545126354,118.4652,118.5084,118.2148,118.2148,15848.3755
2020-02-25 11:45:00,136.94,137.55,136.94,137.5,14074.90974729242,118.258,118.7847,118.258,118.7416,14074.9097
2020-02-25 11:50:00,137.41,137.5,137.29,137.32,23704.873646209388,118.6638,118.7416,118.5602,118.5861,23704.8736
2020-02-25 11:55:00,137.32,137.37,137.19,137.32,17331.904332129965,118.5861,118.6293,118.4738,118.5861,17331.9043
2020-02-25 12:00:00,137.35,137.46,137.26,137.34,10480.595667870037,118.612,118.707,118.5343,118.6034,10480.5957
2020-02-25 12:05:00,137.34,137.38,137.14,137.21,17912.906137184116,118.6034,118.6379,118.4307,118.4911,17912.9061
2020-02-25 12:10:00,137.29,137.37,137.26,137.33,14277.97833935018,118.5602,118.6293,118.5343,118.5947,14277.9783
2020-02-25 12:15:00,137.32,137.33,136.9,136.96,17475.180505415163,118.5861,118.5947,118.2234,118.2752,17475.1805
2020-02-25 12:20:00,136.96,137.05,136.81,136.82,34052.34657039712,118.2752,118.3529,118.1457,118.1543,34052.3466
2020-02-25 12:25:00,136.81,136.89,136.67,136.72,41386.507220216605,118.1457,118.2148,118.0248,118.068,41386.5072
2020-02-25 12:30:00,136.72,136.88,136.67,136.88,10131.994584837545,118.068,118.2061,118.0248,118.2061,10131.9946
2020-02-25 12:35:00,136.9,137.06,136.88,137.05,10133.12274368231,118.2234,118.3616,118.2061,118.3529,10133.1227
2020-02-25 12:40:00,137.05,137.07,136.44,136.57,17991.87725631769,118.3529,118.3702,117.8262,117.9384,17991.8773
2020-02-25 12:45:00,136.54,136.54,136.14,136.2,20515.568592057763,117.9125,117.9125,117.5671,117.6189,20515.5686
2020-02-25 12:50:00,136.17,136.29,136.11,136.18,12392.824909747293,117.593,117.6966,117.5412,117.6016,12392.8249
2020-02-25 12:55:00,136.12,136.15,135.79,135.83,19088.447653429605,117.5498,117.5757,117.2648,117.2994,19088.4477
2020-02-25 13:00:00,135.82,136.13,135.73,135.89,21508.348375451264,117.2907,117.5585,117.213,117.3512,21508.3484
2020-02-25 13:05:00,135.9,136.11,135.79,136.06,11471.119133574008,117.3598,117.5412,117.2648,117.498,11471.1191
2020-02-25 13:10:00,136.06,136.21,135.99,136.01,11916.741877256318,117.498,117.6275,117.4376,117.4548,11916.7419
2020-02-25 13:15:00,136.04,136.12,135.56,135.73,19341.15523465704,117.4807,117.5498,117.0662,117.213,19341.1552
2020-02-25 13:20:00,135.77,135.92,135.74,135.89,6613.267148014441,117.2476,117.3771,117.2217,117.3512,6613.2671
2020-02-25 13:25:00,135.89,135.91,135.73,135.76,17956.904332129965,117.3512,117.3685,117.213,117.2389,17956.9043
2020-02-25 13:30:00,135.75,135.75,135.31,135.44,30221.119133574008,117.2303,117.2303,116.8503,116.9626,30221.1191
2020-02-25 13:35:00,135.47,135.48,135.04,135.15,42851.98555956679,116.9885,116.9971,116.6172,116.7122,42851.9856
2020-02-25 13:40:00,135.08,135.45,135.02,135.41,31580.550541516248,116.6517,116.9712,116.5999,116.9367,31580.5505
2020-02-25 13:45:00,135.4,135.57,135.35,135.52,35116.20036101083,116.928,117.0749,116.8849,117.0317,35116.2004
2020-02-25 13:50:00,135.54,135.79,135.22,135.36,12774.14259927798,117.0489,117.2648,116.7726,116.8935,12774.1426
2020-02-25 13:55:00,135.4,135.43,134.99,135.03,21271.435018050543,116.928,116.954,116.574,116.6085,21271.435
2020-02-25 14:00:00,135.04,135.12,134.67,134.93,39732.62635379061,116.6172,116.6862,116.2976,116.5222,39732.6264
2020-02-25 14:05:00,134.93,135.03,134.13,134.2,42871.1642599278,116.5222,116.6085,115.8313,115.8918,42871.1643
2020-02-25 14:10:00,134.27,135.01,134.25,135.01,21396.660649819496,115.9522,116.5913,115.9349,116.5913,21396.6606
2020-02-25 14:15:00,135.0,135.0,134.28,134.42,16324.458483754514,116.5826,116.5826,115.9608,116.0817,16324.4585
2020-02-25 14:20:00,134.39,134.72,134.32,134.37,21200.36101083033,116.0558,116.3408,115.9954,116.0386,21200.361
2020-02-25 14:25:00,134.4,134.58,134.06,134.11,23414.936823104694,116.0645,116.2199,115.7709,115.814,23414.9368
2020-02-25 14:30:00,134.17,134.48,133.82,134.26,35310.24368231047,115.8658,116.1336,115.5636,115.9436,35310.2437
2020-02-25 14:35:00,134.24,134.34,133.96,133.97,34347.924187725635,115.9263,116.0127,115.6845,115.6931,34347.9242
2020-02-25 14:40:00,134.01,134.6,133.95,134.58,22606.046931407946,115.7277,116.2372,115.6759,116.2199,22606.0469
2020-02-25 14:45:00,134.56,134.95,134.48,134.77,15200.812274368232,116.2026,116.5394,116.1336,116.384,15200.8123
2020-02-25 14:50:00,134.9,135.21,134.54,135.2,43611.23646209387,116.4963,116.764,116.1854,116.7553,43611.2365
2020-02-25 14:55:00,135.19,135.27,134.79,134.83,20803.249097472926,116.7467,116.8158,116.4013,116.4358,20803.2491
2020-02-25 15:00:00,134.89,135.26,134.8,134.96,29478.79061371841,116.4876,116.8071,116.4099,116.5481,29478.7906
2020-02-25 15:05:00,134.97,135.26,134.87,134.87,21677.572202166062,116.5567,116.8071,116.4704,116.4704,21677.5722
2020-02-25 15:10:00,134.88,134.88,134.53,134.7,17259.702166064984,116.479,116.479,116.1767,116.3235,17259.7022
2020-02-25 15:15:00,134.57,134.94,134.56,134.74,18769.17870036101,116.2113,116.5308,116.2026,116.3581,18769.1787
2020-02-25 15:20:00,134.8,134.81,134.05,134.27,21103.339350180508,116.4099,116.4185,115.7622,115.9522,21103.3394
2020-02-25 15:25:00,134.22,134.48,134.09,134.37,29970.6678700361,115.909,116.1336,115.7968,116.0386,29970.6679
2020-02-25 15:30:00,134.34,134.4,133.62,133.98,60653.20397111914,116.0127,116.0645,115.3909,115.7018,60653.204
2020-02-25 15:35:00,133.95,133.99,133.77,133.94,33548.05956678701,115.6759,115.7104,115.5204,115.6672,33548.0596
2020-02-25 15:40:00,133.94,134.64,133.94,134.34,49821.75090252708,115.6672,116.2717,115.6672,116.0127,49821.7509
2020-02-25 15:45:00,134.39,134.89,134.26,134.29,50295.57761732852,116.0558,116.4876,115.9436,115.9695,50295.5776
2020-02-25 15:50:00,134.27,134.48,133.95,134.18,93927.12093862816,115.9522,116.1336,115.6759,115.8745,93927.1209
2020-02-25 15:55:00,134.18,134.64,134.02,134.5,174229.46750902527,115.8745,116.2717,115.7363,116.1508,174229.4675
2020-02-26 09:30:00,134.02,135.41,133.4,135.29,129919.90072202166,115.7363,116.9367,115.2009,116.8331,129919.9007
2020-02-26 09:35:00,135.38,136.26,135.34,136.26,30067.68953068592,116.9108,117.6707,116.8762,117.6707,30067.6895
2020-02-26 09:40:00,136.28,137.07,136.0,136.51,30605.821299638992,117.688,118.3702,117.4462,117.8866,30605.8213
2020-02-26 09:45:00,136.57,136.57,135.73,135.92,22798.962093862818,117.9384,117.9384,117.213,117.3771,22798.9621
2020-02-26 09:50:00,135.88,136.03,135.33,135.91,23173.51083032491,117.3426,117.4721,116.8676,117.3685,23173.5108
2020-02-26 09:55:00,136.01,136.04,135.58,135.81,13587.54512635379,117.4548,117.4807,117.0835,117.2821,13587.5451
2020-02-26 10:00:00,135.84,136.03,135.46,135.76,46330.09927797834,117.308,117.4721,116.9799,117.2389,46330.0993
2020-02-26 10:05:00,135.73,136.12,135.45,135.96,15049.638989169676,117.213,117.5498,116.9712,117.4116,15049.639
2020-02-26 10:10:00,135.83,136.28,135.78,136.28,24393.050541516248,117.2994,117.688,117.2562,117.688,24393.0505
2020-02-26 10:15:00,136.28,136.6,136.25,136.56,15477.21119133574,117.688,117.9643,117.6621,117.9298,15477.2112
2020-02-26 10:20:00,136.56,136.8,136.4,136.56,25972.472924187725,117.9298,118.1371,117.7916,117.9298,25972.4729
2020-02-26 10:25:00,136.56,136.71,136.35,136.36,14051.218411552349,117.9298,118.0593,117.7484,117.7571,14051.2184
2020-02-26 10:30:00,136.35,137.08,136.27,137.07,35279.783393501806,117.7484,118.3789,117.6794,118.3702,35279.7834
2020-02-26 10:35:00,137.13,137.15,136.91,137.09,32452.617328519857,118.422,118.4393,118.232,118.3875,32452.6173
2020-02-26 10:40:00,137.1,137.37,137.01,137.24,24296.028880866423,118.3961,118.6293,118.3184,118.517,24296.0289
2020-02-26 10:45:00,137.17,137.36,137.14,137.28,27815.8844765343,118.4566,118.6207,118.4307,118.5516,27815.8845
2020-02-26 10:50:00,137.35,137.43,137.11,137.16,115551.66967509026,118.612,118.6811,118.4048,118.4479,115551.6697
2020-02-26 10:55:00,137.19,137.23,137.07,137.11,19100.857400722023,118.4738,118.5084,118.3702,118.4048,19100.8574
2020-02-26 11:00:00,137.11,137.26,137.01,137.21,31066.11010830325,118.4048,118.5343,118.3184,118.4911,31066.1101
2020-02-26 11:05:00,137.19,137.21,136.57,136.74,18937.274368231047,118.4738,118.4911,117.9384,118.0852,18937.2744
2020-02-26 11:10:00,136.74,136.78,136.45,136.65,13718.411552346572,118.0852,118.1198,117.8348,118.0075,13718.4116
2020-02-26 11:15:00,136.67,137.14,136.66,137.06,16700.135379061372,118.0248,118.4307,118.0162,118.3616,16700.1354
2020-02-26 11:20:00,137.12,137.53,137.11,137.53,18515.34296028881,118.4134,118.7675,118.4048,118.7675,18515.343
2020-02-26 11:25:00,137.6,137.84,137.55,137.76,42144.62996389892,118.8279,119.0352,118.7847,118.9661,42144.63
2020-02-26 11:30:00,137.74,137.74,137.36,137.56,12419.90072202166,118.9488,118.9488,118.6207,118.7934,12419.9007
2020-02-26 11:35:00,137.52,137.69,137.33,137.65,15972.472924187728,118.7588,118.9056,118.5947,118.8711,15972.4729
2020-02-26 11:40:00,137.66,137.74,137.38,137.4,8935.018050541517,118.8797,118.9488,118.6379,118.6552,8935.0181
2020-02-26 11:45:00,137.37,137.37,137.01,137.03,10986.01083032491,118.6293,118.6293,118.3184,118.3357,10986.0108
2020-02-26 11:50:00,137.04,137.05,136.7,136.7,10271.886281588448,118.3443,118.3529,118.0507,118.0507,10271.8863
2020-02-26 11:55:00,136.7,136.7,136.5,136.59,12223.601083032492,118.0507,118.0507,117.878,117.9557,12223.6011
2020-02-26 12:00:00,136.62,136.67,136.29,136.33,19448.330324909748,117.9816,118.0248,117.6966,117.7312,19448.3303
2020-02-26 12:05:00,136.28,136.36,135.94,136.05,21299.638989169674,117.688,117.7571,117.3944,117.4894,21299.639
2020-02-26 12:10:00,136.01,136.16,135.89,135.95,11905.460288808665,117.4548,117.5844,117.3512,117.403,11905.4603
2020-02-26 12:15:00,136.02,136.02,135.6,135.89,22239.395306859205,117.4635,117.4635,117.1008,117.3512,22239.3953
2020-02-26 12:20:00,135.89,136.17,135.84,136.17,12355.595667870037,117.3512,117.593,117.308,117.593,12355.5957
2020-02-26 12:25:00,136.12,136.26,136.0,136.2,15198.5559566787,117.5498,117.6707,117.4462,117.6189,15198.556
2020-02-26 12:30:00,136.22,136.52,136.22,136.52,15942.012635379062,117.6362,117.8953,117.6362,117.8953,15942.0126
2020-02-26 12:35:00,136.57,136.7,136.35,136.43,10286.552346570395,117.9384,118.0507,117.7484,117.8175,10286.5523
2020-02-26 12:40:00,136.43,136.43,136.2,136.2,10957.806859205775,117.8175,117.8175,117.6189,117.6189,10957.8069
2020-02-26 12:45:00,136.19,136.48,136.19,136.38,10356.498194945849,117.6103,117.8607,117.6103,117.7743,10356.4982
2020-02-26 12:50:00,136.4,136.58,136.12,136.18,14153.880866425994,117.7916,117.9471,117.5498,117.6016,14153.8809
2020-02-26 12:55:00,136.2,136.29,136.06,136.23,16985.559566787004,117.6189,117.6966,117.498,117.6448,16985.5596
2020-02-26 13:00:00,136.17,136.42,136.17,136.35,13612.364620938628,117.593,117.8089,117.593,117.7484,13612.3646
2020-02-26 13:05:00,136.38,136.43,136.04,136.08,9437.048736462097,117.7743,117.8175,117.4807,117.5153,9437.0487
2020-02-26 13:10:00,136.05,136.19,136.05,136.19,16542.193140794225,117.4894,117.6103,117.4894,117.6103,16542.1931
2020-02-26 13:15:00,136.18,136.35,136.11,136.18,12906.137184115523,117.6016,117.7484,117.5412,117.6016,12906.1372
2020-02-26 13:20:00,136.22,136.33,136.12,136.2,16093.185920577618,117.6362,117.7312,117.5498,117.6189,16093.1859
2020-02-26 13:25:00,136.28,136.48,136.18,136.4,8923.736462093862,117.688,117.8607,117.6016,117.7916,8923.7365
2020-02-26 13:30:00,136.36,136.39,135.6,135.64,11004.061371841157,117.7571,117.783,117.1008,117.1353,11004.0614
2020-02-26 13:35:00,135.67,135.67,135.12,135.12,14396.435018050544,117.1612,117.1612,116.6862,116.6862,14396.435
2020-02-26 13:40:00,135.11,135.26,134.95,135.01,17537.229241877256,116.6776,116.8071,116.5394,116.5913,17537.2292
2020-02-26 13:45:00,134.97,135.95,134.97,135.67,21527.527075812275,116.5567,117.403,116.5567,117.1612,21527.5271
2020-02-26 13:50:00,135.67,135.83,135.53,135.53,17203.294223826717,117.1612,117.2994,117.0403,117.0403,17203.2942
2020-02-26 13:55:00,135.52,135.55,134.82,134.82,18878.610108303248,117.0317,117.0576,116.4272,116.4272,18878.6101
2020-02-26 14:00:00,134.87,135.51,134.79,135.09,17354.46750902527,116.4704,117.023,116.4013,116.6603,17354.4675
2020-02-26 14:05:00,135.08,135.47,135.03,135.22,13130.640794223827,116.6517,116.9885,116.6085,116.7726,13130.6408
2020-02-26 14:10:00,135.28,135.74,135.09,135.73,44537.45487364621,116.8244,117.2217,116.6603,117.213,44537.4549
2020-02-26 14:15:00,135.72,135.73,135.26,135.3,11803.925992779785,117.2044,117.213,116.8071,116.8417,11803.926
2020-02-26 14:20:00,135.34,135.64,135.17,135.5,27510.153429602888,116.8762,117.1353,116.7294,117.0144,27510.1534
2020-02-26 14:25:00,135.48,135.83,135.41,135.41,12348.826714801444,116.9971,117.2994,116.9367,116.9367,12348.8267
2020-02-26 14:30:00,135.37,135.53,135.11,135.25,15679.151624548736,116.9021,117.0403,116.6776,116.7985,15679.1516
2020-02-26 14:35:00,135.18,135.8,135.12,135.47,15530.234657039711,116.7381,117.2735,116.6862,116.9885,15530.2347
2020-02-26 14:40:00,135.48,135.52,135.0,135.12,140196.29963898918,116.9971,117.0317,116.5826,116.6862,140196.2996
2020-02-26 14:45:00,135.13,135.5,134.95,135.26,27926.444043321306,116.6949,117.0144,116.5394,116.8071,27926.444
2020-02-26 14:50:00,135.25,135.36,135.04,135.26,14896.20938628159,116.7985,116.8935,116.6172,116.8071,14896.2094
2020-02-26 14:55:00,135.25,135.43,134.98,135.03,25716.380866425992,116.7985,116.954,116.5653,116.6085,25716.3809
2020-02-26 15:00:00,135.04,135.45,135.03,135.23,14341.15523465704,116.6172,116.9712,116.6085,116.7812,14341.1552
2020-02-26 15:05:00,135.19,135.4,135.01,135.38,17161.5523465704,116.7467,116.928,116.5913,116.9108,17161.5523
2020-02-26 15:10:00,135.41,135.68,135.28,135.46,18977.8880866426,116.9367,117.1698,116.8244,116.9799,18977.8881
2020-02-26 15:15:00,135.5,135.84,135.41,135.65,23750.0,117.0144,117.308,116.9367,117.1439,23750.0
2020-02-26 15:20:00,135.72,135.72,135.25,135.36,21643.727436823105,117.2044,117.2044,116.7985,116.8935,21643.7274
2020-02-26 15:25:00,135.34,135.38,135.09,135.27,20746.84115523466,116.8762,116.9108,116.6603,116.8158,20746.8412
2020-02-26 15:30:00,135.25,135.51,135.09,135.18,24079.42238267148,116.7985,117.023,116.6603,116.7381,24079.4224
2020-02-26 15:35:00,135.18,135.48,135.13,135.48,26280.460288808667,116.7381,116.9971,116.6949,116.9971,26280.4603
2020-02-26 15:40:00,135.5,135.57,135.19,135.56,34912.0036101083,117.0144,117.0749,116.7467,117.0662,34912.0036
2020-02-26 15:45:00,135.52,135.53,135.27,135.3,40080.09927797834,117.0317,117.0403,116.8158,116.8417,40080.0993
2020-02-26 15:50:00,135.3,135.52,135.18,135.26,72016.01985559567,116.8417,117.0317,116.7381,116.8071,72016.0199
2020-02-26 15:55:00,135.26,135.31,134.88,134.92,178856.04693140794,116.8071,116.8503,116.479,116.5135,178856.0469
2020-02-27 09:30:00,132.83,133.71,132.2,132.99,109218.18592057764,114.7087,115.4686,114.1646,114.8468,109218.1859
2020-02-27 09:35:00,133.16,133.41,132.76,132.95,85261.73285198557,114.9936,115.2095,114.6482,114.8123,85261.7329
2020-02-27 09:40:00,132.95,133.0,132.41,132.93,215796.4801444044,114.8123,114.8555,114.346,114.795,215796.4801
2020-02-27 09:45:00,132.86,132.9,132.17,132.53,57463.89891696751,114.7346,114.7691,114.1387,114.4496,57463.8989
2020-02-27 09:50:00,132.52,132.9,132.41,132.82,56644.85559566788,114.441,114.7691,114.346,114.7,56644.8556
2020-02-27 09:55:00,132.8,133.49,132.8,133.01,37078.06859205776,114.6828,115.2786,114.6828,114.8641,37078.0686
2020-02-27 10:00:00,133.12,133.48,132.73,132.75,24944.7202166065,114.9591,115.27,114.6223,114.6396,24944.7202
2020-02-27 10:05:00,132.71,132.78,132.45,132.52,22294.67509025271,114.605,114.6655,114.3805,114.441,22294.6751
2020-02-27 10:10:00,132.52,132.87,132.45,132.79,26429.37725631769,114.441,114.7432,114.3805,114.6741,26429.3773
2020-02-27 10:15:00,132.79,132.83,132.12,132.17,22976.083032490977,114.6741,114.7087,114.0955,114.1387,22976.083
2020-02-27 10:20:00,132.15,132.33,131.72,131.93,35766.01985559567,114.1214,114.2769,113.7501,113.9314,35766.0199
2020-02-27 10:25:00,131.91,131.94,131.53,131.92,32703.068592057763,113.9142,113.9401,113.586,113.9228,32703.0686
2020-02-27 10:30:00,131.87,131.92,131.48,131.71,24065.8844765343,113.8796,113.9228,113.5428,113.7415,24065.8845
2020-02-27 10:35:00,131.8,132.49,131.71,132.44,30136.50722021661,113.8192,114.415,113.7415,114.3719,30136.5072
2020-02-27 10:40:00,132.43,132.53,132.14,132.24,30215.478339350186,114.3632,114.4496,114.1128,114.1991,30215.4783
2020-02-27 10:45:00,132.24,133.21,132.24,133.05,103263.76353790614,114.1991,115.0368,114.1991,114.8986,103263.7635
2020-02-27 10:50:00,133.08,133.49,132.98,133.17,38528.88086642599,114.9246,115.2786,114.8382,115.0023,38528.8809
2020-02-27 10:55:00,133.16,133.97,132.68,133.92,63193.81768953069,114.9936,115.6931,114.5791,115.65,63193.8177
2020-02-27 11:00:00,133.85,134.87,133.8,134.68,74354.69314079423,115.5895,116.4704,115.5463,116.3063,74354.6931
2020-02-27 11:05:00,134.73,135.08,134.55,134.86,52319.49458483755,116.3495,116.6517,116.194,116.4617,52319.4946
2020-02-27 11:10:00,134.83,134.87,134.38,134.48,101253.3844765343,116.4358,116.4704,116.0472,116.1336,101253.3845
2020-02-27 11:15:00,134.54,134.87,134.44,134.82,19397.563176895303,116.1854,116.4704,116.099,116.4272,19397.5632
2020-02-27 11:20:00,134.78,134.93,134.54,134.58,28607.85198555957,116.3926,116.5222,116.1854,116.2199,28607.852
2020-02-27 11:25:00,134.62,134.71,134.28,134.48,24283.619133574008,116.2545,116.3322,115.9608,116.1336,24283.6191
2020-02-27 11:30:00,134.38,134.85,134.26,134.58,128183.6642599278,116.0472,116.4531,115.9436,116.2199,128183.6643
2020-02-27 11:35:00,134.61,134.72,133.85,133.94,19556.63357400722,116.2458,116.3408,115.5895,115.6672,19556.6336
2020-02-27 11:40:00,133.97,134.19,133.84,133.91,15758.122743682312,115.6931,115.8831,115.5809,115.6413,15758.1227
2020-02-27 11:45:00,133.91,134.4,133.48,134.23,56710.28880866426,115.6413,116.0645,115.27,115.9177,56710.2888
2020-02-27 11:50:00,134.2,134.56,134.07,134.42,12027.301444043322,115.8918,116.2026,115.7795,116.0817,12027.3014
2020-02-27 11:55:00,134.38,134.91,134.26,134.91,10869.81046931408,116.0472,116.5049,115.9436,116.5049,10869.8105
2020-02-27 12:00:00,134.65,134.93,134.56,134.7,13286.326714801444,116.2804,116.5222,116.2026,116.3235,13286.3267
2020-02-27 12:05:00,134.64,135.03,134.57,134.88,9131.317689530686,116.2717,116.6085,116.2113,116.479,9131.3177
2020-02-27 12:10:00,135.0,135.19,134.84,135.15,21526.39891696751,116.5826,116.7467,116.4444,116.7122,21526.3989
2020-02-27 12:15:00,135.13,135.44,134.92,135.39,17334.160649819496,116.6949,116.9626,116.5135,116.9194,17334.1606
2020-02-27 12:20:00,135.39,135.39,134.3,134.51,14602.8880866426,116.9194,116.9194,115.9781,116.1595,14602.8881
2020-02-27 12:25:00,134.61,135.07,134.57,135.07,5095.893501805054,116.2458,116.6431,116.2113,116.6431,5095.8935
2020-02-27 12:30:00,134.99,135.5,134.93,135.27,12105.14440433213,116.574,117.0144,116.5222,116.8158,12105.1444
2020-02-27 12:35:00,135.24,135.65,135.22,135.65,20338.447653429605,116.7899,117.1439,116.7726,117.1439,20338.4477
2020-02-27 12:40:00,135.61,135.61,135.26,135.26,19285.87545126354,117.1094,117.1094,116.8071,116.8071,19285.8755
2020-02-27 12:45:00,135.21,135.46,135.0,135.46,12245.036101083031,116.764,116.9799,116.5826,116.9799,12245.0361
2020-02-27 12:50:00,135.49,135.65,135.19,135.5,26620.036101083035,117.0058,117.1439,116.7467,117.0144,26620.0361
2020-02-27 12:55:00,135.49,135.53,135.02,135.05,22538.357400722023,117.0058,117.0403,116.5999,116.6258,22538.3574
2020-02-27 13:00:00,134.98,135.57,134.79,135.51,30650.947653429605,116.5653,117.0749,116.4013,117.023,30650.9477
2020-02-27 13:05:00,135.5,135.53,135.27,135.5,33595.44223826715,117.0144,117.0403,116.8158,117.0144,33595.4422
2020-02-27 13:10:00,135.45,135.73,135.45,135.7,22025.04512635379,116.9712,117.213,116.9712,117.1871,22025.0451
2020-02-27 13:15:00,135.72,135.72,135.06,135.12,41747.51805054152,117.2044,117.2044,116.6344,116.6862,41747.5181
2020-02-27 13:20:00,135.14,135.23,134.85,134.96,29593.86281588448,116.7035,116.7812,116.4531,116.5481,29593.8628
2020-02-27 13:25:00,134.97,135.18,134.61,134.65,49481.046931407946,116.5567,116.7381,116.2458,116.2804,49481.0469
2020-02-27 13:30:00,134.66,134.97,134.51,134.76,29434.79241877257,116.289,116.5567,116.1595,116.3754,29434.7924
2020-02-27 13:35:00,134.64,134.64,134.01,134.1,36454.19675090253,116.2717,116.2717,115.7277,115.8054,36454.1968
2020-02-27 13:40:00,134.13,134.31,133.23,133.52,41123.64620938629,115.8313,115.9867,115.0541,115.3045,41123.6462
2020-02-27 13:45:00,133.51,134.13,133.43,134.01,38997.06678700361,115.2959,115.8313,115.2268,115.7277,38997.0668
2020-02-27 13:50:00,134.01,134.6,133.67,134.54,17264.214801444043,115.7277,116.2372,115.4341,116.1854,17264.2148
2020-02-27 13:55:00,134.4,134.53,133.54,133.9,45288.80866425993,116.0645,116.1767,115.3218,115.6327,45288.8087
2020-02-27 14:00:00,133.86,133.97,133.51,133.96,28560.469314079422,115.5981,115.6931,115.2959,115.6845,28560.4693
2020-02-27 14:05:00,133.87,133.9,133.16,133.32,14626.579422382672,115.6068,115.6327,114.9936,115.1318,14626.5794
2020-02-27 14:10:00,133.23,133.59,133.15,133.57,14857.851985559568,115.0541,115.365,114.985,115.3477,14857.852
2020-02-27 14:15:00,133.55,133.79,133.17,133.18,11028.880866425992,115.3304,115.5377,115.0023,115.0109,11028.8809
2020-02-27 14:20:00,133.15,133.56,133.05,133.56,12838.447653429605,114.985,115.3391,114.8986,115.3391,12838.4477
2020-02-27 14:25:00,133.46,134.02,133.46,133.84,11933.664259927798,115.2527,115.7363,115.2527,115.5809,11933.6643
2020-02-27 14:30:00,133.75,133.75,133.18,133.3,22732.400722021663,115.5031,115.5031,115.0109,115.1145,22732.4007
2020-02-27 14:35:00,133.26,133.44,133.0,133.08,32277.75270758123,115.08,115.2354,114.8555,114.9246,32277.7527
2020-02-27 14:40:00,133.08,133.31,133.0,133.31,18650.72202166065,114.9246,115.1232,114.8555,115.1232,18650.722
2020-02-27 14:45:00,133.26,133.31,132.93,133.25,15253.835740072203,115.08,115.1232,114.795,115.0714,15253.8357
2020-02-27 14:50:00,133.33,133.36,133.08,133.11,17284.52166064982,115.1404,115.1664,114.9246,114.9505,17284.5217
2020-02-27 14:55:00,133.06,133.08,132.78,132.85,28419.44945848376,114.9073,114.9246,114.6655,114.7259,28419.4495
2020-02-27 15:00:00,132.79,132.81,132.26,132.54,60743.45667870037,114.6741,114.6914,114.2164,114.4582,60743.4567
2020-02-27 15:05:00,132.51,133.03,132.34,133.0,27935.469314079422,114.4323,114.8814,114.2855,114.8555,27935.4693
2020-02-27 15:10:00,133.08,133.27,132.98,132.98,21002.93321299639,114.9246,115.0886,114.8382,114.8382,21002.9332
2020-02-27 15:15:00,133.0,133.08,132.71,132.77,18703.74548736462,114.8555,114.9246,114.605,114.6568,18703.7455
2020-02-27 15:20:00,132.8,132.93,132.67,132.79,21951.714801444043,114.6828,114.795,114.5705,114.6741,21951.7148
2020-02-27 15:25:00,132.71,132.86,132.45,132.48,22652.30144404332,114.605,114.7346,114.3805,114.4064,22652.3014
2020-02-27 15:30:00,132.48,132.69,132.32,132.64,56145.08122743682,114.4064,114.5878,114.2682,114.5446,56145.0812
2020-02-27 15:35:00,132.61,132.61,132.18,132.22,50260.6046931408,114.5187,114.5187,114.1473,114.1819,50260.6047
2020-02-27 15:40:00,132.3,132.3,131.72,131.75,53000.90252707581,114.251,114.251,113.7501,113.776,53000.9025
2020-02-27 15:45:00,131.72,132.21,131.72,131.98,51630.18953068592,113.7501,114.1732,113.7501,113.9746,51630.1895
2020-02-27 15:50:00,132.02,132.06,131.22,131.36,110234.6570397112,114.0092,114.0437,113.3183,113.4392,110234.657
2020-02-27 15:55:00,131.29,131.44,130.34,130.35,230306.85920577616,113.3788,113.5083,112.5584,112.567,230306.8592
2020-02-28 09:30:00,126.77,128.88,125.71,128.86,228792.87003610109,109.4754,111.2975,108.56,111.2803,228792.87
2020-02-28 09:35:00,128.81,129.37,128.6,128.64,94922.1570397112,111.2371,111.7207,111.0557,111.0903,94922.157
2020-02-28 09:40:00,128.59,130.12,128.56,129.41,93396.88628158843,111.0471,112.3684,111.0212,111.7552,93396.8863
2020-02-28 09:45:00,129.34,129.47,128.44,128.46,83137.40974729242,111.6948,111.807,110.9176,110.9348,83137.4097
2020-02-28 09:50:00,128.5,128.53,127.14,127.42,80860.78519855595,110.9694,110.9953,109.7949,110.0367,80860.7852
2020-02-28 09:55:00,127.42,127.42,126.14,126.98,111061.5974729242,110.0367,110.0367,108.9313,109.6567,111061.5975
2020-02-28 10:00:00,127.06,127.28,125.97,126.34,111931.40794223828,109.7258,109.9158,108.7845,109.1041,111931.4079
2020-02-28 10:05:00,126.36,127.23,126.26,126.37,53178.02346570398,109.1213,109.8726,109.035,109.13,53178.0235
2020-02-28 10:10:00,126.39,126.88,126.1,126.33,61303.02346570398,109.1472,109.5704,108.8968,109.0954,61303.0235
2020-02-28 10:15:00,126.37,127.52,126.32,127.06,32565.43321299639,109.13,110.1231,109.0868,109.7258,32565.4332
2020-02-28 10:20:00,127.05,127.23,126.31,126.62,54746.1642599278,109.7172,109.8726,109.0782,109.3459,54746.1643
2020-02-28 10:25:00,126.61,127.07,125.89,126.17,82335.28880866426,109.3372,109.7345,108.7154,108.9572,82335.2888
2020-02-28 10:30:00,126.01,126.42,125.67,126.42,54536.32671480145,108.8191,109.1731,108.5255,109.1731,54536.3267
2020-02-28 10:35:00,126.47,126.62,126.13,126.22,45732.17509025271,109.2163,109.3459,108.9227,109.0004,45732.1751
2020-02-28 10:40:00,126.33,126.44,125.64,125.65,109921.02888086643,109.0954,109.1904,108.4996,108.5082,109921.0289
2020-02-28 10:45:00,125.74,125.9,125.18,125.56,53695.84837545126,108.5859,108.7241,108.1023,108.4305,53695.8484
2020-02-28 10:50:00,125.55,127.54,125.5,127.33,52951.26353790614,108.4218,110.1403,108.3787,109.959,52951.2635
2020-02-28 10:55:00,127.33,127.33,126.6,127.07,38428.47472924188,109.959,109.959,109.3286,109.7345,38428.4747
2020-02-28 11:00:00,127.07,127.22,126.08,126.25,178023.46570397113,109.7345,109.864,108.8795,109.0263,178023.4657
2020-02-28 11:05:00,126.21,126.29,125.72,125.94,18007.671480144403,108.9918,109.0609,108.5686,108.7586,18007.6715
2020-02-28 11:10:00,125.94,126.71,125.79,126.48,45914.9368231047,108.7586,109.4236,108.6291,109.225,45914.9368
2020-02-28 11:15:00,126.45,127.11,126.41,127.08,88564.98194945848,109.1991,109.769,109.1645,109.7431,88564.9819
2020-02-28 11:20:00,127.06,127.1,126.59,126.8,34677.34657039712,109.7258,109.7604,109.32,109.5013,34677.3466
2020-02-28 11:25:00,126.81,127.1,126.44,127.1,52079.19675090253,109.5099,109.7604,109.1904,109.7604,52079.1968
2020-02-28 11:30:00,127.02,127.23,126.82,126.93,84476.53429602888,109.6913,109.8726,109.5186,109.6136,84476.5343
2020-02-28 11:35:00,127.0,127.2,126.76,127.03,68663.13176895307,109.674,109.8467,109.4668,109.6999,68663.1318
2020-02-28 11:40:00,127.07,127.99,126.98,127.62,141598.6010830325,109.7345,110.529,109.6567,110.2094,141598.6011
2020-02-28 11:45:00,127.51,127.53,126.68,126.86,62587.9963898917,110.1144,110.1317,109.3977,109.5531,62587.9964
2020-02-28 11:50:00,126.98,127.11,126.27,126.44,69396.43501805054,109.6567,109.769,109.0436,109.1904,69396.435
2020-02-28 11:55:00,126.4,126.66,125.92,126.36,30643.050541516248,109.1559,109.3804,108.7414,109.1213,30643.0505
2020-02-28 12:00:00,126.42,126.43,125.75,126.11,43238.9440433213,109.1731,109.1818,108.5945,108.9054,43238.944
2020-02-28 12:05:00,126.21,126.53,125.83,126.08,34556.633574007225,108.9918,109.2681,108.6636,108.8795,34556.6336
2020-02-28 12:10:00,126.1,126.18,125.78,125.82,23942.91516245488,108.8968,108.9659,108.6205,108.655,23942.9152
2020-02-28 12:15:00,125.8,126.22,125.59,126.19,24543.09566787004,108.6377,109.0004,108.4564,108.9745,24543.0957
2020-02-28 12:20:00,126.25,126.94,126.25,126.68,35390.342960288806,109.0263,109.6222,109.0263,109.3977,35390.343
2020-02-28 12:25:00,126.6,127.04,126.54,126.98,23525.496389891698,109.3286,109.7086,109.2768,109.6567,23525.4964
2020-02-28 12:30:00,126.98,127.35,126.86,127.17,70685.92057761733,109.6567,109.9763,109.5531,109.8208,70685.9206
2020-02-28 12:35:00,127.18,127.6,126.86,127.07,21984.43140794224,109.8295,110.1922,109.5531,109.7345,21984.4314
2020-02-28 12:40:00,127.12,127.43,126.89,126.89,28392.373646209388,109.7776,110.0454,109.579,109.579,28392.3736
2020-02-28 12:45:00,127.0,127.03,126.31,126.56,36741.87725631769,109.674,109.6999,109.0782,109.294,36741.8773
2020-02-28 12:50:00,126.56,127.08,126.37,126.97,140956.67870036102,109.294,109.7431,109.13,109.6481,140956.6787
2020-02-28 12:55:00,126.95,127.44,126.85,127.36,27201.037906137182,109.6308,110.054,109.5445,109.9849,27201.0379
2020-02-28 13:00:00,127.36,127.6,126.8,126.87,45159.07039711192,109.9849,110.1922,109.5013,109.5618,45159.0704
2020-02-28 13:05:00,126.88,127.3,126.85,127.09,45752.48194945849,109.5704,109.9331,109.5445,109.7517,45752.4819
2020-02-28 13:10:00,127.06,127.06,126.29,126.31,29861.236462093864,109.7258,109.7258,109.0609,109.0782,29861.2365
2020-02-28 13:15:00,126.28,127.11,126.12,126.89,38277.301444043325,109.0522,109.769,108.9141,109.579,38277.3014
2020-02-28 13:20:00,126.89,127.3,126.83,127.18,36554.60288808664,109.579,109.9331,109.5272,109.8295,36554.6029
2020-02-28 13:25:00,127.21,127.62,127.15,127.16,45455.7761732852,109.8554,110.2094,109.8036,109.8122,45455.7762
2020-02-28 13:30:00,127.09,127.13,126.61,126.7,55306.85920577618,109.7517,109.7863,109.3372,109.4149,55306.8592
2020-02-28 13:35:00,126.62,126.87,126.46,126.71,63025.72202166065,109.3459,109.5618,109.2077,109.4236,63025.722
2020-02-28 13:40:00,126.68,126.68,125.95,125.95,51485.78519855596,109.3977,109.3977,108.7673,108.7673,51485.7852
2020-02-28 13:45:00,125.99,126.49,125.53,126.29,76766.69675090253,108.8018,109.2336,108.4046,109.0609,76766.6968
2020-02-28 13:50:00,126.25,126.3,125.9,126.11,36933.6642599278,109.0263,109.0695,108.7241,108.9054,36933.6643
2020-02-28 13:55:00,126.08,126.53,125.81,126.45,29004.96389891697,108.8795,109.2681,108.6464,109.1991,29004.9639
2020-02-28 14:00:00,126.39,126.39,125.43,125.43,33006.54332129964,109.1472,109.1472,108.3182,108.3182,33006.5433
2020-02-28 14:05:00,125.51,125.59,125.19,125.52,46534.29602888087,108.3873,108.4564,108.1109,108.3959,46534.296
2020-02-28 14:10:00,125.41,126.0,125.41,125.69,40056.40794223827,108.3009,108.8104,108.3009,108.5427,40056.4079
2020-02-28 14:15:00,125.73,126.11,125.68,126.1,58962.09386281589,108.5773,108.9054,108.5341,108.8968,58962.0939
2020-02-28 14:20:00,126.09,126.46,125.9,126.27,44482.17509025271,108.8882,109.2077,108.7241,109.0436,44482.1751
2020-02-28 14:25:00,126.28,126.41,126.05,126.33,106823.1046931408,109.0522,109.1645,108.8536,109.0954,106823.1047
2020-02-28 14:30:00,126.31,127.19,126.15,126.96,34969.53971119133,109.0782,109.8381,108.94,109.6395,34969.5397
2020-02-28 14:35:00,126.91,126.92,126.32,126.7,49807.08483754513,109.5963,109.6049,109.0868,109.4149,49807.0848
2020-02-28 14:40:00,126.69,127.96,126.57,127.96,60382.44584837546,109.4063,110.503,109.3027,110.503,60382.4458
2020-02-28 14:45:00,127.96,128.08,127.34,127.53,63561.59747292419,110.503,110.6067,109.9676,110.1317,63561.5975
2020-02-28 14:50:00,127.53,127.85,127.31,127.58,55619.35920577618,110.1317,110.4081,109.9417,110.1749,55619.3592
2020-02-28 14:55:00,127.57,127.57,126.95,127.25,64281.36281588448,110.1663,110.1663,109.6308,109.8899,64281.3628
2020-02-28 15:00:00,127.32,127.38,126.88,126.97,103199.45848375453,109.9504,110.0022,109.5704,109.6481,103199.4585
2020-02-28 15:05:00,126.93,127.09,126.67,126.92,66568.14079422383,109.6136,109.7517,109.389,109.6049,66568.1408
2020-02-28 15:10:00,126.91,127.27,126.77,126.89,634389.666064982,109.5963,109.9072,109.4754,109.579,634389.6661
2020-02-28 15:15:00,126.91,127.7,126.84,127.42,81422.6083032491,109.5963,110.2785,109.5358,110.0367,81422.6083
2020-02-28 15:20:00,127.44,127.55,126.75,126.83,41615.52346570397,110.054,110.149,109.4581,109.5272,41615.5235
2020-02-28 15:25:00,126.83,127.09,125.98,125.98,133100.18050541516,109.5272,109.7517,108.7932,108.7932,133100.1805
2020-02-28 15:30:00,125.89,126.84,125.67,126.26,68778.20397111913,108.7154,109.5358,108.5255,109.035,68778.204
2020-02-28 15:35:00,126.26,126.4,126.0,126.21,59874.77436823105,109.035,109.1559,108.8104,108.9918,59874.7744
2020-02-28 15:40:00,126.21,126.47,125.67,125.74,92726.75992779784,108.9918,109.2163,108.5255,108.5859,92726.7599
2020-02-28 15:45:00,125.69,127.22,125.65,127.01,96083.03249097471,108.5427,109.864,108.5082,109.6827,96083.0325
2020-02-28 15:50:00,126.97,127.0,126.6,126.98,206849.0523465704,109.6481,109.674,109.3286,109.6567,206849.0523
2020-02-28 15:55:00,126.98,128.38,126.93,128.38,703008.7996389891,109.6567,110.8658,109.6136,110.8658,703008.7996
2020-03-02 09:30:00,128.8,129.8,128.53,128.71,115142.14801444043,111.2285,112.092,110.9953,111.1507,115142.148
2020-03-02 09:35:00,128.8,128.95,127.69,128.32,132824.90974729243,111.2285,111.358,110.2699,110.8139,132824.9097
2020-03-02 09:40:00,128.27,128.81,127.42,128.6,156978.79061371842,110.7708,111.2371,110.0367,111.0557,156978.7906
2020-03-02 09:45:00,128.68,129.14,128.03,128.06,107164.9368231047,111.1248,111.5221,110.5635,110.5894,107164.9368
2020-03-02 09:50:00,128.01,128.94,127.82,128.74,62729.01624548736,110.5462,111.3494,110.3821,111.1766,62729.0162
2020-03-02 09:55:00,128.74,128.86,127.92,128.02,43801.89530685921,111.1766,111.2803,110.4685,110.5549,43801.8953
2020-03-02 10:00:00,128.02,128.21,127.59,127.82,37093.86281588448,110.5549,110.7189,110.1835,110.3821,37093.8628
2020-03-02 10:05:00,127.83,127.83,126.77,126.97,41195.84837545126,110.3908,110.3908,109.4754,109.6481,41195.8484
2020-03-02 10:10:00,127.0,128.06,127.0,128.02,26177.79783393502,109.674,110.5894,109.674,110.5549,26177.7978
2020-03-02 10:15:00,128.08,128.11,127.37,127.69,21629.061371841155,110.6067,110.6326,109.9935,110.2699,21629.0614
2020-03-02 10:20:00,127.72,127.72,127.25,127.48,38416.06498194946,110.2958,110.2958,109.8899,110.0885,38416.065
2020-03-02 10:25:00,127.54,128.24,127.54,128.12,33245.71299638989,110.1403,110.7448,110.1403,110.6412,33245.713
2020-03-02 10:30:00,128.08,128.18,127.49,127.84,38813.17689530686,110.6067,110.693,110.0972,110.3994,38813.1769
2020-03-02 10:35:00,127.8,128.74,127.77,128.61,46884.02527075813,110.3649,111.1766,110.339,111.0644,46884.0253
2020-03-02 10:40:00,128.64,128.97,128.51,128.84,46279.3321299639,111.0903,111.3753,110.978,111.263,46279.3321
2020-03-02 10:45:00,128.89,129.45,128.82,129.35,49487.815884476535,111.3062,111.7898,111.2457,111.7034,49487.8159
2020-03-02 10:50:00,129.32,129.8,129.28,129.58,67959.1606498195,111.6775,112.092,111.643,111.902,67959.1606
2020-03-02 10:55:00,129.56,129.72,128.79,128.86,46157.49097472924,111.8848,112.0229,111.2198,111.2803,46157.491
2020-03-02 11:00:00,128.79,129.28,128.67,128.96,125301.21841155236,111.2198,111.643,111.1162,111.3666,125301.2184
2020-03-02 11:05:00,128.92,129.13,128.69,128.89,34701.037906137186,111.3321,111.5134,111.1335,111.3062,34701.0379
2020-03-02 11:10:00,128.96,129.96,128.86,129.83,49575.81227436823,111.3666,112.2302,111.2803,112.1179,49575.8123
2020-03-02 11:15:00,129.83,130.11,129.58,129.75,52498.87184115524,112.1179,112.3597,111.902,112.0488,52498.8718
2020-03-02 11:20:00,129.8,130.08,129.72,129.76,41094.31407942239,112.092,112.3338,112.0229,112.0575,41094.3141
2020-03-02 11:25:00,129.8,130.19,129.77,130.06,29057.98736462093,112.092,112.4288,112.0661,112.3166,29057.9874
2020-03-02 11:30:00,130.13,130.19,129.82,130.06,53069.7202166065,112.377,112.4288,112.1093,112.3166,53069.7202
2020-03-02 11:35:00,130.08,130.88,130.01,130.87,41647.1119133574,112.3338,113.0247,112.2734,113.0161,41647.1119
2020-03-02 11:40:00,130.8,130.8,130.27,130.59,43181.40794223827,112.9556,112.9556,112.4979,112.7743,43181.4079
2020-03-02 11:45:00,130.59,130.72,130.27,130.27,83574.0072202166,112.7743,112.8865,112.4979,112.4979,83574.0072
2020-03-02 11:50:00,130.33,130.96,130.06,130.89,49258.79963898917,112.5497,113.0938,112.3166,113.0333,49258.7996
2020-03-02 11:55:00,130.85,130.97,130.35,130.61,75717.50902527076,112.9988,113.1024,112.567,112.7915,75717.509
2020-03-02 12:00:00,130.59,130.71,130.35,130.39,91483.52888086643,112.7743,112.8779,112.567,112.6015,91483.5289
2020-03-02 12:05:00,130.41,130.57,130.14,130.14,35793.09566787004,112.6188,112.757,112.3856,112.3856,35793.0957
2020-03-02 12:10:00,130.21,130.3,130.03,130.16,32069.04332129964,112.4461,112.5238,112.2906,112.4029,32069.0433
2020-03-02 12:15:00,130.17,130.17,129.82,130.11,27584.611913357403,112.4115,112.4115,112.1093,112.3597,27584.6119
2020-03-02 12:20:00,130.12,130.12,129.53,129.58,37388.31227436823,112.3684,112.3684,111.8589,111.902,37388.3123
2020-03-02 12:25:00,129.61,130.19,129.55,130.17,33339.35018050542,111.9279,112.4288,111.8761,112.4115,33339.3502
2020-03-02 12:30:00,130.13,130.25,129.89,130.05,38302.12093862816,112.377,112.4806,112.1697,112.3079,38302.1209
2020-03-02 12:35:00,130.01,130.26,129.9,130.13,33844.76534296029,112.2734,112.4893,112.1784,112.377,33844.7653
2020-03-02 12:40:00,130.19,130.28,129.73,129.91,31577.16606498195,112.4288,112.5065,112.0316,112.187,31577.1661
2020-03-02 12:45:00,129.97,130.2,129.94,130.05,20570.848375451264,112.2388,112.4375,112.2129,112.3079,20570.8484
2020-03-02 12:50:00,129.98,130.62,129.88,130.52,33771.43501805054,112.2475,112.8002,112.1611,112.7138,33771.435
2020-03-02 12:55:00,130.57,130.84,130.38,130.79,67599.27797833935,112.757,112.9901,112.5929,112.947,67599.278
2020-03-02 13:00:00,130.83,131.13,130.78,131.13,24530.68592057762,112.9815,113.2406,112.9383,113.2406,24530.6859
2020-03-02 13:05:00,131.12,131.13,130.68,130.95,24526.17328519856,113.2319,113.2406,112.852,113.0851,24526.1733
2020-03-02 13:10:00,130.97,131.11,130.79,130.9,16761.0559566787,113.1024,113.2233,112.947,113.042,16761.056
2020-03-02 13:15:00,130.94,131.04,130.58,130.69,26272.563176895303,113.0765,113.1629,112.7656,112.8606,26272.5632
2020-03-02 13:20:00,130.69,130.96,130.64,130.81,54967.283393501806,112.8606,113.0938,112.8174,112.9642,54967.2834
2020-03-02 13:25:00,130.8,130.85,130.23,130.5,40477.211191335744,112.9556,112.9988,112.4634,112.6965,40477.2112
2020-03-02 13:30:00,130.55,131.06,130.55,131.03,18166.74187725632,112.7397,113.1801,112.7397,113.1542,18166.7419
2020-03-02 13:35:00,131.08,131.37,131.04,131.27,17850.857400722023,113.1974,113.4478,113.1629,113.3615,17850.8574
2020-03-02 13:40:00,131.33,131.45,131.24,131.38,14809.341155234655,113.4133,113.5169,113.3356,113.4565,14809.3412
2020-03-02 13:45:00,131.39,131.52,130.89,131.04,50856.2725631769,113.4651,113.5774,113.0333,113.1629,50856.2726
2020-03-02 13:50:00,131.01,131.2,130.7,130.7,25711.86823104693,113.137,113.301,112.8692,112.8692,25711.8682
2020-03-02 13:55:00,130.68,131.53,130.68,131.53,29902.978339350186,112.852,113.586,112.852,113.586,29902.9783
2020-03-02 14:00:00,131.59,131.67,131.15,131.27,20113.944043321306,113.6378,113.7069,113.2579,113.3615,20113.944
2020-03-02 14:05:00,131.27,131.61,131.05,131.61,21427.12093862816,113.3615,113.6551,113.1715,113.6551,21427.1209
2020-03-02 14:10:00,131.61,131.61,131.22,131.27,25077.84296028881,113.6551,113.6551,113.3183,113.3615,25077.843
2020-03-02 14:15:00,131.28,131.28,130.9,130.9,22951.26353790614,113.3701,113.3701,113.042,113.042,22951.2635
2020-03-02 14:20:00,130.93,131.11,130.78,130.78,25892.373646209388,113.0679,113.2233,112.9383,112.9383,25892.3736
2020-03-02 14:25:00,130.8,131.03,130.56,130.56,42726.75992779784,112.9556,113.1542,112.7483,112.7483,42726.7599
2020-03-02 14:30:00,130.58,130.87,130.52,130.57,33999.32310469314,112.7656,113.0161,112.7138,112.757,33999.3231
2020-03-02 14:35:00,130.41,130.5,129.81,129.81,28125.0,112.6188,112.6965,112.1007,112.1007,28125.0
2020-03-02 14:40:00,129.81,129.81,129.19,129.3,52117.55415162455,112.1007,112.1007,111.5652,111.6602,52117.5542
2020-03-02 14:45:00,129.29,129.95,129.11,129.86,33570.62274368231,111.6516,112.2216,111.4962,112.1438,33570.6227
2020-03-02 14:50:00,129.81,130.08,129.52,130.05,33321.29963898917,112.1007,112.3338,111.8502,112.3079,33321.2996
2020-03-02 14:55:00,130.03,130.09,129.37,129.57,33691.3357400722,112.2906,112.3425,111.7207,111.8934,33691.3357
2020-03-02 15:00:00,129.55,130.24,129.55,130.16,24532.942238267147,111.8761,112.472,111.8761,112.4029,24532.9422
2020-03-02 15:05:00,130.15,130.5,130.05,130.33,38710.51444043322,112.3943,112.6965,112.3079,112.5497,38710.5144
2020-03-02 15:10:00,130.3,130.49,130.14,130.41,29151.624548736465,112.5238,112.6879,112.3856,112.6188,29151.6245
2020-03-02 15:15:00,130.34,130.49,130.13,130.31,27338.67328519856,112.5584,112.6879,112.377,112.5325,27338.6733
2020-03-02 15:20:00,130.29,130.81,130.27,130.71,51432.76173285199,112.5152,112.9642,112.4979,112.8779,51432.7617
2020-03-02 15:25:00,130.79,130.81,130.61,130.72,43569.49458483755,112.947,112.9642,112.7915,112.8865,43569.4946
2020-03-02 15:30:00,130.74,130.82,130.65,130.76,66940.43321299639,112.9038,112.9729,112.8261,112.9211,66940.4332
2020-03-02 15:35:00,130.76,131.36,130.74,131.36,54827.39169675091,112.9211,113.4392,112.9038,113.4392,54827.3917
2020-03-02 15:40:00,131.34,131.61,131.27,131.31,58201.714801444046,113.4219,113.6551,113.3615,113.396,58201.7148
2020-03-02 15:45:00,131.34,132.16,131.34,132.16,65705.09927797834,113.4219,114.1301,113.4219,114.1301,65705.0993
2020-03-02 15:50:00,132.23,133.37,132.2,133.37,95838.22202166064,114.1905,115.175,114.1646,115.175,95838.222
2020-03-02 15:55:00,133.39,133.6,132.86,133.49,163390.11732851987,115.1923,115.3736,114.7346,115.2786,163390.1173
2020-03-03 09:30:00,134.59,135.5,134.13,134.21,114666.06498194946,116.2286,117.0144,115.8313,115.9004,114666.065
2020-03-03 09:35:00,134.39,134.62,133.95,134.35,19517.14801444044,116.0558,116.2545,115.6759,116.0213,19517.148
2020-03-03 09:40:00,134.39,134.66,134.14,134.44,17187.5,116.0558,116.289,115.8399,116.099,17187.5
2020-03-03 09:45:00,134.21,134.53,133.75,134.31,10005.640794223827,115.9004,116.1767,115.5031,115.9867,10005.6408
2020-03-03 09:50:00,134.3,134.3,133.36,133.59,30731.046931407946,115.9781,115.9781,115.1664,115.365,30731.0469
2020-03-03 09:55:00,133.53,133.85,133.15,133.72,23999.323104693143,115.3132,115.5895,114.985,115.4772,23999.3231
2020-03-03 10:00:00,133.67,137.81,133.66,137.61,95056.40794223826,115.4341,119.0093,115.4254,118.8365,95056.4079
2020-03-03 10:05:00,137.61,138.22,136.57,136.94,55006.7689530686,118.8365,119.3633,117.9384,118.258,55006.769
2020-03-03 10:10:00,136.84,137.01,135.1,135.39,35027.07581227437,118.1716,118.3184,116.669,116.9194,35027.0758
2020-03-03 10:15:00,135.34,135.57,134.3,135.12,48631.54332129964,116.8762,117.0749,115.9781,116.6862,48631.5433
2020-03-03 10:20:00,135.02,136.14,134.91,136.14,34676.21841155235,116.5999,117.5671,116.5049,117.5671,34676.2184
2020-03-03 10:25:00,136.08,136.35,135.15,135.19,21242.102888086643,117.5153,117.7484,116.7122,116.7467,21242.1029
2020-03-03 10:30:00,135.1,135.78,135.0,135.34,25781.814079422384,116.669,117.2562,116.5826,116.8762,25781.8141
2020-03-03 10:35:00,135.34,136.56,135.34,136.02,19307.31046931408,116.8762,117.9298,116.8762,117.4635,19307.3105
2020-03-03 10:40:00,135.97,136.63,135.89,136.34,24314.07942238267,117.4203,117.9902,117.3512,117.7398,24314.0794
2020-03-03 10:45:00,136.33,136.58,135.56,135.9,52071.29963898917,117.7312,117.9471,117.0662,117.3598,52071.2996
2020-03-03 10:50:00,136.0,136.0,135.27,135.62,18482.626353790616,117.4462,117.4462,116.8158,117.118,18482.6264
2020-03-03 10:55:00,135.63,136.39,135.49,136.14,19379.512635379066,117.1267,117.783,117.0058,117.5671,19379.5126
2020-03-03 11:00:00,136.01,136.39,135.86,135.97,26350.40613718412,117.4548,117.783,117.3253,117.4203,26350.4061
2020-03-03 11:05:00,135.96,135.96,135.26,135.35,22159.296028880868,117.4116,117.4116,116.8071,116.8849,22159.296
2020-03-03 11:10:00,135.41,135.42,134.26,134.39,25121.84115523466,116.9367,116.9453,115.9436,116.0558,25121.8412
2020-03-03 11:15:00,134.42,134.98,133.93,134.25,27249.548736462093,116.0817,116.5653,115.6586,115.9349,27249.5487
2020-03-03 11:20:00,134.33,134.33,133.05,133.05,25911.5523465704,116.004,116.004,114.8986,114.8986,25911.5523
2020-03-03 11:25:00,133.22,133.28,132.52,132.8,34359.20577617329,115.0455,115.0973,114.441,114.6828,34359.2058
2020-03-03 11:30:00,132.82,133.27,132.78,133.19,19130.18953068592,114.7,115.0886,114.6655,115.0195,19130.1895
2020-03-03 11:35:00,133.48,133.98,133.02,133.98,55128.61010830325,115.27,115.7018,114.8727,115.7018,55128.6101
2020-03-03 11:40:00,134.04,134.18,133.72,134.04,14652.527075812275,115.7536,115.8745,115.4772,115.7536,14652.5271
2020-03-03 11:45:00,134.11,134.16,133.48,133.56,13967.734657039711,115.814,115.8572,115.27,115.3391,13967.7347
2020-03-03 11:50:00,133.48,134.4,133.48,134.2,21509.47653429603,115.27,116.0645,115.27,115.8918,21509.4765
2020-03-03 11:55:00,134.14,134.2,133.83,133.92,23570.62274368231,115.8399,115.8918,115.5722,115.65,23570.6227
2020-03-03 12:00:00,133.83,133.83,133.41,133.65,32143.50180505415,115.5722,115.5722,115.2095,115.4168,32143.5018
2020-03-03 12:05:00,133.65,134.25,133.64,134.15,18091.15523465704,115.4168,115.9349,115.4082,115.8486,18091.1552
2020-03-03 12:10:00,134.26,134.28,133.53,133.55,11693.36642599278,115.9436,115.9608,115.3132,115.3304,11693.3664
2020-03-03 12:15:00,133.4,133.45,133.09,133.39,14892.824909747293,115.2009,115.2441,114.9332,115.1923,14892.8249
2020-03-03 12:20:00,133.27,133.71,133.22,133.44,15118.456678700362,115.0886,115.4686,115.0455,115.2354,15118.4567
2020-03-03 12:25:00,133.52,133.56,132.87,133.08,13555.956678700362,115.3045,115.3391,114.7432,114.9246,13555.9567
2020-03-03 12:30:00,133.12,133.44,132.9,133.2,26377.481949458484,114.9591,115.2354,114.7691,115.0282,26377.4819
2020-03-03 12:35:00,133.18,133.42,133.04,133.42,7932.084837545127,115.0109,115.2182,114.89,115.2182,7932.0848
2020-03-03 12:40:00,133.42,133.58,132.94,132.94,13911.326714801444,115.2182,115.3563,114.8037,114.8037,13911.3267
2020-03-03 12:45:00,133.09,133.44,133.08,133.09,20486.236462093864,114.9332,115.2354,114.9246,114.9332,20486.2365
2020-03-03 12:50:00,133.07,133.12,132.81,132.99,14820.62274368231,114.9159,114.9591,114.6914,114.8468,14820.6227
2020-03-03 12:55:00,132.9,133.0,132.68,132.84,17067.915162454876,114.7691,114.8555,114.5791,114.7173,17067.9152
2020-03-03 13:00:00,132.81,132.81,132.3,132.45,11055.95667870036,114.6914,114.6914,114.251,114.3805,11055.9567
2020-03-03 13:05:00,132.39,132.72,132.3,132.58,12084.837545126356,114.3287,114.6137,114.251,114.4928,12084.8375
2020-03-03 13:10:00,132.61,132.71,132.22,132.33,7877.9332129963905,114.5187,114.605,114.1819,114.2769,7877.9332
2020-03-03 13:15:00,132.4,132.56,131.73,131.91,19194.494584837543,114.3373,114.4755,113.7587,113.9142,19194.4946
2020-03-03 13:20:00,131.95,132.2,131.71,131.88,13772.563176895308,113.9487,114.1646,113.7415,113.8883,13772.5632
2020-03-03 13:25:00,131.84,131.96,131.31,131.96,21071.75090252708,113.8537,113.9573,113.396,113.9573,21071.7509
2020-03-03 13:30:00,131.88,132.37,131.63,132.37,17062.274368231047,113.8883,114.3114,113.6724,114.3114,17062.2744
2020-03-03 13:35:00,132.26,132.3,131.84,131.96,13755.640794223827,114.2164,114.251,113.8537,113.9573,13755.6408
2020-03-03 13:40:00,132.04,132.05,131.03,131.1,13180.279783393502,114.0264,114.0351,113.1542,113.2147,13180.2798
2020-03-03 13:45:00,130.99,131.26,130.94,130.99,16368.456678700362,113.1197,113.3528,113.0765,113.1197,16368.4567
2020-03-03 13:50:00,130.95,131.18,130.69,130.87,13475.85740072202,113.0851,113.2838,112.8606,113.0161,13475.8574
2020-03-03 13:55:00,130.86,131.05,130.55,130.64,17788.80866425993,113.0074,113.1715,112.7397,112.8174,17788.8087
2020-03-03 14:00:00,130.58,130.9,130.27,130.48,23592.057761732853,112.7656,113.042,112.4979,112.6793,23592.0578
2020-03-03 14:05:00,130.4,130.44,129.5,129.51,30567.46389891697,112.6102,112.6447,111.833,111.8416,30567.4639
2020-03-03 14:10:00,129.57,130.76,129.49,130.66,21310.92057761733,111.8934,112.9211,111.8243,112.8347,21310.9206
2020-03-03 14:15:00,130.8,130.89,129.65,129.74,25549.413357400725,112.9556,113.0333,111.9625,112.0402,25549.4134
2020-03-03 14:20:00,129.67,130.37,129.49,129.72,17318.36642599278,111.9798,112.5843,111.8243,112.0229,17318.3664
2020-03-03 14:25:00,129.64,130.89,129.64,130.87,19393.050541516248,111.9539,113.0333,111.9539,113.0161,19393.0505
2020-03-03 14:30:00,130.89,131.28,130.6,131.11,15709.6119133574,113.0333,113.3701,112.7829,113.2233,15709.6119
2020-03-03 14:35:00,131.04,131.04,129.88,129.88,21124.774368231047,113.1629,113.1629,112.1611,112.1611,21124.7744
2020-03-03 14:40:00,129.89,130.43,129.72,130.19,22928.70036101083,112.1697,112.6361,112.0229,112.4288,22928.7004
2020-03-03 14:45:00,130.17,130.92,130.17,130.89,8465.703971119134,112.4115,113.0592,112.4115,113.0333,8465.704
2020-03-03 14:50:00,130.93,131.58,130.6,131.58,12958.03249097473,113.0679,113.6292,112.7829,113.6292,12958.0325
2020-03-03 14:55:00,131.52,131.63,131.04,131.15,16060.469314079422,113.5774,113.6724,113.1629,113.2579,16060.4693
2020-03-03 15:00:00,131.28,131.69,131.07,131.61,23122.74368231047,113.3701,113.7242,113.1888,113.6551,23122.7437
2020-03-03 15:05:00,131.6,131.61,131.02,131.2,25820.171480144407,113.6465,113.6551,113.1456,113.301,25820.1715
2020-03-03 15:10:00,131.31,132.09,131.14,131.97,14787.906137184116,113.396,114.0696,113.2492,113.966,14787.9061
2020-03-03 15:15:00,131.9,132.39,131.72,132.19,19060.24368231047,113.9055,114.3287,113.7501,114.156,19060.2437
2020-03-03 15:20:00,132.26,132.26,131.22,131.31,25078.971119133574,114.2164,114.2164,113.3183,113.396,25078.9711
2020-03-03 15:25:00,131.32,132.53,131.31,132.47,17184.115523465705,113.4047,114.4496,113.396,114.3978,17184.1155
2020-03-03 15:30:00,132.34,132.39,131.16,131.54,39062.5,114.2855,114.3287,113.2665,113.5946,39062.5
2020-03-03 15:35:00,131.52,131.67,130.34,130.37,32128.8357400722,113.5774,113.7069,112.5584,112.5843,32128.8357
2020-03-03 15:40:00,130.39,131.73,130.29,131.51,48277.301444043325,112.6015,113.7587,112.5152,113.5687,48277.3014
2020-03-03 15:45:00,131.58,132.02,131.15,131.2,55117.3285198556,113.6292,114.0092,113.2579,113.301,55117.3285
2020-03-03 15:50:00,131.13,131.53,130.28,131.25,54609.6570397112,113.2406,113.586,112.5065,113.3442,54609.657
2020-03-03 15:55:00,131.16,131.85,130.61,130.7,140759.25090252707,113.2665,113.8624,112.7915,112.8692,140759.2509
2020-03-04 09:30:00,133.56,135.89,133.08,135.11,130359.88267148015,115.3391,117.3512,114.9246,116.6776,130359.8827
2020-03-04 09:35:00,134.93,134.94,132.73,133.22,93029.10649819496,116.5222,116.5308,114.6223,115.0455,93029.1065
2020-03-04 09:40:00,133.16,133.33,132.59,132.99,28804.151624548736,114.9936,115.1404,114.5014,114.8468,28804.1516
2020-03-04 09:45:00,133.0,133.65,132.86,133.47,23735.33393501805,114.8555,115.4168,114.7346,115.2613,23735.3339
2020-03-04 09:50:00,133.48,133.55,132.87,132.87,27079.196750902527,115.27,115.3304,114.7432,114.7432,27079.1968
2020-03-04 09:55:00,132.92,133.22,132.61,132.95,52722.247292418775,114.7864,115.0455,114.5187,114.8123,52722.2473
2020-03-04 10:00:00,132.74,133.0,132.45,132.5,39607.40072202166,114.6309,114.8555,114.3805,114.4237,39607.4007
2020-03-04 10:05:00,132.56,133.35,132.34,133.18,104008.34837545129,114.4755,115.1577,114.2855,115.0109,104008.3484
2020-03-04 10:10:00,133.18,133.82,132.81,133.69,161994.58483754515,115.0109,115.5636,114.6914,115.4513,161994.5848
2020-03-04 10:15:00,133.7,134.1,133.61,134.06,26669.67509025271,115.46,115.8054,115.3822,115.7709,26669.6751
2020-03-04 10:20:00,134.03,134.51,133.74,134.45,20918.32129963899,115.7449,116.1595,115.4945,116.1077,20918.3213
2020-03-04 10:25:00,134.49,135.04,133.86,134.25,28568.36642599278,116.1422,116.6172,115.5981,115.9349,28568.3664
2020-03-04 10:30:00,134.22,134.25,133.76,134.17,56468.86281588448,115.909,115.9349,115.5118,115.8658,56468.8628
2020-03-04 10:35:00,134.22,134.49,133.76,134.09,55016.92238267148,115.909,116.1422,115.5118,115.7968,55016.9224
2020-03-04 10:40:00,134.09,134.37,133.6,134.37,104400.9476534296,115.7968,116.0386,115.3736,116.0386,104400.9477
2020-03-04 10:45:00,134.31,134.41,133.96,134.39,26352.662454873647,115.9867,116.0731,115.6845,116.0558,26352.6625
2020-03-04 10:50:00,134.4,134.6,134.01,134.04,19600.63176895307,116.0645,116.2372,115.7277,115.7536,19600.6318
2020-03-04 10:55:00,134.04,134.07,133.74,134.0,22594.76534296029,115.7536,115.7795,115.4945,115.719,22594.7653
2020-03-04 11:00:00,134.0,134.45,134.0,134.09,22289.03429602888,115.719,116.1077,115.719,115.7968,22289.0343
2020-03-04 11:05:00,134.09,134.32,133.86,134.27,25449.00722021661,115.7968,115.9954,115.5981,115.9522,25449.0072
2020-03-04 11:10:00,134.22,134.93,134.2,134.92,14742.779783393502,115.909,116.5222,115.8918,116.5135,14742.7798
2020-03-04 11:15:00,134.93,134.94,134.5,134.78,33277.301444043325,116.5222,116.5308,116.1508,116.3926,33277.3014
2020-03-04 11:20:00,134.84,135.01,134.5,134.98,12928.700361010831,116.4444,116.5913,116.1508,116.5653,12928.7004
2020-03-04 11:25:00,135.05,135.09,134.84,135.09,16354.918772563178,116.6258,116.6603,116.4444,116.6603,16354.9188
2020-03-04 11:30:00,135.14,135.19,134.74,135.06,33106.94945848375,116.7035,116.7467,116.3581,116.6344,33106.9495
2020-03-04 11:35:00,135.08,135.15,134.58,134.71,37357.851985559566,116.6517,116.7122,116.2199,116.3322,37357.852
2020-03-04 11:40:00,134.71,135.03,134.4,134.95,69431.40794223826,116.3322,116.6085,116.0645,116.5394,69431.4079
2020-03-04 11:45:00,134.97,135.12,134.72,134.8,17958.03249097473,116.5567,116.6862,116.3408,116.4099,17958.0325
2020-03-04 11:50:00,134.9,135.26,134.9,135.03,37929.8285198556,116.4963,116.8071,116.4963,116.6085,37929.8285
2020-03-04 11:55:00,135.01,135.48,134.84,135.27,31308.6642599278,116.5913,116.9971,116.4444,116.8158,31308.6643
2020-03-04 12:00:00,135.18,135.51,135.14,135.34,14698.781588447651,116.7381,117.023,116.7035,116.8762,14698.7816
2020-03-04 12:05:00,135.41,135.41,135.04,135.17,7633.122743682311,116.9367,116.9367,116.6172,116.7294,7633.1227
2020-03-04 12:10:00,135.18,135.28,134.93,135.28,16343.637184115523,116.7381,116.8244,116.5222,116.8244,16343.6372
2020-03-04 12:15:00,135.26,135.6,135.24,135.34,20300.09025270758,116.8071,117.1008,116.7899,116.8762,20300.0903
2020-03-04 12:20:00,135.38,135.56,135.26,135.56,11154.106498194946,116.9108,117.0662,116.8071,117.0662,11154.1065
2020-03-04 12:25:00,135.57,135.89,135.39,135.8,12003.61010830325,117.0749,117.3512,116.9194,117.2735,12003.6101
2020-03-04 12:30:00,135.73,135.73,135.5,135.56,12525.947653429605,117.213,117.213,117.0144,117.0662,12525.9477
2020-03-04 12:35:00,135.58,135.58,135.11,135.11,13332.581227436824,117.0835,117.0835,116.6776,116.6776,13332.5812
2020-03-04 12:40:00,135.12,135.32,135.11,135.26,11000.67689530686,116.6862,116.859,116.6776,116.8071,11000.6769
2020-03-04 12:45:00,135.23,135.56,135.23,135.55,9726.985559566789,116.7812,117.0662,116.7812,117.0576,9726.9856
2020-03-04 12:50:00,135.57,135.72,135.48,135.65,12239.395306859204,117.0749,117.2044,116.9971,117.1439,12239.3953
2020-03-04 12:55:00,135.65,135.81,135.5,135.76,20239.16967509025,117.1439,117.2821,117.0144,117.2389,20239.1697
2020-03-04 13:00:00,135.83,135.95,135.71,135.95,7996.389891696751,117.2994,117.403,117.1958,117.403,7996.3899
2020-03-04 13:05:00,136.0,136.26,135.96,136.0,13641.696750902527,117.4462,117.6707,117.4116,117.4462,13641.6968
2020-03-04 13:10:00,135.99,136.11,135.85,136.11,13373.194945848376,117.4376,117.5412,117.3167,117.5412,13373.1949
2020-03-04 13:15:00,136.11,136.58,136.1,136.58,14574.684115523469,117.5412,117.9471,117.5325,117.9471,14574.6841
2020-03-04 13:20:00,136.59,136.63,136.39,136.46,16504.96389891697,117.9557,117.9902,117.783,117.8434,16504.9639
2020-03-04 13:25:00,136.49,136.55,136.18,136.19,15505.415162454874,117.8693,117.9212,117.6016,117.6103,15505.4152
2020-03-04 13:30:00,136.28,136.41,136.2,136.27,10617.102888086643,117.688,117.8003,117.6189,117.6794,10617.1029
2020-03-04 13:35:00,136.39,136.46,136.06,136.14,18003.158844765345,117.783,117.8434,117.498,117.5671,18003.1588
2020-03-04 13:40:00,136.13,136.33,136.1,136.3,13281.814079422384,117.5585,117.7312,117.5325,117.7053,13281.8141
2020-03-04 13:45:00,136.3,136.4,136.18,136.32,18482.626353790616,117.7053,117.7916,117.6016,117.7225,18482.6264
2020-03-04 13:50:00,136.35,136.4,136.16,136.23,31304.151624548736,117.7484,117.7916,117.5844,117.6448,31304.1516
2020-03-04 13:55:00,136.26,136.26,135.7,135.86,31387.63537906137,117.6707,117.6707,117.1871,117.3253,31387.6354
2020-03-04 14:00:00,135.87,136.01,135.46,135.72,36808.438628158845,117.3339,117.4548,116.9799,117.2044,36808.4386
2020-03-04 14:05:00,135.72,136.05,135.66,135.96,19755.18953068592,117.2044,117.4894,117.1526,117.4116,19755.1895
2020-03-04 14:10:00,135.96,136.08,135.79,135.83,17317.238267148015,117.4116,117.5153,117.2648,117.2994,17317.2383
2020-03-04 14:15:00,135.84,135.97,135.74,135.87,28006.54332129964,117.308,117.4203,117.2217,117.3339,28006.5433
2020-03-04 14:20:00,135.86,135.97,135.76,135.88,18179.151624548736,117.3253,117.4203,117.2389,117.3426,18179.1516
2020-03-04 14:25:00,135.88,136.04,135.82,135.87,30351.985559566787,117.3426,117.4807,117.2907,117.3339,30351.9856
2020-03-04 14:30:00,135.91,136.2,135.87,136.04,17334.160649819496,117.3685,117.6189,117.3339,117.4807,17334.1606
2020-03-04 14:35:00,136.04,136.14,135.89,135.97,13014.440433212996,117.4807,117.5671,117.3512,117.4203,13014.4404
2020-03-04 14:40:00,136.04,136.28,135.88,136.14,16131.54332129964,117.4807,117.688,117.3426,117.5671,16131.5433
2020-03-04 14:45:00,136.14,136.2,136.03,136.15,11563.628158844764,117.5671,117.6189,117.4721,117.5757,11563.6282
2020-03-04 14:50:00,136.16,136.54,136.16,136.35,54290.38808664261,117.5844,117.9125,117.5844,117.7484,54290.3881
2020-03-04 14:55:00,136.35,136.57,136.33,136.52,12551.895306859204,117.7484,117.9384,117.7312,117.8953,12551.8953
2020-03-04 15:00:00,136.49,136.74,136.39,136.74,12727.8880866426,117.8693,118.0852,117.783,118.0852,12727.8881
2020-03-04 15:05:00,136.68,136.92,136.54,136.67,18816.561371841155,118.0334,118.2407,117.9125,118.0248,18816.5614
2020-03-04 15:10:00,136.7,137.06,136.64,136.88,23665.3880866426,118.0507,118.3616,117.9989,118.2061,23665.3881
2020-03-04 15:15:00,136.94,137.0,136.83,136.97,18308.889891696752,118.258,118.3098,118.163,118.2839,18308.8899
2020-03-04 15:20:00,137.0,137.33,136.96,137.21,31762.184115523465,118.3098,118.5947,118.2752,118.4911,31762.1841
2020-03-04 15:25:00,137.22,137.58,137.22,137.47,37907.26534296029,118.4998,118.8106,118.4998,118.7156,37907.2653
2020-03-04 15:30:00,137.45,137.78,137.44,137.74,41210.51444043322,118.6984,118.9834,118.6897,118.9488,41210.5144
2020-03-04 15:35:00,137.78,137.9,137.62,137.89,47694.04332129964,118.9834,119.087,118.8452,119.0783,47694.0433
2020-03-04 15:40:00,137.89,137.91,137.46,137.65,62299.18772563177,119.0783,119.0956,118.707,118.8711,62299.1877
2020-03-04 15:45:00,137.59,137.74,137.45,137.57,71929.15162454874,118.8193,118.9488,118.6984,118.802,71929.1516
2020-03-04 15:50:00,137.66,138.35,137.62,138.22,89405.46028880867,118.8797,119.4756,118.8452,119.3633,89405.4603
2020-03-04 15:55:00,138.29,138.4,138.12,138.22,153348.37545126354,119.4238,119.5188,119.277,119.3633,153348.3755
2020-03-05 09:30:00,135.52,135.73,134.6,134.6,72773.01444043321,117.0317,117.213,116.2372,116.2372,72773.0144
2020-03-05 09:35:00,134.8,135.62,134.65,134.8,21111.236462093864,116.4099,117.118,116.2804,116.4099,21111.2365
2020-03-05 09:40:00,134.77,135.71,134.73,135.45,24153.880866425992,116.384,117.1958,116.3495,116.9712,24153.8809
2020-03-05 09:45:00,135.43,135.5,134.64,134.64,19459.611913357403,116.954,117.0144,116.2717,116.2717,19459.6119
2020-03-05 09:50:00,134.73,135.03,134.47,134.56,21544.44945848376,116.3495,116.6085,116.1249,116.2026,21544.4495
2020-03-05 09:55:00,134.56,134.64,133.77,134.01,19616.425992779783,116.2026,116.2717,115.5204,115.7277,19616.426
2020-03-05 10:00:00,134.04,134.33,133.8,133.94,26448.5559566787,115.7536,116.004,115.5463,115.6672,26448.556
2020-03-05 10:05:00,133.86,134.04,133.7,133.81,34704.42238267148,115.5981,115.7536,115.46,115.555,34704.4224
2020-03-05 10:10:00,133.79,134.09,133.6,134.09,20049.638989169674,115.5377,115.7968,115.3736,115.7968,20049.639
2020-03-05 10:15:00,133.96,134.07,133.75,133.92,16547.83393501805,115.6845,115.7795,115.5031,115.65,16547.8339
2020-03-05 10:20:00,134.02,134.67,133.92,134.38,34043.32129963899,115.7363,116.2976,115.65,116.0472,34043.3213
2020-03-05 10:25:00,134.4,134.4,133.63,133.74,40779.55776173285,116.0645,116.0645,115.3995,115.4945,40779.5578
2020-03-05 10:30:00,133.64,134.15,133.64,134.01,13484.882671480143,115.4082,115.8486,115.4082,115.7277,13484.8827
2020-03-05 10:35:00,133.96,134.01,133.54,133.55,19790.162454873647,115.6845,115.7277,115.3218,115.3304,19790.1625
2020-03-05 10:40:00,133.55,133.94,133.54,133.67,17946.750902527077,115.3304,115.6672,115.3218,115.4341,17946.7509
2020-03-05 10:45:00,133.65,133.91,133.39,133.83,44003.8357400722,115.4168,115.6413,115.1923,115.5722,44003.8357
2020-03-05 10:50:00,133.86,134.48,133.73,134.48,18243.45667870036,115.5981,116.1336,115.4859,116.1336,18243.4567
2020-03-05 10:55:00,134.48,134.53,134.16,134.19,13395.758122743682,116.1336,116.1767,115.8572,115.8831,13395.7581
2020-03-05 11:00:00,134.15,134.66,134.09,134.55,29919.900722021663,115.8486,116.289,115.7968,116.194,29919.9007
2020-03-05 11:05:00,134.58,134.78,134.49,134.69,61393.2761732852,116.2199,116.3926,116.1422,116.3149,61393.2762
2020-03-05 11:10:00,134.68,134.82,134.56,134.64,23391.24548736462,116.3063,116.4272,116.2026,116.2717,23391.2455
2020-03-05 11:15:00,134.67,135.34,134.65,135.16,30951.037906137182,116.2976,116.8762,116.2804,116.7208,30951.0379
2020-03-05 11:20:00,135.12,135.13,134.63,134.64,10611.462093862816,116.6862,116.6949,116.2631,116.2717,10611.4621
2020-03-05 11:25:00,134.57,135.19,134.57,135.07,15015.794223826715,116.2113,116.7467,116.2113,116.6431,15015.7942
2020-03-05 11:30:00,135.12,135.26,134.72,134.78,12567.68953068592,116.6862,116.8071,116.3408,116.3926,12567.6895
2020-03-05 11:35:00,134.78,134.87,134.08,134.14,12533.84476534296,116.3926,116.4704,115.7881,115.8399,12533.8448
2020-03-05 11:40:00,134.19,134.47,134.01,134.03,25424.18772563177,115.8831,116.1249,115.7277,115.7449,25424.1877
2020-03-05 11:45:00,133.99,134.28,133.93,134.15,14673.962093862816,115.7104,115.9608,115.6586,115.8486,14673.9621
2020-03-05 11:50:00,134.17,134.29,134.08,134.21,12988.492779783392,115.8658,115.9695,115.7881,115.9004,12988.4928
2020-03-05 11:55:00,134.2,134.24,133.59,133.92,24547.608303249097,115.8918,115.9263,115.365,115.65,24547.6083
2020-03-05 12:00:00,133.91,134.06,133.66,133.75,21587.31949458484,115.6413,115.7709,115.4254,115.5031,21587.3195
2020-03-05 12:05:00,133.71,133.71,133.21,133.42,19858.980144404333,115.4686,115.4686,115.0368,115.2182,19858.9801
2020-03-05 12:10:00,133.35,133.56,133.26,133.26,8163.357400722022,115.1577,115.3391,115.08,115.08,8163.3574
2020-03-05 12:15:00,133.28,133.43,133.12,133.16,26007.445848375453,115.0973,115.2268,114.9591,114.9936,26007.4458
2020-03-05 12:20:00,133.22,133.33,133.02,133.08,12587.996389891698,115.0455,115.1404,114.8727,114.9246,12587.9964
2020-03-05 12:25:00,133.05,133.28,132.98,133.26,12302.572202166066,114.8986,115.0973,114.8382,115.08,12302.5722
2020-03-05 12:30:00,133.23,133.58,133.23,133.51,10799.864620938628,115.0541,115.3563,115.0541,115.2959,10799.8646
2020-03-05 12:35:00,133.55,133.56,132.92,132.92,20297.83393501805,115.3304,115.3391,114.7864,114.7864,20297.8339
2020-03-05 12:40:00,132.96,133.01,132.23,132.23,19477.662454873647,114.8209,114.8641,114.1905,114.1905,19477.6625
2020-03-05 12:45:00,132.22,132.53,131.97,132.53,18138.537906137182,114.1819,114.4496,113.966,114.4496,18138.5379
2020-03-05 12:50:00,132.5,132.56,132.29,132.48,23487.138989169674,114.4237,114.4755,114.2423,114.4064,23487.139
2020-03-05 12:55:00,132.43,132.47,132.0,132.21,19761.95848375451,114.3632,114.3978,113.9919,114.1732,19761.9585
2020-03-05 13:00:00,132.22,132.38,131.97,132.26,19699.90974729242,114.1819,114.3201,113.966,114.2164,19699.9097
2020-03-05 13:05:00,132.24,132.45,131.75,131.84,22647.78880866426,114.1991,114.3805,113.776,113.8537,22647.7888
2020-03-05 13:10:00,131.84,131.99,131.59,131.78,29184.34115523466,113.8537,113.9833,113.6378,113.8019,29184.3412
2020-03-05 13:15:00,131.71,132.08,131.7,131.78,22137.86101083033,113.7415,114.061,113.7328,113.8019,22137.861
2020-03-05 13:20:00,131.72,132.08,131.67,131.94,15601.308664259928,113.7501,114.061,113.7069,113.9401,15601.3087
2020-03-05 13:25:00,131.94,132.24,131.91,132.22,17478.564981949457,113.9401,114.1991,113.9142,114.1819,17478.565
2020-03-05 13:30:00,132.27,132.5,132.07,132.42,20266.24548736462,114.2251,114.4237,114.0523,114.3546,20266.2455
2020-03-05 13:35:00,132.46,132.99,132.46,132.73,24728.11371841156,114.3891,114.8468,114.3891,114.6223,24728.1137
2020-03-05 13:40:00,132.71,132.81,132.43,132.48,19953.74548736462,114.605,114.6914,114.3632,114.4064,19953.7455
2020-03-05 13:45:00,132.47,133.01,132.47,132.98,13513.08664259928,114.3978,114.8641,114.3978,114.8382,13513.0866
2020-03-05 13:50:00,133.01,133.14,132.28,132.28,15969.08844765343,114.8641,114.9764,114.2337,114.2337,15969.0884
2020-03-05 13:55:00,132.26,132.8,132.25,132.63,24468.637184115523,114.2164,114.6828,114.2078,114.5359,24468.6372
2020-03-05 14:00:00,132.55,132.55,131.89,131.9,19394.17870036101,114.4669,114.4669,113.8969,113.9055,19394.1787
2020-03-05 14:05:00,131.94,132.3,131.94,132.11,15051.895306859204,113.9401,114.251,113.9401,114.0869,15051.8953
2020-03-05 14:10:00,132.11,132.66,132.07,132.58,14910.87545126354,114.0869,114.5619,114.0523,114.4928,14910.8755
2020-03-05 14:15:00,132.49,132.53,132.04,132.15,17824.90974729242,114.415,114.4496,114.0264,114.1214,17824.9097
2020-03-05 14:20:00,132.14,132.21,131.52,131.52,20703.971119133574,114.1128,114.1732,113.5774,113.5774,20703.9711
2020-03-05 14:25:00,131.62,131.93,131.46,131.86,27005.86642599278,113.6637,113.9314,113.5256,113.871,27005.8664
2020-03-05 14:30:00,131.83,132.16,131.79,132.05,24046.705776173287,113.8451,114.1301,113.8105,114.0351,24046.7058
2020-03-05 14:35:00,132.0,132.69,131.92,132.66,25436.59747292419,113.9919,114.5878,113.9228,114.5619,25436.5975
2020-03-05 14:40:00,132.61,132.84,132.31,132.35,24739.395306859205,114.5187,114.7173,114.2596,114.2941,24739.3953
2020-03-05 14:45:00,132.35,132.5,132.18,132.45,21335.740072202167,114.2941,114.4237,114.1473,114.3805,21335.7401
2020-03-05 14:50:00,132.46,132.65,132.12,132.13,20707.355595667872,114.3891,114.5532,114.0955,114.1042,20707.3556
2020-03-05 14:55:00,132.16,132.69,132.16,132.56,19883.79963898917,114.1301,114.5878,114.1301,114.4755,19883.7996
2020-03-05 15:00:00,132.58,132.59,131.91,131.93,71288.35740072203,114.4928,114.5014,113.9142,113.9314,71288.3574
2020-03-05 15:05:00,131.98,132.23,131.91,132.1,28671.028880866423,113.9746,114.1905,113.9142,114.0782,28671.0289
2020-03-05 15:10:00,132.07,132.17,131.19,131.34,44319.720216606496,114.0523,114.1387,113.2924,113.4219,44319.7202
2020-03-05 15:15:00,131.34,131.39,131.05,131.16,543621.3898916967,113.4219,113.4651,113.1715,113.2665,543621.3899
2020-03-05 15:20:00,131.18,131.34,130.9,131.01,50205.324909747294,113.2838,113.4219,113.042,113.137,50205.3249
2020-03-05 15:25:00,131.02,131.22,130.66,131.01,30072.202166064984,113.1456,113.3183,112.8347,113.137,30072.2022
2020-03-05 15:30:00,131.01,131.98,130.97,131.7,43237.815884476535,113.137,113.9746,113.1024,113.7328,43237.8159
2020-03-05 15:35:00,131.7,131.91,131.35,131.39,55418.546931407946,113.7328,113.9142,113.4306,113.4651,55418.5469
2020-03-05 15:40:00,131.36,131.84,131.15,131.75,79774.36823104693,113.4392,113.8537,113.2579,113.776,79774.3682
2020-03-05 15:45:00,131.76,131.87,131.32,131.6,45798.73646209387,113.7846,113.8796,113.4047,113.6465,45798.7365
2020-03-05 15:50:00,131.53,132.23,131.5,131.88,108769.178700361,113.586,114.1905,113.5601,113.8883,108769.1787
2020-03-05 15:55:00,131.88,132.89,131.79,132.48,232290.16245487364,113.8883,114.7605,113.8105,114.4064,232290.1625
2020-03-06 09:30:00,128.73,128.94,128.11,128.28,90654.3321299639,111.168,111.3494,110.6326,110.7794,90654.3321
2020-03-06 09:35:00,128.44,128.99,128.21,128.58,55539.25992779784,110.9176,111.3925,110.7189,111.0385,55539.2599
2020-03-06 09:40:00,128.58,128.69,127.99,128.05,40588.89891696751,111.0385,111.1335,110.529,110.5808,40588.8989
2020-03-06 09:45:00,127.94,128.02,127.19,127.22,56115.74909747292,110.4858,110.5549,109.8381,109.864,56115.7491
2020-03-06 09:50:00,127.3,127.91,127.08,127.64,51928.02346570398,109.9331,110.4599,109.7431,110.2267,51928.0235
2020-03-06 09:55:00,127.6,128.34,127.43,128.03,21163.13176895307,110.1922,110.8312,110.0454,110.5635,21163.1318
2020-03-06 10:00:00,128.4,128.64,128.12,128.47,12045.351985559568,110.883,111.0903,110.6412,110.9435,12045.352
2020-03-06 10:05:00,128.41,128.94,128.05,128.24,16289.485559566789,110.8917,111.3494,110.5808,110.7448,16289.4856
2020-03-06 10:10:00,128.24,128.88,127.97,128.88,74535.19855595668,110.7448,111.2975,110.5117,111.2975,74535.1986
2020-03-06 10:15:00,128.81,129.02,128.58,128.66,21215.027075812275,111.2371,111.4184,111.0385,111.1076,21215.0271
2020-03-06 10:20:00,128.6,128.89,128.4,128.79,30808.889891696752,111.0557,111.3062,110.883,111.2198,30808.8899
2020-03-06 10:25:00,129.02,129.5,128.78,129.46,28684.56678700361,111.4184,111.833,111.2112,111.7984,28684.5668
2020-03-06 10:30:00,129.47,129.58,129.08,129.09,21415.839350180508,111.807,111.902,111.4703,111.4789,21415.8394
2020-03-06 10:35:00,129.06,130.12,128.82,130.12,16151.850180505417,111.453,112.3684,111.2457,112.3684,16151.8502
2020-03-06 10:40:00,130.12,131.01,129.94,130.55,34575.81227436823,112.3684,113.137,112.2129,112.7397,34575.8123
2020-03-06 10:45:00,130.64,130.75,130.05,130.64,19925.54151624549,112.8174,112.9124,112.3079,112.8174,19925.5415
2020-03-06 10:50:00,130.81,130.87,130.5,130.74,36757.6714801444,112.9642,113.0161,112.6965,112.9038,36757.6715
2020-03-06 10:55:00,130.66,130.75,129.94,130.49,50719.76534296029,112.8347,112.9124,112.2129,112.6879,50719.7653
2020-03-06 11:00:00,130.66,130.74,130.06,130.23,28964.35018050541,112.8347,112.9038,112.3166,112.4634,28964.3502
2020-03-06 11:05:00,130.16,130.38,129.84,129.96,29717.960288808667,112.4029,112.5929,112.1266,112.2302,29717.9603
2020-03-06 11:10:00,129.93,130.27,129.56,129.57,27802.346570397112,112.2043,112.4979,111.8848,111.8934,27802.3466
2020-03-06 11:15:00,129.49,129.85,129.33,129.61,24861.236462093864,111.8243,112.1352,111.6861,111.9279,24861.2365
2020-03-06 11:20:00,129.6,129.72,129.32,129.44,22170.57761732852,111.9193,112.0229,111.6775,111.7811,22170.5776
2020-03-06 11:25:00,129.37,129.8,129.15,129.23,22730.14440433213,111.7207,112.092,111.5307,111.5998,22730.1444
2020-03-06 11:30:00,129.36,129.72,129.32,129.64,25171.480144404333,111.7121,112.0229,111.6775,111.9539,25171.4801
2020-03-06 11:35:00,129.58,129.6,129.01,129.2,26651.62454873646,111.902,111.9193,111.4098,111.5739,26651.6245
2020-03-06 11:40:00,129.2,129.23,128.59,128.73,26562.5,111.5739,111.5998,111.0471,111.168,26562.5
2020-03-06 11:45:00,128.8,128.84,128.34,128.52,39965.02707581228,111.2285,111.263,110.8312,110.9867,39965.0271
2020-03-06 11:50:00,128.53,129.1,128.53,129.1,13134.025270758124,110.9953,111.4875,110.9953,111.4875,13134.0253
2020-03-06 11:55:00,129.04,129.3,128.95,129.23,7498.871841155234,111.4357,111.6602,111.358,111.5998,7498.8718
2020-03-06 12:00:00,129.33,129.33,128.64,128.69,12355.595667870037,111.6861,111.6861,111.0903,111.1335,12355.5957
2020-03-06 12:05:00,128.6,128.8,128.56,128.63,7370.2617328519855,111.0557,111.2285,111.0212,111.0816,7370.2617
2020-03-06 12:10:00,128.66,128.73,128.3,128.53,15284.296028880866,111.1076,111.168,110.7967,110.9953,15284.296
2020-03-06 12:15:00,128.53,128.69,128.1,128.25,18153.203971119136,110.9953,111.1335,110.6239,110.7535,18153.204
2020-03-06 12:20:00,128.23,128.82,128.22,128.55,8945.171480144405,110.7362,111.2457,110.7276,111.0126,8945.1715
2020-03-06 12:25:00,128.51,128.78,128.47,128.58,11991.200361010831,110.978,111.2112,110.9435,111.0385,11991.2004
2020-03-06 12:30:00,128.64,129.42,128.53,129.36,5832.581227436824,111.0903,111.7639,110.9953,111.7121,5832.5812
2020-03-06 12:35:00,129.43,129.88,129.18,129.49,14079.42238267148,111.7725,112.1611,111.5566,111.8243,14079.4224
2020-03-06 12:40:00,129.54,129.69,129.41,129.69,6675.315884476535,111.8675,111.997,111.7552,111.997,6675.3159
2020-03-06 12:45:00,129.71,129.9,129.36,129.39,14495.712996389891,112.0143,112.1784,111.7121,111.738,14495.713
2020-03-06 12:50:00,129.4,129.58,129.15,129.17,13632.671480144403,111.7466,111.902,111.5307,111.548,13632.6715
2020-03-06 12:55:00,129.23,129.38,129.13,129.24,9337.770758122744,111.5998,111.7293,111.5134,111.6084,9337.7708
2020-03-06 13:00:00,129.3,129.64,129.15,129.55,6362.815884476535,111.6602,111.9539,111.5307,111.8761,6362.8159
2020-03-06 13:05:00,129.61,129.89,129.5,129.58,5956.678700361011,111.9279,112.1697,111.833,111.902,5956.6787
2020-03-06 13:10:00,129.64,129.77,129.4,129.55,10703.971119133574,111.9539,112.0661,111.7466,111.8761,10703.9711
2020-03-06 13:15:00,129.6,129.83,129.53,129.78,10662.229241877256,111.9193,112.1179,111.8589,112.0748,10662.2292
2020-03-06 13:20:00,129.78,130.45,129.78,130.27,11319.945848375452,112.0748,112.6534,112.0748,112.4979,11319.9458
2020-03-06 13:25:00,130.2,130.3,129.86,130.0,18614.62093862816,112.4375,112.5238,112.1438,112.2647,18614.6209
2020-03-06 13:30:00,129.93,130.24,129.73,129.74,6616.651624548736,112.2043,112.472,112.0316,112.0402,6616.6516
2020-03-06 13:35:00,129.83,130.01,129.49,129.95,6841.15523465704,112.1179,112.2734,111.8243,112.2216,6841.1552
2020-03-06 13:40:00,129.95,130.13,129.64,129.64,7144.629963898918,112.2216,112.377,111.9539,111.9539,7144.63
2020-03-06 13:45:00,129.65,129.72,129.27,129.27,11152.97833935018,111.9625,112.0229,111.6343,111.6343,11152.9783
2020-03-06 13:50:00,129.43,129.48,128.74,128.74,12642.148014440434,111.7725,111.8157,111.1766,111.1766,12642.148
2020-03-06 13:55:00,128.76,129.04,128.72,128.92,11221.796028880866,111.1939,111.4357,111.1594,111.3321,11221.796
2020-03-06 14:00:00,128.82,128.92,128.53,128.69,14699.90974729242,111.2457,111.3321,110.9953,111.1335,14699.9097
2020-03-06 14:05:00,128.73,128.87,128.39,128.49,10885.604693140796,111.168,111.2889,110.8744,110.9607,10885.6047
2020-03-06 14:10:00,128.44,128.92,128.42,128.65,6182.31046931408,110.9176,111.3321,110.9003,111.0989,6182.3105
2020-03-06 14:15:00,128.64,128.89,128.56,128.83,11920.126353790614,111.0903,111.3062,111.0212,111.2544,11920.1264
2020-03-06 14:20:00,128.66,129.09,128.54,128.99,10778.429602888087,111.1076,111.4789,111.0039,111.3925,10778.4296
2020-03-06 14:25:00,129.21,129.49,129.13,129.23,6825.3610108303255,111.5825,111.8243,111.5134,111.5998,6825.361
2020-03-06 14:30:00,129.19,129.41,128.64,128.71,8766.92238267148,111.5652,111.7552,111.0903,111.1507,8766.9224
2020-03-06 14:35:00,128.63,128.71,128.38,128.47,15157.94223826715,111.0816,111.1507,110.8658,110.9435,15157.9422
2020-03-06 14:40:00,128.49,128.71,128.32,128.65,14173.059566787004,110.9607,111.1507,110.8139,111.0989,14173.0596
2020-03-06 14:45:00,128.63,128.95,128.09,128.16,32119.81046931408,111.0816,111.358,110.6153,110.6758,32119.8105
2020-03-06 14:50:00,128.1,128.19,127.8,127.89,26961.86823104693,110.6239,110.7017,110.3649,110.4426,26961.8682
2020-03-06 14:55:00,127.93,128.31,127.85,127.92,25170.35198555957,110.4771,110.8053,110.4081,110.4685,25170.352
2020-03-06 15:00:00,127.8,128.07,127.52,127.62,23801.895306859205,110.3649,110.598,110.1231,110.2094,23801.8953
2020-03-06 15:05:00,127.64,127.86,127.52,127.72,29122.29241877257,110.2267,110.4167,110.1231,110.2958,29122.2924
2020-03-06 15:10:00,127.75,128.62,127.72,128.4,43951.940433213,110.3217,111.073,110.2958,110.883,43951.9404
2020-03-06 15:15:00,128.34,129.32,128.28,129.13,26015.34296028881,110.8312,111.6775,110.7794,111.5134,26015.343
2020-03-06 15:20:00,129.1,129.51,128.94,129.51,28247.969314079422,111.4875,111.8416,111.3494,111.8416,28247.9693
2020-03-06 15:25:00,129.59,129.73,129.05,129.33,30625.0,111.9107,112.0316,111.4443,111.6861,30625.0
2020-03-06 15:30:00,129.23,130.28,129.02,130.04,49094.08844765344,111.5998,112.5065,111.4184,112.2993,49094.0884
2020-03-06 15:35:00,130.05,130.45,129.37,129.46,35964.57581227437,112.3079,112.6534,111.7207,111.7984,35964.5758
2020-03-06 15:40:00,129.46,130.46,129.24,130.28,43294.223826714806,111.7984,112.662,111.6084,112.5065,43294.2238
2020-03-06 15:45:00,130.35,130.79,130.18,130.65,64725.85740072202,112.567,112.947,112.4202,112.8261,64725.8574
2020-03-06 15:50:00,130.66,131.65,130.52,131.23,76590.70397111913,112.8347,113.6896,112.7138,113.3269,76590.704
2020-03-06 15:55:00,131.21,132.04,131.11,131.6,161409.0703971119,113.3097,114.0264,113.2233,113.6465,161409.0704
2020-03-09 09:30:00,124.54,124.54,124.05,124.05,451.2635379061372,107.5496,107.5496,107.1265,107.1265,451.2635
2020-03-09 09:35:00,124.05,124.05,124.05,124.05,0.0,107.1265,107.1265,107.1265,107.1265,0.0
2020-03-09 09:40:00,124.05,124.05,124.05,124.05,0.0,107.1265,107.1265,107.1265,107.1265,0.0
2020-03-09 09:45:00,124.05,124.05,124.05,124.05,0.0,107.1265,107.1265,107.1265,107.1265,0.0
2020-03-09 09:50:00,124.05,124.05,124.05,124.05,0.0,107.1265,107.1265,107.1265,107.1265,0.0
2020-03-09 09:55:00,124.1,124.98,122.45,124.11,170583.2581227437,107.1696,107.9296,105.7448,107.1783,170583.2581
2020-03-09 10:00:00,124.09,124.56,123.21,123.9,51747.51805054152,107.161,107.5669,106.4011,106.9969,51747.5181
2020-03-09 10:05:00,123.7,125.58,123.69,125.54,21868.231046931407,106.8242,108.4477,106.8156,108.4132,21868.231
2020-03-09 10:10:00,125.56,125.67,124.6,124.79,23358.528880866423,108.4305,108.5255,107.6014,107.7655,23358.5289
2020-03-09 10:15:00,124.78,125.82,124.46,125.34,54057.98736462094,107.7569,108.655,107.4805,108.2405,54057.9874
2020-03-09 10:20:00,125.38,125.5,124.66,124.84,34704.42238267148,108.275,108.3787,107.6533,107.8087,34704.4224
2020-03-09 10:25:00,124.86,125.58,124.56,125.11,19097.472924187725,107.826,108.4477,107.5669,108.0419,19097.4729
2020-03-09 10:30:00,125.19,125.53,124.78,125.04,26290.61371841156,108.1109,108.4046,107.7569,107.9814,26290.6137
2020-03-09 10:35:00,125.25,125.35,124.46,124.84,32141.245487364624,108.1628,108.2491,107.4805,107.8087,32141.2455
2020-03-09 10:40:00,124.95,125.12,124.39,124.7,11900.947653429605,107.9037,108.0505,107.4201,107.6878,11900.9477
2020-03-09 10:45:00,124.79,124.84,124.23,124.56,17833.935018050543,107.7655,107.8087,107.2819,107.5669,17833.935
2020-03-09 10:50:00,124.63,124.63,123.91,123.91,28150.947653429605,107.6273,107.6273,107.0056,107.0056,28150.9477
2020-03-09 10:55:00,123.91,123.98,123.33,123.5,34687.5,107.0056,107.066,106.5047,106.6515,34687.5
2020-03-09 11:00:00,123.44,124.1,123.22,123.9,57788.80866425993,106.5997,107.1696,106.4097,106.9969,57788.8087
2020-03-09 11:05:00,123.95,124.18,123.79,124.1,27866.651624548736,107.0401,107.2387,106.9019,107.1696,27866.6516
2020-03-09 11:10:00,124.05,124.38,123.99,124.16,44006.092057761736,107.1265,107.4115,107.0747,107.2215,44006.0921
2020-03-09 11:15:00,124.25,124.91,124.12,124.56,25881.092057761733,107.2992,107.8691,107.1869,107.5669,25881.0921
2020-03-09 11:20:00,124.49,124.83,124.37,124.74,22134.47653429603,107.5064,107.8001,107.4028,107.7223,22134.4765
2020-03-09 11:25:00,124.81,125.15,124.55,124.87,20647.563176895303,107.7828,108.0764,107.5583,107.8346,20647.5632
2020-03-09 11:30:00,124.81,124.87,124.1,124.79,66686.59747292419,107.7828,107.8346,107.1696,107.7655,66686.5975
2020-03-09 11:35:00,124.77,125.9,124.74,125.6,14495.712996389891,107.7482,108.7241,107.7223,108.465,14495.713
2020-03-09 11:40:00,125.62,125.98,125.35,125.98,12125.451263537909,108.4823,108.7932,108.2491,108.7932,12125.4513
2020-03-09 11:45:00,125.94,126.16,125.66,126.01,17410.87545126354,108.7586,108.9486,108.5168,108.8191,17410.8755
2020-03-09 11:50:00,126.0,126.32,125.51,125.63,10759.250902527076,108.8104,109.0868,108.3873,108.4909,10759.2509
2020-03-09 11:55:00,125.63,125.87,125.39,125.51,22413.13176895307,108.4909,108.6982,108.2837,108.3873,22413.1318
2020-03-09 12:00:00,125.42,125.51,124.75,125.3,37181.85920577618,108.3096,108.3873,107.731,108.2059,37181.8592
2020-03-09 12:05:00,125.37,126.06,125.37,126.0,19532.942238267147,108.2664,108.8623,108.2664,108.8104,19532.9422
2020-03-09 12:10:00,125.96,126.27,125.59,125.82,35684.792418772566,108.7759,109.0436,108.4564,108.655,35684.7924
2020-03-09 12:15:00,125.88,126.06,125.27,125.43,18188.17689530686,108.7068,108.8623,108.18,108.3182,18188.1769
2020-03-09 12:20:00,125.44,125.74,125.25,125.36,20260.604693140795,108.3268,108.5859,108.1628,108.2578,20260.6047
2020-03-09 12:25:00,125.48,125.62,124.94,125.03,25005.64079422383,108.3614,108.4823,107.8951,107.9728,25005.6408
2020-03-09 12:30:00,125.01,125.21,124.74,124.85,35148.91696750902,107.9555,108.1282,107.7223,107.8173,35148.917
2020-03-09 12:35:00,124.81,124.96,124.43,124.83,46145.08122743682,107.7828,107.9123,107.4546,107.8001,46145.0812
2020-03-09 12:40:00,124.88,125.17,124.13,124.41,44590.478339350186,107.8432,108.0937,107.1956,107.4374,44590.4783
2020-03-09 12:45:00,124.41,124.66,124.19,124.34,33709.38628158845,107.4374,107.6533,107.2474,107.3769,33709.3863
2020-03-09 12:50:00,124.42,124.89,124.36,124.83,20673.51083032491,107.446,107.8519,107.3942,107.8001,20673.5108
2020-03-09 12:55:00,124.81,125.15,124.59,124.78,33228.79061371841,107.7828,108.0764,107.5928,107.7569,33228.7906
2020-03-09 13:00:00,124.74,125.7,124.62,125.14,22353.339350180508,107.7223,108.5514,107.6187,108.0678,22353.3394
2020-03-09 13:05:00,125.06,125.41,124.66,125.09,15653.203971119134,107.9987,108.3009,107.6533,108.0246,15653.204
2020-03-09 13:10:00,125.04,125.79,125.04,125.74,36234.20577617329,107.9814,108.6291,107.9814,108.5859,36234.2058
2020-03-09 13:15:00,125.72,125.77,125.37,125.42,16777.978339350182,108.5686,108.6118,108.2664,108.3096,16777.9783
2020-03-09 13:20:00,125.39,125.39,124.88,125.38,23166.74187725632,108.2837,108.2837,107.8432,108.275,23166.7419
2020-03-09 13:25:00,125.36,125.46,125.17,125.34,33850.40613718412,108.2578,108.3441,108.0937,108.2405,33850.4061
2020-03-09 13:30:00,125.33,125.33,124.74,124.76,33115.97472924188,108.2318,108.2318,107.7223,107.7396,33115.9747
2020-03-09 13:35:00,124.71,124.97,124.23,124.28,86658.39350180505,107.6964,107.921,107.2819,107.3251,86658.3935
2020-03-09 13:40:00,124.23,124.69,124.04,124.24,31506.092057761733,107.2819,107.6792,107.1178,107.2906,31506.0921
2020-03-09 13:45:00,124.25,124.88,124.16,124.77,23187.048736462093,107.2992,107.8432,107.2215,107.7482,23187.0487
2020-03-09 13:50:00,124.65,124.68,123.88,124.03,27840.703971119136,107.6446,107.6705,106.9797,107.1092,27840.704
2020-03-09 13:55:00,123.96,124.52,123.88,124.22,21458.70938628159,107.0487,107.5324,106.9797,107.2733,21458.7094
2020-03-09 14:00:00,124.17,124.42,123.64,123.65,28034.74729241877,107.2301,107.446,106.7724,106.781,28034.7473
2020-03-09 14:05:00,123.65,124.31,123.52,123.89,56571.52527075813,106.781,107.351,106.6688,106.9883,56571.5253
2020-03-09 14:10:00,123.94,124.65,123.94,124.58,24455.09927797834,107.0315,107.6446,107.0315,107.5842,24455.0993
2020-03-09 14:15:00,124.64,125.51,124.64,125.2,26097.69855595668,107.636,108.3873,107.636,108.1196,26097.6986
2020-03-09 14:20:00,125.3,125.6,124.83,125.15,32731.27256317689,108.2059,108.465,107.8001,108.0764,32731.2726
2020-03-09 14:25:00,125.04,125.04,124.45,124.45,30197.427797833938,107.9814,107.9814,107.4719,107.4719,30197.4278
2020-03-09 14:30:00,124.53,124.58,124.03,124.3,57028.429602888085,107.541,107.5842,107.1092,107.3424,57028.4296
2020-03-09 14:35:00,124.31,124.53,123.74,124.36,40333.93501805054,107.351,107.541,106.8588,107.3942,40333.935
2020-03-09 14:40:00,124.36,124.36,123.58,123.87,41469.99097472924,107.3942,107.3942,106.7206,106.971,41469.991
2020-03-09 14:45:00,123.76,124.68,123.68,124.1,43895.53249097473,106.876,107.6705,106.8069,107.1696,43895.5325
2020-03-09 14:50:00,124.11,125.2,124.1,125.03,31295.126353790616,107.1783,108.1196,107.1696,107.9728,31295.1264
2020-03-09 14:55:00,125.13,125.59,124.92,125.15,40643.05054151625,108.0591,108.4564,107.8778,108.0764,40643.0505
2020-03-09 15:00:00,125.1,126.07,124.69,125.65,37083.70938628159,108.0332,108.8709,107.6792,108.5082,37083.7094
2020-03-09 15:05:00,125.82,126.05,125.42,125.65,56696.75090252708,108.655,108.8536,108.3096,108.5082,56696.7509
2020-03-09 15:10:00,125.59,125.62,124.89,125.16,51362.815884476535,108.4564,108.4823,107.8519,108.085,51362.8159
2020-03-09 15:15:00,125.11,125.9,125.02,125.48,44018.50180505416,108.0419,108.7241,107.9641,108.3614,44018.5018
2020-03-09 15:20:00,125.48,125.87,125.07,125.62,44659.29602888087,108.3614,108.6982,108.0073,108.4823,44659.296
2020-03-09 15:25:00,125.75,126.47,125.68,125.98,54027.52707581228,108.5945,109.2163,108.5341,108.7932,54027.5271
2020-03-09 15:30:00,126.0,126.02,125.56,125.72,106339.12454873646,108.8104,108.8277,108.4305,108.5686,106339.1245
2020-03-09 15:35:00,125.74,126.94,125.74,126.87,80990.52346570397,108.5859,109.6222,108.5859,109.5618,80990.5235
2020-03-09 15:40:00,126.85,127.16,126.47,126.74,80726.53429602888,109.5445,109.8122,109.2163,109.4495,80726.5343
2020-03-09 15:45:00,126.79,127.25,126.21,126.85,93942.91516245488,109.4927,109.8899,108.9918,109.5445,93942.9152
2020-03-09 15:50:00,126.79,127.23,125.93,127.07,176689.98194945848,109.4927,109.8726,108.75,109.7345,176689.9819
2020-03-09 15:55:00,126.99,127.0,125.35,125.36,287788.80866426,109.6654,109.674,108.2491,108.2578,287788.8087
2020-03-10 09:30:00,129.84,130.52,128.62,128.67,98033.619133574,112.1266,112.7138,111.073,111.1162,98033.6191
2020-03-10 09:35:00,128.74,129.26,127.46,128.11,26034.52166064982,111.1766,111.6257,110.0713,110.6326,26034.5217
2020-03-10 09:40:00,128.19,128.66,127.28,128.08,26831.00180505415,110.7017,111.1076,109.9158,110.6067,26831.0018
2020-03-10 09:45:00,127.94,128.21,127.07,127.5,33078.74548736462,110.4858,110.7189,109.7345,110.1058,33078.7455
2020-03-10 09:50:00,127.55,127.88,127.13,127.84,41016.47111913357,110.149,110.434,109.7863,110.3994,41016.4711
2020-03-10 09:55:00,127.83,128.27,127.67,127.92,31869.35920577617,110.3908,110.7708,110.2526,110.4685,31869.3592
2020-03-10 10:00:00,127.92,128.81,127.7,128.79,34259.92779783394,110.4685,111.2371,110.2785,111.2198,34259.9278
2020-03-10 10:05:00,128.67,129.36,128.53,129.23,56577.16606498195,111.1162,111.7121,110.9953,111.5998,56577.1661
2020-03-10 10:10:00,129.25,129.52,128.66,129.18,45697.20216606498,111.6171,111.8502,111.1076,111.5566,45697.2022
2020-03-10 10:15:00,129.19,129.28,128.57,128.66,20655.460288808667,111.5652,111.643,111.0298,111.1076,20655.4603
2020-03-10 10:20:00,128.68,129.04,128.01,128.26,26185.694945848376,111.1248,111.4357,110.5462,110.7621,26185.6949
2020-03-10 10:25:00,128.21,128.21,127.36,127.6,52901.62454873647,110.7189,110.7189,109.9849,110.1922,52901.6245
2020-03-10 10:30:00,127.57,127.62,126.92,127.15,39749.54873646209,110.1663,110.2094,109.6049,109.8036,39749.5487
2020-03-10 10:35:00,127.2,127.39,127.04,127.18,18613.492779783395,109.8467,110.0108,109.7086,109.8295,18613.4928
2020-03-10 10:40:00,127.17,127.4,126.89,127.0,28508.574007220217,109.8208,110.0194,109.579,109.674,28508.574
2020-03-10 10:45:00,126.96,127.15,126.09,126.13,45403.88086642599,109.6395,109.8036,108.8882,108.9227,45403.8809
2020-03-10 10:50:00,126.16,126.29,125.57,125.57,18537.90613718412,108.9486,109.0609,108.4391,108.4391,18537.9061
2020-03-10 10:55:00,125.59,126.25,125.58,125.6,17178.474729241876,108.4564,109.0263,108.4477,108.465,17178.4747
2020-03-10 11:00:00,125.6,126.2,125.35,126.02,27936.59747292419,108.465,108.9832,108.2491,108.8277,27936.5975
2020-03-10 11:05:00,125.97,126.71,125.96,126.71,19607.400722021663,108.7845,109.4236,108.7759,109.4236,19607.4007
2020-03-10 11:10:00,126.63,126.68,125.84,125.84,41743.00541516246,109.3545,109.3977,108.6723,108.6723,41743.0054
2020-03-10 11:15:00,125.88,126.37,125.69,125.69,22058.889891696752,108.7068,109.13,108.5427,108.5427,22058.8899
2020-03-10 11:20:00,125.76,125.84,124.76,124.81,16138.312274368232,108.6032,108.6723,107.7396,107.7828,16138.3123
2020-03-10 11:25:00,124.79,125.29,124.34,124.34,29529.557761732853,107.7655,108.1973,107.3769,107.3769,29529.5578
2020-03-10 11:30:00,124.36,124.86,124.1,124.41,29766.471119133574,107.3942,107.826,107.1696,107.4374,29766.4711
2020-03-10 11:35:00,124.34,124.69,124.02,124.42,59033.1678700361,107.3769,107.6792,107.1006,107.446,59033.1679
2020-03-10 11:40:00,124.53,125.11,124.19,125.11,39033.1678700361,107.541,108.0419,107.2474,108.0419,39033.1679
2020-03-10 11:45:00,125.02,125.65,124.89,125.37,15045.126353790614,107.9641,108.5082,107.8519,108.2664,15045.1264
2020-03-10 11:50:00,125.38,125.51,124.26,124.36,25646.435018050543,108.275,108.3873,107.3078,107.3942,25646.435
2020-03-10 11:55:00,124.46,124.97,124.23,124.43,22988.492779783395,107.4805,107.921,107.2819,107.4546,22988.4928
2020-03-10 12:00:00,124.61,125.66,124.57,125.1,24080.550541516248,107.6101,108.5168,107.5755,108.0332,24080.5505
2020-03-10 12:05:00,125.12,125.87,124.93,125.59,19108.75451263538,108.0505,108.6982,107.8864,108.4564,19108.7545
2020-03-10 12:10:00,125.77,126.31,125.55,126.24,16886.281588447655,108.6118,109.0782,108.4218,109.0177,16886.2816
2020-03-10 12:15:00,126.24,126.59,125.87,126.16,14783.393501805054,109.0177,109.32,108.6982,108.9486,14783.3935
2020-03-10 12:20:00,126.0,126.08,125.55,126.01,14070.397111913358,108.8104,108.8795,108.4218,108.8191,14070.3971
2020-03-10 12:25:00,125.97,126.02,125.06,125.22,31429.37725631769,108.7845,108.8277,107.9987,108.1369,31429.3773
2020-03-10 12:30:00,125.17,125.2,124.1,124.44,24900.72202166065,108.0937,108.1196,107.1696,107.4633,24900.722
2020-03-10 12:35:00,124.35,124.67,124.02,124.59,35486.23646209386,107.3855,107.6619,107.1006,107.5928,35486.2365
2020-03-10 12:40:00,124.5,124.91,124.05,124.91,31582.80685920578,107.5151,107.8691,107.1265,107.8691,31582.8069
2020-03-10 12:45:00,124.86,125.04,124.57,124.61,22945.62274368231,107.826,107.9814,107.5755,107.6101,22945.6227
2020-03-10 12:50:00,124.65,125.28,124.41,125.13,15964.575812274368,107.6446,108.1887,107.4374,108.0591,15964.5758
2020-03-10 12:55:00,125.12,125.29,124.64,124.64,27041.96750902527,108.0505,108.1973,107.636,107.636,27041.9675
2020-03-10 13:00:00,124.65,124.73,124.03,124.32,23034.74729241877,107.6446,107.7137,107.1092,107.3596,23034.7473
2020-03-10 13:05:00,124.39,125.26,124.13,125.17,10595.6678700361,107.4201,108.1714,107.1956,108.0937,10595.6679
2020-03-10 13:10:00,125.27,125.38,124.83,125.13,26771.20938628159,108.18,108.275,107.8001,108.0591,26771.2094
2020-03-10 13:15:00,125.14,125.51,124.71,125.12,21000.67689530686,108.0678,108.3873,107.6964,108.0505,21000.6769
2020-03-10 13:20:00,125.19,125.78,125.19,125.53,33278.429602888085,108.1109,108.6205,108.1109,108.4046,33278.4296
2020-03-10 13:25:00,125.47,125.57,124.89,125.51,32937.72563176895,108.3527,108.4391,107.8519,108.3873,32937.7256
2020-03-10 13:30:00,125.52,125.95,125.25,125.9,41159.747292418775,108.3959,108.7673,108.1628,108.7241,41159.7473
2020-03-10 13:35:00,125.9,125.9,125.1,125.33,26430.505415162457,108.7241,108.7241,108.0332,108.2318,26430.5054
2020-03-10 13:40:00,125.39,125.68,125.09,125.32,41348.14981949459,108.2837,108.5341,108.0246,108.2232,41348.1498
2020-03-10 13:45:00,125.26,125.32,124.49,124.64,17721.119133574008,108.1714,108.2232,107.5064,107.636,17721.1191
2020-03-10 13:50:00,124.71,124.77,123.83,123.85,33677.797833935016,107.6964,107.7482,106.9365,106.9538,33677.7978
2020-03-10 13:55:00,123.82,124.25,123.68,124.1,25698.330324909748,106.9278,107.2992,106.8069,107.1696,25698.3303
2020-03-10 14:00:00,124.03,124.03,123.25,123.55,49730.370036101085,107.1092,107.1092,106.4356,106.6947,49730.37
2020-03-10 14:05:00,123.47,123.98,123.25,123.9,26669.67509025271,106.6256,107.066,106.4356,106.9969,26669.6751
2020-03-10 14:10:00,123.82,124.26,123.7,124.26,16944.945848375453,106.9278,107.3078,106.8242,107.3078,16944.9458
2020-03-10 14:15:00,124.26,124.27,123.52,123.65,36902.07581227437,107.3078,107.3165,106.6688,106.781,36902.0758
2020-03-10 14:20:00,123.71,123.95,123.4,123.45,31277.07581227437,106.8329,107.0401,106.5651,106.6083,31277.0758
2020-03-10 14:25:00,123.46,124.4,123.44,124.39,37175.09025270758,106.617,107.4287,106.5997,107.4201,37175.0903
2020-03-10 14:30:00,124.34,124.44,124.11,124.28,19186.59747292419,107.3769,107.4633,107.1783,107.3251,19186.5975
2020-03-10 14:35:00,124.33,124.65,124.24,124.29,37261.95848375451,107.3683,107.6446,107.2906,107.3337,37261.9585
2020-03-10 14:40:00,124.31,125.2,124.28,125.11,30495.26173285199,107.351,108.1196,107.3251,108.0419,30495.2617
2020-03-10 14:45:00,125.09,125.81,124.96,125.72,43526.62454873647,108.0246,108.6464,107.9123,108.5686,43526.6245
2020-03-10 14:50:00,125.73,125.73,125.12,125.55,40574.23285198556,108.5773,108.5773,108.0505,108.4218,40574.2329
2020-03-10 14:55:00,125.59,125.68,125.06,125.35,45615.97472924188,108.4564,108.5341,107.9987,108.2491,45615.9747
2020-03-10 15:00:00,125.4,126.05,125.13,125.95,39211.41696750902,108.2923,108.8536,108.0591,108.7673,39211.417
2020-03-10 15:05:00,125.95,126.18,125.51,125.59,27785.42418772563,108.7673,108.9659,108.3873,108.4564,27785.4242
2020-03-10 15:10:00,125.59,126.13,125.59,126.0,35057.53610108303,108.4564,108.9227,108.4564,108.8104,35057.5361
2020-03-10 15:15:00,126.05,126.97,125.62,126.72,42326.26353790614,108.8536,109.6481,108.4823,109.4322,42326.2635
2020-03-10 15:20:00,126.75,126.99,126.44,126.56,41668.546931407946,109.4581,109.6654,109.1904,109.294,41668.5469
2020-03-10 15:25:00,126.55,126.55,125.53,126.0,69325.36101083033,109.2854,109.2854,108.4046,108.8104,69325.361
2020-03-10 15:30:00,126.02,126.67,125.64,125.95,110013.5379061372,108.8277,109.389,108.4996,108.7673,110013.5379
2020-03-10 15:35:00,125.9,126.66,125.73,126.48,58586.41696750903,108.7241,109.3804,108.5773,109.225,58586.417
2020-03-10 15:40:00,126.44,126.9,126.29,126.51,172193.14079422384,109.1904,109.5877,109.0609,109.2509,172193.1408
2020-03-10 15:45:00,126.51,127.12,126.51,127.09,102539.4855595668,109.2509,109.7776,109.2509,109.7517,102539.4856
2020-03-10 15:50:00,127.04,127.76,126.94,127.75,112921.93140794223,109.7086,110.3303,109.6222,110.3217,112921.9314
2020-03-10 15:55:00,127.75,128.05,127.24,127.89,205936.37184115525,110.3217,110.5808,109.8813,110.4426,205936.3718
2020-03-11 09:30:00,126.22,126.22,124.65,124.92,93073.1046931408,109.0004,109.0004,107.6446,107.8778,93073.1047
2020-03-11 09:35:00,124.65,125.07,124.05,124.05,75458.03249097473,107.6446,108.0073,107.1265,107.1265,75458.0325
2020-03-11 09:40:00,124.2,124.87,123.87,124.65,53467.96028880867,107.256,107.8346,106.971,107.6446,53467.9603
2020-03-11 09:45:00,124.73,125.49,124.57,125.43,31693.36642599278,107.7137,108.37,107.5755,108.3182,31693.3664
2020-03-11 09:50:00,125.26,125.85,124.86,125.51,42493.23104693141,108.1714,108.6809,107.826,108.3873,42493.231
2020-03-11 09:55:00,125.61,125.87,125.25,125.79,26016.471119133574,108.4736,108.6982,108.1628,108.6291,26016.4711
2020-03-11 10:00:00,125.73,125.94,125.2,125.21,40644.178700361015,108.5773,108.7586,108.1196,108.1282,40644.1787
2020-03-11 10:05:00,125.17,125.52,124.83,125.19,19550.992779783395,108.0937,108.3959,107.8001,108.1109,19550.9928
2020-03-11 10:10:00,125.29,125.31,124.77,124.91,24554.37725631769,108.1973,108.2146,107.7482,107.8691,24554.3773
2020-03-11 10:15:00,124.83,125.0,124.5,124.57,20243.68231046932,107.8001,107.9469,107.5151,107.5755,20243.6823
2020-03-11 10:20:00,124.63,124.64,124.15,124.27,16148.46570397112,107.6273,107.636,107.2128,107.3165,16148.4657
2020-03-11 10:25:00,124.36,124.62,124.02,124.31,39365.97472924188,107.3942,107.6187,107.1006,107.351,39365.9747
2020-03-11 10:30:00,124.25,124.32,123.88,124.32,40349.729241877256,107.2992,107.3596,106.9797,107.3596,40349.7292
2020-03-11 10:35:00,124.19,124.19,123.73,123.98,37946.75090252708,107.2474,107.2474,106.8501,107.066,37946.7509
2020-03-11 10:40:00,123.97,124.13,123.39,123.59,42274.36823104693,107.0574,107.1956,106.5565,106.7292,42274.3682
2020-03-11 10:45:00,123.62,124.26,123.48,123.48,26982.17509025271,106.7551,107.3078,106.6342,106.6342,26982.1751
2020-03-11 10:50:00,123.54,123.87,123.38,123.71,56986.68772563177,106.686,106.971,106.5479,106.8329,56986.6877
2020-03-11 10:55:00,123.68,124.18,123.6,124.03,55366.65162454874,106.8069,107.2387,106.7379,107.1092,55366.6516
2020-03-11 11:00:00,124.01,124.37,123.6,123.6,41777.97833935018,107.0919,107.4028,106.7379,106.7379,41777.9783
2020-03-11 11:05:00,123.63,123.89,123.06,123.84,43655.23465703971,106.7638,106.9883,106.2715,106.9451,43655.2347
2020-03-11 11:10:00,123.81,124.03,123.48,123.82,35197.42779783394,106.9192,107.1092,106.6342,106.9278,35197.4278
2020-03-11 11:15:00,123.8,123.82,122.96,123.09,30867.55415162455,106.9106,106.9278,106.1852,106.2974,30867.5542
2020-03-11 11:20:00,123.09,123.25,122.72,122.75,18685.694945848376,106.2974,106.4356,105.9779,106.0038,18685.6949
2020-03-11 11:25:00,122.72,123.44,122.72,123.28,28518.727436823105,105.9779,106.5997,105.9779,106.4615,28518.7274
2020-03-11 11:30:00,123.32,123.79,123.24,123.5,34934.56678700361,106.4961,106.9019,106.427,106.6515,34934.5668
2020-03-11 11:35:00,123.5,123.68,123.3,123.57,24228.339350180508,106.6515,106.8069,106.4788,106.712,24228.3394
2020-03-11 11:40:00,123.56,123.79,123.48,123.5,28936.146209386283,106.7033,106.9019,106.6342,106.6515,28936.1462
2020-03-11 11:45:00,123.56,123.94,123.21,123.94,19448.330324909748,106.7033,107.0315,106.4011,107.0315,19448.3303
2020-03-11 11:50:00,123.91,124.16,123.58,123.62,23619.13357400722,107.0056,107.2215,106.7206,106.7551,23619.1336
2020-03-11 11:55:00,123.68,124.04,123.46,123.92,18756.7689530686,106.8069,107.1178,106.617,107.0142,18756.769
2020-03-11 12:00:00,123.94,124.01,123.48,123.94,20543.77256317689,107.0315,107.0919,106.6342,107.0315,20543.7726
2020-03-11 12:05:00,123.91,124.14,123.82,124.03,21516.24548736462,107.0056,107.2042,106.9278,107.1092,21516.2455
2020-03-11 12:10:00,124.09,124.35,124.02,124.12,25629.512635379066,107.161,107.3855,107.1006,107.1869,25629.5126
2020-03-11 12:15:00,124.14,124.26,123.93,124.06,32807.98736462094,107.2042,107.3078,107.0228,107.1351,32807.9874
2020-03-11 12:20:00,124.01,124.16,123.61,123.82,31657.26534296029,107.0919,107.2215,106.7465,106.9278,31657.2653
2020-03-11 12:25:00,123.77,123.79,123.05,123.05,30988.26714801444,106.8847,106.9019,106.2629,106.2629,30988.2671
2020-03-11 12:30:00,123.02,123.21,122.76,123.09,41143.95306859206,106.237,106.4011,106.0125,106.2974,41143.9531
2020-03-11 12:35:00,123.13,123.32,122.78,122.78,22280.00902527076,106.332,106.4961,106.0297,106.0297,22280.009
2020-03-11 12:40:00,122.79,123.02,122.44,122.61,29855.59566787004,106.0384,106.237,105.7361,105.8829,29855.5957
2020-03-11 12:45:00,122.66,122.9,122.47,122.57,16333.483754512636,105.9261,106.1334,105.762,105.8484,16333.4838
2020-03-11 12:50:00,122.64,122.85,122.45,122.45,27434.56678700361,105.9088,106.0902,105.7448,105.7448,27434.5668
2020-03-11 12:55:00,122.42,122.72,122.18,122.72,25185.01805054152,105.7188,105.9779,105.5116,105.9779,25185.0181
2020-03-11 13:00:00,122.62,122.62,122.08,122.4,26662.90613718412,105.8916,105.8916,105.4252,105.7016,26662.9061
2020-03-11 13:05:00,122.39,122.52,122.03,122.07,18906.814079422384,105.6929,105.8052,105.382,105.4166,18906.8141
2020-03-11 13:10:00,122.13,122.41,122.04,122.24,21494.81046931408,105.4684,105.7102,105.3907,105.5634,21494.8105
2020-03-11 13:15:00,122.15,122.6,122.15,122.57,20597.92418772563,105.4857,105.8743,105.4857,105.8484,20597.9242
2020-03-11 13:20:00,122.56,122.89,122.35,122.36,16454.196750902527,105.8397,106.1247,105.6584,105.667,16454.1968
2020-03-11 13:25:00,122.35,123.27,122.33,123.23,27129.96389891697,105.6584,106.4529,105.6411,106.4183,27129.9639
2020-03-11 13:30:00,123.22,123.47,122.94,123.04,16324.458483754514,106.4097,106.6256,106.1679,106.2543,16324.4585
2020-03-11 13:35:00,123.05,123.05,122.79,122.98,12846.34476534296,106.2629,106.2629,106.0384,106.2024,12846.3448
2020-03-11 13:40:00,122.88,122.92,122.61,122.86,19477.662454873647,106.1161,106.1506,105.8829,106.0988,19477.6625
2020-03-11 13:45:00,122.84,123.64,122.78,123.54,33454.42238267148,106.0815,106.7724,106.0297,106.686,33454.4224
2020-03-11 13:50:00,123.45,123.45,123.09,123.34,29545.35198555957,106.6083,106.6083,106.2974,106.5133,29545.352
2020-03-11 13:55:00,123.4,123.8,123.35,123.43,15160.19855595668,106.5651,106.9106,106.522,106.5911,15160.1986
2020-03-11 14:00:00,123.47,123.61,123.1,123.14,23461.19133574008,106.6256,106.7465,106.3061,106.3406,23461.1913
2020-03-11 14:05:00,123.15,123.53,122.92,123.11,32310.469314079422,106.3493,106.6774,106.1506,106.3147,32310.4693
2020-03-11 14:10:00,123.11,123.37,123.04,123.21,38029.10649819495,106.3147,106.5392,106.2543,106.4011,38029.1065
2020-03-11 14:15:00,123.26,123.66,123.25,123.35,20947.653429602888,106.4442,106.7897,106.4356,106.522,20947.6534
2020-03-11 14:20:00,123.32,123.51,123.1,123.33,35841.606498194946,106.4961,106.6601,106.3061,106.5047,35841.6065
2020-03-11 14:25:00,123.36,123.59,123.25,123.39,20231.27256317689,106.5306,106.7292,106.4356,106.5565,20231.2726
2020-03-11 14:30:00,123.41,124.02,123.3,123.53,48701.48916967509,106.5738,107.1006,106.4788,106.6774,48701.4892
2020-03-11 14:35:00,123.47,123.95,123.39,123.73,28302.12093862816,106.6256,107.0401,106.5565,106.8501,28302.1209
2020-03-11 14:40:00,123.79,124.28,123.51,123.76,38003.15884476534,106.9019,107.3251,106.6601,106.876,38003.1588
2020-03-11 14:45:00,123.76,124.1,123.6,123.68,37213.447653429605,106.876,107.1696,106.7379,106.8069,37213.4477
2020-03-11 14:50:00,123.77,123.96,123.31,123.43,86525.27075812274,106.8847,107.0487,106.4874,106.5911,86525.2708
2020-03-11 14:55:00,123.39,123.71,123.11,123.12,73998.19494584837,106.5565,106.8329,106.3147,106.3233,73998.1949
2020-03-11 15:00:00,123.09,123.32,122.43,122.47,44407.716606498194,106.2974,106.4961,105.7275,105.762,44407.7166
2020-03-11 15:05:00,122.42,122.47,121.76,122.08,35506.54332129964,105.7188,105.762,105.1489,105.4252,35506.5433
2020-03-11 15:10:00,122.11,122.39,121.88,122.05,49757.44584837545,105.4511,105.6929,105.2525,105.3993,49757.4458
2020-03-11 15:15:00,122.05,122.52,121.96,122.32,54945.84837545126,105.3993,105.8052,105.3216,105.6325,54945.8484
2020-03-11 15:20:00,122.35,122.5,121.89,122.03,73684.56678700361,105.6584,105.7879,105.2611,105.382,73684.5668
2020-03-11 15:25:00,122.04,122.97,122.02,122.89,71498.19494584837,105.3907,106.1938,105.3734,106.1247,71498.1949
2020-03-11 15:30:00,122.81,123.78,122.52,123.52,50806.633574007225,106.0556,106.8933,105.8052,106.6688,50806.6336
2020-03-11 15:35:00,123.56,124.25,123.33,123.93,48683.438628158845,106.7033,107.2992,106.5047,107.0228,48683.4386
2020-03-11 15:40:00,123.95,124.58,123.86,124.08,69308.43862815885,107.0401,107.5842,106.9624,107.1524,69308.4386
2020-03-11 15:45:00,124.08,124.82,123.6,124.34,87831.67870036101,107.1524,107.7914,106.7379,107.3769,87831.6787
2020-03-11 15:50:00,124.37,124.78,123.25,123.93,166587.31949458484,107.4028,107.7569,106.4356,107.0228,166587.3195
2020-03-11 15:55:00,123.93,124.23,122.32,123.55,795063.1768953069,107.0228,107.2819,105.6325,106.6947,795063.1769
2020-03-12 09:30:00,115.1,116.12,114.7,115.52,187388.31227436825,99.3975,100.2783,99.052,99.7602,187388.3123
2020-03-12 09:35:00,115.56,116.46,115.47,116.46,26078.51985559567,99.7947,100.5719,99.717,100.5719,26078.5199
2020-03-12 09:40:00,116.46,116.46,116.46,116.46,0.0,100.5719,100.5719,100.5719,100.5719,0.0
2020-03-12 09:45:00,116.46,116.46,116.46,116.46,0.0,100.5719,100.5719,100.5719,100.5719,0.0
2020-03-12 09:50:00,116.46,116.46,116.46,116.46,0.0,100.5719,100.5719,100.5719,100.5719,0.0
2020-03-12 09:55:00,113.69,116.83,113.69,116.49,183041.51624548732,98.1798,100.8915,98.1798,100.5978,183041.5162
2020-03-12 10:00:00,116.5,116.66,115.23,115.4,127135.6046931408,100.6065,100.7447,99.5097,99.6565,127135.6047
2020-03-12 10:05:00,115.43,116.28,115.41,115.83,139123.42057761733,99.6825,100.4165,99.6652,100.0279,139123.4206
2020-03-12 10:10:00,115.79,116.54,115.71,116.07,87893.7274368231,99.9933,100.641,99.9243,100.2351,87893.7274
2020-03-12 10:15:00,116.15,116.58,115.71,115.99,63335.96570397112,100.3042,100.6756,99.9243,100.1661,63335.9657
2020-03-12 10:20:00,116.22,116.22,115.2,115.44,34790.16245487365,100.3647,100.3647,99.4838,99.6911,34790.1625
2020-03-12 10:25:00,115.58,116.36,115.44,116.21,51490.29783393502,99.812,100.4856,99.6911,100.356,51490.2978
2020-03-12 10:30:00,116.11,118.04,115.99,117.9,92760.6046931408,100.2697,101.9364,100.1661,101.8155,92760.6047
2020-03-12 10:35:00,117.94,118.02,116.68,116.84,52474.0523465704,101.85,101.9191,100.7619,100.9001,52474.0523
2020-03-12 10:40:00,116.85,117.11,116.46,116.85,30092.50902527076,100.9087,101.1333,100.5719,100.9087,30092.509
2020-03-12 10:45:00,116.93,117.28,116.1,116.37,29325.36101083033,100.9778,101.2801,100.2611,100.4942,29325.361
2020-03-12 10:50:00,116.37,116.87,115.97,116.69,28515.34296028881,100.4942,100.926,100.1488,100.7706,28515.343
2020-03-12 10:55:00,116.78,116.78,116.14,116.21,44065.884476534295,100.8483,100.8483,100.2956,100.356,44065.8845
2020-03-12 11:00:00,115.99,116.16,115.17,115.75,50930.73104693141,100.1661,100.3129,99.4579,99.9588,50930.731
2020-03-12 11:05:00,115.75,116.1,115.27,115.83,53215.25270758123,99.9588,100.2611,99.5443,100.0279,53215.2527
2020-03-12 11:10:00,115.72,115.84,115.33,115.44,39451.714801444046,99.9329,100.0365,99.5961,99.6911,39451.7148
2020-03-12 11:15:00,115.4,115.9,115.05,115.73,66015.3429602888,99.6565,100.0883,99.3543,99.9415,66015.343
2020-03-12 11:20:00,115.68,116.14,115.52,116.05,85630.64079422383,99.8983,100.2956,99.7602,100.2179,85630.6408
2020-03-12 11:25:00,116.05,116.16,115.48,115.73,66678.70036101084,100.2179,100.3129,99.7256,99.9415,66678.7004
2020-03-12 11:30:00,115.75,116.29,115.36,115.74,59073.78158844766,99.9588,100.4251,99.622,99.9502,59073.7816
2020-03-12 11:35:00,115.75,116.14,115.46,115.75,49985.33393501805,99.9588,100.2956,99.7084,99.9588,49985.3339
2020-03-12 11:40:00,115.68,116.09,115.5,116.04,72551.89530685921,99.8983,100.2524,99.7429,100.2092,72551.8953
2020-03-12 11:45:00,116.03,116.07,115.68,115.81,29459.611913357403,100.2006,100.2351,99.8983,100.0106,29459.6119
2020-03-12 11:50:00,115.72,115.99,115.44,115.73,103091.15523465704,99.9329,100.1661,99.6911,99.9415,103091.1552
2020-03-12 11:55:00,115.73,116.42,115.73,116.01,81209.38628158845,99.9415,100.5374,99.9415,100.1833,81209.3863
2020-03-12 12:00:00,116.07,116.07,115.52,115.57,88483.75451263538,100.2351,100.2351,99.7602,99.8034,88483.7545
2020-03-12 12:05:00,115.58,115.64,114.86,114.86,44672.83393501805,99.812,99.8638,99.1902,99.1902,44672.8339
2020-03-12 12:10:00,114.86,114.9,114.27,114.53,31292.870036101085,99.1902,99.2248,98.6807,98.9052,31292.87
2020-03-12 12:15:00,114.61,115.23,114.51,114.76,39371.615523465705,98.9743,99.5097,98.888,99.1039,39371.6155
2020-03-12 12:20:00,114.85,115.93,114.76,115.64,46299.63898916968,99.1816,100.1142,99.1039,99.8638,46299.639
2020-03-12 12:25:00,115.6,115.92,115.21,115.21,65301.21841155235,99.8293,100.1056,99.4925,99.4925,65301.2184
2020-03-12 12:30:00,115.23,115.29,114.74,114.77,40842.73465703971,99.5097,99.5616,99.0866,99.1125,40842.7347
2020-03-12 12:35:00,114.82,114.98,114.35,114.86,39724.729241877256,99.1557,99.2938,98.7498,99.1902,39724.7292
2020-03-12 12:40:00,114.8,114.8,114.15,114.38,33731.94945848375,99.1384,99.1384,98.5771,98.7757,33731.9495
2020-03-12 12:45:00,114.42,114.9,113.91,114.06,56030.00902527076,98.8102,99.2248,98.3698,98.4994,56030.009
2020-03-12 12:50:00,114.07,117.3,114.07,116.66,51837.77075812274,98.508,101.2973,98.508,100.7447,51837.7708
2020-03-12 12:55:00,116.61,118.61,116.5,117.9,44615.29783393502,100.7015,102.4286,100.6065,101.8155,44615.2978
2020-03-12 13:00:00,117.94,119.51,117.01,119.3,72944.49458483755,101.85,103.2058,101.0469,103.0245,72944.4946
2020-03-12 13:05:00,119.28,120.28,118.1,118.69,66711.41696750902,103.0072,103.8708,101.9882,102.4977,66711.417
2020-03-12 13:10:00,118.6,118.8,116.35,116.85,48037.0036101083,102.42,102.5927,100.4769,100.9087,48037.0036
2020-03-12 13:15:00,117.04,117.46,116.66,117.14,25359.882671480147,101.0728,101.4355,100.7447,101.1592,25359.8827
2020-03-12 13:20:00,117.07,117.78,116.67,117.27,26409.070397111915,101.0987,101.7119,100.7533,101.2714,26409.0704
2020-03-12 13:25:00,117.16,117.49,116.41,117.2,33189.30505415163,101.1764,101.4614,100.5288,101.211,33189.3051
2020-03-12 13:30:00,117.21,117.9,116.46,116.85,42259.70216606498,101.2196,101.8155,100.5719,100.9087,42259.7022
2020-03-12 13:35:00,116.77,117.08,115.53,115.65,33875.22563176895,100.8396,101.1074,99.7688,99.8724,33875.2256
2020-03-12 13:40:00,115.47,116.05,115.13,115.95,23233.30324909748,99.717,100.2179,99.4234,100.1315,23233.3032
2020-03-12 13:45:00,116.04,117.21,115.82,117.0,38859.43140794224,100.2092,101.2196,100.0192,101.0383,38859.4314
2020-03-12 13:50:00,116.88,117.24,116.17,116.62,17392.824909747294,100.9346,101.2455,100.3215,100.7101,17392.8249
2020-03-12 13:55:00,116.54,117.63,116.54,117.44,17257.445848375453,100.641,101.5823,100.641,101.4182,17257.4458
2020-03-12 14:00:00,117.62,117.84,116.16,116.69,24186.59747292419,101.5737,101.7637,100.3129,100.7706,24186.5975
2020-03-12 14:05:00,116.69,117.07,115.84,116.23,47824.90974729242,100.7706,101.0987,100.0365,100.3733,47824.9097
2020-03-12 14:10:00,116.47,116.47,115.41,115.86,29237.364620938628,100.5806,100.5806,99.6652,100.0538,29237.3646
2020-03-12 14:15:00,115.88,116.03,115.36,115.51,24043.32129963899,100.0711,100.2006,99.622,99.7515,24043.3213
2020-03-12 14:20:00,115.43,115.84,114.97,114.98,21899.81949458484,99.6825,100.0365,99.2852,99.2938,21899.8195
2020-03-12 14:25:00,115.07,115.69,115.01,115.33,41465.47833935018,99.3716,99.907,99.3198,99.5961,41465.4783
2020-03-12 14:30:00,115.21,115.57,114.85,114.97,29321.97653429603,99.4925,99.8034,99.1816,99.2852,29321.9765
2020-03-12 14:35:00,115.03,115.15,114.32,114.66,31388.76353790614,99.337,99.4407,98.7239,99.0175,31388.7635
2020-03-12 14:40:00,114.58,115.13,114.52,115.0,22662.45487364621,98.9484,99.4234,98.8966,99.3111,22662.4549
2020-03-12 14:45:00,115.06,116.22,114.73,116.06,26405.68592057762,99.3629,100.3647,99.078,100.2265,26405.6859
2020-03-12 14:50:00,116.18,116.59,115.31,115.31,24785.649819494585,100.3301,100.6842,99.5788,99.5788,24785.6498
2020-03-12 14:55:00,115.5,115.62,114.55,114.55,20483.980144404333,99.7429,99.8465,98.9225,98.9225,20483.9801
2020-03-12 15:00:00,114.55,115.15,114.5,114.61,30217.73465703972,98.9225,99.4407,98.8793,98.9743,30217.7347
2020-03-12 15:05:00,114.55,115.64,114.19,115.22,54218.18592057762,98.9225,99.8638,98.6116,99.5011,54218.1859
2020-03-12 15:10:00,115.29,116.21,115.29,115.65,72266.47111913358,99.5616,100.356,99.5616,99.8724,72266.4711
2020-03-12 15:15:00,115.59,115.59,115.0,115.23,96183.43862815884,99.8206,99.8206,99.3111,99.5097,96183.4386
2020-03-12 15:20:00,115.2,115.42,114.56,115.08,102600.40613718412,99.4838,99.6738,98.9311,99.3802,102600.4061
2020-03-12 15:25:00,115.11,115.22,114.66,114.83,80394.85559566788,99.4061,99.5011,99.0175,99.1643,80394.8556
2020-03-12 15:30:00,114.8,115.52,114.66,114.85,71687.72563176896,99.1384,99.7602,99.0175,99.1816,71687.7256
2020-03-12 15:35:00,114.79,115.31,114.68,115.27,61684.34115523466,99.1298,99.5788,99.0348,99.5443,61684.3412
2020-03-12 15:40:00,115.29,116.02,115.11,115.17,71881.76895306859,99.5616,100.192,99.4061,99.4579,71881.769
2020-03-12 15:45:00,115.22,115.91,114.93,115.64,79739.39530685921,99.5011,100.097,99.2507,99.8638,79739.3953
2020-03-12 15:50:00,115.71,116.88,115.52,116.13,174393.05054151625,99.9243,100.9346,99.7602,100.287,174393.0505
2020-03-12 15:55:00,116.07,116.12,113.35,114.2,329994.3592057762,100.2351,100.2783,97.8862,98.6203,329994.3592
2020-03-13 09:30:00,120.97,121.57,119.07,119.62,153049.4133574007,104.4667,104.9848,102.8259,103.3008,153049.4134
2020-03-13 09:35:00,119.42,121.99,119.27,119.99,92822.6534296029,103.1281,105.3475,102.9986,103.6204,92822.6534
2020-03-13 09:40:00,120.1,120.18,118.01,120.07,78507.44584837546,103.7153,103.7844,101.9105,103.6894,78507.4458
2020-03-13 09:45:00,119.91,120.39,119.07,119.22,66702.3916967509,103.5513,103.9658,102.8259,102.9554,66702.3917
2020-03-13 09:50:00,118.97,118.97,118.33,118.47,43792.870036101085,102.7395,102.7395,102.1868,102.3077,43792.87
2020-03-13 09:55:00,118.49,119.31,118.42,118.86,52345.44223826715,102.325,103.0331,102.2645,102.6445,52345.4422
2020-03-13 10:00:00,119.02,119.55,118.3,119.36,65786.32671480144,102.7827,103.2404,102.1609,103.0763,65786.3267
2020-03-13 10:05:00,119.22,119.66,118.69,119.2,36799.41335740072,102.9554,103.3354,102.4977,102.9381,36799.4134
2020-03-13 10:10:00,119.11,119.54,118.52,118.93,29070.39711191336,102.8604,103.2317,102.3509,102.705,29070.3971
2020-03-13 10:15:00,118.94,120.83,118.93,120.49,40127.48194945849,102.7136,104.3458,102.705,104.0521,40127.4819
2020-03-13 10:20:00,120.39,120.81,119.93,120.48,35665.61371841155,103.9658,104.3285,103.5685,104.0435,35665.6137
2020-03-13 10:25:00,120.35,120.48,118.92,119.24,32450.36101083033,103.9312,104.0435,102.6963,102.9727,32450.361
2020-03-13 10:30:00,119.27,119.5,118.7,118.85,38197.20216606498,102.9986,103.1972,102.5063,102.6359,38197.2022
2020-03-13 10:35:00,118.75,119.27,118.49,118.83,27436.823104693143,102.5495,102.9986,102.325,102.6186,27436.8231
2020-03-13 10:40:00,118.9,118.91,117.47,117.67,30595.6678700361,102.6791,102.6877,101.4441,101.6169,30595.6679
2020-03-13 10:45:00,117.63,117.81,116.89,117.03,37267.59927797834,101.5823,101.7378,100.9433,101.0642,37267.5993
2020-03-13 10:50:00,117.03,117.24,116.58,116.58,21497.06678700361,101.0642,101.2455,100.6756,100.6756,21497.0668
2020-03-13 10:55:00,116.61,116.79,115.37,115.59,45937.5,100.7015,100.8569,99.6306,99.8206,45937.5
2020-03-13 11:00:00,115.6,116.88,115.6,116.5,37432.31046931408,99.8293,100.9346,99.8293,100.6065,37432.3105
2020-03-13 11:05:00,116.43,116.61,116.09,116.5,47646.660649819496,100.546,100.7015,100.2524,100.6065,47646.6606
2020-03-13 11:10:00,116.51,116.52,115.76,116.22,43350.63176895307,100.6151,100.6238,99.9674,100.3647,43350.6318
2020-03-13 11:15:00,116.23,116.23,115.44,115.84,26431.63357400722,100.3733,100.3733,99.6911,100.0365,26431.6336
2020-03-13 11:20:00,115.84,116.12,114.84,114.84,35742.3285198556,100.0365,100.2783,99.1729,99.1729,35742.3285
2020-03-13 11:25:00,114.92,115.05,113.68,113.7,34398.69133574007,99.242,99.3543,98.1712,98.1885,34398.6913
2020-03-13 11:30:00,113.67,114.06,112.77,113.06,64794.67509025271,98.1626,98.4994,97.3853,97.6358,64794.6751
2020-03-13 11:35:00,112.96,113.89,112.96,113.75,75978.11371841155,97.5494,98.3525,97.5494,98.2316,75978.1137
2020-03-13 11:40:00,113.78,113.98,113.44,113.61,71508.34837545127,98.2576,98.4303,97.9639,98.1107,71508.3484
2020-03-13 11:45:00,113.74,114.23,113.63,113.8,28751.128158844767,98.223,98.6462,98.128,98.2748,28751.1282
2020-03-13 11:50:00,113.8,114.17,113.62,114.15,29842.057761732853,98.2748,98.5944,98.1194,98.5771,29842.0578
2020-03-13 11:55:00,114.01,115.89,114.01,115.75,38762.40974729242,98.4562,100.0797,98.4562,99.9588,38762.4097
2020-03-13 12:00:00,115.79,116.25,114.75,114.87,55916.06498194946,99.9933,100.3906,99.0952,99.1989,55916.065
2020-03-13 12:05:00,115.0,115.25,114.33,115.04,29494.584837545128,99.3111,99.527,98.7325,99.3457,29494.5848
2020-03-13 12:10:00,115.05,115.73,114.77,115.44,27207.80685920578,99.3543,99.9415,99.1125,99.6911,27207.8069
2020-03-13 12:15:00,115.44,115.88,115.02,115.31,24421.25451263538,99.6911,100.0711,99.3284,99.5788,24421.2545
2020-03-13 12:20:00,115.33,115.63,114.95,115.13,22929.8285198556,99.5961,99.8552,99.2679,99.4234,22929.8285
2020-03-13 12:25:00,115.13,115.3,114.97,115.0,17862.138989169674,99.4234,99.5702,99.2852,99.3111,17862.139
2020-03-13 12:30:00,114.89,116.51,114.8,116.14,29395.30685920578,99.2161,100.6151,99.1384,100.2956,29395.3069
2020-03-13 12:35:00,116.14,116.37,115.71,116.16,25428.70036101083,100.2956,100.4942,99.9243,100.3129,25428.7004
2020-03-13 12:40:00,116.22,117.09,116.14,117.08,23769.17870036101,100.3647,101.116,100.2956,101.1074,23769.1787
2020-03-13 12:45:00,117.23,117.48,116.65,117.11,17599.277978339353,101.2369,101.4528,100.736,101.1333,17599.278
2020-03-13 12:50:00,117.23,117.92,117.13,117.3,24502.481949458484,101.2369,101.8328,101.1505,101.2973,24502.4819
2020-03-13 12:55:00,117.23,117.53,116.52,116.62,39266.69675090253,101.2369,101.496,100.6238,100.7101,39266.6968
2020-03-13 13:00:00,116.67,117.12,116.32,116.32,27700.812274368232,100.7533,101.1419,100.451,100.451,27700.8123
2020-03-13 13:05:00,116.21,116.58,115.87,116.14,29625.451263537907,100.356,100.6756,100.0624,100.2956,29625.4513
2020-03-13 13:10:00,116.08,117.03,115.85,116.77,21066.110108303248,100.2438,101.0642,100.0452,100.8396,21066.1101
2020-03-13 13:15:00,116.88,117.27,116.34,117.0,30546.028880866423,100.9346,101.2714,100.4683,101.0383,30546.0289
2020-03-13 13:20:00,117.02,117.68,116.85,117.48,21204.873646209388,101.0555,101.6255,100.9087,101.4528,21204.8736
2020-03-13 13:25:00,117.43,117.86,117.37,117.86,28335.96570397112,101.4096,101.7809,101.3578,101.7809,28335.9657
2020-03-13 13:30:00,117.77,118.27,117.15,117.15,19852.21119133574,101.7032,102.135,101.1678,101.1678,19852.2112
2020-03-13 13:35:00,117.22,117.46,116.54,117.24,22928.70036101083,101.2283,101.4355,100.641,101.2455,22928.7004
2020-03-13 13:40:00,117.25,117.76,117.21,117.55,54219.31407942239,101.2542,101.6946,101.2196,101.5132,54219.3141
2020-03-13 13:45:00,117.71,118.25,117.62,118.25,20893.50180505415,101.6514,102.1177,101.5737,102.1177,20893.5018
2020-03-13 13:50:00,118.26,118.64,118.07,118.33,40151.17328519856,102.1264,102.4545,101.9623,102.1868,40151.1733
2020-03-13 13:55:00,118.32,118.43,117.7,117.88,38623.64620938629,102.1782,102.2732,101.6428,101.7982,38623.6462
2020-03-13 14:00:00,117.93,118.11,117.35,117.65,60551.669675090256,101.8414,101.9968,101.3405,101.5996,60551.6697
2020-03-13 14:05:00,117.64,118.13,116.61,116.93,65600.18050541516,101.591,102.0141,100.7015,100.9778,65600.1805
2020-03-13 14:10:00,116.97,117.16,116.6,116.86,28212.996389891698,101.0124,101.1764,100.6928,100.9174,28212.9964
2020-03-13 14:15:00,116.93,117.51,116.65,116.65,44845.44223826715,100.9778,101.4787,100.736,100.736,44845.4422
2020-03-13 14:20:00,116.71,116.95,116.16,116.69,46042.41877256318,100.7878,100.9951,100.3129,100.7706,46042.4188
2020-03-13 14:25:00,116.65,116.69,115.78,115.86,26064.981949458484,100.736,100.7706,99.9847,100.0538,26064.9819
2020-03-13 14:30:00,115.92,116.09,115.24,115.8,33166.74187725632,100.1056,100.2524,99.5184,100.002,33166.7419
2020-03-13 14:35:00,115.85,115.92,114.64,114.79,40872.06678700361,100.0452,100.1056,99.0002,99.1298,40872.0668
2020-03-13 14:40:00,114.79,116.15,114.49,116.04,63048.28519855596,99.1298,100.3042,98.8707,100.2092,63048.2852
2020-03-13 14:45:00,116.1,116.1,114.83,115.03,57023.91696750903,100.2611,100.2611,99.1643,99.337,57023.917
2020-03-13 14:50:00,114.98,115.61,114.71,115.05,41010.83032490975,99.2938,99.8379,99.0607,99.3543,41010.8303
2020-03-13 14:55:00,115.1,115.71,115.06,115.66,27757.2202166065,99.3975,99.9243,99.3629,99.8811,27757.2202
2020-03-13 15:00:00,115.65,116.4,115.47,116.14,48206.22743682311,99.8724,100.5201,99.717,100.2956,48206.2274
2020-03-13 15:05:00,116.22,116.72,116.17,116.33,35675.76714801444,100.3647,100.7965,100.3215,100.4597,35675.7671
2020-03-13 15:10:00,116.25,116.44,115.27,115.98,50903.65523465704,100.3906,100.5547,99.5443,100.1574,50903.6552
2020-03-13 15:15:00,116.13,116.49,115.99,116.15,31858.07761732852,100.287,100.5978,100.1661,100.3042,31858.0776
2020-03-13 15:20:00,116.07,116.78,115.76,116.29,36937.04873646209,100.2351,100.8483,99.9674,100.4251,36937.0487
2020-03-13 15:25:00,116.34,117.25,116.29,117.01,32161.5523465704,100.4683,101.2542,100.4251,101.0469,32161.5523
2020-03-13 15:30:00,117.11,117.57,113.46,114.98,94044.44945848377,101.1333,101.5305,97.9812,99.2938,94044.4495
2020-03-13 15:35:00,114.84,117.27,114.26,116.95,54205.7761732852,99.1729,101.2714,98.6721,100.9951,54205.7762
2020-03-13 15:40:00,116.95,118.32,116.36,117.91,79965.02707581228,100.9951,102.1782,100.4856,101.8241,79965.0271
2020-03-13 15:45:00,117.94,119.97,117.94,119.73,132016.01985559566,101.85,103.6031,101.85,103.3958,132016.0199
2020-03-13 15:50:00,119.84,124.08,119.81,123.16,304905.2346570397,103.4908,107.1524,103.4649,106.3579,304905.2347
2020-03-13 15:55:00,123.08,125.94,123.05,125.33,780449.0072202167,106.2888,108.7586,106.2629,108.2318,780449.0072
2020-03-16 09:30:00,115.23,115.23,115.23,115.23,0.0,99.5097,99.5097,99.5097,99.5097,0.0
2020-03-16 09:35:00,115.23,115.23,115.23,115.23,0.0,99.5097,99.5097,99.5097,99.5097,0.0
2020-03-16 09:40:00,115.23,115.23,115.23,115.23,0.0,99.5097,99.5097,99.5097,99.5097,0.0
2020-03-16 09:45:00,115.18,115.23,109.76,110.99,191308.6642599278,99.4666,99.5097,94.786,95.8482,191308.6643
2020-03-16 09:50:00,111.28,112.01,109.5,110.39,254021.8862815885,96.0986,96.729,94.5615,95.33,254021.8863
2020-03-16 09:55:00,110.65,113.43,110.65,111.24,53716.15523465704,95.5546,97.9553,95.5546,96.0641,53716.1552
2020-03-16 10:00:00,111.46,112.28,111.23,111.88,68736.46209386282,96.2541,96.9622,96.0554,96.6168,68736.4621
2020-03-16 10:05:00,111.87,113.04,111.82,112.89,97824.90974729242,96.6081,97.6185,96.5649,97.489,97824.9097
2020-03-16 10:10:00,112.96,113.76,112.8,113.76,95911.5523465704,97.5494,98.2403,97.4113,98.2403,95911.5523
2020-03-16 10:15:00,113.69,114.04,113.15,113.96,99248.64620938628,98.1798,98.4821,97.7135,98.413,99248.6462
2020-03-16 10:20:00,113.96,114.73,113.75,114.27,67441.3357400722,98.413,99.078,98.2316,98.6807,67441.3357
2020-03-16 10:25:00,114.32,115.01,114.19,114.6,73159.97292418772,98.7239,99.3198,98.6116,98.9657,73159.9729
2020-03-16 10:30:00,114.69,117.28,114.68,117.28,79817.23826714802,99.0434,101.2801,99.0348,101.2801,79817.2383
2020-03-16 10:35:00,117.28,118.55,117.14,118.38,84191.11010830326,101.2801,102.3768,101.1592,102.23,84191.1101
2020-03-16 10:40:00,118.44,119.05,117.83,118.72,74337.77075812274,102.2818,102.8086,101.755,102.5236,74337.7708
2020-03-16 10:45:00,118.87,119.5,118.59,118.92,43112.59025270758,102.6532,103.1972,102.4114,102.6963,43112.5903
2020-03-16 10:50:00,118.95,119.32,118.06,118.98,44261.05595667871,102.7222,103.0418,101.9537,102.7481,44261.056
2020-03-16 10:55:00,119.05,119.22,118.36,118.77,54584.83754512636,102.8086,102.9554,102.2127,102.5668,54584.8375
2020-03-16 11:00:00,118.7,119.57,118.33,119.5,57802.34657039712,102.5063,103.2577,102.1868,103.1972,57802.3466
2020-03-16 11:05:00,119.46,120.43,119.19,120.35,46052.57220216607,103.1627,104.0003,102.9295,103.9312,46052.5722
2020-03-16 11:10:00,120.16,120.77,120.07,120.58,54303.92599277978,103.7672,104.2939,103.6894,104.1299,54303.926
2020-03-16 11:15:00,120.58,120.74,119.54,119.56,72098.37545126354,104.1299,104.268,103.2317,103.249,72098.3755
2020-03-16 11:20:00,119.69,120.1,118.68,119.67,47107.40072202166,103.3613,103.7153,102.4891,103.344,47107.4007
2020-03-16 11:25:00,120.06,120.07,119.11,119.69,42426.669675090256,103.6808,103.6894,102.8604,103.3613,42426.6697
2020-03-16 11:30:00,119.74,120.72,117.97,118.53,43007.6714801444,103.4045,104.2508,101.8759,102.3595,43007.6715
2020-03-16 11:35:00,118.53,119.57,118.25,118.41,60650.947653429605,102.3595,103.2577,102.1177,102.2559,60650.9477
2020-03-16 11:40:00,118.41,118.95,117.0,117.6,38348.37545126354,102.2559,102.7222,101.0383,101.5564,38348.3755
2020-03-16 11:45:00,117.51,117.89,117.39,117.6,19036.5523465704,101.4787,101.8068,101.3751,101.5564,19036.5523
2020-03-16 11:50:00,117.81,118.54,117.64,118.43,27602.662454873647,101.7378,102.3682,101.591,102.2732,27602.6625
2020-03-16 11:55:00,118.5,119.54,118.25,119.11,56489.169675090256,102.3336,103.2317,102.1177,102.8604,56489.1697
2020-03-16 12:00:00,119.25,119.87,118.86,119.8,44543.09566787004,102.9813,103.5167,102.6445,103.4563,44543.0957
2020-03-16 12:05:00,119.81,120.04,119.06,119.48,39147.1119133574,103.4649,103.6635,102.8172,103.1799,39147.1119
2020-03-16 12:10:00,119.36,119.39,118.35,118.57,18152.07581227437,103.0763,103.1022,102.2041,102.3941,18152.0758
2020-03-16 12:15:00,118.58,118.73,117.9,117.98,22251.805054151624,102.4027,102.5323,101.8155,101.8846,22251.8051
2020-03-16 12:20:00,117.82,118.05,117.49,117.55,15002.256317689533,101.7464,101.945,101.4614,101.5132,15002.2563
2020-03-16 12:25:00,117.55,118.0,117.08,117.55,53444.2689530686,101.5132,101.9018,101.1074,101.5132,53444.269
2020-03-16 12:30:00,117.56,118.02,116.93,117.38,23196.074007220217,101.5219,101.9191,100.9778,101.3664,23196.074
2020-03-16 12:35:00,117.39,118.19,117.15,117.56,23836.86823104693,101.3751,102.0659,101.1678,101.5219,23836.8682
2020-03-16 12:40:00,117.56,117.86,117.09,117.5,17873.42057761733,101.5219,101.7809,101.116,101.4701,17873.4206
2020-03-16 12:45:00,117.36,117.53,116.61,116.82,27818.14079422383,101.3492,101.496,100.7015,100.8828,27818.1408
2020-03-16 12:50:00,116.85,117.17,116.18,117.05,53779.3321299639,100.9087,101.1851,100.3301,101.0814,53779.3321
2020-03-16 12:55:00,117.0,117.19,116.66,117.0,19467.50902527076,101.0383,101.2023,100.7447,101.0383,19467.509
2020-03-16 13:00:00,116.99,117.77,116.87,117.51,29193.36642599278,101.0296,101.7032,100.926,101.4787,29193.3664
2020-03-16 13:05:00,117.64,117.64,116.69,116.95,12604.918772563178,101.591,101.591,100.7706,100.9951,12604.9188
2020-03-16 13:10:00,116.93,118.41,116.93,117.87,41035.64981949459,100.9778,102.2559,100.9778,101.7896,41035.6498
2020-03-16 13:15:00,117.87,118.02,116.92,117.18,19670.57761732852,101.7896,101.9191,100.9692,101.1937,19670.5776
2020-03-16 13:20:00,117.04,117.54,116.67,117.53,16789.259927797833,101.0728,101.5046,100.7533,101.496,16789.2599
2020-03-16 13:25:00,117.4,117.41,116.61,117.0,13135.15342960289,101.3837,101.3923,100.7015,101.0383,13135.1534
2020-03-16 13:30:00,116.74,116.76,115.25,115.73,30271.88628158845,100.8137,100.831,99.527,99.9415,30271.8863
2020-03-16 13:35:00,115.85,116.52,114.87,116.16,24575.812274368232,100.0452,100.6238,99.1989,100.3129,24575.8123
2020-03-16 13:40:00,115.95,115.97,115.1,115.44,15486.236462093864,100.1315,100.1488,99.3975,99.6911,15486.2365
2020-03-16 13:45:00,115.58,116.54,115.3,116.24,35314.756317689535,99.812,100.641,99.5702,100.382,35314.7563
2020-03-16 13:50:00,116.24,116.46,115.67,115.79,27991.87725631769,100.382,100.5719,99.8897,99.9933,27991.8773
2020-03-16 13:55:00,115.74,116.47,115.73,116.17,11712.54512635379,99.9502,100.5806,99.9415,100.3215,11712.5451
2020-03-16 14:00:00,116.19,116.19,114.55,114.94,24941.3357400722,100.3388,100.3388,98.9225,99.2593,24941.3357
2020-03-16 14:05:00,115.02,115.7,115.02,115.05,21715.92960288809,99.3284,99.9156,99.3284,99.3543,21715.9296
2020-03-16 14:10:00,115.13,115.67,115.05,115.59,27039.71119133574,99.4234,99.8897,99.3543,99.8206,27039.7112
2020-03-16 14:15:00,115.53,115.65,114.77,114.98,13958.70938628159,99.7688,99.8724,99.1125,99.2938,13958.7094
2020-03-16 14:20:00,115.0,115.46,114.82,114.82,24943.592057761733,99.3111,99.7084,99.1557,99.1557,24943.5921
2020-03-16 14:25:00,114.93,116.03,114.83,115.89,19378.3844765343,99.2507,100.2006,99.1643,100.0797,19378.3845
2020-03-16 14:30:00,116.05,117.47,115.83,117.32,42347.69855595668,100.2179,101.4441,100.0279,101.3146,42347.6986
2020-03-16 14:35:00,117.32,117.54,116.02,116.33,34122.292418772566,101.3146,101.5046,100.192,100.4597,34122.2924
2020-03-16 14:40:00,116.37,116.83,116.0,116.29,22027.30144404332,100.4942,100.8915,100.1747,100.4251,22027.3014
2020-03-16 14:45:00,116.53,116.93,115.76,116.61,21450.812274368232,100.6324,100.9778,99.9674,100.7015,21450.8123
2020-03-16 14:50:00,116.6,117.17,116.24,116.62,24571.29963898917,100.6928,101.1851,100.382,100.7101,24571.2996
2020-03-16 14:55:00,116.75,117.69,116.62,117.23,37919.67509025271,100.8224,101.6341,100.7101,101.2369,37919.6751
2020-03-16 15:00:00,117.24,117.77,116.62,116.82,32932.084837545124,101.2455,101.7032,100.7101,100.8828,32932.0848
2020-03-16 15:05:00,116.85,117.49,116.65,116.79,38056.18231046932,100.9087,101.4614,100.736,100.8569,38056.1823
2020-03-16 15:10:00,116.8,117.08,115.97,115.99,32636.50722021661,100.8656,101.1074,100.1488,100.1661,32636.5072
2020-03-16 15:15:00,115.99,116.78,115.8,116.42,50309.115523465705,100.1661,100.8483,100.002,100.5374,50309.1155
2020-03-16 15:20:00,116.6,117.32,116.14,116.52,78405.91155234657,100.6928,101.3146,100.2956,100.6238,78405.9116
2020-03-16 15:25:00,116.51,117.16,116.16,116.3,61208.25812274368,100.6151,101.1764,100.3129,100.4338,61208.2581
2020-03-16 15:30:00,116.2,116.3,114.18,114.6,50381.31768953069,100.3474,100.4338,98.603,98.9657,50381.3177
2020-03-16 15:35:00,114.6,114.7,114.17,114.69,44835.28880866426,98.9657,99.052,98.5944,99.0434,44835.2888
2020-03-16 15:40:00,114.82,115.91,114.13,115.45,56231.94945848376,99.1557,100.097,98.5598,99.6997,56231.9495
2020-03-16 15:45:00,115.76,116.16,115.22,115.43,78493.90794223826,99.9674,100.3129,99.5011,99.6825,78493.9079
2020-03-16 15:50:00,115.26,115.43,113.76,113.93,151633.57400722022,99.5356,99.6825,98.2403,98.3871,151633.574
2020-03-16 15:55:00,113.94,113.96,112.82,113.13,317264.21480144403,98.3957,98.413,97.4285,97.6962,317264.2148
2020-03-17 09:30:00,114.9,116.39,114.74,115.41,95512.18411552349,99.2248,100.5115,99.0866,99.6652,95512.1841
2020-03-17 09:35:00,115.48,115.49,113.46,113.53,30137.63537906137,99.7256,99.7343,97.9812,98.0417,30137.6354
2020-03-17 09:40:00,113.65,113.76,113.15,113.5,22795.57761732852,98.1453,98.2403,97.7135,98.0158,22795.5776
2020-03-17 09:45:00,113.53,115.38,113.53,114.73,34364.84657039712,98.0417,99.6393,98.0417,99.078,34364.8466
2020-03-17 09:50:00,114.67,114.67,112.59,112.63,67402.97833935019,99.0261,99.0261,97.2299,97.2644,67402.9783
2020-03-17 09:55:00,112.33,113.38,112.33,112.57,34781.13718411553,97.0054,97.9121,97.0054,97.2126,34781.1372
2020-03-17 10:00:00,112.37,113.41,111.79,113.04,78348.37545126354,97.0399,97.938,96.539,97.6185,78348.3755
2020-03-17 10:05:00,113.1,115.6,112.63,115.12,33435.24368231047,97.6703,99.8293,97.2644,99.4147,33435.2437
2020-03-17 10:10:00,115.24,116.31,115.0,115.54,35314.756317689535,99.5184,100.4424,99.3111,99.7774,35314.7563
2020-03-17 10:15:00,115.62,116.85,115.29,116.34,38790.61371841155,99.8465,100.9087,99.5616,100.4683,38790.6137
2020-03-17 10:20:00,116.21,117.71,115.97,116.76,48368.68231046932,100.356,101.6514,100.1488,100.831,48368.6823
2020-03-17 10:25:00,116.59,117.98,116.53,117.47,39170.80324909747,100.6842,101.8846,100.6324,101.4441,39170.8032
2020-03-17 10:30:00,117.54,117.58,116.69,117.03,36463.22202166065,101.5046,101.5391,100.7706,101.0642,36463.222
2020-03-17 10:35:00,117.16,117.63,116.19,116.35,72873.42057761733,101.1764,101.5823,100.3388,100.4769,72873.4206
2020-03-17 10:40:00,116.27,117.63,116.2,117.45,63224.27797833935,100.4079,101.5823,100.3474,101.4269,63224.278
2020-03-17 10:45:00,117.44,117.97,116.66,117.03,39560.01805054152,101.4182,101.8759,100.7447,101.0642,39560.0181
2020-03-17 10:50:00,116.85,117.15,116.07,117.04,49705.55054151625,100.9087,101.1678,100.2351,101.0728,49705.5505
2020-03-17 10:55:00,117.0,117.74,116.4,117.56,41049.18772563177,101.0383,101.6773,100.5201,101.5219,41049.1877
2020-03-17 11:00:00,117.46,118.16,116.95,117.99,41369.58483754512,101.4355,102.04,100.9951,101.8932,41369.5848
2020-03-17 11:05:00,117.95,118.78,117.94,118.72,18199.45848375451,101.8587,102.5754,101.85,102.5236,18199.4585
2020-03-17 11:10:00,118.87,119.66,118.73,119.43,50106.046931407946,102.6532,103.3354,102.5323,103.1368,50106.0469
2020-03-17 11:15:00,119.54,120.31,118.52,119.92,59275.72202166065,103.2317,103.8967,102.3509,103.5599,59275.722
2020-03-17 11:20:00,120.12,120.27,118.38,118.51,46277.07581227437,103.7326,103.8622,102.23,102.3423,46277.0758
2020-03-17 11:25:00,118.64,120.1,118.64,118.82,41733.98014440433,102.4545,103.7153,102.4545,102.61,41733.9801
2020-03-17 11:30:00,119.03,120.1,118.93,119.81,63668.7725631769,102.7913,103.7153,102.705,103.4649,63668.7726
2020-03-17 11:35:00,119.97,120.0,118.37,118.37,49092.96028880867,103.6031,103.629,102.2214,102.2214,49092.9603
2020-03-17 11:40:00,118.57,120.01,118.37,119.41,28430.73104693141,102.3941,103.6376,102.2214,103.1195,28430.731
2020-03-17 11:45:00,119.6,120.26,119.34,119.98,23977.8880866426,103.2836,103.8535,103.059,103.6117,23977.8881
2020-03-17 11:50:00,119.97,120.2,119.14,119.43,45506.54332129964,103.6031,103.8017,102.8863,103.1368,45506.5433
2020-03-17 11:55:00,119.62,119.62,118.46,119.13,45433.21299638989,103.3008,103.3008,102.2991,102.8777,45433.213
2020-03-17 12:00:00,119.26,119.42,118.11,118.39,35059.792418772566,102.9899,103.1281,101.9968,102.2386,35059.7924
2020-03-17 12:05:00,118.49,120.18,118.41,119.9,32697.427797833938,102.325,103.7844,102.2559,103.5426,32697.4278
2020-03-17 12:10:00,119.9,120.2,119.72,119.93,45345.216606498194,103.5426,103.8017,103.3872,103.5685,45345.2166
2020-03-17 12:15:00,120.0,120.02,117.45,118.07,50570.84837545126,103.629,103.6463,101.4269,101.9623,50570.8484
2020-03-17 12:20:00,117.99,118.54,116.78,117.28,49667.19314079423,101.8932,102.3682,100.8483,101.2801,49667.1931
2020-03-17 12:25:00,117.23,117.77,117.09,117.57,21451.940433213,101.2369,101.7032,101.116,101.5305,21451.9404
2020-03-17 12:30:00,117.56,118.17,117.19,117.67,22832.80685920577,101.5219,102.0487,101.2023,101.6169,22832.8069
2020-03-17 12:35:00,117.51,117.53,116.96,117.16,25863.04151624549,101.4787,101.496,101.0037,101.1764,25863.0415
2020-03-17 12:40:00,117.18,117.27,116.38,116.61,22943.36642599278,101.1937,101.2714,100.5029,100.7015,22943.3664
2020-03-17 12:45:00,116.71,117.11,116.56,116.95,22813.628158844767,100.7878,101.1333,100.6583,100.9951,22813.6282
2020-03-17 12:50:00,116.84,116.88,116.21,116.7,34365.97472924188,100.9001,100.9346,100.356,100.7792,34365.9747
2020-03-17 12:55:00,116.69,116.89,116.12,116.3,32976.08303249098,100.7706,100.9433,100.2783,100.4338,32976.083
2020-03-17 13:00:00,116.34,117.18,116.16,116.38,25929.602888086643,100.4683,101.1937,100.3129,100.5029,25929.6029
2020-03-17 13:05:00,116.38,117.08,115.57,115.87,26607.626353790616,100.5029,101.1074,99.8034,100.0624,26607.6264
2020-03-17 13:10:00,115.73,115.9,114.82,114.85,21845.6678700361,99.9415,100.0883,99.1557,99.1816,21845.6679
2020-03-17 13:15:00,114.87,115.87,114.75,115.76,20707.355595667872,99.1989,100.0624,99.0952,99.9674,20707.3556
2020-03-17 13:20:00,115.75,115.77,114.66,114.81,27419.900722021663,99.9588,99.9761,99.0175,99.147,27419.9007
2020-03-17 13:25:00,114.79,115.27,114.64,114.84,33475.85740072202,99.1298,99.5443,99.0002,99.1729,33475.8574
2020-03-17 13:30:00,115.01,115.33,114.47,115.07,52867.779783393504,99.3198,99.5961,98.8534,99.3716,52867.7798
2020-03-17 13:35:00,115.24,115.37,114.7,115.24,25916.06498194946,99.5184,99.6306,99.052,99.5184,25916.065
2020-03-17 13:40:00,115.32,115.6,115.04,115.31,28384.47653429603,99.5875,99.8293,99.3457,99.5788,28384.4765
2020-03-17 13:45:00,115.27,116.83,115.26,116.39,21221.796028880868,99.5443,100.8915,99.5356,100.5115,21221.796
2020-03-17 13:50:00,116.24,116.29,114.98,115.02,30710.740072202167,100.382,100.4251,99.2938,99.3284,30710.7401
2020-03-17 13:55:00,115.11,115.74,114.97,115.26,27036.32671480145,99.4061,99.9502,99.2852,99.5356,27036.3267
2020-03-17 14:00:00,115.39,115.79,114.47,115.59,20410.649819494585,99.6479,99.9933,98.8534,99.8206,20410.6498
2020-03-17 14:05:00,115.77,116.31,115.48,115.72,35199.684115523465,99.9761,100.4424,99.7256,99.9329,35199.6841
2020-03-17 14:10:00,115.86,116.26,115.46,115.68,50817.91516245488,100.0538,100.3992,99.7084,99.8983,50817.9152
2020-03-17 14:15:00,115.69,116.12,115.67,115.97,28649.593862815884,99.907,100.2783,99.8897,100.1488,28649.5939
2020-03-17 14:20:00,115.97,116.09,114.85,115.04,34783.393501805054,100.1488,100.2524,99.1816,99.3457,34783.3935
2020-03-17 14:25:00,115.05,116.1,114.99,115.65,34135.83032490975,99.3543,100.2611,99.3025,99.8724,34135.8303
2020-03-17 14:30:00,115.74,116.42,115.56,115.93,38466.8321299639,99.9502,100.5374,99.7947,100.1142,38466.8321
2020-03-17 14:35:00,116.08,116.83,115.77,116.4,38711.64259927798,100.2438,100.8915,99.9761,100.5201,38711.6426
2020-03-17 14:40:00,116.41,116.92,116.14,116.17,36591.8321299639,100.5288,100.9692,100.2956,100.3215,36591.8321
2020-03-17 14:45:00,116.14,116.21,115.1,115.22,28081.00180505415,100.2956,100.356,99.3975,99.5011,28081.0018
2020-03-17 14:50:00,115.23,115.54,114.36,114.66,31708.03249097473,99.5097,99.7774,98.7584,99.0175,31708.0325
2020-03-17 14:55:00,114.7,115.5,114.7,115.36,29954.873646209388,99.052,99.7429,99.052,99.622,29954.8736
2020-03-17 15:00:00,115.14,115.14,113.15,113.75,52703.06859205777,99.432,99.432,97.7135,98.2316,52703.0686
2020-03-17 15:05:00,113.95,114.25,112.69,114.16,75860.78519855595,98.4044,98.6634,97.3163,98.5857,75860.7852
2020-03-17 15:10:00,113.8,114.74,113.72,114.58,62255.18953068592,98.2748,99.0866,98.2057,98.9484,62255.1895
2020-03-17 15:15:00,114.57,114.95,114.33,114.62,41887.40974729242,98.9398,99.2679,98.7325,98.983,41887.4097
2020-03-17 15:20:00,114.62,115.36,114.07,114.75,48411.5523465704,98.983,99.622,98.508,99.0952,48411.5523
2020-03-17 15:25:00,114.7,114.82,113.96,114.28,77266.47111913358,99.052,99.1557,98.413,98.6893,77266.4711
2020-03-17 15:30:00,114.25,116.09,114.24,115.6,73905.68592057761,98.6634,100.2524,98.6548,99.8293,73905.6859
2020-03-17 15:35:00,115.53,116.32,115.48,116.18,61427.12093862816,99.7688,100.451,99.7256,100.3301,61427.1209
2020-03-17 15:40:00,116.31,117.63,116.17,117.45,72851.98555956679,100.4424,101.5823,100.3215,101.4269,72851.9856
2020-03-17 15:45:00,117.39,118.1,116.64,117.93,131331.2274368231,101.3751,101.9882,100.7274,101.8414,131331.2274
2020-03-17 15:50:00,118.0,118.51,115.02,116.07,155613.71841155234,101.9018,102.3423,99.3284,100.2351,155613.7184
2020-03-17 15:55:00,116.13,116.95,114.98,116.62,343585.28880866425,100.287,100.9951,99.2938,100.7101,343585.2888
2020-03-18 09:30:00,110.09,112.57,109.2,111.48,92882.44584837546,95.071,97.2126,94.3024,96.2713,92882.4458
2020-03-18 09:35:00,111.78,111.78,110.22,110.55,42100.63176895307,96.5304,96.5304,95.1832,95.4682,42100.6318
2020-03-18 09:40:00,110.37,112.28,110.14,112.28,55963.447653429605,95.3128,96.9622,95.1141,96.9622,55963.4477
2020-03-18 09:45:00,112.11,112.45,111.45,112.13,28429.602888086643,96.8154,97.109,96.2454,96.8327,28429.6029
2020-03-18 09:50:00,112.13,114.17,111.96,114.15,18013.312274368232,96.8327,98.5944,96.6858,98.5771,18013.3123
2020-03-18 09:55:00,114.42,115.63,114.41,114.48,34829.648014440434,98.8102,99.8552,98.8016,98.8621,34829.648
2020-03-18 10:00:00,114.47,115.62,114.24,115.05,26078.51985559567,98.8534,99.8465,98.6548,99.3543,26078.5199
2020-03-18 10:05:00,115.14,115.6,114.07,114.2,24965.027075812275,99.432,99.8293,98.508,98.6203,24965.0271
2020-03-18 10:10:00,114.27,114.53,113.49,114.04,41590.70397111913,98.6807,98.9052,98.0071,98.4821,41590.704
2020-03-18 10:15:00,113.97,114.34,112.61,112.75,27343.18592057762,98.4216,98.7412,97.2472,97.3681,27343.1859
2020-03-18 10:20:00,112.73,112.99,111.85,112.17,43100.18050541516,97.3508,97.5753,96.5909,96.8672,43100.1805
2020-03-18 10:25:00,111.94,112.3,111.41,111.86,28542.41877256318,96.6686,96.9795,96.2109,96.5995,28542.4188
2020-03-18 10:30:00,111.92,112.01,111.2,111.26,44019.62996389892,96.6513,96.729,96.0295,96.0813,44019.63
2020-03-18 10:35:00,111.31,111.38,110.3,110.42,53965.478339350186,96.1245,96.185,95.2523,95.3559,53965.4783
2020-03-18 10:40:00,110.35,111.38,110.31,111.23,72204.42238267149,95.2955,96.185,95.261,96.0554,72204.4224
2020-03-18 10:45:00,111.37,111.41,110.4,110.59,41840.02707581228,96.1763,96.2109,95.3387,95.5028,41840.0271
2020-03-18 10:50:00,110.6,110.73,109.57,109.75,36754.28700361011,95.5114,95.6237,94.6219,94.7773,36754.287
2020-03-18 10:55:00,109.58,109.62,108.94,108.98,44872.51805054152,94.6305,94.6651,94.0779,94.1124,44872.5181
2020-03-18 11:00:00,108.94,109.55,108.55,108.95,31580.550541516248,94.0779,94.6046,93.7411,94.0865,31580.5505
2020-03-18 11:05:00,108.72,109.01,108.55,108.58,16322.202166064984,93.8879,94.1383,93.7411,93.767,16322.2022
2020-03-18 11:10:00,108.72,108.89,107.87,107.87,34381.7689530686,93.8879,94.0347,93.1538,93.1538,34381.769
2020-03-18 11:15:00,107.78,108.3,107.32,107.66,30622.74368231047,93.0761,93.5252,92.6789,92.9725,30622.7437
2020-03-18 11:20:00,107.67,108.55,107.45,108.25,38916.96750902527,92.9811,93.7411,92.7911,93.482,38916.9675
2020-03-18 11:25:00,108.22,108.43,107.77,108.42,25424.18772563177,93.4561,93.6374,93.0675,93.6288,25424.1877
2020-03-18 11:30:00,108.43,109.03,107.87,108.02,23338.22202166065,93.6374,94.1556,93.1538,93.2834,23338.222
2020-03-18 11:35:00,108.0,109.15,108.0,108.63,18086.64259927798,93.2661,94.2592,93.2661,93.8101,18086.6426
2020-03-18 11:40:00,108.65,108.78,108.15,108.15,46471.11913357401,93.8274,93.9397,93.3956,93.3956,46471.1191
2020-03-18 11:45:00,108.26,109.18,107.96,108.99,28558.21299638989,93.4906,94.2851,93.2316,94.121,28558.213
2020-03-18 11:50:00,109.08,110.18,109.07,110.18,61674.18772563177,94.1988,95.1487,94.1901,95.1487,61674.1877
2020-03-18 11:55:00,110.3,110.51,109.85,110.41,18976.75992779784,95.2523,95.4337,94.8637,95.3473,18976.7599
2020-03-18 12:00:00,110.41,110.71,109.94,110.21,88839.12454873646,95.3473,95.6064,94.9414,95.1746,88839.1245
2020-03-18 12:05:00,110.26,111.56,110.26,110.93,21565.8844765343,95.2178,96.3404,95.2178,95.7964,21565.8845
2020-03-18 12:10:00,111.12,112.01,110.92,110.95,15086.868231046932,95.9604,96.729,95.7877,95.8136,15086.8682
2020-03-18 12:15:00,110.76,111.31,110.42,110.74,43506.31768953069,95.6496,96.1245,95.3559,95.6323,43506.3177
2020-03-18 12:20:00,110.81,111.85,110.45,111.72,30578.74548736462,95.6927,96.5909,95.3819,96.4786,30578.7455
2020-03-18 12:25:00,111.48,113.18,111.48,112.78,55603.56498194946,96.2713,97.7394,96.2713,97.394,55603.565
2020-03-18 12:30:00,112.78,113.26,112.27,112.27,53603.3393501805,97.394,97.8085,96.9536,96.9536,53603.3394
2020-03-18 12:35:00,112.5,112.5,111.38,111.63,29904.106498194946,97.1522,97.1522,96.185,96.4009,29904.1065
2020-03-18 12:40:00,111.63,112.24,111.38,112.24,30703.971119133574,96.4009,96.9277,96.185,96.9277,30703.9711
2020-03-18 12:45:00,112.23,112.26,111.39,111.62,20786.32671480145,96.919,96.9449,96.1936,96.3922,20786.3267
2020-03-18 12:50:00,111.62,112.29,111.56,111.58,16506.092057761733,96.3922,96.9708,96.3404,96.3577,16506.0921
2020-03-18 12:55:00,111.69,111.96,111.39,111.64,4482.175090252707,96.4527,96.6858,96.1936,96.4095,4482.1751
2020-03-18 13:00:00,111.64,111.64,111.64,111.64,0.0,96.4095,96.4095,96.4095,96.4095,0.0
2020-03-18 13:05:00,111.64,111.64,111.64,111.64,0.0,96.4095,96.4095,96.4095,96.4095,0.0
2020-03-18 13:10:00,110.09,111.01,109.46,110.93,46400.04512635379,95.071,95.8655,94.5269,95.7964,46400.0451
2020-03-18 13:15:00,110.54,111.49,110.53,111.0,42853.11371841155,95.4596,96.28,95.4509,95.8568,42853.1137
2020-03-18 13:20:00,110.91,111.1,109.87,110.37,35636.28158844765,95.7791,95.9432,94.881,95.3128,35636.2816
2020-03-18 13:25:00,110.54,110.54,109.29,109.76,38363.04151624549,95.4596,95.4596,94.3801,94.786,38363.0415
2020-03-18 13:30:00,109.69,110.05,108.73,109.68,69787.90613718412,94.7255,95.0364,93.8965,94.7169,69787.9061
2020-03-18 13:35:00,109.54,111.42,109.53,111.01,95674.63898916967,94.596,96.2195,94.5874,95.8655,95674.639
2020-03-18 13:40:00,111.01,113.3,110.91,113.3,57534.97292418773,95.8655,97.843,95.7791,97.843,57534.9729
2020-03-18 13:45:00,112.99,113.69,112.61,113.41,73778.20397111913,97.5753,98.1798,97.2472,97.938,73778.204
2020-03-18 13:50:00,113.6,114.24,113.21,114.23,38947.42779783394,98.1021,98.6548,97.7653,98.6462,38947.4278
2020-03-18 13:55:00,113.92,114.82,113.78,113.9,42204.42238267148,98.3785,99.1557,98.2576,98.3612,42204.4224
2020-03-18 14:00:00,114.12,114.58,113.46,114.39,43191.56137184116,98.5512,98.9484,97.9812,98.7843,43191.5614
2020-03-18 14:05:00,114.33,115.43,114.21,115.24,36248.87184115523,98.7325,99.6825,98.6289,99.5184,36248.8718
2020-03-18 14:10:00,115.24,115.44,114.73,114.98,55573.1046931408,99.5184,99.6911,99.078,99.2938,55573.1047
2020-03-18 14:15:00,115.16,115.16,113.57,113.65,74047.83393501805,99.4493,99.4493,98.0762,98.1453,74047.8339
2020-03-18 14:20:00,113.65,114.48,113.49,114.08,95875.4512635379,98.1453,98.8621,98.0071,98.5166,95875.4513
2020-03-18 14:25:00,113.82,114.44,113.44,114.28,42514.66606498195,98.2921,98.8275,97.9639,98.6893,42514.6661
2020-03-18 14:30:00,114.26,114.87,113.66,114.4,38232.17509025271,98.6721,99.1989,98.1539,98.793,38232.1751
2020-03-18 14:35:00,114.26,114.44,113.25,113.5,54523.91696750903,98.6721,98.8275,97.7999,98.0158,54523.917
2020-03-18 14:40:00,113.51,113.65,112.76,113.22,102599.27797833936,98.0244,98.1453,97.3767,97.774,102599.278
2020-03-18 14:45:00,113.4,113.72,112.2,112.95,76256.76895306859,97.9294,98.2057,96.8931,97.5408,76256.769
2020-03-18 14:50:00,112.93,113.61,112.61,113.48,50547.1570397112,97.5235,98.1107,97.2472,97.9985,50547.157
2020-03-18 14:55:00,113.49,114.17,113.21,113.98,87837.31949458484,98.0071,98.5944,97.7653,98.4303,87837.3195
2020-03-18 15:00:00,113.98,114.14,113.01,113.42,89184.34115523467,98.4303,98.5684,97.5926,97.9467,89184.3412
2020-03-18 15:05:00,113.42,114.58,113.23,113.97,66538.80866425994,97.9467,98.9484,97.7826,98.4216,66538.8087
2020-03-18 15:10:00,114.18,114.5,113.31,113.35,65231.2725631769,98.603,98.8793,97.8517,97.8862,65231.2726
2020-03-18 15:15:00,113.27,113.76,112.77,113.37,55904.783393501806,97.8171,98.2403,97.3853,97.9035,55904.7834
2020-03-18 15:20:00,113.28,113.42,111.54,111.61,57617.3285198556,97.8258,97.9467,96.3231,96.3836,57617.3285
2020-03-18 15:25:00,111.69,112.52,111.32,111.42,62706.45306859206,96.4527,97.1695,96.1332,96.2195,62706.4531
2020-03-18 15:30:00,111.32,112.44,111.24,111.81,83352.8880866426,96.1332,97.1004,96.0641,96.5563,83352.8881
2020-03-18 15:35:00,111.71,112.12,111.51,112.04,87608.30324909747,96.47,96.824,96.2972,96.7549,87608.3032
2020-03-18 15:40:00,112.09,113.05,111.86,112.53,60656.58844765344,96.7981,97.6271,96.5995,97.1781,60656.5884
2020-03-18 15:45:00,112.48,113.25,112.19,113.15,116664.03429602888,97.1349,97.7999,96.8845,97.7135,116664.0343
2020-03-18 15:50:00,113.15,113.17,111.3,112.28,188323.5559566787,97.7135,97.7308,96.1159,96.9622,188323.556
2020-03-18 15:55:00,112.32,113.66,112.31,113.55,441435.0180505415,96.9967,98.1539,96.9881,98.0589,441435.0181
2020-03-19 09:30:00,113.18,113.46,110.86,111.07,132471.79602888087,97.7394,97.9812,95.7359,95.9173,132471.796
2020-03-19 09:35:00,111.07,111.83,110.92,111.42,71441.78700361011,95.9173,96.5736,95.7877,96.2195,71441.787
2020-03-19 09:40:00,111.46,111.91,110.24,111.48,75522.33754512636,96.2541,96.6427,95.2005,96.2713,75522.3375
2020-03-19 09:45:00,111.5,111.78,110.92,111.25,76193.59205776174,96.2886,96.5304,95.7877,96.0727,76193.5921
2020-03-19 09:50:00,111.15,112.43,111.14,112.27,47898.24007220217,95.9864,97.0917,95.9777,96.9536,47898.2401
2020-03-19 09:55:00,112.27,112.81,111.85,111.93,43536.77797833935,96.9536,97.4199,96.5909,96.6599,43536.778
2020-03-19 10:00:00,112.27,112.38,111.02,111.95,46865.97472924188,96.9536,97.0486,95.8741,96.6772,46865.9747
2020-03-19 10:05:00,111.88,113.15,111.78,113.15,45794.223826714806,96.6168,97.7135,96.5304,97.7135,45794.2238
2020-03-19 10:10:00,113.15,114.3,112.44,113.95,49424.63898916968,97.7135,98.7066,97.1004,98.4044,49424.639
2020-03-19 10:15:00,114.15,114.77,113.32,113.5,98803.02346570395,98.5771,99.1125,97.8603,98.0158,98803.0235
2020-03-19 10:20:00,113.5,114.41,113.18,114.15,34889.440433213,98.0158,98.8016,97.7394,98.5771,34889.4404
2020-03-19 10:25:00,114.07,114.2,113.66,114.01,52453.74548736462,98.508,98.6203,98.1539,98.4562,52453.7455
2020-03-19 10:30:00,113.86,113.86,112.95,113.24,46269.178700361015,98.3266,98.3266,97.5408,97.7912,46269.1787
2020-03-19 10:35:00,113.23,113.37,111.3,111.44,37988.4927797834,97.7826,97.9035,96.1159,96.2368,37988.4928
2020-03-19 10:40:00,111.38,112.55,111.27,112.11,37624.097472924186,96.185,97.1954,96.09,96.8154,37624.0975
2020-03-19 10:45:00,111.94,111.94,111.35,111.36,42205.55054151625,96.6686,96.6686,96.1591,96.1677,42205.5505
2020-03-19 10:50:00,111.45,112.18,111.37,112.06,19438.17689530686,96.2454,96.8758,96.1763,96.7722,19438.1769
2020-03-19 10:55:00,112.09,112.78,111.42,111.54,38171.25451263538,96.7981,97.394,96.2195,96.3231,38171.2545
2020-03-19 11:00:00,111.53,112.38,111.41,111.53,21671.93140794224,96.3145,97.0486,96.2109,96.3145,21671.9314
2020-03-19 11:05:00,111.53,112.45,111.42,111.79,17627.481949458484,96.3145,97.109,96.2195,96.539,17627.4819
2020-03-19 11:10:00,111.82,112.99,111.46,112.62,39877.03068592058,96.5649,97.5753,96.2541,97.2558,39877.0307
2020-03-19 11:15:00,112.57,112.71,111.86,111.87,26429.37725631769,97.2126,97.3335,96.5995,96.6081,26429.3773
2020-03-19 11:20:00,112.04,113.02,112.04,112.75,23640.568592057763,96.7549,97.6012,96.7549,97.3681,23640.5686
2020-03-19 11:25:00,112.78,113.65,112.52,113.43,28722.92418772563,97.394,98.1453,97.1695,97.9553,28722.9242
2020-03-19 11:30:00,113.53,113.72,113.01,113.56,41723.82671480144,98.0417,98.2057,97.5926,98.0676,41723.8267
2020-03-19 11:35:00,113.45,113.96,112.45,112.49,47926.4440433213,97.9726,98.413,97.109,97.1435,47926.444
2020-03-19 11:40:00,112.55,113.41,112.4,113.24,102294.67509025271,97.1954,97.938,97.0658,97.7912,102294.6751
2020-03-19 11:45:00,113.08,113.46,112.87,113.32,12885.830324909748,97.6531,97.9812,97.4717,97.8603,12885.8303
2020-03-19 11:50:00,113.32,113.64,113.03,113.47,21679.8285198556,97.8603,98.1367,97.6099,97.9898,21679.8285
2020-03-19 11:55:00,113.38,113.49,112.18,112.94,30200.812274368232,97.9121,98.0071,96.8758,97.5322,30200.8123
2020-03-19 12:00:00,112.77,113.05,112.27,112.61,149610.78519855597,97.3853,97.6271,96.9536,97.2472,149610.7852
2020-03-19 12:05:00,112.72,113.26,112.28,112.39,135412.90613718412,97.3422,97.8085,96.9622,97.0572,135412.9061
2020-03-19 12:10:00,112.31,112.38,111.52,111.78,75679.15162454874,96.9881,97.0486,96.3059,96.5304,75679.1516
2020-03-19 12:15:00,111.84,111.91,110.93,111.46,40726.53429602888,96.5822,96.6427,95.7964,96.2541,40726.5343
2020-03-19 12:20:00,111.45,111.94,110.69,110.69,21347.02166064982,96.2454,96.6686,95.5891,95.5891,21347.0217
2020-03-19 12:25:00,110.6,111.31,110.6,111.23,16181.182310469314,95.5114,96.1245,95.5114,96.0554,16181.1823
2020-03-19 12:30:00,110.99,111.26,110.16,110.45,59398.69133574008,95.8482,96.0813,95.1314,95.3819,59398.6913
2020-03-19 12:35:00,110.13,110.97,110.05,110.97,94205.7761732852,95.1055,95.8309,95.0364,95.8309,94205.7762
2020-03-19 12:40:00,111.11,112.09,111.0,111.31,14185.469314079422,95.9518,96.7981,95.8568,96.1245,14185.4693
2020-03-19 12:45:00,111.08,111.52,110.36,110.36,18910.19855595668,95.9259,96.3059,95.3041,95.3041,18910.1986
2020-03-19 12:50:00,110.36,111.27,110.29,111.24,25370.036101083035,95.3041,96.09,95.2437,96.0641,25370.0361
2020-03-19 12:55:00,111.14,111.16,110.18,110.72,16369.584837545128,95.9777,95.995,95.1487,95.615,16369.5848
2020-03-19 13:00:00,110.77,111.22,110.14,110.55,64845.44223826715,95.6582,96.0468,95.1141,95.4682,64845.4422
2020-03-19 13:05:00,110.51,110.76,110.2,110.6,19561.146209386283,95.4337,95.6496,95.166,95.5114,19561.1462
2020-03-19 13:10:00,110.56,111.37,110.25,110.7,26221.796028880868,95.4768,96.1763,95.2091,95.5977,26221.796
2020-03-19 13:15:00,110.69,111.15,110.44,111.04,52865.52346570398,95.5891,95.9864,95.3732,95.8914,52865.5235
2020-03-19 13:20:00,111.24,111.37,110.83,111.07,30635.153429602888,96.0641,96.1763,95.71,95.9173,30635.1534
2020-03-19 13:25:00,111.08,111.19,109.85,110.06,20794.2238267148,95.9259,96.0209,94.8637,95.0451,20794.2238
2020-03-19 13:30:00,109.88,111.06,109.86,111.06,35679.15162454874,94.8896,95.9086,94.8723,95.9086,35679.1516
2020-03-19 13:35:00,110.73,111.29,110.56,110.76,36415.8393501805,95.6237,96.1073,95.4768,95.6496,36415.8394
2020-03-19 13:40:00,110.9,111.68,110.63,111.19,48051.669675090256,95.7705,96.444,95.5373,96.0209,48051.6697
2020-03-19 13:45:00,111.23,111.49,110.62,110.62,31744.13357400722,96.0554,96.28,95.5287,95.5287,31744.1336
2020-03-19 13:50:00,110.68,111.78,110.6,111.39,46041.29061371841,95.5805,96.5304,95.5114,96.1936,46041.2906
2020-03-19 13:55:00,111.35,111.66,110.61,111.34,21585.063176895303,96.1591,96.4268,95.52,96.1504,21585.0632
2020-03-19 14:00:00,111.36,111.37,109.91,110.23,30074.458483754515,96.1677,96.1763,94.9155,95.1919,30074.4585
2020-03-19 14:05:00,110.27,110.63,109.31,109.44,32961.41696750902,95.2264,95.5373,94.3974,94.5096,32961.417
2020-03-19 14:10:00,109.43,110.12,109.24,110.0,66731.7238267148,94.501,95.0969,94.3369,94.9932,66731.7238
2020-03-19 14:15:00,110.0,111.2,109.78,111.1,43592.05776173285,94.9932,96.0295,94.8033,95.9432,43592.0578
2020-03-19 14:20:00,111.1,111.72,110.35,111.54,36712.54512635379,95.9432,96.4786,95.2955,96.3231,36712.5451
2020-03-19 14:25:00,111.61,111.82,110.88,111.1,23806.407942238267,96.3836,96.5649,95.7532,95.9432,23806.4079
2020-03-19 14:30:00,111.1,111.49,110.97,111.23,29581.45306859205,95.9432,96.28,95.8309,96.0554,29581.4531
2020-03-19 14:35:00,111.22,111.78,110.97,111.7,27366.87725631769,96.0468,96.5304,95.8309,96.4613,27366.8773
2020-03-19 14:40:00,111.69,111.92,110.97,111.7,99916.51624548736,96.4527,96.6513,95.8309,96.4613,99916.5162
2020-03-19 14:45:00,111.7,111.7,111.25,111.45,31735.108303249097,96.4613,96.4613,96.0727,96.2454,31735.1083
2020-03-19 14:50:00,111.46,111.79,110.53,110.81,32888.08664259928,96.2541,96.539,95.4509,95.6927,32888.0866
2020-03-19 14:55:00,110.79,111.25,110.53,110.94,28888.76353790614,95.6755,96.0727,95.4509,95.805,28888.7635
2020-03-19 15:00:00,110.85,110.98,110.06,110.42,61085.28880866426,95.7273,95.8395,95.0451,95.3559,61085.2888
2020-03-19 15:05:00,110.41,110.41,109.18,109.18,39871.38989169675,95.3473,95.3473,94.2851,94.2851,39871.3899
2020-03-19 15:10:00,109.18,110.58,108.7,110.34,148941.7870036101,94.2851,95.4941,93.8706,95.2869,148941.787
2020-03-19 15:15:00,110.27,111.1,110.27,110.74,50590.02707581228,95.2264,95.9432,95.2264,95.6323,50590.0271
2020-03-19 15:20:00,110.8,111.0,110.17,110.57,31468.86281588448,95.6841,95.8568,95.1401,95.4855,31468.8628
2020-03-19 15:25:00,110.68,111.13,110.17,110.18,56149.59386281589,95.5805,95.9691,95.1401,95.1487,56149.5939
2020-03-19 15:30:00,110.34,111.03,109.6,109.83,77653.42960288809,95.2869,95.8827,94.6478,94.8464,77653.4296
2020-03-19 15:35:00,109.7,110.21,108.65,109.33,85072.20216606499,94.7342,95.1746,93.8274,94.4146,85072.2022
2020-03-19 15:40:00,109.32,111.0,108.83,110.68,75602.4368231047,94.406,95.8568,93.9829,95.5805,75602.4368
2020-03-19 15:45:00,110.68,111.0,110.18,110.45,64607.40072202167,95.5805,95.8568,95.1487,95.3819,64607.4007
2020-03-19 15:50:00,110.22,110.35,108.14,108.85,141686.5974729242,95.1832,95.2955,93.387,94.0001,141686.5975
2020-03-19 15:55:00,108.84,110.23,108.84,110.1,294004.96389891696,93.9915,95.1919,93.9915,95.0796,294004.9639
2020-03-20 09:30:00,110.48,115.23,109.93,113.46,508893.2761732852,95.4078,99.5097,94.9328,97.9812,508893.2762
2020-03-20 09:35:00,113.59,114.07,111.62,112.33,26032.26534296029,98.0935,98.508,96.3922,97.0054,26032.2653
2020-03-20 09:40:00,112.32,112.56,110.81,110.82,70856.2725631769,96.9967,97.204,95.6927,95.7014,70856.2726
2020-03-20 09:45:00,110.88,111.17,110.06,110.07,64310.69494584838,95.7532,96.0036,95.0451,95.0537,64310.6949
2020-03-20 09:50:00,109.96,110.63,109.29,110.15,73323.5559566787,94.9587,95.5373,94.3801,95.1228,73323.556
2020-03-20 09:55:00,110.18,110.95,109.96,110.82,37163.80866425993,95.1487,95.8136,94.9587,95.7014,37163.8087
2020-03-20 10:00:00,110.8,111.64,110.68,110.98,128454.42238267147,95.6841,96.4095,95.5805,95.8395,128454.4224
2020-03-20 10:05:00,111.07,111.41,110.5,111.23,64696.52527075813,95.9173,96.2109,95.425,96.0554,64696.5253
2020-03-20 10:10:00,110.92,111.43,110.68,111.21,37229.24187725632,95.7877,96.2282,95.5805,96.0382,37229.2419
2020-03-20 10:15:00,111.04,111.76,110.62,111.07,29329.873646209388,95.8914,96.5131,95.5287,95.9173,29329.8736
2020-03-20 10:20:00,110.92,111.97,110.92,111.46,141700.13537906136,95.7877,96.6945,95.7877,96.2541,141700.1354
2020-03-20 10:25:00,111.43,112.08,111.43,111.86,71961.86823104693,96.2282,96.7895,96.2282,96.5995,71961.8682
2020-03-20 10:30:00,111.85,112.19,111.83,112.17,26605.370036101085,96.5909,96.8845,96.5736,96.8672,26605.37
2020-03-20 10:35:00,112.2,113.56,111.83,113.25,30650.947653429605,96.8931,98.0676,96.5736,97.7999,30650.9477
2020-03-20 10:40:00,113.3,113.6,112.4,112.8,32234.882671480147,97.843,98.1021,97.0658,97.4113,32234.8827
2020-03-20 10:45:00,112.74,113.09,112.16,112.87,96230.821299639,97.3594,97.6617,96.8586,97.4717,96230.8213
2020-03-20 10:50:00,112.87,113.23,112.77,113.0,33479.24187725632,97.4717,97.7826,97.3853,97.584,33479.2419
2020-03-20 10:55:00,113.0,113.2,112.57,112.71,31099.95487364621,97.584,97.7567,97.2126,97.3335,31099.9549
2020-03-20 11:00:00,112.62,113.15,112.14,112.46,22822.653429602888,97.2558,97.7135,96.8413,97.1176,22822.6534
2020-03-20 11:05:00,112.4,112.8,111.84,112.16,27154.78339350181,97.0658,97.4113,96.5822,96.8586,27154.7834
2020-03-20 11:10:00,112.25,112.66,111.7,111.88,37811.37184115523,96.9363,97.2904,96.4613,96.6168,37811.3718
2020-03-20 11:15:00,111.77,112.51,111.63,112.2,71298.51083032491,96.5218,97.1608,96.4009,96.8931,71298.5108
2020-03-20 11:20:00,112.29,112.3,110.4,110.64,56189.079422382674,96.9708,96.9795,95.3387,95.5459,56189.0794
2020-03-20 11:25:00,110.5,110.89,110.2,110.29,24680.731046931407,95.425,95.7618,95.166,95.2437,24680.731
2020-03-20 11:30:00,110.44,110.47,109.14,109.98,36882.89711191336,95.3732,95.3991,94.2506,94.976,36882.8971
2020-03-20 11:35:00,109.98,111.09,109.98,110.87,25679.151624548736,94.976,95.9345,94.976,95.7446,25679.1516
2020-03-20 11:40:00,110.96,111.3,110.36,110.83,32949.007220216605,95.8223,96.1159,95.3041,95.71,32949.0072
2020-03-20 11:45:00,110.86,110.88,110.1,110.69,31949.458483754515,95.7359,95.7532,95.0796,95.5891,31949.4585
2020-03-20 11:50:00,110.64,110.85,109.93,110.48,43860.55956678701,95.5459,95.7273,94.9328,95.4078,43860.5596
2020-03-20 11:55:00,110.48,110.63,109.83,110.11,42478.56498194946,95.4078,95.5373,94.8464,95.0882,42478.565
2020-03-20 12:00:00,110.11,110.38,109.63,109.98,175878.83574007222,95.0882,95.3214,94.6737,94.976,175878.8357
2020-03-20 12:05:00,110.06,110.29,109.6,109.75,73032.49097472924,95.0451,95.2437,94.6478,94.7773,73032.491
2020-03-20 12:10:00,109.82,110.69,109.78,110.42,37527.07581227437,94.8378,95.5891,94.8033,95.3559,37527.0758
2020-03-20 12:15:00,110.44,110.79,110.13,110.54,26562.5,95.3732,95.6755,95.1055,95.4596,26562.5
2020-03-20 12:20:00,110.65,110.74,109.94,110.07,43667.64440433213,95.5546,95.6323,94.9414,95.0537,43667.6444
2020-03-20 12:25:00,110.07,110.14,109.27,109.5,73294.2238267148,95.0537,95.1141,94.3628,94.5615,73294.2238
2020-03-20 12:30:00,109.5,110.31,109.4,110.24,35021.43501805054,94.5615,95.261,94.4751,95.2005,35021.435
2020-03-20 12:35:00,110.34,110.49,109.75,109.88,27188.628158844767,95.2869,95.4164,94.7773,94.8896,27188.6282
2020-03-20 12:40:00,109.84,110.94,109.67,110.48,24732.626353790616,94.8551,95.805,94.7083,95.4078,24732.6264
2020-03-20 12:45:00,110.39,111.02,110.38,110.68,25203.068592057763,95.33,95.8741,95.3214,95.5805,25203.0686
2020-03-20 12:50:00,110.74,111.08,110.58,110.8,25151.17328519856,95.6323,95.9259,95.4941,95.6841,25151.1733
2020-03-20 12:55:00,110.82,111.09,110.53,110.74,28743.23104693141,95.7014,95.9345,95.4509,95.6323,28743.231
2020-03-20 13:00:00,110.74,111.01,110.53,110.56,25760.37906137184,95.6323,95.8655,95.4509,95.4768,25760.3791
2020-03-20 13:05:00,110.71,111.27,110.52,111.24,50206.45306859206,95.6064,96.09,95.4423,96.0641,50206.4531
2020-03-20 13:10:00,111.31,111.9,111.01,111.01,29178.70036101084,96.1245,96.634,95.8655,95.8655,29178.7004
2020-03-20 13:15:00,111.23,112.26,111.12,112.04,27129.96389891697,96.0554,96.9449,95.9604,96.7549,27129.9639
2020-03-20 13:20:00,112.04,112.16,111.61,111.73,37205.55054151625,96.7549,96.8586,96.3836,96.4872,37205.5505
2020-03-20 13:25:00,111.71,112.16,111.43,111.63,26374.09747292419,96.47,96.8586,96.2282,96.4009,26374.0975
2020-03-20 13:30:00,111.69,112.11,111.39,111.62,30824.684115523465,96.4527,96.8154,96.1936,96.3922,30824.6841
2020-03-20 13:35:00,111.56,111.94,111.14,111.82,21370.71299638989,96.3404,96.6686,95.9777,96.5649,21370.713
2020-03-20 13:40:00,111.82,112.04,111.42,111.8,27644.404332129965,96.5649,96.7549,96.2195,96.5477,27644.4043
2020-03-20 13:45:00,111.81,112.03,111.45,111.5,37296.93140794224,96.5563,96.7463,96.2454,96.2886,37296.9314
2020-03-20 13:50:00,111.62,111.99,111.41,111.6,28986.913357400725,96.3922,96.7118,96.2109,96.375,28986.9134
2020-03-20 13:55:00,111.52,111.7,110.84,111.7,44343.41155234657,96.3059,96.4613,95.7186,96.4613,44343.4116
2020-03-20 14:00:00,111.53,111.69,110.83,111.27,46641.47111913357,96.3145,96.4527,95.71,96.09,46641.4711
2020-03-20 14:05:00,111.23,111.5,110.84,111.16,55332.806859205775,96.0554,96.2886,95.7186,95.995,55332.8069
2020-03-20 14:10:00,111.18,111.36,110.8,111.04,46315.4332129964,96.0123,96.1677,95.6841,95.8914,46315.4332
2020-03-20 14:15:00,111.0,111.11,110.59,110.95,22805.731046931407,95.8568,95.9518,95.5028,95.8136,22805.731
2020-03-20 14:20:00,111.07,111.31,110.37,110.49,45317.01263537906,95.9173,96.1245,95.3128,95.4164,45317.0126
2020-03-20 14:25:00,110.48,110.48,109.38,110.12,41104.46750902527,95.4078,95.4078,94.4578,95.0969,41104.4675
2020-03-20 14:30:00,110.13,110.78,110.09,110.32,23084.38628158845,95.1055,95.6668,95.071,95.2696,23084.3863
2020-03-20 14:35:00,110.12,110.49,109.68,109.82,29520.53249097473,95.0969,95.4164,94.7169,94.8378,29520.5325
2020-03-20 14:40:00,109.97,110.23,109.43,109.66,304363.7184115524,94.9673,95.1919,94.501,94.6996,304363.7184
2020-03-20 14:45:00,109.76,110.29,109.5,110.19,61511.73285198556,94.786,95.2437,94.5615,95.1573,61511.7329
2020-03-20 14:50:00,110.26,110.64,109.36,109.54,29305.05415162455,95.2178,95.5459,94.4406,94.596,29305.0542
2020-03-20 14:55:00,109.59,109.93,108.89,109.36,86722.69855595668,94.6392,94.9328,94.0347,94.4406,86722.6986
2020-03-20 15:00:00,109.3,109.69,108.69,109.0,29658.1678700361,94.3887,94.7255,93.862,94.1297,29658.1679
2020-03-20 15:05:00,108.95,109.73,108.9,109.04,31235.33393501805,94.0865,94.7601,94.0433,94.1642,31235.3339
2020-03-20 15:10:00,108.83,109.6,108.63,109.31,46288.35740072202,93.9829,94.6478,93.8101,94.3974,46288.3574
2020-03-20 15:15:00,109.2,109.43,108.43,108.71,37713.22202166065,94.3024,94.501,93.6374,93.8792,37713.222
2020-03-20 15:20:00,108.67,109.3,108.64,108.71,83296.48014440434,93.8447,94.3887,93.8188,93.8792,83296.4801
2020-03-20 15:25:00,108.85,110.7,108.73,110.35,55810.01805054152,94.0001,95.5977,93.8965,95.2955,55810.0181
2020-03-20 15:30:00,110.38,111.17,110.3,111.02,73701.48916967509,95.3214,96.0036,95.2523,95.8741,73701.4892
2020-03-20 15:35:00,111.11,111.15,109.76,110.26,56781.36281588448,95.9518,95.9864,94.786,95.2178,56781.3628
2020-03-20 15:40:00,110.23,110.81,109.84,109.84,60766.01985559567,95.1919,95.6927,94.8551,94.8551,60766.0199
2020-03-20 15:45:00,109.95,110.05,108.14,108.29,65101.53429602888,94.9501,95.0364,93.387,93.5165,65101.5343
2020-03-20 15:50:00,108.38,109.45,107.8,109.28,101846.79602888088,93.5943,94.5183,93.0934,94.3715,101846.796
2020-03-20 15:55:00,109.14,110.09,108.48,109.62,325953.2942238267,94.2506,95.071,93.6806,94.6651,325953.2942
2020-03-23 09:30:00,120.51,121.41,114.35,117.01,845498.6462093863,104.0694,104.8466,98.7498,101.0469,845498.6462
2020-03-23 09:35:00,117.03,117.64,115.74,116.36,226446.2996389892,101.0642,101.591,99.9502,100.4856,226446.2996
2020-03-23 09:40:00,115.96,116.93,115.05,115.43,196855.821299639,100.1401,100.9778,99.3543,99.6825,196855.8213
2020-03-23 09:45:00,115.24,115.32,113.9,114.09,180591.15523465705,99.5184,99.5875,98.3612,98.5253,180591.1552
2020-03-23 09:50:00,113.97,114.65,112.59,113.51,208311.1462093863,98.4216,99.0089,97.2299,98.0244,208311.1462
2020-03-23 09:55:00,113.78,115.05,113.46,113.56,150521.20938628158,98.2576,99.3543,97.9812,98.0676,150521.2094
2020-03-23 10:00:00,113.55,113.95,113.02,113.49,85474.95487364622,98.0589,98.4044,97.6012,98.0071,85474.9549
2020-03-23 10:05:00,113.49,114.2,113.18,114.05,78752.25631768953,98.0071,98.6203,97.7394,98.4907,78752.2563
2020-03-23 10:10:00,114.14,115.13,113.74,114.62,132107.40072202167,98.5684,99.4234,98.223,98.983,132107.4007
2020-03-23 10:15:00,114.68,115.13,114.02,114.02,90640.79422382671,99.0348,99.4234,98.4648,98.4648,90640.7942
2020-03-23 10:20:00,113.95,114.25,112.91,113.54,120409.52166064984,98.4044,98.6634,97.5062,98.0503,120409.5217
2020-03-23 10:25:00,114.05,114.18,113.02,113.38,85794.2238267148,98.4907,98.603,97.6012,97.9121,85794.2238
2020-03-23 10:30:00,113.25,113.71,112.7,113.28,42765.11732851986,97.7999,98.1971,97.3249,97.8258,42765.1173
2020-03-23 10:35:00,113.18,114.08,112.84,113.59,116069.49458483756,97.7394,98.5166,97.4458,98.0935,116069.4946
2020-03-23 10:40:00,113.57,114.23,113.45,113.98,54801.4440433213,98.0762,98.6462,97.9726,98.4303,54801.444
2020-03-23 10:45:00,114.12,114.64,113.53,114.12,82490.97472924188,98.5512,99.0002,98.0417,98.5512,82490.9747
2020-03-23 10:50:00,114.23,114.36,113.06,113.34,62400.72202166065,98.6462,98.7584,97.6358,97.8776,62400.722
2020-03-23 10:55:00,113.32,113.41,111.15,111.15,76931.40794223826,97.8603,97.938,95.9864,95.9864,76931.4079
2020-03-23 11:00:00,111.35,111.93,111.13,111.73,107675.9927797834,96.1591,96.6599,95.9691,96.4872,107675.9928
2020-03-23 11:05:00,111.61,111.79,111.15,111.6,65505.41516245488,96.3836,96.539,95.9864,96.375,65505.4152
2020-03-23 11:10:00,111.79,112.02,111.02,111.35,45357.62635379061,96.539,96.7377,95.8741,96.1591,45357.6264
2020-03-23 11:15:00,111.28,111.75,111.17,111.32,53242.3285198556,96.0986,96.5045,96.0036,96.1332,53242.3285
2020-03-23 11:20:00,111.32,111.32,110.82,111.0,61982.17509025271,96.1332,96.1332,95.7014,95.8568,61982.1751
2020-03-23 11:25:00,111.0,111.33,110.36,110.43,55813.40252707581,95.8568,96.1418,95.3041,95.3646,55813.4025
2020-03-23 11:30:00,110.41,110.88,110.29,110.66,56755.41516245488,95.3473,95.7532,95.2437,95.5632,56755.4152
2020-03-23 11:35:00,110.67,110.89,110.43,110.65,54029.783393501806,95.5718,95.7618,95.3646,95.5546,54029.7834
2020-03-23 11:40:00,110.5,110.68,109.9,109.91,99092.96028880868,95.425,95.5805,94.9069,94.9155,99092.9603
2020-03-23 11:45:00,110.06,110.21,109.25,109.98,74783.39350180505,95.0451,95.1746,94.3456,94.976,74783.3935
2020-03-23 11:50:00,110.03,111.04,109.75,110.83,69118.90794223826,95.0192,95.8914,94.7773,95.71,69118.9079
2020-03-23 11:55:00,110.9,111.0,110.07,110.79,70926.21841155236,95.7705,95.8568,95.0537,95.6755,70926.2184
2020-03-23 12:00:00,110.66,111.23,110.52,110.81,46087.54512635379,95.5632,96.0554,95.4423,95.6927,46087.5451
2020-03-23 12:05:00,110.92,111.0,109.61,109.75,101494.81046931408,95.7877,95.8568,94.6564,94.7773,101494.8105
2020-03-23 12:10:00,109.76,110.21,109.51,110.0,192070.1714801444,94.786,95.1746,94.5701,94.9932,192070.1715
2020-03-23 12:15:00,109.9,111.23,109.55,110.88,58904.55776173285,94.9069,96.0554,94.6046,95.7532,58904.5578
2020-03-23 12:20:00,110.91,111.51,110.43,111.19,229228.33935018053,95.7791,96.2972,95.3646,96.0209,229228.3394
2020-03-23 12:25:00,111.16,111.17,109.95,110.86,54499.097472924186,95.995,96.0036,94.9501,95.7359,54499.0975
2020-03-23 12:30:00,110.93,110.97,109.89,110.21,39491.20036101083,95.7964,95.8309,94.8982,95.1746,39491.2004
2020-03-23 12:35:00,110.28,110.54,109.47,110.37,31328.971119133574,95.235,95.4596,94.5355,95.3128,31328.9711
2020-03-23 12:40:00,110.37,111.61,110.36,111.5,82726.75992779783,95.3128,96.3836,95.3041,96.2886,82726.7599
2020-03-23 12:45:00,111.54,111.96,111.09,111.78,80732.17509025271,96.3231,96.6858,95.9345,96.5304,80732.1751
2020-03-23 12:50:00,111.84,112.21,111.49,112.02,49714.57581227437,96.5822,96.9017,96.28,96.7377,49714.5758
2020-03-23 12:55:00,111.98,112.25,111.69,112.17,103339.35018050544,96.7031,96.9363,96.4527,96.8672,103339.3502
2020-03-23 13:00:00,112.26,112.26,111.2,111.2,64717.96028880867,96.9449,96.9449,96.0295,96.0295,64717.9603
2020-03-23 13:05:00,111.07,111.4,110.88,111.33,33115.97472924188,95.9173,96.2022,95.7532,96.1418,33115.9747
2020-03-23 13:10:00,111.46,112.56,111.36,111.69,40353.11371841155,96.2541,97.204,96.1677,96.4527,40353.1137
2020-03-23 13:15:00,111.78,112.12,111.28,111.81,44221.57039711192,96.5304,96.824,96.0986,96.5563,44221.5704
2020-03-23 13:20:00,111.74,111.74,110.75,111.35,34716.8321299639,96.4959,96.4959,95.6409,96.1591,34716.8321
2020-03-23 13:25:00,111.19,111.25,110.23,110.29,34527.301444043325,96.0209,96.0727,95.1919,95.2437,34527.3014
2020-03-23 13:30:00,110.22,110.29,109.51,110.27,60990.52346570398,95.1832,95.2437,94.5701,95.2264,60990.5235
2020-03-23 13:35:00,110.19,110.29,109.25,109.39,65408.393501805054,95.1573,95.2437,94.3456,94.4665,65408.3935
2020-03-23 13:40:00,109.43,109.8,109.04,109.2,77384.92779783394,94.501,94.8205,94.1642,94.3024,77384.9278
2020-03-23 13:45:00,109.25,110.72,109.17,110.48,49729.24187725632,94.3456,95.615,94.2765,95.4078,49729.2419
2020-03-23 13:50:00,110.56,110.66,109.29,109.54,38825.58664259928,95.4768,95.5632,94.3801,94.596,38825.5866
2020-03-23 13:55:00,109.66,109.66,108.29,108.55,65663.35740072203,94.6996,94.6996,93.5165,93.7411,65663.3574
2020-03-23 14:00:00,108.59,110.31,108.35,110.04,301043.54693140794,93.7756,95.261,93.5683,95.0278,301043.5469
2020-03-23 14:05:00,109.98,110.19,109.17,109.51,75555.05415162456,94.976,95.1573,94.2765,94.5701,75555.0542
2020-03-23 14:10:00,109.43,109.96,109.36,109.54,69441.56137184116,94.501,94.9587,94.4406,94.596,69441.5614
2020-03-23 14:15:00,109.51,110.38,109.17,109.37,57140.11732851986,94.5701,95.3214,94.2765,94.4492,57140.1173
2020-03-23 14:20:00,109.45,109.9,109.27,109.69,79820.62274368231,94.5183,94.9069,94.3628,94.7255,79820.6227
2020-03-23 14:25:00,109.53,110.41,109.29,109.77,57880.18953068592,94.5874,95.3473,94.3801,94.7946,57880.1895
2020-03-23 14:30:00,109.75,109.86,109.03,109.42,49020.75812274368,94.7773,94.8723,94.1556,94.4924,49020.7581
2020-03-23 14:35:00,109.43,109.91,109.08,109.55,61527.52707581228,94.501,94.9155,94.1988,94.6046,61527.5271
2020-03-23 14:40:00,109.65,110.01,109.28,109.62,54157.26534296029,94.691,95.0019,94.3715,94.6651,54157.2653
2020-03-23 14:45:00,109.67,111.31,109.29,111.08,86458.7093862816,94.7083,96.1245,94.3801,95.9259,86458.7094
2020-03-23 14:50:00,110.88,110.89,109.21,109.36,51410.19855595668,95.7532,95.7618,94.311,94.4406,51410.1986
2020-03-23 14:55:00,109.49,109.76,109.12,109.53,63850.40613718412,94.5528,94.786,94.2333,94.5874,63850.4061
2020-03-23 15:00:00,109.57,109.82,109.05,109.75,67679.37725631769,94.6219,94.8378,94.1728,94.7773,67679.3773
2020-03-23 15:05:00,109.59,109.93,108.8,108.88,82692.91516245488,94.6392,94.9328,93.957,94.026,82692.9152
2020-03-23 15:10:00,108.81,109.59,108.46,109.51,136915.61371841157,93.9656,94.6392,93.6633,94.5701,136915.6137
2020-03-23 15:15:00,109.62,109.71,108.64,108.73,57622.96931407943,94.6651,94.7428,93.8188,93.8965,57622.9693
2020-03-23 15:20:00,108.73,108.81,107.85,108.14,70266.24548736462,93.8965,93.9656,93.1366,93.387,70266.2455
2020-03-23 15:25:00,108.1,108.11,107.44,107.52,64007.2202166065,93.3525,93.3611,92.7825,92.8516,64007.2202
2020-03-23 15:30:00,107.52,107.7,106.45,106.55,137884.702166065,92.8516,93.007,91.9276,92.0139,137884.7022
2020-03-23 15:35:00,106.5,107.56,106.01,107.01,121080.7761732852,91.9707,92.8861,91.5476,92.4112,121080.7762
2020-03-23 15:40:00,106.97,107.59,106.32,107.25,62771.88628158845,92.3766,92.912,91.8153,92.6184,62771.8863
2020-03-23 15:45:00,107.25,107.82,107.0,107.2,94192.23826714802,92.6184,93.1106,92.4025,92.5752,94192.2383
2020-03-23 15:50:00,107.0,108.73,106.99,108.5,102388.31227436825,92.4025,93.8965,92.3939,93.6979,102388.3123
2020-03-23 15:55:00,108.64,108.79,107.48,107.61,307585.74007220217,93.8188,93.9483,92.817,92.9293,307585.7401
2020-03-24 09:30:00,111.46,113.14,111.08,113.1,207327.3916967509,96.2541,97.7049,95.9259,97.6703,207327.3917
2020-03-24 09:35:00,112.94,113.28,111.85,112.36,118597.69855595668,97.5322,97.8258,96.5909,97.0313,118597.6986
2020-03-24 09:40:00,112.5,112.86,111.78,112.17,92933.21299638988,97.1522,97.4631,96.5304,96.8672,92933.213
2020-03-24 09:45:00,112.28,112.78,111.78,112.16,49418.99819494585,96.9622,97.394,96.5304,96.8586,49418.9982
2020-03-24 09:50:00,112.01,113.34,112.0,113.24,69755.18953068592,96.729,97.8776,96.7204,97.7912,69755.1895
2020-03-24 09:55:00,113.2,113.34,112.46,112.81,50964.57581227437,97.7567,97.8776,97.1176,97.4199,50964.5758
2020-03-24 10:00:00,112.87,113.23,112.58,112.62,52240.52346570398,97.4717,97.7826,97.2213,97.2558,52240.5235
2020-03-24 10:05:00,112.9,112.92,112.52,112.71,54027.52707581228,97.4976,97.5149,97.1695,97.3335,54027.5271
2020-03-24 10:10:00,112.76,113.9,112.33,113.89,65410.64981949459,97.3767,98.3612,97.0054,98.3525,65410.6498
2020-03-24 10:15:00,113.95,114.14,112.99,113.14,83244.58483754513,98.4044,98.5684,97.5753,97.7049,83244.5848
2020-03-24 10:20:00,113.02,114.1,113.02,113.81,25124.09747292419,97.6012,98.5339,97.6012,98.2835,25124.0975
2020-03-24 10:25:00,113.9,114.25,113.73,113.73,70286.5523465704,98.3612,98.6634,98.2144,98.2144,70286.5523
2020-03-24 10:30:00,113.76,113.89,113.13,113.65,43886.507220216605,98.2403,98.3525,97.6962,98.1453,43886.5072
2020-03-24 10:35:00,113.78,113.81,112.95,113.17,39168.546931407946,98.2576,98.2835,97.5408,97.7308,39168.5469
2020-03-24 10:40:00,113.04,113.51,112.8,113.19,51691.11010830325,97.6185,98.0244,97.4113,97.748,51691.1101
2020-03-24 10:45:00,113.27,113.31,112.68,112.92,58557.08483754513,97.8171,97.8517,97.3076,97.5149,58557.0848
2020-03-24 10:50:00,112.88,113.29,112.73,113.12,53884.25090252708,97.4803,97.8344,97.3508,97.6876,53884.2509
2020-03-24 10:55:00,113.16,113.36,112.95,113.31,30248.194945848376,97.7221,97.8949,97.5408,97.8517,30248.1949
2020-03-24 11:00:00,113.34,114.1,113.3,113.69,56248.87184115524,97.8776,98.5339,97.843,98.1798,56248.8718
2020-03-24 11:05:00,113.67,113.8,112.92,113.0,34584.83754512636,98.1626,98.2748,97.5149,97.584,34584.8375
2020-03-24 11:10:00,113.0,113.65,112.77,113.54,57894.85559566788,97.584,98.1453,97.3853,98.0503,57894.8556
2020-03-24 11:15:00,113.57,113.87,113.26,113.73,31468.86281588448,98.0762,98.3353,97.8085,98.2144,31468.8628
2020-03-24 11:20:00,113.81,114.16,113.65,113.89,41586.19133574008,98.2835,98.5857,98.1453,98.3525,41586.1913
2020-03-24 11:25:00,113.89,114.57,113.89,114.5,28404.78339350181,98.3525,98.9398,98.3525,98.8793,28404.7834
2020-03-24 11:30:00,114.54,114.64,114.04,114.31,34777.75270758123,98.9139,99.0002,98.4821,98.7153,34777.7527
2020-03-24 11:35:00,114.37,115.89,114.37,115.79,79529.55776173285,98.7671,100.0797,98.7671,99.9933,79529.5578
2020-03-24 11:40:00,115.87,117.0,115.62,116.66,136028.880866426,100.0624,101.0383,99.8465,100.7447,136028.8809
2020-03-24 11:45:00,116.78,116.85,115.88,115.94,40888.98916967509,100.8483,100.9087,100.0711,100.1229,40888.9892
2020-03-24 11:50:00,116.03,116.04,114.9,115.01,37155.91155234657,100.2006,100.2092,99.2248,99.3198,37155.9116
2020-03-24 11:55:00,114.96,115.47,114.77,114.77,23403.65523465704,99.2766,99.717,99.1125,99.1125,23403.6552
2020-03-24 12:00:00,114.74,115.02,114.45,114.88,54801.4440433213,99.0866,99.3284,98.8362,99.2075,54801.444
2020-03-24 12:05:00,114.86,115.29,114.59,114.68,21407.942238267147,99.1902,99.5616,98.9571,99.0348,21407.9422
2020-03-24 12:10:00,114.75,114.9,114.42,114.65,63372.06678700361,99.0952,99.2248,98.8102,99.0089,63372.0668
2020-03-24 12:15:00,114.74,115.19,114.68,115.08,33399.14259927798,99.0866,99.4752,99.0348,99.3802,33399.1426
2020-03-24 12:20:00,115.06,115.3,114.79,114.82,38408.1678700361,99.3629,99.5702,99.1298,99.1557,38408.1679
2020-03-24 12:25:00,114.82,115.29,114.64,115.28,70944.26895306859,99.1557,99.5616,99.0002,99.5529,70944.269
2020-03-24 12:30:00,115.2,115.45,114.99,115.21,28725.180505415163,99.4838,99.6997,99.3025,99.4925,28725.1805
2020-03-24 12:35:00,115.15,115.29,114.77,114.87,98936.14620938628,99.4407,99.5616,99.1125,99.1989,98936.1462
2020-03-24 12:40:00,114.81,115.18,114.41,115.11,37827.16606498195,99.147,99.4666,98.8016,99.4061,37827.1661
2020-03-24 12:45:00,115.13,115.14,114.21,114.76,29842.057761732853,99.4234,99.432,98.6289,99.1039,29842.0578
2020-03-24 12:50:00,114.7,114.81,114.14,114.47,22459.38628158845,99.052,99.147,98.5684,98.8534,22459.3863
2020-03-24 12:55:00,114.57,114.58,113.34,113.47,44505.86642599278,98.9398,98.9484,97.8776,97.9898,44505.8664
2020-03-24 13:00:00,113.49,114.12,113.43,113.49,26571.525270758124,98.0071,98.5512,97.9553,98.0071,26571.5253
2020-03-24 13:05:00,113.49,113.49,112.83,112.94,28418.32129963899,98.0071,98.0071,97.4372,97.5322,28418.3213
2020-03-24 13:10:00,112.87,113.01,112.57,112.94,24830.7761732852,97.4717,97.5926,97.2126,97.5322,24830.7762
2020-03-24 13:15:00,112.84,113.26,112.55,112.84,28196.074007220217,97.4458,97.8085,97.1954,97.4458,28196.074
2020-03-24 13:20:00,112.79,113.08,112.45,113.02,31032.26534296029,97.4026,97.6531,97.109,97.6012,31032.2653
2020-03-24 13:25:00,112.88,113.57,112.56,113.1,18623.646209386283,97.4803,98.0762,97.204,97.6703,18623.6462
2020-03-24 13:30:00,113.19,113.48,113.04,113.12,29733.75451263538,97.748,97.9985,97.6185,97.6876,29733.7545
2020-03-24 13:35:00,113.14,113.57,113.12,113.28,23921.480144404333,97.7049,98.0762,97.6876,97.8258,23921.4801
2020-03-24 13:40:00,113.23,113.38,112.65,113.02,21345.89350180505,97.7826,97.9121,97.2817,97.6012,21345.8935
2020-03-24 13:45:00,113.12,113.29,112.65,112.8,16875.0,97.6876,97.8344,97.2817,97.4113,16875.0
2020-03-24 13:50:00,112.89,112.98,112.04,112.24,35157.94223826715,97.489,97.5667,96.7549,96.9277,35157.9422
2020-03-24 13:55:00,112.4,112.4,111.95,112.08,32981.723826714806,97.0658,97.0658,96.6772,96.7895,32981.7238
2020-03-24 14:00:00,112.2,112.48,111.78,111.79,28613.492779783395,96.8931,97.1349,96.5304,96.539,28613.4928
2020-03-24 14:05:00,111.92,112.05,111.55,111.62,18795.126353790616,96.6513,96.7636,96.3318,96.3922,18795.1264
2020-03-24 14:10:00,111.74,111.74,110.92,111.39,61765.56859205777,96.4959,96.4959,95.7877,96.1936,61765.5686
2020-03-24 14:15:00,111.54,112.51,111.39,112.11,18074.23285198556,96.3231,97.1608,96.1936,96.8154,18074.2329
2020-03-24 14:20:00,112.35,112.73,112.11,112.63,22066.78700361011,97.0226,97.3508,96.8154,97.2644,22066.787
2020-03-24 14:25:00,112.55,112.86,112.25,112.25,25793.09566787004,97.1954,97.4631,96.9363,96.9363,25793.0957
2020-03-24 14:30:00,112.27,112.7,112.09,112.57,26252.25631768953,96.9536,97.3249,96.7981,97.2126,26252.2563
2020-03-24 14:35:00,112.59,113.15,112.53,112.73,16085.28880866426,97.2299,97.7135,97.1781,97.3508,16085.2888
2020-03-24 14:40:00,112.79,113.09,112.51,112.71,50805.50541516246,97.4026,97.6617,97.1608,97.3335,50805.5054
2020-03-24 14:45:00,112.71,113.01,112.02,112.52,39540.8393501805,97.3335,97.5926,96.7377,97.1695,39540.8394
2020-03-24 14:50:00,112.45,113.47,112.4,113.0,34239.62093862816,97.109,97.9898,97.0658,97.584,34239.6209
2020-03-24 14:55:00,112.94,113.86,112.65,113.77,32387.184115523465,97.5322,98.3266,97.2817,98.2489,32387.1841
2020-03-24 15:00:00,113.83,114.3,113.62,114.13,32387.184115523465,98.3007,98.7066,98.1194,98.5598,32387.1841
2020-03-24 15:05:00,114.16,114.37,113.99,114.37,26410.19855595668,98.5857,98.7671,98.4389,98.7671,26410.1986
2020-03-24 15:10:00,114.25,114.58,114.09,114.5,18014.440433213,98.6634,98.9484,98.5253,98.8793,18014.4404
2020-03-24 15:15:00,114.39,114.55,113.86,114.21,53929.37725631769,98.7843,98.9225,98.3266,98.6289,53929.3773
2020-03-24 15:20:00,114.19,114.53,113.86,114.09,44301.669675090256,98.6116,98.9052,98.3266,98.5253,44301.6697
2020-03-24 15:25:00,114.14,114.34,113.85,114.24,48229.91877256318,98.5684,98.7412,98.318,98.6548,48229.9188
2020-03-24 15:30:00,114.24,114.37,113.92,114.15,39975.18050541516,98.6548,98.7671,98.3785,98.5771,39975.1805
2020-03-24 15:35:00,114.08,114.31,113.38,113.62,54658.1678700361,98.5166,98.7153,97.9121,98.1194,54658.1679
2020-03-24 15:40:00,113.65,114.28,113.64,113.99,95189.53068592056,98.1453,98.6893,98.1367,98.4389,95189.5307
2020-03-24 15:45:00,113.99,114.12,112.7,113.2,98059.5667870036,98.4389,98.5512,97.3249,97.7567,98059.5668
2020-03-24 15:50:00,113.24,114.37,113.23,114.35,153915.8393501805,97.7912,98.7671,97.7826,98.7498,153915.8394
2020-03-24 15:55:00,114.29,114.78,114.11,114.42,336072.87906137184,98.698,99.1211,98.5425,98.8102,336072.8791
2020-03-25 09:30:00,112.27,113.45,109.72,113.29,192685.01805054152,96.9536,97.9726,94.7514,97.8344,192685.0181
2020-03-25 09:35:00,113.23,115.23,112.57,114.96,161018.7274368231,97.7826,99.5097,97.2126,99.2766,161018.7274
2020-03-25 09:40:00,114.7,115.25,114.24,114.67,107585.74007220216,99.052,99.527,98.6548,99.0261,107585.7401
2020-03-25 09:45:00,114.37,115.31,113.84,114.51,83797.38267148015,98.7671,99.5788,98.3094,98.888,83797.3827
2020-03-25 09:50:00,114.52,115.04,113.75,114.12,72929.8285198556,98.8966,99.3457,98.2316,98.5512,72929.8285
2020-03-25 09:55:00,114.1,114.24,113.06,113.33,68077.61732851986,98.5339,98.6548,97.6358,97.8689,68077.6173
2020-03-25 10:00:00,113.23,113.68,112.95,113.24,45846.11913357401,97.7826,98.1712,97.5408,97.7912,45846.1191
2020-03-25 10:05:00,113.17,113.5,113.14,113.42,60450.13537906137,97.7308,98.0158,97.7049,97.9467,60450.1354
2020-03-25 10:10:00,113.44,113.44,112.28,112.56,78991.42599277978,97.9639,97.9639,96.9622,97.204,78991.426
2020-03-25 10:15:00,112.41,112.98,112.4,112.87,26669.67509025271,97.0745,97.5667,97.0658,97.4717,26669.6751
2020-03-25 10:20:00,112.94,113.7,112.85,113.36,28564.981949458484,97.5322,98.1885,97.4544,97.8949,28564.9819
2020-03-25 10:25:00,113.49,113.56,112.85,113.56,82893.7274368231,98.0071,98.0676,97.4544,98.0676,82893.7274
2020-03-25 10:30:00,113.85,114.34,113.24,113.47,47842.96028880867,98.318,98.7412,97.7912,97.9898,47842.9603
2020-03-25 10:35:00,113.4,113.85,113.11,113.65,89892.8249097473,97.9294,98.318,97.679,98.1453,89892.8249
2020-03-25 10:40:00,113.65,114.55,113.44,113.84,66947.20216606498,98.1453,98.9225,97.9639,98.3094,66947.2022
2020-03-25 10:45:00,113.9,114.15,113.44,113.45,27557.536101083035,98.3612,98.5771,97.9639,97.9726,27557.5361
2020-03-25 10:50:00,113.73,114.09,113.19,113.24,28663.13176895307,98.2144,98.5253,97.748,97.7912,28663.1318
2020-03-25 10:55:00,113.1,114.45,112.99,113.99,24891.696750902527,97.6703,98.8362,97.5753,98.4389,24891.6968
2020-03-25 11:00:00,113.96,114.55,113.8,114.39,16922.382671480143,98.413,98.9225,98.2748,98.7843,16922.3827
2020-03-25 11:05:00,114.35,114.86,114.26,114.71,26048.059566787004,98.7498,99.1902,98.6721,99.0607,26048.0596
2020-03-25 11:10:00,114.71,114.81,114.18,114.21,31756.54332129964,99.0607,99.147,98.603,98.6289,31756.5433
2020-03-25 11:15:00,114.19,114.2,113.52,113.76,48335.96570397112,98.6116,98.6203,98.033,98.2403,48335.9657
2020-03-25 11:20:00,113.78,114.03,113.34,113.71,70602.4368231047,98.2576,98.4735,97.8776,98.1971,70602.4368
2020-03-25 11:25:00,113.76,114.53,113.65,113.73,27496.615523465705,98.2403,98.9052,98.1453,98.2144,27496.6155
2020-03-25 11:30:00,113.82,114.25,113.67,113.87,43453.29422382671,98.2921,98.6634,98.1626,98.3353,43453.2942
2020-03-25 11:35:00,113.85,113.96,113.32,113.58,55137.63537906137,98.318,98.413,97.8603,98.0848,55137.6354
2020-03-25 11:40:00,113.58,113.69,112.86,113.62,102252.9332129964,98.0848,98.1798,97.4631,98.1194,102252.9332
2020-03-25 11:45:00,113.8,114.34,113.17,114.14,110066.56137184116,98.2748,98.7412,97.7308,98.5684,110066.5614
2020-03-25 11:50:00,114.0,114.32,113.64,113.85,40406.13718411553,98.4475,98.7239,98.1367,98.318,40406.1372
2020-03-25 11:55:00,113.94,113.96,113.47,113.96,69742.7797833935,98.3957,98.413,97.9898,98.413,69742.7798
2020-03-25 12:00:00,113.96,115.18,113.8,115.18,32628.61010830325,98.413,99.4666,98.2748,99.4666,32628.6101
2020-03-25 12:05:00,115.12,115.65,114.96,115.45,32787.68050541516,99.4147,99.8724,99.2766,99.6997,32787.6805
2020-03-25 12:10:00,115.48,115.67,114.95,115.19,46118.00541516246,99.7256,99.8897,99.2679,99.4752,46118.0054
2020-03-25 12:15:00,115.15,115.75,115.15,115.36,28465.703971119136,99.4407,99.9588,99.4407,99.622,28465.704
2020-03-25 12:20:00,115.57,115.91,115.37,115.78,26817.46389891697,99.8034,100.097,99.6306,99.9847,26817.4639
2020-03-25 12:25:00,115.88,115.89,115.47,115.51,25078.971119133574,100.0711,100.0797,99.717,99.7515,25078.9711
2020-03-25 12:30:00,115.3,116.12,114.85,115.8,46354.91877256318,99.5702,100.2783,99.1816,100.002,46354.9188
2020-03-25 12:35:00,115.9,116.23,115.63,116.18,23787.229241877256,100.0883,100.3733,99.8552,100.3301,23787.2292
2020-03-25 12:40:00,116.12,116.3,115.71,116.2,18568.36642599278,100.2783,100.4338,99.9243,100.3474,18568.3664
2020-03-25 12:45:00,116.17,116.54,116.17,116.26,21891.92238267148,100.3215,100.641,100.3215,100.3992,21891.9224
2020-03-25 12:50:00,116.26,116.48,115.61,115.91,42502.256317689535,100.3992,100.5892,99.8379,100.097,42502.2563
2020-03-25 12:55:00,115.84,116.77,115.07,115.08,122456.00180505415,100.0365,100.8396,99.3716,99.3802,122456.0018
2020-03-25 13:00:00,115.08,115.22,114.4,114.75,39954.87364620939,99.3802,99.5011,98.793,99.0952,39954.8736
2020-03-25 13:05:00,114.81,114.82,113.9,114.23,64959.38628158845,99.147,99.1557,98.3612,98.6462,64959.3863
2020-03-25 13:10:00,114.21,114.39,113.88,114.01,73876.35379061372,98.6289,98.7843,98.3439,98.4562,73876.3538
2020-03-25 13:15:00,114.07,114.9,113.85,114.71,79087.31949458484,98.508,99.2248,98.318,99.0607,79087.3195
2020-03-25 13:20:00,114.71,115.54,114.66,115.2,41526.39891696751,99.0607,99.7774,99.0175,99.4838,41526.3989
2020-03-25 13:25:00,115.28,116.3,114.97,116.13,67493.23104693141,99.5529,100.4338,99.2852,100.287,67493.231
2020-03-25 13:30:00,116.13,116.13,115.13,115.53,65368.90794223827,100.287,100.287,99.4234,99.7688,65368.9079
2020-03-25 13:35:00,115.27,115.42,114.9,115.13,55620.48736462094,99.5443,99.6738,99.2248,99.4234,55620.4874
2020-03-25 13:40:00,115.11,115.48,115.0,115.29,79827.3916967509,99.4061,99.7256,99.3111,99.5616,79827.3917
2020-03-25 13:45:00,115.36,116.03,115.07,116.03,68735.33393501805,99.622,100.2006,99.3716,100.2006,68735.3339
2020-03-25 13:50:00,116.1,116.34,115.54,115.62,39926.669675090256,100.2611,100.4683,99.7774,99.8465,39926.6697
2020-03-25 13:55:00,115.62,116.03,115.36,115.68,53139.66606498195,99.8465,100.2006,99.622,99.8983,53139.6661
2020-03-25 14:00:00,115.68,115.88,115.29,115.68,99835.28880866426,99.8983,100.0711,99.5616,99.8983,99835.2888
2020-03-25 14:05:00,115.79,115.83,114.75,115.47,42284.52166064982,99.9933,100.0279,99.0952,99.717,42284.5217
2020-03-25 14:10:00,115.47,115.95,115.26,115.91,44183.21299638989,99.717,100.1315,99.5356,100.097,44183.213
2020-03-25 14:15:00,115.78,115.91,115.38,115.8,38663.13176895307,99.9847,100.097,99.6393,100.002,38663.1318
2020-03-25 14:20:00,115.69,116.09,115.57,115.84,80760.37906137184,99.907,100.2524,99.8034,100.0365,80760.3791
2020-03-25 14:25:00,115.84,116.47,115.75,116.29,31251.128158844767,100.0365,100.5806,99.9588,100.4251,31251.1282
2020-03-25 14:30:00,116.2,116.38,115.52,115.66,41474.5036101083,100.3474,100.5029,99.7602,99.8811,41474.5036
2020-03-25 14:35:00,115.71,116.24,115.43,115.9,47700.81227436823,99.9243,100.382,99.6825,100.0883,47700.8123
2020-03-25 14:40:00,115.91,116.2,115.85,116.05,55337.31949458484,100.097,100.3474,100.0452,100.2179,55337.3195
2020-03-25 14:45:00,116.13,116.56,115.89,116.32,37363.4927797834,100.287,100.6583,100.0797,100.451,37363.4928
2020-03-25 14:50:00,116.46,116.53,115.99,116.36,21358.30324909748,100.5719,100.6324,100.1661,100.4856,21358.3032
2020-03-25 14:55:00,116.54,117.31,116.43,117.08,42803.47472924188,100.641,101.306,100.546,101.1074,42803.4747
2020-03-25 15:00:00,117.18,117.78,117.03,117.69,45480.59566787004,101.1937,101.7119,101.0642,101.6341,45480.5957
2020-03-25 15:05:00,117.66,117.84,117.37,117.71,31644.855595667872,101.6082,101.7637,101.3578,101.6514,31644.8556
2020-03-25 15:10:00,117.65,117.82,117.15,117.64,70795.35198555957,101.5996,101.7464,101.1678,101.591,70795.352
2020-03-25 15:15:00,117.64,117.72,117.41,117.51,68999.32310469315,101.591,101.66,101.3923,101.4787,68999.3231
2020-03-25 15:20:00,117.57,117.63,116.98,117.41,60594.53971119134,101.5305,101.5823,101.021,101.3923,60594.5397
2020-03-25 15:25:00,117.41,117.5,116.46,116.93,47001.35379061372,101.3923,101.4701,100.5719,100.9778,47001.3538
2020-03-25 15:30:00,117.01,117.63,117.01,117.42,46431.633574007225,101.0469,101.5823,101.0469,101.401,46431.6336
2020-03-25 15:35:00,117.42,117.72,117.17,117.45,100126.35379061372,101.401,101.66,101.1851,101.4269,100126.3538
2020-03-25 15:40:00,117.41,117.83,117.18,117.56,131411.32671480146,101.3923,101.755,101.1937,101.5219,131411.3267
2020-03-25 15:45:00,117.63,117.63,116.13,116.74,128960.96570397112,101.5823,101.5823,100.287,100.8137,128960.9657
2020-03-25 15:50:00,116.73,116.9,115.92,116.34,217441.33574007225,100.8051,100.9519,100.1056,100.4683,217441.3357
2020-03-25 15:55:00,116.46,116.53,113.65,114.55,257345.4422382672,100.5719,100.6324,98.1453,98.9225,257345.4422
2020-03-26 09:30:00,116.87,118.25,115.67,117.34,99970.66787003612,101.057,102.2503,100.0194,101.4634,99970.6679
2020-03-26 09:35:00,117.05,118.31,117.05,117.91,27606.046931407946,101.2127,102.3022,101.2127,101.9563,27606.0469
2020-03-26 09:40:00,118.02,118.15,115.43,116.11,35625.0,102.0514,102.1638,99.8119,100.3998,35625.0
2020-03-26 09:45:00,116.36,116.64,115.74,116.09,55866.42599277978,100.616,100.8581,100.0799,100.3826,55866.426
2020-03-26 09:50:00,116.08,116.68,115.55,116.14,47651.17328519856,100.3739,100.8927,99.9156,100.4258,47651.1733
2020-03-26 09:55:00,116.11,117.24,116.11,116.93,68249.09747292419,100.3998,101.377,100.3998,101.1089,68249.0975
2020-03-26 10:00:00,116.84,118.04,116.66,117.71,52151.39891696751,101.0311,102.0687,100.8754,101.7834,52151.3989
2020-03-26 10:05:00,117.71,120.07,117.71,119.58,130928.47472924188,101.7834,103.824,101.7834,103.4003,130928.4747
2020-03-26 10:10:00,119.5,120.72,118.96,120.09,81740.74909747293,103.3312,104.3861,102.8642,103.8413,81740.7491
2020-03-26 10:15:00,120.12,122.03,120.12,121.92,69942.46389891698,103.8673,105.5189,103.8673,105.4237,69942.4639
2020-03-26 10:20:00,122.0,122.46,120.49,120.86,49409.97292418773,105.4929,105.8907,104.1872,104.5072,49409.9729
2020-03-26 10:25:00,120.72,120.99,120.26,120.27,22666.96750902527,104.3861,104.6196,103.9883,103.997,22666.9675
2020-03-26 10:30:00,120.16,121.64,120.0,121.64,53525.4963898917,103.9019,105.1816,103.7635,105.1816,53525.4964
2020-03-26 10:35:00,121.74,121.75,120.75,120.9,35544.90072202166,105.2681,105.2767,104.412,104.5417,35544.9007
2020-03-26 10:40:00,120.81,121.09,120.36,121.08,39230.59566787004,104.4639,104.706,104.0748,104.6974,39230.5957
2020-03-26 10:45:00,120.91,121.05,120.02,120.37,26767.82490974729,104.5504,104.6714,103.7808,104.0835,26767.8249
2020-03-26 10:50:00,120.42,120.9,120.08,120.44,21186.823104693143,104.1267,104.5417,103.8327,104.144,21186.8231
2020-03-26 10:55:00,120.33,121.22,120.26,120.75,33551.4440433213,104.0489,104.8184,103.9883,104.412,33551.444
2020-03-26 11:00:00,120.89,121.02,120.2,120.65,22743.68231046932,104.5331,104.6455,103.9365,104.3256,22743.6823
2020-03-26 11:05:00,120.58,120.86,119.45,119.89,66086.41696750902,104.265,104.5072,103.2879,103.6684,66086.417
2020-03-26 11:10:00,119.58,120.35,119.58,119.91,47027.301444043325,103.4003,104.0662,103.4003,103.6857,47027.3014
2020-03-26 11:15:00,119.92,120.68,119.92,120.68,15054.151624548736,103.6943,104.3515,103.6943,104.3515,15054.1516
2020-03-26 11:20:00,120.77,120.99,120.35,120.59,17560.92057761733,104.4293,104.6196,104.0662,104.2737,17560.9206
2020-03-26 11:25:00,120.44,121.15,120.43,121.15,16328.971119133575,104.144,104.7579,104.1353,104.7579,16328.9711
2020-03-26 11:30:00,120.98,122.18,120.71,121.77,33260.379061371845,104.6109,105.6486,104.3775,105.294,33260.3791
2020-03-26 11:35:00,121.82,122.32,121.32,122.08,31172.1570397112,105.3373,105.7696,104.9049,105.5621,31172.157
2020-03-26 11:40:00,122.3,122.42,121.42,121.5,15196.29963898917,105.7523,105.8561,104.9914,105.0606,15196.2996
2020-03-26 11:45:00,121.52,121.55,120.51,120.88,15856.272563176895,105.0779,105.1038,104.2045,104.5244,15856.2726
2020-03-26 11:50:00,121.05,121.39,120.77,121.04,20437.72563176896,104.6714,104.9654,104.4293,104.6628,20437.7256
2020-03-26 11:55:00,121.05,121.08,120.17,120.62,22636.50722021661,104.6714,104.6974,103.9105,104.2996,22636.5072
2020-03-26 12:00:00,120.76,121.22,120.53,121.01,27113.04151624549,104.4207,104.8184,104.2218,104.6369,27113.0415
2020-03-26 12:05:00,121.06,121.44,120.89,121.44,26781.36281588448,104.6801,105.0087,104.5331,105.0087,26781.3628
2020-03-26 12:10:00,121.29,121.29,120.46,120.6,20039.485559566787,104.879,104.879,104.1613,104.2823,20039.4856
2020-03-26 12:15:00,120.75,121.16,120.4,120.96,40500.90252707581,104.412,104.7666,104.1094,104.5936,40500.9025
2020-03-26 12:20:00,120.95,121.41,120.74,121.35,28161.10108303249,104.585,104.9827,104.4034,104.9309,28161.1011
2020-03-26 12:25:00,121.34,121.74,121.28,121.39,28004.28700361011,104.9222,105.2681,104.8703,104.9654,28004.287
2020-03-26 12:30:00,121.33,121.68,121.19,121.62,22237.138989169674,104.9136,105.2162,104.7925,105.1643,22237.139
2020-03-26 12:35:00,121.68,121.69,121.19,121.34,30468.18592057762,105.2162,105.2249,104.7925,104.9222,30468.1859
2020-03-26 12:40:00,121.37,121.39,120.94,121.19,9863.492779783392,104.9482,104.9654,104.5763,104.7925,9863.4928
2020-03-26 12:45:00,121.18,121.22,120.7,121.18,21123.646209386283,104.7839,104.8184,104.3688,104.7839,21123.6462
2020-03-26 12:50:00,121.22,121.83,121.14,121.67,23272.78880866426,104.8184,105.3459,104.7493,105.2076,23272.7888
2020-03-26 12:55:00,121.63,122.25,121.59,122.25,27495.48736462093,105.173,105.7091,105.1384,105.7091,27495.4874
2020-03-26 13:00:00,122.32,122.32,121.91,122.13,17347.69855595668,105.7696,105.7696,105.4151,105.6053,17347.6986
2020-03-26 13:05:00,122.2,122.32,121.5,121.82,25351.985559566787,105.6658,105.7696,105.0606,105.3373,25351.9856
2020-03-26 13:10:00,121.87,122.06,121.64,121.8,21071.75090252708,105.3805,105.5448,105.1816,105.32,21071.7509
2020-03-26 13:15:00,121.69,122.26,121.57,121.84,32120.938628158845,105.2249,105.7177,105.1211,105.3546,32120.9386
2020-03-26 13:20:00,121.78,121.97,121.37,121.87,34268.95306859206,105.3027,105.467,104.9482,105.3805,34268.9531
2020-03-26 13:25:00,121.93,122.28,121.89,121.95,32164.936823104694,105.4324,105.735,105.3978,105.4497,32164.9368
2020-03-26 13:30:00,121.89,122.0,121.3,121.83,31932.536101083035,105.3978,105.4929,104.8876,105.3459,31932.5361
2020-03-26 13:35:00,121.88,122.32,121.84,122.32,25736.68772563177,105.3891,105.7696,105.3546,105.7696,25736.6877
2020-03-26 13:40:00,122.31,122.71,122.07,122.71,58087.77075812274,105.761,106.1068,105.5534,106.1068,58087.7708
2020-03-26 13:45:00,122.7,122.77,122.32,122.76,34599.5036101083,106.0982,106.1587,105.7696,106.1501,34599.5036
2020-03-26 13:50:00,122.76,123.14,122.55,122.55,27260.830324909748,106.1501,106.4787,105.9685,105.9685,27260.8303
2020-03-26 13:55:00,122.56,122.63,122.16,122.47,30643.050541516248,105.9771,106.0377,105.6313,105.8993,30643.0505
2020-03-26 14:00:00,122.54,123.04,122.48,122.95,37539.48555956679,105.9598,106.3922,105.908,106.3144,37539.4856
2020-03-26 14:05:00,122.89,123.0,122.37,122.86,60245.938628158845,106.2625,106.3576,105.8128,106.2365,60245.9386
2020-03-26 14:10:00,122.88,123.15,122.24,122.29,32687.274368231047,106.2538,106.4873,105.7004,105.7437,32687.2744
2020-03-26 14:15:00,122.28,122.62,122.16,122.5,35846.11913357401,105.735,106.029,105.6313,105.9253,35846.1191
2020-03-26 14:20:00,122.44,122.88,122.28,122.86,35150.04512635379,105.8734,106.2538,105.735,106.2365,35150.0451
2020-03-26 14:25:00,122.82,122.92,122.36,122.45,59159.52166064982,106.202,106.2884,105.8042,105.882,59159.5217
2020-03-26 14:30:00,122.51,123.27,122.45,123.2,34127.93321299639,105.9339,106.5911,105.882,106.5305,34127.9332
2020-03-26 14:35:00,123.25,123.72,123.04,123.56,37853.11371841155,106.5738,106.9802,106.3922,106.8418,37853.1137
2020-03-26 14:40:00,123.4,123.5,122.77,122.84,50279.783393501806,106.7035,106.79,106.1587,106.2193,50279.7834
2020-03-26 14:45:00,122.84,123.05,122.48,122.63,47132.220216606496,106.2193,106.4008,105.908,106.0377,47132.2202
2020-03-26 14:50:00,122.76,123.08,122.63,122.79,42128.8357400722,106.1501,106.4268,106.0377,106.176,42128.8357
2020-03-26 14:55:00,122.75,122.81,122.23,122.61,53968.86281588448,106.1414,106.1933,105.6918,106.0204,53968.8628
2020-03-26 15:00:00,122.54,122.54,121.91,122.45,48032.49097472924,105.9598,105.9598,105.4151,105.882,48032.491
2020-03-26 15:05:00,122.42,122.43,121.99,122.21,33510.83032490975,105.8561,105.8647,105.4843,105.6745,33510.8303
2020-03-26 15:10:00,122.28,122.51,121.87,122.31,56036.77797833935,105.735,105.9339,105.3805,105.761,56036.778
2020-03-26 15:15:00,122.31,122.57,122.11,122.4,47025.04512635379,105.761,105.9858,105.588,105.8388,47025.0451
2020-03-26 15:20:00,122.35,122.52,121.92,121.98,72560.92057761733,105.7956,105.9426,105.4237,105.4756,72560.9206
2020-03-26 15:25:00,122.05,122.52,122.02,122.42,44090.70397111913,105.5361,105.9426,105.5102,105.8561,44090.704
2020-03-26 15:30:00,122.4,122.84,122.19,122.37,57763.98916967509,105.8388,106.2193,105.6572,105.8128,57763.9892
2020-03-26 15:35:00,122.38,122.54,121.96,122.25,82345.44223826715,105.8215,105.9598,105.4583,105.7091,82345.4422
2020-03-26 15:40:00,122.31,122.58,121.94,122.25,95161.32671480144,105.761,105.9944,105.441,105.7091,95161.3267
2020-03-26 15:45:00,122.23,122.23,121.32,121.46,70057.53610108304,105.6918,105.6918,104.9049,105.026,70057.5361
2020-03-26 15:50:00,121.4,122.86,121.39,122.36,258099.0523465704,104.9741,106.2365,104.9654,105.8042,258099.0523
2020-03-26 15:55:00,122.29,123.06,121.51,122.64,380743.4566787004,105.7437,106.4095,105.0692,106.0463,380743.4567
2020-03-27 09:30:00,118.89,121.33,118.49,120.79,209024.142599278,102.8037,104.9136,102.4578,104.4466,209024.1426
2020-03-27 09:35:00,120.82,121.01,119.63,119.78,65892.3736462094,104.4726,104.6369,103.4436,103.5733,65892.3736
2020-03-27 09:40:00,119.74,119.74,118.52,119.39,73771.43501805054,103.5387,103.5387,102.4838,103.2361,73771.435
2020-03-27 09:45:00,119.42,120.25,119.35,120.16,39913.13176895307,103.262,103.9797,103.2015,103.9019,39913.1318
2020-03-27 09:50:00,120.24,121.33,120.22,120.85,46025.4963898917,103.971,104.9136,103.9538,104.4985,46025.4964
2020-03-27 09:55:00,120.88,121.22,120.44,120.81,27074.684115523465,104.5244,104.8184,104.144,104.4639,27074.6841
2020-03-27 10:00:00,120.68,121.2,120.26,121.16,52675.9927797834,104.3515,104.8012,103.9883,104.7666,52675.9928
2020-03-27 10:05:00,121.24,122.29,121.2,122.29,45166.96750902527,104.8357,105.7437,104.8012,105.7437,45166.9675
2020-03-27 10:10:00,122.23,122.47,121.81,121.86,29811.59747292419,105.6918,105.8993,105.3286,105.3719,29811.5975
2020-03-27 10:15:00,121.9,122.14,121.17,121.45,46705.7761732852,105.4064,105.614,104.7752,105.0173,46705.7762
2020-03-27 10:20:00,121.45,121.97,121.08,121.47,15650.947653429605,105.0173,105.467,104.6974,105.0346,15650.9477
2020-03-27 10:25:00,121.46,121.6,120.6,120.91,17487.59025270758,105.026,105.147,104.2823,104.5504,17487.5903
2020-03-27 10:30:00,120.92,120.99,120.28,120.43,25513.312274368232,104.559,104.6196,104.0056,104.1353,25513.3123
2020-03-27 10:35:00,120.34,120.52,120.03,120.41,17565.43321299639,104.0575,104.2132,103.7895,104.118,17565.4332
2020-03-27 10:40:00,120.41,121.29,120.29,121.11,36189.079422382674,104.118,104.879,104.0143,104.7233,36189.0794
2020-03-27 10:45:00,121.14,121.59,120.83,121.53,13652.97833935018,104.7493,105.1384,104.4812,105.0865,13652.9783
2020-03-27 10:50:00,121.45,121.99,121.2,121.88,34919.90072202166,105.0173,105.4843,104.8012,105.3891,34919.9007
2020-03-27 10:55:00,121.78,122.36,121.66,122.15,29802.572202166062,105.3027,105.8042,105.1989,105.6226,29802.5722
2020-03-27 11:00:00,122.21,122.29,121.57,121.77,24071.525270758124,105.6745,105.7437,105.1211,105.294,24071.5253
2020-03-27 11:05:00,121.69,122.4,121.45,122.39,15162.45487364621,105.2249,105.8388,105.0173,105.8301,15162.4549
2020-03-27 11:10:00,122.31,122.39,121.9,122.11,10617.102888086643,105.761,105.8301,105.4064,105.588,10617.1029
2020-03-27 11:15:00,122.21,123.07,122.17,123.07,23135.153429602888,105.6745,106.4181,105.6399,106.4181,23135.1534
2020-03-27 11:20:00,123.06,123.09,122.38,122.89,21076.26353790614,106.4095,106.4354,105.8215,106.2625,21076.2635
2020-03-27 11:25:00,122.77,123.0,122.15,122.44,25187.274368231047,106.1587,106.3576,105.6226,105.8734,25187.2744
2020-03-27 11:30:00,122.45,123.0,122.26,122.9,28488.26714801444,105.882,106.3576,105.7177,106.2711,28488.2671
2020-03-27 11:35:00,122.93,123.35,122.86,123.09,34036.552346570395,106.2971,106.6602,106.2365,106.4354,34036.5523
2020-03-27 11:40:00,123.0,123.3,122.26,122.54,17078.068592057763,106.3576,106.617,105.7177,105.9598,17078.0686
2020-03-27 11:45:00,122.56,122.67,122.05,122.59,39834.160649819496,105.9771,106.0723,105.5361,106.0031,39834.1606
2020-03-27 11:50:00,122.59,122.67,122.27,122.56,19035.42418772563,106.0031,106.0723,105.7264,105.9771,19035.4242
2020-03-27 11:55:00,122.58,122.62,122.05,122.22,30240.29783393502,105.9944,106.029,105.5361,105.6831,30240.2978
2020-03-27 12:00:00,122.28,122.57,122.15,122.32,39111.010830324914,105.735,105.9858,105.6226,105.7696,39111.0108
2020-03-27 12:05:00,122.39,122.81,122.19,122.57,36252.256317689535,105.8301,106.1933,105.6572,105.9858,36252.2563
2020-03-27 12:10:00,122.57,122.65,122.14,122.36,19245.261732851985,105.9858,106.055,105.614,105.8042,19245.2617
2020-03-27 12:15:00,122.49,123.09,122.4,123.0,24899.593862815884,105.9166,106.4354,105.8388,106.3576,24899.5939
2020-03-27 12:20:00,122.94,123.13,122.71,123.06,15936.371841155236,106.3057,106.47,106.1068,106.4095,15936.3718
2020-03-27 12:25:00,123.15,123.17,122.78,122.99,19328.74548736462,106.4873,106.5046,106.1674,106.349,19328.7455
2020-03-27 12:30:00,122.94,123.21,122.64,123.02,33184.792418772566,106.3057,106.5392,106.0463,106.3749,33184.7924
2020-03-27 12:35:00,123.08,123.33,122.84,122.97,18701.48916967509,106.4268,106.643,106.2193,106.3317,18701.4892
2020-03-27 12:40:00,123.15,123.34,122.86,123.25,15355.370036101083,106.4873,106.6516,106.2365,106.5738,15355.37
2020-03-27 12:45:00,123.32,123.32,122.59,122.59,17389.440433212996,106.6343,106.6343,106.0031,106.0031,17389.4404
2020-03-27 12:50:00,122.72,123.29,122.56,123.15,16789.259927797833,106.1155,106.6084,105.9771,106.4873,16789.2599
2020-03-27 12:55:00,123.26,123.56,123.03,123.52,24902.978339350186,106.5824,106.8418,106.3835,106.8072,24902.9783
2020-03-27 13:00:00,123.5,123.71,123.28,123.28,31054.8285198556,106.79,106.9715,106.5997,106.5997,31054.8285
2020-03-27 13:05:00,123.36,123.38,122.94,123.16,51089.801444043325,106.6689,106.6862,106.3057,106.496,51089.8014
2020-03-27 13:10:00,123.2,123.27,122.54,122.6,16907.716606498194,106.5305,106.5911,105.9598,106.0117,16907.7166
2020-03-27 13:15:00,122.66,122.68,122.22,122.38,15159.070397111916,106.0636,106.0809,105.6831,105.8215,15159.0704
2020-03-27 13:20:00,122.42,122.47,122.08,122.38,10383.574007220215,105.8561,105.8993,105.5621,105.8215,10383.574
2020-03-27 13:25:00,122.38,122.66,121.66,121.78,32592.50902527076,105.8215,106.0636,105.1989,105.3027,32592.509
2020-03-27 13:30:00,121.89,122.66,121.85,122.52,13614.62093862816,105.3978,106.0636,105.3632,105.9426,13614.6209
2020-03-27 13:35:00,122.52,122.75,121.99,122.59,17346.570397111915,105.9426,106.1414,105.4843,106.0031,17346.5704
2020-03-27 13:40:00,122.6,123.22,122.33,122.54,22933.21299638989,106.0117,106.5478,105.7783,105.9598,22933.213
2020-03-27 13:45:00,122.53,123.16,122.27,122.81,27378.158844765345,105.9512,106.496,105.7264,106.1933,27378.1588
2020-03-27 13:50:00,122.87,123.36,122.74,123.16,23158.84476534296,106.2452,106.6689,106.1328,106.496,23158.8448
2020-03-27 13:55:00,123.16,123.52,122.84,122.9,21781.36281588448,106.496,106.8072,106.2193,106.2711,21781.3628
2020-03-27 14:00:00,122.92,123.13,122.39,122.4,44980.82129963899,106.2884,106.47,105.8301,105.8388,44980.8213
2020-03-27 14:05:00,122.43,122.54,122.1,122.23,20327.16606498195,105.8647,105.9598,105.5794,105.6918,20327.1661
2020-03-27 14:10:00,122.24,122.75,122.19,122.69,21843.41155234657,105.7004,106.1414,105.6572,106.0895,21843.4116
2020-03-27 14:15:00,122.75,123.25,122.6,122.95,17821.525270758124,106.1414,106.5738,106.0117,106.3144,17821.5253
2020-03-27 14:20:00,122.96,123.0,122.63,122.8,36676.4440433213,106.323,106.3576,106.0377,106.1847,36676.444
2020-03-27 14:25:00,122.87,123.08,122.45,122.89,20670.126353790616,106.2452,106.4268,105.882,106.2625,20670.1264
2020-03-27 14:30:00,122.97,123.32,122.83,123.3,24208.03249097473,106.3317,106.6343,106.2106,106.617,24208.0325
2020-03-27 14:35:00,123.25,123.31,122.98,123.07,17668.095667870035,106.5738,106.6257,106.3403,106.4181,17668.0957
2020-03-27 14:40:00,123.07,123.13,122.49,122.61,28581.904332129965,106.4181,106.47,105.9166,106.0204,28581.9043
2020-03-27 14:45:00,122.68,123.27,122.54,123.21,18509.702166064984,106.0809,106.5911,105.9598,106.5392,18509.7022
2020-03-27 14:50:00,123.28,123.67,123.0,123.56,23091.15523465704,106.5997,106.937,106.3576,106.8418,23091.1552
2020-03-27 14:55:00,123.56,124.06,123.51,124.06,24138.08664259928,106.8418,107.2742,106.7986,107.2742,24138.0866
2020-03-27 15:00:00,124.02,124.06,123.57,123.71,61615.52346570398,107.2396,107.2742,106.8505,106.9715,61615.5235
2020-03-27 15:05:00,123.79,124.62,123.57,124.6,96061.5974729242,107.0407,107.7584,106.8505,107.7411,96061.5975
2020-03-27 15:10:00,124.59,125.38,124.49,124.86,128536.77797833936,107.7325,108.4156,107.646,107.9659,128536.778
2020-03-27 15:15:00,124.93,125.43,124.66,124.97,92198.78158844766,108.0265,108.4588,107.793,108.0611,92198.7816
2020-03-27 15:20:00,124.91,125.22,124.83,125.04,58603.3393501805,108.0092,108.2772,107.94,108.1216,58603.3394
2020-03-27 15:25:00,124.98,125.72,124.71,124.71,77495.48736462095,108.0697,108.7096,107.8362,107.8362,77495.4874
2020-03-27 15:30:00,124.72,124.84,123.22,123.61,67286.77797833935,107.8449,107.9486,106.5478,106.8851,67286.778
2020-03-27 15:35:00,123.6,123.63,122.96,123.36,79290.3880866426,106.8764,106.9024,106.323,106.6689,79290.3881
2020-03-27 15:40:00,123.39,123.41,122.1,122.37,72815.8844765343,106.6948,106.7121,105.5794,105.8128,72815.8845
2020-03-27 15:45:00,122.28,123.09,121.92,122.27,86730.59566787005,105.735,106.4354,105.4237,105.7264,86730.5957
2020-03-27 15:50:00,122.7,123.76,121.79,121.84,206709.1606498195,106.0982,107.0148,105.3113,105.3546,206709.1606
2020-03-27 15:55:00,121.98,123.03,121.84,122.79,328645.08122743684,105.4756,106.3835,105.3546,106.176,328645.0812
2020-03-30 09:30:00,121.92,123.2,121.91,122.31,233769.17870036105,105.4237,106.5305,105.4151,105.761,233769.1787
2020-03-30 09:35:00,122.43,123.2,121.36,121.44,78421.70577617329,105.8647,106.5305,104.9395,105.0087,78421.7058
2020-03-30 09:40:00,121.45,121.53,119.86,119.86,78041.51624548736,105.0173,105.0865,103.6425,103.6425,78041.5162
2020-03-30 09:45:00,119.91,121.17,119.21,121.01,86085.28880866426,103.6857,104.7752,103.0804,104.6369,86085.2888
2020-03-30 09:50:00,120.98,121.37,120.72,120.85,34209.160649819496,104.6109,104.9482,104.3861,104.4985,34209.1606
2020-03-30 09:55:00,120.85,120.85,119.91,120.47,37226.98555956679,104.4985,104.4985,103.6857,104.1699,37226.9856
2020-03-30 10:00:00,120.55,121.27,120.37,121.15,32348.82671480145,104.2391,104.8617,104.0835,104.7579,32348.8267
2020-03-30 10:05:00,121.24,121.73,120.75,120.75,33150.947653429605,104.8357,105.2594,104.412,104.412,33150.9477
2020-03-30 10:10:00,120.83,121.06,120.28,120.54,61464.35018050542,104.4812,104.6801,104.0056,104.2305,61464.3502
2020-03-30 10:15:00,120.54,121.92,120.37,121.88,116986.68772563175,104.2305,105.4237,104.0835,105.3891,116986.6877
2020-03-30 10:20:00,121.95,121.95,121.11,121.55,31483.528880866423,105.4497,105.4497,104.7233,105.1038,31483.5289
2020-03-30 10:25:00,121.46,121.57,121.19,121.41,18009.927797833934,105.026,105.1211,104.7925,104.9827,18009.9278
2020-03-30 10:30:00,121.49,122.32,121.42,122.31,19384.025270758124,105.0519,105.7696,104.9914,105.761,19384.0253
2020-03-30 10:35:00,122.39,122.56,121.92,122.07,45331.678700361015,105.8301,105.9771,105.4237,105.5534,45331.6787
2020-03-30 10:40:00,122.08,122.26,121.52,121.68,45085.74007220217,105.5621,105.7177,105.0779,105.2162,45085.7401
2020-03-30 10:45:00,121.69,121.91,121.65,121.86,16101.083032490977,105.2249,105.4151,105.1903,105.3719,16101.083
2020-03-30 10:50:00,121.86,121.86,121.37,121.66,25760.37906137184,105.3719,105.3719,104.9482,105.1989,25760.3791
2020-03-30 10:55:00,121.61,121.76,121.22,121.6,46321.07400722022,105.1557,105.2854,104.8184,105.147,46321.074
2020-03-30 11:00:00,121.48,122.34,121.45,122.34,23560.469314079422,105.0433,105.7869,105.0173,105.7869,23560.4693
2020-03-30 11:05:00,122.41,122.58,122.14,122.22,21569.2689530686,105.8474,105.9944,105.614,105.6831,21569.269
2020-03-30 11:10:00,122.25,122.66,122.03,122.18,22938.85379061372,105.7091,106.0636,105.5189,105.6486,22938.8538
2020-03-30 11:15:00,122.17,122.44,121.91,122.03,23405.91155234657,105.6399,105.8734,105.4151,105.5189,23405.9116
2020-03-30 11:20:00,122.09,122.35,121.4,121.57,27449.23285198556,105.5707,105.7956,104.9741,105.1211,27449.2329
2020-03-30 11:25:00,121.43,121.53,121.24,121.45,35833.70938628159,105.0,105.0865,104.8357,105.0173,35833.7094
2020-03-30 11:30:00,121.52,121.52,121.02,121.24,38194.94584837545,105.0779,105.0779,104.6455,104.8357,38194.9458
2020-03-30 11:35:00,121.28,121.47,121.14,121.39,27775.270758122744,104.8703,105.0346,104.7493,104.9654,27775.2708
2020-03-30 11:40:00,121.36,121.55,121.31,121.44,22732.400722021663,104.9395,105.1038,104.8963,105.0087,22732.4007
2020-03-30 11:45:00,121.38,121.48,121.0,121.32,59465.25270758123,104.9568,105.0433,104.6282,104.9049,59465.2527
2020-03-30 11:50:00,121.37,121.7,121.16,121.69,27837.31949458484,104.9482,105.2335,104.7666,105.2249,27837.3195
2020-03-30 11:55:00,121.6,122.45,121.58,122.09,41633.57400722022,105.147,105.882,105.1297,105.5707,41633.574
2020-03-30 12:00:00,122.08,122.16,121.51,121.65,21403.42960288809,105.5621,105.6313,105.0692,105.1903,21403.4296
2020-03-30 12:05:00,121.68,121.91,121.59,121.72,14333.258122743682,105.2162,105.4151,105.1384,105.2508,14333.2581
2020-03-30 12:10:00,121.82,122.14,121.79,122.04,16473.37545126354,105.3373,105.614,105.3113,105.5275,16473.3755
2020-03-30 12:15:00,122.02,122.1,121.84,121.96,10819.04332129964,105.5102,105.5794,105.3546,105.4583,10819.0433
2020-03-30 12:20:00,121.92,122.21,121.53,122.15,35271.88628158845,105.4237,105.6745,105.0865,105.6226,35271.8863
2020-03-30 12:25:00,122.18,122.31,121.87,122.26,21843.41155234657,105.6486,105.761,105.3805,105.7177,21843.4116
2020-03-30 12:30:00,122.23,122.23,121.87,121.91,31180.05415162455,105.6918,105.6918,105.3805,105.4151,31180.0542
2020-03-30 12:35:00,121.99,122.29,121.8,122.2,14004.963898916969,105.4843,105.7437,105.32,105.6658,14004.9639
2020-03-30 12:40:00,122.2,122.32,121.96,122.02,19461.86823104693,105.6658,105.7696,105.4583,105.5102,19461.8682
2020-03-30 12:45:00,122.0,122.14,121.9,122.12,12150.270758122744,105.4929,105.614,105.4064,105.5967,12150.2708
2020-03-30 12:50:00,122.23,122.23,121.96,122.08,17910.649819494585,105.6918,105.6918,105.4583,105.5621,17910.6498
2020-03-30 12:55:00,122.0,122.18,121.9,122.16,7703.068592057762,105.4929,105.6486,105.4064,105.6313,7703.0686
2020-03-30 13:00:00,122.13,122.3,121.83,122.21,33840.25270758123,105.6053,105.7523,105.3459,105.6745,33840.2527
2020-03-30 13:05:00,122.2,122.38,122.08,122.27,39882.6714801444,105.6658,105.8215,105.5621,105.7264,39882.6715
2020-03-30 13:10:00,122.31,122.36,122.09,122.18,13823.330324909748,105.761,105.8042,105.5707,105.6486,13823.3303
2020-03-30 13:15:00,122.27,122.4,122.13,122.13,12855.370036101083,105.7264,105.8388,105.6053,105.6053,12855.37
2020-03-30 13:20:00,122.06,123.0,122.0,122.93,25556.18231046932,105.5448,106.3576,105.4929,106.2971,25556.1823
2020-03-30 13:25:00,122.92,122.96,122.47,122.71,18923.736462093864,106.2884,106.323,105.8993,106.1068,18923.7365
2020-03-30 13:30:00,122.68,122.86,122.11,122.11,25307.98736462093,106.0809,106.2365,105.588,105.588,25307.9874
2020-03-30 13:35:00,122.11,122.15,121.84,122.08,23258.12274368231,105.588,105.6226,105.3546,105.5621,23258.1227
2020-03-30 13:40:00,122.1,122.32,121.88,121.93,22232.626353790616,105.5794,105.7696,105.3891,105.4324,22232.6264
2020-03-30 13:45:00,121.93,122.32,121.85,122.31,14378.384476534296,105.4324,105.7696,105.3632,105.761,14378.3845
2020-03-30 13:50:00,122.27,122.34,122.14,122.33,40690.43321299639,105.7264,105.7869,105.614,105.7783,40690.4332
2020-03-30 13:55:00,122.27,122.37,122.07,122.13,34488.9440433213,105.7264,105.8128,105.5534,105.6053,34488.944
2020-03-30 14:00:00,122.05,122.27,121.99,122.23,27074.684115523465,105.5361,105.7264,105.4843,105.6918,27074.6841
2020-03-30 14:05:00,122.28,122.33,122.06,122.08,19590.478339350186,105.735,105.7783,105.5448,105.5621,19590.4783
2020-03-30 14:10:00,122.01,122.21,121.95,122.1,19847.69855595668,105.5016,105.6745,105.4497,105.5794,19847.6986
2020-03-30 14:15:00,122.09,122.1,121.75,121.89,36789.25992779784,105.5707,105.5794,105.2767,105.3978,36789.2599
2020-03-30 14:20:00,121.93,122.0,121.53,121.91,41934.792418772566,105.4324,105.4929,105.0865,105.4151,41934.7924
2020-03-30 14:25:00,121.86,122.28,121.79,122.22,47301.4440433213,105.3719,105.735,105.3113,105.6831,47301.444
2020-03-30 14:30:00,122.23,122.64,122.15,122.44,18646.20938628159,105.6918,106.0463,105.6226,105.8734,18646.2094
2020-03-30 14:35:00,122.46,122.78,122.36,122.69,24636.73285198556,105.8907,106.1674,105.8042,106.0895,24636.7329
2020-03-30 14:40:00,122.65,123.17,122.51,123.14,26902.07581227437,106.055,106.5046,105.9339,106.4787,26902.0758
2020-03-30 14:45:00,123.11,123.12,122.76,123.01,22803.47472924188,106.4527,106.4614,106.1501,106.3663,22803.4747
2020-03-30 14:50:00,123.04,123.17,122.77,122.77,28008.79963898917,106.3922,106.5046,106.1587,106.1587,28008.7996
2020-03-30 14:55:00,122.77,122.89,122.47,122.73,35485.1083032491,106.1587,106.2625,105.8993,106.1241,35485.1083
2020-03-30 15:00:00,122.78,123.1,122.66,123.05,36398.91696750902,106.1674,106.4441,106.0636,106.4008,36398.917
2020-03-30 15:05:00,123.07,123.53,123.02,123.49,69107.62635379062,106.4181,106.8159,106.3749,106.7813,69107.6264
2020-03-30 15:10:00,123.48,123.79,123.25,123.77,60875.45126353791,106.7727,107.0407,106.5738,107.0234,60875.4513
2020-03-30 15:15:00,123.73,123.76,122.93,123.39,195696.07400722025,106.9888,107.0148,106.2971,106.6948,195696.074
2020-03-30 15:20:00,123.43,123.71,123.38,123.43,54492.3285198556,106.7294,106.9715,106.6862,106.7294,54492.3285
2020-03-30 15:25:00,123.42,123.42,122.27,122.78,53118.23104693141,106.7208,106.7208,105.7264,106.1674,53118.231
2020-03-30 15:30:00,122.82,123.33,122.64,122.85,56908.84476534296,106.202,106.643,106.0463,106.2279,56908.8448
2020-03-30 15:35:00,122.92,123.81,122.62,123.81,63014.440433213,106.2884,107.058,106.029,107.058,63014.4404
2020-03-30 15:40:00,123.8,125.35,123.76,125.15,127964.80144404332,107.0494,108.3896,107.0148,108.2167,127964.8014
2020-03-30 15:45:00,124.98,125.42,124.92,125.22,127708.7093862816,108.0697,108.4502,108.0178,108.2772,127708.7094
2020-03-30 15:50:00,125.3,125.51,124.92,125.16,162478.56498194946,108.3464,108.528,108.0178,108.2253,162478.565
2020-03-30 15:55:00,125.15,125.52,124.64,124.82,205462.5451263538,108.2167,108.5366,107.7757,107.9314,205462.5451
2020-03-31 09:30:00,124.77,124.88,123.3,123.38,130359.88267148015,107.8881,107.9832,106.617,106.6862,130359.8827
2020-03-31 09:35:00,123.28,124.43,123.24,124.18,63562.72563176895,106.5997,107.5941,106.5651,107.3779,63562.7256
2020-03-31 09:40:00,124.15,124.27,123.24,123.36,24121.1642599278,107.352,107.4558,106.5651,106.6689,24121.1643
2020-03-31 09:45:00,123.27,123.27,122.0,122.56,40667.870036101085,106.5911,106.5911,105.4929,105.9771,40667.87
2020-03-31 09:50:00,122.56,122.79,122.08,122.39,32492.102888086643,105.9771,106.176,105.5621,105.8301,32492.1029
2020-03-31 09:55:00,122.46,123.47,122.24,122.54,50869.81046931408,105.8907,106.764,105.7004,105.9598,50869.8105
2020-03-31 10:00:00,122.62,123.11,122.54,123.03,30784.070397111915,106.029,106.4527,105.9598,106.3835,30784.0704
2020-03-31 10:05:00,123.04,123.09,122.59,122.7,40759.25090252708,106.3922,106.4354,106.0031,106.0982,40759.2509
2020-03-31 10:10:00,122.77,123.05,122.7,122.96,44562.27436823105,106.1587,106.4008,106.0982,106.323,44562.2744
2020-03-31 10:15:00,122.78,123.17,122.62,123.17,36268.05054151625,106.1674,106.5046,106.029,106.5046,36268.0505
2020-03-31 10:20:00,123.17,123.47,123.03,123.35,25848.37545126354,106.5046,106.764,106.3835,106.6602,25848.3755
2020-03-31 10:25:00,123.32,123.36,122.6,122.69,28863.944043321306,106.6343,106.6689,106.0117,106.0895,28863.944
2020-03-31 10:30:00,122.79,123.04,122.65,123.01,27721.119133574008,106.176,106.3922,106.055,106.3663,27721.1191
2020-03-31 10:35:00,122.98,123.09,122.74,122.79,22134.47653429603,106.3403,106.4354,106.1328,106.176,22134.4765
2020-03-31 10:40:00,122.79,122.98,122.7,122.81,40150.04512635379,106.176,106.3403,106.0982,106.1933,40150.0451
2020-03-31 10:45:00,122.79,122.93,122.36,122.58,25213.22202166065,106.176,106.2971,105.8042,105.9944,25213.222
2020-03-31 10:50:00,122.54,122.9,122.47,122.84,34324.23285198556,105.9598,106.2711,105.8993,106.2193,34324.2329
2020-03-31 10:55:00,122.81,122.98,122.25,122.3,29156.137184115523,106.1933,106.3403,105.7091,105.7523,29156.1372
2020-03-31 11:00:00,122.35,122.54,122.09,122.39,30583.25812274368,105.7956,105.9598,105.5707,105.8301,30583.2581
2020-03-31 11:05:00,122.45,122.68,122.22,122.48,30544.900722021663,105.882,106.0809,105.6831,105.908,30544.9007
2020-03-31 11:10:00,122.54,122.94,122.48,122.85,30280.91155234657,105.9598,106.3057,105.908,106.2279,30280.9116
2020-03-31 11:15:00,122.8,123.02,122.51,122.56,23742.102888086643,106.1847,106.3749,105.9339,105.9771,23742.1029
2020-03-31 11:20:00,122.68,123.25,122.64,123.24,44203.51985559567,106.0809,106.5738,106.0463,106.5651,44203.5199
2020-03-31 11:25:00,123.17,123.81,123.17,123.77,24576.940433213,106.5046,107.058,106.5046,107.0234,24576.9404
2020-03-31 11:30:00,123.81,123.87,123.19,123.2,44329.87364620939,107.058,107.1099,106.5219,106.5305,44329.8736
2020-03-31 11:35:00,123.19,123.56,123.03,123.1,30178.249097472926,106.5219,106.8418,106.3835,106.4441,30178.2491
2020-03-31 11:40:00,123.16,123.53,123.09,123.18,21545.57761732852,106.496,106.8159,106.4354,106.5133,21545.5776
2020-03-31 11:45:00,123.15,123.23,122.72,122.9,25876.57942238267,106.4873,106.5565,106.1155,106.2711,25876.5794
2020-03-31 11:50:00,122.96,123.24,122.66,122.75,18722.92418772563,106.323,106.5651,106.0636,106.1414,18722.9242
2020-03-31 11:55:00,122.79,123.18,122.61,122.93,17472.92418772563,106.176,106.5133,106.0204,106.2971,17472.9242
2020-03-31 12:00:00,122.9,122.95,122.49,122.7,23203.971119133574,106.2711,106.3144,105.9166,106.0982,23203.9711
2020-03-31 12:05:00,122.75,122.97,122.67,122.96,15472.69855595668,106.1414,106.3317,106.0723,106.323,15472.6986
2020-03-31 12:10:00,122.98,123.17,122.65,122.7,15269.629963898917,106.3403,106.5046,106.055,106.0982,15269.63
2020-03-31 12:15:00,122.78,122.98,122.64,122.8,18571.75090252708,106.1674,106.3403,106.0463,106.1847,18571.7509
2020-03-31 12:20:00,122.86,122.88,122.42,122.66,19255.41516245488,106.2365,106.2538,105.8561,106.0636,19255.4152
2020-03-31 12:25:00,122.59,122.59,122.06,122.49,34756.31768953069,106.0031,106.0031,105.5448,105.9166,34756.3177
2020-03-31 12:30:00,122.52,122.7,122.25,122.28,38546.93140794224,105.9426,106.0982,105.7091,105.735,38546.9314
2020-03-31 12:35:00,122.19,122.4,121.6,121.77,14977.436823104694,105.6572,105.8388,105.147,105.294,14977.4368
2020-03-31 12:40:00,121.81,122.38,121.73,122.16,19457.355595667872,105.3286,105.8215,105.2594,105.6313,19457.3556
2020-03-31 12:45:00,122.11,122.33,121.76,122.32,18660.87545126354,105.588,105.7783,105.2854,105.7696,18660.8755
2020-03-31 12:50:00,122.3,122.74,122.03,122.53,28721.796028880868,105.7523,106.1328,105.5189,105.9512,28721.796
2020-03-31 12:55:00,122.54,122.66,122.31,122.45,32753.8357400722,105.9598,106.0636,105.761,105.882,32753.8357
2020-03-31 13:00:00,122.4,123.16,122.35,122.7,29255.41516245488,105.8388,106.496,105.7956,106.0982,29255.4152
2020-03-31 13:05:00,122.67,122.85,122.43,122.83,26911.10108303249,106.0723,106.2279,105.8647,106.2106,26911.1011
2020-03-31 13:10:00,122.82,123.17,122.73,122.95,14450.58664259928,106.202,106.5046,106.1241,106.3144,14450.5866
2020-03-31 13:15:00,122.85,122.89,122.4,122.55,15702.84296028881,106.2279,106.2625,105.8388,105.9685,15702.843
2020-03-31 13:20:00,122.53,122.57,122.02,122.45,21502.70758122744,105.9512,105.9858,105.5102,105.882,21502.7076
2020-03-31 13:25:00,122.48,122.79,122.37,122.56,24892.82490974729,105.908,106.176,105.8128,105.9771,24892.8249
2020-03-31 13:30:00,122.57,122.64,122.15,122.46,23432.98736462093,105.9858,106.0463,105.6226,105.8907,23432.9874
2020-03-31 13:35:00,122.47,122.69,122.39,122.47,27451.489169675093,105.8993,106.0895,105.8301,105.8993,27451.4892
2020-03-31 13:40:00,122.63,122.99,122.54,122.59,15376.805054151626,106.0377,106.349,105.9598,106.0031,15376.8051
2020-03-31 13:45:00,122.64,123.0,122.55,122.74,15307.98736462094,106.0463,106.3576,105.9685,106.1328,15307.9874
2020-03-31 13:50:00,122.66,122.75,122.35,122.49,20810.01805054152,106.0636,106.1414,105.7956,105.9166,20810.0181
2020-03-31 13:55:00,122.54,123.07,122.54,123.0,14028.65523465704,105.9598,106.4181,105.9598,106.3576,14028.6552
2020-03-31 14:00:00,123.05,123.58,123.0,123.49,21155.23465703972,106.4008,106.8591,106.3576,106.7813,21155.2347
2020-03-31 14:05:00,123.59,123.92,123.16,123.91,49707.806859205775,106.8678,107.1531,106.496,107.1445,49707.8069
2020-03-31 14:10:00,123.83,123.97,123.17,123.4,50468.18592057762,107.0753,107.1964,106.5046,106.7035,50468.1859
2020-03-31 14:15:00,123.44,123.49,122.7,122.96,24932.31046931408,106.7381,106.7813,106.0982,106.323,24932.3105
2020-03-31 14:20:00,123.01,123.18,122.86,123.15,18163.357400722023,106.3663,106.5133,106.2365,106.4873,18163.3574
2020-03-31 14:25:00,123.11,123.57,123.06,123.56,20672.382671480143,106.4527,106.8505,106.4095,106.8418,20672.3827
2020-03-31 14:30:00,123.51,123.72,123.36,123.51,23809.79241877257,106.7986,106.9802,106.6689,106.7986,23809.7924
2020-03-31 14:35:00,123.5,123.91,123.38,123.87,23481.49819494585,106.79,107.1445,106.6862,107.1099,23481.4982
2020-03-31 14:40:00,123.91,124.02,123.78,123.87,26068.36642599278,107.1445,107.2396,107.0321,107.1099,26068.3664
2020-03-31 14:45:00,123.85,123.99,123.32,123.85,25717.50902527076,107.0926,107.2137,106.6343,107.0926,25717.509
2020-03-31 14:50:00,123.93,124.32,123.8,123.92,27322.87906137184,107.1618,107.499,107.0494,107.1531,27322.8791
2020-03-31 14:55:00,123.9,124.22,123.79,124.17,26860.33393501805,107.1358,107.4125,107.0407,107.3693,26860.3339
2020-03-31 15:00:00,124.15,124.42,123.54,123.65,60502.03068592058,107.352,107.5855,106.8245,106.9197,60502.0307
2020-03-31 15:05:00,123.69,123.73,123.27,123.49,27250.67689530686,106.9542,106.9888,106.5911,106.7813,27250.6769
2020-03-31 15:10:00,123.53,123.54,122.85,123.09,42628.61010830325,106.8159,106.8245,106.2279,106.4354,42628.6101
2020-03-31 15:15:00,123.05,123.24,122.79,122.89,49430.279783393504,106.4008,106.5651,106.176,106.2625,49430.2798
2020-03-31 15:20:00,122.93,123.03,122.2,122.28,36086.41696750902,106.2971,106.3835,105.6658,105.735,36086.417
2020-03-31 15:25:00,122.36,123.03,122.3,122.69,56244.35920577618,105.8042,106.3835,105.7523,106.0895,56244.3592
2020-03-31 15:30:00,122.68,123.67,122.68,123.61,53796.25451263538,106.0809,106.937,106.0809,106.8851,53796.2545
2020-03-31 15:35:00,123.61,123.73,123.23,123.25,51972.02166064982,106.8851,106.9888,106.5565,106.5738,51972.0217
2020-03-31 15:40:00,123.22,123.62,122.85,123.22,53059.56678700361,106.5478,106.8937,106.2279,106.5478,53059.5668
2020-03-31 15:45:00,123.18,123.31,122.54,122.67,63740.97472924188,106.5133,106.6257,105.9598,106.0723,63740.9747
2020-03-31 15:50:00,122.74,123.04,122.24,122.67,163467.96028880868,106.1328,106.3922,105.7004,106.0723,163467.9603
2020-03-31 15:55:00,122.69,122.9,122.23,122.67,388342.73465703975,106.0895,106.2711,105.6918,106.0723,388342.7347
2020-04-01 09:30:00,118.21,119.51,117.0,118.66,121033.39350180504,102.2157,103.3398,101.1694,102.6048,121033.3935
2020-04-01 09:35:00,118.9,119.5,118.03,118.64,57396.20938628159,102.8124,103.3312,102.0601,102.5875,57396.2094
2020-04-01 09:40:00,118.72,119.11,118.31,118.97,62770.75812274368,102.6567,102.9939,102.3022,102.8729,62770.7581
2020-04-01 09:45:00,118.97,119.09,117.79,118.9,31647.111913357403,102.8729,102.9766,101.8525,102.8124,31647.1119
2020-04-01 09:50:00,118.8,119.11,118.7,119.11,19772.111913357403,102.7259,102.9939,102.6394,102.9939,19772.1119
2020-04-01 09:55:00,118.99,120.17,118.78,119.51,25636.28158844765,102.8902,103.9105,102.7086,103.3398,25636.2816
2020-04-01 10:00:00,119.44,119.66,118.71,118.72,20993.907942238267,103.2793,103.4695,102.6481,102.6567,20993.9079
2020-04-01 10:05:00,118.76,119.72,118.76,119.31,28911.32671480145,102.6913,103.5214,102.6913,103.1669,28911.3267
2020-04-01 10:10:00,119.44,119.53,119.14,119.44,19919.900722021663,103.2793,103.3571,103.0199,103.2793,19919.9007
2020-04-01 10:15:00,119.39,119.66,118.71,118.72,28765.79422382672,103.2361,103.4695,102.6481,102.6567,28765.7942
2020-04-01 10:20:00,118.72,118.8,118.07,118.08,52480.82129963899,102.6567,102.7259,102.0947,102.1033,52480.8213
2020-04-01 10:25:00,118.08,118.32,117.71,117.71,25567.46389891697,102.1033,102.3108,101.7834,101.7834,25567.4639
2020-04-01 10:30:00,117.96,118.3,117.55,118.19,23770.30685920577,101.9995,102.2935,101.645,102.1984,23770.3069
2020-04-01 10:35:00,118.2,118.31,117.98,118.12,23830.09927797834,102.2071,102.3022,102.0168,102.1379,23830.0993
2020-04-01 10:40:00,118.24,118.42,117.97,118.38,33647.33754512636,102.2417,102.3973,102.0082,102.3627,33647.3375
2020-04-01 10:45:00,118.25,118.8,118.25,118.49,27909.52166064982,102.2503,102.7259,102.2503,102.4578,27909.5217
2020-04-01 10:50:00,118.54,118.71,118.22,118.33,34010.6046931408,102.5011,102.6481,102.2244,102.3195,34010.6047
2020-04-01 10:55:00,118.24,118.59,118.09,118.39,22048.736462093864,102.2417,102.5443,102.1119,102.3714,22048.7365
2020-04-01 11:00:00,118.38,118.69,118.3,118.6,26269.17870036101,102.3627,102.6308,102.2935,102.5529,26269.1787
2020-04-01 11:05:00,118.62,118.8,118.49,118.76,16569.268953068593,102.5702,102.7259,102.4578,102.6913,16569.269
2020-04-01 11:10:00,118.75,118.84,118.35,118.39,26940.43321299639,102.6826,102.7605,102.3368,102.3714,26940.4332
2020-04-01 11:15:00,118.4,118.89,118.19,118.88,20108.30324909748,102.38,102.8037,102.1984,102.7951,20108.3032
2020-04-01 11:20:00,118.84,119.0,118.65,118.72,25253.8357400722,102.7605,102.8988,102.5962,102.6567,25253.8357
2020-04-01 11:25:00,118.73,118.8,117.95,118.04,21842.28339350181,102.6654,102.7259,101.9909,102.0687,21842.2834
2020-04-01 11:30:00,118.03,118.41,117.93,118.31,21612.138989169674,102.0601,102.3887,101.9736,102.3022,21612.139
2020-04-01 11:35:00,118.33,118.55,117.81,117.89,19352.436823104694,102.3195,102.5097,101.8698,101.939,19352.4368
2020-04-01 11:40:00,117.85,117.85,117.13,117.39,18941.78700361011,101.9044,101.9044,101.2818,101.5067,18941.787
2020-04-01 11:45:00,117.38,117.39,117.07,117.22,32717.73465703972,101.498,101.5067,101.23,101.3597,32717.7347
2020-04-01 11:50:00,117.17,117.63,117.11,117.63,28319.04332129964,101.3164,101.7142,101.2645,101.7142,28319.0433
2020-04-01 11:55:00,117.53,117.95,117.49,117.62,17163.80866425993,101.6277,101.9909,101.5931,101.7055,17163.8087
2020-04-01 12:00:00,117.62,117.68,117.1,117.19,21115.749097472926,101.7055,101.7574,101.2559,101.3337,21115.7491
2020-04-01 12:05:00,117.2,117.42,117.08,117.31,13992.554151624548,101.3424,101.5326,101.2386,101.4375,13992.5542
2020-04-01 12:10:00,117.37,117.54,117.26,117.45,17749.32310469314,101.4894,101.6364,101.3943,101.5585,17749.3231
2020-04-01 12:15:00,117.42,117.57,117.3,117.32,36260.15342960289,101.5326,101.6623,101.4288,101.4461,36260.1534
2020-04-01 12:20:00,117.33,117.71,117.24,117.45,48629.28700361011,101.4548,101.7834,101.377,101.5585,48629.287
2020-04-01 12:25:00,117.52,117.63,117.24,117.47,69407.7166064982,101.6191,101.7142,101.377,101.5758,69407.7166
2020-04-01 12:30:00,117.42,117.49,116.87,117.08,34787.90613718412,101.5326,101.5931,101.057,101.2386,34787.9061
2020-04-01 12:35:00,117.08,117.32,116.77,117.11,21202.617328519857,101.2386,101.4461,100.9705,101.2645,21202.6173
2020-04-01 12:40:00,117.13,117.16,116.56,116.85,20857.400722021663,101.2818,101.3078,100.789,101.0397,20857.4007
2020-04-01 12:45:00,116.84,117.0,116.7,116.89,32163.80866425993,101.0311,101.1694,100.91,101.0743,32163.8087
2020-04-01 12:50:00,116.88,117.19,116.77,117.15,17164.936823104694,101.0657,101.3337,100.9705,101.2991,17164.9368
2020-04-01 12:55:00,117.15,117.21,116.64,116.77,44589.35018050542,101.2991,101.351,100.8581,100.9705,44589.3502
2020-04-01 13:00:00,116.69,117.01,116.41,116.73,19485.559566787004,100.9014,101.1781,100.6593,100.936,19485.5596
2020-04-01 13:05:00,116.73,116.87,116.44,116.69,16423.736462093864,100.936,101.057,100.6852,100.9014,16423.7365
2020-04-01 13:10:00,116.66,116.87,116.46,116.48,17859.882671480143,100.8754,101.057,100.7025,100.7198,17859.8827
2020-04-01 13:15:00,116.43,116.9,116.39,116.81,19932.31046931408,100.6766,101.083,100.642,101.0051,19932.3105
2020-04-01 13:20:00,116.85,117.31,116.81,117.26,24854.46750902527,101.0397,101.4375,101.0051,101.3943,24854.4675
2020-04-01 13:25:00,117.27,117.34,116.83,116.96,20848.37545126354,101.4029,101.4634,101.0224,101.1348,20848.3755
2020-04-01 13:30:00,116.86,116.89,116.43,116.54,13759.025270758124,101.0484,101.0743,100.6766,100.7717,13759.0253
2020-04-01 13:35:00,116.49,116.77,116.49,116.69,18343.86281588448,100.7284,100.9705,100.7284,100.9014,18343.8628
2020-04-01 13:40:00,116.73,116.92,116.67,116.74,8535.649819494585,100.936,101.1003,100.8841,100.9446,8535.6498
2020-04-01 13:45:00,116.73,116.75,116.36,116.57,17793.32129963899,100.936,100.9533,100.616,100.7976,17793.3213
2020-04-01 13:50:00,116.51,116.7,116.28,116.51,12145.758122743682,100.7457,100.91,100.5468,100.7457,12145.7581
2020-04-01 13:55:00,116.5,116.7,116.45,116.69,14629.963898916969,100.7371,100.91,100.6938,100.9014,14629.9639
2020-04-01 14:00:00,116.67,116.99,116.45,116.93,18241.20036101083,100.8841,101.1608,100.6938,101.1089,18241.2004
2020-04-01 14:05:00,116.95,117.24,116.78,116.78,11423.736462093862,101.1262,101.377,100.9792,100.9792,11423.7365
2020-04-01 14:10:00,116.78,116.85,116.57,116.63,11131.54332129964,100.9792,101.0397,100.7976,100.8495,11131.5433
2020-04-01 14:15:00,116.56,116.72,116.24,116.3,19052.346570397112,100.789,100.9273,100.5123,100.5641,19052.3466
2020-04-01 14:20:00,116.34,116.56,116.26,116.3,33125.0,100.5987,100.789,100.5296,100.5641,33125.0
2020-04-01 14:25:00,116.25,116.63,116.25,116.51,21838.89891696751,100.5209,100.8495,100.5209,100.7457,21838.8989
2020-04-01 14:30:00,116.41,116.41,115.92,116.05,20596.796028880868,100.6593,100.6593,100.2356,100.348,20596.796
2020-04-01 14:35:00,115.99,116.47,115.9,116.36,25126.35379061372,100.2961,100.7111,100.2183,100.616,25126.3538
2020-04-01 14:40:00,116.39,116.54,116.26,116.34,26148.46570397112,100.642,100.7717,100.5296,100.5987,26148.4657
2020-04-01 14:45:00,116.36,116.53,116.05,116.09,31952.84296028881,100.616,100.763,100.348,100.3826,31952.843
2020-04-01 14:50:00,116.04,116.18,115.73,115.77,32258.574007220217,100.3393,100.4604,100.0713,100.1059,32258.574
2020-04-01 14:55:00,115.77,115.99,115.44,115.56,37989.62093862816,100.1059,100.2961,99.8205,99.9243,37989.6209
2020-04-01 15:00:00,115.61,115.94,115.58,115.69,29801.444043321306,99.9675,100.2529,99.9416,100.0367,29801.444
2020-04-01 15:05:00,115.7,115.9,115.4,115.44,21058.21299638989,100.0453,100.2183,99.7859,99.8205,21058.213
2020-04-01 15:10:00,115.46,115.79,115.45,115.61,29456.227436823105,99.8378,100.1231,99.8292,99.9675,29456.2274
2020-04-01 15:15:00,115.64,115.82,115.28,115.33,31731.7238267148,99.9934,100.1491,99.6822,99.7254,31731.7238
2020-04-01 15:20:00,115.33,115.5,115.23,115.35,55490.74909747292,99.7254,99.8724,99.6389,99.7427,55490.7491
2020-04-01 15:25:00,115.32,115.38,114.61,114.63,44928.92599277978,99.7167,99.7686,99.1028,99.1201,44928.926
2020-04-01 15:30:00,114.53,115.61,114.53,115.26,63223.14981949459,99.0336,99.9675,99.0336,99.6649,63223.1498
2020-04-01 15:35:00,115.22,115.48,114.81,114.9,58022.33754512636,99.6303,99.8551,99.2757,99.3536,58022.3375
2020-04-01 15:40:00,114.92,115.29,114.43,114.54,40817.91516245488,99.3709,99.6908,98.9472,99.0423,40817.9152
2020-04-01 15:45:00,114.55,115.44,114.55,115.25,105179.37725631768,99.0509,99.8205,99.0509,99.6562,105179.3773
2020-04-01 15:50:00,115.06,115.21,113.95,114.1,202509.0252707581,99.4919,99.6216,98.5321,98.6618,202509.0253
2020-04-01 15:55:00,114.1,114.65,113.49,114.19,395842.73465703975,98.6618,99.1374,98.1343,98.7396,395842.7347
2020-04-02 09:30:00,113.3,117.17,113.19,116.13,124377.25631768952,97.9701,101.3164,97.8749,100.4171,124377.2563
2020-04-02 09:35:00,116.27,116.38,115.39,115.8,38226.53429602888,100.5382,100.6333,99.7773,100.1318,38226.5343
2020-04-02 09:40:00,115.7,116.48,115.23,115.48,46909.97292418773,100.0453,100.7198,99.6389,99.8551,46909.9729
2020-04-02 09:45:00,115.48,115.91,115.23,115.5,31358.30324909748,99.8551,100.2269,99.6389,99.8724,31358.3032
2020-04-02 09:50:00,115.55,115.55,114.32,114.89,22118.68231046932,99.9156,99.9156,98.852,99.3449,22118.6823
2020-04-02 09:55:00,114.79,115.98,114.79,115.78,19676.21841155235,99.2585,100.2874,99.2585,100.1145,19676.2184
2020-04-02 10:00:00,115.68,116.1,115.27,116.08,27557.536101083035,100.028,100.3912,99.6735,100.3739,27557.5361
2020-04-02 10:05:00,116.04,116.57,115.73,116.57,17268.727436823105,100.3393,100.7976,100.0713,100.7976,17268.7274
2020-04-02 10:10:00,116.57,116.61,116.04,116.28,23727.436823104694,100.7976,100.8322,100.3393,100.5468,23727.4368
2020-04-02 10:15:00,116.3,116.6,115.95,116.55,38203.97111913357,100.5641,100.8236,100.2615,100.7803,38203.9711
2020-04-02 10:20:00,116.51,116.85,115.79,116.03,60674.63898916968,100.7457,101.0397,100.1231,100.3307,60674.639
2020-04-02 10:25:00,115.93,116.88,115.86,116.88,25331.67870036101,100.2442,101.0657,100.1837,101.0657,25331.6787
2020-04-02 10:30:00,116.86,117.49,116.56,117.19,33748.87184115523,101.0484,101.5931,100.789,101.3337,33748.8718
2020-04-02 10:35:00,117.33,118.22,117.33,118.2,44958.25812274368,101.4548,102.2244,101.4548,102.2071,44958.2581
2020-04-02 10:40:00,118.32,118.32,117.11,117.37,28824.458483754515,102.3108,102.3108,101.2645,101.4894,28824.4585
2020-04-02 10:45:00,117.36,117.99,117.35,117.6,31055.95667870036,101.4807,102.0255,101.4721,101.6882,31055.9567
2020-04-02 10:50:00,117.64,117.73,116.93,117.0,19940.20758122744,101.7228,101.8007,101.1089,101.1694,19940.2076
2020-04-02 10:55:00,117.14,117.8,117.13,117.78,8821.074007220217,101.2905,101.8612,101.2818,101.8439,8821.074
2020-04-02 11:00:00,117.77,118.29,117.54,118.15,20216.606498194946,101.8352,102.2849,101.6364,102.1638,20216.6065
2020-04-02 11:05:00,118.17,118.47,117.78,118.4,83799.63898916967,102.1811,102.4405,101.8439,102.38,83799.639
2020-04-02 11:10:00,118.38,118.4,118.05,118.21,21925.76714801444,102.3627,102.38,102.0774,102.2157,21925.7671
2020-04-02 11:15:00,118.2,118.85,118.2,118.6,18002.030685920578,102.2071,102.7691,102.2071,102.5529,18002.0307
2020-04-02 11:20:00,118.56,118.61,118.13,118.29,13209.6119133574,102.5184,102.5616,102.1465,102.2849,13209.6119
2020-04-02 11:25:00,118.33,118.33,117.49,117.58,19496.84115523466,102.3195,102.3195,101.5931,101.671,19496.8412
2020-04-02 11:30:00,117.58,118.1,117.56,118.05,14354.693140794225,101.671,102.1206,101.6537,102.0774,14354.6931
2020-04-02 11:35:00,118.09,118.22,117.34,117.73,24152.75270758123,102.1119,102.2244,101.4634,101.8007,24152.7527
2020-04-02 11:40:00,117.75,118.15,117.71,118.08,18135.153429602888,101.818,102.1638,101.7834,102.1033,18135.1534
2020-04-02 11:45:00,118.03,118.18,117.76,117.92,12709.837545126356,102.0601,102.1898,101.8266,101.9649,12709.8375
2020-04-02 11:50:00,117.99,118.05,117.46,117.52,11235.33393501805,102.0255,102.0774,101.5672,101.6191,11235.3339
2020-04-02 11:55:00,117.45,118.17,117.43,117.99,12784.296028880866,101.5585,102.1811,101.5412,102.0255,12784.296
2020-04-02 12:00:00,118.07,118.33,117.77,118.03,11888.537906137184,102.0947,102.3195,101.8352,102.0601,11888.5379
2020-04-02 12:05:00,118.14,118.64,118.1,118.45,13242.328519855597,102.1552,102.5875,102.1206,102.4232,13242.3285
2020-04-02 12:10:00,118.56,118.95,118.43,118.81,13334.837545126356,102.5184,102.8556,102.4059,102.7345,13334.8375
2020-04-02 12:15:00,118.67,118.81,118.38,118.65,24592.73465703972,102.6135,102.7345,102.3627,102.5962,24592.7347
2020-04-02 12:20:00,118.7,118.77,118.05,118.06,12863.267148014442,102.6394,102.6999,102.0774,102.086,12863.2671
2020-04-02 12:25:00,118.06,118.47,118.04,118.23,16441.78700361011,102.086,102.4405,102.0687,102.233,16441.787
2020-04-02 12:30:00,118.35,118.44,117.88,117.98,15298.962093862816,102.3368,102.4146,101.9304,102.0168,15298.9621
2020-04-02 12:35:00,117.86,118.37,117.85,118.02,13466.8321299639,101.9131,102.3541,101.9044,102.0514,13466.8321
2020-04-02 12:40:00,117.94,118.26,117.83,118.24,9270.081227436824,101.9822,102.2589,101.8871,102.2417,9270.0812
2020-04-02 12:45:00,118.12,118.31,117.88,117.96,18786.10108303249,102.1379,102.3022,101.9304,101.9995,18786.1011
2020-04-02 12:50:00,117.99,118.21,117.97,118.05,14244.13357400722,102.0255,102.2157,102.0082,102.0774,14244.1336
2020-04-02 12:55:00,118.01,118.01,117.63,117.74,18719.539711191337,102.0428,102.0428,101.7142,101.8093,18719.5397
2020-04-02 13:00:00,117.85,118.95,117.63,118.95,28202.84296028881,101.9044,102.8556,101.7142,102.8556,28202.843
2020-04-02 13:05:00,118.95,119.01,118.61,119.0,27362.364620938628,102.8556,102.9075,102.5616,102.8988,27362.3646
2020-04-02 13:10:00,118.98,119.12,118.54,118.54,42228.11371841155,102.8815,103.0026,102.5011,102.5011,42228.1137
2020-04-02 13:15:00,118.51,118.72,118.27,118.58,27581.227436823105,102.4751,102.6567,102.2676,102.5356,27581.2274
2020-04-02 13:20:00,118.49,118.88,118.36,118.42,22398.46570397112,102.4578,102.7951,102.3454,102.3973,22398.4657
2020-04-02 13:25:00,118.47,118.49,117.86,117.89,23051.66967509025,102.4405,102.4578,101.9131,101.939,23051.6697
2020-04-02 13:30:00,117.84,118.13,117.73,117.85,22311.59747292419,101.8958,102.1465,101.8007,101.9044,22311.5975
2020-04-02 13:35:00,117.97,118.2,117.56,117.9,25068.81768953069,102.0082,102.2071,101.6537,101.9477,25068.8177
2020-04-02 13:40:00,118.1,118.26,117.95,118.26,17431.182310469314,102.1206,102.2589,101.9909,102.2589,17431.1823
2020-04-02 13:45:00,118.21,118.52,117.98,118.28,16351.534296028882,102.2157,102.4838,102.0168,102.2762,16351.5343
2020-04-02 13:50:00,118.33,118.56,118.25,118.33,11513.989169675093,102.3195,102.5184,102.2503,102.3195,11513.9892
2020-04-02 13:55:00,118.41,118.46,117.94,118.25,13854.918772563178,102.3887,102.4319,101.9822,102.2503,13854.9188
2020-04-02 14:00:00,118.13,118.2,117.8,117.94,24203.51985559567,102.1465,102.2071,101.8612,101.9822,24203.5199
2020-04-02 14:05:00,117.86,118.2,117.54,117.54,20916.064981949457,101.9131,102.2071,101.6364,101.6364,20916.065
2020-04-02 14:10:00,117.67,117.95,117.27,117.95,17425.54151624549,101.7488,101.9909,101.4029,101.9909,17425.5415
2020-04-02 14:15:00,117.89,117.92,117.46,117.55,34534.070397111915,101.939,101.9649,101.5672,101.645,34534.0704
2020-04-02 14:20:00,117.43,117.73,117.37,117.71,20856.27256317689,101.5412,101.8007,101.4894,101.7834,20856.2726
2020-04-02 14:25:00,117.7,118.42,117.7,118.3,13989.169675090254,101.7747,102.3973,101.7747,102.2935,13989.1697
2020-04-02 14:30:00,118.25,118.39,117.88,118.17,15467.057761732853,102.2503,102.3714,101.9304,102.1811,15467.0578
2020-04-02 14:35:00,118.23,118.41,118.0,118.29,12949.007220216608,102.233,102.3887,102.0341,102.2849,12949.0072
2020-04-02 14:40:00,118.24,118.3,117.94,118.02,15923.962093862816,102.2417,102.2935,101.9822,102.0514,15923.9621
2020-04-02 14:45:00,117.94,118.41,117.89,118.12,12747.06678700361,101.9822,102.3887,101.939,102.1379,12747.0668
2020-04-02 14:50:00,118.14,118.78,117.94,118.5,13518.727436823105,102.1552,102.7086,101.9822,102.4665,13518.7274
2020-04-02 14:55:00,118.51,119.07,118.44,119.03,14770.983754512636,102.4751,102.9594,102.4146,102.9248,14770.9838
2020-04-02 15:00:00,119.03,119.16,118.76,119.04,26391.01985559567,102.9248,103.0372,102.6913,102.9334,26391.0199
2020-04-02 15:05:00,119.03,119.29,118.85,119.29,13398.014440433211,102.9248,103.1496,102.7691,103.1496,13398.0144
2020-04-02 15:10:00,119.34,119.43,118.96,119.24,27481.94945848376,103.1928,103.2706,102.8642,103.1063,27481.9495
2020-04-02 15:15:00,119.3,120.0,119.23,119.86,29653.65523465704,103.1582,103.7635,103.0977,103.6425,29653.6552
2020-04-02 15:20:00,119.8,120.18,119.69,119.96,31933.6642599278,103.5906,103.9192,103.4955,103.7289,31933.6643
2020-04-02 15:25:00,119.96,120.04,119.5,119.81,27331.904332129965,103.7289,103.7981,103.3312,103.5992,27331.9043
2020-04-02 15:30:00,119.86,120.06,119.21,119.44,48113.71841155235,103.6425,103.8154,103.0804,103.2793,48113.7184
2020-04-02 15:35:00,119.44,119.78,119.01,119.23,39610.78519855596,103.2793,103.5733,102.9075,103.0977,39610.7852
2020-04-02 15:40:00,119.31,119.88,119.13,119.83,46545.57761732852,103.1669,103.6598,103.0112,103.6165,46545.5776
2020-04-02 15:45:00,119.82,120.2,119.25,119.5,60628.384476534295,103.6079,103.9365,103.115,103.3312,60628.3845
2020-04-02 15:50:00,119.86,120.88,119.65,120.78,123364.16967509026,103.6425,104.5244,103.4609,104.438,123364.1697
2020-04-02 15:55:00,120.79,121.11,120.58,120.83,210552.79783393504,104.4466,104.7233,104.265,104.4812,210552.7978
2020-04-03 09:30:00,120.1,120.93,119.81,120.81,62122.06678700361,103.85,104.5677,103.5992,104.4639,62122.0668
2020-04-03 09:35:00,120.55,121.3,120.28,121.24,13332.581227436824,104.2391,104.8876,104.0056,104.8357,13332.5812
2020-04-03 09:40:00,121.15,121.86,120.92,121.34,16958.483754512636,104.7579,105.3719,104.559,104.9222,16958.4838
2020-04-03 09:45:00,121.38,121.45,120.77,120.9,10435.469314079422,104.9568,105.0173,104.4293,104.5417,10435.4693
2020-04-03 09:50:00,121.1,121.51,120.49,120.64,22646.660649819496,104.7147,105.0692,104.1872,104.3169,22646.6606
2020-04-03 09:55:00,120.75,121.44,120.7,120.71,13823.330324909748,104.412,105.0087,104.3688,104.3775,13823.3303
2020-04-03 10:00:00,120.93,121.11,120.47,120.74,12153.65523465704,104.5677,104.7233,104.1699,104.4034,12153.6552
2020-04-03 10:05:00,120.77,121.47,120.71,121.14,12205.550541516246,104.4293,105.0346,104.3775,104.7493,12205.5505
2020-04-03 10:10:00,121.1,121.84,121.02,121.67,12198.781588447651,104.7147,105.3546,104.6455,105.2076,12198.7816
2020-04-03 10:15:00,121.73,121.76,121.42,121.68,14570.171480144403,105.2594,105.2854,104.9914,105.2162,14570.1715
2020-04-03 10:20:00,121.66,122.15,121.63,121.84,29722.47292418773,105.1989,105.6226,105.173,105.3546,29722.4729
2020-04-03 10:25:00,121.85,121.89,121.3,121.39,11592.960288808665,105.3632,105.3978,104.8876,104.9654,11592.9603
2020-04-03 10:30:00,121.51,121.56,121.03,121.35,14087.319494584835,105.0692,105.1124,104.6542,104.9309,14087.3195
2020-04-03 10:35:00,121.22,121.59,120.84,121.14,11303.023465703973,104.8184,105.1384,104.4899,104.7493,11303.0235
2020-04-03 10:40:00,121.15,121.35,120.63,121.22,24206.904332129965,104.7579,104.9309,104.3083,104.8184,24206.9043
2020-04-03 10:45:00,121.09,121.28,120.79,121.05,13434.115523465704,104.706,104.8703,104.4466,104.6714,13434.1155
2020-04-03 10:50:00,120.9,121.18,120.77,120.81,13660.87545126354,104.5417,104.7839,104.4293,104.4639,13660.8755
2020-04-03 10:55:00,120.85,120.98,120.61,120.79,13304.37725631769,104.4985,104.6109,104.291,104.4466,13304.3773
2020-04-03 11:00:00,120.89,121.02,120.29,120.32,14805.956678700362,104.5331,104.6455,104.0143,104.0402,14805.9567
2020-04-03 11:05:00,120.36,120.51,120.15,120.48,14308.438628158843,104.0748,104.2045,103.8932,104.1786,14308.4386
2020-04-03 11:10:00,120.54,120.68,120.23,120.24,15001.128158844764,104.2305,104.3515,103.9624,103.971,15001.1282
2020-04-03 11:15:00,120.23,120.36,119.89,120.08,11385.37906137184,103.9624,104.0748,103.6684,103.8327,11385.3791
2020-04-03 11:20:00,120.05,120.12,119.73,119.8,9355.82129963899,103.8068,103.8673,103.53,103.5906,9355.8213
2020-04-03 11:25:00,119.83,119.99,119.7,119.72,15055.279783393502,103.6165,103.7549,103.5041,103.5214,15055.2798
2020-04-03 11:30:00,119.71,119.71,119.32,119.61,10455.7761732852,103.5128,103.5128,103.1755,103.4263,10455.7762
2020-04-03 11:35:00,119.49,119.87,119.4,119.71,19602.8880866426,103.3225,103.6511,103.2447,103.5128,19602.8881
2020-04-03 11:40:00,119.81,119.81,119.35,119.52,9539.71119133574,103.5992,103.5992,103.2015,103.3485,9539.7112
2020-04-03 11:45:00,119.52,119.61,119.21,119.56,5587.770758122744,103.3485,103.4263,103.0804,103.3831,5587.7708
2020-04-03 11:50:00,119.53,119.53,119.2,119.41,11328.971119133574,103.3571,103.3571,103.0718,103.2533,11328.9711
2020-04-03 11:55:00,119.41,119.88,119.33,119.69,8946.29963898917,103.2533,103.6598,103.1842,103.4955,8946.2996
2020-04-03 12:00:00,119.81,119.96,119.47,119.72,10481.723826714802,103.5992,103.7289,103.3052,103.5214,10481.7238
2020-04-03 12:05:00,119.5,119.71,119.4,119.7,12208.935018050544,103.3312,103.5128,103.2447,103.5041,12208.935
2020-04-03 12:10:00,119.75,119.94,119.7,119.93,9016.245487364622,103.5473,103.7116,103.5041,103.703,9016.2455
2020-04-03 12:15:00,119.93,119.95,119.73,119.94,21655.00902527076,103.703,103.7203,103.53,103.7116,21655.009
2020-04-03 12:20:00,119.92,120.04,119.78,119.89,13702.617328519857,103.6943,103.7981,103.5733,103.6684,13702.6173
2020-04-03 12:25:00,119.9,120.03,119.69,120.03,18030.23465703972,103.677,103.7895,103.4955,103.7895,18030.2347
2020-04-03 12:30:00,120.09,120.24,120.01,120.14,20309.115523465705,103.8413,103.971,103.7722,103.8846,20309.1155
2020-04-03 12:35:00,119.99,120.5,119.96,120.5,16406.814079422384,103.7549,104.1959,103.7289,104.1959,16406.8141
2020-04-03 12:40:00,120.52,120.68,120.41,120.53,12855.370036101083,104.2132,104.3515,104.118,104.2218,12855.37
2020-04-03 12:45:00,120.51,120.59,120.26,120.52,12856.498194945849,104.2045,104.2737,103.9883,104.2132,12856.4982
2020-04-03 12:50:00,120.47,120.71,120.47,120.67,11133.79963898917,104.1699,104.3775,104.1699,104.3429,11133.7996
2020-04-03 12:55:00,120.64,120.82,120.52,120.6,5938.6281588447655,104.3169,104.4726,104.2132,104.2823,5938.6282
2020-04-03 13:00:00,120.72,120.75,120.52,120.59,4958.258122743682,104.3861,104.412,104.2132,104.2737,4958.2581
2020-04-03 13:05:00,120.66,120.66,120.43,120.55,14282.490974729242,104.3342,104.3342,104.1353,104.2391,14282.491
2020-04-03 13:10:00,120.57,120.57,120.18,120.22,7162.680505415163,104.2564,104.2564,103.9192,103.9538,7162.6805
2020-04-03 13:15:00,120.22,120.74,120.21,120.61,13514.214801444044,103.9538,104.4034,103.9451,104.291,13514.2148
2020-04-03 13:20:00,120.67,120.73,120.49,120.5,31027.75270758123,104.3429,104.3947,104.1872,104.1959,31027.7527
2020-04-03 13:25:00,120.5,120.51,120.16,120.16,19451.714801444043,104.1959,104.2045,103.9019,103.9019,19451.7148
2020-04-03 13:30:00,120.12,120.12,119.91,120.12,12608.303249097473,103.8673,103.8673,103.6857,103.8673,12608.3032
2020-04-03 13:35:00,120.11,120.23,119.92,119.97,11551.218411552349,103.8586,103.9624,103.6943,103.7376,11551.2184
2020-04-03 13:40:00,119.94,119.99,119.67,119.84,12797.83393501805,103.7116,103.7549,103.4782,103.6252,12797.8339
2020-04-03 13:45:00,119.8,120.13,119.8,119.95,14444.945848375452,103.5906,103.8759,103.5906,103.7203,14444.9458
2020-04-03 13:50:00,119.98,120.02,119.7,119.7,13260.37906137184,103.7462,103.7808,103.5041,103.5041,13260.3791
2020-04-03 13:55:00,119.73,119.75,119.37,119.57,13184.792418772564,103.53,103.5473,103.2188,103.3917,13184.7924
2020-04-03 14:00:00,119.6,119.81,119.41,119.55,20953.29422382672,103.4176,103.5992,103.2533,103.3744,20953.2942
2020-04-03 14:05:00,119.55,119.66,119.36,119.5,26635.830324909748,103.3744,103.4695,103.2101,103.3312,26635.8303
2020-04-03 14:10:00,119.49,119.49,119.05,119.06,10487.364620938628,103.3225,103.3225,102.9421,102.9507,10487.3646
2020-04-03 14:15:00,119.02,119.11,118.84,118.84,13256.994584837546,102.9161,102.9939,102.7605,102.7605,13256.9946
2020-04-03 14:20:00,118.91,119.04,118.78,119.0,11187.951263537909,102.821,102.9334,102.7086,102.8988,11187.9513
2020-04-03 14:25:00,118.94,119.38,118.88,119.32,8206.227436823105,102.8469,103.2274,102.7951,103.1755,8206.2274
2020-04-03 14:30:00,119.27,119.31,118.95,119.15,13131.768953068591,103.1323,103.1669,102.8556,103.0285,13131.769
2020-04-03 14:35:00,119.15,119.22,118.88,119.03,10001.128158844764,103.0285,103.0891,102.7951,102.9248,10001.1282
2020-04-03 14:40:00,119.11,119.29,118.8,118.86,15298.962093862816,102.9939,103.1496,102.7259,102.7778,15298.9621
2020-04-03 14:45:00,118.98,119.42,118.95,119.35,17002.481949458484,102.8815,103.262,102.8556,103.2015,17002.4819
2020-04-03 14:50:00,119.41,119.68,119.34,119.42,13246.841155234655,103.2533,103.4868,103.1928,103.262,13246.8412
2020-04-03 14:55:00,119.49,119.78,119.38,119.64,10684.792418772564,103.3225,103.5733,103.2274,103.4522,10684.7924
2020-04-03 15:00:00,119.7,119.9,119.13,119.21,19127.93321299639,103.5041,103.677,103.0112,103.0804,19127.9332
2020-04-03 15:05:00,119.12,119.28,118.98,119.0,17223.601083032492,103.0026,103.1409,102.8815,102.8988,17223.6011
2020-04-03 15:10:00,119.03,119.3,118.78,119.07,31555.73104693141,102.9248,103.1582,102.7086,102.9594,31555.731
2020-04-03 15:15:00,119.06,119.35,118.95,119.11,67046.48014440434,102.9507,103.2015,102.8556,102.9939,67046.4801
2020-04-03 15:20:00,119.11,119.27,118.95,119.06,24887.184115523465,102.9939,103.1323,102.8556,102.9507,24887.1841
2020-04-03 15:25:00,118.99,119.32,118.92,119.07,19403.203971119136,102.8902,103.1755,102.8296,102.9594,19403.204
2020-04-03 15:30:00,119.1,119.28,118.91,119.04,37087.09386281589,102.9853,103.1409,102.821,102.9334,37087.0939
2020-04-03 15:35:00,119.08,119.5,118.91,119.02,26367.3285198556,102.968,103.3312,102.821,102.9161,26367.3285
2020-04-03 15:40:00,119.03,119.19,118.96,119.03,38437.5,102.9248,103.0631,102.8642,102.9248,38437.5
2020-04-03 15:45:00,119.03,119.9,119.03,119.82,38208.48375451264,102.9248,103.677,102.9248,103.6079,38208.4838
2020-04-03 15:50:00,120.22,120.73,120.01,120.24,74219.31407942239,103.9538,104.3947,103.7722,103.971,74219.3141
2020-04-03 15:55:00,120.22,120.31,119.38,119.81,121181.18231046932,103.9538,104.0316,103.2274,103.5992,121181.1823
2020-04-06 09:30:00,124.1,124.98,123.41,124.36,82681.63357400722,107.3088,108.0697,106.7121,107.5336,82681.6336
2020-04-06 09:35:00,124.36,125.42,124.32,125.03,37383.79963898917,107.5336,108.4502,107.499,108.1129,37383.7996
2020-04-06 09:40:00,125.09,125.57,125.04,125.51,33041.516245487364,108.1648,108.5799,108.1216,108.528,33041.5162
2020-04-06 09:45:00,125.43,125.66,125.17,125.57,48236.68772563177,108.4588,108.6577,108.234,108.5799,48236.6877
2020-04-06 09:50:00,125.57,126.42,125.57,126.05,41445.1714801444,108.5799,109.3149,108.5799,108.9949,41445.1715
2020-04-06 09:55:00,125.94,125.94,125.13,125.48,25332.80685920577,108.8998,108.8998,108.1994,108.5021,25332.8069
2020-04-06 10:00:00,125.39,125.47,124.79,124.79,27610.559566787004,108.4242,108.4934,107.9054,107.9054,27610.5596
2020-04-06 10:05:00,124.92,125.27,124.78,125.23,26078.51985559567,108.0178,108.3205,107.8968,108.2859,26078.5199
2020-04-06 10:10:00,125.23,125.32,124.61,124.76,34469.76534296029,108.2859,108.3637,107.7498,107.8795,34469.7653
2020-04-06 10:15:00,124.76,125.12,124.41,125.05,26269.17870036101,107.8795,108.1908,107.5768,108.1302,26269.1787
2020-04-06 10:20:00,125.25,125.5,125.13,125.42,25902.527075812275,108.3032,108.5193,108.1994,108.4502,25902.5271
2020-04-06 10:25:00,125.38,125.41,124.99,124.99,18394.62996389892,108.4156,108.4415,108.0784,108.0784,18394.63
2020-04-06 10:30:00,125.06,125.13,124.54,124.88,34775.4963898917,108.1389,108.1994,107.6892,107.9832,34775.4964
2020-04-06 10:35:00,124.72,125.12,124.72,124.96,31358.30324909748,107.8449,108.1908,107.8449,108.0524,31358.3032
2020-04-06 10:40:00,124.98,125.04,124.77,124.85,23742.102888086643,108.0697,108.1216,107.8881,107.9573,23742.1029
2020-04-06 10:45:00,124.88,125.04,124.73,124.79,28290.839350180508,107.9832,108.1216,107.8535,107.9054,28290.8394
2020-04-06 10:50:00,124.85,125.04,124.81,124.91,29830.7761732852,107.9573,108.1216,107.9227,108.0092,29830.7762
2020-04-06 10:55:00,124.94,125.31,124.8,125.31,19635.604693140795,108.0351,108.3551,107.9141,108.3551,19635.6047
2020-04-06 11:00:00,125.33,125.4,124.65,125.21,118041.51624548736,108.3723,108.4329,107.7844,108.2686,118041.5162
2020-04-06 11:05:00,125.24,125.46,125.22,125.42,22698.5559566787,108.2945,108.4848,108.2772,108.4502,22698.556
2020-04-06 11:10:00,125.42,125.51,125.2,125.39,20683.6642599278,108.4502,108.528,108.2599,108.4242,20683.6643
2020-04-06 11:15:00,125.36,125.43,124.84,124.84,36713.67328519856,108.3983,108.4588,107.9486,107.9486,36713.6733
2020-04-06 11:20:00,124.84,124.9,124.73,124.81,11800.541516245488,107.9486,108.0005,107.8535,107.9227,11800.5415
2020-04-06 11:25:00,124.82,124.99,124.74,124.93,23427.346570397112,107.9314,108.0784,107.8622,108.0265,23427.3466
2020-04-06 11:30:00,124.9,125.03,124.73,124.79,12292.418772563178,108.0005,108.1129,107.8535,107.9054,12292.4188
2020-04-06 11:35:00,124.77,124.77,124.43,124.51,18806.407942238267,107.8881,107.8881,107.5941,107.6633,18806.4079
2020-04-06 11:40:00,124.49,124.79,124.49,124.71,19816.110108303248,107.646,107.9054,107.646,107.8362,19816.1101
2020-04-06 11:45:00,124.68,124.99,124.46,124.46,46432.76173285199,107.8103,108.0784,107.6201,107.6201,46432.7617
2020-04-06 11:50:00,124.46,124.69,124.23,124.29,60936.37184115524,107.6201,107.8189,107.4212,107.4731,60936.3718
2020-04-06 11:55:00,124.32,124.32,124.03,124.05,87829.42238267149,107.499,107.499,107.2482,107.2655,87829.4224
2020-04-06 12:00:00,124.1,124.37,123.97,124.27,92010.37906137184,107.3088,107.5422,107.1964,107.4558,92010.3791
2020-04-06 12:05:00,124.26,124.45,124.14,124.24,77584.61191335741,107.4471,107.6114,107.3434,107.4298,77584.6119
2020-04-06 12:10:00,124.25,124.35,124.1,124.31,86127.03068592057,107.4385,107.5249,107.3088,107.4904,86127.0307
2020-04-06 12:15:00,124.29,124.46,124.22,124.44,32557.536101083035,107.4731,107.6201,107.4125,107.6028,32557.5361
2020-04-06 12:20:00,124.49,124.81,124.43,124.68,27470.6678700361,107.646,107.9227,107.5941,107.8103,27470.6679
2020-04-06 12:25:00,124.63,124.8,124.45,124.74,16116.87725631769,107.7671,107.9141,107.6114,107.8622,16116.8773
2020-04-06 12:30:00,124.8,124.8,124.54,124.74,16582.806859205775,107.9141,107.9141,107.6892,107.8622,16582.8069
2020-04-06 12:35:00,124.65,124.87,124.57,124.77,18092.28339350181,107.7844,107.9746,107.7152,107.8881,18092.2834
2020-04-06 12:40:00,124.82,124.82,124.23,124.38,54302.79783393502,107.9314,107.9314,107.4212,107.5509,54302.7978
2020-04-06 12:45:00,124.37,124.56,124.34,124.4,13949.684115523469,107.5422,107.7065,107.5163,107.5682,13949.6841
2020-04-06 12:50:00,124.33,124.7,124.22,124.46,26974.27797833936,107.5077,107.8276,107.4125,107.6201,26974.278
2020-04-06 12:55:00,124.46,124.64,124.28,124.64,20863.04151624549,107.6201,107.7757,107.4644,107.7757,20863.0415
2020-04-06 13:00:00,124.59,124.86,124.45,124.49,19380.640794223826,107.7325,107.9659,107.6114,107.646,19380.6408
2020-04-06 13:05:00,124.42,124.51,123.89,124.01,29666.06498194946,107.5855,107.6633,107.1272,107.2309,29666.065
2020-04-06 13:10:00,123.98,124.26,123.88,124.03,36789.25992779784,107.205,107.4471,107.1185,107.2482,36789.2599
2020-04-06 13:15:00,124.03,124.03,123.81,123.87,22642.14801444044,107.2482,107.2482,107.058,107.1099,22642.148
2020-04-06 13:20:00,123.94,123.99,123.64,123.74,19288.13176895307,107.1704,107.2137,106.911,106.9975,19288.1318
2020-04-06 13:25:00,123.74,123.77,123.41,123.63,21340.25270758123,106.9975,107.0234,106.7121,106.9024,21340.2527
2020-04-06 13:30:00,123.68,123.71,123.34,123.39,35945.39711191336,106.9456,106.9715,106.6516,106.6948,35945.3971
2020-04-06 13:35:00,123.4,123.55,123.31,123.43,30339.57581227437,106.7035,106.8332,106.6257,106.7294,30339.5758
2020-04-06 13:40:00,123.48,123.77,123.46,123.63,76583.93501805054,106.7727,107.0234,106.7554,106.9024,76583.935
2020-04-06 13:45:00,123.67,123.95,123.66,123.87,32427.79783393502,106.937,107.1791,106.9283,107.1099,32427.7978
2020-04-06 13:50:00,123.87,123.98,123.66,123.66,72867.7797833935,107.1099,107.205,106.9283,106.9283,72867.7798
2020-04-06 13:55:00,123.71,123.97,123.65,123.87,21349.27797833936,106.9715,107.1964,106.9197,107.1099,21349.278
2020-04-06 14:00:00,123.87,123.92,123.67,123.78,33112.59025270758,107.1099,107.1531,106.937,107.0321,33112.5903
2020-04-06 14:05:00,123.79,123.8,123.55,123.56,14770.983754512636,107.0407,107.0494,106.8332,106.8418,14770.9838
2020-04-06 14:10:00,123.6,123.6,122.99,123.05,16406.814079422384,106.8764,106.8764,106.349,106.4008,16406.8141
2020-04-06 14:15:00,123.04,123.25,123.03,123.09,43496.1642599278,106.3922,106.5738,106.3835,106.4354,43496.1643
2020-04-06 14:20:00,123.08,123.25,123.04,123.12,46136.05595667871,106.4268,106.5738,106.3922,106.4614,46136.056
2020-04-06 14:25:00,123.15,123.48,123.09,123.09,20160.19855595668,106.4873,106.7727,106.4354,106.4354,20160.1986
2020-04-06 14:30:00,123.17,123.28,122.88,123.12,14479.918772563178,106.5046,106.5997,106.2538,106.4614,14479.9188
2020-04-06 14:35:00,123.17,123.27,123.05,123.09,12132.220216606498,106.5046,106.5911,106.4008,106.4354,12132.2202
2020-04-06 14:40:00,123.16,123.25,122.93,122.97,12615.072202166066,106.496,106.5738,106.2971,106.3317,12615.0722
2020-04-06 14:45:00,123.04,123.29,123.03,123.08,11878.384476534296,106.3922,106.6084,106.3835,106.4268,11878.3845
2020-04-06 14:50:00,123.12,123.32,123.11,123.19,9613.041516245488,106.4614,106.6343,106.4527,106.5219,9613.0415
2020-04-06 14:55:00,123.21,123.61,123.18,123.43,10982.626353790614,106.5392,106.8851,106.5133,106.7294,10982.6264
2020-04-06 15:00:00,123.43,123.78,123.25,123.74,14663.808664259928,106.7294,107.0321,106.5738,106.9975,14663.8087
2020-04-06 15:05:00,123.69,124.04,123.68,123.72,31660.649819494585,106.9542,107.2569,106.9456,106.9802,31660.6498
2020-04-06 15:10:00,123.85,123.93,123.68,123.85,21571.525270758124,107.0926,107.1618,106.9456,107.0926,21571.5253
2020-04-06 15:15:00,123.85,124.0,123.61,123.71,80039.48555956679,107.0926,107.2223,106.8851,106.9715,80039.4856
2020-04-06 15:20:00,123.71,124.11,123.68,124.1,120742.3285198556,106.9715,107.3174,106.9456,107.3088,120742.3285
2020-04-06 15:25:00,124.11,124.34,124.05,124.34,64010.6046931408,107.3174,107.5163,107.2655,107.5163,64010.6047
2020-04-06 15:30:00,124.32,124.54,124.14,124.32,52282.26534296029,107.499,107.6892,107.3434,107.499,52282.2653
2020-04-06 15:35:00,124.3,124.45,124.05,124.24,44342.283393501806,107.4817,107.6114,107.2655,107.4298,44342.2834
2020-04-06 15:40:00,124.2,124.95,124.2,124.95,68856.04693140794,107.3952,108.0438,107.3952,108.0438,68856.0469
2020-04-06 15:45:00,124.97,125.04,124.36,124.88,79407.7166064982,108.0611,108.1216,107.5336,107.9832,79407.7166
2020-04-06 15:50:00,124.81,126.03,124.81,125.92,188623.6462093863,107.9227,108.9776,107.9227,108.8825,188623.6462
2020-04-06 15:55:00,126.06,126.53,125.35,125.74,351245.48736462096,109.0036,109.41,108.3896,108.7269,351245.4874
2020-04-07 09:30:00,128.78,129.41,127.77,128.31,132520.30685920577,111.3555,111.9003,110.4822,110.9491,132520.3069
2020-04-07 09:35:00,128.57,128.86,127.83,127.83,51367.3285198556,111.174,111.4247,110.5341,110.5341,51367.3285
2020-04-07 09:40:00,127.88,128.42,127.76,127.79,40349.729241877256,110.5773,111.0443,110.4736,110.4995,40349.7292
2020-04-07 09:45:00,127.78,127.91,126.63,126.64,24486.68772563177,110.4909,110.6033,109.4965,109.5051,24486.6877
2020-04-07 09:50:00,126.79,127.1,126.55,126.99,25297.83393501805,109.6348,109.9029,109.4273,109.8077,25297.8339
2020-04-07 09:55:00,126.94,127.01,125.94,126.28,141591.8321299639,109.7645,109.825,108.8998,109.1938,141591.8321
2020-04-07 10:00:00,126.05,126.15,125.23,125.39,43817.68953068592,108.9949,109.0814,108.2859,108.4242,43817.6895
2020-04-07 10:05:00,125.5,125.74,125.3,125.4,17383.79963898917,108.5193,108.7269,108.3464,108.4329,17383.7996
2020-04-07 10:10:00,125.46,126.51,125.12,125.98,54085.06317689531,108.4848,109.3927,108.1908,108.9344,54085.0632
2020-04-07 10:15:00,125.92,125.99,125.16,125.31,38712.77075812274,108.8825,108.943,108.2253,108.3551,38712.7708
2020-04-07 10:20:00,125.22,125.59,125.04,125.26,24579.196750902527,108.2772,108.5972,108.1216,108.3118,24579.1968
2020-04-07 10:25:00,125.23,125.8,125.21,125.8,14130.18953068592,108.2859,108.7788,108.2686,108.7788,14130.1895
2020-04-07 10:30:00,125.75,126.13,125.69,125.9,17773.014440433213,108.7355,109.0641,108.6836,108.8652,17773.0144
2020-04-07 10:35:00,125.91,126.56,125.82,126.56,16402.30144404332,108.8739,109.4359,108.796,109.4359,16402.3014
2020-04-07 10:40:00,126.5,126.63,126.21,126.41,17468.41155234657,109.384,109.4965,109.1333,109.3062,17468.4116
2020-04-07 10:45:00,126.53,126.6,125.99,126.19,24139.214801444043,109.41,109.4705,108.943,109.116,24139.2148
2020-04-07 10:50:00,126.17,126.37,126.07,126.21,16532.039711191337,109.0987,109.2716,109.0122,109.1333,16532.0397
2020-04-07 10:55:00,126.2,126.31,125.92,125.92,43039.25992779784,109.1246,109.2197,108.8825,108.8825,43039.2599
2020-04-07 11:00:00,125.89,126.15,125.52,126.06,16754.28700361011,108.8566,109.0814,108.5366,109.0036,16754.287
2020-04-07 11:05:00,126.05,126.26,125.89,126.17,42398.46570397112,108.9949,109.1765,108.8566,109.0987,42398.4657
2020-04-07 11:10:00,126.26,126.39,125.96,126.15,23690.20758122744,109.1765,109.2889,108.9171,109.0814,23690.2076
2020-04-07 11:15:00,126.24,126.52,126.08,126.24,28383.348375451264,109.1592,109.4013,109.0209,109.1592,28383.3484
2020-04-07 11:20:00,126.25,126.56,126.11,126.43,14345.6678700361,109.1679,109.4359,109.0468,109.3235,14345.6679
2020-04-07 11:25:00,126.37,126.55,126.08,126.46,38031.36281588448,109.2716,109.4273,109.0209,109.3495,38031.3628
2020-04-07 11:30:00,126.44,126.77,126.4,126.44,20329.42238267148,109.3322,109.6175,109.2976,109.3322,20329.4224
2020-04-07 11:35:00,126.45,126.5,126.23,126.37,20330.550541516248,109.3408,109.384,109.1506,109.2716,20330.5505
2020-04-07 11:40:00,126.38,126.46,126.23,126.24,20504.28700361011,109.2803,109.3495,109.1506,109.1592,20504.287
2020-04-07 11:45:00,126.28,126.44,126.01,126.05,20434.34115523466,109.1938,109.3322,108.9603,108.9949,20434.3412
2020-04-07 11:50:00,126.11,126.12,125.65,125.76,16951.714801444043,109.0468,109.0555,108.649,108.7442,16951.7148
2020-04-07 11:55:00,125.72,125.8,125.33,125.48,17949.00722021661,108.7096,108.7788,108.3723,108.5021,17949.0072
2020-04-07 12:00:00,125.51,125.68,125.4,125.6,36871.615523465705,108.528,108.675,108.4329,108.6058,36871.6155
2020-04-07 12:05:00,125.62,126.0,125.55,126.0,72937.72563176896,108.6231,108.9517,108.5626,108.9517,72937.7256
2020-04-07 12:10:00,125.98,125.98,125.59,125.86,84002.70758122744,108.9344,108.9344,108.5972,108.8306,84002.7076
2020-04-07 12:15:00,125.91,126.33,125.84,126.24,136472.2472924188,108.8739,109.237,108.8133,109.1592,136472.2473
2020-04-07 12:20:00,126.23,126.34,125.87,125.87,53280.68592057762,109.1506,109.2457,108.8393,108.8393,53280.6859
2020-04-07 12:25:00,125.93,126.11,125.82,126.06,41802.79783393502,108.8912,109.0468,108.796,109.0036,41802.7978
2020-04-07 12:30:00,126.12,126.38,126.06,126.38,85869.81046931408,109.0555,109.2803,109.0036,109.2803,85869.8105
2020-04-07 12:35:00,126.41,126.62,126.22,126.44,11398.916967509023,109.3062,109.4878,109.1419,109.3322,11398.917
2020-04-07 12:40:00,126.46,126.48,126.18,126.23,29195.62274368231,109.3495,109.3667,109.1073,109.1506,29195.6227
2020-04-07 12:45:00,126.3,126.55,126.29,126.43,10543.772563176895,109.2111,109.4273,109.2025,109.3235,10543.7726
2020-04-07 12:50:00,126.42,126.44,126.2,126.31,30437.72563176896,109.3149,109.3322,109.1246,109.2197,30437.7256
2020-04-07 12:55:00,126.27,126.54,126.21,126.21,10099.27797833935,109.1852,109.4186,109.1333,109.1333,10099.278
2020-04-07 13:00:00,126.27,126.48,126.18,126.36,10036.101083032492,109.1852,109.3667,109.1073,109.263,10036.1011
2020-04-07 13:05:00,126.37,126.58,126.27,126.32,7179.602888086642,109.2716,109.4532,109.1852,109.2284,7179.6029
2020-04-07 13:10:00,126.37,126.37,126.0,126.21,18860.559566787004,109.2716,109.2716,108.9517,109.1333,18860.5596
2020-04-07 13:15:00,126.14,126.18,126.05,126.13,14363.718411552349,109.0728,109.1073,108.9949,109.0641,14363.7184
2020-04-07 13:20:00,126.14,126.47,126.08,126.44,31488.04151624549,109.0728,109.3581,109.0209,109.3322,31488.0415
2020-04-07 13:25:00,126.41,126.79,126.41,126.71,8486.01083032491,109.3062,109.6348,109.3062,109.5656,8486.0108
2020-04-07 13:30:00,126.72,126.73,126.44,126.44,6780.234657039711,109.5743,109.5829,109.3322,109.3322,6780.2347
2020-04-07 13:35:00,126.44,126.73,126.37,126.5,13456.678700361012,109.3322,109.5829,109.2716,109.384,13456.6787
2020-04-07 13:40:00,126.54,126.84,126.5,126.61,11339.124548736463,109.4186,109.678,109.384,109.4792,11339.1245
2020-04-07 13:45:00,126.64,126.84,126.63,126.63,10000.0,109.5051,109.678,109.4965,109.4965,10000.0
2020-04-07 13:50:00,126.6,126.6,126.31,126.36,23410.42418772563,109.4705,109.4705,109.2197,109.263,23410.4242
2020-04-07 13:55:00,126.38,126.38,126.13,126.21,16198.104693140796,109.2803,109.2803,109.0641,109.1333,16198.1047
2020-04-07 14:00:00,126.21,126.24,125.96,126.01,10566.335740072203,109.1333,109.1592,108.9171,108.9603,10566.3357
2020-04-07 14:05:00,125.97,126.09,125.82,126.05,13792.870036101083,108.9258,109.0295,108.796,108.9949,13792.87
2020-04-07 14:10:00,126.12,126.18,125.98,126.07,21920.126353790616,109.0555,109.1073,108.9344,109.0122,21920.1264
2020-04-07 14:15:00,126.05,126.15,125.62,125.74,19466.380866425992,108.9949,109.0814,108.6231,108.7269,19466.3809
2020-04-07 14:20:00,125.8,126.13,125.68,125.95,15673.51083032491,108.7788,109.0641,108.675,108.9085,15673.5108
2020-04-07 14:25:00,125.97,126.14,125.79,125.83,14575.812274368232,108.9258,109.0728,108.7701,108.8047,14575.8123
2020-04-07 14:30:00,125.74,125.94,125.58,125.61,10962.319494584835,108.7269,108.8998,108.5885,108.6145,10962.3195
2020-04-07 14:35:00,125.58,125.58,124.88,124.93,12129.963898916969,108.5885,108.5885,107.9832,108.0265,12129.9639
2020-04-07 14:40:00,124.85,125.02,124.73,124.78,22149.14259927798,107.9573,108.1043,107.8535,107.8968,22149.1426
2020-04-07 14:45:00,124.84,125.08,124.78,124.78,12556.407942238267,107.9486,108.1562,107.8968,107.8968,12556.4079
2020-04-07 14:50:00,124.81,124.87,124.31,124.45,9540.839350180506,107.9227,107.9746,107.4904,107.6114,9540.8394
2020-04-07 14:55:00,124.49,124.58,124.17,124.17,20482.85198555957,107.646,107.7238,107.3693,107.3693,20482.852
2020-04-07 15:00:00,124.21,124.67,124.18,124.46,26536.5523465704,107.4039,107.8016,107.3779,107.6201,26536.5523
2020-04-07 15:05:00,124.48,124.63,124.18,124.43,22934.34115523466,107.6374,107.7671,107.3779,107.5941,22934.3412
2020-04-07 15:10:00,124.44,124.65,124.29,124.6,16999.09747292419,107.6028,107.7844,107.4731,107.7411,16999.0975
2020-04-07 15:15:00,124.63,124.68,123.84,123.84,21220.6678700361,107.7671,107.8103,107.0839,107.0839,21220.6679
2020-04-07 15:20:00,123.79,123.94,123.31,123.32,27545.126353790616,107.0407,107.1704,106.6257,106.6343,27545.1264
2020-04-07 15:25:00,123.32,123.81,123.2,123.26,69677.34657039712,106.6343,107.058,106.5305,106.5824,69677.3466
2020-04-07 15:30:00,123.31,123.61,122.93,123.24,59408.84476534296,106.6257,106.8851,106.2971,106.5651,59408.8448
2020-04-07 15:35:00,123.2,123.64,123.07,123.49,69240.74909747293,106.5305,106.911,106.4181,106.7813,69240.7491
2020-04-07 15:40:00,123.54,123.86,123.4,123.56,68974.50361010831,106.8245,107.1012,106.7035,106.8418,68974.5036
2020-04-07 15:45:00,123.63,124.27,123.48,124.26,70419.67509025271,106.9024,107.4558,106.7727,107.4471,70419.6751
2020-04-07 15:50:00,123.98,124.26,122.76,123.1,94036.5523465704,107.205,107.4471,106.1501,106.4441,94036.5523
2020-04-07 15:55:00,123.1,123.35,122.49,122.56,134793.54693140794,106.4441,106.6602,105.9166,105.9771,134793.5469
2020-04-08 09:30:00,125.72,125.87,122.39,123.3,114028.65523465704,108.7096,108.8393,105.8301,106.617,114028.6552
2020-04-08 09:35:00,123.11,123.72,123.1,123.65,45357.62635379061,106.4527,106.9802,106.4441,106.9197,45357.6264
2020-04-08 09:40:00,123.73,123.93,122.62,123.12,46902.07581227437,106.9888,107.1618,106.029,106.4614,46902.0758
2020-04-08 09:45:00,123.17,123.48,122.78,122.78,23801.895306859205,106.5046,106.7727,106.1674,106.1674,23801.8953
2020-04-08 09:50:00,122.89,123.09,122.55,122.82,11977.662454873647,106.2625,106.4354,105.9685,106.202,11977.6625
2020-04-08 09:55:00,122.73,123.28,122.39,123.15,16237.59025270758,106.1241,106.5997,105.8301,106.4873,16237.5903
2020-04-08 10:00:00,123.26,123.35,123.01,123.1,21942.68953068592,106.5824,106.6602,106.3663,106.4441,21942.6895
2020-04-08 10:05:00,123.06,123.18,122.94,123.13,28411.5523465704,106.4095,106.5133,106.3057,106.47,28411.5523
2020-04-08 10:10:00,123.1,123.67,123.09,123.32,58700.361010830326,106.4441,106.937,106.4354,106.6343,58700.361
2020-04-08 10:15:00,123.34,123.34,122.99,123.25,13439.756317689533,106.6516,106.6516,106.349,106.5738,13439.7563
2020-04-08 10:20:00,123.25,123.34,123.12,123.26,12180.731046931409,106.5738,106.6516,106.4614,106.5824,12180.731
2020-04-08 10:25:00,123.29,123.32,123.09,123.09,12814.756317689533,106.6084,106.6343,106.4354,106.4354,12814.7563
2020-04-08 10:30:00,123.18,123.56,123.18,123.54,2347.698555956679,106.5133,106.8418,106.5133,106.8245,2347.6986
2020-04-08 10:35:00,123.55,123.55,123.25,123.41,9298.285198555956,106.8332,106.8332,106.5738,106.7121,9298.2852
2020-04-08 10:40:00,123.35,123.48,123.25,123.48,58044.90072202167,106.6602,106.7727,106.5738,106.7727,58044.9007
2020-04-08 10:45:00,123.48,123.61,123.43,123.48,31632.445848375453,106.7727,106.8851,106.7294,106.7727,31632.4458
2020-04-08 10:50:00,123.47,123.47,122.93,123.01,19880.41516245488,106.764,106.764,106.2971,106.3663,19880.4152
2020-04-08 10:55:00,122.97,123.27,122.88,123.19,15912.680505415165,106.3317,106.5911,106.2538,106.5219,15912.6805
2020-04-08 11:00:00,123.21,123.34,123.11,123.29,46288.35740072202,106.5392,106.6516,106.4527,106.6084,46288.3574
2020-04-08 11:05:00,123.29,123.5,123.25,123.44,27178.47472924188,106.6084,106.79,106.5738,106.7381,27178.4747
2020-04-08 11:10:00,123.4,124.22,123.4,124.2,48800.76714801444,106.7035,107.4125,106.7035,107.3952,48800.7671
2020-04-08 11:15:00,124.09,124.14,123.63,123.76,46968.63718411553,107.3001,107.3434,106.9024,107.0148,46968.6372
2020-04-08 11:20:00,123.8,124.12,123.8,124.01,17700.812274368232,107.0494,107.3261,107.0494,107.2309,17700.8123
2020-04-08 11:25:00,124.03,124.15,123.89,123.96,34281.36281588448,107.2482,107.352,107.1272,107.1877,34281.3628
2020-04-08 11:30:00,123.99,124.1,123.87,124.1,10253.835740072203,107.2137,107.3088,107.1099,107.3088,10253.8357
2020-04-08 11:35:00,124.05,124.14,123.95,124.1,7903.880866425993,107.2655,107.3434,107.1791,107.3088,7903.8809
2020-04-08 11:40:00,124.08,124.15,124.0,124.1,14194.494584837546,107.2915,107.352,107.2223,107.3088,14194.4946
2020-04-08 11:45:00,124.13,124.18,124.06,124.1,23172.382671480143,107.3347,107.3779,107.2742,107.3088,23172.3827
2020-04-08 11:50:00,124.05,124.56,124.03,124.56,35506.54332129964,107.2655,107.7065,107.2482,107.7065,35506.5433
2020-04-08 11:55:00,124.54,124.81,124.49,124.49,12106.272563176895,107.6892,107.9227,107.646,107.646,12106.2726
2020-04-08 12:00:00,124.51,124.95,124.44,124.76,21260.153429602888,107.6633,108.0438,107.6028,107.8795,21260.1534
2020-04-08 12:05:00,124.79,125.18,124.73,125.18,32946.75090252708,107.9054,108.2426,107.8535,108.2426,32946.7509
2020-04-08 12:10:00,125.18,125.18,124.85,124.89,21096.570397111915,108.2426,108.2426,107.9573,107.9919,21096.5704
2020-04-08 12:15:00,124.95,125.35,124.95,125.31,6430.505415162455,108.0438,108.3896,108.0438,108.3551,6430.5054
2020-04-08 12:20:00,125.31,125.31,125.13,125.24,9588.22202166065,108.3551,108.3551,108.1994,108.2945,9588.222
2020-04-08 12:25:00,125.2,125.2,124.77,124.84,7990.749097472924,108.2599,108.2599,107.8881,107.9486,7990.7491
2020-04-08 12:30:00,124.79,125.09,124.79,125.09,8210.740072202167,107.9054,108.1648,107.9054,108.1648,8210.7401
2020-04-08 12:35:00,125.12,125.9,125.12,125.87,31777.978339350186,108.1908,108.8652,108.1908,108.8393,31777.9783
2020-04-08 12:40:00,125.84,126.1,125.72,125.82,10585.514440433211,108.8133,109.0382,108.7096,108.796,10585.5144
2020-04-08 12:45:00,125.89,126.37,125.89,126.19,12730.14440433213,108.8566,109.2716,108.8566,109.116,12730.1444
2020-04-08 12:50:00,126.15,126.28,126.07,126.13,7459.386281588448,109.0814,109.1938,109.0122,109.0641,7459.3863
2020-04-08 12:55:00,126.11,126.18,125.96,126.09,13507.445848375452,109.0468,109.1073,108.9171,109.0295,13507.4458
2020-04-08 13:00:00,126.16,126.4,126.09,126.16,16273.691335740074,109.09,109.2976,109.0295,109.09,16273.6913
2020-04-08 13:05:00,126.08,126.22,125.99,125.99,5260.604693140795,109.0209,109.1419,108.943,108.943,5260.6047
2020-04-08 13:10:00,126.0,126.18,125.85,126.18,8145.306859205776,108.9517,109.1073,108.822,109.1073,8145.3069
2020-04-08 13:15:00,126.19,126.28,126.11,126.22,10955.550541516246,109.116,109.1938,109.0468,109.1419,10955.5505
2020-04-08 13:20:00,126.21,126.7,126.2,126.59,15529.106498194946,109.1333,109.557,109.1246,109.4619,15529.1065
2020-04-08 13:25:00,126.68,126.79,126.58,126.63,17838.447653429605,109.5397,109.6348,109.4532,109.4965,17838.4477
2020-04-08 13:30:00,126.64,126.65,126.03,126.17,8357.40072202166,109.5051,109.5137,108.9776,109.0987,8357.4007
2020-04-08 13:35:00,126.2,126.21,125.96,126.14,9275.72202166065,109.1246,109.1333,108.9171,109.0728,9275.722
2020-04-08 13:40:00,126.21,126.3,126.17,126.22,8685.694945848376,109.1333,109.2111,109.0987,109.1419,8685.6949
2020-04-08 13:45:00,126.29,126.44,126.24,126.39,9166.290613718413,109.2025,109.3322,109.1592,109.2889,9166.2906
2020-04-08 13:50:00,126.47,126.59,126.37,126.52,8766.92238267148,109.3581,109.4619,109.2716,109.4013,8766.9224
2020-04-08 13:55:00,126.51,126.76,126.24,126.76,18823.330324909748,109.3927,109.6089,109.1592,109.6089,18823.3303
2020-04-08 14:00:00,126.8,127.04,126.7,127.03,20625.0,109.6435,109.851,109.557,109.8423,20625.0
2020-04-08 14:05:00,127.11,127.67,127.07,127.55,42060.01805054152,109.9115,110.3957,109.8769,110.292,42060.0181
2020-04-08 14:10:00,127.55,127.73,127.43,127.43,22622.969314079422,110.292,110.4476,110.1882,110.1882,22622.9693
2020-04-08 14:15:00,127.48,127.62,127.41,127.51,15511.0559566787,110.2314,110.3525,110.1709,110.2574,15511.056
2020-04-08 14:20:00,127.54,127.99,127.46,127.96,27585.740072202167,110.2833,110.6724,110.2141,110.6465,27585.7401
2020-04-08 14:25:00,127.96,128.16,127.85,128.16,23101.30866425993,110.6465,110.8194,110.5514,110.8194,23101.3087
2020-04-08 14:30:00,128.16,128.38,128.08,128.31,23937.274368231047,110.8194,111.0097,110.7503,110.9491,23937.2744
2020-04-08 14:35:00,128.3,128.53,128.24,128.48,21281.58844765343,110.9405,111.1394,110.8886,111.0961,21281.5884
2020-04-08 14:40:00,128.48,128.63,128.38,128.39,36712.54512635379,111.0961,111.2258,111.0097,111.0183,36712.5451
2020-04-08 14:45:00,128.39,128.47,128.07,128.15,27510.153429602888,111.0183,111.0875,110.7416,110.8108,27510.1534
2020-04-08 14:50:00,128.14,128.61,128.13,128.58,22777.527075812275,110.8021,111.2085,110.7935,111.1826,22777.5271
2020-04-08 14:55:00,128.55,128.96,128.48,128.91,31920.126353790616,111.1567,111.5112,111.0961,111.468,31920.1264
2020-04-08 15:00:00,128.95,128.95,128.73,128.94,21573.78158844765,111.5025,111.5025,111.3123,111.4939,21573.7816
2020-04-08 15:05:00,128.96,129.17,128.75,129.07,20613.71841155235,111.5112,111.6928,111.3296,111.6063,20613.7184
2020-04-08 15:10:00,129.09,129.14,128.78,128.86,30805.505415162457,111.6236,111.6668,111.3555,111.4247,30805.5054
2020-04-08 15:15:00,128.86,128.88,128.46,128.49,47960.28880866426,111.4247,111.442,111.0788,111.1048,47960.2888
2020-04-08 15:20:00,128.47,128.53,127.48,127.84,95204.19675090253,111.0875,111.1394,110.2314,110.5427,95204.1968
2020-04-08 15:25:00,127.85,128.47,127.85,128.46,72031.81407942239,110.5514,111.0875,110.5514,111.0788,72031.8141
2020-04-08 15:30:00,128.53,128.93,128.2,128.27,49946.97653429603,111.1394,111.4853,110.854,110.9146,49946.9765
2020-04-08 15:35:00,128.25,128.31,127.93,128.08,37999.77436823105,110.8973,110.9491,110.6206,110.7503,37999.7744
2020-04-08 15:40:00,128.08,128.08,127.56,127.85,54425.76714801444,110.7503,110.7503,110.3006,110.5514,54425.7671
2020-04-08 15:45:00,127.85,128.06,127.77,128.01,46940.4332129964,110.5514,110.733,110.4822,110.6897,46940.4332
2020-04-08 15:50:00,128.33,129.25,128.05,128.67,161548.96209386282,110.9664,111.762,110.7243,111.2604,161548.9621
2020-04-08 15:55:00,128.74,128.74,128.1,128.49,229171.93140794223,111.321,111.321,110.7676,111.1048,229171.9314
2020-04-09 09:30:00,128.12,129.98,127.88,129.82,80449.0072202166,110.7848,112.3932,110.5773,112.2548,80449.0072
2020-04-09 09:35:00,129.49,130.14,129.19,129.66,42189.756317689535,111.9695,112.5315,111.7101,112.1165,42189.7563
2020-04-09 09:40:00,129.71,130.0,129.41,129.98,17134.47653429603,112.1597,112.4105,111.9003,112.3932,17134.4765
2020-04-09 09:45:00,129.77,129.77,128.73,128.8,27810.24368231047,112.2116,112.2116,111.3123,111.3728,27810.2437
2020-04-09 09:50:00,128.73,128.73,128.08,128.23,35315.884476534295,111.3123,111.3123,110.7503,110.88,35315.8845
2020-04-09 09:55:00,128.24,128.98,127.9,128.91,36977.66245487365,110.8886,111.5285,110.5946,111.468,36977.6625
2020-04-09 10:00:00,128.86,129.12,128.29,128.29,23108.07761732852,111.4247,111.6495,110.9318,110.9318,23108.0776
2020-04-09 10:05:00,128.32,128.57,127.9,128.34,17813.628158844767,110.9578,111.174,110.5946,110.9751,17813.6282
2020-04-09 10:10:00,128.4,129.41,128.4,129.22,54780.00902527076,111.027,111.9003,111.027,111.736,54780.009
2020-04-09 10:15:00,129.33,129.33,128.82,129.32,36157.49097472924,111.8311,111.8311,111.3901,111.8225,36157.491
2020-04-09 10:20:00,129.32,129.4,129.0,129.29,42780.91155234657,111.8225,111.8917,111.5458,111.7965,42780.9116
2020-04-09 10:25:00,129.29,129.74,128.99,129.29,98324.68411552349,111.7965,112.1857,111.5371,111.7965,98324.6841
2020-04-09 10:30:00,129.36,129.36,128.96,129.1,25719.76534296029,111.8571,111.8571,111.5112,111.6323,25719.7653
2020-04-09 10:35:00,129.23,130.01,129.11,129.87,43819.94584837545,111.7447,112.4191,111.6409,112.2981,43819.9458
2020-04-09 10:40:00,130.07,130.07,129.4,129.41,31693.36642599278,112.471,112.471,111.8917,111.9003,31693.3664
2020-04-09 10:45:00,129.38,129.77,129.21,129.42,31768.95306859205,111.8744,112.2116,111.7274,111.909,31768.9531
2020-04-09 10:50:00,129.49,129.57,129.17,129.43,20885.604693140795,111.9695,112.0387,111.6928,111.9176,20885.6047
2020-04-09 10:55:00,129.48,129.89,129.41,129.73,24895.081227436825,111.9608,112.3154,111.9003,112.177,24895.0812
2020-04-09 11:00:00,129.7,129.71,128.79,128.79,28297.608303249097,112.1511,112.1597,111.3642,111.3642,28297.6083
2020-04-09 11:05:00,128.82,129.32,128.71,129.2,23367.55415162455,111.3901,111.8225,111.295,111.7187,23367.5542
2020-04-09 11:10:00,129.32,129.49,129.02,129.28,29333.25812274368,111.8225,111.9695,111.5631,111.7879,29333.2581
2020-04-09 11:15:00,129.34,129.41,129.03,129.34,20091.380866425992,111.8398,111.9003,111.5717,111.8398,20091.3809
2020-04-09 11:20:00,129.35,129.58,129.05,129.18,20500.90252707581,111.8484,112.0473,111.589,111.7014,20500.9025
2020-04-09 11:25:00,129.22,129.33,129.03,129.32,15247.06678700361,111.736,111.8311,111.5717,111.8225,15247.0668
2020-04-09 11:30:00,129.23,129.35,129.15,129.32,8432.987364620938,111.7447,111.8484,111.6755,111.8225,8432.9874
2020-04-09 11:35:00,129.31,129.52,129.0,129.49,13041.516245487364,111.8138,111.9954,111.5458,111.9695,13041.5162
2020-04-09 11:40:00,129.42,129.57,129.29,129.5,16220.6678700361,111.909,112.0387,111.7965,111.9781,16220.6679
2020-04-09 11:45:00,129.55,129.64,129.4,129.61,10953.294223826715,112.0214,112.0992,111.8917,112.0732,10953.2942
2020-04-09 11:50:00,129.61,129.64,129.26,129.38,17129.96389891697,112.0732,112.0992,111.7706,111.8744,17129.9639
2020-04-09 11:55:00,129.33,129.49,129.23,129.49,12273.240072202168,111.8311,111.9695,111.7447,111.9695,12273.2401
2020-04-09 12:00:00,129.42,129.61,129.34,129.57,11369.584837545126,111.909,112.0732,111.8398,112.0387,11369.5848
2020-04-09 12:05:00,129.57,129.6,129.17,129.41,33384.47653429603,112.0387,112.0646,111.6928,111.9003,33384.4765
2020-04-09 12:10:00,129.43,129.43,128.79,128.9,25771.660649819496,111.9176,111.9176,111.3642,111.4593,25771.6606
2020-04-09 12:15:00,128.86,128.89,128.64,128.77,25946.525270758124,111.4247,111.4507,111.2345,111.3469,25946.5253
2020-04-09 12:20:00,128.79,128.8,128.42,128.42,22034.070397111915,111.3642,111.3728,111.0443,111.0443,22034.0704
2020-04-09 12:25:00,128.42,128.44,128.17,128.24,32073.5559566787,111.0443,111.0616,110.8281,110.8886,32073.556
2020-04-09 12:30:00,128.23,128.42,128.16,128.29,23927.12093862816,110.88,111.0443,110.8194,110.9318,23927.1209
2020-04-09 12:35:00,128.3,128.85,128.03,128.8,71793.7725631769,110.9405,111.4161,110.707,111.3728,71793.7726
2020-04-09 12:40:00,128.83,128.84,128.15,128.4,47012.63537906137,111.3988,111.4074,110.8108,111.027,47012.6354
2020-04-09 12:45:00,128.39,128.54,128.27,128.48,14301.669675090254,111.0183,111.148,110.9146,111.0961,14301.6697
2020-04-09 12:50:00,128.47,128.7,128.37,128.52,24607.400722021663,111.0875,111.2864,111.001,111.1307,24607.4007
2020-04-09 12:55:00,128.53,129.09,128.5,128.92,16282.716606498196,111.1394,111.6236,111.1134,111.4766,16282.7166
2020-04-09 13:00:00,128.93,128.95,128.59,128.59,8746.615523465704,111.4853,111.5025,111.1913,111.1913,8746.6155
2020-04-09 13:05:00,128.56,129.02,128.55,128.99,14461.868231046932,111.1653,111.5631,111.1567,111.5371,14461.8682
2020-04-09 13:10:00,128.99,129.02,128.72,128.86,17564.305054151624,111.5371,111.5631,111.3037,111.4247,17564.3051
2020-04-09 13:15:00,128.9,129.03,128.86,128.93,12304.828519855597,111.4593,111.5717,111.4247,111.4853,12304.8285
2020-04-09 13:20:00,128.97,129.15,128.91,129.08,18172.382671480143,111.5198,111.6755,111.468,111.615,18172.3827
2020-04-09 13:25:00,129.03,129.36,129.0,129.29,16577.16606498195,111.5717,111.8571,111.5458,111.7965,16577.1661
2020-04-09 13:30:00,129.3,129.4,129.19,129.33,12618.456678700362,111.8052,111.8917,111.7101,111.8311,12618.4567
2020-04-09 13:35:00,129.36,129.43,128.83,128.97,44838.67328519856,111.8571,111.9176,111.3988,111.5198,44838.6733
2020-04-09 13:40:00,129.01,129.28,128.96,129.0,22993.005415162457,111.5544,111.7879,111.5112,111.5458,22993.0054
2020-04-09 13:45:00,128.94,129.2,128.68,128.93,63543.546931407946,111.4939,111.7187,111.2691,111.4853,63543.5469
2020-04-09 13:50:00,128.84,129.11,128.79,129.1,13615.749097472924,111.4074,111.6409,111.3642,111.6323,13615.7491
2020-04-09 13:55:00,129.1,129.32,129.02,129.26,13643.953068592058,111.6323,111.8225,111.5631,111.7706,13643.9531
2020-04-09 14:00:00,129.23,129.33,128.89,129.03,14565.658844765345,111.7447,111.8311,111.4507,111.5717,14565.6588
2020-04-09 14:05:00,128.92,129.03,128.67,128.79,140482.85198555957,111.4766,111.5717,111.2604,111.3642,140482.852
2020-04-09 14:10:00,128.79,128.86,128.36,128.43,22584.611913357403,111.3642,111.4247,110.9924,111.0529,22584.6119
2020-04-09 14:15:00,128.4,128.55,128.16,128.29,16062.725631768952,111.027,111.1567,110.8194,110.9318,16062.7256
2020-04-09 14:20:00,128.29,128.68,128.23,128.65,32621.84115523466,110.9318,111.2691,110.88,111.2431,32621.8412
2020-04-09 14:25:00,128.6,129.02,128.57,128.99,17094.990974729244,111.1999,111.5631,111.174,111.5371,17094.991
2020-04-09 14:30:00,129.02,129.48,128.94,129.17,22546.25451263538,111.5631,111.9608,111.4939,111.6928,22546.2545
2020-04-09 14:35:00,129.17,129.49,129.13,129.32,29415.61371841156,111.6928,111.9695,111.6582,111.8225,29415.6137
2020-04-09 14:40:00,129.4,129.5,128.78,129.24,35249.32310469314,111.8917,111.9781,111.3555,111.7533,35249.3231
2020-04-09 14:45:00,129.23,129.27,128.7,128.79,15949.90974729242,111.7447,111.7792,111.2864,111.3642,15949.9097
2020-04-09 14:50:00,128.82,128.98,128.6,128.69,22671.480144404333,111.3901,111.5285,111.1999,111.2777,22671.4801
2020-04-09 14:55:00,128.73,128.94,128.65,128.93,20182.761732851985,111.3123,111.4939,111.2431,111.4853,20182.7617
2020-04-09 15:00:00,128.87,129.03,128.55,128.55,57117.55415162455,111.4334,111.5717,111.1567,111.1567,57117.5542
2020-04-09 15:05:00,128.58,128.78,127.74,128.56,85637.40974729242,111.1826,111.3555,110.4563,111.1653,85637.4097
2020-04-09 15:10:00,128.58,128.75,128.44,128.55,24987.59025270758,111.1826,111.3296,111.0616,111.1567,24987.5903
2020-04-09 15:15:00,128.58,128.76,128.44,128.63,28694.7202166065,111.1826,111.3383,111.0616,111.2258,28694.7202
2020-04-09 15:20:00,128.67,128.77,128.51,128.57,33141.92238267148,111.2604,111.3469,111.1221,111.174,33141.9224
2020-04-09 15:25:00,128.64,129.13,128.61,129.09,38780.46028880867,111.2345,111.6582,111.2085,111.6236,38780.4603
2020-04-09 15:30:00,129.14,129.43,129.1,129.25,39765.34296028881,111.6668,111.9176,111.6323,111.762,39765.343
2020-04-09 15:35:00,129.32,129.32,128.85,129.03,28909.070397111915,111.8225,111.8225,111.4161,111.5717,28909.0704
2020-04-09 15:40:00,129.05,129.14,128.77,129.02,32513.537906137182,111.589,111.6668,111.3469,111.5631,32513.5379
2020-04-09 15:45:00,129.02,129.28,128.57,128.65,33042.64440433213,111.5631,111.7879,111.174,111.2431,33042.6444
2020-04-09 15:50:00,128.63,129.37,128.63,129.19,76112.36462093864,111.2258,111.8657,111.2258,111.7101,76112.3646
2020-04-09 15:55:00,129.2,129.33,128.96,129.18,162047.60830324912,111.7187,111.8311,111.5112,111.7014,162047.6083
2020-04-13 09:30:00,127.64,128.79,126.76,128.21,102380.41516245488,110.3698,111.3642,109.6089,110.8627,102380.4152
2020-04-13 09:35:00,128.0,129.11,127.88,128.77,44175.315884476535,110.6811,111.6409,110.5773,111.3469,44175.3159
2020-04-13 09:40:00,128.56,128.67,128.2,128.31,27092.73465703972,111.1653,111.2604,110.854,110.9491,27092.7347
2020-04-13 09:45:00,128.4,128.96,128.1,128.64,16307.536101083031,111.027,111.5112,110.7676,111.2345,16307.5361
2020-04-13 09:50:00,128.73,129.18,128.39,128.52,54769.85559566787,111.3123,111.7014,111.0183,111.1307,54769.8556
2020-04-13 09:55:00,128.43,128.71,127.98,128.46,14972.924187725632,111.0529,111.295,110.6638,111.0788,14972.9242
2020-04-13 10:00:00,128.46,128.84,128.28,128.62,46477.88808664261,111.0788,111.4074,110.9232,111.2172,46477.8881
2020-04-13 10:05:00,128.62,128.67,127.97,128.1,16236.462093862816,111.2172,111.2604,110.6551,110.7676,16236.4621
2020-04-13 10:10:00,128.1,128.16,127.72,128.03,17079.196750902527,110.7676,110.8194,110.439,110.707,17079.1968
2020-04-13 10:15:00,127.84,127.94,127.51,127.94,24959.38628158845,110.5427,110.6292,110.2574,110.6292,24959.3863
2020-04-13 10:20:00,127.93,128.38,127.77,128.24,14540.839350180506,110.6206,111.0097,110.4822,110.8886,14540.8394
2020-04-13 10:25:00,128.08,128.39,128.04,128.06,20709.611913357403,110.7503,111.0183,110.7157,110.733,20709.6119
2020-04-13 10:30:00,128.06,128.19,127.66,127.82,19209.160649819496,110.733,110.8454,110.3871,110.5254,19209.1606
2020-04-13 10:35:00,127.84,127.88,127.37,127.53,11299.638989169676,110.5427,110.5773,110.1363,110.2747,11299.639
2020-04-13 10:40:00,127.44,127.54,126.9,127.04,10450.135379061372,110.1969,110.2833,109.7299,109.851,10450.1354
2020-04-13 10:45:00,127.15,127.38,127.03,127.1,10469.314079422384,109.9461,110.145,109.8423,109.9029,10469.3141
2020-04-13 10:50:00,127.14,127.35,126.96,127.07,8417.193140794225,109.9374,110.119,109.7818,109.8769,8417.1931
2020-04-13 10:55:00,127.09,127.37,126.99,127.3,9922.157039711192,109.8942,110.1363,109.8077,110.0758,9922.157
2020-04-13 11:00:00,127.3,127.3,126.98,127.11,25848.37545126354,110.0758,110.0758,109.7991,109.9115,25848.3755
2020-04-13 11:05:00,127.11,127.11,126.77,126.94,21533.1678700361,109.9115,109.9115,109.6175,109.7645,21533.1679
2020-04-13 11:10:00,126.98,127.18,126.9,127.18,15571.976534296027,109.7991,109.972,109.7299,109.972,15571.9765
2020-04-13 11:15:00,127.18,127.29,127.12,127.22,10134.250902527076,109.972,110.0672,109.9202,110.0066,10134.2509
2020-04-13 11:20:00,127.24,127.37,127.15,127.34,11563.628158844764,110.0239,110.1363,109.9461,110.1104,11563.6282
2020-04-13 11:25:00,127.33,127.67,127.3,127.56,13062.951263537909,110.1017,110.3957,110.0758,110.3006,13062.9513
2020-04-13 11:30:00,127.6,127.69,127.44,127.63,26539.936823104694,110.3352,110.413,110.1969,110.3611,26539.9368
2020-04-13 11:35:00,127.62,127.76,127.59,127.65,12287.906137184116,110.3525,110.4736,110.3266,110.3784,12287.9061
2020-04-13 11:40:00,127.57,127.63,127.41,127.54,21096.570397111915,110.3093,110.3611,110.1709,110.2833,21096.5704
2020-04-13 11:45:00,127.62,127.92,127.58,127.77,11748.646209386285,110.3525,110.6119,110.3179,110.4822,11748.6462
2020-04-13 11:50:00,127.77,127.79,127.65,127.7,15345.216606498196,110.4822,110.4995,110.3784,110.4217,15345.2166
2020-04-13 11:55:00,127.69,128.32,127.57,127.92,18400.270758122744,110.413,110.9578,110.3093,110.6119,18400.2708
2020-04-13 12:00:00,127.79,128.34,127.79,128.34,12050.992779783392,110.4995,110.9751,110.4995,110.9751,12050.9928
2020-04-13 12:05:00,128.31,128.32,127.87,128.01,14082.806859205775,110.9491,110.9578,110.5687,110.6897,14082.8069
2020-04-13 12:10:00,127.87,128.13,127.77,128.04,11819.720216606498,110.5687,110.7935,110.4822,110.7157,11819.7202
2020-04-13 12:15:00,128.01,128.4,127.86,128.4,9391.92238267148,110.6897,111.027,110.56,111.027,9391.9224
2020-04-13 12:20:00,128.34,128.4,128.2,128.25,7066.7870036101085,110.9751,111.027,110.854,110.8973,7066.787
2020-04-13 12:25:00,128.26,128.33,128.11,128.21,8002.0306859205775,110.9059,110.9664,110.7762,110.8627,8002.0307
2020-04-13 12:30:00,128.16,128.24,128.06,128.1,9759.702166064984,110.8194,110.8886,110.733,110.7676,9759.7022
2020-04-13 12:35:00,128.12,128.24,128.07,128.21,15833.70938628159,110.7848,110.8886,110.7416,110.8627,15833.7094
2020-04-13 12:40:00,128.2,128.28,128.11,128.22,10425.315884476537,110.854,110.9232,110.7762,110.8713,10425.3159
2020-04-13 12:45:00,128.21,128.47,128.16,128.37,9651.39891696751,110.8627,111.0875,110.8194,111.001,9651.3989
2020-04-13 12:50:00,128.32,128.32,127.92,128.02,8554.828519855597,110.9578,110.9578,110.6119,110.6984,8554.8285
2020-04-13 12:55:00,127.94,128.17,127.85,128.17,12727.8880866426,110.6292,110.8281,110.5514,110.8281,12727.8881
2020-04-13 13:00:00,128.16,128.16,127.91,127.95,22704.196750902527,110.8194,110.8194,110.6033,110.6379,22704.1968
2020-04-13 13:05:00,127.99,128.4,127.93,128.4,18021.20938628159,110.6724,111.027,110.6206,111.027,18021.2094
2020-04-13 13:10:00,128.33,128.33,127.93,128.07,18088.89891696751,110.9664,110.9664,110.6206,110.7416,18088.8989
2020-04-13 13:15:00,128.02,128.08,127.81,127.92,9986.462093862816,110.6984,110.7503,110.5168,110.6119,9986.4621
2020-04-13 13:20:00,127.9,128.02,127.78,127.83,10683.664259927798,110.5946,110.6984,110.4909,110.5341,10683.6643
2020-04-13 13:25:00,127.93,128.04,127.76,127.92,7690.658844765343,110.6206,110.7157,110.4736,110.6119,7690.6588
2020-04-13 13:30:00,127.87,128.18,127.85,128.18,10331.678700361012,110.5687,110.8367,110.5514,110.8367,10331.6787
2020-04-13 13:35:00,128.13,128.24,128.06,128.18,15452.391696750905,110.7935,110.8886,110.733,110.8367,15452.3917
2020-04-13 13:40:00,128.17,128.86,128.17,128.6,13791.741877256318,110.8281,111.4247,110.8281,111.1999,13791.7419
2020-04-13 13:45:00,128.53,129.0,128.53,128.79,11651.624548736463,111.1394,111.5458,111.1394,111.3642,11651.6245
2020-04-13 13:50:00,128.78,129.02,128.77,128.99,6513.98916967509,111.3555,111.5631,111.3469,111.5371,6513.9892
2020-04-13 13:55:00,128.96,129.12,128.96,129.09,7136.73285198556,111.5112,111.6495,111.5112,111.6236,7136.7329
2020-04-13 14:00:00,129.07,129.15,128.87,129.05,10498.646209386285,111.6063,111.6755,111.4334,111.589,10498.6462
2020-04-13 14:05:00,129.01,129.27,128.83,128.84,11259.025270758124,111.5544,111.7792,111.3988,111.4074,11259.0253
2020-04-13 14:10:00,128.88,128.92,128.61,128.64,23580.7761732852,111.442,111.4766,111.2085,111.2345,23580.7762
2020-04-13 14:15:00,128.65,128.67,128.41,128.47,19394.17870036101,111.2431,111.2604,111.0356,111.0875,19394.1787
2020-04-13 14:20:00,128.5,128.53,128.27,128.35,25548.28519855596,111.1134,111.1394,110.9146,110.9837,25548.2852
2020-04-13 14:25:00,128.33,128.43,128.12,128.4,17045.351985559566,110.9664,111.0529,110.7848,111.027,17045.352
2020-04-13 14:30:00,128.35,128.57,128.34,128.41,14452.84296028881,110.9837,111.174,110.9751,111.0356,14452.843
2020-04-13 14:35:00,128.39,128.39,128.19,128.27,24291.516245487364,111.0183,111.0183,110.8454,110.9146,24291.5162
2020-04-13 14:40:00,128.31,128.49,128.26,128.46,13417.193140794225,110.9491,111.1048,110.9059,111.0788,13417.1931
2020-04-13 14:45:00,128.46,128.93,128.46,128.91,14905.234657039711,111.0788,111.4853,111.0788,111.468,14905.2347
2020-04-13 14:50:00,128.92,129.02,128.81,128.92,8410.424187725632,111.4766,111.5631,111.3815,111.4766,8410.4242
2020-04-13 14:55:00,128.92,129.07,128.85,128.96,10588.89891696751,111.4766,111.6063,111.4161,111.5112,10588.8989
2020-04-13 15:00:00,128.98,129.03,128.64,128.69,16923.51083032491,111.5285,111.5717,111.2345,111.2777,16923.5108
2020-04-13 15:05:00,128.69,128.86,128.66,128.76,12848.601083032492,111.2777,111.4247,111.2518,111.3383,12848.6011
2020-04-13 15:10:00,128.74,128.91,128.72,128.85,21850.180505415163,111.321,111.468,111.3037,111.4161,21850.1805
2020-04-13 15:15:00,128.87,129.6,128.73,129.6,70248.19494584837,111.4334,112.0646,111.3123,112.0646,70248.1949
2020-04-13 15:20:00,129.56,129.7,129.15,129.27,34531.81407942239,112.03,112.1511,111.6755,111.7792,34531.8141
2020-04-13 15:25:00,129.25,129.25,129.08,129.19,107683.88989169676,111.762,111.762,111.615,111.7101,107683.8899
2020-04-13 15:30:00,129.22,129.69,129.09,129.4,45694.94584837545,111.736,112.1424,111.6236,111.8917,45694.9458
2020-04-13 15:35:00,129.45,129.52,129.12,129.52,38379.96389891697,111.9349,111.9954,111.6495,111.9954,38379.9639
2020-04-13 15:40:00,129.51,129.63,129.32,129.51,30682.536101083035,111.9868,112.0905,111.8225,111.9868,30682.5361
2020-04-13 15:45:00,129.5,129.81,129.27,129.76,38179.15162454874,111.9781,112.2462,111.7792,112.203,38179.1516
2020-04-13 15:50:00,129.82,129.82,129.01,129.27,79566.78700361011,112.2548,112.2548,111.5544,111.7792,79566.787
2020-04-13 15:55:00,129.27,129.75,129.01,129.43,114523.91696750902,111.7792,112.1943,111.5544,111.9176,114523.917
2020-04-14 09:30:00,132.64,132.92,130.3,130.8,68386.73285198557,114.6933,114.9354,112.6699,113.1022,68386.7329
2020-04-14 09:35:00,130.87,131.59,130.59,131.51,33312.27436823105,113.1628,113.7853,112.9206,113.7162,33312.2744
2020-04-14 09:40:00,131.54,131.81,131.17,131.17,35292.193140794225,113.7421,113.9756,113.4222,113.4222,35292.1931
2020-04-14 09:45:00,131.17,131.17,130.66,130.83,22236.01083032491,113.4222,113.4222,112.9812,113.1282,22236.0108
2020-04-14 09:50:00,130.78,130.81,130.47,130.49,56471.11913357401,113.0849,113.1109,112.8169,112.8342,56471.1191
2020-04-14 09:55:00,130.53,131.35,130.52,131.07,76630.18953068592,112.8688,113.5778,112.8601,113.3357,76630.1895
2020-04-14 10:00:00,131.09,131.62,131.06,131.48,186564.75631768955,113.353,113.8113,113.3271,113.6902,186564.7563
2020-04-14 10:05:00,131.5,131.85,131.35,131.73,28314.530685920578,113.7075,114.0102,113.5778,113.9064,28314.5307
2020-04-14 10:10:00,131.72,132.05,131.55,131.84,42815.884476534295,113.8978,114.1831,113.7508,114.0015,42815.8845
2020-04-14 10:15:00,131.93,132.45,131.92,132.45,43185.92057761733,114.0793,114.529,114.0707,114.529,43185.9206
2020-04-14 10:20:00,132.49,132.49,131.83,132.01,75437.72563176896,114.5636,114.5636,113.9929,114.1485,75437.7256
2020-04-14 10:25:00,132.05,132.07,131.39,131.7,141656.13718411553,114.1831,114.2004,113.6124,113.8805,141656.1372
2020-04-14 10:30:00,131.72,132.06,131.36,132.05,83064.07942238268,113.8978,114.1918,113.5865,114.1831,83064.0794
2020-04-14 10:35:00,132.06,132.48,131.98,132.01,26328.971119133574,114.1918,114.5549,114.1226,114.1485,26328.9711
2020-04-14 10:40:00,132.07,132.16,131.76,132.03,24041.06498194946,114.2004,114.2782,113.9323,114.1658,24041.065
2020-04-14 10:45:00,132.01,132.24,131.89,132.03,33554.8285198556,114.1485,114.3474,114.0448,114.1658,33554.8285
2020-04-14 10:50:00,132.03,132.21,131.93,131.93,30087.996389891698,114.1658,114.3215,114.0793,114.0793,30087.9964
2020-04-14 10:55:00,131.92,132.19,131.83,132.06,27917.41877256318,114.0707,114.3042,113.9929,114.1918,27917.4188
2020-04-14 11:00:00,132.12,132.18,131.59,131.67,27575.58664259928,114.2436,114.2955,113.7853,113.8545,27575.5866
2020-04-14 11:05:00,131.68,132.06,131.64,131.96,22198.78158844765,113.8632,114.1918,113.8286,114.1053,22198.7816
2020-04-14 11:10:00,131.89,131.92,131.44,131.84,23334.83754512636,114.0448,114.0707,113.6556,114.0015,23334.8375
2020-04-14 11:15:00,131.82,131.9,131.58,131.6,20006.7689530686,113.9842,114.0534,113.7767,113.794,20006.769
2020-04-14 11:20:00,131.59,132.06,131.57,131.98,22594.76534296029,113.7853,114.1918,113.768,114.1226,22594.7653
2020-04-14 11:25:00,132.01,132.09,131.95,132.0,16262.40974729242,114.1485,114.2177,114.0966,114.1399,16262.4097
2020-04-14 11:30:00,132.02,132.3,131.96,132.21,22397.33754512636,114.1572,114.3993,114.1053,114.3215,22397.3375
2020-04-14 11:35:00,132.24,132.35,132.15,132.3,24833.03249097473,114.3474,114.4425,114.2696,114.3993,24833.0325
2020-04-14 11:40:00,132.24,132.36,132.08,132.13,16720.442238267147,114.3474,114.4512,114.209,114.2523,16720.4422
2020-04-14 11:45:00,132.17,132.17,131.91,132.06,17829.42238267148,114.2869,114.2869,114.062,114.1918,17829.4224
2020-04-14 11:50:00,132.09,132.3,132.02,132.15,12001.35379061372,114.2177,114.3993,114.1572,114.2696,12001.3538
2020-04-14 11:55:00,132.12,132.34,131.97,132.29,12719.990974729242,114.2436,114.4339,114.1139,114.3906,12719.991
2020-04-14 12:00:00,132.22,132.95,132.22,132.8,30714.124548736465,114.3301,114.9613,114.3301,114.8316,30714.1245
2020-04-14 12:05:00,132.82,132.88,132.61,132.71,38038.13176895307,114.8489,114.9008,114.6673,114.7538,38038.1318
2020-04-14 12:10:00,132.62,132.75,132.45,132.45,17853.113718411554,114.676,114.7884,114.529,114.529,17853.1137
2020-04-14 12:15:00,132.52,133.01,132.49,132.91,27539.485559566787,114.5895,115.0132,114.5636,114.9267,27539.4856
2020-04-14 12:20:00,132.93,132.94,132.53,132.6,40339.57581227437,114.944,114.9527,114.5982,114.6587,40339.5758
2020-04-14 12:25:00,132.66,133.09,132.65,132.99,57761.73285198556,114.7106,115.0824,114.7019,114.9959,57761.7329
2020-04-14 12:30:00,133.04,133.11,132.92,132.98,22661.32671480145,115.0392,115.0997,114.9354,114.9873,22661.3267
2020-04-14 12:35:00,132.98,133.14,132.98,133.11,13055.054151624548,114.9873,115.1256,114.9873,115.0997,13055.0542
2020-04-14 12:40:00,133.14,133.43,133.14,133.26,21537.680505415163,115.1256,115.3764,115.1256,115.2294,21537.6805
2020-04-14 12:45:00,133.25,133.39,133.13,133.34,31780.23465703972,115.2207,115.3418,115.117,115.2986,31780.2347
2020-04-14 12:50:00,133.31,133.4,133.23,133.37,13179.151624548736,115.2726,115.3504,115.2034,115.3245,13179.1516
2020-04-14 12:55:00,133.33,133.46,133.17,133.21,34969.53971119133,115.2899,115.4023,115.1516,115.1862,34969.5397
2020-04-14 13:00:00,133.16,133.2,132.9,133.09,73342.73465703972,115.1429,115.1775,114.9181,115.0824,73342.7347
2020-04-14 13:05:00,133.02,133.39,133.02,133.34,10322.653429602888,115.0219,115.3418,115.0219,115.2986,10322.6534
2020-04-14 13:10:00,133.31,133.4,133.23,133.39,13940.658844765345,115.2726,115.3504,115.2034,115.3418,13940.6588
2020-04-14 13:15:00,133.43,133.59,133.4,133.57,15195.171480144403,115.3764,115.5147,115.3504,115.4974,15195.1715
2020-04-14 13:20:00,133.57,133.84,133.55,133.78,18235.559566787004,115.4974,115.7309,115.4801,115.679,18235.5596
2020-04-14 13:25:00,133.78,134.05,133.75,134.01,17955.776173285198,115.679,115.9125,115.6531,115.8779,17955.7762
2020-04-14 13:30:00,134.06,134.17,133.86,134.07,21149.593862815884,115.9211,116.0163,115.7482,115.9298,21149.5939
2020-04-14 13:35:00,134.04,134.09,133.81,133.88,19985.33393501805,115.9038,115.9471,115.705,115.7655,19985.3339
2020-04-14 13:40:00,133.94,134.25,133.87,134.12,18343.86281588448,115.8174,116.0854,115.7569,115.973,18343.8628
2020-04-14 13:45:00,134.18,134.58,134.16,134.54,23249.09747292419,116.0249,116.3708,116.0076,116.3362,23249.0975
2020-04-14 13:50:00,134.53,134.68,134.39,134.52,20386.95848375451,116.3275,116.4573,116.2065,116.3189,20386.9585
2020-04-14 13:55:00,134.5,134.51,134.29,134.39,13173.51083032491,116.3016,116.3103,116.12,116.2065,13173.5108
2020-04-14 14:00:00,134.4,134.54,134.23,134.51,25292.193140794225,116.2151,116.3362,116.0681,116.3103,25292.1931
2020-04-14 14:05:00,134.51,134.63,134.47,134.5,24209.160649819496,116.3103,116.414,116.2757,116.3016,24209.1606
2020-04-14 14:10:00,134.49,134.7,134.46,134.61,28202.84296028881,116.293,116.4745,116.267,116.3967,28202.843
2020-04-14 14:15:00,134.67,135.08,134.63,135.04,24356.94945848376,116.4486,116.8031,116.414,116.7685,24356.9495
2020-04-14 14:20:00,135.03,135.15,134.94,135.13,29909.74729241877,116.7599,116.8637,116.6821,116.8464,29909.7473
2020-04-14 14:25:00,135.05,135.05,134.87,135.01,34069.2689530686,116.7772,116.7772,116.6215,116.7426,34069.269
2020-04-14 14:30:00,135.09,135.33,135.06,135.16,46427.12093862816,116.8118,117.0193,116.7858,116.8723,46427.1209
2020-04-14 14:35:00,135.16,135.42,135.16,135.28,23916.96750902527,116.8723,117.0971,116.8723,116.9761,23916.9675
2020-04-14 14:40:00,135.33,135.55,135.25,135.33,22470.6678700361,117.0193,117.2095,116.9501,117.0193,22470.6679
2020-04-14 14:45:00,135.35,135.4,135.13,135.26,20518.95306859205,117.0366,117.0798,116.8464,116.9588,20518.9531
2020-04-14 14:50:00,135.21,135.56,135.12,135.34,24311.823104693143,116.9155,117.2182,116.8377,117.028,24311.8231
2020-04-14 14:55:00,135.39,135.48,134.9,135.1,94264.440433213,117.0712,117.149,116.6475,116.8204,94264.4404
2020-04-14 15:00:00,135.06,135.16,134.83,134.84,23064.07942238267,116.7858,116.8723,116.587,116.5956,23064.0794
2020-04-14 15:05:00,134.82,135.01,134.66,134.95,24566.78700361011,116.5783,116.7426,116.44,116.6907,24566.787
2020-04-14 15:10:00,134.91,135.12,134.81,135.07,19344.539711191337,116.6561,116.8377,116.5697,116.7945,19344.5397
2020-04-14 15:15:00,135.04,135.07,134.77,134.92,19423.51083032491,116.7685,116.7945,116.5351,116.6648,19423.5108
2020-04-14 15:20:00,134.89,134.91,134.57,134.76,22774.14259927798,116.6388,116.6561,116.3621,116.5264,22774.1426
2020-04-14 15:25:00,134.76,134.97,134.68,134.9,26688.85379061372,116.5264,116.708,116.4573,116.6475,26688.8538
2020-04-14 15:30:00,134.87,135.12,134.87,134.94,60194.04332129964,116.6215,116.8377,116.6215,116.6821,60194.0433
2020-04-14 15:35:00,134.92,135.04,134.84,134.93,38198.33032490975,116.6648,116.7685,116.5956,116.6734,38198.3303
2020-04-14 15:40:00,134.95,135.1,134.81,134.81,41556.85920577618,116.6907,116.8204,116.5697,116.5697,41556.8592
2020-04-14 15:45:00,134.83,135.11,134.79,135.04,54492.3285198556,116.587,116.8291,116.5524,116.7685,54492.3285
2020-04-14 15:50:00,135.17,135.57,134.87,135.01,86401.17328519856,116.881,117.2268,116.6215,116.7426,86401.1733
2020-04-14 15:55:00,135.02,135.04,134.59,134.86,138550.31588447653,116.7513,116.7685,116.3794,116.6129,138550.3159
2020-04-15 09:30:00,133.19,134.07,132.65,133.85,88523.24007220217,115.1689,115.9298,114.7019,115.7396,88523.2401
2020-04-15 09:35:00,133.99,134.67,133.76,134.38,19486.68772563177,115.8606,116.4486,115.6617,116.1978,19486.6877
2020-04-15 09:40:00,134.17,134.42,133.79,133.8,14429.151624548736,116.0163,116.2324,115.6877,115.6963,14429.1516
2020-04-15 09:45:00,133.88,133.88,133.2,133.34,15004.512635379062,115.7655,115.7655,115.1775,115.2986,15004.5126
2020-04-15 09:50:00,133.25,133.68,133.19,133.68,42767.37364620939,115.2207,115.5926,115.1689,115.5926,42767.3736
2020-04-15 09:55:00,133.61,134.92,133.49,134.74,32731.27256317689,115.532,116.6648,115.4283,116.5091,32731.2726
2020-04-15 10:00:00,134.71,135.0,134.38,134.46,33325.81227436823,116.4832,116.734,116.1978,116.267,33325.8123
2020-04-15 10:05:00,134.46,134.57,133.95,134.09,22445.848375451264,116.267,116.3621,115.826,115.9471,22445.8484
2020-04-15 10:10:00,134.0,134.49,133.91,134.01,21105.59566787004,115.8693,116.293,115.7914,115.8779,21105.5957
2020-04-15 10:15:00,133.97,134.01,133.07,133.07,20234.6570397112,115.8433,115.8779,115.0651,115.0651,20234.657
2020-04-15 10:20:00,133.07,133.45,133.06,133.34,18332.581227436825,115.0651,115.3937,115.0564,115.2986,18332.5812
2020-04-15 10:25:00,133.31,133.54,133.19,133.46,24509.25090252708,115.2726,115.4715,115.1689,115.4023,24509.2509
2020-04-15 10:30:00,133.42,133.62,133.33,133.62,23075.36101083033,115.3677,115.5407,115.2899,115.5407,23075.361
2020-04-15 10:35:00,133.6,133.94,133.45,133.45,18606.7238267148,115.5234,115.8174,115.3937,115.3937,18606.7238
2020-04-15 10:40:00,133.53,134.13,133.53,134.11,20638.537906137182,115.4629,115.9817,115.4629,115.9644,20638.5379
2020-04-15 10:45:00,134.15,134.83,134.15,134.78,127912.90613718412,115.999,116.587,115.999,116.5437,127912.9061
2020-04-15 10:50:00,134.75,134.8,134.32,134.37,64029.783393501806,116.5178,116.561,116.146,116.1892,64029.7834
2020-04-15 10:55:00,134.4,134.42,134.2,134.41,58084.38628158845,116.2151,116.2324,116.0422,116.2238,58084.3863
2020-04-15 11:00:00,134.42,134.5,134.29,134.41,63601.08303249098,116.2324,116.3016,116.12,116.2238,63601.083
2020-04-15 11:05:00,134.4,134.4,133.96,134.18,44960.51444043322,116.2151,116.2151,115.8347,116.0249,44960.5144
2020-04-15 11:10:00,134.18,134.38,134.08,134.09,38062.95126353791,116.0249,116.1978,115.9384,115.9471,38062.9513
2020-04-15 11:15:00,134.09,134.16,133.83,133.96,51510.6046931408,115.9471,116.0076,115.7223,115.8347,51510.6047
2020-04-15 11:20:00,133.94,134.06,133.84,133.85,22942.23826714801,115.8174,115.9211,115.7309,115.7396,22942.2383
2020-04-15 11:25:00,133.82,134.06,133.79,134.01,18099.0523465704,115.7136,115.9211,115.6877,115.8779,18099.0523
2020-04-15 11:30:00,134.04,134.39,134.04,134.23,12645.53249097473,115.9038,116.2065,115.9038,116.0681,12645.5325
2020-04-15 11:35:00,134.17,134.17,133.78,133.79,10784.070397111916,116.0163,116.0163,115.679,115.6877,10784.0704
2020-04-15 11:40:00,133.82,133.86,133.52,133.66,11579.42238267148,115.7136,115.7482,115.4542,115.5753,11579.4224
2020-04-15 11:45:00,133.6,133.71,133.48,133.5,9447.202166064984,115.5234,115.6185,115.4196,115.4369,9447.2022
2020-04-15 11:50:00,133.54,133.78,133.54,133.64,12689.530685920578,115.4715,115.679,115.4715,115.558,12689.5307
2020-04-15 11:55:00,133.65,133.72,133.35,133.44,16159.747292418771,115.5666,115.6271,115.3072,115.385,16159.7473
2020-04-15 12:00:00,133.45,133.62,133.4,133.53,8955.324909747293,115.3937,115.5407,115.3504,115.4629,8955.3249
2020-04-15 12:05:00,133.51,133.55,133.21,133.27,11601.985559566789,115.4456,115.4801,115.1862,115.238,11601.9856
2020-04-15 12:10:00,133.3,133.38,133.15,133.23,18065.20758122744,115.264,115.3331,115.1343,115.2034,18065.2076
2020-04-15 12:15:00,133.21,133.39,133.03,133.11,23152.07581227437,115.1862,115.3418,115.0305,115.0997,23152.0758
2020-04-15 12:20:00,133.14,133.41,133.14,133.37,28807.536101083035,115.1256,115.3591,115.1256,115.3245,28807.5361
2020-04-15 12:25:00,133.37,133.77,133.35,133.71,11693.36642599278,115.3245,115.6704,115.3072,115.6185,11693.3664
2020-04-15 12:30:00,133.68,133.84,133.68,133.71,13641.696750902527,115.5926,115.7309,115.5926,115.6185,13641.6968
2020-04-15 12:35:00,133.75,133.83,133.71,133.75,10330.550541516246,115.6531,115.7223,115.6185,115.6531,10330.5505
2020-04-15 12:40:00,133.73,134.1,133.68,134.1,12087.093862815886,115.6358,115.9557,115.5926,115.9557,12087.0939
2020-04-15 12:45:00,134.09,134.14,133.84,134.0,7251.805054151625,115.9471,115.9903,115.7309,115.8693,7251.8051
2020-04-15 12:50:00,134.01,134.25,134.01,134.13,14821.750902527076,115.8779,116.0854,115.8779,115.9817,14821.7509
2020-04-15 12:55:00,134.03,134.16,133.9,134.12,13184.792418772564,115.8952,116.0076,115.7828,115.973,13184.7924
2020-04-15 13:00:00,134.12,134.27,133.97,134.04,33630.41516245488,115.973,116.1027,115.8433,115.9038,33630.4152
2020-04-15 13:05:00,133.99,134.07,133.88,133.97,8423.962093862816,115.8606,115.9298,115.7655,115.8433,8423.9621
2020-04-15 13:10:00,133.95,134.59,133.94,134.59,26251.128158844767,115.826,116.3794,115.8174,116.3794,26251.1282
2020-04-15 13:15:00,134.57,135.08,134.55,135.06,20718.637184115523,116.3621,116.8031,116.3448,116.7858,20718.6372
2020-04-15 13:20:00,135.04,135.05,134.83,134.94,13852.662454873647,116.7685,116.7772,116.587,116.6821,13852.6625
2020-04-15 13:25:00,134.93,135.11,134.88,135.05,27469.539711191337,116.6734,116.8291,116.6302,116.7772,27469.5397
2020-04-15 13:30:00,135.04,135.23,134.96,135.03,26937.048736462093,116.7685,116.9328,116.6994,116.7599,26937.0487
2020-04-15 13:35:00,135.0,135.15,134.91,134.91,12987.364620938628,116.734,116.8637,116.6561,116.6561,12987.3646
2020-04-15 13:40:00,134.94,135.26,134.83,135.26,19045.57761732852,116.6821,116.9588,116.587,116.9588,19045.5776
2020-04-15 13:45:00,135.15,135.16,134.93,135.14,11761.0559566787,116.8637,116.8723,116.6734,116.855,11761.056
2020-04-15 13:50:00,135.18,135.3,134.95,135.02,11360.559566787004,116.8896,116.9934,116.6907,116.7513,11360.5596
2020-04-15 13:55:00,134.93,134.97,134.69,134.72,8835.740072202167,116.6734,116.708,116.4659,116.4918,8835.7401
2020-04-15 14:00:00,134.74,135.18,134.74,135.15,23464.57581227437,116.5091,116.8896,116.5091,116.8637,23464.5758
2020-04-15 14:05:00,135.16,135.49,135.16,135.4,20093.637184115523,116.8723,117.1577,116.8723,117.0798,20093.6372
2020-04-15 14:10:00,135.41,135.6,135.3,135.55,15047.382671480143,117.0885,117.2528,116.9934,117.2095,15047.3827
2020-04-15 14:15:00,135.56,135.81,135.43,135.77,37687.27436823105,117.2182,117.4344,117.1058,117.3998,37687.2744
2020-04-15 14:20:00,135.73,135.98,135.71,135.85,14237.364620938628,117.3652,117.5814,117.3479,117.4689,14237.3646
2020-04-15 14:25:00,135.87,135.88,135.64,135.82,16096.570397111916,117.4862,117.4949,117.2874,117.443,16096.5704
2020-04-15 14:30:00,135.81,135.91,135.66,135.87,16273.691335740074,117.4344,117.5208,117.3047,117.4862,16273.6913
2020-04-15 14:35:00,135.9,135.96,135.77,135.84,10229.016245487364,117.5122,117.5641,117.3998,117.4603,10229.0162
2020-04-15 14:40:00,135.81,135.95,135.73,135.85,13194.945848375452,117.4344,117.5554,117.3652,117.4689,13194.9458
2020-04-15 14:45:00,135.83,135.84,135.72,135.81,14871.389891696752,117.4517,117.4603,117.3565,117.4344,14871.3899
2020-04-15 14:50:00,135.74,135.74,135.48,135.48,36017.59927797834,117.3738,117.3738,117.149,117.149,36017.5993
2020-04-15 14:55:00,135.48,135.83,135.47,135.83,11372.969314079422,117.149,117.4517,117.1404,117.4517,11372.9693
2020-04-15 15:00:00,135.81,135.92,135.71,135.72,17927.572202166066,117.4344,117.5295,117.3479,117.3565,17927.5722
2020-04-15 15:05:00,135.73,135.73,135.29,135.56,31041.29061371841,117.3652,117.3652,116.9847,117.2182,31041.2906
2020-04-15 15:10:00,135.57,135.64,135.37,135.52,21433.889891696752,117.2268,117.2874,117.0539,117.1836,21433.8899
2020-04-15 15:15:00,135.56,135.73,135.45,135.71,22078.068592057763,117.2182,117.3652,117.1231,117.3479,22078.0686
2020-04-15 15:20:00,135.67,135.73,135.5,135.55,30408.39350180505,117.3133,117.3652,117.1663,117.2095,30408.3935
2020-04-15 15:25:00,135.54,135.54,135.42,135.51,33523.24007220217,117.2009,117.2009,117.0971,117.175,33523.2401
2020-04-15 15:30:00,135.49,135.53,135.1,135.13,36693.36642599278,117.1577,117.1922,116.8204,116.8464,36693.3664
2020-04-15 15:35:00,135.13,135.44,135.11,135.42,48614.62093862816,116.8464,117.1144,116.8291,117.0971,48614.6209
2020-04-15 15:40:00,135.44,135.55,135.3,135.55,53957.58122743682,117.1144,117.2095,116.9934,117.2095,53957.5812
2020-04-15 15:45:00,135.54,135.88,135.53,135.7,67706.45306859206,117.2009,117.4949,117.1922,117.3392,67706.4531
2020-04-15 15:50:00,135.35,135.74,135.2,135.3,155946.52527075814,117.0366,117.3738,116.9069,116.9934,155946.5253
2020-04-15 15:55:00,135.27,135.66,135.19,135.41,136689.98194945848,116.9674,117.3047,116.8982,117.0885,136689.9819
2020-04-16 09:30:00,136.67,137.26,136.31,137.14,141139.440433213,118.178,118.6882,117.8667,118.5844,141139.4404
2020-04-16 09:35:00,137.17,137.3,136.8,137.14,26564.75631768953,118.6103,118.7228,118.2904,118.5844,26564.7563
2020-04-16 09:40:00,137.21,137.29,136.41,136.74,20028.203971119136,118.6449,118.7141,117.9532,118.2385,20028.204
2020-04-16 09:45:00,136.61,137.05,136.6,136.79,15973.601083032492,118.1261,118.5066,118.1175,118.2818,15973.6011
2020-04-16 09:50:00,136.74,136.82,136.33,136.63,81178.92599277978,118.2385,118.3077,117.884,118.1434,81178.926
2020-04-16 09:55:00,136.69,137.04,136.41,136.53,24372.74368231047,118.1953,118.4979,117.9532,118.0569,24372.7437
2020-04-16 10:00:00,136.45,136.75,136.27,136.55,22274.36823104693,117.9878,118.2472,117.8321,118.0742,22274.3682
2020-04-16 10:05:00,136.59,137.1,136.52,137.06,29168.546931407946,118.1088,118.5498,118.0483,118.5152,29168.5469
2020-04-16 10:10:00,137.09,137.29,136.84,137.15,23231.046931407946,118.5412,118.7141,118.325,118.5931,23231.0469
2020-04-16 10:15:00,137.22,137.58,137.16,137.57,62294.67509025271,118.6536,118.9649,118.6017,118.9562,62294.6751
2020-04-16 10:20:00,137.55,137.84,137.14,137.3,53497.292418772566,118.9389,119.1897,118.5844,118.7228,53497.2924
2020-04-16 10:25:00,137.25,137.49,136.86,136.95,30708.48375451264,118.6795,118.8871,118.3423,118.4201,30708.4838
2020-04-16 10:30:00,136.95,137.13,136.76,136.9,19696.525270758124,118.4201,118.5758,118.2558,118.3769,19696.5253
2020-04-16 10:35:00,136.84,136.87,136.59,136.76,16777.978339350182,118.325,118.3509,118.1088,118.2558,16777.9783
2020-04-16 10:40:00,136.72,137.22,136.68,137.19,24763.08664259928,118.2212,118.6536,118.1866,118.6276,24763.0866
2020-04-16 10:45:00,137.15,137.78,137.13,137.78,52507.89711191336,118.5931,119.1378,118.5758,119.1378,52507.8971
2020-04-16 10:50:00,137.78,137.78,137.25,137.33,19377.25631768953,119.1378,119.1378,118.6795,118.7487,19377.2563
2020-04-16 10:55:00,137.28,138.09,137.14,137.99,52267.59927797834,118.7055,119.4059,118.5844,119.3194,52267.5993
2020-04-16 11:00:00,138.0,138.12,137.68,137.92,32710.96570397112,119.328,119.4318,119.0513,119.2589,32710.9657
2020-04-16 11:05:00,137.87,138.31,137.85,138.11,35918.32129963899,119.2156,119.5961,119.1983,119.4232,35918.3213
2020-04-16 11:10:00,138.06,138.49,138.06,138.23,37444.720216606496,119.3799,119.7517,119.3799,119.5269,37444.7202
2020-04-16 11:15:00,138.28,138.49,138.21,138.48,30878.8357400722,119.5702,119.7517,119.5096,119.7431,30878.8357
2020-04-16 11:20:00,138.47,138.73,138.16,138.36,30194.04332129964,119.7345,119.9593,119.4664,119.6393,30194.0433
2020-04-16 11:25:00,138.32,138.59,138.2,138.42,25336.19133574008,119.6047,119.8382,119.501,119.6912,25336.1913
2020-04-16 11:30:00,138.39,138.46,138.18,138.19,19900.72202166065,119.6653,119.7258,119.4837,119.4923,19900.722
2020-04-16 11:35:00,138.16,138.39,138.16,138.27,28619.13357400722,119.4664,119.6653,119.4664,119.5615,28619.1336
2020-04-16 11:40:00,138.29,138.7,138.29,138.59,15798.736462093864,119.5788,119.9333,119.5788,119.8382,15798.7365
2020-04-16 11:45:00,138.57,138.62,138.45,138.56,13586.416967509023,119.8209,119.8642,119.7172,119.8123,13586.417
2020-04-16 11:50:00,138.56,138.94,138.45,138.88,13121.615523465704,119.8123,120.1409,119.7172,120.089,13121.6155
2020-04-16 11:55:00,138.89,139.05,138.85,138.89,17550.76714801444,120.0976,120.236,120.063,120.0976,17550.7671
2020-04-16 12:00:00,138.85,138.9,138.26,138.42,16975.406137184116,120.063,120.1063,119.5529,119.6912,16975.4061
2020-04-16 12:05:00,138.41,138.65,138.18,138.31,54249.77436823105,119.6826,119.8901,119.4837,119.5961,54249.7744
2020-04-16 12:10:00,138.29,138.47,138.21,138.38,24670.57761732852,119.5788,119.7345,119.5096,119.6566,24670.5776
2020-04-16 12:15:00,138.33,138.37,137.76,137.78,20381.31768953069,119.6134,119.648,119.1205,119.1378,20381.3177
2020-04-16 12:20:00,137.73,137.73,137.17,137.27,25927.346570397112,119.0946,119.0946,118.6103,118.6968,25927.3466
2020-04-16 12:25:00,137.29,137.54,137.13,137.47,63563.85379061372,118.7141,118.9303,118.5758,118.8698,63563.8538
2020-04-16 12:30:00,137.43,137.43,136.74,136.75,20638.537906137182,118.8352,118.8352,118.2385,118.2472,20638.5379
2020-04-16 12:35:00,136.79,136.83,136.63,136.81,25964.57581227437,118.2818,118.3164,118.1434,118.2991,25964.5758
2020-04-16 12:40:00,136.82,137.1,136.67,137.06,23484.882671480143,118.3077,118.5498,118.178,118.5152,23484.8827
2020-04-16 12:45:00,137.09,137.27,136.83,137.27,18951.940433213,118.5412,118.6968,118.3164,118.6968,18951.9404
2020-04-16 12:50:00,137.21,137.62,137.21,137.55,5751.353790613719,118.6449,118.9995,118.6449,118.9389,5751.3538
2020-04-16 12:55:00,137.49,137.59,137.29,137.54,15025.947653429605,118.8871,118.9735,118.7141,118.9303,15025.9477
2020-04-16 13:00:00,137.54,137.94,137.54,137.66,40168.09566787004,118.9303,119.2762,118.9303,119.034,40168.0957
2020-04-16 13:05:00,137.69,137.77,137.55,137.62,11555.731046931409,119.06,119.1292,118.9389,118.9995,11555.731
2020-04-16 13:10:00,137.58,137.83,137.56,137.79,8991.425992779783,118.9649,119.181,118.9476,119.1465,8991.426
2020-04-16 13:15:00,137.77,137.83,137.3,137.51,19145.98375451264,119.1292,119.181,118.7228,118.9043,19145.9838
2020-04-16 13:20:00,137.51,137.59,137.37,137.48,16937.048736462093,118.9043,118.9735,118.7833,118.8784,16937.0487
2020-04-16 13:25:00,137.48,137.48,137.2,137.34,18391.24548736462,118.8784,118.8784,118.6363,118.7573,18391.2455
2020-04-16 13:30:00,137.29,137.57,137.29,137.42,10957.806859205775,118.7141,118.9562,118.7141,118.8265,10957.8069
2020-04-16 13:35:00,137.42,137.58,137.33,137.51,13734.205776173285,118.8265,118.9649,118.7487,118.9043,13734.2058
2020-04-16 13:40:00,137.48,137.77,137.47,137.76,22680.505415162457,118.8784,119.1292,118.8698,119.1205,22680.5054
2020-04-16 13:45:00,137.73,137.8,137.69,137.79,7926.4440433213,119.0946,119.1551,119.06,119.1465,7926.444
2020-04-16 13:50:00,137.72,137.76,137.35,137.43,12531.58844765343,119.0859,119.1205,118.766,118.8352,12531.5884
2020-04-16 13:55:00,137.36,137.47,137.24,137.47,8390.117328519857,118.7746,118.8698,118.6709,118.8698,8390.1173
2020-04-16 14:00:00,137.43,137.68,137.27,137.55,36438.40252707581,118.8352,119.0513,118.6968,118.9389,36438.4025
2020-04-16 14:05:00,137.54,138.02,137.39,137.91,12580.09927797834,118.9303,119.3453,118.8006,119.2502,12580.0993
2020-04-16 14:10:00,137.91,138.25,137.84,138.25,15038.35740072202,119.2502,119.5442,119.1897,119.5442,15038.3574
2020-04-16 14:15:00,138.23,138.3,138.14,138.15,13648.46570397112,119.5269,119.5875,119.4491,119.4577,13648.4657
2020-04-16 14:20:00,138.18,138.21,137.95,138.01,20898.014440433213,119.4837,119.5096,119.2848,119.3367,20898.0144
2020-04-16 14:25:00,138.0,138.0,137.59,137.69,21693.36642599278,119.328,119.328,118.9735,119.06,21693.3664
2020-04-16 14:30:00,137.63,137.77,137.43,137.6,30652.07581227437,119.0081,119.1292,118.8352,118.9822,30652.0758
2020-04-16 14:35:00,137.64,137.71,137.53,137.6,20021.435018050543,119.0168,119.0773,118.9216,118.9822,20021.435
2020-04-16 14:40:00,137.59,137.76,137.45,137.61,15885.604693140796,118.9735,119.1205,118.8525,118.9908,15885.6047
2020-04-16 14:45:00,137.62,137.74,137.42,137.54,16729.46750902527,118.9995,119.1032,118.8265,118.9303,16729.4675
2020-04-16 14:50:00,137.5,137.51,137.32,137.45,18242.3285198556,118.8957,118.9043,118.7401,118.8525,18242.3285
2020-04-16 14:55:00,137.45,137.6,137.43,137.54,15775.04512635379,118.8525,118.9822,118.8352,118.9303,15775.0451
2020-04-16 15:00:00,137.55,137.62,137.18,137.23,22489.846570397112,118.9389,118.9995,118.619,118.6622,22489.8466
2020-04-16 15:05:00,137.22,137.4,137.13,137.3,19097.472924187725,118.6536,118.8092,118.5758,118.7228,19097.4729
2020-04-16 15:10:00,137.31,137.52,137.1,137.42,26480.14440433213,118.7314,118.913,118.5498,118.8265,26480.1444
2020-04-16 15:15:00,137.44,137.54,137.08,137.29,21114.62093862816,118.8438,118.9303,118.5325,118.7141,21114.6209
2020-04-16 15:20:00,137.28,137.49,137.19,137.42,26678.70036101083,118.7055,118.8871,118.6276,118.8265,26678.7004
2020-04-16 15:25:00,137.45,137.56,137.27,137.55,27782.039711191337,118.8525,118.9476,118.6968,118.9389,27782.0397
2020-04-16 15:30:00,137.56,137.66,137.37,137.56,35984.88267148015,118.9476,119.034,118.7833,118.9476,35984.8827
2020-04-16 15:35:00,137.57,137.62,137.19,137.31,42267.59927797834,118.9562,118.9995,118.6276,118.7314,42267.5993
2020-04-16 15:40:00,137.31,137.31,136.82,136.96,69849.95487364622,118.7314,118.7314,118.3077,118.4288,69849.9549
2020-04-16 15:45:00,136.96,137.15,136.9,136.97,55745.71299638989,118.4288,118.5931,118.3769,118.4374,55745.713
2020-04-16 15:50:00,136.93,137.34,136.93,137.13,163946.29963898918,118.4028,118.7573,118.4028,118.5758,163946.2996
2020-04-16 15:55:00,137.13,137.44,136.9,137.24,241974.2779783393,118.5758,118.8438,118.3769,118.6709,241974.278
2020-04-17 09:30:00,139.38,140.05,137.63,137.85,212346.5703971119,120.5213,121.1007,119.0081,119.1983,212346.5704
2020-04-17 09:35:00,137.89,138.07,137.32,137.83,56521.88628158845,119.2329,119.3886,118.7401,119.181,56521.8863
2020-04-17 09:40:00,137.76,137.76,137.13,137.33,36499.32310469314,119.1205,119.1205,118.5758,118.7487,36499.3231
2020-04-17 09:45:00,137.32,137.59,137.07,137.21,18634.92779783393,118.7401,118.9735,118.5239,118.6449,18634.9278
2020-04-17 09:50:00,137.13,137.48,137.12,137.28,21944.945848375453,118.5758,118.8784,118.5671,118.7055,21944.9458
2020-04-17 09:55:00,137.21,137.53,137.13,137.45,28980.14440433213,118.6449,118.9216,118.5758,118.8525,28980.1444
2020-04-17 10:00:00,137.45,137.51,137.2,137.24,70859.6570397112,118.8525,118.9043,118.6363,118.6709,70859.657
2020-04-17 10:05:00,137.31,137.94,137.26,137.79,16316.561371841157,118.7314,119.2762,118.6882,119.1465,16316.5614
2020-04-17 10:10:00,137.76,137.91,137.35,137.57,13704.873646209388,119.1205,119.2502,118.766,118.9562,13704.8736
2020-04-17 10:15:00,137.51,137.6,137.25,137.49,25385.830324909748,118.9043,118.9822,118.6795,118.8871,25385.8303
2020-04-17 10:20:00,137.53,137.6,137.16,137.16,13860.559566787004,118.9216,118.9822,118.6017,118.6017,13860.5596
2020-04-17 10:25:00,137.16,137.4,137.13,137.28,11045.803249097473,118.6017,118.8092,118.5758,118.7055,11045.8032
2020-04-17 10:30:00,137.28,137.49,137.21,137.32,15538.13176895307,118.7055,118.8871,118.6449,118.7401,15538.1318
2020-04-17 10:35:00,137.32,137.33,137.05,137.21,12353.339350180506,118.7401,118.7487,118.5066,118.6449,12353.3394
2020-04-17 10:40:00,137.16,137.33,137.11,137.13,76890.79422382671,118.6017,118.7487,118.5585,118.5758,76890.7942
2020-04-17 10:45:00,137.13,137.14,136.89,137.06,27216.8321299639,118.5758,118.5844,118.3682,118.5152,27216.8321
2020-04-17 10:50:00,137.09,137.1,136.9,136.91,27203.29422382672,118.5412,118.5498,118.3769,118.3855,27203.2942
2020-04-17 10:55:00,136.98,137.08,136.82,136.82,29443.81768953069,118.4461,118.5325,118.3077,118.3077,29443.8177
2020-04-17 11:00:00,136.83,137.16,136.78,137.07,19527.30144404332,118.3164,118.6017,118.2731,118.5239,19527.3014
2020-04-17 11:05:00,137.07,137.39,137.07,137.25,22699.684115523465,118.5239,118.8006,118.5239,118.6795,22699.6841
2020-04-17 11:10:00,137.25,137.33,137.08,137.13,27580.09927797834,118.6795,118.7487,118.5325,118.5758,27580.0993
2020-04-17 11:15:00,137.1,137.2,136.82,137.15,62370.26173285199,118.5498,118.6363,118.3077,118.5931,62370.2617
2020-04-17 11:20:00,137.19,137.63,137.14,137.63,28018.95306859205,118.6276,119.0081,118.5844,119.0081,28018.9531
2020-04-17 11:25:00,137.58,137.99,137.58,137.82,50091.38086642599,118.9649,119.3194,118.9649,119.1724,50091.3809
2020-04-17 11:30:00,137.82,137.87,137.6,137.85,22285.649819494585,119.1724,119.2156,118.9822,119.1983,22285.6498
2020-04-17 11:35:00,137.86,137.98,137.76,137.8,16380.86642599278,119.207,119.3108,119.1205,119.1551,16380.8664
2020-04-17 11:40:00,137.8,137.88,137.65,137.68,10923.962093862816,119.1551,119.2243,119.0254,119.0513,10923.9621
2020-04-17 11:45:00,137.69,137.85,137.63,137.84,31092.057761732853,119.06,119.1983,119.0081,119.1897,31092.0578
2020-04-17 11:50:00,137.84,137.87,137.39,137.41,34637.861010830326,119.1897,119.2156,118.8006,118.8179,34637.861
2020-04-17 11:55:00,137.39,137.43,136.98,137.12,45919.44945848376,118.8006,118.8352,118.4461,118.5671,45919.4495
2020-04-17 12:00:00,137.09,137.17,136.88,137.05,76895.30685920578,118.5412,118.6103,118.3596,118.5066,76895.3069
2020-04-17 12:05:00,137.03,137.57,136.93,137.45,22213.447653429605,118.4893,118.9562,118.4028,118.8525,22213.4477
2020-04-17 12:10:00,137.48,137.79,137.39,137.65,35322.65342960289,118.8784,119.1465,118.8006,119.0254,35322.6534
2020-04-17 12:15:00,137.65,137.92,137.59,137.91,52416.51624548736,119.0254,119.2589,118.9735,119.2502,52416.5162
2020-04-17 12:20:00,137.92,138.07,137.87,138.02,23109.205776173287,119.2589,119.3886,119.2156,119.3453,23109.2058
2020-04-17 12:25:00,138.0,138.0,137.75,137.95,14657.039711191335,119.328,119.328,119.1119,119.2848,14657.0397
2020-04-17 12:30:00,137.98,138.12,137.94,138.08,19722.472924187725,119.3108,119.4318,119.2762,119.3972,19722.4729
2020-04-17 12:35:00,138.08,138.23,138.08,138.22,15502.030685920578,119.3972,119.5269,119.3972,119.5183,15502.0307
2020-04-17 12:40:00,138.21,138.23,138.11,138.11,10718.637184115523,119.5096,119.5269,119.4232,119.4232,10718.6372
2020-04-17 12:45:00,138.13,138.14,137.81,138.0,22911.77797833936,119.4405,119.4491,119.1638,119.328,22911.778
2020-04-17 12:50:00,138.02,138.14,137.96,138.11,7732.400722021661,119.3453,119.4491,119.2935,119.4232,7732.4007
2020-04-17 12:55:00,138.05,138.12,137.98,138.05,11198.104693140796,119.3713,119.4318,119.3108,119.3713,11198.1047
2020-04-17 13:00:00,137.96,138.07,137.86,137.86,12021.660649819494,119.2935,119.3886,119.207,119.207,12021.6606
2020-04-17 13:05:00,137.91,138.15,137.83,138.11,10588.89891696751,119.2502,119.4577,119.181,119.4232,10588.8989
2020-04-17 13:10:00,138.11,138.23,138.07,138.13,12489.846570397112,119.4232,119.5269,119.3886,119.4405,12489.8466
2020-04-17 13:15:00,138.13,138.3,138.06,138.27,11074.007220216608,119.4405,119.5875,119.3799,119.5615,11074.0072
2020-04-17 13:20:00,138.25,138.29,138.07,138.18,11348.149819494583,119.5442,119.5788,119.3886,119.4837,11348.1498
2020-04-17 13:25:00,138.17,138.28,138.06,138.07,13911.326714801444,119.475,119.5702,119.3799,119.3886,13911.3267
2020-04-17 13:30:00,138.12,138.15,137.81,137.92,25182.76173285199,119.4318,119.4577,119.1638,119.2589,25182.7617
2020-04-17 13:35:00,137.96,138.36,137.91,138.34,19094.08844765343,119.2935,119.6393,119.2502,119.622,19094.0884
2020-04-17 13:40:00,138.25,138.35,138.14,138.31,14065.884476534296,119.5442,119.6307,119.4491,119.5961,14065.8845
2020-04-17 13:45:00,138.29,138.34,138.11,138.27,11550.09025270758,119.5788,119.622,119.4232,119.5615,11550.0903
2020-04-17 13:50:00,138.27,138.54,138.26,138.48,10795.351985559568,119.5615,119.795,119.5529,119.7431,10795.352
2020-04-17 13:55:00,138.48,138.61,138.43,138.6,13187.048736462097,119.7431,119.8555,119.6999,119.8469,13187.0487
2020-04-17 14:00:00,138.57,138.69,138.54,138.62,12217.960288808665,119.8209,119.9247,119.795,119.8642,12217.9603
2020-04-17 14:05:00,138.61,138.74,138.55,138.72,67566.56137184116,119.8555,119.9679,119.8036,119.9506,67566.5614
2020-04-17 14:10:00,138.7,138.75,138.46,138.65,61578.29422382672,119.9333,119.9766,119.7258,119.8901,61578.2942
2020-04-17 14:15:00,138.68,138.69,138.59,138.66,16894.17870036101,119.916,119.9247,119.8382,119.8987,16894.1787
2020-04-17 14:20:00,138.65,138.67,138.49,138.49,21719.314079422384,119.8901,119.9074,119.7517,119.7517,21719.3141
2020-04-17 14:25:00,138.49,138.49,138.31,138.32,12030.685920577618,119.7517,119.7517,119.5961,119.6047,12030.6859
2020-04-17 14:30:00,138.32,138.33,138.03,138.06,12595.893501805054,119.6047,119.6134,119.354,119.3799,12595.8935
2020-04-17 14:35:00,138.05,138.09,137.86,137.97,22943.36642599278,119.3713,119.4059,119.207,119.3021,22943.3664
2020-04-17 14:40:00,138.0,138.25,137.96,138.23,13179.151624548736,119.328,119.5442,119.2935,119.5269,13179.1516
2020-04-17 14:45:00,138.2,138.41,138.19,138.31,13542.418772563178,119.501,119.6826,119.4923,119.5961,13542.4188
2020-04-17 14:50:00,138.3,138.33,138.0,138.05,13835.740072202168,119.5875,119.6134,119.328,119.3713,13835.7401
2020-04-17 14:55:00,137.99,138.26,137.99,138.25,9641.245487364622,119.3194,119.5529,119.3194,119.5442,9641.2455
2020-04-17 15:00:00,138.25,138.31,138.17,138.24,14708.935018050544,119.5442,119.5961,119.475,119.5356,14708.935
2020-04-17 15:05:00,138.24,138.33,138.23,138.33,32832.806859205775,119.5356,119.6134,119.5269,119.6134,32832.8069
2020-04-17 15:10:00,138.36,138.43,138.25,138.38,25890.117328519857,119.6393,119.6999,119.5442,119.6566,25890.1173
2020-04-17 15:15:00,138.38,138.48,138.32,138.44,17950.135379061372,119.6566,119.7431,119.6047,119.7085,17950.1354
2020-04-17 15:20:00,138.46,138.5,138.35,138.41,20620.48736462093,119.7258,119.7604,119.6307,119.6826,20620.4874
2020-04-17 15:25:00,138.42,138.51,138.4,138.5,24183.21299638989,119.6912,119.769,119.6739,119.7604,24183.213
2020-04-17 15:30:00,138.5,138.5,138.28,138.35,34259.92779783394,119.7604,119.7604,119.5702,119.6307,34259.9278
2020-04-17 15:35:00,138.36,138.43,138.32,138.41,53510.83032490975,119.6393,119.6999,119.6047,119.6826,53510.8303
2020-04-17 15:40:00,138.4,138.53,138.27,138.36,57328.51985559567,119.6739,119.7863,119.5615,119.6393,57328.5199
2020-04-17 15:45:00,138.35,139.03,138.3,138.77,123535.6498194946,119.6307,120.2187,119.5875,119.9939,123535.6498
2020-04-17 15:50:00,138.77,139.73,138.77,139.05,135882.2202166065,119.9939,120.824,119.9939,120.236,135882.2202
2020-04-17 15:55:00,139.08,139.2,138.54,138.59,253187.0487364621,120.2619,120.3657,119.795,119.8382,253187.0487
2020-04-20 09:30:00,138.26,138.28,137.49,137.68,86396.6606498195,119.5529,119.5702,118.8871,119.0513,86396.6606
2020-04-20 09:35:00,137.72,137.89,137.3,137.49,18766.92238267148,119.0859,119.2329,118.7228,118.8871,18766.9224
2020-04-20 09:40:00,137.49,137.55,136.95,136.95,9408.84476534296,118.8871,118.9389,118.4201,118.4201,9408.8448
2020-04-20 09:45:00,137.0,137.43,137.0,137.1,32989.62093862816,118.4633,118.8352,118.4633,118.5498,32989.6209
2020-04-20 09:50:00,137.06,137.48,136.87,137.41,32318.36642599278,118.5152,118.8784,118.3509,118.8179,32318.3664
2020-04-20 09:55:00,137.46,137.68,137.2,137.61,25567.46389891697,118.8611,119.0513,118.6363,118.9908,25567.4639
2020-04-20 10:00:00,137.66,137.66,137.32,137.53,13834.6119133574,119.034,119.034,118.7401,118.9216,13834.6119
2020-04-20 10:05:00,137.52,137.53,137.39,137.5,12166.06498194946,118.913,118.9216,118.8006,118.8957,12166.065
2020-04-20 10:10:00,137.52,137.76,137.41,137.74,38108.07761732852,118.913,119.1205,118.8179,119.1032,38108.0776
2020-04-20 10:15:00,137.7,138.04,137.65,137.97,13528.880866425994,119.0686,119.3626,119.0254,119.3021,13528.8809
2020-04-20 10:20:00,137.99,138.07,137.84,137.95,8074.23285198556,119.3194,119.3886,119.1897,119.2848,8074.2329
2020-04-20 10:25:00,138.01,138.13,137.98,138.0,10166.967509025271,119.3367,119.4405,119.3108,119.328,10166.9675
2020-04-20 10:30:00,138.04,138.04,137.84,137.9,8561.597472924188,119.3626,119.3626,119.1897,119.2416,8561.5975
2020-04-20 10:35:00,137.84,137.84,137.52,137.52,6268.050541516246,119.1897,119.1897,118.913,118.913,6268.0505
2020-04-20 10:40:00,137.52,137.65,137.36,137.59,23041.516245487364,118.913,119.0254,118.7746,118.9735,23041.5162
2020-04-20 10:45:00,137.58,137.67,137.41,137.48,16127.030685920578,118.9649,119.0427,118.8179,118.8784,16127.0307
2020-04-20 10:50:00,137.52,137.86,137.45,137.81,17034.070397111915,118.913,119.207,118.8525,119.1638,17034.0704
2020-04-20 10:55:00,137.79,138.24,137.79,138.11,10759.250902527076,119.1465,119.5356,119.1465,119.4232,10759.2509
2020-04-20 11:00:00,138.11,138.44,138.04,138.43,7573.330324909747,119.4232,119.7085,119.3626,119.6999,7573.3303
2020-04-20 11:05:00,138.37,138.86,138.3,138.71,29291.516245487364,119.648,120.0717,119.5875,119.942,29291.5162
2020-04-20 11:10:00,138.67,138.79,138.48,138.49,10535.87545126354,119.9074,120.0112,119.7431,119.7517,10535.8755
2020-04-20 11:15:00,138.53,138.53,138.29,138.48,7158.167870036102,119.7863,119.7863,119.5788,119.7431,7158.1679
2020-04-20 11:20:00,138.46,138.7,138.35,138.69,9267.824909747293,119.7258,119.9333,119.6307,119.9247,9267.8249
2020-04-20 11:25:00,138.6,138.65,138.49,138.61,6085.28880866426,119.8469,119.8901,119.7517,119.8555,6085.2888
2020-04-20 11:30:00,138.59,138.64,138.52,138.52,3012.1841155234656,119.8382,119.8815,119.7777,119.7777,3012.1841
2020-04-20 11:35:00,138.63,138.85,138.56,138.76,18092.28339350181,119.8728,120.063,119.8123,119.9852,18092.2834
2020-04-20 11:40:00,138.77,138.85,138.59,138.59,5764.891696750903,119.9939,120.063,119.8382,119.8382,5764.8917
2020-04-20 11:45:00,138.62,138.66,138.51,138.66,4428.023465703971,119.8642,119.8987,119.769,119.8987,4428.0235
2020-04-20 11:50:00,138.61,138.75,138.6,138.62,6256.768953068592,119.8555,119.9766,119.8469,119.8642,6256.769
2020-04-20 11:55:00,138.67,138.71,138.57,138.68,8548.059566787004,119.9074,119.942,119.8209,119.916,8548.0596
2020-04-20 12:00:00,138.68,138.71,138.37,138.54,15664.485559566789,119.916,119.942,119.648,119.795,15664.4856
2020-04-20 12:05:00,138.52,138.64,138.4,138.64,13127.256317689533,119.7777,119.8815,119.6739,119.8815,13127.2563
2020-04-20 12:10:00,138.6,138.73,138.6,138.65,13763.537906137184,119.8469,119.9593,119.8469,119.8901,13763.5379
2020-04-20 12:15:00,138.63,138.68,138.56,138.62,13121.615523465704,119.8728,119.916,119.8123,119.8642,13121.6155
2020-04-20 12:20:00,138.64,138.7,138.38,138.5,29681.85920577617,119.8815,119.9333,119.6566,119.7604,29681.8592
2020-04-20 12:25:00,138.46,138.77,138.44,138.67,29281.36281588448,119.7258,119.9939,119.7085,119.9074,29281.3628
2020-04-20 12:30:00,138.69,138.97,138.68,138.91,7955.776173285199,119.9247,120.1668,119.916,120.1149,7955.7762
2020-04-20 12:35:00,139.01,139.22,138.94,139.14,7313.853790613719,120.2014,120.383,120.1409,120.3138,7313.8538
2020-04-20 12:40:00,139.11,139.25,139.08,139.24,7476.308664259928,120.2879,120.4089,120.2619,120.4003,7476.3087
2020-04-20 12:45:00,139.22,139.45,139.19,139.45,13704.873646209388,120.383,120.5819,120.357,120.5819,13704.8736
2020-04-20 12:50:00,139.37,139.47,139.11,139.14,5733.303249097473,120.5127,120.5991,120.2879,120.3138,5733.3032
2020-04-20 12:55:00,139.13,139.18,138.99,139.0,19444.945848375453,120.3052,120.3484,120.1841,120.1927,19444.9458
2020-04-20 13:00:00,138.98,139.03,138.74,138.85,28387.86101083033,120.1754,120.2187,119.9679,120.063,28387.861
2020-04-20 13:05:00,138.85,139.1,138.81,139.01,8866.200361010831,120.063,120.2792,120.0284,120.2014,8866.2004
2020-04-20 13:10:00,138.97,138.97,138.62,138.72,11204.873646209388,120.1668,120.1668,119.8642,119.9506,11204.8736
2020-04-20 13:15:00,138.72,138.9,138.66,138.9,9121.164259927798,119.9506,120.1063,119.8987,120.1063,9121.1643
2020-04-20 13:20:00,138.86,138.9,138.75,138.77,7342.057761732853,120.0717,120.1063,119.9766,119.9939,7342.0578
2020-04-20 13:25:00,138.8,138.96,138.78,138.86,8266.019855595669,120.0198,120.1582,120.0025,120.0717,8266.0199
2020-04-20 13:30:00,138.82,138.95,138.77,138.95,6410.198555956679,120.0371,120.1495,119.9939,120.1495,6410.1986
2020-04-20 13:35:00,138.94,138.98,138.85,138.86,5291.064981949458,120.1409,120.1754,120.063,120.0717,5291.065
2020-04-20 13:40:00,138.89,139.11,138.89,139.07,9500.225631768952,120.0976,120.2879,120.0976,120.2533,9500.2256
2020-04-20 13:45:00,139.07,139.12,139.01,139.1,5029.332129963899,120.2533,120.2965,120.2014,120.2792,5029.3321
2020-04-20 13:50:00,139.1,139.18,139.02,139.13,15329.42238267148,120.2792,120.3484,120.21,120.3052,15329.4224
2020-04-20 13:55:00,139.13,139.16,139.0,139.06,8022.337545126354,120.3052,120.3311,120.1927,120.2446,8022.3375
2020-04-20 14:00:00,139.03,139.26,139.02,139.22,8985.785198555957,120.2187,120.4176,120.21,120.383,8985.7852
2020-04-20 14:05:00,139.24,139.27,139.15,139.17,12986.236462093862,120.4003,120.4262,120.3224,120.3397,12986.2365
2020-04-20 14:10:00,139.17,139.24,138.96,139.0,8795.126353790614,120.3397,120.4003,120.1582,120.1927,8795.1264
2020-04-20 14:15:00,139.04,139.13,138.9,138.95,13298.736462093862,120.2273,120.3052,120.1063,120.1495,13298.7365
2020-04-20 14:20:00,138.95,139.0,138.83,138.9,9622.06678700361,120.1495,120.1927,120.0457,120.1063,9622.0668
2020-04-20 14:25:00,138.9,138.93,138.62,138.66,8604.467509025271,120.1063,120.1322,119.8642,119.8987,8604.4675
2020-04-20 14:30:00,138.66,138.84,138.5,138.7,15179.37725631769,119.8987,120.0544,119.7604,119.9333,15179.3773
2020-04-20 14:35:00,138.67,138.85,138.59,138.59,6323.330324909747,119.9074,120.063,119.8382,119.8382,6323.3303
2020-04-20 14:40:00,138.62,138.71,138.42,138.6,12268.727436823105,119.8642,119.942,119.6912,119.8469,12268.7274
2020-04-20 14:45:00,138.61,138.75,138.45,138.75,8863.9440433213,119.8555,119.9766,119.7172,119.9766,8863.944
2020-04-20 14:50:00,138.7,138.89,138.69,138.69,44444.94584837545,119.9333,120.0976,119.9247,119.9247,44444.9458
2020-04-20 14:55:00,138.68,138.71,138.43,138.46,22299.18772563177,119.916,119.942,119.6999,119.7258,22299.1877
2020-04-20 15:00:00,138.52,138.93,138.52,138.75,15705.09927797834,119.7777,120.1322,119.7777,119.9766,15705.0993
2020-04-20 15:05:00,138.75,138.85,138.47,138.76,13102.436823104694,119.9766,120.063,119.7345,119.9852,13102.4368
2020-04-20 15:10:00,138.81,139.02,138.77,138.92,13057.31046931408,120.0284,120.21,119.9939,120.1236,13057.3105
2020-04-20 15:15:00,138.85,138.97,138.66,138.66,13130.640794223827,120.063,120.1668,119.8987,119.8987,13130.6408
2020-04-20 15:20:00,138.75,138.82,138.23,138.78,32732.400722021663,119.9766,120.0371,119.5269,120.0025,32732.4007
2020-04-20 15:25:00,138.7,138.75,138.25,138.55,44554.37725631769,119.9333,119.9766,119.5442,119.8036,44554.3773
2020-04-20 15:30:00,138.53,139.04,138.39,138.99,14443.817689530686,119.7863,120.2273,119.6653,120.1841,14443.8177
2020-04-20 15:35:00,138.96,139.01,138.73,138.74,28678.925992779783,120.1582,120.2014,119.9593,119.9679,28678.926
2020-04-20 15:40:00,138.74,138.85,138.63,138.7,27692.91516245488,119.9679,120.063,119.8728,119.9333,27692.9152
2020-04-20 15:45:00,138.75,138.93,138.62,138.9,70602.4368231047,119.9766,120.1322,119.8642,120.1063,70602.4368
2020-04-20 15:50:00,138.88,138.91,138.18,138.41,141290.61371841157,120.089,120.1149,119.4837,119.6826,141290.6137
2020-04-20 15:55:00,138.38,138.59,138.01,138.03,227054.3772563177,119.6566,119.8382,119.3367,119.354,227054.3773
2020-04-21 09:30:00,136.1,136.64,135.03,136.64,69411.1010830325,117.6851,118.1521,116.7599,118.1521,69411.1011
2020-04-21 09:35:00,136.6,136.6,135.82,136.08,48765.79422382671,118.1175,118.1175,117.443,117.6678,48765.7942
2020-04-21 09:40:00,135.96,136.29,135.96,136.01,29755.18953068592,117.5641,117.8494,117.5641,117.6073,29755.1895
2020-04-21 09:45:00,136.01,136.72,135.92,136.62,30056.407942238267,117.6073,118.2212,117.5295,118.1348,30056.4079
2020-04-21 09:50:00,136.61,136.77,136.2,136.77,20342.960288808667,118.1261,118.2645,117.7716,118.2645,20342.9603
2020-04-21 09:55:00,136.81,136.98,136.64,136.67,35583.25812274368,118.2991,118.4461,118.1521,118.178,35583.2581
2020-04-21 10:00:00,136.78,136.85,136.31,136.68,18478.11371841156,118.2731,118.3336,117.8667,118.1866,18478.1137
2020-04-21 10:05:00,136.68,136.88,136.55,136.56,10784.070397111916,118.1866,118.3596,118.0742,118.0829,10784.0704
2020-04-21 10:10:00,136.51,136.53,136.35,136.51,24928.925992779783,118.0396,118.0569,117.9013,118.0396,24928.926
2020-04-21 10:15:00,136.43,136.56,136.3,136.31,17964.80144404332,117.9705,118.0829,117.8581,117.8667,17964.8014
2020-04-21 10:20:00,136.35,136.72,136.14,136.67,47448.1046931408,117.9013,118.2212,117.7197,118.178,47448.1047
2020-04-21 10:25:00,136.67,137.24,136.67,137.17,60586.64259927798,118.178,118.6709,118.178,118.6103,60586.6426
2020-04-21 10:30:00,137.17,137.19,136.46,136.51,15498.646209386285,118.6103,118.6276,117.9964,118.0396,15498.6462
2020-04-21 10:35:00,136.42,136.53,136.29,136.3,11348.149819494583,117.9618,118.0569,117.8494,117.8581,11348.1498
2020-04-21 10:40:00,136.3,136.49,136.29,136.43,20288.80866425993,117.8581,118.0224,117.8494,117.9705,20288.8087
2020-04-21 10:45:00,136.39,136.43,135.96,136.02,11572.653429602888,117.9359,117.9705,117.5641,117.6159,11572.6534
2020-04-21 10:50:00,136.04,136.28,135.98,136.14,22239.395306859205,117.6332,117.8408,117.5814,117.7197,22239.3953
2020-04-21 10:55:00,136.16,136.25,135.82,135.82,18344.990974729244,117.737,117.8148,117.443,117.443,18344.991
2020-04-21 11:00:00,135.83,135.96,135.63,135.71,38194.94584837545,117.4517,117.5641,117.2787,117.3479,38194.9458
2020-04-21 11:05:00,135.7,135.87,135.59,135.65,48119.35920577618,117.3392,117.4862,117.2441,117.296,48119.3592
2020-04-21 11:10:00,135.64,135.73,135.45,135.47,43823.33032490975,117.2874,117.3652,117.1231,117.1404,43823.3303
2020-04-21 11:15:00,135.33,135.56,135.21,135.54,11940.43321299639,117.0193,117.2182,116.9155,117.2009,11940.4332
2020-04-21 11:20:00,135.57,135.8,135.43,135.43,15605.82129963899,117.2268,117.4257,117.1058,117.1058,15605.8213
2020-04-21 11:25:00,135.46,135.48,134.91,134.97,14573.5559566787,117.1317,117.149,116.6561,116.708,14573.556
2020-04-21 11:30:00,135.02,135.17,134.78,134.82,46295.12635379061,116.7513,116.881,116.5437,116.5783,46295.1264
2020-04-21 11:35:00,134.73,134.73,134.25,134.54,17540.613718411554,116.5005,116.5005,116.0854,116.3362,17540.6137
2020-04-21 11:40:00,134.53,134.71,134.38,134.63,10109.431407942238,116.3275,116.4832,116.1978,116.414,10109.4314
2020-04-21 11:45:00,134.6,134.76,134.54,134.64,9078.294223826715,116.3881,116.5264,116.3362,116.4227,9078.2942
2020-04-21 11:50:00,134.65,134.87,134.62,134.73,16448.5559566787,116.4313,116.6215,116.4054,116.5005,16448.556
2020-04-21 11:55:00,134.73,134.84,134.64,134.77,32085.96570397112,116.5005,116.5956,116.4227,116.5351,32085.9657
2020-04-21 12:00:00,134.78,134.85,134.68,134.74,20241.425992779783,116.5437,116.6043,116.4573,116.5091,20241.426
2020-04-21 12:05:00,134.74,134.9,134.65,134.79,32224.729241877256,116.5091,116.6475,116.4313,116.5524,32224.7292
2020-04-21 12:10:00,134.79,134.87,134.68,134.73,16979.91877256318,116.5524,116.6215,116.4573,116.5005,16979.9188
2020-04-21 12:15:00,134.77,134.79,134.56,134.61,14165.162454873647,116.5351,116.5524,116.3535,116.3967,14165.1625
2020-04-21 12:20:00,134.63,134.67,134.43,134.45,11015.342960288808,116.414,116.4486,116.2411,116.2584,11015.343
2020-04-21 12:25:00,134.46,134.54,134.26,134.33,13409.296028880866,116.267,116.3362,116.0941,116.1546,13409.296
2020-04-21 12:30:00,134.34,134.35,134.17,134.27,13793.998194945849,116.1633,116.1719,116.0163,116.1027,13793.9982
2020-04-21 12:35:00,134.28,134.48,134.27,134.46,18973.37545126354,116.1114,116.2843,116.1027,116.267,18973.3755
2020-04-21 12:40:00,134.46,134.48,134.25,134.27,37494.35920577618,116.267,116.2843,116.0854,116.1027,37494.3592
2020-04-21 12:45:00,134.36,134.56,134.22,134.53,33663.13176895307,116.1806,116.3535,116.0595,116.3275,33663.1318
2020-04-21 12:50:00,134.56,134.85,134.56,134.81,20602.436823104694,116.3535,116.6043,116.3535,116.5697,20602.4368
2020-04-21 12:55:00,134.87,135.1,134.76,135.1,8863.9440433213,116.6215,116.8204,116.5264,116.8204,8863.944
2020-04-21 13:00:00,135.09,135.31,135.03,135.3,6756.54332129964,116.8118,117.002,116.7599,116.9934,6756.5433
2020-04-21 13:05:00,135.27,135.42,135.21,135.26,10447.87906137184,116.9674,117.0971,116.9155,116.9588,10447.8791
2020-04-21 13:10:00,135.31,135.51,135.26,135.45,7831.678700361011,117.002,117.175,116.9588,117.1231,7831.6787
2020-04-21 13:15:00,135.5,135.73,135.41,135.65,6578.294223826715,117.1663,117.3652,117.0885,117.296,6578.2942
2020-04-21 13:20:00,135.65,135.94,135.65,135.92,4347.924187725632,117.296,117.5468,117.296,117.5295,4347.9242
2020-04-21 13:25:00,135.81,135.93,135.72,135.89,7884.7021660649825,117.4344,117.5381,117.3565,117.5035,7884.7022
2020-04-21 13:30:00,135.88,136.11,135.84,136.11,4979.693140794224,117.4949,117.6938,117.4603,117.6938,4979.6931
2020-04-21 13:35:00,136.12,136.15,135.96,136.05,22434.56678700361,117.7024,117.7284,117.5641,117.6419,22434.5668
2020-04-21 13:40:00,136.05,136.12,135.86,136.12,5848.375451263538,117.6419,117.7024,117.4776,117.7024,5848.3755
2020-04-21 13:45:00,136.11,136.11,135.72,135.77,13486.01083032491,117.6938,117.6938,117.3565,117.3998,13486.0108
2020-04-21 13:50:00,135.77,136.01,135.73,135.91,10725.406137184116,117.3998,117.6073,117.3652,117.5208,10725.4061
2020-04-21 13:55:00,135.87,135.98,135.79,135.88,6453.068592057762,117.4862,117.5814,117.4171,117.4949,6453.0686
2020-04-21 14:00:00,135.88,135.96,135.72,135.94,9116.651624548736,117.4949,117.5641,117.3565,117.5468,9116.6516
2020-04-21 14:05:00,135.91,136.21,135.81,136.21,8981.272563176895,117.5208,117.7802,117.4344,117.7802,8981.2726
2020-04-21 14:10:00,136.13,136.26,136.04,136.15,12216.8321299639,117.7111,117.8235,117.6332,117.7284,12216.8321
2020-04-21 14:15:00,136.2,136.23,135.92,135.96,7769.629963898918,117.7716,117.7975,117.5295,117.5641,7769.63
2020-04-21 14:20:00,135.93,136.49,135.87,136.49,29030.91155234657,117.5381,118.0224,117.4862,118.0224,29030.9116
2020-04-21 14:25:00,136.41,136.63,136.34,136.45,8281.814079422384,117.9532,118.1434,117.8926,117.9878,8281.8141
2020-04-21 14:30:00,136.48,136.56,136.12,136.2,35117.3285198556,118.0137,118.0829,117.7024,117.7716,35117.3285
2020-04-21 14:35:00,136.13,136.28,135.99,136.01,10918.32129963899,117.7111,117.8408,117.59,117.6073,10918.3213
2020-04-21 14:40:00,136.04,136.06,135.81,135.98,17540.613718411554,117.6332,117.6505,117.4344,117.5814,17540.6137
2020-04-21 14:45:00,135.9,136.1,135.75,135.97,11999.097472924188,117.5122,117.6851,117.3825,117.5727,11999.0975
2020-04-21 14:50:00,135.96,136.18,135.88,136.18,12408.619133574008,117.5641,117.7543,117.4949,117.7543,12408.6191
2020-04-21 14:55:00,136.08,136.13,135.92,136.08,19538.583032490977,117.6678,117.7111,117.5295,117.6678,19538.583
2020-04-21 15:00:00,136.09,136.27,136.07,136.16,13275.04512635379,117.6765,117.8321,117.6592,117.737,13275.0451
2020-04-21 15:05:00,136.13,136.2,135.64,135.67,16465.478339350182,117.7111,117.7716,117.2874,117.3133,16465.4783
2020-04-21 15:10:00,135.65,135.92,135.53,135.92,12257.445848375452,117.296,117.5295,117.1922,117.5295,12257.4458
2020-04-21 15:15:00,135.93,136.35,135.93,136.26,13088.89891696751,117.5381,117.9013,117.5381,117.8235,13088.8989
2020-04-21 15:20:00,136.17,136.33,136.13,136.2,14418.998194945849,117.7457,117.884,117.7111,117.7716,14418.9982
2020-04-21 15:25:00,136.23,136.36,136.1,136.23,15803.249097472924,117.7975,117.9099,117.6851,117.7975,15803.2491
2020-04-21 15:30:00,136.27,136.5,136.1,136.42,21121.389891696752,117.8321,118.031,117.6851,117.9618,21121.3899
2020-04-21 15:35:00,136.39,136.99,136.39,136.82,25342.960288808667,117.9359,118.4547,117.9359,118.3077,25342.9603
2020-04-21 15:40:00,136.74,136.88,136.65,136.69,32217.960288808667,118.2385,118.3596,118.1607,118.1953,32217.9603
2020-04-21 15:45:00,136.7,136.76,136.18,136.18,36146.20938628159,118.2039,118.2558,117.7543,117.7543,36146.2094
2020-04-21 15:50:00,136.03,136.34,135.84,136.11,80877.70758122744,117.6246,117.8926,117.4603,117.6938,80877.7076
2020-04-21 15:55:00,136.11,136.74,136.1,136.28,311075.1353790614,117.6938,118.2385,117.6851,117.8408,311075.1354
2020-04-22 09:30:00,138.35,138.92,138.07,138.36,92908.39350180504,119.6307,120.1236,119.3886,119.6393,92908.3935
2020-04-22 09:35:00,138.33,139.6,138.33,138.93,61243.23104693141,119.6134,120.7116,119.6134,120.1322,61243.231
2020-04-22 09:40:00,138.86,139.01,137.66,137.66,76074.0072202166,120.0717,120.2014,119.034,119.034,76074.0072
2020-04-22 09:45:00,137.75,138.7,137.68,138.66,52415.38808664261,119.1119,119.9333,119.0513,119.8987,52415.3881
2020-04-22 09:50:00,138.67,138.9,138.43,138.46,43240.07220216607,119.9074,120.1063,119.6999,119.7258,43240.0722
2020-04-22 09:55:00,138.43,138.69,138.29,138.66,16604.241877256318,119.6999,119.9247,119.5788,119.8987,16604.2419
2020-04-22 10:00:00,138.79,139.01,138.58,138.93,43754.51263537906,120.0112,120.2014,119.8296,120.1322,43754.5126
2020-04-22 10:05:00,138.89,139.25,138.79,139.22,18725.180505415163,120.0976,120.4089,120.0112,120.383,18725.1805
2020-04-22 10:10:00,139.19,139.21,138.8,138.8,46395.53249097473,120.357,120.3743,120.0198,120.0198,46395.5325
2020-04-22 10:15:00,138.8,138.8,138.46,138.69,14696.525270758124,120.0198,120.0198,119.7258,119.9247,14696.5253
2020-04-22 10:20:00,138.64,138.92,138.63,138.88,12861.01083032491,119.8815,120.1236,119.8728,120.089,12861.0108
2020-04-22 10:25:00,138.92,139.12,138.69,138.73,73286.32671480144,120.1236,120.2965,119.9247,119.9593,73286.3267
2020-04-22 10:30:00,138.75,138.85,138.35,138.35,10416.290613718413,119.9766,120.063,119.6307,119.6307,10416.2906
2020-04-22 10:35:00,138.35,138.54,138.3,138.54,16568.140794223826,119.6307,119.795,119.5875,119.795,16568.1408
2020-04-22 10:40:00,138.6,139.04,138.6,138.89,9537.45487364621,119.8469,120.2273,119.8469,120.0976,9537.4549
2020-04-22 10:45:00,138.93,138.99,138.65,138.9,11608.75451263538,120.1322,120.1841,119.8901,120.1063,11608.7545
2020-04-22 10:50:00,138.91,138.91,138.55,138.57,11256.768953068591,120.1149,120.1149,119.8036,119.8209,11256.769
2020-04-22 10:55:00,138.62,138.73,138.54,138.66,10078.971119133574,119.8642,119.9593,119.795,119.8987,10078.9711
2020-04-22 11:00:00,138.71,138.95,138.63,138.94,16563.628158844767,119.942,120.1495,119.8728,120.1409,16563.6282
2020-04-22 11:05:00,139.02,139.24,138.92,139.24,16933.6642599278,120.21,120.4003,120.1236,120.4003,16933.6643
2020-04-22 11:10:00,139.24,139.73,139.19,139.68,28068.592057761733,120.4003,120.824,120.357,120.7807,28068.5921
2020-04-22 11:15:00,139.73,139.87,139.7,139.76,24009.47653429603,120.824,120.945,120.798,120.8499,24009.4765
2020-04-22 11:20:00,139.8,139.81,139.68,139.71,19384.025270758124,120.8845,120.8931,120.7807,120.8067,19384.0253
2020-04-22 11:25:00,139.71,139.84,139.43,139.72,15738.9440433213,120.8067,120.9191,120.5646,120.8153,15738.944
2020-04-22 11:30:00,139.68,139.79,139.6,139.63,11122.518050541516,120.7807,120.8759,120.7116,120.7375,11122.5181
2020-04-22 11:35:00,139.59,139.62,139.29,139.33,13130.640794223827,120.7029,120.7289,120.4435,120.4781,13130.6408
2020-04-22 11:40:00,139.33,139.4,139.21,139.38,18099.0523465704,120.4781,120.5386,120.3743,120.5213,18099.0523
2020-04-22 11:45:00,139.34,139.66,139.3,139.62,31986.68772563177,120.4867,120.7634,120.4521,120.7289,31986.6877
2020-04-22 11:50:00,139.66,139.94,139.61,139.88,27531.58844765343,120.7634,121.0056,120.7202,120.9537,27531.5884
2020-04-22 11:55:00,139.89,140.14,139.64,139.9,120177.12093862816,120.9623,121.1785,120.7461,120.971,120177.1209
2020-04-22 12:00:00,139.92,139.94,139.65,139.87,37690.65884476534,120.9883,121.0056,120.7548,120.945,37690.6588
2020-04-22 12:05:00,139.83,139.87,139.5,139.5,19220.442238267147,120.9104,120.945,120.6251,120.6251,19220.4422
2020-04-22 12:10:00,139.51,139.69,139.33,139.66,26305.279783393504,120.6337,120.7894,120.4781,120.7634,26305.2798
2020-04-22 12:15:00,139.69,140.19,139.63,140.19,47344.31407942239,120.7894,121.2217,120.7375,121.2217,47344.3141
2020-04-22 12:20:00,140.18,140.4,140.02,140.32,46468.86281588448,121.2131,121.4033,121.0747,121.3341,46468.8628
2020-04-22 12:25:00,140.37,140.44,140.05,140.42,57371.38989169675,121.3774,121.4379,121.1007,121.4206,57371.3899
2020-04-22 12:30:00,140.41,140.43,140.17,140.2,25824.684115523465,121.412,121.4293,121.2044,121.2304,25824.6841
2020-04-22 12:35:00,140.21,140.57,140.21,140.49,31932.536101083035,121.239,121.5503,121.239,121.4811,31932.5361
2020-04-22 12:40:00,140.57,140.74,140.45,140.55,27846.34476534296,121.5503,121.6973,121.4466,121.533,27846.3448
2020-04-22 12:45:00,140.53,140.64,140.42,140.53,52704.19675090253,121.5157,121.6108,121.4206,121.5157,52704.1968
2020-04-22 12:50:00,140.53,140.56,140.24,140.26,71538.80866425994,121.5157,121.5417,121.265,121.2823,71538.8087
2020-04-22 12:55:00,140.24,140.39,140.16,140.37,27184.115523465705,121.265,121.3947,121.1958,121.3774,27184.1155
2020-04-22 13:00:00,140.34,140.75,140.3,140.72,22871.1642599278,121.3514,121.706,121.3168,121.68,22871.1643
2020-04-22 13:05:00,140.65,140.99,140.64,140.72,32459.38628158845,121.6195,121.9135,121.6108,121.68,32459.3863
2020-04-22 13:10:00,140.77,141.0,140.76,140.91,8799.638989169676,121.7233,121.9221,121.7146,121.8443,8799.639
2020-04-22 13:15:00,140.89,141.0,140.79,141.0,17528.203971119136,121.827,121.9221,121.7405,121.9221,17528.204
2020-04-22 13:20:00,140.96,141.23,140.93,141.12,123990.29783393502,121.8875,122.121,121.8616,122.0259,123990.2978
2020-04-22 13:25:00,141.06,141.49,141.05,141.49,23055.05415162455,121.974,122.3458,121.9654,122.3458,23055.0542
2020-04-22 13:30:00,141.45,141.56,141.34,141.56,55532.49097472924,122.3112,122.4064,122.2161,122.4064,55532.491
2020-04-22 13:35:00,141.56,141.66,141.16,141.16,72337.5451263538,122.4064,122.4928,122.0605,122.0605,72337.5451
2020-04-22 13:40:00,141.14,141.24,141.04,141.22,10587.770758122744,122.0432,122.1297,121.9567,122.1124,10587.7708
2020-04-22 13:45:00,141.24,141.41,141.21,141.25,51020.98375451264,122.1297,122.2767,122.1037,122.1383,51020.9838
2020-04-22 13:50:00,141.27,141.3,140.96,141.07,43727.4368231047,122.1556,122.1815,121.8875,121.9827,43727.4368
2020-04-22 13:55:00,141.09,141.16,140.94,141.02,15561.82310469314,122.0,122.0605,121.8703,121.9394,15561.8231
2020-04-22 14:00:00,141.06,141.17,140.96,141.12,17986.236462093864,121.974,122.0691,121.8875,122.0259,17986.2365
2020-04-22 14:05:00,141.11,141.17,141.02,141.1,26250.0,122.0172,122.0691,121.9394,122.0086,26250.0
2020-04-22 14:10:00,141.1,141.16,141.03,141.15,48387.861010830326,122.0086,122.0605,121.9481,122.0518,48387.861
2020-04-22 14:15:00,141.16,141.19,141.09,141.17,28210.740072202167,122.0605,122.0864,122.0,122.0691,28210.7401
2020-04-22 14:20:00,141.16,141.66,141.11,141.62,21044.67509025271,122.0605,122.4928,122.0172,122.4582,21044.6751
2020-04-22 14:25:00,141.64,141.64,141.28,141.28,19998.87184115524,122.4755,122.4755,122.1642,122.1642,19998.8718
2020-04-22 14:30:00,141.33,141.68,141.31,141.6,14150.496389891698,122.2075,122.5101,122.1902,122.441,14150.4964
2020-04-22 14:35:00,141.6,141.78,141.53,141.69,15855.14440433213,122.441,122.5966,122.3804,122.5188,15855.1444
2020-04-22 14:40:00,141.76,141.87,141.51,141.63,55672.38267148015,122.5793,122.6744,122.3631,122.4669,55672.3827
2020-04-22 14:45:00,141.63,141.74,141.53,141.67,62895.98375451264,122.4669,122.562,122.3804,122.5015,62895.9838
2020-04-22 14:50:00,141.7,141.74,141.51,141.51,65064.30505415163,122.5274,122.562,122.3631,122.3631,65064.3051
2020-04-22 14:55:00,141.5,141.75,141.5,141.73,28619.13357400722,122.3545,122.5707,122.3545,122.5534,28619.1336
2020-04-22 15:00:00,141.74,142.17,141.67,142.16,43633.79963898917,122.562,122.9338,122.5015,122.9252,43633.7996
2020-04-22 15:05:00,142.16,142.21,141.8,141.89,61975.40613718412,122.9252,122.9684,122.6139,122.6917,61975.4061
2020-04-22 15:10:00,141.87,141.97,141.8,141.86,44395.306859205775,122.6744,122.7609,122.6139,122.6658,44395.3069
2020-04-22 15:15:00,141.89,142.06,141.83,141.88,35169.223826714806,122.6917,122.8387,122.6398,122.6831,35169.2238
2020-04-22 15:20:00,141.88,142.1,141.86,141.97,34516.01985559567,122.6831,122.8733,122.6658,122.7609,34516.0199
2020-04-22 15:25:00,141.97,142.02,141.77,141.9,26721.570397111915,122.7609,122.8041,122.5879,122.7004,26721.5704
2020-04-22 15:30:00,141.89,142.02,141.73,141.82,44813.85379061372,122.6917,122.8041,122.5534,122.6312,44813.8538
2020-04-22 15:35:00,141.82,141.89,141.75,141.81,42937.72563176895,122.6312,122.6917,122.5707,122.6225,42937.7256
2020-04-22 15:40:00,141.82,141.91,141.75,141.82,73736.46209386282,122.6312,122.709,122.5707,122.6312,73736.4621
2020-04-22 15:45:00,141.82,142.14,141.78,142.13,77038.58303249098,122.6312,122.9079,122.5966,122.8992,77038.583
2020-04-22 15:50:00,142.13,142.58,142.1,142.52,151438.4025270758,122.8992,123.2884,122.8733,123.2365,151438.4025
2020-04-22 15:55:00,142.52,142.52,141.84,142.05,260023.6913357401,123.2365,123.2365,122.6485,122.8301,260023.6913
2020-04-23 09:30:00,143.02,144.31,142.29,144.13,160054.15162454874,123.6688,124.7843,123.0376,124.6286,160054.1516
2020-04-23 09:35:00,144.15,144.78,144.15,144.3,48224.27797833935,124.6459,125.1907,124.6459,124.7756,48224.278
2020-04-23 09:40:00,144.16,145.35,144.09,145.06,94554.37725631768,124.6546,125.6836,124.594,125.4328,94554.3773
2020-04-23 09:45:00,145.11,145.17,144.2,144.32,99318.59205776174,125.476,125.5279,124.6892,124.7929,99318.5921
2020-04-23 09:50:00,144.32,144.32,143.39,143.56,32349.95487364621,124.7929,124.7929,123.9888,124.1358,32349.9549
2020-04-23 09:55:00,143.53,144.08,143.28,143.93,136820.84837545126,124.1098,124.5854,123.8936,124.4557,136820.8484
2020-04-23 10:00:00,143.93,144.96,143.74,143.79,100004.51263537908,124.4557,125.3463,124.2914,124.3346,100004.5126
2020-04-23 10:05:00,143.85,144.01,143.78,143.98,50384.70216606498,124.3865,124.5249,124.326,124.4989,50384.7022
2020-04-23 10:10:00,144.0,144.24,143.69,143.83,78253.61010830326,124.5162,124.7237,124.2482,124.3692,78253.6101
2020-04-23 10:15:00,143.84,144.46,143.56,144.42,105210.96570397112,124.3779,124.914,124.1358,124.8794,105210.9657
2020-04-23 10:20:00,144.47,144.47,144.01,144.22,81480.14440433214,124.9226,124.9226,124.5249,124.7065,81480.1444
2020-04-23 10:25:00,144.17,144.46,144.06,144.32,54843.18592057762,124.6632,124.914,124.5681,124.7929,54843.1859
2020-04-23 10:30:00,144.39,144.66,144.24,144.62,27365.749097472926,124.8535,125.0869,124.7237,125.0523,27365.7491
2020-04-23 10:35:00,144.58,144.61,144.39,144.54,29887.184115523465,125.0177,125.0437,124.8535,124.9832,29887.1841
2020-04-23 10:40:00,144.55,144.92,144.52,144.72,39626.579422382674,124.9918,125.3117,124.9659,125.1388,39626.5794
2020-04-23 10:45:00,144.71,144.98,144.68,144.93,23836.86823104693,125.1302,125.3636,125.1042,125.3204,23836.8682
2020-04-23 10:50:00,144.95,145.04,144.59,144.63,61122.51805054152,125.3377,125.4155,125.0264,125.061,61122.5181
2020-04-23 10:55:00,144.63,144.66,144.48,144.56,73413.80866425994,125.061,125.0869,124.9313,125.0005,73413.8087
2020-04-23 11:00:00,144.58,144.59,144.34,144.5,61342.50902527076,125.0177,125.0264,124.8102,124.9486,61342.509
2020-04-23 11:05:00,144.5,144.94,144.46,144.93,37229.24187725632,124.9486,125.329,124.914,125.3204,37229.2419
2020-04-23 11:10:00,144.91,144.94,144.62,144.76,89743.90794223826,125.3031,125.329,125.0523,125.1734,89743.9079
2020-04-23 11:15:00,144.76,144.88,144.69,144.7,46384.25090252708,125.1734,125.2772,125.1129,125.1215,46384.2509
2020-04-23 11:20:00,144.69,144.69,144.45,144.52,51567.01263537906,125.1129,125.1129,124.9053,124.9659,51567.0126
2020-04-23 11:25:00,144.52,144.64,144.36,144.4,53603.3393501805,124.9659,125.0696,124.8275,124.8621,53603.3394
2020-04-23 11:30:00,144.43,144.51,144.08,144.2,20899.14259927798,124.888,124.9572,124.5854,124.6892,20899.1426
2020-04-23 11:35:00,144.15,144.39,144.14,144.29,51293.99819494585,124.6459,124.8535,124.6373,124.767,51293.9982
2020-04-23 11:40:00,144.28,144.36,144.1,144.14,34988.71841155235,124.7583,124.8275,124.6027,124.6373,34988.7184
2020-04-23 11:45:00,144.16,144.34,144.11,144.31,31535.42418772563,124.6546,124.8102,124.6113,124.7843,31535.4242
2020-04-23 11:50:00,144.31,144.51,144.31,144.48,33558.21299638989,124.7843,124.9572,124.7843,124.9313,33558.213
2020-04-23 11:55:00,144.47,144.54,144.39,144.53,32014.891696750903,124.9226,124.9832,124.8535,124.9745,32014.8917
2020-04-23 12:00:00,144.51,144.52,144.31,144.31,22231.49819494585,124.9572,124.9659,124.7843,124.7843,22231.4982
2020-04-23 12:05:00,144.33,144.51,144.28,144.4,19054.602888086643,124.8016,124.9572,124.7583,124.8621,19054.6029
2020-04-23 12:10:00,144.4,144.51,144.27,144.44,32111.913357400725,124.8621,124.9572,124.7497,124.8967,32111.9134
2020-04-23 12:15:00,144.42,144.56,144.39,144.52,26714.80144404332,124.8794,125.0005,124.8535,124.9659,26714.8014
2020-04-23 12:20:00,144.52,144.52,144.36,144.39,40684.792418772566,124.9659,124.9659,124.8275,124.8535,40684.7924
2020-04-23 12:25:00,144.39,144.68,144.39,144.63,74854.46750902527,124.8535,125.1042,124.8535,125.061,74854.4675
2020-04-23 12:30:00,144.62,144.62,144.47,144.51,30685.92057761733,125.0523,125.0523,124.9226,124.9572,30685.9206
2020-04-23 12:35:00,144.5,144.7,144.47,144.54,24053.47472924188,124.9486,125.1215,124.9226,124.9832,24053.4747
2020-04-23 12:40:00,144.54,144.66,143.69,143.77,54043.32129963899,124.9832,125.0869,124.2482,124.3173,54043.3213
2020-04-23 12:45:00,143.84,144.09,143.05,143.58,117372.51805054152,124.3779,124.594,123.6948,124.153,117372.5181
2020-04-23 12:50:00,143.58,143.67,143.2,143.6,68081.00180505415,124.153,124.2309,123.8245,124.1703,68081.0018
2020-04-23 12:55:00,143.53,144.06,143.44,143.88,68892.14801444043,124.1098,124.5681,124.032,124.4125,68892.148
2020-04-23 13:00:00,143.94,144.04,143.56,143.95,129261.0559566787,124.4643,124.5508,124.1358,124.473,129261.056
2020-04-23 13:05:00,144.0,144.0,143.8,143.96,23827.84296028881,124.5162,124.5162,124.3433,124.4816,23827.843
2020-04-23 13:10:00,143.98,144.15,143.77,144.12,44786.77797833935,124.4989,124.6459,124.3173,124.62,44786.778
2020-04-23 13:15:00,144.12,144.14,143.77,143.77,17840.703971119136,124.62,124.6373,124.3173,124.3173,17840.704
2020-04-23 13:20:00,143.75,143.75,143.25,143.55,51732.851985559566,124.3,124.3,123.8677,124.1271,51732.852
2020-04-23 13:25:00,143.53,143.74,143.15,143.32,52328.51985559567,124.1098,124.2914,123.7812,123.9282,52328.5199
2020-04-23 13:30:00,143.31,143.58,143.28,143.58,40214.35018050542,123.9196,124.153,123.8936,124.153,40214.3502
2020-04-23 13:35:00,143.61,143.77,143.18,143.25,27659.070397111915,124.179,124.3173,123.8072,123.8677,27659.0704
2020-04-23 13:40:00,143.24,143.3,143.04,143.24,22070.171480144407,123.8591,123.9109,123.6861,123.8591,22070.1715
2020-04-23 13:45:00,143.29,143.53,143.12,143.13,32149.14259927798,123.9023,124.1098,123.7553,123.7639,32149.1426
2020-04-23 13:50:00,143.12,143.41,143.11,143.19,31679.8285198556,123.7553,124.0061,123.7466,123.8158,31679.8285
2020-04-23 13:55:00,143.22,143.54,143.19,143.53,14773.240072202168,123.8418,124.1185,123.8158,124.1098,14773.2401
2020-04-23 14:00:00,143.49,143.58,143.38,143.53,28914.71119133574,124.0752,124.153,123.9801,124.1098,28914.7112
2020-04-23 14:05:00,143.57,143.58,143.17,143.17,31856.94945848376,124.1444,124.153,123.7985,123.7985,31856.9495
2020-04-23 14:10:00,143.14,143.56,143.02,143.54,24505.86642599278,123.7726,124.1358,123.6688,124.1185,24505.8664
2020-04-23 14:15:00,143.53,143.81,143.52,143.65,26457.581227436825,124.1098,124.3519,124.1012,124.2136,26457.5812
2020-04-23 14:20:00,143.69,143.79,143.55,143.75,19707.80685920577,124.2482,124.3346,124.1271,124.3,19707.8069
2020-04-23 14:25:00,143.78,143.83,143.68,143.7,10049.638989169676,124.326,124.3692,124.2395,124.2568,10049.639
2020-04-23 14:30:00,143.7,143.91,143.68,143.73,17868.907942238267,124.2568,124.4384,124.2395,124.2828,17868.9079
2020-04-23 14:35:00,143.73,143.93,143.73,143.84,16508.348375451264,124.2828,124.4557,124.2828,124.3779,16508.3484
2020-04-23 14:40:00,143.88,144.08,143.88,144.01,15609.205776173285,124.4125,124.5854,124.4125,124.5249,15609.2058
2020-04-23 14:45:00,144.01,144.03,143.8,143.82,34156.13718411553,124.5249,124.5422,124.3433,124.3606,34156.1372
2020-04-23 14:50:00,143.83,144.32,143.83,144.09,18378.8357400722,124.3692,124.7929,124.3692,124.594,18378.8357
2020-04-23 14:55:00,144.09,144.45,144.09,144.38,12337.54512635379,124.594,124.9053,124.594,124.8448,12337.5451
2020-04-23 15:00:00,144.39,144.42,144.12,144.23,40601.30866425993,124.8535,124.8794,124.62,124.7151,40601.3087
2020-04-23 15:05:00,144.24,144.27,143.95,143.99,21605.370036101085,124.7237,124.7497,124.473,124.5076,21605.37
2020-04-23 15:10:00,144.01,144.01,143.63,143.69,120898.01444043322,124.5249,124.5249,124.1963,124.2482,120898.0144
2020-04-23 15:15:00,143.69,143.69,143.13,143.21,28136.28158844765,124.2482,124.2482,123.7639,123.8331,28136.2816
2020-04-23 15:20:00,143.23,143.23,142.94,143.06,22292.41877256318,123.8504,123.8504,123.5996,123.7034,22292.4188
2020-04-23 15:25:00,143.03,143.39,142.91,143.31,25751.35379061372,123.6775,123.9888,123.5737,123.9196,25751.3538
2020-04-23 15:30:00,143.32,143.37,143.15,143.23,65934.1155234657,123.9282,123.9715,123.7812,123.8504,65934.1155
2020-04-23 15:35:00,143.25,143.35,143.15,143.27,37849.729241877256,123.8677,123.9542,123.7812,123.885,37849.7292
2020-04-23 15:40:00,143.3,143.4,143.12,143.12,57600.40613718412,123.9109,123.9974,123.7553,123.7553,57600.4061
2020-04-23 15:45:00,143.14,143.34,143.09,143.31,57047.6083032491,123.7726,123.9455,123.7293,123.9196,57047.6083
2020-04-23 15:50:00,143.19,143.26,142.07,142.27,159378.3844765343,123.8158,123.8763,122.8474,123.0203,159378.3845
2020-04-23 15:55:00,142.23,142.76,142.13,142.43,387766.2454873647,122.9857,123.444,122.8992,123.1586,387766.2455
2020-04-24 09:30:00,143.23,144.0,143.23,143.37,86938.17689530687,123.8504,124.5162,123.8504,123.9715,86938.1769
2020-04-24 09:35:00,143.41,143.68,143.15,143.64,36432.76173285199,124.0061,124.2395,123.7812,124.2049,36432.7617
2020-04-24 09:40:00,143.64,143.76,143.37,143.38,28916.96750902527,124.2049,124.3087,123.9715,123.9801,28916.9675
2020-04-24 09:45:00,143.36,143.44,143.13,143.31,43392.37364620939,123.9628,124.032,123.7639,123.9196,43392.3736
2020-04-24 09:50:00,143.3,144.02,143.3,144.0,31985.559566787004,123.9109,124.5335,123.9109,124.5162,31985.5596
2020-04-24 09:55:00,144.01,144.14,143.84,143.98,45866.42599277978,124.5249,124.6373,124.3779,124.4989,45866.426
2020-04-24 10:00:00,144.07,144.66,144.06,144.39,35339.57581227437,124.5767,125.0869,124.5681,124.8535,35339.5758
2020-04-24 10:05:00,144.39,144.84,144.24,144.36,28137.40974729242,124.8535,125.2426,124.7237,124.8275,28137.4097
2020-04-24 10:10:00,144.37,144.49,144.11,144.13,20625.0,124.8362,124.9399,124.6113,124.6286,20625.0
2020-04-24 10:15:00,144.13,144.39,144.02,144.32,21661.77797833936,124.6286,124.8535,124.5335,124.7929,21661.778
2020-04-24 10:20:00,144.32,144.6,144.31,144.5,33999.32310469314,124.7929,125.035,124.7843,124.9486,33999.3231
2020-04-24 10:25:00,144.48,144.54,144.31,144.46,27708.70938628159,124.9313,124.9832,124.7843,124.914,27708.7094
2020-04-24 10:30:00,144.48,144.64,144.39,144.52,36917.870036101085,124.9313,125.0696,124.8535,124.9659,36917.87
2020-04-24 10:35:00,144.52,144.76,144.41,144.66,21195.848375451264,124.9659,125.1734,124.8707,125.0869,21195.8484
2020-04-24 10:40:00,144.83,144.95,144.69,144.72,16587.319494584837,125.2339,125.3377,125.1129,125.1388,16587.3195
2020-04-24 10:45:00,144.75,144.94,144.65,144.71,20311.37184115524,125.1647,125.329,125.0783,125.1302,20311.3718
2020-04-24 10:50:00,144.76,144.81,144.53,144.66,32955.7761732852,125.1734,125.2166,124.9745,125.0869,32955.7762
2020-04-24 10:55:00,144.64,145.01,144.6,144.89,39149.36823104693,125.0696,125.3896,125.035,125.2858,39149.3682
2020-04-24 11:00:00,144.94,145.07,144.7,144.87,29011.73285198556,125.329,125.4414,125.1215,125.2685,29011.7329
2020-04-24 11:05:00,144.87,145.32,144.81,145.05,40036.101083032496,125.2685,125.6576,125.2166,125.4242,40036.1011
2020-04-24 11:10:00,145.09,145.19,144.71,144.95,39078.29422382671,125.4587,125.5452,125.1302,125.3377,39078.2942
2020-04-24 11:15:00,144.87,145.0,144.71,144.86,55717.50902527076,125.2685,125.3809,125.1302,125.2599,55717.509
2020-04-24 11:20:00,144.88,145.02,144.8,144.87,19358.07761732852,125.2772,125.3982,125.208,125.2685,19358.0776
2020-04-24 11:25:00,144.86,144.87,144.55,144.71,31023.240072202167,125.2599,125.2685,124.9918,125.1302,31023.2401
2020-04-24 11:30:00,144.7,144.91,144.39,144.43,18496.1642599278,125.1215,125.3031,124.8535,124.888,18496.1643
2020-04-24 11:35:00,144.45,144.65,144.45,144.63,12972.698555956678,124.9053,125.0783,124.9053,125.061,12972.6986
2020-04-24 11:40:00,144.66,144.77,144.59,144.76,25505.41516245488,125.0869,125.182,125.0264,125.1734,25505.4152
2020-04-24 11:45:00,144.78,145.17,144.78,145.16,36651.62454873647,125.1907,125.5279,125.1907,125.5193,36651.6245
2020-04-24 11:50:00,145.14,145.17,144.84,144.87,26151.85018050541,125.502,125.5279,125.2426,125.2685,26151.8502
2020-04-24 11:55:00,144.89,145.15,144.81,145.12,54517.148014440434,125.2858,125.5106,125.2166,125.4847,54517.148
2020-04-24 12:00:00,145.1,145.35,144.89,145.32,47276.62454873647,125.4674,125.6836,125.2858,125.6576,47276.6245
2020-04-24 12:05:00,145.32,145.75,145.31,145.6,51942.68953068592,125.6576,126.0294,125.649,125.8997,51942.6895
2020-04-24 12:10:00,145.56,145.63,145.37,145.47,63860.55956678701,125.8651,125.9257,125.7009,125.7873,63860.5596
2020-04-24 12:15:00,145.44,145.81,145.41,145.77,44587.09386281589,125.7614,126.0813,125.7354,126.0467,44587.0939
2020-04-24 12:20:00,145.76,145.8,145.5,145.65,48781.58844765344,126.0381,126.0727,125.8133,125.943,48781.5884
2020-04-24 12:25:00,145.66,145.79,145.54,145.77,39768.72743682311,125.9516,126.064,125.8479,126.0467,39768.7274
2020-04-24 12:30:00,145.78,145.89,145.72,145.74,31403.42960288809,126.0554,126.1505,126.0035,126.0208,31403.4296
2020-04-24 12:35:00,145.7,145.95,145.68,145.87,39118.90794223827,125.9862,126.2024,125.9689,126.1332,39118.9079
2020-04-24 12:40:00,145.86,145.89,145.75,145.82,32578.971119133574,126.1246,126.1505,126.0294,126.09,32578.9711
2020-04-24 12:45:00,145.84,145.87,145.73,145.78,32835.06317689531,126.1073,126.1332,126.0121,126.0554,32835.0632
2020-04-24 12:50:00,145.78,145.83,145.7,145.76,46792.64440433213,126.0554,126.0986,125.9862,126.0381,46792.6444
2020-04-24 12:55:00,145.78,145.87,145.59,145.59,89796.93140794225,126.0554,126.1332,125.8911,125.8911,89796.9314
2020-04-24 13:00:00,145.62,145.71,145.54,145.65,31528.65523465704,125.917,125.9949,125.8479,125.943,31528.6552
2020-04-24 13:05:00,145.68,145.77,145.64,145.77,23184.79241877257,125.9689,126.0467,125.9343,126.0467,23184.7924
2020-04-24 13:10:00,145.75,145.8,145.64,145.69,21753.158844765345,126.0294,126.0727,125.9343,125.9776,21753.1588
2020-04-24 13:15:00,145.69,145.72,145.57,145.6,21673.059566787004,125.9776,126.0035,125.8738,125.8997,21673.0596
2020-04-24 13:20:00,145.58,145.85,145.58,145.85,22176.21841155235,125.8824,126.1159,125.8824,126.1159,22176.2184
2020-04-24 13:25:00,145.84,145.9,145.76,145.87,20961.19133574008,126.1073,126.1591,126.0381,126.1332,20961.1913
2020-04-24 13:30:00,145.87,145.98,145.78,145.78,21351.53429602888,126.1332,126.2283,126.0554,126.0554,21351.5343
2020-04-24 13:35:00,145.81,145.96,145.78,145.89,24743.907942238267,126.0813,126.211,126.0554,126.1505,24743.9079
2020-04-24 13:40:00,145.93,146.13,145.9,146.11,18730.82129963899,126.1851,126.358,126.1591,126.3407,18730.8213
2020-04-24 13:45:00,146.12,146.25,145.96,145.96,32053.249097472926,126.3494,126.4618,126.211,126.211,32053.2491
2020-04-24 13:50:00,145.98,146.19,145.94,146.06,19565.658844765345,126.2283,126.4099,126.1937,126.2975,19565.6588
2020-04-24 13:55:00,146.08,146.26,146.01,146.21,17419.900722021663,126.3148,126.4704,126.2543,126.4272,17419.9007
2020-04-24 14:00:00,146.21,146.48,146.11,146.36,65793.09566787003,126.4272,126.6607,126.3407,126.5569,65793.0957
2020-04-24 14:05:00,146.36,146.56,146.35,146.54,25558.438628158845,126.5569,126.7298,126.5483,126.7125,25558.4386
2020-04-24 14:10:00,146.55,146.74,146.48,146.67,26250.0,126.7212,126.8855,126.6607,126.825,26250.0
2020-04-24 14:15:00,146.67,146.84,146.63,146.78,36832.12996389892,126.825,126.972,126.7904,126.9201,36832.13
2020-04-24 14:20:00,146.8,146.86,146.68,146.71,18664.25992779784,126.9374,126.9893,126.8336,126.8595,18664.2599
2020-04-24 14:25:00,146.71,146.83,146.58,146.61,35901.39891696751,126.8595,126.9633,126.7471,126.7731,35901.3989
2020-04-24 14:30:00,146.62,146.72,146.58,146.58,31446.29963898917,126.7817,126.8682,126.7471,126.7471,31446.2996
2020-04-24 14:35:00,146.55,146.76,146.42,146.74,20992.779783393504,126.7212,126.9028,126.6088,126.8855,20992.7798
2020-04-24 14:40:00,146.77,146.84,146.66,146.76,18662.003610108302,126.9114,126.972,126.8163,126.9028,18662.0036
2020-04-24 14:45:00,146.71,146.84,146.62,146.62,22914.03429602888,126.8595,126.972,126.7817,126.7817,22914.0343
2020-04-24 14:50:00,146.62,146.65,146.32,146.4,24000.451263537907,126.7817,126.8077,126.5223,126.5915,24000.4513
2020-04-24 14:55:00,146.41,146.52,146.28,146.37,21474.503610108302,126.6001,126.6953,126.4877,126.5656,21474.5036
2020-04-24 15:00:00,146.39,146.39,146.17,146.18,20436.59747292419,126.5828,126.5828,126.3926,126.4013,20436.5975
2020-04-24 15:05:00,146.18,146.19,146.02,146.15,69680.73104693141,126.4013,126.4099,126.2629,126.3753,69680.731
2020-04-24 15:10:00,146.14,146.17,145.74,145.87,27962.54512635379,126.3667,126.3926,126.0208,126.1332,27962.5451
2020-04-24 15:15:00,145.85,145.87,145.59,145.8,47955.7761732852,126.1159,126.1332,125.8911,126.0727,47955.7762
2020-04-24 15:20:00,145.79,145.99,145.71,145.99,20557.31046931408,126.064,126.237,125.9949,126.237,20557.3105
2020-04-24 15:25:00,146.03,146.26,146.01,146.2,22534.972924187725,126.2716,126.4704,126.2543,126.4186,22534.9729
2020-04-24 15:30:00,146.24,146.3,146.15,146.16,43611.23646209387,126.4531,126.505,126.3753,126.384,43611.2365
2020-04-24 15:35:00,146.15,146.2,145.88,146.09,72213.44765342961,126.3753,126.4186,126.1418,126.3234,72213.4477
2020-04-24 15:40:00,146.11,146.22,145.9,145.9,44914.25992779784,126.3407,126.4358,126.1591,126.1591,44914.2599
2020-04-24 15:45:00,145.87,146.19,145.85,146.16,66213.8989169675,126.1332,126.4099,126.1159,126.384,66213.8989
2020-04-24 15:50:00,146.17,146.58,146.03,146.38,164431.40794223826,126.3926,126.7471,126.2716,126.5742,164431.4079
2020-04-24 15:55:00,146.38,146.42,145.95,146.3,179385.15342960288,126.5742,126.6088,126.2024,126.505,179385.1534
2020-04-27 09:30:00,147.59,149.0,147.34,148.58,180529.1064981949,127.6205,128.8397,127.4043,128.4765,180529.1065
2020-04-27 09:35:00,148.71,149.24,148.47,149.08,80725.40613718412,128.5889,129.0472,128.3814,128.9089,80725.4061
2020-04-27 09:40:00,149.11,149.48,148.29,148.3,74478.79061371842,128.9348,129.2548,128.2258,128.2344,74478.7906
2020-04-27 09:45:00,148.29,148.71,147.62,148.12,235143.2761732852,128.2258,128.5889,127.6464,128.0788,235143.2762
2020-04-27 09:50:00,148.04,148.91,148.04,148.66,63728.56498194946,128.0096,128.7619,128.0096,128.5457,63728.565
2020-04-27 09:55:00,148.64,148.84,148.03,148.52,53026.85018050542,128.5284,128.7013,128.0009,128.4246,53026.8502
2020-04-27 10:00:00,148.64,148.72,147.85,147.98,23564.981949458484,128.5284,128.5976,127.8453,127.9577,23564.9819
2020-04-27 10:05:00,147.92,147.92,147.48,147.68,22377.030685920578,127.9058,127.9058,127.5254,127.6983,22377.0307
2020-04-27 10:10:00,147.73,148.18,147.73,147.96,18740.97472924188,127.7415,128.1307,127.7415,127.9404,18740.9747
2020-04-27 10:15:00,147.93,148.12,147.82,148.04,11000.67689530686,127.9145,128.0788,127.8194,128.0096,11000.6769
2020-04-27 10:20:00,148.03,148.09,147.45,147.46,9778.880866425992,128.0009,128.0528,127.4994,127.5081,9778.8809
2020-04-27 10:25:00,147.51,147.89,147.5,147.74,12348.826714801444,127.5513,127.8799,127.5427,127.7502,12348.8267
2020-04-27 10:30:00,147.74,148.21,147.64,148.21,15516.696750902527,127.7502,128.1566,127.6637,128.1566,15516.6968
2020-04-27 10:35:00,148.21,148.32,148.11,148.23,20731.046931407946,128.1566,128.2517,128.0701,128.1739,20731.0469
2020-04-27 10:40:00,148.18,148.25,147.98,148.22,12437.951263537909,128.1307,128.1912,127.9577,128.1652,12437.9513
2020-04-27 10:45:00,148.18,148.25,148.02,148.22,12162.680505415165,128.1307,128.1912,127.9923,128.1652,12162.6805
2020-04-27 10:50:00,148.24,148.33,148.13,148.25,13431.859205776174,128.1825,128.2604,128.0874,128.1912,13431.8592
2020-04-27 10:55:00,148.23,148.45,148.22,148.28,18178.023465703973,128.1739,128.3641,128.1652,128.2171,18178.0235
2020-04-27 11:00:00,148.29,148.78,148.29,148.61,48270.53249097473,128.2258,128.6495,128.2258,128.5025,48270.5325
2020-04-27 11:05:00,148.58,148.58,148.16,148.41,25549.413357400725,128.4765,128.4765,128.1134,128.3295,25549.4134
2020-04-27 11:10:00,148.36,148.71,148.32,148.41,22230.370036101085,128.2863,128.5889,128.2517,128.3295,22230.37
2020-04-27 11:15:00,148.48,148.61,148.27,148.61,16215.027075812275,128.3901,128.5025,128.2085,128.5025,16215.0271
2020-04-27 11:20:00,148.73,149.14,148.68,149.12,21884.025270758124,128.6062,128.9608,128.563,128.9435,21884.0253
2020-04-27 11:25:00,149.13,149.17,148.68,148.69,19290.3880866426,128.9521,128.9867,128.563,128.5716,19290.3881
2020-04-27 11:30:00,148.69,148.84,148.61,148.84,36067.238267148015,128.5716,128.7013,128.5025,128.7013,36067.2383
2020-04-27 11:35:00,148.84,148.94,148.78,148.82,15981.498194945849,128.7013,128.7878,128.6495,128.6841,15981.4982
2020-04-27 11:40:00,148.78,148.99,148.76,148.97,13040.3880866426,128.6495,128.8311,128.6322,128.8138,13040.3881
2020-04-27 11:45:00,149.0,149.34,148.93,149.21,27479.693140794225,128.8397,129.1337,128.7792,129.0213,27479.6931
2020-04-27 11:50:00,149.21,149.38,149.14,149.2,25965.703971119136,129.0213,129.1683,128.9608,129.0126,25965.704
2020-04-27 11:55:00,149.2,149.2,148.92,148.99,24145.98375451264,129.0126,129.0126,128.7705,128.8311,24145.9838
2020-04-27 12:00:00,149.01,149.07,148.78,148.78,19259.92779783393,128.8483,128.9002,128.6495,128.6495,19259.9278
2020-04-27 12:05:00,148.8,148.92,148.68,148.84,10916.06498194946,128.6668,128.7705,128.563,128.7013,10916.065
2020-04-27 12:10:00,148.84,149.14,148.84,149.05,15121.841155234655,128.7013,128.9608,128.7013,128.8829,15121.8412
2020-04-27 12:15:00,149.02,149.07,148.96,148.97,35574.23285198556,128.857,128.9002,128.8051,128.8138,35574.2329
2020-04-27 12:20:00,148.96,149.0,148.89,148.91,22853.11371841156,128.8051,128.8397,128.7446,128.7619,22853.1137
2020-04-27 12:25:00,148.94,149.09,148.94,149.06,9265.568592057762,128.7878,128.9175,128.7878,128.8916,9265.5686
2020-04-27 12:30:00,149.07,149.28,149.07,149.23,15654.3321299639,128.9002,129.0818,128.9002,129.0386,15654.3321
2020-04-27 12:35:00,149.23,149.43,149.2,149.36,18525.496389891698,129.0386,129.2115,129.0126,129.151,18525.4964
2020-04-27 12:40:00,149.27,149.45,149.24,149.31,10637.40974729242,129.0732,129.2288,129.0472,129.1078,10637.4097
2020-04-27 12:45:00,149.34,149.42,149.29,149.31,11453.068592057762,129.1337,129.2029,129.0905,129.1078,11453.0686
2020-04-27 12:50:00,149.31,149.38,149.27,149.27,7119.81046931408,129.1078,129.1683,129.0732,129.0732,7119.8105
2020-04-27 12:55:00,149.27,149.31,149.06,149.07,9293.772563176895,129.0732,129.1078,128.8916,128.9002,9293.7726
2020-04-27 13:00:00,149.07,149.23,149.0,149.19,13585.28880866426,128.9002,129.0386,128.8397,129.004,13585.2888
2020-04-27 13:05:00,149.19,149.4,149.16,149.33,14541.967509025271,129.004,129.1856,128.9781,129.1251,14541.9675
2020-04-27 13:10:00,149.34,149.43,149.31,149.4,13266.019855595669,129.1337,129.2115,129.1078,129.1856,13266.0199
2020-04-27 13:15:00,149.4,149.4,149.12,149.24,20832.581227436825,129.1856,129.1856,128.9435,129.0472,20832.5812
2020-04-27 13:20:00,149.23,149.24,149.13,149.13,11571.525270758124,129.0386,129.0472,128.9521,128.9521,11571.5253
2020-04-27 13:25:00,149.15,149.34,149.1,149.27,13854.918772563178,128.9694,129.1337,128.9262,129.0732,13854.9188
2020-04-27 13:30:00,149.25,149.29,149.12,149.15,36093.18592057762,129.0559,129.0905,128.9435,128.9694,36093.1859
2020-04-27 13:35:00,149.15,149.31,149.04,149.27,29291.516245487364,128.9694,129.1078,128.8743,129.0732,29291.5162
2020-04-27 13:40:00,149.24,149.27,149.15,149.19,21770.081227436825,129.0472,129.0732,128.9694,129.004,21770.0812
2020-04-27 13:45:00,149.15,149.15,148.99,149.03,15328.294223826715,128.9694,128.9694,128.8311,128.8656,15328.2942
2020-04-27 13:50:00,149.04,149.15,149.02,149.11,9710.063176895308,128.8743,128.9694,128.857,128.9348,9710.0632
2020-04-27 13:55:00,149.11,149.17,149.02,149.06,14715.703971119134,128.9348,128.9867,128.857,128.8916,14715.704
2020-04-27 14:00:00,149.07,149.21,149.01,149.11,12908.393501805054,128.9002,129.0213,128.8483,128.9348,12908.3935
2020-04-27 14:05:00,149.05,149.15,149.04,149.11,9598.37545126354,128.8829,128.9694,128.8743,128.9348,9598.3755
2020-04-27 14:10:00,149.11,149.26,149.1,149.23,36124.77436823105,128.9348,129.0645,128.9262,129.0386,36124.7744
2020-04-27 14:15:00,149.26,149.28,149.17,149.21,12089.350180505417,129.0645,129.0818,128.9867,129.0213,12089.3502
2020-04-27 14:20:00,149.21,149.25,149.08,149.14,7308.212996389892,129.0213,129.0559,128.9089,128.9608,7308.213
2020-04-27 14:25:00,149.15,149.25,148.97,149.15,14501.35379061372,128.9694,129.0559,128.8138,128.9694,14501.3538
2020-04-27 14:30:00,149.15,149.26,149.09,149.21,11855.82129963899,128.9694,129.0645,128.9175,129.0213,11855.8213
2020-04-27 14:35:00,149.22,149.62,149.22,149.54,16438.402527075814,129.0299,129.3758,129.0299,129.3066,16438.4025
2020-04-27 14:40:00,149.53,149.79,149.53,149.61,20198.5559566787,129.298,129.5228,129.298,129.3672,20198.556
2020-04-27 14:45:00,149.61,149.9,149.61,149.84,20643.050541516248,129.3672,129.6179,129.3672,129.566,20643.0505
2020-04-27 14:50:00,149.85,150.04,149.81,150.04,15806.63357400722,129.5747,129.739,129.5401,129.739,15806.6336
2020-04-27 14:55:00,150.0,150.22,149.95,150.2,21391.01985559567,129.7044,129.8946,129.6612,129.8773,21391.0199
2020-04-27 15:00:00,150.17,150.24,150.02,150.06,16721.570397111915,129.8514,129.9119,129.7217,129.7563,16721.5704
2020-04-27 15:05:00,150.05,150.15,149.94,150.05,31068.36642599278,129.7476,129.8341,129.6525,129.7476,31068.3664
2020-04-27 15:10:00,150.08,150.38,150.08,150.35,18047.1570397112,129.7736,130.033,129.7736,130.007,18047.157
2020-04-27 15:15:00,150.35,150.37,150.24,150.29,14239.62093862816,130.007,130.0243,129.9119,129.9552,14239.6209
2020-04-27 15:20:00,150.31,150.56,150.31,150.48,29624.323104693143,129.9725,130.1886,129.9725,130.1195,29624.3231
2020-04-27 15:25:00,150.48,150.51,150.29,150.32,22070.171480144407,130.1195,130.1454,129.9552,129.9811,22070.1715
2020-04-27 15:30:00,150.32,150.43,150.27,150.4,39131.31768953069,129.9811,130.0762,129.9379,130.0503,39131.3177
2020-04-27 15:35:00,150.39,150.63,150.39,150.52,24411.10108303249,130.0416,130.2492,130.0416,130.154,24411.1011
2020-04-27 15:40:00,150.5,150.69,150.5,150.64,31406.814079422384,130.1367,130.301,130.1367,130.2578,31406.8141
2020-04-27 15:45:00,150.66,150.74,150.52,150.74,68898.91696750902,130.2751,130.3443,130.154,130.3443,68898.917
2020-04-27 15:50:00,150.75,150.81,150.47,150.57,60328.29422382672,130.3529,130.4048,130.1108,130.1973,60328.2942
2020-04-27 15:55:00,150.56,150.59,150.26,150.37,139441.56137184115,130.1886,130.2146,129.9292,130.0243,139441.5614
2020-04-28 09:30:00,150.53,151.26,149.36,149.71,144015.11732851987,130.1627,130.7939,129.151,129.4536,144015.1173
2020-04-28 09:35:00,149.52,149.98,149.18,149.83,153519.85559566788,129.2893,129.6871,128.9953,129.5574,153519.8556
2020-04-28 09:40:00,149.76,150.0,149.14,149.28,78866.20036101084,129.4969,129.7044,128.9608,129.0818,78866.2004
2020-04-28 09:45:00,149.23,149.32,148.76,149.11,42748.19494584838,129.0386,129.1164,128.6322,128.9348,42748.1949
2020-04-28 09:50:00,149.24,149.4,148.86,149.19,49451.714801444046,129.0472,129.1856,128.7186,129.004,49451.7148
2020-04-28 09:55:00,149.28,149.35,148.12,148.13,33285.19855595668,129.0818,129.1423,128.0788,128.0874,33285.1986
2020-04-28 10:00:00,148.05,148.16,146.83,146.89,73571.75090252708,128.0182,128.1134,126.9633,127.0152,73571.7509
2020-04-28 10:05:00,146.95,147.31,146.42,147.31,106999.0974729242,127.0671,127.3784,126.6088,127.3784,106999.0975
2020-04-28 10:10:00,147.25,147.54,147.14,147.14,37101.75992779784,127.3265,127.5772,127.2314,127.2314,37101.7599
2020-04-28 10:15:00,147.01,147.2,146.58,146.8,36502.70758122744,127.119,127.2832,126.7471,126.9374,36502.7076
2020-04-28 10:20:00,146.8,146.95,146.53,146.77,53144.178700361015,126.9374,127.0671,126.7039,126.9114,53144.1787
2020-04-28 10:25:00,146.77,146.82,146.34,146.5,85916.06498194946,126.9114,126.9547,126.5396,126.678,85916.065
2020-04-28 10:30:00,146.5,146.69,146.42,146.49,63680.05415162455,126.678,126.8423,126.6088,126.6693,63680.0542
2020-04-28 10:35:00,146.5,146.9,146.5,146.6,34756.31768953069,126.678,127.0238,126.678,126.7644,34756.3177
2020-04-28 10:40:00,146.51,146.52,145.87,145.93,62621.84115523466,126.6866,126.6953,126.1332,126.1851,62621.8412
2020-04-28 10:45:00,145.95,146.93,145.95,146.93,23505.18953068592,126.2024,127.0498,126.2024,127.0498,23505.1895
2020-04-28 10:50:00,146.93,146.95,146.51,146.52,84189.98194945848,127.0498,127.0671,126.6866,126.6953,84189.9819
2020-04-28 10:55:00,146.44,146.5,145.71,145.9,28606.7238267148,126.6261,126.678,125.9949,126.1591,28606.7238
2020-04-28 11:00:00,145.97,146.08,145.66,145.86,46537.68050541516,126.2197,126.3148,125.9516,126.1246,46537.6805
2020-04-28 11:05:00,145.85,145.99,145.75,145.9,44412.229241877256,126.1159,126.237,126.0294,126.1591,44412.2292
2020-04-28 11:10:00,145.95,146.62,145.87,146.62,51053.70036101083,126.2024,126.7817,126.1332,126.7817,51053.7004
2020-04-28 11:15:00,146.56,146.68,146.0,146.0,30257.2202166065,126.7298,126.8336,126.2456,126.2456,30257.2202
2020-04-28 11:20:00,146.03,146.25,145.81,146.19,23584.160649819496,126.2716,126.4618,126.0813,126.4099,23584.1606
2020-04-28 11:25:00,146.18,146.58,146.15,146.54,17945.62274368231,126.4013,126.7471,126.3753,126.7125,17945.6227
2020-04-28 11:30:00,146.52,146.58,146.2,146.45,27496.615523465705,126.6953,126.7471,126.4186,126.6347,27496.6155
2020-04-28 11:35:00,146.42,146.49,146.23,146.3,17900.496389891698,126.6088,126.6693,126.4445,126.505,17900.4964
2020-04-28 11:40:00,146.3,146.67,146.23,146.59,19989.846570397112,126.505,126.825,126.4445,126.7558,19989.8466
2020-04-28 11:45:00,146.67,146.91,146.58,146.58,22197.653429602888,126.825,127.0325,126.7471,126.7471,22197.6534
2020-04-28 11:50:00,146.6,146.6,145.93,145.97,22008.12274368231,126.7644,126.7644,126.1851,126.2197,22008.1227
2020-04-28 11:55:00,145.98,146.1,145.64,145.85,18482.626353790616,126.2283,126.3321,125.9343,126.1159,18482.6264
2020-04-28 12:00:00,145.87,145.89,145.37,145.56,69263.31227436823,126.1332,126.1505,125.7009,125.8651,69263.3123
2020-04-28 12:05:00,145.56,146.04,145.54,146.02,14456.227436823105,125.8651,126.2802,125.8479,126.2629,14456.2274
2020-04-28 12:10:00,146.06,146.16,145.81,145.81,31647.111913357403,126.2975,126.384,126.0813,126.0813,31647.1119
2020-04-28 12:15:00,145.71,145.79,145.16,145.19,19191.110108303248,125.9949,126.064,125.5193,125.5452,19191.1101
2020-04-28 12:20:00,145.24,145.33,144.98,145.19,33735.333935018054,125.5884,125.6663,125.3636,125.5452,33735.3339
2020-04-28 12:25:00,145.22,145.51,145.17,145.49,18858.30324909748,125.5711,125.8219,125.5279,125.8046,18858.3032
2020-04-28 12:30:00,145.47,145.73,145.42,145.72,22903.880866425992,125.7873,126.0121,125.7441,126.0035,22903.8809
2020-04-28 12:35:00,145.74,146.16,145.73,145.95,13388.989169675093,126.0208,126.384,126.0121,126.2024,13388.9892
2020-04-28 12:40:00,145.91,146.16,145.78,145.92,34908.61913357401,126.1678,126.384,126.0554,126.1764,34908.6191
2020-04-28 12:45:00,145.93,145.98,145.81,145.97,8237.815884476535,126.1851,126.2283,126.0813,126.2197,8237.8159
2020-04-28 12:50:00,146.0,146.09,145.87,145.95,29978.56498194946,126.2456,126.3234,126.1332,126.2024,29978.565
2020-04-28 12:55:00,146.0,146.38,145.95,146.26,28084.38628158845,126.2456,126.5742,126.2024,126.4704,28084.3863
2020-04-28 13:00:00,146.28,146.63,146.28,146.61,17238.26714801444,126.4877,126.7904,126.4877,126.7731,17238.2671
2020-04-28 13:05:00,146.63,146.78,146.6,146.72,12435.694945848376,126.7904,126.9201,126.7644,126.8682,12435.6949
2020-04-28 13:10:00,146.72,146.83,146.43,146.43,71746.38989169676,126.8682,126.9633,126.6174,126.6174,71746.3899
2020-04-28 13:15:00,146.5,146.73,146.5,146.65,12188.628158844764,126.678,126.8768,126.678,126.8077,12188.6282
2020-04-28 13:20:00,146.72,146.98,146.72,146.9,5816.7870036101085,126.8682,127.093,126.8682,127.0238,5816.787
2020-04-28 13:25:00,146.89,146.93,146.77,146.78,5263.98916967509,127.0152,127.0498,126.9114,126.9201,5263.9892
2020-04-28 13:30:00,146.73,146.9,146.71,146.78,5461.416967509025,126.8768,127.0238,126.8595,126.9201,5461.417
2020-04-28 13:35:00,146.77,146.79,146.55,146.7,5975.857400722022,126.9114,126.9287,126.7212,126.8509,5975.8574
2020-04-28 13:40:00,146.64,146.97,146.63,146.97,5291.064981949458,126.799,127.0844,126.7904,127.0844,5291.065
2020-04-28 13:45:00,146.94,147.11,146.94,147.02,6779.106498194946,127.0584,127.2054,127.0584,127.1276,6779.1065
2020-04-28 13:50:00,146.98,147.07,146.89,146.98,6572.6534296028885,127.093,127.1708,127.0152,127.093,6572.6534
2020-04-28 13:55:00,147.0,147.02,146.75,146.94,9201.263537906138,127.1103,127.1276,126.8941,127.0584,9201.2635
2020-04-28 14:00:00,146.91,147.19,146.91,147.1,9345.6678700361,127.0325,127.2746,127.0325,127.1968,9345.6679
2020-04-28 14:05:00,147.12,147.22,147.1,147.22,15894.629963898917,127.2141,127.3005,127.1968,127.3005,15894.63
2020-04-28 14:10:00,147.22,147.37,147.13,147.18,10043.998194945849,127.3005,127.4302,127.2227,127.266,10043.9982
2020-04-28 14:15:00,147.2,147.21,147.1,147.11,28352.8880866426,127.2832,127.2919,127.1968,127.2054,28352.8881
2020-04-28 14:20:00,147.14,147.21,146.97,147.04,24476.534296028884,127.2314,127.2919,127.0844,127.1449,24476.5343
2020-04-28 14:25:00,147.01,147.17,147.0,147.0,12082.581227436824,127.119,127.2573,127.1103,127.1103,12082.5812
2020-04-28 14:30:00,147.02,147.06,146.96,147.0,68918.09566787003,127.1276,127.1622,127.0757,127.1103,68918.0957
2020-04-28 14:35:00,146.99,147.06,146.81,146.95,9645.758122743682,127.1017,127.1622,126.946,127.0671,9645.7581
2020-04-28 14:40:00,146.92,147.22,146.92,147.1,12829.42238267148,127.0411,127.3005,127.0411,127.1968,12829.4224
2020-04-28 14:45:00,147.15,147.2,147.0,147.05,8783.844765342961,127.24,127.2832,127.1103,127.1535,8783.8448
2020-04-28 14:50:00,147.04,147.13,146.75,146.75,12541.741877256318,127.1449,127.2227,126.8941,126.8941,12541.7419
2020-04-28 14:55:00,146.77,146.83,146.7,146.83,10048.51083032491,126.9114,126.9633,126.8509,126.9633,10048.5108
2020-04-28 15:00:00,146.8,146.89,146.78,146.84,7591.380866425993,126.9374,127.0152,126.9201,126.972,7591.3809
2020-04-28 15:05:00,146.88,147.22,146.88,146.97,13350.63176895307,127.0065,127.3005,127.0065,127.0844,13350.6318
2020-04-28 15:10:00,147.04,147.13,146.95,146.99,15725.406137184116,127.1449,127.2227,127.0671,127.1017,15725.4061
2020-04-28 15:15:00,146.97,147.02,146.89,147.0,26444.04332129964,127.0844,127.1276,127.0152,127.1103,26444.0433
2020-04-28 15:20:00,147.03,147.41,146.71,146.89,26089.80144404332,127.1362,127.4648,126.8595,127.0152,26089.8014
2020-04-28 15:25:00,146.94,147.14,146.94,147.11,22432.31046931408,127.0584,127.2314,127.0584,127.2054,22432.3105
2020-04-28 15:30:00,147.05,147.11,146.89,146.89,24325.36101083033,127.1535,127.2054,127.0152,127.0152,24325.361
2020-04-28 15:35:00,146.89,147.07,146.79,147.04,13942.915162454874,127.0152,127.1708,126.9287,127.1449,13942.9152
2020-04-28 15:40:00,147.04,147.08,146.82,146.82,13578.519855595669,127.1449,127.1795,126.9547,126.9547,13578.5199
2020-04-28 15:45:00,146.77,146.82,146.3,146.34,31125.90252707581,126.9114,126.9547,126.505,126.5396,31125.9025
2020-04-28 15:50:00,146.26,146.53,146.23,146.5,55102.66245487365,126.4704,126.7039,126.4445,126.678,55102.6625
2020-04-28 15:55:00,146.48,146.65,146.38,146.57,101881.7689530686,126.6607,126.8077,126.5742,126.7385,101881.769
2020-04-29 09:30:00,144.71,146.42,144.31,145.11,111149.59386281588,125.1302,126.6088,124.7843,125.476,111149.5939
2020-04-29 09:35:00,145.45,146.89,145.2,146.78,35688.17689530686,125.77,127.0152,125.5539,126.9201,35688.1769
2020-04-29 09:40:00,146.54,147.29,146.31,146.89,28734.205776173287,126.7125,127.3611,126.5137,127.0152,28734.2058
2020-04-29 09:45:00,147.12,147.12,146.03,146.25,27348.82671480145,127.2141,127.2141,126.2716,126.4618,27348.8267
2020-04-29 09:50:00,146.25,146.89,145.98,146.53,19254.28700361011,126.4618,127.0152,126.2283,126.7039,19254.287
2020-04-29 09:55:00,146.58,146.82,146.03,146.59,24625.451263537907,126.7471,126.9547,126.2716,126.7558,24625.4513
2020-04-29 10:00:00,146.57,146.62,146.32,146.41,10986.01083032491,126.7385,126.7817,126.5223,126.6001,10986.0108
2020-04-29 10:05:00,146.28,146.76,146.14,146.75,13227.662454873647,126.4877,126.9028,126.3667,126.8941,13227.6625
2020-04-29 10:10:00,146.65,146.71,146.45,146.56,23075.36101083033,126.8077,126.8595,126.6347,126.7298,23075.361
2020-04-29 10:15:00,146.54,146.83,146.32,146.83,59855.59566787004,126.7125,126.9633,126.5223,126.9633,59855.5957
2020-04-29 10:20:00,146.78,146.9,146.35,146.37,35970.216606498194,126.9201,127.0238,126.5483,126.5656,35970.2166
2020-04-29 10:25:00,146.3,146.48,146.16,146.22,106775.72202166064,126.505,126.6607,126.384,126.4358,106775.722
2020-04-29 10:30:00,146.09,146.32,145.95,146.06,74980.82129963899,126.3234,126.5223,126.2024,126.2975,74980.8213
2020-04-29 10:35:00,146.06,146.07,145.59,145.85,34561.14620938628,126.2975,126.3061,125.8911,126.1159,34561.1462
2020-04-29 10:40:00,145.79,145.95,145.61,145.74,58237.815884476535,126.064,126.2024,125.9084,126.0208,58237.8159
2020-04-29 10:45:00,145.79,145.97,145.64,145.79,10523.46570397112,126.064,126.2197,125.9343,126.064,10523.4657
2020-04-29 10:50:00,145.84,145.91,145.76,145.88,80511.0559566787,126.1073,126.1678,126.0381,126.1418,80511.056
2020-04-29 10:55:00,145.85,146.26,145.82,146.15,25309.115523465705,126.1159,126.4704,126.09,126.3753,25309.1155
2020-04-29 11:00:00,146.19,146.26,145.99,146.03,7837.319494584838,126.4099,126.4704,126.237,126.2716,7837.3195
2020-04-29 11:05:00,146.01,146.18,145.94,146.16,10196.29963898917,126.2543,126.4013,126.1937,126.384,10196.2996
2020-04-29 11:10:00,146.14,146.44,146.09,146.44,16732.851985559566,126.3667,126.6261,126.3234,126.6261,16732.852
2020-04-29 11:15:00,146.44,146.52,146.34,146.39,19631.092057761733,126.6261,126.6953,126.5396,126.5828,19631.0921
2020-04-29 11:20:00,146.42,146.47,146.37,146.42,18139.66606498195,126.6088,126.652,126.5656,126.6088,18139.6661
2020-04-29 11:25:00,146.38,146.58,146.34,146.58,18191.561371841155,126.5742,126.7471,126.5396,126.7471,18191.5614
2020-04-29 11:30:00,146.51,146.55,146.38,146.43,10776.173285198556,126.6866,126.7212,126.5742,126.6174,10776.1733
2020-04-29 11:35:00,146.43,146.54,146.38,146.5,11960.740072202168,126.6174,126.7125,126.5742,126.678,11960.7401
2020-04-29 11:40:00,146.53,146.71,146.39,146.66,17277.75270758123,126.7039,126.8595,126.5828,126.8163,17277.7527
2020-04-29 11:45:00,146.65,146.75,146.54,146.58,12991.87725631769,126.8077,126.8941,126.7125,126.7471,12991.8773
2020-04-29 11:50:00,146.56,146.78,146.5,146.72,42196.52527075813,126.7298,126.9201,126.678,126.8682,42196.5253
2020-04-29 11:55:00,146.75,146.8,146.59,146.63,13892.148014440434,126.8941,126.9374,126.7558,126.7904,13892.148
2020-04-29 12:00:00,146.61,146.65,146.42,146.56,18372.06678700361,126.7731,126.8077,126.6088,126.7298,18372.0668
2020-04-29 12:05:00,146.56,146.68,146.5,146.65,17886.95848375451,126.7298,126.8336,126.678,126.8077,17886.9585
2020-04-29 12:10:00,146.68,146.75,146.59,146.7,10495.261732851986,126.8336,126.8941,126.7558,126.8509,10495.2617
2020-04-29 12:15:00,146.73,146.94,146.65,146.88,14161.77797833935,126.8768,127.0584,126.8077,127.0065,14161.778
2020-04-29 12:20:00,146.83,146.84,146.65,146.82,15481.723826714802,126.9633,126.972,126.8077,126.9547,15481.7238
2020-04-29 12:25:00,146.84,146.95,146.73,146.92,10245.938628158843,126.972,127.0671,126.8768,127.0411,10245.9386
2020-04-29 12:30:00,146.94,147.04,146.93,146.96,7637.635379061372,127.0584,127.1449,127.0498,127.0757,7637.6354
2020-04-29 12:35:00,146.98,147.12,146.95,147.1,12559.792418772564,127.093,127.2141,127.0671,127.1968,12559.7924
2020-04-29 12:40:00,147.11,147.21,147.05,147.06,8546.931407942238,127.2054,127.2919,127.1535,127.1622,8546.9314
2020-04-29 12:45:00,147.1,147.16,146.97,147.06,9840.929602888087,127.1968,127.2487,127.0844,127.1622,9840.9296
2020-04-29 12:50:00,147.08,147.2,147.0,147.04,7406.362815884477,127.1795,127.2832,127.1103,127.1449,7406.3628
2020-04-29 12:55:00,147.02,147.02,146.58,146.58,9950.361010830326,127.1276,127.1276,126.7471,126.7471,9950.361
2020-04-29 13:00:00,146.58,146.88,146.47,146.84,19131.31768953069,126.7471,127.0065,126.652,126.972,19131.3177
2020-04-29 13:05:00,146.87,146.89,146.7,146.89,9155.009025270758,126.9979,127.0152,126.8509,127.0152,9155.009
2020-04-29 13:10:00,146.85,146.89,146.6,146.67,6022.111913357401,126.9806,127.0152,126.7644,126.825,6022.1119
2020-04-29 13:15:00,146.65,146.88,146.59,146.67,11529.783393501806,126.8077,127.0065,126.7558,126.825,11529.7834
2020-04-29 13:20:00,146.69,146.73,146.57,146.72,9043.32129963899,126.8423,126.8768,126.7385,126.8682,9043.3213
2020-04-29 13:25:00,146.72,146.82,146.57,146.61,26758.79963898917,126.8682,126.9547,126.7385,126.7731,26758.7996
2020-04-29 13:30:00,146.61,146.62,146.42,146.44,14024.14259927798,126.7731,126.7817,126.6088,126.6261,14024.1426
2020-04-29 13:35:00,146.39,146.43,146.17,146.27,22630.86642599278,126.5828,126.6174,126.3926,126.4791,22630.8664
2020-04-29 13:40:00,146.27,146.31,146.03,146.3,21697.87906137184,126.4791,126.5137,126.2716,126.505,21697.8791
2020-04-29 13:45:00,146.27,146.58,146.23,146.51,11500.451263537909,126.4791,126.7471,126.4445,126.6866,11500.4513
2020-04-29 13:50:00,146.47,146.52,146.4,146.48,8836.868231046932,126.652,126.6953,126.5915,126.6607,8836.8682
2020-04-29 13:55:00,146.44,146.64,146.35,146.56,13704.873646209388,126.6261,126.799,126.5483,126.7298,13704.8736
2020-04-29 14:00:00,146.59,146.89,146.19,146.65,25746.84115523466,126.7558,127.0152,126.4099,126.8077,25746.8412
2020-04-29 14:05:00,146.52,146.6,146.33,146.53,11828.745487364622,126.6953,126.7644,126.531,126.7039,11828.7455
2020-04-29 14:10:00,146.56,146.6,146.24,146.42,23898.916967509027,126.7298,126.7644,126.4531,126.6088,23898.917
2020-04-29 14:15:00,146.37,146.5,146.26,146.32,11442.915162454874,126.5656,126.678,126.4704,126.5223,11442.9152
2020-04-29 14:20:00,146.29,146.36,146.2,146.27,13334.837545126356,126.4964,126.5569,126.4186,126.4791,13334.8375
2020-04-29 14:25:00,146.26,146.44,146.21,146.38,9470.893501805054,126.4704,126.6261,126.4272,126.5742,9470.8935
2020-04-29 14:30:00,146.39,146.46,146.21,146.33,10595.6678700361,126.5828,126.6434,126.4272,126.531,10595.6679
2020-04-29 14:35:00,146.31,146.58,146.26,146.41,14332.129963898917,126.5137,126.7471,126.4704,126.6001,14332.13
2020-04-29 14:40:00,146.41,146.44,146.27,146.32,12479.693140794225,126.6001,126.6261,126.4791,126.5223,12479.6931
2020-04-29 14:45:00,146.33,146.34,146.04,146.1,16189.079422382672,126.531,126.5396,126.2802,126.3321,16189.0794
2020-04-29 14:50:00,146.08,146.16,145.79,145.84,56359.43140794224,126.3148,126.384,126.064,126.1073,56359.4314
2020-04-29 14:55:00,145.75,146.14,145.75,146.03,29302.79783393502,126.0294,126.3667,126.0294,126.2716,29302.7978
2020-04-29 15:00:00,146.08,146.82,146.05,146.8,27974.95487364621,126.3148,126.9547,126.2888,126.9374,27974.9549
2020-04-29 15:05:00,146.76,146.77,146.51,146.59,25645.30685920578,126.9028,126.9114,126.6866,126.7558,25645.3069
2020-04-29 15:10:00,146.58,146.88,146.58,146.73,29355.82129963899,126.7471,127.0065,126.7471,126.8768,29355.8213
2020-04-29 15:15:00,146.74,147.12,146.58,147.04,86274.81949458484,126.8855,127.2141,126.7471,127.1449,86274.8195
2020-04-29 15:20:00,147.04,147.2,147.0,147.14,19331.00180505415,127.1449,127.2832,127.1103,127.2314,19331.0018
2020-04-29 15:25:00,147.12,147.36,147.12,147.36,33568.36642599278,127.2141,127.4216,127.2141,127.4216,33568.3664
2020-04-29 15:30:00,147.33,147.38,147.09,147.32,48856.046931407946,127.3957,127.4389,127.1881,127.387,48856.0469
2020-04-29 15:35:00,147.3,147.48,147.28,147.37,37637.63537906137,127.3697,127.5254,127.3524,127.4302,37637.6354
2020-04-29 15:40:00,147.36,147.67,147.2,147.22,31340.25270758123,127.4216,127.6897,127.2832,127.3005,31340.2527
2020-04-29 15:45:00,147.14,147.25,147.01,147.03,28805.279783393504,127.2314,127.3265,127.119,127.1362,28805.2798
2020-04-29 15:50:00,146.97,146.97,146.26,146.46,93793.99819494585,127.0844,127.0844,126.4704,126.6434,93793.9982
2020-04-29 15:55:00,146.42,146.54,146.2,146.24,161993.45667870037,126.6088,126.7125,126.4186,126.4531,161993.4567
2020-04-30 09:30:00,145.28,145.74,144.26,145.51,89769.85559566788,125.623,126.0208,124.741,125.8219,89769.8556
2020-04-30 09:35:00,145.59,146.03,145.42,145.79,48777.07581227437,125.8911,126.2716,125.7441,126.064,48777.0758
2020-04-30 09:40:00,145.7,145.78,145.03,145.16,24687.5,125.9862,126.0554,125.4069,125.5193,24687.5
2020-04-30 09:45:00,145.15,145.56,144.88,145.01,42530.46028880867,125.5106,125.8651,125.2772,125.3896,42530.4603
2020-04-30 09:50:00,145.0,145.41,144.86,145.28,27301.444043321306,125.3809,125.7354,125.2599,125.623,27301.444
2020-04-30 09:55:00,145.37,145.66,145.21,145.64,13606.723826714802,125.7009,125.9516,125.5625,125.9343,13606.7238
2020-04-30 10:00:00,145.67,146.12,145.57,145.76,43430.73104693141,125.9603,126.3494,125.8738,126.0381,43430.731
2020-04-30 10:05:00,145.76,146.59,145.76,146.44,34434.792418772566,126.0381,126.7558,126.0381,126.6261,34434.7924
2020-04-30 10:10:00,146.34,146.48,146.1,146.22,11877.256317689533,126.5396,126.6607,126.3321,126.4358,11877.2563
2020-04-30 10:15:00,146.24,146.84,146.21,146.81,16026.624548736463,126.4531,126.972,126.4272,126.946,16026.6245
2020-04-30 10:20:00,146.87,147.19,146.67,146.79,19281.36281588448,126.9979,127.2746,126.825,126.9287,19281.3628
2020-04-30 10:25:00,146.79,147.0,146.71,146.84,47426.669675090256,126.9287,127.1103,126.8595,126.972,47426.6697
2020-04-30 10:30:00,146.91,146.91,146.52,146.52,11878.384476534296,127.0325,127.0325,126.6953,126.6953,11878.3845
2020-04-30 10:35:00,146.5,146.52,146.26,146.43,27428.925992779783,126.678,126.6953,126.4704,126.6174,27428.926
2020-04-30 10:40:00,146.5,146.52,145.95,145.99,19653.65523465704,126.678,126.6953,126.2024,126.237,19653.6552
2020-04-30 10:45:00,145.87,145.94,145.65,145.7,22742.55415162455,126.1332,126.1937,125.943,125.9862,22742.5542
2020-04-30 10:50:00,145.64,145.83,145.59,145.77,26315.43321299639,125.9343,126.0986,125.8911,126.0467,26315.4332
2020-04-30 10:55:00,145.67,145.89,145.66,145.75,17575.58664259928,125.9603,126.1505,125.9516,126.0294,17575.5866
2020-04-30 11:00:00,145.76,146.18,145.72,146.11,26714.80144404332,126.0381,126.4013,126.0035,126.3407,26714.8014
2020-04-30 11:05:00,146.11,146.21,146.03,146.21,17294.67509025271,126.3407,126.4272,126.2716,126.4272,17294.6751
2020-04-30 11:10:00,146.2,146.26,145.88,145.88,28059.56678700361,126.4186,126.4704,126.1418,126.1418,28059.5668
2020-04-30 11:15:00,145.91,146.17,145.81,145.96,29611.913357400725,126.1678,126.3926,126.0813,126.211,29611.9134
2020-04-30 11:20:00,145.95,145.99,145.76,145.76,20964.57581227437,126.2024,126.237,126.0381,126.0381,20964.5758
2020-04-30 11:25:00,145.75,145.89,145.66,145.66,17408.619133574008,126.0294,126.1505,125.9516,125.9516,17408.6191
2020-04-30 11:30:00,145.64,145.7,145.46,145.54,21525.270758122744,125.9343,125.9862,125.7787,125.8479,21525.2708
2020-04-30 11:35:00,145.56,145.72,145.39,145.61,18728.564981949457,125.8651,126.0035,125.7181,125.9084,18728.565
2020-04-30 11:40:00,145.62,145.87,145.62,145.66,18238.9440433213,125.917,126.1332,125.917,125.9516,18238.944
2020-04-30 11:45:00,145.7,145.73,145.14,145.21,18519.855595667872,125.9862,126.0121,125.502,125.5625,18519.8556
2020-04-30 11:50:00,145.24,145.33,145.06,145.26,20470.442238267147,125.5884,125.6663,125.4328,125.6057,20470.4422
2020-04-30 11:55:00,145.21,145.47,145.03,145.09,15097.02166064982,125.5625,125.7873,125.4069,125.4587,15097.0217
2020-04-30 12:00:00,145.05,145.14,144.86,145.05,16771.20938628159,125.4242,125.502,125.2599,125.4242,16771.2094
2020-04-30 12:05:00,145.09,145.18,145.0,145.07,11433.889891696752,125.4587,125.5366,125.3809,125.4414,11433.8899
2020-04-30 12:10:00,145.02,145.12,144.96,145.09,13179.151624548736,125.3982,125.4847,125.3463,125.4587,13179.1516
2020-04-30 12:15:00,145.08,145.25,145.07,145.25,11094.314079422384,125.4501,125.5971,125.4414,125.5971,11094.3141
2020-04-30 12:20:00,145.25,145.26,144.89,145.0,13240.072202166066,125.5971,125.6057,125.2858,125.3809,13240.0722
2020-04-30 12:25:00,144.94,145.1,144.94,145.02,14183.212996389891,125.329,125.4674,125.329,125.3982,14183.213
2020-04-30 12:30:00,145.02,145.02,144.7,144.92,9130.18953068592,125.3982,125.3982,125.1215,125.3117,9130.1895
2020-04-30 12:35:00,144.89,145.34,144.86,145.15,22555.279783393504,125.2858,125.6749,125.2599,125.5106,22555.2798
2020-04-30 12:40:00,145.14,145.49,145.13,145.33,17729.016245487364,125.502,125.8046,125.4933,125.6663,17729.0162
2020-04-30 12:45:00,145.3,145.48,145.19,145.47,11441.787003610109,125.6403,125.796,125.5452,125.7873,11441.787
2020-04-30 12:50:00,145.47,145.48,145.32,145.41,13272.78880866426,125.7873,125.796,125.6576,125.7354,13272.7888
2020-04-30 12:55:00,145.37,145.63,145.36,145.52,12959.160649819494,125.7009,125.9257,125.6922,125.8306,12959.1606
2020-04-30 13:00:00,145.48,145.58,145.31,145.31,13622.518050541516,125.796,125.8824,125.649,125.649,13622.5181
2020-04-30 13:05:00,145.3,145.36,145.21,145.26,19724.729241877256,125.6403,125.6922,125.5625,125.6057,19724.7292
2020-04-30 13:10:00,145.22,145.59,145.15,145.56,37947.879061371845,125.5711,125.8911,125.5106,125.8651,37947.8791
2020-04-30 13:15:00,145.57,145.73,145.48,145.51,12865.523465703973,125.8738,126.0121,125.796,125.8219,12865.5235
2020-04-30 13:20:00,145.53,145.61,145.48,145.51,13390.117328519857,125.8392,125.9084,125.796,125.8219,13390.1173
2020-04-30 13:25:00,145.51,145.64,145.44,145.54,19508.12274368231,125.8219,125.9343,125.7614,125.8479,19508.1227
2020-04-30 13:30:00,145.55,145.55,145.33,145.33,19521.660649819496,125.8565,125.8565,125.6663,125.6663,19521.6606
2020-04-30 13:35:00,145.35,145.45,145.06,145.06,16500.451263537907,125.6836,125.77,125.4328,125.4328,16500.4513
2020-04-30 13:40:00,145.05,145.13,144.86,144.88,11643.727436823105,125.4242,125.4933,125.2599,125.2772,11643.7274
2020-04-30 13:45:00,144.88,145.11,144.76,145.09,57270.98375451264,125.2772,125.476,125.1734,125.4587,57270.9838
2020-04-30 13:50:00,145.11,145.21,144.89,144.94,59819.49458483755,125.476,125.5625,125.2858,125.329,59819.4946
2020-04-30 13:55:00,144.95,145.15,144.81,145.1,17052.12093862816,125.3377,125.5106,125.2166,125.4674,17052.1209
2020-04-30 14:00:00,145.09,145.2,144.92,145.09,10595.6678700361,125.4587,125.5539,125.3117,125.4587,10595.6679
2020-04-30 14:05:00,145.06,145.27,145.04,145.12,12267.59927797834,125.4328,125.6144,125.4155,125.4847,12267.5993
2020-04-30 14:10:00,145.16,145.37,144.94,145.37,65988.26714801445,125.5193,125.7009,125.329,125.7009,65988.2671
2020-04-30 14:15:00,145.37,145.37,144.94,145.02,20874.323104693143,125.7009,125.7009,125.329,125.3982,20874.3231
2020-04-30 14:20:00,145.05,145.48,145.02,145.48,10382.445848375452,125.4242,125.796,125.3982,125.796,10382.4458
2020-04-30 14:25:00,145.48,145.5,145.18,145.28,11745.261732851986,125.796,125.8133,125.5366,125.623,11745.2617
2020-04-30 14:30:00,145.23,145.48,145.23,145.36,10806.63357400722,125.5798,125.796,125.5798,125.6922,10806.6336
2020-04-30 14:35:00,145.33,145.33,144.94,145.0,15874.32310469314,125.6663,125.6663,125.329,125.3809,15874.3231
2020-04-30 14:40:00,144.97,145.01,144.72,144.87,17311.59747292419,125.355,125.3896,125.1388,125.2685,17311.5975
2020-04-30 14:45:00,144.86,145.09,144.86,145.05,14831.904332129963,125.2599,125.4587,125.2599,125.4242,14831.9043
2020-04-30 14:50:00,145.07,145.07,144.78,144.91,13982.40072202166,125.4414,125.4414,125.1907,125.3031,13982.4007
2020-04-30 14:55:00,144.89,145.04,144.86,144.95,14056.859205776174,125.2858,125.4155,125.2599,125.3377,14056.8592
2020-04-30 15:00:00,144.96,145.04,144.9,144.94,16802.79783393502,125.3463,125.4155,125.2944,125.329,16802.7978
2020-04-30 15:05:00,144.95,145.36,144.94,145.33,16228.56498194946,125.3377,125.6922,125.329,125.6663,16228.565
2020-04-30 15:10:00,145.29,145.51,145.27,145.47,19644.62996389892,125.6317,125.8219,125.6144,125.7873,19644.63
2020-04-30 15:15:00,145.45,145.74,145.45,145.7,32683.889891696752,125.77,126.0208,125.77,125.9862,32683.8899
2020-04-30 15:20:00,145.76,145.81,145.71,145.73,59661.5523465704,126.0381,126.0813,125.9949,126.0121,59661.5523
2020-04-30 15:25:00,145.76,145.76,145.54,145.61,17804.602888086643,126.0381,126.0381,125.8479,125.9084,17804.6029
2020-04-30 15:30:00,145.61,145.65,145.32,145.32,27688.40252707581,125.9084,125.943,125.6576,125.6576,27688.4025
2020-04-30 15:35:00,145.29,145.4,145.25,145.34,22629.73826714801,125.6317,125.7268,125.5971,125.6749,22629.7383
2020-04-30 15:40:00,145.33,145.41,145.06,145.06,48153.20397111913,125.6663,125.7354,125.4328,125.4328,48153.204
2020-04-30 15:45:00,145.06,145.16,144.9,144.9,36334.6119133574,125.4328,125.5193,125.2944,125.2944,36334.6119
2020-04-30 15:50:00,144.94,145.5,144.94,145.28,192663.58303249092,125.329,125.8133,125.329,125.623,192663.583
2020-04-30 15:55:00,145.28,145.3,144.68,144.89,344219.3140794224,125.623,125.6403,125.1042,125.2858,344219.3141
2020-05-01 09:30:00,143.91,144.16,142.87,143.72,62391.69675090253,124.4384,124.6546,123.5391,124.2741,62391.6968
2020-05-01 09:35:00,143.63,143.76,142.14,142.15,39914.25992779784,124.1963,124.3087,122.9079,122.9165,39914.2599
2020-05-01 09:40:00,142.23,142.73,142.11,142.56,31472.24729241877,122.9857,123.4181,122.8819,123.2711,31472.2473
2020-05-01 09:45:00,142.5,142.79,142.34,142.71,48967.73465703971,123.2192,123.4699,123.0808,123.4008,48967.7347
2020-05-01 09:50:00,142.7,143.51,142.62,143.38,49958.25812274368,123.3921,124.0925,123.3229,123.9801,49958.2581
2020-05-01 09:55:00,143.45,143.68,143.36,143.36,68377.70758122744,124.0406,124.2395,123.9628,123.9628,68377.7076
2020-05-01 10:00:00,143.42,143.83,143.26,143.53,24267.82490974729,124.0147,124.3692,123.8763,124.1098,24267.8249
2020-05-01 10:05:00,143.52,143.69,143.3,143.5,21324.45848375451,124.1012,124.2482,123.9109,124.0839,21324.4585
2020-05-01 10:10:00,143.45,143.45,142.81,142.95,29749.548736462097,124.0406,124.0406,123.4872,123.6083,29749.5487
2020-05-01 10:15:00,142.88,143.07,142.67,142.92,20218.86281588448,123.5478,123.7121,123.3662,123.5823,20218.8628
2020-05-01 10:20:00,142.91,142.97,142.39,142.62,23086.64259927798,123.5737,123.6256,123.1241,123.3229,23086.6426
2020-05-01 10:25:00,142.64,142.77,142.44,142.71,24373.87184115524,123.3402,123.4526,123.1673,123.4008,24373.8718
2020-05-01 10:30:00,142.82,142.83,142.28,142.58,32289.034296028884,123.4959,123.5045,123.0289,123.2884,32289.0343
2020-05-01 10:35:00,142.61,143.22,142.6,143.17,22443.592057761733,123.3143,123.8418,123.3056,123.7985,22443.5921
2020-05-01 10:40:00,143.13,143.3,143.02,143.14,16196.976534296027,123.7639,123.9109,123.6688,123.7726,16196.9765
2020-05-01 10:45:00,143.11,143.3,142.99,143.3,10430.95667870036,123.7466,123.9109,123.6429,123.9109,10430.9567
2020-05-01 10:50:00,143.22,143.4,142.98,143.05,16403.42960288809,123.8418,123.9974,123.6342,123.6948,16403.4296
2020-05-01 10:55:00,143.04,143.28,142.91,143.07,19936.823104693143,123.6861,123.8936,123.5737,123.7121,19936.8231
2020-05-01 11:00:00,143.08,143.09,142.81,142.86,17278.880866425992,123.7207,123.7293,123.4872,123.5305,17278.8809
2020-05-01 11:05:00,142.85,142.85,142.47,142.6,13708.258122743682,123.5218,123.5218,123.1932,123.3056,13708.2581
2020-05-01 11:10:00,142.56,142.87,142.56,142.83,6389.891696750903,123.2711,123.5391,123.2711,123.5045,6389.8917
2020-05-01 11:15:00,142.79,142.79,142.42,142.45,14703.294223826715,123.4699,123.4699,123.15,123.1759,14703.2942
2020-05-01 11:20:00,142.46,142.62,142.43,142.54,11116.87725631769,123.1846,123.3229,123.1586,123.2538,11116.8773
2020-05-01 11:25:00,142.44,142.52,142.37,142.49,8768.050541516246,123.1673,123.2365,123.1068,123.2105,8768.0505
2020-05-01 11:30:00,142.45,142.45,142.28,142.39,12583.483754512636,123.1759,123.1759,123.0289,123.1241,12583.4838
2020-05-01 11:35:00,142.44,142.6,142.32,142.52,9996.615523465704,123.1673,123.3056,123.0635,123.2365,9996.6155
2020-05-01 11:40:00,142.5,142.63,142.34,142.36,11520.758122743682,123.2192,123.3316,123.0808,123.0981,11520.7581
2020-05-01 11:45:00,142.46,142.46,142.14,142.25,9986.462093862816,123.1846,123.1846,122.9079,123.003,9986.4621
2020-05-01 11:50:00,142.2,142.2,142.0,142.17,12496.615523465704,122.9598,122.9598,122.7868,122.9338,12496.6155
2020-05-01 11:55:00,142.19,142.21,142.01,142.07,10679.151624548736,122.9511,122.9684,122.7955,122.8474,10679.1516
2020-05-01 12:00:00,142.0,142.09,141.83,141.91,13067.463898916969,122.7868,122.8647,122.6398,122.709,13067.4639
2020-05-01 12:05:00,141.84,142.02,141.75,141.95,11442.915162454874,122.6485,122.8041,122.5707,122.7436,11442.9152
2020-05-01 12:10:00,142.0,142.23,141.99,142.21,13047.157039711192,122.7868,122.9857,122.7782,122.9684,13047.157
2020-05-01 12:15:00,142.21,142.21,141.85,141.85,12505.640794223827,122.9684,122.9684,122.6571,122.6571,12505.6408
2020-05-01 12:20:00,141.9,142.1,141.8,142.01,17251.805054151624,122.7004,122.8733,122.6139,122.7955,17251.8051
2020-05-01 12:25:00,142.05,142.11,141.95,142.09,7322.879061371841,122.8301,122.8819,122.7436,122.8647,7322.8791
2020-05-01 12:30:00,142.07,142.31,141.91,142.27,10045.126353790614,122.8474,123.0549,122.709,123.0203,10045.1264
2020-05-01 12:35:00,142.27,142.31,142.07,142.21,13778.203971119134,123.0203,123.0549,122.8474,122.9684,13778.204
2020-05-01 12:40:00,142.14,142.21,141.89,141.97,10604.693140794225,122.9079,122.9684,122.6917,122.7609,10604.6931
2020-05-01 12:45:00,141.97,142.19,141.97,142.13,7562.048736462094,122.7609,122.9511,122.7609,122.8992,7562.0487
2020-05-01 12:50:00,142.15,142.24,142.09,142.19,8168.998194945849,122.9165,122.9944,122.8647,122.9511,8168.9982
2020-05-01 12:55:00,142.18,142.32,142.02,142.28,8061.823104693141,122.9425,123.0635,122.8041,123.0289,8061.8231
2020-05-01 13:00:00,142.32,142.32,142.07,142.1,11375.225631768952,123.0635,123.0635,122.8474,122.8733,11375.2256
2020-05-01 13:05:00,142.12,142.12,142.05,142.08,8376.579422382672,122.8906,122.8906,122.8301,122.856,8376.5794
2020-05-01 13:10:00,142.07,142.16,141.93,142.05,9254.287003610109,122.8474,122.9252,122.7263,122.8301,9254.287
2020-05-01 13:15:00,142.03,142.09,141.78,141.88,7980.595667870037,122.8128,122.8647,122.5966,122.6831,7980.5957
2020-05-01 13:20:00,141.88,141.88,141.6,141.64,15538.13176895307,122.6831,122.6831,122.441,122.4755,15538.1318
2020-05-01 13:25:00,141.65,141.86,141.6,141.85,11085.28880866426,122.4842,122.6658,122.441,122.6571,11085.2888
2020-05-01 13:30:00,141.87,141.99,141.78,141.89,14756.317689530686,122.6744,122.7782,122.5966,122.6917,14756.3177
2020-05-01 13:35:00,141.89,141.91,141.74,141.85,9262.184115523463,122.6917,122.709,122.562,122.6571,9262.1841
2020-05-01 13:40:00,141.84,141.97,141.75,141.84,13561.597472924188,122.6485,122.7609,122.5707,122.6485,13561.5975
2020-05-01 13:45:00,141.93,141.93,141.68,141.8,13914.71119133574,122.7263,122.7263,122.5101,122.6139,13914.7112
2020-05-01 13:50:00,141.8,141.96,141.76,141.76,15467.057761732853,122.6139,122.7522,122.5793,122.5793,15467.0578
2020-05-01 13:55:00,141.8,141.96,141.78,141.89,10121.841155234655,122.6139,122.7522,122.5966,122.6917,10121.8412
2020-05-01 14:00:00,141.84,141.97,141.72,141.97,10365.523465703973,122.6485,122.7609,122.5447,122.7609,10365.5235
2020-05-01 14:05:00,142.0,142.0,141.8,141.93,12387.184115523469,122.7868,122.7868,122.6139,122.7263,12387.1841
2020-05-01 14:10:00,141.9,141.97,141.73,141.77,14299.413357400725,122.7004,122.7609,122.5534,122.5879,14299.4134
2020-05-01 14:15:00,141.82,141.97,141.71,141.9,10194.04332129964,122.6312,122.7609,122.5361,122.7004,10194.0433
2020-05-01 14:20:00,141.94,142.18,141.94,142.13,9191.11010830325,122.7349,122.9425,122.7349,122.8992,9191.1101
2020-05-01 14:25:00,142.14,142.25,142.05,142.1,10584.386281588448,122.9079,123.003,122.8301,122.8733,10584.3863
2020-05-01 14:30:00,142.07,142.12,141.94,141.99,14249.774368231048,122.8474,122.8906,122.7349,122.7782,14249.7744
2020-05-01 14:35:00,142.01,142.11,141.89,142.11,12067.915162454874,122.7955,122.8819,122.6917,122.8819,12067.9152
2020-05-01 14:40:00,142.07,142.13,142.0,142.0,9663.808664259928,122.8474,122.8992,122.7868,122.7868,9663.8087
2020-05-01 14:45:00,142.02,142.05,141.81,141.97,15815.658844765345,122.8041,122.8301,122.6225,122.7609,15815.6588
2020-05-01 14:50:00,141.96,142.13,141.89,142.13,10248.194945848376,122.7522,122.8992,122.6917,122.8992,10248.1949
2020-05-01 14:55:00,142.13,142.44,142.05,142.42,13038.13176895307,122.8992,123.1673,122.8301,123.15,13038.1318
2020-05-01 15:00:00,142.44,142.64,142.36,142.44,17109.657039711194,123.1673,123.3402,123.0981,123.1673,17109.657
2020-05-01 15:05:00,142.44,142.67,142.35,142.67,10674.638989169676,123.1673,123.3662,123.0895,123.3662,10674.639
2020-05-01 15:10:00,142.71,142.81,142.66,142.7,32681.63357400722,123.4008,123.4872,123.3575,123.3921,32681.6336
2020-05-01 15:15:00,142.71,142.75,142.65,142.72,16271.435018050544,123.4008,123.4354,123.3489,123.4094,16271.435
2020-05-01 15:20:00,142.75,142.98,142.7,142.94,21345.89350180505,123.4354,123.6342,123.3921,123.5996,21345.8935
2020-05-01 15:25:00,142.9,142.97,142.78,142.85,15705.09927797834,123.5651,123.6256,123.4613,123.5218,15705.0993
2020-05-01 15:30:00,142.88,142.88,142.29,142.38,22162.680505415163,123.5478,123.5478,123.0376,123.1154,22162.6805
2020-05-01 15:35:00,142.41,142.54,142.32,142.51,19600.63176895307,123.1414,123.2538,123.0635,123.2278,19600.6318
2020-05-01 15:40:00,142.49,142.58,142.34,142.57,27565.43321299639,123.2105,123.2884,123.0808,123.2797,27565.4332
2020-05-01 15:45:00,142.53,142.57,142.2,142.51,34638.98916967509,123.2451,123.2797,122.9598,123.2278,34638.9892
2020-05-01 15:50:00,142.32,142.41,142.07,142.17,41306.40794223827,123.0635,123.1414,122.8474,122.9338,41306.4079
2020-05-01 15:55:00,142.2,142.58,142.17,142.52,178958.70938628158,122.9598,123.2884,122.9338,123.2365,178958.7094
2020-05-04 09:30:00,142.58,142.9,141.43,141.92,56509.47653429603,123.2884,123.5651,122.294,122.7177,56509.4765
2020-05-04 09:35:00,142.01,142.01,141.04,141.36,21204.873646209388,122.7955,122.7955,121.9567,122.2334,21204.8736
2020-05-04 09:40:00,141.35,141.4,141.03,141.36,15241.425992779785,122.2248,122.268,121.9481,122.2334,15241.426
2020-05-04 09:45:00,141.35,141.43,141.07,141.25,24712.31949458484,122.2248,122.294,121.9827,122.1383,24712.3195
2020-05-04 09:50:00,141.19,141.72,141.16,141.71,18255.86642599278,122.0864,122.5447,122.0605,122.5361,18255.8664
2020-05-04 09:55:00,141.69,141.78,141.42,141.56,15350.85740072202,122.5188,122.5966,122.2853,122.4064,15350.8574
2020-05-04 10:00:00,141.6,141.86,141.5,141.66,26279.3321299639,122.441,122.6658,122.3545,122.4928,26279.3321
2020-05-04 10:05:00,141.74,142.01,141.7,141.75,12050.992779783392,122.562,122.7955,122.5274,122.5707,12050.9928
2020-05-04 10:10:00,141.82,141.85,141.54,141.61,21714.80144404332,122.6312,122.6571,122.3891,122.4496,21714.8014
2020-05-04 10:15:00,141.58,141.67,141.35,141.42,13687.951263537909,122.4237,122.5015,122.2248,122.2853,13687.9513
2020-05-04 10:20:00,141.41,141.49,141.13,141.21,13791.741877256318,122.2767,122.3458,122.0345,122.1037,13791.7419
2020-05-04 10:25:00,141.23,141.4,141.21,141.38,20597.92418772563,122.121,122.268,122.1037,122.2507,20597.9242
2020-05-04 10:30:00,141.39,141.88,141.35,141.82,30192.91516245488,122.2594,122.6831,122.2248,122.6312,30192.9152
2020-05-04 10:35:00,141.83,141.98,141.76,141.82,12074.684115523469,122.6398,122.7695,122.5793,122.6312,12074.6841
2020-05-04 10:40:00,141.8,141.89,141.66,141.66,13458.935018050544,122.6139,122.6917,122.4928,122.4928,13458.935
2020-05-04 10:45:00,141.62,141.93,141.61,141.82,23392.373646209388,122.4582,122.7263,122.4496,122.6312,23392.3736
2020-05-04 10:50:00,141.8,142.03,141.74,141.76,21975.40613718412,122.6139,122.8128,122.562,122.5793,21975.4061
2020-05-04 10:55:00,141.82,141.85,141.6,141.61,9749.548736462097,122.6312,122.6571,122.441,122.4496,9749.5487
2020-05-04 11:00:00,141.6,141.92,141.55,141.81,13994.81046931408,122.441,122.7177,122.3977,122.6225,13994.8105
2020-05-04 11:05:00,141.77,142.42,141.76,142.1,15910.424187725632,122.5879,123.15,122.5793,122.8733,15910.4242
2020-05-04 11:10:00,142.07,142.24,142.07,142.12,9497.969314079422,122.8474,122.9944,122.8474,122.8906,9497.9693
2020-05-04 11:15:00,142.14,142.22,142.1,142.13,10925.09025270758,122.9079,122.9771,122.8733,122.8992,10925.0903
2020-05-04 11:20:00,142.14,142.16,141.83,142.03,16045.803249097473,122.9079,122.9252,122.6398,122.8128,16045.8032
2020-05-04 11:25:00,142.1,142.25,141.88,142.09,11395.53249097473,122.8733,123.003,122.6831,122.8647,11395.5325
2020-05-04 11:30:00,142.09,142.21,141.94,142.18,8166.741877256318,122.8647,122.9684,122.7349,122.9425,8166.7419
2020-05-04 11:35:00,142.21,142.54,142.15,142.49,13246.841155234655,122.9684,123.2538,122.9165,123.2105,13246.8412
2020-05-04 11:40:00,142.46,142.53,142.28,142.28,8300.992779783393,123.1846,123.2451,123.0289,123.0289,8300.9928
2020-05-04 11:45:00,142.28,142.4,142.26,142.36,8539.034296028882,123.0289,123.1327,123.0116,123.0981,8539.0343
2020-05-04 11:50:00,142.39,142.51,142.36,142.45,11763.31227436823,123.1241,123.2278,123.0981,123.1759,11763.3123
2020-05-04 11:55:00,142.44,142.48,142.28,142.28,7954.648014440433,123.1673,123.2019,123.0289,123.0289,7954.648
2020-05-04 12:00:00,142.27,142.38,142.22,142.35,9226.083032490977,123.0203,123.1154,122.9771,123.0895,9226.083
2020-05-04 12:05:00,142.35,142.44,142.33,142.44,10895.758122743682,123.0895,123.1673,123.0722,123.1673,10895.7581
2020-05-04 12:10:00,142.45,142.64,142.43,142.43,15512.184115523469,123.1759,123.3402,123.1586,123.1586,15512.1841
2020-05-04 12:15:00,142.42,142.42,142.26,142.34,5233.528880866426,123.15,123.15,123.0116,123.0808,5233.5289
2020-05-04 12:20:00,142.29,142.39,142.11,142.21,10200.81227436823,123.0376,123.1241,122.8819,122.9684,10200.8123
2020-05-04 12:25:00,142.2,142.26,142.13,142.13,6940.433212996391,122.9598,123.0116,122.8992,122.8992,6940.4332
2020-05-04 12:30:00,142.18,142.23,141.97,141.97,10872.06678700361,122.9425,122.9857,122.7609,122.7609,10872.0668
2020-05-04 12:35:00,141.99,142.05,141.72,141.86,9443.817689530686,122.7782,122.8301,122.5447,122.6658,9443.8177
2020-05-04 12:40:00,141.85,142.08,141.82,141.91,18894.404332129965,122.6571,122.856,122.6312,122.709,18894.4043
2020-05-04 12:45:00,141.9,142.0,141.84,141.84,4963.89891696751,122.7004,122.7868,122.6485,122.6485,4963.8989
2020-05-04 12:50:00,141.85,141.99,141.82,141.83,6474.503610108303,122.6571,122.7782,122.6312,122.6398,6474.5036
2020-05-04 12:55:00,141.85,141.89,141.72,141.77,20939.75631768953,122.6571,122.6917,122.5447,122.5879,20939.7563
2020-05-04 13:00:00,141.81,142.09,141.81,141.99,6983.303249097473,122.6225,122.8647,122.6225,122.7782,6983.3032
2020-05-04 13:05:00,142.0,142.05,141.89,141.95,9446.074007220215,122.7868,122.8301,122.6917,122.7436,9446.074
2020-05-04 13:10:00,141.94,141.95,141.71,141.84,12023.916967509023,122.7349,122.7436,122.5361,122.6485,12023.917
2020-05-04 13:15:00,141.8,141.89,141.58,141.72,9710.063176895308,122.6139,122.6917,122.4237,122.5447,9710.0632
2020-05-04 13:20:00,141.66,141.75,141.44,141.5,15416.290613718413,122.4928,122.5707,122.3026,122.3545,15416.2906
2020-05-04 13:25:00,141.5,141.63,141.42,141.54,15917.193140794225,122.3545,122.4669,122.2853,122.3891,15917.1931
2020-05-04 13:30:00,141.55,141.74,141.54,141.68,9719.08844765343,122.3977,122.562,122.3891,122.5101,9719.0884
2020-05-04 13:35:00,141.67,141.71,141.47,141.52,13599.95487364621,122.5015,122.5361,122.3285,122.3718,13599.9549
2020-05-04 13:40:00,141.57,141.57,141.43,141.49,10098.149819494583,122.415,122.415,122.294,122.3458,10098.1498
2020-05-04 13:45:00,141.47,141.51,141.43,141.47,8680.054151624548,122.3285,122.3631,122.294,122.3285,8680.0542
2020-05-04 13:50:00,141.44,141.72,141.43,141.72,9893.953068592058,122.3026,122.5447,122.294,122.5447,9893.9531
2020-05-04 13:55:00,141.7,141.89,141.69,141.89,11639.214801444044,122.5274,122.6917,122.5188,122.6917,11639.2148
2020-05-04 14:00:00,141.89,141.94,141.84,141.9,6248.8718411552345,122.6917,122.7349,122.6485,122.7004,6248.8718
2020-05-04 14:05:00,141.88,141.89,141.78,141.78,8543.546931407942,122.6831,122.6917,122.5966,122.5966,8543.5469
2020-05-04 14:10:00,141.8,142.07,141.8,142.05,6384.250902527076,122.6139,122.8474,122.6139,122.8301,6384.2509
2020-05-04 14:15:00,142.05,142.28,142.04,142.21,9926.669675090254,122.8301,123.0289,122.8214,122.9684,9926.6697
2020-05-04 14:20:00,142.17,142.33,142.13,142.23,13020.081227436824,122.9338,123.0722,122.8992,122.9857,13020.0812
2020-05-04 14:25:00,142.26,142.28,142.11,142.21,7329.648014440433,123.0116,123.0289,122.8819,122.9684,7329.648
2020-05-04 14:30:00,142.18,142.34,142.13,142.15,10496.389891696752,122.9425,123.0808,122.8992,122.9165,10496.3899
2020-05-04 14:35:00,142.14,142.18,141.88,141.88,8379.963898916967,122.9079,122.9425,122.6831,122.6831,8379.9639
2020-05-04 14:40:00,141.81,142.05,141.81,141.95,7498.871841155234,122.6225,122.8301,122.6225,122.7436,7498.8718
2020-05-04 14:45:00,141.87,142.05,141.87,142.02,8224.27797833935,122.6744,122.8301,122.6744,122.8041,8224.278
2020-05-04 14:50:00,142.05,142.24,142.02,142.08,8205.09927797834,122.8301,122.9944,122.8041,122.856,8205.0993
2020-05-04 14:55:00,142.05,142.34,142.05,142.28,14220.44223826715,122.8301,123.0808,122.8301,123.0289,14220.4422
2020-05-04 15:00:00,142.27,142.28,142.17,142.21,7102.8880866426,123.0203,123.0289,122.9338,122.9684,7102.8881
2020-05-04 15:05:00,142.21,142.34,142.1,142.32,9209.160649819494,122.9684,123.0808,122.8733,123.0635,9209.1606
2020-05-04 15:10:00,142.37,142.55,142.36,142.46,9235.108303249095,123.1068,123.2624,123.0981,123.1846,9235.1083
2020-05-04 15:15:00,142.49,142.67,142.42,142.61,11455.324909747293,123.2105,123.3662,123.15,123.3143,11455.3249
2020-05-04 15:20:00,142.62,142.64,142.52,142.54,10138.763537906138,123.3229,123.3402,123.2365,123.2538,10138.7635
2020-05-04 15:25:00,142.53,142.62,142.49,142.52,15216.606498194946,123.2451,123.3229,123.2105,123.2365,15216.6065
2020-05-04 15:30:00,142.52,142.83,142.48,142.79,22927.572202166062,123.2365,123.5045,123.2019,123.4699,22927.5722
2020-05-04 15:35:00,142.79,142.79,142.6,142.6,10024.819494584835,123.4699,123.4699,123.3056,123.3056,10024.8195
2020-05-04 15:40:00,142.65,142.91,142.62,142.82,13675.541516245488,123.3489,123.5737,123.3229,123.4959,13675.5415
2020-05-04 15:45:00,142.82,142.83,142.61,142.73,14660.424187725632,123.4959,123.5045,123.3143,123.4181,14660.4242
2020-05-04 15:50:00,142.68,142.68,142.31,142.41,39852.211191335744,123.3748,123.3748,123.0549,123.1414,39852.2112
2020-05-04 15:55:00,142.4,142.82,142.37,142.82,74289.25992779783,123.1327,123.4959,123.1068,123.4959,74289.2599
2020-05-05 09:30:00,144.38,144.58,143.81,144.22,76165.3880866426,124.8448,125.0177,124.3519,124.7065,76165.3881
2020-05-05 09:35:00,144.17,144.38,143.82,143.92,32462.770758122744,124.6632,124.8448,124.3606,124.447,32462.7708
2020-05-05 09:40:00,143.97,144.37,143.94,144.11,12497.743682310467,124.4903,124.8362,124.4643,124.6113,12497.7437
2020-05-05 09:45:00,144.08,144.4,143.93,144.4,11590.703971119134,124.5854,124.8621,124.4557,124.8621,11590.704
2020-05-05 09:50:00,144.36,144.39,144.14,144.3,5702.842960288809,124.8275,124.8535,124.6373,124.7756,5702.843
2020-05-05 09:55:00,144.34,144.5,144.29,144.43,11978.790613718413,124.8102,124.9486,124.767,124.888,11978.7906
2020-05-05 10:00:00,144.52,144.65,144.3,144.39,9755.18953068592,124.9659,125.0783,124.7756,124.8535,9755.1895
2020-05-05 10:05:00,144.33,144.8,144.12,144.8,11965.252707581229,124.8016,125.208,124.62,125.208,11965.2527
2020-05-05 10:10:00,144.74,144.87,144.53,144.66,11815.207581227438,125.1561,125.2685,124.9745,125.0869,11815.2076
2020-05-05 10:15:00,144.68,145.13,144.68,145.01,8285.198555956678,125.1042,125.4933,125.1042,125.3896,8285.1986
2020-05-05 10:20:00,145.04,145.16,144.88,144.93,8736.462093862816,125.4155,125.5193,125.2772,125.3204,8736.4621
2020-05-05 10:25:00,144.93,145.23,144.93,145.16,12643.2761732852,125.3204,125.5798,125.3204,125.5193,12643.2762
2020-05-05 10:30:00,145.22,145.25,145.02,145.11,7750.451263537906,125.5711,125.5971,125.3982,125.476,7750.4513
2020-05-05 10:35:00,145.14,145.34,145.12,145.32,10646.435018050544,125.502,125.6749,125.4847,125.6576,10646.435
2020-05-05 10:40:00,145.29,145.61,145.22,145.55,8837.996389891698,125.6317,125.9084,125.5711,125.8565,8837.9964
2020-05-05 10:45:00,145.61,145.62,145.29,145.46,12194.268953068591,125.9084,125.917,125.6317,125.7787,12194.269
2020-05-05 10:50:00,145.47,145.51,145.31,145.49,5500.902527075812,125.7873,125.8219,125.649,125.8046,5500.9025
2020-05-05 10:55:00,145.47,145.8,145.41,145.8,9933.438628158843,125.7873,126.0727,125.7354,126.0727,9933.4386
2020-05-05 11:00:00,145.75,145.88,145.7,145.77,8043.772563176895,126.0294,126.1418,125.9862,126.0467,8043.7726
2020-05-05 11:05:00,145.75,145.86,145.67,145.85,21692.23826714801,126.0294,126.1246,125.9603,126.1159,21692.2383
2020-05-05 11:10:00,145.84,145.98,145.81,145.9,11794.90072202166,126.1073,126.2283,126.0813,126.1591,11794.9007
2020-05-05 11:15:00,145.94,145.95,145.74,145.83,14769.85559566787,126.1937,126.2024,126.0208,126.0986,14769.8556
2020-05-05 11:20:00,145.82,146.23,145.82,146.21,11935.92057761733,126.09,126.4445,126.09,126.4272,11935.9206
2020-05-05 11:25:00,146.19,146.21,145.81,146.04,9298.285198555956,126.4099,126.4272,126.0813,126.2802,9298.2852
2020-05-05 11:30:00,146.01,146.04,145.81,145.81,10243.682310469314,126.2543,126.2802,126.0813,126.0813,10243.6823
2020-05-05 11:35:00,145.82,145.87,145.72,145.73,8691.335740072202,126.09,126.1332,126.0035,126.0121,8691.3357
2020-05-05 11:40:00,145.7,145.81,145.7,145.77,14954.873646209388,125.9862,126.0813,125.9862,126.0467,14954.8736
2020-05-05 11:45:00,145.76,145.77,145.65,145.76,9073.781588447651,126.0381,126.0467,125.943,126.0381,9073.7816
2020-05-05 11:50:00,145.76,145.92,145.56,145.56,17615.072202166066,126.0381,126.1764,125.8651,125.8651,17615.0722
2020-05-05 11:55:00,145.52,145.84,145.51,145.81,9570.171480144403,125.8306,126.1073,125.8219,126.0813,9570.1715
2020-05-05 12:00:00,145.84,146.26,145.79,146.25,14543.095667870037,126.1073,126.4704,126.064,126.4618,14543.0957
2020-05-05 12:05:00,146.27,146.4,146.26,146.34,11567.012635379062,126.4791,126.5915,126.4704,126.5396,11567.0126
2020-05-05 12:10:00,146.35,146.68,146.32,146.52,13373.194945848376,126.5483,126.8336,126.5223,126.6953,13373.1949
2020-05-05 12:15:00,146.5,146.94,146.5,146.89,24502.481949458484,126.678,127.0584,126.678,127.0152,24502.4819
2020-05-05 12:20:00,146.89,146.99,146.83,146.92,11532.039711191335,127.0152,127.1017,126.9633,127.0411,11532.0397
2020-05-05 12:25:00,146.92,146.94,146.62,146.63,9738.26714801444,127.0411,127.0584,126.7817,126.7904,9738.2671
2020-05-05 12:30:00,146.58,146.58,146.44,146.45,8719.539711191335,126.7471,126.7471,126.6261,126.6347,8719.5397
2020-05-05 12:35:00,146.43,146.58,146.39,146.55,8130.640794223827,126.6174,126.7471,126.5828,126.7212,8130.6408
2020-05-05 12:40:00,146.53,146.65,146.51,146.63,6172.157039711192,126.7039,126.8077,126.6866,126.7904,6172.157
2020-05-05 12:45:00,146.63,146.65,146.45,146.65,17122.066787003612,126.7904,126.8077,126.6347,126.8077,17122.0668
2020-05-05 12:50:00,146.64,146.87,146.55,146.81,9971.796028880866,126.799,126.9979,126.7212,126.946,9971.796
2020-05-05 12:55:00,146.81,146.92,146.7,146.72,5108.303249097473,126.946,127.0411,126.8509,126.8682,5108.3032
2020-05-05 13:00:00,146.69,146.85,146.64,146.77,11796.028880866426,126.8423,126.9806,126.799,126.9114,11796.0289
2020-05-05 13:05:00,146.81,146.84,146.74,146.81,11400.04512635379,126.946,126.972,126.8855,126.946,11400.0451
2020-05-05 13:10:00,146.77,146.79,146.58,146.59,8279.557761732853,126.9114,126.9287,126.7471,126.7558,8279.5578
2020-05-05 13:15:00,146.59,146.63,146.53,146.54,5015.794223826715,126.7558,126.7904,126.7039,126.7125,5015.7942
2020-05-05 13:20:00,146.51,146.63,146.47,146.62,4720.216606498195,126.6866,126.7904,126.652,126.7817,4720.2166
2020-05-05 13:25:00,146.7,146.84,146.62,146.79,12291.290613718413,126.8509,126.972,126.7817,126.9287,12291.2906
2020-05-05 13:30:00,146.86,146.93,146.81,146.9,7912.906137184116,126.9893,127.0498,126.946,127.0238,7912.9061
2020-05-05 13:35:00,146.9,147.1,146.89,147.06,15866.425992779785,127.0238,127.1968,127.0152,127.1622,15866.426
2020-05-05 13:40:00,147.08,147.12,146.94,147.07,12914.034296028882,127.1795,127.2141,127.0584,127.1708,12914.0343
2020-05-05 13:45:00,147.05,147.2,147.04,147.1,11950.58664259928,127.1535,127.2832,127.1449,127.1968,11950.5866
2020-05-05 13:50:00,147.09,147.1,146.97,147.03,7289.034296028881,127.1881,127.1968,127.0844,127.1362,7289.0343
2020-05-05 13:55:00,147.03,147.05,146.94,146.95,6111.236462093863,127.1362,127.1535,127.0584,127.0671,6111.2365
2020-05-05 14:00:00,146.95,146.95,146.81,146.83,9239.62093862816,127.0671,127.0671,126.946,126.9633,9239.6209
2020-05-05 14:05:00,146.8,146.89,146.78,146.78,12296.931407942238,126.9374,127.0152,126.9201,126.9201,12296.9314
2020-05-05 14:10:00,146.8,146.98,146.73,146.94,10723.149819494583,126.9374,127.093,126.8768,127.0584,10723.1498
2020-05-05 14:15:00,146.9,147.01,146.89,147.0,2484.2057761732854,127.0238,127.119,127.0152,127.1103,2484.2058
2020-05-05 14:20:00,147.04,147.04,146.97,147.0,4107.626353790614,127.1449,127.1449,127.0844,127.1103,4107.6264
2020-05-05 14:25:00,146.98,147.06,146.97,147.04,6366.20036101083,127.093,127.1622,127.0844,127.1449,6366.2004
2020-05-05 14:30:00,147.0,147.03,146.78,146.79,9133.574007220215,127.1103,127.1362,126.9201,126.9287,9133.574
2020-05-05 14:35:00,146.83,146.88,146.7,146.71,5050.767148014441,126.9633,127.0065,126.8509,126.8595,5050.7671
2020-05-05 14:40:00,146.69,146.73,146.65,146.69,19148.240072202167,126.8423,126.8768,126.8077,126.8423,19148.2401
2020-05-05 14:45:00,146.7,146.85,146.65,146.85,30134.25090252708,126.8509,126.9806,126.8077,126.9806,30134.2509
2020-05-05 14:50:00,146.89,146.96,146.85,146.96,8304.37725631769,127.0152,127.0757,126.9806,127.0757,8304.3773
2020-05-05 14:55:00,146.97,147.22,146.96,147.2,9873.64620938628,127.0844,127.3005,127.0757,127.2832,9873.6462
2020-05-05 15:00:00,147.18,147.27,147.08,147.26,9706.678700361012,127.266,127.3438,127.1795,127.3351,9706.6787
2020-05-05 15:05:00,147.26,147.28,147.12,147.21,12845.216606498196,127.3351,127.3524,127.2141,127.2919,12845.2166
2020-05-05 15:10:00,147.2,147.2,146.97,147.03,19021.88628158845,127.2832,127.2832,127.0844,127.1362,19021.8863
2020-05-05 15:15:00,147.04,147.04,146.58,146.61,21177.79783393502,127.1449,127.1449,126.7471,126.7731,21177.7978
2020-05-05 15:20:00,146.58,146.65,146.36,146.48,10385.830324909748,126.7471,126.8077,126.5569,126.6607,10385.8303
2020-05-05 15:25:00,146.48,146.54,145.89,146.07,12939.981949458484,126.6607,126.7125,126.1505,126.3061,12939.9819
2020-05-05 15:30:00,146.04,146.21,145.94,145.97,16444.04332129964,126.2802,126.4272,126.1937,126.2197,16444.0433
2020-05-05 15:35:00,145.97,145.99,145.58,145.67,19901.85018050541,126.2197,126.237,125.8824,125.9603,19901.8502
2020-05-05 15:40:00,145.66,145.73,145.48,145.7,19565.658844765345,125.9516,126.0121,125.796,125.9862,19565.6588
2020-05-05 15:45:00,145.65,145.75,145.54,145.75,35655.46028880867,125.943,126.0294,125.8479,126.0294,35655.4603
2020-05-05 15:50:00,145.75,146.06,145.73,145.8,48095.6678700361,126.0294,126.2975,126.0121,126.0727,48095.6679
2020-05-05 15:55:00,145.81,145.81,145.4,145.6,116122.51805054152,126.0813,126.0813,125.7268,125.8997,116122.5181
2020-05-06 09:30:00,145.71,146.7,145.63,146.22,32811.37184115523,125.9949,126.8509,125.9257,126.4358,32811.3718
2020-05-06 09:35:00,146.13,146.42,146.01,146.04,9182.084837545126,126.358,126.6088,126.2543,126.2802,9182.0848
2020-05-06 09:40:00,146.11,146.2,145.23,145.37,23428.47472924188,126.3407,126.4186,125.5798,125.7009,23428.4747
2020-05-06 09:45:00,145.37,145.65,145.17,145.59,22126.57942238267,125.7009,125.943,125.5279,125.8911,22126.5794
2020-05-06 09:50:00,145.73,145.93,145.41,145.45,15666.741877256318,126.0121,126.1851,125.7354,125.77,15666.7419
2020-05-06 09:55:00,145.56,145.65,145.14,145.55,16059.341155234655,125.8651,125.943,125.502,125.8565,16059.3412
2020-05-06 10:00:00,145.4,145.77,145.24,145.5,14303.925992779785,125.7268,126.0467,125.5884,125.8133,14303.926
2020-05-06 10:05:00,145.5,145.73,145.37,145.56,9956.001805054151,125.8133,126.0121,125.7009,125.8651,9956.0018
2020-05-06 10:10:00,145.49,145.71,145.48,145.48,15920.57761732852,125.8046,125.9949,125.796,125.796,15920.5776
2020-05-06 10:15:00,145.47,145.65,145.36,145.54,23206.227436823105,125.7873,125.943,125.6922,125.8479,23206.2274
2020-05-06 10:20:00,145.47,145.73,145.29,145.72,19671.705776173287,125.7873,126.0121,125.6317,126.0035,19671.7058
2020-05-06 10:25:00,145.72,145.86,145.62,145.77,29394.17870036101,126.0035,126.1246,125.917,126.0467,29394.1787
2020-05-06 10:30:00,145.81,146.11,145.69,146.09,16207.129963898917,126.0813,126.3407,125.9776,126.3234,16207.13
2020-05-06 10:35:00,146.07,146.31,145.87,146.13,20914.936823104694,126.3061,126.5137,126.1332,126.358,20914.9368
2020-05-06 10:40:00,146.11,146.56,146.07,146.49,19594.990974729244,126.3407,126.7298,126.3061,126.6693,19594.991
2020-05-06 10:45:00,146.56,146.78,146.38,146.6,28012.184115523465,126.7298,126.9201,126.5742,126.7644,28012.1841
2020-05-06 10:50:00,146.64,146.73,146.62,146.65,12613.9440433213,126.799,126.8768,126.7817,126.8077,12613.944
2020-05-06 10:55:00,146.63,146.68,146.52,146.58,6665.162454873646,126.7904,126.8336,126.6953,126.7471,6665.1625
2020-05-06 11:00:00,146.58,146.75,146.58,146.74,14256.54332129964,126.7471,126.8941,126.7471,126.8855,14256.5433
2020-05-06 11:05:00,146.74,146.74,146.34,146.35,40540.38808664261,126.8855,126.8855,126.5396,126.5483,40540.3881
2020-05-06 11:10:00,146.42,146.49,145.83,146.22,42638.76353790614,126.6088,126.6693,126.0986,126.4358,42638.7635
2020-05-06 11:15:00,146.23,146.23,145.66,146.03,23993.68231046932,126.4445,126.4445,125.9516,126.2716,23993.6823
2020-05-06 11:20:00,146.01,146.06,145.34,145.64,39493.45667870037,126.2543,126.2975,125.6749,125.9343,39493.4567
2020-05-06 11:25:00,145.64,146.25,145.55,146.22,10311.371841155236,125.9343,126.4618,125.8565,126.4358,10311.3718
2020-05-06 11:30:00,146.2,146.26,146.0,146.17,11938.17689530686,126.4186,126.4704,126.2456,126.3926,11938.1769
2020-05-06 11:35:00,146.11,146.23,146.06,146.17,12476.308664259928,126.3407,126.4445,126.2975,126.3926,12476.3087
2020-05-06 11:40:00,146.18,146.27,146.08,146.11,23569.494584837543,126.4013,126.4791,126.3148,126.3407,23569.4946
2020-05-06 11:45:00,146.14,146.29,146.1,146.19,9853.339350180506,126.3667,126.4964,126.3321,126.4099,9853.3394
2020-05-06 11:50:00,146.13,146.13,145.9,146.1,15014.66606498195,126.358,126.358,126.1591,126.3321,15014.6661
2020-05-06 11:55:00,146.11,146.28,146.11,146.28,15516.696750902527,126.3407,126.4877,126.3407,126.4877,15516.6968
2020-05-06 12:00:00,146.27,146.3,146.11,146.28,26911.10108303249,126.4791,126.505,126.3407,126.4877,26911.1011
2020-05-06 12:05:00,146.26,146.26,145.92,146.08,15722.02166064982,126.4704,126.4704,126.1764,126.3148,15722.0217
2020-05-06 12:10:00,146.08,146.19,145.98,146.19,8804.151624548736,126.3148,126.4099,126.2283,126.4099,8804.1516
2020-05-06 12:15:00,146.25,146.71,146.2,146.71,19268.95306859205,126.4618,126.8595,126.4186,126.8595,19268.9531
2020-05-06 12:20:00,146.7,146.73,146.48,146.64,7644.404332129964,126.8509,126.8768,126.6607,126.799,7644.4043
2020-05-06 12:25:00,146.64,146.87,146.55,146.73,11230.82129963899,126.799,126.9979,126.7212,126.8768,11230.8213
2020-05-06 12:30:00,146.73,146.79,146.5,146.53,8104.693140794224,126.8768,126.9287,126.678,126.7039,8104.6931
2020-05-06 12:35:00,146.51,146.58,146.44,146.53,6929.151624548736,126.6866,126.7471,126.6261,126.7039,6929.1516
2020-05-06 12:40:00,146.53,146.71,146.44,146.49,9365.974729241878,126.7039,126.8595,126.6261,126.6693,9365.9747
2020-05-06 12:45:00,146.55,146.73,146.5,146.69,4958.258122743682,126.7212,126.8768,126.678,126.8423,4958.2581
2020-05-06 12:50:00,146.76,146.78,146.58,146.66,5929.602888086642,126.9028,126.9201,126.7471,126.8163,5929.6029
2020-05-06 12:55:00,146.68,147.02,146.65,146.89,14664.936823104694,126.8336,127.1276,126.8077,127.0152,14664.9368
2020-05-06 13:00:00,146.92,147.23,146.92,147.16,33736.462093862814,127.0411,127.3092,127.0411,127.2487,33736.4621
2020-05-06 13:05:00,147.15,147.33,147.07,147.28,28937.274368231047,127.24,127.3957,127.1708,127.3524,28937.2744
2020-05-06 13:10:00,147.26,147.49,147.13,147.34,19472.02166064982,127.3351,127.534,127.2227,127.4043,19472.0217
2020-05-06 13:15:00,147.37,148.1,147.35,147.77,68125.0,127.4302,128.0615,127.413,127.7761,68125.0
2020-05-06 13:20:00,147.74,147.81,147.5,147.64,14653.65523465704,127.7502,127.8107,127.5427,127.6637,14653.6552
2020-05-06 13:25:00,147.66,147.84,147.59,147.79,19324.23285198556,127.681,127.8367,127.6205,127.7934,19324.2329
2020-05-06 13:30:00,147.79,147.85,147.49,147.7,21931.407942238267,127.7934,127.8453,127.534,127.7156,21931.4079
2020-05-06 13:35:00,147.74,147.9,147.6,147.81,9984.205776173285,127.7502,127.8885,127.6291,127.8107,9984.2058
2020-05-06 13:40:00,147.79,147.87,147.58,147.58,7741.425992779784,127.7934,127.8626,127.6118,127.6118,7741.426
2020-05-06 13:45:00,147.67,147.73,147.51,147.58,9074.90974729242,127.6897,127.7415,127.5513,127.6118,9074.9097
2020-05-06 13:50:00,147.57,147.61,147.47,147.48,6298.51083032491,127.6032,127.6378,127.5167,127.5254,6298.5108
2020-05-06 13:55:00,147.49,147.51,147.24,147.24,14308.438628158843,127.534,127.5513,127.3178,127.3178,14308.4386
2020-05-06 14:00:00,147.19,147.19,146.84,147.02,30503.158844765345,127.2746,127.2746,126.972,127.1276,30503.1588
2020-05-06 14:05:00,146.99,147.01,146.73,146.77,35913.80866425993,127.1017,127.119,126.8768,126.9114,35913.8087
2020-05-06 14:10:00,146.78,146.81,146.54,146.54,19555.505415162457,126.9201,126.946,126.7125,126.7125,19555.5054
2020-05-06 14:15:00,146.59,146.9,146.58,146.82,11143.953068592058,126.7558,127.0238,126.7471,126.9547,11143.9531
2020-05-06 14:20:00,146.85,147.01,146.82,146.93,15306.859205776174,126.9806,127.119,126.9547,127.0498,15306.8592
2020-05-06 14:25:00,146.93,146.96,146.58,146.58,15332.806859205775,127.0498,127.0757,126.7471,126.7471,15332.8069
2020-05-06 14:30:00,146.55,146.83,146.39,146.8,21283.84476534296,126.7212,126.9633,126.5828,126.9374,21283.8448
2020-05-06 14:35:00,146.81,146.81,146.61,146.75,25547.1570397112,126.946,126.946,126.7731,126.8941,25547.157
2020-05-06 14:40:00,146.78,146.84,146.59,146.77,31912.229241877256,126.9201,126.972,126.7558,126.9114,31912.2292
2020-05-06 14:45:00,146.77,146.89,146.72,146.88,31946.074007220217,126.9114,127.0152,126.8682,127.0065,31946.074
2020-05-06 14:50:00,146.86,146.87,146.76,146.82,19650.270758122744,126.9893,126.9979,126.9028,126.9547,19650.2708
2020-05-06 14:55:00,146.83,146.84,146.46,146.5,23017.82490974729,126.9633,126.972,126.6434,126.678,23017.8249
2020-05-06 15:00:00,146.5,146.63,146.31,146.42,22543.99819494585,126.678,126.7904,126.5137,126.6088,22543.9982
2020-05-06 15:05:00,146.41,146.79,146.4,146.75,21965.25270758123,126.6001,126.9287,126.5915,126.8941,21965.2527
2020-05-06 15:10:00,146.75,146.81,146.61,146.78,20689.305054151624,126.8941,126.946,126.7731,126.9201,20689.3051
2020-05-06 15:15:00,146.74,146.86,146.59,146.81,16263.537906137184,126.8855,126.9893,126.7558,126.946,16263.5379
2020-05-06 15:20:00,146.84,146.94,146.78,146.78,15530.234657039711,126.972,127.0584,126.9201,126.9201,15530.2347
2020-05-06 15:25:00,146.79,146.81,146.58,146.63,19318.592057761733,126.9287,126.946,126.7471,126.7904,19318.5921
2020-05-06 15:30:00,146.6,146.6,146.14,146.15,18828.971119133574,126.7644,126.7644,126.3667,126.3753,18828.9711
2020-05-06 15:35:00,146.16,146.3,146.04,146.12,30135.37906137184,126.384,126.505,126.2802,126.3494,30135.3791
2020-05-06 15:40:00,146.12,146.16,145.8,146.11,67819.26895306859,126.3494,126.384,126.0727,126.3407,67819.269
2020-05-06 15:45:00,146.1,146.1,145.62,145.62,43405.91155234657,126.3321,126.3321,125.917,125.917,43405.9116
2020-05-06 15:50:00,145.62,146.04,145.55,145.88,56820.84837545126,125.917,126.2802,125.8565,126.1418,56820.8484
2020-05-06 15:55:00,145.85,145.89,145.18,145.29,127278.880866426,126.1159,126.1505,125.5366,125.6317,127278.8809
2020-05-07 09:30:00,140.68,142.44,139.61,140.32,204896.2093862816,121.6454,123.1673,120.7202,121.3341,204896.2094
2020-05-07 09:35:00,140.21,140.66,139.61,140.42,179606.2725631769,121.239,121.6281,120.7202,121.4206,179606.2726
2020-05-07 09:40:00,140.46,141.79,140.4,141.65,84027.52707581228,121.4552,122.6052,121.4033,122.4842,84027.5271
2020-05-07 09:45:00,141.65,141.74,140.26,140.35,167387.18411552347,122.4842,122.562,121.2823,121.3601,167387.1841
2020-05-07 09:50:00,140.36,140.79,140.16,140.26,115222.24729241878,121.3687,121.7405,121.1958,121.2823,115222.2473
2020-05-07 09:55:00,140.26,140.3,139.61,139.66,177120.93862815885,121.2823,121.3168,120.7202,120.7634,177120.9386
2020-05-07 10:00:00,139.71,140.1,139.41,139.65,145439.98194945848,120.8067,121.1439,120.5473,120.7548,145439.9819
2020-05-07 10:05:00,139.7,139.93,139.55,139.75,92624.0974729242,120.798,120.9969,120.6683,120.8413,92624.0975
2020-05-07 10:10:00,139.7,139.89,139.48,139.76,75850.63176895307,120.798,120.9623,120.6078,120.8499,75850.6318
2020-05-07 10:15:00,139.76,140.78,139.75,140.65,93360.78519855595,120.8499,121.7319,120.8413,121.6195,93360.7852
2020-05-07 10:20:00,140.65,140.97,140.6,140.83,96449.68411552349,121.6195,121.8962,121.5763,121.7751,96449.6841
2020-05-07 10:25:00,140.83,140.86,140.24,140.45,75144.40433212997,121.7751,121.8011,121.265,121.4466,75144.4043
2020-05-07 10:30:00,140.44,140.49,139.94,140.05,51675.315884476535,121.4379,121.4811,121.0056,121.1007,51675.3159
2020-05-07 10:35:00,140.08,140.39,139.96,140.2,64882.6714801444,121.1266,121.3947,121.0228,121.2304,64882.6715
2020-05-07 10:40:00,140.19,140.35,140.09,140.1,36597.47292418773,121.2217,121.3601,121.1353,121.1439,36597.4729
2020-05-07 10:45:00,140.1,140.3,140.0,140.13,49923.28519855596,121.1439,121.3168,121.0574,121.1698,49923.2852
2020-05-07 10:50:00,140.14,140.33,140.05,140.14,40215.47833935018,121.1785,121.3428,121.1007,121.1785,40215.4783
2020-05-07 10:55:00,140.12,140.46,140.0,140.41,64218.18592057762,121.1612,121.4552,121.0574,121.412,64218.1859
2020-05-07 11:00:00,140.41,140.77,140.29,140.75,43087.77075812274,121.412,121.7233,121.3082,121.706,43087.7708
2020-05-07 11:05:00,140.72,141.55,140.71,141.45,66762.18411552347,121.68,122.3977,121.6714,122.3112,66762.1841
2020-05-07 11:10:00,141.48,141.72,141.21,141.21,101687.72563176896,122.3372,122.5447,122.1037,122.1037,101687.7256
2020-05-07 11:15:00,141.21,141.5,141.2,141.37,123386.73285198557,122.1037,122.3545,122.0951,122.2421,123386.7329
2020-05-07 11:20:00,141.38,142.13,141.37,142.06,55672.38267148015,122.2507,122.8992,122.2421,122.8387,55672.3827
2020-05-07 11:25:00,142.05,142.27,141.72,142.26,49200.13537906137,122.8301,123.0203,122.5447,123.0116,49200.1354
2020-05-07 11:30:00,142.27,142.62,142.06,142.36,78056.18231046932,123.0203,123.3229,122.8387,123.0981,78056.1823
2020-05-07 11:35:00,142.35,142.76,142.2,142.68,62644.40433212997,123.0895,123.444,122.9598,123.3748,62644.4043
2020-05-07 11:40:00,142.71,142.78,142.14,142.7,58357.40072202167,123.4008,123.4613,122.9079,123.3921,58357.4007
2020-05-07 11:45:00,142.72,143.06,142.65,143.02,48669.90072202166,123.4094,123.7034,123.3489,123.6688,48669.9007
2020-05-07 11:50:00,143.03,143.18,142.8,142.92,63319.04332129964,123.6775,123.8072,123.4786,123.5823,63319.0433
2020-05-07 11:55:00,142.9,143.08,142.75,143.08,37430.05415162455,123.5651,123.7207,123.4354,123.7207,37430.0542
2020-05-07 12:00:00,143.08,143.73,143.08,143.5,66943.81768953068,123.7207,124.2828,123.7207,124.0839,66943.8177
2020-05-07 12:05:00,143.51,143.98,143.49,143.98,47703.06859205776,124.0925,124.4989,124.0752,124.4989,47703.0686
2020-05-07 12:10:00,143.92,144.05,143.36,143.42,73511.95848375451,124.447,124.5595,123.9628,124.0147,73511.9585
2020-05-07 12:15:00,143.42,143.64,143.14,143.6,89874.77436823105,124.0147,124.2049,123.7726,124.1703,89874.7744
2020-05-07 12:20:00,143.64,143.64,142.95,143.15,38161.101083032496,124.2049,124.2049,123.6083,123.7812,38161.1011
2020-05-07 12:25:00,143.15,143.47,142.77,142.78,33097.924187725635,123.7812,124.0579,123.4526,123.4613,33097.9242
2020-05-07 12:30:00,142.82,143.24,142.82,143.04,34407.716606498194,123.4959,123.8591,123.4959,123.6861,34407.7166
2020-05-07 12:35:00,143.05,143.71,143.03,143.6,33632.6714801444,123.6948,124.2655,123.6775,124.1703,33632.6715
2020-05-07 12:40:00,143.63,143.91,143.57,143.76,56787.0036101083,124.1963,124.4384,124.1444,124.3087,56787.0036
2020-05-07 12:45:00,143.75,144.0,143.66,143.93,36499.32310469314,124.3,124.5162,124.2222,124.4557,36499.3231
2020-05-07 12:50:00,143.97,144.36,143.91,144.36,75742.3285198556,124.4903,124.8275,124.4384,124.8275,75742.3285
2020-05-07 12:55:00,144.39,144.45,143.86,144.1,39571.29963898917,124.8535,124.9053,124.3952,124.6027,39571.2996
2020-05-07 13:00:00,144.07,144.42,144.06,144.07,52039.711191335744,124.5767,124.8794,124.5681,124.5767,52039.7112
2020-05-07 13:05:00,144.07,144.24,143.99,144.2,32545.126353790616,124.5767,124.7237,124.5076,124.6892,32545.1264
2020-05-07 13:10:00,144.2,144.26,143.9,143.98,28684.56678700361,124.6892,124.741,124.4298,124.4989,28684.5668
2020-05-07 13:15:00,143.98,144.31,143.95,144.3,22286.77797833936,124.4989,124.7843,124.473,124.7756,22286.778
2020-05-07 13:20:00,144.29,144.38,144.1,144.19,47021.660649819496,124.767,124.8448,124.6027,124.6805,47021.6606
2020-05-07 13:25:00,144.16,144.33,144.07,144.27,48022.33754512636,124.6546,124.8016,124.5767,124.7497,48022.3375
2020-05-07 13:30:00,144.3,144.33,143.93,143.96,33100.18050541516,124.7756,124.8016,124.4557,124.4816,33100.1805
2020-05-07 13:35:00,143.96,143.96,143.53,143.58,35260.6046931408,124.4816,124.4816,124.1098,124.153,35260.6047
2020-05-07 13:40:00,143.51,144.06,143.33,144.04,73487.13898916967,124.0925,124.5681,123.9369,124.5508,73487.139
2020-05-07 13:45:00,144.03,144.13,143.97,144.06,46464.35018050542,124.5422,124.6286,124.4903,124.5681,46464.3502
2020-05-07 13:50:00,144.05,144.38,144.02,144.28,64385.15342960289,124.5595,124.8448,124.5335,124.7583,64385.1534
2020-05-07 13:55:00,144.27,144.55,144.24,144.49,64486.687725631775,124.7497,124.9918,124.7237,124.9399,64486.6877
2020-05-07 14:00:00,144.48,144.96,144.47,144.86,50537.0036101083,124.9313,125.3463,124.9226,125.2599,50537.0036
2020-05-07 14:05:00,144.83,144.9,144.79,144.84,36842.283393501806,125.2339,125.2944,125.1993,125.2426,36842.2834
2020-05-07 14:10:00,144.84,145.46,144.81,145.46,44395.306859205775,125.2426,125.7787,125.2166,125.7787,44395.3069
2020-05-07 14:15:00,145.47,145.51,145.02,145.05,49166.29061371841,125.7873,125.8219,125.3982,125.4242,49166.2906
2020-05-07 14:20:00,145.09,145.25,144.82,145.09,53894.40433212997,125.4587,125.5971,125.2253,125.4587,53894.4043
2020-05-07 14:25:00,145.09,145.13,144.48,144.54,83476.98555956679,125.4587,125.4933,124.9313,124.9832,83476.9856
2020-05-07 14:30:00,144.56,144.91,144.42,144.77,33408.1678700361,125.0005,125.3031,124.8794,125.182,33408.1679
2020-05-07 14:35:00,144.75,145.28,144.73,145.02,38466.8321299639,125.1647,125.623,125.1474,125.3982,38466.8321
2020-05-07 14:40:00,145.02,145.08,144.81,145.08,51966.38086642599,125.3982,125.4501,125.2166,125.4501,51966.3809
2020-05-07 14:45:00,145.08,145.17,144.97,145.1,33795.12635379061,125.4501,125.5279,125.355,125.4674,33795.1264
2020-05-07 14:50:00,145.11,145.5,145.03,145.42,63453.29422382672,125.476,125.8133,125.4069,125.7441,63453.2942
2020-05-07 14:55:00,145.42,145.95,145.35,145.95,101151.85018050544,125.7441,126.2024,125.6836,126.2024,101151.8502
2020-05-07 15:00:00,145.93,146.26,145.6,145.81,82229.24187725633,126.1851,126.4704,125.8997,126.0813,82229.2419
2020-05-07 15:05:00,145.89,146.16,145.74,146.03,197868.90794223823,126.1505,126.384,126.0208,126.2716,197868.9079
2020-05-07 15:10:00,146.08,146.31,145.4,145.42,389781.13718411553,126.3148,126.5137,125.7268,125.7441,389781.1372
2020-05-07 15:15:00,145.43,145.48,144.58,144.7,292441.3357400722,125.7527,125.796,125.0177,125.1215,292441.3357
2020-05-07 15:20:00,144.71,145.09,144.64,145.05,58916.96750902527,125.1302,125.4587,125.0696,125.4242,58916.9675
2020-05-07 15:25:00,145.04,145.37,145.01,145.31,56031.13718411553,125.4155,125.7009,125.3896,125.649,56031.1372
2020-05-07 15:30:00,145.3,145.41,145.06,145.41,73615.74909747293,125.6403,125.7354,125.4328,125.7354,73615.7491
2020-05-07 15:35:00,145.38,145.55,145.17,145.23,80280.91155234657,125.7095,125.8565,125.5279,125.5798,80280.9116
2020-05-07 15:40:00,145.23,145.24,144.74,144.83,112608.30324909747,125.5798,125.5884,125.1561,125.2339,112608.3032
2020-05-07 15:45:00,144.88,145.4,144.88,145.19,109581.45306859206,125.2772,125.7268,125.2772,125.5452,109581.4531
2020-05-07 15:50:00,145.16,145.38,144.86,145.0,181872.74368231048,125.5193,125.7095,125.2599,125.3809,181872.7437
2020-05-07 15:55:00,144.98,145.0,144.65,144.9,289195.6227436823,125.3636,125.3809,125.0783,125.2944,289195.6227
2020-05-08 09:30:00,145.41,146.03,144.57,144.8,446469.9909747293,125.7354,126.2716,125.0091,125.208,446469.991
2020-05-08 09:35:00,144.8,145.02,144.14,144.48,508319.04332129966,125.208,125.3982,124.6373,124.9313,508319.0433
2020-05-08 09:40:00,144.48,144.79,144.31,144.63,376086.416967509,124.9313,125.1993,124.7843,125.061,376086.417
2020-05-08 09:45:00,144.68,145.0,144.55,145.0,127938.85379061372,125.1042,125.3809,124.9918,125.3809,127938.8538
2020-05-08 09:50:00,145.03,145.05,143.77,144.33,177040.83935018053,125.4069,125.4242,124.3173,124.8016,177040.8394
2020-05-08 09:55:00,144.35,144.59,144.31,144.31,151386.50722021662,124.8189,125.0264,124.7843,124.7843,151386.5072
2020-05-08 10:00:00,144.34,144.78,144.31,144.73,283408.1678700361,124.8102,125.1907,124.7843,125.1474,283408.1679
2020-05-08 10:05:00,144.73,145.03,144.64,144.86,119132.44584837546,125.1474,125.4069,125.0696,125.2599,119132.4458
2020-05-08 10:10:00,144.84,144.85,144.62,144.62,78724.0523465704,125.2426,125.2512,125.0523,125.0523,78724.0523
2020-05-08 10:15:00,144.62,144.82,144.62,144.74,151574.90974729243,125.0523,125.2253,125.0523,125.1561,151574.9097
2020-05-08 10:20:00,144.76,144.9,144.48,144.52,80199.68411552347,125.1734,125.2944,124.9313,124.9659,80199.6841
2020-05-08 10:25:00,144.52,144.73,144.48,144.64,101272.56317689532,124.9659,125.1474,124.9313,125.0696,101272.5632
2020-05-08 10:30:00,144.63,144.74,144.59,144.65,109200.13537906138,125.061,125.1561,125.0264,125.0783,109200.1354
2020-05-08 10:35:00,144.65,144.93,144.61,144.79,87480.82129963899,125.0783,125.3204,125.0437,125.1993,87480.8213
2020-05-08 10:40:00,144.85,145.11,144.72,144.86,110395.98375451264,125.2512,125.476,125.1388,125.2599,110395.9838
2020-05-08 10:45:00,144.87,144.94,144.48,144.48,64513.76353790614,125.2685,125.329,124.9313,124.9313,64513.7635
2020-05-08 10:50:00,144.48,144.62,144.08,144.39,61944.94584837546,124.9313,125.0523,124.5854,124.8535,61944.9458
2020-05-08 10:55:00,144.39,144.63,144.29,144.61,109092.96028880868,124.8535,125.061,124.767,125.0437,109092.9603
2020-05-08 11:00:00,144.59,144.76,144.42,144.62,120395.98375451264,125.0264,125.1734,124.8794,125.0523,120395.9838
2020-05-08 11:05:00,144.62,144.71,144.57,144.61,65467.05776173285,125.0523,125.1302,125.0091,125.0437,65467.0578
2020-05-08 11:10:00,144.59,144.71,144.52,144.68,55622.74368231047,125.0264,125.1302,124.9659,125.1042,55622.7437
2020-05-08 11:15:00,144.67,144.72,144.58,144.62,49652.52707581228,125.0956,125.1388,125.0177,125.0523,49652.5271
2020-05-08 11:20:00,144.62,144.67,144.5,144.5,62553.02346570398,125.0523,125.0956,124.9486,124.9486,62553.0235
2020-05-08 11:25:00,144.51,144.61,144.43,144.55,57515.79422382671,124.9572,125.0437,124.888,124.9918,57515.7942
2020-05-08 11:30:00,144.55,144.72,144.53,144.64,99143.7274368231,124.9918,125.1388,124.9745,125.0696,99143.7274
2020-05-08 11:35:00,144.63,144.87,144.63,144.73,51414.711191335744,125.061,125.2685,125.061,125.1474,51414.7112
2020-05-08 11:40:00,144.76,144.81,144.68,144.76,41217.283393501806,125.1734,125.2166,125.1042,125.1734,41217.2834
2020-05-08 11:45:00,144.75,144.86,144.63,144.78,105779.55776173284,125.1647,125.2599,125.061,125.1907,105779.5578
2020-05-08 11:50:00,144.77,144.77,144.6,144.66,36112.36462093863,125.182,125.182,125.035,125.0869,36112.3646
2020-05-08 11:55:00,144.65,144.69,144.51,144.56,60604.69314079423,125.0783,125.1129,124.9572,125.0005,60604.6931
2020-05-08 12:00:00,144.61,144.65,144.53,144.54,85005.64079422383,125.0437,125.0783,124.9745,124.9832,85005.6408
2020-05-08 12:05:00,144.56,144.6,144.41,144.42,158448.78158844766,125.0005,125.035,124.8707,124.8794,158448.7816
2020-05-08 12:10:00,144.41,144.41,143.53,144.01,172877.9332129964,124.8707,124.8707,124.1098,124.5249,172877.9332
2020-05-08 12:15:00,143.96,144.11,143.63,143.95,109786.77797833936,124.4816,124.6113,124.1963,124.473,109786.778
2020-05-08 12:20:00,143.95,144.13,143.82,144.0,79916.51624548736,124.473,124.6286,124.3606,124.5162,79916.5162
2020-05-08 12:25:00,143.99,144.16,143.97,144.06,48435.24368231047,124.5076,124.6546,124.4903,124.5681,48435.2437
2020-05-08 12:30:00,144.06,144.35,143.98,144.21,37333.03249097473,124.5681,124.8189,124.4989,124.6978,37333.0325
2020-05-08 12:35:00,144.19,144.19,143.9,144.15,63279.55776173285,124.6805,124.6805,124.4298,124.6459,63279.5578
2020-05-08 12:40:00,144.16,144.27,144.14,144.19,29653.65523465704,124.6546,124.7497,124.6373,124.6805,29653.6552
2020-05-08 12:45:00,144.19,144.28,144.13,144.26,28537.90613718412,124.6805,124.7583,124.6286,124.741,28537.9061
2020-05-08 12:50:00,144.26,144.49,144.09,144.46,63409.29602888087,124.741,124.9399,124.594,124.914,63409.296
2020-05-08 12:55:00,144.46,144.52,144.32,144.46,110071.07400722022,124.914,124.9659,124.7929,124.914,110071.074
2020-05-08 13:00:00,144.46,144.46,144.15,144.39,31983.30324909748,124.914,124.914,124.6459,124.8535,31983.3032
2020-05-08 13:05:00,144.4,144.4,143.95,144.03,41438.40252707581,124.8621,124.8621,124.473,124.5422,41438.4025
2020-05-08 13:10:00,144.02,144.04,143.55,143.69,28427.346570397112,124.5335,124.5508,124.1271,124.2482,28427.3466
2020-05-08 13:15:00,143.69,143.74,143.52,143.68,104408.84476534296,124.2482,124.2914,124.1012,124.2395,104408.8448
2020-05-08 13:20:00,143.67,143.85,143.57,143.68,21914.485559566787,124.2309,124.3865,124.1444,124.2395,21914.4856
2020-05-08 13:25:00,143.66,143.69,143.53,143.61,85125.22563176896,124.2222,124.2482,124.1098,124.179,85125.2256
2020-05-08 13:30:00,143.62,143.65,143.49,143.64,37564.30505415163,124.1876,124.2136,124.0752,124.2049,37564.3051
2020-05-08 13:35:00,143.65,143.86,143.65,143.76,20696.074007220217,124.2136,124.3952,124.2136,124.3087,20696.074
2020-05-08 13:40:00,143.77,143.79,143.62,143.71,83344.99097472924,124.3173,124.3346,124.1876,124.2655,83344.991
2020-05-08 13:45:00,143.7,143.7,143.53,143.56,69737.13898916967,124.2568,124.2568,124.1098,124.1358,69737.139
2020-05-08 13:50:00,143.58,143.65,143.53,143.6,35676.89530685921,124.153,124.2136,124.1098,124.1703,35676.8953
2020-05-08 13:55:00,143.61,143.64,143.56,143.62,26207.12996389892,124.179,124.2049,124.1358,124.1876,26207.13
2020-05-08 14:00:00,143.61,143.66,143.53,143.55,32105.14440433213,124.179,124.2222,124.1098,124.1271,32105.1444
2020-05-08 14:05:00,143.54,143.58,143.3,143.3,43499.54873646209,124.1185,124.153,123.9109,123.9109,43499.5487
2020-05-08 14:10:00,143.3,143.38,143.16,143.25,26536.5523465704,123.9109,123.9801,123.7899,123.8677,26536.5523
2020-05-08 14:15:00,143.27,143.36,142.8,142.86,51028.88086642599,123.885,123.9628,123.4786,123.5305,51028.8809
2020-05-08 14:20:00,142.87,143.31,142.87,143.28,63164.48555956679,123.5391,123.9196,123.5391,123.8936,63164.4856
2020-05-08 14:25:00,143.28,143.53,143.27,143.33,39168.546931407946,123.8936,124.1098,123.885,123.9369,39168.5469
2020-05-08 14:30:00,143.32,143.55,143.31,143.44,35599.052346570395,123.9282,124.1271,123.9196,124.032,35599.0523
2020-05-08 14:35:00,143.42,143.45,143.28,143.38,39121.1642599278,124.0147,124.0406,123.8936,123.9801,39121.1643
2020-05-08 14:40:00,143.38,143.71,143.38,143.6,35354.24187725632,123.9801,124.2655,123.9801,124.1703,35354.2419
2020-05-08 14:45:00,143.6,143.66,143.21,143.22,54906.36281588448,124.1703,124.2222,123.8331,123.8418,54906.3628
2020-05-08 14:50:00,143.22,143.26,142.91,143.23,128748.87184115524,123.8418,123.8763,123.5737,123.8504,128748.8718
2020-05-08 14:55:00,143.28,143.66,143.24,143.56,51388.76353790614,123.8936,124.2222,123.8591,124.1358,51388.7635
2020-05-08 15:00:00,143.59,143.76,143.48,143.55,40342.96028880867,124.1617,124.3087,124.0666,124.1271,40342.9603
2020-05-08 15:05:00,143.58,143.75,143.51,143.51,117231.49819494586,124.153,124.3,124.0925,124.0925,117231.4982
2020-05-08 15:10:00,143.45,143.47,143.03,143.29,63109.20577617329,124.0406,124.0579,123.6775,123.9023,63109.2058
2020-05-08 15:15:00,143.29,143.48,143.29,143.45,53147.56317689531,123.9023,124.0666,123.9023,124.0406,53147.5632
2020-05-08 15:20:00,143.45,143.5,143.15,143.24,76473.37545126354,124.0406,124.0839,123.7812,123.8591,76473.3755
2020-05-08 15:25:00,143.24,143.47,143.18,143.3,80293.32129963899,123.8591,124.0579,123.8072,123.9109,80293.3213
2020-05-08 15:30:00,143.3,143.37,143.22,143.29,85345.2166064982,123.9109,123.9715,123.8418,123.9023,85345.2166
2020-05-08 15:35:00,143.31,143.75,143.3,143.57,101993.45667870036,123.9196,124.3,123.9109,124.1444,101993.4567
2020-05-08 15:40:00,143.57,143.64,143.21,143.3,88156.58844765343,124.1444,124.2049,123.8331,123.9109,88156.5884
2020-05-08 15:45:00,143.3,143.65,143.06,143.57,124829.64801444043,123.9109,124.2136,123.7034,124.1444,124829.648
2020-05-08 15:50:00,143.54,143.74,143.28,143.38,143748.87184115525,124.1185,124.2914,123.8936,123.9801,143748.8718
2020-05-08 15:55:00,143.38,143.47,142.9,143.16,358284.07039711194,123.9801,124.0579,123.5651,123.7899,358284.0704
2020-05-11 09:30:00,141.65,142.2,141.07,141.24,180835.9657039712,122.4842,122.9598,121.9827,122.1297,180835.9657
2020-05-11 09:35:00,141.33,142.52,141.08,142.52,84009.47653429603,122.2075,123.2365,121.9913,123.2365,84009.4765
2020-05-11 09:40:00,142.68,142.89,142.21,142.28,61782.49097472925,123.3748,123.5564,122.9684,123.0289,61782.491
2020-05-11 09:45:00,142.25,142.49,141.98,142.34,70340.70397111913,123.003,123.2105,122.7695,123.0808,70340.704
2020-05-11 09:50:00,142.3,142.35,142.11,142.23,69824.0072202166,123.0462,123.0895,122.8819,122.9857,69824.0072
2020-05-11 09:55:00,142.24,142.79,142.18,142.74,108550.31588447654,122.9944,123.4699,122.9425,123.4267,108550.3159
2020-05-11 10:00:00,142.69,143.4,142.67,143.08,40034.97292418773,123.3835,123.9974,123.3662,123.7207,40034.9729
2020-05-11 10:05:00,143.06,143.67,142.96,143.67,50712.9963898917,123.7034,124.2309,123.6169,124.2309,50712.9964
2020-05-11 10:10:00,143.7,144.03,143.6,143.77,52859.88267148015,124.2568,124.5422,124.1703,124.3173,52859.8827
2020-05-11 10:15:00,143.72,143.72,142.84,142.97,35688.17689530686,124.2741,124.2741,123.5132,123.6256,35688.1769
2020-05-11 10:20:00,142.97,143.14,142.9,143.01,29754.061371841155,123.6256,123.7726,123.5651,123.6602,29754.0614
2020-05-11 10:25:00,143.01,143.12,142.65,142.8,26316.561371841155,123.6602,123.7553,123.3489,123.4786,26316.5614
2020-05-11 10:30:00,142.78,143.2,142.67,143.04,38431.85920577618,123.4613,123.8245,123.3662,123.6861,38431.8592
2020-05-11 10:35:00,143.01,143.31,142.83,143.31,38118.23104693141,123.6602,123.9196,123.5045,123.9196,38118.231
2020-05-11 10:40:00,143.26,143.45,143.25,143.3,19063.628158844767,123.8763,124.0406,123.8677,123.9109,19063.6282
2020-05-11 10:45:00,143.25,143.84,143.25,143.55,49245.26173285199,123.8677,124.3779,123.8677,124.1271,49245.2617
2020-05-11 10:50:00,143.57,143.69,143.43,143.54,41862.59025270758,124.1444,124.2482,124.0233,124.1185,41862.5903
2020-05-11 10:55:00,143.53,143.54,143.29,143.33,33922.6083032491,124.1098,124.1185,123.9023,123.9369,33922.6083
2020-05-11 11:00:00,143.32,143.53,143.31,143.31,33920.351985559566,123.9282,124.1098,123.9196,123.9196,33920.352
2020-05-11 11:05:00,143.33,143.38,142.83,142.87,48296.48014440433,123.9369,123.9801,123.5045,123.5391,48296.4801
2020-05-11 11:10:00,142.87,143.11,142.87,142.96,32787.68050541516,123.5391,123.7466,123.5391,123.6169,32787.6805
2020-05-11 11:15:00,142.98,143.16,142.98,143.09,39922.1570397112,123.6342,123.7899,123.6342,123.7293,39922.157
2020-05-11 11:20:00,143.08,143.22,142.98,143.15,29468.637184115523,123.7207,123.8418,123.6342,123.7812,29468.6372
2020-05-11 11:25:00,143.13,143.39,143.08,143.36,24356.94945848376,123.7639,123.9888,123.7207,123.9628,24356.9495
2020-05-11 11:30:00,143.38,143.6,143.32,143.54,69485.55956678701,123.9801,124.1703,123.9282,124.1185,69485.5596
2020-05-11 11:35:00,143.52,143.53,143.25,143.26,20986.01083032491,124.1012,124.1098,123.8677,123.8763,20986.0108
2020-05-11 11:40:00,143.23,143.35,143.18,143.35,30242.55415162455,123.8504,123.9542,123.8072,123.9542,30242.5542
2020-05-11 11:45:00,143.32,143.45,143.23,143.29,15621.615523465704,123.9282,124.0406,123.8504,123.9023,15621.6155
2020-05-11 11:50:00,143.28,143.3,143.0,143.02,45032.716606498194,123.8936,123.9109,123.6515,123.6688,45032.7166
2020-05-11 11:55:00,143.02,143.21,142.89,143.16,87079.19675090253,123.6688,123.8331,123.5564,123.7899,87079.1968
2020-05-11 12:00:00,143.18,143.19,142.8,142.91,33457.806859205775,123.8072,123.8158,123.4786,123.5737,33457.8069
2020-05-11 12:05:00,142.87,142.92,142.75,142.83,24963.89891696751,123.5391,123.5823,123.4354,123.5045,24963.8989
2020-05-11 12:10:00,142.8,142.82,142.68,142.79,30221.119133574008,123.4786,123.4959,123.3748,123.4699,30221.1191
2020-05-11 12:15:00,142.78,142.92,142.74,142.83,32326.26353790614,123.4613,123.5823,123.4267,123.5045,32326.2635
2020-05-11 12:20:00,142.82,142.91,142.79,142.81,36198.1046931408,123.4959,123.5737,123.4699,123.4872,36198.1047
2020-05-11 12:25:00,142.81,142.86,142.74,142.77,22987.364620938628,123.4872,123.5305,123.4267,123.4526,22987.3646
2020-05-11 12:30:00,142.77,143.35,142.74,143.35,21957.355595667872,123.4526,123.9542,123.4267,123.9542,21957.3556
2020-05-11 12:35:00,143.36,143.56,143.35,143.42,37467.283393501806,123.9628,124.1358,123.9542,124.0147,37467.2834
2020-05-11 12:40:00,143.43,143.56,143.36,143.56,18495.036101083035,124.0233,124.1358,123.9628,124.1358,18495.0361
2020-05-11 12:45:00,143.56,143.64,143.52,143.53,34564.53068592058,124.1358,124.2049,124.1012,124.1098,34564.5307
2020-05-11 12:50:00,143.54,143.6,143.38,143.45,15028.203971119134,124.1185,124.1703,123.9801,124.0406,15028.204
2020-05-11 12:55:00,143.45,143.51,143.38,143.44,17938.85379061372,124.0406,124.0925,123.9801,124.032,17938.8538
2020-05-11 13:00:00,143.42,143.59,143.27,143.48,13480.370036101083,124.0147,124.1617,123.885,124.0666,13480.37
2020-05-11 13:05:00,143.46,143.64,143.45,143.6,19504.73826714801,124.0493,124.2049,124.0406,124.1703,19504.7383
2020-05-11 13:10:00,143.61,143.62,143.47,143.51,22470.6678700361,124.179,124.1876,124.0579,124.0925,22470.6679
2020-05-11 13:15:00,143.53,143.57,143.44,143.56,37119.81046931408,124.1098,124.1444,124.032,124.1358,37119.8105
2020-05-11 13:20:00,143.57,143.57,143.35,143.39,35230.14440433213,124.1444,124.1444,123.9542,123.9888,35230.1444
2020-05-11 13:25:00,143.38,143.38,143.17,143.26,23050.54151624549,123.9801,123.9801,123.7985,123.8763,23050.5415
2020-05-11 13:30:00,143.26,143.41,143.19,143.24,28429.602888086643,123.8763,124.0061,123.8158,123.8591,28429.6029
2020-05-11 13:35:00,143.21,143.51,143.21,143.38,28836.86823104693,123.8331,124.0925,123.8331,123.9801,28836.8682
2020-05-11 13:40:00,143.38,143.39,143.15,143.15,86551.21841155236,123.9801,123.9888,123.7812,123.7812,86551.2184
2020-05-11 13:45:00,143.16,143.19,143.06,143.07,31827.617328519857,123.7899,123.8158,123.7034,123.7121,31827.6173
2020-05-11 13:50:00,143.09,143.12,142.95,143.01,26143.95306859205,123.7293,123.7553,123.6083,123.6602,26143.9531
2020-05-11 13:55:00,143.01,143.05,142.89,142.93,26976.534296028884,123.6602,123.6948,123.5564,123.591,26976.5343
2020-05-11 14:00:00,142.94,143.0,142.77,142.78,25305.731046931407,123.5996,123.6515,123.4526,123.4613,25305.731
2020-05-11 14:05:00,142.76,142.83,142.69,142.83,61013.08664259928,123.444,123.5045,123.3835,123.5045,61013.0866
2020-05-11 14:10:00,142.82,142.86,142.71,142.8,25327.16606498195,123.4959,123.5305,123.4008,123.4786,25327.1661
2020-05-11 14:15:00,142.79,142.83,142.73,142.77,22205.550541516248,123.4699,123.5045,123.4181,123.4526,22205.5505
2020-05-11 14:20:00,142.76,142.91,142.75,142.88,18972.24729241877,123.444,123.5737,123.4354,123.5478,18972.2473
2020-05-11 14:25:00,142.88,142.94,142.6,142.77,36343.63718411553,123.5478,123.5996,123.3056,123.4526,36343.6372
2020-05-11 14:30:00,142.75,142.92,142.75,142.9,19977.436823104694,123.4354,123.5823,123.4354,123.5651,19977.4368
2020-05-11 14:35:00,142.91,143.07,142.87,143.06,21103.339350180508,123.5737,123.7121,123.5391,123.7034,21103.3394
2020-05-11 14:40:00,143.05,143.22,143.04,143.12,22459.38628158845,123.6948,123.8418,123.6861,123.7553,22459.3863
2020-05-11 14:45:00,143.12,143.13,143.03,143.12,42443.592057761736,123.7553,123.7639,123.6775,123.7553,42443.5921
2020-05-11 14:50:00,143.1,143.23,143.08,143.14,17956.904332129965,123.738,123.8504,123.7207,123.7726,17956.9043
2020-05-11 14:55:00,143.14,143.33,143.14,143.24,30332.80685920578,123.7726,123.9369,123.7726,123.8591,30332.8069
2020-05-11 15:00:00,143.24,143.58,143.24,143.5,29171.93140794224,123.8591,124.153,123.8591,124.0839,29171.9314
2020-05-11 15:05:00,143.46,143.55,143.41,143.51,22094.990974729244,124.0493,124.1271,124.0061,124.0925,22094.991
2020-05-11 15:10:00,143.51,143.53,143.08,143.08,45452.39169675091,124.0925,124.1098,123.7207,123.7207,45452.3917
2020-05-11 15:15:00,143.08,143.13,142.98,143.06,46525.27075812274,123.7207,123.7639,123.6342,123.7034,46525.2708
2020-05-11 15:20:00,143.06,143.12,143.05,143.07,44086.19133574008,123.7034,123.7553,123.6948,123.7121,44086.1913
2020-05-11 15:25:00,143.08,143.11,142.98,142.99,54452.84296028881,123.7207,123.7466,123.6342,123.6429,54452.843
2020-05-11 15:30:00,142.96,143.14,142.92,143.1,76071.75090252708,123.6169,123.7726,123.5823,123.738,76071.7509
2020-05-11 15:35:00,143.09,143.33,143.04,143.3,66159.74729241878,123.7293,123.9369,123.6861,123.9109,66159.7473
2020-05-11 15:40:00,143.3,143.37,143.14,143.32,76025.4963898917,123.9109,123.9715,123.7726,123.9282,76025.4964
2020-05-11 15:45:00,143.33,143.39,143.08,143.11,89881.54332129964,123.9369,123.9888,123.7207,123.7466,89881.5433
2020-05-11 15:50:00,143.22,143.53,143.09,143.38,121766.69675090253,123.8418,124.1098,123.7293,123.9801,121766.6968
2020-05-11 15:55:00,143.38,143.47,143.29,143.34,264743.90794223826,123.9801,124.0579,123.9023,123.9455,264743.9079
2020-05-12 09:30:00,143.88,143.88,142.85,143.37,165525.72202166065,124.4125,124.4125,123.5218,123.9715,165525.722
2020-05-12 09:35:00,143.4,143.4,142.77,143.08,24609.6570397112,123.9974,123.9974,123.4526,123.7207,24609.657
2020-05-12 09:40:00,143.11,143.54,143.08,143.41,30969.08844765343,123.7466,124.1185,123.7207,124.0061,30969.0884
2020-05-12 09:45:00,143.45,143.67,143.35,143.5,29012.86101083033,124.0406,124.2309,123.9542,124.0839,29012.861
2020-05-12 09:50:00,143.53,143.71,143.3,143.66,22225.857400722023,124.1098,124.2655,123.9109,124.2222,22225.8574
2020-05-12 09:55:00,143.7,143.87,143.65,143.75,29775.496389891698,124.2568,124.4038,124.2136,124.3,29775.4964
2020-05-12 10:00:00,143.74,143.83,143.39,143.57,30265.117328519857,124.2914,124.3692,123.9888,124.1444,30265.1173
2020-05-12 10:05:00,143.56,143.6,143.35,143.45,38745.48736462094,124.1358,124.1703,123.9542,124.0406,38745.4874
2020-05-12 10:10:00,143.48,143.49,142.97,143.24,17835.063176895306,124.0666,124.0752,123.6256,123.8591,17835.0632
2020-05-12 10:15:00,143.29,143.51,143.29,143.37,22891.471119133574,123.9023,124.0925,123.9023,123.9715,22891.4711
2020-05-12 10:20:00,143.32,143.7,143.25,143.67,34045.57761732852,123.9282,124.2568,123.8677,124.2309,34045.5776
2020-05-12 10:25:00,143.68,143.79,143.21,143.46,19302.79783393502,124.2395,124.3346,123.8331,124.0493,19302.7978
2020-05-12 10:30:00,143.41,143.8,143.41,143.65,85898.01444043321,124.0061,124.3433,124.0061,124.2136,85898.0144
2020-05-12 10:35:00,143.62,144.0,143.62,143.91,13909.070397111916,124.1876,124.5162,124.1876,124.4384,13909.0704
2020-05-12 10:40:00,143.88,144.13,143.87,144.08,25256.092057761733,124.4125,124.6286,124.4038,124.5854,25256.0921
2020-05-12 10:45:00,144.05,144.27,144.01,144.08,17933.21299638989,124.5595,124.7497,124.5249,124.5854,17933.213
2020-05-12 10:50:00,144.08,144.39,144.08,144.39,18584.160649819496,124.5854,124.8535,124.5854,124.8535,18584.1606
2020-05-12 10:55:00,144.35,144.95,144.35,144.93,68333.7093862816,124.8189,125.3377,124.8189,125.3204,68333.7094
2020-05-12 11:00:00,144.93,144.93,144.63,144.73,27550.76714801444,125.3204,125.3204,125.061,125.1474,27550.7671
2020-05-12 11:05:00,144.76,145.28,144.71,145.23,62483.07761732852,125.1734,125.623,125.1302,125.5798,62483.0776
2020-05-12 11:10:00,145.22,145.22,145.02,145.02,24297.1570397112,125.5711,125.5711,125.3982,125.3982,24297.157
2020-05-12 11:15:00,144.95,145.02,144.93,144.97,26429.37725631769,125.3377,125.3982,125.3204,125.355,26429.3773
2020-05-12 11:20:00,144.97,145.11,144.86,144.88,54679.60288808664,125.355,125.476,125.2599,125.2772,54679.6029
2020-05-12 11:25:00,144.89,144.94,144.42,144.5,30851.75992779784,125.2858,125.329,124.8794,124.9486,30851.7599
2020-05-12 11:30:00,144.52,144.65,144.43,144.47,33708.25812274368,124.9659,125.0783,124.888,124.9226,33708.2581
2020-05-12 11:35:00,144.5,144.63,144.47,144.59,14629.963898916969,124.9486,125.061,124.9226,125.0264,14629.9639
2020-05-12 11:40:00,144.6,144.7,144.45,144.46,20672.382671480143,125.035,125.1215,124.9053,124.914,20672.3827
2020-05-12 11:45:00,144.47,144.55,144.34,144.34,28693.592057761733,124.9226,124.9918,124.8102,124.8102,28693.5921
2020-05-12 11:50:00,144.36,144.39,144.15,144.18,21233.07761732852,124.8275,124.8535,124.6459,124.6719,21233.0776
2020-05-12 11:55:00,144.18,144.6,144.18,144.6,16019.85559566787,124.6719,125.035,124.6719,125.035,16019.8556
2020-05-12 12:00:00,144.6,144.62,144.42,144.55,14210.28880866426,125.035,125.0523,124.8794,124.9918,14210.2888
2020-05-12 12:05:00,144.53,144.62,144.45,144.48,19035.42418772563,124.9745,125.0523,124.9053,124.9313,19035.4242
2020-05-12 12:10:00,144.47,144.48,144.27,144.3,13542.418772563178,124.9226,124.9313,124.7497,124.7756,13542.4188
2020-05-12 12:15:00,144.29,144.47,144.17,144.45,17000.225631768953,124.767,124.9226,124.6632,124.9053,17000.2256
2020-05-12 12:20:00,144.46,144.48,144.28,144.45,22052.12093862816,124.914,124.9313,124.7583,124.9053,22052.1209
2020-05-12 12:25:00,144.43,144.57,144.43,144.57,12792.193140794225,124.888,125.0091,124.888,125.0091,12792.1931
2020-05-12 12:30:00,144.55,144.69,144.41,144.47,14053.474729241878,124.9918,125.1129,124.8707,124.9226,14053.4747
2020-05-12 12:35:00,144.48,144.48,144.39,144.44,12093.862815884477,124.9313,124.9313,124.8535,124.8967,12093.8628
2020-05-12 12:40:00,144.41,144.41,144.18,144.24,9989.846570397112,124.8707,124.8707,124.6719,124.7237,9989.8466
2020-05-12 12:45:00,144.24,144.31,144.17,144.19,11486.913357400725,124.7237,124.7843,124.6632,124.6805,11486.9134
2020-05-12 12:50:00,144.17,144.18,144.05,144.12,12040.839350180506,124.6632,124.6719,124.5595,124.62,12040.8394
2020-05-12 12:55:00,144.16,144.29,144.16,144.22,10238.041516245488,124.6546,124.767,124.6546,124.7065,10238.0415
2020-05-12 13:00:00,144.23,144.24,143.92,143.92,14155.009025270758,124.7151,124.7237,124.447,124.447,14155.009
2020-05-12 13:05:00,143.96,144.16,143.95,144.09,15243.682310469314,124.4816,124.6546,124.473,124.594,15243.6823
2020-05-12 13:10:00,144.07,144.1,143.86,143.88,23016.696750902527,124.5767,124.6027,124.3952,124.4125,23016.6968
2020-05-12 13:15:00,143.9,143.92,143.58,143.65,29897.33754512636,124.4298,124.447,124.153,124.2136,29897.3375
2020-05-12 13:20:00,143.6,143.77,143.5,143.5,14396.435018050544,124.1703,124.3173,124.0839,124.0839,14396.435
2020-05-12 13:25:00,143.5,144.0,143.49,143.94,26094.314079422384,124.0839,124.5162,124.0752,124.4643,26094.3141
2020-05-12 13:30:00,143.93,144.08,143.88,143.93,30812.274368231047,124.4557,124.5854,124.4125,124.4557,30812.2744
2020-05-12 13:35:00,143.94,144.03,143.89,143.9,34578.06859205776,124.4643,124.5422,124.4211,124.4298,34578.0686
2020-05-12 13:40:00,143.89,143.89,143.76,143.87,22361.236462093864,124.4211,124.4211,124.3087,124.4038,22361.2365
2020-05-12 13:45:00,143.84,143.95,143.84,143.84,24159.52166064982,124.3779,124.473,124.3779,124.3779,24159.5217
2020-05-12 13:50:00,143.84,143.96,143.78,143.92,10135.37906137184,124.3779,124.4816,124.326,124.447,10135.3791
2020-05-12 13:55:00,143.91,144.0,143.89,144.0,8837.996389891698,124.4384,124.5162,124.4211,124.5162,8837.9964
2020-05-12 14:00:00,144.0,144.1,143.95,144.01,12255.18953068592,124.5162,124.6027,124.473,124.5249,12255.1895
2020-05-12 14:05:00,144.01,144.07,143.97,144.01,14334.386281588448,124.5249,124.5767,124.4903,124.5249,14334.3863
2020-05-12 14:10:00,144.03,144.1,143.98,143.98,9943.592057761733,124.5422,124.6027,124.4989,124.4989,9943.5921
2020-05-12 14:15:00,143.98,144.02,143.84,143.88,14633.348375451264,124.4989,124.5335,124.3779,124.4125,14633.3484
2020-05-12 14:20:00,143.87,143.99,143.87,143.96,12582.35559566787,124.4038,124.5076,124.4038,124.4816,12582.3556
2020-05-12 14:25:00,143.96,143.96,143.78,143.86,20359.882671480143,124.4816,124.4816,124.326,124.3952,20359.8827
2020-05-12 14:30:00,143.87,143.94,143.77,143.89,22760.604693140795,124.4038,124.4643,124.3173,124.4211,22760.6047
2020-05-12 14:35:00,143.89,144.05,143.83,143.97,17265.34296028881,124.4211,124.5595,124.3692,124.4903,17265.343
2020-05-12 14:40:00,143.98,144.02,143.67,143.93,23205.09927797834,124.4989,124.5335,124.2309,124.4557,23205.0993
2020-05-12 14:45:00,143.92,144.06,143.82,143.97,24435.92057761733,124.447,124.5681,124.3606,124.4903,24435.9206
2020-05-12 14:50:00,143.97,144.26,143.92,144.2,12516.92238267148,124.4903,124.741,124.447,124.6892,12516.9224
2020-05-12 14:55:00,144.2,144.24,144.09,144.11,9589.350180505417,124.6892,124.7237,124.594,124.6113,9589.3502
2020-05-12 15:00:00,144.08,144.14,143.98,144.02,17255.189530685922,124.5854,124.6373,124.4989,124.5335,17255.1895
2020-05-12 15:05:00,144.01,144.04,143.65,143.65,33088.89891696751,124.5249,124.5508,124.2136,124.2136,33088.8989
2020-05-12 15:10:00,143.65,143.65,143.19,143.19,40604.69314079423,124.2136,124.2136,123.8158,123.8158,40604.6931
2020-05-12 15:15:00,143.22,143.48,143.15,143.19,18627.030685920578,123.8418,124.0666,123.7812,123.8158,18627.0307
2020-05-12 15:20:00,143.22,143.22,143.04,143.05,21526.39891696751,123.8418,123.8418,123.6861,123.6948,21526.3989
2020-05-12 15:25:00,143.04,143.24,143.04,143.08,39424.63898916968,123.6861,123.8591,123.6861,123.7207,39424.639
2020-05-12 15:30:00,143.06,143.19,143.05,143.13,42356.723826714806,123.7034,123.8158,123.6948,123.7639,42356.7238
2020-05-12 15:35:00,143.13,143.14,142.91,143.01,30121.84115523466,123.7639,123.7726,123.5737,123.6602,30121.8412
2020-05-12 15:40:00,143.0,143.0,142.53,142.73,69523.91696750902,123.6515,123.6515,123.2451,123.4181,69523.917
2020-05-12 15:45:00,142.75,142.91,142.43,142.44,49624.32310469314,123.4354,123.5737,123.1586,123.1673,49624.3231
2020-05-12 15:50:00,142.37,142.63,142.22,142.53,72521.43501805054,123.1068,123.3316,122.9771,123.2451,72521.435
2020-05-12 15:55:00,142.53,142.7,142.06,142.06,166511.73285198555,123.2451,123.3921,122.8387,122.8387,166511.7329
2020-05-13 09:30:00,141.83,142.73,140.69,140.78,134825.13537906136,122.6398,123.4181,121.6541,121.7319,134825.1354
2020-05-13 09:35:00,140.82,142.21,140.69,142.1,42609.43140794224,121.7665,122.9684,121.6541,122.8733,42609.4314
2020-05-13 09:40:00,142.14,142.21,141.43,142.05,29522.78880866426,122.9079,122.9684,122.294,122.8301,29522.7888
2020-05-13 09:45:00,142.11,143.1,142.11,143.07,58419.44945848376,122.8819,123.738,122.8819,123.7121,58419.4495
2020-05-13 09:50:00,143.12,143.22,142.92,142.99,24756.31768953069,123.7553,123.8418,123.5823,123.6429,24756.3177
2020-05-13 09:55:00,143.01,143.1,142.6,142.7,36354.91877256318,123.6602,123.738,123.3056,123.3921,36354.9188
2020-05-13 10:00:00,142.73,143.28,142.63,143.24,84609.6570397112,123.4181,123.8936,123.3316,123.8591,84609.657
2020-05-13 10:05:00,143.19,143.38,142.99,143.24,62494.35920577618,123.8158,123.9801,123.6429,123.8591,62494.3592
2020-05-13 10:10:00,143.29,143.29,142.88,143.01,56421.48014440433,123.9023,123.9023,123.5478,123.6602,56421.4801
2020-05-13 10:15:00,143.05,143.1,142.82,142.94,43308.88989169675,123.6948,123.738,123.4959,123.5996,43308.8899
2020-05-13 10:20:00,142.96,143.59,142.87,143.48,45839.35018050542,123.6169,124.1617,123.5391,124.0666,45839.3502
2020-05-13 10:25:00,143.49,144.13,143.41,143.99,42301.4440433213,124.0752,124.6286,124.0061,124.5076,42301.444
2020-05-13 10:30:00,144.07,144.38,143.97,144.04,86237.59025270758,124.5767,124.8448,124.4903,124.5508,86237.5903
2020-05-13 10:35:00,144.06,144.14,143.86,144.0,56504.96389891697,124.5681,124.6373,124.3952,124.5162,56504.9639
2020-05-13 10:40:00,144.0,144.15,143.87,144.04,61006.31768953069,124.5162,124.6459,124.4038,124.5508,61006.3177
2020-05-13 10:45:00,144.06,144.1,143.89,143.98,49940.20758122744,124.5681,124.6027,124.4211,124.4989,49940.2076
2020-05-13 10:50:00,143.97,144.02,143.84,143.97,37325.13537906137,124.4903,124.5335,124.3779,124.4903,37325.1354
2020-05-13 10:55:00,143.99,143.99,143.61,143.71,37106.2725631769,124.5076,124.5076,124.179,124.2655,37106.2726
2020-05-13 11:00:00,143.71,143.84,143.57,143.67,41282.716606498194,124.2655,124.3779,124.1444,124.2309,41282.7166
2020-05-13 11:05:00,143.65,143.69,143.32,143.38,74150.4963898917,124.2136,124.2482,123.9282,123.9801,74150.4964
2020-05-13 11:10:00,143.34,143.53,143.32,143.39,70300.09025270758,123.9455,124.1098,123.9282,123.9888,70300.0903
2020-05-13 11:15:00,143.38,143.43,142.99,142.99,69448.33032490975,123.9801,124.0233,123.6429,123.6429,69448.3303
2020-05-13 11:20:00,143.08,143.11,142.6,142.74,15578.745487364622,123.7207,123.7466,123.3056,123.4267,15578.7455
2020-05-13 11:25:00,142.71,142.99,142.67,142.99,17933.21299638989,123.4008,123.6429,123.3662,123.6429,17933.213
2020-05-13 11:30:00,142.97,142.98,142.66,142.71,44801.4440433213,123.6256,123.6342,123.3575,123.4008,44801.444
2020-05-13 11:35:00,142.7,142.76,142.46,142.46,116140.56859205777,123.3921,123.444,123.1846,123.1846,116140.5686
2020-05-13 11:40:00,142.52,142.64,142.26,142.62,123286.32671480144,123.2365,123.3402,123.0116,123.3229,123286.3267
2020-05-13 11:45:00,142.62,142.76,142.5,142.62,191148.4657039712,123.3229,123.444,123.2192,123.3229,191148.4657
2020-05-13 11:50:00,142.62,142.62,141.74,141.74,19193.36642599278,123.3229,123.3229,122.562,122.562,19193.3664
2020-05-13 11:55:00,141.77,141.77,141.32,141.73,37092.73465703971,122.5879,122.5879,122.1988,122.5534,37092.7347
2020-05-13 12:00:00,141.68,141.74,141.43,141.47,17525.947653429605,122.5101,122.562,122.294,122.3285,17525.9477
2020-05-13 12:05:00,141.46,141.51,141.23,141.4,24092.960288808667,122.3199,122.3631,122.121,122.268,24092.9603
2020-05-13 12:10:00,141.43,141.5,141.18,141.21,22102.8880866426,122.294,122.3545,122.0778,122.1037,22102.8881
2020-05-13 12:15:00,141.15,141.16,140.7,140.79,17232.626353790616,122.0518,122.0605,121.6627,121.7405,17232.6264
2020-05-13 12:20:00,140.71,141.32,140.67,141.08,17265.34296028881,121.6714,122.1988,121.6368,121.9913,17265.343
2020-05-13 12:25:00,141.03,141.31,140.9,141.25,9634.476534296027,121.9481,122.1902,121.8357,122.1383,9634.4765
2020-05-13 12:30:00,141.27,141.45,141.03,141.15,17657.942238267147,122.1556,122.3112,121.9481,122.0518,17657.9422
2020-05-13 12:35:00,141.14,141.25,140.96,141.23,13751.128158844764,122.0432,122.1383,121.8875,122.121,13751.1282
2020-05-13 12:40:00,141.21,141.26,140.91,140.96,11049.18772563177,122.1037,122.147,121.8443,121.8875,11049.1877
2020-05-13 12:45:00,140.96,141.5,140.95,141.44,11829.873646209388,121.8875,122.3545,121.8789,122.3026,11829.8736
2020-05-13 12:50:00,141.55,141.61,141.36,141.37,6757.671480144405,122.3977,122.4496,122.2334,122.2421,6757.6715
2020-05-13 12:55:00,141.39,141.42,141.08,141.13,11477.8880866426,122.2594,122.2853,121.9913,122.0345,11477.8881
2020-05-13 13:00:00,141.21,141.22,140.89,140.92,7384.927797833935,122.1037,122.1124,121.827,121.853,7384.9278
2020-05-13 13:05:00,140.92,141.0,140.69,140.79,13319.04332129964,121.853,121.9221,121.6541,121.7405,13319.0433
2020-05-13 13:10:00,140.77,141.09,140.73,140.93,13478.113718411552,121.7233,122.0,121.6887,121.8616,13478.1137
2020-05-13 13:15:00,140.89,141.04,140.75,140.9,18922.608303249097,121.827,121.9567,121.706,121.8357,18922.6083
2020-05-13 13:20:00,140.91,141.01,140.78,140.92,40071.07400722022,121.8443,121.9308,121.7319,121.853,40071.074
2020-05-13 13:25:00,140.94,141.04,140.87,140.89,13516.471119133574,121.8703,121.9567,121.8097,121.827,13516.4711
2020-05-13 13:30:00,140.87,140.9,140.74,140.88,8013.312274368232,121.8097,121.8357,121.6973,121.8184,8013.3123
2020-05-13 13:35:00,140.9,141.1,140.83,141.08,14816.11010830325,121.8357,122.0086,121.7751,121.9913,14816.1101
2020-05-13 13:40:00,141.09,141.12,140.8,140.88,18055.05415162455,122.0,122.0259,121.7492,121.8184,18055.0542
2020-05-13 13:45:00,140.87,141.06,140.8,141.02,7080.324909747293,121.8097,121.974,121.7492,121.9394,7080.3249
2020-05-13 13:50:00,141.05,141.06,140.87,140.87,6960.740072202167,121.9654,121.974,121.8097,121.8097,6960.7401
2020-05-13 13:55:00,140.89,140.95,140.83,140.87,19822.87906137184,121.827,121.8789,121.7751,121.8097,19822.8791
2020-05-13 14:00:00,140.84,140.96,140.66,140.66,9362.59025270758,121.7838,121.8875,121.6281,121.6281,9362.5903
2020-05-13 14:05:00,140.7,141.18,140.69,141.18,6931.407942238267,121.6627,122.0778,121.6541,122.0778,6931.4079
2020-05-13 14:10:00,141.18,141.42,141.1,141.13,24328.74548736462,122.0778,122.2853,122.0086,122.0345,24328.7455
2020-05-13 14:15:00,141.08,141.19,140.86,140.89,31914.485559566787,121.9913,122.0864,121.8011,121.827,31914.4856
2020-05-13 14:20:00,140.83,140.88,140.41,140.43,22965.92960288809,121.7751,121.8184,121.412,121.4293,22965.9296
2020-05-13 14:25:00,140.43,140.49,140.02,140.02,39133.57400722022,121.4293,121.4811,121.0747,121.0747,39133.574
2020-05-13 14:30:00,140.03,140.09,139.94,139.94,35943.14079422383,121.0834,121.1353,121.0056,121.0056,35943.1408
2020-05-13 14:35:00,139.94,140.06,139.73,139.75,38482.62635379061,121.0056,121.1093,120.824,120.8413,38482.6264
2020-05-13 14:40:00,139.75,139.79,139.36,139.37,34405.46028880867,120.8413,120.8759,120.504,120.5127,34405.4603
2020-05-13 14:45:00,139.36,139.65,139.33,139.55,29724.729241877256,120.504,120.7548,120.4781,120.6683,29724.7292
2020-05-13 14:50:00,139.55,139.62,139.27,139.38,43656.36281588448,120.6683,120.7289,120.4262,120.5213,43656.3628
2020-05-13 14:55:00,139.34,139.55,139.33,139.55,19848.82671480145,120.4867,120.6683,120.4781,120.6683,19848.8267
2020-05-13 15:00:00,139.58,140.54,139.54,140.48,30663.357400722023,120.6943,121.5244,120.6597,121.4725,30663.3574
2020-05-13 15:05:00,140.43,140.44,139.96,140.08,19477.662454873647,121.4293,121.4379,121.0228,121.1266,19477.6625
2020-05-13 15:10:00,140.1,140.26,139.95,140.07,22537.229241877256,121.1439,121.2823,121.0142,121.118,22537.2292
2020-05-13 15:15:00,140.06,140.18,139.95,140.18,19127.93321299639,121.1093,121.2131,121.0142,121.2131,19127.9332
2020-05-13 15:20:00,140.28,140.28,139.81,139.84,29192.23826714801,121.2996,121.2996,120.8931,120.9191,29192.2383
2020-05-13 15:25:00,139.85,140.32,139.79,140.26,26645.98375451264,120.9277,121.3341,120.8759,121.2823,26645.9838
2020-05-13 15:30:00,140.22,140.82,140.1,140.79,30980.370036101085,121.2477,121.7665,121.1439,121.7405,30980.37
2020-05-13 15:35:00,140.75,140.94,140.6,140.72,58569.49458483755,121.706,121.8703,121.5763,121.68,58569.4946
2020-05-13 15:40:00,140.75,141.27,140.75,141.08,59584.83754512636,121.706,122.1556,121.706,121.9913,59584.8375
2020-05-13 15:45:00,141.06,141.64,140.98,141.49,83671.02888086643,121.974,122.4755,121.9048,122.3458,83671.0289
2020-05-13 15:50:00,141.49,142.13,141.41,141.88,127847.47292418774,122.3458,122.8992,122.2767,122.6831,127847.4729
2020-05-13 15:55:00,141.91,141.97,141.49,141.72,189070.39711191336,122.709,122.7609,122.3458,122.5447,189070.3971
2020-05-14 09:30:00,140.15,141.27,139.69,141.27,71709.1606498195,121.1871,122.1556,120.7894,122.1556,71709.1606
2020-05-14 09:35:00,141.16,141.23,140.65,140.97,19473.149819494585,122.0605,122.121,121.6195,121.8962,19473.1498
2020-05-14 09:40:00,141.04,141.29,140.9,141.27,24221.570397111915,121.9567,122.1729,121.8357,122.1556,24221.5704
2020-05-14 09:45:00,141.24,141.53,141.08,141.27,23280.685920577616,122.1297,122.3804,121.9913,122.1556,23280.6859
2020-05-14 09:50:00,141.27,141.43,140.55,140.66,39966.15523465704,122.1556,122.294,121.533,121.6281,39966.1552
2020-05-14 09:55:00,140.61,141.01,140.55,140.78,15222.247292418771,121.5849,121.9308,121.533,121.7319,15222.2473
2020-05-14 10:00:00,140.71,140.8,140.44,140.65,22152.527075812275,121.6714,121.7492,121.4379,121.6195,22152.5271
2020-05-14 10:05:00,140.68,140.86,140.54,140.75,15479.467509025271,121.6454,121.8011,121.5244,121.706,15479.4675
2020-05-14 10:10:00,140.73,140.96,140.57,140.66,27166.06498194946,121.6887,121.8875,121.5503,121.6281,27166.065
2020-05-14 10:15:00,140.7,140.78,140.45,140.58,17622.969314079422,121.6627,121.7319,121.4466,121.559,17622.9693
2020-05-14 10:20:00,140.54,140.72,140.54,140.65,11596.34476534296,121.5244,121.68,121.5244,121.6195,11596.3448
2020-05-14 10:25:00,140.63,140.82,140.44,140.52,27433.438628158845,121.6022,121.7665,121.4379,121.5071,27433.4386
2020-05-14 10:30:00,140.57,140.57,140.42,140.48,35511.055956678705,121.5503,121.5503,121.4206,121.4725,35511.056
2020-05-14 10:35:00,140.5,140.68,140.37,140.62,29384.025270758124,121.4898,121.6454,121.3774,121.5935,29384.0253
2020-05-14 10:40:00,140.63,140.77,140.49,140.77,11015.342960288808,121.6022,121.7233,121.4811,121.7233,11015.343
2020-05-14 10:45:00,140.71,140.89,140.41,140.84,20365.523465703973,121.6714,121.827,121.412,121.7838,20365.5235
2020-05-14 10:50:00,140.83,140.83,140.4,140.49,33575.13537906137,121.7751,121.7751,121.4033,121.4811,33575.1354
2020-05-14 10:55:00,140.49,140.54,140.22,140.38,43518.72743682311,121.4811,121.5244,121.2477,121.386,43518.7274
2020-05-14 11:00:00,140.4,140.65,140.33,140.59,18906.814079422384,121.4033,121.6195,121.3428,121.5676,18906.8141
2020-05-14 11:05:00,140.57,140.68,140.39,140.63,21501.57942238267,121.5503,121.6454,121.3947,121.6022,21501.5794
2020-05-14 11:10:00,140.66,140.88,140.58,140.82,13858.303249097473,121.6281,121.8184,121.559,121.7665,13858.3032
2020-05-14 11:15:00,140.88,141.2,140.88,141.15,14388.537906137184,121.8184,122.0951,121.8184,122.0518,14388.5379
2020-05-14 11:20:00,141.25,141.31,141.04,141.12,33907.94223826715,122.1383,122.1902,121.9567,122.0259,33907.9422
2020-05-14 11:25:00,141.17,141.25,141.02,141.18,35610.333935018054,122.0691,122.1383,121.9394,122.0778,35610.3339
2020-05-14 11:30:00,141.32,141.6,141.12,141.55,32045.35198555957,122.1988,122.441,122.0259,122.3977,32045.352
2020-05-14 11:35:00,141.59,141.86,141.47,141.48,14918.772563176895,122.4323,122.6658,122.3285,122.3372,14918.7726
2020-05-14 11:40:00,141.38,141.43,141.14,141.24,14784.52166064982,122.2507,122.294,122.0432,122.1297,14784.5217
2020-05-14 11:45:00,141.2,141.51,141.2,141.35,12062.274368231048,122.0951,122.3631,122.0951,122.2248,12062.2744
2020-05-14 11:50:00,141.33,141.58,141.09,141.5,17418.772563176895,122.2075,122.4237,122.0,122.3545,17418.7726
2020-05-14 11:55:00,141.49,141.51,141.04,141.08,12627.481949458484,122.3458,122.3631,121.9567,121.9913,12627.4819
2020-05-14 12:00:00,141.07,141.35,141.0,141.25,11815.207581227438,121.9827,122.2248,121.9221,122.1383,11815.2076
2020-05-14 12:05:00,141.19,141.34,141.1,141.22,7652.301444043322,122.0864,122.2161,122.0086,122.1124,7652.3014
2020-05-14 12:10:00,141.26,141.43,141.14,141.26,32629.73826714801,122.147,122.294,122.0432,122.147,32629.7383
2020-05-14 12:15:00,141.3,141.47,141.23,141.44,23163.357400722023,122.1815,122.3285,122.121,122.3026,23163.3574
2020-05-14 12:20:00,141.42,142.02,141.37,142.02,30790.839350180508,122.2853,122.8041,122.2421,122.8041,30790.8394
2020-05-14 12:25:00,142.05,142.05,141.83,141.87,8784.972924187727,122.8301,122.8301,122.6398,122.6744,8784.9729
2020-05-14 12:30:00,141.92,142.05,141.86,142.03,10568.592057761733,122.7177,122.8301,122.6658,122.8128,10568.5921
2020-05-14 12:35:00,142.03,142.21,141.83,141.88,36231.94945848376,122.8128,122.9684,122.6398,122.6831,36231.9495
2020-05-14 12:40:00,141.88,141.88,141.66,141.66,8342.734657039711,122.6831,122.6831,122.4928,122.4928,8342.7347
2020-05-14 12:45:00,141.7,141.8,141.67,141.67,12098.37545126354,122.5274,122.6139,122.5015,122.5015,12098.3755
2020-05-14 12:50:00,141.67,142.0,141.66,141.97,13364.169675090254,122.5015,122.7868,122.4928,122.7609,13364.1697
2020-05-14 12:55:00,141.97,142.27,141.92,142.14,13933.889891696752,122.7609,123.0203,122.7177,122.9079,13933.8899
2020-05-14 13:00:00,142.29,142.29,142.16,142.21,8763.537906137184,123.0376,123.0376,122.9252,122.9684,8763.5379
2020-05-14 13:05:00,142.23,142.33,142.19,142.26,6252.256317689531,122.9857,123.0722,122.9511,123.0116,6252.2563
2020-05-14 13:10:00,142.24,142.34,142.18,142.24,9936.82310469314,122.9944,123.0808,122.9425,122.9944,9936.8231
2020-05-14 13:15:00,142.29,142.5,142.28,142.5,30620.48736462093,123.0376,123.2192,123.0289,123.2192,30620.4874
2020-05-14 13:20:00,142.5,142.51,142.36,142.37,16150.722021660653,123.2192,123.2278,123.0981,123.1068,16150.722
2020-05-14 13:25:00,142.43,142.62,142.41,142.49,16207.129963898917,123.1586,123.3229,123.1414,123.2105,16207.13
2020-05-14 13:30:00,142.47,142.6,142.36,142.4,32794.44945848375,123.1932,123.3056,123.0981,123.1327,32794.4495
2020-05-14 13:35:00,142.43,142.62,142.39,142.42,15609.205776173285,123.1586,123.3229,123.1241,123.15,15609.2058
2020-05-14 13:40:00,142.42,142.44,142.36,142.37,11694.494584837546,123.15,123.1673,123.0981,123.1068,11694.4946
2020-05-14 13:45:00,142.4,142.52,142.36,142.5,6266.922382671481,123.1327,123.2365,123.0981,123.2192,6266.9224
2020-05-14 13:50:00,142.5,142.5,142.23,142.36,11142.824909747293,123.2192,123.2192,122.9857,123.0981,11142.8249
2020-05-14 13:55:00,142.35,142.49,142.24,142.24,9519.404332129963,123.0895,123.2105,122.9944,122.9944,9519.4043
2020-05-14 14:00:00,142.31,142.31,142.09,142.22,17352.21119133574,123.0549,123.0549,122.8647,122.9771,17352.2112
2020-05-14 14:05:00,142.21,142.41,142.08,142.41,11785.87545126354,122.9684,123.1414,122.856,123.1414,11785.8755
2020-05-14 14:10:00,142.46,142.46,142.36,142.46,17490.97472924188,123.1846,123.1846,123.0981,123.1846,17490.9747
2020-05-14 14:15:00,142.54,142.58,142.37,142.54,14529.557761732853,123.2538,123.2884,123.1068,123.2538,14529.5578
2020-05-14 14:20:00,142.53,142.67,142.5,142.52,20785.19855595668,123.2451,123.3662,123.2192,123.2365,20785.1986
2020-05-14 14:25:00,142.53,142.64,142.49,142.6,18596.570397111915,123.2451,123.3402,123.2105,123.3056,18596.5704
2020-05-14 14:30:00,142.6,142.64,142.29,142.29,13332.581227436824,123.3056,123.3402,123.0376,123.0376,13332.5812
2020-05-14 14:35:00,142.29,142.34,142.09,142.09,22756.092057761733,123.0376,123.0808,122.8647,122.8647,22756.0921
2020-05-14 14:40:00,142.13,142.26,141.89,141.98,9932.31046931408,122.8992,123.0116,122.6917,122.7695,9932.3105
2020-05-14 14:45:00,141.99,142.07,141.81,141.9,14998.871841155236,122.7782,122.8474,122.6225,122.7004,14998.8718
2020-05-14 14:50:00,141.89,142.04,141.78,141.96,29654.78339350181,122.6917,122.8214,122.5966,122.7522,29654.7834
2020-05-14 14:55:00,141.99,142.19,141.89,142.18,19021.88628158845,122.7782,122.9511,122.6917,122.9425,19021.8863
2020-05-14 15:00:00,142.18,142.53,142.08,142.45,16762.184115523465,122.9425,123.2451,122.856,123.1759,16762.1841
2020-05-14 15:05:00,142.47,142.75,142.44,142.71,18137.40974729242,123.1932,123.4354,123.1673,123.4008,18137.4097
2020-05-14 15:10:00,142.71,142.79,142.56,142.69,15740.072202166066,123.4008,123.4699,123.2711,123.3835,15740.0722
2020-05-14 15:15:00,142.72,142.91,142.68,142.84,23509.702166064984,123.4094,123.5737,123.3748,123.5132,23509.7022
2020-05-14 15:20:00,142.85,143.36,142.78,143.31,33263.76353790614,123.5218,123.9628,123.4613,123.9196,33263.7635
2020-05-14 15:25:00,143.27,143.42,143.13,143.27,50559.56678700361,123.885,124.0147,123.7639,123.885,50559.5668
2020-05-14 15:30:00,143.28,143.35,142.71,142.75,70311.37184115524,123.8936,123.9542,123.4008,123.4354,70311.3718
2020-05-14 15:35:00,142.75,142.85,142.65,142.75,74933.43862815885,123.4354,123.5218,123.3489,123.4354,74933.4386
2020-05-14 15:40:00,142.71,142.87,142.6,142.84,63024.59386281589,123.4008,123.5391,123.3056,123.5132,63024.5939
2020-05-14 15:45:00,142.82,143.1,142.71,142.72,99162.90613718412,123.4959,123.738,123.4008,123.4094,99162.9061
2020-05-14 15:50:00,142.73,143.07,142.65,143.01,93977.8880866426,123.4181,123.7121,123.3489,123.6602,93977.8881
2020-05-14 15:55:00,142.98,143.32,142.76,143.31,114325.36101083033,123.6342,123.9282,123.444,123.9196,114325.361
2020-05-15 09:30:00,140.79,142.16,140.79,141.64,155330.55054151625,121.7405,122.9252,121.7405,122.4755,155330.5505
2020-05-15 09:35:00,141.43,141.96,141.3,141.96,22554.151624548736,122.294,122.7522,122.1815,122.7522,22554.1516
2020-05-15 09:40:00,141.97,142.13,141.72,141.77,38973.37545126354,122.7609,122.8992,122.5447,122.5879,38973.3755
2020-05-15 09:45:00,141.78,141.97,141.74,141.89,28754.512635379066,122.5966,122.7609,122.562,122.6917,28754.5126
2020-05-15 09:50:00,141.89,142.39,141.68,142.39,155098.1498194946,122.6917,123.1241,122.5101,123.1241,155098.1498
2020-05-15 09:55:00,142.42,142.9,142.42,142.86,59713.447653429605,123.15,123.5651,123.15,123.5305,59713.4477
2020-05-15 10:00:00,143.1,143.42,142.9,142.94,37810.24368231047,123.738,124.0147,123.5651,123.5996,37810.2437
2020-05-15 10:05:00,142.91,143.03,142.85,142.95,23605.59566787004,123.5737,123.6775,123.5218,123.6083,23605.5957
2020-05-15 10:10:00,142.94,143.29,142.87,143.27,36171.028880866426,123.5996,123.9023,123.5391,123.885,36171.0289
2020-05-15 10:15:00,143.31,143.77,143.27,143.35,19638.98916967509,123.9196,124.3173,123.885,123.9542,19638.9892
2020-05-15 10:20:00,143.33,143.33,142.73,142.96,56137.184115523465,123.9369,123.9369,123.4181,123.6169,56137.1841
2020-05-15 10:25:00,143.0,143.08,142.75,142.94,25521.20938628159,123.6515,123.7207,123.4354,123.5996,25521.2094
2020-05-15 10:30:00,142.9,143.03,142.74,142.75,20469.314079422384,123.5651,123.6775,123.4267,123.4354,20469.3141
2020-05-15 10:35:00,142.74,143.1,142.62,143.08,21006.31768953069,123.4267,123.738,123.3229,123.7207,21006.3177
2020-05-15 10:40:00,143.04,143.17,142.94,143.04,21095.442238267147,123.6861,123.7985,123.5996,123.6861,21095.4422
2020-05-15 10:45:00,143.0,143.14,142.95,142.96,10075.58664259928,123.6515,123.7726,123.6083,123.6169,10075.5866
2020-05-15 10:50:00,142.99,143.03,142.67,142.69,16296.25451263538,123.6429,123.6775,123.3662,123.3835,16296.2545
2020-05-15 10:55:00,142.6,142.6,142.35,142.41,8546.931407942238,123.3056,123.3056,123.0895,123.1414,8546.9314
2020-05-15 11:00:00,142.37,142.38,142.1,142.38,20753.610108303248,123.1068,123.1154,122.8733,123.1154,20753.6101
2020-05-15 11:05:00,142.4,142.52,142.35,142.52,67181.85920577617,123.1327,123.2365,123.0895,123.2365,67181.8592
2020-05-15 11:10:00,142.52,142.54,142.33,142.49,13901.173285198556,123.2365,123.2538,123.0722,123.2105,13901.1733
2020-05-15 11:15:00,142.53,142.69,142.28,142.44,18152.07581227437,123.2451,123.3835,123.0289,123.1673,18152.0758
2020-05-15 11:20:00,142.44,142.5,142.26,142.36,60232.40072202167,123.1673,123.2192,123.0116,123.0981,60232.4007
2020-05-15 11:25:00,142.35,142.42,142.13,142.25,29852.21119133574,123.0895,123.15,122.8992,123.003,29852.2112
2020-05-15 11:30:00,142.28,142.36,142.17,142.32,21608.75451263538,123.0289,123.0981,122.9338,123.0635,21608.7545
2020-05-15 11:35:00,142.3,142.44,142.21,142.25,17290.162454873647,123.0462,123.1673,122.9684,123.003,17290.1625
2020-05-15 11:40:00,142.22,142.56,142.03,142.45,10868.682310469314,122.9771,123.2711,122.8128,123.1759,10868.6823
2020-05-15 11:45:00,142.44,142.59,142.27,142.52,51673.05956678701,123.1673,123.297,123.0203,123.2365,51673.0596
2020-05-15 11:50:00,142.49,142.58,142.36,142.53,35437.72563176895,123.2105,123.2884,123.0981,123.2451,35437.7256
2020-05-15 11:55:00,142.58,143.07,142.56,143.06,8772.563176895308,123.2884,123.7121,123.2711,123.7034,8772.5632
2020-05-15 12:00:00,143.05,143.15,142.82,143.08,11203.745487364622,123.6948,123.7812,123.4959,123.7207,11203.7455
2020-05-15 12:05:00,143.04,143.05,142.91,142.99,14177.572202166066,123.6861,123.6948,123.5737,123.6429,14177.5722
2020-05-15 12:10:00,142.99,143.0,142.81,142.83,15884.476534296027,123.6429,123.6515,123.4872,123.5045,15884.4765
2020-05-15 12:15:00,142.83,142.85,142.7,142.85,14519.404332129963,123.5045,123.5218,123.3921,123.5218,14519.4043
2020-05-15 12:20:00,142.84,143.27,142.83,143.25,19532.942238267147,123.5132,123.885,123.5045,123.8677,19532.9422
2020-05-15 12:25:00,143.25,143.25,143.09,143.14,21150.72202166065,123.8677,123.8677,123.7293,123.7726,21150.722
2020-05-15 12:30:00,143.13,143.25,143.0,143.25,12313.85379061372,123.7639,123.8677,123.6515,123.8677,12313.8538
2020-05-15 12:35:00,143.23,143.44,143.22,143.44,8775.947653429603,123.8504,124.032,123.8418,124.032,8775.9477
2020-05-15 12:40:00,143.45,143.57,143.23,143.23,20455.7761732852,124.0406,124.1444,123.8504,123.8504,20455.7762
2020-05-15 12:45:00,143.21,143.21,142.96,143.14,5940.8844765342965,123.8331,123.8331,123.6169,123.7726,5940.8845
2020-05-15 12:50:00,143.13,143.22,142.84,143.01,41983.30324909747,123.7639,123.8418,123.5132,123.6602,41983.3032
2020-05-15 12:55:00,142.95,143.23,142.91,143.22,11146.20938628159,123.6083,123.8504,123.5737,123.8418,11146.2094
2020-05-15 13:00:00,143.19,143.68,143.18,143.66,17685.018050541516,123.8158,124.2395,123.8072,124.2222,17685.0181
2020-05-15 13:05:00,143.66,143.89,143.61,143.75,10155.685920577618,124.2222,124.4211,124.179,124.3,10155.6859
2020-05-15 13:10:00,143.75,143.95,143.74,143.86,9710.063176895308,124.3,124.473,124.2914,124.3952,9710.0632
2020-05-15 13:15:00,143.84,143.92,143.75,143.82,9073.781588447651,124.3779,124.447,124.3,124.3606,9073.7816
2020-05-15 13:20:00,143.8,143.85,143.71,143.77,5979.241877256318,124.3433,124.3865,124.2655,124.3173,5979.2419
2020-05-15 13:25:00,143.79,143.93,143.71,143.81,10056.407942238267,124.3346,124.4557,124.2655,124.3519,10056.4079
2020-05-15 13:30:00,143.8,143.82,143.54,143.65,10116.200361010831,124.3433,124.3606,124.1185,124.2136,10116.2004
2020-05-15 13:35:00,143.62,143.87,143.56,143.56,11184.56678700361,124.1876,124.4038,124.1358,124.1358,11184.5668
2020-05-15 13:40:00,143.56,143.61,143.46,143.53,8092.283393501805,124.1358,124.179,124.0493,124.1098,8092.2834
2020-05-15 13:45:00,143.51,143.54,143.18,143.34,11814.079422382672,124.0925,124.1185,123.8072,123.9455,11814.0794
2020-05-15 13:50:00,143.34,143.58,143.26,143.58,19614.16967509025,123.9455,124.153,123.8763,124.153,19614.1697
2020-05-15 13:55:00,143.57,143.71,143.55,143.68,16577.16606498195,124.1444,124.2655,124.1271,124.2395,16577.1661
2020-05-15 14:00:00,143.7,144.14,143.7,144.01,12133.348375451264,124.2568,124.6373,124.2568,124.5249,12133.3484
2020-05-15 14:05:00,144.0,144.0,143.86,143.87,14283.619133574008,124.5162,124.5162,124.3952,124.4038,14283.6191
2020-05-15 14:10:00,143.86,143.99,143.84,143.85,11319.945848375452,124.3952,124.5076,124.3779,124.3865,11319.9458
2020-05-15 14:15:00,143.86,143.91,143.78,143.82,20629.512635379066,124.3952,124.4384,124.326,124.3606,20629.5126
2020-05-15 14:20:00,143.85,144.06,143.79,143.97,10617.102888086643,124.3865,124.5681,124.3346,124.4903,10617.1029
2020-05-15 14:25:00,143.97,144.06,143.84,143.9,12698.5559566787,124.4903,124.5681,124.3779,124.4298,12698.556
2020-05-15 14:30:00,143.94,143.94,143.46,143.46,10323.781588447651,124.4643,124.4643,124.0493,124.0493,10323.7816
2020-05-15 14:35:00,143.47,143.53,143.28,143.43,15279.783393501806,124.0579,124.1098,123.8936,124.0233,15279.7834
2020-05-15 14:40:00,143.46,143.53,143.34,143.52,14578.068592057762,124.0493,124.1098,123.9455,124.1012,14578.0686
2020-05-15 14:45:00,143.5,143.64,143.38,143.55,18915.839350180508,124.0839,124.2049,123.9801,124.1271,18915.8394
2020-05-15 14:50:00,143.58,143.69,143.52,143.61,11787.003610108304,124.153,124.2482,124.1012,124.179,11787.0036
2020-05-15 14:55:00,143.6,143.76,143.53,143.75,87387.18411552347,124.1703,124.3087,124.1098,124.3,87387.1841
2020-05-15 15:00:00,143.75,144.24,143.71,144.17,82045.35198555957,124.3,124.7237,124.2655,124.6632,82045.352
2020-05-15 15:05:00,144.18,144.49,144.13,144.37,139712.31949458484,124.6719,124.9399,124.6286,124.8362,139712.3195
2020-05-15 15:10:00,144.39,144.62,144.17,144.48,120032.7166064982,124.8535,125.0523,124.6632,124.9313,120032.7166
2020-05-15 15:15:00,144.48,144.94,144.47,144.94,122181.85920577616,124.9313,125.329,124.9226,125.329,122181.8592
2020-05-15 15:20:00,144.93,145.09,144.53,144.74,82789.9368231047,125.3204,125.4587,124.9745,125.1561,82789.9368
2020-05-15 15:25:00,144.74,144.93,144.62,144.75,29202.391696750903,125.1561,125.3204,125.0523,125.1647,29202.3917
2020-05-15 15:30:00,144.71,144.85,144.55,144.63,30857.400722021663,125.1302,125.2512,124.9918,125.061,30857.4007
2020-05-15 15:35:00,144.63,144.7,144.08,144.08,53651.85018050542,125.061,125.1215,124.5854,124.5854,53651.8502
2020-05-15 15:40:00,144.14,144.16,143.7,143.89,45144.40433212997,124.6373,124.6546,124.2568,124.4211,45144.4043
2020-05-15 15:45:00,143.89,145.15,143.88,144.82,83321.29963898918,124.4211,125.5106,124.4125,125.2253,83321.2996
2020-05-15 15:50:00,144.78,145.16,144.61,144.81,94728.11371841157,125.1907,125.5193,125.0437,125.2166,94728.1137
2020-05-15 15:55:00,144.82,145.32,144.75,145.23,205553.92599277972,125.2253,125.6576,125.1647,125.5798,205553.926
2020-05-18 09:30:00,146.65,147.47,146.42,146.58,118912.45487364622,126.8077,127.5167,126.6088,126.7471,118912.4549
2020-05-18 09:35:00,146.48,147.81,146.13,147.69,70321.52527075812,126.6607,127.8107,126.358,127.7069,70321.5253
2020-05-18 09:40:00,147.69,147.91,147.54,147.56,41141.69675090253,127.7069,127.8972,127.5772,127.5945,41141.6968
2020-05-18 09:45:00,147.6,147.8,146.97,147.03,22167.193140794225,127.6291,127.8021,127.0844,127.1362,22167.1931
2020-05-18 09:50:00,147.09,147.21,146.72,147.1,34675.09025270758,127.1881,127.2919,126.8682,127.1968,34675.0903
2020-05-18 09:55:00,147.11,147.25,146.76,147.03,26612.138989169674,127.2054,127.3265,126.9028,127.1362,26612.139
2020-05-18 10:00:00,147.08,147.12,146.8,146.94,29728.11371841156,127.1795,127.2141,126.9374,127.0584,29728.1137
2020-05-18 10:05:00,146.89,147.07,146.62,146.86,27528.203971119136,127.0152,127.1708,126.7817,126.9893,27528.204
2020-05-18 10:10:00,146.89,147.13,146.87,147.12,21570.39711191336,127.0152,127.2227,126.9979,127.2141,21570.3971
2020-05-18 10:15:00,147.14,147.75,147.11,147.62,20955.550541516248,127.2314,127.7588,127.2054,127.6464,20955.5505
2020-05-18 10:20:00,147.59,147.73,147.32,147.51,12944.494584837546,127.6205,127.7415,127.387,127.5513,12944.4946
2020-05-18 10:25:00,147.51,147.63,147.39,147.39,31183.438628158845,127.5513,127.6551,127.4475,127.4475,31183.4386
2020-05-18 10:30:00,147.4,147.67,147.33,147.4,19051.21841155235,127.4562,127.6897,127.3957,127.4562,19051.2184
2020-05-18 10:35:00,147.48,147.48,146.98,147.12,13234.431407942238,127.5254,127.5254,127.093,127.2141,13234.4314
2020-05-18 10:40:00,147.09,147.23,146.77,146.92,41209.38628158845,127.1881,127.3092,126.9114,127.0411,41209.3863
2020-05-18 10:45:00,146.9,146.94,146.42,146.63,27116.425992779783,127.0238,127.0584,126.6088,126.7904,27116.426
2020-05-18 10:50:00,146.65,146.97,146.65,146.73,18315.658844765345,126.8077,127.0844,126.8077,126.8768,18315.6588
2020-05-18 10:55:00,146.76,147.12,146.71,147.09,24105.370036101085,126.9028,127.2141,126.8595,127.1881,24105.37
2020-05-18 11:00:00,147.09,147.26,146.97,147.15,27703.068592057763,127.1881,127.3351,127.0844,127.24,27703.0686
2020-05-18 11:05:00,147.16,147.22,146.93,147.15,10515.568592057762,127.2487,127.3005,127.0498,127.24,10515.5686
2020-05-18 11:10:00,147.12,147.12,146.85,146.86,9523.916967509023,127.2141,127.2141,126.9806,126.9893,9523.917
2020-05-18 11:15:00,146.91,147.04,146.56,146.58,38639.440433213,127.0325,127.1449,126.7298,126.7471,38639.4404
2020-05-18 11:20:00,146.59,146.86,146.41,146.78,44786.77797833935,126.7558,126.9893,126.6001,126.9201,44786.778
2020-05-18 11:25:00,146.85,146.86,146.5,146.58,18180.279783393504,126.9806,126.9893,126.678,126.7471,18180.2798
2020-05-18 11:30:00,146.58,146.64,146.41,146.42,15629.512635379062,126.7471,126.799,126.6001,126.6088,15629.5126
2020-05-18 11:35:00,146.45,146.83,146.34,146.8,20198.5559566787,126.6347,126.9633,126.5396,126.9374,20198.556
2020-05-18 11:40:00,146.86,147.04,146.82,146.93,17175.09025270758,126.9893,127.1449,126.9547,127.0498,17175.0903
2020-05-18 11:45:00,146.97,147.01,146.79,147.0,14868.005415162455,127.0844,127.119,126.9287,127.1103,14868.0054
2020-05-18 11:50:00,147.04,147.11,146.83,146.97,8931.63357400722,127.1449,127.2054,126.9633,127.0844,8931.6336
2020-05-18 11:55:00,146.97,146.97,146.68,146.81,18849.27797833936,127.0844,127.0844,126.8336,126.946,18849.278
2020-05-18 12:00:00,146.78,146.79,146.42,146.47,12925.315884476537,126.9201,126.9287,126.6088,126.652,12925.3159
2020-05-18 12:05:00,146.5,146.7,146.36,146.4,14812.725631768952,126.678,126.8509,126.5569,126.5915,14812.7256
2020-05-18 12:10:00,146.32,146.47,146.23,146.23,19364.846570397112,126.5223,126.652,126.4445,126.4445,19364.8466
2020-05-18 12:15:00,146.22,146.43,146.14,146.15,19257.671480144407,126.4358,126.6174,126.3667,126.3753,19257.6715
2020-05-18 12:20:00,146.19,146.36,146.01,146.09,15166.967509025271,126.4099,126.5569,126.2543,126.3234,15166.9675
2020-05-18 12:25:00,146.11,146.18,145.88,146.13,14027.527075812275,126.3407,126.4013,126.1418,126.358,14027.5271
2020-05-18 12:30:00,146.13,146.15,145.78,145.83,10916.06498194946,126.358,126.3753,126.0554,126.0986,10916.065
2020-05-18 12:35:00,145.82,145.89,145.72,145.77,20327.16606498195,126.09,126.1505,126.0035,126.0467,20327.1661
2020-05-18 12:40:00,145.78,145.87,145.66,145.78,25709.611913357403,126.0554,126.1332,125.9516,126.0554,25709.6119
2020-05-18 12:45:00,145.81,145.84,145.68,145.69,9748.42057761733,126.0813,126.1073,125.9689,125.9776,9748.4206
2020-05-18 12:50:00,145.72,145.73,145.41,145.44,15043.998194945849,126.0035,126.0121,125.7354,125.7614,15043.9982
2020-05-18 12:55:00,145.49,145.56,145.32,145.4,24706.67870036101,125.8046,125.8651,125.6576,125.7268,24706.6787
2020-05-18 13:00:00,145.41,145.55,145.35,145.43,11182.31046931408,125.7354,125.8565,125.6836,125.7527,11182.3105
2020-05-18 13:05:00,145.48,145.48,145.31,145.44,12159.296028880866,125.796,125.796,125.649,125.7614,12159.296
2020-05-18 13:10:00,145.44,145.51,145.29,145.4,16794.900722021663,125.7614,125.8219,125.6317,125.7268,16794.9007
2020-05-18 13:15:00,145.44,145.46,145.3,145.37,12801.218411552349,125.7614,125.7787,125.6403,125.7009,12801.2184
2020-05-18 13:20:00,145.36,145.43,145.33,145.34,11809.56678700361,125.6922,125.7527,125.6663,125.6749,11809.5668
2020-05-18 13:25:00,145.34,145.37,145.16,145.16,12792.193140794225,125.6749,125.7009,125.5193,125.5193,12792.1931
2020-05-18 13:30:00,145.13,145.34,145.11,145.16,16174.413357400725,125.4933,125.6749,125.476,125.5193,16174.4134
2020-05-18 13:35:00,145.18,145.25,145.09,145.15,24689.75631768953,125.5366,125.5971,125.4587,125.5106,24689.7563
2020-05-18 13:40:00,145.17,145.2,144.83,144.85,8453.294223826715,125.5279,125.5539,125.2339,125.2512,8453.2942
2020-05-18 13:45:00,144.86,145.05,144.78,144.88,22345.442238267147,125.2599,125.4242,125.1907,125.2772,22345.4422
2020-05-18 13:50:00,144.89,145.1,144.87,145.06,12460.514440433211,125.2858,125.4674,125.2685,125.4328,12460.5144
2020-05-18 13:55:00,145.06,145.1,144.99,144.99,12342.057761732853,125.4328,125.4674,125.3723,125.3723,12342.0578
2020-05-18 14:00:00,144.94,145.08,144.87,145.02,29237.364620938628,125.329,125.4501,125.2685,125.3982,29237.3646
2020-05-18 14:05:00,145.09,145.09,144.97,144.97,11967.509025270758,125.4587,125.4587,125.355,125.355,11967.509
2020-05-18 14:10:00,145.01,145.09,144.92,145.01,14913.13176895307,125.3896,125.4587,125.3117,125.3896,14913.1318
2020-05-18 14:15:00,145.06,145.17,144.99,145.02,20038.357400722023,125.4328,125.5279,125.3723,125.3982,20038.3574
2020-05-18 14:20:00,145.02,145.08,144.95,144.96,16460.96570397112,125.3982,125.4501,125.3377,125.3463,16460.9657
2020-05-18 14:25:00,144.95,145.04,144.75,144.81,17795.57761732852,125.3377,125.4155,125.1647,125.2166,17795.5776
2020-05-18 14:30:00,144.78,144.84,144.58,144.64,24845.442238267147,125.1907,125.2426,125.0177,125.0696,24845.4422
2020-05-18 14:35:00,144.68,144.71,144.6,144.7,18241.20036101083,125.1042,125.1302,125.035,125.1215,18241.2004
2020-05-18 14:40:00,144.7,144.76,144.57,144.59,23279.557761732853,125.1215,125.1734,125.0091,125.0264,23279.5578
2020-05-18 14:45:00,144.6,144.66,144.35,144.44,29951.489169675093,125.035,125.0869,124.8189,124.8967,29951.4892
2020-05-18 14:50:00,144.44,144.47,144.16,144.3,28577.391696750903,124.8967,124.9226,124.6546,124.7756,28577.3917
2020-05-18 14:55:00,144.29,144.39,144.17,144.22,18809.79241877256,124.767,124.8535,124.6632,124.7065,18809.7924
2020-05-18 15:00:00,144.2,144.33,144.18,144.19,17386.0559566787,124.6892,124.8016,124.6719,124.6805,17386.056
2020-05-18 15:05:00,144.15,144.22,143.89,143.91,33104.693140794225,124.6459,124.7065,124.4211,124.4384,33104.6931
2020-05-18 15:10:00,143.86,144.01,143.81,143.99,19862.364620938628,124.3952,124.5249,124.3519,124.5076,19862.3646
2020-05-18 15:15:00,144.03,144.37,143.98,144.31,41087.54512635379,124.5422,124.8362,124.4989,124.7843,41087.5451
2020-05-18 15:20:00,144.31,144.59,144.28,144.34,19770.98375451264,124.7843,125.0264,124.7583,124.8102,19770.9838
2020-05-18 15:25:00,144.35,144.57,144.29,144.52,16445.171480144403,124.8189,125.0091,124.767,124.9659,16445.1715
2020-05-18 15:30:00,144.53,144.7,144.52,144.61,18071.97653429603,124.9745,125.1215,124.9659,125.0437,18071.9765
2020-05-18 15:35:00,144.59,144.87,144.55,144.78,31749.774368231047,125.0264,125.2685,124.9918,125.1907,31749.7744
2020-05-18 15:40:00,144.8,144.97,144.8,144.92,69764.21480144405,125.208,125.355,125.208,125.3117,69764.2148
2020-05-18 15:45:00,144.91,145.14,144.87,145.06,51875.0,125.3031,125.502,125.2685,125.4328,51875.0
2020-05-18 15:50:00,145.09,145.33,144.47,144.57,72141.24548736462,125.4587,125.6663,124.9226,125.0091,72141.2455
2020-05-18 15:55:00,144.61,144.75,143.54,143.81,299059.11552346573,125.0437,125.1647,124.1185,124.3519,299059.1155
2020-05-19 09:30:00,143.53,143.73,142.96,142.96,69437.0487364621,124.1098,124.2828,123.6169,123.6169,69437.0487
2020-05-19 09:35:00,143.06,143.56,142.55,143.52,35725.40613718412,123.7034,124.1358,123.2624,124.1012,35725.4061
2020-05-19 09:40:00,143.44,143.83,143.41,143.57,25884.47653429603,124.032,124.3692,124.0061,124.1444,25884.4765
2020-05-19 09:45:00,143.57,144.39,143.53,144.34,33976.75992779784,124.1444,124.8535,124.1098,124.8102,33976.7599
2020-05-19 09:50:00,144.39,144.53,143.54,143.63,17172.83393501805,124.8535,124.9745,124.1185,124.1963,17172.8339
2020-05-19 09:55:00,143.67,144.17,143.67,144.05,12416.516245487364,124.2309,124.6632,124.2309,124.5595,12416.5162
2020-05-19 10:00:00,143.98,144.54,143.97,144.16,37797.83393501805,124.4989,124.9832,124.4903,124.6546,37797.8339
2020-05-19 10:05:00,144.22,144.22,143.73,143.75,25833.70938628159,124.7065,124.7065,124.2828,124.3,25833.7094
2020-05-19 10:10:00,143.71,144.09,143.62,143.83,28966.606498194946,124.2655,124.594,124.1876,124.3692,28966.6065
2020-05-19 10:15:00,143.84,144.17,143.71,144.16,21455.32490974729,124.3779,124.6632,124.2655,124.6546,21455.3249
2020-05-19 10:20:00,144.12,144.12,143.73,143.73,14079.42238267148,124.62,124.62,124.2828,124.2828,14079.4224
2020-05-19 10:25:00,143.67,143.7,143.38,143.53,22417.64440433213,124.2309,124.2568,123.9801,124.1098,22417.6444
2020-05-19 10:30:00,143.56,143.72,143.37,143.41,37110.78519855596,124.1358,124.2741,123.9715,124.0061,37110.7852
2020-05-19 10:35:00,143.43,143.53,143.12,143.28,21886.28158844765,124.0233,124.1098,123.7553,123.8936,21886.2816
2020-05-19 10:40:00,143.24,143.3,143.0,143.17,29149.36823104693,123.8591,123.9109,123.6515,123.7985,29149.3682
2020-05-19 10:45:00,143.21,143.27,142.84,142.84,16812.951263537907,123.8331,123.885,123.5132,123.5132,16812.9513
2020-05-19 10:50:00,142.94,143.26,142.81,142.86,145087.9963898917,123.5996,123.8763,123.4872,123.5305,145087.9964
2020-05-19 10:55:00,142.86,142.86,142.45,142.48,48874.097472924186,123.5305,123.5305,123.1759,123.2019,48874.0975
2020-05-19 11:00:00,142.44,142.58,142.18,142.29,22967.057761732853,123.1673,123.2884,122.9425,123.0376,22967.0578
2020-05-19 11:05:00,142.26,142.44,142.22,142.41,14745.036101083031,123.0116,123.1673,122.9771,123.1414,14745.0361
2020-05-19 11:10:00,142.39,142.64,142.28,142.64,18476.985559566787,123.1241,123.3402,123.0289,123.3402,18476.9856
2020-05-19 11:15:00,142.63,142.81,142.52,142.53,11433.889891696752,123.3316,123.4872,123.2365,123.2451,11433.8899
2020-05-19 11:20:00,142.44,142.59,142.32,142.44,18103.564981949457,123.1673,123.297,123.0635,123.1673,18103.565
2020-05-19 11:25:00,142.43,142.44,142.11,142.29,17145.758122743682,123.1586,123.1673,122.8819,123.0376,17145.7581
2020-05-19 11:30:00,142.34,142.34,141.99,142.19,27980.59566787004,123.0808,123.0808,122.7782,122.9511,27980.5957
2020-05-19 11:35:00,142.18,142.37,142.12,142.31,27162.680505415163,122.9425,123.1068,122.8906,123.0549,27162.6805
2020-05-19 11:40:00,142.3,142.46,142.22,142.28,11764.440433212996,123.0462,123.1846,122.9771,123.0289,11764.4404
2020-05-19 11:45:00,142.32,142.35,142.2,142.26,25502.030685920578,123.0635,123.0895,122.9598,123.0116,25502.0307
2020-05-19 11:50:00,142.23,142.33,142.13,142.24,13053.925992779785,122.9857,123.0722,122.8992,122.9944,13053.926
2020-05-19 11:55:00,142.23,142.38,142.04,142.12,14719.08844765343,122.9857,123.1154,122.8214,122.8906,14719.0884
2020-05-19 12:00:00,142.18,142.29,142.03,142.16,7285.649819494585,122.9425,123.0376,122.8128,122.9252,7285.6498
2020-05-19 12:05:00,142.13,142.22,142.1,142.21,7070.171480144405,122.8992,122.9771,122.8733,122.9684,7070.1715
2020-05-19 12:10:00,142.2,142.33,142.19,142.29,5694.945848375452,122.9598,123.0722,122.9511,123.0376,5694.9458
2020-05-19 12:15:00,142.27,142.27,141.89,141.9,12993.005415162455,123.0203,123.0203,122.6917,122.7004,12993.0054
2020-05-19 12:20:00,141.9,142.15,141.89,142.11,9834.160649819494,122.7004,122.9165,122.6917,122.8819,9834.1606
2020-05-19 12:25:00,142.11,142.28,142.05,142.24,13823.330324909748,122.8819,123.0289,122.8301,122.9944,13823.3303
2020-05-19 12:30:00,142.24,142.24,141.82,141.89,18777.07581227437,122.9944,122.9944,122.6312,122.6917,18777.0758
2020-05-19 12:35:00,141.97,142.07,141.78,141.79,10808.889891696752,122.7609,122.8474,122.5966,122.6052,10808.8899
2020-05-19 12:40:00,141.79,142.07,141.79,141.99,10743.45667870036,122.6052,122.8474,122.6052,122.7782,10743.4567
2020-05-19 12:45:00,142.0,142.01,141.84,141.94,12206.678700361012,122.7868,122.7955,122.6485,122.7349,12206.6787
2020-05-19 12:50:00,141.91,141.97,141.83,141.88,10531.362815884477,122.709,122.7609,122.6398,122.6831,10531.3628
2020-05-19 12:55:00,141.89,141.92,141.76,141.78,9866.87725631769,122.6917,122.7177,122.5793,122.5966,9866.8773
2020-05-19 13:00:00,141.73,141.9,141.7,141.76,11388.763537906138,122.5534,122.7004,122.5274,122.5793,11388.7635
2020-05-19 13:05:00,141.79,141.97,141.77,141.88,6080.776173285199,122.6052,122.7609,122.5879,122.6831,6080.7762
2020-05-19 13:10:00,141.84,141.92,141.76,141.85,11774.593862815886,122.6485,122.7177,122.5793,122.6571,11774.5939
2020-05-19 13:15:00,141.87,141.95,141.81,141.86,10637.40974729242,122.6744,122.7436,122.6225,122.6658,10637.4097
2020-05-19 13:20:00,141.84,142.02,141.83,141.94,9845.44223826715,122.6485,122.8041,122.6398,122.7349,9845.4422
2020-05-19 13:25:00,141.94,142.03,141.93,141.97,15364.395306859204,122.7349,122.8128,122.7263,122.7609,15364.3953
2020-05-19 13:30:00,141.95,142.3,141.93,142.26,18193.81768953069,122.7436,123.0462,122.7263,123.0116,18193.8177
2020-05-19 13:35:00,142.27,142.28,142.15,142.18,5763.763537906138,123.0203,123.0289,122.9165,122.9425,5763.7635
2020-05-19 13:40:00,142.21,142.28,142.06,142.06,15806.63357400722,122.9684,123.0289,122.8387,122.8387,15806.6336
2020-05-19 13:45:00,142.06,142.16,142.0,142.16,11875.0,122.8387,122.9252,122.7868,122.9252,11875.0
2020-05-19 13:50:00,142.16,142.16,141.97,141.97,9239.62093862816,122.9252,122.9252,122.7609,122.7609,9239.6209
2020-05-19 13:55:00,141.97,142.08,141.96,142.05,9620.938628158843,122.7609,122.856,122.7522,122.8301,9620.9386
2020-05-19 14:00:00,142.09,142.15,141.97,142.09,10805.505415162455,122.8647,122.9165,122.7609,122.8647,10805.5054
2020-05-19 14:05:00,142.1,142.29,142.07,142.25,20215.478339350186,122.8733,123.0376,122.8474,123.003,20215.4783
2020-05-19 14:10:00,142.23,142.26,142.13,142.23,14169.675090252707,122.9857,123.0116,122.8992,122.9857,14169.6751
2020-05-19 14:15:00,142.23,142.35,142.23,142.35,17732.400722021663,122.9857,123.0895,122.9857,123.0895,17732.4007
2020-05-19 14:20:00,142.35,142.42,142.28,142.34,19415.61371841156,123.0895,123.15,123.0289,123.0808,19415.6137
2020-05-19 14:25:00,142.35,142.37,142.21,142.3,13793.998194945849,123.0895,123.1068,122.9684,123.0462,13793.9982
2020-05-19 14:30:00,142.3,142.42,142.21,142.27,39193.36642599278,123.0462,123.15,122.9684,123.0203,39193.3664
2020-05-19 14:35:00,142.26,142.46,142.25,142.28,30866.425992779783,123.0116,123.1846,123.003,123.0289,30866.426
2020-05-19 14:40:00,142.3,142.31,142.22,142.3,15919.449458483756,123.0462,123.0549,122.9771,123.0462,15919.4495
2020-05-19 14:45:00,142.31,142.44,142.23,142.42,17765.117328519857,123.0549,123.1673,122.9857,123.15,17765.1173
2020-05-19 14:50:00,142.44,142.46,142.28,142.28,15336.191335740074,123.1673,123.1846,123.0289,123.0289,15336.1913
2020-05-19 14:55:00,142.26,142.28,141.46,141.63,31797.1570397112,123.0116,123.0289,122.3199,122.4669,31797.157
2020-05-19 15:00:00,141.55,142.06,141.54,142.06,17105.14440433213,122.3977,122.8387,122.3891,122.8387,17105.1444
2020-05-19 15:05:00,142.1,142.1,141.89,142.05,20856.27256317689,122.8733,122.8733,122.6917,122.8301,20856.2726
2020-05-19 15:10:00,142.03,142.32,141.95,142.14,23020.081227436825,122.8128,123.0635,122.7436,122.9079,23020.0812
2020-05-19 15:15:00,142.14,142.21,142.04,142.07,17670.351985559566,122.9079,122.9684,122.8214,122.8474,17670.352
2020-05-19 15:20:00,142.06,142.11,141.77,141.84,29641.24548736462,122.8387,122.8819,122.5879,122.6485,29641.2455
2020-05-19 15:25:00,141.85,142.04,141.73,142.04,28013.312274368232,122.6571,122.8214,122.5534,122.8214,28013.3123
2020-05-19 15:30:00,142.06,142.09,141.73,141.76,31976.534296028884,122.8387,122.8647,122.5534,122.5793,31976.5343
2020-05-19 15:35:00,141.79,141.84,141.47,141.66,29408.84476534296,122.6052,122.6485,122.3285,122.4928,29408.8448
2020-05-19 15:40:00,141.68,141.95,141.58,141.73,38989.169675090256,122.5101,122.7436,122.4237,122.5534,38989.1697
2020-05-19 15:45:00,141.73,141.9,141.55,141.61,47031.81407942239,122.5534,122.7004,122.3977,122.4496,47031.8141
2020-05-19 15:50:00,141.58,141.65,141.27,141.28,74833.03249097473,122.4237,122.4842,122.1556,122.1642,74833.0325
2020-05-19 15:55:00,141.29,141.45,140.78,141.01,165468.1859205776,122.1729,122.3112,121.7319,121.9308,165468.1859
2020-05-20 09:30:00,142.52,142.89,141.44,141.59,99872.51805054152,123.2365,123.5564,122.3026,122.4323,99872.5181
2020-05-20 09:35:00,141.56,141.7,141.24,141.55,15648.691335740074,122.4064,122.5274,122.1297,122.3977,15648.6913
2020-05-20 09:40:00,141.82,141.96,141.61,141.68,17134.47653429603,122.6312,122.7522,122.4496,122.5101,17134.4765
2020-05-20 09:45:00,141.81,141.96,141.61,141.8,11790.3880866426,122.6225,122.7522,122.4496,122.6139,11790.3881
2020-05-20 09:50:00,141.83,142.15,141.82,141.9,29796.93140794224,122.6398,122.9165,122.6312,122.7004,29796.9314
2020-05-20 09:55:00,141.89,142.05,141.73,142.05,24563.40252707581,122.6917,122.8301,122.5534,122.8301,24563.4025
2020-05-20 10:00:00,142.08,142.31,141.79,141.81,52136.73285198556,122.856,123.0549,122.6052,122.6225,52136.7329
2020-05-20 10:05:00,141.79,141.79,141.35,141.69,17199.90974729242,122.6052,122.6052,122.2248,122.5188,17199.9097
2020-05-20 10:10:00,141.69,142.08,141.54,142.02,23241.20036101083,122.5188,122.856,122.3891,122.8041,23241.2004
2020-05-20 10:15:00,142.05,142.35,142.01,142.35,26467.73465703972,122.8301,123.0895,122.7955,123.0895,26467.7347
2020-05-20 10:20:00,142.39,142.5,142.18,142.44,31767.82490974729,123.1241,123.2192,122.9425,123.1673,31767.8249
2020-05-20 10:25:00,142.49,142.66,142.41,142.47,17613.9440433213,123.2105,123.3575,123.1414,123.1932,17613.944
2020-05-20 10:30:00,142.42,142.52,142.24,142.24,13707.129963898917,123.15,123.2365,122.9944,122.9944,13707.13
2020-05-20 10:35:00,142.27,142.49,142.23,142.35,9476.534296028882,123.0203,123.2105,122.9857,123.0895,9476.5343
2020-05-20 10:40:00,142.36,142.52,142.14,142.19,16949.45848375451,123.0981,123.2365,122.9079,122.9511,16949.4585
2020-05-20 10:45:00,142.25,142.36,142.13,142.33,7636.507220216607,123.003,123.0981,122.8992,123.0722,7636.5072
2020-05-20 10:50:00,142.32,142.32,142.02,142.07,12951.263537906138,123.0635,123.0635,122.8041,122.8474,12951.2635
2020-05-20 10:55:00,142.1,142.22,141.99,142.01,10844.990974729242,122.8733,122.9771,122.7782,122.7955,10844.991
2020-05-20 11:00:00,142.05,142.43,142.02,142.33,16034.52166064982,122.8301,123.1586,122.8041,123.0722,16034.5217
2020-05-20 11:05:00,142.33,142.55,142.3,142.41,13925.992779783392,123.0722,123.2624,123.0462,123.1414,13925.9928
2020-05-20 11:10:00,142.41,142.41,142.15,142.19,17611.68772563177,123.1414,123.1414,122.9165,122.9511,17611.6877
2020-05-20 11:15:00,142.21,142.24,142.0,142.21,8567.238267148015,122.9684,122.9944,122.7868,122.9684,8567.2383
2020-05-20 11:20:00,142.2,142.59,142.18,142.44,26475.63176895307,122.9598,123.297,122.9425,123.1673,26475.6318
2020-05-20 11:25:00,142.44,142.6,142.3,142.52,7383.79963898917,123.1673,123.3056,123.0462,123.2365,7383.7996
2020-05-20 11:30:00,142.51,142.74,142.49,142.72,14610.785198555956,123.2278,123.4267,123.2105,123.4094,14610.7852
2020-05-20 11:35:00,142.72,142.74,142.6,142.71,11849.052346570395,123.4094,123.4267,123.3056,123.4008,11849.0523
2020-05-20 11:40:00,142.69,142.74,142.55,142.67,6271.435018050542,123.3835,123.4267,123.2624,123.3662,6271.435
2020-05-20 11:45:00,142.7,142.72,142.48,142.57,39506.99458483755,123.3921,123.4094,123.2019,123.2797,39506.9946
2020-05-20 11:50:00,142.56,142.6,142.47,142.49,4610.785198555956,123.2711,123.3056,123.1932,123.2105,4610.7852
2020-05-20 11:55:00,142.46,142.48,142.17,142.24,7629.7382671480145,123.1846,123.2019,122.9338,122.9944,7629.7383
2020-05-20 12:00:00,142.28,142.36,142.21,142.22,7771.886281588448,123.0289,123.0981,122.9684,122.9771,7771.8863
2020-05-20 12:05:00,142.22,142.23,141.91,141.91,26520.75812274368,122.9771,122.9857,122.709,122.709,26520.7581
2020-05-20 12:10:00,141.91,142.07,141.9,142.07,7324.007220216607,122.709,122.8474,122.7004,122.8474,7324.0072
2020-05-20 12:15:00,142.07,142.07,141.67,141.67,23947.42779783393,122.8474,122.8474,122.5015,122.5015,23947.4278
2020-05-20 12:20:00,141.68,141.8,141.62,141.62,5702.842960288809,122.5101,122.6139,122.4582,122.4582,5702.843
2020-05-20 12:25:00,141.63,141.75,141.43,141.44,9464.124548736463,122.4669,122.5707,122.294,122.3026,9464.1245
2020-05-20 12:30:00,141.44,141.66,141.43,141.66,6251.1281588447655,122.3026,122.4928,122.294,122.4928,6251.1282
2020-05-20 12:35:00,141.67,141.72,141.56,141.61,13551.4440433213,122.5015,122.5447,122.4064,122.4496,13551.444
2020-05-20 12:40:00,141.61,141.62,141.36,141.38,5753.610108303249,122.4496,122.4582,122.2334,122.2507,5753.6101
2020-05-20 12:45:00,141.43,141.43,141.27,141.34,9074.90974729242,122.294,122.294,122.1556,122.2161,9074.9097
2020-05-20 12:50:00,141.41,141.45,141.3,141.39,5454.648014440433,122.2767,122.3112,122.1815,122.2594,5454.648
2020-05-20 12:55:00,141.37,141.55,141.34,141.55,4756.317689530686,122.2421,122.3977,122.2161,122.3977,4756.3177
2020-05-20 13:00:00,141.59,141.84,141.58,141.76,12959.160649819494,122.4323,122.6485,122.4237,122.5793,12959.1606
2020-05-20 13:05:00,141.77,141.8,141.6,141.6,11427.12093862816,122.5879,122.6139,122.441,122.441,11427.1209
2020-05-20 13:10:00,141.62,141.74,141.52,141.57,19653.65523465704,122.4582,122.562,122.3718,122.415,19653.6552
2020-05-20 13:15:00,141.55,141.58,141.38,141.44,12212.319494584835,122.3977,122.4237,122.2507,122.3026,12212.3195
2020-05-20 13:20:00,141.43,141.43,141.2,141.26,10173.736462093862,122.294,122.294,122.0951,122.147,10173.7365
2020-05-20 13:25:00,141.27,141.38,141.19,141.35,18097.92418772563,122.1556,122.2507,122.0864,122.2248,18097.9242
2020-05-20 13:30:00,141.35,141.55,141.35,141.44,14733.75451263538,122.2248,122.3977,122.2248,122.3026,14733.7545
2020-05-20 13:35:00,141.42,141.48,141.36,141.48,16459.837545126353,122.2853,122.3372,122.2334,122.3372,16459.8375
2020-05-20 13:40:00,141.48,141.5,141.38,141.5,8288.583032490975,122.3372,122.3545,122.2507,122.3545,8288.583
2020-05-20 13:45:00,141.47,141.55,141.42,141.47,7345.442238267148,122.3285,122.3977,122.2853,122.3285,7345.4422
2020-05-20 13:50:00,141.47,141.51,141.36,141.37,8675.541516245488,122.3285,122.3631,122.2334,122.2421,8675.5415
2020-05-20 13:55:00,141.35,141.43,141.23,141.26,7333.03249097473,122.2248,122.294,122.121,122.147,7333.0325
2020-05-20 14:00:00,141.22,141.35,141.09,141.31,14456.227436823105,122.1124,122.2248,122.0,122.1902,14456.2274
2020-05-20 14:05:00,141.34,141.47,141.24,141.27,7501.128158844765,122.2161,122.3285,122.1297,122.1556,7501.1282
2020-05-20 14:10:00,141.27,141.37,141.11,141.19,8040.3880866426,122.1556,122.2421,122.0172,122.0864,8040.3881
2020-05-20 14:15:00,141.19,141.25,141.06,141.15,10454.648014440434,122.0864,122.1383,121.974,122.0518,10454.648
2020-05-20 14:20:00,141.16,141.37,141.12,141.31,9098.601083032492,122.0605,122.2421,122.0259,122.1902,9098.6011
2020-05-20 14:25:00,141.31,141.33,141.19,141.2,11083.03249097473,122.1902,122.2075,122.0864,122.0951,11083.0325
2020-05-20 14:30:00,141.19,141.55,141.17,141.55,7433.438628158845,122.0864,122.3977,122.0691,122.3977,7433.4386
2020-05-20 14:35:00,141.52,141.61,141.5,141.5,6904.332129963899,122.3718,122.4496,122.3545,122.3545,6904.3321
2020-05-20 14:40:00,141.54,141.54,141.42,141.5,12563.17689530686,122.3891,122.3891,122.2853,122.3545,12563.1769
2020-05-20 14:45:00,141.45,141.56,141.43,141.54,14986.462093862816,122.3112,122.4064,122.294,122.3891,14986.4621
2020-05-20 14:50:00,141.53,141.78,141.5,141.74,9487.815884476537,122.3804,122.5966,122.3545,122.562,9487.8159
2020-05-20 14:55:00,141.7,141.73,141.57,141.57,12029.557761732853,122.5274,122.5534,122.415,122.415,12029.5578
2020-05-20 15:00:00,141.58,141.6,141.21,141.27,23146.435018050543,122.4237,122.441,122.1037,122.1556,23146.435
2020-05-20 15:05:00,141.27,141.35,141.19,141.21,16080.7761732852,122.1556,122.2248,122.0864,122.1037,16080.7762
2020-05-20 15:10:00,141.23,141.26,140.97,141.04,19483.30324909748,122.121,122.147,121.8962,121.9567,19483.3032
2020-05-20 15:15:00,141.05,141.13,140.99,141.07,16190.207581227438,121.9654,122.0345,121.9135,121.9827,16190.2076
2020-05-20 15:20:00,141.11,141.34,141.09,141.3,12745.938628158843,122.0172,122.2161,122.0,122.1815,12745.9386
2020-05-20 15:25:00,141.28,141.34,141.17,141.26,14476.534296028882,122.1642,122.2161,122.0691,122.147,14476.5343
2020-05-20 15:30:00,141.27,141.3,141.1,141.18,16547.83393501805,122.1556,122.1815,122.0086,122.0778,16547.8339
2020-05-20 15:35:00,141.18,141.32,141.17,141.29,16425.992779783395,122.0778,122.1988,122.0691,122.1729,16425.9928
2020-05-20 15:40:00,141.27,141.3,141.11,141.26,20646.435018050543,122.1556,122.1815,122.0172,122.147,20646.435
2020-05-20 15:45:00,141.27,141.27,140.86,140.86,28081.00180505415,122.1556,122.1556,121.8011,121.8011,28081.0018
2020-05-20 15:50:00,140.85,141.19,140.83,141.15,46819.720216606496,121.7924,122.0864,121.7751,122.0518,46819.7202
2020-05-20 15:55:00,141.14,141.28,140.92,140.93,219044.4494584837,122.0432,122.1642,121.853,121.8616,219044.4495
2020-05-21 09:30:00,140.2,140.47,139.4,139.54,56935.92057761733,121.2304,121.4638,120.5386,120.6597,56935.9206
2020-05-21 09:35:00,139.53,140.18,139.53,140.18,26453.068592057763,120.651,121.2131,120.651,121.2131,26453.0686
2020-05-21 09:40:00,140.19,140.49,140.17,140.29,28748.87184115524,121.2217,121.4811,121.2044,121.3082,28748.8718
2020-05-21 09:45:00,140.26,140.33,139.94,140.06,17682.761732851985,121.2823,121.3428,121.0056,121.1093,17682.7617
2020-05-21 09:50:00,140.09,140.28,139.82,139.94,24985.33393501805,121.1353,121.2996,120.9018,121.0056,24985.3339
2020-05-21 09:55:00,140.03,140.16,139.86,140.09,12360.1083032491,121.0834,121.1958,120.9364,121.1353,12360.1083
2020-05-21 10:00:00,140.13,140.26,139.74,139.74,17985.108303249097,121.1698,121.2823,120.8326,120.8326,17985.1083
2020-05-21 10:05:00,139.84,139.87,139.53,139.8,17043.095667870035,120.9191,120.945,120.651,120.8845,17043.0957
2020-05-21 10:10:00,139.81,140.28,139.81,140.27,14940.207581227438,120.8931,121.2996,120.8931,121.2909,14940.2076
2020-05-21 10:15:00,140.22,140.3,139.98,140.28,18659.74729241877,121.2477,121.3168,121.0401,121.2996,18659.7473
2020-05-21 10:20:00,140.28,140.6,140.24,140.52,13603.339350180506,121.2996,121.5763,121.265,121.5071,13603.3394
2020-05-21 10:25:00,140.53,140.57,140.23,140.23,11925.76714801444,121.5157,121.5503,121.2563,121.2563,11925.7671
2020-05-21 10:30:00,140.26,140.26,139.8,139.8,15166.967509025271,121.2823,121.2823,120.8845,120.8845,15166.9675
2020-05-21 10:35:00,139.78,139.78,139.51,139.53,30791.96750902527,120.8672,120.8672,120.6337,120.651,30791.9675
2020-05-21 10:40:00,139.55,139.8,139.49,139.74,12765.117328519857,120.6683,120.8845,120.6164,120.8326,12765.1173
2020-05-21 10:45:00,139.75,139.79,139.55,139.57,22936.59747292419,120.8413,120.8759,120.6683,120.6856,22936.5975
2020-05-21 10:50:00,139.56,139.63,139.4,139.5,20702.84296028881,120.677,120.7375,120.5386,120.6251,20702.843
2020-05-21 10:55:00,139.49,139.7,139.4,139.44,16855.82129963899,120.6164,120.798,120.5386,120.5732,16855.8213
2020-05-21 11:00:00,139.39,139.39,138.95,139.03,20009.025270758124,120.53,120.53,120.1495,120.2187,20009.0253
2020-05-21 11:05:00,139.09,139.1,138.89,138.97,11917.870036101083,120.2706,120.2792,120.0976,120.1668,11917.87
2020-05-21 11:10:00,138.97,139.12,138.97,139.09,14222.698555956678,120.1668,120.2965,120.1668,120.2706,14222.6986
2020-05-21 11:15:00,139.1,139.1,138.57,138.69,18299.864620938628,120.2792,120.2792,119.8209,119.9247,18299.8646
2020-05-21 11:20:00,138.74,138.85,138.62,138.82,14598.37545126354,119.9679,120.063,119.8642,120.0371,14598.3755
2020-05-21 11:25:00,138.79,138.99,138.72,138.93,19261.0559566787,120.0112,120.1841,119.9506,120.1322,19261.056
2020-05-21 11:30:00,138.91,139.0,138.88,138.93,21163.13176895307,120.1149,120.1927,120.089,120.1322,21163.1318
2020-05-21 11:35:00,138.93,139.31,138.86,139.26,33509.702166064984,120.1322,120.4608,120.0717,120.4176,33509.7022
2020-05-21 11:40:00,139.24,139.38,139.1,139.16,15947.65342960289,120.4003,120.5213,120.2792,120.3311,15947.6534
2020-05-21 11:45:00,139.15,139.16,139.05,139.09,24558.889891696752,120.3224,120.3311,120.236,120.2706,24558.8899
2020-05-21 11:50:00,139.07,139.07,138.93,138.97,18792.870036101085,120.2533,120.2533,120.1322,120.1668,18792.87
2020-05-21 11:55:00,138.96,139.02,138.87,138.9,17410.87545126354,120.1582,120.21,120.0803,120.1063,17410.8755
2020-05-21 12:00:00,138.9,139.27,138.88,139.24,36222.92418772564,120.1063,120.4262,120.089,120.4003,36222.9242
2020-05-21 12:05:00,139.24,139.36,139.24,139.24,21323.330324909748,120.4003,120.504,120.4003,120.4003,21323.3303
2020-05-21 12:10:00,139.24,139.31,139.09,139.24,33897.78880866426,120.4003,120.4608,120.2706,120.4003,33897.7888
2020-05-21 12:15:00,139.22,139.55,139.14,139.15,28202.84296028881,120.383,120.6683,120.3138,120.3224,28202.843
2020-05-21 12:20:00,139.14,139.16,138.93,138.93,16472.24729241877,120.3138,120.3311,120.1322,120.1322,16472.2473
2020-05-21 12:25:00,138.94,139.21,138.93,138.93,19335.514440433213,120.1409,120.3743,120.1322,120.1322,19335.5144
2020-05-21 12:30:00,138.92,139.09,138.82,138.94,15326.037906137184,120.1236,120.2706,120.0371,120.1409,15326.0379
2020-05-21 12:35:00,138.94,139.01,138.75,138.77,23073.104693140795,120.1409,120.2014,119.9766,119.9939,23073.1047
2020-05-21 12:40:00,138.81,139.08,138.81,139.05,10385.830324909748,120.0284,120.2619,120.0284,120.236,10385.8303
2020-05-21 12:45:00,139.08,139.18,139.03,139.03,10675.76714801444,120.2619,120.3484,120.2187,120.2187,10675.7671
2020-05-21 12:50:00,139.01,139.03,138.92,139.01,13266.019855595669,120.2014,120.2187,120.1236,120.2014,13266.0199
2020-05-21 12:55:00,139.03,139.08,138.96,139.02,10280.911552346572,120.2187,120.2619,120.1582,120.21,10280.9116
2020-05-21 13:00:00,139.05,139.25,138.99,139.16,45540.38808664261,120.236,120.4089,120.1841,120.3311,45540.3881
2020-05-21 13:05:00,139.17,139.17,138.92,138.99,12140.117328519857,120.3397,120.3397,120.1236,120.1841,12140.1173
2020-05-21 13:10:00,139.03,139.25,139.02,139.2,8200.586642599279,120.2187,120.4089,120.21,120.3657,8200.5866
2020-05-21 13:15:00,139.2,139.27,139.1,139.15,12502.256317689533,120.3657,120.4262,120.2792,120.3224,12502.2563
2020-05-21 13:20:00,139.13,139.13,138.99,139.04,13800.767148014442,120.3052,120.3052,120.1841,120.2273,13800.7671
2020-05-21 13:25:00,139.08,139.1,138.91,139.01,27513.537906137182,120.2619,120.2792,120.1149,120.2014,27513.5379
2020-05-21 13:30:00,138.98,139.06,138.95,139.03,12631.994584837546,120.1754,120.2446,120.1495,120.2187,12631.9946
2020-05-21 13:35:00,139.02,139.14,138.98,138.98,14224.95487364621,120.21,120.3138,120.1754,120.1754,14224.9549
2020-05-21 13:40:00,139.02,139.25,138.97,139.24,9746.164259927798,120.21,120.4089,120.1668,120.4003,9746.1643
2020-05-21 13:45:00,139.21,139.32,139.16,139.23,10279.783393501806,120.3743,120.4694,120.3311,120.3916,10279.7834
2020-05-21 13:50:00,139.24,139.27,139.12,139.12,8845.893501805054,120.4003,120.4262,120.2965,120.2965,8845.8935
2020-05-21 13:55:00,139.12,139.27,139.1,139.14,14974.052346570395,120.2965,120.4262,120.2792,120.3138,14974.0523
2020-05-21 14:00:00,139.16,139.19,139.04,139.14,17041.96750902527,120.3311,120.357,120.2273,120.3138,17041.9675
2020-05-21 14:05:00,139.14,139.2,139.13,139.17,10001.128158844764,120.3138,120.3657,120.3052,120.3397,10001.1282
2020-05-21 14:10:00,139.16,139.16,139.1,139.1,13649.593862815886,120.3311,120.3311,120.2792,120.2792,13649.5939
2020-05-21 14:15:00,139.14,139.16,138.94,138.97,10652.075812274368,120.3138,120.3311,120.1409,120.1668,10652.0758
2020-05-21 14:20:00,138.99,139.1,138.96,139.03,15055.279783393502,120.1841,120.2792,120.1582,120.2187,15055.2798
2020-05-21 14:25:00,139.05,139.05,138.97,139.05,9585.96570397112,120.236,120.236,120.1668,120.236,9585.9657
2020-05-21 14:30:00,139.07,139.19,139.01,139.01,11042.418772563176,120.2533,120.357,120.2014,120.2014,11042.4188
2020-05-21 14:35:00,139.04,139.04,138.93,139.0,31261.28158844765,120.2273,120.2273,120.1322,120.1927,31261.2816
2020-05-21 14:40:00,138.99,139.04,138.94,138.95,13813.17689530686,120.1841,120.2273,120.1409,120.1495,13813.1769
2020-05-21 14:45:00,138.94,138.99,138.69,138.73,37233.75451263538,120.1409,120.1841,119.9247,119.9593,37233.7545
2020-05-21 14:50:00,138.75,138.91,138.62,138.78,15307.98736462094,119.9766,120.1149,119.8642,120.0025,15307.9874
2020-05-21 14:55:00,138.77,138.79,138.57,138.69,23103.56498194946,119.9939,120.0112,119.8209,119.9247,23103.565
2020-05-21 15:00:00,138.72,138.97,138.72,138.81,19458.48375451264,119.9506,120.1668,119.9506,120.0284,19458.4838
2020-05-21 15:05:00,138.77,138.87,138.72,138.79,16439.530685920578,119.9939,120.0803,119.9506,120.0112,16439.5307
2020-05-21 15:10:00,138.79,138.94,138.72,138.93,20794.2238267148,120.0112,120.1409,119.9506,120.1322,20794.2238
2020-05-21 15:15:00,138.88,139.14,138.81,139.13,17697.427797833934,120.089,120.3138,120.0284,120.3052,17697.4278
2020-05-21 15:20:00,139.12,139.24,139.07,139.24,20923.962093862818,120.2965,120.4003,120.2533,120.4003,20923.9621
2020-05-21 15:25:00,139.22,139.32,139.18,139.26,23707.12996389892,120.383,120.4694,120.3484,120.4176,23707.13
2020-05-21 15:30:00,139.25,139.48,139.24,139.4,29030.91155234657,120.4089,120.6078,120.4003,120.5386,29030.9116
2020-05-21 15:35:00,139.38,139.73,139.3,139.7,36535.42418772564,120.5213,120.824,120.4521,120.798,36535.4242
2020-05-21 15:40:00,139.7,139.79,139.63,139.77,29323.104693140795,120.798,120.8759,120.7375,120.8586,29323.1047
2020-05-21 15:45:00,139.79,139.84,139.66,139.69,56762.184115523465,120.8759,120.9191,120.7634,120.7894,56762.1841
2020-05-21 15:50:00,139.71,139.71,139.48,139.57,58944.04332129964,120.8067,120.8067,120.6078,120.6856,58944.0433
2020-05-21 15:55:00,139.57,140.02,139.52,139.76,178247.96931407944,120.6856,121.0747,120.6424,120.8499,178247.9693
2020-05-22 09:30:00,140.0,140.44,138.74,140.44,56150.72202166065,121.0574,121.4379,119.9679,121.4379,56150.722
2020-05-22 09:35:00,140.4,140.52,139.78,140.09,23254.73826714801,121.4033,121.5071,120.8672,121.1353,23254.7383
2020-05-22 09:40:00,140.03,140.45,139.92,140.26,24034.296028880868,121.0834,121.4466,120.9883,121.2823,24034.296
2020-05-22 09:45:00,140.18,140.27,139.71,139.76,38377.70758122744,121.2131,121.2909,120.8067,120.8499,38377.7076
2020-05-22 09:50:00,139.68,139.9,139.63,139.82,25499.774368231047,120.7807,120.971,120.7375,120.9018,25499.7744
2020-05-22 09:55:00,139.85,139.87,139.66,139.8,9061.371841155236,120.9277,120.945,120.7634,120.8845,9061.3718
2020-05-22 10:00:00,139.79,140.0,139.71,139.84,16062.725631768952,120.8759,121.0574,120.8067,120.9191,16062.7256
2020-05-22 10:05:00,139.79,140.05,139.74,139.97,12842.960288808665,120.8759,121.1007,120.8326,121.0315,12842.9603
2020-05-22 10:10:00,140.05,140.39,140.0,140.26,20885.604693140795,121.1007,121.3947,121.0574,121.2823,20885.6047
2020-05-22 10:15:00,140.28,140.38,140.21,140.37,8699.23285198556,121.2996,121.386,121.239,121.3774,8699.2329
2020-05-22 10:20:00,140.41,140.63,140.34,140.46,11560.243682310467,121.412,121.6022,121.3514,121.4552,11560.2437
2020-05-22 10:25:00,140.5,140.65,140.43,140.49,21809.56678700361,121.4898,121.6195,121.4293,121.4811,21809.5668
2020-05-22 10:30:00,140.45,140.52,140.18,140.18,13331.453068592058,121.4466,121.5071,121.2131,121.2131,13331.4531
2020-05-22 10:35:00,140.21,140.31,140.17,140.31,10122.969314079422,121.239,121.3255,121.2044,121.3255,10122.9693
2020-05-22 10:40:00,140.31,140.34,140.05,140.17,14171.931407942238,121.3255,121.3514,121.1007,121.2044,14171.9314
2020-05-22 10:45:00,140.18,140.33,140.15,140.18,7763.98916967509,121.2131,121.3428,121.1871,121.2131,7763.9892
2020-05-22 10:50:00,140.12,140.28,140.08,140.22,10006.768953068591,121.1612,121.2996,121.1266,121.2477,10006.769
2020-05-22 10:55:00,140.22,140.22,139.93,139.94,8351.759927797833,121.2477,121.2477,120.9969,121.0056,8351.7599
2020-05-22 11:00:00,139.88,140.05,139.88,139.95,17812.5,120.9537,121.1007,120.9537,121.0142,17812.5
2020-05-22 11:05:00,139.91,140.09,139.87,140.09,11025.496389891698,120.9796,121.1353,120.945,121.1353,11025.4964
2020-05-22 11:10:00,140.07,140.13,139.97,140.05,9096.34476534296,121.118,121.1698,121.0315,121.1007,9096.3448
2020-05-22 11:15:00,140.02,140.14,139.88,140.12,5718.637184115523,121.0747,121.1785,120.9537,121.1612,5718.6372
2020-05-22 11:20:00,140.15,140.26,140.08,140.11,8841.380866425992,121.1871,121.2823,121.1266,121.1526,8841.3809
2020-05-22 11:25:00,140.1,140.22,140.01,140.18,7771.886281588448,121.1439,121.2477,121.0661,121.2131,7771.8863
2020-05-22 11:30:00,140.2,140.41,140.2,140.24,10322.653429602888,121.2304,121.412,121.2304,121.265,10322.6534
2020-05-22 11:35:00,140.23,140.49,140.13,140.36,7679.37725631769,121.2563,121.4811,121.1698,121.3687,7679.3773
2020-05-22 11:40:00,140.38,140.41,140.18,140.23,14470.893501805054,121.386,121.412,121.2131,121.2563,14470.8935
2020-05-22 11:45:00,140.26,140.33,140.06,140.08,12046.480144404331,121.2823,121.3428,121.1093,121.1266,12046.4801
2020-05-22 11:50:00,140.06,140.18,140.01,140.18,14386.281588447651,121.1093,121.2131,121.0661,121.2131,14386.2816
2020-05-22 11:55:00,140.18,140.18,139.93,139.93,8942.915162454874,121.2131,121.2131,120.9969,120.9969,8942.9152
2020-05-22 12:00:00,139.94,140.03,139.92,139.97,8878.61010830325,121.0056,121.0834,120.9883,121.0315,8878.6101
2020-05-22 12:05:00,139.94,140.06,139.9,139.9,15294.449458483756,121.0056,121.1093,120.971,120.971,15294.4495
2020-05-22 12:10:00,139.91,139.98,139.86,139.87,9705.550541516246,120.9796,121.0401,120.9364,120.945,9705.5505
2020-05-22 12:15:00,139.85,139.87,139.71,139.79,8065.207581227437,120.9277,120.945,120.8067,120.8759,8065.2076
2020-05-22 12:20:00,139.83,139.92,139.79,139.92,20159.070397111915,120.9104,120.9883,120.8759,120.9883,20159.0704
2020-05-22 12:25:00,139.9,139.92,139.72,139.76,8066.335740072202,120.971,120.9883,120.8153,120.8499,8066.3357
2020-05-22 12:30:00,139.78,139.85,139.74,139.75,11133.79963898917,120.8672,120.9277,120.8326,120.8413,11133.7996
2020-05-22 12:35:00,139.78,140.02,139.76,139.92,8913.583032490975,120.8672,121.0747,120.8499,120.9883,8913.583
2020-05-22 12:40:00,139.91,140.0,139.88,139.94,5432.084837545127,120.9796,121.0574,120.9537,121.0056,5432.0848
2020-05-22 12:45:00,139.94,139.96,139.79,139.8,11107.851985559568,121.0056,121.0228,120.8759,120.8845,11107.852
2020-05-22 12:50:00,139.8,139.84,139.7,139.71,9469.765342960289,120.8845,120.9191,120.798,120.8067,9469.7653
2020-05-22 12:55:00,139.71,139.73,139.53,139.53,8782.716606498196,120.8067,120.824,120.651,120.651,8782.7166
2020-05-22 13:00:00,139.53,139.6,139.48,139.48,10186.14620938628,120.651,120.7116,120.6078,120.6078,10186.1462
2020-05-22 13:05:00,139.49,139.55,139.44,139.47,11439.530685920578,120.6164,120.6683,120.5732,120.5991,11439.5307
2020-05-22 13:10:00,139.47,139.48,139.41,139.47,9223.826714801444,120.5991,120.6078,120.5473,120.5991,9223.8267
2020-05-22 13:15:00,139.47,139.59,139.44,139.5,9025.270758122744,120.5991,120.7029,120.5732,120.6251,9025.2708
2020-05-22 13:20:00,139.51,139.63,139.48,139.6,8989.169675090254,120.6337,120.7375,120.6078,120.7116,8989.1697
2020-05-22 13:25:00,139.63,139.66,139.46,139.5,9653.65523465704,120.7375,120.7634,120.5905,120.6251,9653.6552
2020-05-22 13:30:00,139.5,139.63,139.43,139.58,9200.135379061372,120.6251,120.7375,120.5646,120.6943,9200.1354
2020-05-22 13:35:00,139.55,139.56,139.47,139.47,9623.194945848376,120.6683,120.677,120.5991,120.5991,9623.1949
2020-05-22 13:40:00,139.47,139.5,139.41,139.47,6632.445848375452,120.5991,120.6251,120.5473,120.5991,6632.4458
2020-05-22 13:45:00,139.48,139.55,139.44,139.51,7973.826714801445,120.6078,120.6683,120.5732,120.6337,7973.8267
2020-05-22 13:50:00,139.51,139.51,139.23,139.24,5898.014440433213,120.6337,120.6337,120.3916,120.4003,5898.0144
2020-05-22 13:55:00,139.28,139.43,139.28,139.39,8982.40072202166,120.4349,120.5646,120.4349,120.53,8982.4007
2020-05-22 14:00:00,139.4,139.45,139.3,139.4,36544.44945848376,120.5386,120.5819,120.4521,120.5386,36544.4495
2020-05-22 14:05:00,139.45,139.71,139.44,139.69,22788.80866425993,120.5819,120.8067,120.5732,120.7894,22788.8087
2020-05-22 14:10:00,139.66,139.71,139.59,139.7,6783.619133574008,120.7634,120.8067,120.7029,120.798,6783.6191
2020-05-22 14:15:00,139.68,139.73,139.61,139.63,8034.747292418773,120.7807,120.824,120.7202,120.7375,8034.7473
2020-05-22 14:20:00,139.58,139.62,139.54,139.6,4197.879061371841,120.6943,120.7289,120.6597,120.7116,4197.8791
2020-05-22 14:25:00,139.63,139.69,139.63,139.63,8220.893501805054,120.7375,120.7894,120.7375,120.7375,8220.8935
2020-05-22 14:30:00,139.65,139.83,139.65,139.81,10262.861010830326,120.7548,120.9104,120.7548,120.8931,10262.861
2020-05-22 14:35:00,139.83,139.88,139.8,139.84,5746.841155234657,120.9104,120.9537,120.8845,120.9191,5746.8412
2020-05-22 14:40:00,139.84,139.86,139.62,139.63,10391.471119133574,120.9191,120.9364,120.7289,120.7375,10391.4711
2020-05-22 14:45:00,139.65,139.71,139.55,139.65,8208.483754512636,120.7548,120.8067,120.6683,120.7548,8208.4838
2020-05-22 14:50:00,139.63,139.65,139.47,139.48,8144.178700361011,120.7375,120.7548,120.5991,120.6078,8144.1787
2020-05-22 14:55:00,139.47,139.71,139.47,139.71,6768.953068592058,120.5991,120.8067,120.5991,120.8067,6768.9531
2020-05-22 15:00:00,139.67,139.84,139.58,139.84,8941.787003610109,120.7721,120.9191,120.6943,120.9191,8941.787
2020-05-22 15:05:00,139.82,139.91,139.79,139.86,10943.140794223827,120.9018,120.9796,120.8759,120.9364,10943.1408
2020-05-22 15:10:00,139.86,139.86,139.69,139.72,8479.241877256318,120.9364,120.9364,120.7894,120.8153,8479.2419
2020-05-22 15:15:00,139.71,139.73,139.62,139.63,7928.70036101083,120.8067,120.824,120.7289,120.7375,7928.7004
2020-05-22 15:20:00,139.64,139.77,139.45,139.51,11815.207581227438,120.7461,120.8586,120.5819,120.6337,11815.2076
2020-05-22 15:25:00,139.5,139.56,139.44,139.55,10410.649819494583,120.6251,120.677,120.5732,120.6683,10410.6498
2020-05-22 15:30:00,139.56,139.71,139.55,139.65,14326.489169675093,120.677,120.8067,120.6683,120.7548,14326.4892
2020-05-22 15:35:00,139.65,139.65,139.55,139.59,12114.169675090254,120.7548,120.7548,120.6683,120.7029,12114.1697
2020-05-22 15:40:00,139.58,139.66,139.43,139.65,19699.90974729242,120.6943,120.7634,120.5646,120.7548,19699.9097
2020-05-22 15:45:00,139.68,140.18,139.67,140.18,21622.29241877257,120.7807,121.2131,120.7721,121.2131,21622.2924
2020-05-22 15:50:00,140.18,140.31,140.0,140.02,28577.391696750903,121.2131,121.3255,121.0574,121.0747,28577.3917
2020-05-22 15:55:00,140.01,140.38,139.91,140.28,73404.78339350181,121.0661,121.386,120.9796,121.2996,73404.7834
2020-05-26 09:30:00,143.79,144.03,142.14,142.35,155000.0,124.3346,124.5422,122.9079,123.0895,155000.0
2020-05-26 09:35:00,142.25,142.62,141.77,141.77,30909.296028880868,123.003,123.3229,122.5879,122.5879,30909.296
2020-05-26 09:40:00,141.7,141.7,140.5,140.6,43446.52527075813,122.5274,122.5274,121.4898,121.5763,43446.5253
2020-05-26 09:45:00,140.65,140.96,140.28,140.4,39298.28519855596,121.6195,121.8875,121.2996,121.4033,39298.2852
2020-05-26 09:50:00,140.41,140.49,140.1,140.41,28984.6570397112,121.412,121.4811,121.1439,121.412,28984.657
2020-05-26 09:55:00,140.42,140.48,140.14,140.15,22446.97653429603,121.4206,121.4725,121.1785,121.1871,22446.9765
2020-05-26 10:00:00,140.19,140.45,140.16,140.4,21985.559566787004,121.2217,121.4466,121.1958,121.4033,21985.5596
2020-05-26 10:05:00,140.41,140.65,140.18,140.26,21137.184115523465,121.412,121.6195,121.2131,121.2823,21137.1841
2020-05-26 10:10:00,140.23,140.33,139.9,139.96,18432.98736462093,121.2563,121.3428,120.971,121.0228,18432.9874
2020-05-26 10:15:00,139.98,140.51,139.97,140.41,22928.70036101083,121.0401,121.4984,121.0315,121.412,22928.7004
2020-05-26 10:20:00,140.41,140.58,140.17,140.58,32903.88086642599,121.412,121.559,121.2044,121.559,32903.8809
2020-05-26 10:25:00,140.57,140.75,140.45,140.72,53814.30505415163,121.5503,121.706,121.4466,121.68,53814.3051
2020-05-26 10:30:00,140.71,140.9,140.59,140.87,18587.54512635379,121.6714,121.8357,121.5676,121.8097,18587.5451
2020-05-26 10:35:00,140.84,140.94,140.58,140.7,15172.6083032491,121.7838,121.8703,121.559,121.6627,15172.6083
2020-05-26 10:40:00,140.69,140.77,140.37,140.37,19802.572202166062,121.6541,121.7233,121.3774,121.3774,19802.5722
2020-05-26 10:45:00,140.38,140.51,140.3,140.41,12541.741877256318,121.386,121.4984,121.3168,121.412,12541.7419
2020-05-26 10:50:00,140.44,140.57,140.41,140.52,11397.78880866426,121.4379,121.5503,121.412,121.5071,11397.7888
2020-05-26 10:55:00,140.49,140.55,140.16,140.16,16712.54512635379,121.4811,121.533,121.1958,121.1958,16712.5451
2020-05-26 11:00:00,140.13,140.31,140.13,140.19,19376.128158844767,121.1698,121.3255,121.1698,121.2217,19376.1282
2020-05-26 11:05:00,140.17,140.2,139.97,140.2,17837.319494584837,121.2044,121.2304,121.0315,121.2304,17837.3195
2020-05-26 11:10:00,140.15,140.23,139.93,140.13,21775.72202166065,121.1871,121.2563,120.9969,121.1698,21775.722
2020-05-26 11:15:00,140.13,140.4,140.06,140.25,46938.17689530686,121.1698,121.4033,121.1093,121.2736,46938.1769
2020-05-26 11:20:00,140.24,140.4,140.16,140.39,41915.61371841155,121.265,121.4033,121.1958,121.3947,41915.6137
2020-05-26 11:25:00,140.41,140.41,140.1,140.37,34460.74007220217,121.412,121.412,121.1439,121.3774,34460.7401
2020-05-26 11:30:00,140.41,140.6,140.4,140.55,16068.36642599278,121.412,121.5763,121.4033,121.533,16068.3664
2020-05-26 11:35:00,140.56,140.73,140.56,140.71,20609.205776173287,121.5417,121.6887,121.5417,121.6714,20609.2058
2020-05-26 11:40:00,140.72,140.75,140.53,140.58,22090.478339350186,121.68,121.706,121.5157,121.559,22090.4783
2020-05-26 11:45:00,140.58,140.65,140.52,140.56,19249.774368231047,121.559,121.6195,121.5071,121.5417,19249.7744
2020-05-26 11:50:00,140.55,140.84,140.55,140.8,16579.42238267148,121.533,121.7838,121.533,121.7492,16579.4224
2020-05-26 11:55:00,140.78,140.91,140.7,140.9,19835.28880866426,121.7319,121.8443,121.6627,121.8357,19835.2888
2020-05-26 12:00:00,140.93,141.29,140.93,141.29,80970.2166064982,121.8616,122.1729,121.8616,122.1729,80970.2166
2020-05-26 12:05:00,141.29,141.31,141.16,141.23,42874.54873646209,122.1729,122.1902,122.0605,122.121,42874.5487
2020-05-26 12:10:00,141.23,141.33,141.14,141.18,27729.016245487364,122.121,122.2075,122.0432,122.0778,27729.0162
2020-05-26 12:15:00,141.19,141.23,141.15,141.17,25939.75631768953,122.0864,122.121,122.0518,122.0691,25939.7563
2020-05-26 12:20:00,141.17,141.35,141.03,141.33,39492.3285198556,122.0691,122.2248,121.9481,122.2075,39492.3285
2020-05-26 12:25:00,141.35,141.36,140.95,140.97,16507.2202166065,122.2248,122.2334,121.8789,121.8962,16507.2202
2020-05-26 12:30:00,140.99,141.17,140.99,141.16,8436.371841155235,121.9135,122.0691,121.9135,122.0605,8436.3718
2020-05-26 12:35:00,141.14,141.36,141.11,141.33,13892.148014440434,122.0432,122.2334,122.0172,122.2075,13892.148
2020-05-26 12:40:00,141.32,141.5,141.28,141.3,15091.380866425994,122.1988,122.3545,122.1642,122.1815,15091.3809
2020-05-26 12:45:00,141.31,141.4,141.24,141.35,12745.938628158843,122.1902,122.268,122.1297,122.2248,12745.9386
2020-05-26 12:50:00,141.35,141.4,141.12,141.16,15227.8880866426,122.2248,122.268,122.0259,122.0605,15227.8881
2020-05-26 12:55:00,141.16,141.18,140.96,141.11,33590.929602888085,122.0605,122.0778,121.8875,122.0172,33590.9296
2020-05-26 13:00:00,141.11,141.22,141.1,141.11,11058.212996389891,122.0172,122.1124,122.0086,122.0172,11058.213
2020-05-26 13:05:00,141.12,141.19,141.06,141.07,11612.138989169676,122.0259,122.0864,121.974,121.9827,11612.139
2020-05-26 13:10:00,141.09,141.17,140.99,141.04,12418.772563176895,122.0,122.0691,121.9135,121.9567,12418.7726
2020-05-26 13:15:00,141.04,141.17,141.03,141.09,17449.232851985562,121.9567,122.0691,121.9481,122.0,17449.2329
2020-05-26 13:20:00,141.11,141.12,141.04,141.1,15296.705776173285,122.0172,122.0259,121.9567,122.0086,15296.7058
2020-05-26 13:25:00,141.1,141.27,141.09,141.24,13163.35740072202,122.0086,122.1556,122.0,122.1297,13163.3574
2020-05-26 13:30:00,141.23,141.59,141.21,141.58,13238.9440433213,122.121,122.4323,122.1037,122.4237,13238.944
2020-05-26 13:35:00,141.59,141.61,141.35,141.38,15559.56678700361,122.4323,122.4496,122.2248,122.2507,15559.5668
2020-05-26 13:40:00,141.38,141.43,141.28,141.43,11911.101083032492,122.2507,122.294,122.1642,122.294,11911.1011
2020-05-26 13:45:00,141.41,141.41,141.22,141.32,10653.203971119134,122.2767,122.2767,122.1124,122.1988,10653.204
2020-05-26 13:50:00,141.35,141.49,141.34,141.49,7480.821299638989,122.2248,122.3458,122.2161,122.3458,7480.8213
2020-05-26 13:55:00,141.47,141.52,141.44,141.47,14907.490974729242,122.3285,122.3718,122.3026,122.3285,14907.491
2020-05-26 14:00:00,141.48,141.62,141.47,141.56,21645.98375451264,122.3372,122.4582,122.3285,122.4064,21645.9838
2020-05-26 14:05:00,141.58,141.64,141.51,141.59,15619.359205776174,122.4237,122.4755,122.3631,122.4323,15619.3592
2020-05-26 14:10:00,141.65,141.67,141.58,141.58,10825.81227436823,122.4842,122.5015,122.4237,122.4237,10825.8123
2020-05-26 14:15:00,141.63,141.68,141.54,141.61,17674.864620938628,122.4669,122.5101,122.3891,122.4496,17674.8646
2020-05-26 14:20:00,141.63,141.72,141.6,141.7,10911.552346570395,122.4669,122.5447,122.441,122.5274,10911.5523
2020-05-26 14:25:00,141.7,141.71,141.54,141.58,31350.40613718412,122.5274,122.5361,122.3891,122.4237,31350.4061
2020-05-26 14:30:00,141.59,141.86,141.58,141.66,60922.83393501805,122.4323,122.6658,122.4237,122.4928,60922.8339
2020-05-26 14:35:00,141.67,141.69,141.49,141.5,16764.440433212996,122.5015,122.5188,122.3458,122.3545,16764.4404
2020-05-26 14:40:00,141.5,141.54,141.41,141.49,20213.22202166065,122.3545,122.3891,122.2767,122.3458,20213.222
2020-05-26 14:45:00,141.5,141.66,141.49,141.61,25446.75090252708,122.3545,122.4928,122.3458,122.4496,25446.7509
2020-05-26 14:50:00,141.62,141.67,141.52,141.54,25271.88628158845,122.4582,122.5015,122.3718,122.3891,25271.8863
2020-05-26 14:55:00,141.54,141.62,141.54,141.6,17628.610108303248,122.3891,122.4582,122.3891,122.441,17628.6101
2020-05-26 15:00:00,141.58,141.59,141.41,141.43,26809.56678700361,122.4237,122.4323,122.2767,122.294,26809.5668
2020-05-26 15:05:00,141.44,141.45,141.1,141.22,19272.33754512636,122.3026,122.3112,122.0086,122.1124,19272.3375
2020-05-26 15:10:00,141.2,141.38,141.2,141.31,18839.12454873646,122.0951,122.2507,122.0951,122.1902,18839.1245
2020-05-26 15:15:00,141.31,141.32,141.0,141.0,19464.12454873646,122.1902,122.1988,121.9221,121.9221,19464.1245
2020-05-26 15:20:00,141.01,141.31,141.01,141.24,23766.92238267148,121.9308,122.1902,121.9308,122.1297,23766.9224
2020-05-26 15:25:00,141.23,141.23,141.01,141.06,16472.24729241877,122.121,122.121,121.9308,121.974,16472.2473
2020-05-26 15:30:00,141.08,141.11,140.55,140.72,43399.14259927798,121.9913,122.0172,121.533,121.68,43399.1426
2020-05-26 15:35:00,140.75,140.89,140.65,140.68,30970.2166064982,121.706,121.827,121.6195,121.6454,30970.2166
2020-05-26 15:40:00,140.67,140.81,140.5,140.74,42237.13898916968,121.6368,121.7578,121.4898,121.6973,42237.139
2020-05-26 15:45:00,140.76,140.76,140.45,140.49,52708.70938628159,121.7146,121.7146,121.4466,121.4811,52708.7094
2020-05-26 15:50:00,140.51,140.78,140.41,140.41,90227.8880866426,121.4984,121.7319,121.412,121.412,90227.8881
2020-05-26 15:55:00,140.4,140.57,140.18,140.57,133499.5487364621,121.4033,121.5503,121.2131,121.5503,133499.5487
2020-05-27 09:30:00,139.52,140.02,138.87,138.91,189808.2129963899,120.6424,121.0747,120.0803,120.1149,189808.213
2020-05-27 09:35:00,138.87,139.16,138.85,138.98,38551.4440433213,120.0803,120.3311,120.063,120.1754,38551.444
2020-05-27 09:40:00,138.99,139.25,138.78,138.96,29237.364620938628,120.1841,120.4089,120.0025,120.1582,29237.3646
2020-05-27 09:45:00,139.0,139.1,138.71,138.76,83717.28339350181,120.1927,120.2792,119.942,119.9852,83717.2834
2020-05-27 09:50:00,138.74,138.9,138.59,138.86,70328.29422382671,119.9679,120.1063,119.8382,120.0717,70328.2942
2020-05-27 09:55:00,138.89,138.99,137.99,138.06,91353.79061371842,120.0976,120.1841,119.3194,119.3799,91353.7906
2020-05-27 10:00:00,138.08,138.47,137.93,138.42,88270.53249097473,119.3972,119.7345,119.2675,119.6912,88270.5325
2020-05-27 10:05:00,138.45,138.64,138.23,138.63,72999.77436823105,119.7172,119.8815,119.5269,119.8728,72999.7744
2020-05-27 10:10:00,138.62,138.78,138.22,138.25,30625.0,119.8642,120.0025,119.5183,119.5442,30625.0
2020-05-27 10:15:00,138.24,138.41,138.14,138.23,26548.962093862818,119.5356,119.6826,119.4491,119.5269,26548.9621
2020-05-27 10:20:00,138.19,138.4,138.1,138.27,21832.12996389892,119.4923,119.6739,119.4145,119.5615,21832.13
2020-05-27 10:25:00,138.23,138.84,138.23,138.8,24353.56498194946,119.5269,120.0544,119.5269,120.0198,24353.565
2020-05-27 10:30:00,138.77,139.04,138.54,138.85,23835.740072202167,119.9939,120.2273,119.795,120.063,23835.7401
2020-05-27 10:35:00,138.79,138.88,138.52,138.56,31270.30685920578,120.0112,120.089,119.7777,119.8123,31270.3069
2020-05-27 10:40:00,138.62,138.77,138.5,138.7,53747.74368231047,119.8642,119.9939,119.7604,119.9333,53747.7437
2020-05-27 10:45:00,138.7,138.93,138.5,138.54,30285.42418772563,119.9333,120.1322,119.7604,119.795,30285.4242
2020-05-27 10:50:00,138.59,138.84,138.55,138.71,25179.37725631769,119.8382,120.0544,119.8036,119.942,25179.3773
2020-05-27 10:55:00,138.73,139.08,138.63,139.08,24080.550541516248,119.9593,120.2619,119.8728,120.2619,24080.5505
2020-05-27 11:00:00,139.0,139.0,138.63,138.85,30277.527075812275,120.1927,120.1927,119.8728,120.063,30277.5271
2020-05-27 11:05:00,138.85,139.24,138.8,139.09,19273.46570397112,120.063,120.4003,120.0198,120.2706,19273.4657
2020-05-27 11:10:00,139.09,139.23,138.88,139.04,15798.736462093864,120.2706,120.3916,120.089,120.2273,15798.7365
2020-05-27 11:15:00,139.01,139.32,138.79,139.32,18004.28700361011,120.2014,120.4694,120.0112,120.4694,18004.287
2020-05-27 11:20:00,139.31,139.48,139.17,139.41,16466.606498194946,120.4608,120.6078,120.3397,120.5473,16466.6065
2020-05-27 11:25:00,139.41,139.63,139.4,139.52,16291.741877256318,120.5473,120.7375,120.5386,120.6424,16291.7419
2020-05-27 11:30:00,139.49,139.76,139.48,139.51,15615.974729241878,120.6164,120.8499,120.6078,120.6337,15615.9747
2020-05-27 11:35:00,139.47,139.55,138.85,139.15,16271.435018050544,120.5991,120.6683,120.063,120.3224,16271.435
2020-05-27 11:40:00,139.13,139.31,139.03,139.29,10146.660649819494,120.3052,120.4608,120.2187,120.4435,10146.6606
2020-05-27 11:45:00,139.32,139.75,139.32,139.65,16111.236462093864,120.4694,120.8413,120.4694,120.7548,16111.2365
2020-05-27 11:50:00,139.63,139.76,139.5,139.68,11624.548736462097,120.7375,120.8499,120.6251,120.7807,11624.5487
2020-05-27 11:55:00,139.69,139.79,139.62,139.77,15703.971119133574,120.7894,120.8759,120.7289,120.8586,15703.9711
2020-05-27 12:00:00,139.77,140.04,139.76,140.04,23944.04332129964,120.8586,121.092,120.8499,121.092,23944.0433
2020-05-27 12:05:00,139.96,140.28,139.95,140.25,18963.22202166065,121.0228,121.2996,121.0142,121.2736,18963.222
2020-05-27 12:10:00,140.28,140.35,140.2,140.31,18350.63176895307,121.2996,121.3601,121.2304,121.3255,18350.6318
2020-05-27 12:15:00,140.32,140.53,140.25,140.47,24254.28700361011,121.3341,121.5157,121.2736,121.4638,24254.287
2020-05-27 12:20:00,140.47,140.55,140.41,140.46,60471.57039711192,121.4638,121.533,121.412,121.4552,60471.5704
2020-05-27 12:25:00,140.46,140.62,140.07,140.17,23935.01805054152,121.4552,121.5935,121.118,121.2044,23935.0181
2020-05-27 12:30:00,140.18,140.27,140.1,140.21,12612.815884476537,121.2131,121.2909,121.1439,121.239,12612.8159
2020-05-27 12:35:00,140.2,140.33,140.16,140.33,12861.01083032491,121.2304,121.3428,121.1958,121.3428,12861.0108
2020-05-27 12:40:00,140.32,140.33,140.18,140.26,15082.35559566787,121.3341,121.3428,121.2131,121.2823,15082.3556
2020-05-27 12:45:00,140.31,140.63,140.3,140.63,10687.048736462097,121.3255,121.6022,121.3168,121.6022,10687.0487
2020-05-27 12:50:00,140.61,140.62,140.33,140.35,19596.119133574008,121.5849,121.5935,121.3428,121.3601,19596.1191
2020-05-27 12:55:00,140.35,140.37,140.23,140.31,13334.837545126356,121.3601,121.3774,121.2563,121.3255,13334.8375
2020-05-27 13:00:00,140.29,140.41,139.94,140.4,13139.66606498195,121.3082,121.412,121.0056,121.4033,13139.6661
2020-05-27 13:05:00,140.38,140.5,140.25,140.26,11264.66606498195,121.386,121.4898,121.2736,121.2823,11264.6661
2020-05-27 13:10:00,140.26,140.32,140.17,140.25,16420.351985559566,121.2823,121.3341,121.2044,121.2736,16420.352
2020-05-27 13:15:00,140.26,140.47,140.21,140.47,14948.104693140796,121.2823,121.4638,121.239,121.4638,14948.1047
2020-05-27 13:20:00,140.5,140.57,140.47,140.53,11036.77797833935,121.4898,121.5503,121.4638,121.5157,11036.778
2020-05-27 13:25:00,140.49,140.49,140.1,140.19,14417.870036101083,121.4811,121.4811,121.1439,121.2217,14417.87
2020-05-27 13:30:00,140.19,140.24,140.03,140.09,16310.92057761733,121.2217,121.265,121.0834,121.1353,16310.9206
2020-05-27 13:35:00,140.09,140.23,140.02,140.2,11968.637184115523,121.1353,121.2563,121.0747,121.2304,11968.6372
2020-05-27 13:40:00,140.22,140.22,140.08,140.18,22185.24368231047,121.2477,121.2477,121.1266,121.2131,22185.2437
2020-05-27 13:45:00,140.18,140.26,140.18,140.23,8819.945848375452,121.2131,121.2823,121.2131,121.2563,8819.9458
2020-05-27 13:50:00,140.23,140.33,140.21,140.33,14942.463898916969,121.2563,121.3428,121.239,121.3428,14942.4639
2020-05-27 13:55:00,140.3,140.32,140.19,140.28,11340.252707581229,121.3168,121.3341,121.2217,121.2996,11340.2527
2020-05-27 14:00:00,140.3,140.8,140.29,140.77,14830.7761732852,121.3168,121.7492,121.3082,121.7233,14830.7762
2020-05-27 14:05:00,140.76,140.76,140.64,140.72,10896.886281588448,121.7146,121.7146,121.6108,121.68,10896.8863
2020-05-27 14:10:00,140.73,140.81,140.72,140.81,8038.131768953069,121.6887,121.7578,121.68,121.7578,8038.1318
2020-05-27 14:15:00,140.8,141.0,140.79,141.0,16486.91335740072,121.7492,121.9221,121.7405,121.9221,16486.9134
2020-05-27 14:20:00,140.96,141.07,140.86,140.9,21604.24187725632,121.8875,121.9827,121.8011,121.8357,21604.2419
2020-05-27 14:25:00,140.9,140.98,140.72,140.88,13445.397111913358,121.8357,121.9048,121.68,121.8184,13445.3971
2020-05-27 14:30:00,140.9,141.05,140.84,141.01,16203.745487364622,121.8357,121.9654,121.7838,121.9308,16203.7455
2020-05-27 14:35:00,140.98,141.04,140.91,140.92,11484.657039711192,121.9048,121.9567,121.8443,121.853,11484.657
2020-05-27 14:40:00,140.91,141.13,140.87,141.08,13347.247292418771,121.8443,122.0345,121.8097,121.9913,13347.2473
2020-05-27 14:45:00,141.08,141.19,141.02,141.19,15767.148014440434,121.9913,122.0864,121.9394,122.0864,15767.148
2020-05-27 14:50:00,141.16,141.39,141.14,141.39,14235.1083032491,122.0605,122.2594,122.0432,122.2594,14235.1083
2020-05-27 14:55:00,141.37,141.43,141.28,141.4,12023.916967509023,122.2421,122.294,122.1642,122.268,12023.917
2020-05-27 15:00:00,141.4,141.41,141.24,141.26,15999.548736462097,122.268,122.2767,122.1297,122.147,15999.5487
2020-05-27 15:05:00,141.27,141.5,141.2,141.37,18483.75451263538,122.1556,122.3545,122.0951,122.2421,18483.7545
2020-05-27 15:10:00,141.39,141.52,141.35,141.49,18909.070397111915,122.2594,122.3718,122.2248,122.3458,18909.0704
2020-05-27 15:15:00,141.49,141.66,141.49,141.66,20181.63357400722,122.3458,122.4928,122.3458,122.4928,20181.6336
2020-05-27 15:20:00,141.68,141.74,141.65,141.73,17839.57581227437,122.5101,122.562,122.4842,122.5534,17839.5758
2020-05-27 15:25:00,141.72,141.78,141.69,141.73,22496.615523465705,122.5447,122.5966,122.5188,122.5534,22496.6155
2020-05-27 15:30:00,141.73,141.73,141.5,141.52,23092.28339350181,122.5534,122.5534,122.3545,122.3718,23092.2834
2020-05-27 15:35:00,141.5,141.71,141.42,141.69,28575.13537906137,122.3545,122.5361,122.2853,122.5188,28575.1354
2020-05-27 15:40:00,141.69,142.01,141.66,141.95,40465.929602888085,122.5188,122.7955,122.4928,122.7436,40465.9296
2020-05-27 15:45:00,141.93,142.17,141.89,142.05,49563.40252707581,122.7263,122.9338,122.6917,122.8301,49563.4025
2020-05-27 15:50:00,142.09,142.44,142.02,142.25,77132.2202166065,122.8647,123.1673,122.8041,123.003,77132.2202
2020-05-27 15:55:00,142.26,142.52,142.16,142.52,130038.35740072204,123.0116,123.2365,122.9252,123.2365,130038.3574
2020-05-28 09:30:00,143.84,144.48,143.6,144.41,85609.20577617329,124.3779,124.9313,124.1703,124.8707,85609.2058
2020-05-28 09:35:00,144.53,144.96,144.31,144.47,23592.057761732853,124.9745,125.3463,124.7843,124.9226,23592.0578
2020-05-28 09:40:00,144.47,144.82,144.42,144.81,20520.081227436825,124.9226,125.2253,124.8794,125.2166,20520.0812
2020-05-28 09:45:00,144.86,145.05,144.62,144.84,25966.8321299639,125.2599,125.4242,125.0523,125.2426,25966.8321
2020-05-28 09:50:00,144.85,145.25,144.85,145.04,23115.97472924188,125.2512,125.5971,125.2512,125.4155,23115.9747
2020-05-28 09:55:00,145.01,145.13,144.85,145.11,24171.93140794224,125.3896,125.4933,125.2512,125.476,24171.9314
2020-05-28 10:00:00,145.14,145.41,145.01,145.24,23260.37906137184,125.502,125.7354,125.3896,125.5884,23260.3791
2020-05-28 10:05:00,145.27,145.75,145.27,145.57,34297.157039711194,125.6144,126.0294,125.6144,125.8738,34297.157
2020-05-28 10:10:00,145.62,145.67,145.41,145.48,27784.296028880868,125.917,125.9603,125.7354,125.796,27784.296
2020-05-28 10:15:00,145.5,145.56,145.25,145.41,33580.7761732852,125.8133,125.8651,125.5971,125.7354,33580.7762
2020-05-28 10:20:00,145.47,145.64,145.44,145.45,31274.81949458484,125.7873,125.9343,125.7614,125.77,31274.8195
2020-05-28 10:25:00,145.45,145.59,145.41,145.59,33824.45848375451,125.77,125.8911,125.7354,125.8911,33824.4585
2020-05-28 10:30:00,145.59,145.72,145.47,145.66,21138.312274368232,125.8911,126.0035,125.7873,125.9516,21138.3123
2020-05-28 10:35:00,145.68,145.79,145.52,145.52,55002.256317689535,125.9689,126.064,125.8306,125.8306,55002.2563
2020-05-28 10:40:00,145.55,145.87,145.53,145.87,36146.20938628159,125.8565,126.1332,125.8392,126.1332,36146.2094
2020-05-28 10:45:00,145.85,146.38,145.75,146.26,53444.2689530686,126.1159,126.5742,126.0294,126.4704,53444.269
2020-05-28 10:50:00,146.26,146.33,146.06,146.26,27656.814079422384,126.4704,126.531,126.2975,126.4704,27656.8141
2020-05-28 10:55:00,146.26,146.38,146.16,146.31,35216.606498194946,126.4704,126.5742,126.384,126.5137,35216.6065
2020-05-28 11:00:00,146.33,146.47,146.21,146.23,31732.85198555957,126.531,126.652,126.4272,126.4445,31732.852
2020-05-28 11:05:00,146.28,146.31,146.04,146.04,31220.6678700361,126.4877,126.5137,126.2802,126.2802,31220.6679
2020-05-28 11:10:00,146.05,146.34,146.03,146.25,17741.425992779783,126.2888,126.5396,126.2716,126.4618,17741.426
2020-05-28 11:15:00,146.26,146.34,146.08,146.14,20182.761732851985,126.4704,126.5396,126.3148,126.3667,20182.7617
2020-05-28 11:20:00,146.17,146.22,145.91,146.01,21702.391696750903,126.3926,126.4358,126.1678,126.2543,21702.3917
2020-05-28 11:25:00,146.03,146.11,145.72,146.06,21953.971119133574,126.2716,126.3407,126.0035,126.2975,21953.9711
2020-05-28 11:30:00,146.04,146.14,145.98,146.08,19962.770758122744,126.2802,126.3667,126.2283,126.3148,19962.7708
2020-05-28 11:35:00,146.05,146.15,145.95,145.99,16924.638989169674,126.2888,126.3753,126.2024,126.237,16924.639
2020-05-28 11:40:00,145.97,146.26,145.87,146.15,24546.480144404333,126.2197,126.4704,126.1332,126.3753,24546.4801
2020-05-28 11:45:00,146.13,146.23,146.05,146.11,14646.886281588448,126.358,126.4445,126.2888,126.3407,14646.8863
2020-05-28 11:50:00,146.1,146.28,146.09,146.2,16661.777978339353,126.3321,126.4877,126.3234,126.4186,16661.778
2020-05-28 11:55:00,146.18,146.28,146.11,146.22,14367.102888086643,126.4013,126.4877,126.3407,126.4358,14367.1029
2020-05-28 12:00:00,146.19,146.28,146.07,146.22,13513.08664259928,126.4099,126.4877,126.3061,126.4358,13513.0866
2020-05-28 12:05:00,146.22,146.43,146.16,146.17,73965.47833935019,126.4358,126.6174,126.384,126.3926,73965.4783
2020-05-28 12:10:00,146.17,146.29,146.11,146.19,14406.58844765343,126.3926,126.4964,126.3407,126.4099,14406.5884
2020-05-28 12:15:00,146.19,146.32,146.19,146.27,19694.2689530686,126.4099,126.5223,126.4099,126.4791,19694.269
2020-05-28 12:20:00,146.26,146.42,146.19,146.2,24229.46750902527,126.4704,126.6088,126.4099,126.4186,24229.4675
2020-05-28 12:25:00,146.21,146.26,146.09,146.24,13567.238267148015,126.4272,126.4704,126.3234,126.4531,13567.2383
2020-05-28 12:30:00,146.26,146.41,146.2,146.36,18365.29783393502,126.4704,126.6001,126.4186,126.5569,18365.2978
2020-05-28 12:35:00,146.34,146.63,146.31,146.63,15805.505415162455,126.5396,126.7904,126.5137,126.7904,15805.5054
2020-05-28 12:40:00,146.64,146.78,146.64,146.7,16183.438628158843,126.799,126.9201,126.799,126.8509,16183.4386
2020-05-28 12:45:00,146.72,146.78,146.63,146.73,18270.53249097473,126.8682,126.9201,126.7904,126.8768,18270.5325
2020-05-28 12:50:00,146.73,147.01,146.64,147.0,19977.436823104694,126.8768,127.119,126.799,127.1103,19977.4368
2020-05-28 12:55:00,147.02,147.06,146.93,147.03,22202.16606498195,127.1276,127.1622,127.0498,127.1362,22202.1661
2020-05-28 13:00:00,147.04,147.2,146.88,147.15,22111.91335740072,127.1449,127.2832,127.0065,127.24,22111.9134
2020-05-28 13:05:00,147.14,147.28,147.1,147.14,25323.78158844765,127.2314,127.3524,127.1968,127.2314,25323.7816
2020-05-28 13:10:00,147.13,147.28,147.09,147.18,25991.651624548736,127.2227,127.3524,127.1881,127.266,25991.6516
2020-05-28 13:15:00,147.2,147.29,147.15,147.27,9349.052346570395,127.2832,127.3611,127.24,127.3438,9349.0523
2020-05-28 13:20:00,147.28,147.28,147.02,147.12,18266.019855595667,127.3524,127.3524,127.1276,127.2141,18266.0199
2020-05-28 13:25:00,147.09,147.15,146.93,147.12,8680.054151624548,127.1881,127.24,127.0498,127.2141,8680.0542
2020-05-28 13:30:00,147.12,147.21,147.07,147.09,8768.050541516246,127.2141,127.2919,127.1708,127.1881,8768.0505
2020-05-28 13:35:00,147.07,147.16,146.99,147.11,13405.911552346572,127.1708,127.2487,127.1017,127.2054,13405.9116
2020-05-28 13:40:00,147.13,147.15,147.07,147.11,16855.82129963899,127.2227,127.24,127.1708,127.2054,16855.8213
2020-05-28 13:45:00,147.11,147.11,146.77,146.89,23007.671480144407,127.2054,127.2054,126.9114,127.0152,23007.6715
2020-05-28 13:50:00,146.88,146.93,146.71,146.85,17291.29061371841,127.0065,127.0498,126.8595,126.9806,17291.2906
2020-05-28 13:55:00,146.85,146.99,146.79,146.87,11081.904332129963,126.9806,127.1017,126.9287,126.9979,11081.9043
2020-05-28 14:00:00,146.89,147.02,146.77,146.97,44698.78158844766,127.0152,127.1276,126.9114,127.0844,44698.7816
2020-05-28 14:05:00,146.95,147.02,146.88,146.99,8023.465703971119,127.0671,127.1276,127.0065,127.1017,8023.4657
2020-05-28 14:10:00,146.97,147.0,146.89,146.91,11053.700361010831,127.0844,127.1103,127.0152,127.0325,11053.7004
2020-05-28 14:15:00,146.92,147.15,146.9,147.06,23940.658844765345,127.0411,127.24,127.0238,127.1622,23940.6588
2020-05-28 14:20:00,147.08,147.16,147.05,147.07,25143.2761732852,127.1795,127.2487,127.1535,127.1708,25143.2762
2020-05-28 14:25:00,147.05,147.15,146.91,147.02,12927.572202166066,127.1535,127.24,127.0325,127.1276,12927.5722
2020-05-28 14:30:00,147.04,147.14,147.02,147.12,19002.70758122744,127.1449,127.2314,127.1276,127.2141,19002.7076
2020-05-28 14:35:00,147.12,147.16,147.02,147.03,24887.184115523465,127.2141,127.2487,127.1276,127.1362,24887.1841
2020-05-28 14:40:00,147.04,147.08,146.88,146.89,10673.51083032491,127.1449,127.1795,127.0065,127.0152,10673.5108
2020-05-28 14:45:00,146.89,147.11,146.89,146.91,18062.951263537907,127.0152,127.2054,127.0152,127.0325,18062.9513
2020-05-28 14:50:00,146.9,146.94,146.77,146.88,12741.425992779785,127.0238,127.0584,126.9114,127.0065,12741.426
2020-05-28 14:55:00,146.87,146.96,146.76,146.93,19012.86101083033,126.9979,127.0757,126.9028,127.0498,19012.861
2020-05-28 15:00:00,146.95,147.11,146.94,147.07,19643.50180505415,127.0671,127.2054,127.0584,127.1708,19643.5018
2020-05-28 15:05:00,147.06,147.06,146.85,146.89,14600.63176895307,127.1622,127.1622,126.9806,127.0152,14600.6318
2020-05-28 15:10:00,146.88,147.05,146.75,147.04,19000.451263537907,127.0065,127.1535,126.8941,127.1449,19000.4513
2020-05-28 15:15:00,147.04,147.06,146.36,146.37,31585.063176895303,127.1449,127.1622,126.5569,126.5656,31585.0632
2020-05-28 15:20:00,146.4,146.56,146.33,146.55,17981.723826714802,126.5915,126.7298,126.531,126.7212,17981.7238
2020-05-28 15:25:00,146.49,146.81,146.34,146.34,26219.539711191337,126.6693,126.946,126.5396,126.5396,26219.5397
2020-05-28 15:30:00,146.34,146.49,146.11,146.16,47238.26714801444,126.5396,126.6693,126.3407,126.384,47238.2671
2020-05-28 15:35:00,146.18,146.3,146.11,146.17,37256.31768953069,126.4013,126.505,126.3407,126.3926,37256.3177
2020-05-28 15:40:00,146.14,146.19,145.97,146.13,67653.42960288809,126.3667,126.4099,126.2197,126.358,67653.4296
2020-05-28 15:45:00,146.12,146.21,145.71,145.74,59598.37545126354,126.3494,126.4272,125.9949,126.0208,59598.3755
2020-05-28 15:50:00,145.66,145.69,145.21,145.26,159177.57220216608,125.9516,125.9776,125.5625,125.6057,159177.5722
2020-05-28 15:55:00,145.26,145.71,145.26,145.39,128613.4927797834,125.6057,125.9949,125.6057,125.7181,128613.4928
2020-05-29 09:30:00,146.19,147.56,146.19,146.77,72573.33032490975,126.4099,127.5945,126.4099,126.9114,72573.3303
2020-05-29 09:35:00,146.91,146.94,146.11,146.3,29210.28880866426,127.0325,127.0584,126.3407,126.505,29210.2888
2020-05-29 09:40:00,146.34,146.65,146.14,146.65,54123.42057761733,126.5396,126.8077,126.3667,126.8077,54123.4206
2020-05-29 09:45:00,146.45,147.07,146.45,146.87,27040.839350180508,126.6347,127.1708,126.6347,126.9979,27040.8394
2020-05-29 09:50:00,146.87,147.23,146.82,147.17,38384.47653429603,126.9979,127.3092,126.9547,127.2573,38384.4765
2020-05-29 09:55:00,147.22,147.22,146.19,146.19,40841.60649819495,127.3005,127.3005,126.4099,126.4099,40841.6065
2020-05-29 10:00:00,146.22,147.0,146.19,146.92,25697.202166064984,126.4358,127.1103,126.4099,127.0411,25697.2022
2020-05-29 10:05:00,147.04,147.34,146.88,146.92,35899.14259927798,127.1449,127.4043,127.0065,127.0411,35899.1426
2020-05-29 10:10:00,146.88,146.92,146.3,146.4,28267.14801444044,127.0065,127.0411,126.505,126.5915,28267.148
2020-05-29 10:15:00,146.39,146.41,145.42,145.45,38805.279783393504,126.5828,126.6001,125.7441,125.77,38805.2798
2020-05-29 10:20:00,145.48,145.52,144.98,145.17,32416.516245487364,125.796,125.8306,125.3636,125.5279,32416.5162
2020-05-29 10:25:00,145.19,145.48,144.95,144.99,30625.0,125.5452,125.796,125.3377,125.3723,30625.0
2020-05-29 10:30:00,145.02,145.19,144.98,145.08,24153.880866425992,125.3982,125.5452,125.3636,125.4501,24153.8809
2020-05-29 10:35:00,145.07,145.07,144.82,144.95,24443.81768953069,125.4414,125.4414,125.2253,125.3377,24443.8177
2020-05-29 10:40:00,144.94,145.06,144.75,144.87,16265.794223826715,125.329,125.4328,125.1647,125.2685,16265.7942
2020-05-29 10:45:00,144.86,145.04,144.74,144.8,8378.835740072202,125.2599,125.4155,125.1561,125.208,8378.8357
2020-05-29 10:50:00,144.8,144.99,144.69,144.69,13967.734657039711,125.208,125.3723,125.1129,125.1129,13967.7347
2020-05-29 10:55:00,144.67,144.99,144.65,144.94,26418.09566787004,125.0956,125.3723,125.0783,125.329,26418.0957
2020-05-29 11:00:00,144.96,145.01,144.61,144.9,10726.534296028882,125.3463,125.3896,125.0437,125.2944,10726.5343
2020-05-29 11:05:00,144.9,145.1,144.88,144.88,14655.911552346572,125.2944,125.4674,125.2772,125.2772,14655.9116
2020-05-29 11:10:00,144.94,145.25,144.94,145.22,11835.514440433211,125.329,125.5971,125.329,125.5711,11835.5144
2020-05-29 11:15:00,145.3,145.3,144.96,145.05,17729.016245487364,125.6403,125.6403,125.3463,125.4242,17729.0162
2020-05-29 11:20:00,145.12,145.35,145.05,145.05,9761.958483754514,125.4847,125.6836,125.4242,125.4242,9761.9585
2020-05-29 11:25:00,145.04,145.37,145.02,145.35,16116.87725631769,125.4155,125.7009,125.3982,125.6836,16116.8773
2020-05-29 11:30:00,145.29,145.48,145.09,145.29,7302.572202166065,125.6317,125.796,125.4587,125.6317,7302.5722
2020-05-29 11:35:00,145.25,145.54,145.19,145.41,8483.75451263538,125.5971,125.8479,125.5452,125.7354,8483.7545
2020-05-29 11:40:00,145.42,145.46,145.25,145.25,10095.893501805054,125.7441,125.7787,125.5971,125.5971,10095.8935
2020-05-29 11:45:00,145.28,145.43,145.16,145.31,12324.007220216608,125.623,125.7527,125.5193,125.649,12324.0072
2020-05-29 11:50:00,145.27,145.48,145.22,145.41,10205.324909747293,125.6144,125.796,125.5711,125.7354,10205.3249
2020-05-29 11:55:00,145.36,145.37,145.26,145.32,10691.561371841157,125.6922,125.7009,125.6057,125.6576,10691.5614
2020-05-29 12:00:00,145.28,145.49,145.28,145.45,11312.048736462097,125.623,125.8046,125.623,125.77,11312.0487
2020-05-29 12:05:00,145.47,145.51,145.36,145.41,13515.34296028881,125.7873,125.8219,125.6922,125.7354,13515.343
2020-05-29 12:10:00,145.43,145.48,145.3,145.41,25154.557761732853,125.7527,125.796,125.6403,125.7354,25154.5578
2020-05-29 12:15:00,145.39,145.39,145.1,145.14,15953.294223826715,125.7181,125.7181,125.4674,125.502,15953.2942
2020-05-29 12:20:00,145.12,145.29,145.03,145.21,9802.572202166066,125.4847,125.6317,125.4069,125.5625,9802.5722
2020-05-29 12:25:00,145.16,145.36,145.1,145.36,14838.673285198556,125.5193,125.6922,125.4674,125.6922,14838.6733
2020-05-29 12:30:00,145.31,145.35,144.99,145.03,7089.350180505416,125.649,125.6836,125.3723,125.4069,7089.3502
2020-05-29 12:35:00,145.03,145.3,145.02,145.26,11621.164259927798,125.4069,125.6403,125.3982,125.6057,11621.1643
2020-05-29 12:40:00,145.26,145.33,145.09,145.13,9303.925992779785,125.6057,125.6663,125.4587,125.4933,9303.926
2020-05-29 12:45:00,145.14,145.15,144.99,145.01,6847.924187725632,125.502,125.5106,125.3723,125.3896,6847.9242
2020-05-29 12:50:00,145.0,145.14,144.67,144.96,16869.359205776174,125.3809,125.502,125.0956,125.3463,16869.3592
2020-05-29 12:55:00,144.93,145.84,144.86,145.56,22812.5,125.3204,126.1073,125.2599,125.8651,22812.5
2020-05-29 13:00:00,145.64,145.81,145.43,145.65,22144.62996389892,125.9343,126.0813,125.7527,125.943,22144.63
2020-05-29 13:05:00,145.64,145.89,145.59,145.76,21048.059566787004,125.9343,126.1505,125.8911,126.0381,21048.0596
2020-05-29 13:10:00,145.78,145.99,145.78,145.83,9168.546931407942,126.0554,126.237,126.0554,126.0986,9168.5469
2020-05-29 13:15:00,145.81,145.86,145.47,145.6,11935.92057761733,126.0813,126.1246,125.7873,125.8997,11935.9206
2020-05-29 13:20:00,145.6,145.64,145.48,145.49,13048.285198555956,125.8997,125.9343,125.796,125.8046,13048.2852
2020-05-29 13:25:00,145.49,145.72,145.44,145.65,9673.962093862816,125.8046,126.0035,125.7614,125.943,9673.9621
2020-05-29 13:30:00,145.64,145.65,145.51,145.53,11130.415162454874,125.9343,125.943,125.8219,125.8392,11130.4152
2020-05-29 13:35:00,145.53,145.53,145.22,145.22,9641.245487364622,125.8392,125.8392,125.5711,125.5711,9641.2455
2020-05-29 13:40:00,145.21,145.33,145.07,145.15,14802.572202166066,125.5625,125.6663,125.4414,125.5106,14802.5722
2020-05-29 13:45:00,145.17,145.22,145.12,145.12,8539.034296028882,125.5279,125.5711,125.4847,125.4847,8539.0343
2020-05-29 13:50:00,145.1,145.19,145.06,145.17,9486.68772563177,125.4674,125.5452,125.4328,125.5279,9486.6877
2020-05-29 13:55:00,145.21,145.28,145.15,145.25,20463.67328519856,125.5625,125.623,125.5106,125.5971,20463.6733
2020-05-29 14:00:00,145.25,145.46,145.15,145.19,11999.097472924188,125.5971,125.7787,125.5106,125.5452,11999.0975
2020-05-29 14:05:00,145.21,145.7,145.17,145.68,26026.62454873646,125.5625,125.9862,125.5279,125.9689,26026.6245
2020-05-29 14:10:00,145.64,145.75,145.5,145.64,21335.740072202167,125.9343,126.0294,125.8133,125.9343,21335.7401
2020-05-29 14:15:00,145.65,145.83,145.55,145.81,28906.814079422384,125.943,126.0986,125.8565,126.0813,28906.8141
2020-05-29 14:20:00,145.87,146.24,145.71,146.2,38414.9368231047,126.1332,126.4531,125.9949,126.4186,38414.9368
2020-05-29 14:25:00,146.19,146.32,146.12,146.32,55683.6642599278,126.4099,126.5223,126.3494,126.5223,55683.6643
2020-05-29 14:30:00,146.34,146.4,146.07,146.14,22943.36642599278,126.5396,126.5915,126.3061,126.3667,22943.3664
2020-05-29 14:35:00,146.09,146.12,145.75,145.8,35966.8321299639,126.3234,126.3494,126.0294,126.0727,35966.8321
2020-05-29 14:40:00,145.81,145.88,145.67,145.67,26075.13537906137,126.0813,126.1418,125.9603,125.9603,26075.1354
2020-05-29 14:45:00,145.69,145.78,145.6,145.62,45269.62996389892,125.9776,126.0554,125.8997,125.917,45269.63
2020-05-29 14:50:00,145.67,145.67,144.99,145.44,31582.80685920578,125.9603,125.9603,125.3723,125.7614,31582.8069
2020-05-29 14:55:00,145.54,146.62,145.33,146.26,54186.597472924186,125.8479,126.7817,125.6663,126.4704,54186.5975
2020-05-29 15:00:00,146.28,146.36,146.05,146.11,83825.58664259929,126.4877,126.5569,126.2888,126.3407,83825.5866
2020-05-29 15:05:00,146.1,146.1,145.66,145.69,55415.16245487365,126.3321,126.3321,125.9516,125.9776,55415.1625
2020-05-29 15:10:00,145.64,145.72,145.44,145.45,58092.283393501806,125.9343,126.0035,125.7614,125.77,58092.2834
2020-05-29 15:15:00,145.48,145.55,145.24,145.55,80284.29602888087,125.796,125.8565,125.5884,125.8565,80284.296
2020-05-29 15:20:00,145.59,146.25,145.59,146.25,47338.67328519856,125.8911,126.4618,125.8911,126.4618,47338.6733
2020-05-29 15:25:00,146.2,146.25,145.95,146.03,27715.478339350186,126.4186,126.4618,126.2024,126.2716,27715.4783
2020-05-29 15:30:00,145.97,146.06,145.71,145.87,76013.08664259929,126.2197,126.2975,125.9949,126.1332,76013.0866
2020-05-29 15:35:00,145.87,146.5,145.77,146.48,64635.6046931408,126.1332,126.678,126.0467,126.6607,64635.6047
2020-05-29 15:40:00,146.51,146.98,146.5,146.91,101789.25992779784,126.6866,127.093,126.678,127.0325,101789.2599
2020-05-29 15:45:00,146.9,147.15,146.84,147.13,116805.05415162456,127.0238,127.24,126.972,127.2227,116805.0542
2020-05-29 15:50:00,147.13,147.89,147.12,147.84,203727.4368231047,127.2227,127.8799,127.2141,127.8367,203727.4368
2020-05-29 15:55:00,147.85,148.08,147.47,147.47,331323.33032490977,127.8453,128.0442,127.5167,127.5167,331323.3303
2020-06-01 09:30:00,146.91,147.43,146.6,146.65,72170.57761732853,127.0325,127.4821,126.7644,126.8077,72170.5776
2020-06-01 09:35:00,146.77,146.83,146.21,146.24,24171.93140794224,126.9114,126.9633,126.4272,126.4531,24171.9314
2020-06-01 09:40:00,146.26,147.28,146.26,147.21,27057.76173285199,126.4704,127.3524,126.4704,127.2919,27057.7617
2020-06-01 09:45:00,147.2,147.22,146.61,146.67,24197.87906137184,127.2832,127.3005,126.7731,126.825,24197.8791
2020-06-01 09:50:00,146.66,146.77,146.35,146.43,27478.56498194946,126.8163,126.9114,126.5483,126.6174,27478.565
2020-06-01 09:55:00,146.42,146.42,146.07,146.11,33729.693140794225,126.6088,126.6088,126.3061,126.3407,33729.6931
2020-06-01 10:00:00,146.13,146.62,146.0,146.62,23706.00180505415,126.358,126.7817,126.2456,126.7817,23706.0018
2020-06-01 10:05:00,146.59,146.7,146.51,146.58,15261.73285198556,126.7558,126.8509,126.6866,126.7471,15261.7329
2020-06-01 10:10:00,146.54,146.56,146.18,146.34,27020.53249097473,126.7125,126.7298,126.4013,126.5396,27020.5325
2020-06-01 10:15:00,146.46,146.67,146.4,146.5,5723.149819494585,126.6434,126.825,126.5915,126.678,5723.1498
2020-06-01 10:20:00,146.46,146.6,146.17,146.19,9430.279783393502,126.6434,126.7644,126.3926,126.4099,9430.2798
2020-06-01 10:25:00,146.21,146.34,146.16,146.28,14497.969314079422,126.4272,126.5396,126.384,126.4877,14497.9693
2020-06-01 10:30:00,146.34,146.63,146.34,146.53,8097.924187725632,126.5396,126.7904,126.5396,126.7039,8097.9242
2020-06-01 10:35:00,146.57,146.57,146.18,146.35,10297.83393501805,126.7385,126.7385,126.4013,126.5483,10297.8339
2020-06-01 10:40:00,146.4,146.49,146.16,146.24,6508.348375451264,126.5915,126.6693,126.384,126.4531,6508.3484
2020-06-01 10:45:00,146.17,146.18,145.86,145.89,13390.117328519857,126.3926,126.4013,126.1246,126.1505,13390.1173
2020-06-01 10:50:00,145.88,146.04,145.75,145.83,20561.823104693143,126.1418,126.2802,126.0294,126.0986,20561.8231
2020-06-01 10:55:00,145.83,146.09,145.78,146.01,20647.563176895303,126.0986,126.3234,126.0554,126.2543,20647.5632
2020-06-01 11:00:00,146.04,146.68,146.04,146.57,15075.58664259928,126.2802,126.8336,126.2802,126.7385,15075.5866
2020-06-01 11:05:00,146.58,146.83,146.5,146.51,13481.498194945849,126.7471,126.9633,126.678,126.6866,13481.4982
2020-06-01 11:10:00,146.53,146.64,146.43,146.5,11405.685920577618,126.7039,126.799,126.6174,126.678,11405.6859
2020-06-01 11:15:00,146.5,146.5,146.11,146.11,11196.976534296027,126.678,126.678,126.3407,126.3407,11196.9765
2020-06-01 11:20:00,146.11,146.15,145.88,146.11,13291.967509025271,126.3407,126.3753,126.1418,126.3407,13291.9675
2020-06-01 11:25:00,146.07,146.41,146.07,146.33,6111.236462093863,126.3061,126.6001,126.3061,126.531,6111.2365
2020-06-01 11:30:00,146.37,146.42,146.26,146.38,8642.824909747293,126.5656,126.6088,126.4704,126.5742,8642.8249
2020-06-01 11:35:00,146.38,146.5,146.33,146.47,3387.861010830325,126.5742,126.678,126.531,126.652,3387.861
2020-06-01 11:40:00,146.46,146.71,146.44,146.65,6697.879061371841,126.6434,126.8595,126.6261,126.8077,6697.8791
2020-06-01 11:45:00,146.66,146.76,146.58,146.71,7012.635379061372,126.8163,126.9028,126.7471,126.8595,7012.6354
2020-06-01 11:50:00,146.89,146.94,146.8,146.83,7428.925992779784,127.0152,127.0584,126.9374,126.9633,7428.926
2020-06-01 11:55:00,146.84,146.88,146.7,146.77,7787.680505415163,126.972,127.0065,126.8509,126.9114,7787.6805
2020-06-01 12:00:00,146.79,146.85,146.7,146.76,6447.427797833935,126.9287,126.9806,126.8509,126.9028,6447.4278
2020-06-01 12:05:00,146.74,146.91,146.74,146.89,4079.42238267148,126.8855,127.0325,126.8855,127.0152,4079.4224
2020-06-01 12:10:00,146.93,146.93,146.68,146.72,14203.519855595669,127.0498,127.0498,126.8336,126.8682,14203.5199
2020-06-01 12:15:00,146.7,146.73,146.64,146.66,8972.247292418773,126.8509,126.8768,126.799,126.8163,8972.2473
2020-06-01 12:20:00,146.65,146.91,146.62,146.84,20962.31949458484,126.8077,127.0325,126.7817,126.972,20962.3195
2020-06-01 12:25:00,146.83,146.89,146.74,146.74,3737.590252707581,126.9633,127.0152,126.8855,126.8855,3737.5903
2020-06-01 12:30:00,146.74,146.78,146.55,146.56,4830.776173285199,126.8855,126.9201,126.7212,126.7298,4830.7762
2020-06-01 12:35:00,146.58,146.68,146.51,146.68,5527.97833935018,126.7471,126.8336,126.6866,126.8336,5527.9783
2020-06-01 12:40:00,146.65,146.73,146.52,146.56,8563.853790613719,126.8077,126.8768,126.6953,126.7298,8563.8538
2020-06-01 12:45:00,146.57,146.81,146.54,146.76,7863.267148014441,126.7385,126.946,126.7125,126.9028,7863.2671
2020-06-01 12:50:00,146.77,146.9,146.76,146.83,6985.559566787004,126.9114,127.0238,126.9028,126.9633,6985.5596
2020-06-01 12:55:00,146.78,146.8,146.65,146.66,7941.110108303249,126.9201,126.9374,126.8077,126.8163,7941.1101
2020-06-01 13:00:00,146.68,146.73,146.5,146.67,9840.929602888087,126.8336,126.8768,126.678,126.825,9840.9296
2020-06-01 13:05:00,146.66,146.89,146.66,146.7,7458.258122743682,126.8163,127.0152,126.8163,126.8509,7458.2581
2020-06-01 13:10:00,146.67,146.75,146.59,146.72,6225.180505415163,126.825,126.8941,126.7558,126.8682,6225.1805
2020-06-01 13:15:00,146.73,146.89,146.66,146.67,10648.691335740072,126.8768,127.0152,126.8163,126.825,10648.6913
2020-06-01 13:20:00,146.64,146.72,146.59,146.72,8726.308664259928,126.799,126.8682,126.7558,126.8682,8726.3087
2020-06-01 13:25:00,146.75,146.8,146.67,146.73,6261.281588447654,126.8941,126.9374,126.825,126.8768,6261.2816
2020-06-01 13:30:00,146.74,146.83,146.67,146.81,5679.151624548736,126.8855,126.9633,126.825,126.946,5679.1516
2020-06-01 13:35:00,146.79,147.14,146.79,147.09,10049.638989169676,126.9287,127.2314,126.9287,127.1881,10049.639
2020-06-01 13:40:00,147.07,147.23,147.04,147.14,38049.41335740072,127.1708,127.3092,127.1449,127.2314,38049.4134
2020-06-01 13:45:00,147.18,147.18,147.02,147.04,5975.857400722022,127.266,127.266,127.1276,127.1449,5975.8574
2020-06-01 13:50:00,147.05,147.05,146.72,146.78,5858.528880866426,127.1535,127.1535,126.8682,126.9201,5858.5289
2020-06-01 13:55:00,146.79,146.79,146.63,146.75,17382.671480144403,126.9287,126.9287,126.7904,126.8941,17382.6715
2020-06-01 14:00:00,146.74,146.99,146.74,146.91,7444.720216606498,126.8855,127.1017,126.8855,127.0325,7444.7202
2020-06-01 14:05:00,146.96,147.04,146.89,146.97,5174.864620938628,127.0757,127.1449,127.0152,127.0844,5174.8646
2020-06-01 14:10:00,146.99,147.0,146.88,146.95,2939.981949458484,127.1017,127.1103,127.0065,127.0671,2939.9819
2020-06-01 14:15:00,146.97,147.06,146.83,147.06,10130.86642599278,127.0844,127.1622,126.9633,127.1622,10130.8664
2020-06-01 14:20:00,147.04,147.04,146.79,146.84,8725.180505415163,127.1449,127.1449,126.9287,126.972,8725.1805
2020-06-01 14:25:00,146.81,147.01,146.81,147.01,8552.572202166066,126.946,127.119,126.946,127.119,8552.5722
2020-06-01 14:30:00,146.97,147.06,146.89,147.04,7895.983754512636,127.0844,127.1622,127.0152,127.1449,7895.9838
2020-06-01 14:35:00,147.1,147.17,147.05,147.07,12011.507220216608,127.1968,127.2573,127.1535,127.1708,12011.5072
2020-06-01 14:40:00,147.07,147.16,146.97,147.0,6175.541516245487,127.1708,127.2487,127.0844,127.1103,6175.5415
2020-06-01 14:45:00,146.99,147.05,146.94,147.0,5416.290613718412,127.1017,127.1535,127.0584,127.1103,5416.2906
2020-06-01 14:50:00,146.97,147.05,146.97,147.03,5461.416967509025,127.0844,127.1535,127.0844,127.1362,5461.417
2020-06-01 14:55:00,147.0,147.04,146.93,146.93,10893.501805054151,127.1103,127.1449,127.0498,127.0498,10893.5018
2020-06-01 15:00:00,146.95,146.97,146.81,146.91,11251.128158844764,127.0671,127.0844,126.946,127.0325,11251.1282
2020-06-01 15:05:00,146.94,146.94,146.7,146.89,9164.034296028882,127.0584,127.0584,126.8509,127.0152,9164.0343
2020-06-01 15:10:00,146.89,146.91,146.63,146.64,34886.055956678705,127.0152,127.0325,126.7904,126.799,34886.056
2020-06-01 15:15:00,146.63,146.64,146.38,146.41,26194.7202166065,126.7904,126.799,126.5742,126.6001,26194.7202
2020-06-01 15:20:00,146.43,146.56,146.33,146.45,13932.761732851986,126.6174,126.7298,126.531,126.6347,13932.7617
2020-06-01 15:25:00,146.46,146.54,146.45,146.47,10872.06678700361,126.6434,126.7125,126.6347,126.652,10872.0668
2020-06-01 15:30:00,146.45,146.48,146.35,146.35,30878.8357400722,126.6347,126.6607,126.5483,126.5483,30878.8357
2020-06-01 15:35:00,146.37,146.48,146.26,146.44,18709.38628158845,126.5656,126.6607,126.4704,126.6261,18709.3863
2020-06-01 15:40:00,146.44,146.58,146.28,146.58,19021.88628158845,126.6261,126.7471,126.4877,126.7471,19021.8863
2020-06-01 15:45:00,146.57,146.58,146.37,146.42,29201.26353790614,126.7385,126.7471,126.5656,126.6088,29201.2635
2020-06-01 15:50:00,146.38,146.72,146.34,146.58,48304.37725631769,126.5742,126.8682,126.5396,126.7471,48304.3773
2020-06-01 15:55:00,146.58,146.65,146.43,146.61,80151.17328519856,126.7471,126.8077,126.6174,126.7731,80151.1733
2020-06-02 09:30:00,146.89,147.26,146.26,146.84,91352.66245487364,127.0152,127.3351,126.4704,126.972,91352.6625
2020-06-02 09:35:00,146.85,147.0,146.35,147.0,16735.108303249097,126.9806,127.1103,126.5483,127.1103,16735.1083
2020-06-02 09:40:00,146.98,146.98,146.35,146.46,9743.907942238267,127.093,127.093,126.5483,126.6434,9743.9079
2020-06-02 09:45:00,146.42,146.53,146.0,146.19,9437.048736462097,126.6088,126.7039,126.2456,126.4099,9437.0487
2020-06-02 09:50:00,146.32,146.87,146.3,146.81,10490.749097472924,126.5223,126.9979,126.505,126.946,10490.7491
2020-06-02 09:55:00,146.73,146.86,146.32,146.75,17140.117328519857,126.8768,126.9893,126.5223,126.8941,17140.1173
2020-06-02 10:00:00,146.77,146.97,146.68,146.8,8832.35559566787,126.9114,127.0844,126.8336,126.9374,8832.3556
2020-06-02 10:05:00,146.83,146.94,146.71,146.76,43745.48736462094,126.9633,127.0584,126.8595,126.9028,43745.4874
2020-06-02 10:10:00,146.7,146.79,146.56,146.79,16560.24368231047,126.8509,126.9287,126.7298,126.9287,16560.2437
2020-06-02 10:15:00,146.81,146.92,146.76,146.81,8646.20938628159,126.946,127.0411,126.9028,126.946,8646.2094
2020-06-02 10:20:00,146.81,146.94,146.78,146.89,7712.093862815885,126.946,127.0584,126.9201,127.0152,7712.0939
2020-06-02 10:25:00,146.88,146.92,146.67,146.8,11521.886281588448,127.0065,127.0411,126.825,126.9374,11521.8863
2020-06-02 10:30:00,146.81,146.85,146.6,146.6,12657.94223826715,126.946,126.9806,126.7644,126.7644,12657.9422
2020-06-02 10:35:00,146.54,146.73,146.49,146.58,15365.523465703973,126.7125,126.8768,126.6693,126.7471,15365.5235
2020-06-02 10:40:00,146.56,146.74,146.48,146.51,27382.671480144407,126.7298,126.8855,126.6607,126.6866,27382.6715
2020-06-02 10:45:00,146.49,146.58,146.3,146.31,13968.862815884477,126.6693,126.7471,126.505,126.5137,13968.8628
2020-06-02 10:50:00,146.21,146.46,146.21,146.46,8520.983754512636,126.4272,126.6434,126.4272,126.6434,8520.9838
2020-06-02 10:55:00,146.48,146.54,146.21,146.22,19375.0,126.6607,126.7125,126.4272,126.4358,19375.0
2020-06-02 11:00:00,146.22,146.23,145.93,146.03,21469.990974729244,126.4358,126.4445,126.1851,126.2716,21469.991
2020-06-02 11:05:00,146.03,146.05,145.83,145.87,16797.157039711194,126.2716,126.2888,126.0986,126.1332,16797.157
2020-06-02 11:10:00,145.89,146.01,145.64,145.74,15186.146209386285,126.1505,126.2543,125.9343,126.0208,15186.1462
2020-06-02 11:15:00,145.67,146.02,145.67,146.01,7214.575812274368,125.9603,126.2629,125.9603,126.2543,7214.5758
2020-06-02 11:20:00,146.01,146.23,146.01,146.2,9079.42238267148,126.2543,126.4445,126.2543,126.4186,9079.4224
2020-06-02 11:25:00,146.22,146.33,146.17,146.19,18024.593862815884,126.4358,126.531,126.3926,126.4099,18024.5939
2020-06-02 11:30:00,146.16,146.63,146.12,146.63,12565.43321299639,126.384,126.7904,126.3494,126.7904,12565.4332
2020-06-02 11:35:00,146.63,146.66,146.41,146.43,16220.6678700361,126.7904,126.8163,126.6001,126.6174,16220.6679
2020-06-02 11:40:00,146.42,146.44,146.17,146.17,24606.27256317689,126.6088,126.6261,126.3926,126.3926,24606.2726
2020-06-02 11:45:00,146.2,146.34,146.17,146.26,7651.173285198556,126.4186,126.5396,126.3926,126.4704,7651.1733
2020-06-02 11:50:00,146.18,146.18,146.01,146.01,12372.518050541516,126.4013,126.4013,126.2543,126.2543,12372.5181
2020-06-02 11:55:00,145.99,145.99,145.79,145.94,10830.324909747293,126.237,126.237,126.064,126.1937,10830.3249
2020-06-02 12:00:00,145.94,146.19,145.92,146.11,15987.138989169676,126.1937,126.4099,126.1764,126.3407,15987.139
2020-06-02 12:05:00,146.11,146.45,146.08,146.45,7680.505415162455,126.3407,126.6347,126.3148,126.6347,7680.5054
2020-06-02 12:10:00,146.49,146.52,146.41,146.45,7454.873646209387,126.6693,126.6953,126.6001,126.6347,7454.8736
2020-06-02 12:15:00,146.44,146.68,146.43,146.67,9409.972924187728,126.6261,126.8336,126.6174,126.825,9409.9729
2020-06-02 12:20:00,146.67,146.77,146.6,146.64,18460.063176895303,126.825,126.9114,126.7644,126.799,18460.0632
2020-06-02 12:25:00,146.65,146.67,146.59,146.61,7222.472924187726,126.8077,126.825,126.7558,126.7731,7222.4729
2020-06-02 12:30:00,146.59,146.64,146.57,146.58,11173.285198555956,126.7558,126.799,126.7385,126.7471,11173.2852
2020-06-02 12:35:00,146.57,146.58,146.44,146.51,10069.945848375452,126.7385,126.7471,126.6261,126.6866,10069.9458
2020-06-02 12:40:00,146.5,146.63,146.49,146.62,7763.98916967509,126.678,126.7904,126.6693,126.7817,7763.9892
2020-06-02 12:45:00,146.64,146.66,146.5,146.65,7303.70036101083,126.799,126.8163,126.678,126.8077,7303.7004
2020-06-02 12:50:00,146.65,146.68,146.51,146.65,16156.362815884477,126.8077,126.8336,126.6866,126.8077,16156.3628
2020-06-02 12:55:00,146.67,146.73,146.65,146.7,8429.602888086643,126.825,126.8768,126.8077,126.8509,8429.6029
2020-06-02 13:00:00,146.72,146.95,146.72,146.87,17901.62454873646,126.8682,127.0671,126.8682,126.9979,17901.6245
2020-06-02 13:05:00,146.88,147.02,146.88,147.01,9622.06678700361,127.0065,127.1276,127.0065,127.119,9622.0668
2020-06-02 13:10:00,147.0,147.26,146.99,147.25,24460.740072202167,127.1103,127.3351,127.1017,127.3265,24460.7401
2020-06-02 13:15:00,147.26,147.26,147.06,147.12,23851.53429602888,127.3351,127.3351,127.1622,127.2141,23851.5343
2020-06-02 13:20:00,147.12,147.27,147.05,147.12,8843.637184115523,127.2141,127.3438,127.1535,127.2141,8843.6372
2020-06-02 13:25:00,147.14,147.16,147.04,147.06,5780.685920577617,127.2314,127.2487,127.1449,127.1622,5780.6859
2020-06-02 13:30:00,147.11,147.36,147.05,147.32,11659.52166064982,127.2054,127.4216,127.1535,127.387,11659.5217
2020-06-02 13:35:00,147.33,147.39,147.21,147.39,11018.727436823105,127.3957,127.4475,127.2919,127.4475,11018.7274
2020-06-02 13:40:00,147.37,147.51,147.36,147.48,16969.76534296029,127.4302,127.5513,127.4216,127.5254,16969.7653
2020-06-02 13:45:00,147.51,147.67,147.46,147.59,17261.95848375451,127.5513,127.6897,127.5081,127.6205,17261.9585
2020-06-02 13:50:00,147.61,147.78,147.61,147.75,14162.906137184116,127.6378,127.7848,127.6378,127.7588,14162.9061
2020-06-02 13:55:00,147.75,147.93,147.71,147.81,17597.02166064982,127.7588,127.9145,127.7242,127.8107,17597.0217
2020-06-02 14:00:00,147.8,147.94,147.63,147.66,29266.696750902527,127.8021,127.9231,127.6551,127.681,29266.6968
2020-06-02 14:05:00,147.64,147.66,147.43,147.48,12397.337545126356,127.6637,127.681,127.4821,127.5254,12397.3375
2020-06-02 14:10:00,147.53,147.54,147.38,147.46,8733.07761732852,127.5686,127.5772,127.4389,127.5081,8733.0776
2020-06-02 14:15:00,147.49,147.54,147.29,147.39,13651.850180505417,127.534,127.5772,127.3611,127.4475,13651.8502
2020-06-02 14:20:00,147.41,147.47,147.4,147.47,6313.17689530686,127.4648,127.5167,127.4562,127.5167,6313.1769
2020-06-02 14:25:00,147.47,147.5,147.21,147.28,12188.628158844764,127.5167,127.5427,127.2919,127.3524,12188.6282
2020-06-02 14:30:00,147.29,147.3,147.04,147.06,9106.498194945849,127.3611,127.3697,127.1449,127.1622,9106.4982
2020-06-02 14:35:00,147.09,147.12,146.82,146.84,11863.718411552349,127.1881,127.2141,126.9547,126.972,11863.7184
2020-06-02 14:40:00,146.83,146.92,146.81,146.84,11184.56678700361,126.9633,127.0411,126.946,126.972,11184.5668
2020-06-02 14:45:00,146.85,146.85,146.67,146.68,20804.37725631769,126.9806,126.9806,126.825,126.8336,20804.3773
2020-06-02 14:50:00,146.73,146.74,146.62,146.64,11031.137184115523,126.8768,126.8855,126.7817,126.799,11031.1372
2020-06-02 14:55:00,146.66,146.67,146.6,146.61,10065.43321299639,126.8163,126.825,126.7644,126.7731,10065.4332
2020-06-02 15:00:00,146.62,146.64,146.5,146.59,8914.71119133574,126.7817,126.799,126.678,126.7558,8914.7112
2020-06-02 15:05:00,146.6,146.62,146.35,146.47,20050.76714801444,126.7644,126.7817,126.5483,126.652,20050.7671
2020-06-02 15:10:00,146.47,146.64,146.4,146.6,8200.586642599279,126.652,126.799,126.5915,126.7644,8200.5866
2020-06-02 15:15:00,146.64,146.71,146.55,146.69,10013.537906137184,126.799,126.8595,126.7212,126.8423,10013.5379
2020-06-02 15:20:00,146.69,146.83,146.65,146.75,16562.5,126.8423,126.9633,126.8077,126.8941,16562.5
2020-06-02 15:25:00,146.75,146.91,146.69,146.91,12760.604693140796,126.8941,127.0325,126.8423,127.0325,12760.6047
2020-06-02 15:30:00,146.92,147.0,146.83,147.0,17556.407942238267,127.0411,127.1103,126.9633,127.1103,17556.4079
2020-06-02 15:35:00,147.0,147.12,146.94,146.98,19844.314079422384,127.1103,127.2141,127.0584,127.093,19844.3141
2020-06-02 15:40:00,147.03,147.29,146.99,147.29,17250.67689530686,127.1362,127.3611,127.1017,127.3611,17250.6769
2020-06-02 15:45:00,147.26,147.49,147.17,147.45,30693.81768953069,127.3351,127.534,127.2573,127.4994,30693.8177
2020-06-02 15:50:00,147.47,147.86,147.47,147.77,53886.507220216605,127.5167,127.8539,127.5167,127.7761,53886.5072
2020-06-02 15:55:00,147.78,147.98,147.77,147.97,122067.91516245488,127.7848,127.9577,127.7761,127.9491,122067.9152
2020-06-03 09:30:00,148.76,149.07,148.53,148.92,126245.48736462096,128.6322,128.9002,128.4333,128.7705,126245.4874
2020-06-03 09:35:00,148.85,149.0,148.44,149.0,54481.046931407946,128.71,128.8397,128.3555,128.8397,54481.0469
2020-06-03 09:40:00,148.92,149.18,148.83,149.02,25857.400722021663,128.7705,128.9953,128.6927,128.857,25857.4007
2020-06-03 09:45:00,148.99,149.33,148.51,148.63,43287.45487364621,128.8311,129.1251,128.416,128.5198,43287.4549
2020-06-03 09:50:00,148.71,148.81,148.53,148.73,23695.848375451264,128.5889,128.6754,128.4333,128.6062,23695.8484
2020-06-03 09:55:00,148.71,148.71,148.37,148.45,23210.740072202167,128.5889,128.5889,128.2949,128.3641,23210.7401
2020-06-03 10:00:00,148.41,148.76,148.38,148.76,21050.31588447653,128.3295,128.6322,128.3036,128.6322,21050.3159
2020-06-03 10:05:00,148.74,148.78,148.4,148.57,16115.749097472924,128.6149,128.6495,128.3209,128.4679,16115.7491
2020-06-03 10:10:00,148.56,148.75,148.14,148.14,31979.91877256318,128.4592,128.6235,128.0961,128.0961,31979.9188
2020-06-03 10:15:00,148.14,148.21,147.53,147.68,55817.91516245488,128.0961,128.1566,127.5686,127.6983,55817.9152
2020-06-03 10:20:00,147.67,147.69,147.36,147.54,37172.83393501805,127.6897,127.7069,127.4216,127.5772,37172.8339
2020-06-03 10:25:00,147.52,147.61,147.33,147.48,26398.916967509027,127.56,127.6378,127.3957,127.5254,26398.917
2020-06-03 10:30:00,147.51,147.89,147.38,147.74,22864.395306859205,127.5513,127.8799,127.4389,127.7502,22864.3953
2020-06-03 10:35:00,147.74,147.75,147.47,147.73,10946.525270758124,127.7502,127.7588,127.5167,127.7415,10946.5253
2020-06-03 10:40:00,147.7,147.82,147.64,147.81,20205.32490974729,127.7156,127.8194,127.6637,127.8107,20205.3249
2020-06-03 10:45:00,147.82,148.12,147.71,148.06,6328.971119133575,127.8194,128.0788,127.7242,128.0269,6328.9711
2020-06-03 10:50:00,148.06,148.38,148.05,148.33,24363.71841155235,128.0269,128.3036,128.0182,128.2604,24363.7184
2020-06-03 10:55:00,148.33,148.43,148.21,148.33,25075.58664259928,128.2604,128.3468,128.1566,128.2604,25075.5866
2020-06-03 11:00:00,148.3,148.44,148.1,148.3,17942.238267148015,128.2344,128.3555,128.0615,128.2344,17942.2383
2020-06-03 11:05:00,148.32,148.34,148.13,148.33,12342.057761732853,128.2517,128.269,128.0874,128.2604,12342.0578
2020-06-03 11:10:00,148.3,148.53,148.28,148.41,44443.81768953069,128.2344,128.4333,128.2171,128.3295,44443.8177
2020-06-03 11:15:00,148.39,148.47,148.29,148.29,17698.5559566787,128.3122,128.3814,128.2258,128.2258,17698.556
2020-06-03 11:20:00,148.26,148.53,148.22,148.26,9387.40974729242,128.1998,128.4333,128.1652,128.1998,9387.4097
2020-06-03 11:25:00,148.31,148.7,148.29,148.67,9149.368231046932,128.2431,128.5803,128.2258,128.5544,9149.3682
2020-06-03 11:30:00,148.67,148.68,148.49,148.5,14708.935018050544,128.5544,128.563,128.3987,128.4074,14708.935
2020-06-03 11:35:00,148.5,148.55,148.37,148.42,9108.75451263538,128.4074,128.4506,128.2949,128.3382,9108.7545
2020-06-03 11:40:00,148.48,148.52,148.35,148.44,14293.772563176895,128.3901,128.4246,128.2776,128.3555,14293.7726
2020-06-03 11:45:00,148.42,148.5,148.33,148.5,20794.2238267148,128.3382,128.4074,128.2604,128.4074,20794.2238
2020-06-03 11:50:00,148.46,148.65,148.39,148.43,9183.212996389891,128.3728,128.5371,128.3122,128.3468,9183.213
2020-06-03 11:55:00,148.42,148.5,148.41,148.47,7609.431407942238,128.3382,128.4074,128.3295,128.3814,7609.4314
2020-06-03 12:00:00,148.49,148.6,148.48,148.55,9465.252707581229,128.3987,128.4938,128.3901,128.4506,9465.2527
2020-06-03 12:05:00,148.57,148.6,148.18,148.2,8097.924187725632,128.4679,128.4938,128.1307,128.1479,8097.9242
2020-06-03 12:10:00,148.21,148.34,148.06,148.06,10798.736462093862,128.1566,128.269,128.0269,128.0269,10798.7365
2020-06-03 12:15:00,148.12,148.36,148.1,148.33,14362.59025270758,128.0788,128.2863,128.0615,128.2604,14362.5903
2020-06-03 12:20:00,148.35,148.85,148.35,148.84,25254.96389891697,128.2776,128.71,128.2776,128.7013,25254.9639
2020-06-03 12:25:00,148.86,148.99,148.81,148.94,19886.0559566787,128.7186,128.8311,128.6754,128.7878,19886.056
2020-06-03 12:30:00,148.99,149.23,148.94,149.23,19822.87906137184,128.8311,129.0386,128.7878,129.0386,19822.8791
2020-06-03 12:35:00,149.2,149.38,149.16,149.27,17674.864620938628,129.0126,129.1683,128.9781,129.0732,17674.8646
2020-06-03 12:40:00,149.31,149.35,149.13,149.13,27004.73826714801,129.1078,129.1423,128.9521,128.9521,27004.7383
2020-06-03 12:45:00,149.12,149.21,148.88,148.91,19856.7238267148,128.9435,129.0213,128.7359,128.7619,19856.7238
2020-06-03 12:50:00,148.91,148.99,148.76,148.93,20601.30866425993,128.7619,128.8311,128.6322,128.7792,20601.3087
2020-06-03 12:55:00,148.94,148.99,148.81,148.92,13892.148014440434,128.7878,128.8311,128.6754,128.7705,13892.148
2020-06-03 13:00:00,148.95,148.99,148.69,148.89,23557.084837545128,128.7965,128.8311,128.5716,128.7446,23557.0848
2020-06-03 13:05:00,148.91,148.94,148.77,148.84,41009.70216606498,128.7619,128.7878,128.6408,128.7013,41009.7022
2020-06-03 13:10:00,148.8,148.91,148.68,148.86,28734.205776173287,128.6668,128.7619,128.563,128.7186,28734.2058
2020-06-03 13:15:00,148.89,148.91,148.71,148.89,48199.45848375451,128.7446,128.7619,128.5889,128.7446,48199.4585
2020-06-03 13:20:00,148.9,148.91,148.77,148.81,11586.191335740072,128.7532,128.7619,128.6408,128.6754,11586.1913
2020-06-03 13:25:00,148.81,148.9,148.75,148.85,11152.97833935018,128.6754,128.7532,128.6235,128.71,11152.9783
2020-06-03 13:30:00,148.84,149.0,148.79,148.87,21439.530685920578,128.7013,128.8397,128.6581,128.7273,21439.5307
2020-06-03 13:35:00,148.87,148.92,148.72,148.92,8203.971119133574,128.7273,128.7705,128.5976,128.7705,8203.9711
2020-06-03 13:40:00,148.92,148.94,148.8,148.84,17973.826714801446,128.7705,128.7878,128.6668,128.7013,17973.8267
2020-06-03 13:45:00,148.85,148.89,148.62,148.64,16185.694945848376,128.71,128.7446,128.5111,128.5284,16185.6949
2020-06-03 13:50:00,148.68,148.77,148.6,148.75,10016.92238267148,128.563,128.6408,128.4938,128.6235,10016.9224
2020-06-03 13:55:00,148.77,148.83,148.67,148.76,17431.182310469314,128.6408,128.6927,128.5544,128.6322,17431.1823
2020-06-03 14:00:00,148.76,148.97,148.7,148.92,18865.072202166062,128.6322,128.8138,128.5803,128.7705,18865.0722
2020-06-03 14:05:00,148.91,148.92,148.76,148.76,16116.87725631769,128.7619,128.7705,128.6322,128.6322,16116.8773
2020-06-03 14:10:00,148.76,148.91,148.71,148.71,17126.57942238267,128.6322,128.7619,128.5889,128.5889,17126.5794
2020-06-03 14:15:00,148.71,148.78,148.54,148.72,30974.729241877256,128.5889,128.6495,128.4419,128.5976,30974.7292
2020-06-03 14:20:00,148.74,148.77,148.55,148.61,16826.48916967509,128.6149,128.6408,128.4506,128.5025,16826.4892
2020-06-03 14:25:00,148.64,148.81,148.48,148.51,57941.11010830325,128.5284,128.6754,128.3901,128.416,57941.1101
2020-06-03 14:30:00,148.54,148.79,148.52,148.76,8931.63357400722,128.4419,128.6581,128.4246,128.6322,8931.6336
2020-06-03 14:35:00,148.75,149.09,148.72,148.92,22226.985559566787,128.6235,128.9175,128.5976,128.7705,22226.9856
2020-06-03 14:40:00,148.95,149.31,148.94,149.25,26582.80685920578,128.7965,129.1078,128.7878,129.0559,26582.8069
2020-06-03 14:45:00,149.25,149.43,149.19,149.33,20970.2166064982,129.0559,129.2115,129.004,129.1251,20970.2166
2020-06-03 14:50:00,149.33,149.59,149.27,149.41,28835.740072202167,129.1251,129.3499,129.0732,129.1942,28835.7401
2020-06-03 14:55:00,149.4,149.49,149.31,149.46,32066.78700361011,129.1856,129.2634,129.1078,129.2375,32066.787
2020-06-03 15:00:00,149.44,149.55,149.42,149.47,65717.50902527076,129.2202,129.3153,129.2029,129.2461,65717.509
2020-06-03 15:05:00,149.47,149.72,149.46,149.72,31484.6570397112,129.2461,129.4623,129.2375,129.4623,31484.657
2020-06-03 15:10:00,149.75,149.9,149.59,149.85,47302.57220216607,129.4882,129.6179,129.3499,129.5747,47302.5722
2020-06-03 15:15:00,149.85,149.86,149.76,149.85,61868.23104693141,129.5747,129.5833,129.4969,129.5747,61868.231
2020-06-03 15:20:00,149.86,150.02,149.75,149.76,44433.6642599278,129.5833,129.7217,129.4882,129.4969,44433.6643
2020-06-03 15:25:00,149.77,150.04,149.76,149.87,33304.37725631769,129.5055,129.739,129.4969,129.592,33304.3773
2020-06-03 15:30:00,149.87,150.03,149.81,149.93,44884.92779783394,129.592,129.7303,129.5401,129.6439,44884.9278
2020-06-03 15:35:00,149.93,150.11,149.78,149.93,77197.65342960288,129.6439,129.7995,129.5142,129.6439,77197.6534
2020-06-03 15:40:00,149.93,149.96,149.78,149.91,83070.84837545127,129.6439,129.6698,129.5142,129.6266,83070.8484
2020-06-03 15:45:00,149.91,150.24,149.82,150.24,98634.92779783394,129.6266,129.9119,129.5488,129.9119,98634.9278
2020-06-03 15:50:00,150.35,150.35,150.14,150.22,174175.31588447653,130.007,130.007,129.8255,129.8946,174175.3159
2020-06-03 15:55:00,150.22,150.37,149.8,150.32,395468.1859205776,129.8946,130.0243,129.5315,129.9811,395468.1859
2020-06-04 09:30:00,149.8,150.32,149.2,150.32,61169.90072202167,129.5315,129.9811,129.0126,129.9811,61169.9007
2020-06-04 09:35:00,150.16,150.42,149.96,150.41,30913.80866425993,129.8427,130.0676,129.6698,130.0589,30913.8087
2020-06-04 09:40:00,150.47,150.93,150.4,150.93,35086.86823104693,130.1108,130.5086,130.0503,130.5086,35086.8682
2020-06-04 09:45:00,150.87,151.19,150.79,151.18,20394.855595667872,130.4567,130.7334,130.3875,130.7247,20394.8556
2020-06-04 09:50:00,151.13,151.26,150.74,150.74,32580.09927797834,130.6815,130.7939,130.3443,130.3443,32580.0993
2020-06-04 09:55:00,150.77,151.02,150.76,150.79,25210.96570397112,130.3702,130.5864,130.3616,130.3875,25210.9657
2020-06-04 10:00:00,150.67,150.68,150.17,150.32,26279.3321299639,130.2837,130.2924,129.8514,129.9811,26279.3321
2020-06-04 10:05:00,150.32,150.4,150.15,150.32,21576.037906137182,129.9811,130.0503,129.8341,129.9811,21576.0379
2020-06-04 10:10:00,150.31,150.34,150.09,150.22,29769.855595667872,129.9725,129.9984,129.7822,129.8946,29769.8556
2020-06-04 10:15:00,150.23,150.37,149.49,149.49,26253.3844765343,129.9033,130.0243,129.2634,129.2634,26253.3845
2020-06-04 10:20:00,149.49,149.69,149.34,149.46,16087.54512635379,129.2634,129.4363,129.1337,129.2375,16087.5451
2020-06-04 10:25:00,149.4,149.41,148.96,149.27,18814.305054151624,129.1856,129.1942,128.8051,129.0732,18814.3051
2020-06-04 10:30:00,149.3,149.75,149.11,149.63,20163.583032490977,129.0991,129.4882,128.9348,129.3845,20163.583
2020-06-04 10:35:00,149.59,149.91,149.54,149.91,23793.99819494585,129.3499,129.6266,129.3066,129.6266,23793.9982
2020-06-04 10:40:00,149.82,149.82,149.2,149.2,14432.536101083031,129.5488,129.5488,129.0126,129.0126,14432.5361
2020-06-04 10:45:00,149.18,149.52,149.04,149.43,26692.23826714801,128.9953,129.2893,128.8743,129.2115,26692.2383
2020-06-04 10:50:00,149.38,149.83,149.37,149.8,15971.34476534296,129.1683,129.5574,129.1596,129.5315,15971.3448
2020-06-04 10:55:00,149.76,149.88,149.67,149.88,33464.57581227437,129.4969,129.6006,129.419,129.6006,33464.5758
2020-06-04 11:00:00,149.83,149.91,149.6,149.71,19895.081227436825,129.5574,129.6266,129.3585,129.4536,19895.0812
2020-06-04 11:05:00,149.7,149.75,149.49,149.7,15798.736462093864,129.445,129.4882,129.2634,129.445,15798.7365
2020-06-04 11:10:00,149.69,149.76,149.54,149.68,13170.126353790614,129.4363,129.4969,129.3066,129.4277,13170.1264
2020-06-04 11:15:00,149.72,149.83,149.51,149.83,21565.8844765343,129.4623,129.5574,129.2807,129.5574,21565.8845
2020-06-04 11:20:00,149.82,150.03,149.78,150.0,26670.80324909748,129.5488,129.7303,129.5142,129.7044,26670.8032
2020-06-04 11:25:00,150.02,150.02,149.85,149.93,22666.96750902527,129.7217,129.7217,129.5747,129.6439,22666.9675
2020-06-04 11:30:00,149.9,150.06,149.78,150.03,17085.96570397112,129.6179,129.7563,129.5142,129.7303,17085.9657
2020-06-04 11:35:00,150.04,150.12,149.96,149.98,16436.146209386283,129.739,129.8082,129.6698,129.6871,16436.1462
2020-06-04 11:40:00,150.02,150.12,149.76,149.89,14522.78880866426,129.7217,129.8082,129.4969,129.6093,14522.7888
2020-06-04 11:45:00,149.88,150.12,149.87,149.93,24024.14259927798,129.6006,129.8082,129.592,129.6439,24024.1426
2020-06-04 11:50:00,149.94,150.04,149.82,150.01,19316.3357400722,129.6525,129.739,129.5488,129.713,19316.3357
2020-06-04 11:55:00,150.02,150.24,150.01,150.24,28338.22202166065,129.7217,129.9119,129.713,129.9119,28338.222
2020-06-04 12:00:00,150.24,150.34,150.2,150.32,13562.725631768952,129.9119,129.9984,129.8773,129.9811,13562.7256
2020-06-04 12:05:00,150.35,150.43,150.26,150.38,21952.84296028881,130.007,130.0762,129.9292,130.033,21952.843
2020-06-04 12:10:00,150.4,150.4,150.17,150.19,33719.53971119133,130.0503,130.0503,129.8514,129.8687,33719.5397
2020-06-04 12:15:00,150.19,150.29,150.17,150.29,14668.32129963899,129.8687,129.9552,129.8514,129.9552,14668.3213
2020-06-04 12:20:00,150.29,150.48,150.22,150.46,15489.62093862816,129.9552,130.1195,129.8946,130.1022,15489.6209
2020-06-04 12:25:00,150.45,150.55,150.34,150.34,17889.214801444043,130.0935,130.18,129.9984,129.9984,17889.2148
2020-06-04 12:30:00,150.35,150.39,150.15,150.22,18040.3880866426,130.007,130.0416,129.8341,129.8946,18040.3881
2020-06-04 12:35:00,150.18,150.24,150.01,150.01,20987.138989169674,129.86,129.9119,129.713,129.713,20987.139
2020-06-04 12:40:00,150.01,150.06,149.88,149.91,29468.637184115523,129.713,129.7563,129.6006,129.6266,29468.6372
2020-06-04 12:45:00,149.91,150.05,149.75,149.98,65596.79602888087,129.6266,129.7476,129.4882,129.6871,65596.796
2020-06-04 12:50:00,150.0,150.05,149.93,150.01,18263.76353790614,129.7044,129.7476,129.6439,129.713,18263.7635
2020-06-04 12:55:00,150.02,150.04,149.9,149.94,20953.29422382672,129.7217,129.739,129.6179,129.6525,20953.2942
2020-06-04 13:00:00,149.92,149.96,149.83,149.93,27539.485559566787,129.6352,129.6698,129.5574,129.6439,27539.4856
2020-06-04 13:05:00,149.93,150.07,149.78,150.05,15332.806859205775,129.6439,129.7649,129.5142,129.7476,15332.8069
2020-06-04 13:10:00,150.07,150.18,149.89,150.17,14976.308664259928,129.7649,129.86,129.6093,129.8514,14976.3087
2020-06-04 13:15:00,150.17,150.39,150.16,150.31,17547.382671480143,129.8514,130.0416,129.8427,129.9725,17547.3827
2020-06-04 13:20:00,150.26,150.29,149.97,149.97,13284.070397111916,129.9292,129.9552,129.6785,129.6785,13284.0704
2020-06-04 13:25:00,149.95,149.99,149.82,149.92,13271.660649819494,129.6612,129.6957,129.5488,129.6352,13271.6606
2020-06-04 13:30:00,149.95,150.02,149.92,150.0,13656.362815884477,129.6612,129.7217,129.6352,129.7044,13656.3628
2020-06-04 13:35:00,150.0,150.09,149.85,150.09,15601.308664259928,129.7044,129.7822,129.5747,129.7822,15601.3087
2020-06-04 13:40:00,150.08,150.39,150.08,150.34,14178.700361010831,129.7736,130.0416,129.7736,129.9984,14178.7004
2020-06-04 13:45:00,150.32,150.36,150.18,150.24,19594.990974729244,129.9811,130.0157,129.86,129.9119,19594.991
2020-06-04 13:50:00,150.26,150.28,150.09,150.1,12027.301444043322,129.9292,129.9465,129.7822,129.7909,12027.3014
2020-06-04 13:55:00,150.09,150.17,149.95,149.96,21183.438628158845,129.7822,129.8514,129.6612,129.6698,21183.4386
2020-06-04 14:00:00,149.99,150.04,149.93,149.98,18370.938628158845,129.6957,129.739,129.6439,129.6871,18370.9386
2020-06-04 14:05:00,149.97,149.99,149.85,149.88,17017.148014440434,129.6785,129.6957,129.5747,129.6006,17017.148
2020-06-04 14:10:00,149.88,149.99,149.81,149.95,18989.16967509025,129.6006,129.6957,129.5401,129.6612,18989.1697
2020-06-04 14:15:00,149.97,149.98,149.76,149.76,14404.3321299639,129.6785,129.6871,129.4969,129.4969,14404.3321
2020-06-04 14:20:00,149.74,149.82,149.67,149.81,12573.330324909748,129.4796,129.5488,129.419,129.5401,12573.3303
2020-06-04 14:25:00,149.79,149.94,149.74,149.88,14910.87545126354,129.5228,129.6525,129.4796,129.6006,14910.8755
2020-06-04 14:30:00,149.88,149.93,149.59,149.68,19497.969314079422,129.6006,129.6439,129.3499,129.4277,19497.9693
2020-06-04 14:35:00,149.69,149.83,149.67,149.79,44643.50180505416,129.4363,129.5574,129.419,129.5228,44643.5018
2020-06-04 14:40:00,149.81,149.84,149.72,149.74,27557.536101083035,129.5401,129.566,129.4623,129.4796,27557.5361
2020-06-04 14:45:00,149.76,149.84,149.7,149.83,13621.389891696752,129.4969,129.566,129.445,129.5574,13621.3899
2020-06-04 14:50:00,149.8,149.92,149.8,149.88,17973.826714801446,129.5315,129.6352,129.5315,129.6006,17973.8267
2020-06-04 14:55:00,149.88,149.89,149.6,149.6,21395.53249097473,129.6006,129.6093,129.3585,129.3585,21395.5325
2020-06-04 15:00:00,149.52,149.67,149.52,149.53,17035.19855595668,129.2893,129.419,129.2893,129.298,17035.1986
2020-06-04 15:05:00,149.52,149.52,149.23,149.29,46159.747292418775,129.2893,129.2893,129.0386,129.0905,46159.7473
2020-06-04 15:10:00,149.31,149.46,149.27,149.36,30279.78339350181,129.1078,129.2375,129.0732,129.151,30279.7834
2020-06-04 15:15:00,149.36,149.41,149.03,149.41,29323.104693140795,129.151,129.1942,128.8656,129.1942,29323.1047
2020-06-04 15:20:00,149.38,149.48,149.28,149.39,25006.7689530686,129.1683,129.2548,129.0818,129.1769,25006.769
2020-06-04 15:25:00,149.39,149.48,149.31,149.36,24564.530685920578,129.1769,129.2548,129.1078,129.151,24564.5307
2020-06-04 15:30:00,149.33,149.64,149.32,149.56,24662.680505415163,129.1251,129.3931,129.1164,129.3239,24662.6805
2020-06-04 15:35:00,149.54,149.54,149.3,149.35,29353.56498194946,129.3066,129.3066,129.0991,129.1423,29353.565
2020-06-04 15:40:00,149.35,149.38,149.27,149.33,44120.03610108303,129.1423,129.1683,129.0732,129.1251,44120.0361
2020-06-04 15:45:00,149.32,149.65,149.28,149.49,45145.53249097473,129.1164,129.4018,129.0818,129.2634,45145.5325
2020-06-04 15:50:00,149.4,149.49,148.95,149.19,61896.43501805054,129.1856,129.2634,128.7965,129.004,61896.435
2020-06-04 15:55:00,149.21,149.64,149.2,149.61,111299.63898916967,129.0213,129.3931,129.0126,129.3672,111299.639
2020-06-05 09:30:00,150.74,150.74,149.46,150.53,67549.63898916967,130.3443,130.3443,129.2375,130.1627,67549.639
2020-06-05 09:35:00,150.44,151.34,150.42,150.96,35432.084837545124,130.0849,130.8631,130.0676,130.5345,35432.0848
2020-06-05 09:40:00,150.88,151.73,150.71,151.73,30675.76714801444,130.4653,131.2003,130.3183,131.2003,30675.7671
2020-06-05 09:45:00,151.71,152.23,151.32,152.05,23144.17870036101,131.183,131.6327,130.8458,131.477,23144.1787
2020-06-05 09:50:00,152.14,152.33,151.75,151.99,17243.907942238267,131.5548,131.7191,131.2176,131.4251,17243.9079
2020-06-05 09:55:00,152.1,152.38,151.82,152.12,82714.35018050541,131.5203,131.7624,131.2781,131.5376,82714.3502
2020-06-05 10:00:00,152.17,152.39,151.65,152.39,20775.04512635379,131.5808,131.771,131.1311,131.771,20775.0451
2020-06-05 10:05:00,152.42,152.52,151.88,151.95,24905.23465703972,131.797,131.8834,131.33,131.3906,24905.2347
2020-06-05 10:10:00,151.93,152.7,151.87,152.54,20761.50722021661,131.3733,132.0391,131.3214,131.9007,20761.5072
2020-06-05 10:15:00,152.53,152.6,152.29,152.49,12619.584837545126,131.8921,131.9526,131.6846,131.8575,12619.5848
2020-06-05 10:20:00,152.63,152.78,152.39,152.71,32049.864620938628,131.9785,132.1083,131.771,132.0477,32049.8646
2020-06-05 10:25:00,152.74,153.07,152.54,152.61,12819.268953068591,132.0737,132.359,131.9007,131.9613,12819.269
2020-06-05 10:30:00,152.61,153.06,152.55,153.03,11564.756317689533,131.9613,132.3504,131.9094,132.3244,11564.7563
2020-06-05 10:35:00,153.06,153.28,152.82,153.21,21444.04332129964,132.3504,132.5406,132.1428,132.4801,21444.0433
2020-06-05 10:40:00,153.21,153.31,153.04,153.06,57912.90613718412,132.4801,132.5665,132.3331,132.3504,57912.9061
2020-06-05 10:45:00,153.1,153.32,153.06,153.31,36022.1119133574,132.385,132.5752,132.3504,132.5665,36022.1119
2020-06-05 10:50:00,153.31,153.34,153.11,153.19,27656.814079422384,132.5665,132.5925,132.3936,132.4628,27656.8141
2020-06-05 10:55:00,153.15,153.52,153.07,153.35,24904.106498194946,132.4282,132.7481,132.359,132.6011,24904.1065
2020-06-05 11:00:00,153.36,153.52,153.26,153.52,13250.225631768952,132.6098,132.7481,132.5233,132.7481,13250.2256
2020-06-05 11:05:00,153.48,153.58,153.13,153.57,26819.7202166065,132.7135,132.8,132.4109,132.7914,26819.7202
2020-06-05 11:10:00,153.53,153.8,153.48,153.79,37598.14981949459,132.7568,132.9902,132.7135,132.9816,37598.1498
2020-06-05 11:15:00,153.81,153.98,153.7,153.96,18234.43140794224,132.9989,133.1459,132.9038,133.1286,18234.4314
2020-06-05 11:20:00,153.91,154.24,153.78,154.22,16182.31046931408,133.0854,133.3707,132.9729,133.3534,16182.3105
2020-06-05 11:25:00,154.26,154.29,153.87,153.91,16948.330324909748,133.388,133.4139,133.0508,133.0854,16948.3303
2020-06-05 11:30:00,153.97,154.32,153.84,153.84,22982.85198555957,133.1372,133.4399,133.0248,133.0248,22982.852
2020-06-05 11:35:00,153.82,154.21,153.75,153.93,21598.60108303249,133.0075,133.3448,132.947,133.1027,21598.6011
2020-06-05 11:40:00,153.88,153.95,153.7,153.8,14072.65342960289,133.0594,133.1199,132.9038,132.9902,14072.6534
2020-06-05 11:45:00,153.77,153.91,153.73,153.9,18056.18231046932,132.9643,133.0854,132.9297,133.0767,18056.1823
2020-06-05 11:50:00,153.84,154.01,153.83,153.94,9091.8321299639,133.0248,133.1718,133.0162,133.1113,9091.8321
2020-06-05 11:55:00,153.95,153.95,153.77,153.81,7226.985559566787,133.1199,133.1199,132.9643,132.9989,7226.9856
2020-06-05 12:00:00,153.81,153.89,153.75,153.88,14456.227436823105,132.9989,133.0681,132.947,133.0594,14456.2274
2020-06-05 12:05:00,153.88,153.92,153.63,153.68,29256.54332129964,133.0594,133.094,132.8432,132.8865,29256.5433
2020-06-05 12:10:00,153.69,153.88,153.67,153.83,13366.425992779785,132.8951,133.0594,132.8778,133.0162,13366.426
2020-06-05 12:15:00,153.84,153.94,153.6,153.68,21873.87184115524,133.0248,133.1113,132.8173,132.8865,21873.8718
2020-06-05 12:20:00,153.72,153.89,153.68,153.78,15472.69855595668,132.9211,133.0681,132.8865,132.9729,15472.6986
2020-06-05 12:25:00,153.76,153.79,153.65,153.7,16859.205776173287,132.9557,132.9816,132.8605,132.9038,16859.2058
2020-06-05 12:30:00,153.7,153.87,153.69,153.83,15423.059566787004,132.9038,133.0508,132.8951,133.0162,15423.0596
2020-06-05 12:35:00,153.82,153.83,153.7,153.77,35337.31949458484,133.0075,133.0162,132.9038,132.9643,35337.3195
2020-06-05 12:40:00,153.79,153.83,153.64,153.68,20925.09025270758,132.9816,133.0162,132.8519,132.8865,20925.0903
2020-06-05 12:45:00,153.69,153.7,153.37,153.44,14359.205776173285,132.8951,132.9038,132.6184,132.679,14359.2058
2020-06-05 12:50:00,153.46,153.47,153.19,153.2,14470.893501805054,132.6962,132.7049,132.4628,132.4714,14470.8935
2020-06-05 12:55:00,153.18,153.28,153.04,153.26,9291.516245487364,132.4541,132.5406,132.3331,132.5233,9291.5162
2020-06-05 13:00:00,153.24,153.29,152.94,153.26,10449.007220216608,132.506,132.5492,132.2466,132.5233,10449.0072
2020-06-05 13:05:00,153.25,153.25,153.12,153.2,9884.927797833936,132.5147,132.5147,132.4022,132.4714,9884.9278
2020-06-05 13:10:00,153.17,153.41,153.17,153.37,11054.828519855597,132.4455,132.653,132.4455,132.6184,11054.8285
2020-06-05 13:15:00,153.36,153.6,153.31,153.58,10775.04512635379,132.6098,132.8173,132.5665,132.8,10775.0451
2020-06-05 13:20:00,153.59,153.62,153.51,153.59,9909.747292418771,132.8087,132.8346,132.7395,132.8087,9909.7473
2020-06-05 13:25:00,153.56,153.6,153.3,153.42,12545.126353790614,132.7827,132.8173,132.5579,132.6617,12545.1264
2020-06-05 13:30:00,153.44,153.5,153.21,153.22,8596.570397111913,132.679,132.7308,132.4801,132.4887,8596.5704
2020-06-05 13:35:00,153.24,153.29,153.1,153.19,8799.638989169676,132.506,132.5492,132.385,132.4628,8799.639
2020-06-05 13:40:00,153.21,153.32,153.18,153.23,14009.476534296027,132.4801,132.5752,132.4541,132.4974,14009.4765
2020-06-05 13:45:00,153.25,153.33,152.91,153.01,17026.173285198558,132.5147,132.5838,132.2207,132.3071,17026.1733
2020-06-05 13:50:00,153.03,153.27,153.03,153.22,11042.418772563176,132.3244,132.532,132.3244,132.4887,11042.4188
2020-06-05 13:55:00,153.25,153.55,153.2,153.5,16902.07581227437,132.5147,132.7741,132.4714,132.7308,16902.0758
2020-06-05 14:00:00,153.47,153.75,153.47,153.68,17346.570397111915,132.7049,132.947,132.7049,132.8865,17346.5704
2020-06-05 14:05:00,153.64,153.75,153.52,153.55,10368.907942238267,132.8519,132.947,132.7481,132.7741,10368.9079
2020-06-05 14:10:00,153.6,153.61,153.22,153.23,164495.7129963899,132.8173,132.8259,132.4887,132.4974,164495.713
2020-06-05 14:15:00,153.27,153.58,153.11,153.52,61677.57220216607,132.532,132.8,132.3936,132.7481,61677.5722
2020-06-05 14:20:00,153.52,153.66,153.52,153.63,14423.51083032491,132.7481,132.8692,132.7481,132.8432,14423.5108
2020-06-05 14:25:00,153.6,153.77,153.6,153.7,23420.57761732852,132.8173,132.9643,132.8173,132.9038,23420.5776
2020-06-05 14:30:00,153.74,153.76,153.52,153.52,14573.5559566787,132.9384,132.9557,132.7481,132.7481,14573.556
2020-06-05 14:35:00,153.57,153.71,153.35,153.67,26586.19133574008,132.7914,132.9124,132.6011,132.8778,26586.1913
2020-06-05 14:40:00,153.69,154.04,153.67,154.0,23914.71119133574,132.8951,133.1978,132.8778,133.1632,23914.7112
2020-06-05 14:45:00,154.03,154.06,153.89,154.0,14693.140794223827,133.1891,133.2151,133.0681,133.1632,14693.1408
2020-06-05 14:50:00,154.03,154.05,153.66,153.72,7892.59927797834,133.1891,133.2064,132.8692,132.9211,7892.5993
2020-06-05 14:55:00,153.68,153.76,153.43,153.48,16457.581227436825,132.8865,132.9557,132.6703,132.7135,16457.5812
2020-06-05 15:00:00,153.51,153.65,153.46,153.59,12769.629963898917,132.7395,132.8605,132.6962,132.8087,12769.63
2020-06-05 15:05:00,153.63,153.68,153.45,153.65,19710.063176895303,132.8432,132.8865,132.6876,132.8605,19710.0632
2020-06-05 15:10:00,153.67,153.77,153.59,153.74,16995.71299638989,132.8778,132.9643,132.8087,132.9384,16995.713
2020-06-05 15:15:00,153.68,153.84,153.61,153.66,23489.395306859205,132.8865,133.0248,132.8259,132.8692,23489.3953
2020-06-05 15:20:00,153.65,153.79,153.59,153.68,47388.31227436823,132.8605,132.9816,132.8087,132.8865,47388.3123
2020-06-05 15:25:00,153.68,154.02,153.63,153.99,39833.03249097473,132.8865,133.1805,132.8432,133.1545,39833.0325
2020-06-05 15:30:00,154.01,154.04,153.77,153.77,27636.50722021661,133.1718,133.1978,132.9643,132.9643,27636.5072
2020-06-05 15:35:00,153.79,153.89,153.71,153.87,44882.6714801444,132.9816,133.0681,132.9124,133.0508,44882.6715
2020-06-05 15:40:00,153.86,153.9,153.44,153.46,32290.162454873647,133.0421,133.0767,132.679,132.6962,32290.1625
2020-06-05 15:45:00,153.48,153.52,153.32,153.44,53607.851985559566,132.7135,132.7481,132.5752,132.679,53607.852
2020-06-05 15:50:00,153.48,153.6,153.21,153.47,74281.36281588448,132.7135,132.8173,132.4801,132.7049,74281.3628
2020-06-05 15:55:00,153.42,153.76,153.38,153.47,162480.821299639,132.6617,132.9557,132.6271,132.7049,162480.8213
2020-06-08 09:30:00,152.01,153.55,151.7,153.11,116185.69494584836,131.4424,132.7741,131.1744,132.3936,116185.6949
2020-06-08 09:35:00,153.28,153.48,152.73,153.13,36330.09927797834,132.5406,132.7135,132.065,132.4109,36330.0993
2020-06-08 09:40:00,153.1,153.4,152.92,153.21,51173.28519855596,132.385,132.6444,132.2293,132.4801,51173.2852
2020-06-08 09:45:00,153.21,153.21,152.45,152.6,21887.40974729242,132.4801,132.4801,131.8229,131.9526,21887.4097
2020-06-08 09:50:00,152.52,152.66,152.31,152.58,24381.7689530686,131.8834,132.0045,131.7018,131.9353,24381.769
2020-06-08 09:55:00,152.51,152.73,152.32,152.6,17074.684115523465,131.8748,132.065,131.7105,131.9526,17074.6841
2020-06-08 10:00:00,152.54,152.64,152.15,152.33,23992.55415162455,131.9007,131.9872,131.5635,131.7191,23992.5542
2020-06-08 10:05:00,152.35,152.43,151.89,151.93,29011.73285198556,131.7364,131.8056,131.3387,131.3733,29011.7329
2020-06-08 10:10:00,151.89,152.19,151.84,152.17,29387.40974729242,131.3387,131.5981,131.2954,131.5808,29387.4097
2020-06-08 10:15:00,152.17,152.2,151.96,152.15,21548.962093862818,131.5808,131.6067,131.3992,131.5635,21548.9621
2020-06-08 10:20:00,152.18,152.23,151.89,152.21,36670.80324909747,131.5894,131.6327,131.3387,131.6154,36670.8032
2020-06-08 10:25:00,152.24,152.33,152.01,152.19,17758.348375451264,131.6413,131.7191,131.4424,131.5981,17758.3484
2020-06-08 10:30:00,152.11,152.46,152.0,152.46,24315.20758122744,131.5289,131.8315,131.4338,131.8315,24315.2076
2020-06-08 10:35:00,152.51,152.7,152.47,152.65,10634.025270758124,131.8748,132.0391,131.8402,131.9958,10634.0253
2020-06-08 10:40:00,152.62,152.72,152.51,152.63,13674.413357400725,131.9699,132.0564,131.8748,131.9785,13674.4134
2020-06-08 10:45:00,152.6,152.82,152.58,152.82,21450.812274368232,131.9526,132.1428,131.9353,132.1428,21450.8123
2020-06-08 10:50:00,152.81,153.13,152.78,153.13,13857.175090252707,132.1342,132.4109,132.1083,132.4109,13857.1751
2020-06-08 10:55:00,153.15,153.21,152.97,153.13,10770.532490974729,132.4282,132.4801,132.2725,132.4109,10770.5325
2020-06-08 11:00:00,153.08,153.27,153.08,153.23,16867.102888086643,132.3677,132.532,132.3677,132.4974,16867.1029
2020-06-08 11:05:00,153.24,153.33,153.04,153.04,9355.82129963899,132.506,132.5838,132.3331,132.3331,9355.8213
2020-06-08 11:10:00,153.03,153.09,152.74,153.09,9046.705776173285,132.3244,132.3763,132.0737,132.3763,9046.7058
2020-06-08 11:15:00,153.06,153.21,153.01,153.01,10347.472924187728,132.3504,132.4801,132.3071,132.3071,10347.4729
2020-06-08 11:20:00,153.03,153.16,153.0,153.09,12050.992779783392,132.3244,132.4368,132.2985,132.3763,12050.9928
2020-06-08 11:25:00,153.14,153.23,153.03,153.03,5459.160649819495,132.4195,132.4974,132.3244,132.3244,5459.1606
2020-06-08 11:30:00,153.03,153.05,152.81,152.9,10483.980144404331,132.3244,132.3417,132.1342,132.212,10483.9801
2020-06-08 11:35:00,152.87,152.88,152.65,152.81,8913.583032490975,132.1861,132.1947,131.9958,132.1342,8913.583
2020-06-08 11:40:00,152.79,152.85,152.63,152.76,73622.51805054152,132.1169,132.1688,131.9785,132.091,73622.5181
2020-06-08 11:45:00,152.78,153.13,152.78,153.02,18173.51083032491,132.1083,132.4109,132.1083,132.3158,18173.5108
2020-06-08 11:50:00,153.01,153.04,152.74,152.75,13351.759927797835,132.3071,132.3331,132.0737,132.0823,13351.7599
2020-06-08 11:55:00,152.75,152.77,152.53,152.55,23832.355595667872,132.0823,132.0996,131.8921,131.9094,23832.3556
2020-06-08 12:00:00,152.56,152.66,152.44,152.47,65465.929602888085,131.918,132.0045,131.8143,131.8402,65465.9296
2020-06-08 12:05:00,152.47,152.92,152.47,152.9,10617.102888086643,131.8402,132.2293,131.8402,132.212,10617.1029
2020-06-08 12:10:00,152.9,153.04,152.77,152.78,14558.889891696752,132.212,132.3331,132.0996,132.1083,14558.8899
2020-06-08 12:15:00,152.78,153.04,152.78,152.95,18358.528880866423,132.1083,132.3331,132.1083,132.2552,18358.5289
2020-06-08 12:20:00,152.94,152.94,152.58,152.7,12525.947653429605,132.2466,132.2466,131.9353,132.0391,12525.9477
2020-06-08 12:25:00,152.68,152.75,152.47,152.47,7537.229241877257,132.0218,132.0823,131.8402,131.8402,7537.2292
2020-06-08 12:30:00,152.51,152.66,152.41,152.66,68139.66606498195,131.8748,132.0045,131.7883,132.0045,68139.6661
2020-06-08 12:35:00,152.69,152.74,152.58,152.65,6926.895306859206,132.0304,132.0737,131.9353,131.9958,6926.8953
2020-06-08 12:40:00,152.66,152.79,152.55,152.58,11281.58844765343,132.0045,132.1169,131.9094,131.9353,11281.5884
2020-06-08 12:45:00,152.57,152.6,152.5,152.6,12828.294223826715,131.9267,131.9526,131.8661,131.9526,12828.2942
2020-06-08 12:50:00,152.61,152.78,152.61,152.71,7618.456678700361,131.9613,132.1083,131.9613,132.0477,7618.4567
2020-06-08 12:55:00,152.71,152.73,152.45,152.45,20570.848375451264,132.0477,132.065,131.8229,131.8229,20570.8484
2020-06-08 13:00:00,152.45,152.47,152.35,152.39,9681.859205776174,131.8229,131.8402,131.7364,131.771,9681.8592
2020-06-08 13:05:00,152.35,152.62,152.33,152.61,18880.86642599278,131.7364,131.9699,131.7191,131.9613,18880.8664
2020-06-08 13:10:00,152.62,152.75,152.62,152.74,7822.653429602888,131.9699,132.0823,131.9699,132.0737,7822.6534
2020-06-08 13:15:00,152.74,152.79,152.67,152.74,10198.5559566787,132.0737,132.1169,132.0131,132.0737,10198.556
2020-06-08 13:20:00,152.76,152.79,152.55,152.55,6562.5,132.091,132.1169,131.9094,131.9094,6562.5
2020-06-08 13:25:00,152.51,152.66,152.47,152.61,12835.063176895308,131.8748,132.0045,131.8402,131.9613,12835.0632
2020-06-08 13:30:00,152.57,152.72,152.37,152.7,66693.36642599278,131.9267,132.0564,131.7537,132.0391,66693.3664
2020-06-08 13:35:00,152.74,152.83,152.64,152.83,22009.25090252708,132.0737,132.1515,131.9872,132.1515,22009.2509
2020-06-08 13:40:00,152.82,152.84,152.66,152.82,10241.425992779785,132.1428,132.1601,132.0045,132.1428,10241.426
2020-06-08 13:45:00,152.79,152.9,152.72,152.86,5785.198555956679,132.1169,132.212,132.0564,132.1774,5785.1986
2020-06-08 13:50:00,152.86,152.92,152.61,152.66,11096.570397111916,132.1774,132.2293,131.9613,132.0045,11096.5704
2020-06-08 13:55:00,152.6,152.75,152.51,152.61,9338.89891696751,131.9526,132.0823,131.8748,131.9613,9338.8989
2020-06-08 14:00:00,152.58,152.84,152.51,152.81,14311.82310469314,131.9353,132.1601,131.8748,132.1342,14311.8231
2020-06-08 14:05:00,152.79,152.83,152.67,152.67,8141.922382671481,132.1169,132.1515,132.0131,132.0131,8141.9224
2020-06-08 14:10:00,152.67,152.72,152.46,152.51,20779.557761732853,132.0131,132.0564,131.8315,131.8748,20779.5578
2020-06-08 14:15:00,152.49,152.55,152.34,152.38,60646.43501805054,131.8575,131.9094,131.7278,131.7624,60646.435
2020-06-08 14:20:00,152.37,152.52,152.33,152.5,12029.557761732853,131.7537,131.8834,131.7191,131.8661,12029.5578
2020-06-08 14:25:00,152.5,152.59,152.39,152.43,15443.36642599278,131.8661,131.944,131.771,131.8056,15443.3664
2020-06-08 14:30:00,152.43,152.43,152.18,152.19,15109.431407942238,131.8056,131.8056,131.5894,131.5981,15109.4314
2020-06-08 14:35:00,152.2,152.31,152.18,152.21,18365.29783393502,131.6067,131.7018,131.5894,131.6154,18365.2978
2020-06-08 14:40:00,152.19,152.2,151.87,151.92,17723.37545126354,131.5981,131.6067,131.3214,131.3646,17723.3755
2020-06-08 14:45:00,151.92,151.92,151.69,151.71,35029.3321299639,131.3646,131.3646,131.1657,131.183,35029.3321
2020-06-08 14:50:00,151.73,151.92,151.58,151.92,38338.22202166065,131.2003,131.3646,131.0706,131.3646,38338.222
2020-06-08 14:55:00,151.88,151.96,151.78,151.84,54479.91877256318,131.33,131.3992,131.2436,131.2954,54479.9188
2020-06-08 15:00:00,151.85,152.03,151.79,151.8,33770.306859205775,131.3041,131.4597,131.2522,131.2608,33770.3069
2020-06-08 15:05:00,151.83,151.86,151.73,151.77,15101.534296028882,131.2868,131.3127,131.2003,131.2349,15101.5343
2020-06-08 15:10:00,151.73,151.8,151.67,151.77,26916.74187725632,131.2003,131.2608,131.1484,131.2349,26916.7419
2020-06-08 15:15:00,151.75,151.86,151.74,151.8,71546.70577617329,131.2176,131.3127,131.209,131.2608,71546.7058
2020-06-08 15:20:00,151.81,151.85,151.72,151.72,19453.971119133574,131.2695,131.3041,131.1917,131.1917,19453.9711
2020-06-08 15:25:00,151.71,151.82,151.69,151.8,24949.23285198556,131.183,131.2781,131.1657,131.2608,24949.2329
2020-06-08 15:30:00,151.8,151.88,151.74,151.81,19345.6678700361,131.2608,131.33,131.209,131.2695,19345.6679
2020-06-08 15:35:00,151.8,151.83,151.67,151.79,65530.23465703971,131.2608,131.2868,131.1484,131.2522,65530.2347
2020-06-08 15:40:00,151.78,151.98,151.78,151.88,35080.09927797834,131.2436,131.4165,131.2436,131.33,35080.0993
2020-06-08 15:45:00,151.87,151.87,151.57,151.63,42727.88808664261,131.3214,131.3214,131.062,131.1139,42727.8881
2020-06-08 15:50:00,151.66,151.87,151.59,151.83,82703.06859205777,131.1398,131.3214,131.0793,131.2868,82703.0686
2020-06-08 15:55:00,151.83,152.04,151.55,152.04,164228.3393501805,131.2868,131.4684,131.0447,131.4684,164228.3394
2020-06-09 09:30:00,152.79,152.93,152.2,152.69,67733.52888086643,132.1169,132.238,131.6067,132.0304,67733.5289
2020-06-09 09:35:00,152.56,153.28,152.38,152.87,36970.893501805054,131.918,132.5406,131.7624,132.1861,36970.8935
2020-06-09 09:40:00,152.76,153.11,152.54,153.03,72485.33393501805,132.091,132.3936,131.9007,132.3244,72485.3339
2020-06-09 09:45:00,153.09,153.5,153.05,153.32,42137.861010830326,132.3763,132.7308,132.3417,132.5752,42137.861
2020-06-09 09:50:00,153.31,153.53,153.06,153.13,19026.39891696751,132.5665,132.7568,132.3504,132.4109,19026.3989
2020-06-09 09:55:00,153.12,153.25,152.09,152.18,32441.3357400722,132.4022,132.5147,131.5116,131.5894,32441.3357
2020-06-09 10:00:00,152.25,152.75,152.22,152.71,28575.13537906137,131.65,132.0823,131.624,132.0477,28575.1354
2020-06-09 10:05:00,152.68,152.87,152.45,152.87,29341.15523465704,132.0218,132.1861,131.8229,132.1861,29341.1552
2020-06-09 10:10:00,152.84,152.87,152.24,152.35,18048.28519855596,132.1601,132.1861,131.6413,131.7364,18048.2852
2020-06-09 10:15:00,152.34,152.5,152.15,152.5,18977.8880866426,131.7278,131.8661,131.5635,131.8661,18977.8881
2020-06-09 10:20:00,152.43,152.49,152.19,152.2,16648.240072202167,131.8056,131.8575,131.5981,131.6067,16648.2401
2020-06-09 10:25:00,152.16,152.35,151.95,152.06,15439.981949458484,131.5721,131.7364,131.3906,131.4857,15439.9819
2020-06-09 10:30:00,152.09,152.37,152.09,152.22,27675.992779783395,131.5116,131.7537,131.5116,131.624,27675.9928
2020-06-09 10:35:00,152.2,152.22,151.73,151.73,8966.606498194946,131.6067,131.624,131.2003,131.2003,8966.6065
2020-06-09 10:40:00,151.76,152.04,151.76,151.97,57405.23465703971,131.2263,131.4684,131.2263,131.4078,57405.2347
2020-06-09 10:45:00,151.98,152.4,151.98,152.37,37621.84115523466,131.4165,131.7797,131.4165,131.7537,37621.8412
2020-06-09 10:50:00,152.4,152.72,152.12,152.71,14379.512635379062,131.7797,132.0564,131.5376,132.0477,14379.5126
2020-06-09 10:55:00,152.77,152.92,152.61,152.91,9597.247292418771,132.0996,132.2293,131.9613,132.2207,9597.2473
2020-06-09 11:00:00,152.9,152.97,152.69,152.89,14138.08664259928,132.212,132.2725,132.0304,132.2034,14138.0866
2020-06-09 11:05:00,152.87,152.9,152.65,152.74,8058.438628158845,132.1861,132.212,131.9958,132.0737,8058.4386
2020-06-09 11:10:00,152.75,152.9,152.49,152.59,10644.178700361012,132.0823,132.212,131.8575,131.944,10644.1787
2020-06-09 11:15:00,152.6,152.64,152.46,152.55,12194.268953068591,131.9526,131.9872,131.8315,131.9094,12194.269
2020-06-09 11:20:00,152.56,152.76,152.46,152.76,40453.51985559567,131.918,132.091,131.8315,132.091,40453.5199
2020-06-09 11:25:00,152.74,152.95,152.71,152.89,9155.009025270758,132.0737,132.2552,132.0477,132.2034,9155.009
2020-06-09 11:30:00,152.93,153.03,152.51,152.56,9450.58664259928,132.238,132.3244,131.8748,131.918,9450.5866
2020-06-09 11:35:00,152.61,152.63,152.38,152.43,10772.78880866426,131.9613,131.9785,131.7624,131.8056,10772.7888
2020-06-09 11:40:00,152.43,152.5,152.18,152.18,7025.045126353791,131.8056,131.8661,131.5894,131.5894,7025.0451
2020-06-09 11:45:00,152.22,152.32,152.15,152.17,8867.328519855597,131.624,131.7105,131.5635,131.5808,8867.3285
2020-06-09 11:50:00,152.17,152.31,152.16,152.24,9194.494584837545,131.5808,131.7018,131.5721,131.6413,9194.4946
2020-06-09 11:55:00,152.21,152.3,152.1,152.25,9414.485559566789,131.6154,131.6932,131.5203,131.65,9414.4856
2020-06-09 12:00:00,152.28,152.3,152.17,152.24,6801.669675090253,131.6759,131.6932,131.5808,131.6413,6801.6697
2020-06-09 12:05:00,152.3,152.44,152.29,152.38,12990.749097472924,131.6932,131.8143,131.6846,131.7624,12990.7491
2020-06-09 12:10:00,152.37,152.5,152.32,152.45,12650.04512635379,131.7537,131.8661,131.7105,131.8229,12650.0451
2020-06-09 12:15:00,152.45,152.45,152.17,152.4,7053.249097472924,131.8229,131.8229,131.5808,131.7797,7053.2491
2020-06-09 12:20:00,152.4,152.51,152.4,152.45,7859.882671480144,131.7797,131.8748,131.7797,131.8229,7859.8827
2020-06-09 12:25:00,152.42,152.56,152.4,152.4,22987.364620938628,131.797,131.918,131.7797,131.7797,22987.3646
2020-06-09 12:30:00,152.42,152.46,152.33,152.33,7117.554151624549,131.797,131.8315,131.7191,131.7191,7117.5542
2020-06-09 12:35:00,152.35,152.36,152.23,152.33,15776.173285198556,131.7364,131.7451,131.6327,131.7191,15776.1733
2020-06-09 12:40:00,152.34,152.43,152.33,152.42,11312.048736462097,131.7278,131.8056,131.7191,131.797,11312.0487
2020-06-09 12:45:00,152.42,152.44,152.38,152.42,7035.198555956679,131.797,131.8143,131.7624,131.797,7035.1986
2020-06-09 12:50:00,152.42,152.5,152.4,152.46,35288.80866425993,131.797,131.8661,131.7797,131.8315,35288.8087
2020-06-09 12:55:00,152.47,152.48,152.24,152.31,6455.324909747293,131.8402,131.8488,131.6413,131.7018,6455.3249
2020-06-09 13:00:00,152.28,152.43,152.24,152.39,15778.429602888087,131.6759,131.8056,131.6413,131.771,15778.4296
2020-06-09 13:05:00,152.39,152.47,152.34,152.39,8273.916967509025,131.771,131.8402,131.7278,131.771,8273.917
2020-06-09 13:10:00,152.35,152.38,152.22,152.27,10612.59025270758,131.7364,131.7624,131.624,131.6673,10612.5903
2020-06-09 13:15:00,152.25,152.32,152.13,152.14,29406.58844765343,131.65,131.7105,131.5462,131.5548,29406.5884
2020-06-09 13:20:00,152.16,152.21,152.12,152.2,7047.608303249098,131.5721,131.6154,131.5376,131.6067,7047.6083
2020-06-09 13:25:00,152.21,152.23,152.16,152.2,11071.750902527076,131.6154,131.6327,131.5721,131.6067,11071.7509
2020-06-09 13:30:00,152.22,152.46,152.16,152.41,16374.097472924188,131.624,131.8315,131.5721,131.7883,16374.0975
2020-06-09 13:35:00,152.41,152.41,152.26,152.26,14173.059566787004,131.7883,131.7883,131.6586,131.6586,14173.0596
2020-06-09 13:40:00,152.24,152.24,152.07,152.11,24061.37184115524,131.6413,131.6413,131.4943,131.5289,24061.3718
2020-06-09 13:45:00,152.11,152.13,151.88,151.9,8793.998194945849,131.5289,131.5462,131.33,131.3473,8793.9982
2020-06-09 13:50:00,151.89,151.96,151.8,151.96,5199.684115523466,131.3387,131.3992,131.2608,131.3992,5199.6841
2020-06-09 13:55:00,151.98,152.04,151.62,151.62,9215.929602888087,131.4165,131.4684,131.1052,131.1052,9215.9296
2020-06-09 14:00:00,151.57,151.6,151.34,151.41,20275.270758122744,131.062,131.0879,130.8631,130.9236,20275.2708
2020-06-09 14:05:00,151.42,151.61,151.42,151.49,10965.703971119134,130.9323,131.0966,130.9323,130.9928,10965.704
2020-06-09 14:10:00,151.46,151.56,151.43,151.55,9575.81227436823,130.9669,131.0533,130.9409,131.0447,9575.8123
2020-06-09 14:15:00,151.57,151.57,151.24,151.24,7993.005415162455,131.062,131.062,130.7766,130.7766,7993.0054
2020-06-09 14:20:00,151.13,151.22,150.98,151.1,18892.14801444044,130.6815,130.7593,130.5518,130.6556,18892.148
2020-06-09 14:25:00,151.12,151.13,150.96,151.13,9016.245487364622,130.6729,130.6815,130.5345,130.6815,9016.2455
2020-06-09 14:30:00,151.1,151.15,151.02,151.1,26721.570397111915,130.6556,130.6988,130.5864,130.6556,26721.5704
2020-06-09 14:35:00,151.1,151.16,151.03,151.13,19326.48916967509,130.6556,130.7074,130.595,130.6815,19326.4892
2020-06-09 14:40:00,151.14,151.25,151.04,151.07,24118.907942238267,130.6902,130.7853,130.6037,130.6296,24118.9079
2020-06-09 14:45:00,151.06,151.12,150.95,151.1,14006.092057761733,130.621,130.6729,130.5259,130.6556,14006.0921
2020-06-09 14:50:00,151.11,151.12,150.97,151.07,9837.54512635379,130.6642,130.6729,130.5432,130.6296,9837.5451
2020-06-09 14:55:00,151.06,151.15,151.06,151.11,19368.231046931407,130.621,130.6988,130.621,130.6642,19368.231
2020-06-09 15:00:00,151.1,151.1,150.75,150.8,19382.89711191336,130.6556,130.6556,130.3529,130.3962,19382.8971
2020-06-09 15:05:00,150.82,150.87,150.71,150.81,18208.48375451264,130.4134,130.4567,130.3183,130.4048,18208.4838
2020-06-09 15:10:00,150.81,150.95,150.75,150.91,12762.861010830326,130.4048,130.5259,130.3529,130.4913,12762.861
2020-06-09 15:15:00,150.91,151.02,150.87,150.98,19272.33754512636,130.4913,130.5864,130.4567,130.5518,19272.3375
2020-06-09 15:20:00,150.98,151.04,150.88,150.88,23188.17689530686,130.5518,130.6037,130.4653,130.4653,23188.1769
2020-06-09 15:25:00,150.81,150.86,150.65,150.77,26557.98736462093,130.4048,130.448,130.2664,130.3702,26557.9874
2020-06-09 15:30:00,150.77,150.83,150.45,150.47,41425.9927797834,130.3702,130.4221,130.0935,130.1108,41425.9928
2020-06-09 15:35:00,150.47,150.68,150.45,150.67,23167.870036101085,130.1108,130.2924,130.0935,130.2837,23167.87
2020-06-09 15:40:00,150.67,150.77,150.62,150.68,34492.3285198556,130.2837,130.3702,130.2405,130.2924,34492.3285
2020-06-09 15:45:00,150.66,150.66,150.21,150.49,40054.15162454874,130.2751,130.2751,129.886,130.1281,40054.1516
2020-06-09 15:50:00,150.46,150.46,149.97,150.05,77677.12093862816,130.1022,130.1022,129.6785,129.7476,77677.1209
2020-06-09 15:55:00,150.07,150.38,150.04,150.19,134162.90613718412,129.7649,130.033,129.739,129.8687,134162.9061
2020-06-10 09:30:00,150.89,152.17,150.89,151.6,51453.06859205777,130.474,131.5808,130.474,131.0879,51453.0686
2020-06-10 09:35:00,151.5,151.94,151.43,151.81,9678.474729241878,131.0014,131.3819,130.9409,131.2695,9678.4747
2020-06-10 09:40:00,151.83,151.91,151.25,151.8,48551.4440433213,131.2868,131.356,130.7853,131.2608,48551.444
2020-06-10 09:45:00,151.76,152.55,151.69,152.22,52978.3393501805,131.2263,131.9094,131.1657,131.624,52978.3394
2020-06-10 09:50:00,152.27,152.5,151.88,152.49,32732.400722021663,131.6673,131.8661,131.33,131.8575,32732.4007
2020-06-10 09:55:00,152.55,152.9,152.38,152.9,31894.17870036101,131.9094,132.212,131.7624,132.212,31894.1787
2020-06-10 10:00:00,152.86,153.27,152.81,153.14,37152.52707581228,132.1774,132.532,132.1342,132.4195,37152.5271
2020-06-10 10:05:00,153.09,153.44,152.82,153.28,19778.880866425992,132.3763,132.679,132.1428,132.5406,19778.8809
2020-06-10 10:10:00,153.27,153.32,152.92,152.93,16669.67509025271,132.532,132.5752,132.2293,132.238,16669.6751
2020-06-10 10:15:00,153.0,153.16,152.73,152.93,18233.30324909748,132.2985,132.4368,132.065,132.238,18233.3032
2020-06-10 10:20:00,152.94,153.42,152.94,153.34,20907.039711191337,132.2466,132.6617,132.2466,132.5925,20907.0397
2020-06-10 10:25:00,153.36,153.44,153.08,153.13,33445.39711191336,132.6098,132.679,132.3677,132.4109,33445.3971
2020-06-10 10:30:00,153.15,153.35,153.07,153.24,26032.26534296029,132.4282,132.6011,132.359,132.506,26032.2653
2020-06-10 10:35:00,153.27,153.33,153.0,153.21,20637.40974729242,132.532,132.5838,132.2985,132.4801,20637.4097
2020-06-10 10:40:00,153.25,153.39,153.14,153.25,21605.370036101085,132.5147,132.6357,132.4195,132.5147,21605.37
2020-06-10 10:45:00,153.27,153.29,153.13,153.19,12782.039711191335,132.532,132.5492,132.4109,132.4628,12782.0397
2020-06-10 10:50:00,153.19,153.24,152.87,153.05,23209.611913357403,132.4628,132.506,132.1861,132.3417,23209.6119
2020-06-10 10:55:00,153.03,153.12,152.56,153.1,21344.76534296029,132.3244,132.4022,131.918,132.385,21344.7653
2020-06-10 11:00:00,153.04,153.2,152.94,153.06,15129.738267148015,132.3331,132.4714,132.2466,132.3504,15129.7383
2020-06-10 11:05:00,153.06,153.39,153.03,153.18,25568.592057761733,132.3504,132.6357,132.3244,132.4541,25568.5921
2020-06-10 11:10:00,153.22,153.35,153.02,153.21,22687.274368231047,132.4887,132.6011,132.3158,132.4801,22687.2744
2020-06-10 11:15:00,153.23,153.36,153.11,153.36,15702.84296028881,132.4974,132.6098,132.3936,132.6098,15702.843
2020-06-10 11:20:00,153.33,153.36,153.13,153.13,13140.794223826715,132.5838,132.6098,132.4109,132.4109,13140.7942
2020-06-10 11:25:00,153.17,153.44,153.17,153.4,22857.626353790616,132.4455,132.679,132.4455,132.6444,22857.6264
2020-06-10 11:30:00,153.36,153.4,153.1,153.1,32084.83754512636,132.6098,132.6444,132.385,132.385,32084.8375
2020-06-10 11:35:00,153.12,153.39,152.84,153.39,13835.740072202168,132.4022,132.6357,132.1601,132.6357,13835.7401
2020-06-10 11:40:00,153.36,153.58,153.17,153.32,10532.490974729242,132.6098,132.8,132.4455,132.5752,10532.491
2020-06-10 11:45:00,153.27,153.27,152.88,152.92,9520.532490974729,132.532,132.532,132.1947,132.2293,9520.5325
2020-06-10 11:50:00,152.94,152.97,152.75,152.82,6861.462093862816,132.2466,132.2725,132.0823,132.1428,6861.4621
2020-06-10 11:55:00,152.77,152.77,152.47,152.47,9856.723826714802,132.0996,132.0996,131.8402,131.8402,9856.7238
2020-06-10 12:00:00,152.51,152.65,152.44,152.56,15372.292418772564,131.8748,131.9958,131.8143,131.918,15372.2924
2020-06-10 12:05:00,152.61,152.8,152.6,152.64,14925.541516245488,131.9613,132.1255,131.9526,131.9872,14925.5415
2020-06-10 12:10:00,152.66,153.01,152.66,152.8,48532.26534296029,132.0045,132.3071,132.0045,132.1255,48532.2653
2020-06-10 12:15:00,152.8,153.24,152.71,153.22,23650.72202166065,132.1255,132.506,132.0477,132.4887,23650.722
2020-06-10 12:20:00,153.21,153.35,153.12,153.32,11792.64440433213,132.4801,132.6011,132.4022,132.5752,11792.6444
2020-06-10 12:25:00,153.32,153.6,153.21,153.56,10370.036101083031,132.5752,132.8173,132.4801,132.7827,10370.0361
2020-06-10 12:30:00,153.6,153.65,153.39,153.6,20532.490974729244,132.8173,132.8605,132.6357,132.8173,20532.491
2020-06-10 12:35:00,153.63,153.78,153.6,153.68,9249.774368231048,132.8432,132.9729,132.8173,132.8865,9249.7744
2020-06-10 12:40:00,153.68,153.68,153.55,153.68,10047.382671480143,132.8865,132.8865,132.7741,132.8865,10047.3827
2020-06-10 12:45:00,153.66,153.66,153.5,153.51,5852.8880866426,132.8692,132.8692,132.7308,132.7395,5852.8881
2020-06-10 12:50:00,153.55,153.79,153.55,153.75,9202.391696750905,132.7741,132.9816,132.7741,132.947,9202.3917
2020-06-10 12:55:00,153.74,154.0,153.73,153.85,11362.815884476537,132.9384,133.1632,132.9297,133.0335,11362.8159
2020-06-10 13:00:00,153.79,153.79,153.69,153.72,5010.1534296028885,132.9816,132.9816,132.8951,132.9211,5010.1534
2020-06-10 13:05:00,153.72,153.92,153.64,153.85,7148.014440433213,132.9211,133.094,132.8519,133.0335,7148.0144
2020-06-10 13:10:00,153.81,153.87,153.7,153.78,10582.129963898917,132.9989,133.0508,132.9038,132.9729,10582.13
2020-06-10 13:15:00,153.78,154.06,153.77,153.91,18132.89711191336,132.9729,133.2151,132.9643,133.0854,18132.8971
2020-06-10 13:20:00,153.92,154.09,153.91,153.99,7093.862815884477,133.094,133.241,133.0854,133.1545,7093.8628
2020-06-10 13:25:00,153.93,154.13,153.92,153.92,15001.128158844764,133.1027,133.2756,133.094,133.094,15001.1282
2020-06-10 13:30:00,154.0,154.1,153.99,154.04,16948.330324909748,133.1632,133.2497,133.1545,133.1978,16948.3303
2020-06-10 13:35:00,154.11,154.4,154.1,154.21,29821.75090252708,133.2583,133.5091,133.2497,133.3448,29821.7509
2020-06-10 13:40:00,154.19,154.44,154.17,154.31,15374.548736462097,133.3275,133.5436,133.3102,133.4312,15374.5487
2020-06-10 13:45:00,154.38,154.51,154.31,154.37,17225.857400722023,133.4918,133.6042,133.4312,133.4831,17225.8574
2020-06-10 13:50:00,154.38,154.43,154.26,154.26,14714.575812274368,133.4918,133.535,133.388,133.388,14714.5758
2020-06-10 13:55:00,154.22,154.37,154.02,154.37,10218.862815884477,133.3534,133.4831,133.1805,133.4831,10218.8628
2020-06-10 14:00:00,154.29,154.68,153.83,154.61,21746.389891696752,133.4139,133.7512,133.0162,133.6906,21746.3899
2020-06-10 14:05:00,154.58,154.69,154.33,154.33,15291.06498194946,133.6647,133.7598,133.4485,133.4485,15291.065
2020-06-10 14:10:00,154.4,154.58,154.38,154.56,13432.98736462094,133.5091,133.6647,133.4918,133.6474,13432.9874
2020-06-10 14:15:00,154.56,154.69,154.46,154.59,8893.2761732852,133.6474,133.7598,133.5609,133.6734,8893.2762
2020-06-10 14:20:00,154.56,154.64,154.43,154.61,17537.229241877256,133.6474,133.7166,133.535,133.6906,17537.2292
2020-06-10 14:25:00,154.6,154.67,154.27,154.38,18663.13176895307,133.682,133.7425,133.3966,133.4918,18663.1318
2020-06-10 14:30:00,154.39,154.4,154.08,154.08,35551.669675090256,133.5004,133.5091,133.2324,133.2324,35551.6697
2020-06-10 14:35:00,154.12,154.23,153.85,153.9,36803.92599277978,133.2669,133.3621,133.0335,133.0767,36803.926
2020-06-10 14:40:00,153.83,153.83,153.25,153.53,28944.04332129964,133.0162,133.0162,132.5147,132.7568,28944.0433
2020-06-10 14:45:00,153.5,153.73,153.29,153.33,22603.79061371841,132.7308,132.9297,132.5492,132.5838,22603.7906
2020-06-10 14:50:00,153.36,153.46,152.92,153.08,21273.69133574008,132.6098,132.6962,132.2293,132.3677,21273.6913
2020-06-10 14:55:00,153.1,153.21,152.9,152.9,43058.438628158845,132.385,132.4801,132.212,132.212,43058.4386
2020-06-10 15:00:00,152.9,153.0,152.73,152.99,33319.04332129964,132.212,132.2985,132.065,132.2898,33319.0433
2020-06-10 15:05:00,153.02,153.68,152.97,153.5,30419.67509025271,132.3158,132.8865,132.2725,132.7308,30419.6751
2020-06-10 15:10:00,153.51,153.72,153.41,153.61,25719.76534296029,132.7395,132.9211,132.653,132.8259,25719.7653
2020-06-10 15:15:00,153.62,153.65,153.35,153.56,22050.992779783395,132.8346,132.8605,132.6011,132.7827,22050.9928
2020-06-10 15:20:00,153.5,153.51,153.27,153.31,26554.602888086643,132.7308,132.7395,132.532,132.5665,26554.6029
2020-06-10 15:25:00,153.47,154.08,153.31,154.0,15868.682310469314,132.7049,133.2324,132.5665,133.1632,15868.6823
2020-06-10 15:30:00,153.99,154.14,153.87,153.91,21931.407942238267,133.1545,133.2842,133.0508,133.0854,21931.4079
2020-06-10 15:35:00,153.92,153.95,153.62,153.95,21283.84476534296,133.094,133.1199,132.8346,133.1199,21283.8448
2020-06-10 15:40:00,153.95,154.2,153.8,154.01,33400.270758122744,133.1199,133.3361,132.9902,133.1718,33400.2708
2020-06-10 15:45:00,154.04,154.05,153.48,153.65,30904.78339350181,133.1978,133.2064,132.7135,132.8605,30904.7834
2020-06-10 15:50:00,153.59,153.85,153.47,153.6,83773.69133574008,132.8087,133.0335,132.7049,132.8173,83773.6913
2020-06-10 15:55:00,153.6,153.6,153.0,153.13,145367.77978339352,132.8173,132.8173,132.2985,132.4109,145367.7798
2020-06-11 09:30:00,152.43,152.79,151.18,151.42,67629.73826714802,131.8056,132.1169,130.7247,130.9323,67629.7383
2020-06-11 09:35:00,151.19,151.55,150.03,150.03,19211.416967509027,130.7334,131.0447,129.7303,129.7303,19211.417
2020-06-11 09:40:00,150.2,150.61,149.69,149.92,19384.025270758124,129.8773,130.2319,129.4363,129.6352,19384.0253
2020-06-11 09:45:00,150.24,150.48,149.93,150.24,10974.729241877256,129.9119,130.1195,129.6439,129.9119,10974.7292
2020-06-11 09:50:00,150.45,150.7,150.24,150.57,12824.90974729242,130.0935,130.3097,129.9119,130.1973,12824.9097
2020-06-11 09:55:00,150.49,150.5,149.95,150.02,9846.570397111913,130.1281,130.1367,129.6612,129.7217,9846.5704
2020-06-11 10:00:00,150.09,150.09,148.68,149.27,47899.36823104693,129.7822,129.7822,128.563,129.0732,47899.3682
2020-06-11 10:05:00,149.38,149.6,148.85,148.86,19176.4440433213,129.1683,129.3585,128.71,128.7186,19176.444
2020-06-11 10:10:00,148.87,149.26,148.71,149.16,12777.527075812275,128.7273,129.0645,128.5889,128.9781,12777.5271
2020-06-11 10:15:00,149.15,149.17,148.65,148.65,28736.462093862818,128.9694,128.9867,128.5371,128.5371,28736.4621
2020-06-11 10:20:00,148.66,148.8,148.25,148.43,37330.7761732852,128.5457,128.6668,128.1912,128.3468,37330.7762
2020-06-11 10:25:00,148.45,148.68,148.19,148.35,29924.413357400725,128.3641,128.563,128.1393,128.2776,29924.4134
2020-06-11 10:30:00,148.36,148.9,148.31,148.8,19563.40252707581,128.2863,128.7532,128.2431,128.6668,19563.4025
2020-06-11 10:35:00,148.74,148.84,148.51,148.74,22155.91155234657,128.6149,128.7013,128.416,128.6149,22155.9116
2020-06-11 10:40:00,148.67,148.69,148.19,148.2,25806.63357400722,128.5544,128.5716,128.1393,128.1479,25806.6336
2020-06-11 10:45:00,148.16,148.32,147.66,147.77,43605.59566787004,128.1134,128.2517,127.681,127.7761,43605.5957
2020-06-11 10:50:00,147.74,147.99,147.6,147.86,30957.80685920578,127.7502,127.9664,127.6291,127.8539,30957.8069
2020-06-11 10:55:00,147.85,147.86,147.67,147.82,36557.98736462094,127.8453,127.8539,127.6897,127.8194,36557.9874
2020-06-11 11:00:00,147.74,148.0,147.72,147.83,35389.214801444046,127.7502,127.975,127.7329,127.828,35389.2148
2020-06-11 11:05:00,147.83,147.97,147.43,147.92,57124.32310469314,127.828,127.9491,127.4821,127.9058,57124.3231
2020-06-11 11:10:00,147.91,147.97,147.62,147.65,35053.02346570397,127.8972,127.9491,127.6464,127.6724,35053.0235
2020-06-11 11:15:00,147.65,148.24,147.65,148.2,28715.027075812275,127.6724,128.1825,127.6724,128.1479,28715.0271
2020-06-11 11:20:00,148.2,148.38,148.11,148.29,17828.294223826717,128.1479,128.3036,128.0701,128.2258,17828.2942
2020-06-11 11:25:00,148.37,148.43,148.08,148.1,14452.84296028881,128.2949,128.3468,128.0442,128.0615,14452.843
2020-06-11 11:30:00,148.1,148.14,147.96,148.04,14908.619133574008,128.0615,128.0961,127.9404,128.0096,14908.6191
2020-06-11 11:35:00,148.12,148.14,147.9,147.91,21297.382671480143,128.0788,128.0961,127.8885,127.8972,21297.3827
2020-06-11 11:40:00,147.93,147.99,147.9,147.96,17724.503610108302,127.9145,127.9664,127.8885,127.9404,17724.5036
2020-06-11 11:45:00,147.96,147.98,147.36,147.36,41471.11913357401,127.9404,127.9577,127.4216,127.4216,41471.1191
2020-06-11 11:50:00,147.4,147.75,147.32,147.74,14772.1119133574,127.4562,127.7588,127.387,127.7502,14772.1119
2020-06-11 11:55:00,147.71,148.02,147.69,148.02,12228.113718411552,127.7242,127.9923,127.7069,127.9923,12228.1137
2020-06-11 12:00:00,148.0,148.13,147.82,147.88,12504.512635379062,127.975,128.0874,127.8194,127.8712,12504.5126
2020-06-11 12:05:00,147.9,148.01,147.53,147.53,8220.893501805054,127.8885,127.9837,127.5686,127.5686,8220.8935
2020-06-11 12:10:00,147.59,147.74,147.53,147.67,6569.268953068592,127.6205,127.7502,127.5686,127.6897,6569.269
2020-06-11 12:15:00,147.63,147.7,147.43,147.43,43906.81407942239,127.6551,127.7156,127.4821,127.4821,43906.8141
2020-06-11 12:20:00,147.48,147.59,147.3,147.4,42851.98555956679,127.5254,127.6205,127.3697,127.4562,42851.9856
2020-06-11 12:25:00,147.28,147.52,147.09,147.45,34273.465703971124,127.3524,127.56,127.1881,127.4994,34273.4657
2020-06-11 12:30:00,147.41,147.9,147.33,147.83,17562.048736462093,127.4648,127.8885,127.3957,127.828,17562.0487
2020-06-11 12:35:00,147.82,147.82,147.59,147.59,15710.740072202168,127.8194,127.8194,127.6205,127.6205,15710.7401
2020-06-11 12:40:00,147.59,147.67,147.46,147.46,30437.72563176896,127.6205,127.6897,127.5081,127.5081,30437.7256
2020-06-11 12:45:00,147.47,147.72,147.12,147.28,18224.27797833936,127.5167,127.7329,127.2141,127.3524,18224.278
2020-06-11 12:50:00,147.28,147.28,146.92,147.03,12093.862815884477,127.3524,127.3524,127.0411,127.1362,12093.8628
2020-06-11 12:55:00,147.02,147.36,146.93,147.25,31597.47292418773,127.1276,127.4216,127.0498,127.3265,31597.4729
2020-06-11 13:00:00,147.18,147.59,147.13,147.59,14317.463898916969,127.266,127.6205,127.2227,127.6205,14317.4639
2020-06-11 13:05:00,147.57,147.57,147.14,147.31,17335.28880866426,127.6032,127.6032,127.2314,127.3784,17335.2888
2020-06-11 13:10:00,147.2,147.41,147.08,147.28,14927.79783393502,127.2832,127.4648,127.1795,127.3524,14927.7978
2020-06-11 13:15:00,147.28,147.39,147.17,147.21,28711.64259927798,127.3524,127.4475,127.2573,127.2919,28711.6426
2020-06-11 13:20:00,147.2,147.51,147.2,147.32,18109.205776173287,127.2832,127.5513,127.2832,127.387,18109.2058
2020-06-11 13:25:00,147.36,147.4,147.13,147.22,11274.819494584835,127.4216,127.4562,127.2227,127.3005,11274.8195
2020-06-11 13:30:00,147.12,147.32,147.04,147.32,11420.351985559568,127.2141,127.387,127.1449,127.387,11420.352
2020-06-11 13:35:00,147.27,147.27,146.95,147.05,16218.411552346572,127.3438,127.3438,127.0671,127.1535,16218.4116
2020-06-11 13:40:00,147.0,147.12,146.85,146.93,29610.78519855596,127.1103,127.2141,126.9806,127.0498,29610.7852
2020-06-11 13:45:00,146.95,147.09,146.73,146.8,62750.45126353791,127.0671,127.1881,126.8768,126.9374,62750.4513
2020-06-11 13:50:00,146.83,146.89,146.63,146.86,20712.996389891698,126.9633,127.0152,126.7904,126.9893,20712.9964
2020-06-11 13:55:00,146.82,147.23,146.81,147.2,12875.67689530686,126.9547,127.3092,126.946,127.2832,12875.6769
2020-06-11 14:00:00,147.2,147.2,146.51,146.57,12639.891696750905,127.2832,127.2832,126.6866,126.7385,12639.8917
2020-06-11 14:05:00,146.58,146.87,146.57,146.59,6814.079422382672,126.7471,126.9979,126.7385,126.7558,6814.0794
2020-06-11 14:10:00,146.6,146.65,146.28,146.34,13721.796028880866,126.7644,126.8077,126.4877,126.5396,13721.796
2020-06-11 14:15:00,146.35,146.55,146.3,146.52,15232.40072202166,126.5483,126.7212,126.505,126.6953,15232.4007
2020-06-11 14:20:00,146.5,146.73,146.43,146.68,16551.21841155235,126.678,126.8768,126.6174,126.8336,16551.2184
2020-06-11 14:25:00,146.75,146.93,146.71,146.78,10843.862815884477,126.8941,127.0498,126.8595,126.9201,10843.8628
2020-06-11 14:30:00,146.81,146.87,146.4,146.56,26377.481949458484,126.946,126.9979,126.5915,126.7298,26377.4819
2020-06-11 14:35:00,146.53,146.54,146.35,146.39,23641.696750902527,126.7039,126.7125,126.5483,126.5828,23641.6968
2020-06-11 14:40:00,146.36,146.45,146.1,146.31,17243.907942238267,126.5569,126.6347,126.3321,126.5137,17243.9079
2020-06-11 14:45:00,146.26,146.42,146.12,146.16,16358.303249097473,126.4704,126.6088,126.3494,126.384,16358.3032
2020-06-11 14:50:00,146.17,146.26,145.86,146.01,26944.945848375453,126.3926,126.4704,126.1246,126.2543,26944.9458
2020-06-11 14:55:00,145.98,146.19,145.82,146.19,42442.46389891697,126.2283,126.4099,126.09,126.4099,42442.4639
2020-06-11 15:00:00,146.15,146.42,145.91,146.39,23196.074007220217,126.3753,126.6088,126.1678,126.5828,23196.074
2020-06-11 15:05:00,146.42,146.73,146.32,146.59,34874.77436823105,126.6088,126.8768,126.5223,126.7558,34874.7744
2020-06-11 15:10:00,146.59,146.67,146.34,146.42,23975.63176895307,126.7558,126.825,126.5396,126.6088,23975.6318
2020-06-11 15:15:00,146.39,146.64,146.13,146.5,38815.43321299639,126.5828,126.799,126.358,126.678,38815.4332
2020-06-11 15:20:00,146.5,146.6,146.23,146.24,28932.76173285199,126.678,126.7644,126.4445,126.4531,28932.7617
2020-06-11 15:25:00,146.23,146.6,146.23,146.42,36648.24007220217,126.4445,126.7644,126.4445,126.6088,36648.2401
2020-06-11 15:30:00,146.34,146.65,146.03,146.65,33643.95306859206,126.5396,126.8077,126.2716,126.8077,33643.9531
2020-06-11 15:35:00,146.57,146.75,146.27,146.65,45952.16606498195,126.7385,126.8941,126.4791,126.8077,45952.1661
2020-06-11 15:40:00,146.65,147.2,146.65,147.1,39156.13718411553,126.8077,127.2832,126.8077,127.1968,39156.1372
2020-06-11 15:45:00,147.09,147.12,146.74,147.0,82787.68050541516,127.1881,127.2141,126.8855,127.1103,82787.6805
2020-06-11 15:50:00,146.94,146.94,146.32,146.41,130152.30144404332,127.0584,127.0584,126.5223,126.6001,130152.3014
2020-06-11 15:55:00,146.42,146.57,146.08,146.25,244563.4025270758,126.6088,126.7385,126.3148,126.4618,244563.4025
2020-06-12 09:30:00,148.69,150.35,148.05,150.35,86964.12454873646,128.5716,130.007,128.0182,130.007,86964.1245
2020-06-12 09:35:00,150.35,150.64,149.85,150.4,53123.87184115524,130.007,130.2578,129.5747,130.0503,53123.8718
2020-06-12 09:40:00,150.44,150.57,150.1,150.45,29668.32129963899,130.0849,130.1973,129.7909,130.0935,29668.3213
2020-06-12 09:45:00,150.48,151.2,150.43,150.75,69488.9440433213,130.1195,130.742,130.0762,130.3529,69488.944
2020-06-12 09:50:00,150.85,151.16,150.76,150.98,38097.92418772564,130.4394,130.7074,130.3616,130.5518,38097.9242
2020-06-12 09:55:00,150.95,151.38,150.74,151.28,53011.05595667871,130.5259,130.8977,130.3443,130.8112,53011.056
2020-06-12 10:00:00,151.34,151.74,151.13,151.41,28108.07761732852,130.8631,131.209,130.6815,130.9236,28108.0776
2020-06-12 10:05:00,151.41,151.51,151.16,151.48,23632.671480144407,130.9236,131.0101,130.7074,130.9841,23632.6715
2020-06-12 10:10:00,151.48,151.49,151.02,151.19,24500.22563176896,130.9841,130.9928,130.5864,130.7334,24500.2256
2020-06-12 10:15:00,151.09,151.4,151.03,151.23,42855.370036101085,130.6469,130.915,130.595,130.768,42855.37
2020-06-12 10:20:00,151.24,151.63,151.24,151.49,16314.305054151626,130.7766,131.1139,130.7766,130.9928,16314.3051
2020-06-12 10:25:00,151.44,151.6,151.13,151.13,53715.02707581228,130.9496,131.0879,130.6815,130.6815,53715.0271
2020-06-12 10:30:00,151.13,151.26,150.62,150.71,71439.53068592057,130.6815,130.7939,130.2405,130.3183,71439.5307
2020-06-12 10:35:00,150.71,150.75,149.96,150.07,31900.947653429605,130.3183,130.3529,129.6698,129.7649,31900.9477
2020-06-12 10:40:00,150.01,150.14,149.92,150.08,113812.0487364621,129.713,129.8255,129.6352,129.7736,113812.0487
2020-06-12 10:45:00,150.09,150.17,149.82,149.85,28656.36281588448,129.7822,129.8514,129.5488,129.5747,28656.3628
2020-06-12 10:50:00,149.85,149.9,149.54,149.63,25072.202166064984,129.5747,129.6179,129.3066,129.3845,25072.2022
2020-06-12 10:55:00,149.6,149.76,149.24,149.25,9275.72202166065,129.3585,129.4969,129.0472,129.0559,9275.722
2020-06-12 11:00:00,149.29,149.39,148.65,148.78,27073.5559566787,129.0905,129.1769,128.5371,128.6495,27073.556
2020-06-12 11:05:00,148.8,149.22,148.78,149.1,12201.037906137184,128.6668,129.0299,128.6495,128.9262,12201.0379
2020-06-12 11:10:00,149.11,149.3,149.03,149.03,41419.223826714806,128.9348,129.0991,128.8656,128.8656,41419.2238
2020-06-12 11:15:00,149.07,149.15,148.38,148.38,20173.736462093864,128.9002,128.9694,128.3036,128.3036,20173.7365
2020-06-12 11:20:00,148.29,148.53,147.86,148.11,32404.106498194946,128.2258,128.4333,127.8539,128.0701,32404.1065
2020-06-12 11:25:00,148.19,148.84,148.16,148.58,15383.574007220215,128.1393,128.7013,128.1134,128.4765,15383.574
2020-06-12 11:30:00,148.62,149.07,148.46,149.07,19061.37184115524,128.5111,128.9002,128.3728,128.9002,19061.3718
2020-06-12 11:35:00,149.17,149.93,149.13,149.8,15374.548736462097,128.9867,129.6439,128.9521,129.5315,15374.5487
2020-06-12 11:40:00,149.83,149.97,149.71,149.71,14599.503610108304,129.5574,129.6785,129.4536,129.4536,14599.5036
2020-06-12 11:45:00,149.78,150.23,149.68,149.72,46768.95306859206,129.5142,129.9033,129.4277,129.4623,46768.9531
2020-06-12 11:50:00,149.75,150.15,149.7,150.11,31731.7238267148,129.4882,129.8341,129.445,129.7995,31731.7238
2020-06-12 11:55:00,150.06,150.29,149.94,150.15,13461.191335740074,129.7563,129.9552,129.6525,129.8341,13461.1913
2020-06-12 12:00:00,150.19,150.28,149.99,150.24,28808.6642599278,129.8687,129.9465,129.6957,129.9119,28808.6643
2020-06-12 12:05:00,150.25,150.29,149.99,149.99,40557.31046931408,129.9206,129.9552,129.6957,129.6957,40557.3105
2020-06-12 12:10:00,150.0,150.0,149.62,149.77,33956.45306859206,129.7044,129.7044,129.3758,129.5055,33956.4531
2020-06-12 12:15:00,149.77,150.24,149.62,150.06,63408.1678700361,129.5055,129.9119,129.3758,129.7563,63408.1679
2020-06-12 12:20:00,150.01,150.32,149.74,149.8,13717.283393501806,129.713,129.9811,129.4796,129.5315,13717.2834
2020-06-12 12:25:00,149.79,149.85,149.46,149.69,14262.184115523469,129.5228,129.5747,129.2375,129.4363,14262.1841
2020-06-12 12:30:00,149.66,149.67,149.2,149.33,10997.292418772564,129.4104,129.419,129.0126,129.1251,10997.2924
2020-06-12 12:35:00,149.31,149.51,149.16,149.28,11483.528880866426,129.1078,129.2807,128.9781,129.0818,11483.5289
2020-06-12 12:40:00,149.23,149.51,149.09,149.09,28625.90252707581,129.0386,129.2807,128.9175,128.9175,28625.9025
2020-06-12 12:45:00,149.13,149.14,148.72,148.98,16063.85379061372,128.9521,128.9608,128.5976,128.8224,16063.8538
2020-06-12 12:50:00,148.98,149.41,148.98,149.41,9203.519855595669,128.8224,129.1942,128.8224,129.1942,9203.5199
2020-06-12 12:55:00,149.42,149.51,149.2,149.2,9495.712996389891,129.2029,129.2807,129.0126,129.0126,9495.713
2020-06-12 13:00:00,149.28,149.29,148.61,148.61,9133.574007220215,129.0818,129.0905,128.5025,128.5025,9133.574
2020-06-12 13:05:00,148.62,148.76,148.54,148.68,5146.660649819495,128.5111,128.6322,128.4419,128.563,5146.6606
2020-06-12 13:10:00,148.68,148.68,148.38,148.46,8420.57761732852,128.563,128.563,128.3036,128.3728,8420.5776
2020-06-12 13:15:00,148.42,148.44,148.03,148.21,7600.406137184116,128.3382,128.3555,128.0009,128.1566,7600.4061
2020-06-12 13:20:00,148.27,148.37,147.82,147.91,7805.731046931408,128.2085,128.2949,127.8194,127.8972,7805.731
2020-06-12 13:25:00,147.93,148.34,147.93,148.03,5259.476534296029,127.9145,128.269,127.9145,128.0009,5259.4765
2020-06-12 13:30:00,147.97,148.07,147.45,147.45,10147.78880866426,127.9491,128.0355,127.4994,127.4994,10147.7888
2020-06-12 13:35:00,147.41,147.64,147.19,147.33,12724.503610108304,127.4648,127.6637,127.2746,127.3957,12724.5036
2020-06-12 13:40:00,147.35,147.73,147.27,147.49,9716.8321299639,127.413,127.7415,127.3438,127.534,9716.8321
2020-06-12 13:45:00,147.43,147.49,146.89,147.16,11157.490974729242,127.4821,127.534,127.0152,127.2487,11157.491
2020-06-12 13:50:00,147.05,147.15,146.78,147.0,10181.63357400722,127.1535,127.24,126.9201,127.1103,10181.6336
2020-06-12 13:55:00,147.03,147.28,146.56,146.56,37439.079422382674,127.1362,127.3524,126.7298,126.7298,37439.0794
2020-06-12 14:00:00,146.64,147.36,146.48,147.1,13699.23285198556,126.799,127.4216,126.6607,127.1968,13699.2329
2020-06-12 14:05:00,147.07,147.08,146.62,146.73,17861.01083032491,127.1708,127.1795,126.7817,126.8768,17861.0108
2020-06-12 14:10:00,146.86,147.63,146.86,147.54,17524.819494584837,126.9893,127.6551,126.9893,127.5772,17524.8195
2020-06-12 14:15:00,147.53,147.79,147.33,147.49,8940.658844765343,127.5686,127.7934,127.3957,127.534,8940.6588
2020-06-12 14:20:00,147.44,147.6,147.34,147.51,41273.69133574008,127.4908,127.6291,127.4043,127.5513,41273.6913
2020-06-12 14:25:00,147.57,147.8,147.54,147.68,13619.13357400722,127.6032,127.8021,127.5772,127.6983,13619.1336
2020-06-12 14:30:00,147.69,148.34,147.69,147.96,24865.749097472926,127.7069,128.269,127.7069,127.9404,24865.7491
2020-06-12 14:35:00,148.07,148.14,147.67,148.02,40711.86823104693,128.0355,128.0961,127.6897,127.9923,40711.8682
2020-06-12 14:40:00,148.0,148.17,147.64,147.75,24028.65523465704,127.975,128.122,127.6637,127.7588,24028.6552
2020-06-12 14:45:00,147.77,148.05,147.75,147.79,11772.337545126356,127.7761,128.0182,127.7588,127.7934,11772.3375
2020-06-12 14:50:00,147.82,148.2,147.68,148.19,17023.916967509027,127.8194,128.1479,127.6983,128.1393,17023.917
2020-06-12 14:55:00,148.21,148.36,147.94,148.28,21200.36101083033,128.1566,128.2863,127.9231,128.2171,21200.361
2020-06-12 15:00:00,148.29,148.61,148.29,148.41,16818.592057761733,128.2258,128.5025,128.2258,128.3295,16818.5921
2020-06-12 15:05:00,148.45,148.85,148.37,148.6,12063.402527075812,128.3641,128.71,128.2949,128.4938,12063.4025
2020-06-12 15:10:00,148.65,148.92,148.57,148.84,22909.52166064982,128.5371,128.7705,128.4679,128.7013,22909.5217
2020-06-12 15:15:00,148.85,148.86,148.31,148.49,25602.436823104694,128.71,128.7186,128.2431,128.3987,25602.4368
2020-06-12 15:20:00,148.57,148.61,148.07,148.07,12442.463898916969,128.4679,128.5025,128.0355,128.0355,12442.4639
2020-06-12 15:25:00,148.05,148.22,147.76,148.02,26939.305054151624,128.0182,128.1652,127.7675,127.9923,26939.3051
2020-06-12 15:30:00,148.05,148.14,147.65,148.03,23200.58664259928,128.0182,128.0961,127.6724,128.0009,23200.5866
2020-06-12 15:35:00,148.03,148.35,147.74,147.97,27230.370036101085,128.0009,128.2776,127.7502,127.9491,27230.37
2020-06-12 15:40:00,148.06,148.32,147.9,148.23,25699.458483754515,128.0269,128.2517,127.8885,128.1739,25699.4585
2020-06-12 15:45:00,148.27,149.06,148.27,148.98,43201.714801444046,128.2085,128.8916,128.2085,128.8224,43201.7148
2020-06-12 15:50:00,149.0,149.51,148.76,149.07,70806.63357400722,128.8397,129.2807,128.6322,128.9002,70806.6336
2020-06-12 15:55:00,149.1,149.34,148.92,149.23,179309.56678700363,128.9262,129.1337,128.7705,129.0386,179309.5668
2020-06-15 09:30:00,147.58,147.97,147.27,147.67,85773.91696750902,127.6118,127.9491,127.3438,127.6897,85773.917
2020-06-15 09:35:00,147.67,148.31,147.37,148.0,33311.14620938628,127.6897,128.2431,127.4302,127.975,33311.1462
2020-06-15 09:40:00,147.99,148.41,147.84,147.93,27841.8321299639,127.9664,128.3295,127.8367,127.9145,27841.8321
2020-06-15 09:45:00,147.92,148.21,147.67,148.14,30315.8844765343,127.9058,128.1566,127.6897,128.0961,30315.8845
2020-06-15 09:50:00,148.14,148.97,148.03,148.95,23487.138989169674,128.0961,128.8138,128.0009,128.7965,23487.139
2020-06-15 09:55:00,148.99,149.52,148.88,149.33,32626.35379061372,128.8311,129.2893,128.7359,129.1251,32626.3538
2020-06-15 10:00:00,149.35,149.47,149.05,149.25,14406.58844765343,129.1423,129.2461,128.8829,129.0559,14406.5884
2020-06-15 10:05:00,149.25,150.12,149.21,150.1,23898.916967509027,129.0559,129.8082,129.0213,129.7909,23898.917
2020-06-15 10:10:00,150.03,150.22,149.83,149.99,25898.014440433213,129.7303,129.8946,129.5574,129.6957,25898.0144
2020-06-15 10:15:00,149.93,150.36,149.81,150.25,16750.902527075814,129.6439,130.0157,129.5401,129.9206,16750.9025
2020-06-15 10:20:00,150.38,150.38,149.72,149.77,25089.12454873646,130.033,130.033,129.4623,129.5055,25089.1245
2020-06-15 10:25:00,149.79,149.87,149.38,149.38,19073.78158844765,129.5228,129.592,129.1683,129.1683,19073.7816
2020-06-15 10:30:00,149.38,149.63,149.2,149.63,10793.095667870037,129.1683,129.3845,129.0126,129.3845,10793.0957
2020-06-15 10:35:00,149.65,149.65,149.2,149.21,35133.12274368231,129.4018,129.4018,129.0126,129.0213,35133.1227
2020-06-15 10:40:00,149.11,149.12,148.86,148.96,21965.25270758123,128.9348,128.9435,128.7186,128.8051,21965.2527
2020-06-15 10:45:00,148.96,149.86,148.96,149.74,17368.005415162457,128.8051,129.5833,128.8051,129.4796,17368.0054
2020-06-15 10:50:00,149.7,150.28,149.56,150.06,22303.70036101083,129.445,129.9465,129.3239,129.7563,22303.7004
2020-06-15 10:55:00,150.07,150.24,149.94,149.96,18959.83754512636,129.7649,129.9119,129.6525,129.6698,18959.8375
2020-06-15 11:00:00,150.0,150.64,149.96,150.64,12677.12093862816,129.7044,130.2578,129.6698,130.2578,12677.1209
2020-06-15 11:05:00,150.56,150.8,150.52,150.72,20674.638989169674,130.1886,130.3962,130.154,130.327,20674.639
2020-06-15 11:10:00,150.74,150.74,150.39,150.49,23121.615523465705,130.3443,130.3443,130.0416,130.1281,23121.6155
2020-06-15 11:15:00,150.47,150.63,150.25,150.56,19136.95848375451,130.1108,130.2492,129.9206,130.1886,19136.9585
2020-06-15 11:20:00,150.51,151.01,150.43,151.01,12642.148014440434,130.1454,130.5777,130.0762,130.5777,12642.148
2020-06-15 11:25:00,150.93,150.93,150.4,150.53,14267.824909747293,130.5086,130.5086,130.0503,130.1627,14267.8249
2020-06-15 11:30:00,150.63,150.74,150.36,150.46,10605.82129963899,130.2492,130.3443,130.0157,130.1022,10605.8213
2020-06-15 11:35:00,150.51,150.85,150.4,150.79,8369.81046931408,130.1454,130.4394,130.0503,130.3875,8369.8105
2020-06-15 11:40:00,150.73,150.87,150.37,150.37,14038.808664259928,130.3356,130.4567,130.0243,130.0243,14038.8087
2020-06-15 11:45:00,150.42,150.62,150.39,150.62,13099.052346570395,130.0676,130.2405,130.0416,130.2405,13099.0523
2020-06-15 11:50:00,150.66,150.87,150.39,150.41,8932.761732851986,130.2751,130.4567,130.0416,130.0589,8932.7617
2020-06-15 11:55:00,150.4,150.71,150.39,150.66,33361.91335740072,130.0503,130.3183,130.0416,130.2751,33361.9134
2020-06-15 12:00:00,150.68,151.35,150.63,151.19,15443.36642599278,130.2924,130.8717,130.2492,130.7334,15443.3664
2020-06-15 12:05:00,151.24,151.56,151.16,151.56,14183.212996389891,130.7766,131.0533,130.7074,131.0533,14183.213
2020-06-15 12:10:00,151.49,151.63,151.41,151.48,13307.761732851986,130.9928,131.1139,130.9236,130.9841,13307.7617
2020-06-15 12:15:00,151.49,151.66,151.26,151.59,18550.31588447653,130.9928,131.1398,130.7939,131.0793,18550.3159
2020-06-15 12:20:00,151.55,151.57,151.36,151.42,14740.523465703973,131.0447,131.062,130.8804,130.9323,14740.5235
2020-06-15 12:25:00,151.38,151.52,151.26,151.45,12337.54512635379,130.8977,131.0187,130.7939,130.9582,12337.5451
2020-06-15 12:30:00,151.42,151.45,151.2,151.26,10203.068592057762,130.9323,130.9582,130.742,130.7939,10203.0686
2020-06-15 12:35:00,151.24,151.52,151.24,151.42,10763.763537906138,130.7766,131.0187,130.7766,130.9323,10763.7635
2020-06-15 12:40:00,151.43,151.49,151.36,151.41,5391.471119133575,130.9409,130.9928,130.8804,130.9236,5391.4711
2020-06-15 12:45:00,151.39,151.6,151.3,151.37,7950.135379061372,130.9063,131.0879,130.8285,130.889,7950.1354
2020-06-15 12:50:00,151.34,151.36,151.13,151.2,17237.138989169674,130.8631,130.8804,130.6815,130.742,17237.139
2020-06-15 12:55:00,151.22,151.31,151.02,151.31,13906.814079422384,130.7593,130.8371,130.5864,130.8371,13906.8141
2020-06-15 13:00:00,151.38,151.38,151.08,151.14,8671.028880866426,130.8977,130.8977,130.6383,130.6902,8671.0289
2020-06-15 13:05:00,151.1,151.34,151.01,151.29,6729.467509025271,130.6556,130.8631,130.5777,130.8199,6729.4675
2020-06-15 13:10:00,151.34,151.65,151.27,151.57,17118.682310469314,130.8631,131.1311,130.8026,131.062,17118.6823
2020-06-15 13:15:00,151.54,151.87,151.48,151.65,9353.56498194946,131.036,131.3214,130.9841,131.1311,9353.565
2020-06-15 13:20:00,151.66,151.8,151.62,151.66,5113.944043321299,131.1398,131.2608,131.1052,131.1398,5113.944
2020-06-15 13:25:00,151.7,151.8,151.61,151.71,15189.530685920578,131.1744,131.2608,131.0966,131.183,15189.5307
2020-06-15 13:30:00,151.73,151.78,151.54,151.59,7629.7382671480145,131.2003,131.2436,131.036,131.0793,7629.7383
2020-06-15 13:35:00,151.63,151.82,151.63,151.74,11089.801444043322,131.1139,131.2781,131.1139,131.209,11089.8014
2020-06-15 13:40:00,151.7,151.73,151.45,151.54,9631.092057761733,131.1744,131.2003,130.9582,131.036,9631.0921
2020-06-15 13:45:00,151.56,151.58,151.42,151.42,13314.530685920578,131.0533,131.0706,130.9323,130.9323,13314.5307
2020-06-15 13:50:00,151.45,151.55,151.25,151.26,18898.916967509027,130.9582,131.0447,130.7853,130.7939,18898.917
2020-06-15 13:55:00,151.24,151.47,151.23,151.4,9290.3880866426,130.7766,130.9755,130.768,130.915,9290.3881
2020-06-15 14:00:00,151.43,152.44,151.43,152.33,53729.69314079423,130.9409,131.8143,130.9409,131.7191,53729.6931
2020-06-15 14:05:00,152.24,152.73,152.19,152.58,30697.202166064984,131.6413,132.065,131.5981,131.9353,30697.2022
2020-06-15 14:10:00,152.52,152.55,152.3,152.43,13208.483754512636,131.8834,131.9094,131.6932,131.8056,13208.4838
2020-06-15 14:15:00,152.58,152.98,152.58,152.95,14468.637184115523,131.9353,132.2812,131.9353,132.2552,14468.6372
2020-06-15 14:20:00,152.93,153.04,152.58,152.79,22939.981949458484,132.238,132.3331,131.9353,132.1169,22939.9819
2020-06-15 14:25:00,152.82,152.9,152.58,152.66,13315.658844765345,132.1428,132.212,131.9353,132.0045,13315.6588
2020-06-15 14:30:00,152.74,152.93,152.36,152.58,29291.516245487364,132.0737,132.238,131.7451,131.9353,29291.5162
2020-06-15 14:35:00,152.64,152.9,152.61,152.89,13734.205776173285,131.9872,132.212,131.9613,132.2034,13734.2058
2020-06-15 14:40:00,152.82,152.9,152.6,152.65,20703.971119133574,132.1428,132.212,131.9526,131.9958,20703.9711
2020-06-15 14:45:00,152.66,152.82,152.59,152.73,17259.702166064984,132.0045,132.1428,131.944,132.065,17259.7022
2020-06-15 14:50:00,152.71,152.76,152.44,152.59,23916.96750902527,132.0477,132.091,131.8143,131.944,23916.9675
2020-06-15 14:55:00,152.57,152.83,152.56,152.61,16615.523465703973,131.9267,132.1515,131.918,131.9613,16615.5235
2020-06-15 15:00:00,152.6,153.05,152.5,152.82,23734.205776173287,131.9526,132.3417,131.8661,132.1428,23734.2058
2020-06-15 15:05:00,152.76,152.77,152.35,152.52,17327.391696750903,132.091,132.0996,131.7364,131.8834,17327.3917
2020-06-15 15:10:00,152.59,152.76,152.45,152.48,14044.449458483756,131.944,132.091,131.8229,131.8488,14044.4495
2020-06-15 15:15:00,152.46,152.66,152.41,152.57,24632.2202166065,131.8315,132.0045,131.7883,131.9267,24632.2202
2020-06-15 15:20:00,152.51,152.57,152.2,152.54,28827.84296028881,131.8748,131.9267,131.6067,131.9007,28827.843
2020-06-15 15:25:00,152.58,152.66,152.2,152.38,55172.6083032491,131.9353,132.0045,131.6067,131.7624,55172.6083
2020-06-15 15:30:00,152.35,152.4,151.73,151.79,48330.324909747294,131.7364,131.7797,131.2003,131.2522,48330.3249
2020-06-15 15:35:00,151.79,152.03,151.52,151.92,70436.59747292419,131.2522,131.4597,131.0187,131.3646,70436.5975
2020-06-15 15:40:00,151.88,151.99,151.73,151.84,29227.21119133574,131.33,131.4251,131.2003,131.2954,29227.2112
2020-06-15 15:45:00,151.82,151.87,151.49,151.57,53321.29963898917,131.2781,131.3214,130.9928,131.062,53321.2996
2020-06-15 15:50:00,151.55,152.01,151.13,151.96,44820.62274368231,131.0447,131.4424,130.6815,131.3992,44820.6227
2020-06-15 15:55:00,151.93,152.17,151.77,152.07,162867.77978339352,131.3733,131.5808,131.2349,131.4943,162867.7798
2020-06-16 09:30:00,155.41,156.38,155.13,155.8,103339.35018050544,134.3824,135.2212,134.1403,134.7196,103339.3502
2020-06-16 09:35:00,155.77,156.37,155.7,155.89,34413.35740072202,134.6937,135.2125,134.6332,134.7975,34413.3574
2020-06-16 09:40:00,156.02,156.38,155.57,155.88,19126.805054151624,134.9099,135.2212,134.5208,134.7888,19126.8051
2020-06-16 09:45:00,155.93,155.96,154.64,154.64,36565.884476534295,134.832,134.858,133.7166,133.7166,36565.8845
2020-06-16 09:50:00,154.72,154.9,154.44,154.75,20192.91516245488,133.7858,133.9414,133.5436,133.8117,20192.9152
2020-06-16 09:55:00,154.75,154.84,154.24,154.53,21050.31588447653,133.8117,133.8895,133.3707,133.6215,21050.3159
2020-06-16 10:00:00,154.53,154.97,154.44,154.76,32910.64981949459,133.6215,134.0019,133.5436,133.8203,32910.6498
2020-06-16 10:05:00,154.76,155.37,154.76,155.22,15447.87906137184,133.8203,134.3478,133.8203,134.2181,15447.8791
2020-06-16 10:10:00,155.15,155.26,154.99,155.26,10016.92238267148,134.1576,134.2527,134.0192,134.2527,10016.9224
2020-06-16 10:15:00,155.27,155.53,155.24,155.5,18166.74187725632,134.2613,134.4862,134.2354,134.4602,18166.7419
2020-06-16 10:20:00,155.46,155.46,155.2,155.46,19940.20758122744,134.4256,134.4256,134.2008,134.4256,19940.2076
2020-06-16 10:25:00,155.47,155.76,155.38,155.67,19123.42057761733,134.4343,134.685,134.3565,134.6072,19123.4206
2020-06-16 10:30:00,155.75,156.12,155.75,155.83,26490.29783393502,134.6764,134.9963,134.6764,134.7456,26490.2978
2020-06-16 10:35:00,155.81,155.81,154.46,154.92,37786.5523465704,134.7283,134.7283,133.5609,133.9587,37786.5523
2020-06-16 10:40:00,154.85,155.34,154.73,154.97,27133.348375451264,133.8982,134.3219,133.7944,134.0019,27133.3484
2020-06-16 10:45:00,154.96,155.57,154.85,155.36,27637.63537906137,133.9933,134.5208,133.8982,134.3392,27637.6354
2020-06-16 10:50:00,155.35,155.35,154.59,154.69,13894.404332129963,134.3305,134.3305,133.6734,133.7598,13894.4043
2020-06-16 10:55:00,154.62,154.93,154.05,154.11,24748.42057761733,133.6993,133.9673,133.2064,133.2583,24748.4206
2020-06-16 11:00:00,153.95,154.18,153.07,154.18,16651.62454873646,133.1199,133.3188,132.359,133.3188,16651.6245
2020-06-16 11:05:00,154.27,154.83,154.27,154.61,17613.9440433213,133.3966,133.8809,133.3966,133.6906,17613.944
2020-06-16 11:10:00,154.68,154.76,154.15,154.58,11042.418772563176,133.7512,133.8203,133.2929,133.6647,11042.4188
2020-06-16 11:15:00,154.67,155.38,154.61,155.16,20980.370036101085,133.7425,134.3565,133.6906,134.1662,20980.37
2020-06-16 11:20:00,155.16,155.47,155.09,155.41,23119.35920577617,134.1662,134.4343,134.1057,134.3824,23119.3592
2020-06-16 11:25:00,155.4,155.54,155.17,155.32,19305.05415162455,134.3738,134.4948,134.1749,134.3046,19305.0542
2020-06-16 11:30:00,155.34,155.78,155.07,155.56,17037.45487364621,134.3219,134.7023,134.0884,134.5121,17037.4549
2020-06-16 11:35:00,155.61,155.67,155.24,155.52,23454.42238267148,134.5553,134.6072,134.2354,134.4775,23454.4224
2020-06-16 11:40:00,155.44,155.92,155.43,155.83,33444.2689530686,134.4083,134.8234,134.3997,134.7456,33444.269
2020-06-16 11:45:00,155.84,156.36,155.79,156.29,32628.61010830325,134.7542,135.2039,134.711,135.1433,32628.6101
2020-06-16 11:50:00,156.31,156.4,155.98,156.09,20883.348375451264,135.1606,135.2385,134.8753,134.9704,20883.3484
2020-06-16 11:55:00,156.16,156.17,155.74,155.79,42681.633574007225,135.0309,135.0396,134.6678,134.711,42681.6336
2020-06-16 12:00:00,155.78,155.89,155.49,155.54,7796.705776173286,134.7023,134.7975,134.4516,134.4948,7796.7058
2020-06-16 12:05:00,155.54,155.54,155.14,155.42,7959.160649819495,134.4948,134.4948,134.1489,134.391,7959.1606
2020-06-16 12:10:00,155.47,155.59,155.32,155.44,14585.96570397112,134.4343,134.538,134.3046,134.4083,14585.9657
2020-06-16 12:15:00,155.44,155.53,155.05,155.32,11081.904332129963,134.4083,134.4862,134.0711,134.3046,11081.9043
2020-06-16 12:20:00,155.36,155.46,155.23,155.39,17695.171480144403,134.3392,134.4256,134.2268,134.3651,17695.1715
2020-06-16 12:25:00,155.29,155.5,155.28,155.5,12862.138989169676,134.2786,134.4602,134.27,134.4602,12862.139
2020-06-16 12:30:00,155.47,155.64,155.42,155.57,22226.985559566787,134.4343,134.5813,134.391,134.5208,22226.9856
2020-06-16 12:35:00,155.63,156.05,155.63,155.91,8041.516245487365,134.5726,134.9358,134.5726,134.8147,8041.5162
2020-06-16 12:40:00,155.89,155.98,155.8,155.98,11099.95487364621,134.7975,134.8753,134.7196,134.8753,11099.9549
2020-06-16 12:45:00,156.0,156.15,155.82,155.86,8518.727436823105,134.8926,135.0223,134.7369,134.7715,8518.7274
2020-06-16 12:50:00,155.87,155.94,155.78,155.88,11266.92238267148,134.7802,134.8407,134.7023,134.7888,11266.9224
2020-06-16 12:55:00,155.91,155.91,155.48,155.61,25619.35920577617,134.8147,134.8147,134.4429,134.5553,25619.3592
2020-06-16 13:00:00,155.78,155.94,155.6,155.6,8264.891696750903,134.7023,134.8407,134.5467,134.5467,8264.8917
2020-06-16 13:05:00,155.6,155.72,155.47,155.72,17368.005415162457,134.5467,134.6505,134.4343,134.6505,17368.0054
2020-06-16 13:10:00,155.72,155.96,155.66,155.89,8520.983754512636,134.6505,134.858,134.5986,134.7975,8520.9838
2020-06-16 13:15:00,155.9,155.94,155.82,155.93,7016.019855595669,134.8061,134.8407,134.7369,134.832,7016.0199
2020-06-16 13:20:00,155.9,155.9,155.61,155.68,17389.440433212996,134.8061,134.8061,134.5553,134.6159,17389.4404
2020-06-16 13:25:00,155.64,155.86,155.61,155.77,8659.747292418773,134.5813,134.7715,134.5553,134.6937,8659.7473
2020-06-16 13:30:00,155.71,155.76,155.34,155.39,23159.972924187725,134.6418,134.685,134.3219,134.3651,23159.9729
2020-06-16 13:35:00,155.36,155.5,155.21,155.31,6506.0920577617335,134.3392,134.4602,134.2095,134.2959,6506.0921
2020-06-16 13:40:00,155.36,155.72,155.36,155.68,6653.880866425993,134.3392,134.6505,134.3392,134.6159,6653.8809
2020-06-16 13:45:00,155.68,155.68,155.4,155.43,5493.005415162455,134.6159,134.6159,134.3738,134.3997,5493.0054
2020-06-16 13:50:00,155.45,155.62,155.09,155.12,7223.601083032491,134.417,134.564,134.1057,134.1316,7223.6011
2020-06-16 13:55:00,155.08,155.24,154.98,155.16,9098.601083032492,134.0971,134.2354,134.0106,134.1662,9098.6011
2020-06-16 14:00:00,155.17,155.45,155.16,155.37,7903.880866425993,134.1749,134.417,134.1662,134.3478,7903.8809
2020-06-16 14:05:00,155.38,155.52,155.32,155.39,11781.362815884477,134.3565,134.4775,134.3046,134.3651,11781.3628
2020-06-16 14:10:00,155.42,155.62,155.39,155.53,36298.510830324914,134.391,134.564,134.3651,134.4862,36298.5108
2020-06-16 14:15:00,155.5,155.74,155.44,155.5,15381.317689530686,134.4602,134.6678,134.4083,134.4602,15381.3177
2020-06-16 14:20:00,155.52,155.58,154.88,155.23,11483.528880866426,134.4775,134.5294,133.9241,134.2268,11483.5289
2020-06-16 14:25:00,155.18,155.28,154.94,155.11,12965.929602888087,134.1835,134.27,133.976,134.123,12965.9296
2020-06-16 14:30:00,155.13,155.39,155.13,155.22,14327.617328519857,134.1403,134.3651,134.1403,134.2181,14327.6173
2020-06-16 14:35:00,155.21,155.33,155.16,155.31,5917.193140794224,134.2095,134.3132,134.1662,134.2959,5917.1931
2020-06-16 14:40:00,155.32,155.49,155.13,155.36,16165.3880866426,134.3046,134.4516,134.1403,134.3392,16165.3881
2020-06-16 14:45:00,155.4,155.42,155.27,155.29,14703.294223826715,134.3738,134.391,134.2613,134.2786,14703.2942
2020-06-16 14:50:00,155.32,155.42,155.0,155.07,10582.129963898917,134.3046,134.391,134.0279,134.0884,10582.13
2020-06-16 14:55:00,155.12,155.19,154.84,155.0,9180.95667870036,134.1316,134.1922,133.8895,134.0279,9180.9567
2020-06-16 15:00:00,155.02,155.24,154.82,155.0,11722.698555956678,134.0452,134.2354,133.8722,134.0279,11722.6986
2020-06-16 15:05:00,155.05,155.09,154.45,154.53,22809.115523465705,134.0711,134.1057,133.5523,133.6215,22809.1155
2020-06-16 15:10:00,154.5,154.69,154.37,154.61,21873.87184115524,133.5955,133.7598,133.4831,133.6906,21873.8718
2020-06-16 15:15:00,154.58,154.58,154.08,154.09,18720.6678700361,133.6647,133.6647,133.2324,133.241,18720.6679
2020-06-16 15:20:00,154.12,154.65,154.12,154.51,19450.58664259928,133.2669,133.7252,133.2669,133.6042,19450.5866
2020-06-16 15:25:00,154.55,154.77,154.54,154.76,15755.86642599278,133.6388,133.829,133.6301,133.8203,15755.8664
2020-06-16 15:30:00,154.76,155.27,154.6,155.26,19516.019855595667,133.8203,134.2613,133.682,134.2527,19516.0199
2020-06-16 15:35:00,155.2,155.2,154.7,154.76,24215.92960288809,134.2008,134.2008,133.7685,133.8203,24215.9296
2020-06-16 15:40:00,154.76,154.93,154.52,154.6,33474.729241877256,133.8203,133.9673,133.6128,133.682,33474.7292
2020-06-16 15:45:00,154.54,154.87,154.07,154.44,54889.440433213,133.6301,133.9155,133.2237,133.5436,54889.4404
2020-06-16 15:50:00,154.22,154.83,154.08,154.47,66063.85379061372,133.3534,133.8809,133.2324,133.5696,66063.8538
2020-06-16 15:55:00,154.49,155.12,154.3,154.98,179678.4747292419,133.5869,134.1316,133.4226,134.0106,179678.4747
2020-06-17 09:30:00,155.92,156.78,155.77,156.78,74808.21299638989,134.8234,135.567,134.6937,135.567,74808.213
2020-06-17 09:35:00,156.7,156.7,156.22,156.5,22897.111913357403,135.4979,135.4979,135.0828,135.3249,22897.1119
2020-06-17 09:40:00,156.55,157.11,156.16,157.11,24768.727436823105,135.3682,135.8524,135.0309,135.8524,24768.7274
2020-06-17 09:45:00,157.13,157.4,157.12,157.19,21653.880866425992,135.8697,136.1031,135.861,135.9216,21653.8809
2020-06-17 09:50:00,157.28,157.47,157.12,157.26,23673.28519855596,135.9994,136.1637,135.861,135.9821,23673.2852
2020-06-17 09:55:00,157.27,157.34,156.95,157.28,20754.73826714801,135.9907,136.0513,135.714,135.9994,20754.7383
2020-06-17 10:00:00,157.21,157.24,156.95,157.09,10582.129963898917,135.9389,135.9648,135.714,135.8351,10582.13
2020-06-17 10:05:00,157.15,157.35,157.01,157.29,17142.373646209388,135.887,136.0599,135.7659,136.008,17142.3736
2020-06-17 10:10:00,157.23,157.41,157.16,157.22,17264.214801444043,135.9561,136.1118,135.8956,135.9475,17264.2148
2020-06-17 10:15:00,157.27,157.27,156.68,156.78,13279.557761732853,135.9907,135.9907,135.4806,135.567,13279.5578
2020-06-17 10:20:00,156.82,156.91,156.44,156.53,13730.82129963899,135.6016,135.6794,135.273,135.3509,13730.8213
2020-06-17 10:25:00,156.6,156.75,156.32,156.46,11113.492779783392,135.4114,135.5411,135.1693,135.2903,11113.4928
2020-06-17 10:30:00,156.34,157.03,156.09,156.81,9360.33393501805,135.1866,135.7832,134.9704,135.593,9360.3339
2020-06-17 10:35:00,156.8,157.07,156.68,156.89,5303.474729241878,135.5843,135.8178,135.4806,135.6622,5303.4747
2020-06-17 10:40:00,156.84,157.11,156.74,157.11,9467.509025270758,135.6189,135.8524,135.5324,135.8524,9467.509
2020-06-17 10:45:00,157.09,157.15,156.85,156.88,34571.29963898917,135.8351,135.887,135.6276,135.6535,34571.2996
2020-06-17 10:50:00,156.85,156.85,156.51,156.56,21917.870036101085,135.6276,135.6276,135.3336,135.3768,21917.87
2020-06-17 10:55:00,156.54,156.59,156.39,156.48,12631.994584837546,135.3595,135.4027,135.2298,135.3076,12631.9946
2020-06-17 11:00:00,156.48,156.72,156.35,156.61,9199.007220216608,135.3076,135.5152,135.1952,135.42,9199.0072
2020-06-17 11:05:00,156.61,156.64,156.42,156.46,12092.734657039711,135.42,135.446,135.2557,135.2903,12092.7347
2020-06-17 11:10:00,156.46,156.8,156.25,156.28,12529.3321299639,135.2903,135.5843,135.1087,135.1347,12529.3321
2020-06-17 11:15:00,156.33,156.46,156.1,156.25,10022.563176895308,135.1779,135.2903,134.979,135.1087,10022.5632
2020-06-17 11:20:00,156.24,156.34,156.19,156.23,5300.090252707581,135.1001,135.1866,135.0569,135.0915,5300.0903
2020-06-17 11:25:00,156.25,156.3,156.11,156.3,6896.435018050542,135.1087,135.152,134.9877,135.152,6896.435
2020-06-17 11:30:00,156.23,156.38,156.15,156.31,8885.379061371841,135.0915,135.2212,135.0223,135.1606,8885.3791
2020-06-17 11:35:00,156.36,156.49,156.31,156.46,6104.467509025271,135.2039,135.3163,135.1606,135.2903,6104.4675
2020-06-17 11:40:00,156.47,156.67,156.44,156.44,11894.178700361012,135.299,135.4719,135.273,135.273,11894.1787
2020-06-17 11:45:00,156.44,156.47,156.28,156.42,6834.386281588448,135.273,135.299,135.1347,135.2557,6834.3863
2020-06-17 11:50:00,156.38,156.42,156.3,156.4,5816.7870036101085,135.2212,135.2557,135.152,135.2385,5816.787
2020-06-17 11:55:00,156.41,156.48,156.38,156.4,25257.2202166065,135.2471,135.3076,135.2212,135.2385,25257.2202
2020-06-17 12:00:00,156.36,156.45,156.27,156.3,11572.653429602888,135.2039,135.2817,135.126,135.152,11572.6534
2020-06-17 12:05:00,156.27,156.43,156.27,156.37,11768.953068592058,135.126,135.2644,135.126,135.2125,11768.9531
2020-06-17 12:10:00,156.41,156.44,156.32,156.36,9842.057761732853,135.2471,135.273,135.1693,135.2039,9842.0578
2020-06-17 12:15:00,156.37,156.48,156.26,156.38,8816.561371841155,135.2125,135.3076,135.1174,135.2212,8816.5614
2020-06-17 12:20:00,156.39,156.49,156.3,156.46,16572.653429602888,135.2298,135.3163,135.152,135.2903,16572.6534
2020-06-17 12:25:00,156.44,156.49,156.34,156.48,8971.119133574008,135.273,135.3163,135.1866,135.3076,8971.1191
2020-06-17 12:30:00,156.47,156.64,156.43,156.55,20551.66967509025,135.299,135.446,135.2644,135.3682,20551.6697
2020-06-17 12:35:00,156.57,156.58,156.39,156.49,12326.263537906138,135.3854,135.3941,135.2298,135.3163,12326.2635
2020-06-17 12:40:00,156.49,156.52,156.41,156.5,5363.267148014441,135.3163,135.3422,135.2471,135.3249,5363.2671
2020-06-17 12:45:00,156.52,156.81,156.52,156.78,15150.04512635379,135.3422,135.593,135.3422,135.567,15150.0451
2020-06-17 12:50:00,156.75,156.88,156.73,156.87,4782.265342960289,135.5411,135.6535,135.5238,135.6449,4782.2653
2020-06-17 12:55:00,156.87,156.87,156.45,156.51,15520.081227436824,135.6449,135.6449,135.2817,135.3336,15520.0812
2020-06-17 13:00:00,156.58,157.03,156.58,157.0,3571.750902527076,135.3941,135.7832,135.3941,135.7573,3571.7509
2020-06-17 13:05:00,157.0,157.03,156.91,156.97,8871.841155234657,135.7573,135.7832,135.6794,135.7313,8871.8412
2020-06-17 13:10:00,156.97,157.06,156.88,157.05,10611.462093862816,135.7313,135.8092,135.6535,135.8005,10611.4621
2020-06-17 13:15:00,157.08,157.13,156.93,157.13,6779.106498194946,135.8264,135.8697,135.6967,135.8697,6779.1065
2020-06-17 13:20:00,157.14,157.27,157.08,157.27,11312.048736462097,135.8783,135.9907,135.8264,135.9907,11312.0487
2020-06-17 13:25:00,157.27,157.34,157.18,157.25,6359.431407942238,135.9907,136.0513,135.9129,135.9734,6359.4314
2020-06-17 13:30:00,157.26,157.32,157.22,157.28,11713.673285198556,135.9821,136.034,135.9475,135.9994,11713.6733
2020-06-17 13:35:00,157.27,157.28,157.19,157.27,7797.83393501805,135.9907,135.9994,135.9216,135.9907,7797.8339
2020-06-17 13:40:00,157.24,157.31,157.13,157.3,6887.409747292419,135.9648,136.0253,135.8697,136.0167,6887.4097
2020-06-17 13:45:00,157.28,157.3,157.14,157.29,9429.151624548736,135.9994,136.0167,135.8783,136.008,9429.1516
2020-06-17 13:50:00,157.3,157.3,157.14,157.25,6966.380866425993,136.0167,136.0167,135.8783,135.9734,6966.3809
2020-06-17 13:55:00,157.27,157.29,157.03,157.04,8179.151624548736,135.9907,136.008,135.7832,135.7919,8179.1516
2020-06-17 14:00:00,156.98,157.06,156.84,156.85,14575.812274368232,135.74,135.8092,135.6189,135.6276,14575.8123
2020-06-17 14:05:00,156.87,156.95,156.81,156.92,12868.907942238267,135.6449,135.714,135.593,135.6881,12868.9079
2020-06-17 14:10:00,156.92,157.05,156.92,157.03,7868.907942238267,135.6881,135.8005,135.6881,135.7832,7868.9079
2020-06-17 14:15:00,157.05,157.05,156.86,156.89,7423.285198555957,135.8005,135.8005,135.6362,135.6622,7423.2852
2020-06-17 14:20:00,156.99,156.99,156.87,156.92,5495.2617328519855,135.7486,135.7486,135.6449,135.6881,5495.2617
2020-06-17 14:25:00,156.9,157.09,156.8,156.97,10020.306859205775,135.6708,135.8351,135.5843,135.7313,10020.3069
2020-06-17 14:30:00,156.99,156.99,156.8,156.87,6640.342960288809,135.7486,135.7486,135.5843,135.6449,6640.343
2020-06-17 14:35:00,156.85,156.88,156.66,156.83,9203.519855595669,135.6276,135.6535,135.4633,135.6103,9203.5199
2020-06-17 14:40:00,156.83,157.02,156.81,156.87,10808.889891696752,135.6103,135.7746,135.593,135.6449,10808.8899
2020-06-17 14:45:00,156.86,156.88,156.65,156.72,7313.853790613719,135.6362,135.6535,135.4546,135.5152,7313.8538
2020-06-17 14:50:00,156.69,156.77,156.64,156.67,8771.435018050543,135.4892,135.5584,135.446,135.4719,8771.435
2020-06-17 14:55:00,156.67,156.73,156.51,156.57,15610.33393501805,135.4719,135.5238,135.3336,135.3854,15610.3339
2020-06-17 15:00:00,156.56,156.63,156.33,156.63,16797.157039711194,135.3768,135.4373,135.1779,135.4373,16797.157
2020-06-17 15:05:00,156.61,156.63,156.42,156.59,15066.561371841157,135.42,135.4373,135.2557,135.4027,15066.5614
2020-06-17 15:10:00,156.57,156.6,156.46,156.57,12990.749097472924,135.3854,135.4114,135.2903,135.3854,12990.7491
2020-06-17 15:15:00,156.59,156.68,156.49,156.64,25555.05415162455,135.4027,135.4806,135.3163,135.446,25555.0542
2020-06-17 15:20:00,156.64,156.7,156.3,156.33,10927.346570397112,135.446,135.4979,135.152,135.1779,10927.3466
2020-06-17 15:25:00,156.33,156.42,156.19,156.34,9617.554151624548,135.1779,135.2557,135.0569,135.1866,9617.5542
2020-06-17 15:30:00,156.34,156.34,156.12,156.3,17157.039711191337,135.1866,135.1866,134.9963,135.152,17157.0397
2020-06-17 15:35:00,156.3,156.5,156.25,156.3,21366.20036101083,135.152,135.3249,135.1087,135.152,21366.2004
2020-06-17 15:40:00,156.31,156.33,155.9,156.1,27732.400722021663,135.1606,135.1779,134.8061,134.979,27732.4007
2020-06-17 15:45:00,156.11,156.35,155.9,155.93,37573.33032490975,134.9877,135.1952,134.8061,134.832,37573.3303
2020-06-17 15:50:00,155.97,156.69,155.97,156.49,52287.90613718412,134.8666,135.4892,134.8666,135.3163,52287.9061
2020-06-17 15:55:00,156.54,156.63,156.17,156.3,91623.42057761732,135.3595,135.4373,135.0396,135.152,91623.4206
2020-06-18 09:30:00,155.78,156.23,155.31,155.6,49768.72743682311,134.7023,135.0915,134.2959,134.5467,49768.7274
2020-06-18 09:35:00,155.74,155.91,155.2,155.91,15507.671480144403,134.6678,134.8147,134.2008,134.8147,15507.6715
2020-06-18 09:40:00,155.96,156.53,155.83,156.25,12355.595667870037,134.858,135.3509,134.7456,135.1087,12355.5957
2020-06-18 09:45:00,156.34,156.82,156.24,156.56,12516.92238267148,135.1866,135.6016,135.1001,135.3768,12516.9224
2020-06-18 09:50:00,156.51,156.58,156.14,156.14,20650.947653429605,135.3336,135.3941,135.0136,135.0136,20650.9477
2020-06-18 09:55:00,156.15,156.17,155.71,155.92,18513.08664259928,135.0223,135.0396,134.6418,134.8234,18513.0866
2020-06-18 10:00:00,155.94,156.02,155.66,155.95,13595.44223826715,134.8407,134.9099,134.5986,134.8493,13595.4422
2020-06-18 10:05:00,155.9,156.03,155.86,155.86,10446.750902527076,134.8061,134.9185,134.7715,134.7715,10446.7509
2020-06-18 10:10:00,155.88,155.89,155.64,155.66,10267.373646209388,134.7888,134.7975,134.5813,134.5986,10267.3736
2020-06-18 10:15:00,155.68,155.73,155.6,155.73,9803.700361010831,134.6159,134.6591,134.5467,134.6591,9803.7004
2020-06-18 10:20:00,155.73,155.73,155.24,155.24,15284.296028880866,134.6591,134.6591,134.2354,134.2354,15284.296
2020-06-18 10:25:00,155.29,155.33,155.07,155.1,65784.07039711192,134.2786,134.3132,134.0884,134.1143,65784.0704
2020-06-18 10:30:00,155.07,155.37,155.01,155.15,37894.85559566787,134.0884,134.3478,134.0365,134.1576,37894.8556
2020-06-18 10:35:00,155.15,155.8,155.15,155.71,27705.32490974729,134.1576,134.7196,134.1576,134.6418,27705.3249
2020-06-18 10:40:00,155.74,156.01,155.62,156.01,19986.462093862818,134.6678,134.9012,134.564,134.9012,19986.4621
2020-06-18 10:45:00,156.01,156.26,155.95,156.2,16841.15523465704,134.9012,135.1174,134.8493,135.0655,16841.1552
2020-06-18 10:50:00,156.18,156.28,155.78,155.8,17043.095667870035,135.0482,135.1347,134.7023,134.7196,17043.0957
2020-06-18 10:55:00,155.84,156.49,155.82,156.38,21675.31588447653,134.7542,135.3163,134.7369,135.2212,21675.3159
2020-06-18 11:00:00,156.41,156.52,156.36,156.4,18051.66967509025,135.2471,135.3422,135.2039,135.2385,18051.6697
2020-06-18 11:05:00,156.4,156.5,156.33,156.5,11595.216606498196,135.2385,135.3249,135.1779,135.3249,11595.2166
2020-06-18 11:10:00,156.51,156.95,156.51,156.95,10013.537906137184,135.3336,135.714,135.3336,135.714,10013.5379
2020-06-18 11:15:00,156.96,157.02,156.88,156.88,9625.451263537909,135.7227,135.7746,135.6535,135.6535,9625.4513
2020-06-18 11:20:00,156.86,156.86,156.54,156.66,11669.675090252707,135.6362,135.6362,135.3595,135.4633,11669.6751
2020-06-18 11:25:00,156.64,156.88,156.6,156.83,7548.51083032491,135.446,135.6535,135.4114,135.6103,7548.5108
2020-06-18 11:30:00,156.84,156.89,156.6,156.6,23367.55415162455,135.6189,135.6622,135.4114,135.4114,23367.5542
2020-06-18 11:35:00,156.59,156.6,156.41,156.41,5157.942238267148,135.4027,135.4114,135.2471,135.2471,5157.9422
2020-06-18 11:40:00,156.42,156.42,156.19,156.2,8401.39891696751,135.2557,135.2557,135.0569,135.0655,8401.3989
2020-06-18 11:45:00,156.12,156.34,156.09,156.31,11124.774368231048,134.9963,135.1866,134.9704,135.1606,11124.7744
2020-06-18 11:50:00,156.29,156.35,156.13,156.22,6317.6895306859205,135.1433,135.1952,135.005,135.0828,6317.6895
2020-06-18 11:55:00,156.23,156.36,156.22,156.33,5248.194945848376,135.0915,135.2039,135.0828,135.1779,5248.1949
2020-06-18 12:00:00,156.37,156.38,156.05,156.12,7587.996389891697,135.2125,135.2212,134.9358,134.9963,7587.9964
2020-06-18 12:05:00,156.16,156.39,156.1,156.33,11674.18772563177,135.0309,135.2298,134.979,135.1779,11674.1877
2020-06-18 12:10:00,156.32,156.32,156.08,156.09,8909.070397111913,135.1693,135.1693,134.9617,134.9704,8909.0704
2020-06-18 12:15:00,156.1,156.1,155.97,156.03,5567.463898916968,134.979,134.979,134.8666,134.9185,5567.4639
2020-06-18 12:20:00,156.03,156.28,156.02,156.22,7724.503610108303,134.9185,135.1347,134.9099,135.0828,7724.5036
2020-06-18 12:25:00,156.22,156.37,156.19,156.22,7723.375451263538,135.0828,135.2125,135.0569,135.0828,7723.3755
2020-06-18 12:30:00,156.24,156.31,156.15,156.31,17943.36642599278,135.1001,135.1606,135.0223,135.1606,17943.3664
2020-06-18 12:35:00,156.29,156.34,156.08,156.1,8756.768953068593,135.1433,135.1866,134.9617,134.979,8756.769
2020-06-18 12:40:00,156.16,156.24,156.11,156.24,4900.72202166065,135.0309,135.1001,134.9877,135.1001,4900.722
2020-06-18 12:45:00,156.22,156.38,156.19,156.34,3291.967509025271,135.0828,135.2212,135.0569,135.1866,3291.9675
2020-06-18 12:50:00,156.35,156.72,156.33,156.7,3372.0667870036104,135.1952,135.5152,135.1779,135.4979,3372.0668
2020-06-18 12:55:00,156.68,156.72,156.5,156.6,12269.85559566787,135.4806,135.5152,135.3249,135.4114,12269.8556
2020-06-18 13:00:00,156.59,156.88,156.56,156.81,7800.090252707581,135.4027,135.6535,135.3768,135.593,7800.0903
2020-06-18 13:05:00,156.78,156.78,156.64,156.76,5462.545126353791,135.567,135.567,135.446,135.5497,5462.5451
2020-06-18 13:10:00,156.8,156.8,156.67,156.72,4429.151624548736,135.5843,135.5843,135.4719,135.5152,4429.1516
2020-06-18 13:15:00,156.73,156.78,156.49,156.61,7735.785198555957,135.5238,135.567,135.3163,135.42,7735.7852
2020-06-18 13:20:00,156.56,156.58,156.49,156.53,8624.774368231047,135.3768,135.3941,135.3163,135.3509,8624.7744
2020-06-18 13:25:00,156.51,156.63,156.47,156.61,3986.9133574007215,135.3336,135.4373,135.299,135.42,3986.9134
2020-06-18 13:30:00,156.61,156.77,156.59,156.77,8165.613718411552,135.42,135.5584,135.4027,135.5584,8165.6137
2020-06-18 13:35:00,156.76,156.77,156.71,156.76,3664.259927797834,135.5497,135.5584,135.5065,135.5497,3664.2599
2020-06-18 13:40:00,156.81,156.88,156.76,156.84,8419.449458483754,135.593,135.6535,135.5497,135.6189,8419.4495
2020-06-18 13:45:00,156.85,156.88,156.8,156.86,6033.393501805054,135.6276,135.6535,135.5843,135.6362,6033.3935
2020-06-18 13:50:00,156.85,156.88,156.78,156.88,5205.324909747293,135.6276,135.6535,135.567,135.6535,5205.3249
2020-06-18 13:55:00,156.88,156.92,156.83,156.92,4884.927797833935,135.6535,135.6881,135.6103,135.6881,4884.9278
2020-06-18 14:00:00,156.9,156.95,156.51,156.52,12441.335740072203,135.6708,135.714,135.3336,135.3422,12441.3357
2020-06-18 14:05:00,156.53,156.59,156.39,156.58,7172.83393501805,135.3509,135.4027,135.2298,135.3941,7172.8339
2020-06-18 14:10:00,156.6,156.73,156.51,156.73,5192.915162454874,135.4114,135.5238,135.3336,135.5238,5192.9152
2020-06-18 14:15:00,156.72,156.72,156.51,156.56,12618.456678700362,135.5152,135.5152,135.3336,135.3768,12618.4567
2020-06-18 14:20:00,156.59,156.68,156.56,156.6,4123.4205776173285,135.4027,135.4806,135.3768,135.4114,4123.4206
2020-06-18 14:25:00,156.6,156.61,156.55,156.59,6460.965703971119,135.4114,135.42,135.3682,135.4027,6460.9657
2020-06-18 14:30:00,156.59,156.72,156.34,156.63,11125.902527075812,135.4027,135.5152,135.1866,135.4373,11125.9025
2020-06-18 14:35:00,156.59,156.64,156.5,156.54,5086.868231046931,135.4027,135.446,135.3249,135.3595,5086.8682
2020-06-18 14:40:00,156.58,156.64,156.25,156.3,17872.292418772562,135.3941,135.446,135.1087,135.152,17872.2924
2020-06-18 14:45:00,156.33,156.41,156.23,156.29,8613.492779783393,135.1779,135.2471,135.0915,135.1433,8613.4928
2020-06-18 14:50:00,156.33,156.34,156.22,156.33,19892.82490974729,135.1779,135.1866,135.0828,135.1779,19892.8249
2020-06-18 14:55:00,156.31,156.35,156.08,156.08,9923.285198555956,135.1606,135.1952,134.9617,134.9617,9923.2852
2020-06-18 15:00:00,156.15,156.16,155.87,155.97,8634.927797833936,135.0223,135.0309,134.7802,134.8666,8634.9278
2020-06-18 15:05:00,155.95,156.13,155.86,156.07,13282.94223826715,134.8493,135.005,134.7715,134.9531,13282.9422
2020-06-18 15:10:00,156.08,156.08,155.91,155.94,16429.37725631769,134.9617,134.9617,134.8147,134.8407,16429.3773
2020-06-18 15:15:00,155.93,156.18,155.91,156.18,7861.01083032491,134.832,135.0482,134.8147,135.0482,7861.0108
2020-06-18 15:20:00,156.17,156.41,156.12,156.34,10103.790613718413,135.0396,135.2471,134.9963,135.1866,10103.7906
2020-06-18 15:25:00,156.35,156.4,156.26,156.31,9631.092057761733,135.1952,135.2385,135.1174,135.1606,9631.0921
2020-06-18 15:30:00,156.27,156.49,156.23,156.26,11457.581227436824,135.126,135.3163,135.0915,135.1174,11457.5812
2020-06-18 15:35:00,156.28,156.39,156.21,156.33,18505.18953068592,135.1347,135.2298,135.0742,135.1779,18505.1895
2020-06-18 15:40:00,156.37,156.4,156.26,156.31,19032.039711191337,135.2125,135.2385,135.1174,135.1606,19032.0397
2020-06-18 15:45:00,156.31,156.36,156.2,156.2,24023.014440433213,135.1606,135.2039,135.0655,135.0655,24023.0144
2020-06-18 15:50:00,156.25,156.41,156.09,156.28,67823.78158844766,135.1087,135.2471,134.9704,135.1347,67823.7816
2020-06-18 15:55:00,156.28,156.34,156.01,156.01,178272.78880866428,135.1347,135.1866,134.9012,134.9012,178272.7888
2020-06-19 09:30:00,157.94,158.43,157.48,157.96,462303.70036101085,136.5701,136.9938,136.1723,136.5874,462303.7004
2020-06-19 09:35:00,158.07,158.36,157.55,157.79,36856.94945848376,136.6825,136.9333,136.2329,136.4404,36856.9495
2020-06-19 09:40:00,157.86,158.36,157.76,158.12,18120.48736462093,136.5009,136.9333,136.4144,136.7257,18120.4874
2020-06-19 09:45:00,158.12,158.37,158.03,158.3,10647.563176895308,136.7257,136.9419,136.6479,136.8814,10647.5632
2020-06-19 09:50:00,158.31,158.36,157.95,158.0,14089.575812274368,136.89,136.9333,136.5787,136.622,14089.5758
2020-06-19 09:55:00,158.01,158.02,157.43,157.48,14954.873646209388,136.6306,136.6393,136.1291,136.1723,14954.8736
2020-06-19 10:00:00,157.59,157.59,157.19,157.39,13250.225631768952,136.2674,136.2674,135.9216,136.0945,13250.2256
2020-06-19 10:05:00,157.38,157.47,157.26,157.34,25649.81949458484,136.0859,136.1637,135.9821,136.0513,25649.8195
2020-06-19 10:10:00,157.27,157.27,156.95,157.06,8155.460288808665,135.9907,135.9907,135.714,135.8092,8155.4603
2020-06-19 10:15:00,157.04,157.29,157.03,157.25,24546.480144404333,135.7919,136.008,135.7832,135.9734,24546.4801
2020-06-19 10:20:00,157.21,157.42,157.21,157.39,10099.27797833935,135.9389,136.1204,135.9389,136.0945,10099.278
2020-06-19 10:25:00,157.35,157.49,157.18,157.19,9393.050541516246,136.0599,136.181,135.9129,135.9216,9393.0505
2020-06-19 10:30:00,157.19,157.34,157.09,157.22,23575.13537906137,135.9216,136.0513,135.8351,135.9475,23575.1354
2020-06-19 10:35:00,157.26,157.4,157.26,157.31,4036.552346570397,135.9821,136.1031,135.9821,136.0253,4036.5523
2020-06-19 10:40:00,157.27,157.27,156.94,156.99,10205.324909747293,135.9907,135.9907,135.7054,135.7486,10205.3249
2020-06-19 10:45:00,157.03,157.1,156.72,157.09,13219.765342960289,135.7832,135.8437,135.5152,135.8351,13219.7653
2020-06-19 10:50:00,157.05,157.05,156.77,156.91,9660.424187725632,135.8005,135.8005,135.5584,135.6794,9660.4242
2020-06-19 10:55:00,156.88,156.89,156.76,156.83,9074.90974729242,135.6535,135.6622,135.5497,135.6103,9074.9097
2020-06-19 11:00:00,156.8,157.13,156.77,157.13,9343.411552346572,135.5843,135.8697,135.5584,135.8697,9343.4116
2020-06-19 11:05:00,157.09,157.23,156.99,157.06,26011.958483754515,135.8351,135.9561,135.7486,135.8092,26011.9585
2020-06-19 11:10:00,157.03,157.25,157.02,157.13,11229.693140794225,135.7832,135.9734,135.7746,135.8697,11229.6931
2020-06-19 11:15:00,157.17,157.23,156.62,156.67,10131.994584837545,135.9043,135.9561,135.4287,135.4719,10131.9946
2020-06-19 11:20:00,156.6,156.92,156.41,156.87,16903.203971119136,135.4114,135.6881,135.2471,135.6449,16903.204
2020-06-19 11:25:00,156.83,157.03,156.83,157.02,9712.319494584835,135.6103,135.7832,135.6103,135.7746,9712.3195
2020-06-19 11:30:00,157.01,157.06,156.82,156.82,6577.16606498195,135.7659,135.8092,135.6016,135.6016,6577.1661
2020-06-19 11:35:00,156.8,156.83,156.55,156.62,11528.65523465704,135.5843,135.6103,135.3682,135.4287,11528.6552
2020-06-19 11:40:00,156.59,156.66,156.49,156.53,9206.904332129963,135.4027,135.4633,135.3163,135.3509,9206.9043
2020-06-19 11:45:00,156.53,156.75,156.53,156.65,8324.684115523465,135.3509,135.5411,135.3509,135.4546,8324.6841
2020-06-19 11:50:00,156.63,156.81,156.49,156.77,9742.779783393502,135.4373,135.593,135.3163,135.5584,9742.7798
2020-06-19 11:55:00,156.72,156.73,156.45,156.5,11702.391696750905,135.5152,135.5238,135.2817,135.3249,11702.3917
2020-06-19 12:00:00,156.52,156.52,156.29,156.35,13379.963898916969,135.3422,135.3422,135.1433,135.1952,13379.9639
2020-06-19 12:05:00,156.33,156.41,156.28,156.35,8224.27797833935,135.1779,135.2471,135.1347,135.1952,8224.278
2020-06-19 12:10:00,156.33,156.38,155.93,155.93,11203.745487364622,135.1779,135.2212,134.832,134.832,11203.7455
2020-06-19 12:15:00,155.86,155.94,155.23,155.24,18896.660649819496,134.7715,134.8407,134.2268,134.2354,18896.6606
2020-06-19 12:20:00,155.22,155.56,155.11,155.3,14296.028880866426,134.2181,134.5121,134.123,134.2873,14296.0289
2020-06-19 12:25:00,155.18,155.71,155.18,155.71,12489.846570397112,134.1835,134.6418,134.1835,134.6418,12489.8466
2020-06-19 12:30:00,155.76,155.83,155.63,155.64,11045.803249097473,134.685,134.7456,134.5726,134.5813,11045.8032
2020-06-19 12:35:00,155.63,155.69,155.54,155.64,8058.438628158845,134.5726,134.6245,134.4948,134.5813,8058.4386
2020-06-19 12:40:00,155.68,155.92,155.38,155.73,9521.660649819494,134.6159,134.8234,134.3565,134.6591,9521.6606
2020-06-19 12:45:00,155.73,155.99,155.57,155.94,11074.007220216608,134.6591,134.8839,134.5208,134.8407,11074.0072
2020-06-19 12:50:00,155.92,155.97,155.71,155.9,6703.519855595669,134.8234,134.8666,134.6418,134.8061,6703.5199
2020-06-19 12:55:00,155.91,156.33,155.89,156.25,15362.138989169676,134.8147,135.1779,134.7975,135.1087,15362.139
2020-06-19 13:00:00,156.18,156.18,155.98,156.08,8279.557761732853,135.0482,135.0482,134.8753,134.9617,8279.5578
2020-06-19 13:05:00,156.09,156.38,156.09,156.37,16846.796028880868,134.9704,135.2212,134.9704,135.2125,16846.796
2020-06-19 13:10:00,156.33,156.55,156.33,156.51,9413.35740072202,135.1779,135.3682,135.1779,135.3336,9413.3574
2020-06-19 13:15:00,156.48,156.49,156.1,156.25,7976.083032490975,135.3076,135.3163,134.979,135.1087,7976.083
2020-06-19 13:20:00,156.25,156.27,155.9,155.9,5318.140794223827,135.1087,135.126,134.8061,134.8061,5318.1408
2020-06-19 13:25:00,155.89,156.11,155.89,155.98,10865.29783393502,134.7975,134.9877,134.7975,134.8753,10865.2978
2020-06-19 13:30:00,155.98,155.99,155.76,155.79,6683.212996389892,134.8753,134.8839,134.685,134.711,6683.213
2020-06-19 13:35:00,155.79,156.17,155.78,156.1,9503.61010830325,134.711,135.0396,134.7023,134.979,9503.6101
2020-06-19 13:40:00,156.06,156.22,156.06,156.16,6318.817689530686,134.9445,135.0828,134.9445,135.0309,6318.8177
2020-06-19 13:45:00,156.14,156.27,155.78,155.96,9946.976534296027,135.0136,135.126,134.7023,134.858,9946.9765
2020-06-19 13:50:00,155.98,156.15,155.93,156.01,5411.777978339351,134.8753,135.0223,134.832,134.9012,5411.778
2020-06-19 13:55:00,156.01,156.11,155.66,155.66,8000.902527075813,134.9012,134.9877,134.5986,134.5986,8000.9025
2020-06-19 14:00:00,155.7,156.0,155.68,155.93,13334.837545126356,134.6332,134.8926,134.6159,134.832,13334.8375
2020-06-19 14:05:00,155.86,155.86,155.39,155.68,14736.01083032491,134.7715,134.7715,134.3651,134.6159,14736.0108
2020-06-19 14:10:00,155.56,155.59,155.34,155.44,14208.03249097473,134.5121,134.538,134.3219,134.4083,14208.0325
2020-06-19 14:15:00,155.45,155.7,155.41,155.41,14870.261732851986,134.417,134.6332,134.3824,134.3824,14870.2617
2020-06-19 14:20:00,155.38,155.63,155.32,155.61,11900.947653429605,134.3565,134.5726,134.3046,134.5553,11900.9477
2020-06-19 14:25:00,155.62,155.77,155.53,155.74,38075.361010830326,134.564,134.6937,134.4862,134.6678,38075.361
2020-06-19 14:30:00,155.72,156.1,155.62,155.85,34277.97833935018,134.6505,134.979,134.564,134.7629,34277.9783
2020-06-19 14:35:00,155.86,156.03,155.84,156.01,10526.850180505417,134.7715,134.9185,134.7542,134.9012,10526.8502
2020-06-19 14:40:00,155.85,156.05,155.85,155.91,9787.906137184116,134.7629,134.9358,134.7629,134.8147,9787.9061
2020-06-19 14:45:00,155.87,156.04,155.84,155.89,9767.59927797834,134.7802,134.9272,134.7542,134.7975,9767.5993
2020-06-19 14:50:00,155.9,156.17,155.75,156.1,15742.328519855597,134.8061,135.0396,134.6764,134.979,15742.3285
2020-06-19 14:55:00,156.1,156.2,156.02,156.1,9329.873646209388,134.979,135.0655,134.9099,134.979,9329.8736
2020-06-19 15:00:00,156.06,156.18,156.01,156.12,12387.184115523469,134.9445,135.0482,134.9012,134.9963,12387.1841
2020-06-19 15:05:00,156.1,156.21,155.97,155.98,11190.207581227438,134.979,135.0742,134.8666,134.8753,11190.2076
2020-06-19 15:10:00,155.96,156.23,155.88,156.05,15063.17689530686,134.858,135.0915,134.7888,134.9358,15063.1769
2020-06-19 15:15:00,156.03,156.58,156.0,156.5,14957.129963898917,134.9185,135.3941,134.8926,135.3249,14957.13
2020-06-19 15:20:00,156.51,156.56,156.34,156.46,17374.774368231047,135.3336,135.3768,135.1866,135.2903,17374.7744
2020-06-19 15:25:00,156.5,156.54,156.41,156.44,11862.59025270758,135.3249,135.3595,135.2471,135.273,11862.5903
2020-06-19 15:30:00,156.4,156.57,156.32,156.57,23227.662454873647,135.2385,135.3854,135.1693,135.3854,23227.6625
2020-06-19 15:35:00,156.53,156.54,156.13,156.29,40152.301444043325,135.3509,135.3595,135.005,135.1433,40152.3014
2020-06-19 15:40:00,156.25,156.32,156.09,156.2,61020.98375451264,135.1087,135.1693,134.9704,135.0655,61020.9838
2020-06-19 15:45:00,156.17,156.25,155.52,155.59,79173.05956678701,135.0396,135.1087,134.4775,134.538,79173.0596
2020-06-19 15:50:00,155.56,155.92,155.36,155.86,153194.94584837544,134.5121,134.8234,134.3392,134.7715,153194.9458
2020-06-19 15:55:00,155.77,155.81,153.99,154.28,520486.2364620939,134.6937,134.7283,133.1545,133.4053,520486.2365
2020-06-22 09:30:00,153.86,154.51,153.68,153.85,54263.31227436823,133.0421,133.6042,132.8865,133.0335,54263.3123
2020-06-22 09:35:00,153.99,154.14,153.37,153.51,7923.059566787004,133.1545,133.2842,132.6184,132.7395,7923.0596
2020-06-22 09:40:00,153.39,153.67,153.13,153.41,14429.151624548736,132.6357,132.8778,132.4109,132.653,14429.1516
2020-06-22 09:45:00,153.29,153.88,153.2,153.86,21931.407942238267,132.5492,133.0594,132.4714,133.0421,21931.4079
2020-06-22 09:50:00,153.87,153.88,153.49,153.57,25074.458483754515,133.0508,133.0594,132.7222,132.7914,25074.4585
2020-06-22 09:55:00,153.49,154.51,153.49,154.49,11548.962093862816,132.7222,133.6042,132.7222,133.5869,11548.9621
2020-06-22 10:00:00,154.65,154.84,154.54,154.69,13299.864620938628,133.7252,133.8895,133.6301,133.7598,13299.8646
2020-06-22 10:05:00,154.58,154.99,154.48,154.85,16774.593862815884,133.6647,134.0192,133.5782,133.8982,16774.5939
2020-06-22 10:10:00,154.96,155.31,154.85,155.08,11620.036101083031,133.9933,134.2959,133.8982,134.0971,11620.0361
2020-06-22 10:15:00,155.09,155.25,155.0,155.09,21446.29963898917,134.1057,134.2441,134.0279,134.1057,21446.2996
2020-06-22 10:20:00,155.09,155.17,154.79,154.92,31962.996389891698,134.1057,134.1749,133.8463,133.9587,31962.9964
2020-06-22 10:25:00,154.86,154.92,154.57,154.57,10321.525270758124,133.9068,133.9587,133.6561,133.6561,10321.5253
2020-06-22 10:30:00,154.67,154.71,154.23,154.37,6972.02166064982,133.7425,133.7771,133.3621,133.4831,6972.0217
2020-06-22 10:35:00,154.38,154.42,154.16,154.22,18918.095667870035,133.4918,133.5264,133.3015,133.3534,18918.0957
2020-06-22 10:40:00,154.2,154.25,153.93,154.17,13305.505415162455,133.3361,133.3794,133.1027,133.3102,13305.5054
2020-06-22 10:45:00,154.15,154.17,153.84,153.93,10953.294223826715,133.2929,133.3102,133.0248,133.1027,10953.2942
2020-06-22 10:50:00,153.93,154.1,153.84,154.1,9402.075812274368,133.1027,133.2497,133.0248,133.2497,9402.0758
2020-06-22 10:55:00,154.13,154.23,153.93,154.03,14510.37906137184,133.2756,133.3621,133.1027,133.1891,14510.3791
2020-06-22 11:00:00,153.91,154.02,153.79,153.87,17786.5523465704,133.0854,133.1805,132.9816,133.0508,17786.5523
2020-06-22 11:05:00,153.91,153.91,153.55,153.82,16941.561371841155,133.0854,133.0854,132.7741,133.0075,16941.5614
2020-06-22 11:10:00,153.76,154.2,153.76,154.01,9179.828519855597,132.9557,133.3361,132.9557,133.1718,9179.8285
2020-06-22 11:15:00,153.98,154.14,153.96,154.08,8757.897111913358,133.1459,133.2842,133.1286,133.2324,8757.8971
2020-06-22 11:20:00,154.09,154.28,154.01,154.28,4670.57761732852,133.241,133.4053,133.1718,133.4053,4670.5776
2020-06-22 11:25:00,154.29,154.54,154.29,154.34,13285.198555956678,133.4139,133.6301,133.4139,133.4572,13285.1986
2020-06-22 11:30:00,154.38,154.53,154.22,154.49,10652.075812274368,133.4918,133.6215,133.3534,133.5869,10652.0758
2020-06-22 11:35:00,154.53,154.58,154.31,154.53,7180.731046931408,133.6215,133.6647,133.4312,133.6215,7180.731
2020-06-22 11:40:00,154.56,154.85,154.53,154.81,11354.918772563176,133.6474,133.8982,133.6215,133.8636,11354.9188
2020-06-22 11:45:00,154.81,154.84,154.69,154.81,6774.593862815885,133.8636,133.8895,133.7598,133.8636,6774.5939
2020-06-22 11:50:00,154.86,154.92,154.53,154.57,10453.519855595669,133.9068,133.9587,133.6215,133.6561,10453.5199
2020-06-22 11:55:00,154.48,154.69,154.47,154.51,6682.084837545127,133.5782,133.7598,133.5696,133.6042,6682.0848
2020-06-22 12:00:00,154.53,154.94,154.53,154.92,7999.774368231047,133.6215,133.976,133.6215,133.9587,7999.7744
2020-06-22 12:05:00,154.93,155.0,154.82,154.85,7810.24368231047,133.9673,134.0279,133.8722,133.8982,7810.2437
2020-06-22 12:10:00,154.85,155.04,154.84,154.95,8068.592057761733,133.8982,134.0625,133.8895,133.9846,8068.5921
2020-06-22 12:15:00,154.95,155.2,154.95,155.19,32547.382671480147,133.9846,134.2008,133.9846,134.1922,32547.3827
2020-06-22 12:20:00,155.17,155.17,154.98,155.09,8830.09927797834,134.1749,134.1749,134.0106,134.1057,8830.0993
2020-06-22 12:25:00,155.12,155.15,154.97,155.0,19157.26534296029,134.1316,134.1576,134.0019,134.0279,19157.2653
2020-06-22 12:30:00,155.0,155.08,154.89,154.89,11041.290613718413,134.0279,134.0971,133.9328,133.9328,11041.2906
2020-06-22 12:35:00,154.9,154.92,154.81,154.87,10322.653429602888,133.9414,133.9587,133.8636,133.9155,10322.6534
2020-06-22 12:40:00,154.86,154.9,154.78,154.9,5376.805054151625,133.9068,133.9414,133.8376,133.9414,5376.8051
2020-06-22 12:45:00,154.88,154.92,154.76,154.85,12870.036101083031,133.9241,133.9587,133.8203,133.8982,12870.0361
2020-06-22 12:50:00,154.85,154.88,154.64,154.68,12157.039711191335,133.8982,133.9241,133.7166,133.7512,12157.0397
2020-06-22 12:55:00,154.67,154.68,154.49,154.66,5245.938628158845,133.7425,133.7512,133.5869,133.7339,5245.9386
2020-06-22 13:00:00,154.6,154.85,154.58,154.78,24232.85198555957,133.682,133.8982,133.6647,133.8376,24232.852
2020-06-22 13:05:00,154.78,154.82,154.54,154.6,8803.023465703971,133.8376,133.8722,133.6301,133.682,8803.0235
2020-06-22 13:10:00,154.61,154.81,154.56,154.73,5641.922382671481,133.6906,133.8636,133.6474,133.7944,5641.9224
2020-06-22 13:15:00,154.75,154.89,154.69,154.88,7566.561371841155,133.8117,133.9328,133.7598,133.9241,7566.5614
2020-06-22 13:20:00,154.85,154.92,154.77,154.85,6485.785198555957,133.8982,133.9587,133.829,133.8982,6485.7852
2020-06-22 13:25:00,154.85,154.89,154.81,154.87,10643.050541516246,133.8982,133.9328,133.8636,133.9155,10643.0505
2020-06-22 13:30:00,154.92,155.1,154.84,155.08,16825.361010830326,133.9587,134.1143,133.8895,134.0971,16825.361
2020-06-22 13:35:00,155.1,155.26,155.0,155.14,19086.19133574008,134.1143,134.2527,134.0279,134.1489,19086.1913
2020-06-22 13:40:00,155.13,155.16,155.0,155.11,19015.117328519857,134.1403,134.1662,134.0279,134.123,19015.1173
2020-06-22 13:45:00,155.15,155.26,155.09,155.2,24012.86101083033,134.1576,134.2527,134.1057,134.2008,24012.861
2020-06-22 13:50:00,155.18,155.26,155.14,155.15,5403.880866425993,134.1835,134.2527,134.1489,134.1576,5403.8809
2020-06-22 13:55:00,155.21,155.21,155.08,155.17,7274.368231046931,134.2095,134.2095,134.0971,134.1749,7274.3682
2020-06-22 14:00:00,155.15,155.16,154.87,154.94,14971.796028880866,134.1576,134.1662,133.9155,133.976,14971.796
2020-06-22 14:05:00,154.99,155.0,154.81,155.0,6094.314079422383,134.0192,134.0279,133.8636,134.0279,6094.3141
2020-06-22 14:10:00,154.92,154.93,154.79,154.81,6572.6534296028885,133.9587,133.9673,133.8463,133.8636,6572.6534
2020-06-22 14:15:00,154.79,154.86,154.7,154.86,9048.962093862816,133.8463,133.9068,133.7685,133.9068,9048.9621
2020-06-22 14:20:00,154.84,155.07,154.77,155.05,6381.9945848375455,133.8895,134.0884,133.829,134.0711,6381.9946
2020-06-22 14:25:00,155.01,155.13,154.93,154.93,8004.2870036101085,134.0365,134.1403,133.9673,133.9673,8004.287
2020-06-22 14:30:00,154.97,155.06,154.91,154.97,6986.687725631769,134.0019,134.0798,133.9501,134.0019,6986.6877
2020-06-22 14:35:00,154.97,155.05,154.88,154.93,6140.568592057762,134.0019,134.0711,133.9241,133.9673,6140.5686
2020-06-22 14:40:00,154.96,154.99,154.84,154.93,5240.297833935018,133.9933,134.0192,133.8895,133.9673,5240.2978
2020-06-22 14:45:00,154.97,155.08,154.97,155.03,5247.06678700361,134.0019,134.0971,134.0019,134.0538,5247.0668
2020-06-22 14:50:00,155.0,155.13,154.99,154.99,9604.016245487364,134.0279,134.1403,134.0192,134.0192,9604.0162
2020-06-22 14:55:00,155.03,155.16,155.03,155.08,7802.346570397112,134.0538,134.1662,134.0538,134.0971,7802.3466
2020-06-22 15:00:00,155.07,155.11,155.02,155.11,7754.963898916968,134.0884,134.123,134.0452,134.123,7754.9639
2020-06-22 15:05:00,155.09,155.16,155.06,155.09,8111.462093862816,134.1057,134.1662,134.0798,134.1057,8111.4621
2020-06-22 15:10:00,155.12,155.29,154.91,154.92,15256.092057761733,134.1316,134.2786,133.9501,133.9587,15256.0921
2020-06-22 15:15:00,154.95,154.97,154.74,154.83,10858.528880866426,133.9846,134.0019,133.8031,133.8809,10858.5289
2020-06-22 15:20:00,154.8,154.81,154.38,154.41,21551.21841155235,133.8549,133.8636,133.4918,133.5177,21551.2184
2020-06-22 15:25:00,154.46,154.63,154.45,154.6,8744.359205776174,133.5609,133.7079,133.5523,133.682,8744.3592
2020-06-22 15:30:00,154.64,154.74,154.61,154.67,9340.027075812275,133.7166,133.8031,133.6906,133.7425,9340.0271
2020-06-22 15:35:00,154.67,154.67,154.47,154.57,14148.240072202168,133.7425,133.7425,133.5696,133.6561,14148.2401
2020-06-22 15:40:00,154.57,154.79,154.51,154.78,14698.781588447651,133.6561,133.8463,133.6042,133.8376,14698.7816
2020-06-22 15:45:00,154.79,154.84,154.69,154.79,24766.471119133574,133.8463,133.8895,133.7598,133.8463,24766.4711
2020-06-22 15:50:00,154.77,154.95,154.7,154.89,37383.79963898917,133.829,133.9846,133.7685,133.9328,37383.7996
2020-06-22 15:55:00,154.9,155.18,154.86,154.9,113998.19494584836,133.9414,134.1835,133.9068,133.9414,113998.1949
2020-06-23 09:30:00,156.34,156.87,155.84,155.89,44490.07220216607,135.1866,135.6449,134.7542,134.7975,44490.0722
2020-06-23 09:35:00,155.97,156.16,155.58,156.15,13129.512635379062,134.8666,135.0309,134.5294,135.0223,13129.5126
2020-06-23 09:40:00,156.08,156.21,155.49,155.78,8596.570397111913,134.9617,135.0742,134.4516,134.7023,8596.5704
2020-06-23 09:45:00,155.62,155.62,155.18,155.19,13788.35740072202,134.564,134.564,134.1835,134.1922,13788.3574
2020-06-23 09:50:00,155.27,155.29,154.96,154.97,9346.796028880866,134.2613,134.2786,133.9933,134.0019,9346.796
2020-06-23 09:55:00,155.04,155.39,154.96,155.16,16921.25451263538,134.0625,134.3651,133.9933,134.1662,16921.2545
2020-06-23 10:00:00,155.14,155.39,155.06,155.1,10535.87545126354,134.1489,134.3651,134.0798,134.1143,10535.8755
2020-06-23 10:05:00,155.08,155.34,154.84,155.32,5174.864620938628,134.0971,134.3219,133.8895,134.3046,5174.8646
2020-06-23 10:10:00,155.33,155.47,155.19,155.41,14001.579422382672,134.3132,134.4343,134.1922,134.3824,14001.5794
2020-06-23 10:15:00,155.36,155.67,155.3,155.64,11620.036101083031,134.3392,134.6072,134.2873,134.5813,11620.0361
2020-06-23 10:20:00,155.55,155.82,155.55,155.71,6564.756317689531,134.5035,134.7369,134.5035,134.6418,6564.7563
2020-06-23 10:25:00,155.75,155.94,155.63,155.9,3892.148014440433,134.6764,134.8407,134.5726,134.8061,3892.148
2020-06-23 10:30:00,155.94,156.0,155.75,155.94,8078.745487364621,134.8407,134.8926,134.6764,134.8407,8078.7455
2020-06-23 10:35:00,155.91,155.94,155.69,155.83,12619.584837545126,134.8147,134.8407,134.6245,134.7456,12619.5848
2020-06-23 10:40:00,155.81,156.16,155.77,155.78,16491.425992779783,134.7283,135.0309,134.6937,134.7023,16491.426
2020-06-23 10:45:00,155.79,155.86,155.43,155.54,7146.886281588448,134.711,134.7715,134.3997,134.4948,7146.8863
2020-06-23 10:50:00,155.54,155.66,155.48,155.53,5267.373646209387,134.4948,134.5986,134.4429,134.4862,5267.3736
2020-06-23 10:55:00,155.54,155.72,155.48,155.64,6759.927797833935,134.4948,134.6505,134.4429,134.5813,6759.9278
2020-06-23 11:00:00,155.64,156.01,155.56,155.87,6193.5920577617335,134.5813,134.9012,134.5121,134.7802,6193.5921
2020-06-23 11:05:00,156.02,156.26,156.02,156.22,4428.023465703971,134.9099,135.1174,134.9099,135.0828,4428.0235
2020-06-23 11:10:00,156.26,156.33,156.17,156.33,6543.321299638989,135.1174,135.1779,135.0396,135.1779,6543.3213
2020-06-23 11:15:00,156.36,156.53,156.33,156.48,8347.247292418773,135.2039,135.3509,135.1779,135.3076,8347.2473
2020-06-23 11:20:00,156.55,156.89,156.47,156.84,17513.537906137186,135.3682,135.6622,135.299,135.6189,17513.5379
2020-06-23 11:25:00,156.86,156.86,156.63,156.75,9411.101083032492,135.6362,135.6362,135.4373,135.5411,9411.1011
2020-06-23 11:30:00,156.72,156.72,156.53,156.64,3733.07761732852,135.5152,135.5152,135.3509,135.446,3733.0776
2020-06-23 11:35:00,156.6,156.6,156.43,156.5,4654.783393501805,135.4114,135.4114,135.2644,135.3249,4654.7834
2020-06-23 11:40:00,156.47,156.47,156.27,156.31,9387.40974729242,135.299,135.299,135.126,135.1606,9387.4097
2020-06-23 11:45:00,156.29,156.31,156.16,156.25,6966.380866425993,135.1433,135.1606,135.0309,135.1087,6966.3809
2020-06-23 11:50:00,156.25,156.27,156.03,156.12,4065.884476534296,135.1087,135.126,134.9185,134.9963,4065.8845
2020-06-23 11:55:00,156.12,156.43,156.12,156.43,4563.402527075812,134.9963,135.2644,134.9963,135.2644,4563.4025
2020-06-23 12:00:00,156.43,156.45,156.18,156.25,5874.323104693141,135.2644,135.2817,135.0482,135.1087,5874.3231
2020-06-23 12:05:00,156.22,156.22,156.12,156.17,3455.5505415162456,135.0828,135.0828,134.9963,135.0396,3455.5505
2020-06-23 12:10:00,156.14,156.25,156.1,156.18,5442.238267148015,135.0136,135.1087,134.979,135.0482,5442.2383
2020-06-23 12:15:00,156.11,156.3,156.11,156.22,3271.6606498194947,134.9877,135.152,134.9877,135.0828,3271.6606
2020-06-23 12:20:00,156.2,156.23,155.92,156.05,10689.305054151624,135.0655,135.0915,134.8234,134.9358,10689.3051
2020-06-23 12:25:00,156.03,156.08,155.91,155.98,7180.731046931408,134.9185,134.9617,134.8147,134.8753,7180.731
2020-06-23 12:30:00,156.03,156.14,156.01,156.06,4079.42238267148,134.9185,135.0136,134.9012,134.9445,4079.4224
2020-06-23 12:35:00,156.07,156.1,155.94,156.0,8420.57761732852,134.9531,134.979,134.8407,134.8926,8420.5776
2020-06-23 12:40:00,156.02,156.17,156.02,156.14,4063.6281588447655,134.9099,135.0396,134.9099,135.0136,4063.6282
2020-06-23 12:45:00,156.1,156.23,156.09,156.23,2371.389891696751,134.979,135.0915,134.9704,135.0915,2371.3899
2020-06-23 12:50:00,156.22,156.23,156.12,156.13,3799.6389891696754,135.0828,135.0915,134.9963,135.005,3799.639
2020-06-23 12:55:00,156.14,156.24,156.14,156.24,3352.8880866426,135.0136,135.1001,135.0136,135.1001,3352.8881
2020-06-23 13:00:00,156.2,156.42,156.18,156.42,7547.382671480144,135.0655,135.2557,135.0482,135.2557,7547.3827
2020-06-23 13:05:00,156.41,156.45,156.37,156.41,13382.220216606498,135.2471,135.2817,135.2125,135.2471,13382.2202
2020-06-23 13:10:00,156.4,156.4,156.25,156.33,5247.06678700361,135.2385,135.2385,135.1087,135.1779,5247.0668
2020-06-23 13:15:00,156.3,156.48,156.26,156.48,2754.9638989169675,135.152,135.3076,135.1174,135.3076,2754.9639
2020-06-23 13:20:00,156.48,156.6,156.46,156.57,6442.915162454874,135.3076,135.4114,135.2903,135.3854,6442.9152
2020-06-23 13:25:00,156.55,156.55,156.42,156.48,3226.534296028881,135.3682,135.3682,135.2557,135.3076,3226.5343
2020-06-23 13:30:00,156.48,156.51,156.41,156.41,4408.84476534296,135.3076,135.3336,135.2471,135.2471,4408.8448
2020-06-23 13:35:00,156.43,156.48,156.41,156.46,3143.0505415162456,135.2644,135.3076,135.2471,135.2903,3143.0505
2020-06-23 13:40:00,156.48,156.5,156.28,156.33,5738.944043321299,135.3076,135.3249,135.1347,135.1779,5738.944
2020-06-23 13:45:00,156.34,156.61,156.33,156.56,3920.351985559567,135.1866,135.42,135.1779,135.3768,3920.352
2020-06-23 13:50:00,156.64,156.67,156.41,156.56,11157.490974729242,135.446,135.4719,135.2471,135.3768,11157.491
2020-06-23 13:55:00,156.53,156.65,156.53,156.65,3515.3429602888086,135.3509,135.4546,135.3509,135.4546,3515.343
2020-06-23 14:00:00,156.62,156.62,156.26,156.38,7543.998194945849,135.4287,135.4287,135.1174,135.2212,7543.9982
2020-06-23 14:05:00,156.38,156.38,156.24,156.35,4262.184115523466,135.2212,135.2212,135.1001,135.1952,4262.1841
2020-06-23 14:10:00,156.37,156.37,156.17,156.23,6468.862815884477,135.2125,135.2125,135.0396,135.0915,6468.8628
2020-06-23 14:15:00,156.27,156.38,156.27,156.32,6269.178700361011,135.126,135.2212,135.126,135.1693,6269.1787
2020-06-23 14:20:00,156.33,156.45,156.31,156.36,6480.14440433213,135.1779,135.2817,135.1606,135.2039,6480.1444
2020-06-23 14:25:00,156.39,156.49,156.34,156.36,18586.416967509027,135.2298,135.3163,135.1866,135.2039,18586.417
2020-06-23 14:30:00,156.39,156.39,156.27,156.33,3691.3357400722025,135.2298,135.2298,135.126,135.1779,3691.3357
2020-06-23 14:35:00,156.35,156.4,156.31,156.36,5122.969314079423,135.1952,135.2385,135.1606,135.2039,5122.9693
2020-06-23 14:40:00,156.33,156.39,156.21,156.21,7043.095667870037,135.1779,135.2298,135.0742,135.0742,7043.0957
2020-06-23 14:45:00,156.24,156.27,156.04,156.13,9300.541516245488,135.1001,135.126,134.9272,135.005,9300.5415
2020-06-23 14:50:00,156.15,156.32,156.1,156.32,6105.595667870036,135.0223,135.1693,134.979,135.1693,6105.5957
2020-06-23 14:55:00,156.37,156.45,156.15,156.15,16016.471119133574,135.2125,135.2817,135.0223,135.0223,16016.4711
2020-06-23 15:00:00,156.17,156.22,156.03,156.14,22532.7166064982,135.0396,135.0828,134.9185,135.0136,22532.7166
2020-06-23 15:05:00,156.14,156.25,156.12,156.22,7128.8357400722025,135.0136,135.1087,134.9963,135.0828,7128.8357
2020-06-23 15:10:00,156.24,156.29,156.08,156.23,11580.550541516246,135.1001,135.1433,134.9617,135.0915,11580.5505
2020-06-23 15:15:00,156.25,156.35,156.13,156.14,8215.252707581229,135.1087,135.1952,135.005,135.0136,8215.2527
2020-06-23 15:20:00,156.15,156.15,155.82,155.93,9849.95487364621,135.0223,135.0223,134.7369,134.832,9849.9549
2020-06-23 15:25:00,155.97,156.0,155.78,155.88,7384.927797833935,134.8666,134.8926,134.7023,134.7888,7384.9278
2020-06-23 15:30:00,155.9,155.98,155.78,155.98,10673.51083032491,134.8061,134.8753,134.7023,134.8753,10673.5108
2020-06-23 15:35:00,155.93,156.15,155.89,156.0,12569.945848375452,134.832,135.0223,134.7975,134.8926,12569.9458
2020-06-23 15:40:00,155.99,156.15,155.85,156.02,17934.34115523466,134.8839,135.0223,134.7629,134.9099,17934.3412
2020-06-23 15:45:00,156.05,156.05,155.71,155.74,22851.985559566787,134.9358,134.9358,134.6418,134.6678,22851.9856
2020-06-23 15:50:00,155.63,155.65,155.32,155.65,40097.02166064982,134.5726,134.5899,134.3046,134.5899,40097.0217
2020-06-23 15:55:00,155.7,155.79,155.57,155.64,90831.45306859206,134.6332,134.711,134.5208,134.5813,90831.4531
2020-06-24 09:30:00,154.79,154.93,154.08,154.15,44732.62635379061,133.8463,133.9673,133.2324,133.2929,44732.6264
2020-06-24 09:35:00,154.22,154.43,153.99,154.32,20284.296028880868,133.3534,133.535,133.1545,133.4399,20284.296
2020-06-24 09:40:00,154.23,154.79,154.16,154.67,19371.615523465705,133.3621,133.8463,133.3015,133.7425,19371.6155
2020-06-24 09:45:00,154.65,154.74,154.3,154.3,8879.738267148015,133.7252,133.8031,133.4226,133.4226,8879.7383
2020-06-24 09:50:00,154.31,154.37,153.36,153.39,11896.435018050544,133.4312,133.4831,132.6098,132.6357,11896.435
2020-06-24 09:55:00,153.38,153.57,153.08,153.18,20040.61371841156,132.6271,132.7914,132.3677,132.4541,20040.6137
2020-06-24 10:00:00,153.16,153.3,152.74,152.84,8360.785198555957,132.4368,132.5579,132.0737,132.1601,8360.7852
2020-06-24 10:05:00,152.97,153.33,152.89,152.92,11657.265342960289,132.2725,132.5838,132.2034,132.2293,11657.2653
2020-06-24 10:10:00,152.84,153.27,152.79,153.24,4516.019855595668,132.1601,132.532,132.1169,132.506,4516.0199
2020-06-24 10:15:00,153.21,153.22,152.71,152.86,6017.599277978339,132.4801,132.4887,132.0477,132.1774,6017.5993
2020-06-24 10:20:00,152.77,152.92,152.74,152.82,7190.8844765342965,132.0996,132.2293,132.0737,132.1428,7190.8845
2020-06-24 10:25:00,152.87,153.01,152.75,153.01,11080.7761732852,132.1861,132.3071,132.0823,132.3071,11080.7762
2020-06-24 10:30:00,152.98,153.14,152.55,152.58,10722.02166064982,132.2812,132.4195,131.9094,131.9353,10722.0217
2020-06-24 10:35:00,152.54,152.79,152.03,152.12,10000.0,131.9007,132.1169,131.4597,131.5376,10000.0
2020-06-24 10:40:00,152.04,152.66,151.9,152.62,15393.727436823105,131.4684,132.0045,131.3473,131.9699,15393.7274
2020-06-24 10:45:00,152.59,152.61,152.21,152.27,22889.214801444043,131.944,131.9613,131.6154,131.6673,22889.2148
2020-06-24 10:50:00,152.37,152.43,151.97,152.12,12604.918772563178,131.7537,131.8056,131.4078,131.5376,12604.9188
2020-06-24 10:55:00,152.14,152.27,151.86,152.13,25784.070397111915,131.5548,131.6673,131.3127,131.5462,25784.0704
2020-06-24 11:00:00,152.12,152.45,152.04,152.35,17891.471119133574,131.5376,131.8229,131.4684,131.7364,17891.4711
2020-06-24 11:05:00,152.35,152.4,151.86,151.93,20164.71119133574,131.7364,131.7797,131.3127,131.3733,20164.7112
2020-06-24 11:10:00,151.94,151.95,151.55,151.57,15964.575812274368,131.3819,131.3906,131.0447,131.062,15964.5758
2020-06-24 11:15:00,151.54,151.55,151.15,151.22,16331.227436823105,131.036,131.0447,130.6988,130.7593,16331.2274
2020-06-24 11:20:00,151.23,151.38,151.12,151.25,12512.40974729242,130.768,130.8977,130.6729,130.7853,12512.4097
2020-06-24 11:25:00,151.26,151.47,151.2,151.43,8997.06678700361,130.7939,130.9755,130.742,130.9409,8997.0668
2020-06-24 11:30:00,151.46,151.57,151.23,151.32,16333.483754512636,130.9669,131.062,130.768,130.8458,16333.4838
2020-06-24 11:35:00,151.28,151.4,150.85,150.9,12379.287003610109,130.8112,130.915,130.4394,130.4826,12379.287
2020-06-24 11:40:00,150.88,151.18,150.65,150.65,25812.274368231047,130.4653,130.7247,130.2664,130.2664,25812.2744
2020-06-24 11:45:00,150.75,151.08,150.46,150.58,15844.990974729242,130.3529,130.6383,130.1022,130.2059,15844.991
2020-06-24 11:50:00,150.61,150.91,150.56,150.91,7430.054151624549,130.2319,130.4913,130.1886,130.4913,7430.0542
2020-06-24 11:55:00,150.93,151.07,150.8,151.07,10306.859205776174,130.5086,130.6296,130.3962,130.6296,10306.8592
2020-06-24 12:00:00,151.08,151.24,150.76,151.15,10508.79963898917,130.6383,130.7766,130.3616,130.6988,10508.7996
2020-06-24 12:05:00,151.19,151.19,150.7,150.76,11673.059566787004,130.7334,130.7334,130.3097,130.3616,11673.0596
2020-06-24 12:10:00,150.73,150.88,150.63,150.81,8593.185920577618,130.3356,130.4653,130.2492,130.4048,8593.1859
2020-06-24 12:15:00,150.8,151.31,150.7,151.31,9032.039711191335,130.3962,130.8371,130.3097,130.8371,9032.0397
2020-06-24 12:20:00,151.3,151.41,151.2,151.26,9602.8880866426,130.8285,130.9236,130.742,130.7939,9602.8881
2020-06-24 12:25:00,151.25,151.29,150.96,151.1,13584.160649819494,130.7853,130.8199,130.5345,130.6556,13584.1606
2020-06-24 12:30:00,151.1,151.24,151.05,151.11,17114.169675090252,130.6556,130.7766,130.6123,130.6642,17114.1697
2020-06-24 12:35:00,151.12,151.22,151.06,151.1,10180.505415162455,130.6729,130.7593,130.621,130.6556,10180.5054
2020-06-24 12:40:00,151.1,151.56,151.1,151.56,6752.0306859205775,130.6556,131.0533,130.6556,131.0533,6752.0307
2020-06-24 12:45:00,151.52,151.68,151.35,151.37,11043.546931407942,131.0187,131.1571,130.8717,130.889,11043.5469
2020-06-24 12:50:00,151.4,151.49,151.35,151.41,6397.78880866426,130.915,130.9928,130.8717,130.9236,6397.7888
2020-06-24 12:55:00,151.47,151.69,151.47,151.65,9057.98736462094,130.9755,131.1657,130.9755,131.1311,9057.9874
2020-06-24 13:00:00,151.68,151.7,151.46,151.69,9540.839350180506,131.1571,131.1744,130.9669,131.1657,9540.8394
2020-06-24 13:05:00,151.69,151.7,151.42,151.48,12848.601083032492,131.1657,131.1744,130.9323,130.9841,12848.6011
2020-06-24 13:10:00,151.51,151.56,151.25,151.26,6386.507220216607,131.0101,131.0533,130.7853,130.7939,6386.5072
2020-06-24 13:15:00,151.24,151.49,151.21,151.29,7158.167870036102,130.7766,130.9928,130.7507,130.8199,7158.1679
2020-06-24 13:20:00,151.25,151.31,151.07,151.07,8368.682310469314,130.7853,130.8371,130.6296,130.6296,8368.6823
2020-06-24 13:25:00,151.12,151.13,150.83,150.87,8761.281588447653,130.6729,130.6815,130.4221,130.4567,8761.2816
2020-06-24 13:30:00,150.79,150.79,150.48,150.48,13350.63176895307,130.3875,130.3875,130.1195,130.1195,13350.6318
2020-06-24 13:35:00,150.53,150.8,150.48,150.7,14041.06498194946,130.1627,130.3962,130.1195,130.3097,14041.065
2020-06-24 13:40:00,150.71,150.89,150.63,150.74,8431.859205776174,130.3183,130.474,130.2492,130.3443,8431.8592
2020-06-24 13:45:00,150.76,150.95,150.54,150.95,8810.92057761733,130.3616,130.5259,130.1713,130.5259,8810.9206
2020-06-24 13:50:00,150.95,150.95,150.77,150.87,5846.119133574008,130.5259,130.5259,130.3702,130.4567,5846.1191
2020-06-24 13:55:00,150.8,150.86,150.75,150.77,6729.467509025271,130.3962,130.448,130.3529,130.3702,6729.4675
2020-06-24 14:00:00,150.82,150.89,150.56,150.69,39522.78880866426,130.4134,130.474,130.1886,130.301,39522.7888
2020-06-24 14:05:00,150.71,150.87,150.66,150.86,9091.8321299639,130.3183,130.4567,130.2751,130.448,9091.8321
2020-06-24 14:10:00,150.86,150.94,150.79,150.9,6158.619133574008,130.448,130.5172,130.3875,130.4826,6158.6191
2020-06-24 14:15:00,150.91,151.25,150.91,151.19,10122.969314079422,130.4913,130.7853,130.4913,130.7334,10122.9693
2020-06-24 14:20:00,151.24,151.3,151.01,151.01,8492.779783393502,130.7766,130.8285,130.5777,130.5777,8492.7798
2020-06-24 14:25:00,151.01,151.18,150.93,151.09,19263.312274368232,130.5777,130.7247,130.5086,130.6469,19263.3123
2020-06-24 14:30:00,151.02,151.17,150.87,151.12,11638.08664259928,130.5864,130.7161,130.4567,130.6729,11638.0866
2020-06-24 14:35:00,151.12,151.32,150.95,151.02,19927.79783393502,130.6729,130.8458,130.5259,130.5864,19927.7978
2020-06-24 14:40:00,150.94,151.15,150.8,150.81,12063.402527075812,130.5172,130.6988,130.3962,130.4048,12063.4025
2020-06-24 14:45:00,150.86,151.18,150.81,151.15,8816.561371841155,130.448,130.7247,130.4048,130.6988,8816.5614
2020-06-24 14:50:00,151.18,151.18,150.75,150.78,22275.496389891698,130.7247,130.7247,130.3529,130.3789,22275.4964
2020-06-24 14:55:00,150.78,150.95,150.68,150.72,18401.39891696751,130.3789,130.5259,130.2924,130.327,18401.3989
2020-06-24 15:00:00,150.76,151.12,150.76,151.1,9099.729241877256,130.3616,130.6729,130.3616,130.6556,9099.7292
2020-06-24 15:05:00,151.1,151.17,150.98,151.09,12645.53249097473,130.6556,130.7161,130.5518,130.6469,12645.5325
2020-06-24 15:10:00,151.17,151.58,151.04,151.58,13255.86642599278,130.7161,131.0706,130.6037,131.0706,13255.8664
2020-06-24 15:15:00,151.5,152.19,151.46,152.12,15535.87545126354,131.0014,131.5981,130.9669,131.5376,15535.8755
2020-06-24 15:20:00,152.1,152.13,151.83,151.87,10240.29783393502,131.5203,131.5462,131.2868,131.3214,10240.2978
2020-06-24 15:25:00,151.88,151.96,151.7,151.73,21810.694945848376,131.33,131.3992,131.1744,131.2003,21810.6949
2020-06-24 15:30:00,151.77,151.93,151.77,151.84,24525.04512635379,131.2349,131.3733,131.2349,131.2954,24525.0451
2020-06-24 15:35:00,151.83,152.03,151.74,152.02,28223.149819494585,131.2868,131.4597,131.209,131.4511,28223.1498
2020-06-24 15:40:00,152.02,152.58,151.97,152.58,36746.38989169675,131.4511,131.9353,131.4078,131.9353,36746.3899
2020-06-24 15:45:00,152.56,152.67,152.02,152.02,43407.03971119134,131.918,132.0131,131.4511,131.4511,43407.0397
2020-06-24 15:50:00,151.86,151.99,151.53,151.61,52818.14079422383,131.3127,131.4251,131.0274,131.0966,52818.1408
2020-06-24 15:55:00,151.68,152.0,151.68,151.98,144076.03790613718,131.1571,131.4338,131.1571,131.4165,144076.0379
2020-06-25 09:30:00,151.97,151.98,151.04,151.32,63373.19494584838,131.5452,131.5539,130.7402,130.9826,63373.1949
2020-06-25 09:35:00,151.3,151.46,150.97,151.33,21677.572202166062,130.9653,131.1038,130.6796,130.9913,21677.5722
2020-06-25 09:40:00,151.33,151.34,150.65,150.77,14886.0559566787,130.9913,130.9999,130.4027,130.5065,14886.056
2020-06-25 09:45:00,150.73,150.73,149.68,149.68,31314.305054151624,130.4719,130.4719,129.563,129.563,31314.3051
2020-06-25 09:50:00,149.64,150.45,149.44,150.27,14417.870036101083,129.5284,130.2295,129.3553,130.0737,14417.87
2020-06-25 09:55:00,150.22,150.56,150.01,150.56,15390.34296028881,130.0304,130.3248,129.8487,130.3248,15390.343
2020-06-25 10:00:00,150.6,151.05,150.56,150.63,8546.931407942238,130.3594,130.7489,130.3248,130.3853,8546.9314
2020-06-25 10:05:00,150.68,150.72,150.39,150.66,12163.808664259928,130.4286,130.4632,130.1776,130.4113,12163.8087
2020-06-25 10:10:00,150.76,151.21,150.71,150.86,8017.824909747293,130.4979,130.8874,130.4546,130.5844,8017.8249
2020-06-25 10:15:00,150.86,151.13,150.25,150.26,10266.245487364622,130.5844,130.8181,130.0564,130.0651,10266.2455
2020-06-25 10:20:00,150.24,150.46,150.24,150.38,18082.12996389892,130.0478,130.2382,130.0478,130.1689,18082.13
2020-06-25 10:25:00,150.37,150.65,150.25,150.45,24053.47472924188,130.1603,130.4027,130.0564,130.2295,24053.4747
2020-06-25 10:30:00,150.44,151.02,150.42,151.02,25025.947653429605,130.2209,130.7229,130.2036,130.7229,25025.9477
2020-06-25 10:35:00,151.02,151.28,151.02,151.13,7019.404332129964,130.7229,130.948,130.7229,130.8181,7019.4043
2020-06-25 10:40:00,151.17,151.26,150.99,151.26,7525.947653429603,130.8528,130.9307,130.697,130.9307,7525.9477
2020-06-25 10:45:00,151.21,151.52,151.2,151.49,10652.075812274368,130.8874,131.1557,130.8787,131.1298,10652.0758
2020-06-25 10:50:00,151.42,151.53,151.26,151.37,4259.927797833935,131.0692,131.1644,130.9307,131.0259,4259.9278
2020-06-25 10:55:00,151.33,151.49,151.18,151.45,13408.1678700361,130.9913,131.1298,130.8614,131.0951,13408.1679
2020-06-25 11:00:00,151.42,151.42,150.81,150.81,6869.359205776173,131.0692,131.0692,130.5412,130.5412,6869.3592
2020-06-25 11:05:00,150.71,150.81,150.63,150.79,11299.638989169676,130.4546,130.5412,130.3853,130.5238,11299.639
2020-06-25 11:10:00,150.77,150.96,150.61,150.95,5687.048736462094,130.5065,130.671,130.368,130.6623,5687.0487
2020-06-25 11:15:00,151.02,151.38,150.98,151.27,5790.839350180506,130.7229,131.0345,130.6883,130.9393,5790.8394
2020-06-25 11:20:00,151.27,151.27,151.06,151.16,6370.712996389892,130.9393,130.9393,130.7576,130.8441,6370.713
2020-06-25 11:25:00,151.18,151.26,151.09,151.09,3191.5613718411555,130.8614,130.9307,130.7835,130.7835,3191.5614
2020-06-25 11:30:00,151.1,151.26,150.69,150.69,12223.601083032492,130.7922,130.9307,130.4373,130.4373,12223.6011
2020-06-25 11:35:00,150.68,150.96,150.61,150.95,26597.472924187725,130.4286,130.671,130.368,130.6623,26597.4729
2020-06-25 11:40:00,150.95,150.98,150.62,150.91,11812.951263537909,130.6623,130.6883,130.3767,130.6277,11812.9513
2020-06-25 11:45:00,150.85,151.05,150.84,151.05,13131.768953068591,130.5758,130.7489,130.5671,130.7489,13131.769
2020-06-25 11:50:00,151.1,151.11,150.99,151.02,7135.604693140795,130.7922,130.8008,130.697,130.7229,7135.6047
2020-06-25 11:55:00,151.03,151.31,151.02,151.22,8164.485559566788,130.7316,130.974,130.7229,130.896,8164.4856
2020-06-25 12:00:00,151.25,151.47,151.18,151.19,11493.682310469314,130.922,131.1124,130.8614,130.8701,11493.6823
2020-06-25 12:05:00,151.16,151.5,151.16,151.35,10729.918772563176,130.8441,131.1384,130.8441,131.0086,10729.9188
2020-06-25 12:10:00,151.37,151.44,151.33,151.38,8277.301444043322,131.0259,131.0865,130.9913,131.0345,8277.3014
2020-06-25 12:15:00,151.4,151.64,151.39,151.62,18132.89711191336,131.0519,131.2596,131.0432,131.2423,18132.8971
2020-06-25 12:20:00,151.62,151.74,151.57,151.67,18039.25992779784,131.2423,131.3462,131.199,131.2856,18039.2599
2020-06-25 12:25:00,151.72,151.76,151.51,151.53,14343.411552346572,131.3288,131.3635,131.1471,131.1644,14343.4116
2020-06-25 12:30:00,151.53,151.63,151.31,151.39,13755.640794223827,131.1644,131.2509,130.974,131.0432,13755.6408
2020-06-25 12:35:00,151.36,151.47,151.27,151.38,6160.875451263538,131.0172,131.1124,130.9393,131.0345,6160.8755
2020-06-25 12:40:00,151.35,151.78,151.31,151.69,11168.772563176895,131.0086,131.3808,130.974,131.3029,11168.7726
2020-06-25 12:45:00,151.73,151.76,151.63,151.63,7196.525270758123,131.3375,131.3635,131.2509,131.2509,7196.5253
2020-06-25 12:50:00,151.61,151.63,151.45,151.46,13490.523465703973,131.2336,131.2509,131.0951,131.1038,13490.5235
2020-06-25 12:55:00,151.43,151.47,151.28,151.31,25239.16967509025,131.0778,131.1124,130.948,130.974,25239.1697
2020-06-25 13:00:00,151.31,151.31,151.02,151.15,6849.052346570397,130.974,130.974,130.7229,130.8355,6849.0523
2020-06-25 13:05:00,151.16,151.22,151.02,151.19,14650.270758122744,130.8441,130.896,130.7229,130.8701,14650.2708
2020-06-25 13:10:00,151.2,151.61,151.19,151.61,9123.42057761733,130.8787,131.2336,130.8701,131.2336,9123.4206
2020-06-25 13:15:00,151.6,151.8,151.57,151.68,10142.148014440434,131.225,131.3981,131.199,131.2942,10142.148
2020-06-25 13:20:00,151.64,151.71,151.55,151.57,8984.657039711192,131.2596,131.3202,131.1817,131.199,8984.657
2020-06-25 13:25:00,151.57,151.6,151.44,151.5,16180.054151624548,131.199,131.225,131.0865,131.1384,16180.0542
2020-06-25 13:30:00,151.45,151.45,151.22,151.37,8256.994584837545,131.0951,131.0951,130.896,131.0259,8256.9946
2020-06-25 13:35:00,151.34,151.54,151.34,151.5,8561.597472924188,130.9999,131.173,130.9999,131.1384,8561.5975
2020-06-25 13:40:00,151.46,151.56,151.41,151.41,8009.927797833935,131.1038,131.1904,131.0605,131.0605,8009.9278
2020-06-25 13:45:00,151.43,151.53,151.43,151.49,15992.779783393502,131.0778,131.1644,131.0778,131.1298,15992.7798
2020-06-25 13:50:00,151.48,151.49,151.39,151.4,7025.045126353791,131.1211,131.1298,131.0432,131.0519,7025.0451
2020-06-25 13:55:00,151.43,151.45,151.34,151.39,8405.91155234657,131.0778,131.0951,130.9999,131.0432,8405.9116
2020-06-25 14:00:00,151.41,151.41,151.21,151.35,6406.814079422383,131.0605,131.0605,130.8874,131.0086,6406.8141
2020-06-25 14:05:00,151.34,151.42,151.33,151.39,5982.626353790614,130.9999,131.0692,130.9913,131.0432,5982.6264
2020-06-25 14:10:00,151.36,151.5,151.36,151.47,19323.104693140795,131.0172,131.1384,131.0172,131.1124,19323.1047
2020-06-25 14:15:00,151.44,151.62,151.43,151.48,8201.714801444044,131.0865,131.2423,131.0778,131.1211,8201.7148
2020-06-25 14:20:00,151.41,151.48,151.24,151.28,10364.395306859204,131.0605,131.1211,130.9134,130.948,10364.3953
2020-06-25 14:25:00,151.32,151.35,151.18,151.29,10365.523465703973,130.9826,131.0086,130.8614,130.9566,10365.5235
2020-06-25 14:30:00,151.27,151.27,151.08,151.14,10173.736462093862,130.9393,130.9393,130.7749,130.8268,10173.7365
2020-06-25 14:35:00,151.17,151.18,151.04,151.15,7277.752707581228,130.8528,130.8614,130.7402,130.8355,7277.7527
2020-06-25 14:40:00,151.12,151.28,151.12,151.22,5662.229241877257,130.8095,130.948,130.8095,130.896,5662.2292
2020-06-25 14:45:00,151.25,151.34,151.16,151.3,7089.350180505416,130.922,130.9999,130.8441,130.9653,7089.3502
2020-06-25 14:50:00,151.33,151.52,151.33,151.42,6016.471119133575,130.9913,131.1557,130.9913,131.0692,6016.4711
2020-06-25 14:55:00,151.43,151.58,151.37,151.47,10673.51083032491,131.0778,131.2077,131.0259,131.1124,10673.5108
2020-06-25 15:00:00,151.45,151.75,151.42,151.75,28704.873646209388,131.0951,131.3548,131.0692,131.3548,28704.8736
2020-06-25 15:05:00,151.73,152.47,151.73,152.24,18610.108303249097,131.3375,131.978,131.3375,131.779,18610.1083
2020-06-25 15:10:00,152.2,152.24,152.04,152.19,9185.469314079422,131.7443,131.779,131.6058,131.7357,9185.4693
2020-06-25 15:15:00,152.21,152.47,152.21,152.47,10920.57761732852,131.753,131.978,131.753,131.978,10920.5776
2020-06-25 15:20:00,152.47,152.68,152.45,152.63,16761.0559566787,131.978,132.1598,131.9607,132.1165,16761.056
2020-06-25 15:25:00,152.61,152.81,152.55,152.55,39425.76714801444,132.0992,132.2724,132.0473,132.0473,39425.7671
2020-06-25 15:30:00,152.55,152.86,152.47,152.73,32923.05956678701,132.0473,132.3156,131.978,132.2031,32923.0596
2020-06-25 15:35:00,152.71,152.79,152.42,152.44,33964.35018050542,132.1858,132.255,131.9348,131.9521,33964.3502
2020-06-25 15:40:00,152.47,152.55,152.37,152.49,28280.68592057762,131.978,132.0473,131.8915,131.9954,28280.6859
2020-06-25 15:45:00,152.5,152.58,152.21,152.29,26603.11371841156,132.004,132.0733,131.753,131.8222,26603.1137
2020-06-25 15:50:00,152.29,152.7,152.29,152.66,42475.18050541516,131.8222,132.1771,131.8222,132.1425,42475.1805
2020-06-25 15:55:00,152.71,152.74,152.43,152.51,126953.97111913358,132.1858,132.2118,131.9434,132.0127,126953.9711
2020-06-26 09:30:00,152.57,153.14,151.43,151.7,44919.90072202166,132.0646,132.558,131.0778,131.3115,44919.9007
2020-06-26 09:35:00,151.75,152.97,151.7,152.38,13690.207581227438,131.3548,132.4108,131.3115,131.9001,13690.2076
2020-06-26 09:40:00,152.34,152.8,152.17,152.56,14448.330324909748,131.8655,132.2637,131.7184,132.056,14448.3303
2020-06-26 09:45:00,152.43,152.85,152.36,152.42,9933.438628158843,131.9434,132.307,131.8828,131.9348,9933.4386
2020-06-26 09:50:00,152.42,152.62,152.04,152.62,11111.236462093862,131.9348,132.1079,131.6058,132.1079,11111.2365
2020-06-26 09:55:00,152.61,152.84,152.27,152.83,11456.453068592058,132.0992,132.2983,131.8049,132.2897,11456.4531
2020-06-26 10:00:00,152.8,153.12,152.31,152.32,15998.42057761733,132.2637,132.5407,131.8396,131.8482,15998.4206
2020-06-26 10:05:00,152.37,152.6,152.23,152.25,11684.341155234655,131.8915,132.0906,131.7703,131.7876,11684.3412
2020-06-26 10:10:00,152.31,152.31,151.94,152.12,6745.2617328519855,131.8396,131.8396,131.5193,131.6751,6745.2617
2020-06-26 10:15:00,152.06,152.1,151.61,151.7,13083.258122743682,131.6232,131.6578,131.2336,131.3115,13083.2581
2020-06-26 10:20:00,151.79,151.83,151.34,151.38,9752.93321299639,131.3894,131.4241,130.9999,131.0345,9752.9332
2020-06-26 10:25:00,151.38,151.45,151.16,151.33,28826.714801444043,131.0345,131.0951,130.8441,130.9913,28826.7148
2020-06-26 10:30:00,151.3,151.32,150.66,150.69,10776.173285198556,130.9653,130.9826,130.4113,130.4373,10776.1733
2020-06-26 10:35:00,150.78,150.88,150.63,150.69,19233.980144404333,130.5152,130.6017,130.3853,130.4373,19233.9801
2020-06-26 10:40:00,150.64,150.77,150.58,150.66,15571.976534296027,130.394,130.5065,130.3421,130.4113,15571.9765
2020-06-26 10:45:00,150.71,150.73,150.48,150.48,14423.51083032491,130.4546,130.4719,130.2555,130.2555,14423.5108
2020-06-26 10:50:00,150.47,150.69,150.35,150.4,11262.40974729242,130.2468,130.4373,130.143,130.1863,11262.4097
2020-06-26 10:55:00,150.41,150.63,150.31,150.47,12486.462093862816,130.1949,130.3853,130.1084,130.2468,12486.4621
2020-06-26 11:00:00,150.51,150.69,150.41,150.63,17936.59747292419,130.2815,130.4373,130.1949,130.3853,17936.5975
2020-06-26 11:05:00,150.66,150.76,150.59,150.7,44965.02707581228,130.4113,130.4979,130.3507,130.4459,44965.0271
2020-06-26 11:10:00,150.69,150.72,150.57,150.65,25488.492779783395,130.4373,130.4632,130.3334,130.4027,25488.4928
2020-06-26 11:15:00,150.63,150.65,150.32,150.38,9564.530685920578,130.3853,130.4027,130.117,130.1689,9564.5307
2020-06-26 11:20:00,150.37,150.44,150.02,150.43,22879.061371841155,130.1603,130.2209,129.8573,130.2122,22879.0614
2020-06-26 11:25:00,150.48,150.7,150.36,150.59,16608.75451263538,130.2555,130.4459,130.1516,130.3507,16608.7545
2020-06-26 11:30:00,150.63,150.7,150.32,150.49,10189.530685920578,130.3853,130.4459,130.117,130.2642,10189.5307
2020-06-26 11:35:00,150.53,151.04,150.47,151.02,31746.389891696752,130.2988,130.7402,130.2468,130.7229,31746.3899
2020-06-26 11:40:00,151.02,151.18,150.94,151.03,21886.28158844765,130.7229,130.8614,130.6537,130.7316,21886.2816
2020-06-26 11:45:00,151.12,151.57,151.09,151.57,6168.772563176895,130.8095,131.199,130.7835,131.199,6168.7726
2020-06-26 11:50:00,151.57,151.71,151.44,151.45,15362.138989169676,131.199,131.3202,131.0865,131.0951,15362.139
2020-06-26 11:55:00,151.47,151.96,151.46,151.84,34628.8357400722,131.1124,131.5366,131.1038,131.4327,34628.8357
2020-06-26 12:00:00,151.87,151.95,151.6,151.6,24047.83393501805,131.4587,131.5279,131.225,131.225,24047.8339
2020-06-26 12:05:00,151.65,151.69,151.5,151.65,22812.5,131.2683,131.3029,131.1384,131.2683,22812.5
2020-06-26 12:10:00,151.64,151.66,151.01,151.08,18091.15523465704,131.2596,131.2769,130.7143,130.7749,18091.1552
2020-06-26 12:15:00,151.11,151.23,150.95,151.14,21076.26353790614,130.8008,130.9047,130.6623,130.8268,21076.2635
2020-06-26 12:20:00,151.1,151.49,150.82,151.41,8526.624548736463,130.7922,131.1298,130.5498,131.0605,8526.6245
2020-06-26 12:25:00,151.5,151.75,151.48,151.7,8729.693140794225,131.1384,131.3548,131.1211,131.3115,8729.6931
2020-06-26 12:30:00,151.7,151.71,151.47,151.6,9703.294223826715,131.3115,131.3202,131.1124,131.225,9703.2942
2020-06-26 12:35:00,151.54,151.85,151.42,151.85,8664.259927797833,131.173,131.4414,131.0692,131.4414,8664.2599
2020-06-26 12:40:00,151.85,151.85,151.4,151.52,5423.059566787004,131.4414,131.4414,131.0519,131.1557,5423.0596
2020-06-26 12:45:00,151.5,151.78,151.31,151.68,8903.429602888087,131.1384,131.3808,130.974,131.2942,8903.4296
2020-06-26 12:50:00,151.69,151.9,151.51,151.9,5967.960288808665,131.3029,131.4847,131.1471,131.4847,5967.9603
2020-06-26 12:55:00,151.92,152.12,151.82,152.12,5187.274368231047,131.502,131.6751,131.4154,131.6751,5187.2744
2020-06-26 13:00:00,152.08,152.38,152.01,152.31,4916.516245487364,131.6405,131.9001,131.5799,131.8396,4916.5162
2020-06-26 13:05:00,152.26,152.41,152.21,152.27,8437.5,131.7963,131.9261,131.753,131.8049,8437.5
2020-06-26 13:10:00,152.27,152.27,152.0,152.05,4931.182310469314,131.8049,131.8049,131.5712,131.6145,4931.1823
2020-06-26 13:15:00,152.12,152.38,152.07,152.35,8002.0306859205775,131.6751,131.9001,131.6318,131.8742,8002.0307
2020-06-26 13:20:00,152.31,152.4,152.19,152.36,6882.897111913358,131.8396,131.9175,131.7357,131.8828,6882.8971
2020-06-26 13:25:00,152.33,152.43,152.13,152.28,42267.59927797834,131.8569,131.9434,131.6837,131.8136,42267.5993
2020-06-26 13:30:00,152.35,152.52,152.25,152.49,7696.29963898917,131.8742,132.0213,131.7876,131.9954,7696.2996
2020-06-26 13:35:00,152.51,152.6,152.32,152.57,7800.090252707581,132.0127,132.0906,131.8482,132.0646,7800.0903
2020-06-26 13:40:00,152.55,152.55,152.4,152.44,7462.770758122744,132.0473,132.0473,131.9175,131.9521,7462.7708
2020-06-26 13:45:00,152.46,152.49,152.33,152.47,5458.03249097473,131.9694,131.9954,131.8569,131.978,5458.0325
2020-06-26 13:50:00,152.49,152.49,152.33,152.34,4450.586642599278,131.9954,131.9954,131.8569,131.8655,4450.5866
2020-06-26 13:55:00,152.35,152.35,152.19,152.26,7466.15523465704,131.8742,131.8742,131.7357,131.7963,7466.1552
2020-06-26 14:00:00,152.24,152.31,152.04,152.16,16807.31046931408,131.779,131.8396,131.6058,131.7097,16807.3105
2020-06-26 14:05:00,152.2,152.32,152.17,152.27,15499.774368231048,131.7443,131.8482,131.7184,131.8049,15499.7744
2020-06-26 14:10:00,152.33,152.46,152.11,152.12,11442.915162454874,131.8569,131.9694,131.6664,131.6751,11442.9152
2020-06-26 14:15:00,152.19,152.29,151.96,151.96,12487.59025270758,131.7357,131.8222,131.5366,131.5366,12487.5903
2020-06-26 14:20:00,151.96,152.07,151.84,151.96,12109.657039711192,131.5366,131.6318,131.4327,131.5366,12109.657
2020-06-26 14:25:00,151.93,151.95,151.54,151.63,11202.617328519857,131.5106,131.5279,131.173,131.2509,11202.6173
2020-06-26 14:30:00,151.6,152.21,151.49,152.1,48084.38628158845,131.225,131.753,131.1298,131.6578,48084.3863
2020-06-26 14:35:00,152.17,152.27,151.8,151.91,35432.084837545124,131.7184,131.8049,131.3981,131.4933,35432.0848
2020-06-26 14:40:00,151.88,152.05,151.84,152.01,14224.95487364621,131.4673,131.6145,131.4327,131.5799,14224.9549
2020-06-26 14:45:00,151.97,151.97,151.61,151.75,17636.50722021661,131.5452,131.5452,131.2336,131.3548,17636.5072
2020-06-26 14:50:00,151.8,152.17,151.8,151.88,22431.18231046932,131.3981,131.7184,131.3981,131.4673,22431.1823
2020-06-26 14:55:00,151.82,151.85,151.54,151.6,18827.84296028881,131.4154,131.4414,131.173,131.225,18827.843
2020-06-26 15:00:00,151.6,151.77,151.49,151.52,18083.25812274368,131.225,131.3721,131.1298,131.1557,18083.2581
2020-06-26 15:05:00,151.53,151.6,151.25,151.27,22223.60108303249,131.1644,131.225,130.922,130.9393,22223.6011
2020-06-26 15:10:00,151.3,151.39,151.17,151.35,17285.649819494585,130.9653,131.0432,130.8528,131.0086,17285.6498
2020-06-26 15:15:00,151.3,151.41,151.02,151.04,9879.287003610109,130.9653,131.0605,130.7229,130.7402,9879.287
2020-06-26 15:20:00,151.06,151.25,151.01,151.18,49166.29061371841,130.7576,130.922,130.7143,130.8614,49166.2906
2020-06-26 15:25:00,151.16,151.39,150.99,151.35,29844.314079422384,130.8441,131.0432,130.697,131.0086,29844.3141
2020-06-26 15:30:00,151.36,151.4,151.0,151.19,37269.85559566787,131.0172,131.0519,130.7056,130.8701,37269.8556
2020-06-26 15:35:00,151.21,151.67,151.16,151.67,31287.229241877256,130.8874,131.2856,130.8441,131.2856,31287.2292
2020-06-26 15:40:00,151.65,152.25,151.56,152.25,42880.18953068592,131.2683,131.7876,131.1904,131.7876,42880.1895
2020-06-26 15:45:00,152.27,152.59,151.74,151.74,58276.17328519856,131.8049,132.0819,131.3462,131.3462,58276.1733
2020-06-26 15:50:00,151.21,152.47,151.21,152.21,97321.75090252708,130.8874,131.978,130.8874,131.753,97321.7509
2020-06-26 15:55:00,152.19,152.58,152.09,152.2,204664.9368231047,131.7357,132.0733,131.6491,131.7443,204664.9368
2020-06-29 09:30:00,153.67,153.85,153.18,153.24,44672.83393501805,133.0168,133.1726,132.5926,132.6446,44672.8339
2020-06-29 09:35:00,153.25,153.25,151.88,151.97,18161.10108303249,132.6532,132.6532,131.4673,131.5452,18161.1011
2020-06-29 09:40:00,151.99,152.28,151.8,152.02,54117.779783393504,131.5626,131.8136,131.3981,131.5885,54117.7798
2020-06-29 09:45:00,152.02,152.19,151.73,151.91,22616.20036101083,131.5885,131.7357,131.3375,131.4933,22616.2004
2020-06-29 09:50:00,151.86,152.66,151.72,152.34,44648.01444043322,131.45,132.1425,131.3288,131.8655,44648.0144
2020-06-29 09:55:00,152.35,152.61,152.19,152.37,49195.62274368231,131.8742,132.0992,131.7357,131.8915,49195.6227
2020-06-29 10:00:00,152.43,152.64,152.31,152.51,8775.947653429603,131.9434,132.1252,131.8396,132.0127,8775.9477
2020-06-29 10:05:00,152.51,152.75,152.13,152.58,47604.91877256318,132.0127,132.2204,131.6837,132.0733,47604.9188
2020-06-29 10:10:00,152.6,153.03,152.28,152.97,15464.801444043322,132.0906,132.4628,131.8136,132.4108,15464.8014
2020-06-29 10:15:00,153.03,153.27,152.66,152.88,10982.626353790614,132.4628,132.6705,132.1425,132.3329,10982.6264
2020-06-29 10:20:00,152.87,152.9,152.56,152.58,9707.806859205775,132.3243,132.3503,132.056,132.0733,9707.8069
2020-06-29 10:25:00,152.6,152.72,152.24,152.26,41019.85559566787,132.0906,132.1944,131.779,131.7963,41019.8556
2020-06-29 10:30:00,152.27,152.59,152.27,152.46,8719.539711191335,131.8049,132.0819,131.8049,131.9694,8719.5397
2020-06-29 10:35:00,152.53,152.95,152.34,152.65,61807.310469314085,132.03,132.3935,131.8655,132.1339,61807.3105
2020-06-29 10:40:00,152.66,152.83,152.5,152.72,10743.45667870036,132.1425,132.2897,132.004,132.1944,10743.4567
2020-06-29 10:45:00,152.75,152.9,152.61,152.73,12541.741877256318,132.2204,132.3503,132.0992,132.2031,12541.7419
2020-06-29 10:50:00,152.7,152.88,152.62,152.66,12873.42057761733,132.1771,132.3329,132.1079,132.1425,12873.4206
2020-06-29 10:55:00,152.67,152.8,152.54,152.59,11359.431407942238,132.1512,132.2637,132.0386,132.0819,11359.4314
2020-06-29 11:00:00,152.66,152.78,152.66,152.73,14178.700361010831,132.1425,132.2464,132.1425,132.2031,14178.7004
2020-06-29 11:05:00,152.71,152.71,152.5,152.62,16201.489169675093,132.1858,132.1858,132.004,132.1079,16201.4892
2020-06-29 11:10:00,152.58,152.74,152.57,152.58,14895.081227436824,132.0733,132.2118,132.0646,132.0733,14895.0812
2020-06-29 11:15:00,152.59,152.82,152.57,152.76,12760.604693140796,132.0819,132.281,132.0646,132.2291,12760.6047
2020-06-29 11:20:00,152.73,152.88,152.57,152.68,14178.700361010831,132.2031,132.3329,132.0646,132.1598,14178.7004
2020-06-29 11:25:00,152.73,152.78,152.52,152.6,14475.406137184116,132.2031,132.2464,132.0213,132.0906,14475.4061
2020-06-29 11:30:00,152.62,152.69,152.4,152.4,5483.980144404332,132.1079,132.1685,131.9175,131.9175,5483.9801
2020-06-29 11:35:00,152.42,152.71,152.42,152.51,15282.039711191335,131.9348,132.1858,131.9348,132.0127,15282.0397
2020-06-29 11:40:00,152.53,152.53,152.39,152.48,5451.263537906138,132.03,132.03,131.9088,131.9867,5451.2635
2020-06-29 11:45:00,152.49,152.58,152.42,152.54,15443.36642599278,131.9954,132.0733,131.9348,132.0386,15443.3664
2020-06-29 11:50:00,152.51,152.59,152.41,152.51,11209.386281588448,132.0127,132.0819,131.9261,132.0127,11209.3863
2020-06-29 11:55:00,152.54,152.55,152.39,152.49,18083.25812274368,132.0386,132.0473,131.9088,131.9954,18083.2581
2020-06-29 12:00:00,152.51,152.65,152.44,152.46,14933.438628158843,132.0127,132.1339,131.9521,131.9694,14933.4386
2020-06-29 12:05:00,152.45,152.49,152.11,152.23,6913.357400722022,131.9607,131.9954,131.6664,131.7703,6913.3574
2020-06-29 12:10:00,152.19,152.32,152.17,152.22,7827.16606498195,131.7357,131.8482,131.7184,131.7616,7827.1661
2020-06-29 12:15:00,152.25,152.28,152.15,152.24,6193.5920577617335,131.7876,131.8136,131.7011,131.779,6193.5921
2020-06-29 12:20:00,152.19,152.27,152.08,152.1,9035.424187725632,131.7357,131.8049,131.6405,131.6578,9035.4242
2020-06-29 12:25:00,152.07,152.23,152.06,152.19,12143.501805054151,131.6318,131.7703,131.6232,131.7357,12143.5018
2020-06-29 12:30:00,152.2,152.35,152.17,152.35,8708.258122743682,131.7443,131.8742,131.7184,131.8742,8708.2581
2020-06-29 12:35:00,152.38,152.51,152.38,152.44,9924.413357400725,131.9001,132.0127,131.9001,131.9521,9924.4134
2020-06-29 12:40:00,152.45,152.45,152.24,152.24,5990.523465703971,131.9607,131.9607,131.779,131.779,5990.5235
2020-06-29 12:45:00,152.21,152.24,152.09,152.09,18701.48916967509,131.753,131.779,131.6491,131.6491,18701.4892
2020-06-29 12:50:00,152.05,152.24,151.96,152.12,9431.407942238267,131.6145,131.779,131.5366,131.6751,9431.4079
2020-06-29 12:55:00,152.12,152.16,152.02,152.02,4754.061371841155,131.6751,131.7097,131.5885,131.5885,4754.0614
2020-06-29 13:00:00,151.97,152.04,151.91,151.91,8329.196750902527,131.5452,131.6058,131.4933,131.4933,8329.1968
2020-06-29 13:05:00,151.9,152.03,151.86,151.98,7352.21119133574,131.4847,131.5972,131.45,131.5539,7352.2112
2020-06-29 13:10:00,151.96,151.97,151.82,151.85,12882.445848375452,131.5366,131.5452,131.4154,131.4414,12882.4458
2020-06-29 13:15:00,151.83,151.88,151.78,151.81,12032.94223826715,131.4241,131.4673,131.3808,131.4068,12032.9422
2020-06-29 13:20:00,151.8,151.94,151.8,151.87,14619.81046931408,131.3981,131.5193,131.3981,131.4587,14619.8105
2020-06-29 13:25:00,151.87,151.92,151.82,151.86,9347.924187725632,131.4587,131.502,131.4154,131.45,9347.9242
2020-06-29 13:30:00,151.88,151.96,151.8,151.96,9482.175090252707,131.4673,131.5366,131.3981,131.5366,9482.1751
2020-06-29 13:35:00,151.95,152.19,151.95,152.19,16511.732851985562,131.5279,131.7357,131.5279,131.7357,16511.7329
2020-06-29 13:40:00,152.2,152.25,152.17,152.23,8568.366425992781,131.7443,131.7876,131.7184,131.7703,8568.3664
2020-06-29 13:45:00,152.26,152.46,152.26,152.44,9132.445848375452,131.7963,131.9694,131.7963,131.9521,9132.4458
2020-06-29 13:50:00,152.45,152.48,152.3,152.43,15146.660649819494,131.9607,131.9867,131.8309,131.9434,15146.6606
2020-06-29 13:55:00,152.43,152.43,152.24,152.43,16166.516245487364,131.9434,131.9434,131.779,131.9434,16166.5162
2020-06-29 14:00:00,152.41,152.48,152.31,152.33,14302.79783393502,131.9261,131.9867,131.8396,131.8569,14302.7978
2020-06-29 14:05:00,152.32,152.39,152.14,152.38,14363.718411552349,131.8482,131.9088,131.6924,131.9001,14363.7184
2020-06-29 14:10:00,152.41,152.5,152.41,152.48,13668.772563176895,131.9261,132.004,131.9261,131.9867,13668.7726
2020-06-29 14:15:00,152.5,152.55,152.13,152.17,35012.40974729242,132.004,132.0473,131.6837,131.7184,35012.4097
2020-06-29 14:20:00,152.14,152.26,152.12,152.2,8085.514440433213,131.6924,131.7963,131.6751,131.7443,8085.5144
2020-06-29 14:25:00,152.19,152.19,152.03,152.09,16984.43140794224,131.7357,131.7357,131.5972,131.6491,16984.4314
2020-06-29 14:30:00,152.13,152.33,152.13,152.31,6565.8844765342965,131.6837,131.8569,131.6837,131.8396,6565.8845
2020-06-29 14:35:00,152.33,152.46,152.33,152.46,9397.563176895308,131.8569,131.9694,131.8569,131.9694,9397.5632
2020-06-29 14:40:00,152.46,152.49,152.32,152.32,20455.7761732852,131.9694,131.9954,131.8482,131.8482,20455.7762
2020-06-29 14:45:00,152.29,152.37,152.2,152.29,8464.575812274368,131.8222,131.8915,131.7443,131.8222,8464.5758
2020-06-29 14:50:00,152.27,152.39,152.27,152.35,9684.115523465704,131.8049,131.9088,131.8049,131.8742,9684.1155
2020-06-29 14:55:00,152.35,152.38,152.32,152.32,9261.0559566787,131.8742,131.9001,131.8482,131.8482,9261.056
2020-06-29 15:00:00,152.35,152.37,152.13,152.24,11664.034296028882,131.8742,131.8915,131.6837,131.779,11664.0343
2020-06-29 15:05:00,152.23,152.34,152.19,152.21,11572.653429602888,131.7703,131.8655,131.7357,131.753,11572.6534
2020-06-29 15:10:00,152.2,152.2,152.02,152.03,16888.537906137186,131.7443,131.7443,131.5885,131.5972,16888.5379
2020-06-29 15:15:00,152.04,152.07,151.83,151.93,23486.01083032491,131.6058,131.6318,131.4241,131.5106,23486.0108
2020-06-29 15:20:00,151.89,151.96,151.76,151.8,21354.91877256318,131.476,131.5366,131.3635,131.3981,21354.9188
2020-06-29 15:25:00,151.8,151.93,151.75,151.83,21345.89350180505,131.3981,131.5106,131.3548,131.4241,21345.8935
2020-06-29 15:30:00,151.83,152.28,151.8,152.24,27413.13176895307,131.4241,131.8136,131.3981,131.779,27413.1318
2020-06-29 15:35:00,152.23,152.38,152.2,152.33,28922.608303249097,131.7703,131.9001,131.7443,131.8569,28922.6083
2020-06-29 15:40:00,152.33,152.35,152.04,152.19,22534.972924187725,131.8569,131.8742,131.6058,131.7357,22534.9729
2020-06-29 15:45:00,152.2,152.23,151.9,151.96,47822.65342960289,131.7443,131.7703,131.4847,131.5366,47822.6534
2020-06-29 15:50:00,151.97,152.2,151.92,152.2,47311.597472924186,131.5452,131.7443,131.502,131.7443,47311.5975
2020-06-29 15:55:00,152.2,152.8,152.18,152.8,120766.01985559567,131.7443,132.2637,131.727,132.2637,120766.0199
2020-06-30 09:30:00,152.46,152.63,151.93,152.22,47132.220216606496,131.9694,132.1165,131.5106,131.7616,47132.2202
2020-06-30 09:35:00,152.05,152.87,151.99,152.75,8467.960288808665,131.6145,132.3243,131.5626,132.2204,8467.9603
2020-06-30 09:40:00,152.8,153.07,152.71,152.97,6471.119133574008,132.2637,132.4974,132.1858,132.4108,6471.1191
2020-06-30 09:45:00,152.97,153.27,152.89,153.21,7606.046931407943,132.4108,132.6705,132.3416,132.6186,7606.0469
2020-06-30 09:50:00,153.2,153.21,152.79,152.97,13284.070397111916,132.6099,132.6186,132.255,132.4108,13284.0704
2020-06-30 09:55:00,153.01,153.13,152.67,152.75,5190.658844765343,132.4455,132.5493,132.1512,132.2204,5190.6588
2020-06-30 10:00:00,152.81,153.23,152.58,153.23,15287.680505415165,132.2724,132.6359,132.0733,132.6359,15287.6805
2020-06-30 10:05:00,153.25,153.34,153.08,153.22,12862.138989169676,132.6532,132.7311,132.5061,132.6272,12862.139
2020-06-30 10:10:00,153.16,153.44,153.12,153.44,10834.837545126356,132.5753,132.8177,132.5407,132.8177,10834.8375
2020-06-30 10:15:00,153.43,153.59,153.41,153.55,8449.909747292419,132.809,132.9475,132.7917,132.9129,8449.9097
2020-06-30 10:20:00,153.54,153.83,153.52,153.75,21635.830324909748,132.9042,133.1553,132.8869,133.086,21635.8303
2020-06-30 10:25:00,153.72,154.05,153.72,153.75,15014.66606498195,133.06,133.3457,133.06,133.086,15014.6661
2020-06-30 10:30:00,153.75,153.86,153.72,153.83,6798.285198555957,133.086,133.1812,133.06,133.1553,6798.2852
2020-06-30 10:35:00,153.77,153.87,153.7,153.79,8875.225631768953,133.1033,133.1899,133.0427,133.1206,8875.2256
2020-06-30 10:40:00,153.83,153.96,153.75,153.75,6124.774368231047,133.1553,133.2678,133.086,133.086,6124.7744
2020-06-30 10:45:00,153.75,153.81,153.55,153.55,6325.586642599278,133.086,133.138,132.9129,132.9129,6325.5866
2020-06-30 10:50:00,153.61,154.07,153.58,154.04,9942.463898916969,132.9648,133.363,132.9389,133.337,9942.4639
2020-06-30 10:55:00,154.07,154.18,153.99,154.01,7877.9332129963905,133.363,133.4582,133.2938,133.3111,7877.9332
2020-06-30 11:00:00,153.99,154.16,153.92,154.16,9996.615523465704,133.2938,133.4409,133.2332,133.4409,9996.6155
2020-06-30 11:05:00,154.14,154.3,154.04,154.14,12478.56498194946,133.4236,133.5621,133.337,133.4236,12478.565
2020-06-30 11:10:00,154.17,154.22,154.0,154.18,12449.23285198556,133.4496,133.4928,133.3024,133.4582,12449.2329
2020-06-30 11:15:00,154.19,154.3,154.14,154.23,13457.806859205775,133.4669,133.5621,133.4236,133.5015,13457.8069
2020-06-30 11:20:00,154.25,154.58,154.25,154.46,4546.480144404332,133.5188,133.8045,133.5188,133.7006,4546.4801
2020-06-30 11:25:00,154.45,154.57,154.37,154.42,7055.505415162455,133.6919,133.7958,133.6227,133.666,7055.5054
2020-06-30 11:30:00,154.46,154.46,154.18,154.27,6659.52166064982,133.7006,133.7006,133.4582,133.5361,6659.5217
2020-06-30 11:35:00,154.25,154.38,154.25,154.29,11859.205776173285,133.5188,133.6313,133.5188,133.5534,11859.2058
2020-06-30 11:40:00,154.26,154.45,154.14,154.45,13473.601083032492,133.5275,133.6919,133.4236,133.6919,13473.6011
2020-06-30 11:45:00,154.45,154.51,154.38,154.43,9108.75451263538,133.6919,133.7439,133.6313,133.6746,9108.7545
2020-06-30 11:50:00,154.46,154.59,154.34,154.57,14503.61010830325,133.7006,133.8131,133.5967,133.7958,14503.6101
2020-06-30 11:55:00,154.55,154.65,154.46,154.57,11533.1678700361,133.7785,133.8651,133.7006,133.7958,11533.1679
2020-06-30 12:00:00,154.59,154.75,154.59,154.69,8507.445848375452,133.8131,133.9516,133.8131,133.8997,8507.4458
2020-06-30 12:05:00,154.69,155.02,154.69,155.02,10535.87545126354,133.8997,134.1853,133.8997,134.1853,10535.8755
2020-06-30 12:10:00,154.98,155.1,154.96,154.99,26708.03249097473,134.1507,134.2546,134.1334,134.1594,26708.0325
2020-06-30 12:15:00,154.99,155.16,154.94,155.11,17812.5,134.1594,134.3065,134.1161,134.2632,17812.5
2020-06-30 12:20:00,155.11,155.13,155.06,155.1,10649.819494584835,134.2632,134.2805,134.22,134.2546,10649.8195
2020-06-30 12:25:00,155.11,155.16,155.0,155.11,12839.575812274368,134.2632,134.3065,134.168,134.2632,12839.5758
2020-06-30 12:30:00,155.07,155.19,154.79,154.79,17792.193140794225,134.2286,134.3325,133.9862,133.9862,17792.1931
2020-06-30 12:35:00,154.8,154.94,154.77,154.9,6353.790613718412,133.9949,134.1161,133.9689,134.0815,6353.7906
2020-06-30 12:40:00,154.88,154.89,154.59,154.62,5274.142599277979,134.0641,134.0728,133.8131,133.8391,5274.1426
2020-06-30 12:45:00,154.61,154.67,154.55,154.61,4601.759927797834,133.8304,133.8824,133.7785,133.8304,4601.7599
2020-06-30 12:50:00,154.61,154.72,154.54,154.65,8977.888086642599,133.8304,133.9256,133.7698,133.8651,8977.8881
2020-06-30 12:55:00,154.67,154.78,154.6,154.62,6537.680505415163,133.8824,133.9776,133.8218,133.8391,6537.6805
2020-06-30 13:00:00,154.64,154.69,154.6,154.64,4763.086642599278,133.8564,133.8997,133.8218,133.8564,4763.0866
2020-06-30 13:05:00,154.64,154.66,154.42,154.47,5533.619133574008,133.8564,133.8737,133.666,133.7092,5533.6191
2020-06-30 13:10:00,154.46,154.53,154.4,154.53,9270.081227436824,133.7006,133.7612,133.6487,133.7612,9270.0812
2020-06-30 13:15:00,154.54,154.59,154.44,154.53,24441.561371841155,133.7698,133.8131,133.6833,133.7612,24441.5614
2020-06-30 13:20:00,154.51,154.8,154.49,154.77,17847.472924187725,133.7439,133.9949,133.7266,133.9689,17847.4729
2020-06-30 13:25:00,154.79,154.94,154.7,154.92,10742.328519855597,133.9862,134.1161,133.9083,134.0988,10742.3285
2020-06-30 13:30:00,154.86,155.01,154.8,155.01,15056.407942238267,134.0468,134.1767,133.9949,134.1767,15056.4079
2020-06-30 13:35:00,155.0,155.14,154.92,154.98,14144.85559566787,134.168,134.2892,134.0988,134.1507,14144.8556
2020-06-30 13:40:00,154.98,155.0,154.94,154.99,14458.483754512636,134.1507,134.168,134.1161,134.1594,14458.4838
2020-06-30 13:45:00,155.0,155.06,154.99,155.03,10034.972924187728,134.168,134.22,134.1594,134.194,10034.9729
2020-06-30 13:50:00,155.03,155.2,154.98,155.18,14883.79963898917,134.194,134.3411,134.1507,134.3238,14883.7996
2020-06-30 13:55:00,155.2,155.35,155.19,155.32,15513.312274368232,134.3411,134.471,134.3325,134.445,15513.3123
2020-06-30 14:00:00,155.33,155.4,155.2,155.39,29061.37184115524,134.4537,134.5143,134.3411,134.5056,29061.3718
2020-06-30 14:05:00,155.39,155.57,155.38,155.55,15338.447653429605,134.5056,134.6614,134.4969,134.6441,15338.4477
2020-06-30 14:10:00,155.56,155.56,155.26,155.4,10613.718411552349,134.6528,134.6528,134.3931,134.5143,10613.7184
2020-06-30 14:15:00,155.39,155.62,155.34,155.57,10239.169675090254,134.5056,134.7047,134.4623,134.6614,10239.1697
2020-06-30 14:20:00,155.55,155.7,155.52,155.63,8026.850180505416,134.6441,134.7739,134.6181,134.7133,8026.8502
2020-06-30 14:25:00,155.65,155.89,155.64,155.86,12926.4440433213,134.7307,134.9384,134.722,134.9124,12926.444
2020-06-30 14:30:00,155.85,155.89,155.73,155.87,17914.03429602888,134.9038,134.9384,134.7999,134.9211,17914.0343
2020-06-30 14:35:00,155.88,155.92,155.83,155.92,12483.07761732852,134.9297,134.9644,134.8865,134.9644,12483.0776
2020-06-30 14:40:00,155.94,156.02,155.81,156.01,17797.83393501805,134.9817,135.0509,134.8692,135.0423,17797.8339
2020-06-30 14:45:00,156.0,156.03,155.92,155.92,11731.723826714802,135.0336,135.0596,134.9644,134.9644,11731.7238
2020-06-30 14:50:00,155.94,156.06,155.91,156.02,15729.918772563178,134.9817,135.0856,134.9557,135.0509,15729.9188
2020-06-30 14:55:00,156.03,156.03,155.86,155.99,9061.371841155236,135.0596,135.0596,134.9124,135.025,9061.3718
2020-06-30 15:00:00,156.01,156.06,155.63,155.68,14124.548736462097,135.0423,135.0856,134.7133,134.7566,14124.5487
2020-06-30 15:05:00,155.68,155.81,155.55,155.75,10613.718411552349,134.7566,134.8692,134.6441,134.8172,10613.7184
2020-06-30 15:10:00,155.76,155.88,155.74,155.88,14099.729241877258,134.8259,134.9297,134.8086,134.9297,14099.7292
2020-06-30 15:15:00,155.87,155.87,155.62,155.62,17973.826714801446,134.9211,134.9211,134.7047,134.7047,17973.8267
2020-06-30 15:20:00,155.62,156.01,155.61,155.92,21209.38628158845,134.7047,135.0423,134.696,134.9644,21209.3863
2020-06-30 15:25:00,155.93,156.05,155.9,155.97,16906.58844765343,134.973,135.0769,134.9471,135.0076,16906.5884
2020-06-30 15:30:00,155.97,156.41,155.93,156.41,32971.570397111915,135.0076,135.3885,134.973,135.3885,32971.5704
2020-06-30 15:35:00,156.42,156.46,156.15,156.39,35993.90794223827,135.3972,135.4318,135.1635,135.3712,35993.9079
2020-06-30 15:40:00,156.42,156.44,156.05,156.2,38897.78880866426,135.3972,135.4145,135.0769,135.2067,38897.7888
2020-06-30 15:45:00,156.21,156.56,156.19,156.49,58755.64079422383,135.2154,135.5184,135.1981,135.4578,58755.6408
2020-06-30 15:50:00,156.49,157.26,156.49,157.07,77847.47292418772,135.4578,136.1243,135.4578,135.9598,77847.4729
2020-06-30 15:55:00,157.07,157.07,156.18,156.6,241230.821299639,135.9598,135.9598,135.1894,135.553,241230.8213
2020-07-01 09:30:00,156.99,157.41,156.9,157.16,70824.68411552347,135.8906,136.2541,135.8127,136.0377,70824.6841
2020-07-01 09:35:00,157.21,157.39,156.44,156.79,36475.63176895307,136.081,136.2368,135.4145,135.7174,36475.6318
2020-07-01 09:40:00,156.67,156.85,156.51,156.79,40547.1570397112,135.6136,135.7694,135.4751,135.7174,40547.157
2020-07-01 09:45:00,156.78,156.78,155.9,156.05,31316.561371841155,135.7088,135.7088,134.9471,135.0769,31316.5614
2020-07-01 09:50:00,156.13,156.41,155.24,155.34,19826.26353790614,135.1461,135.3885,134.3758,134.4623,19826.2635
2020-07-01 09:55:00,155.41,156.1,155.41,156.03,13772.563176895308,134.5229,135.1202,134.5229,135.0596,13772.5632
2020-07-01 10:00:00,156.41,156.41,156.01,156.23,9716.8321299639,135.3885,135.3885,135.0423,135.2327,9716.8321
2020-07-01 10:05:00,156.35,156.78,156.26,156.31,8668.772563176895,135.3366,135.7088,135.2587,135.302,8668.7726
2020-07-01 10:10:00,156.35,156.56,156.22,156.25,8488.26714801444,135.3366,135.5184,135.224,135.25,8488.2671
2020-07-01 10:15:00,156.27,156.52,156.1,156.32,9651.39891696751,135.2673,135.4837,135.1202,135.3106,9651.3989
2020-07-01 10:20:00,156.35,156.63,156.35,156.44,12578.971119133574,135.3366,135.5789,135.3366,135.4145,12578.9711
2020-07-01 10:25:00,156.46,156.76,156.46,156.7,13369.81046931408,135.4318,135.6915,135.4318,135.6395,13369.8105
2020-07-01 10:30:00,156.7,157.01,156.62,156.91,8042.64440433213,135.6395,135.9079,135.5703,135.8213,8042.6444
2020-07-01 10:35:00,156.93,157.1,156.88,157.04,13140.794223826715,135.8386,135.9858,135.7953,135.9338,13140.7942
2020-07-01 10:40:00,157.06,157.3,157.03,157.21,12881.317689530686,135.9512,136.1589,135.9252,136.081,12881.3177
2020-07-01 10:45:00,157.15,157.26,156.87,156.98,13429.602888086643,136.0291,136.1243,135.7867,135.8819,13429.6029
2020-07-01 10:50:00,156.96,157.24,156.95,157.01,7744.810469314079,135.8646,136.107,135.8559,135.9079,7744.8105
2020-07-01 10:55:00,157.01,157.19,157.0,157.16,7324.007220216607,135.9079,136.0637,135.8992,136.0377,7324.0072
2020-07-01 11:00:00,157.27,157.27,157.01,157.16,6221.796028880866,136.1329,136.1329,135.9079,136.0377,6221.796
2020-07-01 11:05:00,157.15,157.24,156.75,156.93,11194.720216606498,136.0291,136.107,135.6828,135.8386,11194.7202
2020-07-01 11:10:00,156.94,157.07,156.74,157.07,6561.3718411552345,135.8473,135.9598,135.6742,135.9598,6561.3718
2020-07-01 11:15:00,157.05,157.14,156.79,156.85,7028.429602888087,135.9425,136.0204,135.7174,135.7694,7028.4296
2020-07-01 11:20:00,156.81,156.81,156.52,156.52,5857.400722021661,135.7348,135.7348,135.4837,135.4837,5857.4007
2020-07-01 11:25:00,156.64,156.77,156.26,156.26,13840.252707581229,135.5876,135.7001,135.2587,135.2587,13840.2527
2020-07-01 11:30:00,156.34,156.82,156.31,156.77,12971.570397111916,135.3279,135.7434,135.302,135.7001,12971.5704
2020-07-01 11:35:00,156.77,156.77,156.49,156.67,5451.263537906138,135.7001,135.7001,135.4578,135.6136,5451.2635
2020-07-01 11:40:00,156.73,156.81,156.62,156.66,8419.449458483754,135.6655,135.7348,135.5703,135.6049,8419.4495
2020-07-01 11:45:00,156.73,156.97,156.65,156.92,6952.842960288809,135.6655,135.8732,135.5963,135.83,6952.843
2020-07-01 11:50:00,156.93,156.95,156.75,156.79,7233.754512635379,135.8386,135.8559,135.6828,135.7174,7233.7545
2020-07-01 11:55:00,156.77,156.81,156.43,156.43,12956.904332129963,135.7001,135.7348,135.4058,135.4058,12956.9043
2020-07-01 12:00:00,156.5,156.5,156.35,156.38,9483.303249097473,135.4664,135.4664,135.3366,135.3625,9483.3032
2020-07-01 12:05:00,156.39,156.94,156.37,156.94,31903.203971119136,135.3712,135.8473,135.3539,135.8473,31903.204
2020-07-01 12:10:00,156.95,156.95,156.7,156.75,14400.947653429605,135.8559,135.8559,135.6395,135.6828,14400.9477
2020-07-01 12:15:00,156.77,157.15,156.75,157.1,13744.359205776174,135.7001,136.0291,135.6828,135.9858,13744.3592
2020-07-01 12:20:00,157.1,157.37,157.1,157.26,16151.850180505417,135.9858,136.2195,135.9858,136.1243,16151.8502
2020-07-01 12:25:00,157.33,157.49,157.29,157.48,13071.976534296027,136.1849,136.3234,136.1502,136.3147,13071.9765
2020-07-01 12:30:00,157.5,157.74,157.5,157.55,10494.13357400722,136.332,136.5398,136.332,136.3753,10494.1336
2020-07-01 12:35:00,157.55,157.7,157.5,157.69,13854.918772563178,136.3753,136.5051,136.332,136.4965,13854.9188
2020-07-01 12:40:00,157.66,157.82,157.55,157.76,16119.13357400722,136.4705,136.609,136.3753,136.5571,16119.1336
2020-07-01 12:45:00,157.73,157.75,157.29,157.56,15081.227436823105,136.5311,136.5484,136.1502,136.384,15081.2274
2020-07-01 12:50:00,157.53,157.6,157.33,157.39,17883.574007220217,136.358,136.4186,136.1849,136.2368,17883.574
2020-07-01 12:55:00,157.49,157.59,157.35,157.38,9772.1119133574,136.3234,136.4099,136.2022,136.2281,9772.1119
2020-07-01 13:00:00,157.35,157.37,157.16,157.31,20474.95487364621,136.2022,136.2195,136.0377,136.1676,20474.9549
2020-07-01 13:05:00,157.32,157.42,157.14,157.14,6551.218411552347,136.1762,136.2628,136.0204,136.0204,6551.2184
2020-07-01 13:10:00,157.1,157.31,157.03,157.29,7562.048736462094,135.9858,136.1676,135.9252,136.1502,7562.0487
2020-07-01 13:15:00,157.26,157.3,157.1,157.16,6801.669675090253,136.1243,136.1589,135.9858,136.0377,6801.6697
2020-07-01 13:20:00,157.19,157.21,156.96,157.02,18652.978339350186,136.0637,136.081,135.8646,135.9165,18652.9783
2020-07-01 13:25:00,156.99,157.06,156.82,156.85,12647.78880866426,135.8906,135.9512,135.7434,135.7694,12647.7888
2020-07-01 13:30:00,156.87,156.98,156.86,156.95,6627.933212996391,135.7867,135.8819,135.778,135.8559,6627.9332
2020-07-01 13:35:00,156.96,157.16,156.92,157.16,10410.649819494583,135.8646,136.0377,135.83,136.0377,10410.6498
2020-07-01 13:40:00,157.18,157.23,156.95,156.95,9324.23285198556,136.055,136.0983,135.8559,135.8559,9324.2329
2020-07-01 13:45:00,156.96,157.15,156.96,157.08,9239.62093862816,135.8646,136.0291,135.8646,135.9685,9239.6209
2020-07-01 13:50:00,157.05,157.16,157.02,157.1,9614.169675090254,135.9425,136.0377,135.9165,135.9858,9614.1697
2020-07-01 13:55:00,157.09,157.19,157.03,157.17,7286.777978339351,135.9771,136.0637,135.9252,136.0464,7286.778
2020-07-01 14:00:00,157.14,157.43,157.12,157.19,9165.162454873647,136.0204,136.2714,136.0031,136.0637,9165.1625
2020-07-01 14:05:00,157.23,157.47,157.15,157.37,6906.58844765343,136.0983,136.306,136.0291,136.2195,6906.5884
2020-07-01 14:10:00,157.41,157.48,157.22,157.22,10042.870036101083,136.2541,136.3147,136.0896,136.0896,10042.87
2020-07-01 14:15:00,157.22,157.24,157.02,157.16,12568.817689530686,136.0896,136.107,135.9165,136.0377,12568.8177
2020-07-01 14:20:00,157.17,157.29,157.15,157.2,6354.918772563177,136.0464,136.1502,136.0291,136.0723,6354.9188
2020-07-01 14:25:00,157.2,157.32,157.15,157.22,8698.104693140795,136.0723,136.1762,136.0291,136.0896,8698.1047
2020-07-01 14:30:00,157.27,157.36,157.01,157.03,7745.938628158845,136.1329,136.2108,135.9079,135.9252,7745.9386
2020-07-01 14:35:00,157.03,157.03,156.83,156.96,9226.083032490977,135.9252,135.9252,135.7521,135.8646,9226.083
2020-07-01 14:40:00,157.05,157.18,157.02,157.02,6193.5920577617335,135.9425,136.055,135.9165,135.9165,6193.5921
2020-07-01 14:45:00,156.98,157.05,156.93,156.95,6671.931407942238,135.8819,135.9425,135.8386,135.8559,6671.9314
2020-07-01 14:50:00,156.95,157.1,156.95,157.02,7968.185920577617,135.8559,135.9858,135.8559,135.9165,7968.1859
2020-07-01 14:55:00,157.03,157.21,157.03,157.16,7088.22202166065,135.9252,136.081,135.9252,136.0377,7088.222
2020-07-01 15:00:00,157.17,157.44,157.12,157.4,11591.8321299639,136.0464,136.2801,136.0031,136.2455,11591.8321
2020-07-01 15:05:00,157.4,157.54,157.38,157.49,9106.498194945849,136.2455,136.3666,136.2281,136.3234,9106.4982
2020-07-01 15:10:00,157.48,157.49,157.27,157.38,12094.990974729242,136.3147,136.3234,136.1329,136.2281,12094.991
2020-07-01 15:15:00,157.41,157.44,157.26,157.38,7841.832129963899,136.2541,136.2801,136.1243,136.2281,7841.8321
2020-07-01 15:20:00,157.38,157.42,157.25,157.38,15109.431407942238,136.2281,136.2628,136.1156,136.2281,15109.4314
2020-07-01 15:25:00,157.4,157.55,157.31,157.45,12372.518050541516,136.2455,136.3753,136.1676,136.2887,12372.5181
2020-07-01 15:30:00,157.45,157.63,157.32,157.54,24789.034296028884,136.2887,136.4445,136.1762,136.3666,24789.0343
2020-07-01 15:35:00,157.53,157.59,157.43,157.58,18047.1570397112,136.358,136.4099,136.2714,136.4013,18047.157
2020-07-01 15:40:00,157.6,157.79,157.57,157.57,26368.45667870036,136.4186,136.583,136.3926,136.3926,26368.4567
2020-07-01 15:45:00,157.59,157.81,157.5,157.59,33595.44223826715,136.4099,136.6004,136.332,136.4099,33595.4422
2020-07-01 15:50:00,157.63,157.71,157.27,157.36,43860.55956678701,136.4445,136.5138,136.1329,136.2108,43860.5596
2020-07-01 15:55:00,157.36,157.48,156.88,157.07,108812.0487364621,136.2108,136.3147,135.7953,135.9598,108812.0487
2020-07-02 09:30:00,158.2,158.33,157.66,157.88,63831.22743682311,136.9379,137.0505,136.4705,136.6609,63831.2274
2020-07-02 09:35:00,157.69,158.61,157.68,158.49,13546.931407942238,136.4965,137.2928,136.4878,137.189,13546.9314
2020-07-02 09:40:00,158.5,158.84,158.49,158.81,8765.794223826715,137.1976,137.4919,137.189,137.466,8765.7942
2020-07-02 09:45:00,158.81,158.84,158.36,158.36,13185.92057761733,137.466,137.4919,137.0764,137.0764,13185.9206
2020-07-02 09:50:00,158.41,158.42,157.92,157.97,22176.21841155235,137.1197,137.1284,136.6956,136.7388,22176.2184
2020-07-02 09:55:00,158.04,158.93,157.98,158.86,13584.160649819494,136.7994,137.5698,136.7475,137.5092,13584.1606
2020-07-02 10:00:00,158.86,159.35,158.76,159.22,10691.561371841157,137.5092,137.9334,137.4227,137.8208,10691.5614
2020-07-02 10:05:00,159.22,159.31,159.04,159.31,6889.66606498195,137.8208,137.8988,137.665,137.8988,6889.6661
2020-07-02 10:10:00,159.29,159.73,159.22,159.29,48068.592057761736,137.8814,138.2623,137.8208,137.8814,48068.5921
2020-07-02 10:15:00,159.31,159.41,159.17,159.29,8351.759927797833,137.8988,137.9853,137.7776,137.8814,8351.7599
2020-07-02 10:20:00,159.3,159.32,158.74,158.82,23334.83754512636,137.8901,137.9074,137.4054,137.4746,23334.8375
2020-07-02 10:25:00,158.82,158.94,158.46,158.58,8563.853790613719,137.4746,137.5785,137.163,137.2669,8563.8538
2020-07-02 10:30:00,158.45,158.86,158.45,158.67,5498.646209386282,137.1543,137.5092,137.1543,137.3448,5498.6462
2020-07-02 10:35:00,158.63,159.17,158.62,159.12,8929.37725631769,137.3101,137.7776,137.3015,137.7343,8929.3773
2020-07-02 10:40:00,159.18,159.26,158.98,159.23,5059.792418772563,137.7862,137.8555,137.6131,137.8295,5059.7924
2020-07-02 10:45:00,159.25,159.61,159.25,159.38,11780.234657039711,137.8468,138.1584,137.8468,137.9593,11780.2347
2020-07-02 10:50:00,159.4,159.45,159.01,159.01,8420.57761732852,137.9767,138.0199,137.6391,137.6391,8420.5776
2020-07-02 10:55:00,158.98,159.06,158.76,158.98,8218.637184115523,137.6131,137.6824,137.4227,137.6131,8218.6372
2020-07-02 11:00:00,158.98,159.09,158.9,158.91,9640.117328519857,137.6131,137.7083,137.5439,137.5525,9640.1173
2020-07-02 11:05:00,158.97,159.44,158.97,159.22,5763.763537906138,137.6044,138.0113,137.6044,137.8208,5763.7635
2020-07-02 11:10:00,159.13,159.18,158.92,159.1,7232.626353790614,137.7429,137.7862,137.5612,137.717,7232.6264
2020-07-02 11:15:00,159.09,159.35,158.94,159.35,4042.193140794224,137.7083,137.9334,137.5785,137.9334,4042.1931
2020-07-02 11:20:00,159.37,159.59,159.3,159.58,7964.801444043322,137.9507,138.1411,137.8901,138.1325,7964.8014
2020-07-02 11:25:00,159.53,159.53,159.21,159.26,4628.8357400722025,138.0892,138.0892,137.8122,137.8555,4628.8357
2020-07-02 11:30:00,159.29,159.58,159.27,159.55,4178.70036101083,137.8814,138.1325,137.8641,138.1065,4178.7004
2020-07-02 11:35:00,159.56,159.6,159.46,159.57,6415.839350180506,138.1152,138.1498,138.0286,138.1238,6415.8394
2020-07-02 11:40:00,159.58,159.74,159.57,159.71,8634.927797833936,138.1325,138.271,138.1238,138.245,8634.9278
2020-07-02 11:45:00,159.72,159.74,159.63,159.71,8185.920577617328,138.2536,138.271,138.1757,138.245,8185.9206
2020-07-02 11:50:00,159.72,159.76,159.6,159.68,7186.3718411552345,138.2536,138.2883,138.1498,138.219,7186.3718
2020-07-02 11:55:00,159.67,159.76,159.62,159.72,7743.682310469314,138.2104,138.2883,138.1671,138.2536,7743.6823
2020-07-02 12:00:00,159.76,159.76,159.46,159.55,13869.584837545126,138.2883,138.2883,138.0286,138.1065,13869.5848
2020-07-02 12:05:00,159.55,159.8,159.54,159.76,9042.193140794225,138.1065,138.3229,138.0978,138.2883,9042.1931
2020-07-02 12:10:00,159.7,159.76,159.64,159.64,4716.832129963899,138.2363,138.2883,138.1844,138.1844,4716.8321
2020-07-02 12:15:00,159.62,159.77,159.56,159.73,9185.469314079422,138.1671,138.2969,138.1152,138.2623,9185.4693
2020-07-02 12:20:00,159.71,159.9,159.71,159.76,2451.48916967509,138.245,138.4095,138.245,138.2883,2451.4892
2020-07-02 12:25:00,159.75,159.93,159.74,159.89,4774.368231046931,138.2796,138.4354,138.271,138.4008,4774.3682
2020-07-02 12:30:00,159.88,159.89,159.61,159.73,14880.415162454874,138.3921,138.4008,138.1584,138.2623,14880.4152
2020-07-02 12:35:00,159.72,159.8,159.63,159.77,4268.953068592058,138.2536,138.3229,138.1757,138.2969,4268.9531
2020-07-02 12:40:00,159.73,159.85,159.73,159.83,5004.512635379062,138.2623,138.3662,138.2623,138.3489,5004.5126
2020-07-02 12:45:00,159.85,159.98,159.84,159.92,4742.779783393502,138.3662,138.4787,138.3575,138.4268,4742.7798
2020-07-02 12:50:00,159.93,160.15,159.8,159.8,5231.272563176895,138.4354,138.6259,138.3229,138.3229,5231.2726
2020-07-02 12:55:00,159.84,160.02,159.84,160.01,9309.56678700361,138.3575,138.5133,138.3575,138.5047,9309.5668
2020-07-02 13:00:00,159.97,159.98,159.84,159.89,7831.678700361011,138.47,138.4787,138.3575,138.4008,7831.6787
2020-07-02 13:05:00,159.87,160.04,159.85,159.96,6621.164259927798,138.3835,138.5306,138.3662,138.4614,6621.1643
2020-07-02 13:10:00,159.98,160.0,159.79,159.79,10069.945848375452,138.4787,138.496,138.3142,138.3142,10069.9458
2020-07-02 13:15:00,159.78,159.96,159.74,159.88,11868.231046931409,138.3056,138.4614,138.271,138.3921,11868.231
2020-07-02 13:20:00,159.89,160.04,159.88,160.0,4985.33393501805,138.4008,138.5306,138.3921,138.496,4985.3339
2020-07-02 13:25:00,160.0,160.01,159.91,159.91,7655.685920577617,138.496,138.5047,138.4181,138.4181,7655.6859
2020-07-02 13:30:00,159.92,159.95,159.8,159.84,6624.548736462094,138.4268,138.4527,138.3229,138.3575,6624.5487
2020-07-02 13:35:00,159.85,160.03,159.84,159.88,13865.072202166066,138.3662,138.522,138.3575,138.3921,13865.0722
2020-07-02 13:40:00,159.91,160.05,159.88,160.02,7875.6768953068595,138.4181,138.5393,138.3921,138.5133,7875.6769
2020-07-02 13:45:00,160.05,160.12,159.96,160.07,6930.279783393502,138.5393,138.5999,138.4614,138.5566,6930.2798
2020-07-02 13:50:00,160.07,160.18,159.98,159.98,10508.79963898917,138.5566,138.6518,138.4787,138.4787,10508.7996
2020-07-02 13:55:00,160.0,160.0,159.81,159.85,2444.720216606498,138.496,138.496,138.3316,138.3662,2444.7202
2020-07-02 14:00:00,159.84,159.9,159.61,159.65,7115.297833935018,138.3575,138.4095,138.1584,138.1931,7115.2978
2020-07-02 14:05:00,159.66,159.83,159.62,159.78,6854.693140794224,138.2017,138.3489,138.1671,138.3056,6854.6931
2020-07-02 14:10:00,159.76,159.79,159.68,159.79,4183.212996389892,138.2883,138.3142,138.219,138.3142,4183.213
2020-07-02 14:15:00,159.82,159.92,159.79,159.92,7644.404332129964,138.3402,138.4268,138.3142,138.4268,7644.4043
2020-07-02 14:20:00,159.94,160.0,159.88,159.95,7559.792418772563,138.4441,138.496,138.3921,138.4527,7559.7924
2020-07-02 14:25:00,159.94,160.02,159.91,159.98,4980.821299638989,138.4441,138.5133,138.4181,138.4787,4980.8213
2020-07-02 14:30:00,160.0,160.07,159.98,160.07,9934.56678700361,138.496,138.5566,138.4787,138.5566,9934.5668
2020-07-02 14:35:00,160.07,160.15,160.02,160.15,7187.5,138.5566,138.6259,138.5133,138.6259,7187.5
2020-07-02 14:40:00,160.11,160.14,160.0,160.05,7573.330324909747,138.5912,138.6172,138.496,138.5393,7573.3303
2020-07-02 14:45:00,160.03,160.15,159.98,160.15,6887.409747292419,138.522,138.6259,138.4787,138.6259,6887.4097
2020-07-02 14:50:00,160.15,160.23,160.08,160.13,9176.4440433213,138.6259,138.6951,138.5653,138.6085,9176.444
2020-07-02 14:55:00,160.13,160.15,160.06,160.11,5869.81046931408,138.6085,138.6259,138.548,138.5912,5869.8105
2020-07-02 15:00:00,160.15,160.24,160.04,160.07,10512.184115523469,138.6259,138.7038,138.5306,138.5566,10512.1841
2020-07-02 15:05:00,160.05,160.14,159.98,160.14,11684.341155234655,138.5393,138.6172,138.4787,138.6172,11684.3412
2020-07-02 15:10:00,160.1,160.1,159.92,159.96,16130.415162454874,138.5826,138.5826,138.4268,138.4614,16130.4152
2020-07-02 15:15:00,159.96,159.96,159.71,159.85,17952.391696750903,138.4614,138.4614,138.245,138.3662,17952.3917
2020-07-02 15:20:00,159.82,160.0,159.81,159.98,16193.592057761733,138.3402,138.496,138.3316,138.4787,16193.5921
2020-07-02 15:25:00,159.96,159.96,159.74,159.74,18348.37545126354,138.4614,138.4614,138.271,138.271,18348.3755
2020-07-02 15:30:00,159.74,159.75,159.49,159.66,21349.27797833936,138.271,138.2796,138.0546,138.2017,21349.278
2020-07-02 15:35:00,159.66,159.68,159.53,159.57,22894.855595667872,138.2017,138.219,138.0892,138.1238,22894.8556
2020-07-02 15:40:00,159.6,159.61,159.19,159.29,22251.805054151624,138.1498,138.1584,137.7949,137.8814,22251.8051
2020-07-02 15:45:00,159.27,159.37,159.02,159.02,37131.092057761736,137.8641,137.9507,137.6477,137.6477,37131.0921
2020-07-02 15:50:00,158.98,159.05,158.67,158.76,62082.58122743682,137.6131,137.6737,137.3448,137.4227,62082.5812
2020-07-02 15:55:00,158.75,159.27,158.52,159.27,146444.04332129966,137.414,137.8641,137.2149,137.8641,146444.0433
2020-07-06 09:30:00,161.32,162.3,161.03,162.26,97454.8736462094,139.6386,140.4869,139.3876,140.4523,97454.8736
2020-07-06 09:35:00,162.16,162.56,161.4,161.45,72389.44043321299,140.3657,140.712,139.7079,139.7511,72389.4404
2020-07-06 09:40:00,161.49,162.2,161.26,161.35,37293.546931407946,139.7858,140.4003,139.5867,139.6646,37293.5469
2020-07-06 09:45:00,161.27,161.4,161.09,161.17,23623.646209386283,139.5953,139.7079,139.4395,139.5088,23623.6462
2020-07-06 09:50:00,161.18,161.28,160.8,161.13,17233.75451263538,139.5174,139.604,139.1885,139.4741,17233.7545
2020-07-06 09:55:00,161.11,161.69,161.11,161.52,10661.101083032492,139.4568,139.9589,139.4568,139.8117,10661.1011
2020-07-06 10:00:00,161.62,162.49,161.53,162.21,25816.78700361011,139.8983,140.6514,139.8204,140.409,25816.787
2020-07-06 10:05:00,162.26,162.32,161.87,162.21,18923.736462093864,140.4523,140.5042,140.1147,140.409,18923.7365
2020-07-06 10:10:00,162.3,162.78,162.27,162.69,18270.53249097473,140.4869,140.9024,140.4609,140.8245,18270.5325
2020-07-06 10:15:00,162.74,162.85,162.63,162.66,15461.416967509023,140.8678,140.963,140.7725,140.7985,15461.417
2020-07-06 10:20:00,162.71,162.75,162.26,162.32,11543.32129963899,140.8418,140.8764,140.4523,140.5042,11543.3213
2020-07-06 10:25:00,162.34,162.57,162.23,162.34,8360.785198555957,140.5215,140.7206,140.4263,140.5215,8360.7852
2020-07-06 10:30:00,162.44,162.73,162.3,162.6,11726.083032490977,140.6081,140.8591,140.4869,140.7466,11726.083
2020-07-06 10:35:00,162.64,162.88,162.49,162.54,30661.10108303249,140.7812,140.9889,140.6514,140.6946,30661.1011
2020-07-06 10:40:00,162.53,162.53,162.07,162.34,18999.323104693143,140.686,140.686,140.2878,140.5215,18999.3231
2020-07-06 10:45:00,162.37,162.61,162.37,162.58,12467.283393501806,140.5475,140.7552,140.5475,140.7293,12467.2834
2020-07-06 10:50:00,162.6,162.92,162.59,162.89,12440.207581227438,140.7466,141.0236,140.7379,140.9976,12440.2076
2020-07-06 10:55:00,162.9,163.27,162.9,163.18,11407.94223826715,141.0063,141.3265,141.0063,141.2486,11407.9422
2020-07-06 11:00:00,163.19,163.24,162.87,162.92,9240.749097472924,141.2573,141.3006,140.9803,141.0236,9240.7491
2020-07-06 11:05:00,162.97,163.4,162.96,163.24,16576.037906137186,141.0668,141.4391,141.0582,141.3006,16576.0379
2020-07-06 11:10:00,163.24,163.32,163.14,163.21,18548.059566787004,141.3006,141.3698,141.214,141.2746,18548.0596
2020-07-06 11:15:00,163.21,163.27,163.08,163.15,8246.841155234657,141.2746,141.3265,141.1621,141.2227,8246.8412
2020-07-06 11:20:00,163.13,163.15,162.65,162.91,9644.629963898917,141.2053,141.2227,140.7899,141.0149,9644.63
2020-07-06 11:25:00,162.87,163.02,162.82,162.96,17741.425992779783,140.9803,141.1101,140.937,141.0582,17741.426
2020-07-06 11:30:00,162.94,163.03,162.87,163.03,8173.51083032491,141.0409,141.1188,140.9803,141.1188,8173.5108
2020-07-06 11:35:00,163.04,163.3,163.0,163.17,12452.617328519857,141.1274,141.3525,141.0928,141.24,12452.6173
2020-07-06 11:40:00,163.18,163.33,163.12,163.28,8535.649819494585,141.2486,141.3785,141.1967,141.3352,8535.6498
2020-07-06 11:45:00,163.3,163.45,163.27,163.41,10283.1678700361,141.3525,141.4823,141.3265,141.4477,10283.1679
2020-07-06 11:50:00,163.37,163.46,163.11,163.13,18462.31949458484,141.4131,141.491,141.188,141.2053,18462.3195
2020-07-06 11:55:00,163.12,163.16,162.87,162.98,10410.649819494583,141.1967,141.2313,140.9803,141.0755,10410.6498
2020-07-06 12:00:00,163.04,163.27,163.04,163.22,12157.039711191335,141.1274,141.3265,141.1274,141.2832,12157.0397
2020-07-06 12:05:00,163.27,163.29,163.16,163.18,9790.162454873647,141.3265,141.3438,141.2313,141.2486,9790.1625
2020-07-06 12:10:00,163.2,163.23,163.12,163.17,14406.58844765343,141.2659,141.2919,141.1967,141.24,14406.5884
2020-07-06 12:15:00,163.14,163.38,163.09,163.26,13228.790613718413,141.214,141.4217,141.1707,141.3179,13228.7906
2020-07-06 12:20:00,163.19,163.27,162.82,162.82,15690.43321299639,141.2573,141.3265,140.937,140.937,15690.4332
2020-07-06 12:25:00,162.79,162.79,162.46,162.46,8949.684115523465,140.911,140.911,140.6254,140.6254,8949.6841
2020-07-06 12:30:00,162.47,162.8,162.47,162.79,5247.06678700361,140.634,140.9197,140.634,140.911,5247.0668
2020-07-06 12:35:00,162.94,162.94,162.75,162.83,6736.236462093863,141.0409,141.0409,140.8764,140.9457,6736.2365
2020-07-06 12:40:00,162.83,162.88,162.83,162.83,3203.971119133574,140.9457,140.9889,140.9457,140.9457,3203.9711
2020-07-06 12:45:00,162.82,163.04,162.82,163.04,6561.3718411552345,140.937,141.1274,140.937,141.1274,6561.3718
2020-07-06 12:50:00,163.03,163.1,162.95,162.97,6516.245487364621,141.1188,141.1794,141.0495,141.0668,6516.2455
2020-07-06 12:55:00,162.99,163.04,162.79,162.81,10390.342960288808,141.0842,141.1274,140.911,140.9284,10390.343
2020-07-06 13:00:00,162.83,162.87,162.64,162.65,9184.341155234655,140.9457,140.9803,140.7812,140.7899,9184.3412
2020-07-06 13:05:00,162.71,162.78,162.62,162.64,6031.137184115523,140.8418,140.9024,140.7639,140.7812,6031.1372
2020-07-06 13:10:00,162.64,162.72,162.48,162.52,4426.895306859206,140.7812,140.8504,140.6427,140.6773,4426.8953
2020-07-06 13:15:00,162.54,162.71,162.49,162.66,6473.375451263538,140.6946,140.8418,140.6514,140.7985,6473.3755
2020-07-06 13:20:00,162.61,162.85,162.57,162.83,12398.46570397112,140.7552,140.963,140.7206,140.9457,12398.4657
2020-07-06 13:25:00,162.86,162.88,162.65,162.72,8593.185920577618,140.9716,140.9889,140.7899,140.8504,8593.1859
2020-07-06 13:30:00,162.72,162.77,162.58,162.62,5288.808664259928,140.8504,140.8937,140.7293,140.7639,5288.8087
2020-07-06 13:35:00,162.61,162.66,162.49,162.66,14430.279783393502,140.7552,140.7985,140.6514,140.7985,14430.2798
2020-07-06 13:40:00,162.65,162.74,162.6,162.73,6259.025270758123,140.7899,140.8678,140.7466,140.8591,6259.0253
2020-07-06 13:45:00,162.7,162.75,162.61,162.68,15559.56678700361,140.8331,140.8764,140.7552,140.8158,15559.5668
2020-07-06 13:50:00,162.65,162.7,162.41,162.56,17756.092057761733,140.7899,140.8331,140.5821,140.712,17756.0921
2020-07-06 13:55:00,162.54,162.65,162.44,162.58,6217.283393501805,140.6946,140.7899,140.6081,140.7293,6217.2834
2020-07-06 14:00:00,162.55,162.55,162.29,162.35,4290.3880866426,140.7033,140.7033,140.4782,140.5302,4290.3881
2020-07-06 14:05:00,162.26,162.27,162.12,162.17,8863.9440433213,140.4523,140.4609,140.3311,140.3744,8863.944
2020-07-06 14:10:00,162.18,162.31,162.15,162.28,16703.519855595667,140.383,140.4956,140.3571,140.4696,16703.5199
2020-07-06 14:15:00,162.3,162.34,162.19,162.3,10165.839350180506,140.4869,140.5215,140.3917,140.4869,10165.8394
2020-07-06 14:20:00,162.3,162.44,162.15,162.42,17967.057761732853,140.4869,140.6081,140.3571,140.5908,17967.0578
2020-07-06 14:25:00,162.4,162.42,161.99,162.08,3385.6046931407946,140.5735,140.5908,140.2186,140.2965,3385.6047
2020-07-06 14:30:00,162.05,162.28,162.05,162.26,5358.754512635379,140.2705,140.4696,140.2705,140.4523,5358.7545
2020-07-06 14:35:00,162.29,162.29,162.05,162.11,7644.404332129964,140.4782,140.4782,140.2705,140.3224,7644.4043
2020-07-06 14:40:00,162.12,162.3,162.12,162.29,21625.67689530686,140.3311,140.4869,140.3311,140.4782,21625.6769
2020-07-06 14:45:00,162.28,162.41,162.26,162.34,17881.317689530686,140.4696,140.5821,140.4523,140.5215,17881.3177
2020-07-06 14:50:00,162.32,162.37,162.25,162.26,16773.46570397112,140.5042,140.5475,140.4436,140.4523,16773.4657
2020-07-06 14:55:00,162.26,162.3,162.2,162.26,13357.40072202166,140.4523,140.4869,140.4003,140.4523,13357.4007
2020-07-06 15:00:00,162.26,162.37,161.98,162.13,14561.146209386285,140.4523,140.5475,140.2099,140.3397,14561.1462
2020-07-06 15:05:00,162.09,162.13,161.84,161.88,13304.37725631769,140.3051,140.3397,140.0887,140.1233,13304.3773
2020-07-06 15:10:00,161.88,162.04,161.76,161.8,12223.601083032492,140.1233,140.2618,140.0195,140.0541,12223.6011
2020-07-06 15:15:00,161.84,161.85,161.67,161.85,8421.705776173285,140.0887,140.0974,139.9416,140.0974,8421.7058
2020-07-06 15:20:00,161.79,161.95,161.78,161.89,8546.931407942238,140.0454,140.1839,140.0368,140.132,8546.9314
2020-07-06 15:25:00,161.9,161.97,161.84,161.87,11393.2761732852,140.1407,140.2012,140.0887,140.1147,11393.2762
2020-07-06 15:30:00,161.85,161.89,161.64,161.89,20164.71119133574,140.0974,140.132,139.9156,140.132,20164.7112
2020-07-06 15:35:00,161.89,162.14,161.89,162.14,21340.25270758123,140.132,140.3484,140.132,140.3484,21340.2527
2020-07-06 15:40:00,162.12,162.19,162.09,162.16,31659.52166064982,140.3311,140.3917,140.3051,140.3657,31659.5217
2020-07-06 15:45:00,162.14,162.66,162.13,162.62,31154.106498194946,140.3484,140.7985,140.3397,140.7639,31154.1065
2020-07-06 15:50:00,162.65,162.8,162.43,162.63,56148.46570397112,140.7899,140.9197,140.5994,140.7725,56148.4657
2020-07-06 15:55:00,162.6,162.62,162.08,162.2,121375.22563176896,140.7466,140.7639,140.2965,140.4003,121375.2256
2020-07-07 09:30:00,161.56,162.67,161.55,162.01,45912.68050541516,139.8464,140.8072,139.8377,140.2359,45912.6805
2020-07-07 09:35:00,161.96,162.17,161.48,162.17,14106.498194945849,140.1926,140.3744,139.7771,140.3744,14106.4982
2020-07-07 09:40:00,162.17,162.62,161.95,162.37,166873.87184115525,140.3744,140.7639,140.1839,140.5475,166873.8718
2020-07-07 09:45:00,162.32,162.39,161.95,161.97,19502.481949458484,140.5042,140.5648,140.1839,140.2012,19502.4819
2020-07-07 09:50:00,161.98,162.22,161.79,161.84,13994.81046931408,140.2099,140.4176,140.0454,140.0887,13994.8105
2020-07-07 09:55:00,161.87,161.94,161.38,161.39,27441.3357400722,140.1147,140.1753,139.6905,139.6992,27441.3357
2020-07-07 10:00:00,161.42,161.99,161.39,161.9,27673.736462093864,139.7252,140.2186,139.6992,140.1407,27673.7365
2020-07-07 10:05:00,161.92,162.27,161.82,161.87,15043.998194945849,140.158,140.4609,140.0714,140.1147,15043.9982
2020-07-07 10:10:00,161.86,162.15,161.7,161.85,31994.584837545128,140.106,140.3571,139.9675,140.0974,31994.5848
2020-07-07 10:15:00,161.8,161.98,161.65,161.79,17604.91877256318,140.0541,140.2099,139.9243,140.0454,17604.9188
2020-07-07 10:20:00,161.81,161.97,161.74,161.95,18243.45667870036,140.0628,140.2012,140.0022,140.1839,18243.4567
2020-07-07 10:25:00,161.9,162.05,161.89,161.99,16579.42238267148,140.1407,140.2705,140.132,140.2186,16579.4224
2020-07-07 10:30:00,162.02,162.25,161.87,162.01,9583.70938628159,140.2445,140.4436,140.1147,140.2359,9583.7094
2020-07-07 10:35:00,162.03,162.25,162.03,162.16,12185.243682310467,140.2532,140.4436,140.2532,140.3657,12185.2437
2020-07-07 10:40:00,162.15,162.39,162.15,162.18,13817.68953068592,140.3571,140.5648,140.3571,140.383,13817.6895
2020-07-07 10:45:00,162.14,162.44,162.07,162.44,13266.019855595669,140.3484,140.6081,140.2878,140.6081,13266.0199
2020-07-07 10:50:00,162.48,162.92,162.38,162.79,69786.77797833935,140.6427,141.0236,140.5561,140.911,69786.778
2020-07-07 10:55:00,162.72,162.9,162.3,162.78,234628.83574007225,140.8504,141.0063,140.4869,140.9024,234628.8357
2020-07-07 11:00:00,162.76,162.96,162.73,162.96,7927.572202166065,140.8851,141.0582,140.8591,141.0582,7927.5722
2020-07-07 11:05:00,162.96,163.05,162.84,162.95,13367.554151624548,141.0582,141.1361,140.9543,141.0495,13367.5542
2020-07-07 11:10:00,162.93,163.15,162.92,163.09,14833.03249097473,141.0322,141.2227,141.0236,141.1707,14833.0325
2020-07-07 11:15:00,163.09,163.12,162.96,163.02,5442.238267148015,141.1707,141.1967,141.0582,141.1101,5442.2383
2020-07-07 11:20:00,163.02,163.18,162.88,163.18,17001.35379061372,141.1101,141.2486,140.9889,141.2486,17001.3538
2020-07-07 11:25:00,163.14,163.15,162.85,162.9,15099.27797833935,141.214,141.2227,140.963,141.0063,15099.278
2020-07-07 11:30:00,162.91,162.96,162.73,162.76,13253.61010830325,141.0149,141.0582,140.8591,140.8851,13253.6101
2020-07-07 11:35:00,162.74,162.83,162.5,162.71,23533.39350180505,140.8678,140.9457,140.66,140.8418,23533.3935
2020-07-07 11:40:00,162.73,163.16,162.73,163.04,30988.26714801444,140.8591,141.2313,140.8591,141.1274,30988.2671
2020-07-07 11:45:00,163.05,163.14,163.0,163.11,41132.6714801444,141.1361,141.214,141.0928,141.188,41132.6715
2020-07-07 11:50:00,163.11,163.67,163.05,163.66,17214.57581227437,141.188,141.6728,141.1361,141.6641,17214.5758
2020-07-07 11:55:00,163.58,163.63,163.28,163.63,11656.137184115523,141.5949,141.6381,141.3352,141.6381,11656.1372
2020-07-07 12:00:00,163.63,163.74,163.51,163.59,5835.965703971119,141.6381,141.7334,141.5343,141.6035,5835.9657
2020-07-07 12:05:00,163.67,163.74,163.33,163.41,11968.637184115523,141.6728,141.7334,141.3785,141.4477,11968.6372
2020-07-07 12:10:00,163.4,163.49,163.27,163.46,7933.212996389892,141.4391,141.517,141.3265,141.491,7933.213
2020-07-07 12:15:00,163.49,163.54,163.4,163.43,18607.85198555957,141.517,141.5602,141.4391,141.465,18607.852
2020-07-07 12:20:00,163.46,163.6,163.44,163.51,13933.889891696752,141.491,141.6122,141.4737,141.5343,13933.8899
2020-07-07 12:25:00,163.54,163.59,163.43,163.46,9017.373646209386,141.5602,141.6035,141.465,141.491,9017.3736
2020-07-07 12:30:00,163.48,163.51,163.36,163.51,5957.806859205776,141.5083,141.5343,141.4044,141.5343,5957.8069
2020-07-07 12:35:00,163.5,163.51,163.24,163.31,10174.864620938628,141.5256,141.5343,141.3006,141.3612,10174.8646
2020-07-07 12:40:00,163.34,163.42,163.24,163.28,9842.057761732853,141.3871,141.4564,141.3006,141.3352,9842.0578
2020-07-07 12:45:00,163.28,163.39,163.22,163.25,10048.51083032491,141.3352,141.4304,141.2832,141.3092,10048.5108
2020-07-07 12:50:00,163.27,163.38,163.25,163.28,10110.559566787004,141.3265,141.4217,141.3092,141.3352,10110.5596
2020-07-07 12:55:00,163.28,163.51,163.28,163.51,11068.36642599278,141.3352,141.5343,141.3352,141.5343,11068.3664
2020-07-07 13:00:00,163.49,163.64,163.34,163.34,14325.361010830326,141.517,141.6468,141.3871,141.3871,14325.361
2020-07-07 13:05:00,163.33,163.36,163.06,163.11,11829.873646209388,141.3785,141.4044,141.1448,141.188,11829.8736
2020-07-07 13:10:00,163.09,163.19,163.04,163.09,8878.61010830325,141.1707,141.2573,141.1274,141.1707,8878.6101
2020-07-07 13:15:00,163.05,163.06,162.92,163.03,12932.084837545126,141.1361,141.1448,141.0236,141.1188,12932.0848
2020-07-07 13:20:00,163.01,163.1,162.94,163.1,15787.45487364621,141.1015,141.1794,141.0409,141.1794,15787.4549
2020-07-07 13:25:00,163.13,163.14,163.01,163.14,6180.054151624549,141.2053,141.214,141.1015,141.214,6180.0542
2020-07-07 13:30:00,163.16,163.16,163.02,163.11,6515.117328519856,141.2313,141.2313,141.1101,141.188,6515.1173
2020-07-07 13:35:00,163.1,163.13,163.04,163.07,6982.175090252707,141.1794,141.2053,141.1274,141.1534,6982.1751
2020-07-07 13:40:00,163.04,163.05,162.95,163.02,6986.687725631769,141.1274,141.1361,141.0495,141.1101,6986.6877
2020-07-07 13:45:00,163.0,163.01,162.76,162.81,6871.615523465704,141.0928,141.1015,140.8851,140.9284,6871.6155
2020-07-07 13:50:00,162.84,162.84,162.65,162.65,11859.205776173285,140.9543,140.9543,140.7899,140.7899,11859.2058
2020-07-07 13:55:00,162.67,162.76,162.42,162.44,30451.26353790614,140.8072,140.8851,140.5908,140.6081,30451.2635
2020-07-07 14:00:00,162.42,162.52,162.34,162.34,13252.481949458484,140.5908,140.6773,140.5215,140.5215,13252.4819
2020-07-07 14:05:00,162.34,162.37,162.22,162.32,19504.73826714801,140.5215,140.5475,140.4176,140.5042,19504.7383
2020-07-07 14:10:00,162.3,162.34,162.1,162.1,21454.196750902527,140.4869,140.5215,140.3138,140.3138,21454.1968
2020-07-07 14:15:00,162.06,162.11,161.94,162.1,12186.371841155236,140.2792,140.3224,140.1753,140.3138,12186.3718
2020-07-07 14:20:00,162.11,162.17,162.05,162.12,6486.913357400722,140.3224,140.3744,140.2705,140.3311,6486.9134
2020-07-07 14:25:00,162.15,162.15,162.0,162.03,7230.370036101083,140.3571,140.3571,140.2272,140.2532,7230.37
2020-07-07 14:30:00,162.02,162.04,161.83,161.91,10744.584837545126,140.2445,140.2618,140.0801,140.1493,10744.5848
2020-07-07 14:35:00,161.95,162.03,161.92,161.99,6050.315884476535,140.1839,140.2532,140.158,140.2186,6050.3159
2020-07-07 14:40:00,161.99,162.18,161.99,162.09,14889.440433212996,140.2186,140.383,140.2186,140.3051,14889.4404
2020-07-07 14:45:00,162.09,162.25,161.95,162.18,34326.48916967509,140.3051,140.4436,140.1839,140.383,34326.4892
2020-07-07 14:50:00,162.19,162.29,162.13,162.2,8059.56678700361,140.3917,140.4782,140.3397,140.4003,8059.5668
2020-07-07 14:55:00,162.2,162.42,162.17,162.41,18759.025270758124,140.4003,140.5908,140.3744,140.5821,18759.0253
2020-07-07 15:00:00,162.4,162.53,162.0,162.03,18690.20758122744,140.5735,140.686,140.2272,140.2532,18690.2076
2020-07-07 15:05:00,162.01,162.19,161.86,161.87,9826.263537906138,140.2359,140.3917,140.106,140.1147,9826.2635
2020-07-07 15:10:00,161.82,161.94,161.82,161.91,16552.346570397112,140.0714,140.1753,140.0714,140.1493,16552.3466
2020-07-07 15:15:00,161.9,162.22,161.87,162.22,25461.416967509027,140.1407,140.4176,140.1147,140.4176,25461.417
2020-07-07 15:20:00,162.23,162.26,162.09,162.18,18453.29422382672,140.4263,140.4523,140.3051,140.383,18453.2942
2020-07-07 15:25:00,162.16,162.19,161.84,161.84,14682.98736462094,140.3657,140.3917,140.0887,140.0887,14682.9874
2020-07-07 15:30:00,161.85,162.02,161.71,161.84,25388.08664259928,140.0974,140.2445,139.9762,140.0887,25388.0866
2020-07-07 15:35:00,161.86,161.95,161.66,161.85,13704.873646209388,140.106,140.1839,139.9329,140.0974,13704.8736
2020-07-07 15:40:00,161.84,161.87,161.63,161.7,15797.6083032491,140.0887,140.1147,139.9069,139.9675,15797.6083
2020-07-07 15:45:00,161.66,161.79,161.58,161.7,33037.0036101083,139.9329,140.0454,139.8637,139.9675,33037.0036
2020-07-07 15:50:00,161.69,161.69,160.99,161.05,58354.01624548736,139.9589,139.9589,139.353,139.4049,58354.0162
2020-07-07 15:55:00,161.09,161.49,161.06,161.35,115034.97292418774,139.4395,139.7858,139.4136,139.6646,115034.9729
2020-07-08 09:30:00,162.2,163.38,161.79,163.35,64144.85559566788,140.4003,141.4217,140.0454,141.3958,64144.8556
2020-07-08 09:35:00,163.52,163.62,163.22,163.43,15711.868231046932,141.5429,141.6295,141.2832,141.465,15711.8682
2020-07-08 09:40:00,163.47,163.54,162.88,163.01,10919.449458483756,141.4996,141.5602,140.9889,141.1015,10919.4495
2020-07-08 09:45:00,163.07,163.2,162.91,163.12,36546.70577617329,141.1534,141.2659,141.0149,141.1967,36546.7058
2020-07-08 09:50:00,163.12,163.35,162.88,162.88,10794.223826714802,141.1967,141.3958,140.9889,140.9889,10794.2238
2020-07-08 09:55:00,162.88,163.2,162.71,162.93,13141.92238267148,140.9889,141.2659,140.8418,141.0322,13141.9224
2020-07-08 10:00:00,162.9,162.94,162.7,162.76,12355.595667870037,141.0063,141.0409,140.8331,140.8851,12355.5957
2020-07-08 10:05:00,162.81,162.88,162.48,162.65,13799.638989169676,140.9284,140.9889,140.6427,140.7899,13799.639
2020-07-08 10:10:00,162.73,163.2,162.56,163.2,8245.712996389891,140.8591,141.2659,140.712,141.2659,8245.713
2020-07-08 10:15:00,163.15,163.26,162.96,163.18,12472.924187725632,141.2227,141.3179,141.0582,141.2486,12472.9242
2020-07-08 10:20:00,163.25,163.49,163.25,163.46,5146.660649819495,141.3092,141.517,141.3092,141.491,5146.6606
2020-07-08 10:25:00,163.48,163.66,163.3,163.3,17133.348375451264,141.5083,141.6641,141.3525,141.3525,17133.3484
2020-07-08 10:30:00,163.35,163.57,163.2,163.56,12132.220216606498,141.3958,141.5862,141.2659,141.5776,12132.2202
2020-07-08 10:35:00,163.59,163.62,163.41,163.51,7162.680505415163,141.6035,141.6295,141.4477,141.5343,7162.6805
2020-07-08 10:40:00,163.49,163.57,163.2,163.27,10594.539711191335,141.517,141.5862,141.2659,141.3265,10594.5397
2020-07-08 10:45:00,163.27,163.33,162.94,163.19,11655.009025270758,141.3265,141.3785,141.0409,141.2573,11655.009
2020-07-08 10:50:00,163.17,163.4,163.12,163.27,11420.351985559568,141.24,141.4391,141.1967,141.3265,11420.352
2020-07-08 10:55:00,163.33,163.65,163.23,163.65,18939.530685920578,141.3785,141.6555,141.2919,141.6555,18939.5307
2020-07-08 11:00:00,163.71,163.71,163.07,163.12,17445.848375451264,141.7074,141.7074,141.1534,141.1967,17445.8484
2020-07-08 11:05:00,163.14,163.18,162.78,162.83,10410.649819494583,141.214,141.2486,140.9024,140.9457,10410.6498
2020-07-08 11:10:00,162.81,163.04,162.81,162.95,7765.117328519856,140.9284,141.1274,140.9284,141.0495,7765.1173
2020-07-08 11:15:00,162.97,162.97,162.47,162.48,10821.29963898917,141.0668,141.0668,140.634,140.6427,10821.2996
2020-07-08 11:20:00,162.48,162.49,162.11,162.31,10777.301444043322,140.6427,140.6514,140.3224,140.4956,10777.3014
2020-07-08 11:25:00,162.29,162.54,162.11,162.54,24358.07761732852,140.4782,140.6946,140.3224,140.6946,24358.0776
2020-07-08 11:30:00,162.54,162.7,162.49,162.65,21995.71299638989,140.6946,140.8331,140.6514,140.7899,21995.713
2020-07-08 11:35:00,162.69,162.84,162.63,162.73,7662.454873646209,140.8245,140.9543,140.7725,140.8591,7662.4549
2020-07-08 11:40:00,162.73,162.92,162.65,162.87,12406.362815884477,140.8591,141.0236,140.7899,140.9803,12406.3628
2020-07-08 11:45:00,162.88,162.95,162.79,162.8,6884.025270758123,140.9889,141.0495,140.911,140.9197,6884.0253
2020-07-08 11:50:00,162.65,162.76,162.53,162.68,7313.853790613719,140.7899,140.8851,140.686,140.8158,7313.8538
2020-07-08 11:55:00,162.73,162.94,162.66,162.94,7107.400722021661,140.8591,141.0409,140.7985,141.0409,7107.4007
2020-07-08 12:00:00,162.98,163.05,162.94,163.01,12685.018050541516,141.0755,141.1361,141.0409,141.1015,12685.0181
2020-07-08 12:05:00,163.03,163.25,163.03,163.15,10529.106498194946,141.1188,141.3092,141.1188,141.2227,10529.1065
2020-07-08 12:10:00,163.13,163.34,163.13,163.31,14729.241877256318,141.2053,141.3871,141.2053,141.3612,14729.2419
2020-07-08 12:15:00,163.28,163.5,163.25,163.48,15063.17689530686,141.3352,141.5256,141.3092,141.5083,15063.1769
2020-07-08 12:20:00,163.51,163.65,163.46,163.47,13125.0,141.5343,141.6555,141.491,141.4996,13125.0
2020-07-08 12:25:00,163.51,163.54,163.33,163.36,7905.009025270759,141.5343,141.5602,141.3785,141.4044,7905.009
2020-07-08 12:30:00,163.35,163.42,163.35,163.4,5297.83393501805,141.3958,141.4564,141.3958,141.4391,5297.8339
2020-07-08 12:35:00,163.4,163.42,163.31,163.31,9062.5,141.4391,141.4564,141.3612,141.3612,9062.5
2020-07-08 12:40:00,163.32,163.33,163.17,163.28,11518.501805054151,141.3698,141.3785,141.24,141.3352,11518.5018
2020-07-08 12:45:00,163.3,163.62,163.3,163.51,18418.32129963899,141.3525,141.6295,141.3525,141.5343,18418.3213
2020-07-08 12:50:00,163.54,163.56,163.44,163.45,7479.693140794224,141.5602,141.5776,141.4737,141.4823,7479.6931
2020-07-08 12:55:00,163.47,163.66,163.43,163.61,8983.528880866426,141.4996,141.6641,141.465,141.6208,8983.5289
2020-07-08 13:00:00,163.61,163.68,163.6,163.66,6414.71119133574,141.6208,141.6814,141.6122,141.6641,6414.7112
2020-07-08 13:05:00,163.67,163.69,163.57,163.61,11152.97833935018,141.6728,141.6901,141.5862,141.6208,11152.9783
2020-07-08 13:10:00,163.63,163.64,163.51,163.57,8356.272563176895,141.6381,141.6468,141.5343,141.5862,8356.2726
2020-07-08 13:15:00,163.57,163.67,163.47,163.48,15039.485559566789,141.5862,141.6728,141.4996,141.5083,15039.4856
2020-07-08 13:20:00,163.45,163.64,163.34,163.35,16968.637184115523,141.4823,141.6468,141.3871,141.3958,16968.6372
2020-07-08 13:25:00,163.35,163.37,163.15,163.25,40596.79602888087,141.3958,141.4131,141.2227,141.3092,40596.796
2020-07-08 13:30:00,163.26,163.55,163.25,163.46,8484.882671480145,141.3179,141.5689,141.3092,141.491,8484.8827
2020-07-08 13:35:00,163.46,163.66,163.38,163.47,11280.460288808665,141.491,141.6641,141.4217,141.4996,11280.4603
2020-07-08 13:40:00,163.47,163.58,163.47,163.52,5312.5,141.4996,141.5949,141.4996,141.5429,5312.5
2020-07-08 13:45:00,163.51,163.51,163.35,163.35,6517.373646209387,141.5343,141.5343,141.3958,141.3958,6517.3736
2020-07-08 13:50:00,163.36,163.39,163.01,163.02,14569.04332129964,141.4044,141.4304,141.1015,141.1101,14569.0433
2020-07-08 13:55:00,163.04,163.04,162.8,162.9,9486.68772563177,141.1274,141.1274,140.9197,141.0063,9486.6877
2020-07-08 14:00:00,162.88,163.19,162.88,162.9,8220.893501805054,140.9889,141.2573,140.9889,141.0063,8220.8935
2020-07-08 14:05:00,162.95,162.99,162.79,162.9,15398.240072202168,141.0495,141.0842,140.911,141.0063,15398.2401
2020-07-08 14:10:00,162.88,163.1,162.8,162.99,8240.072202166066,140.9889,141.1794,140.9197,141.0842,8240.0722
2020-07-08 14:15:00,162.99,163.18,162.95,163.17,12117.554151624548,141.0842,141.2486,141.0495,141.24,12117.5542
2020-07-08 14:20:00,163.14,163.26,162.96,163.25,15714.124548736463,141.214,141.3179,141.0582,141.3092,15714.1245
2020-07-08 14:25:00,163.27,163.37,163.24,163.31,17326.26353790614,141.3265,141.4131,141.3006,141.3612,17326.2635
2020-07-08 14:30:00,163.33,163.42,163.27,163.34,16649.36823104693,141.3785,141.4564,141.3265,141.3871,16649.3682
2020-07-08 14:35:00,163.31,163.43,163.27,163.43,7252.9332129963905,141.3612,141.465,141.3265,141.465,7252.9332
2020-07-08 14:40:00,163.47,163.47,163.11,163.21,15636.281588447651,141.4996,141.4996,141.188,141.2746,15636.2816
2020-07-08 14:45:00,163.2,163.25,162.93,163.03,13403.65523465704,141.2659,141.3092,141.0322,141.1188,13403.6552
2020-07-08 14:50:00,163.04,163.16,162.92,162.92,9801.4440433213,141.1274,141.2313,141.0236,141.0236,9801.444
2020-07-08 14:55:00,162.95,163.38,162.94,163.32,11644.85559566787,141.0495,141.4217,141.0409,141.3698,11644.8556
2020-07-08 15:00:00,163.44,163.49,163.42,163.47,9183.212996389891,141.4737,141.517,141.4564,141.4996,9183.213
2020-07-08 15:05:00,163.5,163.64,163.43,163.57,16019.85559566787,141.5256,141.6468,141.465,141.5862,16019.8556
2020-07-08 15:10:00,163.59,163.75,163.58,163.66,10399.368231046932,141.6035,141.742,141.5949,141.6641,10399.3682
2020-07-08 15:15:00,163.66,163.67,163.51,163.55,10636.281588447651,141.6641,141.6728,141.5343,141.5689,10636.2816
2020-07-08 15:20:00,163.55,163.65,163.41,163.54,11856.949458483756,141.5689,141.6555,141.4477,141.5602,11856.9495
2020-07-08 15:25:00,163.51,163.6,163.31,163.38,13270.53249097473,141.5343,141.6122,141.3612,141.4217,13270.5325
2020-07-08 15:30:00,163.43,163.77,163.41,163.75,12143.501805054151,141.465,141.7593,141.4477,141.742,12143.5018
2020-07-08 15:35:00,163.72,163.89,163.47,163.51,37527.07581227437,141.716,141.8632,141.4996,141.5343,37527.0758
2020-07-08 15:40:00,163.5,163.54,163.4,163.47,43660.87545126354,141.5256,141.5602,141.4391,141.4996,43660.8755
2020-07-08 15:45:00,163.5,163.59,163.35,163.45,53012.184115523465,141.5256,141.6035,141.3958,141.4823,53012.1841
2020-07-08 15:50:00,163.43,163.52,163.21,163.52,45936.37184115523,141.465,141.5429,141.2746,141.5429,45936.3718
2020-07-08 15:55:00,163.49,163.59,163.33,163.45,123438.62815884476,141.517,141.6035,141.3785,141.4823,123438.6282
2020-07-09 09:30:00,163.55,165.23,163.47,164.81,80496.38989169676,141.5689,143.0231,141.4996,142.6596,80496.3899
2020-07-09 09:35:00,164.86,165.02,164.47,164.91,17416.516245487364,142.7028,142.8413,142.3652,142.7461,17416.5162
2020-07-09 09:40:00,164.94,165.28,164.82,164.83,26396.660649819496,142.7721,143.0664,142.6682,142.6769,26396.6606
2020-07-09 09:45:00,164.92,165.38,164.92,165.22,29254.28700361011,142.7548,143.1529,142.7548,143.0144,29254.287
2020-07-09 09:50:00,165.24,165.34,165.0,165.25,22886.95848375451,143.0318,143.1183,142.824,143.0404,22886.9585
2020-07-09 09:55:00,165.26,165.69,165.26,165.69,40194.04332129964,143.0491,143.4213,143.0491,143.4213,40194.0433
2020-07-09 10:00:00,165.67,165.93,165.6,165.75,26362.81588447653,143.404,143.629,143.3434,143.4732,26362.8159
2020-07-09 10:05:00,165.73,165.85,165.58,165.61,25153.42960288809,143.4559,143.5598,143.3261,143.352,25153.4296
2020-07-09 10:10:00,165.69,165.69,165.29,165.55,15789.71119133574,143.4213,143.4213,143.075,143.3001,15789.7112
2020-07-09 10:15:00,165.52,165.54,165.16,165.34,19799.18772563177,143.2741,143.2914,142.9625,143.1183,19799.1877
2020-07-09 10:20:00,165.24,165.47,165.1,165.15,9143.727436823105,143.0318,143.2308,142.9106,142.9539,9143.7274
2020-07-09 10:25:00,165.15,165.25,164.87,164.95,8712.770758122744,142.9539,143.0404,142.7115,142.7807,8712.7708
2020-07-09 10:30:00,164.9,165.2,164.68,165.14,15996.164259927798,142.7375,142.9971,142.547,142.9452,15996.1643
2020-07-09 10:35:00,165.17,165.22,164.29,164.34,29637.86101083033,142.9712,143.0144,142.2094,142.2527,29637.861
2020-07-09 10:40:00,164.38,164.59,164.34,164.39,17915.162454873647,142.2873,142.4691,142.2527,142.296,17915.1625
2020-07-09 10:45:00,164.38,164.39,164.09,164.09,27970.442238267147,142.2873,142.296,142.0363,142.0363,27970.4422
2020-07-09 10:50:00,164.07,164.41,163.98,164.32,36560.24368231047,142.019,142.3133,141.9411,142.2354,36560.2437
2020-07-09 10:55:00,164.33,164.35,163.51,163.58,38405.91155234657,142.2441,142.2614,141.5343,141.5949,38405.9116
2020-07-09 11:00:00,163.55,163.57,163.22,163.35,15276.39891696751,141.5689,141.5862,141.2832,141.3958,15276.3989
2020-07-09 11:05:00,163.31,163.72,163.23,163.71,71845.66787003611,141.3612,141.716,141.2919,141.7074,71845.6679
2020-07-09 11:10:00,163.74,163.82,163.7,163.71,12758.348375451264,141.7334,141.8026,141.6987,141.7074,12758.3484
2020-07-09 11:15:00,163.71,163.71,162.81,162.92,16645.983754512636,141.7074,141.7074,140.9284,141.0236,16645.9838
2020-07-09 11:20:00,162.93,163.09,162.81,162.88,12741.425992779785,141.0322,141.1707,140.9284,140.9889,12741.426
2020-07-09 11:25:00,162.7,163.0,162.48,162.8,16014.214801444044,140.8331,141.0928,140.6427,140.9197,16014.2148
2020-07-09 11:30:00,162.87,163.32,162.8,163.17,16644.855595667872,140.9803,141.3698,140.9197,141.24,16644.8556
2020-07-09 11:35:00,163.21,163.5,163.19,163.47,10248.194945848376,141.2746,141.5256,141.2573,141.4996,10248.1949
2020-07-09 11:40:00,163.5,163.5,162.95,163.15,25300.09025270758,141.5256,141.5256,141.0495,141.2227,25300.0903
2020-07-09 11:45:00,163.15,163.53,163.08,163.46,16321.074007220215,141.2227,141.5516,141.1621,141.491,16321.074
2020-07-09 11:50:00,163.5,163.65,163.32,163.65,12698.5559566787,141.5256,141.6555,141.3698,141.6555,12698.556
2020-07-09 11:55:00,163.66,163.71,163.43,163.43,15797.6083032491,141.6641,141.7074,141.465,141.465,15797.6083
2020-07-09 12:00:00,163.41,163.8,163.36,163.74,10749.097472924188,141.4477,141.7853,141.4044,141.7334,10749.0975
2020-07-09 12:05:00,163.74,163.93,163.74,163.82,9296.028880866426,141.7334,141.8978,141.7334,141.8026,9296.0289
2020-07-09 12:10:00,163.84,164.01,163.76,163.79,51327.84296028881,141.8199,141.9671,141.7507,141.7766,51327.843
2020-07-09 12:15:00,163.81,164.11,163.75,164.08,44477.66245487365,141.794,142.0536,141.742,142.0277,44477.6625
2020-07-09 12:20:00,164.08,164.23,164.04,164.1,38594.31407942239,142.0277,142.1575,141.993,142.045,38594.3141
2020-07-09 12:25:00,164.1,164.13,163.9,163.91,18258.12274368231,142.045,142.0709,141.8719,141.8805,18258.1227
2020-07-09 12:30:00,163.93,163.95,163.81,163.9,5917.193140794224,141.8978,141.9151,141.794,141.8719,5917.1931
2020-07-09 12:35:00,163.86,164.13,163.83,164.08,34516.01985559567,141.8372,142.0709,141.8113,142.0277,34516.0199
2020-07-09 12:40:00,164.13,164.36,164.09,164.36,15541.516245487364,142.0709,142.27,142.0363,142.27,15541.5162
2020-07-09 12:45:00,164.35,164.56,164.28,164.38,15018.050541516246,142.2614,142.4432,142.2008,142.2873,15018.0505
2020-07-09 12:50:00,164.44,164.46,164.12,164.19,6473.375451263538,142.3393,142.3566,142.0623,142.1229,6473.3755
2020-07-09 12:55:00,164.18,164.22,164.12,164.22,4642.373646209387,142.1142,142.1488,142.0623,142.1488,4642.3736
2020-07-09 13:00:00,164.19,164.27,163.94,164.1,13868.456678700362,142.1229,142.1921,141.9065,142.045,13868.4567
2020-07-09 13:05:00,164.13,164.21,164.07,164.2,3782.7166064981952,142.0709,142.1402,142.019,142.1315,3782.7166
2020-07-09 13:10:00,164.21,164.24,164.15,164.21,15986.01083032491,142.1402,142.1662,142.0883,142.1402,15986.0108
2020-07-09 13:15:00,164.21,164.37,164.15,164.16,7571.074007220217,142.1402,142.2787,142.0883,142.0969,7571.074
2020-07-09 13:20:00,164.16,164.17,163.99,164.05,5174.864620938628,142.0969,142.1056,141.9498,142.0017,5174.8646
2020-07-09 13:25:00,164.05,164.13,163.93,163.97,10808.889891696752,142.0017,142.0709,141.8978,141.9324,10808.8899
2020-07-09 13:30:00,163.97,164.04,163.97,164.02,4689.756317689531,141.9324,141.993,141.9324,141.9757,4689.7563
2020-07-09 13:35:00,164.01,164.09,163.99,164.04,7677.120938628159,141.9671,142.0363,141.9498,141.993,7677.1209
2020-07-09 13:40:00,164.03,164.19,163.83,163.91,10927.346570397112,141.9844,142.1229,141.8113,141.8805,10927.3466
2020-07-09 13:45:00,163.86,163.98,163.86,163.98,33409.29602888087,141.8372,141.9411,141.8372,141.9411,33409.296
2020-07-09 13:50:00,163.98,164.0,163.82,163.9,4399.819494584838,141.9411,141.9584,141.8026,141.8719,4399.8195
2020-07-09 13:55:00,163.85,163.96,163.81,163.88,5875.451263537906,141.8286,141.9238,141.794,141.8545,5875.4513
2020-07-09 14:00:00,163.84,164.0,163.75,163.98,4440.433212996391,141.8199,141.9584,141.742,141.9411,4440.4332
2020-07-09 14:05:00,163.97,164.18,163.96,164.16,10960.063176895308,141.9324,142.1142,141.9238,142.0969,10960.0632
2020-07-09 14:10:00,164.13,164.29,164.1,164.29,4970.667870036102,142.0709,142.2094,142.045,142.2094,4970.6679
2020-07-09 14:15:00,164.33,164.58,164.29,164.58,4721.34476534296,142.2441,142.4605,142.2094,142.4605,4721.3448
2020-07-09 14:20:00,164.52,164.52,164.45,164.48,2909.52166064982,142.4085,142.4085,142.3479,142.3739,2909.5217
2020-07-09 14:25:00,164.56,164.73,164.56,164.72,6950.586642599278,142.4432,142.5903,142.4432,142.5816,6950.5866
2020-07-09 14:30:00,164.7,164.7,164.44,164.52,38932.76173285199,142.5643,142.5643,142.3393,142.4085,38932.7617
2020-07-09 14:35:00,164.5,164.57,164.46,164.5,14633.348375451264,142.3912,142.4518,142.3566,142.3912,14633.3484
2020-07-09 14:40:00,164.51,164.61,164.43,164.56,56559.115523465705,142.3999,142.4864,142.3306,142.4432,56559.1155
2020-07-09 14:45:00,164.55,164.6,164.49,164.52,7321.750902527076,142.4345,142.4778,142.3826,142.4085,7321.7509
2020-07-09 14:50:00,164.55,164.61,164.5,164.59,53663.13176895307,142.4345,142.4864,142.3912,142.4691,53663.1318
2020-07-09 14:55:00,164.64,164.74,164.6,164.7,12971.570397111916,142.5124,142.599,142.4778,142.5643,12971.5704
2020-07-09 15:00:00,164.7,164.86,164.61,164.64,15302.346570397112,142.5643,142.7028,142.4864,142.5124,15302.3466
2020-07-09 15:05:00,164.64,164.81,164.54,164.8,63633.79963898917,142.5124,142.6596,142.4258,142.6509,63633.7996
2020-07-09 15:10:00,164.83,165.05,164.75,165.05,44074.90974729242,142.6769,142.8673,142.6076,142.8673,44074.9097
2020-07-09 15:15:00,165.06,165.21,164.74,164.8,38676.669675090256,142.876,143.0058,142.599,142.6509,38676.6697
2020-07-09 15:20:00,164.76,164.78,164.43,164.52,19008.348375451264,142.6163,142.6336,142.3306,142.4085,19008.3484
2020-07-09 15:25:00,164.54,164.65,164.43,164.47,18396.88628158845,142.4258,142.5211,142.3306,142.3652,18396.8863
2020-07-09 15:30:00,164.44,164.49,164.11,164.18,31052.572202166062,142.3393,142.3826,142.0536,142.1142,31052.5722
2020-07-09 15:35:00,164.17,164.44,163.98,164.33,24703.29422382672,142.1056,142.3393,141.9411,142.2441,24703.2942
2020-07-09 15:40:00,164.37,164.65,164.21,164.54,16410.19855595668,142.2787,142.5211,142.1402,142.4258,16410.1986
2020-07-09 15:45:00,164.57,165.04,164.55,164.78,114095.2166064982,142.4518,142.8586,142.4345,142.6336,114095.2166
2020-07-09 15:50:00,164.73,164.79,164.52,164.67,29350.180505415163,142.5903,142.6422,142.4085,142.5384,29350.1805
2020-07-09 15:55:00,164.67,164.69,164.29,164.41,112982.85198555957,142.5384,142.5557,142.2094,142.3133,112982.852
2020-07-10 09:30:00,164.45,164.74,163.57,163.57,58642.824909747294,142.3479,142.599,141.5862,141.5862,58642.8249
2020-07-10 09:35:00,163.14,163.51,163.04,163.11,38984.6570397112,141.214,141.5343,141.1274,141.188,38984.657
2020-07-10 09:40:00,163.18,163.81,163.11,163.81,45152.301444043325,141.2486,141.794,141.188,141.794,45152.3014
2020-07-10 09:45:00,163.81,163.81,163.31,163.4,17440.207581227438,141.794,141.794,141.3612,141.4391,17440.2076
2020-07-10 09:50:00,163.4,163.61,163.04,163.2,16370.712996389891,141.4391,141.6208,141.1274,141.2659,16370.713
2020-07-10 09:55:00,163.21,163.48,163.19,163.3,45285.42418772564,141.2746,141.5083,141.2573,141.3525,45285.4242
2020-07-10 10:00:00,163.26,163.26,162.72,162.85,77117.55415162456,141.3179,141.3179,140.8504,140.963,77117.5542
2020-07-10 10:05:00,162.85,163.1,162.8,162.98,12097.247292418771,140.963,141.1794,140.9197,141.0755,12097.2473
2020-07-10 10:10:00,162.94,163.27,162.92,163.1,29018.50180505415,141.0409,141.3265,141.0236,141.1794,29018.5018
2020-07-10 10:15:00,163.14,163.21,163.03,163.12,20094.76534296029,141.214,141.2746,141.1188,141.1967,20094.7653
2020-07-10 10:20:00,163.12,163.23,163.03,163.18,22938.85379061372,141.1967,141.2919,141.1188,141.2486,22938.8538
2020-07-10 10:25:00,163.18,163.65,163.17,163.57,15205.324909747293,141.2486,141.6555,141.24,141.5862,15205.3249
2020-07-10 10:30:00,163.6,163.6,163.3,163.3,20336.19133574008,141.6122,141.6122,141.3525,141.3525,20336.1913
2020-07-10 10:35:00,163.25,163.31,163.11,163.11,32780.91155234657,141.3092,141.3612,141.188,141.188,32780.9116
2020-07-10 10:40:00,163.13,163.43,163.13,163.43,20363.26714801444,141.2053,141.465,141.2053,141.465,20363.2671
2020-07-10 10:45:00,163.43,163.49,163.05,163.05,11709.160649819494,141.465,141.517,141.1361,141.1361,11709.1606
2020-07-10 10:50:00,163.1,163.14,162.95,163.12,9807.084837545126,141.1794,141.214,141.0495,141.1967,9807.0848
2020-07-10 10:55:00,163.15,163.17,162.88,163.12,13442.012635379062,141.2227,141.24,140.9889,141.1967,13442.0126
2020-07-10 11:00:00,163.14,163.17,162.76,162.77,16203.745487364622,141.214,141.24,140.8851,140.8937,16203.7455
2020-07-10 11:05:00,162.76,162.87,162.7,162.84,16699.00722021661,140.8851,140.9803,140.8331,140.9543,16699.0072
2020-07-10 11:10:00,162.93,162.98,162.76,162.8,6310.9205776173285,141.0322,141.0755,140.8851,140.9197,6310.9206
2020-07-10 11:15:00,162.81,163.04,162.81,163.01,4469.765342960289,140.9284,141.1274,140.9284,141.1015,4469.7653
2020-07-10 11:20:00,163.01,163.04,162.91,163.04,8032.490974729242,141.1015,141.1274,141.0149,141.1274,8032.491
2020-07-10 11:25:00,162.96,163.17,162.89,162.89,26850.180505415163,141.0582,141.24,140.9976,140.9976,26850.1805
2020-07-10 11:30:00,162.9,163.11,162.87,163.06,18940.658844765345,141.0063,141.188,140.9803,141.1448,18940.6588
2020-07-10 11:35:00,163.06,163.21,163.04,163.15,32161.5523465704,141.1448,141.2746,141.1274,141.2227,32161.5523
2020-07-10 11:40:00,163.17,163.34,163.15,163.21,23478.11371841156,141.24,141.3871,141.2227,141.2746,23478.1137
2020-07-10 11:45:00,163.22,163.25,163.03,163.12,6955.099277978339,141.2832,141.3092,141.1188,141.1967,6955.0993
2020-07-10 11:50:00,163.14,163.2,163.06,163.11,7413.131768953069,141.214,141.2659,141.1448,141.188,7413.1318
2020-07-10 11:55:00,163.14,163.23,162.89,162.97,21861.462093862818,141.214,141.2919,140.9976,141.0668,21861.4621
2020-07-10 12:00:00,162.92,163.13,162.89,162.96,5311.3718411552345,141.0236,141.2053,140.9976,141.0582,5311.3718
2020-07-10 12:05:00,162.98,163.16,162.91,162.96,6550.090252707581,141.0755,141.2313,141.0149,141.0582,6550.0903
2020-07-10 12:10:00,162.96,162.98,162.79,162.8,7348.826714801445,141.0582,141.0755,140.911,140.9197,7348.8267
2020-07-10 12:15:00,162.81,162.84,162.54,162.55,6317.6895306859205,140.9284,140.9543,140.6946,140.7033,6317.6895
2020-07-10 12:20:00,162.57,162.64,162.46,162.53,41217.283393501806,140.7206,140.7812,140.6254,140.686,41217.2834
2020-07-10 12:25:00,162.56,162.73,162.5,162.51,40386.95848375451,140.712,140.8591,140.66,140.6687,40386.9585
2020-07-10 12:30:00,162.49,162.52,162.42,162.49,15625.0,140.6514,140.6773,140.5908,140.6514,15625.0
2020-07-10 12:35:00,162.43,162.43,162.2,162.2,8655.234657039711,140.5994,140.5994,140.4003,140.4003,8655.2347
2020-07-10 12:40:00,162.18,162.42,162.05,162.38,74953.74548736462,140.383,140.5908,140.2705,140.5561,74953.7455
2020-07-10 12:45:00,162.36,162.5,162.34,162.45,8203.971119133574,140.5388,140.66,140.5215,140.6167,8203.9711
2020-07-10 12:50:00,162.44,162.63,162.42,162.58,6655.009025270759,140.6081,140.7725,140.5908,140.7293,6655.009
2020-07-10 12:55:00,162.6,162.73,162.59,162.73,59316.3357400722,140.7466,140.8591,140.7379,140.8591,59316.3357
2020-07-10 13:00:00,162.73,162.73,162.48,162.48,18570.62274368231,140.8591,140.8591,140.6427,140.6427,18570.6227
2020-07-10 13:05:00,162.47,162.47,162.33,162.38,8215.252707581229,140.634,140.634,140.5129,140.5561,8215.2527
2020-07-10 13:10:00,162.4,162.4,162.26,162.34,7264.214801444044,140.5735,140.5735,140.4523,140.5215,7264.2148
2020-07-10 13:15:00,162.37,162.37,162.07,162.1,7900.496389891697,140.5475,140.5475,140.2878,140.3138,7900.4964
2020-07-10 13:20:00,162.1,162.26,162.03,162.22,7355.595667870037,140.3138,140.4523,140.2532,140.4176,7355.5957
2020-07-10 13:25:00,162.24,162.28,162.15,162.26,7294.675090252708,140.435,140.4696,140.3571,140.4523,7294.6751
2020-07-10 13:30:00,162.23,162.23,162.08,162.12,5194.04332129964,140.4263,140.4263,140.2965,140.3311,5194.0433
2020-07-10 13:35:00,162.1,162.16,162.07,162.15,5747.969314079423,140.3138,140.3657,140.2878,140.3571,5747.9693
2020-07-10 13:40:00,162.17,162.27,162.16,162.21,10160.198555956678,140.3744,140.4609,140.3657,140.409,10160.1986
2020-07-10 13:45:00,162.19,162.19,162.08,162.15,11476.759927797835,140.3917,140.3917,140.2965,140.3571,11476.7599
2020-07-10 13:50:00,162.13,162.26,162.13,162.19,7149.142599277979,140.3397,140.4523,140.3397,140.3917,7149.1426
2020-07-10 13:55:00,162.17,162.2,162.13,162.16,4359.205776173285,140.3744,140.4003,140.3397,140.3657,4359.2058
2020-07-10 14:00:00,162.18,162.26,162.18,162.21,8531.137184115523,140.383,140.4523,140.383,140.409,8531.1372
2020-07-10 14:05:00,162.2,162.26,162.16,162.16,10601.308664259928,140.4003,140.4523,140.3657,140.3657,10601.3087
2020-07-10 14:10:00,162.16,162.23,162.09,162.1,6094.314079422383,140.3657,140.4263,140.3051,140.3138,6094.3141
2020-07-10 14:15:00,162.11,162.35,162.11,162.35,30573.104693140795,140.3224,140.5302,140.3224,140.5302,30573.1047
2020-07-10 14:20:00,162.35,162.66,162.34,162.62,10315.884476534296,140.5302,140.7985,140.5215,140.7639,10315.8845
2020-07-10 14:25:00,162.6,162.68,162.54,162.67,11385.37906137184,140.7466,140.8158,140.6946,140.8072,11385.3791
2020-07-10 14:30:00,162.64,162.94,162.64,162.94,5753.610108303249,140.7812,141.0409,140.7812,141.0409,5753.6101
2020-07-10 14:35:00,162.93,162.96,162.8,162.96,4550.992779783393,141.0322,141.0582,140.9197,141.0582,4550.9928
2020-07-10 14:40:00,162.95,163.04,162.81,162.81,11227.436823104694,141.0495,141.1274,140.9284,140.9284,11227.4368
2020-07-10 14:45:00,162.82,162.87,162.76,162.77,7916.290613718412,140.937,140.9803,140.8851,140.8937,7916.2906
2020-07-10 14:50:00,162.77,162.79,162.55,162.55,14729.241877256318,140.8937,140.911,140.7033,140.7033,14729.2419
2020-07-10 14:55:00,162.56,162.59,162.44,162.59,17580.09927797834,140.712,140.7379,140.6081,140.7379,17580.0993
2020-07-10 15:00:00,162.52,162.76,162.42,162.71,14719.08844765343,140.6773,140.8851,140.5908,140.8418,14719.0884
2020-07-10 15:05:00,162.66,162.79,162.54,162.57,17687.274368231047,140.7985,140.911,140.6946,140.7206,17687.2744
2020-07-10 15:10:00,162.55,162.62,162.53,162.61,15779.557761732853,140.7033,140.7639,140.686,140.7552,15779.5578
2020-07-10 15:15:00,162.59,162.67,162.55,162.65,32178.47472924188,140.7379,140.8072,140.7033,140.7899,32178.4747
2020-07-10 15:20:00,162.68,162.68,162.57,162.63,39884.92779783394,140.8158,140.8158,140.7206,140.7725,39884.9278
2020-07-10 15:25:00,162.63,163.02,162.62,162.99,19196.75090252708,140.7725,141.1101,140.7639,141.0842,19196.7509
2020-07-10 15:30:00,162.96,163.01,162.81,163.01,22545.126353790616,141.0582,141.1015,140.9284,141.1015,22545.1264
2020-07-10 15:35:00,162.97,163.02,162.62,162.81,25621.615523465705,141.0668,141.1101,140.7639,140.9284,25621.6155
2020-07-10 15:40:00,162.83,162.83,162.66,162.73,23610.108303249097,140.9457,140.9457,140.7985,140.8591,23610.1083
2020-07-10 15:45:00,162.73,163.01,162.61,163.01,47150.27075812274,140.8591,141.1015,140.7552,141.1015,47150.2708
2020-07-10 15:50:00,163.0,163.14,162.73,162.81,60562.95126353791,141.0928,141.214,140.8591,140.9284,60562.9513
2020-07-10 15:55:00,162.81,162.9,162.63,162.76,103242.3285198556,140.9284,141.0063,140.7725,140.8851,103242.3285
2020-07-13 09:30:00,163.46,163.77,162.84,162.98,60826.940433213,141.491,141.7593,140.9543,141.0755,60826.9404
2020-07-13 09:35:00,163.0,163.14,162.57,162.7,76790.3880866426,141.0928,141.214,140.7206,140.8331,76790.3881
2020-07-13 09:40:00,162.82,163.37,162.78,163.25,38039.25992779784,140.937,141.4131,140.9024,141.3092,38039.2599
2020-07-13 09:45:00,163.29,163.9,163.16,163.77,38173.510830324914,141.3438,141.8719,141.2313,141.7593,38173.5108
2020-07-13 09:50:00,163.81,163.89,163.6,163.66,13788.35740072202,141.794,141.8632,141.6122,141.6641,13788.3574
2020-07-13 09:55:00,163.74,164.1,162.85,162.86,49496.84115523466,141.7334,142.045,140.963,140.9716,49496.8412
2020-07-13 10:00:00,162.96,164.26,162.86,164.13,44895.08122743682,141.0582,142.1835,140.9716,142.0709,44895.0812
2020-07-13 10:05:00,164.16,164.25,163.98,164.05,22928.70036101083,142.0969,142.1748,141.9411,142.0017,22928.7004
2020-07-13 10:10:00,164.08,164.22,163.84,163.91,17083.70938628159,142.0277,142.1488,141.8199,141.8805,17083.7094
2020-07-13 10:15:00,163.98,164.02,163.85,163.92,15743.456678700362,141.9411,141.9757,141.8286,141.8892,15743.4567
2020-07-13 10:20:00,163.94,164.07,163.88,164.05,13919.223826714802,141.9065,142.019,141.8545,142.0017,13919.2238
2020-07-13 10:25:00,164.03,164.11,163.82,164.06,11298.51083032491,141.9844,142.0536,141.8026,142.0104,11298.5108
2020-07-13 10:30:00,164.09,164.34,164.0,164.34,9390.794223826715,142.0363,142.2527,141.9584,142.2527,9390.7942
2020-07-13 10:35:00,164.33,164.41,164.17,164.37,19422.382671480143,142.2441,142.3133,142.1056,142.2787,19422.3827
2020-07-13 10:40:00,164.34,164.44,164.15,164.15,23947.42779783393,142.2527,142.3393,142.0883,142.0883,23947.4278
2020-07-13 10:45:00,164.17,164.25,164.08,164.23,33532.26534296029,142.1056,142.1748,142.0277,142.1575,33532.2653
2020-07-13 10:50:00,164.25,164.29,163.98,164.02,49962.77075812274,142.1748,142.2094,141.9411,141.9757,49962.7708
2020-07-13 10:55:00,163.97,164.37,163.97,164.32,22480.82129963899,141.9324,142.2787,141.9324,142.2354,22480.8213
2020-07-13 11:00:00,164.29,164.58,164.29,164.52,10810.018050541516,142.2094,142.4605,142.2094,142.4085,10810.0181
2020-07-13 11:05:00,164.51,164.67,164.44,164.5,15507.671480144403,142.3999,142.5384,142.3393,142.3912,15507.6715
2020-07-13 11:10:00,164.5,164.63,164.45,164.61,7393.953068592058,142.3912,142.5037,142.3479,142.4864,7393.9531
2020-07-13 11:15:00,164.65,164.75,164.65,164.7,5473.826714801444,142.5211,142.6076,142.5211,142.5643,5473.8267
2020-07-13 11:20:00,164.66,164.7,164.42,164.44,16156.362815884477,142.5297,142.5643,142.322,142.3393,16156.3628
2020-07-13 11:25:00,164.42,164.69,164.42,164.61,12506.768953068591,142.322,142.5557,142.322,142.4864,12506.769
2020-07-13 11:30:00,164.63,164.78,164.45,164.46,14273.46570397112,142.5037,142.6336,142.3479,142.3566,14273.4657
2020-07-13 11:35:00,164.44,164.51,164.29,164.44,13654.106498194946,142.3393,142.3999,142.2094,142.3393,13654.1065
2020-07-13 11:40:00,164.52,164.54,164.45,164.46,5837.093862815885,142.4085,142.4258,142.3479,142.3566,5837.0939
2020-07-13 11:45:00,164.45,164.52,164.28,164.42,10893.501805054151,142.3479,142.4085,142.2008,142.322,10893.5018
2020-07-13 11:50:00,164.44,164.55,164.33,164.46,12409.747292418771,142.3393,142.4345,142.2441,142.3566,12409.7473
2020-07-13 11:55:00,164.5,164.56,164.37,164.52,6952.842960288809,142.3912,142.4432,142.2787,142.4085,6952.843
2020-07-13 12:00:00,164.57,164.82,164.56,164.8,6533.167870036102,142.4518,142.6682,142.4432,142.6509,6533.1679
2020-07-13 12:05:00,164.84,165.05,164.84,165.01,11606.498194945849,142.6855,142.8673,142.6855,142.8327,11606.4982
2020-07-13 12:10:00,164.99,164.99,164.88,164.92,10507.671480144403,142.8154,142.8154,142.7201,142.7548,10507.6715
2020-07-13 12:15:00,164.92,165.03,164.85,164.99,7885.830324909748,142.7548,142.85,142.6942,142.8154,7885.8303
2020-07-13 12:20:00,164.99,165.09,164.85,165.07,15372.292418772564,142.8154,142.9019,142.6942,142.8846,15372.2924
2020-07-13 12:25:00,165.07,165.15,165.03,165.1,7811.371841155234,142.8846,142.9539,142.85,142.9106,7811.3718
2020-07-13 12:30:00,165.08,165.14,165.07,165.09,8936.146209386281,142.8933,142.9452,142.8846,142.9019,8936.1462
2020-07-13 12:35:00,165.07,165.08,164.89,164.95,8702.617328519857,142.8846,142.8933,142.7288,142.7807,8702.6173
2020-07-13 12:40:00,164.93,164.93,164.72,164.76,9007.220216606498,142.7634,142.7634,142.5816,142.6163,9007.2202
2020-07-13 12:45:00,164.76,164.79,164.62,164.62,9315.207581227438,142.6163,142.6422,142.4951,142.4951,9315.2076
2020-07-13 12:50:00,164.62,164.68,164.59,164.63,4262.184115523466,142.4951,142.547,142.4691,142.5037,4262.1841
2020-07-13 12:55:00,164.65,164.73,164.62,164.68,8580.7761732852,142.5211,142.5903,142.4951,142.547,8580.7762
2020-07-13 13:00:00,164.73,164.76,164.65,164.69,9197.87906137184,142.5903,142.6163,142.5211,142.5557,9197.8791
2020-07-13 13:05:00,164.69,164.73,164.53,164.53,10636.281588447651,142.5557,142.5903,142.4172,142.4172,10636.2816
2020-07-13 13:10:00,164.58,164.65,164.54,164.6,8461.191335740072,142.4605,142.5211,142.4258,142.4778,8461.1913
2020-07-13 13:15:00,164.63,164.71,164.6,164.67,6292.870036101083,142.5037,142.573,142.4778,142.5384,6292.87
2020-07-13 13:20:00,164.65,165.0,164.6,164.99,50463.67328519856,142.5211,142.824,142.4778,142.8154,50463.6733
2020-07-13 13:25:00,165.04,165.22,165.03,165.15,15582.129963898917,142.8586,143.0144,142.85,142.9539,15582.13
2020-07-13 13:30:00,165.17,165.24,165.09,165.14,8161.101083032491,142.9712,143.0318,142.9019,142.9452,8161.1011
2020-07-13 13:35:00,165.15,165.4,165.1,165.27,14525.04512635379,142.9539,143.1703,142.9106,143.0577,14525.0451
2020-07-13 13:40:00,165.22,165.22,164.99,165.07,11201.489169675093,143.0144,143.0144,142.8154,142.8846,11201.4892
2020-07-13 13:45:00,165.03,165.07,164.93,164.98,6324.458483754513,142.85,142.8846,142.7634,142.8067,6324.4585
2020-07-13 13:50:00,164.99,165.17,164.96,165.17,7292.418772563177,142.8154,142.9712,142.7894,142.9712,7292.4188
2020-07-13 13:55:00,165.15,165.36,165.14,165.36,17023.916967509027,142.9539,143.1356,142.9452,143.1356,17023.917
2020-07-13 14:00:00,165.34,165.48,165.09,165.13,17633.12274368231,143.1183,143.2395,142.9019,142.9365,17633.1227
2020-07-13 14:05:00,165.14,165.16,164.66,164.69,22105.14440433213,142.9452,142.9625,142.5297,142.5557,22105.1444
2020-07-13 14:10:00,164.69,164.76,164.34,164.58,15526.850180505417,142.5557,142.6163,142.2527,142.4605,15526.8502
2020-07-13 14:15:00,164.59,164.6,164.42,164.49,8511.958483754514,142.4691,142.4778,142.322,142.3826,8511.9585
2020-07-13 14:20:00,164.48,164.49,164.11,164.15,8048.285198555957,142.3739,142.3826,142.0536,142.0883,8048.2852
2020-07-13 14:25:00,164.16,164.21,163.9,163.92,9714.575812274368,142.0969,142.1402,141.8719,141.8892,9714.5758
2020-07-13 14:30:00,163.92,163.98,163.61,163.71,13184.792418772564,141.8892,141.9411,141.6208,141.7074,13184.7924
2020-07-13 14:35:00,163.69,163.77,163.47,163.73,11437.274368231048,141.6901,141.7593,141.4996,141.7247,11437.2744
2020-07-13 14:40:00,163.7,163.82,163.66,163.74,6438.402527075813,141.6987,141.8026,141.6641,141.7334,6438.4025
2020-07-13 14:45:00,163.69,163.79,163.58,163.75,8508.574007220217,141.6901,141.7766,141.5949,141.742,8508.574
2020-07-13 14:50:00,163.73,163.84,163.67,163.81,11114.62093862816,141.7247,141.8199,141.6728,141.794,11114.6209
2020-07-13 14:55:00,163.81,163.94,163.72,163.78,13084.386281588448,141.794,141.9065,141.716,141.768,13084.3863
2020-07-13 15:00:00,163.77,163.78,163.41,163.44,16449.684115523465,141.7593,141.768,141.4477,141.4737,16449.6841
2020-07-13 15:05:00,163.47,163.47,162.7,162.7,14993.231046931409,141.4996,141.4996,140.8331,140.8331,14993.231
2020-07-13 15:10:00,162.65,162.81,162.61,162.61,34931.18231046932,140.7899,140.9284,140.7552,140.7552,34931.1823
2020-07-13 15:15:00,162.57,162.64,162.27,162.33,17216.8321299639,140.7206,140.7812,140.4609,140.5129,17216.8321
2020-07-13 15:20:00,162.3,162.45,162.23,162.25,98657.49097472924,140.4869,140.6167,140.4263,140.4436,98657.491
2020-07-13 15:25:00,162.19,162.42,162.1,162.21,21199.23285198556,140.3917,140.5908,140.3138,140.409,21199.2329
2020-07-13 15:30:00,162.21,162.26,161.31,161.34,22868.907942238267,140.409,140.4523,139.63,139.6559,22868.9079
2020-07-13 15:35:00,161.39,161.56,161.33,161.39,36101.08303249098,139.6992,139.8464,139.6473,139.6992,36101.083
2020-07-13 15:40:00,161.4,162.11,161.39,161.87,44104.24187725632,139.7079,140.3224,139.6992,140.1147,44104.2419
2020-07-13 15:45:00,161.83,161.95,161.45,161.52,62496.615523465705,140.0801,140.1839,139.7511,139.8117,62496.6155
2020-07-13 15:50:00,161.43,161.68,161.32,161.41,80086.86823104693,139.7338,139.9502,139.6386,139.7165,80086.8682
2020-07-13 15:55:00,161.41,161.83,161.4,161.69,111574.90974729242,139.7165,140.0801,139.7079,139.9589,111574.9097
2020-07-14 09:30:00,162.01,162.48,160.88,161.6,65907.03971119133,140.2359,140.6427,139.2577,139.881,65907.0397
2020-07-14 09:35:00,161.56,161.96,161.32,161.95,21552.346570397112,139.8464,140.1926,139.6386,140.1839,21552.3466
2020-07-14 09:40:00,162.21,162.29,161.86,162.06,14608.528880866426,140.409,140.4782,140.106,140.2792,14608.5289
2020-07-14 09:45:00,162.06,162.14,161.25,161.32,10583.258122743682,140.2792,140.3484,139.578,139.6386,10583.2581
2020-07-14 09:50:00,161.37,161.37,160.6,160.78,11227.436823104694,139.6819,139.6819,139.0154,139.1712,11227.4368
2020-07-14 09:55:00,160.76,161.7,160.6,161.68,12575.58664259928,139.1539,139.9675,139.0154,139.9502,12575.5866
2020-07-14 10:00:00,161.6,161.7,160.88,161.06,17325.135379061372,139.881,139.9675,139.2577,139.4136,17325.1354
2020-07-14 10:05:00,161.0,161.43,160.97,161.2,11648.240072202168,139.3616,139.7338,139.3356,139.5347,11648.2401
2020-07-14 10:10:00,161.21,161.61,161.04,161.34,13942.915162454874,139.5434,139.8896,139.3962,139.6559,13942.9152
2020-07-14 10:15:00,161.32,161.38,160.78,161.1,13984.657039711192,139.6386,139.6905,139.1712,139.4482,13984.657
2020-07-14 10:20:00,161.09,161.64,161.0,161.35,40540.38808664261,139.4395,139.9156,139.3616,139.6646,40540.3881
2020-07-14 10:25:00,161.33,161.43,161.09,161.37,12795.57761732852,139.6473,139.7338,139.4395,139.6819,12795.5776
2020-07-14 10:30:00,161.46,161.9,161.45,161.79,13479.241877256318,139.7598,140.1407,139.7511,140.0454,13479.2419
2020-07-14 10:35:00,161.87,162.02,161.52,161.52,8405.91155234657,140.1147,140.2445,139.8117,139.8117,8405.9116
2020-07-14 10:40:00,161.56,162.13,161.56,161.95,9557.761732851986,139.8464,140.3397,139.8464,140.1839,9557.7617
2020-07-14 10:45:00,161.97,162.14,161.76,161.99,22958.03249097473,140.2012,140.3484,140.0195,140.2186,22958.0325
2020-07-14 10:50:00,161.98,162.28,161.88,162.23,17497.74368231047,140.2099,140.4696,140.1233,140.4263,17497.7437
2020-07-14 10:55:00,162.21,162.21,161.56,161.68,20569.7202166065,140.409,140.409,139.8464,139.9502,20569.7202
2020-07-14 11:00:00,161.71,162.1,161.41,161.84,15872.06678700361,139.9762,140.3138,139.7165,140.0887,15872.0668
2020-07-14 11:05:00,161.72,161.92,161.33,161.83,10262.861010830326,139.9848,140.158,139.6473,140.0801,10262.861
2020-07-14 11:10:00,161.89,162.37,161.8,162.22,7712.093862815885,140.132,140.5475,140.0541,140.4176,7712.0939
2020-07-14 11:15:00,162.3,162.57,161.97,162.56,10260.604693140796,140.4869,140.7206,140.2012,140.712,10260.6047
2020-07-14 11:20:00,162.62,162.75,162.34,162.69,8348.375451263539,140.7639,140.8764,140.5215,140.8245,8348.3755
2020-07-14 11:25:00,162.63,162.82,162.47,162.67,14074.90974729242,140.7725,140.937,140.634,140.8072,14074.9097
2020-07-14 11:30:00,162.65,163.0,162.62,162.88,9562.274368231048,140.7899,141.0928,140.7639,140.9889,9562.2744
2020-07-14 11:35:00,162.86,162.99,162.73,162.81,5840.478339350181,140.9716,141.0842,140.8591,140.9284,5840.4783
2020-07-14 11:40:00,162.77,163.05,162.76,163.03,23733.07761732852,140.8937,141.1361,140.8851,141.1188,23733.0776
2020-07-14 11:45:00,163.04,163.07,162.47,162.49,18513.08664259928,141.1274,141.1534,140.634,140.6514,18513.0866
2020-07-14 11:50:00,162.5,162.54,162.34,162.34,6612.138989169675,140.66,140.6946,140.5215,140.5215,6612.139
2020-07-14 11:55:00,162.34,162.57,162.25,162.31,9879.287003610109,140.5215,140.7206,140.4436,140.4956,9879.287
2020-07-14 12:00:00,162.37,162.76,162.34,162.73,16546.705776173287,140.5475,140.8851,140.5215,140.8591,16546.7058
2020-07-14 12:05:00,162.66,162.69,162.42,162.42,8863.9440433213,140.7985,140.8245,140.5908,140.5908,8863.944
2020-07-14 12:10:00,162.45,162.54,162.33,162.43,5668.998194945849,140.6167,140.6946,140.5129,140.5994,5668.9982
2020-07-14 12:15:00,162.39,162.82,162.34,162.76,18374.323104693143,140.5648,140.937,140.5215,140.8851,18374.3231
2020-07-14 12:20:00,162.77,163.02,162.68,162.85,9695.397111913358,140.8937,141.1101,140.8158,140.963,9695.3971
2020-07-14 12:25:00,162.8,162.86,162.66,162.68,12361.236462093862,140.9197,140.9716,140.7985,140.8158,12361.2365
2020-07-14 12:30:00,162.71,163.09,162.64,163.07,18224.27797833936,140.8418,141.1707,140.7812,141.1534,18224.278
2020-07-14 12:35:00,163.1,163.26,163.1,163.17,12381.54332129964,141.1794,141.3179,141.1794,141.24,12381.5433
2020-07-14 12:40:00,163.17,163.17,162.93,162.94,5676.895306859206,141.24,141.24,141.0322,141.0409,5676.8953
2020-07-14 12:45:00,162.97,163.17,162.97,163.09,7562.048736462094,141.0668,141.24,141.0668,141.1707,7562.0487
2020-07-14 12:50:00,163.04,163.04,162.9,162.93,3822.202166064982,141.1274,141.1274,141.0063,141.0322,3822.2022
2020-07-14 12:55:00,162.89,162.89,162.74,162.74,4874.774368231047,140.9976,140.9976,140.8678,140.8678,4874.7744
2020-07-14 13:00:00,162.72,162.72,162.37,162.39,11149.593862815886,140.8504,140.8504,140.5475,140.5648,11149.5939
2020-07-14 13:05:00,162.39,162.42,162.19,162.26,11095.44223826715,140.5648,140.5908,140.3917,140.4523,11095.4422
2020-07-14 13:10:00,162.29,162.7,162.29,162.7,11236.462093862816,140.4782,140.8331,140.4782,140.8331,11236.4621
2020-07-14 13:15:00,162.73,162.73,162.5,162.54,10362.138989169676,140.8591,140.8591,140.66,140.6946,10362.139
2020-07-14 13:20:00,162.6,162.74,162.57,162.67,6935.9205776173285,140.7466,140.8678,140.7206,140.8072,6935.9206
2020-07-14 13:25:00,162.68,162.79,162.6,162.73,15365.523465703973,140.8158,140.911,140.7466,140.8591,15365.5235
2020-07-14 13:30:00,162.72,162.96,162.68,162.88,15458.03249097473,140.8504,141.0582,140.8158,140.9889,15458.0325
2020-07-14 13:35:00,162.9,163.12,162.88,163.05,16546.705776173287,141.0063,141.1967,140.9889,141.1361,16546.7058
2020-07-14 13:40:00,162.98,162.98,162.81,162.96,11067.238267148015,141.0755,141.0755,140.9284,141.0582,11067.2383
2020-07-14 13:45:00,162.98,163.15,162.91,163.04,12743.682310469314,141.0755,141.2227,141.0149,141.1274,12743.6823
2020-07-14 13:50:00,162.99,163.4,162.9,163.4,9645.758122743682,141.0842,141.4391,141.0063,141.4391,9645.7581
2020-07-14 13:55:00,163.38,163.46,162.86,163.01,12463.89891696751,141.4217,141.491,140.9716,141.1015,12463.8989
2020-07-14 14:00:00,162.99,163.62,162.84,163.62,9884.927797833936,141.0842,141.6295,140.9543,141.6295,9884.9278
2020-07-14 14:05:00,163.65,163.68,163.32,163.44,7967.057761732853,141.6555,141.6814,141.3698,141.4737,7967.0578
2020-07-14 14:10:00,163.43,163.58,163.35,163.52,4117.779783393502,141.465,141.5949,141.3958,141.5429,4117.7798
2020-07-14 14:15:00,163.59,163.95,163.48,163.95,9644.629963898917,141.6035,141.9151,141.5083,141.9151,9644.63
2020-07-14 14:20:00,163.96,164.08,163.9,163.93,13113.718411552349,141.9238,142.0277,141.8719,141.8978,13113.7184
2020-07-14 14:25:00,163.89,163.96,163.74,163.91,5566.3357400722025,141.8632,141.9238,141.7334,141.8805,5566.3357
2020-07-14 14:30:00,163.92,164.08,163.83,163.87,5389.214801444044,141.8892,142.0277,141.8113,141.8459,5389.2148
2020-07-14 14:35:00,163.87,163.98,163.63,163.63,6465.478339350181,141.8459,141.9411,141.6381,141.6381,6465.4783
2020-07-14 14:40:00,163.64,163.71,163.53,163.62,6137.184115523466,141.6468,141.7074,141.5516,141.6295,6137.1841
2020-07-14 14:45:00,163.6,163.89,163.59,163.67,4760.830324909747,141.6122,141.8632,141.6035,141.6728,4760.8303
2020-07-14 14:50:00,163.63,163.88,163.62,163.82,5512.184115523466,141.6381,141.8545,141.6295,141.8026,5512.1841
2020-07-14 14:55:00,163.78,164.14,163.67,164.1,9272.337545126356,141.768,142.0796,141.6728,142.045,9272.3375
2020-07-14 15:00:00,164.12,164.14,163.38,163.47,15476.083032490977,142.0623,142.0796,141.4217,141.4996,15476.083
2020-07-14 15:05:00,163.48,163.81,163.35,163.72,20183.889891696752,141.5083,141.794,141.3958,141.716,20183.8899
2020-07-14 15:10:00,163.76,163.76,163.35,163.49,8552.572202166066,141.7507,141.7507,141.3958,141.517,8552.5722
2020-07-14 15:15:00,163.46,163.48,163.21,163.27,14331.001805054151,141.491,141.5083,141.2746,141.3265,14331.0018
2020-07-14 15:20:00,163.27,163.98,163.26,163.9,16937.048736462093,141.3265,141.9411,141.3179,141.8719,16937.0487
2020-07-14 15:25:00,163.93,163.98,163.76,163.82,10240.29783393502,141.8978,141.9411,141.7507,141.8026,10240.2978
2020-07-14 15:30:00,163.82,163.97,163.74,163.83,32679.37725631769,141.8026,141.9324,141.7334,141.8113,32679.3773
2020-07-14 15:35:00,163.82,164.05,163.74,164.03,16230.82129963899,141.8026,142.0017,141.7334,141.9844,16230.8213
2020-07-14 15:40:00,164.01,164.27,163.95,164.13,20291.064981949457,141.9671,142.1921,141.9151,142.0709,20291.065
2020-07-14 15:45:00,164.13,164.36,164.05,164.15,40032.716606498194,142.0709,142.27,142.0017,142.0883,40032.7166
2020-07-14 15:50:00,164.28,164.56,164.21,164.47,55013.53790613719,142.2008,142.4432,142.1402,142.3652,55013.5379
2020-07-14 15:55:00,164.41,164.43,164.04,164.37,104492.3285198556,142.3133,142.3306,141.993,142.2787,104492.3285
2020-07-15 09:30:00,165.89,166.15,164.87,165.49,76169.90072202166,143.5944,143.8195,142.7115,143.2482,76169.9007
2020-07-15 09:35:00,165.49,165.51,164.64,165.17,21401.17328519856,143.2482,143.2655,142.5124,142.9712,21401.1733
2020-07-15 09:40:00,165.33,165.33,164.94,165.18,16895.306859205775,143.1097,143.1097,142.7721,142.9798,16895.3069
2020-07-15 09:45:00,165.15,165.33,164.26,164.37,40929.60288808664,142.9539,143.1097,142.1835,142.2787,40929.6029
2020-07-15 09:50:00,164.42,164.77,164.02,164.08,34196.75090252708,142.322,142.6249,141.9757,142.0277,34196.7509
2020-07-15 09:55:00,164.08,164.3,164.08,164.28,19053.47472924188,142.0277,142.2181,142.0277,142.2008,19053.4747
2020-07-15 10:00:00,164.28,164.46,163.88,164.25,37029.55776173285,142.2008,142.3566,141.8545,142.1748,37029.5578
2020-07-15 10:05:00,164.3,164.82,164.3,164.6,24326.489169675093,142.2181,142.6682,142.2181,142.4778,24326.4892
2020-07-15 10:10:00,164.57,164.79,164.44,164.72,13431.859205776174,142.4518,142.6422,142.3393,142.5816,13431.8592
2020-07-15 10:15:00,164.76,164.94,164.48,164.9,15469.314079422384,142.6163,142.7721,142.3739,142.7375,15469.3141
2020-07-15 10:20:00,164.91,165.09,164.77,164.84,18711.64259927798,142.7461,142.9019,142.6249,142.6855,18711.6426
2020-07-15 10:25:00,164.89,165.06,164.66,164.91,20612.59025270758,142.7288,142.876,142.5297,142.7461,20612.5903
2020-07-15 10:30:00,164.98,165.24,164.98,165.03,8183.664259927798,142.8067,143.0318,142.8067,142.85,8183.6643
2020-07-15 10:35:00,165.01,165.41,165.01,165.29,15543.772563176895,142.8327,143.1789,142.8327,143.075,15543.7726
2020-07-15 10:40:00,165.31,165.38,165.19,165.31,16872.74368231047,143.0924,143.1529,142.9885,143.0924,16872.7437
2020-07-15 10:45:00,165.33,165.38,165.26,165.34,22308.21299638989,143.1097,143.1529,143.0491,143.1183,22308.213
2020-07-15 10:50:00,165.34,165.39,165.3,165.31,14149.368231046932,143.1183,143.1616,143.0837,143.0924,14149.3682
2020-07-15 10:55:00,165.27,165.41,164.94,164.98,14928.925992779785,143.0577,143.1789,142.7721,142.8067,14928.926
2020-07-15 11:00:00,164.99,165.4,164.88,165.33,14441.561371841157,142.8154,143.1703,142.7201,143.1097,14441.5614
2020-07-15 11:05:00,165.36,165.42,165.15,165.26,35515.56859205776,143.1356,143.1876,142.9539,143.0491,35515.5686
2020-07-15 11:10:00,165.27,165.57,165.27,165.41,28192.68953068592,143.0577,143.3174,143.0577,143.1789,28192.6895
2020-07-15 11:15:00,165.44,165.63,165.37,165.61,23713.89891696751,143.2049,143.3693,143.1443,143.352,23713.8989
2020-07-15 11:20:00,165.59,165.62,165.24,165.48,21625.67689530686,143.3347,143.3607,143.0318,143.2395,21625.6769
2020-07-15 11:25:00,165.48,165.76,165.46,165.65,28763.537906137182,143.2395,143.4819,143.2222,143.3867,28763.5379
2020-07-15 11:30:00,165.65,165.69,165.33,165.34,10652.075812274368,143.3867,143.4213,143.1097,143.1183,10652.0758
2020-07-15 11:35:00,165.37,165.46,165.02,165.07,9985.33393501805,143.1443,143.2222,142.8413,142.8846,9985.3339
2020-07-15 11:40:00,164.94,165.11,164.6,164.75,9318.592057761733,142.7721,142.9192,142.4778,142.6076,9318.5921
2020-07-15 11:45:00,164.7,164.74,164.47,164.57,16395.53249097473,142.5643,142.599,142.3652,142.4518,16395.5325
2020-07-15 11:50:00,164.6,164.91,164.59,164.91,6615.523465703971,142.4778,142.7461,142.4691,142.7461,6615.5235
2020-07-15 11:55:00,164.9,165.0,164.51,164.51,7545.126353790614,142.7375,142.824,142.3999,142.3999,7545.1264
2020-07-15 12:00:00,164.63,164.73,164.44,164.5,12804.602888086643,142.5037,142.5903,142.3393,142.3912,12804.6029
2020-07-15 12:05:00,164.47,164.86,164.46,164.75,14503.61010830325,142.3652,142.7028,142.3566,142.6076,14503.6101
2020-07-15 12:10:00,164.72,164.79,164.5,164.78,11893.050541516246,142.5816,142.6422,142.3912,142.6336,11893.0505
2020-07-15 12:15:00,164.83,165.1,164.77,165.0,11477.8880866426,142.6769,142.9106,142.6249,142.824,11477.8881
2020-07-15 12:20:00,164.97,165.07,164.9,164.9,9457.35559566787,142.798,142.8846,142.7375,142.7375,9457.3556
2020-07-15 12:25:00,164.95,165.03,164.91,164.91,7965.929602888087,142.7807,142.85,142.7461,142.7461,7965.9296
2020-07-15 12:30:00,164.91,164.97,164.62,164.73,12911.77797833935,142.7461,142.798,142.4951,142.5903,12911.778
2020-07-15 12:35:00,164.66,164.81,164.48,164.65,25548.28519855596,142.5297,142.6596,142.3739,142.5211,25548.2852
2020-07-15 12:40:00,164.68,164.89,164.65,164.85,9602.8880866426,142.547,142.7288,142.5211,142.6942,9602.8881
2020-07-15 12:45:00,164.87,165.21,164.82,165.21,14962.770758122744,142.7115,143.0058,142.6682,143.0058,14962.7708
2020-07-15 12:50:00,165.23,165.47,165.19,165.43,18830.09927797834,143.0231,143.2308,142.9885,143.1962,18830.0993
2020-07-15 12:55:00,165.44,165.5,165.3,165.46,18604.46750902527,143.2049,143.2568,143.0837,143.2222,18604.4675
2020-07-15 13:00:00,165.44,165.48,165.13,165.16,8585.28880866426,143.2049,143.2395,142.9365,142.9625,8585.2888
2020-07-15 13:05:00,165.15,165.49,165.0,165.31,29034.296028880868,142.9539,143.2482,142.824,143.0924,29034.296
2020-07-15 13:10:00,165.44,165.44,165.23,165.42,50790.8393501805,143.2049,143.2049,143.0231,143.1876,50790.8394
2020-07-15 13:15:00,165.41,165.44,165.29,165.3,36536.5523465704,143.1789,143.2049,143.075,143.0837,36536.5523
2020-07-15 13:20:00,165.3,165.32,165.15,165.17,20252.70758122744,143.0837,143.101,142.9539,142.9712,20252.7076
2020-07-15 13:25:00,165.16,165.18,165.04,165.18,24246.389891696752,142.9625,142.9798,142.8586,142.9798,24246.3899
2020-07-15 13:30:00,165.23,165.4,165.19,165.33,23288.583032490977,143.0231,143.1703,142.9885,143.1097,23288.583
2020-07-15 13:35:00,165.31,165.57,165.31,165.5,19327.617328519857,143.0924,143.3174,143.0924,143.2568,19327.6173
2020-07-15 13:40:00,165.48,165.48,165.31,165.41,19413.357400722023,143.2395,143.2395,143.0924,143.1789,19413.3574
2020-07-15 13:45:00,165.42,165.46,165.37,165.4,7142.373646209387,143.1876,143.2222,143.1443,143.1703,7142.3736
2020-07-15 13:50:00,165.41,165.44,165.26,165.37,136240.9747292419,143.1789,143.2049,143.0491,143.1443,136240.9747
2020-07-15 13:55:00,165.33,165.46,165.23,165.46,19527.30144404332,143.1097,143.2222,143.0231,143.2222,19527.3014
2020-07-15 14:00:00,165.42,166.11,165.3,166.08,17941.110108303248,143.1876,143.7848,143.0837,143.7589,17941.1101
2020-07-15 14:05:00,166.08,166.08,165.85,165.99,23288.583032490977,143.7589,143.7589,143.5598,143.681,23288.583
2020-07-15 14:10:00,166.0,166.32,165.94,166.32,16357.175090252707,143.6896,143.9666,143.6377,143.9666,16357.1751
2020-07-15 14:15:00,166.36,166.42,166.24,166.33,20175.992779783395,144.0012,144.0532,143.8974,143.9753,20175.9928
2020-07-15 14:20:00,166.25,166.35,166.24,166.33,11609.882671480143,143.906,143.9926,143.8974,143.9753,11609.8827
2020-07-15 14:25:00,166.4,166.43,166.18,166.29,14995.48736462094,144.0359,144.0618,143.8454,143.9406,14995.4874
2020-07-15 14:30:00,166.29,166.47,166.28,166.4,18480.370036101085,143.9406,144.0964,143.932,144.0359,18480.37
2020-07-15 14:35:00,166.37,166.52,166.27,166.32,26555.73104693141,144.0099,144.1397,143.9233,143.9666,26555.731
2020-07-15 14:40:00,166.34,166.47,166.19,166.37,18108.07761732852,143.9839,144.0964,143.8541,144.0099,18108.0776
2020-07-15 14:45:00,166.35,166.39,166.2,166.25,22118.68231046932,143.9926,144.0272,143.8627,143.906,22118.6823
2020-07-15 14:50:00,166.25,166.27,165.98,166.03,38652.97833935018,143.906,143.9233,143.6723,143.7156,38652.9783
2020-07-15 14:55:00,166.03,166.25,165.96,165.96,16160.87545126354,143.7156,143.906,143.655,143.655,16160.8755
2020-07-15 15:00:00,165.95,166.03,165.74,165.77,14936.82310469314,143.6463,143.7156,143.4646,143.4905,14936.8231
2020-07-15 15:05:00,165.77,165.78,165.54,165.66,11878.384476534296,143.4905,143.4992,143.2914,143.3953,11878.3845
2020-07-15 15:10:00,165.61,165.69,165.47,165.68,14739.395306859204,143.352,143.4213,143.2308,143.4126,14739.3953
2020-07-15 15:15:00,165.71,166.0,165.69,165.85,19024.14259927798,143.4386,143.6896,143.4213,143.5598,19024.1426
2020-07-15 15:20:00,165.84,166.0,165.72,165.82,58447.65342960289,143.5511,143.6896,143.4472,143.5338,58447.6534
2020-07-15 15:25:00,165.78,166.11,165.69,166.04,14918.772563176895,143.4992,143.7848,143.4213,143.7242,14918.7726
2020-07-15 15:30:00,165.99,166.35,165.97,166.28,18637.184115523465,143.681,143.9926,143.6636,143.932,18637.1841
2020-07-15 15:35:00,166.28,166.34,166.2,166.21,39611.91335740072,143.932,143.9839,143.8627,143.8714,39611.9134
2020-07-15 15:40:00,166.2,166.4,166.08,166.4,21766.696750902527,143.8627,144.0359,143.7589,144.0359,21766.6968
2020-07-15 15:45:00,166.42,166.79,166.39,166.79,61564.756317689535,144.0532,144.3734,144.0272,144.3734,61564.7563
2020-07-15 15:50:00,166.75,166.76,166.27,166.32,116504.96389891698,144.3388,144.3475,143.9233,143.9666,116504.9639
2020-07-15 15:55:00,166.37,167.03,166.37,166.97,206921.25451263532,144.0099,144.5812,144.0099,144.5292,206921.2545
2020-07-16 09:30:00,166.94,167.18,165.7,166.45,71894.17870036101,144.5033,144.711,143.4299,144.0791,71894.1787
2020-07-16 09:35:00,166.35,166.66,166.16,166.61,39100.85740072202,143.9926,144.2609,143.8281,144.2176,39100.8574
2020-07-16 09:40:00,166.5,166.86,166.4,166.67,36623.42057761733,144.1224,144.434,144.0359,144.2696,36623.4206
2020-07-16 09:45:00,166.74,166.74,166.35,166.58,37301.4440433213,144.3302,144.3302,143.9926,144.1917,37301.444
2020-07-16 09:50:00,166.72,166.97,166.55,166.82,26878.3844765343,144.3128,144.5292,144.1657,144.3994,26878.3845
2020-07-16 09:55:00,166.81,167.25,166.73,167.11,42643.2761732852,144.3908,144.7716,144.3215,144.6504,42643.2762
2020-07-16 10:00:00,167.12,167.12,166.72,166.94,39849.95487364621,144.6591,144.6591,144.3128,144.5033,39849.9549
2020-07-16 10:05:00,166.95,167.35,166.95,167.35,59351.30866425993,144.5119,144.8582,144.5119,144.8582,59351.3087
2020-07-16 10:10:00,167.36,167.36,166.78,167.04,29176.444043321306,144.8668,144.8668,144.3648,144.5898,29176.444
2020-07-16 10:15:00,167.19,167.57,167.12,167.45,25175.992779783395,144.7197,145.0486,144.6591,144.9447,25175.9928
2020-07-16 10:20:00,167.38,167.45,167.22,167.41,26596.34476534296,144.8841,144.9447,144.7456,144.9101,26596.3448
2020-07-16 10:25:00,167.42,167.71,167.28,167.59,43478.11371841155,144.9188,145.1698,144.7976,145.0659,43478.1137
2020-07-16 10:30:00,167.6,167.77,167.29,167.49,27217.960288808667,145.0746,145.2217,144.8062,144.9794,27217.9603
2020-07-16 10:35:00,167.49,167.56,167.18,167.2,43581.90433212997,144.9794,145.04,144.711,144.7283,43581.9043
2020-07-16 10:40:00,167.16,167.21,166.99,167.02,98729.69314079425,144.6937,144.737,144.5466,144.5725,98729.6931
2020-07-16 10:45:00,166.99,167.11,166.76,166.8,25550.54151624549,144.5466,144.6504,144.3475,144.3821,25550.5415
2020-07-16 10:50:00,166.78,166.83,166.47,166.47,16455.324909747294,144.3648,144.4081,144.0964,144.0964,16455.3249
2020-07-16 10:55:00,166.45,166.48,166.08,166.42,85289.9368231047,144.0791,144.1051,143.7589,144.0532,85289.9368
2020-07-16 11:00:00,166.42,166.42,165.85,165.9,32241.651624548736,144.0532,144.0532,143.5598,143.6031,32241.6516
2020-07-16 11:05:00,165.93,166.34,165.8,166.33,47034.07039711192,143.629,143.9839,143.5165,143.9753,47034.0704
2020-07-16 11:10:00,166.33,166.36,166.01,166.08,37888.08664259928,143.9753,144.0012,143.6983,143.7589,37888.0866
2020-07-16 11:15:00,166.09,166.14,165.64,165.85,19638.98916967509,143.7675,143.8108,143.378,143.5598,19638.9892
2020-07-16 11:20:00,165.88,166.27,165.84,166.12,36010.83032490975,143.5857,143.9233,143.5511,143.7935,36010.8303
2020-07-16 11:25:00,166.12,166.22,165.87,165.93,15481.723826714802,143.7935,143.88,143.5771,143.629,15481.7238
2020-07-16 11:30:00,165.93,165.99,165.78,165.98,13532.265342960289,143.629,143.681,143.4992,143.6723,13532.2653
2020-07-16 11:35:00,166.0,166.16,165.88,166.14,26203.74548736462,143.6896,143.8281,143.5857,143.8108,26203.7455
2020-07-16 11:40:00,166.18,166.31,165.95,165.96,37281.13718411553,143.8454,143.958,143.6463,143.655,37281.1372
2020-07-16 11:45:00,165.96,166.02,165.92,165.96,11876.128158844764,143.655,143.7069,143.6204,143.655,11876.1282
2020-07-16 11:50:00,166.03,166.05,165.91,165.99,18945.171480144407,143.7156,143.7329,143.6117,143.681,18945.1715
2020-07-16 11:55:00,166.03,166.12,165.93,166.09,12080.324909747293,143.7156,143.7935,143.629,143.7675,12080.3249
2020-07-16 12:00:00,166.1,166.28,165.95,165.98,16843.41155234657,143.7762,143.932,143.6463,143.6723,16843.4116
2020-07-16 12:05:00,166.0,166.0,165.74,165.85,24182.084837545128,143.6896,143.6896,143.4646,143.5598,24182.0848
2020-07-16 12:10:00,165.85,165.97,165.79,165.89,9094.08844765343,143.5598,143.6636,143.5078,143.5944,9094.0884
2020-07-16 12:15:00,165.96,166.14,165.93,166.08,10054.151624548736,143.655,143.8108,143.629,143.7589,10054.1516
2020-07-16 12:20:00,166.07,166.12,165.81,165.97,11581.678700361012,143.7502,143.7935,143.5252,143.6636,11581.6787
2020-07-16 12:25:00,165.99,166.14,165.99,166.07,22193.14079422383,143.681,143.8108,143.681,143.7502,22193.1408
2020-07-16 12:30:00,166.1,166.26,166.08,166.24,13597.698555956678,143.7762,143.9147,143.7589,143.8974,13597.6986
2020-07-16 12:35:00,166.27,166.36,166.21,166.25,13664.259927797835,143.9233,144.0012,143.8714,143.906,13664.2599
2020-07-16 12:40:00,166.26,166.4,166.2,166.4,7833.935018050542,143.9147,144.0359,143.8627,144.0359,7833.935
2020-07-16 12:45:00,166.42,166.48,166.21,166.22,9853.339350180506,144.0532,144.1051,143.8714,143.88,9853.3394
2020-07-16 12:50:00,166.2,166.43,166.18,166.36,10125.225631768952,143.8627,144.0618,143.8454,144.0012,10125.2256
2020-07-16 12:55:00,166.34,166.34,166.22,166.32,10640.794223826715,143.9839,143.9839,143.88,143.9666,10640.7942
2020-07-16 13:00:00,166.33,166.49,166.31,166.42,11125.902527075812,143.9753,144.1138,143.958,144.0532,11125.9025
2020-07-16 13:05:00,166.42,166.53,166.4,166.4,13788.35740072202,144.0532,144.1484,144.0359,144.0359,13788.3574
2020-07-16 13:10:00,166.41,166.48,166.28,166.46,8214.124548736463,144.0445,144.1051,143.932,144.0878,8214.1245
2020-07-16 13:15:00,166.45,166.5,166.42,166.42,7091.606498194946,144.0791,144.1224,144.0532,144.0532,7091.6065
2020-07-16 13:20:00,166.42,166.62,166.42,166.5,10407.265342960289,144.0532,144.2263,144.0532,144.1224,10407.2653
2020-07-16 13:25:00,166.55,166.55,166.35,166.43,8298.736462093862,144.1657,144.1657,143.9926,144.0618,8298.7365
2020-07-16 13:30:00,166.47,166.47,166.3,166.34,10527.97833935018,144.0964,144.0964,143.9493,143.9839,10527.9783
2020-07-16 13:35:00,166.34,166.47,166.32,166.41,12766.245487364622,143.9839,144.0964,143.9666,144.0445,12766.2455
2020-07-16 13:40:00,166.41,166.46,166.41,166.44,9657.039711191335,144.0445,144.0878,144.0445,144.0705,9657.0397
2020-07-16 13:45:00,166.43,166.59,166.42,166.59,11473.37545126354,144.0618,144.2003,144.0532,144.2003,11473.3755
2020-07-16 13:50:00,166.59,166.71,166.58,166.65,9849.95487364621,144.2003,144.3042,144.1917,144.2523,9849.9549
2020-07-16 13:55:00,166.67,166.67,166.42,166.45,6696.750902527076,144.2696,144.2696,144.0532,144.0791,6696.7509
2020-07-16 14:00:00,166.45,166.68,166.41,166.47,8384.476534296029,144.0791,144.2782,144.0445,144.0964,8384.4765
2020-07-16 14:05:00,166.55,166.69,166.52,166.64,8848.149819494585,144.1657,144.2869,144.1397,144.2436,8848.1498
2020-07-16 14:10:00,166.67,166.72,166.6,166.7,6944.945848375452,144.2696,144.3128,144.209,144.2955,6944.9458
2020-07-16 14:15:00,166.72,166.81,166.68,166.75,8897.78880866426,144.3128,144.3908,144.2782,144.3388,8897.7888
2020-07-16 14:20:00,166.78,166.95,166.76,166.92,7463.89891696751,144.3648,144.5119,144.3475,144.486,7463.8989
2020-07-16 14:25:00,166.92,166.97,166.89,166.96,14254.287003610109,144.486,144.5292,144.46,144.5206,14254.287
2020-07-16 14:30:00,167.01,167.17,167.01,167.11,21079.64801444044,144.5639,144.7024,144.5639,144.6504,21079.648
2020-07-16 14:35:00,167.11,167.22,167.04,167.13,73075.36101083033,144.6504,144.7456,144.5898,144.6677,73075.361
2020-07-16 14:40:00,167.13,167.26,166.99,167.1,32393.95306859205,144.6677,144.7803,144.5466,144.6418,32393.9531
2020-07-16 14:45:00,167.1,167.18,166.95,166.99,26812.951263537907,144.6418,144.711,144.5119,144.5466,26812.9513
2020-07-16 14:50:00,167.08,167.15,166.86,166.97,40908.1678700361,144.6245,144.6851,144.434,144.5292,40908.1679
2020-07-16 14:55:00,166.99,167.1,166.73,166.8,26181.18231046932,144.5466,144.6418,144.3215,144.3821,26181.1823
2020-07-16 15:00:00,166.84,167.1,166.71,167.06,20829.196750902527,144.4167,144.6418,144.3042,144.6072,20829.1968
2020-07-16 15:05:00,167.06,167.11,166.99,167.08,22826.037906137182,144.6072,144.6504,144.5466,144.6245,22826.0379
2020-07-16 15:10:00,167.06,167.24,167.04,167.21,22610.559566787004,144.6072,144.763,144.5898,144.737,22610.5596
2020-07-16 15:15:00,167.19,167.41,167.18,167.38,32550.76714801444,144.7197,144.9101,144.711,144.8841,32550.7671
2020-07-16 15:20:00,167.39,167.41,167.2,167.33,26278.203971119136,144.8928,144.9101,144.7283,144.8409,26278.204
2020-07-16 15:25:00,167.34,167.41,167.18,167.4,34346.79602888087,144.8495,144.9101,144.711,144.9015,34346.796
2020-07-16 15:30:00,167.39,167.43,167.3,167.3,48278.429602888085,144.8928,144.9274,144.8149,144.8149,48278.4296
2020-07-16 15:35:00,167.25,167.34,167.14,167.2,51251.12815884477,144.7716,144.8495,144.6764,144.7283,51251.1282
2020-07-16 15:40:00,167.24,167.45,167.17,167.41,62233.75451263538,144.763,144.9447,144.7024,144.9101,62233.7545
2020-07-16 15:45:00,167.42,167.72,167.41,167.68,90312.5,144.9188,145.1784,144.9101,145.1438,90312.5
2020-07-16 15:50:00,167.67,167.7,167.4,167.56,127462.77075812274,145.1352,145.1611,144.9015,145.04,127462.7708
2020-07-16 15:55:00,167.57,167.6,167.18,167.39,125288.80866425994,145.0486,145.0746,144.711,144.8928,125288.8087
2020-07-17 09:30:00,168.36,168.41,167.59,167.78,155496.38989169674,145.7324,145.7757,145.0659,145.2304,155496.3899
2020-07-17 09:35:00,167.67,168.11,167.54,167.74,24810.469314079422,145.1352,145.516,145.0226,145.1958,24810.4693
2020-07-17 09:40:00,167.8,167.8,166.71,166.98,44671.70577617329,145.2477,145.2477,144.3042,144.5379,44671.7058
2020-07-17 09:45:00,167.0,167.41,167.0,167.32,14107.626353790614,144.5552,144.9101,144.5552,144.8322,14107.6264
2020-07-17 09:50:00,167.45,167.49,167.01,167.14,19851.083032490977,144.9447,144.9794,144.5639,144.6764,19851.083
2020-07-17 09:55:00,167.14,167.49,167.09,167.35,14164.034296028882,144.6764,144.9794,144.6331,144.8582,14164.0343
2020-07-17 10:00:00,167.27,167.56,167.26,167.35,53924.86462093863,144.7889,145.04,144.7803,144.8582,53924.8646
2020-07-17 10:05:00,167.35,167.85,167.32,167.64,18553.70036101083,144.8582,145.291,144.8322,145.1092,18553.7004
2020-07-17 10:10:00,167.69,167.7,167.45,167.57,15420.803249097473,145.1525,145.1611,144.9447,145.0486,15420.8032
2020-07-17 10:15:00,167.59,167.81,167.44,167.69,15241.425992779785,145.0659,145.2564,144.9361,145.1525,15241.426
2020-07-17 10:20:00,167.68,168.06,167.57,167.95,41112.36462093863,145.1438,145.4728,145.0486,145.3775,41112.3646
2020-07-17 10:25:00,167.94,168.05,167.81,168.02,22407.490974729244,145.3689,145.4641,145.2564,145.4381,22407.491
2020-07-17 10:30:00,168.05,168.1,167.82,167.96,35734.43140794224,145.4641,145.5074,145.265,145.3862,35734.4314
2020-07-17 10:35:00,167.99,168.16,167.88,167.94,54814.98194945849,145.4122,145.5593,145.3169,145.3689,54814.9819
2020-07-17 10:40:00,167.97,168.28,167.95,168.13,41897.56317689531,145.3948,145.6632,145.3775,145.5333,41897.5632
2020-07-17 10:45:00,168.15,168.27,167.9,168.17,128842.50902527076,145.5507,145.6545,145.3343,145.568,128842.509
2020-07-17 10:50:00,168.14,168.55,168.14,168.4,81106.7238267148,145.542,145.8969,145.542,145.7671,81106.7238
2020-07-17 10:55:00,168.42,168.61,168.31,168.5,28065.20758122744,145.7844,145.9488,145.6892,145.8536,28065.2076
2020-07-17 11:00:00,168.56,168.9,168.5,168.85,21666.29061371841,145.9056,146.1999,145.8536,146.1566,21666.2906
2020-07-17 11:05:00,168.89,168.95,168.78,168.81,50724.27797833935,146.1912,146.2431,146.096,146.122,50724.278
2020-07-17 11:10:00,168.85,168.85,168.6,168.63,26423.736462093864,146.1566,146.1566,145.9402,145.9661,26423.7365
2020-07-17 11:15:00,168.62,168.62,168.35,168.42,41348.14981949459,145.9575,145.9575,145.7238,145.7844,41348.1498
2020-07-17 11:20:00,168.48,168.59,168.36,168.43,10405.009025270758,145.8363,145.9315,145.7324,145.793,10405.009
2020-07-17 11:25:00,168.42,168.61,168.36,168.61,21244.35920577617,145.7844,145.9488,145.7324,145.9488,21244.3592
2020-07-17 11:30:00,168.62,168.62,168.45,168.49,15240.29783393502,145.9575,145.9575,145.8103,145.845,15240.2978
2020-07-17 11:35:00,168.49,168.54,168.42,168.46,10662.229241877256,145.845,145.8882,145.7844,145.819,10662.2292
2020-07-17 11:40:00,168.45,168.52,168.3,168.32,16372.969314079422,145.8103,145.8709,145.6805,145.6978,16372.9693
2020-07-17 11:45:00,168.37,168.42,168.23,168.41,9209.160649819494,145.7411,145.7844,145.6199,145.7757,9209.1606
2020-07-17 11:50:00,168.44,168.51,168.34,168.49,19288.13176895307,145.8017,145.8623,145.7151,145.845,19288.1318
2020-07-17 11:55:00,168.5,168.83,168.5,168.78,25435.469314079422,145.8536,146.1393,145.8536,146.096,25435.4693
2020-07-17 12:00:00,168.8,168.86,168.74,168.86,6770.081227436824,146.1133,146.1652,146.0614,146.1652,6770.0812
2020-07-17 12:05:00,168.86,169.02,168.77,169.02,10940.884476534296,146.1652,146.3037,146.0873,146.3037,10940.8845
2020-07-17 12:10:00,169.05,169.2,169.0,169.2,4830.776173285199,146.3297,146.4595,146.2864,146.4595,4830.7762
2020-07-17 12:15:00,169.23,169.32,169.13,169.28,10870.938628158843,146.4855,146.5634,146.3989,146.5288,10870.9386
2020-07-17 12:20:00,169.37,169.43,169.27,169.35,11664.034296028882,146.6067,146.6586,146.5201,146.5894,11664.0343
2020-07-17 12:25:00,169.33,169.34,169.21,169.22,4404.332129963899,146.5721,146.5807,146.4682,146.4768,4404.3321
2020-07-17 12:30:00,169.28,169.31,169.11,169.26,6599.729241877257,146.5288,146.5548,146.3816,146.5115,6599.7292
2020-07-17 12:35:00,169.3,169.35,168.95,168.95,14936.82310469314,146.5461,146.5894,146.2431,146.2431,14936.8231
2020-07-17 12:40:00,168.94,169.0,168.81,168.83,10427.572202166066,146.2345,146.2864,146.122,146.1393,10427.5722
2020-07-17 12:45:00,168.82,168.89,168.77,168.82,8310.018050541517,146.1306,146.1912,146.0873,146.1306,8310.0181
2020-07-17 12:50:00,168.8,168.82,168.5,168.56,14123.42057761733,146.1133,146.1306,145.8536,145.9056,14123.4206
2020-07-17 12:55:00,168.59,168.69,168.58,168.61,7973.826714801445,145.9315,146.0181,145.9229,145.9488,7973.8267
2020-07-17 13:00:00,168.66,168.78,168.54,168.75,7564.305054151625,145.9921,146.096,145.8882,146.07,7564.3051
2020-07-17 13:05:00,168.79,168.79,168.69,168.77,10283.1678700361,146.1046,146.1046,146.0181,146.0873,10283.1679
2020-07-17 13:10:00,168.82,168.9,168.64,168.65,7797.83393501805,146.1306,146.1999,145.9748,145.9835,7797.8339
2020-07-17 13:15:00,168.66,168.68,168.45,168.62,18044.900722021663,145.9921,146.0094,145.8103,145.9575,18044.9007
2020-07-17 13:20:00,168.61,168.89,168.57,168.89,9951.489169675093,145.9488,146.1912,145.9142,146.1912,9951.4892
2020-07-17 13:25:00,168.89,168.9,168.79,168.83,15612.59025270758,146.1912,146.1999,146.1046,146.1393,15612.5903
2020-07-17 13:30:00,168.86,168.9,168.61,168.87,44821.75090252708,146.1652,146.1999,145.9488,146.1739,44821.7509
2020-07-17 13:35:00,168.85,168.85,168.58,168.64,10834.837545126356,146.1566,146.1566,145.9229,145.9748,10834.8375
2020-07-17 13:40:00,168.64,168.84,168.63,168.83,9671.705776173285,145.9748,146.1479,145.9661,146.1393,9671.7058
2020-07-17 13:45:00,168.84,168.88,168.77,168.85,9664.936823104694,146.1479,146.1825,146.0873,146.1566,9664.9368
2020-07-17 13:50:00,168.88,168.89,168.82,168.84,6733.980144404332,146.1825,146.1912,146.1306,146.1479,6733.9801
2020-07-17 13:55:00,168.81,168.83,168.66,168.76,14661.552346570395,146.122,146.1393,145.9921,146.0787,14661.5523
2020-07-17 14:00:00,168.8,169.04,168.78,168.99,13059.56678700361,146.1133,146.321,146.096,146.2778,13059.5668
2020-07-17 14:05:00,169.01,169.12,168.85,169.05,19200.13537906137,146.2951,146.3903,146.1566,146.3297,19200.1354
2020-07-17 14:10:00,169.07,169.13,168.98,169.02,19887.184115523465,146.347,146.3989,146.2691,146.3037,19887.1841
2020-07-17 14:15:00,169.03,169.1,169.0,169.1,27153.65523465704,146.3124,146.373,146.2864,146.373,27153.6552
2020-07-17 14:20:00,169.08,169.34,169.08,169.12,54671.70577617329,146.3557,146.5807,146.3557,146.3903,54671.7058
2020-07-17 14:25:00,169.15,169.23,169.05,169.06,13419.449458483756,146.4163,146.4855,146.3297,146.3384,13419.4495
2020-07-17 14:30:00,169.1,169.13,168.93,168.93,17063.402527075814,146.373,146.3989,146.2258,146.2258,17063.4025
2020-07-17 14:35:00,168.93,169.04,168.87,168.91,13610.1083032491,146.2258,146.321,146.1739,146.2085,13610.1083
2020-07-17 14:40:00,168.94,169.12,168.93,169.09,20698.330324909748,146.2345,146.3903,146.2258,146.3643,20698.3303
2020-07-17 14:45:00,169.12,169.28,169.1,169.15,18675.54151624549,146.3903,146.5288,146.373,146.4163,18675.5415
2020-07-17 14:50:00,169.17,169.35,169.17,169.3,19178.70036101083,146.4336,146.5894,146.4336,146.5461,19178.7004
2020-07-17 14:55:00,169.33,169.59,169.33,169.53,19553.249097472926,146.5721,146.7971,146.5721,146.7452,19553.2491
2020-07-17 15:00:00,169.52,169.53,169.27,169.36,19054.602888086643,146.7365,146.7452,146.5201,146.598,19054.6029
2020-07-17 15:05:00,169.36,169.58,169.26,169.46,14987.59025270758,146.598,146.7885,146.5115,146.6846,14987.5903
2020-07-17 15:10:00,169.46,169.66,169.4,169.64,15273.014440433211,146.6846,146.8577,146.6327,146.8404,15273.0144
2020-07-17 15:15:00,169.62,169.68,169.44,169.68,25388.08664259928,146.8231,146.875,146.6673,146.875,25388.0866
2020-07-17 15:20:00,169.7,169.86,169.65,169.83,20216.606498194946,146.8923,147.0308,146.8491,147.0049,20216.6065
2020-07-17 15:25:00,169.84,169.9,169.76,169.86,34088.447653429605,147.0135,147.0655,146.9443,147.0308,34088.4477
2020-07-17 15:30:00,169.88,170.11,169.77,170.11,40059.792418772566,147.0481,147.2472,146.9529,147.2472,40059.7924
2020-07-17 15:35:00,170.11,170.19,169.83,169.9,56497.06678700361,147.2472,147.3165,147.0049,147.0655,56497.0668
2020-07-17 15:40:00,169.91,169.98,169.85,169.97,34992.10288808664,147.0741,147.1347,147.0222,147.126,34992.1029
2020-07-17 15:45:00,169.96,170.02,169.78,169.91,49983.07761732852,147.1174,147.1693,146.9616,147.0741,49983.0776
2020-07-17 15:50:00,169.89,169.93,169.04,169.1,106146.2093862816,147.0568,147.0914,146.321,146.373,106146.2094
2020-07-17 15:55:00,169.11,169.42,168.97,169.35,189312.95126353792,146.3816,146.65,146.2604,146.5894,189312.9513
2020-07-20 09:30:00,169.8,170.87,169.3,170.35,146195.84837545126,146.9789,147.9051,146.5461,147.455,146195.8484
2020-07-20 09:35:00,170.29,170.29,169.67,170.07,28037.003610108302,147.403,147.403,146.8664,147.2126,28037.0036
2020-07-20 09:40:00,170.01,170.06,169.62,169.89,11747.518050541516,147.1607,147.204,146.8231,147.0568,11747.5181
2020-07-20 09:45:00,169.88,170.22,169.74,170.18,21017.59927797834,147.0481,147.3424,146.927,147.3078,21017.5993
2020-07-20 09:50:00,170.27,170.65,170.06,170.43,30483.980144404333,147.3857,147.7147,147.204,147.5242,30483.9801
2020-07-20 09:55:00,170.39,170.76,169.91,170.71,19686.37184115524,147.4896,147.8099,147.0741,147.7666,19686.3718
2020-07-20 10:00:00,170.67,170.93,170.41,170.87,24020.75812274368,147.732,147.957,147.5069,147.9051,24020.7581
2020-07-20 10:05:00,170.84,171.04,170.82,170.94,26580.550541516248,147.8791,148.0522,147.8618,147.9657,26580.5505
2020-07-20 10:10:00,170.94,171.25,170.86,171.25,23498.42057761733,147.9657,148.234,147.8964,148.234,23498.4206
2020-07-20 10:15:00,171.23,171.37,170.91,171.15,21436.146209386283,148.2167,148.3379,147.9397,148.1475,21436.1462
2020-07-20 10:20:00,171.11,171.28,170.91,171.28,15641.92238267148,148.1128,148.26,147.9397,148.26,15641.9224
2020-07-20 10:25:00,171.22,171.31,171.0,171.3,13597.698555956678,148.208,148.286,148.0176,148.2773,13597.6986
2020-07-20 10:30:00,171.26,171.44,171.2,171.22,19743.907942238267,148.2427,148.3985,148.1907,148.208,19743.9079
2020-07-20 10:35:00,171.22,171.45,171.12,171.34,26737.364620938628,148.208,148.4071,148.1215,148.3119,26737.3646
2020-07-20 10:40:00,171.35,171.51,170.97,170.97,17141.24548736462,148.3206,148.4591,147.9916,147.9916,17141.2455
2020-07-20 10:45:00,170.97,171.13,170.96,171.06,20218.86281588448,147.9916,148.1301,147.983,148.0696,20218.8628
2020-07-20 10:50:00,171.02,171.04,170.76,170.81,17668.095667870035,148.0349,148.0522,147.8099,147.8532,17668.0957
2020-07-20 10:55:00,170.83,170.97,170.78,170.88,8819.945848375452,147.8705,147.9916,147.8272,147.9137,8819.9458
2020-07-20 11:00:00,170.93,170.96,170.7,170.84,12519.178700361012,147.957,147.983,147.7579,147.8791,12519.1787
2020-07-20 11:05:00,170.84,171.01,170.79,170.94,11659.52166064982,147.8791,148.0263,147.8358,147.9657,11659.5217
2020-07-20 11:10:00,170.96,171.05,170.9,170.93,32189.75631768953,147.983,148.0609,147.9311,147.957,32189.7563
2020-07-20 11:15:00,170.93,170.99,170.53,170.72,19379.512635379066,147.957,148.009,147.6108,147.7752,19379.5126
2020-07-20 11:20:00,170.7,170.96,170.67,170.85,25428.70036101083,147.7579,147.983,147.732,147.8878,25428.7004
2020-07-20 11:25:00,170.84,170.91,170.72,170.85,9737.138989169676,147.8791,147.9397,147.7752,147.8878,9737.139
2020-07-20 11:30:00,170.87,171.0,170.78,170.88,70683.6642599278,147.9051,148.0176,147.8272,147.9137,70683.6643
2020-07-20 11:35:00,170.9,170.94,170.76,170.79,33769.178700361015,147.9311,147.9657,147.8099,147.8358,33769.1787
2020-07-20 11:40:00,170.78,170.89,170.64,170.83,17518.050541516248,147.8272,147.9224,147.706,147.8705,17518.0505
2020-07-20 11:45:00,170.81,170.9,170.77,170.83,13275.04512635379,147.8532,147.9311,147.8185,147.8705,13275.0451
2020-07-20 11:50:00,170.84,170.88,170.74,170.8,14461.868231046932,147.8791,147.9137,147.7926,147.8445,14461.8682
2020-07-20 11:55:00,170.8,170.82,170.69,170.75,9227.21119133574,147.8445,147.8618,147.7493,147.8012,9227.2112
2020-07-20 12:00:00,170.76,170.82,170.56,170.63,28787.229241877256,147.8099,147.8618,147.6368,147.6973,28787.2292
2020-07-20 12:05:00,170.63,170.78,170.6,170.61,9948.104693140796,147.6973,147.8272,147.6714,147.68,9948.1047
2020-07-20 12:10:00,170.58,170.62,170.44,170.58,10803.249097472924,147.6541,147.6887,147.5329,147.6541,10803.2491
2020-07-20 12:15:00,170.62,170.78,170.59,170.67,14115.523465703973,147.6887,147.8272,147.6627,147.732,14115.5235
2020-07-20 12:20:00,170.61,170.86,170.59,170.74,16890.794223826717,147.68,147.8964,147.6627,147.7926,16890.7942
2020-07-20 12:25:00,170.76,170.76,170.43,170.56,11334.6119133574,147.8099,147.8099,147.5242,147.6368,11334.6119
2020-07-20 12:30:00,170.56,170.76,170.55,170.7,7528.203971119134,147.6368,147.8099,147.6281,147.7579,7528.204
2020-07-20 12:35:00,170.69,170.75,170.61,170.71,8633.79963898917,147.7493,147.8012,147.68,147.7666,8633.7996
2020-07-20 12:40:00,170.69,170.77,170.65,170.71,6378.610108303249,147.7493,147.8185,147.7147,147.7666,6378.6101
2020-07-20 12:45:00,170.69,170.72,170.45,170.45,16738.492779783395,147.7493,147.7752,147.5415,147.5415,16738.4928
2020-07-20 12:50:00,170.43,170.55,170.31,170.55,65552.79783393502,147.5242,147.6281,147.4204,147.6281,65552.7978
2020-07-20 12:55:00,170.51,170.52,170.26,170.32,10082.35559566787,147.5935,147.6021,147.3771,147.429,10082.3556
2020-07-20 13:00:00,170.36,170.41,170.33,170.34,6271.435018050542,147.4636,147.5069,147.4377,147.4463,6271.435
2020-07-20 13:05:00,170.37,170.49,170.3,170.36,8279.557761732853,147.4723,147.5762,147.4117,147.4636,8279.5578
2020-07-20 13:10:00,170.33,170.37,170.21,170.21,7775.270758122744,147.4377,147.4723,147.3338,147.3338,7775.2708
2020-07-20 13:15:00,170.22,170.38,170.22,170.38,10997.292418772564,147.3424,147.4809,147.3424,147.4809,10997.2924
2020-07-20 13:20:00,170.39,170.49,170.33,170.39,7224.729241877257,147.4896,147.5762,147.4377,147.4896,7224.7292
2020-07-20 13:25:00,170.38,170.51,170.37,170.5,9220.44223826715,147.4809,147.5935,147.4723,147.5848,9220.4422
2020-07-20 13:30:00,170.48,170.59,170.32,170.36,8452.16606498195,147.5675,147.6627,147.429,147.4636,8452.1661
2020-07-20 13:35:00,170.32,170.36,170.22,170.36,4627.707581227437,147.429,147.4636,147.3424,147.4636,4627.7076
2020-07-20 13:40:00,170.35,170.59,170.35,170.51,9602.8880866426,147.455,147.6627,147.455,147.5935,9602.8881
2020-07-20 13:45:00,170.48,170.53,170.44,170.53,6785.875451263538,147.5675,147.6108,147.5329,147.6108,6785.8755
2020-07-20 13:50:00,170.57,170.59,170.39,170.39,5874.323104693141,147.6454,147.6627,147.4896,147.4896,5874.3231
2020-07-20 13:55:00,170.38,170.5,170.34,170.42,12999.774368231048,147.4809,147.5848,147.4463,147.5156,12999.7744
2020-07-20 14:00:00,170.45,170.45,170.17,170.23,10569.720216606498,147.5415,147.5415,147.2992,147.3511,10569.7202
2020-07-20 14:05:00,170.23,170.3,170.22,170.23,10430.95667870036,147.3511,147.4117,147.3424,147.3511,10430.9567
2020-07-20 14:10:00,170.23,170.43,170.23,170.41,5106.046931407943,147.3511,147.5242,147.3511,147.5069,5106.0469
2020-07-20 14:15:00,170.39,170.51,170.35,170.46,16248.871841155236,147.4896,147.5935,147.455,147.5502,16248.8718
2020-07-20 14:20:00,170.46,170.53,170.38,170.49,21128.158844765345,147.5502,147.6108,147.4809,147.5762,21128.1588
2020-07-20 14:25:00,170.52,170.58,170.48,170.58,15163.583032490977,147.6021,147.6541,147.5675,147.6541,15163.583
2020-07-20 14:30:00,170.57,170.78,170.54,170.7,15482.851985559568,147.6454,147.8272,147.6194,147.7579,15482.852
2020-07-20 14:35:00,170.72,170.72,170.52,170.61,15196.29963898917,147.7752,147.7752,147.6021,147.68,15196.2996
2020-07-20 14:40:00,170.62,170.66,170.51,170.53,10975.85740072202,147.6887,147.7233,147.5935,147.6108,10975.8574
2020-07-20 14:45:00,170.51,170.64,170.51,170.6,14616.425992779785,147.5935,147.706,147.5935,147.6714,14616.426
2020-07-20 14:50:00,170.56,170.59,170.47,170.52,10636.281588447651,147.6368,147.6627,147.5588,147.6021,10636.2816
2020-07-20 14:55:00,170.5,170.61,170.45,170.58,11389.891696750905,147.5848,147.68,147.5415,147.6541,11389.8917
2020-07-20 15:00:00,170.59,170.79,170.55,170.76,6855.821299638989,147.6627,147.8358,147.6281,147.8099,6855.8213
2020-07-20 15:05:00,170.75,170.8,170.69,170.72,6689.981949458484,147.8012,147.8445,147.7493,147.7752,6689.9819
2020-07-20 15:10:00,170.71,170.85,170.69,170.83,7937.7256317689535,147.7666,147.8878,147.7493,147.8705,7937.7256
2020-07-20 15:15:00,170.85,171.02,170.82,170.97,16473.37545126354,147.8878,148.0349,147.8618,147.9916,16473.3755
2020-07-20 15:20:00,170.96,171.3,170.96,171.25,16071.750902527076,147.983,148.2773,147.983,148.234,16071.7509
2020-07-20 15:25:00,171.25,171.42,171.21,171.42,12509.025270758124,148.234,148.3812,148.1994,148.3812,12509.0253
2020-07-20 15:30:00,171.43,171.61,171.36,171.58,18734.205776173287,148.3898,148.5456,148.3292,148.5197,18734.2058
2020-07-20 15:35:00,171.62,171.67,171.52,171.53,19237.364620938628,148.5543,148.5976,148.4677,148.4764,19237.3646
2020-07-20 15:40:00,171.53,171.56,171.19,171.35,19001.57942238267,148.4764,148.5024,148.1821,148.3206,19001.5794
2020-07-20 15:45:00,171.36,171.54,171.33,171.53,26532.039711191337,148.3292,148.485,148.3033,148.4764,26532.0397
2020-07-20 15:50:00,171.59,171.7,171.41,171.54,57504.51263537906,148.5283,148.6235,148.3725,148.485,57504.5126
2020-07-20 15:55:00,171.6,171.62,171.26,171.29,129061.37184115524,148.537,148.5543,148.2427,148.2686,129061.3718
2020-07-21 09:30:00,171.59,171.88,171.1,171.54,48867.3285198556,148.5283,148.7793,148.1042,148.485,48867.3285
2020-07-21 09:35:00,171.44,171.49,171.08,171.28,16849.0523465704,148.3985,148.4418,148.0869,148.26,16849.0523
2020-07-21 09:40:00,171.26,171.29,170.83,170.91,10981.498194945849,148.2427,148.2686,147.8705,147.9397,10981.4982
2020-07-21 09:45:00,170.92,171.52,170.84,171.28,13932.761732851986,147.9484,148.4677,147.8791,148.26,13932.7617
2020-07-21 09:50:00,171.2,172.1,171.2,172.09,19017.373646209388,148.1907,148.9698,148.1907,148.9611,19017.3736
2020-07-21 09:55:00,172.07,172.34,171.79,172.3,54033.1678700361,148.9438,149.1775,148.7014,149.1429,54033.1679
2020-07-21 10:00:00,172.26,172.33,172.09,172.28,28147.563176895303,149.1083,149.1689,148.9611,149.1256,28147.5632
2020-07-21 10:05:00,172.33,172.44,172.09,172.14,13351.759927797835,149.1689,149.2641,148.9611,149.0044,13351.7599
2020-07-21 10:10:00,172.15,172.15,171.84,171.98,12458.258122743682,149.0131,149.0131,148.7447,148.8659,12458.2581
2020-07-21 10:15:00,171.98,172.32,171.81,172.28,16151.850180505417,148.8659,149.1602,148.7188,149.1256,16151.8502
2020-07-21 10:20:00,172.32,172.46,172.29,172.33,14928.925992779785,149.1602,149.2814,149.1342,149.1689,14928.926
2020-07-21 10:25:00,172.33,172.33,171.74,171.91,19189.981949458484,149.1689,149.1689,148.6582,148.8053,19189.9819
2020-07-21 10:30:00,171.97,172.29,171.85,171.94,20763.76353790614,148.8572,149.1342,148.7534,148.8313,20763.7635
2020-07-21 10:35:00,171.95,172.05,171.6,171.71,19231.7238267148,148.8399,148.9265,148.537,148.6322,19231.7238
2020-07-21 10:40:00,171.69,171.9,171.51,171.62,16781.362815884477,148.6149,148.7967,148.4591,148.5543,16781.3628
2020-07-21 10:45:00,171.62,171.99,171.59,171.99,33959.83754512636,148.5543,148.8746,148.5283,148.8746,33959.8375
2020-07-21 10:50:00,172.0,172.23,171.93,172.06,20065.43321299639,148.8832,149.0823,148.8226,148.9352,20065.4332
2020-07-21 10:55:00,172.1,172.24,171.94,172.06,15777.301444043322,148.9698,149.091,148.8313,148.9352,15777.3014
2020-07-21 11:00:00,172.06,172.25,171.84,171.85,9795.803249097473,148.9352,149.0996,148.7447,148.7534,9795.8032
2020-07-21 11:05:00,171.82,171.86,171.61,171.61,16176.669675090254,148.7274,148.762,148.5456,148.5456,16176.6697
2020-07-21 11:10:00,171.61,171.71,171.16,171.53,11851.308664259928,148.5456,148.6322,148.1561,148.4764,11851.3087
2020-07-21 11:15:00,171.47,171.8,171.46,171.58,6731.723826714801,148.4244,148.7101,148.4158,148.5197,6731.7238
2020-07-21 11:20:00,171.59,171.89,171.58,171.84,11887.40974729242,148.5283,148.788,148.5197,148.7447,11887.4097
2020-07-21 11:25:00,171.85,171.9,171.66,171.86,9140.342960288808,148.7534,148.7967,148.5889,148.762,9140.343
2020-07-21 11:30:00,171.86,172.1,171.85,172.01,8391.245487364622,148.762,148.9698,148.7534,148.8919,8391.2455
2020-07-21 11:35:00,172.01,172.09,171.89,172.08,10955.550541516246,148.8919,148.9611,148.788,148.9525,10955.5505
2020-07-21 11:40:00,172.13,172.61,172.13,172.56,16045.803249097473,148.9957,149.4112,148.9957,149.368,16045.8032
2020-07-21 11:45:00,172.56,172.56,172.26,172.26,7901.624548736462,149.368,149.368,149.1083,149.1083,7901.6245
2020-07-21 11:50:00,172.28,172.28,172.11,172.2,7723.375451263538,149.1256,149.1256,148.9784,149.0563,7723.3755
2020-07-21 11:55:00,172.24,172.4,172.07,172.35,7336.416967509025,149.091,149.2295,148.9438,149.1862,7336.417
2020-07-21 12:00:00,172.32,172.47,172.17,172.45,14320.848375451264,149.1602,149.29,149.0304,149.2727,14320.8484
2020-07-21 12:05:00,172.47,172.54,172.33,172.48,9874.774368231048,149.29,149.3506,149.1689,149.2987,9874.7744
2020-07-21 12:10:00,172.44,172.64,172.44,172.64,12205.550541516246,149.2641,149.4372,149.2641,149.4372,12205.5505
2020-07-21 12:15:00,172.62,172.8,172.59,172.72,19490.072202166062,149.4199,149.5757,149.3939,149.5064,19490.0722
2020-07-21 12:20:00,172.74,172.96,172.66,172.79,23119.35920577617,149.5238,149.7142,149.4545,149.567,23119.3592
2020-07-21 12:25:00,172.79,172.94,172.77,172.9,10583.258122743682,149.567,149.6969,149.5497,149.6623,10583.2581
2020-07-21 12:30:00,172.91,173.07,172.87,173.0,9824.007220216608,149.6709,149.8094,149.6363,149.7488,9824.0072
2020-07-21 12:35:00,173.05,173.11,172.89,172.89,12766.245487364622,149.7921,149.844,149.6536,149.6536,12766.2455
2020-07-21 12:40:00,172.86,172.87,172.67,172.84,37286.77797833935,149.6276,149.6363,149.4632,149.6103,37286.778
2020-07-21 12:45:00,172.84,172.84,172.3,172.33,110136.5072202166,149.6103,149.6103,149.1429,149.1689,110136.5072
2020-07-21 12:50:00,172.32,172.39,172.18,172.21,11457.581227436824,149.1602,149.2208,149.039,149.065,11457.5812
2020-07-21 12:55:00,172.27,172.39,172.22,172.31,6825.3610108303255,149.1169,149.2208,149.0736,149.1516,6825.361
2020-07-21 13:00:00,172.26,172.26,172.13,172.21,5935.24368231047,149.1083,149.1083,148.9957,149.065,5935.2437
2020-07-21 13:05:00,172.23,172.36,172.21,172.25,7389.440433212997,149.0823,149.1948,149.065,149.0996,7389.4404
2020-07-21 13:10:00,172.25,172.33,172.16,172.16,7685.0180505415165,149.0996,149.1689,149.0217,149.0217,7685.0181
2020-07-21 13:15:00,172.16,172.24,172.06,172.11,8771.435018050543,149.0217,149.091,148.9352,148.9784,8771.435
2020-07-21 13:20:00,172.12,172.55,172.12,172.41,80698.33032490975,148.9871,149.3593,148.9871,149.2381,80698.3303
2020-07-21 13:25:00,172.45,172.83,172.42,172.72,10078.971119133574,149.2727,149.6017,149.2468,149.5064,10078.9711
2020-07-21 13:30:00,172.74,172.94,172.7,172.79,3836.868231046932,149.5238,149.6969,149.4891,149.567,3836.8682
2020-07-21 13:35:00,172.79,172.91,172.73,172.87,7478.564981949458,149.567,149.6709,149.5151,149.6363,7478.565
2020-07-21 13:40:00,172.83,172.91,172.81,172.88,6469.990974729242,149.6017,149.6709,149.5844,149.6449,6469.991
2020-07-21 13:45:00,172.92,172.94,172.85,172.85,4965.027075812274,149.6796,149.6969,149.619,149.619,4965.0271
2020-07-21 13:50:00,172.9,173.12,172.78,173.08,12440.207581227438,149.6623,149.8527,149.5584,149.8181,12440.2076
2020-07-21 13:55:00,173.11,173.16,173.06,173.1,5700.586642599278,149.844,149.8873,149.8008,149.8354,5700.5866
2020-07-21 14:00:00,173.1,173.24,173.1,173.15,7465.027075812274,149.8354,149.9566,149.8354,149.8787,7465.0271
2020-07-21 14:05:00,173.11,173.11,172.99,173.11,7861.01083032491,149.844,149.844,149.7402,149.844,7861.0108
2020-07-21 14:10:00,173.09,173.21,173.03,173.19,7355.595667870037,149.8267,149.9306,149.7748,149.9133,7355.5957
2020-07-21 14:15:00,173.19,173.22,173.03,173.03,13416.06498194946,149.9133,149.9392,149.7748,149.7748,13416.065
2020-07-21 14:20:00,173.03,173.17,173.03,173.12,13155.460288808665,149.7748,149.896,149.7748,149.8527,13155.4603
2020-07-21 14:25:00,173.13,173.18,173.06,173.18,21206.00180505415,149.8613,149.9046,149.8008,149.9046,21206.0018
2020-07-21 14:30:00,173.16,173.18,173.03,173.07,10164.71119133574,149.8873,149.9046,149.7748,149.8094,10164.7112
2020-07-21 14:35:00,173.07,173.12,173.0,173.02,11107.851985559568,149.8094,149.8527,149.7488,149.7661,11107.852
2020-07-21 14:40:00,173.04,173.3,173.01,173.3,16104.467509025271,149.7834,150.0085,149.7575,150.0085,16104.4675
2020-07-21 14:45:00,173.31,173.5,173.26,173.43,15180.505415162455,150.0172,150.1816,149.9739,150.121,15180.5054
2020-07-21 14:50:00,173.46,173.46,173.18,173.33,8064.079422382671,150.147,150.147,149.9046,150.0345,8064.0794
2020-07-21 14:55:00,173.35,173.35,173.06,173.11,10612.59025270758,150.0518,150.0518,149.8008,149.844,10612.5903
2020-07-21 15:00:00,173.1,173.26,173.08,173.14,20362.138989169674,149.8354,149.9739,149.8181,149.87,20362.139
2020-07-21 15:05:00,173.14,173.18,172.97,172.97,13170.126353790614,149.87,149.9046,149.7228,149.7228,13170.1264
2020-07-21 15:10:00,172.96,173.03,172.64,172.73,14578.068592057762,149.7142,149.7748,149.4372,149.5151,14578.0686
2020-07-21 15:15:00,172.74,172.75,172.47,172.54,42633.12274368231,149.5238,149.5324,149.29,149.3506,42633.1227
2020-07-21 15:20:00,172.51,172.63,172.26,172.31,32427.79783393502,149.3247,149.4285,149.1083,149.1516,32427.7978
2020-07-21 15:25:00,172.36,172.61,172.36,172.44,12207.806859205775,149.1948,149.4112,149.1948,149.2641,12207.8069
2020-07-21 15:30:00,172.53,172.6,172.36,172.48,18957.581227436825,149.342,149.4026,149.1948,149.2987,18957.5812
2020-07-21 15:35:00,172.54,172.58,172.37,172.45,28530.00902527076,149.3506,149.3853,149.2035,149.2727,28530.009
2020-07-21 15:40:00,172.42,172.72,172.38,172.6,43163.35740072202,149.2468,149.5064,149.2121,149.4026,43163.3574
2020-07-21 15:45:00,172.61,172.91,172.61,172.83,25104.91877256318,149.4112,149.6709,149.4112,149.6017,25104.9188
2020-07-21 15:50:00,172.79,172.79,172.3,172.56,40043.99819494585,149.567,149.567,149.1429,149.368,40043.9982
2020-07-21 15:55:00,172.64,172.85,172.38,172.85,97167.19314079425,149.4372,149.619,149.2121,149.619,97167.1931
2020-07-22 09:30:00,172.56,174.04,172.51,173.71,72553.02346570397,149.368,150.649,149.3247,150.3634,72553.0235
2020-07-22 09:35:00,173.76,174.04,173.46,173.74,50465.929602888085,150.4067,150.649,150.147,150.3894,50465.9296
2020-07-22 09:40:00,173.68,173.8,173.05,173.11,155732.1750902527,150.3374,150.4413,149.7921,149.844,155732.1751
2020-07-22 09:45:00,173.24,173.94,173.24,173.94,36000.67689530686,149.9566,150.5625,149.9566,150.5625,36000.6769
2020-07-22 09:50:00,174.04,174.47,174.02,174.42,18201.714801444043,150.649,151.0213,150.6317,150.978,18201.7148
2020-07-22 09:55:00,174.37,174.45,173.91,174.15,26419.2238267148,150.9347,151.0039,150.5365,150.7443,26419.2238
2020-07-22 10:00:00,174.1,174.26,173.94,174.26,44803.70036101083,150.701,150.8395,150.5625,150.8395,44803.7004
2020-07-22 10:05:00,174.23,174.27,173.82,174.01,16561.371841155236,150.8135,150.8481,150.4586,150.6231,16561.3718
2020-07-22 10:10:00,174.0,174.53,173.91,174.53,50435.46931407943,150.6144,151.0732,150.5365,151.0732,50435.4693
2020-07-22 10:15:00,174.53,174.78,174.45,174.59,37849.729241877256,151.0732,151.2896,151.0039,151.1251,37849.7292
2020-07-22 10:20:00,174.6,174.68,174.32,174.52,21422.608303249097,151.1338,151.203,150.8914,151.0645,21422.6083
2020-07-22 10:25:00,174.49,174.52,174.19,174.28,30666.74187725632,151.0386,151.0645,150.7789,150.8568,30666.7419
2020-07-22 10:30:00,174.28,174.32,173.93,173.95,23558.21299638989,150.8568,150.8914,150.5538,150.5711,23558.213
2020-07-22 10:35:00,173.95,173.97,173.67,173.8,76322.20216606499,150.5711,150.5885,150.3288,150.4413,76322.2022
2020-07-22 10:40:00,173.81,173.97,173.23,173.23,82018.27617328521,150.45,150.5885,149.9479,149.9479,82018.2762
2020-07-22 10:45:00,173.26,173.26,172.64,172.72,19332.12996389892,149.9739,149.9739,149.4372,149.5064,19332.13
2020-07-22 10:50:00,172.71,172.75,172.18,172.25,24126.805054151624,149.4978,149.5324,149.039,149.0996,24126.8051
2020-07-22 10:55:00,172.25,172.74,172.14,172.67,94144.85559566788,149.0996,149.5238,149.0044,149.4632,94144.8556
2020-07-22 11:00:00,172.68,172.83,172.33,172.42,21493.68231046932,149.4718,149.6017,149.1689,149.2468,21493.6823
2020-07-22 11:05:00,172.42,172.64,172.38,172.48,21779.106498194946,149.2468,149.4372,149.2121,149.2987,21779.1065
2020-07-22 11:10:00,172.44,172.87,172.14,172.18,19616.425992779783,149.2641,149.6363,149.0044,149.039,19616.426
2020-07-22 11:15:00,172.17,172.41,172.13,172.39,18258.12274368231,149.0304,149.2381,148.9957,149.2208,18258.1227
2020-07-22 11:20:00,172.36,172.75,172.24,172.75,12179.602888086643,149.1948,149.5324,149.091,149.5324,12179.6029
2020-07-22 11:25:00,172.79,173.03,172.79,172.99,13021.20938628159,149.567,149.7748,149.567,149.7402,13021.2094
2020-07-22 11:30:00,173.05,173.05,172.9,172.91,9854.467509025271,149.7921,149.7921,149.6623,149.6709,9854.4675
2020-07-22 11:35:00,172.94,173.0,172.61,172.74,20878.8357400722,149.6969,149.7488,149.4112,149.5238,20878.8357
2020-07-22 11:40:00,172.74,172.84,172.65,172.76,46178.92599277978,149.5238,149.6103,149.4459,149.5411,46178.926
2020-07-22 11:45:00,172.79,172.87,172.57,172.67,18166.74187725632,149.567,149.6363,149.3766,149.4632,18166.7419
2020-07-22 11:50:00,172.64,172.7,172.52,172.6,11175.541516245488,149.4372,149.4891,149.3333,149.4026,11175.5415
2020-07-22 11:55:00,172.62,172.74,172.61,172.64,23856.046931407946,149.4199,149.5238,149.4112,149.4372,23856.0469
2020-07-22 12:00:00,172.65,172.72,172.54,172.55,15463.673285198556,149.4459,149.5064,149.3506,149.3593,15463.6733
2020-07-22 12:05:00,172.55,172.64,172.45,172.64,14092.960288808665,149.3593,149.4372,149.2727,149.4372,14092.9603
2020-07-22 12:10:00,172.7,173.64,172.69,173.54,16745.261732851985,149.4891,150.3028,149.4805,150.2162,16745.2617
2020-07-22 12:15:00,173.5,173.5,173.19,173.34,10661.101083032492,150.1816,150.1816,149.9133,150.0431,10661.1011
2020-07-22 12:20:00,173.42,173.44,173.21,173.21,8461.191335740072,150.1124,150.1297,149.9306,149.9306,8461.1913
2020-07-22 12:25:00,173.23,173.31,173.17,173.28,7523.691335740073,149.9479,150.0172,149.896,149.9912,7523.6913
2020-07-22 12:30:00,173.29,173.31,173.15,173.26,8580.7761732852,149.9998,150.0172,149.8787,149.9739,8580.7762
2020-07-22 12:35:00,173.29,173.46,173.29,173.45,9856.723826714802,149.9998,150.147,149.9998,150.1383,9856.7238
2020-07-22 12:40:00,173.43,173.56,173.43,173.51,6881.768953068592,150.121,150.2336,150.121,150.1903,6881.769
2020-07-22 12:45:00,173.5,173.51,173.29,173.42,8106.949458483755,150.1816,150.1903,149.9998,150.1124,8106.9495
2020-07-22 12:50:00,173.43,173.52,173.32,173.32,16254.512635379062,150.121,150.1989,150.0258,150.0258,16254.5126
2020-07-22 12:55:00,173.33,173.38,173.29,173.29,5934.115523465704,150.0345,150.0777,149.9998,149.9998,5934.1155
2020-07-22 13:00:00,173.31,173.31,173.06,173.17,5209.837545126354,150.0172,150.0172,149.8008,149.896,5209.8375
2020-07-22 13:05:00,173.18,173.26,173.11,173.24,8916.967509025271,149.9046,149.9739,149.844,149.9566,8916.9675
2020-07-22 13:10:00,173.24,173.55,173.21,173.53,17961.416967509027,149.9566,150.2249,149.9306,150.2076,17961.417
2020-07-22 13:15:00,173.56,173.57,173.41,173.53,8872.969314079422,150.2336,150.2422,150.1037,150.2076,8872.9693
2020-07-22 13:20:00,173.55,173.57,173.51,173.54,7538.357400722022,150.2249,150.2422,150.1903,150.2162,7538.3574
2020-07-22 13:25:00,173.54,173.54,173.29,173.43,12405.234657039711,150.2162,150.2162,149.9998,150.121,12405.2347
2020-07-22 13:30:00,173.43,173.51,173.36,173.44,11048.059566787004,150.121,150.1903,150.0604,150.1297,11048.0596
2020-07-22 13:35:00,173.41,173.41,173.27,173.27,4197.879061371841,150.1037,150.1037,149.9825,149.9825,4197.8791
2020-07-22 13:40:00,173.25,173.27,173.12,173.23,10837.093862815886,149.9652,149.9825,149.8527,149.9479,10837.0939
2020-07-22 13:45:00,173.28,173.28,172.84,172.84,14574.684115523469,149.9912,149.9912,149.6103,149.6103,14574.6841
2020-07-22 13:50:00,172.87,172.91,172.48,172.56,10462.54512635379,149.6363,149.6709,149.2987,149.368,10462.5451
2020-07-22 13:55:00,172.51,172.51,172.15,172.17,11641.471119133574,149.3247,149.3247,149.0131,149.0304,11641.4711
2020-07-22 14:00:00,172.15,172.55,172.1,172.47,8076.48916967509,149.0131,149.3593,148.9698,149.29,8076.4892
2020-07-22 14:05:00,172.48,172.51,172.3,172.34,11185.694945848376,149.2987,149.3247,149.1429,149.1775,11185.6949
2020-07-22 14:10:00,172.36,172.39,172.17,172.33,14028.65523465704,149.1948,149.2208,149.0304,149.1689,14028.6552
2020-07-22 14:15:00,172.3,172.38,172.27,172.35,19636.73285198556,149.1429,149.2121,149.1169,149.1862,19636.7329
2020-07-22 14:20:00,172.36,172.4,172.33,172.36,16673.059566787004,149.1948,149.2295,149.1689,149.1948,16673.0596
2020-07-22 14:25:00,172.34,172.38,172.21,172.28,13511.958483754514,149.1775,149.2121,149.065,149.1256,13511.9585
2020-07-22 14:30:00,172.31,172.43,172.25,172.43,16908.84476534296,149.1516,149.2554,149.0996,149.2554,16908.8448
2020-07-22 14:35:00,172.42,172.44,172.32,172.4,11297.382671480143,149.2468,149.2641,149.1602,149.2295,11297.3827
2020-07-22 14:40:00,172.4,172.42,172.14,172.28,20472.69855595668,149.2295,149.2468,149.0044,149.1256,20472.6986
2020-07-22 14:45:00,172.28,172.39,172.24,172.25,16260.15342960289,149.1256,149.2208,149.091,149.0996,16260.1534
2020-07-22 14:50:00,172.26,172.39,172.14,172.31,14648.014440433211,149.1083,149.2208,149.0044,149.1516,14648.0144
2020-07-22 14:55:00,172.32,172.39,172.21,172.21,15947.65342960289,149.1602,149.2208,149.065,149.065,15947.6534
2020-07-22 15:00:00,172.25,172.39,172.23,172.3,11247.743682310467,149.0996,149.2208,149.0823,149.1429,11247.7437
2020-07-22 15:05:00,172.31,172.4,172.3,172.37,17597.02166064982,149.1516,149.2295,149.1429,149.2035,17597.0217
2020-07-22 15:10:00,172.36,172.85,172.31,172.85,19159.52166064982,149.1948,149.619,149.1516,149.619,19159.5217
2020-07-22 15:15:00,172.93,172.98,172.84,172.87,14209.160649819494,149.6882,149.7315,149.6103,149.6363,14209.1606
2020-07-22 15:20:00,172.87,172.94,172.82,172.82,18420.57761732852,149.6363,149.6969,149.593,149.593,18420.5776
2020-07-22 15:25:00,172.82,172.91,172.72,172.79,16405.685920577616,149.593,149.6709,149.5064,149.567,16405.6859
2020-07-22 15:30:00,172.83,173.09,172.8,172.95,45976.98555956679,149.6017,149.8267,149.5757,149.7055,45976.9856
2020-07-22 15:35:00,172.95,173.11,172.95,173.09,17487.59025270758,149.7055,149.844,149.7055,149.8267,17487.5903
2020-07-22 15:40:00,173.1,173.51,173.07,173.5,43581.90433212997,149.8354,150.1903,149.8094,150.1816,43581.9043
2020-07-22 15:45:00,173.51,173.76,173.38,173.71,48761.28158844766,150.1903,150.4067,150.0777,150.3634,48761.2816
2020-07-22 15:50:00,173.84,174.11,173.53,173.53,87916.29061371842,150.4759,150.7096,150.2076,150.2076,87916.2906
2020-07-22 15:55:00,173.55,173.62,173.26,173.26,104289.25992779784,150.2249,150.2855,149.9739,149.9739,104289.2599
2020-07-23 09:30:00,178.74,178.9,176.6,177.39,129243.00541516246,154.7174,154.8559,152.865,153.5488,129243.0054
2020-07-23 09:35:00,177.35,177.84,176.62,177.17,142016.01985559566,153.5142,153.9383,152.8823,153.3584,142016.0199
2020-07-23 09:40:00,177.11,177.41,176.49,177.1,33385.6046931408,153.3064,153.5661,152.7698,153.2978,33385.6047
2020-07-23 09:45:00,177.19,177.88,177.09,177.58,34908.61913357401,153.3757,153.9729,153.2891,153.7133,34908.6191
2020-07-23 09:50:00,177.77,178.01,177.53,177.55,88134.02527075812,153.8777,154.0855,153.67,153.6873,88134.0253
2020-07-23 09:55:00,177.55,177.55,175.84,176.07,50920.57761732852,153.6873,153.6873,152.2071,152.4062,50920.5776
2020-07-23 10:00:00,176.07,176.73,175.51,175.68,76248.87184115524,152.4062,152.9775,151.9215,152.0686,76248.8718
2020-07-23 10:05:00,175.52,176.52,175.14,176.42,48434.115523465705,151.9301,152.7957,151.6012,152.7092,48434.1155
2020-07-23 10:10:00,176.31,177.14,176.31,176.96,22497.74368231047,152.614,153.3324,152.614,153.1766,22497.7437
2020-07-23 10:15:00,177.03,177.4,176.67,177.35,56959.6119133574,153.2372,153.5575,152.9256,153.5142,56959.6119
2020-07-23 10:20:00,177.47,178.26,177.37,178.03,45812.27436823105,153.6181,154.3019,153.5315,154.1028,45812.2744
2020-07-23 10:25:00,178.1,179.23,178.1,178.88,42858.75451263538,154.1634,155.1415,154.1634,154.8385,42858.7545
2020-07-23 10:30:00,178.88,179.38,178.82,179.37,45922.83393501805,154.8385,155.2713,154.7866,155.2627,45922.8339
2020-07-23 10:35:00,179.42,179.67,179.32,179.4,38872.96931407943,155.306,155.5224,155.2194,155.2887,38872.9693
2020-07-23 10:40:00,179.35,179.69,179.09,179.27,28966.606498194946,155.2454,155.5397,155.0203,155.1761,28966.6065
2020-07-23 10:45:00,179.2,179.66,179.13,179.65,27554.151624548736,155.1155,155.5137,155.0549,155.5051,27554.1516
2020-07-23 10:50:00,179.59,179.94,179.22,179.53,34152.75270758123,155.4531,155.7561,155.1329,155.4012,34152.7527
2020-07-23 10:55:00,179.54,179.67,179.4,179.55,38728.56498194946,155.4098,155.5224,155.2887,155.4185,38728.565
2020-07-23 11:00:00,179.59,179.59,178.78,178.91,26230.82129963899,155.4531,155.4531,154.752,154.8645,26230.8213
2020-07-23 11:05:00,178.96,179.3,178.7,179.23,30273.014440433213,154.9078,155.2021,154.6827,155.1415,30273.0144
2020-07-23 11:10:00,179.28,179.28,178.97,179.19,85048.51083032491,155.1848,155.1848,154.9165,155.1069,85048.5108
2020-07-23 11:15:00,179.26,179.48,179.08,179.46,13474.729241877258,155.1675,155.3579,155.0117,155.3406,13474.7292
2020-07-23 11:20:00,179.54,179.74,179.07,179.1,100534.74729241878,155.4098,155.583,155.003,155.029,100534.7473
2020-07-23 11:25:00,179.11,179.4,178.54,178.66,18800.76714801444,155.0376,155.2887,154.5442,154.6481,18800.7671
2020-07-23 11:30:00,178.58,179.18,178.55,178.73,21250.0,154.5789,155.0982,154.5529,154.7087,21250.0
2020-07-23 11:35:00,178.79,178.85,178.45,178.83,24741.651624548736,154.7606,154.8126,154.4663,154.7953,24741.6516
2020-07-23 11:40:00,178.88,178.9,178.46,178.63,34300.54151624549,154.8385,154.8559,154.475,154.6221,34300.5415
2020-07-23 11:45:00,178.62,178.79,178.49,178.6,17708.70938628159,154.6135,154.7606,154.501,154.5962,17708.7094
2020-07-23 11:50:00,178.56,178.64,178.27,178.52,20992.779783393504,154.5616,154.6308,154.3105,154.5269,20992.7798
2020-07-23 11:55:00,178.56,178.68,178.41,178.55,11738.492779783392,154.5616,154.6654,154.4317,154.5529,11738.4928
2020-07-23 12:00:00,178.57,178.81,178.49,178.65,21460.96570397112,154.5702,154.778,154.501,154.6395,21460.9657
2020-07-23 12:05:00,178.7,178.75,178.32,178.44,25340.703971119136,154.6827,154.726,154.3538,154.4577,25340.704
2020-07-23 12:10:00,178.34,178.74,178.34,178.7,17267.59927797834,154.3711,154.7174,154.3711,154.6827,17267.5993
2020-07-23 12:15:00,178.68,178.79,178.33,178.41,20344.08844765343,154.6654,154.7606,154.3625,154.4317,20344.0884
2020-07-23 12:20:00,178.38,178.52,178.19,178.19,15575.361010830326,154.4057,154.5269,154.2413,154.2413,15575.361
2020-07-23 12:25:00,178.25,178.33,177.79,177.79,19500.22563176896,154.2932,154.3625,153.895,153.895,19500.2256
2020-07-23 12:30:00,177.88,178.28,177.85,178.24,35937.5,153.9729,154.3192,153.947,154.2846,35937.5
2020-07-23 12:35:00,178.21,178.25,177.6,177.66,25983.75451263538,154.2586,154.2932,153.7306,153.7825,25983.7545
2020-07-23 12:40:00,177.66,177.67,177.34,177.41,13536.77797833935,153.7825,153.7912,153.5055,153.5661,13536.778
2020-07-23 12:45:00,177.45,177.69,177.42,177.62,9485.559566787004,153.6007,153.8085,153.5748,153.7479,9485.5596
2020-07-23 12:50:00,177.54,177.58,177.03,177.1,11721.570397111916,153.6786,153.7133,153.2372,153.2978,11721.5704
2020-07-23 12:55:00,177.23,177.33,177.03,177.24,19523.916967509027,153.4103,153.4969,153.2372,153.419,19523.917
2020-07-23 13:00:00,177.25,177.48,177.16,177.32,49046.70577617329,153.4276,153.6267,153.3497,153.4882,49046.7058
2020-07-23 13:05:00,177.3,177.44,177.24,177.36,13815.43321299639,153.4709,153.5921,153.419,153.5228,13815.4332
2020-07-23 13:10:00,177.4,177.61,177.25,177.25,22252.93321299639,153.5575,153.7392,153.4276,153.4276,22252.9332
2020-07-23 13:15:00,177.3,177.33,176.94,177.01,18726.30866425993,153.4709,153.4969,153.1593,153.2199,18726.3087
2020-07-23 13:20:00,177.0,177.0,176.46,176.61,32703.068592057763,153.2112,153.2112,152.7438,152.8736,32703.0686
2020-07-23 13:25:00,176.64,176.98,176.59,176.95,26933.6642599278,152.8996,153.1939,152.8563,153.1679,26933.6643
2020-07-23 13:30:00,176.92,177.28,176.92,177.17,35923.962093862814,153.142,153.4536,153.142,153.3584,35923.9621
2020-07-23 13:35:00,177.23,177.27,176.79,176.81,23470.2166064982,153.4103,153.4449,153.0294,153.0468,23470.2166
2020-07-23 13:40:00,176.85,177.16,176.73,177.14,18194.945848375453,153.0814,153.3497,152.9775,153.3324,18194.9458
2020-07-23 13:45:00,177.09,177.55,177.05,177.29,19107.626353790616,153.2891,153.6873,153.2545,153.4622,19107.6264
2020-07-23 13:50:00,177.31,177.93,177.24,177.79,36154.10649819495,153.4796,154.0162,153.419,153.895,36154.1065
2020-07-23 13:55:00,177.77,178.21,177.62,178.21,22146.88628158845,153.8777,154.2586,153.7479,154.2586,22146.8863
2020-07-23 14:00:00,178.26,178.29,177.6,177.75,33938.402527075814,154.3019,154.3278,153.7306,153.8604,33938.4025
2020-07-23 14:05:00,177.64,177.83,177.39,177.44,14156.137184115523,153.7652,153.9297,153.5488,153.5921,14156.1372
2020-07-23 14:10:00,177.39,177.44,176.74,176.87,13939.530685920578,153.5488,153.5921,152.9862,153.0987,13939.5307
2020-07-23 14:15:00,176.87,176.97,176.46,176.81,16590.703971119136,153.0987,153.1853,152.7438,153.0468,16590.704
2020-07-23 14:20:00,176.93,177.33,176.62,177.25,31974.27797833936,153.1506,153.4969,152.8823,153.4276,31974.278
2020-07-23 14:25:00,177.28,177.46,177.07,177.38,17128.8357400722,153.4536,153.6094,153.2718,153.5401,17128.8357
2020-07-23 14:30:00,177.43,177.54,177.14,177.5,24074.90974729242,153.5834,153.6786,153.3324,153.644,24074.9097
2020-07-23 14:35:00,177.51,177.55,176.97,176.99,21886.28158844765,153.6527,153.6873,153.1853,153.2026,21886.2816
2020-07-23 14:40:00,176.98,177.14,176.85,176.94,25102.662454873647,153.1939,153.3324,153.0814,153.1593,25102.6625
2020-07-23 14:45:00,176.91,177.08,176.82,177.03,22401.85018050541,153.1333,153.2805,153.0554,153.2372,22401.8502
2020-07-23 14:50:00,177.06,177.42,177.06,177.3,17756.092057761733,153.2632,153.5748,153.2632,153.4709,17756.0921
2020-07-23 14:55:00,177.29,177.37,177.0,177.05,20424.18772563177,153.4622,153.5315,153.2112,153.2545,20424.1877
2020-07-23 15:00:00,177.03,177.15,176.88,177.14,40041.74187725632,153.2372,153.3411,153.1073,153.3324,40041.7419
2020-07-23 15:05:00,177.17,177.21,176.77,176.91,19244.13357400722,153.3584,153.393,153.0121,153.1333,19244.1336
2020-07-23 15:10:00,176.84,177.02,176.74,176.9,28797.382671480147,153.0727,153.2285,152.9862,153.1247,28797.3827
2020-07-23 15:15:00,176.9,177.17,176.81,177.14,21946.074007220217,153.1247,153.3584,153.0468,153.3324,21946.074
2020-07-23 15:20:00,177.18,177.42,177.06,177.06,33067.46389891697,153.367,153.5748,153.2632,153.2632,33067.4639
2020-07-23 15:25:00,177.02,177.16,176.83,177.15,19715.703971119136,153.2285,153.3497,153.0641,153.3411,19715.704
2020-07-23 15:30:00,177.08,177.14,176.68,177.14,34820.62274368231,153.2805,153.3324,152.9342,153.3324,34820.6227
2020-07-23 15:35:00,177.1,177.27,176.84,177.04,30773.916967509027,153.2978,153.4449,153.0727,153.2458,30773.917
2020-07-23 15:40:00,177.03,177.23,176.97,177.0,38761.28158844765,153.2372,153.4103,153.1853,153.2112,38761.2816
2020-07-23 15:45:00,176.98,177.01,176.54,176.54,51207.12996389892,153.1939,153.2199,152.813,152.813,51207.13
2020-07-23 15:50:00,176.48,176.58,176.02,176.58,77126.57942238267,152.7611,152.8477,152.3629,152.8477,77126.5794
2020-07-23 15:55:00,176.83,177.17,176.28,176.6,180279.7833935018,153.0641,153.3584,152.588,152.865,180279.7834
2020-07-24 09:30:00,174.78,174.8,172.36,172.81,129028.65523465704,151.2896,151.3069,149.1948,149.5844,129028.6552
2020-07-24 09:35:00,172.72,172.72,170.2,170.3,57421.028880866426,149.5064,149.5064,147.3251,147.4117,57421.0289
2020-07-24 09:40:00,170.19,171.98,169.72,171.98,57460.51444043322,147.3165,148.8659,146.9096,148.8659,57460.5144
2020-07-24 09:45:00,171.71,171.95,171.08,171.48,41576.03790613719,148.6322,148.8399,148.0869,148.4331,41576.0379
2020-07-24 09:50:00,171.48,171.83,171.08,171.28,50203.06859205777,148.4331,148.7361,148.0869,148.26,50203.0686
2020-07-24 09:55:00,171.31,171.53,171.15,171.32,34303.92599277978,148.286,148.4764,148.1475,148.2946,34303.926
2020-07-24 10:00:00,171.32,171.69,170.86,171.22,57066.78700361011,148.2946,148.6149,147.8964,148.208,57066.787
2020-07-24 10:05:00,171.25,171.34,170.6,170.92,24944.7202166065,148.234,148.3119,147.6714,147.9484,24944.7202
2020-07-24 10:10:00,170.94,171.34,170.53,171.3,25135.37906137184,147.9657,148.3119,147.6108,148.2773,25135.3791
2020-07-24 10:15:00,171.24,171.74,171.14,171.69,30307.98736462093,148.2254,148.6582,148.1388,148.6149,30307.9874
2020-07-24 10:20:00,171.72,172.05,171.7,171.95,27220.2166064982,148.6408,148.9265,148.6235,148.8399,27220.2166
2020-07-24 10:25:00,171.92,171.92,171.16,171.19,39508.12274368231,148.814,148.814,148.1561,148.1821,39508.1227
2020-07-24 10:30:00,171.19,171.19,170.19,170.44,65979.24187725633,148.1821,148.1821,147.3165,147.5329,65979.2419
2020-07-24 10:35:00,170.38,170.38,169.73,169.76,58874.09747292419,147.4809,147.4809,146.9183,146.9443,58874.0975
2020-07-24 10:40:00,169.77,169.83,169.32,169.44,84935.69494584837,146.9529,147.0049,146.5634,146.6673,84935.6949
2020-07-24 10:45:00,169.49,169.82,168.72,169.27,72586.86823104693,146.7106,146.9962,146.044,146.5201,72586.8682
2020-07-24 10:50:00,169.26,170.38,169.26,170.37,24421.25451263538,146.5115,147.4809,146.5115,147.4723,24421.2545
2020-07-24 10:55:00,170.37,170.83,170.3,170.8,23041.516245487364,147.4723,147.8705,147.4117,147.8445,23041.5162
2020-07-24 11:00:00,170.69,170.91,170.55,170.72,51282.716606498194,147.7493,147.9397,147.6281,147.7752,51282.7166
2020-07-24 11:05:00,170.74,171.1,170.59,170.78,23916.96750902527,147.7926,148.1042,147.6627,147.8272,23916.9675
2020-07-24 11:10:00,170.79,170.95,170.69,170.81,17714.350180505415,147.8358,147.9743,147.7493,147.8532,17714.3502
2020-07-24 11:15:00,170.83,170.92,170.49,170.52,14864.62093862816,147.8705,147.9484,147.5762,147.6021,14864.6209
2020-07-24 11:20:00,170.55,170.95,170.31,170.95,24324.23285198556,147.6281,147.9743,147.4204,147.9743,24324.2329
2020-07-24 11:25:00,170.99,171.36,170.92,171.36,19483.30324909748,148.009,148.3292,147.9484,148.3292,19483.3032
2020-07-24 11:30:00,171.36,171.42,171.17,171.3,16075.135379061372,148.3292,148.3812,148.1648,148.2773,16075.1354
2020-07-24 11:35:00,171.31,171.52,171.24,171.42,12307.084837545126,148.286,148.4677,148.2254,148.3812,12307.0848
2020-07-24 11:40:00,171.45,171.73,171.42,171.63,22480.82129963899,148.4071,148.6495,148.3812,148.5629,22480.8213
2020-07-24 11:45:00,171.65,171.65,171.46,171.51,16775.72202166065,148.5803,148.5803,148.4158,148.4591,16775.722
2020-07-24 11:50:00,171.53,171.76,171.53,171.59,14397.563176895308,148.4764,148.6755,148.4764,148.5283,14397.5632
2020-07-24 11:55:00,171.57,171.85,171.49,171.85,14209.160649819494,148.511,148.7534,148.4418,148.7534,14209.1606
2020-07-24 12:00:00,171.8,171.81,171.54,171.76,20549.41335740072,148.7101,148.7188,148.485,148.6755,20549.4134
2020-07-24 12:05:00,171.76,171.79,171.42,171.43,17643.276173285198,148.6755,148.7014,148.3812,148.3898,17643.2762
2020-07-24 12:10:00,171.46,171.72,171.43,171.72,19676.21841155235,148.4158,148.6408,148.3898,148.6408,19676.2184
2020-07-24 12:15:00,171.64,171.64,171.45,171.52,21460.96570397112,148.5716,148.5716,148.4071,148.4677,21460.9657
2020-07-24 12:20:00,171.56,171.96,171.56,171.74,21777.978339350186,148.5024,148.8486,148.5024,148.6582,21777.9783
2020-07-24 12:25:00,171.75,172.2,171.75,172.17,21030.00902527076,148.6668,149.0563,148.6668,149.0304,21030.009
2020-07-24 12:30:00,172.16,172.17,172.01,172.06,24478.79061371841,149.0217,149.0304,148.8919,148.9352,24478.7906
2020-07-24 12:35:00,172.06,172.24,172.04,172.16,13442.012635379062,148.9352,149.091,148.9178,149.0217,13442.0126
2020-07-24 12:40:00,172.17,172.17,172.03,172.14,16246.615523465704,149.0304,149.0304,148.9092,149.0044,16246.6155
2020-07-24 12:45:00,172.15,172.21,172.07,172.2,11704.648014440434,149.0131,149.065,148.9438,149.0563,11704.648
2020-07-24 12:50:00,172.22,172.33,172.05,172.09,16447.427797833934,149.0736,149.1689,148.9265,148.9611,16447.4278
2020-07-24 12:55:00,172.04,172.23,172.01,172.2,23075.36101083033,148.9178,149.0823,148.8919,149.0563,23075.361
2020-07-24 13:00:00,172.18,172.25,172.1,172.17,10805.505415162455,149.039,149.0996,148.9698,149.0304,10805.5054
2020-07-24 13:05:00,172.21,172.21,172.03,172.15,21166.516245487364,149.065,149.065,148.9092,149.0131,21166.5162
2020-07-24 13:10:00,172.17,172.2,172.01,172.03,21872.74368231047,149.0304,149.0563,148.8919,148.9092,21872.7437
2020-07-24 13:15:00,172.01,172.16,171.94,172.13,18493.907942238267,148.8919,149.0217,148.8313,148.9957,18493.9079
2020-07-24 13:20:00,172.13,172.38,172.13,172.37,16847.92418772563,148.9957,149.2121,148.9957,149.2035,16847.9242
2020-07-24 13:25:00,172.39,172.65,172.38,172.65,16007.445848375452,149.2208,149.4459,149.2121,149.4459,16007.4458
2020-07-24 13:30:00,172.64,172.65,172.36,172.36,11247.743682310467,149.4372,149.4459,149.1948,149.1948,11247.7437
2020-07-24 13:35:00,172.32,172.44,172.3,172.36,9312.951263537909,149.1602,149.2641,149.1429,149.1948,9312.9513
2020-07-24 13:40:00,172.38,172.48,172.31,172.46,11040.162454873647,149.2121,149.2987,149.1516,149.2814,11040.1625
2020-07-24 13:45:00,172.45,172.67,172.45,172.66,16631.317689530686,149.2727,149.4632,149.2727,149.4545,16631.3177
2020-07-24 13:50:00,172.66,172.66,172.29,172.35,12769.629963898917,149.4545,149.4545,149.1342,149.1862,12769.63
2020-07-24 13:55:00,172.38,172.48,172.33,172.48,10069.945848375452,149.2121,149.2987,149.1689,149.2987,10069.9458
2020-07-24 14:00:00,172.48,172.67,172.41,172.53,16422.608303249097,149.2987,149.4632,149.2381,149.342,16422.6083
2020-07-24 14:05:00,172.51,172.74,172.49,172.74,13967.734657039711,149.3247,149.5238,149.3074,149.5238,13967.7347
2020-07-24 14:10:00,172.77,172.77,172.57,172.73,21686.59747292419,149.5497,149.5497,149.3766,149.5151,21686.5975
2020-07-24 14:15:00,172.73,172.81,172.64,172.77,30666.74187725632,149.5151,149.5844,149.4372,149.5497,30666.7419
2020-07-24 14:20:00,172.77,172.92,172.77,172.88,19984.205776173287,149.5497,149.6796,149.5497,149.6449,19984.2058
2020-07-24 14:25:00,172.88,173.04,172.79,173.02,16229.693140794225,149.6449,149.7834,149.567,149.7661,16229.6931
2020-07-24 14:30:00,173.01,173.03,172.79,172.87,15909.296028880866,149.7575,149.7748,149.567,149.6363,15909.296
2020-07-24 14:35:00,172.89,172.89,172.72,172.87,12049.864620938628,149.6536,149.6536,149.5064,149.6363,12049.8646
2020-07-24 14:40:00,172.86,172.95,172.69,172.75,13482.626353790614,149.6276,149.7055,149.4805,149.5324,13482.6264
2020-07-24 14:45:00,172.73,172.79,172.71,172.77,9475.406137184116,149.5151,149.567,149.4978,149.5497,9475.4061
2020-07-24 14:50:00,172.74,172.87,172.57,172.63,17223.601083032492,149.5238,149.6363,149.3766,149.4285,17223.6011
2020-07-24 14:55:00,172.63,172.78,172.5,172.72,11841.15523465704,149.4285,149.5584,149.316,149.5064,11841.1552
2020-07-24 15:00:00,172.72,173.02,172.68,172.98,17454.873646209388,149.5064,149.7661,149.4718,149.7315,17454.8736
2020-07-24 15:05:00,172.98,173.11,172.93,173.08,19387.40974729242,149.7315,149.844,149.6882,149.8181,19387.4097
2020-07-24 15:10:00,173.09,173.29,173.03,173.15,21022.111913357403,149.8267,149.9998,149.7748,149.8787,21022.1119
2020-07-24 15:15:00,173.12,173.15,172.43,172.43,15469.314079422384,149.8527,149.8787,149.2554,149.2554,15469.3141
2020-07-24 15:20:00,172.46,172.96,172.46,172.63,27310.469314079422,149.2814,149.7142,149.2814,149.4285,27310.4693
2020-07-24 15:25:00,172.56,172.76,172.44,172.52,18893.2761732852,149.368,149.5411,149.2641,149.3333,18893.2762
2020-07-24 15:30:00,172.52,172.58,172.27,172.33,18478.11371841156,149.3333,149.3853,149.1169,149.1689,18478.1137
2020-07-24 15:35:00,172.38,172.79,172.37,172.78,26580.550541516248,149.2121,149.567,149.2035,149.5584,26580.5505
2020-07-24 15:40:00,172.79,172.82,172.71,172.75,34500.22563176895,149.567,149.593,149.4978,149.5324,34500.2256
2020-07-24 15:45:00,172.73,172.84,172.68,172.82,39933.438628158845,149.5151,149.6103,149.4718,149.593,39933.4386
2020-07-24 15:50:00,172.81,173.33,172.72,173.19,89720.2166064982,149.5844,150.0345,149.5064,149.9133,89720.2166
2020-07-24 15:55:00,173.18,173.22,172.76,173.16,143539.0342960289,149.9046,149.9392,149.5411,149.8873,143539.0343
2020-07-27 09:30:00,173.56,174.07,173.06,174.04,123610.1083032491,150.2336,150.675,149.8008,150.649,123610.1083
2020-07-27 09:35:00,174.17,175.18,174.03,174.71,40141.01985559567,150.7616,151.6358,150.6404,151.229,40141.0199
2020-07-27 09:40:00,174.63,175.4,174.4,174.74,21198.104693140795,151.1597,151.8263,150.9607,151.255,21198.1047
2020-07-27 09:45:00,174.75,175.15,174.66,174.81,30498.646209386283,151.2636,151.6099,151.1857,151.3156,30498.6462
2020-07-27 09:50:00,174.84,175.59,174.76,175.59,19464.12454873646,151.3415,151.9907,151.2723,151.9907,19464.1245
2020-07-27 09:55:00,175.65,176.32,175.64,176.3,22563.17689530686,152.0427,152.6226,152.034,152.6053,22563.1769
2020-07-27 10:00:00,176.3,177.06,176.29,177.06,23003.158844765345,152.6053,153.2632,152.5966,153.2632,23003.1588
2020-07-27 10:05:00,177.07,177.11,176.8,176.89,23067.46389891697,153.2718,153.3064,153.0381,153.116,23067.4639
2020-07-27 10:10:00,177.02,177.71,176.81,177.68,37603.79061371841,153.2285,153.8258,153.0468,153.7998,37603.7906
2020-07-27 10:15:00,177.66,177.79,177.34,177.41,40178.24909747292,153.7825,153.895,153.5055,153.5661,40178.2491
2020-07-27 10:20:00,177.42,177.62,177.35,177.39,29302.79783393502,153.5748,153.7479,153.5142,153.5488,29302.7978
2020-07-27 10:25:00,177.4,177.73,177.18,177.31,34335.51444043322,153.5575,153.8431,153.367,153.4796,34335.5144
2020-07-27 10:30:00,177.33,177.76,177.27,177.63,48650.72202166065,153.4969,153.8691,153.4449,153.7565,48650.722
2020-07-27 10:35:00,177.64,177.87,177.58,177.81,27067.91516245488,153.7652,153.9643,153.7133,153.9124,27067.9152
2020-07-27 10:40:00,177.83,178.28,177.71,178.24,25494.13357400722,153.9297,154.3192,153.8258,154.2846,25494.1336
2020-07-27 10:45:00,178.28,178.84,178.28,178.77,37056.633574007225,154.3192,154.8039,154.3192,154.7433,37056.6336
2020-07-27 10:50:00,178.76,178.78,178.32,178.41,34764.214801444046,154.7347,154.752,154.3538,154.4317,34764.2148
2020-07-27 10:55:00,178.49,178.73,178.3,178.54,34746.1642599278,154.501,154.7087,154.3365,154.5442,34746.1643
2020-07-27 11:00:00,178.54,179.03,178.46,178.93,31666.29061371841,154.5442,154.9684,154.475,154.8818,31666.2906
2020-07-27 11:05:00,179.04,179.31,178.81,178.89,26968.637184115523,154.977,155.2108,154.778,154.8472,26968.6372
2020-07-27 11:10:00,178.87,178.88,178.66,178.75,21995.71299638989,154.8299,154.8385,154.6481,154.726,21995.713
2020-07-27 11:15:00,178.73,178.74,178.42,178.67,18379.96389891697,154.7087,154.7174,154.4404,154.6568,18379.9639
2020-07-27 11:20:00,178.72,178.88,178.67,178.77,15262.861010830326,154.7001,154.8385,154.6568,154.7433,15262.861
2020-07-27 11:25:00,178.81,178.84,177.87,178.02,34643.501805054155,154.778,154.8039,153.9643,154.0941,34643.5018
2020-07-27 11:30:00,178.06,178.06,177.57,177.66,16322.202166064984,154.1288,154.1288,153.7046,153.7825,16322.2022
2020-07-27 11:35:00,177.55,177.56,177.19,177.51,18179.151624548736,153.6873,153.696,153.3757,153.6527,18179.1516
2020-07-27 11:40:00,177.5,177.65,177.39,177.6,7105.14440433213,153.644,153.7739,153.5488,153.7306,7105.1444
2020-07-27 11:45:00,177.61,178.02,177.58,178.0,9004.963898916967,153.7392,154.0941,153.7133,154.0768,9004.9639
2020-07-27 11:50:00,177.97,178.04,177.83,177.83,12052.12093862816,154.0509,154.1114,153.9297,153.9297,12052.1209
2020-07-27 11:55:00,177.85,177.92,177.74,177.83,11469.990974729242,153.947,154.0076,153.8518,153.9297,11469.991
2020-07-27 12:00:00,177.79,177.85,177.6,177.74,7949.007220216607,153.895,153.947,153.7306,153.8518,7949.0072
2020-07-27 12:05:00,177.79,177.98,177.71,177.77,15480.595667870037,153.895,154.0595,153.8258,153.8777,15480.5957
2020-07-27 12:10:00,177.76,177.98,177.71,177.86,6862.590252707581,153.8691,154.0595,153.8258,153.9556,6862.5903
2020-07-27 12:15:00,177.85,177.87,177.57,177.57,8273.916967509025,153.947,153.9643,153.7046,153.7046,8273.917
2020-07-27 12:20:00,177.55,177.74,177.51,177.51,15373.42057761733,153.6873,153.8518,153.6527,153.6527,15373.4206
2020-07-27 12:25:00,177.54,177.58,177.38,177.54,27788.80866425993,153.6786,153.7133,153.5401,153.6786,27788.8087
2020-07-27 12:30:00,177.55,177.57,177.33,177.46,15429.828519855597,153.6873,153.7046,153.4969,153.6094,15429.8285
2020-07-27 12:35:00,177.5,177.54,177.43,177.44,15549.413357400725,153.644,153.6786,153.5834,153.5921,15549.4134
2020-07-27 12:40:00,177.43,177.5,177.39,177.4,9570.171480144403,153.5834,153.644,153.5488,153.5575,9570.1715
2020-07-27 12:45:00,177.4,177.46,177.33,177.33,13128.384476534296,153.5575,153.6094,153.4969,153.4969,13128.3845
2020-07-27 12:50:00,177.36,177.48,177.3,177.46,7956.904332129964,153.5228,153.6267,153.4709,153.6094,7956.9043
2020-07-27 12:55:00,177.46,177.46,177.27,177.32,5502.0306859205775,153.6094,153.6094,153.4449,153.4882,5502.0307
2020-07-27 13:00:00,177.31,177.32,177.17,177.23,13863.9440433213,153.4796,153.4882,153.3584,153.4103,13863.944
2020-07-27 13:05:00,177.21,177.3,177.16,177.17,7713.22202166065,153.393,153.4709,153.3497,153.3584,7713.222
2020-07-27 13:10:00,177.16,177.16,177.08,177.1,8129.512635379062,153.3497,153.3497,153.2805,153.2978,8129.5126
2020-07-27 13:15:00,177.12,177.17,177.08,177.13,26497.06678700361,153.3151,153.3584,153.2805,153.3237,26497.0668
2020-07-27 13:20:00,177.13,177.4,177.12,177.24,11905.460288808665,153.3237,153.5575,153.3151,153.419,11905.4603
2020-07-27 13:25:00,177.25,177.39,177.23,177.38,4972.924187725632,153.4276,153.5488,153.4103,153.5401,4972.9242
2020-07-27 13:30:00,177.37,177.4,177.26,177.26,4576.940433212996,153.5315,153.5575,153.4363,153.4363,4576.9404
2020-07-27 13:35:00,177.26,177.4,177.13,177.24,9617.554151624548,153.4363,153.5575,153.3237,153.419,9617.5542
2020-07-27 13:40:00,177.27,177.32,176.94,176.96,6757.671480144405,153.4449,153.4882,153.1593,153.1766,6757.6715
2020-07-27 13:45:00,176.94,177.05,176.73,176.74,7090.478339350181,153.1593,153.2545,152.9775,152.9862,7090.4783
2020-07-27 13:50:00,176.74,176.79,176.67,176.73,8258.12274368231,152.9862,153.0294,152.9256,152.9775,8258.1227
2020-07-27 13:55:00,176.73,176.78,176.54,176.55,7719.990974729242,152.9775,153.0208,152.813,152.8217,7719.991
2020-07-27 14:00:00,176.55,176.61,176.37,176.61,11629.061371841157,152.8217,152.8736,152.6659,152.8736,11629.0614
2020-07-27 14:05:00,176.63,176.85,176.58,176.77,16632.445848375453,152.8909,153.0814,152.8477,153.0121,16632.4458
2020-07-27 14:10:00,176.77,176.9,176.63,176.66,15205.324909747293,153.0121,153.1247,152.8909,152.9169,15205.3249
2020-07-27 14:15:00,176.61,176.62,176.49,176.54,18338.22202166065,152.8736,152.8823,152.7698,152.813,18338.222
2020-07-27 14:20:00,176.54,176.88,176.5,176.82,7672.608303249098,152.813,153.1073,152.7784,153.0554,7672.6083
2020-07-27 14:25:00,176.85,176.85,176.7,176.75,10943.140794223827,153.0814,153.0814,152.9515,152.9948,10943.1408
2020-07-27 14:30:00,176.74,176.85,176.73,176.84,6747.5180505415165,152.9862,153.0814,152.9775,153.0727,6747.5181
2020-07-27 14:35:00,176.85,177.11,176.84,177.01,13155.460288808665,153.0814,153.3064,153.0727,153.2199,13155.4603
2020-07-27 14:40:00,177.0,177.09,176.96,176.97,6140.568592057762,153.2112,153.2891,153.1766,153.1853,6140.5686
2020-07-27 14:45:00,176.91,176.91,176.7,176.83,7215.703971119134,153.1333,153.1333,152.9515,153.0641,7215.704
2020-07-27 14:50:00,176.85,176.9,176.75,176.78,7124.323104693141,153.0814,153.1247,152.9948,153.0208,7124.3231
2020-07-27 14:55:00,176.78,176.78,176.54,176.68,24076.037906137182,153.0208,153.0208,152.813,152.9342,24076.0379
2020-07-27 15:00:00,176.64,176.86,176.63,176.76,15053.023465703973,152.8996,153.09,152.8909,153.0035,15053.0235
2020-07-27 15:05:00,176.78,176.91,176.78,176.88,13701.489169675093,153.0208,153.1333,153.0208,153.1073,13701.4892
2020-07-27 15:10:00,176.86,176.94,176.81,176.89,13431.859205776174,153.09,153.1593,153.0468,153.116,13431.8592
2020-07-27 15:15:00,176.9,176.93,176.8,176.86,16160.87545126354,153.1247,153.1506,153.0381,153.09,16160.8755
2020-07-27 15:20:00,176.87,177.06,176.86,176.97,24979.693140794225,153.0987,153.2632,153.09,153.1853,24979.6931
2020-07-27 15:25:00,176.96,177.05,176.92,177.01,32440.20758122744,153.1766,153.2545,153.142,153.2199,32440.2076
2020-07-27 15:30:00,177.01,177.02,176.88,176.89,22506.7689530686,153.2199,153.2285,153.1073,153.116,22506.769
2020-07-27 15:35:00,176.88,176.98,176.84,176.94,20347.472924187725,153.1073,153.1939,153.0727,153.1593,20347.4729
2020-07-27 15:40:00,176.93,177.14,176.93,177.1,23854.91877256318,153.1506,153.3324,153.1506,153.2978,23854.9188
2020-07-27 15:45:00,177.08,177.2,176.95,176.97,30157.942238267147,153.2805,153.3843,153.1679,153.1853,30157.9422
2020-07-27 15:50:00,176.95,177.1,176.85,177.02,38121.615523465705,153.1679,153.2978,153.0814,153.2285,38121.6155
2020-07-27 15:55:00,177.03,177.04,176.35,176.38,237437.95126353792,153.2372,153.2458,152.6486,152.6745,237437.9513
2020-07-28 09:30:00,176.12,176.37,175.33,175.68,41736.23646209387,152.4495,152.6659,151.7657,152.0686,41736.2365
2020-07-28 09:35:00,175.77,176.11,175.61,176.05,14042.193140794225,152.1465,152.4408,152.008,152.3889,14042.1931
2020-07-28 09:40:00,175.99,176.23,175.84,176.17,16061.597472924188,152.337,152.5447,152.2071,152.4928,16061.5975
2020-07-28 09:45:00,176.23,176.33,175.74,175.75,39766.47111913357,152.5447,152.6313,152.1206,152.1292,39766.4711
2020-07-28 09:50:00,175.68,175.75,175.33,175.41,16618.907942238267,152.0686,152.1292,151.7657,151.8349,16618.9079
2020-07-28 09:55:00,175.44,175.66,175.43,175.63,8053.925992779784,151.8609,152.0513,151.8522,152.0253,8053.926
2020-07-28 10:00:00,175.49,175.85,175.49,175.7,43895.53249097473,151.9042,152.2158,151.9042,152.0859,43895.5325
2020-07-28 10:05:00,175.7,175.97,175.6,175.74,13150.947653429605,152.0859,152.3197,151.9994,152.1206,13150.9477
2020-07-28 10:10:00,175.76,175.78,175.31,175.63,12050.992779783392,152.1379,152.1552,151.7484,152.0253,12050.9928
2020-07-28 10:15:00,175.68,175.97,175.67,175.97,8400.270758122744,152.0686,152.3197,152.06,152.3197,8400.2708
2020-07-28 10:20:00,175.98,176.02,175.69,175.85,28501.805054151624,152.3283,152.3629,152.0773,152.2158,28501.8051
2020-07-28 10:25:00,175.91,176.19,175.91,176.15,78337.09386281589,152.2677,152.5101,152.2677,152.4755,78337.0939
2020-07-28 10:30:00,176.19,176.46,176.19,176.39,35920.57761732852,152.5101,152.7438,152.5101,152.6832,35920.5776
2020-07-28 10:35:00,176.46,176.66,176.3,176.66,10803.249097472924,152.7438,152.9169,152.6053,152.9169,10803.2491
2020-07-28 10:40:00,176.69,177.1,176.51,176.9,15147.78880866426,152.9429,153.2978,152.7871,153.1247,15147.7888
2020-07-28 10:45:00,176.9,176.9,176.38,176.42,14226.083032490977,153.1247,153.1247,152.6745,152.7092,14226.083
2020-07-28 10:50:00,176.46,176.53,176.22,176.38,6858.07761732852,152.7438,152.8044,152.5361,152.6745,6858.0776
2020-07-28 10:55:00,176.38,176.62,176.38,176.39,13172.382671480143,152.6745,152.8823,152.6745,152.6832,13172.3827
2020-07-28 11:00:00,176.41,176.41,176.03,176.03,9564.530685920578,152.7005,152.7005,152.3716,152.3716,9564.5307
2020-07-28 11:05:00,175.97,176.05,175.84,175.91,9898.46570397112,152.3197,152.3889,152.2071,152.2677,9898.4657
2020-07-28 11:10:00,175.88,176.03,175.55,175.92,16151.850180505417,152.2417,152.3716,151.9561,152.2764,16151.8502
2020-07-28 11:15:00,175.95,176.12,175.93,176.06,11600.85740072202,152.3023,152.4495,152.285,152.3976,11600.8574
2020-07-28 11:20:00,176.09,176.15,175.94,176.0,8689.079422382672,152.4235,152.4755,152.2937,152.3456,8689.0794
2020-07-28 11:25:00,175.98,176.28,175.92,176.16,11189.079422382672,152.3283,152.588,152.2764,152.4841,11189.0794
2020-07-28 11:30:00,176.18,176.34,176.15,176.27,6137.184115523466,152.5014,152.6399,152.4755,152.5793,6137.1841
2020-07-28 11:35:00,176.25,176.47,176.25,176.44,7548.51083032491,152.562,152.7525,152.562,152.7265,7548.5108
2020-07-28 11:40:00,176.48,176.67,176.47,176.67,7417.64440433213,152.7611,152.9256,152.7525,152.9256,7417.6444
2020-07-28 11:45:00,176.69,176.83,176.62,176.62,7824.909747292419,152.9429,153.0641,152.8823,152.8823,7824.9097
2020-07-28 11:50:00,176.62,176.68,176.52,176.56,4580.324909747293,152.8823,152.9342,152.7957,152.8304,4580.3249
2020-07-28 11:55:00,176.51,176.64,176.44,176.53,6847.924187725632,152.7871,152.8996,152.7265,152.8044,6847.9242
2020-07-28 12:00:00,176.53,176.65,176.49,176.51,5731.046931407943,152.8044,152.9083,152.7698,152.7871,5731.0469
2020-07-28 12:05:00,176.45,176.78,176.32,176.76,17127.707581227438,152.7351,153.0208,152.6226,153.0035,17127.7076
2020-07-28 12:10:00,176.76,176.77,176.48,176.64,6119.133574007221,153.0035,153.0121,152.7611,152.8996,6119.1336
2020-07-28 12:15:00,176.62,176.76,176.29,176.29,8605.595667870037,152.8823,153.0035,152.5966,152.5966,8605.5957
2020-07-28 12:20:00,176.22,176.36,176.18,176.3,18203.971119133574,152.5361,152.6572,152.5014,152.6053,18203.9711
2020-07-28 12:25:00,176.26,176.38,176.21,176.23,19090.703971119136,152.5707,152.6745,152.5274,152.5447,19090.704
2020-07-28 12:30:00,176.24,176.52,176.11,176.5,10399.368231046932,152.5534,152.7957,152.4408,152.7784,10399.3682
2020-07-28 12:35:00,176.49,176.55,176.32,176.4,11121.389891696752,152.7698,152.8217,152.6226,152.6919,11121.3899
2020-07-28 12:40:00,176.39,176.41,176.23,176.36,8355.14440433213,152.6832,152.7005,152.5447,152.6572,8355.1444
2020-07-28 12:45:00,176.36,176.63,176.36,176.38,5733.303249097473,152.6572,152.8909,152.6572,152.6745,5733.3032
2020-07-28 12:50:00,176.38,176.51,176.38,176.51,6095.442238267148,152.6745,152.7871,152.6745,152.7871,6095.4422
2020-07-28 12:55:00,176.52,176.57,176.43,176.46,4399.819494584838,152.7957,152.839,152.7178,152.7438,4399.8195
2020-07-28 13:00:00,176.48,176.53,176.28,176.34,7590.252707581228,152.7611,152.8044,152.588,152.6399,7590.2527
2020-07-28 13:05:00,176.36,176.55,176.33,176.5,4115.523465703971,152.6572,152.8217,152.6313,152.7784,4115.5235
2020-07-28 13:10:00,176.5,176.56,176.43,176.45,5400.496389891697,152.7784,152.8304,152.7178,152.7351,5400.4964
2020-07-28 13:15:00,176.44,176.57,176.44,176.56,5199.684115523466,152.7265,152.839,152.7265,152.8304,5199.6841
2020-07-28 13:20:00,176.58,176.71,176.54,176.64,7487.590252707581,152.8477,152.9602,152.813,152.8996,7487.5903
2020-07-28 13:25:00,176.66,176.77,176.62,176.72,6086.416967509025,152.9169,153.0121,152.8823,152.9689,6086.417
2020-07-28 13:30:00,176.77,177.1,176.77,177.06,12995.261732851986,153.0121,153.2978,153.0121,153.2632,12995.2617
2020-07-28 13:35:00,177.1,177.12,177.03,177.12,5821.29963898917,153.2978,153.3151,153.2372,153.3151,5821.2996
2020-07-28 13:40:00,177.09,177.09,176.93,176.95,4548.736462093863,153.2891,153.2891,153.1506,153.1679,4548.7365
2020-07-28 13:45:00,176.99,177.09,176.98,177.04,16284.972924187728,153.2026,153.2891,153.1939,153.2458,16284.9729
2020-07-28 13:50:00,176.98,176.98,176.69,176.73,8619.13357400722,153.1939,153.1939,152.9429,152.9775,8619.1336
2020-07-28 13:55:00,176.71,176.78,176.62,176.77,4983.07761732852,152.9602,153.0208,152.8823,153.0121,4983.0776
2020-07-28 14:00:00,176.78,176.78,176.52,176.55,12835.063176895308,153.0208,153.0208,152.7957,152.8217,12835.0632
2020-07-28 14:05:00,176.56,176.62,176.5,176.62,11651.624548736463,152.8304,152.8823,152.7784,152.8823,11651.6245
2020-07-28 14:10:00,176.62,176.84,176.61,176.71,14170.803249097473,152.8823,153.0727,152.8736,152.9602,14170.8032
2020-07-28 14:15:00,176.71,176.85,176.71,176.84,7204.422382671481,152.9602,153.0814,152.9602,153.0727,7204.4224
2020-07-28 14:20:00,176.81,176.87,176.74,176.77,8232.175090252707,153.0468,153.0987,152.9862,153.0121,8232.1751
2020-07-28 14:25:00,176.77,176.88,176.69,176.69,6656.137184115523,153.0121,153.1073,152.9429,152.9429,6656.1372
2020-07-28 14:30:00,176.72,176.74,176.65,176.68,9825.135379061372,152.9689,152.9862,152.9083,152.9342,9825.1354
2020-07-28 14:35:00,176.7,176.8,176.64,176.75,10843.862815884477,152.9515,153.0381,152.8996,152.9948,10843.8628
2020-07-28 14:40:00,176.8,176.81,176.67,176.77,4969.539711191336,153.0381,153.0468,152.9256,153.0121,4969.5397
2020-07-28 14:45:00,176.79,176.92,176.75,176.77,14041.06498194946,153.0294,153.142,152.9948,153.0121,14041.065
2020-07-28 14:50:00,176.8,176.93,176.75,176.88,9326.489169675093,153.0381,153.1506,152.9948,153.1073,9326.4892
2020-07-28 14:55:00,176.89,176.97,176.75,176.78,7695.171480144405,153.116,153.1853,152.9948,153.0208,7695.1715
2020-07-28 15:00:00,176.77,176.85,176.57,176.62,10738.9440433213,153.0121,153.0814,152.839,152.8823,10738.944
2020-07-28 15:05:00,176.62,176.72,176.46,176.47,26154.106498194946,152.8823,152.9689,152.7438,152.7525,26154.1065
2020-07-28 15:10:00,176.49,176.62,176.48,176.55,18972.24729241877,152.7698,152.8823,152.7611,152.8217,18972.2473
2020-07-28 15:15:00,176.52,176.62,176.41,176.58,35189.53068592058,152.7957,152.8823,152.7005,152.8477,35189.5307
2020-07-28 15:20:00,176.6,176.75,176.55,176.62,15533.619133574008,152.865,152.9948,152.8217,152.8823,15533.6191
2020-07-28 15:25:00,176.63,176.71,176.49,176.49,15197.427797833936,152.8909,152.9602,152.7698,152.7698,15197.4278
2020-07-28 15:30:00,176.52,176.77,176.31,176.38,39521.660649819496,152.7957,153.0121,152.614,152.6745,39521.6606
2020-07-28 15:35:00,176.34,176.48,176.21,176.32,22801.21841155235,152.6399,152.7611,152.5274,152.6226,22801.2184
2020-07-28 15:40:00,176.31,176.35,176.05,176.09,30168.09566787004,152.614,152.6486,152.3889,152.4235,30168.0957
2020-07-28 15:45:00,176.08,176.29,176.04,176.04,26693.36642599278,152.4149,152.5966,152.3802,152.3802,26693.3664
2020-07-28 15:50:00,175.99,176.29,175.89,176.21,74974.0523465704,152.337,152.5966,152.2504,152.5274,74974.0523
2020-07-28 15:55:00,176.18,176.58,176.17,176.41,169690.8844765343,152.5014,152.8477,152.4928,152.7005,169690.8845
2020-07-29 09:30:00,176.87,177.1,176.39,176.94,89770.98375451264,153.0987,153.2978,152.6832,153.1593,89770.9838
2020-07-29 09:35:00,176.86,177.3,176.74,177.14,45627.256317689535,153.09,153.4709,152.9862,153.3324,45627.2563
2020-07-29 09:40:00,177.16,177.23,176.85,176.93,33476.98555956679,153.3497,153.4103,153.0814,153.1506,33476.9856
2020-07-29 09:45:00,176.91,176.91,176.28,176.41,29858.980144404333,153.1333,153.1333,152.588,152.7005,29858.9801
2020-07-29 09:50:00,176.41,176.85,176.24,176.55,34584.83754512636,152.7005,153.0814,152.5534,152.8217,34584.8375
2020-07-29 09:55:00,176.53,177.56,176.53,177.56,37868.90794223827,152.8044,153.696,152.8044,153.696,37868.9079
2020-07-29 10:00:00,177.39,178.02,177.35,177.88,26583.935018050543,153.5488,154.0941,153.5142,153.9729,26583.935
2020-07-29 10:05:00,177.91,178.01,177.73,177.88,30022.563176895303,153.9989,154.0855,153.8431,153.9729,30022.5632
2020-07-29 10:10:00,177.9,177.92,177.68,177.88,23117.102888086643,153.9903,154.0076,153.7998,153.9729,23117.1029
2020-07-29 10:15:00,177.87,178.25,177.87,178.17,31641.471119133574,153.9643,154.2932,153.9643,154.224,31641.4711
2020-07-29 10:20:00,178.17,178.68,178.17,178.68,37177.34657039712,154.224,154.6654,154.224,154.6654,37177.3466
2020-07-29 10:25:00,178.68,179.3,178.65,179.29,43991.42599277978,154.6654,155.2021,154.6395,155.1934,43991.426
2020-07-29 10:30:00,179.33,179.59,179.32,179.48,40907.03971119134,155.2281,155.4531,155.2194,155.3579,40907.0397
2020-07-29 10:35:00,179.49,180.34,179.48,180.3,44003.8357400722,155.3666,156.1023,155.3579,156.0677,44003.8357
2020-07-29 10:40:00,180.3,180.3,179.94,180.23,47441.3357400722,156.0677,156.0677,155.7561,156.0071,47441.3357
2020-07-29 10:45:00,180.23,180.59,180.08,180.57,30767.14801444044,156.0071,156.3187,155.8773,156.3014,30767.148
2020-07-29 10:50:00,180.54,180.77,180.52,180.76,38400.27075812274,156.2754,156.4745,156.2581,156.4659,38400.2708
2020-07-29 10:55:00,180.72,180.94,180.7,180.86,36079.648014440434,156.4313,156.6217,156.4139,156.5524,36079.648
2020-07-29 11:00:00,180.85,180.85,180.33,180.38,57599.27797833935,156.5438,156.5438,156.0937,156.1369,57599.278
2020-07-29 11:05:00,180.42,180.7,180.34,180.52,32079.196750902527,156.1716,156.4139,156.1023,156.2581,32079.1968
2020-07-29 11:10:00,180.53,180.57,180.36,180.49,30120.71299638989,156.2668,156.3014,156.1196,156.2322,30120.713
2020-07-29 11:15:00,180.55,180.6,180.38,180.45,33552.57220216607,156.2841,156.3274,156.1369,156.1975,33552.5722
2020-07-29 11:20:00,180.48,180.52,180.34,180.4,29334.38628158845,156.2235,156.2581,156.1023,156.1543,29334.3863
2020-07-29 11:25:00,180.41,180.71,180.38,180.71,27836.19133574008,156.1629,156.4226,156.1369,156.4226,27836.1913
2020-07-29 11:30:00,180.67,180.67,180.09,180.14,38376.579422382674,156.388,156.388,155.8859,155.9292,38376.5794
2020-07-29 11:35:00,180.13,180.21,179.86,179.89,25557.31046931408,155.9205,155.9898,155.6868,155.7128,25557.3105
2020-07-29 11:40:00,179.85,179.97,179.81,179.9,13941.787003610109,155.6782,155.7821,155.6436,155.7215,13941.787
2020-07-29 11:45:00,179.92,179.95,179.82,179.83,6699.007220216607,155.7388,155.7647,155.6522,155.6609,6699.0072
2020-07-29 11:50:00,179.82,180.0,179.78,179.94,16122.518050541516,155.6522,155.808,155.6176,155.7561,16122.5181
2020-07-29 11:55:00,179.94,179.97,179.83,179.88,11180.054151624548,155.7561,155.7821,155.6609,155.7041,11180.0542
2020-07-29 12:00:00,179.82,179.83,179.4,179.41,12240.523465703973,155.6522,155.6609,155.2887,155.2973,12240.5235
2020-07-29 12:05:00,179.43,179.43,179.1,179.12,10051.895306859204,155.3146,155.3146,155.029,155.0463,10051.8953
2020-07-29 12:10:00,179.15,179.35,179.08,179.08,19583.70938628159,155.0723,155.2454,155.0117,155.0117,19583.7094
2020-07-29 12:15:00,179.09,179.11,178.87,179.01,16445.171480144403,155.0203,155.0376,154.8299,154.9511,16445.1715
2020-07-29 12:20:00,179.03,179.19,178.98,178.98,12793.32129963899,154.9684,155.1069,154.9251,154.9251,12793.3213
2020-07-29 12:25:00,178.95,178.96,178.8,178.94,9769.85559566787,154.8991,154.9078,154.7693,154.8905,9769.8556
2020-07-29 12:30:00,178.93,179.42,178.87,179.42,9594.990974729242,154.8818,155.306,154.8299,155.306,9594.991
2020-07-29 12:35:00,179.4,179.76,179.33,179.61,13469.08844765343,155.2887,155.6003,155.2281,155.4704,13469.0884
2020-07-29 12:40:00,179.58,179.71,179.25,179.26,13862.815884476537,155.4445,155.557,155.1588,155.1675,13862.8159
2020-07-29 12:45:00,179.28,179.35,179.1,179.11,12738.041516245488,155.1848,155.2454,155.029,155.0376,12738.0415
2020-07-29 12:50:00,179.08,179.11,178.96,179.07,14974.052346570395,155.0117,155.0376,154.9078,155.003,14974.0523
2020-07-29 12:55:00,179.06,179.15,179.01,179.08,9002.707581227438,154.9944,155.0723,154.9511,155.0117,9002.7076
2020-07-29 13:00:00,179.08,179.09,178.96,178.97,17502.25631768953,155.0117,155.0203,154.9078,154.9165,17502.2563
2020-07-29 13:05:00,178.96,179.13,178.96,179.1,6067.238267148015,154.9078,155.0549,154.9078,155.029,6067.2383
2020-07-29 13:10:00,179.09,179.13,179.04,179.05,14477.662454873647,155.0203,155.0549,154.977,154.9857,14477.6625
2020-07-29 13:15:00,179.07,179.45,179.0,179.45,7619.584837545127,155.003,155.3319,154.9424,155.3319,7619.5848
2020-07-29 13:20:00,179.43,179.57,179.43,179.44,9078.294223826715,155.3146,155.4358,155.3146,155.3233,9078.2942
2020-07-29 13:25:00,179.45,179.46,179.31,179.37,9739.395306859204,155.3319,155.3406,155.2108,155.2627,9739.3953
2020-07-29 13:30:00,179.36,179.4,179.27,179.4,7122.06678700361,155.254,155.2887,155.1761,155.2887,7122.0668
2020-07-29 13:35:00,179.41,179.85,179.41,179.84,9298.285198555956,155.2973,155.6782,155.2973,155.6695,9298.2852
2020-07-29 13:40:00,179.84,179.84,179.65,179.65,8100.180505415163,155.6695,155.6695,155.5051,155.5051,8100.1805
2020-07-29 13:45:00,179.65,179.8,179.63,179.66,5245.938628158845,155.5051,155.6349,155.4877,155.5137,5245.9386
2020-07-29 13:50:00,179.67,179.69,179.57,179.61,5708.483754512636,155.5224,155.5397,155.4358,155.4704,5708.4838
2020-07-29 13:55:00,179.6,179.6,179.37,179.4,8467.960288808665,155.4618,155.4618,155.2627,155.2887,8467.9603
2020-07-29 14:00:00,179.46,179.7,179.25,179.45,11409.070397111916,155.3406,155.5483,155.1588,155.3319,11409.0704
2020-07-29 14:05:00,179.48,179.79,179.44,179.79,10978.113718411552,155.3579,155.6262,155.3233,155.6262,10978.1137
2020-07-29 14:10:00,179.77,180.03,179.75,179.86,6925.767148014441,155.6089,155.834,155.5916,155.6868,6925.7671
2020-07-29 14:15:00,179.9,179.99,179.66,179.66,12824.90974729242,155.7215,155.7994,155.5137,155.5137,12824.9097
2020-07-29 14:20:00,179.66,179.82,179.62,179.81,5380.1895306859205,155.5137,155.6522,155.4791,155.6436,5380.1895
2020-07-29 14:25:00,179.81,179.82,179.66,179.82,5534.747292418772,155.6436,155.6522,155.5137,155.6522,5534.7473
2020-07-29 14:30:00,179.82,179.97,179.81,179.81,9572.427797833936,155.6522,155.7821,155.6436,155.6436,9572.4278
2020-07-29 14:35:00,179.83,180.07,179.82,180.0,14840.929602888087,155.6609,155.8686,155.6522,155.808,14840.9296
2020-07-29 14:40:00,180.0,180.19,179.97,180.18,17453.74548736462,155.808,155.9725,155.7821,155.9638,17453.7455
2020-07-29 14:45:00,180.21,180.21,180.02,180.06,13748.871841155236,155.9898,155.9898,155.8253,155.86,13748.8718
2020-07-29 14:50:00,180.05,180.06,179.76,179.82,15914.936823104694,155.8513,155.86,155.6003,155.6522,15914.9368
2020-07-29 14:55:00,179.83,179.88,179.6,179.75,24397.563176895303,155.6609,155.7041,155.4618,155.5916,24397.5632
2020-07-29 15:00:00,179.76,179.84,179.52,179.52,24800.31588447653,155.6003,155.6695,155.3925,155.3925,24800.3159
2020-07-29 15:05:00,179.53,179.98,179.5,179.88,19043.32129963899,155.4012,155.7907,155.3752,155.7041,19043.3213
2020-07-29 15:10:00,179.87,180.07,179.78,179.82,20820.171480144407,155.6955,155.8686,155.6176,155.6522,20820.1715
2020-07-29 15:15:00,179.85,180.1,179.85,180.08,9522.78880866426,155.6782,155.8946,155.6782,155.8773,9522.7888
2020-07-29 15:20:00,180.09,180.22,180.07,180.13,13018.953068592058,155.8859,155.9985,155.8686,155.9205,13018.9531
2020-07-29 15:25:00,180.12,180.15,179.88,180.12,20108.30324909748,155.9119,155.9379,155.7041,155.9119,20108.3032
2020-07-29 15:30:00,180.12,180.53,180.07,180.34,21974.27797833936,155.9119,156.2668,155.8686,156.1023,21974.278
2020-07-29 15:35:00,180.34,180.35,180.06,180.12,28902.30144404332,156.1023,156.111,155.86,155.9119,28902.3014
2020-07-29 15:40:00,180.13,180.15,179.99,180.09,32259.702166064984,155.9205,155.9379,155.7994,155.8859,32259.7022
2020-07-29 15:45:00,180.06,180.09,179.66,179.66,27257.445848375453,155.86,155.8859,155.5137,155.5137,27257.4458
2020-07-29 15:50:00,179.58,179.58,179.19,179.26,53198.33032490975,155.4445,155.4445,155.1069,155.1675,53198.3303
2020-07-29 15:55:00,179.26,179.26,178.95,179.26,138462.31949458484,155.1675,155.1675,154.8991,155.1675,138462.3195
2020-07-30 09:30:00,176.69,178.55,176.69,178.19,52361.23646209387,152.9429,154.5529,152.9429,154.2413,52361.2365
2020-07-30 09:35:00,178.09,178.23,177.15,177.42,13454.42238267148,154.1547,154.2759,153.3411,153.5748,13454.4224
2020-07-30 09:40:00,177.3,177.72,177.1,177.18,6891.922382671481,153.4709,153.8345,153.2978,153.367,6891.9224
2020-07-30 09:45:00,177.06,177.65,176.88,177.44,12154.783393501806,153.2632,153.7739,153.1073,153.5921,12154.7834
2020-07-30 09:50:00,177.32,177.32,176.52,176.62,10365.523465703973,153.4882,153.4882,152.7957,152.8823,10365.5235
2020-07-30 09:55:00,176.56,176.76,176.28,176.65,58533.393501805054,152.8304,153.0035,152.588,152.9083,58533.3935
2020-07-30 10:00:00,176.58,176.89,176.3,176.75,14271.20938628159,152.8477,153.116,152.6053,152.9948,14271.2094
2020-07-30 10:05:00,176.71,177.72,176.7,177.71,7979.467509025271,152.9602,153.8345,152.9515,153.8258,7979.4675
2020-07-30 10:10:00,177.6,177.66,177.12,177.14,8673.285198555957,153.7306,153.7825,153.3151,153.3324,8673.2852
2020-07-30 10:15:00,177.09,177.33,176.84,176.9,9257.671480144403,153.2891,153.4969,153.0727,153.1247,9257.6715
2020-07-30 10:20:00,176.85,176.93,176.5,176.72,17555.279783393504,153.0814,153.1506,152.7784,152.9689,17555.2798
2020-07-30 10:25:00,176.72,177.07,176.69,177.03,13278.429602888087,152.9689,153.2718,152.9429,153.2372,13278.4296
2020-07-30 10:30:00,177.06,177.24,176.97,177.07,20582.12996389892,153.2632,153.419,153.1853,153.2718,20582.13
2020-07-30 10:35:00,177.02,177.13,176.74,177.13,13317.915162454874,153.2285,153.3237,152.9862,153.3237,13317.9152
2020-07-30 10:40:00,177.12,177.38,177.12,177.38,12840.703971119134,153.3151,153.5401,153.3151,153.5401,12840.704
2020-07-30 10:45:00,177.36,177.44,177.12,177.13,11908.84476534296,153.5228,153.5921,153.3151,153.3237,11908.8448
2020-07-30 10:50:00,177.15,177.25,176.94,176.99,25459.160649819496,153.3411,153.4276,153.1593,153.2026,25459.1606
2020-07-30 10:55:00,176.98,177.25,176.94,177.25,12076.940433212996,153.1939,153.4276,153.1593,153.4276,12076.9404
2020-07-30 11:00:00,177.12,177.61,177.08,177.55,15526.850180505417,153.3151,153.7392,153.2805,153.6873,15526.8502
2020-07-30 11:05:00,177.53,177.57,177.2,177.28,8774.819494584837,153.67,153.7046,153.3843,153.4536,8774.8195
2020-07-30 11:10:00,177.25,177.45,177.01,177.04,15991.651624548736,153.4276,153.6007,153.2199,153.2458,15991.6516
2020-07-30 11:15:00,177.04,177.54,177.01,177.52,7416.516245487365,153.2458,153.6786,153.2199,153.6613,7416.5162
2020-07-30 11:20:00,177.52,177.81,177.52,177.69,12870.036101083031,153.6613,153.9124,153.6613,153.8085,12870.0361
2020-07-30 11:25:00,177.64,177.9,177.56,177.63,9932.31046931408,153.7652,153.9903,153.696,153.7565,9932.3105
2020-07-30 11:30:00,177.66,178.22,177.62,178.18,15087.996389891698,153.7825,154.2673,153.7479,154.2326,15087.9964
2020-07-30 11:35:00,178.18,178.34,178.09,178.34,11301.895306859204,154.2326,154.3711,154.1547,154.3711,11301.8953
2020-07-30 11:40:00,178.27,178.41,178.26,178.32,12747.06678700361,154.3105,154.4317,154.3019,154.3538,12747.0668
2020-07-30 11:45:00,178.28,178.29,177.99,178.1,8290.839350180506,154.3192,154.3278,154.0682,154.1634,8290.8394
2020-07-30 11:50:00,178.12,178.12,177.91,177.96,8306.63357400722,154.1807,154.1807,153.9989,154.0422,8306.6336
2020-07-30 11:55:00,178.0,178.0,177.71,177.75,6796.028880866426,154.0768,154.0768,153.8258,153.8604,6796.0289
2020-07-30 12:00:00,177.78,177.99,177.76,177.9,8769.178700361012,153.8864,154.0682,153.8691,153.9903,8769.1787
2020-07-30 12:05:00,177.92,178.09,177.72,177.75,5744.584837545127,154.0076,154.1547,153.8345,153.8604,5744.5848
2020-07-30 12:10:00,177.72,177.94,177.7,177.94,7261.958483754513,153.8345,154.0249,153.8171,154.0249,7261.9585
2020-07-30 12:15:00,177.95,178.51,177.94,178.37,14817.238267148015,154.0335,154.5183,154.0249,154.3971,14817.2383
2020-07-30 12:20:00,178.33,178.33,177.97,178.02,15995.036101083031,154.3625,154.3625,154.0509,154.0941,15995.0361
2020-07-30 12:25:00,178.03,178.03,177.76,177.89,11460.96570397112,154.1028,154.1028,153.8691,153.9816,11460.9657
2020-07-30 12:30:00,177.93,178.03,177.83,177.84,5553.925992779784,154.0162,154.1028,153.9297,153.9383,5553.926
2020-07-30 12:35:00,177.85,178.18,177.8,178.18,8287.45487364621,153.947,154.2326,153.9037,154.2326,8287.4549
2020-07-30 12:40:00,178.17,178.33,178.12,178.33,7962.545126353791,154.224,154.3625,154.1807,154.3625,7962.5451
2020-07-30 12:45:00,178.29,178.41,178.2,178.35,3401.398916967509,154.3278,154.4317,154.2499,154.3798,3401.3989
2020-07-30 12:50:00,178.33,178.47,178.21,178.21,5327.16606498195,154.3625,154.4837,154.2586,154.2586,5327.1661
2020-07-30 12:55:00,178.19,178.38,178.15,178.36,7175.090252707581,154.2413,154.4057,154.2067,154.3884,7175.0903
2020-07-30 13:00:00,178.31,178.46,178.26,178.46,5780.685920577617,154.3452,154.475,154.3019,154.475,5780.6859
2020-07-30 13:05:00,178.49,178.61,178.47,178.55,7599.277978339351,154.501,154.6048,154.4837,154.5529,7599.278
2020-07-30 13:10:00,178.59,178.97,178.59,178.97,12215.703971119134,154.5875,154.9165,154.5875,154.9165,12215.704
2020-07-30 13:15:00,178.95,179.13,178.94,179.05,12488.718411552349,154.8991,155.0549,154.8905,154.9857,12488.7184
2020-07-30 13:20:00,179.04,179.09,178.96,178.96,8870.712996389891,154.977,155.0203,154.9078,154.9078,8870.713
2020-07-30 13:25:00,178.96,179.04,178.93,179.04,7197.6534296028885,154.9078,154.977,154.8818,154.977,7197.6534
2020-07-30 13:30:00,179.03,179.03,178.75,178.79,17487.59025270758,154.9684,154.9684,154.726,154.7606,17487.5903
2020-07-30 13:35:00,178.8,178.9,178.73,178.88,3210.740072202166,154.7693,154.8559,154.7087,154.8385,3210.7401
2020-07-30 13:40:00,178.9,179.12,178.9,179.12,7078.068592057762,154.8559,155.0463,154.8559,155.0463,7078.0686
2020-07-30 13:45:00,179.16,179.32,179.1,179.2,5083.483754512636,155.0809,155.2194,155.029,155.1155,5083.4838
2020-07-30 13:50:00,179.24,179.57,179.24,179.57,11048.059566787004,155.1502,155.4358,155.1502,155.4358,11048.0596
2020-07-30 13:55:00,179.52,179.54,179.43,179.49,8750.0,155.3925,155.4098,155.3146,155.3666,8750.0
2020-07-30 14:00:00,179.5,179.66,179.43,179.5,7707.581227436824,155.3752,155.5137,155.3146,155.3752,7707.5812
2020-07-30 14:05:00,179.5,179.61,179.36,179.38,6923.51083032491,155.3752,155.4704,155.254,155.2713,6923.5108
2020-07-30 14:10:00,179.36,179.36,179.05,179.05,15214.350180505417,155.254,155.254,154.9857,154.9857,15214.3502
2020-07-30 14:15:00,179.06,179.35,178.95,179.31,14717.960288808665,154.9944,155.2454,154.8991,155.2108,14717.9603
2020-07-30 14:20:00,179.29,179.45,179.1,179.43,11351.534296028882,155.1934,155.3319,155.029,155.3146,11351.5343
2020-07-30 14:25:00,179.45,179.51,179.19,179.51,17910.649819494585,155.3319,155.3839,155.1069,155.3839,17910.6498
2020-07-30 14:30:00,179.54,179.82,179.53,179.74,22081.45306859205,155.4098,155.6522,155.4012,155.583,22081.4531
2020-07-30 14:35:00,179.76,179.94,179.76,179.89,19393.050541516248,155.6003,155.7561,155.6003,155.7128,19393.0505
2020-07-30 14:40:00,179.89,180.03,179.89,180.01,14010.604693140796,155.7128,155.834,155.7128,155.8167,14010.6047
2020-07-30 14:45:00,180.03,180.19,180.0,180.19,20807.761732851985,155.834,155.9725,155.808,155.9725,20807.7617
2020-07-30 14:50:00,180.2,180.2,179.94,179.95,14789.034296028882,155.9811,155.9811,155.7561,155.7647,14789.0343
2020-07-30 14:55:00,179.98,180.12,179.94,180.02,16810.694945848376,155.7907,155.9119,155.7561,155.8253,16810.6949
2020-07-30 15:00:00,180.07,180.27,179.87,179.88,24514.891696750903,155.8686,156.0417,155.6955,155.7041,24514.8917
2020-07-30 15:05:00,179.88,179.88,179.62,179.7,10304.602888086643,155.7041,155.7041,155.4791,155.5483,10304.6029
2020-07-30 15:10:00,179.72,179.74,179.39,179.62,19939.07942238267,155.5657,155.583,155.28,155.4791,19939.0794
2020-07-30 15:15:00,179.59,179.79,179.5,179.74,13706.001805054151,155.4531,155.6262,155.3752,155.583,13706.0018
2020-07-30 15:20:00,179.74,179.81,179.65,179.75,9206.904332129963,155.583,155.6436,155.5051,155.5916,9206.9043
2020-07-30 15:25:00,179.75,179.75,179.6,179.69,7986.236462093863,155.5916,155.5916,155.4618,155.5397,7986.2365
2020-07-30 15:30:00,179.7,179.76,179.54,179.55,12890.34296028881,155.5483,155.6003,155.4098,155.4185,12890.343
2020-07-30 15:35:00,179.53,179.53,179.24,179.24,16789.259927797833,155.4012,155.4012,155.1502,155.1502,16789.2599
2020-07-30 15:40:00,179.24,179.3,179.05,179.23,25514.440433213,155.1502,155.2021,154.9857,155.1415,25514.4404
2020-07-30 15:45:00,179.22,179.42,179.18,179.42,14803.700361010831,155.1329,155.306,155.0982,155.306,14803.7004
2020-07-30 15:50:00,179.45,179.45,179.07,179.19,49345.6678700361,155.3319,155.3319,155.003,155.1069,49345.6679
2020-07-30 15:55:00,179.19,179.43,179.1,179.14,95803.24909747292,155.1069,155.3146,155.029,155.0636,95803.2491
2020-07-31 09:30:00,178.63,179.46,178.63,178.86,67542.87003610109,154.6221,155.3406,154.6221,154.8212,67542.87
2020-07-31 09:35:00,178.91,179.5,178.77,179.29,23341.606498194946,154.8645,155.3752,154.7433,155.1934,23341.6065
2020-07-31 09:40:00,179.36,179.94,179.26,179.94,23308.889891696752,155.254,155.7561,155.1675,155.7561,23308.8899
2020-07-31 09:45:00,179.95,180.38,179.76,180.12,17391.696750902527,155.7647,156.1369,155.6003,155.9119,17391.6968
2020-07-31 09:50:00,180.25,180.26,179.49,179.94,8430.731046931409,156.0244,156.0331,155.3666,155.7561,8430.731
2020-07-31 09:55:00,179.93,179.96,179.38,179.78,11680.956678700362,155.7474,155.7734,155.2713,155.6176,11680.9567
2020-07-31 10:00:00,179.7,179.8,179.2,179.27,12490.974729241878,155.5483,155.6349,155.1155,155.1761,12490.9747
2020-07-31 10:05:00,179.27,179.55,179.11,179.27,6444.04332129964,155.1761,155.4185,155.0376,155.1761,6444.0433
2020-07-31 10:10:00,179.3,179.32,178.86,178.98,12334.160649819494,155.2021,155.2194,154.8212,154.9251,12334.1606
2020-07-31 10:15:00,178.93,179.21,178.71,178.78,16504.96389891697,154.8818,155.1242,154.6914,154.752,16504.9639
2020-07-31 10:20:00,178.72,178.95,178.54,178.95,10926.218411552349,154.7001,154.8991,154.5442,154.8991,10926.2184
2020-07-31 10:25:00,178.9,179.11,178.78,178.99,17679.37725631769,154.8559,155.0376,154.752,154.9338,17679.3773
2020-07-31 10:30:00,179.03,179.31,178.94,178.99,15032.716606498196,154.9684,155.2108,154.8905,154.9338,15032.7166
2020-07-31 10:35:00,179.0,179.27,178.92,179.21,10847.247292418771,154.9424,155.1761,154.8732,155.1242,10847.2473
2020-07-31 10:40:00,179.21,179.25,179.01,179.1,7168.321299638989,155.1242,155.1588,154.9511,155.029,7168.3213
2020-07-31 10:45:00,179.09,179.09,178.7,178.81,8148.691335740073,155.0203,155.0203,154.6827,154.778,8148.6913
2020-07-31 10:50:00,178.74,178.87,178.49,178.8,12214.575812274368,154.7174,154.8299,154.501,154.7693,12214.5758
2020-07-31 10:55:00,178.83,179.23,178.73,179.21,34396.43501805054,154.7953,155.1415,154.7087,155.1242,34396.435
2020-07-31 11:00:00,179.22,179.53,179.11,179.47,17901.62454873646,155.1329,155.4012,155.0376,155.3493,17901.6245
2020-07-31 11:05:00,179.5,179.5,179.22,179.22,19319.7202166065,155.3752,155.3752,155.1329,155.1329,19319.7202
2020-07-31 11:10:00,179.26,179.58,179.07,179.51,18805.279783393504,155.1675,155.4445,155.003,155.3839,18805.2798
2020-07-31 11:15:00,179.53,180.14,179.53,180.14,21700.13537906137,155.4012,155.9292,155.4012,155.9292,21700.1354
2020-07-31 11:20:00,180.06,180.13,179.71,179.72,13755.640794223827,155.86,155.9205,155.557,155.5657,13755.6408
2020-07-31 11:25:00,179.73,179.76,179.44,179.47,11832.129963898917,155.5743,155.6003,155.3233,155.3493,11832.13
2020-07-31 11:30:00,179.49,179.61,179.23,179.23,12075.81227436823,155.3666,155.4704,155.1415,155.1415,12075.8123
2020-07-31 11:35:00,179.25,179.35,179.0,179.33,17018.276173285198,155.1588,155.2454,154.9424,155.2281,17018.2762
2020-07-31 11:40:00,179.33,179.51,179.29,179.29,13407.039711191335,155.2281,155.3839,155.1934,155.1934,13407.0397
2020-07-31 11:45:00,179.28,179.52,179.22,179.41,12934.341155234655,155.1848,155.3925,155.1329,155.2973,12934.3412
2020-07-31 11:50:00,179.37,179.42,179.06,179.15,10154.557761732853,155.2627,155.306,154.9944,155.0723,10154.5578
2020-07-31 11:55:00,179.14,179.27,179.06,179.27,14664.936823104694,155.0636,155.1761,154.9944,155.1761,14664.9368
2020-07-31 12:00:00,179.29,179.3,178.89,178.96,15320.397111913358,155.1934,155.2021,154.8472,154.9078,15320.3971
2020-07-31 12:05:00,179.03,179.09,178.55,178.71,22741.425992779783,154.9684,155.0203,154.5529,154.6914,22741.426
2020-07-31 12:10:00,178.87,178.98,178.78,178.93,6101.083032490975,154.8299,154.9251,154.752,154.8818,6101.083
2020-07-31 12:15:00,178.89,178.97,178.57,178.73,9891.696750902527,154.8472,154.9165,154.5702,154.7087,9891.6968
2020-07-31 12:20:00,178.74,178.95,178.73,178.78,7030.685920577617,154.7174,154.8991,154.7087,154.752,7030.6859
2020-07-31 12:25:00,178.76,179.0,178.66,178.95,6347.02166064982,154.7347,154.9424,154.6481,154.8991,6347.0217
2020-07-31 12:30:00,178.9,178.9,178.55,178.56,8145.306859205776,154.8559,154.8559,154.5529,154.5616,8145.3069
2020-07-31 12:35:00,178.55,178.56,178.18,178.32,11948.330324909748,154.5529,154.5616,154.2326,154.3538,11948.3303
2020-07-31 12:40:00,178.38,178.71,178.32,178.71,4968.411552346571,154.4057,154.6914,154.3538,154.6914,4968.4116
2020-07-31 12:45:00,178.68,178.71,178.54,178.65,6811.823104693141,154.6654,154.6914,154.5442,154.6395,6811.8231
2020-07-31 12:50:00,178.64,178.69,178.42,178.44,6061.597472924188,154.6308,154.6741,154.4404,154.4577,6061.5975
2020-07-31 12:55:00,178.39,178.56,178.33,178.53,6287.229241877257,154.4144,154.5616,154.3625,154.5356,6287.2292
2020-07-31 13:00:00,178.49,178.6,178.42,178.5,2775.270758122744,154.501,154.5962,154.4404,154.5096,2775.2708
2020-07-31 13:05:00,178.49,178.6,178.38,178.38,5682.536101083033,154.501,154.5962,154.4057,154.4057,5682.5361
2020-07-31 13:10:00,178.4,178.53,178.31,178.31,8969.990974729242,154.4231,154.5356,154.3452,154.3452,8969.991
2020-07-31 13:15:00,178.34,178.4,178.07,178.26,5190.658844765343,154.3711,154.4231,154.1374,154.3019,5190.6588
2020-07-31 13:20:00,178.32,178.44,178.32,178.41,3346.119133574008,154.3538,154.4577,154.3538,154.4317,3346.1191
2020-07-31 13:25:00,178.47,178.6,178.45,178.6,6008.574007220217,154.4837,154.5962,154.4663,154.5962,6008.574
2020-07-31 13:30:00,178.57,178.69,178.48,178.49,5348.601083032491,154.5702,154.6741,154.4923,154.501,5348.6011
2020-07-31 13:35:00,178.46,178.52,178.33,178.43,3722.924187725632,154.475,154.5269,154.3625,154.449,3722.9242
2020-07-31 13:40:00,178.49,178.6,178.48,178.56,5869.81046931408,154.501,154.5962,154.4923,154.5616,5869.8105
2020-07-31 13:45:00,178.52,178.75,178.47,178.72,4705.550541516246,154.5269,154.726,154.4837,154.7001,4705.5505
2020-07-31 13:50:00,178.72,178.76,178.57,178.72,4205.776173285199,154.7001,154.7347,154.5702,154.7001,4205.7762
2020-07-31 13:55:00,178.8,178.81,178.43,178.46,10318.140794223827,154.7693,154.778,154.449,154.475,10318.1408
2020-07-31 14:00:00,178.46,178.6,178.41,178.44,6173.285198555957,154.475,154.5962,154.4317,154.4577,6173.2852
2020-07-31 14:05:00,178.39,178.39,178.05,178.12,24660.42418772563,154.4144,154.4144,154.1201,154.1807,24660.4242
2020-07-31 14:10:00,178.15,178.34,178.13,178.25,15662.229241877258,154.2067,154.3711,154.1893,154.2932,15662.2292
2020-07-31 14:15:00,178.27,178.58,178.26,178.45,8853.790613718413,154.3105,154.5789,154.3019,154.4663,8853.7906
2020-07-31 14:20:00,178.47,178.65,178.47,178.53,6317.6895306859205,154.4837,154.6395,154.4837,154.5356,6317.6895
2020-07-31 14:25:00,178.51,178.79,178.51,178.74,15634.025270758124,154.5183,154.7606,154.5183,154.7174,15634.0253
2020-07-31 14:30:00,178.76,178.86,178.7,178.77,16465.478339350182,154.7347,154.8212,154.6827,154.7433,16465.4783
2020-07-31 14:35:00,178.72,178.91,178.7,178.8,11401.173285198556,154.7001,154.8645,154.6827,154.7693,11401.1733
2020-07-31 14:40:00,178.77,179.15,178.7,179.15,10534.747292418771,154.7433,155.0723,154.6827,155.0723,10534.7473
2020-07-31 14:45:00,179.19,179.22,179.06,179.08,15657.716606498196,155.1069,155.1329,154.9944,155.0117,15657.7166
2020-07-31 14:50:00,179.11,179.43,179.07,179.41,13245.712996389891,155.0376,155.3146,155.003,155.2973,13245.713
2020-07-31 14:55:00,179.39,179.52,179.19,179.5,11087.54512635379,155.28,155.3925,155.1069,155.3752,11087.5451
2020-07-31 15:00:00,179.5,179.61,179.33,179.52,15332.806859205775,155.3752,155.4704,155.2281,155.3925,15332.8069
2020-07-31 15:05:00,179.51,179.75,179.46,179.7,9978.56498194946,155.3839,155.5916,155.3406,155.5483,9978.565
2020-07-31 15:10:00,179.67,179.82,179.59,179.82,6545.57761732852,155.5224,155.6522,155.4531,155.6522,6545.5776
2020-07-31 15:15:00,179.82,179.85,179.43,179.71,11699.007220216608,155.6522,155.6782,155.3146,155.557,11699.0072
2020-07-31 15:20:00,179.72,179.82,179.71,179.82,7701.940433212997,155.5657,155.6522,155.557,155.6522,7701.9404
2020-07-31 15:25:00,179.81,179.81,179.57,179.77,12158.1678700361,155.6436,155.6436,155.4358,155.6089,12158.1679
2020-07-31 15:30:00,179.78,179.97,179.69,179.73,13517.59927797834,155.6176,155.7821,155.5397,155.5743,13517.5993
2020-07-31 15:35:00,179.73,179.98,179.73,179.74,16209.386281588448,155.5743,155.7907,155.5743,155.583,16209.3863
2020-07-31 15:40:00,179.73,179.98,179.71,179.88,20718.637184115523,155.5743,155.7907,155.557,155.7041,20718.6372
2020-07-31 15:45:00,179.89,180.38,179.86,180.29,28569.494584837543,155.7128,156.1369,155.6868,156.059,28569.4946
2020-07-31 15:50:00,180.33,180.39,179.97,180.19,38720.6678700361,156.0937,156.1456,155.7821,155.9725,38720.6679
2020-07-31 15:55:00,180.14,180.78,180.08,180.78,87932.08483754513,155.9292,156.4832,155.8773,156.4832,87932.0848
2020-08-03 09:30:00,181.71,183.1,181.6,182.36,67646.6606498195,157.2882,158.4914,157.193,157.8508,67646.6606
2020-08-03 09:35:00,182.25,182.39,181.74,181.9,28473.60108303249,157.7556,157.8768,157.3142,157.4527,28473.6011
2020-08-03 09:40:00,181.9,182.24,181.88,181.99,26031.137184115523,157.4527,157.747,157.4353,157.5306,26031.1372
2020-08-03 09:45:00,182.06,182.75,182.01,182.62,40531.36281588448,157.5912,158.1884,157.5479,158.0759,40531.3628
2020-08-03 09:50:00,182.66,182.9,182.49,182.5,22243.907942238267,158.1105,158.3183,157.9634,157.972,22243.9079
2020-08-03 09:55:00,182.5,183.0,182.47,182.86,32664.71119133574,157.972,158.4048,157.9461,158.2836,32664.7112
2020-08-03 10:00:00,182.85,183.28,182.79,182.8,27322.87906137184,158.275,158.6472,158.223,158.2317,27322.8791
2020-08-03 10:05:00,182.82,183.05,182.72,183.03,29478.79061371841,158.249,158.4481,158.1625,158.4308,29478.7906
2020-08-03 10:10:00,183.05,183.13,182.78,182.9,14173.059566787004,158.4481,158.5173,158.2144,158.3183,14173.0596
2020-08-03 10:15:00,182.91,183.24,182.78,183.19,14561.146209386285,158.3269,158.6126,158.2144,158.5693,14561.1462
2020-08-03 10:20:00,183.21,183.23,182.62,182.79,45863.04151624549,158.5866,158.6039,158.0759,158.223,45863.0415
2020-08-03 10:25:00,182.83,183.02,182.71,182.98,15858.528880866426,158.2577,158.4221,158.1538,158.3875,15858.5289
2020-08-03 10:30:00,182.96,183.02,182.72,182.9,17505.640794223826,158.3702,158.4221,158.1625,158.3183,17505.6408
2020-08-03 10:35:00,182.92,182.96,182.85,182.93,9564.530685920578,158.3356,158.3702,158.275,158.3442,9564.5307
2020-08-03 10:40:00,182.94,182.97,182.68,182.79,18348.37545126354,158.3529,158.3789,158.1278,158.223,18348.3755
2020-08-03 10:45:00,182.78,182.88,182.61,182.73,14833.03249097473,158.2144,158.3009,158.0672,158.1711,14833.0325
2020-08-03 10:50:00,182.68,182.93,182.65,182.93,13531.137184115523,158.1278,158.3442,158.1019,158.3442,13531.1372
2020-08-03 10:55:00,182.92,183.06,182.86,182.92,15068.817689530686,158.3356,158.4568,158.2836,158.3356,15068.8177
2020-08-03 11:00:00,182.94,182.96,182.69,182.89,16991.20036101083,158.3529,158.3702,158.1365,158.3096,16991.2004
2020-08-03 11:05:00,182.92,182.94,182.63,182.72,20488.492779783395,158.3356,158.3529,158.0845,158.1625,20488.4928
2020-08-03 11:10:00,182.73,182.83,182.71,182.76,16023.240072202168,158.1711,158.2577,158.1538,158.1971,16023.2401
2020-08-03 11:15:00,182.76,182.81,182.62,182.65,11257.897111913358,158.1971,158.2404,158.0759,158.1019,11257.8971
2020-08-03 11:20:00,182.62,182.65,182.52,182.62,18588.67328519856,158.0759,158.1019,157.9893,158.0759,18588.6733
2020-08-03 11:25:00,182.65,182.83,182.63,182.72,18175.76714801444,158.1019,158.2577,158.0845,158.1625,18175.7671
2020-08-03 11:30:00,182.74,182.83,182.62,182.62,24149.36823104693,158.1798,158.2577,158.0759,158.0759,24149.3682
2020-08-03 11:35:00,182.59,182.74,182.53,182.74,17594.76534296029,158.0499,158.1798,157.998,158.1798,17594.7653
2020-08-03 11:40:00,182.75,183.1,182.71,183.09,23020.081227436825,158.1884,158.4914,158.1538,158.4827,23020.0812
2020-08-03 11:45:00,183.16,183.16,182.61,182.62,53187.04873646209,158.5433,158.5433,158.0672,158.0759,53187.0487
2020-08-03 11:50:00,182.62,182.78,182.58,182.71,9440.43321299639,158.0759,158.2144,158.0413,158.1538,9440.4332
2020-08-03 11:55:00,182.7,182.7,182.09,182.11,24983.07761732852,158.1451,158.1451,157.6171,157.6344,24983.0776
2020-08-03 12:00:00,182.08,182.16,181.84,181.88,9571.29963898917,157.6085,157.6777,157.4007,157.4353,9571.2996
2020-08-03 12:05:00,181.85,181.88,181.68,181.88,6789.259927797834,157.4094,157.4353,157.2622,157.4353,6789.2599
2020-08-03 12:10:00,181.87,182.09,181.74,182.09,8271.660649819494,157.4267,157.6171,157.3142,157.6171,8271.6606
2020-08-03 12:15:00,182.17,182.47,182.16,182.37,13290.839350180506,157.6864,157.9461,157.6777,157.8595,13290.8394
2020-08-03 12:20:00,182.33,182.47,182.29,182.4,7230.370036101083,157.8249,157.9461,157.7902,157.8855,7230.37
2020-08-03 12:25:00,182.42,182.47,182.17,182.18,9572.427797833936,157.9028,157.9461,157.6864,157.695,9572.4278
2020-08-03 12:30:00,182.17,182.23,182.15,182.2,14585.96570397112,157.6864,157.7383,157.6691,157.7123,14585.9657
2020-08-03 12:35:00,182.18,182.53,182.17,182.53,12366.87725631769,157.695,157.998,157.6864,157.998,12366.8773
2020-08-03 12:40:00,182.5,182.55,182.26,182.33,10737.815884476537,157.972,158.0153,157.7643,157.8249,10737.8159
2020-08-03 12:45:00,182.47,182.81,182.38,182.81,7449.23285198556,157.9461,158.2404,157.8681,158.2404,7449.2329
2020-08-03 12:50:00,182.78,182.82,182.65,182.68,19220.442238267147,158.2144,158.249,158.1019,158.1278,19220.4422
2020-08-03 12:55:00,182.66,182.66,182.3,182.51,21486.91335740072,158.1105,158.1105,157.7989,157.9807,21486.9134
2020-08-03 13:00:00,182.53,182.78,182.48,182.7,15535.87545126354,157.998,158.2144,157.9547,158.1451,15535.8755
2020-08-03 13:05:00,182.71,182.78,182.63,182.73,12423.285198555956,158.1538,158.2144,158.0845,158.1711,12423.2852
2020-08-03 13:10:00,182.75,182.94,182.7,182.92,11316.561371841157,158.1884,158.3529,158.1451,158.3356,11316.5614
2020-08-03 13:15:00,182.94,183.04,182.81,182.83,25078.971119133574,158.3529,158.4394,158.2404,158.2577,25078.9711
2020-08-03 13:20:00,182.83,183.11,182.83,183.09,19777.75270758123,158.2577,158.5,158.2577,158.4827,19777.7527
2020-08-03 13:25:00,183.05,183.1,182.94,183.1,9434.792418772564,158.4481,158.4914,158.3529,158.4914,9434.7924
2020-08-03 13:30:00,183.11,183.25,183.09,183.22,7950.135379061372,158.5,158.6212,158.4827,158.5953,7950.1354
2020-08-03 13:35:00,183.21,183.33,183.1,183.33,8623.646209386281,158.5866,158.6905,158.4914,158.6905,8623.6462
2020-08-03 13:40:00,183.29,183.31,183.1,183.22,10488.492779783392,158.6558,158.6732,158.4914,158.5953,10488.4928
2020-08-03 13:45:00,183.26,183.26,183.1,183.11,10403.880866425992,158.6299,158.6299,158.4914,158.5,10403.8809
2020-08-03 13:50:00,183.1,183.23,183.02,183.2,7280.009025270759,158.4914,158.6039,158.4221,158.5779,7280.009
2020-08-03 13:55:00,183.2,183.2,182.96,182.97,9170.803249097473,158.5779,158.5779,158.3702,158.3789,9170.8032
2020-08-03 14:00:00,182.97,183.14,182.86,183.12,12868.907942238267,158.3789,158.526,158.2836,158.5087,12868.9079
2020-08-03 14:05:00,183.1,183.1,182.88,182.9,10636.281588447651,158.4914,158.4914,158.3009,158.3183,10636.2816
2020-08-03 14:10:00,182.9,183.23,182.88,183.19,22194.2689530686,158.3183,158.6039,158.3009,158.5693,22194.269
2020-08-03 14:15:00,183.17,183.32,183.16,183.27,8789.485559566787,158.552,158.6818,158.5433,158.6385,8789.4856
2020-08-03 14:20:00,183.25,183.25,183.15,183.15,11850.180505415165,158.6212,158.6212,158.5347,158.5347,11850.1805
2020-08-03 14:25:00,183.15,183.2,183.01,183.01,18761.28158844765,158.5347,158.5779,158.4135,158.4135,18761.2816
2020-08-03 14:30:00,183.01,183.21,183.01,183.17,10226.759927797835,158.4135,158.5866,158.4135,158.552,10226.7599
2020-08-03 14:35:00,183.17,183.33,183.09,183.33,8546.931407942238,158.552,158.6905,158.4827,158.6905,8546.9314
2020-08-03 14:40:00,183.33,183.35,183.21,183.25,7929.828519855596,158.6905,158.7078,158.5866,158.6212,7929.8285
2020-08-03 14:45:00,183.24,183.24,183.1,183.17,10380.18953068592,158.6126,158.6126,158.4914,158.552,10380.1895
2020-08-03 14:50:00,183.12,183.17,183.09,183.13,6227.436823104694,158.5087,158.552,158.4827,158.5173,6227.4368
2020-08-03 14:55:00,183.09,183.17,183.02,183.1,9226.083032490977,158.4827,158.552,158.4221,158.4914,9226.083
2020-08-03 15:00:00,183.11,183.17,182.97,183.01,8624.774368231047,158.5,158.552,158.3789,158.4135,8624.7744
2020-08-03 15:05:00,182.98,183.17,182.94,183.09,7531.58844765343,158.3875,158.552,158.3529,158.4827,7531.5884
2020-08-03 15:10:00,183.09,183.12,182.97,183.1,11202.617328519857,158.4827,158.5087,158.3789,158.4914,11202.6173
2020-08-03 15:15:00,183.09,183.16,183.01,183.01,18266.019855595667,158.4827,158.5433,158.4135,158.4135,18266.0199
2020-08-03 15:20:00,183.02,183.19,182.92,183.17,16185.694945848376,158.4221,158.5693,158.3356,158.552,16185.6949
2020-08-03 15:25:00,183.18,183.22,183.03,183.04,12622.969314079422,158.5606,158.5953,158.4308,158.4394,12622.9693
2020-08-03 15:30:00,183.05,183.22,182.73,182.94,32760.604693140795,158.4481,158.5953,158.1711,158.3529,32760.6047
2020-08-03 15:35:00,182.94,183.2,182.94,183.17,20723.149819494585,158.3529,158.5779,158.3529,158.552,20723.1498
2020-08-03 15:40:00,183.15,183.37,183.11,183.35,28047.1570397112,158.5347,158.7251,158.5,158.7078,28047.157
2020-08-03 15:45:00,183.35,183.48,183.31,183.41,32365.749097472926,158.7078,158.8203,158.6732,158.7597,32365.7491
2020-08-03 15:50:00,183.43,183.51,183.12,183.45,71425.9927797834,158.777,158.8463,158.5087,158.7943,71425.9928
2020-08-03 15:55:00,183.46,183.5,183.18,183.35,126922.38267148015,158.803,158.8376,158.5606,158.7078,126922.3827
2020-08-04 09:30:00,182.43,183.45,182.18,182.3,65682.53610108304,157.9114,158.7943,157.695,157.7989,65682.5361
2020-08-04 09:35:00,182.19,182.66,181.72,181.9,29503.61010830325,157.7037,158.1105,157.2969,157.4527,29503.6101
2020-08-04 09:40:00,181.97,182.19,181.68,181.77,20696.074007220217,157.5133,157.7037,157.2622,157.3401,20696.074
2020-08-04 09:45:00,181.78,182.17,181.7,182.16,13847.02166064982,157.3488,157.6864,157.2795,157.6777,13847.0217
2020-08-04 09:50:00,182.23,182.39,181.73,181.78,21605.370036101085,157.7383,157.8768,157.3055,157.3488,21605.37
2020-08-04 09:55:00,181.83,182.12,181.81,182.11,15499.774368231048,157.3921,157.6431,157.3748,157.6344,15499.7744
2020-08-04 10:00:00,182.13,182.21,181.76,181.9,46422.6083032491,157.6517,157.721,157.3315,157.4527,46422.6083
2020-08-04 10:05:00,181.88,182.32,181.87,182.27,5180.505415162455,157.4353,157.8162,157.4267,157.7729,5180.5054
2020-08-04 10:10:00,182.27,182.53,182.21,182.35,12999.774368231048,157.7729,157.998,157.721,157.8422,12999.7744
2020-08-04 10:15:00,182.39,182.39,181.74,181.81,12886.958483754514,157.8768,157.8768,157.3142,157.3748,12886.9585
2020-08-04 10:20:00,181.79,181.82,181.74,181.82,8388.989169675091,157.3574,157.3834,157.3142,157.3834,8388.9892
2020-08-04 10:25:00,181.84,181.84,181.53,181.66,23474.729241877256,157.4007,157.4007,157.1324,157.2449,23474.7292
2020-08-04 10:30:00,181.69,181.82,181.6,181.69,17583.483754512636,157.2709,157.3834,157.193,157.2709,17583.4838
2020-08-04 10:35:00,181.69,182.11,181.64,182.1,7941.110108303249,157.2709,157.6344,157.2276,157.6258,7941.1101
2020-08-04 10:40:00,182.08,182.29,181.98,182.28,8369.81046931408,157.6085,157.7902,157.5219,157.7816,8369.8105
2020-08-04 10:45:00,182.31,182.39,182.16,182.18,15286.552346570395,157.8076,157.8768,157.6777,157.695,15286.5523
2020-08-04 10:50:00,182.22,182.34,182.17,182.31,12874.548736462097,157.7297,157.8335,157.6864,157.8076,12874.5487
2020-08-04 10:55:00,182.3,182.3,182.09,182.09,19679.602888086643,157.7989,157.7989,157.6171,157.6171,19679.6029
2020-08-04 11:00:00,182.08,182.22,181.94,182.03,15781.814079422384,157.6085,157.7297,157.4873,157.5652,15781.8141
2020-08-04 11:05:00,182.02,182.29,181.92,182.29,12489.846570397112,157.5565,157.7902,157.47,157.7902,12489.8466
2020-08-04 11:10:00,182.26,182.48,182.22,182.4,16819.7202166065,157.7643,157.9547,157.7297,157.8855,16819.7202
2020-08-04 11:15:00,182.39,182.56,182.28,182.42,15069.945848375452,157.8768,158.024,157.7816,157.9028,15069.9458
2020-08-04 11:20:00,182.65,182.71,182.32,182.33,18392.373646209388,158.1019,158.1538,157.8162,157.8249,18392.3736
2020-08-04 11:25:00,182.36,182.62,182.26,182.57,15181.63357400722,157.8508,158.0759,157.7643,158.0326,15181.6336
2020-08-04 11:30:00,182.54,182.54,182.31,182.39,11332.35559566787,158.0066,158.0066,157.8076,157.8768,11332.3556
2020-08-04 11:35:00,182.39,182.47,182.0,182.01,11026.624548736463,157.8768,157.9461,157.5392,157.5479,11026.6245
2020-08-04 11:40:00,182.01,182.31,182.0,182.23,5480.595667870036,157.5479,157.8076,157.5392,157.7383,5480.5957
2020-08-04 11:45:00,182.23,182.3,182.07,182.07,7018.276173285199,157.7383,157.7989,157.5998,157.5998,7018.2762
2020-08-04 11:50:00,182.07,182.08,181.79,181.98,19281.36281588448,157.5998,157.6085,157.3574,157.5219,19281.3628
2020-08-04 11:55:00,181.95,181.99,181.63,181.92,20581.00180505415,157.4959,157.5306,157.2189,157.47,20581.0018
2020-08-04 12:00:00,181.9,181.94,181.71,181.84,18681.18231046932,157.4527,157.4873,157.2882,157.4007,18681.1823
2020-08-04 12:05:00,181.79,181.81,181.6,181.6,19589.35018050541,157.3574,157.3748,157.193,157.193,19589.3502
2020-08-04 12:10:00,181.62,181.7,181.5,181.56,10219.990974729242,157.2103,157.2795,157.1064,157.1584,10219.991
2020-08-04 12:15:00,181.5,181.63,181.45,181.51,11243.231046931409,157.1064,157.2189,157.0631,157.1151,11243.231
2020-08-04 12:20:00,181.51,181.64,181.43,181.64,6773.465703971119,157.1151,157.2276,157.0458,157.2276,6773.4657
2020-08-04 12:25:00,181.58,181.66,181.55,181.63,7603.790613718412,157.1757,157.2449,157.1497,157.2189,7603.7906
2020-08-04 12:30:00,181.61,181.75,181.47,181.75,7415.3880866426,157.2016,157.3228,157.0805,157.3228,7415.3881
2020-08-04 12:35:00,181.74,181.77,181.61,181.62,15946.525270758124,157.3142,157.3401,157.2016,157.2103,15946.5253
2020-08-04 12:40:00,181.64,181.73,181.58,181.72,16343.637184115523,157.2276,157.3055,157.1757,157.2969,16343.6372
2020-08-04 12:45:00,181.72,181.76,181.55,181.55,8451.037906137184,157.2969,157.3315,157.1497,157.1497,8451.0379
2020-08-04 12:50:00,181.53,181.56,181.41,181.48,7813.628158844765,157.1324,157.1584,157.0285,157.0891,7813.6282
2020-08-04 12:55:00,181.46,181.71,181.4,181.46,14954.873646209388,157.0718,157.2882,157.0199,157.0718,14954.8736
2020-08-04 13:00:00,181.42,181.42,181.23,181.3,8772.563176895308,157.0372,157.0372,156.8727,156.9333,8772.5632
2020-08-04 13:05:00,181.3,181.45,181.29,181.44,9394.178700361012,156.9333,157.0631,156.9246,157.0545,9394.1787
2020-08-04 13:10:00,181.45,181.69,181.45,181.48,13781.58844765343,157.0631,157.2709,157.0631,157.0891,13781.5884
2020-08-04 13:15:00,181.44,181.72,181.35,181.71,20675.76714801444,157.0545,157.2969,156.9766,157.2882,20675.7671
2020-08-04 13:20:00,181.69,181.74,181.59,181.62,5065.433212996391,157.2709,157.3142,157.1843,157.2103,5065.4332
2020-08-04 13:25:00,181.66,181.77,181.66,181.7,6260.1534296028885,157.2449,157.3401,157.2449,157.2795,6260.1534
2020-08-04 13:30:00,181.73,181.87,181.72,181.77,4837.545126353791,157.3055,157.4267,157.2969,157.3401,4837.5451
2020-08-04 13:35:00,181.76,181.89,181.68,181.88,6171.028880866426,157.3315,157.444,157.2622,157.4353,6171.0289
2020-08-04 13:40:00,181.9,181.9,181.74,181.79,4761.958483754513,157.4527,157.4527,157.3142,157.3574,4761.9585
2020-08-04 13:45:00,181.77,181.79,181.6,181.61,17556.407942238267,157.3401,157.3574,157.193,157.2016,17556.4079
2020-08-04 13:50:00,181.54,181.74,181.51,181.74,6295.126353790614,157.141,157.3142,157.1151,157.3142,6295.1264
2020-08-04 13:55:00,181.78,181.88,181.76,181.88,8104.693140794224,157.3488,157.4353,157.3315,157.4353,8104.6931
2020-08-04 14:00:00,181.86,181.86,181.78,181.78,4335.514440433213,157.418,157.418,157.3488,157.3488,4335.5144
2020-08-04 14:05:00,181.77,181.85,181.71,181.84,8280.685920577618,157.3401,157.4094,157.2882,157.4007,8280.6859
2020-08-04 14:10:00,181.85,181.91,181.8,181.86,8522.111913357401,157.4094,157.4613,157.3661,157.418,8522.1119
2020-08-04 14:15:00,181.84,181.89,181.52,181.59,7013.763537906138,157.4007,157.444,157.1237,157.1843,7013.7635
2020-08-04 14:20:00,181.57,181.72,181.46,181.48,6422.608303249098,157.167,157.2969,157.0718,157.0891,6422.6083
2020-08-04 14:25:00,181.45,181.45,181.25,181.29,8804.151624548736,157.0631,157.0631,156.89,156.9246,8804.1516
2020-08-04 14:30:00,181.26,181.29,181.09,181.11,19335.514440433213,156.8987,156.9246,156.7515,156.7688,19335.5144
2020-08-04 14:35:00,181.02,181.12,180.99,180.99,8751.128158844765,156.6909,156.7775,156.665,156.665,8751.1282
2020-08-04 14:40:00,180.99,181.46,180.98,181.46,19620.938628158845,156.665,157.0718,156.6563,157.0718,19620.9386
2020-08-04 14:45:00,181.45,181.51,181.39,181.5,10012.40974729242,157.0631,157.1151,157.0112,157.1064,10012.4097
2020-08-04 14:50:00,181.49,181.73,181.47,181.71,8497.292418772564,157.0978,157.3055,157.0805,157.2882,8497.2924
2020-08-04 14:55:00,181.7,181.81,181.67,181.8,16574.90974729242,157.2795,157.3748,157.2536,157.3661,16574.9097
2020-08-04 15:00:00,181.77,181.85,181.72,181.75,14087.319494584835,157.3401,157.4094,157.2969,157.3228,14087.3195
2020-08-04 15:05:00,181.7,181.74,181.64,181.71,11629.061371841157,157.2795,157.3142,157.2276,157.2882,11629.0614
2020-08-04 15:10:00,181.72,181.77,181.54,181.64,10630.640794223827,157.2969,157.3401,157.141,157.2276,10630.6408
2020-08-04 15:15:00,181.63,181.68,181.49,181.59,19280.23465703972,157.2189,157.2622,157.0978,157.1843,19280.2347
2020-08-04 15:20:00,181.6,181.63,181.48,181.59,7894.85559566787,157.193,157.2189,157.0891,157.1843,7894.8556
2020-08-04 15:25:00,181.57,181.72,181.54,181.65,9679.602888086643,157.167,157.2969,157.141,157.2363,9679.6029
2020-08-04 15:30:00,181.66,181.69,181.43,181.63,28299.864620938628,157.2449,157.2709,157.0458,157.2189,28299.8646
2020-08-04 15:35:00,181.65,181.84,181.61,181.82,20614.846570397112,157.2363,157.4007,157.2016,157.3834,20614.8466
2020-08-04 15:40:00,181.8,181.95,181.78,181.78,17128.8357400722,157.3661,157.4959,157.3488,157.3488,17128.8357
2020-08-04 15:45:00,181.8,182.04,181.78,182.04,29141.471119133574,157.3661,157.5738,157.3488,157.5738,29141.4711
2020-08-04 15:50:00,182.13,182.26,182.0,182.2,35815.65884476534,157.6517,157.7643,157.5392,157.7123,35815.6588
2020-08-04 15:55:00,182.21,182.72,182.21,182.66,125155.68592057764,157.721,158.1625,157.721,158.1105,125155.6859
2020-08-05 09:30:00,182.73,183.84,180.99,181.15,89129.06137184116,158.1711,159.1319,156.665,156.8035,89129.0614
2020-08-05 09:35:00,181.2,181.77,181.01,181.14,79434.79241877257,156.8467,157.3401,156.6823,156.7948,79434.7924
2020-08-05 09:40:00,181.18,181.47,181.04,181.38,43577.39169675091,156.8294,157.0805,156.7082,157.0025,43577.3917
2020-08-05 09:45:00,181.42,182.66,181.3,182.66,31797.1570397112,157.0372,158.1105,156.9333,158.1105,31797.157
2020-08-05 09:50:00,182.7,182.7,182.28,182.28,15312.5,158.1451,158.1451,157.7816,157.7816,15312.5
2020-08-05 09:55:00,182.23,182.47,182.13,182.41,18942.91516245488,157.7383,157.9461,157.6517,157.8941,18942.9152
2020-08-05 10:00:00,182.42,182.56,182.06,182.31,19011.73285198556,157.9028,158.024,157.5912,157.8076,19011.7329
2020-08-05 10:05:00,182.39,182.57,182.28,182.45,16847.92418772563,157.8768,158.0326,157.7816,157.9287,16847.9242
2020-08-05 10:10:00,182.48,182.8,182.43,182.57,22681.63357400722,157.9547,158.2317,157.9114,158.0326,22681.6336
2020-08-05 10:15:00,182.65,182.75,182.52,182.65,33284.070397111915,158.1019,158.1884,157.9893,158.1019,33284.0704
2020-08-05 10:20:00,182.65,182.75,182.55,182.68,29429.151624548736,158.1019,158.1884,158.0153,158.1278,29429.1516
2020-08-05 10:25:00,182.68,182.77,182.49,182.6,25411.77797833936,158.1278,158.2057,157.9634,158.0586,25411.778
2020-08-05 10:30:00,182.61,182.72,182.39,182.7,12336.416967509023,158.0672,158.1625,157.8768,158.1451,12336.417
2020-08-05 10:35:00,182.71,182.75,182.56,182.66,28466.8321299639,158.1538,158.1884,158.024,158.1105,28466.8321
2020-08-05 10:40:00,182.67,182.93,182.63,182.78,32084.83754512636,158.1192,158.3442,158.0845,158.2144,32084.8375
2020-08-05 10:45:00,182.79,182.82,182.41,182.46,32972.69855595668,158.223,158.249,157.8941,157.9374,32972.6986
2020-08-05 10:50:00,182.45,182.6,182.35,182.56,22108.528880866423,157.9287,158.0586,157.8422,158.024,22108.5289
2020-08-05 10:55:00,182.55,182.63,182.47,182.62,18030.23465703972,158.0153,158.0845,157.9461,158.0759,18030.2347
2020-08-05 11:00:00,182.61,183.05,182.55,183.02,11136.0559566787,158.0672,158.4481,158.0153,158.4221,11136.056
2020-08-05 11:05:00,183.03,183.05,182.57,182.9,50365.52346570398,158.4308,158.4481,158.0326,158.3183,50365.5235
2020-08-05 11:10:00,182.84,182.94,182.68,182.72,9510.37906137184,158.2663,158.3529,158.1278,158.1625,9510.3791
2020-08-05 11:15:00,182.73,182.74,182.53,182.55,19205.7761732852,158.1711,158.1798,157.998,158.0153,19205.7762
2020-08-05 11:20:00,182.55,182.74,182.43,182.64,15423.059566787004,158.0153,158.1798,157.9114,158.0932,15423.0596
2020-08-05 11:25:00,182.65,182.7,182.41,182.54,10178.249097472924,158.1019,158.1451,157.8941,158.0066,10178.2491
2020-08-05 11:30:00,182.5,182.67,182.46,182.55,6918.998194945849,157.972,158.1192,157.9374,158.0153,6918.9982
2020-08-05 11:35:00,182.58,182.66,182.51,182.52,21277.07581227437,158.0413,158.1105,157.9807,157.9893,21277.0758
2020-08-05 11:40:00,182.5,182.62,182.36,182.57,12714.350180505417,157.972,158.0759,157.8508,158.0326,12714.3502
2020-08-05 11:45:00,182.6,182.6,182.36,182.46,6513.98916967509,158.0586,158.0586,157.8508,157.9374,6513.9892
2020-08-05 11:50:00,182.46,182.51,182.31,182.31,8190.4332129963905,157.9374,157.9807,157.8076,157.8076,8190.4332
2020-08-05 11:55:00,182.31,182.39,182.19,182.21,7046.480144404332,157.8076,157.8768,157.7037,157.721,7046.4801
2020-08-05 12:00:00,182.21,182.28,182.13,182.28,10741.200361010831,157.721,157.7816,157.6517,157.7816,10741.2004
2020-08-05 12:05:00,182.24,182.26,182.15,182.23,8497.292418772564,157.747,157.7643,157.6691,157.7383,8497.2924
2020-08-05 12:10:00,182.26,182.41,182.26,182.39,6683.212996389892,157.7643,157.8941,157.7643,157.8768,6683.213
2020-08-05 12:15:00,182.41,182.49,182.39,182.39,6476.759927797834,157.8941,157.9634,157.8768,157.8768,6476.7599
2020-08-05 12:20:00,182.43,182.49,182.39,182.47,7980.595667870037,157.9114,157.9634,157.8768,157.9461,7980.5957
2020-08-05 12:25:00,182.46,182.79,182.46,182.75,33422.833935018054,157.9374,158.223,157.9374,158.1884,33422.8339
2020-08-05 12:30:00,182.75,182.78,182.62,182.66,9765.342960288808,158.1884,158.2144,158.0759,158.1105,9765.343
2020-08-05 12:35:00,182.62,182.69,182.62,182.68,7207.806859205776,158.0759,158.1365,158.0759,158.1278,7207.8069
2020-08-05 12:40:00,182.67,182.76,182.61,182.66,6877.256317689531,158.1192,158.1971,158.0672,158.1105,6877.2563
2020-08-05 12:45:00,182.68,182.81,182.62,182.62,11973.149819494583,158.1278,158.2404,158.0759,158.0759,11973.1498
2020-08-05 12:50:00,182.62,182.68,182.54,182.63,13835.740072202168,158.0759,158.1278,158.0066,158.0845,13835.7401
2020-08-05 12:55:00,182.61,182.62,182.33,182.4,49759.70216606498,158.0672,158.0759,157.8249,157.8855,49759.7022
2020-08-05 13:00:00,182.41,182.54,181.81,181.92,71494.81046931408,157.8941,158.0066,157.3748,157.47,71494.8105
2020-08-05 13:05:00,181.94,182.43,181.92,182.41,15468.185920577618,157.4873,157.9114,157.47,157.8941,15468.1859
2020-08-05 13:10:00,182.42,182.72,182.42,182.65,11400.04512635379,157.9028,158.1625,157.9028,158.1019,11400.0451
2020-08-05 13:15:00,182.65,182.67,182.58,182.59,22096.119133574008,158.1019,158.1192,158.0413,158.0499,22096.1191
2020-08-05 13:20:00,182.59,182.62,182.55,182.59,10330.550541516246,158.0499,158.0759,158.0153,158.0499,10330.5505
2020-08-05 13:25:00,182.59,182.65,182.53,182.6,5697.202166064983,158.0499,158.1019,157.998,158.0586,5697.2022
2020-08-05 13:30:00,182.63,182.67,182.55,182.63,3712.770758122744,158.0845,158.1192,158.0153,158.0845,3712.7708
2020-08-05 13:35:00,182.66,182.75,182.65,182.75,8017.824909747293,158.1105,158.1884,158.1019,158.1884,8017.8249
2020-08-05 13:40:00,182.75,182.78,182.64,182.7,8924.864620938628,158.1884,158.2144,158.0932,158.1451,8924.8646
2020-08-05 13:45:00,182.71,182.86,182.7,182.72,15980.370036101083,158.1538,158.2836,158.1451,158.1625,15980.37
2020-08-05 13:50:00,182.74,182.84,182.72,182.81,8430.731046931409,158.1798,158.2663,158.1625,158.2404,8430.731
2020-08-05 13:55:00,182.79,182.82,182.51,182.78,12785.424187725632,158.223,158.249,157.9807,158.2144,12785.4242
2020-08-05 14:00:00,182.77,182.96,182.77,182.96,6295.126353790614,158.2057,158.3702,158.2057,158.3702,6295.1264
2020-08-05 14:05:00,182.93,182.95,182.84,182.91,7705.324909747293,158.3442,158.3615,158.2663,158.3269,7705.3249
2020-08-05 14:10:00,182.92,182.94,182.79,182.83,16801.669675090252,158.3356,158.3529,158.223,158.2577,16801.6697
2020-08-05 14:15:00,182.84,182.89,182.81,182.81,7463.89891696751,158.2663,158.3096,158.2404,158.2404,7463.8989
2020-08-05 14:20:00,182.82,182.94,182.81,182.91,7630.86642599278,158.249,158.3529,158.2404,158.3269,7630.8664
2020-08-05 14:25:00,182.94,183.01,182.92,182.93,5340.703971119134,158.3529,158.4135,158.3356,158.3442,5340.704
2020-08-05 14:30:00,182.94,182.98,182.91,182.93,4528.429602888087,158.3529,158.3875,158.3269,158.3442,4528.4296
2020-08-05 14:35:00,182.91,182.94,182.86,182.88,8831.227436823105,158.3269,158.3529,158.2836,158.3009,8831.2274
2020-08-05 14:40:00,182.85,182.86,182.59,182.6,43543.546931407946,158.275,158.2836,158.0499,158.0586,43543.5469
2020-08-05 14:45:00,182.56,182.62,182.43,182.5,47719.99097472924,158.024,158.0759,157.9114,157.972,47719.991
2020-08-05 14:50:00,182.47,182.58,182.37,182.39,39684.115523465705,157.9461,158.0413,157.8595,157.8768,39684.1155
2020-08-05 14:55:00,182.39,182.56,182.31,182.53,16675.315884476535,157.8768,158.024,157.8076,157.998,16675.3159
2020-08-05 15:00:00,182.52,182.54,182.33,182.48,19848.82671480145,157.9893,158.0066,157.8249,157.9547,19848.8267
2020-08-05 15:05:00,182.5,182.5,182.23,182.23,10745.712996389891,157.972,157.972,157.7383,157.7383,10745.713
2020-08-05 15:10:00,182.25,182.35,182.12,182.12,11941.561371841157,157.7556,157.8422,157.6431,157.6431,11941.5614
2020-08-05 15:15:00,182.12,182.27,182.02,182.02,13414.936823104694,157.6431,157.7729,157.5565,157.5565,13414.9368
2020-08-05 15:20:00,182.04,182.14,181.96,182.14,23411.5523465704,157.5738,157.6604,157.5046,157.6604,23411.5523
2020-08-05 15:25:00,182.13,182.16,181.96,182.05,8083.258122743682,157.6517,157.6777,157.5046,157.5825,8083.2581
2020-08-05 15:30:00,182.03,182.05,181.92,182.0,14561.146209386285,157.5652,157.5825,157.47,157.5392,14561.1462
2020-08-05 15:35:00,182.0,182.1,181.92,181.92,16040.162454873647,157.5392,157.6258,157.47,157.47,16040.1625
2020-08-05 15:40:00,181.93,181.95,181.56,181.61,27433.438628158845,157.4786,157.4959,157.1584,157.2016,27433.4386
2020-08-05 15:45:00,181.63,181.82,181.52,181.52,29518.2761732852,157.2189,157.3834,157.1237,157.1237,29518.2762
2020-08-05 15:50:00,181.51,182.17,181.47,182.17,50770.53249097473,157.1151,157.6864,157.0805,157.6864,50770.5325
2020-08-05 15:55:00,182.17,182.4,182.17,182.25,78364.16967509025,157.6864,157.8855,157.6864,157.7556,78364.1697
2020-08-06 09:30:00,182.78,183.6,182.2,182.83,53558.21299638989,158.2144,158.9242,157.7123,158.2577,53558.213
2020-08-06 09:35:00,182.85,183.55,182.7,183.5,23156.58844765343,158.275,158.8809,158.1451,158.8376,23156.5884
2020-08-06 09:40:00,183.63,183.64,182.87,183.34,23779.3321299639,158.9501,158.9588,158.2923,158.6991,23779.3321
2020-08-06 09:45:00,183.24,183.38,183.0,183.06,10059.792418772564,158.6126,158.7337,158.4048,158.4568,10059.7924
2020-08-06 09:50:00,183.01,183.26,182.74,183.03,12299.18772563177,158.4135,158.6299,158.1798,158.4308,12299.1877
2020-08-06 09:55:00,182.98,183.48,182.97,183.15,6183.438628158845,158.3875,158.8203,158.3789,158.5347,6183.4386
2020-08-06 10:00:00,183.18,183.35,182.76,182.76,15518.953068592058,158.5606,158.7078,158.1971,158.1971,15518.9531
2020-08-06 10:05:00,182.72,182.81,182.35,182.36,10825.81227436823,158.1625,158.2404,157.8422,157.8508,10825.8123
2020-08-06 10:10:00,182.28,182.52,182.01,182.02,10312.5,157.7816,157.9893,157.5479,157.5565,10312.5
2020-08-06 10:15:00,181.99,181.99,181.62,181.62,14447.202166064984,157.5306,157.5306,157.2103,157.2103,14447.2022
2020-08-06 10:20:00,181.59,181.74,181.2,181.2,15197.427797833936,157.1843,157.3142,156.8467,156.8467,15197.4278
2020-08-06 10:25:00,181.13,181.14,180.85,180.89,31977.662454873647,156.7861,156.7948,156.5438,156.5784,31977.6625
2020-08-06 10:30:00,180.93,180.96,180.06,180.23,28870.71299638989,156.613,156.639,155.86,156.0071,28870.713
2020-08-06 10:35:00,180.23,180.25,179.68,179.79,94209.1606498195,156.0071,156.0244,155.531,155.6262,94209.1606
2020-08-06 10:40:00,179.8,179.89,179.39,179.73,36563.62815884477,155.6349,155.7128,155.28,155.5743,36563.6282
2020-08-06 10:45:00,179.71,180.16,179.51,179.99,152859.88267148015,155.557,155.9465,155.3839,155.7994,152859.8827
2020-08-06 10:50:00,179.99,180.35,179.81,180.13,141066.11010830326,155.7994,156.111,155.6436,155.9205,141066.1101
2020-08-06 10:55:00,180.2,180.28,179.8,179.95,18027.978339350186,155.9811,156.0504,155.6349,155.7647,18027.9783
2020-08-06 11:00:00,179.87,180.44,179.83,180.4,7821.525270758123,155.6955,156.1889,155.6609,156.1543,7821.5253
2020-08-06 11:05:00,180.41,180.58,180.34,180.54,14362.59025270758,156.1629,156.3101,156.1023,156.2754,14362.5903
2020-08-06 11:10:00,180.51,180.57,180.22,180.35,7986.236462093863,156.2495,156.3014,155.9985,156.111,7986.2365
2020-08-06 11:15:00,180.41,180.61,180.23,180.61,6016.471119133575,156.1629,156.336,156.0071,156.336,6016.4711
2020-08-06 11:20:00,180.67,181.06,180.67,180.89,5196.29963898917,156.388,156.7256,156.388,156.5784,5196.2996
2020-08-06 11:25:00,180.74,180.88,180.71,180.77,8135.153429602888,156.4486,156.5697,156.4226,156.4745,8135.1534
2020-08-06 11:30:00,180.73,180.88,180.5,180.64,7413.131768953069,156.4399,156.5697,156.2408,156.362,7413.1318
2020-08-06 11:35:00,180.65,181.37,180.64,181.21,468342.73465703975,156.3707,156.9939,156.362,156.8554,468342.7347
2020-08-06 11:40:00,181.18,181.22,181.02,181.04,10183.889891696752,156.8294,156.8641,156.6909,156.7082,10183.8899
2020-08-06 11:45:00,181.07,181.11,180.81,180.95,195964.5758122744,156.7342,156.7688,156.5092,156.6303,195964.5758
2020-08-06 11:50:00,180.89,180.99,180.79,180.85,7010.379061371841,156.5784,156.665,156.4918,156.5438,7010.3791
2020-08-06 11:55:00,180.82,181.09,180.81,181.03,3453.294223826715,156.5178,156.7515,156.5092,156.6996,3453.2942
2020-08-06 12:00:00,181.14,181.32,181.14,181.32,7311.597472924188,156.7948,156.9506,156.7948,156.9506,7311.5975
2020-08-06 12:05:00,181.26,181.45,181.18,181.39,7874.548736462094,156.8987,157.0631,156.8294,157.0112,7874.5487
2020-08-06 12:10:00,181.38,181.48,181.25,181.4,15445.622743682312,157.0025,157.0891,156.89,157.0199,15445.6227
2020-08-06 12:15:00,181.37,181.46,181.32,181.43,3623.6462093862815,156.9939,157.0718,156.9506,157.0458,3623.6462
2020-08-06 12:20:00,181.41,181.67,181.39,181.66,5779.557761732852,157.0285,157.2536,157.0112,157.2449,5779.5578
2020-08-06 12:25:00,181.66,181.66,181.48,181.51,6026.624548736462,157.2449,157.2449,157.0891,157.1151,6026.6245
2020-08-06 12:30:00,181.49,181.66,181.44,181.66,5586.642599277979,157.0978,157.2449,157.0545,157.2449,5586.6426
2020-08-06 12:35:00,181.71,181.76,181.55,181.55,7567.68953068592,157.2882,157.3315,157.1497,157.1497,7567.6895
2020-08-06 12:40:00,181.53,181.65,181.38,181.63,5693.817689530686,157.1324,157.2363,157.0025,157.2189,5693.8177
2020-08-06 12:45:00,181.61,181.69,181.56,181.57,3275.0451263537907,157.2016,157.2709,157.1584,157.167,3275.0451
2020-08-06 12:50:00,181.54,181.64,181.48,181.53,6459.837545126354,157.141,157.2276,157.0891,157.1324,6459.8375
2020-08-06 12:55:00,181.57,181.59,181.52,181.53,8764.66606498195,157.167,157.1843,157.1237,157.1324,8764.6661
2020-08-06 13:00:00,181.45,181.53,181.42,181.52,8129.512635379062,157.0631,157.1324,157.0372,157.1237,8129.5126
2020-08-06 13:05:00,181.54,181.61,181.54,181.61,6695.622743682311,157.141,157.2016,157.141,157.2016,6695.6227
2020-08-06 13:10:00,181.58,181.59,181.46,181.47,6824.23285198556,157.1757,157.1843,157.0718,157.0805,6824.2329
2020-08-06 13:15:00,181.45,181.52,181.39,181.51,4899.593862815885,157.0631,157.1237,157.0112,157.1151,4899.5939
2020-08-06 13:20:00,181.48,181.56,181.4,181.47,23264.891696750903,157.0891,157.1584,157.0199,157.0805,23264.8917
2020-08-06 13:25:00,181.47,181.49,181.29,181.35,11147.337545126356,157.0805,157.0978,156.9246,156.9766,11147.3375
2020-08-06 13:30:00,181.38,181.45,181.2,181.21,9741.651624548736,157.0025,157.0631,156.8467,156.8554,9741.6516
2020-08-06 13:35:00,181.24,181.46,181.22,181.33,9757.445848375452,156.8814,157.0718,156.8641,156.9593,9757.4458
2020-08-06 13:40:00,181.37,181.58,181.34,181.56,62261.95848375451,156.9939,157.1757,156.9679,157.1584,62261.9585
2020-08-06 13:45:00,181.55,181.63,181.48,181.62,10029.3321299639,157.1497,157.2189,157.0891,157.2103,10029.3321
2020-08-06 13:50:00,181.64,181.72,181.61,181.69,9660.424187725632,157.2276,157.2969,157.2016,157.2709,9660.4242
2020-08-06 13:55:00,181.69,181.72,181.55,181.61,6908.84476534296,157.2709,157.2969,157.1497,157.2016,6908.8448
2020-08-06 14:00:00,181.58,181.61,181.47,181.55,14037.680505415165,157.1757,157.2016,157.0805,157.1497,14037.6805
2020-08-06 14:05:00,181.55,181.84,181.54,181.84,13561.597472924188,157.1497,157.4007,157.141,157.4007,13561.5975
2020-08-06 14:10:00,181.82,182.02,181.8,182.02,4667.193140794224,157.3834,157.5565,157.3661,157.5565,4667.1931
2020-08-06 14:15:00,182.02,182.03,181.94,182.01,20361.01083032491,157.5565,157.5652,157.4873,157.5479,20361.0108
2020-08-06 14:20:00,182.0,182.04,181.95,181.98,8840.252707581229,157.5392,157.5738,157.4959,157.5219,8840.2527
2020-08-06 14:25:00,182.0,182.07,181.97,181.97,17804.602888086643,157.5392,157.5998,157.5133,157.5133,17804.6029
2020-08-06 14:30:00,181.95,182.23,181.84,181.86,129652.52707581228,157.4959,157.7383,157.4007,157.418,129652.5271
2020-08-06 14:35:00,181.86,182.05,181.86,181.99,5683.664259927798,157.418,157.5825,157.418,157.5306,5683.6643
2020-08-06 14:40:00,181.94,182.05,181.91,181.92,11300.76714801444,157.4873,157.5825,157.4613,157.47,11300.7671
2020-08-06 14:45:00,181.9,181.93,181.79,181.92,14245.261732851986,157.4527,157.4786,157.3574,157.47,14245.2617
2020-08-06 14:50:00,181.92,182.09,181.92,181.99,69422.38267148014,157.47,157.6171,157.47,157.5306,69422.3827
2020-08-06 14:55:00,181.99,182.12,181.9,181.92,8817.68953068592,157.5306,157.6431,157.4527,157.47,8817.6895
2020-08-06 15:00:00,181.97,182.0,181.87,181.97,9749.548736462097,157.5133,157.5392,157.4267,157.5133,9749.5487
2020-08-06 15:05:00,181.94,182.0,181.93,181.98,10662.229241877256,157.4873,157.5392,157.4786,157.5219,10662.2292
2020-08-06 15:10:00,181.98,182.05,181.96,181.98,45763.76353790614,157.5219,157.5825,157.5046,157.5219,45763.7635
2020-08-06 15:15:00,181.94,182.08,181.93,182.06,16647.111913357403,157.4873,157.6085,157.4786,157.5912,16647.1119
2020-08-06 15:20:00,182.08,182.18,182.04,182.11,41048.05956678701,157.6085,157.695,157.5738,157.6344,41048.0596
2020-08-06 15:25:00,182.1,182.1,181.93,182.06,15412.906137184116,157.6258,157.6258,157.4786,157.5912,15412.9061
2020-08-06 15:30:00,182.08,182.2,181.94,182.0,46814.079422382674,157.6085,157.7123,157.4873,157.5392,46814.0794
2020-08-06 15:35:00,181.97,182.16,181.97,182.16,31379.73826714801,157.5133,157.6777,157.5133,157.6777,31379.7383
2020-08-06 15:40:00,182.14,182.36,182.0,182.0,34205.7761732852,157.6604,157.8508,157.5392,157.5392,34205.7762
2020-08-06 15:45:00,182.03,182.15,181.91,181.95,34448.33032490975,157.5652,157.6691,157.4613,157.4959,34448.3303
2020-08-06 15:50:00,181.91,182.16,181.88,182.15,49320.84837545126,157.4613,157.6777,157.4353,157.6691,49320.8484
2020-08-06 15:55:00,182.16,182.43,182.08,182.26,78455.55054151625,157.6777,157.9114,157.6085,157.7643,78455.5505
2020-08-07 09:30:00,183.39,183.48,182.61,182.86,51103.3393501805,158.7424,158.8203,158.0672,158.2836,51103.3394
2020-08-07 09:35:00,182.84,183.33,182.82,183.24,6806.182310469314,158.2663,158.6905,158.249,158.6126,6806.1823
2020-08-07 09:40:00,183.24,183.71,183.23,183.64,7238.267148014441,158.6126,159.0194,158.6039,158.9588,7238.2671
2020-08-07 09:45:00,183.54,183.65,183.27,183.59,5631.768953068592,158.8722,158.9675,158.6385,158.9155,5631.769
2020-08-07 09:50:00,183.58,183.61,183.44,183.48,3726.308664259928,158.9069,158.9328,158.7857,158.8203,3726.3087
2020-08-07 09:55:00,183.52,183.52,183.2,183.2,9939.079422382672,158.8549,158.8549,158.5779,158.5779,9939.0794
2020-08-07 10:00:00,183.26,183.78,183.25,183.38,15040.613718411552,158.6299,159.08,158.6212,158.7337,15040.6137
2020-08-07 10:05:00,183.28,183.55,183.15,183.55,9596.119133574008,158.6472,158.8809,158.5347,158.8809,9596.1191
2020-08-07 10:10:00,183.5,183.78,183.49,183.78,3710.514440433213,158.8376,159.08,158.829,159.08,3710.5144
2020-08-07 10:15:00,183.73,183.99,183.57,183.57,15030.460288808665,159.0367,159.2618,158.8982,158.8982,15030.4603
2020-08-07 10:20:00,183.59,183.89,183.51,183.71,12739.169675090254,158.9155,159.1752,158.8463,159.0194,12739.1697
2020-08-07 10:25:00,183.7,183.78,183.51,183.62,17906.137184115523,159.0107,159.08,158.8463,158.9415,17906.1372
2020-08-07 10:30:00,183.64,184.07,183.64,183.86,12457.129963898917,158.9588,159.331,158.9588,159.1492,12457.13
2020-08-07 10:35:00,183.93,183.98,183.68,183.72,5062.048736462094,159.2098,159.2531,158.9934,159.0281,5062.0487
2020-08-07 10:40:00,183.68,183.68,183.46,183.48,8067.463898916968,158.9934,158.9934,158.803,158.8203,8067.4639
2020-08-07 10:45:00,183.49,183.64,183.49,183.58,6685.469314079423,158.829,158.9588,158.829,158.9069,6685.4693
2020-08-07 10:50:00,183.6,183.67,183.53,183.64,7779.783393501805,158.9242,158.9848,158.8636,158.9588,7779.7834
2020-08-07 10:55:00,183.66,183.66,183.39,183.39,12813.628158844764,158.9761,158.9761,158.7424,158.7424,12813.6282
2020-08-07 11:00:00,183.4,183.45,183.29,183.33,6923.51083032491,158.7511,158.7943,158.6558,158.6905,6923.5108
2020-08-07 11:05:00,183.33,183.38,183.26,183.37,7655.685920577617,158.6905,158.7337,158.6299,158.7251,7655.6859
2020-08-07 11:10:00,183.38,183.61,183.33,183.47,6344.765342960289,158.7337,158.9328,158.6905,158.8117,6344.7653
2020-08-07 11:15:00,183.4,183.41,183.26,183.4,6773.465703971119,158.7511,158.7597,158.6299,158.7511,6773.4657
2020-08-07 11:20:00,183.46,183.89,183.4,183.77,17225.857400722023,158.803,159.1752,158.7511,159.0713,17225.8574
2020-08-07 11:25:00,183.77,183.87,183.61,183.64,8100.180505415163,159.0713,159.1579,158.9328,158.9588,8100.1805
2020-08-07 11:30:00,183.61,183.83,183.61,183.77,11412.45487364621,158.9328,159.1233,158.9328,159.0713,11412.4549
2020-08-07 11:35:00,183.78,183.92,183.72,183.92,20559.56678700361,159.08,159.2012,159.0281,159.2012,20559.5668
2020-08-07 11:40:00,183.92,184.02,183.77,183.82,12612.815884476537,159.2012,159.2877,159.0713,159.1146,12612.8159
2020-08-07 11:45:00,183.8,184.0,183.69,183.69,7276.624548736462,159.0973,159.2704,159.0021,159.0021,7276.6245
2020-08-07 11:50:00,183.7,183.7,183.43,183.46,9259.927797833936,159.0107,159.0107,158.777,158.803,9259.9278
2020-08-07 11:55:00,183.46,183.47,183.29,183.32,7787.680505415163,158.803,158.8117,158.6558,158.6818,7787.6805
2020-08-07 12:00:00,183.26,183.44,183.25,183.35,4073.7815884476536,158.6299,158.7857,158.6212,158.7078,4073.7816
2020-08-07 12:05:00,183.34,183.37,183.23,183.34,3801.895306859206,158.6991,158.7251,158.6039,158.6991,3801.8953
2020-08-07 12:10:00,183.37,183.5,183.37,183.49,4292.64440433213,158.7251,158.8376,158.7251,158.829,4292.6444
2020-08-07 12:15:00,183.44,183.44,183.19,183.21,9650.270758122744,158.7857,158.7857,158.5693,158.5866,9650.2708
2020-08-07 12:20:00,183.2,183.27,183.12,183.27,5585.514440433213,158.5779,158.6385,158.5087,158.6385,5585.5144
2020-08-07 12:25:00,183.31,183.38,183.24,183.38,6078.519855595668,158.6732,158.7337,158.6126,158.7337,6078.5199
2020-08-07 12:30:00,183.33,183.35,183.12,183.17,9063.628158844764,158.6905,158.7078,158.5087,158.552,9063.6282
2020-08-07 12:35:00,183.16,183.25,183.12,183.17,6327.842960288809,158.5433,158.6212,158.5087,158.552,6327.843
2020-08-07 12:40:00,183.18,183.18,182.99,183.02,4145.983754512636,158.5606,158.5606,158.3962,158.4221,4145.9838
2020-08-07 12:45:00,183.09,183.16,182.85,182.85,10662.229241877256,158.4827,158.5433,158.275,158.275,10662.2292
2020-08-07 12:50:00,182.76,182.82,182.63,182.73,6395.53249097473,158.1971,158.249,158.0845,158.1711,6395.5325
2020-08-07 12:55:00,182.78,182.8,182.47,182.49,9358.07761732852,158.2144,158.2317,157.9461,157.9634,9358.0776
2020-08-07 13:00:00,182.53,182.6,182.44,182.44,2030.6859205776173,157.998,158.0586,157.9201,157.9201,2030.6859
2020-08-07 13:05:00,182.44,182.47,182.04,182.08,9023.014440433211,157.9201,157.9461,157.5738,157.6085,9023.0144
2020-08-07 13:10:00,182.03,182.12,181.92,182.04,9054.602888086643,157.5652,157.6431,157.47,157.5738,9054.6029
2020-08-07 13:15:00,182.02,182.14,182.0,182.0,2327.3916967509026,157.5565,157.6604,157.5392,157.5392,2327.3917
2020-08-07 13:20:00,182.01,182.07,181.76,181.83,7705.324909747293,157.5479,157.5998,157.3315,157.3921,7705.3249
2020-08-07 13:25:00,181.81,181.86,181.58,181.62,11142.824909747293,157.3748,157.418,157.1757,157.2103,11142.8249
2020-08-07 13:30:00,181.65,181.98,181.65,181.98,9389.66606498195,157.2363,157.5219,157.2363,157.5219,9389.6661
2020-08-07 13:35:00,181.95,182.13,181.95,182.09,8994.81046931408,157.4959,157.6517,157.4959,157.6171,8994.8105
2020-08-07 13:40:00,182.1,182.1,181.68,181.68,7819.268953068592,157.6258,157.6258,157.2622,157.2622,7819.269
2020-08-07 13:45:00,181.77,181.84,181.57,181.61,4915.3880866426,157.3401,157.4007,157.167,157.2016,4915.3881
2020-08-07 13:50:00,181.59,181.6,181.42,181.49,7883.574007220217,157.1843,157.193,157.0372,157.0978,7883.574
2020-08-07 13:55:00,181.53,181.65,181.53,181.58,2361.236462093863,157.1324,157.2363,157.1324,157.1757,2361.2365
2020-08-07 14:00:00,181.61,181.93,181.61,181.81,12642.148014440434,157.2016,157.4786,157.2016,157.3748,12642.148
2020-08-07 14:05:00,181.81,181.81,181.5,181.5,3665.3880866425993,157.3748,157.3748,157.1064,157.1064,3665.3881
2020-08-07 14:10:00,181.7,181.8,181.66,181.78,16132.671480144403,157.2795,157.3661,157.2449,157.3488,16132.6715
2020-08-07 14:15:00,181.7,181.73,181.44,181.51,7784.296028880866,157.2795,157.3055,157.0545,157.1151,7784.296
2020-08-07 14:20:00,181.6,181.6,181.28,181.38,7732.400722021661,157.193,157.193,156.916,157.0025,7732.4007
2020-08-07 14:25:00,181.39,181.41,181.29,181.31,10460.28880866426,157.0112,157.0285,156.9246,156.942,10460.2888
2020-08-07 14:30:00,181.27,181.58,181.22,181.57,18110.33393501805,156.9073,157.1757,156.8641,157.167,18110.3339
2020-08-07 14:35:00,181.56,181.57,181.39,181.52,4302.797833935018,157.1584,157.167,157.0112,157.1237,4302.7978
2020-08-07 14:40:00,181.53,181.69,181.45,181.69,7346.570397111914,157.1324,157.2709,157.0631,157.2709,7346.5704
2020-08-07 14:45:00,181.7,181.77,181.57,181.63,8652.97833935018,157.2795,157.3401,157.167,157.2189,8652.9783
2020-08-07 14:50:00,181.57,181.72,181.55,181.63,8985.785198555957,157.167,157.2969,157.1497,157.2189,8985.7852
2020-08-07 14:55:00,181.58,181.71,181.53,181.58,7089.350180505416,157.1757,157.2882,157.1324,157.1757,7089.3502
2020-08-07 15:00:00,181.55,181.72,181.51,181.65,11343.637184115523,157.1497,157.2969,157.1151,157.2363,11343.6372
2020-08-07 15:05:00,181.64,181.64,181.48,181.64,8673.285198555957,157.2276,157.2276,157.0891,157.2276,8673.2852
2020-08-07 15:10:00,181.7,181.7,181.14,181.18,22172.83393501805,157.2795,157.2795,156.7948,156.8294,22172.8339
2020-08-07 15:15:00,181.3,181.39,181.26,181.35,7840.703971119134,156.9333,157.0112,156.8987,156.9766,7840.704
2020-08-07 15:20:00,181.34,181.52,181.3,181.36,8341.606498194946,156.9679,157.1237,156.9333,156.9852,8341.6065
2020-08-07 15:25:00,181.38,181.58,181.31,181.38,15816.787003610109,157.0025,157.1757,156.942,157.0025,15816.787
2020-08-07 15:30:00,181.4,181.66,181.27,181.55,15532.490974729242,157.0199,157.2449,156.9073,157.1497,15532.491
2020-08-07 15:35:00,181.5,181.68,181.48,181.68,17798.962093862818,157.1064,157.2622,157.0891,157.2622,17798.9621
2020-08-07 15:40:00,181.66,182.01,181.62,182.0,13602.21119133574,157.2449,157.5479,157.2103,157.5392,13602.2112
2020-08-07 15:45:00,182.06,182.13,181.98,182.02,37405.23465703971,157.5912,157.6517,157.5219,157.5565,37405.2347
2020-08-07 15:50:00,182.04,182.13,181.74,181.92,62089.35018050542,157.5738,157.6517,157.3142,157.47,62089.3502
2020-08-07 15:55:00,181.93,182.07,181.77,182.05,100896.88628158843,157.4786,157.5998,157.3401,157.5825,100896.8863
2020-08-10 09:30:00,182.16,182.46,180.72,181.01,52405.23465703971,157.6777,157.9374,156.4313,156.6823,52405.2347
2020-08-10 09:35:00,181.06,181.35,180.73,180.88,36651.62454873647,156.7256,156.9766,156.4399,156.5697,36651.6245
2020-08-10 09:40:00,180.91,181.14,180.75,180.85,14263.31227436823,156.5957,156.7948,156.4572,156.5438,14263.3123
2020-08-10 09:45:00,180.77,181.19,180.63,181.19,33287.45487364621,156.4745,156.8381,156.3533,156.8381,33287.4549
2020-08-10 09:50:00,181.29,181.29,180.84,181.21,25157.942238267147,156.9246,156.9246,156.5351,156.8554,25157.9422
2020-08-10 09:55:00,181.23,181.26,181.06,181.23,7188.6281588447655,156.8727,156.8987,156.7256,156.8727,7188.6282
2020-08-10 10:00:00,181.16,181.25,180.78,180.82,29291.516245487364,156.8121,156.89,156.4832,156.5178,29291.5162
2020-08-10 10:05:00,180.79,180.82,180.53,180.6,13058.438628158843,156.4918,156.5178,156.2668,156.3274,13058.4386
2020-08-10 10:10:00,180.6,181.03,180.58,181.03,9226.083032490977,156.3274,156.6996,156.3101,156.6996,9226.083
2020-08-10 10:15:00,181.03,181.06,180.69,180.75,21526.39891696751,156.6996,156.7256,156.4053,156.4572,21526.3989
2020-08-10 10:20:00,180.75,180.76,180.35,180.35,27365.749097472926,156.4572,156.4659,156.111,156.111,27365.7491
2020-08-10 10:25:00,180.35,180.4,180.12,180.16,16904.3321299639,156.111,156.1543,155.9119,155.9465,16904.3321
2020-08-10 10:30:00,180.19,180.19,179.78,179.78,31551.21841155235,155.9725,155.9725,155.6176,155.6176,31551.2184
2020-08-10 10:35:00,179.79,179.93,179.66,179.74,16252.256317689533,155.6262,155.7474,155.5137,155.583,16252.2563
2020-08-10 10:40:00,179.77,179.82,179.5,179.64,14550.992779783392,155.6089,155.6522,155.3752,155.4964,14550.9928
2020-08-10 10:45:00,179.67,179.69,179.2,179.38,18884.25090252708,155.5224,155.5397,155.1155,155.2713,18884.2509
2020-08-10 10:50:00,179.38,179.43,178.99,179.03,34990.97472924188,155.2713,155.3146,154.9338,154.9684,34990.9747
2020-08-10 10:55:00,179.05,179.07,178.67,178.71,21683.21299638989,154.9857,155.003,154.6568,154.6914,21683.213
2020-08-10 11:00:00,178.73,178.9,178.57,178.65,20852.8880866426,154.7087,154.8559,154.5702,154.6395,20852.8881
2020-08-10 11:05:00,178.65,178.8,178.58,178.63,13455.550541516246,154.6395,154.7693,154.5789,154.6221,13455.5505
2020-08-10 11:10:00,178.65,178.95,178.65,178.68,24690.8844765343,154.6395,154.8991,154.6395,154.6654,24690.8845
2020-08-10 11:15:00,178.59,178.9,178.49,178.76,33085.51444043322,154.5875,154.8559,154.501,154.7347,33085.5144
2020-08-10 11:20:00,178.72,178.92,178.62,178.78,36867.10288808664,154.7001,154.8732,154.6135,154.752,36867.1029
2020-08-10 11:25:00,178.82,179.13,178.8,179.03,40244.81046931408,154.7866,155.0549,154.7693,154.9684,40244.8105
2020-08-10 11:30:00,179.07,179.38,178.98,179.38,23699.23285198556,155.003,155.2713,154.9251,155.2713,23699.2329
2020-08-10 11:35:00,179.49,179.94,179.48,179.82,20507.671480144407,155.3666,155.7561,155.3579,155.6522,20507.6715
2020-08-10 11:40:00,179.82,179.87,179.73,179.85,11374.097472924188,155.6522,155.6955,155.5743,155.6782,11374.0975
2020-08-10 11:45:00,179.83,179.89,179.67,179.82,19624.323104693143,155.6609,155.7128,155.5224,155.6522,19624.3231
2020-08-10 11:50:00,179.82,179.97,179.73,179.73,12880.18953068592,155.6522,155.7821,155.5743,155.5743,12880.1895
2020-08-10 11:55:00,179.7,179.71,179.57,179.64,8957.581227436824,155.5483,155.557,155.4358,155.4964,8957.5812
2020-08-10 12:00:00,179.65,179.81,179.58,179.76,10532.490974729242,155.5051,155.6436,155.4445,155.6003,10532.491
2020-08-10 12:05:00,179.66,179.71,179.5,179.5,7736.913357400722,155.5137,155.557,155.3752,155.3752,7736.9134
2020-08-10 12:10:00,179.43,179.52,179.34,179.47,9011.73285198556,155.3146,155.3925,155.2367,155.3493,9011.7329
2020-08-10 12:15:00,179.45,179.56,179.26,179.35,19833.03249097473,155.3319,155.4272,155.1675,155.2454,19833.0325
2020-08-10 12:20:00,179.38,179.38,179.14,179.26,13981.272563176895,155.2713,155.2713,155.0636,155.1675,13981.2726
2020-08-10 12:25:00,179.25,179.25,179.06,179.11,8816.561371841155,155.1588,155.1588,154.9944,155.0376,8816.5614
2020-08-10 12:30:00,179.11,179.26,179.04,179.26,12541.741877256318,155.0376,155.1675,154.977,155.1675,12541.7419
2020-08-10 12:35:00,179.26,179.35,179.17,179.23,11868.231046931409,155.1675,155.2454,155.0896,155.1415,11868.231
2020-08-10 12:40:00,179.29,179.46,179.27,179.37,7136.73285198556,155.1934,155.3406,155.1761,155.2627,7136.7329
2020-08-10 12:45:00,179.39,179.5,179.32,179.48,22810.24368231047,155.28,155.3752,155.2194,155.3579,22810.2437
2020-08-10 12:50:00,179.49,179.56,179.32,179.53,16978.79061371841,155.3666,155.4272,155.2194,155.4012,16978.7906
2020-08-10 12:55:00,179.59,179.6,179.41,179.58,6076.263537906138,155.4531,155.4618,155.2973,155.4445,6076.2635
2020-08-10 13:00:00,179.6,179.63,179.36,179.39,6010.830324909747,155.4618,155.4877,155.254,155.28,6010.8303
2020-08-10 13:05:00,179.4,179.47,179.27,179.39,8493.907942238267,155.2887,155.3493,155.1761,155.28,8493.9079
2020-08-10 13:10:00,179.36,179.45,179.33,179.42,5050.767148014441,155.254,155.3319,155.2281,155.306,5050.7671
2020-08-10 13:15:00,179.41,179.53,179.29,179.53,7105.14440433213,155.2973,155.4012,155.1934,155.4012,7105.1444
2020-08-10 13:20:00,179.47,179.59,179.39,179.58,8300.992779783393,155.3493,155.4531,155.28,155.4445,8300.9928
2020-08-10 13:25:00,179.57,179.6,179.27,179.34,8578.519855595669,155.4358,155.4618,155.1761,155.2367,8578.5199
2020-08-10 13:30:00,179.37,179.4,179.14,179.16,9963.89891696751,155.2627,155.2887,155.0636,155.0809,9963.8989
2020-08-10 13:35:00,179.15,179.22,179.04,179.22,14150.496389891698,155.0723,155.1329,154.977,155.1329,14150.4964
2020-08-10 13:40:00,179.16,179.21,179.05,179.09,12467.283393501806,155.0809,155.1242,154.9857,155.0203,12467.2834
2020-08-10 13:45:00,179.1,179.11,178.98,179.06,9717.960288808665,155.029,155.0376,154.9251,154.9944,9717.9603
2020-08-10 13:50:00,179.09,179.16,178.99,179.15,8555.95667870036,155.0203,155.0809,154.9338,155.0723,8555.9567
2020-08-10 13:55:00,179.16,179.34,179.07,179.31,10102.662454873647,155.0809,155.2367,155.003,155.2108,10102.6625
2020-08-10 14:00:00,179.3,179.48,179.27,179.48,13464.575812274368,155.2021,155.3579,155.1761,155.3579,13464.5758
2020-08-10 14:05:00,179.51,179.57,179.07,179.08,53558.21299638989,155.3839,155.4358,155.003,155.0117,53558.213
2020-08-10 14:10:00,179.1,179.13,178.97,179.06,52740.29783393502,155.029,155.0549,154.9165,154.9944,52740.2978
2020-08-10 14:15:00,179.09,179.11,179.01,179.04,7602.662454873646,155.0203,155.0376,154.9511,154.977,7602.6625
2020-08-10 14:20:00,179.08,179.26,179.04,179.22,4943.592057761733,155.0117,155.1675,154.977,155.1329,4943.5921
2020-08-10 14:25:00,179.19,179.41,179.11,179.41,6777.978339350181,155.1069,155.2973,155.0376,155.2973,6777.9783
2020-08-10 14:30:00,179.38,179.61,179.35,179.6,5846.119133574008,155.2713,155.4704,155.2454,155.4618,5846.1191
2020-08-10 14:35:00,179.62,179.67,179.58,179.6,6727.21119133574,155.4791,155.5224,155.4445,155.4618,6727.2112
2020-08-10 14:40:00,179.58,179.72,179.3,179.44,19747.29241877256,155.4445,155.5657,155.2021,155.3233,19747.2924
2020-08-10 14:45:00,179.48,179.5,179.27,179.35,10918.32129963899,155.3579,155.3752,155.1761,155.2454,10918.3213
2020-08-10 14:50:00,179.34,179.52,179.34,179.49,23788.357400722023,155.2367,155.3925,155.2367,155.3666,23788.3574
2020-08-10 14:55:00,179.47,179.52,179.42,179.52,21059.34115523466,155.3493,155.3925,155.306,155.3925,21059.3412
2020-08-10 15:00:00,179.5,179.61,179.47,179.61,10712.996389891698,155.3752,155.4704,155.3493,155.4704,10712.9964
2020-08-10 15:05:00,179.59,179.59,179.42,179.43,15478.339350180506,155.4531,155.4531,155.306,155.3146,15478.3394
2020-08-10 15:10:00,179.45,179.49,179.34,179.34,9663.808664259928,155.3319,155.3666,155.2367,155.2367,9663.8087
2020-08-10 15:15:00,179.34,179.38,179.27,179.35,24428.023465703973,155.2367,155.2713,155.1761,155.2454,24428.0235
2020-08-10 15:20:00,179.37,179.42,179.11,179.13,15789.71119133574,155.2627,155.306,155.0376,155.0549,15789.7112
2020-08-10 15:25:00,179.13,179.13,178.89,178.96,23421.705776173287,155.0549,155.0549,154.8472,154.9078,23421.7058
2020-08-10 15:30:00,178.94,179.11,178.94,179.03,21729.46750902527,154.8905,155.0376,154.8905,154.9684,21729.4675
2020-08-10 15:35:00,179.04,179.11,178.95,178.96,23930.505415162457,154.977,155.0376,154.8991,154.9078,23930.5054
2020-08-10 15:40:00,178.96,179.02,178.74,178.81,31388.76353790614,154.9078,154.9597,154.7174,154.778,31388.7635
2020-08-10 15:45:00,178.81,178.91,178.65,178.7,34250.902527075814,154.778,154.8645,154.6395,154.6827,34250.9025
2020-08-10 15:50:00,178.7,179.08,178.63,179.04,30331.67870036101,154.6827,155.0117,154.6221,154.977,30331.6787
2020-08-10 15:55:00,179.04,179.14,178.99,179.12,97973.82671480144,154.977,155.0636,154.9338,155.0463,97973.8267
2020-08-11 09:30:00,179.91,180.48,178.26,178.62,70212.09386281589,155.7301,156.2235,154.3019,154.6135,70212.0939
2020-08-11 09:35:00,178.58,178.96,177.37,178.75,35178.24909747292,154.5789,154.9078,153.5315,154.726,35178.2491
2020-08-11 09:40:00,178.56,178.56,177.76,178.0,45279.783393501806,154.5616,154.5616,153.8691,154.0768,45279.7834
2020-08-11 09:45:00,177.87,178.12,176.74,177.01,47734.6570397112,153.9643,154.1807,152.9862,153.2199,47734.657
2020-08-11 09:50:00,177.02,177.4,176.66,177.35,43460.06317689531,153.2285,153.5575,152.9169,153.5142,43460.0632
2020-08-11 09:55:00,177.4,177.49,176.88,177.0,32016.01985559567,153.5575,153.6354,153.1073,153.2112,32016.0199
2020-08-11 10:00:00,177.01,177.44,176.83,177.18,27982.85198555957,153.2199,153.5921,153.0641,153.367,27982.852
2020-08-11 10:05:00,177.19,177.68,177.16,177.66,14733.75451263538,153.3757,153.7998,153.3497,153.7825,14733.7545
2020-08-11 10:10:00,177.7,177.98,177.61,177.74,21332.355595667872,153.8171,154.0595,153.7392,153.8518,21332.3556
2020-08-11 10:15:00,177.69,178.28,177.64,178.28,21224.0523465704,153.8085,154.3192,153.7652,154.3192,21224.0523
2020-08-11 10:20:00,178.36,178.36,177.87,178.21,14136.958483754514,154.3884,154.3884,153.9643,154.2586,14136.9585
2020-08-11 10:25:00,178.24,178.42,178.13,178.29,20610.33393501805,154.2846,154.4404,154.1893,154.3278,20610.3339
2020-08-11 10:30:00,178.26,178.29,177.97,177.97,12069.04332129964,154.3019,154.3278,154.0509,154.0509,12069.0433
2020-08-11 10:35:00,178.01,178.2,177.99,178.13,30780.68592057762,154.0855,154.2499,154.0682,154.1893,30780.6859
2020-08-11 10:40:00,178.09,178.17,177.89,178.09,19789.03429602888,154.1547,154.224,153.9816,154.1547,19789.0343
2020-08-11 10:45:00,178.1,178.26,177.96,178.07,67934.34115523467,154.1634,154.3019,154.0422,154.1374,67934.3412
2020-08-11 10:50:00,178.09,178.13,177.82,178.02,30420.80324909748,154.1547,154.1893,153.921,154.0941,30420.8032
2020-08-11 10:55:00,178.03,178.2,177.94,178.07,29703.29422382672,154.1028,154.2499,154.0249,154.1374,29703.2942
2020-08-11 11:00:00,178.09,178.52,178.05,178.49,29645.75812274368,154.1547,154.5269,154.1201,154.501,29645.7581
2020-08-11 11:05:00,178.49,178.49,178.33,178.49,14052.346570397112,154.501,154.501,154.3625,154.501,14052.3466
2020-08-11 11:10:00,178.53,178.81,178.49,178.72,21004.061371841155,154.5356,154.778,154.501,154.7001,21004.0614
2020-08-11 11:15:00,178.7,178.71,178.35,178.41,13625.902527075812,154.6827,154.6914,154.3798,154.4317,13625.9025
2020-08-11 11:20:00,178.46,178.57,178.42,178.48,27201.037906137182,154.475,154.5702,154.4404,154.4923,27201.0379
2020-08-11 11:25:00,178.46,178.73,178.41,178.73,14297.157039711192,154.475,154.7087,154.4317,154.7087,14297.157
2020-08-11 11:30:00,178.78,179.03,178.77,178.89,23746.615523465705,154.752,154.9684,154.7433,154.8472,23746.6155
2020-08-11 11:35:00,178.96,179.0,178.59,178.59,15469.314079422384,154.9078,154.9424,154.5875,154.5875,15469.3141
2020-08-11 11:40:00,178.58,178.62,178.42,178.52,10042.870036101083,154.5789,154.6135,154.4404,154.5269,10042.87
2020-08-11 11:45:00,178.56,178.72,178.45,178.46,14660.424187725632,154.5616,154.7001,154.4663,154.475,14660.4242
2020-08-11 11:50:00,178.48,178.52,178.33,178.33,5307.987364620939,154.4923,154.5269,154.3625,154.3625,5307.9874
2020-08-11 11:55:00,178.33,178.41,178.18,178.23,12150.270758122744,154.3625,154.4317,154.2326,154.2759,12150.2708
2020-08-11 12:00:00,178.26,178.41,178.05,178.05,16337.996389891698,154.3019,154.4317,154.1201,154.1201,16337.9964
2020-08-11 12:05:00,178.08,178.21,178.04,178.11,18056.18231046932,154.1461,154.2586,154.1114,154.172,18056.1823
2020-08-11 12:10:00,178.12,178.41,178.02,178.41,22545.126353790616,154.1807,154.4317,154.0941,154.4317,22545.1264
2020-08-11 12:15:00,178.44,178.5,178.31,178.32,6832.129963898918,154.4577,154.5096,154.3452,154.3538,6832.13
2020-08-11 12:20:00,178.3,178.34,178.2,178.34,14352.436823104694,154.3365,154.3711,154.2499,154.3711,14352.4368
2020-08-11 12:25:00,178.33,178.37,178.2,178.2,13137.40974729242,154.3625,154.3971,154.2499,154.2499,13137.4097
2020-08-11 12:30:00,178.17,178.33,178.08,178.32,10005.640794223827,154.224,154.3625,154.1461,154.3538,10005.6408
2020-08-11 12:35:00,178.33,178.47,178.21,178.47,10324.90974729242,154.3625,154.4837,154.2586,154.4837,10324.9097
2020-08-11 12:40:00,178.44,178.61,178.38,178.55,11079.648014440434,154.4577,154.6048,154.4057,154.5529,11079.648
2020-08-11 12:45:00,178.56,178.56,178.41,178.44,12503.384476534296,154.5616,154.5616,154.4317,154.4577,12503.3845
2020-08-11 12:50:00,178.43,178.44,178.31,178.35,10612.59025270758,154.449,154.4577,154.3452,154.3798,10612.5903
2020-08-11 12:55:00,178.33,178.54,178.33,178.43,12384.927797833936,154.3625,154.5442,154.3625,154.449,12384.9278
2020-08-11 13:00:00,178.44,178.57,178.42,178.49,8095.667870036102,154.4577,154.5702,154.4404,154.501,8095.6679
2020-08-11 13:05:00,178.49,178.57,178.42,178.55,7319.4945848375455,154.501,154.5702,154.4404,154.5529,7319.4946
2020-08-11 13:10:00,178.57,178.71,178.49,178.51,8310.018050541517,154.5702,154.6914,154.501,154.5183,8310.0181
2020-08-11 13:15:00,178.49,178.52,178.33,178.34,11289.485559566789,154.501,154.5269,154.3625,154.3711,11289.4856
2020-08-11 13:20:00,178.32,178.71,178.26,178.71,9846.570397111913,154.3538,154.6914,154.3019,154.6914,9846.5704
2020-08-11 13:25:00,178.69,178.72,178.52,178.66,7431.182310469314,154.6741,154.7001,154.5269,154.6481,7431.1823
2020-08-11 13:30:00,178.67,178.72,178.53,178.61,13647.337545126356,154.6568,154.7001,154.5356,154.6048,13647.3375
2020-08-11 13:35:00,178.61,178.62,178.23,178.41,25778.42960288809,154.6048,154.6135,154.2759,154.4317,25778.4296
2020-08-11 13:40:00,178.41,178.41,178.05,178.13,19997.74368231047,154.4317,154.4317,154.1201,154.1893,19997.7437
2020-08-11 13:45:00,178.15,178.22,178.08,178.13,7275.496389891697,154.2067,154.2673,154.1461,154.1893,7275.4964
2020-08-11 13:50:00,178.13,178.2,178.02,178.14,11157.490974729242,154.1893,154.2499,154.0941,154.198,11157.491
2020-08-11 13:55:00,178.14,178.24,178.12,178.12,5604.693140794224,154.198,154.2846,154.1807,154.1807,5604.6931
2020-08-11 14:00:00,178.13,178.46,178.13,178.41,6631.317689530686,154.1893,154.475,154.1893,154.4317,6631.3177
2020-08-11 14:05:00,178.41,178.55,178.39,178.47,6275.947653429603,154.4317,154.5529,154.4144,154.4837,6275.9477
2020-08-11 14:10:00,178.48,178.49,178.15,178.19,34465.25270758123,154.4923,154.501,154.2067,154.2413,34465.2527
2020-08-11 14:15:00,178.18,178.24,178.03,178.03,13330.324909747293,154.2326,154.2846,154.1028,154.1028,13330.3249
2020-08-11 14:20:00,178.01,178.17,177.96,178.02,9241.87725631769,154.0855,154.224,154.0422,154.0941,9241.8773
2020-08-11 14:25:00,178.0,178.1,177.84,177.84,22433.438628158845,154.0768,154.1634,153.9383,153.9383,22433.4386
2020-08-11 14:30:00,177.86,178.07,177.84,178.02,15867.554151624548,153.9556,154.1374,153.9383,154.0941,15867.5542
2020-08-11 14:35:00,178.02,178.05,177.77,177.85,13564.981949458484,154.0941,154.1201,153.8777,153.947,13564.9819
2020-08-11 14:40:00,177.83,178.01,177.55,177.74,29162.90613718412,153.9297,154.0855,153.6873,153.8518,29162.9061
2020-08-11 14:45:00,177.72,177.72,177.54,177.56,19052.346570397112,153.8345,153.8345,153.6786,153.696,19052.3466
2020-08-11 14:50:00,177.59,177.88,177.59,177.86,7988.492779783393,153.7219,153.9729,153.7219,153.9556,7988.4928
2020-08-11 14:55:00,177.82,178.02,177.82,177.96,12466.15523465704,153.921,154.0941,153.921,154.0422,12466.1552
2020-08-11 15:00:00,177.94,177.99,177.68,177.76,36579.42238267148,154.0249,154.0682,153.7998,153.8691,36579.4224
2020-08-11 15:05:00,177.78,177.85,177.66,177.66,39886.05595667871,153.8864,153.947,153.7825,153.7825,39886.056
2020-08-11 15:10:00,177.63,177.92,177.6,177.61,23476.985559566787,153.7565,154.0076,153.7306,153.7392,23476.9856
2020-08-11 15:15:00,177.55,177.65,177.03,177.22,32373.646209386283,153.6873,153.7739,153.2372,153.4017,32373.6462
2020-08-11 15:20:00,177.26,177.49,177.21,177.31,16337.996389891698,153.4363,153.6354,153.393,153.4796,16337.9964
2020-08-11 15:25:00,177.31,177.87,177.3,177.8,22019.404332129965,153.4796,153.9643,153.4709,153.9037,22019.4043
2020-08-11 15:30:00,177.79,177.83,177.36,177.4,19917.64440433213,153.895,153.9297,153.5228,153.5575,19917.6444
2020-08-11 15:35:00,177.39,177.94,177.39,177.73,23074.23285198556,153.5488,154.0249,153.5488,153.8431,23074.2329
2020-08-11 15:40:00,177.76,177.89,177.42,177.53,35110.55956678701,153.8691,153.9816,153.5748,153.67,35110.5596
2020-08-11 15:45:00,177.49,177.68,177.42,177.57,42276.62454873647,153.6354,153.7998,153.5748,153.7046,42276.6245
2020-08-11 15:50:00,177.55,177.55,176.98,177.08,83479.24187725633,153.6873,153.6873,153.1939,153.2805,83479.2419
2020-08-11 15:55:00,177.09,177.36,176.98,177.36,136562.5,153.2891,153.5228,153.1939,153.5228,136562.5
2020-08-12 09:30:00,178.67,179.4,178.46,178.72,52489.84657039712,154.6568,155.2887,154.475,154.7001,52489.8466
2020-08-12 09:35:00,178.71,178.92,178.35,178.61,25583.25812274368,154.6914,154.8732,154.3798,154.6048,25583.2581
2020-08-12 09:40:00,178.77,178.88,178.54,178.66,15014.66606498195,154.7433,154.8385,154.5442,154.6481,15014.6661
2020-08-12 09:45:00,178.72,179.33,178.59,179.18,8985.785198555957,154.7001,155.2281,154.5875,155.0982,8985.7852
2020-08-12 09:50:00,179.19,179.5,179.05,179.39,9324.23285198556,155.1069,155.3752,154.9857,155.28,9324.2329
2020-08-12 09:55:00,179.39,179.93,179.34,179.92,8692.463898916967,155.28,155.7474,155.2367,155.7388,8692.4639
2020-08-12 10:00:00,179.89,180.24,179.74,180.05,13011.0559566787,155.7128,156.0158,155.583,155.8513,13011.056
2020-08-12 10:05:00,179.99,180.13,179.8,179.97,6953.971119133575,155.7994,155.9205,155.6349,155.7821,6953.9711
2020-08-12 10:10:00,179.9,179.96,179.73,179.84,7529.332129963899,155.7215,155.7734,155.5743,155.6695,7529.3321
2020-08-12 10:15:00,179.8,180.44,179.8,180.36,8959.837545126355,155.6349,156.1889,155.6349,156.1196,8959.8375
2020-08-12 10:20:00,180.42,180.77,180.28,180.69,5962.319494584838,156.1716,156.4745,156.0504,156.4053,5962.3195
2020-08-12 10:25:00,180.7,180.86,180.59,180.72,9369.359205776174,156.4139,156.5524,156.3187,156.4313,9369.3592
2020-08-12 10:30:00,180.75,180.76,180.54,180.68,10636.281588447651,156.4572,156.4659,156.2754,156.3966,10636.2816
2020-08-12 10:35:00,180.69,180.74,180.52,180.59,7497.74368231047,156.4053,156.4486,156.2581,156.3187,7497.7437
2020-08-12 10:40:00,180.65,180.97,180.65,180.91,8868.45667870036,156.3707,156.6477,156.3707,156.5957,8868.4567
2020-08-12 10:45:00,180.97,181.11,180.73,180.74,7691.7870036101085,156.6477,156.7688,156.4399,156.4486,7691.787
2020-08-12 10:50:00,180.78,181.27,180.78,181.13,9604.016245487364,156.4832,156.9073,156.4832,156.7861,9604.0162
2020-08-12 10:55:00,181.16,181.42,181.14,181.38,4082.806859205776,156.8121,157.0372,156.7948,157.0025,4082.8069
2020-08-12 11:00:00,181.41,181.48,181.06,181.3,7759.476534296029,157.0285,157.0891,156.7256,156.9333,7759.4765
2020-08-12 11:05:00,181.25,181.4,180.9,181.03,15283.1678700361,156.89,157.0199,156.5871,156.6996,15283.1679
2020-08-12 11:10:00,181.06,181.3,180.91,181.27,22146.88628158845,156.7256,156.9333,156.5957,156.9073,22146.8863
2020-08-12 11:15:00,181.3,181.71,181.3,181.67,5274.142599277979,156.9333,157.2882,156.9333,157.2536,5274.1426
2020-08-12 11:20:00,181.66,181.77,181.61,181.74,8461.191335740072,157.2449,157.3401,157.2016,157.3142,8461.1913
2020-08-12 11:25:00,181.74,182.0,181.73,181.9,7613.9440433213,157.3142,157.5392,157.3055,157.4527,7613.944
2020-08-12 11:30:00,181.87,182.06,181.78,181.96,11850.180505415165,157.4267,157.5912,157.3488,157.5046,11850.1805
2020-08-12 11:35:00,181.93,182.05,181.8,182.03,8974.503610108304,157.4786,157.5825,157.3661,157.5652,8974.5036
2020-08-12 11:40:00,181.98,182.11,181.91,182.08,8021.209386281589,157.5219,157.6344,157.4613,157.6085,8021.2094
2020-08-12 11:45:00,182.08,182.14,181.99,182.06,8642.824909747293,157.6085,157.6604,157.5306,157.5912,8642.8249
2020-08-12 11:50:00,182.08,182.2,181.98,182.2,6134.927797833935,157.6085,157.7123,157.5219,157.7123,6134.9278
2020-08-12 11:55:00,182.16,182.26,182.09,182.18,10727.662454873647,157.6777,157.7643,157.6171,157.695,10727.6625
2020-08-12 12:00:00,182.23,182.5,182.21,182.39,18396.88628158845,157.7383,157.972,157.721,157.8768,18396.8863
2020-08-12 12:05:00,182.37,182.63,182.31,182.42,8584.160649819494,157.8595,158.0845,157.8076,157.9028,8584.1606
2020-08-12 12:10:00,182.42,182.55,182.36,182.51,5905.911552346571,157.9028,158.0153,157.8508,157.9807,5905.9116
2020-08-12 12:15:00,182.52,182.7,182.44,182.55,10698.330324909748,157.9893,158.1451,157.9201,158.0153,10698.3303
2020-08-12 12:20:00,182.54,182.63,182.32,182.39,10790.839350180506,158.0066,158.0845,157.8162,157.8768,10790.8394
2020-08-12 12:25:00,182.31,182.31,181.71,181.91,11759.927797833936,157.8076,157.8076,157.2882,157.4613,11759.9278
2020-08-12 12:30:00,181.91,182.16,181.9,181.98,7133.348375451264,157.4613,157.6777,157.4527,157.5219,7133.3484
2020-08-12 12:35:00,181.99,182.04,181.73,181.88,9087.319494584835,157.5306,157.5738,157.3055,157.4353,9087.3195
2020-08-12 12:40:00,182.04,182.1,181.96,181.98,3078.745487364621,157.5738,157.6258,157.5046,157.5219,3078.7455
2020-08-12 12:45:00,182.0,182.5,181.94,182.49,7522.563176895307,157.5392,157.972,157.4873,157.9634,7522.5632
2020-08-12 12:50:00,182.6,182.92,182.6,182.88,9833.032490974729,158.0586,158.3356,158.0586,158.3009,9833.0325
2020-08-12 12:55:00,182.89,182.98,182.79,182.95,13558.212996389891,158.3096,158.3875,158.223,158.3615,13558.213
2020-08-12 13:00:00,182.94,183.2,182.93,183.1,7687.274368231047,158.3529,158.5779,158.3442,158.4914,7687.2744
2020-08-12 13:05:00,183.13,183.17,183.06,183.12,6543.321299638989,158.5173,158.552,158.4568,158.5087,6543.3213
2020-08-12 13:10:00,183.12,183.36,183.09,183.25,11051.4440433213,158.5087,158.7164,158.4827,158.6212,11051.444
2020-08-12 13:15:00,183.3,183.33,182.95,182.98,7652.301444043322,158.6645,158.6905,158.3615,158.3875,7652.3014
2020-08-12 13:20:00,182.94,182.94,182.71,182.77,7598.149819494585,158.3529,158.3529,158.1538,158.2057,7598.1498
2020-08-12 13:25:00,182.74,182.81,182.36,182.36,7069.04332129964,158.1798,158.2404,157.8508,157.8508,7069.0433
2020-08-12 13:30:00,182.35,182.6,182.25,182.52,11057.084837545126,157.8422,158.0586,157.7556,157.9893,11057.0848
2020-08-12 13:35:00,182.53,182.63,182.45,182.52,3865.072202166065,157.998,158.0845,157.9287,157.9893,3865.0722
2020-08-12 13:40:00,182.49,182.61,182.45,182.51,7589.124548736462,157.9634,158.0672,157.9287,157.9807,7589.1245
2020-08-12 13:45:00,182.53,182.73,182.53,182.61,6224.052346570397,157.998,158.1711,157.998,158.0672,6224.0523
2020-08-12 13:50:00,182.61,182.78,182.59,182.65,9698.781588447651,158.0672,158.2144,158.0499,158.1019,9698.7816
2020-08-12 13:55:00,182.68,182.81,182.63,182.81,6471.119133574008,158.1278,158.2404,158.0845,158.2404,6471.1191
2020-08-12 14:00:00,182.77,182.83,182.63,182.77,8773.691335740072,158.2057,158.2577,158.0845,158.2057,8773.6913
2020-08-12 14:05:00,182.71,182.85,182.62,182.65,5151.173285198556,158.1538,158.275,158.0759,158.1019,5151.1733
2020-08-12 14:10:00,182.66,182.86,182.65,182.78,6313.17689530686,158.1105,158.2836,158.1019,158.2144,6313.1769
2020-08-12 14:15:00,182.79,183.02,182.74,182.94,8273.916967509025,158.223,158.4221,158.1798,158.3529,8273.917
2020-08-12 14:20:00,182.93,183.08,182.86,183.07,6977.662454873646,158.3442,158.4741,158.2836,158.4654,6977.6625
2020-08-12 14:25:00,183.04,183.04,182.85,182.88,5219.990974729242,158.4394,158.4394,158.275,158.3009,5219.991
2020-08-12 14:30:00,182.88,182.97,182.79,182.9,6561.3718411552345,158.3009,158.3789,158.223,158.3183,6561.3718
2020-08-12 14:35:00,182.92,182.99,182.78,182.78,7663.583032490975,158.3356,158.3962,158.2144,158.2144,7663.583
2020-08-12 14:40:00,182.84,183.06,182.81,182.92,6376.353790613719,158.2663,158.4568,158.2404,158.3356,6376.3538
2020-08-12 14:45:00,182.97,183.02,182.94,183.02,6659.52166064982,158.3789,158.4221,158.3529,158.4221,6659.5217
2020-08-12 14:50:00,182.98,182.98,182.78,182.83,7305.956678700361,158.3875,158.3875,158.2144,158.2577,7305.9567
2020-08-12 14:55:00,182.85,183.09,182.85,183.02,9629.963898916969,158.275,158.4827,158.275,158.4221,9629.9639
2020-08-12 15:00:00,183.06,183.17,183.01,183.09,10266.245487364622,158.4568,158.552,158.4135,158.4827,10266.2455
2020-08-12 15:05:00,183.11,183.21,182.98,182.98,10390.342960288808,158.5,158.5866,158.3875,158.3875,10390.343
2020-08-12 15:10:00,182.98,183.16,182.95,183.14,13306.63357400722,158.3875,158.5433,158.3615,158.526,13306.6336
2020-08-12 15:15:00,183.1,183.47,183.02,183.43,12716.606498194946,158.4914,158.8117,158.4221,158.777,12716.6065
2020-08-12 15:20:00,183.42,183.47,183.3,183.36,10894.629963898917,158.7684,158.8117,158.6645,158.7164,10894.63
2020-08-12 15:25:00,183.37,183.39,183.1,183.1,9813.85379061372,158.7251,158.7424,158.4914,158.4914,9813.8538
2020-08-12 15:30:00,183.14,183.18,182.65,182.84,24851.083032490977,158.526,158.5606,158.1019,158.2663,24851.083
2020-08-12 15:35:00,182.79,182.89,182.55,182.89,15663.35740072202,158.223,158.3096,158.0153,158.3096,15663.3574
2020-08-12 15:40:00,182.88,183.1,182.84,183.06,22054.37725631769,158.3009,158.4914,158.2663,158.4568,22054.3773
2020-08-12 15:45:00,183.04,183.12,182.87,183.02,29979.693140794225,158.4394,158.5087,158.2923,158.4221,29979.6931
2020-08-12 15:50:00,183.06,183.16,182.47,182.58,54678.47472924188,158.4568,158.5433,157.9461,158.0413,54678.4747
2020-08-12 15:55:00,182.57,182.81,182.37,182.54,84930.05415162456,158.0326,158.2404,157.8595,158.0066,84930.0542
2020-08-13 09:30:00,181.34,182.73,181.15,181.69,41236.462093862814,156.9679,158.1711,156.8035,157.2709,41236.4621
2020-08-13 09:35:00,181.77,182.05,181.71,181.82,20679.151624548736,157.3401,157.5825,157.2882,157.3834,20679.1516
2020-08-13 09:40:00,181.8,181.92,181.51,181.64,11116.87725631769,157.3661,157.47,157.1151,157.2276,11116.8773
2020-08-13 09:45:00,181.62,181.77,181.23,181.28,17908.393501805054,157.2103,157.3401,156.8727,156.916,17908.3935
2020-08-13 09:50:00,181.22,181.71,181.14,181.45,12397.337545126356,156.8641,157.2882,156.7948,157.0631,12397.3375
2020-08-13 09:55:00,181.53,181.74,181.51,181.6,13834.6119133574,157.1324,157.3142,157.1151,157.193,13834.6119
2020-08-13 10:00:00,181.59,181.67,181.32,181.47,14405.460288808665,157.1843,157.2536,156.9506,157.0805,14405.4603
2020-08-13 10:05:00,181.52,181.77,181.44,181.51,13505.18953068592,157.1237,157.3401,157.0545,157.1151,13505.1895
2020-08-13 10:10:00,181.45,181.64,181.35,181.59,7771.886281588448,157.0631,157.2276,156.9766,157.1843,7771.8863
2020-08-13 10:15:00,181.64,181.67,181.37,181.61,6481.272563176895,157.2276,157.2536,156.9939,157.2016,6481.2726
2020-08-13 10:20:00,181.61,181.86,181.55,181.84,17412.003610108302,157.2016,157.418,157.1497,157.4007,17412.0036
2020-08-13 10:25:00,181.8,181.9,181.73,181.88,27876.805054151624,157.3661,157.4527,157.3055,157.4353,27876.8051
2020-08-13 10:30:00,181.9,181.99,181.8,181.99,10121.841155234655,157.4527,157.5306,157.3661,157.5306,10121.8412
2020-08-13 10:35:00,181.93,182.01,181.84,182.01,14343.411552346572,157.4786,157.5479,157.4007,157.5479,14343.4116
2020-08-13 10:40:00,182.01,182.05,181.73,181.73,12389.440433212996,157.5479,157.5825,157.3055,157.3055,12389.4404
2020-08-13 10:45:00,181.74,181.76,181.53,181.61,10209.837545126356,157.3142,157.3315,157.1324,157.2016,10209.8375
2020-08-13 10:50:00,181.56,181.76,181.45,181.61,8176.895306859206,157.1584,157.3315,157.0631,157.2016,8176.8953
2020-08-13 10:55:00,181.61,181.75,181.52,181.72,4986.462093862816,157.2016,157.3228,157.1237,157.2969,4986.4621
2020-08-13 11:00:00,181.77,181.93,181.7,181.93,14329.873646209388,157.3401,157.4786,157.2795,157.4786,14329.8736
2020-08-13 11:05:00,181.94,182.31,181.93,182.23,9509.250902527076,157.4873,157.8076,157.4786,157.7383,9509.2509
2020-08-13 11:10:00,182.17,182.38,182.16,182.33,3632.671480144405,157.6864,157.8681,157.6777,157.8249,3632.6715
2020-08-13 11:15:00,182.3,182.5,182.18,182.38,5919.449458483755,157.7989,157.972,157.695,157.8681,5919.4495
2020-08-13 11:20:00,182.34,182.74,182.31,182.74,5407.265342960289,157.8335,158.1798,157.8076,158.1798,5407.2653
2020-08-13 11:25:00,182.71,182.78,182.47,182.52,5337.319494584838,158.1538,158.2144,157.9461,157.9893,5337.3195
2020-08-13 11:30:00,182.61,182.62,182.44,182.49,3516.471119133574,158.0672,158.0759,157.9201,157.9634,3516.4711
2020-08-13 11:35:00,182.46,182.74,182.39,182.7,8349.503610108304,157.9374,158.1798,157.8768,158.1451,8349.5036
2020-08-13 11:40:00,182.78,182.78,182.47,182.54,4490.072202166065,158.2144,158.2144,157.9461,158.0066,4490.0722
2020-08-13 11:45:00,182.54,182.62,182.51,182.55,3784.9729241877258,158.0066,158.0759,157.9807,158.0153,3784.9729
2020-08-13 11:50:00,182.56,182.67,182.49,182.56,4746.164259927798,158.024,158.1192,157.9634,158.024,4746.1643
2020-08-13 11:55:00,182.56,182.57,182.36,182.47,3948.555956678701,158.024,158.0326,157.8508,157.9461,3948.556
2020-08-13 12:00:00,182.53,182.89,182.52,182.85,4741.651624548736,157.998,158.3096,157.9893,158.275,4741.6516
2020-08-13 12:05:00,182.84,183.01,182.77,182.88,3157.7166064981952,158.2663,158.4135,158.2057,158.3009,3157.7166
2020-08-13 12:10:00,182.92,182.98,182.86,182.98,2678.2490974729244,158.3356,158.3875,158.2836,158.3875,2678.2491
2020-08-13 12:15:00,183.03,183.17,182.97,183.02,5866.425992779784,158.4308,158.552,158.3789,158.4221,5866.426
2020-08-13 12:20:00,182.99,183.0,182.86,182.96,3061.823104693141,158.3962,158.4048,158.2836,158.3702,3061.8231
2020-08-13 12:25:00,182.94,183.04,182.92,183.04,3384.476534296029,158.3529,158.4394,158.3356,158.4394,3384.4765
2020-08-13 12:30:00,183.09,183.17,183.02,183.13,5086.868231046931,158.4827,158.552,158.4221,158.5173,5086.8682
2020-08-13 12:35:00,183.16,183.18,183.09,183.1,6556.859205776173,158.5433,158.5606,158.4827,158.4914,6556.8592
2020-08-13 12:40:00,183.17,183.26,183.12,183.17,6838.89891696751,158.552,158.6299,158.5087,158.552,6838.8989
2020-08-13 12:45:00,183.17,183.28,183.08,183.09,4659.296028880866,158.552,158.6472,158.4741,158.4827,4659.296
2020-08-13 12:50:00,183.09,183.12,182.99,183.01,3557.0848375451264,158.4827,158.5087,158.3962,158.4135,3557.0848
2020-08-13 12:55:00,183.03,183.28,183.03,183.25,5333.935018050542,158.4308,158.6472,158.4308,158.6212,5333.935
2020-08-13 13:00:00,183.31,183.33,183.02,183.02,5241.425992779784,158.6732,158.6905,158.4221,158.4221,5241.426
2020-08-13 13:05:00,183.01,183.09,182.94,183.03,5640.794223826715,158.4135,158.4827,158.3529,158.4308,5640.7942
2020-08-13 13:10:00,183.02,183.24,183.01,183.23,3700.361010830325,158.4221,158.6126,158.4135,158.6039,3700.361
2020-08-13 13:15:00,183.23,183.24,182.93,183.03,7901.624548736462,158.6039,158.6126,158.3442,158.4308,7901.6245
2020-08-13 13:20:00,182.99,182.99,182.84,182.87,5252.707581227437,158.3962,158.3962,158.2663,158.2923,5252.7076
2020-08-13 13:25:00,182.86,182.91,182.7,182.83,9035.424187725632,158.2836,158.3269,158.1451,158.2577,9035.4242
2020-08-13 13:30:00,182.83,182.93,182.69,182.83,8382.220216606498,158.2577,158.3442,158.1365,158.2577,8382.2202
2020-08-13 13:35:00,182.83,183.14,182.83,183.14,8075.361010830325,158.2577,158.526,158.2577,158.526,8075.361
2020-08-13 13:40:00,183.09,183.3,183.05,183.3,5903.65523465704,158.4827,158.6645,158.4481,158.6645,5903.6552
2020-08-13 13:45:00,183.33,183.44,183.27,183.41,17405.234657039713,158.6905,158.7857,158.6385,158.7597,17405.2347
2020-08-13 13:50:00,183.44,183.5,183.37,183.5,6284.972924187726,158.7857,158.8376,158.7251,158.8376,6284.9729
2020-08-13 13:55:00,183.58,183.6,183.33,183.48,7892.59927797834,158.9069,158.9242,158.6905,158.8203,7892.5993
2020-08-13 14:00:00,183.59,183.59,183.27,183.44,10516.696750902527,158.9155,158.9155,158.6385,158.7857,10516.6968
2020-08-13 14:05:00,183.43,183.43,183.18,183.35,12581.227436823105,158.777,158.777,158.5606,158.7078,12581.2274
2020-08-13 14:10:00,183.33,183.33,183.05,183.22,5648.691335740073,158.6905,158.6905,158.4481,158.5953,5648.6913
2020-08-13 14:15:00,183.23,183.27,183.0,183.04,7159.296028880866,158.6039,158.6385,158.4048,158.4394,7159.296
2020-08-13 14:20:00,183.08,183.09,182.78,183.02,6510.604693140795,158.4741,158.4827,158.2144,158.4221,6510.6047
2020-08-13 14:25:00,182.99,183.29,182.97,183.12,8423.962093862816,158.3962,158.6558,158.3789,158.5087,8423.9621
2020-08-13 14:30:00,183.19,183.34,183.13,183.34,8989.169675090254,158.5693,158.6991,158.5173,158.6991,8989.1697
2020-08-13 14:35:00,183.32,183.32,183.1,183.24,17496.615523465705,158.6818,158.6818,158.4914,158.6126,17496.6155
2020-08-13 14:40:00,183.25,183.42,183.08,183.08,14921.028880866426,158.6212,158.7684,158.4741,158.4741,14921.0289
2020-08-13 14:45:00,183.14,183.45,183.14,183.3,6263.537906137184,158.526,158.7943,158.526,158.6645,6263.5379
2020-08-13 14:50:00,183.27,183.28,182.88,183.19,10564.079422382672,158.6385,158.6472,158.3009,158.5693,10564.0794
2020-08-13 14:55:00,183.18,183.31,183.05,183.28,10336.191335740072,158.5606,158.6732,158.4481,158.6472,10336.1913
2020-08-13 15:00:00,183.32,183.41,183.16,183.41,6356.046931407943,158.6818,158.7597,158.5433,158.7597,6356.0469
2020-08-13 15:05:00,183.4,183.49,183.23,183.41,10526.850180505417,158.7511,158.829,158.6039,158.7597,10526.8502
2020-08-13 15:10:00,183.41,183.51,183.27,183.47,10380.18953068592,158.7597,158.8463,158.6385,158.8117,10380.1895
2020-08-13 15:15:00,183.44,183.62,183.4,183.62,11570.397111913358,158.7857,158.9415,158.7511,158.9415,11570.3971
2020-08-13 15:20:00,183.62,183.73,183.58,183.68,12038.583032490977,158.9415,159.0367,158.9069,158.9934,12038.583
2020-08-13 15:25:00,183.68,183.81,183.65,183.81,28217.50902527076,158.9934,159.106,158.9675,159.106,28217.509
2020-08-13 15:30:00,183.82,183.83,183.66,183.78,13429.602888086643,159.1146,159.1233,158.9761,159.08,13429.6029
2020-08-13 15:35:00,183.78,183.91,183.72,183.74,16358.303249097473,159.08,159.1925,159.0281,159.0454,16358.3032
2020-08-13 15:40:00,183.72,183.83,183.63,183.75,24312.951263537907,159.0281,159.1233,158.9501,159.054,24312.9513
2020-08-13 15:45:00,183.77,183.78,183.48,183.58,32124.323104693143,159.0713,159.08,158.8203,158.9069,32124.3231
2020-08-13 15:50:00,183.53,183.64,183.47,183.59,27916.29061371841,158.8636,158.9588,158.8117,158.9155,27916.2906
2020-08-13 15:55:00,183.58,183.76,183.48,183.65,65043.99819494585,158.9069,159.0627,158.8203,158.9675,65043.9982
2020-08-14 09:30:00,183.32,183.52,182.06,183.2,70150.0451263538,158.6818,158.8549,157.5912,158.5779,70150.0451
2020-08-14 09:35:00,183.35,183.84,183.25,183.56,10828.068592057762,158.7078,159.1319,158.6212,158.8896,10828.0686
2020-08-14 09:40:00,183.32,183.67,183.3,183.56,9855.595667870037,158.6818,158.9848,158.6645,158.8896,9855.5957
2020-08-14 09:45:00,183.73,184.0,183.49,183.7,24441.561371841155,159.0367,159.2704,158.829,159.0107,24441.5614
2020-08-14 09:50:00,183.72,183.99,183.47,183.99,23196.074007220217,159.0281,159.2618,158.8117,159.2618,23196.074
2020-08-14 09:55:00,184.03,184.21,183.49,183.69,11210.514440433211,159.2964,159.4522,158.829,159.0021,11210.5144
2020-08-14 10:00:00,183.74,184.03,183.68,183.99,14105.370036101083,159.0454,159.2964,158.9934,159.2618,14105.37
2020-08-14 10:05:00,183.97,184.26,183.78,184.0,10075.58664259928,159.2445,159.4955,159.08,159.2704,10075.5866
2020-08-14 10:10:00,183.86,184.11,183.63,183.9,20141.01985559567,159.1492,159.3656,158.9501,159.1839,20141.0199
2020-08-14 10:15:00,183.89,183.89,183.24,183.45,17830.550541516248,159.1752,159.1752,158.6126,158.7943,17830.5505
2020-08-14 10:20:00,183.52,183.66,183.16,183.39,9540.839350180506,158.8549,158.9761,158.5433,158.7424,9540.8394
2020-08-14 10:25:00,183.26,183.34,182.77,182.78,9667.193140794225,158.6299,158.6991,158.2057,158.2144,9667.1931
2020-08-14 10:30:00,182.91,183.01,182.64,182.84,4715.703971119134,158.3269,158.4135,158.0932,158.2663,4715.704
2020-08-14 10:35:00,182.92,183.01,182.73,182.86,1959.611913357401,158.3356,158.4135,158.1711,158.2836,1959.6119
2020-08-14 10:40:00,182.9,183.12,182.89,183.09,1873.8718411552347,158.3183,158.5087,158.3096,158.4827,1873.8718
2020-08-14 10:45:00,183.07,183.25,183.07,183.15,3275.0451263537907,158.4654,158.6212,158.4654,158.5347,3275.0451
2020-08-14 10:50:00,183.03,183.15,183.03,183.12,3919.223826714802,158.4308,158.5347,158.4308,158.5087,3919.2238
2020-08-14 10:55:00,183.13,183.13,182.83,182.88,3870.712996389892,158.5173,158.5173,158.2577,158.3009,3870.713
2020-08-14 11:00:00,182.93,183.1,182.92,182.98,1894.178700361011,158.3442,158.4914,158.3356,158.3875,1894.1787
2020-08-14 11:05:00,183.04,183.26,183.04,183.26,2943.36642599278,158.4394,158.6299,158.4394,158.6299,2943.3664
2020-08-14 11:10:00,183.28,183.29,183.04,183.05,2331.904332129964,158.6472,158.6558,158.4394,158.4481,2331.9043
2020-08-14 11:15:00,183.16,183.26,182.97,182.97,2945.6227436823106,158.5433,158.6299,158.3789,158.3789,2945.6227
2020-08-14 11:20:00,183.01,183.2,182.99,183.18,3121.615523465704,158.4135,158.5779,158.3962,158.5606,3121.6155
2020-08-14 11:25:00,183.21,183.23,183.01,183.04,2175.0902527075814,158.5866,158.6039,158.4135,158.4394,2175.0903
2020-08-14 11:30:00,183.03,183.04,182.86,182.87,3018.9530685920577,158.4308,158.4394,158.2836,158.2923,3018.9531
2020-08-14 11:35:00,182.84,182.84,182.45,182.55,4297.157039711192,158.2663,158.2663,157.9287,158.0153,4297.157
2020-08-14 11:40:00,182.55,182.61,182.45,182.51,6515.117328519856,158.0153,158.0672,157.9287,157.9807,6515.1173
2020-08-14 11:45:00,182.57,182.67,182.39,182.42,4241.87725631769,158.0326,158.1192,157.8768,157.9028,4241.8773
2020-08-14 11:50:00,182.48,182.58,182.41,182.52,4399.819494584838,157.9547,158.0413,157.8941,157.9893,4399.8195
2020-08-14 11:55:00,182.56,182.63,182.55,182.62,4177.572202166065,158.024,158.0845,158.0153,158.0759,4177.5722
2020-08-14 12:00:00,182.67,182.67,182.31,182.33,3627.0306859205775,158.1192,158.1192,157.8076,157.8249,3627.0307
2020-08-14 12:05:00,182.35,182.46,182.35,182.37,2446.976534296029,157.8422,157.9374,157.8422,157.8595,2446.9765
2020-08-14 12:10:00,182.26,182.29,182.1,182.21,4240.749097472924,157.7643,157.7902,157.6258,157.721,4240.7491
2020-08-14 12:15:00,182.31,182.44,182.31,182.4,1872.7436823104688,157.8076,157.9201,157.8076,157.8855,1872.7437
2020-08-14 12:20:00,182.41,182.44,182.26,182.31,2610.559566787004,157.8941,157.9201,157.7643,157.8076,2610.5596
2020-08-14 12:25:00,182.23,182.23,182.08,182.13,2715.4783393501807,157.7383,157.7383,157.6085,157.6517,2715.4783
2020-08-14 12:30:00,182.12,182.32,182.09,182.32,2635.379061371841,157.6431,157.8162,157.6171,157.8162,2635.3791
2020-08-14 12:35:00,182.31,182.39,182.23,182.39,5292.193140794224,157.8076,157.8768,157.7383,157.8768,5292.1931
2020-08-14 12:40:00,182.33,182.55,182.3,182.55,4306.182310469314,157.8249,158.0153,157.7989,158.0153,4306.1823
2020-08-14 12:45:00,182.54,182.54,182.43,182.5,11506.092057761733,158.0066,158.0066,157.9114,157.972,11506.0921
2020-08-14 12:50:00,182.52,182.54,182.31,182.31,8589.801444043322,157.9893,158.0066,157.8076,157.8076,8589.8014
2020-08-14 12:55:00,182.29,182.39,182.29,182.39,3957.581227436823,157.7902,157.8768,157.7902,157.8768,3957.5812
2020-08-14 13:00:00,182.35,182.35,182.15,182.15,3910.198555956679,157.8422,157.8422,157.6691,157.6691,3910.1986
2020-08-14 13:05:00,182.17,182.26,182.14,182.24,4485.559566787004,157.6864,157.7643,157.6604,157.747,4485.5596
2020-08-14 13:10:00,182.22,182.31,182.14,182.27,2988.4927797833934,157.7297,157.8076,157.6604,157.7729,2988.4928
2020-08-14 13:15:00,182.28,182.3,182.08,182.13,6737.364620938629,157.7816,157.7989,157.6085,157.6517,6737.3646
2020-08-14 13:20:00,182.1,182.2,182.1,182.11,2724.503610108304,157.6258,157.7123,157.6258,157.6344,2724.5036
2020-08-14 13:25:00,182.13,182.23,182.04,182.04,4484.431407942238,157.6517,157.7383,157.5738,157.5738,4484.4314
2020-08-14 13:30:00,182.03,182.07,181.84,181.85,9479.918772563176,157.5652,157.5998,157.4007,157.4094,9479.9188
2020-08-14 13:35:00,181.9,181.91,181.68,181.73,4370.487364620939,157.4527,157.4613,157.2622,157.3055,4370.4874
2020-08-14 13:40:00,181.71,181.72,181.57,181.58,11792.64440433213,157.2882,157.2969,157.167,157.1757,11792.6444
2020-08-14 13:45:00,181.55,181.64,181.45,181.53,3990.2978339350175,157.1497,157.2276,157.0631,157.1324,3990.2978
2020-08-14 13:50:00,181.53,181.55,181.4,181.49,3687.9512635379065,157.1324,157.1497,157.0199,157.0978,3687.9513
2020-08-14 13:55:00,181.52,181.71,181.48,181.71,4758.574007220217,157.1237,157.2882,157.0891,157.2882,4758.574
2020-08-14 14:00:00,181.76,181.77,181.6,181.65,4145.983754512636,157.3315,157.3401,157.193,157.2363,4145.9838
2020-08-14 14:05:00,181.63,181.68,181.56,181.65,3268.276173285198,157.2189,157.2622,157.1584,157.2363,3268.2762
2020-08-14 14:10:00,181.7,181.82,181.65,181.81,6532.039711191336,157.2795,157.3834,157.2363,157.3748,6532.0397
2020-08-14 14:15:00,181.78,181.82,181.59,181.6,3816.561371841156,157.3488,157.3834,157.1843,157.193,3816.5614
2020-08-14 14:20:00,181.56,181.71,181.55,181.63,6391.019855595668,157.1584,157.2882,157.1497,157.2189,6391.0199
2020-08-14 14:25:00,181.61,181.61,181.41,181.48,5647.563176895307,157.2016,157.2016,157.0285,157.0891,5647.5632
2020-08-14 14:30:00,181.5,181.61,181.44,181.44,9439.305054151624,157.1064,157.2016,157.0545,157.0545,9439.3051
2020-08-14 14:35:00,181.44,181.44,181.28,181.29,11599.729241877256,157.0545,157.0545,156.916,156.9246,11599.7292
2020-08-14 14:40:00,181.3,181.37,181.06,181.37,12815.884476534296,156.9333,156.9939,156.7256,156.9939,12815.8845
2020-08-14 14:45:00,181.42,181.42,181.23,181.36,11252.256317689533,157.0372,157.0372,156.8727,156.9852,11252.2563
2020-08-14 14:50:00,181.27,181.4,181.22,181.32,7446.976534296029,156.9073,157.0199,156.8641,156.9506,7446.9765
2020-08-14 14:55:00,181.35,181.48,181.33,181.47,4748.4205776173285,156.9766,157.0891,156.9593,157.0805,4748.4206
2020-08-14 15:00:00,181.48,181.48,181.28,181.35,4433.664259927798,157.0891,157.0891,156.916,156.9766,4433.6643
2020-08-14 15:05:00,181.41,181.57,181.41,181.45,4960.514440433213,157.0285,157.167,157.0285,157.0631,4960.5144
2020-08-14 15:10:00,181.43,181.46,181.13,181.13,7219.08844765343,157.0458,157.0718,156.7861,156.7861,7219.0884
2020-08-14 15:15:00,181.15,181.46,181.15,181.25,17744.81046931408,156.8035,157.0718,156.8035,156.89,17744.8105
2020-08-14 15:20:00,181.23,181.3,180.86,180.94,20183.889891696752,156.8727,156.9333,156.5524,156.6217,20183.8899
2020-08-14 15:25:00,180.94,181.08,180.9,181.01,12510.153429602888,156.6217,156.7429,156.5871,156.6823,12510.1534
2020-08-14 15:30:00,180.99,181.2,180.9,181.2,9265.568592057762,156.665,156.8467,156.5871,156.8467,9265.5686
2020-08-14 15:35:00,181.19,181.32,181.05,181.31,12514.66606498195,156.8381,156.9506,156.7169,156.942,12514.6661
2020-08-14 15:40:00,181.3,181.52,181.16,181.52,8891.019855595669,156.9333,157.1237,156.8121,157.1237,8891.0199
2020-08-14 15:45:00,181.5,181.54,181.06,181.14,21741.87725631769,157.1064,157.141,156.7256,156.7948,21741.8773
2020-08-14 15:50:00,181.14,181.46,181.09,181.38,36606.49819494585,156.7948,157.0718,156.7515,157.0025,36606.4982
2020-08-14 15:55:00,181.38,181.73,181.25,181.54,115934.1155234657,157.0025,157.3055,156.89,157.141,115934.1155
2020-08-17 09:30:00,181.63,182.6,181.41,182.23,45380.18953068592,157.2189,158.0586,157.0285,157.7383,45380.1895
2020-08-17 09:35:00,182.22,182.73,182.02,182.58,18031.36281588448,157.7297,158.1711,157.5565,158.0413,18031.3628
2020-08-17 09:40:00,182.62,182.69,182.47,182.56,30569.7202166065,158.0759,158.1365,157.9461,158.024,30569.7202
2020-08-17 09:45:00,182.59,182.63,182.45,182.52,6972.02166064982,158.0499,158.0845,157.9287,157.9893,6972.0217
2020-08-17 09:50:00,182.55,182.8,182.51,182.71,12384.927797833936,158.0153,158.2317,157.9807,158.1538,12384.9278
2020-08-17 09:55:00,182.7,182.86,182.52,182.65,12308.212996389891,158.1451,158.2836,157.9893,158.1019,12308.213
2020-08-17 10:00:00,182.62,183.0,182.62,182.71,18772.563176895303,158.0759,158.4048,158.0759,158.1538,18772.5632
2020-08-17 10:05:00,182.68,182.9,182.57,182.77,9407.716606498196,158.1278,158.3183,158.0326,158.2057,9407.7166
2020-08-17 10:10:00,182.72,182.83,182.51,182.55,8252.481949458484,158.1625,158.2577,157.9807,158.0153,8252.4819
2020-08-17 10:15:00,182.48,182.75,182.34,182.42,5442.238267148015,157.9547,158.1884,157.8335,157.9028,5442.2383
2020-08-17 10:20:00,182.4,182.6,182.4,182.46,8012.184115523466,157.8855,158.0586,157.8855,157.9374,8012.1841
2020-08-17 10:25:00,182.48,182.62,182.46,182.46,6885.1534296028885,157.9547,158.0759,157.9374,157.9374,6885.1534
2020-08-17 10:30:00,182.53,182.62,182.48,182.57,4634.476534296029,157.998,158.0759,157.9547,158.0326,4634.4765
2020-08-17 10:35:00,182.54,182.65,182.5,182.55,19829.64801444044,158.0066,158.1019,157.972,158.0153,19829.648
2020-08-17 10:40:00,182.52,182.63,182.17,182.18,18164.485559566787,157.9893,158.0845,157.6864,157.695,18164.4856
2020-08-17 10:45:00,182.16,182.31,182.04,182.09,20832.581227436825,157.6777,157.8076,157.5738,157.6171,20832.5812
2020-08-17 10:50:00,182.09,182.38,182.09,182.37,12500.0,157.6171,157.8681,157.6171,157.8595,12500.0
2020-08-17 10:55:00,182.32,182.38,182.14,182.14,10670.126353790614,157.8162,157.8681,157.6604,157.6604,10670.1264
2020-08-17 11:00:00,182.11,182.11,181.92,181.94,10758.12274368231,157.6344,157.6344,157.47,157.4873,10758.1227
2020-08-17 11:05:00,181.93,182.12,181.91,181.95,8745.48736462094,157.4786,157.6431,157.4613,157.4959,8745.4874
2020-08-17 11:10:00,181.94,182.25,181.92,182.09,16238.718411552349,157.4873,157.7556,157.47,157.6171,16238.7184
2020-08-17 11:15:00,182.09,182.2,182.08,182.12,6490.297833935018,157.6171,157.7123,157.6085,157.6431,6490.2978
2020-08-17 11:20:00,182.16,182.26,182.05,182.21,5974.729241877257,157.6777,157.7643,157.5825,157.721,5974.7292
2020-08-17 11:25:00,182.23,182.5,182.11,182.45,10183.889891696752,157.7383,157.972,157.6344,157.9287,10183.8899
2020-08-17 11:30:00,182.5,182.6,182.41,182.53,7638.763537906138,157.972,158.0586,157.8941,157.998,7638.7635
2020-08-17 11:35:00,182.56,182.68,182.48,182.54,10116.200361010831,158.024,158.1278,157.9547,158.0066,10116.2004
2020-08-17 11:40:00,182.54,182.62,182.4,182.59,3659.7472924187728,158.0066,158.0759,157.8855,158.0499,3659.7473
2020-08-17 11:45:00,182.53,182.62,182.5,182.57,4139.214801444044,157.998,158.0759,157.972,158.0326,4139.2148
2020-08-17 11:50:00,182.61,182.63,182.54,182.56,7479.693140794224,158.0672,158.0845,158.0066,158.024,7479.6931
2020-08-17 11:55:00,182.53,182.74,182.53,182.68,10773.916967509023,157.998,158.1798,157.998,158.1278,10773.917
2020-08-17 12:00:00,182.69,182.72,182.63,182.72,2343.1859205776173,158.1365,158.1625,158.0845,158.1625,2343.1859
2020-08-17 12:05:00,182.7,182.74,182.55,182.59,3454.42238267148,158.1451,158.1798,158.0153,158.0499,3454.4224
2020-08-17 12:10:00,182.6,182.63,182.51,182.56,5476.083032490975,158.0586,158.0845,157.9807,158.024,5476.083
2020-08-17 12:15:00,182.6,182.6,182.48,182.53,4440.433212996391,158.0586,158.0586,157.9547,157.998,4440.4332
2020-08-17 12:20:00,182.58,182.61,182.49,182.59,4860.108303249098,158.0413,158.0672,157.9634,158.0499,4860.1083
2020-08-17 12:25:00,182.6,182.61,182.43,182.52,6596.34476534296,158.0586,158.0672,157.9114,157.9893,6596.3448
2020-08-17 12:30:00,182.5,182.54,182.47,182.54,3550.3158844765344,157.972,158.0066,157.9461,158.0066,3550.3159
2020-08-17 12:35:00,182.55,182.61,182.53,182.53,6449.684115523466,158.0153,158.0672,157.998,157.998,6449.6841
2020-08-17 12:40:00,182.55,182.61,182.55,182.56,4772.111913357401,158.0153,158.0672,158.0153,158.024,4772.1119
2020-08-17 12:45:00,182.6,182.62,182.49,182.6,7132.220216606498,158.0586,158.0759,157.9634,158.0586,7132.2202
2020-08-17 12:50:00,182.61,182.61,182.55,182.59,4430.279783393502,158.0672,158.0672,158.0153,158.0499,4430.2798
2020-08-17 12:55:00,182.59,182.59,182.46,182.52,3528.8808664259927,158.0499,158.0499,157.9374,157.9893,3528.8809
2020-08-17 13:00:00,182.51,182.66,182.51,182.6,6351.534296028881,157.9807,158.1105,157.9807,158.0586,6351.5343
2020-08-17 13:05:00,182.55,182.59,182.52,182.52,1580.5505415162456,158.0153,158.0499,157.9893,157.9893,1580.5505
2020-08-17 13:10:00,182.51,182.55,182.47,182.5,5284.296028880866,157.9807,158.0153,157.9461,157.972,5284.296
2020-08-17 13:15:00,182.54,182.59,182.49,182.5,2340.9296028880867,158.0066,158.0499,157.9634,157.972,2340.9296
2020-08-17 13:20:00,182.47,182.48,182.41,182.47,2759.476534296029,157.9461,157.9547,157.8941,157.9461,2759.4765
2020-08-17 13:25:00,182.47,182.62,182.44,182.59,5359.882671480144,157.9461,158.0759,157.9201,158.0499,5359.8827
2020-08-17 13:30:00,182.56,182.62,182.51,182.56,3825.586642599278,158.024,158.0759,157.9807,158.024,3825.5866
2020-08-17 13:35:00,182.57,182.72,182.52,182.52,16515.117328519857,158.0326,158.1625,157.9893,157.9893,16515.1173
2020-08-17 13:40:00,182.55,182.55,182.49,182.52,2375.9025270758125,158.0153,158.0153,157.9634,157.9893,2375.9025
2020-08-17 13:45:00,182.55,182.6,182.53,182.6,2301.4440433213,158.0153,158.0586,157.998,158.0586,2301.444
2020-08-17 13:50:00,182.62,182.64,182.48,182.51,5758.122743682311,158.0759,158.0932,157.9547,157.9807,5758.1227
2020-08-17 13:55:00,182.51,182.62,182.43,182.57,6262.409747292419,157.9807,158.0759,157.9114,158.0326,6262.4097
2020-08-17 14:00:00,182.55,182.63,182.55,182.58,4061.371841155235,158.0153,158.0845,158.0153,158.0413,4061.3718
2020-08-17 14:05:00,182.52,182.55,182.47,182.53,1642.5992779783394,157.9893,158.0153,157.9461,157.998,1642.5993
2020-08-17 14:10:00,182.54,182.58,182.31,182.58,17695.171480144403,158.0066,158.0413,157.8076,158.0413,17695.1715
2020-08-17 14:15:00,182.55,182.59,182.5,182.51,4191.110108303249,158.0153,158.0499,157.972,157.9807,4191.1101
2020-08-17 14:20:00,182.53,182.55,182.44,182.49,2101.759927797834,157.998,158.0153,157.9201,157.9634,2101.7599
2020-08-17 14:25:00,182.52,182.55,182.44,182.55,2566.5613718411555,157.9893,158.0153,157.9201,158.0153,2566.5614
2020-08-17 14:30:00,182.55,182.62,182.52,182.52,3921.480144404332,158.0153,158.0759,157.9893,157.9893,3921.4801
2020-08-17 14:35:00,182.47,182.52,182.46,182.48,2481.949458483755,157.9461,157.9893,157.9374,157.9547,2481.9495
2020-08-17 14:40:00,182.45,182.53,182.44,182.47,3684.5667870036095,157.9287,157.998,157.9201,157.9461,3684.5668
2020-08-17 14:45:00,182.44,182.46,182.32,182.37,2480.8212996389893,157.9201,157.9374,157.8162,157.8595,2480.8213
2020-08-17 14:50:00,182.34,182.42,182.32,182.37,5291.064981949458,157.8335,157.9028,157.8162,157.8595,5291.065
2020-08-17 14:55:00,182.42,182.47,182.38,182.43,3660.875451263538,157.9028,157.9461,157.8681,157.9114,3660.8755
2020-08-17 15:00:00,182.42,182.48,182.4,182.42,5928.474729241878,157.9028,157.9547,157.8855,157.9028,5928.4747
2020-08-17 15:05:00,182.4,182.41,182.26,182.26,10054.151624548736,157.8855,157.8941,157.7643,157.7643,10054.1516
2020-08-17 15:10:00,182.29,182.39,182.27,182.35,5804.37725631769,157.7902,157.8768,157.7729,157.8422,5804.3773
2020-08-17 15:15:00,182.36,182.5,182.35,182.5,7069.04332129964,157.8508,157.972,157.8422,157.972,7069.0433
2020-08-17 15:20:00,182.51,182.55,182.46,182.54,8701.489169675091,157.9807,158.0153,157.9374,158.0066,8701.4892
2020-08-17 15:25:00,182.53,182.68,182.53,182.6,13347.247292418771,157.998,158.1278,157.998,158.0586,13347.2473
2020-08-17 15:30:00,182.64,182.64,182.42,182.46,7532.716606498195,158.0932,158.0932,157.9028,157.9374,7532.7166
2020-08-17 15:35:00,182.45,182.45,182.16,182.18,8858.303249097473,157.9287,157.9287,157.6777,157.695,8858.3032
2020-08-17 15:40:00,182.18,182.4,182.18,182.37,9589.350180505417,157.695,157.8855,157.695,157.8595,9589.3502
2020-08-17 15:45:00,182.36,182.48,182.34,182.39,29508.12274368231,157.8508,157.9547,157.8335,157.8768,29508.1227
2020-08-17 15:50:00,182.39,182.53,182.39,182.43,27335.28880866426,157.8768,157.998,157.8768,157.9114,27335.2888
2020-08-17 15:55:00,182.42,182.42,182.21,182.23,95464.80144404332,157.9028,157.9028,157.721,157.7383,95464.8014
2020-08-18 09:30:00,182.89,183.56,182.47,182.86,45292.19314079423,158.3096,158.8896,157.9461,158.2836,45292.1931
2020-08-18 09:35:00,182.77,183.07,182.26,182.94,8895.532490974729,158.2057,158.4654,157.7643,158.3529,8895.5325
2020-08-18 09:40:00,183.04,183.12,182.82,182.92,9159.52166064982,158.4394,158.5087,158.249,158.3356,9159.5217
2020-08-18 09:45:00,182.78,183.1,182.78,182.99,24772.111913357403,158.2144,158.4914,158.2144,158.3962,24772.1119
2020-08-18 09:50:00,183.04,183.57,183.04,183.29,34784.52166064982,158.4394,158.8982,158.4394,158.6558,34784.5217
2020-08-18 09:55:00,183.29,183.64,183.26,183.48,11726.083032490977,158.6558,158.9588,158.6299,158.8203,11726.083
2020-08-18 10:00:00,183.46,183.56,183.23,183.38,17709.837545126353,158.803,158.8896,158.6039,158.7337,17709.8375
2020-08-18 10:05:00,183.37,183.42,182.76,182.84,9301.669675090254,158.7251,158.7684,158.1971,158.2663,9301.6697
2020-08-18 10:10:00,182.86,183.09,182.81,183.04,22760.604693140795,158.2836,158.4827,158.2404,158.4394,22760.6047
2020-08-18 10:15:00,183.05,183.29,182.99,183.21,6711.416967509025,158.4481,158.6558,158.3962,158.5866,6711.417
2020-08-18 10:20:00,183.3,183.57,183.24,183.45,7876.805054151625,158.6645,158.8982,158.6126,158.7943,7876.8051
2020-08-18 10:25:00,183.45,183.46,182.97,182.99,7813.628158844765,158.7943,158.803,158.3789,158.3962,7813.6282
2020-08-18 10:30:00,183.07,183.59,182.88,183.59,6941.561371841155,158.4654,158.9155,158.3009,158.9155,6941.5614
2020-08-18 10:35:00,183.59,183.68,183.36,183.38,27116.425992779783,158.9155,158.9934,158.7164,158.7337,27116.426
2020-08-18 10:40:00,183.39,183.46,183.28,183.4,10896.886281588448,158.7424,158.803,158.6472,158.7511,10896.8863
2020-08-18 10:45:00,183.41,183.5,183.36,183.48,10706.227436823105,158.7597,158.8376,158.7164,158.8203,10706.2274
2020-08-18 10:50:00,183.49,183.74,183.46,183.64,20939.75631768953,158.829,159.0454,158.803,158.9588,20939.7563
2020-08-18 10:55:00,183.64,183.69,183.43,183.48,29953.74548736462,158.9588,159.0021,158.777,158.8203,29953.7455
2020-08-18 11:00:00,183.48,184.25,183.48,184.16,21568.14079422383,158.8203,159.4868,158.8203,159.4089,21568.1408
2020-08-18 11:05:00,184.11,184.24,184.08,184.12,8854.918772563176,159.3656,159.4782,159.3397,159.3743,8854.9188
2020-08-18 11:10:00,184.23,184.31,184.09,184.14,12330.7761732852,159.4695,159.5388,159.3483,159.3916,12330.7762
2020-08-18 11:15:00,184.1,184.1,183.91,183.91,9913.13176895307,159.357,159.357,159.1925,159.1925,9913.1318
2020-08-18 11:20:00,183.92,183.98,183.81,183.89,19496.84115523466,159.2012,159.2531,159.106,159.1752,19496.8412
2020-08-18 11:25:00,183.89,183.95,183.84,183.85,13789.485559566789,159.1752,159.2271,159.1319,159.1406,13789.4856
2020-08-18 11:30:00,183.89,184.33,183.89,184.33,8339.350180505415,159.1752,159.5561,159.1752,159.5561,8339.3502
2020-08-18 11:35:00,184.35,184.53,184.27,184.41,8480.370036101083,159.5734,159.7292,159.5041,159.6253,8480.37
2020-08-18 11:40:00,184.39,184.59,184.39,184.59,4155.009025270759,159.608,159.7811,159.608,159.7811,4155.009
2020-08-18 11:45:00,184.63,184.63,184.11,184.15,16365.072202166066,159.8157,159.8157,159.3656,159.4003,16365.0722
2020-08-18 11:50:00,184.16,184.26,184.0,184.06,20032.7166064982,159.4089,159.4955,159.2704,159.3224,20032.7166
2020-08-18 11:55:00,184.06,184.12,183.83,183.83,15145.53249097473,159.3224,159.3743,159.1233,159.1233,15145.5325
2020-08-18 12:00:00,183.84,183.95,183.76,183.81,6917.870036101083,159.1319,159.2271,159.0627,159.106,6917.87
2020-08-18 12:05:00,183.81,183.95,183.81,183.89,6234.205776173286,159.106,159.2271,159.106,159.1752,6234.2058
2020-08-18 12:10:00,183.9,184.06,183.89,183.95,5386.958483754513,159.1839,159.3224,159.1752,159.2271,5386.9585
2020-08-18 12:15:00,184.01,184.07,183.89,183.93,8180.279783393502,159.2791,159.331,159.1752,159.2098,8180.2798
2020-08-18 12:20:00,184.0,184.1,183.94,183.95,5603.564981949458,159.2704,159.357,159.2185,159.2271,5603.565
2020-08-18 12:25:00,183.89,183.97,183.87,183.89,5066.561371841155,159.1752,159.2445,159.1579,159.1752,5066.5614
2020-08-18 12:30:00,183.91,183.99,183.9,183.92,8865.072202166066,159.1925,159.2618,159.1839,159.2012,8865.0722
2020-08-18 12:35:00,183.93,183.95,183.88,183.91,29069.2689530686,159.2098,159.2271,159.1665,159.1925,29069.269
2020-08-18 12:40:00,183.91,183.98,183.84,183.93,9212.54512635379,159.1925,159.2531,159.1319,159.2098,9212.5451
2020-08-18 12:45:00,183.94,183.95,183.85,183.88,8743.231046931409,159.2185,159.2271,159.1406,159.1665,8743.231
2020-08-18 12:50:00,183.9,183.95,183.89,183.91,6160.875451263538,159.1839,159.2271,159.1752,159.1925,6160.8755
2020-08-18 12:55:00,183.91,183.93,183.79,183.92,3542.418772563177,159.1925,159.2098,159.0886,159.2012,3542.4188
2020-08-18 13:00:00,183.92,183.98,183.87,183.88,5300.090252707581,159.2012,159.2531,159.1579,159.1665,5300.0903
2020-08-18 13:05:00,183.94,183.95,183.89,183.89,10137.635379061372,159.2185,159.2271,159.1752,159.1752,10137.6354
2020-08-18 13:10:00,183.9,184.19,183.84,183.97,13259.250902527076,159.1839,159.4349,159.1319,159.2445,13259.2509
2020-08-18 13:15:00,183.97,184.05,183.87,183.87,3109.2057761732854,159.2445,159.3137,159.1579,159.1579,3109.2058
2020-08-18 13:20:00,183.92,184.03,183.8,183.8,3821.074007220217,159.2012,159.2964,159.0973,159.0973,3821.074
2020-08-18 13:25:00,183.84,183.89,183.78,183.85,13654.106498194946,159.1319,159.1752,159.08,159.1406,13654.1065
2020-08-18 13:30:00,183.8,183.89,183.8,183.86,2540.6137184115523,159.0973,159.1752,159.0973,159.1492,2540.6137
2020-08-18 13:35:00,183.83,183.87,183.68,183.81,7507.897111913358,159.1233,159.1579,158.9934,159.106,7507.8971
2020-08-18 13:40:00,183.82,183.82,183.6,183.66,5168.095667870036,159.1146,159.1146,158.9242,158.9761,5168.0957
2020-08-18 13:45:00,183.69,183.72,183.49,183.58,15242.554151624548,159.0021,159.0281,158.829,158.9069,15242.5542
2020-08-18 13:50:00,183.6,183.6,183.36,183.45,9954.873646209388,158.9242,158.9242,158.7164,158.7943,9954.8736
2020-08-18 13:55:00,183.46,183.5,183.27,183.27,9164.034296028882,158.803,158.8376,158.6385,158.6385,9164.0343
2020-08-18 14:00:00,183.27,183.3,183.15,183.3,7293.546931407943,158.6385,158.6645,158.5347,158.6645,7293.5469
2020-08-18 14:05:00,183.27,183.59,183.25,183.49,4897.337545126354,158.6385,158.9155,158.6212,158.829,4897.3375
2020-08-18 14:10:00,183.56,183.7,183.37,183.37,9702.16606498195,158.8896,159.0107,158.7251,158.7251,9702.1661
2020-08-18 14:15:00,183.39,183.56,183.39,183.51,3187.048736462094,158.7424,158.8896,158.7424,158.8463,3187.0487
2020-08-18 14:20:00,183.58,183.65,183.52,183.61,3000.9025270758125,158.9069,158.9675,158.8549,158.9328,3000.9025
2020-08-18 14:25:00,183.65,183.72,183.58,183.67,6500.451263537906,158.9675,159.0281,158.9069,158.9848,6500.4513
2020-08-18 14:30:00,183.7,183.74,183.57,183.64,3976.759927797834,159.0107,159.0454,158.8982,158.9588,3976.7599
2020-08-18 14:35:00,183.71,183.74,183.56,183.71,3773.691335740072,159.0194,159.0454,158.8896,159.0194,3773.6913
2020-08-18 14:40:00,183.7,183.7,183.62,183.63,4109.882671480144,159.0107,159.0107,158.9415,158.9501,4109.8827
2020-08-18 14:45:00,183.6,183.72,183.57,183.72,4077.1660649819496,158.9242,159.0281,158.8982,159.0281,4077.1661
2020-08-18 14:50:00,183.72,183.79,183.7,183.75,6908.84476534296,159.0281,159.0886,159.0107,159.054,6908.8448
2020-08-18 14:55:00,183.78,183.86,183.68,183.68,13276.173285198556,159.08,159.1492,158.9934,158.9934,13276.1733
2020-08-18 15:00:00,183.71,183.71,183.43,183.43,21245.48736462093,159.0194,159.0194,158.777,158.777,21245.4874
2020-08-18 15:05:00,183.42,183.52,183.39,183.4,25150.04512635379,158.7684,158.8549,158.7424,158.7511,25150.0451
2020-08-18 15:10:00,183.4,183.53,183.39,183.5,8216.380866425992,158.7511,158.8636,158.7424,158.8376,8216.3809
2020-08-18 15:15:00,183.5,183.73,183.48,183.71,10784.070397111916,158.8376,159.0367,158.8203,159.0194,10784.0704
2020-08-18 15:20:00,183.64,183.81,183.61,183.61,8631.54332129964,158.9588,159.106,158.9328,158.9328,8631.5433
2020-08-18 15:25:00,183.57,183.74,183.51,183.72,22065.658844765345,158.8982,159.0454,158.8463,159.0281,22065.6588
2020-08-18 15:30:00,183.72,183.82,183.6,183.64,6673.059566787004,159.0281,159.1146,158.9242,158.9588,6673.0596
2020-08-18 15:35:00,183.69,183.71,183.6,183.6,7565.4332129963905,159.0021,159.0194,158.9242,158.9242,7565.4332
2020-08-18 15:40:00,183.59,183.66,183.57,183.65,6072.879061371841,158.9155,158.9761,158.8982,158.9675,6072.8791
2020-08-18 15:45:00,183.63,183.88,183.56,183.77,17311.59747292419,158.9501,159.1665,158.8896,159.0713,17311.5975
2020-08-18 15:50:00,183.74,183.91,183.63,183.8,29107.626353790616,159.0454,159.1925,158.9501,159.0973,29107.6264
2020-08-18 15:55:00,183.81,184.11,183.8,184.11,69167.41877256318,159.106,159.3656,159.0973,159.3656,69167.4188
2020-08-19 09:30:00,184.72,185.39,184.57,184.73,35445.62274368231,159.8937,160.4736,159.7638,159.9023,35445.6227
2020-08-19 09:35:00,184.5,185.05,184.26,184.35,7976.083032490975,159.7032,160.1793,159.4955,159.5734,7976.083
2020-08-19 09:40:00,184.38,184.39,183.81,184.08,7907.265342960289,159.5993,159.608,159.106,159.3397,7907.2653
2020-08-19 09:45:00,184.05,184.21,183.52,183.52,14160.649819494583,159.3137,159.4522,158.8549,158.8549,14160.6498
2020-08-19 09:50:00,183.58,183.59,182.8,182.98,14690.884476534296,158.9069,158.9155,158.2317,158.3875,14690.8845
2020-08-19 09:55:00,183.02,183.12,182.8,182.88,10278.65523465704,158.4221,158.5087,158.2317,158.3009,10278.6552
2020-08-19 10:00:00,182.89,183.29,182.69,183.29,14380.640794223827,158.3096,158.6558,158.1365,158.6558,14380.6408
2020-08-19 10:05:00,183.32,183.36,183.16,183.21,6177.797833935018,158.6818,158.7164,158.5433,158.5866,6177.7978
2020-08-19 10:10:00,183.25,183.41,183.2,183.39,6946.074007220217,158.6212,158.7597,158.5779,158.7424,6946.074
2020-08-19 10:15:00,183.45,183.78,183.45,183.69,4912.003610108303,158.7943,159.08,158.7943,159.0021,4912.0036
2020-08-19 10:20:00,183.76,183.93,183.43,183.52,16322.202166064984,159.0627,159.2098,158.777,158.8549,16322.2022
2020-08-19 10:25:00,183.53,183.54,183.23,183.34,7820.397111913358,158.8636,158.8722,158.6039,158.6991,7820.3971
2020-08-19 10:30:00,183.34,183.58,183.27,183.55,5555.054151624549,158.6991,158.9069,158.6385,158.8809,5555.0542
2020-08-19 10:35:00,183.56,183.57,183.35,183.51,16159.747292418771,158.8896,158.8982,158.7078,158.8463,16159.7473
2020-08-19 10:40:00,183.49,183.54,183.29,183.4,2611.687725631769,158.829,158.8722,158.6558,158.7511,2611.6877
2020-08-19 10:45:00,183.35,183.45,183.25,183.41,4104.241877256318,158.7078,158.7943,158.6212,158.7597,4104.2419
2020-08-19 10:50:00,183.45,183.54,183.36,183.47,4667.193140794224,158.7943,158.8722,158.7164,158.8117,4667.1931
2020-08-19 10:55:00,183.49,183.51,183.32,183.51,6507.220216606498,158.829,158.8463,158.6818,158.8463,6507.2202
2020-08-19 11:00:00,183.51,183.6,183.37,183.48,3965.4783393501807,158.8463,158.9242,158.7251,158.8203,3965.4783
2020-08-19 11:05:00,183.51,183.56,183.41,183.49,4965.027075812274,158.8463,158.8896,158.7597,158.829,4965.0271
2020-08-19 11:10:00,183.53,183.66,183.51,183.52,5734.431407942238,158.8636,158.9761,158.8463,158.8549,5734.4314
2020-08-19 11:15:00,183.52,183.85,183.52,183.68,8004.2870036101085,158.8549,159.1406,158.8549,158.9934,8004.287
2020-08-19 11:20:00,183.71,183.83,183.66,183.77,10047.382671480143,159.0194,159.1233,158.9761,159.0713,10047.3827
2020-08-19 11:25:00,183.77,183.84,183.72,183.73,5244.81046931408,159.0713,159.1319,159.0281,159.0367,5244.8105
2020-08-19 11:30:00,183.77,183.88,183.72,183.73,13119.359205776174,159.0713,159.1665,159.0281,159.0367,13119.3592
2020-08-19 11:35:00,183.69,183.69,183.28,183.31,26015.34296028881,159.0021,159.0021,158.6472,158.6732,26015.343
2020-08-19 11:40:00,183.3,183.48,183.25,183.45,11192.463898916969,158.6645,158.8203,158.6212,158.7943,11192.4639
2020-08-19 11:45:00,183.45,183.45,183.3,183.31,7523.691335740073,158.7943,158.7943,158.6645,158.6732,7523.6913
2020-08-19 11:50:00,183.32,183.37,183.12,183.12,4527.301444043322,158.6818,158.7251,158.5087,158.5087,4527.3014
2020-08-19 11:55:00,183.18,183.48,183.17,183.37,10127.481949458484,158.5606,158.8203,158.552,158.7251,10127.4819
2020-08-19 12:00:00,183.42,183.64,183.42,183.63,4200.135379061372,158.7684,158.9588,158.7684,158.9501,4200.1354
2020-08-19 12:05:00,183.65,183.69,183.51,183.6,3210.740072202166,158.9675,159.0021,158.8463,158.9242,3210.7401
2020-08-19 12:10:00,183.61,183.64,183.33,183.45,5245.938628158845,158.9328,158.9588,158.6905,158.7943,5245.9386
2020-08-19 12:15:00,183.48,183.52,183.43,183.47,3969.990974729242,158.8203,158.8549,158.777,158.8117,3969.991
2020-08-19 12:20:00,183.48,183.48,183.31,183.36,3939.530685920578,158.8203,158.8203,158.6732,158.7164,3939.5307
2020-08-19 12:25:00,183.41,183.49,183.33,183.49,3515.3429602888086,158.7597,158.829,158.6905,158.829,3515.343
2020-08-19 12:30:00,183.47,183.48,183.33,183.41,2181.859205776173,158.8117,158.8203,158.6905,158.7597,2181.8592
2020-08-19 12:35:00,183.41,183.51,183.37,183.38,2261.9584837545126,158.7597,158.8463,158.7251,158.7337,2261.9585
2020-08-19 12:40:00,183.37,183.48,183.33,183.48,3809.792418772564,158.7251,158.8203,158.6905,158.8203,3809.7924
2020-08-19 12:45:00,183.43,183.43,183.3,183.37,4052.346570397112,158.777,158.777,158.6645,158.7251,4052.3466
2020-08-19 12:50:00,183.36,183.48,183.36,183.4,4111.01083032491,158.7164,158.8203,158.7164,158.7511,4111.0108
2020-08-19 12:55:00,183.4,183.4,183.17,183.26,4752.933212996391,158.7511,158.7511,158.552,158.6299,4752.9332
2020-08-19 13:00:00,183.3,183.33,183.17,183.21,7016.019855595669,158.6645,158.6905,158.552,158.5866,7016.0199
2020-08-19 13:05:00,183.21,183.25,183.04,183.09,3390.117328519856,158.5866,158.6212,158.4394,158.4827,3390.1173
2020-08-19 13:10:00,183.09,183.16,183.03,183.03,4283.619133574008,158.4827,158.5433,158.4308,158.4308,4283.6191
2020-08-19 13:15:00,183.03,183.17,183.02,183.17,2903.8808664259927,158.4308,158.552,158.4221,158.552,2903.8809
2020-08-19 13:20:00,183.16,183.16,182.99,183.02,6107.851985559567,158.5433,158.5433,158.3962,158.4221,6107.852
2020-08-19 13:25:00,183.04,183.24,183.02,183.24,6123.646209386282,158.4394,158.6126,158.4221,158.6126,6123.6462
2020-08-19 13:30:00,183.24,183.41,183.23,183.37,6087.545126353791,158.6126,158.7597,158.6039,158.7251,6087.5451
2020-08-19 13:35:00,183.4,183.42,183.37,183.42,4411.101083032491,158.7511,158.7684,158.7251,158.7684,4411.1011
2020-08-19 13:40:00,183.42,183.48,183.35,183.46,3668.7725631768953,158.7684,158.8203,158.7078,158.803,3668.7726
2020-08-19 13:45:00,183.47,183.59,183.43,183.56,6380.86642599278,158.8117,158.9155,158.777,158.8896,6380.8664
2020-08-19 13:50:00,183.56,183.63,183.53,183.63,4292.64440433213,158.8896,158.9501,158.8636,158.9501,4292.6444
2020-08-19 13:55:00,183.66,183.74,183.62,183.72,2489.846570397112,158.9761,159.0454,158.9415,159.0281,2489.8466
2020-08-19 14:00:00,183.73,183.82,183.63,183.73,6137.184115523466,159.0367,159.1146,158.9501,159.0367,6137.1841
2020-08-19 14:05:00,183.78,183.78,183.44,183.56,7422.157039711192,159.08,159.08,158.7857,158.8896,7422.157
2020-08-19 14:10:00,183.52,183.52,183.26,183.26,1468.8628158844765,158.8549,158.8549,158.6299,158.6299,1468.8628
2020-08-19 14:15:00,183.3,183.3,183.0,183.01,3879.738267148015,158.6645,158.6645,158.4048,158.4135,3879.7383
2020-08-19 14:20:00,183.04,183.21,182.84,183.08,15275.270758122744,158.4394,158.5866,158.2663,158.4741,15275.2708
2020-08-19 14:25:00,183.07,183.19,182.99,183.05,6692.238267148015,158.4654,158.5693,158.3962,158.4481,6692.2383
2020-08-19 14:30:00,183.09,183.18,182.92,183.18,5852.8880866426,158.4827,158.5606,158.3356,158.5606,5852.8881
2020-08-19 14:35:00,183.15,183.18,183.0,183.09,4927.797833935018,158.5347,158.5606,158.4048,158.4827,4927.7978
2020-08-19 14:40:00,183.09,183.15,182.99,183.09,8361.913357400723,158.4827,158.5347,158.3962,158.4827,8361.9134
2020-08-19 14:45:00,183.1,183.33,183.09,183.19,8031.362815884477,158.4914,158.6905,158.4827,158.5693,8031.3628
2020-08-19 14:50:00,183.23,183.42,183.2,183.35,5909.296028880866,158.6039,158.7684,158.5779,158.7078,5909.296
2020-08-19 14:55:00,183.38,183.67,183.34,183.48,7457.129963898918,158.7337,158.9848,158.6991,158.8203,7457.13
2020-08-19 15:00:00,183.52,183.53,183.36,183.51,7636.507220216607,158.8549,158.8636,158.7164,158.8463,7636.5072
2020-08-19 15:05:00,183.55,183.65,183.54,183.58,5777.301444043322,158.8809,158.9675,158.8722,158.9069,5777.3014
2020-08-19 15:10:00,183.56,183.63,183.51,183.54,3880.86642599278,158.8896,158.9501,158.8463,158.8722,3880.8664
2020-08-19 15:15:00,183.56,183.56,183.29,183.32,6750.902527075813,158.8896,158.8896,158.6558,158.6818,6750.9025
2020-08-19 15:20:00,183.36,183.36,183.14,183.24,6669.675090252707,158.7164,158.7164,158.526,158.6126,6669.6751
2020-08-19 15:25:00,183.25,183.32,183.01,183.14,10406.137184115523,158.6212,158.6818,158.4135,158.526,10406.1372
2020-08-19 15:30:00,183.11,183.28,183.07,183.09,11657.265342960289,158.5,158.6472,158.4654,158.4827,11657.2653
2020-08-19 15:35:00,183.07,183.19,182.95,182.95,11668.546931407942,158.4654,158.5693,158.3615,158.3615,11668.5469
2020-08-19 15:40:00,182.93,183.12,182.78,183.09,14372.743682310467,158.3442,158.5087,158.2144,158.4827,14372.7437
2020-08-19 15:45:00,183.08,183.08,182.39,182.39,19296.028880866423,158.4741,158.4741,157.8768,157.8768,19296.0289
2020-08-19 15:50:00,182.33,182.81,182.23,182.7,29640.117328519857,157.8249,158.2404,157.7383,158.1451,29640.1173
2020-08-19 15:55:00,182.68,182.78,182.39,182.62,95650.9476534296,158.1278,158.2144,157.8768,158.0759,95650.9477
2020-08-20 09:30:00,181.44,182.51,181.14,182.04,65843.86281588448,157.0545,157.9807,156.7948,157.5738,65843.8628
2020-08-20 09:35:00,181.82,182.45,181.71,182.31,18486.01083032491,157.3834,157.9287,157.2882,157.8076,18486.0108
2020-08-20 09:40:00,182.23,182.28,181.61,182.16,11942.68953068592,157.7383,157.7816,157.2016,157.6777,11942.6895
2020-08-20 09:45:00,182.09,182.61,182.04,182.6,9532.94223826715,157.6171,158.0672,157.5738,158.0586,9532.9422
2020-08-20 09:50:00,182.57,182.67,182.08,182.08,8571.750902527076,158.0326,158.1192,157.6085,157.6085,8571.7509
2020-08-20 09:55:00,182.01,182.57,182.0,182.47,14651.39891696751,157.5479,158.0326,157.5392,157.9461,14651.3989
2020-08-20 10:00:00,182.4,182.41,181.84,182.0,16750.902527075814,157.8855,157.8941,157.4007,157.5392,16750.9025
2020-08-20 10:05:00,182.0,182.0,181.57,181.87,8920.351985559568,157.5392,157.5392,157.167,157.4267,8920.352
2020-08-20 10:10:00,181.83,181.84,181.5,181.75,6362.815884476535,157.3921,157.4007,157.1064,157.3228,6362.8159
2020-08-20 10:15:00,181.74,181.82,181.61,181.82,5309.115523465704,157.3142,157.3834,157.2016,157.3834,5309.1155
2020-08-20 10:20:00,181.86,181.87,181.69,181.69,4004.963898916968,157.418,157.4267,157.2709,157.2709,4004.9639
2020-08-20 10:25:00,181.78,181.96,181.71,181.77,8693.592057761733,157.3488,157.5046,157.2882,157.3401,8693.5921
2020-08-20 10:30:00,181.78,181.91,181.64,181.85,30340.703971119136,157.3488,157.4613,157.2276,157.4094,30340.704
2020-08-20 10:35:00,181.92,182.11,181.92,182.0,4214.801444043322,157.47,157.6344,157.47,157.5392,4214.8014
2020-08-20 10:40:00,181.93,182.0,181.88,181.93,3588.673285198556,157.4786,157.5392,157.4353,157.4786,3588.6733
2020-08-20 10:45:00,181.96,182.11,181.93,182.11,4661.552346570397,157.5046,157.6344,157.4786,157.6344,4661.5523
2020-08-20 10:50:00,182.11,182.16,182.02,182.02,4990.974729241878,157.6344,157.6777,157.5565,157.5565,4990.9747
2020-08-20 10:55:00,182.01,182.2,181.97,181.97,7171.705776173286,157.5479,157.7123,157.5133,157.5133,7171.7058
2020-08-20 11:00:00,181.98,182.02,181.83,181.86,4770.983754512636,157.5219,157.5565,157.3921,157.418,4770.9838
2020-08-20 11:05:00,181.87,182.03,181.68,181.97,6283.84476534296,157.4267,157.5652,157.2622,157.5133,6283.8448
2020-08-20 11:10:00,182.02,182.08,182.02,182.05,5018.050541516246,157.5565,157.6085,157.5565,157.5825,5018.0505
2020-08-20 11:15:00,182.02,182.1,181.92,181.92,4061.371841155235,157.5565,157.6258,157.47,157.47,4061.3718
2020-08-20 11:20:00,181.93,182.1,181.92,182.02,6266.922382671481,157.4786,157.6258,157.47,157.5565,6266.9224
2020-08-20 11:25:00,182.07,182.21,182.07,182.16,7587.996389891697,157.5998,157.721,157.5998,157.6777,7587.9964
2020-08-20 11:30:00,182.14,182.39,182.11,182.39,4882.671480144404,157.6604,157.8768,157.6344,157.8768,4882.6715
2020-08-20 11:35:00,182.45,182.65,182.42,182.57,5986.01083032491,157.9287,158.1019,157.9028,158.0326,5986.0108
2020-08-20 11:40:00,182.59,182.65,182.39,182.39,4001.579422382672,158.0499,158.1019,157.8768,157.8768,4001.5794
2020-08-20 11:45:00,182.37,182.63,182.37,182.63,5250.451263537906,157.8595,158.0845,157.8595,158.0845,5250.4513
2020-08-20 11:50:00,182.6,182.79,182.59,182.78,2681.6335740072204,158.0586,158.223,158.0499,158.2144,2681.6336
2020-08-20 11:55:00,182.83,182.88,182.78,182.78,1777.9783393501805,158.2577,158.3009,158.2144,158.2144,1777.9783
2020-08-20 12:00:00,182.8,182.86,182.73,182.74,2606.0469314079423,158.2317,158.2836,158.1711,158.1798,2606.0469
2020-08-20 12:05:00,182.76,182.76,182.67,182.69,3113.718411552347,158.1971,158.1971,158.1192,158.1365,3113.7184
2020-08-20 12:10:00,182.7,183.06,182.7,183.06,4980.821299638989,158.1451,158.4568,158.1451,158.4568,4980.8213
2020-08-20 12:15:00,183.07,183.13,183.02,183.02,4698.781588447654,158.4654,158.5173,158.4221,158.4221,4698.7816
2020-08-20 12:20:00,182.85,182.99,182.82,182.99,1087.5451263537907,158.275,158.3962,158.249,158.3962,1087.5451
2020-08-20 12:25:00,182.99,182.99,182.77,182.77,2234.8826714801444,158.3962,158.3962,158.2057,158.2057,2234.8827
2020-08-20 12:30:00,182.81,182.87,182.65,182.72,5051.895306859206,158.2404,158.2923,158.1019,158.1625,5051.8953
2020-08-20 12:35:00,182.73,182.78,182.64,182.7,3724.052346570397,158.1711,158.2144,158.0932,158.1451,3724.0523
2020-08-20 12:40:00,182.68,182.71,182.44,182.51,2203.294223826715,158.1278,158.1538,157.9201,157.9807,2203.2942
2020-08-20 12:45:00,182.51,182.59,182.5,182.52,2339.801444043321,157.9807,158.0499,157.972,157.9893,2339.8014
2020-08-20 12:50:00,182.52,182.54,182.5,182.54,1614.395306859206,157.9893,158.0066,157.972,158.0066,1614.3953
2020-08-20 12:55:00,182.55,182.6,182.55,182.56,1898.691335740072,158.0153,158.0586,158.0153,158.024,1898.6913
2020-08-20 13:00:00,182.57,182.59,182.49,182.55,1175.5415162454874,158.0326,158.0499,157.9634,158.0153,1175.5415
2020-08-20 13:05:00,182.49,182.49,182.36,182.47,2277.752707581228,157.9634,157.9634,157.8508,157.9461,2277.7527
2020-08-20 13:10:00,182.47,182.54,182.42,182.51,3381.092057761733,157.9461,158.0066,157.9028,157.9807,3381.0921
2020-08-20 13:15:00,182.51,182.51,182.4,182.47,1932.5361010830325,157.9807,157.9807,157.8855,157.9461,1932.5361
2020-08-20 13:20:00,182.53,182.64,182.46,182.62,2574.4584837545126,157.998,158.0932,157.9374,158.0759,2574.4585
2020-08-20 13:25:00,182.62,182.62,182.52,182.52,813.4025270758123,158.0759,158.0759,157.9893,157.9893,813.4025
2020-08-20 13:30:00,182.57,182.61,182.53,182.53,1720.442238267148,158.0326,158.0672,157.998,157.998,1720.4422
2020-08-20 13:35:00,182.57,182.63,182.5,182.54,1307.5361010830325,158.0326,158.0845,157.972,158.0066,1307.5361
2020-08-20 13:40:00,182.53,182.62,182.53,182.62,2210.063176895307,157.998,158.0759,157.998,158.0759,2210.0632
2020-08-20 13:45:00,182.63,182.68,182.47,182.62,5389.214801444044,158.0845,158.1278,157.9461,158.0759,5389.2148
2020-08-20 13:50:00,182.6,182.63,182.55,182.56,2055.505415162455,158.0586,158.0845,158.0153,158.024,2055.5054
2020-08-20 13:55:00,182.58,182.7,182.58,182.61,2502.256317689531,158.0413,158.1451,158.0413,158.0672,2502.2563
2020-08-20 14:00:00,182.62,182.8,182.62,182.73,3658.6191335740073,158.0759,158.2317,158.0759,158.1711,3658.6191
2020-08-20 14:05:00,182.7,182.71,182.55,182.59,7591.380866425993,158.1451,158.1538,158.0153,158.0499,7591.3809
2020-08-20 14:10:00,182.62,182.62,182.38,182.38,11464.350180505417,158.0759,158.0759,157.8681,157.8681,11464.3502
2020-08-20 14:15:00,182.34,182.4,182.28,182.31,6384.250902527076,157.8335,157.8855,157.7816,157.8076,6384.2509
2020-08-20 14:20:00,182.31,182.44,182.31,182.37,12155.911552346572,157.8076,157.9201,157.8076,157.8595,12155.9116
2020-08-20 14:25:00,182.37,182.41,182.34,182.38,5113.944043321299,157.8595,157.8941,157.8335,157.8681,5113.944
2020-08-20 14:30:00,182.34,182.39,182.25,182.38,8130.640794223827,157.8335,157.8768,157.7556,157.8681,8130.6408
2020-08-20 14:35:00,182.38,182.39,182.33,182.33,6436.146209386282,157.8681,157.8768,157.8249,157.8249,6436.1462
2020-08-20 14:40:00,182.38,182.39,182.24,182.27,3052.797833935018,157.8681,157.8768,157.747,157.7729,3052.7978
2020-08-20 14:45:00,182.26,182.35,182.24,182.31,3530.0090252707582,157.7643,157.8422,157.747,157.8076,3530.009
2020-08-20 14:50:00,182.41,182.47,182.39,182.39,6867.102888086642,157.8941,157.9461,157.8768,157.8768,6867.1029
2020-08-20 14:55:00,182.45,182.5,182.31,182.47,5507.671480144404,157.9287,157.972,157.8076,157.9461,5507.6715
2020-08-20 15:00:00,182.39,182.57,182.39,182.57,4219.314079422383,157.8768,158.0326,157.8768,158.0326,4219.3141
2020-08-20 15:05:00,182.56,182.64,182.47,182.57,14308.438628158843,158.024,158.0932,157.9461,158.0326,14308.4386
2020-08-20 15:10:00,182.49,182.49,182.36,182.36,3418.3212996389893,157.9634,157.9634,157.8508,157.8508,3418.3213
2020-08-20 15:15:00,182.38,182.53,182.31,182.31,5353.113718411552,157.8681,157.998,157.8076,157.8076,5353.1137
2020-08-20 15:20:00,182.32,182.36,182.17,182.21,5736.687725631769,157.8162,157.8508,157.6864,157.721,5736.6877
2020-08-20 15:25:00,182.2,182.28,182.1,182.22,6167.64440433213,157.7123,157.7816,157.6258,157.7297,6167.6444
2020-08-20 15:30:00,182.23,182.31,182.15,182.2,11928.023465703973,157.7383,157.8076,157.6691,157.7123,11928.0235
2020-08-20 15:35:00,182.2,182.32,182.19,182.26,10467.057761732853,157.7123,157.8162,157.7037,157.7643,10467.0578
2020-08-20 15:40:00,182.27,182.53,182.26,182.49,14869.13357400722,157.7729,157.998,157.7643,157.9634,14869.1336
2020-08-20 15:45:00,182.46,182.56,182.4,182.4,17646.660649819496,157.9374,158.024,157.8855,157.8855,17646.6606
2020-08-20 15:50:00,182.31,182.33,182.07,182.17,36702.39169675091,157.8076,157.8249,157.5998,157.6864,36702.3917
2020-08-20 15:55:00,182.17,182.41,182.11,182.25,65972.47292418772,157.6864,157.8941,157.6344,157.7556,65972.4729
2020-08-21 09:30:00,182.02,182.55,181.86,181.91,143387.86101083033,157.5565,158.0153,157.418,157.4613,143387.861
2020-08-21 09:35:00,181.92,182.18,181.54,181.81,14038.808664259928,157.47,157.695,157.141,157.3748,14038.8087
2020-08-21 09:40:00,181.77,182.43,181.69,182.2,6427.120938628159,157.3401,157.9114,157.2709,157.7123,6427.1209
2020-08-21 09:45:00,182.38,182.38,182.02,182.31,14953.745487364622,157.8681,157.8681,157.5565,157.8076,14953.7455
2020-08-21 09:50:00,182.25,182.83,182.16,182.83,8850.406137184116,157.7556,158.2577,157.6777,158.2577,8850.4061
2020-08-21 09:55:00,182.91,182.97,182.31,182.4,18710.514440433213,158.3269,158.3789,157.8076,157.8855,18710.5144
2020-08-21 10:00:00,182.48,182.55,182.2,182.35,9407.716606498196,157.9547,158.0153,157.7123,157.8422,9407.7166
2020-08-21 10:05:00,182.34,182.94,182.3,182.84,8208.483754512636,157.8335,158.3529,157.7989,158.2663,8208.4838
2020-08-21 10:10:00,182.82,182.92,182.42,182.42,16384.250902527077,158.249,158.3356,157.9028,157.9028,16384.2509
2020-08-21 10:15:00,182.43,182.91,182.36,182.74,7875.6768953068595,157.9114,158.3269,157.8508,158.1798,7875.6769
2020-08-21 10:20:00,182.78,182.83,182.54,182.54,7153.65523465704,158.2144,158.2577,158.0066,158.0066,7153.6552
2020-08-21 10:25:00,182.61,182.8,182.58,182.79,5400.496389891697,158.0672,158.2317,158.0413,158.223,5400.4964
2020-08-21 10:30:00,182.69,182.77,182.55,182.55,6611.01083032491,158.1365,158.2057,158.0153,158.0153,6611.0108
2020-08-21 10:35:00,182.51,182.7,182.46,182.52,7378.158844765343,157.9807,158.1451,157.9374,157.9893,7378.1588
2020-08-21 10:40:00,182.54,182.67,182.52,182.58,5588.89891696751,158.0066,158.1192,157.9893,158.0413,5588.8989
2020-08-21 10:45:00,182.49,182.64,182.4,182.64,10874.32310469314,157.9634,158.0932,157.8855,158.0932,10874.3231
2020-08-21 10:50:00,182.62,182.7,182.32,182.63,6471.119133574008,158.0759,158.1451,157.8162,158.0845,6471.1191
2020-08-21 10:55:00,182.62,182.62,182.19,182.28,11367.328519855597,158.0759,158.0759,157.7037,157.7816,11367.3285
2020-08-21 11:00:00,182.18,182.18,181.88,181.9,6701.263537906138,157.695,157.695,157.4353,157.4527,6701.2635
2020-08-21 11:05:00,181.97,182.2,181.85,181.96,9787.906137184116,157.5133,157.7123,157.4094,157.5046,9787.9061
2020-08-21 11:10:00,182.0,182.33,182.0,182.28,9072.653429602888,157.5392,157.8249,157.5392,157.7816,9072.6534
2020-08-21 11:15:00,182.29,182.35,182.08,182.12,6268.050541516246,157.7902,157.8422,157.6085,157.6431,6268.0505
2020-08-21 11:20:00,182.06,182.39,182.06,182.31,2870.0361010830325,157.5912,157.8768,157.5912,157.8076,2870.0361
2020-08-21 11:25:00,182.35,182.55,182.35,182.55,5922.83393501805,157.8422,158.0153,157.8422,158.0153,5922.8339
2020-08-21 11:30:00,182.58,182.79,182.55,182.61,8048.285198555957,158.0413,158.223,158.0153,158.0672,8048.2852
2020-08-21 11:35:00,182.68,182.84,182.68,182.78,7236.01083032491,158.1278,158.2663,158.1278,158.2144,7236.0108
2020-08-21 11:40:00,182.78,182.96,182.77,182.8,5419.675090252707,158.2144,158.3702,158.2057,158.2317,5419.6751
2020-08-21 11:45:00,182.75,183.13,182.75,183.09,6148.465703971119,158.1884,158.5173,158.1884,158.4827,6148.4657
2020-08-21 11:50:00,183.18,183.35,183.18,183.34,8078.745487364621,158.5606,158.7078,158.5606,158.6991,8078.7455
2020-08-21 11:55:00,183.43,183.54,183.33,183.35,7251.805054151625,158.777,158.8722,158.6905,158.7078,7251.8051
2020-08-21 12:00:00,183.32,183.78,183.3,183.74,8840.252707581229,158.6818,159.08,158.6645,159.0454,8840.2527
2020-08-21 12:05:00,183.74,183.84,183.49,183.72,12532.716606498196,159.0454,159.1319,158.829,159.0281,12532.7166
2020-08-21 12:10:00,183.8,183.95,183.71,183.95,8442.012635379062,159.0973,159.2271,159.0194,159.2271,8442.0126
2020-08-21 12:15:00,183.94,184.32,183.87,184.21,9871.389891696752,159.2185,159.5474,159.1579,159.4522,9871.3899
2020-08-21 12:20:00,184.2,184.31,184.05,184.15,17761.732851985562,159.4435,159.5388,159.3137,159.4003,17761.7329
2020-08-21 12:25:00,184.13,184.28,183.91,184.13,13532.265342960289,159.3829,159.5128,159.1925,159.3829,13532.2653
2020-08-21 12:30:00,184.2,184.29,184.04,184.24,5681.407942238267,159.4435,159.5214,159.305,159.4782,5681.4079
2020-08-21 12:35:00,184.29,184.36,184.26,184.27,10473.826714801444,159.5214,159.582,159.4955,159.5041,10473.8267
2020-08-21 12:40:00,184.28,184.4,184.26,184.33,11518.501805054151,159.5128,159.6167,159.4955,159.5561,11518.5018
2020-08-21 12:45:00,184.35,184.37,184.04,184.04,8562.725631768953,159.5734,159.5907,159.305,159.305,8562.7256
2020-08-21 12:50:00,184.03,184.11,184.0,184.01,6817.463898916968,159.2964,159.3656,159.2704,159.2791,6817.4639
2020-08-21 12:55:00,183.97,184.09,183.8,183.8,5523.465703971119,159.2445,159.3483,159.0973,159.0973,5523.4657
2020-08-21 13:00:00,183.82,183.87,183.66,183.68,3840.252707581228,159.1146,159.1579,158.9761,158.9934,3840.2527
2020-08-21 13:05:00,183.64,183.7,183.63,183.64,4337.770758122744,158.9588,159.0107,158.9501,158.9588,4337.7708
2020-08-21 13:10:00,183.59,183.8,183.49,183.66,6819.720216606498,158.9155,159.0973,158.829,158.9761,6819.7202
2020-08-21 13:15:00,183.68,183.74,183.64,183.64,3462.3194945848377,158.9934,159.0454,158.9588,158.9588,3462.3195
2020-08-21 13:20:00,183.59,183.61,183.51,183.54,2547.3826714801444,158.9155,158.9328,158.8463,158.8722,2547.3827
2020-08-21 13:25:00,183.52,183.71,183.5,183.61,5018.050541516246,158.8549,159.0194,158.8376,158.9328,5018.0505
2020-08-21 13:30:00,183.55,183.63,183.4,183.49,6865.974729241878,158.8809,158.9501,158.7511,158.829,6865.9747
2020-08-21 13:35:00,183.48,183.52,183.45,183.49,4358.07761732852,158.8203,158.8549,158.7943,158.829,4358.0776
2020-08-21 13:40:00,183.51,183.69,183.49,183.5,3287.4548736462093,158.8463,159.0021,158.829,158.8376,3287.4549
2020-08-21 13:45:00,183.51,183.58,183.4,183.49,5626.1281588447655,158.8463,158.9069,158.7511,158.829,5626.1282
2020-08-21 13:50:00,183.46,183.5,183.45,183.47,905.9115523465704,158.803,158.8376,158.7943,158.8117,905.9116
2020-08-21 13:55:00,183.5,183.57,183.42,183.47,3519.85559566787,158.8376,158.8982,158.7684,158.8117,3519.8556
2020-08-21 14:00:00,183.48,183.69,183.48,183.64,6279.332129963899,158.8203,159.0021,158.8203,158.9588,6279.3321
2020-08-21 14:05:00,183.59,183.87,183.59,183.79,3914.71119133574,158.9155,159.1579,158.9155,159.0886,3914.7112
2020-08-21 14:10:00,183.81,183.84,183.67,183.68,3630.4151624548736,159.106,159.1319,158.9848,158.9934,3630.4152
2020-08-21 14:15:00,183.65,183.85,183.65,183.71,4881.54332129964,158.9675,159.1406,158.9675,159.0194,4881.5433
2020-08-21 14:20:00,183.74,183.86,183.7,183.76,3197.202166064982,159.0454,159.1492,159.0107,159.0627,3197.2022
2020-08-21 14:25:00,183.78,183.81,183.57,183.73,7593.637184115524,159.08,159.106,158.8982,159.0367,7593.6372
2020-08-21 14:30:00,183.75,183.89,183.67,183.89,5988.267148014441,159.054,159.1752,158.9848,159.1752,5988.2671
2020-08-21 14:35:00,183.87,183.92,183.84,183.91,5790.839350180506,159.1579,159.2012,159.1319,159.1925,5790.8394
2020-08-21 14:40:00,183.89,184.02,183.84,183.98,7098.375451263538,159.1752,159.2877,159.1319,159.2531,7098.3755
2020-08-21 14:45:00,184.0,184.11,183.87,183.97,10339.575812274368,159.2704,159.3656,159.1579,159.2445,10339.5758
2020-08-21 14:50:00,183.95,183.98,183.87,183.95,4132.445848375452,159.2271,159.2531,159.1579,159.2271,4132.4458
2020-08-21 14:55:00,183.97,184.01,183.84,183.93,7520.306859205776,159.2445,159.2791,159.1319,159.2098,7520.3069
2020-08-21 15:00:00,183.93,184.06,183.93,184.06,10712.996389891698,159.2098,159.3224,159.2098,159.3224,10712.9964
2020-08-21 15:05:00,184.04,184.08,184.02,184.05,6832.129963898918,159.305,159.3397,159.2877,159.3137,6832.13
2020-08-21 15:10:00,184.07,184.15,184.03,184.11,6266.922382671481,159.331,159.4003,159.2964,159.3656,6266.9224
2020-08-21 15:15:00,184.08,184.35,184.03,184.17,26227.436823104694,159.3397,159.5734,159.2964,159.4176,26227.4368
2020-08-21 15:20:00,184.18,184.34,184.17,184.28,7699.684115523466,159.4262,159.5647,159.4176,159.5128,7699.6841
2020-08-21 15:25:00,184.31,184.33,184.22,184.29,3562.725631768953,159.5388,159.5561,159.4609,159.5214,3562.7256
2020-08-21 15:30:00,184.29,184.38,184.08,184.11,9394.178700361012,159.5214,159.5993,159.3397,159.3656,9394.1787
2020-08-21 15:35:00,184.16,184.31,184.16,184.23,9697.653429602888,159.4089,159.5388,159.4089,159.4695,9697.6534
2020-08-21 15:40:00,184.22,184.22,184.05,184.12,5773.916967509025,159.4609,159.4609,159.3137,159.3743,5773.917
2020-08-21 15:45:00,184.13,184.26,184.11,184.17,14535.198555956678,159.3829,159.4955,159.3656,159.4176,14535.1986
2020-08-21 15:50:00,184.18,184.2,184.04,184.19,29105.370036101085,159.4262,159.4435,159.305,159.4349,29105.37
2020-08-21 15:55:00,184.19,184.36,184.03,184.36,92845.2166064982,159.4349,159.582,159.2964,159.582,92845.2166
2020-08-24 09:30:00,184.98,185.59,184.51,184.58,64714.57581227437,160.1187,160.6467,159.7119,159.7725,64714.5758
2020-08-24 09:35:00,184.54,184.94,184.02,184.51,26647.111913357403,159.7378,160.0841,159.2877,159.7119,26647.1119
2020-08-24 09:40:00,184.61,184.73,184.37,184.72,15494.13357400722,159.7984,159.9023,159.5907,159.8937,15494.1336
2020-08-24 09:45:00,184.73,185.05,184.67,185.05,16710.28880866426,159.9023,160.1793,159.8504,160.1793,16710.2888
2020-08-24 09:50:00,184.97,185.08,184.34,184.34,15494.13357400722,160.1101,160.2053,159.5647,159.5647,15494.1336
2020-08-24 09:55:00,184.25,184.81,184.25,184.66,6999.097472924188,159.4868,159.9716,159.4868,159.8417,6999.0975
2020-08-24 10:00:00,184.67,184.68,184.19,184.34,5691.561371841155,159.8504,159.859,159.4349,159.5647,5691.5614
2020-08-24 10:05:00,184.34,184.37,183.91,183.96,10702.842960288808,159.5647,159.5907,159.1925,159.2358,10702.843
2020-08-24 10:10:00,184.03,184.2,183.97,184.03,14371.615523465704,159.2964,159.4435,159.2445,159.2964,14371.6155
2020-08-24 10:15:00,184.11,184.27,184.03,184.15,7654.557761732853,159.3656,159.5041,159.2964,159.4003,7654.5578
2020-08-24 10:20:00,184.26,184.26,183.83,184.02,7446.976534296029,159.4955,159.4955,159.1233,159.2877,7446.9765
2020-08-24 10:25:00,184.02,184.29,183.95,183.97,3372.0667870036104,159.2877,159.5214,159.2271,159.2445,3372.0668
2020-08-24 10:30:00,183.96,183.97,183.25,183.43,8149.819494584838,159.2358,159.2445,158.6212,158.777,8149.8195
2020-08-24 10:35:00,183.6,183.61,183.35,183.41,7247.292418772563,158.9242,158.9328,158.7078,158.7597,7247.2924
2020-08-24 10:40:00,183.37,183.41,183.03,183.35,10199.684115523469,158.7251,158.7597,158.4308,158.7078,10199.6841
2020-08-24 10:45:00,183.41,183.51,183.34,183.39,8948.555956678701,158.7597,158.8463,158.6991,158.7424,8948.556
2020-08-24 10:50:00,183.44,183.44,182.39,182.52,17964.80144404332,158.7857,158.7857,157.8768,157.9893,17964.8014
2020-08-24 10:55:00,182.49,182.79,182.39,182.53,10187.274368231048,157.9634,158.223,157.8768,157.998,10187.2744
2020-08-24 11:00:00,182.58,182.86,182.58,182.79,6578.294223826715,158.0413,158.2836,158.0413,158.223,6578.2942
2020-08-24 11:05:00,182.73,182.98,182.69,182.89,4138.086642599278,158.1711,158.3875,158.1365,158.3096,4138.0866
2020-08-24 11:10:00,182.89,182.96,182.53,182.61,12125.451263537909,158.3096,158.3702,157.998,158.0672,12125.4513
2020-08-24 11:15:00,182.61,182.65,182.5,182.52,9317.463898916969,158.0672,158.1019,157.972,157.9893,9317.4639
2020-08-24 11:20:00,182.49,182.62,182.43,182.56,19669.44945848376,157.9634,158.0759,157.9114,158.024,19669.4495
2020-08-24 11:25:00,182.55,182.6,182.24,182.33,7485.33393501805,158.0153,158.0586,157.747,157.8249,7485.3339
2020-08-24 11:30:00,182.23,182.37,182.23,182.34,3102.4368231046933,157.7383,157.8595,157.7383,157.8335,3102.4368
2020-08-24 11:35:00,182.29,182.43,182.15,182.16,7751.579422382671,157.7902,157.9114,157.6691,157.6777,7751.5794
2020-08-24 11:40:00,182.23,182.37,182.21,182.33,2892.59927797834,157.7383,157.8595,157.721,157.8249,2892.5993
2020-08-24 11:45:00,182.29,182.39,182.24,182.34,3568.36642599278,157.7902,157.8768,157.747,157.8335,3568.3664
2020-08-24 11:50:00,182.31,182.39,182.04,182.15,6437.274368231047,157.8076,157.8768,157.5738,157.6691,6437.2744
2020-08-24 11:55:00,182.05,182.11,181.97,182.02,3755.640794223827,157.5825,157.6344,157.5133,157.5565,3755.6408
2020-08-24 12:00:00,182.06,182.35,182.01,182.28,4974.052346570397,157.5912,157.8422,157.5479,157.7816,4974.0523
2020-08-24 12:05:00,182.28,182.28,182.02,182.16,4027.527075812274,157.7816,157.7816,157.5565,157.6777,4027.5271
2020-08-24 12:10:00,182.16,182.24,182.0,182.11,4054.602888086643,157.6777,157.747,157.5392,157.6344,4054.6029
2020-08-24 12:15:00,182.09,182.16,182.01,182.05,4332.129963898917,157.6171,157.6777,157.5479,157.5825,4332.13
2020-08-24 12:20:00,182.02,182.02,181.83,181.98,5388.086642599278,157.5565,157.5565,157.3921,157.5219,5388.0866
2020-08-24 12:25:00,181.92,181.92,181.65,181.76,5053.023465703971,157.47,157.47,157.2363,157.3315,5053.0235
2020-08-24 12:30:00,181.75,181.75,181.57,181.69,2295.803249097473,157.3228,157.3228,157.167,157.2709,2295.8032
2020-08-24 12:35:00,181.69,181.74,181.6,181.61,3261.5072202166066,157.2709,157.3142,157.193,157.2016,3261.5072
2020-08-24 12:40:00,181.63,181.77,181.61,181.77,2796.7057761732854,157.2189,157.3401,157.2016,157.3401,2796.7058
2020-08-24 12:45:00,181.76,181.91,181.66,181.67,6309.792418772563,157.3315,157.4613,157.2449,157.2536,6309.7924
2020-08-24 12:50:00,181.66,181.77,181.53,181.77,11260.153429602888,157.2449,157.3401,157.1324,157.3401,11260.1534
2020-08-24 12:55:00,181.8,182.04,181.8,181.93,2822.653429602888,157.3661,157.5738,157.3661,157.4786,2822.6534
2020-08-24 13:00:00,181.93,182.3,181.93,182.3,1588.447653429603,157.4786,157.7989,157.4786,157.7989,1588.4477
2020-08-24 13:05:00,182.3,182.51,182.3,182.37,46821.97653429603,157.7989,157.9807,157.7989,157.8595,46821.9765
2020-08-24 13:10:00,182.37,182.63,182.35,182.56,19089.57581227437,157.8595,158.0845,157.8422,158.024,19089.5758
2020-08-24 13:15:00,182.63,182.72,182.56,182.65,2889.214801444044,158.0845,158.1625,158.024,158.1019,2889.2148
2020-08-24 13:20:00,182.6,182.64,182.46,182.51,4162.906137184115,158.0586,158.0932,157.9374,157.9807,4162.9061
2020-08-24 13:25:00,182.51,182.51,182.43,182.43,1401.173285198556,157.9807,157.9807,157.9114,157.9114,1401.1733
2020-08-24 13:30:00,182.39,182.39,182.11,182.11,6166.516245487365,157.8768,157.8768,157.6344,157.6344,6166.5162
2020-08-24 13:35:00,182.09,182.38,182.08,182.38,5989.395306859206,157.6171,157.8681,157.6085,157.8681,5989.3953
2020-08-24 13:40:00,182.37,182.4,182.23,182.31,6234.205776173286,157.8595,157.8855,157.7383,157.8076,6234.2058
2020-08-24 13:45:00,182.32,182.32,181.94,182.0,3825.586642599278,157.8162,157.8162,157.4873,157.5392,3825.5866
2020-08-24 13:50:00,181.94,182.08,181.94,182.01,3835.740072202166,157.4873,157.6085,157.4873,157.5479,3835.7401
2020-08-24 13:55:00,182.07,182.1,181.94,182.06,5036.101083032491,157.5998,157.6258,157.4873,157.5912,5036.1011
2020-08-24 14:00:00,182.1,182.11,181.87,181.93,17166.064981949457,157.6258,157.6344,157.4267,157.4786,17166.065
2020-08-24 14:05:00,181.93,182.09,181.93,182.03,1990.0722021660647,157.4786,157.6171,157.4786,157.5652,1990.0722
2020-08-24 14:10:00,182.0,182.1,181.94,182.08,2446.976534296029,157.5392,157.6258,157.4873,157.6085,2446.9765
2020-08-24 14:15:00,182.08,182.16,182.0,182.0,4821.750902527076,157.6085,157.6777,157.5392,157.5392,4821.7509
2020-08-24 14:20:00,181.96,181.96,181.79,181.79,4296.028880866426,157.5046,157.5046,157.3574,157.3574,4296.0289
2020-08-24 14:25:00,181.77,181.83,181.67,181.77,4754.061371841155,157.3401,157.3921,157.2536,157.3401,4754.0614
2020-08-24 14:30:00,181.73,181.94,181.72,181.94,5083.483754512636,157.3055,157.4873,157.2969,157.4873,5083.4838
2020-08-24 14:35:00,181.9,181.9,181.72,181.84,10295.57761732852,157.4527,157.4527,157.2969,157.4007,10295.5776
2020-08-24 14:40:00,181.8,181.8,181.62,181.63,5709.611913357401,157.3661,157.3661,157.2103,157.2189,5709.6119
2020-08-24 14:45:00,181.62,181.82,181.61,181.73,7085.965703971119,157.2103,157.3834,157.2016,157.3055,7085.9657
2020-08-24 14:50:00,181.69,181.92,181.68,181.87,5875.451263537906,157.2709,157.47,157.2622,157.4267,5875.4513
2020-08-24 14:55:00,181.85,182.06,181.8,181.92,7018.276173285199,157.4094,157.5912,157.3661,157.47,7018.2762
2020-08-24 15:00:00,181.97,182.07,181.95,182.02,11236.462093862816,157.5133,157.5998,157.4959,157.5565,11236.4621
2020-08-24 15:05:00,182.07,182.07,181.93,181.93,9464.124548736463,157.5998,157.5998,157.4786,157.4786,9464.1245
2020-08-24 15:10:00,181.94,182.0,181.87,181.89,3577.3916967509026,157.4873,157.5392,157.4267,157.444,3577.3917
2020-08-24 15:15:00,181.86,181.93,181.75,181.86,9714.575812274368,157.418,157.4786,157.3228,157.418,9714.5758
2020-08-24 15:20:00,181.84,182.04,181.83,182.02,5678.023465703971,157.4007,157.5738,157.3921,157.5565,5678.0235
2020-08-24 15:25:00,182.0,182.02,181.92,182.01,7617.328519855596,157.5392,157.5565,157.47,157.5479,7617.3285
2020-08-24 15:30:00,181.98,182.16,181.95,182.06,9265.568592057762,157.5219,157.6777,157.4959,157.5912,9265.5686
2020-08-24 15:35:00,182.04,182.16,182.02,182.11,8798.51083032491,157.5738,157.6777,157.5565,157.6344,8798.5108
2020-08-24 15:40:00,182.12,182.18,182.06,182.17,14013.989169675093,157.6431,157.695,157.5912,157.6864,14013.9892
2020-08-24 15:45:00,182.17,182.31,182.15,182.2,12050.992779783392,157.6864,157.8076,157.6691,157.7123,12050.9928
2020-08-24 15:50:00,182.23,182.6,182.07,182.17,32303.70036101084,157.7383,158.0586,157.5998,157.6864,32303.7004
2020-08-24 15:55:00,182.23,182.4,182.16,182.2,85784.07039711192,157.7383,157.8855,157.6777,157.7123,85784.0704
2020-08-25 09:30:00,183.64,184.0,182.62,182.84,38998.19494584838,158.9588,159.2704,158.0759,158.2663,38998.1949
2020-08-25 09:35:00,183.05,184.09,182.81,183.86,19908.619133574008,158.4481,159.3483,158.2404,159.1492,19908.6191
2020-08-25 09:40:00,183.76,184.37,183.66,184.04,19695.39711191336,159.0627,159.5907,158.9761,159.305,19695.3971
2020-08-25 09:45:00,184.17,184.28,183.49,183.49,11415.839350180506,159.4176,159.5128,158.829,158.829,11415.8394
2020-08-25 09:50:00,183.6,183.99,183.41,183.91,8037.003610108303,158.9242,159.2618,158.7597,159.1925,8037.0036
2020-08-25 09:55:00,183.87,184.26,183.64,184.09,18084.38628158845,159.1579,159.4955,158.9588,159.3483,18084.3863
2020-08-25 10:00:00,184.12,184.23,183.87,183.97,7650.045126353791,159.3743,159.4695,159.1579,159.2445,7650.0451
2020-08-25 10:05:00,184.11,184.19,183.76,183.95,6913.357400722022,159.3656,159.4349,159.0627,159.2271,6913.3574
2020-08-25 10:10:00,184.0,184.37,183.87,184.26,12731.272563176895,159.2704,159.5907,159.1579,159.4955,12731.2726
2020-08-25 10:15:00,184.28,184.5,184.26,184.34,16732.851985559566,159.5128,159.7032,159.4955,159.5647,16732.852
2020-08-25 10:20:00,184.37,184.37,184.11,184.18,3444.268953068592,159.5907,159.5907,159.3656,159.4262,3444.269
2020-08-25 10:25:00,184.12,184.28,184.08,184.09,2973.8267148014443,159.3743,159.5128,159.3397,159.3483,2973.8267
2020-08-25 10:30:00,183.95,184.17,183.89,184.14,2885.830324909748,159.2271,159.4176,159.1752,159.3916,2885.8303
2020-08-25 10:35:00,184.28,184.42,184.16,184.32,7813.628158844765,159.5128,159.634,159.4089,159.5474,7813.6282
2020-08-25 10:40:00,184.32,184.4,184.09,184.13,3091.15523465704,159.5474,159.6167,159.3483,159.3829,3091.1552
2020-08-25 10:45:00,184.01,184.24,183.87,183.97,8078.745487364621,159.2791,159.4782,159.1579,159.2445,8078.7455
2020-08-25 10:50:00,183.97,183.98,183.63,183.72,3725.1805054151614,159.2445,159.2531,158.9501,159.0281,3725.1805
2020-08-25 10:55:00,183.61,183.67,183.49,183.67,4733.754512635379,158.9328,158.9848,158.829,158.9848,4733.7545
2020-08-25 11:00:00,183.64,184.02,183.56,184.02,4761.958483754513,158.9588,159.2877,158.8896,159.2877,4761.9585
2020-08-25 11:05:00,183.95,184.16,183.87,184.1,5752.481949458484,159.2271,159.4089,159.1579,159.357,5752.4819
2020-08-25 11:10:00,184.17,184.42,184.11,184.37,21521.88628158845,159.4176,159.634,159.3656,159.5907,21521.8863
2020-08-25 11:15:00,184.37,184.42,184.25,184.42,20084.611913357403,159.5907,159.634,159.4868,159.634,20084.6119
2020-08-25 11:20:00,184.42,184.42,184.18,184.27,21983.30324909748,159.634,159.634,159.4262,159.5041,21983.3032
2020-08-25 11:25:00,184.32,184.32,183.98,184.03,7234.882671480144,159.5474,159.5474,159.2531,159.2964,7234.8827
2020-08-25 11:30:00,184.09,184.13,183.93,183.97,5973.601083032491,159.3483,159.3829,159.2098,159.2445,5973.6011
2020-08-25 11:35:00,183.91,183.91,183.71,183.88,4048.962093862816,159.1925,159.1925,159.0194,159.1665,4048.9621
2020-08-25 11:40:00,183.84,184.0,183.82,183.96,6315.433212996391,159.1319,159.2704,159.1146,159.2358,6315.4332
2020-08-25 11:45:00,183.95,183.98,183.63,183.69,6597.472924187726,159.2271,159.2531,158.9501,159.0021,6597.4729
2020-08-25 11:50:00,183.71,183.85,183.64,183.81,9916.516245487364,159.0194,159.1406,158.9588,159.106,9916.5162
2020-08-25 11:55:00,183.8,184.01,183.8,183.92,5163.583032490975,159.0973,159.2791,159.0973,159.2012,5163.583
2020-08-25 12:00:00,183.88,183.91,183.8,183.85,4042.193140794224,159.1665,159.1925,159.0973,159.1406,4042.1931
2020-08-25 12:05:00,183.86,183.86,183.74,183.85,5208.709386281588,159.1492,159.1492,159.0454,159.1406,5208.7094
2020-08-25 12:10:00,183.99,184.03,183.67,183.71,13523.240072202168,159.2618,159.2964,158.9848,159.0194,13523.2401
2020-08-25 12:15:00,183.71,184.01,183.69,184.01,4606.272563176895,159.0194,159.2791,159.0021,159.2791,4606.2726
2020-08-25 12:20:00,183.98,184.0,183.82,183.86,5954.422382671481,159.2531,159.2704,159.1146,159.1492,5954.4224
2020-08-25 12:25:00,183.87,183.93,183.8,183.86,8599.95487364621,159.1579,159.2098,159.0973,159.1492,8599.9549
2020-08-25 12:30:00,183.86,184.08,183.86,183.97,5833.709386281589,159.1492,159.3397,159.1492,159.2445,5833.7094
2020-08-25 12:35:00,183.98,184.03,183.89,184.01,6842.283393501805,159.2531,159.2964,159.1752,159.2791,6842.2834
2020-08-25 12:40:00,184.0,184.02,183.85,183.88,6192.463898916968,159.2704,159.2877,159.1406,159.1665,6192.4639
2020-08-25 12:45:00,183.9,183.96,183.78,183.78,3557.0848375451264,159.1839,159.2358,159.08,159.08,3557.0848
2020-08-25 12:50:00,183.79,183.9,183.7,183.72,4430.279783393502,159.0886,159.1839,159.0107,159.0281,4430.2798
2020-08-25 12:55:00,183.71,183.92,183.69,183.84,4934.56678700361,159.0194,159.2012,159.0021,159.1319,4934.5668
2020-08-25 13:00:00,183.85,183.95,183.8,183.85,4381.768953068592,159.1406,159.2271,159.0973,159.1406,4381.769
2020-08-25 13:05:00,183.85,183.9,183.79,183.89,3053.9259927797834,159.1406,159.1839,159.0886,159.1752,3053.926
2020-08-25 13:10:00,183.92,184.11,183.92,184.03,5410.649819494585,159.2012,159.3656,159.2012,159.2964,5410.6498
2020-08-25 13:15:00,184.02,184.03,183.89,183.9,3038.131768953069,159.2877,159.2964,159.1752,159.1839,3038.1318
2020-08-25 13:20:00,183.9,184.01,183.78,183.78,9140.342960288808,159.1839,159.2791,159.08,159.08,9140.343
2020-08-25 13:25:00,183.83,183.94,183.78,183.79,4580.324909747293,159.1233,159.2185,159.08,159.0886,4580.3249
2020-08-25 13:30:00,183.79,183.91,183.64,183.64,6251.1281588447655,159.0886,159.1925,158.9588,158.9588,6251.1282
2020-08-25 13:35:00,183.67,183.7,183.6,183.67,4432.536101083033,158.9848,159.0107,158.9242,158.9848,4432.5361
2020-08-25 13:40:00,183.71,183.72,183.38,183.39,16938.17689530686,159.0194,159.0281,158.7337,158.7424,16938.1769
2020-08-25 13:45:00,183.36,183.41,183.35,183.4,5574.23285198556,158.7164,158.7597,158.7078,158.7511,5574.2329
2020-08-25 13:50:00,183.45,183.49,183.35,183.44,14030.911552346572,158.7943,158.829,158.7078,158.7857,14030.9116
2020-08-25 13:55:00,183.44,183.48,183.41,183.42,5189.5306859205775,158.7857,158.8203,158.7597,158.7684,5189.5307
2020-08-25 14:00:00,183.45,183.59,183.41,183.48,14089.575812274368,158.7943,158.9155,158.7597,158.8203,14089.5758
2020-08-25 14:05:00,183.46,183.55,183.46,183.55,7127.707581227437,158.803,158.8809,158.803,158.8809,7127.7076
2020-08-25 14:10:00,183.55,183.68,183.5,183.57,10007.897111913358,158.8809,158.9934,158.8376,158.8982,10007.8971
2020-08-25 14:15:00,183.55,183.64,183.46,183.56,8751.128158844765,158.8809,158.9588,158.803,158.8896,8751.1282
2020-08-25 14:20:00,183.6,183.86,183.54,183.86,10145.532490974729,158.9242,159.1492,158.8722,159.1492,10145.5325
2020-08-25 14:25:00,183.81,183.89,183.71,183.88,12160.424187725632,159.106,159.1752,159.0194,159.1665,12160.4242
2020-08-25 14:30:00,183.87,183.95,183.75,183.89,5194.04332129964,159.1579,159.2271,159.054,159.1752,5194.0433
2020-08-25 14:35:00,183.89,183.99,183.77,183.9,7462.770758122744,159.1752,159.2618,159.0713,159.1839,7462.7708
2020-08-25 14:40:00,183.93,184.03,183.85,183.86,10163.583032490977,159.2098,159.2964,159.1406,159.1492,10163.583
2020-08-25 14:45:00,183.87,184.0,183.86,183.86,9029.783393501806,159.1579,159.2704,159.1492,159.1492,9029.7834
2020-08-25 14:50:00,183.88,184.11,183.88,184.08,9720.216606498196,159.1665,159.3656,159.1665,159.3397,9720.2166
2020-08-25 14:55:00,184.07,184.25,184.0,184.18,9499.097472924188,159.331,159.4868,159.2704,159.4262,9499.0975
2020-08-25 15:00:00,184.19,184.19,183.93,184.03,9888.31227436823,159.4349,159.4349,159.2098,159.2964,9888.3123
2020-08-25 15:05:00,184.03,184.03,183.84,183.85,7037.454873646209,159.2964,159.2964,159.1319,159.1406,7037.4549
2020-08-25 15:10:00,183.88,183.88,183.74,183.75,6904.332129963899,159.1665,159.1665,159.0454,159.054,6904.3321
2020-08-25 15:15:00,183.79,183.8,183.59,183.6,14186.597472924188,159.0886,159.0973,158.9155,158.9242,14186.5975
2020-08-25 15:20:00,183.6,183.64,183.48,183.63,8884.250902527076,158.9242,158.9588,158.8203,158.9501,8884.2509
2020-08-25 15:25:00,183.62,183.73,183.56,183.67,11115.749097472924,158.9415,159.0367,158.8896,158.9848,11115.7491
2020-08-25 15:30:00,183.66,183.94,183.64,183.89,14071.525270758124,158.9761,159.2185,158.9588,159.1752,14071.5253
2020-08-25 15:35:00,183.92,184.01,183.91,183.97,12583.483754512636,159.2012,159.2791,159.1925,159.2445,12583.4838
2020-08-25 15:40:00,183.93,184.03,183.87,183.97,19470.89350180505,159.2098,159.2964,159.1579,159.2445,19470.8935
2020-08-25 15:45:00,183.95,183.98,183.86,183.86,17106.272563176895,159.2271,159.2531,159.1492,159.1492,17106.2726
2020-08-25 15:50:00,183.84,183.91,183.75,183.81,37069.04332129964,159.1319,159.1925,159.054,159.106,37069.0433
2020-08-25 15:55:00,183.84,184.05,183.74,184.03,69018.50180505415,159.1319,159.3137,159.0454,159.2964,69018.5018
2020-08-26 09:30:00,182.6,183.42,181.93,182.34,71413.58303249098,158.0586,158.7684,157.4786,157.8335,71413.583
2020-08-26 09:35:00,182.31,182.63,181.84,181.96,28816.561371841155,157.8076,158.0845,157.4007,157.5046,28816.5614
2020-08-26 09:40:00,181.89,182.35,181.79,182.34,13422.83393501805,157.444,157.8422,157.3574,157.8335,13422.8339
2020-08-26 09:45:00,182.35,182.35,181.78,182.17,24766.471119133574,157.8422,157.8422,157.3488,157.6864,24766.4711
2020-08-26 09:50:00,182.27,182.32,182.02,182.11,6695.622743682311,157.7729,157.8162,157.5565,157.6344,6695.6227
2020-08-26 09:55:00,182.2,182.37,182.16,182.16,4381.768953068592,157.7123,157.8595,157.6777,157.6777,4381.769
2020-08-26 10:00:00,182.19,182.6,182.19,182.35,12065.658844765345,157.7037,158.0586,157.7037,157.8422,12065.6588
2020-08-26 10:05:00,182.41,182.47,182.27,182.29,2488.718411552347,157.8941,157.9461,157.7729,157.7902,2488.7184
2020-08-26 10:10:00,182.23,182.37,182.02,182.37,4300.541516245487,157.7383,157.8595,157.5565,157.8595,4300.5415
2020-08-26 10:15:00,182.39,182.79,182.39,182.74,6536.552346570397,157.8768,158.223,157.8768,158.1798,6536.5523
2020-08-26 10:20:00,182.81,183.3,182.81,183.3,6547.83393501805,158.2404,158.6645,158.2404,158.6645,6547.8339
2020-08-26 10:25:00,183.3,183.7,183.3,183.5,4827.391696750903,158.6645,159.0107,158.6645,158.8376,4827.3917
2020-08-26 10:30:00,183.56,183.81,183.46,183.81,6328.971119133575,158.8896,159.106,158.803,159.106,6328.9711
2020-08-26 10:35:00,183.81,183.81,183.33,183.4,5675.767148014441,159.106,159.106,158.6905,158.7511,5675.7671
2020-08-26 10:40:00,183.43,183.63,183.34,183.51,3988.041516245488,158.777,158.9501,158.6991,158.8463,3988.0415
2020-08-26 10:45:00,183.53,183.74,183.53,183.71,6262.409747292419,158.8636,159.0454,158.8636,159.0194,6262.4097
2020-08-26 10:50:00,183.68,183.74,183.32,183.44,6265.794223826715,158.9934,159.0454,158.6818,158.7857,6265.7942
2020-08-26 10:55:00,183.36,183.45,183.28,183.45,7794.449458483755,158.7164,158.7943,158.6472,158.7943,7794.4495
2020-08-26 11:00:00,183.46,183.72,183.46,183.59,4791.290613718412,158.803,159.0281,158.803,158.9155,4791.2906
2020-08-26 11:05:00,183.56,183.58,183.45,183.53,2890.3429602888086,158.8896,158.9069,158.7943,158.8636,2890.343
2020-08-26 11:10:00,183.55,183.57,183.4,183.47,3176.895306859206,158.8809,158.8982,158.7511,158.8117,3176.8953
2020-08-26 11:15:00,183.51,183.56,183.31,183.34,4397.563176895307,158.8463,158.8896,158.6732,158.6991,4397.5632
2020-08-26 11:20:00,183.33,183.64,183.28,183.64,6912.229241877257,158.6905,158.9588,158.6472,158.9588,6912.2292
2020-08-26 11:25:00,183.64,183.68,183.54,183.64,3110.333935018051,158.9588,158.9934,158.8722,158.9588,3110.3339
2020-08-26 11:30:00,183.66,183.92,183.66,183.88,4597.247292418772,158.9761,159.2012,158.9761,159.1665,4597.2473
2020-08-26 11:35:00,183.81,183.9,183.62,183.62,10249.32310469314,159.106,159.1839,158.9415,158.9415,10249.3231
2020-08-26 11:40:00,183.67,183.85,183.54,183.81,11846.796028880866,158.9848,159.1406,158.8722,159.106,11846.796
2020-08-26 11:45:00,183.8,183.8,183.49,183.55,2698.555956678701,159.0973,159.0973,158.829,158.8809,2698.556
2020-08-26 11:50:00,183.56,183.79,183.56,183.71,2820.397111913357,158.8896,159.0886,158.8896,159.0194,2820.3971
2020-08-26 11:55:00,183.71,183.78,183.6,183.61,2219.0884476534297,159.0194,159.08,158.9242,158.9328,2219.0884
2020-08-26 12:00:00,183.67,184.05,183.66,184.05,5546.028880866426,158.9848,159.3137,158.9761,159.3137,5546.0289
2020-08-26 12:05:00,184.08,184.32,184.07,184.19,10617.102888086643,159.3397,159.5474,159.331,159.4349,10617.1029
2020-08-26 12:10:00,184.11,184.22,184.09,184.22,2027.3014440433208,159.3656,159.4609,159.3483,159.4609,2027.3014
2020-08-26 12:15:00,184.23,184.32,184.18,184.26,3386.73285198556,159.4695,159.5474,159.4262,159.4955,3386.7329
2020-08-26 12:20:00,184.28,184.28,184.16,184.2,3066.3357400722025,159.5128,159.5128,159.4089,159.4435,3066.3357
2020-08-26 12:25:00,184.26,184.4,184.26,184.26,4138.086642599278,159.4955,159.6167,159.4955,159.4955,4138.0866
2020-08-26 12:30:00,184.33,184.42,184.25,184.3,8845.893501805054,159.5561,159.634,159.4868,159.5301,8845.8935
2020-08-26 12:35:00,184.29,184.29,184.16,184.2,6042.418772563177,159.5214,159.5214,159.4089,159.4435,6042.4188
2020-08-26 12:40:00,184.23,184.23,184.04,184.08,7162.680505415163,159.4695,159.4695,159.305,159.3397,7162.6805
2020-08-26 12:45:00,184.08,184.19,184.01,184.12,6695.622743682311,159.3397,159.4349,159.2791,159.3743,6695.6227
2020-08-26 12:50:00,184.15,184.47,184.15,184.47,4469.765342960289,159.4003,159.6773,159.4003,159.6773,4469.7653
2020-08-26 12:55:00,184.45,184.48,184.32,184.35,6530.911552346571,159.6599,159.6859,159.5474,159.5734,6530.9116
2020-08-26 13:00:00,184.25,184.67,184.25,184.57,9893.953068592058,159.4868,159.8504,159.4868,159.7638,9893.9531
2020-08-26 13:05:00,184.58,184.72,184.49,184.49,8031.362815884477,159.7725,159.8937,159.6946,159.6946,8031.3628
2020-08-26 13:10:00,184.49,184.62,184.46,184.6,5067.6895306859205,159.6946,159.8071,159.6686,159.7898,5067.6895
2020-08-26 13:15:00,184.48,184.75,184.47,184.75,5979.241877256318,159.6859,159.9196,159.6773,159.9196,5979.2419
2020-08-26 13:20:00,184.77,184.77,184.52,184.65,4054.602888086643,159.9369,159.9369,159.7205,159.8331,4054.6029
2020-08-26 13:25:00,184.59,184.59,184.36,184.47,6328.971119133575,159.7811,159.7811,159.582,159.6773,6328.9711
2020-08-26 13:30:00,184.39,184.55,184.39,184.55,5902.527075812274,159.608,159.7465,159.608,159.7465,5902.5271
2020-08-26 13:35:00,184.54,184.64,184.48,184.59,4760.830324909747,159.7378,159.8244,159.6859,159.7811,4760.8303
2020-08-26 13:40:00,184.62,184.7,184.52,184.6,5832.581227436824,159.8071,159.8763,159.7205,159.7898,5832.5812
2020-08-26 13:45:00,184.59,184.65,184.55,184.6,2382.6714801444045,159.7811,159.8331,159.7465,159.7898,2382.6715
2020-08-26 13:50:00,184.62,184.65,184.35,184.42,5559.56678700361,159.8071,159.8331,159.5734,159.634,5559.5668
2020-08-26 13:55:00,184.44,184.44,184.24,184.31,9600.63176895307,159.6513,159.6513,159.4782,159.5388,9600.6318
2020-08-26 14:00:00,184.35,184.43,184.33,184.43,7510.153429602888,159.5734,159.6426,159.5561,159.6426,7510.1534
2020-08-26 14:05:00,184.36,184.64,184.27,184.64,9097.472924187728,159.582,159.8244,159.5041,159.8244,9097.4729
2020-08-26 14:10:00,184.65,184.7,184.51,184.65,4530.685920577617,159.8331,159.8763,159.7119,159.8331,4530.6859
2020-08-26 14:15:00,184.6,184.7,184.53,184.7,3192.6895306859205,159.7898,159.8763,159.7292,159.8763,3192.6895
2020-08-26 14:20:00,184.78,185.12,184.78,185.09,4327.617328519856,159.9456,160.2399,159.9456,160.2139,4327.6173
2020-08-26 14:25:00,185.12,185.15,184.93,185.1,5451.263537906138,160.2399,160.2659,160.0754,160.2226,5451.2635
2020-08-26 14:30:00,185.08,185.14,184.8,184.8,4646.886281588448,160.2053,160.2572,159.9629,159.9629,4646.8863
2020-08-26 14:35:00,184.83,184.88,184.65,184.87,6578.294223826715,159.9889,160.0321,159.8331,160.0235,6578.2942
2020-08-26 14:40:00,184.96,184.97,184.59,184.63,10702.842960288808,160.1014,160.1101,159.7811,159.8157,10702.843
2020-08-26 14:45:00,184.63,184.75,184.63,184.68,3938.402527075813,159.8157,159.9196,159.8157,159.859,3938.4025
2020-08-26 14:50:00,184.73,184.79,184.55,184.56,9245.261732851986,159.9023,159.9542,159.7465,159.7552,9245.2617
2020-08-26 14:55:00,184.56,184.65,184.26,184.26,14946.976534296027,159.7552,159.8331,159.4955,159.4955,14946.9765
2020-08-26 15:00:00,184.3,184.52,184.29,184.42,6653.880866425993,159.5301,159.7205,159.5214,159.634,6653.8809
2020-08-26 15:05:00,184.46,184.77,184.43,184.72,4856.723826714801,159.6686,159.9369,159.6426,159.8937,4856.7238
2020-08-26 15:10:00,184.71,184.72,184.55,184.64,8581.904332129965,159.885,159.8937,159.7465,159.8244,8581.9043
2020-08-26 15:15:00,184.67,184.7,184.49,184.5,11803.925992779785,159.8504,159.8763,159.6946,159.7032,11803.926
2020-08-26 15:20:00,184.48,184.67,184.39,184.64,8473.601083032492,159.6859,159.8504,159.608,159.8244,8473.6011
2020-08-26 15:25:00,184.7,184.7,184.48,184.59,6481.272563176895,159.8763,159.8763,159.6859,159.7811,6481.2726
2020-08-26 15:30:00,184.59,184.68,184.28,184.35,14746.164259927798,159.7811,159.859,159.5128,159.5734,14746.1643
2020-08-26 15:35:00,184.38,184.42,184.24,184.37,8403.65523465704,159.5993,159.634,159.4782,159.5907,8403.6552
2020-08-26 15:40:00,184.34,184.4,184.27,184.31,12735.785198555956,159.5647,159.6167,159.5041,159.5388,12735.7852
2020-08-26 15:45:00,184.32,184.58,184.31,184.48,15707.35559566787,159.5474,159.7725,159.5388,159.6859,15707.3556
2020-08-26 15:50:00,184.54,184.59,184.34,184.43,25903.65523465704,159.7378,159.7811,159.5647,159.6426,25903.6552
2020-08-26 15:55:00,184.44,184.74,184.41,184.52,58692.46389891697,159.6513,159.911,159.6253,159.7205,58692.4639
2020-08-27 09:30:00,182.48,182.8,178.63,179.34,161929.15162454874,157.9547,158.2317,154.6221,155.2367,161929.1516
2020-08-27 09:35:00,178.87,179.09,175.61,176.08,106526.39891696752,154.8299,155.0203,152.008,152.4149,106526.3989
2020-08-27 09:40:00,175.87,177.52,175.68,176.47,138992.55415162456,152.2331,153.6613,152.0686,152.7525,138992.5542
2020-08-27 09:45:00,176.58,179.13,176.37,179.13,99944.7202166065,152.8477,155.0549,152.6659,155.0549,99944.7202
2020-08-27 09:50:00,179.03,179.53,178.21,178.72,96201.4891696751,154.9684,155.4012,154.2586,154.7001,96201.4892
2020-08-27 09:55:00,178.7,179.28,178.47,179.04,88731.94945848375,154.6827,155.1848,154.4837,154.977,88731.9495
2020-08-27 10:00:00,179.01,179.31,178.6,178.65,92634.25090252708,154.9511,155.2108,154.5962,154.6395,92634.2509
2020-08-27 10:05:00,178.65,178.67,177.82,178.14,62618.45667870037,154.6395,154.6568,153.921,154.198,62618.4567
2020-08-27 10:10:00,178.05,178.31,177.65,178.29,49530.68592057762,154.1201,154.3452,153.7739,154.3278,49530.6859
2020-08-27 10:15:00,178.33,178.9,178.28,178.9,35576.48916967509,154.3625,154.8559,154.3192,154.8559,35576.4892
2020-08-27 10:20:00,178.93,179.62,178.93,179.31,25293.32129963899,154.8818,155.4791,154.8818,155.2108,25293.3213
2020-08-27 10:25:00,179.27,179.56,179.24,179.56,17230.370036101085,155.1761,155.4272,155.1502,155.4272,17230.37
2020-08-27 10:30:00,179.5,179.62,179.12,179.48,17356.723826714802,155.3752,155.4791,155.0463,155.3579,17356.7238
2020-08-27 10:35:00,179.43,179.95,179.43,179.88,13163.35740072202,155.3146,155.7647,155.3146,155.7041,13163.3574
2020-08-27 10:40:00,179.91,180.04,179.84,179.87,10666.741877256318,155.7301,155.8426,155.6695,155.6955,10666.7419
2020-08-27 10:45:00,179.84,180.05,179.69,179.92,20201.940433213,155.6695,155.8513,155.5397,155.7388,20201.9404
2020-08-27 10:50:00,179.92,179.97,179.63,179.7,18256.994584837543,155.7388,155.7821,155.4877,155.5483,18256.9946
2020-08-27 10:55:00,179.65,179.97,179.47,179.89,15781.814079422384,155.5051,155.7821,155.3493,155.7128,15781.8141
2020-08-27 11:00:00,179.82,180.55,179.82,180.36,23548.059566787004,155.6522,156.2841,155.6522,156.1196,23548.0596
2020-08-27 11:05:00,180.36,180.54,180.27,180.33,18275.04512635379,156.1196,156.2754,156.0417,156.0937,18275.0451
2020-08-27 11:10:00,180.33,180.42,180.13,180.2,17828.294223826717,156.0937,156.1716,155.9205,155.9811,17828.2942
2020-08-27 11:15:00,180.19,180.3,180.07,180.08,12805.731046931409,155.9725,156.0677,155.8686,155.8773,12805.731
2020-08-27 11:20:00,180.08,180.29,179.97,180.14,12445.848375451264,155.8773,156.059,155.7821,155.9292,12445.8484
2020-08-27 11:25:00,180.11,180.21,179.51,179.51,27011.50722021661,155.9032,155.9898,155.3839,155.3839,27011.5072
2020-08-27 11:30:00,179.56,180.21,179.52,180.17,20868.68231046932,155.4272,155.9898,155.3925,155.9552,20868.6823
2020-08-27 11:35:00,180.17,180.57,180.11,180.41,21322.202166064984,155.9552,156.3014,155.9032,156.1629,21322.2022
2020-08-27 11:40:00,180.48,180.7,180.28,180.7,13665.3880866426,156.2235,156.4139,156.0504,156.4139,13665.3881
2020-08-27 11:45:00,180.79,180.79,180.42,180.52,11260.153429602888,156.4918,156.4918,156.1716,156.2581,11260.1534
2020-08-27 11:50:00,180.58,181.13,180.51,180.71,27099.503610108302,156.3101,156.7861,156.2495,156.4226,27099.5036
2020-08-27 11:55:00,180.79,180.84,180.23,180.28,27324.00722021661,156.4918,156.5351,156.0071,156.0504,27324.0072
2020-08-27 12:00:00,180.23,180.67,179.92,180.63,27003.61010830325,156.0071,156.388,155.7388,156.3533,27003.6101
2020-08-27 12:05:00,180.66,180.98,180.65,180.98,17176.21841155235,156.3793,156.6563,156.3707,156.6563,17176.2184
2020-08-27 12:10:00,180.92,180.99,180.66,180.67,9474.27797833935,156.6044,156.665,156.3793,156.388,9474.278
2020-08-27 12:15:00,180.67,180.93,180.45,180.51,8414.936823104694,156.388,156.613,156.1975,156.2495,8414.9368
2020-08-27 12:20:00,180.49,180.52,180.28,180.49,8569.494584837545,156.2322,156.2581,156.0504,156.2322,8569.4946
2020-08-27 12:25:00,180.44,180.46,180.19,180.25,9780.009025270758,156.1889,156.2062,155.9725,156.0244,9780.009
2020-08-27 12:30:00,180.21,180.42,180.19,180.41,8963.22202166065,155.9898,156.1716,155.9725,156.1629,8963.222
2020-08-27 12:35:00,180.36,180.43,180.18,180.31,9437.048736462097,156.1196,156.1802,155.9638,156.0764,9437.0487
2020-08-27 12:40:00,180.35,180.43,180.1,180.38,13409.296028880866,156.111,156.1802,155.8946,156.1369,13409.296
2020-08-27 12:45:00,180.36,180.38,180.04,180.21,9011.73285198556,156.1196,156.1369,155.8426,155.9898,9011.7329
2020-08-27 12:50:00,180.22,180.22,179.86,180.05,19088.447653429605,155.9985,155.9985,155.6868,155.8513,19088.4477
2020-08-27 12:55:00,180.1,180.23,180.03,180.1,15653.203971119134,155.8946,156.0071,155.834,155.8946,15653.204
2020-08-27 13:00:00,180.05,180.12,179.89,179.98,17574.45848375451,155.8513,155.9119,155.7128,155.7907,17574.4585
2020-08-27 13:05:00,179.95,180.17,179.88,180.17,31043.546931407946,155.7647,155.9552,155.7041,155.9552,31043.5469
2020-08-27 13:10:00,180.23,180.45,180.17,180.4,4822.879061371841,156.0071,156.1975,155.9552,156.1543,4822.8791
2020-08-27 13:15:00,180.36,180.99,180.27,180.79,10557.31046931408,156.1196,156.665,156.0417,156.4918,10557.3105
2020-08-27 13:20:00,180.75,180.9,180.69,180.75,6845.667870036102,156.4572,156.5871,156.4053,156.4572,6845.6679
2020-08-27 13:25:00,180.7,180.99,180.7,180.83,8642.824909747293,156.4139,156.665,156.4139,156.5265,8642.8249
2020-08-27 13:30:00,180.82,180.9,180.68,180.9,8968.862815884477,156.5178,156.5871,156.3966,156.5871,8968.8628
2020-08-27 13:35:00,180.87,181.04,180.78,180.88,26310.92057761733,156.5611,156.7082,156.4832,156.5697,26310.9206
2020-08-27 13:40:00,180.88,181.09,180.88,181.09,8038.131768953069,156.5697,156.7515,156.5697,156.7515,8038.1318
2020-08-27 13:45:00,181.02,181.14,180.96,181.02,8308.889891696752,156.6909,156.7948,156.639,156.6909,8308.8899
2020-08-27 13:50:00,181.05,181.14,180.91,181.14,6409.070397111914,156.7169,156.7948,156.5957,156.7948,6409.0704
2020-08-27 13:55:00,181.06,181.71,181.06,181.68,7154.783393501805,156.7256,157.2882,156.7256,157.2622,7154.7834
2020-08-27 14:00:00,181.65,181.78,181.52,181.78,12028.429602888087,157.2363,157.3488,157.1237,157.3488,12028.4296
2020-08-27 14:05:00,181.73,181.76,181.48,181.69,10573.104693140796,157.3055,157.3315,157.0891,157.2709,10573.1047
2020-08-27 14:10:00,181.69,181.84,181.63,181.79,7657.942238267148,157.2709,157.4007,157.2189,157.3574,7657.9422
2020-08-27 14:15:00,181.77,181.77,181.5,181.51,5795.351985559567,157.3401,157.3401,157.1064,157.1151,5795.352
2020-08-27 14:20:00,181.6,181.73,181.52,181.68,12216.8321299639,157.193,157.3055,157.1237,157.2622,12216.8321
2020-08-27 14:25:00,181.73,181.88,181.63,181.84,12142.373646209388,157.3055,157.4353,157.2189,157.4007,12142.3736
2020-08-27 14:30:00,181.85,181.93,181.74,181.89,10960.063176895308,157.4094,157.4786,157.3142,157.444,10960.0632
2020-08-27 14:35:00,181.92,182.06,181.89,181.92,8076.48916967509,157.47,157.5912,157.444,157.47,8076.4892
2020-08-27 14:40:00,181.95,181.96,181.66,181.72,8382.220216606498,157.4959,157.5046,157.2449,157.2969,8382.2202
2020-08-27 14:45:00,181.74,181.98,181.71,181.89,7353.339350180506,157.3142,157.5219,157.2882,157.444,7353.3394
2020-08-27 14:50:00,181.86,182.02,181.73,181.84,6178.925992779784,157.418,157.5565,157.3055,157.4007,6178.926
2020-08-27 14:55:00,181.83,181.91,181.77,181.84,7050.992779783393,157.3921,157.4613,157.3401,157.4007,7050.9928
2020-08-27 15:00:00,181.92,182.08,181.84,181.84,14593.862815884477,157.47,157.6085,157.4007,157.4007,14593.8628
2020-08-27 15:05:00,181.77,181.99,181.68,181.94,11388.763537906138,157.3401,157.5306,157.2622,157.4873,11388.7635
2020-08-27 15:10:00,181.99,182.12,181.89,181.93,12364.62093862816,157.5306,157.6431,157.444,157.4786,12364.6209
2020-08-27 15:15:00,181.92,182.03,181.88,182.01,11093.185920577618,157.47,157.5652,157.4353,157.5479,11093.1859
2020-08-27 15:20:00,182.05,182.23,182.05,182.11,7439.079422382671,157.5825,157.7383,157.5825,157.6344,7439.0794
2020-08-27 15:25:00,182.07,182.2,182.02,182.12,13678.925992779785,157.5998,157.7123,157.5565,157.6431,13678.926
2020-08-27 15:30:00,182.12,182.16,182.0,182.11,14345.6678700361,157.6431,157.6777,157.5392,157.6344,14345.6679
2020-08-27 15:35:00,182.1,182.28,182.08,182.08,19545.35198555957,157.6258,157.7816,157.6085,157.6085,19545.352
2020-08-27 15:40:00,181.98,182.02,181.69,181.74,16780.234657039713,157.5219,157.5565,157.2709,157.3142,16780.2347
2020-08-27 15:45:00,181.77,181.96,181.6,181.6,26273.69133574008,157.3401,157.5046,157.193,157.193,26273.6913
2020-08-27 15:50:00,181.6,181.67,181.3,181.38,39677.34657039712,157.193,157.2536,156.9333,157.0025,39677.3466
2020-08-27 15:55:00,181.35,181.47,181.02,181.18,95667.87003610109,156.9766,157.0805,156.6909,156.8294,95667.87
2020-08-28 09:30:00,181.99,181.99,180.86,181.57,67744.81046931408,157.5306,157.5306,156.5524,157.167,67744.8105
2020-08-28 09:35:00,181.59,182.78,181.55,182.77,17457.12996389892,157.1843,158.2144,157.1497,158.2057,17457.13
2020-08-28 09:40:00,182.78,182.85,182.29,182.32,11600.85740072202,158.2144,158.275,157.7902,157.8162,11600.8574
2020-08-28 09:45:00,182.4,182.4,181.14,181.49,10795.351985559568,157.8855,157.8855,156.7948,157.0978,10795.352
2020-08-28 09:50:00,181.53,181.53,181.03,181.13,20040.61371841156,157.1324,157.1324,156.6996,156.7861,20040.6137
2020-08-28 09:55:00,180.91,181.4,180.78,181.4,34150.4963898917,156.5957,157.0199,156.4832,157.0199,34150.4964
2020-08-28 10:00:00,181.3,181.4,180.55,181.03,22505.64079422383,156.9333,157.0199,156.2841,156.6996,22505.6408
2020-08-28 10:05:00,180.99,181.45,180.85,181.19,7849.729241877257,156.665,157.0631,156.5438,156.8381,7849.7292
2020-08-28 10:10:00,181.2,181.32,180.91,180.93,9397.563176895308,156.8467,156.9506,156.5957,156.613,9397.5632
2020-08-28 10:15:00,180.99,181.4,180.93,181.35,10697.202166064984,156.665,157.0199,156.613,156.9766,10697.2022
2020-08-28 10:20:00,181.3,181.3,181.03,181.04,7571.074007220217,156.9333,156.9333,156.6996,156.7082,7571.074
2020-08-28 10:25:00,181.02,181.53,181.02,181.33,4913.131768953069,156.6909,157.1324,156.6909,156.9593,4913.1318
2020-08-28 10:30:00,181.3,181.42,181.06,181.23,4994.359205776173,156.9333,157.0372,156.7256,156.8727,4994.3592
2020-08-28 10:35:00,181.2,181.56,181.06,181.56,2690.658844765343,156.8467,157.1584,156.7256,157.1584,2690.6588
2020-08-28 10:40:00,181.53,181.69,181.47,181.5,11528.65523465704,157.1324,157.2709,157.0805,157.1064,11528.6552
2020-08-28 10:45:00,181.53,181.53,181.19,181.19,9594.990974729242,157.1324,157.1324,156.8381,156.8381,9594.991
2020-08-28 10:50:00,181.25,181.38,181.04,181.38,5706.227436823105,156.89,157.0025,156.7082,157.0025,5706.2274
2020-08-28 10:55:00,181.43,181.43,181.03,181.17,6703.519855595669,157.0458,157.0458,156.6996,156.8208,6703.5199
2020-08-28 11:00:00,181.22,181.47,181.17,181.27,5998.4205776173285,156.8641,157.0805,156.8208,156.9073,5998.4206
2020-08-28 11:05:00,181.28,181.45,181.27,181.3,5444.4945848375455,156.916,157.0631,156.9073,156.9333,5444.4946
2020-08-28 11:10:00,181.23,181.4,181.23,181.3,7563.1768953068595,156.8727,157.0199,156.8727,156.9333,7563.1769
2020-08-28 11:15:00,181.29,181.29,181.17,181.27,4125.67689530686,156.9246,156.9246,156.8208,156.9073,4125.6769
2020-08-28 11:20:00,181.3,181.56,181.3,181.56,4287.003610108303,156.9333,157.1584,156.9333,157.1584,4287.0036
2020-08-28 11:25:00,181.61,181.61,181.46,181.55,4046.705776173285,157.2016,157.2016,157.0718,157.1497,4046.7058
2020-08-28 11:30:00,181.5,181.59,181.36,181.36,6388.763537906138,157.1064,157.1843,156.9852,156.9852,6388.7635
2020-08-28 11:35:00,181.38,181.46,181.25,181.27,4340.027075812274,157.0025,157.0718,156.89,156.9073,4340.0271
2020-08-28 11:40:00,181.24,181.35,181.15,181.35,7540.613718411552,156.8814,156.9766,156.8035,156.9766,7540.6137
2020-08-28 11:45:00,181.27,181.32,181.15,181.32,2549.638989169676,156.9073,156.9506,156.8035,156.9506,2549.639
2020-08-28 11:50:00,181.33,181.37,181.18,181.24,5888.98916967509,156.9593,156.9939,156.8294,156.8814,5888.9892
2020-08-28 11:55:00,181.22,181.32,181.19,181.3,7498.871841155234,156.8641,156.9506,156.8381,156.9333,7498.8718
2020-08-28 12:00:00,181.22,181.45,181.22,181.38,7108.528880866426,156.8641,157.0631,156.8641,157.0025,7108.5289
2020-08-28 12:05:00,181.36,181.53,181.36,181.4,4904.106498194946,156.9852,157.1324,156.9852,157.0199,4904.1065
2020-08-28 12:10:00,181.41,181.41,181.16,181.27,4032.039711191336,157.0285,157.0285,156.8121,156.9073,4032.0397
2020-08-28 12:15:00,181.3,181.38,181.05,181.06,4751.805054151625,156.9333,157.0025,156.7169,156.7256,4751.8051
2020-08-28 12:20:00,181.07,181.15,181.05,181.13,3784.9729241877258,156.7342,156.8035,156.7169,156.7861,3784.9729
2020-08-28 12:25:00,181.13,181.25,181.1,181.18,4121.164259927798,156.7861,156.89,156.7602,156.8294,4121.1643
2020-08-28 12:30:00,181.18,181.29,181.14,181.28,5275.270758122744,156.8294,156.9246,156.7948,156.916,5275.2708
2020-08-28 12:35:00,181.26,181.3,181.14,181.3,11271.435018050544,156.8987,156.9333,156.7948,156.9333,11271.435
2020-08-28 12:40:00,181.3,181.56,181.3,181.52,11058.212996389891,156.9333,157.1584,156.9333,157.1237,11058.213
2020-08-28 12:45:00,181.52,181.66,181.52,181.59,24761.95848375451,157.1237,157.2449,157.1237,157.1843,24761.9585
2020-08-28 12:50:00,181.58,181.66,181.53,181.62,9140.342960288808,157.1757,157.2449,157.1324,157.2103,9140.343
2020-08-28 12:55:00,181.62,181.88,181.6,181.84,61041.29061371841,157.2103,157.4353,157.193,157.4007,61041.2906
2020-08-28 13:00:00,181.78,181.81,181.7,181.7,2256.317689530686,157.3488,157.3748,157.2795,157.2795,2256.3177
2020-08-28 13:05:00,181.71,181.78,181.61,181.65,4721.34476534296,157.2882,157.3488,157.2016,157.2363,4721.3448
2020-08-28 13:10:00,181.67,181.68,181.49,181.49,2905.0090252707582,157.2536,157.2622,157.0978,157.0978,2905.009
2020-08-28 13:15:00,181.47,181.61,181.41,181.59,6744.133574007221,157.0805,157.2016,157.0285,157.1843,6744.1336
2020-08-28 13:20:00,181.6,181.63,181.4,181.45,2434.56678700361,157.193,157.2189,157.0199,157.0631,2434.5668
2020-08-28 13:25:00,181.46,181.49,181.35,181.45,9522.78880866426,157.0718,157.0978,156.9766,157.0631,9522.7888
2020-08-28 13:30:00,181.45,181.67,181.45,181.67,13826.714801444044,157.0631,157.2536,157.0631,157.2536,13826.7148
2020-08-28 13:35:00,181.66,181.7,181.62,181.67,11326.714801444044,157.2449,157.2795,157.2103,157.2536,11326.7148
2020-08-28 13:40:00,181.7,181.8,181.68,181.77,7765.117328519856,157.2795,157.3661,157.2622,157.3401,7765.1173
2020-08-28 13:45:00,181.92,181.95,181.64,181.66,3281.8140794223827,157.47,157.4959,157.2276,157.2449,3281.8141
2020-08-28 13:50:00,181.51,181.77,181.49,181.74,3801.895306859206,157.1151,157.3401,157.0978,157.3142,3801.8953
2020-08-28 13:55:00,181.77,181.78,181.71,181.74,2314.981949458484,157.3401,157.3488,157.2882,157.3142,2314.9819
2020-08-28 14:00:00,181.77,181.77,181.56,181.59,4545.351985559567,157.3401,157.3401,157.1584,157.1843,4545.352
2020-08-28 14:05:00,181.53,181.53,181.37,181.42,5420.803249097473,157.1324,157.1324,156.9939,157.0372,5420.8032
2020-08-28 14:10:00,181.42,181.54,181.41,181.54,4465.252707581228,157.0372,157.141,157.0285,157.141,4465.2527
2020-08-28 14:15:00,181.54,181.59,181.46,181.47,4627.707581227437,157.141,157.1843,157.0718,157.0805,4627.7076
2020-08-28 14:20:00,181.47,181.49,181.32,181.35,5180.505415162455,157.0805,157.0978,156.9506,156.9766,5180.5054
2020-08-28 14:25:00,181.36,181.67,181.36,181.67,4675.090252707581,156.9852,157.2536,156.9852,157.2536,4675.0903
2020-08-28 14:30:00,181.67,181.75,181.43,181.44,18963.22202166065,157.2536,157.3228,157.0458,157.0545,18963.222
2020-08-28 14:35:00,181.48,181.56,181.27,181.3,10182.761732851986,157.0891,157.1584,156.9073,156.9333,10182.7617
2020-08-28 14:40:00,181.3,181.5,181.3,181.42,4698.781588447654,156.9333,157.1064,156.9333,157.0372,4698.7816
2020-08-28 14:45:00,181.45,181.7,181.43,181.7,5340.703971119134,157.0631,157.2795,157.0458,157.2795,5340.704
2020-08-28 14:50:00,181.76,181.76,181.57,181.62,5694.945848375452,157.3315,157.3315,157.167,157.2103,5694.9458
2020-08-28 14:55:00,181.61,181.61,181.42,181.58,16106.723826714802,157.2016,157.2016,157.0372,157.1757,16106.7238
2020-08-28 15:00:00,181.57,181.73,181.48,181.59,10725.406137184116,157.167,157.3055,157.0891,157.1843,10725.4061
2020-08-28 15:05:00,181.61,181.74,181.59,181.66,10656.58844765343,157.2016,157.3142,157.1843,157.2449,10656.5884
2020-08-28 15:10:00,181.66,182.02,181.65,181.97,11262.40974729242,157.2449,157.5565,157.2363,157.5133,11262.4097
2020-08-28 15:15:00,181.96,182.21,181.95,182.21,5703.971119133575,157.5046,157.721,157.4959,157.721,5703.9711
2020-08-28 15:20:00,182.19,182.3,182.13,182.21,11074.007220216608,157.7037,157.7989,157.6517,157.721,11074.0072
2020-08-28 15:25:00,182.2,182.26,181.96,181.96,8963.22202166065,157.7123,157.7643,157.5046,157.5046,8963.222
2020-08-28 15:30:00,181.97,182.33,181.9,182.33,6565.8844765342965,157.5133,157.8249,157.4527,157.8249,6565.8845
2020-08-28 15:35:00,182.32,182.4,182.21,182.26,8430.731046931409,157.8162,157.8855,157.721,157.7643,8430.731
2020-08-28 15:40:00,182.28,182.3,182.12,182.16,11567.012635379062,157.7816,157.7989,157.6431,157.6777,11567.0126
2020-08-28 15:45:00,182.17,182.31,182.13,182.13,19543.09566787004,157.6864,157.8076,157.6517,157.6517,19543.0957
2020-08-28 15:50:00,182.09,182.27,182.05,182.21,40946.52527075813,157.6171,157.7729,157.5825,157.721,40946.5253
2020-08-28 15:55:00,182.21,182.39,182.16,182.25,126793.7725631769,157.721,157.8768,157.6777,157.7556,126793.7726
2020-08-31 09:30:00,182.6,182.6,181.88,182.42,56040.16245487365,158.0586,158.0586,157.4353,157.9028,56040.1625
2020-08-31 09:35:00,182.44,182.82,182.02,182.15,87889.21480144405,157.9201,158.249,157.5565,157.6691,87889.2148
2020-08-31 09:40:00,182.24,182.91,182.23,182.46,16662.906137184116,157.747,158.3269,157.7383,157.9374,16662.9061
2020-08-31 09:45:00,182.5,182.71,182.15,182.64,14311.82310469314,157.972,158.1538,157.6691,158.0932,14311.8231
2020-08-31 09:50:00,182.64,182.74,182.24,182.41,8566.11010830325,158.0932,158.1798,157.747,157.8941,8566.1101
2020-08-31 09:55:00,182.35,182.43,181.95,182.37,12736.913357400725,157.8422,157.9114,157.4959,157.8595,12736.9134
2020-08-31 10:00:00,182.29,182.37,181.97,182.02,10259.476534296027,157.7902,157.8595,157.5133,157.5565,10259.4765
2020-08-31 10:05:00,182.07,182.23,182.01,182.01,8621.389891696752,157.5998,157.7383,157.5479,157.5479,8621.3899
2020-08-31 10:10:00,182.08,182.23,181.84,181.95,5257.220216606498,157.6085,157.7383,157.4007,157.4959,5257.2202
2020-08-31 10:15:00,181.94,182.19,181.84,182.19,9486.68772563177,157.4873,157.7037,157.4007,157.7037,9486.6877
2020-08-31 10:20:00,182.17,182.34,182.15,182.23,5829.196750902527,157.6864,157.8335,157.6691,157.7383,5829.1968
2020-08-31 10:25:00,182.23,182.43,182.16,182.39,9379.512635379062,157.7383,157.9114,157.6777,157.8768,9379.5126
2020-08-31 10:30:00,182.39,182.66,182.31,182.63,7264.214801444044,157.8768,158.1105,157.8076,158.0845,7264.2148
2020-08-31 10:35:00,182.74,182.91,182.66,182.84,12665.839350180506,158.1798,158.3269,158.1105,158.2663,12665.8394
2020-08-31 10:40:00,182.85,183.05,182.8,182.99,8348.375451263539,158.275,158.4481,158.2317,158.3962,8348.3755
2020-08-31 10:45:00,183.02,183.5,182.97,183.5,23188.17689530686,158.4221,158.8376,158.3789,158.8376,23188.1769
2020-08-31 10:50:00,183.47,183.51,183.19,183.28,19962.770758122744,158.8117,158.8463,158.5693,158.6472,19962.7708
2020-08-31 10:55:00,183.33,183.71,183.33,183.59,10168.095667870037,158.6905,159.0194,158.6905,158.9155,10168.0957
2020-08-31 11:00:00,183.64,183.78,183.4,183.41,12097.247292418771,158.9588,159.08,158.7511,158.7597,12097.2473
2020-08-31 11:05:00,183.44,183.74,183.43,183.56,7393.953068592058,158.7857,159.0454,158.777,158.8896,7393.9531
2020-08-31 11:10:00,183.56,183.79,183.5,183.74,9346.796028880866,158.8896,159.0886,158.8376,159.0454,9346.796
2020-08-31 11:15:00,183.75,184.08,183.75,183.79,13888.763537906138,159.054,159.3397,159.054,159.0886,13888.7635
2020-08-31 11:20:00,183.79,183.82,183.3,183.3,8401.39891696751,159.0886,159.1146,158.6645,158.6645,8401.3989
2020-08-31 11:25:00,183.29,183.29,182.88,183.05,6196.976534296029,158.6558,158.6558,158.3009,158.4481,6196.9765
2020-08-31 11:30:00,183.1,183.17,182.87,183.17,7158.167870036102,158.4914,158.552,158.2923,158.552,7158.1679
2020-08-31 11:35:00,183.17,183.33,183.04,183.04,5256.0920577617335,158.552,158.6905,158.4394,158.4394,5256.0921
2020-08-31 11:40:00,183.12,183.17,182.99,183.05,5966.832129963899,158.5087,158.552,158.3962,158.4481,5966.8321
2020-08-31 11:45:00,183.05,183.18,183.05,183.14,4923.285198555956,158.4481,158.5606,158.4481,158.526,4923.2852
2020-08-31 11:50:00,183.21,183.26,183.11,183.18,7800.090252707581,158.5866,158.6299,158.5,158.5606,7800.0903
2020-08-31 11:55:00,183.16,183.2,183.05,183.09,4604.016245487364,158.5433,158.5779,158.4481,158.4827,4604.0162
2020-08-31 12:00:00,183.02,183.24,182.95,183.17,5789.71119133574,158.4221,158.6126,158.3615,158.552,5789.7112
2020-08-31 12:05:00,183.14,183.37,183.08,183.24,9373.871841155236,158.526,158.7251,158.4741,158.6126,9373.8718
2020-08-31 12:10:00,183.24,183.33,183.14,183.29,3035.875451263538,158.6126,158.6905,158.526,158.6558,3035.8755
2020-08-31 12:15:00,183.25,183.39,183.21,183.34,3974.5036101083033,158.6212,158.7424,158.5866,158.6991,3974.5036
2020-08-31 12:20:00,183.39,183.39,183.2,183.31,9842.057761732853,158.7424,158.7424,158.5779,158.6732,9842.0578
2020-08-31 12:25:00,183.32,183.34,183.2,183.29,7725.631768953069,158.6818,158.6991,158.5779,158.6558,7725.6318
2020-08-31 12:30:00,183.28,183.47,183.27,183.46,4457.35559566787,158.6472,158.8117,158.6385,158.803,4457.3556
2020-08-31 12:35:00,183.42,183.42,183.28,183.29,9946.976534296027,158.7684,158.7684,158.6472,158.6558,9946.9765
2020-08-31 12:40:00,183.31,183.41,183.31,183.36,11001.805054151624,158.6732,158.7597,158.6732,158.7164,11001.8051
2020-08-31 12:45:00,183.43,183.47,183.37,183.37,4459.611913357401,158.777,158.8117,158.7251,158.7251,4459.6119
2020-08-31 12:50:00,183.43,183.62,183.43,183.56,8590.929602888087,158.777,158.9415,158.777,158.8896,8590.9296
2020-08-31 12:55:00,183.53,183.56,183.48,183.48,3302.120938628159,158.8636,158.8896,158.8203,158.8203,3302.1209
2020-08-31 13:00:00,183.44,183.44,183.33,183.37,3436.371841155235,158.7857,158.7857,158.6905,158.7251,3436.3718
2020-08-31 13:05:00,183.39,183.45,183.21,183.21,2506.768953068592,158.7424,158.7943,158.5866,158.5866,2506.769
2020-08-31 13:10:00,183.18,183.28,183.12,183.26,3888.763537906137,158.5606,158.6472,158.5087,158.6299,3888.7635
2020-08-31 13:15:00,183.29,183.34,183.25,183.29,2437.951263537906,158.6558,158.6991,158.6212,158.6558,2437.9513
2020-08-31 13:20:00,183.32,183.33,183.13,183.13,3018.9530685920577,158.6818,158.6905,158.5173,158.5173,3018.9531
2020-08-31 13:25:00,183.11,183.16,183.03,183.09,4041.064981949459,158.5,158.5433,158.4308,158.4827,4041.065
2020-08-31 13:30:00,183.13,183.25,183.13,183.23,3077.617328519856,158.5173,158.6212,158.5173,158.6039,3077.6173
2020-08-31 13:35:00,183.21,183.25,183.04,183.04,2796.7057761732854,158.5866,158.6212,158.4394,158.4394,2796.7058
2020-08-31 13:40:00,183.03,183.11,182.96,182.96,5289.936823104694,158.4308,158.5,158.3702,158.3702,5289.9368
2020-08-31 13:45:00,182.98,183.04,182.88,183.0,5576.48916967509,158.3875,158.4394,158.3009,158.4048,5576.4892
2020-08-31 13:50:00,182.98,183.08,182.94,182.94,2990.7490974729244,158.3875,158.4741,158.3529,158.3529,2990.7491
2020-08-31 13:55:00,182.94,182.95,182.82,182.83,1921.2545126353791,158.3529,158.3615,158.249,158.2577,1921.2545
2020-08-31 14:00:00,182.71,182.71,182.6,182.64,3783.84476534296,158.1538,158.1538,158.0586,158.0932,3783.8448
2020-08-31 14:05:00,182.64,182.86,182.53,182.8,6192.463898916968,158.0932,158.2836,157.998,158.2317,6192.4639
2020-08-31 14:10:00,182.81,182.92,182.81,182.92,4360.33393501805,158.2404,158.3356,158.2404,158.3356,4360.3339
2020-08-31 14:15:00,182.89,183.04,182.88,182.88,6790.3880866426,158.3096,158.4394,158.3009,158.3009,6790.3881
2020-08-31 14:20:00,182.86,182.88,182.72,182.86,3159.9729241877258,158.2836,158.3009,158.1625,158.2836,3159.9729
2020-08-31 14:25:00,182.9,182.93,182.72,182.72,7611.687725631769,158.3183,158.3442,158.1625,158.1625,7611.6877
2020-08-31 14:30:00,182.76,182.94,182.75,182.77,6315.433212996391,158.1971,158.3529,158.1884,158.2057,6315.4332
2020-08-31 14:35:00,182.79,182.9,182.79,182.9,3561.597472924188,158.223,158.3183,158.223,158.3183,3561.5975
2020-08-31 14:40:00,182.9,183.04,182.88,183.03,4228.339350180506,158.3183,158.4394,158.3009,158.4308,4228.3394
2020-08-31 14:45:00,183.13,183.25,183.06,183.14,3859.4314079422384,158.5173,158.6212,158.4568,158.526,3859.4314
2020-08-31 14:50:00,183.17,183.22,183.09,183.19,5556.182310469314,158.552,158.5953,158.4827,158.5693,5556.1823
2020-08-31 14:55:00,183.2,183.25,183.08,183.09,4048.962093862816,158.5779,158.6212,158.4741,158.4827,4048.9621
2020-08-31 15:00:00,183.09,183.19,183.03,183.03,8038.131768953069,158.4827,158.5693,158.4308,158.4308,8038.1318
2020-08-31 15:05:00,183.06,183.25,183.04,183.25,7074.684115523466,158.4568,158.6212,158.4394,158.6212,7074.6841
2020-08-31 15:10:00,183.26,183.26,182.96,183.03,8710.514440433213,158.6299,158.6299,158.3702,158.4308,8710.5144
2020-08-31 15:15:00,182.99,183.11,182.97,182.98,5195.171480144404,158.3962,158.5,158.3789,158.3875,5195.1715
2020-08-31 15:20:00,182.95,183.04,182.89,182.95,4801.444043321299,158.3615,158.4394,158.3096,158.3615,4801.444
2020-08-31 15:25:00,182.94,183.26,182.86,183.21,6607.626353790614,158.3529,158.6299,158.2836,158.5866,6607.6264
2020-08-31 15:30:00,183.21,183.23,183.06,183.09,8652.97833935018,158.5866,158.6039,158.4568,158.4827,8652.9783
2020-08-31 15:35:00,183.11,183.37,183.11,183.25,9130.18953068592,158.5,158.7251,158.5,158.6212,9130.1895
2020-08-31 15:40:00,183.25,183.3,183.08,183.29,15265.117328519857,158.6212,158.6645,158.4741,158.6558,15265.1173
2020-08-31 15:45:00,183.29,183.71,183.29,183.6,18005.415162454876,158.6558,159.0194,158.6558,158.9242,18005.4152
2020-08-31 15:50:00,183.57,183.57,182.99,183.02,38601.08303249098,158.8982,158.8982,158.3962,158.4221,38601.083
2020-08-31 15:55:00,183.02,183.35,182.9,182.91,69602.8880866426,158.4221,158.7078,158.3183,158.3269,69602.8881
2020-09-01 09:30:00,182.08,183.64,182.08,183.49,60858.528880866426,157.6085,158.9588,157.6085,158.829,60858.5289
2020-09-01 09:35:00,183.42,183.68,183.14,183.56,16594.08844765343,158.7684,158.9934,158.526,158.8896,16594.0884
2020-09-01 09:40:00,183.54,183.78,183.0,183.27,15407.265342960289,158.8722,159.08,158.4048,158.6385,15407.2653
2020-09-01 09:45:00,183.28,183.56,183.25,183.56,17679.37725631769,158.6472,158.8896,158.6212,158.8896,17679.3773
2020-09-01 09:50:00,183.56,183.59,183.31,183.33,7727.8880866426,158.8896,158.9155,158.6732,158.6905,7727.8881
2020-09-01 09:55:00,183.33,183.54,183.14,183.41,15090.252707581229,158.6905,158.8722,158.526,158.7597,15090.2527
2020-09-01 10:00:00,183.44,183.59,183.28,183.43,23178.023465703973,158.7857,158.9155,158.6472,158.777,23178.0235
2020-09-01 10:05:00,183.43,183.49,183.16,183.27,20101.53429602888,158.777,158.829,158.5433,158.6385,20101.5343
2020-09-01 10:10:00,183.24,183.4,183.05,183.19,10189.530685920578,158.6126,158.7511,158.4481,158.5693,10189.5307
2020-09-01 10:15:00,183.09,183.36,182.91,183.35,17915.162454873647,158.4827,158.7164,158.3269,158.7078,17915.1625
2020-09-01 10:20:00,183.33,183.35,183.11,183.32,14390.794223826715,158.6905,158.7078,158.5,158.6818,14390.7942
2020-09-01 10:25:00,183.27,183.6,183.18,183.6,14389.66606498195,158.6385,158.9242,158.5606,158.9242,14389.6661
2020-09-01 10:30:00,183.64,183.68,183.48,183.48,7759.476534296029,158.9588,158.9934,158.8203,158.8203,7759.4765
2020-09-01 10:35:00,183.55,183.68,183.4,183.61,6791.516245487365,158.8809,158.9934,158.7511,158.9328,6791.5162
2020-09-01 10:40:00,183.57,183.81,183.56,183.8,16930.279783393504,158.8982,159.106,158.8896,159.0973,16930.2798
2020-09-01 10:45:00,183.8,184.24,183.76,184.07,27659.070397111915,159.0973,159.4782,159.0627,159.331,27659.0704
2020-09-01 10:50:00,184.13,184.21,183.89,184.0,13271.660649819494,159.3829,159.4522,159.1752,159.2704,13271.6606
2020-09-01 10:55:00,184.03,184.19,183.94,184.11,18410.42418772563,159.2964,159.4349,159.2185,159.3656,18410.4242
2020-09-01 11:00:00,184.09,184.22,183.91,183.98,16208.258122743682,159.3483,159.4609,159.1925,159.2531,16208.2581
2020-09-01 11:05:00,184.01,184.04,183.37,183.49,13944.04332129964,159.2791,159.305,158.7251,158.829,13944.0433
2020-09-01 11:10:00,183.49,183.56,183.33,183.35,8960.96570397112,158.829,158.8896,158.6905,158.7078,8960.9657
2020-09-01 11:15:00,183.4,183.56,183.33,183.41,6569.268953068592,158.7511,158.8896,158.6905,158.7597,6569.269
2020-09-01 11:20:00,183.43,183.45,183.08,183.26,14320.848375451264,158.777,158.7943,158.4741,158.6299,14320.8484
2020-09-01 11:25:00,183.34,183.51,183.25,183.43,5361.01083032491,158.6991,158.8463,158.6212,158.777,5361.0108
2020-09-01 11:30:00,183.52,183.53,183.23,183.31,7681.633574007221,158.8549,158.8636,158.6039,158.6732,7681.6336
2020-09-01 11:35:00,183.33,183.49,183.18,183.33,4009.476534296029,158.6905,158.829,158.5606,158.6905,4009.4765
2020-09-01 11:40:00,183.33,183.42,183.17,183.2,3476.985559566788,158.6905,158.7684,158.552,158.5779,3476.9856
2020-09-01 11:45:00,183.14,183.25,182.98,183.0,5524.593862815885,158.526,158.6212,158.3875,158.4048,5524.5939
2020-09-01 11:50:00,183.08,183.13,182.96,182.97,3669.900722021661,158.4741,158.5173,158.3702,158.3789,3669.9007
2020-09-01 11:55:00,182.92,183.09,182.86,183.07,3520.983754512636,158.3356,158.4827,158.2836,158.4654,3520.9838
2020-09-01 12:00:00,183.12,183.31,183.05,183.27,4598.375451263538,158.5087,158.6732,158.4481,158.6385,4598.3755
2020-09-01 12:05:00,183.33,183.38,183.24,183.31,6477.8880866426,158.6905,158.7337,158.6126,158.6732,6477.8881
2020-09-01 12:10:00,183.35,183.38,183.25,183.34,4244.13357400722,158.7078,158.7337,158.6212,158.6991,4244.1336
2020-09-01 12:15:00,183.36,183.38,183.22,183.33,6534.296028880866,158.7164,158.7337,158.5953,158.6905,6534.296
2020-09-01 12:20:00,183.31,183.41,183.25,183.25,5257.220216606498,158.6732,158.7597,158.6212,158.6212,5257.2202
2020-09-01 12:25:00,183.29,183.42,183.26,183.35,3137.409747292419,158.6558,158.7684,158.6299,158.7078,3137.4097
2020-09-01 12:30:00,183.33,183.33,183.08,183.09,10840.47833935018,158.6905,158.6905,158.4741,158.4827,10840.4783
2020-09-01 12:35:00,183.11,183.35,183.1,183.32,3384.476534296029,158.5,158.7078,158.4914,158.6818,3384.4765
2020-09-01 12:40:00,183.33,183.33,183.2,183.24,3569.494584837545,158.6905,158.6905,158.5779,158.6126,3569.4946
2020-09-01 12:45:00,183.29,183.29,183.03,183.1,2712.0938628158847,158.6558,158.6558,158.4308,158.4914,2712.0939
2020-09-01 12:50:00,183.11,183.2,183.04,183.04,2704.196750902527,158.5,158.5779,158.4394,158.4394,2704.1968
2020-09-01 12:55:00,183.02,183.1,182.9,182.99,4147.111913357401,158.4221,158.4914,158.3183,158.3962,4147.1119
2020-09-01 13:00:00,182.94,183.01,182.9,182.91,2276.624548736462,158.3529,158.4135,158.3183,158.3269,2276.6245
2020-09-01 13:05:00,182.94,182.96,182.83,182.86,4818.36642599278,158.3529,158.3702,158.2577,158.2836,4818.3664
2020-09-01 13:10:00,182.82,182.85,182.68,182.76,3764.6660649819496,158.249,158.275,158.1278,158.1971,3764.6661
2020-09-01 13:15:00,182.77,182.8,182.7,182.8,2085.965703971119,158.2057,158.2317,158.1451,158.2317,2085.9657
2020-09-01 13:20:00,182.76,182.99,182.75,182.86,4394.178700361011,158.1971,158.3962,158.1884,158.2836,4394.1787
2020-09-01 13:25:00,182.86,182.92,182.8,182.81,3893.276173285199,158.2836,158.3356,158.2317,158.2404,3893.2762
2020-09-01 13:30:00,182.86,182.96,182.84,182.87,3398.014440433213,158.2836,158.3702,158.2663,158.2923,3398.0144
2020-09-01 13:35:00,182.87,183.03,182.87,183.0,3569.494584837545,158.2923,158.4308,158.2923,158.4048,3569.4946
2020-09-01 13:40:00,183.01,183.27,183.01,183.15,2988.4927797833934,158.4135,158.6385,158.4135,158.5347,2988.4928
2020-09-01 13:45:00,183.18,183.42,183.15,183.39,10622.743682310467,158.5606,158.7684,158.5347,158.7424,10622.7437
2020-09-01 13:50:00,183.38,183.64,183.34,183.64,38262.63537906137,158.7337,158.9588,158.6991,158.9588,38262.6354
2020-09-01 13:55:00,183.69,183.93,183.69,183.89,4359.205776173285,159.0021,159.2098,159.0021,159.1752,4359.2058
2020-09-01 14:00:00,183.89,183.96,183.84,183.96,2872.2924187725635,159.1752,159.2358,159.1319,159.2358,2872.2924
2020-09-01 14:05:00,184.02,184.17,183.94,184.17,3960.965703971119,159.2877,159.4176,159.2185,159.4176,3960.9657
2020-09-01 14:10:00,184.17,184.31,184.1,184.2,8075.361010830325,159.4176,159.5388,159.357,159.4435,8075.361
2020-09-01 14:15:00,184.21,184.24,184.11,184.18,5663.357400722022,159.4522,159.4782,159.3656,159.4262,5663.3574
2020-09-01 14:20:00,184.19,184.28,184.13,184.27,5139.891696750903,159.4349,159.5128,159.3829,159.5041,5139.8917
2020-09-01 14:25:00,184.21,184.25,184.02,184.19,4516.019855595668,159.4522,159.4868,159.2877,159.4349,4516.0199
2020-09-01 14:30:00,184.26,184.33,184.16,184.16,2724.503610108304,159.4955,159.5561,159.4089,159.4089,2724.5036
2020-09-01 14:35:00,184.16,184.26,184.1,184.23,6284.972924187726,159.4089,159.4955,159.357,159.4695,6284.9729
2020-09-01 14:40:00,184.26,184.34,184.16,184.2,4486.687725631769,159.4955,159.5647,159.4089,159.4435,4486.6877
2020-09-01 14:45:00,184.19,184.27,184.15,184.23,6482.400722021661,159.4349,159.5041,159.4003,159.4695,6482.4007
2020-09-01 14:50:00,184.24,184.27,184.08,184.08,5819.04332129964,159.4782,159.5041,159.3397,159.3397,5819.0433
2020-09-01 14:55:00,184.12,184.3,184.05,184.16,5894.629963898918,159.3743,159.5301,159.3137,159.4089,5894.63
2020-09-01 15:00:00,184.16,184.19,184.05,184.06,9044.449458483756,159.4089,159.4349,159.3137,159.3224,9044.4495
2020-09-01 15:05:00,184.06,184.13,184.01,184.05,11820.848375451264,159.3224,159.3829,159.2791,159.3137,11820.8484
2020-09-01 15:10:00,184.05,184.05,183.8,183.82,11791.516245487364,159.3137,159.3137,159.0973,159.1146,11791.5162
2020-09-01 15:15:00,183.85,184.16,183.82,184.16,9262.184115523463,159.1406,159.4089,159.1146,159.4089,9262.1841
2020-09-01 15:20:00,184.19,184.44,184.19,184.35,21970.89350180505,159.4349,159.6513,159.4349,159.5734,21970.8935
2020-09-01 15:25:00,184.39,184.48,183.95,184.05,31853.56498194946,159.608,159.6859,159.2271,159.3137,31853.565
2020-09-01 15:30:00,184.02,184.17,184.02,184.16,9426.895306859204,159.2877,159.4176,159.2877,159.4089,9426.8953
2020-09-01 15:35:00,184.17,184.25,183.91,183.97,26362.81588447653,159.4176,159.4868,159.1925,159.2445,26362.8159
2020-09-01 15:40:00,183.97,184.32,183.9,184.32,15832.581227436824,159.2445,159.5474,159.1839,159.5474,15832.5812
2020-09-01 15:45:00,184.37,184.72,184.24,184.24,29971.796028880868,159.5907,159.8937,159.4782,159.4782,29971.796
2020-09-01 15:50:00,184.18,184.49,183.97,184.49,28033.619133574008,159.4262,159.6946,159.2445,159.6946,28033.6191
2020-09-01 15:55:00,184.51,184.8,184.29,184.65,59479.91877256318,159.7119,159.9629,159.5214,159.8331,59479.9188
2020-09-02 09:30:00,184.11,184.68,183.13,183.13,63919.223826714806,159.3656,159.859,158.5173,158.5173,63919.2238
2020-09-02 09:35:00,183.17,184.07,183.0,183.27,18419.44945848376,158.552,159.331,158.4048,158.6385,18419.4495
2020-09-02 09:40:00,183.26,184.13,183.15,183.89,21196.97653429603,158.6299,159.3829,158.5347,159.1752,21196.9765
2020-09-02 09:45:00,183.94,184.42,183.84,184.38,17168.32129963899,159.2185,159.634,159.1319,159.5993,17168.3213
2020-09-02 09:50:00,184.46,184.52,183.88,184.1,23437.5,159.6686,159.7205,159.1665,159.357,23437.5
2020-09-02 09:55:00,184.11,184.41,183.91,184.08,31095.442238267147,159.3656,159.6253,159.1925,159.3397,31095.4422
2020-09-02 10:00:00,184.01,184.22,183.7,183.7,16565.8844765343,159.2791,159.4609,159.0107,159.0107,16565.8845
2020-09-02 10:05:00,183.73,183.95,183.44,183.49,14737.138989169676,159.0367,159.2271,158.7857,158.829,14737.139
2020-09-02 10:10:00,183.56,183.76,183.32,183.5,5629.512635379062,158.8896,159.0627,158.6818,158.8376,5629.5126
2020-09-02 10:15:00,183.42,183.64,183.28,183.49,8879.738267148015,158.7684,158.9588,158.6472,158.829,8879.7383
2020-09-02 10:20:00,183.4,183.69,183.35,183.69,8945.171480144405,158.7511,159.0021,158.7078,159.0021,8945.1715
2020-09-02 10:25:00,183.64,183.87,183.53,183.62,13017.824909747293,158.9588,159.1579,158.8636,158.9415,13017.8249
2020-09-02 10:30:00,183.64,184.12,183.61,184.05,15127.481949458484,158.9588,159.3743,158.9328,159.3137,15127.4819
2020-09-02 10:35:00,183.98,184.15,183.84,184.06,22549.638989169674,159.2531,159.4003,159.1319,159.3224,22549.639
2020-09-02 10:40:00,184.07,184.12,183.87,184.1,9979.693140794225,159.331,159.3743,159.1579,159.357,9979.6931
2020-09-02 10:45:00,184.13,184.34,184.01,184.25,22935.469314079422,159.3829,159.5647,159.2791,159.4868,22935.4693
2020-09-02 10:50:00,184.3,184.47,184.21,184.35,27249.548736462093,159.5301,159.6773,159.4522,159.5734,27249.5487
2020-09-02 10:55:00,184.26,184.34,184.14,184.26,10172.608303249095,159.4955,159.5647,159.3916,159.4955,10172.6083
2020-09-02 11:00:00,184.19,184.23,183.97,184.06,9826.263537906138,159.4349,159.4695,159.2445,159.3224,9826.2635
2020-09-02 11:05:00,184.01,184.03,183.5,183.86,11260.153429602888,159.2791,159.2964,158.8376,159.1492,11260.1534
2020-09-02 11:10:00,183.83,183.83,183.48,183.54,12880.18953068592,159.1233,159.1233,158.8203,158.8722,12880.1895
2020-09-02 11:15:00,183.54,183.66,183.35,183.66,19772.111913357403,158.8722,158.9761,158.7078,158.9761,19772.1119
2020-09-02 11:20:00,183.76,183.78,183.35,183.57,13161.101083032492,159.0627,159.08,158.7078,158.8982,13161.1011
2020-09-02 11:25:00,183.58,183.75,183.5,183.67,16865.974729241876,158.9069,159.054,158.8376,158.9848,16865.9747
2020-09-02 11:30:00,183.72,183.95,183.61,183.74,18940.658844765345,159.0281,159.2271,158.9328,159.0454,18940.6588
2020-09-02 11:35:00,183.65,183.81,183.63,183.78,18572.87906137184,158.9675,159.106,158.9501,159.08,18572.8791
2020-09-02 11:40:00,183.81,183.96,183.78,183.89,27076.940433213,159.106,159.2358,159.08,159.1752,27076.9404
2020-09-02 11:45:00,183.88,184.29,183.88,184.16,14446.074007220215,159.1665,159.5214,159.1665,159.4089,14446.074
2020-09-02 11:50:00,184.13,184.19,184.01,184.12,13548.059566787004,159.3829,159.4349,159.2791,159.3743,13548.0596
2020-09-02 11:55:00,184.17,184.28,184.08,184.28,7003.610108303249,159.4176,159.5128,159.3397,159.5128,7003.6101
2020-09-02 12:00:00,184.19,184.23,183.87,184.05,16168.772563176895,159.4349,159.4695,159.1579,159.3137,16168.7726
2020-09-02 12:05:00,184.11,184.22,184.05,184.17,10815.658844765345,159.3656,159.4609,159.3137,159.4176,10815.6588
2020-09-02 12:10:00,184.11,184.16,183.94,183.99,12400.722021660653,159.3656,159.4089,159.2185,159.2618,12400.722
2020-09-02 12:15:00,184.02,184.13,183.97,184.03,9937.951263537909,159.2877,159.3829,159.2445,159.2964,9937.9513
2020-09-02 12:20:00,184.07,184.21,183.95,183.99,70537.00361010831,159.331,159.4522,159.2271,159.2618,70537.0036
2020-09-02 12:25:00,183.98,184.24,183.98,184.17,17418.772563176895,159.2531,159.4782,159.2531,159.4176,17418.7726
2020-09-02 12:30:00,184.15,184.26,184.1,184.19,7730.14440433213,159.4003,159.4955,159.357,159.4349,7730.1444
2020-09-02 12:35:00,184.19,184.67,184.19,184.66,8235.559566787004,159.4349,159.8504,159.4349,159.8417,8235.5596
2020-09-02 12:40:00,184.67,184.92,184.67,184.92,9924.413357400725,159.8504,160.0668,159.8504,160.0668,9924.4134
2020-09-02 12:45:00,184.92,184.99,184.78,184.89,6350.406137184115,160.0668,160.1274,159.9456,160.0408,6350.4061
2020-09-02 12:50:00,184.89,185.14,184.89,185.14,3795.126353790614,160.0408,160.2572,160.0408,160.2572,3795.1264
2020-09-02 12:55:00,185.13,185.35,185.09,185.28,7581.227436823105,160.2485,160.439,160.2139,160.3784,7581.2274
2020-09-02 13:00:00,185.36,185.74,185.36,185.6,8913.583032490975,160.4476,160.7766,160.4476,160.6554,8913.583
2020-09-02 13:05:00,185.56,185.67,185.45,185.47,4447.202166064983,160.6208,160.716,160.5255,160.5429,4447.2022
2020-09-02 13:10:00,185.47,185.86,185.39,185.86,15743.456678700362,160.5429,160.8804,160.4736,160.8804,15743.4567
2020-09-02 13:15:00,185.8,185.86,185.72,185.79,6885.1534296028885,160.8285,160.8804,160.7593,160.8198,6885.1534
2020-09-02 13:20:00,185.8,185.99,185.66,185.99,6520.758122743682,160.8285,160.993,160.7073,160.993,6520.7581
2020-09-02 13:25:00,185.98,185.99,185.82,185.9,6697.879061371841,160.9843,160.993,160.8458,160.9151,6697.8791
2020-09-02 13:30:00,185.98,186.09,185.9,186.05,11764.440433212996,160.9843,161.0795,160.9151,161.0449,11764.4404
2020-09-02 13:35:00,186.05,186.13,185.95,186.1,4754.061371841155,161.0449,161.1141,160.9583,161.0882,4754.0614
2020-09-02 13:40:00,186.12,186.46,186.12,186.33,17807.987364620938,161.1055,161.3998,161.1055,161.2873,17807.9874
2020-09-02 13:45:00,186.31,186.31,186.07,186.07,9587.093862815886,161.27,161.27,161.0622,161.0622,9587.0939
2020-09-02 13:50:00,186.05,186.09,185.88,185.91,5618.231046931408,161.0449,161.0795,160.8977,160.9237,5618.231
2020-09-02 13:55:00,185.97,186.21,185.82,186.16,14745.036101083031,160.9757,161.1834,160.8458,161.1401,14745.0361
2020-09-02 14:00:00,186.14,186.18,185.93,186.18,2498.871841155235,161.1228,161.1574,160.941,161.1574,2498.8718
2020-09-02 14:05:00,186.18,186.27,186.15,186.27,5383.574007220217,161.1574,161.2353,161.1315,161.2353,5383.574
2020-09-02 14:10:00,186.29,186.29,186.1,186.11,4196.750902527076,161.2526,161.2526,161.0882,161.0968,4196.7509
2020-09-02 14:15:00,186.18,186.6,186.18,186.6,8753.384476534296,161.1574,161.521,161.1574,161.521,8753.3845
2020-09-02 14:20:00,186.64,186.66,186.44,186.54,5744.584837545127,161.5556,161.5729,161.3825,161.469,5744.5848
2020-09-02 14:25:00,186.54,186.54,186.45,186.45,8506.317689530686,161.469,161.469,161.3911,161.3911,8506.3177
2020-09-02 14:30:00,186.42,186.53,186.36,186.51,6770.081227436824,161.3652,161.4604,161.3132,161.4431,6770.0812
2020-09-02 14:35:00,186.56,186.6,186.45,186.48,8167.870036101083,161.4864,161.521,161.3911,161.4171,8167.87
2020-09-02 14:40:00,186.53,186.59,186.37,186.44,8765.794223826715,161.4604,161.5123,161.3219,161.3825,8765.7942
2020-09-02 14:45:00,186.42,186.42,186.29,186.35,5569.720216606498,161.3652,161.3652,161.2526,161.3046,5569.7202
2020-09-02 14:50:00,186.37,186.39,186.23,186.23,8110.33393501805,161.3219,161.3392,161.2007,161.2007,8110.3339
2020-09-02 14:55:00,186.24,186.27,186.14,186.27,16143.953068592058,161.2094,161.2353,161.1228,161.2353,16143.9531
2020-09-02 15:00:00,186.25,186.3,185.98,186.14,17124.32310469314,161.218,161.2613,160.9843,161.1228,17124.3231
2020-09-02 15:05:00,186.12,186.12,185.76,185.96,15261.73285198556,161.1055,161.1055,160.7939,160.967,15261.7329
2020-09-02 15:10:00,185.97,186.21,185.97,186.17,13642.824909747293,160.9757,161.1834,160.9757,161.1488,13642.8249
2020-09-02 15:15:00,186.15,186.18,185.92,186.11,14550.992779783392,161.1315,161.1574,160.9324,161.0968,14550.9928
2020-09-02 15:20:00,186.12,186.21,186.01,186.12,22078.068592057763,161.1055,161.1834,161.0103,161.1055,22078.0686
2020-09-02 15:25:00,186.1,186.14,185.94,186.02,22356.7238267148,161.0882,161.1228,160.9497,161.0189,22356.7238
2020-09-02 15:30:00,186.01,186.11,185.95,185.98,48348.37545126354,161.0103,161.0968,160.9583,160.9843,48348.3755
2020-09-02 15:35:00,186.03,186.08,185.91,186.06,34669.44945848375,161.0276,161.0709,160.9237,161.0536,34669.4495
2020-09-02 15:40:00,186.06,186.13,185.95,186.12,69353.56498194946,161.0536,161.1141,160.9583,161.1055,69353.565
2020-09-02 15:45:00,186.1,186.53,186.07,186.48,40728.79061371841,161.0882,161.4604,161.0622,161.4171,40728.7906
2020-09-02 15:50:00,186.53,186.59,186.18,186.58,60565.20758122744,161.4604,161.5123,161.1574,161.5037,60565.2076
2020-09-02 15:55:00,186.57,186.6,185.99,186.03,87428.92599277978,161.495,161.521,160.993,161.0276,87428.926
2020-09-03 09:30:00,185.69,186.11,184.53,184.73,42960.28880866426,160.7333,161.0968,159.7292,159.9023,42960.2888
2020-09-03 09:35:00,184.5,184.5,183.45,183.5,12804.602888086643,159.7032,159.7032,158.7943,158.8376,12804.6029
2020-09-03 09:40:00,183.52,183.72,182.83,182.84,8851.534296028882,158.8549,159.0281,158.2577,158.2663,8851.5343
2020-09-03 09:45:00,182.73,183.33,182.37,182.94,12390.568592057762,158.1711,158.6905,157.8595,158.3529,12390.5686
2020-09-03 09:50:00,182.94,183.18,182.86,182.86,11824.23285198556,158.3529,158.5606,158.2836,158.2836,11824.2329
2020-09-03 09:55:00,182.88,183.04,182.52,182.86,10408.393501805054,158.3009,158.4394,157.9893,158.2836,10408.3935
2020-09-03 10:00:00,182.99,183.09,182.52,182.89,18765.79422382672,158.3962,158.4827,157.9893,158.3096,18765.7942
2020-09-03 10:05:00,182.86,182.86,182.51,182.79,6296.254512635379,158.2836,158.2836,157.9807,158.223,6296.2545
2020-09-03 10:10:00,182.8,182.86,182.48,182.63,7785.424187725632,158.2317,158.2836,157.9547,158.0845,7785.4242
2020-09-03 10:15:00,182.59,182.7,182.06,182.06,9010.604693140796,158.0499,158.1451,157.5912,157.5912,9010.6047
2020-09-03 10:20:00,182.0,182.02,181.29,181.44,10001.128158844764,157.5392,157.5565,156.9246,157.0545,10001.1282
2020-09-03 10:25:00,181.51,181.9,181.44,181.61,9971.796028880866,157.1151,157.4527,157.0545,157.2016,9971.796
2020-09-03 10:30:00,181.55,181.77,181.13,181.23,12338.673285198556,157.1497,157.3401,156.7861,156.8727,12338.6733
2020-09-03 10:35:00,181.23,181.47,180.84,181.06,32807.98736462094,156.8727,157.0805,156.5351,156.7256,32807.9874
2020-09-03 10:40:00,181.12,181.23,180.93,181.06,11190.207581227438,156.7775,156.8727,156.613,156.7256,11190.2076
2020-09-03 10:45:00,181.03,181.5,180.67,180.75,18712.770758122744,156.6996,157.1064,156.388,156.4572,18712.7708
2020-09-03 10:50:00,180.78,181.26,180.66,181.11,18384.47653429603,156.4832,156.8987,156.3793,156.7688,18384.4765
2020-09-03 10:55:00,180.99,180.99,180.51,180.6,14566.787003610109,156.665,156.665,156.2495,156.3274,14566.787
2020-09-03 11:00:00,180.6,180.67,179.87,179.91,13867.328519855597,156.3274,156.388,155.6955,155.7301,13867.3285
2020-09-03 11:05:00,179.97,180.04,179.19,179.43,17327.391696750903,155.7821,155.8426,155.1069,155.3146,17327.3917
2020-09-03 11:10:00,179.36,179.57,179.19,179.35,24223.82671480145,155.254,155.4358,155.1069,155.2454,24223.8267
2020-09-03 11:15:00,179.3,179.43,178.03,178.03,52371.38989169675,155.2021,155.3146,154.1028,154.1028,52371.3899
2020-09-03 11:20:00,178.08,178.48,177.71,178.16,46939.30505415163,154.1461,154.4923,153.8258,154.2153,46939.3051
2020-09-03 11:25:00,178.25,178.86,178.22,178.83,24814.981949458484,154.2932,154.8212,154.2673,154.7953,24814.9819
2020-09-03 11:30:00,178.88,179.22,178.75,178.88,24167.41877256318,154.8385,155.1329,154.726,154.8385,24167.4188
2020-09-03 11:35:00,178.83,179.1,178.16,178.96,25560.694945848376,154.7953,155.029,154.2153,154.9078,25560.6949
2020-09-03 11:40:00,179.01,179.5,178.96,179.3,19106.49819494585,154.9511,155.3752,154.9078,155.2021,19106.4982
2020-09-03 11:45:00,179.24,179.38,178.95,178.96,18944.04332129964,155.1502,155.2713,154.8991,154.9078,18944.0433
2020-09-03 11:50:00,179.02,179.25,179.02,179.11,19928.925992779783,154.9597,155.1588,154.9597,155.0376,19928.926
2020-09-03 11:55:00,179.11,179.11,178.4,178.6,18907.942238267147,155.0376,155.0376,154.4231,154.5962,18907.9422
2020-09-03 12:00:00,178.62,178.63,178.04,178.31,14650.270758122744,154.6135,154.6221,154.1114,154.3452,14650.2708
2020-09-03 12:05:00,178.38,178.6,178.12,178.54,10292.193140794225,154.4057,154.5962,154.1807,154.5442,10292.1931
2020-09-03 12:10:00,178.51,178.88,178.51,178.83,25518.95306859205,154.5183,154.8385,154.5183,154.7953,25518.9531
2020-09-03 12:15:00,178.8,179.35,178.72,179.14,13574.007220216608,154.7693,155.2454,154.7001,155.0636,13574.0072
2020-09-03 12:20:00,179.09,179.17,178.81,178.94,12265.34296028881,155.0203,155.0896,154.778,154.8905,12265.343
2020-09-03 12:25:00,178.9,179.06,178.66,178.66,14857.851985559568,154.8559,154.9944,154.6481,154.6481,14857.852
2020-09-03 12:30:00,178.65,178.85,178.1,178.1,16103.339350180506,154.6395,154.8126,154.1634,154.1634,16103.3394
2020-09-03 12:35:00,178.03,178.49,178.0,178.36,14475.406137184116,154.1028,154.501,154.0768,154.3884,14475.4061
2020-09-03 12:40:00,178.44,178.49,178.25,178.29,12418.772563176895,154.4577,154.501,154.2932,154.3278,12418.7726
2020-09-03 12:45:00,178.26,178.87,178.02,178.06,25790.839350180508,154.3019,154.8299,154.0941,154.1288,25790.8394
2020-09-03 12:50:00,178.09,178.26,177.77,177.94,11777.97833935018,154.1547,154.3019,153.8777,154.0249,11777.9783
2020-09-03 12:55:00,177.94,178.15,177.66,177.7,10841.606498194946,154.0249,154.2067,153.7825,153.8171,10841.6065
2020-09-03 13:00:00,177.64,177.64,176.84,176.93,23938.40252707581,153.7652,153.7652,153.0727,153.1506,23938.4025
2020-09-03 13:05:00,177.03,177.64,177.03,177.55,21711.416967509027,153.2372,153.7652,153.2372,153.6873,21711.417
2020-09-03 13:10:00,177.59,177.89,177.55,177.86,8360.785198555957,153.7219,153.9816,153.6873,153.9556,8360.7852
2020-09-03 13:15:00,177.84,177.94,177.3,177.37,11002.93321299639,153.9383,154.0249,153.4709,153.5315,11002.9332
2020-09-03 13:20:00,177.38,177.64,177.28,177.6,11976.534296028882,153.5401,153.7652,153.4536,153.7306,11976.5343
2020-09-03 13:25:00,177.55,178.16,177.48,178.13,29002.70758122744,153.6873,154.2153,153.6267,154.1893,29002.7076
2020-09-03 13:30:00,178.08,178.1,177.34,177.39,14180.956678700362,154.1461,154.1634,153.5055,153.5488,14180.9567
2020-09-03 13:35:00,177.46,177.56,177.4,177.4,7327.391696750903,153.6094,153.696,153.5575,153.5575,7327.3917
2020-09-03 13:40:00,177.5,177.71,177.28,177.35,6676.444043321299,153.644,153.8258,153.4536,153.5142,6676.444
2020-09-03 13:45:00,177.38,177.65,177.37,177.38,3350.631768953069,153.5401,153.7739,153.5315,153.5401,3350.6318
2020-09-03 13:50:00,177.41,177.83,177.41,177.8,9534.070397111913,153.5661,153.9297,153.5661,153.9037,9534.0704
2020-09-03 13:55:00,177.71,177.87,177.63,177.72,4963.89891696751,153.8258,153.9643,153.7565,153.8345,4963.8989
2020-09-03 14:00:00,177.64,177.96,177.52,177.85,8686.823104693141,153.7652,154.0422,153.6613,153.947,8686.8231
2020-09-03 14:05:00,177.83,178.07,177.68,177.87,11357.175090252707,153.9297,154.1374,153.7998,153.9643,11357.1751
2020-09-03 14:10:00,177.87,178.1,177.72,177.86,7613.9440433213,153.9643,154.1634,153.8345,153.9556,7613.944
2020-09-03 14:15:00,177.91,177.94,177.6,177.76,9601.759927797832,153.9989,154.0249,153.7306,153.8691,9601.7599
2020-09-03 14:20:00,177.73,177.84,177.48,177.55,8112.590252707581,153.8431,153.9383,153.6267,153.6873,8112.5903
2020-09-03 14:25:00,177.47,177.8,177.35,177.67,10277.527075812275,153.6181,153.9037,153.5142,153.7912,10277.5271
2020-09-03 14:30:00,177.79,178.29,177.79,178.18,5831.453068592058,153.895,154.3278,153.895,154.2326,5831.4531
2020-09-03 14:35:00,178.18,178.51,178.13,178.16,9408.84476534296,154.2326,154.5183,154.1893,154.2153,9408.8448
2020-09-03 14:40:00,178.17,178.26,177.75,177.92,17050.992779783395,154.224,154.3019,153.8604,154.0076,17050.9928
2020-09-03 14:45:00,177.77,177.92,177.67,177.72,6185.694945848376,153.8777,154.0076,153.7912,153.8345,6185.6949
2020-09-03 14:50:00,177.68,177.87,177.47,177.49,11554.602888086643,153.7998,153.9643,153.6181,153.6354,11554.6029
2020-09-03 14:55:00,177.48,177.68,177.28,177.47,21118.005415162457,153.6267,153.7998,153.4536,153.6181,21118.0054
2020-09-03 15:00:00,177.33,177.57,177.1,177.24,18479.24187725632,153.4969,153.7046,153.2978,153.419,18479.2419
2020-09-03 15:05:00,177.31,177.62,177.2,177.55,9458.483754512636,153.4796,153.7479,153.3843,153.6873,9458.4838
2020-09-03 15:10:00,177.55,177.78,177.33,177.78,24136.95848375451,153.6873,153.8864,153.4969,153.8864,24136.9585
2020-09-03 15:15:00,177.69,177.76,177.43,177.48,16787.003610108302,153.8085,153.8691,153.5834,153.6267,16787.0036
2020-09-03 15:20:00,177.48,177.48,177.04,177.04,14120.036101083031,153.6267,153.6267,153.2458,153.2458,14120.0361
2020-09-03 15:25:00,177.08,177.33,176.94,177.05,20032.7166064982,153.2805,153.4969,153.1593,153.2545,20032.7166
2020-09-03 15:30:00,177.04,177.46,176.88,176.92,41647.1119133574,153.2458,153.6094,153.1073,153.142,41647.1119
2020-09-03 15:35:00,176.94,177.39,176.94,177.33,75958.93501805054,153.1593,153.5488,153.1593,153.4969,75958.935
2020-09-03 15:40:00,177.33,177.66,177.17,177.5,49490.07220216607,153.4969,153.7825,153.3584,153.644,49490.0722
2020-09-03 15:45:00,177.5,177.64,176.89,176.93,43643.95306859206,153.644,153.7652,153.116,153.1506,43643.9531
2020-09-03 15:50:00,176.88,178.18,176.66,178.1,48769.178700361015,153.1073,154.2326,152.9169,154.1634,48769.1787
2020-09-03 15:55:00,178.1,178.57,177.83,178.09,123929.37725631768,154.1634,154.5702,153.9297,154.1547,123929.3773
2020-09-04 09:30:00,178.17,178.23,177.28,177.7,69584.83754512636,154.224,154.2759,153.4536,153.8171,69584.8375
2020-09-04 09:35:00,177.63,177.87,177.16,177.16,41819.720216606496,153.7565,153.9643,153.3497,153.3497,41819.7202
2020-09-04 09:40:00,177.12,177.44,176.96,177.01,65282.03971119134,153.3151,153.5921,153.1766,153.2199,65282.0397
2020-09-04 09:45:00,177.09,177.16,175.06,175.06,92204.42238267147,153.2891,153.3497,151.532,151.532,92204.4224
2020-09-04 09:50:00,175.06,175.78,175.06,175.23,68657.49097472924,151.532,152.1552,151.532,151.6791,68657.491
2020-09-04 09:55:00,175.29,175.9,175.12,175.45,43756.7689530686,151.731,152.2591,151.5839,151.8695,43756.769
2020-09-04 10:00:00,175.37,175.84,175.17,175.61,56552.34657039712,151.8003,152.2071,151.6272,152.008,56552.3466
2020-09-04 10:05:00,175.61,175.72,174.69,175.08,33852.66245487365,152.008,152.1033,151.2117,151.5493,33852.6625
2020-09-04 10:10:00,175.13,175.13,173.8,173.88,69006.09205776174,151.5925,151.5925,150.4413,150.5105,69006.0921
2020-09-04 10:15:00,173.97,174.2,173.2,173.36,41084.160649819496,150.5885,150.7875,149.9219,150.0604,41084.1606
2020-09-04 10:20:00,173.28,174.5,172.89,174.04,41230.82129963899,149.9912,151.0472,149.6536,150.649,41230.8213
2020-09-04 10:25:00,173.99,174.18,173.31,173.34,54212.54512635379,150.6058,150.7702,150.0172,150.0431,54212.5451
2020-09-04 10:30:00,173.26,173.67,173.15,173.33,20681.407942238267,149.9739,150.3288,149.8787,150.0345,20681.4079
2020-09-04 10:35:00,173.32,173.42,171.8,172.31,44086.19133574008,150.0258,150.1124,148.7101,149.1516,44086.1913
2020-09-04 10:40:00,172.25,172.4,170.64,171.08,60751.35379061372,149.0996,149.2295,147.706,148.0869,60751.3538
2020-09-04 10:45:00,170.99,171.91,170.99,171.78,31745.26173285199,148.009,148.8053,148.009,148.6928,31745.2617
2020-09-04 10:50:00,171.78,172.12,171.14,171.91,39967.283393501806,148.6928,148.9871,148.1388,148.8053,39967.2834
2020-09-04 10:55:00,172.07,172.57,171.4,171.54,110467.05776173284,148.9438,149.3766,148.3639,148.485,110467.0578
2020-09-04 11:00:00,171.54,172.72,171.16,172.71,169717.96028880868,148.485,149.5064,148.1561,149.4978,169717.9603
2020-09-04 11:05:00,172.83,173.09,171.52,171.99,67384.92779783394,149.6017,149.8267,148.4677,148.8746,67384.9278
2020-09-04 11:10:00,172.08,173.19,172.02,173.19,46352.66245487365,148.9525,149.9133,148.9005,149.9133,46352.6625
2020-09-04 11:15:00,173.04,173.04,171.71,172.17,27392.82490974729,149.7834,149.7834,148.6322,149.0304,27392.8249
2020-09-04 11:20:00,172.25,172.25,171.46,171.67,32836.19133574007,149.0996,149.0996,148.4158,148.5976,32836.1913
2020-09-04 11:25:00,171.64,172.01,171.09,172.01,37536.101083032496,148.5716,148.8919,148.0955,148.8919,37536.1011
2020-09-04 11:30:00,172.1,172.18,171.65,172.16,22743.68231046932,148.9698,149.039,148.5803,149.0217,22743.6823
2020-09-04 11:35:00,172.14,172.56,172.14,172.15,22017.14801444044,149.0044,149.368,149.0044,149.0131,22017.148
2020-09-04 11:40:00,172.14,172.41,171.86,171.95,25143.2761732852,149.0044,149.2381,148.762,148.8399,25143.2762
2020-09-04 11:45:00,171.96,172.23,171.79,171.96,36486.91335740072,148.8486,149.0823,148.7014,148.8486,36486.9134
2020-09-04 11:50:00,171.98,173.15,171.87,173.03,45496.38989169675,148.8659,149.8787,148.7707,149.7748,45496.3899
2020-09-04 11:55:00,173.02,173.29,172.67,173.19,28060.694945848376,149.7661,149.9998,149.4632,149.9133,28060.6949
2020-09-04 12:00:00,173.15,173.38,173.03,173.12,18330.32490974729,149.8787,150.0777,149.7748,149.8527,18330.3249
2020-09-04 12:05:00,173.2,173.32,172.83,172.84,7264.214801444044,149.9219,150.0258,149.6017,149.6103,7264.2148
2020-09-04 12:10:00,172.88,173.03,172.18,172.72,9546.480144404331,149.6449,149.7748,149.039,149.5064,9546.4801
2020-09-04 12:15:00,172.75,172.75,172.12,172.33,22680.505415162457,149.5324,149.5324,148.9871,149.1689,22680.5054
2020-09-04 12:20:00,172.36,173.17,172.26,173.12,12854.241877256318,149.1948,149.896,149.1083,149.8527,12854.2419
2020-09-04 12:25:00,173.15,173.19,172.87,173.14,26589.57581227437,149.8787,149.9133,149.6363,149.87,26589.5758
2020-09-04 12:30:00,173.07,173.74,173.06,173.74,17710.96570397112,149.8094,150.3894,149.8008,150.3894,17710.9657
2020-09-04 12:35:00,173.73,173.96,173.61,173.9,15059.792418772564,150.3807,150.5798,150.2768,150.5279,15059.7924
2020-09-04 12:40:00,173.96,174.13,173.76,173.83,27287.90613718412,150.5798,150.7269,150.4067,150.4673,27287.9061
2020-09-04 12:45:00,173.88,174.38,173.81,173.89,9126.805054151624,150.5105,150.9433,150.45,150.5192,9126.8051
2020-09-04 12:50:00,173.79,174.01,173.72,173.93,7921.931407942238,150.4326,150.6231,150.3721,150.5538,7921.9314
2020-09-04 12:55:00,173.89,174.45,173.75,174.39,32338.67328519856,150.5192,151.0039,150.398,150.952,32338.6733
2020-09-04 13:00:00,174.3,174.3,173.82,173.9,26776.85018050541,150.8741,150.8741,150.4586,150.5279,26776.8502
2020-09-04 13:05:00,173.85,173.89,173.36,173.78,17688.402527075814,150.4846,150.5192,150.0604,150.424,17688.4025
2020-09-04 13:10:00,173.79,174.02,173.64,173.87,11016.471119133574,150.4326,150.6317,150.3028,150.5019,11016.4711
2020-09-04 13:15:00,173.74,173.74,173.35,173.39,8083.258122743682,150.3894,150.3894,150.0518,150.0864,8083.2581
2020-09-04 13:20:00,173.44,173.82,173.44,173.82,4688.6281588447655,150.1297,150.4586,150.1297,150.4586,4688.6282
2020-09-04 13:25:00,173.79,173.87,173.65,173.72,7409.747292418773,150.4326,150.5019,150.3115,150.3721,7409.7473
2020-09-04 13:30:00,173.63,173.65,173.18,173.28,10379.061371841157,150.2941,150.3115,149.9046,149.9912,10379.0614
2020-09-04 13:35:00,173.29,173.94,173.18,173.94,38694.720216606496,149.9998,150.5625,149.9046,150.5625,38694.7202
2020-09-04 13:40:00,173.98,173.98,173.28,173.29,43842.50902527076,150.5971,150.5971,149.9912,149.9998,43842.509
2020-09-04 13:45:00,173.24,173.41,172.99,173.05,36842.283393501806,149.9566,150.1037,149.7402,149.7921,36842.2834
2020-09-04 13:50:00,173.01,173.37,172.78,173.37,22659.070397111915,149.7575,150.0691,149.5584,150.0691,22659.0704
2020-09-04 13:55:00,173.46,173.58,173.2,173.32,15579.873646209388,150.147,150.2509,149.9219,150.0258,15579.8736
2020-09-04 14:00:00,173.28,173.65,173.21,173.55,22414.25992779784,149.9912,150.3115,149.9306,150.2249,22414.2599
2020-09-04 14:05:00,173.54,173.94,173.46,173.7,9118.907942238267,150.2162,150.5625,150.147,150.3547,9118.9079
2020-09-04 14:10:00,173.63,173.81,173.5,173.61,7599.277978339351,150.2941,150.45,150.1816,150.2768,7599.278
2020-09-04 14:15:00,173.56,173.93,173.48,173.81,8572.879061371841,150.2336,150.5538,150.1643,150.45,8572.8791
2020-09-04 14:20:00,173.78,174.3,173.73,173.98,15010.15342960289,150.424,150.8741,150.3807,150.5971,15010.1534
2020-09-04 14:25:00,173.99,174.38,173.99,174.37,8061.823104693141,150.6058,150.9433,150.6058,150.9347,8061.8231
2020-09-04 14:30:00,174.27,174.53,174.21,174.52,6800.541516245487,150.8481,151.0732,150.7962,151.0645,6800.5415
2020-09-04 14:35:00,174.66,174.83,174.56,174.8,9231.723826714802,151.1857,151.3329,151.0992,151.3069,9231.7238
2020-09-04 14:40:00,174.9,175.02,174.71,174.73,11863.718411552349,151.3935,151.4973,151.229,151.2463,11863.7184
2020-09-04 14:45:00,174.78,175.29,174.76,174.97,15425.315884476537,151.2896,151.731,151.2723,151.4541,15425.3159
2020-09-04 14:50:00,175.09,175.29,174.81,175.07,11694.494584837546,151.5579,151.731,151.3156,151.5406,11694.4946
2020-09-04 14:55:00,175.07,175.68,175.02,175.62,36701.26353790614,151.5406,152.0686,151.4973,152.0167,36701.2635
2020-09-04 15:00:00,175.64,175.7,174.79,175.11,20371.1642599278,152.034,152.0859,151.2982,151.5752,20371.1643
2020-09-04 15:05:00,175.09,175.26,174.94,174.97,12309.341155234655,151.5579,151.7051,151.4281,151.4541,12309.3412
2020-09-04 15:10:00,175.08,175.08,174.59,174.64,14777.752707581229,151.5493,151.5493,151.1251,151.1684,14777.7527
2020-09-04 15:15:00,174.64,175.33,174.62,175.32,29685.24368231047,151.1684,151.7657,151.1511,151.757,29685.2437
2020-09-04 15:20:00,175.35,175.4,174.75,175.12,69822.87906137184,151.783,151.8263,151.2636,151.5839,69822.8791
2020-09-04 15:25:00,175.14,175.22,174.98,175.0,140619.3592057762,151.6012,151.6705,151.4627,151.48,140619.3592
2020-09-04 15:30:00,174.98,175.21,174.9,175.04,40553.92599277978,151.4627,151.6618,151.3935,151.5146,40553.926
2020-09-04 15:35:00,175.01,175.09,174.12,174.19,37854.24187725632,151.4887,151.5579,150.7183,150.7789,37854.2419
2020-09-04 15:40:00,174.25,174.74,174.25,174.28,42504.51263537906,150.8308,151.255,150.8308,150.8568,42504.5126
2020-09-04 15:45:00,174.28,174.74,173.83,173.84,77221.34476534296,150.8568,151.255,150.4673,150.4759,77221.3448
2020-09-04 15:50:00,173.87,174.6,173.7,174.38,94643.50180505415,150.5019,151.1338,150.3547,150.9433,94643.5018
2020-09-04 15:55:00,174.35,174.7,174.12,174.15,142113.0415162455,150.9174,151.2203,150.7183,150.7443,142113.0415
2020-09-08 09:30:00,174.21,174.39,172.34,172.99,111647.1119133574,150.7962,150.952,149.1775,149.7402,111647.1119
2020-09-08 09:35:00,172.84,173.18,172.24,172.93,48233.30324909747,149.6103,149.9046,149.091,149.6882,48233.3032
2020-09-08 09:40:00,172.61,172.82,172.21,172.35,29195.62274368231,149.4112,149.593,149.065,149.1862,29195.6227
2020-09-08 09:45:00,172.36,172.85,171.16,171.56,79210.28880866426,149.1948,149.619,148.1561,148.5024,79210.2888
2020-09-08 09:50:00,171.36,172.23,171.36,172.15,20405.00902527076,148.3292,149.0823,148.3292,149.0131,20405.009
2020-09-08 09:55:00,172.12,173.76,172.09,173.5,35754.738267148015,148.9871,150.4067,148.9611,150.1816,35754.7383
2020-09-08 10:00:00,173.53,173.53,172.6,172.75,25737.81588447653,150.2076,150.2076,149.4026,149.5324,25737.8159
2020-09-08 10:05:00,172.82,173.01,172.25,172.88,15613.718411552349,149.593,149.7575,149.0996,149.6449,15613.7184
2020-09-08 10:10:00,172.95,173.11,172.77,173.04,69607.40072202166,149.7055,149.844,149.5497,149.7834,69607.4007
2020-09-08 10:15:00,172.95,173.03,172.56,172.67,36199.23285198556,149.7055,149.7748,149.368,149.4632,36199.2329
2020-09-08 10:20:00,172.66,172.71,172.23,172.28,51247.74368231047,149.4545,149.4978,149.0823,149.1256,51247.7437
2020-09-08 10:25:00,172.26,172.67,172.08,172.62,49420.12635379061,149.1083,149.4632,148.9525,149.4199,49420.1264
2020-09-08 10:30:00,172.64,172.97,172.17,172.35,36149.59386281589,149.4372,149.7228,149.0304,149.1862,36149.5939
2020-09-08 10:35:00,172.4,173.08,172.4,173.07,21110.108303249097,149.2295,149.8181,149.2295,149.8094,21110.1083
2020-09-08 10:40:00,173.11,173.24,172.53,172.75,33033.61913357401,149.844,149.9566,149.342,149.5324,33033.6191
2020-09-08 10:45:00,172.73,172.75,172.07,172.07,17884.702166064984,149.5151,149.5324,148.9438,148.9438,17884.7022
2020-09-08 10:50:00,172.05,172.91,172.03,172.63,9879.287003610109,148.9265,149.6709,148.9092,149.4285,9879.287
2020-09-08 10:55:00,172.65,173.04,172.57,172.85,12470.6678700361,149.4459,149.7834,149.3766,149.619,12470.6679
2020-09-08 11:00:00,172.76,173.18,172.65,173.05,19937.951263537907,149.5411,149.9046,149.4459,149.7921,19937.9513
2020-09-08 11:05:00,173.0,173.11,172.67,173.11,21632.445848375453,149.7488,149.844,149.4632,149.844,21632.4458
2020-09-08 11:10:00,173.12,173.45,173.05,173.27,27273.240072202167,149.8527,150.1383,149.7921,149.9825,27273.2401
2020-09-08 11:15:00,173.27,173.53,173.26,173.4,13156.58844765343,149.9825,150.2076,149.9739,150.0951,13156.5884
2020-09-08 11:20:00,173.44,173.65,173.03,173.09,17765.117328519857,150.1297,150.3115,149.7748,149.8267,17765.1173
2020-09-08 11:25:00,173.15,173.38,173.02,173.29,16534.296028880868,149.8787,150.0777,149.7661,149.9998,16534.296
2020-09-08 11:30:00,173.21,173.32,172.7,172.76,13102.436823104694,149.9306,150.0258,149.4891,149.5411,13102.4368
2020-09-08 11:35:00,172.85,173.0,172.65,172.65,12305.956678700362,149.619,149.7488,149.4459,149.4459,12305.9567
2020-09-08 11:40:00,172.62,172.75,172.36,172.75,8443.140794223827,149.4199,149.5324,149.1948,149.5324,8443.1408
2020-09-08 11:45:00,172.75,172.95,172.72,172.84,11199.23285198556,149.5324,149.7055,149.5064,149.6103,11199.2329
2020-09-08 11:50:00,172.88,173.12,172.62,172.68,15794.223826714802,149.6449,149.8527,149.4199,149.4718,15794.2238
2020-09-08 11:55:00,172.62,173.37,172.6,173.22,10150.04512635379,149.4199,150.0691,149.4026,149.9392,10150.0451
2020-09-08 12:00:00,173.2,173.29,173.03,173.04,13341.606498194946,149.9219,149.9998,149.7748,149.7834,13341.6065
2020-09-08 12:05:00,173.17,173.24,172.88,173.02,16001.805054151626,149.896,149.9566,149.6449,149.7661,16001.8051
2020-09-08 12:10:00,173.04,173.26,172.98,173.04,12775.270758122744,149.7834,149.9739,149.7315,149.7834,12775.2708
2020-09-08 12:15:00,173.01,173.29,172.63,172.77,14909.747292418771,149.7575,149.9998,149.4285,149.5497,14909.7473
2020-09-08 12:20:00,172.76,173.09,172.72,172.99,8985.785198555957,149.5411,149.8267,149.5064,149.7402,8985.7852
2020-09-08 12:25:00,172.97,173.06,172.8,172.96,11700.135379061372,149.7228,149.8008,149.5757,149.7142,11700.1354
2020-09-08 12:30:00,172.9,173.18,172.86,173.16,18923.736462093864,149.6623,149.9046,149.6276,149.8873,18923.7365
2020-09-08 12:35:00,173.07,173.15,172.85,172.94,10733.303249097473,149.8094,149.8787,149.619,149.6969,10733.3032
2020-09-08 12:40:00,172.95,173.0,172.67,172.79,31136.0559566787,149.7055,149.7488,149.4632,149.567,31136.056
2020-09-08 12:45:00,172.81,173.18,172.81,173.15,10918.32129963899,149.5844,149.9046,149.5844,149.8787,10918.3213
2020-09-08 12:50:00,173.12,173.22,173.01,173.11,10714.124548736463,149.8527,149.9392,149.7575,149.844,10714.1245
2020-09-08 12:55:00,173.07,173.18,173.02,173.09,9940.207581227438,149.8094,149.9046,149.7661,149.8267,9940.2076
2020-09-08 13:00:00,173.08,173.21,173.03,173.15,9150.496389891698,149.8181,149.9306,149.7748,149.8787,9150.4964
2020-09-08 13:05:00,173.15,173.34,172.93,172.97,20130.86642599278,149.8787,150.0431,149.6882,149.7228,20130.8664
2020-09-08 13:10:00,172.93,173.33,172.87,173.32,11215.027075812275,149.6882,150.0345,149.6363,150.0258,11215.0271
2020-09-08 13:15:00,173.34,173.44,173.26,173.41,6994.584837545127,150.0431,150.1297,149.9739,150.1037,6994.5848
2020-09-08 13:20:00,173.34,173.49,173.26,173.49,6506.0920577617335,150.0431,150.173,149.9739,150.173,6506.0921
2020-09-08 13:25:00,173.44,173.59,173.44,173.52,6925.767148014441,150.1297,150.2595,150.1297,150.1989,6925.7671
2020-09-08 13:30:00,173.51,173.63,173.35,173.5,15852.8880866426,150.1903,150.2941,150.0518,150.1816,15852.8881
2020-09-08 13:35:00,173.47,173.79,173.45,173.78,12815.884476534296,150.1557,150.4326,150.1383,150.424,12815.8845
2020-09-08 13:40:00,173.75,173.89,173.73,173.87,9065.884476534296,150.398,150.5192,150.3807,150.5019,9065.8845
2020-09-08 13:45:00,173.9,174.09,173.88,174.09,10886.73285198556,150.5279,150.6923,150.5105,150.6923,10886.7329
2020-09-08 13:50:00,174.13,174.18,173.98,174.12,9895.081227436824,150.7269,150.7702,150.5971,150.7183,9895.0812
2020-09-08 13:55:00,174.14,174.18,173.83,173.88,9504.738267148015,150.7356,150.7702,150.4673,150.5105,9504.7383
2020-09-08 14:00:00,173.91,174.11,173.56,173.59,24418.99819494585,150.5365,150.7096,150.2336,150.2595,24418.9982
2020-09-08 14:05:00,173.57,173.62,173.44,173.61,25928.47472924188,150.2422,150.2855,150.1297,150.2768,25928.4747
2020-09-08 14:10:00,173.56,173.84,173.52,173.63,17566.561371841155,150.2336,150.4759,150.1989,150.2941,17566.5614
2020-09-08 14:15:00,173.66,173.73,173.54,173.58,41972.02166064982,150.3201,150.3807,150.2162,150.2509,41972.0217
2020-09-08 14:20:00,173.59,173.66,173.38,173.46,19266.696750902527,150.2595,150.3201,150.0777,150.147,19266.6968
2020-09-08 14:25:00,173.44,173.58,173.41,173.57,12226.985559566789,150.1297,150.2509,150.1037,150.2422,12226.9856
2020-09-08 14:30:00,173.49,173.51,173.29,173.51,19311.823104693143,150.173,150.1903,149.9998,150.1903,19311.8231
2020-09-08 14:35:00,173.42,173.46,173.07,173.16,18681.18231046932,150.1124,150.147,149.8094,149.8873,18681.1823
2020-09-08 14:40:00,173.19,173.33,172.89,172.89,21090.92960288809,149.9133,150.0345,149.6536,149.6536,21090.9296
2020-09-08 14:45:00,172.92,173.09,172.85,173.0,20076.714801444043,149.6796,149.8267,149.619,149.7488,20076.7148
2020-09-08 14:50:00,172.93,173.09,172.8,172.95,49961.64259927798,149.6882,149.8267,149.5757,149.7055,49961.6426
2020-09-08 14:55:00,172.95,173.84,172.88,173.73,25683.6642599278,149.7055,150.4759,149.6449,150.3807,25683.6643
2020-09-08 15:00:00,173.78,173.85,173.2,173.31,38129.51263537906,150.424,150.4846,149.9219,150.0172,38129.5126
2020-09-08 15:05:00,173.34,173.47,173.25,173.37,25183.889891696752,150.0431,150.1557,149.9652,150.0691,25183.8899
2020-09-08 15:10:00,173.32,173.75,173.32,173.61,17242.779783393504,150.0258,150.398,150.0258,150.2768,17242.7798
2020-09-08 15:15:00,173.56,173.96,173.51,173.73,26744.13357400722,150.2336,150.5798,150.1903,150.3807,26744.1336
2020-09-08 15:20:00,173.68,174.02,173.65,173.89,15432.084837545126,150.3374,150.6317,150.3115,150.5192,15432.0848
2020-09-08 15:25:00,173.89,174.19,173.78,174.19,18321.29963898917,150.5192,150.7789,150.424,150.7789,18321.2996
2020-09-08 15:30:00,174.2,174.44,173.85,173.85,16467.734657039713,150.7875,150.9953,150.4846,150.4846,16467.7347
2020-09-08 15:35:00,173.81,174.56,173.81,174.26,35383.57400722022,150.45,151.0992,150.45,150.8395,35383.574
2020-09-08 15:40:00,174.32,174.75,174.23,174.46,23947.42779783393,150.8914,151.2636,150.8135,151.0126,23947.4278
2020-09-08 15:45:00,174.53,174.53,173.99,174.35,38594.31407942239,151.0732,151.0732,150.6058,150.9174,38594.3141
2020-09-08 15:50:00,174.56,174.57,173.87,174.15,59777.75270758123,151.0992,151.1078,150.5019,150.7443,59777.7527
2020-09-08 15:55:00,174.17,174.2,173.78,173.86,159450.5866425993,150.7616,150.7875,150.424,150.4932,159450.5866
2020-09-09 09:30:00,175.39,176.04,175.13,176.02,55344.08844765344,151.8176,152.3802,151.5925,152.3629,55344.0884
2020-09-09 09:35:00,176.03,176.39,175.92,176.11,13832.35559566787,152.3716,152.6832,152.2764,152.4408,13832.3556
2020-09-09 09:40:00,176.1,176.82,176.09,176.79,22580.09927797834,152.4322,153.0554,152.4235,153.0294,22580.0993
2020-09-09 09:45:00,176.72,177.21,176.4,176.45,18721.796028880868,152.9689,153.393,152.6919,152.7351,18721.796
2020-09-09 09:50:00,176.45,176.71,176.38,176.7,31353.79061371841,152.7351,152.9602,152.6745,152.9515,31353.7906
2020-09-09 09:55:00,176.86,177.5,176.85,177.48,19969.539711191337,153.09,153.644,153.0814,153.6267,19969.5397
2020-09-09 10:00:00,177.49,178.29,177.48,177.92,14776.624548736463,153.6354,154.3278,153.6267,154.0076,14776.6245
2020-09-09 10:05:00,178.1,178.33,177.73,178.15,19799.18772563177,154.1634,154.3625,153.8431,154.2067,19799.1877
2020-09-09 10:10:00,178.15,178.48,178.15,178.34,28876.35379061372,154.2067,154.4923,154.2067,154.3711,28876.3538
2020-09-09 10:15:00,178.39,178.71,178.33,178.33,19195.62274368231,154.4144,154.6914,154.3625,154.3625,19195.6227
2020-09-09 10:20:00,178.39,178.75,178.12,178.58,24529.557761732853,154.4144,154.726,154.1807,154.5789,24529.5578
2020-09-09 10:25:00,178.57,179.33,178.57,179.0,21713.67328519856,154.5702,155.2281,154.5702,154.9424,21713.6733
2020-09-09 10:30:00,178.97,179.21,178.72,179.08,17340.92960288809,154.9165,155.1242,154.7001,155.0117,17340.9296
2020-09-09 10:35:00,179.1,179.19,178.95,179.11,18701.48916967509,155.029,155.1069,154.8991,155.0376,18701.4892
2020-09-09 10:40:00,179.11,179.12,178.72,178.72,19368.231046931407,155.0376,155.0463,154.7001,154.7001,19368.231
2020-09-09 10:45:00,178.74,178.89,178.53,178.64,32307.084837545128,154.7174,154.8472,154.5356,154.6308,32307.0848
2020-09-09 10:50:00,178.59,178.65,178.22,178.56,14538.583032490977,154.5875,154.6395,154.2673,154.5616,14538.583
2020-09-09 10:55:00,178.55,178.62,178.26,178.27,22065.658844765345,154.5529,154.6135,154.3019,154.3105,22065.6588
2020-09-09 11:00:00,178.33,178.78,178.33,178.69,18141.92238267148,154.3625,154.752,154.3625,154.6741,18141.9224
2020-09-09 11:05:00,178.69,179.21,178.54,178.62,24628.8357400722,154.6741,155.1242,154.5442,154.6135,24628.8357
2020-09-09 11:10:00,178.62,178.87,178.54,178.57,14995.48736462094,154.6135,154.8299,154.5442,154.5702,14995.4874
2020-09-09 11:15:00,178.57,178.82,178.5,178.76,16386.50722021661,154.5702,154.7866,154.5096,154.7347,16386.5072
2020-09-09 11:20:00,178.8,179.11,178.79,178.88,18240.072202166062,154.7693,155.0376,154.7606,154.8385,18240.0722
2020-09-09 11:25:00,178.85,179.03,178.53,178.54,13779.3321299639,154.8126,154.9684,154.5356,154.5442,13779.3321
2020-09-09 11:30:00,178.57,178.99,178.49,178.99,14169.675090252707,154.5702,154.9338,154.501,154.9338,14169.6751
2020-09-09 11:35:00,178.97,179.08,178.82,179.03,16409.070397111915,154.9165,155.0117,154.7866,154.9684,16409.0704
2020-09-09 11:40:00,179.04,179.5,179.04,179.43,13944.04332129964,154.977,155.3752,154.977,155.3146,13944.0433
2020-09-09 11:45:00,179.44,179.55,179.13,179.26,23724.0523465704,155.3233,155.4185,155.0549,155.1675,23724.0523
2020-09-09 11:50:00,179.23,179.26,178.94,179.01,12094.990974729242,155.1415,155.1675,154.8905,154.9511,12094.991
2020-09-09 11:55:00,179.01,179.01,178.84,179.01,11156.362815884477,154.9511,154.9511,154.8039,154.9511,11156.3628
2020-09-09 12:00:00,179.02,179.37,179.0,179.32,10919.449458483756,154.9597,155.2627,154.9424,155.2194,10919.4495
2020-09-09 12:05:00,179.25,179.49,179.2,179.48,7450.361010830325,155.1588,155.3666,155.1155,155.3579,7450.361
2020-09-09 12:10:00,179.56,179.6,179.35,179.39,8834.611913357401,155.4272,155.4618,155.2454,155.28,8834.6119
2020-09-09 12:15:00,179.4,179.5,179.34,179.48,11015.342960288808,155.2887,155.3752,155.2367,155.3579,11015.343
2020-09-09 12:20:00,179.48,179.49,179.29,179.4,7742.554151624549,155.3579,155.3666,155.1934,155.2887,7742.5542
2020-09-09 12:25:00,179.4,179.65,179.26,179.29,10858.528880866426,155.2887,155.5051,155.1675,155.1934,10858.5289
2020-09-09 12:30:00,179.32,179.5,179.18,179.28,11969.765342960289,155.2194,155.3752,155.0982,155.1848,11969.7653
2020-09-09 12:35:00,179.29,179.66,179.29,179.53,10294.449458483756,155.1934,155.5137,155.1934,155.4012,10294.4495
2020-09-09 12:40:00,179.58,179.65,179.46,179.54,9904.106498194946,155.4445,155.5051,155.3406,155.4098,9904.1065
2020-09-09 12:45:00,179.55,179.6,179.31,179.31,6851.308664259928,155.4185,155.4618,155.2108,155.2108,6851.3087
2020-09-09 12:50:00,179.35,179.4,179.21,179.21,8682.31046931408,155.2454,155.2887,155.1242,155.1242,8682.3105
2020-09-09 12:55:00,179.22,179.67,179.22,179.48,9589.350180505417,155.1329,155.5224,155.1329,155.3579,9589.3502
2020-09-09 13:00:00,179.54,179.79,179.51,179.65,9416.741877256318,155.4098,155.6262,155.3839,155.5051,9416.7419
2020-09-09 13:05:00,179.65,179.74,179.51,179.68,7962.545126353791,155.5051,155.583,155.3839,155.531,7962.5451
2020-09-09 13:10:00,179.76,179.84,179.67,179.79,7875.6768953068595,155.6003,155.6695,155.5224,155.6262,7875.6769
2020-09-09 13:15:00,179.74,179.84,179.68,179.8,9513.763537906138,155.583,155.6695,155.531,155.6349,9513.7635
2020-09-09 13:20:00,179.81,179.99,179.8,179.89,8562.725631768953,155.6436,155.7994,155.6349,155.7128,8562.7256
2020-09-09 13:25:00,179.89,179.94,179.81,179.87,9460.740072202168,155.7128,155.7561,155.6436,155.6955,9460.7401
2020-09-09 13:30:00,179.88,179.91,179.74,179.89,15973.601083032492,155.7041,155.7301,155.583,155.7128,15973.6011
2020-09-09 13:35:00,179.9,180.21,179.9,180.07,9755.18953068592,155.7215,155.9898,155.7215,155.8686,9755.1895
2020-09-09 13:40:00,180.04,180.07,179.81,179.86,11216.15523465704,155.8426,155.8686,155.6436,155.6868,11216.1552
2020-09-09 13:45:00,179.81,180.07,179.78,180.0,15241.425992779785,155.6436,155.8686,155.6176,155.808,15241.426
2020-09-09 13:50:00,180.0,180.05,179.81,179.95,17426.669675090252,155.808,155.8513,155.6436,155.7647,17426.6697
2020-09-09 13:55:00,179.96,180.04,179.68,179.7,20408.39350180505,155.7734,155.8426,155.531,155.5483,20408.3935
2020-09-09 14:00:00,179.73,179.8,179.41,179.43,15964.575812274368,155.5743,155.6349,155.2973,155.3146,15964.5758
2020-09-09 14:05:00,179.43,179.72,179.43,179.62,13460.063176895308,155.3146,155.5657,155.3146,155.4791,13460.0632
2020-09-09 14:10:00,179.68,179.81,179.62,179.62,9063.628158844764,155.531,155.6436,155.4791,155.4791,9063.6282
2020-09-09 14:15:00,179.66,180.04,179.62,179.85,13073.104693140796,155.5137,155.8426,155.4791,155.6782,13073.1047
2020-09-09 14:20:00,179.87,179.95,179.79,179.89,13555.956678700362,155.6955,155.7647,155.6262,155.7128,13555.9567
2020-09-09 14:25:00,179.9,179.96,179.75,179.79,15137.635379061372,155.7215,155.7734,155.5916,155.6262,15137.6354
2020-09-09 14:30:00,179.81,180.38,179.79,180.26,17234.882671480143,155.6436,156.1369,155.6262,156.0331,17234.8827
2020-09-09 14:35:00,180.28,180.28,180.06,180.14,12008.12274368231,156.0504,156.0504,155.86,155.9292,12008.1227
2020-09-09 14:40:00,180.17,180.23,180.03,180.16,11025.496389891698,155.9552,156.0071,155.834,155.9465,11025.4964
2020-09-09 14:45:00,180.16,180.18,179.97,180.15,13456.678700361012,155.9465,155.9638,155.7821,155.9379,13456.6787
2020-09-09 14:50:00,180.19,180.32,180.04,180.21,22078.068592057763,155.9725,156.085,155.8426,155.9898,22078.0686
2020-09-09 14:55:00,180.23,180.27,180.01,180.03,23993.68231046932,156.0071,156.0417,155.8167,155.834,23993.6823
2020-09-09 15:00:00,179.99,180.25,179.98,180.12,16701.26353790614,155.7994,156.0244,155.7907,155.9119,16701.2635
2020-09-09 15:05:00,180.11,180.25,180.09,180.23,22392.82490974729,155.9032,156.0244,155.8859,156.0071,22392.8249
2020-09-09 15:10:00,180.19,180.21,180.03,180.09,13570.62274368231,155.9725,155.9898,155.834,155.8859,13570.6227
2020-09-09 15:15:00,180.06,180.25,180.06,180.2,19333.25812274368,155.86,156.0244,155.86,155.9811,19333.2581
2020-09-09 15:20:00,180.21,180.31,180.11,180.28,16592.960288808667,155.9898,156.0764,155.9032,156.0504,16592.9603
2020-09-09 15:25:00,180.25,180.32,180.04,180.08,19583.70938628159,156.0244,156.085,155.8426,155.8773,19583.7094
2020-09-09 15:30:00,180.05,180.22,179.98,180.02,19721.34476534296,155.8513,155.9985,155.7907,155.8253,19721.3448
2020-09-09 15:35:00,179.99,179.99,179.55,179.58,34802.57220216607,155.7994,155.7994,155.4185,155.4445,34802.5722
2020-09-09 15:40:00,179.54,179.66,179.46,179.5,30671.25451263538,155.4098,155.5137,155.3406,155.3752,30671.2545
2020-09-09 15:45:00,179.5,179.74,179.38,179.74,63178.02346570398,155.3752,155.583,155.2713,155.583,63178.0235
2020-09-09 15:50:00,179.69,180.09,179.24,180.02,102446.97653429605,155.5397,155.8859,155.1502,155.8253,102446.9765
2020-09-09 15:55:00,180.05,180.05,178.89,179.0,193913.58303249092,155.8513,155.8513,154.8472,154.9424,193913.583
2020-09-10 09:30:00,179.94,180.56,179.94,180.55,61721.57039711192,155.7561,156.2928,155.7561,156.2841,61721.5704
2020-09-10 09:35:00,180.55,182.1,180.38,181.69,43999.32310469314,156.2841,157.6258,156.1369,157.2709,43999.3231
2020-09-10 09:40:00,181.59,182.41,181.59,182.17,42030.68592057762,157.1843,157.8941,157.1843,157.6864,42030.6859
2020-09-10 09:45:00,182.17,182.54,181.84,181.84,50423.05956678701,157.6864,158.0066,157.4007,157.4007,50423.0596
2020-09-10 09:50:00,181.66,182.11,181.45,181.85,15312.5,157.2449,157.6344,157.0631,157.4094,15312.5
2020-09-10 09:55:00,181.85,181.92,181.05,181.33,22143.50180505415,157.4094,157.47,156.7169,156.9593,22143.5018
2020-09-10 10:00:00,181.38,181.85,181.19,181.72,18799.638989169674,157.0025,157.4094,156.8381,157.2969,18799.639
2020-09-10 10:05:00,181.67,181.87,181.57,181.72,9746.164259927798,157.2536,157.4267,157.167,157.2969,9746.1643
2020-09-10 10:10:00,181.75,181.94,181.59,181.78,16674.18772563177,157.3228,157.4873,157.1843,157.3488,16674.1877
2020-09-10 10:15:00,181.74,181.97,181.61,181.86,17771.88628158845,157.3142,157.5133,157.2016,157.418,17771.8863
2020-09-10 10:20:00,181.91,182.24,181.78,182.02,30808.889891696752,157.4613,157.747,157.3488,157.5565,30808.8899
2020-09-10 10:25:00,182.03,182.03,181.47,181.52,14336.64259927798,157.5652,157.5652,157.0805,157.1237,14336.6426
2020-09-10 10:30:00,181.48,182.15,181.43,182.15,9327.617328519857,157.0891,157.6691,157.0458,157.6691,9327.6173
2020-09-10 10:35:00,181.92,182.37,181.89,182.34,11424.864620938628,157.47,157.8595,157.444,157.8335,11424.8646
2020-09-10 10:40:00,182.23,182.39,181.89,182.31,18152.07581227437,157.7383,157.8768,157.444,157.8076,18152.0758
2020-09-10 10:45:00,182.25,182.27,181.24,181.29,30657.7166064982,157.7556,157.7729,156.8814,156.9246,30657.7166
2020-09-10 10:50:00,181.29,181.84,181.22,181.82,43211.86823104693,156.9246,157.4007,156.8641,157.3834,43211.8682
2020-09-10 10:55:00,181.7,181.76,180.83,180.93,41316.56137184116,157.2795,157.3315,156.5265,156.613,41316.5614
2020-09-10 11:00:00,181.14,181.14,180.5,181.07,12037.45487364621,156.7948,156.7948,156.2408,156.7342,12037.4549
2020-09-10 11:05:00,181.14,181.37,181.05,181.23,8964.350180505415,156.7948,156.9939,156.7169,156.8727,8964.3502
2020-09-10 11:10:00,181.23,181.61,181.0,181.45,7654.557761732853,156.8727,157.2016,156.6736,157.0631,7654.5578
2020-09-10 11:15:00,181.45,181.5,181.04,181.5,11676.4440433213,157.0631,157.1064,156.7082,157.1064,11676.444
2020-09-10 11:20:00,181.48,181.91,181.48,181.91,6887.409747292419,157.0891,157.4613,157.0891,157.4613,6887.4097
2020-09-10 11:25:00,181.89,182.55,181.89,182.53,16993.45667870036,157.444,158.0153,157.444,157.998,16993.4567
2020-09-10 11:30:00,182.46,182.6,182.16,182.16,12124.32310469314,157.9374,158.0586,157.6777,157.6777,12124.3231
2020-09-10 11:35:00,182.23,182.9,182.2,182.77,22338.67328519856,157.7383,158.3183,157.7123,158.2057,22338.6733
2020-09-10 11:40:00,182.71,182.89,182.45,182.49,12531.58844765343,158.1538,158.3096,157.9287,157.9634,12531.5884
2020-09-10 11:45:00,182.41,182.82,182.11,182.7,14209.160649819494,157.8941,158.249,157.6344,158.1451,14209.1606
2020-09-10 11:50:00,182.71,182.71,182.15,182.26,7167.193140794224,158.1538,158.1538,157.6691,157.7643,7167.1931
2020-09-10 11:55:00,182.21,182.23,181.84,182.11,10648.691335740072,157.721,157.7383,157.4007,157.6344,10648.6913
2020-09-10 12:00:00,182.09,182.4,181.75,181.93,17061.146209386283,157.6171,157.8855,157.3228,157.4786,17061.1462
2020-09-10 12:05:00,181.84,182.13,181.81,181.92,11578.294223826715,157.4007,157.6517,157.3748,157.47,11578.2942
2020-09-10 12:10:00,182.0,182.13,181.93,182.01,7597.02166064982,157.5392,157.6517,157.4786,157.5479,7597.0217
2020-09-10 12:15:00,181.94,182.12,181.72,181.95,6564.756317689531,157.4873,157.6431,157.2969,157.4959,6564.7563
2020-09-10 12:20:00,181.95,181.95,181.58,181.79,10556.182310469314,157.4959,157.4959,157.1757,157.3574,10556.1823
2020-09-10 12:25:00,181.81,182.1,181.7,182.08,9112.138989169676,157.3748,157.6258,157.2795,157.6085,9112.139
2020-09-10 12:30:00,182.09,182.1,181.76,181.76,9650.270758122744,157.6171,157.6258,157.3315,157.3315,9650.2708
2020-09-10 12:35:00,181.71,181.78,181.45,181.58,27569.945848375453,157.2882,157.3488,157.0631,157.1757,27569.9458
2020-09-10 12:40:00,181.6,181.75,181.32,181.32,16062.725631768952,157.193,157.3228,156.9506,156.9506,16062.7256
2020-09-10 12:45:00,181.37,181.77,181.37,181.53,22587.996389891698,156.9939,157.3401,156.9939,157.1324,22587.9964
2020-09-10 12:50:00,181.61,182.0,181.51,181.84,7665.839350180506,157.2016,157.5392,157.1151,157.4007,7665.8394
2020-09-10 12:55:00,181.93,182.08,181.93,182.02,6947.202166064983,157.4786,157.6085,157.4786,157.5565,6947.2022
2020-09-10 13:00:00,182.01,182.22,181.91,182.15,12525.947653429605,157.5479,157.7297,157.4613,157.6691,12525.9477
2020-09-10 13:05:00,182.15,182.27,182.1,182.23,14458.483754512636,157.6691,157.7729,157.6258,157.7383,14458.4838
2020-09-10 13:10:00,182.22,182.32,182.13,182.31,6837.770758122744,157.7297,157.8162,157.6517,157.8076,6837.7708
2020-09-10 13:15:00,182.26,182.58,182.26,182.53,9268.953068592058,157.7643,158.0413,157.7643,157.998,9268.9531
2020-09-10 13:20:00,182.5,182.55,182.39,182.47,4677.346570397112,157.972,158.0153,157.8768,157.9461,4677.3466
2020-09-10 13:25:00,182.46,182.54,182.16,182.21,10417.418772563176,157.9374,158.0066,157.6777,157.721,10417.4188
2020-09-10 13:30:00,182.28,182.61,182.28,182.44,12802.346570397112,157.7816,158.0672,157.7816,157.9201,12802.3466
2020-09-10 13:35:00,182.38,182.58,182.22,182.22,9156.137184115523,157.8681,158.0413,157.7297,157.7297,9156.1372
2020-09-10 13:40:00,182.22,182.22,182.01,182.01,5122.969314079423,157.7297,157.7297,157.5479,157.5479,5122.9693
2020-09-10 13:45:00,182.08,182.24,182.03,182.15,10568.592057761733,157.6085,157.747,157.5652,157.6691,10568.5921
2020-09-10 13:50:00,182.19,182.19,181.86,181.96,8439.756317689531,157.7037,157.7037,157.418,157.5046,8439.7563
2020-09-10 13:55:00,181.96,182.15,181.8,181.8,18736.462093862818,157.5046,157.6691,157.3661,157.3661,18736.4621
2020-09-10 14:00:00,181.71,182.02,181.7,181.92,12742.554151624548,157.2882,157.5565,157.2795,157.47,12742.5542
2020-09-10 14:05:00,182.0,182.04,181.72,181.86,10594.539711191335,157.5392,157.5738,157.2969,157.418,10594.5397
2020-09-10 14:10:00,181.9,181.93,181.64,181.68,24023.014440433213,157.4527,157.4786,157.2276,157.2622,24023.0144
2020-09-10 14:15:00,181.66,181.66,181.3,181.45,21246.615523465705,157.2449,157.2449,156.9333,157.0631,21246.6155
2020-09-10 14:20:00,181.45,181.5,180.76,180.76,20627.25631768953,157.0631,157.1064,156.4659,156.4659,20627.2563
2020-09-10 14:25:00,180.85,181.1,180.34,180.5,23224.27797833936,156.5438,156.7602,156.1023,156.2408,23224.278
2020-09-10 14:30:00,180.51,180.83,180.26,180.83,32829.42238267148,156.2495,156.5265,156.0331,156.5265,32829.4224
2020-09-10 14:35:00,180.78,181.28,180.67,181.26,34592.73465703971,156.4832,156.916,156.388,156.8987,34592.7347
2020-09-10 14:40:00,181.19,181.19,180.75,180.82,30348.60108303249,156.8381,156.8381,156.4572,156.5178,30348.6011
2020-09-10 14:45:00,180.84,181.48,180.82,181.42,16005.18953068592,156.5351,157.0891,156.5178,157.0372,16005.1895
2020-09-10 14:50:00,181.51,181.63,181.19,181.27,16395.53249097473,157.1151,157.2189,156.8381,156.9073,16395.5325
2020-09-10 14:55:00,181.37,181.87,181.23,181.83,15614.846570397112,156.9939,157.4267,156.8727,157.3921,15614.8466
2020-09-10 15:00:00,181.84,181.87,180.99,181.0,33906.81407942239,157.4007,157.4267,156.665,156.6736,33906.8141
2020-09-10 15:05:00,180.93,181.14,180.67,180.86,30645.30685920578,156.613,156.7948,156.388,156.5524,30645.3069
2020-09-10 15:10:00,180.83,180.93,180.6,180.77,23111.462093862818,156.5265,156.613,156.3274,156.4745,23111.4621
2020-09-10 15:15:00,180.77,180.8,180.33,180.53,38276.17328519856,156.4745,156.5005,156.0937,156.2668,38276.1733
2020-09-10 15:20:00,180.56,180.92,180.43,180.55,31673.059566787004,156.2928,156.6044,156.1802,156.2841,31673.0596
2020-09-10 15:25:00,180.54,180.93,180.37,180.9,33105.82129963899,156.2754,156.613,156.1283,156.5871,33105.8213
2020-09-10 15:30:00,180.84,180.97,180.57,180.95,24593.86281588448,156.5351,156.6477,156.3014,156.6303,24593.8628
2020-09-10 15:35:00,180.95,180.95,180.52,180.75,85219.99097472924,156.6303,156.6303,156.2581,156.4572,85219.991
2020-09-10 15:40:00,180.74,181.14,180.62,180.93,36265.79422382671,156.4486,156.7948,156.3447,156.613,36265.7942
2020-09-10 15:45:00,180.83,180.95,179.8,180.14,51906.58844765344,156.5265,156.6303,155.6349,155.9292,51906.5884
2020-09-10 15:50:00,180.13,180.99,180.12,180.83,68047.1570397112,155.9205,156.665,155.9119,156.5265,68047.157
2020-09-10 15:55:00,180.94,181.07,179.99,179.99,115219.99097472924,156.6217,156.7342,155.7994,155.7994,115219.991
2020-09-11 09:30:00,181.14,182.13,181.14,181.61,40688.17689530686,156.7948,157.6517,156.7948,157.2016,40688.1769
2020-09-11 09:35:00,181.64,182.3,181.6,182.15,17030.685920577616,157.2276,157.7989,157.193,157.6691,17030.6859
2020-09-11 09:40:00,182.1,182.1,181.24,181.95,33801.89530685921,157.6258,157.6258,156.8814,157.4959,33801.8953
2020-09-11 09:45:00,182.0,182.19,181.69,182.03,16944.945848375453,157.5392,157.7037,157.2709,157.5652,16944.9458
2020-09-11 09:50:00,182.09,182.37,181.96,182.31,7529.332129963899,157.6171,157.8595,157.5046,157.8076,7529.3321
2020-09-11 09:55:00,182.19,182.19,181.44,181.62,9226.083032490977,157.7037,157.7037,157.0545,157.2103,9226.083
2020-09-11 10:00:00,181.49,181.6,181.25,181.51,17225.857400722023,157.0978,157.193,156.89,157.1151,17225.8574
2020-09-11 10:05:00,181.44,181.55,181.13,181.13,23201.714801444043,157.0545,157.1497,156.7861,156.7861,23201.7148
2020-09-11 10:10:00,181.04,181.33,180.77,181.25,62685.01805054152,156.7082,156.9593,156.4745,156.89,62685.0181
2020-09-11 10:15:00,181.21,181.74,180.91,181.74,10288.808664259928,156.8554,157.3142,156.5957,157.3142,10288.8087
2020-09-11 10:20:00,181.67,181.85,181.61,181.85,8867.328519855597,157.2536,157.4094,157.2016,157.4094,8867.3285
2020-09-11 10:25:00,181.82,181.97,181.61,181.72,8795.126353790614,157.3834,157.5133,157.2016,157.2969,8795.1264
2020-09-11 10:30:00,181.84,181.84,181.25,181.36,13171.25451263538,157.4007,157.4007,156.89,156.9852,13171.2545
2020-09-11 10:35:00,181.22,181.68,181.04,181.41,20682.536101083035,156.8641,157.2622,156.7082,157.0285,20682.5361
2020-09-11 10:40:00,181.31,181.45,181.28,181.42,9543.095667870037,156.942,157.0631,156.916,157.0372,9543.0957
2020-09-11 10:45:00,181.42,181.71,181.31,181.67,19734.882671480143,157.0372,157.2882,156.942,157.2536,19734.8827
2020-09-11 10:50:00,181.66,181.95,181.64,181.95,14967.283393501806,157.2449,157.4959,157.2276,157.4959,14967.2834
2020-09-11 10:55:00,181.95,182.01,181.63,181.67,24948.104693140795,157.4959,157.5479,157.2189,157.2536,24948.1047
2020-09-11 11:00:00,181.72,182.32,181.7,182.31,5302.346570397112,157.2969,157.8162,157.2795,157.8076,5302.3466
2020-09-11 11:05:00,182.27,182.6,182.27,182.55,3925.9927797833934,157.7729,158.0586,157.7729,158.0153,3925.9928
2020-09-11 11:10:00,182.48,182.48,182.17,182.3,9928.925992779785,157.9547,157.9547,157.6864,157.7989,9928.926
2020-09-11 11:15:00,182.28,182.34,182.0,182.31,8464.575812274368,157.7816,157.8335,157.5392,157.8076,8464.5758
2020-09-11 11:20:00,182.36,182.42,181.91,182.18,5522.337545126354,157.8508,157.9028,157.4613,157.695,5522.3375
2020-09-11 11:25:00,182.03,182.33,181.94,182.32,5520.081227436824,157.5652,157.8249,157.4873,157.8162,5520.0812
2020-09-11 11:30:00,182.16,182.22,181.96,182.01,3745.487364620939,157.6777,157.7297,157.5046,157.5479,3745.4874
2020-09-11 11:35:00,182.08,182.34,182.03,182.24,8851.534296028882,157.6085,157.8335,157.5652,157.747,8851.5343
2020-09-11 11:40:00,182.29,182.38,182.05,182.38,6444.04332129964,157.7902,157.8681,157.5825,157.8681,6444.0433
2020-09-11 11:45:00,182.33,182.65,182.33,182.45,4833.03249097473,157.8249,158.1019,157.8249,157.9287,4833.0325
2020-09-11 11:50:00,182.4,182.57,182.4,182.48,10890.117328519857,157.8855,158.0326,157.8855,157.9547,10890.1173
2020-09-11 11:55:00,182.43,182.63,182.43,182.59,4094.0884476534297,157.9114,158.0845,157.9114,158.0499,4094.0884
2020-09-11 12:00:00,182.34,182.64,182.16,182.58,5024.819494584838,157.8335,158.0932,157.6777,158.0413,5024.8195
2020-09-11 12:05:00,182.62,182.63,182.5,182.58,9025.270758122744,158.0759,158.0845,157.972,158.0413,9025.2708
2020-09-11 12:10:00,182.61,182.84,182.43,182.72,6689.981949458484,158.0672,158.2663,157.9114,158.1625,6689.9819
2020-09-11 12:15:00,182.67,182.69,182.41,182.67,5027.075812274368,158.1192,158.1365,157.8941,158.1192,5027.0758
2020-09-11 12:20:00,182.69,182.78,182.58,182.73,4747.292418772563,158.1365,158.2144,158.0413,158.1711,4747.2924
2020-09-11 12:25:00,182.68,182.83,182.68,182.81,2340.9296028880867,158.1278,158.2577,158.1278,158.2404,2340.9296
2020-09-11 12:30:00,182.71,182.71,182.23,182.3,7173.962093862816,158.1538,158.1538,157.7383,157.7989,7173.9621
2020-09-11 12:35:00,182.34,182.53,182.34,182.45,3610.1083032490974,157.8335,157.998,157.8335,157.9287,3610.1083
2020-09-11 12:40:00,182.31,182.39,182.08,182.27,3396.886281588448,157.8076,157.8768,157.6085,157.7729,3396.8863
2020-09-11 12:45:00,182.24,182.42,182.2,182.29,5112.815884476535,157.747,157.9028,157.7123,157.7902,5112.8159
2020-09-11 12:50:00,182.45,182.74,182.45,182.56,8024.593862815885,157.9287,158.1798,157.9287,158.024,8024.5939
2020-09-11 12:55:00,182.49,182.52,182.08,182.11,6103.339350180506,157.9634,157.9893,157.6085,157.6344,6103.3394
2020-09-11 13:00:00,182.16,182.4,182.16,182.38,4535.198555956679,157.6777,157.8855,157.6777,157.8681,4535.1986
2020-09-11 13:05:00,182.39,182.39,181.78,181.9,5567.463898916968,157.8768,157.8768,157.3488,157.4527,5567.4639
2020-09-11 13:10:00,181.94,182.0,181.82,181.86,11016.471119133574,157.4873,157.5392,157.3834,157.418,11016.4711
2020-09-11 13:15:00,181.92,182.16,181.62,181.88,12435.694945848376,157.47,157.6777,157.2103,157.4353,12435.6949
2020-09-11 13:20:00,181.93,181.93,181.6,181.67,5761.507220216607,157.4786,157.4786,157.193,157.2536,5761.5072
2020-09-11 13:25:00,181.67,181.76,181.46,181.66,21168.77256317689,157.2536,157.3315,157.0718,157.2449,21168.7726
2020-09-11 13:30:00,181.67,181.67,181.02,181.03,21909.972924187725,157.2536,157.2536,156.6909,156.6996,21909.9729
2020-09-11 13:35:00,181.02,181.36,181.02,181.05,12574.458483754514,156.6909,156.9852,156.6909,156.7169,12574.4585
2020-09-11 13:40:00,181.04,181.42,180.99,181.17,10254.963898916969,156.7082,157.0372,156.665,156.8208,10254.9639
2020-09-11 13:45:00,181.18,181.49,181.16,181.42,11617.779783393502,156.8294,157.0978,156.8121,157.0372,11617.7798
2020-09-11 13:50:00,181.34,181.51,181.05,181.09,7273.240072202167,156.9679,157.1151,156.7169,156.7515,7273.2401
2020-09-11 13:55:00,181.12,181.2,180.98,181.05,18572.87906137184,156.7775,156.8467,156.6563,156.7169,18572.8791
2020-09-11 14:00:00,181.06,181.09,180.8,181.02,12547.382671480143,156.7256,156.7515,156.5005,156.6909,12547.3827
2020-09-11 14:05:00,180.96,181.33,180.96,181.32,9702.16606498195,156.639,156.9593,156.639,156.9506,9702.1661
2020-09-11 14:10:00,181.27,181.59,181.27,181.45,10511.0559566787,156.9073,157.1843,156.9073,157.0631,10511.056
2020-09-11 14:15:00,181.46,181.74,181.33,181.66,75119.58483754513,157.0718,157.3142,156.9593,157.2449,75119.5848
2020-09-11 14:20:00,181.68,181.69,181.39,181.62,8954.196750902527,157.2622,157.2709,157.0112,157.2103,8954.1968
2020-09-11 14:25:00,181.61,181.63,181.08,181.08,7258.574007220217,157.2016,157.2189,156.7429,156.7429,7258.574
2020-09-11 14:30:00,181.02,181.56,181.02,181.47,13250.225631768952,156.6909,157.1584,156.6909,157.0805,13250.2256
2020-09-11 14:35:00,181.55,181.81,181.55,181.8,7976.083032490975,157.1497,157.3748,157.1497,157.3661,7976.083
2020-09-11 14:40:00,181.76,181.92,181.58,181.83,10273.014440433211,157.3315,157.47,157.1757,157.3921,10273.0144
2020-09-11 14:45:00,181.66,181.81,181.63,181.66,8046.028880866426,157.2449,157.3748,157.2189,157.2449,8046.0289
2020-09-11 14:50:00,181.73,182.03,181.6,182.03,15551.669675090254,157.3055,157.5652,157.193,157.5652,15551.6697
2020-09-11 14:55:00,182.07,182.07,181.83,181.92,14643.501805054151,157.5998,157.5998,157.3921,157.47,14643.5018
2020-09-11 15:00:00,181.92,181.99,181.67,181.67,18619.13357400722,157.47,157.5306,157.2536,157.2536,18619.1336
2020-09-11 15:05:00,181.69,181.74,181.3,181.34,10514.440433212996,157.2709,157.3142,156.9333,156.9679,10514.4404
2020-09-11 15:10:00,181.34,181.57,181.21,181.52,12178.474729241878,156.9679,157.167,156.8554,157.1237,12178.4747
2020-09-11 15:15:00,181.59,181.89,181.55,181.83,11867.102888086643,157.1843,157.444,157.1497,157.3921,11867.1029
2020-09-11 15:20:00,181.81,182.16,181.8,182.06,10734.431407942238,157.3748,157.6777,157.3661,157.5912,10734.4314
2020-09-11 15:25:00,182.0,182.28,181.96,182.15,20778.42960288809,157.5392,157.7816,157.5046,157.6691,20778.4296
2020-09-11 15:30:00,182.19,182.25,182.07,182.13,25397.111913357403,157.7037,157.7556,157.5998,157.6517,25397.1119
2020-09-11 15:35:00,182.19,182.19,181.58,181.61,19743.907942238267,157.7037,157.7037,157.1757,157.2016,19743.9079
2020-09-11 15:40:00,181.61,181.89,181.61,181.74,23295.35198555957,157.2016,157.444,157.2016,157.3142,23295.352
2020-09-11 15:45:00,181.77,182.17,181.65,182.14,49288.13176895307,157.3401,157.6864,157.2363,157.6604,49288.1318
2020-09-11 15:50:00,182.13,182.22,181.67,181.7,88859.43140794225,157.6517,157.7297,157.2536,157.2795,88859.4314
2020-09-11 15:55:00,181.69,181.84,181.59,181.59,187725.63176895308,157.2709,157.4007,157.1843,157.1843,187725.6318
2020-09-14 09:30:00,183.04,184.07,182.44,183.81,43294.223826714806,158.4394,159.331,157.9201,159.106,43294.2238
2020-09-14 09:35:00,183.93,184.04,183.56,183.79,16362.815884476537,159.2098,159.305,158.8896,159.0886,16362.8159
2020-09-14 09:40:00,183.84,184.1,183.67,183.78,22961.416967509027,159.1319,159.357,158.9848,159.08,22961.417
2020-09-14 09:45:00,183.79,184.35,183.71,184.04,14273.46570397112,159.0886,159.5734,159.0194,159.305,14273.4657
2020-09-14 09:50:00,184.0,184.0,183.23,183.23,3306.6335740072204,159.2704,159.2704,158.6039,158.6039,3306.6336
2020-09-14 09:55:00,183.19,183.64,183.11,183.38,11771.20938628159,158.5693,158.9588,158.5,158.7337,11771.2094
2020-09-14 10:00:00,183.43,184.5,183.43,184.5,15544.90072202166,158.777,159.7032,158.777,159.7032,15544.9007
2020-09-14 10:05:00,184.64,184.75,184.42,184.42,5632.897111913358,159.8244,159.9196,159.634,159.634,5632.8971
2020-09-14 10:10:00,184.43,184.72,184.32,184.4,6236.462093862816,159.6426,159.8937,159.5474,159.6167,6236.4621
2020-09-14 10:15:00,184.42,185.38,184.41,185.3,15991.651624548736,159.634,160.4649,159.6253,160.3957,15991.6516
2020-09-14 10:20:00,185.36,185.48,185.1,185.26,11239.846570397112,160.4476,160.5515,160.2226,160.3611,11239.8466
2020-09-14 10:25:00,185.31,185.86,185.31,185.59,17905.00902527076,160.4044,160.8804,160.4044,160.6467,17905.009
2020-09-14 10:30:00,185.62,185.62,184.89,185.19,12255.18953068592,160.6727,160.6727,160.0408,160.3005,12255.1895
2020-09-14 10:35:00,185.27,185.35,184.89,184.89,8698.104693140795,160.3697,160.439,160.0408,160.0408,8698.1047
2020-09-14 10:40:00,184.92,184.97,184.67,184.87,6016.471119133575,160.0668,160.1101,159.8504,160.0235,6016.4711
2020-09-14 10:45:00,184.89,184.94,184.69,184.79,12060.018050541516,160.0408,160.0841,159.8677,159.9542,12060.0181
2020-09-14 10:50:00,184.73,184.97,184.68,184.68,11474.503610108304,159.9023,160.1101,159.859,159.859,11474.5036
2020-09-14 10:55:00,184.71,184.77,184.36,184.58,12780.911552346572,159.885,159.9369,159.582,159.7725,12780.9116
2020-09-14 11:00:00,184.54,184.73,184.45,184.7,12723.37545126354,159.7378,159.9023,159.6599,159.8763,12723.3755
2020-09-14 11:05:00,184.64,184.65,184.3,184.65,12672.6083032491,159.8244,159.8331,159.5301,159.8331,12672.6083
2020-09-14 11:10:00,184.61,184.73,184.46,184.68,13212.996389891698,159.7984,159.9023,159.6686,159.859,13212.9964
2020-09-14 11:15:00,184.7,184.96,184.68,184.94,17862.138989169674,159.8763,160.1014,159.859,160.0841,17862.139
2020-09-14 11:20:00,184.91,185.09,184.88,184.92,7108.528880866426,160.0581,160.2139,160.0321,160.0668,7108.5289
2020-09-14 11:25:00,184.88,184.89,184.43,184.44,11556.859205776174,160.0321,160.0408,159.6426,159.6513,11556.8592
2020-09-14 11:30:00,184.42,184.71,184.42,184.57,7567.68953068592,159.634,159.885,159.634,159.7638,7567.6895
2020-09-14 11:35:00,184.49,184.66,184.43,184.66,8206.227436823105,159.6946,159.8417,159.6426,159.8417,8206.2274
2020-09-14 11:40:00,184.6,184.87,184.58,184.83,8359.657039711192,159.7898,160.0235,159.7725,159.9889,8359.657
2020-09-14 11:45:00,184.77,184.81,184.58,184.69,19801.4440433213,159.9369,159.9716,159.7725,159.8677,19801.444
2020-09-14 11:50:00,184.75,184.89,184.72,184.8,4118.907942238267,159.9196,160.0408,159.8937,159.9629,4118.9079
2020-09-14 11:55:00,184.81,184.97,184.78,184.89,6136.055956678701,159.9716,160.1101,159.9456,160.0408,6136.056
2020-09-14 12:00:00,184.87,185.05,184.79,184.81,12445.848375451264,160.0235,160.1793,159.9542,159.9716,12445.8484
2020-09-14 12:05:00,184.79,185.0,184.78,184.95,5062.048736462094,159.9542,160.136,159.9456,160.0927,5062.0487
2020-09-14 12:10:00,184.98,184.98,184.58,184.59,10122.969314079422,160.1187,160.1187,159.7725,159.7811,10122.9693
2020-09-14 12:15:00,184.59,184.81,184.52,184.62,10372.292418772564,159.7811,159.9716,159.7205,159.8071,10372.2924
2020-09-14 12:20:00,184.58,184.97,184.55,184.85,10332.806859205775,159.7725,160.1101,159.7465,160.0062,10332.8069
2020-09-14 12:25:00,184.88,184.96,184.76,184.87,6532.039711191336,160.0321,160.1014,159.9283,160.0235,6532.0397
2020-09-14 12:30:00,184.95,184.99,184.64,184.78,13164.485559566789,160.0927,160.1274,159.8244,159.9456,13164.4856
2020-09-14 12:35:00,184.77,184.84,184.7,184.71,8354.016245487364,159.9369,159.9975,159.8763,159.885,8354.0162
2020-09-14 12:40:00,184.72,184.81,184.65,184.73,14117.779783393502,159.8937,159.9716,159.8331,159.9023,14117.7798
2020-09-14 12:45:00,184.72,184.81,184.57,184.65,12574.458483754514,159.8937,159.9716,159.7638,159.8331,12574.4585
2020-09-14 12:50:00,184.65,184.69,184.43,184.45,8640.568592057762,159.8331,159.8677,159.6426,159.6599,8640.5686
2020-09-14 12:55:00,184.5,184.65,184.44,184.64,18752.25631768953,159.7032,159.8331,159.6513,159.8244,18752.2563
2020-09-14 13:00:00,184.68,184.76,184.42,184.44,8867.328519855597,159.859,159.9283,159.634,159.6513,8867.3285
2020-09-14 13:05:00,184.42,184.46,184.34,184.39,22997.51805054152,159.634,159.6686,159.5647,159.608,22997.5181
2020-09-14 13:10:00,184.39,184.42,184.24,184.35,30453.51985559567,159.608,159.634,159.4782,159.5734,30453.5199
2020-09-14 13:15:00,184.34,184.35,184.19,184.26,20260.604693140795,159.5647,159.5734,159.4349,159.4955,20260.6047
2020-09-14 13:20:00,184.23,184.4,184.13,184.4,14561.146209386285,159.4695,159.6167,159.3829,159.6167,14561.1462
2020-09-14 13:25:00,184.32,184.54,184.3,184.54,16490.29783393502,159.5474,159.7378,159.5301,159.7378,16490.2978
2020-09-14 13:30:00,184.57,184.73,184.54,184.58,13798.51083032491,159.7638,159.9023,159.7378,159.7725,13798.5108
2020-09-14 13:35:00,184.56,184.65,184.5,184.6,8711.642599277979,159.7552,159.8331,159.7032,159.7898,8711.6426
2020-09-14 13:40:00,184.57,184.65,184.51,184.52,7118.682310469314,159.7638,159.8331,159.7119,159.7205,7118.6823
2020-09-14 13:45:00,184.5,184.72,184.47,184.58,8479.241877256318,159.7032,159.8937,159.6773,159.7725,8479.2419
2020-09-14 13:50:00,184.58,184.8,184.57,184.8,9176.4440433213,159.7725,159.9629,159.7638,159.9629,9176.444
2020-09-14 13:55:00,184.76,184.83,184.72,184.77,8907.94223826715,159.9283,159.9889,159.8937,159.9369,8907.9422
2020-09-14 14:00:00,184.69,184.75,184.53,184.59,14192.238267148015,159.8677,159.9196,159.7292,159.7811,14192.2383
2020-09-14 14:05:00,184.59,184.79,184.58,184.73,8884.250902527076,159.7811,159.9542,159.7725,159.9023,8884.2509
2020-09-14 14:10:00,184.73,184.78,184.58,184.69,10441.11010830325,159.9023,159.9456,159.7725,159.8677,10441.1101
2020-09-14 14:15:00,184.72,184.89,184.7,184.81,9605.14440433213,159.8937,160.0408,159.8763,159.9716,9605.1444
2020-09-14 14:20:00,184.81,184.93,184.72,184.83,10615.974729241878,159.9716,160.0754,159.8937,159.9889,10615.9747
2020-09-14 14:25:00,184.81,184.96,184.76,184.87,14054.602888086643,159.9716,160.1014,159.9283,160.0235,14054.6029
2020-09-14 14:30:00,184.91,185.15,184.86,185.09,11834.386281588448,160.0581,160.2659,160.0148,160.2139,11834.3863
2020-09-14 14:35:00,185.08,185.27,185.0,185.22,8491.651624548736,160.2053,160.3697,160.136,160.3265,8491.6516
2020-09-14 14:40:00,185.17,185.22,184.89,185.12,9478.790613718413,160.2832,160.3265,160.0408,160.2399,9478.7906
2020-09-14 14:45:00,185.08,185.08,184.8,184.83,7574.458483754513,160.2053,160.2053,159.9629,159.9889,7574.4585
2020-09-14 14:50:00,184.89,185.08,184.74,184.74,8048.285198555957,160.0408,160.2053,159.911,159.911,8048.2852
2020-09-14 14:55:00,184.73,184.81,184.46,184.66,9919.90072202166,159.9023,159.9716,159.6686,159.8417,9919.9007
2020-09-14 15:00:00,184.65,184.74,184.57,184.63,6905.460288808665,159.8331,159.911,159.7638,159.8157,6905.4603
2020-09-14 15:05:00,184.63,184.78,184.55,184.76,12691.787003610109,159.8157,159.9456,159.7465,159.9283,12691.787
2020-09-14 15:10:00,184.65,184.65,184.36,184.36,10082.35559566787,159.8331,159.8331,159.582,159.582,10082.3556
2020-09-14 15:15:00,184.37,184.62,184.29,184.58,13290.839350180506,159.5907,159.8071,159.5214,159.7725,13290.8394
2020-09-14 15:20:00,184.57,184.63,183.99,184.0,16092.057761732853,159.7638,159.8157,159.2618,159.2704,16092.0578
2020-09-14 15:25:00,184.03,184.41,183.99,184.32,11930.279783393502,159.2964,159.6253,159.2618,159.5474,11930.2798
2020-09-14 15:30:00,184.34,184.47,184.06,184.34,15410.649819494583,159.5647,159.6773,159.3224,159.5647,15410.6498
2020-09-14 15:35:00,184.33,184.61,184.21,184.55,8735.33393501805,159.5561,159.7984,159.4522,159.7465,8735.3339
2020-09-14 15:40:00,184.59,184.89,184.56,184.86,13955.324909747293,159.7811,160.0408,159.7552,160.0148,13955.3249
2020-09-14 15:45:00,184.87,185.16,184.81,184.97,33159.97292418773,160.0235,160.2745,159.9716,160.1101,33159.9729
2020-09-14 15:50:00,184.88,184.96,184.43,184.43,39252.03068592058,160.0321,160.1014,159.6426,159.6426,39252.0307
2020-09-14 15:55:00,184.49,184.54,184.16,184.31,148524.36823104694,159.6946,159.7378,159.4089,159.5388,148524.3682
2020-09-15 09:30:00,184.93,185.53,184.93,185.04,34082.806859205775,160.0754,160.5948,160.0754,160.1706,34082.8069
2020-09-15 09:35:00,184.88,185.63,184.84,185.45,7891.471119133575,160.0321,160.6813,159.9975,160.5255,7891.4711
2020-09-15 09:40:00,185.53,185.62,185.33,185.46,6253.3844765342965,160.5948,160.6727,160.4217,160.5342,6253.3845
2020-09-15 09:45:00,185.54,185.76,185.4,185.43,14561.146209386285,160.6034,160.7939,160.4823,160.5082,14561.1462
2020-09-15 09:50:00,185.44,185.67,185.33,185.43,7163.808664259928,160.5169,160.716,160.4217,160.5082,7163.8087
2020-09-15 09:55:00,185.51,185.83,185.37,185.79,13243.456678700362,160.5775,160.8545,160.4563,160.8198,13243.4567
2020-09-15 10:00:00,185.83,185.89,185.63,185.7,13803.023465703973,160.8545,160.9064,160.6813,160.7419,13803.0235
2020-09-15 10:05:00,185.67,185.79,185.45,185.79,12851.985559566789,160.716,160.8198,160.5255,160.8198,12851.9856
2020-09-15 10:10:00,185.77,185.86,185.31,185.41,9340.027075812275,160.8025,160.8804,160.4044,160.4909,9340.0271
2020-09-15 10:15:00,185.42,185.43,185.1,185.11,14765.34296028881,160.4996,160.5082,160.2226,160.2312,14765.343
2020-09-15 10:20:00,185.05,185.12,184.84,184.91,17657.942238267147,160.1793,160.2399,159.9975,160.0581,17657.9422
2020-09-15 10:25:00,184.87,184.99,184.76,184.87,9062.5,160.0235,160.1274,159.9283,160.0235,9062.5
2020-09-15 10:30:00,184.81,185.31,184.81,185.3,9724.729241877256,159.9716,160.4044,159.9716,160.3957,9724.7292
2020-09-15 10:35:00,185.26,185.41,185.14,185.15,9182.084837545126,160.3611,160.4909,160.2572,160.2659,9182.0848
2020-09-15 10:40:00,185.07,185.12,184.86,184.93,15618.231046931409,160.1966,160.2399,160.0148,160.0754,15618.231
2020-09-15 10:45:00,184.97,185.1,184.9,184.94,6086.416967509025,160.1101,160.2226,160.0495,160.0841,6086.417
2020-09-15 10:50:00,184.97,185.13,184.93,185.04,9526.173285198556,160.1101,160.2485,160.0754,160.1706,9526.1733
2020-09-15 10:55:00,185.04,185.04,184.83,184.84,9484.431407942238,160.1706,160.1706,159.9889,159.9975,9484.4314
2020-09-15 11:00:00,184.87,185.12,184.87,184.97,9229.467509025271,160.0235,160.2399,160.0235,160.1101,9229.4675
2020-09-15 11:05:00,185.01,185.04,184.91,185.04,9746.164259927798,160.1447,160.1706,160.0581,160.1706,9746.1643
2020-09-15 11:10:00,185.07,185.07,184.79,184.8,15064.305054151626,160.1966,160.1966,159.9542,159.9629,15064.3051
2020-09-15 11:15:00,184.73,184.73,184.35,184.71,28615.749097472926,159.9023,159.9023,159.5734,159.885,28615.7491
2020-09-15 11:20:00,184.68,184.92,184.58,184.79,11677.572202166066,159.859,160.0668,159.7725,159.9542,11677.5722
2020-09-15 11:25:00,184.75,184.97,184.7,184.95,10664.485559566789,159.9196,160.1101,159.8763,160.0927,10664.4856
2020-09-15 11:30:00,184.94,185.2,184.93,185.03,9571.29963898917,160.0841,160.3091,160.0754,160.162,9571.2996
2020-09-15 11:35:00,185.0,185.06,184.89,184.97,7203.294223826715,160.136,160.188,160.0408,160.1101,7203.2942
2020-09-15 11:40:00,185.0,185.09,184.85,184.86,8167.870036101083,160.136,160.2139,160.0062,160.0148,8167.87
2020-09-15 11:45:00,184.85,184.97,184.85,184.89,8259.250902527076,160.0062,160.1101,160.0062,160.0408,8259.2509
2020-09-15 11:50:00,184.84,184.92,184.74,184.91,6843.411552346571,159.9975,160.0668,159.911,160.0581,6843.4116
2020-09-15 11:55:00,184.89,184.97,184.76,184.84,11433.889891696752,160.0408,160.1101,159.9283,159.9975,11433.8899
2020-09-15 12:00:00,184.81,184.97,184.81,184.81,7543.998194945849,159.9716,160.1101,159.9716,159.9716,7543.9982
2020-09-15 12:05:00,184.76,184.82,184.74,184.76,3610.1083032490974,159.9283,159.9802,159.911,159.9283,3610.1083
2020-09-15 12:10:00,184.73,184.75,184.54,184.58,14311.82310469314,159.9023,159.9196,159.7378,159.7725,14311.8231
2020-09-15 12:15:00,184.55,184.83,184.5,184.8,27469.539711191337,159.7465,159.9889,159.7032,159.9629,27469.5397
2020-09-15 12:20:00,184.81,184.82,184.69,184.76,6823.104693140795,159.9716,159.9802,159.8677,159.9283,6823.1047
2020-09-15 12:25:00,184.72,184.94,184.66,184.92,5113.944043321299,159.8937,160.0841,159.8417,160.0668,5113.944
2020-09-15 12:30:00,184.89,185.02,184.88,184.99,3219.7653429602888,160.0408,160.1533,160.0321,160.1274,3219.7653
2020-09-15 12:35:00,184.96,185.18,184.96,185.17,3517.59927797834,160.1014,160.2918,160.1014,160.2832,3517.5993
2020-09-15 12:40:00,185.19,185.21,185.04,185.04,4090.7039711191337,160.3005,160.3178,160.1706,160.1706,4090.704
2020-09-15 12:45:00,184.97,185.04,184.89,184.94,7453.745487364621,160.1101,160.1706,160.0408,160.0841,7453.7455
2020-09-15 12:50:00,184.82,185.07,184.82,184.97,7555.279783393502,159.9802,160.1966,159.9802,160.1101,7555.2798
2020-09-15 12:55:00,185.02,185.1,184.89,184.89,6703.519855595669,160.1533,160.2226,160.0408,160.0408,6703.5199
2020-09-15 13:00:00,184.85,185.05,184.84,185.01,5208.709386281588,160.0062,160.1793,159.9975,160.1447,5208.7094
2020-09-15 13:05:00,185.04,185.09,184.94,185.07,5816.7870036101085,160.1706,160.2139,160.0841,160.1966,5816.787
2020-09-15 13:10:00,185.1,185.28,185.0,185.27,18619.13357400722,160.2226,160.3784,160.136,160.3697,18619.1336
2020-09-15 13:15:00,185.31,185.31,185.12,185.14,3703.745487364621,160.4044,160.4044,160.2399,160.2572,3703.7455
2020-09-15 13:20:00,185.12,185.14,184.94,185.13,4088.447653429603,160.2399,160.2572,160.0841,160.2485,4088.4477
2020-09-15 13:25:00,185.09,185.19,185.05,185.11,3153.2039711191337,160.2139,160.3005,160.1793,160.2312,3153.204
2020-09-15 13:30:00,185.08,185.11,185.01,185.04,3446.525270758123,160.2053,160.2312,160.1447,160.1706,3446.5253
2020-09-15 13:35:00,185.0,185.0,184.83,184.86,3102.4368231046933,160.136,160.136,159.9889,160.0148,3102.4368
2020-09-15 13:40:00,184.87,184.9,184.8,184.81,4203.519855595668,160.0235,160.0495,159.9629,159.9716,4203.5199
2020-09-15 13:45:00,184.83,184.86,184.77,184.83,3099.0523465703973,159.9889,160.0148,159.9369,159.9889,3099.0523
2020-09-15 13:50:00,184.85,184.94,184.82,184.9,7846.34476534296,160.0062,160.0841,159.9802,160.0495,7846.3448
2020-09-15 13:55:00,184.91,185.03,184.89,185.02,9675.09025270758,160.0581,160.162,160.0408,160.1533,9675.0903
2020-09-15 14:00:00,185.04,185.06,184.81,184.86,21321.074007220217,160.1706,160.188,159.9716,160.0148,21321.074
2020-09-15 14:05:00,184.89,184.9,184.67,184.8,9873.64620938628,160.0408,160.0495,159.8504,159.9629,9873.6462
2020-09-15 14:10:00,184.8,184.96,184.78,184.93,5155.685920577617,159.9629,160.1014,159.9456,160.0754,5155.6859
2020-09-15 14:15:00,184.89,184.89,184.74,184.79,8111.462093862816,160.0408,160.0408,159.911,159.9542,8111.4621
2020-09-15 14:20:00,184.79,184.87,184.72,184.8,6555.731046931408,159.9542,160.0235,159.8937,159.9629,6555.731
2020-09-15 14:25:00,184.73,184.9,184.72,184.79,8340.47833935018,159.9023,160.0495,159.8937,159.9542,8340.4783
2020-09-15 14:30:00,184.8,184.86,184.71,184.8,11999.097472924188,159.9629,160.0148,159.885,159.9629,11999.0975
2020-09-15 14:35:00,184.84,184.92,184.7,184.77,8531.137184115523,159.9975,160.0668,159.8763,159.9369,8531.1372
2020-09-15 14:40:00,184.81,184.91,184.78,184.91,12921.931407942238,159.9716,160.0581,159.9456,160.0581,12921.9314
2020-09-15 14:45:00,184.88,184.94,184.77,184.91,12680.505415162455,160.0321,160.0841,159.9369,160.0581,12680.5054
2020-09-15 14:50:00,184.89,184.89,184.8,184.87,8912.45487364621,160.0408,160.0408,159.9629,160.0235,8912.4549
2020-09-15 14:55:00,184.89,184.94,184.71,184.87,10421.931407942238,160.0408,160.0841,159.885,160.0235,10421.9314
2020-09-15 15:00:00,184.9,184.91,184.73,184.83,11343.637184115523,160.0495,160.0581,159.9023,159.9889,11343.6372
2020-09-15 15:05:00,184.83,184.83,184.55,184.56,27880.18953068592,159.9889,159.9889,159.7465,159.7552,27880.1895
2020-09-15 15:10:00,184.54,184.68,184.42,184.45,15873.194945848376,159.7378,159.859,159.634,159.6599,15873.1949
2020-09-15 15:15:00,184.45,184.58,184.42,184.53,14077.16606498195,159.6599,159.7725,159.634,159.7292,14077.1661
2020-09-15 15:20:00,184.5,184.5,184.34,184.42,10449.007220216608,159.7032,159.7032,159.5647,159.634,10449.0072
2020-09-15 15:25:00,184.45,184.5,184.37,184.44,12154.783393501806,159.6599,159.7032,159.5907,159.6513,12154.7834
2020-09-15 15:30:00,184.48,184.5,184.31,184.34,33531.13718411553,159.6859,159.7032,159.5388,159.5647,33531.1372
2020-09-15 15:35:00,184.34,184.41,184.21,184.36,31113.492779783395,159.5647,159.6253,159.4522,159.582,31113.4928
2020-09-15 15:40:00,184.33,184.54,184.26,184.43,19840.92960288809,159.5561,159.7378,159.4955,159.6426,19840.9296
2020-09-15 15:45:00,184.38,184.96,184.37,184.86,27759.47653429603,159.5993,160.1014,159.5907,160.0148,27759.4765
2020-09-15 15:50:00,184.9,185.07,184.7,184.97,46283.84476534296,160.0495,160.1966,159.8763,160.1101,46283.8448
2020-09-15 15:55:00,184.97,185.11,184.81,184.96,126192.46389891698,160.1101,160.2312,159.9716,160.1014,126192.4639
2020-09-16 09:30:00,184.85,186.03,184.45,185.84,58927.12093862816,160.0062,161.0276,159.6599,160.8631,58927.1209
2020-09-16 09:35:00,186.05,186.4,185.42,185.8,15584.386281588448,161.0449,161.3479,160.4996,160.8285,15584.3863
2020-09-16 09:40:00,185.87,185.94,184.9,184.9,10449.007220216608,160.8891,160.9497,160.0495,160.0495,10449.0072
2020-09-16 09:45:00,185.04,185.28,184.95,185.23,20562.951263537907,160.1706,160.3784,160.0927,160.3351,20562.9513
2020-09-16 09:50:00,185.13,185.3,184.79,185.04,6724.954873646209,160.2485,160.3957,159.9542,160.1706,6724.9549
2020-09-16 09:55:00,185.05,185.51,185.04,185.22,7127.707581227437,160.1793,160.5775,160.1706,160.3265,7127.7076
2020-09-16 10:00:00,185.16,185.35,184.93,185.11,18240.072202166062,160.2745,160.439,160.0754,160.2312,18240.0722
2020-09-16 10:05:00,185.06,185.59,185.06,185.58,9581.453068592058,160.188,160.6467,160.188,160.6381,9581.4531
2020-09-16 10:10:00,185.55,185.55,185.27,185.36,6790.3880866426,160.6121,160.6121,160.3697,160.4476,6790.3881
2020-09-16 10:15:00,185.38,185.5,185.0,185.21,4326.48916967509,160.4649,160.5688,160.136,160.3178,4326.4892
2020-09-16 10:20:00,185.1,185.23,184.82,185.15,4741.651624548736,160.2226,160.3351,159.9802,160.2659,4741.6516
2020-09-16 10:25:00,185.06,185.06,184.63,184.84,19387.40974729242,160.188,160.188,159.8157,159.9975,19387.4097
2020-09-16 10:30:00,184.85,184.97,184.65,184.66,25679.151624548736,160.0062,160.1101,159.8331,159.8417,25679.1516
2020-09-16 10:35:00,184.66,184.72,184.17,184.42,30965.703971119136,159.8417,159.8937,159.4176,159.634,30965.704
2020-09-16 10:40:00,184.42,184.65,184.26,184.31,11415.839350180506,159.634,159.8331,159.4955,159.5388,11415.8394
2020-09-16 10:45:00,184.28,184.36,183.94,184.13,16293.998194945849,159.5128,159.582,159.2185,159.3829,16293.9982
2020-09-16 10:50:00,184.23,184.48,184.16,184.46,7160.424187725632,159.4695,159.6859,159.4089,159.6686,7160.4242
2020-09-16 10:55:00,184.47,184.7,184.37,184.41,10426.4440433213,159.6773,159.8763,159.5907,159.6253,10426.444
2020-09-16 11:00:00,184.41,184.46,184.32,184.43,11849.052346570395,159.6253,159.6686,159.5474,159.6426,11849.0523
2020-09-16 11:05:00,184.38,185.06,184.38,184.99,14703.294223826715,159.5993,160.188,159.5993,160.1274,14703.2942
2020-09-16 11:10:00,184.89,184.89,184.51,184.63,18654.106498194946,160.0408,160.0408,159.7119,159.8157,18654.1065
2020-09-16 11:15:00,184.63,184.71,184.43,184.56,11309.792418772564,159.8157,159.885,159.6426,159.7552,11309.7924
2020-09-16 11:20:00,184.59,184.8,184.44,184.78,8528.880866425992,159.7811,159.9629,159.6513,159.9456,8528.8809
2020-09-16 11:25:00,184.69,184.76,184.46,184.65,8100.180505415163,159.8677,159.9283,159.6686,159.8331,8100.1805
2020-09-16 11:30:00,184.69,184.82,184.57,184.69,10527.97833935018,159.8677,159.9802,159.7638,159.8677,10527.9783
2020-09-16 11:35:00,184.7,184.8,184.58,184.58,8625.902527075812,159.8763,159.9629,159.7725,159.7725,8625.9025
2020-09-16 11:40:00,184.59,184.67,184.39,184.39,4633.348375451264,159.7811,159.8504,159.608,159.608,4633.3484
2020-09-16 11:45:00,184.46,184.5,184.26,184.28,18796.25451263538,159.6686,159.7032,159.4955,159.5128,18796.2545
2020-09-16 11:50:00,184.28,184.34,184.05,184.1,39548.73646209386,159.5128,159.5647,159.3137,159.357,39548.7365
2020-09-16 11:55:00,184.12,184.24,184.04,184.2,9799.18772563177,159.3743,159.4782,159.305,159.4435,9799.1877
2020-09-16 12:00:00,184.26,184.46,184.26,184.46,7480.821299638989,159.4955,159.6686,159.4955,159.6686,7480.8213
2020-09-16 12:05:00,184.51,184.52,184.32,184.42,6312.048736462094,159.7119,159.7205,159.5474,159.634,6312.0487
2020-09-16 12:10:00,184.38,184.43,184.2,184.26,6414.71119133574,159.5993,159.6426,159.4435,159.4955,6414.7112
2020-09-16 12:15:00,184.25,184.37,184.18,184.34,6878.3844765342965,159.4868,159.5907,159.4262,159.5647,6878.3845
2020-09-16 12:20:00,184.38,184.39,184.06,184.06,5966.832129963899,159.5993,159.608,159.3224,159.3224,5966.8321
2020-09-16 12:25:00,184.09,184.37,184.02,184.31,6418.095667870037,159.3483,159.5907,159.2877,159.5388,6418.0957
2020-09-16 12:30:00,184.32,184.37,184.15,184.15,4529.557761732852,159.5474,159.5907,159.4003,159.4003,4529.5578
2020-09-16 12:35:00,184.14,184.4,184.14,184.34,11079.648014440434,159.3916,159.6167,159.3916,159.5647,11079.648
2020-09-16 12:40:00,184.36,184.42,184.22,184.22,3378.8357400722025,159.582,159.634,159.4609,159.4609,3378.8357
2020-09-16 12:45:00,184.19,184.27,184.1,184.11,6801.669675090253,159.4349,159.5041,159.357,159.3656,6801.6697
2020-09-16 12:50:00,184.15,184.36,184.13,184.36,6441.7870036101085,159.4003,159.582,159.3829,159.582,6441.787
2020-09-16 12:55:00,184.36,184.73,184.36,184.73,7882.4458483754515,159.582,159.9023,159.582,159.9023,7882.4458
2020-09-16 13:00:00,184.68,184.9,184.68,184.76,13937.274368231048,159.859,160.0495,159.859,159.9283,13937.2744
2020-09-16 13:05:00,184.84,184.86,184.52,184.56,7401.850180505416,159.9975,160.0148,159.7205,159.7552,7401.8502
2020-09-16 13:10:00,184.53,184.66,184.42,184.65,3955.3249097472926,159.7292,159.8417,159.634,159.8331,3955.3249
2020-09-16 13:15:00,184.66,184.66,184.48,184.54,4001.579422382672,159.8417,159.8417,159.6859,159.7378,4001.5794
2020-09-16 13:20:00,184.44,184.54,184.36,184.43,6510.604693140795,159.6513,159.7378,159.582,159.6426,6510.6047
2020-09-16 13:25:00,184.44,184.55,184.38,184.4,3663.131768953069,159.6513,159.7465,159.5993,159.6167,3663.1318
2020-09-16 13:30:00,184.43,184.52,184.28,184.52,5680.279783393502,159.6426,159.7205,159.5128,159.7205,5680.2798
2020-09-16 13:35:00,184.57,184.57,184.34,184.4,9702.16606498195,159.7638,159.7638,159.5647,159.6167,9702.1661
2020-09-16 13:40:00,184.35,184.46,184.34,184.42,3655.2346570397112,159.5734,159.6686,159.5647,159.634,3655.2347
2020-09-16 13:45:00,184.45,184.61,184.45,184.48,5001.1281588447655,159.6599,159.7984,159.6599,159.6859,5001.1282
2020-09-16 13:50:00,184.49,184.54,184.42,184.44,6057.084837545127,159.6946,159.7378,159.634,159.6513,6057.0848
2020-09-16 13:55:00,184.44,184.71,184.34,184.71,8672.157039711192,159.6513,159.885,159.5647,159.885,8672.157
2020-09-16 14:00:00,184.72,184.88,184.54,184.54,4100.857400722022,159.8937,160.0321,159.7378,159.7378,4100.8574
2020-09-16 14:05:00,184.58,184.58,184.34,184.57,11412.45487364621,159.7725,159.7725,159.5647,159.7638,11412.4549
2020-09-16 14:10:00,184.61,184.69,184.51,184.65,7214.575812274368,159.7984,159.8677,159.7119,159.8331,7214.5758
2020-09-16 14:15:00,184.68,184.94,184.68,184.89,12767.373646209388,159.859,160.0841,159.859,160.0408,12767.3736
2020-09-16 14:20:00,184.94,184.98,184.83,184.89,6304.151624548736,160.0841,160.1187,159.9889,160.0408,6304.1516
2020-09-16 14:25:00,184.9,185.01,184.83,185.01,14129.061371841157,160.0495,160.1447,159.9889,160.1447,14129.0614
2020-09-16 14:30:00,185.05,185.16,184.96,185.11,14671.705776173285,160.1793,160.2745,160.1014,160.2312,14671.7058
2020-09-16 14:35:00,185.1,185.34,185.04,185.34,13578.519855595669,160.2226,160.4303,160.1706,160.4303,13578.5199
2020-09-16 14:40:00,185.29,185.41,185.17,185.25,9946.976534296027,160.387,160.4909,160.2832,160.3524,9946.9765
2020-09-16 14:45:00,185.26,185.29,185.03,185.18,16825.361010830326,160.3611,160.387,160.162,160.2918,16825.361
2020-09-16 14:50:00,185.15,185.15,184.65,184.66,6007.445848375452,160.2659,160.2659,159.8331,159.8417,6007.4458
2020-09-16 14:55:00,184.59,184.71,184.39,184.53,20386.95848375451,159.7811,159.885,159.608,159.7292,20386.9585
2020-09-16 15:00:00,184.58,184.87,184.53,184.74,9432.536101083031,159.7725,160.0235,159.7292,159.911,9432.5361
2020-09-16 15:05:00,184.65,184.65,184.34,184.41,34034.29602888087,159.8331,159.8331,159.5647,159.6253,34034.296
2020-09-16 15:10:00,184.4,184.44,183.78,184.09,43629.28700361011,159.6167,159.6513,159.08,159.3483,43629.287
2020-09-16 15:15:00,183.93,184.03,183.79,184.01,22717.73465703972,159.2098,159.2964,159.0886,159.2791,22717.7347
2020-09-16 15:20:00,183.99,183.99,183.63,183.63,15998.42057761733,159.2618,159.2618,158.9501,158.9501,15998.4206
2020-09-16 15:25:00,183.7,184.0,183.67,183.93,16242.102888086643,159.0107,159.2704,158.9848,159.2098,16242.1029
2020-09-16 15:30:00,183.88,183.95,183.57,183.95,27626.35379061372,159.1665,159.2271,158.8982,159.2271,27626.3538
2020-09-16 15:35:00,183.98,184.26,183.91,183.95,33214.124548736465,159.2531,159.4955,159.1925,159.2271,33214.1245
2020-09-16 15:40:00,183.89,184.1,183.59,184.04,17625.225631768953,159.1752,159.357,158.9155,159.305,17625.2256
2020-09-16 15:45:00,184.09,184.44,184.0,184.26,35208.70938628159,159.3483,159.6513,159.2704,159.4955,35208.7094
2020-09-16 15:50:00,184.34,184.63,183.83,184.0,59041.06498194946,159.5647,159.8157,159.1233,159.2704,59041.065
2020-09-16 15:55:00,184.02,184.06,183.38,183.64,134870.261732852,159.2877,159.3224,158.7337,158.9588,134870.2617
2020-09-17 09:30:00,181.88,182.28,180.83,181.14,38850.40613718412,157.4353,157.7816,156.5265,156.7948,38850.4061
2020-09-17 09:35:00,181.06,181.65,180.97,181.62,28225.40613718412,156.7256,157.2363,156.6477,157.2103,28225.4061
2020-09-17 09:40:00,181.65,182.0,181.51,181.85,4379.512635379062,157.2363,157.5392,157.1151,157.4094,4379.5126
2020-09-17 09:45:00,181.83,182.11,181.76,181.85,3131.768953068592,157.3921,157.6344,157.3315,157.4094,3131.769
2020-09-17 09:50:00,181.95,182.52,181.91,182.34,29132.445848375453,157.4959,157.9893,157.4613,157.8335,29132.4458
2020-09-17 09:55:00,182.25,182.71,182.1,182.67,12706.453068592058,157.7556,158.1538,157.6258,158.1192,12706.4531
2020-09-17 10:00:00,182.72,182.85,182.09,182.32,22701.940433213,158.1625,158.275,157.6171,157.8162,22701.9404
2020-09-17 10:05:00,182.22,182.7,181.99,182.51,14158.393501805054,157.7297,158.1451,157.5306,157.9807,14158.3935
2020-09-17 10:10:00,182.42,182.99,182.42,182.63,8420.57761732852,157.9028,158.3962,157.9028,158.0845,8420.5776
2020-09-17 10:15:00,182.66,182.78,182.44,182.68,10530.234657039711,158.1105,158.2144,157.9201,158.1278,10530.2347
2020-09-17 10:20:00,182.7,183.01,182.4,182.63,10040.613718411552,158.1451,158.4135,157.8855,158.0845,10040.6137
2020-09-17 10:25:00,182.63,182.81,182.47,182.8,25559.56678700361,158.0845,158.2404,157.9461,158.2317,25559.5668
2020-09-17 10:30:00,182.72,183.1,182.56,183.1,5335.063176895307,158.1625,158.4914,158.024,158.4914,5335.0632
2020-09-17 10:35:00,183.19,183.3,182.69,182.79,3813.17689530686,158.5693,158.6645,158.1365,158.223,3813.1769
2020-09-17 10:40:00,182.86,183.03,182.78,182.94,6137.184115523466,158.2836,158.4308,158.2144,158.3529,6137.1841
2020-09-17 10:45:00,182.97,183.1,182.85,182.98,10573.104693140796,158.3789,158.4914,158.275,158.3875,10573.1047
2020-09-17 10:50:00,183.0,183.22,182.99,183.13,6048.059566787004,158.4048,158.5953,158.3962,158.5173,6048.0596
2020-09-17 10:55:00,183.03,183.09,182.69,182.98,27993.005415162457,158.4308,158.4827,158.1365,158.3875,27993.0054
2020-09-17 11:00:00,183.02,183.17,182.86,183.06,40006.7689530686,158.4221,158.552,158.2836,158.4568,40006.769
2020-09-17 11:05:00,183.06,183.08,182.82,182.86,9166.290613718413,158.4568,158.4741,158.249,158.2836,9166.2906
2020-09-17 11:10:00,182.89,182.91,182.65,182.78,7405.234657039711,158.3096,158.3269,158.1019,158.2144,7405.2347
2020-09-17 11:15:00,182.88,182.91,182.55,182.69,33530.00902527076,158.3009,158.3269,158.0153,158.1365,33530.009
2020-09-17 11:20:00,182.74,182.96,182.73,182.94,4055.731046931408,158.1798,158.3702,158.1711,158.3529,4055.731
2020-09-17 11:25:00,183.0,183.02,182.78,182.78,13127.256317689533,158.4048,158.4221,158.2144,158.2144,13127.2563
2020-09-17 11:30:00,182.79,182.95,182.74,182.82,3423.962093862816,158.223,158.3615,158.1798,158.249,3423.9621
2020-09-17 11:35:00,182.87,183.02,182.74,182.84,10058.664259927798,158.2923,158.4221,158.1798,158.2663,10058.6643
2020-09-17 11:40:00,182.86,182.87,182.71,182.75,8841.380866425992,158.2836,158.2923,158.1538,158.1884,8841.3809
2020-09-17 11:45:00,182.78,182.87,182.66,182.69,12330.7761732852,158.2144,158.2923,158.1105,158.1365,12330.7762
2020-09-17 11:50:00,182.71,182.71,182.32,182.45,7991.87725631769,158.1538,158.1538,157.8162,157.9287,7991.8773
2020-09-17 11:55:00,182.5,182.57,182.23,182.29,9036.552346570395,157.972,158.0326,157.7383,157.7902,9036.5523
2020-09-17 12:00:00,182.29,182.58,182.25,182.44,39375.0,157.7902,158.0413,157.7556,157.9201,39375.0
2020-09-17 12:05:00,182.41,182.54,182.05,182.05,10071.074007220215,157.8941,158.0066,157.5825,157.5825,10071.074
2020-09-17 12:10:00,182.12,182.12,181.68,181.87,18214.12454873646,157.6431,157.6431,157.2622,157.4267,18214.1245
2020-09-17 12:15:00,181.84,181.84,181.58,181.79,19857.85198555957,157.4007,157.4007,157.1757,157.3574,19857.852
2020-09-17 12:20:00,181.71,181.88,181.61,181.69,17441.3357400722,157.2882,157.4353,157.2016,157.2709,17441.3357
2020-09-17 12:25:00,181.72,181.92,181.49,181.86,21268.050541516248,157.2969,157.47,157.0978,157.418,21268.0505
2020-09-17 12:30:00,181.73,181.97,181.64,181.86,6629.061371841155,157.3055,157.5133,157.2276,157.418,6629.0614
2020-09-17 12:35:00,181.91,181.96,181.72,181.91,5843.862815884477,157.4613,157.5046,157.2969,157.4613,5843.8628
2020-09-17 12:40:00,181.73,181.92,181.58,181.71,21962.996389891698,157.3055,157.47,157.1757,157.2882,21962.9964
2020-09-17 12:45:00,181.68,182.08,181.56,182.03,11528.65523465704,157.2622,157.6085,157.1584,157.5652,11528.6552
2020-09-17 12:50:00,182.01,182.17,181.86,182.11,4768.727436823105,157.5479,157.6864,157.418,157.6344,4768.7274
2020-09-17 12:55:00,182.0,182.23,181.96,182.14,7064.5306859205775,157.5392,157.7383,157.5046,157.6604,7064.5307
2020-09-17 13:00:00,182.08,182.17,182.0,182.11,4138.086642599278,157.6085,157.6864,157.5392,157.6344,4138.0866
2020-09-17 13:05:00,182.06,182.17,182.01,182.03,4587.093862815885,157.5912,157.6864,157.5479,157.5652,4587.0939
2020-09-17 13:10:00,182.08,182.16,182.0,182.01,2961.416967509025,157.6085,157.6777,157.5392,157.5479,2961.417
2020-09-17 13:15:00,182.05,182.08,181.79,181.79,9389.66606498195,157.5825,157.6085,157.3574,157.3574,9389.6661
2020-09-17 13:20:00,181.74,181.88,181.74,181.84,3618.005415162455,157.3142,157.4353,157.3142,157.4007,3618.0054
2020-09-17 13:25:00,181.9,181.94,181.75,181.94,3623.6462093862815,157.4527,157.4873,157.3228,157.4873,3623.6462
2020-09-17 13:30:00,181.92,182.23,181.88,182.16,5056.407942238267,157.47,157.7383,157.4353,157.6777,5056.4079
2020-09-17 13:35:00,182.11,182.16,182.04,182.11,5212.093862815885,157.6344,157.6777,157.5738,157.6344,5212.0939
2020-09-17 13:40:00,182.11,182.47,182.08,182.38,8156.58844765343,157.6344,157.9461,157.6085,157.8681,8156.5884
2020-09-17 13:45:00,182.31,182.47,182.24,182.44,5189.5306859205775,157.8076,157.9461,157.747,157.9201,5189.5307
2020-09-17 13:50:00,182.46,182.62,182.35,182.48,4511.507220216607,157.9374,158.0759,157.8422,157.9547,4511.5072
2020-09-17 13:55:00,182.47,182.53,182.33,182.39,10000.0,157.9461,157.998,157.8249,157.8768,10000.0
2020-09-17 14:00:00,182.41,182.51,182.38,182.43,5828.068592057762,157.8941,157.9807,157.8681,157.9114,5828.0686
2020-09-17 14:05:00,182.42,182.51,182.36,182.37,2481.949458483755,157.9028,157.9807,157.8508,157.8595,2481.9495
2020-09-17 14:10:00,182.39,182.6,182.36,182.56,6046.931407942238,157.8768,158.0586,157.8508,158.024,6046.9314
2020-09-17 14:15:00,182.57,182.69,182.53,182.64,11666.290613718413,158.0326,158.1365,157.998,158.0932,11666.2906
2020-09-17 14:20:00,182.65,182.76,182.58,182.64,11755.415162454874,158.1019,158.1971,158.0413,158.0932,11755.4152
2020-09-17 14:25:00,182.71,182.72,182.49,182.49,17708.70938628159,158.1538,158.1625,157.9634,157.9634,17708.7094
2020-09-17 14:30:00,182.49,182.58,182.44,182.56,14367.102888086643,157.9634,158.0413,157.9201,158.024,14367.1029
2020-09-17 14:35:00,182.52,182.6,182.43,182.49,23604.46750902527,157.9893,158.0586,157.9114,157.9634,23604.4675
2020-09-17 14:40:00,182.48,182.62,182.48,182.55,32430.05415162455,157.9547,158.0759,157.9547,158.0153,32430.0542
2020-09-17 14:45:00,182.55,182.6,182.49,182.58,17379.28700361011,158.0153,158.0586,157.9634,158.0413,17379.287
2020-09-17 14:50:00,182.6,182.99,182.53,182.92,14677.346570397112,158.0586,158.3962,157.998,158.3356,14677.3466
2020-09-17 14:55:00,182.85,183.07,182.65,182.7,8585.28880866426,158.275,158.4654,158.1019,158.1451,8585.2888
2020-09-17 15:00:00,182.76,182.78,182.28,182.48,11524.14259927798,158.1971,158.2144,157.7816,157.9547,11524.1426
2020-09-17 15:05:00,182.43,182.56,182.35,182.53,12433.438628158843,157.9114,158.024,157.8422,157.998,12433.4386
2020-09-17 15:10:00,182.52,182.86,182.52,182.83,6367.328519855596,157.9893,158.2836,157.9893,158.2577,6367.3285
2020-09-17 15:15:00,182.79,182.89,182.62,182.65,5537.003610108303,158.223,158.3096,158.0759,158.1019,5537.0036
2020-09-17 15:20:00,182.55,182.88,182.55,182.84,18706.00180505415,158.0153,158.3009,158.0153,158.2663,18706.0018
2020-09-17 15:25:00,182.78,182.87,182.55,182.8,18495.036101083035,158.2144,158.2923,158.0153,158.2317,18495.0361
2020-09-17 15:30:00,182.79,183.27,182.63,183.2,23112.59025270758,158.223,158.6385,158.0845,158.5779,23112.5903
2020-09-17 15:35:00,183.15,183.36,183.1,183.29,16790.3880866426,158.5347,158.7164,158.4914,158.6558,16790.3881
2020-09-17 15:40:00,183.36,183.48,183.09,183.21,19486.68772563177,158.7164,158.8203,158.4827,158.5866,19486.6877
2020-09-17 15:45:00,183.19,183.63,182.94,183.38,38700.361010830326,158.5693,158.9501,158.3529,158.7337,38700.361
2020-09-17 15:50:00,183.23,183.67,183.23,183.42,56923.510830324914,158.6039,158.9848,158.6039,158.7684,56923.5108
2020-09-17 15:55:00,183.41,183.72,183.1,183.56,123775.9476534296,158.7597,159.0281,158.4914,158.8896,123775.9477
2020-09-18 09:30:00,183.99,184.43,183.45,183.87,536308.6642599278,159.2618,159.6426,158.7943,159.1579,536308.6643
2020-09-18 09:35:00,183.87,184.34,183.68,184.11,8897.78880866426,159.1579,159.5647,158.9934,159.3656,8897.7888
2020-09-18 09:40:00,184.18,184.58,183.93,183.95,18900.04512635379,159.4262,159.7725,159.2098,159.2271,18900.0451
2020-09-18 09:45:00,183.93,183.95,183.71,183.88,6957.35559566787,159.2098,159.2271,159.0194,159.1665,6957.3556
2020-09-18 09:50:00,183.9,183.9,183.47,183.89,45614.84657039712,159.1839,159.1839,158.8117,159.1752,45614.8466
2020-09-18 09:55:00,183.92,184.5,183.73,184.5,11026.624548736463,159.2012,159.7032,159.0367,159.7032,11026.6245
2020-09-18 10:00:00,184.38,184.59,184.1,184.59,7982.851985559567,159.5993,159.7811,159.357,159.7811,7982.852
2020-09-18 10:05:00,184.69,184.88,184.27,184.48,7168.321299638989,159.8677,160.0321,159.5041,159.6859,7168.3213
2020-09-18 10:10:00,184.5,184.5,184.11,184.14,4675.090252707581,159.7032,159.7032,159.3656,159.3916,4675.0903
2020-09-18 10:15:00,184.16,184.27,184.09,184.13,7564.305054151625,159.4089,159.5041,159.3483,159.3829,7564.3051
2020-09-18 10:20:00,183.95,184.26,183.95,184.22,5262.8610108303255,159.2271,159.4955,159.2271,159.4609,5262.861
2020-09-18 10:25:00,184.22,184.24,183.85,184.2,8256.994584837545,159.4609,159.4782,159.1406,159.4435,8256.9946
2020-09-18 10:30:00,184.18,184.6,184.06,184.54,6669.675090252707,159.4262,159.7898,159.3224,159.7378,6669.6751
2020-09-18 10:35:00,184.36,184.57,184.29,184.53,8662.003610108304,159.582,159.7638,159.5214,159.7292,8662.0036
2020-09-18 10:40:00,184.58,184.7,184.44,184.6,5068.817689530686,159.7725,159.8763,159.6513,159.7898,5068.8177
2020-09-18 10:45:00,184.44,184.59,184.23,184.43,13860.559566787004,159.6513,159.7811,159.4695,159.6426,13860.5596
2020-09-18 10:50:00,184.26,184.47,183.92,183.95,22050.992779783395,159.4955,159.6773,159.2012,159.2271,22050.9928
2020-09-18 10:55:00,183.87,183.98,183.83,183.89,6175.541516245487,159.1579,159.2531,159.1233,159.1752,6175.5415
2020-09-18 11:00:00,183.88,184.03,183.73,183.9,7977.21119133574,159.1665,159.2964,159.0367,159.1839,7977.2112
2020-09-18 11:05:00,184.02,184.28,183.93,184.2,5919.449458483755,159.2877,159.5128,159.2098,159.4435,5919.4495
2020-09-18 11:10:00,184.23,184.26,183.83,184.11,6366.20036101083,159.4695,159.4955,159.1233,159.3656,6366.2004
2020-09-18 11:15:00,184.14,184.23,183.8,183.81,8181.407942238267,159.3916,159.4695,159.0973,159.106,8181.4079
2020-09-18 11:20:00,183.85,184.18,183.79,184.0,11460.96570397112,159.1406,159.4262,159.0886,159.2704,11460.9657
2020-09-18 11:25:00,183.99,184.08,183.82,183.96,13436.371841155236,159.2618,159.3397,159.1146,159.2358,13436.3718
2020-09-18 11:30:00,184.0,184.12,183.91,183.91,11717.057761732853,159.2704,159.3743,159.1925,159.1925,11717.0578
2020-09-18 11:35:00,183.9,184.25,183.85,184.25,10411.77797833935,159.1839,159.4868,159.1406,159.4868,10411.778
2020-09-18 11:40:00,184.15,184.16,183.64,183.73,18622.51805054152,159.4003,159.4089,158.9588,159.0367,18622.5181
2020-09-18 11:45:00,183.73,184.42,183.7,184.42,21895.30685920577,159.0367,159.634,159.0107,159.634,21895.3069
2020-09-18 11:50:00,184.42,184.6,184.34,184.57,7160.424187725632,159.634,159.7898,159.5647,159.7638,7160.4242
2020-09-18 11:55:00,184.52,184.6,184.42,184.5,4743.907942238267,159.7205,159.7898,159.634,159.7032,4743.9079
2020-09-18 12:00:00,184.46,184.55,184.44,184.49,3695.848375451264,159.6686,159.7465,159.6513,159.6946,3695.8484
2020-09-18 12:05:00,184.41,184.75,184.35,184.73,9590.47833935018,159.6253,159.9196,159.5734,159.9023,9590.4783
2020-09-18 12:10:00,184.7,184.74,184.57,184.61,5279.783393501805,159.8763,159.911,159.7638,159.7984,5279.7834
2020-09-18 12:15:00,184.55,184.68,184.42,184.44,5375.67689530686,159.7465,159.859,159.634,159.6513,5375.6769
2020-09-18 12:20:00,184.48,184.52,184.18,184.42,5998.4205776173285,159.6859,159.7205,159.4262,159.634,5998.4206
2020-09-18 12:25:00,184.34,184.48,184.26,184.28,7008.122743682311,159.5647,159.6859,159.4955,159.5128,7008.1227
2020-09-18 12:30:00,184.28,184.34,183.83,183.9,15553.925992779785,159.5128,159.5647,159.1233,159.1839,15553.926
2020-09-18 12:35:00,183.93,183.98,183.8,183.87,13461.191335740074,159.2098,159.2531,159.0973,159.1579,13461.1913
2020-09-18 12:40:00,183.84,183.94,183.76,183.94,7620.712996389892,159.1319,159.2185,159.0627,159.2185,7620.713
2020-09-18 12:45:00,183.93,183.93,183.67,183.79,11819.720216606498,159.2098,159.2098,158.9848,159.0886,11819.7202
2020-09-18 12:50:00,183.71,183.92,183.63,183.67,8134.025270758123,159.0194,159.2012,158.9501,158.9848,8134.0253
2020-09-18 12:55:00,183.66,183.71,183.49,183.51,5522.337545126354,158.9761,159.0194,158.829,158.8463,5522.3375
2020-09-18 13:00:00,183.47,183.5,183.15,183.26,5654.332129963899,158.8117,158.8376,158.5347,158.6299,5654.3321
2020-09-18 13:05:00,183.17,183.21,182.96,183.02,5678.023465703971,158.552,158.5866,158.3702,158.4221,5678.0235
2020-09-18 13:10:00,182.98,183.01,182.8,182.97,9980.82129963899,158.3875,158.4135,158.2317,158.3789,9980.8213
2020-09-18 13:15:00,182.93,182.93,182.72,182.83,10261.73285198556,158.3442,158.3442,158.1625,158.2577,10261.7329
2020-09-18 13:20:00,182.83,182.83,182.57,182.7,9921.028880866426,158.2577,158.2577,158.0326,158.1451,9921.0289
2020-09-18 13:25:00,182.7,182.72,182.27,182.31,20904.78339350181,158.1451,158.1625,157.7729,157.8076,20904.7834
2020-09-18 13:30:00,182.26,182.26,181.45,181.96,17837.319494584837,157.7643,157.7643,157.0631,157.5046,17837.3195
2020-09-18 13:35:00,181.96,182.13,181.5,181.76,41952.84296028881,157.5046,157.6517,157.1064,157.3315,41952.843
2020-09-18 13:40:00,181.77,182.2,181.74,182.19,8105.821299638989,157.3401,157.7123,157.3142,157.7037,8105.8213
2020-09-18 13:45:00,182.08,182.22,182.01,182.04,2371.389891696751,157.6085,157.7297,157.5479,157.5738,2371.3899
2020-09-18 13:50:00,182.05,182.07,181.92,181.99,8390.117328519857,157.5825,157.5998,157.47,157.5306,8390.1173
2020-09-18 13:55:00,181.98,182.15,181.98,182.1,6212.770758122744,157.5219,157.6691,157.5219,157.6258,6212.7708
2020-09-18 14:00:00,181.96,182.15,181.94,182.04,3200.586642599278,157.5046,157.6691,157.4873,157.5738,3200.5866
2020-09-18 14:05:00,182.09,182.23,182.09,182.23,6083.03249097473,157.6171,157.7383,157.6171,157.7383,6083.0325
2020-09-18 14:10:00,182.16,182.3,182.15,182.26,5595.667870036102,157.6777,157.7989,157.6691,157.7643,5595.6679
2020-09-18 14:15:00,182.21,182.24,181.77,181.77,9298.285198555956,157.721,157.747,157.3401,157.3401,9298.2852
2020-09-18 14:20:00,181.8,182.2,181.79,182.01,6889.66606498195,157.3661,157.7123,157.3574,157.5479,6889.6661
2020-09-18 14:25:00,182.06,182.07,181.79,181.8,16732.851985559566,157.5912,157.5998,157.3574,157.3661,16732.852
2020-09-18 14:30:00,181.81,181.91,181.7,181.84,14280.234657039711,157.3748,157.4613,157.2795,157.4007,14280.2347
2020-09-18 14:35:00,181.84,181.9,181.7,181.89,9522.78880866426,157.4007,157.4527,157.2795,157.444,9522.7888
2020-09-18 14:40:00,181.87,181.92,181.67,181.71,15970.216606498196,157.4267,157.47,157.2536,157.2882,15970.2166
2020-09-18 14:45:00,181.78,182.05,181.78,181.92,13973.37545126354,157.3488,157.5825,157.3488,157.47,13973.3755
2020-09-18 14:50:00,181.92,181.93,181.65,181.82,14233.980144404331,157.47,157.4786,157.2363,157.3834,14233.9801
2020-09-18 14:55:00,181.78,182.31,181.71,182.31,6981.046931407943,157.3488,157.8076,157.2882,157.8076,6981.0469
2020-09-18 15:00:00,182.29,182.76,182.26,182.71,11737.364620938628,157.7902,158.1971,157.7643,158.1538,11737.3646
2020-09-18 15:05:00,182.7,182.71,182.48,182.65,9002.707581227438,158.1451,158.1538,157.9547,158.1019,9002.7076
2020-09-18 15:10:00,182.63,182.77,182.51,182.52,5313.6281588447655,158.0845,158.2057,157.9807,157.9893,5313.6282
2020-09-18 15:15:00,182.56,182.64,182.42,182.55,14978.56498194946,158.024,158.0932,157.9028,158.0153,14978.565
2020-09-18 15:20:00,182.55,182.62,182.31,182.6,26693.36642599278,158.0153,158.0759,157.8076,158.0586,26693.3664
2020-09-18 15:25:00,182.6,182.74,182.5,182.66,14625.451263537909,158.0586,158.1798,157.972,158.1105,14625.4513
2020-09-18 15:30:00,182.7,182.94,182.48,182.62,13823.330324909748,158.1451,158.3529,157.9547,158.0759,13823.3303
2020-09-18 15:35:00,182.6,182.81,182.47,182.78,20338.447653429605,158.0586,158.2404,157.9461,158.2144,20338.4477
2020-09-18 15:40:00,182.78,183.04,182.74,182.83,31189.079422382674,158.2144,158.4394,158.1798,158.2577,31189.0794
2020-09-18 15:45:00,182.83,182.83,182.44,182.53,42967.05776173285,158.2577,158.2577,157.9201,157.998,42967.0578
2020-09-18 15:50:00,182.47,182.94,182.46,182.94,78568.36642599278,157.9461,158.3529,157.9374,158.3529,78568.3664
2020-09-18 15:55:00,182.94,183.12,182.39,182.78,152590.25270758124,158.3529,158.5087,157.8768,158.2144,152590.2527
2020-09-21 09:30:00,181.26,182.12,180.7,181.57,65923.96209386282,156.8987,157.6431,156.4139,157.167,65923.9621
2020-09-21 09:35:00,181.58,181.78,180.98,181.2,21763.312274368232,157.1757,157.3488,156.6563,156.8467,21763.3123
2020-09-21 09:40:00,181.08,181.22,180.89,180.99,14611.913357400725,156.7429,156.8641,156.5784,156.665,14611.9134
2020-09-21 09:45:00,180.93,181.3,180.83,181.06,9284.747292418771,156.613,156.9333,156.5265,156.7256,9284.7473
2020-09-21 09:50:00,181.11,181.17,180.78,181.03,12276.624548736463,156.7688,156.8208,156.4832,156.6996,12276.6245
2020-09-21 09:55:00,180.96,181.22,180.78,180.96,7546.254512635379,156.639,156.8641,156.4832,156.639,7546.2545
2020-09-21 10:00:00,180.96,181.07,179.71,179.83,35983.75451263538,156.639,156.7342,155.557,155.6609,35983.7545
2020-09-21 10:05:00,179.61,179.66,178.97,179.66,9346.796028880866,155.4704,155.5137,154.9165,155.5137,9346.796
2020-09-21 10:10:00,179.5,179.85,179.12,179.22,27319.494584837543,155.3752,155.6782,155.0463,155.1329,27319.4946
2020-09-21 10:15:00,179.17,179.27,179.01,179.04,22608.30324909748,155.0896,155.1761,154.9511,154.977,22608.3032
2020-09-21 10:20:00,179.04,179.22,178.66,179.2,37145.75812274368,154.977,155.1329,154.6481,155.1155,37145.7581
2020-09-21 10:25:00,179.15,179.28,178.79,179.09,19689.75631768953,155.0723,155.1848,154.7606,155.0203,19689.7563
2020-09-21 10:30:00,179.03,179.11,178.77,178.88,8390.117328519857,154.9684,155.0376,154.7433,154.8385,8390.1173
2020-09-21 10:35:00,178.97,179.07,178.81,178.95,13452.16606498195,154.9165,155.003,154.778,154.8991,13452.1661
2020-09-21 10:40:00,178.88,179.17,178.79,179.06,8801.895306859205,154.8385,155.0896,154.7606,154.9944,8801.8953
2020-09-21 10:45:00,179.01,179.17,178.84,179.04,11573.781588447651,154.9511,155.0896,154.8039,154.977,11573.7816
2020-09-21 10:50:00,179.01,179.26,178.77,179.21,9493.45667870036,154.9511,155.1675,154.7433,155.1242,9493.4567
2020-09-21 10:55:00,179.2,179.35,179.05,179.26,6547.83393501805,155.1155,155.2454,154.9857,155.1675,6547.8339
2020-09-21 11:00:00,179.22,179.66,179.21,179.64,7572.2021660649825,155.1329,155.5137,155.1242,155.4964,7572.2022
2020-09-21 11:05:00,179.6,179.88,179.5,179.77,8884.250902527076,155.4618,155.7041,155.3752,155.6089,8884.2509
2020-09-21 11:10:00,179.73,179.86,179.59,179.63,22428.925992779783,155.5743,155.6868,155.4531,155.4877,22428.926
2020-09-21 11:15:00,179.63,179.67,179.31,179.42,4144.85559566787,155.4877,155.5224,155.2108,155.306,4144.8556
2020-09-21 11:20:00,179.5,179.59,179.35,179.48,7669.223826714801,155.3752,155.4531,155.2454,155.3579,7669.2238
2020-09-21 11:25:00,179.5,179.83,179.37,179.82,4450.586642599278,155.3752,155.6609,155.2627,155.6522,4450.5866
2020-09-21 11:30:00,179.77,179.97,179.6,179.7,8417.193140794225,155.6089,155.7821,155.4618,155.5483,8417.1931
2020-09-21 11:35:00,179.74,180.23,179.69,180.01,7295.803249097473,155.583,156.0071,155.5397,155.8167,7295.8032
2020-09-21 11:40:00,180.03,180.62,179.92,180.41,10045.126353790614,155.834,156.3447,155.7388,156.1629,10045.1264
2020-09-21 11:45:00,180.36,180.6,180.32,180.51,3068.592057761733,156.1196,156.3274,156.085,156.2495,3068.5921
2020-09-21 11:50:00,180.57,180.75,180.52,180.6,5690.433212996391,156.3014,156.4572,156.2581,156.3274,5690.4332
2020-09-21 11:55:00,180.54,180.83,180.52,180.74,4208.03249097473,156.2754,156.5265,156.2581,156.4486,4208.0325
2020-09-21 12:00:00,180.66,180.86,180.6,180.83,5637.409747292419,156.3793,156.5524,156.3274,156.5265,5637.4097
2020-09-21 12:05:00,180.99,180.99,180.87,180.87,2619.5848375451264,156.665,156.665,156.5611,156.5611,2619.5848
2020-09-21 12:10:00,180.84,180.85,180.69,180.77,6897.563176895307,156.5351,156.5438,156.4053,156.4745,6897.5632
2020-09-21 12:15:00,180.71,180.91,180.59,180.86,15274.14259927798,156.4226,156.5957,156.3187,156.5524,15274.1426
2020-09-21 12:20:00,180.91,181.01,180.75,180.88,4144.85559566787,156.5957,156.6823,156.4572,156.5697,4144.8556
2020-09-21 12:25:00,180.82,181.05,180.76,180.9,3057.3104693140795,156.5178,156.7169,156.4659,156.5871,3057.3105
2020-09-21 12:30:00,180.83,180.83,180.52,180.56,7536.101083032491,156.5265,156.5265,156.2581,156.2928,7536.1011
2020-09-21 12:35:00,180.59,180.86,180.59,180.77,5785.198555956679,156.3187,156.5524,156.3187,156.4745,5785.1986
2020-09-21 12:40:00,180.74,180.94,180.54,180.59,8096.796028880866,156.4486,156.6217,156.2754,156.3187,8096.796
2020-09-21 12:45:00,180.67,180.67,180.36,180.46,4052.346570397112,156.388,156.388,156.1196,156.2062,4052.3466
2020-09-21 12:50:00,180.46,180.52,180.2,180.25,5235.785198555956,156.2062,156.2581,155.9811,156.0244,5235.7852
2020-09-21 12:55:00,180.29,180.36,179.99,180.13,6456.453068592058,156.059,156.1196,155.7994,155.9205,6456.4531
2020-09-21 13:00:00,180.19,180.23,179.88,180.1,3227.6624548736463,155.9725,156.0071,155.7041,155.8946,3227.6625
2020-09-21 13:05:00,180.05,180.24,180.05,180.14,2857.626353790614,155.8513,156.0158,155.8513,155.9292,2857.6264
2020-09-21 13:10:00,180.14,180.42,180.07,180.4,5780.685920577617,155.9292,156.1716,155.8686,156.1543,5780.6859
2020-09-21 13:15:00,180.44,180.55,180.3,180.33,6256.768953068592,156.1889,156.2841,156.0677,156.0937,6256.769
2020-09-21 13:20:00,180.41,180.58,180.34,180.55,3576.263537906137,156.1629,156.3101,156.1023,156.2841,3576.2635
2020-09-21 13:25:00,180.52,180.68,180.52,180.68,3655.2346570397112,156.2581,156.3966,156.2581,156.3966,3655.2347
2020-09-21 13:30:00,180.63,180.74,180.61,180.64,5217.734657039711,156.3533,156.4486,156.336,156.362,5217.7347
2020-09-21 13:35:00,180.67,180.8,180.62,180.74,4583.709386281588,156.388,156.5005,156.3447,156.4486,4583.7094
2020-09-21 13:40:00,180.74,180.89,180.54,180.54,6416.967509025271,156.4486,156.5784,156.2754,156.2754,6416.9675
2020-09-21 13:45:00,180.54,180.6,180.43,180.46,3324.6841155234656,156.2754,156.3274,156.1802,156.2062,3324.6841
2020-09-21 13:50:00,180.46,180.49,180.28,180.28,2748.1949458483755,156.2062,156.2322,156.0504,156.0504,2748.1949
2020-09-21 13:55:00,180.21,180.36,180.08,180.29,4345.667870036101,155.9898,156.1196,155.8773,156.059,4345.6679
2020-09-21 14:00:00,180.28,180.33,180.15,180.32,10804.37725631769,156.0504,156.0937,155.9379,156.085,10804.3773
2020-09-21 14:05:00,180.31,180.31,179.97,180.19,10076.714801444044,156.0764,156.0764,155.7821,155.9725,10076.7148
2020-09-21 14:10:00,180.28,180.35,180.12,180.24,8915.839350180506,156.0504,156.111,155.9119,156.0158,8915.8394
2020-09-21 14:15:00,180.29,180.36,180.05,180.13,5805.505415162455,156.059,156.1196,155.8513,155.9205,5805.5054
2020-09-21 14:20:00,180.14,180.36,180.09,180.3,9162.906137184116,155.9292,156.1196,155.8859,156.0677,9162.9061
2020-09-21 14:25:00,180.25,180.45,180.25,180.39,4253.158844765343,156.0244,156.1975,156.0244,156.1456,4253.1588
2020-09-21 14:30:00,180.27,180.27,179.89,180.19,15575.361010830326,156.0417,156.0417,155.7128,155.9725,15575.361
2020-09-21 14:35:00,180.15,180.15,179.93,180.07,4387.409747292419,155.9379,155.9379,155.7474,155.8686,4387.4097
2020-09-21 14:40:00,180.05,180.23,179.97,180.08,11185.694945848376,155.8513,156.0071,155.7821,155.8773,11185.6949
2020-09-21 14:45:00,180.02,180.05,179.94,179.97,9012.861010830326,155.8253,155.8513,155.7561,155.7821,9012.861
2020-09-21 14:50:00,179.99,180.25,179.93,180.25,7079.196750902527,155.7994,156.0244,155.7474,156.0244,7079.1968
2020-09-21 14:55:00,180.25,180.61,180.25,180.6,5112.815884476535,156.0244,156.336,156.0244,156.3274,5112.8159
2020-09-21 15:00:00,180.62,180.82,180.52,180.77,8037.003610108303,156.3447,156.5178,156.2581,156.4745,8037.0036
2020-09-21 15:05:00,180.8,180.97,180.74,180.96,6330.099277978339,156.5005,156.6477,156.4486,156.639,6330.0993
2020-09-21 15:10:00,180.99,181.14,180.95,181.08,5789.71119133574,156.665,156.7948,156.6303,156.7429,5789.7112
2020-09-21 15:15:00,181.08,181.36,181.06,181.27,10092.509025270758,156.7429,156.9852,156.7256,156.9073,10092.509
2020-09-21 15:20:00,181.26,181.61,181.26,181.56,7706.453068592058,156.8987,157.2016,156.8987,157.1584,7706.4531
2020-09-21 15:25:00,181.53,181.59,181.34,181.34,7422.157039711192,157.1324,157.1843,156.9679,156.9679,7422.157
2020-09-21 15:30:00,181.37,181.46,181.18,181.27,13581.904332129963,156.9939,157.0718,156.8294,156.9073,13581.9043
2020-09-21 15:35:00,181.26,181.64,181.26,181.42,11160.87545126354,156.8987,157.2276,156.8987,157.0372,11160.8755
2020-09-21 15:40:00,181.45,181.55,181.25,181.51,12733.528880866426,157.0631,157.1497,156.89,157.1151,12733.5289
2020-09-21 15:45:00,181.42,181.59,181.3,181.43,18119.35920577617,157.0372,157.1843,156.9333,157.0458,18119.3592
2020-09-21 15:50:00,181.45,182.05,181.45,181.9,37161.5523465704,157.0631,157.5825,157.0631,157.4527,37161.5523
2020-09-21 15:55:00,181.89,182.45,181.73,182.42,97642.14801444043,157.444,157.9287,157.3055,157.9028,97642.148
2020-09-22 09:30:00,181.97,182.5,181.83,181.84,49810.46931407943,157.5133,157.972,157.3921,157.4007,49810.4693
2020-09-22 09:35:00,181.94,182.31,181.71,181.98,10548.285198555956,157.4873,157.8076,157.2882,157.5219,10548.2852
2020-09-22 09:40:00,181.94,182.13,181.38,181.68,25614.846570397112,157.4873,157.6517,157.0025,157.2622,25614.8466
2020-09-22 09:45:00,181.67,181.67,181.17,181.23,12032.94223826715,157.2536,157.2536,156.8208,156.8727,12032.9422
2020-09-22 09:50:00,181.32,181.37,180.87,180.88,16825.361010830326,156.9506,156.9939,156.5611,156.5697,16825.361
2020-09-22 09:55:00,180.9,181.04,180.73,180.98,11449.684115523469,156.5871,156.7082,156.4399,156.6563,11449.6841
2020-09-22 10:00:00,180.98,181.41,180.98,181.25,17144.62996389892,156.6563,157.0285,156.6563,156.89,17144.63
2020-09-22 10:05:00,181.25,181.4,181.11,181.18,11534.296028880866,156.89,157.0199,156.7688,156.8294,11534.296
2020-09-22 10:10:00,181.15,181.32,180.83,180.95,7080.324909747293,156.8035,156.9506,156.5265,156.6303,7080.3249
2020-09-22 10:15:00,181.01,181.56,180.97,181.36,9212.54512635379,156.6823,157.1584,156.6477,156.9852,9212.5451
2020-09-22 10:20:00,181.36,181.4,181.06,181.24,11771.20938628159,156.9852,157.0199,156.7256,156.8814,11771.2094
2020-09-22 10:25:00,181.19,181.4,181.16,181.31,9923.285198555956,156.8381,157.0199,156.8121,156.942,9923.2852
2020-09-22 10:30:00,181.29,181.29,180.98,180.99,32680.505415162457,156.9246,156.9246,156.6563,156.665,32680.5054
2020-09-22 10:35:00,181.05,181.35,181.04,181.2,11510.604693140796,156.7169,156.9766,156.7082,156.8467,11510.6047
2020-09-22 10:40:00,181.23,181.37,181.13,181.21,5155.685920577617,156.8727,156.9939,156.7861,156.8554,5155.6859
2020-09-22 10:45:00,181.21,181.25,180.92,181.05,6687.7256317689535,156.8554,156.89,156.6044,156.7169,6687.7256
2020-09-22 10:50:00,181.04,181.3,181.03,181.24,12991.87725631769,156.7082,156.9333,156.6996,156.8814,12991.8773
2020-09-22 10:55:00,181.18,181.22,180.81,180.89,12295.803249097473,156.8294,156.8641,156.5092,156.5784,12295.8032
2020-09-22 11:00:00,180.91,181.02,180.74,180.88,12046.480144404331,156.5957,156.6909,156.4486,156.5697,12046.4801
2020-09-22 11:05:00,180.98,181.1,180.87,180.99,10997.292418772564,156.6563,156.7602,156.5611,156.665,10997.2924
2020-09-22 11:10:00,181.11,181.25,180.97,181.12,10832.581227436824,156.7688,156.89,156.6477,156.7775,10832.5812
2020-09-22 11:15:00,181.1,181.68,181.1,181.6,6907.716606498195,156.7602,157.2622,156.7602,157.193,6907.7166
2020-09-22 11:20:00,181.64,181.64,181.35,181.35,4103.113718411552,157.2276,157.2276,156.9766,156.9766,4103.1137
2020-09-22 11:25:00,181.45,181.47,181.25,181.38,10467.057761732853,157.0631,157.0805,156.89,157.0025,10467.0578
2020-09-22 11:30:00,181.46,181.46,181.2,181.28,10254.963898916969,157.0718,157.0718,156.8467,156.916,10254.9639
2020-09-22 11:35:00,181.28,181.94,181.22,181.94,7269.85559566787,156.916,157.4873,156.8641,157.4873,7269.8556
2020-09-22 11:40:00,181.98,182.16,181.92,182.06,6686.597472924188,157.5219,157.6777,157.47,157.5912,6686.5975
2020-09-22 11:45:00,181.97,182.31,181.97,182.23,3897.78880866426,157.5133,157.8076,157.5133,157.7383,3897.7888
2020-09-22 11:50:00,182.24,182.36,182.12,182.33,4317.463898916968,157.747,157.8508,157.6431,157.8249,4317.4639
2020-09-22 11:55:00,182.35,182.7,182.34,182.62,7166.064981949458,157.8422,158.1451,157.8335,158.0759,7166.065
2020-09-22 12:00:00,182.69,182.78,182.62,182.7,4372.74368231047,158.1365,158.2144,158.0759,158.1451,4372.7437
2020-09-22 12:05:00,182.78,182.82,182.67,182.75,3902.301444043321,158.2144,158.249,158.1192,158.1884,3902.3014
2020-09-22 12:10:00,182.82,183.02,182.75,183.02,5292.193140794224,158.249,158.4221,158.1884,158.4221,5292.1931
2020-09-22 12:15:00,183.02,183.02,182.61,182.61,3780.460288808664,158.4221,158.4221,158.0672,158.0672,3780.4603
2020-09-22 12:20:00,182.67,182.83,182.65,182.76,6433.889891696751,158.1192,158.2577,158.1019,158.1971,6433.8899
2020-09-22 12:25:00,182.7,182.71,182.52,182.64,17791.064981949457,158.1451,158.1538,157.9893,158.0932,17791.065
2020-09-22 12:30:00,182.65,182.71,182.4,182.41,13400.270758122744,158.1019,158.1538,157.8855,157.8941,13400.2708
2020-09-22 12:35:00,182.5,182.66,182.41,182.49,6191.3357400722025,157.972,158.1105,157.8941,157.9634,6191.3357
2020-09-22 12:40:00,182.48,182.55,182.31,182.31,2926.4440433213,157.9547,158.0153,157.8076,157.8076,2926.444
2020-09-22 12:45:00,182.35,182.42,182.26,182.37,4506.9945848375455,157.8422,157.9028,157.7643,157.8595,4506.9946
2020-09-22 12:50:00,182.38,182.42,182.23,182.24,10661.101083032492,157.8681,157.9028,157.7383,157.747,10661.1011
2020-09-22 12:55:00,182.27,182.3,182.07,182.3,10999.548736462097,157.7729,157.7989,157.5998,157.7989,10999.5487
2020-09-22 13:00:00,182.28,182.3,181.96,182.13,4601.759927797834,157.7816,157.7989,157.5046,157.6517,4601.7599
2020-09-22 13:05:00,182.1,182.19,182.04,182.16,6377.481949458484,157.6258,157.7037,157.5738,157.6777,6377.4819
2020-09-22 13:10:00,182.17,182.68,182.16,182.62,6714.801444043322,157.6864,158.1278,157.6777,158.0759,6714.8014
2020-09-22 13:15:00,182.55,182.79,182.53,182.63,5649.819494584838,158.0153,158.223,157.998,158.0845,5649.8195
2020-09-22 13:20:00,182.66,182.78,182.64,182.76,3403.65523465704,158.1105,158.2144,158.0932,158.1971,3403.6552
2020-09-22 13:25:00,182.75,182.78,182.65,182.68,2402.9783393501807,158.1884,158.2144,158.1019,158.1278,2402.9783
2020-09-22 13:30:00,182.65,182.87,182.62,182.84,5875.451263537906,158.1019,158.2923,158.0759,158.2663,5875.4513
2020-09-22 13:35:00,182.79,182.82,182.72,182.82,5936.3718411552345,158.223,158.249,158.1625,158.249,5936.3718
2020-09-22 13:40:00,182.82,182.98,182.78,182.9,2804.602888086643,158.249,158.3875,158.2144,158.3183,2804.6029
2020-09-22 13:45:00,182.92,183.12,182.92,183.12,5091.380866425993,158.3356,158.5087,158.3356,158.5087,5091.3809
2020-09-22 13:50:00,183.09,183.21,182.96,183.21,6052.572202166065,158.4827,158.5866,158.3702,158.5866,6052.5722
2020-09-22 13:55:00,183.18,183.32,183.18,183.32,3652.9783393501807,158.5606,158.6818,158.5606,158.6818,3652.9783
2020-09-22 14:00:00,183.36,183.48,183.34,183.44,6083.03249097473,158.7164,158.8203,158.6991,158.7857,6083.0325
2020-09-22 14:05:00,183.48,183.53,183.17,183.22,5593.411552346571,158.8203,158.8636,158.552,158.5953,5593.4116
2020-09-22 14:10:00,183.22,183.43,183.15,183.42,11406.814079422384,158.5953,158.777,158.5347,158.7684,11406.8141
2020-09-22 14:15:00,183.39,183.62,183.39,183.62,4661.552346570397,158.7424,158.9415,158.7424,158.9415,4661.5523
2020-09-22 14:20:00,183.48,183.54,183.15,183.2,18910.19855595668,158.8203,158.8722,158.5347,158.5779,18910.1986
2020-09-22 14:25:00,183.2,183.31,183.15,183.22,5043.998194945849,158.5779,158.6732,158.5347,158.5953,5043.9982
2020-09-22 14:30:00,183.28,183.39,183.24,183.25,5747.969314079423,158.6472,158.7424,158.6126,158.6212,5747.9693
2020-09-22 14:35:00,183.25,183.47,183.24,183.45,6718.185920577617,158.6212,158.8117,158.6126,158.7943,6718.1859
2020-09-22 14:40:00,183.42,183.55,183.38,183.55,5631.768953068592,158.7684,158.8809,158.7337,158.8809,5631.769
2020-09-22 14:45:00,183.44,183.55,183.42,183.45,5016.922382671481,158.7857,158.8809,158.7684,158.7943,5016.9224
2020-09-22 14:50:00,183.47,183.52,183.41,183.45,4264.440433212996,158.8117,158.8549,158.7597,158.7943,4264.4404
2020-09-22 14:55:00,183.42,183.61,183.4,183.48,8877.481949458484,158.7684,158.9328,158.7511,158.8203,8877.4819
2020-09-22 15:00:00,183.48,183.48,183.31,183.37,9818.36642599278,158.8203,158.8203,158.6732,158.7251,9818.3664
2020-09-22 15:05:00,183.38,183.51,183.34,183.41,13682.31046931408,158.7337,158.8463,158.6991,158.7597,13682.3105
2020-09-22 15:10:00,183.41,183.46,183.31,183.32,4380.640794223827,158.7597,158.803,158.6732,158.6818,4380.6408
2020-09-22 15:15:00,183.27,183.41,183.13,183.38,6952.842960288809,158.6385,158.7597,158.5173,158.7337,6952.843
2020-09-22 15:20:00,183.37,183.5,183.27,183.45,8460.063176895308,158.7251,158.8376,158.6385,158.7943,8460.0632
2020-09-22 15:25:00,183.45,183.62,183.45,183.56,12458.258122743682,158.7943,158.9415,158.7943,158.8896,12458.2581
2020-09-22 15:30:00,183.55,183.55,183.25,183.48,16932.536101083035,158.8809,158.8809,158.6212,158.8203,16932.5361
2020-09-22 15:35:00,183.48,183.74,183.41,183.66,11186.82310469314,158.8203,159.0454,158.7597,158.9761,11186.8231
2020-09-22 15:40:00,183.69,183.85,183.68,183.8,12763.989169675093,159.0021,159.1406,158.9934,159.0973,12763.9892
2020-09-22 15:45:00,183.78,184.01,183.71,183.98,21159.74729241877,159.08,159.2791,159.0194,159.2531,21159.7473
2020-09-22 15:50:00,183.91,183.96,183.6,183.77,33804.15162454874,159.1925,159.2358,158.9242,159.0713,33804.1516
2020-09-22 15:55:00,183.74,183.87,183.54,183.68,62952.39169675091,159.0454,159.1579,158.8722,158.9934,62952.3917
2020-09-23 09:30:00,184.24,184.81,182.32,182.32,52303.70036101083,159.4782,159.9716,157.8162,157.8162,52303.7004
2020-09-23 09:35:00,182.28,182.77,182.07,182.77,10921.705776173285,157.7816,158.2057,157.5998,158.2057,10921.7058
2020-09-23 09:40:00,182.68,182.94,182.41,182.66,4992.102888086642,158.1278,158.3529,157.8941,158.1105,4992.1029
2020-09-23 09:45:00,182.66,182.68,182.31,182.47,7277.752707581228,158.1105,158.1278,157.8076,157.9461,7277.7527
2020-09-23 09:50:00,182.49,182.54,182.38,182.47,10523.46570397112,157.9634,158.0066,157.8681,157.9461,10523.4657
2020-09-23 09:55:00,182.47,182.73,182.36,182.65,17327.391696750903,157.9461,158.1711,157.8508,158.1019,17327.3917
2020-09-23 10:00:00,182.69,183.87,182.69,183.81,19685.24368231047,158.1365,159.1579,158.1365,159.106,19685.2437
2020-09-23 10:05:00,183.77,183.81,183.35,183.56,16277.075812274368,159.0713,159.106,158.7078,158.8896,16277.0758
2020-09-23 10:10:00,183.59,183.98,183.53,183.98,10957.806859205775,158.9155,159.2531,158.8636,159.2531,10957.8069
2020-09-23 10:15:00,183.87,183.87,183.43,183.47,5722.02166064982,159.1579,159.1579,158.777,158.8117,5722.0217
2020-09-23 10:20:00,183.52,183.63,183.23,183.41,7637.635379061372,158.8549,158.9501,158.6039,158.7597,7637.6354
2020-09-23 10:25:00,183.41,183.75,183.41,183.49,9623.194945848376,158.7597,159.054,158.7597,158.829,9623.1949
2020-09-23 10:30:00,183.51,183.86,183.47,183.75,8131.768953068592,158.8463,159.1492,158.8117,159.054,8131.769
2020-09-23 10:35:00,183.74,183.74,183.17,183.19,26005.18953068592,159.0454,159.0454,158.552,158.5693,26005.1895
2020-09-23 10:40:00,183.14,183.6,183.12,183.56,7884.7021660649825,158.526,158.9242,158.5087,158.8896,7884.7022
2020-09-23 10:45:00,183.54,183.78,183.41,183.78,7021.660649819495,158.8722,159.08,158.7597,159.08,7021.6606
2020-09-23 10:50:00,183.81,183.93,183.56,183.74,8183.664259927798,159.106,159.2098,158.8896,159.0454,8183.6643
2020-09-23 10:55:00,183.76,184.05,183.65,183.98,20104.91877256318,159.0627,159.3137,158.9675,159.2531,20104.9188
2020-09-23 11:00:00,184.01,184.39,183.89,184.36,7763.98916967509,159.2791,159.608,159.1752,159.582,7763.9892
2020-09-23 11:05:00,184.42,184.59,184.42,184.59,5753.610108303249,159.634,159.7811,159.634,159.7811,5753.6101
2020-09-23 11:10:00,184.67,184.79,184.57,184.65,8383.348375451264,159.8504,159.9542,159.7638,159.8331,8383.3484
2020-09-23 11:15:00,184.69,184.75,184.53,184.67,11086.416967509023,159.8677,159.9196,159.7292,159.8504,11086.417
2020-09-23 11:20:00,184.64,184.65,184.32,184.32,16757.671480144403,159.8244,159.8331,159.5474,159.5474,16757.6715
2020-09-23 11:25:00,184.25,184.45,184.07,184.19,10131.994584837545,159.4868,159.6599,159.331,159.4349,10131.9946
2020-09-23 11:30:00,184.23,184.26,183.74,183.74,6147.337545126354,159.4695,159.4955,159.0454,159.0454,6147.3375
2020-09-23 11:35:00,183.69,183.84,183.56,183.8,6703.519855595669,159.0021,159.1319,158.8896,159.0973,6703.5199
2020-09-23 11:40:00,183.73,183.73,183.45,183.49,8120.487364620939,159.0367,159.0367,158.7943,158.829,8120.4874
2020-09-23 11:45:00,183.48,183.57,183.22,183.51,24977.436823104694,158.8203,158.8982,158.5953,158.8463,24977.4368
2020-09-23 11:50:00,183.49,183.64,183.45,183.47,24671.705776173287,158.829,158.9588,158.7943,158.8117,24671.7058
2020-09-23 11:55:00,183.42,183.59,183.4,183.46,5313.6281588447655,158.7684,158.9155,158.7511,158.803,5313.6282
2020-09-23 12:00:00,183.47,183.67,183.35,183.62,11087.54512635379,158.8117,158.9848,158.7078,158.9415,11087.5451
2020-09-23 12:05:00,183.61,183.85,183.56,183.64,4478.790613718412,158.9328,159.1406,158.8896,158.9588,4478.7906
2020-09-23 12:10:00,183.64,183.72,183.55,183.68,7443.592057761733,158.9588,159.0281,158.8809,158.9934,7443.5921
2020-09-23 12:15:00,183.52,183.83,183.52,183.56,7518.050541516246,158.8549,159.1233,158.8549,158.8896,7518.0505
2020-09-23 12:20:00,183.56,183.69,183.48,183.69,15495.261732851986,158.8896,159.0021,158.8203,159.0021,15495.2617
2020-09-23 12:25:00,183.73,183.95,183.73,183.9,3249.097472924188,159.0367,159.2271,159.0367,159.1839,3249.0975
2020-09-23 12:30:00,183.78,184.01,183.72,184.01,5835.965703971119,159.08,159.2791,159.0281,159.2791,5835.9657
2020-09-23 12:35:00,183.87,184.19,183.87,184.19,7866.651624548736,159.1579,159.4349,159.1579,159.4349,7866.6516
2020-09-23 12:40:00,184.17,184.47,184.15,184.47,4321.976534296029,159.4176,159.6773,159.4003,159.6773,4321.9765
2020-09-23 12:45:00,184.41,184.71,184.38,184.71,5752.481949458484,159.6253,159.885,159.5993,159.885,5752.4819
2020-09-23 12:50:00,184.7,184.84,184.66,184.69,5169.223826714801,159.8763,159.9975,159.8417,159.8677,5169.2238
2020-09-23 12:55:00,184.73,185.01,184.73,184.94,6141.696750902527,159.9023,160.1447,159.9023,160.0841,6141.6968
2020-09-23 13:00:00,184.9,184.95,184.51,184.51,7302.572202166065,160.0495,160.0927,159.7119,159.7119,7302.5722
2020-09-23 13:05:00,184.47,184.68,184.44,184.56,7049.864620938629,159.6773,159.859,159.6513,159.7552,7049.8646
2020-09-23 13:10:00,184.58,184.75,184.55,184.67,2786.5523465703973,159.7725,159.9196,159.7465,159.8504,2786.5523
2020-09-23 13:15:00,184.66,184.81,184.52,184.8,4875.902527075812,159.8417,159.9716,159.7205,159.9629,4875.9025
2020-09-23 13:20:00,184.73,184.88,184.69,184.74,4041.064981949459,159.9023,160.0321,159.8677,159.911,4041.065
2020-09-23 13:25:00,184.74,184.81,184.51,184.55,10518.953068592058,159.911,159.9716,159.7119,159.7465,10518.9531
2020-09-23 13:30:00,184.57,184.77,184.49,184.73,23452.16606498195,159.7638,159.9369,159.6946,159.9023,23452.1661
2020-09-23 13:35:00,184.67,184.7,184.54,184.57,20505.41516245488,159.8504,159.8763,159.7378,159.7638,20505.4152
2020-09-23 13:40:00,184.57,184.57,184.29,184.34,7374.774368231047,159.7638,159.7638,159.5214,159.5647,7374.7744
2020-09-23 13:45:00,184.31,184.52,184.31,184.42,9834.160649819494,159.5388,159.7205,159.5388,159.634,9834.1606
2020-09-23 13:50:00,184.44,184.47,184.18,184.22,6529.783393501805,159.6513,159.6773,159.4262,159.4609,6529.7834
2020-09-23 13:55:00,184.26,184.31,184.11,184.3,7456.001805054152,159.4955,159.5388,159.3656,159.5301,7456.0018
2020-09-23 14:00:00,184.27,184.39,184.09,184.21,14827.391696750905,159.5041,159.608,159.3483,159.4522,14827.3917
2020-09-23 14:05:00,184.2,184.29,184.03,184.1,12520.306859205775,159.4435,159.5214,159.2964,159.357,12520.3069
2020-09-23 14:10:00,184.1,184.13,183.89,183.94,10911.552346570395,159.357,159.3829,159.1752,159.2185,10911.5523
2020-09-23 14:15:00,183.95,183.97,183.27,183.38,33731.94945848375,159.2271,159.2445,158.6385,158.7337,33731.9495
2020-09-23 14:20:00,183.4,183.51,183.25,183.34,38760.15342960289,158.7511,158.8463,158.6212,158.6991,38760.1534
2020-09-23 14:25:00,183.25,183.44,183.01,183.15,10419.675090252707,158.6212,158.7857,158.4135,158.5347,10419.6751
2020-09-23 14:30:00,183.12,183.26,182.96,183.19,6425.992779783393,158.5087,158.6299,158.3702,158.5693,6425.9928
2020-09-23 14:35:00,183.22,183.32,183.13,183.13,5715.252707581228,158.5953,158.6818,158.5173,158.5173,5715.2527
2020-09-23 14:40:00,183.09,183.17,182.9,183.05,10657.716606498196,158.4827,158.552,158.3183,158.4481,10657.7166
2020-09-23 14:45:00,183.13,183.13,182.75,182.88,6083.03249097473,158.5173,158.5173,158.1884,158.3009,6083.0325
2020-09-23 14:50:00,182.93,183.14,182.69,182.74,15656.58844765343,158.3442,158.526,158.1365,158.1798,15656.5884
2020-09-23 14:55:00,182.7,182.84,182.51,182.6,28408.1678700361,158.1451,158.2663,157.9807,158.0586,28408.1679
2020-09-23 15:00:00,182.57,182.75,182.44,182.49,17949.00722021661,158.0326,158.1884,157.9201,157.9634,17949.0072
2020-09-23 15:05:00,182.5,182.74,182.33,182.66,17943.36642599278,157.972,158.1798,157.8249,158.1105,17943.3664
2020-09-23 15:10:00,182.62,182.89,182.61,182.77,6334.611913357401,158.0759,158.3096,158.0672,158.2057,6334.6119
2020-09-23 15:15:00,182.71,182.71,182.34,182.7,16509.47653429603,158.1538,158.1538,157.8335,158.1451,16509.4765
2020-09-23 15:20:00,182.64,182.8,182.38,182.39,12560.92057761733,158.0932,158.2317,157.8681,157.8768,12560.9206
2020-09-23 15:25:00,182.4,182.7,182.29,182.63,14482.175090252707,157.8855,158.1451,157.7902,158.0845,14482.1751
2020-09-23 15:30:00,182.68,182.85,182.48,182.58,11669.675090252707,158.1278,158.275,157.9547,158.0413,11669.6751
2020-09-23 15:35:00,182.67,182.72,182.47,182.63,11987.815884476537,158.1192,158.1625,157.9461,158.0845,11987.8159
2020-09-23 15:40:00,182.62,182.88,182.46,182.75,19799.18772563177,158.0759,158.3009,157.9374,158.1884,19799.1877
2020-09-23 15:45:00,182.7,182.77,182.11,182.35,33762.40974729242,158.1451,158.2057,157.6344,157.8422,33762.4097
2020-09-23 15:50:00,182.27,182.47,181.96,182.09,47949.007220216605,157.7729,157.9461,157.5046,157.6171,47949.0072
2020-09-23 15:55:00,182.1,182.31,181.85,181.89,115732.17509025271,157.6258,157.8076,157.4094,157.444,115732.1751
2020-09-24 09:30:00,182.42,183.06,181.4,182.47,65798.73646209386,157.9028,158.4568,157.0199,157.9461,65798.7365
2020-09-24 09:35:00,182.42,182.47,181.58,181.98,17961.416967509027,157.9028,157.9461,157.1757,157.5219,17961.417
2020-09-24 09:40:00,181.87,181.95,181.58,181.77,16041.290613718413,157.4267,157.4959,157.1757,157.3401,16041.2906
2020-09-24 09:45:00,181.62,182.22,180.96,181.23,29448.330324909748,157.2103,157.7297,156.639,156.8727,29448.3303
2020-09-24 09:50:00,181.3,181.4,180.89,181.1,16488.04151624549,156.9333,157.0199,156.5784,156.7602,16488.0415
2020-09-24 09:55:00,181.09,181.33,180.98,181.29,21173.28519855596,156.7515,156.9593,156.6563,156.9246,21173.2852
2020-09-24 10:00:00,181.29,181.75,181.28,181.34,16838.898916967508,156.9246,157.3228,156.916,156.9679,16838.8989
2020-09-24 10:05:00,181.37,181.77,181.36,181.72,24037.680505415163,156.9939,157.3401,156.9852,157.2969,24037.6805
2020-09-24 10:10:00,181.72,181.76,181.52,181.61,20076.714801444043,157.2969,157.3315,157.1237,157.2016,20076.7148
2020-09-24 10:15:00,181.61,181.78,181.36,181.37,9794.675090252707,157.2016,157.3488,156.9852,156.9939,9794.6751
2020-09-24 10:20:00,181.26,181.26,180.71,180.72,40074.45848375451,156.8987,156.8987,156.4226,156.4313,40074.4585
2020-09-24 10:25:00,180.7,180.83,180.56,180.64,30789.71119133574,156.4139,156.5265,156.2928,156.362,30789.7112
2020-09-24 10:30:00,180.68,180.69,180.02,180.06,56838.89891696751,156.3966,156.4053,155.8253,155.86,56838.8989
2020-09-24 10:35:00,180.05,180.59,180.04,180.23,42947.879061371845,155.8513,156.3187,155.8426,156.0071,42947.8791
2020-09-24 10:40:00,180.17,180.46,180.14,180.21,5460.28880866426,155.9552,156.2062,155.9292,155.9898,5460.2888
2020-09-24 10:45:00,180.3,180.59,180.23,180.36,19774.36823104693,156.0677,156.3187,156.0071,156.1196,19774.3682
2020-09-24 10:50:00,180.32,180.46,180.12,180.42,20326.037906137182,156.085,156.2062,155.9119,156.1716,20326.0379
2020-09-24 10:55:00,180.27,180.37,180.11,180.3,17776.39891696751,156.0417,156.1283,155.9032,156.0677,17776.3989
2020-09-24 11:00:00,180.28,180.36,180.13,180.17,9135.830324909748,156.0504,156.1196,155.9205,155.9552,9135.8303
2020-09-24 11:05:00,180.14,180.29,180.02,180.05,18435.24368231047,155.9292,156.059,155.8253,155.8513,18435.2437
2020-09-24 11:10:00,180.06,180.66,180.05,180.66,8739.846570397112,155.86,156.3793,155.8513,156.3793,8739.8466
2020-09-24 11:15:00,180.67,180.71,180.35,180.44,3797.382671480144,156.388,156.4226,156.111,156.1889,3797.3827
2020-09-24 11:20:00,180.44,181.0,180.39,180.95,5909.296028880866,156.1889,156.6736,156.1456,156.6303,5909.296
2020-09-24 11:25:00,180.91,181.17,180.86,180.86,11571.525270758124,156.5957,156.8208,156.5524,156.5524,11571.5253
2020-09-24 11:30:00,180.82,181.13,180.76,181.02,6604.241877256318,156.5178,156.7861,156.4659,156.6909,6604.2419
2020-09-24 11:35:00,181.0,181.28,180.96,181.14,69707.80685920578,156.6736,156.916,156.639,156.7948,69707.8069
2020-09-24 11:40:00,181.14,181.29,181.12,181.16,4746.164259927798,156.7948,156.9246,156.7775,156.8121,4746.1643
2020-09-24 11:45:00,181.19,181.19,180.88,180.95,8586.416967509025,156.8381,156.8381,156.5697,156.6303,8586.417
2020-09-24 11:50:00,180.91,180.95,180.7,180.71,6093.185920577617,156.5957,156.6303,156.4139,156.4226,6093.1859
2020-09-24 11:55:00,180.77,181.32,180.77,181.27,8078.745487364621,156.4745,156.9506,156.4745,156.9073,8078.7455
2020-09-24 12:00:00,181.27,181.37,180.98,180.98,22122.06678700361,156.9073,156.9939,156.6563,156.6563,22122.0668
2020-09-24 12:05:00,180.99,181.14,180.88,180.97,22386.0559566787,156.665,156.7948,156.5697,156.6477,22386.056
2020-09-24 12:10:00,180.96,181.1,180.81,180.88,38349.5036101083,156.639,156.7602,156.5092,156.5697,38349.5036
2020-09-24 12:15:00,180.83,181.15,180.77,180.86,136916.7418772563,156.5265,156.8035,156.4745,156.5524,136916.7419
2020-09-24 12:20:00,180.8,181.06,180.75,181.02,37633.12274368231,156.5005,156.7256,156.4572,156.6909,37633.1227
2020-09-24 12:25:00,180.92,181.24,180.73,180.96,55910.42418772564,156.6044,156.8814,156.4399,156.639,55910.4242
2020-09-24 12:30:00,180.96,181.05,180.65,180.77,23687.951263537907,156.639,156.7169,156.3707,156.4745,23687.9513
2020-09-24 12:35:00,180.78,180.93,180.49,180.54,59076.03790613719,156.4832,156.613,156.2322,156.2754,59076.0379
2020-09-24 12:40:00,180.55,180.83,180.5,180.74,32890.342960288806,156.2841,156.5265,156.2408,156.4486,32890.343
2020-09-24 12:45:00,180.71,180.79,180.47,180.69,56765.56859205777,156.4226,156.4918,156.2149,156.4053,56765.5686
2020-09-24 12:50:00,180.67,180.79,180.44,180.52,41261.28158844765,156.388,156.4918,156.1889,156.2581,41261.2816
2020-09-24 12:55:00,180.51,180.88,180.51,180.83,10634.025270758124,156.2495,156.5697,156.2495,156.5265,10634.0253
2020-09-24 13:00:00,180.83,181.15,180.79,181.02,72489.84657039712,156.5265,156.8035,156.4918,156.6909,72489.8466
2020-09-24 13:05:00,180.98,180.98,180.69,180.71,7442.463898916968,156.6563,156.6563,156.4053,156.4226,7442.4639
2020-09-24 13:10:00,180.68,180.94,180.58,180.88,9441.561371841157,156.3966,156.6217,156.3101,156.5697,9441.5614
2020-09-24 13:15:00,180.83,180.95,180.67,180.72,9259.927797833936,156.5265,156.6303,156.388,156.4313,9259.9278
2020-09-24 13:20:00,180.75,180.88,180.66,180.66,10583.258122743682,156.4572,156.5697,156.3793,156.3793,10583.2581
2020-09-24 13:25:00,180.69,180.69,180.45,180.64,13474.729241877258,156.4053,156.4053,156.1975,156.362,13474.7292
2020-09-24 13:30:00,180.65,180.7,180.56,180.68,33607.851985559566,156.3707,156.4139,156.2928,156.3966,33607.852
2020-09-24 13:35:00,180.68,180.69,180.48,180.67,24872.51805054152,156.3966,156.4053,156.2235,156.388,24872.5181
2020-09-24 13:40:00,180.67,180.72,180.6,180.69,18746.615523465705,156.388,156.4313,156.3274,156.4053,18746.6155
2020-09-24 13:45:00,180.7,180.9,180.67,180.83,6745.2617328519855,156.4139,156.5871,156.388,156.5265,6745.2617
2020-09-24 13:50:00,180.88,180.91,180.69,180.88,37029.55776173285,156.5697,156.5957,156.4053,156.5697,37029.5578
2020-09-24 13:55:00,180.82,180.83,180.5,180.6,20483.980144404333,156.5178,156.5265,156.2408,156.3274,20483.9801
2020-09-24 14:00:00,180.67,180.69,180.52,180.64,14394.178700361012,156.388,156.4053,156.2581,156.362,14394.1787
2020-09-24 14:05:00,180.62,180.95,180.59,180.83,8879.738267148015,156.3447,156.6303,156.3187,156.5265,8879.7383
2020-09-24 14:10:00,180.79,180.86,180.67,180.7,10147.78880866426,156.4918,156.5524,156.388,156.4139,10147.7888
2020-09-24 14:15:00,180.75,180.83,180.31,180.31,28918.09566787004,156.4572,156.5265,156.0764,156.0764,28918.0957
2020-09-24 14:20:00,180.31,180.46,180.16,180.44,15790.839350180506,156.0764,156.2062,155.9465,156.1889,15790.8394
2020-09-24 14:25:00,180.36,180.6,180.36,180.47,5356.498194945849,156.1196,156.3274,156.1196,156.2149,5356.4982
2020-09-24 14:30:00,180.46,180.72,180.4,180.61,4902.97833935018,156.2062,156.4313,156.1543,156.336,4902.9783
2020-09-24 14:35:00,180.58,180.73,180.43,180.72,10980.370036101083,156.3101,156.4399,156.1802,156.4313,10980.37
2020-09-24 14:40:00,180.69,180.82,180.61,180.73,4746.164259927798,156.4053,156.5178,156.336,156.4399,4746.1643
2020-09-24 14:45:00,180.71,180.75,180.41,180.41,7707.581227436824,156.4226,156.4572,156.1629,156.1629,7707.5812
2020-09-24 14:50:00,180.4,180.48,180.24,180.36,9686.371841155236,156.1543,156.2235,156.0158,156.1196,9686.3718
2020-09-24 14:55:00,180.34,180.44,180.16,180.22,20815.658844765345,156.1023,156.1889,155.9465,155.9985,20815.6588
2020-09-24 15:00:00,180.21,180.35,180.09,180.18,19931.18231046932,155.9898,156.111,155.8859,155.9638,19931.1823
2020-09-24 15:05:00,180.15,180.49,180.14,180.46,17891.471119133574,155.9379,156.2322,155.9292,156.2062,17891.4711
2020-09-24 15:10:00,180.36,180.67,180.31,180.67,5016.922382671481,156.1196,156.388,156.0764,156.388,5016.9224
2020-09-24 15:15:00,180.66,180.66,180.2,180.21,12650.04512635379,156.3793,156.3793,155.9811,155.9898,12650.0451
2020-09-24 15:20:00,180.23,180.23,179.4,179.51,31536.5523465704,156.0071,156.0071,155.2887,155.3839,31536.5523
2020-09-24 15:25:00,179.57,179.7,179.34,179.4,20379.061371841155,155.4358,155.5483,155.2367,155.2887,20379.0614
2020-09-24 15:30:00,179.28,179.82,179.28,179.68,65681.40794223826,155.1848,155.6522,155.1848,155.531,65681.4079
2020-09-24 15:35:00,179.68,180.15,179.5,180.08,11519.629963898917,155.531,155.9379,155.3752,155.8773,11519.63
2020-09-24 15:40:00,180.12,180.42,180.03,180.24,11281.58844765343,155.9119,156.1716,155.834,156.0158,11281.5884
2020-09-24 15:45:00,180.2,180.82,180.19,180.19,64986.46209386282,155.9811,156.5178,155.9725,155.9725,64986.4621
2020-09-24 15:50:00,180.14,180.72,180.06,180.68,33962.093862815884,155.9292,156.4313,155.86,156.3966,33962.0939
2020-09-24 15:55:00,180.7,180.7,180.38,180.46,78816.56137184116,156.4139,156.4139,156.1369,156.2062,78816.5614
2020-09-25 09:30:00,179.44,180.07,179.05,179.72,74998.87184115524,155.4582,156.004,155.1204,155.7008,74998.8718
2020-09-25 09:35:00,179.66,180.16,179.49,179.49,9073.781588447651,155.6488,156.082,155.5016,155.5016,9073.7816
2020-09-25 09:40:00,179.49,180.03,179.49,179.89,8543.546931407942,155.5016,155.9694,155.5016,155.8481,8543.5469
2020-09-25 09:45:00,179.89,180.14,179.67,179.95,27016.01985559567,155.8481,156.0647,155.6575,155.9001,27016.0199
2020-09-25 09:50:00,179.81,179.97,179.72,179.92,11240.974729241878,155.7788,155.9174,155.7008,155.8741,11240.9747
2020-09-25 09:55:00,179.92,180.09,179.74,179.92,22760.604693140795,155.8741,156.0214,155.7181,155.8741,22760.6047
2020-09-25 10:00:00,180.15,180.15,179.66,179.75,17973.826714801446,156.0734,156.0734,155.6488,155.7268,17973.8267
2020-09-25 10:05:00,179.86,179.94,179.4,179.53,20356.49819494585,155.8221,155.8914,155.4236,155.5362,20356.4982
2020-09-25 10:10:00,179.4,179.45,178.56,178.56,30221.119133574008,155.4236,155.4669,154.6959,154.6959,30221.1191
2020-09-25 10:15:00,178.69,179.31,178.68,179.3,12334.160649819494,154.8085,155.3456,154.7998,155.337,12334.1606
2020-09-25 10:20:00,179.46,180.05,179.46,179.85,9731.498194945849,155.4756,155.9867,155.4756,155.8134,9731.4982
2020-09-25 10:25:00,179.85,180.42,179.76,179.98,39148.24007220217,155.8134,156.3073,155.7355,155.9261,39148.2401
2020-09-25 10:30:00,180.03,180.51,179.98,180.35,24538.583032490977,155.9694,156.3852,155.9261,156.2466,24538.583
2020-09-25 10:35:00,180.35,180.35,179.84,180.25,17941.110108303248,156.2466,156.2466,155.8048,156.16,17941.1101
2020-09-25 10:40:00,180.44,180.6,180.19,180.55,22418.77256317689,156.3246,156.4632,156.108,156.4199,22418.7726
2020-09-25 10:45:00,180.55,180.63,180.35,180.54,26812.951263537907,156.4199,156.4892,156.2466,156.4112,26812.9513
2020-09-25 10:50:00,180.52,180.75,180.47,180.74,19805.95667870036,156.3939,156.5932,156.3506,156.5845,19805.9567
2020-09-25 10:55:00,180.68,180.81,180.58,180.69,22219.08844765343,156.5325,156.6451,156.4459,156.5412,22219.0884
2020-09-25 11:00:00,180.73,180.8,180.38,180.43,19505.86642599278,156.5758,156.6365,156.2726,156.3159,19505.8664
2020-09-25 11:05:00,180.52,180.6,180.39,180.42,16465.478339350182,156.3939,156.4632,156.2813,156.3073,16465.4783
2020-09-25 11:10:00,180.35,180.94,180.35,180.94,26844.539711191337,156.2466,156.7578,156.2466,156.7578,26844.5397
2020-09-25 11:15:00,180.91,181.22,180.89,181.14,28894.404332129965,156.7318,157.0003,156.7145,156.931,28894.4043
2020-09-25 11:20:00,181.13,181.21,180.99,181.17,13421.705776173285,156.9224,156.9917,156.8011,156.957,13421.7058
2020-09-25 11:25:00,181.14,181.22,180.93,180.96,19329.873646209388,156.931,157.0003,156.7491,156.7751,19329.8736
2020-09-25 11:30:00,180.99,180.99,180.76,180.88,9614.169675090254,156.8011,156.8011,156.6018,156.7058,9614.1697
2020-09-25 11:35:00,180.91,180.94,180.76,180.83,9120.036101083031,156.7318,156.7578,156.6018,156.6625,9120.0361
2020-09-25 11:40:00,180.83,181.01,180.57,180.57,16084.160649819496,156.6625,156.8184,156.4372,156.4372,16084.1606
2020-09-25 11:45:00,180.57,180.63,180.45,180.46,10700.58664259928,156.4372,156.4892,156.3333,156.3419,10700.5866
2020-09-25 11:50:00,180.49,180.59,180.34,180.38,35160.19855595668,156.3679,156.4545,156.238,156.2726,35160.1986
2020-09-25 11:55:00,180.37,180.4,180.07,180.08,20824.684115523465,156.2639,156.2899,156.004,156.0127,20824.6841
2020-09-25 12:00:00,180.07,180.54,180.07,180.4,17325.135379061372,156.004,156.4112,156.004,156.2899,17325.1354
2020-09-25 12:05:00,180.43,180.77,180.43,180.65,10014.66606498195,156.3159,156.6105,156.3159,156.5065,10014.6661
2020-09-25 12:10:00,180.68,180.83,180.62,180.79,13175.767148014442,156.5325,156.6625,156.4805,156.6278,13175.7671
2020-09-25 12:15:00,180.79,180.96,180.52,180.6,37489.84657039712,156.6278,156.7751,156.3939,156.4632,37489.8466
2020-09-25 12:20:00,180.61,180.88,180.6,180.84,14130.18953068592,156.4719,156.7058,156.4632,156.6711,14130.1895
2020-09-25 12:25:00,180.88,180.88,180.63,180.82,19945.848375451264,156.7058,156.7058,156.4892,156.6538,19945.8484
2020-09-25 12:30:00,180.84,180.86,180.6,180.67,15289.936823104694,156.6711,156.6885,156.4632,156.5239,15289.9368
2020-09-25 12:35:00,180.67,180.69,180.54,180.67,26679.8285198556,156.5239,156.5412,156.4112,156.5239,26679.8285
2020-09-25 12:40:00,180.7,181.07,180.7,181.07,10646.435018050544,156.5498,156.8704,156.5498,156.8704,10646.435
2020-09-25 12:45:00,181.08,181.22,181.08,181.14,8912.45487364621,156.8791,157.0003,156.8791,156.931,8912.4549
2020-09-25 12:50:00,181.13,181.33,181.12,181.33,5260.604693140795,156.9224,157.0956,156.9137,157.0956,5260.6047
2020-09-25 12:55:00,181.33,181.35,181.2,181.2,8014.440433212997,157.0956,157.113,156.983,156.983,8014.4404
2020-09-25 13:00:00,181.19,181.21,181.02,181.03,22388.312274368232,156.9744,156.9917,156.8271,156.8357,22388.3123
2020-09-25 13:05:00,181.01,181.13,180.93,181.1,13333.70938628159,156.8184,156.9224,156.7491,156.8964,13333.7094
2020-09-25 13:10:00,181.09,181.39,181.09,181.36,6713.673285198556,156.8877,157.1476,156.8877,157.1216,6713.6733
2020-09-25 13:15:00,181.4,181.47,180.93,180.93,35122.969314079426,157.1563,157.2169,156.7491,156.7491,35122.9693
2020-09-25 13:20:00,180.92,181.42,180.89,181.13,29946.97653429603,156.7404,157.1736,156.7145,156.9224,29946.9765
2020-09-25 13:25:00,181.16,181.23,181.05,181.06,21186.823104693143,156.9484,157.009,156.8531,156.8617,21186.8231
2020-09-25 13:30:00,181.06,181.68,181.0,181.68,19908.619133574008,156.8617,157.3989,156.8098,157.3989,19908.6191
2020-09-25 13:35:00,181.74,181.81,181.61,181.73,6245.487364620939,157.4509,157.5115,157.3382,157.4422,6245.4874
2020-09-25 13:40:00,181.85,182.24,181.82,182.2,12404.106498194946,157.5462,157.884,157.5202,157.8494,12404.1065
2020-09-25 13:45:00,182.14,182.35,182.14,182.25,7370.2617328519855,157.7974,157.9793,157.7974,157.8927,7370.2617
2020-09-25 13:50:00,182.27,182.55,182.26,182.48,7543.998194945849,157.91,158.1526,157.9014,158.092,7543.9982
2020-09-25 13:55:00,182.53,182.68,182.45,182.49,8297.608303249097,158.1353,158.2652,158.066,158.1006,8297.6083
2020-09-25 14:00:00,182.45,182.45,182.28,182.44,6023.240072202167,158.066,158.066,157.9187,158.0573,6023.2401
2020-09-25 14:05:00,182.53,182.85,182.49,182.81,6310.9205776173285,158.1353,158.4125,158.1006,158.3778,6310.9206
2020-09-25 14:10:00,182.8,182.86,182.7,182.74,5797.608303249098,158.3692,158.4212,158.2826,158.3172,5797.6083
2020-09-25 14:15:00,182.75,183.58,182.75,183.58,17460.514440433213,158.3259,159.0449,158.3259,159.0449,17460.5144
2020-09-25 14:20:00,183.56,183.6,183.41,183.53,16634.702166064984,159.0276,159.0623,158.8977,159.0016,16634.7022
2020-09-25 14:25:00,183.56,183.71,183.5,183.53,22782.039711191337,159.0276,159.1576,158.9756,159.0016,22782.0397
2020-09-25 14:30:00,183.52,183.52,183.03,183.04,17797.83393501805,158.993,158.993,158.5684,158.5771,17797.8339
2020-09-25 14:35:00,183.05,183.16,182.87,182.93,17203.294223826717,158.5858,158.6811,158.4298,158.4818,17203.2942
2020-09-25 14:40:00,182.93,183.02,182.59,182.64,17177.346570397112,158.4818,158.5598,158.1873,158.2306,17177.3466
2020-09-25 14:45:00,182.67,182.75,182.55,182.55,9421.25451263538,158.2566,158.3259,158.1526,158.1526,9421.2545
2020-09-25 14:50:00,182.56,182.8,182.53,182.68,13916.967509025271,158.1613,158.3692,158.1353,158.2652,13916.9675
2020-09-25 14:55:00,182.73,182.94,182.67,182.87,21018.727436823105,158.3085,158.4905,158.2566,158.4298,21018.7274
2020-09-25 15:00:00,182.85,183.05,182.85,182.94,10839.350180505417,158.4125,158.5858,158.4125,158.4905,10839.3502
2020-09-25 15:05:00,182.92,183.53,182.92,183.48,16198.104693140796,158.4731,159.0016,158.4731,158.9583,16198.1047
2020-09-25 15:10:00,183.51,183.66,183.37,183.47,6017.599277978339,158.9843,159.1142,158.863,158.9496,6017.5993
2020-09-25 15:15:00,183.48,183.87,183.47,183.85,9076.037906137184,158.9583,159.2962,158.9496,159.2789,9076.0379
2020-09-25 15:20:00,183.87,183.95,183.8,183.8,11920.126353790614,159.2962,159.3655,159.2355,159.2355,11920.1264
2020-09-25 15:25:00,183.8,183.84,183.7,183.8,12727.8880866426,159.2355,159.2702,159.1489,159.2355,12727.8881
2020-09-25 15:30:00,183.76,183.8,183.14,183.14,12270.983754512636,159.2009,159.2355,158.6637,158.6637,12270.9838
2020-09-25 15:35:00,183.22,183.48,183.06,183.07,13593.185920577618,158.7331,158.9583,158.5944,158.6031,13593.1859
2020-09-25 15:40:00,183.07,183.11,182.88,183.09,18674.41335740072,158.6031,158.6378,158.4385,158.6204,18674.4134
2020-09-25 15:45:00,183.09,183.35,182.85,183.29,30520.081227436825,158.6204,158.8457,158.4125,158.7937,30520.0812
2020-09-25 15:50:00,183.24,183.47,182.94,183.45,61404.55776173285,158.7504,158.9496,158.4905,158.9323,61404.5578
2020-09-25 15:55:00,183.44,183.89,183.36,183.73,125934.1155234657,158.9237,159.3135,158.8543,159.1749,125934.1155
2020-09-28 09:30:00,184.73,185.04,184.19,184.75,59613.04151624549,160.0412,160.3098,159.5734,160.0586,59613.0415
2020-09-28 09:35:00,184.95,185.57,184.87,185.29,27666.96750902527,160.2318,160.769,160.1625,160.5264,27666.9675
2020-09-28 09:40:00,185.46,185.87,185.46,185.71,17470.6678700361,160.6737,161.0289,160.6737,160.8903,17470.6679
2020-09-28 09:45:00,185.8,185.93,185.28,185.29,16366.200361010831,160.9682,161.0809,160.5177,160.5264,16366.2004
2020-09-28 09:50:00,185.3,185.3,184.66,184.79,7118.682310469314,160.5351,160.5351,159.9806,160.0932,7118.6823
2020-09-28 09:55:00,184.83,185.33,184.83,185.22,7052.120938628159,160.1279,160.5611,160.1279,160.4658,7052.1209
2020-09-28 10:00:00,185.2,185.61,185.1,185.43,23479.24187725632,160.4484,160.8036,160.3618,160.6477,23479.2419
2020-09-28 10:05:00,185.4,185.84,185.2,185.55,12088.222021660653,160.6217,161.0029,160.4484,160.7517,12088.222
2020-09-28 10:10:00,185.79,186.14,185.61,186.06,13005.415162454874,160.9596,161.2628,160.8036,161.1935,13005.4152
2020-09-28 10:15:00,186.13,186.79,186.1,186.71,20443.36642599278,161.2541,161.8259,161.2281,161.7566,20443.3664
2020-09-28 10:20:00,186.69,186.95,186.54,186.93,25262.86101083033,161.7393,161.9645,161.6093,161.9472,25262.861
2020-09-28 10:25:00,186.88,187.32,186.87,186.92,16493.682310469314,161.9039,162.2851,161.8952,161.9386,16493.6823
2020-09-28 10:30:00,186.99,186.99,186.67,186.68,4694.268953068592,161.9992,161.9992,161.722,161.7306,4694.269
2020-09-28 10:35:00,186.75,186.75,186.4,186.51,5898.014440433213,161.7913,161.7913,161.4881,161.5834,5898.0144
2020-09-28 10:40:00,186.63,186.71,186.31,186.53,5261.73285198556,161.6873,161.7566,161.4101,161.6007,5261.7329
2020-09-28 10:45:00,186.59,186.62,185.86,185.94,68974.50361010831,161.6527,161.6787,161.0202,161.0895,68974.5036
2020-09-28 10:50:00,185.97,185.97,185.76,185.92,8029.106498194946,161.1155,161.1155,160.9336,161.0722,8029.1065
2020-09-28 10:55:00,185.9,186.02,185.76,185.79,6134.927797833935,161.0549,161.1588,160.9336,160.9596,6134.9278
2020-09-28 11:00:00,185.82,185.9,185.65,185.68,6811.823104693141,160.9856,161.0549,160.8383,160.8643,6811.8231
2020-09-28 11:05:00,185.69,185.69,185.48,185.67,6271.435018050542,160.8729,160.8729,160.691,160.8556,6271.435
2020-09-28 11:10:00,185.67,185.67,185.42,185.44,6083.03249097473,160.8556,160.8556,160.639,160.6564,6083.0325
2020-09-28 11:15:00,185.45,185.45,185.24,185.33,5022.563176895307,160.665,160.665,160.4831,160.5611,5022.5632
2020-09-28 11:20:00,185.51,185.73,185.3,185.73,6775.72202166065,160.717,160.9076,160.5351,160.9076,6775.722
2020-09-28 11:25:00,185.75,185.75,185.5,185.57,5945.397111913358,160.9249,160.9249,160.7083,160.769,5945.3971
2020-09-28 11:30:00,185.57,185.8,185.54,185.67,7223.601083032491,160.769,160.9682,160.743,160.8556,7223.6011
2020-09-28 11:35:00,185.65,186.0,185.64,186.0,3391.245487364621,160.8383,161.1415,160.8296,161.1415,3391.2455
2020-09-28 11:40:00,186.04,186.04,185.75,185.98,6577.16606498195,161.1762,161.1762,160.9249,161.1242,6577.1661
2020-09-28 11:45:00,185.99,185.99,185.65,185.65,13775.947653429605,161.1328,161.1328,160.8383,160.8383,13775.9477
2020-09-28 11:50:00,185.7,185.77,185.53,185.56,4136.958483754513,160.8816,160.9423,160.7343,160.7603,4136.9585
2020-09-28 11:55:00,185.43,185.51,185.28,185.32,22798.962093862818,160.6477,160.717,160.5177,160.5524,22798.9621
2020-09-28 12:00:00,185.36,185.38,185.14,185.19,6991.20036101083,160.587,160.6044,160.3964,160.4398,6991.2004
2020-09-28 12:05:00,185.12,185.18,185.06,185.11,3827.8429602888086,160.3791,160.4311,160.3271,160.3705,3827.843
2020-09-28 12:10:00,185.02,185.12,184.85,185.09,17978.339350180508,160.2925,160.3791,160.1452,160.3531,17978.3394
2020-09-28 12:15:00,185.12,185.12,184.9,185.0,15544.90072202166,160.3791,160.3791,160.1885,160.2752,15544.9007
2020-09-28 12:20:00,185.12,185.12,184.94,185.01,6371.841155234657,160.3791,160.3791,160.2232,160.2838,6371.8412
2020-09-28 12:25:00,184.94,184.97,184.89,184.95,5786.326714801444,160.2232,160.2492,160.1799,160.2318,5786.3267
2020-09-28 12:30:00,185.02,185.02,184.95,184.97,10131.994584837545,160.2925,160.2925,160.2318,160.2492,10131.9946
2020-09-28 12:35:00,185.01,185.02,184.86,184.98,27300.31588447653,160.2838,160.2925,160.1539,160.2578,27300.3159
2020-09-28 12:40:00,185.06,185.17,185.06,185.09,2284.52166064982,160.3271,160.4224,160.3271,160.3531,2284.5217
2020-09-28 12:45:00,185.12,185.28,185.08,185.26,3589.801444043321,160.3791,160.5177,160.3445,160.5004,3589.8014
2020-09-28 12:50:00,185.25,185.33,185.23,185.27,4275.72202166065,160.4917,160.5611,160.4744,160.5091,4275.722
2020-09-28 12:55:00,185.23,185.29,185.2,185.29,3165.6137184115523,160.4744,160.5264,160.4484,160.5264,3165.6137
2020-09-28 13:00:00,185.31,185.42,185.22,185.35,7131.0920577617335,160.5437,160.639,160.4658,160.5784,7131.0921
2020-09-28 13:05:00,185.36,185.54,185.33,185.5,7597.02166064982,160.587,160.743,160.5611,160.7083,7597.0217
2020-09-28 13:10:00,185.5,185.51,185.34,185.39,4055.731046931408,160.7083,160.717,160.5697,160.613,4055.731
2020-09-28 13:15:00,185.42,185.5,185.34,185.36,9112.138989169676,160.639,160.7083,160.5697,160.587,9112.139
2020-09-28 13:20:00,185.38,185.58,185.36,185.58,9948.104693140796,160.6044,160.7776,160.587,160.7776,9948.1047
2020-09-28 13:25:00,185.67,185.69,185.54,185.58,1137.1841155234658,160.8556,160.8729,160.743,160.7776,1137.1841
2020-09-28 13:30:00,185.61,186.02,185.61,186.02,4205.776173285199,160.8036,161.1588,160.8036,161.1588,4205.7762
2020-09-28 13:35:00,185.99,186.06,185.88,185.9,3874.097472924188,161.1328,161.1935,161.0376,161.0549,3874.0975
2020-09-28 13:40:00,185.91,185.97,185.87,185.95,6934.792418772563,161.0635,161.1155,161.0289,161.0982,6934.7924
2020-09-28 13:45:00,186.0,186.26,185.95,186.2,13100.180505415165,161.1415,161.3668,161.0982,161.3148,13100.1805
2020-09-28 13:50:00,186.21,186.29,186.06,186.15,8647.337545126355,161.3234,161.3928,161.1935,161.2715,8647.3375
2020-09-28 13:55:00,186.15,186.25,186.11,186.22,7962.545126353791,161.2715,161.3581,161.2368,161.3321,7962.5451
2020-09-28 14:00:00,186.27,186.27,185.98,185.98,5201.940433212996,161.3754,161.3754,161.1242,161.1242,5201.9404
2020-09-28 14:05:00,186.01,186.05,185.9,185.91,9166.290613718413,161.1502,161.1848,161.0549,161.0635,9166.2906
2020-09-28 14:10:00,185.92,186.09,185.89,186.02,13276.173285198556,161.0722,161.2195,161.0462,161.1588,13276.1733
2020-09-28 14:15:00,186.04,186.18,185.95,185.95,22822.653429602888,161.1762,161.2975,161.0982,161.0982,22822.6534
2020-09-28 14:20:00,185.97,186.0,185.83,185.84,12760.604693140796,161.1155,161.1415,160.9942,161.0029,12760.6047
2020-09-28 14:25:00,185.83,185.86,185.76,185.8,11074.007220216608,160.9942,161.0202,160.9336,160.9682,11074.0072
2020-09-28 14:30:00,185.8,185.8,185.64,185.65,19860.108303249097,160.9682,160.9682,160.8296,160.8383,19860.1083
2020-09-28 14:35:00,185.64,185.81,185.59,185.8,17081.453068592058,160.8296,160.9769,160.7863,160.9682,17081.4531
2020-09-28 14:40:00,185.76,185.77,185.67,185.67,4699.909747292419,160.9336,160.9423,160.8556,160.8556,4699.9097
2020-09-28 14:45:00,185.66,185.81,185.65,185.66,9456.227436823105,160.847,160.9769,160.8383,160.847,9456.2274
2020-09-28 14:50:00,185.68,185.82,185.67,185.74,17099.503610108302,160.8643,160.9856,160.8556,160.9163,17099.5036
2020-09-28 14:55:00,185.72,185.78,185.67,185.69,12063.402527075812,160.8989,160.9509,160.8556,160.8729,12063.4025
2020-09-28 15:00:00,185.7,185.77,185.65,185.7,22784.296028880868,160.8816,160.9423,160.8383,160.8816,22784.296
2020-09-28 15:05:00,185.67,185.9,185.67,185.77,9086.191335740072,160.8556,161.0549,160.8556,160.9423,9086.1913
2020-09-28 15:10:00,185.76,185.9,185.68,185.9,7972.698555956679,160.9336,161.0549,160.8643,161.0549,7972.6986
2020-09-28 15:15:00,185.86,185.95,185.79,185.88,17027.30144404332,161.0202,161.0982,160.9596,161.0376,17027.3014
2020-09-28 15:20:00,185.9,185.92,185.75,185.76,13246.841155234655,161.0549,161.0722,160.9249,160.9336,13246.8412
2020-09-28 15:25:00,185.8,185.9,185.67,185.77,12758.348375451264,160.9682,161.0549,160.8556,160.9423,12758.3484
2020-09-28 15:30:00,185.75,185.75,185.43,185.61,33725.18050541516,160.9249,160.9249,160.6477,160.8036,33725.1805
2020-09-28 15:35:00,185.62,185.76,185.59,185.75,24829.64801444044,160.8123,160.9336,160.7863,160.9249,24829.648
2020-09-28 15:40:00,185.74,185.91,185.68,185.88,13900.04512635379,160.9163,161.0635,160.8643,161.0376,13900.0451
2020-09-28 15:45:00,185.82,185.86,185.58,185.59,22653.42960288809,160.9856,161.0202,160.7776,160.7863,22653.4296
2020-09-28 15:50:00,185.53,185.74,185.44,185.72,27593.637184115523,160.7343,160.9163,160.6564,160.8989,27593.6372
2020-09-28 15:55:00,185.74,185.98,185.55,185.84,140224.5036101083,160.9163,161.1242,160.7517,161.0029,140224.5036
2020-09-29 09:30:00,186.14,186.53,185.62,186.09,58546.93140794224,161.2628,161.6007,160.8123,161.2195,58546.9314
2020-09-29 09:35:00,185.94,186.94,185.93,186.88,16694.494584837546,161.0895,161.9559,161.0809,161.9039,16694.4946
2020-09-29 09:40:00,187.03,187.28,186.76,187.19,9208.032490974729,162.0339,162.2504,161.7999,162.1725,9208.0325
2020-09-29 09:45:00,187.23,187.88,187.18,187.77,25999.548736462093,162.2071,162.7703,162.1638,162.675,25999.5487
2020-09-29 09:50:00,187.75,188.13,187.58,187.62,20540.3880866426,162.6576,162.9868,162.5103,162.545,20540.3881
2020-09-29 09:55:00,187.62,187.65,187.11,187.24,13024.593862815886,162.545,162.571,162.1032,162.2158,13024.5939
2020-09-29 10:00:00,187.31,187.76,187.3,187.76,9166.290613718413,162.2764,162.6663,162.2678,162.6663,9166.2906
2020-09-29 10:05:00,187.84,187.97,187.68,187.68,7611.687725631769,162.7356,162.8482,162.597,162.597,7611.6877
2020-09-29 10:10:00,187.66,187.8,187.47,187.52,7412.003610108303,162.5797,162.7009,162.4151,162.4584,7412.0036
2020-09-29 10:15:00,187.5,187.78,187.5,187.68,24989.846570397112,162.441,162.6836,162.441,162.597,24989.8466
2020-09-29 10:20:00,187.7,187.7,187.54,187.7,9349.052346570395,162.6143,162.6143,162.4757,162.6143,9349.0523
2020-09-29 10:25:00,187.71,187.82,187.56,187.61,9891.696750902527,162.623,162.7183,162.493,162.5363,9891.6968
2020-09-29 10:30:00,187.63,187.63,187.32,187.39,11960.740072202168,162.5537,162.5537,162.2851,162.3457,11960.7401
2020-09-29 10:35:00,187.36,187.45,186.94,187.11,9579.196750902527,162.3198,162.3977,161.9559,162.1032,9579.1968
2020-09-29 10:40:00,187.16,187.2,186.81,187.07,15336.191335740074,162.1465,162.1811,161.8433,162.0685,15336.1913
2020-09-29 10:45:00,187.07,187.09,186.8,186.97,14160.649819494583,162.0685,162.0858,161.8346,161.9819,14160.6498
2020-09-29 10:50:00,187.01,187.14,186.88,187.05,13874.097472924188,162.0165,162.1292,161.9039,162.0512,13874.0975
2020-09-29 10:55:00,187.05,187.12,186.88,186.91,8141.922382671481,162.0512,162.1118,161.9039,161.9299,8141.9224
2020-09-29 11:00:00,186.92,187.02,186.73,186.8,11401.173285198556,161.9386,162.0252,161.7739,161.8346,11401.1733
2020-09-29 11:05:00,186.95,187.22,186.95,187.03,22370.261732851985,161.9645,162.1985,161.9645,162.0339,22370.2617
2020-09-29 11:10:00,187.08,187.22,186.89,186.93,12509.025270758124,162.0772,162.1985,161.9126,161.9472,12509.0253
2020-09-29 11:15:00,186.9,187.0,186.85,186.97,4122.292418772563,161.9212,162.0079,161.8779,161.9819,4122.2924
2020-09-29 11:20:00,186.92,187.15,186.9,187.12,14791.290613718413,161.9386,162.1378,161.9212,162.1118,14791.2906
2020-09-29 11:25:00,187.12,187.26,186.99,187.06,9952.617328519857,162.1118,162.2331,161.9992,162.0598,9952.6173
2020-09-29 11:30:00,187.15,187.2,187.08,187.14,7266.471119133575,162.1378,162.1811,162.0772,162.1292,7266.4711
2020-09-29 11:35:00,187.15,187.25,187.12,187.16,8082.129963898918,162.1378,162.2245,162.1118,162.1465,8082.13
2020-09-29 11:40:00,187.19,187.28,186.82,186.88,11297.382671480143,162.1725,162.2504,161.8519,161.9039,11297.3827
2020-09-29 11:45:00,186.94,187.02,186.82,186.89,8916.967509025271,161.9559,162.0252,161.8519,161.9126,8916.9675
2020-09-29 11:50:00,186.93,187.09,186.84,187.05,7038.583032490975,161.9472,162.0858,161.8692,162.0512,7038.583
2020-09-29 11:55:00,186.96,187.15,186.89,187.12,38148.69133574007,161.9732,162.1378,161.9126,162.1118,38148.6913
2020-09-29 12:00:00,187.15,187.21,186.79,186.79,10446.750902527076,162.1378,162.1898,161.8259,161.8259,10446.7509
2020-09-29 12:05:00,186.84,186.92,186.73,186.91,49236.23646209387,161.8692,161.9386,161.7739,161.9299,49236.2365
2020-09-29 12:10:00,186.92,186.92,186.74,186.79,8579.648014440434,161.9386,161.9386,161.7826,161.8259,8579.648
2020-09-29 12:15:00,186.76,186.85,186.71,186.77,32719.990974729244,161.7999,161.8779,161.7566,161.8086,32719.991
2020-09-29 12:20:00,186.76,186.81,186.67,186.71,9262.184115523463,161.7999,161.8433,161.722,161.7566,9262.1841
2020-09-29 12:25:00,186.76,186.82,186.72,186.79,4358.07761732852,161.7999,161.8519,161.7653,161.8259,4358.0776
2020-09-29 12:30:00,186.79,186.79,186.71,186.74,8401.39891696751,161.8259,161.8259,161.7566,161.7826,8401.3989
2020-09-29 12:35:00,186.74,186.83,186.72,186.74,11427.12093862816,161.7826,161.8606,161.7653,161.7826,11427.1209
2020-09-29 12:40:00,186.76,186.97,186.76,186.92,4460.740072202167,161.7999,161.9819,161.7999,161.9386,4460.7401
2020-09-29 12:45:00,186.92,187.04,186.92,186.93,8120.487364620939,161.9386,162.0425,161.9386,161.9472,8120.4874
2020-09-29 12:50:00,186.91,187.08,186.9,187.06,3787.229241877256,161.9299,162.0772,161.9212,162.0598,3787.2292
2020-09-29 12:55:00,187.06,187.19,187.02,187.04,5574.23285198556,162.0598,162.1725,162.0252,162.0425,5574.2329
2020-09-29 13:00:00,187.01,187.01,186.88,186.94,15991.651624548736,162.0165,162.0165,161.9039,161.9559,15991.6516
2020-09-29 13:05:00,186.92,186.92,186.64,186.73,5653.203971119134,161.9386,161.9386,161.696,161.7739,5653.204
2020-09-29 13:10:00,186.73,186.76,186.61,186.67,19560.01805054152,161.7739,161.7999,161.67,161.722,19560.0181
2020-09-29 13:15:00,186.75,186.85,186.66,186.72,8825.586642599279,161.7913,161.8779,161.7133,161.7653,8825.5866
2020-09-29 13:20:00,186.73,186.82,186.68,186.78,7574.458483754513,161.7739,161.8519,161.7306,161.8173,7574.4585
2020-09-29 13:25:00,186.82,186.88,186.75,186.87,3932.7617328519855,161.8519,161.9039,161.7913,161.8952,3932.7617
2020-09-29 13:30:00,186.84,186.95,186.8,186.8,4497.969314079423,161.8692,161.9645,161.8346,161.8346,4497.9693
2020-09-29 13:35:00,186.73,186.79,186.68,186.77,7431.182310469314,161.7739,161.8259,161.7306,161.8086,7431.1823
2020-09-29 13:40:00,186.76,186.82,186.66,186.73,5410.649819494585,161.7999,161.8519,161.7133,161.7739,5410.6498
2020-09-29 13:45:00,186.74,186.76,186.66,186.72,3719.539711191336,161.7826,161.7999,161.7133,161.7653,3719.5397
2020-09-29 13:50:00,186.73,187.18,186.72,187.06,10930.731046931409,161.7739,162.1638,161.7653,162.0598,10930.731
2020-09-29 13:55:00,187.03,187.05,186.96,186.99,2989.620938628159,162.0339,162.0512,161.9732,161.9992,2989.6209
2020-09-29 14:00:00,187.0,187.04,186.86,186.92,7642.148014440433,162.0079,162.0425,161.8866,161.9386,7642.148
2020-09-29 14:05:00,186.92,186.92,186.72,186.82,5161.326714801444,161.9386,161.9386,161.7653,161.8519,5161.3267
2020-09-29 14:10:00,186.76,186.83,186.59,186.62,3145.306859205776,161.7999,161.8606,161.6527,161.6787,3145.3069
2020-09-29 14:15:00,186.61,186.84,186.61,186.84,7630.86642599278,161.67,161.8692,161.67,161.8692,7630.8664
2020-09-29 14:20:00,186.8,186.93,186.71,186.71,4739.395306859206,161.8346,161.9472,161.7566,161.7566,4739.3953
2020-09-29 14:25:00,186.74,187.06,186.74,187.01,5639.66606498195,161.7826,162.0598,161.7826,162.0165,5639.6661
2020-09-29 14:30:00,187.01,187.51,186.99,187.38,11118.005415162455,162.0165,162.4497,161.9992,162.3371,11118.0054
2020-09-29 14:35:00,187.35,187.43,187.29,187.31,10312.5,162.3111,162.3804,162.2591,162.2764,10312.5
2020-09-29 14:40:00,187.31,187.5,187.26,187.5,11571.525270758124,162.2764,162.441,162.2331,162.441,11571.5253
2020-09-29 14:45:00,187.46,187.46,187.3,187.32,4171.931407942238,162.4064,162.4064,162.2678,162.2851,4171.9314
2020-09-29 14:50:00,187.3,187.4,187.07,187.07,10304.602888086643,162.2678,162.3544,162.0685,162.0685,10304.6029
2020-09-29 14:55:00,187.07,187.19,187.03,187.03,5870.938628158845,162.0685,162.1725,162.0339,162.0339,5870.9386
2020-09-29 15:00:00,187.07,187.13,186.98,187.07,3608.980144404332,162.0685,162.1205,161.9905,162.0685,3608.9801
2020-09-29 15:05:00,187.08,187.11,186.99,187.03,7380.415162454874,162.0772,162.1032,161.9992,162.0339,7380.4152
2020-09-29 15:10:00,187.05,187.07,186.97,187.07,9340.027075812275,162.0512,162.0685,161.9819,162.0685,9340.0271
2020-09-29 15:15:00,187.07,187.38,187.07,187.38,9422.382671480143,162.0685,162.3371,162.0685,162.3371,9422.3827
2020-09-29 15:20:00,187.37,187.38,187.21,187.35,15787.45487364621,162.3284,162.3371,162.1898,162.3111,15787.4549
2020-09-29 15:25:00,187.31,187.39,187.15,187.28,24550.992779783395,162.2764,162.3457,162.1378,162.2504,24550.9928
2020-09-29 15:30:00,187.28,187.48,187.22,187.33,34191.11010830325,162.2504,162.4237,162.1985,162.2938,34191.1101
2020-09-29 15:35:00,187.32,187.34,187.12,187.19,24802.572202166062,162.2851,162.3024,162.1118,162.1725,24802.5722
2020-09-29 15:40:00,187.18,187.18,186.98,187.16,23606.7238267148,162.1638,162.1638,161.9905,162.1465,23606.7238
2020-09-29 15:45:00,187.17,187.39,187.12,187.14,10908.1678700361,162.1551,162.3457,162.1118,162.1292,10908.1679
2020-09-29 15:50:00,187.17,187.4,187.08,187.22,24548.736462093864,162.1551,162.3544,162.0772,162.1985,24548.7365
2020-09-29 15:55:00,187.18,187.25,186.95,186.99,83716.15523465704,162.1638,162.2245,161.9645,161.9992,83716.1552
2020-09-30 09:30:00,187.7,188.22,187.32,188.09,43372.06678700361,162.6143,163.0648,162.2851,162.9522,43372.0668
2020-09-30 09:35:00,188.0,188.11,187.15,187.25,14805.956678700362,162.8742,162.9695,162.1378,162.2245,14805.9567
2020-09-30 09:40:00,187.26,187.67,187.26,187.53,15245.938628158843,162.2331,162.5883,162.2331,162.467,15245.9386
2020-09-30 09:45:00,187.67,188.32,187.62,188.06,9786.77797833935,162.5883,163.1514,162.545,162.9262,9786.778
2020-09-30 09:50:00,188.07,188.28,187.7,187.81,5194.04332129964,162.9349,163.1168,162.6143,162.7096,5194.0433
2020-09-30 09:55:00,187.93,188.12,187.72,187.96,15298.962093862816,162.8136,162.9782,162.6316,162.8396,15298.9621
2020-09-30 10:00:00,188.08,188.45,188.03,188.45,8760.153429602888,162.9435,163.2641,162.9002,163.2641,8760.1534
2020-09-30 10:05:00,188.45,188.7,188.39,188.42,17251.805054151624,163.2641,163.4807,163.2121,163.2381,17251.8051
2020-09-30 10:10:00,188.46,189.09,188.46,189.05,6805.054151624549,163.2727,163.8185,163.2727,163.7839,6805.0542
2020-09-30 10:15:00,189.1,189.94,189.03,189.77,16058.212996389891,163.8272,164.5549,163.7666,164.4077,16058.213
2020-09-30 10:20:00,189.8,190.11,189.42,189.8,36424.86462093863,164.4337,164.7022,164.1044,164.4337,36424.8646
2020-09-30 10:25:00,189.79,189.85,189.36,189.54,8894.404332129965,164.425,164.477,164.0525,164.2084,8894.4043
2020-09-30 10:30:00,189.48,189.51,189.05,189.17,18845.89350180505,164.1564,164.1824,163.7839,163.8878,18845.8935
2020-09-30 10:35:00,189.17,189.19,188.78,188.89,8162.229241877257,163.8878,163.9052,163.55,163.6453,8162.2292
2020-09-30 10:40:00,189.01,189.18,188.58,188.58,3464.575812274368,163.7492,163.8965,163.3767,163.3767,3464.5758
2020-09-30 10:45:00,188.67,189.07,188.65,188.99,4808.212996389892,163.4547,163.8012,163.4373,163.7319,4808.213
2020-09-30 10:50:00,188.96,189.08,188.75,188.79,6196.976534296029,163.7059,163.8099,163.524,163.5586,6196.9765
2020-09-30 10:55:00,188.75,188.95,188.73,188.84,7292.418772563177,163.524,163.6973,163.5067,163.602,7292.4188
2020-09-30 11:00:00,188.79,188.85,188.71,188.76,8489.395306859205,163.5586,163.6106,163.4893,163.5326,8489.3953
2020-09-30 11:05:00,188.83,189.51,188.82,189.37,15949.90974729242,163.5933,164.1824,163.5846,164.0611,15949.9097
2020-09-30 11:10:00,189.45,189.94,189.41,189.88,8762.409747292419,164.1304,164.5549,164.0958,164.503,8762.4097
2020-09-30 11:15:00,189.88,190.08,189.81,189.92,11621.164259927798,164.503,164.6762,164.4423,164.5376,11621.1643
2020-09-30 11:20:00,189.89,190.12,189.84,190.09,11862.59025270758,164.5116,164.7109,164.4683,164.6849,11862.5903
2020-09-30 11:25:00,190.09,190.51,190.09,190.37,18774.81949458484,164.6849,165.0488,164.6849,164.9275,18774.8195
2020-09-30 11:30:00,190.37,190.61,190.23,190.24,16419.223826714802,164.9275,165.1354,164.8062,164.8148,16419.2238
2020-09-30 11:35:00,190.27,190.54,190.22,190.54,10511.0559566787,164.8408,165.0748,164.7975,165.0748,10511.056
2020-09-30 11:40:00,190.58,190.69,190.36,190.58,24420.126353790616,165.1094,165.2047,164.9188,165.1094,24420.1264
2020-09-30 11:45:00,190.55,190.55,190.31,190.34,14354.693140794225,165.0834,165.0834,164.8755,164.9015,14354.6931
2020-09-30 11:50:00,190.37,190.61,190.36,190.56,11970.893501805054,164.9275,165.1354,164.9188,165.0921,11970.8935
2020-09-30 11:55:00,190.62,190.73,190.53,190.7,6876.1281588447655,165.1441,165.2394,165.0661,165.2134,6876.1282
2020-09-30 12:00:00,190.72,190.85,190.67,190.75,14349.052346570395,165.2307,165.3433,165.1874,165.2567,14349.0523
2020-09-30 12:05:00,190.75,190.85,190.71,190.79,14669.449458483756,165.2567,165.3433,165.222,165.2913,14669.4495
2020-09-30 12:10:00,190.81,190.85,190.69,190.8,8939.530685920578,165.3087,165.3433,165.2047,165.3,8939.5307
2020-09-30 12:15:00,190.82,191.4,190.81,191.29,22483.07761732852,165.3173,165.8198,165.3087,165.7245,22483.0776
2020-09-30 12:20:00,191.26,191.58,191.22,191.27,15835.96570397112,165.6985,165.9758,165.6639,165.7072,15835.9657
2020-09-30 12:25:00,191.29,191.3,191.0,191.01,9460.740072202168,165.7245,165.7332,165.4733,165.4819,9460.7401
2020-09-30 12:30:00,191.03,191.23,191.01,191.05,16979.91877256318,165.4993,165.6725,165.4819,165.5166,16979.9188
2020-09-30 12:35:00,191.01,191.36,191.01,191.22,7881.317689530686,165.4819,165.7852,165.4819,165.6639,7881.3177
2020-09-30 12:40:00,191.21,191.31,191.14,191.28,5749.097472924188,165.6552,165.7418,165.5946,165.7159,5749.0975
2020-09-30 12:45:00,191.26,191.28,191.03,191.15,4977.436823104694,165.6985,165.7159,165.4993,165.6032,4977.4368
2020-09-30 12:50:00,191.1,191.12,190.91,190.93,6545.57761732852,165.5599,165.5772,165.3953,165.4126,6545.5776
2020-09-30 12:55:00,190.91,191.15,190.9,190.99,6497.06678700361,165.3953,165.6032,165.3866,165.4646,6497.0668
2020-09-30 13:00:00,191.01,191.09,190.73,190.78,10449.007220216608,165.4819,165.5512,165.2394,165.2827,10449.0072
2020-09-30 13:05:00,190.79,190.87,190.65,190.67,8561.597472924188,165.2913,165.3606,165.1701,165.1874,8561.5975
2020-09-30 13:10:00,190.66,190.66,190.46,190.57,6297.382671480144,165.1787,165.1787,165.0054,165.1007,6297.3827
2020-09-30 13:15:00,190.57,190.76,190.57,190.68,6924.638989169675,165.1007,165.2653,165.1007,165.196,6924.639
2020-09-30 13:20:00,190.73,190.74,190.49,190.7,5441.110108303249,165.2394,165.248,165.0314,165.2134,5441.1101
2020-09-30 13:25:00,190.72,190.82,190.57,190.6,6227.436823104694,165.2307,165.3173,165.1007,165.1267,6227.4368
2020-09-30 13:30:00,190.62,190.89,190.61,190.82,9180.95667870036,165.1441,165.378,165.1354,165.3173,9180.9567
2020-09-30 13:35:00,190.82,190.97,190.7,190.9,17999.774368231047,165.3173,165.4473,165.2134,165.3866,17999.7744
2020-09-30 13:40:00,190.93,191.3,190.89,191.21,18316.78700361011,165.4126,165.7332,165.378,165.6552,18316.787
2020-09-30 13:45:00,191.18,191.58,191.17,191.58,16905.460288808667,165.6292,165.9758,165.6206,165.9758,16905.4603
2020-09-30 13:50:00,191.57,191.68,191.44,191.66,8739.846570397112,165.9671,166.0624,165.8545,166.0451,8739.8466
2020-09-30 13:55:00,191.62,191.63,191.41,191.52,10986.01083032491,166.0104,166.0191,165.8285,165.9238,10986.0108
2020-09-30 14:00:00,191.52,191.61,191.31,191.5,8557.084837545126,165.9238,166.0017,165.7418,165.9064,8557.0848
2020-09-30 14:05:00,191.49,191.64,191.45,191.64,8725.180505415163,165.8978,166.0277,165.8631,166.0277,8725.1805
2020-09-30 14:10:00,191.6,191.66,191.47,191.58,24200.13537906137,165.9931,166.0451,165.8805,165.9758,24200.1354
2020-09-30 14:15:00,191.57,191.93,191.57,191.93,13762.40974729242,165.9671,166.279,165.9671,166.279,13762.4097
2020-09-30 14:20:00,191.98,192.02,191.18,191.18,26561.37184115524,166.3223,166.357,165.6292,165.6292,26561.3718
2020-09-30 14:25:00,191.29,191.63,190.67,191.49,36121.38989169675,165.7245,166.0191,165.1874,165.8978,36121.3899
2020-09-30 14:30:00,191.52,191.55,191.08,191.28,16385.37906137184,165.9238,165.9498,165.5426,165.7159,16385.3791
2020-09-30 14:35:00,191.29,191.29,190.94,190.97,11714.801444043322,165.7245,165.7245,165.4213,165.4473,11714.8014
2020-09-30 14:40:00,191.01,191.21,190.75,190.98,17622.969314079422,165.4819,165.6552,165.2567,165.4559,17622.9693
2020-09-30 14:45:00,190.97,190.99,190.41,190.51,64891.69675090253,165.4473,165.4646,164.9621,165.0488,64891.6968
2020-09-30 14:50:00,190.46,190.64,190.37,190.56,22366.87725631769,165.0054,165.1614,164.9275,165.0921,22366.8773
2020-09-30 14:55:00,190.51,191.13,190.41,191.02,19169.67509025271,165.0488,165.5859,164.9621,165.4906,19169.6751
2020-09-30 15:00:00,190.98,191.09,190.69,190.73,17275.496389891698,165.4559,165.5512,165.2047,165.2394,17275.4964
2020-09-30 15:05:00,190.76,191.1,190.75,190.96,19957.12996389892,165.2653,165.5599,165.2567,165.4386,19957.13
2020-09-30 15:10:00,190.95,190.98,189.65,189.78,68534.52166064983,165.43,165.4559,164.3037,164.4163,68534.5217
2020-09-30 15:15:00,189.77,189.78,188.81,189.28,44230.59566787004,164.4077,164.4163,163.576,163.9831,44230.5957
2020-09-30 15:20:00,189.4,189.49,189.08,189.36,41293.99819494585,164.0871,164.1651,163.8099,164.0525,41293.9982
2020-09-30 15:25:00,189.34,189.8,189.23,189.75,24822.87906137184,164.0351,164.4337,163.9398,164.3903,24822.8791
2020-09-30 15:30:00,189.74,189.82,189.49,189.82,26993.45667870036,164.3817,164.451,164.1651,164.451,26993.4567
2020-09-30 15:35:00,189.85,190.24,189.73,190.04,29504.73826714801,164.477,164.8148,164.373,164.6416,29504.7383
2020-09-30 15:40:00,190.07,190.35,189.91,190.25,40762.63537906137,164.6676,164.9101,164.5289,164.8235,40762.6354
2020-09-30 15:45:00,190.25,190.97,190.12,190.74,40790.8393501805,164.8235,165.4473,164.7109,165.248,40790.8394
2020-09-30 15:50:00,190.74,191.26,190.63,191.14,67574.45848375451,165.248,165.6985,165.1527,165.5946,67574.4585
2020-09-30 15:55:00,191.16,191.57,190.78,190.87,217866.6516245488,165.6119,165.9671,165.2827,165.3606,217866.6516
2020-10-01 09:30:00,192.36,193.84,191.99,192.51,82101.75992779783,166.6515,167.9337,166.331,166.7815,82101.7599
2020-10-01 09:35:00,192.51,193.16,192.09,192.45,31413.583032490977,166.7815,167.3446,166.4176,166.7295,31413.583
2020-10-01 09:40:00,192.43,192.43,191.39,191.49,13432.98736462094,166.7122,166.7122,165.8112,165.8978,13432.9874
2020-10-01 09:45:00,191.51,191.61,191.02,191.49,20780.685920577616,165.9151,166.0017,165.4906,165.8978,20780.6859
2020-10-01 09:50:00,191.39,191.84,191.39,191.57,24133.574007220217,165.8112,166.201,165.8112,165.9671,24133.574
2020-10-01 09:55:00,191.54,191.93,191.43,191.65,26379.73826714801,165.9411,166.279,165.8458,166.0364,26379.7383
2020-10-01 10:00:00,191.6,191.94,191.26,191.41,23884.25090252708,165.9931,166.2876,165.6985,165.8285,23884.2509
2020-10-01 10:05:00,191.29,191.57,190.9,191.07,49925.54151624549,165.7245,165.9671,165.3866,165.5339,49925.5415
2020-10-01 10:10:00,191.18,191.2,190.77,191.03,24534.070397111915,165.6292,165.6465,165.274,165.4993,24534.0704
2020-10-01 10:15:00,191.02,191.28,190.65,191.18,29922.1570397112,165.4906,165.7159,165.1701,165.6292,29922.157
2020-10-01 10:20:00,191.27,191.29,190.72,190.85,21632.445848375453,165.7072,165.7245,165.2307,165.3433,21632.4458
2020-10-01 10:25:00,190.82,190.82,190.53,190.64,27439.079422382674,165.3173,165.3173,165.0661,165.1614,27439.0794
2020-10-01 10:30:00,190.64,191.31,190.61,191.3,4362.590252707581,165.1614,165.7418,165.1354,165.7332,4362.5903
2020-10-01 10:35:00,191.4,191.52,191.16,191.31,7303.70036101083,165.8198,165.9238,165.6119,165.7418,7303.7004
2020-10-01 10:40:00,191.3,191.4,190.59,190.59,8738.718411552347,165.7332,165.8198,165.1181,165.1181,8738.7184
2020-10-01 10:45:00,190.66,190.84,190.48,190.58,13354.016245487364,165.1787,165.3347,165.0228,165.1094,13354.0162
2020-10-01 10:50:00,190.58,190.8,190.48,190.69,24684.115523465705,165.1094,165.3,165.0228,165.2047,24684.1155
2020-10-01 10:55:00,190.74,190.82,190.45,190.82,18491.651624548736,165.248,165.3173,164.9968,165.3173,18491.6516
2020-10-01 11:00:00,191.05,191.16,190.7,191.08,18203.971119133574,165.5166,165.6119,165.2134,165.5426,18203.9711
2020-10-01 11:05:00,191.06,191.37,190.86,191.01,14425.767148014442,165.5253,165.7938,165.352,165.4819,14425.7671
2020-10-01 11:10:00,190.99,191.34,190.74,191.28,16595.216606498194,165.4646,165.7678,165.248,165.7159,16595.2166
2020-10-01 11:15:00,191.28,191.32,190.93,190.97,9107.626353790614,165.7159,165.7505,165.4126,165.4473,9107.6264
2020-10-01 11:20:00,191.0,191.15,190.95,191.14,14268.953068592058,165.4733,165.6032,165.43,165.5946,14268.9531
2020-10-01 11:25:00,191.11,191.11,190.97,191.05,9192.238267148015,165.5686,165.5686,165.4473,165.5166,9192.2383
2020-10-01 11:30:00,191.04,191.21,190.84,191.17,9800.315884476537,165.5079,165.6552,165.3347,165.6206,9800.3159
2020-10-01 11:35:00,191.17,191.38,191.12,191.36,6512.8610108303255,165.6206,165.8025,165.5772,165.7852,6512.861
2020-10-01 11:40:00,191.39,191.39,191.07,191.25,5954.422382671481,165.8112,165.8112,165.5339,165.6899,5954.4224
2020-10-01 11:45:00,191.16,191.21,190.92,190.93,11803.925992779785,165.6119,165.6552,165.404,165.4126,11803.926
2020-10-01 11:50:00,190.98,191.05,190.88,190.98,7206.678700361011,165.4559,165.5166,165.3693,165.4559,7206.6787
2020-10-01 11:55:00,190.97,191.24,190.97,191.16,4655.911552346571,165.4473,165.6812,165.4473,165.6119,4655.9116
2020-10-01 12:00:00,191.15,191.3,191.05,191.29,16831.00180505415,165.6032,165.7332,165.5166,165.7245,16831.0018
2020-10-01 12:05:00,191.21,191.32,190.95,191.1,15395.983754512636,165.6552,165.7505,165.43,165.5599,15395.9838
2020-10-01 12:10:00,191.04,191.24,191.02,191.19,8561.597472924188,165.5079,165.6812,165.4906,165.6379,8561.5975
2020-10-01 12:15:00,191.13,191.23,190.92,191.13,8847.02166064982,165.5859,165.6725,165.404,165.5859,8847.0217
2020-10-01 12:20:00,191.15,191.6,191.13,191.47,19497.969314079422,165.6032,165.9931,165.5859,165.8805,19497.9693
2020-10-01 12:25:00,191.4,191.46,191.36,191.41,3002.030685920577,165.8198,165.8718,165.7852,165.8285,3002.0307
2020-10-01 12:30:00,191.35,191.53,191.35,191.43,2642.148014440433,165.7765,165.9324,165.7765,165.8458,2642.148
2020-10-01 12:35:00,191.39,191.48,191.24,191.48,5019.178700361011,165.8112,165.8891,165.6812,165.8891,5019.1787
2020-10-01 12:40:00,191.48,191.61,191.25,191.25,4275.72202166065,165.8891,166.0017,165.6899,165.6899,4275.722
2020-10-01 12:45:00,191.25,191.68,191.25,191.6,7657.942238267148,165.6899,166.0624,165.6899,165.9931,7657.9422
2020-10-01 12:50:00,191.45,191.53,191.35,191.44,3611.236462093863,165.8631,165.9324,165.7765,165.8545,3611.2365
2020-10-01 12:55:00,191.4,191.44,191.21,191.25,6165.3880866426,165.8198,165.8545,165.6552,165.6899,6165.3881
2020-10-01 13:00:00,191.18,191.28,191.13,191.28,4682.987364620939,165.6292,165.7159,165.5859,165.7159,4682.9874
2020-10-01 13:05:00,191.26,191.59,191.25,191.52,3826.714801444044,165.6985,165.9844,165.6899,165.9238,3826.7148
2020-10-01 13:10:00,191.49,191.58,191.15,191.15,10927.346570397112,165.8978,165.9758,165.6032,165.6032,10927.3466
2020-10-01 13:15:00,191.18,191.31,191.12,191.28,11083.03249097473,165.6292,165.7418,165.5772,165.7159,11083.0325
2020-10-01 13:20:00,191.29,191.33,191.15,191.24,9667.193140794225,165.7245,165.7592,165.6032,165.6812,9667.1931
2020-10-01 13:25:00,191.21,191.23,190.95,191.11,13413.808664259928,165.6552,165.6725,165.43,165.5686,13413.8087
2020-10-01 13:30:00,191.15,191.26,191.07,191.12,10756.994584837545,165.6032,165.6985,165.5339,165.5772,10756.9946
2020-10-01 13:35:00,191.13,191.36,191.11,191.15,6587.319494584838,165.5859,165.7852,165.5686,165.6032,6587.3195
2020-10-01 13:40:00,191.15,191.23,190.89,191.0,17441.3357400722,165.6032,165.6725,165.378,165.4733,17441.3357
2020-10-01 13:45:00,191.05,191.13,190.95,191.0,20384.702166064984,165.5166,165.5859,165.43,165.4733,20384.7022
2020-10-01 13:50:00,191.0,191.15,190.92,191.15,20881.092057761733,165.4733,165.6032,165.404,165.6032,20881.0921
2020-10-01 13:55:00,191.11,191.12,190.59,190.7,31299.638989169674,165.5686,165.5772,165.1181,165.2134,31299.639
2020-10-01 14:00:00,190.77,191.01,190.02,190.33,15795.351985559568,165.274,165.4819,164.6242,164.8928,15795.352
2020-10-01 14:05:00,190.34,190.35,189.96,190.19,37874.54873646209,164.9015,164.9101,164.5723,164.7715,37874.5487
2020-10-01 14:10:00,190.2,190.39,190.11,190.16,17608.303249097473,164.7802,164.9448,164.7022,164.7455,17608.3032
2020-10-01 14:15:00,190.14,190.33,190.04,190.22,18922.608303249097,164.7282,164.8928,164.6416,164.7975,18922.6083
2020-10-01 14:20:00,190.19,190.39,190.17,190.23,4828.519855595668,164.7715,164.9448,164.7542,164.8062,4828.5199
2020-10-01 14:25:00,190.16,190.35,190.1,190.34,10559.56678700361,164.7455,164.9101,164.6936,164.9015,10559.5668
2020-10-01 14:30:00,190.35,190.69,190.3,190.57,42308.21299638989,164.9101,165.2047,164.8668,165.1007,42308.213
2020-10-01 14:35:00,190.58,190.86,190.52,190.74,18822.202166064984,165.1094,165.352,165.0574,165.248,18822.2022
2020-10-01 14:40:00,190.69,190.82,190.61,190.82,9558.889891696752,165.2047,165.3173,165.1354,165.3173,9558.8899
2020-10-01 14:45:00,190.74,190.75,190.43,190.44,8298.736462093862,165.248,165.2567,164.9795,164.9881,8298.7365
2020-10-01 14:50:00,190.46,190.56,190.32,190.41,22771.88628158845,165.0054,165.0921,164.8842,164.9621,22771.8863
2020-10-01 14:55:00,190.4,190.43,190.17,190.26,9809.341155234655,164.9535,164.9795,164.7542,164.8322,9809.3412
2020-10-01 15:00:00,190.24,190.46,190.13,190.41,6589.575812274368,164.8148,165.0054,164.7195,164.9621,6589.5758
2020-10-01 15:05:00,190.38,190.44,190.25,190.29,16644.855595667872,164.9361,164.9881,164.8235,164.8582,16644.8556
2020-10-01 15:10:00,190.35,190.5,190.25,190.25,13349.503610108304,164.9101,165.0401,164.8235,164.8235,13349.5036
2020-10-01 15:15:00,190.27,190.32,190.04,190.05,13285.198555956678,164.8408,164.8842,164.6416,164.6502,13285.1986
2020-10-01 15:20:00,190.02,190.02,189.54,189.57,14984.205776173285,164.6242,164.6242,164.2084,164.2344,14984.2058
2020-10-01 15:25:00,189.62,189.78,189.6,189.7,23676.66967509025,164.2777,164.4163,164.2604,164.347,23676.6697
2020-10-01 15:30:00,189.68,189.94,189.65,189.71,18968.86281588448,164.3297,164.5549,164.3037,164.3557,18968.8628
2020-10-01 15:35:00,189.73,189.75,189.5,189.67,44196.75090252708,164.373,164.3903,164.1737,164.321,44196.7509
2020-10-01 15:40:00,189.69,189.88,189.57,189.72,55327.16606498195,164.3384,164.503,164.2344,164.3643,55327.1661
2020-10-01 15:45:00,189.69,189.74,189.55,189.55,34008.34837545126,164.3384,164.3817,164.2171,164.2171,34008.3484
2020-10-01 15:50:00,189.52,189.8,189.49,189.78,43775.947653429605,164.1911,164.4337,164.1651,164.4163,43775.9477
2020-10-01 15:55:00,189.76,190.31,189.73,190.31,116187.9512635379,164.399,164.8755,164.373,164.8755,116187.9513
2020-10-02 09:30:00,187.92,189.44,187.92,189.44,55326.03790613719,162.8049,164.1218,162.8049,164.1218,55326.0379
2020-10-02 09:35:00,189.37,190.55,189.06,190.55,11062.725631768952,164.0611,165.0834,163.7926,165.0834,11062.7256
2020-10-02 09:40:00,190.51,190.78,190.19,190.78,14543.095667870037,165.0488,165.2827,164.7715,165.2827,14543.0957
2020-10-02 09:45:00,190.7,190.7,190.12,190.37,8742.102888086643,165.2134,165.2134,164.7109,164.9275,8742.1029
2020-10-02 09:50:00,190.27,190.27,189.33,189.64,7215.703971119134,164.8408,164.8408,164.0265,164.295,7215.704
2020-10-02 09:55:00,189.59,189.69,189.38,189.65,11493.682310469314,164.2517,164.3384,164.0698,164.3037,11493.6823
2020-10-02 10:00:00,189.69,189.88,189.58,189.73,18384.47653429603,164.3384,164.503,164.2431,164.373,18384.4765
2020-10-02 10:05:00,189.71,189.76,189.4,189.46,26986.68772563177,164.3557,164.399,164.0871,164.1391,26986.6877
2020-10-02 10:10:00,189.46,189.51,189.0,189.05,48730.82129963899,164.1391,164.1824,163.7406,163.7839,48730.8213
2020-10-02 10:15:00,189.14,189.42,188.92,189.26,14246.389891696752,163.8619,164.1044,163.6713,163.9658,14246.3899
2020-10-02 10:20:00,189.25,189.26,188.67,188.71,8188.1768953068595,163.9572,163.9658,163.4547,163.4893,8188.1769
2020-10-02 10:25:00,188.79,189.09,188.7,189.08,26216.15523465704,163.5586,163.8185,163.4807,163.8099,26216.1552
2020-10-02 10:30:00,189.06,189.11,188.8,189.11,21393.2761732852,163.7926,163.8359,163.5673,163.8359,21393.2762
2020-10-02 10:35:00,189.13,189.13,188.79,188.85,10304.602888086643,163.8532,163.8532,163.5586,163.6106,10304.6029
2020-10-02 10:40:00,188.85,188.95,188.76,188.83,12521.435018050544,163.6106,163.6973,163.5326,163.5933,12521.435
2020-10-02 10:45:00,188.82,188.92,188.63,188.76,10375.67689530686,163.5846,163.6713,163.42,163.5326,10375.6769
2020-10-02 10:50:00,188.7,188.85,188.63,188.72,39706.678700361015,163.4807,163.6106,163.42,163.498,39706.6787
2020-10-02 10:55:00,188.73,188.91,188.62,188.79,9485.559566787004,163.5067,163.6626,163.4114,163.5586,9485.5596
2020-10-02 11:00:00,188.67,188.96,188.61,188.94,8702.617328519857,163.4547,163.7059,163.4027,163.6886,8702.6173
2020-10-02 11:05:00,188.71,188.89,188.62,188.7,13305.505415162455,163.4893,163.6453,163.4114,163.4807,13305.5054
2020-10-02 11:10:00,188.71,188.76,188.54,188.64,18580.7761732852,163.4893,163.5326,163.342,163.4287,18580.7762
2020-10-02 11:15:00,188.85,188.91,188.64,188.67,7057.7617328519855,163.6106,163.6626,163.4287,163.4547,7057.7617
2020-10-02 11:20:00,188.69,188.88,188.36,188.36,10675.76714801444,163.472,163.6366,163.1861,163.1861,10675.7671
2020-10-02 11:25:00,188.35,188.38,188.18,188.36,3145.306859205776,163.1774,163.2034,163.0302,163.1861,3145.3069
2020-10-02 11:30:00,188.26,188.44,188.24,188.41,12072.427797833936,163.0995,163.2554,163.0821,163.2294,12072.4278
2020-10-02 11:35:00,188.41,188.41,188.14,188.14,6403.429602888087,163.2294,163.2294,162.9955,162.9955,6403.4296
2020-10-02 11:40:00,188.19,188.4,188.15,188.4,15621.615523465704,163.0388,163.2208,163.0042,163.2208,15621.6155
2020-10-02 11:45:00,188.32,188.44,188.28,188.32,7016.019855595669,163.1514,163.2554,163.1168,163.1514,7016.0199
2020-10-02 11:50:00,188.29,188.4,188.14,188.14,24537.45487364621,163.1255,163.2208,162.9955,162.9955,24537.4549
2020-10-02 11:55:00,188.18,188.18,187.4,187.59,21835.514440433213,163.0302,163.0302,162.3544,162.519,21835.5144
2020-10-02 12:00:00,187.59,187.87,187.56,187.75,17252.93321299639,162.519,162.7616,162.493,162.6576,17252.9332
2020-10-02 12:05:00,187.74,188.34,187.66,188.22,12476.308664259928,162.649,163.1688,162.5797,163.0648,12476.3087
2020-10-02 12:10:00,188.19,188.86,188.09,188.74,11876.128158844764,163.0388,163.6193,162.9522,163.5153,11876.1282
2020-10-02 12:15:00,188.54,188.62,188.17,188.58,8339.350180505415,163.342,163.4114,163.0215,163.3767,8339.3502
2020-10-02 12:20:00,188.56,188.94,188.55,188.93,8727.436823104694,163.3594,163.6886,163.3507,163.6799,8727.4368
2020-10-02 12:25:00,189.0,189.2,188.92,189.05,9008.348375451264,163.7406,163.9138,163.6713,163.7839,9008.3484
2020-10-02 12:30:00,189.1,189.35,189.08,189.18,9162.906137184116,163.8272,164.0438,163.8099,163.8965,9162.9061
2020-10-02 12:35:00,189.18,189.82,189.1,189.8,4668.321299638989,163.8965,164.451,163.8272,164.4337,4668.3213
2020-10-02 12:40:00,189.79,189.9,189.63,189.8,14381.768953068591,164.425,164.5203,164.2864,164.4337,14381.769
2020-10-02 12:45:00,189.82,189.99,189.76,189.78,3561.597472924188,164.451,164.5983,164.399,164.4163,3561.5975
2020-10-02 12:50:00,189.67,189.88,189.63,189.82,2832.806859205776,164.321,164.503,164.2864,164.451,2832.8069
2020-10-02 12:55:00,189.94,189.95,189.65,189.67,2233.75451263538,164.5549,164.5636,164.3037,164.321,2233.7545
2020-10-02 13:00:00,189.75,189.86,189.59,189.71,7795.57761732852,164.3903,164.4856,164.2517,164.3557,7795.5776
2020-10-02 13:05:00,189.69,189.77,189.56,189.73,13316.787003610109,164.3384,164.4077,164.2257,164.373,13316.787
2020-10-02 13:10:00,189.79,189.96,189.36,189.52,4912.003610108303,164.425,164.5723,164.0525,164.1911,4912.0036
2020-10-02 13:15:00,189.52,189.74,189.42,189.72,7049.864620938629,164.1911,164.3817,164.1044,164.3643,7049.8646
2020-10-02 13:20:00,189.76,190.1,189.71,190.1,2958.032490974729,164.399,164.6936,164.3557,164.6936,2958.0325
2020-10-02 13:25:00,190.02,190.08,189.95,190.08,2538.357400722022,164.6242,164.6762,164.5636,164.6762,2538.3574
2020-10-02 13:30:00,189.91,189.91,189.36,189.41,1523.014440433213,164.5289,164.5289,164.0525,164.0958,1523.0144
2020-10-02 13:35:00,189.44,189.71,189.43,189.47,3066.3357400722025,164.1218,164.3557,164.1131,164.1478,3066.3357
2020-10-02 13:40:00,189.46,189.46,188.86,189.02,24235.108303249097,164.1391,164.1391,163.6193,163.7579,24235.1083
2020-10-02 13:45:00,189.01,189.22,188.96,188.97,1976.534296028881,163.7492,163.9312,163.7059,163.7146,1976.5343
2020-10-02 13:50:00,189.0,189.26,188.92,189.08,3559.341155234657,163.7406,163.9658,163.6713,163.8099,3559.3412
2020-10-02 13:55:00,189.23,189.29,188.99,189.23,7547.382671480144,163.9398,163.9918,163.7319,163.9398,7547.3827
2020-10-02 14:00:00,189.24,189.49,189.24,189.4,1561.3718411552347,163.9485,164.1651,163.9485,164.0871,1561.3718
2020-10-02 14:05:00,189.44,189.75,189.44,189.74,3211.868231046932,164.1218,164.3903,164.1218,164.3817,3211.8682
2020-10-02 14:10:00,189.8,189.85,189.4,189.52,3201.714801444044,164.4337,164.477,164.0871,164.1911,3201.7148
2020-10-02 14:15:00,189.56,189.63,189.37,189.37,3202.8429602888086,164.2257,164.2864,164.0611,164.0611,3202.843
2020-10-02 14:20:00,189.41,189.6,189.41,189.57,2621.841155234657,164.0958,164.2604,164.0958,164.2344,2621.8412
2020-10-02 14:25:00,189.39,189.52,189.38,189.42,1358.3032490974729,164.0784,164.1911,164.0698,164.1044,1358.3032
2020-10-02 14:30:00,189.49,189.65,189.38,189.61,4133.574007220217,164.1651,164.3037,164.0698,164.269,4133.574
2020-10-02 14:35:00,189.63,189.78,189.49,189.55,3437.5,164.2864,164.4163,164.1651,164.2171,3437.5
2020-10-02 14:40:00,189.52,189.57,189.3,189.41,2851.985559566788,164.1911,164.2344,164.0005,164.0958,2851.9856
2020-10-02 14:45:00,189.33,189.46,189.23,189.3,4998.8718411552345,164.0265,164.1391,163.9398,164.0005,4998.8718
2020-10-02 14:50:00,189.22,189.27,189.1,189.13,3399.1425992779787,163.9312,163.9745,163.8272,163.8532,3399.1426
2020-10-02 14:55:00,189.32,189.61,188.99,189.42,4811.597472924188,164.0178,164.269,163.7319,164.1044,4811.5975
2020-10-02 15:00:00,189.25,189.42,189.03,189.42,2769.629963898917,163.9572,164.1044,163.7666,164.1044,2769.63
2020-10-02 15:05:00,189.25,189.34,189.21,189.23,3347.2472924187728,163.9572,164.0351,163.9225,163.9398,3347.2473
2020-10-02 15:10:00,189.33,189.51,188.98,189.03,8207.35559566787,164.0265,164.1824,163.7232,163.7666,8207.3556
2020-10-02 15:15:00,188.98,189.31,188.95,189.25,5865.297833935018,163.7232,164.0091,163.6973,163.9572,5865.2978
2020-10-02 15:20:00,189.25,189.5,189.11,189.27,4899.593862815885,163.9572,164.1737,163.8359,163.9745,4899.5939
2020-10-02 15:25:00,189.31,189.31,188.95,189.07,4830.776173285199,164.0091,164.0091,163.6973,163.8012,4830.7762
2020-10-02 15:30:00,189.08,189.35,188.96,189.19,7400.72202166065,163.8099,164.0438,163.7059,163.9052,7400.722
2020-10-02 15:35:00,189.2,189.31,189.02,189.07,4781.137184115523,163.9138,164.0091,163.7579,163.8012,4781.1372
2020-10-02 15:40:00,189.04,189.15,188.84,188.96,41261.28158844765,163.7752,163.8705,163.602,163.7059,41261.2816
2020-10-02 15:45:00,189.0,189.0,188.63,188.82,22453.74548736462,163.7406,163.7406,163.42,163.5846,22453.7455
2020-10-02 15:50:00,188.86,188.9,188.63,188.72,31134.927797833938,163.6193,163.6539,163.42,163.498,31134.9278
2020-10-02 15:55:00,188.71,188.73,188.31,188.43,73703.74548736462,163.4893,163.5067,163.1428,163.2467,73703.7455
2020-10-05 09:30:00,190.17,191.9,190.17,191.76,52635.379061371845,164.7542,166.253,164.7542,166.1317,52635.3791
2020-10-05 09:35:00,191.96,191.97,191.46,191.7,10971.34476534296,166.305,166.3136,165.8718,166.0797,10971.3448
2020-10-05 09:40:00,191.65,192.34,191.55,191.98,21652.75270758123,166.0364,166.6342,165.9498,166.3223,21652.7527
2020-10-05 09:45:00,191.98,192.27,191.83,191.83,12396.20938628159,166.3223,166.5735,166.1923,166.1923,12396.2094
2020-10-05 09:50:00,191.87,192.3,191.8,192.21,4698.781588447654,166.227,166.5995,166.1664,166.5216,4698.7816
2020-10-05 09:55:00,192.15,192.22,191.87,192.2,9761.958483754514,166.4696,166.5302,166.227,166.5129,9761.9585
2020-10-05 10:00:00,192.18,192.19,191.92,191.92,13095.6678700361,166.4956,166.5042,166.2703,166.2703,13095.6679
2020-10-05 10:05:00,191.95,192.55,191.9,192.42,8146.435018050542,166.2963,166.8161,166.253,166.7035,8146.435
2020-10-05 10:10:00,192.46,192.72,192.44,192.47,8030.234657039711,166.7381,166.9634,166.7208,166.7468,8030.2347
2020-10-05 10:15:00,192.46,192.51,192.34,192.51,5784.070397111914,166.7381,166.7815,166.6342,166.7815,5784.0704
2020-10-05 10:20:00,192.58,192.77,192.47,192.62,7765.117328519856,166.8421,167.0067,166.7468,166.8768,7765.1173
2020-10-05 10:25:00,192.63,192.94,192.61,192.66,7351.083032490975,166.8854,167.154,166.8681,166.9114,7351.083
2020-10-05 10:30:00,192.67,193.04,192.62,192.85,6979.918772563177,166.9201,167.2406,166.8768,167.076,6979.9188
2020-10-05 10:35:00,192.85,192.85,192.62,192.85,7374.774368231047,167.076,167.076,166.8768,167.076,7374.7744
2020-10-05 10:40:00,192.98,193.15,192.86,192.87,6722.698555956679,167.1887,167.3359,167.0847,167.0934,6722.6986
2020-10-05 10:45:00,192.9,192.91,192.69,192.9,9195.62274368231,167.1193,167.128,166.9374,167.1193,9195.6227
2020-10-05 10:50:00,192.91,193.2,192.91,193.18,8717.283393501806,167.128,167.3792,167.128,167.3619,8717.2834
2020-10-05 10:55:00,193.18,193.2,192.83,192.85,7796.705776173286,167.3619,167.3792,167.0587,167.076,7796.7058
2020-10-05 11:00:00,192.89,192.92,192.67,192.74,11093.185920577618,167.1107,167.1367,166.9201,166.9807,11093.1859
2020-10-05 11:05:00,192.74,192.97,192.58,192.64,6974.277978339351,166.9807,167.18,166.8421,166.8941,6974.278
2020-10-05 11:10:00,192.66,192.72,192.55,192.64,6978.790613718412,166.9114,166.9634,166.8161,166.8941,6978.7906
2020-10-05 11:15:00,192.7,192.88,192.64,192.82,8176.895306859206,166.9461,167.102,166.8941,167.05,8176.8953
2020-10-05 11:20:00,192.82,192.87,192.65,192.67,11031.137184115523,167.05,167.0934,166.9028,166.9201,11031.1372
2020-10-05 11:25:00,192.68,192.95,192.57,192.57,11542.193140794225,166.9287,167.1627,166.8334,166.8334,11542.1931
2020-10-05 11:30:00,192.62,192.62,192.32,192.43,7310.4693140794225,166.8768,166.8768,166.6169,166.7122,7310.4693
2020-10-05 11:35:00,192.51,192.75,192.45,192.6,41798.28519855596,166.7815,166.9894,166.7295,166.8594,41798.2852
2020-10-05 11:40:00,192.65,192.79,192.6,192.7,13536.77797833935,166.9028,167.024,166.8594,166.9461,13536.778
2020-10-05 11:45:00,192.62,192.8,192.53,192.55,15429.828519855597,166.8768,167.0327,166.7988,166.8161,15429.8285
2020-10-05 11:50:00,192.49,192.6,192.35,192.54,2633.1227436823106,166.7641,166.8594,166.6428,166.8075,2633.1227
2020-10-05 11:55:00,192.59,192.69,192.58,192.58,3724.052346570397,166.8508,166.9374,166.8421,166.8421,3724.0523
2020-10-05 12:00:00,192.62,192.65,192.53,192.61,4704.422382671481,166.8768,166.9028,166.7988,166.8681,4704.4224
2020-10-05 12:05:00,192.68,192.68,192.52,192.57,5892.373646209387,166.9287,166.9287,166.7901,166.8334,5892.3736
2020-10-05 12:10:00,192.63,192.69,192.56,192.61,5042.870036101083,166.8854,166.9374,166.8248,166.8681,5042.87
2020-10-05 12:15:00,192.56,192.59,192.45,192.5,4420.126353790614,166.8248,166.8508,166.7295,166.7728,4420.1264
2020-10-05 12:20:00,192.46,192.58,192.44,192.53,3863.9440433213,166.7381,166.8421,166.7208,166.7988,3863.944
2020-10-05 12:25:00,192.54,192.66,192.47,192.66,3747.7436823104695,166.8075,166.9114,166.7468,166.9114,3747.7437
2020-10-05 12:30:00,192.67,192.78,192.64,192.77,6129.2870036101085,166.9201,167.0154,166.8941,167.0067,6129.287
2020-10-05 12:35:00,192.79,192.86,192.68,192.68,7629.7382671480145,167.024,167.0847,166.9287,166.9287,7629.7383
2020-10-05 12:40:00,192.68,192.71,192.59,192.69,5365.523465703971,166.9287,166.9547,166.8508,166.9374,5365.5235
2020-10-05 12:45:00,192.71,192.73,192.53,192.65,4667.193140794224,166.9547,166.9721,166.7988,166.9028,4667.1931
2020-10-05 12:50:00,192.65,192.72,192.64,192.69,9241.87725631769,166.9028,166.9634,166.8941,166.9374,9241.8773
2020-10-05 12:55:00,192.7,193.05,192.69,193.03,15208.70938628159,166.9461,167.2493,166.9374,167.232,15208.7094
2020-10-05 13:00:00,193.07,193.13,192.92,193.13,13403.65523465704,167.2666,167.3186,167.1367,167.3186,13403.6552
2020-10-05 13:05:00,193.17,193.33,193.13,193.24,6406.814079422383,167.3533,167.4919,167.3186,167.4139,6406.8141
2020-10-05 13:10:00,193.26,193.31,193.16,193.24,4484.431407942238,167.4312,167.4745,167.3446,167.4139,4484.4314
2020-10-05 13:15:00,193.18,193.22,193.01,193.02,10604.693140794225,167.3619,167.3966,167.2146,167.2233,10604.6931
2020-10-05 13:20:00,192.99,193.0,192.71,192.85,7910.649819494585,167.1973,167.206,166.9547,167.076,7910.6498
2020-10-05 13:25:00,192.85,192.92,192.8,192.85,6217.283393501805,167.076,167.1367,167.0327,167.076,6217.2834
2020-10-05 13:30:00,192.87,192.88,192.77,192.79,6563.6281588447655,167.0934,167.102,167.0067,167.024,6563.6282
2020-10-05 13:35:00,192.78,192.92,192.77,192.89,6195.848375451264,167.0154,167.1367,167.0067,167.1107,6195.8484
2020-10-05 13:40:00,192.92,192.92,192.77,192.77,3501.8050541516245,167.1367,167.1367,167.0067,167.0067,3501.8051
2020-10-05 13:45:00,192.8,192.92,192.68,192.72,2196.525270758123,167.0327,167.1367,166.9287,166.9634,2196.5253
2020-10-05 13:50:00,192.65,192.74,192.57,192.69,6372.969314079423,166.9028,166.9807,166.8334,166.9374,6372.9693
2020-10-05 13:55:00,192.66,192.72,192.53,192.65,8029.106498194946,166.9114,166.9634,166.7988,166.9028,8029.1065
2020-10-05 14:00:00,192.65,192.65,192.42,192.46,5878.8357400722025,166.9028,166.9028,166.7035,166.7381,5878.8357
2020-10-05 14:05:00,192.43,192.7,192.42,192.61,4488.944043321299,166.7122,166.9461,166.7035,166.8681,4488.944
2020-10-05 14:10:00,192.58,192.71,192.55,192.6,5080.099277978339,166.8421,166.9547,166.8161,166.8594,5080.0993
2020-10-05 14:15:00,192.59,192.66,192.53,192.53,3337.0938628158847,166.8508,166.9114,166.7988,166.7988,3337.0939
2020-10-05 14:20:00,192.6,192.68,192.54,192.57,4699.909747292419,166.8594,166.9287,166.8075,166.8334,4699.9097
2020-10-05 14:25:00,192.6,192.63,192.48,192.61,5943.140794223827,166.8594,166.8854,166.7555,166.8681,5943.1408
2020-10-05 14:30:00,192.65,192.84,192.63,192.78,6014.214801444044,166.9028,167.0674,166.8854,167.0154,6014.2148
2020-10-05 14:35:00,192.8,193.12,192.8,193.08,12252.93321299639,167.0327,167.3099,167.0327,167.2753,12252.9332
2020-10-05 14:40:00,193.09,193.24,193.0,193.2,11482.40072202166,167.2839,167.4139,167.206,167.3792,11482.4007
2020-10-05 14:45:00,193.22,193.33,193.13,193.24,5683.664259927798,167.3966,167.4919,167.3186,167.4139,5683.6643
2020-10-05 14:50:00,193.24,193.3,193.04,193.08,3399.1425992779787,167.4139,167.4659,167.2406,167.2753,3399.1426
2020-10-05 14:55:00,193.09,193.41,193.06,193.4,7129.963898916968,167.2839,167.5612,167.258,167.5525,7129.9639
2020-10-05 15:00:00,193.38,193.42,193.2,193.24,12493.231046931409,167.5352,167.5698,167.3792,167.4139,12493.231
2020-10-05 15:05:00,193.24,193.47,193.19,193.38,9446.074007220215,167.4139,167.6132,167.3706,167.5352,9446.074
2020-10-05 15:10:00,193.38,193.59,193.32,193.52,7613.9440433213,167.5352,167.7171,167.4832,167.6565,7613.944
2020-10-05 15:15:00,193.57,193.77,193.56,193.65,6175.541516245487,167.6998,167.8731,167.6911,167.7691,6175.5415
2020-10-05 15:20:00,193.65,193.66,193.25,193.45,12471.796028880866,167.7691,167.7778,167.4226,167.5958,12471.796
2020-10-05 15:25:00,193.47,193.79,193.46,193.72,8437.5,167.6132,167.8904,167.6045,167.8298,8437.5
2020-10-05 15:30:00,193.73,193.77,193.6,193.65,7436.823104693141,167.8384,167.8731,167.7258,167.7691,7436.8231
2020-10-05 15:35:00,193.63,193.68,193.46,193.56,17870.036101083035,167.7518,167.7951,167.6045,167.6911,17870.0361
2020-10-05 15:40:00,193.6,193.7,193.49,193.5,12143.501805054151,167.7258,167.8124,167.6305,167.6392,12143.5018
2020-10-05 15:45:00,193.52,193.56,193.41,193.49,14490.072202166066,167.6565,167.6911,167.5612,167.6305,14490.0722
2020-10-05 15:50:00,193.54,193.63,193.43,193.59,23078.74548736462,167.6738,167.7518,167.5785,167.7171,23078.7455
2020-10-05 15:55:00,193.57,193.76,193.47,193.55,57687.27436823105,167.6998,167.8644,167.6132,167.6825,57687.2744
2020-10-06 09:30:00,193.99,194.56,192.95,193.43,100276.39891696752,168.0637,168.5575,167.1627,167.5785,100276.3989
2020-10-06 09:35:00,193.42,193.75,193.07,193.2,29976.30866425993,167.5698,167.8557,167.2666,167.3792,29976.3087
2020-10-06 09:40:00,193.2,193.75,192.99,193.21,27492.102888086643,167.3792,167.8557,167.1973,167.3879,27492.1029
2020-10-06 09:45:00,193.26,193.33,192.81,193.08,27338.67328519856,167.4312,167.4919,167.0414,167.2753,27338.6733
2020-10-06 09:50:00,193.0,193.39,193.0,193.27,20058.6642599278,167.206,167.5439,167.206,167.4399,20058.6643
2020-10-06 09:55:00,193.24,193.57,193.15,193.4,21469.990974729244,167.4139,167.6998,167.3359,167.5525,21469.991
2020-10-06 10:00:00,193.3,193.51,192.88,192.88,36307.53610108303,167.4659,167.6478,167.102,167.102,36307.5361
2020-10-06 10:05:00,192.92,193.06,192.63,193.05,8460.063176895308,167.1367,167.258,166.8854,167.2493,8460.0632
2020-10-06 10:10:00,192.99,193.08,192.85,192.92,5050.767148014441,167.1973,167.2753,167.076,167.1367,5050.7671
2020-10-06 10:15:00,192.9,193.4,192.85,193.32,11121.389891696752,167.1193,167.5525,167.076,167.4832,11121.3899
2020-10-06 10:20:00,193.22,193.31,193.06,193.06,16664.03429602888,167.3966,167.4745,167.258,167.258,16664.0343
2020-10-06 10:25:00,193.09,193.28,193.03,193.08,12522.563176895308,167.2839,167.4486,167.232,167.2753,12522.5632
2020-10-06 10:30:00,193.13,193.13,193.0,193.04,16154.106498194946,167.3186,167.3186,167.206,167.2406,16154.1065
2020-10-06 10:35:00,193.04,193.07,192.79,192.85,17801.21841155235,167.2406,167.2666,167.024,167.076,17801.2184
2020-10-06 10:40:00,192.86,193.22,192.44,192.72,28595.442238267147,167.0847,167.3966,166.7208,166.9634,28595.4422
2020-10-06 10:45:00,192.69,192.95,192.64,192.93,11994.584837545126,166.9374,167.1627,166.8941,167.1453,11994.5848
2020-10-06 10:50:00,192.89,193.24,192.87,192.92,13613.492779783392,167.1107,167.4139,167.0934,167.1367,13613.4928
2020-10-06 10:55:00,192.92,193.24,192.92,193.16,11074.007220216608,167.1367,167.4139,167.1367,167.3446,11074.0072
2020-10-06 11:00:00,193.17,193.31,193.0,193.31,6712.545126353791,167.3533,167.4745,167.206,167.4745,6712.5451
2020-10-06 11:05:00,193.29,193.3,193.09,193.17,13607.851985559568,167.4572,167.4659,167.2839,167.3533,13607.852
2020-10-06 11:10:00,193.15,193.26,193.0,193.13,17073.5559566787,167.3359,167.4312,167.206,167.3186,17073.556
2020-10-06 11:15:00,193.13,193.3,193.12,193.3,10460.28880866426,167.3186,167.4659,167.3099,167.4659,10460.2888
2020-10-06 11:20:00,193.21,193.32,193.15,193.23,21659.52166064982,167.3879,167.4832,167.3359,167.4052,21659.5217
2020-10-06 11:25:00,193.2,193.3,193.14,193.23,14243.005415162455,167.3792,167.4659,167.3273,167.4052,14243.0054
2020-10-06 11:30:00,193.22,193.34,193.18,193.21,8029.106498194946,167.3966,167.5005,167.3619,167.3879,8029.1065
2020-10-06 11:35:00,193.21,193.44,193.16,193.36,7257.4458483754515,167.3879,167.5872,167.3446,167.5179,7257.4458
2020-10-06 11:40:00,193.31,193.39,193.12,193.22,21579.42238267148,167.4745,167.5439,167.3099,167.3966,21579.4224
2020-10-06 11:45:00,193.23,193.36,193.03,193.05,17194.268953068593,167.4052,167.5179,167.232,167.2493,17194.269
2020-10-06 11:50:00,193.01,193.23,193.0,193.08,15673.51083032491,167.2146,167.4052,167.206,167.2753,15673.5108
2020-10-06 11:55:00,193.08,193.37,193.08,193.29,8262.635379061372,167.2753,167.5265,167.2753,167.4572,8262.6354
2020-10-06 12:00:00,193.29,193.49,193.24,193.31,13740.974729241878,167.4572,167.6305,167.4139,167.4745,13740.9747
2020-10-06 12:05:00,193.31,193.44,193.24,193.38,7221.34476534296,167.4745,167.5872,167.4139,167.5352,7221.3448
2020-10-06 12:10:00,193.38,193.5,193.32,193.4,7210.063176895307,167.5352,167.6392,167.4832,167.5525,7210.0632
2020-10-06 12:15:00,193.47,193.59,193.39,193.48,11279.3321299639,167.6132,167.7171,167.5439,167.6218,11279.3321
2020-10-06 12:20:00,193.45,193.55,193.39,193.54,6502.707581227437,167.5958,167.6825,167.5439,167.6738,6502.7076
2020-10-06 12:25:00,193.48,193.53,193.37,193.38,2642.148014440433,167.6218,167.6651,167.5265,167.5352,2642.148
2020-10-06 12:30:00,193.36,193.54,193.34,193.48,8041.516245487365,167.5179,167.6738,167.5005,167.6218,8041.5162
2020-10-06 12:35:00,193.45,193.58,193.4,193.4,7739.169675090253,167.5958,167.7085,167.5525,167.5525,7739.1697
2020-10-06 12:40:00,193.4,193.4,193.29,193.33,21509.47653429603,167.5525,167.5525,167.4572,167.4919,21509.4765
2020-10-06 12:45:00,193.36,193.52,193.33,193.47,13754.512635379062,167.5179,167.6565,167.4919,167.6132,13754.5126
2020-10-06 12:50:00,193.48,193.9,193.47,193.7,24338.89891696751,167.6218,167.9857,167.6132,167.8124,24338.8989
2020-10-06 12:55:00,193.7,193.7,193.32,193.5,4025.270758122744,167.8124,167.8124,167.4832,167.6392,4025.2708
2020-10-06 13:00:00,193.57,193.66,193.51,193.55,4845.442238267148,167.6998,167.7778,167.6478,167.6825,4845.4422
2020-10-06 13:05:00,193.51,193.78,193.47,193.72,5964.575812274368,167.6478,167.8817,167.6132,167.8298,5964.5758
2020-10-06 13:10:00,193.73,193.9,193.7,193.83,14047.83393501805,167.8384,167.9857,167.8124,167.9251,14047.8339
2020-10-06 13:15:00,193.84,193.84,193.67,193.78,14499.097472924188,167.9337,167.9337,167.7864,167.8817,14499.0975
2020-10-06 13:20:00,193.82,193.96,193.7,193.78,4879.2870036101085,167.9164,168.0377,167.8124,167.8817,4879.287
2020-10-06 13:25:00,193.75,193.78,193.66,193.66,2925.3158844765344,167.8557,167.8817,167.7778,167.7778,2925.3159
2020-10-06 13:30:00,193.65,193.95,193.64,193.86,8282.94223826715,167.7691,168.029,167.7604,167.951,8282.9422
2020-10-06 13:35:00,193.76,194.06,193.76,194.0,8790.613718411552,167.8644,168.1243,167.8644,168.0723,8790.6137
2020-10-06 13:40:00,194.04,194.34,193.98,194.12,8948.555956678701,168.107,168.3669,168.055,168.1763,8948.556
2020-10-06 13:45:00,194.2,194.21,193.98,194.01,4633.348375451264,168.2456,168.2543,168.055,168.081,4633.3484
2020-10-06 13:50:00,193.97,194.2,193.86,193.87,9350.180505415165,168.0463,168.2456,167.951,167.9597,9350.1805
2020-10-06 13:55:00,193.88,194.02,193.76,193.92,9076.037906137184,167.9684,168.0897,167.8644,168.003,9076.0379
2020-10-06 14:00:00,193.92,194.16,193.88,194.1,5975.857400722022,168.003,168.2109,167.9684,168.159,5975.8574
2020-10-06 14:05:00,194.06,194.38,194.06,194.15,10514.440433212996,168.1243,168.4015,168.1243,168.2023,10514.4404
2020-10-06 14:10:00,194.17,194.41,194.17,194.41,9488.9440433213,168.2196,168.4275,168.2196,168.4275,9488.944
2020-10-06 14:15:00,194.45,194.78,194.44,194.77,11916.741877256318,168.4622,168.7481,168.4535,168.7394,11916.7419
2020-10-06 14:20:00,194.74,194.79,194.63,194.76,16247.743682310467,168.7134,168.7567,168.6181,168.7308,16247.7437
2020-10-06 14:25:00,194.76,194.95,194.71,194.95,17408.619133574008,168.7308,168.8954,168.6874,168.8954,17408.6191
2020-10-06 14:30:00,194.9,195.21,194.9,195.14,29446.074007220217,168.852,169.1206,168.852,169.06,29446.074
2020-10-06 14:35:00,195.14,195.34,195.1,195.24,13983.528880866426,169.06,169.2332,169.0253,169.1466,13983.5289
2020-10-06 14:40:00,195.2,195.52,195.15,195.34,23393.50180505415,169.112,169.3892,169.0686,169.2332,23393.5018
2020-10-06 14:45:00,195.39,195.73,194.83,194.9,31719.314079422384,169.2766,169.5711,168.7914,168.852,31719.3141
2020-10-06 14:50:00,195.01,195.03,193.41,193.45,35832.58122743682,168.9473,168.9647,167.5612,167.5958,35832.5812
2020-10-06 14:55:00,193.24,194.34,193.08,193.92,26999.09747292419,167.4139,168.3669,167.2753,168.003,26999.0975
2020-10-06 15:00:00,194.02,194.11,193.55,193.71,38783.84476534296,168.0897,168.1676,167.6825,167.8211,38783.8448
2020-10-06 15:05:00,193.68,193.78,193.44,193.74,28641.696750902527,167.7951,167.8817,167.5872,167.8471,28641.6968
2020-10-06 15:10:00,193.68,193.95,193.55,193.65,10486.236462093862,167.7951,168.029,167.6825,167.7691,10486.2365
2020-10-06 15:15:00,193.63,193.63,193.37,193.41,21080.7761732852,167.7518,167.7518,167.5265,167.5612,21080.7762
2020-10-06 15:20:00,193.45,193.72,193.31,193.46,26645.98375451264,167.5958,167.8298,167.4745,167.6045,26645.9838
2020-10-06 15:25:00,193.46,193.65,193.4,193.47,18323.5559566787,167.6045,167.7691,167.5525,167.6132,18323.556
2020-10-06 15:30:00,193.46,194.2,193.45,194.19,12161.552346570395,167.6045,168.2456,167.5958,168.2369,12161.5523
2020-10-06 15:35:00,194.15,194.16,193.7,193.75,19993.231046931407,168.2023,168.2109,167.8124,167.8557,19993.231
2020-10-06 15:40:00,193.76,193.83,193.4,193.6,14552.12093862816,167.8644,167.9251,167.5525,167.7258,14552.1209
2020-10-06 15:45:00,193.52,193.66,193.24,193.56,42127.70758122744,167.6565,167.7778,167.4139,167.6911,42127.7076
2020-10-06 15:50:00,193.56,193.92,193.47,193.78,63467.96028880867,167.6911,168.003,167.6132,167.8817,63467.9603
2020-10-06 15:55:00,193.84,194.07,193.37,193.37,85045.12635379062,167.9337,168.133,167.5265,167.5265,85045.1264
2020-10-07 09:30:00,194.58,195.35,194.44,195.16,53000.90252707581,168.5748,169.2419,168.4535,169.0773,53000.9025
2020-10-07 09:35:00,195.19,195.56,195.07,195.1,20218.86281588448,169.1033,169.4238,168.9993,169.0253,20218.8628
2020-10-07 09:40:00,195.14,195.42,195.14,195.19,8957.581227436824,169.06,169.3026,169.06,169.1033,8957.5812
2020-10-07 09:45:00,195.17,195.17,194.58,194.92,9027.527075812275,169.086,169.086,168.5748,168.8694,9027.5271
2020-10-07 09:50:00,195.03,195.11,194.63,194.79,6424.864620938629,168.9647,169.034,168.6181,168.7567,6424.8646
2020-10-07 09:55:00,194.86,194.94,194.52,194.52,8430.731046931409,168.8174,168.8867,168.5228,168.5228,8430.731
2020-10-07 10:00:00,194.62,195.02,194.49,195.0,12032.94223826715,168.6095,168.956,168.4968,168.9387,12032.9422
2020-10-07 10:05:00,195.11,195.88,194.9,195.81,11657.265342960289,169.034,169.7011,168.852,169.6404,11657.2653
2020-10-07 10:10:00,195.78,195.85,195.44,195.75,9892.824909747293,169.6144,169.6751,169.3199,169.5884,9892.8249
2020-10-07 10:15:00,195.75,196.4,195.75,196.35,18115.97472924188,169.5884,170.1516,169.5884,170.1083,18115.9747
2020-10-07 10:20:00,196.33,196.56,195.94,196.16,10341.8321299639,170.0909,170.2902,169.7531,169.9437,10341.8321
2020-10-07 10:25:00,196.22,196.77,196.18,196.56,14310.694945848376,169.9956,170.4721,169.961,170.2902,14310.6949
2020-10-07 10:30:00,196.49,196.75,196.46,196.56,11270.306859205775,170.2295,170.4548,170.2036,170.2902,11270.3069
2020-10-07 10:35:00,196.59,196.65,196.27,196.27,6032.265342960289,170.3162,170.3682,170.0389,170.0389,6032.2653
2020-10-07 10:40:00,196.39,196.51,196.15,196.51,12719.990974729242,170.1429,170.2469,169.935,170.2469,12719.991
2020-10-07 10:45:00,196.47,196.72,196.47,196.72,5895.758122743682,170.2122,170.4288,170.2122,170.4288,5895.7581
2020-10-07 10:50:00,196.73,196.77,196.62,196.62,7706.453068592058,170.4375,170.4721,170.3422,170.3422,7706.4531
2020-10-07 10:55:00,196.6,197.03,196.53,196.98,13523.240072202168,170.3248,170.6974,170.2642,170.6541,13523.2401
2020-10-07 11:00:00,197.01,197.15,196.87,197.02,10891.245487364622,170.6801,170.8013,170.5588,170.6887,10891.2455
2020-10-07 11:05:00,197.11,197.23,197.01,197.03,8779.3321299639,170.7667,170.8706,170.6801,170.6974,8779.3321
2020-10-07 11:10:00,197.07,197.19,196.84,196.99,11561.371841155236,170.732,170.836,170.5328,170.6627,11561.3718
2020-10-07 11:15:00,197.0,197.31,196.99,197.31,9372.743682310467,170.6714,170.94,170.6627,170.94,9372.7437
2020-10-07 11:20:00,197.25,197.44,197.19,197.42,12515.794223826715,170.888,171.0526,170.836,171.0353,12515.7942
2020-10-07 11:25:00,197.45,197.52,197.27,197.33,15617.102888086643,171.0612,171.1219,170.9053,170.9573,15617.1029
2020-10-07 11:30:00,197.35,197.46,197.29,197.31,12026.173285198556,170.9746,171.0699,170.9226,170.94,12026.1733
2020-10-07 11:35:00,197.35,197.45,197.28,197.42,11017.59927797834,170.9746,171.0612,170.914,171.0353,11017.5993
2020-10-07 11:40:00,197.44,197.52,197.37,197.51,18808.6642599278,171.0526,171.1219,170.9919,171.1132,18808.6643
2020-10-07 11:45:00,197.52,197.58,197.46,197.51,13234.431407942238,171.1219,171.1739,171.0699,171.1132,13234.4314
2020-10-07 11:50:00,197.55,197.66,197.46,197.62,5023.691335740073,171.1479,171.2432,171.0699,171.2085,5023.6913
2020-10-07 11:55:00,197.65,197.92,197.65,197.92,14793.546931407942,171.2345,171.4684,171.2345,171.4684,14793.5469
2020-10-07 12:00:00,197.84,197.91,197.42,197.46,17206.67870036101,171.3991,171.4598,171.0353,171.0699,17206.6787
2020-10-07 12:05:00,197.4,197.61,197.35,197.36,5640.794223826715,171.0179,171.1999,170.9746,170.9833,5640.7942
2020-10-07 12:10:00,197.39,197.46,197.37,197.45,4347.924187725632,171.0093,171.0699,170.9919,171.0612,4347.9242
2020-10-07 12:15:00,197.47,197.48,197.02,197.06,13474.729241877258,171.0786,171.0872,170.6887,170.7234,13474.7292
2020-10-07 12:20:00,197.06,197.07,196.78,196.87,15888.989169675093,170.7234,170.732,170.4808,170.5588,15888.9892
2020-10-07 12:25:00,196.89,196.93,196.34,196.52,22483.07761732852,170.5761,170.6107,170.0996,170.2555,22483.0776
2020-10-07 12:30:00,196.6,197.03,196.58,196.83,11759.927797833936,170.3248,170.6974,170.3075,170.5241,11759.9278
2020-10-07 12:35:00,196.83,196.87,196.61,196.83,15717.509025270758,170.5241,170.5588,170.3335,170.5241,15717.509
2020-10-07 12:40:00,196.89,196.89,196.75,196.8,6880.640794223827,170.5761,170.5761,170.4548,170.4981,6880.6408
2020-10-07 12:45:00,196.76,196.81,196.62,196.62,7760.604693140795,170.4635,170.5068,170.3422,170.3422,7760.6047
2020-10-07 12:50:00,196.57,196.66,196.47,196.49,4188.853790613719,170.2989,170.3768,170.2122,170.2295,4188.8538
2020-10-07 12:55:00,196.63,196.69,196.52,196.58,4257.671480144404,170.3508,170.4028,170.2555,170.3075,4257.6715
2020-10-07 13:00:00,196.63,196.65,196.57,196.6,8223.149819494585,170.3508,170.3682,170.2989,170.3248,8223.1498
2020-10-07 13:05:00,196.62,196.65,196.57,196.58,12477.436823104694,170.3422,170.3682,170.2989,170.3075,12477.4368
2020-10-07 13:10:00,196.59,196.63,196.58,196.58,10434.341155234655,170.3162,170.3508,170.3075,170.3075,10434.3412
2020-10-07 13:15:00,196.59,196.73,196.54,196.73,4497.969314079423,170.3162,170.4375,170.2729,170.4375,4497.9693
2020-10-07 13:20:00,196.67,196.72,196.6,196.71,4182.084837545127,170.3855,170.4288,170.3248,170.4201,4182.0848
2020-10-07 13:25:00,196.69,196.72,196.57,196.7,4175.315884476535,170.4028,170.4288,170.2989,170.4115,4175.3159
2020-10-07 13:30:00,196.71,196.78,196.6,196.64,8409.296028880866,170.4201,170.4808,170.3248,170.3595,8409.296
2020-10-07 13:35:00,196.7,196.76,196.65,196.75,6433.889891696751,170.4115,170.4635,170.3682,170.4548,6433.8899
2020-10-07 13:40:00,196.75,197.14,196.74,197.14,8643.953068592058,170.4548,170.7927,170.4461,170.7927,8643.9531
2020-10-07 13:45:00,197.14,197.4,197.06,197.4,6949.458483754513,170.7927,171.0179,170.7234,171.0179,6949.4585
2020-10-07 13:50:00,197.4,197.54,197.36,197.43,12933.212996389891,171.0179,171.1392,170.9833,171.0439,12933.213
2020-10-07 13:55:00,197.45,197.45,197.28,197.41,21014.214801444043,171.0612,171.0612,170.914,171.0266,21014.2148
2020-10-07 14:00:00,197.38,197.63,197.3,197.33,29560.01805054152,171.0006,171.2172,170.9313,170.9573,29560.0181
2020-10-07 14:05:00,197.28,197.35,197.05,197.05,5400.496389891697,170.914,170.9746,170.7147,170.7147,5400.4964
2020-10-07 14:10:00,197.08,197.08,196.67,196.72,13681.182310469314,170.7407,170.7407,170.3855,170.4288,13681.1823
2020-10-07 14:15:00,196.73,196.91,196.64,196.9,18099.0523465704,170.4375,170.5934,170.3595,170.5848,18099.0523
2020-10-07 14:20:00,196.86,197.13,196.86,196.96,7566.561371841155,170.5501,170.784,170.5501,170.6367,7566.5614
2020-10-07 14:25:00,197.02,197.16,196.92,196.95,12409.747292418771,170.6887,170.81,170.6021,170.6281,12409.7473
2020-10-07 14:30:00,196.9,197.15,196.83,196.83,6471.119133574008,170.5848,170.8013,170.5241,170.5241,6471.1191
2020-10-07 14:35:00,196.83,196.88,196.73,196.83,7261.958483754513,170.5241,170.5674,170.4375,170.5241,7261.9585
2020-10-07 14:40:00,196.85,196.88,196.67,196.77,8085.514440433213,170.5414,170.5674,170.3855,170.4721,8085.5144
2020-10-07 14:45:00,196.83,196.85,196.72,196.76,7762.861010830325,170.5241,170.5414,170.4288,170.4635,7762.861
2020-10-07 14:50:00,196.79,197.0,196.72,196.98,8079.873646209387,170.4895,170.6714,170.4288,170.6541,8079.8736
2020-10-07 14:55:00,196.96,197.05,196.93,196.94,6688.853790613719,170.6367,170.7147,170.6107,170.6194,6688.8538
2020-10-07 15:00:00,196.97,197.02,196.91,196.98,7252.9332129963905,170.6454,170.6887,170.5934,170.6541,7252.9332
2020-10-07 15:05:00,196.98,197.22,196.98,197.14,7043.095667870037,170.6541,170.862,170.6541,170.7927,7043.0957
2020-10-07 15:10:00,197.14,197.19,197.0,197.0,11180.054151624548,170.7927,170.836,170.6714,170.6714,11180.0542
2020-10-07 15:15:00,197.02,197.02,196.83,196.83,18407.039711191337,170.6887,170.6887,170.5241,170.5241,18407.0397
2020-10-07 15:20:00,196.86,196.92,196.76,196.84,21107.85198555957,170.5501,170.6021,170.4635,170.5328,21107.852
2020-10-07 15:25:00,196.83,196.9,196.73,196.76,69983.07761732853,170.5241,170.5848,170.4375,170.4635,69983.0776
2020-10-07 15:30:00,196.77,196.92,196.57,196.7,39572.42779783394,170.4721,170.6021,170.2989,170.4115,39572.4278
2020-10-07 15:35:00,196.74,196.83,196.67,196.76,24140.34296028881,170.4461,170.5241,170.3855,170.4635,24140.343
2020-10-07 15:40:00,196.75,196.76,196.67,196.74,26247.74368231047,170.4548,170.4635,170.3855,170.4461,26247.7437
2020-10-07 15:45:00,196.75,196.91,196.63,196.91,27750.451263537907,170.4548,170.5934,170.3508,170.5934,27750.4513
2020-10-07 15:50:00,196.9,197.24,196.75,197.02,37483.07761732852,170.5848,170.8793,170.4548,170.6887,37483.0776
2020-10-07 15:55:00,197.05,197.06,196.64,196.8,106240.97472924188,170.7147,170.7234,170.3595,170.4981,106240.9747
2020-10-08 09:30:00,197.37,197.55,195.96,196.05,31709.160649819496,170.9919,171.1479,169.7704,169.8484,31709.1606
2020-10-08 09:35:00,195.9,196.15,195.33,196.1,15586.64259927798,169.7184,169.935,169.2246,169.8917,15586.6426
2020-10-08 09:40:00,195.97,196.79,195.97,196.5,6327.842960288809,169.779,170.4895,169.779,170.2382,6327.843
2020-10-08 09:45:00,196.63,196.63,196.27,196.42,24858.980144404333,170.3508,170.3508,170.0389,170.1689,24858.9801
2020-10-08 09:50:00,196.45,196.8,196.45,196.79,10581.001805054151,170.1949,170.4981,170.1949,170.4895,10581.0018
2020-10-08 09:55:00,196.68,196.68,196.34,196.45,20307.98736462093,170.3942,170.3942,170.0996,170.1949,20307.9874
2020-10-08 10:00:00,196.46,196.47,195.82,196.0,24441.561371841155,170.2036,170.2122,169.6491,169.805,24441.5614
2020-10-08 10:05:00,196.01,196.22,195.67,195.78,30453.51985559567,169.8137,169.9956,169.5191,169.6144,30453.5199
2020-10-08 10:10:00,195.78,195.88,195.45,195.45,16427.12093862816,169.6144,169.7011,169.3285,169.3285,16427.1209
2020-10-08 10:15:00,195.3,195.42,194.95,195.22,17193.140794223826,169.1986,169.3026,168.8954,169.1293,17193.1408
2020-10-08 10:20:00,195.28,195.71,195.28,195.6,6053.70036101083,169.1813,169.5538,169.1813,169.4585,6053.7004
2020-10-08 10:25:00,195.61,195.71,195.27,195.71,20676.895306859205,169.4672,169.5538,169.1726,169.5538,20676.8953
2020-10-08 10:30:00,195.63,195.81,195.62,195.67,16290.613718411552,169.4845,169.6404,169.4758,169.5191,16290.6137
2020-10-08 10:35:00,195.75,195.83,195.66,195.77,3751.1281588447655,169.5884,169.6578,169.5105,169.6058,3751.1282
2020-10-08 10:40:00,195.81,195.81,195.65,195.66,6482.400722021661,169.6404,169.6404,169.5018,169.5105,6482.4007
2020-10-08 10:45:00,195.7,195.81,195.64,195.72,8958.70938628159,169.5451,169.6404,169.4931,169.5625,8958.7094
2020-10-08 10:50:00,195.74,196.06,195.74,195.89,12040.839350180506,169.5798,169.857,169.5798,169.7097,12040.8394
2020-10-08 10:55:00,196.01,196.05,195.82,195.89,3417.193140794224,169.8137,169.8484,169.6491,169.7097,3417.1931
2020-10-08 11:00:00,196.01,196.2,195.9,196.12,3835.740072202166,169.8137,169.9783,169.7184,169.909,3835.7401
2020-10-08 11:05:00,196.2,196.28,195.96,196.06,5420.803249097473,169.9783,170.0476,169.7704,169.857,5420.8032
2020-10-08 11:10:00,196.14,196.36,196.11,196.34,12061.146209386285,169.9263,170.1169,169.9003,170.0996,12061.1462
2020-10-08 11:15:00,196.31,196.43,196.27,196.27,5685.9205776173285,170.0736,170.1776,170.0389,170.0389,5685.9206
2020-10-08 11:20:00,196.3,196.51,196.16,196.49,25815.658844765345,170.0649,170.2469,169.9437,170.2295,25815.6588
2020-10-08 11:25:00,196.44,196.78,196.44,196.77,6245.487364620939,170.1862,170.4808,170.1862,170.4721,6245.4874
2020-10-08 11:30:00,196.7,196.85,196.44,196.58,10055.279783393502,170.4115,170.5414,170.1862,170.3075,10055.2798
2020-10-08 11:35:00,196.56,196.85,196.49,196.77,8797.382671480145,170.2902,170.5414,170.2295,170.4721,8797.3827
2020-10-08 11:40:00,196.75,196.78,196.58,196.61,4979.693140794224,170.4548,170.4808,170.3075,170.3335,4979.6931
2020-10-08 11:45:00,196.61,196.67,196.34,196.45,8946.29963898917,170.3335,170.3855,170.0996,170.1949,8946.2996
2020-10-08 11:50:00,196.42,196.5,196.31,196.35,4685.24368231047,170.1689,170.2382,170.0736,170.1083,4685.2437
2020-10-08 11:55:00,196.41,196.47,196.31,196.39,6360.559566787004,170.1602,170.2122,170.0736,170.1429,6360.5596
2020-10-08 12:00:00,196.39,196.46,196.28,196.38,8720.6678700361,170.1429,170.2036,170.0476,170.1342,8720.6679
2020-10-08 12:05:00,196.42,196.63,196.34,196.56,13572.87906137184,170.1689,170.3508,170.0996,170.2902,13572.8791
2020-10-08 12:10:00,196.55,196.61,196.51,196.54,1184.5667870036102,170.2815,170.3335,170.2469,170.2729,1184.5668
2020-10-08 12:15:00,196.43,196.59,196.43,196.49,2186.371841155235,170.1776,170.3162,170.1776,170.2295,2186.3718
2020-10-08 12:20:00,196.51,196.58,196.42,196.51,5273.014440433213,170.2469,170.3075,170.1689,170.2469,5273.0144
2020-10-08 12:25:00,196.55,196.59,196.44,196.53,5923.962093862816,170.2815,170.3162,170.1862,170.2642,5923.9621
2020-10-08 12:30:00,196.5,196.56,196.46,196.55,3208.483754512636,170.2382,170.2902,170.2036,170.2815,3208.4838
2020-10-08 12:35:00,196.56,196.57,196.41,196.44,10573.104693140796,170.2902,170.2989,170.1602,170.1862,10573.1047
2020-10-08 12:40:00,196.39,196.51,196.34,196.38,6527.527075812274,170.1429,170.2469,170.0996,170.1342,6527.5271
2020-10-08 12:45:00,196.39,196.41,196.29,196.36,15427.572202166066,170.1429,170.1602,170.0563,170.1169,15427.5722
2020-10-08 12:50:00,196.42,196.44,196.37,196.37,3480.370036101084,170.1689,170.1862,170.1256,170.1256,3480.37
2020-10-08 12:55:00,196.35,196.37,196.18,196.3,15898.014440433211,170.1083,170.1256,169.961,170.0649,15898.0144
2020-10-08 13:00:00,196.38,196.38,196.19,196.29,7427.797833935018,170.1342,170.1342,169.9696,170.0563,7427.7978
2020-10-08 13:05:00,196.25,196.32,196.2,196.26,2967.057761732852,170.0216,170.0823,169.9783,170.0303,2967.0578
2020-10-08 13:10:00,196.22,196.26,196.11,196.15,3594.3140794223827,169.9956,170.0303,169.9003,169.935,3594.3141
2020-10-08 13:15:00,196.15,196.29,196.08,196.28,23595.442238267147,169.935,170.0563,169.8743,170.0476,23595.4422
2020-10-08 13:20:00,196.28,196.28,196.12,196.14,6275.947653429603,170.0476,170.0476,169.909,169.9263,6275.9477
2020-10-08 13:25:00,196.12,196.26,196.12,196.18,4965.027075812274,169.909,170.0303,169.909,169.961,4965.0271
2020-10-08 13:30:00,196.18,196.33,196.12,196.12,10843.862815884477,169.961,170.0909,169.909,169.909,10843.8628
2020-10-08 13:35:00,196.12,196.22,196.11,196.11,7784.296028880866,169.909,169.9956,169.9003,169.9003,7784.296
2020-10-08 13:40:00,196.11,196.16,195.93,196.12,27440.20758122744,169.9003,169.9437,169.7444,169.909,27440.2076
2020-10-08 13:45:00,196.19,196.23,195.97,196.08,18862.81588447653,169.9696,170.0043,169.779,169.8743,18862.8159
2020-10-08 13:50:00,196.12,196.16,195.98,196.01,3298.736462093863,169.909,169.9437,169.7877,169.8137,3298.7365
2020-10-08 13:55:00,195.98,195.98,195.78,195.79,20771.660649819496,169.7877,169.7877,169.6144,169.6231,20771.6606
2020-10-08 14:00:00,195.78,195.89,195.73,195.89,4908.619133574008,169.6144,169.7097,169.5711,169.7097,4908.6191
2020-10-08 14:05:00,195.9,196.2,195.89,196.15,57846.34476534296,169.7184,169.9783,169.7097,169.935,57846.3448
2020-10-08 14:10:00,196.2,196.21,195.98,196.05,22528.203971119136,169.9783,169.987,169.7877,169.8484,22528.204
2020-10-08 14:15:00,196.05,196.15,196.0,196.02,8363.041516245488,169.8484,169.935,169.805,169.8224,8363.0415
2020-10-08 14:20:00,196.02,196.02,195.91,195.93,16392.148014440434,169.8224,169.8224,169.7271,169.7444,16392.148
2020-10-08 14:25:00,195.93,196.03,195.81,195.84,53341.60649819495,169.7444,169.831,169.6404,169.6664,53341.6065
2020-10-08 14:30:00,195.86,195.97,195.81,195.97,24976.30866425993,169.6837,169.779,169.6404,169.779,24976.3087
2020-10-08 14:35:00,195.97,195.97,195.82,195.89,7787.680505415163,169.779,169.779,169.6491,169.7097,7787.6805
2020-10-08 14:40:00,195.81,195.87,195.81,195.87,5131.9945848375455,169.6404,169.6924,169.6404,169.6924,5131.9946
2020-10-08 14:45:00,195.85,195.9,195.78,195.87,9122.292418772564,169.6751,169.7184,169.6144,169.6924,9122.2924
2020-10-08 14:50:00,195.89,195.95,195.83,195.89,12891.471119133574,169.7097,169.7617,169.6578,169.7097,12891.4711
2020-10-08 14:55:00,195.89,195.97,195.87,195.9,8896.660649819494,169.7097,169.779,169.6924,169.7184,8896.6606
2020-10-08 15:00:00,195.9,195.97,195.76,195.85,37236.010830324914,169.7184,169.779,169.5971,169.6751,37236.0108
2020-10-08 15:05:00,195.88,195.96,195.79,195.89,14204.648014440434,169.7011,169.7704,169.6231,169.7097,14204.648
2020-10-08 15:10:00,195.89,195.98,195.86,195.88,26658.39350180505,169.7097,169.7877,169.6837,169.7011,26658.3935
2020-10-08 15:15:00,195.88,195.94,195.81,195.92,15541.516245487364,169.7011,169.7531,169.6404,169.7357,15541.5162
2020-10-08 15:20:00,195.89,196.01,195.87,195.88,10641.92238267148,169.7097,169.8137,169.6924,169.7011,10641.9224
2020-10-08 15:25:00,195.88,196.05,195.88,195.92,18374.323104693143,169.7011,169.8484,169.7011,169.7357,18374.3231
2020-10-08 15:30:00,196.0,196.01,195.85,195.94,20371.1642599278,169.805,169.8137,169.6751,169.7531,20371.1643
2020-10-08 15:35:00,195.94,196.05,195.9,195.98,54737.13898916968,169.7531,169.8484,169.7184,169.7877,54737.139
2020-10-08 15:40:00,195.96,195.98,195.72,195.82,79619.81046931408,169.7704,169.7877,169.5625,169.6491,79619.8105
2020-10-08 15:45:00,195.85,195.91,195.75,195.85,69231.7238267148,169.6751,169.7271,169.5884,169.6751,69231.7238
2020-10-08 15:50:00,195.81,195.89,195.69,195.87,42908.393501805054,169.6404,169.7097,169.5365,169.6924,42908.3935
2020-10-08 15:55:00,195.84,195.95,195.62,195.64,99494.58483754512,169.6664,169.7617,169.4758,169.4931,99494.5848
2020-10-09 09:30:00,196.43,196.93,196.05,196.83,43621.38989169675,170.1776,170.6107,169.8484,170.5241,43621.3899
2020-10-09 09:35:00,196.65,197.41,196.65,197.38,19680.731046931407,170.3682,171.0266,170.3682,171.0006,19680.731
2020-10-09 09:40:00,197.34,197.62,196.94,197.25,40203.06859205776,170.9659,171.2085,170.6194,170.888,40203.0686
2020-10-09 09:45:00,197.27,197.27,196.41,196.52,21888.537906137182,170.9053,170.9053,170.1602,170.2555,21888.5379
2020-10-09 09:50:00,196.51,197.08,196.23,196.95,34812.72563176895,170.2469,170.7407,170.0043,170.6281,34812.7256
2020-10-09 09:55:00,197.0,197.06,196.7,196.83,9697.653429602888,170.6714,170.7234,170.4115,170.5241,9697.6534
2020-10-09 10:00:00,196.69,196.81,196.55,196.67,6492.554151624549,170.4028,170.5068,170.2815,170.3855,6492.5542
2020-10-09 10:05:00,196.69,196.7,196.05,196.51,8333.70938628159,170.4028,170.4115,169.8484,170.2469,8333.7094
2020-10-09 10:10:00,196.59,196.61,196.28,196.54,6436.146209386282,170.3162,170.3335,170.0476,170.2729,6436.1462
2020-10-09 10:15:00,196.54,196.78,196.43,196.74,10972.472924187728,170.2729,170.4808,170.1776,170.4461,10972.4729
2020-10-09 10:20:00,196.63,196.88,196.57,196.88,10248.194945848376,170.3508,170.5674,170.2989,170.5674,10248.1949
2020-10-09 10:25:00,196.81,197.06,196.74,197.06,13254.738267148015,170.5068,170.7234,170.4461,170.7234,13254.7383
2020-10-09 10:30:00,197.06,197.31,196.96,197.18,7117.554151624549,170.7234,170.94,170.6367,170.8273,7117.5542
2020-10-09 10:35:00,197.13,197.32,197.09,197.19,7525.947653429603,170.784,170.9486,170.7494,170.836,7525.9477
2020-10-09 10:40:00,197.16,197.29,197.04,197.29,13498.42057761733,170.81,170.9226,170.706,170.9226,13498.4206
2020-10-09 10:45:00,197.27,197.34,197.04,197.33,13413.808664259928,170.9053,170.9659,170.706,170.9573,13413.8087
2020-10-09 10:50:00,197.31,197.68,197.27,197.66,13594.314079422384,170.94,171.2605,170.9053,171.2432,13594.3141
2020-10-09 10:55:00,197.66,198.08,197.66,197.76,33681.18231046932,171.2432,171.607,171.2432,171.3298,33681.1823
2020-10-09 11:00:00,197.73,197.85,197.43,197.52,16051.4440433213,171.3038,171.4078,171.0439,171.1219,16051.444
2020-10-09 11:05:00,197.51,197.64,197.23,197.32,14345.6678700361,171.1132,171.2259,170.8706,170.9486,14345.6679
2020-10-09 11:10:00,197.38,197.65,197.37,197.48,5340.703971119134,171.0006,171.2345,170.9919,171.0872,5340.704
2020-10-09 11:15:00,197.52,197.53,196.98,197.19,16393.276173285198,171.1219,171.1306,170.6541,170.836,16393.2762
2020-10-09 11:20:00,197.22,197.36,197.17,197.17,13912.45487364621,170.862,170.9833,170.8187,170.8187,13912.4549
2020-10-09 11:25:00,197.24,197.37,197.15,197.16,18446.525270758124,170.8793,170.9919,170.8013,170.81,18446.5253
2020-10-09 11:30:00,197.26,197.71,197.26,197.71,18681.18231046932,170.8966,171.2865,170.8966,171.2865,18681.1823
2020-10-09 11:35:00,197.78,198.31,197.76,198.31,6578.294223826715,171.3471,171.8063,171.3298,171.8063,6578.2942
2020-10-09 11:40:00,198.36,198.62,198.01,198.41,15741.200361010831,171.8496,172.0749,171.5464,171.8929,15741.2004
2020-10-09 11:45:00,198.48,198.82,198.34,198.52,11684.341155234655,171.9536,172.2481,171.8323,171.9882,11684.3412
2020-10-09 11:50:00,198.51,199.03,198.5,198.91,17026.173285198558,171.9796,172.4301,171.9709,172.3261,17026.1733
2020-10-09 11:55:00,198.99,199.15,198.74,198.93,9554.37725631769,172.3954,172.534,172.1788,172.3434,9554.3773
2020-10-09 12:00:00,199.0,199.24,198.91,198.94,9798.059566787004,172.4041,172.612,172.3261,172.3521,9798.0596
2020-10-09 12:05:00,198.98,199.27,198.98,199.2,8641.696750902527,172.3868,172.638,172.3868,172.5774,8641.6968
2020-10-09 12:10:00,199.19,199.19,198.93,199.0,6747.5180505415165,172.5687,172.5687,172.3434,172.4041,6747.5181
2020-10-09 12:15:00,199.01,199.23,198.98,199.13,6092.057761732852,172.4128,172.6034,172.3868,172.5167,6092.0578
2020-10-09 12:20:00,199.13,199.22,199.06,199.18,3729.693140794224,172.5167,172.5947,172.4561,172.56,3729.6931
2020-10-09 12:25:00,199.16,199.18,198.8,199.17,9798.059566787004,172.5427,172.56,172.2308,172.5514,9798.0596
2020-10-09 12:30:00,199.36,199.43,199.25,199.29,12392.824909747293,172.716,172.7766,172.6207,172.6553,12392.8249
2020-10-09 12:35:00,199.43,199.75,199.4,199.51,13577.391696750905,172.7766,173.0539,172.7506,172.8459,13577.3917
2020-10-09 12:40:00,199.64,199.69,199.49,199.5,3390.117328519856,172.9586,173.0019,172.8286,172.8373,3390.1173
2020-10-09 12:45:00,199.48,199.56,199.28,199.41,7106.272563176895,172.8199,172.8892,172.6467,172.7593,7106.2726
2020-10-09 12:50:00,199.4,199.56,199.37,199.51,3799.6389891696754,172.7506,172.8892,172.7246,172.8459,3799.639
2020-10-09 12:55:00,199.53,199.77,199.53,199.77,3527.752707581228,172.8633,173.0712,172.8633,173.0712,3527.7527
2020-10-09 13:00:00,199.74,199.77,199.64,199.68,4508.122743682311,173.0452,173.0712,172.9586,172.9932,4508.1227
2020-10-09 13:05:00,199.76,199.76,199.64,199.71,5174.864620938628,173.0625,173.0625,172.9586,173.0192,5174.8646
2020-10-09 13:10:00,199.68,199.71,199.4,199.4,9149.368231046932,172.9932,173.0192,172.7506,172.7506,9149.3682
2020-10-09 13:15:00,199.4,199.47,199.19,199.33,8254.738267148015,172.7506,172.8113,172.5687,172.69,8254.7383
2020-10-09 13:20:00,199.24,199.26,199.04,199.1,6896.435018050542,172.612,172.6293,172.4387,172.4907,6896.435
2020-10-09 13:25:00,199.08,199.3,199.02,199.19,47914.03429602888,172.4734,172.664,172.4214,172.5687,47914.0343
2020-10-09 13:30:00,199.21,199.21,199.11,199.14,5178.249097472924,172.586,172.586,172.4994,172.5254,5178.2491
2020-10-09 13:35:00,199.15,199.15,199.02,199.09,7135.604693140795,172.534,172.534,172.4214,172.4821,7135.6047
2020-10-09 13:40:00,199.1,199.16,198.92,198.93,4518.276173285199,172.4907,172.5427,172.3348,172.3434,4518.2762
2020-10-09 13:45:00,198.92,199.05,198.92,199.03,5331.678700361011,172.3348,172.4474,172.3348,172.4301,5331.6787
2020-10-09 13:50:00,199.0,199.04,198.92,199.04,8088.89891696751,172.4041,172.4387,172.3348,172.4387,8088.8989
2020-10-09 13:55:00,199.12,199.42,199.05,199.38,8428.474729241878,172.5081,172.768,172.4474,172.7333,8428.4747
2020-10-09 14:00:00,199.41,199.42,199.28,199.29,13744.359205776174,172.7593,172.768,172.6467,172.6553,13744.3592
2020-10-09 14:05:00,199.32,199.4,199.25,199.34,2838.447653429603,172.6813,172.7506,172.6207,172.6987,2838.4477
2020-10-09 14:10:00,199.31,199.59,199.3,199.59,3191.5613718411555,172.6727,172.9152,172.664,172.9152,3191.5614
2020-10-09 14:15:00,199.56,199.56,199.45,199.56,3743.231046931408,172.8892,172.8892,172.7939,172.8892,3743.231
2020-10-09 14:20:00,199.5,199.59,199.48,199.55,3744.359205776173,172.8373,172.9152,172.8199,172.8806,3744.3592
2020-10-09 14:25:00,199.51,199.64,199.5,199.64,2401.850180505415,172.8459,172.9586,172.8373,172.9586,2401.8502
2020-10-09 14:30:00,199.78,199.87,199.74,199.8,7173.962093862816,173.0798,173.1578,173.0452,173.0972,7173.9621
2020-10-09 14:35:00,199.72,199.78,199.4,199.62,8832.35559566787,173.0279,173.0798,172.7506,172.9412,8832.3556
2020-10-09 14:40:00,199.55,199.84,199.54,199.84,3463.447653429603,172.8806,173.1318,172.8719,173.1318,3463.4477
2020-10-09 14:45:00,199.85,199.97,199.81,199.88,4765.342960288809,173.1405,173.2445,173.1058,173.1665,4765.343
2020-10-09 14:50:00,199.84,199.84,199.74,199.82,2629.7382671480145,173.1318,173.1318,173.0452,173.1145,2629.7383
2020-10-09 14:55:00,199.79,199.93,199.79,199.93,5471.570397111914,173.0885,173.2098,173.0885,173.2098,5471.5704
2020-10-09 15:00:00,199.92,200.16,199.9,200.11,5411.777978339351,173.2011,173.4091,173.1838,173.3657,5411.778
2020-10-09 15:05:00,200.18,200.18,200.02,200.14,3650.72202166065,173.4264,173.4264,173.2878,173.3917,3650.722
2020-10-09 15:10:00,200.14,200.19,200.07,200.19,8616.87725631769,173.3917,173.4351,173.3311,173.4351,8616.8773
2020-10-09 15:15:00,200.15,200.33,200.15,200.21,7819.268953068592,173.4004,173.5563,173.4004,173.4524,7819.269
2020-10-09 15:20:00,200.25,200.46,200.25,200.3,11037.906137184116,173.487,173.669,173.487,173.5303,11037.9061
2020-10-09 15:25:00,200.35,200.45,200.27,200.31,8784.972924187727,173.5737,173.6603,173.5044,173.539,8784.9729
2020-10-09 15:30:00,200.32,200.36,200.03,200.03,6711.416967509025,173.5477,173.5823,173.2964,173.2964,6711.417
2020-10-09 15:35:00,200.08,200.19,200.06,200.14,25001.128158844767,173.3398,173.4351,173.3224,173.3917,25001.1282
2020-10-09 15:40:00,200.18,200.22,199.97,199.99,76194.7202166065,173.4264,173.461,173.2445,173.2618,76194.7202
2020-10-09 15:45:00,200.03,200.12,199.79,199.81,31702.391696750903,173.2964,173.3744,173.0885,173.1058,31702.3917
2020-10-09 15:50:00,199.88,200.06,199.8,200.01,46691.11010830325,173.1665,173.3224,173.0972,173.2791,46691.1101
2020-10-09 15:55:00,199.95,200.48,199.88,200.48,115828.06859205777,173.2271,173.6863,173.1665,173.6863,115828.0686
2020-10-12 09:30:00,201.02,201.51,200.81,200.81,81846.79602888087,174.1541,174.5786,173.9722,173.9722,81846.796
2020-10-12 09:35:00,200.77,201.22,200.76,200.96,99277.9783393502,173.9375,174.3274,173.9289,174.1021,99277.9783
2020-10-12 09:40:00,200.77,200.81,199.54,199.54,38564.98194945849,173.9375,173.9722,172.8719,172.8719,38564.9819
2020-10-12 09:45:00,199.66,200.48,199.66,200.46,22261.95848375451,172.9759,173.6863,172.9759,173.669,22261.9585
2020-10-12 09:50:00,200.45,200.57,200.23,200.42,41431.633574007225,173.6603,173.7643,173.4697,173.6343,41431.6336
2020-10-12 09:55:00,200.42,200.46,200.21,200.42,11554.602888086643,173.6343,173.669,173.4524,173.6343,11554.6029
2020-10-12 10:00:00,200.34,200.42,199.61,199.85,22467.28339350181,173.565,173.6343,172.9326,173.1405,22467.2834
2020-10-12 10:05:00,199.85,200.28,199.85,200.26,14325.361010830326,173.1405,173.513,173.1405,173.4957,14325.361
2020-10-12 10:10:00,200.25,200.71,200.25,200.57,10355.370036101083,173.487,173.8856,173.487,173.7643,10355.37
2020-10-12 10:15:00,200.64,200.74,200.49,200.74,14746.164259927798,173.8249,173.9115,173.695,173.9115,14746.1643
2020-10-12 10:20:00,200.74,200.87,200.53,200.68,9123.42057761733,173.9115,174.0242,173.7296,173.8596,9123.4206
2020-10-12 10:25:00,200.62,200.76,200.49,200.66,14497.969314079422,173.8076,173.9289,173.695,173.8422,14497.9693
2020-10-12 10:30:00,200.66,200.84,200.56,200.62,5461.416967509025,173.8422,173.9982,173.7556,173.8076,5461.417
2020-10-12 10:35:00,200.63,200.73,200.22,200.24,4604.016245487364,173.8162,173.9029,173.461,173.4784,4604.0162
2020-10-12 10:40:00,200.22,200.49,200.18,200.48,11234.205776173285,173.461,173.695,173.4264,173.6863,11234.2058
2020-10-12 10:45:00,200.42,200.52,200.18,200.35,9618.682310469314,173.6343,173.7209,173.4264,173.5737,9618.6823
2020-10-12 10:50:00,200.48,200.72,200.42,200.72,4847.698555956679,173.6863,173.8942,173.6343,173.8942,4847.6986
2020-10-12 10:55:00,200.72,200.96,200.62,200.88,18128.3844765343,173.8942,174.1021,173.8076,174.0328,18128.3845
2020-10-12 11:00:00,200.95,201.11,200.86,201.11,6140.568592057762,174.0935,174.2321,174.0155,174.2321,6140.5686
2020-10-12 11:05:00,201.04,201.19,200.99,201.13,5242.5541516245485,174.1714,174.3014,174.1281,174.2494,5242.5542
2020-10-12 11:10:00,201.18,201.43,201.17,201.43,12391.696750902527,174.2927,174.5093,174.2841,174.5093,12391.6968
2020-10-12 11:15:00,201.38,201.64,201.38,201.45,12076.940433212996,174.466,174.6913,174.466,174.5267,12076.9404
2020-10-12 11:20:00,201.51,201.56,201.28,201.29,9064.756317689533,174.5786,174.622,174.3794,174.388,9064.7563
2020-10-12 11:25:00,201.32,201.32,200.92,200.92,12937.725631768952,174.414,174.414,174.0675,174.0675,12937.7256
2020-10-12 11:30:00,200.95,201.12,200.94,201.02,7810.24368231047,174.0935,174.2408,174.0848,174.1541,7810.2437
2020-10-12 11:35:00,201.02,201.02,200.36,200.37,12224.729241877256,174.1541,174.1541,173.5823,173.591,12224.7292
2020-10-12 11:40:00,200.43,200.57,200.35,200.43,10883.348375451264,173.643,173.7643,173.5737,173.643,10883.3484
2020-10-12 11:45:00,200.49,200.53,200.2,200.2,4738.267148014441,173.695,173.7296,173.4437,173.4437,4738.2671
2020-10-12 11:50:00,200.25,200.33,200.06,200.16,6459.837545126354,173.487,173.5563,173.3224,173.4091,6459.8375
2020-10-12 11:55:00,200.16,200.3,200.1,200.29,9268.953068592058,173.4091,173.5303,173.3571,173.5217,9268.9531
2020-10-12 12:00:00,200.32,200.34,200.16,200.16,3965.4783393501807,173.5477,173.565,173.4091,173.4091,3965.4783
2020-10-12 12:05:00,200.18,200.33,200.14,200.33,4754.061371841155,173.4264,173.5563,173.3917,173.5563,4754.0614
2020-10-12 12:10:00,200.3,200.41,200.22,200.39,6907.716606498195,173.5303,173.6256,173.461,173.6083,6907.7166
2020-10-12 12:15:00,200.35,200.49,200.32,200.4,6141.696750902527,173.5737,173.695,173.5477,173.617,6141.6968
2020-10-12 12:20:00,200.45,200.59,200.39,200.55,5216.606498194946,173.6603,173.7816,173.6083,173.7469,5216.6065
2020-10-12 12:25:00,200.49,200.87,200.49,200.84,5979.241877256318,173.695,174.0242,173.695,173.9982,5979.2419
2020-10-12 12:30:00,200.77,200.92,200.71,200.73,10540.3880866426,173.9375,174.0675,173.8856,173.9029,10540.3881
2020-10-12 12:35:00,200.73,200.88,200.71,200.77,11784.747292418771,173.9029,174.0328,173.8856,173.9375,11784.7473
2020-10-12 12:40:00,200.81,200.85,200.61,200.63,7190.8844765342965,173.9722,174.0068,173.7989,173.8162,7190.8845
2020-10-12 12:45:00,200.6,200.68,200.51,200.51,6240.974729241878,173.7903,173.8596,173.7123,173.7123,6240.9747
2020-10-12 12:50:00,200.57,200.69,200.46,200.64,7427.797833935018,173.7643,173.8682,173.669,173.8249,7427.7978
2020-10-12 12:55:00,200.59,200.59,200.39,200.43,6196.976534296029,173.7816,173.7816,173.6083,173.643,6196.9765
2020-10-12 13:00:00,200.43,200.46,200.38,200.41,5077.842960288809,173.643,173.669,173.5997,173.6256,5077.843
2020-10-12 13:05:00,200.41,200.42,200.26,200.34,37206.678700361015,173.6256,173.6343,173.4957,173.565,37206.6787
2020-10-12 13:10:00,200.33,200.35,200.21,200.26,48375.45126353791,173.5563,173.5737,173.4524,173.4957,48375.4513
2020-10-12 13:15:00,200.26,200.91,200.25,200.88,15124.097472924188,173.4957,174.0588,173.487,174.0328,15124.0975
2020-10-12 13:20:00,200.87,201.06,200.78,200.94,10888.989169675093,174.0242,174.1888,173.9462,174.0848,10888.9892
2020-10-12 13:25:00,200.94,200.98,200.81,200.86,10336.191335740072,174.0848,174.1195,173.9722,174.0155,10336.1913
2020-10-12 13:30:00,200.84,201.01,200.78,200.78,8097.924187725632,173.9982,174.1455,173.9462,173.9462,8097.9242
2020-10-12 13:35:00,200.71,200.72,200.4,200.58,7048.736462093863,173.8856,173.8942,173.617,173.7729,7048.7365
2020-10-12 13:40:00,200.56,200.58,200.34,200.42,7476.308664259928,173.7556,173.7729,173.565,173.6343,7476.3087
2020-10-12 13:45:00,200.47,200.5,200.31,200.42,3839.124548736462,173.6776,173.7036,173.539,173.6343,3839.1245
2020-10-12 13:50:00,200.48,200.55,200.41,200.49,4775.496389891697,173.6863,173.7469,173.6256,173.695,4775.4964
2020-10-12 13:55:00,200.52,200.74,200.49,200.53,6560.24368231047,173.7209,173.9115,173.695,173.7296,6560.2437
2020-10-12 14:00:00,200.51,200.55,200.38,200.38,11086.416967509023,173.7123,173.7469,173.5997,173.5997,11086.417
2020-10-12 14:05:00,200.42,200.44,200.26,200.41,5124.097472924188,173.6343,173.6516,173.4957,173.6256,5124.0975
2020-10-12 14:10:00,200.3,200.43,200.27,200.42,7550.767148014441,173.5303,173.643,173.5044,173.6343,7550.7671
2020-10-12 14:15:00,200.42,200.42,200.24,200.26,13256.994584837546,173.6343,173.6343,173.4784,173.4957,13256.9946
2020-10-12 14:20:00,200.29,200.34,200.19,200.21,8310.018050541517,173.5217,173.565,173.4351,173.4524,8310.0181
2020-10-12 14:25:00,200.17,200.46,200.1,200.46,7365.749097472924,173.4177,173.669,173.3571,173.669,7365.7491
2020-10-12 14:30:00,200.46,200.58,200.27,200.27,11710.28880866426,173.669,173.7729,173.5044,173.5044,11710.2888
2020-10-12 14:35:00,200.33,200.33,200.18,200.31,12259.702166064984,173.5563,173.5563,173.4264,173.539,12259.7022
2020-10-12 14:40:00,200.27,200.39,200.17,200.34,10433.212996389891,173.5044,173.6083,173.4177,173.565,10433.213
2020-10-12 14:45:00,200.31,200.43,200.3,200.38,10056.407942238267,173.539,173.643,173.5303,173.5997,10056.4079
2020-10-12 14:50:00,200.39,200.41,200.21,200.28,9654.783393501806,173.6083,173.6256,173.4524,173.513,9654.7834
2020-10-12 14:55:00,200.32,200.5,200.29,200.5,9601.759927797832,173.5477,173.7036,173.5217,173.7036,9601.7599
2020-10-12 15:00:00,200.5,200.6,200.42,200.49,9644.629963898917,173.7036,173.7903,173.6343,173.695,9644.63
2020-10-12 15:05:00,200.45,200.6,200.39,200.42,8892.148014440434,173.6603,173.7903,173.6083,173.6343,8892.148
2020-10-12 15:10:00,200.41,200.49,200.28,200.42,9898.46570397112,173.6256,173.695,173.513,173.6343,9898.4657
2020-10-12 15:15:00,200.36,200.49,200.28,200.34,8931.63357400722,173.5823,173.695,173.513,173.565,8931.6336
2020-10-12 15:20:00,200.35,200.43,200.33,200.43,9393.050541516246,173.5737,173.643,173.5563,173.643,9393.0505
2020-10-12 15:25:00,200.49,200.55,200.24,200.3,17665.839350180508,173.695,173.7469,173.4784,173.5303,17665.8394
2020-10-12 15:30:00,200.32,200.35,200.04,200.06,18562.72563176896,173.5477,173.5737,173.3051,173.3224,18562.7256
2020-10-12 15:35:00,200.06,200.2,199.94,200.09,45702.84296028881,173.3224,173.4437,173.2185,173.3484,45702.843
2020-10-12 15:40:00,200.13,200.18,200.09,200.17,17380.415162454876,173.3831,173.4264,173.3484,173.4177,17380.4152
2020-10-12 15:45:00,200.13,200.26,199.73,199.74,24122.29241877257,173.3831,173.4957,173.0365,173.0452,24122.2924
2020-10-12 15:50:00,199.76,199.96,199.6,199.78,57704.19675090253,173.0625,173.2358,172.9239,173.0798,57704.1968
2020-10-12 15:55:00,199.8,200.1,199.69,200.04,135101.5342960289,173.0972,173.3571,173.0019,173.3051,135101.5343
2020-10-13 09:30:00,198.93,199.71,198.89,199.08,61650.4963898917,172.3434,173.0192,172.3088,172.4734,61650.4964
2020-10-13 09:35:00,199.32,199.68,198.93,199.24,14845.44223826715,172.6813,172.9932,172.3434,172.612,14845.4422
2020-10-13 09:40:00,199.24,200.18,199.24,199.46,6608.754512635379,172.612,173.4264,172.612,172.8026,6608.7545
2020-10-13 09:45:00,199.52,199.65,199.24,199.44,20802.12093862816,172.8546,172.9672,172.612,172.7853,20802.1209
2020-10-13 09:50:00,199.31,200.09,199.23,200.01,10939.756317689533,172.6727,173.3484,172.6034,173.2791,10939.7563
2020-10-13 09:55:00,200.16,200.16,199.51,199.53,11230.82129963899,173.4091,173.4091,172.8459,172.8633,11230.8213
2020-10-13 10:00:00,199.55,199.57,199.25,199.29,10347.472924187728,172.8806,172.8979,172.6207,172.6553,10347.4729
2020-10-13 10:05:00,199.3,199.58,199.16,199.31,13637.184115523469,172.664,172.9066,172.5427,172.6727,13637.1841
2020-10-13 10:10:00,199.31,199.35,199.06,199.12,17328.519855595667,172.6727,172.7073,172.4561,172.5081,17328.5199
2020-10-13 10:15:00,199.2,199.44,199.13,199.27,13140.794223826715,172.5774,172.7853,172.5167,172.638,13140.7942
2020-10-13 10:20:00,199.33,199.43,199.17,199.3,16862.59025270758,172.69,172.7766,172.5514,172.664,16862.5903
2020-10-13 10:25:00,199.34,199.62,199.32,199.42,4508.122743682311,172.6987,172.9412,172.6813,172.768,4508.1227
2020-10-13 10:30:00,199.44,199.61,199.35,199.41,12357.851985559568,172.7853,172.9326,172.7073,172.7593,12357.852
2020-10-13 10:35:00,199.58,199.76,199.45,199.45,8252.481949458484,172.9066,173.0625,172.7939,172.7939,8252.4819
2020-10-13 10:40:00,199.46,199.46,199.05,199.18,9694.268953068591,172.8026,172.8026,172.4474,172.56,9694.269
2020-10-13 10:45:00,199.32,199.41,199.15,199.21,14239.62093862816,172.6813,172.7593,172.534,172.586,14239.6209
2020-10-13 10:50:00,199.21,199.36,199.19,199.33,10403.880866425992,172.586,172.716,172.5687,172.69,10403.8809
2020-10-13 10:55:00,199.28,199.5,199.2,199.29,8162.229241877257,172.6467,172.8373,172.5774,172.6553,8162.2292
2020-10-13 11:00:00,199.36,199.36,199.06,199.09,14415.613718411552,172.716,172.716,172.4561,172.4821,14415.6137
2020-10-13 11:05:00,199.15,199.27,199.06,199.22,13111.462093862816,172.534,172.638,172.4561,172.5947,13111.4621
2020-10-13 11:10:00,199.21,199.36,199.15,199.27,13206.227436823105,172.586,172.716,172.534,172.638,13206.2274
2020-10-13 11:15:00,199.28,199.32,199.19,199.32,6722.698555956679,172.6467,172.6813,172.5687,172.6813,6722.6986
2020-10-13 11:20:00,199.36,199.44,199.24,199.35,10537.003610108304,172.716,172.7853,172.612,172.7073,10537.0036
2020-10-13 11:25:00,199.4,199.46,199.15,199.23,9895.081227436824,172.7506,172.8026,172.534,172.6034,9895.0812
2020-10-13 11:30:00,199.24,199.4,199.16,199.38,11613.26714801444,172.612,172.7506,172.5427,172.7333,11613.2671
2020-10-13 11:35:00,199.46,199.64,199.37,199.47,9262.184115523463,172.8026,172.9586,172.7246,172.8113,9262.1841
2020-10-13 11:40:00,199.45,199.54,199.18,199.45,17398.46570397112,172.7939,172.8719,172.56,172.7939,17398.4657
2020-10-13 11:45:00,199.59,199.75,199.51,199.75,8109.205776173286,172.9152,173.0539,172.8459,173.0539,8109.2058
2020-10-13 11:50:00,199.66,200.22,199.66,200.13,15907.039711191335,172.9759,173.461,172.9759,173.3831,15907.0397
2020-10-13 11:55:00,200.11,200.12,199.66,199.67,7740.297833935018,173.3657,173.3744,172.9759,172.9845,7740.2978
2020-10-13 12:00:00,199.73,199.97,199.73,199.9,4238.492779783393,173.0365,173.2445,173.0365,173.1838,4238.4928
2020-10-13 12:05:00,199.91,200.21,199.9,200.03,6269.178700361011,173.1925,173.4524,173.1838,173.2964,6269.1787
2020-10-13 12:10:00,200.01,200.04,199.69,199.9,8155.460288808665,173.2791,173.3051,173.0019,173.1838,8155.4603
2020-10-13 12:15:00,199.91,200.06,199.89,200.01,6236.462093862816,173.1925,173.3224,173.1751,173.2791,6236.4621
2020-10-13 12:20:00,199.95,200.01,199.71,199.76,6881.768953068592,173.2271,173.2791,173.0192,173.0625,6881.769
2020-10-13 12:25:00,199.78,199.9,199.68,199.72,16226.308664259928,173.0798,173.1838,172.9932,173.0279,16226.3087
2020-10-13 12:30:00,199.66,199.8,199.65,199.77,9789.034296028882,172.9759,173.0972,172.9672,173.0712,9789.0343
2020-10-13 12:35:00,199.76,199.78,199.47,199.55,14328.745487364622,173.0625,173.0798,172.8113,172.8806,14328.7455
2020-10-13 12:40:00,199.49,199.89,199.49,199.79,4649.142599277979,172.8286,173.1751,172.8286,173.0885,4649.1426
2020-10-13 12:45:00,199.73,199.79,199.65,199.66,4287.003610108303,173.0365,173.0885,172.9672,172.9759,4287.0036
2020-10-13 12:50:00,199.66,199.8,199.64,199.79,13243.456678700362,172.9759,173.0972,172.9586,173.0885,13243.4567
2020-10-13 12:55:00,199.77,199.84,199.66,199.66,3502.93321299639,173.0712,173.1318,172.9759,172.9759,3502.9332
2020-10-13 13:00:00,199.66,199.67,199.59,199.64,15956.678700361012,172.9759,172.9845,172.9152,172.9586,15956.6787
2020-10-13 13:05:00,199.63,199.73,199.4,199.42,25596.796028880868,172.9499,173.0365,172.7506,172.768,25596.796
2020-10-13 13:10:00,199.42,199.72,199.42,199.59,13437.5,172.768,173.0279,172.768,172.9152,13437.5
2020-10-13 13:15:00,199.61,199.74,199.41,199.42,9765.342960288808,172.9326,173.0452,172.7593,172.768,9765.343
2020-10-13 13:20:00,199.44,199.53,199.11,199.18,8903.429602888087,172.7853,172.8633,172.4994,172.56,8903.4296
2020-10-13 13:25:00,199.17,199.27,199.14,199.24,7135.604693140795,172.5514,172.638,172.5254,172.612,7135.6047
2020-10-13 13:30:00,199.22,199.36,199.2,199.29,4010.6046931407946,172.5947,172.716,172.5774,172.6553,4010.6047
2020-10-13 13:35:00,199.24,199.31,199.14,199.29,3159.9729241877258,172.612,172.6727,172.5254,172.6553,3159.9729
2020-10-13 13:40:00,199.34,199.4,199.21,199.22,3398.014440433213,172.6987,172.7506,172.586,172.5947,3398.0144
2020-10-13 13:45:00,199.22,199.36,199.22,199.25,1782.490974729242,172.5947,172.716,172.5947,172.6207,1782.491
2020-10-13 13:50:00,199.24,199.3,199.17,199.18,13038.13176895307,172.612,172.664,172.5514,172.56,13038.1318
2020-10-13 13:55:00,199.17,199.28,199.08,199.28,19319.7202166065,172.5514,172.6467,172.4734,172.6467,19319.7202
2020-10-13 14:00:00,199.23,199.37,199.13,199.32,8338.22202166065,172.6034,172.7246,172.5167,172.6813,8338.222
2020-10-13 14:05:00,199.3,199.35,199.25,199.29,6365.072202166065,172.664,172.7073,172.6207,172.6553,6365.0722
2020-10-13 14:10:00,199.29,199.52,199.24,199.52,10217.734657039711,172.6553,172.8546,172.612,172.8546,10217.7347
2020-10-13 14:15:00,199.42,199.54,199.38,199.49,3722.924187725632,172.768,172.8719,172.7333,172.8286,3722.9242
2020-10-13 14:20:00,199.47,199.47,199.2,199.29,5815.658844765343,172.8113,172.8113,172.5774,172.6553,5815.6588
2020-10-13 14:25:00,199.31,199.37,199.13,199.17,20848.37545126354,172.6727,172.7246,172.5167,172.5514,20848.3755
2020-10-13 14:30:00,199.23,199.5,198.96,199.5,12507.897111913358,172.6034,172.8373,172.3694,172.8373,12507.8971
2020-10-13 14:35:00,199.43,199.43,199.09,199.24,8313.402527075812,172.7766,172.7766,172.4821,172.612,8313.4025
2020-10-13 14:40:00,199.18,199.32,199.1,199.3,7769.629963898918,172.56,172.6813,172.4907,172.664,7769.63
2020-10-13 14:45:00,199.29,199.4,199.13,199.23,4329.873646209387,172.6553,172.7506,172.5167,172.6034,4329.8736
2020-10-13 14:50:00,199.22,199.34,199.19,199.21,9581.453068592058,172.5947,172.6987,172.5687,172.586,9581.4531
2020-10-13 14:55:00,199.29,199.48,199.25,199.38,5002.256317689531,172.6553,172.8199,172.6207,172.7333,5002.2563
2020-10-13 15:00:00,199.34,199.76,199.34,199.65,13719.539711191335,172.6987,173.0625,172.6987,172.9672,13719.5397
2020-10-13 15:05:00,199.71,199.71,199.5,199.5,3673.285198555957,173.0192,173.0192,172.8373,172.8373,3673.2852
2020-10-13 15:10:00,199.51,199.74,199.5,199.56,8817.68953068592,172.8459,173.0452,172.8373,172.8892,8817.6895
2020-10-13 15:15:00,199.56,199.83,199.56,199.77,10009.025270758124,172.8892,173.1232,172.8892,173.0712,10009.0253
2020-10-13 15:20:00,199.73,199.9,199.7,199.9,5649.819494584838,173.0365,173.1838,173.0105,173.1838,5649.8195
2020-10-13 15:25:00,199.87,199.88,199.82,199.87,6374.097472924188,173.1578,173.1665,173.1145,173.1578,6374.0975
2020-10-13 15:30:00,199.95,200.27,199.9,200.18,13409.296028880866,173.2271,173.5044,173.1838,173.4264,13409.296
2020-10-13 15:35:00,200.2,200.24,200.07,200.2,11293.998194945849,173.4437,173.4784,173.3311,173.4437,11293.9982
2020-10-13 15:40:00,200.22,200.29,200.02,200.03,8655.234657039711,173.461,173.5217,173.2878,173.2964,8655.2347
2020-10-13 15:45:00,200.04,200.06,199.79,199.79,9033.1678700361,173.3051,173.3224,173.0885,173.0885,9033.1679
2020-10-13 15:50:00,199.83,200.19,199.81,200.06,22749.323104693143,173.1232,173.4351,173.1058,173.3224,22749.3231
2020-10-13 15:55:00,200.09,200.09,199.78,199.99,82583.48375451264,173.3484,173.3484,173.0798,173.2618,82583.4838
2020-10-14 09:30:00,200.19,200.31,198.94,199.21,51394.40433212997,173.4351,173.539,172.3521,172.586,51394.4043
2020-10-14 09:35:00,199.38,200.08,199.32,199.5,15881.092057761733,172.7333,173.3398,172.6813,172.8373,15881.0921
2020-10-14 09:40:00,199.71,199.84,199.56,199.62,9619.81046931408,173.0192,173.1318,172.8892,172.9412,9619.8105
2020-10-14 09:45:00,199.6,200.15,199.6,200.15,18346.119133574008,172.9239,173.4004,172.9239,173.4004,18346.1191
2020-10-14 09:50:00,200.09,200.43,199.87,200.26,15470.44223826715,173.3484,173.643,173.1578,173.4957,15470.4422
2020-10-14 09:55:00,200.26,200.51,200.11,200.38,9041.06498194946,173.4957,173.7123,173.3657,173.5997,9041.065
2020-10-14 10:00:00,200.52,200.6,200.2,200.43,11275.947653429605,173.7209,173.7903,173.4437,173.643,11275.9477
2020-10-14 10:05:00,200.38,200.54,200.3,200.51,9153.880866425992,173.5997,173.7383,173.5303,173.7123,9153.8809
2020-10-14 10:10:00,200.49,201.03,200.49,200.61,13629.287003610109,173.695,174.1628,173.695,173.7989,13629.287
2020-10-14 10:15:00,200.65,200.76,200.5,200.76,5534.747292418772,173.8336,173.9289,173.7036,173.9289,5534.7473
2020-10-14 10:20:00,200.73,200.89,200.27,200.27,7284.52166064982,173.9029,174.0415,173.5044,173.5044,7284.5217
2020-10-14 10:25:00,200.4,200.43,199.96,200.07,22280.00902527076,173.617,173.643,173.2358,173.3311,22280.009
2020-10-14 10:30:00,200.17,200.35,199.88,199.88,5951.037906137184,173.4177,173.5737,173.1665,173.1665,5951.0379
2020-10-14 10:35:00,199.86,200.42,199.86,200.28,8686.823104693141,173.1492,173.6343,173.1492,173.513,8686.8231
2020-10-14 10:40:00,200.29,200.62,200.29,200.57,9805.95667870036,173.5217,173.8076,173.5217,173.7643,9805.9567
2020-10-14 10:45:00,200.62,201.11,200.52,200.96,8180.279783393502,173.8076,174.2321,173.7209,174.1021,8180.2798
2020-10-14 10:50:00,200.98,201.03,200.81,201.03,3549.187725631769,174.1195,174.1628,173.9722,174.1628,3549.1877
2020-10-14 10:55:00,200.97,200.97,200.81,200.89,9890.568592057762,174.1108,174.1108,173.9722,174.0415,9890.5686
2020-10-14 11:00:00,201.06,201.12,200.92,201.12,6305.279783393502,174.1888,174.2408,174.0675,174.2408,6305.2798
2020-10-14 11:05:00,201.08,201.31,200.84,201.31,33660.87545126354,174.2061,174.4054,173.9982,174.4054,33660.8755
2020-10-14 11:10:00,201.35,201.39,201.1,201.21,13557.084837545126,174.44,174.4747,174.2234,174.3187,13557.0848
2020-10-14 11:15:00,201.2,201.27,200.97,201.01,10482.851985559568,174.3101,174.3707,174.1108,174.1455,10482.852
2020-10-14 11:20:00,200.97,200.97,200.72,200.79,6044.675090252707,174.1108,174.1108,173.8942,173.9549,6044.6751
2020-10-14 11:25:00,200.75,200.81,200.63,200.69,4161.777978339351,173.9202,173.9722,173.8162,173.8682,4161.778
2020-10-14 11:30:00,200.62,200.78,200.47,200.58,1993.4566787003607,173.8076,173.9462,173.6776,173.7729,1993.4567
2020-10-14 11:35:00,200.59,200.8,200.35,200.35,5703.971119133575,173.7816,173.9635,173.5737,173.5737,5703.9711
2020-10-14 11:40:00,200.35,200.35,199.94,200.12,5302.346570397112,173.5737,173.5737,173.2185,173.3744,5302.3466
2020-10-14 11:45:00,200.05,200.05,199.66,200.05,4579.196750902527,173.3138,173.3138,172.9759,173.3138,4579.1968
2020-10-14 11:50:00,200.07,200.07,199.48,199.48,11322.202166064984,173.3311,173.3311,172.8199,172.8199,11322.2022
2020-10-14 11:55:00,199.56,199.75,199.56,199.61,17606.046931407942,172.8892,173.0539,172.8892,172.9326,17606.0469
2020-10-14 12:00:00,199.66,199.84,199.44,199.63,19856.7238267148,172.9759,173.1318,172.7853,172.9499,19856.7238
2020-10-14 12:05:00,199.63,199.74,199.5,199.51,13561.597472924188,172.9499,173.0452,172.8373,172.8459,13561.5975
2020-10-14 12:10:00,199.51,199.51,199.26,199.47,5170.351985559567,172.8459,172.8459,172.6293,172.8113,5170.352
2020-10-14 12:15:00,199.49,199.49,199.19,199.34,20344.08844765343,172.8286,172.8286,172.5687,172.6987,20344.0884
2020-10-14 12:20:00,199.34,199.34,198.94,199.08,51845.6678700361,172.6987,172.6987,172.3521,172.4734,51845.6679
2020-10-14 12:25:00,199.07,199.23,199.07,199.23,8341.606498194946,172.4647,172.6034,172.4647,172.6034,8341.6065
2020-10-14 12:30:00,199.27,199.28,199.09,199.15,14007.220216606498,172.638,172.6467,172.4821,172.534,14007.2202
2020-10-14 12:35:00,199.08,199.12,198.85,199.06,32231.49819494585,172.4734,172.5081,172.2741,172.4561,32231.4982
2020-10-14 12:40:00,199.07,199.11,198.84,198.91,30077.84296028881,172.4647,172.4994,172.2655,172.3261,30077.843
2020-10-14 12:45:00,198.91,199.24,198.85,199.14,7952.391696750903,172.3261,172.612,172.2741,172.5254,7952.3917
2020-10-14 12:50:00,199.08,199.3,199.06,199.14,4151.624548736462,172.4734,172.664,172.4561,172.5254,4151.6245
2020-10-14 12:55:00,199.19,199.39,199.16,199.25,8587.54512635379,172.5687,172.742,172.5427,172.6207,8587.5451
2020-10-14 13:00:00,199.2,199.36,199.17,199.22,9149.368231046932,172.5774,172.716,172.5514,172.5947,9149.3682
2020-10-14 13:05:00,199.22,199.42,199.12,199.23,14684.115523465704,172.5947,172.768,172.5081,172.6034,14684.1155
2020-10-14 13:10:00,199.31,199.35,199.2,199.22,3924.864620938629,172.6727,172.7073,172.5774,172.5947,3924.8646
2020-10-14 13:15:00,199.21,199.4,199.13,199.25,24798.059566787004,172.586,172.7506,172.5167,172.6207,24798.0596
2020-10-14 13:20:00,199.23,199.23,198.8,198.85,20040.61371841156,172.6034,172.6034,172.2308,172.2741,20040.6137
2020-10-14 13:25:00,198.85,198.92,198.78,198.85,8062.951263537906,172.2741,172.3348,172.2135,172.2741,8062.9513
2020-10-14 13:30:00,198.93,198.93,198.74,198.81,15006.768953068591,172.3434,172.3434,172.1788,172.2395,15006.769
2020-10-14 13:35:00,198.81,198.92,198.76,198.85,14062.5,172.2395,172.3348,172.1962,172.2741,14062.5
2020-10-14 13:40:00,198.83,199.03,198.78,199.03,6483.528880866426,172.2568,172.4301,172.2135,172.4301,6483.5289
2020-10-14 13:45:00,199.03,199.24,199.03,199.24,2521.4350180505417,172.4301,172.612,172.4301,172.612,2521.435
2020-10-14 13:50:00,199.22,199.37,199.2,199.37,2538.357400722022,172.5947,172.7246,172.5774,172.7246,2538.3574
2020-10-14 13:55:00,199.48,199.51,199.4,199.51,5171.480144404332,172.8199,172.8459,172.7506,172.8459,5171.4801
2020-10-14 14:00:00,199.51,199.62,199.49,199.53,3384.476534296029,172.8459,172.9412,172.8286,172.8633,3384.4765
2020-10-14 14:05:00,199.61,199.84,199.61,199.81,3113.718411552347,172.9326,173.1318,172.9326,173.1058,3113.7184
2020-10-14 14:10:00,199.82,199.98,199.73,199.98,3062.9512635379065,173.1145,173.2531,173.0365,173.2531,3062.9513
2020-10-14 14:15:00,199.93,199.97,199.83,199.83,3744.359205776173,173.2098,173.2445,173.1232,173.1232,3744.3592
2020-10-14 14:20:00,199.81,199.91,199.72,199.73,5793.095667870036,173.1058,173.1925,173.0279,173.0365,5793.0957
2020-10-14 14:25:00,199.69,199.71,199.54,199.61,4282.490974729242,173.0019,173.0192,172.8719,172.9326,4282.491
2020-10-14 14:30:00,199.59,199.66,199.23,199.24,6755.415162454874,172.9152,172.9759,172.6034,172.612,6755.4152
2020-10-14 14:35:00,199.28,199.4,199.19,199.29,5618.231046931408,172.6467,172.7506,172.5687,172.6553,5618.231
2020-10-14 14:40:00,199.25,199.47,199.22,199.44,6580.550541516246,172.6207,172.8113,172.5947,172.7853,6580.5505
2020-10-14 14:45:00,199.44,199.63,199.32,199.63,5329.422382671481,172.7853,172.9499,172.6813,172.9499,5329.4224
2020-10-14 14:50:00,199.63,199.63,199.42,199.62,4632.220216606498,172.9499,172.9499,172.768,172.9412,4632.2202
2020-10-14 14:55:00,199.62,199.87,199.58,199.8,5837.093862815885,172.9412,173.1578,172.9066,173.0972,5837.0939
2020-10-14 15:00:00,199.85,200.16,199.7,200.16,5342.960288808665,173.1405,173.4091,173.0105,173.4091,5342.9603
2020-10-14 15:05:00,200.16,200.44,200.09,200.27,6718.185920577617,173.4091,173.6516,173.3484,173.5044,6718.1859
2020-10-14 15:10:00,200.31,200.62,200.3,200.57,8339.350180505415,173.539,173.8076,173.5303,173.7643,8339.3502
2020-10-14 15:15:00,200.56,200.77,200.52,200.73,12277.752707581229,173.7556,173.9375,173.7209,173.9029,12277.7527
2020-10-14 15:20:00,200.72,200.89,200.69,200.76,16787.003610108302,173.8942,174.0415,173.8682,173.9289,16787.0036
2020-10-14 15:25:00,200.73,200.87,200.68,200.77,14685.243682310467,173.9029,174.0242,173.8596,173.9375,14685.2437
2020-10-14 15:30:00,200.77,201.12,200.73,201.04,16293.998194945849,173.9375,174.2408,173.9029,174.1714,16293.9982
2020-10-14 15:35:00,201.1,201.14,200.42,200.61,15366.651624548736,174.2234,174.2581,173.6343,173.7989,15366.6516
2020-10-14 15:40:00,200.63,200.89,200.62,200.74,19638.98916967509,173.8162,174.0415,173.8076,173.9115,19638.9892
2020-10-14 15:45:00,200.76,200.85,200.49,200.53,17886.95848375451,173.9289,174.0068,173.695,173.7296,17886.9585
2020-10-14 15:50:00,200.56,200.84,200.55,200.6,32802.34657039712,173.7556,173.9982,173.7469,173.7903,32802.3466
2020-10-14 15:55:00,200.59,200.96,200.3,200.81,182176.2184115524,173.7816,174.1021,173.5303,173.9722,182176.2184
2020-10-15 09:30:00,197.71,197.71,195.61,197.55,95039.4855595668,171.2865,171.2865,169.4672,171.1479,95039.4856
2020-10-15 09:35:00,197.64,198.2,197.47,197.71,24765.34296028881,171.2259,171.711,171.0786,171.2865,24765.343
2020-10-15 09:40:00,197.63,198.59,197.49,198.39,15306.859205776174,171.2172,172.0489,171.0959,171.8756,15306.8592
2020-10-15 09:45:00,198.48,199.03,198.48,198.62,26933.6642599278,171.9536,172.4301,171.9536,172.0749,26933.6643
2020-10-15 09:50:00,198.73,199.09,198.62,199.02,23570.62274368231,172.1702,172.4821,172.0749,172.4214,23570.6227
2020-10-15 09:55:00,199.07,199.09,198.64,198.72,15716.380866425994,172.4647,172.4821,172.0922,172.1615,15716.3809
2020-10-15 10:00:00,198.72,198.85,198.45,198.59,26827.617328519857,172.1615,172.2741,171.9276,172.0489,26827.6173
2020-10-15 10:05:00,198.57,198.59,198.17,198.46,25406.137184115523,172.0316,172.0489,171.685,171.9363,25406.1372
2020-10-15 10:10:00,198.46,198.51,198.22,198.28,21457.581227436825,171.9363,171.9796,171.7283,171.7803,21457.5812
2020-10-15 10:15:00,198.3,198.4,198.07,198.11,25208.70938628159,171.7976,171.8843,171.5984,171.633,25208.7094
2020-10-15 10:20:00,198.15,198.16,197.88,197.88,19912.003610108302,171.6677,171.6764,171.4338,171.4338,19912.0036
2020-10-15 10:25:00,197.84,198.03,197.56,197.76,20055.279783393504,171.3991,171.5637,171.1565,171.3298,20055.2798
2020-10-15 10:30:00,197.83,197.95,197.53,197.56,12773.014440433211,171.3905,171.4944,171.1306,171.1565,12773.0144
2020-10-15 10:35:00,197.56,197.61,197.3,197.53,25064.305054151624,171.1565,171.1999,170.9313,171.1306,25064.3051
2020-10-15 10:40:00,197.5,197.57,197.09,197.53,20967.960288808667,171.1046,171.1652,170.7494,171.1306,20967.9603
2020-10-15 10:45:00,197.48,197.89,197.38,197.89,21523.014440433213,171.0872,171.4424,171.0006,171.4424,21523.0144
2020-10-15 10:50:00,197.97,197.97,197.6,197.65,12842.960288808665,171.5117,171.5117,171.1912,171.2345,12842.9603
2020-10-15 10:55:00,197.64,198.1,197.64,197.9,24043.32129963899,171.2259,171.6244,171.2259,171.4511,24043.3213
2020-10-15 11:00:00,197.88,197.88,197.46,197.88,11464.350180505417,171.4338,171.4338,171.0699,171.4338,11464.3502
2020-10-15 11:05:00,197.83,198.68,197.82,198.51,19694.2689530686,171.3905,172.1269,171.3818,171.9796,19694.269
2020-10-15 11:10:00,198.54,198.7,198.52,198.7,7167.193140794224,172.0056,172.1442,171.9882,172.1442,7167.1931
2020-10-15 11:15:00,198.72,198.94,198.69,198.71,12701.940433212996,172.1615,172.3521,172.1355,172.1528,12701.9404
2020-10-15 11:20:00,198.69,199.08,198.57,198.91,5465.929602888087,172.1355,172.4734,172.0316,172.3261,5465.9296
2020-10-15 11:25:00,198.98,199.03,198.71,198.71,10954.42238267148,172.3868,172.4301,172.1528,172.1528,10954.4224
2020-10-15 11:30:00,198.72,198.96,198.71,198.82,6785.875451263538,172.1615,172.3694,172.1528,172.2481,6785.8755
2020-10-15 11:35:00,198.78,199.05,198.71,199.02,6453.068592057762,172.2135,172.4474,172.1528,172.4214,6453.0686
2020-10-15 11:40:00,199.03,199.21,198.85,198.88,9891.696750902527,172.4301,172.586,172.2741,172.3001,9891.6968
2020-10-15 11:45:00,198.92,198.97,198.63,198.67,10479.467509025271,172.3348,172.3781,172.0835,172.1182,10479.4675
2020-10-15 11:50:00,198.76,198.95,198.46,198.93,10361.01083032491,172.1962,172.3608,171.9363,172.3434,10361.0108
2020-10-15 11:55:00,198.9,198.9,198.57,198.57,4572.427797833935,172.3175,172.3175,172.0316,172.0316,4572.4278
2020-10-15 12:00:00,198.52,198.62,198.44,198.54,3278.4296028880867,171.9882,172.0749,171.9189,172.0056,3278.4296
2020-10-15 12:05:00,198.58,198.58,198.23,198.23,5681.407942238267,172.0402,172.0402,171.737,171.737,5681.4079
2020-10-15 12:10:00,198.18,198.23,198.05,198.1,5511.055956678701,171.6937,171.737,171.5811,171.6244,5511.056
2020-10-15 12:15:00,198.07,198.42,197.96,198.41,16699.00722021661,171.5984,171.9016,171.5031,171.8929,16699.0072
2020-10-15 12:20:00,198.41,198.55,198.37,198.55,7672.608303249098,171.8929,172.0142,171.8583,172.0142,7672.6083
2020-10-15 12:25:00,198.54,198.55,198.34,198.41,6388.763537906138,172.0056,172.0142,171.8323,171.8929,6388.7635
2020-10-15 12:30:00,198.41,198.51,198.23,198.34,6315.433212996391,171.8929,171.9796,171.737,171.8323,6315.4332
2020-10-15 12:35:00,198.38,198.4,198.24,198.36,5350.857400722022,171.867,171.8843,171.7457,171.8496,5350.8574
2020-10-15 12:40:00,198.41,198.55,198.36,198.38,5903.65523465704,171.8929,172.0142,171.8496,171.867,5903.6552
2020-10-15 12:45:00,198.26,198.41,198.15,198.33,6806.182310469314,171.763,171.8929,171.6677,171.8236,6806.1823
2020-10-15 12:50:00,198.32,198.76,198.29,198.54,7305.956678700361,171.815,172.1962,171.789,172.0056,7305.9567
2020-10-15 12:55:00,198.54,198.71,198.54,198.7,6592.960288808665,172.0056,172.1528,172.0056,172.1442,6592.9603
2020-10-15 13:00:00,198.67,198.77,198.63,198.7,6779.106498194946,172.1182,172.2048,172.0835,172.1442,6779.1065
2020-10-15 13:05:00,198.63,198.85,198.63,198.85,6164.259927797834,172.0835,172.2741,172.0835,172.2741,6164.2599
2020-10-15 13:10:00,198.78,198.99,198.78,198.95,13816.561371841157,172.2135,172.3954,172.2135,172.3608,13816.5614
2020-10-15 13:15:00,198.93,199.02,198.76,198.91,6833.258122743682,172.3434,172.4214,172.1962,172.3261,6833.2581
2020-10-15 13:20:00,199.04,199.04,198.91,198.98,3716.15523465704,172.4387,172.4387,172.3261,172.3868,3716.1552
2020-10-15 13:25:00,198.95,199.06,198.79,198.8,7951.263537906138,172.3608,172.4561,172.2222,172.2308,7951.2635
2020-10-15 13:30:00,198.85,198.94,198.69,198.92,8412.680505415163,172.2741,172.3521,172.1355,172.3348,8412.6805
2020-10-15 13:35:00,198.95,199.09,198.95,199.0,6667.418772563177,172.3608,172.4821,172.3608,172.4041,6667.4188
2020-10-15 13:40:00,199.0,199.12,198.91,198.98,8128.384476534296,172.4041,172.5081,172.3261,172.3868,8128.3845
2020-10-15 13:45:00,198.99,199.0,198.58,198.81,6321.074007220217,172.3954,172.4041,172.0402,172.2395,6321.074
2020-10-15 13:50:00,198.78,199.01,198.76,198.91,5657.716606498195,172.2135,172.4128,172.1962,172.3261,5657.7166
2020-10-15 13:55:00,198.92,199.05,198.79,198.79,7348.826714801445,172.3348,172.4474,172.2222,172.2222,7348.8267
2020-10-15 14:00:00,198.79,198.89,198.73,198.89,10075.58664259928,172.2222,172.3088,172.1702,172.3088,10075.5866
2020-10-15 14:05:00,198.94,199.11,198.88,199.11,7353.339350180506,172.3521,172.4994,172.3001,172.4994,7353.3394
2020-10-15 14:10:00,199.01,199.05,198.73,198.79,11753.158844765345,172.4128,172.4474,172.1702,172.2222,11753.1588
2020-10-15 14:15:00,198.81,199.05,198.81,198.85,6230.821299638989,172.2395,172.4474,172.2395,172.2741,6230.8213
2020-10-15 14:20:00,198.83,199.01,198.8,198.8,4556.63357400722,172.2568,172.4128,172.2308,172.2308,4556.6336
2020-10-15 14:25:00,198.87,199.02,198.82,198.93,11310.92057761733,172.2915,172.4214,172.2481,172.3434,11310.9206
2020-10-15 14:30:00,198.93,198.93,198.77,198.84,7963.673285198556,172.3434,172.3434,172.2048,172.2655,7963.6733
2020-10-15 14:35:00,198.73,198.8,198.51,198.79,7939.981949458484,172.1702,172.2308,171.9796,172.2222,7939.9819
2020-10-15 14:40:00,198.77,198.85,198.71,198.72,8558.212996389891,172.2048,172.2741,172.1528,172.1615,8558.213
2020-10-15 14:45:00,198.75,198.87,198.69,198.85,9860.108303249095,172.1875,172.2915,172.1355,172.2741,9860.1083
2020-10-15 14:50:00,198.88,199.03,198.88,198.99,8742.102888086643,172.3001,172.4301,172.3001,172.3954,8742.1029
2020-10-15 14:55:00,199.01,199.23,198.89,199.17,9126.805054151624,172.4128,172.6034,172.3088,172.5514,9126.8051
2020-10-15 15:00:00,199.19,199.36,199.19,199.3,7660.198555956679,172.5687,172.716,172.5687,172.664,7660.1986
2020-10-15 15:05:00,199.3,199.5,199.3,199.5,14512.635379061372,172.664,172.8373,172.664,172.8373,14512.6354
2020-10-15 15:10:00,199.53,199.53,199.29,199.4,19811.59747292419,172.8633,172.8633,172.6553,172.7506,19811.5975
2020-10-15 15:15:00,199.35,199.58,199.33,199.58,11298.51083032491,172.7073,172.9066,172.69,172.9066,11298.5108
2020-10-15 15:20:00,199.56,199.84,199.52,199.83,16108.980144404331,172.8892,173.1318,172.8546,173.1232,16108.9801
2020-10-15 15:25:00,199.82,200.06,199.65,199.81,18319.04332129964,173.1145,173.3224,172.9672,173.1058,18319.0433
2020-10-15 15:30:00,199.77,200.14,199.73,200.03,22607.17509025271,173.0712,173.3917,173.0365,173.2964,22607.1751
2020-10-15 15:35:00,199.96,199.97,199.77,199.78,14927.79783393502,173.2358,173.2445,173.0712,173.0798,14927.7978
2020-10-15 15:40:00,199.78,200.05,199.75,199.83,27434.56678700361,173.0798,173.3138,173.0539,173.1232,27434.5668
2020-10-15 15:45:00,199.82,199.82,199.19,199.23,26218.41155234657,173.1145,173.1145,172.5687,172.6034,26218.4116
2020-10-15 15:50:00,198.7,199.34,198.62,199.31,57489.84657039712,172.1442,172.6987,172.0749,172.6727,57489.8466
2020-10-15 15:55:00,199.3,199.88,199.24,199.8,82557.53610108304,172.664,173.1665,172.612,173.0972,82557.5361
2020-10-16 09:30:00,200.67,201.85,200.67,201.21,193981.2725631769,173.8509,174.8732,173.8509,174.3187,193981.2726
2020-10-16 09:35:00,201.14,201.63,200.57,200.73,14923.285198555956,174.2581,174.6826,173.7643,173.9029,14923.2852
2020-10-16 09:40:00,200.73,201.42,200.55,201.42,41041.29061371841,173.9029,174.5007,173.7469,174.5007,41041.2906
2020-10-16 09:45:00,201.51,201.74,201.33,201.74,33472.47292418773,174.5786,174.7779,174.4227,174.7779,33472.4729
2020-10-16 09:50:00,201.74,202.01,201.56,201.66,12289.034296028882,174.7779,175.0118,174.622,174.7086,12289.0343
2020-10-16 09:55:00,201.82,202.01,201.66,201.86,32688.40252707581,174.8472,175.0118,174.7086,174.8819,32688.4025
2020-10-16 10:00:00,201.82,202.33,201.76,202.18,32101.75992779784,174.8472,175.289,174.7952,175.1591,32101.7599
2020-10-16 10:05:00,202.21,202.63,202.04,202.58,20890.117328519857,175.1851,175.5489,175.0378,175.5056,20890.1173
2020-10-16 10:10:00,202.6,202.99,202.33,202.99,16149.593862815886,175.523,175.8608,175.289,175.8608,16149.5939
2020-10-16 10:15:00,203.03,203.38,202.58,202.87,22805.731046931407,175.8955,176.1987,175.5056,175.7569,22805.731
2020-10-16 10:20:00,202.87,203.16,202.67,202.88,40641.92238267148,175.7569,176.0081,175.5836,175.7655,40641.9224
2020-10-16 10:25:00,202.92,203.04,202.76,202.88,19375.0,175.8002,175.9042,175.6616,175.7655,19375.0
2020-10-16 10:30:00,202.99,202.99,202.44,202.53,13842.509025270758,175.8608,175.8608,175.3843,175.4623,13842.509
2020-10-16 10:35:00,202.54,202.93,202.46,202.93,10012.40974729242,175.471,175.8089,175.4017,175.8089,10012.4097
2020-10-16 10:40:00,202.87,202.87,202.49,202.52,26608.75451263538,175.7569,175.7569,175.4277,175.4537,26608.7545
2020-10-16 10:45:00,202.54,202.56,202.2,202.2,9915.3880866426,175.471,175.4883,175.1764,175.1764,9915.3881
2020-10-16 10:50:00,202.33,202.52,202.13,202.44,22836.19133574008,175.289,175.4537,175.1158,175.3843,22836.1913
2020-10-16 10:55:00,202.5,202.63,202.29,202.3,14036.552346570395,175.4363,175.5489,175.2544,175.2631,14036.5523
2020-10-16 11:00:00,202.33,202.33,202.04,202.21,15019.178700361012,175.289,175.289,175.0378,175.1851,15019.1787
2020-10-16 11:05:00,202.31,202.31,201.85,201.97,7637.635379061372,175.2717,175.2717,174.8732,174.9772,7637.6354
2020-10-16 11:10:00,201.86,201.97,201.21,201.66,43738.71841155235,174.8819,174.9772,174.3187,174.7086,43738.7184
2020-10-16 11:15:00,201.72,201.75,201.32,201.43,34495.71299638989,174.7606,174.7866,174.414,174.5093,34495.713
2020-10-16 11:20:00,201.54,201.54,200.9,200.9,11976.534296028882,174.6046,174.6046,174.0502,174.0502,11976.5343
2020-10-16 11:25:00,200.82,201.17,200.75,201.12,7461.642599277979,173.9809,174.2841,173.9202,174.2408,7461.6426
2020-10-16 11:30:00,201.04,201.13,200.66,200.79,7818.140794223827,174.1714,174.2494,173.8422,173.9549,7818.1408
2020-10-16 11:35:00,200.78,200.84,200.64,200.64,3549.187725631769,173.9462,173.9982,173.8249,173.8249,3549.1877
2020-10-16 11:40:00,200.67,200.85,200.33,200.78,14200.135379061372,173.8509,174.0068,173.5563,173.9462,14200.1354
2020-10-16 11:45:00,200.81,201.22,200.81,201.12,6964.124548736462,173.9722,174.3274,173.9722,174.2408,6964.1245
2020-10-16 11:50:00,201.16,201.32,201.04,201.32,7506.768953068592,174.2754,174.414,174.1714,174.414,7506.769
2020-10-16 11:55:00,201.32,201.69,201.32,201.69,11879.512635379062,174.414,174.7346,174.414,174.7346,11879.5126
2020-10-16 12:00:00,201.69,201.87,201.41,201.45,9883.79963898917,174.7346,174.8905,174.492,174.5267,9883.7996
2020-10-16 12:05:00,201.47,201.51,201.14,201.43,25672.382671480147,174.544,174.5786,174.2581,174.5093,25672.3827
2020-10-16 12:10:00,201.44,201.51,201.28,201.42,7050.992779783393,174.518,174.5786,174.3794,174.5007,7050.9928
2020-10-16 12:15:00,201.43,201.43,200.98,201.27,15366.651624548736,174.5093,174.5093,174.1195,174.3707,15366.6516
2020-10-16 12:20:00,201.27,201.46,201.07,201.07,6855.821299638989,174.3707,174.5353,174.1974,174.1974,6855.8213
2020-10-16 12:25:00,201.04,201.32,201.03,201.19,6803.925992779784,174.1714,174.414,174.1628,174.3014,6803.926
2020-10-16 12:30:00,201.19,201.33,201.08,201.14,10405.009025270758,174.3014,174.4227,174.2061,174.2581,10405.009
2020-10-16 12:35:00,201.14,201.22,200.99,201.12,17641.019855595667,174.2581,174.3274,174.1281,174.2408,17641.0199
2020-10-16 12:40:00,201.14,201.28,201.1,201.16,6005.1895306859205,174.2581,174.3794,174.2234,174.2754,6005.1895
2020-10-16 12:45:00,201.13,201.35,201.1,201.21,13928.249097472924,174.2494,174.44,174.2234,174.3187,13928.2491
2020-10-16 12:50:00,201.21,201.23,200.88,200.88,21447.42779783393,174.3187,174.3361,174.0328,174.0328,21447.4278
2020-10-16 12:55:00,200.93,201.3,200.74,201.29,12494.359205776174,174.0762,174.3967,173.9115,174.388,12494.3592
2020-10-16 13:00:00,201.3,201.5,201.3,201.4,3199.4584837545126,174.3967,174.57,174.3967,174.4833,3199.4585
2020-10-16 13:05:00,201.45,201.45,201.27,201.35,8338.22202166065,174.5267,174.5267,174.3707,174.44,8338.222
2020-10-16 13:10:00,201.38,201.43,201.33,201.41,5676.895306859206,174.466,174.5093,174.4227,174.492,5676.8953
2020-10-16 13:15:00,201.39,201.55,201.35,201.36,10160.198555956678,174.4747,174.6133,174.44,174.4487,10160.1986
2020-10-16 13:20:00,201.39,201.44,201.33,201.35,6555.731046931408,174.4747,174.518,174.4227,174.44,6555.731
2020-10-16 13:25:00,201.35,201.52,201.29,201.48,14922.157039711192,174.44,174.5873,174.388,174.5526,14922.157
2020-10-16 13:30:00,201.51,201.7,201.43,201.7,15171.480144404331,174.5786,174.7432,174.5093,174.7432,15171.4801
2020-10-16 13:35:00,201.71,201.94,201.71,201.85,5837.093862815885,174.7519,174.9512,174.7519,174.8732,5837.0939
2020-10-16 13:40:00,201.88,201.97,201.74,201.87,18188.17689530686,174.8992,174.9772,174.7779,174.8905,18188.1769
2020-10-16 13:45:00,201.87,202.1,201.82,202.1,7924.187725631769,174.8905,175.0898,174.8472,175.0898,7924.1877
2020-10-16 13:50:00,202.06,202.19,201.99,202.02,14407.716606498196,175.0551,175.1678,174.9945,175.0205,14407.7166
2020-10-16 13:55:00,201.99,202.04,201.86,201.86,17363.492779783395,174.9945,175.0378,174.8819,174.8819,17363.4928
2020-10-16 14:00:00,201.81,201.91,201.59,201.65,15825.812274368232,174.8385,174.9252,174.6479,174.6999,15825.8123
2020-10-16 14:05:00,201.7,201.85,201.66,201.81,11860.33393501805,174.7432,174.8732,174.7086,174.8385,11860.3339
2020-10-16 14:10:00,201.81,202.05,201.74,201.96,6366.20036101083,174.8385,175.0465,174.7779,174.9685,6366.2004
2020-10-16 14:15:00,201.93,202.25,201.87,202.25,19785.649819494585,174.9425,175.2197,174.8905,175.2197,19785.6498
2020-10-16 14:20:00,202.27,202.34,202.19,202.23,14499.097472924188,175.2371,175.2977,175.1678,175.2024,14499.0975
2020-10-16 14:25:00,202.2,202.32,202.14,202.32,8325.81227436823,175.1764,175.2804,175.1244,175.2804,8325.8123
2020-10-16 14:30:00,202.29,202.41,202.22,202.4,9074.90974729242,175.2544,175.3584,175.1937,175.3497,9074.9097
2020-10-16 14:35:00,202.33,202.5,202.29,202.4,11031.137184115523,175.289,175.4363,175.2544,175.3497,11031.1372
2020-10-16 14:40:00,202.39,202.41,202.29,202.41,9783.393501805054,175.341,175.3584,175.2544,175.3584,9783.3935
2020-10-16 14:45:00,202.42,202.48,202.33,202.48,8247.969314079422,175.367,175.419,175.289,175.419,8247.9693
2020-10-16 14:50:00,202.44,202.65,202.36,202.65,5876.579422382672,175.3843,175.5663,175.315,175.5663,5876.5794
2020-10-16 14:55:00,202.61,202.7,202.51,202.58,5550.541516245487,175.5316,175.6096,175.445,175.5056,5550.5415
2020-10-16 15:00:00,202.61,202.67,202.16,202.21,7963.673285198556,175.5316,175.5836,175.1418,175.1851,7963.6733
2020-10-16 15:05:00,202.15,202.45,202.1,202.14,8263.763537906138,175.1331,175.393,175.0898,175.1244,8263.7635
2020-10-16 15:10:00,202.15,202.15,201.87,201.88,8021.209386281589,175.1331,175.1331,174.8905,174.8992,8021.2094
2020-10-16 15:15:00,201.85,202.02,201.83,201.89,8365.297833935017,174.8732,175.0205,174.8559,174.9078,8365.2978
2020-10-16 15:20:00,201.83,201.98,201.75,201.96,11792.64440433213,174.8559,174.9858,174.7866,174.9685,11792.6444
2020-10-16 15:25:00,201.98,202.16,201.83,202.16,12104.016245487364,174.9858,175.1418,174.8559,175.1418,12104.0162
2020-10-16 15:30:00,202.12,202.12,201.89,202.02,13011.0559566787,175.1071,175.1071,174.9078,175.0205,13011.056
2020-10-16 15:35:00,202.06,202.29,202.02,202.05,15738.9440433213,175.0551,175.2544,175.0205,175.0465,15738.944
2020-10-16 15:40:00,202.12,202.13,201.81,202.13,25603.56498194946,175.1071,175.1158,174.8385,175.1158,25603.565
2020-10-16 15:45:00,202.1,202.31,202.1,202.18,24193.36642599278,175.0898,175.2717,175.0898,175.1591,24193.3664
2020-10-16 15:50:00,202.1,202.19,201.91,202.01,41343.63718411553,175.0898,175.1678,174.9252,175.0118,41343.6372
2020-10-16 15:55:00,202.02,202.21,201.67,201.89,127743.68231046932,175.0205,175.1851,174.7173,174.9078,127743.6823
2020-10-19 09:30:00,202.32,202.41,200.84,201.26,188534.52166064983,175.2804,175.3584,173.9982,174.362,188534.5217
2020-10-19 09:35:00,201.42,202.21,201.21,201.91,29930.05415162455,174.5007,175.1851,174.3187,174.9252,29930.0542
2020-10-19 09:40:00,201.84,202.13,201.6,202.07,24064.75631768953,174.8645,175.1158,174.6566,175.0638,24064.7563
2020-10-19 09:45:00,202.13,202.15,201.73,201.74,29089.57581227437,175.1158,175.1331,174.7692,174.7779,29089.5758
2020-10-19 09:50:00,201.63,202.03,201.52,201.96,52307.08483754513,174.6826,175.0291,174.5873,174.9685,52307.0848
2020-10-19 09:55:00,202.0,202.54,201.96,202.37,11010.830324909748,175.0031,175.471,174.9685,175.3237,11010.8303
2020-10-19 10:00:00,202.3,202.73,202.18,202.62,17912.906137184116,175.2631,175.6356,175.1591,175.5403,17912.9061
2020-10-19 10:05:00,202.58,202.68,202.12,202.19,48515.34296028881,175.5056,175.5923,175.1071,175.1678,48515.343
2020-10-19 10:10:00,202.15,202.33,202.06,202.1,14529.557761732853,175.1331,175.289,175.0551,175.0898,14529.5578
2020-10-19 10:15:00,202.05,202.19,201.82,201.9,8693.592057761733,175.0465,175.1678,174.8472,174.9165,8693.5921
2020-10-19 10:20:00,201.9,202.07,201.82,201.87,3523.240072202166,174.9165,175.0638,174.8472,174.8905,3523.2401
2020-10-19 10:25:00,201.82,202.13,201.82,202.1,6287.229241877257,174.8472,175.1158,174.8472,175.0898,6287.2292
2020-10-19 10:30:00,202.09,202.13,201.66,201.66,6771.209386281589,175.0811,175.1158,174.7086,174.7086,6771.2094
2020-10-19 10:35:00,201.74,201.74,200.92,201.07,29288.13176895307,174.7779,174.7779,174.0675,174.1974,29288.1318
2020-10-19 10:40:00,201.12,201.26,200.93,200.93,12032.94223826715,174.2408,174.362,174.0762,174.0762,12032.9422
2020-10-19 10:45:00,200.92,200.92,200.54,200.58,11106.723826714802,174.0675,174.0675,173.7383,173.7729,11106.7238
2020-10-19 10:50:00,200.57,200.57,200.24,200.29,30605.821299638992,173.7643,173.7643,173.4784,173.5217,30605.8213
2020-10-19 10:55:00,200.25,200.33,199.96,199.97,23082.12996389892,173.487,173.5563,173.2358,173.2445,23082.13
2020-10-19 11:00:00,199.98,200.37,199.98,200.13,20578.74548736462,173.2531,173.591,173.2531,173.3831,20578.7455
2020-10-19 11:05:00,200.09,200.14,199.95,200.0,16485.785198555957,173.3484,173.3917,173.2271,173.2704,16485.7852
2020-10-19 11:10:00,200.02,200.09,199.58,199.71,31141.696750902527,173.2878,173.3484,172.9066,173.0192,31141.6968
2020-10-19 11:15:00,199.71,199.75,199.34,199.57,40212.09386281589,173.0192,173.0539,172.6987,172.8979,40212.0939
2020-10-19 11:20:00,199.65,199.7,198.85,199.23,24006.092057761733,172.9672,173.0105,172.2741,172.6034,24006.0921
2020-10-19 11:25:00,199.28,199.6,199.18,199.56,16952.84296028881,172.6467,172.9239,172.56,172.8892,16952.843
2020-10-19 11:30:00,199.63,199.74,199.36,199.58,8876.353790613719,172.9499,173.0452,172.716,172.9066,8876.3538
2020-10-19 11:35:00,199.63,200.19,199.58,200.04,10522.337545126356,172.9499,173.4351,172.9066,173.3051,10522.3375
2020-10-19 11:40:00,200.03,200.2,199.89,199.96,7133.348375451264,173.2964,173.4437,173.1751,173.2358,7133.3484
2020-10-19 11:45:00,199.96,199.96,199.72,199.74,8417.193140794225,173.2358,173.2358,173.0279,173.0452,8417.1931
2020-10-19 11:50:00,199.75,199.91,199.66,199.76,4378.3844765342965,173.0539,173.1925,172.9759,173.0625,4378.3845
2020-10-19 11:55:00,199.75,199.87,199.49,199.55,6905.460288808665,173.0539,173.1578,172.8286,172.8806,6905.4603
2020-10-19 12:00:00,199.51,199.79,199.28,199.69,16977.662454873647,172.8459,173.0885,172.6467,173.0019,16977.6625
2020-10-19 12:05:00,199.63,199.78,199.51,199.59,10322.653429602888,172.9499,173.0798,172.8459,172.9152,10322.6534
2020-10-19 12:10:00,199.64,199.75,199.48,199.58,8566.11010830325,172.9586,173.0539,172.8199,172.9066,8566.1101
2020-10-19 12:15:00,199.58,199.83,199.48,199.68,15112.815884476537,172.9066,173.1232,172.8199,172.9932,15112.8159
2020-10-19 12:20:00,199.73,199.81,199.39,199.77,11441.787003610109,173.0365,173.1058,172.742,173.0712,11441.787
2020-10-19 12:25:00,199.77,199.84,199.62,199.75,8963.22202166065,173.0712,173.1318,172.9412,173.0539,8963.222
2020-10-19 12:30:00,199.78,200.13,199.77,200.12,8007.671480144405,173.0798,173.3831,173.0712,173.3744,8007.6715
2020-10-19 12:35:00,200.14,200.2,200.08,200.12,9013.989169675093,173.3917,173.4437,173.3398,173.3744,9013.9892
2020-10-19 12:40:00,200.1,200.59,200.1,200.57,27286.77797833936,173.3571,173.7816,173.3571,173.7643,27286.778
2020-10-19 12:45:00,200.57,200.71,200.46,200.58,10877.707581227438,173.7643,173.8856,173.669,173.7729,10877.7076
2020-10-19 12:50:00,200.65,200.75,200.57,200.57,7493.231046931408,173.8336,173.9202,173.7643,173.7643,7493.231
2020-10-19 12:55:00,200.62,200.82,200.52,200.66,4677.346570397112,173.8076,173.9809,173.7209,173.8422,4677.3466
2020-10-19 13:00:00,200.62,200.71,200.3,200.34,7669.223826714801,173.8076,173.8856,173.5303,173.565,7669.2238
2020-10-19 13:05:00,200.34,200.47,200.23,200.34,16600.857400722023,173.565,173.6776,173.4697,173.565,16600.8574
2020-10-19 13:10:00,200.33,200.49,200.3,200.36,4353.564981949458,173.5563,173.695,173.5303,173.5823,4353.565
2020-10-19 13:15:00,200.38,200.48,200.3,200.38,6425.992779783393,173.5997,173.6863,173.5303,173.5997,6425.9928
2020-10-19 13:20:00,200.42,200.5,200.22,200.25,8079.873646209387,173.6343,173.7036,173.461,173.487,8079.8736
2020-10-19 13:25:00,200.26,200.27,200.06,200.18,3158.8447653429603,173.4957,173.5044,173.3224,173.4264,3158.8448
2020-10-19 13:30:00,200.16,200.17,199.83,199.83,8686.823104693141,173.4091,173.4177,173.1232,173.1232,8686.8231
2020-10-19 13:35:00,199.95,200.07,199.85,200.0,3384.476534296029,173.2271,173.3311,173.1405,173.2704,3384.4765
2020-10-19 13:40:00,199.88,199.88,199.6,199.6,3728.564981949459,173.1665,173.1665,172.9239,172.9239,3728.565
2020-10-19 13:45:00,199.67,199.68,199.33,199.58,3960.965703971119,172.9845,172.9932,172.69,172.9066,3960.9657
2020-10-19 13:50:00,199.46,199.58,199.37,199.47,6623.4205776173285,172.8026,172.9066,172.7246,172.8113,6623.4206
2020-10-19 13:55:00,199.49,199.49,199.31,199.4,4492.328519855596,172.8286,172.8286,172.6727,172.7506,4492.3285
2020-10-19 14:00:00,199.27,199.32,198.91,198.99,5366.651624548736,172.638,172.6813,172.3261,172.3954,5366.6516
2020-10-19 14:05:00,198.98,199.32,198.96,199.15,6601.985559566787,172.3868,172.6813,172.3694,172.534,6601.9856
2020-10-19 14:10:00,199.15,199.44,199.15,199.36,3979.016245487365,172.534,172.7853,172.534,172.716,3979.0162
2020-10-19 14:15:00,199.4,199.56,199.35,199.49,13401.39891696751,172.7506,172.8892,172.7073,172.8286,13401.3989
2020-10-19 14:20:00,199.46,199.5,199.29,199.48,7647.788808664261,172.8026,172.8373,172.6553,172.8199,7647.7888
2020-10-19 14:25:00,199.5,199.51,199.34,199.4,5012.409747292419,172.8373,172.8459,172.6987,172.7506,5012.4097
2020-10-19 14:30:00,199.29,199.3,198.78,198.78,8800.76714801444,172.6553,172.664,172.2135,172.2135,8800.7671
2020-10-19 14:35:00,198.75,198.81,198.25,198.25,6356.046931407943,172.1875,172.2395,171.7543,171.7543,6356.0469
2020-10-19 14:40:00,198.26,198.45,198.06,198.07,8964.350180505415,171.763,171.9276,171.5897,171.5984,8964.3502
2020-10-19 14:45:00,197.92,198.31,197.89,197.92,11256.768953068591,171.4684,171.8063,171.4424,171.4684,11256.769
2020-10-19 14:50:00,197.84,198.0,197.6,197.61,9381.768953068591,171.3991,171.5377,171.1912,171.1999,9381.769
2020-10-19 14:55:00,197.67,198.11,197.34,197.64,16528.65523465704,171.2518,171.633,170.9659,171.2259,16528.6552
2020-10-19 15:00:00,197.72,197.77,197.06,197.52,9250.902527075812,171.2952,171.3385,170.7234,171.1219,9250.9025
2020-10-19 15:05:00,197.47,197.63,197.16,197.63,8385.604693140795,171.0786,171.2172,170.81,171.2172,8385.6047
2020-10-19 15:10:00,197.57,197.73,197.29,197.64,10822.427797833936,171.1652,171.3038,170.9226,171.2259,10822.4278
2020-10-19 15:15:00,197.56,197.62,197.34,197.35,14424.638989169676,171.1565,171.2085,170.9659,170.9746,14424.639
2020-10-19 15:20:00,197.32,197.38,197.0,197.0,18504.061371841155,170.9486,171.0006,170.6714,170.6714,18504.0614
2020-10-19 15:25:00,197.05,197.4,197.02,197.37,20905.91155234657,170.7147,171.0179,170.6887,170.9919,20905.9116
2020-10-19 15:30:00,197.37,197.76,197.28,197.69,32557.536101083035,170.9919,171.3298,170.914,171.2692,32557.5361
2020-10-19 15:35:00,197.57,198.02,197.57,197.97,43425.09025270758,171.1652,171.5551,171.1652,171.5117,43425.0903
2020-10-19 15:40:00,197.95,197.95,197.65,197.74,26268.050541516248,171.4944,171.4944,171.2345,171.3125,26268.0505
2020-10-19 15:45:00,197.73,197.91,197.54,197.73,19373.87184115524,171.3038,171.4598,171.1392,171.3038,19373.8718
2020-10-19 15:50:00,197.77,197.93,197.4,197.67,53642.824909747294,171.3385,171.4771,171.0179,171.2518,53642.8249
2020-10-19 15:55:00,197.64,198.53,197.45,198.32,172337.5451263538,171.2259,171.9969,171.0612,171.815,172337.5451
2020-10-20 09:30:00,198.56,199.37,198.16,199.16,40515.56859205776,172.0229,172.7246,171.6764,172.5427,40515.5686
2020-10-20 09:35:00,199.1,199.77,199.09,199.77,9561.14620938628,172.4907,173.0712,172.4821,173.0712,9561.1462
2020-10-20 09:40:00,199.77,200.2,199.51,200.18,55562.95126353791,173.0712,173.4437,172.8459,173.4264,55562.9513
2020-10-20 09:45:00,200.27,201.07,200.26,200.9,27565.43321299639,173.5044,174.1974,173.4957,174.0502,27565.4332
2020-10-20 09:50:00,200.77,201.46,200.44,201.35,20591.15523465704,173.9375,174.5353,173.6516,174.44,20591.1552
2020-10-20 09:55:00,201.23,201.86,201.05,201.43,34795.80324909747,174.3361,174.8819,174.1801,174.5093,34795.8032
2020-10-20 10:00:00,201.49,201.92,201.39,201.92,14666.06498194946,174.5613,174.9338,174.4747,174.9338,14666.065
2020-10-20 10:05:00,201.92,202.02,201.27,201.91,25115.072202166062,174.9338,175.0205,174.3707,174.9252,25115.0722
2020-10-20 10:10:00,201.92,202.47,201.85,202.13,16748.646209386283,174.9338,175.4103,174.8732,175.1158,16748.6462
2020-10-20 10:15:00,202.13,202.34,201.95,202.09,12912.906137184116,175.1158,175.2977,174.9598,175.0811,12912.9061
2020-10-20 10:20:00,202.25,202.44,201.51,201.51,9884.927797833936,175.2197,175.3843,174.5786,174.5786,9884.9278
2020-10-20 10:25:00,201.32,201.83,201.27,201.37,15423.059566787004,174.414,174.8559,174.3707,174.4573,15423.0596
2020-10-20 10:30:00,201.42,201.69,201.29,201.39,12519.178700361012,174.5007,174.7346,174.388,174.4747,12519.1787
2020-10-20 10:35:00,201.3,201.47,201.13,201.47,19687.5,174.3967,174.544,174.2494,174.544,19687.5
2020-10-20 10:40:00,201.51,201.64,201.2,201.39,10183.889891696752,174.5786,174.6913,174.3101,174.4747,10183.8899
2020-10-20 10:45:00,201.42,201.61,201.32,201.59,15815.658844765345,174.5007,174.6653,174.414,174.6479,15815.6588
2020-10-20 10:50:00,201.65,201.85,201.37,201.51,16059.341155234655,174.6999,174.8732,174.4573,174.5786,16059.3412
2020-10-20 10:55:00,201.48,201.49,200.64,200.64,17304.828519855597,174.5526,174.5613,173.8249,173.8249,17304.8285
2020-10-20 11:00:00,200.64,200.72,199.87,200.27,15584.386281588448,173.8249,173.8942,173.1578,173.5044,15584.3863
2020-10-20 11:05:00,200.27,200.74,200.26,200.59,13478.113718411552,173.5044,173.9115,173.4957,173.7816,13478.1137
2020-10-20 11:10:00,200.76,201.18,200.76,200.97,11939.305054151624,173.9289,174.2927,173.9289,174.1108,11939.3051
2020-10-20 11:15:00,201.04,201.2,200.94,201.04,12553.023465703973,174.1714,174.3101,174.0848,174.1714,12553.0235
2020-10-20 11:20:00,201.1,201.11,200.77,200.93,8630.415162454874,174.2234,174.2321,173.9375,174.0762,8630.4152
2020-10-20 11:25:00,200.96,201.22,200.54,200.54,6376.353790613719,174.1021,174.3274,173.7383,173.7383,6376.3538
2020-10-20 11:30:00,200.57,200.57,200.1,200.15,8780.460288808665,173.7643,173.7643,173.3571,173.4004,8780.4603
2020-10-20 11:35:00,200.08,200.33,200.06,200.14,11477.8880866426,173.3398,173.5563,173.3224,173.3917,11477.8881
2020-10-20 11:40:00,200.2,200.26,199.96,200.19,6861.462093862816,173.4437,173.4957,173.2358,173.4351,6861.4621
2020-10-20 11:45:00,200.19,200.57,200.16,200.5,8897.78880866426,173.4351,173.7643,173.4091,173.7036,8897.7888
2020-10-20 11:50:00,200.46,200.57,200.37,200.57,11931.407942238267,173.669,173.7643,173.591,173.7643,11931.4079
2020-10-20 11:55:00,200.57,200.95,200.46,200.88,11798.285198555956,173.7643,174.0935,173.669,174.0328,11798.2852
2020-10-20 12:00:00,200.9,201.08,200.73,201.07,6587.319494584838,174.0502,174.2061,173.9029,174.1974,6587.3195
2020-10-20 12:05:00,201.16,201.16,200.86,200.92,9013.989169675093,174.2754,174.2754,174.0155,174.0675,9013.9892
2020-10-20 12:10:00,200.91,201.03,200.88,200.96,5364.395306859206,174.0588,174.1628,174.0328,174.1021,5364.3953
2020-10-20 12:15:00,201.09,201.25,201.04,201.13,9365.974729241878,174.2148,174.3534,174.1714,174.2494,9365.9747
2020-10-20 12:20:00,201.23,201.23,201.04,201.12,7167.193140794224,174.3361,174.3361,174.1714,174.2408,7167.1931
2020-10-20 12:25:00,201.12,201.42,201.07,201.42,6908.84476534296,174.2408,174.5007,174.1974,174.5007,6908.8448
2020-10-20 12:30:00,201.43,201.66,201.27,201.66,18069.7202166065,174.5093,174.7086,174.3707,174.7086,18069.7202
2020-10-20 12:35:00,201.71,202.03,201.45,201.86,13135.15342960289,174.7519,175.0291,174.5267,174.8819,13135.1534
2020-10-20 12:40:00,201.88,202.19,201.87,202.01,10908.1678700361,174.8992,175.1678,174.8905,175.0118,10908.1679
2020-10-20 12:45:00,202.08,202.12,201.59,201.6,10807.761732851986,175.0725,175.1071,174.6479,174.6566,10807.7617
2020-10-20 12:50:00,201.6,201.68,201.48,201.49,9085.063176895308,174.6566,174.7259,174.5526,174.5613,9085.0632
2020-10-20 12:55:00,201.49,201.64,201.41,201.6,8852.662454873647,174.5613,174.6913,174.492,174.6566,8852.6625
2020-10-20 13:00:00,201.55,201.61,201.34,201.34,6798.285198555957,174.6133,174.6653,174.4314,174.4314,6798.2852
2020-10-20 13:05:00,201.32,201.59,201.28,201.44,7562.048736462094,174.414,174.6479,174.3794,174.518,7562.0487
2020-10-20 13:10:00,201.43,201.98,201.43,201.92,15804.37725631769,174.5093,174.9858,174.5093,174.9338,15804.3773
2020-10-20 13:15:00,201.95,202.29,201.95,202.07,22954.64801444044,174.9598,175.2544,174.9598,175.0638,22954.648
2020-10-20 13:20:00,202.09,202.49,202.09,202.43,14044.449458483756,175.0811,175.4277,175.0811,175.3757,14044.4495
2020-10-20 13:25:00,202.46,202.72,202.45,202.53,12190.884476534296,175.4017,175.6269,175.393,175.4623,12190.8845
2020-10-20 13:30:00,202.53,202.82,202.52,202.71,14646.886281588448,175.4623,175.7136,175.4537,175.6183,14646.8863
2020-10-20 13:35:00,202.68,202.87,202.64,202.81,15558.438628158843,175.5923,175.7569,175.5576,175.7049,15558.4386
2020-10-20 13:40:00,202.83,202.93,202.74,202.83,11115.749097472924,175.7222,175.8089,175.6442,175.7222,11115.7491
2020-10-20 13:45:00,202.8,202.96,202.64,202.91,11462.093862815886,175.6962,175.8348,175.5576,175.7915,11462.0939
2020-10-20 13:50:00,202.86,202.86,202.52,202.52,10699.458483754514,175.7482,175.7482,175.4537,175.4537,10699.4585
2020-10-20 13:55:00,202.51,202.66,202.24,202.29,18671.028880866423,175.445,175.5749,175.2111,175.2544,18671.0289
2020-10-20 14:00:00,202.3,202.44,202.29,202.35,9625.451263537909,175.2631,175.3843,175.2544,175.3064,9625.4513
2020-10-20 14:05:00,202.37,202.51,202.15,202.44,13678.925992779785,175.3237,175.445,175.1331,175.3843,13678.926
2020-10-20 14:10:00,202.47,202.76,202.45,202.66,17895.983754512636,175.4103,175.6616,175.393,175.5749,17895.9838
2020-10-20 14:15:00,202.68,202.83,202.58,202.63,12969.314079422384,175.5923,175.7222,175.5056,175.5489,12969.3141
2020-10-20 14:20:00,202.63,202.74,202.33,202.4,11962.996389891698,175.5489,175.6442,175.289,175.3497,11962.9964
2020-10-20 14:25:00,202.4,202.54,202.16,202.21,13940.658844765345,175.3497,175.471,175.1418,175.1851,13940.6588
2020-10-20 14:30:00,202.2,202.46,202.19,202.44,20260.604693140795,175.1764,175.4017,175.1678,175.3843,20260.6047
2020-10-20 14:35:00,202.4,202.45,202.26,202.43,17759.47653429603,175.3497,175.393,175.2284,175.3757,17759.4765
2020-10-20 14:40:00,202.44,202.76,202.35,202.76,18297.608303249097,175.3843,175.6616,175.3064,175.6616,18297.6083
2020-10-20 14:45:00,202.76,202.82,202.38,202.48,17525.947653429605,175.6616,175.7136,175.3324,175.419,17525.9477
2020-10-20 14:50:00,202.42,202.62,202.36,202.52,23694.7202166065,175.367,175.5403,175.315,175.4537,23694.7202
2020-10-20 14:55:00,202.52,202.66,202.43,202.52,18017.82490974729,175.4537,175.5749,175.3757,175.4537,18017.8249
2020-10-20 15:00:00,202.57,202.99,202.54,202.83,31682.084837545128,175.497,175.8608,175.471,175.7222,31682.0848
2020-10-20 15:05:00,202.83,202.92,202.37,202.38,39933.438628158845,175.7222,175.8002,175.3237,175.3324,39933.4386
2020-10-20 15:10:00,202.34,202.37,201.8,202.02,25733.30324909748,175.2977,175.3237,174.8299,175.0205,25733.3032
2020-10-20 15:15:00,201.98,202.38,201.51,202.29,39406.58844765344,174.9858,175.3324,174.5786,175.2544,39406.5884
2020-10-20 15:20:00,202.2,202.29,201.97,202.21,34528.429602888085,175.1764,175.2544,174.9772,175.1851,34528.4296
2020-10-20 15:25:00,202.22,202.23,201.9,202.15,23903.42960288809,175.1937,175.2024,174.9165,175.1331,23903.4296
2020-10-20 15:30:00,202.18,202.19,201.82,201.96,31825.36101083033,175.1591,175.1678,174.8472,174.9685,31825.361
2020-10-20 15:35:00,201.96,202.01,201.44,201.93,49006.092057761736,174.9685,175.0118,174.518,174.9425,49006.0921
2020-10-20 15:40:00,201.98,202.24,201.91,202.18,39633.34837545126,174.9858,175.2111,174.9252,175.1591,39633.3484
2020-10-20 15:45:00,202.18,202.19,201.52,201.53,49476.53429602888,175.1591,175.1678,174.5873,174.596,49476.5343
2020-10-20 15:50:00,201.49,202.13,201.33,201.86,53738.71841155235,174.5613,175.1158,174.4227,174.8819,53738.7184
2020-10-20 15:55:00,201.89,201.89,201.2,201.24,135009.02527075814,174.9078,174.9078,174.3101,174.3447,135009.0253
2020-10-21 09:30:00,202.77,203.44,201.25,201.34,129629.96389891698,175.6702,176.2507,174.3534,174.4314,129629.9639
2020-10-21 09:35:00,201.33,202.36,200.92,202.36,46941.56137184116,174.4227,175.315,174.0675,175.315,46941.5614
2020-10-21 09:40:00,202.46,202.91,201.71,202.91,98346.119133574,175.4017,175.7915,174.7519,175.7915,98346.1191
2020-10-21 09:45:00,202.82,203.26,202.29,202.45,175315.8844765343,175.7136,176.0948,175.2544,175.393,175315.8845
2020-10-21 09:50:00,202.51,202.79,202.23,202.24,63901.17328519856,175.445,175.6876,175.2024,175.2111,63901.1733
2020-10-21 09:55:00,202.29,203.65,202.23,203.65,47881.31768953069,175.2544,176.4326,175.2024,176.4326,47881.3177
2020-10-21 10:00:00,203.63,203.63,202.98,203.22,44171.93140794224,176.4153,176.4153,175.8522,176.0601,44171.9314
2020-10-21 10:05:00,203.24,203.46,202.98,203.33,17511.281588447655,176.0774,176.268,175.8522,176.1554,17511.2816
2020-10-21 10:10:00,203.25,203.28,202.88,202.95,24990.97472924188,176.0861,176.1121,175.7655,175.8262,24990.9747
2020-10-21 10:15:00,202.96,203.14,202.9,202.93,13093.411552346572,175.8348,175.9908,175.7829,175.8089,13093.4116
2020-10-21 10:20:00,202.92,203.09,202.41,202.52,22803.47472924188,175.8002,175.9475,175.3584,175.4537,22803.4747
2020-10-21 10:25:00,202.6,202.6,201.97,202.15,22811.37184115524,175.523,175.523,174.9772,175.1331,22811.3718
2020-10-21 10:30:00,202.18,202.76,202.15,202.49,19433.6642599278,175.1591,175.6616,175.1331,175.4277,19433.6643
2020-10-21 10:35:00,202.54,202.58,202.4,202.44,13951.940433212996,175.471,175.5056,175.3497,175.3843,13951.9404
2020-10-21 10:40:00,202.44,202.95,202.19,202.95,19464.12454873646,175.3843,175.8262,175.1678,175.8262,19464.1245
2020-10-21 10:45:00,203.0,203.01,202.26,202.32,19173.059566787004,175.8695,175.8782,175.2284,175.2804,19173.0596
2020-10-21 10:50:00,202.37,202.52,202.2,202.37,22008.12274368231,175.3237,175.4537,175.1764,175.3237,22008.1227
2020-10-21 10:55:00,202.29,202.44,202.15,202.32,30784.070397111915,175.2544,175.3843,175.1331,175.2804,30784.0704
2020-10-21 11:00:00,202.44,202.44,201.9,201.93,17821.525270758124,175.3843,175.3843,174.9165,174.9425,17821.5253
2020-10-21 11:05:00,201.95,201.95,201.6,201.61,16959.611913357403,174.9598,174.9598,174.6566,174.6653,16959.6119
2020-10-21 11:10:00,201.55,201.55,200.97,201.35,27004.73826714801,174.6133,174.6133,174.1108,174.44,27004.7383
2020-10-21 11:15:00,201.35,201.37,200.51,200.63,22949.00722021661,174.44,174.4573,173.7123,173.8162,22949.0072
2020-10-21 11:20:00,200.67,200.94,200.6,200.87,11763.31227436823,173.8509,174.0848,173.7903,174.0242,11763.3123
2020-10-21 11:25:00,200.81,201.33,200.7,201.27,14349.052346570395,173.9722,174.4227,173.8769,174.3707,14349.0523
2020-10-21 11:30:00,201.27,201.62,201.12,201.38,18559.34115523466,174.3707,174.6739,174.2408,174.466,18559.3412
2020-10-21 11:35:00,201.37,202.0,201.29,201.73,18865.072202166062,174.4573,175.0031,174.388,174.7692,18865.0722
2020-10-21 11:40:00,201.82,201.98,201.65,201.96,8014.440433212997,174.8472,174.9858,174.6999,174.9685,8014.4404
2020-10-21 11:45:00,201.97,202.13,201.82,202.12,24706.67870036101,174.9772,175.1158,174.8472,175.1071,24706.6787
2020-10-21 11:50:00,202.18,203.22,202.18,202.85,22369.13357400722,175.1591,176.0601,175.1591,175.7395,22369.1336
2020-10-21 11:55:00,202.79,203.01,202.21,202.57,13974.503610108304,175.6876,175.8782,175.1851,175.497,13974.5036
2020-10-21 12:00:00,202.62,203.05,202.39,203.01,16612.138989169674,175.5403,175.9128,175.341,175.8782,16612.139
2020-10-21 12:05:00,203.0,203.0,202.56,202.64,13067.463898916969,175.8695,175.8695,175.4883,175.5576,13067.4639
2020-10-21 12:10:00,202.61,202.76,202.15,202.64,12292.418772563178,175.5316,175.6616,175.1331,175.5576,12292.4188
2020-10-21 12:15:00,202.6,202.78,202.44,202.54,20097.02166064982,175.523,175.6789,175.3843,175.471,20097.0217
2020-10-21 12:20:00,202.55,203.65,202.54,203.13,23090.027075812275,175.4796,176.4326,175.471,175.9821,23090.0271
2020-10-21 12:25:00,203.21,203.3,202.73,202.73,9737.138989169676,176.0514,176.1294,175.6356,175.6356,9737.139
2020-10-21 12:30:00,202.69,202.76,201.66,201.67,12568.817689530686,175.6009,175.6616,174.7086,174.7173,12568.8177
2020-10-21 12:35:00,201.69,201.85,201.55,201.7,23530.00902527076,174.7346,174.8732,174.6133,174.7432,23530.009
2020-10-21 12:40:00,201.66,201.74,201.19,201.34,43350.63176895307,174.7086,174.7779,174.3014,174.4314,43350.6318
2020-10-21 12:45:00,201.23,201.91,201.02,201.12,14270.081227436824,174.3361,174.9252,174.1541,174.2408,14270.0812
2020-10-21 12:50:00,201.09,201.47,201.06,201.2,8259.250902527076,174.2148,174.544,174.1888,174.3101,8259.2509
2020-10-21 12:55:00,201.27,201.71,201.24,201.58,10626.128158844764,174.3707,174.7519,174.3447,174.6393,10626.1282
2020-10-21 13:00:00,201.59,201.66,201.27,201.56,14861.236462093864,174.6479,174.7086,174.3707,174.622,14861.2365
2020-10-21 13:05:00,201.51,201.67,201.37,201.46,7008.122743682311,174.5786,174.7173,174.4573,174.5353,7008.1227
2020-10-21 13:10:00,201.51,201.73,201.38,201.57,4681.859205776173,174.5786,174.7692,174.466,174.6306,4681.8592
2020-10-21 13:15:00,201.68,202.07,201.68,201.95,9199.007220216608,174.7259,175.0638,174.7259,174.9598,9199.0072
2020-10-21 13:20:00,201.87,201.88,201.61,201.78,8985.785198555957,174.8905,174.8992,174.6653,174.8126,8985.7852
2020-10-21 13:25:00,201.74,201.89,201.57,201.81,10013.537906137184,174.7779,174.9078,174.6306,174.8385,10013.5379
2020-10-21 13:30:00,201.91,202.14,201.82,202.02,10073.330324909748,174.9252,175.1244,174.8472,175.0205,10073.3303
2020-10-21 13:35:00,202.04,202.04,201.67,201.67,6861.462093862816,175.0378,175.0378,174.7173,174.7173,6861.4621
2020-10-21 13:40:00,201.78,201.98,201.72,201.83,5778.429602888087,174.8126,174.9858,174.7606,174.8559,5778.4296
2020-10-21 13:45:00,201.9,201.94,201.75,201.83,5451.263537906138,174.9165,174.9512,174.7866,174.8559,5451.2635
2020-10-21 13:50:00,201.88,202.14,201.83,202.0,37267.59927797834,174.8992,175.1244,174.8559,175.0031,37267.5993
2020-10-21 13:55:00,201.95,201.95,201.77,201.85,33488.26714801444,174.9598,174.9598,174.8039,174.8732,33488.2671
2020-10-21 14:00:00,201.94,202.11,201.9,201.9,14257.671480144403,174.9512,175.0984,174.9165,174.9165,14257.6715
2020-10-21 14:05:00,201.94,201.95,201.57,201.78,15263.989169675093,174.9512,174.9598,174.6306,174.8126,15263.9892
2020-10-21 14:10:00,201.79,202.18,201.74,202.0,10795.351985559568,174.8212,175.1591,174.7779,175.0031,10795.352
2020-10-21 14:15:00,202.04,202.19,201.88,201.91,7472.924187725632,175.0378,175.1678,174.8992,174.9252,7472.9242
2020-10-21 14:20:00,201.93,202.07,201.75,202.06,11982.175090252707,174.9425,175.0638,174.7866,175.0551,11982.1751
2020-10-21 14:25:00,202.1,202.49,202.08,202.35,7094.990974729242,175.0898,175.4277,175.0725,175.3064,7094.991
2020-10-21 14:30:00,202.27,202.32,202.17,202.28,11567.012635379062,175.2371,175.2804,175.1504,175.2457,11567.0126
2020-10-21 14:35:00,202.27,202.31,202.14,202.15,15480.595667870037,175.2371,175.2717,175.1244,175.1331,15480.5957
2020-10-21 14:40:00,202.13,202.21,201.92,202.16,30471.570397111915,175.1158,175.1851,174.9338,175.1418,30471.5704
2020-10-21 14:45:00,202.16,202.2,201.81,201.93,10524.593862815886,175.1418,175.1764,174.8385,174.9425,10524.5939
2020-10-21 14:50:00,201.93,201.96,201.75,201.81,44927.79783393502,174.9425,174.9685,174.7866,174.8385,44927.7978
2020-10-21 14:55:00,201.81,201.96,201.66,201.74,23340.478339350186,174.8385,174.9685,174.7086,174.7779,23340.4783
2020-10-21 15:00:00,201.74,201.8,201.32,201.32,20583.25812274368,174.7779,174.8299,174.414,174.414,20583.2581
2020-10-21 15:05:00,201.3,201.42,201.12,201.21,25473.82671480145,174.3967,174.5007,174.2408,174.3187,25473.8267
2020-10-21 15:10:00,201.24,201.24,200.83,200.85,22248.42057761733,174.3447,174.3447,173.9895,174.0068,22248.4206
2020-10-21 15:15:00,200.83,201.26,200.83,201.15,34522.78880866426,173.9895,174.362,173.9895,174.2667,34522.7888
2020-10-21 15:20:00,201.2,201.26,201.03,201.24,23935.01805054152,174.3101,174.362,174.1628,174.3447,23935.0181
2020-10-21 15:25:00,201.27,201.42,201.0,201.12,27706.45306859205,174.3707,174.5007,174.1368,174.2408,27706.4531
2020-10-21 15:30:00,201.12,201.41,201.0,201.27,35964.57581227437,174.2408,174.492,174.1368,174.3707,35964.5758
2020-10-21 15:35:00,201.34,201.48,201.13,201.47,47788.80866425993,174.4314,174.5526,174.2494,174.544,47788.8087
2020-10-21 15:40:00,201.52,201.55,201.21,201.22,49872.51805054152,174.5873,174.6133,174.3187,174.3274,49872.5181
2020-10-21 15:45:00,201.22,201.24,200.81,200.9,86695.62274368231,174.3274,174.3447,173.9722,174.0502,86695.6227
2020-10-21 15:50:00,200.95,201.42,200.95,201.29,79364.84657039712,174.0935,174.5007,174.0935,174.388,79364.8466
2020-10-21 15:55:00,201.29,201.53,200.82,200.82,128475.85740072204,174.388,174.596,173.9809,173.9809,128475.8574
2020-10-22 09:30:00,201.02,202.68,200.13,202.4,52309.34115523466,174.1541,175.5923,173.3831,175.3497,52309.3412
2020-10-22 09:35:00,202.4,203.58,202.29,202.79,35843.86281588448,175.3497,176.372,175.2544,175.6876,35843.8628
2020-10-22 09:40:00,202.72,203.32,202.53,203.32,24557.76173285199,175.6269,176.1467,175.4623,176.1467,24557.7617
2020-10-22 09:45:00,203.41,204.44,203.1,203.77,34394.178700361015,176.2247,177.117,175.9561,176.5366,34394.1787
2020-10-22 09:50:00,203.69,205.22,203.69,204.86,28610.108303249097,176.4673,177.7928,176.4673,177.4809,28610.1083
2020-10-22 09:55:00,204.86,205.03,204.21,204.8,34972.924187725635,177.4809,177.6282,176.9178,177.4289,34972.9242
2020-10-22 10:00:00,205.13,205.24,204.54,205.19,48962.09386281589,177.7148,177.8101,177.2037,177.7668,48962.0939
2020-10-22 10:05:00,205.25,206.21,205.25,205.82,36723.82671480144,177.8188,178.6505,177.8188,178.3126,36723.8267
2020-10-22 10:10:00,205.8,205.9,205.06,205.25,16469.990974729244,178.2953,178.3819,177.6542,177.8188,16469.991
2020-10-22 10:15:00,205.31,205.61,204.86,205.49,17058.889891696752,177.8708,178.1307,177.4809,178.0267,17058.8899
2020-10-22 10:20:00,205.49,205.96,205.15,205.2,34085.06317689531,178.0267,178.4339,177.7322,177.7755,34085.0632
2020-10-22 10:25:00,205.2,205.51,205.09,205.2,24027.527075812275,177.7755,178.044,177.6802,177.7755,24027.5271
2020-10-22 10:30:00,205.18,205.41,204.7,204.8,19009.47653429603,177.7581,177.9574,177.3423,177.4289,19009.4765
2020-10-22 10:35:00,204.76,205.31,204.71,205.2,39558.88989169675,177.3943,177.8708,177.351,177.7755,39558.8899
2020-10-22 10:40:00,205.22,205.28,204.23,204.77,51925.76714801444,177.7928,177.8448,176.9351,177.4029,51925.7671
2020-10-22 10:45:00,204.65,204.81,203.53,203.53,25260.604693140795,177.299,177.4376,176.3287,176.3287,25260.6047
2020-10-22 10:50:00,203.62,204.24,203.53,204.11,25768.2761732852,176.4066,176.9438,176.3287,176.8312,25768.2762
2020-10-22 10:55:00,204.11,204.54,204.01,204.38,56174.41335740072,176.8312,177.2037,176.7445,177.0651,56174.4134
2020-10-22 11:00:00,204.16,205.3,204.16,205.02,12338.673285198556,176.8745,177.8621,176.8745,177.6195,12338.6733
2020-10-22 11:05:00,204.91,204.91,203.98,204.08,5972.472924187726,177.5242,177.5242,176.7185,176.8052,5972.4729
2020-10-22 11:10:00,204.04,204.57,203.98,204.57,11398.916967509023,176.7705,177.2297,176.7185,177.2297,11398.917
2020-10-22 11:15:00,204.62,205.2,204.62,205.06,28042.64440433213,177.273,177.7755,177.273,177.6542,28042.6444
2020-10-22 11:20:00,205.11,206.15,205.11,206.14,45731.046931407946,177.6975,178.5985,177.6975,178.5898,45731.0469
2020-10-22 11:25:00,206.04,206.63,206.04,206.5,23131.7689530686,178.5032,179.0144,178.5032,178.9017,23131.769
2020-10-22 11:30:00,206.64,206.82,206.13,206.14,19584.83754512636,179.023,179.179,178.5812,178.5898,19584.8375
2020-10-22 11:35:00,206.03,206.54,205.94,206.36,10521.20938628159,178.4945,178.9364,178.4166,178.7804,10521.2094
2020-10-22 11:40:00,206.42,206.7,206.25,206.47,9917.64440433213,178.8324,179.075,178.6851,178.8757,9917.6444
2020-10-22 11:45:00,206.56,206.96,206.47,206.88,9226.083032490977,178.9537,179.3003,178.8757,179.2309,9226.083
2020-10-22 11:50:00,206.88,207.2,206.58,206.67,12722.247292418771,179.2309,179.5082,178.971,179.049,12722.2473
2020-10-22 11:55:00,206.64,206.81,206.46,206.78,9978.56498194946,179.023,179.1703,178.8671,179.1443,9978.565
2020-10-22 12:00:00,206.79,207.0,206.63,206.88,14822.87906137184,179.153,179.3349,179.0144,179.2309,14822.8791
2020-10-22 12:05:00,206.89,207.24,206.82,207.24,15507.671480144403,179.2396,179.5428,179.179,179.5428,15507.6715
2020-10-22 12:10:00,207.25,207.25,206.35,206.36,21692.23826714801,179.5515,179.5515,178.7718,178.7804,21692.2383
2020-10-22 12:15:00,206.42,206.73,206.32,206.44,15917.193140794225,178.8324,179.101,178.7458,178.8498,15917.1931
2020-10-22 12:20:00,206.57,206.92,206.45,206.72,22760.604693140795,178.9624,179.2656,178.8584,179.0923,22760.6047
2020-10-22 12:25:00,206.74,207.15,206.61,206.78,13321.29963898917,179.1097,179.4649,178.997,179.1443,13321.2996
2020-10-22 12:30:00,206.82,207.04,206.66,206.98,20926.21841155235,179.179,179.3696,179.0403,179.3176,20926.2184
2020-10-22 12:35:00,206.89,207.0,206.41,206.52,14540.839350180506,179.2396,179.3349,178.8238,178.9191,14540.8394
2020-10-22 12:40:00,206.5,206.57,206.27,206.45,8516.471119133574,178.9017,178.9624,178.7025,178.8584,8516.4711
2020-10-22 12:45:00,206.54,206.69,206.36,206.66,9970.6678700361,178.9364,179.0663,178.7804,179.0403,9970.6679
2020-10-22 12:50:00,206.73,206.82,206.58,206.58,9868.005415162455,179.101,179.179,178.971,178.971,9868.0054
2020-10-22 12:55:00,206.58,206.81,206.53,206.81,10405.009025270758,178.971,179.1703,178.9277,179.1703,10405.009
2020-10-22 13:00:00,206.81,206.93,206.58,206.59,12719.990974729242,179.1703,179.2743,178.971,178.9797,12719.991
2020-10-22 13:05:00,206.67,206.89,206.42,206.87,11019.85559566787,179.049,179.2396,178.8324,179.2223,11019.8556
2020-10-22 13:10:00,206.85,207.28,206.84,207.22,28136.28158844765,179.205,179.5775,179.1963,179.5255,28136.2816
2020-10-22 13:15:00,207.28,207.42,207.12,207.16,18693.592057761733,179.5775,179.6988,179.4389,179.4735,18693.5921
2020-10-22 13:20:00,207.28,207.33,206.92,207.1,9212.54512635379,179.5775,179.6208,179.2656,179.4215,9212.5451
2020-10-22 13:25:00,207.12,207.44,207.11,207.37,12873.42057761733,179.4389,179.7161,179.4302,179.6555,12873.4206
2020-10-22 13:30:00,207.51,207.54,207.28,207.45,14883.79963898917,179.7767,179.8027,179.5775,179.7248,14883.7996
2020-10-22 13:35:00,207.41,207.46,207.19,207.35,16550.09025270758,179.6901,179.7334,179.4995,179.6381,16550.0903
2020-10-22 13:40:00,207.36,207.85,207.23,207.67,21440.658844765345,179.6468,180.0713,179.5342,179.9154,21440.6588
2020-10-22 13:45:00,207.69,207.8,207.5,207.56,10849.503610108304,179.9327,180.028,179.7681,179.8201,10849.5036
2020-10-22 13:50:00,207.59,207.86,207.45,207.83,16684.34115523466,179.8461,180.08,179.7248,180.054,16684.3412
2020-10-22 13:55:00,207.77,208.0,207.63,208.0,8461.191335740072,180.002,180.2013,179.8807,180.2013,8461.1913
2020-10-22 14:00:00,208.0,208.06,207.59,207.59,14068.140794223827,180.2013,180.2532,179.8461,179.8461,14068.1408
2020-10-22 14:05:00,207.77,207.86,207.67,207.71,17996.389891696752,180.002,180.08,179.9154,179.95,17996.3899
2020-10-22 14:10:00,207.69,208.13,207.67,208.04,22774.14259927798,179.9327,180.3139,179.9154,180.2359,22774.1426
2020-10-22 14:15:00,208.05,208.73,208.04,208.46,38720.6678700361,180.2446,180.8337,180.2359,180.5998,38720.6679
2020-10-22 14:20:00,208.47,208.47,207.63,207.79,9951.489169675093,180.6084,180.6084,179.8807,180.0193,9951.4892
2020-10-22 14:25:00,207.91,207.94,207.5,207.83,24731.49819494585,180.1233,180.1493,179.7681,180.054,24731.4982
2020-10-22 14:30:00,207.83,207.87,207.42,207.61,10511.0559566787,180.054,180.0886,179.6988,179.8634,10511.056
2020-10-22 14:35:00,207.67,207.73,207.2,207.69,33332.58122743682,179.9154,179.9673,179.5082,179.9327,33332.5812
2020-10-22 14:40:00,207.75,208.14,207.7,208.14,23358.528880866423,179.9847,180.3226,179.9414,180.3226,23358.5289
2020-10-22 14:45:00,208.14,208.75,208.14,208.7,40745.71299638989,180.3226,180.851,180.3226,180.8077,40745.713
2020-10-22 14:50:00,208.7,208.84,208.53,208.54,16499.32310469314,180.8077,180.929,180.6604,180.6691,16499.3231
2020-10-22 14:55:00,208.54,208.65,208.38,208.54,28872.969314079422,180.6691,180.7644,180.5305,180.6691,28872.9693
2020-10-22 15:00:00,208.57,208.73,208.51,208.61,17550.76714801444,180.6951,180.8337,180.6431,180.7297,17550.7671
2020-10-22 15:05:00,208.61,208.65,208.35,208.42,34807.084837545124,180.7297,180.7644,180.5045,180.5651,34807.0848
2020-10-22 15:10:00,208.44,208.44,207.59,207.77,23958.70938628159,180.5825,180.5825,179.8461,180.002,23958.7094
2020-10-22 15:15:00,207.79,207.79,207.24,207.24,25041.74187725632,180.0193,180.0193,179.5428,179.5428,25041.7419
2020-10-22 15:20:00,207.3,207.67,207.29,207.53,28094.539711191337,179.5948,179.9154,179.5862,179.7941,28094.5397
2020-10-22 15:25:00,207.55,207.57,207.17,207.24,21970.89350180505,179.8114,179.8287,179.4822,179.5428,21970.8935
2020-10-22 15:30:00,207.28,207.54,207.28,207.51,29365.97472924188,179.5775,179.8027,179.5775,179.7767,29365.9747
2020-10-22 15:35:00,207.56,207.77,207.29,207.29,27008.12274368231,179.8201,180.002,179.5862,179.5862,27008.1227
2020-10-22 15:40:00,207.26,207.58,207.23,207.32,26946.074007220217,179.5602,179.8374,179.5342,179.6121,26946.074
2020-10-22 15:45:00,207.33,208.21,207.27,208.21,41034.52166064982,179.6208,180.3832,179.5688,180.3832,41034.5217
2020-10-22 15:50:00,208.03,208.25,207.91,208.14,91489.16967509026,180.2273,180.4178,180.1233,180.3226,91489.1697
2020-10-22 15:55:00,208.13,208.13,207.41,207.41,150646.43501805054,180.3139,180.3139,179.6901,179.6901,150646.435
2020-10-23 09:30:00,208.47,208.84,207.89,208.47,86028.880866426,180.6084,180.929,180.106,180.6084,86028.8809
2020-10-23 09:35:00,208.48,208.51,207.22,207.4,19692.012635379066,180.6171,180.6431,179.5255,179.6815,19692.0126
2020-10-23 09:40:00,207.33,208.03,207.2,207.46,23207.355595667872,179.6208,180.2273,179.5082,179.7334,23207.3556
2020-10-23 09:45:00,207.46,208.15,207.38,207.77,29728.11371841156,179.7334,180.3312,179.6641,180.002,29728.1137
2020-10-23 09:50:00,207.8,208.3,207.67,207.85,26486.913357400725,180.028,180.4612,179.9154,180.0713,26486.9134
2020-10-23 09:55:00,207.88,208.81,207.83,208.51,32865.52346570397,180.0973,180.903,180.054,180.6431,32865.5235
2020-10-23 10:00:00,208.52,208.52,208.13,208.31,20740.072202166062,180.6518,180.6518,180.3139,180.4698,20740.0722
2020-10-23 10:05:00,208.32,208.88,208.25,208.79,15224.503610108304,180.4785,180.9637,180.4178,180.8857,15224.5036
2020-10-23 10:10:00,208.79,209.68,208.62,209.53,27895.98375451264,180.8857,181.6567,180.7384,181.5268,27895.9838
2020-10-23 10:15:00,209.52,209.54,208.76,208.84,36224.0523465704,181.5181,181.5354,180.8597,180.929,36224.0523
2020-10-23 10:20:00,208.87,208.89,208.47,208.64,14699.90974729242,180.955,180.9723,180.6084,180.7557,14699.9097
2020-10-23 10:25:00,208.71,208.75,208.31,208.57,33400.270758122744,180.8164,180.851,180.4698,180.6951,33400.2708
2020-10-23 10:30:00,208.51,208.66,207.82,207.82,17911.777978339353,180.6431,180.7731,180.0453,180.0453,17911.778
2020-10-23 10:35:00,207.81,207.92,207.02,207.18,20421.93140794224,180.0367,180.132,179.3522,179.4909,20421.9314
2020-10-23 10:40:00,207.18,207.18,206.59,206.84,20053.023465703973,179.4909,179.4909,178.9797,179.1963,20053.0235
2020-10-23 10:45:00,206.95,207.41,206.92,207.28,17629.738267148015,179.2916,179.6901,179.2656,179.5775,17629.7383
2020-10-23 10:50:00,207.41,207.97,207.37,207.83,16757.671480144403,179.6901,180.1753,179.6555,180.054,16757.6715
2020-10-23 10:55:00,207.83,207.95,207.5,207.81,20164.71119133574,180.054,180.1579,179.7681,180.0367,20164.7112
2020-10-23 11:00:00,207.83,207.92,207.59,207.78,14236.236462093862,180.054,180.132,179.8461,180.0107,14236.2365
2020-10-23 11:05:00,207.78,207.78,207.33,207.54,11203.745487364622,180.0107,180.0107,179.6208,179.8027,11203.7455
2020-10-23 11:10:00,207.54,207.69,207.37,207.52,15438.85379061372,179.8027,179.9327,179.6555,179.7854,15438.8538
2020-10-23 11:15:00,207.56,207.66,207.29,207.41,8220.893501805054,179.8201,179.9067,179.5862,179.6901,8220.8935
2020-10-23 11:20:00,207.44,207.52,206.96,206.96,13960.96570397112,179.7161,179.7854,179.3003,179.3003,13960.9657
2020-10-23 11:25:00,206.92,206.92,206.49,206.6,18192.68953068592,179.2656,179.2656,178.8931,178.9884,18192.6895
2020-10-23 11:30:00,206.67,206.72,206.37,206.6,13246.841155234655,179.049,179.0923,178.7891,178.9884,13246.8412
2020-10-23 11:35:00,206.61,206.63,206.1,206.2,18849.27797833936,178.997,179.0144,178.5552,178.6418,18849.278
2020-10-23 11:40:00,206.22,206.48,206.0,206.45,27536.10108303249,178.6592,178.8844,178.4686,178.8584,27536.1011
2020-10-23 11:45:00,206.47,206.61,205.83,205.91,23209.611913357403,178.8757,178.997,178.3213,178.3906,23209.6119
2020-10-23 11:50:00,205.96,206.27,205.91,206.0,8096.796028880866,178.4339,178.7025,178.3906,178.4686,8096.796
2020-10-23 11:55:00,206.03,206.2,205.94,206.08,15287.680505415165,178.4945,178.6418,178.4166,178.5379,15287.6805
2020-10-23 12:00:00,206.11,206.26,206.03,206.09,8623.646209386281,178.5639,178.6938,178.4945,178.5465,8623.6462
2020-10-23 12:05:00,206.13,206.22,205.88,205.88,16184.56678700361,178.5812,178.6592,178.3646,178.3646,16184.5668
2020-10-23 12:10:00,205.87,206.03,205.64,205.67,15045.126353790614,178.3559,178.4945,178.1567,178.1827,15045.1264
2020-10-23 12:15:00,205.69,205.75,205.36,205.36,13363.041516245488,178.2,178.252,177.9141,177.9141,13363.0415
2020-10-23 12:20:00,205.29,205.43,205.05,205.41,12187.5,177.8534,177.9747,177.6455,177.9574,12187.5
2020-10-23 12:25:00,205.44,205.91,205.28,205.75,11909.972924187728,177.9834,178.3906,177.8448,178.252,11909.9729
2020-10-23 12:30:00,205.75,205.95,205.72,205.81,44962.77075812274,178.252,178.4252,178.226,178.304,44962.7708
2020-10-23 12:35:00,205.79,205.99,205.62,205.62,13737.59025270758,178.2866,178.4599,178.1393,178.1393,13737.5903
2020-10-23 12:40:00,205.64,206.03,205.51,206.03,52133.34837545126,178.1567,178.4945,178.044,178.4945,52133.3484
2020-10-23 12:45:00,206.07,206.15,205.85,205.9,12028.429602888087,178.5292,178.5985,178.3386,178.3819,12028.4296
2020-10-23 12:50:00,205.86,205.98,205.34,205.49,14562.274368231048,178.3473,178.4512,177.8968,178.0267,14562.2744
2020-10-23 12:55:00,205.55,205.6,205.3,205.33,10605.82129963899,178.0787,178.122,177.8621,177.8881,10605.8213
2020-10-23 13:00:00,205.32,205.9,205.3,205.54,8310.018050541517,177.8794,178.3819,177.8621,178.07,8310.0181
2020-10-23 13:05:00,205.49,205.67,205.46,205.61,8798.51083032491,178.0267,178.1827,178.0007,178.1307,8798.5108
2020-10-23 13:10:00,205.57,205.73,205.5,205.52,8200.586642599279,178.096,178.2346,178.0354,178.0527,8200.5866
2020-10-23 13:15:00,205.53,205.73,205.53,205.64,6325.586642599278,178.0614,178.2346,178.0614,178.1567,6325.5866
2020-10-23 13:20:00,205.61,205.72,205.55,205.7,8413.808664259928,178.1307,178.226,178.0787,178.2087,8413.8087
2020-10-23 13:25:00,205.72,205.77,205.39,205.46,6472.247292418773,178.226,178.2693,177.9401,178.0007,6472.2473
2020-10-23 13:30:00,205.49,205.68,205.44,205.49,11149.593862815886,178.0267,178.1913,177.9834,178.0267,11149.5939
2020-10-23 13:35:00,205.53,205.59,205.41,205.45,10777.301444043322,178.0614,178.1134,177.9574,177.9921,10777.3014
2020-10-23 13:40:00,205.45,205.59,205.4,205.56,10512.184115523469,177.9921,178.1134,177.9487,178.0874,10512.1841
2020-10-23 13:45:00,205.57,205.57,205.4,205.5,9956.001805054151,178.096,178.096,177.9487,178.0354,9956.0018
2020-10-23 13:50:00,205.55,205.78,205.54,205.62,7900.496389891697,178.0787,178.278,178.07,178.1393,7900.4964
2020-10-23 13:55:00,205.64,205.76,205.56,205.64,10195.171480144403,178.1567,178.2606,178.0874,178.1567,10195.1715
2020-10-23 14:00:00,205.66,205.82,205.58,205.79,4650.270758122744,178.174,178.3126,178.1047,178.2866,4650.2708
2020-10-23 14:05:00,205.76,206.1,205.64,205.71,14249.774368231048,178.2606,178.5552,178.1567,178.2173,14249.7744
2020-10-23 14:10:00,205.72,205.73,205.49,205.62,8984.657039711192,178.226,178.2346,178.0267,178.1393,8984.657
2020-10-23 14:15:00,205.62,206.01,205.6,205.93,10666.741877256318,178.1393,178.4772,178.122,178.4079,10666.7419
2020-10-23 14:20:00,205.88,205.89,205.75,205.77,5588.89891696751,178.3646,178.3733,178.252,178.2693,5588.8989
2020-10-23 14:25:00,205.78,205.88,205.73,205.8,27094.990974729244,178.278,178.3646,178.2346,178.2953,27094.991
2020-10-23 14:30:00,205.85,205.91,205.67,205.69,5826.940433212996,178.3386,178.3906,178.1827,178.2,5826.9404
2020-10-23 14:35:00,205.68,205.72,205.54,205.62,10662.229241877256,178.1913,178.226,178.07,178.1393,10662.2292
2020-10-23 14:40:00,205.6,205.63,205.48,205.57,11788.13176895307,178.122,178.148,178.0181,178.096,11788.1318
2020-10-23 14:45:00,205.57,205.72,205.52,205.62,11233.07761732852,178.096,178.226,178.0527,178.1393,11233.0776
2020-10-23 14:50:00,205.62,205.78,205.47,205.5,8486.01083032491,178.1393,178.278,178.0094,178.0354,8486.0108
2020-10-23 14:55:00,205.52,205.6,205.4,205.43,9766.471119133574,178.0527,178.122,177.9487,177.9747,9766.4711
2020-10-23 15:00:00,205.45,205.49,205.25,205.4,11131.54332129964,177.9921,178.0267,177.8188,177.9487,11131.5433
2020-10-23 15:05:00,205.4,205.65,205.36,205.65,17607.17509025271,177.9487,178.1653,177.9141,178.1653,17607.1751
2020-10-23 15:10:00,205.65,205.83,205.64,205.78,16582.806859205775,178.1653,178.3213,178.1567,178.278,16582.8069
2020-10-23 15:15:00,205.79,205.79,205.56,205.64,13232.175090252707,178.2866,178.2866,178.0874,178.1567,13232.1751
2020-10-23 15:20:00,205.67,205.76,205.64,205.66,20610.33393501805,178.1827,178.2606,178.1567,178.174,20610.3339
2020-10-23 15:25:00,205.66,205.71,205.58,205.64,17543.99819494585,178.174,178.2173,178.1047,178.1567,17543.9982
2020-10-23 15:30:00,205.67,205.67,205.47,205.56,20145.53249097473,178.1827,178.1827,178.0094,178.0874,20145.5325
2020-10-23 15:35:00,205.53,205.87,205.49,205.8,20339.57581227437,178.0614,178.3559,178.0267,178.2953,20339.5758
2020-10-23 15:40:00,205.83,205.93,205.64,205.64,36854.69314079423,178.3213,178.4079,178.1567,178.1567,36854.6931
2020-10-23 15:45:00,205.64,205.78,205.55,205.71,46818.592057761736,178.1567,178.278,178.0787,178.2173,46818.5921
2020-10-23 15:50:00,205.71,206.22,205.66,206.22,62151.39891696751,178.2173,178.6592,178.174,178.6592,62151.3989
2020-10-23 15:55:00,206.11,206.5,205.49,206.24,173130.64079422384,178.5639,178.9017,178.0267,178.6765,173130.6408
2020-10-26 09:30:00,205.13,206.49,204.94,206.45,55951.03790613719,177.7148,178.8931,177.5502,178.8584,55951.0379
2020-10-26 09:35:00,206.39,206.58,205.49,205.64,30749.09747292419,178.8064,178.971,178.0267,178.1567,30749.0975
2020-10-26 09:40:00,205.72,205.75,205.1,205.37,19258.79963898917,178.226,178.252,177.6888,177.9228,19258.7996
2020-10-26 09:45:00,205.43,205.79,205.1,205.18,56840.02707581228,177.9747,178.2866,177.6888,177.7581,56840.0271
2020-10-26 09:50:00,205.25,205.61,205.21,205.52,23832.355595667872,177.8188,178.1307,177.7841,178.0527,23832.3556
2020-10-26 09:55:00,205.59,206.65,205.52,206.15,44338.89891696751,178.1134,179.0317,178.0527,178.5985,44338.8989
2020-10-26 10:00:00,206.11,206.83,205.98,206.71,17080.324909747294,178.5639,179.1876,178.4512,179.0837,17080.3249
2020-10-26 10:05:00,206.78,206.89,206.36,206.61,47609.43140794224,179.1443,179.2396,178.7804,178.997,47609.4314
2020-10-26 10:10:00,206.75,206.84,206.59,206.64,46257.89711191336,179.1183,179.1963,178.9797,179.023,46257.8971
2020-10-26 10:15:00,206.65,207.09,206.53,207.04,10196.29963898917,179.0317,179.4129,178.9277,179.3696,10196.2996
2020-10-26 10:20:00,207.04,207.23,206.86,207.05,13809.792418772564,179.3696,179.5342,179.2136,179.3782,13809.7924
2020-10-26 10:25:00,207.05,207.09,206.45,206.58,17248.42057761733,179.3782,179.4129,178.8584,178.971,17248.4206
2020-10-26 10:30:00,206.5,206.61,205.91,206.19,22705.32490974729,178.9017,178.997,178.3906,178.6332,22705.3249
2020-10-26 10:35:00,206.19,206.53,205.96,206.48,19690.8844765343,178.6332,178.9277,178.4339,178.8844,19690.8845
2020-10-26 10:40:00,206.48,206.59,206.39,206.58,13051.669675090254,178.8844,178.9797,178.8064,178.971,13051.6697
2020-10-26 10:45:00,206.58,206.74,206.33,206.43,22824.90974729242,178.971,179.1097,178.7545,178.8411,22824.9097
2020-10-26 10:50:00,206.4,206.42,206.14,206.24,15071.074007220215,178.8151,178.8324,178.5898,178.6765,15071.074
2020-10-26 10:55:00,206.22,206.31,206.09,206.27,54633.34837545126,178.6592,178.7371,178.5465,178.7025,54633.3484
2020-10-26 11:00:00,206.25,206.25,205.8,206.11,20639.66606498195,178.6851,178.6851,178.2953,178.5639,20639.6661
2020-10-26 11:05:00,206.08,206.27,206.05,206.21,24692.012635379066,178.5379,178.7025,178.5119,178.6505,24692.0126
2020-10-26 11:10:00,206.19,206.7,206.19,206.64,12355.595667870037,178.6332,179.075,178.6332,179.023,12355.5957
2020-10-26 11:15:00,206.58,206.68,206.04,206.1,32356.7238267148,178.971,179.0577,178.5032,178.5552,32356.7238
2020-10-26 11:20:00,206.07,206.35,205.99,206.22,17047.608303249097,178.5292,178.7718,178.4599,178.6592,17047.6083
2020-10-26 11:25:00,206.2,206.42,206.11,206.19,12951.263537906138,178.6418,178.8324,178.5639,178.6332,12951.2635
2020-10-26 11:30:00,206.22,206.35,205.96,205.96,16178.925992779785,178.6592,178.7718,178.4339,178.4339,16178.926
2020-10-26 11:35:00,205.95,206.42,205.94,206.42,10943.140794223827,178.4252,178.8324,178.4166,178.8324,10943.1408
2020-10-26 11:40:00,206.35,206.71,206.31,206.71,7324.007220216607,178.7718,179.0837,178.7371,179.0837,7324.0072
2020-10-26 11:45:00,206.75,206.86,206.72,206.8,6157.490974729242,179.1183,179.2136,179.0923,179.1616,6157.491
2020-10-26 11:50:00,206.73,206.86,206.56,206.76,13482.626353790614,179.101,179.2136,178.9537,179.127,13482.6264
2020-10-26 11:55:00,206.76,206.77,206.53,206.53,8024.593862815885,179.127,179.1356,178.9277,178.9277,8024.5939
2020-10-26 12:00:00,206.53,206.86,206.5,206.79,52807.98736462094,178.9277,179.2136,178.9017,179.153,52807.9874
2020-10-26 12:05:00,206.71,206.8,206.58,206.66,10006.768953068591,179.0837,179.1616,178.971,179.0403,10006.769
2020-10-26 12:10:00,206.76,206.88,206.59,206.6,8586.416967509025,179.127,179.2309,178.9797,178.9884,8586.417
2020-10-26 12:15:00,206.67,207.13,206.64,207.05,21726.083032490977,179.049,179.4475,179.023,179.3782,21726.083
2020-10-26 12:20:00,207.14,207.19,206.77,206.85,14780.009025270758,179.4562,179.4995,179.1356,179.205,14780.009
2020-10-26 12:25:00,206.85,207.0,206.63,206.89,8175.767148014441,179.205,179.3349,179.0144,179.2396,8175.7671
2020-10-26 12:30:00,206.81,206.81,206.42,206.57,20635.153429602888,179.1703,179.1703,178.8324,178.9624,20635.1534
2020-10-26 12:35:00,206.63,206.72,206.43,206.48,10681.407942238267,179.0144,179.0923,178.8411,178.8844,10681.4079
2020-10-26 12:40:00,206.48,206.66,206.43,206.53,18971.119133574008,178.8844,179.0403,178.8411,178.9277,18971.1191
2020-10-26 12:45:00,206.51,206.6,206.4,206.44,18062.951263537907,178.9104,178.9884,178.8151,178.8498,18062.9513
2020-10-26 12:50:00,206.47,206.65,206.33,206.56,18190.43321299639,178.8757,179.0317,178.7545,178.9537,18190.4332
2020-10-26 12:55:00,206.54,206.65,206.47,206.65,5726.534296028881,178.9364,179.0317,178.8757,179.0317,5726.5343
2020-10-26 13:00:00,206.6,206.75,206.48,206.72,7717.734657039711,178.9884,179.1183,178.8844,179.0923,7717.7347
2020-10-26 13:05:00,206.7,206.77,206.42,206.77,7241.651624548736,179.075,179.1356,178.8324,179.1356,7241.6516
2020-10-26 13:10:00,206.78,206.91,206.71,206.87,9324.23285198556,179.1443,179.2569,179.0837,179.2223,9324.2329
2020-10-26 13:15:00,206.83,206.92,206.6,206.7,14353.56498194946,179.1876,179.2656,178.9884,179.075,14353.565
2020-10-26 13:20:00,206.63,206.78,206.23,206.28,18223.149819494585,179.0144,179.1443,178.6678,178.7111,18223.1498
2020-10-26 13:25:00,206.35,206.39,206.13,206.18,10992.779783393502,178.7718,178.8064,178.5812,178.6245,10992.7798
2020-10-26 13:30:00,206.21,206.22,205.96,206.02,17093.862815884477,178.6505,178.6592,178.4339,178.4859,17093.8628
2020-10-26 13:35:00,206.02,206.38,205.89,206.38,41288.35740072202,178.4859,178.7978,178.3733,178.7978,41288.3574
2020-10-26 13:40:00,206.32,206.34,206.08,206.08,8053.925992779784,178.7458,178.7631,178.5379,178.5379,8053.926
2020-10-26 13:45:00,206.17,206.6,206.03,206.59,11835.514440433211,178.6158,178.9884,178.4945,178.9797,11835.5144
2020-10-26 13:50:00,206.53,206.89,206.5,206.8,9666.06498194946,178.9277,179.2396,178.9017,179.1616,9666.065
2020-10-26 13:55:00,206.89,207.09,206.74,207.09,9793.546931407942,179.2396,179.4129,179.1097,179.4129,9793.5469
2020-10-26 14:00:00,207.07,207.37,206.97,207.27,12974.95487364621,179.3956,179.6555,179.3089,179.5688,12974.9549
2020-10-26 14:05:00,207.29,207.55,207.26,207.47,24877.030685920578,179.5862,179.8114,179.5602,179.7421,24877.0307
2020-10-26 14:10:00,207.56,207.63,207.38,207.45,22898.240072202167,179.8201,179.8807,179.6641,179.7248,22898.2401
2020-10-26 14:15:00,207.47,208.14,207.46,208.13,30336.19133574008,179.7421,180.3226,179.7334,180.3139,30336.1913
2020-10-26 14:20:00,207.93,207.98,207.72,207.76,26323.330324909748,180.1406,180.1839,179.9587,179.9933,26323.3303
2020-10-26 14:25:00,207.81,208.41,207.72,208.19,49943.592057761736,180.0367,180.5565,179.9587,180.3659,49943.5921
2020-10-26 14:30:00,208.22,208.34,208.04,208.14,42285.64981949459,180.3919,180.4958,180.2359,180.3226,42285.6498
2020-10-26 14:35:00,208.17,208.22,207.59,207.92,13985.785198555956,180.3485,180.3919,179.8461,180.132,13985.7852
2020-10-26 14:40:00,207.88,208.16,207.68,207.78,10658.84476534296,180.0973,180.3399,179.924,180.0107,10658.8448
2020-10-26 14:45:00,207.72,207.72,207.47,207.52,14613.041516245488,179.9587,179.9587,179.7421,179.7854,14613.0415
2020-10-26 14:50:00,207.55,207.83,207.53,207.55,11455.324909747293,179.8114,180.054,179.7941,179.8114,11455.3249
2020-10-26 14:55:00,207.58,207.85,207.52,207.72,10442.238267148015,179.8374,180.0713,179.7854,179.9587,10442.2383
2020-10-26 15:00:00,207.71,207.96,207.56,207.61,10154.557761732853,179.95,180.1666,179.8201,179.8634,10154.5578
2020-10-26 15:05:00,207.64,207.69,207.43,207.47,21357.17509025271,179.8894,179.9327,179.7074,179.7421,21357.1751
2020-10-26 15:10:00,207.51,207.63,207.18,207.18,16462.093862815884,179.7767,179.8807,179.4909,179.4909,16462.0939
2020-10-26 15:15:00,207.24,207.49,207.2,207.24,17685.018050541516,179.5428,179.7594,179.5082,179.5428,17685.0181
2020-10-26 15:20:00,207.28,207.74,207.28,207.52,19036.5523465704,179.5775,179.976,179.5775,179.7854,19036.5523
2020-10-26 15:25:00,207.57,207.84,207.57,207.77,18649.593862815884,179.8287,180.0626,179.8287,180.002,18649.5939
2020-10-26 15:30:00,207.79,208.05,207.47,207.83,24843.18592057762,180.0193,180.2446,179.7421,180.054,24843.1859
2020-10-26 15:35:00,207.85,207.91,207.44,207.72,34039.9368231047,180.0713,180.1233,179.7161,179.9587,34039.9368
2020-10-26 15:40:00,207.75,207.81,207.47,207.54,32062.274368231047,179.9847,180.0367,179.7421,179.8027,32062.2744
2020-10-26 15:45:00,207.52,207.56,206.81,207.04,28408.1678700361,179.7854,179.8201,179.1703,179.3696,28408.1679
2020-10-26 15:50:00,207.13,207.65,207.07,207.62,33568.36642599278,179.4475,179.898,179.3956,179.872,33568.3664
2020-10-26 15:55:00,207.65,208.23,207.63,208.22,125134.25090252708,179.898,180.4005,179.8807,180.3919,125134.2509
2020-10-27 09:30:00,209.04,211.49,209.04,209.9,77597.02166064983,181.1023,183.2248,181.1023,181.8473,77597.0217
2020-10-27 09:35:00,209.73,210.35,209.51,210.05,15550.541516245488,181.7001,182.2372,181.5095,181.9773,15550.5415
2020-10-27 09:40:00,210.14,210.31,209.76,210.24,19954.873646209388,182.0553,182.2025,181.726,182.1419,19954.8736
2020-10-27 09:45:00,210.2,210.91,210.01,210.91,35874.32310469314,182.1072,182.7223,181.9426,182.7223,35874.3231
2020-10-27 09:50:00,210.92,211.5,210.86,211.35,35961.19133574007,182.731,183.2335,182.679,183.1035,35961.1913
2020-10-27 09:55:00,211.45,211.81,211.14,211.65,34520.53249097473,183.1902,183.5021,182.9216,183.3634,34520.5325
2020-10-27 10:00:00,211.59,211.72,211.26,211.34,44555.50541516246,183.3115,183.4241,183.0256,183.0949,44555.5054
2020-10-27 10:05:00,211.29,211.81,211.27,211.71,20840.478339350186,183.0516,183.5021,183.0342,183.4154,20840.4783
2020-10-27 10:10:00,211.76,211.8,211.4,211.71,20077.84296028881,183.4587,183.4934,183.1469,183.4154,20077.843
2020-10-27 10:15:00,211.73,211.79,210.84,210.87,31207.12996389892,183.4328,183.4847,182.6617,182.6877,31207.13
2020-10-27 10:20:00,210.86,211.02,210.68,210.73,31140.568592057763,182.679,182.8176,182.5231,182.5664,31140.5686
2020-10-27 10:25:00,210.73,211.09,210.72,211.0,21640.34296028881,182.5664,182.8783,182.5577,182.8003,21640.343
2020-10-27 10:30:00,210.85,211.17,210.69,211.07,130877.70758122744,182.6704,182.9476,182.5317,182.861,130877.7076
2020-10-27 10:35:00,211.01,211.26,210.77,211.11,63170.12635379061,182.809,183.0256,182.6011,182.8956,63170.1264
2020-10-27 10:40:00,211.17,211.19,210.47,210.57,47821.52527075813,182.9476,182.9649,182.3412,182.4278,47821.5253
2020-10-27 10:45:00,210.51,211.1,210.5,210.79,22506.7689530686,182.3758,182.887,182.3671,182.6184,22506.769
2020-10-27 10:50:00,210.81,210.92,209.94,210.04,28869.584837545128,182.6357,182.731,181.882,181.9686,28869.5848
2020-10-27 10:55:00,210.09,210.13,209.75,210.13,14252.030685920578,182.0119,182.0466,181.7174,182.0466,14252.0307
2020-10-27 11:00:00,210.19,210.57,210.05,210.48,20113.944043321306,182.0986,182.4278,181.9773,182.3498,20113.944
2020-10-27 11:05:00,210.51,210.75,210.44,210.56,17862.138989169674,182.3758,182.5837,182.3152,182.4191,17862.139
2020-10-27 11:10:00,210.52,210.57,210.33,210.34,19887.184115523465,182.3845,182.4278,182.2199,182.2285,19887.1841
2020-10-27 11:15:00,210.34,210.38,210.17,210.28,20018.050541516248,182.2285,182.2632,182.0812,182.1765,20018.0505
2020-10-27 11:20:00,210.34,210.36,210.15,210.27,14435.92057761733,182.2285,182.2459,182.0639,182.1679,14435.9206
2020-10-27 11:25:00,210.31,210.59,210.22,210.45,15311.371841155236,182.2025,182.4451,182.1246,182.3238,15311.3718
2020-10-27 11:30:00,210.44,210.59,210.32,210.58,21680.95667870036,182.3152,182.4451,182.2112,182.4365,21680.9567
2020-10-27 11:35:00,210.57,210.96,210.52,210.96,15181.63357400722,182.4278,182.7657,182.3845,182.7657,15181.6336
2020-10-27 11:40:00,211.02,211.39,211.02,211.28,12638.763537906138,182.8176,183.1382,182.8176,183.0429,12638.7635
2020-10-27 11:45:00,211.34,211.57,211.13,211.21,20326.037906137182,183.0949,183.2941,182.9129,182.9823,20326.0379
2020-10-27 11:50:00,211.18,211.42,211.09,211.16,8836.868231046932,182.9563,183.1642,182.8783,182.9389,8836.8682
2020-10-27 11:55:00,211.12,211.76,210.98,211.76,27503.3844765343,182.9043,183.4587,182.783,183.4587,27503.3845
2020-10-27 12:00:00,211.81,212.05,211.55,211.65,21166.516245487364,183.5021,183.71,183.2768,183.3634,21166.5162
2020-10-27 12:05:00,211.6,211.84,211.6,211.69,10259.476534296027,183.3201,183.5281,183.3201,183.3981,10259.4765
2020-10-27 12:10:00,211.71,212.04,211.64,211.9,34775.4963898917,183.4154,183.7013,183.3548,183.58,34775.4964
2020-10-27 12:15:00,211.89,211.89,211.44,211.44,49263.31227436823,183.5714,183.5714,183.1815,183.1815,49263.3123
2020-10-27 12:20:00,211.44,212.07,211.41,211.87,38754.51263537906,183.1815,183.7273,183.1555,183.554,38754.5126
2020-10-27 12:25:00,211.84,211.9,211.52,211.67,38253.61010830325,183.5281,183.58,183.2508,183.3808,38253.6101
2020-10-27 12:30:00,211.71,211.71,211.32,211.48,12532.716606498196,183.4154,183.4154,183.0776,183.2162,12532.7166
2020-10-27 12:35:00,211.49,211.65,211.27,211.65,7573.330324909747,183.2248,183.3634,183.0342,183.3634,7573.3303
2020-10-27 12:40:00,211.65,211.76,211.57,211.57,10277.527075812275,183.3634,183.4587,183.2941,183.2941,10277.5271
2020-10-27 12:45:00,211.57,211.77,211.55,211.56,11479.016245487364,183.2941,183.4674,183.2768,183.2855,11479.0162
2020-10-27 12:50:00,211.55,211.55,211.25,211.44,11585.063176895308,183.2768,183.2768,183.0169,183.1815,11585.0632
2020-10-27 12:55:00,211.43,211.43,211.09,211.39,18667.64440433213,183.1728,183.1728,182.8783,183.1382,18667.6444
2020-10-27 13:00:00,211.37,211.38,211.24,211.26,7157.039711191336,183.1209,183.1295,183.0082,183.0256,7157.0397
2020-10-27 13:05:00,211.26,211.26,210.97,211.07,13159.972924187728,183.0256,183.0256,182.7743,182.861,13159.9729
2020-10-27 13:10:00,211.12,211.14,210.89,211.12,21708.03249097473,182.9043,182.9216,182.705,182.9043,21708.0325
2020-10-27 13:15:00,211.12,211.37,211.11,211.27,16860.33393501805,182.9043,183.1209,182.8956,183.0342,16860.3339
2020-10-27 13:20:00,211.26,211.65,211.24,211.62,27591.380866425992,183.0256,183.3634,183.0082,183.3375,27591.3809
2020-10-27 13:25:00,211.58,212.17,211.55,211.95,20935.24368231047,183.3028,183.814,183.2768,183.6234,20935.2437
2020-10-27 13:30:00,211.94,212.34,211.94,212.26,13634.927797833936,183.6147,183.9612,183.6147,183.8919,13634.9278
2020-10-27 13:35:00,212.17,212.31,212.09,212.31,9791.290613718413,183.814,183.9352,183.7446,183.9352,9791.2906
2020-10-27 13:40:00,212.28,212.33,212.05,212.11,18760.153429602888,183.9092,183.9526,183.71,183.762,18760.1534
2020-10-27 13:45:00,212.17,212.55,212.16,212.55,13128.384476534296,183.814,184.1432,183.8053,184.1432,13128.3845
2020-10-27 13:50:00,212.58,212.58,212.24,212.28,14371.615523465704,184.1692,184.1692,183.8746,183.9092,14371.6155
2020-10-27 13:55:00,212.28,212.33,211.98,212.23,15399.368231046932,183.9092,183.9526,183.6493,183.8659,15399.3682
2020-10-27 14:00:00,212.23,212.52,212.23,212.43,10109.431407942238,183.8659,184.1172,183.8659,184.0392,10109.4314
2020-10-27 14:05:00,212.43,212.48,212.31,212.37,20262.86101083033,184.0392,184.0825,183.9352,183.9872,20262.861
2020-10-27 14:10:00,212.42,212.57,212.29,212.57,9783.393501805054,184.0305,184.1605,183.9179,184.1605,9783.3935
2020-10-27 14:15:00,212.51,212.57,212.2,212.25,21929.151624548736,184.1085,184.1605,183.8399,183.8833,21929.1516
2020-10-27 14:20:00,212.2,212.44,212.13,212.41,30330.550541516248,183.8399,184.0479,183.7793,184.0219,30330.5505
2020-10-27 14:25:00,212.45,212.55,212.41,212.46,14196.750902527076,184.0565,184.1432,184.0219,184.0652,14196.7509
2020-10-27 14:30:00,212.46,212.5,212.3,212.48,13543.546931407942,184.0652,184.0998,183.9266,184.0825,13543.5469
2020-10-27 14:35:00,212.47,212.5,212.18,212.18,18396.88628158845,184.0739,184.0998,183.8226,183.8226,18396.8863
2020-10-27 14:40:00,212.2,212.33,212.16,212.23,13745.48736462094,183.8399,183.9526,183.8053,183.8659,13745.4874
2020-10-27 14:45:00,212.19,212.38,211.78,212.24,22201.037906137182,183.8313,183.9959,183.4761,183.8746,22201.0379
2020-10-27 14:50:00,212.24,212.3,212.03,212.22,12558.664259927798,183.8746,183.9266,183.6927,183.8573,12558.6643
2020-10-27 14:55:00,212.2,212.26,212.07,212.2,15201.940433212996,183.8399,183.8919,183.7273,183.8399,15201.9404
2020-10-27 15:00:00,212.14,212.21,212.01,212.14,15452.391696750905,183.788,183.8486,183.6753,183.788,15452.3917
2020-10-27 15:05:00,212.07,212.19,211.99,212.14,24325.36101083033,183.7273,183.8313,183.658,183.788,24325.361
2020-10-27 15:10:00,212.16,212.49,212.1,212.44,28084.38628158845,183.8053,184.0912,183.7533,184.0479,28084.3863
2020-10-27 15:15:00,212.43,212.45,212.27,212.44,28218.637184115523,184.0392,184.0565,183.9006,184.0479,28218.6372
2020-10-27 15:20:00,212.44,212.65,212.36,212.55,20517.82490974729,184.0479,184.2298,183.9786,184.1432,20517.8249
2020-10-27 15:25:00,212.55,212.65,212.35,212.58,42785.42418772564,184.1432,184.2298,183.9699,184.1692,42785.4242
2020-10-27 15:30:00,212.61,212.75,212.44,212.57,36870.48736462094,184.1951,184.3164,184.0479,184.1605,36870.4874
2020-10-27 15:35:00,212.6,212.82,212.5,212.8,40615.97472924188,184.1865,184.3771,184.0998,184.3598,40615.9747
2020-10-27 15:40:00,212.83,212.97,212.76,212.83,43734.20577617329,184.3857,184.507,184.3251,184.3857,43734.2058
2020-10-27 15:45:00,212.85,212.9,212.46,212.79,70395.98375451264,184.4031,184.4464,184.0652,184.3511,70395.9838
2020-10-27 15:50:00,212.74,213.19,212.53,213.02,86077.3916967509,184.3078,184.6976,184.1258,184.5503,86077.3917
2020-10-27 15:55:00,213.04,213.06,212.28,212.59,163876.35379061374,184.5677,184.585,183.9092,184.1778,163876.3538
2020-10-28 09:30:00,210.08,211.56,208.97,209.68,116651.62454873646,182.0033,183.2855,181.0416,181.6567,116651.6245
2020-10-28 09:35:00,209.68,210.29,209.15,209.57,40814.53068592058,181.6567,182.1852,181.1976,181.5614,40814.5307
2020-10-28 09:40:00,209.58,209.7,209.15,209.6,34150.4963898917,181.5701,181.6741,181.1976,181.5874,34150.4964
2020-10-28 09:45:00,209.51,209.81,209.47,209.62,30403.880866425992,181.5095,181.7694,181.4748,181.6048,30403.8809
2020-10-28 09:50:00,209.61,209.61,209.0,209.26,44821.75090252708,181.5961,181.5961,181.0676,181.2929,44821.7509
2020-10-28 09:55:00,209.2,209.5,209.09,209.22,54829.648014440434,181.2409,181.5008,181.1456,181.2582,54829.648
2020-10-28 10:00:00,209.17,209.52,208.81,209.05,45680.279783393504,181.2149,181.5181,180.903,181.1109,45680.2798
2020-10-28 10:05:00,209.03,209.25,208.8,209.0,68264.8916967509,181.0936,181.2842,180.8943,181.0676,68264.8917
2020-10-28 10:10:00,208.95,209.2,208.75,209.2,20103.79061371841,181.0243,181.2409,180.851,181.2409,20103.7906
2020-10-28 10:15:00,209.21,209.23,208.55,208.56,54995.48736462094,181.2495,181.2669,180.6778,180.6864,54995.4874
2020-10-28 10:20:00,208.56,208.75,208.15,208.15,74501.35379061372,180.6864,180.851,180.3312,180.3312,74501.3538
2020-10-28 10:25:00,208.05,208.15,207.12,207.82,27039.71119133574,180.2446,180.3312,179.4389,180.0453,27039.7112
2020-10-28 10:30:00,207.89,208.76,207.87,208.65,17358.980144404333,180.106,180.8597,180.0886,180.7644,17358.9801
2020-10-28 10:35:00,208.55,209.15,208.41,209.04,26439.530685920578,180.6778,181.1976,180.5565,181.1023,26439.5307
2020-10-28 10:40:00,209.03,209.16,208.65,208.87,23463.447653429605,181.0936,181.2062,180.7644,180.955,23463.4477
2020-10-28 10:45:00,208.95,209.2,208.76,208.82,32932.084837545124,181.0243,181.2409,180.8597,180.9117,32932.0848
2020-10-28 10:50:00,208.82,210.6,208.14,208.26,38946.29963898917,180.9117,182.4538,180.3226,180.4265,38946.2996
2020-10-28 10:55:00,208.26,208.89,207.8,208.62,38492.779783393504,180.4265,180.9723,180.028,180.7384,38492.7798
2020-10-28 11:00:00,208.74,208.88,207.86,208.06,40407.26534296029,180.8424,180.9637,180.08,180.2532,40407.2653
2020-10-28 11:05:00,208.15,208.94,208.08,208.94,21250.0,180.3312,181.0156,180.2706,181.0156,21250.0
2020-10-28 11:10:00,208.92,208.98,208.61,208.98,21148.46570397112,180.9983,181.0503,180.7297,181.0503,21148.4657
2020-10-28 11:15:00,208.98,209.03,208.21,208.42,22874.548736462093,181.0503,181.0936,180.3832,180.5651,22874.5487
2020-10-28 11:20:00,208.55,208.69,207.71,207.73,15103.790613718413,180.6778,180.799,179.95,179.9673,15103.7906
2020-10-28 11:25:00,207.75,208.01,207.38,207.62,23681.18231046932,179.9847,180.2099,179.6641,179.872,23681.1823
2020-10-28 11:30:00,207.59,207.6,207.26,207.36,13498.42057761733,179.8461,179.8547,179.5602,179.6468,13498.4206
2020-10-28 11:35:00,207.4,207.75,207.4,207.64,8016.696750902527,179.6815,179.9847,179.6815,179.8894,8016.6968
2020-10-28 11:40:00,207.52,207.77,207.36,207.63,7530.460288808665,179.7854,180.002,179.6468,179.8807,7530.4603
2020-10-28 11:45:00,207.7,207.96,207.7,207.91,14121.164259927798,179.9414,180.1666,179.9414,180.1233,14121.1643
2020-10-28 11:50:00,207.92,208.21,207.83,208.05,10420.803249097473,180.132,180.3832,180.054,180.2446,10420.8032
2020-10-28 11:55:00,208.05,208.37,208.05,208.3,20810.01805054152,180.2446,180.5218,180.2446,180.4612,20810.0181
2020-10-28 12:00:00,208.22,208.24,207.71,207.81,19906.36281588448,180.3919,180.4092,179.95,180.0367,19906.3628
2020-10-28 12:05:00,207.88,208.08,207.37,207.43,17813.628158844767,180.0973,180.2706,179.6555,179.7074,17813.6282
2020-10-28 12:10:00,207.39,207.7,207.34,207.64,20644.17870036101,179.6728,179.9414,179.6295,179.8894,20644.1787
2020-10-28 12:15:00,207.68,208.01,207.68,207.69,14670.57761732852,179.924,180.2099,179.924,179.9327,14670.5776
2020-10-28 12:20:00,207.73,207.74,207.34,207.55,29107.626353790616,179.9673,179.976,179.6295,179.8114,29107.6264
2020-10-28 12:25:00,207.55,207.68,207.15,207.28,15306.859205776174,179.8114,179.924,179.4649,179.5775,15306.8592
2020-10-28 12:30:00,207.28,207.45,207.14,207.18,12245.036101083031,179.5775,179.7248,179.4562,179.4909,12245.0361
2020-10-28 12:35:00,207.17,207.23,206.87,207.23,12177.346570397112,179.4822,179.5342,179.2223,179.5342,12177.3466
2020-10-28 12:40:00,207.27,207.27,206.96,207.26,8721.796028880866,179.5688,179.5688,179.3003,179.5602,8721.796
2020-10-28 12:45:00,207.17,207.42,207.08,207.19,9717.960288808665,179.4822,179.6988,179.4042,179.4995,9717.9603
2020-10-28 12:50:00,207.16,207.35,206.99,207.26,7212.319494584838,179.4735,179.6381,179.3262,179.5602,7212.3195
2020-10-28 12:55:00,207.24,207.6,207.14,207.51,9362.59025270758,179.5428,179.8547,179.4562,179.7767,9362.5903
2020-10-28 13:00:00,207.51,207.75,207.37,207.54,15427.572202166066,179.7767,179.9847,179.6555,179.8027,15427.5722
2020-10-28 13:05:00,207.67,207.72,207.53,207.59,8288.583032490975,179.9154,179.9587,179.7941,179.8461,8288.583
2020-10-28 13:10:00,207.59,207.59,207.26,207.41,9118.907942238267,179.8461,179.8461,179.5602,179.6901,9118.9079
2020-10-28 13:15:00,207.42,207.44,206.96,207.41,11011.958483754514,179.6988,179.7161,179.3003,179.6901,11011.9585
2020-10-28 13:20:00,207.39,207.39,207.15,207.25,9006.092057761733,179.6728,179.6728,179.4649,179.5515,9006.0921
2020-10-28 13:25:00,207.34,207.74,207.23,207.71,11882.897111913358,179.6295,179.976,179.5342,179.95,11882.8971
2020-10-28 13:30:00,207.69,207.75,207.44,207.67,8804.151624548736,179.9327,179.9847,179.7161,179.9154,8804.1516
2020-10-28 13:35:00,207.66,208.08,207.66,207.81,7831.678700361011,179.9067,180.2706,179.9067,180.0367,7831.6787
2020-10-28 13:40:00,207.85,207.95,207.73,207.83,9132.445848375452,180.0713,180.1579,179.9673,180.054,9132.4458
2020-10-28 13:45:00,207.84,208.11,207.7,208.01,9417.870036101083,180.0626,180.2966,179.9414,180.2099,9417.87
2020-10-28 13:50:00,207.98,208.0,207.74,207.81,7076.940433212997,180.1839,180.2013,179.976,180.0367,7076.9404
2020-10-28 13:55:00,207.83,207.83,207.42,207.63,7550.767148014441,180.054,180.054,179.6988,179.8807,7550.7671
2020-10-28 14:00:00,207.54,207.72,207.27,207.64,12794.449458483756,179.8027,179.9587,179.5688,179.8894,12794.4495
2020-10-28 14:05:00,207.67,207.67,207.34,207.5,14543.095667870037,179.9154,179.9154,179.6295,179.7681,14543.0957
2020-10-28 14:10:00,207.43,207.48,207.14,207.15,19969.539711191337,179.7074,179.7508,179.4562,179.4649,19969.5397
2020-10-28 14:15:00,207.04,207.07,206.65,206.71,15025.947653429605,179.3696,179.3956,179.0317,179.0837,15025.9477
2020-10-28 14:20:00,206.72,206.81,206.35,206.56,32321.75090252708,179.0923,179.1703,178.7718,178.9537,32321.7509
2020-10-28 14:25:00,206.63,207.15,206.47,206.9,27707.581227436825,179.0144,179.4649,178.8757,179.2483,27707.5812
2020-10-28 14:30:00,206.89,207.06,206.42,206.55,23902.30144404332,179.2396,179.3869,178.8324,178.9451,23902.3014
2020-10-28 14:35:00,206.61,206.65,206.39,206.5,20486.236462093864,178.997,179.0317,178.8064,178.9017,20486.2365
2020-10-28 14:40:00,206.44,206.81,206.31,206.8,15917.193140794225,178.8498,179.1703,178.7371,179.1616,15917.1931
2020-10-28 14:45:00,206.8,207.01,206.58,206.89,21634.702166064984,179.1616,179.3436,178.971,179.2396,21634.7022
2020-10-28 14:50:00,206.94,206.97,206.41,206.41,11641.471119133574,179.2829,179.3089,178.8238,178.8238,11641.4711
2020-10-28 14:55:00,206.42,207.06,206.41,206.89,29424.638989169674,178.8324,179.3869,178.8238,179.2396,29424.639
2020-10-28 15:00:00,206.83,206.94,206.73,206.92,21009.702166064984,179.1876,179.2829,179.101,179.2656,21009.7022
2020-10-28 15:05:00,206.93,207.15,206.8,206.97,10340.703971119134,179.2743,179.4649,179.1616,179.3089,10340.704
2020-10-28 15:10:00,207.04,207.17,206.81,207.02,12161.552346570395,179.3696,179.4822,179.1703,179.3522,12161.5523
2020-10-28 15:15:00,206.97,207.04,206.83,206.93,12232.626353790614,179.3089,179.3696,179.1876,179.2743,12232.6264
2020-10-28 15:20:00,206.89,207.75,206.68,207.75,15628.384476534296,179.2396,179.9847,179.0577,179.9847,15628.3845
2020-10-28 15:25:00,207.65,207.82,207.47,207.48,13826.714801444044,179.898,180.0453,179.7421,179.7508,13826.7148
2020-10-28 15:30:00,207.52,207.86,207.46,207.75,12478.56498194946,179.7854,180.08,179.7334,179.9847,12478.565
2020-10-28 15:35:00,207.75,207.8,206.94,206.99,26920.126353790616,179.9847,180.028,179.2829,179.3262,26920.1264
2020-10-28 15:40:00,207.0,207.27,206.87,206.96,23616.87725631769,179.3349,179.5688,179.2223,179.3003,23616.8773
2020-10-28 15:45:00,206.97,207.03,206.36,206.53,44179.8285198556,179.3089,179.3609,178.7804,178.9277,44179.8285
2020-10-28 15:50:00,206.41,206.48,205.65,205.69,69497.96931407943,178.8238,178.8844,178.1653,178.2,69497.9693
2020-10-28 15:55:00,205.74,205.98,204.87,205.66,256438.4025270758,178.2433,178.4512,177.4896,178.174,256438.4025
2020-10-29 09:30:00,205.89,206.56,205.52,206.44,46993.45667870037,178.3733,178.9537,178.0527,178.8498,46993.4567
2020-10-29 09:35:00,206.09,206.23,203.34,203.69,36567.01263537906,178.5465,178.6678,176.1641,176.4673,36567.0126
2020-10-29 09:40:00,203.77,204.03,202.71,202.71,35532.49097472924,176.5366,176.7618,175.6183,175.6183,35532.491
2020-10-29 09:45:00,202.91,204.43,202.83,203.77,32465.027075812275,175.7915,177.1084,175.7222,176.5366,32465.0271
2020-10-29 09:50:00,203.78,204.36,203.69,204.32,12995.261732851986,176.5453,177.0477,176.4673,177.0131,12995.2617
2020-10-29 09:55:00,204.33,204.94,204.32,204.34,17143.50180505415,177.0217,177.5502,177.0131,177.0304,17143.5018
2020-10-29 10:00:00,204.33,205.1,203.73,205.01,14866.87725631769,177.0217,177.6888,176.5019,177.6109,14866.8773
2020-10-29 10:05:00,204.94,204.95,204.35,204.7,15864.169675090254,177.5502,177.5589,177.0391,177.3423,15864.1697
2020-10-29 10:10:00,204.8,204.92,202.84,203.01,16494.81046931408,177.4289,177.5329,175.7309,175.8782,16494.8105
2020-10-29 10:15:00,203.04,204.56,202.99,204.38,16306.407942238267,175.9042,177.221,175.8608,177.0651,16306.4079
2020-10-29 10:20:00,204.39,204.47,203.95,204.22,8671.028880866426,177.0737,177.143,176.6925,176.9265,8671.0289
2020-10-29 10:25:00,204.32,204.66,204.0,204.66,6204.873646209387,177.0131,177.3076,176.7359,177.3076,6204.8736
2020-10-29 10:30:00,204.67,204.89,204.26,204.33,46128.15884476534,177.3163,177.5069,176.9611,177.0217,46128.1588
2020-10-29 10:35:00,204.33,204.58,203.79,204.51,14918.772563176895,177.0217,177.2383,176.5539,177.1777,14918.7726
2020-10-29 10:40:00,204.5,204.8,204.21,204.8,12416.516245487364,177.169,177.4289,176.9178,177.4289,12416.5162
2020-10-29 10:45:00,204.93,205.01,204.45,204.47,9675.09025270758,177.5416,177.6109,177.1257,177.143,9675.0903
2020-10-29 10:50:00,204.55,204.69,204.24,204.64,18273.916967509027,177.2123,177.3336,176.9438,177.2903,18273.917
2020-10-29 10:55:00,204.66,204.93,204.47,204.66,8578.519855595669,177.3076,177.5416,177.143,177.3076,8578.5199
2020-10-29 11:00:00,204.66,204.72,204.24,204.42,62414.25992779784,177.3076,177.3596,176.9438,177.0997,62414.2599
2020-10-29 11:05:00,204.36,204.8,204.16,204.74,10653.203971119134,177.0477,177.4289,176.8745,177.377,10653.204
2020-10-29 11:10:00,204.74,204.94,204.66,204.67,14547.6083032491,177.377,177.5502,177.3076,177.3163,14547.6083
2020-10-29 11:15:00,204.71,204.79,204.37,204.37,16743.005415162457,177.351,177.4203,177.0564,177.0564,16743.0054
2020-10-29 11:20:00,204.36,204.54,204.21,204.49,16163.13176895307,177.0477,177.2037,176.9178,177.1604,16163.1318
2020-10-29 11:25:00,204.43,204.47,203.54,203.54,10673.51083032491,177.1084,177.143,176.3373,176.3373,10673.5108
2020-10-29 11:30:00,203.62,203.72,203.15,203.39,16638.08664259928,176.4066,176.4933,175.9995,176.2074,16638.0866
2020-10-29 11:35:00,203.47,203.91,203.4,203.83,24324.23285198556,176.2767,176.6579,176.216,176.5886,24324.2329
2020-10-29 11:40:00,203.79,204.0,203.65,203.85,26630.18953068592,176.5539,176.7359,176.4326,176.6059,26630.1895
2020-10-29 11:45:00,203.88,204.08,203.61,203.61,6889.66606498195,176.6319,176.8052,176.398,176.398,6889.6661
2020-10-29 11:50:00,203.56,203.69,203.14,203.19,15861.913357400725,176.3547,176.4673,175.9908,176.0341,15861.9134
2020-10-29 11:55:00,203.24,203.78,203.15,203.22,12823.781588447651,176.0774,176.5453,175.9995,176.0601,12823.7816
2020-10-29 12:00:00,203.38,203.54,202.9,202.9,8044.900722021661,176.1987,176.3373,175.7829,175.7829,8044.9007
2020-10-29 12:05:00,202.78,202.93,202.65,202.65,10232.40072202166,175.6789,175.8089,175.5663,175.5663,10232.4007
2020-10-29 12:10:00,202.63,203.06,202.39,202.91,24987.59025270758,175.5489,175.9215,175.341,175.7915,24987.5903
2020-10-29 12:15:00,202.98,203.37,202.89,203.21,8812.048736462095,175.8522,176.1901,175.7742,176.0514,8812.0487
2020-10-29 12:20:00,203.21,203.46,203.03,203.28,20803.249097472926,176.0514,176.268,175.8955,176.1121,20803.2491
2020-10-29 12:25:00,203.33,204.04,203.33,203.75,16811.82310469314,176.1554,176.7705,176.1554,176.5193,16811.8231
2020-10-29 12:30:00,203.8,204.0,203.59,203.66,14910.87545126354,176.5626,176.7359,176.3806,176.4413,14910.8755
2020-10-29 12:35:00,203.85,203.98,203.73,203.8,9688.628158844764,176.6059,176.7185,176.5019,176.5626,9688.6282
2020-10-29 12:40:00,203.73,203.93,203.64,203.84,7620.712996389892,176.5019,176.6752,176.424,176.5972,7620.713
2020-10-29 12:45:00,203.92,203.93,203.78,203.89,6832.129963898918,176.6665,176.6752,176.5453,176.6406,6832.13
2020-10-29 12:50:00,203.84,203.88,203.41,203.61,8918.095667870037,176.5972,176.6319,176.2247,176.398,8918.0957
2020-10-29 12:55:00,203.6,203.65,203.28,203.42,7061.146209386282,176.3893,176.4326,176.1121,176.2334,7061.1462
2020-10-29 13:00:00,203.52,203.92,203.45,203.91,7638.763537906138,176.32,176.6665,176.2594,176.6579,7638.7635
2020-10-29 13:05:00,203.96,204.16,203.61,203.69,12004.738267148015,176.7012,176.8745,176.398,176.4673,12004.7383
2020-10-29 13:10:00,203.78,204.2,203.68,204.2,15712.996389891698,176.5453,176.9091,176.4586,176.9091,15712.9964
2020-10-29 13:15:00,204.13,204.13,203.75,203.96,10604.693140794225,176.8485,176.8485,176.5193,176.7012,10604.6931
2020-10-29 13:20:00,203.9,204.39,203.9,204.39,4118.907942238267,176.6492,177.0737,176.6492,177.0737,4118.9079
2020-10-29 13:25:00,204.42,204.69,204.32,204.66,6597.472924187726,177.0997,177.3336,177.0131,177.3076,6597.4729
2020-10-29 13:30:00,204.66,204.9,204.63,204.86,9139.214801444044,177.3076,177.5156,177.2817,177.4809,9139.2148
2020-10-29 13:35:00,204.78,205.02,204.69,204.98,8613.492779783393,177.4116,177.6195,177.3336,177.5849,8613.4928
2020-10-29 13:40:00,205.06,205.29,204.98,205.29,5823.555956678701,177.6542,177.8534,177.5849,177.8534,5823.556
2020-10-29 13:45:00,205.2,205.46,205.08,205.25,14437.048736462097,177.7755,178.0007,177.6715,177.8188,14437.0487
2020-10-29 13:50:00,205.29,205.47,205.2,205.47,6920.126353790614,177.8534,178.0094,177.7755,178.0094,6920.1264
2020-10-29 13:55:00,205.53,205.56,205.32,205.5,9496.841155234655,178.0614,178.0874,177.8794,178.0354,9496.8412
2020-10-29 14:00:00,205.53,205.89,205.53,205.75,10458.032490974729,178.0614,178.3733,178.0614,178.252,10458.0325
2020-10-29 14:05:00,205.82,206.04,205.82,205.96,10057.536101083031,178.3126,178.5032,178.3126,178.4339,10057.5361
2020-10-29 14:10:00,205.91,206.42,205.9,206.19,16569.268953068593,178.3906,178.8324,178.3819,178.6332,16569.269
2020-10-29 14:15:00,206.2,206.8,206.18,206.8,17141.24548736462,178.6418,179.1616,178.6245,179.1616,17141.2455
2020-10-29 14:20:00,206.79,206.84,206.5,206.76,16167.64440433213,179.153,179.1963,178.9017,179.127,16167.6444
2020-10-29 14:25:00,206.76,206.89,206.53,206.85,17063.402527075814,179.127,179.2396,178.9277,179.205,17063.4025
2020-10-29 14:30:00,206.8,206.8,206.49,206.65,10573.104693140796,179.1616,179.1616,178.8931,179.0317,10573.1047
2020-10-29 14:35:00,206.74,206.74,206.06,206.16,10817.915162454874,179.1097,179.1097,178.5205,178.6072,10817.9152
2020-10-29 14:40:00,206.26,206.42,206.13,206.33,8729.693140794225,178.6938,178.8324,178.5812,178.7545,8729.6931
2020-10-29 14:45:00,206.19,206.19,205.72,205.72,6956.227436823105,178.6332,178.6332,178.226,178.226,6956.2274
2020-10-29 14:50:00,205.65,205.67,205.41,205.49,10222.247292418771,178.1653,178.1827,177.9574,178.0267,10222.2473
2020-10-29 14:55:00,205.52,205.73,205.49,205.54,14464.124548736463,178.0527,178.2346,178.0267,178.07,14464.1245
2020-10-29 15:00:00,205.63,205.67,205.34,205.53,17791.064981949457,178.148,178.1827,177.8968,178.0614,17791.065
2020-10-29 15:05:00,205.53,205.64,205.3,205.3,11193.592057761733,178.0614,178.1567,177.8621,177.8621,11193.5921
2020-10-29 15:10:00,205.4,205.45,204.94,204.95,8455.550541516246,177.9487,177.9921,177.5502,177.5589,8455.5505
2020-10-29 15:15:00,204.9,205.0,204.59,204.93,20525.72202166065,177.5156,177.6022,177.247,177.5416,20525.722
2020-10-29 15:20:00,204.9,205.33,204.77,205.26,21270.30685920577,177.5156,177.8881,177.4029,177.8275,21270.3069
2020-10-29 15:25:00,205.19,205.4,205.06,205.21,11492.554151624548,177.7668,177.9487,177.6542,177.7841,11492.5542
2020-10-29 15:30:00,205.21,205.26,204.98,205.07,13837.996389891698,177.7841,177.8275,177.5849,177.6628,13837.9964
2020-10-29 15:35:00,205.03,205.03,204.64,204.83,17585.740072202167,177.6282,177.6282,177.2903,177.4549,17585.7401
2020-10-29 15:40:00,204.74,204.94,204.64,204.71,21969.76534296029,177.377,177.5502,177.2903,177.351,21969.7653
2020-10-29 15:45:00,204.63,205.35,204.52,205.05,28312.274368231047,177.2817,177.9054,177.1864,177.6455,28312.2744
2020-10-29 15:50:00,204.96,205.27,204.68,204.86,43453.29422382671,177.5676,177.8361,177.325,177.4809,43453.2942
2020-10-29 15:55:00,204.82,204.82,203.9,203.91,104268.95306859206,177.4463,177.4463,176.6492,176.6579,104268.9531
2020-10-30 09:30:00,202.99,204.22,202.6,203.54,59864.62093862816,175.8608,176.9265,175.523,176.3373,59864.6209
2020-10-30 09:35:00,203.4,204.63,203.09,204.24,30400.496389891698,176.216,177.2817,175.9475,176.9438,30400.4964
2020-10-30 09:40:00,204.58,204.58,203.22,203.22,10575.361010830326,177.2383,177.2383,176.0601,176.0601,10575.361
2020-10-30 09:45:00,203.1,203.52,202.79,203.02,27935.469314079422,175.9561,176.32,175.6876,175.8868,27935.4693
2020-10-30 09:50:00,202.86,202.88,202.5,202.59,23060.694945848376,175.7482,175.7655,175.4363,175.5143,23060.6949
2020-10-30 09:55:00,202.71,203.62,202.6,203.49,7633.122743682311,175.6183,176.4066,175.523,176.294,7633.1227
2020-10-30 10:00:00,203.35,203.52,203.06,203.23,9449.458483754514,176.1727,176.32,175.9215,176.0688,9449.4585
2020-10-30 10:05:00,203.25,204.0,203.25,203.67,15086.868231046932,176.0861,176.7359,176.0861,176.45,15086.8682
2020-10-30 10:10:00,203.57,203.95,203.2,203.23,10055.279783393502,176.3633,176.6925,176.0428,176.0688,10055.2798
2020-10-30 10:15:00,203.44,203.6,203.07,203.45,16789.259927797833,176.2507,176.3893,175.9301,176.2594,16789.2599
2020-10-30 10:20:00,203.52,203.68,202.95,203.07,14402.075812274368,176.32,176.4586,175.8262,175.9301,14402.0758
2020-10-30 10:25:00,203.07,203.07,202.11,202.33,12478.56498194946,175.9301,175.9301,175.0984,175.289,12478.565
2020-10-30 10:30:00,202.33,202.76,202.1,202.13,10516.696750902527,175.289,175.6616,175.0898,175.1158,10516.6968
2020-10-30 10:35:00,202.13,202.13,201.51,202.05,11894.178700361012,175.1158,175.1158,174.5786,175.0465,11894.1787
2020-10-30 10:40:00,201.95,201.97,200.63,200.9,25235.78519855596,174.9598,174.9772,173.8162,174.0502,25235.7852
2020-10-30 10:45:00,200.9,201.19,200.34,200.82,15223.37545126354,174.0502,174.3014,173.565,173.9809,15223.3755
2020-10-30 10:50:00,200.74,201.47,200.59,201.43,11318.817689530686,173.9115,174.544,173.7816,174.5093,11318.8177
2020-10-30 10:55:00,201.51,201.77,200.74,200.74,11383.12274368231,174.5786,174.8039,173.9115,173.9115,11383.1227
2020-10-30 11:00:00,200.81,201.9,200.81,201.74,6890.794223826715,173.9722,174.9165,173.9722,174.7779,6890.7942
2020-10-30 11:05:00,201.66,202.13,201.17,201.17,19950.36101083033,174.7086,175.1158,174.2841,174.2841,19950.361
2020-10-30 11:10:00,201.21,201.66,201.15,201.43,28400.270758122744,174.3187,174.7086,174.2667,174.5093,28400.2708
2020-10-30 11:15:00,201.49,201.49,200.36,200.5,19406.58844765343,174.5613,174.5613,173.5823,173.7036,19406.5884
2020-10-30 11:20:00,200.34,201.19,200.33,200.97,22152.527075812275,173.565,174.3014,173.5563,174.1108,22152.5271
2020-10-30 11:25:00,201.04,201.19,200.52,200.82,19152.75270758123,174.1714,174.3014,173.7209,173.9809,19152.7527
2020-10-30 11:30:00,200.78,200.81,200.47,200.7,8311.146209386281,173.9462,173.9722,173.6776,173.8769,8311.1462
2020-10-30 11:35:00,200.76,201.07,200.73,201.06,8324.684115523465,173.9289,174.1974,173.9029,174.1888,8324.6841
2020-10-30 11:40:00,201.14,201.15,200.79,200.98,7089.350180505416,174.2581,174.2667,173.9549,174.1195,7089.3502
2020-10-30 11:45:00,201.12,201.82,201.12,201.82,10903.65523465704,174.2408,174.8472,174.2408,174.8472,10903.6552
2020-10-30 11:50:00,201.83,202.04,201.69,202.04,7065.658844765343,174.8559,175.0378,174.7346,175.0378,7065.6588
2020-10-30 11:55:00,202.12,202.3,201.9,202.1,8735.33393501805,175.1071,175.2631,174.9165,175.0898,8735.3339
2020-10-30 12:00:00,201.99,202.49,201.89,202.44,8091.15523465704,174.9945,175.4277,174.9078,175.3843,8091.1552
2020-10-30 12:05:00,202.49,202.64,202.29,202.5,12453.745487364622,175.4277,175.5576,175.2544,175.4363,12453.7455
2020-10-30 12:10:00,202.47,202.77,202.43,202.68,5190.658844765343,175.4103,175.6702,175.3757,175.5923,5190.6588
2020-10-30 12:15:00,202.63,203.39,202.57,203.39,11212.770758122744,175.5489,176.2074,175.497,176.2074,11212.7708
2020-10-30 12:20:00,203.4,203.49,203.14,203.32,12902.752707581229,176.216,176.294,175.9908,176.1467,12902.7527
2020-10-30 12:25:00,203.22,203.41,203.01,203.37,10937.5,176.0601,176.2247,175.8782,176.1901,10937.5
2020-10-30 12:30:00,203.38,203.46,202.91,202.91,12629.738267148015,176.1987,176.268,175.7915,175.7915,12629.7383
2020-10-30 12:35:00,202.92,202.92,202.57,202.66,5250.451263537906,175.8002,175.8002,175.497,175.5749,5250.4513
2020-10-30 12:40:00,202.75,202.8,202.29,202.49,10618.231046931409,175.6529,175.6962,175.2544,175.4277,10618.231
2020-10-30 12:45:00,202.43,202.62,202.19,202.37,21343.637184115523,175.3757,175.5403,175.1678,175.3237,21343.6372
2020-10-30 12:50:00,202.29,202.37,201.98,202.3,12849.729241877258,175.2544,175.3237,174.9858,175.2631,12849.7292
2020-10-30 12:55:00,202.3,202.33,202.03,202.23,10033.84476534296,175.2631,175.289,175.0291,175.2024,10033.8448
2020-10-30 13:00:00,202.18,202.53,201.98,202.36,11014.214801444044,175.1591,175.4623,174.9858,175.315,11014.2148
2020-10-30 13:05:00,202.37,202.38,201.96,202.05,10975.85740072202,175.3237,175.3324,174.9685,175.0465,10975.8574
2020-10-30 13:10:00,202.05,202.1,201.74,201.78,13720.6678700361,175.0465,175.0898,174.7779,174.8126,13720.6679
2020-10-30 13:15:00,201.74,201.77,201.5,201.65,16567.012635379062,174.7779,174.8039,174.57,174.6999,16567.0126
2020-10-30 13:20:00,201.59,201.66,201.47,201.63,10397.1119133574,174.6479,174.7086,174.544,174.6826,10397.1119
2020-10-30 13:25:00,201.53,201.83,201.37,201.66,11739.62093862816,174.596,174.8559,174.4573,174.7086,11739.6209
2020-10-30 13:30:00,201.56,201.75,201.51,201.75,16224.052346570395,174.622,174.7866,174.5786,174.7866,16224.0523
2020-10-30 13:35:00,201.73,201.91,201.37,201.66,12899.368231046932,174.7692,174.9252,174.4573,174.7086,12899.3682
2020-10-30 13:40:00,201.82,201.98,201.71,201.74,6260.1534296028885,174.8472,174.9858,174.7519,174.7779,6260.1534
2020-10-30 13:45:00,201.77,201.92,201.51,201.64,10565.207581227438,174.8039,174.9338,174.5786,174.6913,10565.2076
2020-10-30 13:50:00,201.73,201.83,201.35,201.35,30559.56678700361,174.7692,174.8559,174.44,174.44,30559.5668
2020-10-30 13:55:00,201.35,201.46,201.08,201.08,17257.445848375453,174.44,174.5353,174.2061,174.2061,17257.4458
2020-10-30 14:00:00,200.96,201.34,200.96,201.2,9318.592057761733,174.1021,174.4314,174.1021,174.3101,9318.5921
2020-10-30 14:05:00,201.18,201.82,201.18,201.79,8879.738267148015,174.2927,174.8472,174.2927,174.8212,8879.7383
2020-10-30 14:10:00,201.79,201.79,201.33,201.5,8983.528880866426,174.8212,174.8212,174.4227,174.57,8983.5289
2020-10-30 14:15:00,201.51,201.75,201.34,201.74,6492.554151624549,174.5786,174.7866,174.4314,174.7779,6492.5542
2020-10-30 14:20:00,201.73,201.88,201.6,201.6,10945.397111913358,174.7692,174.8992,174.6566,174.6566,10945.3971
2020-10-30 14:25:00,201.48,201.48,200.52,200.71,13168.998194945849,174.5526,174.5526,173.7209,173.8856,13168.9982
2020-10-30 14:30:00,200.78,200.78,200.18,200.45,15494.13357400722,173.9462,173.9462,173.4264,173.6603,15494.1336
2020-10-30 14:35:00,200.42,200.83,200.18,200.65,14766.471119133574,173.6343,173.9895,173.4264,173.8336,14766.4711
2020-10-30 14:40:00,200.57,200.57,200.12,200.19,16958.483754512636,173.7643,173.7643,173.3744,173.4351,16958.4838
2020-10-30 14:45:00,200.26,200.79,200.03,200.78,11052.572202166066,173.4957,173.9549,173.2964,173.9462,11052.5722
2020-10-30 14:50:00,200.78,200.78,200.37,200.54,14584.837545126356,173.9462,173.9462,173.591,173.7383,14584.8375
2020-10-30 14:55:00,200.5,201.08,200.49,200.78,21467.73465703972,173.7036,174.2061,173.695,173.9462,21467.7347
2020-10-30 15:00:00,200.71,200.99,200.37,200.57,16995.71299638989,173.8856,174.1281,173.591,173.7643,16995.713
2020-10-30 15:05:00,200.54,200.54,199.79,199.98,26079.64801444044,173.7383,173.7383,173.0885,173.2531,26079.648
2020-10-30 15:10:00,199.95,200.56,199.91,200.55,17119.81046931408,173.2271,173.7556,173.1925,173.7469,17119.8105
2020-10-30 15:15:00,200.48,200.68,200.19,200.53,17368.005415162457,173.6863,173.8596,173.4351,173.7296,17368.0054
2020-10-30 15:20:00,200.53,201.01,200.53,200.86,25472.69855595668,173.7296,174.1455,173.7296,174.0155,25472.6986
2020-10-30 15:25:00,200.93,201.12,200.71,200.74,17276.62454873646,174.0762,174.2408,173.8856,173.9115,17276.6245
2020-10-30 15:30:00,200.74,200.91,200.35,200.37,29293.77256317689,173.9115,174.0588,173.5737,173.591,29293.7726
2020-10-30 15:35:00,200.45,200.65,200.15,200.65,29176.444043321306,173.6603,173.8336,173.4004,173.8336,29176.444
2020-10-30 15:40:00,200.65,201.56,200.52,201.5,31485.78519855596,173.8336,174.622,173.7209,174.57,31485.7852
2020-10-30 15:45:00,201.44,201.74,200.94,201.35,38989.169675090256,174.518,174.7779,174.0848,174.44,38989.1697
2020-10-30 15:50:00,201.27,202.37,201.27,202.03,68784.97292418772,174.3707,175.3237,174.3707,175.0291,68784.9729
2020-10-30 15:55:00,202.03,203.46,201.88,203.44,210416.2906137184,175.0291,176.268,174.8992,176.2507,210416.2906
2020-11-02 09:30:00,205.98,207.25,205.54,206.42,73261.5072202166,178.4512,179.5515,178.07,178.8324,73261.5072
2020-11-02 09:35:00,206.16,206.68,205.82,205.82,29602.8880866426,178.6072,179.0577,178.3126,178.3126,29602.8881
2020-11-02 09:40:00,205.82,206.09,205.47,205.57,81152.97833935019,178.3126,178.5465,178.0094,178.096,81152.9783
2020-11-02 09:45:00,205.64,206.18,205.34,206.17,128995.93862815884,178.1567,178.6245,177.8968,178.6158,128995.9386
2020-11-02 09:50:00,206.17,207.27,205.98,207.23,91829.8736462094,178.6158,179.5688,178.4512,179.5342,91829.8736
2020-11-02 09:55:00,207.27,207.86,206.97,207.44,50650.947653429605,179.5688,180.08,179.3089,179.7161,50650.9477
2020-11-02 10:00:00,207.58,208.51,207.09,208.05,40156.81407942239,179.8374,180.6431,179.4129,180.2446,40156.8141
2020-11-02 10:05:00,208.16,208.19,206.88,206.97,37856.49819494585,180.3399,180.3659,179.2309,179.3089,37856.4982
2020-11-02 10:10:00,206.97,207.24,206.53,206.97,48729.69314079423,179.3089,179.5428,178.9277,179.3089,48729.6931
2020-11-02 10:15:00,206.99,207.55,206.97,207.14,25728.79061371841,179.3262,179.8114,179.3089,179.4562,25728.7906
2020-11-02 10:20:00,207.31,207.46,207.03,207.39,38008.79963898917,179.6035,179.7334,179.3609,179.6728,38008.7996
2020-11-02 10:25:00,207.41,207.53,206.97,207.03,30707.355595667872,179.6901,179.7941,179.3089,179.3609,30707.3556
2020-11-02 10:30:00,206.89,207.07,206.71,206.81,9169.675090252707,179.2396,179.3956,179.0837,179.1703,9169.6751
2020-11-02 10:35:00,206.82,206.91,206.38,206.62,18646.20938628159,179.179,179.2569,178.7978,179.0057,18646.2094
2020-11-02 10:40:00,206.68,206.92,206.49,206.7,23571.75090252708,179.0577,179.2656,178.8931,179.075,23571.7509
2020-11-02 10:45:00,206.7,206.99,206.65,206.99,17600.406137184116,179.075,179.3262,179.0317,179.3262,17600.4061
2020-11-02 10:50:00,206.99,207.34,206.91,207.2,16481.272563176895,179.3262,179.6295,179.2569,179.5082,16481.2726
2020-11-02 10:55:00,207.2,207.29,206.45,206.55,24488.944043321306,179.5082,179.5862,178.8584,178.9451,24488.944
2020-11-02 11:00:00,206.45,206.81,206.27,206.41,13159.972924187728,178.8584,179.1703,178.7025,178.8238,13159.9729
2020-11-02 11:05:00,206.34,206.58,206.3,206.42,13837.996389891698,178.7631,178.971,178.7285,178.8324,13837.9964
2020-11-02 11:10:00,206.49,206.58,206.25,206.32,9963.89891696751,178.8931,178.971,178.6851,178.7458,9963.8989
2020-11-02 11:15:00,206.31,206.31,205.55,205.66,8021.209386281589,178.7371,178.7371,178.0787,178.174,8021.2094
2020-11-02 11:20:00,205.68,205.94,205.64,205.94,13805.279783393502,178.1913,178.4166,178.1567,178.4166,13805.2798
2020-11-02 11:25:00,205.82,206.21,205.81,205.99,7932.084837545127,178.3126,178.6505,178.304,178.4599,7932.0848
2020-11-02 11:30:00,206.16,206.45,205.95,206.41,11187.951263537909,178.6072,178.8584,178.4252,178.8238,11187.9513
2020-11-02 11:35:00,206.38,206.56,206.33,206.35,17824.90974729242,178.7978,178.9537,178.7545,178.7718,17824.9097
2020-11-02 11:40:00,206.42,206.84,206.38,206.76,8446.525270758122,178.8324,179.1963,178.7978,179.127,8446.5253
2020-11-02 11:45:00,206.89,207.24,206.73,207.22,13897.78880866426,179.2396,179.5428,179.101,179.5255,13897.7888
2020-11-02 11:50:00,207.33,207.36,207.08,207.09,11325.58664259928,179.6208,179.6468,179.4042,179.4129,11325.5866
2020-11-02 11:55:00,207.1,207.15,206.72,206.85,29336.64259927798,179.4215,179.4649,179.0923,179.205,29336.6426
2020-11-02 12:00:00,206.81,206.81,206.39,206.39,13835.740072202168,179.1703,179.1703,178.8064,178.8064,13835.7401
2020-11-02 12:05:00,206.4,206.66,206.35,206.45,10300.09025270758,178.8151,179.0403,178.7718,178.8584,10300.0903
2020-11-02 12:10:00,206.5,206.55,206.19,206.26,5218.862815884477,178.9017,178.9451,178.6332,178.6938,5218.8628
2020-11-02 12:15:00,206.33,206.59,206.33,206.37,9884.927797833936,178.7545,178.9797,178.7545,178.7891,9884.9278
2020-11-02 12:20:00,206.42,206.75,206.39,206.75,10553.925992779785,178.8324,179.1183,178.8064,179.1183,10553.926
2020-11-02 12:25:00,206.75,206.95,206.7,206.95,16352.662454873647,179.1183,179.2916,179.075,179.2916,16352.6625
2020-11-02 12:30:00,207.0,207.01,206.61,206.69,9792.418772563176,179.3349,179.3436,178.997,179.0663,9792.4188
2020-11-02 12:35:00,206.7,206.75,206.07,206.11,14624.32310469314,179.075,179.1183,178.5292,178.5639,14624.3231
2020-11-02 12:40:00,206.19,206.21,205.8,205.95,16043.546931407944,178.6332,178.6505,178.2953,178.4252,16043.5469
2020-11-02 12:45:00,206.08,206.15,205.73,205.8,6122.5180505415165,178.5379,178.5985,178.2346,178.2953,6122.5181
2020-11-02 12:50:00,205.86,206.02,205.74,205.91,25712.996389891698,178.3473,178.4859,178.2433,178.3906,25712.9964
2020-11-02 12:55:00,205.86,205.96,205.64,205.83,9843.185920577618,178.3473,178.4339,178.1567,178.3213,9843.1859
2020-11-02 13:00:00,205.96,205.96,205.6,205.8,8356.272563176895,178.4339,178.4339,178.122,178.2953,8356.2726
2020-11-02 13:05:00,205.81,205.87,205.33,205.61,10421.931407942238,178.304,178.3559,177.8881,178.1307,10421.9314
2020-11-02 13:10:00,205.58,205.92,205.58,205.79,11124.774368231048,178.1047,178.3992,178.1047,178.2866,11124.7744
2020-11-02 13:15:00,205.8,205.8,205.33,205.36,11687.725631768952,178.2953,178.2953,177.8881,177.9141,11687.7256
2020-11-02 13:20:00,205.29,205.58,205.1,205.1,18940.658844765345,177.8534,178.1047,177.6888,177.6888,18940.6588
2020-11-02 13:25:00,205.06,205.17,204.92,205.07,19582.581227436825,177.6542,177.7495,177.5329,177.6628,19582.5812
2020-11-02 13:30:00,205.07,205.11,204.63,204.91,17348.826714801446,177.6628,177.6975,177.2817,177.5242,17348.8267
2020-11-02 13:35:00,204.91,204.96,204.65,204.72,8995.938628158845,177.5242,177.5676,177.299,177.3596,8995.9386
2020-11-02 13:40:00,204.76,204.86,204.44,204.44,14627.707581227438,177.3943,177.4809,177.117,177.117,14627.7076
2020-11-02 13:45:00,204.47,204.57,203.95,204.03,11400.04512635379,177.143,177.2297,176.6925,176.7618,11400.0451
2020-11-02 13:50:00,204.11,204.17,203.73,204.17,13340.47833935018,176.8312,176.8831,176.5019,176.8831,13340.4783
2020-11-02 13:55:00,204.17,204.17,203.76,203.96,23981.27256317689,176.8831,176.8831,176.5279,176.7012,23981.2726
2020-11-02 14:00:00,203.94,204.37,203.88,204.37,19328.74548736462,176.6839,177.0564,176.6319,177.0564,19328.7455
2020-11-02 14:05:00,204.37,204.76,204.26,204.27,11648.240072202168,177.0564,177.3943,176.9611,176.9698,11648.2401
2020-11-02 14:10:00,204.37,204.57,204.18,204.42,11112.364620938628,177.0564,177.2297,176.8918,177.0997,11112.3646
2020-11-02 14:15:00,204.4,204.51,204.24,204.31,11683.212996389891,177.0824,177.1777,176.9438,177.0044,11683.213
2020-11-02 14:20:00,204.35,205.18,204.35,205.03,16483.528880866426,177.0391,177.7581,177.0391,177.6282,16483.5289
2020-11-02 14:25:00,205.03,205.09,204.82,204.91,11185.694945848376,177.6282,177.6802,177.4463,177.5242,11185.6949
2020-11-02 14:30:00,204.98,205.1,204.61,204.62,15709.6119133574,177.5849,177.6888,177.2643,177.273,15709.6119
2020-11-02 14:35:00,204.68,205.05,204.67,205.01,8671.028880866426,177.325,177.6455,177.3163,177.6109,8671.0289
2020-11-02 14:40:00,204.93,204.97,204.77,204.86,11044.675090252707,177.5416,177.5762,177.4029,177.4809,11044.6751
2020-11-02 14:45:00,204.94,205.37,204.94,205.07,14701.037906137184,177.5502,177.9228,177.5502,177.6628,14701.0379
2020-11-02 14:50:00,205.1,205.23,205.01,205.1,8666.516245487364,177.6888,177.8015,177.6109,177.6888,8666.5162
2020-11-02 14:55:00,205.21,205.5,205.13,205.48,13719.539711191335,177.7841,178.0354,177.7148,178.0181,13719.5397
2020-11-02 15:00:00,205.52,205.72,205.41,205.56,19079.42238267148,178.0527,178.226,177.9574,178.0874,19079.4224
2020-11-02 15:05:00,205.53,205.57,205.31,205.48,15215.47833935018,178.0614,178.096,177.8708,178.0181,15215.4783
2020-11-02 15:10:00,205.55,205.71,205.27,205.43,15355.370036101083,178.0787,178.2173,177.8361,177.9747,15355.37
2020-11-02 15:15:00,205.48,205.83,205.42,205.57,22959.160649819496,178.0181,178.3213,177.9661,178.096,22959.1606
2020-11-02 15:20:00,205.56,205.64,205.43,205.61,15275.270758122744,178.0874,178.1567,177.9747,178.1307,15275.2708
2020-11-02 15:25:00,205.57,205.65,205.36,205.54,19667.193140794225,178.096,178.1653,177.9141,178.07,19667.1931
2020-11-02 15:30:00,205.56,205.88,205.14,205.14,24593.86281588448,178.0874,178.3646,177.7235,177.7235,24593.8628
2020-11-02 15:35:00,205.08,205.27,204.86,204.95,20463.67328519856,177.6715,177.8361,177.4809,177.5589,20463.6733
2020-11-02 15:40:00,205.03,205.06,204.58,204.63,22826.037906137182,177.6282,177.6542,177.2383,177.2817,22826.0379
2020-11-02 15:45:00,204.59,205.48,204.55,205.23,30382.445848375453,177.247,178.0181,177.2123,177.8015,30382.4458
2020-11-02 15:50:00,205.27,205.71,205.2,205.62,44279.10649819495,177.8361,178.2173,177.7755,178.1393,44279.1065
2020-11-02 15:55:00,205.5,206.08,205.45,206.08,134830.7761732852,178.0354,178.5379,177.9921,178.5379,134830.7762
2020-11-03 09:30:00,208.41,208.49,207.13,207.28,57971.57039711192,180.5565,180.6258,179.4475,179.5775,57971.5704
2020-11-03 09:35:00,207.37,208.07,206.84,206.84,26160.87545126354,179.6555,180.2619,179.1963,179.1963,26160.8755
2020-11-03 09:40:00,206.7,207.26,206.39,207.09,25956.67870036101,179.075,179.5602,178.8064,179.4129,25956.6787
2020-11-03 09:45:00,207.09,207.65,207.02,207.57,25078.971119133574,179.4129,179.898,179.3522,179.8287,25078.9711
2020-11-03 09:50:00,207.38,207.95,207.38,207.6,22151.39891696751,179.6641,180.1579,179.6641,179.8547,22151.3989
2020-11-03 09:55:00,207.59,208.01,207.53,207.65,11067.238267148015,179.8461,180.2099,179.7941,179.898,11067.2383
2020-11-03 10:00:00,207.53,208.14,207.46,208.11,24729.24187725632,179.7941,180.3226,179.7334,180.2966,24729.2419
2020-11-03 10:05:00,208.16,208.22,207.64,208.12,36278.20397111913,180.3399,180.3919,179.8894,180.3052,36278.204
2020-11-03 10:10:00,208.07,208.43,207.86,208.29,22762.86101083033,180.2619,180.5738,180.08,180.4525,22762.861
2020-11-03 10:15:00,208.25,209.11,208.25,209.1,24301.66967509025,180.4178,181.1629,180.4178,181.1542,24301.6697
2020-11-03 10:20:00,209.12,209.78,209.05,209.27,21119.13357400722,181.1716,181.7434,181.1109,181.3015,21119.1336
2020-11-03 10:25:00,209.18,209.4,209.04,209.14,15728.790613718413,181.2236,181.4142,181.1023,181.1889,15728.7906
2020-11-03 10:30:00,209.15,209.22,208.65,208.69,9794.675090252707,181.1976,181.2582,180.7644,180.799,9794.6751
2020-11-03 10:35:00,208.62,208.65,208.36,208.53,30082.355595667872,180.7384,180.7644,180.5131,180.6604,30082.3556
2020-11-03 10:40:00,208.46,208.95,208.38,208.73,17793.32129963899,180.5998,181.0243,180.5305,180.8337,17793.3213
2020-11-03 10:45:00,208.71,209.39,208.63,209.39,12716.606498194946,180.8164,181.4055,180.7471,181.4055,12716.6065
2020-11-03 10:50:00,209.4,209.51,209.15,209.27,11870.48736462094,181.4142,181.5095,181.1976,181.3015,11870.4874
2020-11-03 10:55:00,209.3,209.36,208.93,209.18,12660.198555956678,181.3275,181.3795,181.007,181.2236,12660.1986
2020-11-03 11:00:00,209.18,209.46,208.86,209.08,9628.835740072203,181.2236,181.4661,180.9463,181.1369,9628.8357
2020-11-03 11:05:00,209.09,209.24,209.0,209.21,8015.568592057762,181.1456,181.2755,181.0676,181.2495,8015.5686
2020-11-03 11:10:00,209.19,209.26,208.95,209.08,12686.146209386285,181.2322,181.2929,181.0243,181.1369,12686.1462
2020-11-03 11:15:00,209.13,209.41,209.13,209.38,10590.027075812275,181.1802,181.4228,181.1802,181.3968,10590.0271
2020-11-03 11:20:00,209.46,209.75,209.46,209.62,12565.43321299639,181.4661,181.7174,181.4661,181.6048,12565.4332
2020-11-03 11:25:00,209.71,209.78,209.47,209.55,8773.691335740072,181.6827,181.7434,181.4748,181.5441,8773.6913
2020-11-03 11:30:00,209.41,209.78,209.41,209.59,9519.404332129963,181.4228,181.7434,181.4228,181.5788,9519.4043
2020-11-03 11:35:00,209.69,209.79,209.54,209.7,8957.581227436824,181.6654,181.752,181.5354,181.6741,8957.5812
2020-11-03 11:40:00,209.79,209.79,209.21,209.21,11668.546931407942,181.752,181.752,181.2495,181.2495,11668.5469
2020-11-03 11:45:00,209.22,209.28,208.72,208.81,6967.509025270759,181.2582,181.3102,180.825,180.903,6967.509
2020-11-03 11:50:00,208.82,208.91,208.45,208.45,7659.070397111914,180.9117,180.9896,180.5911,180.5911,7659.0704
2020-11-03 11:55:00,208.42,208.42,207.93,208.0,9369.359205776174,180.5651,180.5651,180.1406,180.2013,9369.3592
2020-11-03 12:00:00,208.08,208.35,207.85,207.85,8480.370036101083,180.2706,180.5045,180.0713,180.0713,8480.37
2020-11-03 12:05:00,207.81,207.87,207.67,207.76,12775.270758122744,180.0367,180.0886,179.9154,179.9933,12775.2708
2020-11-03 12:10:00,207.69,207.8,207.53,207.54,9667.193140794225,179.9327,180.028,179.7941,179.8027,9667.1931
2020-11-03 12:15:00,207.52,207.91,207.51,207.56,8845.893501805054,179.7854,180.1233,179.7767,179.8201,8845.8935
2020-11-03 12:20:00,207.59,207.78,207.52,207.71,9426.895306859204,179.8461,180.0107,179.7854,179.95,9426.8953
2020-11-03 12:25:00,207.7,208.11,207.63,208.11,9743.907942238267,179.9414,180.2966,179.8807,180.2966,9743.9079
2020-11-03 12:30:00,208.16,208.36,208.0,208.36,7729.016245487365,180.3399,180.5131,180.2013,180.5131,7729.0162
2020-11-03 12:35:00,208.44,208.58,208.14,208.54,18563.85379061372,180.5825,180.7037,180.3226,180.6691,18563.8538
2020-11-03 12:40:00,208.53,208.77,208.47,208.65,10151.173285198556,180.6604,180.8684,180.6084,180.7644,10151.1733
2020-11-03 12:45:00,208.63,208.68,208.45,208.64,11673.059566787004,180.7471,180.7904,180.5911,180.7557,11673.0596
2020-11-03 12:50:00,208.52,208.56,208.22,208.29,7145.758122743682,180.6518,180.6864,180.3919,180.4525,7145.7581
2020-11-03 12:55:00,208.3,208.3,207.78,207.84,7783.167870036102,180.4612,180.4612,180.0107,180.0626,7783.1679
2020-11-03 13:00:00,207.86,208.18,207.86,208.03,11669.675090252707,180.08,180.3572,180.08,180.2273,11669.6751
2020-11-03 13:05:00,208.04,208.05,207.89,207.95,5763.763537906138,180.2359,180.2446,180.106,180.1579,5763.7635
2020-11-03 13:10:00,208.01,208.11,207.92,207.95,21268.050541516248,180.2099,180.2966,180.132,180.1579,21268.0505
2020-11-03 13:15:00,207.98,208.22,207.91,208.14,5621.615523465704,180.1839,180.3919,180.1233,180.3226,5621.6155
2020-11-03 13:20:00,208.22,208.45,208.12,208.45,11314.305054151624,180.3919,180.5911,180.3052,180.5911,11314.3051
2020-11-03 13:25:00,208.39,208.39,207.89,207.94,5650.947653429603,180.5391,180.5391,180.106,180.1493,5650.9477
2020-11-03 13:30:00,207.98,208.3,207.98,208.2,10957.806859205775,180.1839,180.4612,180.1839,180.3745,10957.8069
2020-11-03 13:35:00,208.27,208.32,207.81,207.92,11721.570397111916,180.4352,180.4785,180.0367,180.132,11721.5704
2020-11-03 13:40:00,207.87,208.05,207.75,207.85,8061.823104693141,180.0886,180.2446,179.9847,180.0713,8061.8231
2020-11-03 13:45:00,207.9,207.9,207.37,207.37,5854.016245487365,180.1146,180.1146,179.6555,179.6555,5854.0162
2020-11-03 13:50:00,207.37,207.48,207.13,207.17,8981.272563176895,179.6555,179.7508,179.4475,179.4822,8981.2726
2020-11-03 13:55:00,207.19,207.21,206.91,206.98,6700.135379061372,179.4995,179.5168,179.2569,179.3176,6700.1354
2020-11-03 14:00:00,207.09,207.36,207.08,207.2,7516.922382671481,179.4129,179.6468,179.4042,179.5082,7516.9224
2020-11-03 14:05:00,207.13,207.27,207.03,207.14,18875.22563176896,179.4475,179.5688,179.3609,179.4562,18875.2256
2020-11-03 14:10:00,207.18,207.54,207.18,207.42,7681.633574007221,179.4909,179.8027,179.4909,179.6988,7681.6336
2020-11-03 14:15:00,207.43,207.43,207.02,207.19,10987.138989169676,179.7074,179.7074,179.3522,179.4995,10987.139
2020-11-03 14:20:00,207.13,207.47,207.12,207.17,8748.871841155235,179.4475,179.7421,179.4389,179.4822,8748.8718
2020-11-03 14:25:00,207.16,207.31,207.05,207.26,6965.252707581228,179.4735,179.6035,179.3782,179.5602,6965.2527
2020-11-03 14:30:00,207.31,207.5,207.18,207.47,23083.25812274368,179.6035,179.7681,179.4909,179.7421,23083.2581
2020-11-03 14:35:00,207.44,207.52,207.27,207.28,8474.729241877256,179.7161,179.7854,179.5688,179.5775,8474.7292
2020-11-03 14:40:00,207.27,207.57,207.25,207.49,12204.42238267148,179.5688,179.8287,179.5515,179.7594,12204.4224
2020-11-03 14:45:00,207.42,207.55,207.32,207.5,10179.37725631769,179.6988,179.8114,179.6121,179.7681,10179.3773
2020-11-03 14:50:00,207.44,207.51,207.15,207.28,7192.012635379062,179.7161,179.7767,179.4649,179.5775,7192.0126
2020-11-03 14:55:00,207.33,207.34,207.14,207.24,7184.115523465704,179.6208,179.6295,179.4562,179.5428,7184.1155
2020-11-03 15:00:00,207.21,207.25,206.87,206.98,6084.160649819495,179.5168,179.5515,179.2223,179.3176,6084.1606
2020-11-03 15:05:00,206.94,206.99,206.73,206.93,5248.194945848376,179.2829,179.3262,179.101,179.2743,5248.1949
2020-11-03 15:10:00,207.03,207.44,207.02,207.32,6652.752707581228,179.3609,179.7161,179.3522,179.6121,6652.7527
2020-11-03 15:15:00,207.32,207.37,207.19,207.37,9942.463898916969,179.6121,179.6555,179.4995,179.6555,9942.4639
2020-11-03 15:20:00,207.44,207.63,207.15,207.28,8218.637184115523,179.7161,179.8807,179.4649,179.5775,8218.6372
2020-11-03 15:25:00,207.29,207.75,207.29,207.6,9441.561371841157,179.5862,179.9847,179.5862,179.8547,9441.5614
2020-11-03 15:30:00,207.65,208.11,207.59,208.05,17316.110108303248,179.898,180.2966,179.8461,180.2446,17316.1101
2020-11-03 15:35:00,208.03,208.19,207.89,208.14,16435.018050541516,180.2273,180.3659,180.106,180.3226,16435.0181
2020-11-03 15:40:00,208.22,208.51,208.05,208.24,23009.92779783393,180.3919,180.6431,180.2446,180.4092,23009.9278
2020-11-03 15:45:00,208.21,208.38,208.11,208.23,24166.29061371841,180.3832,180.5305,180.2966,180.4005,24166.2906
2020-11-03 15:50:00,208.29,208.89,208.08,208.81,31509.47653429603,180.4525,180.9723,180.2706,180.903,31509.4765
2020-11-03 15:55:00,208.83,208.88,208.05,208.05,104659.29602888088,180.9203,180.9637,180.2446,180.2446,104659.296
2020-11-04 09:30:00,212.26,213.71,212.12,213.34,7883.574007220217,183.8919,185.1481,183.7706,184.8276,7883.574
2020-11-04 09:35:00,213.58,214.82,212.02,212.74,73796.25451263538,185.0355,186.1098,183.684,184.3078,73796.2545
2020-11-04 09:40:00,212.75,212.75,211.82,212.46,20390.34296028881,184.3164,184.3164,183.5107,184.0652,20390.343
2020-11-04 09:45:00,212.67,212.81,211.83,212.38,15923.962093862816,184.2471,184.3684,183.5194,183.9959,15923.9621
2020-11-04 09:50:00,212.14,212.87,211.5,211.7,36324.45848375451,183.788,184.4204,183.2335,183.4068,36324.4585
2020-11-04 09:55:00,211.95,212.75,211.81,212.74,19458.48375451264,183.6234,184.3164,183.5021,184.3078,19458.4838
2020-11-04 10:00:00,212.81,213.49,212.63,213.21,19819.494584837543,184.3684,184.9575,184.2125,184.715,19819.4946
2020-11-04 10:05:00,213.2,213.83,212.96,213.29,23259.25090252708,184.7063,185.2521,184.4984,184.7843,23259.2509
2020-11-04 10:10:00,213.29,213.7,212.99,213.65,15775.04512635379,184.7843,185.1395,184.5244,185.0962,15775.0451
2020-11-04 10:15:00,213.7,214.51,213.62,214.26,33395.75812274368,185.1395,185.8412,185.0702,185.6246,33395.7581
2020-11-04 10:20:00,214.19,214.77,214.18,214.21,42754.96389891697,185.564,186.0665,185.5553,185.5813,42754.9639
2020-11-04 10:25:00,214.24,214.38,213.81,214.38,33532.26534296029,185.6073,185.7286,185.2348,185.7286,33532.2653
2020-11-04 10:30:00,214.41,214.54,214.06,214.49,21639.214801444043,185.7546,185.8672,185.4514,185.8239,21639.2148
2020-11-04 10:35:00,214.51,214.51,213.69,214.0,12743.682310469314,185.8412,185.8412,185.1308,185.3994,12743.6823
2020-11-04 10:40:00,214.05,214.58,214.0,214.32,14182.084837545126,185.4427,185.9019,185.3994,185.6766,14182.0848
2020-11-04 10:45:00,214.35,214.48,214.04,214.12,13288.583032490977,185.7026,185.8152,185.434,185.5033,13288.583
2020-11-04 10:50:00,214.17,214.37,213.88,214.37,25153.42960288809,185.5467,185.7199,185.2954,185.7199,25153.4296
2020-11-04 10:55:00,214.46,214.77,214.36,214.69,9703.294223826715,185.7979,186.0665,185.7113,185.9972,9703.2942
2020-11-04 11:00:00,214.69,214.93,214.31,214.59,21784.74729241877,185.9972,186.2051,185.6679,185.9105,21784.7473
2020-11-04 11:05:00,214.59,214.68,214.33,214.53,14062.5,185.9105,185.9885,185.6853,185.8585,14062.5
2020-11-04 11:10:00,214.42,214.54,214.2,214.36,10370.036101083031,185.7632,185.8672,185.5726,185.7113,10370.0361
2020-11-04 11:15:00,214.37,214.5,214.12,214.46,19340.027075812275,185.7199,185.8326,185.5033,185.7979,19340.0271
2020-11-04 11:20:00,214.44,214.72,214.02,214.59,33770.306859205775,185.7806,186.0231,185.4167,185.9105,33770.3069
2020-11-04 11:25:00,214.64,215.07,214.56,215.03,18822.202166064984,185.9538,186.3264,185.8845,186.2917,18822.2022
2020-11-04 11:30:00,215.04,215.66,215.02,215.29,24732.626353790616,186.3004,186.8375,186.2831,186.517,24732.6264
2020-11-04 11:35:00,215.32,215.62,215.24,215.44,18775.947653429605,186.543,186.8029,186.4737,186.6469,18775.9477
2020-11-04 11:40:00,215.34,215.58,214.92,214.98,28969.990974729244,186.5603,186.7682,186.1964,186.2484,28969.991
2020-11-04 11:45:00,215.02,215.21,214.81,215.12,8306.63357400722,186.2831,186.4477,186.1011,186.3697,8306.6336
2020-11-04 11:50:00,215.21,215.6,215.21,215.55,24579.196750902527,186.4477,186.7855,186.4477,186.7422,24579.1968
2020-11-04 11:55:00,215.56,216.4,215.54,216.33,31136.0559566787,186.7509,187.4786,186.7336,187.418,31136.056
2020-11-04 12:00:00,216.41,216.49,216.14,216.49,26191.3357400722,187.4873,187.5566,187.2534,187.5566,26191.3357
2020-11-04 12:05:00,216.49,216.49,215.75,216.03,21317.68953068592,187.5566,187.5566,186.9155,187.1581,21317.6895
2020-11-04 12:10:00,216.01,216.36,215.93,216.29,304749.5487364621,187.1407,187.444,187.0714,187.3833,304749.5487
2020-11-04 12:15:00,216.33,216.66,216.22,216.46,25515.568592057763,187.418,187.7039,187.3227,187.5306,25515.5686
2020-11-04 12:20:00,216.36,217.28,216.3,217.18,23879.73826714801,187.444,188.241,187.392,188.1544,23879.7383
2020-11-04 12:25:00,217.39,217.6,217.07,217.31,37871.1642599278,188.3363,188.5182,188.0591,188.267,37871.1643
2020-11-04 12:30:00,217.24,217.46,217.06,217.14,28070.848375451264,188.2064,188.397,188.0504,188.1197,28070.8484
2020-11-04 12:35:00,217.14,217.19,216.88,216.97,11867.102888086643,188.1197,188.163,187.8945,187.9724,11867.1029
2020-11-04 12:40:00,217.02,217.22,216.76,216.8,19441.561371841155,188.0158,188.189,187.7905,187.8252,19441.5614
2020-11-04 12:45:00,216.8,216.8,216.46,216.58,10622.743682310467,187.8252,187.8252,187.5306,187.6346,10622.7437
2020-11-04 12:50:00,216.55,216.58,216.28,216.49,11286.101083032492,187.6086,187.6346,187.3747,187.5566,11286.1011
2020-11-04 12:55:00,216.51,216.8,216.33,216.64,8176.895306859206,187.5739,187.8252,187.418,187.6865,8176.8953
2020-11-04 13:00:00,216.65,216.8,216.41,216.7,15577.617328519857,187.6952,187.8252,187.4873,187.7385,15577.6173
2020-11-04 13:05:00,216.7,216.87,216.49,216.58,17753.8357400722,187.7385,187.8858,187.5566,187.6346,17753.8357
2020-11-04 13:10:00,216.61,217.01,216.61,216.77,15770.53249097473,187.6606,188.0071,187.6606,187.7992,15770.5325
2020-11-04 13:15:00,216.71,216.8,216.4,216.71,14265.568592057762,187.7472,187.8252,187.4786,187.7472,14265.5686
2020-11-04 13:20:00,216.72,216.72,216.29,216.3,43314.53068592058,187.7559,187.7559,187.3833,187.392,43314.5307
2020-11-04 13:25:00,216.31,216.57,216.11,216.13,65602.4368231047,187.4006,187.6259,187.2274,187.2447,65602.4368
2020-11-04 13:30:00,216.17,216.61,215.98,216.28,19883.79963898917,187.2794,187.6606,187.1148,187.3747,19883.7996
2020-11-04 13:35:00,216.2,216.42,216.03,216.28,7947.879061371841,187.3053,187.4959,187.1581,187.3747,7947.8791
2020-11-04 13:40:00,216.35,216.4,215.12,215.28,21328.971119133574,187.4353,187.4786,186.3697,186.5083,21328.9711
2020-11-04 13:45:00,215.35,215.84,215.02,215.21,20486.236462093864,186.569,186.9935,186.2831,186.4477,20486.2365
2020-11-04 13:50:00,215.19,215.63,214.97,215.61,8615.749097472924,186.4303,186.8115,186.2397,186.7942,8615.7491
2020-11-04 13:55:00,215.51,215.68,215.07,215.13,20944.2689530686,186.7076,186.8548,186.3264,186.3784,20944.269
2020-11-04 14:00:00,215.2,215.45,215.01,215.09,42390.56859205776,186.439,186.6556,186.2744,186.3437,42390.5686
2020-11-04 14:05:00,215.13,215.35,214.96,215.01,8225.406137184116,186.3784,186.569,186.2311,186.2744,8225.4061
2020-11-04 14:10:00,215.08,215.33,215.07,215.08,8410.424187725632,186.335,186.5516,186.3264,186.335,8410.4242
2020-11-04 14:15:00,215.16,215.28,214.73,214.73,8003.158844765343,186.4043,186.5083,186.0318,186.0318,8003.1588
2020-11-04 14:20:00,214.75,215.13,214.69,215.08,11268.050541516246,186.0491,186.3784,185.9972,186.335,11268.0505
2020-11-04 14:25:00,215.01,215.04,214.35,214.35,10230.14440433213,186.2744,186.3004,185.7026,185.7026,10230.1444
2020-11-04 14:30:00,214.42,214.66,214.4,214.51,8168.998194945849,185.7632,185.9712,185.7459,185.8412,8168.9982
2020-11-04 14:35:00,214.69,214.72,214.27,214.4,11094.314079422384,185.9972,186.0231,185.6333,185.7459,11094.3141
2020-11-04 14:40:00,214.4,214.41,213.78,214.22,26349.27797833936,185.7459,185.7546,185.2088,185.59,26349.278
2020-11-04 14:45:00,214.22,214.6,214.16,214.32,16764.440433212996,185.59,185.9192,185.538,185.6766,16764.4404
2020-11-04 14:50:00,214.34,215.02,214.34,214.96,9628.835740072203,185.6939,186.2831,185.6939,186.2311,9628.8357
2020-11-04 14:55:00,214.92,214.95,214.51,214.65,13557.084837545126,186.1964,186.2224,185.8412,185.9625,13557.0848
2020-11-04 15:00:00,214.68,214.91,214.07,214.13,43393.50180505416,185.9885,186.1878,185.46,185.512,43393.5018
2020-11-04 15:05:00,214.09,214.21,213.78,214.11,32234.882671480147,185.4773,185.5813,185.2088,185.4947,32234.8827
2020-11-04 15:10:00,214.1,214.21,213.9,214.19,9282.490974729242,185.486,185.5813,185.3127,185.564,9282.491
2020-11-04 15:15:00,214.05,214.05,213.76,213.78,5886.73285198556,185.4427,185.4427,185.1915,185.2088,5886.7329
2020-11-04 15:20:00,213.96,214.06,213.71,213.84,11785.87545126354,185.3647,185.4514,185.1481,185.2608,11785.8755
2020-11-04 15:25:00,213.89,214.07,213.52,213.77,16597.472924187725,185.3041,185.46,184.9835,185.2001,16597.4729
2020-11-04 15:30:00,213.93,214.54,213.76,214.54,9884.927797833936,185.3387,185.8672,185.1915,185.8672,9884.9278
2020-11-04 15:35:00,214.55,214.68,214.32,214.47,20671.25451263538,185.8759,185.9885,185.6766,185.8066,20671.2545
2020-11-04 15:40:00,214.46,214.49,214.07,214.12,17176.21841155235,185.7979,185.8239,185.46,185.5033,17176.2184
2020-11-04 15:45:00,214.05,214.33,213.57,213.6,27699.684115523465,185.4427,185.6853,185.0268,185.0528,27699.6841
2020-11-04 15:50:00,213.7,214.02,213.6,213.86,53706.00180505416,185.1395,185.4167,185.0528,185.2781,53706.0018
2020-11-04 15:55:00,213.88,213.88,213.0,213.21,168788.35740072202,185.2954,185.2954,184.533,184.715,168788.3574
2020-11-05 09:30:00,218.98,218.98,216.86,217.12,88358.52888086643,189.7138,189.7138,187.8771,188.1024,88358.5289
2020-11-05 09:35:00,217.12,217.25,215.94,216.05,53143.05054151625,188.1024,188.215,187.0801,187.1754,53143.0505
2020-11-05 09:40:00,215.94,216.07,214.75,215.13,51842.283393501806,187.0801,187.1927,186.0491,186.3784,51842.2834
2020-11-05 09:45:00,215.09,215.38,214.54,214.98,29402.07581227437,186.3437,186.5949,185.8672,186.2484,29402.0758
2020-11-05 09:50:00,214.8,215.44,214.62,215.27,43416.06498194946,186.0925,186.6469,185.9365,186.4996,43416.065
2020-11-05 09:55:00,215.21,215.43,214.94,214.96,40361.010830324914,186.4477,186.6383,186.2137,186.2311,40361.0108
2020-11-05 10:00:00,214.85,215.31,214.43,214.58,37648.91696750902,186.1358,186.5343,185.7719,185.9019,37648.917
2020-11-05 10:05:00,214.52,215.18,214.39,215.08,28114.846570397112,185.8499,186.4217,185.7373,186.335,28114.8466
2020-11-05 10:10:00,215.01,215.26,214.86,214.87,69672.83393501805,186.2744,186.491,186.1444,186.1531,69672.8339
2020-11-05 10:15:00,214.89,215.77,214.86,215.77,34308.438628158845,186.1704,186.9328,186.1444,186.9328,34308.4386
2020-11-05 10:20:00,215.77,216.11,215.45,215.45,48692.46389891697,186.9328,187.2274,186.6556,186.6556,48692.4639
2020-11-05 10:25:00,215.39,215.67,215.16,215.3,28000.90252707581,186.6036,186.8462,186.4043,186.5256,28000.9025
2020-11-05 10:30:00,215.24,215.62,215.22,215.36,22828.29422382672,186.4737,186.8029,186.4563,186.5776,22828.2942
2020-11-05 10:35:00,215.3,215.4,214.92,215.21,15207.581227436824,186.5256,186.6123,186.1964,186.4477,15207.5812
2020-11-05 10:40:00,215.18,215.33,214.37,215.08,50306.85920577618,186.4217,186.5516,185.7199,186.335,50306.8592
2020-11-05 10:45:00,215.09,215.11,214.59,214.91,13488.267148014442,186.3437,186.361,185.9105,186.1878,13488.2671
2020-11-05 10:50:00,214.9,215.14,214.61,214.82,22041.96750902527,186.1791,186.387,185.9278,186.1098,22041.9675
2020-11-05 10:55:00,214.91,214.91,213.73,214.3,49203.51985559567,186.1878,186.1878,185.1655,185.6593,49203.5199
2020-11-05 11:00:00,214.64,214.9,214.38,214.42,18390.117328519857,185.9538,186.1791,185.7286,185.7632,18390.1173
2020-11-05 11:05:00,214.38,214.67,214.01,214.05,39030.91155234657,185.7286,185.9798,185.408,185.4427,39030.9116
2020-11-05 11:10:00,213.98,214.16,213.53,214.12,89623.19494584837,185.382,185.538,184.9922,185.5033,89623.1949
2020-11-05 11:15:00,214.06,214.44,214.05,214.23,15371.164259927798,185.4514,185.7806,185.4427,185.5986,15371.1643
2020-11-05 11:20:00,214.21,214.26,213.87,213.87,20039.485559566787,185.5813,185.6246,185.2867,185.2867,20039.4856
2020-11-05 11:25:00,213.82,214.02,213.58,213.76,24105.370036101085,185.2434,185.4167,185.0355,185.1915,24105.37
2020-11-05 11:30:00,213.82,214.08,213.7,213.77,14898.46570397112,185.2434,185.4687,185.1395,185.2001,14898.4657
2020-11-05 11:35:00,213.71,213.93,213.56,213.82,16474.503610108302,185.1481,185.3387,185.0182,185.2434,16474.5036
2020-11-05 11:40:00,213.82,214.07,213.63,213.65,25435.469314079422,185.2434,185.46,185.0788,185.0962,25435.4693
2020-11-05 11:45:00,213.65,213.68,213.43,213.52,24974.0523465704,185.0962,185.1221,184.9056,184.9835,24974.0523
2020-11-05 11:50:00,213.46,213.46,212.99,213.15,14168.546931407942,184.9315,184.9315,184.5244,184.663,14168.5469
2020-11-05 11:55:00,213.06,213.26,212.58,212.76,58601.08303249098,184.585,184.7583,184.1692,184.3251,58601.083
2020-11-05 12:00:00,212.82,213.49,212.59,213.48,37278.88086642599,184.3771,184.9575,184.1778,184.9489,37278.8809
2020-11-05 12:05:00,213.59,213.8,213.34,213.8,15099.27797833935,185.0442,185.2261,184.8276,185.2261,15099.278
2020-11-05 12:10:00,213.83,214.0,213.72,213.82,10048.51083032491,185.2521,185.3994,185.1568,185.2434,10048.5108
2020-11-05 12:15:00,213.76,213.81,213.39,213.5,26594.08844765343,185.1915,185.2348,184.8709,184.9662,26594.0884
2020-11-05 12:20:00,213.56,213.64,213.28,213.37,10351.985559566789,185.0182,185.0875,184.7756,184.8536,10351.9856
2020-11-05 12:25:00,213.39,213.57,213.26,213.46,7914.034296028881,184.8709,185.0268,184.7583,184.9315,7914.0343
2020-11-05 12:30:00,213.52,213.68,213.37,213.52,10658.84476534296,184.9835,185.1221,184.8536,184.9835,10658.8448
2020-11-05 12:35:00,213.52,213.84,213.52,213.74,22914.03429602888,184.9835,185.2608,184.9835,185.1741,22914.0343
2020-11-05 12:40:00,213.81,213.81,213.44,213.53,16477.8880866426,185.2348,185.2348,184.9142,184.9922,16477.8881
2020-11-05 12:45:00,213.6,213.78,213.45,213.56,7469.539711191336,185.0528,185.2088,184.9229,185.0182,7469.5397
2020-11-05 12:50:00,213.59,214.05,213.59,214.03,18220.89350180505,185.0442,185.4427,185.0442,185.4254,18220.8935
2020-11-05 12:55:00,214.03,214.03,213.59,213.62,11865.974729241878,185.4254,185.4254,185.0442,185.0702,11865.9747
2020-11-05 13:00:00,213.66,214.37,213.66,214.16,12023.916967509023,185.1048,185.7199,185.1048,185.538,12023.917
2020-11-05 13:05:00,214.1,214.34,214.08,214.08,11761.0559566787,185.486,185.6939,185.4687,185.4687,11761.056
2020-11-05 13:10:00,214.15,214.22,213.93,213.97,9835.28880866426,185.5293,185.59,185.3387,185.3734,9835.2888
2020-11-05 13:15:00,213.93,213.93,213.76,213.9,7824.909747292419,185.3387,185.3387,185.1915,185.3127,7824.9097
2020-11-05 13:20:00,213.9,214.08,213.81,213.94,4298.285198555956,185.3127,185.4687,185.2348,185.3474,4298.2852
2020-11-05 13:25:00,213.87,214.05,213.77,214.05,6446.29963898917,185.2867,185.4427,185.2001,185.4427,6446.2996
2020-11-05 13:30:00,214.08,214.33,214.06,214.13,8263.763537906138,185.4687,185.6853,185.4514,185.512,8263.7635
2020-11-05 13:35:00,214.13,214.4,214.13,214.4,19437.048736462093,185.512,185.7459,185.512,185.7459,19437.0487
2020-11-05 13:40:00,214.4,214.54,214.3,214.46,20181.63357400722,185.7459,185.8672,185.6593,185.7979,20181.6336
2020-11-05 13:45:00,214.39,214.42,214.07,214.07,13113.718411552349,185.7373,185.7632,185.46,185.46,13113.7184
2020-11-05 13:50:00,214.06,214.13,213.6,213.6,17102.8880866426,185.4514,185.512,185.0528,185.0528,17102.8881
2020-11-05 13:55:00,213.62,213.69,213.52,213.64,16113.492779783392,185.0702,185.1308,184.9835,185.0875,16113.4928
2020-11-05 14:00:00,213.58,213.83,213.52,213.73,14956.001805054151,185.0355,185.2521,184.9835,185.1655,14956.0018
2020-11-05 14:05:00,213.78,213.79,213.12,213.29,18847.02166064982,185.2088,185.2174,184.637,184.7843,18847.0217
2020-11-05 14:10:00,213.29,213.5,213.14,213.2,20671.25451263538,184.7843,184.9662,184.6543,184.7063,20671.2545
2020-11-05 14:15:00,213.2,213.38,213.18,213.26,20247.06678700361,184.7063,184.8622,184.689,184.7583,20247.0668
2020-11-05 14:20:00,213.26,213.62,213.17,213.56,26071.75090252708,184.7583,185.0702,184.6803,185.0182,26071.7509
2020-11-05 14:25:00,213.56,213.62,213.41,213.59,38202.84296028881,185.0182,185.0702,184.8882,185.0442,38202.843
2020-11-05 14:30:00,213.54,214.01,213.48,213.8,23628.158844765345,185.0009,185.408,184.9489,185.2261,23628.1588
2020-11-05 14:35:00,213.8,213.8,213.48,213.53,24567.91516245488,185.2261,185.2261,184.9489,184.9922,24567.9152
2020-11-05 14:40:00,213.57,213.96,213.51,213.88,28728.56498194946,185.0268,185.3647,184.9749,185.2954,28728.565
2020-11-05 14:45:00,213.92,214.05,213.37,213.37,29412.229241877256,185.3301,185.4427,184.8536,184.8536,29412.2292
2020-11-05 14:50:00,213.37,213.64,213.3,213.64,26211.64259927798,184.8536,185.0875,184.7929,185.0875,26211.6426
2020-11-05 14:55:00,213.54,213.68,213.31,213.59,20697.202166064984,185.0009,185.1221,184.8016,185.0442,20697.2022
2020-11-05 15:00:00,213.62,213.68,213.45,213.61,34101.98555956679,185.0702,185.1221,184.9229,185.0615,34101.9856
2020-11-05 15:05:00,213.61,213.76,213.28,213.38,35072.202166064984,185.0615,185.1915,184.7756,184.8622,35072.2022
2020-11-05 15:10:00,213.38,213.42,212.81,212.84,27773.014440433213,184.8622,184.8969,184.3684,184.3944,27773.0144
2020-11-05 15:15:00,212.84,212.89,212.51,212.79,23011.0559566787,184.3944,184.4377,184.1085,184.3511,23011.056
2020-11-05 15:20:00,212.74,213.37,212.61,213.29,15610.33393501805,184.3078,184.8536,184.1951,184.7843,15610.3339
2020-11-05 15:25:00,213.23,213.54,213.15,213.28,18205.09927797834,184.7323,185.0009,184.663,184.7756,18205.0993
2020-11-05 15:30:00,213.28,213.3,212.8,212.85,27830.550541516248,184.7756,184.7929,184.3598,184.4031,27830.5505
2020-11-05 15:35:00,212.85,213.26,212.74,213.08,26997.969314079422,184.4031,184.7583,184.3078,184.6023,26997.9693
2020-11-05 15:40:00,213.02,213.34,212.98,213.13,23687.951263537907,184.5503,184.8276,184.5157,184.6456,23687.9513
2020-11-05 15:45:00,213.13,213.42,212.98,213.42,53944.04332129964,184.6456,184.8969,184.5157,184.8969,53944.0433
2020-11-05 15:50:00,213.35,213.54,213.08,213.35,67882.44584837546,184.8362,185.0009,184.6023,184.8362,67882.4458
2020-11-05 15:55:00,213.32,213.35,212.81,212.98,215852.8880866426,184.8103,184.8362,184.3684,184.5157,215852.8881
2020-11-06 09:30:00,214.93,215.0,212.53,213.67,64358.07761732852,186.2051,186.2657,184.1258,185.1135,64358.0776
2020-11-06 09:35:00,213.87,214.88,213.84,214.31,24010.604693140795,185.2867,186.1618,185.2608,185.6679,24010.6047
2020-11-06 09:40:00,214.23,215.13,214.09,214.68,11737.364620938628,185.5986,186.3784,185.4773,185.9885,11737.3646
2020-11-06 09:45:00,214.77,215.24,214.57,214.85,9409.972924187728,186.0665,186.4737,185.8932,186.1358,9409.9729
2020-11-06 09:50:00,215.02,215.54,214.92,214.92,9561.14620938628,186.2831,186.7336,186.1964,186.1964,9561.1462
2020-11-06 09:55:00,215.08,215.63,214.89,215.36,8931.63357400722,186.335,186.8115,186.1704,186.5776,8931.6336
2020-11-06 10:00:00,215.27,215.84,215.03,215.75,17037.45487364621,186.4996,186.9935,186.2917,186.9155,17037.4549
2020-11-06 10:05:00,215.68,217.43,215.67,216.95,23935.01805054152,186.8548,188.371,186.8462,187.9551,23935.0181
2020-11-06 10:10:00,217.0,217.49,216.96,216.96,10663.35740072202,187.9984,188.4229,187.9638,187.9638,10663.3574
2020-11-06 10:15:00,217.07,217.92,217.04,217.74,15755.86642599278,188.0591,188.7955,188.0331,188.6395,15755.8664
2020-11-06 10:20:00,217.82,217.89,217.59,217.89,16659.52166064982,188.7088,188.7695,188.5096,188.7695,16659.5217
2020-11-06 10:25:00,217.97,218.14,217.62,217.89,24758.574007220217,188.8388,188.9861,188.5356,188.7695,24758.574
2020-11-06 10:30:00,217.71,217.89,217.43,217.55,10596.796028880866,188.6135,188.7695,188.371,188.4749,10596.796
2020-11-06 10:35:00,217.52,217.79,217.28,217.28,8082.129963898918,188.4489,188.6828,188.241,188.241,8082.13
2020-11-06 10:40:00,217.35,217.87,217.35,217.77,15054.151624548736,188.3017,188.7522,188.3017,188.6655,15054.1516
2020-11-06 10:45:00,217.73,217.98,217.66,217.91,9957.129963898917,188.6309,188.8475,188.5702,188.7868,9957.13
2020-11-06 10:50:00,218.02,218.64,217.98,218.64,6393.276173285199,188.8821,189.4192,188.8475,189.4192,6393.2762
2020-11-06 10:55:00,218.52,218.52,217.26,217.35,18522.111913357403,189.3153,189.3153,188.2237,188.3017,18522.1119
2020-11-06 11:00:00,217.25,218.13,217.22,217.94,31202.617328519857,188.215,188.9774,188.189,188.8128,31202.6173
2020-11-06 11:05:00,218.23,218.65,218.06,218.65,15241.425992779785,189.064,189.4279,188.9168,189.4279,15241.426
2020-11-06 11:10:00,218.67,218.84,218.44,218.61,16304.151624548736,189.4452,189.5925,189.246,189.3933,16304.1516
2020-11-06 11:15:00,218.54,218.96,218.43,218.89,9244.13357400722,189.3326,189.6965,189.2373,189.6358,9244.1336
2020-11-06 11:20:00,218.94,219.3,218.68,219.14,9206.904332129963,189.6792,189.991,189.4539,189.8524,9206.9043
2020-11-06 11:25:00,219.23,219.33,218.6,218.6,12418.772563176895,189.9304,190.017,189.3846,189.3846,12418.7726
2020-11-06 11:30:00,218.75,219.16,218.7,219.04,8971.119133574008,189.5145,189.8698,189.4712,189.7658,8971.1191
2020-11-06 11:35:00,218.86,219.09,218.67,218.87,10003.384476534296,189.6098,189.8091,189.4452,189.6185,10003.3845
2020-11-06 11:40:00,218.87,218.88,218.44,218.64,4732.626353790614,189.6185,189.6272,189.246,189.4192,4732.6264
2020-11-06 11:45:00,218.52,218.75,218.19,218.38,92891.47111913358,189.3153,189.5145,189.0294,189.194,92891.4711
2020-11-06 11:50:00,218.32,218.52,217.97,218.25,26715.92960288809,189.142,189.3153,188.8388,189.0814,26715.9296
2020-11-06 11:55:00,218.29,218.37,217.97,218.19,33651.85018050542,189.116,189.1853,188.8388,189.0294,33651.8502
2020-11-06 12:00:00,218.04,218.38,217.94,217.95,24678.47472924188,188.8994,189.194,188.8128,188.8215,24678.4747
2020-11-06 12:05:00,217.92,218.13,217.89,218.1,31490.29783393502,188.7955,188.9774,188.7695,188.9514,31490.2978
2020-11-06 12:10:00,218.07,218.36,217.73,217.94,17226.985559566787,188.9254,189.1767,188.6309,188.8128,17226.9856
2020-11-06 12:15:00,217.98,218.15,217.54,217.87,34051.21841155235,188.8475,188.9947,188.4663,188.7522,34051.2184
2020-11-06 12:20:00,217.92,218.05,217.5,217.74,9640.117328519857,188.7955,188.9081,188.4316,188.6395,9640.1173
2020-11-06 12:25:00,218.01,218.01,217.66,217.82,7399.593862815885,188.8734,188.8734,188.5702,188.7088,7399.5939
2020-11-06 12:30:00,217.77,217.97,217.74,217.81,10803.249097472924,188.6655,188.8388,188.6395,188.7002,10803.2491
2020-11-06 12:35:00,217.74,217.89,217.33,217.35,42920.80324909747,188.6395,188.7695,188.2843,188.3017,42920.8032
2020-11-06 12:40:00,217.41,217.88,217.31,217.85,35551.669675090256,188.3536,188.7608,188.267,188.7348,35551.6697
2020-11-06 12:45:00,217.9,218.02,217.27,217.43,11823.104693140796,188.7781,188.8821,188.2323,188.371,11823.1047
2020-11-06 12:50:00,217.37,218.28,217.35,218.19,12081.453068592058,188.319,189.1074,188.3017,189.0294,12081.4531
2020-11-06 12:55:00,218.2,218.26,217.99,218.13,7677.120938628159,189.0381,189.09,188.8561,188.9774,7677.1209
2020-11-06 13:00:00,218.15,218.39,218.14,218.37,7763.98916967509,188.9947,189.2027,188.9861,189.1853,7763.9892
2020-11-06 13:05:00,218.43,218.76,218.4,218.76,3690.207581227437,189.2373,189.5232,189.2113,189.5232,3690.2076
2020-11-06 13:10:00,218.74,218.99,218.74,218.96,11504.963898916969,189.5059,189.7225,189.5059,189.6965,11504.9639
2020-11-06 13:15:00,218.99,218.99,218.59,218.6,5493.005415162455,189.7225,189.7225,189.3759,189.3846,5493.0054
2020-11-06 13:20:00,218.6,218.67,218.4,218.6,10452.391696750905,189.3846,189.4452,189.2113,189.3846,10452.3917
2020-11-06 13:25:00,218.6,218.89,218.6,218.76,5417.418772563177,189.3846,189.6358,189.3846,189.5232,5417.4188
2020-11-06 13:30:00,218.78,218.78,218.53,218.6,23684.56678700361,189.5405,189.5405,189.324,189.3846,23684.5668
2020-11-06 13:35:00,218.72,218.76,218.58,218.65,7601.534296028881,189.4886,189.5232,189.3673,189.4279,7601.5343
2020-11-06 13:40:00,218.65,218.73,218.55,218.69,8021.209386281589,189.4279,189.4972,189.3413,189.4626,8021.2094
2020-11-06 13:45:00,218.69,218.81,218.6,218.75,24719.08844765343,189.4626,189.5665,189.3846,189.5145,24719.0884
2020-11-06 13:50:00,218.75,219.05,218.67,218.94,12384.927797833936,189.5145,189.7745,189.4452,189.6792,12384.9278
2020-11-06 13:55:00,218.97,219.16,218.91,218.92,19816.110108303248,189.7051,189.8698,189.6532,189.6618,19816.1101
2020-11-06 14:00:00,218.93,219.07,218.8,218.88,7480.821299638989,189.6705,189.7918,189.5579,189.6272,7480.8213
2020-11-06 14:05:00,218.9,219.27,218.83,219.27,15637.40974729242,189.6445,189.9651,189.5839,189.9651,15637.4097
2020-11-06 14:10:00,219.33,219.61,219.31,219.52,8674.413357400723,190.017,190.2596,189.9997,190.1816,8674.4134
2020-11-06 14:15:00,219.52,219.59,218.91,218.92,24897.33754512636,190.1816,190.2423,189.6532,189.6618,24897.3375
2020-11-06 14:20:00,218.92,219.12,218.89,219.06,7906.137184115524,189.6618,189.8351,189.6358,189.7831,7906.1372
2020-11-06 14:25:00,219.03,219.07,218.86,218.96,12080.324909747293,189.7571,189.7918,189.6098,189.6965,12080.3249
2020-11-06 14:30:00,218.95,219.03,218.8,218.83,10435.469314079422,189.6878,189.7571,189.5579,189.5839,10435.4693
2020-11-06 14:35:00,218.84,218.87,218.52,218.67,7842.960288808665,189.5925,189.6185,189.3153,189.4452,7842.9603
2020-11-06 14:40:00,218.62,218.75,218.34,218.44,11114.62093862816,189.4019,189.5145,189.1593,189.246,11114.6209
2020-11-06 14:45:00,218.47,218.48,218.27,218.36,27430.05415162455,189.272,189.2806,189.0987,189.1767,27430.0542
2020-11-06 14:50:00,218.36,218.44,218.2,218.26,10490.749097472924,189.1767,189.246,189.0381,189.09,10490.7491
2020-11-06 14:55:00,218.26,218.41,218.24,218.32,9573.5559566787,189.09,189.22,189.0727,189.142,9573.556
2020-11-06 15:00:00,218.36,218.36,217.88,218.03,9272.337545126356,189.1767,189.1767,188.7608,188.8908,9272.3375
2020-11-06 15:05:00,218.05,218.12,217.98,217.98,12864.395306859204,188.9081,188.9687,188.8475,188.8475,12864.3953
2020-11-06 15:10:00,218.05,218.21,217.95,218.07,13875.225631768952,188.9081,189.0467,188.8215,188.9254,13875.2256
2020-11-06 15:15:00,218.11,218.15,217.83,218.03,21229.693140794225,188.9601,188.9947,188.7175,188.8908,21229.6931
2020-11-06 15:20:00,218.06,218.08,217.55,217.96,13868.456678700362,188.9168,188.9341,188.4749,188.8301,13868.4567
2020-11-06 15:25:00,217.97,218.21,217.87,218.08,21077.391696750903,188.8388,189.0467,188.7522,188.9341,21077.3917
2020-11-06 15:30:00,218.12,218.38,218.03,218.22,17921.93140794224,188.9687,189.194,188.8908,189.0554,17921.9314
2020-11-06 15:35:00,218.24,218.31,217.74,217.74,25878.8357400722,189.0727,189.1334,188.6395,188.6395,25878.8357
2020-11-06 15:40:00,217.74,218.23,217.74,218.23,26248.87184115524,188.6395,189.064,188.6395,189.064,26248.8718
2020-11-06 15:45:00,218.23,218.57,218.15,218.38,37936.597472924186,189.064,189.3586,188.9947,189.194,37936.5975
2020-11-06 15:50:00,218.43,218.43,217.46,217.46,63622.51805054152,189.2373,189.2373,188.397,188.397,63622.5181
2020-11-06 15:55:00,217.5,217.86,217.2,217.72,110000.0,188.4316,188.7435,188.1717,188.6222,110000.0
2020-11-09 09:30:00,217.79,220.11,217.11,217.82,7166.064981949458,188.6828,190.6928,188.0937,188.7088,7166.065
2020-11-09 09:35:00,219.84,219.92,212.74,213.44,278351.75992779783,190.4589,190.5282,184.3078,184.9142,278351.7599
2020-11-09 09:40:00,213.4,214.81,208.33,211.27,138666.51624548738,184.8796,186.1011,180.4872,183.0342,138666.5162
2020-11-09 09:45:00,211.63,212.4,209.2,212.2,66192.46389891698,183.3461,184.0132,181.2409,183.8399,66192.4639
2020-11-09 09:50:00,211.74,213.06,211.34,212.66,39482.17509025271,183.4414,184.585,183.0949,184.2385,39482.1751
2020-11-09 09:55:00,213.18,213.29,211.96,212.21,54112.13898916968,184.689,184.7843,183.632,183.8486,54112.139
2020-11-09 10:00:00,212.33,214.17,212.05,213.6,43315.65884476534,183.9526,185.5467,183.71,185.0528,43315.6588
2020-11-09 10:05:00,213.52,214.05,212.9,213.06,43893.2761732852,184.9835,185.4427,184.4464,184.585,43893.2762
2020-11-09 10:10:00,213.23,214.04,213.01,213.33,48417.19314079423,184.7323,185.434,184.5417,184.8189,48417.1931
2020-11-09 10:15:00,213.27,213.84,213.0,213.35,49579.19675090253,184.7669,185.2608,184.533,184.8362,49579.1968
2020-11-09 10:20:00,213.48,213.62,212.79,212.98,43662.0036101083,184.9489,185.0702,184.3511,184.5157,43662.0036
2020-11-09 10:25:00,213.18,213.73,212.67,212.69,40478.3393501805,184.689,185.1655,184.2471,184.2645,40478.3394
2020-11-09 10:30:00,212.78,213.38,212.59,212.97,35741.20036101083,184.3424,184.8622,184.1778,184.507,35741.2004
2020-11-09 10:35:00,213.03,213.04,212.03,212.2,38150.947653429605,184.559,184.5677,183.6927,183.8399,38150.9477
2020-11-09 10:40:00,212.07,212.84,211.91,212.58,39325.361010830326,183.7273,184.3944,183.5887,184.1692,39325.361
2020-11-09 10:45:00,212.73,212.88,211.76,211.97,39118.90794223827,184.2991,184.4291,183.4587,183.6407,39118.9079
2020-11-09 10:50:00,211.97,212.5,211.61,212.18,39773.24007220217,183.6407,184.0998,183.3288,183.8226,39773.2401
2020-11-09 10:55:00,212.16,212.97,211.75,212.95,58699.23285198556,183.8053,184.507,183.4501,184.4897,58699.2329
2020-11-09 11:00:00,212.82,213.05,212.07,212.31,30016.92238267148,184.3771,184.5763,183.7273,183.9352,30016.9224
2020-11-09 11:05:00,212.24,212.74,212.11,212.65,25967.960288808667,183.8746,184.3078,183.762,184.2298,25967.9603
2020-11-09 11:10:00,212.66,212.82,211.76,212.44,19786.77797833936,184.2385,184.3771,183.4587,184.0479,19786.778
2020-11-09 11:15:00,212.38,212.44,211.65,212.1,23199.45848375451,183.9959,184.0479,183.3634,183.7533,23199.4585
2020-11-09 11:20:00,211.93,212.68,211.93,212.28,15004.512635379062,183.606,184.2558,183.606,183.9092,15004.5126
2020-11-09 11:25:00,212.2,212.98,212.13,212.88,29932.31046931408,183.8399,184.5157,183.7793,184.4291,29932.3105
2020-11-09 11:30:00,212.97,213.11,212.48,212.62,21042.41877256318,184.507,184.6283,184.0825,184.2038,21042.4188
2020-11-09 11:35:00,212.78,212.86,212.64,212.74,14060.243682310467,184.3424,184.4117,184.2211,184.3078,14060.2437
2020-11-09 11:40:00,212.6,212.8,212.29,212.8,11897.563176895308,184.1865,184.3598,183.9179,184.3598,11897.5632
2020-11-09 11:45:00,212.69,212.75,212.06,212.15,16574.90974729242,184.2645,184.3164,183.7187,183.7966,16574.9097
2020-11-09 11:50:00,211.99,212.7,211.56,212.46,17666.96750902527,183.658,184.2731,183.2855,184.0652,17666.9675
2020-11-09 11:55:00,212.55,212.57,211.71,211.92,26489.16967509025,184.1432,184.1605,183.4154,183.5974,26489.1697
2020-11-09 12:00:00,212.01,212.19,211.73,212.04,20905.91155234657,183.6753,183.8313,183.4328,183.7013,20905.9116
2020-11-09 12:05:00,211.98,212.72,211.97,212.59,14481.046931407942,183.6493,184.2904,183.6407,184.1778,14481.0469
2020-11-09 12:10:00,212.46,212.62,212.14,212.46,15517.824909747293,184.0652,184.2038,183.788,184.0652,15517.8249
2020-11-09 12:15:00,212.5,212.71,212.27,212.5,13164.485559566789,184.0998,184.2818,183.9006,184.0998,13164.4856
2020-11-09 12:20:00,212.46,212.85,212.44,212.85,15678.023465703973,184.0652,184.4031,184.0479,184.4031,15678.0235
2020-11-09 12:25:00,212.78,213.13,212.46,212.6,17310.469314079422,184.3424,184.6456,184.0652,184.1865,17310.4693
2020-11-09 12:30:00,212.67,212.95,212.51,212.86,16759.927797833934,184.2471,184.4897,184.1085,184.4117,16759.9278
2020-11-09 12:35:00,212.9,213.28,212.82,213.06,15769.404332129963,184.4464,184.7756,184.3771,184.585,15769.4043
2020-11-09 12:40:00,213.04,213.1,212.56,212.62,15468.185920577618,184.5677,184.6197,184.1518,184.2038,15468.1859
2020-11-09 12:45:00,212.51,212.88,212.19,212.28,13539.034296028882,184.1085,184.4291,183.8313,183.9092,13539.0343
2020-11-09 12:50:00,212.35,212.43,212.15,212.34,14264.440433212996,183.9699,184.0392,183.7966,183.9612,14264.4404
2020-11-09 12:55:00,212.33,212.72,212.2,212.42,22002.481949458484,183.9526,184.2904,183.8399,184.0305,22002.4819
2020-11-09 13:00:00,212.43,212.58,212.02,212.14,18598.82671480145,184.0392,184.1692,183.684,183.788,18598.8267
2020-11-09 13:05:00,212.09,212.42,212.02,212.28,22518.050541516248,183.7446,184.0305,183.684,183.9092,22518.0505
2020-11-09 13:10:00,212.24,212.32,212.09,212.12,9802.572202166066,183.8746,183.9439,183.7446,183.7706,9802.5722
2020-11-09 13:15:00,212.2,212.45,212.08,212.08,14939.079422382672,183.8399,184.0565,183.736,183.736,14939.0794
2020-11-09 13:20:00,212.06,212.12,211.65,211.85,53022.33754512636,183.7187,183.7706,183.3634,183.5367,53022.3375
2020-11-09 13:25:00,211.87,212.4,211.69,212.18,11878.384476534296,183.554,184.0132,183.3981,183.8226,11878.3845
2020-11-09 13:30:00,212.24,212.6,212.17,212.47,14987.59025270758,183.8746,184.1865,183.814,184.0739,14987.5903
2020-11-09 13:35:00,212.41,212.49,212.25,212.33,14958.258122743682,184.0219,184.0912,183.8833,183.9526,14958.2581
2020-11-09 13:40:00,212.31,212.34,211.96,212.12,65465.929602888085,183.9352,183.9612,183.632,183.7706,65465.9296
2020-11-09 13:45:00,212.12,212.28,211.85,212.2,24528.42960288809,183.7706,183.9092,183.5367,183.8399,24528.4296
2020-11-09 13:50:00,212.21,212.21,211.89,212.09,27292.41877256318,183.8486,183.8486,183.5714,183.7446,27292.4188
2020-11-09 13:55:00,212.03,212.29,211.94,212.2,19439.305054151624,183.6927,183.9179,183.6147,183.8399,19439.3051
2020-11-09 14:00:00,212.13,212.57,212.05,212.22,25795.35198555957,183.7793,184.1605,183.71,183.8573,25795.352
2020-11-09 14:05:00,212.21,212.27,211.98,212.04,13110.33393501805,183.8486,183.9006,183.6493,183.7013,13110.3339
2020-11-09 14:10:00,212.08,212.12,211.51,211.61,15397.1119133574,183.736,183.7706,183.2422,183.3288,15397.1119
2020-11-09 14:15:00,211.64,211.81,211.5,211.53,23902.30144404332,183.3548,183.5021,183.2335,183.2595,23902.3014
2020-11-09 14:20:00,211.41,211.48,210.79,210.93,19648.014440433213,183.1555,183.2162,182.6184,182.7397,19648.0144
2020-11-09 14:25:00,210.78,211.15,210.52,211.12,33810.92057761733,182.6097,182.9303,182.3845,182.9043,33810.9206
2020-11-09 14:30:00,211.05,211.27,210.85,210.94,19206.904332129965,182.8436,183.0342,182.6704,182.7483,19206.9043
2020-11-09 14:35:00,210.87,211.15,210.78,210.78,25821.29963898917,182.6877,182.9303,182.6097,182.6097,25821.2996
2020-11-09 14:40:00,210.69,210.89,210.56,210.65,25909.296028880868,182.5317,182.705,182.4191,182.4971,25909.296
2020-11-09 14:45:00,210.56,210.6,210.1,210.46,43686.82310469314,182.4191,182.4538,182.0206,182.3325,43686.8231
2020-11-09 14:50:00,210.5,210.56,209.76,209.97,26899.81949458484,182.3671,182.4191,181.726,181.908,26899.8195
2020-11-09 14:55:00,210.1,210.36,210.01,210.22,29928.925992779783,182.0206,182.2459,181.9426,182.1246,29928.926
2020-11-09 15:00:00,210.27,210.94,210.15,210.77,16515.117328519857,182.1679,182.7483,182.0639,182.6011,16515.1173
2020-11-09 15:05:00,210.74,210.89,210.45,210.58,23971.119133574008,182.5751,182.705,182.3238,182.4365,23971.1191
2020-11-09 15:10:00,210.59,210.64,209.83,210.25,23137.40974729242,182.4451,182.4884,181.7867,182.1506,23137.4097
2020-11-09 15:15:00,210.31,210.38,209.58,209.63,59206.90433212997,182.2025,182.2632,181.5701,181.6134,59206.9043
2020-11-09 15:20:00,209.63,209.63,208.99,209.3,35839.35018050542,181.6134,181.6134,181.059,181.3275,35839.3502
2020-11-09 15:25:00,209.31,209.39,208.92,209.07,37947.879061371845,181.3362,181.4055,180.9983,181.1283,37947.8791
2020-11-09 15:30:00,209.11,209.93,209.11,209.29,21565.8844765343,181.1629,181.8733,181.1629,181.3189,21565.8845
2020-11-09 15:35:00,209.39,210.11,209.23,210.08,32221.34476534296,181.4055,182.0293,181.2669,182.0033,32221.3448
2020-11-09 15:40:00,210.08,210.13,209.44,209.62,39288.13176895307,182.0033,182.0466,181.4488,181.6048,39288.1318
2020-11-09 15:45:00,209.68,209.68,209.14,209.41,63769.178700361015,181.6567,181.6567,181.1889,181.4228,63769.1787
2020-11-09 15:50:00,209.3,209.34,207.94,208.14,86834.38628158845,181.3275,181.3622,180.1493,180.3226,86834.3863
2020-11-09 15:55:00,208.05,208.13,206.94,207.3,191367.3285198556,180.2446,180.3139,179.2829,179.5948,191367.3285
2020-11-10 09:30:00,206.68,207.64,205.25,206.29,121934.79241877256,179.0577,179.8894,177.8188,178.7198,121934.7924
2020-11-10 09:35:00,206.12,206.64,204.96,206.13,40012.40974729242,178.5725,179.023,177.5676,178.5812,40012.4097
2020-11-10 09:40:00,206.04,207.27,205.99,206.08,22496.615523465705,178.5032,179.5688,178.4599,178.5379,22496.6155
2020-11-10 09:45:00,206.04,206.66,205.08,205.5,52239.39530685921,178.5032,179.0403,177.6715,178.0354,52239.3953
2020-11-10 09:50:00,205.62,206.11,205.01,205.72,76499.32310469315,178.1393,178.5639,177.6109,178.226,76499.3231
2020-11-10 09:55:00,205.72,206.08,205.18,205.64,59029.783393501806,178.226,178.5379,177.7581,178.1567,59029.7834
2020-11-10 10:00:00,205.64,205.95,204.94,205.89,53876.35379061372,178.1567,178.4252,177.5502,178.3733,53876.3538
2020-11-10 10:05:00,205.9,205.9,205.41,205.55,29196.75090252708,178.3819,178.3819,177.9574,178.0787,29196.7509
2020-11-10 10:10:00,205.64,205.64,205.07,205.37,24834.160649819496,178.1567,178.1567,177.6628,177.9228,24834.1606
2020-11-10 10:15:00,205.38,205.65,205.13,205.6,35627.256317689535,177.9314,178.1653,177.7148,178.122,35627.2563
2020-11-10 10:20:00,205.49,205.64,204.26,204.26,22510.153429602888,178.0267,178.1567,176.9611,176.9611,22510.1534
2020-11-10 10:25:00,204.26,204.36,201.63,201.72,65003.3844765343,176.9611,177.0477,174.6826,174.7606,65003.3845
2020-11-10 10:30:00,201.74,203.15,201.41,203.15,89553.24909747293,174.7779,175.9995,174.492,175.9995,89553.2491
2020-11-10 10:35:00,202.97,203.18,202.03,202.1,55842.73465703971,175.8435,176.0254,175.0291,175.0898,55842.7347
2020-11-10 10:40:00,202.1,202.46,201.63,201.74,45958.93501805054,175.0898,175.4017,174.6826,174.7779,45958.935
2020-11-10 10:45:00,201.82,202.1,201.47,201.64,52797.83393501805,174.8472,175.0898,174.544,174.6913,52797.8339
2020-11-10 10:50:00,201.59,202.53,201.59,202.38,44117.779783393504,174.6479,175.4623,174.6479,175.3324,44117.7798
2020-11-10 10:55:00,202.4,202.42,201.84,201.88,42540.61371841155,175.3497,175.367,174.8645,174.8992,42540.6137
2020-11-10 11:00:00,201.93,202.62,201.66,202.4,33928.24909747292,174.9425,175.5403,174.7086,175.3497,33928.2491
2020-11-10 11:05:00,202.52,202.52,201.88,202.21,76573.78158844766,175.4537,175.4537,174.8992,175.1851,76573.7816
2020-11-10 11:10:00,202.19,202.5,202.05,202.36,28809.79241877257,175.1678,175.4363,175.0465,175.315,28809.7924
2020-11-10 11:15:00,202.44,202.54,202.0,202.39,46089.801444043325,175.3843,175.471,175.0031,175.341,46089.8014
2020-11-10 11:20:00,202.35,202.6,202.28,202.51,39588.22202166065,175.3064,175.523,175.2457,175.445,39588.222
2020-11-10 11:25:00,202.51,202.64,202.33,202.44,59526.17328519856,175.445,175.5576,175.289,175.3843,59526.1733
2020-11-10 11:30:00,202.37,202.85,202.36,202.58,35531.36281588448,175.3237,175.7395,175.315,175.5056,35531.3628
2020-11-10 11:35:00,202.61,202.95,202.52,202.84,63989.169675090256,175.5316,175.8262,175.4537,175.7309,63989.1697
2020-11-10 11:40:00,202.84,203.7,202.84,203.14,127826.0379061372,175.7309,176.4759,175.7309,175.9908,127826.0379
2020-11-10 11:45:00,203.16,203.18,202.78,203.17,73922.6083032491,176.0081,176.0254,175.6789,176.0168,73922.6083
2020-11-10 11:50:00,203.05,203.07,202.81,203.0,16711.416967509027,175.9128,175.9301,175.7049,175.8695,16711.417
2020-11-10 11:55:00,203.0,203.21,202.97,203.21,24590.478339350186,175.8695,176.0514,175.8435,176.0514,24590.4783
2020-11-10 12:00:00,203.17,203.18,202.93,203.07,41361.68772563177,176.0168,176.0254,175.8089,175.9301,41361.6877
2020-11-10 12:05:00,203.07,203.88,202.84,203.7,48998.19494584838,175.9301,176.6319,175.7309,176.4759,48998.1949
2020-11-10 12:10:00,203.77,204.3,203.76,204.0,32268.727436823105,176.5366,176.9958,176.5279,176.7359,32268.7274
2020-11-10 12:15:00,204.09,204.28,203.95,204.16,36608.75451263538,176.8138,176.9784,176.6925,176.8745,36608.7545
2020-11-10 12:20:00,204.19,204.19,203.73,204.04,42678.24909747292,176.9005,176.9005,176.5019,176.7705,42678.2491
2020-11-10 12:25:00,204.08,204.08,203.21,203.28,58795.12635379061,176.8052,176.8052,176.0514,176.1121,58795.1264
2020-11-10 12:30:00,203.3,203.4,203.15,203.22,27810.24368231047,176.1294,176.216,175.9995,176.0601,27810.2437
2020-11-10 12:35:00,203.26,203.4,202.85,203.01,54655.91155234657,176.0948,176.216,175.7395,175.8782,54655.9116
2020-11-10 12:40:00,203.07,203.66,203.05,203.41,20516.696750902527,175.9301,176.4413,175.9128,176.2247,20516.6968
2020-11-10 12:45:00,203.43,203.84,203.36,203.48,18513.08664259928,176.242,176.5972,176.1814,176.2853,18513.0866
2020-11-10 12:50:00,203.36,203.36,202.94,202.99,25250.451263537907,176.1814,176.1814,175.8175,175.8608,25250.4513
2020-11-10 12:55:00,203.01,203.14,202.66,203.0,19132.445848375453,175.8782,175.9908,175.5749,175.8695,19132.4458
2020-11-10 13:00:00,202.96,203.03,202.73,202.82,11881.768953068591,175.8348,175.8955,175.6356,175.7136,11881.769
2020-11-10 13:05:00,202.86,202.98,202.54,202.59,23446.525270758124,175.7482,175.8522,175.471,175.5143,23446.5253
2020-11-10 13:10:00,202.57,202.75,202.09,202.24,68148.69133574008,175.497,175.6529,175.0811,175.2111,68148.6913
2020-11-10 13:15:00,202.18,202.21,201.73,201.82,24821.75090252708,175.1591,175.1851,174.7692,174.8472,24821.7509
2020-11-10 13:20:00,201.88,201.9,201.15,201.26,43308.88989169675,174.8992,174.9165,174.2667,174.362,43308.8899
2020-11-10 13:25:00,201.32,201.56,201.12,201.21,39757.44584837545,174.414,174.622,174.2408,174.3187,39757.4458
2020-11-10 13:30:00,201.18,201.46,201.01,201.46,32285.649819494585,174.2927,174.5353,174.1455,174.5353,32285.6498
2020-11-10 13:35:00,201.35,201.91,201.22,201.9,19245.261732851985,174.44,174.9252,174.3274,174.9165,19245.2617
2020-11-10 13:40:00,201.79,202.11,201.78,202.04,22058.889891696752,174.8212,175.0984,174.8126,175.0378,22058.8899
2020-11-10 13:45:00,201.95,202.13,201.76,201.85,15654.3321299639,174.9598,175.1158,174.7952,174.8732,15654.3321
2020-11-10 13:50:00,201.8,202.36,201.8,202.35,23708.25812274368,174.8299,175.315,174.8299,175.3064,23708.2581
2020-11-10 13:55:00,202.21,202.59,202.15,202.23,44719.08844765344,175.1851,175.5143,175.1331,175.2024,44719.0884
2020-11-10 14:00:00,202.19,202.33,202.0,202.29,35511.055956678705,175.1678,175.289,175.0031,175.2544,35511.056
2020-11-10 14:05:00,202.31,202.47,201.96,202.05,30865.29783393502,175.2717,175.4103,174.9685,175.0465,30865.2978
2020-11-10 14:10:00,202.08,202.13,201.68,201.94,23341.606498194946,175.0725,175.1158,174.7259,174.9512,23341.6065
2020-11-10 14:15:00,202.08,202.16,201.92,202.08,19697.653429602888,175.0725,175.1418,174.9338,175.0725,19697.6534
2020-11-10 14:20:00,202.08,202.3,201.86,202.28,31603.11371841156,175.0725,175.2631,174.8819,175.2457,31603.1137
2020-11-10 14:25:00,202.28,202.43,201.35,201.58,28525.496389891698,175.2457,175.3757,174.44,174.6393,28525.4964
2020-11-10 14:30:00,201.53,202.22,201.51,202.21,12161.552346570395,174.596,175.1937,174.5786,175.1851,12161.5523
2020-11-10 14:35:00,202.15,202.25,201.85,202.24,67453.74548736462,175.1331,175.2197,174.8732,175.2111,67453.7455
2020-11-10 14:40:00,202.26,202.58,201.84,201.98,43896.660649819496,175.2284,175.5056,174.8645,174.9858,43896.6606
2020-11-10 14:45:00,201.98,202.36,201.86,202.1,28667.64440433213,174.9858,175.315,174.8819,175.0898,28667.6444
2020-11-10 14:50:00,202.22,202.6,202.02,202.6,31648.240072202167,175.1937,175.523,175.0205,175.523,31648.2401
2020-11-10 14:55:00,202.56,202.57,202.1,202.21,38584.160649819496,175.4883,175.497,175.0898,175.1851,38584.1606
2020-11-10 15:00:00,202.3,202.38,201.99,201.99,21286.10108303249,175.2631,175.3324,174.9945,174.9945,21286.1011
2020-11-10 15:05:00,201.99,202.13,201.81,201.82,44580.324909747294,174.9945,175.1158,174.8385,174.8472,44580.3249
2020-11-10 15:10:00,201.88,202.31,201.67,201.82,37766.24548736462,174.8992,175.2717,174.7173,174.8472,37766.2455
2020-11-10 15:15:00,201.82,201.94,201.53,201.75,115498.64620938628,174.8472,174.9512,174.596,174.7866,115498.6462
2020-11-10 15:20:00,201.75,201.98,201.06,201.26,286832.1299638989,174.7866,174.9858,174.1888,174.362,286832.13
2020-11-10 15:25:00,201.26,201.34,200.4,200.44,131900.9476534296,174.362,174.4314,173.617,173.6516,131900.9477
2020-11-10 15:30:00,200.44,200.69,199.95,200.1,142389.440433213,173.6516,173.8682,173.2271,173.3571,142389.4404
2020-11-10 15:35:00,199.96,200.57,199.81,199.88,110472.69855595668,173.2358,173.7643,173.1058,173.1665,110472.6986
2020-11-10 15:40:00,199.8,200.23,199.77,199.95,315844.99097472924,173.0972,173.4697,173.0712,173.2271,315844.991
2020-11-10 15:45:00,199.96,200.03,199.27,199.39,333328.0685920578,173.2358,173.2964,172.638,172.742,333328.0686
2020-11-10 15:50:00,199.58,200.57,199.47,200.46,160271.88628158846,172.9066,173.7643,172.8113,173.669,160271.8863
2020-11-10 15:55:00,200.46,200.66,199.58,199.9,471403.4296028881,173.669,173.8422,172.9066,173.1838,471403.4296
2020-11-11 09:30:00,202.07,202.19,200.45,201.74,149012.86101083033,175.0638,175.1678,173.6603,174.7779,149012.861
2020-11-11 09:35:00,201.9,202.43,201.14,202.29,112462.77075812274,174.9165,175.3757,174.2581,175.2544,112462.7708
2020-11-11 09:40:00,202.37,203.27,202.13,202.91,117228.11371841157,175.3237,176.1034,175.1158,175.7915,117228.1137
2020-11-11 09:45:00,202.89,203.54,202.53,202.78,49494.58483754513,175.7742,176.3373,175.4623,175.6789,49494.5848
2020-11-11 09:50:00,202.77,203.22,202.77,203.04,28871.84115523466,175.6702,176.0601,175.6702,175.9042,28871.8412
2020-11-11 09:55:00,203.07,203.35,202.63,203.05,60412.90613718412,175.9301,176.1727,175.5489,175.9128,60412.9061
2020-11-11 10:00:00,203.09,203.35,203.0,203.3,62854.24187725632,175.9475,176.1727,175.8695,176.1294,62854.2419
2020-11-11 10:05:00,203.3,203.49,202.88,203.15,42908.393501805054,176.1294,176.294,175.7655,175.9995,42908.3935
2020-11-11 10:10:00,203.2,203.26,202.62,203.11,29959.38628158845,176.0428,176.0948,175.5403,175.9648,29959.3863
2020-11-11 10:15:00,203.17,203.34,202.57,202.99,32122.06678700361,176.0168,176.1641,175.497,175.8608,32122.0668
2020-11-11 10:20:00,203.13,203.36,202.99,203.3,40306.85920577618,175.9821,176.1814,175.8608,176.1294,40306.8592
2020-11-11 10:25:00,203.3,203.34,203.15,203.27,43831.22743682311,176.1294,176.1641,175.9995,176.1034,43831.2274
2020-11-11 10:30:00,203.28,203.42,202.85,203.17,34562.27436823105,176.1121,176.2334,175.7395,176.0168,34562.2744
2020-11-11 10:35:00,203.21,203.63,203.2,203.53,22777.527075812275,176.0514,176.4153,176.0428,176.3287,22777.5271
2020-11-11 10:40:00,203.53,203.57,203.16,203.54,46797.1570397112,176.3287,176.3633,176.0081,176.3373,46797.157
2020-11-11 10:45:00,203.57,204.51,203.54,204.36,101410.19855595668,176.3633,177.1777,176.3373,177.0477,101410.1986
2020-11-11 10:50:00,204.36,205.12,204.31,204.97,53816.56137184116,177.0477,177.7062,177.0044,177.5762,53816.5614
2020-11-11 10:55:00,205.05,205.05,204.63,204.69,31268.050541516248,177.6455,177.6455,177.2817,177.3336,31268.0505
2020-11-11 11:00:00,204.63,204.99,204.53,204.91,31699.00722021661,177.2817,177.5935,177.195,177.5242,31699.0072
2020-11-11 11:05:00,204.88,205.56,204.86,205.49,11802.79783393502,177.4982,178.0874,177.4809,178.0267,11802.7978
2020-11-11 11:10:00,205.5,206.03,205.5,205.87,25411.77797833936,178.0354,178.4945,178.0354,178.3559,25411.778
2020-11-11 11:15:00,205.81,206.27,205.77,206.24,15490.749097472924,178.304,178.7025,178.2693,178.6765,15490.7491
2020-11-11 11:20:00,206.27,206.51,206.11,206.25,11448.5559566787,178.7025,178.9104,178.5639,178.6851,11448.556
2020-11-11 11:25:00,206.34,206.75,206.31,206.55,15395.983754512636,178.7631,179.1183,178.7371,178.9451,15395.9838
2020-11-11 11:30:00,206.59,206.59,205.89,206.28,22763.989169675093,178.9797,178.9797,178.3733,178.7111,22763.9892
2020-11-11 11:35:00,206.3,206.72,206.19,206.72,21811.823104693143,178.7285,179.0923,178.6332,179.0923,21811.8231
2020-11-11 11:40:00,206.8,206.93,206.64,206.83,10946.525270758124,179.1616,179.2743,179.023,179.1876,10946.5253
2020-11-11 11:45:00,206.8,206.93,206.68,206.86,16315.43321299639,179.1616,179.2743,179.0577,179.2136,16315.4332
2020-11-11 11:50:00,206.87,207.05,206.81,206.99,19460.740072202167,179.2223,179.3782,179.1703,179.3262,19460.7401
2020-11-11 11:55:00,207.0,207.36,206.98,207.26,22248.42057761733,179.3349,179.6468,179.3176,179.5602,22248.4206
2020-11-11 12:00:00,207.28,207.58,207.22,207.35,20583.25812274368,179.5775,179.8374,179.5255,179.6381,20583.2581
2020-11-11 12:05:00,207.3,207.52,207.2,207.46,17182.987364620938,179.5948,179.7854,179.5082,179.7334,17182.9874
2020-11-11 12:10:00,207.44,207.46,207.18,207.23,21460.96570397112,179.7161,179.7334,179.4909,179.5342,21460.9657
2020-11-11 12:15:00,207.2,207.2,206.66,206.8,28258.12274368231,179.5082,179.5082,179.0403,179.1616,28258.1227
2020-11-11 12:20:00,206.78,207.12,206.78,207.08,51482.40072202166,179.1443,179.4389,179.1443,179.4042,51482.4007
2020-11-11 12:25:00,207.1,207.5,207.09,207.5,46678.70036101083,179.4215,179.7681,179.4129,179.7681,46678.7004
2020-11-11 12:30:00,207.5,207.92,207.43,207.82,15363.267148014442,179.7681,180.132,179.7074,180.0453,15363.2671
2020-11-11 12:35:00,207.82,208.04,207.75,208.04,10602.436823104694,180.0453,180.2359,179.9847,180.2359,10602.4368
2020-11-11 12:40:00,208.09,208.13,207.86,208.12,14336.64259927798,180.2792,180.3139,180.08,180.3052,14336.6426
2020-11-11 12:45:00,208.16,208.21,207.95,207.98,16731.723826714802,180.3399,180.3832,180.1579,180.1839,16731.7238
2020-11-11 12:50:00,207.97,207.98,207.57,207.57,20301.21841155235,180.1753,180.1839,179.8287,179.8287,20301.2184
2020-11-11 12:55:00,207.56,207.58,207.3,207.37,14910.87545126354,179.8201,179.8374,179.5948,179.6555,14910.8755
2020-11-11 13:00:00,207.37,207.44,207.23,207.3,11184.56678700361,179.6555,179.7161,179.5342,179.5948,11184.5668
2020-11-11 13:05:00,207.3,207.47,207.23,207.38,9541.967509025271,179.5948,179.7421,179.5342,179.6641,9541.9675
2020-11-11 13:10:00,207.44,207.73,207.29,207.63,14193.36642599278,179.7161,179.9673,179.5862,179.8807,14193.3664
2020-11-11 13:15:00,207.67,207.78,207.39,207.39,11405.685920577618,179.9154,180.0107,179.6728,179.6728,11405.6859
2020-11-11 13:20:00,207.44,207.62,207.4,207.6,14096.34476534296,179.7161,179.872,179.6815,179.8547,14096.3448
2020-11-11 13:25:00,207.57,207.78,207.49,207.61,14503.61010830325,179.8287,180.0107,179.7594,179.8634,14503.6101
2020-11-11 13:30:00,207.65,207.95,207.58,207.76,16944.945848375453,179.898,180.1579,179.8374,179.9933,16944.9458
2020-11-11 13:35:00,207.8,208.06,207.79,208.06,13848.149819494583,180.028,180.2532,180.0193,180.2532,13848.1498
2020-11-11 13:40:00,208.06,208.17,207.95,208.04,19359.205776173287,180.2532,180.3485,180.1579,180.2359,19359.2058
2020-11-11 13:45:00,207.99,208.06,207.84,207.91,10263.989169675093,180.1926,180.2532,180.0626,180.1233,10263.9892
2020-11-11 13:50:00,207.86,208.14,207.75,208.0,7083.709386281589,180.08,180.3226,179.9847,180.2013,7083.7094
2020-11-11 13:55:00,207.99,208.06,207.85,207.9,22290.162454873647,180.1926,180.2532,180.0713,180.1146,22290.1625
2020-11-11 14:00:00,207.9,208.06,207.82,208.04,9971.796028880866,180.1146,180.2532,180.0453,180.2359,9971.796
2020-11-11 14:05:00,208.03,208.15,207.84,207.97,13306.63357400722,180.2273,180.3312,180.0626,180.1753,13306.6336
2020-11-11 14:10:00,207.96,208.12,207.8,207.81,11847.924187725632,180.1666,180.3052,180.028,180.0367,11847.9242
2020-11-11 14:15:00,207.75,207.88,207.6,207.68,18911.32671480145,179.9847,180.0973,179.8547,179.924,18911.3267
2020-11-11 14:20:00,207.63,207.78,207.34,207.38,20885.604693140795,179.8807,180.0107,179.6295,179.6641,20885.6047
2020-11-11 14:25:00,207.41,207.41,206.93,207.05,11965.252707581229,179.6901,179.6901,179.2743,179.3782,11965.2527
2020-11-11 14:30:00,207.15,207.42,207.05,207.27,8875.225631768953,179.4649,179.6988,179.3782,179.5688,8875.2256
2020-11-11 14:35:00,207.26,207.28,206.96,206.96,11573.781588447651,179.5602,179.5775,179.3003,179.3003,11573.7816
2020-11-11 14:40:00,206.93,206.93,206.65,206.88,21995.71299638989,179.2743,179.2743,179.0317,179.2309,21995.713
2020-11-11 14:45:00,206.85,206.85,206.26,206.33,18772.563176895303,179.205,179.205,178.6938,178.7545,18772.5632
2020-11-11 14:50:00,206.29,206.42,205.98,206.22,25050.76714801444,178.7198,178.8324,178.4512,178.6592,25050.7671
2020-11-11 14:55:00,206.21,206.57,206.14,206.14,31674.18772563177,178.6505,178.9624,178.5898,178.5898,31674.1877
2020-11-11 15:00:00,206.16,206.35,205.95,206.18,17182.987364620938,178.6072,178.7718,178.4252,178.6245,17182.9874
2020-11-11 15:05:00,206.16,206.66,206.15,206.66,7741.425992779784,178.6072,179.0403,178.5985,179.0403,7741.426
2020-11-11 15:10:00,206.61,207.27,206.58,207.27,13986.913357400725,178.997,179.5688,178.971,179.5688,13986.9134
2020-11-11 15:15:00,207.35,207.55,207.21,207.34,24804.8285198556,179.6381,179.8114,179.5168,179.6295,24804.8285
2020-11-11 15:20:00,207.3,207.3,206.83,206.85,17084.837545126353,179.5948,179.5948,179.1876,179.205,17084.8375
2020-11-11 15:25:00,206.84,207.2,206.76,206.83,31846.796028880868,179.1963,179.5082,179.127,179.1876,31846.796
2020-11-11 15:30:00,206.81,206.93,206.58,206.6,41143.95306859206,179.1703,179.2743,178.971,178.9884,41143.9531
2020-11-11 15:35:00,206.58,207.05,206.5,206.91,26033.39350180505,178.971,179.3782,178.9017,179.2569,26033.3935
2020-11-11 15:40:00,206.91,207.05,206.81,206.93,33830.09927797834,179.2569,179.3782,179.1703,179.2743,33830.0993
2020-11-11 15:45:00,206.9,207.2,206.87,206.99,55178.24909747292,179.2483,179.5082,179.2223,179.3262,55178.2491
2020-11-11 15:50:00,207.05,207.17,206.69,206.89,72117.55415162456,179.3782,179.4822,179.0663,179.2396,72117.5542
2020-11-11 15:55:00,206.91,206.94,206.08,206.71,308833.4837545126,179.2569,179.2829,178.5379,179.0837,308833.4838
2020-11-12 09:30:00,206.54,206.93,206.02,206.73,69971.79602888087,178.9364,179.2743,178.4859,179.101,69971.796
2020-11-12 09:35:00,206.89,207.17,206.25,207.1,32302.572202166062,179.2396,179.4822,178.6851,179.4215,32302.5722
2020-11-12 09:40:00,206.97,206.98,206.11,206.39,12476.308664259928,179.3089,179.3176,178.5639,178.8064,12476.3087
2020-11-12 09:45:00,206.52,206.89,206.47,206.74,15876.579422382672,178.9191,179.2396,178.8757,179.1097,15876.5794
2020-11-12 09:50:00,206.63,206.91,206.36,206.36,38947.42779783394,179.0144,179.2569,178.7804,178.7804,38947.4278
2020-11-12 09:55:00,206.36,206.38,205.25,205.58,32184.115523465705,178.7804,178.7978,177.8188,178.1047,32184.1155
2020-11-12 10:00:00,205.73,206.25,205.33,206.06,49690.884476534295,178.2346,178.6851,177.8881,178.5205,49690.8845
2020-11-12 10:05:00,206.01,206.6,205.88,206.38,61097.69855595668,178.4772,178.9884,178.3646,178.7978,61097.6986
2020-11-12 10:10:00,206.46,207.06,206.43,206.95,117405.23465703972,178.8671,179.3869,178.8411,179.2916,117405.2347
2020-11-12 10:15:00,206.81,207.06,206.54,206.77,13233.303249097473,179.1703,179.3869,178.9364,179.1356,13233.3032
2020-11-12 10:20:00,206.75,207.13,206.66,206.72,17441.3357400722,179.1183,179.4475,179.0403,179.0923,17441.3357
2020-11-12 10:25:00,206.74,207.23,206.72,207.23,70608.07761732853,179.1097,179.5342,179.0923,179.5342,70608.0776
2020-11-12 10:30:00,207.25,207.59,207.25,207.53,61718.18592057762,179.5515,179.8461,179.5515,179.7941,61718.1859
2020-11-12 10:35:00,207.51,207.85,207.13,207.75,12274.368231046932,179.7767,180.0713,179.4475,179.9847,12274.3682
2020-11-12 10:40:00,207.69,207.96,207.56,207.87,72238.26714801445,179.9327,180.1666,179.8201,180.0886,72238.2671
2020-11-12 10:45:00,207.91,208.07,207.46,207.69,17426.669675090252,180.1233,180.2619,179.7334,179.9327,17426.6697
2020-11-12 10:50:00,207.7,207.9,207.43,207.75,30119.584837545128,179.9414,180.1146,179.7074,179.9847,30119.5848
2020-11-12 10:55:00,207.78,208.46,207.75,208.46,19587.093862815884,180.0107,180.5998,179.9847,180.5998,19587.0939
2020-11-12 11:00:00,208.48,208.74,208.43,208.48,11615.523465703973,180.6171,180.8424,180.5738,180.6171,11615.5235
2020-11-12 11:05:00,208.44,208.68,208.36,208.47,8699.23285198556,180.5825,180.7904,180.5131,180.6084,8699.2329
2020-11-12 11:10:00,208.46,208.49,208.22,208.42,13740.974729241878,180.5998,180.6258,180.3919,180.5651,13740.9747
2020-11-12 11:15:00,208.42,208.53,207.91,208.06,10882.220216606498,180.5651,180.6604,180.1233,180.2532,10882.2202
2020-11-12 11:20:00,208.04,208.22,207.86,208.16,11173.285198555956,180.2359,180.3919,180.08,180.3399,11173.2852
2020-11-12 11:25:00,208.16,208.2,207.86,208.09,13461.191335740074,180.3399,180.3745,180.08,180.2792,13461.1913
2020-11-12 11:30:00,208.09,208.09,207.72,207.8,9421.25451263538,180.2792,180.2792,179.9587,180.028,9421.2545
2020-11-12 11:35:00,207.81,208.13,207.68,207.84,37100.63176895307,180.0367,180.3139,179.924,180.0626,37100.6318
2020-11-12 11:40:00,207.83,207.87,207.52,207.57,11196.976534296027,180.054,180.0886,179.7854,179.8287,11196.9765
2020-11-12 11:45:00,207.67,207.89,207.59,207.67,6878.3844765342965,179.9154,180.106,179.8461,179.9154,6878.3845
2020-11-12 11:50:00,207.59,207.87,207.36,207.87,8905.685920577618,179.8461,180.0886,179.6468,180.0886,8905.6859
2020-11-12 11:55:00,207.86,207.87,207.65,207.71,6865.974729241878,180.08,180.0886,179.898,179.95,6865.9747
2020-11-12 12:00:00,207.68,207.84,207.4,207.84,9320.848375451264,179.924,180.0626,179.6815,180.0626,9320.8484
2020-11-12 12:05:00,207.87,208.0,207.67,207.74,9835.28880866426,180.0886,180.2013,179.9154,179.976,9835.2888
2020-11-12 12:10:00,207.74,207.75,207.33,207.42,15576.489169675093,179.976,179.9847,179.6208,179.6988,15576.4892
2020-11-12 12:15:00,207.43,207.43,206.92,206.98,9204.648014440434,179.7074,179.7074,179.2656,179.3176,9204.648
2020-11-12 12:20:00,207.03,207.08,206.63,206.63,11007.445848375452,179.3609,179.4042,179.0144,179.0144,11007.4458
2020-11-12 12:25:00,206.67,206.74,206.2,206.21,15295.57761732852,179.049,179.1097,178.6418,178.6505,15295.5776
2020-11-12 12:30:00,206.18,206.49,206.15,206.43,11343.637184115523,178.6245,178.8931,178.5985,178.8411,11343.6372
2020-11-12 12:35:00,206.47,206.63,206.31,206.42,9715.703971119134,178.8757,179.0144,178.7371,178.8324,9715.704
2020-11-12 12:40:00,206.38,206.74,206.38,206.69,7734.657039711192,178.7978,179.1097,178.7978,179.0663,7734.657
2020-11-12 12:45:00,206.77,206.77,205.76,205.82,12067.915162454874,179.1356,179.1356,178.2606,178.3126,12067.9152
2020-11-12 12:50:00,205.86,205.92,205.49,205.69,23510.830324909748,178.3473,178.3992,178.0267,178.2,23510.8303
2020-11-12 12:55:00,205.64,206.05,205.49,206.05,10638.537906137184,178.1567,178.5119,178.0267,178.5119,10638.5379
2020-11-12 13:00:00,206.01,206.06,205.71,206.01,8052.797833935018,178.4772,178.5205,178.2173,178.4772,8052.7978
2020-11-12 13:05:00,206.09,206.13,205.83,205.96,6562.5,178.5465,178.5812,178.3213,178.4339,6562.5
2020-11-12 13:10:00,205.94,206.12,205.58,206.12,12173.962093862816,178.4166,178.5725,178.1047,178.5725,12173.9621
2020-11-12 13:15:00,206.14,206.14,205.52,205.77,12025.04512635379,178.5898,178.5898,178.0527,178.2693,12025.0451
2020-11-12 13:20:00,205.71,205.93,205.51,205.58,11303.023465703973,178.2173,178.4079,178.044,178.1047,11303.0235
2020-11-12 13:25:00,205.59,205.93,205.43,205.93,15078.971119133574,178.1134,178.4079,177.9747,178.4079,15078.9711
2020-11-12 13:30:00,205.87,206.35,205.64,206.32,12161.552346570395,178.3559,178.7718,178.1567,178.7458,12161.5523
2020-11-12 13:35:00,206.32,206.58,206.2,206.5,19774.36823104693,178.7458,178.971,178.6418,178.9017,19774.3682
2020-11-12 13:40:00,206.4,206.59,206.33,206.55,7745.938628158845,178.8151,178.9797,178.7545,178.9451,7745.9386
2020-11-12 13:45:00,206.5,206.54,206.21,206.28,7140.117328519856,178.9017,178.9364,178.6505,178.7111,7140.1173
2020-11-12 13:50:00,206.35,206.59,206.22,206.55,14549.864620938628,178.7718,178.9797,178.6592,178.9451,14549.8646
2020-11-12 13:55:00,206.56,206.61,206.24,206.24,11884.025270758124,178.9537,178.997,178.6765,178.6765,11884.0253
2020-11-12 14:00:00,206.24,206.38,205.98,206.07,27669.2238267148,178.6765,178.7978,178.4512,178.5292,27669.2238
2020-11-12 14:05:00,206.09,206.11,205.49,205.58,15178.249097472924,178.5465,178.5639,178.0267,178.1047,15178.2491
2020-11-12 14:10:00,205.64,205.75,205.51,205.52,8912.45487364621,178.1567,178.252,178.044,178.0527,8912.4549
2020-11-12 14:15:00,205.51,205.84,205.44,205.76,5200.812274368232,178.044,178.3299,177.9834,178.2606,5200.8123
2020-11-12 14:20:00,205.76,205.79,205.56,205.77,35487.36462093863,178.2606,178.2866,178.0874,178.2693,35487.3646
2020-11-12 14:25:00,205.77,206.27,205.72,205.99,20104.91877256318,178.2693,178.7025,178.226,178.4599,20104.9188
2020-11-12 14:30:00,205.94,206.05,205.72,205.79,25658.84476534296,178.4166,178.5119,178.226,178.2866,25658.8448
2020-11-12 14:35:00,205.82,205.82,205.56,205.72,19784.52166064982,178.3126,178.3126,178.0874,178.226,19784.5217
2020-11-12 14:40:00,205.64,205.8,205.52,205.64,15676.895306859204,178.1567,178.2953,178.0527,178.1567,15676.8953
2020-11-12 14:45:00,205.66,206.1,205.66,205.97,15957.806859205775,178.174,178.5552,178.174,178.4426,15957.8069
2020-11-12 14:50:00,206.0,206.13,205.83,205.95,18225.40613718412,178.4686,178.5812,178.3213,178.4252,18225.4061
2020-11-12 14:55:00,205.95,206.17,205.83,205.96,16374.097472924188,178.4252,178.6158,178.3213,178.4339,16374.0975
2020-11-12 15:00:00,206.0,206.0,205.47,205.49,23162.229241877256,178.4686,178.4686,178.0094,178.0267,23162.2292
2020-11-12 15:05:00,205.42,205.64,205.33,205.41,23282.942238267147,177.9661,178.1567,177.8881,177.9574,23282.9422
2020-11-12 15:10:00,205.52,205.73,205.49,205.49,14598.37545126354,178.0527,178.2346,178.0267,178.0267,14598.3755
2020-11-12 15:15:00,205.53,205.8,205.49,205.57,17797.83393501805,178.0614,178.2953,178.0267,178.096,17797.8339
2020-11-12 15:20:00,205.57,205.67,205.44,205.59,14250.902527075812,178.096,178.1827,177.9834,178.1134,14250.9025
2020-11-12 15:25:00,205.59,205.65,205.38,205.44,14617.554151624548,178.1134,178.1653,177.9314,177.9834,14617.5542
2020-11-12 15:30:00,205.45,205.73,205.37,205.68,25322.653429602888,177.9921,178.2346,177.9228,178.1913,25322.6534
2020-11-12 15:35:00,205.63,206.04,205.45,206.04,18567.23826714801,178.148,178.5032,177.9921,178.5032,18567.2383
2020-11-12 15:40:00,206.06,206.1,205.85,205.88,35550.54151624549,178.5205,178.5552,178.3386,178.3646,35550.5415
2020-11-12 15:45:00,205.82,205.94,205.61,205.88,38465.70397111913,178.3126,178.4166,178.1307,178.3646,38465.704
2020-11-12 15:50:00,205.97,206.26,205.95,206.21,61280.46028880867,178.4426,178.6938,178.4252,178.6505,61280.4603
2020-11-12 15:55:00,206.27,206.78,206.23,206.52,98809.79241877256,178.7025,179.1443,178.6678,178.9191,98809.7924
2020-11-13 09:30:00,208.3,208.53,207.44,207.64,50938.62815884477,180.4612,180.6604,179.7161,179.8894,50938.6282
2020-11-13 09:35:00,207.7,208.0,207.58,207.78,24037.680505415163,179.9414,180.2013,179.8374,180.0107,24037.6805
2020-11-13 09:40:00,207.79,208.46,207.71,207.93,10623.871841155236,180.0193,180.5998,179.95,180.1406,10623.8718
2020-11-13 09:45:00,208.15,208.48,207.93,208.06,6472.247292418773,180.3312,180.6171,180.1406,180.2532,6472.2473
2020-11-13 09:50:00,207.93,207.97,207.52,207.84,24116.651624548736,180.1406,180.1753,179.7854,180.0626,24116.6516
2020-11-13 09:55:00,207.69,208.67,207.69,208.58,73249.09747292419,179.9327,180.7817,179.9327,180.7037,73249.0975
2020-11-13 10:00:00,208.53,208.73,208.22,208.3,22454.873646209388,180.6604,180.8337,180.3919,180.4612,22454.8736
2020-11-13 10:05:00,208.29,208.62,207.88,208.45,18016.696750902527,180.4525,180.7384,180.0973,180.5911,18016.6968
2020-11-13 10:10:00,208.36,208.49,207.72,208.18,11535.424187725632,180.5131,180.6258,179.9587,180.3572,11535.4242
2020-11-13 10:15:00,208.22,208.44,207.86,208.0,6741.87725631769,180.3919,180.5825,180.08,180.2013,6741.8773
2020-11-13 10:20:00,207.94,208.15,207.75,207.89,6319.945848375452,180.1493,180.3312,179.9847,180.106,6319.9458
2020-11-13 10:25:00,207.83,208.14,207.75,208.02,9045.57761732852,180.054,180.3226,179.9847,180.2186,9045.5776
2020-11-13 10:30:00,208.04,208.14,207.39,207.41,9511.507220216608,180.2359,180.3226,179.6728,179.6901,9511.5072
2020-11-13 10:35:00,207.43,207.93,207.43,207.85,6717.057761732853,179.7074,180.1406,179.7074,180.0713,6717.0578
2020-11-13 10:40:00,207.83,208.08,207.73,208.02,10657.716606498196,180.054,180.2706,179.9673,180.2186,10657.7166
2020-11-13 10:45:00,208.08,208.55,208.08,208.47,20130.86642599278,180.2706,180.6778,180.2706,180.6084,20130.8664
2020-11-13 10:50:00,208.46,208.48,208.17,208.32,29409.972924187725,180.5998,180.6171,180.3485,180.4785,29409.9729
2020-11-13 10:55:00,208.31,208.37,207.9,208.37,27126.579422382674,180.4698,180.5218,180.1146,180.5218,27126.5794
2020-11-13 11:00:00,208.43,208.63,208.27,208.55,18912.45487364621,180.5738,180.7471,180.4352,180.6778,18912.4549
2020-11-13 11:05:00,208.57,209.01,208.56,208.98,15910.424187725632,180.6951,181.0763,180.6864,181.0503,15910.4242
2020-11-13 11:10:00,208.99,209.05,208.8,208.91,33253.61010830325,181.059,181.1109,180.8943,180.9896,33253.6101
2020-11-13 11:15:00,208.88,209.39,208.88,209.37,9265.568592057762,180.9637,181.4055,180.9637,181.3882,9265.5686
2020-11-13 11:20:00,209.31,209.44,208.64,208.64,26181.18231046932,181.3362,181.4488,180.7557,180.7557,26181.1823
2020-11-13 11:25:00,208.56,208.66,208.14,208.15,70850.63176895307,180.6864,180.7731,180.3226,180.3312,70850.6318
2020-11-13 11:30:00,208.18,208.44,208.04,208.13,14731.498194945849,180.3572,180.5825,180.2359,180.3139,14731.4982
2020-11-13 11:35:00,208.18,208.57,208.13,208.41,16299.638989169676,180.3572,180.6951,180.3139,180.5565,16299.639
2020-11-13 11:40:00,208.45,208.51,208.26,208.3,37758.34837545126,180.5911,180.6431,180.4265,180.4612,37758.3484
2020-11-13 11:45:00,208.45,208.52,208.22,208.28,6164.259927797834,180.5911,180.6518,180.3919,180.4438,6164.2599
2020-11-13 11:50:00,208.31,208.31,207.9,207.9,6922.382671480144,180.4698,180.4698,180.1146,180.1146,6922.3827
2020-11-13 11:55:00,207.91,208.03,207.56,207.66,9965.027075812275,180.1233,180.2273,179.8201,179.9067,9965.0271
2020-11-13 12:00:00,207.67,208.12,207.67,208.04,22110.78519855596,179.9154,180.3052,179.9154,180.2359,22110.7852
2020-11-13 12:05:00,208.0,208.0,207.63,207.78,72828.29422382671,180.2013,180.2013,179.8807,180.0107,72828.2942
2020-11-13 12:10:00,207.78,208.11,207.77,207.85,8949.684115523465,180.0107,180.2966,180.002,180.0713,8949.6841
2020-11-13 12:15:00,207.88,207.91,207.66,207.7,9062.5,180.0973,180.1233,179.9067,179.9414,9062.5
2020-11-13 12:20:00,207.59,207.66,207.33,207.62,12708.70938628159,179.8461,179.9067,179.6208,179.872,12708.7094
2020-11-13 12:25:00,207.61,207.64,207.46,207.53,78514.21480144405,179.8634,179.8894,179.7334,179.7941,78514.2148
2020-11-13 12:30:00,207.51,207.67,207.39,207.42,11162.003610108304,179.7767,179.9154,179.6728,179.6988,11162.0036
2020-11-13 12:35:00,207.44,207.73,207.44,207.73,13607.851985559568,179.7161,179.9673,179.7161,179.9673,13607.852
2020-11-13 12:40:00,207.88,208.25,207.88,208.1,11655.009025270758,180.0973,180.4178,180.0973,180.2879,11655.009
2020-11-13 12:45:00,208.1,208.3,208.05,208.28,4888.312274368232,180.2879,180.4612,180.2446,180.4438,4888.3123
2020-11-13 12:50:00,208.24,208.34,208.11,208.27,33291.96750902527,180.4092,180.4958,180.2966,180.4352,33291.9675
2020-11-13 12:55:00,208.26,208.44,208.22,208.31,6339.124548736462,180.4265,180.5825,180.3919,180.4698,6339.1245
2020-11-13 13:00:00,208.39,208.39,208.21,208.3,9062.5,180.5391,180.5391,180.3832,180.4612,9062.5
2020-11-13 13:05:00,208.32,208.37,208.18,208.25,7820.397111913358,180.4785,180.5218,180.3572,180.4178,7820.3971
2020-11-13 13:10:00,208.26,208.31,208.01,208.02,10368.907942238267,180.4265,180.4698,180.2099,180.2186,10368.9079
2020-11-13 13:15:00,208.05,208.21,207.91,208.21,18321.29963898917,180.2446,180.3832,180.1233,180.3832,18321.2996
2020-11-13 13:20:00,208.21,208.21,207.85,207.92,16177.79783393502,180.3832,180.3832,180.0713,180.132,16177.7978
2020-11-13 13:25:00,207.95,208.09,207.91,207.98,11842.283393501806,180.1579,180.2792,180.1233,180.1839,11842.2834
2020-11-13 13:30:00,207.97,208.0,207.7,207.78,5024.819494584838,180.1753,180.2013,179.9414,180.0107,5024.8195
2020-11-13 13:35:00,207.81,207.9,207.46,207.74,49338.89891696751,180.0367,180.1146,179.7334,179.976,49338.8989
2020-11-13 13:40:00,207.75,208.13,207.66,207.98,8698.104693140795,179.9847,180.3139,179.9067,180.1839,8698.1047
2020-11-13 13:45:00,207.93,208.05,207.63,207.67,11497.06678700361,180.1406,180.2446,179.8807,179.9154,11497.0668
2020-11-13 13:50:00,207.75,207.75,207.57,207.59,12276.624548736463,179.9847,179.9847,179.8287,179.8461,12276.6245
2020-11-13 13:55:00,207.59,207.71,207.57,207.6,12503.384476534296,179.8461,179.95,179.8287,179.8547,12503.3845
2020-11-13 14:00:00,207.59,207.82,207.55,207.77,8097.924187725632,179.8461,180.0453,179.8114,180.002,8097.9242
2020-11-13 14:05:00,207.75,207.85,207.56,207.85,29534.070397111915,179.9847,180.0713,179.8201,180.0713,29534.0704
2020-11-13 14:10:00,207.83,207.85,207.6,207.85,10459.160649819494,180.054,180.0713,179.8547,180.0713,10459.1606
2020-11-13 14:15:00,207.75,208.0,207.47,208.0,46051.4440433213,179.9847,180.2013,179.7421,180.2013,46051.444
2020-11-13 14:20:00,208.02,208.45,208.02,208.22,16471.119133574008,180.2186,180.5911,180.2186,180.3919,16471.1191
2020-11-13 14:25:00,208.17,208.18,207.92,208.06,26755.41516245488,180.3485,180.3572,180.132,180.2532,26755.4152
2020-11-13 14:30:00,208.06,208.11,207.99,208.05,10648.691335740072,180.2532,180.2966,180.1926,180.2446,10648.6913
2020-11-13 14:35:00,208.07,208.11,207.94,207.94,16757.671480144403,180.2619,180.2966,180.1493,180.1493,16757.6715
2020-11-13 14:40:00,207.9,207.93,207.76,207.79,8671.028880866426,180.1146,180.1406,179.9933,180.0193,8671.0289
2020-11-13 14:45:00,207.81,207.95,207.75,207.83,17240.523465703973,180.0367,180.1579,179.9847,180.054,17240.5235
2020-11-13 14:50:00,207.86,207.87,207.73,207.83,15191.787003610109,180.08,180.0886,179.9673,180.054,15191.787
2020-11-13 14:55:00,207.81,208.28,207.8,208.11,13567.238267148015,180.0367,180.4438,180.028,180.2966,13567.2383
2020-11-13 15:00:00,208.17,208.18,207.69,207.69,13410.424187725632,180.3485,180.3572,179.9327,179.9327,13410.4242
2020-11-13 15:05:00,207.69,208.07,207.64,208.07,14685.243682310467,179.9327,180.2619,179.8894,180.2619,14685.2437
2020-11-13 15:10:00,208.05,208.17,207.86,208.17,10159.070397111913,180.2446,180.3485,180.08,180.3485,10159.0704
2020-11-13 15:15:00,208.19,208.19,207.71,208.09,20288.80866425993,180.3659,180.3659,179.95,180.2792,20288.8087
2020-11-13 15:20:00,208.06,208.12,207.99,208.06,14594.990974729242,180.2532,180.3052,180.1926,180.2532,14594.991
2020-11-13 15:25:00,208.06,208.17,207.95,208.12,34569.04332129964,180.2532,180.3485,180.1579,180.3052,34569.0433
2020-11-13 15:30:00,208.1,208.31,208.03,208.31,71775.72202166065,180.2879,180.4698,180.2273,180.4698,71775.722
2020-11-13 15:35:00,208.31,208.43,208.17,208.4,46641.47111913357,180.4698,180.5738,180.3485,180.5478,46641.4711
2020-11-13 15:40:00,208.39,208.64,208.34,208.5,31888.537906137182,180.5391,180.7557,180.4958,180.6344,31888.5379
2020-11-13 15:45:00,208.52,208.53,208.16,208.18,31835.514440433213,180.6518,180.6604,180.3399,180.3572,31835.5144
2020-11-13 15:50:00,208.14,208.33,207.88,207.88,40053.02346570397,180.3226,180.4872,180.0973,180.0973,40053.0235
2020-11-13 15:55:00,207.9,208.28,207.79,208.03,96969.7653429603,180.1146,180.4438,180.0193,180.2273,96969.7653
2020-11-16 09:30:00,209.49,209.49,206.8,207.16,111601.9855595668,181.4921,181.4921,179.1616,179.4735,111601.9856
2020-11-16 09:35:00,206.86,208.86,206.29,208.58,34801.4440433213,179.2136,180.9463,178.7198,180.7037,34801.444
2020-11-16 09:40:00,208.58,208.71,207.37,207.53,24185.469314079422,180.7037,180.8164,179.6555,179.7941,24185.4693
2020-11-16 09:45:00,207.39,207.88,207.39,207.78,24581.45306859205,179.6728,180.0973,179.6728,180.0107,24581.4531
2020-11-16 09:50:00,207.94,208.06,206.69,206.7,12441.335740072203,180.1493,180.2532,179.0663,179.075,12441.3357
2020-11-16 09:55:00,206.86,207.37,206.73,207.28,9089.575812274368,179.2136,179.6555,179.101,179.5775,9089.5758
2020-11-16 10:00:00,207.12,207.42,206.82,207.36,6940.433212996391,179.4389,179.6988,179.179,179.6468,6940.4332
2020-11-16 10:05:00,207.41,208.04,207.41,207.85,10223.37545126354,179.6901,180.2359,179.6901,180.0713,10223.3755
2020-11-16 10:10:00,207.84,207.87,207.46,207.52,5787.454873646209,180.0626,180.0886,179.7334,179.7854,5787.4549
2020-11-16 10:15:00,207.52,207.67,207.06,207.21,7761.73285198556,179.7854,179.9154,179.3869,179.5168,7761.7329
2020-11-16 10:20:00,207.19,207.62,206.92,207.45,22399.593862815884,179.4995,179.872,179.2656,179.7248,22399.5939
2020-11-16 10:25:00,207.47,207.54,206.82,207.05,15115.072202166066,179.7421,179.8027,179.179,179.3782,15115.0722
2020-11-16 10:30:00,207.13,207.2,206.81,206.96,5368.907942238267,179.4475,179.5082,179.1703,179.3003,5368.9079
2020-11-16 10:35:00,206.83,206.93,206.39,206.39,8387.861010830326,179.1876,179.2743,178.8064,178.8064,8387.861
2020-11-16 10:40:00,206.4,206.95,206.33,206.94,15839.350180505417,178.8151,179.2916,178.7545,179.2829,15839.3502
2020-11-16 10:45:00,206.79,207.05,206.78,206.9,20259.47653429603,179.153,179.3782,179.1443,179.2483,20259.4765
2020-11-16 10:50:00,206.9,206.97,206.69,206.71,60823.55595667871,179.2483,179.3089,179.0663,179.0837,60823.556
2020-11-16 10:55:00,206.74,206.77,206.49,206.66,25630.64079422383,179.1097,179.1356,178.8931,179.0403,25630.6408
2020-11-16 11:00:00,206.6,206.85,206.49,206.78,19214.80144404332,178.9884,179.205,178.8931,179.1443,19214.8014
2020-11-16 11:05:00,206.75,206.81,206.56,206.66,15953.294223826715,179.1183,179.1703,178.9537,179.0403,15953.2942
2020-11-16 11:10:00,206.66,206.71,206.53,206.53,10908.1678700361,179.0403,179.0837,178.9277,178.9277,10908.1679
2020-11-16 11:15:00,206.51,206.66,206.35,206.41,11368.456678700362,178.9104,179.0403,178.7718,178.8238,11368.4567
2020-11-16 11:20:00,206.42,206.51,205.98,206.09,17472.92418772563,178.8324,178.9104,178.4512,178.5465,17472.9242
2020-11-16 11:25:00,206.1,206.26,205.89,205.98,12680.505415162455,178.5552,178.6938,178.3733,178.4512,12680.5054
2020-11-16 11:30:00,206.01,206.02,205.6,205.6,15617.102888086643,178.4772,178.4859,178.122,178.122,15617.1029
2020-11-16 11:35:00,205.57,205.98,205.52,205.72,8226.534296028882,178.096,178.4512,178.0527,178.226,8226.5343
2020-11-16 11:40:00,205.66,205.75,205.25,205.41,9045.57761732852,178.174,178.252,177.8188,177.9574,9045.5776
2020-11-16 11:45:00,205.36,205.44,205.21,205.28,16030.00902527076,177.9141,177.9834,177.7841,177.8448,16030.009
2020-11-16 11:50:00,205.25,205.28,205.0,205.02,11715.929602888087,177.8188,177.8448,177.6022,177.6195,11715.9296
2020-11-16 11:55:00,205.08,205.13,204.9,204.9,6455.324909747293,177.6715,177.7148,177.5156,177.5156,6455.3249
2020-11-16 12:00:00,204.96,205.03,204.82,204.92,13733.07761732852,177.5676,177.6282,177.4463,177.5329,13733.0776
2020-11-16 12:05:00,204.92,204.93,204.47,204.54,12907.265342960289,177.5329,177.5416,177.143,177.2037,12907.2653
2020-11-16 12:10:00,204.46,204.55,204.21,204.35,20236.91335740072,177.1344,177.2123,176.9178,177.0391,20236.9134
2020-11-16 12:15:00,204.38,204.5,204.16,204.24,10147.78880866426,177.0651,177.169,176.8745,176.9438,10147.7888
2020-11-16 12:20:00,204.14,204.14,203.91,203.95,24811.59747292419,176.8571,176.8571,176.6579,176.6925,24811.5975
2020-11-16 12:25:00,203.97,204.34,203.97,204.32,14438.17689530686,176.7099,177.0304,176.7099,177.0131,14438.1769
2020-11-16 12:30:00,204.29,204.31,204.06,204.24,8121.615523465704,176.9871,177.0044,176.7878,176.9438,8121.6155
2020-11-16 12:35:00,204.14,204.15,203.98,203.98,11239.846570397112,176.8571,176.8658,176.7185,176.7185,11239.8466
2020-11-16 12:40:00,203.95,204.0,203.61,203.71,9208.032490974729,176.6925,176.7359,176.398,176.4846,9208.0325
2020-11-16 12:45:00,203.76,204.0,203.61,203.88,16340.252707581229,176.5279,176.7359,176.398,176.6319,16340.2527
2020-11-16 12:50:00,203.94,204.0,203.7,203.83,17655.685920577616,176.6839,176.7359,176.4759,176.5886,17655.6859
2020-11-16 12:55:00,203.87,203.99,203.7,203.99,12998.646209386285,176.6232,176.7272,176.4759,176.7272,12998.6462
2020-11-16 13:00:00,204.0,204.0,203.8,203.86,17674.864620938628,176.7359,176.7359,176.5626,176.6146,17674.8646
2020-11-16 13:05:00,203.8,203.9,203.6,203.61,17956.904332129965,176.5626,176.6492,176.3893,176.398,17956.9043
2020-11-16 13:10:00,203.68,203.77,203.55,203.7,12065.658844765345,176.4586,176.5366,176.346,176.4759,12065.6588
2020-11-16 13:15:00,203.73,203.84,203.69,203.79,8175.767148014441,176.5019,176.5972,176.4673,176.5539,8175.7671
2020-11-16 13:20:00,203.83,203.89,203.64,203.87,9272.337545126356,176.5886,176.6406,176.424,176.6232,9272.3375
2020-11-16 13:25:00,203.85,203.93,203.63,203.63,14160.649819494583,176.6059,176.6752,176.4153,176.4153,14160.6498
2020-11-16 13:30:00,203.64,203.91,203.61,203.88,7585.740072202167,176.424,176.6579,176.398,176.6319,7585.7401
2020-11-16 13:35:00,203.88,203.91,203.52,203.56,19848.82671480145,176.6319,176.6579,176.32,176.3547,19848.8267
2020-11-16 13:40:00,203.53,203.57,203.32,203.42,12797.83393501805,176.3287,176.3633,176.1467,176.2334,12797.8339
2020-11-16 13:45:00,203.43,203.78,203.43,203.63,4334.386281588448,176.242,176.5453,176.242,176.4153,4334.3863
2020-11-16 13:50:00,203.66,203.89,203.63,203.87,6772.337545126354,176.4413,176.6406,176.4153,176.6232,6772.3375
2020-11-16 13:55:00,203.86,203.94,203.77,203.79,15062.048736462097,176.6146,176.6839,176.5366,176.5539,15062.0487
2020-11-16 14:00:00,203.81,203.9,203.52,203.69,25855.14440433213,176.5712,176.6492,176.32,176.4673,25855.1444
2020-11-16 14:05:00,203.75,203.96,203.75,203.87,8110.33393501805,176.5193,176.7012,176.5193,176.6232,8110.3339
2020-11-16 14:10:00,203.89,203.91,203.8,203.88,16147.337545126356,176.6406,176.6579,176.5626,176.6319,16147.3375
2020-11-16 14:15:00,203.87,203.91,203.72,203.87,8220.893501805054,176.6232,176.6579,176.4933,176.6232,8220.8935
2020-11-16 14:20:00,203.87,203.87,203.69,203.77,6677.572202166065,176.6232,176.6232,176.4673,176.5366,6677.5722
2020-11-16 14:25:00,203.79,203.92,203.77,203.88,10405.009025270758,176.5539,176.6665,176.5366,176.6319,10405.009
2020-11-16 14:30:00,203.91,204.02,203.77,203.77,17214.57581227437,176.6579,176.7532,176.5366,176.5366,17214.5758
2020-11-16 14:35:00,203.78,203.97,203.77,203.8,12433.438628158843,176.5453,176.7099,176.5366,176.5626,12433.4386
2020-11-16 14:40:00,203.77,203.91,203.73,203.87,12565.43321299639,176.5366,176.6579,176.5019,176.6232,12565.4332
2020-11-16 14:45:00,203.9,203.9,203.53,203.61,14940.207581227438,176.6492,176.6492,176.3287,176.398,14940.2076
2020-11-16 14:50:00,203.63,203.77,203.52,203.61,7730.14440433213,176.4153,176.5366,176.32,176.398,7730.1444
2020-11-16 14:55:00,203.61,203.67,203.51,203.51,7300.315884476535,176.398,176.45,176.3113,176.3113,7300.3159
2020-11-16 15:00:00,203.53,203.62,203.3,203.32,17361.236462093864,176.3287,176.4066,176.1294,176.1467,17361.2365
2020-11-16 15:05:00,203.38,203.65,203.38,203.65,8432.987364620938,176.1987,176.4326,176.1987,176.4326,8432.9874
2020-11-16 15:10:00,203.63,203.76,203.4,203.5,7942.2382671480145,176.4153,176.5279,176.216,176.3027,7942.2383
2020-11-16 15:15:00,203.55,203.64,203.46,203.54,11849.052346570395,176.346,176.424,176.268,176.3373,11849.0523
2020-11-16 15:20:00,203.54,203.82,203.47,203.79,18762.40974729242,176.3373,176.5799,176.2767,176.5539,18762.4097
2020-11-16 15:25:00,203.79,203.79,203.37,203.4,26682.084837545128,176.5539,176.5539,176.1901,176.216,26682.0848
2020-11-16 15:30:00,203.39,203.39,203.15,203.26,27525.947653429605,176.2074,176.2074,175.9995,176.0948,27525.9477
2020-11-16 15:35:00,203.27,203.38,203.14,203.22,23315.658844765345,176.1034,176.1987,175.9908,176.0601,23315.6588
2020-11-16 15:40:00,203.28,203.31,203.2,203.25,24723.60108303249,176.1121,176.1381,176.0428,176.0861,24723.6011
2020-11-16 15:45:00,203.23,203.31,203.16,203.21,33848.14981949459,176.0688,176.1381,176.0081,176.0514,33848.1498
2020-11-16 15:50:00,203.16,203.32,202.83,203.16,79126.80505415163,176.0081,176.1467,175.7222,176.0081,79126.8051
2020-11-16 15:55:00,203.12,203.71,202.95,203.71,153448.78158844766,175.9735,176.4846,175.8262,176.4846,153448.7816
2020-11-17 09:30:00,202.66,203.87,201.9,203.52,86818.59205776174,175.5749,176.6232,174.9165,176.32,86818.5921
2020-11-17 09:35:00,203.09,204.24,202.99,203.84,36511.73285198556,175.9475,176.9438,175.8608,176.5972,36511.7329
2020-11-17 09:40:00,203.87,204.9,203.87,204.77,23570.62274368231,176.6232,177.5156,176.6232,177.4029,23570.6227
2020-11-17 09:45:00,204.69,205.44,204.58,205.07,52153.65523465704,177.3336,177.9834,177.2383,177.6628,52153.6552
2020-11-17 09:50:00,205.1,205.16,204.32,205.02,34767.59927797834,177.6888,177.7408,177.0131,177.6195,34767.5993
2020-11-17 09:55:00,205.02,205.11,204.49,204.66,16050.315884476537,177.6195,177.6975,177.1604,177.3076,16050.3159
2020-11-17 10:00:00,204.71,205.14,204.63,204.89,27283.39350180505,177.351,177.7235,177.2817,177.5069,27283.3935
2020-11-17 10:05:00,204.88,205.11,204.74,204.98,15532.490974729242,177.4982,177.6975,177.377,177.5849,15532.491
2020-11-17 10:10:00,205.01,205.08,204.86,204.97,14958.258122743682,177.6109,177.6715,177.4809,177.5762,14958.2581
2020-11-17 10:15:00,204.94,205.1,204.81,205.01,10546.028880866426,177.5502,177.6888,177.4376,177.6109,10546.0289
2020-11-17 10:20:00,205.05,205.08,204.79,204.79,15397.1119133574,177.6455,177.6715,177.4203,177.4203,15397.1119
2020-11-17 10:25:00,204.86,205.15,204.82,204.89,20967.960288808667,177.4809,177.7322,177.4463,177.5069,20967.9603
2020-11-17 10:30:00,204.94,205.15,204.44,204.63,24523.916967509027,177.5502,177.7322,177.117,177.2817,24523.917
2020-11-17 10:35:00,204.66,205.03,204.66,204.68,35770.53249097473,177.3076,177.6282,177.3076,177.325,35770.5325
2020-11-17 10:40:00,204.71,204.94,204.64,204.76,34990.97472924188,177.351,177.5502,177.2903,177.3943,34990.9747
2020-11-17 10:45:00,204.75,204.82,204.54,204.78,16023.240072202168,177.3856,177.4463,177.2037,177.4116,16023.2401
2020-11-17 10:50:00,204.71,205.15,204.71,205.1,25120.71299638989,177.351,177.7322,177.351,177.6888,25120.713
2020-11-17 10:55:00,205.04,205.15,204.82,205.05,22325.13537906137,177.6369,177.7322,177.4463,177.6455,22325.1354
2020-11-17 11:00:00,205.04,205.06,204.71,204.88,8166.741877256318,177.6369,177.6542,177.351,177.4982,8166.7419
2020-11-17 11:05:00,204.83,205.07,204.81,204.84,20307.98736462093,177.4549,177.6628,177.4376,177.4636,20307.9874
2020-11-17 11:10:00,204.8,205.04,204.57,204.95,26722.69855595668,177.4289,177.6369,177.2297,177.5589,26722.6986
2020-11-17 11:15:00,205.02,205.2,204.9,205.03,17440.207581227438,177.6195,177.7755,177.5156,177.6282,17440.2076
2020-11-17 11:20:00,205.1,205.29,204.87,204.97,17132.2202166065,177.6888,177.8534,177.4896,177.5762,17132.2202
2020-11-17 11:25:00,204.88,205.38,204.86,205.17,14165.162454873647,177.4982,177.9314,177.4809,177.7495,14165.1625
2020-11-17 11:30:00,205.18,205.72,205.18,205.36,13100.180505415165,177.7581,178.226,177.7581,177.9141,13100.1805
2020-11-17 11:35:00,205.36,205.45,205.19,205.33,9676.218411552349,177.9141,177.9921,177.7668,177.8881,9676.2184
2020-11-17 11:40:00,205.27,205.6,205.25,205.38,13552.572202166066,177.8361,178.122,177.8188,177.9314,13552.5722
2020-11-17 11:45:00,205.47,205.47,205.12,205.27,12061.146209386285,178.0094,178.0094,177.7062,177.8361,12061.1462
2020-11-17 11:50:00,205.29,205.32,204.99,205.16,12542.870036101083,177.8534,177.8794,177.5935,177.7408,12542.87
2020-11-17 11:55:00,205.23,205.24,205.0,205.05,16078.519855595669,177.8015,177.8101,177.6022,177.6455,16078.5199
2020-11-17 12:00:00,205.04,205.04,204.73,204.94,13523.240072202168,177.6369,177.6369,177.3683,177.5502,13523.2401
2020-11-17 12:05:00,204.88,204.89,204.74,204.8,8765.794223826715,177.4982,177.5069,177.377,177.4289,8765.7942
2020-11-17 12:10:00,204.81,205.04,204.72,205.02,22058.889891696752,177.4376,177.6369,177.3596,177.6195,22058.8899
2020-11-17 12:15:00,205.1,205.21,204.54,204.63,32953.51985559567,177.6888,177.7841,177.2037,177.2817,32953.5199
2020-11-17 12:20:00,204.62,204.71,204.28,204.32,13307.761732851986,177.273,177.351,176.9784,177.0131,13307.7617
2020-11-17 12:25:00,204.32,204.39,204.16,204.25,16735.108303249097,177.0131,177.0737,176.8745,176.9524,16735.1083
2020-11-17 12:30:00,204.31,204.37,204.14,204.24,9294.90072202166,177.0044,177.0564,176.8571,176.9438,9294.9007
2020-11-17 12:35:00,204.25,204.43,204.1,204.11,15619.359205776174,176.9524,177.1084,176.8225,176.8312,15619.3592
2020-11-17 12:40:00,204.08,204.14,203.83,204.0,43935.01805054152,176.8052,176.8571,176.5886,176.7359,43935.0181
2020-11-17 12:45:00,204.05,204.24,203.92,203.97,24869.13357400722,176.7792,176.9438,176.6665,176.7099,24869.1336
2020-11-17 12:50:00,203.96,204.08,203.76,203.77,37246.1642599278,176.7012,176.8052,176.5279,176.5366,37246.1643
2020-11-17 12:55:00,203.74,203.94,203.7,203.86,8033.619133574008,176.5106,176.6839,176.4759,176.6146,8033.6191
2020-11-17 13:00:00,203.86,204.02,203.76,203.82,30012.40974729242,176.6146,176.7532,176.5279,176.5799,30012.4097
2020-11-17 13:05:00,203.83,203.88,203.69,203.73,13360.785198555956,176.5886,176.6319,176.4673,176.5019,13360.7852
2020-11-17 13:10:00,203.77,203.79,203.47,203.63,37487.59025270758,176.5366,176.5539,176.2767,176.4153,37487.5903
2020-11-17 13:15:00,203.64,203.84,203.62,203.63,17609.43140794224,176.424,176.5972,176.4066,176.4153,17609.4314
2020-11-17 13:20:00,203.63,203.69,203.58,203.64,13971.119133574008,176.4153,176.4673,176.372,176.424,13971.1191
2020-11-17 13:25:00,203.66,203.69,203.5,203.57,10287.680505415165,176.4413,176.4673,176.3027,176.3633,10287.6805
2020-11-17 13:30:00,203.57,203.66,203.43,203.44,18817.68953068592,176.3633,176.4413,176.242,176.2507,18817.6895
2020-11-17 13:35:00,203.46,203.46,203.22,203.36,10525.722021660653,176.268,176.268,176.0601,176.1814,10525.722
2020-11-17 13:40:00,203.36,203.45,203.22,203.25,11876.128158844764,176.1814,176.2594,176.0601,176.0861,11876.1282
2020-11-17 13:45:00,203.22,203.32,203.13,203.22,12505.640794223827,176.0601,176.1467,175.9821,176.0601,12505.6408
2020-11-17 13:50:00,203.11,203.15,202.75,202.76,12606.046931407942,175.9648,175.9995,175.6529,175.6616,12606.0469
2020-11-17 13:55:00,202.76,203.22,202.72,203.19,14706.678700361012,175.6616,176.0601,175.6269,176.0341,14706.6787
2020-11-17 14:00:00,203.18,203.26,202.94,203.17,32396.20938628159,176.0254,176.0948,175.8175,176.0168,32396.2094
2020-11-17 14:05:00,203.22,203.53,203.12,203.5,7569.9458483754515,176.0601,176.3287,175.9735,176.3027,7569.9458
2020-11-17 14:10:00,203.54,203.69,203.5,203.62,10687.048736462097,176.3373,176.4673,176.3027,176.4066,10687.0487
2020-11-17 14:15:00,203.61,203.65,203.52,203.6,14337.770758122744,176.398,176.4326,176.32,176.3893,14337.7708
2020-11-17 14:20:00,203.6,203.61,203.5,203.61,9252.030685920578,176.3893,176.398,176.3027,176.398,9252.0307
2020-11-17 14:25:00,203.56,203.56,203.43,203.43,8258.12274368231,176.3547,176.3547,176.242,176.242,8258.1227
2020-11-17 14:30:00,203.45,203.52,203.39,203.42,9949.23285198556,176.2594,176.32,176.2074,176.2334,9949.2329
2020-11-17 14:35:00,203.42,203.65,203.4,203.64,14217.057761732853,176.2334,176.4326,176.216,176.424,14217.0578
2020-11-17 14:40:00,203.66,203.66,203.54,203.57,12638.763537906138,176.4413,176.4413,176.3373,176.3633,12638.7635
2020-11-17 14:45:00,203.58,203.61,203.46,203.58,7373.646209386282,176.372,176.398,176.268,176.372,7373.6462
2020-11-17 14:50:00,203.58,203.67,203.55,203.63,15075.58664259928,176.372,176.45,176.346,176.4153,15075.5866
2020-11-17 14:55:00,203.61,203.61,203.49,203.6,11840.027075812275,176.398,176.398,176.294,176.3893,11840.0271
2020-11-17 15:00:00,203.61,203.64,203.46,203.47,11069.494584837545,176.398,176.424,176.268,176.2767,11069.4946
2020-11-17 15:05:00,203.48,203.54,203.12,203.12,30280.91155234657,176.2853,176.3373,175.9735,175.9735,30280.9116
2020-11-17 15:10:00,203.12,203.45,203.01,203.43,69081.67870036101,175.9735,176.2594,175.8782,176.242,69081.6787
2020-11-17 15:15:00,203.44,203.44,203.21,203.29,22789.936823104694,176.2507,176.2507,176.0514,176.1207,22789.9368
2020-11-17 15:20:00,203.27,203.27,202.76,202.99,20558.438628158845,176.1034,176.1034,175.6616,175.8608,20558.4386
2020-11-17 15:25:00,202.99,203.05,202.91,202.99,21785.87545126354,175.8608,175.9128,175.7915,175.8608,21785.8755
2020-11-17 15:30:00,202.99,203.21,202.88,203.21,17683.889891696752,175.8608,176.0514,175.7655,176.0514,17683.8899
2020-11-17 15:35:00,203.18,203.68,203.04,203.44,39274.59386281589,176.0254,176.4586,175.9042,176.2507,39274.5939
2020-11-17 15:40:00,203.5,203.61,203.21,203.56,19182.084837545128,176.3027,176.398,176.0514,176.3547,19182.0848
2020-11-17 15:45:00,203.55,203.72,203.34,203.37,25307.98736462093,176.346,176.4933,176.1641,176.1901,25307.9874
2020-11-17 15:50:00,203.31,203.72,203.04,203.46,43639.440433213,176.1381,176.4933,175.9042,176.268,43639.4404
2020-11-17 15:55:00,203.46,203.52,203.2,203.47,157587.9963898917,176.268,176.32,176.0428,176.2767,157587.9964
2020-11-18 09:30:00,203.63,204.2,202.27,202.29,97186.37184115524,176.4153,176.9091,175.2371,175.2544,97186.3718
2020-11-18 09:35:00,202.28,202.89,201.78,202.08,34557.761732851985,175.2457,175.7742,174.8126,175.0725,34557.7617
2020-11-18 09:40:00,202.08,202.45,201.68,201.81,36878.384476534295,175.0725,175.393,174.7259,174.8385,36878.3845
2020-11-18 09:45:00,201.7,201.83,201.59,201.81,28060.694945848376,174.7432,174.8559,174.6479,174.8385,28060.6949
2020-11-18 09:50:00,201.9,202.3,201.89,202.3,52144.62996389892,174.9165,175.2631,174.9078,175.2631,52144.63
2020-11-18 09:55:00,202.3,202.3,201.62,201.82,21869.35920577617,175.2631,175.2631,174.6739,174.8472,21869.3592
2020-11-18 10:00:00,201.81,201.82,201.54,201.65,26453.068592057763,174.8385,174.8472,174.6046,174.6999,26453.0686
2020-11-18 10:05:00,201.71,201.85,201.59,201.81,30472.69855595668,174.7519,174.8732,174.6479,174.8385,30472.6986
2020-11-18 10:10:00,201.82,201.94,201.64,201.68,21521.88628158845,174.8472,174.9512,174.6913,174.7259,21521.8863
2020-11-18 10:15:00,201.67,201.78,201.52,201.76,20802.12093862816,174.7173,174.8126,174.5873,174.7952,20802.1209
2020-11-18 10:20:00,201.74,201.81,201.59,201.69,38259.25090252708,174.7779,174.8385,174.6479,174.7346,38259.2509
2020-11-18 10:25:00,201.69,201.78,201.44,201.44,13883.12274368231,174.7346,174.8126,174.518,174.518,13883.1227
2020-11-18 10:30:00,201.47,201.59,201.47,201.51,10770.532490974729,174.544,174.6479,174.544,174.5786,10770.5325
2020-11-18 10:35:00,201.47,201.69,201.44,201.55,28866.20036101084,174.544,174.7346,174.518,174.6133,28866.2004
2020-11-18 10:40:00,201.59,201.67,201.37,201.64,33525.4963898917,174.6479,174.7173,174.4573,174.6913,33525.4964
2020-11-18 10:45:00,201.64,201.64,201.39,201.47,20038.357400722023,174.6913,174.6913,174.4747,174.544,20038.3574
2020-11-18 10:50:00,201.47,201.52,201.02,201.12,24631.092057761733,174.544,174.5873,174.1541,174.2408,24631.0921
2020-11-18 10:55:00,201.09,201.45,201.09,201.43,11145.081227436824,174.2148,174.5267,174.2148,174.5093,11145.0812
2020-11-18 11:00:00,201.44,201.73,201.43,201.73,10214.350180505417,174.518,174.7692,174.5093,174.7692,10214.3502
2020-11-18 11:05:00,201.7,201.71,201.3,201.31,19614.16967509025,174.7432,174.7519,174.3967,174.4054,19614.1697
2020-11-18 11:10:00,201.31,201.37,200.64,200.64,15081.227436823105,174.4054,174.4573,173.8249,173.8249,15081.2274
2020-11-18 11:15:00,200.57,200.69,200.47,200.68,13017.824909747293,173.7643,173.8682,173.6776,173.8596,13017.8249
2020-11-18 11:20:00,200.68,200.68,200.47,200.49,13153.203971119134,173.8596,173.8596,173.6776,173.695,13153.204
2020-11-18 11:25:00,200.52,200.71,200.28,200.71,20411.77797833936,173.7209,173.8856,173.513,173.8856,20411.778
2020-11-18 11:30:00,200.66,200.8,200.6,200.78,5284.296028880866,173.8422,173.9635,173.7903,173.9462,5284.296
2020-11-18 11:35:00,200.78,200.85,200.48,200.52,11178.925992779785,173.9462,174.0068,173.6863,173.7209,11178.926
2020-11-18 11:40:00,200.54,200.62,199.9,199.9,39731.49819494585,173.7383,173.8076,173.1838,173.1838,39731.4982
2020-11-18 11:45:00,199.96,199.99,199.58,199.86,21292.870036101085,173.2358,173.2618,172.9066,173.1492,21292.87
2020-11-18 11:50:00,199.8,199.85,199.34,199.5,40483.98014440433,173.0972,173.1405,172.6987,172.8373,40483.9801
2020-11-18 11:55:00,199.51,199.57,198.96,198.99,26516.24548736462,172.8459,172.8979,172.3694,172.3954,26516.2455
2020-11-18 12:00:00,199.01,199.16,198.78,199.12,29725.857400722023,172.4128,172.5427,172.2135,172.5081,29725.8574
2020-11-18 12:05:00,199.12,199.7,199.09,199.69,12589.124548736463,172.5081,173.0105,172.4821,173.0019,12589.1245
2020-11-18 12:10:00,199.7,199.71,199.24,199.31,13575.135379061372,173.0105,173.0192,172.612,172.6727,13575.1354
2020-11-18 12:15:00,199.35,199.39,199.18,199.32,42275.4963898917,172.7073,172.742,172.56,172.6813,42275.4964
2020-11-18 12:20:00,199.31,199.56,199.24,199.41,19473.149819494585,172.6727,172.8892,172.612,172.7593,19473.1498
2020-11-18 12:25:00,199.42,199.48,199.24,199.31,31918.99819494585,172.768,172.8199,172.612,172.6727,31918.9982
2020-11-18 12:30:00,199.32,199.34,199.16,199.24,27245.036101083035,172.6813,172.6987,172.5427,172.612,27245.0361
2020-11-18 12:35:00,199.27,199.29,199.11,199.17,18756.7689530686,172.638,172.6553,172.4994,172.5514,18756.769
2020-11-18 12:40:00,199.18,199.25,198.85,198.85,32748.194945848376,172.56,172.6207,172.2741,172.2741,32748.1949
2020-11-18 12:45:00,198.83,198.9,198.56,198.65,33488.26714801444,172.2568,172.3175,172.0229,172.1009,33488.2671
2020-11-18 12:50:00,198.65,198.68,198.45,198.51,41547.83393501805,172.1009,172.1269,171.9276,171.9796,41547.8339
2020-11-18 12:55:00,198.5,198.68,198.44,198.61,29514.891696750903,171.9709,172.1269,171.9189,172.0662,29514.8917
2020-11-18 13:00:00,198.61,198.99,198.6,198.98,23409.296028880868,172.0662,172.3954,172.0576,172.3868,23409.296
2020-11-18 13:05:00,198.99,199.04,198.74,198.94,11793.772563176895,172.3954,172.4387,172.1788,172.3521,11793.7726
2020-11-18 13:10:00,198.95,198.97,198.62,198.63,24497.969314079422,172.3608,172.3781,172.0749,172.0835,24497.9693
2020-11-18 13:15:00,198.65,198.7,198.51,198.59,24325.36101083033,172.1009,172.1442,171.9796,172.0489,24325.361
2020-11-18 13:20:00,198.59,198.7,198.51,198.66,15146.660649819494,172.0489,172.1442,171.9796,172.1095,15146.6606
2020-11-18 13:25:00,198.65,198.72,198.59,198.6,14257.671480144403,172.1009,172.1615,172.0489,172.0576,14257.6715
2020-11-18 13:30:00,198.56,198.64,198.49,198.61,15706.227436823105,172.0229,172.0922,171.9623,172.0662,15706.2274
2020-11-18 13:35:00,198.58,198.61,198.37,198.4,19085.063176895303,172.0402,172.0662,171.8583,171.8843,19085.0632
2020-11-18 13:40:00,198.4,198.4,198.07,198.1,27418.77256317689,171.8843,171.8843,171.5984,171.6244,27418.7726
2020-11-18 13:45:00,198.08,198.23,197.84,198.15,15711.868231046932,171.607,171.737,171.3991,171.6677,15711.8682
2020-11-18 13:50:00,198.09,198.13,197.91,197.91,12154.783393501806,171.6157,171.6504,171.4598,171.4598,12154.7834
2020-11-18 13:55:00,197.99,198.26,197.88,197.96,33676.669675090256,171.5291,171.763,171.4338,171.5031,33676.6697
2020-11-18 14:00:00,197.94,198.16,197.77,198.1,20295.57761732852,171.4858,171.6764,171.3385,171.6244,20295.5776
2020-11-18 14:05:00,198.08,198.65,198.08,198.51,26277.07581227437,171.607,172.1009,171.607,171.9796,26277.0758
2020-11-18 14:10:00,198.5,198.65,198.43,198.65,9519.404332129963,171.9709,172.1009,171.9103,172.1009,9519.4043
2020-11-18 14:15:00,198.66,198.66,198.46,198.46,7152.527075812274,172.1095,172.1095,171.9363,171.9363,7152.5271
2020-11-18 14:20:00,198.52,198.68,198.48,198.59,90496.38989169676,171.9882,172.1269,171.9536,172.0489,90496.3899
2020-11-18 14:25:00,198.59,198.68,198.39,198.61,13496.164259927798,172.0489,172.1269,171.8756,172.0662,13496.1643
2020-11-18 14:30:00,198.58,198.78,198.52,198.78,15972.472924187728,172.0402,172.2135,171.9882,172.2135,15972.4729
2020-11-18 14:35:00,198.73,198.73,198.45,198.54,16102.21119133574,172.1702,172.1702,171.9276,172.0056,16102.2112
2020-11-18 14:40:00,198.57,198.78,198.47,198.78,68427.34657039712,172.0316,172.2135,171.9449,172.2135,68427.3466
2020-11-18 14:45:00,198.8,199.02,198.73,198.8,9226.083032490977,172.2308,172.4214,172.1702,172.2308,9226.083
2020-11-18 14:50:00,198.79,199.1,198.76,198.98,8527.752707581229,172.2222,172.4907,172.1962,172.3868,8527.7527
2020-11-18 14:55:00,198.93,199.12,198.88,198.95,17349.95487364621,172.3434,172.5081,172.3001,172.3608,17349.9549
2020-11-18 15:00:00,198.9,199.06,198.83,198.92,13056.182310469314,172.3175,172.4561,172.2568,172.3348,13056.1823
2020-11-18 15:05:00,198.96,199.67,198.94,199.6,17897.111913357403,172.3694,172.9845,172.3521,172.9239,17897.1119
2020-11-18 15:10:00,199.65,199.91,199.63,199.81,16585.063176895306,172.9672,173.1925,172.9499,173.1058,16585.0632
2020-11-18 15:15:00,199.83,199.92,199.58,199.58,31389.891696750903,173.1232,173.2011,172.9066,172.9066,31389.8917
2020-11-18 15:20:00,199.59,200.23,199.49,200.19,21451.940433213,172.9152,173.4697,172.8286,173.4351,21451.9404
2020-11-18 15:25:00,200.12,200.12,199.84,199.93,18945.171480144407,173.3744,173.3744,173.1318,173.2098,18945.1715
2020-11-18 15:30:00,199.9,199.92,199.56,199.57,28789.485559566787,173.1838,173.2011,172.8892,172.8979,28789.4856
2020-11-18 15:35:00,199.56,199.6,198.96,199.08,27166.06498194946,172.8892,172.9239,172.3694,172.4734,27166.065
2020-11-18 15:40:00,199.09,199.14,198.82,199.09,40972.47292418773,172.4821,172.5254,172.2481,172.4821,40972.4729
2020-11-18 15:45:00,199.09,199.48,198.84,199.21,45135.379061371845,172.4821,172.8199,172.2655,172.586,45135.3791
2020-11-18 15:50:00,199.21,199.45,199.08,199.43,72335.28880866426,172.586,172.7939,172.4734,172.7766,72335.2888
2020-11-18 15:55:00,199.43,199.85,199.03,199.18,140098.1498194946,172.7766,173.1405,172.4301,172.56,140098.1498
2020-11-19 09:30:00,198.67,199.0,196.09,198.64,191079.64801444043,172.1182,172.4041,169.883,172.0922,191079.648
2020-11-19 09:35:00,198.46,199.73,198.35,199.5,28298.736462093864,171.9363,173.0365,171.841,172.8373,28298.7365
2020-11-19 09:40:00,199.48,199.48,198.62,199.03,24121.1642599278,172.8199,172.8199,172.0749,172.4301,24121.1643
2020-11-19 09:45:00,199.24,199.32,198.66,198.85,35130.86642599278,172.612,172.6813,172.1095,172.2741,35130.8664
2020-11-19 09:50:00,198.97,199.7,198.7,199.57,28182.536101083035,172.3781,173.0105,172.1442,172.8979,28182.5361
2020-11-19 09:55:00,199.54,200.29,199.42,199.76,18058.438628158845,172.8719,173.5217,172.768,173.0625,18058.4386
2020-11-19 10:00:00,199.71,200.34,199.71,200.22,22182.98736462093,173.0192,173.565,173.0192,173.461,22182.9874
2020-11-19 10:05:00,200.27,200.55,199.87,200.55,13413.808664259928,173.5044,173.7469,173.1578,173.7469,13413.8087
2020-11-19 10:10:00,200.55,200.95,200.34,200.57,22223.60108303249,173.7469,174.0935,173.565,173.7643,22223.6011
2020-11-19 10:15:00,200.65,200.71,200.24,200.59,12775.270758122744,173.8336,173.8856,173.4784,173.7816,12775.2708
2020-11-19 10:20:00,200.45,200.73,199.64,199.64,25398.240072202167,173.6603,173.9029,172.9586,172.9586,25398.2401
2020-11-19 10:25:00,199.73,199.93,199.27,199.92,24838.67328519856,173.0365,173.2098,172.638,173.2011,24838.6733
2020-11-19 10:30:00,200.0,200.63,200.0,200.36,16982.17509025271,173.2704,173.8162,173.2704,173.5823,16982.1751
2020-11-19 10:35:00,200.38,200.41,199.87,200.38,16599.729241877256,173.5997,173.6256,173.1578,173.5997,16599.7292
2020-11-19 10:40:00,200.37,201.0,200.26,200.88,15902.527075812275,173.591,174.1368,173.4957,174.0328,15902.5271
2020-11-19 10:45:00,200.97,201.4,200.86,201.0,12467.283393501806,174.1108,174.4833,174.0155,174.1368,12467.2834
2020-11-19 10:50:00,200.92,201.04,200.53,200.55,12745.938628158843,174.0675,174.1714,173.7296,173.7469,12745.9386
2020-11-19 10:55:00,200.65,201.06,200.6,201.05,7428.925992779784,173.8336,174.1888,173.7903,174.1801,7428.926
2020-11-19 11:00:00,201.06,201.06,200.37,200.39,11467.734657039711,174.1888,174.1888,173.591,173.6083,11467.7347
2020-11-19 11:05:00,200.47,200.66,200.24,200.26,17795.57761732852,173.6776,173.8422,173.4784,173.4957,17795.5776
2020-11-19 11:10:00,200.19,200.19,199.87,200.1,16354.918772563178,173.4351,173.4351,173.1578,173.3571,16354.9188
2020-11-19 11:15:00,200.11,200.66,200.06,200.66,8381.092057761733,173.3657,173.8422,173.3224,173.8422,8381.0921
2020-11-19 11:20:00,200.78,200.96,200.54,200.55,7084.837545126354,173.9462,174.1021,173.7383,173.7469,7084.8375
2020-11-19 11:25:00,200.48,200.84,200.39,200.65,8183.664259927798,173.6863,173.9982,173.6083,173.8336,8183.6643
2020-11-19 11:30:00,200.61,200.62,200.01,200.12,42915.16245487365,173.7989,173.8076,173.2791,173.3744,42915.1625
2020-11-19 11:35:00,200.1,200.12,199.25,199.41,22926.444043321306,173.3571,173.3744,172.6207,172.7593,22926.444
2020-11-19 11:40:00,199.35,199.83,199.35,199.82,4825.135379061372,172.7073,173.1232,172.7073,173.1145,4825.1354
2020-11-19 11:45:00,199.95,200.16,199.9,200.1,8730.82129963899,173.2271,173.4091,173.1838,173.3571,8730.8213
2020-11-19 11:50:00,200.16,200.43,200.05,200.43,7251.805054151625,173.4091,173.643,173.3138,173.643,7251.8051
2020-11-19 11:55:00,200.44,200.47,200.24,200.41,5172.608303249098,173.6516,173.6776,173.4784,173.6256,5172.6083
2020-11-19 12:00:00,200.38,200.59,200.29,200.31,7020.53249097473,173.5997,173.7816,173.5217,173.539,7020.5325
2020-11-19 12:05:00,200.33,200.65,200.33,200.48,7036.326714801445,173.5563,173.8336,173.5563,173.6863,7036.3267
2020-11-19 12:10:00,200.49,200.69,200.18,200.63,11454.196750902527,173.695,173.8682,173.4264,173.8162,11454.1968
2020-11-19 12:15:00,200.64,200.7,200.03,200.1,12462.770758122744,173.8249,173.8769,173.2964,173.3571,12462.7708
2020-11-19 12:20:00,200.09,200.26,199.97,200.26,10256.092057761733,173.3484,173.4957,173.2445,173.4957,10256.0921
2020-11-19 12:25:00,200.28,200.64,200.09,200.64,9679.602888086643,173.513,173.8249,173.3484,173.8249,9679.6029
2020-11-19 12:30:00,200.56,200.72,200.48,200.49,8364.169675090254,173.7556,173.8942,173.6863,173.695,8364.1697
2020-11-19 12:35:00,200.49,200.68,200.49,200.68,4399.819494584838,173.695,173.8596,173.695,173.8596,4399.8195
2020-11-19 12:40:00,200.65,200.8,200.36,200.49,8931.63357400722,173.8336,173.9635,173.5823,173.695,8931.6336
2020-11-19 12:45:00,200.35,200.35,199.94,199.98,5233.528880866426,173.5737,173.5737,173.2185,173.2531,5233.5289
2020-11-19 12:50:00,199.92,200.07,199.85,199.92,4776.624548736462,173.2011,173.3311,173.1405,173.2011,4776.6245
2020-11-19 12:55:00,199.87,200.18,199.87,200.12,10221.119133574008,173.1578,173.4264,173.1578,173.3744,10221.1191
2020-11-19 13:00:00,200.15,200.38,200.08,200.23,6817.463898916968,173.4004,173.5997,173.3398,173.4697,6817.4639
2020-11-19 13:05:00,200.15,200.18,200.01,200.08,5754.738267148015,173.4004,173.4264,173.2791,173.3398,5754.7383
2020-11-19 13:10:00,200.11,200.16,199.98,200.16,2681.6335740072204,173.3657,173.4091,173.2531,173.4091,2681.6336
2020-11-19 13:15:00,200.21,200.29,200.1,200.21,5469.314079422383,173.4524,173.5217,173.3571,173.4524,5469.3141
2020-11-19 13:20:00,200.21,200.34,200.17,200.22,9449.458483754514,173.4524,173.565,173.4177,173.461,9449.4585
2020-11-19 13:25:00,200.22,200.39,200.17,200.34,6447.427797833935,173.461,173.6083,173.4177,173.565,6447.4278
2020-11-19 13:30:00,200.28,200.4,200.23,200.34,7727.8880866426,173.513,173.617,173.4697,173.565,7727.8881
2020-11-19 13:35:00,200.38,200.57,200.37,200.51,4774.368231046931,173.5997,173.7643,173.591,173.7123,4774.3682
2020-11-19 13:40:00,200.59,200.61,200.49,200.61,4434.792418772563,173.7816,173.7989,173.695,173.7989,4434.7924
2020-11-19 13:45:00,200.74,200.93,200.74,200.92,8132.897111913358,173.9115,174.0762,173.9115,174.0675,8132.8971
2020-11-19 13:50:00,201.02,201.07,200.84,200.97,6924.638989169675,174.1541,174.1974,173.9982,174.1108,6924.639
2020-11-19 13:55:00,200.89,200.94,200.8,200.8,6242.102888086642,174.0415,174.0848,173.9635,173.9635,6242.1029
2020-11-19 14:00:00,200.81,201.11,200.67,200.82,7096.119133574008,173.9722,174.2321,173.8509,173.9809,7096.1191
2020-11-19 14:05:00,200.83,201.02,200.81,201.0,6767.824909747293,173.9895,174.1541,173.9722,174.1368,6767.8249
2020-11-19 14:10:00,200.96,201.19,200.88,201.19,8315.658844765343,174.1021,174.3014,174.0328,174.3014,8315.6588
2020-11-19 14:15:00,201.12,201.12,200.78,200.98,7712.093862815885,174.2408,174.2408,173.9462,174.1195,7712.0939
2020-11-19 14:20:00,200.98,201.11,200.95,200.97,8692.463898916967,174.1195,174.2321,174.0935,174.1108,8692.4639
2020-11-19 14:25:00,200.95,201.21,200.8,201.21,10233.528880866426,174.0935,174.3187,173.9635,174.3187,10233.5289
2020-11-19 14:30:00,201.21,201.22,200.9,201.07,20779.557761732853,174.3187,174.3274,174.0502,174.1974,20779.5578
2020-11-19 14:35:00,201.1,201.21,200.96,201.06,22659.070397111915,174.2234,174.3187,174.1021,174.1888,22659.0704
2020-11-19 14:40:00,201.06,201.27,200.88,201.0,21885.153429602888,174.1888,174.3707,174.0328,174.1368,21885.1534
2020-11-19 14:45:00,201.0,201.07,200.85,200.95,8481.498194945849,174.1368,174.1974,174.0068,174.0935,8481.4982
2020-11-19 14:50:00,200.91,200.99,200.83,200.89,12752.707581227438,174.0588,174.1281,173.9895,174.0415,12752.7076
2020-11-19 14:55:00,200.94,201.02,200.83,200.93,13411.552346570395,174.0848,174.1541,173.9895,174.0762,13411.5523
2020-11-19 15:00:00,200.97,200.97,200.85,200.94,12735.785198555956,174.1108,174.1108,174.0068,174.0848,12735.7852
2020-11-19 15:05:00,200.94,201.0,200.81,200.99,14394.178700361012,174.0848,174.1368,173.9722,174.1281,14394.1787
2020-11-19 15:10:00,200.98,201.11,200.88,201.02,24175.31588447653,174.1195,174.2321,174.0328,174.1541,24175.3159
2020-11-19 15:15:00,201.01,201.01,200.62,200.88,22190.8844765343,174.1455,174.1455,173.8076,174.0328,22190.8845
2020-11-19 15:20:00,200.87,200.92,200.5,200.67,17360.108303249097,174.0242,174.0675,173.7036,173.8509,17360.1083
2020-11-19 15:25:00,200.71,200.71,200.42,200.58,22673.736462093864,173.8856,173.8856,173.6343,173.7729,22673.7365
2020-11-19 15:30:00,200.55,200.57,200.14,200.26,49021.88628158845,173.7469,173.7643,173.3917,173.4957,49021.8863
2020-11-19 15:35:00,200.24,200.56,200.01,200.03,40769.40433212997,173.4784,173.7556,173.2791,173.2964,40769.4043
2020-11-19 15:40:00,200.0,200.47,199.91,200.47,55053.02346570398,173.2704,173.6776,173.1925,173.6776,55053.0235
2020-11-19 15:45:00,200.42,200.75,200.39,200.69,45289.9368231047,173.6343,173.9202,173.6083,173.8682,45289.9368
2020-11-19 15:50:00,200.61,200.96,200.42,200.57,76855.82129963899,173.7989,174.1021,173.6343,173.7643,76855.8213
2020-11-19 15:55:00,200.57,200.75,200.07,200.18,237413.13176895308,173.7643,173.9202,173.3311,173.4264,237413.1318
2020-11-20 09:30:00,200.03,201.28,200.03,201.09,122791.06498194946,173.2964,174.3794,173.2964,174.2148,122791.065
2020-11-20 09:35:00,201.2,201.69,200.98,201.31,11788.13176895307,174.3101,174.7346,174.1195,174.4054,11788.1318
2020-11-20 09:40:00,201.39,201.48,200.24,200.24,20727.662454873647,174.4747,174.5526,173.4784,173.4784,20727.6625
2020-11-20 09:45:00,200.26,200.47,199.88,200.06,17575.58664259928,173.4957,173.6776,173.1665,173.3224,17575.5866
2020-11-20 09:50:00,200.03,200.22,199.22,199.85,32373.646209386283,173.2964,173.461,172.5947,173.1405,32373.6462
2020-11-20 09:55:00,199.95,199.96,199.48,199.64,18339.35018050541,173.2271,173.2358,172.8199,172.9586,18339.3502
2020-11-20 10:00:00,199.73,199.77,199.29,199.76,26327.84296028881,173.0365,173.0712,172.6553,173.0625,26327.843
2020-11-20 10:05:00,199.77,199.77,199.08,199.4,30613.71841155235,173.0712,173.0712,172.4734,172.7506,30613.7184
2020-11-20 10:10:00,199.4,199.44,198.87,199.12,35190.65884476534,172.7506,172.7853,172.2915,172.5081,35190.6588
2020-11-20 10:15:00,199.12,199.19,198.66,198.93,48259.25090252708,172.5081,172.5687,172.1095,172.3434,48259.2509
2020-11-20 10:20:00,198.93,199.24,198.86,199.1,56745.26173285199,172.3434,172.612,172.2828,172.4907,56745.2617
2020-11-20 10:25:00,199.1,199.7,199.05,199.48,22453.74548736462,172.4907,173.0105,172.4474,172.8199,22453.7455
2020-11-20 10:30:00,199.53,199.82,199.36,199.56,20645.30685920577,172.8633,173.1145,172.716,172.8892,20645.3069
2020-11-20 10:35:00,199.57,200.09,199.56,200.0,8562.725631768953,172.8979,173.3484,172.8892,173.2704,8562.7256
2020-11-20 10:40:00,199.96,200.12,199.76,199.96,14299.413357400725,173.2358,173.3744,173.0625,173.2358,14299.4134
2020-11-20 10:45:00,199.98,199.98,199.52,199.77,18078.74548736462,173.2531,173.2531,172.8546,173.0712,18078.7455
2020-11-20 10:50:00,199.76,200.33,199.67,199.87,29905.23465703972,173.0625,173.5563,172.9845,173.1578,29905.2347
2020-11-20 10:55:00,199.96,200.51,199.69,200.49,9113.26714801444,173.2358,173.7123,173.0019,173.695,9113.2671
2020-11-20 11:00:00,200.47,200.74,200.39,200.64,17622.969314079422,173.6776,173.9115,173.6083,173.8249,17622.9693
2020-11-20 11:05:00,200.65,200.84,200.39,200.84,8444.268953068593,173.8336,173.9982,173.6083,173.9982,8444.269
2020-11-20 11:10:00,200.83,200.83,200.56,200.56,12178.474729241878,173.9895,173.9895,173.7556,173.7556,12178.4747
2020-11-20 11:15:00,200.57,200.65,200.44,200.44,16131.54332129964,173.7643,173.8336,173.6516,173.6516,16131.5433
2020-11-20 11:20:00,200.48,200.85,200.48,200.71,14235.1083032491,173.6863,174.0068,173.6863,173.8856,14235.1083
2020-11-20 11:25:00,200.87,200.87,200.57,200.57,22453.74548736462,174.0242,174.0242,173.7643,173.7643,22453.7455
2020-11-20 11:30:00,200.62,200.81,200.26,200.3,18179.151624548736,173.8076,173.9722,173.4957,173.5303,18179.1516
2020-11-20 11:35:00,200.17,200.49,200.17,200.49,15399.368231046932,173.4177,173.695,173.4177,173.695,15399.3682
2020-11-20 11:40:00,200.49,200.55,200.24,200.35,10210.96570397112,173.695,173.7469,173.4784,173.5737,10210.9657
2020-11-20 11:45:00,200.34,200.37,199.62,199.67,12872.292418772564,173.565,173.591,172.9412,172.9845,12872.2924
2020-11-20 11:50:00,199.68,199.97,199.63,199.89,9467.509025270758,172.9932,173.2445,172.9499,173.1751,9467.509
2020-11-20 11:55:00,199.89,200.08,199.83,199.98,13482.626353790614,173.1751,173.3398,173.1232,173.2531,13482.6264
2020-11-20 12:00:00,200.01,200.28,199.84,200.19,15681.407942238267,173.2791,173.513,173.1318,173.4351,15681.4079
2020-11-20 12:05:00,200.1,200.32,200.1,200.27,14067.012635379062,173.3571,173.5477,173.3571,173.5044,14067.0126
2020-11-20 12:10:00,200.26,200.34,200.1,200.17,14167.418772563178,173.4957,173.565,173.3571,173.4177,14167.4188
2020-11-20 12:15:00,200.12,200.17,199.97,200.07,13994.81046931408,173.3744,173.4177,173.2445,173.3311,13994.8105
2020-11-20 12:20:00,200.1,200.21,200.07,200.14,16994.584837545128,173.3571,173.4524,173.3311,173.3917,16994.5848
2020-11-20 12:25:00,200.11,200.51,200.1,200.46,6484.657039711192,173.3657,173.7123,173.3571,173.669,6484.657
2020-11-20 12:30:00,200.51,200.64,200.43,200.5,15074.458483754514,173.7123,173.8249,173.643,173.7036,15074.4585
2020-11-20 12:35:00,200.42,200.53,200.18,200.31,14117.779783393502,173.6343,173.7296,173.4264,173.539,14117.7798
2020-11-20 12:40:00,200.29,200.45,200.22,200.31,19957.12996389892,173.5217,173.6603,173.461,173.539,19957.13
2020-11-20 12:45:00,200.27,200.31,200.07,200.07,7587.996389891697,173.5044,173.539,173.3311,173.3311,7587.9964
2020-11-20 12:50:00,200.1,200.24,200.09,200.22,9645.758122743682,173.3571,173.4784,173.3484,173.461,9645.7581
2020-11-20 12:55:00,200.26,200.3,200.16,200.21,11977.662454873647,173.4957,173.5303,173.4091,173.4524,11977.6625
2020-11-20 13:00:00,200.21,200.34,200.0,200.03,16342.50902527076,173.4524,173.565,173.2704,173.2964,16342.509
2020-11-20 13:05:00,200.01,200.3,199.85,200.24,21984.43140794224,173.2791,173.5303,173.1405,173.4784,21984.4314
2020-11-20 13:10:00,200.24,200.56,200.22,200.5,9619.81046931408,173.4784,173.7556,173.461,173.7036,9619.8105
2020-11-20 13:15:00,200.6,200.84,200.49,200.74,11200.361010830326,173.7903,173.9982,173.695,173.9115,11200.361
2020-11-20 13:20:00,200.74,200.94,200.62,200.84,6768.953068592058,173.9115,174.0848,173.8076,173.9982,6768.9531
2020-11-20 13:25:00,200.84,200.92,200.79,200.82,9921.028880866426,173.9982,174.0675,173.9549,173.9809,9921.0289
2020-11-20 13:30:00,200.77,200.81,200.51,200.62,15408.393501805054,173.9375,173.9722,173.7123,173.8076,15408.3935
2020-11-20 13:35:00,200.65,201.04,200.65,201.04,6947.202166064983,173.8336,174.1714,173.8336,174.1714,6947.2022
2020-11-20 13:40:00,200.99,201.07,200.91,201.01,9957.129963898917,174.1281,174.1974,174.0588,174.1455,9957.13
2020-11-20 13:45:00,201.04,201.04,200.86,200.95,6193.5920577617335,174.1714,174.1714,174.0155,174.0935,6193.5921
2020-11-20 13:50:00,200.95,201.2,200.95,201.17,5425.315884476535,174.0935,174.3101,174.0935,174.2841,5425.3159
2020-11-20 13:55:00,201.14,201.17,201.04,201.11,10065.43321299639,174.2581,174.2841,174.1714,174.2321,10065.4332
2020-11-20 14:00:00,201.09,201.21,201.04,201.16,14047.83393501805,174.2148,174.3187,174.1714,174.2754,14047.8339
2020-11-20 14:05:00,201.13,201.15,200.96,200.96,8736.462093862816,174.2494,174.2667,174.1021,174.1021,8736.4621
2020-11-20 14:10:00,200.94,201.02,200.89,200.91,5770.53249097473,174.0848,174.1541,174.0415,174.0588,5770.5325
2020-11-20 14:15:00,200.89,200.96,200.78,200.92,16304.151624548736,174.0415,174.1021,173.9462,174.0675,16304.1516
2020-11-20 14:20:00,200.91,201.03,200.85,200.97,7167.193140794224,174.0588,174.1628,174.0068,174.1108,7167.1931
2020-11-20 14:25:00,200.96,201.04,200.85,200.96,11327.842960288808,174.1021,174.1714,174.0068,174.1021,11327.843
2020-11-20 14:30:00,200.95,201.16,200.9,201.13,8949.684115523465,174.0935,174.2754,174.0502,174.2494,8949.6841
2020-11-20 14:35:00,201.13,201.4,201.11,201.12,11851.308664259928,174.2494,174.4833,174.2321,174.2408,11851.3087
2020-11-20 14:40:00,201.12,201.13,200.61,200.61,13740.974729241878,174.2408,174.2494,173.7989,173.7989,13740.9747
2020-11-20 14:45:00,200.58,200.58,200.3,200.34,15548.285198555956,173.7729,173.7729,173.5303,173.565,15548.2852
2020-11-20 14:50:00,200.34,200.51,200.3,200.5,11178.925992779785,173.565,173.7123,173.5303,173.7036,11178.926
2020-11-20 14:55:00,200.47,200.54,200.23,200.27,14268.953068592058,173.6776,173.7383,173.4697,173.5044,14268.9531
2020-11-20 15:00:00,200.24,200.5,200.1,200.33,21101.083032490977,173.4784,173.7036,173.3571,173.5563,21101.083
2020-11-20 15:05:00,200.34,200.43,200.16,200.16,21916.74187725632,173.565,173.643,173.4091,173.4091,21916.7419
2020-11-20 15:10:00,200.16,200.19,199.62,199.66,17118.682310469314,173.4091,173.4351,172.9412,172.9759,17118.6823
2020-11-20 15:15:00,199.66,199.75,199.42,199.63,17472.92418772563,172.9759,173.0539,172.768,172.9499,17472.9242
2020-11-20 15:20:00,199.63,199.96,199.5,199.77,15564.079422382672,172.9499,173.2358,172.8373,173.0712,15564.0794
2020-11-20 15:25:00,199.79,199.94,199.77,199.79,14705.550541516246,173.0885,173.2185,173.0712,173.0885,14705.5505
2020-11-20 15:30:00,199.73,199.93,199.67,199.88,15576.489169675093,173.0365,173.2098,172.9845,173.1665,15576.4892
2020-11-20 15:35:00,199.84,200.41,199.84,200.37,21652.75270758123,173.1318,173.6256,173.1318,173.591,21652.7527
2020-11-20 15:40:00,200.34,200.73,200.25,200.7,20453.51985559567,173.565,173.9029,173.487,173.8769,20453.5199
2020-11-20 15:45:00,200.73,201.0,200.58,200.81,31154.106498194946,173.9029,174.1368,173.7729,173.9722,31154.1065
2020-11-20 15:50:00,200.83,200.91,200.18,200.18,52787.68050541516,173.9895,174.0588,173.4264,173.4264,52787.6805
2020-11-20 15:55:00,200.25,200.45,200.11,200.15,101796.02888086643,173.487,173.6603,173.3657,173.4004,101796.0289
2020-11-23 09:30:00,201.21,201.93,199.44,199.83,76972.02166064983,174.3187,174.9425,172.7853,173.1232,76972.0217
2020-11-23 09:35:00,199.83,200.74,199.64,200.27,9080.550541516246,173.1232,173.9115,172.9586,173.5044,9080.5505
2020-11-23 09:40:00,200.16,200.16,199.32,199.36,26191.3357400722,173.4091,173.4091,172.6813,172.716,26191.3357
2020-11-23 09:45:00,199.38,199.92,199.03,199.49,22625.22563176896,172.7333,173.2011,172.4301,172.8286,22625.2256
2020-11-23 09:50:00,199.61,199.8,199.21,199.46,15063.17689530686,172.9326,173.0972,172.586,172.8026,15063.1769
2020-11-23 09:55:00,199.44,199.78,199.11,199.69,25456.904332129965,172.7853,173.0798,172.4994,173.0019,25456.9043
2020-11-23 10:00:00,199.61,199.71,198.93,199.02,78440.8844765343,172.9326,173.0192,172.3434,172.4214,78440.8845
2020-11-23 10:05:00,198.9,199.04,198.46,198.58,16051.4440433213,172.3175,172.4387,171.9363,172.0402,16051.444
2020-11-23 10:10:00,198.62,198.62,197.82,197.82,39860.1083032491,172.0749,172.0749,171.3818,171.3818,39860.1083
2020-11-23 10:15:00,197.8,198.21,197.62,198.19,16262.40974729242,171.3645,171.7197,171.2085,171.7023,16262.4097
2020-11-23 10:20:00,198.11,198.23,197.04,197.04,8308.889891696752,171.633,171.737,170.706,170.706,8308.8899
2020-11-23 10:25:00,197.0,197.45,196.93,197.1,15190.658844765345,170.6714,171.0612,170.6107,170.758,15190.6588
2020-11-23 10:30:00,196.99,197.67,196.93,197.46,8484.882671480145,170.6627,171.2518,170.6107,171.0699,8484.8827
2020-11-23 10:35:00,197.47,197.47,197.11,197.38,9608.528880866426,171.0786,171.0786,170.7667,171.0006,9608.5289
2020-11-23 10:40:00,197.39,197.96,197.38,197.96,10513.31227436823,171.0093,171.5031,171.0006,171.5031,10513.3123
2020-11-23 10:45:00,197.96,197.96,197.68,197.92,13043.772563176895,171.5031,171.5031,171.2605,171.4684,13043.7726
2020-11-23 10:50:00,197.89,197.89,197.53,197.68,32946.75090252708,171.4424,171.4424,171.1306,171.2605,32946.7509
2020-11-23 10:55:00,197.64,197.71,197.32,197.33,32555.279783393504,171.2259,171.2865,170.9486,170.9573,32555.2798
2020-11-23 11:00:00,197.34,197.75,197.29,197.49,60403.88086642599,170.9659,171.3212,170.9226,171.0959,60403.8809
2020-11-23 11:05:00,197.56,197.64,197.38,197.49,16961.86823104693,171.1565,171.2259,171.0006,171.0959,16961.8682
2020-11-23 11:10:00,197.34,197.37,196.93,196.98,15315.884476534296,170.9659,170.9919,170.6107,170.6541,15315.8845
2020-11-23 11:15:00,196.99,197.07,196.53,196.57,37084.83754512636,170.6627,170.732,170.2642,170.2989,37084.8375
2020-11-23 11:20:00,196.62,196.67,196.39,196.52,9893.953068592058,170.3422,170.3855,170.1429,170.2555,9893.9531
2020-11-23 11:25:00,196.54,196.57,195.74,195.89,20635.153429602888,170.2729,170.2989,169.5798,169.7097,20635.1534
2020-11-23 11:30:00,195.93,196.17,195.46,195.58,27196.525270758124,169.7444,169.9523,169.3372,169.4412,27196.5253
2020-11-23 11:35:00,195.59,196.04,195.52,195.52,19681.85920577617,169.4498,169.8397,169.3892,169.3892,19681.8592
2020-11-23 11:40:00,195.43,195.76,195.26,195.49,30285.42418772563,169.3112,169.5971,169.1639,169.3632,30285.4242
2020-11-23 11:45:00,195.51,195.73,195.48,195.58,11079.648014440434,169.3805,169.5711,169.3545,169.4412,11079.648
2020-11-23 11:50:00,195.65,195.73,195.27,195.37,13419.449458483756,169.5018,169.5711,169.1726,169.2592,13419.4495
2020-11-23 11:55:00,195.37,195.64,195.03,195.53,41554.60288808664,169.2592,169.4931,168.9647,169.3978,41554.6029
2020-11-23 12:00:00,195.5,195.52,194.85,195.26,53930.50541516246,169.3719,169.3892,168.8087,169.1639,53930.5054
2020-11-23 12:05:00,195.22,195.36,194.94,195.3,13633.79963898917,169.1293,169.2506,168.8867,169.1986,13633.7996
2020-11-23 12:10:00,195.25,195.54,195.11,195.37,25443.36642599278,169.1553,169.4065,169.034,169.2592,25443.3664
2020-11-23 12:15:00,195.22,195.27,195.07,195.2,12459.386281588448,169.1293,169.1726,168.9993,169.112,12459.3863
2020-11-23 12:20:00,195.22,195.42,195.06,195.33,24101.985559566787,169.1293,169.3026,168.9907,169.2246,24101.9856
2020-11-23 12:25:00,195.31,195.41,195.24,195.34,19974.0523465704,169.2073,169.2939,169.1466,169.2332,19974.0523
2020-11-23 12:30:00,195.36,195.41,194.89,194.98,28337.093862815884,169.2506,169.2939,168.8434,168.9214,28337.0939
2020-11-23 12:35:00,194.95,195.03,194.61,194.69,14376.128158844764,168.8954,168.9647,168.6008,168.6701,14376.1282
2020-11-23 12:40:00,194.74,195.02,194.5,195.01,81741.87725631769,168.7134,168.956,168.5055,168.9473,81741.8773
2020-11-23 12:45:00,194.99,195.08,194.77,195.03,19019.62996389892,168.93,169.008,168.7394,168.9647,19019.63
2020-11-23 12:50:00,194.99,195.21,194.96,195.01,8700.361010830326,168.93,169.1206,168.904,168.9473,8700.361
2020-11-23 12:55:00,195.02,195.11,194.91,195.07,23963.22202166065,168.956,169.034,168.8607,168.9993,23963.222
2020-11-23 13:00:00,195.24,195.34,195.15,195.26,12152.527075812275,169.1466,169.2332,169.0686,169.1639,12152.5271
2020-11-23 13:05:00,195.23,195.39,195.12,195.12,6581.678700361011,169.1379,169.2766,169.0426,169.0426,6581.6787
2020-11-23 13:10:00,195.09,195.09,194.95,195.03,12329.648014440434,169.0167,169.0167,168.8954,168.9647,12329.648
2020-11-23 13:15:00,195.03,195.03,194.93,195.0,20575.36101083033,168.9647,168.9647,168.878,168.9387,20575.361
2020-11-23 13:20:00,194.99,195.03,194.94,195.01,38017.824909747294,168.93,168.9647,168.8867,168.9473,38017.8249
2020-11-23 13:25:00,195.01,195.08,194.73,194.81,21247.74368231047,168.9473,169.008,168.7048,168.7741,21247.7437
2020-11-23 13:30:00,194.81,194.91,194.64,194.8,17416.516245487364,168.7741,168.8607,168.6268,168.7654,17416.5162
2020-11-23 13:35:00,194.77,195.01,194.68,195.0,13957.581227436824,168.7394,168.9473,168.6614,168.9387,13957.5812
2020-11-23 13:40:00,195.0,195.0,194.8,194.86,5511.055956678701,168.9387,168.9387,168.7654,168.8174,5511.056
2020-11-23 13:45:00,194.87,194.98,194.72,194.84,10905.911552346572,168.8261,168.9214,168.6961,168.8001,10905.9116
2020-11-23 13:50:00,194.81,194.97,194.74,194.96,5370.036101083033,168.7741,168.9127,168.7134,168.904,5370.0361
2020-11-23 13:55:00,194.96,195.14,194.94,195.06,8506.317689530686,168.904,169.06,168.8867,168.9907,8506.3177
2020-11-23 14:00:00,195.1,195.48,195.1,195.48,17467.283393501806,169.0253,169.3545,169.0253,169.3545,17467.2834
2020-11-23 14:05:00,195.5,195.66,195.45,195.5,15230.14440433213,169.3719,169.5105,169.3285,169.3719,15230.1444
2020-11-23 14:10:00,195.53,195.67,195.49,195.5,11023.240072202168,169.3978,169.5191,169.3632,169.3719,11023.2401
2020-11-23 14:15:00,195.53,195.57,195.03,195.06,25535.87545126354,169.3978,169.4325,168.9647,168.9907,25535.8755
2020-11-23 14:20:00,195.14,195.15,194.75,194.77,9930.054151624548,169.06,169.0686,168.7221,168.7394,9930.0542
2020-11-23 14:25:00,194.72,194.73,194.35,194.37,13797.382671480143,168.6961,168.7048,168.3756,168.3929,13797.3827
2020-11-23 14:30:00,194.37,194.67,194.34,194.45,38363.04151624549,168.3929,168.6528,168.3669,168.4622,38363.0415
2020-11-23 14:35:00,194.5,194.51,194.15,194.19,13845.893501805054,168.5055,168.5142,168.2023,168.2369,13845.8935
2020-11-23 14:40:00,194.18,194.41,193.92,194.41,28685.694945848376,168.2283,168.4275,168.003,168.4275,28685.6949
2020-11-23 14:45:00,194.41,194.87,194.41,194.48,8333.70938628159,168.4275,168.8261,168.4275,168.4882,8333.7094
2020-11-23 14:50:00,194.43,194.62,194.02,194.46,44883.79963898917,168.4449,168.6095,168.0897,168.4709,44883.7996
2020-11-23 14:55:00,194.5,194.93,194.5,194.82,29343.41155234657,168.5055,168.878,168.5055,168.7827,29343.4116
2020-11-23 15:00:00,194.86,195.26,194.72,195.05,50867.55415162455,168.8174,169.1639,168.6961,168.982,50867.5542
2020-11-23 15:05:00,195.07,195.34,194.98,195.27,20042.870036101085,168.9993,169.2332,168.9214,169.1726,20042.87
2020-11-23 15:10:00,195.23,195.23,195.03,195.11,23423.962093862818,169.1379,169.1379,168.9647,169.034,23423.9621
2020-11-23 15:15:00,195.11,195.11,194.83,194.85,15339.575812274368,169.034,169.034,168.7914,168.8087,15339.5758
2020-11-23 15:20:00,194.83,195.27,194.83,195.26,24795.80324909748,168.7914,169.1726,168.7914,169.1639,24795.8032
2020-11-23 15:25:00,195.29,195.65,195.29,195.65,26271.435018050543,169.1899,169.5018,169.1899,169.5018,26271.435
2020-11-23 15:30:00,195.63,195.67,195.47,195.5,27757.2202166065,169.4845,169.5191,169.3459,169.3719,27757.2202
2020-11-23 15:35:00,195.51,195.88,195.49,195.77,23687.951263537907,169.3805,169.7011,169.3632,169.6058,23687.9513
2020-11-23 15:40:00,195.77,195.98,195.66,195.9,24583.70938628159,169.6058,169.7877,169.5105,169.7184,24583.7094
2020-11-23 15:45:00,195.9,196.02,195.68,195.84,38384.47653429603,169.7184,169.8224,169.5278,169.6664,38384.4765
2020-11-23 15:50:00,195.84,195.97,195.45,195.5,50707.35559566787,169.6664,169.779,169.3285,169.3719,50707.3556
2020-11-23 15:55:00,195.55,196.05,195.3,196.05,105058.6642599278,169.4152,169.8484,169.1986,169.8484,105058.6643
2020-11-24 09:30:00,197.09,197.14,195.01,195.8,197328.5198555957,170.7494,170.7927,168.9473,169.6318,197328.5199
2020-11-24 09:35:00,195.75,195.9,194.56,194.88,35952.16606498195,169.5884,169.7184,168.5575,168.8347,35952.1661
2020-11-24 09:40:00,194.84,195.01,193.97,194.1,39368.23104693141,168.8001,168.9473,168.0463,168.159,39368.231
2020-11-24 09:45:00,194.16,194.37,192.09,192.16,94557.76173285198,168.2109,168.3929,166.4176,166.4782,94557.7617
2020-11-24 09:50:00,192.25,193.55,192.21,193.55,178306.63357400722,166.5562,167.6825,166.5216,167.6825,178306.6336
2020-11-24 09:55:00,193.47,193.87,192.97,193.17,230866.42599277972,167.6132,167.9597,167.18,167.3533,230866.426
2020-11-24 10:00:00,193.16,193.66,192.7,193.64,45447.879061371845,167.3446,167.7778,166.9461,167.7604,45447.8791
2020-11-24 10:05:00,193.78,194.52,193.7,194.1,30433.21299638989,167.8817,168.5228,167.8124,168.159,30433.213
2020-11-24 10:10:00,194.11,194.59,193.88,194.12,52782.03971119134,168.1676,168.5835,167.9684,168.1763,52782.0397
2020-11-24 10:15:00,194.14,195.21,193.94,194.83,43330.324909747294,168.1936,169.1206,168.0203,168.7914,43330.3249
2020-11-24 10:20:00,194.9,195.09,194.74,194.8,17240.523465703973,168.852,169.0167,168.7134,168.7654,17240.5235
2020-11-24 10:25:00,194.81,195.42,194.48,195.15,21240.97472924188,168.7741,169.3026,168.4882,169.0686,21240.9747
2020-11-24 10:30:00,195.17,195.51,194.97,195.19,14760.830324909748,169.086,169.3805,168.9127,169.1033,14760.8303
2020-11-24 10:35:00,195.24,195.75,195.24,195.38,26308.6642599278,169.1466,169.5884,169.1466,169.2679,26308.6643
2020-11-24 10:40:00,195.31,195.58,195.09,195.15,17294.67509025271,169.2073,169.4412,169.0167,169.0686,17294.6751
2020-11-24 10:45:00,195.16,195.16,194.72,194.74,20632.89711191336,169.0773,169.0773,168.6961,168.7134,20632.8971
2020-11-24 10:50:00,194.8,194.98,194.71,194.71,15209.837545126356,168.7654,168.9214,168.6874,168.6874,15209.8375
2020-11-24 10:55:00,194.71,194.72,193.69,194.12,56115.74909747292,168.6874,168.6961,167.8038,168.1763,56115.7491
2020-11-24 11:00:00,194.15,194.15,193.57,194.08,36379.738267148015,168.2023,168.2023,167.6998,168.1416,36379.7383
2020-11-24 11:05:00,194.1,194.63,194.02,194.61,12681.63357400722,168.159,168.6181,168.0897,168.6008,12681.6336
2020-11-24 11:10:00,194.52,194.64,194.25,194.51,14895.081227436824,168.5228,168.6268,168.2889,168.5142,14895.0812
2020-11-24 11:15:00,194.54,194.73,194.34,194.53,14095.216606498196,168.5402,168.7048,168.3669,168.5315,14095.2166
2020-11-24 11:20:00,194.56,194.64,194.06,194.25,22162.680505415163,168.5575,168.6268,168.1243,168.2889,22162.6805
2020-11-24 11:25:00,194.23,194.28,193.61,193.61,21561.37184115524,168.2716,168.3149,167.7345,167.7345,21561.3718
2020-11-24 11:30:00,193.63,193.63,193.16,193.4,37591.38086642599,167.7518,167.7518,167.3446,167.5525,37591.3809
2020-11-24 11:35:00,193.44,193.5,193.11,193.24,20779.557761732853,167.5872,167.6392,167.3013,167.4139,20779.5578
2020-11-24 11:40:00,193.24,193.3,193.04,193.1,20975.857400722023,167.4139,167.4659,167.2406,167.2926,20975.8574
2020-11-24 11:45:00,193.16,193.42,193.15,193.41,30823.5559566787,167.3446,167.5698,167.3359,167.5612,30823.556
2020-11-24 11:50:00,193.35,193.47,193.21,193.39,36066.11010830325,167.5092,167.6132,167.3879,167.5439,36066.1101
2020-11-24 11:55:00,193.39,193.42,193.15,193.2,84804.8285198556,167.5439,167.5698,167.3359,167.3792,84804.8285
2020-11-24 12:00:00,193.2,193.39,192.72,193.3,101202.61732851986,167.3792,167.5439,166.9634,167.4659,101202.6173
2020-11-24 12:05:00,193.28,193.52,193.2,193.52,37331.90433212997,167.4486,167.6565,167.3792,167.6565,37331.9043
2020-11-24 12:10:00,193.51,193.63,193.26,193.29,19987.59025270758,167.6478,167.7518,167.4312,167.4572,19987.5903
2020-11-24 12:15:00,193.2,193.48,193.16,193.45,34886.055956678705,167.3792,167.6218,167.3446,167.5958,34886.056
2020-11-24 12:20:00,193.49,193.71,193.36,193.56,11750.902527075812,167.6305,167.8211,167.5179,167.6911,11750.9025
2020-11-24 12:25:00,193.53,193.59,193.38,193.4,7090.478339350181,167.6651,167.7171,167.5352,167.5525,7090.4783
2020-11-24 12:30:00,193.4,193.43,193.17,193.31,34664.9368231047,167.5525,167.5785,167.3533,167.4745,34664.9368
2020-11-24 12:35:00,193.25,193.41,193.18,193.26,29444.945848375453,167.4226,167.5612,167.3619,167.4312,29444.9458
2020-11-24 12:40:00,193.3,193.39,192.92,193.12,23285.19855595668,167.4659,167.5439,167.1367,167.3099,23285.1986
2020-11-24 12:45:00,193.13,193.4,192.98,193.36,9862.364620938628,167.3186,167.5525,167.1887,167.5179,9862.3646
2020-11-24 12:50:00,193.39,193.4,193.23,193.31,9505.86642599278,167.5439,167.5525,167.4052,167.4745,9505.8664
2020-11-24 12:55:00,193.3,193.4,192.99,193.11,23620.26173285199,167.4659,167.5525,167.1973,167.3013,23620.2617
2020-11-24 13:00:00,193.16,193.34,193.11,193.26,11856.949458483756,167.3446,167.5005,167.3013,167.4312,11856.9495
2020-11-24 13:05:00,193.24,193.34,192.96,193.19,13953.068592057762,167.4139,167.5005,167.1713,167.3706,13953.0686
2020-11-24 13:10:00,193.2,193.2,192.73,193.05,21642.59927797834,167.3792,167.3792,166.9721,167.2493,21642.5993
2020-11-24 13:15:00,193.08,193.08,192.85,192.94,11347.02166064982,167.2753,167.2753,167.076,167.154,11347.0217
2020-11-24 13:20:00,192.94,192.95,192.85,192.88,16550.09025270758,167.154,167.1627,167.076,167.102,16550.0903
2020-11-24 13:25:00,192.87,192.88,192.68,192.82,47424.41335740072,167.0934,167.102,166.9287,167.05,47424.4134
2020-11-24 13:30:00,192.84,193.36,192.84,193.27,21123.646209386283,167.0674,167.5179,167.0674,167.4399,21123.6462
2020-11-24 13:35:00,193.28,193.41,193.16,193.31,16811.82310469314,167.4486,167.5612,167.3446,167.4745,16811.8231
2020-11-24 13:40:00,193.29,193.68,193.04,193.07,158110.33393501805,167.4572,167.7951,167.2406,167.2666,158110.3339
2020-11-24 13:45:00,193.11,193.11,192.79,192.87,11811.82310469314,167.3013,167.3013,167.024,167.0934,11811.8231
2020-11-24 13:50:00,192.92,192.98,192.7,192.94,12707.581227436824,167.1367,167.1887,166.9461,167.154,12707.5812
2020-11-24 13:55:00,192.94,193.22,192.92,193.14,8282.94223826715,167.154,167.3966,167.1367,167.3273,8282.9422
2020-11-24 14:00:00,193.14,193.38,193.13,193.38,64805.95667870037,167.3273,167.5352,167.3186,167.5352,64805.9567
2020-11-24 14:05:00,193.39,193.78,193.21,193.73,72230.37003610109,167.5439,167.8817,167.3879,167.8384,72230.37
2020-11-24 14:10:00,193.78,193.87,193.62,193.65,17995.261732851985,167.8817,167.9597,167.7431,167.7691,17995.2617
2020-11-24 14:15:00,193.59,193.59,193.19,193.19,15926.218411552349,167.7171,167.7171,167.3706,167.3706,15926.2184
2020-11-24 14:20:00,193.19,193.31,193.09,193.31,13131.768953068591,167.3706,167.4745,167.2839,167.4745,13131.769
2020-11-24 14:25:00,193.34,193.47,193.19,193.19,19673.962093862818,167.5005,167.6132,167.3706,167.3706,19673.9621
2020-11-24 14:30:00,193.23,193.34,193.12,193.12,20600.180505415163,167.4052,167.5005,167.3099,167.3099,20600.1805
2020-11-24 14:35:00,193.13,193.52,193.13,193.46,15127.481949458484,167.3186,167.6565,167.3186,167.6045,15127.4819
2020-11-24 14:40:00,193.44,193.59,193.4,193.5,16850.180505415163,167.5872,167.7171,167.5525,167.6392,16850.1805
2020-11-24 14:45:00,193.5,193.55,193.31,193.5,13056.182310469314,167.6392,167.6825,167.4745,167.6392,13056.1823
2020-11-24 14:50:00,193.49,193.57,193.34,193.44,22573.330324909748,167.6305,167.6998,167.5005,167.5872,22573.3303
2020-11-24 14:55:00,193.39,193.51,193.31,193.45,20734.43140794224,167.5439,167.6478,167.4745,167.5958,20734.4314
2020-11-24 15:00:00,193.41,193.46,193.15,193.22,21449.684115523465,167.5612,167.6045,167.3359,167.3966,21449.6841
2020-11-24 15:05:00,193.24,193.29,193.15,193.25,17138.98916967509,167.4139,167.4572,167.3359,167.4226,17138.9892
2020-11-24 15:10:00,193.25,193.41,193.2,193.35,24376.128158844767,167.4226,167.5612,167.3792,167.5092,24376.1282
2020-11-24 15:15:00,193.38,193.4,193.27,193.32,19728.11371841156,167.5352,167.5525,167.4399,167.4832,19728.1137
2020-11-24 15:20:00,193.31,193.64,193.31,193.54,26572.653429602888,167.4745,167.7604,167.4745,167.6738,26572.6534
2020-11-24 15:25:00,193.54,193.59,193.43,193.5,29036.5523465704,167.6738,167.7171,167.5785,167.6392,29036.5523
2020-11-24 15:30:00,193.48,193.67,193.4,193.62,44399.81949458484,167.6218,167.7864,167.5525,167.7431,44399.8195
2020-11-24 15:35:00,193.57,193.57,193.16,193.2,33372.06678700361,167.6998,167.6998,167.3446,167.3792,33372.0668
2020-11-24 15:40:00,193.18,193.18,192.78,192.8,50472.69855595668,167.3619,167.3619,167.0154,167.0327,50472.6986
2020-11-24 15:45:00,192.8,192.99,192.78,192.84,57890.34296028881,167.0327,167.1973,167.0154,167.0674,57890.343
2020-11-24 15:50:00,192.83,192.94,192.6,192.94,61809.56678700361,167.0587,167.154,166.8594,167.154,61809.5668
2020-11-24 15:55:00,192.94,193.63,192.94,193.45,162273.24007220217,167.154,167.7518,167.154,167.5958,162273.2401
2020-11-25 09:30:00,190.26,191.99,188.29,190.84,226340.25270758124,164.8322,166.331,163.1255,165.3347,226340.2527
2020-11-25 09:35:00,190.72,191.51,190.68,190.74,238300.9927797834,165.2307,165.9151,165.196,165.248,238300.9928
2020-11-25 09:40:00,190.7,191.19,189.92,189.92,34504.738267148015,165.2134,165.6379,164.5376,164.5376,34504.7383
2020-11-25 09:45:00,189.84,191.46,189.79,191.42,104305.05415162456,164.4683,165.8718,164.425,165.8371,104305.0542
2020-11-25 09:50:00,191.46,192.2,191.14,192.17,32263.08664259928,165.8718,166.5129,165.5946,166.4869,32263.0866
2020-11-25 09:55:00,192.17,192.67,191.91,192.13,56664.03429602888,166.4869,166.9201,166.2617,166.4523,56664.0343
2020-11-25 10:00:00,192.09,192.09,191.36,191.9,41022.1119133574,166.4176,166.4176,165.7852,166.253,41022.1119
2020-11-25 10:05:00,191.95,192.12,191.13,191.74,27488.71841155235,166.2963,166.4436,165.5859,166.1144,27488.7184
2020-11-25 10:10:00,191.83,192.33,191.76,191.99,30612.59025270758,166.1923,166.6255,166.1317,166.331,30612.5903
2020-11-25 10:15:00,191.93,192.1,191.52,191.59,52330.7761732852,166.279,166.4263,165.9238,165.9844,52330.7762
2020-11-25 10:20:00,191.61,191.73,190.53,190.7,83329.19675090253,166.0017,166.1057,165.0661,165.2134,83329.1968
2020-11-25 10:25:00,190.66,190.8,190.51,190.7,18451.037906137182,165.1787,165.3,165.0488,165.2134,18451.0379
2020-11-25 10:30:00,190.67,191.08,190.5,190.66,20851.75992779784,165.1874,165.5426,165.0401,165.1787,20851.7599
2020-11-25 10:35:00,190.66,190.98,190.58,190.93,72884.70216606499,165.1787,165.4559,165.1094,165.4126,72884.7022
2020-11-25 10:40:00,190.97,191.91,190.8,191.61,24351.30866425993,165.4473,166.2617,165.3,166.0017,24351.3087
2020-11-25 10:45:00,191.59,191.7,191.42,191.44,22674.864620938628,165.9844,166.0797,165.8371,165.8545,22674.8646
2020-11-25 10:50:00,191.45,191.49,191.11,191.32,34299.41335740072,165.8631,165.8978,165.5686,165.7505,34299.4134
2020-11-25 10:55:00,191.22,191.29,191.04,191.11,21508.348375451264,165.6639,165.7245,165.5079,165.5686,21508.3484
2020-11-25 11:00:00,191.17,191.29,190.86,190.9,26001.805054151624,165.6206,165.7245,165.352,165.3866,26001.8051
2020-11-25 11:05:00,190.86,190.92,190.58,190.64,46997.96931407943,165.352,165.404,165.1094,165.1614,46997.9693
2020-11-25 11:10:00,190.65,190.92,190.53,190.88,24558.889891696752,165.1701,165.404,165.0661,165.3693,24558.8899
2020-11-25 11:15:00,190.88,191.28,190.84,191.22,22047.608303249097,165.3693,165.7159,165.3347,165.6639,22047.6083
2020-11-25 11:20:00,191.22,191.71,191.12,191.71,25953.29422382672,165.6639,166.0884,165.5772,166.0884,25953.2942
2020-11-25 11:25:00,191.65,191.83,191.32,191.36,21896.435018050543,166.0364,166.1923,165.7505,165.7852,21896.435
2020-11-25 11:30:00,191.27,191.37,191.2,191.26,22789.936823104694,165.7072,165.7938,165.6465,165.6985,22789.9368
2020-11-25 11:35:00,191.31,191.52,191.13,191.29,116617.7797833935,165.7418,165.9238,165.5859,165.7245,116617.7798
2020-11-25 11:40:00,191.29,191.44,191.05,191.21,49051.21841155235,165.7245,165.8545,165.5166,165.6552,49051.2184
2020-11-25 11:45:00,191.21,191.5,191.16,191.46,20353.11371841156,165.6552,165.9064,165.6119,165.8718,20353.1137
2020-11-25 11:50:00,191.44,191.6,191.39,191.51,10330.550541516246,165.8545,165.9931,165.8112,165.9151,10330.5505
2020-11-25 11:55:00,191.53,191.53,191.38,191.48,9333.258122743682,165.9324,165.9324,165.8025,165.8891,9333.2581
2020-11-25 12:00:00,191.6,191.6,191.21,191.32,14187.725631768952,165.9931,165.9931,165.6552,165.7505,14187.7256
2020-11-25 12:05:00,191.34,191.44,191.28,191.41,9845.44223826715,165.7678,165.8545,165.7159,165.8285,9845.4422
2020-11-25 12:10:00,191.36,191.52,191.26,191.48,17343.185920577616,165.7852,165.9238,165.6985,165.8891,17343.1859
2020-11-25 12:15:00,191.42,191.48,191.19,191.26,31482.400722021663,165.8371,165.8891,165.6379,165.6985,31482.4007
2020-11-25 12:20:00,191.24,191.37,191.2,191.21,9632.220216606498,165.6812,165.7938,165.6465,165.6552,9632.2202
2020-11-25 12:25:00,191.21,191.28,190.86,190.86,10731.046931407942,165.6552,165.7159,165.352,165.352,10731.0469
2020-11-25 12:30:00,190.86,191.1,190.78,190.79,36259.02527075813,165.352,165.5599,165.2827,165.2913,36259.0253
2020-11-25 12:35:00,190.81,190.89,190.66,190.83,9396.435018050544,165.3087,165.378,165.1787,165.326,9396.435
2020-11-25 12:40:00,190.8,191.28,190.73,191.24,8842.509025270758,165.3,165.7159,165.2394,165.6812,8842.509
2020-11-25 12:45:00,191.28,191.41,191.17,191.27,9487.815884476537,165.7159,165.8285,165.6206,165.7072,9487.8159
2020-11-25 12:50:00,191.29,191.75,191.28,191.54,25619.35920577617,165.7245,166.123,165.7159,165.9411,25619.3592
2020-11-25 12:55:00,191.51,191.6,191.42,191.52,9872.518050541516,165.9151,165.9931,165.8371,165.9238,9872.5181
2020-11-25 13:00:00,191.51,191.79,191.45,191.71,15896.886281588448,165.9151,166.1577,165.8631,166.0884,15896.8863
2020-11-25 13:05:00,191.71,191.73,191.46,191.6,10640.794223826715,166.0884,166.1057,165.8718,165.9931,10640.7942
2020-11-25 13:10:00,191.64,191.78,191.62,191.69,11085.28880866426,166.0277,166.149,166.0104,166.0711,11085.2888
2020-11-25 13:15:00,191.68,191.72,191.3,191.32,17054.37725631769,166.0624,166.097,165.7332,165.7505,17054.3773
2020-11-25 13:20:00,191.3,191.42,191.13,191.18,10031.58844765343,165.7332,165.8371,165.5859,165.6292,10031.5884
2020-11-25 13:25:00,191.23,191.31,191.16,191.31,15357.626353790614,165.6725,165.7418,165.6119,165.7418,15357.6264
2020-11-25 13:30:00,191.29,191.32,191.07,191.13,11958.483754512636,165.7245,165.7505,165.5339,165.5859,11958.4838
2020-11-25 13:35:00,191.18,191.36,191.17,191.36,34050.09025270758,165.6292,165.7852,165.6206,165.7852,34050.0903
2020-11-25 13:40:00,191.36,191.38,191.05,191.13,25661.10108303249,165.7852,165.8025,165.5166,165.5859,25661.1011
2020-11-25 13:45:00,191.14,191.17,190.92,191.06,12342.057761732853,165.5946,165.6206,165.404,165.5253,12342.0578
2020-11-25 13:50:00,191.06,191.24,191.06,191.24,6418.095667870037,165.5253,165.6812,165.5253,165.6812,6418.0957
2020-11-25 13:55:00,191.13,191.22,191.07,191.14,8499.548736462095,165.5859,165.6639,165.5339,165.5946,8499.5487
2020-11-25 14:00:00,191.08,191.28,191.08,191.17,11767.824909747293,165.5426,165.7159,165.5426,165.6206,11767.8249
2020-11-25 14:05:00,191.16,191.36,191.13,191.19,16269.178700361012,165.6119,165.7852,165.5859,165.6379,16269.1787
2020-11-25 14:10:00,191.14,191.19,190.9,191.0,14554.37725631769,165.5946,165.6379,165.3866,165.4733,14554.3773
2020-11-25 14:15:00,191.06,191.36,191.06,191.36,14632.220216606498,165.5253,165.7852,165.5253,165.7852,14632.2202
2020-11-25 14:20:00,191.39,191.44,191.29,191.39,11045.803249097473,165.8112,165.8545,165.7245,165.8112,11045.8032
2020-11-25 14:25:00,191.4,191.52,191.38,191.49,12287.906137184116,165.8198,165.9238,165.8025,165.8978,12287.9061
2020-11-25 14:30:00,191.58,191.58,191.11,191.13,15856.272563176895,165.9758,165.9758,165.5686,165.5859,15856.2726
2020-11-25 14:35:00,191.07,191.19,190.95,191.05,17181.859205776174,165.5339,165.6379,165.43,165.5166,17181.8592
2020-11-25 14:40:00,191.01,191.13,190.91,191.07,15916.06498194946,165.4819,165.5859,165.3953,165.5339,15916.065
2020-11-25 14:45:00,191.03,191.54,191.0,191.49,19974.0523465704,165.4993,165.9411,165.4733,165.8978,19974.0523
2020-11-25 14:50:00,191.48,191.56,191.35,191.51,7512.409747292419,165.8891,165.9584,165.7765,165.9151,7512.4097
2020-11-25 14:55:00,191.62,191.99,191.61,191.96,11401.173285198556,166.0104,166.331,166.0017,166.305,11401.1733
2020-11-25 15:00:00,191.93,191.98,191.73,191.8,19337.770758122744,166.279,166.3223,166.1057,166.1664,19337.7708
2020-11-25 15:05:00,191.85,191.87,191.68,191.81,12426.669675090254,166.2097,166.227,166.0624,166.175,12426.6697
2020-11-25 15:10:00,191.84,192.05,191.84,192.04,11941.561371841157,166.201,166.3829,166.201,166.3743,11941.5614
2020-11-25 15:15:00,192.04,192.08,191.91,192.03,19279.106498194946,166.3743,166.4089,166.2617,166.3656,19279.1065
2020-11-25 15:20:00,191.98,192.14,191.83,192.14,12638.763537906138,166.3223,166.4609,166.1923,166.4609,12638.7635
2020-11-25 15:25:00,192.15,192.38,192.15,192.15,16360.559566787004,166.4696,166.6688,166.4696,166.4696,16360.5596
2020-11-25 15:30:00,192.17,192.69,192.13,192.65,18137.40974729242,166.4869,166.9374,166.4523,166.9028,18137.4097
2020-11-25 15:35:00,192.63,192.68,192.29,192.36,25517.82490974729,166.8854,166.9287,166.5909,166.6515,25517.8249
2020-11-25 15:40:00,192.3,192.51,192.23,192.44,33201.714801444046,166.5995,166.7815,166.5389,166.7208,33201.7148
2020-11-25 15:45:00,192.42,192.57,192.17,192.17,33317.91516245488,166.7035,166.8334,166.4869,166.4869,33317.9152
2020-11-25 15:50:00,192.2,192.25,191.99,192.21,60013.53790613719,166.5129,166.5562,166.331,166.5216,60013.5379
2020-11-25 15:55:00,192.23,192.64,191.99,192.53,93733.07761732853,166.5389,166.8941,166.331,166.7988,93733.0776
2020-11-27 09:30:00,193.41,193.72,190.6,190.6,191873.87184115525,167.5612,167.8298,165.1267,165.1267,191873.8718
2020-11-27 09:35:00,190.6,192.39,190.58,192.39,32170.57761732852,165.1267,166.6775,165.1094,166.6775,32170.5776
2020-11-27 09:40:00,192.34,192.66,192.12,192.48,19275.72202166065,166.6342,166.9114,166.4436,166.7555,19275.722
2020-11-27 09:45:00,192.58,192.8,192.18,192.57,20998.42057761733,166.8421,167.0327,166.4956,166.8334,20998.4206
2020-11-27 09:50:00,192.55,192.55,191.91,192.25,38619.133574007225,166.8161,166.8161,166.2617,166.5562,38619.1336
2020-11-27 09:55:00,192.31,192.5,192.22,192.5,33448.78158844765,166.6082,166.7728,166.5302,166.7728,33448.7816
2020-11-27 10:00:00,192.41,193.03,192.07,192.92,56678.70036101083,166.6948,167.232,166.4003,167.1367,56678.7004
2020-11-27 10:05:00,192.87,193.08,192.58,192.58,17069.04332129964,167.0934,167.2753,166.8421,166.8421,17069.0433
2020-11-27 10:10:00,192.54,192.82,192.46,192.6,17250.67689530686,166.8075,167.05,166.7381,166.8594,17250.6769
2020-11-27 10:15:00,192.51,192.82,192.38,192.63,13739.846570397112,166.7815,167.05,166.6688,166.8854,13739.8466
2020-11-27 10:20:00,192.69,193.31,192.67,193.24,15780.685920577618,166.9374,167.4745,166.9201,167.4139,15780.6859
2020-11-27 10:25:00,193.29,193.29,192.41,192.43,15979.241877256318,167.4572,167.4572,166.6948,166.7122,15979.2419
2020-11-27 10:30:00,192.42,192.66,192.3,192.59,26947.202166064984,166.7035,166.9114,166.5995,166.8508,26947.2022
2020-11-27 10:35:00,192.69,192.97,192.28,192.97,10649.819494584835,166.9374,167.18,166.5822,167.18,10649.8195
2020-11-27 10:40:00,193.03,193.25,192.9,193.25,10063.17689530686,167.232,167.4226,167.1193,167.4226,10063.1769
2020-11-27 10:45:00,193.18,193.5,193.17,193.37,12989.62093862816,167.3619,167.6392,167.3533,167.5265,12989.6209
2020-11-27 10:50:00,193.35,193.39,193.12,193.25,19086.19133574008,167.5092,167.5439,167.3099,167.4226,19086.1913
2020-11-27 10:55:00,193.26,193.26,192.99,192.99,10225.63176895307,167.4312,167.4312,167.1973,167.1973,10225.6318
2020-11-27 11:00:00,192.92,193.24,192.79,192.85,28298.736462093864,167.1367,167.4139,167.024,167.076,28298.7365
2020-11-27 11:05:00,192.79,192.85,192.63,192.72,10505.415162454874,167.024,167.076,166.8854,166.9634,10505.4152
2020-11-27 11:10:00,192.66,192.82,192.66,192.82,11281.58844765343,166.9114,167.05,166.9114,167.05,11281.5884
2020-11-27 11:15:00,192.75,192.81,192.06,192.38,20843.86281588448,166.9894,167.0414,166.3916,166.6688,20843.8628
2020-11-27 11:20:00,192.34,192.49,192.19,192.39,14132.445848375452,166.6342,166.7641,166.5042,166.6775,14132.4458
2020-11-27 11:25:00,192.38,192.56,192.29,192.29,15912.680505415165,166.6688,166.8248,166.5909,166.5909,15912.6805
2020-11-27 11:30:00,192.33,192.43,192.29,192.38,10258.348375451264,166.6255,166.7122,166.5909,166.6688,10258.3484
2020-11-27 11:35:00,192.41,192.54,192.24,192.34,17801.21841155235,166.6948,166.8075,166.5476,166.6342,17801.2184
2020-11-27 11:40:00,192.39,192.52,192.36,192.45,5942.012635379062,166.6775,166.7901,166.6515,166.7295,5942.0126
2020-11-27 11:45:00,192.48,192.49,192.11,192.12,13184.792418772564,166.7555,166.7641,166.4349,166.4436,13184.7924
2020-11-27 11:50:00,192.17,192.49,192.1,192.35,14527.301444043322,166.4869,166.7641,166.4263,166.6428,14527.3014
2020-11-27 11:55:00,192.36,192.36,192.22,192.35,7828.294223826715,166.6515,166.6515,166.5302,166.6428,7828.2942
2020-11-27 12:00:00,192.31,192.58,192.31,192.58,10182.761732851986,166.6082,166.8421,166.6082,166.8421,10182.7617
2020-11-27 12:05:00,192.62,192.92,192.46,192.92,8928.249097472924,166.8768,167.1367,166.7381,167.1367,8928.2491
2020-11-27 12:10:00,192.79,192.79,192.45,192.55,7709.837545126354,167.024,167.024,166.7295,166.8161,7709.8375
2020-11-27 12:15:00,192.66,192.7,192.57,192.62,6582.806859205776,166.9114,166.9461,166.8334,166.8768,6582.8069
2020-11-27 12:20:00,192.6,192.64,192.39,192.56,9285.87545126354,166.8594,166.8941,166.6775,166.8248,9285.8755
2020-11-27 12:25:00,192.48,192.69,192.48,192.55,10777.301444043322,166.7555,166.9374,166.7555,166.8161,10777.3014
2020-11-27 12:30:00,192.56,192.72,192.44,192.46,11908.84476534296,166.8248,166.9634,166.7208,166.7381,11908.8448
2020-11-27 12:35:00,192.52,192.53,192.06,192.28,44281.36281588448,166.7901,166.7988,166.3916,166.5822,44281.3628
2020-11-27 12:40:00,192.27,192.35,192.04,192.21,14654.783393501806,166.5735,166.6428,166.3743,166.5216,14654.7834
2020-11-27 12:45:00,192.2,192.49,192.14,192.21,30392.59927797834,166.5129,166.7641,166.4609,166.5216,30392.5993
2020-11-27 12:50:00,192.3,192.61,192.3,192.48,18370.938628158845,166.5995,166.8681,166.5995,166.7555,18370.9386
2020-11-27 12:55:00,192.48,192.52,191.94,192.07,114121.1642599278,166.7555,166.7901,166.2876,166.4003,114121.1643
2020-11-30 09:30:00,194.57,197.23,194.13,196.43,103212.9963898917,168.5662,170.8706,168.185,170.1776,103212.9964
2020-11-30 09:35:00,196.45,196.67,196.03,196.32,57750.45126353791,170.1949,170.3855,169.831,170.0823,57750.4513
2020-11-30 09:40:00,196.41,196.51,194.7,194.8,30663.357400722023,170.1602,170.2469,168.6788,168.7654,30663.3574
2020-11-30 09:45:00,194.8,195.45,194.68,194.88,22997.51805054152,168.7654,169.3285,168.6614,168.8347,22997.5181
2020-11-30 09:50:00,194.7,196.38,194.7,196.15,33461.19133574007,168.6788,170.1342,168.6788,169.935,33461.1913
2020-11-30 09:55:00,196.15,196.65,195.71,195.96,38968.86281588448,169.935,170.3682,169.5538,169.7704,38968.8628
2020-11-30 10:00:00,195.75,196.69,195.75,196.48,49666.06498194946,169.5884,170.4028,169.5884,170.2209,49666.065
2020-11-30 10:05:00,196.5,196.69,196.36,196.5,38278.429602888085,170.2382,170.4028,170.1169,170.2382,38278.4296
2020-11-30 10:10:00,196.56,196.66,196.27,196.43,38677.79783393502,170.2902,170.3768,170.0389,170.1776,38677.7978
2020-11-30 10:15:00,196.41,196.52,195.99,196.41,22313.85379061372,170.1602,170.2555,169.7964,170.1602,22313.8538
2020-11-30 10:20:00,196.41,196.51,196.15,196.51,31915.61371841156,170.1602,170.2469,169.935,170.2469,31915.6137
2020-11-30 10:25:00,196.51,196.73,196.12,196.22,31191.3357400722,170.2469,170.4375,169.909,169.9956,31191.3357
2020-11-30 10:30:00,196.19,196.4,195.94,196.11,27316.11010830325,169.9696,170.1516,169.7531,169.9003,27316.1101
2020-11-30 10:35:00,196.06,196.1,195.16,195.38,23581.904332129965,169.857,169.8917,169.0773,169.2679,23581.9043
2020-11-30 10:40:00,195.43,195.63,195.16,195.45,13816.561371841157,169.3112,169.4845,169.0773,169.3285,13816.5614
2020-11-30 10:45:00,195.39,195.57,195.18,195.48,13293.095667870037,169.2766,169.4325,169.0946,169.3545,13293.0957
2020-11-30 10:50:00,195.41,196.08,195.4,195.83,12301.4440433213,169.2939,169.8743,169.2852,169.6578,12301.444
2020-11-30 10:55:00,195.83,196.18,195.82,195.97,11896.435018050544,169.6578,169.961,169.6491,169.779,11896.435
2020-11-30 11:00:00,195.97,196.08,195.68,195.95,7788.808664259928,169.779,169.8743,169.5278,169.7617,7788.8087
2020-11-30 11:05:00,196.05,196.12,195.66,195.66,14787.906137184116,169.8484,169.909,169.5105,169.5105,14787.9061
2020-11-30 11:10:00,195.66,195.68,195.31,195.48,10392.59927797834,169.5105,169.5278,169.2073,169.3545,10392.5993
2020-11-30 11:15:00,195.42,195.69,195.33,195.46,7919.675090252708,169.3026,169.5365,169.2246,169.3372,7919.6751
2020-11-30 11:20:00,195.45,195.51,195.23,195.39,12677.12093862816,169.3285,169.3805,169.1379,169.2766,12677.1209
2020-11-30 11:25:00,195.41,195.64,195.23,195.32,9052.346570397112,169.2939,169.4931,169.1379,169.2159,9052.3466
2020-11-30 11:30:00,195.26,195.52,195.07,195.13,11755.415162454874,169.1639,169.3892,168.9993,169.0513,11755.4152
2020-11-30 11:35:00,195.14,195.35,194.88,195.35,18012.184115523465,169.06,169.2419,168.8347,169.2419,18012.1841
2020-11-30 11:40:00,195.42,195.66,195.29,195.61,7219.08844765343,169.3026,169.5105,169.1899,169.4672,7219.0884
2020-11-30 11:45:00,195.61,195.61,195.36,195.5,8860.559566787004,169.4672,169.4672,169.2506,169.3719,8860.5596
2020-11-30 11:50:00,195.53,195.58,195.32,195.58,10084.6119133574,169.3978,169.4412,169.2159,169.4412,10084.6119
2020-11-30 11:55:00,195.54,195.54,195.17,195.36,11596.34476534296,169.4065,169.4065,169.086,169.2506,11596.3448
2020-11-30 12:00:00,195.36,195.72,195.36,195.72,8412.680505415163,169.2506,169.5625,169.2506,169.5625,8412.6805
2020-11-30 12:05:00,195.72,195.92,195.59,195.73,9996.615523465704,169.5625,169.7357,169.4498,169.5711,9996.6155
2020-11-30 12:10:00,195.76,196.32,195.67,196.25,13260.37906137184,169.5971,170.0823,169.5191,170.0216,13260.3791
2020-11-30 12:15:00,196.28,196.36,196.12,196.22,17962.54512635379,170.0476,170.1169,169.909,169.9956,17962.5451
2020-11-30 12:20:00,196.22,196.59,196.13,196.53,12212.319494584835,169.9956,170.3162,169.9177,170.2642,12212.3195
2020-11-30 12:25:00,196.59,196.75,196.48,196.71,13827.84296028881,170.3162,170.4548,170.2209,170.4201,13827.843
2020-11-30 12:30:00,196.67,196.67,196.3,196.32,7732.400722021661,170.3855,170.3855,170.0649,170.0823,7732.4007
2020-11-30 12:35:00,196.31,196.32,195.86,196.05,7789.936823104694,170.0736,170.0823,169.6837,169.8484,7789.9368
2020-11-30 12:40:00,196.16,196.55,196.16,196.44,6832.129963898918,169.9437,170.2815,169.9437,170.1862,6832.13
2020-11-30 12:45:00,196.47,196.67,196.44,196.66,9289.259927797832,170.2122,170.3855,170.1862,170.3768,9289.2599
2020-11-30 12:50:00,196.59,196.78,196.59,196.71,4915.3880866426,170.3162,170.4808,170.3162,170.4201,4915.3881
2020-11-30 12:55:00,196.65,196.7,196.56,196.56,8092.283393501805,170.3682,170.4115,170.2902,170.2902,8092.2834
2020-11-30 13:00:00,196.57,196.86,196.57,196.78,9166.290613718413,170.2989,170.5501,170.2989,170.4808,9166.2906
2020-11-30 13:05:00,196.82,197.09,196.82,196.98,5023.691335740073,170.5154,170.7494,170.5154,170.6541,5023.6913
2020-11-30 13:10:00,196.93,196.93,196.67,196.74,6507.220216606498,170.6107,170.6107,170.3855,170.4461,6507.2202
2020-11-30 13:15:00,196.78,196.83,196.69,196.7,3516.471119133574,170.4808,170.5241,170.4028,170.4115,3516.4711
2020-11-30 13:20:00,196.74,197.06,196.74,196.99,5344.08844765343,170.4461,170.7234,170.4461,170.6627,5344.0884
2020-11-30 13:25:00,196.98,197.08,196.78,197.02,9294.90072202166,170.6541,170.7407,170.4808,170.6887,9294.9007
2020-11-30 13:30:00,197.07,197.29,196.9,197.14,17469.539711191337,170.732,170.9226,170.5848,170.7927,17469.5397
2020-11-30 13:35:00,197.13,197.53,197.12,197.27,16195.848375451264,170.784,171.1306,170.7753,170.9053,16195.8484
2020-11-30 13:40:00,197.35,197.45,197.2,197.31,8330.324909747293,170.9746,171.0612,170.8447,170.94,8330.3249
2020-11-30 13:45:00,197.26,197.3,196.85,197.21,22365.749097472926,170.8966,170.9313,170.5414,170.8533,22365.7491
2020-11-30 13:50:00,197.21,197.35,196.94,197.08,13176.895306859204,170.8533,170.9746,170.6194,170.7407,13176.8953
2020-11-30 13:55:00,197.06,197.37,196.98,197.22,14097.472924187728,170.7234,170.9919,170.6541,170.862,14097.4729
2020-11-30 14:00:00,197.19,197.22,196.92,196.92,10385.830324909748,170.836,170.862,170.6021,170.6021,10385.8303
2020-11-30 14:05:00,196.99,197.36,196.91,197.34,25839.35018050541,170.6627,170.9833,170.5934,170.9659,25839.3502
2020-11-30 14:10:00,197.36,197.84,197.28,197.84,16823.104693140795,170.9833,171.3991,170.914,171.3991,16823.1047
2020-11-30 14:15:00,197.81,197.81,197.54,197.68,12078.068592057762,171.3731,171.3731,171.1392,171.2605,12078.0686
2020-11-30 14:20:00,197.68,197.99,197.68,197.93,20253.8357400722,171.2605,171.5291,171.2605,171.4771,20253.8357
2020-11-30 14:25:00,197.92,198.29,197.92,198.25,35191.78700361011,171.4684,171.789,171.4684,171.7543,35191.787
2020-11-30 14:30:00,198.29,198.51,198.28,198.39,33366.42599277978,171.789,171.9796,171.7803,171.8756,33366.426
2020-11-30 14:35:00,198.37,198.44,198.18,198.24,15878.835740072203,171.8583,171.9189,171.6937,171.7457,15878.8357
2020-11-30 14:40:00,198.24,198.4,198.05,198.05,13399.14259927798,171.7457,171.8843,171.5811,171.5811,13399.1426
2020-11-30 14:45:00,198.07,198.51,198.07,198.33,14584.837545126356,171.5984,171.9796,171.5984,171.8236,14584.8375
2020-11-30 14:50:00,198.35,198.49,198.07,198.07,10571.976534296027,171.841,171.9623,171.5984,171.5984,10571.9765
2020-11-30 14:55:00,198.07,198.51,198.07,198.51,14246.389891696752,171.5984,171.9796,171.5984,171.9796,14246.3899
2020-11-30 15:00:00,198.5,198.55,197.87,198.0,19349.0523465704,171.9709,172.0142,171.4251,171.5377,19349.0523
2020-11-30 15:05:00,198.0,198.0,197.45,197.48,29502.481949458484,171.5377,171.5377,171.0612,171.0872,29502.4819
2020-11-30 15:10:00,197.53,197.58,197.36,197.57,14977.436823104694,171.1306,171.1739,170.9833,171.1652,14977.4368
2020-11-30 15:15:00,197.56,197.9,197.53,197.85,17351.083032490977,171.1565,171.4511,171.1306,171.4078,17351.083
2020-11-30 15:20:00,197.82,198.0,197.79,197.94,18518.727436823105,171.3818,171.5377,171.3558,171.4858,18518.7274
2020-11-30 15:25:00,197.98,198.0,197.66,197.83,13657.490974729242,171.5204,171.5377,171.2432,171.3905,13657.491
2020-11-30 15:30:00,197.81,198.2,197.69,198.11,36044.67509025271,171.3731,171.711,171.2692,171.633,36044.6751
2020-11-30 15:35:00,198.12,198.46,197.98,198.39,24923.28519855596,171.6417,171.9363,171.5204,171.8756,24923.2852
2020-11-30 15:40:00,198.38,198.65,198.33,198.54,35434.34115523466,171.867,172.1009,171.8236,172.0056,35434.3412
2020-11-30 15:45:00,198.55,198.66,198.28,198.54,45004.51263537906,172.0142,172.1095,171.7803,172.0056,45004.5126
2020-11-30 15:50:00,198.5,199.24,198.49,198.87,68782.7166064982,171.9709,172.612,171.9623,172.2915,68782.7166
2020-11-30 15:55:00,198.87,199.27,198.39,199.14,157301.4440433213,172.2915,172.638,171.8756,172.5254,157301.444
2020-12-01 09:30:00,200.34,202.1,199.55,200.72,201773.4657039712,173.565,175.0898,172.8806,173.8942,201773.4657
2020-12-01 09:35:00,200.81,201.42,199.11,199.27,61108.98014440433,173.9722,174.5007,172.4994,172.638,61108.9801
2020-12-01 09:40:00,199.35,199.44,198.47,198.85,41884.02527075813,172.7073,172.7853,171.9449,172.2741,41884.0253
2020-12-01 09:45:00,198.97,198.97,197.67,198.46,60024.81949458484,172.3781,172.3781,171.2518,171.9363,60024.8195
2020-12-01 09:50:00,198.53,199.18,198.08,198.9,38840.25270758123,171.9969,172.56,171.607,172.3175,38840.2527
2020-12-01 09:55:00,198.9,199.21,198.37,199.21,23694.7202166065,172.3175,172.586,171.8583,172.586,23694.7202
2020-12-01 10:00:00,199.09,199.19,198.54,198.66,47591.38086642599,172.4821,172.5687,172.0056,172.1095,47591.3809
2020-12-01 10:05:00,198.67,199.12,198.6,199.1,33579.648014440434,172.1182,172.5081,172.0576,172.4907,33579.648
2020-12-01 10:10:00,199.1,199.1,198.17,198.69,42988.4927797834,172.4907,172.4907,171.685,172.1355,42988.4928
2020-12-01 10:15:00,198.69,198.76,198.37,198.55,18744.35920577617,172.1355,172.1962,171.8583,172.0142,18744.3592
2020-12-01 10:20:00,198.61,198.73,198.12,198.39,26155.23465703972,172.0662,172.1702,171.6417,171.8756,26155.2347
2020-12-01 10:25:00,198.45,198.72,198.36,198.55,16817.46389891697,171.9276,172.1615,171.8496,172.0142,16817.4639
2020-12-01 10:30:00,198.54,198.59,198.03,198.07,15653.203971119134,172.0056,172.0489,171.5637,171.5984,15653.204
2020-12-01 10:35:00,198.14,198.48,197.95,198.1,16986.68772563177,171.659,171.9536,171.4944,171.6244,16986.6877
2020-12-01 10:40:00,198.16,198.5,198.11,198.36,21103.339350180508,171.6764,171.9709,171.633,171.8496,21103.3394
2020-12-01 10:45:00,198.42,198.49,198.02,198.32,38323.55595667871,171.9016,171.9623,171.5551,171.815,38323.556
2020-12-01 10:50:00,198.32,198.66,198.11,198.53,41420.351985559566,171.815,172.1095,171.633,171.9969,41420.352
2020-12-01 10:55:00,198.46,198.71,198.37,198.59,51812.95126353791,171.9363,172.1528,171.8583,172.0489,51812.9513
2020-12-01 11:00:00,198.58,199.53,198.54,199.3,38847.02166064982,172.0402,172.8633,172.0056,172.664,38847.0217
2020-12-01 11:05:00,199.33,199.64,199.14,199.49,46292.870036101085,172.69,172.9586,172.5254,172.8286,46292.87
2020-12-01 11:10:00,199.5,199.5,198.54,198.65,81013.08664259929,172.8373,172.8373,172.0056,172.1009,81013.0866
2020-12-01 11:15:00,198.64,199.09,198.64,198.96,50185.01805054152,172.0922,172.4821,172.0922,172.3694,50185.0181
2020-12-01 11:20:00,198.92,199.07,198.78,198.85,41030.00902527076,172.3348,172.4647,172.2135,172.2741,41030.009
2020-12-01 11:25:00,198.85,199.07,198.59,199.0,26647.111913357403,172.2741,172.4647,172.0489,172.4041,26647.1119
2020-12-01 11:30:00,199.0,199.52,198.75,199.07,30436.59747292419,172.4041,172.8546,172.1875,172.4647,30436.5975
2020-12-01 11:35:00,199.2,199.4,198.98,199.17,54324.23285198556,172.5774,172.7506,172.3868,172.5514,54324.2329
2020-12-01 11:40:00,199.11,199.44,199.1,199.12,93629.28700361012,172.4994,172.7853,172.4907,172.5081,93629.287
2020-12-01 11:45:00,199.13,199.32,198.72,198.79,23972.24729241877,172.5167,172.6813,172.1615,172.2222,23972.2473
2020-12-01 11:50:00,198.85,199.04,198.78,199.0,30253.8357400722,172.2741,172.4387,172.2135,172.4041,30253.8357
2020-12-01 11:55:00,199.0,199.33,198.93,199.26,26023.240072202167,172.4041,172.69,172.3434,172.6293,26023.2401
2020-12-01 12:00:00,199.25,199.59,198.96,199.4,38769.178700361015,172.6207,172.9152,172.3694,172.7506,38769.1787
2020-12-01 12:05:00,199.44,199.48,199.28,199.34,48851.53429602888,172.7853,172.8199,172.6467,172.6987,48851.5343
2020-12-01 12:10:00,199.26,199.31,198.95,199.09,17577.84296028881,172.6293,172.6727,172.3608,172.4821,17577.843
2020-12-01 12:15:00,199.04,199.09,198.78,198.79,30234.6570397112,172.4387,172.4821,172.2135,172.2222,30234.657
2020-12-01 12:20:00,198.8,198.93,198.69,198.71,12388.31227436823,172.2308,172.3434,172.1355,172.1528,12388.3123
2020-12-01 12:25:00,198.76,198.76,198.32,198.44,46055.95667870037,172.1962,172.1962,171.815,171.9189,46055.9567
2020-12-01 12:30:00,198.46,198.64,198.39,198.57,23216.380866425992,171.9363,172.0922,171.8756,172.0316,23216.3809
2020-12-01 12:35:00,198.6,198.6,198.39,198.5,13296.480144404331,172.0576,172.0576,171.8756,171.9709,13296.4801
2020-12-01 12:40:00,198.39,198.56,198.33,198.39,21837.770758122744,171.8756,172.0229,171.8236,171.8756,21837.7708
2020-12-01 12:45:00,198.39,198.6,198.32,198.51,21859.205776173287,171.8756,172.0576,171.815,171.9796,21859.2058
2020-12-01 12:50:00,198.54,199.44,198.54,199.42,68341.60649819495,172.0056,172.7853,172.0056,172.768,68341.6065
2020-12-01 12:55:00,199.44,200.1,199.43,199.57,81368.45667870036,172.7853,173.3571,172.7766,172.8979,81368.4567
2020-12-01 13:00:00,199.56,199.71,199.26,199.27,13145.306859205775,172.8892,173.0192,172.6293,172.638,13145.3069
2020-12-01 13:05:00,199.23,199.44,198.92,199.42,14743.907942238267,172.6034,172.7853,172.3348,172.768,14743.9079
2020-12-01 13:10:00,199.39,199.53,199.37,199.52,16661.777978339353,172.742,172.8633,172.7246,172.8546,16661.778
2020-12-01 13:15:00,199.53,199.92,199.43,199.85,43158.84476534296,172.8633,173.2011,172.7766,173.1405,43158.8448
2020-12-01 13:20:00,199.91,200.02,199.44,199.52,27498.87184115524,173.1925,173.2878,172.7853,172.8546,27498.8718
2020-12-01 13:25:00,199.5,200.0,199.44,200.0,16821.97653429603,172.8373,173.2704,172.7853,173.2704,16821.9765
2020-12-01 13:30:00,200.05,200.64,199.87,200.49,36458.70938628159,173.3138,173.8249,173.1578,173.695,36458.7094
2020-12-01 13:35:00,200.58,200.65,200.26,200.47,17703.068592057763,173.7729,173.8336,173.4957,173.6776,17703.0686
2020-12-01 13:40:00,200.43,200.67,200.42,200.51,18440.8844765343,173.643,173.8509,173.6343,173.7123,18440.8845
2020-12-01 13:45:00,200.48,200.73,200.41,200.73,11774.593862815886,173.6863,173.9029,173.6256,173.9029,11774.5939
2020-12-01 13:50:00,200.68,200.73,200.4,200.4,33800.76714801444,173.8596,173.9029,173.617,173.617,33800.7671
2020-12-01 13:55:00,200.34,200.34,200.08,200.23,15693.817689530686,173.565,173.565,173.3398,173.4697,15693.8177
2020-12-01 14:00:00,200.26,200.34,199.87,199.95,15336.191335740074,173.4957,173.565,173.1578,173.2271,15336.1913
2020-12-01 14:05:00,199.99,200.07,199.87,199.94,13527.752707581229,173.2618,173.3311,173.1578,173.2185,13527.7527
2020-12-01 14:10:00,200.0,200.26,199.74,199.86,31087.54512635379,173.2704,173.4957,173.0452,173.1492,31087.5451
2020-12-01 14:15:00,199.97,200.07,199.58,199.72,12565.43321299639,173.2445,173.3311,172.9066,173.0279,12565.4332
2020-12-01 14:20:00,199.71,199.85,199.49,199.55,9791.290613718413,173.0192,173.1405,172.8286,172.8806,9791.2906
2020-12-01 14:25:00,199.56,199.86,199.56,199.76,20764.891696750903,172.8892,173.1492,172.8892,173.0625,20764.8917
2020-12-01 14:30:00,199.72,199.87,199.63,199.65,10988.26714801444,173.0279,173.1578,172.9499,172.9672,10988.2671
2020-12-01 14:35:00,199.64,199.74,199.44,199.49,25569.7202166065,172.9586,173.0452,172.7853,172.8286,25569.7202
2020-12-01 14:40:00,199.51,199.82,199.45,199.79,19851.083032490977,172.8459,173.1145,172.7939,173.0885,19851.083
2020-12-01 14:45:00,199.83,199.89,199.73,199.79,22195.39711191336,173.1232,173.1751,173.0365,173.0885,22195.3971
2020-12-01 14:50:00,199.82,199.88,199.56,199.76,20031.58844765343,173.1145,173.1665,172.8892,173.0625,20031.5884
2020-12-01 14:55:00,199.73,199.81,199.48,199.71,15477.21119133574,173.0365,173.1058,172.8199,173.0192,15477.2112
2020-12-01 15:00:00,199.78,199.78,199.17,199.26,32758.348375451264,173.0798,173.0798,172.5514,172.6293,32758.3484
2020-12-01 15:05:00,199.29,199.29,198.87,199.06,30257.2202166065,172.6553,172.6553,172.2915,172.4561,30257.2202
2020-12-01 15:10:00,199.01,199.09,198.85,198.87,21006.31768953069,172.4128,172.4821,172.2741,172.2915,21006.3177
2020-12-01 15:15:00,198.9,199.08,198.7,198.77,27065.658844765345,172.3175,172.4734,172.1442,172.2048,27065.6588
2020-12-01 15:20:00,198.75,199.09,198.74,199.08,26089.80144404332,172.1875,172.4821,172.1788,172.4734,26089.8014
2020-12-01 15:25:00,199.06,199.56,198.99,199.56,25742.3285198556,172.4561,172.8892,172.3954,172.8892,25742.3285
2020-12-01 15:30:00,199.53,199.53,199.04,199.1,25023.69133574008,172.8633,172.8633,172.4387,172.4907,25023.6913
2020-12-01 15:35:00,199.11,199.22,199.0,199.05,43350.63176895307,172.4994,172.5947,172.4041,172.4474,43350.6318
2020-12-01 15:40:00,199.08,199.17,198.9,199.06,29414.485559566787,172.4734,172.5514,172.3175,172.4561,29414.4856
2020-12-01 15:45:00,199.04,199.14,198.84,198.84,63522.1119133574,172.4387,172.5254,172.2655,172.2655,63522.1119
2020-12-01 15:50:00,198.91,199.74,198.87,199.63,48763.53790613719,172.3261,173.0452,172.2915,172.9499,48763.5379
2020-12-01 15:55:00,199.62,199.64,199.33,199.44,179063.62815884475,172.9412,172.9586,172.69,172.7853,179063.6282
2020-12-02 09:30:00,199.53,200.26,199.45,199.49,102600.40613718412,172.8633,173.4957,172.7939,172.8286,102600.4061
2020-12-02 09:35:00,199.51,200.22,197.88,199.91,32864.39530685921,172.8459,173.461,171.4338,173.1925,32864.3953
2020-12-02 09:40:00,199.94,199.94,198.67,198.68,23065.20758122744,173.2185,173.2185,172.1182,172.1269,23065.2076
2020-12-02 09:45:00,198.68,199.04,198.3,198.54,25716.380866425992,172.1269,172.4387,171.7976,172.0056,25716.3809
2020-12-02 09:50:00,198.62,199.6,198.62,199.38,24079.42238267148,172.0749,172.9239,172.0749,172.7333,24079.4224
2020-12-02 09:55:00,199.32,199.58,199.09,199.39,31071.75090252708,172.6813,172.9066,172.4821,172.742,31071.7509
2020-12-02 10:00:00,199.51,199.64,198.62,198.82,47336.41696750902,172.8459,172.9586,172.0749,172.2481,47336.417
2020-12-02 10:05:00,198.76,199.0,198.64,198.9,21615.523465703973,172.1962,172.4041,172.0922,172.3175,21615.5235
2020-12-02 10:10:00,198.99,199.37,198.93,199.34,32442.46389891697,172.3954,172.7246,172.3434,172.6987,32442.4639
2020-12-02 10:15:00,199.43,200.34,199.43,200.18,37254.06137184116,172.7766,173.565,172.7766,173.4264,37254.0614
2020-12-02 10:20:00,200.19,200.26,199.49,199.55,23170.126353790616,173.4351,173.4957,172.8286,172.8806,23170.1264
2020-12-02 10:25:00,199.58,199.87,199.5,199.87,31993.45667870036,172.9066,173.1578,172.8373,173.1578,31993.4567
2020-12-02 10:30:00,199.79,199.95,199.61,199.79,12126.579422382672,173.0885,173.2271,172.9326,173.0885,12126.5794
2020-12-02 10:35:00,199.79,199.84,199.47,199.63,32707.581227436825,173.0885,173.1318,172.8113,172.9499,32707.5812
2020-12-02 10:40:00,199.66,199.92,199.34,199.57,30390.34296028881,172.9759,173.2011,172.6987,172.8979,30390.343
2020-12-02 10:45:00,199.57,199.6,199.4,199.6,22503.3844765343,172.8979,172.9239,172.7506,172.9239,22503.3845
2020-12-02 10:50:00,199.56,199.76,199.41,199.52,28611.236462093864,172.8892,173.0625,172.7593,172.8546,28611.2365
2020-12-02 10:55:00,199.51,199.62,199.17,199.2,31580.550541516248,172.8459,172.9412,172.5514,172.5774,31580.5505
2020-12-02 11:00:00,199.35,199.63,199.35,199.39,21758.79963898917,172.7073,172.9499,172.7073,172.742,21758.7996
2020-12-02 11:05:00,199.31,199.43,199.08,199.24,24183.21299638989,172.6727,172.7766,172.4734,172.612,24183.213
2020-12-02 11:10:00,199.27,199.51,199.25,199.4,20226.75992779784,172.638,172.8459,172.6207,172.7506,20226.7599
2020-12-02 11:15:00,199.34,199.44,198.86,198.91,16084.160649819496,172.6987,172.7853,172.2828,172.3261,16084.1606
2020-12-02 11:20:00,198.91,199.39,198.83,199.06,20327.16606498195,172.3261,172.742,172.2568,172.4561,20327.1661
2020-12-02 11:25:00,198.99,199.01,198.51,198.57,21254.512635379066,172.3954,172.4128,171.9796,172.0316,21254.5126
2020-12-02 11:30:00,198.53,198.73,198.43,198.7,9556.63357400722,171.9969,172.1702,171.9103,172.1442,9556.6336
2020-12-02 11:35:00,198.77,199.05,198.67,199.03,8625.902527075812,172.2048,172.4474,172.1182,172.4301,8625.9025
2020-12-02 11:40:00,199.07,199.41,198.88,199.32,11032.265342960289,172.4647,172.7593,172.3001,172.6813,11032.2653
2020-12-02 11:45:00,199.23,199.25,199.01,199.05,7743.682310469314,172.6034,172.6207,172.4128,172.4474,7743.6823
2020-12-02 11:50:00,198.99,199.05,198.78,198.79,4949.23285198556,172.3954,172.4474,172.2135,172.2222,4949.2329
2020-12-02 11:55:00,198.8,198.93,198.73,198.85,10863.041516245488,172.2308,172.3434,172.1702,172.2741,10863.0415
2020-12-02 12:00:00,198.89,198.89,198.57,198.73,8883.12274368231,172.3088,172.3088,172.0316,172.1702,8883.1227
2020-12-02 12:05:00,198.72,198.86,198.34,198.34,27284.52166064982,172.1615,172.2828,171.8323,171.8323,27284.5217
2020-12-02 12:10:00,198.34,198.57,198.3,198.5,7008.122743682311,171.8323,172.0316,171.7976,171.9709,7008.1227
2020-12-02 12:15:00,198.54,198.73,198.54,198.7,10852.8880866426,172.0056,172.1702,172.0056,172.1442,10852.8881
2020-12-02 12:20:00,198.7,198.93,198.49,198.5,18584.160649819496,172.1442,172.3434,171.9623,171.9709,18584.1606
2020-12-02 12:25:00,198.53,198.77,198.53,198.77,4296.028880866426,171.9969,172.2048,171.9969,172.2048,4296.0289
2020-12-02 12:30:00,198.72,198.84,198.46,198.64,28507.445848375453,172.1615,172.2655,171.9363,172.0922,28507.4458
2020-12-02 12:35:00,198.63,199.01,198.63,198.85,13948.5559566787,172.0835,172.4128,172.0835,172.2741,13948.556
2020-12-02 12:40:00,198.78,199.17,198.77,198.82,11832.129963898917,172.2135,172.5514,172.2048,172.2481,11832.13
2020-12-02 12:45:00,198.8,199.02,198.78,198.92,7675.992779783393,172.2308,172.4214,172.2135,172.3348,7675.9928
2020-12-02 12:50:00,198.92,199.17,198.86,199.15,10112.815884476537,172.3348,172.5514,172.2828,172.534,10112.8159
2020-12-02 12:55:00,199.14,199.29,198.93,199.29,7740.297833935018,172.5254,172.6553,172.3434,172.6553,7740.2978
2020-12-02 13:00:00,199.36,199.37,199.19,199.35,7036.326714801445,172.716,172.7246,172.5687,172.7073,7036.3267
2020-12-02 13:05:00,199.32,199.71,199.24,199.24,20709.611913357403,172.6813,173.0192,172.612,172.612,20709.6119
2020-12-02 13:10:00,199.24,199.41,198.98,199.34,8695.848375451264,172.612,172.7593,172.3868,172.6987,8695.8484
2020-12-02 13:15:00,199.35,199.49,199.14,199.24,7716.606498194946,172.7073,172.8286,172.5254,172.612,7716.6065
2020-12-02 13:20:00,199.13,199.32,198.97,199.05,21578.29422382672,172.5167,172.6813,172.3781,172.4474,21578.2942
2020-12-02 13:25:00,199.04,199.28,198.92,199.24,16296.25451263538,172.4387,172.6467,172.3348,172.612,16296.2545
2020-12-02 13:30:00,199.18,199.18,198.82,199.01,8737.590252707581,172.56,172.56,172.2481,172.4128,8737.5903
2020-12-02 13:35:00,199.01,199.24,199.01,199.19,3012.1841155234656,172.4128,172.612,172.4128,172.5687,3012.1841
2020-12-02 13:40:00,199.2,199.2,198.99,199.07,4502.481949458484,172.5774,172.5774,172.3954,172.4647,4502.4819
2020-12-02 13:45:00,199.09,199.12,198.89,198.93,4895.081227436824,172.4821,172.5081,172.3088,172.3434,4895.0812
2020-12-02 13:50:00,198.96,199.07,198.93,199.0,4645.758122743682,172.3694,172.4647,172.3434,172.4041,4645.7581
2020-12-02 13:55:00,199.01,199.15,199.0,199.15,23452.16606498195,172.4128,172.534,172.4041,172.534,23452.1661
2020-12-02 14:00:00,199.11,199.16,198.85,198.86,8008.79963898917,172.4994,172.5427,172.2741,172.2828,8008.7996
2020-12-02 14:05:00,198.88,198.93,198.65,198.7,10683.664259927798,172.3001,172.3434,172.1009,172.1442,10683.6643
2020-12-02 14:10:00,198.74,198.81,198.62,198.78,7861.01083032491,172.1788,172.2395,172.0749,172.2135,7861.0108
2020-12-02 14:15:00,198.73,199.09,198.72,198.95,22407.490974729244,172.1702,172.4821,172.1615,172.3608,22407.491
2020-12-02 14:20:00,198.97,199.17,198.88,199.03,5543.772563176895,172.3781,172.5514,172.3001,172.4301,5543.7726
2020-12-02 14:25:00,198.95,199.29,198.94,199.22,4677.346570397112,172.3608,172.6553,172.3521,172.5947,4677.3466
2020-12-02 14:30:00,199.15,199.44,199.15,199.38,19206.904332129965,172.534,172.7853,172.534,172.7333,19206.9043
2020-12-02 14:35:00,199.3,199.44,199.3,199.38,6459.837545126354,172.664,172.7853,172.664,172.7333,6459.8375
2020-12-02 14:40:00,199.35,199.79,199.35,199.53,9983.07761732852,172.7073,173.0885,172.7073,172.8633,9983.0776
2020-12-02 14:45:00,199.63,199.7,199.4,199.5,7400.72202166065,172.9499,173.0105,172.7506,172.8373,7400.722
2020-12-02 14:50:00,199.62,199.73,199.5,199.5,7017.148014440433,172.9412,173.0365,172.8373,172.8373,7017.148
2020-12-02 14:55:00,199.48,199.72,199.47,199.64,10976.985559566789,172.8199,173.0279,172.8113,172.9586,10976.9856
2020-12-02 15:00:00,199.68,199.98,199.64,199.73,12175.09025270758,172.9932,173.2531,172.9586,173.0365,12175.0903
2020-12-02 15:05:00,199.73,199.87,199.63,199.73,31601.985559566787,173.0365,173.1578,172.9499,173.0365,31601.9856
2020-12-02 15:10:00,199.74,199.74,199.3,199.3,11688.85379061372,173.0452,173.0452,172.664,172.664,11688.8538
2020-12-02 15:15:00,199.39,199.39,198.9,199.02,16219.539711191335,172.742,172.742,172.3175,172.4214,16219.5397
2020-12-02 15:20:00,199.02,199.13,198.83,198.93,14395.306859205775,172.4214,172.5167,172.2568,172.3434,14395.3069
2020-12-02 15:25:00,198.93,199.01,198.78,198.87,13880.86642599278,172.3434,172.4128,172.2135,172.2915,13880.8664
2020-12-02 15:30:00,198.9,199.0,198.7,199.0,11656.137184115523,172.3175,172.4041,172.1442,172.4041,11656.1372
2020-12-02 15:35:00,198.98,199.05,198.91,198.94,8965.47833935018,172.3868,172.4474,172.3261,172.3521,8965.4783
2020-12-02 15:40:00,198.97,199.25,198.93,199.25,16052.572202166066,172.3781,172.6207,172.3434,172.6207,16052.5722
2020-12-02 15:45:00,199.24,199.4,199.12,199.17,16609.882671480143,172.612,172.7506,172.5081,172.5514,16609.8827
2020-12-02 15:50:00,199.15,199.4,198.94,199.01,28827.84296028881,172.534,172.7506,172.3521,172.4128,28827.843
2020-12-02 15:55:00,199.06,199.33,199.03,199.3,79827.3916967509,172.4561,172.69,172.4301,172.664,79827.3917
2020-12-03 09:30:00,199.1,199.79,199.08,199.52,57550.76714801444,172.4907,173.0885,172.4734,172.8546,57550.7671
2020-12-03 09:35:00,199.51,199.97,199.35,199.48,27467.28339350181,172.8459,173.2445,172.7073,172.8199,27467.2834
2020-12-03 09:40:00,199.49,199.5,198.95,199.07,13384.476534296027,172.8286,172.8373,172.3608,172.4647,13384.4765
2020-12-03 09:45:00,199.01,199.4,198.77,199.17,7973.826714801445,172.4128,172.7506,172.2048,172.5514,7973.8267
2020-12-03 09:50:00,199.17,199.39,198.89,199.27,11444.04332129964,172.5514,172.742,172.3088,172.638,11444.0433
2020-12-03 09:55:00,199.48,200.3,199.25,199.97,35902.52707581228,172.8199,173.5303,172.6207,173.2445,35902.5271
2020-12-03 10:00:00,200.01,200.14,199.65,199.71,9584.837545126356,173.2791,173.3917,172.9672,173.0192,9584.8375
2020-12-03 10:05:00,199.7,200.03,199.56,200.03,11625.67689530686,173.0105,173.2964,172.8892,173.2964,11625.6769
2020-12-03 10:10:00,200.11,200.51,200.04,200.18,10254.963898916969,173.3657,173.7123,173.3051,173.4264,10254.9639
2020-12-03 10:15:00,200.18,200.42,199.94,200.02,19979.693140794225,173.4264,173.6343,173.2185,173.2878,19979.6931
2020-12-03 10:20:00,200.06,200.09,199.71,199.79,24349.0523465704,173.3224,173.3484,173.0192,173.0885,24349.0523
2020-12-03 10:25:00,199.75,199.75,199.27,199.4,17470.6678700361,173.0539,173.0539,172.638,172.7506,17470.6679
2020-12-03 10:30:00,199.45,199.91,199.44,199.64,76242.10288808665,172.7939,173.1925,172.7853,172.9586,76242.1029
2020-12-03 10:35:00,199.58,199.72,199.54,199.7,12266.471119133574,172.9066,173.0279,172.8719,173.0105,12266.4711
2020-12-03 10:40:00,199.65,199.85,199.36,199.4,19940.20758122744,172.9672,173.1405,172.716,172.7506,19940.2076
2020-12-03 10:45:00,199.4,199.7,199.4,199.65,18103.564981949457,172.7506,173.0105,172.7506,172.9672,18103.565
2020-12-03 10:50:00,199.58,199.87,199.48,199.63,17032.942238267147,172.9066,173.1578,172.8199,172.9499,17032.9422
2020-12-03 10:55:00,199.56,199.59,199.18,199.23,22560.92057761733,172.8892,172.9152,172.56,172.6034,22560.9206
2020-12-03 11:00:00,199.17,199.24,198.86,199.0,34837.54512635379,172.5514,172.612,172.2828,172.4041,34837.5451
2020-12-03 11:05:00,198.98,199.18,198.87,199.17,12043.095667870037,172.3868,172.56,172.2915,172.5514,12043.0957
2020-12-03 11:10:00,199.09,199.11,198.85,198.9,13333.70938628159,172.4821,172.4994,172.2741,172.3175,13333.7094
2020-12-03 11:15:00,199.0,199.1,198.81,198.95,11775.722021660653,172.4041,172.4907,172.2395,172.3608,11775.722
2020-12-03 11:20:00,198.97,199.19,198.92,199.01,9784.52166064982,172.3781,172.5687,172.3348,172.4128,9784.5217
2020-12-03 11:25:00,199.01,199.09,198.94,198.95,18240.072202166062,172.4128,172.4821,172.3521,172.3608,18240.0722
2020-12-03 11:30:00,198.95,199.01,198.78,199.01,29316.3357400722,172.3608,172.4128,172.2135,172.4128,29316.3357
2020-12-03 11:35:00,198.98,199.02,198.65,198.73,24349.0523465704,172.3868,172.4214,172.1009,172.1702,24349.0523
2020-12-03 11:40:00,198.68,198.76,198.51,198.62,26361.68772563177,172.1269,172.1962,171.9796,172.0749,26361.6877
2020-12-03 11:45:00,198.58,198.69,198.22,198.23,21357.17509025271,172.0402,172.1355,171.7283,171.737,21357.1751
2020-12-03 11:50:00,198.23,198.28,197.95,198.21,20468.185920577616,171.737,171.7803,171.4944,171.7197,20468.1859
2020-12-03 11:55:00,198.23,198.35,198.01,198.11,24232.85198555957,171.737,171.841,171.5464,171.633,24232.852
2020-12-03 12:00:00,198.13,198.17,197.97,198.14,34566.78700361011,171.6504,171.685,171.5117,171.659,34566.787
2020-12-03 12:05:00,198.12,198.23,197.98,198.08,9292.64440433213,171.6417,171.737,171.5204,171.607,9292.6444
2020-12-03 12:10:00,198.09,198.17,198.03,198.16,9537.45487364621,171.6157,171.685,171.5637,171.6764,9537.4549
2020-12-03 12:15:00,198.16,198.24,197.85,198.02,31158.619133574008,171.6764,171.7457,171.4078,171.5551,31158.6191
2020-12-03 12:20:00,198.0,198.0,197.78,197.96,9948.104693140796,171.5377,171.5377,171.3471,171.5031,9948.1047
2020-12-03 12:25:00,197.93,198.02,197.87,198.0,24372.74368231047,171.4771,171.5551,171.4251,171.5377,24372.7437
2020-12-03 12:30:00,198.0,198.25,198.0,198.07,28847.02166064982,171.5377,171.7543,171.5377,171.5984,28847.0217
2020-12-03 12:35:00,198.07,198.22,198.0,198.13,18553.70036101083,171.5984,171.7283,171.5377,171.6504,18553.7004
2020-12-03 12:40:00,198.21,198.3,198.11,198.17,13463.447653429605,171.7197,171.7976,171.633,171.685,13463.4477
2020-12-03 12:45:00,198.18,198.23,198.01,198.06,7619.584837545127,171.6937,171.737,171.5464,171.5897,7619.5848
2020-12-03 12:50:00,198.08,198.08,197.86,198.06,7166.064981949458,171.607,171.607,171.4164,171.5897,7166.065
2020-12-03 12:55:00,198.02,198.15,197.98,198.04,9233.980144404331,171.5551,171.6677,171.5204,171.5724,9233.9801
2020-12-03 13:00:00,197.95,198.0,197.67,197.72,12334.160649819494,171.4944,171.5377,171.2518,171.2952,12334.1606
2020-12-03 13:05:00,197.78,197.83,197.51,197.55,14106.498194945849,171.3471,171.3905,171.1132,171.1479,14106.4982
2020-12-03 13:10:00,197.53,197.71,197.51,197.69,19943.592057761733,171.1306,171.2865,171.1132,171.2692,19943.5921
2020-12-03 13:15:00,197.75,197.81,197.6,197.74,22857.626353790616,171.3212,171.3731,171.1912,171.3125,22857.6264
2020-12-03 13:20:00,197.74,197.81,197.63,197.7,18266.019855595667,171.3125,171.3731,171.2172,171.2778,18266.0199
2020-12-03 13:25:00,197.7,197.72,197.55,197.55,12261.958483754514,171.2778,171.2952,171.1479,171.1479,12261.9585
2020-12-03 13:30:00,197.56,197.56,197.3,197.36,14073.781588447651,171.1565,171.1565,170.9313,170.9833,14073.7816
2020-12-03 13:35:00,197.37,197.64,197.29,197.52,6854.693140794224,170.9919,171.2259,170.9226,171.1219,6854.6931
2020-12-03 13:40:00,197.5,197.71,197.44,197.69,23659.74729241877,171.1046,171.2865,171.0526,171.2692,23659.7473
2020-12-03 13:45:00,197.67,197.81,197.53,197.75,10215.47833935018,171.2518,171.3731,171.1306,171.3212,10215.4783
2020-12-03 13:50:00,197.7,197.77,197.5,197.67,9547.608303249095,171.2778,171.3385,171.1046,171.2518,9547.6083
2020-12-03 13:55:00,197.67,197.71,197.43,197.55,12688.402527075812,171.2518,171.2865,171.0439,171.1479,12688.4025
2020-12-03 14:00:00,197.58,197.71,197.53,197.64,9152.752707581229,171.1739,171.2865,171.1306,171.2259,9152.7527
2020-12-03 14:05:00,197.66,197.76,197.6,197.67,20920.57761732852,171.2432,171.3298,171.1912,171.2518,20920.5776
2020-12-03 14:10:00,197.67,197.7,197.56,197.6,44648.01444043322,171.2518,171.2778,171.1565,171.1912,44648.0144
2020-12-03 14:15:00,197.61,197.68,197.53,197.56,18278.42960288809,171.1999,171.2605,171.1306,171.1565,18278.4296
2020-12-03 14:20:00,197.56,197.68,197.53,197.63,11570.397111913358,171.1565,171.2605,171.1306,171.2172,11570.3971
2020-12-03 14:25:00,197.66,197.74,197.52,197.7,35727.66245487365,171.2432,171.3125,171.1219,171.2778,35727.6625
2020-12-03 14:30:00,197.7,197.76,197.57,197.75,27631.994584837543,171.2778,171.3298,171.1652,171.3212,27631.9946
2020-12-03 14:35:00,197.73,197.9,197.7,197.86,28015.568592057763,171.3038,171.4511,171.2778,171.4164,28015.5686
2020-12-03 14:40:00,197.86,197.92,197.55,197.62,25664.485559566787,171.4164,171.4684,171.1479,171.2085,25664.4856
2020-12-03 14:45:00,197.55,197.7,197.55,197.63,14813.85379061372,171.1479,171.2778,171.1479,171.2172,14813.8538
2020-12-03 14:50:00,197.67,197.83,197.66,197.83,20383.574007220217,171.2518,171.3905,171.2432,171.3905,20383.574
2020-12-03 14:55:00,197.8,197.83,197.67,197.75,24965.027075812275,171.3645,171.3905,171.2518,171.3212,24965.0271
2020-12-03 15:00:00,197.76,197.83,197.68,197.71,9715.703971119134,171.3298,171.3905,171.2605,171.2865,9715.704
2020-12-03 15:05:00,197.74,197.76,197.58,197.61,15861.913357400725,171.3125,171.3298,171.1739,171.1999,15861.9134
2020-12-03 15:10:00,197.57,197.8,197.55,197.62,77864.39530685921,171.1652,171.3645,171.1479,171.2085,77864.3953
2020-12-03 15:15:00,197.67,197.74,197.59,197.7,47602.66245487365,171.2518,171.3125,171.1825,171.2778,47602.6625
2020-12-03 15:20:00,197.7,197.92,197.67,197.72,35072.202166064984,171.2778,171.4684,171.2518,171.2952,35072.2022
2020-12-03 15:25:00,197.72,197.93,197.68,197.84,22805.731046931407,171.2952,171.4771,171.2605,171.3991,22805.731
2020-12-03 15:30:00,197.86,198.0,197.64,197.68,33657.49097472924,171.4164,171.5377,171.2259,171.2605,33657.491
2020-12-03 15:35:00,197.68,197.69,197.43,197.45,23446.525270758124,171.2605,171.2692,171.0439,171.0612,23446.5253
2020-12-03 15:40:00,197.47,197.62,197.18,197.6,39372.74368231047,171.0786,171.2085,170.8273,171.1912,39372.7437
2020-12-03 15:45:00,197.57,198.1,197.48,197.94,32187.5,171.1652,171.6244,171.0872,171.4858,32187.5
2020-12-03 15:50:00,197.76,197.79,197.45,197.57,61088.67328519856,171.3298,171.3558,171.0612,171.1652,61088.6733
2020-12-03 15:55:00,197.61,198.04,197.51,197.97,115632.89711191336,171.1999,171.5724,171.1132,171.5117,115632.8971
2020-12-04 09:30:00,197.01,197.53,196.04,197.29,119197.87906137184,170.6801,171.1306,169.8397,170.9226,119197.8791
2020-12-04 09:35:00,197.14,197.2,196.51,196.64,35477.211191335744,170.7927,170.8447,170.2469,170.3595,35477.2112
2020-12-04 09:40:00,196.65,197.03,196.5,196.75,7457.129963898918,170.3682,170.6974,170.2382,170.4548,7457.13
2020-12-04 09:45:00,196.83,197.46,196.83,197.09,34088.447653429605,170.5241,171.0699,170.5241,170.7494,34088.4477
2020-12-04 09:50:00,197.18,197.19,195.6,195.6,41721.57039711192,170.8273,170.836,169.4585,169.4585,41721.5704
2020-12-04 09:55:00,195.59,195.99,195.57,195.81,19742.779783393504,169.4498,169.7964,169.4325,169.6404,19742.7798
2020-12-04 10:00:00,195.88,196.06,195.81,196.0,33599.95487364621,169.7011,169.857,169.6404,169.805,33599.9549
2020-12-04 10:05:00,196.02,196.33,195.9,196.33,18720.6678700361,169.8224,170.0909,169.7184,170.0909,18720.6679
2020-12-04 10:10:00,196.35,196.36,196.0,196.07,16375.225631768952,170.1083,170.1169,169.805,169.8657,16375.2256
2020-12-04 10:15:00,196.07,196.47,196.06,196.34,22155.91155234657,169.8657,170.2122,169.857,170.0996,22155.9116
2020-12-04 10:20:00,196.32,196.5,196.19,196.36,15302.346570397112,170.0823,170.2382,169.9696,170.1169,15302.3466
2020-12-04 10:25:00,196.31,196.34,195.97,196.03,5477.21119133574,170.0736,170.0996,169.779,169.831,5477.2112
2020-12-04 10:30:00,195.99,196.28,195.99,196.28,9372.743682310467,169.7964,170.0476,169.7964,170.0476,9372.7437
2020-12-04 10:35:00,196.23,196.27,196.0,196.13,11160.87545126354,170.0043,170.0389,169.805,169.9177,11160.8755
2020-12-04 10:40:00,196.11,196.32,196.06,196.23,16025.496389891698,169.9003,170.0823,169.857,170.0043,16025.4964
2020-12-04 10:45:00,196.31,196.34,196.05,196.28,14781.137184115523,170.0736,170.0996,169.8484,170.0476,14781.1372
2020-12-04 10:50:00,196.3,196.39,196.12,196.15,11085.28880866426,170.0649,170.1429,169.909,169.935,11085.2888
2020-12-04 10:55:00,196.15,196.26,196.11,196.18,25043.99819494585,169.935,170.0303,169.9003,169.961,25043.9982
2020-12-04 11:00:00,196.21,196.39,196.06,196.36,23393.50180505415,169.987,170.1429,169.857,170.1169,23393.5018
2020-12-04 11:05:00,196.36,196.36,195.84,195.86,24466.380866425992,170.1169,170.1169,169.6664,169.6837,24466.3809
2020-12-04 11:10:00,195.84,195.84,195.5,195.78,45960.06317689531,169.6664,169.6664,169.3719,169.6144,45960.0632
2020-12-04 11:15:00,195.87,195.87,195.71,195.86,16898.691335740074,169.6924,169.6924,169.5538,169.6837,16898.6913
2020-12-04 11:20:00,195.8,195.93,195.75,195.93,25671.25451263538,169.6318,169.7444,169.5884,169.7444,25671.2545
2020-12-04 11:25:00,195.87,195.9,195.77,195.87,14099.729241877258,169.6924,169.7184,169.6058,169.6924,14099.7292
2020-12-04 11:30:00,195.86,195.92,195.74,195.84,18524.36823104693,169.6837,169.7357,169.5798,169.6664,18524.3682
2020-12-04 11:35:00,195.88,195.99,195.82,195.89,11521.886281588448,169.7011,169.7964,169.6491,169.7097,11521.8863
2020-12-04 11:40:00,195.9,195.91,195.69,195.72,11683.212996389891,169.7184,169.7271,169.5365,169.5625,11683.213
2020-12-04 11:45:00,195.72,195.72,195.38,195.38,15392.59927797834,169.5625,169.5625,169.2679,169.2679,15392.5993
2020-12-04 11:50:00,195.38,195.39,195.14,195.16,32299.18772563177,169.2679,169.2766,169.06,169.0773,32299.1877
2020-12-04 11:55:00,195.13,195.13,194.85,194.92,34625.45126353791,169.0513,169.0513,168.8087,168.8694,34625.4513
2020-12-04 12:00:00,194.95,195.1,194.93,195.06,12008.12274368231,168.8954,169.0253,168.878,168.9907,12008.1227
2020-12-04 12:05:00,195.09,195.24,194.93,195.04,20294.44945848376,169.0167,169.1466,168.878,168.9733,20294.4495
2020-12-04 12:10:00,195.02,195.27,195.0,195.2,13884.250902527076,168.956,169.1726,168.9387,169.112,13884.2509
2020-12-04 12:15:00,195.15,195.53,195.15,195.36,23136.28158844765,169.0686,169.3978,169.0686,169.2506,23136.2816
2020-12-04 12:20:00,195.27,195.56,195.27,195.56,17708.70938628159,169.1726,169.4238,169.1726,169.4238,17708.7094
2020-12-04 12:25:00,195.57,195.92,195.51,195.86,20715.25270758123,169.4325,169.7357,169.3805,169.6837,20715.2527
2020-12-04 12:30:00,195.87,195.97,195.81,195.9,54813.85379061372,169.6924,169.779,169.6404,169.7184,54813.8538
2020-12-04 12:35:00,195.92,195.96,195.85,195.95,31079.64801444044,169.7357,169.7704,169.6751,169.7617,31079.648
2020-12-04 12:40:00,195.95,196.51,195.85,196.36,21949.45848375451,169.7617,170.2469,169.6751,170.1169,21949.4585
2020-12-04 12:45:00,196.36,196.44,196.18,196.23,13493.907942238267,170.1169,170.1862,169.961,170.0043,13493.9079
2020-12-04 12:50:00,196.23,196.27,196.16,196.22,20139.891696750903,170.0043,170.0389,169.9437,169.9956,20139.8917
2020-12-04 12:55:00,196.19,196.26,196.12,196.14,11369.584837545126,169.9696,170.0303,169.909,169.9263,11369.5848
2020-12-04 13:00:00,196.16,196.27,196.08,196.13,8782.716606498196,169.9437,170.0389,169.8743,169.9177,8782.7166
2020-12-04 13:05:00,196.15,196.43,196.14,196.41,11392.148014440434,169.935,170.1776,169.9263,170.1602,11392.148
2020-12-04 13:10:00,196.41,196.75,196.4,196.67,15240.29783393502,170.1602,170.4548,170.1516,170.3855,15240.2978
2020-12-04 13:15:00,196.67,196.97,196.66,196.85,13852.662454873647,170.3855,170.6454,170.3768,170.5414,13852.6625
2020-12-04 13:20:00,196.84,197.14,196.82,196.94,23461.19133574008,170.5328,170.7927,170.5154,170.6194,23461.1913
2020-12-04 13:25:00,196.93,197.12,196.92,196.97,12242.779783393502,170.6107,170.7753,170.6021,170.6454,12242.7798
2020-12-04 13:30:00,196.99,197.06,196.83,196.96,28290.839350180508,170.6627,170.7234,170.5241,170.6367,28290.8394
2020-12-04 13:35:00,196.97,197.01,196.76,196.9,33736.462093862814,170.6454,170.6801,170.4635,170.5848,33736.4621
2020-12-04 13:40:00,196.9,197.09,196.85,196.9,6313.17689530686,170.5848,170.7494,170.5414,170.5848,6313.1769
2020-12-04 13:45:00,196.9,197.04,196.75,196.97,20679.151624548736,170.5848,170.706,170.4548,170.6454,20679.1516
2020-12-04 13:50:00,197.0,197.13,196.98,196.98,11542.193140794225,170.6714,170.784,170.6541,170.6541,11542.1931
2020-12-04 13:55:00,197.03,197.36,196.98,197.32,7532.716606498195,170.6974,170.9833,170.6541,170.9486,7532.7166
2020-12-04 14:00:00,197.38,197.63,197.34,197.57,12474.052346570395,171.0006,171.2172,170.9659,171.1652,12474.0523
2020-12-04 14:05:00,197.62,197.62,197.43,197.49,11145.081227436824,171.2085,171.2085,171.0439,171.0959,11145.0812
2020-12-04 14:10:00,197.53,197.53,197.36,197.45,7446.976534296029,171.1306,171.1306,170.9833,171.0612,7446.9765
2020-12-04 14:15:00,197.39,197.69,197.39,197.61,19317.46389891697,171.0093,171.2692,171.0093,171.1999,19317.4639
2020-12-04 14:20:00,197.62,197.67,197.53,197.63,15905.911552346572,171.2085,171.2518,171.1306,171.2172,15905.9116
2020-12-04 14:25:00,197.64,197.66,197.4,197.41,41714.801444043325,171.2259,171.2432,171.0179,171.0266,41714.8014
2020-12-04 14:30:00,197.4,197.95,197.4,197.87,26243.23104693141,171.0179,171.4944,171.0179,171.4251,26243.231
2020-12-04 14:35:00,197.9,197.92,197.66,197.7,17624.09747292419,171.4511,171.4684,171.2432,171.2778,17624.0975
2020-12-04 14:40:00,197.72,198.09,197.68,198.0,28312.274368231047,171.2952,171.6157,171.2605,171.5377,28312.2744
2020-12-04 14:45:00,197.98,198.06,197.85,197.87,22034.070397111915,171.5204,171.5897,171.4078,171.4251,22034.0704
2020-12-04 14:50:00,197.84,197.84,197.61,197.61,20185.01805054152,171.3991,171.3991,171.1999,171.1999,20185.0181
2020-12-04 14:55:00,197.61,198.01,197.51,197.92,22129.96389891697,171.1999,171.5464,171.1132,171.4684,22129.9639
2020-12-04 15:00:00,197.92,198.13,197.92,198.07,15796.480144404331,171.4684,171.6504,171.4684,171.5984,15796.4801
2020-12-04 15:05:00,198.07,198.2,198.03,198.19,12144.629963898917,171.5984,171.711,171.5637,171.7023,12144.63
2020-12-04 15:10:00,198.18,198.22,197.88,197.97,21059.34115523466,171.6937,171.7283,171.4338,171.5117,21059.3412
2020-12-04 15:15:00,197.97,198.12,197.92,198.09,32648.916967509027,171.5117,171.6417,171.4684,171.6157,32648.917
2020-12-04 15:20:00,198.09,198.15,198.0,198.06,17327.391696750903,171.6157,171.6677,171.5377,171.5897,17327.3917
2020-12-04 15:25:00,198.03,198.14,197.61,197.73,40791.96750902527,171.5637,171.659,171.1999,171.3038,40791.9675
2020-12-04 15:30:00,197.76,198.13,197.7,198.11,38715.02707581228,171.3298,171.6504,171.2778,171.633,38715.0271
2020-12-04 15:35:00,198.09,198.42,198.03,198.2,19879.28700361011,171.6157,171.9016,171.5637,171.711,19879.287
2020-12-04 15:40:00,198.22,198.79,198.2,198.7,29946.97653429603,171.7283,172.2222,171.711,172.1442,29946.9765
2020-12-04 15:45:00,198.64,198.72,198.39,198.69,41183.438628158845,172.0922,172.1615,171.8756,172.1355,41183.4386
2020-12-04 15:50:00,198.68,199.17,198.67,199.08,76409.07039711192,172.1269,172.5514,172.1182,172.4734,76409.0704
2020-12-04 15:55:00,198.95,199.17,198.78,198.98,120715.25270758122,172.3608,172.5514,172.2135,172.3868,120715.2527
2020-12-07 09:30:00,198.55,198.55,198.55,198.55,0.0,172.0142,172.0142,172.0142,172.0142,0.0
2020-12-07 09:35:00,198.55,198.55,198.55,198.55,0.0,172.0142,172.0142,172.0142,172.0142,0.0
2020-12-07 09:40:00,198.55,198.55,198.55,198.55,0.0,172.0142,172.0142,172.0142,172.0142,0.0
2020-12-07 09:45:00,200.56,201.66,200.56,200.73,48708.25812274368,173.7556,174.7086,173.7556,173.9029,48708.2581
2020-12-07 09:50:00,200.72,200.83,200.33,200.37,34694.2689530686,173.8942,173.9895,173.5563,173.591,34694.269
2020-12-07 09:55:00,200.43,200.79,200.32,200.72,15596.796028880866,173.643,173.9549,173.5477,173.8942,15596.796
2020-12-07 10:00:00,200.65,201.66,200.65,201.66,15725.406137184116,173.8336,174.7086,173.8336,174.7086,15725.4061
2020-12-07 10:05:00,201.65,201.74,201.17,201.43,18369.81046931408,174.6999,174.7779,174.2841,174.5093,18369.8105
2020-12-07 10:10:00,201.43,201.51,201.04,201.2,16805.05415162455,174.5093,174.5786,174.1714,174.3101,16805.0542
2020-12-07 10:15:00,201.21,201.31,201.03,201.06,21624.548736462093,174.3187,174.4054,174.1628,174.1888,21624.5487
2020-12-07 10:20:00,201.07,201.27,200.98,201.2,13097.924187725632,174.1974,174.3707,174.1195,174.3101,13097.9242
2020-12-07 10:25:00,201.17,201.43,201.12,201.12,11111.236462093862,174.2841,174.5093,174.2408,174.2408,11111.2365
2020-12-07 10:30:00,201.22,201.34,200.95,200.96,6493.682310469314,174.3274,174.4314,174.0935,174.1021,6493.6823
2020-12-07 10:35:00,200.96,201.04,200.76,200.93,10546.028880866426,174.1021,174.1714,173.9289,174.0762,10546.0289
2020-12-07 10:40:00,200.96,200.96,200.68,200.73,6402.301444043322,174.1021,174.1021,173.8596,173.9029,6402.3014
2020-12-07 10:45:00,200.74,201.05,200.7,200.96,15722.02166064982,173.9115,174.1801,173.8769,174.1021,15722.0217
2020-12-07 10:50:00,200.91,201.04,200.91,201.0,10935.243682310467,174.0588,174.1714,174.0588,174.1368,10935.2437
2020-12-07 10:55:00,200.96,201.16,200.92,201.16,17144.62996389892,174.1021,174.2754,174.0675,174.2754,17144.63
2020-12-07 11:00:00,201.12,201.12,200.58,200.73,24485.559566787004,174.2408,174.2408,173.7729,173.9029,24485.5596
2020-12-07 11:05:00,200.85,201.43,200.83,201.43,16389.891696750903,174.0068,174.5093,173.9895,174.5093,16389.8917
2020-12-07 11:10:00,201.4,201.66,201.34,201.51,18439.75631768953,174.4833,174.7086,174.4314,174.5786,18439.7563
2020-12-07 11:15:00,201.52,201.59,201.33,201.51,13100.180505415165,174.5873,174.6479,174.4227,174.5786,13100.1805
2020-12-07 11:20:00,201.51,201.71,201.26,201.49,17729.016245487364,174.5786,174.7519,174.362,174.5613,17729.0162
2020-12-07 11:25:00,201.51,201.71,201.42,201.69,14557.761732851986,174.5786,174.7519,174.5007,174.7346,14557.7617
2020-12-07 11:30:00,201.64,201.66,201.4,201.43,8272.78880866426,174.6913,174.7086,174.4833,174.5093,8272.7888
2020-12-07 11:35:00,201.46,201.75,201.3,201.72,25340.703971119136,174.5353,174.7866,174.3967,174.7606,25340.704
2020-12-07 11:40:00,201.68,201.71,201.59,201.65,7717.734657039711,174.7259,174.7519,174.6479,174.6999,7717.7347
2020-12-07 11:45:00,201.64,201.75,201.61,201.73,12470.6678700361,174.6913,174.7866,174.6653,174.7692,12470.6679
2020-12-07 11:50:00,201.73,202.1,201.67,201.9,38611.23646209386,174.7692,175.0898,174.7173,174.9165,38611.2365
2020-12-07 11:55:00,201.9,201.9,201.66,201.66,15965.703971119134,174.9165,174.9165,174.7086,174.7086,15965.704
2020-12-07 12:00:00,201.57,201.81,201.43,201.81,6735.108303249098,174.6306,174.8385,174.5093,174.8385,6735.1083
2020-12-07 12:05:00,201.78,201.82,201.46,201.47,17146.88628158845,174.8126,174.8472,174.5353,174.544,17146.8863
2020-12-07 12:10:00,201.5,201.62,201.3,201.38,10557.31046931408,174.57,174.6739,174.3967,174.466,10557.3105
2020-12-07 12:15:00,201.4,201.81,201.36,201.68,20399.36823104693,174.4833,174.8385,174.4487,174.7259,20399.3682
2020-12-07 12:20:00,201.68,201.77,201.55,201.59,15674.638989169676,174.7259,174.8039,174.6133,174.6479,15674.639
2020-12-07 12:25:00,201.68,201.68,201.37,201.46,9320.848375451264,174.7259,174.7259,174.4573,174.5353,9320.8484
2020-12-07 12:30:00,201.51,201.63,201.1,201.11,14201.263537906138,174.5786,174.6826,174.2234,174.2321,14201.2635
2020-12-07 12:35:00,201.12,201.16,200.95,200.95,12319.494584837546,174.2408,174.2754,174.0935,174.0935,12319.4946
2020-12-07 12:40:00,200.91,201.26,200.91,201.12,11331.227436823105,174.0588,174.362,174.0588,174.2408,11331.2274
2020-12-07 12:45:00,201.2,201.32,200.97,201.11,13545.803249097473,174.3101,174.414,174.1108,174.2321,13545.8032
2020-12-07 12:50:00,201.1,201.16,200.9,200.9,9469.765342960289,174.2234,174.2754,174.0502,174.0502,9469.7653
2020-12-07 12:55:00,200.9,201.09,200.9,200.97,6118.005415162455,174.0502,174.2148,174.0502,174.1108,6118.0054
2020-12-07 13:00:00,200.9,201.17,200.9,200.95,5569.720216606498,174.0502,174.2841,174.0502,174.0935,5569.7202
2020-12-07 13:05:00,200.9,200.95,200.43,200.56,8293.095667870037,174.0502,174.0935,173.643,173.7556,8293.0957
2020-12-07 13:10:00,200.51,200.52,199.96,200.0,6953.971119133575,173.7123,173.7209,173.2358,173.2704,6953.9711
2020-12-07 13:15:00,200.03,200.38,199.94,200.22,11359.431407942238,173.2964,173.5997,173.2185,173.461,11359.4314
2020-12-07 13:20:00,200.25,200.28,200.19,200.25,6202.617328519856,173.487,173.513,173.4351,173.487,6202.6173
2020-12-07 13:25:00,200.32,200.32,200.12,200.12,4063.6281588447655,173.5477,173.5477,173.3744,173.3744,4063.6282
2020-12-07 13:30:00,200.04,200.4,200.04,200.35,13464.575812274368,173.3051,173.617,173.3051,173.5737,13464.5758
2020-12-07 13:35:00,200.27,200.32,200.19,200.27,6397.78880866426,173.5044,173.5477,173.4351,173.5044,6397.7888
2020-12-07 13:40:00,200.21,200.3,200.05,200.17,18129.512635379066,173.4524,173.5303,173.3138,173.4177,18129.5126
2020-12-07 13:45:00,200.1,200.3,200.05,200.2,5306.859205776173,173.3571,173.5303,173.3138,173.4437,5306.8592
2020-12-07 13:50:00,200.3,200.42,200.3,200.4,3017.8249097472926,173.5303,173.6343,173.5303,173.617,3017.8249
2020-12-07 13:55:00,200.45,200.52,200.34,200.49,8689.079422382672,173.6603,173.7209,173.565,173.695,8689.0794
2020-12-07 14:00:00,200.42,200.43,199.93,200.0,4800.315884476535,173.6343,173.643,173.2098,173.2704,4800.3159
2020-12-07 14:05:00,199.99,199.99,199.64,199.72,6275.947653429603,173.2618,173.2618,172.9586,173.0279,6275.9477
2020-12-07 14:10:00,199.73,199.75,199.57,199.59,8651.850180505415,173.0365,173.0539,172.8979,172.9152,8651.8502
2020-12-07 14:15:00,199.57,199.8,199.47,199.76,12946.750902527076,172.8979,173.0972,172.8113,173.0625,12946.7509
2020-12-07 14:20:00,199.78,200.25,199.71,200.1,6419.223826714801,173.0798,173.487,173.0192,173.3571,6419.2238
2020-12-07 14:25:00,200.16,200.19,200.03,200.03,4860.108303249098,173.4091,173.4351,173.2964,173.2964,4860.1083
2020-12-07 14:30:00,200.01,200.22,200.01,200.11,5756.9945848375455,173.2791,173.461,173.2791,173.3657,5756.9946
2020-12-07 14:35:00,200.1,200.26,200.03,200.14,4785.649819494585,173.3571,173.4957,173.2964,173.3917,4785.6498
2020-12-07 14:40:00,200.1,200.26,200.05,200.26,15828.068592057762,173.3571,173.4957,173.3138,173.4957,15828.0686
2020-12-07 14:45:00,200.34,200.36,200.14,200.26,32542.870036101085,173.565,173.5823,173.3917,173.4957,32542.87
2020-12-07 14:50:00,200.24,200.3,200.15,200.15,13144.178700361012,173.4784,173.5303,173.4004,173.4004,13144.1787
2020-12-07 14:55:00,200.15,200.23,200.1,200.2,11476.759927797835,173.4004,173.4697,173.3571,173.4437,11476.7599
2020-12-07 15:00:00,200.19,200.25,200.05,200.22,12827.16606498195,173.4351,173.487,173.3138,173.461,12827.1661
2020-12-07 15:05:00,200.22,200.28,200.17,200.23,12519.178700361012,173.461,173.513,173.4177,173.4697,12519.1787
2020-12-07 15:10:00,200.23,200.32,200.19,200.24,15685.92057761733,173.4697,173.5477,173.4351,173.4784,15685.9206
2020-12-07 15:15:00,200.2,200.47,200.2,200.44,12481.949458483756,173.4437,173.6776,173.4437,173.6516,12481.9495
2020-12-07 15:20:00,200.46,200.8,200.46,200.76,8711.642599277979,173.669,173.9635,173.669,173.9289,8711.6426
2020-12-07 15:25:00,200.8,200.8,200.6,200.66,7900.496389891697,173.9635,173.9635,173.7903,173.8422,7900.4964
2020-12-07 15:30:00,200.68,200.81,200.44,200.55,12696.29963898917,173.8596,173.9722,173.6516,173.7469,12696.2996
2020-12-07 15:35:00,200.55,200.68,200.44,200.59,15453.519855595669,173.7469,173.8596,173.6516,173.7816,15453.5199
2020-12-07 15:40:00,200.62,200.65,200.34,200.39,24147.111913357403,173.8076,173.8336,173.565,173.6083,24147.1119
2020-12-07 15:45:00,200.39,200.53,199.9,200.07,29719.08844765343,173.6083,173.7296,173.1838,173.3311,29719.0884
2020-12-07 15:50:00,200.07,200.5,200.0,200.48,31348.149819494585,173.3311,173.7036,173.2704,173.6863,31348.1498
2020-12-07 15:55:00,200.48,200.8,200.41,200.41,68630.41516245488,173.6863,173.9635,173.6256,173.6256,68630.4152
2020-12-08 09:30:00,199.71,200.18,199.18,199.37,100910.42418772564,173.0192,173.4264,172.56,172.7246,100910.4242
2020-12-08 09:35:00,199.19,199.54,198.99,199.32,43316.78700361011,172.5687,172.8719,172.3954,172.6813,43316.787
2020-12-08 09:40:00,199.36,200.12,199.24,200.05,10465.929602888087,172.716,173.3744,172.612,173.3138,10465.9296
2020-12-08 09:45:00,200.05,200.34,199.95,200.16,21125.90252707581,173.3138,173.565,173.2271,173.4091,21125.9025
2020-12-08 09:50:00,200.22,200.31,199.36,199.48,30541.516245487364,173.461,173.539,172.716,172.8199,30541.5162
2020-12-08 09:55:00,199.48,199.87,199.3,199.84,16643.727436823105,172.8199,173.1578,172.664,173.1318,16643.7274
2020-12-08 10:00:00,199.76,200.14,199.49,200.13,12490.974729241878,173.0625,173.3917,172.8286,173.3831,12490.9747
2020-12-08 10:05:00,200.1,200.42,200.04,200.04,8645.081227436824,173.3571,173.6343,173.3051,173.3051,8645.0812
2020-12-08 10:10:00,200.08,200.5,199.81,200.05,6053.70036101083,173.3398,173.7036,173.1058,173.3138,6053.7004
2020-12-08 10:15:00,200.03,200.17,199.49,199.56,14186.597472924188,173.2964,173.4177,172.8286,172.8892,14186.5975
2020-12-08 10:20:00,199.6,199.86,199.43,199.73,13465.703971119134,172.9239,173.1492,172.7766,173.0365,13465.704
2020-12-08 10:25:00,199.69,200.14,199.58,199.97,11312.048736462097,173.0019,173.3917,172.9066,173.2445,11312.0487
2020-12-08 10:30:00,200.0,200.39,199.99,200.38,5910.424187725632,173.2704,173.6083,173.2618,173.5997,5910.4242
2020-12-08 10:35:00,200.23,200.5,200.12,200.5,8285.198555956678,173.4697,173.7036,173.3744,173.7036,8285.1986
2020-12-08 10:40:00,200.53,200.62,200.25,200.61,5829.196750902527,173.7296,173.8076,173.487,173.7989,5829.1968
2020-12-08 10:45:00,200.65,201.0,200.51,200.79,9106.498194945849,173.8336,174.1368,173.7123,173.9549,9106.4982
2020-12-08 10:50:00,200.82,201.12,200.72,200.88,10990.523465703973,173.9809,174.2408,173.8942,174.0328,10990.5235
2020-12-08 10:55:00,200.84,201.0,200.74,200.9,11748.646209386285,173.9982,174.1368,173.9115,174.0502,11748.6462
2020-12-08 11:00:00,200.89,201.0,200.57,200.82,8912.45487364621,174.0415,174.1368,173.7643,173.9809,8912.4549
2020-12-08 11:05:00,200.79,200.79,200.23,200.31,11063.85379061372,173.9549,173.9549,173.4697,173.539,11063.8538
2020-12-08 11:10:00,200.25,200.51,200.22,200.3,29476.534296028884,173.487,173.7123,173.461,173.5303,29476.5343
2020-12-08 11:15:00,200.29,200.72,200.25,200.69,8338.22202166065,173.5217,173.8942,173.487,173.8682,8338.222
2020-12-08 11:20:00,200.62,200.64,200.42,200.45,8957.581227436824,173.8076,173.8249,173.6343,173.6603,8957.5812
2020-12-08 11:25:00,200.4,200.53,200.26,200.53,12679.37725631769,173.617,173.7296,173.4957,173.7296,12679.3773
2020-12-08 11:30:00,200.4,200.57,200.39,200.49,8051.669675090253,173.617,173.7643,173.6083,173.695,8051.6697
2020-12-08 11:35:00,200.49,200.56,200.31,200.34,9099.729241877256,173.695,173.7556,173.539,173.565,9099.7292
2020-12-08 11:40:00,200.34,200.35,200.08,200.18,10773.916967509023,173.565,173.5737,173.3398,173.4264,10773.917
2020-12-08 11:45:00,200.19,200.2,199.91,200.0,10715.252707581229,173.4351,173.4437,173.1925,173.2704,10715.2527
2020-12-08 11:50:00,200.0,200.05,199.82,199.92,8325.81227436823,173.2704,173.3138,173.1145,173.2011,8325.8123
2020-12-08 11:55:00,199.94,200.19,199.84,200.19,12789.936823104694,173.2185,173.4351,173.1318,173.4351,12789.9368
2020-12-08 12:00:00,200.09,200.18,199.95,199.98,12124.32310469314,173.3484,173.4264,173.2271,173.2531,12124.3231
2020-12-08 12:05:00,200.01,200.06,199.53,199.55,12660.198555956678,173.2791,173.3224,172.8633,172.8806,12660.1986
2020-12-08 12:10:00,199.58,199.62,199.32,199.32,10612.59025270758,172.9066,172.9412,172.6813,172.6813,10612.5903
2020-12-08 12:15:00,199.41,199.48,199.29,199.29,13109.205776173285,172.7593,172.8199,172.6553,172.6553,13109.2058
2020-12-08 12:20:00,199.32,199.4,199.24,199.32,12729.016245487364,172.6813,172.7506,172.612,172.6813,12729.0162
2020-12-08 12:25:00,199.3,199.35,199.13,199.29,25165.839350180508,172.664,172.7073,172.5167,172.6553,25165.8394
2020-12-08 12:30:00,199.24,199.59,199.24,199.57,7824.909747292419,172.612,172.9152,172.612,172.8979,7824.9097
2020-12-08 12:35:00,199.57,199.74,199.51,199.73,5301.218411552347,172.8979,173.0452,172.8459,173.0365,5301.2184
2020-12-08 12:40:00,199.7,199.77,199.61,199.71,5112.815884476535,173.0105,173.0712,172.9326,173.0192,5112.8159
2020-12-08 12:45:00,199.71,199.79,199.57,199.57,45257.220216606496,173.0192,173.0885,172.8979,172.8979,45257.2202
2020-12-08 12:50:00,199.55,199.76,199.55,199.59,13470.216606498196,172.8806,173.0625,172.8806,172.9152,13470.2166
2020-12-08 12:55:00,199.62,199.64,199.39,199.42,7941.110108303249,172.9412,172.9586,172.742,172.768,7941.1101
2020-12-08 13:00:00,199.37,199.47,199.31,199.46,7192.012635379062,172.7246,172.8113,172.6727,172.8026,7192.0126
2020-12-08 13:05:00,199.43,199.45,199.33,199.44,11141.696750902527,172.7766,172.7939,172.69,172.7853,11141.6968
2020-12-08 13:10:00,199.43,199.44,199.12,199.19,11300.76714801444,172.7766,172.7853,172.5081,172.5687,11300.7671
2020-12-08 13:15:00,199.16,199.17,199.0,199.17,7995.2617328519855,172.5427,172.5514,172.4041,172.5514,7995.2617
2020-12-08 13:20:00,199.18,199.32,199.11,199.13,8599.95487364621,172.56,172.6813,172.4994,172.5167,8599.9549
2020-12-08 13:25:00,199.13,199.17,198.93,198.94,11648.240072202168,172.5167,172.5514,172.3434,172.3521,11648.2401
2020-12-08 13:30:00,198.96,199.03,198.89,198.97,8862.815884476535,172.3694,172.4301,172.3088,172.3781,8862.8159
2020-12-08 13:35:00,198.91,198.94,198.78,198.84,10736.68772563177,172.3261,172.3521,172.2135,172.2655,10736.6877
2020-12-08 13:40:00,198.8,199.02,198.79,198.87,11164.259927797835,172.2308,172.4214,172.2222,172.2915,11164.2599
2020-12-08 13:45:00,198.85,198.85,198.68,198.77,9024.14259927798,172.2741,172.2741,172.1269,172.2048,9024.1426
2020-12-08 13:50:00,198.77,198.86,198.46,198.55,16125.902527075812,172.2048,172.2828,171.9363,172.0142,16125.9025
2020-12-08 13:55:00,198.53,198.55,198.39,198.39,11479.016245487364,171.9969,172.0142,171.8756,171.8756,11479.0162
2020-12-08 14:00:00,198.31,198.35,198.21,198.32,15936.371841155236,171.8063,171.841,171.7197,171.815,15936.3718
2020-12-08 14:05:00,198.32,198.32,198.18,198.24,10643.050541516246,171.815,171.815,171.6937,171.7457,10643.0505
2020-12-08 14:10:00,198.26,198.37,198.23,198.36,15472.69855595668,171.763,171.8583,171.737,171.8496,15472.6986
2020-12-08 14:15:00,198.33,198.52,198.33,198.37,11924.638989169676,171.8236,171.9882,171.8236,171.8583,11924.639
2020-12-08 14:20:00,198.39,198.6,198.39,198.46,11846.796028880866,171.8756,172.0576,171.8756,171.9363,11846.796
2020-12-08 14:25:00,198.43,198.62,198.42,198.52,13843.637184115523,171.9103,172.0749,171.9016,171.9882,13843.6372
2020-12-08 14:30:00,198.5,198.56,198.5,198.53,10821.29963898917,171.9709,172.0229,171.9709,171.9969,10821.2996
2020-12-08 14:35:00,198.51,198.59,198.5,198.52,24476.534296028884,171.9796,172.0489,171.9709,171.9882,24476.5343
2020-12-08 14:40:00,198.52,198.57,198.24,198.24,30718.637184115523,171.9882,172.0316,171.7457,171.7457,30718.6372
2020-12-08 14:45:00,198.25,198.31,198.05,198.11,18810.92057761733,171.7543,171.8063,171.5811,171.633,18810.9206
2020-12-08 14:50:00,198.07,198.15,198.01,198.08,22021.660649819496,171.5984,171.6677,171.5464,171.607,22021.6606
2020-12-08 14:55:00,198.07,198.19,198.07,198.09,15461.416967509023,171.5984,171.7023,171.5984,171.6157,15461.417
2020-12-08 15:00:00,198.09,198.14,198.02,198.11,16518.50180505415,171.6157,171.659,171.5551,171.633,16518.5018
2020-12-08 15:05:00,198.1,198.17,198.07,198.17,27222.472924187725,171.6244,171.685,171.5984,171.685,27222.4729
2020-12-08 15:10:00,198.18,198.23,198.07,198.07,13153.203971119134,171.6937,171.737,171.5984,171.5984,13153.204
2020-12-08 15:15:00,198.1,198.12,197.97,198.0,20390.34296028881,171.6244,171.6417,171.5117,171.5377,20390.343
2020-12-08 15:20:00,198.0,198.32,197.94,198.3,21185.694945848376,171.5377,171.815,171.4858,171.7976,21185.6949
2020-12-08 15:25:00,198.32,198.49,198.31,198.39,12005.86642599278,171.815,171.9623,171.8063,171.8756,12005.8664
2020-12-08 15:30:00,198.37,198.48,198.02,198.12,46565.884476534295,171.8583,171.9536,171.5551,171.6417,46565.8845
2020-12-08 15:35:00,198.13,198.32,198.07,198.2,15560.694945848376,171.6504,171.815,171.5984,171.711,15560.6949
2020-12-08 15:40:00,198.11,198.16,198.02,198.11,24606.27256317689,171.633,171.6764,171.5551,171.633,24606.2726
2020-12-08 15:45:00,198.07,198.19,198.01,198.11,26387.63537906137,171.5984,171.7023,171.5464,171.633,26387.6354
2020-12-08 15:50:00,198.08,198.12,197.89,198.05,49921.028880866426,171.607,171.6417,171.4424,171.5811,49921.0289
2020-12-08 15:55:00,198.09,198.39,198.06,198.07,87997.51805054152,171.6157,171.8756,171.5897,171.5984,87997.5181
2020-12-09 09:30:00,198.13,198.54,197.62,197.65,59465.25270758123,171.6504,172.0056,171.2085,171.2345,59465.2527
2020-12-09 09:35:00,197.63,198.44,197.55,198.37,23759.025270758124,171.2172,171.9189,171.1479,171.8583,23759.0253
2020-12-09 09:40:00,198.3,198.51,198.18,198.42,26827.617328519857,171.7976,171.9796,171.6937,171.9016,26827.6173
2020-12-09 09:45:00,198.38,198.83,198.3,198.65,23818.81768953069,171.867,172.2568,171.7976,172.1009,23818.8177
2020-12-09 09:50:00,198.6,198.7,198.23,198.23,15993.907942238267,172.0576,172.1442,171.737,171.737,15993.9079
2020-12-09 09:55:00,198.22,198.71,197.8,198.58,30530.23465703972,171.7283,172.1528,171.3645,172.0402,30530.2347
2020-12-09 10:00:00,198.48,198.54,196.86,196.86,15163.583032490977,171.9536,172.0056,170.5501,170.5501,15163.583
2020-12-09 10:05:00,196.86,197.15,196.64,196.7,27999.774368231047,170.5501,170.8013,170.3595,170.4115,27999.7744
2020-12-09 10:10:00,196.66,196.68,196.39,196.66,17357.851985559566,170.3768,170.3942,170.1429,170.3768,17357.852
2020-12-09 10:15:00,196.67,197.29,196.67,196.98,11557.98736462094,170.3855,170.9226,170.3855,170.6541,11557.9874
2020-12-09 10:20:00,196.94,197.11,196.78,197.06,14405.460288808665,170.6194,170.7667,170.4808,170.7234,14405.4603
2020-12-09 10:25:00,197.06,197.24,196.96,197.03,15180.505415162455,170.7234,170.8793,170.6367,170.6974,15180.5054
2020-12-09 10:30:00,197.01,197.38,196.87,197.38,14789.034296028882,170.6801,171.0006,170.5588,171.0006,14789.0343
2020-12-09 10:35:00,197.44,197.57,197.16,197.22,14047.83393501805,171.0526,171.1652,170.81,170.862,14047.8339
2020-12-09 10:40:00,197.19,197.29,197.07,197.1,13678.925992779785,170.836,170.9226,170.732,170.758,13678.926
2020-12-09 10:45:00,197.15,197.45,197.15,197.18,17735.785198555957,170.8013,171.0612,170.8013,170.8273,17735.7852
2020-12-09 10:50:00,197.1,197.17,196.9,196.9,19868.005415162457,170.758,170.8187,170.5848,170.5848,19868.0054
2020-12-09 10:55:00,196.91,197.04,196.77,197.04,32237.138989169674,170.5934,170.706,170.4721,170.706,32237.139
2020-12-09 11:00:00,197.06,197.11,196.59,196.59,46122.51805054152,170.7234,170.7667,170.3162,170.3162,46122.5181
2020-12-09 11:05:00,196.62,196.87,196.58,196.75,15823.5559566787,170.3422,170.5588,170.3075,170.4548,15823.556
2020-12-09 11:10:00,196.78,197.3,196.78,197.13,25418.546931407946,170.4808,170.9313,170.4808,170.784,25418.5469
2020-12-09 11:15:00,197.14,197.47,197.02,197.47,13216.380866425994,170.7927,171.0786,170.6887,171.0786,13216.3809
2020-12-09 11:20:00,197.48,197.53,197.06,197.25,22643.2761732852,171.0872,171.1306,170.7234,170.888,22643.2762
2020-12-09 11:25:00,197.33,197.42,197.09,197.28,15476.083032490977,170.9573,171.0353,170.7494,170.914,15476.083
2020-12-09 11:30:00,197.32,197.6,197.22,197.6,15877.707581227438,170.9486,171.1912,170.862,171.1912,15877.7076
2020-12-09 11:35:00,197.59,197.95,197.58,197.9,21903.203971119136,171.1825,171.4944,171.1739,171.4511,21903.204
2020-12-09 11:40:00,197.95,198.09,197.83,198.05,13479.241877256318,171.4944,171.6157,171.3905,171.5811,13479.2419
2020-12-09 11:45:00,198.03,198.13,197.92,198.11,12555.279783393502,171.5637,171.6504,171.4684,171.633,12555.2798
2020-12-09 11:50:00,198.1,198.4,198.04,198.4,15712.996389891698,171.6244,171.8843,171.5724,171.8843,15712.9964
2020-12-09 11:55:00,198.34,198.4,198.23,198.38,11098.826714801444,171.8323,171.8843,171.737,171.867,11098.8267
2020-12-09 12:00:00,198.33,198.34,198.23,198.28,17388.312274368232,171.8236,171.8323,171.737,171.7803,17388.3123
2020-12-09 12:05:00,198.26,198.3,198.07,198.09,9175.315884476537,171.763,171.7976,171.5984,171.6157,9175.3159
2020-12-09 12:10:00,198.05,198.09,197.94,197.97,16455.324909747294,171.5811,171.6157,171.4858,171.5117,16455.3249
2020-12-09 12:15:00,197.94,197.99,197.76,197.82,19653.65523465704,171.4858,171.5291,171.3298,171.3818,19653.6552
2020-12-09 12:20:00,197.82,197.9,197.7,197.82,18913.583032490977,171.3818,171.4511,171.2778,171.3818,18913.583
2020-12-09 12:25:00,197.84,197.93,197.8,197.89,11356.046931407942,171.3991,171.4771,171.3645,171.4424,11356.0469
2020-12-09 12:30:00,197.91,197.92,197.74,197.89,16694.494584837546,171.4598,171.4684,171.3125,171.4424,16694.4946
2020-12-09 12:35:00,197.85,197.85,197.62,197.68,22378.158844765345,171.4078,171.4078,171.2085,171.2605,22378.1588
2020-12-09 12:40:00,197.68,197.9,197.68,197.79,14325.361010830326,171.2605,171.4511,171.2605,171.3558,14325.361
2020-12-09 12:45:00,197.79,197.87,197.67,197.8,21997.969314079422,171.3558,171.4251,171.2518,171.3645,21997.9693
2020-12-09 12:50:00,197.7,197.7,197.45,197.58,11597.472924187728,171.2778,171.2778,171.0612,171.1739,11597.4729
2020-12-09 12:55:00,197.58,197.77,197.53,197.61,23431.85920577617,171.1739,171.3385,171.1306,171.1999,23431.8592
2020-12-09 13:00:00,197.5,197.62,197.25,197.26,9417.870036101083,171.1046,171.2085,170.888,170.8966,9417.87
2020-12-09 13:05:00,197.36,197.55,197.35,197.47,2845.2166064981952,170.9833,171.1479,170.9746,171.0786,2845.2166
2020-12-09 13:10:00,197.38,197.38,197.15,197.19,9165.162454873647,171.0006,171.0006,170.8013,170.836,9165.1625
2020-12-09 13:15:00,197.24,197.24,196.78,196.9,13087.770758122744,170.8793,170.8793,170.4808,170.5848,13087.7708
2020-12-09 13:20:00,196.9,196.93,196.65,196.65,11603.113718411552,170.5848,170.6107,170.3682,170.3682,11603.1137
2020-12-09 13:25:00,196.67,196.71,196.53,196.64,17941.110108303248,170.3855,170.4201,170.2642,170.3595,17941.1101
2020-12-09 13:30:00,196.61,196.77,196.58,196.69,9834.160649819494,170.3335,170.4721,170.3075,170.4028,9834.1606
2020-12-09 13:35:00,196.63,196.83,196.63,196.75,6287.229241877257,170.3508,170.5241,170.3508,170.4548,6287.2292
2020-12-09 13:40:00,196.75,196.85,196.5,196.63,13156.58844765343,170.4548,170.5414,170.2382,170.3508,13156.5884
2020-12-09 13:45:00,196.64,196.66,196.49,196.56,7795.57761732852,170.3595,170.3768,170.2295,170.2902,7795.5776
2020-12-09 13:50:00,196.59,196.59,196.41,196.51,9800.315884476537,170.3162,170.3162,170.1602,170.2469,9800.3159
2020-12-09 13:55:00,196.45,196.45,196.22,196.35,8297.608303249097,170.1949,170.1949,169.9956,170.1083,8297.6083
2020-12-09 14:00:00,196.36,196.51,196.32,196.39,13434.115523465704,170.1169,170.2469,170.0823,170.1429,13434.1155
2020-12-09 14:05:00,196.31,196.44,196.28,196.32,10030.460288808665,170.0736,170.1862,170.0476,170.0823,10030.4603
2020-12-09 14:10:00,196.35,196.44,196.24,196.36,7349.954873646209,170.1083,170.1862,170.013,170.1169,7349.9549
2020-12-09 14:15:00,196.29,196.48,196.21,196.48,13874.097472924188,170.0563,170.2209,169.987,170.2209,13874.0975
2020-12-09 14:20:00,196.44,196.55,196.39,196.52,22226.985559566787,170.1862,170.2815,170.1429,170.2555,22226.9856
2020-12-09 14:25:00,196.49,196.73,196.47,196.73,13337.093862815886,170.2295,170.4375,170.2122,170.4375,13337.0939
2020-12-09 14:30:00,196.69,196.69,196.56,196.67,13680.054151624548,170.4028,170.4028,170.2902,170.3855,13680.0542
2020-12-09 14:35:00,196.66,196.76,196.57,196.7,17326.26353790614,170.3768,170.4635,170.2989,170.4115,17326.2635
2020-12-09 14:40:00,196.7,196.71,196.43,196.44,5443.36642599278,170.4115,170.4201,170.1776,170.1862,5443.3664
2020-12-09 14:45:00,196.45,196.66,196.4,196.52,10838.222021660653,170.1949,170.3768,170.1516,170.2555,10838.222
2020-12-09 14:50:00,196.54,196.57,196.28,196.38,12916.290613718413,170.2729,170.2989,170.0476,170.1342,12916.2906
2020-12-09 14:55:00,196.36,196.38,196.2,196.28,13598.826714801444,170.1169,170.1342,169.9783,170.0476,13598.8267
2020-12-09 15:00:00,196.28,196.32,196.1,196.14,11914.485559566789,170.0476,170.0823,169.8917,169.9263,11914.4856
2020-12-09 15:05:00,196.1,196.3,196.09,196.27,22971.570397111915,169.8917,170.0649,169.883,170.0389,22971.5704
2020-12-09 15:10:00,196.28,196.35,196.16,196.2,26603.11371841156,170.0476,170.1083,169.9437,169.9783,26603.1137
2020-12-09 15:15:00,196.19,196.19,195.93,195.99,15233.528880866426,169.9696,169.9696,169.7444,169.7964,15233.5289
2020-12-09 15:20:00,196.0,196.25,195.91,196.18,11141.696750902527,169.805,170.0216,169.7271,169.961,11141.6968
2020-12-09 15:25:00,196.2,196.68,196.19,196.57,15992.779783393502,169.9783,170.3942,169.9696,170.2989,15992.7798
2020-12-09 15:30:00,196.59,196.9,196.59,196.71,20638.537906137182,170.3162,170.5848,170.3162,170.4201,20638.5379
2020-12-09 15:35:00,196.76,196.87,196.63,196.78,28074.23285198556,170.4635,170.5588,170.3508,170.4808,28074.2329
2020-12-09 15:40:00,196.81,197.04,196.79,196.94,36961.86823104693,170.5068,170.706,170.4895,170.6194,36961.8682
2020-12-09 15:45:00,196.94,197.09,196.85,196.97,32937.72563176895,170.6194,170.7494,170.5414,170.6454,32937.7256
2020-12-09 15:50:00,197.0,197.33,196.98,197.29,49194.49458483755,170.6714,170.9573,170.6541,170.9226,49194.4946
2020-12-09 15:55:00,197.27,197.92,197.27,197.53,178498.42057761733,170.9053,171.4684,170.9053,171.1306,178498.4206
2020-12-10 09:30:00,197.68,198.07,196.73,196.73,51425.9927797834,171.2605,171.5984,170.4375,170.4375,51425.9928
2020-12-10 09:35:00,196.89,198.27,196.82,198.27,24852.21119133574,170.5761,171.7717,170.5154,171.7717,24852.2112
2020-12-10 09:40:00,198.17,198.46,197.79,197.94,24314.07942238267,171.685,171.9363,171.3558,171.4858,24314.0794
2020-12-10 09:45:00,197.97,198.73,197.88,198.71,54701.03790613719,171.5117,172.1702,171.4338,172.1528,54701.0379
2020-12-10 09:50:00,198.69,199.4,198.69,198.82,12563.17689530686,172.1355,172.7506,172.1355,172.2481,12563.1769
2020-12-10 09:55:00,198.89,199.61,198.89,199.61,21263.537906137182,172.3088,172.9326,172.3088,172.9326,21263.5379
2020-12-10 10:00:00,199.5,199.56,199.19,199.24,12111.913357400725,172.8373,172.8892,172.5687,172.612,12111.9134
2020-12-10 10:05:00,199.21,199.95,199.21,199.86,14372.743682310467,172.586,173.2271,172.586,173.1492,14372.7437
2020-12-10 10:10:00,199.87,200.45,199.79,200.26,22141.24548736462,173.1578,173.6603,173.0885,173.4957,22141.2455
2020-12-10 10:15:00,200.39,200.59,199.92,199.92,31337.996389891698,173.6083,173.7816,173.2011,173.2011,31337.9964
2020-12-10 10:20:00,199.96,200.0,199.18,199.35,8303.249097472924,173.2358,173.2704,172.56,172.7073,8303.2491
2020-12-10 10:25:00,199.17,199.61,199.01,199.16,35992.779783393504,172.5514,172.9326,172.4128,172.5427,35992.7798
2020-12-10 10:30:00,199.24,199.24,198.44,198.46,16532.039711191337,172.612,172.612,171.9189,171.9363,16532.0397
2020-12-10 10:35:00,198.46,198.57,198.12,198.35,14581.453068592058,171.9363,172.0316,171.6417,171.841,14581.4531
2020-12-10 10:40:00,198.39,198.6,198.22,198.52,80885.60469314079,171.8756,172.0576,171.7283,171.9882,80885.6047
2020-12-10 10:45:00,198.39,198.6,198.36,198.56,15553.925992779785,171.8756,172.0576,171.8496,172.0229,15553.926
2020-12-10 10:50:00,198.57,198.78,198.47,198.66,31427.12093862816,172.0316,172.2135,171.9449,172.1095,31427.1209
2020-12-10 10:55:00,198.61,198.75,198.28,198.41,15442.238267148015,172.0662,172.1875,171.7803,171.8929,15442.2383
2020-12-10 11:00:00,198.39,198.79,198.39,198.55,16042.418772563178,171.8756,172.2222,171.8756,172.0142,16042.4188
2020-12-10 11:05:00,198.54,198.72,198.45,198.54,10207.581227436824,172.0056,172.1615,171.9276,172.0056,10207.5812
2020-12-10 11:10:00,198.55,198.76,198.51,198.73,9173.059566787004,172.0142,172.1962,171.9796,172.1702,9173.0596
2020-12-10 11:15:00,198.86,198.86,198.61,198.75,17109.657039711194,172.2828,172.2828,172.0662,172.1875,17109.657
2020-12-10 11:20:00,198.75,198.99,198.68,198.99,12171.705776173285,172.1875,172.3954,172.1269,172.3954,12171.7058
2020-12-10 11:25:00,199.17,199.17,198.77,198.91,8329.196750902527,172.5514,172.5514,172.2048,172.3261,8329.1968
2020-12-10 11:30:00,198.93,198.99,198.57,198.69,13173.51083032491,172.3434,172.3954,172.0316,172.1355,13173.5108
2020-12-10 11:35:00,198.7,198.77,198.52,198.55,8084.386281588448,172.1442,172.2048,171.9882,172.0142,8084.3863
2020-12-10 11:40:00,198.55,198.62,198.36,198.54,8478.113718411552,172.0142,172.0749,171.8496,172.0056,8478.1137
2020-12-10 11:45:00,198.48,198.57,198.33,198.49,6045.803249097473,171.9536,172.0316,171.8236,171.9623,6045.8032
2020-12-10 11:50:00,198.66,198.75,198.25,198.25,10630.640794223827,172.1095,172.1875,171.7543,171.7543,10630.6408
2020-12-10 11:55:00,198.25,198.39,198.17,198.39,6812.951263537906,171.7543,171.8756,171.685,171.8756,6812.9513
2020-12-10 12:00:00,198.35,198.7,198.27,198.7,9953.745487364622,171.841,172.1442,171.7717,172.1442,9953.7455
2020-12-10 12:05:00,198.63,198.86,198.57,198.85,7452.617328519856,172.0835,172.2828,172.0316,172.2741,7452.6173
2020-12-10 12:10:00,198.83,198.86,198.7,198.73,6282.716606498195,172.2568,172.2828,172.1442,172.1702,6282.7166
2020-12-10 12:15:00,198.75,198.89,198.73,198.8,5038.357400722022,172.1875,172.3088,172.1702,172.2308,5038.3574
2020-12-10 12:20:00,198.86,198.91,198.7,198.85,7293.546931407943,172.2828,172.3261,172.1442,172.2741,7293.5469
2020-12-10 12:25:00,198.85,198.9,198.51,198.65,7179.602888086642,172.2741,172.3175,171.9796,172.1009,7179.6029
2020-12-10 12:30:00,198.64,198.88,198.64,198.73,21925.76714801444,172.0922,172.3001,172.0922,172.1702,21925.7671
2020-12-10 12:35:00,198.77,198.98,198.77,198.82,47565.4332129964,172.2048,172.3868,172.2048,172.2481,47565.4332
2020-12-10 12:40:00,198.85,198.97,198.78,198.93,3748.871841155235,172.2741,172.3781,172.2135,172.3434,3748.8718
2020-12-10 12:45:00,198.92,198.95,198.57,198.69,9865.749097472924,172.3348,172.3608,172.0316,172.1355,9865.7491
2020-12-10 12:50:00,198.69,198.73,198.32,198.38,3402.5270758122747,172.1355,172.1702,171.815,171.867,3402.5271
2020-12-10 12:55:00,198.34,198.53,198.24,198.42,9943.592057761733,171.8323,171.9969,171.7457,171.9016,9943.5921
2020-12-10 13:00:00,198.43,198.77,198.37,198.72,5725.406137184115,171.9103,172.2048,171.8583,172.1615,5725.4061
2020-12-10 13:05:00,198.75,198.95,198.74,198.87,3828.971119133574,172.1875,172.3608,172.1788,172.2915,3828.9711
2020-12-10 13:10:00,198.9,199.0,198.74,198.78,89865.74909747293,172.3175,172.4041,172.1788,172.2135,89865.7491
2020-12-10 13:15:00,198.81,198.91,198.8,198.89,5386.958483754513,172.2395,172.3261,172.2308,172.3088,5386.9585
2020-12-10 13:20:00,198.86,198.94,198.8,198.8,5687.048736462094,172.2828,172.3521,172.2308,172.2308,5687.0487
2020-12-10 13:25:00,198.8,198.99,198.8,198.81,6806.182310469314,172.2308,172.3954,172.2308,172.2395,6806.1823
2020-12-10 13:30:00,198.88,198.96,198.82,198.87,5259.476534296029,172.3001,172.3694,172.2481,172.2915,5259.4765
2020-12-10 13:35:00,198.94,199.0,198.7,198.7,191146.2093862816,172.3521,172.4041,172.1442,172.1442,191146.2094
2020-12-10 13:40:00,198.64,199.07,198.62,199.03,18316.78700361011,172.0922,172.4647,172.0749,172.4301,18316.787
2020-12-10 13:45:00,198.98,199.11,198.9,199.05,8145.306859205776,172.3868,172.4994,172.3175,172.4474,8145.3069
2020-12-10 13:50:00,199.05,199.24,199.01,199.01,8078.745487364621,172.4474,172.612,172.4128,172.4128,8078.7455
2020-12-10 13:55:00,199.05,199.22,199.05,199.08,4853.339350180506,172.4474,172.5947,172.4474,172.4734,4853.3394
2020-12-10 14:00:00,199.14,199.2,198.67,198.85,20637.40974729242,172.5254,172.5774,172.1182,172.2741,20637.4097
2020-12-10 14:05:00,198.89,198.92,198.72,198.78,7117.554151624549,172.3088,172.3348,172.1615,172.2135,7117.5542
2020-12-10 14:10:00,198.74,198.75,198.58,198.58,9459.6119133574,172.1788,172.1875,172.0402,172.0402,9459.6119
2020-12-10 14:15:00,198.62,198.63,198.5,198.63,37084.83754512636,172.0749,172.0835,171.9709,172.0835,37084.8375
2020-12-10 14:20:00,198.67,198.71,198.53,198.62,9580.324909747293,172.1182,172.1528,171.9969,172.0749,9580.3249
2020-12-10 14:25:00,198.57,198.65,198.54,198.55,25021.435018050543,172.0316,172.1009,172.0056,172.0142,25021.435
2020-12-10 14:30:00,198.54,198.57,198.37,198.39,13867.328519855597,172.0056,172.0316,171.8583,171.8756,13867.3285
2020-12-10 14:35:00,198.34,198.53,198.31,198.49,11039.034296028882,171.8323,171.9969,171.8063,171.9623,11039.0343
2020-12-10 14:40:00,198.49,198.55,198.22,198.22,14326.489169675093,171.9623,172.0142,171.7283,171.7283,14326.4892
2020-12-10 14:45:00,198.23,198.3,198.12,198.2,9403.203971119134,171.737,171.7976,171.6417,171.711,9403.204
2020-12-10 14:50:00,198.23,198.24,197.92,197.97,9796.931407942238,171.737,171.7457,171.4684,171.5117,9796.9314
2020-12-10 14:55:00,198.0,198.16,197.92,197.94,7309.341155234657,171.5377,171.6764,171.4684,171.4858,7309.3412
2020-12-10 15:00:00,197.94,198.2,197.94,198.01,10865.29783393502,171.4858,171.711,171.4858,171.5464,10865.2978
2020-12-10 15:05:00,198.0,198.09,197.9,197.9,12212.319494584835,171.5377,171.6157,171.4511,171.4511,12212.3195
2020-12-10 15:10:00,197.95,198.17,197.87,198.05,11093.185920577618,171.4944,171.685,171.4251,171.5811,11093.1859
2020-12-10 15:15:00,198.05,198.24,198.04,198.2,15006.768953068591,171.5811,171.7457,171.5724,171.711,15006.769
2020-12-10 15:20:00,198.2,198.25,198.15,198.15,16975.406137184116,171.711,171.7543,171.6677,171.6677,16975.4061
2020-12-10 15:25:00,198.13,198.13,197.72,197.76,29940.20758122744,171.6504,171.6504,171.2952,171.3298,29940.2076
2020-12-10 15:30:00,197.76,198.04,197.75,197.99,57823.78158844766,171.3298,171.5724,171.3212,171.5291,57823.7816
2020-12-10 15:35:00,197.99,198.03,197.92,197.96,23505.18953068592,171.5291,171.5637,171.4684,171.5031,23505.1895
2020-12-10 15:40:00,197.96,198.04,197.94,197.94,42924.18772563177,171.5031,171.5724,171.4858,171.4858,42924.1877
2020-12-10 15:45:00,197.95,198.07,197.91,197.98,46309.792418772566,171.4944,171.5984,171.4598,171.5204,46309.7924
2020-12-10 15:50:00,198.0,198.16,197.98,198.06,59512.63537906137,171.5377,171.6764,171.5204,171.5897,59512.6354
2020-12-10 15:55:00,198.1,198.25,197.74,197.85,88886.5072202166,171.6244,171.7543,171.3125,171.4078,88886.5072
2020-12-11 09:30:00,198.27,200.37,198.23,198.28,92650.0451263538,171.7717,173.591,171.737,171.7803,92650.0451
2020-12-11 09:35:00,198.29,198.29,197.75,197.96,15365.523465703973,171.789,171.789,171.3212,171.5031,15365.5235
2020-12-11 09:40:00,197.95,197.95,196.97,197.27,15269.629963898917,171.4944,171.4944,170.6454,170.9053,15269.63
2020-12-11 09:45:00,197.21,197.9,197.2,197.79,11394.404332129963,170.8533,171.4511,170.8447,171.3558,11394.4043
2020-12-11 09:50:00,197.72,197.96,197.35,197.46,14853.339350180506,171.2952,171.5031,170.9746,171.0699,14853.3394
2020-12-11 09:55:00,197.6,197.68,197.11,197.17,15644.178700361012,171.1912,171.2605,170.7667,170.8187,15644.1787
2020-12-11 10:00:00,197.02,197.59,196.95,197.37,13003.158844765345,170.6887,171.1825,170.6281,170.9919,13003.1588
2020-12-11 10:05:00,197.37,197.89,197.37,197.67,18005.415162454876,170.9919,171.4424,170.9919,171.2518,18005.4152
2020-12-11 10:10:00,197.72,197.95,197.59,197.84,17652.30144404332,171.2952,171.4944,171.1825,171.3991,17652.3014
2020-12-11 10:15:00,197.93,197.93,197.45,197.65,15751.35379061372,171.4771,171.4771,171.0612,171.2345,15751.3538
2020-12-11 10:20:00,197.53,198.22,197.49,198.22,16894.17870036101,171.1306,171.7283,171.0959,171.7283,16894.1787
2020-12-11 10:25:00,198.32,198.43,198.06,198.09,9967.283393501806,171.815,171.9103,171.5897,171.6157,9967.2834
2020-12-11 10:30:00,198.0,198.24,197.72,197.85,6544.449458483755,171.5377,171.7457,171.2952,171.4078,6544.4495
2020-12-11 10:35:00,197.91,197.95,197.67,197.74,6564.756317689531,171.4598,171.4944,171.2518,171.3125,6564.7563
2020-12-11 10:40:00,197.67,197.73,197.52,197.52,6695.622743682311,171.2518,171.3038,171.1219,171.1219,6695.6227
2020-12-11 10:45:00,197.44,197.44,197.2,197.3,7979.467509025271,171.0526,171.0526,170.8447,170.9313,7979.4675
2020-12-11 10:50:00,197.45,197.48,197.15,197.24,5435.469314079423,171.0612,171.0872,170.8013,170.8793,5435.4693
2020-12-11 10:55:00,197.26,197.26,197.03,197.17,9851.083032490977,170.8966,170.8966,170.6974,170.8187,9851.083
2020-12-11 11:00:00,197.26,197.58,197.26,197.53,8144.178700361011,170.8966,171.1739,170.8966,171.1306,8144.1787
2020-12-11 11:05:00,197.56,197.83,197.52,197.83,8588.673285198556,171.1565,171.3905,171.1219,171.3905,8588.6733
2020-12-11 11:10:00,197.91,198.08,197.72,197.92,12151.39891696751,171.4598,171.607,171.2952,171.4684,12151.3989
2020-12-11 11:15:00,197.93,198.07,197.76,197.84,4517.148014440433,171.4771,171.5984,171.3298,171.3991,4517.148
2020-12-11 11:20:00,197.87,197.87,197.52,197.59,9534.070397111913,171.4251,171.4251,171.1219,171.1825,9534.0704
2020-12-11 11:25:00,197.68,197.76,197.47,197.48,5287.680505415163,171.2605,171.3298,171.0786,171.0872,5287.6805
2020-12-11 11:30:00,197.48,197.65,197.46,197.56,5822.427797833935,171.0872,171.2345,171.0699,171.1565,5822.4278
2020-12-11 11:35:00,197.61,197.61,197.23,197.3,6535.424187725632,171.1999,171.1999,170.8706,170.9313,6535.4242
2020-12-11 11:40:00,197.25,197.43,197.17,197.18,4307.31046931408,170.888,171.0439,170.8187,170.8273,4307.3105
2020-12-11 11:45:00,197.18,197.55,197.08,197.53,6052.572202166065,170.8273,171.1479,170.7407,171.1306,6052.5722
2020-12-11 11:50:00,197.47,197.7,197.47,197.55,7912.906137184116,171.0786,171.2778,171.0786,171.1479,7912.9061
2020-12-11 11:55:00,197.65,197.79,197.51,197.68,6193.5920577617335,171.2345,171.3558,171.1132,171.2605,6193.5921
2020-12-11 12:00:00,197.7,197.76,197.43,197.44,3935.018050541517,171.2778,171.3298,171.0439,171.0526,3935.0181
2020-12-11 12:05:00,197.42,197.53,197.2,197.29,6528.65523465704,171.0353,171.1306,170.8447,170.9226,6528.6552
2020-12-11 12:10:00,197.22,197.23,197.06,197.06,5301.218411552347,170.862,170.8706,170.7234,170.7234,5301.2184
2020-12-11 12:15:00,197.1,197.21,197.05,197.05,8315.658844765343,170.758,170.8533,170.7147,170.7147,8315.6588
2020-12-11 12:20:00,196.98,197.14,196.91,197.09,6322.202166064983,170.6541,170.7927,170.5934,170.7494,6322.2022
2020-12-11 12:25:00,197.06,197.09,196.95,197.05,5181.63357400722,170.7234,170.7494,170.6281,170.7147,5181.6336
2020-12-11 12:30:00,197.02,197.04,196.74,196.76,8217.509025270758,170.6887,170.706,170.4461,170.4635,8217.509
2020-12-11 12:35:00,196.72,196.72,196.28,196.42,7754.963898916968,170.4288,170.4288,170.0476,170.1689,7754.9639
2020-12-11 12:40:00,196.44,196.63,196.39,196.58,5891.245487364621,170.1862,170.3508,170.1429,170.3075,5891.2455
2020-12-11 12:45:00,196.61,196.68,196.45,196.67,14323.104693140796,170.3335,170.3942,170.1949,170.3855,14323.1047
2020-12-11 12:50:00,196.67,197.05,196.67,197.05,5134.250902527076,170.3855,170.7147,170.3855,170.7147,5134.2509
2020-12-11 12:55:00,197.03,197.07,196.75,196.75,4305.0541516245485,170.6974,170.732,170.4548,170.4548,4305.0542
2020-12-11 13:00:00,196.83,196.96,196.68,196.96,4956.001805054152,170.5241,170.6367,170.3942,170.6367,4956.0018
2020-12-11 13:05:00,196.96,197.13,196.95,196.98,6123.646209386282,170.6367,170.784,170.6281,170.6541,6123.6462
2020-12-11 13:10:00,197.0,197.22,196.94,197.13,7362.364620938629,170.6714,170.862,170.6194,170.784,7362.3646
2020-12-11 13:15:00,197.16,197.22,196.94,197.03,6847.924187725632,170.81,170.862,170.6194,170.6974,6847.9242
2020-12-11 13:20:00,197.06,197.08,196.76,196.85,6567.012635379062,170.7234,170.7407,170.4635,170.5414,6567.0126
2020-12-11 13:25:00,196.85,196.98,196.76,196.96,6581.678700361011,170.5414,170.6541,170.4635,170.6367,6581.6787
2020-12-11 13:30:00,196.94,197.25,196.93,197.24,6624.548736462094,170.6194,170.888,170.6107,170.8793,6624.5487
2020-12-11 13:35:00,197.29,197.47,197.25,197.45,6845.667870036102,170.9226,171.0786,170.888,171.0612,6845.6679
2020-12-11 13:40:00,197.45,197.61,197.4,197.47,10649.819494584835,171.0612,171.1999,171.0179,171.0786,10649.8195
2020-12-11 13:45:00,197.46,197.53,197.32,197.53,7363.492779783393,171.0699,171.1306,170.9486,171.1306,7363.4928
2020-12-11 13:50:00,197.47,197.74,197.46,197.7,7718.862815884477,171.0786,171.3125,171.0699,171.2778,7718.8628
2020-12-11 13:55:00,197.68,197.79,197.62,197.75,5562.951263537906,171.2605,171.3558,171.2085,171.3212,5562.9513
2020-12-11 14:00:00,197.83,198.07,197.75,197.91,5851.759927797834,171.3905,171.5984,171.3212,171.4598,5851.7599
2020-12-11 14:05:00,197.89,198.02,197.62,197.63,11291.741877256318,171.4424,171.5551,171.2085,171.2172,11291.7419
2020-12-11 14:10:00,197.65,197.71,197.49,197.58,6489.169675090253,171.2345,171.2865,171.0959,171.1739,6489.1697
2020-12-11 14:15:00,197.54,197.66,197.37,197.61,10392.59927797834,171.1392,171.2432,170.9919,171.1999,10392.5993
2020-12-11 14:20:00,197.61,197.68,197.49,197.62,8786.101083032492,171.1999,171.2605,171.0959,171.2085,8786.1011
2020-12-11 14:25:00,197.63,197.69,197.4,197.6,8809.792418772564,171.2172,171.2692,171.0179,171.1912,8809.7924
2020-12-11 14:30:00,197.61,197.88,197.56,197.83,9959.386281588448,171.1999,171.4338,171.1565,171.3905,9959.3863
2020-12-11 14:35:00,197.83,197.85,197.71,197.71,7964.801444043322,171.3905,171.4078,171.2865,171.2865,7964.8014
2020-12-11 14:40:00,197.77,197.95,197.74,197.92,7011.507220216607,171.3385,171.4944,171.3125,171.4684,7011.5072
2020-12-11 14:45:00,197.87,197.97,197.75,197.91,4576.940433212996,171.4251,171.5117,171.3212,171.4598,4576.9404
2020-12-11 14:50:00,197.89,197.97,197.72,197.81,6870.487364620939,171.4424,171.5117,171.2952,171.3731,6870.4874
2020-12-11 14:55:00,197.85,197.9,197.76,197.81,6204.873646209387,171.4078,171.4511,171.3298,171.3731,6204.8736
2020-12-11 15:00:00,197.84,198.05,197.84,197.96,13369.81046931408,171.3991,171.5811,171.3991,171.5031,13369.8105
2020-12-11 15:05:00,197.94,198.08,197.93,198.08,11043.546931407942,171.4858,171.607,171.4771,171.607,11043.5469
2020-12-11 15:10:00,198.08,198.43,198.08,198.39,12223.601083032492,171.607,171.9103,171.607,171.8756,12223.6011
2020-12-11 15:15:00,198.44,198.61,198.43,198.47,11507.220216606498,171.9189,172.0662,171.9103,171.9449,11507.2202
2020-12-11 15:20:00,198.47,198.47,198.31,198.46,6994.584837545127,171.9449,171.9449,171.8063,171.9363,6994.5848
2020-12-11 15:25:00,198.45,198.54,198.38,198.47,9474.27797833935,171.9276,172.0056,171.867,171.9449,9474.278
2020-12-11 15:30:00,198.49,198.78,198.46,198.7,10394.85559566787,171.9623,172.2135,171.9363,172.1442,10394.8556
2020-12-11 15:35:00,198.72,198.88,198.62,198.62,7627.481949458484,172.1615,172.3001,172.0749,172.0749,7627.4819
2020-12-11 15:40:00,198.66,198.77,198.62,198.63,14741.651624548736,172.1095,172.2048,172.0749,172.0835,14741.6516
2020-12-11 15:45:00,198.68,198.68,198.44,198.55,20541.516245487364,172.1269,172.1269,171.9189,172.0142,20541.5162
2020-12-11 15:50:00,198.46,198.56,198.23,198.44,38358.528880866426,171.9363,172.0229,171.737,171.9189,38358.5289
2020-12-11 15:55:00,198.44,198.74,198.34,198.45,57650.04512635379,171.9189,172.1788,171.8323,171.9276,57650.0451
2020-12-14 09:30:00,198.31,199.78,198.23,199.3,121323.33032490977,171.8063,173.0798,171.737,172.664,121323.3303
2020-12-14 09:35:00,199.3,199.98,199.07,199.59,29707.80685920578,172.664,173.2531,172.4647,172.9152,29707.8069
2020-12-14 09:40:00,199.59,199.64,199.06,199.22,23583.03249097473,172.9152,172.9586,172.4561,172.5947,23583.0325
2020-12-14 09:45:00,199.22,199.22,198.5,198.61,32777.52707581228,172.5947,172.5947,171.9709,172.0662,32777.5271
2020-12-14 09:50:00,198.65,198.82,198.52,198.82,45984.88267148015,172.1009,172.2481,171.9882,172.2481,45984.8827
2020-12-14 09:55:00,198.87,199.52,198.87,199.01,24952.617328519857,172.2915,172.8546,172.2915,172.4128,24952.6173
2020-12-14 10:00:00,199.05,199.17,198.74,198.79,24455.09927797834,172.4474,172.5514,172.1788,172.2222,24455.0993
2020-12-14 10:05:00,198.83,198.87,198.54,198.54,19334.38628158845,172.2568,172.2915,172.0056,172.0056,19334.3863
2020-12-14 10:10:00,198.59,198.74,198.42,198.53,13216.380866425994,172.0489,172.1788,171.9016,171.9969,13216.3809
2020-12-14 10:15:00,198.46,198.64,198.36,198.63,40666.74187725632,171.9363,172.0922,171.8496,172.0835,40666.7419
2020-12-14 10:20:00,198.58,198.95,198.58,198.87,16015.34296028881,172.0402,172.3608,172.0402,172.2915,16015.343
2020-12-14 10:25:00,198.88,198.93,198.62,198.76,19047.83393501805,172.3001,172.3434,172.0749,172.1962,19047.8339
2020-12-14 10:30:00,198.81,198.85,198.36,198.36,13251.35379061372,172.2395,172.2741,171.8496,171.8496,13251.3538
2020-12-14 10:35:00,198.39,198.74,198.23,198.24,139814.98194945848,171.8756,172.1788,171.737,171.7457,139814.9819
2020-12-14 10:40:00,198.23,198.31,197.87,197.91,13567.238267148015,171.737,171.8063,171.4251,171.4598,13567.2383
2020-12-14 10:45:00,197.92,198.06,197.7,198.0,50452.39169675091,171.4684,171.5897,171.2778,171.5377,50452.3917
2020-12-14 10:50:00,197.99,198.55,197.93,198.55,6331.227436823105,171.5291,172.0142,171.4771,172.0142,6331.2274
2020-12-14 10:55:00,198.54,198.67,198.15,198.15,9657.039711191335,172.0056,172.1182,171.6677,171.6677,9657.0397
2020-12-14 11:00:00,198.15,198.34,198.15,198.22,5771.660649819495,171.6677,171.8323,171.6677,171.7283,5771.6606
2020-12-14 11:05:00,198.37,198.49,198.12,198.12,22578.971119133574,171.8583,171.9623,171.6417,171.6417,22578.9711
2020-12-14 11:10:00,198.03,198.45,198.03,198.29,11176.669675090254,171.5637,171.9276,171.5637,171.789,11176.6697
2020-12-14 11:15:00,198.29,198.39,198.15,198.25,9320.848375451264,171.789,171.8756,171.6677,171.7543,9320.8484
2020-12-14 11:20:00,198.25,198.31,198.01,198.16,12270.983754512636,171.7543,171.8063,171.5464,171.6764,12270.9838
2020-12-14 11:25:00,198.09,198.39,198.04,198.08,7694.043321299639,171.6157,171.8756,171.5724,171.607,7694.0433
2020-12-14 11:30:00,198.1,198.19,197.26,197.35,12004.738267148015,171.6244,171.7023,170.8966,170.9746,12004.7383
2020-12-14 11:35:00,197.3,197.45,197.01,197.18,13003.158844765345,170.9313,171.0612,170.6801,170.8273,13003.1588
2020-12-14 11:40:00,197.11,197.33,196.99,197.2,17516.92238267148,170.7667,170.9573,170.6627,170.8447,17516.9224
2020-12-14 11:45:00,197.14,197.39,197.02,197.14,38050.54151624549,170.7927,171.0093,170.6887,170.7927,38050.5415
2020-12-14 11:50:00,197.12,197.12,196.91,196.98,6532.039711191336,170.7753,170.7753,170.5934,170.6541,6532.0397
2020-12-14 11:55:00,197.11,197.29,197.03,197.27,3461.191335740072,170.7667,170.9226,170.6974,170.9053,3461.1913
2020-12-14 12:00:00,197.35,197.35,196.92,196.98,7803.474729241878,170.9746,170.9746,170.6021,170.6541,7803.4747
2020-12-14 12:05:00,196.95,197.05,196.71,196.84,17237.138989169674,170.6281,170.7147,170.4201,170.5328,17237.139
2020-12-14 12:10:00,196.75,196.87,196.57,196.79,9882.671480144403,170.4548,170.5588,170.2989,170.4895,9882.6715
2020-12-14 12:15:00,196.76,196.76,196.66,196.67,6175.541516245487,170.4635,170.4635,170.3768,170.3855,6175.5415
2020-12-14 12:20:00,196.69,196.83,196.69,196.79,5212.093862815885,170.4028,170.5241,170.4028,170.4895,5212.0939
2020-12-14 12:25:00,196.73,196.82,196.57,196.82,5432.084837545127,170.4375,170.5154,170.2989,170.5154,5432.0848
2020-12-14 12:30:00,196.76,196.99,196.76,196.97,1834.386281588448,170.4635,170.6627,170.4635,170.6454,1834.3863
2020-12-14 12:35:00,196.92,197.01,196.89,196.89,3165.6137184115523,170.6021,170.6801,170.5761,170.5761,3165.6137
2020-12-14 12:40:00,196.86,196.97,196.8,196.97,2814.756317689531,170.5501,170.6454,170.4981,170.6454,2814.7563
2020-12-14 12:45:00,196.94,196.98,196.89,196.98,2839.575812274368,170.6194,170.6541,170.5761,170.6541,2839.5758
2020-12-14 12:50:00,196.94,196.98,196.8,196.95,5362.138989169675,170.6194,170.6541,170.4981,170.6281,5362.139
2020-12-14 12:55:00,196.86,196.89,196.47,196.57,5038.357400722022,170.5501,170.5761,170.2122,170.2989,5038.3574
2020-12-14 13:00:00,196.56,196.7,196.5,196.51,4361.462093862816,170.2902,170.4115,170.2382,170.2469,4361.4621
2020-12-14 13:05:00,196.47,196.48,195.96,196.13,9450.58664259928,170.2122,170.2209,169.7704,169.9177,9450.5866
2020-12-14 13:10:00,196.13,196.48,196.03,196.44,7228.113718411552,169.9177,170.2209,169.831,170.1862,7228.1137
2020-12-14 13:15:00,196.36,196.45,196.31,196.44,1938.17689530686,170.1169,170.1949,170.0736,170.1862,1938.1769
2020-12-14 13:20:00,196.5,196.72,196.49,196.52,4849.954873646209,170.2382,170.4288,170.2295,170.2555,4849.9549
2020-12-14 13:25:00,196.56,196.78,196.51,196.51,6050.315884476535,170.2902,170.4808,170.2469,170.2469,6050.3159
2020-12-14 13:30:00,196.48,196.64,196.34,196.59,4737.138989169675,170.2209,170.3595,170.0996,170.3162,4737.139
2020-12-14 13:35:00,196.56,196.68,196.34,196.59,3871.841155234657,170.2902,170.3942,170.0996,170.3162,3871.8412
2020-12-14 13:40:00,196.59,196.69,196.52,196.67,7700.812274368232,170.3162,170.4028,170.2555,170.3855,7700.8123
2020-12-14 13:45:00,196.72,196.76,196.51,196.74,9916.516245487364,170.4288,170.4635,170.2469,170.4461,9916.5162
2020-12-14 13:50:00,196.79,196.94,196.68,196.93,3243.456678700361,170.4895,170.6194,170.3942,170.6107,3243.4567
2020-12-14 13:55:00,196.9,197.08,196.83,196.9,5971.34476534296,170.5848,170.7407,170.5241,170.5848,5971.3448
2020-12-14 14:00:00,196.94,197.04,196.74,196.74,4811.597472924188,170.6194,170.706,170.4461,170.4461,4811.5975
2020-12-14 14:05:00,196.8,197.14,196.8,197.01,4415.613718411552,170.4981,170.7927,170.4981,170.6801,4415.6137
2020-12-14 14:10:00,197.01,197.04,196.9,197.0,2620.712996389892,170.6801,170.706,170.5848,170.6714,2620.713
2020-12-14 14:15:00,197.09,197.16,196.87,197.14,7292.418772563177,170.7494,170.81,170.5588,170.7927,7292.4188
2020-12-14 14:20:00,197.04,197.08,196.9,196.93,5203.068592057762,170.706,170.7407,170.5848,170.6107,5203.0686
2020-12-14 14:25:00,196.99,196.99,196.78,196.87,6564.756317689531,170.6627,170.6627,170.4808,170.5588,6564.7563
2020-12-14 14:30:00,196.92,196.93,196.67,196.67,3313.4025270758125,170.6021,170.6107,170.3855,170.3855,3313.4025
2020-12-14 14:35:00,196.71,196.71,196.52,196.62,6401.173285198556,170.4201,170.4201,170.2555,170.3422,6401.1733
2020-12-14 14:40:00,196.65,196.84,196.52,196.84,5039.485559566787,170.3682,170.5328,170.2555,170.5328,5039.4856
2020-12-14 14:45:00,196.84,196.98,196.77,196.98,2877.93321299639,170.5328,170.6541,170.4721,170.6541,2877.9332
2020-12-14 14:50:00,197.14,197.17,196.98,197.17,6143.953068592058,170.7927,170.8187,170.6541,170.8187,6143.9531
2020-12-14 14:55:00,197.22,197.28,197.12,197.28,5681.407942238267,170.862,170.914,170.7753,170.914,5681.4079
2020-12-14 15:00:00,197.23,197.23,197.01,197.06,5665.613718411552,170.8706,170.8706,170.6801,170.7234,5665.6137
2020-12-14 15:05:00,197.04,197.14,196.94,196.94,5904.783393501805,170.706,170.7927,170.6194,170.6194,5904.7834
2020-12-14 15:10:00,197.03,197.22,197.03,197.15,5426.444043321299,170.6974,170.862,170.6974,170.8013,5426.444
2020-12-14 15:15:00,197.22,197.22,197.02,197.18,6544.449458483755,170.862,170.862,170.6887,170.8273,6544.4495
2020-12-14 15:20:00,197.17,197.23,197.06,197.14,4756.317689530686,170.8187,170.8706,170.7234,170.7927,4756.3177
2020-12-14 15:25:00,197.16,197.25,197.03,197.08,10131.994584837545,170.81,170.888,170.6974,170.7407,10131.9946
2020-12-14 15:30:00,197.05,197.06,196.67,196.72,10637.40974729242,170.7147,170.7234,170.3855,170.4288,10637.4097
2020-12-14 15:35:00,196.73,196.75,196.37,196.46,20060.92057761733,170.4375,170.4548,170.1256,170.2036,20060.9206
2020-12-14 15:40:00,196.44,196.46,196.27,196.29,20551.66967509025,170.1862,170.2036,170.0389,170.0563,20551.6697
2020-12-14 15:45:00,196.29,196.49,196.19,196.26,32131.092057761733,170.0563,170.2295,169.9696,170.0303,32131.0921
2020-12-14 15:50:00,196.26,196.49,196.11,196.39,29375.0,170.0303,170.2295,169.9003,170.1429,29375.0
2020-12-14 15:55:00,196.43,196.6,195.81,195.91,81410.19855595668,170.1776,170.3248,169.6404,169.7271,81410.1986
2020-12-15 09:30:00,196.67,196.96,195.75,196.51,50947.65342960289,170.3855,170.6367,169.5884,170.2469,50947.6534
2020-12-15 09:35:00,196.2,196.75,196.0,196.73,19879.28700361011,169.9783,170.4548,169.805,170.4375,19879.287
2020-12-15 09:40:00,196.52,196.54,195.74,196.14,21177.79783393502,170.2555,170.2729,169.5798,169.9263,21177.7978
2020-12-15 09:45:00,196.16,196.69,196.15,196.49,18086.64259927798,169.9437,170.4028,169.935,170.2295,18086.6426
2020-12-15 09:50:00,196.55,197.07,196.4,197.07,24252.030685920578,170.2815,170.732,170.1516,170.732,24252.0307
2020-12-15 09:55:00,197.07,197.07,196.28,196.46,26719.314079422384,170.732,170.732,170.0476,170.2036,26719.3141
2020-12-15 10:00:00,196.53,196.92,196.36,196.47,23621.389891696752,170.2642,170.6021,170.1169,170.2122,23621.3899
2020-12-15 10:05:00,196.41,196.52,195.98,196.09,16996.84115523466,170.1602,170.2555,169.7877,169.883,16996.8412
2020-12-15 10:10:00,196.08,196.56,196.04,196.43,14723.601083032492,169.8743,170.2902,169.8397,170.1776,14723.6011
2020-12-15 10:15:00,196.36,196.65,196.28,196.59,21638.08664259928,170.1169,170.3682,170.0476,170.3162,21638.0866
2020-12-15 10:20:00,196.63,197.03,196.63,197.0,13040.3880866426,170.3508,170.6974,170.3508,170.6714,13040.3881
2020-12-15 10:25:00,197.04,197.12,196.84,197.07,12756.092057761733,170.706,170.7753,170.5328,170.732,12756.0921
2020-12-15 10:30:00,197.08,197.37,196.98,197.34,10029.3321299639,170.7407,170.9919,170.6541,170.9659,10029.3321
2020-12-15 10:35:00,197.35,197.64,197.35,197.56,13258.12274368231,170.9746,171.2259,170.9746,171.1565,13258.1227
2020-12-15 10:40:00,197.59,197.98,197.56,197.93,16792.64440433213,171.1825,171.5204,171.1565,171.4771,16792.6444
2020-12-15 10:45:00,197.94,198.03,197.68,197.68,11497.06678700361,171.4858,171.5637,171.2605,171.2605,11497.0668
2020-12-15 10:50:00,197.73,197.75,197.14,197.35,10909.296028880866,171.3038,171.3212,170.7927,170.9746,10909.296
2020-12-15 10:55:00,197.4,197.49,197.16,197.16,9188.85379061372,171.0179,171.0959,170.81,170.81,9188.8538
2020-12-15 11:00:00,197.19,197.53,197.07,197.49,10007.897111913358,170.836,171.1306,170.732,171.0959,10007.8971
2020-12-15 11:05:00,197.39,197.39,196.86,196.96,9387.40974729242,171.0093,171.0093,170.5501,170.6367,9387.4097
2020-12-15 11:10:00,197.06,197.25,196.9,197.16,7569.9458483754515,170.7234,170.888,170.5848,170.81,7569.9458
2020-12-15 11:15:00,197.19,197.39,197.06,197.3,6821.976534296029,170.836,171.0093,170.7234,170.9313,6821.9765
2020-12-15 11:20:00,197.31,197.43,196.95,196.95,11324.458483754514,170.94,171.0439,170.6281,170.6281,11324.4585
2020-12-15 11:25:00,196.92,197.14,196.73,197.12,10593.411552346572,170.6021,170.7927,170.4375,170.7753,10593.4116
2020-12-15 11:30:00,197.14,197.22,197.01,197.18,13401.39891696751,170.7927,170.862,170.6801,170.8273,13401.3989
2020-12-15 11:35:00,197.17,197.26,197.14,197.21,6518.501805054152,170.8187,170.8966,170.7927,170.8533,6518.5018
2020-12-15 11:40:00,197.23,197.45,197.23,197.4,6331.227436823105,170.8706,171.0612,170.8706,171.0179,6331.2274
2020-12-15 11:45:00,197.34,197.48,197.18,197.19,7029.557761732853,170.9659,171.0872,170.8273,170.836,7029.5578
2020-12-15 11:50:00,197.22,197.45,197.22,197.26,10339.575812274368,170.862,171.0612,170.862,170.8966,10339.5758
2020-12-15 11:55:00,197.29,197.59,197.23,197.56,11095.44223826715,170.9226,171.1825,170.8706,171.1565,11095.4422
2020-12-15 12:00:00,197.53,197.73,197.42,197.73,7911.777978339351,171.1306,171.3038,171.0353,171.3038,7911.778
2020-12-15 12:05:00,197.8,197.85,197.59,197.8,14349.052346570395,171.3645,171.4078,171.1825,171.3645,14349.0523
2020-12-15 12:10:00,197.81,198.18,197.73,198.18,12220.216606498196,171.3731,171.6937,171.3038,171.6937,12220.2166
2020-12-15 12:15:00,198.18,198.33,198.0,198.31,10842.734657039711,171.6937,171.8236,171.5377,171.8063,10842.7347
2020-12-15 12:20:00,198.25,198.29,198.09,198.09,7861.01083032491,171.7543,171.789,171.6157,171.6157,7861.0108
2020-12-15 12:25:00,198.13,198.15,197.96,198.04,8580.7761732852,171.6504,171.6677,171.5031,171.5724,8580.7762
2020-12-15 12:30:00,198.08,198.13,198.0,198.12,6172.157039711192,171.607,171.6504,171.5377,171.6417,6172.157
2020-12-15 12:35:00,198.11,198.36,198.05,198.29,6407.942238267148,171.633,171.8496,171.5811,171.789,6407.9422
2020-12-15 12:40:00,198.34,198.41,198.23,198.28,5780.685920577617,171.8323,171.8929,171.737,171.7803,5780.6859
2020-12-15 12:45:00,198.4,198.55,198.3,198.48,9697.653429602888,171.8843,172.0142,171.7976,171.9536,9697.6534
2020-12-15 12:50:00,198.51,198.79,198.5,198.66,12276.624548736463,171.9796,172.2222,171.9709,172.1095,12276.6245
2020-12-15 12:55:00,198.71,198.78,198.44,198.51,6811.823104693141,172.1528,172.2135,171.9189,171.9796,6811.8231
2020-12-15 13:00:00,198.51,198.68,198.51,198.59,7082.581227436824,171.9796,172.1269,171.9796,172.0489,7082.5812
2020-12-15 13:05:00,198.58,198.9,198.34,198.82,12231.498194945849,172.0402,172.3175,171.8323,172.2481,12231.4982
2020-12-15 13:10:00,198.81,198.87,198.59,198.79,12368.005415162455,172.2395,172.2915,172.0489,172.2222,12368.0054
2020-12-15 13:15:00,198.86,199.12,198.81,199.09,12955.7761732852,172.2828,172.5081,172.2395,172.4821,12955.7762
2020-12-15 13:20:00,199.09,199.2,198.75,198.75,30560.694945848376,172.4821,172.5774,172.1875,172.1875,30560.6949
2020-12-15 13:25:00,198.66,198.66,198.27,198.28,7662.454873646209,172.1095,172.1095,171.7717,171.7803,7662.4549
2020-12-15 13:30:00,198.31,198.52,198.31,198.36,22016.01985559567,171.8063,171.9882,171.8063,171.8496,22016.0199
2020-12-15 13:35:00,198.37,198.37,198.04,198.19,16168.772563176895,171.8583,171.8583,171.5724,171.7023,16168.7726
2020-12-15 13:40:00,198.19,198.19,198.0,198.09,9959.386281588448,171.7023,171.7023,171.5377,171.6157,9959.3863
2020-12-15 13:45:00,198.09,198.33,198.09,198.25,11112.364620938628,171.6157,171.8236,171.6157,171.7543,11112.3646
2020-12-15 13:50:00,198.23,198.23,198.01,198.08,10781.814079422384,171.737,171.737,171.5464,171.607,10781.8141
2020-12-15 13:55:00,198.07,198.28,198.07,198.27,12937.725631768952,171.5984,171.7803,171.5984,171.7717,12937.7256
2020-12-15 14:00:00,198.24,198.24,198.02,198.17,8549.18772563177,171.7457,171.7457,171.5551,171.685,8549.1877
2020-12-15 14:05:00,198.21,198.37,198.15,198.3,13287.45487364621,171.7197,171.8583,171.6677,171.7976,13287.4549
2020-12-15 14:10:00,198.3,198.57,198.26,198.52,7721.119133574008,171.7976,172.0316,171.763,171.9882,7721.1191
2020-12-15 14:15:00,198.46,198.57,198.46,198.53,10711.868231046932,171.9363,172.0316,171.9363,171.9969,10711.8682
2020-12-15 14:20:00,198.53,198.56,198.42,198.46,11846.796028880866,171.9969,172.0229,171.9016,171.9363,11846.796
2020-12-15 14:25:00,198.4,198.47,198.19,198.19,9142.59927797834,171.8843,171.9449,171.7023,171.7023,9142.5993
2020-12-15 14:30:00,198.17,198.21,197.94,198.05,10177.12093862816,171.685,171.7197,171.4858,171.5811,10177.1209
2020-12-15 14:35:00,198.05,198.1,197.93,197.97,6547.83393501805,171.5811,171.6244,171.4771,171.5117,6547.8339
2020-12-15 14:40:00,198.0,198.11,197.99,198.07,9711.191335740072,171.5377,171.633,171.5291,171.5984,9711.1913
2020-12-15 14:45:00,198.03,198.05,197.96,197.97,7416.516245487365,171.5637,171.5811,171.5031,171.5117,7416.5162
2020-12-15 14:50:00,197.99,198.01,197.74,197.83,11020.983754512636,171.5291,171.5464,171.3125,171.3905,11020.9838
2020-12-15 14:55:00,197.72,197.86,197.72,197.86,6693.36642599278,171.2952,171.4164,171.2952,171.4164,6693.3664
2020-12-15 15:00:00,197.85,198.04,197.84,197.92,7619.584837545127,171.4078,171.5724,171.3991,171.4684,7619.5848
2020-12-15 15:05:00,197.91,198.02,197.88,197.88,10869.81046931408,171.4598,171.5551,171.4338,171.4338,10869.8105
2020-12-15 15:10:00,197.91,198.04,197.73,197.83,12496.615523465704,171.4598,171.5724,171.3038,171.3905,12496.6155
2020-12-15 15:15:00,197.91,197.92,197.45,197.47,15693.817689530686,171.4598,171.4684,171.0612,171.0786,15693.8177
2020-12-15 15:20:00,197.53,197.57,197.34,197.34,6099.954873646209,171.1306,171.1652,170.9659,170.9659,6099.9549
2020-12-15 15:25:00,197.38,197.43,197.22,197.27,9173.059566787004,171.0006,171.0439,170.862,170.9053,9173.0596
2020-12-15 15:30:00,197.28,197.28,197.06,197.11,14821.750902527076,170.914,170.914,170.7234,170.7667,14821.7509
2020-12-15 15:35:00,197.07,197.23,197.07,197.19,16201.489169675093,170.732,170.8706,170.732,170.836,16201.4892
2020-12-15 15:40:00,197.16,197.57,197.11,197.44,15400.496389891698,170.81,171.1652,170.7667,171.0526,15400.4964
2020-12-15 15:45:00,197.41,197.51,197.31,197.45,18632.671480144403,171.0266,171.1132,170.94,171.0612,18632.6715
2020-12-15 15:50:00,197.5,197.61,197.35,197.45,22748.194945848376,171.1046,171.1999,170.9746,171.0612,22748.1949
2020-12-15 15:55:00,197.45,197.9,197.42,197.76,69536.32671480144,171.0612,171.4511,171.0353,171.3298,69536.3267
2020-12-16 09:30:00,197.53,197.76,196.54,197.39,48376.579422382674,171.1306,171.3298,170.2729,171.0093,48376.5794
2020-12-16 09:35:00,197.38,197.44,196.74,196.98,11950.58664259928,171.0006,171.0526,170.4461,170.6541,11950.5866
2020-12-16 09:40:00,196.86,197.11,196.75,196.77,5386.958483754513,170.5501,170.7667,170.4548,170.4721,5386.9585
2020-12-16 09:45:00,196.75,196.83,196.36,196.36,18586.416967509027,170.4548,170.5241,170.1169,170.1169,18586.417
2020-12-16 09:50:00,196.35,196.41,196.09,196.16,10151.173285198556,170.1083,170.1602,169.883,169.9437,10151.1733
2020-12-16 09:55:00,196.13,196.19,195.66,195.73,21556.85920577617,169.9177,169.9696,169.5105,169.5711,21556.8592
2020-12-16 10:00:00,195.59,196.23,195.5,196.23,14945.848375451264,169.4498,170.0043,169.3719,170.0043,14945.8484
2020-12-16 10:05:00,196.29,196.53,196.2,196.45,18113.71841155235,170.0563,170.2642,169.9783,170.1949,18113.7184
2020-12-16 10:10:00,196.52,196.53,196.12,196.17,7507.897111913358,170.2555,170.2642,169.909,169.9523,7507.8971
2020-12-16 10:15:00,196.13,196.47,196.07,196.39,8108.07761732852,169.9177,170.2122,169.8657,170.1429,8108.0776
2020-12-16 10:20:00,196.39,196.59,196.34,196.57,6788.131768953069,170.1429,170.3162,170.0996,170.2989,6788.1318
2020-12-16 10:25:00,196.61,197.41,196.54,197.41,19509.25090252708,170.3335,171.0266,170.2729,171.0266,19509.2509
2020-12-16 10:30:00,197.36,197.41,197.04,197.06,7151.39891696751,170.9833,171.0266,170.706,170.7234,7151.3989
2020-12-16 10:35:00,196.98,197.45,196.97,197.34,5453.519855595668,170.6541,171.0612,170.6454,170.9659,5453.5199
2020-12-16 10:40:00,197.29,197.46,197.29,197.33,9770.983754512636,170.9226,171.0699,170.9226,170.9573,9770.9838
2020-12-16 10:45:00,197.28,197.43,197.2,197.2,4865.749097472924,170.914,171.0439,170.8447,170.8447,4865.7491
2020-12-16 10:50:00,197.22,197.39,197.12,197.3,9180.95667870036,170.862,171.0093,170.7753,170.9313,9180.9567
2020-12-16 10:55:00,197.34,197.56,197.33,197.46,7267.599277978339,170.9659,171.1565,170.9573,171.0699,7267.5993
2020-12-16 11:00:00,197.52,197.83,197.51,197.77,6798.285198555957,171.1219,171.3905,171.1132,171.3385,6798.2852
2020-12-16 11:05:00,197.78,198.19,197.74,198.15,14631.092057761733,171.3471,171.7023,171.3125,171.6677,14631.0921
2020-12-16 11:10:00,198.17,198.17,197.78,197.88,6394.404332129964,171.685,171.685,171.3471,171.4338,6394.4043
2020-12-16 11:15:00,197.88,198.07,197.62,197.67,14301.669675090254,171.4338,171.5984,171.2085,171.2518,14301.6697
2020-12-16 11:20:00,197.75,197.84,197.43,197.54,7060.0180505415165,171.3212,171.3991,171.0439,171.1392,7060.0181
2020-12-16 11:25:00,197.52,197.65,197.32,197.53,10009.025270758124,171.1219,171.2345,170.9486,171.1306,10009.0253
2020-12-16 11:30:00,197.46,197.61,197.44,197.59,6908.84476534296,171.0699,171.1999,171.0526,171.1825,6908.8448
2020-12-16 11:35:00,197.55,197.55,197.31,197.34,14325.361010830326,171.1479,171.1479,170.94,170.9659,14325.361
2020-12-16 11:40:00,197.31,197.35,197.06,197.18,6279.332129963899,170.94,170.9746,170.7234,170.8273,6279.3321
2020-12-16 11:45:00,197.18,197.18,196.9,196.94,9890.568592057762,170.8273,170.8273,170.5848,170.6194,9890.5686
2020-12-16 11:50:00,196.94,196.95,196.75,196.79,8326.940433212996,170.6194,170.6281,170.4548,170.4895,8326.9404
2020-12-16 11:55:00,196.86,196.86,196.65,196.71,11313.17689530686,170.5501,170.5501,170.3682,170.4201,11313.1769
2020-12-16 12:00:00,196.67,196.7,196.55,196.61,8689.079422382672,170.3855,170.4115,170.2815,170.3335,8689.0794
2020-12-16 12:05:00,196.6,196.61,196.43,196.44,8671.028880866426,170.3248,170.3335,170.1776,170.1862,8671.0289
2020-12-16 12:10:00,196.48,196.64,196.48,196.64,6037.906137184115,170.2209,170.3595,170.2209,170.3595,6037.9061
2020-12-16 12:15:00,196.62,196.74,196.59,196.59,3671.0288808664254,170.3422,170.4461,170.3162,170.3162,3671.0289
2020-12-16 12:20:00,196.57,196.62,196.54,196.62,4979.693140794224,170.2989,170.3422,170.2729,170.3422,4979.6931
2020-12-16 12:25:00,196.65,196.81,196.61,196.75,3969.990974729242,170.3682,170.5068,170.3335,170.4548,3969.991
2020-12-16 12:30:00,196.65,196.74,196.56,196.59,3909.070397111913,170.3682,170.4461,170.2902,170.3162,3909.0704
2020-12-16 12:35:00,196.59,196.64,196.54,196.59,7039.71119133574,170.3162,170.3595,170.2729,170.3162,7039.7112
2020-12-16 12:40:00,196.57,196.9,196.57,196.78,8657.490974729242,170.2989,170.5848,170.2989,170.4808,8657.491
2020-12-16 12:45:00,196.73,196.8,196.59,196.59,4510.379061371841,170.4375,170.4981,170.3162,170.3162,4510.3791
2020-12-16 12:50:00,196.57,196.67,196.51,196.67,3874.097472924188,170.2989,170.3855,170.2469,170.3855,3874.0975
2020-12-16 12:55:00,196.72,197.07,196.7,197.03,11138.31227436823,170.4288,170.732,170.4115,170.6974,11138.3123
2020-12-16 13:00:00,196.88,196.98,196.86,196.98,5579.873646209387,170.5674,170.6541,170.5501,170.6541,5579.8736
2020-12-16 13:05:00,196.94,196.94,196.78,196.83,2527.075812274368,170.6194,170.6194,170.4808,170.5241,2527.0758
2020-12-16 13:10:00,196.81,197.0,196.79,196.99,3860.559566787004,170.5068,170.6714,170.4895,170.6627,3860.5596
2020-12-16 13:15:00,196.95,196.95,196.72,196.74,17987.364620938628,170.6281,170.6281,170.4288,170.4461,17987.3646
2020-12-16 13:20:00,196.74,196.75,196.61,196.63,5867.554151624549,170.4461,170.4548,170.3335,170.3508,5867.5542
2020-12-16 13:25:00,196.57,196.65,196.53,196.55,4513.763537906138,170.2989,170.3682,170.2642,170.2815,4513.7635
2020-12-16 13:30:00,196.58,196.86,196.54,196.86,8684.56678700361,170.3075,170.5501,170.2729,170.5501,8684.5668
2020-12-16 13:35:00,196.83,196.87,196.73,196.81,6773.465703971119,170.5241,170.5588,170.4375,170.5068,6773.4657
2020-12-16 13:40:00,196.83,196.89,196.81,196.85,4681.859205776173,170.5241,170.5761,170.5068,170.5414,4681.8592
2020-12-16 13:45:00,196.83,196.84,196.75,196.75,3849.2779783393503,170.5241,170.5328,170.4548,170.4548,3849.278
2020-12-16 13:50:00,196.75,196.85,196.75,196.82,5403.880866425993,170.4548,170.5414,170.4548,170.5154,5403.8809
2020-12-16 13:55:00,196.82,196.91,196.82,196.89,4883.79963898917,170.5154,170.5934,170.5154,170.5761,4883.7996
2020-12-16 14:00:00,196.91,197.23,196.75,196.78,19774.36823104693,170.5934,170.8706,170.4548,170.4808,19774.3682
2020-12-16 14:05:00,196.77,196.77,196.44,196.63,8919.223826714802,170.4721,170.4721,170.1862,170.3508,8919.2238
2020-12-16 14:10:00,196.57,196.58,196.39,196.45,22530.460288808667,170.2989,170.3075,170.1429,170.1949,22530.4603
2020-12-16 14:15:00,196.4,196.52,196.34,196.51,7927.572202166065,170.1516,170.2555,170.0996,170.2469,7927.5722
2020-12-16 14:20:00,196.51,196.63,196.44,196.59,11550.09025270758,170.2469,170.3508,170.1862,170.3162,11550.0903
2020-12-16 14:25:00,196.59,196.84,196.56,196.76,12117.554151624548,170.3162,170.5328,170.2902,170.4635,12117.5542
2020-12-16 14:30:00,196.76,196.8,196.63,196.65,8146.435018050542,170.4635,170.4981,170.3508,170.3682,8146.435
2020-12-16 14:35:00,196.71,197.21,196.67,197.21,17256.317689530686,170.4201,170.8533,170.3855,170.8533,17256.3177
2020-12-16 14:40:00,197.16,197.27,197.08,197.27,6594.08844765343,170.81,170.9053,170.7407,170.9053,6594.0884
2020-12-16 14:45:00,197.29,197.42,197.26,197.4,5488.492779783393,170.9226,171.0353,170.8966,171.0179,5488.4928
2020-12-16 14:50:00,197.53,197.55,197.38,197.5,7296.931407942238,171.1306,171.1479,171.0006,171.1046,7296.9314
2020-12-16 14:55:00,197.44,197.67,197.44,197.62,9613.041516245488,171.0526,171.2518,171.0526,171.2085,9613.0415
2020-12-16 15:00:00,197.58,197.6,197.47,197.52,6405.685920577617,171.1739,171.1912,171.0786,171.1219,6405.6859
2020-12-16 15:05:00,197.53,197.53,197.22,197.24,12065.658844765345,171.1306,171.1306,170.862,170.8793,12065.6588
2020-12-16 15:10:00,197.24,197.29,197.15,197.21,11829.873646209388,170.8793,170.9226,170.8013,170.8533,11829.8736
2020-12-16 15:15:00,197.24,197.45,197.18,197.37,9266.696750902527,170.8793,171.0612,170.8273,170.9919,9266.6968
2020-12-16 15:20:00,197.39,197.53,197.36,197.46,15490.749097472924,171.0093,171.1306,170.9833,171.0699,15490.7491
2020-12-16 15:25:00,197.47,197.49,197.27,197.27,8241.200361010831,171.0786,171.0959,170.9053,170.9053,8241.2004
2020-12-16 15:30:00,197.33,197.45,197.19,197.26,14728.113718411552,170.9573,171.0612,170.836,170.8966,14728.1137
2020-12-16 15:35:00,197.22,197.22,196.93,196.99,16095.44223826715,170.862,170.862,170.6107,170.6627,16095.4422
2020-12-16 15:40:00,196.99,197.1,196.95,197.07,18032.490974729244,170.6627,170.758,170.6281,170.732,18032.491
2020-12-16 15:45:00,197.06,197.08,196.92,196.99,15494.13357400722,170.7234,170.7407,170.6021,170.6627,15494.1336
2020-12-16 15:50:00,196.96,196.96,196.76,196.94,24244.13357400722,170.6367,170.6367,170.4635,170.6194,24244.1336
2020-12-16 15:55:00,196.98,197.04,196.54,196.59,60292.19314079423,170.6541,170.706,170.2729,170.3162,60292.1931
2020-12-17 09:30:00,197.52,198.54,197.17,198.07,66645.98375451264,171.1219,172.0056,170.8187,171.5984,66645.9838
2020-12-17 09:35:00,198.25,198.94,198.03,198.94,17752.707581227438,171.7543,172.3521,171.5637,172.3521,17752.7076
2020-12-17 09:40:00,198.92,198.94,198.46,198.65,10064.305054151624,172.3348,172.3521,171.9363,172.1009,10064.3051
2020-12-17 09:45:00,198.59,199.15,198.54,198.98,9930.054151624548,172.0489,172.534,172.0056,172.3868,9930.0542
2020-12-17 09:50:00,198.93,198.93,198.47,198.47,8627.030685920578,172.3434,172.3434,171.9449,171.9449,8627.0307
2020-12-17 09:55:00,198.46,198.46,198.06,198.06,5137.635379061372,171.9363,171.9363,171.5897,171.5897,5137.6354
2020-12-17 10:00:00,198.08,198.4,198.08,198.4,5329.422382671481,171.607,171.8843,171.607,171.8843,5329.4224
2020-12-17 10:05:00,198.39,198.52,198.26,198.32,11624.548736462097,171.8756,171.9882,171.763,171.815,11624.5487
2020-12-17 10:10:00,198.31,198.41,198.1,198.1,7933.212996389892,171.8063,171.8929,171.6244,171.6244,7933.213
2020-12-17 10:15:00,198.12,198.12,197.75,197.8,10751.35379061372,171.6417,171.6417,171.3212,171.3645,10751.3538
2020-12-17 10:20:00,197.79,197.96,197.74,197.87,10036.101083032492,171.3558,171.5031,171.3125,171.4251,10036.1011
2020-12-17 10:25:00,197.8,197.8,197.49,197.67,8130.640794223827,171.3645,171.3645,171.0959,171.2518,8130.6408
2020-12-17 10:30:00,197.63,197.87,197.44,197.86,14676.218411552349,171.2172,171.4251,171.0526,171.4164,14676.2184
2020-12-17 10:35:00,197.84,198.23,197.82,198.17,28231.046931407946,171.3991,171.737,171.3818,171.685,28231.0469
2020-12-17 10:40:00,198.21,198.42,198.2,198.25,5759.250902527076,171.7197,171.9016,171.711,171.7543,5759.2509
2020-12-17 10:45:00,198.37,198.81,198.37,198.72,6309.792418772563,171.8583,172.2395,171.8583,172.1615,6309.7924
2020-12-17 10:50:00,198.69,199.1,198.69,198.85,5421.931407942238,172.1355,172.4907,172.1355,172.2741,5421.9314
2020-12-17 10:55:00,198.84,199.05,198.81,198.99,8832.35559566787,172.2655,172.4474,172.2395,172.3954,8832.3556
2020-12-17 11:00:00,199.0,199.01,198.8,198.8,7062.274368231047,172.4041,172.4128,172.2308,172.2308,7062.2744
2020-12-17 11:05:00,198.85,198.89,198.63,198.78,11096.570397111916,172.2741,172.3088,172.0835,172.2135,11096.5704
2020-12-17 11:10:00,198.78,198.78,198.59,198.59,6641.471119133575,172.2135,172.2135,172.0489,172.0489,6641.4711
2020-12-17 11:15:00,198.63,198.91,198.63,198.65,6022.111913357401,172.0835,172.3261,172.0835,172.1009,6022.1119
2020-12-17 11:20:00,198.69,198.79,198.6,198.7,5327.16606498195,172.1355,172.2222,172.0576,172.1442,5327.1661
2020-12-17 11:25:00,198.71,198.8,198.62,198.73,6380.86642599278,172.1528,172.2308,172.0749,172.1702,6380.8664
2020-12-17 11:30:00,198.8,198.8,198.59,198.71,4291.516245487364,172.2308,172.2308,172.0489,172.1528,4291.5162
2020-12-17 11:35:00,198.72,198.87,198.67,198.81,6335.740072202167,172.1615,172.2915,172.1182,172.2395,6335.7401
2020-12-17 11:40:00,198.79,198.85,198.74,198.78,7073.555956678701,172.2222,172.2741,172.1788,172.2135,7073.556
2020-12-17 11:45:00,198.76,198.81,198.69,198.73,10490.749097472924,172.1962,172.2395,172.1355,172.1702,10490.7491
2020-12-17 11:50:00,198.72,198.72,198.5,198.5,9664.936823104694,172.1615,172.1615,171.9709,171.9709,9664.9368
2020-12-17 11:55:00,198.47,198.78,198.39,198.76,6332.35559566787,171.9449,172.2135,171.8756,172.1962,6332.3556
2020-12-17 12:00:00,198.74,198.85,198.7,198.8,6405.685920577617,172.1788,172.2741,172.1442,172.2308,6405.6859
2020-12-17 12:05:00,198.77,198.79,198.66,198.79,5294.449458483755,172.2048,172.2222,172.1095,172.2222,5294.4495
2020-12-17 12:10:00,198.74,198.78,198.63,198.7,9122.292418772564,172.1788,172.2135,172.0835,172.1442,9122.2924
2020-12-17 12:15:00,198.7,198.73,198.46,198.46,22753.8357400722,172.1442,172.1702,171.9363,171.9363,22753.8357
2020-12-17 12:20:00,198.43,198.43,198.29,198.36,4945.848375451264,171.9103,171.9103,171.789,171.8496,4945.8484
2020-12-17 12:25:00,198.33,198.39,198.25,198.25,5251.579422382672,171.8236,171.8756,171.7543,171.7543,5251.5794
2020-12-17 12:30:00,198.27,198.27,198.14,198.14,4863.492779783393,171.7717,171.7717,171.659,171.659,4863.4928
2020-12-17 12:35:00,198.14,198.21,198.05,198.12,8103.564981949458,171.659,171.7197,171.5811,171.6417,8103.565
2020-12-17 12:40:00,198.13,198.3,198.13,198.28,3752.256317689531,171.6504,171.7976,171.6504,171.7803,3752.2563
2020-12-17 12:45:00,198.28,198.51,198.28,198.44,6079.648014440433,171.7803,171.9796,171.7803,171.9189,6079.648
2020-12-17 12:50:00,198.51,198.52,198.44,198.5,3361.9133574007224,171.9796,171.9882,171.9189,171.9709,3361.9134
2020-12-17 12:55:00,198.49,198.65,198.43,198.52,5779.557761732852,171.9623,172.1009,171.9103,171.9882,5779.5578
2020-12-17 13:00:00,198.52,198.71,198.52,198.69,7444.720216606498,171.9882,172.1528,171.9882,172.1355,7444.7202
2020-12-17 13:05:00,198.69,198.7,198.39,198.39,6063.853790613719,172.1355,172.1442,171.8756,171.8756,6063.8538
2020-12-17 13:10:00,198.41,198.45,198.33,198.43,4940.207581227437,171.8929,171.9276,171.8236,171.9103,4940.2076
2020-12-17 13:15:00,198.35,198.39,198.08,198.08,5838.22202166065,171.841,171.8756,171.607,171.607,5838.222
2020-12-17 13:20:00,198.14,198.15,197.97,198.11,9468.637184115523,171.659,171.6677,171.5117,171.633,9468.6372
2020-12-17 13:25:00,198.09,198.23,198.0,198.23,9765.342960288808,171.6157,171.737,171.5377,171.737,9765.343
2020-12-17 13:30:00,198.2,198.49,198.2,198.45,5285.424187725632,171.711,171.9623,171.711,171.9276,5285.4242
2020-12-17 13:35:00,198.46,198.68,198.38,198.68,6342.509025270759,171.9363,172.1269,171.867,172.1269,6342.509
2020-12-17 13:40:00,198.62,198.78,198.57,198.62,17276.62454873646,172.0749,172.2135,172.0316,172.0749,17276.6245
2020-12-17 13:45:00,198.63,198.77,198.53,198.72,8414.936823104694,172.0835,172.2048,171.9969,172.1615,8414.9368
2020-12-17 13:50:00,198.67,198.83,198.62,198.8,10460.28880866426,172.1182,172.2568,172.0749,172.2308,10460.2888
2020-12-17 13:55:00,198.79,198.88,198.74,198.86,8065.207581227437,172.2222,172.3001,172.1788,172.2828,8065.2076
2020-12-17 14:00:00,198.88,199.12,198.82,199.05,12129.963898916969,172.3001,172.5081,172.2481,172.4474,12129.9639
2020-12-17 14:05:00,199.0,199.07,198.95,199.06,5400.496389891697,172.4041,172.4647,172.3608,172.4561,5400.4964
2020-12-17 14:10:00,199.02,199.25,199.01,199.22,6841.15523465704,172.4214,172.6207,172.4128,172.5947,6841.1552
2020-12-17 14:15:00,199.27,199.37,199.24,199.32,7010.379061371841,172.638,172.7246,172.612,172.6813,7010.3791
2020-12-17 14:20:00,199.26,199.53,199.24,199.46,10024.819494584835,172.6293,172.8633,172.612,172.8026,10024.8195
2020-12-17 14:25:00,199.48,199.51,199.36,199.37,13411.552346570395,172.8199,172.8459,172.716,172.7246,13411.5523
2020-12-17 14:30:00,199.35,199.4,199.26,199.26,7073.555956678701,172.7073,172.7506,172.6293,172.6293,7073.556
2020-12-17 14:35:00,199.3,199.33,199.19,199.28,10700.58664259928,172.664,172.69,172.5687,172.6467,10700.5866
2020-12-17 14:40:00,199.27,199.41,199.22,199.24,10729.918772563176,172.638,172.7593,172.5947,172.612,10729.9188
2020-12-17 14:45:00,199.24,199.25,199.07,199.1,9856.723826714802,172.612,172.6207,172.4647,172.4907,9856.7238
2020-12-17 14:50:00,199.14,199.21,199.09,199.16,8531.137184115523,172.5254,172.586,172.4821,172.5427,8531.1372
2020-12-17 14:55:00,199.13,199.13,198.91,198.91,6987.815884476535,172.5167,172.5167,172.3261,172.3261,6987.8159
2020-12-17 15:00:00,198.91,199.01,198.91,198.95,13870.712996389891,172.3261,172.4128,172.3261,172.3608,13870.713
2020-12-17 15:05:00,198.95,198.98,198.81,198.85,14288.13176895307,172.3608,172.3868,172.2395,172.2741,14288.1318
2020-12-17 15:10:00,198.84,198.89,198.69,198.75,14547.6083032491,172.2655,172.3088,172.1355,172.1875,14547.6083
2020-12-17 15:15:00,198.75,198.95,198.74,198.85,12994.13357400722,172.1875,172.3608,172.1788,172.2741,12994.1336
2020-12-17 15:20:00,198.89,199.1,198.85,199.07,11622.292418772564,172.3088,172.4907,172.2741,172.4647,11622.2924
2020-12-17 15:25:00,199.08,199.12,198.9,198.9,10362.138989169676,172.4734,172.5081,172.3175,172.3175,10362.139
2020-12-17 15:30:00,198.87,198.91,198.71,198.85,15242.554151624548,172.2915,172.3261,172.1528,172.2741,15242.5542
2020-12-17 15:35:00,198.9,199.09,198.85,198.98,16286.101083032492,172.3175,172.4821,172.2741,172.3868,16286.1011
2020-12-17 15:40:00,198.95,199.22,198.94,199.21,15459.160649819496,172.3608,172.5947,172.3521,172.586,15459.1606
2020-12-17 15:45:00,199.2,199.24,199.01,199.05,12682.761732851986,172.5774,172.612,172.4128,172.4474,12682.7617
2020-12-17 15:50:00,199.11,199.34,199.11,199.33,24904.106498194946,172.4994,172.6987,172.4994,172.69,24904.1065
2020-12-17 15:55:00,199.33,199.35,198.78,198.95,94337.77075812274,172.69,172.7073,172.2135,172.3608,94337.7708
2020-12-18 09:30:00,199.12,200.93,198.86,198.86,504728.1137184116,172.5081,174.0762,172.2828,172.2828,504728.1137
2020-12-18 09:35:00,198.8,198.8,197.86,197.96,21125.90252707581,172.2308,172.2308,171.4164,171.5031,21125.9025
2020-12-18 09:40:00,198.01,198.11,197.4,197.4,27786.5523465704,171.5464,171.633,171.0179,171.0179,27786.5523
2020-12-18 09:45:00,197.4,198.13,197.4,197.81,24394.17870036101,171.0179,171.6504,171.0179,171.3731,24394.1787
2020-12-18 09:50:00,197.88,197.96,197.44,197.54,11860.33393501805,171.4338,171.5031,171.0526,171.1392,11860.3339
2020-12-18 09:55:00,197.6,198.19,197.49,198.19,17353.339350180508,171.1912,171.7023,171.0959,171.7023,17353.3394
2020-12-18 10:00:00,198.26,198.28,197.82,197.85,9263.31227436823,171.763,171.7803,171.3818,171.4078,9263.3123
2020-12-18 10:05:00,197.8,198.28,197.58,198.19,13944.04332129964,171.3645,171.7803,171.1739,171.7023,13944.0433
2020-12-18 10:10:00,198.17,198.41,197.41,197.58,20372.29241877256,171.685,171.8929,171.0266,171.1739,20372.2924
2020-12-18 10:15:00,197.46,197.51,196.87,197.32,19767.59927797834,171.0699,171.1132,170.5588,170.9486,19767.5993
2020-12-18 10:20:00,197.24,197.67,197.12,197.45,28843.637184115523,170.8793,171.2518,170.7753,171.0612,28843.6372
2020-12-18 10:25:00,197.41,197.76,197.05,197.76,15421.931407942238,171.0266,171.3298,170.7147,171.3298,15421.9314
2020-12-18 10:30:00,197.76,197.98,197.48,197.59,13929.37725631769,171.3298,171.5204,171.0872,171.1825,13929.3773
2020-12-18 10:35:00,197.59,198.39,197.46,198.39,29054.602888086643,171.1825,171.8756,171.0699,171.8756,29054.6029
2020-12-18 10:40:00,198.39,198.98,198.39,198.47,19868.005415162457,171.8756,172.3868,171.8756,171.9449,19868.0054
2020-12-18 10:45:00,198.45,199.24,198.44,199.24,20940.8844765343,171.9276,172.612,171.9189,172.612,20940.8845
2020-12-18 10:50:00,199.14,199.19,198.86,199.09,11801.669675090254,172.5254,172.5687,172.2828,172.4821,11801.6697
2020-12-18 10:55:00,199.08,199.21,199.02,199.13,5867.554151624549,172.4734,172.586,172.4214,172.5167,5867.5542
2020-12-18 11:00:00,199.26,199.43,199.2,199.37,7030.685920577617,172.6293,172.7766,172.5774,172.7246,7030.6859
2020-12-18 11:05:00,199.33,199.39,199.1,199.12,6272.563176895307,172.69,172.742,172.4907,172.5081,6272.5632
2020-12-18 11:10:00,199.14,199.15,198.45,198.59,5451.263537906138,172.5254,172.534,171.9276,172.0489,5451.2635
2020-12-18 11:15:00,198.49,198.61,198.04,198.14,6529.783393501805,171.9623,172.0662,171.5724,171.659,6529.7834
2020-12-18 11:20:00,198.14,198.38,198.09,198.38,6271.435018050542,171.659,171.867,171.6157,171.867,6271.435
2020-12-18 11:25:00,198.27,198.39,198.14,198.2,4778.880866425993,171.7717,171.8756,171.659,171.711,4778.8809
2020-12-18 11:30:00,198.2,198.29,197.92,198.21,7752.707581227437,171.711,171.789,171.4684,171.7197,7752.7076
2020-12-18 11:35:00,198.25,198.25,197.94,198.1,5664.485559566787,171.7543,171.7543,171.4858,171.6244,5664.4856
2020-12-18 11:40:00,198.06,198.26,197.89,198.18,16761.0559566787,171.5897,171.763,171.4424,171.6937,16761.056
2020-12-18 11:45:00,198.15,198.24,198.05,198.12,5907.039711191336,171.6677,171.7457,171.5811,171.6417,5907.0397
2020-12-18 11:50:00,198.11,198.18,197.92,197.92,10094.765342960289,171.633,171.6937,171.4684,171.4684,10094.7653
2020-12-18 11:55:00,197.94,197.95,197.61,197.74,10653.203971119134,171.4858,171.4944,171.1999,171.3125,10653.204
2020-12-18 12:00:00,197.74,198.02,197.74,197.91,9397.563176895308,171.3125,171.5551,171.3125,171.4598,9397.5632
2020-12-18 12:05:00,197.95,198.04,197.81,197.87,10599.052346570395,171.4944,171.5724,171.3731,171.4251,10599.0523
2020-12-18 12:10:00,197.91,198.0,197.84,197.99,4923.285198555956,171.4598,171.5377,171.3991,171.5291,4923.2852
2020-12-18 12:15:00,198.04,198.41,198.04,198.29,14231.723826714802,171.5724,171.8929,171.5724,171.789,14231.7238
2020-12-18 12:20:00,198.33,198.5,198.32,198.36,6204.873646209387,171.8236,171.9709,171.815,171.8496,6204.8736
2020-12-18 12:25:00,198.38,198.46,198.29,198.29,7384.927797833935,171.867,171.9363,171.789,171.789,7384.9278
2020-12-18 12:30:00,198.29,198.31,198.15,198.28,5780.685920577617,171.789,171.8063,171.6677,171.7803,5780.6859
2020-12-18 12:35:00,198.23,198.39,198.21,198.34,6845.667870036102,171.737,171.8756,171.7197,171.8323,6845.6679
2020-12-18 12:40:00,198.39,198.54,198.24,198.28,8398.014440433213,171.8756,172.0056,171.7457,171.7803,8398.0144
2020-12-18 12:45:00,198.28,198.28,197.98,198.0,8367.554151624548,171.7803,171.7803,171.5204,171.5377,8367.5542
2020-12-18 12:50:00,198.03,198.08,197.86,197.87,3598.8267148014443,171.5637,171.607,171.4164,171.4251,3598.8267
2020-12-18 12:55:00,197.89,198.02,197.85,197.91,8302.120938628159,171.4424,171.5551,171.4078,171.4598,8302.1209
2020-12-18 13:00:00,197.85,197.89,197.68,197.72,5304.602888086642,171.4078,171.4424,171.2605,171.2952,5304.6029
2020-12-18 13:05:00,197.67,197.73,197.52,197.55,12682.761732851986,171.2518,171.3038,171.1219,171.1479,12682.7617
2020-12-18 13:10:00,197.54,197.72,197.45,197.55,8047.157039711192,171.1392,171.2952,171.0612,171.1479,8047.157
2020-12-18 13:15:00,197.57,197.64,197.53,197.61,24769.855595667872,171.1652,171.2259,171.1306,171.1999,24769.8556
2020-12-18 13:20:00,197.63,197.71,197.54,197.71,8694.720216606498,171.2172,171.2865,171.1392,171.2865,8694.7202
2020-12-18 13:25:00,197.72,197.75,197.63,197.69,6806.182310469314,171.2952,171.3212,171.2172,171.2692,6806.1823
2020-12-18 13:30:00,197.63,197.63,197.53,197.57,8962.093862815886,171.2172,171.2172,171.1306,171.1652,8962.0939
2020-12-18 13:35:00,197.58,197.61,197.43,197.43,9870.261732851986,171.1739,171.1999,171.0439,171.0439,9870.2617
2020-12-18 13:40:00,197.43,197.65,197.43,197.65,13100.180505415165,171.0439,171.2345,171.0439,171.2345,13100.1805
2020-12-18 13:45:00,197.75,197.92,197.74,197.76,9484.431407942238,171.3212,171.4684,171.3125,171.3298,9484.4314
2020-12-18 13:50:00,197.79,197.9,197.65,197.68,11416.967509025271,171.3558,171.4511,171.2345,171.2605,11416.9675
2020-12-18 13:55:00,197.68,198.03,197.68,198.03,9096.34476534296,171.2605,171.5637,171.2605,171.5637,9096.3448
2020-12-18 14:00:00,198.0,198.02,197.62,197.68,11695.62274368231,171.5377,171.5551,171.2085,171.2605,11695.6227
2020-12-18 14:05:00,197.71,197.92,197.71,197.78,5020.306859205776,171.2865,171.4684,171.2865,171.3471,5020.3069
2020-12-18 14:10:00,197.9,197.98,197.84,197.86,7258.574007220217,171.4511,171.5204,171.3991,171.4164,7258.574
2020-12-18 14:15:00,197.86,197.9,197.66,197.85,9886.0559566787,171.4164,171.4511,171.2432,171.4078,9886.056
2020-12-18 14:20:00,197.8,198.01,197.8,197.86,5048.51083032491,171.3645,171.5464,171.3645,171.4164,5048.5108
2020-12-18 14:25:00,197.85,198.03,197.82,197.91,11421.480144404331,171.4078,171.5637,171.3818,171.4598,11421.4801
2020-12-18 14:30:00,197.88,198.08,197.81,198.0,11941.561371841157,171.4338,171.607,171.3731,171.5377,11941.5614
2020-12-18 14:35:00,197.95,198.08,197.92,198.07,7257.4458483754515,171.4944,171.607,171.4684,171.5984,7257.4458
2020-12-18 14:40:00,198.07,198.07,197.82,197.85,6210.514440433213,171.5984,171.5984,171.3818,171.4078,6210.5144
2020-12-18 14:45:00,197.86,197.9,197.71,197.79,8092.283393501805,171.4164,171.4511,171.2865,171.3558,8092.2834
2020-12-18 14:50:00,197.78,197.84,197.66,197.66,15984.882671480143,171.3471,171.3991,171.2432,171.2432,15984.8827
2020-12-18 14:55:00,197.68,197.71,197.31,197.47,9710.063176895308,171.2605,171.2865,170.94,171.0786,9710.0632
2020-12-18 15:00:00,197.45,197.58,197.37,197.39,6174.413357400722,171.0612,171.1739,170.9919,171.0093,6174.4134
2020-12-18 15:05:00,197.35,197.64,197.35,197.59,8228.790613718413,170.9746,171.2259,170.9746,171.1825,8228.7906
2020-12-18 15:10:00,197.59,197.59,197.33,197.42,14350.180505415165,171.1825,171.1825,170.9573,171.0353,14350.1805
2020-12-18 15:15:00,197.45,197.68,197.45,197.59,14065.884476534296,171.0612,171.2605,171.0612,171.1825,14065.8845
2020-12-18 15:20:00,197.59,197.6,197.27,197.4,15975.85740072202,171.1825,171.1912,170.9053,171.0179,15975.8574
2020-12-18 15:25:00,197.45,197.7,197.32,197.7,15179.37725631769,171.0612,171.2778,170.9486,171.2778,15179.3773
2020-12-18 15:30:00,197.73,198.09,197.72,198.07,16388.76353790614,171.3038,171.6157,171.2952,171.5984,16388.7635
2020-12-18 15:35:00,198.07,198.37,198.01,198.36,23781.58844765343,171.5984,171.8583,171.5464,171.8496,23781.5884
2020-12-18 15:40:00,198.35,199.36,198.27,199.36,43636.05595667871,171.841,172.716,171.7717,172.716,43636.056
2020-12-18 15:45:00,199.39,199.65,199.25,199.54,40808.88989169675,172.742,172.9672,172.6207,172.8719,40808.8899
2020-12-18 15:50:00,199.56,201.01,199.54,200.97,83657.49097472924,172.8892,174.1455,172.8719,174.1108,83657.491
2020-12-18 15:55:00,200.98,201.58,200.42,200.42,185667.87003610109,174.1195,174.6393,173.6343,173.6343,185667.87
2020-12-21 09:30:00,198.08,199.3,197.23,199.11,67747.06678700361,171.607,172.664,170.8706,172.4994,67747.0668
2020-12-21 09:35:00,199.11,199.3,198.31,198.65,11367.328519855597,172.4994,172.664,171.8063,172.1009,11367.3285
2020-12-21 09:40:00,198.57,199.07,197.36,197.77,23220.89350180505,172.0316,172.4647,170.9833,171.3385,23220.8935
2020-12-21 09:45:00,197.46,197.47,196.75,196.92,13523.240072202168,171.0699,171.0786,170.4548,170.6021,13523.2401
2020-12-21 09:50:00,196.93,197.45,196.83,197.14,12391.696750902527,170.6107,171.0612,170.5241,170.7927,12391.6968
2020-12-21 09:55:00,197.15,197.55,196.3,196.42,17152.527075812275,170.8013,171.1479,170.0649,170.1689,17152.5271
2020-12-21 10:00:00,196.48,196.74,195.83,195.83,24562.274368231047,170.2209,170.4461,169.6578,169.6578,24562.2744
2020-12-21 10:05:00,195.92,196.67,195.28,196.45,12141.245487364622,169.7357,170.3855,169.1813,170.1949,12141.2455
2020-12-21 10:10:00,196.26,196.55,195.95,196.13,14120.036101083031,170.0303,170.2815,169.7617,169.9177,14120.0361
2020-12-21 10:15:00,196.05,196.52,195.81,196.26,55939.756317689535,169.8484,170.2555,169.6404,170.0303,55939.7563
2020-12-21 10:20:00,196.27,197.07,196.02,196.9,14678.474729241878,170.0389,170.732,169.8224,170.5848,14678.4747
2020-12-21 10:25:00,196.9,197.0,196.73,196.9,12802.346570397112,170.5848,170.6714,170.4375,170.5848,12802.3466
2020-12-21 10:30:00,196.75,196.95,196.54,196.78,6524.142599277979,170.4548,170.6281,170.2729,170.4808,6524.1426
2020-12-21 10:35:00,196.9,197.58,196.8,197.58,10339.575812274368,170.5848,171.1739,170.4981,171.1739,10339.5758
2020-12-21 10:40:00,197.44,198.03,197.4,197.92,12515.794223826715,171.0526,171.5637,171.0179,171.4684,12515.7942
2020-12-21 10:45:00,197.83,197.84,197.14,197.43,16438.402527075814,171.3905,171.3991,170.7927,171.0439,16438.4025
2020-12-21 10:50:00,197.43,197.53,196.8,196.99,6639.214801444044,171.0439,171.1306,170.4981,170.6627,6639.2148
2020-12-21 10:55:00,196.99,197.36,196.85,197.29,26441.78700361011,170.6627,170.9833,170.5414,170.9226,26441.787
2020-12-21 11:00:00,197.31,197.92,197.25,197.84,13981.272563176895,170.94,171.4684,170.888,171.3991,13981.2726
2020-12-21 11:05:00,197.89,197.92,197.5,197.78,8501.805054151624,171.4424,171.4684,171.1046,171.3471,8501.8051
2020-12-21 11:10:00,197.85,197.85,197.3,197.37,6569.268953068592,171.4078,171.4078,170.9313,170.9919,6569.269
2020-12-21 11:15:00,197.43,197.56,197.22,197.37,15585.514440433211,171.0439,171.1565,170.862,170.9919,15585.5144
2020-12-21 11:20:00,197.35,197.55,197.2,197.55,46058.21299638989,170.9746,171.1479,170.8447,171.1479,46058.213
2020-12-21 11:25:00,197.62,197.86,197.59,197.77,21834.38628158845,171.2085,171.4164,171.1825,171.3385,21834.3863
2020-12-21 11:30:00,197.83,198.18,197.63,197.64,13657.490974729242,171.3905,171.6937,171.2172,171.2259,13657.491
2020-12-21 11:35:00,197.62,197.78,197.47,197.6,17157.039711191337,171.2085,171.3471,171.0786,171.1912,17157.0397
2020-12-21 11:40:00,197.68,197.79,197.55,197.61,5304.602888086642,171.2605,171.3558,171.1479,171.1999,5304.6029
2020-12-21 11:45:00,197.65,198.01,197.61,197.78,18651.85018050541,171.2345,171.5464,171.1999,171.3471,18651.8502
2020-12-21 11:50:00,197.87,198.32,197.81,198.25,7607.175090252708,171.4251,171.815,171.3731,171.7543,7607.1751
2020-12-21 11:55:00,198.21,198.26,197.86,197.88,6361.687725631769,171.7197,171.763,171.4164,171.4338,6361.6877
2020-12-21 12:00:00,197.89,198.77,197.89,198.71,49761.95848375451,171.4424,172.2048,171.4424,172.1528,49761.9585
2020-12-21 12:05:00,198.73,198.84,198.7,198.73,2516.92238267148,172.1702,172.2655,172.1442,172.1702,2516.9224
2020-12-21 12:10:00,198.76,199.01,198.71,198.85,7168.321299638989,172.1962,172.4128,172.1528,172.2741,7168.3213
2020-12-21 12:15:00,198.9,199.3,198.9,199.07,10249.32310469314,172.3175,172.664,172.3175,172.4647,10249.3231
2020-12-21 12:20:00,198.97,199.48,198.84,199.43,11960.740072202168,172.3781,172.8199,172.2655,172.7766,11960.7401
2020-12-21 12:25:00,199.48,199.8,199.4,199.8,8287.45487364621,172.8199,173.0972,172.7506,173.0972,8287.4549
2020-12-21 12:30:00,199.74,199.76,199.43,199.49,4059.115523465704,173.0452,173.0625,172.7766,172.8286,4059.1155
2020-12-21 12:35:00,199.34,199.39,199.09,199.09,6696.750902527076,172.6987,172.742,172.4821,172.4821,6696.7509
2020-12-21 12:40:00,199.09,199.24,199.05,199.05,7637.635379061372,172.4821,172.612,172.4474,172.4474,7637.6354
2020-12-21 12:45:00,199.09,199.22,199.06,199.16,11189.079422382672,172.4821,172.5947,172.4561,172.5427,11189.0794
2020-12-21 12:50:00,199.09,199.25,199.07,199.07,24787.90613718412,172.4821,172.6207,172.4647,172.4647,24787.9061
2020-12-21 12:55:00,199.1,199.31,198.94,199.31,31074.00722021661,172.4907,172.6727,172.3521,172.6727,31074.0072
2020-12-21 13:00:00,199.29,199.4,199.17,199.31,6717.057761732853,172.6553,172.7506,172.5514,172.6727,6717.0578
2020-12-21 13:05:00,199.23,199.31,199.14,199.24,6885.1534296028885,172.6034,172.6727,172.5254,172.612,6885.1534
2020-12-21 13:10:00,199.11,199.25,199.06,199.22,4992.102888086642,172.4994,172.6207,172.4561,172.5947,4992.1029
2020-12-21 13:15:00,199.32,199.74,199.27,199.74,14152.752707581229,172.6813,173.0452,172.638,173.0452,14152.7527
2020-12-21 13:20:00,199.69,199.69,199.58,199.68,1600.8574007220218,173.0019,173.0019,172.9066,172.9932,1600.8574
2020-12-21 13:25:00,199.7,199.83,199.56,199.57,3056.182310469314,173.0105,173.1232,172.8892,172.8979,3056.1823
2020-12-21 13:30:00,199.6,199.87,199.59,199.86,3909.070397111913,172.9239,173.1578,172.9152,173.1492,3909.0704
2020-12-21 13:35:00,199.93,200.02,199.86,199.9,3099.0523465703973,173.2098,173.2878,173.1492,173.1838,3099.0523
2020-12-21 13:40:00,200.02,200.34,200.0,200.34,4541.967509025271,173.2878,173.565,173.2704,173.565,4541.9675
2020-12-21 13:45:00,200.33,200.51,200.24,200.31,17477.436823104694,173.5563,173.7123,173.4784,173.539,17477.4368
2020-12-21 13:50:00,200.34,200.49,200.31,200.49,5802.120938628159,173.565,173.695,173.539,173.695,5802.1209
2020-12-21 13:55:00,200.47,200.65,200.33,200.33,7157.039711191336,173.6776,173.8336,173.5563,173.5563,7157.0397
2020-12-21 14:00:00,200.4,200.46,200.1,200.13,7117.554151624549,173.617,173.669,173.3571,173.3831,7117.5542
2020-12-21 14:05:00,200.15,200.26,199.99,200.12,3992.554151624549,173.4004,173.4957,173.2618,173.3744,3992.5542
2020-12-21 14:10:00,200.25,200.32,200.08,200.3,4173.059566787004,173.487,173.5477,173.3398,173.5303,4173.0596
2020-12-21 14:15:00,200.21,200.33,200.12,200.12,11940.43321299639,173.4524,173.5563,173.3744,173.3744,11940.4332
2020-12-21 14:20:00,200.03,200.28,199.99,200.1,7414.259927797834,173.2964,173.513,173.2618,173.3571,7414.2599
2020-12-21 14:25:00,200.08,200.16,199.91,200.03,4730.370036101083,173.3398,173.4091,173.1925,173.2964,4730.37
2020-12-21 14:30:00,200.03,200.25,199.99,200.23,24275.72202166065,173.2964,173.487,173.2618,173.4697,24275.722
2020-12-21 14:35:00,200.22,200.49,200.22,200.39,5076.714801444044,173.461,173.695,173.461,173.6083,5076.7148
2020-12-21 14:40:00,200.33,200.56,200.22,200.56,17368.005415162457,173.5563,173.7556,173.461,173.7556,17368.0054
2020-12-21 14:45:00,200.56,200.73,200.5,200.68,30802.12093862816,173.7556,173.9029,173.7036,173.8596,30802.1209
2020-12-21 14:50:00,200.61,200.84,200.58,200.75,7039.71119133574,173.7989,173.9982,173.7729,173.9202,7039.7112
2020-12-21 14:55:00,200.68,200.79,200.52,200.59,18143.050541516248,173.8596,173.9549,173.7209,173.7816,18143.0505
2020-12-21 15:00:00,200.65,200.78,200.65,200.73,5522.337545126354,173.8336,173.9462,173.8336,173.9029,5522.3375
2020-12-21 15:05:00,200.7,200.77,200.45,200.58,12285.649819494583,173.8769,173.9375,173.6603,173.7729,12285.6498
2020-12-21 15:10:00,200.55,200.63,200.19,200.38,21410.19855595668,173.7469,173.8162,173.4351,173.5997,21410.1986
2020-12-21 15:15:00,200.33,200.34,199.92,199.92,8507.445848375452,173.5563,173.565,173.2011,173.2011,8507.4458
2020-12-21 15:20:00,199.88,199.92,199.74,199.82,8130.640794223827,173.1665,173.2011,173.0452,173.1145,8130.6408
2020-12-21 15:25:00,199.82,199.93,199.71,199.88,27061.146209386283,173.1145,173.2098,173.0192,173.1665,27061.1462
2020-12-21 15:30:00,199.93,199.95,199.75,199.77,21243.231046931407,173.2098,173.2271,173.0539,173.0712,21243.231
2020-12-21 15:35:00,199.79,199.88,199.45,199.84,22885.830324909748,173.0885,173.1665,172.7939,173.1318,22885.8303
2020-12-21 15:40:00,199.89,199.95,199.55,199.56,13190.43321299639,173.1751,173.2271,172.8806,172.8892,13190.4332
2020-12-21 15:45:00,199.53,199.83,199.53,199.61,19954.873646209388,172.8633,173.1232,172.8633,172.9326,19954.8736
2020-12-21 15:50:00,199.61,199.81,199.34,199.77,34473.14981949459,172.9326,173.1058,172.6987,173.0712,34473.1498
2020-12-21 15:55:00,199.83,200.49,199.67,200.47,135242.55415162456,173.1232,173.695,172.9845,173.6776,135242.5542
2020-12-22 09:30:00,199.71,200.28,198.44,199.33,48489.39530685921,173.0192,173.513,171.9189,172.69,48489.3953
2020-12-22 09:35:00,199.28,200.25,199.19,200.25,14375.0,172.6467,173.487,172.5687,173.487,14375.0
2020-12-22 09:40:00,200.14,200.39,199.97,199.97,9397.563176895308,173.3917,173.6083,173.2445,173.2445,9397.5632
2020-12-22 09:45:00,199.95,200.18,199.61,199.61,6635.830324909747,173.2271,173.4264,172.9326,172.9326,6635.8303
2020-12-22 09:50:00,199.48,199.79,199.12,199.12,9580.324909747293,172.8199,173.0885,172.5081,172.5081,9580.3249
2020-12-22 09:55:00,199.14,199.14,198.47,198.64,11357.175090252707,172.5254,172.5254,171.9449,172.0922,11357.1751
2020-12-22 10:00:00,198.61,198.61,197.84,198.15,11462.093862815886,172.0662,172.0662,171.3991,171.6677,11462.0939
2020-12-22 10:05:00,198.2,198.48,198.13,198.48,11668.546931407942,171.711,171.9536,171.6504,171.9536,11668.5469
2020-12-22 10:10:00,198.49,198.51,197.89,197.92,25452.391696750903,171.9623,171.9796,171.4424,171.4684,25452.3917
2020-12-22 10:15:00,197.92,198.25,197.79,197.92,19277.978339350186,171.4684,171.7543,171.3558,171.4684,19277.9783
2020-12-22 10:20:00,197.9,197.98,197.73,197.78,14705.550541516246,171.4511,171.5204,171.3038,171.3471,14705.5505
2020-12-22 10:25:00,197.81,198.13,197.79,198.07,11148.46570397112,171.3731,171.6504,171.3558,171.5984,11148.4657
2020-12-22 10:30:00,198.05,198.45,197.92,198.23,9448.330324909748,171.5811,171.9276,171.4684,171.737,9448.3303
2020-12-22 10:35:00,198.25,198.28,197.96,197.96,20385.830324909748,171.7543,171.7803,171.5031,171.5031,20385.8303
2020-12-22 10:40:00,197.98,198.15,197.91,198.03,17752.707581227438,171.5204,171.6677,171.4598,171.5637,17752.7076
2020-12-22 10:45:00,198.02,198.35,198.01,198.35,9899.593862815886,171.5551,171.841,171.5464,171.841,9899.5939
2020-12-22 10:50:00,198.34,198.6,198.31,198.6,6859.205776173286,171.8323,172.0576,171.8063,172.0576,6859.2058
2020-12-22 10:55:00,198.57,198.86,198.57,198.74,8896.660649819494,172.0316,172.2828,172.0316,172.1788,8896.6606
2020-12-22 11:00:00,198.74,198.74,198.4,198.65,11633.574007220215,172.1788,172.1788,171.8843,172.1009,11633.574
2020-12-22 11:05:00,198.71,199.3,198.64,199.3,12184.115523465704,172.1528,172.664,172.0922,172.664,12184.1155
2020-12-22 11:10:00,199.32,199.32,199.07,199.16,7252.9332129963905,172.6813,172.6813,172.4647,172.5427,7252.9332
2020-12-22 11:15:00,199.17,199.17,198.81,199.02,7612.815884476535,172.5514,172.5514,172.2395,172.4214,7612.8159
2020-12-22 11:20:00,199.17,199.24,198.89,199.0,8989.169675090254,172.5514,172.612,172.3088,172.4041,8989.1697
2020-12-22 11:25:00,198.94,198.97,198.71,198.72,5512.184115523466,172.3521,172.3781,172.1528,172.1615,5512.1841
2020-12-22 11:30:00,198.7,198.7,198.39,198.5,12278.880866425994,172.1442,172.1442,171.8756,171.9709,12278.8809
2020-12-22 11:35:00,198.45,198.46,198.0,198.03,25508.79963898917,171.9276,171.9363,171.5377,171.5637,25508.7996
2020-12-22 11:40:00,197.98,198.07,197.85,198.0,9998.871841155236,171.5204,171.5984,171.4078,171.5377,9998.8718
2020-12-22 11:45:00,198.02,198.02,197.77,197.77,8240.072202166066,171.5551,171.5551,171.3385,171.3385,8240.0722
2020-12-22 11:50:00,197.75,197.85,197.6,197.84,14159.52166064982,171.3212,171.4078,171.1912,171.3991,14159.5217
2020-12-22 11:55:00,197.82,198.09,197.81,198.07,4706.678700361011,171.3818,171.6157,171.3731,171.5984,4706.6787
2020-12-22 12:00:00,198.19,198.39,198.15,198.32,8681.182310469314,171.7023,171.8756,171.6677,171.815,8681.1823
2020-12-22 12:05:00,198.31,198.34,198.12,198.21,5992.779783393502,171.8063,171.8323,171.6417,171.7197,5992.7798
2020-12-22 12:10:00,198.19,198.28,198.18,198.21,4074.909747292419,171.7023,171.7803,171.6937,171.7197,4074.9097
2020-12-22 12:15:00,198.23,198.28,198.14,198.23,5668.998194945849,171.737,171.7803,171.659,171.737,5668.9982
2020-12-22 12:20:00,198.24,198.41,198.22,198.38,4206.904332129964,171.7457,171.8929,171.7283,171.867,4206.9043
2020-12-22 12:25:00,198.39,198.39,198.08,198.08,7128.8357400722025,171.8756,171.8756,171.607,171.607,7128.8357
2020-12-22 12:30:00,198.02,198.19,197.99,198.15,6472.247292418773,171.5551,171.7023,171.5291,171.6677,6472.2473
2020-12-22 12:35:00,198.13,198.18,198.05,198.18,4464.124548736462,171.6504,171.6937,171.5811,171.6937,4464.1245
2020-12-22 12:40:00,198.16,198.46,198.16,198.46,7055.505415162455,171.6764,171.9363,171.6764,171.9363,7055.5054
2020-12-22 12:45:00,198.46,198.46,198.32,198.35,2321.750902527076,171.9363,171.9363,171.815,171.841,2321.7509
2020-12-22 12:50:00,198.25,198.33,198.23,198.29,6037.906137184115,171.7543,171.8236,171.737,171.789,6037.9061
2020-12-22 12:55:00,198.33,198.33,198.21,198.27,6008.574007220217,171.8236,171.8236,171.7197,171.7717,6008.574
2020-12-22 13:00:00,198.32,198.36,198.22,198.28,3800.76714801444,171.815,171.8496,171.7283,171.7803,3800.7671
2020-12-22 13:05:00,198.29,198.37,198.2,198.21,7892.59927797834,171.789,171.8583,171.711,171.7197,7892.5993
2020-12-22 13:10:00,198.23,198.32,198.16,198.25,6608.754512635379,171.737,171.815,171.6764,171.7543,6608.7545
2020-12-22 13:15:00,198.22,198.28,198.11,198.19,7804.602888086642,171.7283,171.7803,171.633,171.7023,7804.6029
2020-12-22 13:20:00,198.21,198.21,197.9,197.93,15495.261732851986,171.7197,171.7197,171.4511,171.4771,15495.2617
2020-12-22 13:25:00,197.91,197.93,197.79,197.91,5361.01083032491,171.4598,171.4771,171.3558,171.4598,5361.0108
2020-12-22 13:30:00,197.89,197.95,197.79,197.95,8215.252707581229,171.4424,171.4944,171.3558,171.4944,8215.2527
2020-12-22 13:35:00,197.95,198.13,197.93,198.05,10490.749097472924,171.4944,171.6504,171.4771,171.5811,10490.7491
2020-12-22 13:40:00,198.02,198.1,197.97,198.0,5441.110108303249,171.5551,171.6244,171.5117,171.5377,5441.1101
2020-12-22 13:45:00,198.01,198.06,197.92,197.93,10203.068592057762,171.5464,171.5897,171.4684,171.4771,10203.0686
2020-12-22 13:50:00,197.97,198.06,197.86,198.0,7324.007220216607,171.5117,171.5897,171.4164,171.5377,7324.0072
2020-12-22 13:55:00,198.02,198.07,197.83,197.92,14895.081227436824,171.5551,171.5984,171.3905,171.4684,14895.0812
2020-12-22 14:00:00,197.92,198.04,197.9,197.94,4289.259927797834,171.4684,171.5724,171.4511,171.4858,4289.2599
2020-12-22 14:05:00,197.94,198.02,197.86,197.95,3633.7996389891696,171.4858,171.5551,171.4164,171.4944,3633.7996
2020-12-22 14:10:00,197.92,197.97,197.82,197.87,8321.29963898917,171.4684,171.5117,171.3818,171.4251,8321.2996
2020-12-22 14:15:00,197.86,198.0,197.81,197.94,20881.092057761733,171.4164,171.5377,171.3731,171.4858,20881.0921
2020-12-22 14:20:00,198.05,198.05,197.83,197.91,15402.752707581229,171.5811,171.5811,171.3905,171.4598,15402.7527
2020-12-22 14:25:00,197.87,197.95,197.83,197.94,3786.1010830324913,171.4251,171.4944,171.3905,171.4858,3786.1011
2020-12-22 14:30:00,197.92,197.96,197.81,197.84,8672.157039711192,171.4684,171.5031,171.3731,171.3991,8672.157
2020-12-22 14:35:00,197.85,197.88,197.46,197.47,10051.895306859204,171.4078,171.4338,171.0699,171.0786,10051.8953
2020-12-22 14:40:00,197.53,197.61,197.43,197.61,8832.35559566787,171.1306,171.1999,171.0439,171.1999,8832.3556
2020-12-22 14:45:00,197.57,197.68,197.53,197.6,7012.635379061372,171.1652,171.2605,171.1306,171.1912,7012.6354
2020-12-22 14:50:00,197.6,197.65,197.42,197.45,7250.6768953068595,171.1912,171.2345,171.0353,171.0612,7250.6769
2020-12-22 14:55:00,197.43,197.5,197.35,197.45,7788.808664259928,171.0439,171.1046,170.9746,171.0612,7788.8087
2020-12-22 15:00:00,197.44,197.57,197.44,197.56,8691.335740072202,171.0526,171.1652,171.0526,171.1565,8691.3357
2020-12-22 15:05:00,197.54,197.59,197.43,197.54,10916.06498194946,171.1392,171.1825,171.0439,171.1392,10916.065
2020-12-22 15:10:00,197.57,197.71,197.53,197.61,14268.953068592058,171.1652,171.2865,171.1306,171.1999,14268.9531
2020-12-22 15:15:00,197.61,197.69,197.56,197.61,9643.501805054151,171.1999,171.2692,171.1565,171.1999,9643.5018
2020-12-22 15:20:00,197.57,197.61,197.49,197.56,9411.101083032492,171.1652,171.1999,171.0959,171.1565,9411.1011
2020-12-22 15:25:00,197.55,197.68,197.46,197.64,9754.061371841157,171.1479,171.2605,171.0699,171.2259,9754.0614
2020-12-22 15:30:00,197.66,197.68,197.41,197.41,13502.93321299639,171.2432,171.2605,171.0266,171.0266,13502.9332
2020-12-22 15:35:00,197.39,197.62,197.35,197.53,21570.39711191336,171.0093,171.2085,170.9746,171.1306,21570.3971
2020-12-22 15:40:00,197.52,197.88,197.37,197.84,25059.79241877257,171.1219,171.4338,170.9919,171.3991,25059.7924
2020-12-22 15:45:00,197.84,197.95,197.65,197.68,29886.0559566787,171.3991,171.4944,171.2345,171.2605,29886.056
2020-12-22 15:50:00,197.68,197.82,197.51,197.76,34538.58303249098,171.2605,171.3818,171.1132,171.3298,34538.583
2020-12-22 15:55:00,197.76,197.89,197.45,197.53,78536.77797833935,171.3298,171.4424,171.0612,171.1306,78536.778
2020-12-23 09:30:00,198.07,199.37,198.07,198.16,54565.65884476535,171.5984,172.7246,171.5984,171.6764,54565.6588
2020-12-23 09:35:00,198.22,198.79,198.15,198.54,21107.85198555957,171.7283,172.2222,171.6677,172.0056,21107.852
2020-12-23 09:40:00,198.63,198.83,198.18,198.19,19889.440433213,172.0835,172.2568,171.6937,171.7023,19889.4404
2020-12-23 09:45:00,198.25,198.25,197.65,197.79,31435.01805054152,171.7543,171.7543,171.2345,171.3558,31435.0181
2020-12-23 09:50:00,197.84,197.86,197.12,197.17,14340.027075812275,171.3991,171.4164,170.7753,170.8187,14340.0271
2020-12-23 09:55:00,197.23,197.23,196.75,197.0,14459.6119133574,170.8706,170.8706,170.4548,170.6714,14459.6119
2020-12-23 10:00:00,197.07,197.14,196.61,196.81,15471.570397111916,170.732,170.7927,170.3335,170.5068,15471.5704
2020-12-23 10:05:00,196.81,196.82,196.19,196.55,11111.236462093862,170.5068,170.5154,169.9696,170.2815,11111.2365
2020-12-23 10:10:00,196.49,196.49,196.08,196.34,13613.492779783392,170.2295,170.2295,169.8743,170.0996,13613.4928
2020-12-23 10:15:00,196.31,196.59,196.26,196.29,14479.918772563178,170.0736,170.3162,170.0303,170.0563,14479.9188
2020-12-23 10:20:00,196.29,196.47,196.12,196.4,9397.563176895308,170.0563,170.2122,169.909,170.1516,9397.5632
2020-12-23 10:25:00,196.43,196.96,196.39,196.85,8252.481949458484,170.1776,170.6367,170.1429,170.5414,8252.4819
2020-12-23 10:30:00,196.9,196.99,196.75,196.91,7072.427797833935,170.5848,170.6627,170.4548,170.5934,7072.4278
2020-12-23 10:35:00,196.91,197.1,196.82,197.07,8836.868231046932,170.5934,170.758,170.5154,170.732,8836.8682
2020-12-23 10:40:00,197.06,197.07,196.75,196.9,13727.436823104694,170.7234,170.732,170.4548,170.5848,13727.4368
2020-12-23 10:45:00,196.88,196.94,196.7,196.71,6689.981949458484,170.5674,170.6194,170.4115,170.4201,6689.9819
2020-12-23 10:50:00,196.74,196.85,196.41,196.63,10890.117328519857,170.4461,170.5414,170.1602,170.3508,10890.1173
2020-12-23 10:55:00,196.59,196.85,196.59,196.67,11720.44223826715,170.3162,170.5414,170.3162,170.3855,11720.4422
2020-12-23 11:00:00,196.65,196.78,196.58,196.78,13584.160649819494,170.3682,170.4808,170.3075,170.4808,13584.1606
2020-12-23 11:05:00,196.74,197.0,196.73,197.0,10481.723826714802,170.4461,170.6714,170.4375,170.6714,10481.7238
2020-12-23 11:10:00,196.97,197.22,196.86,197.05,6908.84476534296,170.6454,170.862,170.5501,170.7147,6908.8448
2020-12-23 11:15:00,197.12,197.16,196.86,196.92,9407.716606498196,170.7753,170.81,170.5501,170.6021,9407.7166
2020-12-23 11:20:00,196.89,196.93,196.56,196.74,10835.96570397112,170.5761,170.6107,170.2902,170.4461,10835.9657
2020-12-23 11:25:00,196.75,196.93,196.75,196.9,9943.592057761733,170.4548,170.6107,170.4548,170.5848,9943.5921
2020-12-23 11:30:00,196.96,197.07,196.9,197.07,6685.469314079423,170.6367,170.732,170.5848,170.732,6685.4693
2020-12-23 11:35:00,197.17,197.3,196.96,197.28,6664.034296028881,170.8187,170.9313,170.6367,170.914,6664.0343
2020-12-23 11:40:00,197.32,197.63,197.24,197.51,6983.303249097473,170.9486,171.2172,170.8793,171.1132,6983.3032
2020-12-23 11:45:00,197.47,197.64,197.42,197.61,10618.231046931409,171.0786,171.2259,171.0353,171.1999,10618.231
2020-12-23 11:50:00,197.68,197.69,197.5,197.51,6421.480144404332,171.2605,171.2692,171.1046,171.1132,6421.4801
2020-12-23 11:55:00,197.51,197.63,197.46,197.62,7085.965703971119,171.1132,171.2172,171.0699,171.2085,7085.9657
2020-12-23 12:00:00,197.63,197.89,197.62,197.89,14594.990974729242,171.2172,171.4424,171.2085,171.4424,14594.991
2020-12-23 12:05:00,197.85,198.18,197.84,198.18,4874.774368231047,171.4078,171.6937,171.3991,171.6937,4874.7744
2020-12-23 12:10:00,198.25,198.39,198.23,198.39,5402.752707581228,171.7543,171.8756,171.737,171.8756,5402.7527
2020-12-23 12:15:00,198.39,198.41,198.25,198.31,6574.909747292419,171.8756,171.8929,171.7543,171.8063,6574.9097
2020-12-23 12:20:00,198.29,198.31,198.12,198.12,4916.516245487364,171.789,171.8063,171.6417,171.6417,4916.5162
2020-12-23 12:25:00,198.15,198.19,197.78,197.84,37065.65884476534,171.6677,171.7023,171.3471,171.3991,37065.6588
2020-12-23 12:30:00,197.86,197.96,197.76,197.87,9094.08844765343,171.4164,171.5031,171.3298,171.4251,9094.0884
2020-12-23 12:35:00,197.89,197.98,197.76,197.98,7221.34476534296,171.4424,171.5204,171.3298,171.5204,7221.3448
2020-12-23 12:40:00,197.98,198.04,197.87,197.87,4966.15523465704,171.5204,171.5724,171.4251,171.4251,4966.1552
2020-12-23 12:45:00,197.86,197.95,197.78,197.8,5254.963898916968,171.4164,171.4944,171.3471,171.3645,5254.9639
2020-12-23 12:50:00,197.78,197.84,197.73,197.79,5684.792418772563,171.3471,171.3991,171.3038,171.3558,5684.7924
2020-12-23 12:55:00,197.84,197.86,197.71,197.71,4895.081227436824,171.3991,171.4164,171.2865,171.2865,4895.0812
2020-12-23 13:00:00,197.74,197.78,197.57,197.68,8391.245487364622,171.3125,171.3471,171.1652,171.2605,8391.2455
2020-12-23 13:05:00,197.72,197.76,197.58,197.65,6176.669675090253,171.2952,171.3298,171.1739,171.2345,6176.6697
2020-12-23 13:10:00,197.67,197.92,197.66,197.86,8425.090252707581,171.2518,171.4684,171.2432,171.4164,8425.0903
2020-12-23 13:15:00,197.84,197.85,197.72,197.79,7319.4945848375455,171.3991,171.4078,171.2952,171.3558,7319.4946
2020-12-23 13:20:00,197.78,197.78,197.64,197.7,4908.619133574008,171.3471,171.3471,171.2259,171.2778,4908.6191
2020-12-23 13:25:00,197.65,197.71,197.58,197.61,5760.379061371841,171.2345,171.2865,171.1739,171.1999,5760.3791
2020-12-23 13:30:00,197.66,197.78,197.62,197.78,4491.20036101083,171.2432,171.3471,171.2085,171.3471,4491.2004
2020-12-23 13:35:00,197.76,197.91,197.74,197.86,10188.402527075812,171.3298,171.4598,171.3125,171.4164,10188.4025
2020-12-23 13:40:00,197.9,197.92,197.68,197.74,8050.541516245487,171.4511,171.4684,171.2605,171.3125,8050.5415
2020-12-23 13:45:00,197.79,197.86,197.71,197.75,3766.92238267148,171.3558,171.4164,171.2865,171.3212,3766.9224
2020-12-23 13:50:00,197.76,197.82,197.6,197.6,6800.541516245487,171.3298,171.3818,171.1912,171.1912,6800.5415
2020-12-23 13:55:00,197.61,197.63,197.48,197.49,8333.70938628159,171.1999,171.2172,171.0872,171.0959,8333.7094
2020-12-23 14:00:00,197.5,197.55,197.32,197.35,6050.315884476535,171.1046,171.1479,170.9486,170.9746,6050.3159
2020-12-23 14:05:00,197.34,197.38,197.25,197.26,4897.337545126354,170.9659,171.0006,170.888,170.8966,4897.3375
2020-12-23 14:10:00,197.22,197.26,197.04,197.07,5400.496389891697,170.862,170.8966,170.706,170.732,5400.4964
2020-12-23 14:15:00,197.09,197.21,197.03,197.21,6741.87725631769,170.7494,170.8533,170.6974,170.8533,6741.8773
2020-12-23 14:20:00,197.22,197.26,197.15,197.15,6511.73285198556,170.862,170.8966,170.8013,170.8013,6511.7329
2020-12-23 14:25:00,197.21,197.22,197.1,197.1,4208.03249097473,170.8533,170.862,170.758,170.758,4208.0325
2020-12-23 14:30:00,197.17,197.51,197.17,197.51,6772.337545126354,170.8187,171.1132,170.8187,171.1132,6772.3375
2020-12-23 14:35:00,197.51,197.61,197.48,197.61,5121.841155234657,171.1132,171.1999,171.0872,171.1999,5121.8412
2020-12-23 14:40:00,197.6,197.6,197.39,197.44,17362.364620938628,171.1912,171.1912,171.0093,171.0526,17362.3646
2020-12-23 14:45:00,197.35,197.38,197.14,197.23,7466.15523465704,170.9746,171.0006,170.7927,170.8706,7466.1552
2020-12-23 14:50:00,197.21,197.21,196.98,197.01,7905.009025270759,170.8533,170.8533,170.6541,170.6801,7905.009
2020-12-23 14:55:00,197.04,197.04,196.69,196.78,40301.21841155235,170.706,170.706,170.4028,170.4808,40301.2184
2020-12-23 15:00:00,196.78,196.8,196.74,196.77,29428.023465703973,170.4808,170.4981,170.4461,170.4721,29428.0235
2020-12-23 15:05:00,196.76,196.78,196.57,196.69,21577.16606498195,170.4635,170.4808,170.2989,170.4028,21577.1661
2020-12-23 15:10:00,196.72,196.8,196.67,196.69,13252.481949458484,170.4288,170.4981,170.3855,170.4028,13252.4819
2020-12-23 15:15:00,196.69,196.75,196.6,196.68,25338.447653429605,170.4028,170.4548,170.3248,170.3942,25338.4477
2020-12-23 15:20:00,196.7,196.74,196.41,196.42,23260.37906137184,170.4115,170.4461,170.1602,170.1689,23260.3791
2020-12-23 15:25:00,196.42,196.54,196.31,196.36,15715.252707581229,170.1689,170.2729,170.0736,170.1169,15715.2527
2020-12-23 15:30:00,196.36,196.44,196.21,196.39,15428.700361010831,170.1169,170.1862,169.987,170.1429,15428.7004
2020-12-23 15:35:00,196.42,196.46,196.24,196.29,36601.98555956679,170.1689,170.2036,170.013,170.0563,36601.9856
2020-12-23 15:40:00,196.29,196.34,196.1,196.28,22485.33393501805,170.0563,170.0996,169.8917,170.0476,22485.3339
2020-12-23 15:45:00,196.28,196.31,195.98,196.1,55700.58664259928,170.0476,170.0736,169.7877,169.8917,55700.5866
2020-12-23 15:50:00,196.06,196.12,195.77,195.8,86271.43501805054,169.857,169.909,169.6058,169.6318,86271.435
2020-12-23 15:55:00,195.73,196.02,195.42,195.53,175857.40072202167,169.5711,169.8224,169.3026,169.3978,175857.4007
2020-12-24 09:30:00,195.67,197.59,195.67,197.57,34663.80866425993,169.6569,171.3217,169.6569,171.3043,34663.8087
2020-12-24 09:35:00,197.64,197.91,197.37,197.88,9131.317689530686,171.365,171.5991,171.1309,171.5731,9131.3177
2020-12-24 09:40:00,197.76,197.9,197.26,197.26,12807.98736462094,171.4691,171.5904,171.0355,171.0355,12807.9874
2020-12-24 09:45:00,197.29,197.51,197.26,197.26,7381.543321299639,171.0615,171.2523,171.0355,171.0355,7381.5433
2020-12-24 09:50:00,197.29,197.61,197.13,197.27,6754.2870036101085,171.0615,171.339,170.9228,171.0442,6754.287
2020-12-24 09:55:00,197.34,197.56,197.2,197.52,5942.012635379062,171.1049,171.2956,170.9835,171.261,5942.0126
2020-12-24 10:00:00,197.66,197.86,197.51,197.57,9351.308664259928,171.3823,171.5558,171.2523,171.3043,9351.3087
2020-12-24 10:05:00,197.56,197.99,197.55,197.96,10737.815884476537,171.2956,171.6685,171.287,171.6425,10737.8159
2020-12-24 10:10:00,198.0,198.17,197.65,197.68,12050.992779783392,171.6771,171.8245,171.3737,171.3997,12050.9928
2020-12-24 10:15:00,197.72,198.04,197.7,197.71,7983.980144404332,171.4344,171.7118,171.417,171.4257,7983.9801
2020-12-24 10:20:00,197.69,197.83,197.64,197.73,12685.018050541516,171.4084,171.5297,171.365,171.443,12685.0181
2020-12-24 10:25:00,197.68,197.84,197.52,197.67,12682.761732851986,171.3997,171.5384,171.261,171.391,12682.7617
2020-12-24 10:30:00,197.64,197.79,197.6,197.66,7717.734657039711,171.365,171.4951,171.3303,171.3823,7717.7347
2020-12-24 10:35:00,197.68,197.76,197.17,197.17,32820.39711191336,171.3997,171.4691,170.9575,170.9575,32820.3971
2020-12-24 10:40:00,197.24,197.26,196.83,196.83,22372.51805054152,171.0182,171.0355,170.6627,170.6627,22372.5181
2020-12-24 10:45:00,196.8,196.85,196.46,196.53,10247.06678700361,170.6367,170.68,170.3419,170.4026,10247.0668
2020-12-24 10:50:00,196.58,196.68,196.5,196.5,6956.227436823105,170.4459,170.5326,170.3766,170.3766,6956.2274
2020-12-24 10:55:00,196.5,196.5,195.98,196.07,9020.758122743682,170.3766,170.3766,169.9257,170.0037,9020.7581
2020-12-24 11:00:00,196.07,196.34,196.03,196.34,6729.467509025271,170.0037,170.2378,169.969,170.2378,6729.4675
2020-12-24 11:05:00,196.34,196.4,196.22,196.28,7166.064981949458,170.2378,170.2899,170.1338,170.1858,7166.065
2020-12-24 11:10:00,196.28,196.31,196.12,196.29,14131.317689530686,170.1858,170.2118,170.0471,170.1945,14131.3177
2020-12-24 11:15:00,196.36,196.4,196.05,196.07,6961.868231046931,170.2552,170.2899,169.9864,170.0037,6961.8682
2020-12-24 11:20:00,196.11,196.15,195.99,195.99,5972.472924187726,170.0384,170.0731,169.9344,169.9344,5972.4729
2020-12-24 11:25:00,195.99,196.14,195.96,196.05,8463.447653429603,169.9344,170.0644,169.9083,169.9864,8463.4477
2020-12-24 11:30:00,196.0,196.12,195.92,196.12,4465.252707581228,169.943,170.0471,169.8737,170.0471,4465.2527
2020-12-24 11:35:00,196.06,196.12,195.94,195.94,7569.9458483754515,169.9951,170.0471,169.891,169.891,7569.9458
2020-12-24 11:40:00,195.97,196.0,195.81,195.91,8936.146209386281,169.917,169.943,169.7783,169.865,8936.1462
2020-12-24 11:45:00,195.93,195.94,195.65,195.7,4896.209386281588,169.8823,169.891,169.6396,169.6829,4896.2094
2020-12-24 11:50:00,195.7,195.74,195.51,195.7,8411.552346570397,169.6829,169.7176,169.5182,169.6829,8411.5523
2020-12-24 11:55:00,195.69,195.78,195.63,195.78,2885.830324909748,169.6742,169.7523,169.6222,169.7523,2885.8303
2020-12-24 12:00:00,195.85,195.85,195.58,195.61,8335.96570397112,169.813,169.813,169.5789,169.6049,8335.9657
2020-12-24 12:05:00,195.65,195.96,195.64,195.88,11997.969314079422,169.6396,169.9083,169.6309,169.839,11997.9693
2020-12-24 12:10:00,195.91,196.18,195.91,196.05,5164.71119133574,169.865,170.0991,169.865,169.9864,5164.7112
2020-12-24 12:15:00,196.09,196.09,195.97,196.05,5864.169675090253,170.0211,170.0211,169.917,169.9864,5864.1697
2020-12-24 12:20:00,196.02,196.09,195.93,196.05,7329.648014440433,169.9604,170.0211,169.8823,169.9864,7329.648
2020-12-24 12:25:00,196.1,196.37,196.1,196.37,4701.037906137184,170.0297,170.2638,170.0297,170.2638,4701.0379
2020-12-24 12:30:00,196.36,196.52,196.36,196.51,3471.3447653429603,170.2552,170.3939,170.2552,170.3852,3471.3448
2020-12-24 12:35:00,196.52,196.52,196.22,196.3,9705.550541516246,170.3939,170.3939,170.1338,170.2031,9705.5505
2020-12-24 12:40:00,196.25,196.35,196.14,196.33,6236.462093862816,170.1598,170.2465,170.0644,170.2292,6236.4621
2020-12-24 12:45:00,196.31,196.54,196.3,196.53,4710.063176895307,170.2118,170.4112,170.2031,170.4026,4710.0632
2020-12-24 12:50:00,196.57,196.75,196.43,196.45,9699.90974729242,170.4373,170.5933,170.3159,170.3332,9699.9097
2020-12-24 12:55:00,196.48,196.68,196.23,196.37,17578.971119133574,170.3592,170.5326,170.1425,170.2638,17578.9711
2020-12-28 09:30:00,197.92,199.64,197.92,199.64,178120.48736462093,171.6078,173.0991,171.6078,173.0991,178120.4874
2020-12-28 09:35:00,199.72,199.75,199.12,199.21,20173.736462093864,173.1685,173.1945,172.6482,172.7263,20173.7365
2020-12-28 09:40:00,199.23,199.33,198.55,198.56,10825.81227436823,172.7436,172.8303,172.154,172.1627,10825.8123
2020-12-28 09:45:00,198.71,198.73,198.0,198.03,14541.967509025271,172.2928,172.3101,171.6771,171.7032,14541.9675
2020-12-28 09:50:00,198.06,198.07,197.35,197.61,12152.527075812275,171.7292,171.7378,171.1136,171.339,12152.5271
2020-12-28 09:55:00,197.61,197.74,197.21,197.39,11641.471119133574,171.339,171.4517,170.9922,171.1482,11641.4711
2020-12-28 10:00:00,197.39,197.75,197.39,197.59,7817.012635379062,171.1482,171.4604,171.1482,171.3217,7817.0126
2020-12-28 10:05:00,197.64,197.64,196.89,196.99,8677.797833935017,171.365,171.365,170.7147,170.8014,8677.7978
2020-12-28 10:10:00,196.96,197.04,196.48,196.52,12703.068592057762,170.7754,170.8448,170.3592,170.3939,12703.0686
2020-12-28 10:15:00,196.59,196.73,196.36,196.71,8892.148014440434,170.4546,170.576,170.2552,170.5586,8892.148
2020-12-28 10:20:00,196.62,196.84,196.3,196.84,13240.072202166066,170.4806,170.6714,170.2031,170.6714,13240.0722
2020-12-28 10:25:00,196.86,197.14,196.79,196.97,8906.814079422384,170.6887,170.9315,170.628,170.7841,8906.8141
2020-12-28 10:30:00,196.98,197.24,196.91,197.23,8888.763537906138,170.7927,171.0182,170.7321,171.0095,8888.7635
2020-12-28 10:35:00,197.28,197.5,197.23,197.41,7197.6534296028885,171.0529,171.2436,171.0095,171.1656,7197.6534
2020-12-28 10:40:00,197.54,197.6,197.29,197.29,12998.646209386285,171.2783,171.3303,171.0615,171.0615,12998.6462
2020-12-28 10:45:00,197.37,197.6,197.37,197.48,4960.514440433213,171.1309,171.3303,171.1309,171.2263,4960.5144
2020-12-28 10:50:00,197.46,197.56,197.37,197.42,11720.44223826715,171.2089,171.2956,171.1309,171.1743,11720.4422
2020-12-28 10:55:00,197.44,197.51,197.2,197.2,5191.7870036101085,171.1916,171.2523,170.9835,170.9835,5191.787
2020-12-28 11:00:00,197.22,197.46,197.17,197.18,9254.287003610109,171.0008,171.2089,170.9575,170.9662,9254.287
2020-12-28 11:05:00,197.19,197.51,197.19,197.49,8438.628158844765,170.9748,171.2523,170.9748,171.2349,8438.6282
2020-12-28 11:10:00,197.47,197.74,197.37,197.49,15054.151624548736,171.2176,171.4517,171.1309,171.2349,15054.1516
2020-12-28 11:15:00,197.42,197.42,197.13,197.28,10141.019855595669,171.1743,171.1743,170.9228,171.0529,10141.0199
2020-12-28 11:20:00,197.29,197.31,197.05,197.28,8140.794223826715,171.0615,171.0789,170.8534,171.0529,8140.7942
2020-12-28 11:25:00,197.32,197.45,197.29,197.38,5752.481949458484,171.0875,171.2003,171.0615,171.1396,5752.4819
2020-12-28 11:30:00,197.39,197.39,197.2,197.21,6036.777978339351,171.1482,171.1482,170.9835,170.9922,6036.778
2020-12-28 11:35:00,197.22,197.39,197.21,197.33,4864.620938628159,171.0008,171.1482,170.9922,171.0962,4864.6209
2020-12-28 11:40:00,197.31,197.44,197.26,197.37,4803.70036101083,171.0789,171.1916,171.0355,171.1309,4803.7004
2020-12-28 11:45:00,197.27,197.42,197.22,197.36,6198.104693140795,171.0442,171.1743,171.0008,171.1222,6198.1047
2020-12-28 11:50:00,197.35,197.56,197.29,197.56,6323.330324909747,171.1136,171.2956,171.0615,171.2956,6323.3303
2020-12-28 11:55:00,197.6,197.61,197.21,197.3,9642.373646209388,171.3303,171.339,170.9922,171.0702,9642.3736
2020-12-28 12:00:00,197.32,197.32,196.96,196.98,5544.900722021661,171.0875,171.0875,170.7754,170.7927,5544.9007
2020-12-28 12:05:00,197.04,197.05,196.88,196.93,3974.5036101083033,170.8448,170.8534,170.706,170.7494,3974.5036
2020-12-28 12:10:00,196.97,197.17,196.91,197.04,7821.525270758123,170.7841,170.9575,170.7321,170.8448,7821.5253
2020-12-28 12:15:00,197.09,197.14,197.04,197.12,4400.947653429603,170.8881,170.9315,170.8448,170.9141,4400.9477
2020-12-28 12:20:00,197.12,197.18,196.97,196.97,5333.935018050542,170.9141,170.9662,170.7841,170.7841,5333.935
2020-12-28 12:25:00,196.97,197.08,196.79,196.84,51114.62093862816,170.7841,170.8795,170.628,170.6714,51114.6209
2020-12-28 12:30:00,196.84,196.89,196.68,196.84,17695.171480144403,170.6714,170.7147,170.5326,170.6714,17695.1715
2020-12-28 12:35:00,196.86,196.89,196.75,196.83,11441.787003610109,170.6887,170.7147,170.5933,170.6627,11441.787
2020-12-28 12:40:00,196.83,196.85,196.66,196.7,9534.070397111913,170.6627,170.68,170.5153,170.55,9534.0704
2020-12-28 12:45:00,196.63,196.67,196.56,196.66,7547.382671480144,170.4893,170.524,170.4286,170.5153,7547.3827
2020-12-28 12:50:00,196.67,196.8,196.65,196.76,5870.938628158845,170.524,170.6367,170.5066,170.602,5870.9386
2020-12-28 12:55:00,196.74,196.89,196.67,196.75,12336.416967509023,170.5847,170.7147,170.524,170.5933,12336.417
2020-12-28 13:00:00,196.78,196.82,196.62,196.81,10317.012635379062,170.6193,170.654,170.4806,170.6453,10317.0126
2020-12-28 13:05:00,196.81,196.83,196.72,196.76,5467.057761732852,170.6453,170.6627,170.5673,170.602,5467.0578
2020-12-28 13:10:00,196.73,197.09,196.7,197.09,10093.637184115523,170.576,170.8881,170.55,170.8881,10093.6372
2020-12-28 13:15:00,197.05,197.14,196.9,196.9,11199.23285198556,170.8534,170.9315,170.7234,170.7234,11199.2329
2020-12-28 13:20:00,196.91,197.1,196.83,196.95,13872.969314079422,170.7321,170.8968,170.6627,170.7667,13872.9693
2020-12-28 13:25:00,196.9,196.98,196.81,196.83,6030.009025270759,170.7234,170.7927,170.6453,170.6627,6030.009
2020-12-28 13:30:00,196.83,197.14,196.83,197.14,9020.758122743682,170.6627,170.9315,170.6627,170.9315,9020.7581
2020-12-28 13:35:00,197.07,197.27,197.06,197.09,17864.395306859205,170.8708,171.0442,170.8621,170.8881,17864.3953
2020-12-28 13:40:00,197.08,197.25,197.05,197.12,8376.579422382672,170.8795,171.0269,170.8534,170.9141,8376.5794
2020-12-28 13:45:00,197.17,197.22,197.02,197.1,3852.6624548736463,170.9575,171.0008,170.8274,170.8968,3852.6625
2020-12-28 13:50:00,197.03,197.13,197.0,197.06,5668.998194945849,170.8361,170.9228,170.8101,170.8621,5668.9982
2020-12-28 13:55:00,197.12,197.22,197.06,197.14,2647.78880866426,170.9141,171.0008,170.8621,170.9315,2647.7888
2020-12-28 14:00:00,197.09,197.14,197.04,197.13,2404.1064981949457,170.8881,170.9315,170.8448,170.9228,2404.1065
2020-12-28 14:05:00,197.06,197.38,197.06,197.38,3188.1768953068595,170.8621,171.1396,170.8621,171.1396,3188.1769
2020-12-28 14:10:00,197.41,197.41,197.3,197.36,5045.126353790614,171.1656,171.1656,171.0702,171.1222,5045.1264
2020-12-28 14:15:00,197.32,197.48,197.32,197.48,16999.09747292419,171.0875,171.2263,171.0875,171.2263,16999.0975
2020-12-28 14:20:00,197.45,197.51,197.38,197.39,6099.954873646209,171.2003,171.2523,171.1396,171.1482,6099.9549
2020-12-28 14:25:00,197.42,197.61,197.39,197.61,4145.983754512636,171.1743,171.339,171.1482,171.339,4145.9838
2020-12-28 14:30:00,197.62,197.76,197.62,197.72,5744.584837545127,171.3477,171.4691,171.3477,171.4344,5744.5848
2020-12-28 14:35:00,197.76,197.84,197.72,197.78,7832.806859205776,171.4691,171.5384,171.4344,171.4864,7832.8069
2020-12-28 14:40:00,197.76,197.94,197.71,197.94,8411.552346570397,171.4691,171.6251,171.4257,171.6251,8411.5523
2020-12-28 14:45:00,197.92,197.92,197.66,197.68,9272.337545126356,171.6078,171.6078,171.3823,171.3997,9272.3375
2020-12-28 14:50:00,197.68,197.71,197.47,197.51,10454.648014440434,171.3997,171.4257,171.2176,171.2523,10454.648
2020-12-28 14:55:00,197.55,197.67,197.51,197.65,7882.4458483754515,171.287,171.391,171.2523,171.3737,7882.4458
2020-12-28 15:00:00,197.63,197.81,197.6,197.81,5921.705776173286,171.3563,171.5124,171.3303,171.5124,5921.7058
2020-12-28 15:05:00,197.84,197.84,197.66,197.66,7383.79963898917,171.5384,171.5384,171.3823,171.3823,7383.7996
2020-12-28 15:10:00,197.7,197.84,197.67,197.69,9772.1119133574,171.417,171.5384,171.391,171.4084,9772.1119
2020-12-28 15:15:00,197.72,197.72,197.52,197.68,8440.884476534296,171.4344,171.4344,171.261,171.3997,8440.8845
2020-12-28 15:20:00,197.63,197.67,197.54,197.58,14940.207581227438,171.3563,171.391,171.2783,171.313,14940.2076
2020-12-28 15:25:00,197.61,197.64,197.47,197.51,9254.287003610109,171.339,171.365,171.2176,171.2523,9254.287
2020-12-28 15:30:00,197.49,197.68,197.49,197.62,14001.579422382672,171.2349,171.3997,171.2349,171.3477,14001.5794
2020-12-28 15:35:00,197.61,197.71,197.5,197.5,12176.218411552349,171.339,171.4257,171.2436,171.2436,12176.2184
2020-12-28 15:40:00,197.53,197.67,197.47,197.61,16718.185920577616,171.2696,171.391,171.2176,171.339,16718.1859
2020-12-28 15:45:00,197.58,197.73,197.43,197.44,26370.71299638989,171.313,171.443,171.1829,171.1916,26370.713
2020-12-28 15:50:00,197.4,197.63,197.35,197.48,22433.438628158845,171.1569,171.3563,171.1136,171.2263,22433.4386
2020-12-28 15:55:00,197.49,197.56,197.29,197.52,77654.55776173285,171.2349,171.2956,171.0615,171.261,77654.5578
2020-12-29 09:30:00,199.79,200.02,198.93,199.71,53766.92238267148,173.2292,173.4286,172.4835,173.1598,53766.9224
2020-12-29 09:35:00,199.77,199.92,199.01,199.12,12793.32129963899,173.2118,173.3419,172.5529,172.6482,12793.3213
2020-12-29 09:40:00,199.14,199.4,198.8,199.25,20116.20036101083,172.6656,172.891,172.3708,172.761,20116.2004
2020-12-29 09:45:00,199.2,199.36,199.0,199.27,9267.824909747293,172.7176,172.8563,172.5442,172.7783,9267.8249
2020-12-29 09:50:00,199.34,199.68,198.8,199.04,11283.84476534296,172.839,173.1338,172.3708,172.5789,11283.8448
2020-12-29 09:55:00,198.92,199.23,198.6,198.6,13312.274368231048,172.4748,172.7436,172.1974,172.1974,13312.2744
2020-12-29 10:00:00,198.6,199.03,198.46,198.75,9909.747292418771,172.1974,172.5702,172.076,172.3274,9909.7473
2020-12-29 10:05:00,198.54,199.25,198.49,199.15,13724.052346570395,172.1454,172.761,172.102,172.6743,13724.0523
2020-12-29 10:10:00,199.1,199.53,199.07,199.3,11981.046931407942,172.6309,173.0037,172.6049,172.8043,11981.0469
2020-12-29 10:15:00,199.41,199.56,199.22,199.32,5914.936823104694,172.8997,173.0298,172.735,172.8217,5914.9368
2020-12-29 10:20:00,199.4,199.61,199.4,199.52,11476.759927797835,172.891,173.0731,172.891,172.9951,11476.7599
2020-12-29 10:25:00,199.48,199.64,199.03,199.03,16562.5,172.9604,173.0991,172.5702,172.5702,16562.5
2020-12-29 10:30:00,199.18,199.39,198.95,199.02,6630.1895306859205,172.7003,172.8824,172.5008,172.5615,6630.1895
2020-12-29 10:35:00,198.99,199.35,198.98,199.2,6018.727436823105,172.5355,172.8477,172.5269,172.7176,6018.7274
2020-12-29 10:40:00,199.17,199.51,199.17,199.48,7432.310469314079,172.6916,172.9864,172.6916,172.9604,7432.3105
2020-12-29 10:45:00,199.54,199.55,199.4,199.5,7300.315884476535,173.0124,173.0211,172.891,172.9777,7300.3159
2020-12-29 10:50:00,199.5,199.73,199.39,199.7,12302.572202166066,172.9777,173.1772,172.8824,173.1511,12302.5722
2020-12-29 10:55:00,199.66,199.67,199.44,199.62,185100.4061371841,173.1165,173.1251,172.9257,173.0818,185100.4061
2020-12-29 11:00:00,199.62,199.69,199.18,199.18,12108.528880866426,173.0818,173.1425,172.7003,172.7003,12108.5289
2020-12-29 11:05:00,199.22,199.4,199.17,199.27,5965.703971119134,172.735,172.891,172.6916,172.7783,5965.704
2020-12-29 11:10:00,199.26,199.29,198.79,198.79,4921.028880866426,172.7696,172.7956,172.3621,172.3621,4921.0289
2020-12-29 11:15:00,198.86,198.91,198.67,198.79,6219.539711191336,172.4228,172.4662,172.2581,172.3621,6219.5397
2020-12-29 11:20:00,198.71,199.16,198.7,199.16,4134.702166064983,172.2928,172.6829,172.2841,172.6829,4134.7022
2020-12-29 11:25:00,199.35,199.37,199.2,199.32,2043.095667870036,172.8477,172.865,172.7176,172.8217,2043.0957
2020-12-29 11:30:00,199.37,199.58,199.22,199.58,19927.79783393502,172.865,173.0471,172.735,173.0471,19927.7978
2020-12-29 11:35:00,199.66,199.73,199.4,199.59,4759.702166064983,173.1165,173.1772,172.891,173.0558,4759.7022
2020-12-29 11:40:00,199.51,199.57,199.08,199.08,7221.34476534296,172.9864,173.0384,172.6136,172.6136,7221.3448
2020-12-29 11:45:00,199.09,199.37,198.98,199.32,14418.998194945849,172.6222,172.865,172.5269,172.8217,14418.9982
2020-12-29 11:50:00,199.32,199.38,199.05,199.09,3082.129963898917,172.8217,172.8737,172.5876,172.6222,3082.13
2020-12-29 11:55:00,199.16,199.41,199.14,199.31,12010.37906137184,172.6829,172.8997,172.6656,172.813,12010.3791
2020-12-29 12:00:00,199.32,199.41,199.19,199.24,6631.317689530686,172.8217,172.8997,172.7089,172.7523,6631.3177
2020-12-29 12:05:00,199.29,199.4,199.24,199.32,13737.59025270758,172.7956,172.891,172.7523,172.8217,13737.5903
2020-12-29 12:10:00,199.26,199.44,199.26,199.29,6420.351985559567,172.7696,172.9257,172.7696,172.7956,6420.352
2020-12-29 12:15:00,199.36,199.36,199.19,199.23,7916.290613718412,172.8563,172.8563,172.7089,172.7436,7916.2906
2020-12-29 12:20:00,199.17,199.19,198.97,199.03,5646.435018050542,172.6916,172.7089,172.5182,172.5702,5646.435
2020-12-29 12:25:00,198.92,199.17,198.91,199.06,4467.509025270759,172.4748,172.6916,172.4662,172.5962,4467.509
2020-12-29 12:30:00,198.85,198.86,198.38,198.53,8519.85559566787,172.4141,172.4228,172.0066,172.1367,8519.8556
2020-12-29 12:35:00,198.49,198.49,198.2,198.2,5045.126353790614,172.102,172.102,171.8506,171.8506,5045.1264
2020-12-29 12:40:00,198.25,198.37,198.17,198.23,3936.146209386282,171.8939,171.998,171.8245,171.8766,3936.1462
2020-12-29 12:45:00,198.23,198.23,197.84,197.94,5634.025270758123,171.8766,171.8766,171.5384,171.6251,5634.0253
2020-12-29 12:50:00,197.92,197.94,197.67,197.71,8175.767148014441,171.6078,171.6251,171.391,171.4257,8175.7671
2020-12-29 12:55:00,197.67,197.85,197.48,197.83,14538.583032490977,171.391,171.5471,171.2263,171.5297,14538.583
2020-12-29 13:00:00,197.81,197.84,197.71,197.82,3627.0306859205775,171.5124,171.5384,171.4257,171.5211,3627.0307
2020-12-29 13:05:00,197.78,197.96,197.68,197.86,3701.4891696750906,171.4864,171.6425,171.3997,171.5558,3701.4892
2020-12-29 13:10:00,197.84,198.0,197.84,198.0,3957.581227436823,171.5384,171.6771,171.5384,171.6771,3957.5812
2020-12-29 13:15:00,197.99,198.03,197.8,197.94,5196.29963898917,171.6685,171.7032,171.5037,171.6251,5196.2996
2020-12-29 13:20:00,197.96,197.96,197.84,197.86,3496.164259927798,171.6425,171.6425,171.5384,171.5558,3496.1643
2020-12-29 13:25:00,197.88,197.97,197.85,197.92,5335.063176895307,171.5731,171.6511,171.5471,171.6078,5335.0632
2020-12-29 13:30:00,197.86,198.01,197.86,197.93,6318.817689530686,171.5558,171.6858,171.5558,171.6165,6318.8177
2020-12-29 13:35:00,197.93,197.93,197.76,197.87,8892.148014440434,171.6165,171.6165,171.4691,171.5644,8892.148
2020-12-29 13:40:00,197.86,197.94,197.64,197.76,4215.929602888087,171.5558,171.6251,171.365,171.4691,4215.9296
2020-12-29 13:45:00,197.82,197.87,197.68,197.68,903.6552346570396,171.5211,171.5644,171.3997,171.3997,903.6552
2020-12-29 13:50:00,197.68,197.79,197.65,197.79,4812.7256317689535,171.3997,171.4951,171.3737,171.4951,4812.7256
2020-12-29 13:55:00,197.8,197.8,197.71,197.73,4883.79963898917,171.5037,171.5037,171.4257,171.443,4883.7996
2020-12-29 14:00:00,197.68,197.8,197.45,197.54,8399.142599277979,171.3997,171.5037,171.2003,171.2783,8399.1426
2020-12-29 14:05:00,197.55,197.77,197.53,197.55,3146.4350180505417,171.287,171.4777,171.2696,171.287,3146.435
2020-12-29 14:10:00,197.52,197.79,197.45,197.71,4845.442238267148,171.261,171.4951,171.2003,171.4257,4845.4422
2020-12-29 14:15:00,197.76,197.82,197.58,197.68,7855.370036101083,171.4691,171.5211,171.313,171.3997,7855.37
2020-12-29 14:20:00,197.76,197.82,197.68,197.79,3337.0938628158847,171.4691,171.5211,171.3997,171.4951,3337.0939
2020-12-29 14:25:00,197.8,197.81,197.64,197.64,7105.14440433213,171.5037,171.5124,171.365,171.365,7105.1444
2020-12-29 14:30:00,197.64,197.67,197.48,197.6,12293.546931407942,171.365,171.391,171.2263,171.3303,12293.5469
2020-12-29 14:35:00,197.6,197.67,197.37,197.61,20993.907942238267,171.3303,171.391,171.1309,171.339,20993.9079
2020-12-29 14:40:00,197.67,197.81,197.65,197.7,8174.638989169675,171.391,171.5124,171.3737,171.417,8174.639
2020-12-29 14:45:00,197.72,197.74,197.61,197.71,4635.604693140795,171.4344,171.4517,171.339,171.4257,4635.6047
2020-12-29 14:50:00,197.68,197.94,197.68,197.76,7233.754512635379,171.3997,171.6251,171.3997,171.4691,7233.7545
2020-12-29 14:55:00,197.68,197.77,197.68,197.71,3007.6714801444045,171.3997,171.4777,171.3997,171.4257,3007.6715
2020-12-29 15:00:00,197.7,197.87,197.67,197.69,7979.467509025271,171.417,171.5644,171.391,171.4084,7979.4675
2020-12-29 15:05:00,197.67,197.72,197.57,197.58,12018.2761732852,171.391,171.4344,171.3043,171.313,12018.2762
2020-12-29 15:10:00,197.61,197.79,197.61,197.76,14995.48736462094,171.339,171.4951,171.339,171.4691,14995.4874
2020-12-29 15:15:00,197.75,198.12,197.72,198.0,12171.705776173285,171.4604,171.7812,171.4344,171.6771,12171.7058
2020-12-29 15:20:00,197.99,197.99,197.72,197.85,11711.416967509023,171.6685,171.6685,171.4344,171.5471,11711.417
2020-12-29 15:25:00,197.89,197.96,197.87,197.96,32071.29963898917,171.5818,171.6425,171.5644,171.6425,32071.2996
2020-12-29 15:30:00,197.98,197.99,197.84,197.92,20320.39711191336,171.6598,171.6685,171.5384,171.6078,20320.3971
2020-12-29 15:35:00,197.91,198.07,197.82,198.07,18536.77797833936,171.5991,171.7378,171.5211,171.7378,18536.778
2020-12-29 15:40:00,198.15,198.33,198.0,198.03,26075.13537906137,171.8072,171.9633,171.6771,171.7032,26075.1354
2020-12-29 15:45:00,198.02,198.02,197.8,197.85,17664.71119133574,171.6945,171.6945,171.5037,171.5471,17664.7112
2020-12-29 15:50:00,197.82,197.93,197.67,197.76,42598.14981949459,171.5211,171.6165,171.391,171.4691,42598.1498
2020-12-29 15:55:00,197.72,197.86,197.51,197.68,104464.12454873646,171.4344,171.5558,171.2523,171.3997,104464.1245
2020-12-30 09:30:00,198.38,199.31,197.92,198.79,34116.65162454874,172.0066,172.813,171.6078,172.3621,34116.6516
2020-12-30 09:35:00,198.79,199.01,198.36,198.36,15006.768953068591,172.3621,172.5529,171.9893,171.9893,15006.769
2020-12-30 09:40:00,198.35,198.38,197.36,197.57,15514.440433212996,171.9806,172.0066,171.1222,171.3043,15514.4404
2020-12-30 09:45:00,197.69,197.69,197.05,197.63,10204.196750902527,171.4084,171.4084,170.8534,171.3563,10204.1968
2020-12-30 09:50:00,197.63,197.63,196.9,196.9,10668.998194945849,171.3563,171.3563,170.7234,170.7234,10668.9982
2020-12-30 09:55:00,196.88,197.23,196.88,197.23,10467.057761732853,170.706,171.0095,170.706,171.0095,10467.0578
2020-12-30 10:00:00,197.22,197.38,197.06,197.38,5455.776173285199,171.0008,171.1396,170.8621,171.1396,5455.7762
2020-12-30 10:05:00,197.37,197.43,196.98,197.13,16244.359205776174,171.1309,171.1829,170.7927,170.9228,16244.3592
2020-12-30 10:10:00,197.11,197.13,196.81,197.09,7398.465703971119,170.9055,170.9228,170.6453,170.8881,7398.4657
2020-12-30 10:15:00,197.1,197.26,197.09,197.14,4346.796028880866,170.8968,171.0355,170.8881,170.9315,4346.796
2020-12-30 10:20:00,197.08,197.23,196.81,197.17,7856.498194945849,170.8795,171.0095,170.6453,170.9575,7856.4982
2020-12-30 10:25:00,197.21,197.26,197.08,197.18,1059.341155234657,170.9922,171.0355,170.8795,170.9662,1059.3412
2020-12-30 10:30:00,197.1,197.5,197.06,197.37,2883.574007220217,170.8968,171.2436,170.8621,171.1309,2883.574
2020-12-30 10:35:00,197.19,197.31,197.0,197.01,3070.848375451264,170.9748,171.0789,170.8101,170.8188,3070.8484
2020-12-30 10:40:00,197.01,197.01,196.57,196.6,7003.610108303249,170.8188,170.8188,170.4373,170.4633,7003.6101
2020-12-30 10:45:00,196.54,196.75,196.5,196.69,6446.29963898917,170.4112,170.5933,170.3766,170.5413,6446.2996
2020-12-30 10:50:00,196.73,196.85,196.57,196.61,5992.779783393502,170.576,170.68,170.4373,170.4719,5992.7798
2020-12-30 10:55:00,196.56,196.87,196.55,196.75,6679.828519855596,170.4286,170.6974,170.4199,170.5933,6679.8285
2020-12-30 11:00:00,196.75,196.79,196.66,196.69,1459.837545126354,170.5933,170.628,170.5153,170.5413,1459.8375
2020-12-30 11:05:00,196.67,196.94,196.66,196.86,5284.296028880866,170.524,170.7581,170.5153,170.6887,5284.296
2020-12-30 11:10:00,196.81,196.86,196.29,196.46,10975.85740072202,170.6453,170.6887,170.1945,170.3419,10975.8574
2020-12-30 11:15:00,196.49,196.79,196.48,196.69,7700.812274368232,170.3679,170.628,170.3592,170.5413,7700.8123
2020-12-30 11:20:00,196.64,196.64,196.26,196.36,6353.790613718412,170.4979,170.4979,170.1685,170.2552,6353.7906
2020-12-30 11:25:00,196.39,196.48,196.2,196.2,8954.196750902527,170.2812,170.3592,170.1164,170.1164,8954.1968
2020-12-30 11:30:00,196.15,196.28,196.14,196.23,5083.483754512636,170.0731,170.1858,170.0644,170.1425,5083.4838
2020-12-30 11:35:00,196.28,196.44,196.27,196.44,3835.740072202166,170.1858,170.3245,170.1771,170.3245,3835.7401
2020-12-30 11:40:00,196.37,196.45,196.28,196.3,3990.2978339350175,170.2638,170.3332,170.1858,170.2031,3990.2978
2020-12-30 11:45:00,196.24,196.3,196.05,196.06,5961.191335740073,170.1511,170.2031,169.9864,169.9951,5961.1913
2020-12-30 11:50:00,196.05,196.14,195.94,196.01,10895.758122743682,169.9864,170.0644,169.891,169.9517,10895.7581
2020-12-30 11:55:00,195.97,196.06,195.91,195.99,7557.536101083033,169.917,169.9951,169.865,169.9344,7557.5361
2020-12-30 12:00:00,196.03,196.04,195.86,195.99,6530.911552346571,169.969,169.9777,169.8216,169.9344,6530.9116
2020-12-30 12:05:00,196.04,196.14,196.0,196.01,4333.258122743682,169.9777,170.0644,169.943,169.9517,4333.2581
2020-12-30 12:10:00,195.97,196.03,195.73,195.81,12259.702166064984,169.917,169.969,169.7089,169.7783,12259.7022
2020-12-30 12:15:00,195.79,195.97,195.75,195.97,4736.01083032491,169.7609,169.917,169.7263,169.917,4736.0108
2020-12-30 12:20:00,195.97,196.05,195.88,196.02,5204.196750902527,169.917,169.9864,169.839,169.9604,5204.1968
2020-12-30 12:25:00,196.04,196.05,195.95,195.99,2709.8375451263537,169.9777,169.9864,169.8997,169.9344,2709.8375
2020-12-30 12:30:00,196.01,196.05,195.87,195.97,11409.070397111916,169.9517,169.9864,169.8303,169.917,11409.0704
2020-12-30 12:35:00,196.0,196.06,195.98,196.05,3282.942238267148,169.943,169.9951,169.9257,169.9864,3282.9422
2020-12-30 12:40:00,196.04,196.09,196.04,196.07,2389.4404332129966,169.9777,170.0211,169.9777,170.0037,2389.4404
2020-12-30 12:45:00,196.11,196.19,196.08,196.19,2124.323104693141,170.0384,170.1078,170.0124,170.1078,2124.3231
2020-12-30 12:50:00,196.16,196.2,196.08,196.14,2507.897111913357,170.0818,170.1164,170.0124,170.0644,2507.8971
2020-12-30 12:55:00,196.03,196.07,195.98,196.06,3861.687725631769,169.969,170.0037,169.9257,169.9951,3861.6877
2020-12-30 13:00:00,196.05,196.22,196.03,196.16,5559.56678700361,169.9864,170.1338,169.969,170.0818,5559.5668
2020-12-30 13:05:00,196.15,196.26,196.12,196.22,1369.5848375451264,170.0731,170.1685,170.0471,170.1338,1369.5848
2020-12-30 13:10:00,196.27,196.34,196.2,196.24,4956.001805054152,170.1771,170.2378,170.1164,170.1511,4956.0018
2020-12-30 13:15:00,196.27,196.3,196.19,196.24,12153.65523465704,170.1771,170.2031,170.1078,170.1511,12153.6552
2020-12-30 13:20:00,196.13,196.25,196.11,196.25,3074.23285198556,170.0557,170.1598,170.0384,170.1598,3074.2329
2020-12-30 13:25:00,196.12,196.19,196.06,196.08,1917.870036101083,170.0471,170.1078,169.9951,170.0124,1917.87
2020-12-30 13:30:00,196.05,196.12,196.05,196.1,1353.7906137184116,169.9864,170.0471,169.9864,170.0297,1353.7906
2020-12-30 13:35:00,196.06,196.09,195.93,195.97,6705.776173285199,169.9951,170.0211,169.8823,169.917,6705.7762
2020-12-30 13:40:00,195.96,196.16,195.96,196.13,8444.268953068593,169.9083,170.0818,169.9083,170.0557,8444.269
2020-12-30 13:45:00,196.18,196.23,196.17,196.21,1288.3574007220218,170.0991,170.1425,170.0904,170.1251,1288.3574
2020-12-30 13:50:00,196.2,196.25,196.11,196.25,3114.846570397112,170.1164,170.1598,170.0384,170.1598,3114.8466
2020-12-30 13:55:00,196.26,196.28,195.97,195.97,8833.483754512636,170.1685,170.1858,169.917,169.917,8833.4838
2020-12-30 14:00:00,195.97,196.14,195.92,195.93,15943.140794223827,169.917,170.0644,169.8737,169.8823,15943.1408
2020-12-30 14:05:00,195.93,196.0,195.71,195.73,20433.21299638989,169.8823,169.943,169.6916,169.7089,20433.213
2020-12-30 14:10:00,195.73,195.77,195.46,195.65,42289.03429602888,169.7089,169.7436,169.4748,169.6396,42289.0343
2020-12-30 14:15:00,195.59,195.59,195.27,195.52,14458.483754512636,169.5875,169.5875,169.3101,169.5268,14458.4838
2020-12-30 14:20:00,195.57,195.76,195.57,195.74,5674.638989169675,169.5702,169.7349,169.5702,169.7176,5674.639
2020-12-30 14:25:00,195.74,195.74,195.65,195.68,6348.149819494585,169.7176,169.7176,169.6396,169.6656,6348.1498
2020-12-30 14:30:00,195.68,195.73,195.61,195.73,5324.909747292419,169.6656,169.7089,169.6049,169.7089,5324.9097
2020-12-30 14:35:00,195.73,195.79,195.69,195.79,2575.586642599278,169.7089,169.7609,169.6742,169.7609,2575.5866
2020-12-30 14:40:00,195.81,195.89,195.75,195.85,6010.830324909747,169.7783,169.8477,169.7263,169.813,6010.8303
2020-12-30 14:45:00,195.86,195.89,195.77,195.82,4531.814079422383,169.8216,169.8477,169.7436,169.787,4531.8141
2020-12-30 14:50:00,195.88,195.94,195.81,195.82,9280.234657039711,169.839,169.891,169.7783,169.787,9280.2347
2020-12-30 14:55:00,195.81,195.91,195.76,195.91,5518.953068592058,169.7783,169.865,169.7349,169.865,5518.9531
2020-12-30 15:00:00,196.01,196.03,195.79,195.88,5640.794223826715,169.9517,169.969,169.7609,169.839,5640.7942
2020-12-30 15:05:00,195.9,195.94,195.83,195.85,3495.0361010830325,169.8563,169.891,169.7956,169.813,3495.0361
2020-12-30 15:10:00,195.81,195.89,195.79,195.88,6300.767148014441,169.7783,169.8477,169.7609,169.839,6300.7671
2020-12-30 15:15:00,195.89,195.89,195.76,195.79,4824.007220216607,169.8477,169.8477,169.7349,169.7609,4824.0072
2020-12-30 15:20:00,195.81,195.9,195.8,195.9,4814.981949458484,169.7783,169.8563,169.7696,169.8563,4814.9819
2020-12-30 15:25:00,195.93,196.08,195.92,196.04,7895.983754512636,169.8823,170.0124,169.8737,169.9777,7895.9838
2020-12-30 15:30:00,196.04,196.08,195.89,195.91,18126.128158844767,169.9777,170.0124,169.8477,169.865,18126.1282
2020-12-30 15:35:00,195.89,195.93,195.68,195.84,25480.59566787004,169.8477,169.8823,169.6656,169.8043,25480.5957
2020-12-30 15:40:00,195.86,195.95,195.84,195.9,19164.03429602888,169.8216,169.8997,169.8043,169.8563,19164.0343
2020-12-30 15:45:00,195.88,195.89,195.7,195.81,32731.27256317689,169.839,169.8477,169.6829,169.7783,32731.2726
2020-12-30 15:50:00,195.85,196.1,195.8,196.01,45075.58664259928,169.813,170.0297,169.7696,169.9517,45075.5866
2020-12-30 15:55:00,195.92,195.94,195.49,195.61,149235.10830324912,169.8737,169.891,169.5008,169.6049,149235.1083
2020-12-31 09:30:00,195.74,195.97,195.22,195.36,17184.115523465705,169.7176,169.917,169.2667,169.3881,17184.1155
2020-12-31 09:35:00,195.39,195.85,195.07,195.37,11677.572202166066,169.4141,169.813,169.1367,169.3968,11677.5722
2020-12-31 09:40:00,195.43,195.6,195.03,195.17,7276.624548736462,169.4488,169.5962,169.102,169.2234,7276.6245
2020-12-31 09:45:00,195.24,195.28,194.78,194.84,11802.79783393502,169.2841,169.3188,168.8852,168.9372,11802.7978
2020-12-31 09:50:00,194.82,195.44,194.72,195.44,8536.77797833935,168.9199,169.4575,168.8332,169.4575,8536.778
2020-12-31 09:55:00,195.48,196.27,195.35,196.27,7762.861010830325,169.4922,170.1771,169.3794,170.1771,7762.861
2020-12-31 10:00:00,196.27,196.66,196.27,196.49,8268.2761732852,170.1771,170.5153,170.1771,170.3679,8268.2762
2020-12-31 10:05:00,196.55,196.74,196.31,196.52,8703.745487364622,170.4199,170.5847,170.2118,170.3939,8703.7455
2020-12-31 10:10:00,196.49,196.71,196.38,196.68,3940.658844765343,170.3679,170.5586,170.2725,170.5326,3940.6588
2020-12-31 10:15:00,196.71,196.73,196.45,196.59,5706.227436823105,170.5586,170.576,170.3332,170.4546,5706.2274
2020-12-31 10:20:00,196.57,196.57,195.99,196.01,10212.093862815886,170.4373,170.4373,169.9344,169.9517,10212.0939
2020-12-31 10:25:00,196.0,196.2,195.65,195.65,11599.729241877256,169.943,170.1164,169.6396,169.6396,11599.7292
2020-12-31 10:30:00,195.73,195.84,195.58,195.59,4654.783393501805,169.7089,169.8043,169.5789,169.5875,4654.7834
2020-12-31 10:35:00,195.59,195.59,195.27,195.27,6612.138989169675,169.5875,169.5875,169.3101,169.3101,6612.139
2020-12-31 10:40:00,195.31,195.38,195.22,195.23,7776.39891696751,169.3448,169.4055,169.2667,169.2754,7776.3989
2020-12-31 10:45:00,195.2,195.24,195.01,195.11,7233.754512635379,169.2494,169.2841,169.0846,169.1714,7233.7545
2020-12-31 10:50:00,195.11,195.11,194.88,194.88,6081.904332129964,169.1714,169.1714,168.9719,168.9719,6081.9043
2020-12-31 10:55:00,194.86,195.11,194.82,195.11,47804.60288808664,168.9546,169.1714,168.9199,169.1714,47804.6029
2020-12-31 11:00:00,195.11,195.5,195.11,195.21,6277.075812274368,169.1714,169.5095,169.1714,169.2581,6277.0758
2020-12-31 11:05:00,195.21,195.28,195.1,195.28,5452.391696750903,169.2581,169.3188,169.1627,169.3188,5452.3917
2020-12-31 11:10:00,195.24,195.29,194.95,195.28,33002.03068592058,169.2841,169.3274,169.0326,169.3188,33002.0307
2020-12-31 11:15:00,195.33,195.45,195.32,195.34,5323.781588447654,169.3621,169.4662,169.3534,169.3708,5323.7816
2020-12-31 11:20:00,195.4,195.42,195.21,195.3,8745.48736462094,169.4228,169.4401,169.2581,169.3361,8745.4874
2020-12-31 11:25:00,195.27,195.33,195.19,195.19,2773.014440433213,169.3101,169.3621,169.2407,169.2407,2773.0144
2020-12-31 11:30:00,195.24,195.32,195.16,195.16,5617.102888086642,169.2841,169.3534,169.2147,169.2147,5617.1029
2020-12-31 11:35:00,195.19,195.19,195.04,195.1,8155.460288808665,169.2407,169.2407,169.1107,169.1627,8155.4603
2020-12-31 11:40:00,195.06,195.17,194.98,195.11,21917.870036101085,169.128,169.2234,169.0586,169.1714,21917.87
2020-12-31 11:45:00,195.09,195.52,195.09,195.52,3814.305054151625,169.154,169.5268,169.154,169.5268,3814.3051
2020-12-31 11:50:00,195.58,195.65,195.51,195.58,5389.214801444044,169.5789,169.6396,169.5182,169.5789,5389.2148
2020-12-31 11:55:00,195.59,195.74,195.59,195.62,6146.209386281589,169.5875,169.7176,169.5875,169.6136,6146.2094
2020-12-31 12:00:00,195.65,195.8,195.64,195.77,5744.584837545127,169.6396,169.7696,169.6309,169.7436,5744.5848
2020-12-31 12:05:00,195.79,195.93,195.78,195.93,4825.135379061372,169.7609,169.8823,169.7523,169.8823,4825.1354
2020-12-31 12:10:00,195.95,196.03,195.9,196.03,3368.6823104693144,169.8997,169.969,169.8563,169.969,3368.6823
2020-12-31 12:15:00,196.05,196.13,195.99,196.08,5171.480144404332,169.9864,170.0557,169.9344,170.0124,5171.4801
2020-12-31 12:20:00,196.08,196.2,196.04,196.06,6803.925992779784,170.0124,170.1164,169.9777,169.9951,6803.926
2020-12-31 12:25:00,196.06,196.12,196.0,196.06,3964.350180505415,169.9951,170.0471,169.943,169.9951,3964.3502
2020-12-31 12:30:00,196.04,196.05,195.84,195.86,5270.758122743682,169.9777,169.9864,169.8043,169.8216,5270.7581
2020-12-31 12:35:00,195.87,195.93,195.78,195.88,8801.895306859205,169.8303,169.8823,169.7523,169.839,8801.8953
2020-12-31 12:40:00,195.87,195.95,195.86,195.91,5524.593862815885,169.8303,169.8997,169.8216,169.865,5524.5939
2020-12-31 12:45:00,195.95,195.95,195.81,195.83,5024.819494584838,169.8997,169.8997,169.7783,169.7956,5024.8195
2020-12-31 12:50:00,195.83,195.88,195.77,195.77,4527.301444043322,169.7956,169.839,169.7436,169.7436,4527.3014
2020-12-31 12:55:00,195.73,195.78,195.69,195.69,6831.001805054152,169.7089,169.7523,169.6742,169.6742,6831.0018
2020-12-31 13:00:00,195.7,195.73,195.51,195.53,8314.530685920578,169.6829,169.7089,169.5182,169.5355,8314.5307
2020-12-31 13:05:00,195.58,195.63,195.48,195.53,7584.611913357401,169.5789,169.6222,169.4922,169.5355,7584.6119
2020-12-31 13:10:00,195.51,195.51,195.43,195.46,6446.29963898917,169.5182,169.5182,169.4488,169.4748,6446.2996
2020-12-31 13:15:00,195.45,195.48,195.26,195.26,4684.115523465704,169.4662,169.4922,169.3014,169.3014,4684.1155
2020-12-31 13:20:00,195.24,195.27,195.16,195.21,6582.806859205776,169.2841,169.3101,169.2147,169.2581,6582.8069
2020-12-31 13:25:00,195.22,195.24,195.18,195.21,6949.458483754513,169.2667,169.2841,169.232,169.2581,6949.4585
2020-12-31 13:30:00,195.21,195.4,195.21,195.31,9721.34476534296,169.2581,169.4228,169.2581,169.3448,9721.3448
2020-12-31 13:35:00,195.32,195.42,195.31,195.39,4745.036101083033,169.3534,169.4401,169.3448,169.4141,4745.0361
2020-12-31 13:40:00,195.4,195.45,195.35,195.37,5541.516245487365,169.4228,169.4662,169.3794,169.3968,5541.5162
2020-12-31 13:45:00,195.38,195.41,195.26,195.26,15016.92238267148,169.4055,169.4315,169.3014,169.3014,15016.9224
2020-12-31 13:50:00,195.25,195.34,195.23,195.33,11460.96570397112,169.2927,169.3708,169.2754,169.3621,11460.9657
2020-12-31 13:55:00,195.34,195.51,195.34,195.48,10019.178700361012,169.3708,169.5182,169.3708,169.4922,10019.1787
2020-12-31 14:00:00,195.46,195.6,195.45,195.53,18354.016245487364,169.4748,169.5962,169.4662,169.5355,18354.0162
2020-12-31 14:05:00,195.5,195.5,195.12,195.23,14978.56498194946,169.5095,169.5095,169.18,169.2754,14978.565
2020-12-31 14:10:00,195.27,195.34,195.1,195.27,19631.092057761733,169.3101,169.3708,169.1627,169.3101,19631.0921
2020-12-31 14:15:00,195.26,195.73,195.26,195.61,18527.75270758123,169.3014,169.7089,169.3014,169.6049,18527.7527
2020-12-31 14:20:00,195.6,195.64,195.5,195.5,8168.998194945849,169.5962,169.6309,169.5095,169.5095,8168.9982
2020-12-31 14:25:00,195.49,195.61,195.42,195.59,15551.669675090254,169.5008,169.6049,169.4401,169.5875,15551.6697
2020-12-31 14:30:00,195.61,195.86,195.58,195.86,28322.427797833938,169.6049,169.8216,169.5789,169.8216,28322.4278
2020-12-31 14:35:00,195.84,195.98,195.83,195.96,8896.660649819494,169.8043,169.9257,169.7956,169.9083,8896.6606
2020-12-31 14:40:00,195.93,196.04,195.89,195.99,9606.272563176895,169.8823,169.9777,169.8477,169.9344,9606.2726
2020-12-31 14:45:00,196.0,196.13,195.97,195.98,13763.537906137184,169.943,170.0557,169.917,169.9257,13763.5379
2020-12-31 14:50:00,195.98,196.02,195.9,195.97,13756.768953068591,169.9257,169.9604,169.8563,169.917,13756.769
2020-12-31 14:55:00,195.98,196.03,195.89,195.98,17255.189530685922,169.9257,169.969,169.8477,169.9257,17255.1895
2020-12-31 15:00:00,196.0,196.05,195.97,195.99,23401.39891696751,169.943,169.9864,169.917,169.9344,23401.3989
2020-12-31 15:05:00,195.99,196.02,195.97,195.98,23227.662454873647,169.9344,169.9604,169.917,169.9257,23227.6625
2020-12-31 15:10:00,196.0,196.37,195.97,196.37,22101.75992779784,169.943,170.2638,169.917,170.2638,22101.7599
2020-12-31 15:15:00,196.44,196.44,196.18,196.38,12322.87906137184,170.3245,170.3245,170.0991,170.2725,12322.8791
2020-12-31 15:20:00,196.38,196.43,196.31,196.41,7926.4440433213,170.2725,170.3159,170.2118,170.2985,7926.444
2020-12-31 15:25:00,196.42,196.62,196.41,196.51,10049.638989169676,170.3072,170.4806,170.2985,170.3852,10049.639
2020-12-31 15:30:00,196.52,196.57,196.28,196.51,11565.884476534296,170.3939,170.4373,170.1858,170.3852,11565.8845
2020-12-31 15:35:00,196.56,196.72,196.46,196.48,20435.469314079422,170.4286,170.5673,170.3419,170.3592,20435.4693
2020-12-31 15:40:00,196.47,196.52,196.31,196.39,31033.39350180505,170.3505,170.3939,170.2118,170.2812,31033.3935
2020-12-31 15:45:00,196.39,196.68,196.36,196.51,58614.62093862816,170.2812,170.5326,170.2552,170.3852,58614.6209
2020-12-31 15:50:00,196.56,196.93,196.56,196.88,47264.214801444046,170.4286,170.7494,170.4286,170.706,47264.2148
2020-12-31 15:55:00,196.83,197.09,196.45,197.05,167099.5036101083,170.6627,170.8881,170.3332,170.8534,167099.5036
2021-01-04 09:30:00,199.43,199.43,198.23,199.12,80840.47833935019,172.917,172.917,171.8766,172.6482,80840.4783
2021-01-04 09:35:00,199.03,199.09,198.33,198.35,13971.119133574008,172.5702,172.6222,171.9633,171.9806,13971.1191
2021-01-04 09:40:00,198.46,198.73,198.06,198.7,21291.74187725632,172.076,172.3101,171.7292,172.2841,21291.7419
2021-01-04 09:45:00,198.66,199.48,198.51,199.39,34355.82129963899,172.2494,172.9604,172.1193,172.8824,34355.8213
2021-01-04 09:50:00,199.32,199.5,199.12,199.27,15600.180505415165,172.8217,172.9777,172.6482,172.7783,15600.1805
2021-01-04 09:55:00,199.12,199.17,198.7,198.93,10163.583032490977,172.6482,172.6916,172.2841,172.4835,10163.583
2021-01-04 10:00:00,199.07,199.42,198.96,199.18,11243.231046931409,172.6049,172.9084,172.5095,172.7003,11243.231
2021-01-04 10:05:00,199.19,199.2,198.76,199.07,12479.693140794225,172.7089,172.7176,172.3361,172.6049,12479.6931
2021-01-04 10:10:00,199.15,199.4,199.06,199.4,10177.12093862816,172.6743,172.891,172.5962,172.891,10177.1209
2021-01-04 10:15:00,199.44,200.03,199.34,199.84,25392.59927797834,172.9257,173.4373,172.839,173.2725,25392.5993
2021-01-04 10:20:00,199.79,199.88,199.48,199.52,8436.371841155235,173.2292,173.3072,172.9604,172.9951,8436.3718
2021-01-04 10:25:00,199.49,199.65,199.35,199.56,15232.40072202166,172.9691,173.1078,172.8477,173.0298,15232.4007
2021-01-04 10:30:00,199.49,199.54,199.01,199.17,8214.124548736463,172.9691,173.0124,172.5529,172.6916,8214.1245
2021-01-04 10:35:00,199.22,199.23,198.84,198.95,10183.889891696752,172.735,172.7436,172.4055,172.5008,10183.8899
2021-01-04 10:40:00,198.91,199.66,198.91,199.56,27355.59566787004,172.4662,173.1165,172.4662,173.0298,27355.5957
2021-01-04 10:45:00,199.52,199.52,198.93,198.93,15925.09025270758,172.9951,172.9951,172.4835,172.4835,15925.0903
2021-01-04 10:50:00,199.11,199.13,198.26,198.46,16296.25451263538,172.6396,172.6569,171.9026,172.076,16296.2545
2021-01-04 10:55:00,198.52,198.52,197.91,197.97,12835.063176895308,172.128,172.128,171.5991,171.6511,12835.0632
2021-01-04 11:00:00,197.91,198.12,197.06,197.23,7079.196750902527,171.5991,171.7812,170.8621,171.0095,7079.1968
2021-01-04 11:05:00,197.34,197.6,196.59,196.59,9794.675090252707,171.1049,171.3303,170.4546,170.4546,9794.6751
2021-01-04 11:10:00,196.59,197.53,196.54,197.53,10118.45667870036,170.4546,171.2696,170.4112,171.2696,10118.4567
2021-01-04 11:15:00,197.3,197.47,196.83,197.37,18747.74368231047,171.0702,171.2176,170.6627,171.1309,18747.7437
2021-01-04 11:20:00,197.32,197.33,197.01,197.02,8170.126353790614,171.0875,171.0962,170.8188,170.8274,8170.1264
2021-01-04 11:25:00,196.99,197.45,196.94,197.06,13762.40974729242,170.8014,171.2003,170.7581,170.8621,13762.4097
2021-01-04 11:30:00,197.05,197.3,196.86,197.23,13313.402527075812,170.8534,171.0702,170.6887,171.0095,13313.4025
2021-01-04 11:35:00,197.18,197.26,196.9,197.05,9352.436823104694,170.9662,171.0355,170.7234,170.8534,9352.4368
2021-01-04 11:40:00,197.0,197.04,196.84,196.93,23595.442238267147,170.8101,170.8448,170.6714,170.7494,23595.4422
2021-01-04 11:45:00,196.86,196.94,196.29,196.44,107631.99458483756,170.6887,170.7581,170.1945,170.3245,107631.9946
2021-01-04 11:50:00,196.4,196.46,195.95,195.96,15570.848375451264,170.2899,170.3419,169.8997,169.9083,15570.8484
2021-01-04 11:55:00,195.96,196.12,195.74,196.01,13574.007220216608,169.9083,170.0471,169.7176,169.9517,13574.0072
2021-01-04 12:00:00,195.9,196.14,195.67,195.7,7050.992779783393,169.8563,170.0644,169.6569,169.6829,7050.9928
2021-01-04 12:05:00,195.65,195.84,195.39,195.43,17690.658844765345,169.6396,169.8043,169.4141,169.4488,17690.6588
2021-01-04 12:10:00,195.55,195.55,194.81,194.81,30254.96389891697,169.5529,169.5529,168.9112,168.9112,30254.9639
2021-01-04 12:15:00,194.72,195.52,194.72,195.41,17138.98916967509,168.8332,169.5268,168.8332,169.4315,17138.9892
2021-01-04 12:20:00,195.33,195.7,195.23,195.52,11050.315884476537,169.3621,169.6829,169.2754,169.5268,11050.3159
2021-01-04 12:25:00,195.51,195.81,195.4,195.75,8863.9440433213,169.5182,169.7783,169.4228,169.7263,8863.944
2021-01-04 12:30:00,195.69,195.69,195.19,195.64,8566.11010830325,169.6742,169.6742,169.2407,169.6309,8566.1101
2021-01-04 12:35:00,195.66,195.83,195.4,195.59,10386.958483754514,169.6482,169.7956,169.4228,169.5875,10386.9585
2021-01-04 12:40:00,195.5,195.51,195.12,195.27,8535.649819494585,169.5095,169.5182,169.18,169.3101,8535.6498
2021-01-04 12:45:00,195.19,195.35,195.04,195.07,8747.743682310469,169.2407,169.3794,169.1107,169.1367,8747.7437
2021-01-04 12:50:00,195.06,195.5,195.0,195.44,9486.68772563177,169.128,169.5095,169.076,169.4575,9486.6877
2021-01-04 12:55:00,195.59,195.71,195.49,195.66,15267.373646209388,169.5875,169.6916,169.5008,169.6482,15267.3736
2021-01-04 13:00:00,195.68,195.95,195.62,195.89,9182.084837545126,169.6656,169.8997,169.6136,169.8477,9182.0848
2021-01-04 13:05:00,195.86,196.21,195.75,196.09,11007.445848375452,169.8216,170.1251,169.7263,170.0211,11007.4458
2021-01-04 13:10:00,196.1,196.22,196.03,196.11,10111.68772563177,170.0297,170.1338,169.969,170.0384,10111.6877
2021-01-04 13:15:00,196.13,196.63,196.11,196.43,25508.79963898917,170.0557,170.4893,170.0384,170.3159,25508.7996
2021-01-04 13:20:00,196.44,196.75,196.43,196.7,9849.95487364621,170.3245,170.5933,170.3159,170.55,9849.9549
2021-01-04 13:25:00,196.74,196.88,196.61,196.63,16480.14440433213,170.5847,170.706,170.4719,170.4893,16480.1444
2021-01-04 13:30:00,196.66,196.8,196.55,196.64,10964.575812274368,170.5153,170.6367,170.4199,170.4979,10964.5758
2021-01-04 13:35:00,196.67,196.81,196.65,196.66,6597.472924187726,170.524,170.6453,170.5066,170.5153,6597.4729
2021-01-04 13:40:00,196.7,197.0,196.68,196.81,13976.759927797835,170.55,170.8101,170.5326,170.6453,13976.7599
2021-01-04 13:45:00,196.88,197.08,196.88,196.97,7611.687725631769,170.706,170.8795,170.706,170.7841,7611.6877
2021-01-04 13:50:00,196.97,197.16,196.83,197.14,8170.126353790614,170.7841,170.9488,170.6627,170.9315,8170.1264
2021-01-04 13:55:00,197.26,197.53,197.21,197.49,12211.191335740072,171.0355,171.2696,170.9922,171.2349,12211.1913
2021-01-04 14:00:00,197.49,197.57,197.36,197.54,20681.407942238267,171.2349,171.3043,171.1222,171.2783,20681.4079
2021-01-04 14:05:00,197.52,197.52,197.13,197.13,13185.92057761733,171.261,171.261,170.9228,170.9228,13185.9206
2021-01-04 14:10:00,197.15,197.25,196.95,197.23,8421.705776173285,170.9401,171.0269,170.7667,171.0095,8421.7058
2021-01-04 14:15:00,197.2,197.24,196.92,197.04,12726.759927797835,170.9835,171.0182,170.7407,170.8448,12726.7599
2021-01-04 14:20:00,196.93,197.08,196.83,196.99,7261.958483754513,170.7494,170.8795,170.6627,170.8014,7261.9585
2021-01-04 14:25:00,196.98,197.07,196.86,197.03,9761.958483754514,170.7927,170.8708,170.6887,170.8361,9761.9585
2021-01-04 14:30:00,197.0,197.13,196.7,196.78,12541.741877256318,170.8101,170.9228,170.55,170.6193,12541.7419
2021-01-04 14:35:00,196.78,196.85,196.5,196.7,7633.122743682311,170.6193,170.68,170.3766,170.55,7633.1227
2021-01-04 14:40:00,196.7,196.71,196.44,196.61,6623.4205776173285,170.55,170.5586,170.3245,170.4719,6623.4206
2021-01-04 14:45:00,196.61,196.79,196.52,196.7,25939.75631768953,170.4719,170.628,170.3939,170.55,25939.7563
2021-01-04 14:50:00,196.68,196.8,196.63,196.73,75460.28880866426,170.5326,170.6367,170.4893,170.576,75460.2888
2021-01-04 14:55:00,196.71,197.31,196.58,197.25,19751.805054151624,170.5586,171.0789,170.4459,171.0269,19751.8051
2021-01-04 15:00:00,197.22,197.29,196.64,196.77,22589.12454873646,171.0008,171.0615,170.4979,170.6107,22589.1245
2021-01-04 15:05:00,196.82,197.28,196.78,197.19,23525.496389891698,170.654,171.0529,170.6193,170.9748,23525.4964
2021-01-04 15:10:00,197.21,197.56,197.2,197.51,20136.50722021661,170.9922,171.2956,170.9835,171.2523,20136.5072
2021-01-04 15:15:00,197.58,197.64,197.12,197.21,17757.2202166065,171.313,171.365,170.9141,170.9922,17757.2202
2021-01-04 15:20:00,197.17,197.45,197.14,197.29,15988.267148014442,170.9575,171.2003,170.9315,171.0615,15988.2671
2021-01-04 15:25:00,197.29,197.62,197.19,197.58,20393.727436823105,171.0615,171.3477,170.9748,171.313,20393.7274
2021-01-04 15:30:00,197.57,197.75,197.28,197.7,24518.2761732852,171.3043,171.4604,171.0529,171.417,24518.2762
2021-01-04 15:35:00,197.66,197.97,197.59,197.84,29801.444043321306,171.3823,171.6511,171.3217,171.5384,29801.444
2021-01-04 15:40:00,197.82,198.24,197.44,198.11,59865.74909747293,171.5211,171.8852,171.1916,171.7725,59865.7491
2021-01-04 15:45:00,198.1,198.77,197.97,198.65,46774.59386281589,171.7638,172.3448,171.6511,172.2407,46774.5939
2021-01-04 15:50:00,198.77,198.83,198.46,198.54,57305.95667870037,172.3448,172.3968,172.076,172.1454,57305.9567
2021-01-04 15:55:00,198.54,198.54,197.6,197.87,287339.80144404335,172.1454,172.1454,171.3303,171.5644,287339.8014
2021-01-05 09:30:00,197.43,198.86,197.43,198.54,115951.0379061372,171.1829,172.4228,171.1829,172.1454,115951.0379
2021-01-05 09:35:00,198.55,199.6,198.49,199.3,92155.91155234656,172.154,173.0644,172.102,172.8043,92155.9116
2021-01-05 09:40:00,199.31,199.52,198.47,198.48,34726.98555956679,172.813,172.9951,172.0847,172.0933,34726.9856
2021-01-05 09:45:00,198.55,198.7,198.32,198.58,62040.8393501805,172.154,172.2841,171.9546,172.18,62040.8394
2021-01-05 09:50:00,198.59,199.1,198.46,199.1,47532.716606498194,172.1887,172.6309,172.076,172.6309,47532.7166
2021-01-05 09:55:00,199.15,199.57,198.93,199.53,36696.75090252708,172.6743,173.0384,172.4835,173.0037,36696.7509
2021-01-05 10:00:00,199.57,200.57,199.55,200.53,39861.23646209386,173.0384,173.9055,173.0211,173.8708,39861.2365
2021-01-05 10:05:00,200.62,200.63,199.77,199.97,48263.76353790614,173.9488,173.9575,173.2118,173.3852,48263.7635
2021-01-05 10:10:00,199.97,200.26,199.86,200.0,19261.0559566787,173.3852,173.6367,173.2899,173.4113,19261.056
2021-01-05 10:15:00,200.03,200.48,200.02,200.04,27243.907942238267,173.4373,173.8274,173.4286,173.4459,27243.9079
2021-01-05 10:20:00,200.02,200.3,199.88,200.06,30103.79061371841,173.4286,173.6714,173.3072,173.4633,30103.7906
2021-01-05 10:25:00,200.07,200.52,199.95,200.29,22678.249097472926,173.472,173.8621,173.3679,173.6627,22678.2491
2021-01-05 10:30:00,200.34,200.5,200.09,200.17,21788.13176895307,173.7061,173.8448,173.4893,173.5587,21788.1318
2021-01-05 10:35:00,200.18,200.2,199.03,199.03,19952.617328519857,173.5673,173.5847,172.5702,172.5702,19952.6173
2021-01-05 10:40:00,199.09,199.17,198.76,198.76,27741.425992779783,172.6222,172.6916,172.3361,172.3361,27741.426
2021-01-05 10:45:00,198.78,199.46,198.78,199.35,21228.564981949457,172.3534,172.943,172.3534,172.8477,21228.565
2021-01-05 10:50:00,199.35,199.61,199.22,199.58,19963.89891696751,172.8477,173.0731,172.735,173.0471,19963.8989
2021-01-05 10:55:00,199.57,199.59,199.18,199.24,39842.05776173285,173.0384,173.0558,172.7003,172.7523,39842.0578
2021-01-05 11:00:00,199.3,199.44,199.17,199.26,25062.048736462093,172.8043,172.9257,172.6916,172.7696,25062.0487
2021-01-05 11:05:00,199.29,199.49,199.15,199.21,21982.17509025271,172.7956,172.9691,172.6743,172.7263,21982.1751
2021-01-05 11:10:00,199.22,199.27,198.87,198.87,47763.98916967509,172.735,172.7783,172.4315,172.4315,47763.9892
2021-01-05 11:15:00,198.85,198.85,198.43,198.71,19803.70036101083,172.4141,172.4141,172.05,172.2928,19803.7004
2021-01-05 11:20:00,198.69,199.21,198.69,199.21,71544.44945848375,172.2754,172.7263,172.2754,172.7263,71544.4495
2021-01-05 11:25:00,199.24,199.5,199.13,199.44,28312.274368231047,172.7523,172.9777,172.6569,172.9257,28312.2744
2021-01-05 11:30:00,199.44,199.95,199.4,199.9,47789.9368231047,172.9257,173.3679,172.891,173.3246,47789.9368
2021-01-05 11:35:00,199.88,200.18,199.87,199.94,17073.5559566787,173.3072,173.5673,173.2985,173.3592,17073.556
2021-01-05 11:40:00,199.92,200.1,199.9,200.08,19816.110108303248,173.3419,173.498,173.3246,173.4806,19816.1101
2021-01-05 11:45:00,200.1,200.15,199.71,199.71,17193.140794223826,173.498,173.5413,173.1598,173.1598,17193.1408
2021-01-05 11:50:00,199.75,199.82,199.59,199.7,14995.48736462094,173.1945,173.2552,173.0558,173.1511,14995.4874
2021-01-05 11:55:00,199.72,199.72,199.43,199.46,13672.157039711192,173.1685,173.1685,172.917,172.943,13672.157
2021-01-05 12:00:00,199.47,199.61,199.41,199.47,24693.14079422383,172.9517,173.0731,172.8997,172.9517,24693.1408
2021-01-05 12:05:00,199.48,199.98,199.45,199.9,13385.604693140796,172.9604,173.3939,172.9344,173.3246,13385.6047
2021-01-05 12:10:00,199.87,199.94,199.46,199.55,15542.64440433213,173.2985,173.3592,172.943,173.0211,15542.6444
2021-01-05 12:15:00,199.55,199.56,199.27,199.4,16552.346570397112,173.0211,173.0298,172.7783,172.891,16552.3466
2021-01-05 12:20:00,199.42,199.56,199.24,199.24,20807.761732851985,172.9084,173.0298,172.7523,172.7523,20807.7617
2021-01-05 12:25:00,199.23,199.59,199.23,199.53,11633.574007220215,172.7436,173.0558,172.7436,173.0037,11633.574
2021-01-05 12:30:00,199.56,199.65,199.51,199.65,11800.541516245488,173.0298,173.1078,172.9864,173.1078,11800.5415
2021-01-05 12:35:00,199.68,199.72,199.55,199.7,13321.29963898917,173.1338,173.1685,173.0211,173.1511,13321.2996
2021-01-05 12:40:00,199.71,199.74,199.4,199.45,15711.868231046932,173.1598,173.1858,172.891,172.9344,15711.8682
2021-01-05 12:45:00,199.41,199.58,199.35,199.56,24936.823104693143,172.8997,173.0471,172.8477,173.0298,24936.8231
2021-01-05 12:50:00,199.56,199.78,199.55,199.77,9152.752707581229,173.0298,173.2205,173.0211,173.2118,9152.7527
2021-01-05 12:55:00,199.76,200.2,199.75,200.16,23925.992779783395,173.2032,173.5847,173.1945,173.55,23925.9928
2021-01-05 13:00:00,200.16,200.38,200.13,200.23,30333.935018050543,173.55,173.7407,173.524,173.6107,30333.935
2021-01-05 13:05:00,200.24,200.36,200.21,200.33,19644.62996389892,173.6194,173.7234,173.5933,173.6974,19644.63
2021-01-05 13:10:00,200.33,200.33,200.08,200.26,12562.048736462097,173.6974,173.6974,173.4806,173.6367,12562.0487
2021-01-05 13:15:00,200.34,200.49,200.25,200.26,12905.009025270758,173.7061,173.8361,173.628,173.6367,12905.009
2021-01-05 13:20:00,200.32,200.51,200.27,200.42,13847.02166064982,173.6887,173.8535,173.6454,173.7754,13847.0217
2021-01-05 13:25:00,200.47,200.49,200.14,200.18,17536.101083032492,173.8188,173.8361,173.5326,173.5673,17536.1011
2021-01-05 13:30:00,200.16,200.37,200.08,200.37,9385.153429602888,173.55,173.7321,173.4806,173.7321,9385.1534
2021-01-05 13:35:00,200.36,200.64,200.36,200.58,19431.407942238267,173.7234,173.9662,173.7234,173.9141,19431.4079
2021-01-05 13:40:00,200.58,200.83,200.54,200.83,14517.148014440434,173.9141,174.1309,173.8795,174.1309,14517.148
2021-01-05 13:45:00,200.82,200.92,200.65,200.84,15782.94223826715,174.1222,174.2089,173.9748,174.1396,15782.9422
2021-01-05 13:50:00,200.82,200.82,200.63,200.67,57828.29422382671,174.1222,174.1222,173.9575,173.9922,57828.2942
2021-01-05 13:55:00,200.65,200.96,200.58,200.69,29636.73285198556,173.9748,174.2436,173.9141,174.0095,29636.7329
2021-01-05 14:00:00,200.71,201.29,200.7,201.21,20593.41155234657,174.0269,174.5298,174.0182,174.4604,20593.4116
2021-01-05 14:05:00,201.22,201.47,201.0,201.47,16474.503610108302,174.4691,174.6858,174.2783,174.6858,16474.5036
2021-01-05 14:10:00,201.47,201.51,201.27,201.39,18011.0559566787,174.6858,174.7205,174.5124,174.6165,18011.056
2021-01-05 14:15:00,201.41,201.59,201.33,201.57,25678.023465703973,174.6338,174.7899,174.5644,174.7725,25678.0235
2021-01-05 14:20:00,201.57,201.59,201.32,201.59,32067.91516245488,174.7725,174.7899,174.5558,174.7899,32067.9152
2021-01-05 14:25:00,201.63,201.8,201.58,201.8,19626.57942238267,174.8246,174.972,174.7812,174.972,19626.5794
2021-01-05 14:30:00,201.82,201.98,201.81,201.95,26696.75090252708,174.9893,175.128,174.9806,175.102,26696.7509
2021-01-05 14:35:00,201.97,202.06,201.66,201.71,13354.016245487364,175.1194,175.1974,174.8506,174.8939,13354.0162
2021-01-05 14:40:00,201.73,201.86,201.6,201.82,17204.42238267148,174.9113,175.024,174.7985,174.9893,17204.4224
2021-01-05 14:45:00,201.81,202.0,201.75,201.82,14782.265342960289,174.9806,175.1454,174.9286,174.9893,14782.2653
2021-01-05 14:50:00,201.82,201.9,201.71,201.86,17827.16606498195,174.9893,175.0587,174.8939,175.024,17827.1661
2021-01-05 14:55:00,201.87,202.03,201.67,201.98,21064.981949458484,175.0327,175.1714,174.8592,175.128,21064.9819
2021-01-05 15:00:00,202.02,202.59,201.99,202.59,26498.194945848376,175.1627,175.6569,175.1367,175.6569,26498.1949
2021-01-05 15:05:00,202.56,202.72,202.51,202.61,17718.862815884477,175.6309,175.7696,175.5876,175.6743,17718.8628
2021-01-05 15:10:00,202.6,202.64,202.43,202.48,34745.03610108303,175.6656,175.7003,175.5182,175.5616,34745.0361
2021-01-05 15:15:00,202.47,202.55,202.26,202.5,29476.534296028884,175.5529,175.6223,175.3708,175.5789,29476.5343
2021-01-05 15:20:00,202.48,202.48,202.08,202.27,30738.944043321306,175.5616,175.5616,175.2147,175.3795,30738.944
2021-01-05 15:25:00,202.28,202.45,202.07,202.08,37848.601083032496,175.3881,175.5355,175.2061,175.2147,37848.6011
2021-01-05 15:30:00,202.08,202.43,201.98,202.43,35112.815884476535,175.2147,175.5182,175.128,175.5182,35112.8159
2021-01-05 15:35:00,202.44,202.77,202.19,202.19,63417.19314079423,175.5269,175.813,175.3101,175.3101,63417.1931
2021-01-05 15:40:00,202.2,203.04,202.2,203.04,48217.50902527076,175.3188,176.0471,175.3188,176.0471,48217.509
2021-01-05 15:45:00,203.01,203.18,202.66,203.13,87017.14801444043,176.0211,176.1685,175.7176,176.1251,87017.148
2021-01-05 15:50:00,203.22,203.29,202.63,203.15,117302.57220216606,176.2032,176.2639,175.6916,176.1425,117302.5722
2021-01-05 15:55:00,203.14,203.31,202.59,202.78,248048.285198556,176.1338,176.2812,175.6569,175.8217,248048.2852
2021-01-06 09:30:00,198.45,199.88,197.19,198.56,115707.35559566788,172.0673,173.3072,170.9748,172.1627,115707.3556
2021-01-06 09:35:00,198.51,201.43,198.45,201.43,56548.96209386282,172.1193,174.6511,172.0673,174.6511,56548.9621
2021-01-06 09:40:00,201.47,202.62,200.94,202.52,48040.38808664261,174.6858,175.6829,174.2263,175.5962,48040.3881
2021-01-06 09:45:00,202.42,203.43,202.35,203.41,32222.47292418773,175.5095,176.3853,175.4488,176.3679,32222.4729
2021-01-06 09:50:00,203.4,203.4,202.54,202.75,144658.1678700361,176.3592,176.3592,175.6136,175.7957,144658.1679
2021-01-06 09:55:00,202.92,203.18,202.52,202.99,76152.97833935019,175.9431,176.1685,175.5962,176.0038,76152.9783
2021-01-06 10:00:00,202.99,203.49,202.72,203.23,27919.67509025271,176.0038,176.4373,175.7696,176.2118,27919.6751
2021-01-06 10:05:00,203.16,204.35,203.11,204.08,72862.13898916967,176.1512,177.183,176.1078,176.9488,72862.139
2021-01-06 10:10:00,204.28,204.63,204.16,204.26,23548.059566787004,177.1223,177.4257,177.0182,177.1049,23548.0596
2021-01-06 10:15:00,204.22,204.82,204.16,204.62,45225.63176895307,177.0702,177.5905,177.0182,177.4171,45225.6318
2021-01-06 10:20:00,204.63,205.25,204.25,205.25,37620.71299638989,177.4257,177.9633,177.0962,177.9633,37620.713
2021-01-06 10:25:00,205.25,205.39,204.92,205.27,23401.39891696751,177.9633,178.0847,177.6772,177.9806,23401.3989
2021-01-06 10:30:00,205.38,205.92,205.38,205.78,38808.6642599278,178.076,178.5442,178.076,178.4228,38808.6643
2021-01-06 10:35:00,205.73,205.73,205.0,205.33,27767.373646209388,178.3795,178.3795,177.7465,178.0327,27767.3736
2021-01-06 10:40:00,205.31,205.77,205.31,205.77,25942.012635379066,178.0153,178.4142,178.0153,178.4142,25942.0126
2021-01-06 10:45:00,205.74,206.5,205.69,206.27,24852.21119133574,178.3882,179.0471,178.3448,178.8477,24852.2112
2021-01-06 10:50:00,206.15,206.43,206.06,206.11,16967.50902527076,178.7437,178.9864,178.6656,178.709,16967.509
2021-01-06 10:55:00,206.13,206.31,205.81,205.91,27234.882671480147,178.7263,178.8824,178.4489,178.5356,27234.8827
2021-01-06 11:00:00,205.96,205.96,205.53,205.57,13593.185920577618,178.5789,178.5789,178.2061,178.2408,13593.1859
2021-01-06 11:05:00,205.53,205.99,205.21,205.94,42690.65884476534,178.2061,178.6049,177.9286,178.5616,42690.6588
2021-01-06 11:10:00,205.97,206.07,205.7,206.03,17936.59747292419,178.5876,178.6743,178.3535,178.6396,17936.5975
2021-01-06 11:15:00,206.01,206.53,206.0,206.27,27606.046931407946,178.6223,179.0731,178.6136,178.8477,27606.0469
2021-01-06 11:20:00,206.29,206.5,205.85,206.11,11757.671480144403,178.865,179.0471,178.4835,178.709,11757.6715
2021-01-06 11:25:00,206.13,206.27,206.06,206.12,18249.09747292419,178.7263,178.8477,178.6656,178.7176,18249.0975
2021-01-06 11:30:00,206.1,206.47,206.0,206.39,19361.462093862818,178.7003,179.0211,178.6136,178.9517,19361.4621
2021-01-06 11:35:00,206.35,206.6,206.2,206.58,25687.048736462093,178.9171,179.1338,178.787,179.1165,25687.0487
2021-01-06 11:40:00,206.58,207.0,206.57,206.99,15574.23285198556,179.1165,179.4807,179.1078,179.472,15574.2329
2021-01-06 11:45:00,206.93,207.14,206.89,207.11,20326.037906137182,179.42,179.602,179.3853,179.576,20326.0379
2021-01-06 11:50:00,207.08,207.08,206.77,206.89,18202.84296028881,179.55,179.55,179.2812,179.3853,18202.843
2021-01-06 11:55:00,206.94,207.15,206.7,206.71,19604.016245487364,179.4286,179.6107,179.2205,179.2292,19604.0162
2021-01-06 12:00:00,206.71,207.12,206.7,207.06,16442.915162454876,179.2292,179.5847,179.2205,179.5327,16442.9152
2021-01-06 12:05:00,207.05,207.26,206.96,207.0,17361.236462093864,179.524,179.7061,179.446,179.4807,17361.2365
2021-01-06 12:10:00,207.01,207.13,206.95,206.98,13393.501805054151,179.4893,179.5934,179.4373,179.4633,13393.5018
2021-01-06 12:15:00,206.97,207.13,206.73,206.86,22176.21841155235,179.4546,179.5934,179.2465,179.3593,22176.2184
2021-01-06 12:20:00,206.82,206.86,206.31,206.31,17593.637184115523,179.3246,179.3593,178.8824,178.8824,17593.6372
2021-01-06 12:25:00,206.35,206.58,206.28,206.53,17969.314079422384,178.9171,179.1165,178.8564,179.0731,17969.3141
2021-01-06 12:30:00,206.6,206.97,206.6,206.96,17219.08844765343,179.1338,179.4546,179.1338,179.446,17219.0884
2021-01-06 12:35:00,207.0,207.07,206.84,206.95,11097.698555956678,179.4807,179.5413,179.3419,179.4373,11097.6986
2021-01-06 12:40:00,206.92,207.08,206.84,207.05,17023.916967509027,179.4113,179.55,179.3419,179.524,17023.917
2021-01-06 12:45:00,207.04,207.46,207.02,207.45,14781.137184115523,179.5153,179.8795,179.498,179.8708,14781.1372
2021-01-06 12:50:00,207.46,207.67,207.35,207.62,11032.265342960289,179.8795,180.0616,179.7841,180.0182,11032.2653
2021-01-06 12:55:00,207.7,207.78,207.52,207.68,13684.56678700361,180.0876,180.157,179.9315,180.0702,13684.5668
2021-01-06 13:00:00,207.66,207.93,207.65,207.88,12694.04332129964,180.0529,180.287,180.0442,180.2437,12694.0433
2021-01-06 13:05:00,207.88,208.28,207.88,207.92,14839.801444043322,180.2437,180.5905,180.2437,180.2783,14839.8014
2021-01-06 13:10:00,207.96,208.06,207.76,208.04,13863.9440433213,180.313,180.3997,180.1396,180.3824,13863.944
2021-01-06 13:15:00,208.08,208.47,208.08,208.37,21491.425992779783,180.4171,180.7552,180.4171,180.6685,21491.426
2021-01-06 13:20:00,208.3,208.49,208.27,208.47,17210.063176895306,180.6078,180.7726,180.5818,180.7552,17210.0632
2021-01-06 13:25:00,208.45,208.71,208.41,208.53,16729.46750902527,180.7379,180.9633,180.7032,180.8072,16729.4675
2021-01-06 13:30:00,208.61,208.63,208.48,208.54,9848.826714801444,180.8766,180.894,180.7639,180.8159,9848.8267
2021-01-06 13:35:00,208.5,208.72,208.5,208.68,14090.703971119134,180.7812,180.972,180.7812,180.9373,14090.704
2021-01-06 13:40:00,208.67,208.98,208.67,208.71,16422.608303249097,180.9286,181.1974,180.9286,180.9633,16422.6083
2021-01-06 13:45:00,208.74,208.81,208.51,208.75,19891.696750902527,180.9893,181.05,180.7899,180.998,19891.6968
2021-01-06 13:50:00,208.76,208.85,208.53,208.85,21018.727436823105,181.0067,181.0847,180.8072,181.0847,21018.7274
2021-01-06 13:55:00,208.83,209.04,208.8,208.92,16792.64440433213,181.0674,181.2494,181.0414,181.1454,16792.6444
2021-01-06 14:00:00,208.97,209.3,208.97,209.29,30705.09927797834,181.1888,181.4749,181.1888,181.4662,30705.0993
2021-01-06 14:05:00,209.33,209.62,209.26,209.53,21442.91516245488,181.5009,181.7523,181.4402,181.6743,21442.9152
2021-01-06 14:10:00,209.49,209.77,209.44,209.72,16238.718411552349,181.6396,181.8824,181.5963,181.839,16238.7184
2021-01-06 14:15:00,209.72,209.81,209.18,209.39,40458.03249097473,181.839,181.9171,181.3708,181.5529,40458.0325
2021-01-06 14:20:00,209.4,209.97,209.39,209.51,55574.23285198556,181.5616,182.0558,181.5529,181.657,55574.2329
2021-01-06 14:25:00,209.56,209.56,209.1,209.47,50608.07761732852,181.7003,181.7003,181.3015,181.6223,50608.0776
2021-01-06 14:30:00,209.44,209.94,209.4,209.8,26968.637184115523,181.5963,182.0298,181.5616,181.9084,26968.6372
2021-01-06 14:35:00,209.82,210.03,209.47,209.78,29778.880866425992,181.9257,182.1078,181.6223,181.8911,29778.8809
2021-01-06 14:40:00,209.78,210.64,209.67,210.55,22043.09566787004,181.8911,182.6367,181.7957,182.5587,22043.0957
2021-01-06 14:45:00,210.54,210.64,209.1,209.31,23819.945848375453,182.55,182.6367,181.3015,181.4836,23819.9458
2021-01-06 14:50:00,209.31,209.66,209.1,209.66,24448.330324909748,181.4836,181.787,181.3015,181.787,24448.3303
2021-01-06 14:55:00,209.61,210.12,209.61,210.11,28469.08844765343,181.7437,182.1859,181.7437,182.1772,28469.0884
2021-01-06 15:00:00,210.09,210.09,209.22,209.35,48972.247292418775,182.1599,182.1599,181.4055,181.5182,48972.2473
2021-01-06 15:05:00,209.42,209.7,209.23,209.35,64802.57220216607,181.5789,181.8217,181.4142,181.5182,64802.5722
2021-01-06 15:10:00,209.37,209.66,209.14,209.42,82319.49458483755,181.5356,181.787,181.3362,181.5789,82319.4946
2021-01-06 15:15:00,209.51,209.86,209.46,209.86,25896.88628158845,181.657,181.9604,181.6136,181.9604,25896.8863
2021-01-06 15:20:00,209.87,209.93,209.15,209.15,22477.436823104694,181.9691,182.0211,181.3448,181.3448,22477.4368
2021-01-06 15:25:00,209.16,209.86,208.76,209.85,23070.848375451264,181.3535,181.9604,181.0067,181.9518,23070.8484
2021-01-06 15:30:00,209.88,210.05,208.82,209.2,53536.77797833935,181.9778,182.1252,181.0587,181.3882,53536.778
2021-01-06 15:35:00,209.16,209.27,208.79,208.84,38918.09566787004,181.3535,181.4489,181.0327,181.076,38918.0957
2021-01-06 15:40:00,208.81,209.31,208.76,209.19,38322.42779783394,181.05,181.4836,181.0067,181.3795,38322.4278
2021-01-06 15:45:00,209.2,209.69,208.94,209.66,53211.86823104693,181.3882,181.813,181.1627,181.787,53211.8682
2021-01-06 15:50:00,209.72,209.8,209.19,209.77,132580.09927797836,181.839,181.9084,181.3795,181.8824,132580.0993
2021-01-06 15:55:00,209.78,209.92,209.31,209.5,180698.33032490977,181.8911,182.0125,181.4836,181.6483,180698.3303
2021-01-07 09:30:00,211.36,214.07,210.87,213.89,106172.1570397112,183.261,185.6107,182.8362,185.4547,106172.157
2021-01-07 09:35:00,213.89,214.48,212.49,212.67,34338.89891696751,185.4547,185.9662,184.2408,184.3969,34338.8989
2021-01-07 09:40:00,212.6,213.02,211.34,211.93,100974.72924187726,184.3362,184.7003,183.2437,183.7552,100974.7292
2021-01-07 09:45:00,211.82,212.38,211.18,212.35,68360.78519855595,183.6599,184.1454,183.1049,184.1194,68360.7852
2021-01-07 09:50:00,212.37,212.44,211.19,211.27,60071.07400722022,184.1367,184.1974,183.1136,183.183,60071.074
2021-01-07 09:55:00,211.2,212.0,211.2,211.81,58921.48014440433,183.1223,183.8159,183.1223,183.6512,58921.4801
2021-01-07 10:00:00,211.81,212.59,211.48,212.59,37504.51263537906,183.6512,184.3275,183.3651,184.3275,37504.5126
2021-01-07 10:05:00,212.59,213.37,212.08,213.37,48259.25090252708,184.3275,185.0038,183.8853,185.0038,48259.2509
2021-01-07 10:10:00,213.42,213.84,213.17,213.26,51384.25090252708,185.0472,185.4113,184.8304,184.9084,51384.2509
2021-01-07 10:15:00,213.23,214.43,213.21,214.43,73409.29602888087,184.8824,185.9229,184.8651,185.9229,73409.296
2021-01-07 10:20:00,214.48,215.16,214.25,214.92,64331.00180505416,185.9662,186.5558,185.7668,186.3477,64331.0018
2021-01-07 10:25:00,214.9,214.94,214.15,214.29,49476.53429602888,186.3304,186.3651,185.6801,185.8015,49476.5343
2021-01-07 10:30:00,214.23,214.33,213.76,214.1,26486.913357400725,185.7495,185.8362,185.342,185.6368,26486.9134
2021-01-07 10:35:00,214.08,215.08,213.99,214.6,44046.70577617329,185.6194,186.4865,185.5414,186.0703,44046.7058
2021-01-07 10:40:00,214.68,215.44,214.67,215.19,51699.007220216605,186.1396,186.7986,186.131,186.5818,51699.0072
2021-01-07 10:45:00,215.24,215.29,214.37,214.47,49954.87364620939,186.6252,186.6685,185.8709,185.9576,49954.8736
2021-01-07 10:50:00,214.56,214.64,213.68,213.77,34364.84657039712,186.0356,186.105,185.2726,185.3506,34364.8466
2021-01-07 10:55:00,213.77,213.95,213.58,213.94,28921.480144404333,185.3506,185.5067,185.1859,185.498,28921.4801
2021-01-07 11:00:00,213.93,214.1,213.55,213.82,33057.31046931408,185.4894,185.6368,185.1599,185.394,33057.3105
2021-01-07 11:05:00,213.81,213.97,213.5,213.81,28179.151624548736,185.3853,185.524,185.1165,185.3853,28179.1516
2021-01-07 11:10:00,213.81,214.13,213.52,214.12,31393.2761732852,185.3853,185.6628,185.1339,185.6541,31393.2762
2021-01-07 11:15:00,214.12,214.12,213.7,213.8,46088.67328519856,185.6541,185.6541,185.2899,185.3766,46088.6733
2021-01-07 11:20:00,213.84,214.02,213.44,213.84,27589.12454873646,185.4113,185.5674,185.0645,185.4113,27589.1245
2021-01-07 11:25:00,213.83,214.39,213.83,214.07,16650.496389891698,185.4026,185.8882,185.4026,185.6107,16650.4964
2021-01-07 11:30:00,214.15,214.49,214.15,214.38,21764.440433213,185.6801,185.9749,185.6801,185.8795,21764.4404
2021-01-07 11:35:00,214.32,214.42,214.15,214.34,21016.471119133574,185.8275,185.9142,185.6801,185.8448,21016.4711
2021-01-07 11:40:00,214.3,214.54,214.3,214.5,20764.891696750903,185.8102,186.0183,185.8102,185.9836,20764.8917
2021-01-07 11:45:00,214.51,214.53,214.12,214.38,26777.978339350186,185.9922,186.0096,185.6541,185.8795,26777.9783
2021-01-07 11:50:00,214.34,214.57,214.07,214.07,39117.779783393504,185.8448,186.0443,185.6107,185.6107,39117.7798
2021-01-07 11:55:00,214.15,214.32,213.97,214.3,18667.64440433213,185.6801,185.8275,185.524,185.8102,18667.6444
2021-01-07 12:00:00,214.31,214.54,214.31,214.46,19091.8321299639,185.8188,186.0183,185.8188,185.9489,19091.8321
2021-01-07 12:05:00,214.48,214.59,214.09,214.54,16667.41877256318,185.9662,186.0616,185.6281,186.0183,16667.4188
2021-01-07 12:10:00,214.56,214.56,214.3,214.45,15742.328519855597,186.0356,186.0356,185.8102,185.9402,15742.3285
2021-01-07 12:15:00,214.45,214.77,214.45,214.63,14344.539711191335,185.9402,186.2177,185.9402,186.0963,14344.5397
2021-01-07 12:20:00,214.59,215.05,214.58,214.79,21757.671480144407,186.0616,186.4605,186.0529,186.235,21757.6715
2021-01-07 12:25:00,214.77,215.01,214.69,214.95,11680.956678700362,186.2177,186.4258,186.1483,186.3737,11680.9567
2021-01-07 12:30:00,214.95,215.14,214.54,214.62,23242.3285198556,186.3737,186.5385,186.0183,186.0876,23242.3285
2021-01-07 12:35:00,214.58,214.78,214.5,214.56,21089.80144404332,186.0529,186.2263,185.9836,186.0356,21089.8014
2021-01-07 12:40:00,214.57,214.74,214.4,214.46,17962.54512635379,186.0443,186.1917,185.8969,185.9489,17962.5451
2021-01-07 12:45:00,214.46,214.52,213.84,213.9,165309.1155234657,185.9489,186.0009,185.4113,185.4633,165309.1155
2021-01-07 12:50:00,213.89,214.48,213.76,214.41,12430.054151624548,185.4547,185.9662,185.342,185.9055,12430.0542
2021-01-07 12:55:00,214.39,214.62,214.32,214.57,16799.41335740072,185.8882,186.0876,185.8275,186.0443,16799.4134
2021-01-07 13:00:00,214.65,214.78,214.57,214.67,15229.016245487364,186.1136,186.2263,186.0443,186.131,15229.0162
2021-01-07 13:05:00,214.54,214.67,214.08,214.09,15975.85740072202,186.0183,186.131,185.6194,185.6281,15975.8574
2021-01-07 13:10:00,214.12,214.55,214.12,214.38,18076.48916967509,185.6541,186.0269,185.6541,185.8795,18076.4892
2021-01-07 13:15:00,214.38,214.38,213.82,213.88,37301.4440433213,185.8795,185.8795,185.394,185.446,37301.444
2021-01-07 13:20:00,213.93,214.05,213.54,213.57,20152.30144404332,185.4894,185.5934,185.1512,185.1772,20152.3014
2021-01-07 13:25:00,213.57,213.91,213.56,213.81,21401.17328519856,185.1772,185.472,185.1685,185.3853,21401.1733
2021-01-07 13:30:00,213.87,214.1,213.87,214.04,14391.92238267148,185.4373,185.6368,185.4373,185.5847,14391.9224
2021-01-07 13:35:00,214.01,214.13,213.86,213.86,25636.28158844765,185.5587,185.6628,185.4287,185.4287,25636.2816
2021-01-07 13:40:00,213.83,213.89,213.67,213.88,24965.027075812275,185.4026,185.4547,185.2639,185.446,24965.0271
2021-01-07 13:45:00,213.91,214.12,213.6,213.68,16177.79783393502,185.472,185.6541,185.2032,185.2726,16177.7978
2021-01-07 13:50:00,213.68,213.89,213.67,213.83,14309.56678700361,185.2726,185.4547,185.2639,185.4026,14309.5668
2021-01-07 13:55:00,213.89,213.97,213.74,213.84,20717.50902527076,185.4547,185.524,185.3246,185.4113,20717.509
2021-01-07 14:00:00,213.84,213.94,213.77,213.91,22418.77256317689,185.4113,185.498,185.3506,185.472,22418.7726
2021-01-07 14:05:00,213.92,214.0,213.74,213.75,17001.35379061372,185.4807,185.55,185.3246,185.3333,17001.3538
2021-01-07 14:10:00,213.74,213.75,213.46,213.66,23113.71841155235,185.3246,185.3333,185.0818,185.2552,23113.7184
2021-01-07 14:15:00,213.65,213.66,211.88,211.95,87223.6010830325,185.2466,185.2552,183.7119,183.7726,87223.6011
2021-01-07 14:20:00,211.94,212.36,211.43,211.43,51754.28700361011,183.7639,184.1281,183.3217,183.3217,51754.287
2021-01-07 14:25:00,211.45,211.76,210.99,211.57,34073.78158844765,183.3391,183.6078,182.9402,183.4431,34073.7816
2021-01-07 14:30:00,211.72,211.94,211.51,211.51,17268.727436823105,183.5732,183.7639,183.3911,183.3911,17268.7274
2021-01-07 14:35:00,211.51,211.89,211.51,211.67,32141.245487364624,183.3911,183.7206,183.3911,183.5298,32141.2455
2021-01-07 14:40:00,211.72,211.89,211.53,211.84,13041.516245487364,183.5732,183.7206,183.4084,183.6772,13041.5162
2021-01-07 14:45:00,211.83,211.96,211.72,211.89,15700.58664259928,183.6685,183.7812,183.5732,183.7206,15700.5866
2021-01-07 14:50:00,211.93,211.94,211.65,211.69,16067.238267148015,183.7552,183.7639,183.5125,183.5471,16067.2383
2021-01-07 14:55:00,211.72,212.04,211.72,212.0,21592.960288808667,183.5732,183.8506,183.5732,183.8159,21592.9603
2021-01-07 15:00:00,212.0,212.41,211.85,212.41,29365.97472924188,183.8159,184.1714,183.6859,184.1714,29365.9747
2021-01-07 15:05:00,212.36,212.51,212.31,212.38,18373.194945848376,184.1281,184.2581,184.0847,184.1454,18373.1949
2021-01-07 15:10:00,212.44,212.52,212.14,212.15,22073.5559566787,184.1974,184.2668,183.9373,183.946,22073.556
2021-01-07 15:15:00,212.17,212.35,211.98,212.21,20595.6678700361,183.9633,184.1194,183.7986,183.998,20595.6679
2021-01-07 15:20:00,212.2,212.67,212.17,212.67,17390.568592057763,183.9893,184.3969,183.9633,184.3969,17390.5686
2021-01-07 15:25:00,212.67,212.91,212.56,212.88,31903.203971119136,184.3969,184.605,184.3015,184.5789,31903.204
2021-01-07 15:30:00,212.86,213.33,212.68,213.26,32686.146209386283,184.5616,184.9691,184.4055,184.9084,32686.1462
2021-01-07 15:35:00,213.22,213.29,212.98,213.06,35031.588447653434,184.8737,184.9344,184.6656,184.735,35031.5884
2021-01-07 15:40:00,213.0,213.0,212.35,212.66,28303.249097472926,184.683,184.683,184.1194,184.3882,28303.2491
2021-01-07 15:45:00,212.65,212.86,212.53,212.71,40573.1046931408,184.3795,184.5616,184.2755,184.4315,40573.1047
2021-01-07 15:50:00,212.73,213.22,212.54,213.21,46699.007220216605,184.4489,184.8737,184.2841,184.8651,46699.0072
2021-01-07 15:55:00,213.18,213.21,212.42,212.42,132972.69855595668,184.8391,184.8651,184.1801,184.1801,132972.6986
2021-01-08 09:30:00,213.66,215.32,213.33,215.32,64834.160649819496,185.2552,186.6946,184.9691,186.6946,64834.1606
2021-01-08 09:35:00,215.32,215.63,214.6,215.01,15788.583032490977,186.6946,186.9633,186.0703,186.4258,15788.583
2021-01-08 09:40:00,215.08,215.76,214.75,215.55,29350.180505415163,186.4865,187.0761,186.2003,186.894,29350.1805
2021-01-08 09:45:00,215.41,216.1,215.17,216.07,32153.65523465704,186.7726,187.3709,186.5645,187.3449,32153.6552
2021-01-08 09:50:00,216.18,216.33,215.82,215.82,19739.395306859205,187.4402,187.5703,187.1281,187.1281,19739.3953
2021-01-08 09:55:00,216.1,216.3,215.89,216.06,11171.028880866426,187.3709,187.5443,187.1888,187.3362,11171.0289
2021-01-08 10:00:00,216.26,217.06,216.2,217.06,38302.12093862816,187.5096,188.2032,187.4576,188.2032,38302.1209
2021-01-08 10:05:00,217.13,217.13,216.55,216.63,18402.527075812275,188.2639,188.2639,187.761,187.8304,18402.5271
2021-01-08 10:10:00,216.52,217.08,216.39,216.72,26230.82129963899,187.735,188.2206,187.6223,187.9084,26230.8213
2021-01-08 10:15:00,216.73,217.12,216.68,217.04,62280.00902527076,187.9171,188.2553,187.8738,188.1859,62280.009
2021-01-08 10:20:00,217.0,217.07,216.51,216.98,19619.81046931408,188.1512,188.2119,187.7264,188.1339,19619.8105
2021-01-08 10:25:00,216.87,217.07,216.23,216.25,17550.76714801444,188.0385,188.2119,187.4836,187.5009,17550.7671
2021-01-08 10:30:00,216.41,216.6,216.22,216.41,20130.86642599278,187.6397,187.8044,187.4749,187.6397,20130.8664
2021-01-08 10:35:00,216.41,216.51,216.16,216.19,19381.7689530686,187.6397,187.7264,187.4229,187.4489,19381.769
2021-01-08 10:40:00,216.19,216.64,216.19,216.54,24821.75090252708,187.4489,187.8391,187.4489,187.7524,24821.7509
2021-01-08 10:45:00,216.51,216.79,216.41,216.69,22669.2238267148,187.7264,187.9691,187.6397,187.8824,22669.2238
2021-01-08 10:50:00,216.61,216.74,216.51,216.57,9299.413357400725,187.8131,187.9258,187.7264,187.7784,9299.4134
2021-01-08 10:55:00,216.54,216.54,216.09,216.11,38484.88267148015,187.7524,187.7524,187.3622,187.3795,38484.8827
2021-01-08 11:00:00,216.11,216.53,216.11,216.42,12514.66606498195,187.3795,187.7437,187.3795,187.6483,12514.6661
2021-01-08 11:05:00,216.42,216.47,216.04,216.1,21433.889891696752,187.6483,187.6917,187.3188,187.3709,21433.8899
2021-01-08 11:10:00,216.05,216.12,215.67,215.73,14756.317689530686,187.3275,187.3882,186.998,187.0501,14756.3177
2021-01-08 11:15:00,215.65,215.74,215.46,215.73,12933.212996389891,186.9807,187.0587,186.8159,187.0501,12933.213
2021-01-08 11:20:00,215.74,216.02,215.7,215.93,9912.003610108304,187.0587,187.3015,187.024,187.2235,9912.0036
2021-01-08 11:25:00,215.94,216.17,215.91,215.93,11499.32310469314,187.2321,187.4316,187.2061,187.2235,11499.3231
2021-01-08 11:30:00,215.95,215.95,215.63,215.71,18117.102888086643,187.2408,187.2408,186.9633,187.0327,18117.1029
2021-01-08 11:35:00,215.73,215.96,215.72,215.83,27225.857400722023,187.0501,187.2495,187.0414,187.1368,27225.8574
2021-01-08 11:40:00,215.84,215.86,215.63,215.82,18181.407942238267,187.1454,187.1628,186.9633,187.1281,18181.4079
2021-01-08 11:45:00,215.86,216.01,215.44,215.56,12879.061371841157,187.1628,187.2928,186.7986,186.9027,12879.0614
2021-01-08 11:50:00,215.52,215.55,215.08,215.1,27330.7761732852,186.868,186.894,186.4865,186.5038,27330.7762
2021-01-08 11:55:00,215.15,215.44,215.12,215.4,30395.98375451264,186.5472,186.7986,186.5211,186.7639,30395.9838
2021-01-08 12:00:00,215.41,215.56,214.99,215.07,11957.35559566787,186.7726,186.9027,186.4084,186.4778,11957.3556
2021-01-08 12:05:00,215.08,215.21,214.99,215.11,10125.225631768952,186.4865,186.5992,186.4084,186.5125,10125.2256
2021-01-08 12:10:00,215.08,215.12,214.93,215.06,10927.346570397112,186.4865,186.5211,186.3564,186.4691,10927.3466
2021-01-08 12:15:00,215.07,215.33,215.01,215.23,12879.061371841157,186.4778,186.7032,186.4258,186.6165,12879.0614
2021-01-08 12:20:00,215.2,215.2,215.07,215.14,7331.904332129964,186.5905,186.5905,186.4778,186.5385,7331.9043
2021-01-08 12:25:00,215.15,215.2,214.93,214.99,8713.89891696751,186.5472,186.5905,186.3564,186.4084,8713.8989
2021-01-08 12:30:00,215.07,215.1,215.0,215.03,6782.490974729242,186.4778,186.5038,186.4171,186.4431,6782.491
2021-01-08 12:35:00,215.01,215.13,214.87,215.13,5366.651624548736,186.4258,186.5298,186.3044,186.5298,5366.6516
2021-01-08 12:40:00,215.08,215.1,214.83,214.84,7400.72202166065,186.4865,186.5038,186.2697,186.2784,7400.722
2021-01-08 12:45:00,214.83,214.83,214.35,214.53,8878.61010830325,186.2697,186.2697,185.8535,186.0096,8878.6101
2021-01-08 12:50:00,214.56,214.81,214.53,214.69,5349.729241877257,186.0356,186.2524,186.0096,186.1483,5349.7292
2021-01-08 12:55:00,214.74,214.85,214.68,214.85,10385.830324909748,186.1917,186.287,186.1396,186.287,10385.8303
2021-01-08 13:00:00,214.83,214.84,214.41,214.42,8388.989169675091,186.2697,186.2784,185.9055,185.9142,8388.9892
2021-01-08 13:05:00,214.47,214.66,214.47,214.63,6384.250902527076,185.9576,186.1223,185.9576,186.0963,6384.2509
2021-01-08 13:10:00,214.66,214.7,214.24,214.59,13220.893501805054,186.1223,186.157,185.7581,186.0616,13220.8935
2021-01-08 13:15:00,214.63,214.63,214.29,214.37,8071.976534296029,186.0963,186.0963,185.8015,185.8709,8071.9765
2021-01-08 13:20:00,214.36,214.36,213.68,214.01,9799.18772563177,185.8622,185.8622,185.2726,185.5587,9799.1877
2021-01-08 13:25:00,214.01,214.24,213.94,214.11,6563.6281588447655,185.5587,185.7581,185.498,185.6454,6563.6282
2021-01-08 13:30:00,214.27,214.27,213.68,213.76,15324.90974729242,185.7841,185.7841,185.2726,185.342,15324.9097
2021-01-08 13:35:00,213.69,213.87,213.2,213.35,15018.050541516246,185.2813,185.4373,184.8564,184.9865,15018.0505
2021-01-08 13:40:00,213.35,213.52,213.18,213.39,10302.346570397112,184.9865,185.1339,184.8391,185.0211,10302.3466
2021-01-08 13:45:00,213.41,214.06,213.41,214.03,9024.14259927798,185.0385,185.6021,185.0385,185.5761,9024.1426
2021-01-08 13:50:00,214.1,214.38,214.09,214.37,7026.173285198556,185.6368,185.8795,185.6281,185.8709,7026.1733
2021-01-08 13:55:00,214.41,214.53,214.16,214.27,11454.196750902527,185.9055,186.0096,185.6888,185.7841,11454.1968
2021-01-08 14:00:00,214.29,214.57,214.23,214.24,7424.413357400722,185.8015,186.0443,185.7495,185.7581,7424.4134
2021-01-08 14:05:00,214.33,214.47,214.29,214.46,10126.35379061372,185.8362,185.9576,185.8015,185.9489,10126.3538
2021-01-08 14:10:00,214.47,214.72,214.47,214.54,11810.694945848376,185.9576,186.1743,185.9576,186.0183,11810.6949
2021-01-08 14:15:00,214.51,214.72,214.42,214.54,9541.967509025271,185.9922,186.1743,185.9142,186.0183,9541.9675
2021-01-08 14:20:00,214.47,214.68,214.3,214.62,30834.83754512636,185.9576,186.1396,185.8102,186.0876,30834.8375
2021-01-08 14:25:00,214.61,214.91,214.58,214.75,26076.26353790614,186.0789,186.3391,186.0529,186.2003,26076.2635
2021-01-08 14:30:00,214.7,215.01,214.53,214.59,12742.554151624548,186.157,186.4258,186.0096,186.0616,12742.5542
2021-01-08 14:35:00,214.59,214.84,214.54,214.8,17169.449458483756,186.0616,186.2784,186.0183,186.2437,17169.4495
2021-01-08 14:40:00,214.74,214.76,214.17,214.24,17955.776173285198,186.1917,186.209,185.6974,185.7581,17955.7762
2021-01-08 14:45:00,214.32,214.85,214.24,214.85,15180.505415162455,185.8275,186.287,185.7581,186.287,15180.5054
2021-01-08 14:50:00,214.85,215.23,214.85,215.12,12263.08664259928,186.287,186.6165,186.287,186.5211,12263.0866
2021-01-08 14:55:00,215.1,215.24,215.01,215.05,12225.85740072202,186.5038,186.6252,186.4258,186.4605,12225.8574
2021-01-08 15:00:00,215.05,215.24,214.97,215.01,13594.314079422384,186.4605,186.6252,186.3911,186.4258,13594.3141
2021-01-08 15:05:00,215.01,215.21,214.99,215.16,100914.9368231047,186.4258,186.5992,186.4084,186.5558,100914.9368
2021-01-08 15:10:00,215.16,215.16,214.85,214.95,27446.97653429603,186.5558,186.5558,186.287,186.3737,27446.9765
2021-01-08 15:15:00,214.96,215.05,214.63,214.81,39965.02707581228,186.3824,186.4605,186.0963,186.2524,39965.0271
2021-01-08 15:20:00,214.78,214.89,214.54,214.55,15680.279783393502,186.2263,186.3217,186.0183,186.0269,15680.2798
2021-01-08 15:25:00,214.58,214.79,214.52,214.75,11608.75451263538,186.0529,186.235,186.0009,186.2003,11608.7545
2021-01-08 15:30:00,214.75,214.91,214.53,214.83,19237.364620938628,186.2003,186.3391,186.0096,186.2697,19237.3646
2021-01-08 15:35:00,214.83,215.01,214.73,214.97,23798.51083032491,186.2697,186.4258,186.183,186.3911,23798.5108
2021-01-08 15:40:00,214.95,215.52,214.95,215.52,16328.971119133575,186.3737,186.868,186.3737,186.868,16328.9711
2021-01-08 15:45:00,215.47,215.98,215.37,215.85,24326.489169675093,186.8246,187.2668,186.7379,187.1541,24326.4892
2021-01-08 15:50:00,215.91,216.26,215.84,216.22,35529.106498194946,187.2061,187.5096,187.1454,187.4749,35529.1065
2021-01-08 15:55:00,216.14,216.5,215.83,215.84,108141.92238267147,187.4055,187.7177,187.1368,187.1454,108141.9224
2021-01-11 09:30:00,215.4,216.24,215.1,215.78,55415.16245487365,186.7639,187.4923,186.5038,187.0934,55415.1625
2021-01-11 09:35:00,215.75,215.93,214.77,215.25,28581.904332129965,187.0674,187.2235,186.2177,186.6339,28581.9043
2021-01-11 09:40:00,215.03,215.58,214.93,215.55,16433.889891696752,186.4431,186.92,186.3564,186.894,16433.8899
2021-01-11 09:45:00,215.63,215.63,215.16,215.34,11375.225631768952,186.9633,186.9633,186.5558,186.7119,11375.2256
2021-01-11 09:50:00,215.26,215.5,215.17,215.33,8211.868231046932,186.6425,186.8506,186.5645,186.7032,8211.8682
2021-01-11 09:55:00,215.35,215.67,215.22,215.34,23779.3321299639,186.7206,186.998,186.6079,186.7119,23779.3321
2021-01-11 10:00:00,215.32,215.42,214.75,214.99,14695.397111913358,186.6946,186.7813,186.2003,186.4084,14695.3971
2021-01-11 10:05:00,214.92,214.92,214.37,214.65,12250.67689530686,186.3477,186.3477,185.8709,186.1136,12250.6769
2021-01-11 10:10:00,214.65,214.99,214.59,214.95,13215.252707581229,186.1136,186.4084,186.0616,186.3737,13215.2527
2021-01-11 10:15:00,214.93,215.22,214.5,214.59,16375.225631768952,186.3564,186.6079,185.9836,186.0616,16375.2256
2021-01-11 10:20:00,214.62,214.82,214.42,214.54,11612.138989169676,186.0876,186.261,185.9142,186.0183,11612.139
2021-01-11 10:25:00,214.55,215.14,214.55,214.97,9904.106498194946,186.0269,186.5385,186.0269,186.3911,9904.1065
2021-01-11 10:30:00,215.04,215.15,214.76,215.05,16472.24729241877,186.4518,186.5472,186.209,186.4605,16472.2473
2021-01-11 10:35:00,215.0,215.65,214.93,215.47,31764.440433213,186.4171,186.9807,186.3564,186.8246,31764.4404
2021-01-11 10:40:00,215.63,215.69,215.4,215.48,9591.606498194946,186.9633,187.0154,186.7639,186.8333,9591.6065
2021-01-11 10:45:00,215.53,215.53,215.06,215.08,9428.023465703973,186.8766,186.8766,186.4691,186.4865,9428.0235
2021-01-11 10:50:00,215.09,215.16,214.94,215.14,19510.37906137184,186.4951,186.5558,186.3651,186.5385,19510.3791
2021-01-11 10:55:00,215.1,215.13,214.72,214.88,14877.030685920578,186.5038,186.5298,186.1743,186.3131,14877.0307
2021-01-11 11:00:00,214.83,215.0,214.68,214.92,11160.87545126354,186.2697,186.4171,186.1396,186.3477,11160.8755
2021-01-11 11:05:00,214.96,215.06,214.92,215.05,8544.675090252707,186.3824,186.4691,186.3477,186.4605,8544.6751
2021-01-11 11:10:00,215.05,215.09,214.92,214.94,18910.19855595668,186.4605,186.4951,186.3477,186.3651,18910.1986
2021-01-11 11:15:00,214.96,215.68,214.94,215.66,12432.31046931408,186.3824,187.0067,186.3651,186.9894,12432.3105
2021-01-11 11:20:00,215.69,216.09,215.59,216.09,11158.619133574008,187.0154,187.3622,186.9287,187.3622,11158.6191
2021-01-11 11:25:00,216.04,216.18,215.93,216.1,13078.745487364622,187.3188,187.4402,187.2235,187.3709,13078.7455
2021-01-11 11:30:00,216.18,216.22,215.86,216.09,8159.972924187726,187.4402,187.4749,187.1628,187.3622,8159.9729
2021-01-11 11:35:00,215.99,216.02,215.83,215.84,5573.104693140795,187.2755,187.3015,187.1368,187.1454,5573.1047
2021-01-11 11:40:00,215.83,215.94,215.72,215.72,4622.06678700361,187.1368,187.2321,187.0414,187.0414,4622.0668
2021-01-11 11:45:00,215.72,215.72,215.37,215.42,10486.236462093862,187.0414,187.0414,186.7379,186.7813,10486.2365
2021-01-11 11:50:00,215.3,215.35,214.91,215.06,14657.039711191335,186.6772,186.7206,186.3391,186.4691,14657.0397
2021-01-11 11:55:00,215.09,215.32,215.09,215.19,6339.124548736462,186.4951,186.6946,186.4951,186.5818,6339.1245
2021-01-11 12:00:00,215.28,215.55,215.2,215.51,9370.48736462094,186.6599,186.894,186.5905,186.8593,9370.4874
2021-01-11 12:05:00,215.57,215.78,215.47,215.75,9166.290613718413,186.9113,187.0934,186.8246,187.0674,9166.2906
2021-01-11 12:10:00,215.75,215.83,215.63,215.64,10533.619133574008,187.0674,187.1368,186.9633,186.972,10533.6191
2021-01-11 12:15:00,215.68,215.74,215.51,215.53,4713.447653429603,187.0067,187.0587,186.8593,186.8766,4713.4477
2021-01-11 12:20:00,215.63,215.64,215.48,215.48,4199.007220216607,186.9633,186.972,186.8333,186.8333,4199.0072
2021-01-11 12:25:00,215.4,215.46,215.34,215.4,4282.490974729242,186.7639,186.8159,186.7119,186.7639,4282.491
2021-01-11 12:30:00,215.43,215.96,215.42,215.9,15424.18772563177,186.7899,187.2495,186.7813,187.1975,15424.1877
2021-01-11 12:35:00,215.91,216.0,215.84,215.87,3440.884476534296,187.2061,187.2842,187.1454,187.1714,3440.8845
2021-01-11 12:40:00,215.91,216.08,215.75,216.01,7195.397111913358,187.2061,187.3535,187.0674,187.2928,7195.3971
2021-01-11 12:45:00,216.09,216.12,215.81,215.85,20490.749097472926,187.3622,187.3882,187.1194,187.1541,20490.7491
2021-01-11 12:50:00,215.79,215.92,215.72,215.87,6858.07761732852,187.1021,187.2148,187.0414,187.1714,6858.0776
2021-01-11 12:55:00,215.96,216.06,215.94,215.94,10027.075812274368,187.2495,187.3362,187.2321,187.2321,10027.0758
2021-01-11 13:00:00,215.93,216.15,215.93,216.13,7809.115523465704,187.2235,187.4142,187.2235,187.3969,7809.1155
2021-01-11 13:05:00,216.14,216.19,216.09,216.09,6059.341155234657,187.4055,187.4489,187.3622,187.3622,6059.3412
2021-01-11 13:10:00,216.11,216.13,215.94,216.0,12321.750902527076,187.3795,187.3969,187.2321,187.2842,12321.7509
2021-01-11 13:15:00,216.04,216.07,215.8,215.8,8751.128158844765,187.3188,187.3449,187.1107,187.1107,8751.1282
2021-01-11 13:20:00,215.76,215.8,215.59,215.68,5416.290613718412,187.0761,187.1107,186.9287,187.0067,5416.2906
2021-01-11 13:25:00,215.67,215.67,215.35,215.45,8000.902527075813,186.998,186.998,186.7206,186.8073,8000.9025
2021-01-11 13:30:00,215.47,215.55,215.39,215.53,19091.8321299639,186.8246,186.894,186.7553,186.8766,19091.8321
2021-01-11 13:35:00,215.55,215.8,215.55,215.8,6036.777978339351,186.894,187.1107,186.894,187.1107,6036.778
2021-01-11 13:40:00,215.72,215.77,215.57,215.64,4404.332129963899,187.0414,187.0847,186.9113,186.972,4404.3321
2021-01-11 13:45:00,215.61,215.61,215.28,215.32,9536.326714801444,186.946,186.946,186.6599,186.6946,9536.3267
2021-01-11 13:50:00,215.36,215.6,215.33,215.49,16432.761732851985,186.7292,186.9373,186.7032,186.842,16432.7617
2021-01-11 13:55:00,215.49,215.55,215.41,215.54,5219.990974729242,186.842,186.894,186.7726,186.8853,5219.991
2021-01-11 14:00:00,215.49,215.49,215.12,215.16,9814.981949458484,186.842,186.842,186.5211,186.5558,9814.9819
2021-01-11 14:05:00,215.15,215.29,215.04,215.14,16863.71841155235,186.5472,186.6685,186.4518,186.5385,16863.7184
2021-01-11 14:10:00,215.16,215.3,215.15,215.24,6651.624548736462,186.5558,186.6772,186.5472,186.6252,6651.6245
2021-01-11 14:15:00,215.24,215.4,215.17,215.23,9928.925992779785,186.6252,186.7639,186.5645,186.6165,9928.926
2021-01-11 14:20:00,215.27,215.28,214.96,215.18,19415.61371841156,186.6512,186.6599,186.3824,186.5732,19415.6137
2021-01-11 14:25:00,215.27,215.52,215.26,215.32,8620.261732851986,186.6512,186.868,186.6425,186.6946,8620.2617
2021-01-11 14:30:00,215.3,215.61,215.29,215.54,8976.759927797833,186.6772,186.946,186.6685,186.8853,8976.7599
2021-01-11 14:35:00,215.52,215.59,215.41,215.41,12061.146209386285,186.868,186.9287,186.7726,186.7726,12061.1462
2021-01-11 14:40:00,215.4,215.79,215.4,215.74,8224.27797833935,186.7639,187.1021,186.7639,187.0587,8224.278
2021-01-11 14:45:00,215.76,215.95,215.66,215.94,27299.18772563177,187.0761,187.2408,186.9894,187.2321,27299.1877
2021-01-11 14:50:00,215.93,215.95,215.8,215.89,6189.079422382672,187.2235,187.2408,187.1107,187.1888,6189.0794
2021-01-11 14:55:00,216.1,216.36,216.07,216.24,10522.337545126356,187.3709,187.5963,187.3449,187.4923,10522.3375
2021-01-11 15:00:00,216.18,216.44,216.14,216.4,13304.37725631769,187.4402,187.6657,187.4055,187.631,13304.3773
2021-01-11 15:05:00,216.44,216.48,216.16,216.24,7009.2509025270765,187.6657,187.7003,187.4229,187.4923,7009.2509
2021-01-11 15:10:00,216.23,216.32,216.07,216.18,7705.324909747293,187.4836,187.5616,187.3449,187.4402,7705.3249
2021-01-11 15:15:00,216.18,216.29,216.07,216.21,10821.29963898917,187.4402,187.5356,187.3449,187.4662,10821.2996
2021-01-11 15:20:00,216.21,216.27,215.87,215.9,12105.14440433213,187.4662,187.5183,187.1714,187.1975,12105.1444
2021-01-11 15:25:00,215.86,216.1,215.79,215.84,10767.148014440434,187.1628,187.3709,187.1021,187.1454,10767.148
2021-01-11 15:30:00,215.84,216.09,215.84,215.98,11559.115523465704,187.1454,187.3622,187.1454,187.2668,11559.1155
2021-01-11 15:35:00,215.95,216.15,215.75,215.75,17578.971119133574,187.2408,187.4142,187.0674,187.0674,17578.9711
2021-01-11 15:40:00,215.73,215.81,215.55,215.57,17100.63176895307,187.0501,187.1194,186.894,186.9113,17100.6318
2021-01-11 15:45:00,215.71,216.1,215.64,216.0,16463.22202166065,187.0327,187.3709,186.972,187.2842,16463.222
2021-01-11 15:50:00,216.01,216.29,215.94,216.15,29327.617328519857,187.2928,187.5356,187.2321,187.4142,29327.6173
2021-01-11 15:55:00,216.16,216.42,216.08,216.39,58595.44223826715,187.4229,187.6483,187.3535,187.6223,58595.4422
2021-01-12 09:30:00,216.79,217.39,216.45,216.64,88866.20036101084,187.9691,188.4894,187.6743,187.8391,88866.2004
2021-01-12 09:35:00,216.85,217.29,216.79,216.9,124740.52346570395,188.0212,188.4027,187.9691,188.0645,124740.5235
2021-01-12 09:40:00,216.9,217.0,215.79,215.96,19802.572202166062,188.0645,188.1512,187.1021,187.2495,19802.5722
2021-01-12 09:45:00,215.91,215.92,214.93,215.22,26649.36823104693,187.2061,187.2148,186.3564,186.6079,26649.3682
2021-01-12 09:50:00,215.23,215.47,214.87,215.47,15995.036101083031,186.6165,186.8246,186.3044,186.8246,15995.0361
2021-01-12 09:55:00,215.51,215.51,215.19,215.3,20330.550541516248,186.8593,186.8593,186.5818,186.6772,20330.5505
2021-01-12 10:00:00,215.22,215.47,214.64,214.67,30200.812274368232,186.6079,186.8246,186.105,186.131,30200.8123
2021-01-12 10:05:00,214.73,214.78,214.22,214.37,16352.662454873647,186.183,186.2263,185.7408,185.8709,16352.6625
2021-01-12 10:10:00,214.37,214.86,214.37,214.82,16591.8321299639,185.8709,186.2957,185.8709,186.261,16591.8321
2021-01-12 10:15:00,214.73,215.29,214.72,215.15,21058.21299638989,186.183,186.6685,186.1743,186.5472,21058.213
2021-01-12 10:20:00,215.16,215.4,214.99,215.05,12889.214801444044,186.5558,186.7639,186.4084,186.4605,12889.2148
2021-01-12 10:25:00,215.08,215.48,215.03,215.32,17775.270758122744,186.4865,186.8333,186.4431,186.6946,17775.2708
2021-01-12 10:30:00,215.35,215.4,214.38,214.38,15883.348375451264,186.7206,186.7639,185.8795,185.8795,15883.3484
2021-01-12 10:35:00,214.46,214.62,213.91,214.62,21368.45667870036,185.9489,186.0876,185.472,186.0876,21368.4567
2021-01-12 10:40:00,214.62,214.97,214.58,214.76,12263.08664259928,186.0876,186.3911,186.0529,186.209,12263.0866
2021-01-12 10:45:00,214.8,214.84,214.59,214.84,10575.361010830326,186.2437,186.2784,186.0616,186.2784,10575.361
2021-01-12 10:50:00,214.82,214.87,214.65,214.69,8903.429602888087,186.261,186.3044,186.1136,186.1483,8903.4296
2021-01-12 10:55:00,214.68,214.71,214.4,214.45,22295.80324909748,186.1396,186.1657,185.8969,185.9402,22295.8032
2021-01-12 11:00:00,214.41,214.85,214.28,214.77,21647.111913357403,185.9055,186.287,185.7928,186.2177,21647.1119
2021-01-12 11:05:00,214.77,215.11,214.51,215.01,38429.60288808664,186.2177,186.5125,185.9922,186.4258,38429.6029
2021-01-12 11:10:00,215.03,215.28,214.95,215.23,15192.915162454874,186.4431,186.6599,186.3737,186.6165,15192.9152
2021-01-12 11:15:00,215.23,215.3,214.85,214.95,11598.601083032492,186.6165,186.6772,186.287,186.3737,11598.6011
2021-01-12 11:20:00,214.93,214.93,214.09,214.13,31078.51985559567,186.3564,186.3564,185.6281,185.6628,31078.5199
2021-01-12 11:25:00,214.0,214.15,213.93,214.01,15591.15523465704,185.55,185.6801,185.4894,185.5587,15591.1552
2021-01-12 11:30:00,214.08,214.15,213.68,213.91,16094.314079422384,185.6194,185.6801,185.2726,185.472,16094.3141
2021-01-12 11:35:00,213.9,214.15,213.9,214.08,11238.718411552349,185.4633,185.6801,185.4633,185.6194,11238.7184
2021-01-12 11:40:00,214.12,214.26,214.09,214.12,6924.638989169675,185.6541,185.7755,185.6281,185.6541,6924.639
2021-01-12 11:45:00,214.09,214.15,214.04,214.15,10210.96570397112,185.6281,185.6801,185.5847,185.6801,10210.9657
2021-01-12 11:50:00,214.16,214.16,213.77,213.86,9592.734657039711,185.6888,185.6888,185.3506,185.4287,9592.7347
2021-01-12 11:55:00,213.81,213.84,213.32,213.37,6834.386281588448,185.3853,185.4113,184.9604,185.0038,6834.3863
2021-01-12 12:00:00,213.37,213.48,213.21,213.31,9461.868231046932,185.0038,185.0992,184.8651,184.9518,9461.8682
2021-01-12 12:05:00,213.28,213.28,212.53,212.53,17704.196750902527,184.9258,184.9258,184.2755,184.2755,17704.1968
2021-01-12 12:10:00,212.44,212.44,212.2,212.35,12648.916967509023,184.1974,184.1974,183.9893,184.1194,12648.917
2021-01-12 12:15:00,212.24,212.64,212.16,212.59,13982.40072202166,184.024,184.3708,183.9547,184.3275,13982.4007
2021-01-12 12:20:00,212.56,212.75,212.39,212.42,7734.657039711192,184.3015,184.4662,184.1541,184.1801,7734.657
2021-01-12 12:25:00,212.43,212.44,212.31,212.44,8381.092057761733,184.1888,184.1974,184.0847,184.1974,8381.0921
2021-01-12 12:30:00,212.4,212.44,212.08,212.18,6250.0,184.1628,184.1974,183.8853,183.972,6250.0
2021-01-12 12:35:00,212.21,212.6,212.18,212.6,9875.902527075812,183.998,184.3362,183.972,184.3362,9875.9025
2021-01-12 12:40:00,212.64,212.89,212.55,212.83,5462.545126353791,184.3708,184.5876,184.2928,184.5356,5462.5451
2021-01-12 12:45:00,212.79,212.89,212.74,212.89,8215.252707581229,184.5009,184.5876,184.4576,184.5876,8215.2527
2021-01-12 12:50:00,212.94,213.24,212.93,213.01,4680.731046931408,184.631,184.8911,184.6223,184.6917,4680.731
2021-01-12 12:55:00,213.04,213.21,212.98,213.12,4516.019855595668,184.7177,184.8651,184.6656,184.787,4516.0199
2021-01-12 13:00:00,213.18,213.66,213.11,213.66,10571.976534296027,184.8391,185.2552,184.7784,185.2552,10571.9765
2021-01-12 13:05:00,213.7,213.7,213.45,213.45,6429.37725631769,185.2899,185.2899,185.0732,185.0732,6429.3773
2021-01-12 13:10:00,213.48,213.69,213.45,213.57,5458.03249097473,185.0992,185.2813,185.0732,185.1772,5458.0325
2021-01-12 13:15:00,213.59,213.87,213.54,213.54,7285.649819494585,185.1946,185.4373,185.1512,185.1512,7285.6498
2021-01-12 13:20:00,213.52,213.52,213.21,213.24,29829.64801444044,185.1339,185.1339,184.8651,184.8911,29829.648
2021-01-12 13:25:00,213.27,213.49,213.13,213.49,8180.279783393502,184.9171,185.1078,184.7957,185.1078,8180.2798
2021-01-12 13:30:00,213.49,214.13,213.42,214.07,18692.46389891697,185.1078,185.6628,185.0472,185.6107,18692.4639
2021-01-12 13:35:00,214.07,214.34,214.01,214.23,11572.653429602888,185.6107,185.8448,185.5587,185.7495,11572.6534
2021-01-12 13:40:00,214.26,214.29,214.15,214.21,4953.745487364621,185.7755,185.8015,185.6801,185.7321,4953.7455
2021-01-12 13:45:00,214.18,214.19,213.88,213.89,4244.13357400722,185.7061,185.7148,185.446,185.4547,4244.1336
2021-01-12 13:50:00,213.89,214.09,213.79,214.04,5588.89891696751,185.4547,185.6281,185.368,185.5847,5588.8989
2021-01-12 13:55:00,214.11,214.22,214.07,214.22,6702.391696750903,185.6454,185.7408,185.6107,185.7408,6702.3917
2021-01-12 14:00:00,214.19,214.37,214.0,214.3,17372.518050541516,185.7148,185.8709,185.55,185.8102,17372.5181
2021-01-12 14:05:00,214.25,214.25,213.89,213.89,8161.101083032491,185.7668,185.7668,185.4547,185.4547,8161.1011
2021-01-12 14:10:00,213.94,213.97,213.58,213.78,15034.972924187728,185.498,185.524,185.1859,185.3593,15034.9729
2021-01-12 14:15:00,213.76,213.76,213.58,213.75,11034.52166064982,185.342,185.342,185.1859,185.3333,11034.5217
2021-01-12 14:20:00,213.73,213.79,213.45,213.48,7258.574007220217,185.3159,185.368,185.0732,185.0992,7258.574
2021-01-12 14:25:00,213.48,213.56,213.35,213.35,13702.617328519857,185.0992,185.1685,184.9865,184.9865,13702.6173
2021-01-12 14:30:00,213.31,213.6,213.31,213.55,15936.371841155236,184.9518,185.2032,184.9518,185.1599,15936.3718
2021-01-12 14:35:00,213.57,213.57,213.29,213.32,6635.830324909747,185.1772,185.1772,184.9344,184.9604,6635.8303
2021-01-12 14:40:00,213.27,213.3,212.97,212.97,17110.785198555957,184.9171,184.9431,184.657,184.657,17110.7852
2021-01-12 14:45:00,212.93,212.98,212.59,212.74,21735.108303249097,184.6223,184.6656,184.3275,184.4576,21735.1083
2021-01-12 14:50:00,212.68,212.8,212.53,212.8,12738.041516245488,184.4055,184.5096,184.2755,184.5096,12738.0415
2021-01-12 14:55:00,212.8,212.91,212.68,212.86,35103.79061371841,184.5096,184.605,184.4055,184.5616,35103.7906
2021-01-12 15:00:00,212.96,213.13,212.96,213.12,13295.351985559568,184.6483,184.7957,184.6483,184.787,13295.352
2021-01-12 15:05:00,213.13,213.13,212.77,212.77,10517.824909747293,184.7957,184.7957,184.4836,184.4836,10517.8249
2021-01-12 15:10:00,212.73,213.2,212.73,213.05,17522.563176895306,184.4489,184.8564,184.4489,184.7263,17522.5632
2021-01-12 15:15:00,213.04,213.28,212.89,213.15,18849.27797833936,184.7177,184.9258,184.5876,184.813,18849.278
2021-01-12 15:20:00,213.17,213.51,213.17,213.38,11002.93321299639,184.8304,185.1252,184.8304,185.0125,11002.9332
2021-01-12 15:25:00,213.36,213.36,213.21,213.22,9223.826714801444,184.9951,184.9951,184.8651,184.8737,9223.8267
2021-01-12 15:30:00,213.27,213.36,212.98,213.1,21419.2238267148,184.9171,184.9951,184.6656,184.7697,21419.2238
2021-01-12 15:35:00,213.11,213.44,213.1,213.34,23381.092057761733,184.7784,185.0645,184.7697,184.9778,23381.0921
2021-01-12 15:40:00,213.3,213.51,213.25,213.51,18866.20036101083,184.9431,185.1252,184.8998,185.1252,18866.2004
2021-01-12 15:45:00,213.49,213.73,213.39,213.73,24946.97653429603,185.1078,185.3159,185.0211,185.3159,24946.9765
2021-01-12 15:50:00,213.74,213.78,213.5,213.58,35716.38086642599,185.3246,185.3593,185.1165,185.1859,35716.3809
2021-01-12 15:55:00,213.63,213.68,213.09,213.21,104777.75270758122,185.2292,185.2726,184.761,184.8651,104777.7527
2021-01-13 09:30:00,212.41,212.71,210.09,211.12,257740.29783393504,184.1714,184.4315,182.1599,183.0529,257740.2978
2021-01-13 09:35:00,211.03,212.67,211.01,211.31,65552.79783393502,182.9749,184.3969,182.9575,183.2177,65552.7978
2021-01-13 09:40:00,211.34,211.51,209.92,210.22,93040.3880866426,183.2437,183.3911,182.0125,182.2726,93040.3881
2021-01-13 09:45:00,210.35,210.47,209.68,210.08,53630.41516245488,182.3853,182.4893,181.8044,182.1512,53630.4152
2021-01-13 09:50:00,210.12,210.21,209.3,209.51,55268.50180505416,182.1859,182.2639,181.4749,181.657,55268.5018
2021-01-13 09:55:00,209.6,210.01,209.37,209.99,32802.34657039712,181.735,182.0905,181.5356,182.0731,32802.3466
2021-01-13 10:00:00,209.99,210.79,209.93,210.16,28482.626353790616,182.0731,182.7668,182.0211,182.2205,28482.6264
2021-01-13 10:05:00,210.07,210.4,209.12,209.34,55541.51624548736,182.1425,182.4286,181.3188,181.5096,55541.5162
2021-01-13 10:10:00,209.39,209.55,209.34,209.49,27671.480144404333,181.5529,181.6916,181.5096,181.6396,27671.4801
2021-01-13 10:15:00,209.49,209.7,208.93,209.43,21284.972924187725,181.6396,181.8217,181.1541,181.5876,21284.9729
2021-01-13 10:20:00,209.46,209.98,209.19,209.98,46217.283393501806,181.6136,182.0645,181.3795,182.0645,46217.2834
2021-01-13 10:25:00,209.99,210.14,209.87,209.93,21209.38628158845,182.0731,182.2032,181.9691,182.0211,21209.3863
2021-01-13 10:30:00,209.89,210.56,209.89,210.41,23957.581227436825,181.9864,182.5674,181.9864,182.4373,23957.5812
2021-01-13 10:35:00,210.56,210.6,210.29,210.48,26436.146209386283,182.5674,182.6021,182.3333,182.498,26436.1462
2021-01-13 10:40:00,210.48,210.54,210.29,210.43,29462.996389891698,182.498,182.55,182.3333,182.4547,29462.9964
2021-01-13 10:45:00,210.46,210.97,210.46,210.9,28883.12274368231,182.4807,182.9229,182.4807,182.8622,28883.1227
2021-01-13 10:50:00,210.85,211.14,210.66,210.81,41527.52707581228,182.8188,183.0703,182.6541,182.7841,41527.5271
2021-01-13 10:55:00,210.83,211.03,210.65,210.97,48340.478339350186,182.8015,182.9749,182.6454,182.9229,48340.4783
2021-01-13 11:00:00,210.93,211.09,210.38,210.6,23576.26353790614,182.8882,183.0269,182.4113,182.6021,23576.2635
2021-01-13 11:05:00,210.55,211.05,210.48,211.03,38953.06859205776,182.5587,182.9922,182.498,182.9749,38953.0686
2021-01-13 11:10:00,210.97,211.35,210.9,211.35,20091.380866425992,182.9229,183.2523,182.8622,183.2523,20091.3809
2021-01-13 11:15:00,211.35,211.68,211.18,211.36,35840.47833935018,183.2523,183.5385,183.1049,183.261,35840.4783
2021-01-13 11:20:00,211.36,211.81,211.34,211.65,31268.050541516248,183.261,183.6512,183.2437,183.5125,31268.0505
2021-01-13 11:25:00,211.69,211.82,211.4,211.4,20209.83754512636,183.5471,183.6599,183.2957,183.2957,20209.8375
2021-01-13 11:30:00,211.37,211.49,211.18,211.34,15839.350180505417,183.2697,183.3737,183.1049,183.2437,15839.3502
2021-01-13 11:35:00,211.33,211.59,211.33,211.53,13369.81046931408,183.235,183.4604,183.235,183.4084,13369.8105
2021-01-13 11:40:00,211.56,211.89,211.48,211.83,24417.870036101085,183.4344,183.7206,183.3651,183.6685,24417.87
2021-01-13 11:45:00,211.81,212.0,211.74,211.93,28892.14801444044,183.6512,183.8159,183.5905,183.7552,28892.148
2021-01-13 11:50:00,211.93,212.19,211.74,212.18,27081.45306859205,183.7552,183.9807,183.5905,183.972,27081.4531
2021-01-13 11:55:00,212.23,213.07,212.23,213.01,34629.96389891697,184.0154,184.7437,184.0154,184.6917,34629.9639
2021-01-13 12:00:00,212.97,213.21,212.75,212.82,14299.413357400725,184.657,184.8651,184.4662,184.5269,14299.4134
2021-01-13 12:05:00,212.82,212.95,212.71,212.71,11776.850180505417,184.5269,184.6396,184.4315,184.4315,11776.8502
2021-01-13 12:10:00,212.75,212.93,212.7,212.78,8562.725631768953,184.4662,184.6223,184.4229,184.4922,8562.7256
2021-01-13 12:15:00,212.72,213.08,212.72,213.01,12225.85740072202,184.4402,184.7524,184.4402,184.6917,12225.8574
2021-01-13 12:20:00,213.03,213.13,212.88,212.97,12037.45487364621,184.709,184.7957,184.5789,184.657,12037.4549
2021-01-13 12:25:00,212.94,213.22,212.94,213.13,7796.705776173286,184.631,184.8737,184.631,184.7957,7796.7058
2021-01-13 12:30:00,213.17,213.43,213.08,213.33,27278.880866425992,184.8304,185.0558,184.7524,184.9691,27278.8809
2021-01-13 12:35:00,213.33,213.52,213.12,213.52,13440.884476534296,184.9691,185.1339,184.787,185.1339,13440.8845
2021-01-13 12:40:00,213.52,213.76,213.42,213.42,10242.554151624548,185.1339,185.342,185.0472,185.0472,10242.5542
2021-01-13 12:45:00,213.38,213.7,213.38,213.61,11183.438628158843,185.0125,185.2899,185.0125,185.2119,11183.4386
2021-01-13 12:50:00,213.61,213.85,213.53,213.83,19583.70938628159,185.2119,185.42,185.1425,185.4026,19583.7094
2021-01-13 12:55:00,213.85,213.9,213.3,213.7,25745.71299638989,185.42,185.4633,184.9431,185.2899,25745.713
2021-01-13 13:00:00,213.67,213.67,213.36,213.55,18713.89891696751,185.2639,185.2639,184.9951,185.1599,18713.8989
2021-01-13 13:05:00,213.56,213.58,213.21,213.27,25884.47653429603,185.1685,185.1859,184.8651,184.9171,25884.4765
2021-01-13 13:10:00,213.25,213.57,213.15,213.57,21746.389891696752,184.8998,185.1772,184.813,185.1772,21746.3899
2021-01-13 13:15:00,213.54,213.68,213.42,213.52,16766.696750902527,185.1512,185.2726,185.0472,185.1339,16766.6968
2021-01-13 13:20:00,213.47,213.54,213.33,213.43,15573.104693140796,185.0905,185.1512,184.9691,185.0558,15573.1047
2021-01-13 13:25:00,213.39,213.49,213.38,213.44,7865.523465703971,185.0211,185.1078,185.0125,185.0645,7865.5235
2021-01-13 13:30:00,213.44,213.62,213.39,213.47,10056.407942238267,185.0645,185.2206,185.0211,185.0905,10056.4079
2021-01-13 13:35:00,213.48,213.7,213.41,213.42,25840.478339350186,185.0992,185.2899,185.0385,185.0472,25840.4783
2021-01-13 13:40:00,213.45,213.76,213.42,213.68,25688.17689530686,185.0732,185.342,185.0472,185.2726,25688.1769
2021-01-13 13:45:00,213.67,213.68,213.31,213.32,28392.373646209388,185.2639,185.2726,184.9518,184.9604,28392.3736
2021-01-13 13:50:00,213.19,213.19,212.98,213.03,9548.736462093862,184.8477,184.8477,184.6656,184.709,9548.7365
2021-01-13 13:55:00,213.06,213.19,213.01,213.11,12555.279783393502,184.735,184.8477,184.6917,184.7784,12555.2798
2021-01-13 14:00:00,213.13,213.37,212.83,213.16,22753.8357400722,184.7957,185.0038,184.5356,184.8217,22753.8357
2021-01-13 14:05:00,213.14,213.34,213.12,213.25,46328.97111913357,184.8044,184.9778,184.787,184.8998,46328.9711
2021-01-13 14:10:00,213.26,213.3,212.92,212.98,24975.180505415163,184.9084,184.9431,184.6136,184.6656,24975.1805
2021-01-13 14:15:00,212.98,213.21,212.77,213.02,22619.584837545128,184.6656,184.8651,184.4836,184.7003,22619.5848
2021-01-13 14:20:00,213.01,213.09,212.93,212.98,14792.418772563178,184.6917,184.761,184.6223,184.6656,14792.4188
2021-01-13 14:25:00,212.98,212.98,212.53,212.54,13027.97833935018,184.6656,184.6656,184.2755,184.2841,13027.9783
2021-01-13 14:30:00,212.55,212.74,212.53,212.66,18736.462093862818,184.2928,184.4576,184.2755,184.3882,18736.4621
2021-01-13 14:35:00,212.67,212.75,212.58,212.67,35142.148014440434,184.3969,184.4662,184.3188,184.3969,35142.148
2021-01-13 14:40:00,212.68,212.74,212.42,212.42,11160.87545126354,184.4055,184.4576,184.1801,184.1801,11160.8755
2021-01-13 14:45:00,212.43,212.55,212.3,212.49,11845.6678700361,184.1888,184.2928,184.076,184.2408,11845.6679
2021-01-13 14:50:00,212.48,212.7,212.48,212.68,8816.561371841155,184.2321,184.4229,184.2321,184.4055,8816.5614
2021-01-13 14:55:00,212.67,212.93,212.59,212.9,52902.75270758123,184.3969,184.6223,184.3275,184.5963,52902.7527
2021-01-13 15:00:00,212.94,213.2,212.86,213.13,21259.025270758124,184.631,184.8564,184.5616,184.7957,21259.0253
2021-01-13 15:05:00,213.11,213.16,212.96,212.99,17845.216606498194,184.7784,184.8217,184.6483,184.6743,17845.2166
2021-01-13 15:10:00,212.98,213.28,212.98,213.23,29033.1678700361,184.6656,184.9258,184.6656,184.8824,29033.1679
2021-01-13 15:15:00,213.25,213.36,213.12,213.14,9757.445848375452,184.8998,184.9951,184.787,184.8044,9757.4458
2021-01-13 15:20:00,213.11,213.13,212.98,213.07,10913.808664259928,184.7784,184.7957,184.6656,184.7437,10913.8087
2021-01-13 15:25:00,213.05,213.25,212.95,213.01,18012.184115523465,184.7263,184.8998,184.6396,184.6917,18012.1841
2021-01-13 15:30:00,213.04,213.35,212.96,213.13,29077.16606498195,184.7177,184.9865,184.6483,184.7957,29077.1661
2021-01-13 15:35:00,213.12,213.13,212.56,212.74,23984.6570397112,184.787,184.7957,184.3015,184.4576,23984.657
2021-01-13 15:40:00,212.73,212.82,212.68,212.79,18923.736462093864,184.4489,184.5269,184.4055,184.5009,18923.7365
2021-01-13 15:45:00,212.76,212.84,212.68,212.74,25289.936823104694,184.4749,184.5443,184.4055,184.4576,25289.9368
2021-01-13 15:50:00,212.74,212.79,212.51,212.61,80292.19314079423,184.4576,184.5009,184.2581,184.3448,80292.1931
2021-01-13 15:55:00,212.65,212.81,212.43,212.53,91535.42418772564,184.3795,184.5182,184.1888,184.2755,91535.4242
2021-01-14 09:30:00,213.02,213.29,212.29,213.13,52338.67328519856,184.7003,184.9344,184.0674,184.7957,52338.6733
2021-01-14 09:35:00,212.83,213.85,212.81,213.46,10152.301444043322,184.5356,185.42,184.5182,185.0818,10152.3014
2021-01-14 09:40:00,213.58,213.8,213.39,213.68,9079.42238267148,185.1859,185.3766,185.0211,185.2726,9079.4224
2021-01-14 09:45:00,213.81,213.93,213.2,213.59,11330.09927797834,185.3853,185.4894,184.8564,185.1946,11330.0993
2021-01-14 09:50:00,213.73,213.78,213.06,213.63,50782.94223826715,185.3159,185.3593,184.735,185.2292,50782.9422
2021-01-14 09:55:00,213.53,213.95,213.19,213.29,5403.880866425993,185.1425,185.5067,184.8477,184.9344,5403.8809
2021-01-14 10:00:00,213.25,213.6,212.95,213.23,23002.030685920578,184.8998,185.2032,184.6396,184.8824,23002.0307
2021-01-14 10:05:00,213.33,213.33,212.63,212.74,11213.89891696751,184.9691,184.9691,184.3622,184.4576,11213.8989
2021-01-14 10:10:00,212.73,212.78,212.31,212.46,10471.570397111913,184.4489,184.4922,184.0847,184.2148,10471.5704
2021-01-14 10:15:00,212.51,212.81,212.38,212.57,12716.606498194946,184.2581,184.5182,184.1454,184.3102,12716.6065
2021-01-14 10:20:00,212.57,212.81,212.28,212.3,20604.693140794225,184.3102,184.5182,184.0587,184.076,20604.6931
2021-01-14 10:25:00,212.28,212.38,212.1,212.15,42018.2761732852,184.0587,184.1454,183.9026,183.946,42018.2762
2021-01-14 10:30:00,212.15,212.15,211.55,211.64,16413.583032490977,183.946,183.946,183.4258,183.5038,16413.583
2021-01-14 10:35:00,211.6,211.95,211.46,211.91,12600.406137184116,183.4691,183.7726,183.3477,183.7379,12600.4061
2021-01-14 10:40:00,211.93,212.04,211.74,211.8,12651.173285198556,183.7552,183.8506,183.5905,183.6425,12651.1733
2021-01-14 10:45:00,211.79,211.89,211.57,211.62,9085.063176895308,183.6339,183.7206,183.4431,183.4865,9085.0632
2021-01-14 10:50:00,211.65,211.78,211.5,211.64,14646.886281588448,183.5125,183.6252,183.3824,183.5038,14646.8863
2021-01-14 10:55:00,211.68,211.68,211.01,211.12,13086.64259927798,183.5385,183.5385,182.9575,183.0529,13086.6426
2021-01-14 11:00:00,211.11,211.18,210.94,211.14,14847.698555956678,183.0443,183.1049,182.8969,183.0703,14847.6986
2021-01-14 11:05:00,211.11,211.65,211.08,211.51,16530.91155234657,183.0443,183.5125,183.0182,183.3911,16530.9116
2021-01-14 11:10:00,211.55,211.58,211.38,211.57,14393.050541516246,183.4258,183.4518,183.2784,183.4431,14393.0505
2021-01-14 11:15:00,211.65,211.73,211.25,211.27,5640.794223826715,183.5125,183.5818,183.1656,183.183,5640.7942
2021-01-14 11:20:00,211.27,211.27,210.87,211.08,14053.474729241878,183.183,183.183,182.8362,183.0182,14053.4747
2021-01-14 11:25:00,211.03,211.06,210.51,210.6,11833.258122743682,182.9749,183.0009,182.524,182.6021,11833.2581
2021-01-14 11:30:00,210.64,210.69,210.38,210.38,6539.936823104694,182.6367,182.6801,182.4113,182.4113,6539.9368
2021-01-14 11:35:00,210.29,210.73,210.19,210.63,10054.151624548736,182.3333,182.7148,182.2466,182.6281,10054.1516
2021-01-14 11:40:00,210.64,211.18,210.64,211.18,9475.406137184116,182.6367,183.1049,182.6367,183.1049,9475.4061
2021-01-14 11:45:00,211.18,211.4,210.96,211.07,22470.6678700361,183.1049,183.2957,182.9142,183.0096,22470.6679
2021-01-14 11:50:00,211.08,211.43,211.05,211.36,12616.200361010831,183.0182,183.3217,182.9922,183.261,12616.2004
2021-01-14 11:55:00,211.34,211.71,211.34,211.71,16480.14440433213,183.2437,183.5645,183.2437,183.5645,16480.1444
2021-01-14 12:00:00,211.65,211.78,211.54,211.66,13977.8880866426,183.5125,183.6252,183.4171,183.5211,13977.8881
2021-01-14 12:05:00,211.66,211.7,211.48,211.48,15016.92238267148,183.5211,183.5558,183.3651,183.3651,15016.9224
2021-01-14 12:10:00,211.45,211.58,211.42,211.56,7618.456678700361,183.3391,183.4518,183.313,183.4344,7618.4567
2021-01-14 12:15:00,211.6,211.63,211.51,211.6,7214.575812274368,183.4691,183.4951,183.3911,183.4691,7214.5758
2021-01-14 12:20:00,211.61,211.66,211.5,211.54,8006.543321299639,183.4778,183.5211,183.3824,183.4171,8006.5433
2021-01-14 12:25:00,211.53,211.62,211.47,211.57,6138.312274368232,183.4084,183.4865,183.3564,183.4431,6138.3123
2021-01-14 12:30:00,211.56,211.56,211.36,211.38,4611.913357400722,183.4344,183.4344,183.261,183.2784,4611.9134
2021-01-14 12:35:00,211.38,211.47,211.31,211.34,37440.20758122744,183.2784,183.3564,183.2177,183.2437,37440.2076
2021-01-14 12:40:00,211.32,211.46,211.19,211.33,8057.310469314079,183.2263,183.3477,183.1136,183.235,8057.3105
2021-01-14 12:45:00,211.35,211.68,211.3,211.68,10248.194945848376,183.2523,183.5385,183.209,183.5385,10248.1949
2021-01-14 12:50:00,211.71,211.71,211.57,211.65,8395.758122743682,183.5645,183.5645,183.4431,183.5125,8395.7581
2021-01-14 12:55:00,211.65,211.91,211.65,211.77,7635.379061371841,183.5125,183.7379,183.5125,183.6165,7635.3791
2021-01-14 13:00:00,211.75,211.78,211.56,211.57,5863.041516245487,183.5992,183.6252,183.4344,183.4431,5863.0415
2021-01-14 13:05:00,211.55,211.7,211.55,211.63,5788.583032490975,183.4258,183.5558,183.4258,183.4951,5788.583
2021-01-14 13:10:00,211.62,211.63,211.42,211.43,5497.5180505415165,183.4865,183.4951,183.313,183.3217,5497.5181
2021-01-14 13:15:00,211.42,211.42,211.11,211.16,4404.332129963899,183.313,183.313,183.0443,183.0876,4404.3321
2021-01-14 13:20:00,211.14,211.36,211.14,211.18,9622.06678700361,183.0703,183.261,183.0703,183.1049,9622.0668
2021-01-14 13:25:00,211.21,211.4,211.15,211.15,6134.927797833935,183.131,183.2957,183.0789,183.0789,6134.9278
2021-01-14 13:30:00,211.23,211.34,211.12,211.12,8868.45667870036,183.1483,183.2437,183.0529,183.0529,8868.4567
2021-01-14 13:35:00,211.11,211.24,210.98,211.2,9811.597472924188,183.0443,183.157,182.9315,183.1223,9811.5975
2021-01-14 13:40:00,211.2,211.24,211.08,211.09,3227.6624548736463,183.1223,183.157,183.0182,183.0269,3227.6625
2021-01-14 13:45:00,211.11,211.11,211.06,211.07,2829.42238267148,183.0443,183.0443,183.0009,183.0096,2829.4224
2021-01-14 13:50:00,211.13,211.19,210.92,210.92,3330.3249097472926,183.0616,183.1136,182.8795,182.8795,3330.3249
2021-01-14 13:55:00,210.93,211.18,210.89,210.89,5892.373646209387,182.8882,183.1049,182.8535,182.8535,5892.3736
2021-01-14 14:00:00,210.92,211.11,210.92,211.01,4442.6895306859205,182.8795,183.0443,182.8795,182.9575,4442.6895
2021-01-14 14:05:00,211.0,211.11,210.99,211.09,10842.734657039711,182.9489,183.0443,182.9402,183.0269,10842.7347
2021-01-14 14:10:00,211.11,211.11,210.9,211.0,6578.294223826715,183.0443,183.0443,182.8622,182.9489,6578.2942
2021-01-14 14:15:00,210.96,211.23,210.96,211.23,10034.972924187728,182.9142,183.1483,182.9142,183.1483,10034.9729
2021-01-14 14:20:00,211.19,211.42,211.11,211.37,8611.236462093862,183.1136,183.313,183.0443,183.2697,8611.2365
2021-01-14 14:25:00,211.4,211.46,211.24,211.39,9235.108303249095,183.2957,183.3477,183.157,183.287,9235.1083
2021-01-14 14:30:00,211.43,211.51,211.18,211.18,77882.44584837546,183.3217,183.3911,183.1049,183.1049,77882.4458
2021-01-14 14:35:00,211.21,211.31,211.11,211.11,35472.69855595668,183.131,183.2177,183.0443,183.0443,35472.6986
2021-01-14 14:40:00,211.11,211.13,210.9,210.99,10013.537906137184,183.0443,183.0616,182.8622,182.9402,10013.5379
2021-01-14 14:45:00,211.01,211.03,210.63,210.64,18428.47472924188,182.9575,182.9749,182.6281,182.6367,18428.4747
2021-01-14 14:50:00,210.69,210.73,210.41,210.5,17159.296028880868,182.6801,182.7148,182.4373,182.5153,17159.296
2021-01-14 14:55:00,210.47,210.76,210.46,210.52,38894.40433212997,182.4893,182.7408,182.4807,182.5327,38894.4043
2021-01-14 15:00:00,210.49,210.51,210.3,210.37,9060.243682310467,182.5067,182.524,182.3419,182.4026,9060.2437
2021-01-14 15:05:00,210.35,210.37,210.05,210.05,10162.45487364621,182.3853,182.4026,182.1252,182.1252,10162.4549
2021-01-14 15:10:00,210.11,210.12,209.83,209.85,14516.019855595669,182.1772,182.1859,181.9344,181.9518,14516.0199
2021-01-14 15:15:00,209.81,209.94,209.57,209.62,14567.915162454874,181.9171,182.0298,181.709,181.7523,14567.9152
2021-01-14 15:20:00,209.64,210.01,209.63,209.75,16129.287003610109,181.7697,182.0905,181.761,181.8651,16129.287
2021-01-14 15:25:00,209.74,209.95,209.63,209.94,12061.146209386285,181.8564,182.0385,181.761,182.0298,12061.1462
2021-01-14 15:30:00,209.92,210.32,209.77,210.1,29758.574007220217,182.0125,182.3593,181.8824,182.1685,29758.574
2021-01-14 15:35:00,210.07,210.23,210.01,210.11,27983.980144404333,182.1425,182.2812,182.0905,182.1772,27983.9801
2021-01-14 15:40:00,210.09,210.3,210.07,210.19,18192.68953068592,182.1599,182.3419,182.1425,182.2466,18192.6895
2021-01-14 15:45:00,210.16,210.32,209.98,210.1,23375.451263537907,182.2205,182.3593,182.0645,182.1685,23375.4513
2021-01-14 15:50:00,210.13,210.13,209.53,209.65,27173.962093862818,182.1945,182.1945,181.6743,181.7783,27173.9621
2021-01-14 15:55:00,209.68,209.98,209.48,209.87,91643.7274368231,181.8044,182.0645,181.631,181.9691,91643.7274
2021-01-15 09:30:00,209.81,211.83,209.69,211.54,328911.3267148014,181.9171,183.6685,181.813,183.4171,328911.3267
2021-01-15 09:35:00,211.54,211.68,211.11,211.11,24120.036101083035,183.4171,183.5385,183.0443,183.0443,24120.0361
2021-01-15 09:40:00,211.27,211.6,211.06,211.43,29318.592057761733,183.183,183.4691,183.0009,183.3217,29318.5921
2021-01-15 09:45:00,211.36,211.58,211.14,211.39,34341.15523465704,183.261,183.4518,183.0703,183.287,34341.1552
2021-01-15 09:50:00,211.46,211.7,211.31,211.36,40766.01985559567,183.3477,183.5558,183.2177,183.261,40766.0199
2021-01-15 09:55:00,211.29,211.5,211.24,211.46,33707.129963898915,183.2003,183.3824,183.157,183.3477,33707.13
2021-01-15 10:00:00,211.51,211.76,211.43,211.55,68826.71480144405,183.3911,183.6078,183.3217,183.4258,68826.7148
2021-01-15 10:05:00,211.52,211.56,210.13,210.13,62231.49819494585,183.3997,183.4344,182.1945,182.1945,62231.4982
2021-01-15 10:10:00,210.17,210.52,209.95,210.2,13242.328519855597,182.2292,182.5327,182.0385,182.2552,13242.3285
2021-01-15 10:15:00,210.11,210.25,209.4,209.55,30947.653429602888,182.1772,182.2986,181.5616,181.6916,30947.6534
2021-01-15 10:20:00,209.39,209.52,209.1,209.16,12858.75451263538,181.5529,181.6656,181.3015,181.3535,12858.7545
2021-01-15 10:25:00,209.23,209.45,209.03,209.21,11209.386281588448,181.4142,181.6049,181.2408,181.3968,11209.3863
2021-01-15 10:30:00,209.32,209.87,209.26,209.86,40338.447653429605,181.4922,181.9691,181.4402,181.9604,40338.4477
2021-01-15 10:35:00,209.86,210.56,209.64,210.49,29122.29241877257,181.9604,182.5674,181.7697,182.5067,29122.2924
2021-01-15 10:40:00,210.53,210.86,210.53,210.64,29758.574007220217,182.5414,182.8275,182.5414,182.6367,29758.574
2021-01-15 10:45:00,210.64,210.76,210.41,210.51,21669.67509025271,182.6367,182.7408,182.4373,182.524,21669.6751
2021-01-15 10:50:00,210.59,210.63,210.37,210.6,15131.994584837546,182.5934,182.6281,182.4026,182.6021,15131.9946
2021-01-15 10:55:00,210.53,210.53,209.78,209.99,11405.685920577618,182.5414,182.5414,181.8911,182.0731,11405.6859
2021-01-15 11:00:00,209.98,209.98,209.4,209.44,13210.740072202168,182.0645,182.0645,181.5616,181.5963,13210.7401
2021-01-15 11:05:00,209.43,209.47,209.04,209.39,17528.203971119136,181.5876,181.6223,181.2494,181.5529,17528.204
2021-01-15 11:10:00,209.41,209.51,209.27,209.39,12383.79963898917,181.5703,181.657,181.4489,181.5529,12383.7996
2021-01-15 11:15:00,209.42,209.53,209.21,209.5,20770.53249097473,181.5789,181.6743,181.3968,181.6483,20770.5325
2021-01-15 11:20:00,209.5,209.69,209.47,209.54,10568.592057761733,181.6483,181.813,181.6223,181.683,10568.5921
2021-01-15 11:25:00,209.62,209.93,209.56,209.86,13602.21119133574,181.7523,182.0211,181.7003,181.9604,13602.2112
2021-01-15 11:30:00,209.79,209.91,209.72,209.84,10513.31227436823,181.8997,182.0038,181.839,181.9431,10513.3123
2021-01-15 11:35:00,209.83,209.83,209.54,209.59,3841.3808664259927,181.9344,181.9344,181.683,181.7263,3841.3809
2021-01-15 11:40:00,209.67,209.78,209.4,209.49,7813.628158844765,181.7957,181.8911,181.5616,181.6396,7813.6282
2021-01-15 11:45:00,209.47,209.47,209.15,209.27,5100.406137184115,181.6223,181.6223,181.3448,181.4489,5100.4061
2021-01-15 11:50:00,209.25,209.31,209.01,209.19,5908.167870036102,181.4315,181.4836,181.2234,181.3795,5908.1679
2021-01-15 11:55:00,209.08,209.31,209.05,209.07,7224.729241877257,181.2841,181.4836,181.2581,181.2755,7224.7292
2021-01-15 12:00:00,209.13,209.14,208.89,209.05,24785.649819494585,181.3275,181.3362,181.1194,181.2581,24785.6498
2021-01-15 12:05:00,209.12,209.25,209.07,209.12,9501.35379061372,181.3188,181.4315,181.2755,181.3188,9501.3538
2021-01-15 12:10:00,209.08,209.14,208.97,209.08,6620.036101083033,181.2841,181.3362,181.1888,181.2841,6620.0361
2021-01-15 12:15:00,209.14,209.43,209.14,209.36,23293.09566787004,181.3362,181.5876,181.3362,181.5269,23293.0957
2021-01-15 12:20:00,209.29,209.41,209.16,209.32,3842.5090252707582,181.4662,181.5703,181.3535,181.4922,3842.509
2021-01-15 12:25:00,209.41,209.41,209.17,209.34,2810.243682310469,181.5703,181.5703,181.3622,181.5096,2810.2437
2021-01-15 12:30:00,209.27,209.32,209.02,209.15,9264.440433212996,181.4489,181.4922,181.2321,181.3448,9264.4404
2021-01-15 12:35:00,209.17,209.19,208.85,208.95,5680.279783393502,181.3622,181.3795,181.0847,181.1714,5680.2798
2021-01-15 12:40:00,208.93,209.14,208.91,209.05,6002.933212996391,181.1541,181.3362,181.1367,181.2581,6002.9332
2021-01-15 12:45:00,209.01,209.01,208.83,208.84,4751.805054151625,181.2234,181.2234,181.0674,181.076,4751.8051
2021-01-15 12:50:00,208.88,208.88,208.62,208.72,13016.696750902527,181.1107,181.1107,180.8853,180.972,13016.6968
2021-01-15 12:55:00,208.74,208.76,208.55,208.65,8707.129963898917,180.9893,181.0067,180.8246,180.9113,8707.13
2021-01-15 13:00:00,208.66,208.66,208.39,208.41,7590.252707581228,180.92,180.92,180.6859,180.7032,7590.2527
2021-01-15 13:05:00,208.41,208.58,208.41,208.53,7586.868231046932,180.7032,180.8506,180.7032,180.8072,7586.8682
2021-01-15 13:10:00,208.5,208.5,208.25,208.32,9777.752707581229,180.7812,180.7812,180.5645,180.6252,9777.7527
2021-01-15 13:15:00,208.3,208.76,208.29,208.65,41501.579422382674,180.6078,181.0067,180.5992,180.9113,41501.5794
2021-01-15 13:20:00,208.65,208.82,208.6,208.64,10347.472924187728,180.9113,181.0587,180.8679,180.9026,10347.4729
2021-01-15 13:25:00,208.69,208.82,208.67,208.67,9970.6678700361,180.946,181.0587,180.9286,180.9286,9970.6679
2021-01-15 13:30:00,208.68,208.78,208.63,208.7,8425.090252707581,180.9373,181.024,180.894,180.9546,8425.0903
2021-01-15 13:35:00,208.73,209.08,208.64,209.06,19337.770758122744,180.9807,181.2841,180.9026,181.2668,19337.7708
2021-01-15 13:40:00,209.08,209.23,208.97,209.15,9667.193140794225,181.2841,181.4142,181.1888,181.3448,9667.1931
2021-01-15 13:45:00,209.17,209.25,209.03,209.03,15865.29783393502,181.3622,181.4315,181.2408,181.2408,15865.2978
2021-01-15 13:50:00,208.94,209.23,208.92,209.05,15024.819494584835,181.1627,181.4142,181.1454,181.2581,15024.8195
2021-01-15 13:55:00,209.02,209.23,209.0,209.05,14614.169675090254,181.2321,181.4142,181.2148,181.2581,14614.1697
2021-01-15 14:00:00,209.07,209.34,209.07,209.23,15543.772563176895,181.2755,181.5096,181.2755,181.4142,15543.7726
2021-01-15 14:05:00,209.28,209.29,209.07,209.07,9000.451263537907,181.4575,181.4662,181.2755,181.2755,9000.4513
2021-01-15 14:10:00,209.08,209.35,209.07,209.35,14429.151624548736,181.2841,181.5182,181.2755,181.5182,14429.1516
2021-01-15 14:15:00,209.38,209.58,209.36,209.54,8492.779783393502,181.5442,181.7177,181.5269,181.683,8492.7798
2021-01-15 14:20:00,209.56,209.62,209.5,209.62,6393.276173285199,181.7003,181.7523,181.6483,181.7523,6393.2762
2021-01-15 14:25:00,209.55,209.62,209.35,209.35,11931.407942238267,181.6916,181.7523,181.5182,181.5182,11931.4079
2021-01-15 14:30:00,209.35,209.47,209.29,209.41,12818.140794223827,181.5182,181.6223,181.4662,181.5703,12818.1408
2021-01-15 14:35:00,209.5,209.62,209.38,209.61,9766.471119133574,181.6483,181.7523,181.5442,181.7437,9766.4711
2021-01-15 14:40:00,209.62,209.75,209.54,209.62,7970.442238267148,181.7523,181.8651,181.683,181.7523,7970.4422
2021-01-15 14:45:00,209.71,210.18,209.71,210.15,90900.27075812274,181.8304,182.2379,181.8304,182.2119,90900.2708
2021-01-15 14:50:00,210.13,210.17,209.98,210.06,10310.243682310467,182.1945,182.2292,182.0645,182.1338,10310.2437
2021-01-15 14:55:00,210.09,210.09,209.87,209.93,13965.47833935018,182.1599,182.1599,181.9691,182.0211,13965.4783
2021-01-15 15:00:00,209.96,210.15,209.92,210.06,8936.146209386281,182.0471,182.2119,182.0125,182.1338,8936.1462
2021-01-15 15:05:00,210.08,210.08,209.77,209.93,10838.222021660653,182.1512,182.1512,181.8824,182.0211,10838.222
2021-01-15 15:10:00,209.96,210.48,209.96,210.47,17469.539711191337,182.0471,182.498,182.0471,182.4893,17469.5397
2021-01-15 15:15:00,210.48,210.61,210.34,210.34,8740.974729241878,182.498,182.6107,182.3766,182.3766,8740.9747
2021-01-15 15:20:00,210.36,210.4,210.11,210.21,10958.935018050544,182.394,182.4286,182.1772,182.2639,10958.935
2021-01-15 15:25:00,210.25,210.25,209.99,210.0,12581.227436823105,182.2986,182.2986,182.0731,182.0818,12581.2274
2021-01-15 15:30:00,210.03,210.03,209.54,209.86,26361.68772563177,182.1078,182.1078,181.683,181.9604,26361.6877
2021-01-15 15:35:00,209.87,210.11,209.83,209.86,11253.384476534296,181.9691,182.1772,181.9344,181.9604,11253.3845
2021-01-15 15:40:00,209.86,210.17,209.62,209.63,20071.074007220217,181.9604,182.2292,181.7523,181.761,20071.074
2021-01-15 15:45:00,209.61,209.77,209.54,209.56,13170.126353790614,181.7437,181.8824,181.683,181.7003,13170.1264
2021-01-15 15:50:00,209.59,209.78,209.47,209.64,21345.89350180505,181.7263,181.8911,181.6223,181.7697,21345.8935
2021-01-15 15:55:00,209.63,210.1,209.6,209.98,89400.94765342961,181.761,182.1685,181.735,182.0645,89400.9477
2021-01-19 09:30:00,211.99,212.43,210.48,210.95,117827.16606498195,183.8073,184.1888,182.498,182.9055,117827.1661
2021-01-19 09:35:00,210.85,211.06,210.08,210.57,30342.960288808667,182.8188,183.0009,182.1512,182.576,30342.9603
2021-01-19 09:40:00,210.58,210.75,209.45,209.45,16090.929602888087,182.5847,182.7321,181.6049,181.6049,16090.9296
2021-01-19 09:45:00,209.66,210.07,209.21,209.54,8279.557761732853,181.787,182.1425,181.3968,181.683,8279.5578
2021-01-19 09:50:00,209.53,210.59,209.45,210.53,7671.480144404332,181.6743,182.5934,181.6049,182.5414,7671.4801
2021-01-19 09:55:00,210.54,211.67,210.17,211.67,56882.89711191336,182.55,183.5298,182.2292,183.5298,56882.8971
2021-01-19 10:00:00,211.62,211.69,210.95,211.2,22850.857400722023,183.4865,183.5471,182.9055,183.1223,22850.8574
2021-01-19 10:05:00,211.16,211.52,211.09,211.5,13392.373646209388,183.0876,183.3997,183.0269,183.3824,13392.3736
2021-01-19 10:10:00,211.56,212.04,211.46,211.6,23981.27256317689,183.4344,183.8506,183.3477,183.4691,23981.2726
2021-01-19 10:15:00,211.63,211.95,211.53,211.66,12600.406137184116,183.4951,183.7726,183.4084,183.5211,12600.4061
2021-01-19 10:20:00,211.53,211.65,211.27,211.27,11616.651624548736,183.4084,183.5125,183.183,183.183,11616.6516
2021-01-19 10:25:00,211.09,211.44,211.04,211.44,5736.687725631769,183.0269,183.3304,182.9836,183.3304,5736.6877
2021-01-19 10:30:00,211.46,211.49,210.73,210.81,9452.842960288808,183.3477,183.3737,182.7148,182.7841,9452.843
2021-01-19 10:35:00,210.83,210.84,210.43,210.43,8624.774368231047,182.8015,182.8101,182.4547,182.4547,8624.7744
2021-01-19 10:40:00,210.45,211.12,210.42,211.12,17126.57942238267,182.472,183.0529,182.446,183.0529,17126.5794
2021-01-19 10:45:00,211.11,211.28,210.8,210.8,26083.03249097473,183.0443,183.1917,182.7755,182.7755,26083.0325
2021-01-19 10:50:00,210.8,210.89,210.43,210.43,16926.895306859205,182.7755,182.8535,182.4547,182.4547,16926.8953
2021-01-19 10:55:00,210.41,210.42,209.85,209.85,18531.137184115523,182.4373,182.446,181.9518,181.9518,18531.1372
2021-01-19 11:00:00,209.87,210.01,209.7,209.93,10882.220216606498,181.9691,182.0905,181.8217,182.0211,10882.2202
2021-01-19 11:05:00,209.97,210.02,209.63,209.69,12082.581227436824,182.0558,182.0992,181.761,181.813,12082.5812
2021-01-19 11:10:00,209.69,209.69,209.38,209.49,11836.64259927798,181.813,181.813,181.5442,181.6396,11836.6426
2021-01-19 11:15:00,209.47,209.55,209.09,209.17,10232.40072202166,181.6223,181.6916,181.2928,181.3622,10232.4007
2021-01-19 11:20:00,209.33,209.35,208.98,209.17,10054.151624548736,181.5009,181.5182,181.1974,181.3622,10054.1516
2021-01-19 11:25:00,209.23,209.42,208.99,209.42,17629.738267148015,181.4142,181.5789,181.2061,181.5789,17629.7383
2021-01-19 11:30:00,209.38,209.54,209.19,209.25,3866.2003610108304,181.5442,181.683,181.3795,181.4315,3866.2004
2021-01-19 11:35:00,209.15,209.2,208.95,208.97,16097.69855595668,181.3448,181.3882,181.1714,181.1888,16097.6986
2021-01-19 11:40:00,208.96,209.0,208.7,208.8,9054.602888086643,181.1801,181.2148,180.9546,181.0414,9054.6029
2021-01-19 11:45:00,208.9,209.37,208.84,209.37,4948.104693140795,181.1281,181.5356,181.076,181.5356,4948.1047
2021-01-19 11:50:00,209.37,209.6,209.36,209.48,11737.364620938628,181.5356,181.735,181.5269,181.631,11737.3646
2021-01-19 11:55:00,209.43,209.43,209.1,209.13,11891.92238267148,181.5876,181.5876,181.3015,181.3275,11891.9224
2021-01-19 12:00:00,209.19,209.27,209.03,209.16,18094.539711191337,181.3795,181.4489,181.2408,181.3535,18094.5397
2021-01-19 12:05:00,209.15,209.24,208.97,208.97,11412.45487364621,181.3448,181.4229,181.1888,181.1888,11412.4549
2021-01-19 12:10:00,209.04,209.22,209.04,209.1,8728.56498194946,181.2494,181.4055,181.2494,181.3015,8728.565
2021-01-19 12:15:00,209.1,209.13,208.96,209.02,11655.009025270758,181.3015,181.3275,181.1801,181.2321,11655.009
2021-01-19 12:20:00,209.0,209.13,208.93,209.13,10769.404332129963,181.2148,181.3275,181.1541,181.3275,10769.4043
2021-01-19 12:25:00,209.11,209.17,209.05,209.05,6747.5180505415165,181.3101,181.3622,181.2581,181.2581,6747.5181
2021-01-19 12:30:00,209.09,209.19,208.96,209.1,11494.81046931408,181.2928,181.3795,181.1801,181.3015,11494.8105
2021-01-19 12:35:00,209.06,209.23,209.06,209.09,4324.23285198556,181.2668,181.4142,181.2668,181.2928,4324.2329
2021-01-19 12:40:00,209.19,209.42,209.11,209.42,11847.924187725632,181.3795,181.5789,181.3101,181.5789,11847.9242
2021-01-19 12:45:00,209.41,209.42,209.0,209.14,20502.030685920578,181.5703,181.5789,181.2148,181.3362,20502.0307
2021-01-19 12:50:00,209.19,209.24,209.0,209.22,14758.574007220215,181.3795,181.4229,181.2148,181.4055,14758.574
2021-01-19 12:55:00,209.27,209.27,209.09,209.15,6475.631768953069,181.4489,181.4489,181.2928,181.3448,6475.6318
2021-01-19 13:00:00,209.23,209.37,209.18,209.27,6636.958483754513,181.4142,181.5356,181.3708,181.4489,6636.9585
2021-01-19 13:05:00,209.35,209.62,209.17,209.62,10152.301444043322,181.5182,181.7523,181.3622,181.7523,10152.3014
2021-01-19 13:10:00,209.55,209.78,209.54,209.78,4773.240072202167,181.6916,181.8911,181.683,181.8911,4773.2401
2021-01-19 13:15:00,209.78,209.94,209.76,209.76,5645.306859205776,181.8911,182.0298,181.8737,181.8737,5645.3069
2021-01-19 13:20:00,209.73,209.96,209.69,209.93,6279.332129963899,181.8477,182.0471,181.813,182.0211,6279.3321
2021-01-19 13:25:00,209.88,209.89,209.75,209.75,5037.229241877257,181.9778,181.9864,181.8651,181.8651,5037.2292
2021-01-19 13:30:00,209.74,209.79,209.58,209.58,5719.765342960289,181.8564,181.8997,181.7177,181.7177,5719.7653
2021-01-19 13:35:00,209.62,209.73,209.61,209.62,2217.960288808664,181.7523,181.8477,181.7437,181.7523,2217.9603
2021-01-19 13:40:00,209.62,209.64,209.52,209.61,5966.832129963899,181.7523,181.7697,181.6656,181.7437,5966.8321
2021-01-19 13:45:00,209.67,209.68,209.39,209.51,16255.640794223827,181.7957,181.8044,181.5529,181.657,16255.6408
2021-01-19 13:50:00,209.49,209.77,209.47,209.76,11127.030685920578,181.6396,181.8824,181.6223,181.8737,11127.0307
2021-01-19 13:55:00,209.74,209.76,209.64,209.76,9992.102888086643,181.8564,181.8737,181.7697,181.8737,9992.1029
2021-01-19 14:00:00,209.7,209.74,209.48,209.55,12160.424187725632,181.8217,181.8564,181.631,181.6916,12160.4242
2021-01-19 14:05:00,209.62,209.84,209.62,209.83,3876.35379061372,181.7523,181.9431,181.7523,181.9344,3876.3538
2021-01-19 14:10:00,209.71,209.83,209.7,209.73,3887.635379061372,181.8304,181.9344,181.8217,181.8477,3887.6354
2021-01-19 14:15:00,209.8,209.8,209.47,209.47,6961.868231046931,181.9084,181.9084,181.6223,181.6223,6961.8682
2021-01-19 14:20:00,209.47,209.58,209.37,209.37,4619.81046931408,181.6223,181.7177,181.5356,181.5356,4619.8105
2021-01-19 14:25:00,209.42,209.45,209.22,209.27,10358.75451263538,181.5789,181.6049,181.4055,181.4489,10358.7545
2021-01-19 14:30:00,209.24,209.25,208.92,209.05,8325.81227436823,181.4229,181.4315,181.1454,181.2581,8325.8123
2021-01-19 14:35:00,209.01,209.15,208.89,209.02,8866.200361010831,181.2234,181.3448,181.1194,181.2321,8866.2004
2021-01-19 14:40:00,209.02,209.11,208.97,209.02,4200.135379061372,181.2321,181.3101,181.1888,181.2321,4200.1354
2021-01-19 14:45:00,209.02,209.07,208.9,209.06,4442.6895306859205,181.2321,181.2755,181.1281,181.2668,4442.6895
2021-01-19 14:50:00,209.09,209.1,208.97,209.06,5743.456678700361,181.2928,181.3015,181.1888,181.2668,5743.4567
2021-01-19 14:55:00,209.07,209.23,209.06,209.22,6586.191335740073,181.2755,181.4142,181.2668,181.4055,6586.1913
2021-01-19 15:00:00,209.19,209.23,209.11,209.2,6039.034296028881,181.3795,181.4142,181.3101,181.3882,6039.0343
2021-01-19 15:05:00,209.19,209.29,209.08,209.17,8721.796028880866,181.3795,181.4662,181.2841,181.3622,8721.796
2021-01-19 15:10:00,209.13,209.15,209.0,209.1,8442.012635379062,181.3275,181.3448,181.2148,181.3015,8442.0126
2021-01-19 15:15:00,209.08,209.11,208.98,209.04,6491.425992779784,181.2841,181.3101,181.1974,181.2494,6491.426
2021-01-19 15:20:00,209.03,209.08,208.95,208.95,5830.324909747293,181.2408,181.2841,181.1714,181.1714,5830.3249
2021-01-19 15:25:00,208.96,209.09,208.92,208.98,10831.453068592058,181.1801,181.2928,181.1454,181.1974,10831.4531
2021-01-19 15:30:00,209.02,209.49,209.02,209.44,19195.62274368231,181.2321,181.6396,181.2321,181.5963,19195.6227
2021-01-19 15:35:00,209.42,209.52,209.39,209.47,17543.99819494585,181.5789,181.6656,181.5529,181.6223,17543.9982
2021-01-19 15:40:00,209.48,209.62,209.46,209.51,21255.640794223826,181.631,181.7523,181.6136,181.657,21255.6408
2021-01-19 15:45:00,209.51,209.51,209.09,209.09,26897.563176895303,181.657,181.657,181.2928,181.2928,26897.5632
2021-01-19 15:50:00,209.07,209.27,208.94,208.97,53313.40252707581,181.2755,181.4489,181.1627,181.1888,53313.4025
2021-01-19 15:55:00,208.98,209.36,208.97,209.32,93984.6570397112,181.1974,181.5269,181.1888,181.4922,93984.657
2021-01-20 09:30:00,209.08,209.71,207.96,208.83,93127.25631768952,181.2841,181.8304,180.313,181.0674,93127.2563
2021-01-20 09:35:00,209.05,209.15,208.43,209.11,10902.527075812275,181.2581,181.3448,180.7205,181.3101,10902.5271
2021-01-20 09:40:00,209.12,209.86,208.95,209.51,38544.67509025271,181.3188,181.9604,181.1714,181.657,38544.6751
2021-01-20 09:45:00,209.55,209.92,209.42,209.7,10663.35740072202,181.6916,182.0125,181.5789,181.8217,10663.3574
2021-01-20 09:50:00,209.8,210.07,209.42,209.69,10508.79963898917,181.9084,182.1425,181.5789,181.813,10508.7996
2021-01-20 09:55:00,209.76,210.24,209.33,209.73,13111.462093862816,181.8737,182.2899,181.5009,181.8477,13111.4621
2021-01-20 10:00:00,209.84,210.48,209.84,210.47,16015.34296028881,181.9431,182.498,181.9431,182.4893,16015.343
2021-01-20 10:05:00,210.52,210.56,209.94,209.99,16781.362815884477,182.5327,182.5674,182.0298,182.0731,16781.3628
2021-01-20 10:10:00,209.89,209.94,209.58,209.79,28432.98736462093,181.9864,182.0298,181.7177,181.8997,28432.9874
2021-01-20 10:15:00,209.81,210.53,209.79,210.21,18957.581227436825,181.9171,182.5414,181.8997,182.2639,18957.5812
2021-01-20 10:20:00,210.09,210.23,209.71,209.71,23106.94945848376,182.1599,182.2812,181.8304,181.8304,23106.9495
2021-01-20 10:25:00,209.76,209.76,208.84,209.01,22767.373646209388,181.8737,181.8737,181.076,181.2234,22767.3736
2021-01-20 10:30:00,208.98,209.42,208.97,209.25,14752.93321299639,181.1974,181.5789,181.1888,181.4315,14752.9332
2021-01-20 10:35:00,209.26,209.29,208.84,208.94,17883.574007220217,181.4402,181.4662,181.076,181.1627,17883.574
2021-01-20 10:40:00,208.95,209.08,208.32,208.33,16996.84115523466,181.1714,181.2841,180.6252,180.6338,16996.8412
2021-01-20 10:45:00,208.35,208.8,208.32,208.76,29108.75451263538,180.6512,181.0414,180.6252,181.0067,29108.7545
2021-01-20 10:50:00,208.72,208.84,208.46,208.65,27685.01805054152,180.972,181.076,180.7466,180.9113,27685.0181
2021-01-20 10:55:00,208.68,208.75,208.3,208.4,28249.09747292419,180.9373,180.998,180.6078,180.6945,28249.0975
2021-01-20 11:00:00,208.44,208.49,207.98,208.13,27768.50180505415,180.7292,180.7726,180.3304,180.4604,27768.5018
2021-01-20 11:05:00,208.15,208.95,208.12,208.87,28747.74368231047,180.4778,181.1714,180.4518,181.102,28747.7437
2021-01-20 11:10:00,208.8,209.03,208.45,208.47,18631.54332129964,181.0414,181.2408,180.7379,180.7552,18631.5433
2021-01-20 11:15:00,208.52,208.76,208.39,208.69,24837.54512635379,180.7986,181.0067,180.6859,180.946,24837.5451
2021-01-20 11:20:00,208.72,208.81,208.6,208.69,16992.328519855597,180.972,181.05,180.8679,180.946,16992.3285
2021-01-20 11:25:00,208.67,208.68,208.3,208.36,15564.079422382672,180.9286,180.9373,180.6078,180.6598,15564.0794
2021-01-20 11:30:00,208.36,208.54,208.25,208.54,11254.512635379062,180.6598,180.8159,180.5645,180.8159,11254.5126
2021-01-20 11:35:00,208.55,208.62,208.36,208.37,15679.151624548736,180.8246,180.8853,180.6598,180.6685,15679.1516
2021-01-20 11:40:00,208.46,208.71,208.46,208.55,12780.911552346572,180.7466,180.9633,180.7466,180.8246,12780.9116
2021-01-20 11:45:00,208.56,208.66,208.53,208.58,9393.050541516246,180.8333,180.92,180.8072,180.8506,9393.0505
2021-01-20 11:50:00,208.6,208.66,208.5,208.5,10468.185920577618,180.8679,180.92,180.7812,180.7812,10468.1859
2021-01-20 11:55:00,208.53,208.67,208.53,208.57,10878.835740072203,180.8072,180.9286,180.8072,180.8419,10878.8357
2021-01-20 12:00:00,208.6,208.82,208.57,208.73,18174.638989169674,180.8679,181.0587,180.8419,180.9807,18174.639
2021-01-20 12:05:00,208.7,208.82,208.62,208.69,12334.160649819494,180.9546,181.0587,180.8853,180.946,12334.1606
2021-01-20 12:10:00,208.69,208.77,208.64,208.65,7543.998194945849,180.946,181.0153,180.9026,180.9113,7543.9982
2021-01-20 12:15:00,208.68,209.15,208.68,209.14,13966.606498194946,180.9373,181.3448,180.9373,181.3362,13966.6065
2021-01-20 12:20:00,209.15,209.19,208.73,208.79,20452.391696750903,181.3448,181.3795,180.9807,181.0327,20452.3917
2021-01-20 12:25:00,208.79,208.83,208.61,208.67,14585.96570397112,181.0327,181.0674,180.8766,180.9286,14585.9657
2021-01-20 12:30:00,208.67,209.17,208.64,209.08,11515.117328519857,180.9286,181.3622,180.9026,181.2841,11515.1173
2021-01-20 12:35:00,209.08,209.14,209.06,209.07,10939.756317689533,181.2841,181.3362,181.2668,181.2755,10939.7563
2021-01-20 12:40:00,209.09,209.09,208.9,209.05,7525.947653429603,181.2928,181.2928,181.1281,181.2581,7525.9477
2021-01-20 12:45:00,209.02,209.38,209.02,209.31,7146.886281588448,181.2321,181.5442,181.2321,181.4836,7146.8863
2021-01-20 12:50:00,209.31,209.55,209.21,209.55,3081.001805054152,181.4836,181.6916,181.3968,181.6916,3081.0018
2021-01-20 12:55:00,209.53,209.73,209.52,209.59,9038.808664259928,181.6743,181.8477,181.6656,181.7263,9038.8087
2021-01-20 13:00:00,209.62,209.62,209.45,209.48,13746.615523465704,181.7523,181.7523,181.6049,181.631,13746.6155
2021-01-20 13:05:00,209.48,209.62,209.4,209.58,11183.438628158843,181.631,181.7523,181.5616,181.7177,11183.4386
2021-01-20 13:10:00,209.62,209.62,209.37,209.41,6532.039711191336,181.7523,181.7523,181.5356,181.5703,6532.0397
2021-01-20 13:15:00,209.41,209.43,209.33,209.35,9719.08844765343,181.5703,181.5876,181.5009,181.5182,9719.0884
2021-01-20 13:20:00,209.31,209.52,209.31,209.45,5233.528880866426,181.4836,181.6656,181.4836,181.6049,5233.5289
2021-01-20 13:25:00,209.44,209.55,209.43,209.44,8431.859205776174,181.5963,181.6916,181.5876,181.5963,8431.8592
2021-01-20 13:30:00,209.43,209.5,209.39,209.48,6864.846570397112,181.5876,181.6483,181.5529,181.631,6864.8466
2021-01-20 13:35:00,209.49,209.52,209.4,209.43,6237.590252707581,181.6396,181.6656,181.5616,181.5876,6237.5903
2021-01-20 13:40:00,209.41,209.44,209.29,209.29,11055.95667870036,181.5703,181.5963,181.4662,181.4662,11055.9567
2021-01-20 13:45:00,209.28,209.28,209.1,209.17,12785.424187725632,181.4575,181.4575,181.3015,181.3622,12785.4242
2021-01-20 13:50:00,209.23,209.47,209.23,209.44,6990.072202166065,181.4142,181.6223,181.4142,181.5963,6990.0722
2021-01-20 13:55:00,209.51,209.67,209.39,209.42,25672.382671480147,181.657,181.7957,181.5529,181.5789,25672.3827
2021-01-20 14:00:00,209.37,209.63,209.05,209.05,21695.62274368231,181.5356,181.761,181.2581,181.2581,21695.6227
2021-01-20 14:05:00,209.04,209.27,209.03,209.15,18870.71299638989,181.2494,181.4489,181.2408,181.3448,18870.713
2021-01-20 14:10:00,209.15,209.19,209.0,209.15,8807.536101083033,181.3448,181.3795,181.2148,181.3448,8807.5361
2021-01-20 14:15:00,209.15,209.47,209.09,209.45,27424.413357400725,181.3448,181.6223,181.2928,181.6049,27424.4134
2021-01-20 14:20:00,209.44,209.54,209.24,209.24,10878.835740072203,181.5963,181.683,181.4229,181.4229,10878.8357
2021-01-20 14:25:00,209.28,209.62,209.27,209.61,12242.779783393502,181.4575,181.7523,181.4489,181.7437,12242.7798
2021-01-20 14:30:00,209.6,209.8,209.57,209.74,19023.014440433213,181.735,181.9084,181.709,181.8564,19023.0144
2021-01-20 14:35:00,209.71,210.17,209.7,210.14,10239.169675090254,181.8304,182.2292,181.8217,182.2032,10239.1697
2021-01-20 14:40:00,210.16,210.37,210.16,210.25,16287.229241877258,182.2205,182.4026,182.2205,182.2986,16287.2292
2021-01-20 14:45:00,210.23,210.28,210.13,210.19,9814.981949458484,182.2812,182.3246,182.1945,182.2466,9814.9819
2021-01-20 14:50:00,210.14,210.29,210.1,210.23,9185.469314079422,182.2032,182.3333,182.1685,182.2812,9185.4693
2021-01-20 14:55:00,210.25,210.26,209.97,209.98,13881.994584837546,182.2986,182.3073,182.0558,182.0645,13881.9946
2021-01-20 15:00:00,209.99,210.23,209.97,210.16,11837.770758122744,182.0731,182.2812,182.0558,182.2205,11837.7708
2021-01-20 15:05:00,210.16,210.32,210.16,210.24,11791.516245487364,182.2205,182.3593,182.2205,182.2899,11791.5162
2021-01-20 15:10:00,210.19,210.3,209.84,209.93,8546.931407942238,182.2466,182.3419,181.9431,182.0211,8546.9314
2021-01-20 15:15:00,209.93,210.11,209.93,210.05,10218.862815884477,182.0211,182.1772,182.0211,182.1252,10218.8628
2021-01-20 15:20:00,210.05,210.13,209.96,210.08,10667.870036101083,182.1252,182.1945,182.0471,182.1512,10667.87
2021-01-20 15:25:00,210.04,210.16,209.96,210.03,16150.722021660653,182.1165,182.2205,182.0471,182.1078,16150.722
2021-01-20 15:30:00,210.04,210.32,210.03,210.24,19472.02166064982,182.1165,182.3593,182.1078,182.2899,19472.0217
2021-01-20 15:35:00,210.23,210.26,209.9,209.97,14996.615523465704,182.2812,182.3073,181.9951,182.0558,14996.6155
2021-01-20 15:40:00,209.93,210.29,209.93,210.24,24755.18953068592,182.0211,182.3333,182.0211,182.2899,24755.1895
2021-01-20 15:45:00,210.23,210.53,210.14,210.35,30532.490974729244,182.2812,182.5414,182.2032,182.3853,30532.491
2021-01-20 15:50:00,210.32,210.43,210.21,210.26,29387.40974729242,182.3593,182.4547,182.2639,182.3073,29387.4097
2021-01-20 15:55:00,210.32,210.43,210.11,210.11,110122.96931407944,182.3593,182.4547,182.1772,182.1772,110122.9693
2021-01-21 09:30:00,209.86,211.43,209.35,209.64,94556.63357400722,181.9604,183.3217,181.5182,181.7697,94556.6336
2021-01-21 09:35:00,209.47,209.78,208.26,208.29,30358.75451263538,181.6223,181.8911,180.5731,180.5992,30358.7545
2021-01-21 09:40:00,208.37,208.75,208.25,208.5,24510.37906137184,180.6685,180.998,180.5645,180.7812,24510.3791
2021-01-21 09:45:00,208.56,209.17,208.52,208.85,14264.440433212996,180.8333,181.3622,180.7986,181.0847,14264.4404
2021-01-21 09:50:00,208.84,208.84,207.6,207.66,16984.43140794224,181.076,181.076,180.0009,180.0529,16984.4314
2021-01-21 09:55:00,207.69,207.96,207.11,207.5,36060.46931407943,180.0789,180.313,179.576,179.9142,36060.4693
2021-01-21 10:00:00,207.5,207.78,207.14,207.36,16491.425992779783,179.9142,180.157,179.602,179.7928,16491.426
2021-01-21 10:05:00,207.3,207.65,207.22,207.56,11979.918772563178,179.7408,180.0442,179.6714,179.9662,11979.9188
2021-01-21 10:10:00,207.57,208.3,207.57,208.12,34845.44223826715,179.9749,180.6078,179.9749,180.4518,34845.4422
2021-01-21 10:15:00,208.16,208.3,207.96,208.0,9814.981949458484,180.4864,180.6078,180.313,180.3477,9814.9819
2021-01-21 10:20:00,207.96,208.2,207.94,207.98,17143.50180505415,180.313,180.5211,180.2957,180.3304,17143.5018
2021-01-21 10:25:00,208.03,208.26,207.93,208.18,36215.02707581228,180.3737,180.5731,180.287,180.5038,36215.0271
2021-01-21 10:30:00,208.22,208.91,208.22,208.9,12371.389891696752,180.5385,181.1367,180.5385,181.1281,12371.3899
2021-01-21 10:35:00,208.96,208.99,208.7,208.85,10453.519855595669,181.1801,181.2061,180.9546,181.0847,10453.5199
2021-01-21 10:40:00,208.89,209.0,208.69,208.69,12118.682310469314,181.1194,181.2148,180.946,180.946,12118.6823
2021-01-21 10:45:00,208.76,208.92,208.7,208.72,14775.496389891698,181.0067,181.1454,180.9546,180.972,14775.4964
2021-01-21 10:50:00,208.68,208.71,208.53,208.53,14571.29963898917,180.9373,180.9633,180.8072,180.8072,14571.2996
2021-01-21 10:55:00,208.53,208.62,208.26,208.62,22435.694945848376,180.8072,180.8853,180.5731,180.8853,22435.6949
2021-01-21 11:00:00,208.71,208.77,208.65,208.77,10882.220216606498,180.9633,181.0153,180.9113,181.0153,10882.2202
2021-01-21 11:05:00,208.73,208.95,208.64,208.68,10901.39891696751,180.9807,181.1714,180.9026,180.9373,10901.3989
2021-01-21 11:10:00,208.73,208.79,208.41,208.41,11948.330324909748,180.9807,181.0327,180.7032,180.7032,11948.3303
2021-01-21 11:15:00,208.39,208.4,208.06,208.06,12696.29963898917,180.6859,180.6945,180.3997,180.3997,12696.2996
2021-01-21 11:20:00,208.06,208.09,207.65,207.66,16983.303249097473,180.3997,180.4257,180.0442,180.0529,16983.3032
2021-01-21 11:25:00,207.65,207.71,207.45,207.54,9679.602888086643,180.0442,180.0963,179.8708,179.9489,9679.6029
2021-01-21 11:30:00,207.55,208.15,207.51,208.01,23662.003610108302,179.9575,180.4778,179.9228,180.3564,23662.0036
2021-01-21 11:35:00,207.97,208.06,207.78,207.78,14017.373646209388,180.3217,180.3997,180.157,180.157,14017.3736
2021-01-21 11:40:00,207.77,207.78,207.59,207.69,8810.92057761733,180.1483,180.157,179.9922,180.0789,8810.9206
2021-01-21 11:45:00,207.63,207.78,207.6,207.78,5854.016245487365,180.0269,180.157,180.0009,180.157,5854.0162
2021-01-21 11:50:00,207.81,208.28,207.77,208.14,12965.929602888087,180.183,180.5905,180.1483,180.4691,12965.9296
2021-01-21 11:55:00,208.1,208.35,208.0,208.31,8279.557761732853,180.4344,180.6512,180.3477,180.6165,8279.5578
2021-01-21 12:00:00,208.35,208.37,207.86,207.89,8136.281588447654,180.6512,180.6685,180.2263,180.2523,8136.2816
2021-01-21 12:05:00,207.89,208.22,207.87,208.22,6959.611913357401,180.2523,180.5385,180.235,180.5385,6959.6119
2021-01-21 12:10:00,208.22,208.47,208.19,208.42,6702.391696750903,180.5385,180.7552,180.5124,180.7119,6702.3917
2021-01-21 12:15:00,208.49,208.49,207.78,207.8,52180.73104693141,180.7726,180.7726,180.157,180.1743,52180.731
2021-01-21 12:20:00,207.84,207.84,207.42,207.57,18918.095667870035,180.209,180.209,179.8448,179.9749,18918.0957
2021-01-21 12:25:00,207.57,207.57,207.11,207.11,24502.481949458484,179.9749,179.9749,179.576,179.576,24502.4819
2021-01-21 12:30:00,207.17,207.29,207.12,207.13,19183.21299638989,179.6281,179.7321,179.5847,179.5934,19183.213
2021-01-21 12:35:00,207.13,207.13,206.89,207.08,15583.258122743682,179.5934,179.5934,179.3853,179.55,15583.2581
2021-01-21 12:40:00,207.1,207.18,206.83,206.83,8815.43321299639,179.5674,179.6367,179.3333,179.3333,8815.4332
2021-01-21 12:45:00,206.81,206.99,206.66,206.99,19795.80324909748,179.3159,179.472,179.1859,179.472,19795.8032
2021-01-21 12:50:00,206.89,206.89,206.39,206.43,13071.976534296027,179.3853,179.3853,178.9517,178.9864,13071.9765
2021-01-21 12:55:00,206.42,206.42,206.31,206.36,16075.135379061372,178.9778,178.9778,178.8824,178.9257,16075.1354
2021-01-21 13:00:00,206.42,206.45,206.27,206.35,14610.785198555956,178.9778,179.0038,178.8477,178.9171,14610.7852
2021-01-21 13:05:00,206.36,206.73,206.35,206.73,13271.660649819494,178.9257,179.2465,178.9171,179.2465,13271.6606
2021-01-21 13:10:00,206.66,207.07,206.64,207.01,35227.8880866426,179.1859,179.5413,179.1685,179.4893,35227.8881
2021-01-21 13:15:00,207.04,207.19,206.84,206.98,31806.18231046932,179.5153,179.6454,179.3419,179.4633,31806.1823
2021-01-21 13:20:00,206.98,206.98,206.74,206.94,26493.68231046932,179.4633,179.4633,179.2552,179.4286,26493.6823
2021-01-21 13:25:00,206.94,207.21,206.81,207.17,16869.359205776174,179.4286,179.6627,179.3159,179.6281,16869.3592
2021-01-21 13:30:00,207.19,207.34,207.13,207.2,13751.128158844764,179.6454,179.7754,179.5934,179.6541,13751.1282
2021-01-21 13:35:00,207.2,207.46,207.13,207.46,12924.18772563177,179.6541,179.8795,179.5934,179.8795,12924.1877
2021-01-21 13:40:00,207.46,207.71,207.15,207.58,22837.31949458484,179.8795,180.0963,179.6107,179.9835,22837.3195
2021-01-21 13:45:00,207.59,207.62,207.2,207.21,13216.380866425994,179.9922,180.0182,179.6541,179.6627,13216.3809
2021-01-21 13:50:00,207.25,207.28,206.69,206.72,38562.72563176895,179.6974,179.7234,179.2119,179.2379,38562.7256
2021-01-21 13:55:00,206.71,206.93,206.68,206.81,18403.65523465704,179.2292,179.42,179.2032,179.3159,18403.6552
2021-01-21 14:00:00,206.78,206.88,206.71,206.88,12673.736462093862,179.2899,179.3766,179.2292,179.3766,12673.7365
2021-01-21 14:05:00,206.91,207.01,206.77,206.93,13279.557761732853,179.4026,179.4893,179.2812,179.42,13279.5578
2021-01-21 14:10:00,206.95,206.98,206.67,206.98,26929.151624548736,179.4373,179.4633,179.1945,179.4633,26929.1516
2021-01-21 14:15:00,206.97,207.27,206.95,207.07,12256.317689530686,179.4546,179.7148,179.4373,179.5413,12256.3177
2021-01-21 14:20:00,207.11,207.22,207.06,207.14,12624.097472924188,179.576,179.6714,179.5327,179.602,12624.0975
2021-01-21 14:25:00,207.08,207.28,207.01,207.13,18013.312274368232,179.55,179.7234,179.4893,179.5934,18013.3123
2021-01-21 14:30:00,207.12,207.23,206.97,207.13,17553.023465703973,179.5847,179.6801,179.4546,179.5934,17553.0235
2021-01-21 14:35:00,207.09,207.27,207.09,207.27,11162.003610108304,179.5587,179.7148,179.5587,179.7148,11162.0036
2021-01-21 14:40:00,207.24,207.28,207.06,207.26,12011.507220216608,179.6887,179.7234,179.5327,179.7061,12011.5072
2021-01-21 14:45:00,207.17,207.35,207.11,207.33,15527.97833935018,179.6281,179.7841,179.576,179.7668,15527.9783
2021-01-21 14:50:00,207.36,207.63,207.34,207.44,16422.608303249097,179.7928,180.0269,179.7754,179.8622,16422.6083
2021-01-21 14:55:00,207.43,207.44,207.16,207.17,14329.873646209388,179.8535,179.8622,179.6194,179.6281,14329.8736
2021-01-21 15:00:00,207.13,207.4,207.12,207.36,13478.113718411552,179.5934,179.8275,179.5847,179.7928,13478.1137
2021-01-21 15:05:00,207.38,207.38,207.16,207.27,13755.640794223827,179.8101,179.8101,179.6194,179.7148,13755.6408
2021-01-21 15:10:00,207.28,207.29,206.92,206.92,13733.07761732852,179.7234,179.7321,179.4113,179.4113,13733.0776
2021-01-21 15:15:00,206.93,207.06,206.85,206.99,14409.972924187728,179.42,179.5327,179.3506,179.472,14409.9729
2021-01-21 15:20:00,206.97,207.07,206.93,206.99,15573.104693140796,179.4546,179.5413,179.42,179.472,15573.1047
2021-01-21 15:25:00,207.03,207.33,207.02,207.2,16543.32129963899,179.5067,179.7668,179.498,179.6541,16543.3213
2021-01-21 15:30:00,207.2,207.28,206.84,206.84,29208.03249097473,179.6541,179.7234,179.3419,179.3419,29208.0325
2021-01-21 15:35:00,206.83,206.85,206.62,206.7,26528.65523465704,179.3333,179.3506,179.1512,179.2205,26528.6552
2021-01-21 15:40:00,206.73,207.15,206.69,207.15,28215.25270758123,179.2465,179.6107,179.2119,179.6107,28215.2527
2021-01-21 15:45:00,207.15,207.27,206.89,206.95,33129.51263537906,179.6107,179.7148,179.3853,179.4373,33129.5126
2021-01-21 15:50:00,206.97,207.31,206.97,207.21,44989.84657039712,179.4546,179.7494,179.4546,179.6627,44989.8466
2021-01-21 15:55:00,207.18,207.38,206.61,206.62,128879.73826714802,179.6367,179.8101,179.1425,179.1512,128879.7383
2021-01-22 09:30:00,207.73,208.64,207.28,208.63,133594.3140794224,180.1136,180.9026,179.7234,180.894,133594.3141
2021-01-22 09:35:00,208.58,209.71,208.32,209.17,63299.86462093863,180.8506,181.8304,180.6252,181.3622,63299.8646
2021-01-22 09:40:00,209.1,209.95,208.96,209.69,42444.720216606496,181.3015,182.0385,181.1801,181.813,42444.7202
2021-01-22 09:45:00,209.79,210.61,209.64,210.61,97353.33935018053,181.8997,182.6107,181.7697,182.6107,97353.3394
2021-01-22 09:50:00,210.55,210.91,210.3,210.79,34394.178700361015,182.5587,182.8708,182.3419,182.7668,34394.1787
2021-01-22 09:55:00,210.79,211.31,210.72,210.92,30867.55415162455,182.7668,183.2177,182.7061,182.8795,30867.5542
2021-01-22 10:00:00,210.98,211.24,210.62,210.71,14594.990974729242,182.9315,183.157,182.6194,182.6974,14594.991
2021-01-22 10:05:00,210.69,210.76,210.38,210.65,16377.481949458484,182.6801,182.7408,182.4113,182.6454,16377.4819
2021-01-22 10:10:00,210.61,210.63,210.04,210.25,174865.74909747293,182.6107,182.6281,182.1165,182.2986,174865.7491
2021-01-22 10:15:00,210.19,211.45,210.14,211.42,19021.88628158845,182.2466,183.3391,182.2032,183.313,19021.8863
2021-01-22 10:20:00,211.42,212.25,211.31,211.89,40697.20216606498,183.313,184.0327,183.2177,183.7206,40697.2022
2021-01-22 10:25:00,211.89,211.89,211.02,211.02,16227.436823104694,183.7206,183.7206,182.9662,182.9662,16227.4368
2021-01-22 10:30:00,211.01,211.24,210.92,210.98,8506.317689530686,182.9575,183.157,182.8795,182.9315,8506.3177
2021-01-22 10:35:00,211.12,211.45,210.95,211.43,15662.229241877258,183.0529,183.3391,182.9055,183.3217,15662.2292
2021-01-22 10:40:00,211.45,211.89,211.27,211.81,13383.348375451264,183.3391,183.7206,183.183,183.6512,13383.3484
2021-01-22 10:45:00,211.83,211.93,211.33,211.44,8698.104693140795,183.6685,183.7552,183.235,183.3304,8698.1047
2021-01-22 10:50:00,211.5,211.7,211.29,211.33,6808.438628158845,183.3824,183.5558,183.2003,183.235,6808.4386
2021-01-22 10:55:00,211.33,211.55,211.11,211.11,12958.03249097473,183.235,183.4258,183.0443,183.0443,12958.0325
2021-01-22 11:00:00,211.1,211.3,211.04,211.26,10958.935018050544,183.0356,183.209,182.9836,183.1743,10958.935
2021-01-22 11:05:00,211.27,211.3,210.92,210.92,8159.972924187726,183.183,183.209,182.8795,182.8795,8159.9729
2021-01-22 11:10:00,210.93,210.96,210.46,210.54,13944.04332129964,182.8882,182.9142,182.4807,182.55,13944.0433
2021-01-22 11:15:00,210.48,210.61,210.3,210.43,27198.78158844765,182.498,182.6107,182.3419,182.4547,27198.7816
2021-01-22 11:20:00,210.4,210.71,210.4,210.51,16436.146209386283,182.4286,182.6974,182.4286,182.524,16436.1462
2021-01-22 11:25:00,210.46,210.7,210.43,210.48,12176.218411552349,182.4807,182.6888,182.4547,182.498,12176.2184
2021-01-22 11:30:00,210.49,211.01,210.35,210.92,10500.902527075812,182.5067,182.9575,182.3853,182.8795,10500.9025
2021-01-22 11:35:00,210.87,210.88,210.65,210.87,14372.743682310467,182.8362,182.8448,182.6454,182.8362,14372.7437
2021-01-22 11:40:00,210.83,211.02,210.83,210.88,8915.839350180506,182.8015,182.9662,182.8015,182.8448,8915.8394
2021-01-22 11:45:00,210.88,210.98,210.72,210.98,15406.137184115523,182.8448,182.9315,182.7061,182.9315,15406.1372
2021-01-22 11:50:00,211.03,211.17,210.97,211.11,18693.592057761733,182.9749,183.0963,182.9229,183.0443,18693.5921
2021-01-22 11:55:00,211.11,211.18,210.84,210.87,10718.637184115523,183.0443,183.1049,182.8101,182.8362,10718.6372
2021-01-22 12:00:00,210.84,210.9,210.7,210.74,10666.741877256318,182.8101,182.8622,182.6888,182.7234,10666.7419
2021-01-22 12:05:00,210.67,211.1,210.66,210.87,22172.83393501805,182.6627,183.0356,182.6541,182.8362,22172.8339
2021-01-22 12:10:00,210.87,211.14,210.79,210.88,23103.56498194946,182.8362,183.0703,182.7668,182.8448,23103.565
2021-01-22 12:15:00,210.89,211.1,210.87,211.07,12358.980144404331,182.8535,183.0356,182.8362,183.0096,12358.9801
2021-01-22 12:20:00,211.08,211.13,210.96,211.13,10747.969314079422,183.0182,183.0616,182.9142,183.0616,10747.9693
2021-01-22 12:25:00,211.11,211.26,211.11,211.22,13445.397111913358,183.0443,183.1743,183.0443,183.1396,13445.3971
2021-01-22 12:30:00,211.22,211.32,211.15,211.18,9135.830324909748,183.1396,183.2263,183.0789,183.1049,9135.8303
2021-01-22 12:35:00,211.15,211.23,211.02,211.15,14795.803249097473,183.0789,183.1483,182.9662,183.0789,14795.8032
2021-01-22 12:40:00,211.11,211.23,211.11,211.2,4759.702166064983,183.0443,183.1483,183.0443,183.1223,4759.7022
2021-01-22 12:45:00,211.18,211.21,211.04,211.2,4512.635379061372,183.1049,183.131,182.9836,183.1223,4512.6354
2021-01-22 12:50:00,211.21,211.38,211.19,211.2,9187.725631768952,183.131,183.2784,183.1136,183.1223,9187.7256
2021-01-22 12:55:00,211.22,211.26,211.06,211.12,19843.185920577616,183.1396,183.1743,183.0009,183.0529,19843.1859
2021-01-22 13:00:00,211.13,211.34,211.04,211.31,10074.458483754514,183.0616,183.2437,182.9836,183.2177,10074.4585
2021-01-22 13:05:00,211.3,211.37,211.11,211.18,13507.445848375452,183.209,183.2697,183.0443,183.1049,13507.4458
2021-01-22 13:10:00,211.13,211.19,211.12,211.15,7018.276173285199,183.0616,183.1136,183.0529,183.0789,7018.2762
2021-01-22 13:15:00,211.15,211.18,210.73,210.77,8426.218411552347,183.0789,183.1049,182.7148,182.7495,8426.2184
2021-01-22 13:20:00,210.75,210.81,210.65,210.68,5473.826714801444,182.7321,182.7841,182.6454,182.6714,5473.8267
2021-01-22 13:25:00,210.72,210.72,210.5,210.51,4835.28880866426,182.7061,182.7061,182.5153,182.524,4835.2888
2021-01-22 13:30:00,210.52,210.66,210.4,210.65,7192.012635379062,182.5327,182.6541,182.4286,182.6454,7192.0126
2021-01-22 13:35:00,210.66,210.78,210.56,210.66,7123.194945848376,182.6541,182.7581,182.5674,182.6541,7123.1949
2021-01-22 13:40:00,210.64,210.82,210.64,210.77,7123.194945848376,182.6367,182.7928,182.6367,182.7495,7123.1949
2021-01-22 13:45:00,210.77,210.77,210.63,210.75,3796.2545126353793,182.7495,182.7495,182.6281,182.7321,3796.2545
2021-01-22 13:50:00,210.73,211.02,210.72,210.94,9499.097472924188,182.7148,182.9662,182.7061,182.8969,9499.0975
2021-01-22 13:55:00,210.9,211.03,210.9,210.99,13640.568592057762,182.8622,182.9749,182.8622,182.9402,13640.5686
2021-01-22 14:00:00,211.02,211.03,210.91,211.01,10474.95487364621,182.9662,182.9749,182.8708,182.9575,10474.9549
2021-01-22 14:05:00,211.01,211.35,211.01,211.18,6227.436823104694,182.9575,183.2523,182.9575,183.1049,6227.4368
2021-01-22 14:10:00,211.2,211.2,210.79,210.85,14365.974729241878,183.1223,183.1223,182.7668,182.8188,14365.9747
2021-01-22 14:15:00,210.85,210.9,210.65,210.71,8783.844765342961,182.8188,182.8622,182.6454,182.6974,8783.8448
2021-01-22 14:20:00,210.72,210.81,210.64,210.69,7440.207581227437,182.7061,182.7841,182.6367,182.6801,7440.2076
2021-01-22 14:25:00,210.68,210.68,210.04,210.17,17094.990974729244,182.6714,182.6714,182.1165,182.2292,17094.991
2021-01-22 14:30:00,210.16,210.32,210.16,210.28,6483.528880866426,182.2205,182.3593,182.2205,182.3246,6483.5289
2021-01-22 14:35:00,210.35,210.48,210.35,210.45,8174.638989169675,182.3853,182.498,182.3853,182.472,8174.639
2021-01-22 14:40:00,210.46,210.59,210.34,210.42,7566.561371841155,182.4807,182.5934,182.3766,182.446,7566.5614
2021-01-22 14:45:00,210.4,210.45,210.26,210.27,10479.467509025271,182.4286,182.472,182.3073,182.3159,10479.4675
2021-01-22 14:50:00,210.19,210.49,210.16,210.49,13174.638989169676,182.2466,182.5067,182.2205,182.5067,13174.639
2021-01-22 14:55:00,210.48,210.7,210.42,210.42,8759.025270758124,182.498,182.6888,182.446,182.446,8759.0253
2021-01-22 15:00:00,210.43,210.49,210.31,210.4,9321.976534296027,182.4547,182.5067,182.3506,182.4286,9321.9765
2021-01-22 15:05:00,210.37,210.43,210.15,210.16,11106.723826714802,182.4026,182.4547,182.2119,182.2205,11106.7238
2021-01-22 15:10:00,210.17,210.17,209.81,210.06,21536.5523465704,182.2292,182.2292,181.9171,182.1338,21536.5523
2021-01-22 15:15:00,210.05,210.19,210.03,210.03,8428.474729241878,182.1252,182.2466,182.1078,182.1078,8428.4747
2021-01-22 15:20:00,210.09,210.32,210.05,210.25,8589.801444043322,182.1599,182.3593,182.1252,182.2986,8589.8014
2021-01-22 15:25:00,210.27,210.27,210.17,210.25,8944.04332129964,182.3159,182.3159,182.2292,182.2986,8944.0433
2021-01-22 15:30:00,210.29,210.29,209.95,210.06,27211.19133574008,182.3333,182.3333,182.0385,182.1338,27211.1913
2021-01-22 15:35:00,210.04,210.21,210.01,210.09,24209.160649819496,182.1165,182.2639,182.0905,182.1599,24209.1606
2021-01-22 15:40:00,210.08,210.45,210.08,210.3,24782.26534296029,182.1512,182.472,182.1512,182.3419,24782.2653
2021-01-22 15:45:00,210.32,210.39,210.14,210.16,27038.583032490977,182.3593,182.42,182.2032,182.2205,27038.583
2021-01-22 15:50:00,210.14,210.86,210.14,210.71,66542.19314079423,182.2032,182.8275,182.2032,182.6974,66542.1931
2021-01-22 15:55:00,210.66,211.23,210.61,210.84,258293.09566787005,182.6541,183.1483,182.6107,182.8101,258293.0957
2021-01-25 09:30:00,210.88,212.12,210.77,211.66,81615.52346570397,182.8448,183.92,182.7495,183.5211,81615.5235
2021-01-25 09:35:00,211.66,211.67,210.65,211.33,32553.023465703973,183.5211,183.5298,182.6454,183.235,32553.0235
2021-01-25 09:40:00,211.41,211.55,210.99,211.38,17261.95848375451,183.3044,183.4258,182.9402,183.2784,17261.9585
2021-01-25 09:45:00,211.38,211.56,210.82,210.94,28958.70938628159,183.2784,183.4344,182.7928,182.8969,28958.7094
2021-01-25 09:50:00,210.79,211.54,210.79,210.97,16745.261732851985,182.7668,183.4171,182.7668,182.9229,16745.2617
2021-01-25 09:55:00,211.08,211.77,211.07,211.25,14924.413357400725,183.0182,183.6165,183.0096,183.1656,14924.4134
2021-01-25 10:00:00,211.29,211.74,211.11,211.11,11172.157039711192,183.2003,183.5905,183.0443,183.0443,11172.157
2021-01-25 10:05:00,211.1,211.1,210.38,210.43,13863.9440433213,183.0356,183.0356,182.4113,182.4547,13863.944
2021-01-25 10:10:00,210.23,210.72,210.19,210.66,12842.960288808665,182.2812,182.7061,182.2466,182.6541,12842.9603
2021-01-25 10:15:00,210.73,210.88,210.46,210.7,21147.33754512636,182.7148,182.8448,182.4807,182.6888,21147.3375
2021-01-25 10:20:00,210.75,210.75,210.09,210.25,17005.86642599278,182.7321,182.7321,182.1599,182.2986,17005.8664
2021-01-25 10:25:00,210.01,210.05,209.79,209.85,21176.66967509025,182.0905,182.1252,181.8997,181.9518,21176.6697
2021-01-25 10:30:00,209.96,210.17,209.83,209.99,18456.67870036101,182.0471,182.2292,181.9344,182.0731,18456.6787
2021-01-25 10:35:00,209.97,210.17,209.86,210.01,11569.268953068591,182.0558,182.2292,181.9604,182.0905,11569.269
2021-01-25 10:40:00,210.01,210.04,209.73,209.79,9026.39891696751,182.0905,182.1165,181.8477,181.8997,9026.3989
2021-01-25 10:45:00,209.79,209.84,209.37,209.45,9109.882671480143,181.8997,181.9431,181.5356,181.6049,9109.8827
2021-01-25 10:50:00,209.39,209.5,209.02,209.19,14518.2761732852,181.5529,181.6483,181.2321,181.3795,14518.2762
2021-01-25 10:55:00,209.28,209.28,208.35,208.45,32634.25090252708,181.4575,181.4575,180.6512,180.7379,32634.2509
2021-01-25 11:00:00,208.42,208.76,207.52,207.7,14875.902527075812,180.7119,181.0067,179.9315,180.0876,14875.9025
2021-01-25 11:05:00,207.61,208.18,207.35,207.37,22309.34115523466,180.0096,180.5038,179.7841,179.8015,22309.3412
2021-01-25 11:10:00,207.28,208.39,207.28,208.03,20381.31768953069,179.7234,180.6859,179.7234,180.3737,20381.3177
2021-01-25 11:15:00,208.05,208.13,207.37,207.37,22241.651624548736,180.3911,180.4604,179.8015,179.8015,22241.6516
2021-01-25 11:20:00,207.31,207.71,207.06,207.46,24341.15523465704,179.7494,180.0963,179.5327,179.8795,24341.1552
2021-01-25 11:25:00,207.52,207.77,207.21,207.27,14775.496389891698,179.9315,180.1483,179.6627,179.7148,14775.4964
2021-01-25 11:30:00,207.25,207.63,207.04,207.63,11326.714801444044,179.6974,180.0269,179.5153,180.0269,11326.7148
2021-01-25 11:35:00,207.58,207.95,207.49,207.76,8463.447653429603,179.9835,180.3044,179.9055,180.1396,8463.4477
2021-01-25 11:40:00,207.85,208.29,207.61,208.29,14001.579422382672,180.2176,180.5992,180.0096,180.5992,14001.5794
2021-01-25 11:45:00,208.34,208.37,208.05,208.14,7863.267148014441,180.6425,180.6685,180.3911,180.4691,7863.2671
2021-01-25 11:50:00,208.18,208.8,208.18,208.53,8782.716606498196,180.5038,181.0414,180.5038,180.8072,8782.7166
2021-01-25 11:55:00,208.42,208.45,208.15,208.28,4346.796028880866,180.7119,180.7379,180.4778,180.5905,4346.796
2021-01-25 12:00:00,208.25,208.54,208.13,208.25,7645.53249097473,180.5645,180.8159,180.4604,180.5645,7645.5325
2021-01-25 12:05:00,208.31,208.32,207.91,208.09,7660.198555956679,180.6165,180.6252,180.2697,180.4257,7660.1986
2021-01-25 12:10:00,208.06,208.3,208.06,208.16,6825.3610108303255,180.3997,180.6078,180.3997,180.4864,6825.361
2021-01-25 12:15:00,208.22,208.31,207.83,208.09,6871.615523465704,180.5385,180.6165,180.2003,180.4257,6871.6155
2021-01-25 12:20:00,208.13,208.47,208.01,208.06,6551.218411552347,180.4604,180.7552,180.3564,180.3997,6551.2184
2021-01-25 12:25:00,208.06,208.18,207.74,207.84,7168.321299638989,180.3997,180.5038,180.1223,180.209,7168.3213
2021-01-25 12:30:00,207.75,208.3,207.52,208.12,10837.093862815886,180.1309,180.6078,179.9315,180.4518,10837.0939
2021-01-25 12:35:00,208.2,208.5,208.15,208.33,6134.927797833935,180.5211,180.7812,180.4778,180.6338,6134.9278
2021-01-25 12:40:00,208.35,208.73,208.34,208.6,14333.258122743682,180.6512,180.9807,180.6425,180.8679,14333.2581
2021-01-25 12:45:00,208.57,208.75,208.34,208.57,12379.287003610109,180.8419,180.998,180.6425,180.8419,12379.287
2021-01-25 12:50:00,208.62,208.95,208.54,208.72,15393.727436823105,180.8853,181.1714,180.8159,180.972,15393.7274
2021-01-25 12:55:00,208.78,208.9,208.7,208.72,12475.180505415165,181.024,181.1281,180.9546,180.972,12475.1805
2021-01-25 13:00:00,208.7,208.98,208.57,208.66,15049.638989169676,180.9546,181.1974,180.8419,180.92,15049.639
2021-01-25 13:05:00,208.73,208.74,208.29,208.29,9318.592057761733,180.9807,180.9893,180.5992,180.5992,9318.5921
2021-01-25 13:10:00,208.22,208.51,208.22,208.46,7047.608303249098,180.5385,180.7899,180.5385,180.7466,7047.6083
2021-01-25 13:15:00,208.46,208.53,208.26,208.26,11217.283393501806,180.7466,180.8072,180.5731,180.5731,11217.2834
2021-01-25 13:20:00,208.24,208.7,208.12,208.5,13502.93321299639,180.5558,180.9546,180.4518,180.7812,13502.9332
2021-01-25 13:25:00,208.55,208.77,208.52,208.76,11049.18772563177,180.8246,181.0153,180.7986,181.0067,11049.1877
2021-01-25 13:30:00,208.69,208.81,208.6,208.69,7796.705776173286,180.946,181.05,180.8679,180.946,7796.7058
2021-01-25 13:35:00,208.74,208.89,208.53,208.74,13984.657039711192,180.9893,181.1194,180.8072,180.9893,13984.657
2021-01-25 13:40:00,208.76,208.77,208.57,208.71,6347.02166064982,181.0067,181.0153,180.8419,180.9633,6347.0217
2021-01-25 13:45:00,208.69,208.87,208.52,208.82,6803.925992779784,180.946,181.102,180.7986,181.0587,6803.926
2021-01-25 13:50:00,208.78,209.07,208.76,209.07,14733.75451263538,181.024,181.2755,181.0067,181.2755,14733.7545
2021-01-25 13:55:00,209.01,209.33,208.96,209.25,16083.03249097473,181.2234,181.5009,181.1801,181.4315,16083.0325
2021-01-25 14:00:00,209.26,209.33,209.14,209.19,12399.593862815886,181.4402,181.5009,181.3362,181.3795,12399.5939
2021-01-25 14:05:00,209.19,209.37,209.13,209.21,13132.897111913358,181.3795,181.5356,181.3275,181.3968,13132.8971
2021-01-25 14:10:00,209.18,209.57,209.15,209.34,14301.669675090254,181.3708,181.709,181.3448,181.5096,14301.6697
2021-01-25 14:15:00,209.39,209.61,209.35,209.54,11107.851985559568,181.5529,181.7437,181.5182,181.683,11107.852
2021-01-25 14:20:00,209.47,209.99,209.43,209.81,17694.04332129964,181.6223,182.0731,181.5876,181.9171,17694.0433
2021-01-25 14:25:00,209.8,210.11,209.78,210.07,70163.58303249098,181.9084,182.1772,181.8911,182.1425,70163.583
2021-01-25 14:30:00,210.0,210.42,209.92,210.42,19646.88628158845,182.0818,182.446,182.0125,182.446,19646.8863
2021-01-25 14:35:00,210.36,210.47,210.21,210.33,31952.84296028881,182.394,182.4893,182.2639,182.3679,31952.843
2021-01-25 14:40:00,210.29,210.64,210.24,210.63,20953.29422382672,182.3333,182.6367,182.2899,182.6281,20953.2942
2021-01-25 14:45:00,210.48,210.79,210.48,210.57,16317.68953068592,182.498,182.7668,182.498,182.576,16317.6895
2021-01-25 14:50:00,210.56,210.8,210.56,210.77,28994.81046931408,182.5674,182.7755,182.5674,182.7495,28994.8105
2021-01-25 14:55:00,210.75,210.86,210.66,210.77,19523.916967509027,182.7321,182.8275,182.6541,182.7495,19523.917
2021-01-25 15:00:00,210.76,210.88,210.73,210.79,22664.71119133574,182.7408,182.8448,182.7148,182.7668,22664.7112
2021-01-25 15:05:00,210.78,210.87,210.5,210.73,19750.67689530686,182.7581,182.8362,182.5153,182.7148,19750.6769
2021-01-25 15:10:00,210.76,210.84,210.56,210.73,31475.63176895307,182.7408,182.8101,182.5674,182.7148,31475.6318
2021-01-25 15:15:00,210.66,211.04,210.56,211.04,20094.76534296029,182.6541,182.9836,182.5674,182.9836,20094.7653
2021-01-25 15:20:00,211.06,211.4,211.0,211.38,28716.15523465704,183.0009,183.2957,182.9489,183.2784,28716.1552
2021-01-25 15:25:00,211.34,211.35,210.54,210.59,20495.261732851985,183.2437,183.2523,182.55,182.5934,20495.2617
2021-01-25 15:30:00,210.57,210.73,210.41,210.67,40265.11732851986,182.576,182.7148,182.4373,182.6627,40265.1173
2021-01-25 15:35:00,210.64,210.78,210.48,210.52,20996.1642599278,182.6367,182.7581,182.498,182.5327,20996.1643
2021-01-25 15:40:00,210.53,210.95,210.48,210.95,22817.012635379066,182.5414,182.9055,182.498,182.9055,22817.0126
2021-01-25 15:45:00,210.9,211.26,210.88,211.22,30128.61010830325,182.8622,183.1743,182.8448,183.1396,30128.6101
2021-01-25 15:50:00,211.26,211.54,211.13,211.54,54604.01624548736,183.1743,183.4171,183.0616,183.4171,54604.0162
2021-01-25 15:55:00,211.49,211.58,211.06,211.14,118892.14801444043,183.3737,183.4518,183.0009,183.0703,118892.148
2021-01-26 09:30:00,211.73,211.73,210.02,210.54,126180.05415162456,183.5818,183.5818,182.0992,182.55,126180.0542
2021-01-26 09:35:00,210.54,210.72,209.5,209.91,42425.54151624549,182.55,182.7061,181.6483,182.0038,42425.5415
2021-01-26 09:40:00,209.94,210.16,209.39,210.16,26071.75090252708,182.0298,182.2205,181.5529,182.2205,26071.7509
2021-01-26 09:45:00,210.19,210.73,209.68,210.23,23125.0,182.2466,182.7148,181.8044,182.2812,23125.0
2021-01-26 09:50:00,210.43,210.64,210.04,210.31,23603.339350180508,182.4547,182.6367,182.1165,182.3506,23603.3394
2021-01-26 09:55:00,210.32,210.83,210.16,210.57,13454.42238267148,182.3593,182.8015,182.2205,182.576,13454.4224
2021-01-26 10:00:00,210.52,210.91,210.4,210.51,23386.73285198556,182.5327,182.8708,182.4286,182.524,23386.7329
2021-01-26 10:05:00,210.54,210.57,210.11,210.46,12609.431407942238,182.55,182.576,182.1772,182.4807,12609.4314
2021-01-26 10:10:00,210.38,210.38,209.9,210.0,12039.71119133574,182.4113,182.4113,181.9951,182.0818,12039.7112
2021-01-26 10:15:00,209.96,210.05,209.55,209.69,12524.819494584835,182.0471,182.1252,181.6916,181.813,12524.8195
2021-01-26 10:20:00,209.7,210.0,209.41,210.0,9672.83393501805,181.8217,182.0818,181.5703,182.0818,9672.8339
2021-01-26 10:25:00,210.02,210.28,209.87,210.14,12339.801444043322,182.0992,182.3246,181.9691,182.2032,12339.8014
2021-01-26 10:30:00,210.27,210.49,210.06,210.13,12240.523465703973,182.3159,182.5067,182.1338,182.1945,12240.5235
2021-01-26 10:35:00,210.16,210.16,209.65,209.88,25221.119133574008,182.2205,182.2205,181.7783,181.9778,25221.1191
2021-01-26 10:40:00,209.91,210.5,209.85,210.03,22476.30866425993,182.0038,182.5153,181.9518,182.1078,22476.3087
2021-01-26 10:45:00,209.88,210.34,209.88,210.32,17840.703971119136,181.9778,182.3766,181.9778,182.3593,17840.704
2021-01-26 10:50:00,210.29,210.5,210.09,210.11,18693.592057761733,182.3333,182.5153,182.1599,182.1772,18693.5921
2021-01-26 10:55:00,210.23,210.39,210.15,210.17,6398.916967509025,182.2812,182.42,182.2119,182.2292,6398.917
2021-01-26 11:00:00,210.21,210.3,210.0,210.13,12771.886281588448,182.2639,182.3419,182.0818,182.1945,12771.8863
2021-01-26 11:05:00,210.23,210.23,209.72,209.82,19256.54332129964,182.2812,182.2812,181.839,181.9257,19256.5433
2021-01-26 11:10:00,209.77,209.77,209.27,209.39,18520.98375451264,181.8824,181.8824,181.4489,181.5529,18520.9838
2021-01-26 11:15:00,209.4,209.58,209.31,209.58,16028.880866425994,181.5616,181.7177,181.4836,181.7177,16028.8809
2021-01-26 11:20:00,209.7,209.91,209.6,209.77,8321.29963898917,181.8217,182.0038,181.735,181.8824,8321.2996
2021-01-26 11:25:00,209.79,210.23,209.78,210.23,6766.696750902527,181.8997,182.2812,181.8911,182.2812,6766.6968
2021-01-26 11:30:00,210.18,210.24,209.92,209.92,5103.790613718412,182.2379,182.2899,182.0125,182.0125,5103.7906
2021-01-26 11:35:00,209.95,209.95,209.69,209.86,6504.963898916968,182.0385,182.0385,181.813,181.9604,6504.9639
2021-01-26 11:40:00,209.74,210.01,209.73,209.86,9194.494584837545,181.8564,182.0905,181.8477,181.9604,9194.4946
2021-01-26 11:45:00,209.86,210.04,209.77,209.93,6785.875451263538,181.9604,182.1165,181.8824,182.0211,6785.8755
2021-01-26 11:50:00,209.85,210.24,209.84,210.03,4775.496389891697,181.9518,182.2899,181.9431,182.1078,4775.4964
2021-01-26 11:55:00,210.13,210.13,209.93,209.94,6184.56678700361,182.1945,182.1945,182.0211,182.0298,6184.5668
2021-01-26 12:00:00,209.94,210.21,209.85,210.18,8205.09927797834,182.0298,182.2639,181.9518,182.2379,8205.0993
2021-01-26 12:05:00,210.13,210.19,210.0,210.12,6199.23285198556,182.1945,182.2466,182.0818,182.1859,6199.2329
2021-01-26 12:10:00,210.16,210.17,209.88,209.93,6393.276173285199,182.2205,182.2292,181.9778,182.0211,6393.2762
2021-01-26 12:15:00,209.93,210.0,209.86,209.93,4785.649819494585,182.0211,182.0818,181.9604,182.0211,4785.6498
2021-01-26 12:20:00,209.93,210.14,209.86,210.12,4751.805054151625,182.0211,182.2032,181.9604,182.1859,4751.8051
2021-01-26 12:25:00,210.16,210.21,209.96,210.14,6026.624548736462,182.2205,182.2639,182.0471,182.2032,6026.6245
2021-01-26 12:30:00,210.12,210.13,209.63,209.68,10169.223826714802,182.1859,182.1945,181.761,181.8044,10169.2238
2021-01-26 12:35:00,209.62,209.62,209.3,209.43,12370.261732851986,181.7523,181.7523,181.4749,181.5876,12370.2617
2021-01-26 12:40:00,209.39,209.56,209.26,209.56,5848.375451263538,181.5529,181.7003,181.4402,181.7003,5848.3755
2021-01-26 12:45:00,209.48,209.68,209.41,209.68,3695.848375451264,181.631,181.8044,181.5703,181.8044,3695.8484
2021-01-26 12:50:00,209.62,209.82,209.61,209.74,5370.036101083033,181.7523,181.9257,181.7437,181.8564,5370.0361
2021-01-26 12:55:00,209.66,209.7,209.51,209.63,4661.552346570397,181.787,181.8217,181.657,181.761,4661.5523
2021-01-26 13:00:00,209.62,209.84,209.62,209.84,5627.256317689531,181.7523,181.9431,181.7523,181.9431,5627.2563
2021-01-26 13:05:00,209.9,210.22,209.8,210.07,6577.16606498195,181.9951,182.2726,181.9084,182.1425,6577.1661
2021-01-26 13:10:00,210.01,210.24,210.01,210.2,3859.4314079422384,182.0905,182.2899,182.0905,182.2552,3859.4314
2021-01-26 13:15:00,210.19,210.3,210.1,210.29,4712.319494584838,182.2466,182.3419,182.1685,182.3333,4712.3195
2021-01-26 13:20:00,210.28,210.28,210.02,210.13,3427.346570397112,182.3246,182.3246,182.0992,182.1945,3427.3466
2021-01-26 13:25:00,210.12,210.15,209.93,209.98,4044.449458483755,182.1859,182.2119,182.0211,182.0645,4044.4495
2021-01-26 13:30:00,209.95,210.34,209.93,210.25,4650.270758122744,182.0385,182.3766,182.0211,182.2986,4650.2708
2021-01-26 13:35:00,210.18,210.34,210.09,210.28,4781.137184115523,182.2379,182.3766,182.1599,182.3246,4781.1372
2021-01-26 13:40:00,210.29,210.5,210.17,210.31,12540.613718411552,182.3333,182.5153,182.2292,182.3506,12540.6137
2021-01-26 13:45:00,210.31,210.48,210.24,210.43,7065.658844765343,182.3506,182.498,182.2899,182.4547,7065.6588
2021-01-26 13:50:00,210.44,210.44,210.25,210.28,5046.254512635379,182.4633,182.4633,182.2986,182.3246,5046.2545
2021-01-26 13:55:00,210.32,210.34,210.2,210.22,6192.463898916968,182.3593,182.3766,182.2552,182.2726,6192.4639
2021-01-26 14:00:00,210.15,210.17,209.73,209.74,10069.945848375452,182.2119,182.2292,181.8477,181.8564,10069.9458
2021-01-26 14:05:00,209.7,209.71,209.49,209.51,14364.846570397112,181.8217,181.8304,181.6396,181.657,14364.8466
2021-01-26 14:10:00,209.54,209.59,209.38,209.47,6362.815884476535,181.683,181.7263,181.5442,181.6223,6362.8159
2021-01-26 14:15:00,209.48,209.49,209.3,209.4,13757.897111913358,181.631,181.6396,181.4749,181.5616,13757.8971
2021-01-26 14:20:00,209.35,209.47,209.27,209.32,16341.380866425994,181.5182,181.6223,181.4489,181.4922,16341.3809
2021-01-26 14:25:00,209.36,209.36,208.92,208.92,8074.23285198556,181.5269,181.5269,181.1454,181.1454,8074.2329
2021-01-26 14:30:00,208.95,209.12,208.91,209.07,7250.6768953068595,181.1714,181.3188,181.1367,181.2755,7250.6769
2021-01-26 14:35:00,209.11,209.12,208.87,209.04,2743.682310469314,181.3101,181.3188,181.102,181.2494,2743.6823
2021-01-26 14:40:00,209.0,209.0,208.73,208.77,23465.703971119136,181.2148,181.2148,180.9807,181.0153,23465.704
2021-01-26 14:45:00,208.76,208.83,208.56,208.62,10834.837545126356,181.0067,181.0674,180.8333,180.8853,10834.8375
2021-01-26 14:50:00,208.67,208.81,208.47,208.54,9036.552346570395,180.9286,181.05,180.7552,180.8159,9036.5523
2021-01-26 14:55:00,208.6,209.0,208.59,208.81,7661.326714801445,180.8679,181.2148,180.8593,181.05,7661.3267
2021-01-26 15:00:00,208.8,208.82,208.67,208.76,8904.557761732853,181.0414,181.0587,180.9286,181.0067,8904.5578
2021-01-26 15:05:00,208.8,208.91,208.71,208.83,12137.861010830326,181.0414,181.1367,180.9633,181.0674,12137.861
2021-01-26 15:10:00,208.85,208.87,208.62,208.63,6755.415162454874,181.0847,181.102,180.8853,180.894,6755.4152
2021-01-26 15:15:00,208.63,208.68,208.53,208.58,4946.976534296029,180.894,180.9373,180.8072,180.8506,4946.9765
2021-01-26 15:20:00,208.62,208.62,208.47,208.57,7425.541516245487,180.8853,180.8853,180.7552,180.8419,7425.5415
2021-01-26 15:25:00,208.59,208.7,208.58,208.68,5203.068592057762,180.8593,180.9546,180.8506,180.9373,5203.0686
2021-01-26 15:30:00,208.66,208.69,208.17,208.22,26138.312274368232,180.92,180.946,180.4951,180.5385,26138.3123
2021-01-26 15:35:00,208.26,208.3,208.11,208.13,12986.236462093862,180.5731,180.6078,180.4431,180.4604,12986.2365
2021-01-26 15:40:00,208.08,208.26,207.93,207.95,22525.947653429605,180.4171,180.5731,180.287,180.3044,22525.9477
2021-01-26 15:45:00,207.95,208.03,207.75,207.77,47498.87184115524,180.3044,180.3737,180.1309,180.1483,47498.8718
2021-01-26 15:50:00,207.82,208.06,207.82,208.02,24925.54151624549,180.1916,180.3997,180.1916,180.365,24925.5415
2021-01-26 15:55:00,207.98,207.98,207.4,207.4,100479.46750902529,180.3304,180.3304,179.8275,179.8275,100479.4675
2021-01-27 09:30:00,204.23,204.23,198.25,199.55,188664.25992779783,177.0789,177.0789,171.8939,173.0211,188664.2599
2021-01-27 09:35:00,199.43,199.43,195.9,196.54,91568.14079422384,172.917,172.917,169.8563,170.4112,91568.1408
2021-01-27 09:40:00,196.65,198.08,193.22,193.59,145965.70397111913,170.5066,171.7465,167.5326,167.8534,145965.704
2021-01-27 09:45:00,193.22,195.6,193.08,194.72,212593.6371841156,167.5326,169.5962,167.4112,168.8332,212593.6372
2021-01-27 09:50:00,194.92,194.92,193.13,194.64,114479.91877256318,169.0066,169.0066,167.4546,168.7638,114479.9188
2021-01-27 09:55:00,194.8,198.33,194.8,197.98,98489.3953068592,168.9026,171.9633,168.9026,171.6598,98489.3953
2021-01-27 10:00:00,197.95,199.87,197.03,199.31,127214.57581227436,171.6338,173.2985,170.8361,172.813,127214.5758
2021-01-27 10:05:00,198.97,202.43,198.84,202.07,118965.4783393502,172.5182,175.5182,172.4055,175.2061,118965.4783
2021-01-27 10:10:00,202.01,202.34,201.49,201.77,121409.07039711192,175.154,175.4402,174.7032,174.9459,121409.0704
2021-01-27 10:15:00,201.6,201.7,200.07,200.68,37440.20758122744,174.7985,174.8853,173.472,174.0009,37440.2076
2021-01-27 10:20:00,200.68,201.78,200.0,200.69,106050.31588447654,174.0009,174.9546,173.4113,174.0095,106050.3159
2021-01-27 10:25:00,200.4,200.88,199.97,200.42,45625.0,173.7581,174.1743,173.3852,173.7754,45625.0
2021-01-27 10:30:00,200.34,201.2,198.24,200.16,130566.3357400722,173.7061,174.4517,171.8852,173.55,130566.3357
2021-01-27 10:35:00,200.26,201.1,199.95,200.88,28303.249097472926,173.6367,174.365,173.3679,174.1743,28303.2491
2021-01-27 10:40:00,200.88,202.51,200.81,201.82,61846.79602888087,174.1743,175.5876,174.1136,174.9893,61846.796
2021-01-27 10:45:00,201.88,203.1,201.6,202.44,75972.47292418772,175.0413,176.0991,174.7985,175.5269,75972.4729
2021-01-27 10:50:00,202.6,203.14,202.12,202.44,41332.35559566787,175.6656,176.1338,175.2494,175.5269,41332.3556
2021-01-27 10:55:00,202.49,203.86,202.28,203.69,64976.30866425993,175.5702,176.7581,175.3881,176.6107,64976.3087
2021-01-27 11:00:00,203.69,203.82,202.36,202.4,58271.660649819496,176.6107,176.7234,175.4575,175.4922,58271.6606
2021-01-27 11:05:00,202.47,202.58,201.51,201.68,34783.393501805054,175.5529,175.6483,174.7205,174.8679,34783.3935
2021-01-27 11:10:00,201.82,201.91,201.25,201.79,31411.32671480145,174.9893,175.0673,174.4951,174.9633,31411.3267
2021-01-27 11:15:00,201.66,202.34,201.53,202.16,32470.6678700361,174.8506,175.4402,174.7379,175.2841,32470.6679
2021-01-27 11:20:00,202.09,202.13,201.31,201.93,45273.01444043322,175.2234,175.2581,174.5471,175.0847,45273.0144
2021-01-27 11:25:00,201.92,202.08,201.15,201.67,26524.14259927798,175.076,175.2147,174.4084,174.8592,26524.1426
2021-01-27 11:30:00,201.61,201.67,200.54,200.57,17886.95848375451,174.8072,174.8592,173.8795,173.9055,17886.9585
2021-01-27 11:35:00,200.6,200.6,199.97,199.98,15179.37725631769,173.9315,173.9315,173.3852,173.3939,15179.3773
2021-01-27 11:40:00,199.88,200.24,199.77,200.16,17971.570397111915,173.3072,173.6194,173.2118,173.55,17971.5704
2021-01-27 11:45:00,200.09,200.12,199.28,199.29,21931.407942238267,173.4893,173.5153,172.787,172.7956,21931.4079
2021-01-27 11:50:00,199.22,199.35,198.7,198.78,21583.935018050543,172.735,172.8477,172.2841,172.3534,21583.935
2021-01-27 11:55:00,198.7,199.05,198.56,198.75,12550.767148014442,172.2841,172.5876,172.1627,172.3274,12550.7671
2021-01-27 12:00:00,198.77,199.28,198.25,198.25,22857.626353790616,172.3448,172.787,171.8939,171.8939,22857.6264
2021-01-27 12:05:00,198.26,198.57,198.23,198.29,29534.070397111915,171.9026,172.1714,171.8766,171.9286,29534.0704
2021-01-27 12:10:00,198.38,198.84,198.13,198.79,19728.11371841156,172.0066,172.4055,171.7899,172.3621,19728.1137
2021-01-27 12:15:00,198.78,199.09,198.68,199.01,11172.157039711192,172.3534,172.6222,172.2667,172.5529,11172.157
2021-01-27 12:20:00,199.07,199.53,198.84,199.52,14458.483754512636,172.6049,173.0037,172.4055,172.9951,14458.4838
2021-01-27 12:25:00,199.46,199.62,198.98,199.39,22635.37906137184,172.943,173.0818,172.5269,172.8824,22635.3791
2021-01-27 12:30:00,199.39,199.5,198.92,199.11,21074.00722021661,172.8824,172.9777,172.4748,172.6396,21074.0072
2021-01-27 12:35:00,199.16,199.41,198.82,199.32,13359.657039711192,172.6829,172.8997,172.3881,172.8217,13359.657
2021-01-27 12:40:00,199.39,199.8,199.38,199.6,4802.572202166065,172.8824,173.2378,172.8737,173.0644,4802.5722
2021-01-27 12:45:00,199.67,200.09,199.67,200.0,9775.496389891698,173.1251,173.4893,173.1251,173.4113,9775.4964
2021-01-27 12:50:00,199.9,200.59,199.79,200.45,15277.527075812275,173.3246,173.9228,173.2292,173.8014,15277.5271
2021-01-27 12:55:00,200.36,200.75,200.22,200.5,14918.772563176895,173.7234,174.0615,173.602,173.8448,14918.7726
2021-01-27 13:00:00,200.31,200.6,200.16,200.56,11987.815884476537,173.68,173.9315,173.55,173.8968,11987.8159
2021-01-27 13:05:00,200.61,200.98,200.44,200.98,20350.857400722023,173.9402,174.261,173.7928,174.261,20350.8574
2021-01-27 13:10:00,200.99,201.0,200.18,200.54,21265.79422382672,174.2696,174.2783,173.5673,173.8795,21265.7942
2021-01-27 13:15:00,200.49,200.88,200.49,200.81,14239.62093862816,173.8361,174.1743,173.8361,174.1136,14239.6209
2021-01-27 13:20:00,200.83,201.27,200.8,201.24,30450.13537906137,174.1309,174.5124,174.1049,174.4864,30450.1354
2021-01-27 13:25:00,201.37,201.44,200.92,201.12,28665.3880866426,174.5991,174.6598,174.2089,174.3824,28665.3881
2021-01-27 13:30:00,201.01,201.12,200.24,200.25,15961.191335740074,174.287,174.3824,173.6194,173.628,15961.1913
2021-01-27 13:35:00,200.24,200.45,200.18,200.18,15120.712996389891,173.6194,173.8014,173.5673,173.5673,15120.713
2021-01-27 13:40:00,200.17,200.28,199.93,199.96,13042.64440433213,173.5587,173.654,173.3506,173.3766,13042.6444
2021-01-27 13:45:00,199.88,200.2,199.86,200.01,10212.093862815886,173.3072,173.5847,173.2899,173.4199,10212.0939
2021-01-27 13:50:00,199.91,199.91,199.56,199.82,9598.37545126354,173.3332,173.3332,173.0298,173.2552,9598.3755
2021-01-27 13:55:00,199.83,199.85,199.44,199.48,13410.424187725632,173.2639,173.2812,172.9257,172.9604,13410.4242
2021-01-27 14:00:00,199.53,199.94,199.53,199.53,6473.375451263538,173.0037,173.3592,173.0037,173.0037,6473.3755
2021-01-27 14:05:00,199.43,199.62,199.09,199.6,12503.384476534296,172.917,173.0818,172.6222,173.0644,12503.3845
2021-01-27 14:10:00,199.58,199.58,199.0,199.17,11472.247292418771,173.0471,173.0471,172.5442,172.6916,11472.2473
2021-01-27 14:15:00,199.17,199.17,198.39,198.45,27145.75812274368,172.6916,172.6916,172.0153,172.0673,27145.7581
2021-01-27 14:20:00,198.62,199.15,198.4,199.08,16992.328519855597,172.2147,172.6743,172.024,172.6136,16992.3285
2021-01-27 14:25:00,199.0,199.37,198.99,198.99,18131.7689530686,172.5442,172.865,172.5355,172.5355,18131.769
2021-01-27 14:30:00,199.01,199.13,198.48,198.68,20450.13537906137,172.5529,172.6569,172.0933,172.2667,20450.1354
2021-01-27 14:35:00,198.61,198.87,198.3,198.74,25138.76353790614,172.206,172.4315,171.9373,172.3188,25138.7635
2021-01-27 14:40:00,198.67,199.46,198.52,199.02,13939.530685920578,172.2581,172.943,172.128,172.5615,13939.5307
2021-01-27 14:45:00,198.95,199.32,198.41,198.54,26545.57761732852,172.5008,172.8217,172.0326,172.1454,26545.5776
2021-01-27 14:50:00,198.59,198.68,197.74,198.31,49283.61913357401,172.1887,172.2667,171.4517,171.9459,49283.6191
2021-01-27 14:55:00,198.26,198.72,198.09,198.52,47897.1119133574,171.9026,172.3014,171.7552,172.128,47897.1119
2021-01-27 15:00:00,198.42,198.88,198.11,198.66,27701.940433213,172.0413,172.4402,171.7725,172.2494,27701.9404
2021-01-27 15:05:00,198.6,198.77,198.29,198.29,30426.444043321306,172.1974,172.3448,171.9286,171.9286,30426.444
2021-01-27 15:10:00,198.29,199.09,198.29,199.09,30557.31046931408,171.9286,172.6222,171.9286,172.6222,30557.3105
2021-01-27 15:15:00,198.97,199.1,198.51,198.56,39989.84657039712,172.5182,172.6309,172.1193,172.1627,39989.8466
2021-01-27 15:20:00,198.52,198.7,198.2,198.23,38905.68592057762,172.128,172.2841,171.8506,171.8766,38905.6859
2021-01-27 15:25:00,198.26,198.62,197.56,197.88,38963.22202166065,171.9026,172.2147,171.2956,171.5731,38963.222
2021-01-27 15:30:00,197.84,198.15,197.45,197.68,69296.02888086643,171.5384,171.8072,171.2003,171.3997,69296.0289
2021-01-27 15:35:00,197.72,197.84,196.83,197.22,78174.63898916967,171.4344,171.5384,170.6627,171.0008,78174.639
2021-01-27 15:40:00,197.28,197.74,197.17,197.55,80012.40974729242,171.0529,171.4517,170.9575,171.287,80012.4097
2021-01-27 15:45:00,197.53,197.84,197.22,197.72,71137.18411552347,171.2696,171.5384,171.0008,171.4344,71137.1841
2021-01-27 15:50:00,197.68,198.07,197.44,198.02,98111.46209386282,171.3997,171.7378,171.1916,171.6945,98111.4621
2021-01-27 15:55:00,198.02,198.18,196.51,196.74,255529.1064981949,171.6945,171.8332,170.3852,170.5847,255529.1065
2021-01-28 09:30:00,199.97,202.6,199.65,202.09,165502.0306859206,173.3852,175.6656,173.1078,175.2234,165502.0307
2021-01-28 09:35:00,202.15,205.64,201.98,205.1,44655.91155234657,175.2754,178.3015,175.128,177.8332,44655.9116
2021-01-28 09:40:00,204.86,205.3,203.72,204.55,21190.20758122744,177.6252,178.0067,176.6367,177.3564,21190.2076
2021-01-28 09:45:00,204.37,205.49,203.74,204.36,34446.07400722022,177.2003,178.1714,176.654,177.1916,34446.074
2021-01-28 09:50:00,203.87,204.31,202.56,203.53,12389.440433212996,176.7668,177.1483,175.6309,176.472,12389.4404
2021-01-28 09:55:00,203.38,204.54,202.09,202.09,33069.720216606496,176.3419,177.3477,175.2234,175.2234,33069.7202
2021-01-28 10:00:00,201.32,204.82,201.31,204.75,43215.25270758123,174.5558,177.5905,174.5471,177.5298,43215.2527
2021-01-28 10:05:00,204.56,204.56,203.41,203.57,14360.33393501805,177.365,177.365,176.3679,176.5066,14360.3339
2021-01-28 10:10:00,203.54,203.55,201.8,201.81,22295.80324909748,176.4806,176.4893,174.972,174.9806,22295.8032
2021-01-28 10:15:00,201.78,203.68,201.78,203.07,40053.02346570397,174.9546,176.602,174.9546,176.0731,40053.0235
2021-01-28 10:20:00,202.95,203.48,201.3,201.3,29847.69855595668,175.9691,176.4286,174.5384,174.5384,29847.6986
2021-01-28 10:25:00,201.35,202.4,201.03,201.99,18977.8880866426,174.5818,175.4922,174.3043,175.1367,18977.8881
2021-01-28 10:30:00,201.99,202.92,201.98,202.26,23367.55415162455,175.1367,175.9431,175.128,175.3708,23367.5542
2021-01-28 10:35:00,202.21,202.4,201.67,202.08,20970.2166064982,175.3275,175.4922,174.8592,175.2147,20970.2166
2021-01-28 10:40:00,201.95,202.11,201.49,201.79,17910.649819494585,175.102,175.2407,174.7032,174.9633,17910.6498
2021-01-28 10:45:00,201.89,202.54,201.83,202.07,22525.947653429605,175.05,175.6136,174.998,175.2061,22525.9477
2021-01-28 10:50:00,202.06,202.27,201.64,201.95,29012.86101083033,175.1974,175.3795,174.8332,175.102,29012.861
2021-01-28 10:55:00,201.96,202.02,201.07,201.24,14317.463898916969,175.1107,175.1627,174.339,174.4864,14317.4639
2021-01-28 11:00:00,201.34,201.91,201.08,201.73,17345.442238267147,174.5731,175.0673,174.3477,174.9113,17345.4422
2021-01-28 11:05:00,201.74,201.81,201.14,201.6,19403.203971119136,174.9199,174.9806,174.3997,174.7985,19403.204
2021-01-28 11:10:00,201.54,202.76,201.54,202.72,17205.550541516248,174.7465,175.8043,174.7465,175.7696,17205.5505
2021-01-28 11:15:00,202.69,202.85,201.58,201.58,10747.969314079422,175.7436,175.8824,174.7812,174.7812,10747.9693
2021-01-28 11:20:00,201.59,201.79,201.3,201.58,14443.817689530686,174.7899,174.9633,174.5384,174.7812,14443.8177
2021-01-28 11:25:00,201.61,201.82,201.26,201.67,13777.075812274368,174.8072,174.9893,174.5037,174.8592,13777.0758
2021-01-28 11:30:00,201.74,202.67,201.52,202.67,21096.570397111915,174.9199,175.7263,174.7292,175.7263,21096.5704
2021-01-28 11:35:00,202.53,202.64,202.24,202.36,15518.953068592058,175.6049,175.7003,175.3535,175.4575,15518.9531
2021-01-28 11:40:00,202.43,202.64,202.36,202.55,10769.404332129963,175.5182,175.7003,175.4575,175.6223,10769.4043
2021-01-28 11:45:00,202.59,202.69,202.14,202.49,28888.76353790614,175.6569,175.7436,175.2668,175.5702,28888.7635
2021-01-28 11:50:00,202.6,203.07,202.58,202.78,20415.162454873647,175.6656,176.0731,175.6483,175.8217,20415.1625
2021-01-28 11:55:00,202.86,203.05,202.33,202.37,13975.63176895307,175.891,176.0558,175.4315,175.4662,13975.6318
2021-01-28 12:00:00,202.37,202.55,201.67,201.8,19514.891696750903,175.4662,175.6223,174.8592,174.972,19514.8917
2021-01-28 12:05:00,201.86,202.12,201.64,201.65,15108.303249097473,175.024,175.2494,174.8332,174.8419,15108.3032
2021-01-28 12:10:00,201.64,201.93,201.26,201.26,17726.759927797833,174.8332,175.0847,174.5037,174.5037,17726.7599
2021-01-28 12:15:00,201.35,201.65,201.35,201.56,14677.346570397112,174.5818,174.8419,174.5818,174.7639,14677.3466
2021-01-28 12:20:00,201.55,201.6,201.04,201.2,19045.57761732852,174.7552,174.7985,174.313,174.4517,19045.5776
2021-01-28 12:25:00,201.21,201.21,200.98,201.07,17098.37545126354,174.4604,174.4604,174.261,174.339,17098.3755
2021-01-28 12:30:00,201.07,202.37,201.06,202.37,14530.685920577618,174.339,175.4662,174.3303,175.4662,14530.6859
2021-01-28 12:35:00,202.38,202.53,202.13,202.19,10863.041516245488,175.4749,175.6049,175.2581,175.3101,10863.0415
2021-01-28 12:40:00,202.21,202.36,201.96,201.99,13513.08664259928,175.3275,175.4575,175.1107,175.1367,13513.0866
2021-01-28 12:45:00,202.0,202.25,201.62,201.9,8356.272563176895,175.1454,175.3621,174.8159,175.0587,8356.2726
2021-01-28 12:50:00,201.9,202.21,201.76,201.86,44748.42057761733,175.0587,175.3275,174.9373,175.024,44748.4206
2021-01-28 12:55:00,201.87,201.97,201.62,201.83,14716.8321299639,175.0327,175.1194,174.8159,174.998,14716.8321
2021-01-28 13:00:00,201.85,202.09,201.68,201.72,8528.880866425992,175.0153,175.2234,174.8679,174.9026,8528.8809
2021-01-28 13:05:00,201.68,202.11,201.51,202.11,18962.093862815884,174.8679,175.2407,174.7205,175.2407,18962.0939
2021-01-28 13:10:00,202.19,202.24,201.51,201.51,21068.36642599278,175.3101,175.3535,174.7205,174.7205,21068.3664
2021-01-28 13:15:00,201.62,201.8,201.53,201.58,16613.26714801444,174.8159,174.972,174.7379,174.7812,16613.2671
2021-01-28 13:20:00,201.51,201.75,201.33,201.54,14372.743682310467,174.7205,174.9286,174.5644,174.7465,14372.7437
2021-01-28 13:25:00,201.53,201.75,201.5,201.64,12670.351985559568,174.7379,174.9286,174.7118,174.8332,12670.352
2021-01-28 13:30:00,201.66,201.66,201.3,201.6,12990.749097472924,174.8506,174.8506,174.5384,174.7985,12990.7491
2021-01-28 13:35:00,201.64,202.03,201.6,201.82,18357.400722021663,174.8332,175.1714,174.7985,174.9893,18357.4007
2021-01-28 13:40:00,201.85,201.87,201.57,201.69,20498.646209386283,175.0153,175.0327,174.7725,174.8766,20498.6462
2021-01-28 13:45:00,201.68,201.74,201.51,201.61,14268.953068592058,174.8679,174.9199,174.7205,174.8072,14268.9531
2021-01-28 13:50:00,201.67,201.71,201.5,201.63,14765.34296028881,174.8592,174.8939,174.7118,174.8246,14765.343
2021-01-28 13:55:00,201.66,201.69,201.48,201.69,8400.270758122744,174.8506,174.8766,174.6945,174.8766,8400.2708
2021-01-28 14:00:00,201.68,201.72,201.31,201.35,12294.675090252707,174.8679,174.9026,174.5471,174.5818,12294.6751
2021-01-28 14:05:00,201.37,201.65,201.27,201.57,14657.039711191335,174.5991,174.8419,174.5124,174.7725,14657.0397
2021-01-28 14:10:00,201.69,202.26,201.65,202.1,9013.989169675093,174.8766,175.3708,174.8419,175.2321,9013.9892
2021-01-28 14:15:00,202.09,202.6,202.03,202.55,16940.43321299639,175.2234,175.6656,175.1714,175.6223,16940.4332
2021-01-28 14:20:00,202.52,203.19,202.34,202.86,22342.057761732853,175.5962,176.1772,175.4402,175.891,22342.0578
2021-01-28 14:25:00,202.8,203.4,202.76,203.15,7981.723826714801,175.839,176.3592,175.8043,176.1425,7981.7238
2021-01-28 14:30:00,203.28,203.46,203.13,203.46,11767.824909747293,176.2552,176.4113,176.1251,176.4113,11767.8249
2021-01-28 14:35:00,203.51,203.84,203.48,203.75,13910.198555956678,176.4546,176.7408,176.4286,176.6627,13910.1986
2021-01-28 14:40:00,203.83,203.96,203.68,203.83,28190.43321299639,176.7321,176.8448,176.602,176.7321,28190.4332
2021-01-28 14:45:00,203.87,204.16,203.69,204.14,15926.218411552349,176.7668,177.0182,176.6107,177.0009,15926.2184
2021-01-28 14:50:00,204.18,204.62,204.06,204.34,23685.694945848376,177.0356,177.4171,176.9315,177.1743,23685.6949
2021-01-28 14:55:00,204.24,204.64,204.11,204.37,20366.651624548736,177.0876,177.4344,176.9749,177.2003,20366.6516
2021-01-28 15:00:00,204.32,204.32,204.04,204.09,16645.983754512636,177.1569,177.1569,176.9142,176.9575,16645.9838
2021-01-28 15:05:00,204.09,204.3,204.02,204.08,34141.471119133574,176.9575,177.1396,176.8968,176.9488,34141.4711
2021-01-28 15:10:00,204.08,204.21,203.81,203.81,18739.846570397112,176.9488,177.0616,176.7147,176.7147,18739.8466
2021-01-28 15:15:00,203.94,204.01,203.25,203.52,25415.162454873647,176.8275,176.8882,176.2292,176.4633,25415.1625
2021-01-28 15:20:00,203.52,203.87,203.37,203.78,26489.16967509025,176.4633,176.7668,176.3332,176.6887,26489.1697
2021-01-28 15:25:00,203.8,203.97,203.6,203.61,34105.370036101085,176.7061,176.8535,176.5327,176.5413,34105.37
2021-01-28 15:30:00,203.56,203.82,203.14,203.35,21397.78880866426,176.498,176.7234,176.1338,176.3159,21397.7888
2021-01-28 15:35:00,203.32,203.57,203.21,203.48,35579.87364620939,176.2899,176.5066,176.1945,176.4286,35579.8736
2021-01-28 15:40:00,203.45,203.61,202.72,202.77,66339.12454873646,176.4026,176.5413,175.7696,175.813,66339.1245
2021-01-28 15:45:00,202.73,202.91,202.25,202.58,50930.73104693141,175.7783,175.9344,175.3621,175.6483,50930.731
2021-01-28 15:50:00,202.51,203.0,202.34,202.91,65828.06859205777,175.5876,176.0124,175.4402,175.9344,65828.0686
2021-01-28 15:55:00,202.92,202.92,202.3,202.73,114605.14440433214,175.9431,175.9431,175.4055,175.7783,114605.1444
2021-01-29 09:30:00,202.05,202.12,200.33,200.37,93690.20758122744,175.1887,175.2494,173.6974,173.7321,93690.2076
2021-01-29 09:35:00,200.28,201.94,200.28,201.75,25927.346570397112,173.654,175.0933,173.654,174.9286,25927.3466
2021-01-29 09:40:00,201.66,204.56,201.55,202.91,50719.76534296029,174.8506,177.365,174.7552,175.9344,50719.7653
2021-01-29 09:45:00,203.28,205.27,202.41,205.14,63827.84296028881,176.2552,177.9806,175.5009,177.8679,63827.843
2021-01-29 09:50:00,205.15,205.64,204.36,205.3,36349.27797833935,177.8766,178.3015,177.1916,178.0067,36349.278
2021-01-29 09:55:00,205.46,205.46,204.69,205.15,52939.98194945849,178.1454,178.1454,177.4778,177.8766,52939.9819
2021-01-29 10:00:00,205.15,205.96,205.15,205.67,53460.06317689531,177.8766,178.5789,177.8766,178.3275,53460.0632
2021-01-29 10:05:00,205.86,207.36,205.68,207.35,77366.87725631769,178.4922,179.7928,178.3361,179.7841,77366.8773
2021-01-29 10:10:00,206.97,207.48,206.87,206.89,49581.45306859206,179.4546,179.8968,179.3679,179.3853,49581.4531
2021-01-29 10:15:00,206.88,207.59,206.86,207.42,154203.51985559566,179.3766,179.9922,179.3593,179.8448,154203.5199
2021-01-29 10:20:00,207.41,207.94,207.28,207.93,42554.15162454874,179.8361,180.2957,179.7234,180.287,42554.1516
2021-01-29 10:25:00,207.94,208.82,207.86,208.43,67999.77436823105,180.2957,181.0587,180.2263,180.7205,67999.7744
2021-01-29 10:30:00,208.44,208.5,207.75,208.27,70711.86823104693,180.7292,180.7812,180.1309,180.5818,70711.8682
2021-01-29 10:35:00,208.31,209.43,208.14,208.45,102876.80505415164,180.6165,181.5876,180.4691,180.7379,102876.8051
2021-01-29 10:40:00,208.36,208.74,208.06,208.16,60728.79061371841,180.6598,180.9893,180.3997,180.4864,60728.7906
2021-01-29 10:45:00,208.35,209.19,207.99,209.1,46655.00902527076,180.6512,181.3795,180.339,181.3015,46655.009
2021-01-29 10:50:00,209.2,211.5,209.14,210.86,109842.05776173284,181.3882,183.3824,181.3362,182.8275,109842.0578
2021-01-29 10:55:00,210.86,211.03,209.78,209.78,36691.11010830325,182.8275,182.9749,181.8911,181.8911,36691.1101
2021-01-29 11:00:00,209.69,210.13,209.06,209.51,52952.39169675091,181.813,182.1945,181.2668,181.657,52952.3917
2021-01-29 11:05:00,209.42,210.2,208.95,210.05,44819.49458483755,181.5789,182.2552,181.1714,182.1252,44819.4946
2021-01-29 11:10:00,210.05,210.13,209.36,209.86,47739.169675090256,182.1252,182.1945,181.5269,181.9604,47739.1697
2021-01-29 11:15:00,209.86,210.2,209.31,209.32,39613.04151624549,181.9604,182.2552,181.4836,181.4922,39613.0415
2021-01-29 11:20:00,209.41,209.78,208.53,209.78,23784.972924187725,181.5703,181.8911,180.8072,181.8911,23784.9729
2021-01-29 11:25:00,209.69,209.96,209.45,209.54,33004.28700361011,181.813,182.0471,181.6049,181.683,33004.287
2021-01-29 11:30:00,209.51,209.99,209.3,209.47,39707.806859205775,181.657,182.0731,181.4749,181.6223,39707.8069
2021-01-29 11:35:00,209.36,209.62,209.21,209.61,48469.08844765344,181.5269,181.7523,181.3968,181.7437,48469.0884
2021-01-29 11:40:00,209.57,210.28,209.46,210.05,64842.05776173285,181.709,182.3246,181.6136,182.1252,64842.0578
2021-01-29 11:45:00,210.0,210.23,209.79,209.83,32333.03249097473,182.0818,182.2812,181.8997,181.9344,32333.0325
2021-01-29 11:50:00,209.79,209.89,209.35,209.52,53376.579422382674,181.8997,181.9864,181.5182,181.6656,53376.5794
2021-01-29 11:55:00,209.68,210.01,209.56,209.77,191486.9133574008,181.8044,182.0905,181.7003,181.8824,191486.9134
2021-01-29 12:00:00,209.83,209.83,209.13,209.14,40307.98736462094,181.9344,181.9344,181.3275,181.3362,40307.9874
2021-01-29 12:05:00,209.1,209.68,209.09,209.68,21591.8321299639,181.3015,181.8044,181.2928,181.8044,21591.8321
2021-01-29 12:10:00,209.7,209.77,209.33,209.4,20401.62454873646,181.8217,181.8824,181.5009,181.5616,20401.6245
2021-01-29 12:15:00,209.4,209.4,208.84,208.97,153141.92238267147,181.5616,181.5616,181.076,181.1888,153141.9224
2021-01-29 12:20:00,208.85,208.96,207.3,208.13,93583.03249097471,181.0847,181.1801,179.7408,180.4604,93583.0325
2021-01-29 12:25:00,208.09,208.51,207.91,208.36,30231.27256317689,180.4257,180.7899,180.2697,180.6598,30231.2726
2021-01-29 12:30:00,208.35,208.66,208.35,208.57,29245.26173285199,180.6512,180.92,180.6512,180.8419,29245.2617
2021-01-29 12:35:00,208.49,208.84,208.45,208.55,31278.203971119136,180.7726,181.076,180.7379,180.8246,31278.204
2021-01-29 12:40:00,208.63,208.77,207.75,207.75,21257.89711191336,180.894,181.0153,180.1309,180.1309,21257.8971
2021-01-29 12:45:00,207.64,207.75,207.0,207.54,18942.91516245488,180.0356,180.1309,179.4807,179.9489,18942.9152
2021-01-29 12:50:00,207.54,208.22,207.54,208.09,15522.337545126356,179.9489,180.5385,179.9489,180.4257,15522.3375
2021-01-29 12:55:00,208.08,208.2,207.24,207.44,50699.45848375451,180.4171,180.5211,179.6887,179.8622,50699.4585
2021-01-29 13:00:00,207.33,208.06,207.18,207.93,22282.26534296029,179.7668,180.3997,179.6367,180.287,22282.2653
2021-01-29 13:05:00,208.0,208.06,207.7,207.91,33474.729241877256,180.3477,180.3997,180.0876,180.2697,33474.7292
2021-01-29 13:10:00,207.91,208.12,207.84,208.05,13455.550541516246,180.2697,180.4518,180.209,180.3911,13455.5505
2021-01-29 13:15:00,208.05,208.2,207.73,208.06,60064.30505415163,180.3911,180.5211,180.1136,180.3997,60064.3051
2021-01-29 13:20:00,208.05,208.67,207.99,208.2,20972.472924187725,180.3911,180.9286,180.339,180.5211,20972.4729
2021-01-29 13:25:00,208.19,209.14,208.15,209.07,20194.04332129964,180.5124,181.3362,180.4778,181.2755,20194.0433
2021-01-29 13:30:00,209.06,209.36,208.99,209.12,18850.40613718412,181.2668,181.5269,181.2061,181.3188,18850.4061
2021-01-29 13:35:00,209.25,209.72,209.24,209.63,24087.31949458484,181.4315,181.839,181.4229,181.761,24087.3195
2021-01-29 13:40:00,209.63,209.67,209.43,209.46,22870.036101083035,181.761,181.7957,181.5876,181.6136,22870.0361
2021-01-29 13:45:00,209.42,209.54,209.16,209.21,23202.84296028881,181.5789,181.683,181.3535,181.3968,23202.843
2021-01-29 13:50:00,209.21,209.24,209.05,209.21,16746.389891696752,181.3968,181.4229,181.2581,181.3968,16746.3899
2021-01-29 13:55:00,209.21,209.56,209.18,209.32,20291.064981949457,181.3968,181.7003,181.3708,181.4922,20291.065
2021-01-29 14:00:00,209.35,209.86,209.26,209.7,20463.67328519856,181.5182,181.9604,181.4402,181.8217,20463.6733
2021-01-29 14:05:00,209.7,210.08,209.55,210.01,24629.96389891697,181.8217,182.1512,181.6916,182.0905,24629.9639
2021-01-29 14:10:00,210.05,210.09,209.88,210.08,26208.25812274368,182.1252,182.1599,181.9778,182.1512,26208.2581
2021-01-29 14:15:00,210.14,210.44,210.04,210.16,36104.46750902527,182.2032,182.4633,182.1165,182.2205,36104.4675
2021-01-29 14:20:00,210.19,210.76,210.13,210.76,23791.74187725632,182.2466,182.7408,182.1945,182.7408,23791.7419
2021-01-29 14:25:00,210.72,210.95,210.6,210.62,53699.23285198556,182.7061,182.9055,182.6021,182.6194,53699.2329
2021-01-29 14:30:00,210.64,210.64,210.12,210.35,33985.78519855596,182.6367,182.6367,182.1859,182.3853,33985.7852
2021-01-29 14:35:00,210.34,210.62,210.34,210.55,24160.649819494585,182.3766,182.6194,182.3766,182.5587,24160.6498
2021-01-29 14:40:00,210.54,210.94,210.27,210.91,23624.774368231047,182.55,182.8969,182.3159,182.8708,23624.7744
2021-01-29 14:45:00,210.9,211.02,210.72,210.79,29236.236462093864,182.8622,182.9662,182.7061,182.7668,29236.2365
2021-01-29 14:50:00,210.81,210.97,210.69,210.72,17542.870036101085,182.7841,182.9229,182.6801,182.7061,17542.87
2021-01-29 14:55:00,210.71,210.9,210.53,210.57,21387.63537906137,182.6974,182.8622,182.5414,182.576,21387.6354
2021-01-29 15:00:00,210.64,211.36,210.62,211.25,24861.236462093864,182.6367,183.261,182.6194,183.1656,24861.2365
2021-01-29 15:05:00,211.26,211.57,211.08,211.26,43648.46570397112,183.1743,183.4431,183.0182,183.1743,43648.4657
2021-01-29 15:10:00,211.28,211.71,211.28,211.5,36587.31949458484,183.1917,183.5645,183.1917,183.3824,36587.3195
2021-01-29 15:15:00,211.52,211.72,211.34,211.71,34695.39711191336,183.3997,183.5732,183.2437,183.5645,34695.3971
2021-01-29 15:20:00,211.73,211.89,210.69,210.72,81090.92960288809,183.5818,183.7206,182.6801,182.7061,81090.9296
2021-01-29 15:25:00,210.72,210.88,210.4,210.49,71500.4512635379,182.7061,182.8448,182.4286,182.5067,71500.4513
2021-01-29 15:30:00,210.46,211.43,210.45,211.37,58505.18953068592,182.4807,183.3217,182.472,183.2697,58505.1895
2021-01-29 15:35:00,211.36,211.41,210.58,210.95,62949.00722021661,183.261,183.3044,182.5847,182.9055,62949.0072
2021-01-29 15:40:00,210.92,211.03,210.48,210.59,72655.68592057761,182.8795,182.9749,182.498,182.5934,72655.6859
2021-01-29 15:45:00,210.53,211.63,210.53,211.41,112928.70036101084,182.5414,183.4951,182.5414,183.3044,112928.7004
2021-01-29 15:50:00,211.25,211.94,211.05,211.18,204459.6119133574,183.1656,183.7639,182.9922,183.1049,204459.6119
2021-01-29 15:55:00,211.2,211.57,209.68,210.96,474748.42057761736,183.1223,183.4431,181.8044,182.9142,474748.4206
2021-02-01 09:30:00,212.29,214.3,211.9,213.4,105479.46750902529,184.0674,185.8102,183.7292,185.0298,105479.4675
2021-02-01 09:35:00,213.4,214.62,212.87,214.59,44598.37545126354,185.0298,186.0876,184.5703,186.0616,44598.3755
2021-02-01 09:40:00,214.63,214.71,212.96,213.63,37254.06137184116,186.0963,186.1657,184.6483,185.2292,37254.0614
2021-02-01 09:45:00,213.73,213.96,213.52,213.92,71230.82129963899,185.3159,185.5154,185.1339,185.4807,71230.8213
2021-02-01 09:50:00,213.92,214.06,212.59,212.87,59439.30505415163,185.4807,185.6021,184.3275,184.5703,59439.3051
2021-02-01 09:55:00,212.85,213.1,212.49,212.53,53716.15523465704,184.5529,184.7697,184.2408,184.2755,53716.1552
2021-02-01 10:00:00,212.54,213.72,212.29,213.52,50586.64259927798,184.2841,185.3073,184.0674,185.1339,50586.6426
2021-02-01 10:05:00,213.4,213.92,213.21,213.21,25152.30144404332,185.0298,185.4807,184.8651,184.8651,25152.3014
2021-02-01 10:10:00,213.21,213.63,212.94,213.19,26717.057761732853,184.8651,185.2292,184.631,184.8477,26717.0578
2021-02-01 10:15:00,213.23,213.98,213.06,213.86,30630.64079422383,184.8824,185.5327,184.735,185.4287,30630.6408
2021-02-01 10:20:00,213.84,213.84,213.36,213.61,14308.438628158843,185.4113,185.4113,184.9951,185.2119,14308.4386
2021-02-01 10:25:00,213.56,214.06,213.45,213.52,19637.86101083033,185.1685,185.6021,185.0732,185.1339,19637.861
2021-02-01 10:30:00,213.61,213.61,213.12,213.29,29871.389891696752,185.2119,185.2119,184.787,184.9344,29871.3899
2021-02-01 10:35:00,213.37,213.52,213.06,213.52,35972.47292418773,185.0038,185.1339,184.735,185.1339,35972.4729
2021-02-01 10:40:00,213.52,213.69,213.14,213.26,34958.25812274368,185.1339,185.2813,184.8044,184.9084,34958.2581
2021-02-01 10:45:00,213.28,213.36,212.71,213.06,32944.49458483754,184.9258,184.9951,184.4315,184.735,32944.4946
2021-02-01 10:50:00,213.07,213.17,212.29,212.62,32184.115523465705,184.7437,184.8304,184.0674,184.3535,32184.1155
2021-02-01 10:55:00,212.62,212.63,212.33,212.43,24675.09025270758,184.3535,184.3622,184.1021,184.1888,24675.0903
2021-02-01 11:00:00,212.42,212.74,212.29,212.67,32205.550541516248,184.1801,184.4576,184.0674,184.3969,32205.5505
2021-02-01 11:05:00,212.64,212.95,212.54,212.59,33278.429602888085,184.3708,184.6396,184.2841,184.3275,33278.4296
2021-02-01 11:10:00,212.56,212.72,212.29,212.48,28833.48375451264,184.3015,184.4402,184.0674,184.2321,28833.4838
2021-02-01 11:15:00,212.55,212.6,212.21,212.51,38092.283393501806,184.2928,184.3362,183.998,184.2581,38092.2834
2021-02-01 11:20:00,212.51,213.04,212.47,212.7,18837.996389891698,184.2581,184.7177,184.2234,184.4229,18837.9964
2021-02-01 11:25:00,212.81,212.92,212.67,212.91,19608.528880866423,184.5182,184.6136,184.3969,184.605,19608.5289
2021-02-01 11:30:00,212.95,213.68,212.89,213.35,21535.42418772563,184.6396,185.2726,184.5876,184.9865,21535.4242
2021-02-01 11:35:00,213.32,213.53,213.07,213.39,10034.972924187728,184.9604,185.1425,184.7437,185.0211,10034.9729
2021-02-01 11:40:00,213.37,214.2,213.37,214.16,14099.729241877258,185.0038,185.7235,185.0038,185.6888,14099.7292
2021-02-01 11:45:00,214.16,214.54,214.03,214.4,18946.29963898917,185.6888,186.0183,185.5761,185.8969,18946.2996
2021-02-01 11:50:00,214.37,214.51,214.21,214.41,19745.036101083035,185.8709,185.9922,185.7321,185.9055,19745.0361
2021-02-01 11:55:00,214.39,214.67,214.16,214.24,19042.193140794225,185.8882,186.131,185.6888,185.7581,19042.1931
2021-02-01 12:00:00,214.29,214.55,214.28,214.3,20991.651624548736,185.8015,186.0269,185.7928,185.8102,20991.6516
2021-02-01 12:05:00,214.42,214.75,214.33,214.71,23484.882671480143,185.9142,186.2003,185.8362,186.1657,23484.8827
2021-02-01 12:10:00,214.68,215.48,214.68,215.42,32787.68050541516,186.1396,186.8333,186.1396,186.7813,32787.6805
2021-02-01 12:15:00,215.45,216.14,215.45,216.14,31185.694945848376,186.8073,187.4055,186.8073,187.4055,31185.6949
2021-02-01 12:20:00,216.05,216.57,215.89,216.49,69324.23285198557,187.3275,187.7784,187.1888,187.709,69324.2329
2021-02-01 12:25:00,216.51,216.64,216.24,216.44,25553.925992779783,187.7264,187.8391,187.4923,187.6657,25553.926
2021-02-01 12:30:00,216.49,216.67,216.32,216.51,39473.14981949459,187.709,187.8651,187.5616,187.7264,39473.1498
2021-02-01 12:35:00,216.47,216.63,216.31,216.43,28162.229241877256,187.6917,187.8304,187.5529,187.657,28162.2292
2021-02-01 12:40:00,216.43,216.45,215.39,215.49,21151.85018050541,187.657,187.6743,186.7553,186.842,21151.8502
2021-02-01 12:45:00,215.5,216.16,215.46,216.14,22319.494584837543,186.8506,187.4229,186.8159,187.4055,22319.4946
2021-02-01 12:50:00,216.1,216.22,215.57,215.57,16740.749097472926,187.3709,187.4749,186.9113,186.9113,16740.7491
2021-02-01 12:55:00,215.67,215.68,215.11,215.24,13276.173285198556,186.998,187.0067,186.5125,186.6252,13276.1733
2021-02-01 13:00:00,215.35,215.4,215.19,215.31,11306.407942238267,186.7206,186.7639,186.5818,186.6859,11306.4079
2021-02-01 13:05:00,215.28,215.28,214.66,214.87,12553.023465703973,186.6599,186.6599,186.1223,186.3044,12553.0235
2021-02-01 13:10:00,214.85,214.98,214.73,214.86,13004.287003610109,186.287,186.3998,186.183,186.2957,13004.287
2021-02-01 13:15:00,214.87,215.02,214.86,214.95,38430.73104693141,186.3044,186.4344,186.2957,186.3737,38430.731
2021-02-01 13:20:00,214.94,215.01,214.28,214.38,21840.027075812275,186.3651,186.4258,185.7928,185.8795,21840.0271
2021-02-01 13:25:00,214.38,214.73,214.38,214.67,16909.972924187725,185.8795,186.183,185.8795,186.131,16909.9729
2021-02-01 13:30:00,214.66,214.83,214.6,214.77,9879.287003610109,186.1223,186.2697,186.0703,186.2177,9879.287
2021-02-01 13:35:00,214.82,214.85,214.59,214.59,15100.406137184116,186.261,186.287,186.0616,186.0616,15100.4061
2021-02-01 13:40:00,214.61,214.69,214.52,214.57,8410.424187725632,186.0789,186.1483,186.0009,186.0443,8410.4242
2021-02-01 13:45:00,214.62,214.74,214.47,214.73,14092.960288808665,186.0876,186.1917,185.9576,186.183,14092.9603
2021-02-01 13:50:00,214.7,214.87,214.69,214.75,14309.56678700361,186.157,186.3044,186.1483,186.2003,14309.5668
2021-02-01 13:55:00,214.73,215.06,214.71,214.98,13788.35740072202,186.183,186.4691,186.1657,186.3998,13788.3574
2021-02-01 14:00:00,215.01,215.01,214.69,214.76,27769.62996389892,186.4258,186.4258,186.1483,186.209,27769.63
2021-02-01 14:05:00,214.73,215.19,214.71,215.16,27541.74187725632,186.183,186.5818,186.1657,186.5558,27541.7419
2021-02-01 14:10:00,215.13,216.13,215.13,215.7,54438.17689530686,186.5298,187.3969,186.5298,187.024,54438.1769
2021-02-01 14:15:00,215.7,215.94,215.43,215.49,27969.314079422384,187.024,187.2321,186.7899,186.842,27969.3141
2021-02-01 14:20:00,215.54,215.72,215.45,215.45,13737.59025270758,186.8853,187.0414,186.8073,186.8073,13737.5903
2021-02-01 14:25:00,215.46,215.63,215.39,215.52,26984.43140794224,186.8159,186.9633,186.7553,186.868,26984.4314
2021-02-01 14:30:00,215.45,215.45,215.16,215.16,14528.429602888087,186.8073,186.8073,186.5558,186.5558,14528.4296
2021-02-01 14:35:00,215.16,215.35,214.82,215.32,35367.779783393504,186.5558,186.7206,186.261,186.6946,35367.7798
2021-02-01 14:40:00,215.35,216.03,215.29,215.94,72998.64620938628,186.7206,187.3102,186.6685,187.2321,72998.6462
2021-02-01 14:45:00,215.96,216.18,215.76,216.16,21555.731046931407,187.2495,187.4402,187.0761,187.4229,21555.731
2021-02-01 14:50:00,216.16,216.26,215.86,216.01,28652.978339350186,187.4229,187.5096,187.1628,187.2928,28652.9783
2021-02-01 14:55:00,215.97,215.99,215.6,215.64,20100.40613718412,187.2581,187.2755,186.9373,186.972,20100.4061
2021-02-01 15:00:00,215.71,215.95,215.71,215.9,22035.19855595668,187.0327,187.2408,187.0327,187.1975,22035.1986
2021-02-01 15:05:00,215.86,215.96,215.76,215.79,20358.75451263538,187.1628,187.2495,187.0761,187.1021,20358.7545
2021-02-01 15:10:00,215.76,215.77,215.16,215.26,16744.13357400722,187.0761,187.0847,186.5558,186.6425,16744.1336
2021-02-01 15:15:00,215.32,215.39,215.08,215.22,16507.2202166065,186.6946,186.7553,186.4865,186.6079,16507.2202
2021-02-01 15:20:00,215.23,215.3,214.88,214.98,27471.796028880868,186.6165,186.6772,186.3131,186.3998,27471.796
2021-02-01 15:25:00,215.02,215.17,214.93,215.04,24490.072202166062,186.4344,186.5645,186.3564,186.4518,24490.0722
2021-02-01 15:30:00,215.01,215.01,214.46,214.5,30546.028880866423,186.4258,186.4258,185.9489,185.9836,30546.0289
2021-02-01 15:35:00,214.51,214.93,214.46,214.86,35499.77436823105,185.9922,186.3564,185.9489,186.2957,35499.7744
2021-02-01 15:40:00,214.86,215.55,214.83,215.45,57330.7761732852,186.2957,186.894,186.2697,186.8073,57330.7762
2021-02-01 15:45:00,215.45,215.57,215.0,215.08,59769.85559566788,186.8073,186.9113,186.4171,186.4865,59769.8556
2021-02-01 15:50:00,215.08,215.08,214.57,214.95,110719.7653429603,186.4865,186.4865,186.0443,186.3737,110719.7653
2021-02-01 15:55:00,214.94,215.08,214.3,214.35,249960.5144404332,186.3651,186.4865,185.8102,185.8535,249960.5144
2021-02-02 09:30:00,216.95,217.82,216.3,217.3,108238.9440433213,188.1079,188.8622,187.5443,188.4113,108238.944
2021-02-02 09:35:00,217.31,217.72,216.57,217.04,38879.738267148015,188.42,188.7755,187.7784,188.1859,38879.7383
2021-02-02 09:40:00,217.19,217.39,216.69,216.72,13960.96570397112,188.316,188.4894,187.8824,187.9084,13960.9657
2021-02-02 09:45:00,216.78,216.96,216.1,216.7,29959.38628158845,187.9605,188.1165,187.3709,187.8911,29959.3863
2021-02-02 09:50:00,216.68,216.69,215.64,216.39,30252.70758122744,187.8738,187.8824,186.972,187.6223,30252.7076
2021-02-02 09:55:00,216.43,217.17,216.18,216.43,36360.55956678701,187.657,188.2986,187.4402,187.657,36360.5596
2021-02-02 10:00:00,216.42,216.97,216.01,216.04,16583.935018050543,187.6483,188.1252,187.2928,187.3188,16583.935
2021-02-02 10:05:00,216.0,216.15,215.66,215.92,18431.85920577617,187.2842,187.4142,186.9894,187.2148,18431.8592
2021-02-02 10:10:00,216.01,216.14,215.64,215.92,16570.397111913357,187.2928,187.4055,186.972,187.2148,16570.3971
2021-02-02 10:15:00,215.86,216.74,215.79,216.74,19457.355595667872,187.1628,187.9258,187.1021,187.9258,19457.3556
2021-02-02 10:20:00,216.74,217.27,216.74,217.16,17231.49819494585,187.9258,188.3853,187.9258,188.2899,17231.4982
2021-02-02 10:25:00,217.11,217.19,216.33,216.33,39404.3321299639,188.2466,188.316,187.5703,187.5703,39404.3321
2021-02-02 10:30:00,216.36,216.95,216.33,216.88,12622.969314079422,187.5963,188.1079,187.5703,188.0472,12622.9693
2021-02-02 10:35:00,216.85,216.88,216.12,216.12,14317.463898916969,188.0212,188.0472,187.3882,187.3882,14317.4639
2021-02-02 10:40:00,216.07,216.14,215.66,216.13,14544.223826714802,187.3449,187.4055,186.9894,187.3969,14544.2238
2021-02-02 10:45:00,216.12,216.32,215.81,216.15,16674.18772563177,187.3882,187.5616,187.1194,187.4142,16674.1877
2021-02-02 10:50:00,216.21,216.22,215.36,215.36,9755.18953068592,187.4662,187.4749,186.7292,186.7292,9755.1895
2021-02-02 10:55:00,215.25,215.75,215.25,215.74,55490.74909747292,186.6339,187.0674,186.6339,187.0587,55490.7491
2021-02-02 11:00:00,215.77,216.66,215.77,216.51,18536.77797833936,187.0847,187.8564,187.0847,187.7264,18536.778
2021-02-02 11:05:00,216.66,216.77,216.17,216.17,9648.014440433211,187.8564,187.9518,187.4316,187.4316,9648.0144
2021-02-02 11:10:00,216.15,216.18,215.8,216.12,23343.86281588448,187.4142,187.4402,187.1107,187.3882,23343.8628
2021-02-02 11:15:00,216.13,216.49,216.1,216.41,22770.75812274368,187.3969,187.709,187.3709,187.6397,22770.7581
2021-02-02 11:20:00,216.5,217.04,216.4,217.04,31631.31768953069,187.7177,188.1859,187.631,188.1859,31631.3177
2021-02-02 11:25:00,217.07,217.39,217.03,217.15,20293.32129963899,188.2119,188.4894,188.1772,188.2813,20293.3213
2021-02-02 11:30:00,217.22,217.53,217.11,217.46,15910.424187725632,188.342,188.6108,188.2466,188.5501,15910.4242
2021-02-02 11:35:00,217.53,217.56,217.01,217.36,20206.45306859205,188.6108,188.6368,188.1599,188.4634,20206.4531
2021-02-02 11:40:00,217.35,217.61,217.15,217.58,13901.173285198556,188.4547,188.6801,188.2813,188.6541,13901.1733
2021-02-02 11:45:00,217.53,217.61,217.2,217.2,12880.18953068592,188.6108,188.6801,188.3246,188.3246,12880.1895
2021-02-02 11:50:00,217.14,217.74,217.14,217.71,17600.406137184116,188.2726,188.7928,188.2726,188.7668,17600.4061
2021-02-02 11:55:00,217.78,217.86,217.46,217.54,8511.958483754514,188.8275,188.8969,188.5501,188.6194,8511.9585
2021-02-02 12:00:00,217.58,217.58,216.91,217.04,15038.35740072202,188.6541,188.6541,188.0732,188.1859,15038.3574
2021-02-02 12:05:00,217.0,217.04,216.67,216.92,11591.8321299639,188.1512,188.1859,187.8651,188.0818,11591.8321
2021-02-02 12:10:00,217.02,217.4,217.02,217.34,9233.980144404331,188.1686,188.498,188.1686,188.446,9233.9801
2021-02-02 12:15:00,217.37,217.49,216.65,216.65,16811.82310469314,188.472,188.5761,187.8477,187.8477,16811.8231
2021-02-02 12:20:00,216.65,216.77,216.55,216.7,18463.447653429605,187.8477,187.9518,187.761,187.8911,18463.4477
2021-02-02 12:25:00,216.65,216.88,216.56,216.66,23386.73285198556,187.8477,188.0472,187.7697,187.8564,23386.7329
2021-02-02 12:30:00,216.7,217.11,216.67,217.11,19434.79241877256,187.8911,188.2466,187.8651,188.2466,19434.7924
2021-02-02 12:35:00,217.14,217.72,217.14,217.44,27044.2238267148,188.2726,188.7755,188.2726,188.5327,27044.2238
2021-02-02 12:40:00,217.44,217.48,216.77,216.77,32049.864620938628,188.5327,188.5674,187.9518,187.9518,32049.8646
2021-02-02 12:45:00,216.77,217.16,216.66,216.82,20512.184115523465,187.9518,188.2899,187.8564,187.9951,20512.1841
2021-02-02 12:50:00,216.8,217.06,216.62,217.06,14596.119133574008,187.9778,188.2032,187.8217,188.2032,14596.1191
2021-02-02 12:55:00,217.05,217.43,216.98,217.35,16244.359205776174,188.1946,188.524,188.1339,188.4547,16244.3592
2021-02-02 13:00:00,217.39,217.66,217.35,217.38,12338.673285198556,188.4894,188.7235,188.4547,188.4807,12338.6733
2021-02-02 13:05:00,217.38,217.47,217.27,217.27,13845.893501805054,188.4807,188.5587,188.3853,188.3853,13845.8935
2021-02-02 13:10:00,217.27,217.3,217.04,217.04,11706.904332129963,188.3853,188.4113,188.1859,188.1859,11706.9043
2021-02-02 13:15:00,217.05,217.05,216.78,216.9,17308.21299638989,188.1946,188.1946,187.9605,188.0645,17308.213
2021-02-02 13:20:00,216.94,217.03,216.9,217.01,15034.972924187728,188.0992,188.1772,188.0645,188.1599,15034.9729
2021-02-02 13:25:00,217.04,217.04,216.9,216.9,11657.265342960289,188.1859,188.1859,188.0645,188.0645,11657.2653
2021-02-02 13:30:00,216.96,216.96,216.55,216.59,16968.637184115523,188.1165,188.1165,187.761,187.7957,16968.6372
2021-02-02 13:35:00,216.57,216.87,216.57,216.81,19184.34115523466,187.7784,188.0385,187.7784,187.9865,19184.3412
2021-02-02 13:40:00,216.76,216.88,216.6,216.83,18304.37725631769,187.9431,188.0472,187.8044,188.0038,18304.3773
2021-02-02 13:45:00,216.87,217.36,216.87,217.36,24173.059566787004,188.0385,188.4634,188.0385,188.4634,24173.0596
2021-02-02 13:50:00,217.35,217.36,216.44,216.44,60930.73104693141,188.4547,188.4634,187.6657,187.6657,60930.731
2021-02-02 13:55:00,216.42,217.08,216.42,216.94,29775.496389891698,187.6483,188.2206,187.6483,188.0992,29775.4964
2021-02-02 14:00:00,216.96,217.34,216.87,217.19,25690.43321299639,188.1165,188.446,188.0385,188.316,25690.4332
2021-02-02 14:05:00,217.21,217.34,217.05,217.1,16189.079422382672,188.3333,188.446,188.1946,188.2379,16189.0794
2021-02-02 14:10:00,217.09,217.09,216.56,216.65,19261.0559566787,188.2292,188.2292,187.7697,187.8477,19261.056
2021-02-02 14:15:00,216.66,216.8,216.56,216.7,34332.129963898915,187.8564,187.9778,187.7697,187.8911,34332.13
2021-02-02 14:20:00,216.69,217.02,216.69,217.0,32393.95306859205,187.8824,188.1686,187.8824,188.1512,32393.9531
2021-02-02 14:25:00,216.99,217.42,216.93,217.42,28946.29963898917,188.1425,188.5154,188.0905,188.5154,28946.2996
2021-02-02 14:30:00,217.5,217.78,217.26,217.27,36322.20216606498,188.5847,188.8275,188.3766,188.3853,36322.2022
2021-02-02 14:35:00,217.28,217.56,217.27,217.47,18687.951263537907,188.394,188.6368,188.3853,188.5587,18687.9513
2021-02-02 14:40:00,217.5,217.6,217.43,217.46,17168.32129963899,188.5847,188.6714,188.524,188.5501,17168.3213
2021-02-02 14:45:00,217.47,217.68,217.36,217.52,22343.185920577616,188.5587,188.7408,188.4634,188.6021,22343.1859
2021-02-02 14:50:00,217.58,217.6,217.02,217.19,38505.18953068592,188.6541,188.6714,188.1686,188.316,38505.1895
2021-02-02 14:55:00,217.2,217.52,217.18,217.29,28854.91877256318,188.3246,188.6021,188.3073,188.4027,28854.9188
2021-02-02 15:00:00,217.25,217.58,217.13,217.56,27363.492779783395,188.368,188.6541,188.2639,188.6368,27363.4928
2021-02-02 15:05:00,217.6,217.81,217.54,217.56,28939.530685920578,188.6714,188.8535,188.6194,188.6368,28939.5307
2021-02-02 15:10:00,217.54,217.54,217.27,217.33,37293.546931407946,188.6194,188.6194,188.3853,188.4373,37293.5469
2021-02-02 15:15:00,217.32,217.38,217.13,217.34,50056.40794223827,188.4287,188.4807,188.2639,188.446,50056.4079
2021-02-02 15:20:00,217.33,217.74,217.33,217.71,45398.24007220217,188.4373,188.7928,188.4373,188.7668,45398.2401
2021-02-02 15:25:00,217.74,218.16,217.56,217.62,50650.947653429605,188.7928,189.157,188.6368,188.6888,50650.9477
2021-02-02 15:30:00,217.63,217.66,217.36,217.37,81296.25451263538,188.6975,188.7235,188.4634,188.472,81296.2545
2021-02-02 15:35:00,217.37,218.03,217.23,217.77,88216.380866426,188.472,189.0443,188.3506,188.8188,88216.3809
2021-02-02 15:40:00,217.71,217.83,217.19,217.35,53639.440433213,188.7668,188.8709,188.316,188.4547,53639.4404
2021-02-02 15:45:00,217.36,218.14,217.36,217.87,123337.09386281588,188.4634,189.1397,188.4634,188.9056,123337.0939
2021-02-02 15:50:00,217.87,217.93,217.38,217.5,175870.93862815885,188.9056,188.9576,188.4807,188.5847,175870.9386
2021-02-02 15:55:00,217.49,217.62,217.13,217.25,329842.05776173284,188.5761,188.6888,188.2639,188.368,329842.0578
2021-02-03 09:30:00,216.3,216.72,215.35,216.25,82050.9927797834,187.5443,187.9084,186.7206,187.5009,82050.9928
2021-02-03 09:35:00,216.33,216.47,215.63,215.87,37532.716606498194,187.5703,187.6917,186.9633,187.1714,37532.7166
2021-02-03 09:40:00,215.79,215.8,214.96,214.97,20973.60108303249,187.1021,187.1107,186.3824,186.3911,20973.6011
2021-02-03 09:45:00,214.97,215.2,214.07,214.85,21317.68953068592,186.3911,186.5905,185.6107,186.287,21317.6895
2021-02-03 09:50:00,214.74,215.43,214.51,214.61,21635.830324909748,186.1917,186.7899,185.9922,186.0789,21635.8303
2021-02-03 09:55:00,214.53,214.67,213.63,213.94,26483.528880866423,186.0096,186.131,185.2292,185.498,26483.5289
2021-02-03 10:00:00,213.99,214.05,213.21,213.52,34152.75270758123,185.5414,185.5934,184.8651,185.1339,34152.7527
2021-02-03 10:05:00,213.53,214.09,213.45,213.68,26358.30324909748,185.1425,185.6281,185.0732,185.2726,26358.3032
2021-02-03 10:10:00,213.72,214.07,213.54,213.9,25965.703971119136,185.3073,185.6107,185.1512,185.4633,25965.704
2021-02-03 10:15:00,213.9,214.5,213.74,214.12,21112.364620938628,185.4633,185.9836,185.3246,185.6541,21112.3646
2021-02-03 10:20:00,214.08,214.65,214.07,214.48,15550.541516245488,185.6194,186.1136,185.6107,185.9662,15550.5415
2021-02-03 10:25:00,214.54,214.76,214.3,214.36,29604.016245487364,186.0183,186.209,185.8102,185.8622,29604.0162
2021-02-03 10:30:00,214.43,214.6,213.55,213.55,13075.361010830326,185.9229,186.0703,185.1599,185.1599,13075.361
2021-02-03 10:35:00,213.56,213.6,212.67,212.67,22507.89711191336,185.1685,185.2032,184.3969,184.3969,22507.8971
2021-02-03 10:40:00,212.72,212.76,212.29,212.67,43867.3285198556,184.4402,184.4749,184.0674,184.3969,43867.3285
2021-02-03 10:45:00,212.67,212.72,212.47,212.53,21920.126353790616,184.3969,184.4402,184.2234,184.2755,21920.1264
2021-02-03 10:50:00,212.5,213.14,212.34,213.14,19552.12093862816,184.2495,184.8044,184.1107,184.8044,19552.1209
2021-02-03 10:55:00,213.07,213.37,212.87,213.02,24428.023465703973,184.7437,185.0038,184.5703,184.7003,24428.0235
2021-02-03 11:00:00,213.01,213.11,212.67,212.72,24204.64801444044,184.6917,184.7784,184.3969,184.4402,24204.648
2021-02-03 11:05:00,212.71,212.95,212.41,212.95,27686.146209386283,184.4315,184.6396,184.1714,184.6396,27686.1462
2021-02-03 11:10:00,212.9,213.04,212.57,212.69,28652.978339350186,184.5963,184.7177,184.3102,184.4142,28652.9783
2021-02-03 11:15:00,212.74,213.17,212.74,213.17,20324.90974729242,184.4576,184.8304,184.4576,184.8304,20324.9097
2021-02-03 11:20:00,213.22,213.56,213.13,213.34,21784.74729241877,184.8737,185.1685,184.7957,184.9778,21784.7473
2021-02-03 11:25:00,213.29,213.72,213.29,213.55,25786.32671480145,184.9344,185.3073,184.9344,185.1599,25786.3267
2021-02-03 11:30:00,213.55,213.71,213.4,213.56,14597.247292418771,185.1599,185.2986,185.0298,185.1685,14597.2473
2021-02-03 11:35:00,213.6,213.7,213.45,213.45,15370.036101083031,185.2032,185.2899,185.0732,185.0732,15370.0361
2021-02-03 11:40:00,213.46,213.62,213.28,213.28,14477.662454873647,185.0818,185.2206,184.9258,184.9258,14477.6625
2021-02-03 11:45:00,213.29,213.29,212.75,213.07,21943.81768953069,184.9344,184.9344,184.4662,184.7437,21943.8177
2021-02-03 11:50:00,213.01,213.17,212.9,213.17,18960.96570397112,184.6917,184.8304,184.5963,184.8304,18960.9657
2021-02-03 11:55:00,213.14,213.18,212.49,212.66,23384.47653429603,184.8044,184.8391,184.2408,184.3882,23384.4765
2021-02-03 12:00:00,212.63,212.71,212.35,212.51,58445.39711191336,184.3622,184.4315,184.1194,184.2581,58445.3971
2021-02-03 12:05:00,212.49,212.73,212.48,212.65,25923.962093862818,184.2408,184.4489,184.2321,184.3795,25923.9621
2021-02-03 12:10:00,212.56,212.58,212.28,212.3,39114.39530685921,184.3015,184.3188,184.0587,184.076,39114.3953
2021-02-03 12:15:00,212.29,212.95,212.29,212.79,17126.57942238267,184.0674,184.6396,184.0674,184.5009,17126.5794
2021-02-03 12:20:00,212.8,213.2,212.76,212.98,11072.87906137184,184.5096,184.8564,184.4749,184.6656,11072.8791
2021-02-03 12:25:00,213.02,213.07,212.86,212.89,10125.225631768952,184.7003,184.7437,184.5616,184.5876,10125.2256
2021-02-03 12:30:00,212.91,212.93,212.65,212.66,12351.083032490977,184.605,184.6223,184.3795,184.3882,12351.083
2021-02-03 12:35:00,212.68,213.27,212.62,213.22,13141.92238267148,184.4055,184.9171,184.3535,184.8737,13141.9224
2021-02-03 12:40:00,213.21,213.39,213.14,213.34,11238.718411552349,184.8651,185.0211,184.8044,184.9778,11238.7184
2021-02-03 12:45:00,213.38,213.39,213.17,213.27,8791.741877256318,185.0125,185.0211,184.8304,184.9171,8791.7419
2021-02-03 12:50:00,213.29,213.3,213.19,213.21,7144.629963898918,184.9344,184.9431,184.8477,184.8651,7144.63
2021-02-03 12:55:00,213.24,213.48,213.05,213.05,59681.85920577618,184.8911,185.0992,184.7263,184.7263,59681.8592
2021-02-03 13:00:00,213.05,213.05,212.67,212.74,12435.694945848376,184.7263,184.7263,184.3969,184.4576,12435.6949
2021-02-03 13:05:00,212.76,212.98,212.76,212.98,9615.29783393502,184.4749,184.6656,184.4749,184.6656,9615.2978
2021-02-03 13:10:00,212.95,212.98,212.82,212.84,10271.886281588448,184.6396,184.6656,184.5269,184.5443,10271.8863
2021-02-03 13:15:00,212.81,212.9,212.67,212.7,9585.96570397112,184.5182,184.5963,184.3969,184.4229,9585.9657
2021-02-03 13:20:00,212.7,212.84,212.7,212.83,12402.97833935018,184.4229,184.5443,184.4229,184.5356,12402.9783
2021-02-03 13:25:00,212.85,212.92,212.82,212.9,7533.84476534296,184.5529,184.6136,184.5269,184.5963,7533.8448
2021-02-03 13:30:00,212.87,212.94,212.82,212.9,19228.339350180508,184.5703,184.631,184.5269,184.5963,19228.3394
2021-02-03 13:35:00,212.92,213.34,212.9,213.34,10656.58844765343,184.6136,184.9778,184.5963,184.9778,10656.5884
2021-02-03 13:40:00,213.3,213.31,212.82,212.87,15707.35559566787,184.9431,184.9518,184.5269,184.5703,15707.3556
2021-02-03 13:45:00,212.86,212.94,212.82,212.86,14860.1083032491,184.5616,184.631,184.5269,184.5616,14860.1083
2021-02-03 13:50:00,212.9,212.92,212.57,212.64,8057.310469314079,184.5963,184.6136,184.3102,184.3708,8057.3105
2021-02-03 13:55:00,212.64,212.83,212.58,212.81,13766.92238267148,184.3708,184.5356,184.3188,184.5182,13766.9224
2021-02-03 14:00:00,212.8,212.86,212.71,212.79,8007.671480144405,184.5096,184.5616,184.4315,184.5009,8007.6715
2021-02-03 14:05:00,212.7,212.76,212.58,212.66,10101.534296028882,184.4229,184.4749,184.3188,184.3882,10101.5343
2021-02-03 14:10:00,212.63,212.64,212.08,212.09,53149.81949458484,184.3622,184.3708,183.8853,183.894,53149.8195
2021-02-03 14:15:00,212.05,212.24,212.02,212.13,19327.617328519857,183.8593,184.024,183.8333,183.9286,19327.6173
2021-02-03 14:20:00,212.18,212.35,212.18,212.24,72312.72563176896,183.972,184.1194,183.972,184.024,72312.7256
2021-02-03 14:25:00,212.21,212.43,212.2,212.43,12743.682310469314,183.998,184.1888,183.9893,184.1888,12743.6823
2021-02-03 14:30:00,212.39,212.77,212.38,212.41,19297.1570397112,184.1541,184.4836,184.1454,184.1714,19297.157
2021-02-03 14:35:00,212.49,212.51,212.1,212.13,10996.164259927798,184.2408,184.2581,183.9026,183.9286,10996.1643
2021-02-03 14:40:00,212.1,212.38,212.1,212.35,18796.25451263538,183.9026,184.1454,183.9026,184.1194,18796.2545
2021-02-03 14:45:00,212.35,212.39,212.28,212.28,8412.680505415163,184.1194,184.1541,184.0587,184.0587,8412.6805
2021-02-03 14:50:00,212.29,212.35,212.21,212.34,19370.48736462093,184.0674,184.1194,183.998,184.1107,19370.4874
2021-02-03 14:55:00,212.33,212.38,212.23,212.28,11193.592057761733,184.1021,184.1454,184.0154,184.0587,11193.5921
2021-02-03 15:00:00,212.29,212.54,212.28,212.46,37445.84837545126,184.0674,184.2841,184.0587,184.2148,37445.8484
2021-02-03 15:05:00,212.47,212.47,212.21,212.28,16343.637184115523,184.2234,184.2234,183.998,184.0587,16343.6372
2021-02-03 15:10:00,212.28,212.35,212.24,212.29,22082.581227436825,184.0587,184.1194,184.024,184.0674,22082.5812
2021-02-03 15:15:00,212.28,212.35,212.2,212.28,46766.69675090253,184.0587,184.1194,183.9893,184.0587,46766.6968
2021-02-03 15:20:00,212.29,212.58,212.23,212.4,28703.74548736462,184.0674,184.3188,184.0154,184.1628,28703.7455
2021-02-03 15:25:00,212.41,212.54,212.3,212.43,28999.323104693143,184.1714,184.2841,184.076,184.1888,28999.3231
2021-02-03 15:30:00,212.43,212.46,212.06,212.07,44452.84296028881,184.1888,184.2148,183.868,183.8766,44452.843
2021-02-03 15:35:00,212.06,212.06,211.49,211.52,24318.592057761733,183.868,183.868,183.3737,183.3997,24318.5921
2021-02-03 15:40:00,211.55,211.63,211.37,211.47,38963.22202166065,183.4258,183.4951,183.2697,183.3564,38963.222
2021-02-03 15:45:00,211.47,211.88,211.31,211.35,41994.58483754513,183.3564,183.7119,183.2177,183.2523,41994.5848
2021-02-03 15:50:00,211.39,211.57,211.09,211.34,55755.86642599278,183.287,183.4431,183.0269,183.2437,55755.8664
2021-02-03 15:55:00,211.34,211.82,211.07,211.09,154035.42418772564,183.2437,183.6599,183.0096,183.0269,154035.4242
2021-02-04 09:30:00,210.63,212.31,209.69,211.46,100553.92599277978,182.6281,184.0847,181.813,183.3477,100553.926
2021-02-04 09:35:00,211.17,211.26,210.19,210.91,57415.38808664261,183.0963,183.1743,182.2466,182.8708,57415.3881
2021-02-04 09:40:00,210.99,212.45,210.95,212.45,19319.7202166065,182.9402,184.2061,182.9055,184.2061,19319.7202
2021-02-04 09:45:00,212.36,212.63,211.29,211.83,19746.1642599278,184.1281,184.3622,183.2003,183.6685,19746.1643
2021-02-04 09:50:00,211.83,211.88,211.5,211.59,8835.740072202167,183.6685,183.7119,183.3824,183.4604,8835.7401
2021-02-04 09:55:00,211.67,211.94,211.42,211.65,16026.624548736463,183.5298,183.7639,183.313,183.5125,16026.6245
2021-02-04 10:00:00,211.66,211.9,211.56,211.82,10991.651624548736,183.5211,183.7292,183.4344,183.6599,10991.6516
2021-02-04 10:05:00,211.89,211.89,211.36,211.37,13060.694945848376,183.7206,183.7206,183.261,183.2697,13060.6949
2021-02-04 10:10:00,211.3,211.83,211.28,211.8,14136.958483754514,183.209,183.6685,183.1917,183.6425,14136.9585
2021-02-04 10:15:00,211.83,211.83,211.34,211.63,7722.247292418773,183.6685,183.6685,183.2437,183.4951,7722.2473
2021-02-04 10:20:00,211.65,211.72,211.25,211.25,6343.637184115523,183.5125,183.5732,183.1656,183.1656,6343.6372
2021-02-04 10:25:00,211.1,211.35,210.94,211.35,8559.341155234657,183.0356,183.2523,182.8969,183.2523,8559.3412
2021-02-04 10:30:00,211.26,211.72,211.16,211.66,15133.12274368231,183.1743,183.5732,183.0876,183.5211,15133.1227
2021-02-04 10:35:00,211.63,211.81,211.22,211.26,15291.06498194946,183.4951,183.6512,183.1396,183.1743,15291.065
2021-02-04 10:40:00,211.18,211.29,210.96,211.23,20850.63176895307,183.1049,183.2003,182.9142,183.1483,20850.6318
2021-02-04 10:45:00,211.24,211.29,210.95,211.09,14178.700361010831,183.157,183.2003,182.9055,183.0269,14178.7004
2021-02-04 10:50:00,211.14,211.46,211.08,211.43,26981.046931407946,183.0703,183.3477,183.0182,183.3217,26981.0469
2021-02-04 10:55:00,211.44,211.78,211.33,211.37,29030.91155234657,183.3304,183.6252,183.235,183.2697,29030.9116
2021-02-04 11:00:00,211.37,211.4,211.18,211.2,27289.034296028884,183.2697,183.2957,183.1049,183.1223,27289.0343
2021-02-04 11:05:00,211.16,211.43,211.05,211.36,15385.830324909748,183.0876,183.3217,182.9922,183.261,15385.8303
2021-02-04 11:10:00,211.34,211.41,210.48,210.52,30940.8844765343,183.2437,183.3044,182.498,182.5327,30940.8845
2021-02-04 11:15:00,210.46,211.04,210.46,210.92,33840.25270758123,182.4807,182.9836,182.4807,182.8795,33840.2527
2021-02-04 11:20:00,210.92,211.3,210.87,211.14,18300.992779783395,182.8795,183.209,182.8362,183.0703,18300.9928
2021-02-04 11:25:00,211.22,211.29,210.98,211.01,7116.425992779784,183.1396,183.2003,182.9315,182.9575,7116.426
2021-02-04 11:30:00,211.01,212.14,211.0,211.89,10227.8880866426,182.9575,183.9373,182.9489,183.7206,10227.8881
2021-02-04 11:35:00,212.0,212.12,211.56,211.64,7759.476534296029,183.8159,183.92,183.4344,183.5038,7759.4765
2021-02-04 11:40:00,211.67,211.96,211.48,211.5,10583.258122743682,183.5298,183.7812,183.3651,183.3824,10583.2581
2021-02-04 11:45:00,211.53,211.71,211.42,211.66,18118.231046931407,183.4084,183.5645,183.313,183.5211,18118.231
2021-02-04 11:50:00,211.67,211.82,211.51,211.77,19131.31768953069,183.5298,183.6599,183.3911,183.6165,19131.3177
2021-02-04 11:55:00,211.76,211.9,211.65,211.85,12158.1678700361,183.6078,183.7292,183.5125,183.6859,12158.1679
2021-02-04 12:00:00,211.82,211.89,211.7,211.73,11572.653429602888,183.6599,183.7206,183.5558,183.5818,11572.6534
2021-02-04 12:05:00,211.77,211.77,211.62,211.68,8065.207581227437,183.6165,183.6165,183.4865,183.5385,8065.2076
2021-02-04 12:10:00,211.71,211.73,211.58,211.59,5830.324909747293,183.5645,183.5818,183.4518,183.4604,5830.3249
2021-02-04 12:15:00,211.59,211.59,211.21,211.27,3921.480144404332,183.4604,183.4604,183.131,183.183,3921.4801
2021-02-04 12:20:00,211.24,211.37,211.11,211.13,11967.509025270758,183.157,183.2697,183.0443,183.0616,11967.509
2021-02-04 12:25:00,211.12,211.12,210.96,211.03,6467.734657039711,183.0529,183.0529,182.9142,182.9749,6467.7347
2021-02-04 12:30:00,211.03,211.26,211.03,211.21,4056.859205776173,182.9749,183.1743,182.9749,183.131,4056.8592
2021-02-04 12:35:00,211.16,211.26,210.97,211.01,9444.945848375452,183.0876,183.1743,182.9229,182.9575,9444.9458
2021-02-04 12:40:00,211.01,211.18,210.95,210.96,10670.126353790614,182.9575,183.1049,182.9055,182.9142,10670.1264
2021-02-04 12:45:00,211.03,211.07,210.95,211.04,10508.79963898917,182.9749,183.0096,182.9055,182.9836,10508.7996
2021-02-04 12:50:00,210.97,211.03,210.92,210.98,11028.880866425992,182.9229,182.9749,182.8795,182.9315,11028.8809
2021-02-04 12:55:00,210.98,211.11,210.95,210.97,9546.480144404331,182.9315,183.0443,182.9055,182.9229,9546.4801
2021-02-04 13:00:00,211.01,211.04,210.99,211.03,4087.3194945848377,182.9575,182.9836,182.9402,182.9749,4087.3195
2021-02-04 13:05:00,211.01,211.02,210.66,210.87,18787.229241877256,182.9575,182.9662,182.6541,182.8362,18787.2292
2021-02-04 13:10:00,210.81,210.81,210.56,210.61,8105.821299638989,182.7841,182.7841,182.5674,182.6107,8105.8213
2021-02-04 13:15:00,210.57,210.68,210.48,210.64,6407.942238267148,182.576,182.6714,182.498,182.6367,6407.9422
2021-02-04 13:20:00,210.58,210.61,210.34,210.34,8154.332129963899,182.5847,182.6107,182.3766,182.3766,8154.3321
2021-02-04 13:25:00,210.35,210.45,210.28,210.43,11256.768953068591,182.3853,182.472,182.3246,182.4547,11256.769
2021-02-04 13:30:00,210.43,210.59,210.36,210.36,10169.223826714802,182.4547,182.5934,182.394,182.394,10169.2238
2021-02-04 13:35:00,210.31,210.36,209.98,210.09,13011.0559566787,182.3506,182.394,182.0645,182.1599,13011.056
2021-02-04 13:40:00,210.06,210.22,209.93,209.97,13272.78880866426,182.1338,182.2726,182.0211,182.0558,13272.7888
2021-02-04 13:45:00,209.93,210.09,209.81,209.86,11860.33393501805,182.0211,182.1599,181.9171,181.9604,11860.3339
2021-02-04 13:50:00,209.9,209.93,209.62,209.7,11097.698555956678,181.9951,182.0211,181.7523,181.8217,11097.6986
2021-02-04 13:55:00,209.65,209.76,209.46,209.48,14016.245487364622,181.7783,181.8737,181.6136,181.631,14016.2455
2021-02-04 14:00:00,209.48,209.55,209.13,209.38,31218.41155234657,181.631,181.6916,181.3275,181.5442,31218.4116
2021-02-04 14:05:00,209.38,209.4,209.12,209.13,21204.873646209388,181.5442,181.5616,181.3188,181.3275,21204.8736
2021-02-04 14:10:00,209.14,209.14,208.72,208.85,32399.593862815887,181.3362,181.3362,180.972,181.0847,32399.5939
2021-02-04 14:15:00,208.82,208.86,208.51,208.57,21697.87906137184,181.0587,181.0934,180.7899,180.8419,21697.8791
2021-02-04 14:20:00,208.6,208.71,208.15,208.2,17116.425992779783,180.8679,180.9633,180.4778,180.5211,17116.426
2021-02-04 14:25:00,208.2,208.32,208.06,208.3,28594.314079422384,180.5211,180.6252,180.3997,180.6078,28594.3141
2021-02-04 14:30:00,208.29,208.32,208.09,208.22,37017.148014440434,180.5992,180.6252,180.4257,180.5385,37017.148
2021-02-04 14:35:00,208.22,208.81,208.22,208.69,20976.985559566787,180.5385,181.05,180.5385,180.946,20976.9856
2021-02-04 14:40:00,208.7,208.72,208.24,208.36,26613.26714801444,180.9546,180.972,180.5558,180.6598,26613.2671
2021-02-04 14:45:00,208.37,208.63,208.3,208.53,16120.261732851986,180.6685,180.894,180.6078,180.8072,16120.2617
2021-02-04 14:50:00,208.5,208.5,208.19,208.28,28814.305054151624,180.7812,180.7812,180.5124,180.5905,28814.3051
2021-02-04 14:55:00,208.3,208.59,208.23,208.5,35310.24368231047,180.6078,180.8593,180.5471,180.7812,35310.2437
2021-02-04 15:00:00,208.5,209.16,208.45,209.04,28960.96570397112,180.7812,181.3535,180.7379,181.2494,28960.9657
2021-02-04 15:05:00,209.01,209.01,208.58,208.61,26299.638989169674,181.2234,181.2234,180.8506,180.8766,26299.639
2021-02-04 15:10:00,208.62,209.17,208.58,209.1,27204.42238267148,180.8853,181.3622,180.8506,181.3015,27204.4224
2021-02-04 15:15:00,209.1,209.23,208.93,209.09,25609.205776173287,181.3015,181.4142,181.1541,181.2928,25609.2058
2021-02-04 15:20:00,209.06,209.2,209.03,209.12,20834.83754512636,181.2668,181.3882,181.2408,181.3188,20834.8375
2021-02-04 15:25:00,209.09,209.31,209.04,209.12,31185.694945848376,181.2928,181.4836,181.2494,181.3188,31185.6949
2021-02-04 15:30:00,209.09,209.16,208.76,208.84,34878.15884476534,181.2928,181.3535,181.0067,181.076,34878.1588
2021-02-04 15:35:00,208.84,209.03,208.7,208.99,36852.4368231047,181.076,181.2408,180.9546,181.2061,36852.4368
2021-02-04 15:40:00,208.97,209.23,208.87,208.98,56260.15342960289,181.1888,181.4142,181.102,181.1974,56260.1534
2021-02-04 15:45:00,208.96,208.96,208.49,208.51,41418.09566787004,181.1801,181.1801,180.7726,180.7899,41418.0957
2021-02-04 15:50:00,208.52,208.55,208.07,208.22,84917.64440433214,180.7986,180.8246,180.4084,180.5385,84917.6444
2021-02-04 15:55:00,208.21,208.89,207.96,208.89,167512.40974729243,180.5298,181.1194,180.313,181.1194,167512.4097
2021-02-05 09:30:00,209.41,211.17,209.03,211.17,57697.42779783394,181.5703,183.0963,181.2408,183.0963,57697.4278
2021-02-05 09:35:00,211.2,211.26,209.74,210.0,16058.212996389891,183.1223,183.1743,181.8564,182.0818,16058.213
2021-02-05 09:40:00,210.09,210.66,209.88,209.9,12391.696750902527,182.1599,182.6541,181.9778,181.9951,12391.6968
2021-02-05 09:45:00,210.03,210.52,209.69,209.87,12233.75451263538,182.1078,182.5327,181.813,181.9691,12233.7545
2021-02-05 09:50:00,209.83,210.09,209.54,209.58,14085.063176895308,181.9344,182.1599,181.683,181.7177,14085.0632
2021-02-05 09:55:00,209.58,210.37,209.54,210.37,28678.925992779783,181.7177,182.4026,181.683,182.4026,28678.926
2021-02-05 10:00:00,210.41,210.42,209.46,209.73,10868.682310469314,182.4373,182.446,181.6136,181.8477,10868.6823
2021-02-05 10:05:00,209.6,209.98,209.6,209.7,10346.34476534296,181.735,182.0645,181.735,181.8217,10346.3448
2021-02-05 10:10:00,209.5,209.5,208.63,208.83,12143.501805054151,181.6483,181.6483,180.894,181.0674,12143.5018
2021-02-05 10:15:00,208.88,209.49,208.77,209.48,8300.992779783393,181.1107,181.6396,181.0153,181.631,8300.9928
2021-02-05 10:20:00,209.47,209.59,209.11,209.26,9502.481949458484,181.6223,181.7263,181.3101,181.4402,9502.4819
2021-02-05 10:25:00,209.32,210.01,209.32,209.59,12587.996389891698,181.4922,182.0905,181.4922,181.7263,12587.9964
2021-02-05 10:30:00,209.59,209.9,209.48,209.9,7789.936823104694,181.7263,181.9951,181.631,181.9951,7789.9368
2021-02-05 10:35:00,209.95,209.95,209.31,209.83,10585.514440433211,182.0385,182.0385,181.4836,181.9344,10585.5144
2021-02-05 10:40:00,209.85,209.96,209.61,209.62,8020.081227436824,181.9518,182.0471,181.7437,181.7523,8020.0812
2021-02-05 10:45:00,209.7,209.85,209.53,209.59,9341.15523465704,181.8217,181.9518,181.6743,181.7263,9341.1552
2021-02-05 10:50:00,209.59,210.19,209.47,210.17,8570.62274368231,181.7263,182.2466,181.6223,182.2292,8570.6227
2021-02-05 10:55:00,210.15,210.5,210.14,210.44,9030.91155234657,182.2119,182.5153,182.2032,182.4633,9030.9116
2021-02-05 11:00:00,210.55,211.27,210.54,211.04,14044.449458483756,182.5587,183.183,182.55,182.9836,14044.4495
2021-02-05 11:05:00,210.96,210.96,210.56,210.57,5764.891696750903,182.9142,182.9142,182.5674,182.576,5764.8917
2021-02-05 11:10:00,210.56,210.58,210.29,210.31,9963.89891696751,182.5674,182.5847,182.3333,182.3506,9963.8989
2021-02-05 11:15:00,210.34,210.39,210.12,210.31,5799.864620938628,182.3766,182.42,182.1859,182.3506,5799.8646
2021-02-05 11:20:00,210.36,210.62,210.36,210.62,8752.256317689531,182.394,182.6194,182.394,182.6194,8752.2563
2021-02-05 11:25:00,210.62,210.78,210.32,210.4,8090.027075812274,182.6194,182.7581,182.3593,182.4286,8090.0271
2021-02-05 11:30:00,210.48,210.51,210.09,210.14,8011.055956678701,182.498,182.524,182.1599,182.2032,8011.056
2021-02-05 11:35:00,210.19,210.64,210.19,210.64,5240.297833935018,182.2466,182.6367,182.2466,182.6367,5240.2978
2021-02-05 11:40:00,210.66,211.03,210.59,210.95,5586.642599277979,182.6541,182.9749,182.5934,182.9055,5586.6426
2021-02-05 11:45:00,211.03,211.1,210.86,210.86,6081.904332129964,182.9749,183.0356,182.8275,182.8275,6081.9043
2021-02-05 11:50:00,210.81,210.84,210.48,210.53,9810.469314079422,182.7841,182.8101,182.498,182.5414,9810.4693
2021-02-05 11:55:00,210.45,210.49,210.14,210.16,7148.014440433213,182.472,182.5067,182.2032,182.2205,7148.0144
2021-02-05 12:00:00,210.1,210.3,210.09,210.3,8027.978339350181,182.1685,182.3419,182.1599,182.3419,8027.9783
2021-02-05 12:05:00,210.31,210.32,210.1,210.18,6608.754512635379,182.3506,182.3593,182.1685,182.2379,6608.7545
2021-02-05 12:10:00,210.12,210.12,209.93,210.0,2145.758122743682,182.1859,182.1859,182.0211,182.0818,2145.7581
2021-02-05 12:15:00,209.93,209.93,209.56,209.56,6968.637184115523,182.0211,182.0211,181.7003,181.7003,6968.6372
2021-02-05 12:20:00,209.53,209.54,209.39,209.54,8289.71119133574,181.6743,181.683,181.5529,181.683,8289.7112
2021-02-05 12:25:00,209.54,209.61,209.43,209.43,6497.06678700361,181.683,181.7437,181.5876,181.5876,6497.0668
2021-02-05 12:30:00,209.47,209.59,209.45,209.54,5256.0920577617335,181.6223,181.7263,181.6049,181.683,5256.0921
2021-02-05 12:35:00,209.52,209.54,209.17,209.39,15081.227436823105,181.6656,181.683,181.3622,181.5529,15081.2274
2021-02-05 12:40:00,209.39,209.47,209.25,209.38,7381.543321299639,181.5529,181.6223,181.4315,181.5442,7381.5433
2021-02-05 12:45:00,209.38,209.53,209.31,209.36,10682.536101083031,181.5442,181.6743,181.4836,181.5269,10682.5361
2021-02-05 12:50:00,209.39,209.46,209.31,209.31,7719.990974729242,181.5529,181.6136,181.4836,181.4836,7719.991
2021-02-05 12:55:00,209.25,209.43,209.25,209.41,3187.048736462094,181.4315,181.5876,181.4315,181.5703,3187.0487
2021-02-05 13:00:00,209.47,209.47,209.22,209.27,3982.400722021661,181.6223,181.6223,181.4055,181.4489,3982.4007
2021-02-05 13:05:00,209.31,209.49,209.2,209.49,9331.001805054151,181.4836,181.6396,181.3882,181.6396,9331.0018
2021-02-05 13:10:00,209.54,209.74,209.54,209.7,8351.759927797833,181.683,181.8564,181.683,181.8217,8351.7599
2021-02-05 13:15:00,209.69,209.69,209.41,209.51,5059.792418772563,181.813,181.813,181.5703,181.657,5059.7924
2021-02-05 13:20:00,209.55,209.7,209.53,209.69,22398.46570397112,181.6916,181.8217,181.6743,181.813,22398.4657
2021-02-05 13:25:00,209.63,210.01,209.63,209.83,7177.346570397112,181.761,182.0905,181.761,181.9344,7177.3466
2021-02-05 13:30:00,209.79,209.93,209.78,209.93,3375.4512635379065,181.8997,182.0211,181.8911,182.0211,3375.4513
2021-02-05 13:35:00,209.91,210.09,209.86,210.03,5121.841155234657,182.0038,182.1599,181.9604,182.1078,5121.8412
2021-02-05 13:40:00,210.0,210.05,209.86,209.86,5694.945848375452,182.0818,182.1252,181.9604,181.9604,5694.9458
2021-02-05 13:45:00,209.87,210.01,209.83,209.83,3730.821299638989,181.9691,182.0905,181.9344,181.9344,3730.8213
2021-02-05 13:50:00,209.78,209.8,209.58,209.58,5820.171480144404,181.8911,181.9084,181.7177,181.7177,5820.1715
2021-02-05 13:55:00,209.56,209.65,209.42,209.42,9259.927797833936,181.7003,181.7783,181.5789,181.5789,9259.9278
2021-02-05 14:00:00,209.42,209.43,209.23,209.25,9157.265342960289,181.5789,181.5876,181.4142,181.4315,9157.2653
2021-02-05 14:05:00,209.2,209.22,209.06,209.14,10134.250902527076,181.3882,181.4055,181.2668,181.3362,10134.2509
2021-02-05 14:10:00,209.22,209.52,209.04,209.08,30745.71299638989,181.4055,181.6656,181.2494,181.2841,30745.713
2021-02-05 14:15:00,209.05,209.08,208.92,208.93,6966.380866425993,181.2581,181.2841,181.1454,181.1541,6966.3809
2021-02-05 14:20:00,208.92,208.96,208.77,208.77,4713.447653429603,181.1454,181.1801,181.0153,181.0153,4713.4477
2021-02-05 14:25:00,208.82,208.91,208.68,208.82,5874.323104693141,181.0587,181.1367,180.9373,181.0587,5874.3231
2021-02-05 14:30:00,208.82,208.82,208.64,208.67,8544.675090252707,181.0587,181.0587,180.9026,180.9286,8544.6751
2021-02-05 14:35:00,208.65,208.75,208.6,208.71,3236.687725631769,180.9113,180.998,180.8679,180.9633,3236.6877
2021-02-05 14:40:00,208.68,208.78,208.62,208.64,13104.693140794225,180.9373,181.024,180.8853,180.9026,13104.6931
2021-02-05 14:45:00,208.65,208.68,208.34,208.35,11342.509025270758,180.9113,180.9373,180.6425,180.6512,11342.509
2021-02-05 14:50:00,208.29,208.45,208.23,208.39,5393.727436823105,180.5992,180.7379,180.5471,180.6859,5393.7274
2021-02-05 14:55:00,208.37,208.46,208.28,208.42,5883.348375451264,180.6685,180.7466,180.5905,180.7119,5883.3484
2021-02-05 15:00:00,208.37,208.37,208.03,208.08,16649.36823104693,180.6685,180.6685,180.3737,180.4171,16649.3682
2021-02-05 15:05:00,208.06,208.44,208.02,208.22,22020.53249097473,180.3997,180.7292,180.365,180.5385,22020.5325
2021-02-05 15:10:00,208.22,208.34,207.91,208.28,16805.05415162455,180.5385,180.6425,180.2697,180.5905,16805.0542
2021-02-05 15:15:00,208.22,208.76,208.22,208.59,21062.72563176896,180.5385,181.0067,180.5385,180.8593,21062.7256
2021-02-05 15:20:00,208.59,208.63,208.37,208.54,34327.61732851986,180.8593,180.894,180.6685,180.8159,34327.6173
2021-02-05 15:25:00,208.52,208.53,208.34,208.41,20638.537906137182,180.7986,180.8072,180.6425,180.7032,20638.5379
2021-02-05 15:30:00,208.41,208.82,208.41,208.81,26931.407942238267,180.7032,181.0587,180.7032,181.05,26931.4079
2021-02-05 15:35:00,208.81,208.91,208.35,208.53,35718.63718411553,181.05,181.1367,180.6512,180.8072,35718.6372
2021-02-05 15:40:00,208.53,208.61,208.38,208.5,27280.00902527076,180.8072,180.8766,180.6772,180.7812,27280.009
2021-02-05 15:45:00,208.49,208.74,208.49,208.66,25935.24368231047,180.7726,180.9893,180.7726,180.92,25935.2437
2021-02-05 15:50:00,208.71,208.98,208.57,208.57,38058.438628158845,180.9633,181.1974,180.8419,180.8419,38058.4386
2021-02-05 15:55:00,208.62,208.92,208.56,208.69,68780.46028880867,180.8853,181.1454,180.8333,180.946,68780.4603
2021-02-08 09:30:00,209.33,210.1,208.99,209.71,61775.72202166065,181.5009,182.1685,181.2061,181.8304,61775.722
2021-02-08 09:35:00,209.69,210.92,209.62,210.42,21236.462093862818,181.813,182.8795,181.7523,182.446,21236.4621
2021-02-08 09:40:00,210.5,211.18,209.97,210.79,15231.272563176895,182.5153,183.1049,182.0558,182.7668,15231.2726
2021-02-08 09:45:00,210.72,211.26,210.32,211.17,14534.070397111916,182.7061,183.1743,182.3593,183.0963,14534.0704
2021-02-08 09:50:00,211.25,211.64,211.15,211.37,8789.485559566787,183.1656,183.5038,183.0789,183.2697,8789.4856
2021-02-08 09:55:00,211.5,211.5,210.73,210.73,15133.12274368231,183.3824,183.3824,182.7148,182.7148,15133.1227
2021-02-08 10:00:00,210.74,211.03,210.73,210.85,9039.936823104694,182.7234,182.9749,182.7148,182.8188,9039.9368
2021-02-08 10:05:00,210.72,210.73,210.47,210.68,23405.91155234657,182.7061,182.7148,182.4893,182.6714,23405.9116
2021-02-08 10:10:00,210.64,210.76,210.39,210.53,8757.897111913358,182.6367,182.7408,182.42,182.5414,8757.8971
2021-02-08 10:15:00,210.65,210.81,210.46,210.59,5062.048736462094,182.6454,182.7841,182.4807,182.5934,5062.0487
2021-02-08 10:20:00,210.62,210.62,209.96,210.12,7173.962093862816,182.6194,182.6194,182.0471,182.1859,7173.9621
2021-02-08 10:25:00,210.06,210.19,209.74,210.19,5154.557761732852,182.1338,182.2466,181.8564,182.2466,5154.5578
2021-02-08 10:30:00,210.18,210.79,210.17,210.49,20529.106498194946,182.2379,182.7668,182.2292,182.5067,20529.1065
2021-02-08 10:35:00,210.52,210.79,210.39,210.79,35057.53610108303,182.5327,182.7668,182.42,182.7668,35057.5361
2021-02-08 10:40:00,210.76,210.76,209.7,209.81,32221.34476534296,182.7408,182.7408,181.8217,181.9171,32221.3448
2021-02-08 10:45:00,209.68,210.07,209.68,209.78,8927.120938628159,181.8044,182.1425,181.8044,181.8911,8927.1209
2021-02-08 10:50:00,209.67,210.17,209.67,210.12,10285.424187725632,181.7957,182.2292,181.7957,182.1859,10285.4242
2021-02-08 10:55:00,210.01,210.2,209.72,210.04,25283.1678700361,182.0905,182.2552,181.839,182.1165,25283.1679
2021-02-08 11:00:00,210.09,210.19,209.94,210.05,6908.84476534296,182.1599,182.2466,182.0298,182.1252,6908.8448
2021-02-08 11:05:00,210.14,210.22,209.86,210.01,9916.516245487364,182.2032,182.2726,181.9604,182.0905,9916.5162
2021-02-08 11:10:00,209.99,210.15,209.7,209.91,13979.016245487364,182.0731,182.2119,181.8217,182.0038,13979.0162
2021-02-08 11:15:00,209.88,210.44,209.87,210.25,5858.528880866426,181.9778,182.4633,181.9691,182.2986,5858.5289
2021-02-08 11:20:00,210.34,210.41,210.18,210.29,4509.250902527076,182.3766,182.4373,182.2379,182.3333,4509.2509
2021-02-08 11:25:00,210.27,210.35,210.06,210.33,14632.220216606498,182.3159,182.3853,182.1338,182.3679,14632.2202
2021-02-08 11:30:00,210.23,210.4,209.81,209.9,16536.5523465704,182.2812,182.4286,181.9171,181.9951,16536.5523
2021-02-08 11:35:00,209.9,209.95,209.73,209.8,7545.126353790614,181.9951,182.0385,181.8477,181.9084,7545.1264
2021-02-08 11:40:00,209.77,210.05,209.55,209.63,14541.967509025271,181.8824,182.1252,181.6916,181.761,14541.9675
2021-02-08 11:45:00,209.63,209.86,209.55,209.84,8544.675090252707,181.761,181.9604,181.6916,181.9431,8544.6751
2021-02-08 11:50:00,209.88,210.28,209.88,210.26,8137.409747292419,181.9778,182.3246,181.9778,182.3073,8137.4097
2021-02-08 11:55:00,210.3,210.37,209.81,209.9,2906.137184115524,182.3419,182.4026,181.9171,181.9951,2906.1372
2021-02-08 12:00:00,209.84,210.03,209.84,209.86,4405.460288808665,181.9431,182.1078,181.9431,181.9604,4405.4603
2021-02-08 12:05:00,209.91,209.99,209.59,209.59,8322.427797833936,182.0038,182.0731,181.7263,181.7263,8322.4278
2021-02-08 12:10:00,209.55,209.58,209.39,209.43,4852.21119133574,181.6916,181.7177,181.5529,181.5876,4852.2112
2021-02-08 12:15:00,209.43,209.62,209.4,209.54,9708.935018050544,181.5876,181.7523,181.5616,181.683,9708.935
2021-02-08 12:20:00,209.58,209.88,209.55,209.83,8061.823104693141,181.7177,181.9778,181.6916,181.9344,8061.8231
2021-02-08 12:25:00,209.83,209.87,209.34,209.34,5033.84476534296,181.9344,181.9691,181.5096,181.5096,5033.8448
2021-02-08 12:30:00,209.34,209.36,209.08,209.25,14057.98736462094,181.5096,181.5269,181.2841,181.4315,14057.9874
2021-02-08 12:35:00,209.19,209.28,209.01,209.11,24071.525270758124,181.3795,181.4575,181.2234,181.3101,24071.5253
2021-02-08 12:40:00,209.07,209.25,209.06,209.17,5180.505415162455,181.2755,181.4315,181.2668,181.3622,5180.5054
2021-02-08 12:45:00,209.15,209.22,209.05,209.12,3172.3826714801444,181.3448,181.4055,181.2581,181.3188,3172.3827
2021-02-08 12:50:00,209.12,209.2,209.01,209.04,7743.682310469314,181.3188,181.3882,181.2234,181.2494,7743.6823
2021-02-08 12:55:00,209.02,209.31,209.01,209.31,3481.4981949458484,181.2321,181.4836,181.2234,181.4836,3481.4982
2021-02-08 13:00:00,209.22,209.39,209.15,209.23,3395.758122743682,181.4055,181.5529,181.3448,181.4142,3395.7581
2021-02-08 13:05:00,209.15,209.18,208.92,208.98,18701.48916967509,181.3448,181.3708,181.1454,181.1974,18701.4892
2021-02-08 13:10:00,208.98,209.15,208.87,208.98,7281.137184115523,181.1974,181.3448,181.102,181.1974,7281.1372
2021-02-08 13:15:00,208.96,209.28,208.9,209.28,6240.974729241878,181.1801,181.4575,181.1281,181.4575,6240.9747
2021-02-08 13:20:00,209.32,209.41,209.24,209.35,4617.5541516245485,181.4922,181.5703,181.4229,181.5182,4617.5542
2021-02-08 13:25:00,209.37,209.43,209.08,209.16,4079.42238267148,181.5356,181.5876,181.2841,181.3535,4079.4224
2021-02-08 13:30:00,209.16,209.39,209.15,209.24,6243.231046931408,181.3535,181.5529,181.3448,181.4229,6243.231
2021-02-08 13:35:00,209.17,209.43,209.17,209.43,3029.1064981949457,181.3622,181.5876,181.3622,181.5876,3029.1065
2021-02-08 13:40:00,209.58,209.58,209.45,209.47,3237.8158844765344,181.7177,181.7177,181.6049,181.6223,3237.8159
2021-02-08 13:45:00,209.43,209.5,209.18,209.19,14634.476534296027,181.5876,181.6483,181.3708,181.3795,14634.4765
2021-02-08 13:50:00,209.18,209.22,209.0,209.02,4505.86642599278,181.3708,181.4055,181.2148,181.2321,4505.8664
2021-02-08 13:55:00,209.08,209.2,208.97,209.0,7186.3718411552345,181.2841,181.3882,181.1888,181.2148,7186.3718
2021-02-08 14:00:00,209.0,209.02,208.83,208.83,2987.3646209386284,181.2148,181.2321,181.0674,181.0674,2987.3646
2021-02-08 14:05:00,208.83,208.97,208.83,208.85,2045.3519855595669,181.0674,181.1888,181.0674,181.0847,2045.352
2021-02-08 14:10:00,208.89,208.96,208.84,208.93,7690.658844765343,181.1194,181.1801,181.076,181.1541,7690.6588
2021-02-08 14:15:00,208.89,208.99,208.69,208.73,6324.458483754513,181.1194,181.2061,180.946,180.9807,6324.4585
2021-02-08 14:20:00,208.73,208.81,208.66,208.69,7298.059566787004,180.9807,181.05,180.92,180.946,7298.0596
2021-02-08 14:25:00,208.68,208.68,208.45,208.45,6277.075812274368,180.9373,180.9373,180.7379,180.7379,6277.0758
2021-02-08 14:30:00,208.45,208.53,208.36,208.38,5010.1534296028885,180.7379,180.8072,180.6598,180.6772,5010.1534
2021-02-08 14:35:00,208.39,208.43,208.28,208.42,6046.931407942238,180.6859,180.7205,180.5905,180.7119,6046.9314
2021-02-08 14:40:00,208.32,208.38,208.16,208.24,6796.028880866426,180.6252,180.6772,180.4864,180.5558,6796.0289
2021-02-08 14:45:00,208.23,208.23,208.0,208.0,7558.664259927798,180.5471,180.5471,180.3477,180.3477,7558.6643
2021-02-08 14:50:00,208.02,208.07,207.81,207.91,6146.209386281589,180.365,180.4084,180.183,180.2697,6146.2094
2021-02-08 14:55:00,207.91,208.04,207.77,207.79,10104.918772563176,180.2697,180.3824,180.1483,180.1656,10104.9188
2021-02-08 15:00:00,207.79,207.92,207.76,207.88,7564.305054151625,180.1656,180.2783,180.1396,180.2437,7564.3051
2021-02-08 15:05:00,207.9,207.9,207.69,207.69,5091.380866425993,180.261,180.261,180.0789,180.0789,5091.3809
2021-02-08 15:10:00,207.64,207.77,207.56,207.56,30425.31588447653,180.0356,180.1483,179.9662,179.9662,30425.3159
2021-02-08 15:15:00,207.54,207.91,207.49,207.91,51777.978339350186,179.9489,180.2697,179.9055,180.2697,51777.9783
2021-02-08 15:20:00,207.91,208.26,207.86,208.12,10042.870036101083,180.2697,180.5731,180.2263,180.4518,10042.87
2021-02-08 15:25:00,208.09,208.36,208.09,208.19,10676.895306859204,180.4257,180.6598,180.4257,180.5124,10676.8953
2021-02-08 15:30:00,208.19,208.45,208.18,208.23,12823.781588447651,180.5124,180.7379,180.5038,180.5471,12823.7816
2021-02-08 15:35:00,208.22,208.3,208.15,208.24,6959.611913357401,180.5385,180.6078,180.4778,180.5558,6959.6119
2021-02-08 15:40:00,208.25,208.4,208.05,208.12,16118.005415162455,180.5645,180.6945,180.3911,180.4518,16118.0054
2021-02-08 15:45:00,208.18,208.36,208.13,208.29,19602.8880866426,180.5038,180.6598,180.4604,180.5992,19602.8881
2021-02-08 15:50:00,208.29,208.69,208.29,208.69,28901.17328519856,180.5992,180.946,180.5992,180.946,28901.1733
2021-02-08 15:55:00,208.63,208.86,208.39,208.86,146578.29422382673,180.894,181.0934,180.6859,181.0934,146578.2942
2021-02-09 09:30:00,209.64,210.48,208.9,210.12,59038.80866425993,181.7697,182.498,181.1281,182.1859,59038.8087
2021-02-09 09:35:00,210.12,210.47,209.71,209.88,32597.02166064982,182.1859,182.4893,181.8304,181.9778,32597.0217
2021-02-09 09:40:00,209.93,210.17,208.72,208.93,26058.21299638989,182.0211,182.2292,180.972,181.1541,26058.213
2021-02-09 09:45:00,209.11,209.11,208.21,208.28,9237.364620938628,181.3101,181.3101,180.5298,180.5905,9237.3646
2021-02-09 09:50:00,208.43,208.48,208.14,208.48,10952.16606498195,180.7205,180.7639,180.4691,180.7639,10952.1661
2021-02-09 09:55:00,208.68,209.17,208.08,208.08,17101.759927797833,180.9373,181.3622,180.4171,180.4171,17101.7599
2021-02-09 10:00:00,208.17,208.92,208.13,208.71,10189.530685920578,180.4951,181.1454,180.4604,180.9633,10189.5307
2021-02-09 10:05:00,208.71,208.91,208.47,208.61,12114.169675090254,180.9633,181.1367,180.7552,180.8766,12114.1697
2021-02-09 10:10:00,208.64,208.64,208.13,208.42,9588.22202166065,180.9026,180.9026,180.4604,180.7119,9588.222
2021-02-09 10:15:00,208.45,208.73,208.14,208.2,6557.987364620939,180.7379,180.9807,180.4691,180.5211,6557.9874
2021-02-09 10:20:00,208.08,208.45,208.08,208.37,13285.198555956678,180.4171,180.7379,180.4171,180.6685,13285.1986
2021-02-09 10:25:00,208.37,208.39,208.15,208.29,5520.081227436824,180.6685,180.6859,180.4778,180.5992,5520.0812
2021-02-09 10:30:00,208.23,208.48,208.19,208.3,17211.191335740074,180.5471,180.7639,180.5124,180.6078,17211.1913
2021-02-09 10:35:00,208.36,208.39,208.22,208.34,28047.1570397112,180.6598,180.6859,180.5385,180.6425,28047.157
2021-02-09 10:40:00,208.37,208.41,208.22,208.36,15883.348375451264,180.6685,180.7032,180.5385,180.6598,15883.3484
2021-02-09 10:45:00,208.39,208.4,208.19,208.31,43530.00902527076,180.6859,180.6945,180.5124,180.6165,43530.009
2021-02-09 10:50:00,208.35,208.7,208.34,208.7,8119.359205776173,180.6512,180.9546,180.6425,180.9546,8119.3592
2021-02-09 10:55:00,208.83,209.0,208.8,209.0,20568.592057761733,181.0674,181.2148,181.0414,181.2148,20568.5921
2021-02-09 11:00:00,208.92,209.09,208.83,209.01,12698.5559566787,181.1454,181.2928,181.0674,181.2234,12698.556
2021-02-09 11:05:00,208.97,208.97,208.48,208.53,14015.117328519857,181.1888,181.1888,180.7639,180.8072,14015.1173
2021-02-09 11:10:00,208.48,208.64,208.37,208.58,9927.79783393502,180.7639,180.9026,180.6685,180.8506,9927.7978
2021-02-09 11:15:00,208.56,208.87,208.48,208.86,43789.48555956679,180.8333,181.102,180.7639,181.0934,43789.4856
2021-02-09 11:20:00,208.81,209.43,208.81,209.43,14748.42057761733,181.05,181.5876,181.05,181.5876,14748.4206
2021-02-09 11:25:00,209.41,209.59,209.36,209.51,11410.198555956678,181.5703,181.7263,181.5269,181.657,11410.1986
2021-02-09 11:30:00,209.51,209.54,209.37,209.49,6336.868231046931,181.657,181.683,181.5356,181.6396,6336.8682
2021-02-09 11:35:00,209.53,210.28,209.53,210.23,9156.137184115523,181.6743,182.3246,181.6743,182.2812,9156.1372
2021-02-09 11:40:00,210.25,210.64,210.25,210.47,12018.2761732852,182.2986,182.6367,182.2986,182.4893,12018.2762
2021-02-09 11:45:00,210.49,210.52,210.24,210.24,13814.305054151626,182.5067,182.5327,182.2899,182.2899,13814.3051
2021-02-09 11:50:00,210.29,210.58,210.26,210.58,6896.435018050542,182.3333,182.5847,182.3073,182.5847,6896.435
2021-02-09 11:55:00,210.63,210.64,210.11,210.13,12705.324909747293,182.6281,182.6367,182.1772,182.1945,12705.3249
2021-02-09 12:00:00,210.19,210.32,210.08,210.22,7302.572202166065,182.2466,182.3593,182.1512,182.2726,7302.5722
2021-02-09 12:05:00,210.25,210.68,210.25,210.68,3268.276173285198,182.2986,182.6714,182.2986,182.6714,3268.2762
2021-02-09 12:10:00,210.67,210.83,210.28,210.28,11211.64259927798,182.6627,182.8015,182.3246,182.3246,11211.6426
2021-02-09 12:15:00,210.34,210.34,210.17,210.27,12277.752707581229,182.3766,182.3766,182.2292,182.3159,12277.7527
2021-02-09 12:20:00,210.27,210.36,210.22,210.3,2719.9909747292418,182.3159,182.394,182.2726,182.3419,2719.991
2021-02-09 12:25:00,210.3,210.3,210.03,210.06,10615.974729241878,182.3419,182.3419,182.1078,182.1338,10615.9747
2021-02-09 12:30:00,210.06,210.13,210.01,210.09,24580.32490974729,182.1338,182.1945,182.0905,182.1599,24580.3249
2021-02-09 12:35:00,210.11,210.56,210.11,210.56,11357.175090252707,182.1772,182.5674,182.1772,182.5674,11357.1751
2021-02-09 12:40:00,210.5,211.23,210.43,211.19,15321.525270758124,182.5153,183.1483,182.4547,183.1136,15321.5253
2021-02-09 12:45:00,211.15,211.18,210.79,211.03,9482.175090252707,183.0789,183.1049,182.7668,182.9749,9482.1751
2021-02-09 12:50:00,211.07,211.26,211.06,211.18,17419.900722021663,183.0096,183.1743,183.0009,183.1049,17419.9007
2021-02-09 12:55:00,211.22,211.22,211.03,211.1,15997.292418772564,183.1396,183.1396,182.9749,183.0356,15997.2924
2021-02-09 13:00:00,211.11,211.19,211.04,211.11,7409.747292418773,183.0443,183.1136,182.9836,183.0443,7409.7473
2021-02-09 13:05:00,211.11,211.11,210.94,211.06,9637.861010830326,183.0443,183.0443,182.8969,183.0009,9637.861
2021-02-09 13:10:00,211.1,211.3,210.81,210.82,9185.469314079422,183.0356,183.209,182.7841,182.7928,9185.4693
2021-02-09 13:15:00,210.87,210.89,210.51,210.51,5365.523465703971,182.8362,182.8535,182.524,182.524,5365.5235
2021-02-09 13:20:00,210.49,210.64,210.31,210.34,20427.572202166062,182.5067,182.6367,182.3506,182.3766,20427.5722
2021-02-09 13:25:00,210.34,210.8,210.34,210.69,7555.279783393502,182.3766,182.7755,182.3766,182.6801,7555.2798
2021-02-09 13:30:00,210.69,211.03,210.69,210.83,10656.58844765343,182.6801,182.9749,182.6801,182.8015,10656.5884
2021-02-09 13:35:00,210.83,210.95,210.72,210.92,8355.14440433213,182.8015,182.9055,182.7061,182.8795,8355.1444
2021-02-09 13:40:00,210.97,211.25,210.95,211.25,9117.779783393502,182.9229,183.1656,182.9055,183.1656,9117.7798
2021-02-09 13:45:00,211.23,211.34,210.96,210.96,14331.001805054151,183.1483,183.2437,182.9142,182.9142,14331.0018
2021-02-09 13:50:00,210.96,210.96,210.85,210.89,8420.57761732852,182.9142,182.9142,182.8188,182.8535,8420.5776
2021-02-09 13:55:00,210.91,211.26,210.87,211.16,13799.638989169676,182.8708,183.1743,182.8362,183.0876,13799.639
2021-02-09 14:00:00,211.14,211.22,211.0,211.01,14636.73285198556,183.0703,183.1396,182.9489,182.9575,14636.7329
2021-02-09 14:05:00,211.01,211.06,210.93,210.93,10958.935018050544,182.9575,183.0009,182.8882,182.8882,10958.935
2021-02-09 14:10:00,210.93,210.95,210.61,210.61,9924.413357400725,182.8882,182.9055,182.6107,182.6107,9924.4134
2021-02-09 14:15:00,210.61,210.97,210.51,210.97,7283.393501805054,182.6107,182.9229,182.524,182.9229,7283.3935
2021-02-09 14:20:00,210.97,211.05,210.86,210.9,11620.036101083031,182.9229,182.9922,182.8275,182.8622,11620.0361
2021-02-09 14:25:00,210.91,211.15,210.87,210.88,10777.301444043322,182.8708,183.0789,182.8362,182.8448,10777.3014
2021-02-09 14:30:00,210.88,211.05,210.86,210.96,10585.514440433211,182.8448,182.9922,182.8275,182.9142,10585.5144
2021-02-09 14:35:00,211.0,211.07,210.96,210.96,9136.958483754514,182.9489,183.0096,182.9142,182.9142,9136.9585
2021-02-09 14:40:00,211.0,211.04,210.96,211.02,8607.851985559568,182.9489,182.9836,182.9142,182.9662,8607.852
2021-02-09 14:45:00,211.02,211.07,210.96,210.96,8288.583032490975,182.9662,183.0096,182.9142,182.9142,8288.583
2021-02-09 14:50:00,210.95,210.96,210.78,210.78,9860.108303249095,182.9055,182.9142,182.7581,182.7581,9860.1083
2021-02-09 14:55:00,210.78,210.78,210.63,210.65,11448.5559566787,182.7581,182.7581,182.6281,182.6454,11448.556
2021-02-09 15:00:00,210.63,210.63,210.44,210.44,9420.126353790614,182.6281,182.6281,182.4633,182.4633,9420.1264
2021-02-09 15:05:00,210.44,210.61,210.44,210.56,13549.18772563177,182.4633,182.6107,182.4633,182.5674,13549.1877
2021-02-09 15:10:00,210.56,211.08,210.56,210.9,17255.189530685922,182.5674,183.0182,182.5674,182.8622,17255.1895
2021-02-09 15:15:00,210.96,210.99,210.8,210.88,10512.184115523469,182.9142,182.9402,182.7755,182.8448,10512.1841
2021-02-09 15:20:00,210.91,210.95,210.65,210.65,11939.305054151624,182.8708,182.9055,182.6454,182.6454,11939.3051
2021-02-09 15:25:00,210.66,210.69,210.41,210.48,14118.907942238267,182.6541,182.6801,182.4373,182.498,14118.9079
2021-02-09 15:30:00,210.55,210.9,210.52,210.82,26020.98375451264,182.5587,182.8622,182.5327,182.7928,26020.9838
2021-02-09 15:35:00,210.85,210.97,210.71,210.96,16647.111913357403,182.8188,182.9229,182.6974,182.9142,16647.1119
2021-02-09 15:40:00,210.93,210.97,210.58,210.6,23243.45667870036,182.8882,182.9229,182.5847,182.6021,23243.4567
2021-02-09 15:45:00,210.59,210.61,210.24,210.32,27480.82129963899,182.5934,182.6107,182.2899,182.3593,27480.8213
2021-02-09 15:50:00,210.29,210.5,210.2,210.31,60186.14620938629,182.3333,182.5153,182.2552,182.3506,60186.1462
2021-02-09 15:55:00,210.3,210.52,210.16,210.2,116899.81949458484,182.3419,182.5327,182.2205,182.2552,116899.8195
2021-02-10 09:30:00,211.72,211.72,210.4,210.78,71972.02166064983,183.5732,183.5732,182.4286,182.7581,71972.0217
2021-02-10 09:35:00,210.67,210.68,209.47,210.17,24266.696750902527,182.6627,182.6714,181.6223,182.2292,24266.6968
2021-02-10 09:40:00,210.2,210.8,210.09,210.67,20150.04512635379,182.2552,182.7755,182.1599,182.6627,20150.0451
2021-02-10 09:45:00,210.6,210.72,210.37,210.49,8032.490974729242,182.6021,182.7061,182.4026,182.5067,8032.491
2021-02-10 09:50:00,210.45,210.61,210.31,210.52,29345.6678700361,182.472,182.6107,182.3506,182.5327,29345.6679
2021-02-10 09:55:00,210.42,211.18,210.4,211.18,20496.389891696752,182.446,183.1049,182.4286,183.1049,20496.3899
2021-02-10 10:00:00,211.35,211.5,210.86,210.87,17277.75270758123,183.2523,183.3824,182.8275,182.8362,17277.7527
2021-02-10 10:05:00,210.87,211.19,210.81,211.03,14751.805054151626,182.8362,183.1136,182.7841,182.9749,14751.8051
2021-02-10 10:10:00,211.06,211.28,210.87,211.18,20113.944043321306,183.0009,183.1917,182.8362,183.1049,20113.944
2021-02-10 10:15:00,211.13,211.21,211.0,211.18,15321.525270758124,183.0616,183.131,182.9489,183.1049,15321.5253
2021-02-10 10:20:00,211.08,211.18,210.25,210.37,18791.74187725632,183.0182,183.1049,182.2986,182.4026,18791.7419
2021-02-10 10:25:00,210.47,210.99,210.24,210.85,13220.893501805054,182.4893,182.9402,182.2899,182.8188,13220.8935
2021-02-10 10:30:00,210.74,210.85,210.42,210.45,19083.935018050543,182.7234,182.8188,182.446,182.472,19083.935
2021-02-10 10:35:00,210.48,210.86,210.48,210.49,9994.359205776174,182.498,182.8275,182.498,182.5067,9994.3592
2021-02-10 10:40:00,210.48,210.55,209.74,209.77,34167.41877256318,182.498,182.5587,181.8564,181.8824,34167.4188
2021-02-10 10:45:00,209.68,209.83,209.39,209.57,23303.249097472926,181.8044,181.9344,181.5529,181.709,23303.2491
2021-02-10 10:50:00,209.58,210.32,209.43,210.01,19114.395306859205,181.7177,182.3593,181.5876,182.0905,19114.3953
2021-02-10 10:55:00,209.94,210.5,209.88,210.38,16882.897111913357,182.0298,182.5153,181.9778,182.4113,16882.8971
2021-02-10 11:00:00,210.32,210.67,210.32,210.49,13166.741877256318,182.3593,182.6627,182.3593,182.5067,13166.7419
2021-02-10 11:05:00,210.43,210.7,210.31,210.7,25203.068592057763,182.4547,182.6888,182.3506,182.6888,25203.0686
2021-02-10 11:10:00,210.74,211.1,210.71,210.91,9661.552346570395,182.7234,183.0356,182.6974,182.8708,9661.5523
2021-02-10 11:15:00,210.95,210.96,210.69,210.92,13025.722021660653,182.9055,182.9142,182.6801,182.8795,13025.722
2021-02-10 11:20:00,210.97,211.31,210.92,211.31,28026.85018050541,182.9229,183.2177,182.8795,183.2177,28026.8502
2021-02-10 11:25:00,211.23,211.6,210.87,210.92,9387.40974729242,183.1483,183.4691,182.8362,182.8795,9387.4097
2021-02-10 11:30:00,210.95,211.42,210.95,211.26,21682.084837545128,182.9055,183.313,182.9055,183.1743,21682.0848
2021-02-10 11:35:00,211.4,211.42,211.1,211.19,4441.561371841155,183.2957,183.313,183.0356,183.1136,4441.5614
2021-02-10 11:40:00,211.04,211.45,211.04,211.31,9883.79963898917,182.9836,183.3391,182.9836,183.2177,9883.7996
2021-02-10 11:45:00,211.34,211.34,211.04,211.12,6959.611913357401,183.2437,183.2437,182.9836,183.0529,6959.6119
2021-02-10 11:50:00,211.03,211.42,211.02,211.3,9830.7761732852,182.9749,183.313,182.9662,183.209,9830.7762
2021-02-10 11:55:00,211.35,211.44,210.83,210.83,4230.595667870036,183.2523,183.3304,182.8015,182.8015,4230.5957
2021-02-10 12:00:00,210.84,210.84,210.19,210.58,9326.489169675093,182.8101,182.8101,182.2466,182.5847,9326.4892
2021-02-10 12:05:00,210.59,210.71,210.56,210.71,2418.772563176896,182.5934,182.6974,182.5674,182.6974,2418.7726
2021-02-10 12:10:00,210.66,211.16,210.66,211.16,5507.671480144404,182.6541,183.0876,182.6541,183.0876,5507.6715
2021-02-10 12:15:00,211.21,211.31,210.96,211.07,2802.346570397112,183.131,183.2177,182.9142,183.0096,2802.3466
2021-02-10 12:20:00,210.95,210.97,210.7,210.78,6113.492779783393,182.9055,182.9229,182.6888,182.7581,6113.4928
2021-02-10 12:25:00,210.75,211.06,210.71,210.89,6309.792418772563,182.7321,183.0009,182.6974,182.8535,6309.7924
2021-02-10 12:30:00,210.85,210.92,210.75,210.86,3543.5469314079423,182.8188,182.8795,182.7321,182.8275,3543.5469
2021-02-10 12:35:00,210.88,210.91,210.73,210.79,3332.581227436823,182.8448,182.8708,182.7148,182.7668,3332.5812
2021-02-10 12:40:00,210.79,210.91,210.64,210.64,7452.617328519856,182.7668,182.8708,182.6367,182.6367,7452.6173
2021-02-10 12:45:00,210.53,210.71,210.5,210.71,2679.377256317689,182.5414,182.6974,182.5153,182.6974,2679.3773
2021-02-10 12:50:00,210.77,210.88,210.71,210.79,2707.581227436823,182.7495,182.8448,182.6974,182.7668,2707.5812
2021-02-10 12:55:00,210.65,210.65,210.51,210.52,1796.028880866426,182.6454,182.6454,182.524,182.5327,1796.0289
2021-02-10 13:00:00,210.52,210.55,210.32,210.38,1128.158844765343,182.5327,182.5587,182.3593,182.4113,1128.1588
2021-02-10 13:05:00,210.38,210.64,210.36,210.45,15902.527075812275,182.4113,182.6367,182.394,182.472,15902.5271
2021-02-10 13:10:00,210.48,210.8,210.48,210.71,3423.962093862816,182.498,182.7755,182.498,182.6974,3423.9621
2021-02-10 13:15:00,210.71,210.86,210.64,210.86,5278.65523465704,182.6974,182.8275,182.6367,182.8275,5278.6552
2021-02-10 13:20:00,210.72,210.81,210.72,210.78,2234.8826714801444,182.7061,182.7841,182.7061,182.7581,2234.8827
2021-02-10 13:25:00,210.71,210.86,210.66,210.75,13109.205776173285,182.6974,182.8275,182.6541,182.7321,13109.2058
2021-02-10 13:30:00,210.83,210.93,210.83,210.93,802.1209386281589,182.8015,182.8882,182.8015,182.8882,802.1209
2021-02-10 13:35:00,210.94,210.94,210.77,210.78,1467.7346570397112,182.8969,182.8969,182.7495,182.7581,1467.7347
2021-02-10 13:40:00,210.79,210.79,210.5,210.54,2106.272563176896,182.7668,182.7668,182.5153,182.55,2106.2726
2021-02-10 13:45:00,210.41,210.41,210.18,210.25,4447.202166064983,182.4373,182.4373,182.2379,182.2986,4447.2022
2021-02-10 13:50:00,210.25,210.54,210.22,210.46,5562.951263537906,182.2986,182.55,182.2726,182.4807,5562.9513
2021-02-10 13:55:00,210.4,210.68,210.4,210.64,2591.3808664259927,182.4286,182.6714,182.4286,182.6367,2591.3809
2021-02-10 14:00:00,210.7,210.96,210.61,210.96,10685.92057761733,182.6888,182.9142,182.6107,182.9142,10685.9206
2021-02-10 14:05:00,211.03,211.03,210.65,210.75,4814.981949458484,182.9749,182.9749,182.6454,182.7321,4814.9819
2021-02-10 14:10:00,210.6,210.75,210.55,210.65,4602.8880866426,182.6021,182.7321,182.5587,182.6454,4602.8881
2021-02-10 14:15:00,210.58,211.04,210.57,211.04,7832.806859205776,182.5847,182.9836,182.576,182.9836,7832.8069
2021-02-10 14:20:00,210.98,210.98,210.74,210.92,6473.375451263538,182.9315,182.9315,182.7234,182.8795,6473.3755
2021-02-10 14:25:00,210.74,211.1,210.72,211.03,8429.602888086643,182.7234,183.0356,182.7061,182.9749,8429.6029
2021-02-10 14:30:00,211.06,211.18,210.91,211.11,6025.496389891697,183.0009,183.1049,182.8708,183.0443,6025.4964
2021-02-10 14:35:00,211.11,211.14,210.91,210.95,3096.7960288808667,183.0443,183.0703,182.8708,182.9055,3096.796
2021-02-10 14:40:00,210.82,210.98,210.78,210.87,3546.9314079422384,182.7928,182.9315,182.7581,182.8362,3546.9314
2021-02-10 14:45:00,210.78,210.95,210.68,210.95,9781.137184115523,182.7581,182.9055,182.6714,182.9055,9781.1372
2021-02-10 14:50:00,210.98,211.04,210.87,210.93,28285.19855595668,182.9315,182.9836,182.8362,182.8882,28285.1986
2021-02-10 14:55:00,210.91,210.99,210.73,210.94,5488.492779783393,182.8708,182.9402,182.7148,182.8969,5488.4928
2021-02-10 15:00:00,211.02,211.25,210.98,210.98,7688.402527075813,182.9662,183.1656,182.9315,182.9315,7688.4025
2021-02-10 15:05:00,211.01,211.13,210.81,210.82,7424.413357400722,182.9575,183.0616,182.7841,182.7928,7424.4134
2021-02-10 15:10:00,210.87,210.94,210.77,210.9,7505.640794223827,182.8362,182.8969,182.7495,182.8622,7505.6408
2021-02-10 15:15:00,210.96,210.96,210.73,210.79,7760.604693140795,182.9142,182.9142,182.7148,182.7668,7760.6047
2021-02-10 15:20:00,210.79,210.96,210.78,210.82,8061.823104693141,182.7668,182.9142,182.7581,182.7928,8061.8231
2021-02-10 15:25:00,210.82,210.87,210.53,210.8,11899.819494584835,182.7928,182.8362,182.5414,182.7755,11899.8195
2021-02-10 15:30:00,210.84,210.92,210.59,210.64,16251.128158844764,182.8101,182.8795,182.5934,182.6367,16251.1282
2021-02-10 15:35:00,210.64,210.71,210.53,210.54,24434.79241877257,182.6367,182.6974,182.5414,182.55,24434.7924
2021-02-10 15:40:00,210.58,210.7,210.24,210.25,17171.705776173287,182.5847,182.6888,182.2899,182.2986,17171.7058
2021-02-10 15:45:00,210.25,210.4,209.95,210.05,31494.81046931408,182.2986,182.4286,182.0385,182.1252,31494.8105
2021-02-10 15:50:00,210.05,210.42,209.96,210.15,26893.050541516248,182.1252,182.446,182.0471,182.2119,26893.0505
2021-02-10 15:55:00,210.13,210.6,210.01,210.53,59044.44945848376,182.1945,182.6021,182.0905,182.5414,59044.4495
2021-02-11 09:30:00,212.09,212.09,210.44,211.06,51712.54512635379,183.894,183.894,182.4633,183.0009,51712.5451
2021-02-11 09:35:00,210.93,211.18,210.54,211.06,14974.052346570395,182.8882,183.1049,182.55,183.0009,14974.0523
2021-02-11 09:40:00,210.99,211.33,210.96,211.09,8453.294223826715,182.9402,183.235,182.9142,183.0269,8453.2942
2021-02-11 09:45:00,211.1,211.12,210.83,210.96,7771.886281588448,183.0356,183.0529,182.8015,182.9142,7771.8863
2021-02-11 09:50:00,210.95,211.31,210.57,210.93,21909.972924187725,182.9055,183.2177,182.576,182.8882,21909.9729
2021-02-11 09:55:00,210.87,211.19,210.65,211.01,17543.99819494585,182.8362,183.1136,182.6454,182.9575,17543.9982
2021-02-11 10:00:00,210.89,211.24,210.88,211.03,8043.772563176895,182.8535,183.157,182.8448,182.9749,8043.7726
2021-02-11 10:05:00,211.03,211.33,210.92,211.08,7549.638989169675,182.9749,183.235,182.8795,183.0182,7549.639
2021-02-11 10:10:00,211.13,211.38,210.83,211.38,9011.73285198556,183.0616,183.2784,182.8015,183.2784,9011.7329
2021-02-11 10:15:00,211.39,211.66,211.24,211.26,5263.98916967509,183.287,183.5211,183.157,183.1743,5263.9892
2021-02-11 10:20:00,211.13,211.55,211.13,211.55,5870.938628158845,183.0616,183.4258,183.0616,183.4258,5870.9386
2021-02-11 10:25:00,211.55,211.84,211.46,211.71,4323.104693140795,183.4258,183.6772,183.3477,183.5645,4323.1047
2021-02-11 10:30:00,211.71,211.71,211.52,211.62,3229.918772563177,183.5645,183.5645,183.3997,183.4865,3229.9188
2021-02-11 10:35:00,211.65,211.71,211.3,211.36,6431.633574007221,183.5125,183.5645,183.209,183.261,6431.6336
2021-02-11 10:40:00,211.37,211.7,211.37,211.38,2301.4440433213,183.2697,183.5558,183.2697,183.2784,2301.444
2021-02-11 10:45:00,211.45,211.77,211.45,211.57,7602.662454873646,183.3391,183.6165,183.3391,183.4431,7602.6625
2021-02-11 10:50:00,211.54,211.86,211.54,211.81,15251.579422382672,183.4171,183.6945,183.4171,183.6512,15251.5794
2021-02-11 10:55:00,211.8,211.86,211.32,211.44,6405.685920577617,183.6425,183.6945,183.2263,183.3304,6405.6859
2021-02-11 11:00:00,211.47,211.61,211.42,211.57,8417.193140794225,183.3564,183.4778,183.313,183.4431,8417.1931
2021-02-11 11:05:00,211.57,211.63,211.48,211.48,10882.220216606498,183.4431,183.4951,183.3651,183.3651,10882.2202
2021-02-11 11:10:00,211.52,211.91,211.52,211.91,10831.453068592058,183.3997,183.7379,183.3997,183.7379,10831.4531
2021-02-11 11:15:00,211.9,211.96,211.71,211.83,8236.68772563177,183.7292,183.7812,183.5645,183.6685,8236.6877
2021-02-11 11:20:00,211.83,211.83,211.51,211.58,7761.73285198556,183.6685,183.6685,183.3911,183.4518,7761.7329
2021-02-11 11:25:00,211.59,211.65,211.5,211.65,5946.525270758123,183.4604,183.5125,183.3824,183.5125,5946.5253
2021-02-11 11:30:00,211.65,211.91,211.59,211.91,5143.276173285199,183.5125,183.7379,183.4604,183.7379,5143.2762
2021-02-11 11:35:00,211.89,212.13,211.83,211.83,6973.149819494585,183.7206,183.9286,183.6685,183.6685,6973.1498
2021-02-11 11:40:00,211.85,211.88,211.69,211.73,6168.772563176895,183.6859,183.7119,183.5471,183.5818,6168.7726
2021-02-11 11:45:00,211.73,211.97,211.72,211.97,9668.32129963899,183.5818,183.7899,183.5732,183.7899,9668.3213
2021-02-11 11:50:00,211.93,212.04,211.82,212.04,54046.70577617329,183.7552,183.8506,183.6599,183.8506,54046.7058
2021-02-11 11:55:00,212.0,212.19,211.93,212.19,43813.17689530686,183.8159,183.9807,183.7552,183.9807,43813.1769
2021-02-11 12:00:00,212.21,212.27,211.89,212.02,14599.503610108304,183.998,184.05,183.7206,183.8333,14599.5036
2021-02-11 12:05:00,212.02,212.12,211.99,212.05,9421.25451263538,183.8333,183.92,183.8073,183.8593,9421.2545
2021-02-11 12:10:00,212.06,212.14,211.98,212.06,10002.256317689533,183.868,183.9373,183.7986,183.868,10002.2563
2021-02-11 12:15:00,212.07,212.12,211.89,212.1,55641.92238267148,183.8766,183.92,183.7206,183.9026,55641.9224
2021-02-11 12:20:00,212.1,212.28,211.99,212.18,24942.46389891697,183.9026,184.0587,183.8073,183.972,24942.4639
2021-02-11 12:25:00,212.12,212.24,211.93,212.06,10591.15523465704,183.92,184.024,183.7552,183.868,10591.1552
2021-02-11 12:30:00,212.02,212.15,211.42,211.56,24725.857400722023,183.8333,183.946,183.313,183.4344,24725.8574
2021-02-11 12:35:00,211.59,211.75,211.52,211.59,8613.492779783393,183.4604,183.5992,183.3997,183.4604,8613.4928
2021-02-11 12:40:00,211.57,211.58,211.2,211.2,13790.613718411552,183.4431,183.4518,183.1223,183.1223,13790.6137
2021-02-11 12:45:00,211.21,211.43,211.02,211.43,16074.007220216608,183.131,183.3217,182.9662,183.3217,16074.0072
2021-02-11 12:50:00,211.44,211.9,211.44,211.79,22031.814079422384,183.3304,183.7292,183.3304,183.6339,22031.8141
2021-02-11 12:55:00,211.79,211.97,211.69,211.91,42768.50180505416,183.6339,183.7899,183.5471,183.7379,42768.5018
2021-02-11 13:00:00,211.86,211.97,211.69,211.94,24974.0523465704,183.6945,183.7899,183.5471,183.7639,24974.0523
2021-02-11 13:05:00,212.0,212.2,212.0,212.04,7338.673285198556,183.8159,183.9893,183.8159,183.8506,7338.6733
2021-02-11 13:10:00,212.0,212.31,212.0,212.18,4811.597472924188,183.8159,184.0847,183.8159,183.972,4811.5975
2021-02-11 13:15:00,212.18,212.28,212.16,212.16,4332.129963898917,183.972,184.0587,183.9547,183.9547,4332.13
2021-02-11 13:20:00,212.2,212.32,212.11,212.28,3612.364620938629,183.9893,184.0934,183.9113,184.0587,3612.3646
2021-02-11 13:25:00,212.25,212.25,212.04,212.21,3466.832129963899,184.0327,184.0327,183.8506,183.998,3466.8321
2021-02-11 13:30:00,212.2,212.25,212.2,212.2,3706.001805054152,183.9893,184.0327,183.9893,183.9893,3706.0018
2021-02-11 13:35:00,212.2,212.53,212.2,212.47,9179.828519855597,183.9893,184.2755,183.9893,184.2234,9179.8285
2021-02-11 13:40:00,212.51,212.51,212.15,212.22,8340.47833935018,184.2581,184.2581,183.946,184.0067,8340.4783
2021-02-11 13:45:00,212.27,212.33,212.13,212.23,4343.411552346571,184.05,184.1021,183.9286,184.0154,4343.4116
2021-02-11 13:50:00,212.22,212.36,212.21,212.32,2512.409747292419,184.0067,184.1281,183.998,184.0934,2512.4097
2021-02-11 13:55:00,212.31,212.36,212.13,212.17,5886.73285198556,184.0847,184.1281,183.9286,183.9633,5886.7329
2021-02-11 14:00:00,212.18,212.21,211.88,212.05,9261.0559566787,183.972,183.998,183.7119,183.8593,9261.056
2021-02-11 14:05:00,211.99,212.33,211.94,212.32,6463.22202166065,183.8073,184.1021,183.7639,184.0934,6463.222
2021-02-11 14:10:00,212.2,212.25,212.09,212.21,4756.317689530686,183.9893,184.0327,183.894,183.998,4756.3177
2021-02-11 14:15:00,212.24,212.28,212.17,212.23,4448.330324909747,184.024,184.0587,183.9633,184.0154,4448.3303
2021-02-11 14:20:00,212.28,212.35,212.19,212.32,6552.346570397112,184.0587,184.1194,183.9807,184.0934,6552.3466
2021-02-11 14:25:00,212.35,212.42,212.25,212.4,7999.774368231047,184.1194,184.1801,184.0327,184.1628,7999.7744
2021-02-11 14:30:00,212.38,212.51,212.28,212.4,6922.382671480144,184.1454,184.2581,184.0587,184.1628,6922.3827
2021-02-11 14:35:00,212.39,212.43,212.24,212.37,7392.824909747293,184.1541,184.1888,184.024,184.1367,7392.8249
2021-02-11 14:40:00,212.4,212.48,212.38,212.48,33402.52707581228,184.1628,184.2321,184.1454,184.2321,33402.5271
2021-02-11 14:45:00,212.48,212.52,212.37,212.39,5925.090252707581,184.2321,184.2668,184.1367,184.1541,5925.0903
2021-02-11 14:50:00,212.42,212.46,212.26,212.46,15054.151624548736,184.1801,184.2148,184.0414,184.2148,15054.1516
2021-02-11 14:55:00,212.47,212.51,212.36,212.45,5078.971119133575,184.2234,184.2581,184.1281,184.2061,5078.9711
2021-02-11 15:00:00,212.45,212.46,212.28,212.35,14501.35379061372,184.2061,184.2148,184.0587,184.1194,14501.3538
2021-02-11 15:05:00,212.35,212.83,212.35,212.75,18068.592057761733,184.1194,184.5356,184.1194,184.4662,18068.5921
2021-02-11 15:10:00,212.74,212.95,212.65,212.95,56872.74368231047,184.4576,184.6396,184.3795,184.6396,56872.7437
2021-02-11 15:15:00,212.95,212.95,212.64,212.67,6960.740072202167,184.6396,184.6396,184.3708,184.3969,6960.7401
2021-02-11 15:20:00,212.66,212.89,212.65,212.84,18507.445848375453,184.3882,184.5876,184.3795,184.5443,18507.4458
2021-02-11 15:25:00,212.82,212.93,212.76,212.87,31888.537906137182,184.5269,184.6223,184.4749,184.5703,31888.5379
2021-02-11 15:30:00,212.85,213.0,212.83,212.91,19650.270758122744,184.5529,184.683,184.5356,184.605,19650.2708
2021-02-11 15:35:00,212.91,213.06,212.87,212.98,15081.227436823105,184.605,184.735,184.5703,184.6656,15081.2274
2021-02-11 15:40:00,213.01,213.19,212.89,213.06,23702.617328519857,184.6917,184.8477,184.5876,184.735,23702.6173
2021-02-11 15:45:00,213.02,213.45,213.0,213.37,34614.169675090256,184.7003,185.0732,184.683,185.0038,34614.1697
2021-02-11 15:50:00,213.37,213.48,213.01,213.25,35913.80866425993,185.0038,185.0992,184.6917,184.8998,35913.8087
2021-02-11 15:55:00,213.24,213.58,212.98,213.38,190358.75451263532,184.8911,185.1859,184.6656,185.0125,190358.7545
2021-02-12 09:30:00,212.95,214.02,212.9,213.76,67636.5072202166,184.6396,185.5674,184.5963,185.342,67636.5072
2021-02-12 09:35:00,213.74,214.23,213.4,214.07,20185.01805054152,185.3246,185.7495,185.0298,185.6107,20185.0181
2021-02-12 09:40:00,213.96,214.44,213.79,214.28,9654.783393501806,185.5154,185.9315,185.368,185.7928,9654.7834
2021-02-12 09:45:00,214.38,214.71,214.13,214.55,17071.29963898917,185.8795,186.1657,185.6628,186.0269,17071.2996
2021-02-12 09:50:00,214.41,214.92,214.41,214.76,10775.04512635379,185.9055,186.3477,185.9055,186.209,10775.0451
2021-02-12 09:55:00,214.93,215.01,214.43,214.63,11228.56498194946,186.3564,186.4258,185.9229,186.0963,11228.565
2021-02-12 10:00:00,214.55,214.81,214.37,214.7,14706.678700361012,186.0269,186.2524,185.8709,186.157,14706.6787
2021-02-12 10:05:00,214.81,215.14,214.75,215.09,7317.2382671480145,186.2524,186.5385,186.2003,186.4951,7317.2383
2021-02-12 10:10:00,215.04,215.32,214.84,215.13,136398.91696750902,186.4518,186.6946,186.2784,186.5298,136398.917
2021-02-12 10:15:00,215.13,215.94,215.08,215.79,30561.823104693143,186.5298,187.2321,186.4865,187.1021,30561.8231
2021-02-12 10:20:00,215.89,216.2,215.7,215.96,17569.945848375453,187.1888,187.4576,187.024,187.2495,17569.9458
2021-02-12 10:25:00,215.91,216.18,215.85,216.08,13847.02166064982,187.2061,187.4402,187.1541,187.3535,13847.0217
2021-02-12 10:30:00,216.16,216.4,215.94,216.06,19377.25631768953,187.4229,187.631,187.2321,187.3362,19377.2563
2021-02-12 10:35:00,216.1,216.7,216.08,216.45,33918.09566787004,187.3709,187.8911,187.3535,187.6743,33918.0957
2021-02-12 10:40:00,216.52,216.8,216.46,216.78,5913.808664259928,187.735,187.9778,187.683,187.9605,5913.8087
2021-02-12 10:45:00,216.69,216.69,216.27,216.37,6139.440433212997,187.8824,187.8824,187.5183,187.605,6139.4404
2021-02-12 10:50:00,216.28,216.57,216.13,216.41,14039.936823104694,187.5269,187.7784,187.3969,187.6397,14039.9368
2021-02-12 10:55:00,216.41,216.57,216.34,216.41,11141.696750902527,187.6397,187.7784,187.579,187.6397,11141.6968
2021-02-12 11:00:00,216.41,216.66,216.41,216.5,5119.584837545127,187.6397,187.8564,187.6397,187.7177,5119.5848
2021-02-12 11:05:00,216.46,216.65,216.39,216.47,6383.122743682311,187.683,187.8477,187.6223,187.6917,6383.1227
2021-02-12 11:10:00,216.5,216.69,216.32,216.58,6009.702166064983,187.7177,187.8824,187.5616,187.787,6009.7022
2021-02-12 11:15:00,216.64,216.83,216.52,216.72,15047.382671480143,187.8391,188.0038,187.735,187.9084,15047.3827
2021-02-12 11:20:00,216.71,216.72,216.5,216.72,7945.622743682311,187.8998,187.9084,187.7177,187.9084,7945.6227
2021-02-12 11:25:00,216.7,216.86,216.7,216.8,10042.870036101083,187.8911,188.0298,187.8911,187.9778,10042.87
2021-02-12 11:30:00,216.77,217.06,216.76,217.02,5355.370036101083,187.9518,188.2032,187.9431,188.1686,5355.37
2021-02-12 11:35:00,217.07,217.11,216.75,216.82,7761.73285198556,188.2119,188.2466,187.9344,187.9951,7761.7329
2021-02-12 11:40:00,216.88,217.24,216.88,217.0,69379.51263537907,188.0472,188.3593,188.0472,188.1512,69379.5126
2021-02-12 11:45:00,216.99,217.09,216.88,216.88,2959.1606498194947,188.1425,188.2292,188.0472,188.0472,2959.1606
2021-02-12 11:50:00,216.94,216.94,216.45,216.45,15534.747292418771,188.0992,188.0992,187.6743,187.6743,15534.7473
2021-02-12 11:55:00,216.47,216.47,216.19,216.26,5400.496389891697,187.6917,187.6917,187.4489,187.5096,5400.4964
2021-02-12 12:00:00,216.31,216.52,216.31,216.44,12542.870036101083,187.5529,187.735,187.5529,187.6657,12542.87
2021-02-12 12:05:00,216.5,216.71,216.45,216.71,5157.942238267148,187.7177,187.8998,187.6743,187.8998,5157.9422
2021-02-12 12:10:00,216.65,216.66,216.49,216.6,5605.821299638989,187.8477,187.8564,187.709,187.8044,5605.8213
2021-02-12 12:15:00,216.57,216.88,216.57,216.86,11475.63176895307,187.7784,188.0472,187.7784,188.0298,11475.6318
2021-02-12 12:20:00,216.84,217.24,216.78,217.21,11014.214801444044,188.0125,188.3593,187.9605,188.3333,11014.2148
2021-02-12 12:25:00,217.17,217.25,217.12,217.16,14552.12093862816,188.2986,188.368,188.2553,188.2899,14552.1209
2021-02-12 12:30:00,217.16,217.3,217.0,217.0,7241.651624548736,188.2899,188.4113,188.1512,188.1512,7241.6516
2021-02-12 12:35:00,216.92,217.29,216.92,217.08,17734.657039711194,188.0818,188.4027,188.0818,188.2206,17734.657
2021-02-12 12:40:00,217.07,217.29,217.04,217.29,17867.779783393504,188.2119,188.4027,188.1859,188.4027,17867.7798
2021-02-12 12:45:00,217.33,217.5,217.28,217.5,8091.15523465704,188.4373,188.5847,188.394,188.5847,8091.1552
2021-02-12 12:50:00,217.47,217.52,217.24,217.44,14338.89891696751,188.5587,188.6021,188.3593,188.5327,14338.8989
2021-02-12 12:55:00,217.34,217.34,217.14,217.27,20698.330324909748,188.446,188.446,188.2726,188.3853,20698.3303
2021-02-12 13:00:00,217.27,217.41,217.08,217.26,48999.32310469314,188.3853,188.5067,188.2206,188.3766,48999.3231
2021-02-12 13:05:00,217.26,217.34,217.2,217.32,11524.14259927798,188.3766,188.446,188.3246,188.4287,11524.1426
2021-02-12 13:10:00,217.3,217.35,217.24,217.33,5526.850180505416,188.4113,188.4547,188.3593,188.4373,5526.8502
2021-02-12 13:15:00,217.27,217.38,217.11,217.2,10012.40974729242,188.3853,188.4807,188.2466,188.3246,10012.4097
2021-02-12 13:20:00,217.18,217.32,217.05,217.3,20329.42238267148,188.3073,188.4287,188.1946,188.4113,20329.4224
2021-02-12 13:25:00,217.31,217.31,217.23,217.29,5952.16606498195,188.42,188.42,188.3506,188.4027,5952.1661
2021-02-12 13:30:00,217.28,217.35,217.21,217.33,5380.1895306859205,188.394,188.4547,188.3333,188.4373,5380.1895
2021-02-12 13:35:00,217.25,217.29,217.06,217.27,29232.85198555957,188.368,188.4027,188.2032,188.3853,29232.852
2021-02-12 13:40:00,217.24,217.3,217.1,217.14,15089.124548736463,188.3593,188.4113,188.2379,188.2726,15089.1245
2021-02-12 13:45:00,217.12,217.2,216.98,217.04,35533.61913357401,188.2553,188.3246,188.1339,188.1859,35533.6191
2021-02-12 13:50:00,217.0,217.17,216.99,217.17,10235.785198555956,188.1512,188.2986,188.1425,188.2986,10235.7852
2021-02-12 13:55:00,217.14,217.4,217.07,217.27,22091.606498194946,188.2726,188.498,188.2119,188.3853,22091.6065
2021-02-12 14:00:00,217.27,217.4,217.16,217.27,7988.492779783393,188.3853,188.498,188.2899,188.3853,7988.4928
2021-02-12 14:05:00,217.25,217.38,217.13,217.37,11182.31046931408,188.368,188.4807,188.2639,188.472,11182.3105
2021-02-12 14:10:00,217.39,217.39,217.32,217.34,2030.6859205776173,188.4894,188.4894,188.4287,188.446,2030.6859
2021-02-12 14:15:00,217.28,217.37,217.25,217.37,3029.1064981949457,188.394,188.472,188.368,188.472,3029.1065
2021-02-12 14:20:00,217.44,217.56,217.4,217.52,11597.472924187728,188.5327,188.6368,188.498,188.6021,11597.4729
2021-02-12 14:25:00,217.51,217.59,217.48,217.58,12554.151624548736,188.5934,188.6628,188.5674,188.6541,12554.1516
2021-02-12 14:30:00,217.58,217.83,217.48,217.83,20602.436823104694,188.6541,188.8709,188.5674,188.8709,20602.4368
2021-02-12 14:35:00,217.83,217.9,217.63,217.81,24931.18231046932,188.8709,188.9316,188.6975,188.8535,24931.1823
2021-02-12 14:40:00,217.81,217.96,217.79,217.89,30447.87906137184,188.8535,188.9836,188.8362,188.9229,30447.8791
2021-02-12 14:45:00,217.9,218.07,217.88,218.03,11343.637184115523,188.9316,189.079,188.9142,189.0443,11343.6372
2021-02-12 14:50:00,218.0,218.07,217.88,217.99,46658.393501805054,189.0183,189.079,188.9142,189.0096,46658.3935
2021-02-12 14:55:00,217.99,218.05,217.92,217.93,20725.40613718412,189.0096,189.0616,188.9489,188.9576,20725.4061
2021-02-12 15:00:00,217.98,218.03,217.92,217.98,23335.96570397112,189.0009,189.0443,188.9489,189.0009,23335.9657
2021-02-12 15:05:00,217.99,218.03,217.97,218.0,18061.82310469314,189.0096,189.0443,188.9923,189.0183,18061.8231
2021-02-12 15:10:00,217.99,218.03,217.97,218.02,12365.749097472924,189.0096,189.0443,188.9923,189.0356,12365.7491
2021-02-12 15:15:00,218.0,218.17,217.99,218.14,15788.583032490977,189.0183,189.1657,189.0096,189.1397,15788.583
2021-02-12 15:20:00,218.13,218.14,217.59,217.6,18498.42057761733,189.131,189.1397,188.6628,188.6714,18498.4206
2021-02-12 15:25:00,217.56,217.8,217.55,217.68,23189.305054151624,188.6368,188.8449,188.6281,188.7408,23189.3051
2021-02-12 15:30:00,217.65,218.09,217.56,218.05,28238.944043321306,188.7148,189.0963,188.6368,189.0616,28238.944
2021-02-12 15:35:00,218.01,218.51,217.89,218.48,57953.51985559567,189.0269,189.4605,188.9229,189.4345,57953.5199
2021-02-12 15:40:00,218.38,219.01,218.21,218.36,100328.29422382671,189.3478,189.894,189.2004,189.3304,100328.2942
2021-02-12 15:45:00,218.27,218.34,218.05,218.13,26374.09747292419,189.2524,189.3131,189.0616,189.131,26374.0975
2021-02-12 15:50:00,218.15,218.62,218.15,218.48,40947.65342960289,189.1483,189.5558,189.1483,189.4345,40947.6534
2021-02-12 15:55:00,218.46,218.47,217.89,217.97,125190.65884476536,189.4171,189.4258,188.9229,188.9923,125190.6588
2021-02-16 09:30:00,219.67,220.59,219.3,220.43,114995.48736462096,190.4663,191.2639,190.1454,191.1252,114995.4874
2021-02-16 09:35:00,220.31,220.31,218.97,219.17,27615.072202166062,191.0212,191.0212,189.8593,190.0327,27615.0722
2021-02-16 09:40:00,219.06,219.17,218.12,218.34,15629.512635379062,189.9373,190.0327,189.1223,189.3131,15629.5126
2021-02-16 09:45:00,218.13,218.21,216.61,216.96,17170.57761732852,189.131,189.2004,187.8131,188.1165,17170.5776
2021-02-16 09:50:00,216.93,216.99,216.56,216.99,12329.648014440434,188.0905,188.1425,187.7697,188.1425,12329.648
2021-02-16 09:55:00,216.89,216.89,215.84,215.89,9765.342960288808,188.0558,188.0558,187.1454,187.1888,9765.343
2021-02-16 10:00:00,215.71,215.86,215.33,215.86,12052.12093862816,187.0327,187.1628,186.7032,187.1628,12052.1209
2021-02-16 10:05:00,215.84,215.9,215.4,215.61,5758.122743682311,187.1454,187.1975,186.7639,186.946,5758.1227
2021-02-16 10:10:00,215.7,215.71,214.99,214.99,63809.792418772566,187.024,187.0327,186.4084,186.4084,63809.7924
2021-02-16 10:15:00,215.02,215.41,214.93,215.31,12020.53249097473,186.4344,186.7726,186.3564,186.6859,12020.5325
2021-02-16 10:20:00,215.21,215.61,215.14,215.14,7463.89891696751,186.5992,186.946,186.5385,186.5385,7463.8989
2021-02-16 10:25:00,215.05,215.25,214.88,215.25,10526.850180505417,186.4605,186.6339,186.3131,186.6339,10526.8502
2021-02-16 10:30:00,215.28,215.79,215.28,215.7,6090.929602888087,186.6599,187.1021,186.6599,187.024,6090.9296
2021-02-16 10:35:00,215.76,215.77,215.21,215.42,8792.870036101083,187.0761,187.0847,186.5992,186.7813,8792.87
2021-02-16 10:40:00,215.37,215.52,215.2,215.34,8017.824909747293,186.7379,186.868,186.5905,186.7119,8017.8249
2021-02-16 10:45:00,215.33,215.57,214.54,214.54,13640.568592057762,186.7032,186.9113,186.0183,186.0183,13640.5686
2021-02-16 10:50:00,214.65,214.75,214.29,214.36,10919.449458483756,186.1136,186.2003,185.8015,185.8622,10919.4495
2021-02-16 10:55:00,214.42,214.68,214.15,214.54,8305.505415162455,185.9142,186.1396,185.6801,186.0183,8305.5054
2021-02-16 11:00:00,214.59,214.87,214.53,214.77,7879.061371841156,186.0616,186.3044,186.0096,186.2177,7879.0614
2021-02-16 11:05:00,214.69,214.69,214.2,214.29,16835.514440433213,186.1483,186.1483,185.7235,185.8015,16835.5144
2021-02-16 11:10:00,214.37,214.73,214.23,214.69,17018.276173285198,185.8709,186.183,185.7495,186.1483,17018.2762
2021-02-16 11:15:00,214.69,215.1,214.6,214.96,14954.873646209388,186.1483,186.5038,186.0703,186.3824,14954.8736
2021-02-16 11:20:00,214.92,215.04,214.52,214.56,14981.949458483756,186.3477,186.4518,186.0009,186.0356,14981.9495
2021-02-16 11:25:00,214.56,214.76,214.44,214.76,11589.575812274368,186.0356,186.209,185.9315,186.209,11589.5758
2021-02-16 11:30:00,214.65,214.69,214.45,214.57,16048.059566787004,186.1136,186.1483,185.9402,186.0443,16048.0596
2021-02-16 11:35:00,214.54,214.76,214.33,214.71,13847.02166064982,186.0183,186.209,185.8362,186.1657,13847.0217
2021-02-16 11:40:00,214.67,214.77,214.6,214.76,6940.433212996391,186.131,186.2177,186.0703,186.209,6940.4332
2021-02-16 11:45:00,214.67,214.72,214.41,214.45,7703.068592057762,186.131,186.1743,185.9055,185.9402,7703.0686
2021-02-16 11:50:00,214.42,214.75,214.38,214.74,9909.747292418771,185.9142,186.2003,185.8795,186.1917,9909.7473
2021-02-16 11:55:00,214.67,215.01,214.63,214.69,7865.523465703971,186.131,186.4258,186.0963,186.1483,7865.5235
2021-02-16 12:00:00,214.63,214.85,214.59,214.64,7534.972924187726,186.0963,186.287,186.0616,186.105,7534.9729
2021-02-16 12:05:00,214.54,214.73,214.54,214.57,50988.26714801444,186.0183,186.183,186.0183,186.0443,50988.2671
2021-02-16 12:10:00,214.58,215.23,214.55,215.23,23409.296028880868,186.0529,186.6165,186.0269,186.6165,23409.296
2021-02-16 12:15:00,215.06,215.1,214.64,214.7,8037.003610108303,186.4691,186.5038,186.105,186.157,8037.0036
2021-02-16 12:20:00,214.62,214.91,214.61,214.85,8936.146209386281,186.0876,186.3391,186.0789,186.287,8936.1462
2021-02-16 12:25:00,214.88,215.15,214.87,215.1,5903.65523465704,186.3131,186.5472,186.3044,186.5038,5903.6552
2021-02-16 12:30:00,215.01,215.01,214.73,214.73,3824.4584837545126,186.4258,186.4258,186.183,186.183,3824.4585
2021-02-16 12:35:00,214.7,214.85,214.49,214.63,8376.579422382672,186.157,186.287,185.9749,186.0963,8376.5794
2021-02-16 12:40:00,214.66,214.69,214.3,214.32,5425.315884476535,186.1223,186.1483,185.8102,185.8275,5425.3159
2021-02-16 12:45:00,214.27,214.53,214.18,214.38,5340.703971119134,185.7841,186.0096,185.7061,185.8795,5340.704
2021-02-16 12:50:00,214.38,214.46,214.22,214.46,5578.745487364621,185.8795,185.9489,185.7408,185.9489,5578.7455
2021-02-16 12:55:00,214.43,214.77,214.43,214.71,4283.619133574008,185.9229,186.2177,185.9229,186.1657,4283.6191
2021-02-16 13:00:00,214.65,214.74,214.6,214.62,5401.624548736462,186.1136,186.1917,186.0703,186.0876,5401.6245
2021-02-16 13:05:00,214.7,214.72,214.54,214.54,5092.509025270759,186.157,186.1743,186.0183,186.0183,5092.509
2021-02-16 13:10:00,214.62,214.84,214.62,214.81,4787.906137184115,186.0876,186.2784,186.0876,186.2524,4787.9061
2021-02-16 13:15:00,214.82,215.24,214.82,215.24,6534.296028880866,186.261,186.6252,186.261,186.6252,6534.296
2021-02-16 13:20:00,215.22,215.4,215.09,215.24,4281.362815884477,186.6079,186.7639,186.4951,186.6252,4281.3628
2021-02-16 13:25:00,215.23,215.36,215.23,215.34,2786.5523465703973,186.6165,186.7292,186.6165,186.7119,2786.5523
2021-02-16 13:30:00,215.32,215.4,215.27,215.29,5830.324909747293,186.6946,186.7639,186.6512,186.6685,5830.3249
2021-02-16 13:35:00,215.31,215.35,215.06,215.08,5872.06678700361,186.6859,186.7206,186.4691,186.4865,5872.0668
2021-02-16 13:40:00,215.09,215.12,214.95,215.08,6380.86642599278,186.4951,186.5211,186.3737,186.4865,6380.8664
2021-02-16 13:45:00,215.03,215.1,214.97,215.06,3046.028880866426,186.4431,186.5038,186.3911,186.4691,3046.0289
2021-02-16 13:50:00,215.03,215.03,214.77,214.84,8810.92057761733,186.4431,186.4431,186.2177,186.2784,8810.9206
2021-02-16 13:55:00,214.83,214.86,214.64,214.7,4787.906137184115,186.2697,186.2957,186.105,186.157,4787.9061
2021-02-16 14:00:00,214.73,214.91,214.73,214.91,5267.373646209387,186.183,186.3391,186.183,186.3391,5267.3736
2021-02-16 14:05:00,214.93,215.12,214.93,215.07,6069.4945848375455,186.3564,186.5211,186.3564,186.4778,6069.4946
2021-02-16 14:10:00,215.01,215.03,214.87,214.91,8225.406137184116,186.4258,186.4431,186.3044,186.3391,8225.4061
2021-02-16 14:15:00,214.89,214.99,214.86,214.91,3858.303249097473,186.3217,186.4084,186.2957,186.3391,3858.3032
2021-02-16 14:20:00,214.96,215.21,214.93,215.1,9963.89891696751,186.3824,186.5992,186.3564,186.5038,9963.8989
2021-02-16 14:25:00,215.06,215.16,214.93,215.14,4594.990974729242,186.4691,186.5558,186.3564,186.5385,4594.991
2021-02-16 14:30:00,215.05,215.27,215.04,215.05,5253.8357400722025,186.4605,186.6512,186.4518,186.4605,5253.8357
2021-02-16 14:35:00,215.08,215.09,214.99,215.01,2839.575812274368,186.4865,186.4951,186.4084,186.4258,2839.5758
2021-02-16 14:40:00,215.04,215.16,214.98,215.16,9661.552346570395,186.4518,186.5558,186.3998,186.5558,9661.5523
2021-02-16 14:45:00,215.21,215.24,215.06,215.19,7179.602888086642,186.5992,186.6252,186.4691,186.5818,7179.6029
2021-02-16 14:50:00,215.16,215.17,214.86,214.87,7320.622743682311,186.5558,186.5645,186.2957,186.3044,7320.6227
2021-02-16 14:55:00,214.91,215.26,214.9,215.12,9375.0,186.3391,186.6425,186.3304,186.5211,9375.0
2021-02-16 15:00:00,215.11,215.14,214.91,214.96,8060.694945848376,186.5125,186.5385,186.3391,186.3824,8060.6949
2021-02-16 15:05:00,214.96,215.17,214.96,215.13,7897.111913357401,186.3824,186.5645,186.3824,186.5298,7897.1119
2021-02-16 15:10:00,215.11,215.18,215.05,215.13,11002.93321299639,186.5125,186.5732,186.4605,186.5298,11002.9332
2021-02-16 15:15:00,215.2,215.3,214.99,215.08,7773.014440433213,186.5905,186.6772,186.4084,186.4865,7773.0144
2021-02-16 15:20:00,215.08,215.15,214.95,215.1,9143.727436823105,186.4865,186.5472,186.3737,186.5038,9143.7274
2021-02-16 15:25:00,215.11,215.19,214.92,214.93,7330.776173285199,186.5125,186.5818,186.3477,186.3564,7330.7762
2021-02-16 15:30:00,214.89,215.29,214.87,215.29,15840.47833935018,186.3217,186.6685,186.3044,186.6685,15840.4783
2021-02-16 15:35:00,215.27,215.32,215.0,215.04,11737.364620938628,186.6512,186.6946,186.4171,186.4518,11737.3646
2021-02-16 15:40:00,215.04,215.23,214.98,215.18,14126.805054151626,186.4518,186.6165,186.3998,186.5732,14126.8051
2021-02-16 15:45:00,215.17,215.24,214.82,214.82,16055.956678700362,186.5645,186.6252,186.261,186.261,16055.9567
2021-02-16 15:50:00,214.86,214.96,214.65,214.96,25786.32671480145,186.2957,186.3824,186.1136,186.3824,25786.3267
2021-02-16 15:55:00,214.92,215.24,214.69,214.69,73497.29241877257,186.3477,186.6252,186.1483,186.1483,73497.2924
2021-02-17 09:30:00,213.68,214.41,213.06,214.36,104680.7310469314,185.2726,185.9055,184.735,185.8622,104680.731
2021-02-17 09:35:00,214.25,214.43,213.37,213.88,48654.10649819495,185.7668,185.9229,185.0038,185.446,48654.1065
2021-02-17 09:40:00,213.78,214.36,213.71,214.03,64394.178700361015,185.3593,185.8622,185.2986,185.5761,64394.1787
2021-02-17 09:45:00,214.07,214.48,213.91,214.07,15067.68953068592,185.6107,185.9662,185.472,185.6107,15067.6895
2021-02-17 09:50:00,214.07,214.54,213.84,213.86,19087.31949458484,185.6107,186.0183,185.4113,185.4287,19087.3195
2021-02-17 09:55:00,213.91,213.91,212.82,213.45,43180.279783393504,185.472,185.472,184.5269,185.0732,43180.2798
2021-02-17 10:00:00,213.49,214.05,213.45,213.79,8559.341155234657,185.1078,185.5934,185.0732,185.368,8559.3412
2021-02-17 10:05:00,213.91,214.66,213.86,214.66,7381.543321299639,185.472,186.1223,185.4287,186.1223,7381.5433
2021-02-17 10:10:00,214.73,215.01,214.39,214.73,11230.82129963899,186.183,186.4258,185.8882,186.183,11230.8213
2021-02-17 10:15:00,214.73,214.81,214.21,214.21,9694.268953068591,186.183,186.2524,185.7321,185.7321,9694.269
2021-02-17 10:20:00,214.32,214.32,213.68,213.99,10673.51083032491,185.8275,185.8275,185.2726,185.5414,10673.5108
2021-02-17 10:25:00,214.02,214.51,213.98,214.29,12299.18772563177,185.5674,185.9922,185.5327,185.8015,12299.1877
2021-02-17 10:30:00,214.29,214.4,213.99,214.15,13933.889891696752,185.8015,185.8969,185.5414,185.6801,13933.8899
2021-02-17 10:35:00,214.26,214.58,214.13,214.26,7571.074007220217,185.7755,186.0529,185.6628,185.7755,7571.074
2021-02-17 10:40:00,214.18,214.34,213.91,214.01,6613.267148014441,185.7061,185.8448,185.472,185.5587,6613.2671
2021-02-17 10:45:00,214.02,214.15,213.84,214.14,6763.312274368232,185.5674,185.6801,185.4113,185.6714,6763.3123
2021-02-17 10:50:00,214.08,214.08,213.61,213.76,13227.662454873647,185.6194,185.6194,185.2119,185.342,13227.6625
2021-02-17 10:55:00,213.84,213.91,213.49,213.71,9493.45667870036,185.4113,185.472,185.1078,185.2986,9493.4567
2021-02-17 11:00:00,213.68,213.7,213.32,213.39,18102.436823104694,185.2726,185.2899,184.9604,185.0211,18102.4368
2021-02-17 11:05:00,213.33,213.68,213.21,213.52,37589.12454873647,184.9691,185.2726,184.8651,185.1339,37589.1245
2021-02-17 11:10:00,213.52,213.77,213.45,213.54,23813.17689530686,185.1339,185.3506,185.0732,185.1512,23813.1769
2021-02-17 11:15:00,213.51,213.73,213.2,213.59,19759.702166064984,185.1252,185.3159,184.8564,185.1946,19759.7022
2021-02-17 11:20:00,213.51,213.76,213.34,213.5,17044.223826714802,185.1252,185.342,184.9778,185.1165,17044.2238
2021-02-17 11:25:00,213.45,213.84,213.37,213.73,9293.772563176895,185.0732,185.4113,185.0038,185.3159,9293.7726
2021-02-17 11:30:00,213.66,213.76,213.21,213.3,8615.749097472924,185.2552,185.342,184.8651,184.9431,8615.7491
2021-02-17 11:35:00,213.37,213.4,212.97,213.25,8347.247292418773,185.0038,185.0298,184.657,184.8998,8347.2473
2021-02-17 11:40:00,213.29,213.72,213.14,213.69,16391.019855595667,184.9344,185.3073,184.8044,185.2813,16391.0199
2021-02-17 11:45:00,213.65,213.97,213.5,213.89,15505.415162454874,185.2466,185.524,185.1165,185.4547,15505.4152
2021-02-17 11:50:00,213.89,213.97,213.7,213.71,10427.572202166066,185.4547,185.524,185.2899,185.2986,10427.5722
2021-02-17 11:55:00,213.73,214.21,213.72,214.01,7539.485559566787,185.3159,185.7321,185.3073,185.5587,7539.4856
2021-02-17 12:00:00,214.02,214.1,213.95,214.07,7043.095667870037,185.5674,185.6368,185.5067,185.6107,7043.0957
2021-02-17 12:05:00,214.16,214.17,213.99,214.04,8889.891696750903,185.6888,185.6974,185.5414,185.5847,8889.8917
2021-02-17 12:10:00,214.07,214.12,213.82,213.86,3666.516245487365,185.6107,185.6541,185.394,185.4287,3666.5162
2021-02-17 12:15:00,213.95,214.0,213.7,213.7,8648.46570397112,185.5067,185.55,185.2899,185.2899,8648.4657
2021-02-17 12:20:00,213.68,213.91,213.68,213.74,6116.87725631769,185.2726,185.472,185.2726,185.3246,6116.8773
2021-02-17 12:25:00,213.78,213.78,213.6,213.73,3599.9548736462093,185.3593,185.3593,185.2032,185.3159,3599.9549
2021-02-17 12:30:00,213.78,213.83,213.58,213.68,12177.346570397112,185.3593,185.4026,185.1859,185.2726,12177.3466
2021-02-17 12:35:00,213.75,213.79,213.63,213.66,3946.29963898917,185.3333,185.368,185.2292,185.2552,3946.2996
2021-02-17 12:40:00,213.68,213.69,213.57,213.59,4466.380866425993,185.2726,185.2813,185.1772,185.1946,4466.3809
2021-02-17 12:45:00,213.52,213.64,213.42,213.5,6033.393501805054,185.1339,185.2379,185.0472,185.1165,6033.3935
2021-02-17 12:50:00,213.45,213.55,213.38,213.41,6342.509025270759,185.0732,185.1599,185.0125,185.0385,6342.509
2021-02-17 12:55:00,213.37,213.44,213.23,213.23,4292.64440433213,185.0038,185.0645,184.8824,184.8824,4292.6444
2021-02-17 13:00:00,213.21,213.26,213.05,213.1,4485.559566787004,184.8651,184.9084,184.7263,184.7697,4485.5596
2021-02-17 13:05:00,213.0,213.18,213.0,213.11,4312.951263537906,184.683,184.8391,184.683,184.7784,4312.9513
2021-02-17 13:10:00,213.13,213.15,212.98,212.98,4509.250902527076,184.7957,184.813,184.6656,184.6656,4509.2509
2021-02-17 13:15:00,212.99,213.02,212.91,212.94,5309.115523465704,184.6743,184.7003,184.605,184.631,5309.1155
2021-02-17 13:20:00,212.93,213.01,212.87,212.9,7550.767148014441,184.6223,184.6917,184.5703,184.5963,7550.7671
2021-02-17 13:25:00,212.87,212.95,212.71,212.74,8830.09927797834,184.5703,184.6396,184.4315,184.4576,8830.0993
2021-02-17 13:30:00,212.76,212.83,212.73,212.75,9980.82129963899,184.4749,184.5356,184.4489,184.4662,9980.8213
2021-02-17 13:35:00,212.73,212.79,212.53,212.72,5564.079422382672,184.4489,184.5009,184.2755,184.4402,5564.0794
2021-02-17 13:40:00,212.74,212.77,212.36,212.42,13049.413357400725,184.4576,184.4836,184.1281,184.1801,13049.4134
2021-02-17 13:45:00,212.4,212.42,212.23,212.41,3869.5848375451264,184.1628,184.1801,184.0154,184.1714,3869.5848
2021-02-17 13:50:00,212.43,212.56,212.37,212.51,4866.87725631769,184.1888,184.3015,184.1367,184.2581,4866.8773
2021-02-17 13:55:00,212.51,212.6,212.29,212.44,28453.29422382672,184.2581,184.3362,184.0674,184.1974,28453.2942
2021-02-17 14:00:00,212.45,212.57,212.31,212.48,7053.249097472924,184.2061,184.3102,184.0847,184.2321,7053.2491
2021-02-17 14:05:00,212.51,212.51,212.31,212.36,9599.503610108304,184.2581,184.2581,184.0847,184.1281,9599.5036
2021-02-17 14:10:00,212.38,212.67,212.3,212.67,7558.664259927798,184.1454,184.3969,184.076,184.3969,7558.6643
2021-02-17 14:15:00,212.72,213.13,212.72,213.05,11710.28880866426,184.4402,184.7957,184.4402,184.7263,11710.2888
2021-02-17 14:20:00,213.02,213.09,212.67,212.67,7449.23285198556,184.7003,184.761,184.3969,184.3969,7449.2329
2021-02-17 14:25:00,212.62,212.62,212.14,212.4,14560.018050541516,184.3535,184.3535,183.9373,184.1628,14560.0181
2021-02-17 14:30:00,212.37,212.59,212.28,212.49,4413.357400722022,184.1367,184.3275,184.0587,184.2408,4413.3574
2021-02-17 14:35:00,212.52,212.54,212.39,212.47,5274.142599277979,184.2668,184.2841,184.1541,184.2234,5274.1426
2021-02-17 14:40:00,212.47,212.47,212.36,212.43,4500.2256317689535,184.2234,184.2234,184.1281,184.1888,4500.2256
2021-02-17 14:45:00,212.47,212.47,212.3,212.35,4276.850180505416,184.2234,184.2234,184.076,184.1194,4276.8502
2021-02-17 14:50:00,212.36,212.41,212.24,212.26,3843.637184115524,184.1281,184.1714,184.024,184.0414,3843.6372
2021-02-17 14:55:00,212.31,212.41,212.21,212.34,6479.016245487365,184.0847,184.1714,183.998,184.1107,6479.0162
2021-02-17 15:00:00,212.35,212.48,212.35,212.42,4868.005415162455,184.1194,184.2321,184.1194,184.1801,4868.0054
2021-02-17 15:05:00,212.48,212.48,212.27,212.31,2978.3393501805053,184.2321,184.2321,184.05,184.0847,2978.3394
2021-02-17 15:10:00,212.29,212.32,212.13,212.2,6460.965703971119,184.0674,184.0934,183.9286,183.9893,6460.9657
2021-02-17 15:15:00,212.19,212.26,212.12,212.21,7549.638989169675,183.9807,184.0414,183.92,183.998,7549.639
2021-02-17 15:20:00,212.23,212.48,212.2,212.35,10502.030685920578,184.0154,184.2321,183.9893,184.1194,10502.0307
2021-02-17 15:25:00,212.41,212.49,212.4,212.45,8508.574007220217,184.1714,184.2408,184.1628,184.2061,8508.574
2021-02-17 15:30:00,212.49,212.63,212.43,212.59,22111.91335740072,184.2408,184.3622,184.1888,184.3275,22111.9134
2021-02-17 15:35:00,212.6,212.81,212.59,212.76,15707.35559566787,184.3362,184.5182,184.3275,184.4749,15707.3556
2021-02-17 15:40:00,212.8,212.92,212.77,212.86,16028.880866425994,184.5096,184.6136,184.4836,184.5616,16028.8809
2021-02-17 15:45:00,212.83,212.91,212.59,212.91,22641.01985559567,184.5356,184.605,184.3275,184.605,22641.0199
2021-02-17 15:50:00,212.94,213.08,212.59,212.74,32601.534296028884,184.631,184.7524,184.3275,184.4576,32601.5343
2021-02-17 15:55:00,212.74,212.95,212.61,212.67,91579.42238267147,184.4576,184.6396,184.3448,184.3969,91579.4224
2021-02-18 09:30:00,211.03,211.22,210.03,210.03,63014.440433213,182.9749,183.1396,182.1078,182.1078,63014.4404
2021-02-18 09:35:00,210.35,210.52,209.61,210.19,24376.128158844767,182.3853,182.5327,181.7437,182.2466,24376.1282
2021-02-18 09:40:00,210.43,210.45,209.66,210.05,10632.897111913358,182.4547,182.472,181.787,182.1252,10632.8971
2021-02-18 09:45:00,209.85,210.01,209.49,209.57,8330.324909747293,181.9518,182.0905,181.6396,181.709,8330.3249
2021-02-18 09:50:00,209.5,209.59,208.87,208.9,18277.30144404332,181.6483,181.7263,181.102,181.1281,18277.3014
2021-02-18 09:55:00,208.9,209.55,208.81,209.54,16050.315884476537,181.1281,181.6916,181.05,181.683,16050.3159
2021-02-18 10:00:00,209.5,209.67,209.37,209.49,21048.059566787004,181.6483,181.7957,181.5356,181.6396,21048.0596
2021-02-18 10:05:00,209.54,209.54,208.84,209.46,15874.32310469314,181.683,181.683,181.076,181.6136,15874.3231
2021-02-18 10:10:00,209.52,209.57,209.29,209.53,14686.371841155236,181.6656,181.709,181.4662,181.6743,14686.3718
2021-02-18 10:15:00,209.47,209.63,209.41,209.56,12539.485559566789,181.6223,181.761,181.5703,181.7003,12539.4856
2021-02-18 10:20:00,209.61,210.08,209.56,209.85,25768.2761732852,181.7437,182.1512,181.7003,181.9518,25768.2762
2021-02-18 10:25:00,209.91,209.92,209.61,209.62,7257.4458483754515,182.0038,182.0125,181.7437,181.7523,7257.4458
2021-02-18 10:30:00,209.63,209.63,208.94,209.18,12691.787003610109,181.761,181.761,181.1627,181.3708,12691.787
2021-02-18 10:35:00,209.15,209.18,208.78,209.03,13121.615523465704,181.3448,181.3708,181.024,181.2408,13121.6155
2021-02-18 10:40:00,209.04,209.31,208.75,209.18,71280.46028880867,181.2494,181.4836,180.998,181.3708,71280.4603
2021-02-18 10:45:00,209.27,209.92,209.16,209.88,8392.373646209386,181.4489,182.0125,181.3535,181.9778,8392.3736
2021-02-18 10:50:00,209.86,210.48,209.75,210.35,11552.346570397112,181.9604,182.498,181.8651,182.3853,11552.3466
2021-02-18 10:55:00,210.35,210.92,210.34,210.77,11894.178700361012,182.3853,182.8795,182.3766,182.7495,11894.1787
2021-02-18 11:00:00,210.77,211.11,210.55,211.11,19444.945848375453,182.7495,183.0443,182.5587,183.0443,19444.9458
2021-02-18 11:05:00,211.11,211.5,210.93,211.16,24071.525270758124,183.0443,183.3824,182.8882,183.0876,24071.5253
2021-02-18 11:10:00,211.17,211.43,210.97,211.27,19085.063176895303,183.0963,183.3217,182.9229,183.183,19085.0632
2021-02-18 11:15:00,211.26,211.43,211.08,211.24,12988.492779783392,183.1743,183.3217,183.0182,183.157,12988.4928
2021-02-18 11:20:00,211.24,211.24,210.59,210.59,10210.96570397112,183.157,183.157,182.5934,182.5934,10210.9657
2021-02-18 11:25:00,210.63,210.85,210.25,210.32,10309.115523465704,182.6281,182.8188,182.2986,182.3593,10309.1155
2021-02-18 11:30:00,210.33,210.42,210.02,210.02,10393.727436823105,182.3679,182.446,182.0992,182.0992,10393.7274
2021-02-18 11:35:00,210.06,210.2,209.78,209.94,12129.963898916969,182.1338,182.2552,181.8911,182.0298,12129.9639
2021-02-18 11:40:00,209.86,209.99,209.79,209.86,6965.252707581228,181.9604,182.0731,181.8997,181.9604,6965.2527
2021-02-18 11:45:00,209.9,210.0,209.69,209.69,7531.58844765343,181.9951,182.0818,181.813,181.813,7531.5884
2021-02-18 11:50:00,209.64,209.7,209.46,209.49,8295.351985559568,181.7697,181.8217,181.6136,181.6396,8295.352
2021-02-18 11:55:00,209.49,209.91,209.49,209.91,8414.936823104694,181.6396,182.0038,181.6396,182.0038,8414.9368
2021-02-18 12:00:00,209.91,210.11,209.71,209.93,7436.823104693141,182.0038,182.1772,181.8304,182.0211,7436.8231
2021-02-18 12:05:00,209.82,209.82,209.66,209.75,5312.5,181.9257,181.9257,181.787,181.8651,5312.5
2021-02-18 12:10:00,209.68,209.79,209.55,209.74,9919.90072202166,181.8044,181.8997,181.6916,181.8564,9919.9007
2021-02-18 12:15:00,209.81,210.45,209.8,210.25,11250.0,181.9171,182.472,181.9084,182.2986,11250.0
2021-02-18 12:20:00,210.28,210.28,210.01,210.01,8500.67689530686,182.3246,182.3246,182.0905,182.0905,8500.6769
2021-02-18 12:25:00,209.96,210.1,209.71,210.09,70382.44584837546,182.0471,182.1685,181.8304,182.1599,70382.4458
2021-02-18 12:30:00,210.16,210.17,209.91,210.01,17075.812274368232,182.2205,182.2292,182.0038,182.0905,17075.8123
2021-02-18 12:35:00,209.96,210.17,209.92,210.08,10561.82310469314,182.0471,182.2292,182.0125,182.1512,10561.8231
2021-02-18 12:40:00,210.04,210.11,209.96,210.09,17400.72202166065,182.1165,182.1772,182.0471,182.1599,17400.722
2021-02-18 12:45:00,210.19,210.3,210.12,210.17,5989.395306859206,182.2466,182.3419,182.1859,182.2292,5989.3953
2021-02-18 12:50:00,210.15,210.23,210.01,210.02,5893.501805054152,182.2119,182.2812,182.0905,182.0992,5893.5018
2021-02-18 12:55:00,210.03,210.48,209.99,210.45,6431.633574007221,182.1078,182.498,182.0731,182.472,6431.6336
2021-02-18 13:00:00,210.45,210.47,210.09,210.12,4396.435018050542,182.472,182.4893,182.1599,182.1859,4396.435
2021-02-18 13:05:00,210.09,210.09,209.94,210.02,4743.907942238267,182.1599,182.1599,182.0298,182.0992,4743.9079
2021-02-18 13:10:00,210.0,210.01,209.87,209.93,5486.236462093863,182.0818,182.0905,181.9691,182.0211,5486.2365
2021-02-18 13:15:00,209.93,210.17,209.9,210.1,4400.947653429603,182.0211,182.2292,181.9951,182.1685,4400.9477
2021-02-18 13:20:00,210.1,210.47,210.01,210.47,7686.146209386282,182.1685,182.4893,182.0905,182.4893,7686.1462
2021-02-18 13:25:00,210.43,210.61,210.38,210.57,4274.593862815885,182.4547,182.6107,182.4113,182.576,4274.5939
2021-02-18 13:30:00,210.48,210.59,210.4,210.48,5441.110108303249,182.498,182.5934,182.4286,182.498,5441.1101
2021-02-18 13:35:00,210.5,210.53,210.38,210.45,5590.027075812274,182.5153,182.5414,182.4113,182.472,5590.0271
2021-02-18 13:40:00,210.4,210.4,210.24,210.24,3105.8212996389893,182.4286,182.4286,182.2899,182.2899,3105.8213
2021-02-18 13:45:00,210.27,210.3,210.09,210.15,6312.048736462094,182.3159,182.3419,182.1599,182.2119,6312.0487
2021-02-18 13:50:00,210.16,210.39,210.15,210.27,3745.487364620939,182.2205,182.42,182.2119,182.3159,3745.4874
2021-02-18 13:55:00,210.28,210.32,210.13,210.13,7040.839350180506,182.3246,182.3593,182.1945,182.1945,7040.8394
2021-02-18 14:00:00,210.1,210.4,210.09,210.35,7132.220216606498,182.1685,182.4286,182.1599,182.3853,7132.2202
2021-02-18 14:05:00,210.4,210.64,210.2,210.24,19149.36823104693,182.4286,182.6367,182.2552,182.2899,19149.3682
2021-02-18 14:10:00,210.14,210.32,210.03,210.27,10793.095667870037,182.2032,182.3593,182.1078,182.3159,10793.0957
2021-02-18 14:15:00,210.27,210.75,210.26,210.65,15529.106498194946,182.3159,182.7321,182.3073,182.6454,15529.1065
2021-02-18 14:20:00,210.64,210.67,210.53,210.59,8011.055956678701,182.6367,182.6627,182.5414,182.5934,8011.056
2021-02-18 14:25:00,210.56,210.69,210.56,210.69,7113.041516245487,182.5674,182.6801,182.5674,182.6801,7113.0415
2021-02-18 14:30:00,210.66,210.66,210.56,210.61,6922.382671480144,182.6541,182.6541,182.5674,182.6107,6922.3827
2021-02-18 14:35:00,210.61,210.66,210.53,210.59,7237.138989169675,182.6107,182.6541,182.5414,182.5934,7237.139
2021-02-18 14:40:00,210.59,210.63,210.44,210.49,8612.364620938628,182.5934,182.6281,182.4633,182.5067,8612.3646
2021-02-18 14:45:00,210.5,210.55,210.46,210.51,7921.931407942238,182.5153,182.5587,182.4807,182.524,7921.9314
2021-02-18 14:50:00,210.51,210.61,210.44,210.61,9411.101083032492,182.524,182.6107,182.4633,182.6107,9411.1011
2021-02-18 14:55:00,210.6,210.75,210.6,210.69,6177.797833935018,182.6021,182.7321,182.6021,182.6801,6177.7978
2021-02-18 15:00:00,210.65,210.8,210.6,210.79,5553.925992779784,182.6454,182.7755,182.6021,182.7668,5553.926
2021-02-18 15:05:00,210.74,210.75,210.59,210.72,7759.476534296029,182.7234,182.7321,182.5934,182.7061,7759.4765
2021-02-18 15:10:00,210.68,210.95,210.67,210.8,8138.537906137184,182.6714,182.9055,182.6627,182.7755,8138.5379
2021-02-18 15:15:00,210.8,210.96,210.79,210.93,17889.214801444043,182.7755,182.9142,182.7668,182.8882,17889.2148
2021-02-18 15:20:00,210.94,211.05,210.8,211.05,12221.34476534296,182.8969,182.9922,182.7755,182.9922,12221.3448
2021-02-18 15:25:00,211.02,211.1,210.93,210.93,8777.075812274368,182.9662,183.0356,182.8882,182.8882,8777.0758
2021-02-18 15:30:00,210.87,211.37,210.84,211.23,30577.617328519857,182.8362,183.2697,182.8101,183.1483,30577.6173
2021-02-18 15:35:00,211.18,211.19,210.55,210.56,9352.436823104694,183.1049,183.1136,182.5587,182.5674,9352.4368
2021-02-18 15:40:00,210.59,210.72,210.38,210.68,17994.13357400722,182.5934,182.7061,182.4113,182.6714,17994.1336
2021-02-18 15:45:00,210.68,210.69,210.17,210.23,20937.5,182.6714,182.6801,182.2292,182.2812,20937.5
2021-02-18 15:50:00,210.22,210.43,210.1,210.3,39830.7761732852,182.2726,182.4547,182.1685,182.3419,39830.7762
2021-02-18 15:55:00,210.3,210.43,209.97,210.43,71255.64079422383,182.3419,182.4547,182.0558,182.4547,71255.6408
2021-02-19 09:30:00,210.36,211.44,209.91,209.93,146761.0559566787,182.394,183.3304,182.0038,182.0211,146761.056
2021-02-19 09:35:00,209.63,209.79,208.98,209.08,10675.76714801444,181.761,181.8997,181.1974,181.2841,10675.7671
2021-02-19 09:40:00,208.82,209.45,208.45,208.58,17928.70036101083,181.0587,181.6049,180.7379,180.8506,17928.7004
2021-02-19 09:45:00,208.67,208.75,207.9,208.63,43678.92599277978,180.9286,180.998,180.261,180.894,43678.926
2021-02-19 09:50:00,208.48,209.2,208.4,209.08,32738.04151624549,180.7639,181.3882,180.6945,181.2841,32738.0415
2021-02-19 09:55:00,208.92,208.99,208.47,208.61,15539.259927797835,181.1454,181.2061,180.7552,180.8766,15539.2599
2021-02-19 10:00:00,208.71,209.0,208.45,208.52,40706.22743682311,180.9633,181.2148,180.7379,180.7986,40706.2274
2021-02-19 10:05:00,208.6,208.89,208.35,208.53,32087.093862815887,180.8679,181.1194,180.6512,180.8072,32087.0939
2021-02-19 10:10:00,208.56,208.56,208.14,208.17,17237.138989169674,180.8333,180.8333,180.4691,180.4951,17237.139
2021-02-19 10:15:00,208.25,208.7,208.25,208.69,23190.43321299639,180.5645,180.9546,180.5645,180.946,23190.4332
2021-02-19 10:20:00,208.62,209.04,208.48,208.86,9685.243682310467,180.8853,181.2494,180.7639,181.0934,9685.2437
2021-02-19 10:25:00,208.76,208.88,208.22,208.55,39107.62635379061,181.0067,181.1107,180.5385,180.8246,39107.6264
2021-02-19 10:30:00,208.46,208.53,208.14,208.3,24500.22563176896,180.7466,180.8072,180.4691,180.6078,24500.2256
2021-02-19 10:35:00,208.27,208.66,208.17,208.37,18620.261732851985,180.5818,180.92,180.4951,180.6685,18620.2617
2021-02-19 10:40:00,208.46,208.56,208.22,208.27,10731.046931407942,180.7466,180.8333,180.5385,180.5818,10731.0469
2021-02-19 10:45:00,208.21,208.49,208.08,208.29,12236.01083032491,180.5298,180.7726,180.4171,180.5992,12236.0108
2021-02-19 10:50:00,208.31,208.62,208.3,208.37,10230.14440433213,180.6165,180.8853,180.6078,180.6685,10230.1444
2021-02-19 10:55:00,208.37,208.64,208.37,208.64,7479.693140794224,180.6685,180.9026,180.6685,180.9026,7479.6931
2021-02-19 11:00:00,208.64,208.7,208.42,208.48,8057.310469314079,180.9026,180.9546,180.7119,180.7639,8057.3105
2021-02-19 11:05:00,208.49,208.83,208.49,208.68,4742.779783393502,180.7726,181.0674,180.7726,180.9373,4742.7798
2021-02-19 11:10:00,208.71,208.89,208.53,208.54,4291.516245487364,180.9633,181.1194,180.8072,180.8159,4291.5162
2021-02-19 11:15:00,208.53,208.53,207.68,207.68,26327.84296028881,180.8072,180.8072,180.0702,180.0702,26327.843
2021-02-19 11:20:00,207.74,207.88,207.62,207.88,8436.371841155235,180.1223,180.2437,180.0182,180.2437,8436.3718
2021-02-19 11:25:00,207.88,208.09,207.66,207.87,18907.942238267147,180.2437,180.4257,180.0529,180.235,18907.9422
2021-02-19 11:30:00,207.92,208.3,207.83,207.97,54209.160649819496,180.2783,180.6078,180.2003,180.3217,54209.1606
2021-02-19 11:35:00,207.97,208.24,207.97,207.98,16783.619133574008,180.3217,180.5558,180.3217,180.3304,16783.6191
2021-02-19 11:40:00,208.0,208.11,207.72,207.83,26251.128158844767,180.3477,180.4431,180.1049,180.2003,26251.1282
2021-02-19 11:45:00,207.78,208.27,207.73,207.99,15356.498194945849,180.157,180.5818,180.1136,180.339,15356.4982
2021-02-19 11:50:00,207.99,208.14,207.9,207.95,19349.0523465704,180.339,180.4691,180.261,180.3044,19349.0523
2021-02-19 11:55:00,207.93,208.07,207.88,207.99,19282.490974729244,180.287,180.4084,180.2437,180.339,19282.491
2021-02-19 12:00:00,207.94,208.16,207.92,208.06,18487.138989169674,180.2957,180.4864,180.2783,180.3997,18487.139
2021-02-19 12:05:00,208.12,208.12,207.82,207.9,5450.135379061372,180.4518,180.4518,180.1916,180.261,5450.1354
2021-02-19 12:10:00,207.9,207.98,207.75,207.97,7520.306859205776,180.261,180.3304,180.1309,180.3217,7520.3069
2021-02-19 12:15:00,207.92,207.97,207.52,207.56,13448.781588447651,180.2783,180.3217,179.9315,179.9662,13448.7816
2021-02-19 12:20:00,207.61,207.63,207.31,207.44,12118.682310469314,180.0096,180.0269,179.7494,179.8622,12118.6823
2021-02-19 12:25:00,207.4,207.59,207.16,207.41,26912.229241877256,179.8275,179.9922,179.6194,179.8361,26912.2292
2021-02-19 12:30:00,207.4,207.51,207.0,207.05,21537.680505415163,179.8275,179.9228,179.4807,179.524,21537.6805
2021-02-19 12:35:00,207.11,207.23,207.05,207.21,14057.98736462094,179.576,179.6801,179.524,179.6627,14057.9874
2021-02-19 12:40:00,207.21,207.21,206.5,206.57,53720.6678700361,179.6627,179.6627,179.0471,179.1078,53720.6679
2021-02-19 12:45:00,206.67,206.79,206.24,206.24,11999.097472924188,179.1945,179.2986,178.8217,178.8217,11999.0975
2021-02-19 12:50:00,206.19,206.53,206.19,206.36,11886.281588447651,178.7783,179.0731,178.7783,178.9257,11886.2816
2021-02-19 12:55:00,206.4,206.58,206.23,206.49,15615.974729241878,178.9604,179.1165,178.813,179.0385,15615.9747
2021-02-19 13:00:00,206.48,206.5,206.32,206.42,6401.173285198556,179.0298,179.0471,178.8911,178.9778,6401.1733
2021-02-19 13:05:00,206.4,206.57,206.33,206.5,4978.564981949458,178.9604,179.1078,178.8997,179.0471,4978.565
2021-02-19 13:10:00,206.44,206.86,206.42,206.76,7762.861010830325,178.9951,179.3593,178.9778,179.2726,7762.861
2021-02-19 13:15:00,206.71,206.77,206.53,206.55,4127.933212996391,179.2292,179.2812,179.0731,179.0905,4127.9332
2021-02-19 13:20:00,206.57,206.6,206.45,206.6,9778.880866425992,179.1078,179.1338,179.0038,179.1338,9778.8809
2021-02-19 13:25:00,206.66,206.67,206.41,206.45,4596.119133574008,179.1859,179.1945,178.9691,179.0038,4596.1191
2021-02-19 13:30:00,206.5,206.5,206.08,206.16,9085.063176895308,179.0471,179.0471,178.683,178.7523,9085.0632
2021-02-19 13:35:00,206.18,206.29,206.02,206.26,12313.85379061372,178.7697,178.865,178.6309,178.839,12313.8538
2021-02-19 13:40:00,206.25,206.57,206.25,206.34,11240.974729241878,178.8304,179.1078,178.8304,178.9084,11240.9747
2021-02-19 13:45:00,206.29,206.31,206.19,206.22,6591.832129963899,178.865,178.8824,178.7783,178.8043,6591.8321
2021-02-19 13:50:00,206.17,206.27,206.03,206.27,9845.44223826715,178.761,178.8477,178.6396,178.8477,9845.4422
2021-02-19 13:55:00,206.22,206.22,206.03,206.09,6503.8357400722025,178.8043,178.8043,178.6396,178.6916,6503.8357
2021-02-19 14:00:00,206.14,206.2,206.1,206.12,6453.068592057762,178.735,178.787,178.7003,178.7176,6453.0686
2021-02-19 14:05:00,206.09,206.37,206.08,206.3,52726.75992779784,178.6916,178.9344,178.683,178.8737,52726.7599
2021-02-19 14:10:00,206.32,206.33,205.8,205.96,13405.911552346572,178.8911,178.8997,178.4402,178.5789,13405.9116
2021-02-19 14:15:00,205.98,206.27,205.88,206.2,15636.281588447651,178.5963,178.8477,178.5095,178.787,15636.2816
2021-02-19 14:20:00,206.2,206.2,205.77,205.94,35039.48555956679,178.787,178.787,178.4142,178.5616,35039.4856
2021-02-19 14:25:00,205.92,206.14,205.9,205.92,17754.96389891697,178.5442,178.735,178.5269,178.5442,17754.9639
2021-02-19 14:30:00,205.92,206.26,205.92,206.14,10520.081227436824,178.5442,178.839,178.5442,178.735,10520.0812
2021-02-19 14:35:00,206.11,206.23,206.06,206.14,13056.182310469314,178.709,178.813,178.6656,178.735,13056.1823
2021-02-19 14:40:00,206.14,206.49,206.14,206.44,15046.25451263538,178.735,179.0385,178.735,178.9951,15046.2545
2021-02-19 14:45:00,206.44,206.54,206.37,206.46,13050.541516245488,178.9951,179.0818,178.9344,179.0124,13050.5415
2021-02-19 14:50:00,206.46,206.5,206.34,206.37,17329.648014440434,179.0124,179.0471,178.9084,178.9344,17329.648
2021-02-19 14:55:00,206.42,206.69,206.31,206.65,16366.200361010831,178.9778,179.2119,178.8824,179.1772,16366.2004
2021-02-19 15:00:00,206.64,206.72,206.32,206.46,27029.557761732853,179.1685,179.2379,178.8911,179.0124,27029.5578
2021-02-19 15:05:00,206.46,206.52,206.34,206.45,13009.927797833936,179.0124,179.0645,178.9084,179.0038,13009.9278
2021-02-19 15:10:00,206.43,206.81,206.42,206.53,21218.41155234657,178.9864,179.3159,178.9778,179.0731,21218.4116
2021-02-19 15:15:00,206.56,206.89,206.41,206.83,18040.3880866426,179.0991,179.3853,178.9691,179.3333,18040.3881
2021-02-19 15:20:00,206.83,206.93,206.69,206.86,14671.705776173285,179.3333,179.42,179.2119,179.3593,14671.7058
2021-02-19 15:25:00,206.86,206.94,206.53,206.58,24733.75451263538,179.3593,179.4286,179.0731,179.1165,24733.7545
2021-02-19 15:30:00,206.65,206.78,206.42,206.42,26700.13537906137,179.1772,179.2899,178.9778,178.9778,26700.1354
2021-02-19 15:35:00,206.5,206.58,206.3,206.39,22049.864620938628,179.0471,179.1165,178.8737,178.9517,22049.8646
2021-02-19 15:40:00,206.39,206.46,206.12,206.12,24558.889891696752,178.9517,179.0124,178.7176,178.7176,24558.8899
2021-02-19 15:45:00,206.11,206.18,205.79,205.94,41081.90433212997,178.709,178.7697,178.4315,178.5616,41081.9043
2021-02-19 15:50:00,205.98,206.09,205.39,205.43,69793.54693140794,178.5963,178.6916,178.0847,178.1194,69793.5469
2021-02-19 15:55:00,205.5,205.72,204.86,205.27,316509.47653429606,178.1801,178.3708,177.6252,177.9806,316509.4765
2021-02-22 09:30:00,205.38,205.38,202.94,203.26,141057.08483754512,178.076,178.076,175.9604,176.2379,141057.0848
2021-02-22 09:35:00,203.45,203.92,202.6,203.23,62046.48014440433,176.4026,176.8101,175.6656,176.2118,62046.4801
2021-02-22 09:40:00,203.22,203.22,201.81,201.91,25163.583032490977,176.2032,176.2032,174.9806,175.0673,25163.583
2021-02-22 09:45:00,201.8,202.98,201.42,202.73,30749.09747292419,174.972,175.9951,174.6425,175.7783,30749.0975
2021-02-22 09:50:00,202.74,203.13,202.24,202.58,15349.729241877258,175.787,176.1251,175.3535,175.6483,15349.7292
2021-02-22 09:55:00,202.68,202.91,201.51,202.33,21097.69855595668,175.735,175.9344,174.7205,175.4315,21097.6986
2021-02-22 10:00:00,202.17,202.6,201.92,202.43,14373.871841155236,175.2928,175.6656,175.076,175.5182,14373.8718
2021-02-22 10:05:00,202.28,202.5,201.98,202.21,21034.52166064982,175.3881,175.5789,175.128,175.3275,21034.5217
2021-02-22 10:10:00,202.21,202.68,202.21,202.28,18763.537906137182,175.3275,175.735,175.3275,175.3881,18763.5379
2021-02-22 10:15:00,202.18,202.33,201.66,201.73,31500.451263537907,175.3014,175.4315,174.8506,174.9113,31500.4513
2021-02-22 10:20:00,201.72,201.82,201.35,201.73,38258.12274368231,174.9026,174.9893,174.5818,174.9113,38258.1227
2021-02-22 10:25:00,201.8,202.07,201.73,201.86,21300.76714801444,174.972,175.2061,174.9113,175.024,21300.7671
2021-02-22 10:30:00,201.9,201.94,201.48,201.8,13354.016245487364,175.0587,175.0933,174.6945,174.972,13354.0162
2021-02-22 10:35:00,201.89,202.02,201.63,201.74,14138.08664259928,175.05,175.1627,174.8246,174.9199,14138.0866
2021-02-22 10:40:00,201.77,201.77,201.37,201.74,12362.364620938628,174.9459,174.9459,174.5991,174.9199,12362.3646
2021-02-22 10:45:00,201.85,202.02,201.65,201.68,12837.319494584835,175.0153,175.1627,174.8419,174.8679,12837.3195
2021-02-22 10:50:00,201.68,201.71,201.18,201.18,24004.96389891697,174.8679,174.8939,174.4344,174.4344,24004.9639
2021-02-22 10:55:00,201.18,201.62,200.95,201.48,17706.453068592058,174.4344,174.8159,174.235,174.6945,17706.4531
2021-02-22 11:00:00,201.51,201.58,200.74,200.74,12599.27797833935,174.7205,174.7812,174.0529,174.0529,12599.278
2021-02-22 11:05:00,200.78,200.88,200.37,200.77,28817.68953068592,174.0876,174.1743,173.7321,174.0789,28817.6895
2021-02-22 11:10:00,200.77,200.81,200.46,200.81,58381.092057761736,174.0789,174.1136,173.8101,174.1136,58381.0921
2021-02-22 11:15:00,200.79,200.79,200.15,200.19,18344.990974729244,174.0962,174.0962,173.5413,173.576,18344.991
2021-02-22 11:20:00,200.28,200.54,200.18,200.25,74800.31588447654,173.654,173.8795,173.5673,173.628,74800.3159
2021-02-22 11:25:00,200.18,200.42,200.09,200.21,44830.7761732852,173.5673,173.7754,173.4893,173.5933,44830.7762
2021-02-22 11:30:00,200.07,200.1,199.68,199.77,16934.792418772562,173.472,173.498,173.1338,173.2118,16934.7924
2021-02-22 11:35:00,199.79,200.18,199.79,200.06,25643.050541516248,173.2292,173.5673,173.2292,173.4633,25643.0505
2021-02-22 11:40:00,200.02,200.02,199.65,199.81,13153.203971119134,173.4286,173.4286,173.1078,173.2465,13153.204
2021-02-22 11:45:00,199.72,200.09,199.59,199.62,24438.17689530686,173.1685,173.4893,173.0558,173.0818,24438.1769
2021-02-22 11:50:00,199.66,200.11,199.55,200.11,34830.7761732852,173.1165,173.5066,173.0211,173.5066,34830.7762
2021-02-22 11:55:00,200.05,200.26,199.86,200.26,17467.283393501806,173.4546,173.6367,173.2899,173.6367,17467.2834
2021-02-22 12:00:00,200.23,200.68,200.14,200.67,22194.2689530686,173.6107,174.0009,173.5326,173.9922,22194.269
2021-02-22 12:05:00,200.64,201.05,200.63,200.86,49869.133574007225,173.9662,174.3217,173.9575,174.1569,49869.1336
2021-02-22 12:10:00,200.79,200.97,200.74,200.96,12358.980144404331,174.0962,174.2523,174.0529,174.2436,12358.9801
2021-02-22 12:15:00,200.95,201.2,200.94,201.1,28086.64259927798,174.235,174.4517,174.2263,174.365,28086.6426
2021-02-22 12:20:00,201.04,201.04,200.61,200.67,37557.53610108303,174.313,174.313,173.9402,173.9922,37557.5361
2021-02-22 12:25:00,200.67,201.14,200.64,200.81,82398.46570397112,173.9922,174.3997,173.9662,174.1136,82398.4657
2021-02-22 12:30:00,200.85,201.09,200.78,201.04,33360.78519855596,174.1483,174.3563,174.0876,174.313,33360.7852
2021-02-22 12:35:00,201.0,201.25,200.84,201.06,32178.47472924188,174.2783,174.4951,174.1396,174.3303,32178.4747
2021-02-22 12:40:00,201.06,201.07,200.8,200.88,17700.812274368232,174.3303,174.339,174.1049,174.1743,17700.8123
2021-02-22 12:45:00,200.9,200.94,200.52,200.64,17988.492779783395,174.1916,174.2263,173.8621,173.9662,17988.4928
2021-02-22 12:50:00,200.62,200.81,200.44,200.77,10610.33393501805,173.9488,174.1136,173.7928,174.0789,10610.3339
2021-02-22 12:55:00,200.75,200.84,200.58,200.74,15004.512635379062,174.0615,174.1396,173.9141,174.0529,15004.5126
2021-02-22 13:00:00,200.71,200.88,200.65,200.88,11078.519855595669,174.0269,174.1743,173.9748,174.1743,11078.5199
2021-02-22 13:05:00,200.86,201.09,200.73,201.06,14029.783393501806,174.1569,174.3563,174.0442,174.3303,14029.7834
2021-02-22 13:10:00,201.07,201.33,201.0,201.32,11405.685920577618,174.339,174.5644,174.2783,174.5558,11405.6859
2021-02-22 13:15:00,201.34,201.59,201.27,201.59,40226.75992779784,174.5731,174.7899,174.5124,174.7899,40226.7599
2021-02-22 13:20:00,201.57,201.86,201.57,201.72,10901.39891696751,174.7725,175.024,174.7725,174.9026,10901.3989
2021-02-22 13:25:00,201.76,201.76,201.64,201.76,8012.184115523466,174.9373,174.9373,174.8332,174.9373,8012.1841
2021-02-22 13:30:00,201.72,201.82,201.6,201.66,9167.418772563176,174.9026,174.9893,174.7985,174.8506,9167.4188
2021-02-22 13:35:00,201.66,201.66,201.5,201.58,10374.548736462097,174.8506,174.8506,174.7118,174.7812,10374.5487
2021-02-22 13:40:00,201.55,201.66,201.52,201.59,11049.18772563177,174.7552,174.8506,174.7292,174.7899,11049.1877
2021-02-22 13:45:00,201.54,201.55,201.15,201.18,15831.453068592058,174.7465,174.7552,174.4084,174.4344,15831.4531
2021-02-22 13:50:00,201.17,201.17,200.68,200.82,23140.79422382672,174.4257,174.4257,174.0009,174.1222,23140.7942
2021-02-22 13:55:00,200.78,201.2,200.78,201.2,36571.52527075813,174.0876,174.4517,174.0876,174.4517,36571.5253
2021-02-22 14:00:00,201.17,201.17,200.94,201.12,17856.49819494585,174.4257,174.4257,174.2263,174.3824,17856.4982
2021-02-22 14:05:00,201.13,201.23,201.0,201.0,18453.29422382672,174.391,174.4777,174.2783,174.2783,18453.2942
2021-02-22 14:10:00,201.04,201.16,200.81,201.03,19292.64440433213,174.313,174.417,174.1136,174.3043,19292.6444
2021-02-22 14:15:00,200.97,201.08,200.88,200.88,11254.512635379062,174.2523,174.3477,174.1743,174.1743,11254.5126
2021-02-22 14:20:00,200.91,200.92,200.73,200.82,19223.82671480145,174.2003,174.2089,174.0442,174.1222,19223.8267
2021-02-22 14:25:00,200.81,201.04,200.81,200.82,14554.37725631769,174.1136,174.313,174.1136,174.1222,14554.3773
2021-02-22 14:30:00,200.78,200.96,200.68,200.92,19725.857400722023,174.0876,174.2436,174.0009,174.2089,19725.8574
2021-02-22 14:35:00,200.95,201.12,200.83,200.92,12550.767148014442,174.235,174.3824,174.1309,174.2089,12550.7671
2021-02-22 14:40:00,200.87,201.0,200.79,200.89,22334.160649819496,174.1656,174.2783,174.0962,174.1829,22334.1606
2021-02-22 14:45:00,200.82,201.03,200.82,200.86,12342.057761732853,174.1222,174.3043,174.1222,174.1569,12342.0578
2021-02-22 14:50:00,200.9,200.94,200.54,200.54,15577.617328519857,174.1916,174.2263,173.8795,173.8795,15577.6173
2021-02-22 14:55:00,200.57,200.88,200.44,200.85,22665.839350180508,173.9055,174.1743,173.7928,174.1483,22665.8394
2021-02-22 15:00:00,200.83,200.88,200.53,200.53,24255.41516245488,174.1309,174.1743,173.8708,173.8708,24255.4152
2021-02-22 15:05:00,200.56,200.79,200.53,200.7,27166.06498194946,173.8968,174.0962,173.8708,174.0182,27166.065
2021-02-22 15:10:00,200.73,201.2,200.7,201.12,28245.71299638989,174.0442,174.4517,174.0182,174.3824,28245.713
2021-02-22 15:15:00,201.13,201.27,201.06,201.07,18449.90974729242,174.391,174.5124,174.3303,174.339,18449.9097
2021-02-22 15:20:00,201.07,201.16,200.89,201.02,43149.81949458484,174.339,174.417,174.1829,174.2957,43149.8195
2021-02-22 15:25:00,201.02,201.02,200.24,200.28,33624.77436823105,174.2957,174.2957,173.6194,173.654,33624.7744
2021-02-22 15:30:00,200.28,200.39,199.78,199.88,69078.29422382671,173.654,173.7494,173.2205,173.3072,69078.2942
2021-02-22 15:35:00,199.87,200.33,199.83,200.18,62644.40433212997,173.2985,173.6974,173.2639,173.5673,62644.4043
2021-02-22 15:40:00,200.2,200.5,199.88,200.01,61397.78880866426,173.5847,173.8448,173.3072,173.4199,61397.7888
2021-02-22 15:45:00,200.01,200.16,199.75,200.1,55808.88989169675,173.4199,173.55,173.1945,173.498,55808.8899
2021-02-22 15:50:00,200.12,200.13,199.76,199.78,90942.01263537908,173.5153,173.524,173.2032,173.2205,90942.0126
2021-02-22 15:55:00,199.78,200.15,199.44,199.67,216820.84837545129,173.2205,173.5413,172.9257,173.1251,216820.8484
2021-02-23 09:30:00,199.75,199.77,198.41,198.41,132742.55415162456,173.1945,173.2118,172.0326,172.0326,132742.5542
2021-02-23 09:35:00,198.79,199.68,198.52,199.19,36793.7725631769,172.3621,173.1338,172.128,172.7089,36793.7726
2021-02-23 09:40:00,199.29,199.86,198.77,199.8,45452.39169675091,172.7956,173.2899,172.3448,173.2378,45452.3917
2021-02-23 09:45:00,199.8,200.89,199.57,199.87,58972.247292418775,173.2378,174.1829,173.0384,173.2985,58972.2473
2021-02-23 09:50:00,199.64,200.14,199.05,200.13,41556.85920577618,173.0991,173.5326,172.5876,173.524,41556.8592
2021-02-23 09:55:00,200.0,200.43,199.79,199.98,25263.989169675093,173.4113,173.7841,173.2292,173.3939,25263.9892
2021-02-23 10:00:00,199.81,200.57,199.57,199.82,66475.63176895307,173.2465,173.9055,173.0384,173.2552,66475.6318
2021-02-23 10:05:00,199.88,200.06,199.04,199.33,34363.71841155235,173.3072,173.4633,172.5789,172.8303,34363.7184
2021-02-23 10:10:00,199.32,199.82,199.09,199.09,27076.940433213,172.8217,173.2552,172.6222,172.6222,27076.9404
2021-02-23 10:15:00,199.0,199.08,198.11,198.37,28499.548736462093,172.5442,172.6136,171.7725,171.998,28499.5487
2021-02-23 10:20:00,198.44,198.64,197.96,198.43,46605.370036101085,172.0586,172.2321,171.6425,172.05,46605.37
2021-02-23 10:25:00,198.5,199.09,198.05,199.0,63860.55956678701,172.1107,172.6222,171.7205,172.5442,63860.5596
2021-02-23 10:30:00,199.15,199.17,198.46,198.7,20900.270758122744,172.6743,172.6916,172.076,172.2841,20900.2708
2021-02-23 10:35:00,198.63,198.89,198.46,198.85,20425.31588447653,172.2234,172.4488,172.076,172.4141,20425.3159
2021-02-23 10:40:00,198.82,199.44,198.56,199.4,14591.606498194946,172.3881,172.9257,172.1627,172.891,14591.6065
2021-02-23 10:45:00,199.43,200.43,199.43,200.32,21960.740072202167,172.917,173.7841,172.917,173.6887,21960.7401
2021-02-23 10:50:00,200.43,200.43,199.63,199.95,11688.85379061372,173.7841,173.7841,173.0904,173.3679,11688.8538
2021-02-23 10:55:00,199.96,200.19,199.65,200.0,19989.846570397112,173.3766,173.576,173.1078,173.4113,19989.8466
2021-02-23 11:00:00,200.0,200.56,199.99,200.56,8131.768953068592,173.4113,173.8968,173.4026,173.8968,8131.769
2021-02-23 11:05:00,200.46,200.82,200.06,200.12,12871.164259927798,173.8101,174.1222,173.4633,173.5153,12871.1643
2021-02-23 11:10:00,200.18,200.42,199.9,200.38,9824.007220216608,173.5673,173.7754,173.3246,173.7407,9824.0072
2021-02-23 11:15:00,200.27,200.38,199.69,199.82,11728.339350180506,173.6454,173.7407,173.1425,173.2552,11728.3394
2021-02-23 11:20:00,199.8,199.86,199.51,199.64,12863.267148014442,173.2378,173.2899,172.9864,173.0991,12863.2671
2021-02-23 11:25:00,199.63,199.64,199.22,199.34,9509.250902527076,173.0904,173.0991,172.735,172.839,9509.2509
2021-02-23 11:30:00,199.28,199.65,199.24,199.56,10357.626353790614,172.787,173.1078,172.7523,173.0298,10357.6264
2021-02-23 11:35:00,199.61,199.74,199.38,199.52,19328.74548736462,173.0731,173.1858,172.8737,172.9951,19328.7455
2021-02-23 11:40:00,199.56,199.61,198.87,198.97,6342.509025270759,173.0298,173.0731,172.4315,172.5182,6342.509
2021-02-23 11:45:00,199.01,199.57,199.01,199.42,17466.15523465704,172.5529,173.0384,172.5529,172.9084,17466.1552
2021-02-23 11:50:00,199.37,199.72,199.18,199.3,9038.808664259928,172.865,173.1685,172.7003,172.8043,9038.8087
2021-02-23 11:55:00,199.4,199.54,199.17,199.54,6620.036101083033,172.891,173.0124,172.6916,173.0124,6620.0361
2021-02-23 12:00:00,199.45,199.45,198.85,199.13,9266.696750902527,172.9344,172.9344,172.4141,172.6569,9266.6968
2021-02-23 12:05:00,199.13,199.18,198.62,198.78,8163.357400722022,172.6569,172.7003,172.2147,172.3534,8163.3574
2021-02-23 12:10:00,198.75,199.0,198.7,198.91,6697.879061371841,172.3274,172.5442,172.2841,172.4662,6697.8791
2021-02-23 12:15:00,198.9,199.31,198.74,199.19,13093.411552346572,172.4575,172.813,172.3188,172.7089,13093.4116
2021-02-23 12:20:00,199.09,199.09,198.69,198.88,4361.462093862816,172.6222,172.6222,172.2754,172.4402,4361.4621
2021-02-23 12:25:00,198.7,198.8,198.65,198.77,4177.572202166065,172.2841,172.3708,172.2407,172.3448,4177.5722
2021-02-23 12:30:00,198.62,198.66,198.45,198.45,6798.285198555957,172.2147,172.2494,172.0673,172.0673,6798.2852
2021-02-23 12:35:00,198.54,198.54,198.23,198.38,5084.611913357401,172.1454,172.1454,171.8766,172.0066,5084.6119
2021-02-23 12:40:00,198.42,198.45,198.07,198.16,6221.796028880866,172.0413,172.0673,171.7378,171.8159,6221.796
2021-02-23 12:45:00,198.15,198.21,198.01,198.07,5092.509025270759,171.8072,171.8592,171.6858,171.7378,5092.509
2021-02-23 12:50:00,198.07,198.14,197.8,198.0,8207.35559566787,171.7378,171.7985,171.5037,171.6771,8207.3556
2021-02-23 12:55:00,198.07,198.11,197.68,197.68,4776.624548736462,171.7378,171.7725,171.3997,171.3997,4776.6245
2021-02-23 13:00:00,197.78,197.97,197.54,197.97,9457.35559566787,171.4864,171.6511,171.2783,171.6511,9457.3556
2021-02-23 13:05:00,197.92,198.02,197.85,197.93,5455.776173285199,171.6078,171.6945,171.5471,171.6165,5455.7762
2021-02-23 13:10:00,197.84,198.15,197.76,198.04,4550.992779783393,171.5384,171.8072,171.4691,171.7118,4550.9928
2021-02-23 13:15:00,198.09,198.1,197.93,198.08,4514.891696750903,171.7552,171.7638,171.6165,171.7465,4514.8917
2021-02-23 13:20:00,198.05,198.3,198.05,198.29,7630.86642599278,171.7205,171.9373,171.7205,171.9286,7630.8664
2021-02-23 13:25:00,198.3,198.33,198.18,198.24,5358.754512635379,171.9373,171.9633,171.8332,171.8852,5358.7545
2021-02-23 13:30:00,198.16,198.21,198.06,198.14,7594.765342960289,171.8159,171.8592,171.7292,171.7985,7594.7653
2021-02-23 13:35:00,198.14,198.14,197.76,197.99,10100.406137184116,171.7985,171.7985,171.4691,171.6685,10100.4061
2021-02-23 13:40:00,198.04,198.14,197.82,198.13,11739.62093862816,171.7118,171.7985,171.5211,171.7899,11739.6209
2021-02-23 13:45:00,198.15,198.26,198.01,198.05,3157.7166064981952,171.8072,171.9026,171.6858,171.7205,3157.7166
2021-02-23 13:50:00,198.0,198.2,197.93,198.06,2835.063176895307,171.6771,171.8506,171.6165,171.7292,2835.0632
2021-02-23 13:55:00,198.06,198.39,198.06,198.24,12382.671480144403,171.7292,172.0153,171.7292,171.8852,12382.6715
2021-02-23 14:00:00,198.18,198.26,198.07,198.09,4836.416967509025,171.8332,171.9026,171.7378,171.7552,4836.417
2021-02-23 14:05:00,198.17,198.45,198.12,198.32,13991.425992779785,171.8245,172.0673,171.7812,171.9546,13991.426
2021-02-23 14:10:00,198.31,198.31,198.15,198.23,5493.005415162455,171.9459,171.9459,171.8072,171.8766,5493.0054
2021-02-23 14:15:00,198.23,198.38,198.19,198.31,4704.422382671481,171.8766,172.0066,171.8419,171.9459,4704.4224
2021-02-23 14:20:00,198.25,198.34,198.16,198.25,6964.124548736462,171.8939,171.9719,171.8159,171.8939,6964.1245
2021-02-23 14:25:00,198.21,198.23,198.07,198.14,8698.104693140795,171.8592,171.8766,171.7378,171.7985,8698.1047
2021-02-23 14:30:00,198.12,198.29,197.89,197.89,8815.43321299639,171.7812,171.9286,171.5818,171.5818,8815.4332
2021-02-23 14:35:00,197.87,197.92,197.74,197.79,16525.270758122744,171.5644,171.6078,171.4517,171.4951,16525.2708
2021-02-23 14:40:00,197.78,198.05,197.78,198.05,12180.731046931409,171.4864,171.7205,171.4864,171.7205,12180.731
2021-02-23 14:45:00,198.05,198.13,197.84,197.84,5269.629963898918,171.7205,171.7899,171.5384,171.5384,5269.63
2021-02-23 14:50:00,197.78,198.17,197.76,198.0,12580.09927797834,171.4864,171.8245,171.4691,171.6771,12580.0993
2021-02-23 14:55:00,198.05,198.28,197.93,198.17,7281.137184115523,171.7205,171.9199,171.6165,171.8245,7281.1372
2021-02-23 15:00:00,198.1,198.39,198.1,198.34,14368.231046931409,171.7638,172.0153,171.7638,171.9719,14368.231
2021-02-23 15:05:00,198.36,198.42,198.23,198.3,10691.561371841157,171.9893,172.0413,171.8766,171.9373,10691.5614
2021-02-23 15:10:00,198.26,198.5,198.22,198.5,25940.8844765343,171.9026,172.1107,171.8679,172.1107,25940.8845
2021-02-23 15:15:00,198.48,198.92,198.48,198.86,30705.09927797834,172.0933,172.4748,172.0933,172.4228,30705.0993
2021-02-23 15:20:00,198.97,199.48,198.96,199.45,12334.160649819494,172.5182,172.9604,172.5095,172.9344,12334.1606
2021-02-23 15:25:00,199.43,199.59,199.32,199.35,19441.561371841155,172.917,173.0558,172.8217,172.8477,19441.5614
2021-02-23 15:30:00,199.4,199.4,199.08,199.12,18234.43140794224,172.891,172.891,172.6136,172.6482,18234.4314
2021-02-23 15:35:00,199.1,199.27,198.77,198.77,23604.46750902527,172.6309,172.7783,172.3448,172.3448,23604.4675
2021-02-23 15:40:00,198.75,198.97,198.74,198.9,47104.01624548736,172.3274,172.5182,172.3188,172.4575,47104.0162
2021-02-23 15:45:00,198.93,199.19,198.93,199.19,45553.92599277978,172.4835,172.7089,172.4835,172.7089,45553.926
2021-02-23 15:50:00,199.29,199.39,198.94,199.03,75989.39530685921,172.7956,172.8824,172.4922,172.5702,75989.3953
2021-02-23 15:55:00,199.04,199.08,198.24,198.24,130434.34115523468,172.5789,172.6136,171.8852,171.8852,130434.3412
2021-02-24 09:30:00,199.0,200.11,198.18,199.87,179449.4584837545,172.5442,173.5066,171.8332,173.2985,179449.4585
2021-02-24 09:35:00,199.93,199.97,198.84,199.34,58945.1714801444,173.3506,173.3852,172.4055,172.839,58945.1715
2021-02-24 09:40:00,199.31,199.36,198.88,198.93,21146.20938628159,172.813,172.8563,172.4402,172.4835,21146.2094
2021-02-24 09:45:00,198.93,199.18,198.64,198.75,19835.28880866426,172.4835,172.7003,172.2321,172.3274,19835.2888
2021-02-24 09:50:00,198.76,198.93,198.25,198.25,18526.62454873646,172.3361,172.4835,171.8939,171.8939,18526.6245
2021-02-24 09:55:00,198.34,198.36,197.43,197.56,15102.662454873647,171.9719,171.9893,171.1829,171.2956,15102.6625
2021-02-24 10:00:00,197.72,197.74,197.28,197.39,12932.084837545126,171.4344,171.4517,171.0529,171.1482,12932.0848
2021-02-24 10:05:00,197.42,198.48,197.22,198.48,87506.76895306859,171.1743,172.0933,171.0008,172.0933,87506.769
2021-02-24 10:10:00,198.42,198.62,197.93,198.46,26098.82671480145,172.0413,172.2147,171.6165,172.076,26098.8267
2021-02-24 10:15:00,198.54,198.66,198.25,198.47,13440.884476534296,172.1454,172.2494,171.8939,172.0847,13440.8845
2021-02-24 10:20:00,198.43,198.76,198.2,198.56,82336.41696750902,172.05,172.3361,171.8506,172.1627,82336.417
2021-02-24 10:25:00,198.53,198.78,198.4,198.52,31661.77797833936,172.1367,172.3534,172.024,172.128,31661.778
2021-02-24 10:30:00,198.54,198.7,198.34,198.57,29540.839350180508,172.1454,172.2841,171.9719,172.1714,29540.8394
2021-02-24 10:35:00,198.48,198.86,198.39,198.74,14131.317689530686,172.0933,172.4228,172.0153,172.3188,14131.3177
2021-02-24 10:40:00,198.74,198.89,198.51,198.64,11777.97833935018,172.3188,172.4488,172.1193,172.2321,11777.9783
2021-02-24 10:45:00,198.76,198.87,198.54,198.75,20190.658844765345,172.3361,172.4315,172.1454,172.3274,20190.6588
2021-02-24 10:50:00,198.73,199.0,198.52,198.78,18202.84296028881,172.3101,172.5442,172.128,172.3534,18202.843
2021-02-24 10:55:00,198.83,200.12,198.83,200.07,24057.98736462093,172.3968,173.5153,172.3968,173.472,24057.9874
2021-02-24 11:00:00,200.14,200.54,199.47,199.47,21023.240072202167,173.5326,173.8795,172.9517,172.9517,21023.2401
2021-02-24 11:05:00,199.38,199.57,199.35,199.35,10357.626353790614,172.8737,173.0384,172.8477,172.8477,10357.6264
2021-02-24 11:10:00,199.38,199.4,199.11,199.23,10373.42057761733,172.8737,172.891,172.6396,172.7436,10373.4206
2021-02-24 11:15:00,199.28,199.56,199.23,199.38,23165.61371841156,172.787,173.0298,172.7436,172.8737,23165.6137
2021-02-24 11:20:00,199.38,199.64,199.27,199.27,7628.610108303249,172.8737,173.0991,172.7783,172.7783,7628.6101
2021-02-24 11:25:00,199.41,199.69,199.33,199.63,10236.913357400725,172.8997,173.1425,172.8303,173.0904,10236.9134
2021-02-24 11:30:00,199.72,199.91,199.51,199.53,88108.07761732853,173.1685,173.3332,172.9864,173.0037,88108.0776
2021-02-24 11:35:00,199.66,199.73,199.17,199.63,25988.26714801444,173.1165,173.1772,172.6916,173.0904,25988.2671
2021-02-24 11:40:00,199.56,199.56,199.25,199.56,13552.572202166066,173.0298,173.0298,172.761,173.0298,13552.5722
2021-02-24 11:45:00,199.56,199.61,199.14,199.14,7311.597472924188,173.0298,173.0731,172.6656,172.6656,7311.5975
2021-02-24 11:50:00,199.0,199.64,198.98,199.42,89805.95667870037,172.5442,173.0991,172.5269,172.9084,89805.9567
2021-02-24 11:55:00,199.48,199.69,199.31,199.38,31873.87184115524,172.9604,173.1425,172.813,172.8737,31873.8718
2021-02-24 12:00:00,199.53,199.94,199.53,199.63,8005.415162454874,173.0037,173.3592,173.0037,173.0904,8005.4152
2021-02-24 12:05:00,199.58,199.58,199.34,199.44,12477.436823104694,173.0471,173.0471,172.839,172.9257,12477.4368
2021-02-24 12:10:00,199.41,199.48,199.27,199.28,6942.6895306859205,172.8997,172.9604,172.7783,172.787,6942.6895
2021-02-24 12:15:00,199.33,199.38,199.15,199.17,9506.994584837545,172.8303,172.8737,172.6743,172.6916,9506.9946
2021-02-24 12:20:00,199.17,199.19,198.98,199.12,11448.5559566787,172.6916,172.7089,172.5269,172.6482,11448.556
2021-02-24 12:25:00,199.1,199.14,198.89,199.0,6606.498194945849,172.6309,172.6656,172.4488,172.5442,6606.4982
2021-02-24 12:30:00,198.95,199.44,198.93,199.38,7264.214801444044,172.5008,172.9257,172.4835,172.8737,7264.2148
2021-02-24 12:35:00,199.39,199.47,199.33,199.35,5124.097472924188,172.8824,172.9517,172.8303,172.8477,5124.0975
2021-02-24 12:40:00,199.36,199.46,199.28,199.28,7400.72202166065,172.8563,172.943,172.787,172.787,7400.722
2021-02-24 12:45:00,199.29,199.29,199.01,199.13,6450.812274368232,172.7956,172.7956,172.5529,172.6569,6450.8123
2021-02-24 12:50:00,199.21,199.37,199.21,199.26,6638.086642599278,172.7263,172.865,172.7263,172.7696,6638.0866
2021-02-24 12:55:00,199.3,199.47,199.3,199.36,8103.564981949458,172.8043,172.9517,172.8043,172.8563,8103.565
2021-02-24 13:00:00,199.32,199.32,198.93,199.11,11050.315884476537,172.8217,172.8217,172.4835,172.6396,11050.3159
2021-02-24 13:05:00,199.13,199.48,199.08,199.44,9059.115523465704,172.6569,172.9604,172.6136,172.9257,9059.1155
2021-02-24 13:10:00,199.43,199.48,199.32,199.32,9638.989169675093,172.917,172.9604,172.8217,172.8217,9638.9892
2021-02-24 13:15:00,199.42,199.43,199.12,199.36,5046.254512635379,172.9084,172.917,172.6482,172.8563,5046.2545
2021-02-24 13:20:00,199.39,199.45,199.32,199.34,7488.718411552347,172.8824,172.9344,172.8217,172.839,7488.7184
2021-02-24 13:25:00,199.36,199.48,199.31,199.4,33862.815884476535,172.8563,172.9604,172.813,172.891,33862.8159
2021-02-24 13:30:00,199.37,199.55,199.32,199.47,29187.72563176896,172.865,173.0211,172.8217,172.9517,29187.7256
2021-02-24 13:35:00,199.47,199.51,199.32,199.47,8130.640794223827,172.9517,172.9864,172.8217,172.9517,8130.6408
2021-02-24 13:40:00,199.44,199.49,199.32,199.41,13147.563176895308,172.9257,172.9691,172.8217,172.8997,13147.5632
2021-02-24 13:45:00,199.41,199.52,199.38,199.44,11944.945848375452,172.8997,172.9951,172.8737,172.9257,11944.9458
2021-02-24 13:50:00,199.45,199.9,199.39,199.76,58721.79602888087,172.9344,173.3246,172.8824,173.2032,58721.796
2021-02-24 13:55:00,199.77,199.95,199.69,199.74,14280.234657039711,173.2118,173.3679,173.1425,173.1858,14280.2347
2021-02-24 14:00:00,199.79,199.87,199.65,199.65,8405.91155234657,173.2292,173.2985,173.1078,173.1078,8405.9116
2021-02-24 14:05:00,199.66,199.79,199.63,199.76,8993.682310469314,173.1165,173.2292,173.0904,173.2032,8993.6823
2021-02-24 14:10:00,199.83,199.83,199.56,199.72,9113.26714801444,173.2639,173.2639,173.0298,173.1685,9113.2671
2021-02-24 14:15:00,199.77,199.88,199.61,199.79,9939.079422382672,173.2118,173.3072,173.0731,173.2292,9939.0794
2021-02-24 14:20:00,199.78,199.83,199.49,199.63,18489.395306859205,173.2205,173.2639,172.9691,173.0904,18489.3953
2021-02-24 14:25:00,199.57,199.63,199.48,199.62,8155.460288808665,173.0384,173.0904,172.9604,173.0818,8155.4603
2021-02-24 14:30:00,199.57,199.69,199.45,199.56,7201.037906137184,173.0384,173.1425,172.9344,173.0298,7201.0379
2021-02-24 14:35:00,199.51,199.56,199.38,199.44,5424.187725631769,172.9864,173.0298,172.8737,172.9257,5424.1877
2021-02-24 14:40:00,199.37,199.45,199.14,199.16,5820.171480144404,172.865,172.9344,172.6656,172.6829,5820.1715
2021-02-24 14:45:00,199.14,199.2,199.01,199.05,5791.967509025271,172.6656,172.7176,172.5529,172.5876,5791.9675
2021-02-24 14:50:00,199.1,199.23,198.94,198.94,5980.370036101083,172.6309,172.7436,172.4922,172.4922,5980.37
2021-02-24 14:55:00,198.95,199.04,198.79,198.86,6389.891696750903,172.5008,172.5789,172.3621,172.4228,6389.8917
2021-02-24 15:00:00,198.89,198.89,198.55,198.55,10296.705776173285,172.4488,172.4488,172.154,172.154,10296.7058
2021-02-24 15:05:00,198.58,198.62,198.24,198.34,34189.98194945849,172.18,172.2147,171.8852,171.9719,34189.9819
2021-02-24 15:10:00,198.33,198.51,198.31,198.51,15187.274368231048,171.9633,172.1193,171.9459,172.1193,15187.2744
2021-02-24 15:15:00,198.48,198.51,198.0,198.05,15932.98736462094,172.0933,172.1193,171.6771,171.7205,15932.9874
2021-02-24 15:20:00,198.07,198.15,197.68,197.94,38625.90252707581,171.7378,171.8072,171.3997,171.6251,38625.9025
2021-02-24 15:25:00,197.92,198.0,197.67,197.67,37515.79422382671,171.6078,171.6771,171.391,171.391,37515.7942
2021-02-24 15:30:00,197.68,197.88,197.56,197.67,60761.50722021661,171.3997,171.5731,171.2956,171.391,60761.5072
2021-02-24 15:35:00,197.6,197.76,197.42,197.71,43818.81768953069,171.3303,171.4691,171.1743,171.4257,43818.8177
2021-02-24 15:40:00,197.68,197.68,197.37,197.45,36231.94945848376,171.3997,171.3997,171.1309,171.2003,36231.9495
2021-02-24 15:45:00,197.44,197.86,197.42,197.86,68103.56498194946,171.1916,171.5558,171.1743,171.5558,68103.565
2021-02-24 15:50:00,197.92,197.92,197.53,197.59,88481.49819494585,171.6078,171.6078,171.2696,171.3217,88481.4982
2021-02-24 15:55:00,197.6,197.76,197.3,197.61,142970.44223826716,171.3303,171.4691,171.0702,171.339,142970.4422
2021-02-25 09:30:00,196.78,197.33,195.05,195.34,61861.46209386282,170.6193,171.0962,169.1193,169.3708,61861.4621
2021-02-25 09:35:00,195.69,197.43,195.59,197.15,32982.851985559566,169.6742,171.1829,169.5875,170.9401,32982.852
2021-02-25 09:40:00,197.14,197.43,196.83,197.42,42006.99458483755,170.9315,171.1829,170.6627,171.1743,42006.9946
2021-02-25 09:45:00,197.34,198.12,197.25,198.12,7993.005415162455,171.1049,171.7812,171.0269,171.7812,7993.0054
2021-02-25 09:50:00,198.14,198.2,197.14,197.7,19047.83393501805,171.7985,171.8506,170.9315,171.417,19047.8339
2021-02-25 09:55:00,197.61,197.65,197.0,197.36,15997.292418772564,171.339,171.3737,170.8101,171.1222,15997.2924
2021-02-25 10:00:00,197.3,197.46,197.08,197.24,15714.124548736463,171.0702,171.2089,170.8795,171.0182,15714.1245
2021-02-25 10:05:00,197.27,197.57,197.14,197.44,15001.128158844764,171.0442,171.3043,170.9315,171.1916,15001.1282
2021-02-25 10:10:00,197.42,197.42,196.63,197.01,22954.64801444044,171.1743,171.1743,170.4893,170.8188,22954.648
2021-02-25 10:15:00,196.98,197.05,196.18,196.83,20967.960288808667,170.7927,170.8534,170.0991,170.6627,20967.9603
2021-02-25 10:20:00,196.85,197.07,196.82,196.95,63119.35920577618,170.68,170.8708,170.654,170.7667,63119.3592
2021-02-25 10:25:00,196.9,197.02,196.71,196.89,74872.51805054152,170.7234,170.8274,170.5586,170.7147,74872.5181
2021-02-25 10:30:00,196.91,197.47,196.91,197.39,9752.93321299639,170.7321,171.2176,170.7321,171.1482,9752.9332
2021-02-25 10:35:00,197.4,197.76,197.31,197.45,17041.96750902527,171.1569,171.4691,171.0789,171.2003,17041.9675
2021-02-25 10:40:00,197.44,197.79,197.29,197.61,11071.750902527076,171.1916,171.4951,171.0615,171.339,11071.7509
2021-02-25 10:45:00,197.57,197.92,197.53,197.67,22514.66606498195,171.3043,171.6078,171.2696,171.391,22514.6661
2021-02-25 10:50:00,197.57,197.98,197.28,197.64,38898.91696750902,171.3043,171.6598,171.0529,171.365,38898.917
2021-02-25 10:55:00,197.65,198.5,197.61,198.46,13079.873646209388,171.3737,172.1107,171.339,172.076,13079.8736
2021-02-25 11:00:00,198.42,198.68,198.3,198.36,42446.97653429603,172.0413,172.2667,171.9373,171.9893,42446.9765
2021-02-25 11:05:00,198.29,198.62,198.0,198.62,10110.559566787004,171.9286,172.2147,171.6771,172.2147,10110.5596
2021-02-25 11:10:00,198.47,198.48,197.94,198.01,9857.851985559568,172.0847,172.0933,171.6251,171.6858,9857.852
2021-02-25 11:15:00,197.91,198.24,197.81,198.15,7023.916967509025,171.5991,171.8852,171.5124,171.8072,7023.917
2021-02-25 11:20:00,198.22,198.44,197.96,198.05,12861.01083032491,171.8679,172.0586,171.6425,171.7205,12861.0108
2021-02-25 11:25:00,198.09,198.13,197.6,197.78,10659.972924187728,171.7552,171.7899,171.3303,171.4864,10659.9729
2021-02-25 11:30:00,197.77,198.0,197.39,197.56,16570.397111913357,171.4777,171.6771,171.1482,171.2956,16570.3971
2021-02-25 11:35:00,197.56,197.69,197.3,197.53,19571.29963898917,171.2956,171.4084,171.0702,171.2696,19571.2996
2021-02-25 11:40:00,197.53,197.7,197.29,197.53,18024.593862815884,171.2696,171.417,171.0615,171.2696,18024.5939
2021-02-25 11:45:00,197.53,197.76,197.32,197.52,19311.823104693143,171.2696,171.4691,171.0875,171.261,19311.8231
2021-02-25 11:50:00,197.5,197.73,197.28,197.48,24640.117328519857,171.2436,171.443,171.0529,171.2263,24640.1173
2021-02-25 11:55:00,197.45,197.53,197.09,197.53,19506.994584837543,171.2003,171.2696,170.8881,171.2696,19506.9946
2021-02-25 12:00:00,197.37,197.49,197.11,197.49,16570.397111913357,171.1309,171.2349,170.9055,171.2349,16570.3971
2021-02-25 12:05:00,197.43,197.58,197.21,197.39,19481.046931407946,171.1829,171.313,170.9922,171.1482,19481.0469
2021-02-25 12:10:00,197.45,197.61,197.17,197.47,20185.01805054152,171.2003,171.339,170.9575,171.2176,20185.0181
2021-02-25 12:15:00,197.42,197.46,197.18,197.18,12673.736462093862,171.1743,171.2089,170.9662,170.9662,12673.7365
2021-02-25 12:20:00,197.21,197.46,197.09,197.3,21315.43321299639,170.9922,171.2089,170.8881,171.0702,21315.4332
2021-02-25 12:25:00,197.29,197.29,196.75,197.02,20887.86101083033,171.0615,171.0615,170.5933,170.8274,20887.861
2021-02-25 12:30:00,196.98,197.01,196.7,196.98,14817.238267148015,170.7927,170.8188,170.55,170.7927,14817.2383
2021-02-25 12:35:00,196.98,197.42,196.89,197.16,17681.63357400722,170.7927,171.1743,170.7147,170.9488,17681.6336
2021-02-25 12:40:00,197.23,197.41,197.06,197.16,11017.59927797834,171.0095,171.1656,170.8621,170.9488,11017.5993
2021-02-25 12:45:00,197.17,197.2,196.75,196.75,11500.451263537909,170.9575,170.9835,170.5933,170.5933,11500.4513
2021-02-25 12:50:00,196.67,196.67,195.57,195.61,16212.770758122744,170.524,170.524,169.5702,169.6049,16212.7708
2021-02-25 12:55:00,195.54,195.8,195.34,195.72,18207.355595667872,169.5442,169.7696,169.3708,169.7003,18207.3556
2021-02-25 13:00:00,195.71,196.07,195.35,195.84,8959.837545126355,169.6916,170.0037,169.3794,169.8043,8959.8375
2021-02-25 13:05:00,195.83,195.94,195.5,195.83,8003.158844765343,169.7956,169.891,169.5095,169.7956,8003.1588
2021-02-25 13:10:00,195.93,195.94,195.56,195.84,6877.256317689531,169.8823,169.891,169.5615,169.8043,6877.2563
2021-02-25 13:15:00,195.75,195.79,195.47,195.75,9262.184115523463,169.7263,169.7609,169.4835,169.7263,9262.1841
2021-02-25 13:20:00,195.73,196.01,195.49,195.49,9855.595667870037,169.7089,169.9517,169.5008,169.5008,9855.5957
2021-02-25 13:25:00,195.47,195.52,195.17,195.5,12926.4440433213,169.4835,169.5268,169.2234,169.5095,12926.444
2021-02-25 13:30:00,195.47,195.52,195.09,195.11,9517.148014440434,169.4835,169.5268,169.154,169.1714,9517.148
2021-02-25 13:35:00,195.14,195.47,195.03,195.47,9288.13176895307,169.1974,169.4835,169.102,169.4835,9288.1318
2021-02-25 13:40:00,195.53,195.97,195.24,195.89,15071.074007220215,169.5355,169.917,169.2841,169.8477,15071.074
2021-02-25 13:45:00,195.81,195.81,195.19,195.19,12321.750902527076,169.7783,169.7783,169.2407,169.2407,12321.7509
2021-02-25 13:50:00,195.21,195.21,194.82,194.95,42078.06859205776,169.2581,169.2581,168.9199,169.0326,42078.0686
2021-02-25 13:55:00,194.95,195.17,194.82,194.89,11271.435018050544,169.0326,169.2234,168.9199,168.9806,11271.435
2021-02-25 14:00:00,194.83,195.09,194.71,195.09,12783.1678700361,168.9286,169.154,168.8245,169.154,12783.1679
2021-02-25 14:05:00,195.17,195.23,194.94,195.13,20121.84115523466,169.2234,169.2754,169.024,169.1887,20121.8412
2021-02-25 14:10:00,195.17,195.33,195.03,195.06,18094.539711191337,169.2234,169.3621,169.102,169.128,18094.5397
2021-02-25 14:15:00,195.06,195.4,195.06,195.4,14617.554151624548,169.128,169.4228,169.128,169.4228,14617.5542
2021-02-25 14:20:00,195.34,195.45,195.15,195.45,26339.12454873646,169.3708,169.4662,169.206,169.4662,26339.1245
2021-02-25 14:25:00,195.42,195.42,195.06,195.33,12069.04332129964,169.4401,169.4401,169.128,169.3621,12069.0433
2021-02-25 14:30:00,195.24,195.27,195.0,195.01,13269.404332129963,169.2841,169.3101,169.076,169.0846,13269.4043
2021-02-25 14:35:00,195.03,195.04,194.69,194.69,18581.904332129965,169.102,169.1107,168.8072,168.8072,18581.9043
2021-02-25 14:40:00,194.67,194.79,194.58,194.64,18639.440433213,168.7898,168.8939,168.7118,168.7638,18639.4404
2021-02-25 14:45:00,194.64,194.75,194.43,194.5,18132.89711191336,168.7638,168.8592,168.5818,168.6424,18132.8971
2021-02-25 14:50:00,194.5,194.68,194.33,194.41,18796.25451263538,168.6424,168.7985,168.495,168.5644,18796.2545
2021-02-25 14:55:00,194.45,194.55,194.39,194.39,13479.241877256318,168.5991,168.6858,168.5471,168.5471,13479.2419
2021-02-25 15:00:00,194.36,194.72,194.32,194.43,17543.99819494585,168.5211,168.8332,168.4864,168.5818,17543.9982
2021-02-25 15:05:00,194.47,194.49,194.02,194.09,24103.11371841156,168.6164,168.6338,168.2263,168.287,24103.1137
2021-02-25 15:10:00,194.05,194.25,193.8,193.86,41520.75812274368,168.2523,168.4257,168.0355,168.0875,41520.7581
2021-02-25 15:15:00,193.86,194.1,193.7,193.84,39634.47653429603,168.0875,168.2956,167.9488,168.0702,39634.4765
2021-02-25 15:20:00,193.86,193.96,193.52,193.56,35329.42238267148,168.0875,168.1742,167.7927,167.8274,35329.4224
2021-02-25 15:25:00,193.56,193.88,193.55,193.67,33306.633574007225,167.8274,168.1049,167.8187,167.9228,33306.6336
2021-02-25 15:30:00,193.67,193.86,193.47,193.5,48837.9963898917,167.9228,168.0875,167.7494,167.7754,48837.9964
2021-02-25 15:35:00,193.52,193.56,193.29,193.56,49657.03971119134,167.7927,167.8274,167.5933,167.8274,49657.0397
2021-02-25 15:40:00,193.6,194.18,193.39,194.15,52328.51985559567,167.8621,168.365,167.68,168.339,52328.5199
2021-02-25 15:45:00,194.14,194.27,193.78,194.01,70728.79061371842,168.3303,168.443,168.0182,168.2176,70728.7906
2021-02-25 15:50:00,193.95,194.22,193.74,193.92,91529.7833935018,168.1656,168.3997,167.9835,168.1396,91529.7834
2021-02-25 15:55:00,193.95,194.39,193.63,194.25,229088.4476534296,168.1656,168.5471,167.8881,168.4257,229088.4477
2021-02-26 09:30:00,196.9,196.9,194.62,196.36,119416.74187725633,170.7234,170.7234,168.7465,170.2552,119416.7419
2021-02-26 09:35:00,196.14,196.47,195.48,195.97,25401.62454873646,170.0644,170.3505,169.4922,169.917,25401.6245
2021-02-26 09:40:00,196.05,196.05,195.03,195.89,15900.270758122744,169.9864,169.9864,169.102,169.8477,15900.2708
2021-02-26 09:45:00,195.68,196.77,195.67,196.36,22284.52166064982,169.6656,170.6107,169.6569,170.2552,22284.5217
2021-02-26 09:50:00,196.37,196.73,195.52,196.29,31726.083032490977,170.2638,170.576,169.5268,170.1945,31726.083
2021-02-26 09:55:00,196.08,196.9,195.92,196.9,17953.519855595667,170.0124,170.7234,169.8737,170.7234,17953.5199
2021-02-26 10:00:00,196.7,197.29,196.43,196.98,44229.46750902527,170.55,171.0615,170.3159,170.7927,44229.4675
2021-02-26 10:05:00,197.02,197.12,196.2,196.22,19428.023465703973,170.8274,170.9141,170.1164,170.1338,19428.0235
2021-02-26 10:10:00,196.24,196.48,195.94,196.41,15285.424187725632,170.1511,170.3592,169.891,170.2985,15285.4242
2021-02-26 10:15:00,196.27,196.67,196.27,196.34,8398.014440433213,170.1771,170.524,170.1771,170.2378,8398.0144
2021-02-26 10:20:00,196.43,196.68,196.38,196.49,9018.501805054151,170.3159,170.5326,170.2725,170.3679,9018.5018
2021-02-26 10:25:00,196.49,197.1,195.59,195.84,17053.249097472926,170.3679,170.8968,169.5875,169.8043,17053.2491
2021-02-26 10:30:00,195.83,196.14,195.49,195.57,13285.198555956678,169.7956,170.0644,169.5008,169.5702,13285.1986
2021-02-26 10:35:00,195.52,196.05,195.15,196.02,14585.96570397112,169.5268,169.9864,169.206,169.9604,14585.9657
2021-02-26 10:40:00,196.29,196.33,195.95,196.0,14226.083032490977,170.1945,170.2292,169.8997,169.943,14226.083
2021-02-26 10:45:00,196.05,196.46,195.92,196.23,6668.546931407943,169.9864,170.3419,169.8737,170.1425,6668.5469
2021-02-26 10:50:00,196.3,196.42,195.9,196.34,13999.32310469314,170.2031,170.3072,169.8563,170.2378,13999.3231
2021-02-26 10:55:00,196.35,197.06,196.3,196.75,9451.714801444044,170.2465,170.8621,170.2031,170.5933,9451.7148
2021-02-26 11:00:00,196.82,197.48,196.82,197.31,10611.462093862816,170.654,171.2263,170.654,171.0789,10611.4621
2021-02-26 11:05:00,197.27,197.49,197.25,197.27,14399.819494584835,171.0442,171.2349,171.0269,171.0442,14399.8195
2021-02-26 11:10:00,197.28,197.29,196.73,196.73,9292.64440433213,171.0529,171.0615,170.576,170.576,9292.6444
2021-02-26 11:15:00,196.74,196.86,196.33,196.36,8972.247292418773,170.5847,170.6887,170.2292,170.2552,8972.2473
2021-02-26 11:20:00,196.36,196.36,195.66,195.69,12924.18772563177,170.2552,170.2552,169.6482,169.6742,12924.1877
2021-02-26 11:25:00,195.66,195.9,195.56,195.89,10507.671480144403,169.6482,169.8563,169.5615,169.8477,10507.6715
2021-02-26 11:30:00,195.75,196.13,195.69,196.04,7929.828519855596,169.7263,170.0557,169.6742,169.9777,7929.8285
2021-02-26 11:35:00,196.25,196.49,196.14,196.43,6025.496389891697,170.1598,170.3679,170.0644,170.3159,6025.4964
2021-02-26 11:40:00,196.45,196.6,196.3,196.31,18963.22202166065,170.3332,170.4633,170.2031,170.2118,18963.222
2021-02-26 11:45:00,196.26,196.31,195.85,195.93,23347.24729241877,170.1685,170.2118,169.813,169.8823,23347.2473
2021-02-26 11:50:00,195.99,196.38,195.88,196.21,9745.036101083031,169.9344,170.2725,169.839,170.1251,9745.0361
2021-02-26 11:55:00,196.16,196.16,195.85,196.14,11806.182310469314,170.0818,170.0818,169.813,170.0644,11806.1823
2021-02-26 12:00:00,196.22,196.26,195.95,196.02,7286.777978339351,170.1338,170.1685,169.8997,169.9604,7286.778
2021-02-26 12:05:00,195.95,196.29,195.72,196.19,25582.12996389892,169.8997,170.1945,169.7003,170.1078,25582.13
2021-02-26 12:10:00,196.27,196.52,196.0,196.47,7272.111913357401,170.1771,170.3939,169.943,170.3505,7272.1119
2021-02-26 12:15:00,196.45,197.0,196.44,196.81,10863.041516245488,170.3332,170.8101,170.3245,170.6453,10863.0415
2021-02-26 12:20:00,196.82,196.85,196.59,196.64,7587.996389891697,170.654,170.68,170.4546,170.4979,7587.9964
2021-02-26 12:25:00,196.65,196.69,196.32,196.45,10568.592057761733,170.5066,170.5413,170.2205,170.3332,10568.5921
2021-02-26 12:30:00,196.5,196.56,196.38,196.44,8724.052346570397,170.3766,170.4286,170.2725,170.3245,8724.0523
2021-02-26 12:35:00,196.44,196.49,196.0,196.01,7978.339350180506,170.3245,170.3679,169.943,169.9517,7978.3394
2021-02-26 12:40:00,196.05,196.21,195.98,196.17,4755.1895306859205,169.9864,170.1251,169.9257,170.0904,4755.1895
2021-02-26 12:45:00,196.12,196.24,196.01,196.2,8543.546931407942,170.0471,170.1511,169.9517,170.1164,8543.5469
2021-02-26 12:50:00,196.14,196.42,196.1,196.21,7159.296028880866,170.0644,170.3072,170.0297,170.1251,7159.296
2021-02-26 12:55:00,196.14,196.14,195.8,195.83,14215.929602888087,170.0644,170.0644,169.7696,169.7956,14215.9296
2021-02-26 13:00:00,195.89,195.94,195.47,195.66,7085.965703971119,169.8477,169.891,169.4835,169.6482,7085.9657
2021-02-26 13:05:00,195.64,195.81,195.47,195.74,10587.770758122744,169.6309,169.7783,169.4835,169.7176,10587.7708
2021-02-26 13:10:00,195.74,196.01,195.67,195.92,8738.718411552347,169.7176,169.9517,169.6569,169.8737,8738.7184
2021-02-26 13:15:00,195.92,196.33,195.91,196.21,5303.474729241878,169.8737,170.2292,169.865,170.1251,5303.4747
2021-02-26 13:20:00,196.12,196.39,196.05,196.09,7492.102888086642,170.0471,170.2812,169.9864,170.0211,7492.1029
2021-02-26 13:25:00,196.13,196.22,196.04,196.13,5445.622743682311,170.0557,170.1338,169.9777,170.0557,5445.6227
2021-02-26 13:30:00,196.18,196.2,195.58,195.68,11972.02166064982,170.0991,170.1164,169.5789,169.6656,11972.0217
2021-02-26 13:35:00,195.62,195.71,195.45,195.48,9306.182310469314,169.6136,169.6916,169.4662,169.4922,9306.1823
2021-02-26 13:40:00,195.46,195.58,195.31,195.5,14199.007220216608,169.4748,169.5789,169.3448,169.5095,14199.0072
2021-02-26 13:45:00,195.5,195.7,195.18,195.33,12962.54512635379,169.5095,169.6829,169.232,169.3621,12962.5451
2021-02-26 13:50:00,195.44,195.44,195.18,195.25,9411.101083032492,169.4575,169.4575,169.232,169.2927,9411.1011
2021-02-26 13:55:00,195.18,195.5,195.14,195.14,8513.086642599279,169.232,169.5095,169.1974,169.1974,8513.0866
2021-02-26 14:00:00,195.22,195.3,194.85,194.91,16282.716606498196,169.2667,169.3361,168.9459,168.9979,16282.7166
2021-02-26 14:05:00,194.94,195.3,194.86,195.09,11854.693140794225,169.024,169.3361,168.9546,169.154,11854.6931
2021-02-26 14:10:00,195.04,195.27,194.97,195.21,9248.64620938628,169.1107,169.3101,169.05,169.2581,9248.6462
2021-02-26 14:15:00,195.16,195.41,194.86,194.86,12484.205776173285,169.2147,169.4315,168.9546,168.9546,12484.2058
2021-02-26 14:20:00,194.82,194.93,194.64,194.8,20355.370036101085,168.9199,169.0153,168.7638,168.9026,20355.37
2021-02-26 14:25:00,194.87,195.01,194.74,194.74,6032.265342960289,168.9633,169.0846,168.8505,168.8505,6032.2653
2021-02-26 14:30:00,194.8,195.09,194.72,194.95,10244.81046931408,168.9026,169.154,168.8332,169.0326,10244.8105
2021-02-26 14:35:00,195.09,195.19,194.97,195.0,4900.72202166065,169.154,169.2407,169.05,169.076,4900.722
2021-02-26 14:40:00,195.0,195.32,194.88,195.23,9455.09927797834,169.076,169.3534,168.9719,169.2754,9455.0993
2021-02-26 14:45:00,195.18,195.62,195.18,195.48,7162.680505415163,169.232,169.6136,169.232,169.4922,7162.6805
2021-02-26 14:50:00,195.44,195.44,195.21,195.35,8225.406137184116,169.4575,169.4575,169.2581,169.3794,8225.4061
2021-02-26 14:55:00,195.41,195.64,195.36,195.39,7793.321299638989,169.4315,169.6309,169.3881,169.4141,7793.3213
2021-02-26 15:00:00,195.5,196.08,195.44,196.08,8053.925992779784,169.5095,170.0124,169.4575,170.0124,8053.926
2021-02-26 15:05:00,195.97,196.26,195.83,196.2,9132.445848375452,169.917,170.1685,169.7956,170.1164,9132.4458
2021-02-26 15:10:00,196.22,196.4,196.12,196.21,11792.64440433213,170.1338,170.2899,170.0471,170.1251,11792.6444
2021-02-26 15:15:00,196.25,196.3,195.97,196.07,12592.509025270758,170.1598,170.2031,169.917,170.0037,12592.509
2021-02-26 15:20:00,196.07,196.2,195.91,195.92,13513.08664259928,170.0037,170.1164,169.865,169.8737,13513.0866
2021-02-26 15:25:00,195.94,196.03,195.66,195.82,20443.36642599278,169.891,169.969,169.6482,169.787,20443.3664
2021-02-26 15:30:00,195.7,195.99,195.7,195.87,21283.84476534296,169.6829,169.9344,169.6829,169.8303,21283.8448
2021-02-26 15:35:00,195.89,195.89,195.5,195.53,15516.696750902527,169.8477,169.8477,169.5095,169.5355,15516.6968
2021-02-26 15:40:00,195.47,195.77,195.42,195.64,31592.960288808667,169.4835,169.7436,169.4401,169.6309,31592.9603
2021-02-26 15:45:00,195.63,196.47,195.63,196.34,22888.08664259928,169.6222,170.3505,169.6222,170.2378,22888.0866
2021-02-26 15:50:00,196.3,196.3,195.43,195.64,43065.20758122744,170.2031,170.2031,169.4488,169.6309,43065.2076
2021-02-26 15:55:00,195.58,196.03,194.72,194.94,192479.69314079423,169.5789,169.969,168.8332,169.024,192479.6931
2021-03-01 09:30:00,195.82,199.14,195.82,197.92,104529.55776173284,169.787,172.6656,169.787,171.6078,104529.5578
2021-03-01 09:35:00,197.62,197.9,196.88,197.39,49826.26353790614,171.3477,171.5904,170.706,171.1482,49826.2635
2021-03-01 09:40:00,197.43,197.92,197.29,197.8,21146.20938628159,171.1829,171.6078,171.0615,171.5037,21146.2094
2021-03-01 09:45:00,197.85,198.61,197.68,198.15,17314.981949458484,171.5471,172.206,171.3997,171.8072,17314.9819
2021-03-01 09:50:00,198.25,198.3,197.8,197.88,20058.6642599278,171.8939,171.9373,171.5037,171.5731,20058.6643
2021-03-01 09:55:00,197.99,198.54,197.98,198.17,13663.13176895307,171.6685,172.1454,171.6598,171.8245,13663.1318
2021-03-01 10:00:00,198.16,198.66,198.09,198.46,15095.893501805054,171.8159,172.2494,171.7552,172.076,15095.8935
2021-03-01 10:05:00,198.32,198.46,197.89,198.25,29417.870036101085,171.9546,172.076,171.5818,171.8939,29417.87
2021-03-01 10:10:00,198.24,198.34,197.82,198.0,18112.59025270758,171.8852,171.9719,171.5211,171.6771,18112.5903
2021-03-01 10:15:00,198.01,199.04,198.0,199.02,20320.39711191336,171.6858,172.5789,171.6771,172.5615,20320.3971
2021-03-01 10:20:00,199.08,199.2,198.8,199.1,13876.35379061372,172.6136,172.7176,172.3708,172.6309,13876.3538
2021-03-01 10:25:00,199.18,199.39,198.85,199.09,15830.324909747293,172.7003,172.8824,172.4141,172.6222,15830.3249
2021-03-01 10:30:00,199.07,199.3,198.97,199.26,17565.43321299639,172.6049,172.8043,172.5182,172.7696,17565.4332
2021-03-01 10:35:00,199.26,199.35,198.96,199.29,12072.427797833936,172.7696,172.8477,172.5095,172.7956,12072.4278
2021-03-01 10:40:00,199.25,199.48,199.05,199.48,19318.592057761733,172.761,172.9604,172.5876,172.9604,19318.5921
2021-03-01 10:45:00,199.48,199.66,199.47,199.54,11222.924187725632,172.9604,173.1165,172.9517,173.0124,11222.9242
2021-03-01 10:50:00,199.55,199.84,199.52,199.64,17352.21119133574,173.0211,173.2725,172.9951,173.0991,17352.2112
2021-03-01 10:55:00,199.58,199.62,199.24,199.58,12418.772563176895,173.0471,173.0818,172.7523,173.0471,12418.7726
2021-03-01 11:00:00,199.58,200.03,199.52,199.91,21430.505415162457,173.0471,173.4373,172.9951,173.3332,21430.5054
2021-03-01 11:05:00,199.87,200.38,199.74,200.34,18364.16967509025,173.2985,173.7407,173.1858,173.7061,18364.1697
2021-03-01 11:10:00,200.33,200.42,200.18,200.26,14247.518050541516,173.6974,173.7754,173.5673,173.6367,14247.5181
2021-03-01 11:15:00,200.26,200.42,199.96,200.28,13222.02166064982,173.6367,173.7754,173.3766,173.654,13222.0217
2021-03-01 11:20:00,200.24,200.4,200.08,200.39,19343.41155234657,173.6194,173.7581,173.4806,173.7494,19343.4116
2021-03-01 11:25:00,200.37,200.41,199.59,199.7,74954.8736462094,173.7321,173.7667,173.0558,173.1511,74954.8736
2021-03-01 11:30:00,199.59,199.75,199.44,199.57,32037.45487364621,173.0558,173.1945,172.9257,173.0384,32037.4549
2021-03-01 11:35:00,199.47,199.81,199.36,199.62,34114.39530685921,172.9517,173.2465,172.8563,173.0818,34114.3953
2021-03-01 11:40:00,199.71,199.96,199.45,199.84,9173.059566787004,173.1598,173.3766,172.9344,173.2725,9173.0596
2021-03-01 11:45:00,199.87,199.88,199.57,199.75,12383.79963898917,173.2985,173.3072,173.0384,173.1945,12383.7996
2021-03-01 11:50:00,199.76,199.88,199.65,199.74,7890.342960288809,173.2032,173.3072,173.1078,173.1858,7890.343
2021-03-01 11:55:00,199.73,199.88,199.62,199.88,13682.31046931408,173.1772,173.3072,173.0818,173.3072,13682.3105
2021-03-01 12:00:00,199.79,199.88,199.69,199.7,12153.65523465704,173.2292,173.3072,173.1425,173.1511,12153.6552
2021-03-01 12:05:00,199.69,199.81,199.51,199.6,58817.68953068592,173.1425,173.2465,172.9864,173.0644,58817.6895
2021-03-01 12:10:00,199.58,199.66,199.25,199.4,8958.70938628159,173.0471,173.1165,172.761,172.891,8958.7094
2021-03-01 12:15:00,199.27,199.6,199.22,199.22,12021.660649819494,172.7783,173.0644,172.735,172.735,12021.6606
2021-03-01 12:20:00,199.22,199.54,199.22,199.48,6020.983754512636,172.735,173.0124,172.735,172.9604,6020.9838
2021-03-01 12:25:00,199.54,199.64,199.44,199.56,7876.805054151625,173.0124,173.0991,172.9257,173.0298,7876.8051
2021-03-01 12:30:00,199.61,199.96,199.51,199.96,15614.846570397112,173.0731,173.3766,172.9864,173.3766,15614.8466
2021-03-01 12:35:00,199.91,199.95,199.75,199.82,6017.599277978339,173.3332,173.3679,173.1945,173.2552,6017.5993
2021-03-01 12:40:00,199.87,200.1,199.84,200.1,8042.64440433213,173.2985,173.498,173.2725,173.498,8042.6444
2021-03-01 12:45:00,200.1,200.26,200.05,200.22,4890.568592057762,173.498,173.6367,173.4546,173.602,4890.5686
2021-03-01 12:50:00,200.16,200.2,199.97,200.1,5363.267148014441,173.55,173.5847,173.3852,173.498,5363.2671
2021-03-01 12:55:00,200.15,200.31,199.95,200.17,8051.669675090253,173.5413,173.68,173.3679,173.5587,8051.6697
2021-03-01 13:00:00,200.22,200.22,199.92,200.08,6633.574007220217,173.602,173.602,173.3419,173.4806,6633.574
2021-03-01 13:05:00,200.03,200.29,199.99,200.22,9125.67689530686,173.4373,173.6627,173.4026,173.602,9125.6769
2021-03-01 13:10:00,200.26,200.29,200.05,200.1,8701.489169675091,173.6367,173.6627,173.4546,173.498,8701.4892
2021-03-01 13:15:00,200.06,200.19,200.02,200.15,5342.960288808665,173.4633,173.576,173.4286,173.5413,5342.9603
2021-03-01 13:20:00,200.18,200.37,200.13,200.19,6825.3610108303255,173.5673,173.7321,173.524,173.576,6825.361
2021-03-01 13:25:00,200.1,200.23,199.91,199.95,3678.925992779784,173.498,173.6107,173.3332,173.3679,3678.926
2021-03-01 13:30:00,200.03,200.12,200.01,200.12,4520.53249097473,173.4373,173.5153,173.4199,173.5153,4520.5325
2021-03-01 13:35:00,200.16,200.34,200.16,200.24,5868.682310469314,173.55,173.7061,173.55,173.6194,5868.6823
2021-03-01 13:40:00,200.31,200.47,200.21,200.47,5491.87725631769,173.68,173.8188,173.5933,173.8188,5491.8773
2021-03-01 13:45:00,200.47,200.65,200.36,200.37,11671.931407942238,173.8188,173.9748,173.7234,173.7321,11671.9314
2021-03-01 13:50:00,200.42,200.51,200.21,200.21,4310.694945848376,173.7754,173.8535,173.5933,173.5933,4310.6949
2021-03-01 13:55:00,200.16,200.2,199.92,199.94,4758.574007220217,173.55,173.5847,173.3419,173.3592,4758.574
2021-03-01 14:00:00,199.98,200.31,199.98,200.24,4052.346570397112,173.3939,173.68,173.3939,173.6194,4052.3466
2021-03-01 14:05:00,200.19,200.39,200.04,200.34,15521.20938628159,173.576,173.7494,173.4459,173.7061,15521.2094
2021-03-01 14:10:00,200.39,200.43,200.25,200.28,8159.972924187726,173.7494,173.7841,173.628,173.654,8159.9729
2021-03-01 14:15:00,200.2,200.72,200.2,200.62,27393.95306859205,173.5847,174.0355,173.5847,173.9488,27393.9531
2021-03-01 14:20:00,200.6,200.81,200.48,200.52,22609.43140794224,173.9315,174.1136,173.8274,173.8621,22609.4314
2021-03-01 14:25:00,200.56,200.66,200.52,200.55,5673.51083032491,173.8968,173.9835,173.8621,173.8881,5673.5108
2021-03-01 14:30:00,200.52,200.73,200.52,200.61,16520.758122743682,173.8621,174.0442,173.8621,173.9402,16520.7581
2021-03-01 14:35:00,200.58,200.77,200.57,200.65,10258.348375451264,173.9141,174.0789,173.9055,173.9748,10258.3484
2021-03-01 14:40:00,200.66,200.73,200.49,200.57,12423.285198555956,173.9835,174.0442,173.8361,173.9055,12423.2852
2021-03-01 14:45:00,200.55,200.73,200.29,200.62,38382.220216606496,173.8881,174.0442,173.6627,173.9488,38382.2202
2021-03-01 14:50:00,200.61,200.86,200.57,200.86,9329.873646209388,173.9402,174.1569,173.9055,174.1569,9329.8736
2021-03-01 14:55:00,200.88,200.88,200.58,200.71,10144.404332129963,174.1743,174.1743,173.9141,174.0269,10144.4043
2021-03-01 15:00:00,200.71,200.77,200.64,200.72,9212.54512635379,174.0269,174.0789,173.9662,174.0355,9212.5451
2021-03-01 15:05:00,200.73,200.73,200.47,200.61,10011.281588447651,174.0442,174.0442,173.8188,173.9402,10011.2816
2021-03-01 15:10:00,200.57,200.62,200.4,200.5,8797.382671480145,173.9055,173.9488,173.7581,173.8448,8797.3827
2021-03-01 15:15:00,200.45,200.95,200.34,200.57,20923.962093862818,173.8014,174.235,173.7061,173.9055,20923.9621
2021-03-01 15:20:00,200.65,200.87,200.64,200.81,11710.28880866426,173.9748,174.1656,173.9662,174.1136,11710.2888
2021-03-01 15:25:00,200.76,200.97,200.68,200.91,10688.17689530686,174.0702,174.2523,174.0009,174.2003,10688.1769
2021-03-01 15:30:00,200.97,200.97,200.71,200.75,21341.380866425992,174.2523,174.2523,174.0269,174.0615,21341.3809
2021-03-01 15:35:00,200.76,200.88,200.49,200.53,14347.924187725632,174.0702,174.1743,173.8361,173.8708,14347.9242
2021-03-01 15:40:00,200.52,200.6,200.38,200.4,15513.312274368232,173.8621,173.9315,173.7407,173.7581,15513.3123
2021-03-01 15:45:00,200.36,200.39,199.98,200.02,21838.89891696751,173.7234,173.7494,173.3939,173.4286,21838.8989
2021-03-01 15:50:00,199.99,200.41,199.94,200.32,45115.07220216607,173.4026,173.7667,173.3592,173.6887,45115.0722
2021-03-01 15:55:00,200.3,200.35,199.55,199.94,101670.80324909747,173.6714,173.7147,173.0211,173.3592,101670.8032
2021-03-02 09:30:00,199.51,200.98,199.51,200.44,54719.08844765344,172.9864,174.261,172.9864,173.7928,54719.0884
2021-03-02 09:35:00,200.34,200.59,199.98,200.14,27102.8880866426,173.7061,173.9228,173.3939,173.5326,27102.8881
2021-03-02 09:40:00,200.12,200.12,199.26,199.4,14470.893501805054,173.5153,173.5153,172.7696,172.891,14470.8935
2021-03-02 09:45:00,199.39,199.51,198.63,198.73,26906.58844765343,172.8824,172.9864,172.2234,172.3101,26906.5884
2021-03-02 09:50:00,198.81,199.58,198.78,199.48,12309.341155234655,172.3795,173.0471,172.3534,172.9604,12309.3412
2021-03-02 09:55:00,199.59,199.94,199.22,199.72,10997.292418772564,173.0558,173.3592,172.735,173.1685,10997.2924
2021-03-02 10:00:00,199.73,199.92,199.38,199.82,9858.980144404331,173.1772,173.3419,172.8737,173.2552,9858.9801
2021-03-02 10:05:00,199.65,200.26,199.61,200.14,9106.498194945849,173.1078,173.6367,173.0731,173.5326,9106.4982
2021-03-02 10:10:00,200.15,200.41,199.79,200.26,25257.2202166065,173.5413,173.7667,173.2292,173.6367,25257.2202
2021-03-02 10:15:00,200.19,200.7,199.86,199.86,15251.579422382672,173.576,174.0182,173.2899,173.2899,15251.5794
2021-03-02 10:20:00,199.72,200.13,199.22,199.31,16348.149819494583,173.1685,173.524,172.735,172.813,16348.1498
2021-03-02 10:25:00,199.09,199.16,198.41,198.41,8391.245487364622,172.6222,172.6829,172.0326,172.0326,8391.2455
2021-03-02 10:30:00,198.54,198.79,198.44,198.5,9125.67689530686,172.1454,172.3621,172.0586,172.1107,9125.6769
2021-03-02 10:35:00,198.38,198.53,198.18,198.23,16017.59927797834,172.0066,172.1367,171.8332,171.8766,16017.5993
2021-03-02 10:40:00,198.22,198.3,198.05,198.16,13064.079422382672,171.8679,171.9373,171.7205,171.8159,13064.0794
2021-03-02 10:45:00,198.14,198.17,197.88,197.99,10649.819494584835,171.7985,171.8245,171.5731,171.6685,10649.8195
2021-03-02 10:50:00,198.04,198.08,197.75,198.01,16943.817689530686,171.7118,171.7465,171.4604,171.6858,16943.8177
2021-03-02 10:55:00,197.93,198.09,197.76,197.8,9426.895306859204,171.6165,171.7552,171.4691,171.5037,9426.8953
2021-03-02 11:00:00,197.81,197.84,197.3,197.56,6643.727436823105,171.5124,171.5384,171.0702,171.2956,6643.7274
2021-03-02 11:05:00,197.67,197.89,197.59,197.6,6250.0,171.391,171.5818,171.3217,171.3303,6250.0
2021-03-02 11:10:00,197.51,197.51,196.9,197.09,42733.528880866426,171.2523,171.2523,170.7234,170.8881,42733.5289
2021-03-02 11:15:00,197.18,197.29,196.93,197.29,8052.797833935018,170.9662,171.0615,170.7494,171.0615,8052.7978
2021-03-02 11:20:00,197.22,197.37,197.15,197.28,9669.449458483756,171.0008,171.1309,170.9401,171.0529,9669.4495
2021-03-02 11:25:00,197.29,197.89,197.25,197.75,39965.02707581228,171.0615,171.5818,171.0269,171.4604,39965.0271
2021-03-02 11:30:00,197.79,197.82,197.06,197.06,15865.29783393502,171.4951,171.5211,170.8621,170.8621,15865.2978
2021-03-02 11:35:00,197.07,197.59,197.06,197.52,16046.931407942238,170.8708,171.3217,170.8621,171.261,16046.9314
2021-03-02 11:40:00,197.46,197.59,197.24,197.43,18577.391696750903,171.2089,171.3217,171.0182,171.1829,18577.3917
2021-03-02 11:45:00,197.43,197.73,197.35,197.73,38304.37725631769,171.1829,171.443,171.1136,171.443,38304.3773
2021-03-02 11:50:00,197.8,198.2,197.77,198.19,22897.111913357403,171.5037,171.8506,171.4777,171.8419,22897.1119
2021-03-02 11:55:00,198.14,198.15,197.65,197.79,11758.79963898917,171.7985,171.8072,171.3737,171.4951,11758.7996
2021-03-02 12:00:00,197.7,198.22,197.61,198.17,7169.449458483755,171.417,171.8679,171.339,171.8245,7169.4495
2021-03-02 12:05:00,198.14,198.15,197.9,198.07,12655.685920577618,171.7985,171.8072,171.5904,171.7378,12655.6859
2021-03-02 12:10:00,198.08,198.12,197.93,198.06,2727.8880866426,171.7465,171.7812,171.6165,171.7292,2727.8881
2021-03-02 12:15:00,198.06,198.3,198.02,198.02,4644.629963898917,171.7292,171.9373,171.6945,171.6945,4644.63
2021-03-02 12:20:00,198.08,198.21,198.0,198.04,8359.657039711192,171.7465,171.8592,171.6771,171.7118,8359.657
2021-03-02 12:25:00,198.08,198.1,197.68,197.8,13409.296028880866,171.7465,171.7638,171.3997,171.5037,13409.296
2021-03-02 12:30:00,197.8,198.08,197.8,197.98,9117.779783393502,171.5037,171.7465,171.5037,171.6598,9117.7798
2021-03-02 12:35:00,197.97,198.29,197.97,198.22,10568.592057761733,171.6511,171.9286,171.6511,171.8679,10568.5921
2021-03-02 12:40:00,198.26,198.71,198.22,198.63,12259.702166064984,171.9026,172.2928,171.8679,172.2234,12259.7022
2021-03-02 12:45:00,198.7,198.79,198.48,198.49,5405.009025270759,172.2841,172.3621,172.0933,172.102,5405.009
2021-03-02 12:50:00,198.49,198.62,198.46,198.6,18245.71299638989,172.102,172.2147,172.076,172.1974,18245.713
2021-03-02 12:55:00,198.62,198.62,198.31,198.36,11542.193140794225,172.2147,172.2147,171.9459,171.9893,11542.1931
2021-03-02 13:00:00,198.36,198.39,198.24,198.34,24340.027075812275,171.9893,172.0153,171.8852,171.9719,24340.0271
2021-03-02 13:05:00,198.34,198.34,198.21,198.26,21744.13357400722,171.9719,171.9719,171.8592,171.9026,21744.1336
2021-03-02 13:10:00,198.23,198.41,198.22,198.39,9899.593862815886,171.8766,172.0326,171.8679,172.0153,9899.5939
2021-03-02 13:15:00,198.39,198.39,198.26,198.27,7839.575812274368,172.0153,172.0153,171.9026,171.9112,7839.5758
2021-03-02 13:20:00,198.28,198.4,198.22,198.3,6424.864620938629,171.9199,172.024,171.8679,171.9373,6424.8646
2021-03-02 13:25:00,198.25,198.46,198.25,198.41,8050.541516245487,171.8939,172.076,171.8939,172.0326,8050.5415
2021-03-02 13:30:00,198.41,198.54,198.33,198.39,31708.03249097473,172.0326,172.1454,171.9633,172.0153,31708.0325
2021-03-02 13:35:00,198.39,198.93,198.36,198.82,19992.102888086643,172.0153,172.4835,171.9893,172.3881,19992.1029
2021-03-02 13:40:00,198.72,198.85,198.62,198.72,7858.754512635379,172.3014,172.4141,172.2147,172.3014,7858.7545
2021-03-02 13:45:00,198.7,198.78,198.57,198.78,3291.967509025271,172.2841,172.3534,172.1714,172.3534,3291.9675
2021-03-02 13:50:00,198.78,198.78,198.51,198.54,4362.590252707581,172.3534,172.3534,172.1193,172.1454,4362.5903
2021-03-02 13:55:00,198.72,198.87,198.62,198.72,18872.969314079422,172.3014,172.4315,172.2147,172.3014,18872.9693
2021-03-02 14:00:00,198.63,198.7,198.53,198.68,6912.229241877257,172.2234,172.2841,172.1367,172.2667,6912.2292
2021-03-02 14:05:00,198.6,198.75,198.53,198.69,6400.045126353791,172.1974,172.3274,172.1367,172.2754,6400.0451
2021-03-02 14:10:00,198.73,198.81,198.45,198.45,9809.341155234655,172.3101,172.3795,172.0673,172.0673,9809.3412
2021-03-02 14:15:00,198.51,198.54,198.4,198.52,7476.308664259928,172.1193,172.1454,172.024,172.128,7476.3087
2021-03-02 14:20:00,198.44,198.53,198.35,198.48,14733.75451263538,172.0586,172.1367,171.9806,172.0933,14733.7545
2021-03-02 14:25:00,198.52,198.61,198.46,198.56,5923.962093862816,172.128,172.206,172.076,172.1627,5923.9621
2021-03-02 14:30:00,198.66,198.66,198.4,198.48,3251.3537906137185,172.2494,172.2494,172.024,172.0933,3251.3538
2021-03-02 14:35:00,198.47,198.55,198.27,198.46,12530.460288808665,172.0847,172.154,171.9112,172.076,12530.4603
2021-03-02 14:40:00,198.46,198.51,198.29,198.4,9301.669675090254,172.076,172.1193,171.9286,172.024,9301.6697
2021-03-02 14:45:00,198.39,198.53,198.32,198.43,11565.884476534296,172.0153,172.1367,171.9546,172.05,11565.8845
2021-03-02 14:50:00,198.46,198.5,198.28,198.28,4757.445848375452,172.076,172.1107,171.9199,171.9199,4757.4458
2021-03-02 14:55:00,198.32,198.35,198.07,198.08,14822.87906137184,171.9546,171.9806,171.7378,171.7465,14822.8791
2021-03-02 15:00:00,198.11,198.19,197.95,198.08,121212.77075812274,171.7725,171.8419,171.6338,171.7465,121212.7708
2021-03-02 15:05:00,198.08,198.28,198.07,198.12,15113.9440433213,171.7465,171.9199,171.7378,171.7812,15113.944
2021-03-02 15:10:00,198.11,198.15,197.85,197.94,10772.78880866426,171.7725,171.8072,171.5471,171.6251,10772.7888
2021-03-02 15:15:00,197.92,198.31,197.92,198.23,111071.75090252708,171.6078,171.9459,171.6078,171.8766,111071.7509
2021-03-02 15:20:00,198.21,198.31,198.11,198.31,54977.4368231047,171.8592,171.9459,171.7725,171.9459,54977.4368
2021-03-02 15:25:00,198.38,198.62,198.38,198.54,17477.436823104694,172.0066,172.2147,172.0066,172.1454,17477.4368
2021-03-02 15:30:00,198.55,198.97,198.55,198.82,26876.128158844767,172.154,172.5182,172.154,172.3881,26876.1282
2021-03-02 15:35:00,198.77,198.87,198.71,198.82,17592.50902527076,172.3448,172.4315,172.2928,172.3881,17592.509
2021-03-02 15:40:00,198.84,199.12,198.8,199.11,19579.196750902527,172.4055,172.6482,172.3708,172.6396,19579.1968
2021-03-02 15:45:00,199.11,199.27,198.95,199.24,42849.729241877256,172.6396,172.7783,172.5008,172.7523,42849.7292
2021-03-02 15:50:00,199.28,199.4,199.08,199.08,72368.00541516246,172.787,172.891,172.6136,172.6136,72368.0054
2021-03-02 15:55:00,199.08,199.19,198.49,198.63,102615.07220216606,172.6136,172.7089,172.102,172.2234,102615.0722
2021-03-03 09:30:00,199.44,200.29,197.68,198.0,84651.39891696752,172.9257,173.6627,171.3997,171.6771,84651.3989
2021-03-03 09:35:00,198.07,198.21,196.96,197.19,14494.584837545126,171.7378,171.8592,170.7754,170.9748,14494.5848
2021-03-03 09:40:00,196.79,197.24,196.56,196.76,23708.25812274368,170.628,171.0182,170.4286,170.602,23708.2581
2021-03-03 09:45:00,196.82,196.87,196.18,196.49,25435.469314079422,170.654,170.6974,170.0991,170.3679,25435.4693
2021-03-03 09:50:00,196.52,196.76,196.16,196.24,19796.93140794224,170.3939,170.602,170.0818,170.1511,19796.9314
2021-03-03 09:55:00,196.32,196.51,196.01,196.21,13201.714801444044,170.2205,170.3852,169.9517,170.1251,13201.7148
2021-03-03 10:00:00,196.3,196.36,196.0,196.08,19100.857400722023,170.2031,170.2552,169.943,170.0124,19100.8574
2021-03-03 10:05:00,196.11,196.23,195.83,196.0,23228.79061371841,170.0384,170.1425,169.7956,169.943,23228.7906
2021-03-03 10:10:00,195.92,195.92,195.34,195.43,22331.904332129965,169.8737,169.8737,169.3708,169.4488,22331.9043
2021-03-03 10:15:00,195.47,195.74,195.27,195.66,20104.91877256318,169.4835,169.7176,169.3101,169.6482,20104.9188
2021-03-03 10:20:00,195.65,196.15,195.64,196.09,13756.768953068591,169.6396,170.0731,169.6309,170.0211,13756.769
2021-03-03 10:25:00,196.15,196.48,196.01,196.43,17929.828519855597,170.0731,170.3592,169.9517,170.3159,17929.8285
2021-03-03 10:30:00,196.3,196.34,195.98,196.14,9296.028880866426,170.2031,170.2378,169.9257,170.0644,9296.0289
2021-03-03 10:35:00,196.04,196.23,195.82,196.09,16975.406137184116,169.9777,170.1425,169.787,170.0211,16975.4061
2021-03-03 10:40:00,196.09,196.09,195.8,196.0,9301.669675090254,170.0211,170.0211,169.7696,169.943,9301.6697
2021-03-03 10:45:00,196.05,196.82,195.97,196.47,19699.90974729242,169.9864,170.654,169.917,170.3505,19699.9097
2021-03-03 10:50:00,196.54,196.73,196.45,196.46,13569.494584837546,170.4112,170.576,170.3332,170.3419,13569.4946
2021-03-03 10:55:00,196.62,197.02,196.43,196.78,10876.579422382672,170.4806,170.8274,170.3159,170.6193,10876.5794
2021-03-03 11:00:00,196.78,197.24,196.76,197.24,17695.171480144403,170.6193,171.0182,170.602,171.0182,17695.1715
2021-03-03 11:05:00,197.41,198.14,197.34,197.66,18883.12274368231,171.1656,171.7985,171.1049,171.3823,18883.1227
2021-03-03 11:10:00,197.55,197.66,196.97,197.17,19243.005415162457,171.287,171.3823,170.7841,170.9575,19243.0054
2021-03-03 11:15:00,197.22,197.55,196.88,197.35,20512.184115523465,171.0008,171.287,170.706,171.1136,20512.1841
2021-03-03 11:20:00,197.32,197.45,197.14,197.27,8584.160649819494,171.0875,171.2003,170.9315,171.0442,8584.1606
2021-03-03 11:25:00,197.25,197.57,196.9,197.57,21949.45848375451,171.0269,171.3043,170.7234,171.3043,21949.4585
2021-03-03 11:30:00,197.47,197.6,197.35,197.5,12020.53249097473,171.2176,171.3303,171.1136,171.2436,12020.5325
2021-03-03 11:35:00,197.47,197.91,197.01,197.06,35435.469314079426,171.2176,171.5991,170.8188,170.8621,35435.4693
2021-03-03 11:40:00,197.01,197.14,196.59,196.83,7456.001805054152,170.8188,170.9315,170.4546,170.6627,7456.0018
2021-03-03 11:45:00,196.73,197.21,196.73,197.02,8801.895306859205,170.576,170.9922,170.576,170.8274,8801.8953
2021-03-03 11:50:00,196.99,197.26,196.87,196.91,12466.15523465704,170.8014,171.0355,170.6974,170.7321,12466.1552
2021-03-03 11:55:00,196.81,197.06,196.78,196.86,7039.71119133574,170.6453,170.8621,170.6193,170.6887,7039.7112
2021-03-03 12:00:00,196.85,196.89,196.72,196.75,6394.404332129964,170.68,170.7147,170.5673,170.5933,6394.4043
2021-03-03 12:05:00,196.79,196.84,196.37,196.44,6275.947653429603,170.628,170.6714,170.2638,170.3245,6275.9477
2021-03-03 12:10:00,196.33,196.52,196.23,196.46,6756.54332129964,170.2292,170.3939,170.1425,170.3419,6756.5433
2021-03-03 12:15:00,196.38,196.38,196.13,196.34,13392.373646209388,170.2725,170.2725,170.0557,170.2378,13392.3736
2021-03-03 12:20:00,196.32,196.5,196.23,196.3,20962.31949458484,170.2205,170.3766,170.1425,170.2031,20962.3195
2021-03-03 12:25:00,196.29,196.37,196.15,196.18,9345.6678700361,170.1945,170.2638,170.0731,170.0991,9345.6679
2021-03-03 12:30:00,196.17,196.17,195.93,196.13,10458.032490974729,170.0904,170.0904,169.8823,170.0557,10458.0325
2021-03-03 12:35:00,196.01,196.1,195.85,196.01,25918.32129963899,169.9517,170.0297,169.813,169.9517,25918.3213
2021-03-03 12:40:00,195.9,196.1,195.89,195.96,23803.023465703973,169.8563,170.0297,169.8477,169.9083,23803.0235
2021-03-03 12:45:00,195.92,196.63,195.92,196.63,6713.673285198556,169.8737,170.4893,169.8737,170.4893,6713.6733
2021-03-03 12:50:00,196.57,196.58,196.26,196.26,1820.848375451264,170.4373,170.4459,170.1685,170.1685,1820.8484
2021-03-03 12:55:00,196.21,196.23,195.92,195.92,4758.574007220217,170.1251,170.1425,169.8737,169.8737,4758.574
2021-03-03 13:00:00,195.93,195.97,195.74,195.75,4259.927797833935,169.8823,169.917,169.7176,169.7263,4259.9278
2021-03-03 13:05:00,195.81,195.93,195.66,195.76,9909.747292418771,169.7783,169.8823,169.6482,169.7349,9909.7473
2021-03-03 13:10:00,195.7,195.86,195.68,195.84,7727.8880866426,169.6829,169.8216,169.6656,169.8043,7727.8881
2021-03-03 13:15:00,195.76,196.36,195.65,196.36,21573.78158844765,169.7349,170.2552,169.6396,170.2552,21573.7816
2021-03-03 13:20:00,196.42,196.43,196.12,196.12,15159.070397111916,170.3072,170.3159,170.0471,170.0471,15159.0704
2021-03-03 13:25:00,196.13,196.44,196.07,196.23,11240.974729241878,170.0557,170.3245,170.0037,170.1425,11240.9747
2021-03-03 13:30:00,196.16,196.17,195.81,195.92,27845.2166064982,170.0818,170.0904,169.7783,169.8737,27845.2166
2021-03-03 13:35:00,195.89,196.22,195.88,196.12,25285.42418772563,169.8477,170.1338,169.839,170.0471,25285.4242
2021-03-03 13:40:00,196.15,196.17,196.05,196.11,6391.019855595668,170.0731,170.0904,169.9864,170.0384,6391.0199
2021-03-03 13:45:00,196.11,196.14,195.89,196.12,7880.18953068592,170.0384,170.0644,169.8477,170.0471,7880.1895
2021-03-03 13:50:00,196.14,196.21,196.07,196.09,4922.157039711192,170.0644,170.1251,170.0037,170.0211,4922.157
2021-03-03 13:55:00,196.07,196.17,195.93,196.11,9770.983754512636,170.0037,170.0904,169.8823,170.0384,9770.9838
2021-03-03 14:00:00,196.12,196.36,196.11,196.12,4261.055956678701,170.0471,170.2552,170.0384,170.0471,4261.056
2021-03-03 14:05:00,196.2,196.41,196.12,196.3,8593.185920577618,170.1164,170.2985,170.0471,170.2031,8593.1859
2021-03-03 14:10:00,196.34,196.51,196.29,196.49,6569.268953068592,170.2378,170.3852,170.1945,170.3679,6569.269
2021-03-03 14:15:00,196.44,196.44,196.1,196.14,9883.79963898917,170.3245,170.3245,170.0297,170.0644,9883.7996
2021-03-03 14:20:00,196.17,196.27,196.05,196.22,10331.678700361012,170.0904,170.1771,169.9864,170.1338,10331.6787
2021-03-03 14:25:00,196.32,196.55,196.26,196.55,10958.935018050544,170.2205,170.4199,170.1685,170.4199,10958.935
2021-03-03 14:30:00,196.48,196.48,195.94,196.02,14951.489169675093,170.3592,170.3592,169.891,169.9604,14951.4892
2021-03-03 14:35:00,196.0,196.39,196.0,196.39,4233.980144404332,169.943,170.2812,169.943,170.2812,4233.9801
2021-03-03 14:40:00,196.33,196.51,196.22,196.22,12458.258122743682,170.2292,170.3852,170.1338,170.1338,12458.2581
2021-03-03 14:45:00,196.24,196.29,196.02,196.05,9831.904332129963,170.1511,170.1945,169.9604,169.9864,9831.9043
2021-03-03 14:50:00,196.12,196.3,196.05,196.14,10067.68953068592,170.0471,170.2031,169.9864,170.0644,10067.6895
2021-03-03 14:55:00,196.13,196.29,196.07,196.16,8546.931407942238,170.0557,170.1945,170.0037,170.0818,8546.9314
2021-03-03 15:00:00,196.16,196.16,195.94,196.04,5053.023465703971,170.0818,170.0818,169.891,169.9777,5053.0235
2021-03-03 15:05:00,196.05,196.11,195.79,196.07,8044.900722021661,169.9864,170.0384,169.7609,170.0037,8044.9007
2021-03-03 15:10:00,196.08,196.2,195.74,195.75,8797.382671480145,170.0124,170.1164,169.7176,169.7263,8797.3827
2021-03-03 15:15:00,195.75,195.85,195.54,195.81,35978.11371841155,169.7263,169.813,169.5442,169.7783,35978.1137
2021-03-03 15:20:00,195.85,195.92,195.69,195.74,31178.925992779783,169.813,169.8737,169.6742,169.7176,31178.926
2021-03-03 15:25:00,195.78,195.98,195.63,195.81,36867.10288808664,169.7523,169.9257,169.6222,169.7783,36867.1029
2021-03-03 15:30:00,195.76,195.89,195.46,195.5,26427.12093862816,169.7349,169.8477,169.4748,169.5095,26427.1209
2021-03-03 15:35:00,195.49,195.61,194.96,195.0,128363.04151624547,169.5008,169.6049,169.0413,169.076,128363.0415
2021-03-03 15:40:00,195.03,195.19,194.88,195.04,25086.86823104693,169.102,169.2407,168.9719,169.1107,25086.8682
2021-03-03 15:45:00,195.06,195.6,195.0,195.59,29363.71841155235,169.128,169.5962,169.076,169.5875,29363.7184
2021-03-03 15:50:00,195.53,195.54,194.95,195.03,114390.79422382671,169.5355,169.5442,169.0326,169.102,114390.7942
2021-03-03 15:55:00,195.06,195.17,194.53,194.83,202586.8682310469,169.128,169.2234,168.6685,168.9286,202586.8682
2021-03-04 09:30:00,193.91,194.13,191.99,193.6,83245.71299638989,168.1309,168.3216,166.4661,167.8621,83245.713
2021-03-04 09:35:00,193.2,195.0,193.05,194.59,32167.193140794225,167.5153,169.076,167.3852,168.7205,32167.1931
2021-03-04 09:40:00,194.28,195.07,194.01,194.36,43674.41335740072,168.4517,169.1367,168.2176,168.5211,43674.4134
2021-03-04 09:45:00,194.16,194.35,192.85,193.72,41801.669675090256,168.3476,168.5124,167.2118,167.9661,41801.6697
2021-03-04 09:50:00,193.72,193.87,193.05,193.29,25092.50902527076,167.9661,168.0962,167.3852,167.5933,25092.509
2021-03-04 09:55:00,193.31,193.7,193.14,193.36,13250.225631768952,167.6107,167.9488,167.4633,167.654,13250.2256
2021-03-04 10:00:00,193.52,193.87,193.21,193.47,25627.25631768953,167.7927,168.0962,167.5239,167.7494,25627.2563
2021-03-04 10:05:00,193.37,193.67,193.0,193.39,73251.35379061372,167.6627,167.9228,167.3419,167.68,73251.3538
2021-03-04 10:10:00,193.38,193.55,193.1,193.54,20363.26714801444,167.6713,167.8187,167.4286,167.8101,20363.2671
2021-03-04 10:15:00,193.46,193.79,192.35,192.35,71616.65162454874,167.7407,168.0268,166.7783,166.7783,71616.6516
2021-03-04 10:20:00,192.37,192.92,192.33,192.75,16749.774368231047,166.7956,167.2725,166.7609,167.1251,16749.7744
2021-03-04 10:25:00,192.61,192.68,192.2,192.5,25913.80866425993,167.0037,167.0644,166.6482,166.9083,25913.8087
2021-03-04 10:30:00,192.51,192.59,192.08,192.15,25843.86281588448,166.917,166.9864,166.5442,166.6049,25843.8628
2021-03-04 10:35:00,192.15,192.64,191.96,192.28,43405.91155234657,166.6049,167.0297,166.4401,166.7176,43405.9116
2021-03-04 10:40:00,192.26,192.79,192.22,192.79,16744.13357400722,166.7002,167.1598,166.6656,167.1598,16744.1336
2021-03-04 10:45:00,192.9,193.19,192.72,192.97,11281.58844765343,167.2552,167.5066,167.0991,167.3159,11281.5884
2021-03-04 10:50:00,193.01,193.06,192.42,192.62,23087.770758122744,167.3505,167.3939,166.839,167.0124,23087.7708
2021-03-04 10:55:00,192.53,192.69,192.22,192.46,11321.074007220215,166.9343,167.0731,166.6656,166.8737,11321.074
2021-03-04 11:00:00,192.4,192.84,192.26,192.8,10617.102888086643,166.8216,167.2031,166.7002,167.1685,10617.1029
2021-03-04 11:05:00,192.76,192.84,192.46,192.6,13479.241877256318,167.1338,167.2031,166.8737,166.995,13479.2419
2021-03-04 11:10:00,192.62,192.79,192.46,192.76,12073.5559566787,167.0124,167.1598,166.8737,167.1338,12073.556
2021-03-04 11:15:00,192.79,193.0,192.54,192.89,7193.140794223827,167.1598,167.3419,166.943,167.2465,7193.1408
2021-03-04 11:20:00,192.89,193.23,192.83,192.91,11888.537906137184,167.2465,167.5413,167.1945,167.2638,11888.5379
2021-03-04 11:25:00,192.94,193.09,192.75,192.97,10731.046931407942,167.2898,167.4199,167.1251,167.3159,10731.0469
2021-03-04 11:30:00,192.86,193.2,192.59,192.71,7866.651624548736,167.2205,167.5153,166.9864,167.0904,7866.6516
2021-03-04 11:35:00,192.7,193.06,192.64,193.03,12949.007220216608,167.0817,167.3939,167.0297,167.3679,12949.0072
2021-03-04 11:40:00,193.01,193.35,193.0,193.3,11457.581227436824,167.3505,167.6453,167.3419,167.602,11457.5812
2021-03-04 11:45:00,193.35,193.39,193.04,193.17,24846.570397111915,167.6453,167.68,167.3765,167.4893,24846.5704
2021-03-04 11:50:00,193.17,193.2,192.97,193.03,13778.203971119134,167.4893,167.5153,167.3159,167.3679,13778.204
2021-03-04 11:55:00,193.05,193.15,192.88,193.14,22771.88628158845,167.3852,167.4719,167.2378,167.4633,22771.8863
2021-03-04 12:00:00,193.16,193.34,193.07,193.33,35313.62815884477,167.4806,167.6367,167.4026,167.628,35313.6282
2021-03-04 12:05:00,193.29,193.43,193.1,193.29,9502.481949458484,167.5933,167.7147,167.4286,167.5933,9502.4819
2021-03-04 12:10:00,193.28,193.28,192.89,193.12,67190.8844765343,167.5846,167.5846,167.2465,167.4459,67190.8845
2021-03-04 12:15:00,193.05,193.28,192.92,193.0,50887.861010830326,167.3852,167.5846,167.2725,167.3419,50887.861
2021-03-04 12:20:00,193.0,193.07,192.28,192.34,114493.45667870036,167.3419,167.4026,166.7176,166.7696,114493.4567
2021-03-04 12:25:00,192.34,192.38,191.64,191.66,22797.83393501805,166.7696,166.8043,166.1627,166.18,22797.8339
2021-03-04 12:30:00,191.62,191.73,190.8,190.84,13681.182310469314,166.1453,166.2407,165.4343,165.469,13681.1823
2021-03-04 12:35:00,190.8,191.13,190.65,191.13,23194.945848375453,165.4343,165.7205,165.3043,165.7205,23194.9458
2021-03-04 12:40:00,191.16,191.27,190.64,190.66,6824.23285198556,165.7465,165.8419,165.2956,165.313,6824.2329
2021-03-04 12:45:00,190.7,190.7,189.86,190.05,18936.146209386283,165.3476,165.3476,164.6193,164.784,18936.1462
2021-03-04 12:50:00,190.14,190.3,189.75,189.85,10285.424187725632,164.8621,165.0008,164.5239,164.6106,10285.4242
2021-03-04 12:55:00,189.99,190.01,189.06,189.11,28289.71119133574,164.732,164.7494,163.9257,163.969,28289.7112
2021-03-04 13:00:00,189.08,189.6,188.88,189.49,21449.684115523465,163.943,164.3939,163.7696,164.2985,21449.6841
2021-03-04 13:05:00,189.51,190.0,189.12,189.96,34928.92599277978,164.3158,164.7407,163.9777,164.706,34928.926
2021-03-04 13:10:00,189.89,190.15,189.65,189.91,23889.891696750903,164.6453,164.8708,164.4372,164.6627,23889.8917
2021-03-04 13:15:00,189.84,190.05,189.83,189.9,20156.814079422384,164.602,164.784,164.5933,164.654,20156.8141
2021-03-04 13:20:00,189.88,190.08,189.44,189.99,46004.06137184116,164.6366,164.8101,164.2551,164.732,46004.0614
2021-03-04 13:25:00,189.92,190.18,189.8,190.18,10541.516245487364,164.6713,164.8968,164.5673,164.8968,10541.5162
2021-03-04 13:30:00,190.18,190.18,189.57,189.69,14412.229241877258,164.8968,164.8968,164.3679,164.4719,14412.2292
2021-03-04 13:35:00,189.77,190.34,189.76,189.99,23280.685920577616,164.5413,165.0355,164.5326,164.732,23280.6859
2021-03-04 13:40:00,189.93,190.21,189.78,190.17,25690.43321299639,164.68,164.9228,164.5499,164.8881,25690.4332
2021-03-04 13:45:00,190.18,190.26,189.27,189.38,78778.20397111913,164.8968,164.9661,164.1077,164.2031,78778.204
2021-03-04 13:50:00,189.43,189.57,189.1,189.19,44037.68050541516,164.2465,164.3679,163.9603,164.0384,44037.6805
2021-03-04 13:55:00,189.19,189.68,189.16,189.39,47741.42599277978,164.0384,164.4632,164.0124,164.2118,47741.426
2021-03-04 14:00:00,189.36,189.69,188.5,188.84,58551.4440433213,164.1858,164.4719,163.4401,163.7349,58551.444
2021-03-04 14:05:00,188.92,189.82,188.92,189.82,15681.407942238267,163.8043,164.5846,163.8043,164.5846,15681.4079
2021-03-04 14:10:00,189.77,190.3,189.71,190.2,16917.870036101085,164.5413,165.0008,164.4892,164.9141,16917.87
2021-03-04 14:15:00,190.16,190.66,189.75,190.66,33901.17328519856,164.8794,165.313,164.5239,165.313,33901.1733
2021-03-04 14:20:00,190.59,190.9,190.59,190.87,10130.86642599278,165.2523,165.521,165.2523,165.495,10130.8664
2021-03-04 14:25:00,190.87,191.13,190.72,190.92,15516.696750902527,165.495,165.7205,165.365,165.5384,15516.6968
2021-03-04 14:30:00,190.93,190.96,190.4,190.45,14457.35559566787,165.5471,165.5731,165.0875,165.1309,14457.3556
2021-03-04 14:35:00,190.52,190.55,190.12,190.29,16458.70938628159,165.1916,165.2176,164.8447,164.9921,16458.7094
2021-03-04 14:40:00,190.29,190.66,190.24,190.62,20946.525270758124,164.9921,165.313,164.9488,165.2783,20946.5253
2021-03-04 14:45:00,190.66,190.77,190.36,190.6,31396.660649819496,165.313,165.4083,165.0528,165.2609,31396.6606
2021-03-04 14:50:00,190.52,190.55,190.03,190.27,10267.373646209388,165.1916,165.2176,164.7667,164.9748,10267.3736
2021-03-04 14:55:00,190.34,190.65,190.22,190.58,24741.651624548736,165.0355,165.3043,164.9314,165.2436,24741.6516
2021-03-04 15:00:00,190.58,190.75,190.45,190.62,44069.2689530686,165.2436,165.391,165.1309,165.2783,44069.269
2021-03-04 15:05:00,190.62,190.73,190.04,190.16,64926.669675090256,165.2783,165.3736,164.7754,164.8794,64926.6697
2021-03-04 15:10:00,190.09,190.24,189.73,189.83,23619.13357400722,164.8187,164.9488,164.5066,164.5933,23619.1336
2021-03-04 15:15:00,189.73,189.88,189.46,189.63,19281.36281588448,164.5066,164.6366,164.2725,164.4199,19281.3628
2021-03-04 15:20:00,189.61,190.37,189.46,190.19,135752.48194945848,164.4025,165.0615,164.2725,164.9054,135752.4819
2021-03-04 15:25:00,190.2,190.49,190.14,190.31,45293.32129963899,164.9141,165.1656,164.8621,165.0095,45293.3213
2021-03-04 15:30:00,190.25,190.39,190.0,190.18,38288.58303249098,164.9575,165.0788,164.7407,164.8968,38288.583
2021-03-04 15:35:00,190.16,190.21,189.92,190.04,39520.53249097473,164.8794,164.9228,164.6713,164.7754,39520.5325
2021-03-04 15:40:00,190.01,190.66,190.0,190.04,225139.8916967509,164.7494,165.313,164.7407,164.7754,225139.8917
2021-03-04 15:45:00,190.01,190.27,189.86,190.04,58937.27436823105,164.7494,164.9748,164.6193,164.7754,58937.2744
2021-03-04 15:50:00,190.1,190.33,189.79,189.82,67828.29422382671,164.8274,165.0268,164.5586,164.5846,67828.2942
2021-03-04 15:55:00,189.8,190.19,189.66,190.19,138517.59927797836,164.5673,164.9054,164.4459,164.9054,138517.5993
2021-03-05 09:30:00,191.46,192.35,191.07,191.37,94917.64440433214,166.0066,166.7783,165.6684,165.9286,94917.6444
2021-03-05 09:35:00,191.38,192.09,190.02,190.23,44745.03610108303,165.9372,166.5528,164.758,164.9401,44745.0361
2021-03-05 09:40:00,190.38,190.86,189.89,190.54,36840.02707581228,165.0702,165.4864,164.6453,165.2089,36840.0271
2021-03-05 09:45:00,190.65,190.81,189.41,189.81,33043.7725631769,165.3043,165.443,164.2291,164.576,33043.7726
2021-03-05 09:50:00,189.85,190.16,189.46,189.49,30857.400722021663,164.6106,164.8794,164.2725,164.2985,30857.4007
2021-03-05 09:55:00,189.5,189.92,189.45,189.89,14882.671480144403,164.3072,164.6713,164.2638,164.6453,14882.6715
2021-03-05 10:00:00,189.94,190.2,189.35,189.63,16535.42418772563,164.6887,164.9141,164.1771,164.4199,16535.4242
2021-03-05 10:05:00,189.65,190.32,189.65,189.8,13173.51083032491,164.4372,165.0182,164.4372,164.5673,13173.5108
2021-03-05 10:10:00,189.9,190.09,189.54,189.63,22270.98375451264,164.654,164.8187,164.3418,164.4199,22270.9838
2021-03-05 10:15:00,189.67,190.15,189.19,190.15,82873.42057761733,164.4546,164.8708,164.0384,164.8708,82873.4206
2021-03-05 10:20:00,190.24,190.44,189.8,190.0,13131.768953068591,164.9488,165.1222,164.5673,164.7407,13131.769
2021-03-05 10:25:00,190.09,190.46,189.73,189.87,21472.24729241877,164.8187,165.1395,164.5066,164.628,21472.2473
2021-03-05 10:30:00,189.81,190.19,189.74,190.05,23992.55415162455,164.576,164.9054,164.5153,164.784,23992.5542
2021-03-05 10:35:00,190.04,190.17,189.8,189.91,37826.03790613719,164.7754,164.8881,164.5673,164.6627,37826.0379
2021-03-05 10:40:00,189.87,189.87,189.08,189.1,24851.083032490977,164.628,164.628,163.943,163.9603,24851.083
2021-03-05 10:45:00,188.99,188.99,188.4,188.87,29226.083032490977,163.865,163.865,163.3534,163.7609,29226.083
2021-03-05 10:50:00,188.84,189.33,188.68,189.06,58835.74007220217,163.7349,164.1598,163.5962,163.9257,58835.7401
2021-03-05 10:55:00,188.99,189.26,188.63,189.0,38789.48555956679,163.865,164.0991,163.5528,163.8736,38789.4856
2021-03-05 11:00:00,189.05,189.1,188.7,188.98,35462.54512635379,163.917,163.9603,163.6135,163.8563,35462.5451
2021-03-05 11:05:00,188.92,189.06,188.7,188.91,24747.29241877257,163.8043,163.9257,163.6135,163.7956,24747.2924
2021-03-05 11:10:00,188.89,189.3,188.79,188.93,13544.675090252707,163.7783,164.1338,163.6916,163.8129,13544.6751
2021-03-05 11:15:00,189.07,189.13,188.71,188.96,20517.82490974729,163.9343,163.9864,163.6222,163.839,20517.8249
2021-03-05 11:20:00,188.9,189.15,188.81,188.82,17671.480144404333,163.7869,164.0037,163.7089,163.7176,17671.4801
2021-03-05 11:25:00,188.88,189.22,188.75,189.18,21743.005415162457,163.7696,164.0644,163.6569,164.0297,21743.0054
2021-03-05 11:30:00,189.14,189.45,188.93,189.08,13150.947653429605,163.995,164.2638,163.8129,163.943,13150.9477
2021-03-05 11:35:00,188.99,189.3,188.87,188.95,14123.42057761733,163.865,164.1338,163.7609,163.8303,14123.4206
2021-03-05 11:40:00,188.94,189.53,188.81,189.53,10903.65523465704,163.8216,164.3332,163.7089,164.3332,10903.6552
2021-03-05 11:45:00,189.52,189.92,189.35,189.8,16488.04151624549,164.3245,164.6713,164.1771,164.5673,16488.0415
2021-03-05 11:50:00,189.7,189.7,189.24,189.24,12961.416967509023,164.4806,164.4806,164.0817,164.0817,12961.417
2021-03-05 11:55:00,189.01,189.96,188.99,189.85,12037.45487364621,163.8823,164.706,163.865,164.6106,12037.4549
2021-03-05 12:00:00,189.79,190.07,189.66,189.92,8766.92238267148,164.5586,164.8014,164.4459,164.6713,8766.9224
2021-03-05 12:05:00,189.96,190.42,189.73,190.23,13755.640794223827,164.706,165.1049,164.5066,164.9401,13755.6408
2021-03-05 12:10:00,190.13,190.33,189.71,189.99,7687.274368231047,164.8534,165.0268,164.4892,164.732,7687.2744
2021-03-05 12:15:00,189.95,190.26,189.87,190.2,9918.772563176895,164.6973,164.9661,164.628,164.9141,9918.7726
2021-03-05 12:20:00,190.27,190.72,190.27,190.67,11923.51083032491,164.9748,165.365,164.9748,165.3216,11923.5108
2021-03-05 12:25:00,190.75,191.17,190.65,191.17,10081.227436823105,165.391,165.7551,165.3043,165.7551,10081.2274
2021-03-05 12:30:00,191.12,191.25,190.92,191.22,8387.861010830326,165.7118,165.8245,165.5384,165.7985,8387.861
2021-03-05 12:35:00,191.05,191.36,190.94,191.27,12062.274368231048,165.6511,165.9199,165.5557,165.8419,12062.2744
2021-03-05 12:40:00,191.14,191.43,190.9,190.97,38542.41877256318,165.7291,165.9806,165.521,165.5817,38542.4188
2021-03-05 12:45:00,190.97,191.18,190.9,191.05,10438.85379061372,165.5817,165.7638,165.521,165.6511,10438.8538
2021-03-05 12:50:00,190.95,191.0,190.58,190.64,4905.234657039711,165.5644,165.6078,165.2436,165.2956,4905.2347
2021-03-05 12:55:00,190.66,190.83,190.36,190.7,12554.151624548736,165.313,165.4604,165.0528,165.3476,12554.1516
2021-03-05 13:00:00,190.71,190.86,190.28,190.35,9389.66606498195,165.3563,165.4864,164.9835,165.0442,9389.6661
2021-03-05 13:05:00,190.41,190.9,190.41,190.9,6969.765342960289,165.0962,165.521,165.0962,165.521,6969.7653
2021-03-05 13:10:00,190.84,190.9,190.68,190.68,5496.389891696751,165.469,165.521,165.3303,165.3303,5496.3899
2021-03-05 13:15:00,190.74,191.18,190.67,191.03,27687.274368231047,165.3823,165.7638,165.3216,165.6338,27687.2744
2021-03-05 13:20:00,191.03,191.35,190.88,191.35,15631.768953068591,165.6338,165.9112,165.5037,165.9112,15631.769
2021-03-05 13:25:00,191.44,191.44,191.13,191.21,13016.696750902527,165.9893,165.9893,165.7205,165.7898,13016.6968
2021-03-05 13:30:00,191.27,191.29,190.94,191.18,21743.005415162457,165.8419,165.8592,165.5557,165.7638,21743.0054
2021-03-05 13:35:00,191.17,191.52,191.02,191.52,7705.324909747293,165.7551,166.0586,165.6251,166.0586,7705.3249
2021-03-05 13:40:00,191.56,192.01,191.54,192.01,5930.731046931408,166.0933,166.4835,166.076,166.4835,5930.731
2021-03-05 13:45:00,191.99,192.4,191.92,192.22,5956.678700361011,166.4661,166.8216,166.4054,166.6656,5956.6787
2021-03-05 13:50:00,192.18,192.27,191.91,191.91,9013.989169675093,166.6309,166.7089,166.3968,166.3968,9013.9892
2021-03-05 13:55:00,191.96,192.46,191.95,192.36,10715.252707581229,166.4401,166.8737,166.4315,166.7869,10715.2527
2021-03-05 14:00:00,192.51,192.66,192.18,192.26,6875.0,166.917,167.0471,166.6309,166.7002,6875.0
2021-03-05 14:05:00,192.31,192.37,191.9,192.0,16277.075812274368,166.7436,166.7956,166.3881,166.4748,16277.0758
2021-03-05 14:10:00,191.99,191.99,191.46,191.94,39485.55956678701,166.4661,166.4661,166.0066,166.4228,39485.5596
2021-03-05 14:15:00,192.05,192.29,191.99,191.99,7299.187725631769,166.5182,166.7263,166.4661,166.4661,7299.1877
2021-03-05 14:20:00,191.92,192.29,191.92,192.16,4458.483754512636,166.4054,166.7263,166.4054,166.6135,4458.4838
2021-03-05 14:25:00,192.19,193.08,192.15,193.0,7157.039711191336,166.6395,167.4112,166.6049,167.3419,7157.0397
2021-03-05 14:30:00,193.12,193.45,192.98,193.39,11221.796028880866,167.4459,167.732,167.3245,167.68,11221.796
2021-03-05 14:35:00,193.27,193.31,193.16,193.25,9791.290613718413,167.576,167.6107,167.4806,167.5586,9791.2906
2021-03-05 14:40:00,193.26,193.34,192.83,192.96,8796.25451263538,167.5673,167.6367,167.1945,167.3072,8796.2545
2021-03-05 14:45:00,193.08,193.29,192.85,192.86,12776.39891696751,167.4112,167.5933,167.2118,167.2205,12776.3989
2021-03-05 14:50:00,192.9,192.95,192.68,192.86,11960.740072202168,167.2552,167.2985,167.0644,167.2205,11960.7401
2021-03-05 14:55:00,192.86,193.17,192.82,193.07,9975.180505415165,167.2205,167.4893,167.1858,167.4026,9975.1805
2021-03-05 15:00:00,193.12,193.35,193.07,193.35,11595.216606498196,167.4459,167.6453,167.4026,167.6453,11595.2166
2021-03-05 15:05:00,193.29,193.39,193.05,193.07,9569.04332129964,167.5933,167.68,167.3852,167.4026,9569.0433
2021-03-05 15:10:00,193.07,193.08,192.77,192.85,11907.716606498196,167.4026,167.4112,167.1424,167.2118,11907.7166
2021-03-05 15:15:00,192.87,193.16,192.85,193.01,13021.20938628159,167.2291,167.4806,167.2118,167.3505,13021.2094
2021-03-05 15:20:00,193.0,193.43,192.94,193.4,12408.619133574008,167.3419,167.7147,167.2898,167.6887,12408.6191
2021-03-05 15:25:00,193.39,193.63,193.23,193.31,16524.14259927798,167.68,167.8881,167.5413,167.6107,16524.1426
2021-03-05 15:30:00,193.35,193.77,193.29,193.64,15420.803249097473,167.6453,168.0095,167.5933,167.8968,15420.8032
2021-03-05 15:35:00,193.69,193.87,193.48,193.85,24714.57581227437,167.9401,168.0962,167.758,168.0789,24714.5758
2021-03-05 15:40:00,193.84,193.87,193.33,193.73,29085.063176895303,168.0702,168.0962,167.628,167.9748,29085.0632
2021-03-05 15:45:00,193.75,194.2,193.57,194.17,40615.97472924188,167.9922,168.3823,167.8361,168.3563,40615.9747
2021-03-05 15:50:00,194.16,194.41,193.88,193.88,56063.85379061372,168.3476,168.5644,168.1049,168.1049,56063.8538
2021-03-05 15:55:00,193.93,193.97,193.35,193.55,125556.18231046932,168.1482,168.1829,167.6453,167.8187,125556.1823
2021-03-08 09:30:00,193.24,194.47,192.74,192.74,49687.5,167.55,168.6164,167.1164,167.1164,49687.5
2021-03-08 09:35:00,192.71,192.74,191.71,192.31,20033.84476534296,167.0904,167.1164,166.2234,166.7436,20033.8448
2021-03-08 09:40:00,192.17,192.91,192.06,192.22,23370.938628158845,166.6222,167.2638,166.5268,166.6656,23370.9386
2021-03-08 09:45:00,192.23,192.4,191.93,192.32,85147.78880866426,166.6742,166.8216,166.4141,166.7523,85147.7888
2021-03-08 09:50:00,192.29,193.06,192.06,192.76,21745.261732851985,166.7263,167.3939,166.5268,167.1338,21745.2617
2021-03-08 09:55:00,192.72,193.24,191.46,191.82,41772.33754512636,167.0991,167.55,166.0066,166.3187,41772.3375
2021-03-08 10:00:00,192.09,192.44,191.5,191.68,19721.34476534296,166.5528,166.8563,166.0413,166.1973,19721.3448
2021-03-08 10:05:00,191.58,192.61,191.42,192.61,20674.638989169674,166.1106,167.0037,165.9719,167.0037,20674.639
2021-03-08 10:10:00,192.55,192.77,192.24,192.58,24790.162454873647,166.9517,167.1424,166.6829,166.9777,24790.1625
2021-03-08 10:15:00,192.62,193.09,192.46,193.01,23964.35018050541,167.0124,167.4199,166.8737,167.3505,23964.3502
2021-03-08 10:20:00,192.85,193.24,192.6,192.73,17921.93140794224,167.2118,167.55,166.995,167.1078,17921.9314
2021-03-08 10:25:00,192.76,193.06,192.44,193.06,19011.73285198556,167.1338,167.3939,166.8563,167.3939,19011.7329
2021-03-08 10:30:00,193.06,193.28,192.91,193.1,11985.559566787004,167.3939,167.5846,167.2638,167.4286,11985.5596
2021-03-08 10:35:00,193.09,193.17,192.54,192.7,13974.503610108304,167.4199,167.4893,166.943,167.0817,13974.5036
2021-03-08 10:40:00,192.71,193.25,192.64,193.19,14011.73285198556,167.0904,167.5586,167.0297,167.5066,14011.7329
2021-03-08 10:45:00,193.24,193.34,192.35,192.36,27274.36823104693,167.55,167.6367,166.7783,166.7869,27274.3682
2021-03-08 10:50:00,192.46,192.85,192.38,192.7,14807.084837545126,166.8737,167.2118,166.8043,167.0817,14807.0848
2021-03-08 10:55:00,192.78,193.33,192.78,192.99,33791.74187725632,167.1511,167.628,167.1511,167.3332,33791.7419
2021-03-08 11:00:00,193.0,193.41,192.99,193.2,12199.90974729242,167.3419,167.6974,167.3332,167.5153,12199.9097
2021-03-08 11:05:00,193.15,193.47,193.09,193.29,16431.63357400722,167.4719,167.7494,167.4199,167.5933,16431.6336
2021-03-08 11:10:00,193.33,193.34,192.87,193.22,15882.220216606498,167.628,167.6367,167.2291,167.5326,15882.2202
2021-03-08 11:15:00,193.22,193.41,193.0,193.23,16973.149819494585,167.5326,167.6974,167.3419,167.5413,16973.1498
2021-03-08 11:20:00,193.23,193.49,193.14,193.46,13863.9440433213,167.5413,167.7667,167.4633,167.7407,13863.944
2021-03-08 11:25:00,193.4,193.63,193.33,193.63,9849.95487364621,167.6887,167.8881,167.628,167.8881,9849.9549
2021-03-08 11:30:00,193.56,193.57,193.05,193.22,11653.880866425992,167.8274,167.8361,167.3852,167.5326,11653.8809
2021-03-08 11:35:00,193.17,193.17,192.82,192.86,9021.886281588448,167.4893,167.4893,167.1858,167.2205,9021.8863
2021-03-08 11:40:00,192.85,193.0,192.18,192.25,15724.27797833935,167.2118,167.3419,166.6309,166.6916,15724.278
2021-03-08 11:45:00,192.34,192.41,192.2,192.29,8335.96570397112,166.7696,166.8303,166.6482,166.7263,8335.9657
2021-03-08 11:50:00,192.19,192.41,192.0,192.18,10274.14259927798,166.6395,166.8303,166.4748,166.6309,10274.1426
2021-03-08 11:55:00,192.18,192.39,192.08,192.19,7926.4440433213,166.6309,166.813,166.5442,166.6395,7926.444
2021-03-08 12:00:00,192.18,192.36,192.04,192.22,9614.169675090254,166.6309,166.7869,166.5095,166.6656,9614.1697
2021-03-08 12:05:00,192.2,192.28,191.83,191.83,10393.727436823105,166.6482,166.7176,166.3274,166.3274,10393.7274
2021-03-08 12:10:00,191.85,191.9,191.57,191.66,6852.436823104694,166.3447,166.3881,166.102,166.18,6852.4368
2021-03-08 12:15:00,191.61,192.11,191.5,191.77,7023.916967509025,166.1367,166.5702,166.0413,166.2754,7023.917
2021-03-08 12:20:00,191.83,192.28,191.83,192.22,4347.924187725632,166.3274,166.7176,166.3274,166.6656,4347.9242
2021-03-08 12:25:00,192.24,192.27,192.07,192.12,4169.675090252707,166.6829,166.7089,166.5355,166.5789,4169.6751
2021-03-08 12:30:00,192.22,192.27,191.97,192.24,9494.584837545126,166.6656,166.7089,166.4488,166.6829,9494.5848
2021-03-08 12:35:00,192.3,192.5,192.28,192.28,5311.3718411552345,166.7349,166.9083,166.7176,166.7176,5311.3718
2021-03-08 12:40:00,192.32,192.49,192.31,192.4,3062.9512635379065,166.7523,166.8997,166.7436,166.8216,3062.9513
2021-03-08 12:45:00,192.4,192.65,192.24,192.54,14279.106498194946,166.8216,167.0384,166.6829,166.943,14279.1065
2021-03-08 12:50:00,192.67,192.78,192.51,192.51,4004.963898916968,167.0557,167.1511,166.917,166.917,4004.9639
2021-03-08 12:55:00,192.49,192.69,192.38,192.6,11071.750902527076,166.8997,167.0731,166.8043,166.995,11071.7509
2021-03-08 13:00:00,192.7,192.9,192.6,192.77,5639.66606498195,167.0817,167.2552,166.995,167.1424,5639.6661
2021-03-08 13:05:00,192.83,192.91,192.61,192.61,11616.651624548736,167.1945,167.2638,167.0037,167.0037,11616.6516
2021-03-08 13:10:00,192.61,192.61,192.42,192.56,9354.693140794225,167.0037,167.0037,166.839,166.9604,9354.6931
2021-03-08 13:15:00,192.48,192.7,192.48,192.64,11045.803249097473,166.891,167.0817,166.891,167.0297,11045.8032
2021-03-08 13:20:00,192.66,192.76,192.62,192.69,3633.7996389891696,167.0471,167.1338,167.0124,167.0731,3633.7996
2021-03-08 13:25:00,192.64,192.68,192.46,192.57,7527.075812274368,167.0297,167.0644,166.8737,166.969,7527.0758
2021-03-08 13:30:00,192.56,192.58,192.18,192.39,5885.604693140795,166.9604,166.9777,166.6309,166.813,5885.6047
2021-03-08 13:35:00,192.36,192.46,192.23,192.32,3505.1895306859205,166.7869,166.8737,166.6742,166.7523,3505.1895
2021-03-08 13:40:00,192.3,192.36,192.17,192.22,11278.203971119134,166.7349,166.7869,166.6222,166.6656,11278.204
2021-03-08 13:45:00,192.18,192.18,191.83,191.98,7967.057761732853,166.6309,166.6309,166.3274,166.4575,7967.0578
2021-03-08 13:50:00,191.99,191.99,191.56,191.69,19617.55415162455,166.4661,166.4661,166.0933,166.206,19617.5542
2021-03-08 13:55:00,191.62,191.76,191.48,191.56,13806.407942238267,166.1453,166.2667,166.0239,166.0933,13806.4079
2021-03-08 14:00:00,191.49,191.76,191.49,191.65,12336.416967509023,166.0326,166.2667,166.0326,166.1713,12336.417
2021-03-08 14:05:00,191.6,191.91,191.6,191.79,38244.58483754512,166.128,166.3968,166.128,166.2927,38244.5848
2021-03-08 14:10:00,191.75,191.76,191.6,191.62,12159.296028880866,166.258,166.2667,166.128,166.1453,12159.296
2021-03-08 14:15:00,191.66,191.82,191.33,191.34,18560.469314079422,166.18,166.3187,165.8939,165.9025,18560.4693
2021-03-08 14:20:00,191.37,191.49,191.19,191.19,16666.29061371841,165.9286,166.0326,165.7725,165.7725,16666.2906
2021-03-08 14:25:00,191.1,191.42,191.1,191.25,20914.936823104694,165.6945,165.9719,165.6945,165.8245,20914.9368
2021-03-08 14:30:00,191.21,191.46,191.18,191.32,12006.994584837546,165.7898,166.0066,165.7638,165.8852,12006.9946
2021-03-08 14:35:00,191.31,191.4,191.05,191.05,8656.362815884477,165.8765,165.9546,165.6511,165.6511,8656.3628
2021-03-08 14:40:00,191.05,191.13,190.71,190.83,15376.805054151626,165.6511,165.7205,165.3563,165.4604,15376.8051
2021-03-08 14:45:00,190.83,190.88,190.35,190.42,28392.373646209388,165.4604,165.5037,165.0442,165.1049,28392.3736
2021-03-08 14:50:00,190.43,190.61,190.27,190.48,26230.82129963899,165.1135,165.2696,164.9748,165.1569,26230.8213
2021-03-08 14:55:00,190.46,190.64,190.43,190.55,19922.1570397112,165.1395,165.2956,165.1135,165.2176,19922.157
2021-03-08 15:00:00,190.52,190.54,189.89,190.0,16847.92418772563,165.1916,165.2089,164.6453,164.7407,16847.9242
2021-03-08 15:05:00,189.96,190.1,189.81,189.94,20628.3844765343,164.706,164.8274,164.576,164.6887,20628.3845
2021-03-08 15:10:00,189.92,189.96,189.65,189.73,13286.326714801444,164.6713,164.706,164.4372,164.5066,13286.3267
2021-03-08 15:15:00,189.76,189.78,189.43,189.49,17933.21299638989,164.5326,164.5499,164.2465,164.2985,17933.213
2021-03-08 15:20:00,189.5,189.76,189.32,189.58,24861.236462093864,164.3072,164.5326,164.1511,164.3765,24861.2365
2021-03-08 15:25:00,189.62,189.65,189.04,189.08,63021.20938628159,164.4112,164.4372,163.9083,163.943,63021.2094
2021-03-08 15:30:00,189.08,189.45,188.9,189.42,27196.525270758124,163.943,164.2638,163.7869,164.2378,27196.5253
2021-03-08 15:35:00,189.43,189.51,189.06,189.21,105197.42779783394,164.2465,164.3158,163.9257,164.0557,105197.4278
2021-03-08 15:40:00,189.19,189.25,188.87,188.91,38633.79963898917,164.0384,164.0904,163.7609,163.7956,38633.7996
2021-03-08 15:45:00,188.95,189.07,188.47,188.56,49902.978339350186,163.8303,163.9343,163.4141,163.4921,49902.9783
2021-03-08 15:50:00,188.6,188.81,188.04,188.25,163305.50541516245,163.5268,163.7089,163.0413,163.2233,163305.5054
2021-03-08 15:55:00,188.22,188.42,188.0,188.24,211298.51083032493,163.1973,163.3707,163.0066,163.2147,211298.5108
2021-03-09 09:30:00,191.62,192.5,191.2,192.35,160798.73646209386,166.1453,166.9083,165.7812,166.7783,160798.7365
2021-03-09 09:35:00,192.49,193.45,192.35,192.4,70022.5631768953,166.8997,167.732,166.7783,166.8216,70022.5632
2021-03-09 09:40:00,192.46,193.45,192.14,192.61,59314.079422382674,166.8737,167.732,166.5962,167.0037,59314.0794
2021-03-09 09:45:00,192.53,192.91,191.61,191.85,36864.84657039712,166.9343,167.2638,166.1367,166.3447,36864.8466
2021-03-09 09:50:00,192.0,192.54,191.68,192.47,15647.563176895308,166.4748,166.943,166.1973,166.8823,15647.5632
2021-03-09 09:55:00,192.38,193.02,192.31,192.6,22029.557761732853,166.8043,167.3592,166.7436,166.995,22029.5578
2021-03-09 10:00:00,192.64,192.89,192.33,192.87,27171.705776173287,167.0297,167.2465,166.7609,167.2291,27171.7058
2021-03-09 10:05:00,193.0,193.36,192.85,193.1,24328.74548736462,167.3419,167.654,167.2118,167.4286,24328.7455
2021-03-09 10:10:00,193.09,193.16,192.7,192.79,29038.80866425993,167.4199,167.4806,167.0817,167.1598,29038.8087
2021-03-09 10:15:00,192.79,193.31,192.73,192.8,33762.40974729242,167.1598,167.6107,167.1078,167.1685,33762.4097
2021-03-09 10:20:00,192.81,193.3,192.56,193.3,28506.31768953069,167.1771,167.602,166.9604,167.602,28506.3177
2021-03-09 10:25:00,193.28,193.36,192.92,192.92,17986.236462093864,167.5846,167.654,167.2725,167.2725,17986.2365
2021-03-09 10:30:00,192.95,193.09,192.45,192.56,16638.08664259928,167.2985,167.4199,166.865,166.9604,16638.0866
2021-03-09 10:35:00,192.42,192.82,192.27,192.68,13786.101083032492,166.839,167.1858,166.7089,167.0644,13786.1011
2021-03-09 10:40:00,192.6,193.25,192.59,193.16,8682.31046931408,166.995,167.5586,166.9864,167.4806,8682.3105
2021-03-09 10:45:00,193.16,193.41,192.83,192.89,10190.658844765345,167.4806,167.6974,167.1945,167.2465,10190.6588
2021-03-09 10:50:00,192.82,192.89,192.59,192.62,23929.37725631769,167.1858,167.2465,166.9864,167.0124,23929.3773
2021-03-09 10:55:00,192.63,193.18,192.58,192.92,19529.557761732853,167.0211,167.4979,166.9777,167.2725,19529.5578
2021-03-09 11:00:00,192.93,192.93,192.18,192.81,16148.46570397112,167.2812,167.2812,166.6309,167.1771,16148.4657
2021-03-09 11:05:00,192.69,192.95,192.58,192.72,11967.509025270758,167.0731,167.2985,166.9777,167.0991,11967.509
2021-03-09 11:10:00,192.73,193.17,192.73,193.02,12284.52166064982,167.1078,167.4893,167.1078,167.3592,12284.5217
2021-03-09 11:15:00,193.03,193.08,192.71,192.77,13064.079422382672,167.3679,167.4112,167.0904,167.1424,13064.0794
2021-03-09 11:20:00,192.8,192.98,192.77,192.89,10902.527075812275,167.1685,167.3245,167.1424,167.2465,10902.5271
2021-03-09 11:25:00,192.85,192.88,192.58,192.62,12609.431407942238,167.2118,167.2378,166.9777,167.0124,12609.4314
2021-03-09 11:30:00,192.62,192.84,192.39,192.61,14725.85740072202,167.0124,167.2031,166.813,167.0037,14725.8574
2021-03-09 11:35:00,192.62,192.75,192.18,192.31,17917.41877256318,167.0124,167.1251,166.6309,166.7436,17917.4188
2021-03-09 11:40:00,192.22,192.32,191.93,192.07,10953.294223826715,166.6656,166.7523,166.4141,166.5355,10953.2942
2021-03-09 11:45:00,192.03,192.1,191.65,191.73,12256.317689530686,166.5008,166.5615,166.1713,166.2407,12256.3177
2021-03-09 11:50:00,191.73,191.85,191.46,191.68,20427.572202166062,166.2407,166.3447,166.0066,166.1973,20427.5722
2021-03-09 11:55:00,191.68,191.81,191.49,191.52,14587.093862815886,166.1973,166.3101,166.0326,166.0586,14587.0939
2021-03-09 12:00:00,191.57,191.9,191.56,191.87,20729.91877256318,166.102,166.3881,166.0933,166.3621,20729.9188
2021-03-09 12:05:00,191.85,191.94,191.74,191.82,22422.1570397112,166.3447,166.4228,166.2494,166.3187,22422.157
2021-03-09 12:10:00,191.84,192.27,191.83,192.23,52160.42418772564,166.3361,166.7089,166.3274,166.6742,52160.4242
2021-03-09 12:15:00,192.28,192.51,192.22,192.32,15449.007220216608,166.7176,166.917,166.6656,166.7523,15449.0072
2021-03-09 12:20:00,192.31,192.81,192.06,192.76,168331.45306859206,166.7436,167.1771,166.5268,167.1338,168331.4531
2021-03-09 12:25:00,192.82,192.89,192.58,192.8,181181.18231046933,167.1858,167.2465,166.9777,167.1685,181181.1823
2021-03-09 12:30:00,192.85,192.97,192.67,192.87,12558.664259927798,167.2118,167.3159,167.0557,167.2291,12558.6643
2021-03-09 12:35:00,192.92,192.96,192.68,192.88,12358.980144404331,167.2725,167.3072,167.0644,167.2378,12358.9801
2021-03-09 12:40:00,192.97,193.1,192.92,192.92,17831.67870036101,167.3159,167.4286,167.2725,167.2725,17831.6787
2021-03-09 12:45:00,192.87,192.94,192.7,192.85,6172.157039711192,167.2291,167.2898,167.0817,167.2118,6172.157
2021-03-09 12:50:00,192.86,192.86,192.69,192.81,5782.942238267148,167.2205,167.2205,167.0731,167.1771,5782.9422
2021-03-09 12:55:00,192.83,193.15,192.78,193.04,13033.619133574008,167.1945,167.4719,167.1511,167.3765,13033.6191
2021-03-09 13:00:00,193.0,193.33,193.0,193.23,21782.490974729244,167.3419,167.628,167.3419,167.5413,21782.491
2021-03-09 13:05:00,193.22,193.31,193.05,193.22,10555.054151624548,167.5326,167.6107,167.3852,167.5326,10555.0542
2021-03-09 13:10:00,193.26,193.26,193.13,193.13,12346.570397111916,167.5673,167.5673,167.4546,167.4546,12346.5704
2021-03-09 13:15:00,193.12,193.33,193.04,193.26,12428.925992779785,167.4459,167.628,167.3765,167.5673,12428.926
2021-03-09 13:20:00,193.18,193.26,193.0,193.21,7828.294223826715,167.4979,167.5673,167.3419,167.5239,7828.2942
2021-03-09 13:25:00,193.26,193.31,193.14,193.28,7849.729241877257,167.5673,167.6107,167.4633,167.5846,7849.7292
2021-03-09 13:30:00,193.31,193.67,193.31,193.62,12598.149819494583,167.6107,167.9228,167.6107,167.8794,12598.1498
2021-03-09 13:35:00,193.65,194.12,193.6,194.12,17730.14440433213,167.9054,168.313,167.8621,168.313,17730.1444
2021-03-09 13:40:00,194.1,194.1,193.54,193.56,6532.039711191336,168.2956,168.2956,167.8101,167.8274,6532.0397
2021-03-09 13:45:00,193.46,193.72,193.45,193.68,13373.194945848376,167.7407,167.9661,167.732,167.9315,13373.1949
2021-03-09 13:50:00,193.68,193.91,193.47,193.91,7767.373646209387,167.9315,168.1309,167.7494,168.1309,7767.3736
2021-03-09 13:55:00,193.83,193.83,193.44,193.49,8046.028880866426,168.0615,168.0615,167.7234,167.7667,8046.0289
2021-03-09 14:00:00,193.51,193.56,193.34,193.46,4257.671480144404,167.7841,167.8274,167.6367,167.7407,4257.6715
2021-03-09 14:05:00,193.46,193.46,193.34,193.36,5196.29963898917,167.7407,167.7407,167.6367,167.654,5196.2996
2021-03-09 14:10:00,193.29,193.35,193.13,193.29,7937.7256317689535,167.5933,167.6453,167.4546,167.5933,7937.7256
2021-03-09 14:15:00,193.21,193.29,193.03,193.03,5465.929602888087,167.5239,167.5933,167.3679,167.3679,5465.9296
2021-03-09 14:20:00,193.11,193.13,192.97,193.12,6102.21119133574,167.4372,167.4546,167.3159,167.4459,6102.2112
2021-03-09 14:25:00,193.08,193.08,192.76,192.77,14597.247292418771,167.4112,167.4112,167.1338,167.1424,14597.2473
2021-03-09 14:30:00,192.88,193.05,192.75,192.81,13479.241877256318,167.2378,167.3852,167.1251,167.1771,13479.2419
2021-03-09 14:35:00,192.79,193.17,192.79,193.16,6374.097472924188,167.1598,167.4893,167.1598,167.4806,6374.0975
2021-03-09 14:40:00,193.2,193.39,193.2,193.21,7895.983754512636,167.5153,167.68,167.5153,167.5239,7895.9838
2021-03-09 14:45:00,193.22,193.32,193.17,193.23,6589.575812274368,167.5326,167.6193,167.4893,167.5413,6589.5758
2021-03-09 14:50:00,193.22,193.31,193.03,193.06,6420.351985559567,167.5326,167.6107,167.3679,167.3939,6420.352
2021-03-09 14:55:00,193.08,193.2,193.03,193.07,10964.575812274368,167.4112,167.5153,167.3679,167.4026,10964.5758
2021-03-09 15:00:00,193.08,193.1,192.79,192.95,8721.796028880866,167.4112,167.4286,167.1598,167.2985,8721.796
2021-03-09 15:05:00,192.96,193.14,192.92,193.1,9695.397111913358,167.3072,167.4633,167.2725,167.4286,9695.3971
2021-03-09 15:10:00,193.1,193.42,193.08,193.36,19644.62996389892,167.4286,167.706,167.4112,167.654,19644.63
2021-03-09 15:15:00,193.36,193.36,193.17,193.24,25494.13357400722,167.654,167.654,167.4893,167.55,25494.1336
2021-03-09 15:20:00,193.21,193.23,192.92,193.08,19324.23285198556,167.5239,167.5413,167.2725,167.4112,19324.2329
2021-03-09 15:25:00,193.13,193.21,192.74,192.8,14290.3880866426,167.4546,167.5239,167.1164,167.1685,14290.3881
2021-03-09 15:30:00,192.77,193.13,192.77,193.13,17899.36823104693,167.1424,167.4546,167.1424,167.4546,17899.3682
2021-03-09 15:35:00,193.12,193.24,192.83,193.02,22105.14440433213,167.4459,167.55,167.1945,167.3592,22105.1444
2021-03-09 15:40:00,193.04,193.08,192.69,192.73,19810.469314079422,167.3765,167.4112,167.0731,167.1078,19810.4693
2021-03-09 15:45:00,192.72,193.05,192.65,193.0,51887.40974729242,167.0991,167.3852,167.0384,167.3419,51887.4097
2021-03-09 15:50:00,192.98,192.98,192.36,192.95,48973.37545126354,167.3245,167.3245,166.7869,167.2985,48973.3755
2021-03-09 15:55:00,193.0,193.0,191.74,191.9,255785.19855595668,167.3419,167.3419,166.2494,166.3881,255785.1986
2021-03-10 09:30:00,192.23,194.36,191.92,193.47,81622.29241877257,166.6742,168.5211,166.4054,167.7494,81622.2924
2021-03-10 09:35:00,193.55,193.55,191.2,191.68,19499.09747292419,167.8187,167.8187,165.7812,166.1973,19499.0975
2021-03-10 09:40:00,191.67,192.11,191.11,191.49,22946.75090252708,166.1887,166.5702,165.7031,166.0326,22946.7509
2021-03-10 09:45:00,191.49,192.22,191.36,192.04,17763.98916967509,166.0326,166.6656,165.9199,166.5095,17763.9892
2021-03-10 09:50:00,192.06,193.49,191.99,193.34,27900.496389891698,166.5268,167.7667,166.4661,167.6367,27900.4964
2021-03-10 09:55:00,193.19,193.34,192.45,192.91,14904.106498194946,167.5066,167.6367,166.865,167.2638,14904.1065
2021-03-10 10:00:00,192.93,193.32,192.54,192.77,14893.953068592058,167.2812,167.6193,166.943,167.1424,14893.9531
2021-03-10 10:05:00,192.85,193.43,192.85,192.88,11679.828519855597,167.2118,167.7147,167.2118,167.2378,11679.8285
2021-03-10 10:10:00,192.92,193.01,192.27,192.34,18179.151624548736,167.2725,167.3505,166.7089,166.7696,18179.1516
2021-03-10 10:15:00,192.3,192.96,192.29,192.55,22901.62454873646,166.7349,167.3072,166.7263,166.9517,22901.6245
2021-03-10 10:20:00,192.58,192.58,191.76,192.53,24734.882671480143,166.9777,166.9777,166.2667,166.9343,24734.8827
2021-03-10 10:25:00,192.58,192.7,192.25,192.47,20234.6570397112,166.9777,167.0817,166.6916,166.8823,20234.657
2021-03-10 10:30:00,192.49,192.56,191.67,191.74,16587.319494584837,166.8997,166.9604,166.1887,166.2494,16587.3195
2021-03-10 10:35:00,191.74,192.08,191.36,191.81,18268.2761732852,166.2494,166.5442,165.9199,166.3101,18268.2762
2021-03-10 10:40:00,191.8,192.1,191.6,192.01,12889.214801444044,166.3014,166.5615,166.128,166.4835,12889.2148
2021-03-10 10:45:00,191.95,192.11,191.54,191.54,15014.66606498195,166.4315,166.5702,166.076,166.076,15014.6661
2021-03-10 10:50:00,191.5,191.5,190.9,191.41,15420.803249097473,166.0413,166.0413,165.521,165.9632,15420.8032
2021-03-10 10:55:00,191.39,191.67,191.22,191.25,16728.339350180508,165.9459,166.1887,165.7985,165.8245,16728.3394
2021-03-10 11:00:00,191.22,191.35,190.87,191.23,19217.057761732853,165.7985,165.9112,165.495,165.8072,19217.0578
2021-03-10 11:05:00,191.21,191.35,190.99,191.21,16493.682310469314,165.7898,165.9112,165.5991,165.7898,16493.6823
2021-03-10 11:10:00,191.22,191.84,191.21,191.71,8501.805054151624,165.7985,166.3361,165.7898,166.2234,8501.8051
2021-03-10 11:15:00,191.78,192.01,191.52,191.6,14255.415162454874,166.2841,166.4835,166.0586,166.128,14255.4152
2021-03-10 11:20:00,191.6,192.12,191.59,191.68,18689.07942238267,166.128,166.5789,166.1193,166.1973,18689.0794
2021-03-10 11:25:00,191.79,192.12,191.7,191.93,14497.969314079422,166.2927,166.5789,166.2147,166.4141,14497.9693
2021-03-10 11:30:00,191.91,192.19,191.9,191.98,19382.89711191336,166.3968,166.6395,166.3881,166.4575,19382.8971
2021-03-10 11:35:00,192.03,192.1,191.71,191.99,18330.32490974729,166.5008,166.5615,166.2234,166.4661,18330.3249
2021-03-10 11:40:00,191.91,191.95,191.64,191.79,15495.261732851986,166.3968,166.4315,166.1627,166.2927,15495.2617
2021-03-10 11:45:00,191.78,192.46,191.68,192.42,20868.68231046932,166.2841,166.8737,166.1973,166.839,20868.6823
2021-03-10 11:50:00,192.48,192.94,192.46,192.87,16297.382671480143,166.891,167.2898,166.8737,167.2291,16297.3827
2021-03-10 11:55:00,192.76,193.11,192.72,192.92,17172.83393501805,167.1338,167.4372,167.0991,167.2725,17172.8339
2021-03-10 12:00:00,192.9,192.93,192.38,192.38,10910.424187725632,167.2552,167.2812,166.8043,166.8043,10910.4242
2021-03-10 12:05:00,192.41,192.46,192.17,192.31,20643.050541516248,166.8303,166.8737,166.6222,166.7436,20643.0505
2021-03-10 12:10:00,192.3,192.56,192.26,192.44,14602.8880866426,166.7349,166.9604,166.7002,166.8563,14602.8881
2021-03-10 12:15:00,192.48,192.52,192.25,192.41,86075.13537906138,166.891,166.9257,166.6916,166.8303,86075.1354
2021-03-10 12:20:00,192.4,193.16,192.4,193.16,14897.337545126356,166.8216,167.4806,166.8216,167.4806,14897.3375
2021-03-10 12:25:00,193.16,193.3,193.03,193.24,17418.772563176895,167.4806,167.602,167.3679,167.55,17418.7726
2021-03-10 12:30:00,193.24,193.24,192.83,192.83,9749.548736462097,167.55,167.55,167.1945,167.1945,9749.5487
2021-03-10 12:35:00,192.89,193.14,192.89,192.96,8979.016245487364,167.2465,167.4633,167.2465,167.3072,8979.0162
2021-03-10 12:40:00,192.91,193.14,192.89,193.11,9791.290613718413,167.2638,167.4633,167.2465,167.4372,9791.2906
2021-03-10 12:45:00,193.14,193.41,193.1,193.38,11405.685920577618,167.4633,167.6974,167.4286,167.6713,11405.6859
2021-03-10 12:50:00,193.56,193.56,193.35,193.5,7807.987364620939,167.8274,167.8274,167.6453,167.7754,7807.9874
2021-03-10 12:55:00,193.52,193.52,193.29,193.39,8747.743682310469,167.7927,167.7927,167.5933,167.68,8747.7437
2021-03-10 13:00:00,193.51,193.51,193.01,193.39,5699.458483754513,167.7841,167.7841,167.3505,167.68,5699.4585
2021-03-10 13:05:00,193.48,193.78,193.34,193.78,8030.234657039711,167.758,168.0182,167.6367,168.0182,8030.2347
2021-03-10 13:10:00,193.74,193.74,193.41,193.45,7749.323104693141,167.9835,167.9835,167.6974,167.732,7749.3231
2021-03-10 13:15:00,193.47,193.48,193.18,193.43,8516.471119133574,167.7494,167.758,167.4979,167.7147,8516.4711
2021-03-10 13:20:00,193.45,193.45,193.12,193.13,11473.37545126354,167.732,167.732,167.4459,167.4546,11473.3755
2021-03-10 13:25:00,193.11,193.11,192.42,192.46,12305.956678700362,167.4372,167.4372,166.839,166.8737,12305.9567
2021-03-10 13:30:00,192.58,192.66,191.47,191.48,45297.83393501805,166.9777,167.0471,166.0153,166.0239,45297.8339
2021-03-10 13:35:00,191.54,191.77,191.2,191.29,21131.54332129964,166.076,166.2754,165.7812,165.8592,21131.5433
2021-03-10 13:40:00,191.21,191.28,190.49,190.65,33432.98736462094,165.7898,165.8505,165.1656,165.3043,33432.9874
2021-03-10 13:45:00,190.71,190.8,190.14,190.28,55680.279783393504,165.3563,165.4343,164.8621,164.9835,55680.2798
2021-03-10 13:50:00,190.27,190.38,188.71,189.19,74750.67689530687,164.9748,165.0702,163.6222,164.0384,74750.6769
2021-03-10 13:55:00,189.02,189.55,188.73,189.19,61721.57039711192,163.891,164.3505,163.6395,164.0384,61721.5704
2021-03-10 14:00:00,189.19,189.35,188.94,189.19,29370.48736462093,164.0384,164.1771,163.8216,164.0384,29370.4874
2021-03-10 14:05:00,189.26,189.46,188.43,188.56,34995.48736462094,164.0991,164.2725,163.3794,163.4921,34995.4874
2021-03-10 14:10:00,188.51,188.94,188.36,188.36,35207.58122743682,163.4488,163.8216,163.3187,163.3187,35207.5812
2021-03-10 14:15:00,188.41,188.52,188.15,188.33,35671.25451263538,163.3621,163.4575,163.1366,163.2927,35671.2545
2021-03-10 14:20:00,188.35,188.35,187.23,187.53,49634.47653429603,163.3101,163.3101,162.3389,162.5991,49634.4765
2021-03-10 14:25:00,187.65,187.84,187.38,187.55,41494.81046931408,162.7031,162.8679,162.469,162.6164,41494.8105
2021-03-10 14:30:00,187.5,187.61,187.27,187.32,39355.82129963899,162.5731,162.6684,162.3736,162.417,39355.8213
2021-03-10 14:35:00,187.32,188.09,187.32,187.91,38431.85920577618,162.417,163.0846,162.417,162.9285,38431.8592
2021-03-10 14:40:00,187.91,188.24,187.76,188.09,24182.084837545128,162.9285,163.2147,162.7985,163.0846,24182.0848
2021-03-10 14:45:00,188.14,188.32,188.03,188.25,26127.030685920578,163.128,163.284,163.0326,163.2233,26127.0307
2021-03-10 14:50:00,188.21,188.33,188.04,188.33,21143.95306859205,163.1887,163.2927,163.0413,163.2927,21143.9531
2021-03-10 14:55:00,188.32,188.32,187.98,188.2,40701.714801444046,163.284,163.284,162.9892,163.18,40701.7148
2021-03-10 15:00:00,188.19,188.51,188.05,188.16,37531.58844765344,163.1713,163.4488,163.0499,163.1453,37531.5884
2021-03-10 15:05:00,188.2,188.27,187.95,188.04,21463.22202166065,163.18,163.2407,162.9632,163.0413,21463.222
2021-03-10 15:10:00,188.01,188.09,187.85,187.89,48550.315884476535,163.0153,163.0846,162.8765,162.9112,48550.3159
2021-03-10 15:15:00,187.96,188.49,187.9,188.49,46940.4332129964,162.9719,163.4314,162.9199,163.4314,46940.4332
2021-03-10 15:20:00,188.46,189.05,188.46,188.88,38263.76353790614,163.4054,163.917,163.4054,163.7696,38263.7635
2021-03-10 15:25:00,188.85,189.26,188.75,189.08,45873.19494584838,163.7436,164.0991,163.6569,163.943,45873.1949
2021-03-10 15:30:00,189.1,189.43,188.71,188.83,39438.17689530686,163.9603,164.2465,163.6222,163.7262,39438.1769
2021-03-10 15:35:00,188.83,189.05,188.72,188.85,52846.34476534296,163.7262,163.917,163.6309,163.7436,52846.3448
2021-03-10 15:40:00,188.86,188.86,188.44,188.54,57550.76714801444,163.7522,163.7522,163.3881,163.4748,57550.7671
2021-03-10 15:45:00,188.54,188.98,188.46,188.81,92178.47472924188,163.4748,163.8563,163.4054,163.7089,92178.4747
2021-03-10 15:50:00,188.7,188.72,188.18,188.69,107357.85198555957,163.6135,163.6309,163.1627,163.6049,107357.852
2021-03-10 15:55:00,188.69,188.74,188.38,188.74,196562.5,163.6049,163.6482,163.3361,163.6482,196562.5
2021-03-11 09:30:00,191.32,192.57,190.51,191.99,69136.95848375451,165.8852,166.969,165.1829,166.4661,69136.9585
2021-03-11 09:35:00,191.89,191.95,191.13,191.14,14162.906137184116,166.3794,166.4315,165.7205,165.7291,14162.9061
2021-03-11 09:40:00,191.41,191.63,190.92,190.99,8559.341155234657,165.9632,166.154,165.5384,165.5991,8559.3412
2021-03-11 09:45:00,191.01,191.17,190.22,190.38,18432.98736462093,165.6164,165.7551,164.9314,165.0702,18432.9874
2021-03-11 09:50:00,190.35,190.87,190.19,190.65,18814.305054151624,165.0442,165.495,164.9054,165.3043,18814.3051
2021-03-11 09:55:00,190.71,191.14,190.58,190.89,12049.864620938628,165.3563,165.7291,165.2436,165.5124,12049.8646
2021-03-11 10:00:00,190.88,191.39,190.82,191.19,37844.08844765344,165.5037,165.9459,165.4517,165.7725,37844.0884
2021-03-11 10:05:00,191.3,191.32,190.73,190.86,11844.539711191335,165.8679,165.8852,165.3736,165.4864,11844.5397
2021-03-11 10:10:00,190.95,191.35,190.82,191.2,25159.070397111915,165.5644,165.9112,165.4517,165.7812,25159.0704
2021-03-11 10:15:00,191.28,191.6,191.24,191.37,8267.148014440434,165.8505,166.128,165.8158,165.9286,8267.148
2021-03-11 10:20:00,191.32,191.46,190.97,191.4,8975.63176895307,165.8852,166.0066,165.5817,165.9546,8975.6318
2021-03-11 10:25:00,191.44,191.9,191.36,191.9,6339.124548736462,165.9893,166.3881,165.9199,166.3881,6339.1245
2021-03-11 10:30:00,191.89,192.3,191.83,192.15,36935.92057761733,166.3794,166.7349,166.3274,166.6049,36935.9206
2021-03-11 10:35:00,192.26,192.26,191.42,191.42,12997.518050541516,166.7002,166.7002,165.9719,165.9719,12997.5181
2021-03-11 10:40:00,191.46,191.51,191.2,191.34,13326.940433212996,166.0066,166.0499,165.7812,165.9025,13326.9404
2021-03-11 10:45:00,191.43,191.56,191.31,191.52,13176.895306859204,165.9806,166.0933,165.8765,166.0586,13176.8953
2021-03-11 10:50:00,191.46,191.64,191.34,191.64,13869.584837545126,166.0066,166.1627,165.9025,166.1627,13869.5848
2021-03-11 10:55:00,191.59,191.84,191.49,191.77,6944.945848375452,166.1193,166.3361,166.0326,166.2754,6944.9458
2021-03-11 11:00:00,191.76,192.05,191.76,191.8,7665.839350180506,166.2667,166.5182,166.2667,166.3014,7665.8394
2021-03-11 11:05:00,191.8,191.9,191.65,191.7,14070.397111913358,166.3014,166.3881,166.1713,166.2147,14070.3971
2021-03-11 11:10:00,191.65,191.8,191.47,191.8,15463.673285198556,166.1713,166.3014,166.0153,166.3014,15463.6733
2021-03-11 11:15:00,191.85,192.61,191.85,192.39,9976.308664259928,166.3447,167.0037,166.3447,166.813,9976.3087
2021-03-11 11:20:00,192.47,192.49,192.02,192.13,13871.841155234655,166.8823,166.8997,166.4921,166.5875,13871.8412
2021-03-11 11:25:00,192.13,192.2,191.83,192.0,13366.425992779785,166.5875,166.6482,166.3274,166.4748,13366.426
2021-03-11 11:30:00,191.93,192.07,191.68,192.01,17360.108303249097,166.4141,166.5355,166.1973,166.4835,17360.1083
2021-03-11 11:35:00,191.99,192.88,191.99,192.55,32546.25451263538,166.4661,167.2378,166.4661,166.9517,32546.2545
2021-03-11 11:40:00,192.57,192.92,192.35,192.72,44649.14259927798,166.969,167.2725,166.7783,167.0991,44649.1426
2021-03-11 11:45:00,192.78,192.81,192.43,192.75,10658.84476534296,167.1511,167.1771,166.8476,167.1251,10658.8448
2021-03-11 11:50:00,192.72,192.73,192.52,192.68,9116.651624548736,167.0991,167.1078,166.9257,167.0644,9116.6516
2021-03-11 11:55:00,192.71,192.75,192.57,192.62,33369.81046931408,167.0904,167.1251,166.969,167.0124,33369.8105
2021-03-11 12:00:00,192.61,193.25,192.53,193.21,10015.794223826715,167.0037,167.5586,166.9343,167.5239,10015.7942
2021-03-11 12:05:00,193.24,193.39,193.16,193.25,9950.361010830326,167.55,167.68,167.4806,167.5586,9950.361
2021-03-11 12:10:00,193.28,193.57,193.24,193.51,5060.9205776173285,167.5846,167.8361,167.55,167.7841,5060.9206
2021-03-11 12:15:00,193.47,193.59,193.28,193.44,6779.106498194946,167.7494,167.8534,167.5846,167.7234,6779.1065
2021-03-11 12:20:00,193.34,193.5,193.23,193.31,9651.39891696751,167.6367,167.7754,167.5413,167.6107,9651.3989
2021-03-11 12:25:00,193.31,193.53,193.24,193.47,9490.072202166066,167.6107,167.8014,167.55,167.7494,9490.0722
2021-03-11 12:30:00,193.47,193.55,193.03,193.2,8862.815884476535,167.7494,167.8187,167.3679,167.5153,8862.8159
2021-03-11 12:35:00,193.2,193.41,193.12,193.32,6784.747292418773,167.5153,167.6974,167.4459,167.6193,6784.7473
2021-03-11 12:40:00,193.29,193.45,193.2,193.42,8166.741877256318,167.5933,167.732,167.5153,167.706,8166.7419
2021-03-11 12:45:00,193.42,193.61,193.27,193.49,13338.222021660653,167.706,167.8708,167.576,167.7667,13338.222
2021-03-11 12:50:00,193.55,193.83,193.36,193.37,11563.628158844764,167.8187,168.0615,167.654,167.6627,11563.6282
2021-03-11 12:55:00,193.33,193.55,193.21,193.22,14602.8880866426,167.628,167.8187,167.5239,167.5326,14602.8881
2021-03-11 13:00:00,193.16,193.57,193.16,193.57,45522.33754512636,167.4806,167.8361,167.4806,167.8361,45522.3375
2021-03-11 13:05:00,193.61,193.89,193.57,193.58,12404.106498194946,167.8708,168.1135,167.8361,167.8448,12404.1065
2021-03-11 13:10:00,193.58,193.64,193.42,193.42,8020.081227436824,167.8448,167.8968,167.706,167.706,8020.0812
2021-03-11 13:15:00,193.42,193.43,193.28,193.35,5612.590252707581,167.706,167.7147,167.5846,167.6453,5612.5903
2021-03-11 13:20:00,193.34,193.7,193.32,193.63,10055.279783393502,167.6367,167.9488,167.6193,167.8881,10055.2798
2021-03-11 13:25:00,193.63,193.64,193.39,193.44,5487.364620938628,167.8881,167.8968,167.68,167.7234,5487.3646
2021-03-11 13:30:00,193.48,193.51,193.39,193.41,9580.324909747293,167.758,167.7841,167.68,167.6974,9580.3249
2021-03-11 13:35:00,193.41,193.45,193.25,193.25,12417.64440433213,167.6974,167.732,167.5586,167.5586,12417.6444
2021-03-11 13:40:00,193.21,193.34,193.16,193.24,12708.70938628159,167.5239,167.6367,167.4806,167.55,12708.7094
2021-03-11 13:45:00,193.26,193.42,193.2,193.42,14492.328519855597,167.5673,167.706,167.5153,167.706,14492.3285
2021-03-11 13:50:00,193.42,193.77,193.33,193.75,33011.055956678705,167.706,168.0095,167.628,167.9922,33011.056
2021-03-11 13:55:00,193.75,193.87,193.67,193.71,50784.07039711192,167.9922,168.0962,167.9228,167.9575,50784.0704
2021-03-11 14:00:00,193.7,193.93,193.67,193.93,8903.429602888087,167.9488,168.1482,167.9228,168.1482,8903.4296
2021-03-11 14:05:00,193.92,193.94,193.57,193.65,28586.416967509027,168.1396,168.1569,167.8361,167.9054,28586.417
2021-03-11 14:10:00,193.65,193.91,193.6,193.81,30830.32490974729,167.9054,168.1309,167.8621,168.0442,30830.3249
2021-03-11 14:15:00,193.76,193.9,193.65,193.8,9062.5,168.0008,168.1222,167.9054,168.0355,9062.5
2021-03-11 14:20:00,193.8,193.85,193.62,193.78,12712.093862815886,168.0355,168.0789,167.8794,168.0182,12712.0939
2021-03-11 14:25:00,193.78,194.43,193.78,194.42,16044.675090252707,168.0182,168.5818,168.0182,168.5731,16044.6751
2021-03-11 14:30:00,194.42,194.95,194.41,194.62,37972.69855595668,168.5731,169.0326,168.5644,168.7465,37972.6986
2021-03-11 14:35:00,194.6,194.95,194.54,194.94,43229.91877256318,168.7292,169.0326,168.6771,169.024,43229.9188
2021-03-11 14:40:00,194.96,195.01,194.81,194.81,26931.407942238267,169.0413,169.0846,168.9112,168.9112,26931.4079
2021-03-11 14:45:00,194.91,195.0,194.83,194.88,40326.03790613719,168.9979,169.076,168.9286,168.9719,40326.0379
2021-03-11 14:50:00,194.84,194.9,194.72,194.75,29259.927797833938,168.9372,168.9893,168.8332,168.8592,29259.9278
2021-03-11 14:55:00,194.76,194.87,194.71,194.76,41166.51624548736,168.8679,168.9633,168.8245,168.8679,41166.5162
2021-03-11 15:00:00,194.74,195.0,194.7,194.91,37511.28158844765,168.8505,169.076,168.8159,168.9979,37511.2816
2021-03-11 15:05:00,194.95,194.95,194.48,194.68,18648.46570397112,169.0326,169.0326,168.6251,168.7985,18648.4657
2021-03-11 15:10:00,194.64,194.7,194.29,194.68,17839.57581227437,168.7638,168.8159,168.4604,168.7985,17839.5758
2021-03-11 15:15:00,194.72,194.72,194.26,194.26,10046.25451263538,168.8332,168.8332,168.4344,168.4344,10046.2545
2021-03-11 15:20:00,194.23,194.49,194.22,194.44,27725.63176895307,168.4083,168.6338,168.3997,168.5904,27725.6318
2021-03-11 15:25:00,194.44,194.59,194.33,194.49,18290.839350180508,168.5904,168.7205,168.495,168.6338,18290.8394
2021-03-11 15:30:00,194.47,194.47,194.11,194.11,22741.425992779783,168.6164,168.6164,168.3043,168.3043,22741.426
2021-03-11 15:35:00,194.07,194.28,193.98,194.25,27862.138989169674,168.2696,168.4517,168.1916,168.4257,27862.139
2021-03-11 15:40:00,194.3,194.33,193.83,193.88,19161.77797833936,168.469,168.495,168.0615,168.1049,19161.778
2021-03-11 15:45:00,193.88,194.26,193.88,194.26,28638.312274368232,168.1049,168.4344,168.1049,168.4344,28638.3123
2021-03-11 15:50:00,194.2,194.49,193.98,194.47,82905.00902527076,168.3823,168.6338,168.1916,168.6164,82905.009
2021-03-11 15:55:00,194.42,194.65,194.3,194.35,167921.93140794223,168.5731,168.7725,168.469,168.5124,167921.9314
2021-03-12 09:30:00,192.91,193.77,191.22,191.46,60053.02346570398,167.2638,168.0095,165.7985,166.0066,60053.0235
2021-03-12 09:35:00,191.75,191.87,190.21,190.87,18329.196750902527,166.258,166.3621,164.9228,165.495,18329.1968
2021-03-12 09:40:00,190.72,191.53,190.06,191.52,24928.925992779783,165.365,166.0673,164.7927,166.0586,24928.926
2021-03-12 09:45:00,191.52,191.94,191.06,191.74,57329.648014440434,166.0586,166.4228,165.6598,166.2494,57329.648
2021-03-12 09:50:00,191.76,192.14,191.48,191.8,20013.537906137182,166.2667,166.5962,166.0239,166.3014,20013.5379
2021-03-12 09:55:00,191.52,191.52,190.86,191.26,16633.574007220217,166.0586,166.0586,165.4864,165.8332,16633.574
2021-03-12 10:00:00,191.29,191.29,190.37,190.61,21115.749097472926,165.8592,165.8592,165.0615,165.2696,21115.7491
2021-03-12 10:05:00,190.61,190.83,190.29,190.56,26598.60108303249,165.2696,165.4604,164.9921,165.2262,26598.6011
2021-03-12 10:10:00,190.5,190.81,190.25,190.5,8542.418772563176,165.1742,165.443,164.9575,165.1742,8542.4188
2021-03-12 10:15:00,190.49,190.96,190.39,190.96,16579.42238267148,165.1656,165.5731,165.0788,165.5731,16579.4224
2021-03-12 10:20:00,190.9,191.08,190.51,190.58,16896.435018050543,165.521,165.6771,165.1829,165.2436,16896.435
2021-03-12 10:25:00,190.6,190.85,190.31,190.85,10488.492779783392,165.2609,165.4777,165.0095,165.4777,10488.4928
2021-03-12 10:30:00,190.85,190.9,190.56,190.56,8097.924187725632,165.4777,165.521,165.2262,165.2262,8097.9242
2021-03-12 10:35:00,190.59,190.63,190.43,190.5,5946.525270758123,165.2523,165.2869,165.1135,165.1742,5946.5253
2021-03-12 10:40:00,190.64,190.82,190.55,190.65,5348.601083032491,165.2956,165.4517,165.2176,165.3043,5348.6011
2021-03-12 10:45:00,190.7,191.18,190.7,191.06,9974.052346570395,165.3476,165.7638,165.3476,165.6598,9974.0523
2021-03-12 10:50:00,191.03,191.07,190.24,190.36,11325.58664259928,165.6338,165.6684,164.9488,165.0528,11325.5866
2021-03-12 10:55:00,190.44,190.92,190.38,190.58,15553.925992779785,165.1222,165.5384,165.0702,165.2436,15553.926
2021-03-12 11:00:00,190.58,190.79,190.15,190.15,22943.36642599278,165.2436,165.4257,164.8708,164.8708,22943.3664
2021-03-12 11:05:00,190.2,190.46,190.15,190.42,13752.256317689533,164.9141,165.1395,164.8708,165.1049,13752.2563
2021-03-12 11:10:00,190.43,190.68,190.4,190.65,11442.915162454874,165.1135,165.3303,165.0875,165.3043,11442.9152
2021-03-12 11:15:00,190.6,190.61,190.39,190.47,16660.649819494585,165.2609,165.2696,165.0788,165.1482,16660.6498
2021-03-12 11:20:00,190.45,190.48,190.36,190.36,14067.012635379062,165.1309,165.1569,165.0528,165.0528,14067.0126
2021-03-12 11:25:00,190.43,191.13,190.41,191.13,14034.296028880866,165.1135,165.7205,165.0962,165.7205,14034.296
2021-03-12 11:30:00,191.17,191.37,191.12,191.18,15552.79783393502,165.7551,165.9286,165.7118,165.7638,15552.7978
2021-03-12 11:35:00,191.22,191.7,191.21,191.53,19364.846570397112,165.7985,166.2147,165.7898,166.0673,19364.8466
2021-03-12 11:40:00,191.48,191.77,191.45,191.7,10996.164259927798,166.0239,166.2754,165.9979,166.2147,10996.1643
2021-03-12 11:45:00,191.69,191.77,191.55,191.61,16779.106498194946,166.206,166.2754,166.0846,166.1367,16779.1065
2021-03-12 11:50:00,191.61,191.61,191.23,191.35,14033.1678700361,166.1367,166.1367,165.8072,165.9112,14033.1679
2021-03-12 11:55:00,191.44,191.56,191.35,191.41,19872.51805054152,165.9893,166.0933,165.9112,165.9632,19872.5181
2021-03-12 12:00:00,191.45,191.57,191.2,191.57,21400.04512635379,165.9979,166.102,165.7812,166.102,21400.0451
2021-03-12 12:05:00,191.55,191.56,191.1,191.29,11121.389891696752,166.0846,166.0933,165.6945,165.8592,11121.3899
2021-03-12 12:10:00,191.25,191.25,190.82,190.9,10857.40072202166,165.8245,165.8245,165.4517,165.521,10857.4007
2021-03-12 12:15:00,190.98,191.38,190.98,191.23,9998.871841155236,165.5904,165.9372,165.5904,165.8072,9998.8718
2021-03-12 12:20:00,191.31,191.55,191.25,191.31,11035.649819494583,165.8765,166.0846,165.8245,165.8765,11035.6498
2021-03-12 12:25:00,191.32,191.36,191.11,191.36,7898.240072202167,165.8852,165.9199,165.7031,165.9199,7898.2401
2021-03-12 12:30:00,191.36,191.88,191.35,191.82,13393.501805054151,165.9199,166.3708,165.9112,166.3187,13393.5018
2021-03-12 12:35:00,191.82,191.82,191.17,191.18,8194.945848375452,166.3187,166.3187,165.7551,165.7638,8194.9458
2021-03-12 12:40:00,191.24,191.28,191.0,191.01,4950.361010830325,165.8158,165.8505,165.6078,165.6164,4950.361
2021-03-12 12:45:00,191.01,191.31,191.0,191.07,10187.274368231048,165.6164,165.8765,165.6078,165.6684,10187.2744
2021-03-12 12:50:00,191.03,191.13,190.73,190.83,5523.465703971119,165.6338,165.7205,165.3736,165.4604,5523.4657
2021-03-12 12:55:00,190.82,190.96,190.82,190.94,5681.407942238267,165.4517,165.5731,165.4517,165.5557,5681.4079
2021-03-12 13:00:00,190.91,190.93,190.75,190.76,3940.658844765343,165.5297,165.5471,165.391,165.3997,3940.6588
2021-03-12 13:05:00,190.71,190.93,190.69,190.76,18575.13537906137,165.3563,165.5471,165.339,165.3997,18575.1354
2021-03-12 13:10:00,190.73,190.95,190.64,190.83,7778.65523465704,165.3736,165.5644,165.2956,165.4604,7778.6552
2021-03-12 13:15:00,190.9,190.96,190.74,190.86,8399.142599277979,165.521,165.5731,165.3823,165.4864,8399.1426
2021-03-12 13:20:00,190.89,191.01,190.89,190.91,4329.873646209387,165.5124,165.6164,165.5124,165.5297,4329.8736
2021-03-12 13:25:00,190.91,191.19,190.91,191.17,7607.175090252708,165.5297,165.7725,165.5297,165.7551,7607.1751
2021-03-12 13:30:00,191.17,191.28,191.04,191.06,6039.034296028881,165.7551,165.8505,165.6424,165.6598,6039.0343
2021-03-12 13:35:00,191.1,191.13,190.94,191.04,6484.657039711192,165.6945,165.7205,165.5557,165.6424,6484.657
2021-03-12 13:40:00,191.07,191.08,190.85,190.85,18311.146209386283,165.6684,165.6771,165.4777,165.4777,18311.1462
2021-03-12 13:45:00,190.85,190.85,190.58,190.62,11741.87725631769,165.4777,165.4777,165.2436,165.2783,11741.8773
2021-03-12 13:50:00,190.59,190.74,190.48,190.62,46623.42057761733,165.2523,165.3823,165.1569,165.2783,46623.4206
2021-03-12 13:55:00,190.62,190.71,190.57,190.58,56451.940433213,165.2783,165.3563,165.2349,165.2436,56451.9404
2021-03-12 14:00:00,190.59,190.68,190.38,190.41,21277.07581227437,165.2523,165.3303,165.0702,165.0962,21277.0758
2021-03-12 14:05:00,190.43,190.61,190.26,190.35,43170.12635379061,165.1135,165.2696,164.9661,165.0442,43170.1264
2021-03-12 14:10:00,190.35,190.35,190.18,190.19,25005.64079422383,165.0442,165.0442,164.8968,164.9054,25005.6408
2021-03-12 14:15:00,190.18,190.21,190.06,190.11,22167.193140794225,164.8968,164.9228,164.7927,164.8361,22167.1931
2021-03-12 14:20:00,190.07,190.13,189.79,189.83,18171.25451263538,164.8014,164.8534,164.5586,164.5933,18171.2545
2021-03-12 14:25:00,189.83,189.83,189.62,189.7,29600.63176895307,164.5933,164.5933,164.4112,164.4806,29600.6318
2021-03-12 14:30:00,189.7,190.15,189.55,190.15,57845.216606498194,164.4806,164.8708,164.3505,164.8708,57845.2166
2021-03-12 14:35:00,190.27,190.31,190.12,190.29,8234.431407942238,164.9748,165.0095,164.8447,164.9921,8234.4314
2021-03-12 14:40:00,190.38,190.76,190.38,190.76,8350.63176895307,165.0702,165.3997,165.0702,165.3997,8350.6318
2021-03-12 14:45:00,190.74,190.86,190.61,190.66,16912.229241877256,165.3823,165.4864,165.2696,165.313,16912.2292
2021-03-12 14:50:00,190.64,190.74,190.41,190.48,14218.185920577618,165.2956,165.3823,165.0962,165.1569,14218.1859
2021-03-12 14:55:00,190.46,190.49,190.36,190.4,9468.637184115523,165.1395,165.1656,165.0528,165.0875,9468.6372
2021-03-12 15:00:00,190.46,190.46,190.04,190.18,14534.070397111916,165.1395,165.1395,164.7754,164.8968,14534.0704
2021-03-12 15:05:00,190.13,190.38,190.13,190.27,11502.707581227438,164.8534,165.0702,164.8534,164.9748,11502.7076
2021-03-12 15:10:00,190.27,190.4,190.17,190.27,12815.884476534296,164.9748,165.0875,164.8881,164.9748,12815.8845
2021-03-12 15:15:00,190.26,190.28,189.98,189.99,15754.738267148015,164.9661,164.9835,164.7234,164.732,15754.7383
2021-03-12 15:20:00,189.98,190.08,189.98,190.0,17572.202166064984,164.7234,164.8101,164.7234,164.7407,17572.2022
2021-03-12 15:25:00,189.96,189.99,189.82,189.88,18416.064981949457,164.706,164.732,164.5846,164.6366,18416.065
2021-03-12 15:30:00,189.88,189.98,189.78,189.88,19342.28339350181,164.6366,164.7234,164.5499,164.6366,19342.2834
2021-03-12 15:35:00,189.88,190.19,189.71,190.11,33129.51263537906,164.6366,164.9054,164.4892,164.8361,33129.5126
2021-03-12 15:40:00,190.1,190.12,189.97,190.05,23370.938628158845,164.8274,164.8447,164.7147,164.784,23370.9386
2021-03-12 15:45:00,190.03,190.04,189.83,189.9,31405.68592057762,164.7667,164.7754,164.5933,164.654,31405.6859
2021-03-12 15:50:00,189.91,190.07,189.62,190.07,83737.59025270758,164.6627,164.8014,164.4112,164.8014,83737.5903
2021-03-12 15:55:00,190.04,190.51,189.99,190.29,106782.49097472924,164.7754,165.1829,164.732,164.9921,106782.491
2021-03-15 09:30:00,190.75,192.15,190.22,190.96,50016.92238267148,165.391,166.6049,164.9314,165.5731,50016.9224
2021-03-15 09:35:00,190.61,192.08,190.61,191.58,9673.962093862816,165.2696,166.5442,165.2696,166.1106,9673.9621
2021-03-15 09:40:00,191.73,192.02,191.17,191.17,8567.238267148015,166.2407,166.4921,165.7551,165.7551,8567.2383
2021-03-15 09:45:00,191.14,191.82,191.1,191.53,15762.635379061372,165.7291,166.3187,165.6945,166.0673,15762.6354
2021-03-15 09:50:00,191.53,191.93,191.38,191.71,22285.649819494585,166.0673,166.4141,165.9372,166.2234,22285.6498
2021-03-15 09:55:00,191.66,191.69,191.38,191.62,8911.326714801444,166.18,166.206,165.9372,166.1453,8911.3267
2021-03-15 10:00:00,191.68,191.91,191.4,191.91,8844.765342960289,166.1973,166.3968,165.9546,166.3968,8844.7653
2021-03-15 10:05:00,191.89,191.96,191.69,191.75,8808.664259927798,166.3794,166.4401,166.206,166.258,8808.6643
2021-03-15 10:10:00,191.94,192.49,191.91,192.27,7787.680505415163,166.4228,166.8997,166.3968,166.7089,7787.6805
2021-03-15 10:15:00,192.3,192.35,191.76,191.76,18173.51083032491,166.7349,166.7783,166.2667,166.2667,18173.5108
2021-03-15 10:20:00,191.68,191.73,191.2,191.31,9723.601083032492,166.1973,166.2407,165.7812,165.8765,9723.6011
2021-03-15 10:25:00,191.3,191.41,190.72,190.8,8076.48916967509,165.8679,165.9632,165.365,165.4343,8076.4892
2021-03-15 10:30:00,190.82,190.86,190.55,190.8,6950.586642599278,165.4517,165.4864,165.2176,165.4343,6950.5866
2021-03-15 10:35:00,190.82,190.82,190.35,190.41,8695.848375451264,165.4517,165.4517,165.0442,165.0962,8695.8484
2021-03-15 10:40:00,190.45,190.85,190.41,190.76,5199.684115523466,165.1309,165.4777,165.0962,165.3997,5199.6841
2021-03-15 10:45:00,190.88,191.52,190.87,191.52,13358.528880866426,165.5037,166.0586,165.495,166.0586,13358.5289
2021-03-15 10:50:00,191.54,191.66,191.38,191.39,8272.78880866426,166.076,166.18,165.9372,165.9459,8272.7888
2021-03-15 10:55:00,191.47,191.56,191.16,191.56,8729.693140794225,166.0153,166.0933,165.7465,166.0933,8729.6931
2021-03-15 11:00:00,191.52,191.52,191.15,191.24,11202.617328519857,166.0586,166.0586,165.7378,165.8158,11202.6173
2021-03-15 11:05:00,191.24,191.33,190.93,191.0,14415.613718411552,165.8158,165.8939,165.5471,165.6078,14415.6137
2021-03-15 11:10:00,191.03,191.29,190.99,191.05,7625.2256317689535,165.6338,165.8592,165.5991,165.6511,7625.2256
2021-03-15 11:15:00,191.1,191.18,190.85,191.03,6709.160649819495,165.6945,165.7638,165.4777,165.6338,6709.1606
2021-03-15 11:20:00,190.99,191.04,190.51,190.54,8880.866425992781,165.5991,165.6424,165.1829,165.2089,8880.8664
2021-03-15 11:25:00,190.51,190.82,190.38,190.69,6174.413357400722,165.1829,165.4517,165.0702,165.339,6174.4134
2021-03-15 11:30:00,190.63,190.79,190.46,190.46,9849.95487364621,165.2869,165.4257,165.1395,165.1395,9849.9549
2021-03-15 11:35:00,190.44,190.62,190.44,190.56,6097.698555956679,165.1222,165.2783,165.1222,165.2262,6097.6986
2021-03-15 11:40:00,190.59,190.81,190.59,190.7,5531.362815884477,165.2523,165.443,165.2523,165.3476,5531.3628
2021-03-15 11:45:00,190.62,190.91,190.62,190.91,9089.575812274368,165.2783,165.5297,165.2783,165.5297,9089.5758
2021-03-15 11:50:00,190.96,191.14,190.8,191.13,12214.575812274368,165.5731,165.7291,165.4343,165.7205,12214.5758
2021-03-15 11:55:00,191.13,191.32,191.07,191.22,9916.516245487364,165.7205,165.8852,165.6684,165.7985,9916.5162
2021-03-15 12:00:00,191.19,191.63,191.14,191.63,18245.71299638989,165.7725,166.154,165.7291,166.154,18245.713
2021-03-15 12:05:00,191.64,191.85,191.57,191.83,11665.162454873647,166.1627,166.3447,166.102,166.3274,11665.1625
2021-03-15 12:10:00,191.79,191.81,191.43,191.49,6256.768953068592,166.2927,166.3101,165.9806,166.0326,6256.769
2021-03-15 12:15:00,191.49,191.54,191.18,191.3,10143.2761732852,166.0326,166.076,165.7638,165.8679,10143.2762
2021-03-15 12:20:00,191.34,191.37,191.12,191.27,7336.416967509025,165.9025,165.9286,165.7118,165.8419,7336.417
2021-03-15 12:25:00,191.23,191.57,191.17,191.39,6395.53249097473,165.8072,166.102,165.7551,165.9459,6395.5325
2021-03-15 12:30:00,191.5,191.5,191.21,191.4,9943.592057761733,166.0413,166.0413,165.7898,165.9546,9943.5921
2021-03-15 12:35:00,191.49,191.79,191.49,191.71,6192.463898916968,166.0326,166.2927,166.0326,166.2234,6192.4639
2021-03-15 12:40:00,191.71,191.75,191.64,191.67,2687.274368231047,166.2234,166.258,166.1627,166.1887,2687.2744
2021-03-15 12:45:00,191.68,191.85,191.64,191.85,12186.371841155236,166.1973,166.3447,166.1627,166.3447,12186.3718
2021-03-15 12:50:00,191.79,192.09,191.68,191.68,22134.47653429603,166.2927,166.5528,166.1973,166.1973,22134.4765
2021-03-15 12:55:00,191.71,191.8,191.54,191.71,10350.85740072202,166.2234,166.3014,166.076,166.2234,10350.8574
2021-03-15 13:00:00,191.8,192.2,191.75,192.2,4887.184115523466,166.3014,166.6482,166.258,166.6482,4887.1841
2021-03-15 13:05:00,192.2,192.26,192.1,192.14,7802.346570397112,166.6482,166.7002,166.5615,166.5962,7802.3466
2021-03-15 13:10:00,192.07,192.07,191.85,192.01,5702.842960288809,166.5355,166.5355,166.3447,166.4835,5702.843
2021-03-15 13:15:00,191.97,192.0,191.8,191.93,7833.935018050542,166.4488,166.4748,166.3014,166.4141,7833.935
2021-03-15 13:20:00,191.94,192.09,191.88,192.03,9969.539711191335,166.4228,166.5528,166.3708,166.5008,9969.5397
2021-03-15 13:25:00,192.07,192.07,191.86,191.86,8664.259927797833,166.5355,166.5355,166.3534,166.3534,8664.2599
2021-03-15 13:30:00,191.87,192.3,191.86,192.14,8152.075812274368,166.3621,166.7349,166.3534,166.5962,8152.0758
2021-03-15 13:35:00,192.1,192.85,192.02,192.61,43276.17328519856,166.5615,167.2118,166.4921,167.0037,43276.1733
2021-03-15 13:40:00,192.61,192.82,192.5,192.64,19640.117328519857,167.0037,167.1858,166.9083,167.0297,19640.1173
2021-03-15 13:45:00,192.64,192.86,192.6,192.76,13073.104693140796,167.0297,167.2205,166.995,167.1338,13073.1047
2021-03-15 13:50:00,192.82,192.83,192.72,192.81,10541.516245487364,167.1858,167.1945,167.0991,167.1771,10541.5162
2021-03-15 13:55:00,192.76,192.79,192.66,192.71,11899.819494584835,167.1338,167.1598,167.0471,167.0904,11899.8195
2021-03-15 14:00:00,192.76,193.11,192.76,193.04,7963.673285198556,167.1338,167.4372,167.1338,167.3765,7963.6733
2021-03-15 14:05:00,193.03,193.39,193.0,193.29,10972.472924187728,167.3679,167.68,167.3419,167.5933,10972.4729
2021-03-15 14:10:00,193.25,193.56,193.15,193.46,15777.301444043322,167.5586,167.8274,167.4719,167.7407,15777.3014
2021-03-15 14:15:00,193.48,193.62,193.44,193.55,10231.272563176895,167.758,167.8794,167.7234,167.8187,10231.2726
2021-03-15 14:20:00,193.53,193.6,193.23,193.25,11061.597472924188,167.8014,167.8621,167.5413,167.5586,11061.5975
2021-03-15 14:25:00,193.22,193.31,193.04,193.16,14029.783393501806,167.5326,167.6107,167.3765,167.4806,14029.7834
2021-03-15 14:30:00,193.16,193.3,193.13,193.18,6859.205776173286,167.4806,167.602,167.4546,167.4979,6859.2058
2021-03-15 14:35:00,193.22,193.23,193.0,193.04,6740.749097472924,167.5326,167.5413,167.3419,167.3765,6740.7491
2021-03-15 14:40:00,193.07,193.15,192.94,192.97,7401.850180505416,167.4026,167.4719,167.2898,167.3159,7401.8502
2021-03-15 14:45:00,192.94,193.31,192.83,193.24,19425.76714801444,167.2898,167.6107,167.1945,167.55,19425.7671
2021-03-15 14:50:00,193.19,193.24,193.04,193.24,12173.962093862816,167.5066,167.55,167.3765,167.55,12173.9621
2021-03-15 14:55:00,193.24,193.27,193.08,193.23,10749.097472924188,167.55,167.576,167.4112,167.5413,10749.0975
2021-03-15 15:00:00,193.24,193.46,193.23,193.28,12487.59025270758,167.55,167.7407,167.5413,167.5846,12487.5903
2021-03-15 15:05:00,193.24,193.34,193.22,193.29,9610.785198555956,167.55,167.6367,167.5326,167.5933,9610.7852
2021-03-15 15:10:00,193.26,193.35,193.02,193.09,26235.33393501805,167.5673,167.6453,167.3592,167.4199,26235.3339
2021-03-15 15:15:00,193.1,193.16,192.86,192.86,14117.779783393502,167.4286,167.4806,167.2205,167.2205,14117.7798
2021-03-15 15:20:00,192.9,192.92,192.66,192.67,8382.220216606498,167.2552,167.2725,167.0471,167.0557,8382.2202
2021-03-15 15:25:00,192.69,192.88,192.63,192.74,13673.285198555956,167.0731,167.2378,167.0211,167.1164,13673.2852
2021-03-15 15:30:00,192.74,192.79,192.35,192.35,19761.95848375451,167.1164,167.1598,166.7783,166.7783,19761.9585
2021-03-15 15:35:00,192.32,192.41,192.17,192.25,20615.97472924188,166.7523,166.8303,166.6222,166.6916,20615.9747
2021-03-15 15:40:00,192.29,192.29,192.02,192.05,28422.83393501805,166.7263,166.7263,166.4921,166.5182,28422.8339
2021-03-15 15:45:00,192.04,192.15,192.02,192.1,43517.59927797834,166.5095,166.6049,166.4921,166.5615,43517.5993
2021-03-15 15:50:00,192.1,192.36,191.94,192.36,58358.528880866426,166.5615,166.7869,166.4228,166.7869,58358.5289
2021-03-15 15:55:00,192.35,192.5,192.11,192.35,110797.6083032491,166.7783,166.9083,166.5702,166.7783,110797.6083
2021-03-16 09:30:00,192.55,192.95,191.07,192.9,114597.24729241878,166.9517,167.2985,165.6684,167.2552,114597.2473
2021-03-16 09:35:00,192.87,193.27,191.89,191.95,30955.550541516248,167.2291,167.576,166.3794,166.4315,30955.5505
2021-03-16 09:40:00,192.11,192.69,191.8,192.03,27101.75992779784,166.5702,167.0731,166.3014,166.5008,27101.7599
2021-03-16 09:45:00,192.17,192.27,191.26,191.71,53753.384476534295,166.6222,166.7089,165.8332,166.2234,53753.3845
2021-03-16 09:50:00,191.71,191.71,190.58,191.51,61837.77075812274,166.2234,166.2234,165.2436,166.0499,61837.7708
2021-03-16 09:55:00,191.38,191.41,190.63,190.82,46044.67509025271,165.9372,165.9632,165.2869,165.4517,46044.6751
2021-03-16 10:00:00,190.8,191.6,190.63,191.05,41860.33393501805,165.4343,166.128,165.2869,165.6511,41860.3339
2021-03-16 10:05:00,191.12,191.36,190.78,191.09,30059.79241877257,165.7118,165.9199,165.417,165.6858,30059.7924
2021-03-16 10:10:00,191.15,191.42,190.67,190.97,27936.59747292419,165.7378,165.9719,165.3216,165.5817,27936.5975
2021-03-16 10:15:00,190.97,191.82,190.93,191.82,16590.703971119136,165.5817,166.3187,165.5471,166.3187,16590.704
2021-03-16 10:20:00,191.81,191.96,191.57,191.88,19239.62093862816,166.3101,166.4401,166.102,166.3708,19239.6209
2021-03-16 10:25:00,191.83,192.11,191.64,191.81,19312.951263537907,166.3274,166.5702,166.1627,166.3101,19312.9513
2021-03-16 10:30:00,191.86,192.05,191.54,191.84,102221.34476534296,166.3534,166.5182,166.076,166.3361,102221.3448
2021-03-16 10:35:00,191.79,191.83,191.02,191.46,94096.34476534296,166.2927,166.3274,165.6251,166.0066,94096.3448
2021-03-16 10:40:00,191.46,192.0,191.37,191.83,23475.857400722023,166.0066,166.4748,165.9286,166.3274,23475.8574
2021-03-16 10:45:00,191.79,191.79,191.39,191.5,28367.55415162455,166.2927,166.2927,165.9459,166.0413,28367.5542
2021-03-16 10:50:00,191.52,191.71,191.46,191.67,15683.664259927798,166.0586,166.2234,166.0066,166.1887,15683.6643
2021-03-16 10:55:00,191.68,191.7,191.36,191.46,55236.91335740072,166.1973,166.2147,165.9199,166.0066,55236.9134
2021-03-16 11:00:00,191.44,191.49,190.82,191.34,139217.05776173287,165.9893,166.0326,165.4517,165.9025,139217.0578
2021-03-16 11:05:00,191.28,191.53,191.15,191.4,27538.357400722023,165.8505,166.0673,165.7378,165.9546,27538.3574
2021-03-16 11:10:00,191.44,191.63,191.2,191.52,18388.98916967509,165.9893,166.154,165.7812,166.0586,18388.9892
2021-03-16 11:15:00,191.55,191.83,191.55,191.68,8302.120938628159,166.0846,166.3274,166.0846,166.1973,8302.1209
2021-03-16 11:20:00,191.68,191.7,191.41,191.54,36419.223826714806,166.1973,166.2147,165.9632,166.076,36419.2238
2021-03-16 11:25:00,191.51,191.6,191.34,191.39,15921.705776173285,166.0499,166.128,165.9025,165.9459,15921.7058
2021-03-16 11:30:00,191.3,191.6,191.15,191.42,26841.15523465704,165.8679,166.128,165.7378,165.9719,26841.1552
2021-03-16 11:35:00,191.41,191.41,191.18,191.27,93888.76353790614,165.9632,165.9632,165.7638,165.8419,93888.7635
2021-03-16 11:40:00,191.24,191.37,191.22,191.24,37866.65162454874,165.8158,165.9286,165.7985,165.8158,37866.6516
2021-03-16 11:45:00,191.25,191.37,191.21,191.31,53256.99458483755,165.8245,165.9286,165.7898,165.8765,53256.9946
2021-03-16 11:50:00,191.32,191.34,190.66,190.74,33280.68592057762,165.8852,165.9025,165.313,165.3823,33280.6859
2021-03-16 11:55:00,190.74,190.81,190.31,190.6,31634.702166064984,165.3823,165.443,165.0095,165.2609,31634.7022
2021-03-16 12:00:00,190.65,191.08,190.6,191.04,46997.96931407943,165.3043,165.6771,165.2609,165.6424,46997.9693
2021-03-16 12:05:00,191.04,191.08,190.55,190.74,143043.7725631769,165.6424,165.6771,165.2176,165.3823,143043.7726
2021-03-16 12:10:00,190.75,190.75,190.27,190.6,50688.17689530686,165.391,165.391,164.9748,165.2609,50688.1769
2021-03-16 12:15:00,190.58,191.13,190.56,191.05,39299.41335740072,165.2436,165.7205,165.2262,165.6511,39299.4134
2021-03-16 12:20:00,191.09,191.31,190.99,191.1,22241.651624548736,165.6858,165.8765,165.5991,165.6945,22241.6516
2021-03-16 12:25:00,191.1,191.25,190.78,190.81,45266.24548736462,165.6945,165.8245,165.417,165.443,45266.2455
2021-03-16 12:30:00,190.81,191.18,190.8,190.98,21676.444043321306,165.443,165.7638,165.4343,165.5904,21676.444
2021-03-16 12:35:00,190.96,191.11,190.79,190.79,33056.18231046932,165.5731,165.7031,165.4257,165.4257,33056.1823
2021-03-16 12:40:00,190.8,191.13,190.68,191.07,18146.435018050543,165.4343,165.7205,165.3303,165.6684,18146.435
2021-03-16 12:45:00,191.11,191.16,190.95,190.98,16899.819494584837,165.7031,165.7465,165.5644,165.5904,16899.8195
2021-03-16 12:50:00,190.98,190.99,190.65,190.7,48770.306859205775,165.5904,165.5991,165.3043,165.3476,48770.3069
2021-03-16 12:55:00,190.73,191.18,190.72,191.18,21655.00902527076,165.3736,165.7638,165.365,165.7638,21655.009
2021-03-16 13:00:00,191.22,191.22,190.79,191.12,34430.279783393504,165.7985,165.7985,165.4257,165.7118,34430.2798
2021-03-16 13:05:00,191.12,191.45,191.07,191.4,39648.01444043322,165.7118,165.9979,165.6684,165.9546,39648.0144
2021-03-16 13:10:00,191.36,191.68,191.36,191.57,36209.38628158845,165.9199,166.1973,165.9199,166.102,36209.3863
2021-03-16 13:15:00,191.58,191.8,191.51,191.75,20806.63357400722,166.1106,166.3014,166.0499,166.258,20806.6336
2021-03-16 13:20:00,191.75,191.83,191.56,191.71,19271.20938628159,166.258,166.3274,166.0933,166.2234,19271.2094
2021-03-16 13:25:00,191.75,191.96,191.69,191.78,14874.774368231048,166.258,166.4401,166.206,166.2841,14874.7744
2021-03-16 13:30:00,191.75,191.8,191.36,191.54,60210.96570397112,166.258,166.3014,165.9199,166.076,60210.9657
2021-03-16 13:35:00,191.47,191.68,191.36,191.62,59584.83754512636,166.0153,166.1973,165.9199,166.1453,59584.8375
2021-03-16 13:40:00,191.62,191.64,191.37,191.61,47897.1119133574,166.1453,166.1627,165.9286,166.1367,47897.1119
2021-03-16 13:45:00,191.58,191.86,191.56,191.86,57812.5,166.1106,166.3534,166.0933,166.3534,57812.5
2021-03-16 13:50:00,191.83,191.83,191.62,191.65,40101.53429602888,166.3274,166.3274,166.1453,166.1713,40101.5343
2021-03-16 13:55:00,191.61,191.68,191.13,191.14,72937.72563176896,166.1367,166.1973,165.7205,165.7291,72937.7256
2021-03-16 14:00:00,191.19,191.35,191.09,191.31,20314.75631768953,165.7725,165.9112,165.6858,165.8765,20314.7563
2021-03-16 14:05:00,191.29,191.48,191.08,191.4,10280.911552346572,165.8592,166.0239,165.6771,165.9546,10280.9116
2021-03-16 14:10:00,191.41,191.63,191.31,191.51,12181.859205776174,165.9632,166.154,165.8765,166.0499,12181.8592
2021-03-16 14:15:00,191.49,191.55,191.12,191.12,10040.613718411552,166.0326,166.0846,165.7118,165.7118,10040.6137
2021-03-16 14:20:00,191.15,191.18,190.87,190.95,14056.859205776174,165.7378,165.7638,165.495,165.5644,14056.8592
2021-03-16 14:25:00,190.87,190.93,190.6,190.82,30109.43140794224,165.495,165.5471,165.2609,165.4517,30109.4314
2021-03-16 14:30:00,190.78,190.9,190.62,190.65,21307.536101083035,165.417,165.521,165.2783,165.3043,21307.5361
2021-03-16 14:35:00,190.61,190.66,190.51,190.61,31748.646209386283,165.2696,165.313,165.1829,165.2696,31748.6462
2021-03-16 14:40:00,190.63,190.74,190.47,190.66,19021.88628158845,165.2869,165.3823,165.1482,165.313,19021.8863
2021-03-16 14:45:00,190.69,191.07,190.69,190.95,12075.81227436823,165.339,165.6684,165.339,165.5644,12075.8123
2021-03-16 14:50:00,190.99,191.16,190.91,190.98,16410.19855595668,165.5991,165.7465,165.5297,165.5904,16410.1986
2021-03-16 14:55:00,190.98,191.34,190.93,191.07,28960.96570397112,165.5904,165.9025,165.5471,165.6684,28960.9657
2021-03-16 15:00:00,191.04,191.17,190.82,191.04,26692.23826714801,165.6424,165.7551,165.4517,165.6424,26692.2383
2021-03-16 15:05:00,190.98,191.14,190.91,190.91,10834.837545126356,165.5904,165.7291,165.5297,165.5297,10834.8375
2021-03-16 15:10:00,190.87,191.16,190.85,190.9,27091.606498194946,165.495,165.7465,165.4777,165.521,27091.6065
2021-03-16 15:15:00,190.91,191.03,190.82,190.94,22066.78700361011,165.5297,165.6338,165.4517,165.5557,22066.787
2021-03-16 15:20:00,190.9,191.01,190.81,190.9,22683.889891696752,165.521,165.6164,165.443,165.521,22683.8899
2021-03-16 15:25:00,190.91,190.91,190.53,190.66,29350.180505415163,165.5297,165.5297,165.2002,165.313,29350.1805
2021-03-16 15:30:00,190.68,191.21,190.67,191.21,28901.17328519856,165.3303,165.7898,165.3216,165.7898,28901.1733
2021-03-16 15:35:00,191.26,191.51,191.2,191.39,31771.20938628159,165.8332,166.0499,165.7812,165.9459,31771.2094
2021-03-16 15:40:00,191.38,191.58,191.18,191.18,51094.31407942239,165.9372,166.1106,165.7638,165.7638,51094.3141
2021-03-16 15:45:00,191.21,191.47,191.21,191.27,48041.51624548736,165.7898,166.0153,165.7898,165.8419,48041.5162
2021-03-16 15:50:00,191.29,191.58,191.29,191.43,65802.12093862816,165.8592,166.1106,165.8592,165.9806,65802.1209
2021-03-16 15:55:00,191.45,191.45,191.12,191.39,158667.64440433212,165.9979,165.9979,165.7118,165.9459,158667.6444
2021-03-17 09:30:00,190.07,190.18,188.89,189.04,52480.82129963899,164.8014,164.8968,163.7783,163.9083,52480.8213
2021-03-17 09:35:00,189.13,189.58,188.87,189.23,25405.00902527076,163.9864,164.3765,163.7609,164.0731,25405.009
2021-03-17 09:40:00,189.22,189.69,188.63,189.65,32716.606498194946,164.0644,164.4719,163.5528,164.4372,32716.6065
2021-03-17 09:45:00,189.7,190.34,189.46,190.17,24050.09025270758,164.4806,165.0355,164.2725,164.8881,24050.0903
2021-03-17 09:50:00,190.11,190.12,189.2,189.65,24275.72202166065,164.8361,164.8447,164.047,164.4372,24275.722
2021-03-17 09:55:00,189.63,190.19,189.59,190.19,18559.34115523466,164.4199,164.9054,164.3852,164.9054,18559.3412
2021-03-17 10:00:00,190.31,190.51,189.95,190.11,14433.664259927798,165.0095,165.1829,164.6973,164.8361,14433.6643
2021-03-17 10:05:00,190.14,190.74,190.1,190.62,18472.472924187725,164.8621,165.3823,164.8274,165.2783,18472.4729
2021-03-17 10:10:00,190.66,190.72,190.4,190.6,30444.494584837543,165.313,165.365,165.0875,165.2609,30444.4946
2021-03-17 10:15:00,190.58,190.64,190.27,190.57,61596.34476534296,165.2436,165.2956,164.9748,165.2349,61596.3448
2021-03-17 10:20:00,190.53,190.58,190.31,190.43,13174.638989169676,165.2002,165.2436,165.0095,165.1135,13174.639
2021-03-17 10:25:00,190.42,190.85,190.42,190.69,14145.983754512636,165.1049,165.4777,165.1049,165.339,14145.9838
2021-03-17 10:30:00,190.71,190.92,190.4,190.92,15016.92238267148,165.3563,165.5384,165.0875,165.5384,15016.9224
2021-03-17 10:35:00,190.9,191.13,190.83,190.83,10811.146209386285,165.521,165.7205,165.4604,165.4604,10811.1462
2021-03-17 10:40:00,190.74,190.81,190.49,190.58,12158.1678700361,165.3823,165.443,165.1656,165.2436,12158.1679
2021-03-17 10:45:00,190.54,190.58,190.09,190.27,40940.884476534295,165.2089,165.2436,164.8187,164.9748,40940.8845
2021-03-17 10:50:00,190.17,190.48,190.0,190.43,16193.592057761733,164.8881,165.1569,164.7407,165.1135,16193.5921
2021-03-17 10:55:00,190.46,190.46,190.18,190.27,10131.994584837545,165.1395,165.1395,164.8968,164.9748,10131.9946
2021-03-17 11:00:00,190.22,190.59,190.03,190.54,9688.628158844764,164.9314,165.2523,164.7667,165.2089,9688.6282
2021-03-17 11:05:00,190.62,190.74,190.39,190.39,8711.642599277979,165.2783,165.3823,165.0788,165.0788,8711.6426
2021-03-17 11:10:00,190.39,190.66,190.31,190.62,40287.68050541516,165.0788,165.313,165.0095,165.2783,40287.6805
2021-03-17 11:15:00,190.59,190.82,190.48,190.77,9193.36642599278,165.2523,165.4517,165.1569,165.4083,9193.3664
2021-03-17 11:20:00,190.74,190.9,190.54,190.54,8566.11010830325,165.3823,165.521,165.2089,165.2089,8566.1101
2021-03-17 11:25:00,190.52,190.79,190.52,190.75,12619.584837545126,165.1916,165.4257,165.1916,165.391,12619.5848
2021-03-17 11:30:00,190.74,190.74,190.37,190.4,16484.657039711194,165.3823,165.3823,165.0615,165.0875,16484.657
2021-03-17 11:35:00,190.42,190.43,189.96,190.02,13201.714801444044,165.1049,165.1135,164.706,164.758,13201.7148
2021-03-17 11:40:00,190.04,190.04,189.81,189.96,9122.292418772564,164.7754,164.7754,164.576,164.706,9122.2924
2021-03-17 11:45:00,189.96,190.28,189.92,190.28,11193.592057761733,164.706,164.9835,164.6713,164.9835,11193.5921
2021-03-17 11:50:00,190.32,190.47,190.28,190.43,5888.98916967509,165.0182,165.1482,164.9835,165.1135,5888.9892
2021-03-17 11:55:00,190.43,190.44,190.14,190.27,8011.055956678701,165.1135,165.1222,164.8621,164.9748,8011.056
2021-03-17 12:00:00,190.23,190.26,189.93,189.99,21543.32129963899,164.9401,164.9661,164.68,164.732,21543.3213
2021-03-17 12:05:00,189.95,190.2,189.95,190.2,15095.893501805054,164.6973,164.9141,164.6973,164.9141,15095.8935
2021-03-17 12:10:00,190.16,190.31,190.0,190.0,16094.314079422384,164.8794,165.0095,164.7407,164.7407,16094.3141
2021-03-17 12:15:00,189.96,190.32,189.94,190.32,14145.983754512636,164.706,165.0182,164.6887,165.0182,14145.9838
2021-03-17 12:20:00,190.29,190.5,190.27,190.48,10292.193140794225,164.9921,165.1742,164.9748,165.1569,10292.1931
2021-03-17 12:25:00,190.43,190.67,190.43,190.5,10170.351985559568,165.1135,165.3216,165.1135,165.1742,10170.352
2021-03-17 12:30:00,190.51,190.51,190.23,190.23,19182.084837545128,165.1829,165.1829,164.9401,164.9401,19182.0848
2021-03-17 12:35:00,190.27,190.33,190.19,190.27,14814.981949458484,164.9748,165.0268,164.9054,164.9748,14814.9819
2021-03-17 12:40:00,190.27,190.43,190.24,190.36,13002.030685920578,164.9748,165.1135,164.9488,165.0528,13002.0307
2021-03-17 12:45:00,190.35,190.52,190.31,190.49,8200.586642599279,165.0442,165.1916,165.0095,165.1656,8200.5866
2021-03-17 12:50:00,190.52,190.66,190.52,190.58,6846.796028880866,165.1916,165.313,165.1916,165.2436,6846.796
2021-03-17 12:55:00,190.55,190.62,190.34,190.5,34010.6046931408,165.2176,165.2783,165.0355,165.1742,34010.6047
2021-03-17 13:00:00,190.47,190.58,190.14,190.27,24444.945848375453,165.1482,165.2436,164.8621,164.9748,24444.9458
2021-03-17 13:05:00,190.23,190.34,190.19,190.24,9086.191335740072,164.9401,165.0355,164.9054,164.9488,9086.1913
2021-03-17 13:10:00,190.28,190.49,190.19,190.41,17348.826714801446,164.9835,165.1656,164.9054,165.0962,17348.8267
2021-03-17 13:15:00,190.38,190.73,190.29,190.61,16727.21119133574,165.0702,165.3736,164.9921,165.2696,16727.2112
2021-03-17 13:20:00,190.59,190.79,190.58,190.64,8911.326714801444,165.2523,165.4257,165.2436,165.2956,8911.3267
2021-03-17 13:25:00,190.66,190.8,190.65,190.74,5131.9945848375455,165.313,165.4343,165.3043,165.3823,5131.9946
2021-03-17 13:30:00,190.78,190.82,190.61,190.68,8919.223826714802,165.417,165.4517,165.2696,165.3303,8919.2238
2021-03-17 13:35:00,190.67,190.78,190.56,190.63,29722.47292418773,165.3216,165.417,165.2262,165.2869,29722.4729
2021-03-17 13:40:00,190.61,190.66,190.51,190.56,32299.18772563177,165.2696,165.313,165.1829,165.2262,32299.1877
2021-03-17 13:45:00,190.58,190.62,190.5,190.57,15504.287003610109,165.2436,165.2783,165.1742,165.2349,15504.287
2021-03-17 13:50:00,190.55,190.58,190.22,190.22,12330.7761732852,165.2176,165.2436,164.9314,164.9314,12330.7762
2021-03-17 13:55:00,190.19,190.29,190.16,190.25,8109.205776173286,164.9054,164.9921,164.8794,164.9575,8109.2058
2021-03-17 14:00:00,190.28,191.27,190.28,190.57,34755.18953068592,164.9835,165.8419,164.9835,165.2349,34755.1895
2021-03-17 14:05:00,190.62,190.73,190.36,190.38,14138.08664259928,165.2783,165.3736,165.0528,165.0702,14138.0866
2021-03-17 14:10:00,190.44,190.62,190.29,190.54,42312.72563176895,165.1222,165.2783,164.9921,165.2089,42312.7256
2021-03-17 14:15:00,190.54,190.58,190.27,190.43,17501.128158844767,165.2089,165.2436,164.9748,165.1135,17501.1282
2021-03-17 14:20:00,190.5,190.5,190.02,190.17,63845.893501805054,165.1742,165.1742,164.758,164.8881,63845.8935
2021-03-17 14:25:00,190.16,190.16,189.51,189.69,32119.81046931408,164.8794,164.8794,164.3158,164.4719,32119.8105
2021-03-17 14:30:00,189.7,189.97,189.65,189.95,26737.364620938628,164.4806,164.7147,164.4372,164.6973,26737.3646
2021-03-17 14:35:00,189.96,190.68,189.91,190.51,19244.13357400722,164.706,165.3303,164.6627,165.1829,19244.1336
2021-03-17 14:40:00,190.47,190.99,190.28,190.95,45251.579422382674,165.1482,165.5991,164.9835,165.5644,45251.5794
2021-03-17 14:45:00,190.98,191.07,190.0,190.03,39115.52346570397,165.5904,165.6684,164.7407,164.7667,39115.5235
2021-03-17 14:50:00,190.03,190.14,189.88,190.07,22320.62274368231,164.7667,164.8621,164.6366,164.8014,22320.6227
2021-03-17 14:55:00,190.1,190.49,190.1,190.43,15521.20938628159,164.8274,165.1656,164.8274,165.1135,15521.2094
2021-03-17 15:00:00,190.45,190.61,190.37,190.6,72890.3429602888,165.1309,165.2696,165.0615,165.2609,72890.343
2021-03-17 15:05:00,190.58,190.69,190.48,190.59,53048.28519855596,165.2436,165.339,165.1569,165.2523,53048.2852
2021-03-17 15:10:00,190.61,190.74,190.45,190.57,46162.0036101083,165.2696,165.3823,165.1309,165.2349,46162.0036
2021-03-17 15:15:00,190.58,190.82,190.57,190.68,27853.11371841156,165.2436,165.4517,165.2349,165.3303,27853.1137
2021-03-17 15:20:00,190.65,190.66,190.36,190.57,63717.283393501806,165.3043,165.313,165.0528,165.2349,63717.2834
2021-03-17 15:25:00,190.57,190.65,190.05,190.05,25389.214801444043,165.2349,165.3043,164.784,164.784,25389.2148
2021-03-17 15:30:00,190.08,190.38,190.05,190.35,25623.87184115524,164.8101,165.0702,164.784,165.0442,25623.8718
2021-03-17 15:35:00,190.35,190.39,190.17,190.2,29678.47472924188,165.0442,165.0788,164.8881,164.9141,29678.4747
2021-03-17 15:40:00,190.19,190.22,189.69,189.69,47589.12454873647,164.9054,164.9314,164.4719,164.4719,47589.1245
2021-03-17 15:45:00,189.68,189.82,189.52,189.52,40078.97111913357,164.4632,164.5846,164.3245,164.3245,40078.9711
2021-03-17 15:50:00,189.49,189.7,189.22,189.62,109250.9025270758,164.2985,164.4806,164.0644,164.4112,109250.9025
2021-03-17 15:55:00,189.59,189.89,189.47,189.88,166950.5866425993,164.3852,164.6453,164.2812,164.6366,166950.5866
2021-03-18 09:30:00,189.86,190.28,188.55,190.17,69606.2725631769,164.6193,164.9835,163.4835,164.8881,69606.2726
2021-03-18 09:35:00,190.19,190.69,190.14,190.43,39837.54512635379,164.9054,165.339,164.8621,165.1135,39837.5451
2021-03-18 09:40:00,190.43,191.55,190.26,191.55,48141.92238267148,165.1135,166.0846,164.9661,166.0846,48141.9224
2021-03-18 09:45:00,191.79,191.89,191.04,191.7,43008.79963898917,166.2927,166.3794,165.6424,166.2147,43008.7996
2021-03-18 09:50:00,191.74,192.38,191.67,192.26,19395.30685920577,166.2494,166.8043,166.1887,166.7002,19395.3069
2021-03-18 09:55:00,192.34,192.92,192.21,192.91,34566.78700361011,166.7696,167.2725,166.6569,167.2638,34566.787
2021-03-18 10:00:00,192.9,193.16,192.68,193.13,30257.2202166065,167.2552,167.4806,167.0644,167.4546,30257.2202
2021-03-18 10:05:00,193.18,193.55,192.36,192.74,37366.87725631769,167.4979,167.8187,166.7869,167.1164,37366.8773
2021-03-18 10:10:00,192.65,192.65,192.08,192.08,54199.00722021661,167.0384,167.0384,166.5442,166.5442,54199.0072
2021-03-18 10:15:00,191.93,192.26,191.89,192.14,24849.95487364621,166.4141,166.7002,166.3794,166.5962,24849.9549
2021-03-18 10:20:00,192.11,192.11,191.34,191.75,18349.503610108302,166.5702,166.5702,165.9025,166.258,18349.5036
2021-03-18 10:25:00,191.75,191.93,191.6,191.6,20904.78339350181,166.258,166.4141,166.128,166.128,20904.7834
2021-03-18 10:30:00,191.54,191.54,190.58,190.81,75776.17328519856,166.076,166.076,165.2436,165.443,75776.1733
2021-03-18 10:35:00,190.88,191.44,190.66,191.44,29554.37725631769,165.5037,165.9893,165.313,165.9893,29554.3773
2021-03-18 10:40:00,191.5,191.78,191.37,191.44,39055.73104693141,166.0413,166.2841,165.9286,165.9893,39055.731
2021-03-18 10:45:00,191.44,191.73,191.31,191.56,24520.53249097473,165.9893,166.2407,165.8765,166.0933,24520.5325
2021-03-18 10:50:00,191.46,192.14,191.24,192.11,33505.18953068592,166.0066,166.5962,165.8158,166.5702,33505.1895
2021-03-18 10:55:00,192.16,192.24,192.02,192.2,20500.90252707581,166.6135,166.6829,166.4921,166.6482,20500.9025
2021-03-18 11:00:00,192.22,192.31,191.72,191.73,14737.138989169676,166.6656,166.7436,166.232,166.2407,14737.139
2021-03-18 11:05:00,191.69,191.95,191.65,191.77,18155.460288808667,166.206,166.4315,166.1713,166.2754,18155.4603
2021-03-18 11:10:00,191.76,191.89,191.6,191.62,15407.265342960289,166.2667,166.3794,166.128,166.1453,15407.2653
2021-03-18 11:15:00,191.58,191.58,191.3,191.36,17083.70938628159,166.1106,166.1106,165.8679,165.9199,17083.7094
2021-03-18 11:20:00,191.36,191.59,191.36,191.51,20611.462093862818,165.9199,166.1193,165.9199,166.0499,20611.4621
2021-03-18 11:25:00,191.52,191.91,191.52,191.82,14988.718411552349,166.0586,166.3968,166.0586,166.3187,14988.7184
2021-03-18 11:30:00,191.87,191.87,191.62,191.71,99567.91516245488,166.3621,166.3621,166.1453,166.2234,99567.9152
2021-03-18 11:35:00,191.71,192.69,191.7,192.61,34977.4368231047,166.2234,167.0731,166.2147,167.0037,34977.4368
2021-03-18 11:40:00,192.6,193.17,192.6,193.15,28326.940433213,166.995,167.4893,166.995,167.4719,28326.9404
2021-03-18 11:45:00,193.15,193.15,192.81,192.95,20480.59566787004,167.4719,167.4719,167.1771,167.2985,20480.5957
2021-03-18 11:50:00,192.93,192.94,192.5,192.71,11191.335740072203,167.2812,167.2898,166.9083,167.0904,11191.3357
2021-03-18 11:55:00,192.69,192.69,192.23,192.45,17338.673285198558,167.0731,167.0731,166.6742,166.865,17338.6733
2021-03-18 12:00:00,192.41,192.41,192.03,192.16,8680.054151624548,166.8303,166.8303,166.5008,166.6135,8680.0542
2021-03-18 12:05:00,192.18,192.49,192.16,192.49,9153.880866425992,166.6309,166.8997,166.6135,166.8997,9153.8809
2021-03-18 12:10:00,192.49,192.49,192.21,192.46,7270.983754512636,166.8997,166.8997,166.6569,166.8737,7270.9838
2021-03-18 12:15:00,192.45,192.47,192.24,192.39,14847.698555956678,166.865,166.8823,166.6829,166.813,14847.6986
2021-03-18 12:20:00,192.39,192.39,192.23,192.3,7118.682310469314,166.813,166.813,166.6742,166.7349,7118.6823
2021-03-18 12:25:00,192.23,192.38,192.05,192.22,10782.94223826715,166.6742,166.8043,166.5182,166.6656,10782.9422
2021-03-18 12:30:00,192.27,192.27,192.11,192.22,4010.6046931407946,166.7089,166.7089,166.5702,166.6656,4010.6047
2021-03-18 12:35:00,192.15,192.19,191.78,191.83,6552.346570397112,166.6049,166.6395,166.2841,166.3274,6552.3466
2021-03-18 12:40:00,191.85,192.07,191.76,192.07,14886.0559566787,166.3447,166.5355,166.2667,166.5355,14886.056
2021-03-18 12:45:00,192.0,192.06,191.86,191.91,2549.638989169676,166.4748,166.5268,166.3534,166.3968,2549.639
2021-03-18 12:50:00,191.89,191.9,191.7,191.75,4308.438628158845,166.3794,166.3881,166.2147,166.258,4308.4386
2021-03-18 12:55:00,191.78,191.78,191.49,191.63,7932.084837545127,166.2841,166.2841,166.0326,166.154,7932.0848
2021-03-18 13:00:00,191.69,191.97,191.69,191.92,15626.128158844764,166.206,166.4488,166.206,166.4054,15626.1282
2021-03-18 13:05:00,191.91,192.06,191.84,191.91,9506.994584837545,166.3968,166.5268,166.3361,166.3968,9506.9946
2021-03-18 13:10:00,191.87,191.92,191.73,191.83,9600.63176895307,166.3621,166.4054,166.2407,166.3274,9600.6318
2021-03-18 13:15:00,191.86,191.94,191.83,191.93,6959.611913357401,166.3534,166.4228,166.3274,166.4141,6959.6119
2021-03-18 13:20:00,191.93,192.14,191.86,192.08,8533.393501805054,166.4141,166.5962,166.3534,166.5442,8533.3935
2021-03-18 13:25:00,192.06,192.07,191.94,192.03,7203.294223826715,166.5268,166.5355,166.4228,166.5008,7203.2942
2021-03-18 13:30:00,191.96,192.12,191.91,191.97,7956.904332129964,166.4401,166.5789,166.3968,166.4488,7956.9043
2021-03-18 13:35:00,191.99,192.15,191.99,192.07,5116.20036101083,166.4661,166.6049,166.4661,166.5355,5116.2004
2021-03-18 13:40:00,192.08,192.3,192.06,192.19,6771.209386281589,166.5442,166.7349,166.5268,166.6395,6771.2094
2021-03-18 13:45:00,192.18,192.18,192.02,192.14,13173.51083032491,166.6309,166.6309,166.4921,166.5962,13173.5108
2021-03-18 13:50:00,192.11,192.16,192.03,192.14,9860.108303249095,166.5702,166.6135,166.5008,166.5962,9860.1083
2021-03-18 13:55:00,192.1,192.27,192.1,192.27,4312.951263537906,166.5615,166.7089,166.5615,166.7089,4312.9513
2021-03-18 14:00:00,192.27,192.38,192.22,192.3,11806.182310469314,166.7089,166.8043,166.6656,166.7349,11806.1823
2021-03-18 14:05:00,192.26,192.52,192.24,192.25,8460.063176895308,166.7002,166.9257,166.6829,166.6916,8460.0632
2021-03-18 14:10:00,192.19,192.38,191.85,191.91,28423.962093862818,166.6395,166.8043,166.3447,166.3968,28423.9621
2021-03-18 14:15:00,191.9,191.9,191.49,191.54,4229.467509025271,166.3881,166.3881,166.0326,166.076,4229.4675
2021-03-18 14:20:00,191.62,192.06,191.56,191.87,20363.26714801444,166.1453,166.5268,166.0933,166.3621,20363.2671
2021-03-18 14:25:00,191.87,191.87,191.47,191.52,9111.01083032491,166.3621,166.3621,166.0153,166.0586,9111.0108
2021-03-18 14:30:00,191.47,191.64,191.18,191.18,23696.97653429603,166.0153,166.1627,165.7638,165.7638,23696.9765
2021-03-18 14:35:00,191.16,191.16,190.69,190.95,11552.346570397112,165.7465,165.7465,165.339,165.5644,11552.3466
2021-03-18 14:40:00,191.01,191.06,190.56,190.72,63604.46750902527,165.6164,165.6598,165.2262,165.365,63604.4675
2021-03-18 14:45:00,190.8,191.15,190.67,191.15,15141.019855595669,165.4343,165.7378,165.3216,165.7378,15141.0199
2021-03-18 14:50:00,191.16,191.17,190.8,190.99,11938.17689530686,165.7465,165.7551,165.4343,165.5991,11938.1769
2021-03-18 14:55:00,190.91,191.1,190.83,190.87,13728.56498194946,165.5297,165.6945,165.4604,165.495,13728.565
2021-03-18 15:00:00,190.88,190.97,190.58,190.6,33199.45848375451,165.5037,165.5817,165.2436,165.2609,33199.4585
2021-03-18 15:05:00,190.58,190.82,190.49,190.82,32731.27256317689,165.2436,165.4517,165.1656,165.4517,32731.2726
2021-03-18 15:10:00,190.84,191.25,190.84,191.22,20619.35920577617,165.469,165.8245,165.469,165.7985,20619.3592
2021-03-18 15:15:00,191.2,191.34,191.07,191.25,15856.272563176895,165.7812,165.9025,165.6684,165.8245,15856.2726
2021-03-18 15:20:00,191.27,191.39,191.09,191.15,22657.942238267147,165.8419,165.9459,165.6858,165.7378,22657.9422
2021-03-18 15:25:00,191.15,191.52,191.08,191.46,15380.18953068592,165.7378,166.0586,165.6771,166.0066,15380.1895
2021-03-18 15:30:00,191.49,191.66,191.11,191.11,23940.658844765345,166.0326,166.18,165.7031,165.7031,23940.6588
2021-03-18 15:35:00,191.08,191.24,190.91,191.0,26051.444043321306,165.6771,165.8158,165.5297,165.6078,26051.444
2021-03-18 15:40:00,191.03,191.05,190.58,190.68,24152.75270758123,165.6338,165.6511,165.2436,165.3303,24152.7527
2021-03-18 15:45:00,190.67,190.89,190.58,190.89,30071.074007220217,165.3216,165.5124,165.2436,165.5124,30071.074
2021-03-18 15:50:00,190.79,190.97,190.59,190.83,54954.87364620939,165.4257,165.5817,165.2523,165.4604,54954.8736
2021-03-18 15:55:00,190.78,191.43,190.66,191.42,402425.5415162455,165.417,165.9806,165.313,165.9719,402425.5415
2021-03-19 09:30:00,192.17,192.89,191.51,192.04,476366.20036101085,166.6222,167.2465,166.0499,166.5095,476366.2004
2021-03-19 09:35:00,192.27,193.07,191.58,192.63,27809.115523465705,166.7089,167.4026,166.1106,167.0211,27809.1155
2021-03-19 09:40:00,192.75,193.35,192.46,193.32,37777.52707581228,167.1251,167.6453,166.8737,167.6193,37777.5271
2021-03-19 09:45:00,193.18,193.61,192.75,192.83,32866.65162454874,167.4979,167.8708,167.1251,167.1945,32866.6516
2021-03-19 09:50:00,192.78,193.33,192.32,192.74,35631.7689530686,167.1511,167.628,166.7523,167.1164,35631.769
2021-03-19 09:55:00,192.65,193.47,192.35,193.47,46324.45848375451,167.0384,167.7494,166.7783,167.7494,46324.4585
2021-03-19 10:00:00,193.27,193.37,192.53,193.06,31173.28519855596,167.576,167.6627,166.9343,167.3939,31173.2852
2021-03-19 10:05:00,193.06,193.06,192.38,192.48,18630.41516245488,167.3939,167.3939,166.8043,166.891,18630.4152
2021-03-19 10:10:00,192.53,192.78,192.23,192.69,19439.305054151624,166.9343,167.1511,166.6742,167.0731,19439.3051
2021-03-19 10:15:00,192.72,192.92,192.38,192.64,14783.393501805054,167.0991,167.2725,166.8043,167.0297,14783.3935
2021-03-19 10:20:00,192.76,193.75,192.71,193.39,29572.427797833938,167.1338,167.9922,167.0904,167.68,29572.4278
2021-03-19 10:25:00,193.31,193.82,193.31,193.55,19129.061371841155,167.6107,168.0528,167.6107,167.8187,19129.0614
2021-03-19 10:30:00,193.57,193.83,193.46,193.66,22138.98916967509,167.8361,168.0615,167.7407,167.9141,22138.9892
2021-03-19 10:35:00,193.66,194.14,193.65,194.14,25446.75090252708,167.9141,168.3303,167.9054,168.3303,25446.7509
2021-03-19 10:40:00,194.12,194.21,193.94,194.09,16814.07942238267,168.313,168.391,168.1569,168.287,16814.0794
2021-03-19 10:45:00,194.1,194.24,193.53,193.6,21236.462093862818,168.2956,168.417,167.8014,167.8621,21236.4621
2021-03-19 10:50:00,193.54,193.8,193.3,193.8,14649.14259927798,167.8101,168.0355,167.602,168.0355,14649.1426
2021-03-19 10:55:00,193.8,194.7,193.79,194.66,24100.857400722023,168.0355,168.8159,168.0268,168.7812,24100.8574
2021-03-19 11:00:00,194.64,194.81,194.3,194.3,15094.765342960289,168.7638,168.9112,168.469,168.469,15094.7653
2021-03-19 11:05:00,194.25,194.27,193.94,194.14,21811.823104693143,168.4257,168.443,168.1569,168.3303,21811.8231
2021-03-19 11:10:00,194.11,194.36,194.02,194.07,19440.43321299639,168.3043,168.5211,168.2263,168.2696,19440.4332
2021-03-19 11:15:00,194.11,194.28,194.01,194.04,14590.47833935018,168.3043,168.4517,168.2176,168.2436,14590.4783
2021-03-19 11:20:00,194.06,194.16,193.9,193.9,14332.129963898917,168.2609,168.3476,168.1222,168.1222,14332.13
2021-03-19 11:25:00,193.9,193.94,193.51,193.86,17989.62093862816,168.1222,168.1569,167.7841,168.0875,17989.6209
2021-03-19 11:30:00,193.77,194.0,193.66,193.98,6143.953068592058,168.0095,168.2089,167.9141,168.1916,6143.9531
2021-03-19 11:35:00,194.02,194.39,194.02,194.34,14614.169675090254,168.2263,168.5471,168.2263,168.5037,14614.1697
2021-03-19 11:40:00,194.37,194.37,193.86,194.0,14321.976534296027,168.5297,168.5297,168.0875,168.2089,14321.9765
2021-03-19 11:45:00,193.99,194.28,193.87,194.25,10603.56498194946,168.2002,168.4517,168.0962,168.4257,10603.565
2021-03-19 11:50:00,194.33,194.56,194.29,194.55,15129.738267148015,168.495,168.6945,168.4604,168.6858,15129.7383
2021-03-19 11:55:00,194.5,194.52,194.21,194.25,10673.51083032491,168.6424,168.6598,168.391,168.4257,10673.5108
2021-03-19 12:00:00,194.29,194.41,193.93,194.3,30207.581227436825,168.4604,168.5644,168.1482,168.469,30207.5812
2021-03-19 12:05:00,194.27,194.42,194.17,194.33,17289.03429602888,168.443,168.5731,168.3563,168.495,17289.0343
2021-03-19 12:10:00,194.28,194.37,194.09,194.37,22453.74548736462,168.4517,168.5297,168.287,168.5297,22453.7455
2021-03-19 12:15:00,194.34,194.53,194.24,194.47,17862.138989169674,168.5037,168.6685,168.417,168.6164,17862.139
2021-03-19 12:20:00,194.4,194.46,194.02,194.02,9787.906137184116,168.5557,168.6078,168.2263,168.2263,9787.9061
2021-03-19 12:25:00,194.03,194.03,193.63,193.84,7914.034296028881,168.2349,168.2349,167.8881,168.0702,7914.0343
2021-03-19 12:30:00,193.88,194.12,193.86,194.02,12054.37725631769,168.1049,168.313,168.0875,168.2263,12054.3773
2021-03-19 12:35:00,194.06,194.1,193.43,193.48,8835.740072202167,168.2609,168.2956,167.7147,167.758,8835.7401
2021-03-19 12:40:00,193.51,193.95,193.51,193.91,10724.27797833935,167.7841,168.1656,167.7841,168.1309,10724.278
2021-03-19 12:45:00,193.95,194.25,193.93,194.11,11987.815884476537,168.1656,168.4257,168.1482,168.3043,11987.8159
2021-03-19 12:50:00,194.12,194.29,194.09,194.1,7530.460288808665,168.313,168.4604,168.287,168.2956,7530.4603
2021-03-19 12:55:00,194.15,194.17,193.84,194.02,12810.243682310467,168.339,168.3563,168.0702,168.2263,12810.2437
2021-03-19 13:00:00,194.02,194.23,194.0,194.1,15036.101083032492,168.2263,168.4083,168.2089,168.2956,15036.1011
2021-03-19 13:05:00,194.03,194.12,193.94,194.02,7933.212996389892,168.2349,168.313,168.1569,168.2263,7933.213
2021-03-19 13:10:00,194.03,194.33,194.03,194.33,6767.824909747293,168.2349,168.495,168.2349,168.495,6767.8249
2021-03-19 13:15:00,194.33,194.48,194.22,194.27,11738.492779783392,168.495,168.6251,168.3997,168.443,11738.4928
2021-03-19 13:20:00,194.27,194.54,194.27,194.53,12789.936823104694,168.443,168.6771,168.443,168.6685,12789.9368
2021-03-19 13:25:00,194.58,194.75,194.54,194.65,10388.08664259928,168.7118,168.8592,168.6771,168.7725,10388.0866
2021-03-19 13:30:00,194.75,194.85,194.68,194.8,11336.868231046932,168.8592,168.9459,168.7985,168.9026,11336.8682
2021-03-19 13:35:00,194.83,194.88,194.66,194.77,12444.720216606498,168.9286,168.9719,168.7812,168.8766,12444.7202
2021-03-19 13:40:00,194.78,194.95,194.72,194.89,8294.223826714802,168.8852,169.0326,168.8332,168.9806,8294.2238
2021-03-19 13:45:00,194.93,194.98,194.79,194.97,10344.08844765343,169.0153,169.0586,168.8939,169.05,10344.0884
2021-03-19 13:50:00,194.95,195.01,194.88,194.96,11101.083032490977,169.0326,169.0846,168.9719,169.0413,11101.083
2021-03-19 13:55:00,194.96,195.03,194.8,194.91,19273.46570397112,169.0413,169.102,168.9026,168.9979,19273.4657
2021-03-19 14:00:00,194.98,195.34,194.97,195.0,27884.702166064984,169.0586,169.3708,169.05,169.076,27884.7022
2021-03-19 14:05:00,194.97,195.01,194.72,194.72,20558.438628158845,169.05,169.0846,168.8332,168.8332,20558.4386
2021-03-19 14:10:00,194.76,194.9,194.56,194.77,16806.182310469314,168.8679,168.9893,168.6945,168.8766,16806.1823
2021-03-19 14:15:00,194.78,194.92,194.64,194.86,17468.41155234657,168.8852,169.0066,168.7638,168.9546,17468.4116
2021-03-19 14:20:00,194.88,195.14,194.73,195.11,16548.962093862818,168.9719,169.1974,168.8419,169.1714,16548.9621
2021-03-19 14:25:00,195.11,195.25,195.1,195.17,8015.568592057762,169.1714,169.2927,169.1627,169.2234,8015.5686
2021-03-19 14:30:00,195.16,195.32,195.07,195.32,12224.729241877256,169.2147,169.3534,169.1367,169.3534,12224.7292
2021-03-19 14:35:00,195.35,195.42,195.18,195.27,13082.129963898917,169.3794,169.4401,169.232,169.3101,13082.13
2021-03-19 14:40:00,195.27,195.42,195.16,195.36,16526.398916967508,169.3101,169.4401,169.2147,169.3881,16526.3989
2021-03-19 14:45:00,195.37,195.53,195.37,195.46,22384.92779783393,169.3968,169.5355,169.3968,169.4748,22384.9278
2021-03-19 14:50:00,195.49,195.51,195.26,195.45,22565.43321299639,169.5008,169.5182,169.3014,169.4662,22565.4332
2021-03-19 14:55:00,195.46,195.72,195.42,195.72,24618.68231046932,169.4748,169.7003,169.4401,169.7003,24618.6823
2021-03-19 15:00:00,195.68,195.91,195.66,195.72,23932.76173285199,169.6656,169.865,169.6482,169.7003,23932.7617
2021-03-19 15:05:00,195.75,195.89,195.63,195.82,18837.996389891698,169.7263,169.8477,169.6222,169.787,18837.9964
2021-03-19 15:10:00,195.82,195.86,195.61,195.74,36995.71299638989,169.787,169.8216,169.6049,169.7176,36995.713
2021-03-19 15:15:00,195.72,195.89,195.38,195.66,42880.18953068592,169.7003,169.8477,169.4055,169.6482,42880.1895
2021-03-19 15:20:00,195.69,195.81,195.44,195.7,39750.67689530686,169.6742,169.7783,169.4575,169.6829,39750.6769
2021-03-19 15:25:00,195.73,195.81,195.47,195.81,31574.90974729242,169.7089,169.7783,169.4835,169.7783,31574.9097
2021-03-19 15:30:00,195.81,196.0,195.67,195.97,42076.940433213,169.7783,169.943,169.6569,169.917,42076.9404
2021-03-19 15:35:00,195.96,196.21,195.96,196.09,57866.65162454874,169.9083,170.1251,169.9083,170.0211,57866.6516
2021-03-19 15:40:00,196.07,196.35,196.05,196.34,52921.93140794224,170.0037,170.2465,169.9864,170.2378,52921.9314
2021-03-19 15:45:00,196.32,196.34,195.25,195.26,68134.02527075812,170.2205,170.2378,169.2927,169.3014,68134.0253
2021-03-19 15:50:00,195.15,195.95,195.15,195.91,148841.380866426,169.206,169.8997,169.206,169.865,148841.3809
2021-03-19 15:55:00,195.89,196.28,195.67,196.2,698618.0054151625,169.8477,170.1858,169.6569,170.1164,698618.0054
2021-03-22 09:30:00,195.37,195.39,193.88,194.05,95379.06137184116,169.3968,169.4141,168.1049,168.2523,95379.0614
2021-03-22 09:35:00,194.33,195.43,194.15,194.8,36788.13176895307,168.495,169.4488,168.339,168.9026,36788.1318
2021-03-22 09:40:00,195.03,195.61,194.88,195.09,33981.2725631769,169.102,169.6049,168.9719,169.154,33981.2726
2021-03-22 09:45:00,195.09,195.11,194.33,194.53,37651.17328519856,169.154,169.1714,168.495,168.6685,37651.1733
2021-03-22 09:50:00,194.59,195.01,194.09,194.87,19845.442238267147,168.7205,169.0846,168.287,168.9633,19845.4422
2021-03-22 09:55:00,194.93,195.53,194.93,195.44,23478.11371841156,169.0153,169.5355,169.0153,169.4575,23478.1137
2021-03-22 10:00:00,195.51,195.78,195.31,195.75,20261.73285198556,169.5182,169.7523,169.3448,169.7263,20261.7329
2021-03-22 10:05:00,195.69,196.11,195.68,195.96,15192.915162454874,169.6742,170.0384,169.6656,169.9083,15192.9152
2021-03-22 10:10:00,195.97,196.89,195.82,196.85,31007.445848375453,169.917,170.7147,169.787,170.68,31007.4458
2021-03-22 10:15:00,196.85,196.98,196.62,196.75,13314.530685920578,170.68,170.7927,170.4806,170.5933,13314.5307
2021-03-22 10:20:00,196.86,197.21,196.69,196.88,17295.803249097473,170.6887,170.9922,170.5413,170.706,17295.8032
2021-03-22 10:25:00,197.07,197.37,196.81,197.2,13065.207581227438,170.8708,171.1309,170.6453,170.9835,13065.2076
2021-03-22 10:30:00,197.27,197.28,196.73,196.79,11668.546931407942,171.0442,171.0529,170.576,170.628,11668.5469
2021-03-22 10:35:00,196.95,196.98,196.63,196.72,18788.357400722023,170.7667,170.7927,170.4893,170.5673,18788.3574
2021-03-22 10:40:00,196.78,197.1,196.68,197.1,19247.51805054152,170.6193,170.8968,170.5326,170.8968,19247.5181
2021-03-22 10:45:00,197.09,197.3,197.05,197.14,19892.82490974729,170.8881,171.0702,170.8534,170.9315,19892.8249
2021-03-22 10:50:00,197.14,197.22,196.92,196.96,18185.92057761733,170.9315,171.0008,170.7407,170.7754,18185.9206
2021-03-22 10:55:00,196.94,197.06,196.88,197.01,16325.58664259928,170.7581,170.8621,170.706,170.8188,16325.5866
2021-03-22 11:00:00,197.04,197.42,197.02,197.34,24504.73826714801,170.8448,171.1743,170.8274,171.1049,24504.7383
2021-03-22 11:05:00,197.29,197.56,197.22,197.44,13552.572202166066,171.0615,171.2956,171.0008,171.1916,13552.5722
2021-03-22 11:10:00,197.5,197.51,197.05,197.11,19791.29061371841,171.2436,171.2523,170.8534,170.9055,19791.2906
2021-03-22 11:15:00,197.15,197.22,196.89,197.02,14842.057761732853,170.9401,171.0008,170.7147,170.8274,14842.0578
2021-03-22 11:20:00,196.99,197.84,196.98,197.81,22961.416967509027,170.8014,171.5384,170.7927,171.5124,22961.417
2021-03-22 11:25:00,197.83,198.32,197.83,198.29,41024.36823104693,171.5297,171.9546,171.5297,171.9286,41024.3682
2021-03-22 11:30:00,198.31,198.32,197.89,198.05,29767.59927797834,171.9459,171.9546,171.5818,171.7205,29767.5993
2021-03-22 11:35:00,198.05,198.05,197.62,198.02,20894.62996389892,171.7205,171.7205,171.3477,171.6945,20894.63
2021-03-22 11:40:00,197.93,198.04,197.44,197.45,37697.42779783394,171.6165,171.7118,171.1916,171.2003,37697.4278
2021-03-22 11:45:00,197.52,197.61,197.22,197.46,22585.740072202167,171.261,171.339,171.0008,171.2089,22585.7401
2021-03-22 11:50:00,197.42,197.54,197.29,197.49,20000.0,171.1743,171.2783,171.0615,171.2349,20000.0
2021-03-22 11:55:00,197.53,197.57,197.14,197.27,20385.830324909748,171.2696,171.3043,170.9315,171.0442,20385.8303
2021-03-22 12:00:00,197.29,197.45,197.09,197.36,14481.046931407942,171.0615,171.2003,170.8881,171.1222,14481.0469
2021-03-22 12:05:00,197.37,197.82,197.37,197.67,25356.49819494585,171.1309,171.5211,171.1309,171.391,25356.4982
2021-03-22 12:10:00,197.71,197.94,197.7,197.92,16544.449458483756,171.4257,171.6251,171.417,171.6078,16544.4495
2021-03-22 12:15:00,197.88,198.04,197.84,198.01,19945.848375451264,171.5731,171.7118,171.5384,171.6858,19945.8484
2021-03-22 12:20:00,198.03,198.22,197.94,198.22,17412.003610108302,171.7032,171.8679,171.6251,171.8679,17412.0036
2021-03-22 12:25:00,198.14,198.34,198.12,198.27,23711.64259927798,171.7985,171.9719,171.7812,171.9112,23711.6426
2021-03-22 12:30:00,198.32,198.37,197.52,197.62,17402.978339350182,171.9546,171.998,171.261,171.3477,17402.9783
2021-03-22 12:35:00,197.61,197.76,197.46,197.74,12435.694945848376,171.339,171.4691,171.2089,171.4517,12435.6949
2021-03-22 12:40:00,197.71,197.84,197.61,197.75,15571.976534296027,171.4257,171.5384,171.339,171.4604,15571.9765
2021-03-22 12:45:00,197.72,198.17,197.72,198.0,17983.980144404333,171.4344,171.8245,171.4344,171.6771,17983.9801
2021-03-22 12:50:00,198.0,198.07,197.79,198.06,25006.7689530686,171.6771,171.7378,171.4951,171.7292,25006.769
2021-03-22 12:55:00,198.06,198.06,197.67,197.84,16779.106498194946,171.7292,171.7292,171.391,171.5384,16779.1065
2021-03-22 13:00:00,197.84,197.9,197.64,197.88,37854.24187725632,171.5384,171.5904,171.365,171.5731,37854.2419
2021-03-22 13:05:00,197.82,197.91,197.73,197.75,25043.99819494585,171.5211,171.5991,171.443,171.4604,25043.9982
2021-03-22 13:10:00,197.76,197.81,197.54,197.77,15673.51083032491,171.4691,171.5124,171.2783,171.4777,15673.5108
2021-03-22 13:15:00,197.75,197.81,197.63,197.71,16909.972924187725,171.4604,171.5124,171.3563,171.4257,16909.9729
2021-03-22 13:20:00,197.74,197.88,197.6,197.88,13482.626353790614,171.4517,171.5731,171.3303,171.5731,13482.6264
2021-03-22 13:25:00,197.87,197.99,197.85,197.94,16836.64259927798,171.5644,171.6685,171.5471,171.6251,16836.6426
2021-03-22 13:30:00,197.91,198.2,197.91,198.2,14483.303249097473,171.5991,171.8506,171.5991,171.8506,14483.3032
2021-03-22 13:35:00,198.21,198.47,198.17,198.47,14184.341155234655,171.8592,172.0847,171.8245,172.0847,14184.3412
2021-03-22 13:40:00,198.38,198.41,198.13,198.28,11620.036101083031,172.0066,172.0326,171.7899,171.9199,11620.0361
2021-03-22 13:45:00,198.28,198.28,198.09,198.2,11695.62274368231,171.9199,171.9199,171.7552,171.8506,11695.6227
2021-03-22 13:50:00,198.21,198.31,198.15,198.23,8425.090252707581,171.8592,171.9459,171.8072,171.8766,8425.0903
2021-03-22 13:55:00,198.15,198.17,197.76,197.88,12293.546931407942,171.8072,171.8245,171.4691,171.5731,12293.5469
2021-03-22 14:00:00,197.92,197.93,197.68,197.75,15497.518050541516,171.6078,171.6165,171.3997,171.4604,15497.5181
2021-03-22 14:05:00,197.76,198.01,197.73,197.98,23393.50180505415,171.4691,171.6858,171.443,171.6598,23393.5018
2021-03-22 14:10:00,198.01,198.23,198.01,198.04,14758.574007220215,171.6858,171.8766,171.6858,171.7118,14758.574
2021-03-22 14:15:00,198.01,198.12,197.93,197.94,13157.716606498196,171.6858,171.7812,171.6165,171.6251,13157.7166
2021-03-22 14:20:00,197.92,197.93,197.74,197.79,6746.389891696751,171.6078,171.6165,171.4517,171.4951,6746.3899
2021-03-22 14:25:00,197.79,198.06,197.76,198.06,16200.361010830326,171.4951,171.7292,171.4691,171.7292,16200.361
2021-03-22 14:30:00,198.07,198.24,198.06,198.16,31702.391696750903,171.7378,171.8852,171.7292,171.8159,31702.3917
2021-03-22 14:35:00,198.21,198.35,198.03,198.26,20056.407942238267,171.8592,171.9806,171.7032,171.9026,20056.4079
2021-03-22 14:40:00,198.24,198.46,198.11,198.19,14808.212996389891,171.8852,172.076,171.7725,171.8419,14808.213
2021-03-22 14:45:00,198.13,198.16,197.72,197.72,13069.720216606498,171.7899,171.8159,171.4344,171.4344,13069.7202
2021-03-22 14:50:00,197.65,197.68,197.33,197.55,17515.794223826717,171.3737,171.3997,171.0962,171.287,17515.7942
2021-03-22 14:55:00,197.53,197.9,197.53,197.9,20271.88628158845,171.2696,171.5904,171.2696,171.5904,20271.8863
2021-03-22 15:00:00,197.9,198.11,197.88,198.07,16904.3321299639,171.5904,171.7725,171.5731,171.7378,16904.3321
2021-03-22 15:05:00,198.01,198.01,197.73,197.97,18067.46389891697,171.6858,171.6858,171.443,171.6511,18067.4639
2021-03-22 15:10:00,197.91,198.06,197.84,198.05,23096.796028880868,171.5991,171.7292,171.5384,171.7205,23096.796
2021-03-22 15:15:00,198.05,198.17,198.04,198.09,22571.074007220217,171.7205,171.8245,171.7118,171.7552,22571.074
2021-03-22 15:20:00,198.06,198.14,197.93,198.14,29338.89891696751,171.7292,171.7985,171.6165,171.7985,29338.8989
2021-03-22 15:25:00,198.16,198.28,198.12,198.18,28476.985559566787,171.8159,171.9199,171.7812,171.8332,28476.9856
2021-03-22 15:30:00,198.18,198.18,198.0,198.08,44043.32129963899,171.8332,171.8332,171.6771,171.7465,44043.3213
2021-03-22 15:35:00,198.1,198.16,197.96,198.04,40714.12454873647,171.7638,171.8159,171.6425,171.7118,40714.1245
2021-03-22 15:40:00,198.05,198.26,198.0,198.03,60670.12635379061,171.7205,171.9026,171.6771,171.7032,60670.1264
2021-03-22 15:45:00,198.04,198.05,197.83,197.9,52820.39711191336,171.7118,171.7205,171.5297,171.5904,52820.3971
2021-03-22 15:50:00,197.85,197.89,197.44,197.5,81085.28880866426,171.5471,171.5818,171.1916,171.2436,81085.2888
2021-03-22 15:55:00,197.49,198.19,197.43,198.15,220558.43862815885,171.2349,171.8419,171.1829,171.8072,220558.4386
2021-03-23 09:30:00,197.6,198.37,196.73,197.89,58314.53068592058,171.3303,171.998,170.576,171.5818,58314.5307
2021-03-23 09:35:00,197.89,198.27,197.3,197.3,23993.68231046932,171.5818,171.9112,171.0702,171.0702,23993.6823
2021-03-23 09:40:00,197.28,197.66,197.16,197.18,12283.393501805054,171.0529,171.3823,170.9488,170.9662,12283.3935
2021-03-23 09:45:00,197.32,197.75,197.02,197.67,17743.682310469314,171.0875,171.4604,170.8274,171.391,17743.6823
2021-03-23 09:50:00,197.76,197.84,197.38,197.53,23275.04512635379,171.4691,171.5384,171.1396,171.2696,23275.0451
2021-03-23 09:55:00,197.51,197.61,197.32,197.46,13579.648014440434,171.2523,171.339,171.0875,171.2089,13579.648
2021-03-23 10:00:00,197.44,197.62,197.23,197.41,17138.98916967509,171.1916,171.3477,171.0095,171.1656,17138.9892
2021-03-23 10:05:00,197.4,197.88,197.4,197.76,8628.158844765343,171.1569,171.5731,171.1569,171.4691,8628.1588
2021-03-23 10:10:00,197.84,197.99,197.53,197.54,6412.454873646209,171.5384,171.6685,171.2696,171.2783,6412.4549
2021-03-23 10:15:00,197.63,198.0,197.54,197.8,11481.272563176895,171.3563,171.6771,171.2783,171.5037,11481.2726
2021-03-23 10:20:00,197.79,198.78,197.79,198.78,23725.180505415163,171.4951,172.3534,171.4951,172.3534,23725.1805
2021-03-23 10:25:00,198.78,198.84,198.6,198.67,25844.990974729244,172.3534,172.4055,172.1974,172.2581,25844.991
2021-03-23 10:30:00,198.62,199.03,198.39,198.54,23030.23465703972,172.2147,172.5702,172.0153,172.1454,23030.2347
2021-03-23 10:35:00,198.58,198.65,198.03,198.12,14851.083032490977,172.18,172.2407,171.7032,171.7812,14851.083
2021-03-23 10:40:00,198.03,198.15,197.65,197.65,13659.747292418771,171.7032,171.8072,171.3737,171.3737,13659.7473
2021-03-23 10:45:00,197.73,198.22,197.72,197.81,14737.138989169676,171.443,171.8679,171.4344,171.5124,14737.139
2021-03-23 10:50:00,197.87,198.1,197.79,197.99,9375.0,171.5644,171.7638,171.4951,171.6685,9375.0
2021-03-23 10:55:00,198.03,198.21,197.92,198.17,9812.725631768952,171.7032,171.8592,171.6078,171.8245,9812.7256
2021-03-23 11:00:00,198.14,198.48,198.03,198.05,10082.35559566787,171.7985,172.0933,171.7032,171.7205,10082.3556
2021-03-23 11:05:00,197.99,198.55,197.97,198.53,10286.552346570395,171.6685,172.154,171.6511,172.1367,10286.5523
2021-03-23 11:10:00,198.54,198.83,198.5,198.5,7249.548736462094,172.1454,172.3968,172.1107,172.1107,7249.5487
2021-03-23 11:15:00,198.47,198.5,198.3,198.46,6314.305054151625,172.0847,172.1107,171.9373,172.076,6314.3051
2021-03-23 11:20:00,198.46,198.69,198.39,198.57,7441.335740072202,172.076,172.2754,172.0153,172.1714,7441.3357
2021-03-23 11:25:00,198.61,198.78,198.54,198.75,5709.611913357401,172.206,172.3534,172.1454,172.3274,5709.6119
2021-03-23 11:30:00,198.78,198.86,198.54,198.57,20348.60108303249,172.3534,172.4228,172.1454,172.1714,20348.6011
2021-03-23 11:35:00,198.46,198.46,197.9,197.99,10746.841155234655,172.076,172.076,171.5904,171.6685,10746.8412
2021-03-23 11:40:00,197.92,198.05,197.84,198.04,6873.8718411552345,171.6078,171.7205,171.5384,171.7118,6873.8718
2021-03-23 11:45:00,198.11,198.11,197.75,197.87,7477.436823104694,171.7725,171.7725,171.4604,171.5644,7477.4368
2021-03-23 11:50:00,197.88,197.91,197.71,197.71,15503.158844765345,171.5731,171.5991,171.4257,171.4257,15503.1588
2021-03-23 11:55:00,197.67,197.89,197.6,197.79,14305.054151624548,171.391,171.5818,171.3303,171.4951,14305.0542
2021-03-23 12:00:00,197.79,198.16,197.79,197.95,13417.193140794225,171.4951,171.8159,171.4951,171.6338,13417.1931
2021-03-23 12:05:00,197.9,197.9,197.4,197.52,5391.471119133575,171.5904,171.5904,171.1569,171.261,5391.4711
2021-03-23 12:10:00,197.37,197.5,197.16,197.27,5700.586642599278,171.1309,171.2436,170.9488,171.0442,5700.5866
2021-03-23 12:15:00,197.22,197.37,197.18,197.3,16650.496389891698,171.0008,171.1309,170.9662,171.0702,16650.4964
2021-03-23 12:20:00,197.27,197.55,197.22,197.45,15500.902527075812,171.0442,171.287,171.0008,171.2003,15500.9025
2021-03-23 12:25:00,197.45,197.52,197.13,197.2,13637.184115523469,171.2003,171.261,170.9228,170.9835,13637.1841
2021-03-23 12:30:00,197.21,197.28,196.85,196.93,9469.765342960289,170.9922,171.0529,170.68,170.7494,9469.7653
2021-03-23 12:35:00,196.9,197.11,196.82,196.86,11840.027075812275,170.7234,170.9055,170.654,170.6887,11840.0271
2021-03-23 12:40:00,196.88,196.91,196.5,196.59,7470.667870036102,170.706,170.7321,170.3766,170.4546,7470.6679
2021-03-23 12:45:00,196.59,196.7,196.49,196.53,7580.09927797834,170.4546,170.55,170.3679,170.4026,7580.0993
2021-03-23 12:50:00,196.57,196.59,196.36,196.47,8727.436823104694,170.4373,170.4546,170.2552,170.3505,8727.4368
2021-03-23 12:55:00,196.47,196.57,196.41,196.44,11579.42238267148,170.3505,170.4373,170.2985,170.3245,11579.4224
2021-03-23 13:00:00,196.45,196.52,196.34,196.38,6572.6534296028885,170.3332,170.3939,170.2378,170.2725,6572.6534
2021-03-23 13:05:00,196.35,196.59,196.34,196.46,7393.953068592058,170.2465,170.4546,170.2378,170.3419,7393.9531
2021-03-23 13:10:00,196.5,196.51,196.25,196.38,10638.537906137184,170.3766,170.3852,170.1598,170.2725,10638.5379
2021-03-23 13:15:00,196.41,196.49,196.21,196.32,7811.371841155234,170.2985,170.3679,170.1251,170.2205,7811.3718
2021-03-23 13:20:00,196.28,196.35,195.91,195.97,9138.08664259928,170.1858,170.2465,169.865,169.917,9138.0866
2021-03-23 13:25:00,195.89,195.99,195.61,195.78,20162.45487364621,169.8477,169.9344,169.6049,169.7523,20162.4549
2021-03-23 13:30:00,195.75,195.92,195.66,195.88,6757.671480144405,169.7263,169.8737,169.6482,169.839,6757.6715
2021-03-23 13:35:00,195.92,196.0,195.67,195.67,12192.012635379062,169.8737,169.943,169.6569,169.6569,12192.0126
2021-03-23 13:40:00,195.67,195.78,195.54,195.64,13713.89891696751,169.6569,169.7523,169.5442,169.6309,13713.8989
2021-03-23 13:45:00,195.67,195.99,195.62,195.87,8509.702166064983,169.6569,169.9344,169.6136,169.8303,8509.7022
2021-03-23 13:50:00,195.92,195.92,195.66,195.66,27461.64259927798,169.8737,169.8737,169.6482,169.6482,27461.6426
2021-03-23 13:55:00,195.8,195.85,195.58,195.66,19367.102888086643,169.7696,169.813,169.5789,169.6482,19367.1029
2021-03-23 14:00:00,195.65,195.73,195.49,195.63,14290.3880866426,169.6396,169.7089,169.5008,169.6222,14290.3881
2021-03-23 14:05:00,195.66,195.93,195.58,195.89,11521.886281588448,169.6482,169.8823,169.5789,169.8477,11521.8863
2021-03-23 14:10:00,195.91,196.24,195.81,196.24,10795.351985559568,169.865,170.1511,169.7783,170.1511,10795.352
2021-03-23 14:15:00,196.22,196.24,195.91,196.0,12105.14440433213,170.1338,170.1511,169.865,169.943,12105.1444
2021-03-23 14:20:00,195.97,196.02,195.81,195.9,17493.231046931407,169.917,169.9604,169.7783,169.8563,17493.231
2021-03-23 14:25:00,195.9,196.31,195.8,196.13,15481.723826714802,169.8563,170.2118,169.7696,170.0557,15481.7238
2021-03-23 14:30:00,196.13,196.18,195.92,196.01,22409.74729241877,170.0557,170.0991,169.8737,169.9517,22409.7473
2021-03-23 14:35:00,196.0,196.11,195.83,195.99,25009.025270758124,169.943,170.0384,169.7956,169.9344,25009.0253
2021-03-23 14:40:00,196.04,196.05,195.73,195.86,12017.148014440434,169.9777,169.9864,169.7089,169.8216,12017.148
2021-03-23 14:45:00,195.86,196.09,195.8,196.03,15575.361010830326,169.8216,170.0211,169.7696,169.969,15575.361
2021-03-23 14:50:00,195.98,196.17,195.95,196.12,13279.557761732853,169.9257,170.0904,169.8997,170.0471,13279.5578
2021-03-23 14:55:00,196.07,196.14,195.92,195.97,16136.0559566787,170.0037,170.0644,169.8737,169.917,16136.056
2021-03-23 15:00:00,195.95,196.01,195.77,195.84,16624.548736462093,169.8997,169.9517,169.7436,169.8043,16624.5487
2021-03-23 15:05:00,195.84,195.88,195.41,195.49,35527.97833935018,169.8043,169.839,169.4315,169.5008,35527.9783
2021-03-23 15:10:00,195.55,195.56,195.07,195.07,25335.063176895303,169.5529,169.5615,169.1367,169.1367,25335.0632
2021-03-23 15:15:00,195.09,195.15,194.88,195.1,31776.85018050541,169.154,169.206,168.9719,169.1627,31776.8502
2021-03-23 15:20:00,195.13,195.13,194.72,194.78,28461.19133574008,169.1887,169.1887,168.8332,168.8852,28461.1913
2021-03-23 15:25:00,194.76,194.76,194.35,194.55,27154.78339350181,168.8679,168.8679,168.5124,168.6858,27154.7834
2021-03-23 15:30:00,194.5,195.03,194.49,194.89,23816.561371841155,168.6424,169.102,168.6338,168.9806,23816.5614
2021-03-23 15:35:00,194.9,194.9,194.65,194.78,25898.014440433213,168.9893,168.9893,168.7725,168.8852,25898.0144
2021-03-23 15:40:00,194.71,195.0,194.66,194.98,37919.67509025271,168.8245,169.076,168.7812,169.0586,37919.6751
2021-03-23 15:45:00,194.97,195.19,194.94,195.05,27419.900722021663,169.05,169.2407,169.024,169.1193,27419.9007
2021-03-23 15:50:00,195.0,195.37,194.8,195.3,54824.00722021661,169.076,169.3968,168.9026,169.3361,54824.0072
2021-03-23 15:55:00,195.29,195.6,194.98,195.32,236641.4711191336,169.3274,169.5962,169.0586,169.3534,236641.4711
2021-03-24 09:30:00,194.22,194.88,193.14,193.98,54836.41696750903,168.3997,168.9719,167.4633,168.1916,54836.417
2021-03-24 09:35:00,193.98,194.96,193.92,194.94,11789.259927797835,168.1916,169.0413,168.1396,169.024,11789.2599
2021-03-24 09:40:00,194.85,194.85,193.86,193.96,8482.626353790614,168.9459,168.9459,168.0875,168.1742,8482.6264
2021-03-24 09:45:00,193.98,194.76,193.84,194.54,11677.572202166066,168.1916,168.8679,168.0702,168.6771,11677.5722
2021-03-24 09:50:00,194.53,194.8,194.27,194.71,10919.449458483756,168.6685,168.9026,168.443,168.8245,10919.4495
2021-03-24 09:55:00,194.78,194.83,194.3,194.35,13989.169675090254,168.8852,168.9286,168.469,168.5124,13989.1697
2021-03-24 10:00:00,194.27,194.58,194.17,194.58,7857.626353790614,168.443,168.7118,168.3563,168.7118,7857.6264
2021-03-24 10:05:00,194.58,194.58,194.16,194.31,11827.617328519857,168.7118,168.7118,168.3476,168.4777,11827.6173
2021-03-24 10:10:00,194.18,194.18,193.25,193.55,14098.601083032492,168.365,168.365,167.5586,167.8187,14098.6011
2021-03-24 10:15:00,193.55,193.81,193.49,193.69,14046.705776173285,167.8187,168.0442,167.7667,167.9401,14046.7058
2021-03-24 10:20:00,193.67,194.01,193.66,193.87,13803.023465703973,167.9228,168.2176,167.9141,168.0962,13803.0235
2021-03-24 10:25:00,193.81,194.56,193.81,194.55,17679.37725631769,168.0442,168.6945,168.0442,168.6858,17679.3773
2021-03-24 10:30:00,194.56,194.95,194.43,194.43,15030.460288808665,168.6945,169.0326,168.5818,168.5818,15030.4603
2021-03-24 10:35:00,194.42,194.44,193.84,193.84,19588.22202166065,168.5731,168.5904,168.0702,168.0702,19588.222
2021-03-24 10:40:00,193.96,194.63,193.94,194.53,18023.46570397112,168.1742,168.7552,168.1569,168.6685,18023.4657
2021-03-24 10:45:00,194.56,194.81,194.32,194.32,11163.13176895307,168.6945,168.9112,168.4864,168.4864,11163.1318
2021-03-24 10:50:00,194.35,194.71,194.25,194.71,8381.092057761733,168.5124,168.8245,168.4257,168.8245,8381.0921
2021-03-24 10:55:00,194.76,194.91,194.65,194.9,10810.018050541516,168.8679,168.9979,168.7725,168.9893,10810.0181
2021-03-24 11:00:00,194.9,195.34,194.82,195.01,18352.8880866426,168.9893,169.3708,168.9199,169.0846,18352.8881
2021-03-24 11:05:00,195.01,195.48,194.98,194.98,9166.290613718413,169.0846,169.4922,169.0586,169.0586,9166.2906
2021-03-24 11:10:00,195.01,195.08,194.79,194.89,11322.202166064984,169.0846,169.1453,168.8939,168.9806,11322.2022
2021-03-24 11:15:00,194.95,195.06,194.75,194.81,6921.254512635379,169.0326,169.128,168.8592,168.9112,6921.2545
2021-03-24 11:20:00,194.81,194.99,194.69,194.69,15382.445848375452,168.9112,169.0673,168.8072,168.8072,15382.4458
2021-03-24 11:25:00,194.64,194.8,194.28,194.47,12277.752707581229,168.7638,168.9026,168.4517,168.6164,12277.7527
2021-03-24 11:30:00,194.49,194.74,194.46,194.54,16445.171480144403,168.6338,168.8505,168.6078,168.6771,16445.1715
2021-03-24 11:35:00,194.49,194.57,194.2,194.48,9516.019855595669,168.6338,168.7031,168.3823,168.6251,9516.0199
2021-03-24 11:40:00,194.48,194.84,194.4,194.84,10773.916967509023,168.6251,168.9372,168.5557,168.9372,10773.917
2021-03-24 11:45:00,194.93,195.0,194.84,194.92,8497.292418772564,169.0153,169.076,168.9372,169.0066,8497.2924
2021-03-24 11:50:00,194.97,195.22,194.96,195.1,12318.36642599278,169.05,169.2667,169.0413,169.1627,12318.3664
2021-03-24 11:55:00,195.1,195.17,194.71,194.77,7628.610108303249,169.1627,169.2234,168.8245,168.8766,7628.6101
2021-03-24 12:00:00,194.89,195.06,194.8,195.06,13315.658844765345,168.9806,169.128,168.9026,169.128,13315.6588
2021-03-24 12:05:00,194.95,195.06,194.81,194.88,8411.552346570397,169.0326,169.128,168.9112,168.9719,8411.5523
2021-03-24 12:10:00,194.78,194.88,194.63,194.75,6476.759927797834,168.8852,168.9719,168.7552,168.8592,6476.7599
2021-03-24 12:15:00,194.69,194.74,194.47,194.6,9115.523465703973,168.8072,168.8505,168.6164,168.7292,9115.5235
2021-03-24 12:20:00,194.61,194.63,194.43,194.49,7380.415162454874,168.7378,168.7552,168.5818,168.6338,7380.4152
2021-03-24 12:25:00,194.49,194.62,194.26,194.62,6363.944043321299,168.6338,168.7465,168.4344,168.7465,6363.944
2021-03-24 12:30:00,194.69,194.98,194.62,194.98,5752.481949458484,168.8072,169.0586,168.7465,169.0586,5752.4819
2021-03-24 12:35:00,195.11,195.2,194.99,195.16,6807.31046931408,169.1714,169.2494,169.0673,169.2147,6807.3105
2021-03-24 12:40:00,195.1,195.1,194.83,194.99,5426.444043321299,169.1627,169.1627,168.9286,169.0673,5426.444
2021-03-24 12:45:00,194.96,194.96,194.74,194.81,3087.770758122744,169.0413,169.0413,168.8505,168.9112,3087.7708
2021-03-24 12:50:00,194.8,194.89,194.51,194.56,5117.328519855596,168.9026,168.9806,168.6511,168.6945,5117.3285
2021-03-24 12:55:00,194.5,194.63,194.45,194.47,9701.037906137184,168.6424,168.7552,168.5991,168.6164,9701.0379
2021-03-24 13:00:00,194.42,194.42,194.17,194.29,25703.971119133574,168.5731,168.5731,168.3563,168.4604,25703.9711
2021-03-24 13:05:00,194.32,194.32,194.11,194.31,38000.90252707581,168.4864,168.4864,168.3043,168.4777,38000.9025
2021-03-24 13:10:00,194.23,194.41,194.23,194.34,14081.678700361012,168.4083,168.5644,168.4083,168.5037,14081.6787
2021-03-24 13:15:00,194.3,194.41,194.17,194.27,36363.9440433213,168.469,168.5644,168.3563,168.443,36363.944
2021-03-24 13:20:00,194.18,194.39,194.12,194.23,15456.904332129963,168.365,168.5471,168.313,168.4083,15456.9043
2021-03-24 13:25:00,194.2,194.63,194.2,194.63,8297.608303249097,168.3823,168.7552,168.3823,168.7552,8297.6083
2021-03-24 13:30:00,194.71,194.71,194.38,194.43,8690.207581227438,168.8245,168.8245,168.5384,168.5818,8690.2076
2021-03-24 13:35:00,194.43,194.43,194.17,194.29,8158.84476534296,168.5818,168.5818,168.3563,168.4604,8158.8448
2021-03-24 13:40:00,194.23,194.25,193.76,193.76,20006.7689530686,168.4083,168.4257,168.0008,168.0008,20006.769
2021-03-24 13:45:00,193.79,194.34,193.7,194.19,22584.611913357403,168.0268,168.5037,167.9488,168.3737,22584.6119
2021-03-24 13:50:00,194.22,194.54,194.21,194.31,5868.682310469314,168.3997,168.6771,168.391,168.4777,5868.6823
2021-03-24 13:55:00,194.45,194.55,194.24,194.24,10645.306859205775,168.5991,168.6858,168.417,168.417,10645.3069
2021-03-24 14:00:00,194.27,194.33,194.09,194.21,4687.5,168.443,168.495,168.287,168.391,4687.5
2021-03-24 14:05:00,194.25,194.5,194.23,194.44,5716.380866425993,168.4257,168.6424,168.4083,168.5904,5716.3809
2021-03-24 14:10:00,194.48,194.72,194.48,194.71,8611.236462093862,168.6251,168.8332,168.6251,168.8245,8611.2365
2021-03-24 14:15:00,194.8,195.01,194.77,194.94,7876.805054151625,168.9026,169.0846,168.8766,169.024,7876.8051
2021-03-24 14:20:00,195.03,195.04,194.8,194.95,12058.889891696752,169.102,169.1107,168.9026,169.0326,12058.8899
2021-03-24 14:25:00,194.92,194.96,194.5,194.5,11544.449458483756,169.0066,169.0413,168.6424,168.6424,11544.4495
2021-03-24 14:30:00,194.47,194.57,194.36,194.55,12176.218411552349,168.6164,168.7031,168.5211,168.6858,12176.2184
2021-03-24 14:35:00,194.51,194.82,194.51,194.82,20111.68772563177,168.6511,168.9199,168.6511,168.9199,20111.6877
2021-03-24 14:40:00,194.85,195.05,194.78,194.81,11344.765342960289,168.9459,169.1193,168.8852,168.9112,11344.7653
2021-03-24 14:45:00,194.88,195.29,194.87,195.26,14634.476534296027,168.9719,169.3274,168.9633,169.3014,14634.4765
2021-03-24 14:50:00,195.27,195.55,195.18,195.19,18576.26353790614,169.3101,169.5529,169.232,169.2407,18576.2635
2021-03-24 14:55:00,195.18,195.41,195.09,195.32,7759.476534296029,169.232,169.4315,169.154,169.3534,7759.4765
2021-03-24 15:00:00,195.19,195.38,195.04,195.29,11098.826714801444,169.2407,169.4055,169.1107,169.3274,11098.8267
2021-03-24 15:05:00,195.33,195.51,195.29,195.46,10663.35740072202,169.3621,169.5182,169.3274,169.4748,10663.3574
2021-03-24 15:10:00,195.49,195.49,195.12,195.19,26674.18772563177,169.5008,169.5008,169.18,169.2407,26674.1877
2021-03-24 15:15:00,195.25,195.42,195.11,195.27,11529.783393501806,169.2927,169.4401,169.1714,169.3101,11529.7834
2021-03-24 15:20:00,195.19,195.22,194.75,195.22,11036.77797833935,169.2407,169.2667,168.8592,169.2667,11036.778
2021-03-24 15:25:00,195.25,195.39,195.19,195.34,14219.314079422384,169.2927,169.4141,169.2407,169.3708,14219.3141
2021-03-24 15:30:00,195.29,195.36,195.02,195.09,19187.72563176896,169.3274,169.3881,169.0933,169.154,19187.7256
2021-03-24 15:35:00,195.13,195.2,195.03,195.08,19047.83393501805,169.1887,169.2494,169.102,169.1453,19047.8339
2021-03-24 15:40:00,195.11,195.35,195.03,195.3,24414.485559566787,169.1714,169.3794,169.102,169.3361,24414.4856
2021-03-24 15:45:00,195.3,195.43,195.21,195.3,53211.86823104693,169.3361,169.4488,169.2581,169.3361,53211.8682
2021-03-24 15:50:00,195.27,195.33,194.95,195.06,47141.24548736462,169.3101,169.3621,169.0326,169.128,47141.2455
2021-03-24 15:55:00,195.05,195.09,194.56,194.56,135771.6606498195,169.1193,169.154,168.6945,168.6945,135771.6606
2021-03-25 09:30:00,195.41,195.41,192.37,192.53,49951.48916967509,169.5942,169.5942,166.9558,167.0946,49951.4892
2021-03-25 09:35:00,192.47,193.79,192.46,193.7,29153.880866425992,167.0426,168.1882,167.0339,168.1101,29153.8809
2021-03-25 09:40:00,193.7,193.95,193.03,193.12,21688.85379061372,168.1101,168.327,167.5286,167.6067,21688.8538
2021-03-25 09:45:00,193.01,193.43,192.96,193.24,22281.137184115523,167.5112,167.8757,167.4678,167.7108,22281.1372
2021-03-25 09:50:00,193.16,193.47,193.01,193.47,22858.75451263538,167.6414,167.9105,167.5112,167.9105,22858.7545
2021-03-25 09:55:00,193.47,193.68,193.28,193.39,13128.384476534296,167.9105,168.0927,167.7456,167.841,13128.3845
2021-03-25 10:00:00,193.54,193.61,193.24,193.41,12861.01083032491,167.9712,168.032,167.7108,167.8584,12861.0108
2021-03-25 10:05:00,193.35,193.55,192.92,193.39,20157.942238267147,167.8063,167.9799,167.4331,167.841,20157.9422
2021-03-25 10:10:00,193.38,193.58,193.01,193.09,39701.03790613719,167.8324,168.0059,167.5112,167.5807,39701.0379
2021-03-25 10:15:00,193.09,193.3,192.84,193.24,28437.5,167.5807,167.7629,167.3637,167.7108,28437.5
2021-03-25 10:20:00,193.39,193.6,193.12,193.24,11843.411552346572,167.841,168.0233,167.6067,167.7108,11843.4116
2021-03-25 10:25:00,193.21,193.28,192.97,193.14,31413.583032490977,167.6848,167.7456,167.4765,167.6241,31413.583
2021-03-25 10:30:00,193.14,193.22,192.38,192.77,63805.279783393504,167.6241,167.6935,166.9645,167.3029,63805.2798
2021-03-25 10:35:00,192.78,192.84,192.25,192.4,23304.37725631769,167.3116,167.3637,166.8516,166.9818,23304.3773
2021-03-25 10:40:00,192.43,192.58,192.13,192.24,10209.837545126356,167.0079,167.138,166.7475,166.843,10209.8375
2021-03-25 10:45:00,192.14,192.24,192.03,192.17,6451.940433212997,166.7562,166.843,166.6607,166.7822,6451.9404
2021-03-25 10:50:00,192.04,192.29,191.58,191.58,15014.66606498195,166.6694,166.8864,166.2702,166.2702,15014.6661
2021-03-25 10:55:00,191.51,191.95,191.43,191.8,20942.012635379066,166.2094,166.5913,166.14,166.4611,20942.0126
2021-03-25 11:00:00,191.79,192.07,191.61,191.61,14504.738267148015,166.4524,166.6954,166.2962,166.2962,14504.7383
2021-03-25 11:05:00,191.65,192.05,191.53,191.95,17195.397111913357,166.3309,166.6781,166.2268,166.5913,17195.3971
2021-03-25 11:10:00,191.99,192.28,191.91,191.92,12011.507220216608,166.626,166.8777,166.5566,166.5652,12011.5072
2021-03-25 11:15:00,192.05,192.58,192.01,192.46,17600.406137184116,166.6781,167.138,166.6433,167.0339,17600.4061
2021-03-25 11:20:00,192.45,192.53,191.72,191.76,10514.440433212996,167.0252,167.0946,166.3917,166.4264,10514.4404
2021-03-25 11:25:00,191.66,192.05,191.55,191.95,23013.312274368232,166.3396,166.6781,166.2441,166.5913,23013.3123
2021-03-25 11:30:00,192.04,192.36,192.04,192.33,8464.575812274368,166.6694,166.9471,166.6694,166.9211,8464.5758
2021-03-25 11:35:00,192.24,192.28,191.78,192.07,14538.583032490977,166.843,166.8777,166.4437,166.6954,14538.583
2021-03-25 11:40:00,192.06,192.22,191.82,191.96,24141.471119133574,166.6867,166.8256,166.4784,166.6,24141.4711
2021-03-25 11:45:00,192.04,192.14,191.25,191.25,16669.67509025271,166.6694,166.7562,165.9837,165.9837,16669.6751
2021-03-25 11:50:00,191.19,191.32,190.91,191.23,12936.597472924188,165.9317,166.0445,165.6887,165.9664,12936.5975
2021-03-25 11:55:00,191.31,191.89,191.31,191.7,11733.980144404331,166.0358,166.5392,166.0358,166.3743,11733.9801
2021-03-25 12:00:00,191.83,191.99,191.64,191.88,25901.39891696751,166.4871,166.626,166.3222,166.5305,25901.3989
2021-03-25 12:05:00,191.92,192.16,191.78,192.12,46132.6714801444,166.5652,166.7735,166.4437,166.7388,46132.6715
2021-03-25 12:10:00,192.08,192.08,191.74,191.83,13881.994584837546,166.7041,166.7041,166.409,166.4871,13881.9946
2021-03-25 12:15:00,191.9,192.58,191.89,192.38,6499.323104693141,166.5479,167.138,166.5392,166.9645,6499.3231
2021-03-25 12:20:00,192.46,192.46,192.07,192.07,18214.12454873646,167.0339,167.0339,166.6954,166.6954,18214.1245
2021-03-25 12:25:00,192.07,192.18,191.71,191.74,12964.801444043322,166.6954,166.7909,166.383,166.409,12964.8014
2021-03-25 12:30:00,191.73,191.88,191.64,191.65,6627.933212996391,166.4003,166.5305,166.3222,166.3309,6627.9332
2021-03-25 12:35:00,191.67,191.72,191.52,191.63,7842.960288808665,166.3483,166.3917,166.2181,166.3135,7842.9603
2021-03-25 12:40:00,191.62,191.83,191.6,191.7,7423.285198555957,166.3049,166.4871,166.2875,166.3743,7423.2852
2021-03-25 12:45:00,191.8,191.88,191.68,191.84,7225.857400722022,166.4611,166.5305,166.3569,166.4958,7225.8574
2021-03-25 12:50:00,191.81,191.91,191.63,191.77,13030.234657039711,166.4698,166.5566,166.3135,166.4351,13030.2347
2021-03-25 12:55:00,191.83,191.99,191.75,191.99,16268.050541516246,166.4871,166.626,166.4177,166.626,16268.0505
2021-03-25 13:00:00,191.93,192.18,191.62,192.14,15398.240072202168,166.5739,166.7909,166.3049,166.7562,15398.2401
2021-03-25 13:05:00,192.18,192.36,192.12,192.22,4243.005415162455,166.7909,166.9471,166.7388,166.8256,4243.0054
2021-03-25 13:10:00,192.38,192.75,192.29,192.72,4693.140794223827,166.9645,167.2856,166.8864,167.2595,4693.1408
2021-03-25 13:15:00,192.71,192.79,192.22,192.37,24274.593862815884,167.2509,167.3203,166.8256,166.9558,24274.5939
2021-03-25 13:20:00,192.41,192.46,192.15,192.22,11369.584837545126,166.9905,167.0339,166.7648,166.8256,11369.5848
2021-03-25 13:25:00,192.22,192.39,192.14,192.28,5445.622743682311,166.8256,166.9731,166.7562,166.8777,5445.6227
2021-03-25 13:30:00,192.35,192.51,192.3,192.3,9548.736462093862,166.9384,167.0773,166.895,166.895,9548.7365
2021-03-25 13:35:00,192.2,192.22,191.9,191.97,6190.207581227437,166.8082,166.8256,166.5479,166.6086,6190.2076
2021-03-25 13:40:00,192.02,192.35,192.02,192.3,3799.6389891696754,166.652,166.9384,166.652,166.895,3799.639
2021-03-25 13:45:00,192.32,192.34,191.98,192.15,5993.907942238267,166.9124,166.9297,166.6173,166.7648,5993.9079
2021-03-25 13:50:00,192.15,192.25,192.11,192.15,3953.068592057762,166.7648,166.8516,166.7301,166.7648,3953.0686
2021-03-25 13:55:00,192.21,192.36,192.08,192.21,12538.35740072202,166.8169,166.9471,166.7041,166.8169,12538.3574
2021-03-25 14:00:00,192.24,192.25,191.96,192.23,4949.23285198556,166.843,166.8516,166.6,166.8343,4949.2329
2021-03-25 14:05:00,192.22,192.24,192.08,192.13,6049.187725631769,166.8256,166.843,166.7041,166.7475,6049.1877
2021-03-25 14:10:00,192.12,192.3,192.12,192.28,6613.267148014441,166.7388,166.895,166.7388,166.8777,6613.2671
2021-03-25 14:15:00,192.25,192.45,192.2,192.39,11078.519855595669,166.8516,167.0252,166.8082,166.9731,11078.5199
2021-03-25 14:20:00,192.41,192.51,192.23,192.42,9485.559566787004,166.9905,167.0773,166.8343,166.9992,9485.5596
2021-03-25 14:25:00,192.38,192.41,191.82,192.24,16775.72202166065,166.9645,166.9905,166.4784,166.843,16775.722
2021-03-25 14:30:00,192.3,192.35,192.14,192.24,7365.749097472924,166.895,166.9384,166.7562,166.843,7365.7491
2021-03-25 14:35:00,192.3,192.83,192.3,192.67,10855.14440433213,166.895,167.355,166.895,167.2162,10855.1444
2021-03-25 14:40:00,192.72,193.08,192.69,193.07,23456.67870036101,167.2595,167.572,167.2335,167.5633,23456.6787
2021-03-25 14:45:00,193.04,193.15,192.98,193.08,11617.779783393502,167.5373,167.6327,167.4852,167.572,11617.7798
2021-03-25 14:50:00,193.24,193.3,193.05,193.22,10631.768953068591,167.7108,167.7629,167.5459,167.6935,10631.769
2021-03-25 14:55:00,193.23,193.36,193.02,193.32,11823.104693140796,167.7022,167.815,167.5199,167.7803,11823.1047
2021-03-25 15:00:00,193.42,193.47,193.26,193.35,11495.938628158843,167.8671,167.9105,167.7282,167.8063,11495.9386
2021-03-25 15:05:00,193.32,193.5,193.21,193.4,9772.1119133574,167.7803,167.9365,167.6848,167.8497,9772.1119
2021-03-25 15:10:00,193.39,193.76,193.39,193.69,11986.68772563177,167.841,168.1622,167.841,168.1014,11986.6877
2021-03-25 15:15:00,193.72,193.9,193.69,193.69,11305.279783393502,168.1274,168.2837,168.1014,168.1014,11305.2798
2021-03-25 15:20:00,193.67,193.73,193.38,193.51,10767.148014440434,168.084,168.1361,167.8324,167.9452,10767.148
2021-03-25 15:25:00,193.55,193.63,193.29,193.43,13712.770758122744,167.9799,168.0493,167.7542,167.8757,13712.7708
2021-03-25 15:30:00,193.43,193.74,193.42,193.64,21322.202166064984,167.8757,168.1448,167.8671,168.058,21322.2022
2021-03-25 15:35:00,193.66,193.67,193.37,193.5,17812.5,168.0754,168.084,167.8237,167.9365,17812.5
2021-03-25 15:40:00,193.54,193.84,193.53,193.68,18649.593862815884,167.9712,168.2316,167.9625,168.0927,18649.5939
2021-03-25 15:45:00,193.68,193.94,193.62,193.94,19614.16967509025,168.0927,168.3184,168.0406,168.3184,19614.1697
2021-03-25 15:50:00,193.95,194.26,193.94,194.14,49707.806859205775,168.327,168.5961,168.3184,168.4919,49707.8069
2021-03-25 15:55:00,194.08,194.13,193.61,193.96,109326.4891696751,168.4399,168.4833,168.032,168.3357,109326.4892
2021-03-26 09:30:00,194.91,195.04,193.23,194.47,48804.15162454874,169.1602,169.273,167.7022,168.7784,48804.1516
2021-03-26 09:35:00,194.55,195.56,194.55,195.21,22867.779783393504,168.8478,169.7244,168.8478,169.4206,22867.7798
2021-03-26 09:40:00,195.25,195.58,194.72,195.31,12856.498194945849,169.4553,169.7417,168.9953,169.5074,12856.4982
2021-03-26 09:45:00,195.27,195.58,195.11,195.3,6656.137184115523,169.4727,169.7417,169.3338,169.4987,6656.1372
2021-03-26 09:50:00,195.37,195.42,194.91,195.32,8247.969314079422,169.5595,169.6028,169.1602,169.5161,8247.9693
2021-03-26 09:55:00,195.31,195.43,195.19,195.41,8900.04512635379,169.5074,169.6115,169.4032,169.5942,8900.0451
2021-03-26 10:00:00,195.42,195.54,195.06,195.16,13068.592057761733,169.6028,169.707,169.2904,169.3772,13068.5921
2021-03-26 10:05:00,195.13,195.14,194.51,194.51,17978.339350180508,169.3512,169.3598,168.8131,168.8131,17978.3394
2021-03-26 10:10:00,194.49,195.2,194.48,195.2,8833.483754512636,168.7957,169.4119,168.787,169.4119,8833.4838
2021-03-26 10:15:00,195.26,195.49,195.12,195.42,15129.738267148015,169.464,169.6636,169.3425,169.6028,15129.7383
2021-03-26 10:20:00,195.34,195.43,194.64,194.71,25782.942238267147,169.5334,169.6115,168.9259,168.9866,25782.9422
2021-03-26 10:25:00,194.71,194.97,194.5,194.85,21555.731046931407,168.9866,169.2123,168.8044,169.1081,21555.731
2021-03-26 10:30:00,194.81,195.09,194.7,194.96,25045.126353790616,169.0734,169.3164,168.978,169.2036,25045.1264
2021-03-26 10:35:00,195.03,195.05,194.57,194.72,21301.895306859205,169.2644,169.2817,168.8651,168.9953,21301.8953
2021-03-26 10:40:00,194.75,194.77,194.36,194.56,16606.49819494585,169.0214,169.0387,168.6829,168.8565,16606.4982
2021-03-26 10:45:00,194.52,195.56,194.46,195.56,28247.969314079422,168.8217,169.7244,168.7697,169.7244,28247.9693
2021-03-26 10:50:00,195.57,195.61,195.11,195.36,9302.797833935016,169.733,169.7677,169.3338,169.5508,9302.7978
2021-03-26 10:55:00,195.2,195.43,195.03,195.22,9341.15523465704,169.4119,169.6115,169.2644,169.4293,9341.1552
2021-03-26 11:00:00,195.26,195.36,195.0,195.03,9018.501805054151,169.464,169.5508,169.2383,169.2644,9018.5018
2021-03-26 11:05:00,195.11,195.5,194.95,195.45,22056.63357400722,169.3338,169.6723,169.1949,169.6289,22056.6336
2021-03-26 11:10:00,195.27,195.5,194.99,195.47,15715.252707581229,169.4727,169.6723,169.2297,169.6462,15715.2527
2021-03-26 11:15:00,195.52,195.73,195.45,195.59,8755.640794223827,169.6896,169.8719,169.6289,169.7504,8755.6408
2021-03-26 11:20:00,195.5,195.5,194.68,194.78,12911.77797833935,169.6723,169.6723,168.9606,169.0474,12911.778
2021-03-26 11:25:00,194.82,195.19,194.56,195.17,20409.52166064982,169.0821,169.4032,168.8565,169.3859,20409.5217
2021-03-26 11:30:00,195.14,195.4,195.13,195.13,16523.014440433213,169.3598,169.5855,169.3512,169.3512,16523.0144
2021-03-26 11:35:00,195.13,195.83,195.13,195.83,12290.162454873647,169.3512,169.9587,169.3512,169.9587,12290.1625
2021-03-26 11:40:00,195.88,196.28,195.82,196.1,11176.669675090254,170.0021,170.3492,169.95,170.193,11176.6697
2021-03-26 11:45:00,196.12,196.2,196.0,196.12,7514.66606498195,170.2104,170.2798,170.1062,170.2104,7514.6661
2021-03-26 11:50:00,196.12,196.29,195.99,196.21,8502.93321299639,170.2104,170.3579,170.0975,170.2885,8502.9332
2021-03-26 11:55:00,196.19,196.5,196.14,196.36,11567.012635379062,170.2711,170.5402,170.2277,170.4187,11567.0126
2021-03-26 12:00:00,196.42,196.42,196.11,196.2,6606.498194945849,170.4707,170.4707,170.2017,170.2798,6606.4982
2021-03-26 12:05:00,196.23,196.33,196.01,196.26,13633.79963898917,170.3058,170.3926,170.1149,170.3319,13633.7996
2021-03-26 12:10:00,196.14,196.49,196.14,196.18,9825.135379061372,170.2277,170.5315,170.2277,170.2624,9825.1354
2021-03-26 12:15:00,196.15,196.44,196.05,196.39,16374.097472924188,170.2364,170.4881,170.1496,170.4447,16374.0975
2021-03-26 12:20:00,196.39,196.71,196.28,196.67,12017.148014440434,170.4447,170.7224,170.3492,170.6877,12017.148
2021-03-26 12:25:00,196.69,196.93,196.59,196.75,11977.662454873647,170.7051,170.9134,170.6183,170.7571,11977.6625
2021-03-26 12:30:00,196.8,197.07,196.68,197.03,9614.169675090254,170.8005,171.0349,170.6964,171.0001,9614.1697
2021-03-26 12:35:00,197.09,197.22,196.98,197.03,8886.507220216607,171.0522,171.165,170.9568,171.0001,8886.5072
2021-03-26 12:40:00,197.02,197.02,196.55,196.62,5992.779783393502,170.9915,170.9915,170.5836,170.6443,5992.7798
2021-03-26 12:45:00,196.59,196.95,196.59,196.95,5728.790613718412,170.6183,170.9307,170.6183,170.9307,5728.7906
2021-03-26 12:50:00,197.03,197.03,196.67,196.78,8848.149819494585,171.0001,171.0001,170.6877,170.7832,8848.1498
2021-03-26 12:55:00,196.83,196.9,196.63,196.67,3416.064981949459,170.8266,170.8873,170.653,170.6877,3416.065
2021-03-26 13:00:00,196.81,196.93,196.5,196.5,6128.158844765343,170.8092,170.9134,170.5402,170.5402,6128.1588
2021-03-26 13:05:00,196.52,196.92,196.49,196.83,7981.723826714801,170.5575,170.9047,170.5315,170.8266,7981.7238
2021-03-26 13:10:00,196.77,196.92,196.69,196.7,6054.828519855596,170.7745,170.9047,170.7051,170.7137,6054.8285
2021-03-26 13:15:00,196.73,196.81,196.6,196.78,6306.407942238267,170.7398,170.8092,170.627,170.7832,6306.4079
2021-03-26 13:20:00,196.78,197.15,196.73,197.15,10208.70938628159,170.7832,171.1043,170.7398,171.1043,10208.7094
2021-03-26 13:25:00,197.16,197.5,197.07,197.38,6281.58844765343,171.113,171.4081,171.0349,171.3039,6281.5884
2021-03-26 13:30:00,197.41,197.42,197.17,197.19,6371.841155234657,171.3299,171.3386,171.1217,171.139,6371.8412
2021-03-26 13:35:00,197.18,197.47,197.18,197.47,10476.083032490977,171.1303,171.382,171.1303,171.382,10476.083
2021-03-26 13:40:00,197.4,197.4,197.17,197.29,9324.23285198556,171.3213,171.3213,171.1217,171.2258,9324.2329
2021-03-26 13:45:00,197.25,197.25,197.01,197.03,8743.231046931409,171.1911,171.1911,170.9828,171.0001,8743.231
2021-03-26 13:50:00,197.01,197.37,196.82,197.37,13068.592057761733,170.9828,171.2952,170.8179,171.2952,13068.5921
2021-03-26 13:55:00,197.35,197.53,197.25,197.47,4397.563176895307,171.2779,171.4341,171.1911,171.382,4397.5632
2021-03-26 14:00:00,197.48,197.65,197.45,197.6,7497.74368231047,171.3907,171.5382,171.3647,171.4948,7497.7437
2021-03-26 14:05:00,197.61,197.74,197.33,197.43,8690.207581227438,171.5035,171.6163,171.2605,171.3473,8690.2076
2021-03-26 14:10:00,197.42,197.76,197.33,197.55,24835.28880866426,171.3386,171.6337,171.2605,171.4514,24835.2888
2021-03-26 14:15:00,197.59,197.95,197.58,197.95,14978.56498194946,171.4862,171.7986,171.4775,171.7986,14978.565
2021-03-26 14:20:00,197.94,198.33,197.79,198.22,26086.416967509027,171.7899,172.1284,171.6597,172.0329,26086.417
2021-03-26 14:25:00,198.23,198.68,198.22,198.65,27892.59927797834,172.0416,172.4322,172.0329,172.4061,27892.5993
2021-03-26 14:30:00,198.67,198.88,198.39,198.84,25449.00722021661,172.4235,172.6057,172.1805,172.571,25449.0072
2021-03-26 14:35:00,198.89,198.97,198.6,198.92,20314.75631768953,172.6144,172.6839,172.3627,172.6405,20314.7563
2021-03-26 14:40:00,198.95,199.23,198.85,198.9,28225.40613718412,172.6665,172.9095,172.5797,172.6231,28225.4061
2021-03-26 14:45:00,198.9,199.03,198.15,198.16,15869.81046931408,172.6231,172.7359,171.9722,171.9809,15869.8105
2021-03-26 14:50:00,198.16,198.95,198.11,198.95,16570.397111913357,171.9809,172.6665,171.9375,172.6665,16570.3971
2021-03-26 14:55:00,198.86,199.04,198.46,199.04,19952.617328519857,172.5884,172.7446,172.2412,172.7446,19952.6173
2021-03-26 15:00:00,199.04,199.24,198.9,198.97,24698.78158844765,172.7446,172.9182,172.6231,172.6839,24698.7816
2021-03-26 15:05:00,198.98,199.14,198.78,198.78,26986.68772563177,172.6925,172.8314,172.519,172.519,26986.6877
2021-03-26 15:10:00,198.82,199.41,198.7,199.07,30317.012635379066,172.5537,173.0657,172.4495,172.7706,30317.0126
2021-03-26 15:15:00,199.15,199.32,199.08,199.23,27637.63537906137,172.8401,172.9876,172.7793,172.9095,27637.6354
2021-03-26 15:20:00,199.23,199.4,199.06,199.19,18881.994584837543,172.9095,173.057,172.762,172.8748,18881.9946
2021-03-26 15:25:00,199.2,199.7,199.2,199.7,58781.58844765344,172.8835,173.3174,172.8835,173.3174,58781.5884
2021-03-26 15:30:00,199.67,199.95,199.55,199.91,63349.5036101083,173.2914,173.5344,173.1872,173.4997,63349.5036
2021-03-26 15:35:00,199.86,199.92,199.34,199.47,36064.98194945849,173.4563,173.5083,173.005,173.1178,36064.9819
2021-03-26 15:40:00,199.42,199.52,199.29,199.35,45486.23646209387,173.0744,173.1612,172.9616,173.0136,45486.2365
2021-03-26 15:45:00,199.34,199.79,199.26,199.79,34644.629963898915,173.005,173.3955,172.9355,173.3955,34644.63
2021-03-26 15:50:00,199.69,199.74,199.2,199.47,70112.81588447654,173.3087,173.3521,172.8835,173.1178,70112.8159
2021-03-26 15:55:00,199.49,200.77,199.41,200.73,253279.55776173287,173.1352,174.2461,173.0657,174.2113,253279.5578
2021-03-29 09:30:00,199.29,199.29,197.39,197.76,61864.84657039712,172.9616,172.9616,171.3126,171.6337,61864.8466
2021-03-29 09:35:00,197.61,197.97,197.05,197.77,37370.26173285199,171.5035,171.816,171.0175,171.6424,37370.2617
2021-03-29 09:40:00,197.84,198.52,197.45,198.41,26844.539711191337,171.7031,172.2933,171.3647,172.1978,26844.5397
2021-03-29 09:45:00,198.53,199.64,198.22,199.61,40331.678700361015,172.302,173.2653,172.0329,173.2393,40331.6787
2021-03-29 09:50:00,199.53,199.68,198.85,198.96,26173.28519855596,173.1699,173.3001,172.5797,172.6752,26173.2852
2021-03-29 09:55:00,198.73,198.81,197.89,198.03,13946.29963898917,172.4756,172.545,171.7465,171.868,13946.2996
2021-03-29 10:00:00,198.07,198.12,197.51,197.69,12444.720216606498,171.9028,171.9461,171.4167,171.573,12444.7202
2021-03-29 10:05:00,197.72,198.4,197.72,198.18,14548.736462093862,171.599,172.1892,171.599,171.9982,14548.7365
2021-03-29 10:10:00,198.06,198.82,198.03,198.8,19905.23465703972,171.8941,172.5537,171.868,172.5363,19905.2347
2021-03-29 10:15:00,198.8,199.37,198.55,199.24,17810.24368231047,172.5363,173.031,172.3193,172.9182,17810.2437
2021-03-29 10:20:00,199.24,199.42,198.97,199.2,14148.240072202168,172.9182,173.0744,172.6839,172.8835,14148.2401
2021-03-29 10:25:00,199.21,199.39,198.92,198.92,15451.263537906138,172.8921,173.0484,172.6405,172.6405,15451.2635
2021-03-29 10:30:00,198.9,199.09,198.56,198.74,23109.205776173287,172.6231,172.788,172.328,172.4842,23109.2058
2021-03-29 10:35:00,198.82,199.01,198.73,198.86,7256.317689530686,172.5537,172.7186,172.4756,172.5884,7256.3177
2021-03-29 10:40:00,198.78,198.78,198.14,198.26,6102.21119133574,172.519,172.519,171.9635,172.0677,6102.2112
2021-03-29 10:45:00,198.31,198.38,198.0,198.05,10470.44223826715,172.111,172.1718,171.842,171.8854,10470.4422
2021-03-29 10:50:00,198.01,198.47,197.97,198.41,20265.117328519857,171.8507,172.2499,171.816,172.1978,20265.1173
2021-03-29 10:55:00,198.34,198.66,198.18,198.59,16052.572202166066,172.1371,172.4148,171.9982,172.3541,16052.5722
2021-03-29 11:00:00,198.59,198.84,198.5,198.83,16206.001805054151,172.3541,172.571,172.2759,172.5623,16206.0018
2021-03-29 11:05:00,198.85,199.3,198.78,199.23,15762.635379061372,172.5797,172.9703,172.519,172.9095,15762.6354
2021-03-29 11:10:00,199.15,199.39,199.07,199.39,8339.350180505415,172.8401,173.0484,172.7706,173.0484,8339.3502
2021-03-29 11:15:00,199.39,199.8,199.31,199.59,16746.389891696752,173.0484,173.4042,172.9789,173.2219,16746.3899
2021-03-29 11:20:00,199.63,199.92,199.54,199.89,8975.63176895307,173.2567,173.5083,173.1785,173.4823,8975.6318
2021-03-29 11:25:00,199.89,200.25,199.87,200.03,15601.308664259928,173.4823,173.7947,173.465,173.6038,15601.3087
2021-03-29 11:30:00,200.11,200.31,199.75,200.2,27223.60108303249,173.6732,173.8468,173.3608,173.7514,27223.6011
2021-03-29 11:35:00,200.23,200.81,200.06,200.69,15419.675090252707,173.7774,174.2808,173.6299,174.1766,15419.6751
2021-03-29 11:40:00,200.68,200.87,200.44,200.57,16928.023465703973,174.1679,174.3328,173.9596,174.0725,16928.0235
2021-03-29 11:45:00,200.53,200.67,200.4,200.67,16940.43321299639,174.0378,174.1593,173.9249,174.1593,16940.4332
2021-03-29 11:50:00,200.7,200.94,200.54,200.54,27844.08844765343,174.1853,174.3936,174.0464,174.0464,27844.0884
2021-03-29 11:55:00,200.55,200.74,200.53,200.56,9428.023465703973,174.0551,174.22,174.0378,174.0638,9428.0235
2021-03-29 12:00:00,200.49,200.73,200.42,200.57,7366.87725631769,174.003,174.2113,173.9423,174.0725,7366.8773
2021-03-29 12:05:00,200.52,200.52,199.92,199.92,5656.58844765343,174.0291,174.0291,173.5083,173.5083,5656.5884
2021-03-29 12:10:00,199.91,200.1,199.78,200.01,12806.859205776174,173.4997,173.6646,173.3868,173.5865,12806.8592
2021-03-29 12:15:00,200.0,200.47,200.0,200.47,6507.220216606498,173.5778,173.9857,173.5778,173.9857,6507.2202
2021-03-29 12:20:00,200.5,200.73,200.47,200.47,9100.85740072202,174.0117,174.2113,173.9857,173.9857,9100.8574
2021-03-29 12:25:00,200.57,200.72,200.51,200.61,8250.225631768953,174.0725,174.2027,174.0204,174.1072,8250.2256
2021-03-29 12:30:00,200.62,200.99,200.5,200.96,14790.162454873647,174.1159,174.437,174.0117,174.411,14790.1625
2021-03-29 12:35:00,200.96,201.17,200.91,201.13,12643.2761732852,174.411,174.5932,174.3676,174.5585,12643.2762
2021-03-29 12:40:00,201.14,201.5,201.05,201.27,12066.787003610109,174.5672,174.8796,174.4891,174.68,12066.787
2021-03-29 12:45:00,201.35,201.49,201.29,201.35,10032.716606498196,174.7494,174.8709,174.6974,174.7494,10032.7166
2021-03-29 12:50:00,201.36,201.47,201.18,201.47,10182.761732851986,174.7581,174.8536,174.6019,174.8536,10182.7617
2021-03-29 12:55:00,201.43,201.52,201.35,201.37,11568.140794223827,174.8189,174.897,174.7494,174.7668,11568.1408
2021-03-29 13:00:00,201.38,201.65,201.38,201.55,13451.037906137184,174.7755,175.0098,174.7755,174.923,13451.0379
2021-03-29 13:05:00,201.59,201.65,201.32,201.32,13931.63357400722,174.9577,175.0098,174.7234,174.7234,13931.6336
2021-03-29 13:10:00,201.27,201.53,201.26,201.47,14143.727436823105,174.68,174.9056,174.6713,174.8536,14143.7274
2021-03-29 13:15:00,201.47,201.56,201.35,201.38,11400.04512635379,174.8536,174.9317,174.7494,174.7755,11400.0451
2021-03-29 13:20:00,201.36,201.66,201.36,201.5,11862.59025270758,174.7581,175.0185,174.7581,174.8796,11862.5903
2021-03-29 13:25:00,201.45,201.81,201.35,201.78,16303.023465703973,174.8362,175.1487,174.7494,175.1226,16303.0235
2021-03-29 13:30:00,201.75,202.18,201.66,202.14,24980.82129963899,175.0966,175.4698,175.0185,175.4351,24980.8213
2021-03-29 13:35:00,202.11,202.11,201.95,202.06,11274.819494584835,175.409,175.409,175.2702,175.3656,11274.8195
2021-03-29 13:40:00,201.99,202.29,201.98,202.14,10992.779783393502,175.3049,175.5652,175.2962,175.4351,10992.7798
2021-03-29 13:45:00,202.12,202.45,201.99,202.38,12028.429602888087,175.4177,175.7041,175.3049,175.6434,12028.4296
2021-03-29 13:50:00,202.38,202.41,202.16,202.25,13152.075812274368,175.6434,175.6694,175.4524,175.5305,13152.0758
2021-03-29 13:55:00,202.16,202.2,201.81,201.85,17675.992779783395,175.4524,175.4871,175.1487,175.1834,17675.9928
2021-03-29 14:00:00,201.89,201.92,201.69,201.73,20590.027075812275,175.2181,175.2441,175.0445,175.0792,20590.0271
2021-03-29 14:05:00,201.69,201.92,201.6,201.62,9243.005415162455,175.0445,175.2441,174.9664,174.9838,9243.0054
2021-03-29 14:10:00,201.59,201.67,201.39,201.67,7406.362815884477,174.9577,175.0272,174.7841,175.0272,7406.3628
2021-03-29 14:15:00,201.61,201.78,201.43,201.77,6745.2617328519855,174.9751,175.1226,174.8189,175.1139,6745.2617
2021-03-29 14:20:00,201.74,201.87,201.6,201.73,11444.04332129964,175.0879,175.2007,174.9664,175.0792,11444.0433
2021-03-29 14:25:00,201.74,201.74,201.37,201.42,20194.04332129964,175.0879,175.0879,174.7668,174.8102,20194.0433
2021-03-29 14:30:00,201.35,201.42,201.03,201.12,21243.231046931407,174.7494,174.8102,174.4717,174.5498,21243.231
2021-03-29 14:35:00,201.14,201.35,201.05,201.22,8879.738267148015,174.5672,174.7494,174.4891,174.6366,8879.7383
2021-03-29 14:40:00,201.16,201.4,201.16,201.28,30207.581227436825,174.5845,174.7928,174.5845,174.6887,30207.5812
2021-03-29 14:45:00,201.24,201.51,201.24,201.38,14147.1119133574,174.654,174.8883,174.654,174.7755,14147.1119
2021-03-29 14:50:00,201.32,201.67,201.2,201.64,18611.236462093864,174.7234,175.0272,174.6192,175.0011,18611.2365
2021-03-29 14:55:00,201.64,201.88,201.52,201.85,15122.969314079422,175.0011,175.2094,174.897,175.1834,15122.9693
2021-03-29 15:00:00,201.82,201.96,201.59,201.59,16696.750902527077,175.1573,175.2788,174.9577,174.9577,16696.7509
2021-03-29 15:05:00,201.56,201.6,201.35,201.59,17434.566787003612,174.9317,174.9664,174.7494,174.9577,17434.5668
2021-03-29 15:10:00,201.59,201.7,201.47,201.51,19956.00180505415,174.9577,175.0532,174.8536,174.8883,19956.0018
2021-03-29 15:15:00,201.48,201.54,201.21,201.27,14961.64259927798,174.8623,174.9143,174.6279,174.68,14961.6426
2021-03-29 15:20:00,201.27,201.33,200.93,201.2,29826.26353790614,174.68,174.7321,174.3849,174.6192,29826.2635
2021-03-29 15:25:00,201.22,201.3,201.07,201.25,9941.335740072203,174.6366,174.706,174.5064,174.6626,9941.3357
2021-03-29 15:30:00,201.23,201.61,201.22,201.49,17850.857400722023,174.6453,174.9751,174.6366,174.8709,17850.8574
2021-03-29 15:35:00,201.45,201.75,201.4,201.66,20599.0523465704,174.8362,175.0966,174.7928,175.0185,20599.0523
2021-03-29 15:40:00,201.64,201.68,201.42,201.59,21955.09927797834,175.0011,175.0358,174.8102,174.9577,21955.0993
2021-03-29 15:45:00,201.55,201.79,201.38,201.67,35620.48736462094,174.923,175.1313,174.7755,175.0272,35620.4874
2021-03-29 15:50:00,201.7,201.77,201.21,201.35,72936.59747292419,175.0532,175.1139,174.6279,174.7494,72936.5975
2021-03-29 15:55:00,201.34,201.62,200.96,201.29,146137.18411552347,174.7407,174.9838,174.411,174.6974,146137.1841
2021-03-30 09:30:00,200.03,200.27,198.53,199.39,33875.22563176895,173.6038,173.8121,172.302,173.0484,33875.2256
2021-03-30 09:35:00,199.65,199.75,198.87,199.61,21815.20758122744,173.274,173.3608,172.5971,173.2393,21815.2076
2021-03-30 09:40:00,199.64,200.18,199.5,199.58,10034.972924187728,173.2653,173.734,173.1438,173.2133,10034.9729
2021-03-30 09:45:00,199.8,200.12,199.49,200.01,9306.182310469314,173.4042,173.6819,173.1352,173.5865,9306.1823
2021-03-30 09:50:00,200.27,200.27,199.45,199.45,10532.490974729242,173.8121,173.8121,173.1004,173.1004,10532.491
2021-03-30 09:55:00,199.48,199.48,198.77,198.9,8126.128158844765,173.1265,173.1265,172.5103,172.6231,8126.1282
2021-03-30 10:00:00,198.85,198.85,198.31,198.36,11678.700361010831,172.5797,172.5797,172.111,172.1544,11678.7004
2021-03-30 10:05:00,198.35,198.35,197.8,198.0,7328.519855595669,172.1458,172.1458,171.6684,171.842,7328.5199
2021-03-30 10:10:00,198.15,198.5,198.03,198.5,10028.203971119134,171.9722,172.2759,171.868,172.2759,10028.204
2021-03-30 10:15:00,198.48,198.48,198.03,198.04,8453.294223826715,172.2586,172.2586,171.868,171.8767,8453.2942
2021-03-30 10:20:00,198.0,198.24,197.68,197.76,12231.498194945849,171.842,172.0503,171.5643,171.6337,12231.4982
2021-03-30 10:25:00,197.88,198.19,197.63,198.18,13909.070397111916,171.7379,172.0069,171.5209,171.9982,13909.0704
2021-03-30 10:30:00,198.19,198.7,198.11,198.49,21265.79422382672,172.0069,172.4495,171.9375,172.2673,21265.7942
2021-03-30 10:35:00,198.58,198.66,197.77,197.77,3057.3104693140795,172.3454,172.4148,171.6424,171.6424,3057.3105
2021-03-30 10:40:00,197.72,198.89,197.68,198.83,14646.886281588448,171.599,172.6144,171.5643,172.5623,14646.8863
2021-03-30 10:45:00,198.85,198.86,198.27,198.54,21448.5559566787,172.5797,172.5884,172.0763,172.3107,21448.556
2021-03-30 10:50:00,198.47,198.59,198.09,198.09,13027.97833935018,172.2499,172.3541,171.9201,171.9201,13027.9783
2021-03-30 10:55:00,197.98,198.26,197.9,198.07,12994.13357400722,171.8246,172.0677,171.7552,171.9028,12994.1336
2021-03-30 11:00:00,197.99,198.43,197.99,198.43,8759.025270758124,171.8333,172.2152,171.8333,172.2152,8759.0253
2021-03-30 11:05:00,198.46,198.54,198.17,198.45,6700.135379061372,172.2412,172.3107,171.9895,172.2325,6700.1354
2021-03-30 11:10:00,198.46,198.7,198.37,198.49,18208.48375451264,172.2412,172.4495,172.1631,172.2673,18208.4838
2021-03-30 11:15:00,198.56,198.62,197.96,197.99,11297.382671480143,172.328,172.3801,171.8073,171.8333,11297.3827
2021-03-30 11:20:00,197.92,198.06,197.77,197.77,8243.45667870036,171.7726,171.8941,171.6424,171.6424,8243.4567
2021-03-30 11:25:00,197.87,197.89,197.56,197.61,10749.097472924188,171.7292,171.7465,171.4601,171.5035,10749.0975
2021-03-30 11:30:00,197.56,197.86,197.53,197.83,9864.62093862816,171.4601,171.7205,171.4341,171.6945,9864.6209
2021-03-30 11:35:00,197.82,197.82,197.44,197.53,12504.512635379062,171.6858,171.6858,171.356,171.4341,12504.5126
2021-03-30 11:40:00,197.53,197.88,197.53,197.85,13240.072202166066,171.4341,171.7379,171.4341,171.7118,13240.0722
2021-03-30 11:45:00,197.85,198.14,197.85,197.87,12374.774368231048,171.7118,171.9635,171.7118,171.7292,12374.7744
2021-03-30 11:50:00,197.91,198.07,197.82,197.82,4927.797833935018,171.7639,171.9028,171.6858,171.6858,4927.7978
2021-03-30 11:55:00,197.73,197.78,197.37,197.52,5966.832129963899,171.6077,171.6511,171.2952,171.4254,5966.8321
2021-03-30 12:00:00,197.58,197.67,197.25,197.45,13564.981949458484,171.4775,171.5556,171.1911,171.3647,13564.9819
2021-03-30 12:05:00,197.42,197.55,197.41,197.47,5599.052346570397,171.3386,171.4514,171.3299,171.382,5599.0523
2021-03-30 12:10:00,197.44,197.49,197.38,197.49,5711.868231046931,171.356,171.3994,171.3039,171.3994,5711.8682
2021-03-30 12:15:00,197.46,197.48,197.34,197.45,7178.474729241878,171.3733,171.3907,171.2692,171.3647,7178.4747
2021-03-30 12:20:00,197.45,197.47,197.29,197.47,6869.359205776173,171.3647,171.382,171.2258,171.382,6869.3592
2021-03-30 12:25:00,197.48,197.56,197.32,197.32,14511.507220216608,171.3907,171.4601,171.2518,171.2518,14511.5072
2021-03-30 12:30:00,197.29,197.61,197.19,197.45,10727.662454873647,171.2258,171.5035,171.139,171.3647,10727.6625
2021-03-30 12:35:00,197.51,197.54,197.35,197.45,9362.59025270758,171.4167,171.4428,171.2779,171.3647,9362.5903
2021-03-30 12:40:00,197.47,197.48,197.22,197.29,32794.44945848375,171.382,171.3907,171.165,171.2258,32794.4495
2021-03-30 12:45:00,197.25,197.42,197.25,197.34,8206.227436823105,171.1911,171.3386,171.1911,171.2692,8206.2274
2021-03-30 12:50:00,197.3,197.52,197.3,197.39,21420.35198555957,171.2345,171.4254,171.2345,171.3126,21420.352
2021-03-30 12:55:00,197.48,197.52,197.32,197.37,6375.2256317689535,171.3907,171.4254,171.2518,171.2952,6375.2256
2021-03-30 13:00:00,197.32,197.36,196.99,196.99,10777.301444043322,171.2518,171.2866,170.9654,170.9654,10777.3014
2021-03-30 13:05:00,197.03,197.27,196.98,197.27,9283.619133574008,171.0001,171.2084,170.9568,171.2084,9283.6191
2021-03-30 13:10:00,197.23,197.62,197.23,197.61,10233.528880866426,171.1737,171.5122,171.1737,171.5035,10233.5289
2021-03-30 13:15:00,197.59,198.01,197.55,198.01,19219.314079422384,171.4862,171.8507,171.4514,171.8507,19219.3141
2021-03-30 13:20:00,198.0,198.18,197.92,198.18,8954.196750902527,171.842,171.9982,171.7726,171.9982,8954.1968
2021-03-30 13:25:00,198.22,198.41,198.22,198.25,18187.048736462093,172.0329,172.1978,172.0329,172.059,18187.0487
2021-03-30 13:30:00,198.28,198.3,198.06,198.11,10953.294223826715,172.085,172.1024,171.8941,171.9375,10953.2942
2021-03-30 13:35:00,198.15,198.26,198.04,198.26,9237.364620938628,171.9722,172.0677,171.8767,172.0677,9237.3646
2021-03-30 13:40:00,198.23,198.23,198.05,198.11,11425.992779783392,172.0416,172.0416,171.8854,171.9375,11425.9928
2021-03-30 13:45:00,198.08,198.27,198.05,198.19,11733.980144404331,171.9114,172.0763,171.8854,172.0069,11733.9801
2021-03-30 13:50:00,198.23,198.4,198.17,198.36,10731.046931407942,172.0416,172.1892,171.9895,172.1544,10731.0469
2021-03-30 13:55:00,198.39,198.52,198.36,198.39,23560.469314079422,172.1805,172.2933,172.1544,172.1805,23560.4693
2021-03-30 14:00:00,198.36,198.39,198.12,198.15,15191.787003610109,172.1544,172.1805,171.9461,171.9722,15191.787
2021-03-30 14:05:00,198.11,198.55,198.11,198.55,16961.86823104693,171.9375,172.3193,171.9375,172.3193,16961.8682
2021-03-30 14:10:00,198.47,198.63,198.47,198.5,38930.50541516246,172.2499,172.3888,172.2499,172.2759,38930.5054
2021-03-30 14:15:00,198.56,198.61,198.4,198.43,24302.79783393502,172.328,172.3714,172.1892,172.2152,24302.7978
2021-03-30 14:20:00,198.34,198.39,197.92,198.12,13465.703971119134,172.1371,172.1805,171.7726,171.9461,13465.704
2021-03-30 14:25:00,198.14,198.19,198.05,198.16,9473.149819494583,171.9635,172.0069,171.8854,171.9809,9473.1498
2021-03-30 14:30:00,198.18,198.56,198.15,198.54,35267.37364620939,171.9982,172.328,171.9722,172.3107,35267.3736
2021-03-30 14:35:00,198.49,198.78,198.41,198.45,44840.929602888085,172.2673,172.519,172.1978,172.2325,44840.9296
2021-03-30 14:40:00,198.48,198.48,198.29,198.32,13129.512635379062,172.2586,172.2586,172.0937,172.1197,13129.5126
2021-03-30 14:45:00,198.33,198.61,198.3,198.61,13476.985559566789,172.1284,172.3714,172.1024,172.3714,13476.9856
2021-03-30 14:50:00,198.54,198.84,198.54,198.79,13839.124548736463,172.3107,172.571,172.3107,172.5276,13839.1245
2021-03-30 14:55:00,198.81,198.98,198.6,198.96,20621.615523465705,172.545,172.6925,172.3627,172.6752,20621.6155
2021-03-30 15:00:00,198.96,198.96,198.54,198.78,16596.34476534296,172.6752,172.6752,172.3107,172.519,16596.3448
2021-03-30 15:05:00,198.74,198.82,198.43,198.49,37796.70577617329,172.4842,172.5537,172.2152,172.2673,37796.7058
2021-03-30 15:10:00,198.52,198.52,198.15,198.31,10630.640794223827,172.2933,172.2933,171.9722,172.111,10630.6408
2021-03-30 15:15:00,198.29,198.45,198.29,198.29,14812.725631768952,172.0937,172.2325,172.0937,172.0937,14812.7256
2021-03-30 15:20:00,198.28,198.45,198.09,198.23,11777.97833935018,172.085,172.2325,171.9201,172.0416,11777.9783
2021-03-30 15:25:00,198.22,198.22,197.86,197.99,11255.640794223827,172.0329,172.0329,171.7205,171.8333,11255.6408
2021-03-30 15:30:00,197.99,198.11,197.84,197.92,22255.18953068592,171.8333,171.9375,171.7031,171.7726,22255.1895
2021-03-30 15:35:00,198.04,198.23,197.92,198.07,9863.492779783392,171.8767,172.0416,171.7726,171.9028,9863.4928
2021-03-30 15:40:00,198.1,198.15,197.74,197.74,23773.69133574008,171.9288,171.9722,171.6163,171.6163,23773.6913
2021-03-30 15:45:00,197.75,197.97,197.68,197.79,22366.87725631769,171.625,171.816,171.5643,171.6597,22366.8773
2021-03-30 15:50:00,197.79,197.83,197.53,197.59,48140.79422382671,171.6597,171.6945,171.4341,171.4862,48140.7942
2021-03-30 15:55:00,197.57,197.83,197.36,197.76,111406.8140794224,171.4688,171.6945,171.2866,171.6337,111406.8141
2021-03-31 09:30:00,199.0,199.88,198.37,199.88,48313.40252707581,172.7099,173.4736,172.1631,173.4736,48313.4025
2021-03-31 09:35:00,200.02,200.33,199.39,199.45,21724.95487364621,173.5951,173.8642,173.0484,173.1004,21724.9549
2021-03-31 09:40:00,199.47,200.0,199.47,199.66,12044.223826714802,173.1178,173.5778,173.1178,173.2827,12044.2238
2021-03-31 09:45:00,199.66,200.04,199.47,199.94,27713.22202166065,173.2827,173.6125,173.1178,173.5257,27713.222
2021-03-31 09:50:00,199.98,200.3,199.83,199.91,31622.29241877257,173.5604,173.8381,173.4302,173.4997,31622.2924
2021-03-31 09:55:00,199.96,200.02,199.55,199.95,16431.63357400722,173.5431,173.5951,173.1872,173.5344,16431.6336
2021-03-31 10:00:00,199.95,199.95,199.44,199.48,23588.67328519856,173.5344,173.5344,173.0918,173.1265,23588.6733
2021-03-31 10:05:00,199.45,199.45,199.17,199.32,28095.6678700361,173.1004,173.1004,172.8574,172.9876,28095.6679
2021-03-31 10:10:00,199.32,199.48,198.8,198.99,11860.33393501805,172.9876,173.1265,172.5363,172.7012,11860.3339
2021-03-31 10:15:00,198.96,199.01,198.74,198.83,10963.447653429605,172.6752,172.7186,172.4842,172.5623,10963.4477
2021-03-31 10:20:00,198.85,199.09,198.47,198.6,14688.628158844764,172.5797,172.788,172.2499,172.3627,14688.6282
2021-03-31 10:25:00,198.56,198.76,198.39,198.53,8950.81227436823,172.328,172.5016,172.1805,172.302,8950.8123
2021-03-31 10:30:00,198.51,198.91,198.4,198.83,8061.823104693141,172.2846,172.6318,172.1892,172.5623,8061.8231
2021-03-31 10:35:00,198.85,199.25,198.83,199.25,11526.39891696751,172.5797,172.9269,172.5623,172.9269,11526.3989
2021-03-31 10:40:00,199.22,199.74,199.11,199.74,8013.312274368232,172.9008,173.3521,172.8054,173.3521,8013.3123
2021-03-31 10:45:00,199.69,199.9,199.68,199.77,15533.619133574008,173.3087,173.491,173.3001,173.3782,15533.6191
2021-03-31 10:50:00,199.85,200.42,199.77,200.42,28254.73826714801,173.4476,173.9423,173.3782,173.9423,28254.7383
2021-03-31 10:55:00,200.33,200.33,199.53,199.57,8218.637184115523,173.8642,173.8642,173.1699,173.2046,8218.6372
2021-03-31 11:00:00,199.61,199.74,199.37,199.4,7866.651624548736,173.2393,173.3521,173.031,173.057,7866.6516
2021-03-31 11:05:00,199.4,199.54,199.24,199.34,7924.187725631769,173.057,173.1785,172.9182,173.005,7924.1877
2021-03-31 11:10:00,199.35,199.58,199.2,199.23,8176.895306859206,173.0136,173.2133,172.8835,172.9095,8176.8953
2021-03-31 11:15:00,199.29,199.41,199.21,199.21,7289.034296028881,172.9616,173.0657,172.8921,172.8921,7289.0343
2021-03-31 11:20:00,199.21,199.35,199.09,199.26,15157.94223826715,172.8921,173.0136,172.788,172.9355,15157.9422
2021-03-31 11:25:00,199.24,199.54,199.24,199.3,7487.590252707581,172.9182,173.1785,172.9182,172.9703,7487.5903
2021-03-31 11:30:00,199.32,199.69,199.27,199.67,11247.743682310467,172.9876,173.3087,172.9442,173.2914,11247.7437
2021-03-31 11:35:00,199.64,200.1,199.51,199.95,9931.182310469314,173.2653,173.6646,173.1525,173.5344,9931.1823
2021-03-31 11:40:00,200.05,200.26,200.0,200.14,4178.70036101083,173.6212,173.8034,173.5778,173.6993,4178.7004
2021-03-31 11:45:00,200.16,200.44,200.01,200.23,6467.734657039711,173.7166,173.9596,173.5865,173.7774,6467.7347
2021-03-31 11:50:00,200.27,200.46,200.25,200.27,7647.788808664261,173.8121,173.977,173.7947,173.8121,7647.7888
2021-03-31 11:55:00,200.37,200.45,200.26,200.41,8093.411552346571,173.8989,173.9683,173.8034,173.9336,8093.4116
2021-03-31 12:00:00,200.43,200.81,200.43,200.75,10559.56678700361,173.951,174.2808,173.951,174.2287,10559.5668
2021-03-31 12:05:00,200.81,201.02,200.81,200.86,13900.04512635379,174.2808,174.463,174.2808,174.3242,13900.0451
2021-03-31 12:10:00,200.84,200.92,200.69,200.8,8391.245487364622,174.3068,174.3762,174.1766,174.2721,8391.2455
2021-03-31 12:15:00,200.8,201.35,200.8,201.35,6829.873646209387,174.2721,174.7494,174.2721,174.7494,6829.8736
2021-03-31 12:20:00,201.34,201.4,201.24,201.34,8256.994584837545,174.7407,174.7928,174.654,174.7407,8256.9946
2021-03-31 12:25:00,201.32,201.53,201.27,201.29,6379.738267148015,174.7234,174.9056,174.68,174.6974,6379.7383
2021-03-31 12:30:00,201.29,201.43,200.85,200.86,14270.081227436824,174.6974,174.8189,174.3155,174.3242,14270.0812
2021-03-31 12:35:00,200.89,201.03,200.69,200.89,8419.449458483754,174.3502,174.4717,174.1766,174.3502,8419.4495
2021-03-31 12:40:00,200.88,201.21,200.88,201.04,9353.56498194946,174.3415,174.6279,174.3415,174.4804,9353.565
2021-03-31 12:45:00,201.01,201.2,200.99,201.03,4965.027075812274,174.4543,174.6192,174.437,174.4717,4965.0271
2021-03-31 12:50:00,201.04,201.17,201.01,201.09,4888.312274368232,174.4804,174.5932,174.4543,174.5238,4888.3123
2021-03-31 12:55:00,201.07,201.18,200.92,200.92,6078.519855595668,174.5064,174.6019,174.3762,174.3762,6078.5199
2021-03-31 13:00:00,200.89,201.06,200.83,200.83,7955.776173285199,174.3502,174.4977,174.2981,174.2981,7955.7762
2021-03-31 13:05:00,200.82,200.86,200.64,200.73,9650.270758122744,174.2894,174.3242,174.1332,174.2113,9650.2708
2021-03-31 13:10:00,200.82,200.96,200.65,200.65,7787.680505415163,174.2894,174.411,174.1419,174.1419,7787.6805
2021-03-31 13:15:00,200.68,200.76,200.59,200.73,6387.635379061372,174.1679,174.2374,174.0898,174.2113,6387.6354
2021-03-31 13:20:00,200.68,200.68,200.42,200.5,6576.037906137184,174.1679,174.1679,173.9423,174.0117,6576.0379
2021-03-31 13:25:00,200.51,200.69,200.38,200.38,10604.693140794225,174.0204,174.1766,173.9076,173.9076,10604.6931
2021-03-31 13:30:00,200.38,200.42,200.14,200.23,17066.78700361011,173.9076,173.9423,173.6993,173.7774,17066.787
2021-03-31 13:35:00,200.18,200.26,199.74,199.74,12643.2761732852,173.734,173.8034,173.3521,173.3521,12643.2762
2021-03-31 13:40:00,199.74,199.87,199.48,199.59,24389.66606498195,173.3521,173.465,173.1265,173.2219,24389.6661
2021-03-31 13:45:00,199.54,200.05,199.41,199.95,19829.64801444044,173.1785,173.6212,173.0657,173.5344,19829.648
2021-03-31 13:50:00,199.94,200.27,199.93,200.03,7562.048736462094,173.5257,173.8121,173.517,173.6038,7562.0487
2021-03-31 13:55:00,200.01,200.03,199.79,199.82,8836.868231046932,173.5865,173.6038,173.3955,173.4216,8836.8682
2021-03-31 14:00:00,199.83,200.03,199.67,200.01,8225.406137184116,173.4302,173.6038,173.2914,173.5865,8225.4061
2021-03-31 14:05:00,200.12,200.39,200.04,200.32,10614.846570397112,173.6819,173.9163,173.6125,173.8555,10614.8466
2021-03-31 14:10:00,200.32,200.33,200.14,200.26,8446.525270758122,173.8555,173.8642,173.6993,173.8034,8446.5253
2021-03-31 14:15:00,200.25,200.59,200.24,200.57,5674.638989169675,173.7947,174.0898,173.7861,174.0725,5674.639
2021-03-31 14:20:00,200.65,200.78,200.34,200.44,11032.265342960289,174.1419,174.2547,173.8729,173.9596,11032.2653
2021-03-31 14:25:00,200.34,200.44,200.3,200.32,13435.243682310467,173.8729,173.9596,173.8381,173.8555,13435.2437
2021-03-31 14:30:00,200.32,200.41,200.22,200.32,7484.205776173286,173.8555,173.9336,173.7687,173.8555,7484.2058
2021-03-31 14:35:00,200.35,200.62,200.34,200.54,7391.696750902527,173.8815,174.1159,173.8729,174.0464,7391.6968
2021-03-31 14:40:00,200.49,200.65,200.3,200.64,12114.169675090254,174.003,174.1419,173.8381,174.1332,12114.1697
2021-03-31 14:45:00,200.68,200.81,200.55,200.75,15337.319494584835,174.1679,174.2808,174.0551,174.2287,15337.3195
2021-03-31 14:50:00,200.74,200.96,200.7,200.89,12879.061371841157,174.22,174.411,174.1853,174.3502,12879.0614
2021-03-31 14:55:00,200.94,200.99,200.76,200.79,24692.012635379066,174.3936,174.437,174.2374,174.2634,24692.0126
2021-03-31 15:00:00,200.79,200.98,200.79,200.98,9108.75451263538,174.2634,174.4283,174.2634,174.4283,9108.7545
2021-03-31 15:05:00,200.92,200.92,200.53,200.65,12771.886281588448,174.3762,174.3762,174.0378,174.1419,12771.8863
2021-03-31 15:10:00,200.63,200.68,200.43,200.54,11683.212996389891,174.1245,174.1679,173.951,174.0464,11683.213
2021-03-31 15:15:00,200.54,200.73,200.48,200.48,12829.42238267148,174.0464,174.2113,173.9944,173.9944,12829.4224
2021-03-31 15:20:00,200.49,200.55,200.42,200.54,16877.25631768953,174.003,174.0551,173.9423,174.0464,16877.2563
2021-03-31 15:25:00,200.54,200.61,200.27,200.33,10270.758122743682,174.0464,174.1072,173.8121,173.8642,10270.7581
2021-03-31 15:30:00,200.23,200.39,200.18,200.22,9223.826714801444,173.7774,173.9163,173.734,173.7687,9223.8267
2021-03-31 15:35:00,200.22,200.33,200.09,200.1,10728.790613718413,173.7687,173.8642,173.6559,173.6646,10728.7906
2021-03-31 15:40:00,200.03,200.1,199.93,200.02,11014.214801444044,173.6038,173.6646,173.517,173.5951,11014.2148
2021-03-31 15:45:00,199.96,200.03,199.74,199.78,23178.023465703973,173.5431,173.6038,173.3521,173.3868,23178.0235
2021-03-31 15:50:00,199.76,200.17,199.69,199.98,44981.94945848376,173.3695,173.7253,173.3087,173.5604,44981.9495
2021-03-31 15:55:00,199.94,200.18,199.36,199.72,238722.92418772564,173.5257,173.734,173.0223,173.3348,238722.9242
2021-04-01 09:30:00,199.9,200.57,199.14,199.17,69625.4512635379,173.491,174.0725,172.8314,172.8574,69625.4513
2021-04-01 09:35:00,199.32,200.7,199.31,200.49,28698.104693140795,172.9876,174.1853,172.9789,174.003,28698.1047
2021-04-01 09:40:00,200.73,200.87,199.73,199.91,23171.25451263538,174.2113,174.3328,173.3434,173.4997,23171.2545
2021-04-01 09:45:00,200.07,200.19,199.94,200.16,9511.507220216608,173.6385,173.7427,173.5257,173.7166,9511.5072
2021-04-01 09:50:00,200.43,201.12,200.39,200.67,15999.548736462097,173.951,174.5498,173.9163,174.1593,15999.5487
2021-04-01 09:55:00,200.71,200.82,200.55,200.82,16290.613718411552,174.194,174.2894,174.0551,174.2894,16290.6137
2021-04-01 10:00:00,200.81,200.96,200.4,200.48,14868.005415162455,174.2808,174.411,173.9249,173.9944,14868.0054
2021-04-01 10:05:00,200.45,200.57,200.15,200.53,9379.512635379062,173.9683,174.0725,173.708,174.0378,9379.5126
2021-04-01 10:10:00,200.45,200.63,200.42,200.43,11182.31046931408,173.9683,174.1245,173.9423,173.951,11182.3105
2021-04-01 10:15:00,200.56,200.95,200.45,200.91,7117.554151624549,174.0638,174.4023,173.9683,174.3676,7117.5542
2021-04-01 10:20:00,200.86,200.99,200.7,200.85,10967.960288808665,174.3242,174.437,174.1853,174.3155,10967.9603
2021-04-01 10:25:00,200.83,201.27,200.83,201.27,7195.397111913358,174.2981,174.68,174.2981,174.68,7195.3971
2021-04-01 10:30:00,201.18,201.34,200.95,201.04,8305.505415162455,174.6019,174.7407,174.4023,174.4804,8305.5054
2021-04-01 10:35:00,201.05,201.27,200.95,200.95,5294.449458483755,174.4891,174.68,174.4023,174.4023,5294.4495
2021-04-01 10:40:00,200.95,201.0,200.75,200.94,7052.120938628159,174.4023,174.4457,174.2287,174.3936,7052.1209
2021-04-01 10:45:00,200.88,200.88,200.71,200.73,6984.431407942238,174.3415,174.3415,174.194,174.2113,6984.4314
2021-04-01 10:50:00,200.73,200.81,200.26,200.26,10920.57761732852,174.2113,174.2808,173.8034,173.8034,10920.5776
2021-04-01 10:55:00,200.34,200.66,200.31,200.66,17902.75270758123,173.8729,174.1506,173.8468,174.1506,17902.7527
2021-04-01 11:00:00,200.65,200.75,200.49,200.52,14135.830324909748,174.1419,174.2287,174.003,174.0291,14135.8303
2021-04-01 11:05:00,200.54,201.03,200.45,200.94,15601.308664259928,174.0464,174.4717,173.9683,174.3936,15601.3087
2021-04-01 11:10:00,200.89,201.04,200.58,200.6,11291.741877256318,174.3502,174.4804,174.0812,174.0985,11291.7419
2021-04-01 11:15:00,200.71,200.76,200.43,200.49,10979.241877256318,174.194,174.2374,173.951,174.003,10979.2419
2021-04-01 11:20:00,200.5,200.67,200.27,200.37,9558.889891696752,174.0117,174.1593,173.8121,173.8989,9558.8899
2021-04-01 11:25:00,200.32,200.44,200.2,200.37,8977.888086642599,173.8555,173.9596,173.7514,173.8989,8977.8881
2021-04-01 11:30:00,200.42,200.55,199.95,199.95,9240.749097472924,173.9423,174.0551,173.5344,173.5344,9240.7491
2021-04-01 11:35:00,199.95,200.0,199.73,199.76,7569.9458483754515,173.5344,173.5778,173.3434,173.3695,7569.9458
2021-04-01 11:40:00,199.74,199.79,199.6,199.74,12243.907942238267,173.3521,173.3955,173.2306,173.3521,12243.9079
2021-04-01 11:45:00,199.73,200.09,199.67,200.07,7137.8610108303255,173.3434,173.6559,173.2914,173.6385,7137.861
2021-04-01 11:50:00,200.08,200.18,200.06,200.1,12080.324909747293,173.6472,173.734,173.6299,173.6646,12080.3249
2021-04-01 11:55:00,200.11,200.38,200.09,200.1,5263.98916967509,173.6732,173.9076,173.6559,173.6646,5263.9892
2021-04-01 12:00:00,200.11,200.31,200.08,200.18,7946.750902527076,173.6732,173.8468,173.6472,173.734,7946.7509
2021-04-01 12:05:00,200.14,200.18,200.04,200.07,8168.998194945849,173.6993,173.734,173.6125,173.6385,8168.9982
2021-04-01 12:10:00,200.08,200.08,199.85,199.87,8392.373646209386,173.6472,173.6472,173.4476,173.465,8392.3736
2021-04-01 12:15:00,199.87,199.87,199.72,199.75,10995.036101083031,173.465,173.465,173.3348,173.3608,10995.0361
2021-04-01 12:20:00,199.73,199.81,199.65,199.73,4757.445848375452,173.3434,173.4129,173.274,173.3434,4757.4458
2021-04-01 12:25:00,199.71,199.75,199.62,199.71,7706.453068592058,173.3261,173.3608,173.248,173.3261,7706.4531
2021-04-01 12:30:00,199.71,199.79,199.68,199.68,4157.265342960289,173.3261,173.3955,173.3001,173.3001,4157.2653
2021-04-01 12:35:00,199.71,199.73,199.55,199.59,6644.85559566787,173.3261,173.3434,173.1872,173.2219,6644.8556
2021-04-01 12:40:00,199.54,199.71,199.48,199.66,11824.23285198556,173.1785,173.3261,173.1265,173.2827,11824.2329
2021-04-01 12:45:00,199.64,199.69,199.53,199.53,7771.886281588448,173.2653,173.3087,173.1699,173.1699,7771.8863
2021-04-01 12:50:00,199.47,199.52,199.42,199.44,4155.009025270759,173.1178,173.1612,173.0744,173.0918,4155.009
2021-04-01 12:55:00,199.44,199.56,199.4,199.4,18146.435018050543,173.0918,173.1959,173.057,173.057,18146.435
2021-04-01 13:00:00,199.41,199.48,199.26,199.35,9898.46570397112,173.0657,173.1265,172.9355,173.0136,9898.4657
2021-04-01 13:05:00,199.32,199.37,198.94,199.0,22775.270758122744,172.9876,173.031,172.6578,172.7099,22775.2708
2021-04-01 13:10:00,199.0,199.05,198.88,199.02,18092.28339350181,172.7099,172.7533,172.6057,172.7272,18092.2834
2021-04-01 13:15:00,199.03,199.18,198.68,199.16,54170.80324909747,172.7359,172.8661,172.4322,172.8488,54170.8032
2021-04-01 13:20:00,199.21,199.63,199.21,199.62,31885.153429602888,172.8921,173.2567,172.8921,173.248,31885.1534
2021-04-01 13:25:00,199.56,199.58,199.19,199.27,11845.6678700361,173.1959,173.2133,172.8748,172.9442,11845.6679
2021-04-01 13:30:00,199.27,199.64,199.21,199.55,12686.146209386285,172.9442,173.2653,172.8921,173.1872,12686.1462
2021-04-01 13:35:00,199.64,199.97,199.59,199.97,14220.44223826715,173.2653,173.5517,173.2219,173.5517,14220.4422
2021-04-01 13:40:00,199.89,199.92,199.69,199.71,8516.471119133574,173.4823,173.5083,173.3087,173.3261,8516.4711
2021-04-01 13:45:00,199.78,199.79,199.61,199.74,10664.485559566789,173.3868,173.3955,173.2393,173.3521,10664.4856
2021-04-01 13:50:00,199.71,199.83,199.59,199.61,9803.700361010831,173.3261,173.4302,173.2219,173.2393,9803.7004
2021-04-01 13:55:00,199.64,199.71,199.4,199.44,13822.202166064984,173.2653,173.3261,173.057,173.0918,13822.2022
2021-04-01 14:00:00,199.39,199.56,199.39,199.56,12012.635379061372,173.0484,173.1959,173.0484,173.1959,12012.6354
2021-04-01 14:05:00,199.55,199.64,199.45,199.62,14222.698555956678,173.1872,173.2653,173.1004,173.248,14222.6986
2021-04-01 14:10:00,199.63,199.81,199.53,199.53,11251.128158844764,173.2567,173.4129,173.1699,173.1699,11251.1282
2021-04-01 14:15:00,199.57,199.76,199.42,199.76,9826.263537906138,173.2046,173.3695,173.0744,173.3695,9826.2635
2021-04-01 14:20:00,199.78,200.0,199.73,199.77,7805.731046931408,173.3868,173.5778,173.3434,173.3782,7805.731
2021-04-01 14:25:00,199.78,199.78,199.58,199.65,6676.444043321299,173.3868,173.3868,173.2133,173.274,6676.444
2021-04-01 14:30:00,199.65,199.87,199.58,199.82,8998.194945848376,173.274,173.465,173.2133,173.4216,8998.1949
2021-04-01 14:35:00,199.82,199.84,199.71,199.83,10543.772563176895,173.4216,173.4389,173.3261,173.4302,10543.7726
2021-04-01 14:40:00,199.82,199.9,199.72,199.72,10670.126353790614,173.4216,173.491,173.3348,173.3348,10670.1264
2021-04-01 14:45:00,199.73,199.75,199.26,199.28,12346.570397111916,173.3434,173.3608,172.9355,172.9529,12346.5704
2021-04-01 14:50:00,199.32,199.48,199.3,199.43,9635.604693140796,172.9876,173.1265,172.9703,173.0831,9635.6047
2021-04-01 14:55:00,199.48,199.54,199.4,199.42,7959.160649819495,173.1265,173.1785,173.057,173.0744,7959.1606
2021-04-01 15:00:00,199.4,199.69,199.34,199.69,9257.671480144403,173.057,173.3087,173.005,173.3087,9257.6715
2021-04-01 15:05:00,199.66,199.78,199.62,199.78,10976.985559566789,173.2827,173.3868,173.248,173.3868,10976.9856
2021-04-01 15:10:00,199.79,199.85,199.46,199.48,13228.790613718413,173.3955,173.4476,173.1091,173.1265,13228.7906
2021-04-01 15:15:00,199.48,199.71,199.48,199.56,11613.26714801444,173.1265,173.3261,173.1265,173.1959,11613.2671
2021-04-01 15:20:00,199.56,199.63,199.39,199.42,7705.324909747293,173.1959,173.2567,173.0484,173.0744,7705.3249
2021-04-01 15:25:00,199.46,199.75,199.44,199.72,10048.51083032491,173.1091,173.3608,173.0918,173.3348,10048.5108
2021-04-01 15:30:00,199.64,199.75,199.57,199.65,34720.216606498194,173.2653,173.3608,173.2046,173.274,34720.2166
2021-04-01 15:35:00,199.69,199.81,199.41,199.51,11918.998194945849,173.3087,173.4129,173.0657,173.1525,11918.9982
2021-04-01 15:40:00,199.52,199.64,199.51,199.6,8259.250902527076,173.1612,173.2653,173.1525,173.2306,8259.2509
2021-04-01 15:45:00,199.65,199.72,199.55,199.72,9977.436823104694,173.274,173.3348,173.1872,173.3348,9977.4368
2021-04-01 15:50:00,199.82,199.89,199.39,199.5,50569.7202166065,173.4216,173.4823,173.0484,173.1438,50569.7202
2021-04-01 15:55:00,199.48,199.64,199.31,199.4,66968.63718411552,173.1265,173.2653,172.9789,173.057,66968.6372
2021-04-05 09:30:00,201.77,202.09,200.63,201.95,41428.24909747292,175.1139,175.3917,174.1245,175.2702,41428.2491
2021-04-05 09:35:00,201.82,202.23,200.88,201.05,16993.45667870036,175.1573,175.5132,174.3415,174.4891,16993.4567
2021-04-05 09:40:00,201.09,201.29,200.73,200.9,19157.26534296029,174.5238,174.6974,174.2113,174.3589,19157.2653
2021-04-05 09:45:00,201.11,201.14,200.46,200.6,27513.537906137182,174.5411,174.5672,173.977,174.0985,27513.5379
2021-04-05 09:50:00,200.64,200.98,200.57,200.88,16386.50722021661,174.1332,174.4283,174.0725,174.3415,16386.5072
2021-04-05 09:55:00,200.88,201.21,200.71,200.91,14442.68953068592,174.3415,174.6279,174.194,174.3676,14442.6895
2021-04-05 10:00:00,200.92,201.1,200.49,200.51,17178.474729241876,174.3762,174.5325,174.003,174.0204,17178.4747
2021-04-05 10:05:00,200.51,200.73,200.39,200.5,12102.8880866426,174.0204,174.2113,173.9163,174.0117,12102.8881
2021-04-05 10:10:00,200.41,200.73,200.17,200.45,25768.2761732852,173.9336,174.2113,173.7253,173.9683,25768.2762
2021-04-05 10:15:00,200.55,201.0,200.51,200.64,15506.54332129964,174.0551,174.4457,174.0204,174.1332,15506.5433
2021-04-05 10:20:00,200.67,200.79,200.15,200.28,23418.32129963899,174.1593,174.2634,173.708,173.8208,23418.3213
2021-04-05 10:25:00,200.37,200.49,200.22,200.29,21175.54151624549,173.8989,174.003,173.7687,173.8295,21175.5415
2021-04-05 10:30:00,200.34,200.47,200.03,200.42,18414.936823104694,173.8729,173.9857,173.6038,173.9423,18414.9368
2021-04-05 10:35:00,200.46,200.67,200.33,200.33,16793.772563176895,173.977,174.1593,173.8642,173.8642,16793.7726
2021-04-05 10:40:00,200.38,200.83,200.37,200.79,9945.848375451264,173.9076,174.2981,173.8989,174.2634,9945.8484
2021-04-05 10:45:00,200.83,200.95,200.63,200.69,12475.180505415165,174.2981,174.4023,174.1245,174.1766,12475.1805
2021-04-05 10:50:00,200.81,200.97,200.75,200.9,11732.851985559568,174.2808,174.4196,174.2287,174.3589,11732.852
2021-04-05 10:55:00,200.76,200.77,200.51,200.55,16548.962093862818,174.2374,174.2461,174.0204,174.0551,16548.9621
2021-04-05 11:00:00,200.49,200.63,200.24,200.28,13801.895306859204,174.003,174.1245,173.7861,173.8208,13801.8953
2021-04-05 11:05:00,200.31,200.53,200.22,200.53,13288.583032490977,173.8468,174.0378,173.7687,174.0378,13288.583
2021-04-05 11:10:00,200.48,200.73,200.47,200.51,8875.225631768953,173.9944,174.2113,173.9857,174.0204,8875.2256
2021-04-05 11:15:00,200.55,200.61,200.22,200.37,17304.828519855597,174.0551,174.1072,173.7687,173.8989,17304.8285
2021-04-05 11:20:00,200.29,200.36,200.13,200.19,7381.543321299639,173.8295,173.8902,173.6906,173.7427,7381.5433
2021-04-05 11:25:00,200.24,200.38,199.96,199.97,9776.624548736463,173.7861,173.9076,173.5431,173.5517,9776.6245
2021-04-05 11:30:00,200.02,200.45,200.02,200.34,25826.940433213,173.5951,173.9683,173.5951,173.8729,25826.9404
2021-04-05 11:35:00,200.34,200.7,200.3,200.65,17610.559566787004,173.8729,174.1853,173.8381,174.1419,17610.5596
2021-04-05 11:40:00,200.64,200.77,200.59,200.68,11424.864620938628,174.1332,174.2461,174.0898,174.1679,11424.8646
2021-04-05 11:45:00,200.71,200.97,200.68,200.87,18454.42238267148,174.194,174.4196,174.1679,174.3328,18454.4224
2021-04-05 11:50:00,200.9,201.08,200.78,201.04,10804.37725631769,174.3589,174.5151,174.2547,174.4804,10804.3773
2021-04-05 11:55:00,201.01,201.13,200.79,201.01,24543.09566787004,174.4543,174.5585,174.2634,174.4543,24543.0957
2021-04-05 12:00:00,200.99,201.25,200.88,201.15,13324.684115523469,174.437,174.6626,174.3415,174.5758,13324.6841
2021-04-05 12:05:00,201.12,201.17,200.99,201.04,5467.057761732852,174.5498,174.5932,174.437,174.4804,5467.0578
2021-04-05 12:10:00,201.15,201.31,201.04,201.27,7742.554151624549,174.5758,174.7147,174.4804,174.68,7742.5542
2021-04-05 12:15:00,201.39,201.44,201.28,201.44,6103.339350180506,174.7841,174.8275,174.6887,174.8275,6103.3394
2021-04-05 12:20:00,201.38,201.4,200.91,200.96,8930.505415162455,174.7755,174.7928,174.3676,174.411,8930.5054
2021-04-05 12:25:00,200.96,201.07,200.91,201.02,8410.424187725632,174.411,174.5064,174.3676,174.463,8410.4242
2021-04-05 12:30:00,201.06,201.43,201.03,201.32,7749.323104693141,174.4977,174.8189,174.4717,174.7234,7749.3231
2021-04-05 12:35:00,201.36,201.36,201.13,201.19,11815.207581227438,174.7581,174.7581,174.5585,174.6106,11815.2076
2021-04-05 12:40:00,201.22,201.26,200.99,201.1,7426.669675090253,174.6366,174.6713,174.437,174.5325,7426.6697
2021-04-05 12:45:00,201.12,201.16,200.95,201.04,7046.480144404332,174.5498,174.5845,174.4023,174.4804,7046.4801
2021-04-05 12:50:00,201.04,201.04,200.73,200.73,11542.193140794225,174.4804,174.4804,174.2113,174.2113,11542.1931
2021-04-05 12:55:00,200.75,201.0,200.73,200.94,6009.702166064983,174.2287,174.4457,174.2113,174.3936,6009.7022
2021-04-05 13:00:00,201.04,201.12,200.95,201.0,5776.173285198556,174.4804,174.5498,174.4023,174.4457,5776.1733
2021-04-05 13:05:00,201.02,201.1,200.97,201.06,6775.72202166065,174.463,174.5325,174.4196,174.4977,6775.722
2021-04-05 13:10:00,201.12,201.12,200.9,200.96,8537.906137184116,174.5498,174.5498,174.3589,174.411,8537.9061
2021-04-05 13:15:00,201.03,201.03,200.73,200.94,10741.200361010831,174.4717,174.4717,174.2113,174.3936,10741.2004
2021-04-05 13:20:00,200.92,200.95,200.8,200.81,5981.498194945849,174.3762,174.4023,174.2721,174.2808,5981.4982
2021-04-05 13:25:00,200.87,200.98,200.87,200.95,5885.604693140795,174.3328,174.4283,174.3328,174.4023,5885.6047
2021-04-05 13:30:00,200.96,201.17,200.96,201.07,3853.790613718412,174.411,174.5932,174.411,174.5064,3853.7906
2021-04-05 13:35:00,201.09,201.17,200.8,200.81,10113.9440433213,174.5238,174.5932,174.2721,174.2808,10113.944
2021-04-05 13:40:00,200.82,200.94,200.76,200.87,7660.198555956679,174.2894,174.3936,174.2374,174.3328,7660.1986
2021-04-05 13:45:00,200.82,201.09,200.79,200.86,11996.841155234655,174.2894,174.5238,174.2634,174.3242,11996.8412
2021-04-05 13:50:00,200.85,200.85,200.61,200.78,15329.42238267148,174.3155,174.3155,174.1072,174.2547,15329.4224
2021-04-05 13:55:00,200.77,200.9,200.68,200.86,6058.212996389892,174.2461,174.3589,174.1679,174.3242,6058.213
2021-04-05 14:00:00,200.9,200.94,200.54,200.62,10576.489169675093,174.3589,174.3936,174.0464,174.1159,10576.4892
2021-04-05 14:05:00,200.65,200.91,200.65,200.89,13066.335740072203,174.1419,174.3676,174.1419,174.3502,13066.3357
2021-04-05 14:10:00,200.93,201.07,200.88,201.04,8622.518050541517,174.3849,174.5064,174.3415,174.4804,8622.5181
2021-04-05 14:15:00,201.01,201.04,200.84,200.9,11096.570397111916,174.4543,174.4804,174.3068,174.3589,11096.5704
2021-04-05 14:20:00,200.99,201.2,200.91,201.16,8537.906137184116,174.437,174.6192,174.3676,174.5845,8537.9061
2021-04-05 14:25:00,201.15,201.21,200.91,200.91,12912.906137184116,174.5758,174.6279,174.3676,174.3676,12912.9061
2021-04-05 14:30:00,200.95,201.35,200.94,201.2,27533.84476534296,174.4023,174.7494,174.3936,174.6192,27533.8448
2021-04-05 14:35:00,201.16,201.35,201.04,201.2,12565.43321299639,174.5845,174.7494,174.4804,174.6192,12565.4332
2021-04-05 14:40:00,201.2,201.27,201.04,201.24,9502.481949458484,174.6192,174.68,174.4804,174.654,9502.4819
2021-04-05 14:45:00,201.14,201.26,200.88,200.88,12023.916967509023,174.5672,174.6713,174.3415,174.3415,12023.917
2021-04-05 14:50:00,200.89,201.01,200.84,200.88,10722.02166064982,174.3502,174.4543,174.3068,174.3415,10722.0217
2021-04-05 14:55:00,200.87,201.12,200.84,200.97,9607.40072202166,174.3328,174.5498,174.3068,174.4196,9607.4007
2021-04-05 15:00:00,201.0,201.06,200.67,200.73,12697.427797833936,174.4457,174.4977,174.1593,174.2113,12697.4278
2021-04-05 15:05:00,200.73,200.73,200.47,200.48,12417.64440433213,174.2113,174.2113,173.9857,173.9944,12417.6444
2021-04-05 15:10:00,200.49,200.53,200.16,200.22,12082.581227436824,174.003,174.0378,173.7166,173.7687,12082.5812
2021-04-05 15:15:00,200.18,200.31,200.1,200.16,57895.98375451264,173.734,173.8468,173.6646,173.7166,57895.9838
2021-04-05 15:20:00,200.13,200.42,200.13,200.25,38584.160649819496,173.6906,173.9423,173.6906,173.7947,38584.1606
2021-04-05 15:25:00,200.26,200.43,200.06,200.32,66277.07581227437,173.8034,173.951,173.6299,173.8555,66277.0758
2021-04-05 15:30:00,200.49,200.62,200.25,200.55,32672.608303249097,174.003,174.1159,173.7947,174.0551,32672.6083
2021-04-05 15:35:00,200.67,201.12,200.67,201.12,23632.671480144407,174.1593,174.5498,174.1593,174.5498,23632.6715
2021-04-05 15:40:00,201.07,201.08,200.74,201.04,24500.22563176896,174.5064,174.5151,174.22,174.4804,24500.2256
2021-04-05 15:45:00,200.99,201.04,200.85,200.95,31270.30685920578,174.437,174.4804,174.3155,174.4023,31270.3069
2021-04-05 15:50:00,200.92,201.17,200.92,201.06,57035.19855595668,174.3762,174.5932,174.3762,174.4977,57035.1986
2021-04-05 15:55:00,201.07,201.38,200.68,200.78,110133.12274368232,174.5064,174.7755,174.1679,174.2547,110133.1227
2021-04-06 09:30:00,203.29,203.29,200.8,201.43,97266.47111913358,176.4331,176.4331,174.2721,174.8189,97266.4711
2021-04-06 09:35:00,201.48,201.48,200.44,201.08,17224.729241877256,174.8623,174.8623,173.9596,174.5151,17224.7292
2021-04-06 09:40:00,201.29,201.34,200.67,201.21,7213.447653429603,174.6974,174.7407,174.1593,174.6279,7213.4477
2021-04-06 09:45:00,201.12,201.35,201.05,201.15,19204.64801444044,174.5498,174.7494,174.4891,174.5758,19204.648
2021-04-06 09:50:00,201.09,201.91,201.0,201.84,9632.220216606498,174.5238,175.2354,174.4457,175.1747,9632.2202
2021-04-06 09:55:00,201.79,202.07,201.66,201.82,11457.581227436824,175.1313,175.3743,175.0185,175.1573,11457.5812
2021-04-06 10:00:00,201.91,202.05,201.62,201.82,9997.743682310467,175.2354,175.3569,174.9838,175.1573,9997.7437
2021-04-06 10:05:00,201.9,203.01,201.82,202.91,13931.63357400722,175.2268,176.1901,175.1573,176.1033,13931.6336
2021-04-06 10:10:00,203.05,203.54,202.78,203.54,21617.779783393504,176.2248,176.6501,175.9905,176.6501,21617.7798
2021-04-06 10:15:00,203.54,204.16,203.3,203.82,57342.05776173285,176.6501,177.1882,176.4418,176.8931,57342.0578
2021-04-06 10:20:00,203.82,204.6,203.63,204.52,17225.857400722023,176.8931,177.5701,176.7282,177.5006,17225.8574
2021-04-06 10:25:00,204.44,204.6,203.95,204.07,19054.602888086643,177.4312,177.5701,177.0059,177.1101,19054.6029
2021-04-06 10:30:00,204.02,204.37,203.9,204.32,11527.527075812275,177.0667,177.3705,176.9625,177.3271,11527.5271
2021-04-06 10:35:00,204.26,204.63,204.18,204.63,14346.796028880866,177.275,177.5961,177.2056,177.5961,14346.796
2021-04-06 10:40:00,204.54,204.68,204.12,204.22,11095.44223826715,177.518,177.6395,177.1535,177.2403,11095.4422
2021-04-06 10:45:00,204.27,204.46,203.88,203.88,29918.77256317689,177.2837,177.4486,176.9452,176.9452,29918.7726
2021-04-06 10:50:00,203.89,204.16,203.77,203.97,28553.70036101084,176.9539,177.1882,176.8497,177.0233,28553.7004
2021-04-06 10:55:00,204.02,204.25,203.69,203.69,17149.14259927798,177.0667,177.2663,176.7803,176.7803,17149.1426
2021-04-06 11:00:00,203.69,204.06,203.53,203.93,13886.507220216608,176.7803,177.1014,176.6414,176.9886,13886.5072
2021-04-06 11:05:00,203.93,204.17,203.76,204.11,11800.541516245488,176.9886,177.1969,176.841,177.1448,11800.5415
2021-04-06 11:10:00,204.14,204.65,204.14,204.42,22593.637184115523,177.1708,177.6135,177.1708,177.4138,22593.6372
2021-04-06 11:15:00,204.42,204.66,203.82,203.86,35066.561371841155,177.4138,177.6221,176.8931,176.9278,35066.5614
2021-04-06 11:20:00,203.87,204.04,203.46,203.49,8912.45487364621,176.9365,177.084,176.5807,176.6067,8912.4549
2021-04-06 11:25:00,203.55,203.56,202.99,203.21,16851.30866425993,176.6588,176.6675,176.1728,176.3637,16851.3087
2021-04-06 11:30:00,203.18,203.24,202.93,203.05,17211.191335740074,176.3377,176.3897,176.1207,176.2248,17211.1913
2021-04-06 11:35:00,203.04,203.26,202.97,203.15,13185.92057761733,176.2162,176.4071,176.1554,176.3116,13185.9206
2021-04-06 11:40:00,203.15,203.18,202.88,203.03,18375.451263537907,176.3116,176.3377,176.0773,176.2075,18375.4513
2021-04-06 11:45:00,203.07,203.22,202.95,203.03,12487.59025270758,176.2422,176.3724,176.138,176.2075,12487.5903
2021-04-06 11:50:00,203.04,203.08,202.83,202.85,11737.364620938628,176.2162,176.2509,176.0339,176.0513,11737.3646
2021-04-06 11:55:00,202.91,203.14,202.79,203.06,34743.90794223827,176.1033,176.3029,175.9992,176.2335,34743.9079
2021-04-06 12:00:00,203.03,203.04,202.6,202.71,36581.678700361015,176.2075,176.2162,175.8343,175.9298,36581.6787
2021-04-06 12:05:00,202.67,202.74,202.48,202.59,28867.3285198556,175.895,175.9558,175.7301,175.8256,28867.3285
2021-04-06 12:10:00,202.6,202.98,202.59,202.98,18348.37545126354,175.8343,176.1641,175.8256,176.1641,18348.3755
2021-04-06 12:15:00,202.98,203.33,202.73,203.18,24252.030685920578,176.1641,176.4678,175.9471,176.3377,24252.0307
2021-04-06 12:20:00,203.15,203.6,203.1,203.21,10218.862815884477,176.3116,176.7022,176.2682,176.3637,10218.8628
2021-04-06 12:25:00,203.15,203.15,202.83,202.83,8669.90072202166,176.3116,176.3116,176.0339,176.0339,8669.9007
2021-04-06 12:30:00,202.83,202.9,202.62,202.88,8428.474729241878,176.0339,176.0947,175.8516,176.0773,8428.4747
2021-04-06 12:35:00,202.91,202.91,202.6,202.7,6482.400722021661,176.1033,176.1033,175.8343,175.9211,6482.4007
2021-04-06 12:40:00,202.7,202.74,202.52,202.52,5497.5180505415165,175.9211,175.9558,175.7649,175.7649,5497.5181
2021-04-06 12:45:00,202.57,202.89,202.57,202.83,6587.319494584838,175.8083,176.086,175.8083,176.0339,6587.3195
2021-04-06 12:50:00,202.81,202.91,202.63,202.71,8614.620938628159,176.0165,176.1033,175.8603,175.9298,8614.6209
2021-04-06 12:55:00,202.75,202.79,202.59,202.74,6026.624548736462,175.9645,175.9992,175.8256,175.9558,6026.6245
2021-04-06 13:00:00,202.76,202.79,202.4,202.4,7502.256317689531,175.9732,175.9992,175.6607,175.6607,7502.2563
2021-04-06 13:05:00,202.44,202.54,202.41,202.5,5525.72202166065,175.6954,175.7822,175.6694,175.7475,5525.722
2021-04-06 13:10:00,202.5,202.65,202.44,202.44,7472.924187725632,175.7475,175.8777,175.6954,175.6954,7472.9242
2021-04-06 13:15:00,202.44,202.6,202.29,202.31,17920.803249097473,175.6954,175.8343,175.5652,175.5826,17920.8032
2021-04-06 13:20:00,202.29,202.5,202.21,202.41,11949.458483754514,175.5652,175.7475,175.4958,175.6694,11949.4585
2021-04-06 13:25:00,202.45,202.48,202.37,202.37,9132.445848375452,175.7041,175.7301,175.6347,175.6347,9132.4458
2021-04-06 13:30:00,202.42,202.46,202.35,202.44,9340.027075812275,175.6781,175.7128,175.6173,175.6954,9340.0271
2021-04-06 13:35:00,202.4,202.55,202.04,202.1,65282.03971119134,175.6607,175.7909,175.3483,175.4003,65282.0397
2021-04-06 13:40:00,202.04,202.13,201.95,202.01,30619.35920577617,175.3483,175.4264,175.2702,175.3222,30619.3592
2021-04-06 13:45:00,201.96,202.29,201.94,202.27,10631.768953068591,175.2788,175.5652,175.2615,175.5479,10631.769
2021-04-06 13:50:00,202.24,202.25,201.86,201.91,10347.472924187728,175.5218,175.5305,175.1921,175.2354,10347.4729
2021-04-06 13:55:00,201.88,202.02,201.86,201.92,8765.794223826715,175.2094,175.3309,175.1921,175.2441,8765.7942
2021-04-06 14:00:00,201.88,202.08,201.73,201.98,11552.346570397112,175.2094,175.383,175.0792,175.2962,11552.3466
2021-04-06 14:05:00,201.98,202.3,201.97,202.16,9056.859205776174,175.2962,175.5739,175.2875,175.4524,9056.8592
2021-04-06 14:10:00,202.17,202.25,202.04,202.17,11075.135379061372,175.4611,175.5305,175.3483,175.4611,11075.1354
2021-04-06 14:15:00,202.17,202.29,202.06,202.26,12408.619133574008,175.4611,175.5652,175.3656,175.5392,12408.6191
2021-04-06 14:20:00,202.29,202.29,202.07,202.11,21450.812274368232,175.5652,175.5652,175.3743,175.409,21450.8123
2021-04-06 14:25:00,202.18,202.29,202.1,202.2,6808.438628158845,175.4698,175.5652,175.4003,175.4871,6808.4386
2021-04-06 14:30:00,202.17,202.21,201.96,202.09,11011.958483754514,175.4611,175.4958,175.2788,175.3917,11011.9585
2021-04-06 14:35:00,202.08,202.11,201.98,202.11,12378.158844765345,175.383,175.409,175.2962,175.409,12378.1588
2021-04-06 14:40:00,202.09,202.28,202.09,202.15,7621.841155234657,175.3917,175.5566,175.3917,175.4437,7621.8412
2021-04-06 14:45:00,202.22,202.34,202.1,202.29,16979.91877256318,175.5045,175.6086,175.4003,175.5652,16979.9188
2021-04-06 14:50:00,202.25,202.28,202.09,202.21,11086.416967509023,175.5305,175.5566,175.3917,175.4958,11086.417
2021-04-06 14:55:00,202.22,202.26,201.96,201.96,9365.974729241878,175.5045,175.5392,175.2788,175.2788,9365.9747
2021-04-06 15:00:00,201.94,202.1,201.89,201.99,10893.501805054151,175.2615,175.4003,175.2181,175.3049,10893.5018
2021-04-06 15:05:00,201.99,202.07,201.82,201.86,19261.0559566787,175.3049,175.3743,175.1573,175.1921,19261.056
2021-04-06 15:10:00,201.86,201.88,201.75,201.87,26016.471119133574,175.1921,175.2094,175.0966,175.2007,26016.4711
2021-04-06 15:15:00,201.85,202.08,201.82,201.9,28050.54151624549,175.1834,175.383,175.1573,175.2268,28050.5415
2021-04-06 15:20:00,201.91,201.92,201.74,201.81,23447.653429602888,175.2354,175.2441,175.0879,175.1487,23447.6534
2021-04-06 15:25:00,201.79,201.81,201.62,201.7,11951.714801444044,175.1313,175.1487,174.9838,175.0532,11951.7148
2021-04-06 15:30:00,201.71,201.85,201.59,201.61,17964.80144404332,175.0619,175.1834,174.9577,174.9751,17964.8014
2021-04-06 15:35:00,201.63,201.73,201.51,201.59,19706.67870036101,174.9924,175.0792,174.8883,174.9577,19706.6787
2021-04-06 15:40:00,201.55,201.74,201.5,201.66,18604.46750902527,174.923,175.0879,174.8796,175.0185,18604.4675
2021-04-06 15:45:00,201.62,201.63,201.15,201.23,65605.82129963899,174.9838,174.9924,174.5758,174.6453,65605.8213
2021-04-06 15:50:00,201.19,201.28,201.12,201.15,88199.45848375451,174.6106,174.6887,174.5498,174.5758,88199.4585
2021-04-06 15:55:00,201.16,201.47,200.94,201.26,193481.49819494583,174.5845,174.8536,174.3936,174.6713,193481.4982
2021-04-07 09:30:00,200.43,200.56,199.58,199.66,50234.6570397112,173.951,174.0638,173.2133,173.2827,50234.657
2021-04-07 09:35:00,199.66,201.37,199.47,201.2,19363.71841155235,173.2827,174.7668,173.1178,174.6192,19363.7184
2021-04-07 09:40:00,201.04,201.5,200.78,201.22,10186.14620938628,174.4804,174.8796,174.2547,174.6366,10186.1462
2021-04-07 09:45:00,201.28,201.54,200.41,200.52,16122.518050541516,174.6887,174.9143,173.9336,174.0291,16122.5181
2021-04-07 09:50:00,200.54,200.97,200.54,200.94,11888.537906137184,174.0464,174.4196,174.0464,174.3936,11888.5379
2021-04-07 09:55:00,201.04,201.33,200.85,201.04,13310.018050541516,174.4804,174.7321,174.3155,174.4804,13310.0181
2021-04-07 10:00:00,200.97,201.54,200.97,201.51,8786.101083032492,174.4196,174.9143,174.4196,174.8883,8786.1011
2021-04-07 10:05:00,201.59,201.72,201.12,201.38,12936.597472924188,174.9577,175.0705,174.5498,174.7755,12936.5975
2021-04-07 10:10:00,201.3,201.76,201.2,201.76,12724.503610108304,174.706,175.1053,174.6192,175.1053,12724.5036
2021-04-07 10:15:00,201.75,201.84,201.51,201.58,9772.1119133574,175.0966,175.1747,174.8883,174.949,9772.1119
2021-04-07 10:20:00,201.55,201.9,201.47,201.89,8778.203971119134,174.923,175.2268,174.8536,175.2181,8778.204
2021-04-07 10:25:00,201.87,201.9,201.73,201.9,4596.119133574008,175.2007,175.2268,175.0792,175.2268,4596.1191
2021-04-07 10:30:00,201.89,202.02,201.75,201.76,9629.963898916969,175.2181,175.3309,175.0966,175.1053,9629.9639
2021-04-07 10:35:00,201.79,201.92,201.68,201.9,4775.496389891697,175.1313,175.2441,175.0358,175.2268,4775.4964
2021-04-07 10:40:00,201.82,201.82,201.46,201.47,5645.306859205776,175.1573,175.1573,174.8449,174.8536,5645.3069
2021-04-07 10:45:00,201.5,201.66,201.46,201.66,5718.637184115523,174.8796,175.0185,174.8449,175.0185,5718.6372
2021-04-07 10:50:00,201.57,201.69,201.51,201.59,4391.922382671481,174.9404,175.0445,174.8883,174.9577,4391.9224
2021-04-07 10:55:00,201.59,201.61,201.28,201.35,5112.815884476535,174.9577,174.9751,174.6887,174.7494,5112.8159
2021-04-07 11:00:00,201.28,201.37,200.73,200.81,13085.514440433211,174.6887,174.7668,174.2113,174.2808,13085.5144
2021-04-07 11:05:00,200.86,201.02,200.86,200.97,4435.9205776173285,174.3242,174.463,174.3242,174.4196,4435.9206
2021-04-07 11:10:00,201.02,201.04,200.78,200.86,7679.37725631769,174.463,174.4804,174.2547,174.3242,7679.3773
2021-04-07 11:15:00,200.87,201.0,200.79,200.81,4824.007220216607,174.3328,174.4457,174.2634,174.2808,4824.0072
2021-04-07 11:20:00,200.88,200.96,200.72,200.75,3669.900722021661,174.3415,174.411,174.2027,174.2287,3669.9007
2021-04-07 11:25:00,200.78,200.85,200.68,200.84,3430.731046931408,174.2547,174.3155,174.1679,174.3068,3430.731
2021-04-07 11:30:00,200.81,200.93,200.74,200.81,5908.167870036102,174.2808,174.3849,174.22,174.2808,5908.1679
2021-04-07 11:35:00,200.84,200.93,200.57,200.65,8534.52166064982,174.3068,174.3849,174.0725,174.1419,8534.5217
2021-04-07 11:40:00,200.57,200.75,200.57,200.6,3995.938628158845,174.0725,174.2287,174.0725,174.0985,3995.9386
2021-04-07 11:45:00,200.65,200.69,200.49,200.68,4676.218411552347,174.1419,174.1766,174.003,174.1679,4676.2184
2021-04-07 11:50:00,200.57,200.68,200.57,200.63,4558.889891696751,174.0725,174.1679,174.0725,174.1245,4558.8899
2021-04-07 11:55:00,200.58,200.58,200.46,200.46,4298.285198555956,174.0812,174.0812,173.977,173.977,4298.2852
2021-04-07 12:00:00,200.44,200.55,200.42,200.49,8183.664259927798,173.9596,174.0551,173.9423,174.003,8183.6643
2021-04-07 12:05:00,200.46,200.55,200.42,200.42,3774.8194945848377,173.977,174.0551,173.9423,173.9423,3774.8195
2021-04-07 12:10:00,200.41,200.42,200.1,200.19,9730.370036101083,173.9336,173.9423,173.6646,173.7427,9730.37
2021-04-07 12:15:00,200.1,200.1,199.98,200.02,3097.924187725632,173.6646,173.6646,173.5604,173.5951,3097.9242
2021-04-07 12:20:00,199.98,200.16,199.94,200.16,4535.198555956679,173.5604,173.7166,173.5257,173.7166,4535.1986
2021-04-07 12:25:00,200.1,200.12,199.97,199.98,3515.3429602888086,173.6646,173.6819,173.5517,173.5604,3515.343
2021-04-07 12:30:00,199.92,200.12,199.91,199.97,2410.875451263538,173.5083,173.6819,173.4997,173.5517,2410.8755
2021-04-07 12:35:00,199.94,200.1,199.82,200.1,3901.173285198556,173.5257,173.6646,173.4216,173.6646,3901.1733
2021-04-07 12:40:00,200.1,200.1,199.68,199.73,5868.682310469314,173.6646,173.6646,173.3001,173.3434,5868.6823
2021-04-07 12:45:00,199.71,199.82,199.71,199.76,2384.927797833935,173.3261,173.4216,173.3261,173.3695,2384.9278
2021-04-07 12:50:00,199.71,199.81,199.57,199.59,4097.472924187726,173.3261,173.4129,173.2046,173.2219,4097.4729
2021-04-07 12:55:00,199.57,199.7,199.51,199.64,5030.460288808665,173.2046,173.3174,173.1525,173.2653,5030.4603
2021-04-07 13:00:00,199.63,199.67,199.42,199.43,3293.0956678700363,173.2567,173.2914,173.0744,173.0831,3293.0957
2021-04-07 13:05:00,199.48,199.54,199.35,199.41,3326.9404332129966,173.1265,173.1785,173.0136,173.0657,3326.9404
2021-04-07 13:10:00,199.51,199.52,199.42,199.52,1806.1823104693144,173.1525,173.1612,173.0744,173.1612,1806.1823
2021-04-07 13:15:00,199.48,199.64,199.48,199.55,2821.525270758123,173.1265,173.2653,173.1265,173.1872,2821.5253
2021-04-07 13:20:00,199.55,199.55,199.37,199.48,3757.8971119133575,173.1872,173.1872,173.031,173.1265,3757.8971
2021-04-07 13:25:00,199.47,199.58,199.47,199.56,3874.097472924188,173.1178,173.2133,173.1178,173.1959,3874.0975
2021-04-07 13:30:00,199.56,199.83,199.56,199.79,9298.285198555956,173.1959,173.4302,173.1959,173.3955,9298.2852
2021-04-07 13:35:00,199.8,199.8,199.6,199.65,3463.447653429603,173.4042,173.4042,173.2306,173.274,3463.4477
2021-04-07 13:40:00,199.71,199.71,199.46,199.48,3658.6191335740073,173.3261,173.3261,173.1091,173.1265,3658.6191
2021-04-07 13:45:00,199.48,199.52,199.31,199.4,2739.169675090253,173.1265,173.1612,172.9789,173.057,2739.1697
2021-04-07 13:50:00,199.37,199.53,199.24,199.24,5486.236462093863,173.031,173.1699,172.9182,172.9182,5486.2365
2021-04-07 13:55:00,199.24,199.46,199.24,199.44,3567.2382671480145,172.9182,173.1091,172.9182,173.0918,3567.2383
2021-04-07 14:00:00,199.4,199.59,199.39,199.51,6638.086642599278,173.057,173.2219,173.0484,173.1525,6638.0866
2021-04-07 14:05:00,199.52,199.83,199.52,199.57,6052.572202166065,173.1612,173.4302,173.1612,173.2046,6052.5722
2021-04-07 14:10:00,199.6,199.68,199.56,199.62,2167.193140794224,173.2306,173.3001,173.1959,173.248,2167.1931
2021-04-07 14:15:00,199.63,199.72,199.59,199.69,4476.534296028881,173.2567,173.3348,173.2219,173.3087,4476.5343
2021-04-07 14:20:00,199.64,199.72,199.54,199.69,4046.705776173285,173.2653,173.3348,173.1785,173.3087,4046.7058
2021-04-07 14:25:00,199.61,199.61,199.48,199.51,5267.373646209387,173.2393,173.2393,173.1265,173.1525,5267.3736
2021-04-07 14:30:00,199.58,199.67,199.57,199.61,5381.317689530686,173.2133,173.2914,173.2046,173.2393,5381.3177
2021-04-07 14:35:00,199.59,199.61,199.49,199.49,7143.501805054152,173.2219,173.2393,173.1352,173.1352,7143.5018
2021-04-07 14:40:00,199.56,199.65,199.55,199.62,3969.990974729242,173.1959,173.274,173.1872,173.248,3969.991
2021-04-07 14:45:00,199.62,199.73,199.61,199.64,3539.034296028881,173.248,173.3434,173.2393,173.2653,3539.0343
2021-04-07 14:50:00,199.68,199.72,199.64,199.67,3660.875451263538,173.3001,173.3348,173.2653,173.2914,3660.8755
2021-04-07 14:55:00,199.65,199.66,199.51,199.61,4570.171480144404,173.274,173.2827,173.1525,173.2393,4570.1715
2021-04-07 15:00:00,199.63,199.83,199.62,199.79,4529.557761732852,173.2567,173.4302,173.248,173.3955,4529.5578
2021-04-07 15:05:00,199.79,199.79,199.56,199.63,6389.891696750903,173.3955,173.3955,173.1959,173.2567,6389.8917
2021-04-07 15:10:00,199.67,199.79,199.62,199.77,7045.351985559567,173.2914,173.3955,173.248,173.3782,7045.352
2021-04-07 15:15:00,199.68,199.85,199.66,199.74,25414.034296028884,173.3001,173.4476,173.2827,173.3521,25414.0343
2021-04-07 15:20:00,199.73,199.98,199.67,199.88,5383.574007220217,173.3434,173.5604,173.2914,173.4736,5383.574
2021-04-07 15:25:00,199.86,199.96,199.81,199.95,6736.236462093863,173.4563,173.5431,173.4129,173.5344,6736.2365
2021-04-07 15:30:00,199.93,200.03,199.84,199.95,45502.03068592058,173.517,173.6038,173.4389,173.5344,45502.0307
2021-04-07 15:35:00,199.92,200.43,199.89,200.43,14046.705776173285,173.5083,173.951,173.4823,173.951,14046.7058
2021-04-07 15:40:00,200.37,200.46,200.26,200.37,9765.342960288808,173.8989,173.977,173.8034,173.8989,9765.343
2021-04-07 15:45:00,200.4,200.41,200.21,200.26,16633.574007220217,173.9249,173.9336,173.76,173.8034,16633.574
2021-04-07 15:50:00,200.1,200.19,199.95,200.02,23437.5,173.6646,173.7427,173.5344,173.5951,23437.5
2021-04-07 15:55:00,199.98,200.39,199.98,200.37,77423.28519855595,173.5604,173.9163,173.5604,173.8989,77423.2852
2021-04-08 09:30:00,202.04,203.28,201.85,203.15,62824.90974729242,175.3483,176.4245,175.1834,176.3116,62824.9097
2021-04-08 09:35:00,203.29,204.04,203.03,204.04,27336.416967509027,176.4331,177.084,176.2075,177.084,27336.417
2021-04-08 09:40:00,204.05,204.64,203.92,204.55,46045.80324909747,177.0927,177.6048,176.9799,177.5267,46045.8032
2021-04-08 09:45:00,204.52,204.73,204.05,204.09,21676.444043321306,177.5006,177.6829,177.0927,177.1274,21676.444
2021-04-08 09:50:00,204.11,204.61,203.98,204.31,18947.42779783393,177.1448,177.5787,177.032,177.3184,18947.4278
2021-04-08 09:55:00,204.36,204.45,203.68,203.8,21597.472924187725,177.3618,177.4399,176.7716,176.8758,21597.4729
2021-04-08 10:00:00,203.81,204.01,203.75,203.84,9171.931407942238,176.8844,177.058,176.8324,176.9105,9171.9314
2021-04-08 10:05:00,203.82,203.93,203.59,203.66,14178.700361010831,176.8931,176.9886,176.6935,176.7543,14178.7004
2021-04-08 10:10:00,203.64,203.73,203.3,203.3,12343.185920577618,176.7369,176.815,176.4418,176.4418,12343.1859
2021-04-08 10:15:00,203.3,203.65,203.28,203.48,12845.216606498196,176.4418,176.7456,176.4245,176.598,12845.2166
2021-04-08 10:20:00,203.54,204.1,203.54,204.0,9511.507220216608,176.6501,177.1361,176.6501,177.0493,9511.5072
2021-04-08 10:25:00,204.0,204.18,203.84,204.0,17490.97472924188,177.0493,177.2056,176.9105,177.0493,17490.9747
2021-04-08 10:30:00,204.08,204.43,204.05,204.42,14450.58664259928,177.1188,177.4225,177.0927,177.4138,14450.5866
2021-04-08 10:35:00,204.43,204.63,204.32,204.43,23717.28339350181,177.4225,177.5961,177.3271,177.4225,23717.2834
2021-04-08 10:40:00,204.44,204.48,204.2,204.46,16137.184115523469,177.4312,177.4659,177.2229,177.4486,16137.1841
2021-04-08 10:45:00,204.46,204.58,204.37,204.55,16790.3880866426,177.4486,177.5527,177.3705,177.5267,16790.3881
2021-04-08 10:50:00,204.57,204.83,204.47,204.74,12856.498194945849,177.544,177.7697,177.4572,177.6916,12856.4982
2021-04-08 10:55:00,204.71,204.94,204.59,204.77,14159.52166064982,177.6655,177.8651,177.5614,177.7176,14159.5217
2021-04-08 11:00:00,204.76,204.9,204.46,204.9,12857.626353790614,177.7089,177.8304,177.4486,177.8304,12857.6264
2021-04-08 11:05:00,204.88,204.98,204.75,204.83,15628.384476534296,177.8131,177.8999,177.7002,177.7697,15628.3845
2021-04-08 11:10:00,204.86,204.86,204.15,204.15,13180.279783393502,177.7957,177.7957,177.1795,177.1795,13180.2798
2021-04-08 11:15:00,204.15,204.33,203.93,204.33,16897.563176895306,177.1795,177.3357,176.9886,177.3357,16897.5632
2021-04-08 11:20:00,204.32,204.63,204.24,204.42,14009.476534296027,177.3271,177.5961,177.2576,177.4138,14009.4765
2021-04-08 11:25:00,204.42,204.42,203.99,204.16,6875.0,177.4138,177.4138,177.0407,177.1882,6875.0
2021-04-08 11:30:00,204.17,204.39,204.04,204.1,10538.13176895307,177.1969,177.3878,177.084,177.1361,10538.1318
2021-04-08 11:35:00,204.12,204.19,203.91,204.1,11140.568592057762,177.1535,177.2142,176.9712,177.1361,11140.5686
2021-04-08 11:40:00,204.11,204.29,203.91,204.24,9219.314079422384,177.1448,177.301,176.9712,177.2576,9219.3141
2021-04-08 11:45:00,204.21,204.34,204.17,204.25,7187.5,177.2316,177.3444,177.1969,177.2663,7187.5
2021-04-08 11:50:00,204.25,204.5,204.08,204.16,21758.79963898917,177.2663,177.4833,177.1188,177.1882,21758.7996
2021-04-08 11:55:00,204.14,204.16,203.96,204.0,6264.66606498195,177.1708,177.1882,177.0146,177.0493,6264.6661
2021-04-08 12:00:00,204.01,204.18,203.94,204.16,7630.86642599278,177.058,177.2056,176.9973,177.1882,7630.8664
2021-04-08 12:05:00,204.16,204.32,204.08,204.24,7558.664259927798,177.1882,177.3271,177.1188,177.2576,7558.6643
2021-04-08 12:10:00,204.22,204.43,204.22,204.43,5893.501805054152,177.2403,177.4225,177.2403,177.4225,5893.5018
2021-04-08 12:15:00,204.39,204.55,204.31,204.31,7192.012635379062,177.3878,177.5267,177.3184,177.3184,7192.0126
2021-04-08 12:20:00,204.31,204.32,204.15,204.32,6066.110108303249,177.3184,177.3271,177.1795,177.3271,6066.1101
2021-04-08 12:25:00,204.31,204.37,204.17,204.17,10390.342960288808,177.3184,177.3705,177.1969,177.1969,10390.343
2021-04-08 12:30:00,204.15,204.2,204.01,204.02,6224.052346570397,177.1795,177.2229,177.058,177.0667,6224.0523
2021-04-08 12:35:00,203.99,204.13,203.94,203.94,6374.097472924188,177.0407,177.1622,176.9973,176.9973,6374.0975
2021-04-08 12:40:00,203.93,204.0,203.82,203.98,6916.741877256318,176.9886,177.0493,176.8931,177.032,6916.7419
2021-04-08 12:45:00,204.0,204.07,203.8,203.8,5337.319494584838,177.0493,177.1101,176.8758,176.8758,5337.3195
2021-04-08 12:50:00,203.77,204.09,203.76,204.03,5929.602888086642,176.8497,177.1274,176.841,177.0754,5929.6029
2021-04-08 12:55:00,204.08,204.23,204.0,204.13,14219.314079422384,177.1188,177.2489,177.0493,177.1622,14219.3141
2021-04-08 13:00:00,204.08,204.3,204.0,204.2,6146.209386281589,177.1188,177.3097,177.0493,177.2229,6146.2094
2021-04-08 13:05:00,204.26,204.26,204.01,204.15,5286.552346570397,177.275,177.275,177.058,177.1795,5286.5523
2021-04-08 13:10:00,204.21,204.26,204.04,204.1,6719.314079422383,177.2316,177.275,177.084,177.1361,6719.3141
2021-04-08 13:15:00,204.04,204.14,203.81,203.81,11833.258122743682,177.084,177.1708,176.8844,176.8844,11833.2581
2021-04-08 13:20:00,203.84,203.95,203.79,203.9,7483.07761732852,176.9105,177.0059,176.8671,176.9625,7483.0776
2021-04-08 13:25:00,203.84,203.98,203.84,203.98,7162.680505415163,176.9105,177.032,176.9105,177.032,7162.6805
2021-04-08 13:30:00,203.99,204.0,203.84,203.98,11118.005415162455,177.0407,177.0493,176.9105,177.032,11118.0054
2021-04-08 13:35:00,203.94,204.14,203.85,204.14,8809.792418772564,176.9973,177.1708,176.9191,177.1708,8809.7924
2021-04-08 13:40:00,204.08,204.11,203.74,203.85,37398.46570397112,177.1188,177.1448,176.8237,176.9191,37398.4657
2021-04-08 13:45:00,203.88,204.02,203.69,203.77,12637.635379061372,176.9452,177.0667,176.7803,176.8497,12637.6354
2021-04-08 13:50:00,203.77,203.78,203.56,203.67,9517.148014440434,176.8497,176.8584,176.6675,176.7629,9517.148
2021-04-08 13:55:00,203.61,203.69,203.41,203.69,11259.025270758124,176.7109,176.7803,176.5373,176.7803,11259.0253
2021-04-08 14:00:00,203.67,204.08,203.65,203.95,12349.95487364621,176.7629,177.1188,176.7456,177.0059,12349.9549
2021-04-08 14:05:00,203.92,203.92,203.22,203.25,21124.774368231047,176.9799,176.9799,176.3724,176.3984,21124.7744
2021-04-08 14:10:00,203.24,203.85,203.21,203.85,32317.23826714801,176.3897,176.9191,176.3637,176.9191,32317.2383
2021-04-08 14:15:00,203.85,204.05,203.8,204.0,11309.792418772564,176.9191,177.0927,176.8758,177.0493,11309.7924
2021-04-08 14:20:00,203.99,204.18,203.94,204.05,10002.256317689533,177.0407,177.2056,176.9973,177.0927,10002.2563
2021-04-08 14:25:00,204.05,204.16,203.97,204.1,7814.756317689531,177.0927,177.1882,177.0233,177.1361,7814.7563
2021-04-08 14:30:00,204.05,204.17,203.99,204.11,11674.18772563177,177.0927,177.1969,177.0407,177.1448,11674.1877
2021-04-08 14:35:00,204.2,204.28,204.08,204.2,6568.140794223827,177.2229,177.2923,177.1188,177.2229,6568.1408
2021-04-08 14:40:00,204.23,204.43,204.19,204.37,10507.671480144403,177.2489,177.4225,177.2142,177.3705,10507.6715
2021-04-08 14:45:00,204.37,204.41,204.28,204.34,12164.936823104694,177.3705,177.4052,177.2923,177.3444,12164.9368
2021-04-08 14:50:00,204.34,204.34,204.08,204.15,8937.274368231047,177.3444,177.3444,177.1188,177.1795,8937.2744
2021-04-08 14:55:00,204.14,204.37,204.06,204.33,9550.992779783392,177.1708,177.3705,177.1014,177.3357,9550.9928
2021-04-08 15:00:00,204.3,204.3,204.13,204.24,11332.35559566787,177.3097,177.3097,177.1622,177.2576,11332.3556
2021-04-08 15:05:00,204.19,204.3,204.12,204.23,14976.308664259928,177.2142,177.3097,177.1535,177.2489,14976.3087
2021-04-08 15:10:00,204.25,204.39,204.23,204.32,12226.985559566789,177.2663,177.3878,177.2489,177.3271,12226.9856
2021-04-08 15:15:00,204.32,204.32,204.11,204.29,9694.268953068591,177.3271,177.3271,177.1448,177.301,9694.269
2021-04-08 15:20:00,204.31,204.32,204.08,204.08,13704.873646209388,177.3184,177.3271,177.1188,177.1188,13704.8736
2021-04-08 15:25:00,204.08,204.16,203.98,204.08,31343.637184115523,177.1188,177.1882,177.032,177.1188,31343.6372
2021-04-08 15:30:00,204.04,204.18,203.99,204.14,20465.92960288809,177.084,177.2056,177.0407,177.1708,20465.9296
2021-04-08 15:35:00,204.15,204.21,203.91,203.93,21768.95306859205,177.1795,177.2316,176.9712,176.9886,21768.9531
2021-04-08 15:40:00,203.94,204.32,203.89,204.27,18305.505415162457,176.9973,177.3271,176.9539,177.2837,18305.5054
2021-04-08 15:45:00,204.31,204.33,204.01,204.11,35076.714801444046,177.3184,177.3357,177.058,177.1448,35076.7148
2021-04-08 15:50:00,204.03,204.13,203.68,203.74,72706.45306859206,177.0754,177.1622,176.7716,176.8237,72706.4531
2021-04-08 15:55:00,203.72,203.95,203.6,203.86,112862.13898916967,176.8063,177.0059,176.7022,176.9278,112862.139
2021-04-09 09:30:00,204.0,204.67,203.44,204.32,46727.211191335744,177.0493,177.6308,176.5633,177.3271,46727.2112
2021-04-09 09:35:00,204.39,204.67,203.6,204.17,10936.371841155236,177.3878,177.6308,176.7022,177.1969,10936.3718
2021-04-09 09:40:00,204.27,204.94,204.16,204.49,34968.41155234657,177.2837,177.8651,177.1882,177.4746,34968.4116
2021-04-09 09:45:00,204.54,204.6,204.28,204.38,10212.093862815886,177.518,177.5701,177.2923,177.3791,10212.0939
2021-04-09 09:50:00,204.52,204.58,204.37,204.44,7470.667870036102,177.5006,177.5527,177.3705,177.4312,7470.6679
2021-04-09 09:55:00,204.47,204.51,204.18,204.27,14155.009025270758,177.4572,177.492,177.2056,177.2837,14155.009
2021-04-09 10:00:00,204.22,204.59,204.22,204.55,6948.330324909747,177.2403,177.5614,177.2403,177.5267,6948.3303
2021-04-09 10:05:00,204.63,205.24,204.6,205.24,13016.696750902527,177.5961,178.1255,177.5701,178.1255,13016.6968
2021-04-09 10:10:00,205.28,205.43,204.94,205.0,19971.796028880868,178.1602,178.2904,177.8651,177.9172,19971.796
2021-04-09 10:15:00,205.01,205.09,204.59,204.94,6880.640794223827,177.9259,177.9953,177.5614,177.8651,6880.6408
2021-04-09 10:20:00,204.93,204.93,204.53,204.59,9538.583032490977,177.8565,177.8565,177.5093,177.5614,9538.583
2021-04-09 10:25:00,204.69,204.74,204.34,204.41,5121.841155234657,177.6482,177.6916,177.3444,177.4052,5121.8412
2021-04-09 10:30:00,204.44,204.66,204.2,204.54,13312.274368231048,177.4312,177.6221,177.2229,177.518,13312.2744
2021-04-09 10:35:00,204.51,204.85,204.41,204.41,9180.95667870036,177.492,177.787,177.4052,177.4052,9180.9567
2021-04-09 10:40:00,204.46,204.53,204.16,204.19,7224.729241877257,177.4486,177.5093,177.1882,177.2142,7224.7292
2021-04-09 10:45:00,204.28,204.52,204.27,204.51,9935.694945848376,177.2923,177.5006,177.2837,177.492,9935.6949
2021-04-09 10:50:00,204.5,204.62,204.26,204.3,10326.037906137184,177.4833,177.5874,177.275,177.3097,10326.0379
2021-04-09 10:55:00,204.36,204.47,204.28,204.47,5302.346570397112,177.3618,177.4572,177.2923,177.4572,5302.3466
2021-04-09 11:00:00,204.45,204.6,204.0,204.0,13858.303249097473,177.4399,177.5701,177.0493,177.0493,13858.3032
2021-04-09 11:05:00,203.98,204.3,203.98,204.2,4573.555956678701,177.032,177.3097,177.032,177.2229,4573.556
2021-04-09 11:10:00,204.16,204.24,204.03,204.15,6548.962093862816,177.1882,177.2576,177.0754,177.1795,6548.9621
2021-04-09 11:15:00,204.11,204.11,203.67,203.67,12187.5,177.1448,177.1448,176.7629,176.7629,12187.5
2021-04-09 11:20:00,203.73,203.91,203.73,203.85,9772.1119133574,176.815,176.9712,176.815,176.9191,9772.1119
2021-04-09 11:25:00,203.81,204.31,203.81,204.29,10189.530685920578,176.8844,177.3184,176.8844,177.301,10189.5307
2021-04-09 11:30:00,204.25,204.53,204.2,204.53,7507.897111913358,177.2663,177.5093,177.2229,177.5093,7507.8971
2021-04-09 11:35:00,204.5,204.54,204.24,204.52,10992.779783393502,177.4833,177.518,177.2576,177.5006,10992.7798
2021-04-09 11:40:00,204.48,204.55,204.24,204.24,4364.846570397112,177.4659,177.5267,177.2576,177.2576,4364.8466
2021-04-09 11:45:00,204.26,204.31,204.16,204.16,2727.8880866426,177.275,177.3184,177.1882,177.1882,2727.8881
2021-04-09 11:50:00,204.15,204.31,204.08,204.18,8906.814079422384,177.1795,177.3184,177.1188,177.2056,8906.8141
2021-04-09 11:55:00,204.24,204.24,204.04,204.04,5005.640794223827,177.2576,177.2576,177.084,177.084,5005.6408
2021-04-09 12:00:00,204.1,204.21,203.9,204.21,5424.187725631769,177.1361,177.2316,176.9625,177.2316,5424.1877
2021-04-09 12:05:00,204.24,204.24,204.08,204.16,3238.9440433213,177.2576,177.2576,177.1188,177.1882,3238.944
2021-04-09 12:10:00,204.1,204.18,203.87,204.16,9239.62093862816,177.1361,177.2056,176.9365,177.1882,9239.6209
2021-04-09 12:15:00,204.15,204.29,204.1,204.16,5868.682310469314,177.1795,177.301,177.1361,177.1882,5868.6823
2021-04-09 12:20:00,204.15,204.25,204.02,204.18,7058.889891696751,177.1795,177.2663,177.0667,177.2056,7058.8899
2021-04-09 12:25:00,204.19,204.21,204.08,204.08,19347.92418772563,177.2142,177.2316,177.1188,177.1188,19347.9242
2021-04-09 12:30:00,204.07,204.21,204.0,204.14,6831.001805054152,177.1101,177.2316,177.0493,177.1708,6831.0018
2021-04-09 12:35:00,204.08,204.12,203.85,203.93,5351.985559566787,177.1188,177.1535,176.9191,176.9886,5351.9856
2021-04-09 12:40:00,203.9,204.02,203.75,203.75,5087.996389891697,176.9625,177.0667,176.8324,176.8324,5087.9964
2021-04-09 12:45:00,203.77,203.85,203.61,203.71,8100.180505415163,176.8497,176.9191,176.7109,176.7976,8100.1805
2021-04-09 12:50:00,203.69,203.72,203.54,203.56,6415.839350180506,176.7803,176.8063,176.6501,176.6675,6415.8394
2021-04-09 12:55:00,203.61,203.61,203.38,203.48,12680.505415162455,176.7109,176.7109,176.5112,176.598,12680.5054
2021-04-09 13:00:00,203.47,203.48,203.3,203.31,6965.252707581228,176.5894,176.598,176.4418,176.4505,6965.2527
2021-04-09 13:05:00,203.38,203.38,203.13,203.19,7564.305054151625,176.5112,176.5112,176.2943,176.3463,7564.3051
2021-04-09 13:10:00,203.12,203.32,203.11,203.26,8310.018050541517,176.2856,176.4592,176.2769,176.4071,8310.0181
2021-04-09 13:15:00,203.25,203.29,203.17,203.18,12908.393501805054,176.3984,176.4331,176.329,176.3377,12908.3935
2021-04-09 13:20:00,203.15,203.31,203.14,203.25,11992.328519855597,176.3116,176.4505,176.3029,176.3984,11992.3285
2021-04-09 13:25:00,203.23,203.26,203.12,203.22,9777.752707581229,176.3811,176.4071,176.2856,176.3724,9777.7527
2021-04-09 13:30:00,203.18,203.19,203.01,203.15,5752.481949458484,176.3377,176.3463,176.1901,176.3116,5752.4819
2021-04-09 13:35:00,203.16,203.37,203.1,203.36,7008.122743682311,176.3203,176.5026,176.2682,176.4939,7008.1227
2021-04-09 13:40:00,203.47,203.55,203.41,203.48,6639.214801444044,176.5894,176.6588,176.5373,176.598,6639.2148
2021-04-09 13:45:00,203.51,203.73,203.43,203.72,4813.853790613719,176.6241,176.815,176.5546,176.8063,4813.8538
2021-04-09 13:50:00,203.65,203.79,203.53,203.75,3215.252707581228,176.7456,176.8671,176.6414,176.8324,3215.2527
2021-04-09 13:55:00,203.78,203.92,203.74,203.8,6556.859205776173,176.8584,176.9799,176.8237,176.8758,6556.8592
2021-04-09 14:00:00,203.82,203.82,203.69,203.78,5585.514440433213,176.8931,176.8931,176.7803,176.8584,5585.5144
2021-04-09 14:05:00,203.78,203.85,203.7,203.73,4363.718411552347,176.8584,176.9191,176.789,176.815,4363.7184
2021-04-09 14:10:00,203.76,203.77,203.54,203.69,9580.324909747293,176.841,176.8497,176.6501,176.7803,9580.3249
2021-04-09 14:15:00,203.62,203.69,203.59,203.61,4484.431407942238,176.7195,176.7803,176.6935,176.7109,4484.4314
2021-04-09 14:20:00,203.61,203.89,203.61,203.85,2903.8808664259927,176.7109,176.9539,176.7109,176.9191,2903.8809
2021-04-09 14:25:00,203.84,204.0,203.84,203.9,6903.203971119134,176.9105,177.0493,176.9105,176.9625,6903.204
2021-04-09 14:30:00,203.89,204.11,203.85,204.05,4227.21119133574,176.9539,177.1448,176.9191,177.0927,4227.2112
2021-04-09 14:35:00,204.07,204.11,203.98,204.08,4305.0541516245485,177.1101,177.1448,177.032,177.1188,4305.0542
2021-04-09 14:40:00,204.07,204.2,204.04,204.15,4368.231046931408,177.1101,177.2229,177.084,177.1795,4368.231
2021-04-09 14:45:00,204.13,204.37,204.13,204.35,4959.386281588448,177.1622,177.3705,177.1622,177.3531,4959.3863
2021-04-09 14:50:00,204.31,204.39,204.26,204.39,4108.754512635379,177.3184,177.3878,177.275,177.3878,4108.7545
2021-04-09 14:55:00,204.39,204.39,204.23,204.32,6618.907942238267,177.3878,177.3878,177.2489,177.3271,6618.9079
2021-04-09 15:00:00,204.32,204.47,204.24,204.38,20823.5559566787,177.3271,177.4572,177.2576,177.3791,20823.556
2021-04-09 15:05:00,204.37,204.45,204.27,204.44,6988.944043321299,177.3705,177.4399,177.2837,177.4312,6988.944
2021-04-09 15:10:00,204.43,204.65,204.36,204.45,13772.563176895308,177.4225,177.6135,177.3618,177.4399,13772.5632
2021-04-09 15:15:00,204.47,204.65,204.39,204.54,17362.364620938628,177.4572,177.6135,177.3878,177.518,17362.3646
2021-04-09 15:20:00,204.56,204.76,204.53,204.76,11052.572202166066,177.5354,177.7089,177.5093,177.7089,11052.5722
2021-04-09 15:25:00,204.74,205.13,204.7,205.08,10447.87906137184,177.6916,178.03,177.6569,177.9867,10447.8791
2021-04-09 15:30:00,205.13,205.25,204.96,205.19,15488.492779783392,178.03,178.1342,177.8825,178.0821,15488.4928
2021-04-09 15:35:00,205.19,205.29,205.04,205.1,13955.324909747293,178.0821,178.1689,177.9519,178.004,13955.3249
2021-04-09 15:40:00,205.13,205.3,205.11,205.16,11766.696750902527,178.03,178.1776,178.0127,178.0561,11766.6968
2021-04-09 15:45:00,205.16,205.22,205.1,205.12,26821.97653429603,178.0561,178.1082,178.004,178.0214,26821.9765
2021-04-09 15:50:00,205.14,205.46,205.14,205.41,33960.965703971124,178.0387,178.3165,178.0387,178.2731,33960.9657
2021-04-09 15:55:00,205.43,205.97,205.43,205.96,124526.17328519856,178.2904,178.7591,178.2904,178.7504,124526.1733
2021-04-12 09:30:00,205.25,205.58,204.84,205.25,65865.29783393502,178.1342,178.4206,177.7784,178.1342,65865.2978
2021-04-12 09:35:00,205.41,205.54,205.11,205.51,17551.895306859205,178.2731,178.3859,178.0127,178.3598,17551.8953
2021-04-12 09:40:00,205.47,205.49,205.1,205.1,20568.592057761733,178.3251,178.3425,178.004,178.004,20568.5921
2021-04-12 09:45:00,205.14,205.67,205.12,205.4,12488.718411552349,178.0387,178.4987,178.0214,178.2644,12488.7184
2021-04-12 09:50:00,205.38,205.67,205.33,205.6,10302.346570397112,178.247,178.4987,178.2036,178.438,10302.3466
2021-04-12 09:55:00,205.63,206.07,205.58,206.02,18754.512635379066,178.464,178.8459,178.4206,178.8025,18754.5126
2021-04-12 10:00:00,205.96,206.21,205.55,205.55,10080.09927797834,178.7504,178.9674,178.3946,178.3946,10080.0993
2021-04-12 10:05:00,205.61,206.01,205.44,205.85,10954.42238267148,178.4466,178.7938,178.2991,178.6549,10954.4224
2021-04-12 10:10:00,205.93,206.27,205.91,206.17,14365.974729241878,178.7244,179.0194,178.707,178.9327,14365.9747
2021-04-12 10:15:00,206.14,206.46,206.02,206.27,42917.41877256318,178.9066,179.1843,178.8025,179.0194,42917.4188
2021-04-12 10:20:00,206.28,206.4,206.16,206.35,17116.425992779783,179.0281,179.1323,178.924,179.0889,17116.426
2021-04-12 10:25:00,206.41,206.42,206.17,206.25,15583.258122743682,179.1409,179.1496,178.9327,179.0021,15583.2581
2021-04-12 10:30:00,206.24,206.38,206.11,206.13,10482.851985559568,178.9934,179.1149,178.8806,178.8979,10482.852
2021-04-12 10:35:00,206.09,206.1,205.8,205.92,17372.518050541516,178.8632,178.8719,178.6115,178.7157,17372.5181
2021-04-12 10:40:00,205.95,206.08,205.72,205.95,28621.389891696752,178.7417,178.8545,178.5421,178.7417,28621.3899
2021-04-12 10:45:00,206.0,206.17,205.94,205.95,33738.71841155235,178.7851,178.9327,178.733,178.7417,33738.7184
2021-04-12 10:50:00,205.96,205.96,205.72,205.73,9623.194945848376,178.7504,178.7504,178.5421,178.5508,9623.1949
2021-04-12 10:55:00,205.82,206.05,205.71,205.94,28788.357400722023,178.6289,178.8285,178.5334,178.733,28788.3574
2021-04-12 11:00:00,206.0,206.15,205.98,206.11,22956.904332129965,178.7851,178.9153,178.7678,178.8806,22956.9043
2021-04-12 11:05:00,206.14,206.5,206.12,206.46,13105.82129963899,178.9066,179.2191,178.8893,179.1843,13105.8213
2021-04-12 11:10:00,206.5,206.66,206.27,206.65,25523.46570397112,179.2191,179.3579,179.0194,179.3492,25523.4657
2021-04-12 11:15:00,206.66,206.9,206.5,206.85,24019.62996389892,179.3579,179.5662,179.2191,179.5228,24019.63
2021-04-12 11:20:00,206.89,207.13,206.66,206.66,25526.85018050541,179.5575,179.7658,179.3579,179.3579,25526.8502
2021-04-12 11:25:00,206.66,206.86,206.51,206.77,21668.546931407946,179.3579,179.5315,179.2277,179.4534,21668.5469
2021-04-12 11:30:00,206.78,206.81,206.42,206.52,10780.685920577618,179.4621,179.4881,179.1496,179.2364,10780.6859
2021-04-12 11:35:00,206.51,206.86,206.5,206.66,16354.918772563178,179.2277,179.5315,179.2191,179.3579,16354.9188
2021-04-12 11:40:00,206.6,206.8,206.55,206.68,7671.480144404332,179.3058,179.4794,179.2624,179.3753,7671.4801
2021-04-12 11:45:00,206.7,206.7,206.29,206.39,10494.13357400722,179.3926,179.3926,179.0368,179.1236,10494.1336
2021-04-12 11:50:00,206.4,206.82,206.34,206.73,9975.180505415165,179.1323,179.4968,179.0802,179.4187,9975.1805
2021-04-12 11:55:00,206.77,206.88,206.68,206.78,10579.873646209388,179.4534,179.5489,179.3753,179.4621,10579.8736
2021-04-12 12:00:00,206.8,207.14,206.78,207.05,11416.967509025271,179.4794,179.7745,179.4621,179.6964,11416.9675
2021-04-12 12:05:00,207.02,207.07,206.91,206.95,9720.216606498196,179.6704,179.7138,179.5749,179.6096,9720.2166
2021-04-12 12:10:00,207.0,207.2,207.0,207.2,19570.171480144407,179.653,179.8266,179.653,179.8266,19570.1715
2021-04-12 12:15:00,207.2,207.6,207.2,207.39,26718.18592057762,179.8266,180.1737,179.8266,179.9915,26718.1859
2021-04-12 12:20:00,207.42,207.67,207.37,207.48,14363.718411552349,180.0175,180.2345,179.9741,180.0696,14363.7184
2021-04-12 12:25:00,207.5,207.64,207.36,207.44,14473.149819494583,180.0869,180.2084,179.9654,180.0349,14473.1498
2021-04-12 12:30:00,207.44,207.71,207.38,207.59,14897.337545126356,180.0349,180.2692,179.9828,180.1651,14897.3375
2021-04-12 12:35:00,207.59,207.65,207.37,207.49,11632.445848375452,180.1651,180.2171,179.9741,180.0783,11632.4458
2021-04-12 12:40:00,207.48,207.67,207.46,207.6,7344.314079422383,180.0696,180.2345,180.0522,180.1737,7344.3141
2021-04-12 12:45:00,207.61,207.61,207.41,207.46,15150.04512635379,180.1824,180.1824,180.0088,180.0522,15150.0451
2021-04-12 12:50:00,207.51,207.67,207.42,207.67,16033.393501805054,180.0956,180.2345,180.0175,180.2345,16033.3935
2021-04-12 12:55:00,207.62,207.65,207.45,207.52,7364.620938628159,180.1911,180.2171,180.0435,180.1043,7364.6209
2021-04-12 13:00:00,207.55,207.69,207.37,207.44,19914.25992779784,180.1303,180.2518,179.9741,180.0349,19914.2599
2021-04-12 13:05:00,207.44,207.44,207.25,207.34,7665.839350180506,180.0349,180.0349,179.87,179.9481,7665.8394
2021-04-12 13:10:00,207.33,207.53,207.27,207.5,15192.915162454874,179.9394,180.113,179.8873,180.0869,15192.9152
2021-04-12 13:15:00,207.46,207.6,207.45,207.52,33680.05415162455,180.0522,180.1737,180.0435,180.1043,33680.0542
2021-04-12 13:20:00,207.52,207.67,207.46,207.5,8243.45667870036,180.1043,180.2345,180.0522,180.0869,8243.4567
2021-04-12 13:25:00,207.47,207.59,207.44,207.51,8103.564981949458,180.0609,180.1651,180.0349,180.0956,8103.565
2021-04-12 13:30:00,207.48,207.61,207.31,207.42,19640.117328519857,180.0696,180.1824,179.922,180.0175,19640.1173
2021-04-12 13:35:00,207.45,207.57,207.37,207.47,21469.990974729244,180.0435,180.1477,179.9741,180.0609,21469.991
2021-04-12 13:40:00,207.45,207.57,207.36,207.4,21410.19855595668,180.0435,180.1477,179.9654,180.0002,21410.1986
2021-04-12 13:45:00,207.42,207.61,207.41,207.52,7955.776173285199,180.0175,180.1824,180.0088,180.1043,7955.7762
2021-04-12 13:50:00,207.42,207.67,207.37,207.61,16538.80866425993,180.0175,180.2345,179.9741,180.1824,16538.8087
2021-04-12 13:55:00,207.61,207.62,207.39,207.41,11219.539711191335,180.1824,180.1911,179.9915,180.0088,11219.5397
2021-04-12 14:00:00,207.39,207.59,207.3,207.46,13339.350180505417,179.9915,180.1651,179.9134,180.0522,13339.3502
2021-04-12 14:05:00,207.42,207.64,207.42,207.58,36550.09025270758,180.0175,180.2084,180.0175,180.1564,36550.0903
2021-04-12 14:10:00,207.55,207.64,207.45,207.57,10363.26714801444,180.1303,180.2084,180.0435,180.1477,10363.2671
2021-04-12 14:15:00,207.57,207.68,207.46,207.54,7467.283393501805,180.1477,180.2432,180.0522,180.1217,7467.2834
2021-04-12 14:20:00,207.53,207.54,207.34,207.38,17691.78700361011,180.113,180.1217,179.9481,179.9828,17691.787
2021-04-12 14:25:00,207.42,207.73,207.27,207.69,54343.41155234657,180.0175,180.2866,179.8873,180.2518,54343.4116
2021-04-12 14:30:00,207.64,207.83,207.46,207.8,26656.137184115523,180.2084,180.3733,180.0522,180.3473,26656.1372
2021-04-12 14:35:00,207.77,207.8,207.47,207.52,26785.87545126354,180.3213,180.3473,180.0609,180.1043,26785.8755
2021-04-12 14:40:00,207.47,207.65,207.38,207.51,17444.7202166065,180.0609,180.2171,179.9828,180.0956,17444.7202
2021-04-12 14:45:00,207.56,207.67,207.46,207.57,15875.451263537909,180.139,180.2345,180.0522,180.1477,15875.4513
2021-04-12 14:50:00,207.58,207.58,207.39,207.42,13778.203971119134,180.1564,180.1564,179.9915,180.0175,13778.204
2021-04-12 14:55:00,207.45,207.66,207.45,207.52,15644.178700361012,180.0435,180.2258,180.0435,180.1043,15644.1787
2021-04-12 15:00:00,207.55,207.61,207.46,207.49,14705.550541516246,180.1303,180.1824,180.0522,180.0783,14705.5505
2021-04-12 15:05:00,207.48,207.51,207.37,207.46,16316.561371841157,180.0696,180.0956,179.9741,180.0522,16316.5614
2021-04-12 15:10:00,207.47,207.52,207.39,207.44,18184.79241877256,180.0609,180.1043,179.9915,180.0349,18184.7924
2021-04-12 15:15:00,207.42,207.5,207.31,207.38,32838.447653429605,180.0175,180.0869,179.922,179.9828,32838.4477
2021-04-12 15:20:00,207.38,207.47,207.38,207.43,22856.49819494585,179.9828,180.0609,179.9828,180.0262,22856.4982
2021-04-12 15:25:00,207.42,207.46,207.38,207.43,44083.93501805054,180.0175,180.0522,179.9828,180.0262,44083.935
2021-04-12 15:30:00,207.43,207.57,207.29,207.56,61596.34476534296,180.0262,180.1477,179.9047,180.139,61596.3448
2021-04-12 15:35:00,207.54,208.02,207.51,208.01,73596.57039711192,180.1217,180.5382,180.0956,180.5296,73596.5704
2021-04-12 15:40:00,208.0,208.11,207.83,208.02,52695.1714801444,180.5209,180.6164,180.3733,180.5382,52695.1715
2021-04-12 15:45:00,208.02,208.19,207.98,208.11,34231.723826714806,180.5382,180.6858,180.5035,180.6164,34231.7238
2021-04-12 15:50:00,208.13,208.18,207.94,208.04,53007.6714801444,180.6337,180.6771,180.4688,180.5556,53007.6715
2021-04-12 15:55:00,208.06,208.51,207.83,208.2,212721.119133574,180.573,180.9635,180.3733,180.6945,212721.1191
2021-04-13 09:30:00,211.34,212.58,210.25,212.43,120379.06137184116,183.4196,184.4958,182.4736,184.3656,120379.0614
2021-04-13 09:35:00,212.51,213.07,212.06,212.19,50562.95126353791,184.4351,184.9211,184.0445,184.1573,50562.9513
2021-04-13 09:40:00,212.18,212.51,211.86,212.11,28791.74187725632,184.1487,184.4351,183.8709,184.0879,28791.7419
2021-04-13 09:45:00,212.1,212.43,211.18,212.3,45707.35559566787,184.0792,184.3656,183.2808,184.2528,45707.3556
2021-04-13 09:50:00,212.3,213.56,212.3,213.48,50203.06859205777,184.2528,185.3464,184.2528,185.2769,50203.0686
2021-04-13 09:55:00,213.47,219.7,213.45,217.43,958427.3465703971,185.2682,190.6752,185.2509,188.7051,958427.3466
2021-04-13 10:00:00,217.76,219.74,217.19,217.97,251817.463898917,188.9915,190.7099,188.4968,189.1737,251817.4639
2021-04-13 10:05:00,218.03,218.92,217.48,218.92,140916.06498194946,189.2258,189.9982,188.7485,189.9982,140916.065
2021-04-13 10:10:00,218.9,219.52,217.65,218.1,171240.9747292419,189.9809,190.519,188.896,189.2866,171240.9747
2021-04-13 10:15:00,218.03,218.11,217.29,217.73,92651.17328519856,189.2258,189.2952,188.5836,188.9654,92651.1733
2021-04-13 10:20:00,217.74,218.71,217.64,218.36,83866.20036101084,188.9741,189.816,188.8873,189.5122,83866.2004
2021-04-13 10:25:00,218.44,218.78,218.28,218.58,66151.85018050541,189.5816,189.8767,189.4428,189.7032,66151.8502
2021-04-13 10:30:00,218.53,218.64,217.88,218.18,92287.90613718412,189.6598,189.7552,189.0956,189.356,92287.9061
2021-04-13 10:35:00,218.11,218.52,217.97,218.22,62633.12274368231,189.2952,189.6511,189.1737,189.3907,62633.1227
2021-04-13 10:40:00,218.22,218.48,217.19,217.24,122512.40974729242,189.3907,189.6164,188.4968,188.5402,122512.4097
2021-04-13 10:45:00,217.21,217.29,216.41,216.47,56796.028880866426,188.5141,188.5836,187.8198,187.8719,56796.0289
2021-04-13 10:50:00,216.42,216.52,213.84,214.42,140701.71480144406,187.8285,187.9153,185.5894,186.0927,140701.7148
2021-04-13 10:55:00,214.41,214.95,214.07,214.62,81763.31227436823,186.0841,186.5527,185.789,186.2663,81763.3123
2021-04-13 11:00:00,214.64,214.85,214.17,214.57,29725.857400722023,186.2837,186.4659,185.8758,186.2229,29725.8574
2021-04-13 11:05:00,214.6,215.72,214.39,215.55,55078.97111913357,186.249,187.221,186.0667,187.0734,55078.9711
2021-04-13 11:10:00,215.55,215.55,214.62,215.08,28746.615523465705,187.0734,187.0734,186.2663,186.6655,28746.6155
2021-04-13 11:15:00,215.01,215.34,214.89,215.17,48192.68953068592,186.6048,186.8912,186.5006,186.7437,48192.6895
2021-04-13 11:20:00,215.15,215.88,215.01,215.83,53901.17328519856,186.7263,187.3599,186.6048,187.3165,53901.1733
2021-04-13 11:25:00,215.81,216.16,215.45,216.11,50737.815884476535,187.2991,187.6029,186.9867,187.5595,50737.8159
2021-04-13 11:30:00,216.08,216.11,215.54,215.61,31591.8321299639,187.5334,187.5595,187.0648,187.1255,31591.8321
2021-04-13 11:35:00,215.62,215.93,215.53,215.89,26876.128158844767,187.1342,187.4032,187.0561,187.3685,26876.1282
2021-04-13 11:40:00,215.93,216.47,215.86,216.47,22779.78339350181,187.4032,187.8719,187.3425,187.8719,22779.7834
2021-04-13 11:45:00,216.41,216.59,216.26,216.57,24763.08664259928,187.8198,187.9761,187.6897,187.9587,24763.0866
2021-04-13 11:50:00,216.57,217.05,216.55,217.04,41962.9963898917,187.9587,188.3753,187.9413,188.3666,41962.9964
2021-04-13 11:55:00,217.03,217.1,216.58,216.69,35767.148014440434,188.3579,188.4187,187.9674,188.0628,35767.148
2021-04-13 12:00:00,216.69,216.98,216.67,216.97,31745.26173285199,188.0628,188.3145,188.0455,188.3059,31745.2617
2021-04-13 12:05:00,216.97,216.97,216.55,216.62,16641.471119133574,188.3059,188.3059,187.9413,188.0021,16641.4711
2021-04-13 12:10:00,216.66,216.9,216.56,216.75,25200.812274368232,188.0368,188.2451,187.95,188.1149,25200.8123
2021-04-13 12:15:00,216.75,216.75,216.19,216.3,23919.2238267148,188.1149,188.1149,187.6289,187.7244,23919.2238
2021-04-13 12:20:00,216.33,217.17,216.32,216.93,31843.41155234657,187.7504,188.4794,187.7417,188.2711,31843.4116
2021-04-13 12:25:00,216.92,216.96,216.6,216.6,27442.46389891697,188.2625,188.2972,187.9847,187.9847,27442.4639
2021-04-13 12:30:00,216.58,216.73,216.55,216.64,25057.536101083035,187.9674,188.0976,187.9413,188.0194,25057.5361
2021-04-13 12:35:00,216.65,216.81,216.59,216.81,14409.972924187728,188.0281,188.167,187.9761,188.167,14409.9729
2021-04-13 12:40:00,216.79,217.13,216.78,217.13,27063.40252707581,188.1496,188.4447,188.141,188.4447,27063.4025
2021-04-13 12:45:00,217.04,217.17,216.72,216.83,19680.731046931407,188.3666,188.4794,188.0889,188.1843,19680.731
2021-04-13 12:50:00,216.8,216.92,216.68,216.72,16284.972924187728,188.1583,188.2625,188.0542,188.0889,16284.9729
2021-04-13 12:55:00,216.72,216.77,216.32,216.57,16401.173285198558,188.0889,188.1323,187.7417,187.9587,16401.1733
2021-04-13 13:00:00,216.64,216.72,216.5,216.62,14904.106498194946,188.0194,188.0889,187.8979,188.0021,14904.1065
2021-04-13 13:05:00,216.52,216.64,216.34,216.47,36781.36281588448,187.9153,188.0194,187.7591,187.8719,36781.3628
2021-04-13 13:10:00,216.51,216.92,216.43,216.85,26159.74729241877,187.9066,188.2625,187.8372,188.2017,26159.7473
2021-04-13 13:15:00,216.85,217.03,216.72,216.78,22132.2202166065,188.2017,188.3579,188.0889,188.141,22132.2202
2021-04-13 13:20:00,216.77,216.97,216.76,216.94,27319.494584837543,188.1323,188.3059,188.1236,188.2798,27319.4946
2021-04-13 13:25:00,216.96,217.04,216.87,216.99,45493.00541516246,188.2972,188.3666,188.2191,188.3232,45493.0054
2021-04-13 13:30:00,217.0,217.12,216.74,216.8,92905.00902527076,188.3319,188.436,188.1062,188.1583,92905.009
2021-04-13 13:35:00,216.78,216.88,216.48,216.57,64917.64440433213,188.141,188.2277,187.8806,187.9587,64917.6444
2021-04-13 13:40:00,216.59,216.63,215.52,215.59,78536.77797833935,187.9761,188.0108,187.0474,187.1082,78536.778
2021-04-13 13:45:00,215.61,215.82,215.31,215.31,29367.102888086643,187.1255,187.3078,186.8652,186.8652,29367.1029
2021-04-13 13:50:00,215.35,215.42,215.04,215.13,28764.66606498195,186.8999,186.9606,186.6308,186.7089,28764.6661
2021-04-13 13:55:00,215.16,215.36,214.88,215.08,26238.71841155235,186.735,186.9086,186.492,186.6655,26238.7184
2021-04-13 14:00:00,215.07,215.07,214.69,214.92,25834.83754512636,186.6569,186.6569,186.3271,186.5267,25834.8375
2021-04-13 14:05:00,214.94,215.08,214.79,215.08,13356.272563176895,186.544,186.6655,186.4139,186.6655,13356.2726
2021-04-13 14:10:00,215.08,215.38,215.07,215.19,14829.648014440434,186.6655,186.9259,186.6569,186.761,14829.648
2021-04-13 14:15:00,215.05,215.06,214.73,214.79,13586.416967509023,186.6395,186.6482,186.3618,186.4139,13586.417
2021-04-13 14:20:00,214.82,215.14,214.77,215.01,11825.361010830326,186.4399,186.7176,186.3965,186.6048,11825.361
2021-04-13 14:25:00,215.07,215.24,214.95,215.15,9523.916967509023,186.6569,186.8044,186.5527,186.7263,9523.917
2021-04-13 14:30:00,215.19,215.19,214.69,214.75,17738.04151624549,186.761,186.761,186.3271,186.3791,17738.0415
2021-04-13 14:35:00,214.75,214.92,214.69,214.73,8439.756317689531,186.3791,186.5267,186.3271,186.3618,8439.7563
2021-04-13 14:40:00,214.76,214.93,214.51,214.93,16527.527075812275,186.3878,186.5354,186.1708,186.5354,16527.5271
2021-04-13 14:45:00,214.93,215.33,214.91,215.21,28067.46389891697,186.5354,186.8825,186.518,186.7784,28067.4639
2021-04-13 14:50:00,215.23,215.23,214.77,214.82,13821.074007220215,186.7957,186.7957,186.3965,186.4399,13821.074
2021-04-13 14:55:00,214.79,215.27,214.79,215.19,12979.467509025271,186.4139,186.8304,186.4139,186.761,12979.4675
2021-04-13 15:00:00,215.16,215.4,215.03,215.31,18481.49819494585,186.735,186.9433,186.6221,186.8652,18481.4982
2021-04-13 15:05:00,215.33,215.4,215.15,215.4,21199.23285198556,186.8825,186.9433,186.7263,186.9433,21199.2329
2021-04-13 15:10:00,215.42,215.47,215.26,215.43,19919.900722021663,186.9606,187.004,186.8218,186.9693,19919.9007
2021-04-13 15:15:00,215.43,215.63,215.26,215.63,33883.12274368231,186.9693,187.1429,186.8218,187.1429,33883.1227
2021-04-13 15:20:00,215.61,216.22,215.51,216.0,58025.72202166065,187.1255,187.6549,187.0387,187.464,58025.722
2021-04-13 15:25:00,216.01,216.16,215.63,215.63,33064.079422382674,187.4727,187.6029,187.1429,187.1429,33064.0794
2021-04-13 15:30:00,215.66,215.71,215.27,215.38,35956.678700361015,187.1689,187.2123,186.8304,186.9259,35956.6787
2021-04-13 15:35:00,215.36,215.36,215.02,215.13,43652.97833935018,186.9086,186.9086,186.6135,186.7089,43652.9783
2021-04-13 15:40:00,215.13,215.25,214.83,214.89,45310.24368231047,186.7089,186.8131,186.4486,186.5006,45310.2437
2021-04-13 15:45:00,214.93,215.41,214.88,215.37,61627.9332129964,186.5354,186.9519,186.492,186.9172,61627.9332
2021-04-13 15:50:00,215.39,215.42,215.05,215.36,88662.00361010831,186.9346,186.9606,186.6395,186.9086,88662.0036
2021-04-13 15:55:00,215.39,215.4,214.97,215.26,199654.7833935018,186.9346,186.9433,186.5701,186.8218,199654.7834
2021-04-14 09:30:00,214.22,214.51,213.23,213.46,95952.16606498195,185.9192,186.1708,185.0599,185.2596,95952.1661
2021-04-14 09:35:00,213.33,214.24,213.07,213.93,30350.857400722023,185.1467,185.9365,184.9211,185.6675,30350.8574
2021-04-14 09:40:00,213.91,214.29,213.49,214.08,26485.78519855596,185.6501,185.9799,185.2856,185.7977,26485.7852
2021-04-14 09:45:00,213.97,214.15,213.71,213.85,33097.924187725635,185.7022,185.8584,185.4765,185.598,33097.9242
2021-04-14 09:50:00,213.83,213.87,213.25,213.6,13267.148014440434,185.5807,185.6154,185.0773,185.3811,13267.148
2021-04-14 09:55:00,213.61,213.72,213.08,213.29,23976.75992779784,185.3897,185.4852,184.9298,185.112,23976.7599
2021-04-14 10:00:00,213.37,213.37,212.85,212.93,35770.53249097473,185.1815,185.1815,184.7301,184.7996,35770.5325
2021-04-14 10:05:00,212.93,212.96,212.26,212.61,39865.74909747292,184.7996,184.8256,184.2181,184.5219,39865.7491
2021-04-14 10:10:00,212.65,212.72,212.24,212.28,14722.472924187728,184.5566,184.6173,184.2007,184.2355,14722.4729
2021-04-14 10:15:00,212.32,212.72,212.32,212.51,12669.223826714802,184.2702,184.6173,184.2702,184.4351,12669.2238
2021-04-14 10:20:00,212.51,212.56,212.28,212.32,14953.745487364622,184.4351,184.4785,184.2355,184.2702,14953.7455
2021-04-14 10:25:00,212.35,212.35,211.87,212.0,19919.900722021663,184.2962,184.2962,183.8796,183.9924,19919.9007
2021-04-14 10:30:00,211.94,212.09,211.59,211.71,41588.447653429605,183.9404,184.0706,183.6366,183.7408,41588.4477
2021-04-14 10:35:00,211.68,212.16,211.2,211.2,24361.462093862818,183.7147,184.1313,183.2981,183.2981,24361.4621
2021-04-14 10:40:00,211.19,211.37,211.01,211.17,16176.669675090254,183.2895,183.4457,183.1332,183.2721,16176.6697
2021-04-14 10:45:00,211.23,211.47,211.11,211.42,30314.75631768953,183.3242,183.5325,183.22,183.4891,30314.7563
2021-04-14 10:50:00,211.48,211.61,210.74,210.74,38693.592057761736,183.5411,183.654,182.8989,182.8989,38693.5921
2021-04-14 10:55:00,210.77,211.02,210.59,210.89,30752.481949458484,182.9249,183.1419,182.7687,183.0291,30752.4819
2021-04-14 11:00:00,210.94,210.96,210.64,210.86,7140.117328519856,183.0725,183.0898,182.8121,183.0031,7140.1173
2021-04-14 11:05:00,210.85,211.38,210.85,211.2,14239.62093862816,182.9944,183.4544,182.9944,183.2981,14239.6209
2021-04-14 11:10:00,211.19,211.24,210.76,210.79,21074.00722021661,183.2895,183.3328,182.9163,182.9423,21074.0072
2021-04-14 11:15:00,210.73,210.87,210.48,210.68,21252.25631768953,182.8902,183.0117,182.6733,182.8468,21252.2563
2021-04-14 11:20:00,210.69,210.88,210.69,210.79,13157.716606498196,182.8555,183.0204,182.8555,182.9423,13157.7166
2021-04-14 11:25:00,210.77,210.79,210.24,210.44,21885.153429602888,182.9249,182.9423,182.465,182.6385,21885.1534
2021-04-14 11:30:00,210.42,210.72,210.32,210.53,9554.37725631769,182.6212,182.8815,182.5344,182.7166,9554.3773
2021-04-14 11:35:00,210.64,211.01,210.44,210.85,20261.73285198556,182.8121,183.1332,182.6385,182.9944,20261.7329
2021-04-14 11:40:00,210.91,210.91,210.72,210.83,7148.014440433213,183.0464,183.0464,182.8815,182.977,7148.0144
2021-04-14 11:45:00,210.83,210.87,210.52,210.6,9889.440433212996,182.977,183.0117,182.708,182.7774,9889.4404
2021-04-14 11:50:00,210.55,210.67,210.4,210.57,18632.671480144403,182.734,182.8382,182.6038,182.7514,18632.6715
2021-04-14 11:55:00,210.53,210.64,210.31,210.39,19975.180505415163,182.7166,182.8121,182.5257,182.5951,19975.1805
2021-04-14 12:00:00,210.41,210.5,210.18,210.2,11920.126353790614,182.6125,182.6906,182.4129,182.4302,11920.1264
2021-04-14 12:05:00,210.16,210.43,210.03,210.41,18932.761732851985,182.3955,182.6299,182.2827,182.6125,18932.7617
2021-04-14 12:10:00,210.41,210.48,210.28,210.35,8276.173285198556,182.6125,182.6733,182.4997,182.5604,8276.1733
2021-04-14 12:15:00,210.39,210.48,210.13,210.25,7458.258122743682,182.5951,182.6733,182.3695,182.4736,7458.2581
2021-04-14 12:20:00,210.27,210.43,210.22,210.27,8656.362815884477,182.491,182.6299,182.4476,182.491,8656.3628
2021-04-14 12:25:00,210.3,210.53,210.27,210.46,22256.31768953069,182.517,182.7166,182.491,182.6559,22256.3177
2021-04-14 12:30:00,210.44,210.48,210.33,210.35,15878.835740072203,182.6385,182.6733,182.5431,182.5604,15878.8357
2021-04-14 12:35:00,210.4,210.56,210.32,210.43,19699.90974729242,182.6038,182.7427,182.5344,182.6299,19699.9097
2021-04-14 12:40:00,210.47,210.64,210.39,210.47,23226.53429602888,182.6646,182.8121,182.5951,182.6646,23226.5343
2021-04-14 12:45:00,210.39,210.42,210.08,210.24,20214.35018050541,182.5951,182.6212,182.3261,182.465,20214.3502
2021-04-14 12:50:00,210.23,210.51,210.16,210.43,17440.207581227438,182.4563,182.6993,182.3955,182.6299,17440.2076
2021-04-14 12:55:00,210.45,210.54,210.4,210.45,35932.98736462094,182.6472,182.7253,182.6038,182.6472,35932.9874
2021-04-14 13:00:00,210.42,210.57,210.37,210.4,19552.12093862816,182.6212,182.7514,182.5778,182.6038,19552.1209
2021-04-14 13:05:00,210.38,210.51,210.23,210.48,22311.59747292419,182.5865,182.6993,182.4563,182.6733,22311.5975
2021-04-14 13:10:00,210.48,211.03,210.43,211.02,12902.752707581229,182.6733,183.1506,182.6299,183.1419,12902.7527
2021-04-14 13:15:00,210.97,211.46,210.97,211.45,16407.942238267147,183.0985,183.5238,183.0985,183.5151,16407.9422
2021-04-14 13:20:00,211.45,211.9,211.36,211.89,14620.938628158843,183.5151,183.9057,183.437,183.897,14620.9386
2021-04-14 13:25:00,211.89,212.12,211.77,212.12,19253.158844765345,183.897,184.0966,183.7928,184.0966,19253.1588
2021-04-14 13:30:00,212.07,212.12,211.58,211.67,14767.59927797834,184.0532,184.0966,183.6279,183.706,14767.5993
2021-04-14 13:35:00,211.71,211.74,211.48,211.63,10243.682310469314,183.7408,183.7668,183.5411,183.6713,10243.6823
2021-04-14 13:40:00,211.64,211.64,211.44,211.58,9566.787003610109,183.68,183.68,183.5064,183.6279,9566.787
2021-04-14 13:45:00,211.54,211.66,211.5,211.66,9167.418772563176,183.5932,183.6974,183.5585,183.6974,9167.4188
2021-04-14 13:50:00,211.67,211.7,211.5,211.54,11683.212996389891,183.706,183.7321,183.5585,183.5932,11683.213
2021-04-14 13:55:00,211.57,211.57,211.12,211.26,18535.649819494585,183.6193,183.6193,183.2287,183.3502,18535.6498
2021-04-14 14:00:00,211.23,211.31,210.85,211.05,28326.940433213,183.3242,183.3936,182.9944,183.1679,28326.9404
2021-04-14 14:05:00,210.95,210.95,210.47,210.47,23710.514440433213,183.0812,183.0812,182.6646,182.6646,23710.5144
2021-04-14 14:10:00,210.46,210.56,210.17,210.54,20004.512635379066,182.6559,182.7427,182.4042,182.7253,20004.5126
2021-04-14 14:15:00,210.53,210.63,210.24,210.41,18122.74368231047,182.7166,182.8034,182.465,182.6125,18122.7437
2021-04-14 14:20:00,210.47,210.6,210.32,210.57,12136.73285198556,182.6646,182.7774,182.5344,182.7514,12136.7329
2021-04-14 14:25:00,210.61,210.86,210.35,210.35,20337.31949458484,182.7861,183.0031,182.5604,182.5604,20337.3195
2021-04-14 14:30:00,210.4,210.45,210.18,210.22,24142.59927797834,182.6038,182.6472,182.4129,182.4476,24142.5993
2021-04-14 14:35:00,210.19,210.36,210.19,210.34,10421.931407942238,182.4216,182.5691,182.4216,182.5517,10421.9314
2021-04-14 14:40:00,210.32,210.6,210.32,210.51,13544.675090252707,182.5344,182.7774,182.5344,182.6993,13544.6751
2021-04-14 14:45:00,210.54,210.63,210.01,210.13,35269.629963898915,182.7253,182.8034,182.2653,182.3695,35269.63
2021-04-14 14:50:00,210.13,210.41,210.08,210.29,17973.826714801446,182.3695,182.6125,182.3261,182.5084,17973.8267
2021-04-14 14:55:00,210.23,210.68,210.19,210.59,17953.519855595667,182.4563,182.8468,182.4216,182.7687,17953.5199
2021-04-14 15:00:00,210.6,210.69,210.27,210.61,19816.110108303248,182.7774,182.8555,182.491,182.7861,19816.1101
2021-04-14 15:05:00,210.6,210.91,210.57,210.82,13430.731046931409,182.7774,183.0464,182.7514,182.9683,13430.731
2021-04-14 15:10:00,210.82,210.96,210.77,210.95,17716.606498194946,182.9683,183.0898,182.9249,183.0812,17716.6065
2021-04-14 15:15:00,210.9,210.97,210.74,210.92,15430.956678700362,183.0378,183.0985,182.8989,183.0551,15430.9567
2021-04-14 15:20:00,210.89,211.06,210.85,211.01,10540.3880866426,183.0291,183.1766,182.9944,183.1332,10540.3881
2021-04-14 15:25:00,211.02,211.15,210.95,211.13,29152.75270758123,183.1419,183.2547,183.0812,183.2374,29152.7527
2021-04-14 15:30:00,211.12,211.18,210.95,211.03,13977.8880866426,183.2287,183.2808,183.0812,183.1506,13977.8881
2021-04-14 15:35:00,210.99,211.03,210.49,210.49,23576.26353790614,183.1159,183.1506,182.6819,182.6819,23576.2635
2021-04-14 15:40:00,210.5,210.5,210.13,210.17,39706.678700361015,182.6906,182.6906,182.3695,182.4042,39706.6787
2021-04-14 15:45:00,210.17,210.3,209.99,210.13,49052.34657039712,182.4042,182.517,182.248,182.3695,49052.3466
2021-04-14 15:50:00,210.15,210.78,210.12,210.63,81705.77617328521,182.3868,182.9336,182.3608,182.8034,81705.7762
2021-04-14 15:55:00,210.5,210.64,210.16,210.38,141287.22924187727,182.6906,182.8121,182.3955,182.5865,141287.2292
2021-04-15 09:30:00,211.07,211.76,210.09,211.39,78112.59025270758,183.1853,183.7842,182.3348,183.463,78112.5903
2021-04-15 09:35:00,211.44,211.81,210.89,211.38,19552.12093862816,183.5064,183.8275,183.0291,183.4544,19552.1209
2021-04-15 09:40:00,211.58,212.46,211.39,212.05,33621.38989169675,183.6279,184.3917,183.463,184.0358,33621.3899
2021-04-15 09:45:00,212.17,213.18,211.58,212.91,36089.801444043325,184.14,185.0166,183.6279,184.7822,36089.8014
2021-04-15 09:50:00,212.98,213.39,212.69,213.15,21588.447653429605,184.843,185.1988,184.5913,184.9905,21588.4477
2021-04-15 09:55:00,213.14,213.5,212.79,213.27,36379.738267148015,184.9818,185.2943,184.6781,185.0947,36379.7383
2021-04-15 10:00:00,213.24,213.37,213.0,213.32,27225.857400722023,185.0686,185.1815,184.8603,185.1381,27225.8574
2021-04-15 10:05:00,213.34,213.79,213.24,213.73,25106.046931407946,185.1554,185.546,185.0686,185.4939,25106.0469
2021-04-15 10:10:00,213.7,213.85,213.27,213.68,21128.158844765345,185.4679,185.598,185.0947,185.4505,21128.1588
2021-04-15 10:15:00,213.76,214.28,213.75,214.01,50817.91516245488,185.5199,185.9712,185.5112,185.7369,50817.9152
2021-04-15 10:20:00,213.94,214.07,213.5,213.87,23458.935018050543,185.6761,185.789,185.2943,185.6154,23458.935
2021-04-15 10:25:00,213.9,214.41,213.65,214.37,39091.8321299639,185.6414,186.0841,185.4245,186.0493,39091.8321
2021-04-15 10:30:00,214.41,214.77,214.06,214.69,27571.074007220217,186.0841,186.3965,185.7803,186.3271,27571.074
2021-04-15 10:35:00,214.67,214.82,214.27,214.75,26424.864620938628,186.3097,186.4399,185.9626,186.3791,26424.8646
2021-04-15 10:40:00,214.78,215.11,214.78,215.02,42414.25992779784,186.4052,186.6916,186.4052,186.6135,42414.2599
2021-04-15 10:45:00,215.06,215.33,214.88,215.02,45414.03429602888,186.6482,186.8825,186.492,186.6135,45414.0343
2021-04-15 10:50:00,214.97,214.97,214.34,214.35,20508.79963898917,186.5701,186.5701,186.0233,186.032,20508.7996
2021-04-15 10:55:00,214.36,215.12,214.33,215.06,21215.027075812275,186.0407,186.7003,186.0146,186.6482,21215.0271
2021-04-15 11:00:00,215.06,215.4,214.97,215.16,16480.14440433213,186.6482,186.9433,186.5701,186.735,16480.1444
2021-04-15 11:05:00,215.2,215.2,214.79,214.87,13097.924187725632,186.7697,186.7697,186.4139,186.4833,13097.9242
2021-04-15 11:10:00,214.92,215.07,214.69,214.7,18984.6570397112,186.5267,186.6569,186.3271,186.3357,18984.657
2021-04-15 11:15:00,214.71,214.9,214.61,214.78,12261.958483754514,186.3444,186.5093,186.2576,186.4052,12261.9585
2021-04-15 11:20:00,214.77,215.0,214.63,214.65,14854.467509025271,186.3965,186.5961,186.275,186.2923,14854.4675
2021-04-15 11:25:00,214.62,215.01,214.62,214.85,11748.646209386285,186.2663,186.6048,186.2663,186.4659,11748.6462
2021-04-15 11:30:00,214.84,214.88,214.65,214.84,10014.66606498195,186.4572,186.492,186.2923,186.4572,10014.6661
2021-04-15 11:35:00,214.84,214.89,214.67,214.84,7974.954873646209,186.4572,186.5006,186.3097,186.4572,7974.9549
2021-04-15 11:40:00,214.86,214.9,214.51,214.51,35998.42057761733,186.4746,186.5093,186.1708,186.1708,35998.4206
2021-04-15 11:45:00,214.57,214.76,214.53,214.75,7251.805054151625,186.2229,186.3878,186.1882,186.3791,7251.8051
2021-04-15 11:50:00,214.77,214.92,214.74,214.84,9132.445848375452,186.3965,186.5267,186.3705,186.4572,9132.4458
2021-04-15 11:55:00,214.87,215.02,214.81,214.99,14073.781588447651,186.4833,186.6135,186.4312,186.5874,14073.7816
2021-04-15 12:00:00,214.96,215.07,214.79,214.81,11529.783393501806,186.5614,186.6569,186.4139,186.4312,11529.7834
2021-04-15 12:05:00,214.83,215.21,214.77,215.09,13112.59025270758,186.4486,186.7784,186.3965,186.6742,13112.5903
2021-04-15 12:10:00,215.14,215.14,214.85,214.97,22375.90252707581,186.7176,186.7176,186.4659,186.5701,22375.9025
2021-04-15 12:15:00,215.01,215.15,214.62,214.74,23552.572202166062,186.6048,186.7263,186.2663,186.3705,23552.5722
2021-04-15 12:20:00,214.68,214.72,214.3,214.52,17630.86642599278,186.3184,186.3531,185.9886,186.1795,17630.8664
2021-04-15 12:25:00,214.49,214.86,214.48,214.86,8280.685920577618,186.1535,186.4746,186.1448,186.4746,8280.6859
2021-04-15 12:30:00,214.93,215.03,214.76,215.0,11782.490974729242,186.5354,186.6221,186.3878,186.5961,11782.491
2021-04-15 12:35:00,214.93,215.16,214.92,214.97,11204.873646209388,186.5354,186.735,186.5267,186.5701,11204.8736
2021-04-15 12:40:00,215.0,215.09,214.85,214.92,10726.534296028882,186.5961,186.6742,186.4659,186.5267,10726.5343
2021-04-15 12:45:00,214.88,214.97,214.79,214.94,6185.694945848376,186.492,186.5701,186.4139,186.544,6185.6949
2021-04-15 12:50:00,214.93,215.04,214.89,215.04,8192.68953068592,186.5354,186.6308,186.5006,186.6308,8192.6895
2021-04-15 12:55:00,215.01,215.15,215.0,215.15,6718.185920577617,186.6048,186.7263,186.5961,186.7263,6718.1859
2021-04-15 13:00:00,215.16,215.29,215.01,215.09,10706.227436823105,186.735,186.8478,186.6048,186.6742,10706.2274
2021-04-15 13:05:00,215.13,215.25,215.08,215.24,14153.880866425994,186.7089,186.8131,186.6655,186.8044,14153.8809
2021-04-15 13:10:00,215.2,215.51,215.19,215.36,11791.516245487364,186.7697,187.0387,186.761,186.9086,11791.5162
2021-04-15 13:15:00,215.31,215.37,215.13,215.22,6641.471119133575,186.8652,186.9172,186.7089,186.787,6641.4711
2021-04-15 13:20:00,215.22,215.24,215.0,215.01,10737.815884476537,186.787,186.8044,186.5961,186.6048,10737.8159
2021-04-15 13:25:00,214.98,215.0,214.77,214.79,13513.08664259928,186.5788,186.5961,186.3965,186.4139,13513.0866
2021-04-15 13:30:00,214.79,214.89,214.61,214.62,48119.35920577618,186.4139,186.5006,186.2576,186.2663,48119.3592
2021-04-15 13:35:00,214.65,214.84,214.62,214.68,10348.601083032492,186.2923,186.4572,186.2663,186.3184,10348.6011
2021-04-15 13:40:00,214.74,215.32,214.72,215.27,11295.126353790614,186.3705,186.8738,186.3531,186.8304,11295.1264
2021-04-15 13:45:00,215.28,215.47,215.2,215.24,7248.420577617328,186.8391,187.004,186.7697,186.8044,7248.4206
2021-04-15 13:50:00,215.25,215.42,215.05,215.05,10284.296028880866,186.8131,186.9606,186.6395,186.6395,10284.296
2021-04-15 13:55:00,215.08,215.32,214.66,214.66,14606.272563176895,186.6655,186.8738,186.301,186.301,14606.2726
2021-04-15 14:00:00,214.67,214.69,214.32,214.5,9407.716606498196,186.3097,186.3271,186.0059,186.1622,9407.7166
2021-04-15 14:05:00,214.56,214.84,214.46,214.53,12044.223826714802,186.2142,186.4572,186.1275,186.1882,12044.2238
2021-04-15 14:10:00,214.57,214.65,214.46,214.5,10571.976534296027,186.2229,186.2923,186.1275,186.1622,10571.9765
2021-04-15 14:15:00,214.5,215.08,214.5,214.89,10802.12093862816,186.1622,186.6655,186.1622,186.5006,10802.1209
2021-04-15 14:20:00,214.88,215.03,214.78,214.93,9607.40072202166,186.492,186.6221,186.4052,186.5354,9607.4007
2021-04-15 14:25:00,214.97,215.11,214.92,215.03,5700.586642599278,186.5701,186.6916,186.5267,186.6221,5700.5866
2021-04-15 14:30:00,214.98,215.03,214.8,214.92,7444.720216606498,186.5788,186.6221,186.4225,186.5267,7444.7202
2021-04-15 14:35:00,214.92,215.03,214.77,214.8,12761.73285198556,186.5267,186.6221,186.3965,186.4225,12761.7329
2021-04-15 14:40:00,214.82,214.82,214.53,214.57,6586.191335740073,186.4399,186.4399,186.1882,186.2229,6586.1913
2021-04-15 14:45:00,214.52,214.56,214.39,214.51,12701.940433212996,186.1795,186.2142,186.0667,186.1708,12701.9404
2021-04-15 14:50:00,214.46,214.62,214.45,214.45,12149.14259927798,186.1275,186.2663,186.1188,186.1188,12149.1426
2021-04-15 14:55:00,214.47,214.77,214.44,214.54,11872.743682310467,186.1361,186.3965,186.1101,186.1969,11872.7437
2021-04-15 15:00:00,214.59,214.69,214.55,214.56,16835.514440433213,186.2403,186.3271,186.2056,186.2142,16835.5144
2021-04-15 15:05:00,214.56,214.58,214.45,214.51,10614.846570397112,186.2142,186.2316,186.1188,186.1708,10614.8466
2021-04-15 15:10:00,214.47,214.65,214.36,214.65,13986.913357400725,186.1361,186.2923,186.0407,186.2923,13986.9134
2021-04-15 15:15:00,214.62,214.83,214.51,214.74,12189.756317689533,186.2663,186.4486,186.1708,186.3705,12189.7563
2021-04-15 15:20:00,214.76,214.89,214.71,214.84,14923.285198555956,186.3878,186.5006,186.3444,186.4572,14923.2852
2021-04-15 15:25:00,214.89,214.97,214.83,214.85,11058.212996389891,186.5006,186.5701,186.4486,186.4659,11058.213
2021-04-15 15:30:00,214.9,215.15,214.78,215.12,17362.364620938628,186.5093,186.7263,186.4052,186.7003,17362.3646
2021-04-15 15:35:00,215.08,215.3,215.02,215.09,30952.16606498195,186.6655,186.8565,186.6135,186.6742,30952.1661
2021-04-15 15:40:00,215.13,215.38,215.12,215.35,39740.52346570397,186.7089,186.9259,186.7003,186.8999,39740.5235
2021-04-15 15:45:00,215.36,215.71,215.32,215.55,60714.12454873647,186.9086,187.2123,186.8738,187.0734,60714.1245
2021-04-15 15:50:00,215.59,215.59,214.99,214.99,55741.20036101083,187.1082,187.1082,186.5874,186.5874,55741.2004
2021-04-15 15:55:00,215.02,215.2,214.89,215.04,93807.53610108304,186.6135,186.7697,186.5006,186.6308,93807.5361
2021-04-16 09:30:00,215.73,215.93,214.15,215.06,200895.7581227437,187.2297,187.4032,185.8584,186.6482,200895.7581
2021-04-16 09:35:00,214.81,215.44,214.42,215.32,21678.70036101083,186.4312,186.978,186.0927,186.8738,21678.7004
2021-04-16 09:40:00,215.43,215.84,215.37,215.64,24988.71841155235,186.9693,187.3251,186.9172,187.1516,24988.7184
2021-04-16 09:45:00,215.63,216.18,215.35,215.79,19223.82671480145,187.1429,187.6202,186.8999,187.2817,19223.8267
2021-04-16 09:50:00,215.79,215.86,214.95,215.54,13912.45487364621,187.2817,187.3425,186.5527,187.0648,13912.4549
2021-04-16 09:55:00,215.63,215.85,215.14,215.23,12267.59927797834,187.1429,187.3338,186.7176,186.7957,12267.5993
2021-04-16 10:00:00,215.33,215.55,215.24,215.54,10744.584837545126,186.8825,187.0734,186.8044,187.0648,10744.5848
2021-04-16 10:05:00,215.61,216.01,215.47,215.86,9725.85740072202,187.1255,187.4727,187.004,187.3425,9725.8574
2021-04-16 10:10:00,215.86,215.95,215.63,215.72,9416.741877256318,187.3425,187.4206,187.1429,187.221,9416.7419
2021-04-16 10:15:00,215.72,215.93,215.01,215.23,11435.018050541516,187.221,187.4032,186.6048,186.7957,11435.0181
2021-04-16 10:20:00,215.32,215.32,214.76,214.8,7549.638989169675,186.8738,186.8738,186.3878,186.4225,7549.639
2021-04-16 10:25:00,214.82,214.99,214.29,214.49,13112.59025270758,186.4399,186.5874,185.9799,186.1535,13112.5903
2021-04-16 10:30:00,214.4,214.58,214.14,214.2,11737.364620938628,186.0754,186.2316,185.8497,185.9018,11737.3646
2021-04-16 10:35:00,214.19,214.58,214.18,214.31,8902.301444043322,185.8931,186.2316,185.8844,185.9973,8902.3014
2021-04-16 10:40:00,214.26,214.35,214.1,214.35,7138.98916967509,185.9539,186.032,185.815,186.032,7138.9892
2021-04-16 10:45:00,214.4,214.49,214.22,214.38,13446.525270758124,186.0754,186.1535,185.9192,186.058,13446.5253
2021-04-16 10:50:00,214.4,214.67,214.08,214.62,10265.117328519857,186.0754,186.3097,185.7977,186.2663,10265.1173
2021-04-16 10:55:00,214.66,215.2,214.66,215.03,15128.61010830325,186.301,186.7697,186.301,186.6221,15128.6101
2021-04-16 11:00:00,215.1,215.16,214.83,215.02,12798.962093862816,186.6829,186.735,186.4486,186.6135,12798.9621
2021-04-16 11:05:00,215.06,215.24,214.82,215.16,10904.783393501806,186.6482,186.8044,186.4399,186.735,10904.7834
2021-04-16 11:10:00,215.07,215.4,215.07,215.16,12477.436823104694,186.6569,186.9433,186.6569,186.735,12477.4368
2021-04-16 11:15:00,215.11,215.55,215.1,215.38,15103.790613718413,186.6916,187.0734,186.6829,186.9259,15103.7906
2021-04-16 11:20:00,215.32,215.37,215.06,215.15,10514.440433212996,186.8738,186.9172,186.6482,186.7263,10514.4404
2021-04-16 11:25:00,215.2,215.33,215.06,215.23,13686.82310469314,186.7697,186.8825,186.6482,186.7957,13686.8231
2021-04-16 11:30:00,215.2,215.28,215.0,215.0,10784.070397111916,186.7697,186.8391,186.5961,186.5961,10784.0704
2021-04-16 11:35:00,214.99,215.03,214.54,214.63,8897.78880866426,186.5874,186.6221,186.1969,186.275,8897.7888
2021-04-16 11:40:00,214.58,215.11,214.54,215.11,10366.651624548736,186.2316,186.6916,186.1969,186.6916,10366.6516
2021-04-16 11:45:00,215.11,215.19,215.04,215.06,6477.8880866426,186.6916,186.761,186.6308,186.6482,6477.8881
2021-04-16 11:50:00,215.03,215.05,214.92,214.93,4754.061371841155,186.6221,186.6395,186.5267,186.5354,4754.0614
2021-04-16 11:55:00,214.87,215.08,214.76,215.08,7725.631768953069,186.4833,186.6655,186.3878,186.6655,7725.6318
2021-04-16 12:00:00,215.08,215.1,214.98,215.02,4359.205776173285,186.6655,186.6829,186.5788,186.6135,4359.2058
2021-04-16 12:05:00,214.91,215.2,214.87,215.14,6028.880866425993,186.518,186.7697,186.4833,186.7176,6028.8809
2021-04-16 12:10:00,215.14,215.43,215.14,215.22,7179.602888086642,186.7176,186.9693,186.7176,186.787,7179.6029
2021-04-16 12:15:00,215.23,215.23,214.93,214.96,4756.317689530686,186.7957,186.7957,186.5354,186.5614,4756.3177
2021-04-16 12:20:00,214.93,215.05,214.91,215.01,7804.602888086642,186.5354,186.6395,186.518,186.6048,7804.6029
2021-04-16 12:25:00,215.02,215.12,214.96,215.12,5011.281588447654,186.6135,186.7003,186.5614,186.7003,5011.2816
2021-04-16 12:30:00,215.16,215.28,215.0,215.01,4993.231046931408,186.735,186.8391,186.5961,186.6048,4993.231
2021-04-16 12:35:00,215.01,215.24,214.99,215.11,12424.413357400725,186.6048,186.8044,186.5874,186.6916,12424.4134
2021-04-16 12:40:00,215.08,215.08,214.89,214.97,4202.391696750903,186.6655,186.6655,186.5006,186.5701,4202.3917
2021-04-16 12:45:00,215.0,215.01,214.83,214.84,3939.530685920578,186.5961,186.6048,186.4486,186.4572,3939.5307
2021-04-16 12:50:00,214.82,214.9,214.8,214.86,4472.02166064982,186.4399,186.5093,186.4225,186.4746,4472.0217
2021-04-16 12:55:00,214.93,215.06,214.89,215.03,5618.231046931408,186.5354,186.6482,186.5006,186.6221,5618.231
2021-04-16 13:00:00,215.06,215.15,215.02,215.08,5201.940433212996,186.6482,186.7263,186.6135,186.6655,5201.9404
2021-04-16 13:05:00,215.08,215.08,214.85,214.89,4147.111913357401,186.6655,186.6655,186.4659,186.5006,4147.1119
2021-04-16 13:10:00,214.87,215.04,214.85,214.96,8495.036101083033,186.4833,186.6308,186.4659,186.5614,8495.0361
2021-04-16 13:15:00,214.95,215.17,214.94,215.0,5306.859205776173,186.5527,186.7437,186.544,186.5961,5306.8592
2021-04-16 13:20:00,214.97,214.98,214.81,214.81,13275.04512635379,186.5701,186.5788,186.4312,186.4312,13275.0451
2021-04-16 13:25:00,214.85,214.93,214.81,214.88,18467.960288808667,186.4659,186.5354,186.4312,186.492,18467.9603
2021-04-16 13:30:00,214.88,214.93,214.78,214.82,15347.472924187728,186.492,186.5354,186.4052,186.4399,15347.4729
2021-04-16 13:35:00,214.78,214.94,214.75,214.9,11211.64259927798,186.4052,186.544,186.3791,186.5093,11211.6426
2021-04-16 13:40:00,214.89,214.93,214.84,214.9,12601.534296028882,186.5006,186.5354,186.4572,186.5093,12601.5343
2021-04-16 13:45:00,214.92,214.95,214.79,214.81,17349.95487364621,186.5267,186.5527,186.4139,186.4312,17349.9549
2021-04-16 13:50:00,214.85,214.93,214.64,214.68,37003.61010830325,186.4659,186.5354,186.2837,186.3184,37003.6101
2021-04-16 13:55:00,214.69,214.71,214.56,214.59,7421.028880866426,186.3271,186.3444,186.2142,186.2403,7421.0289
2021-04-16 14:00:00,214.54,214.84,214.49,214.8,12645.53249097473,186.1969,186.4572,186.1535,186.4225,12645.5325
2021-04-16 14:05:00,214.78,214.91,214.75,214.86,10403.880866425992,186.4052,186.518,186.3791,186.4746,10403.8809
2021-04-16 14:10:00,214.91,215.4,214.82,215.24,27180.73104693141,186.518,186.9433,186.4399,186.8044,27180.731
2021-04-16 14:15:00,215.16,215.21,214.85,214.85,4101.985559566787,186.735,186.7784,186.4659,186.4659,4101.9856
2021-04-16 14:20:00,214.93,215.06,214.85,214.86,5811.146209386282,186.5354,186.6482,186.4659,186.4746,5811.1462
2021-04-16 14:25:00,214.91,215.13,214.86,215.12,8417.193140794225,186.518,186.7089,186.4746,186.7003,8417.1931
2021-04-16 14:30:00,215.12,215.26,215.12,215.17,5054.151624548736,186.7003,186.8218,186.7003,186.7437,5054.1516
2021-04-16 14:35:00,215.15,215.29,215.12,215.17,6151.850180505416,186.7263,186.8478,186.7003,186.7437,6151.8502
2021-04-16 14:40:00,215.2,215.22,215.09,215.1,7803.474729241878,186.7697,186.787,186.6742,186.6829,7803.4747
2021-04-16 14:45:00,215.13,215.26,215.06,215.23,8579.648014440434,186.7089,186.8218,186.6482,186.7957,8579.648
2021-04-16 14:50:00,215.24,215.28,215.15,215.25,8314.530685920578,186.8044,186.8391,186.7263,186.8131,8314.5307
2021-04-16 14:55:00,215.16,215.21,215.01,215.16,5788.583032490975,186.735,186.7784,186.6048,186.735,5788.583
2021-04-16 15:00:00,215.19,215.57,215.19,215.44,9094.08844765343,186.761,187.0908,186.761,186.978,9094.0884
2021-04-16 15:05:00,215.41,215.49,215.39,215.47,6125.902527075813,186.9519,187.0214,186.9346,187.004,6125.9025
2021-04-16 15:10:00,215.45,215.47,215.28,215.4,6643.727436823105,186.9867,187.004,186.8391,186.9433,6643.7274
2021-04-16 15:15:00,215.36,215.46,215.34,215.42,5482.851985559567,186.9086,186.9953,186.8912,186.9606,5482.852
2021-04-16 15:20:00,215.44,215.71,215.35,215.63,12516.92238267148,186.978,187.2123,186.8999,187.1429,12516.9224
2021-04-16 15:25:00,215.6,215.69,215.52,215.63,9131.317689530686,187.1168,187.195,187.0474,187.1429,9131.3177
2021-04-16 15:30:00,215.65,215.65,215.43,215.6,23180.279783393504,187.1602,187.1602,186.9693,187.1168,23180.2798
2021-04-16 15:35:00,215.57,215.79,215.55,215.73,19861.236462093864,187.0908,187.2817,187.0734,187.2297,19861.2365
2021-04-16 15:40:00,215.73,215.75,215.39,215.46,28587.54512635379,187.2297,187.247,186.9346,186.9953,28587.5451
2021-04-16 15:45:00,215.45,215.71,215.39,215.44,23775.947653429605,186.9867,187.2123,186.9346,186.978,23775.9477
2021-04-16 15:50:00,215.55,215.72,215.26,215.38,35129.738267148015,187.0734,187.221,186.8218,186.9259,35129.7383
2021-04-16 15:55:00,215.38,215.56,215.24,215.48,91580.55054151623,186.9259,187.0821,186.8044,187.0127,91580.5505
2021-04-19 09:30:00,214.37,214.94,213.97,214.54,35516.69675090253,186.0493,186.544,185.7022,186.1969,35516.6968
2021-04-19 09:35:00,214.54,215.1,214.25,214.25,18059.56678700361,186.1969,186.6829,185.9452,185.9452,18059.5668
2021-04-19 09:40:00,214.31,214.71,214.01,214.05,13910.198555956678,185.9973,186.3444,185.7369,185.7716,13910.1986
2021-04-19 09:45:00,213.94,214.85,213.81,214.62,19801.4440433213,185.6761,186.4659,185.5633,186.2663,19801.444
2021-04-19 09:50:00,214.63,215.15,214.21,214.21,20040.61371841156,186.275,186.7263,185.9105,185.9105,20040.6137
2021-04-19 09:55:00,214.23,214.57,214.23,214.31,9694.268953068591,185.9278,186.2229,185.9278,185.9973,9694.269
2021-04-19 10:00:00,214.38,214.69,214.27,214.55,22865.523465703973,186.058,186.3271,185.9626,186.2056,22865.5235
2021-04-19 10:05:00,214.39,214.62,213.78,213.91,40147.78880866426,186.0667,186.2663,185.5373,185.6501,40147.7888
2021-04-19 10:10:00,213.91,214.28,213.89,213.89,14301.669675090254,185.6501,185.9712,185.6328,185.6328,14301.6697
2021-04-19 10:15:00,213.87,214.27,213.76,214.23,12893.727436823105,185.6154,185.9626,185.5199,185.9278,12893.7274
2021-04-19 10:20:00,214.22,214.58,214.02,214.44,17661.326714801446,185.9192,186.2316,185.7456,186.1101,17661.3267
2021-04-19 10:25:00,214.36,214.39,213.77,213.84,8649.593862815886,186.0407,186.0667,185.5286,185.5894,8649.5939
2021-04-19 10:30:00,213.84,213.92,213.36,213.43,22738.04151624549,185.5894,185.6588,185.1728,185.2335,22738.0415
2021-04-19 10:35:00,213.45,213.45,213.0,213.21,18738.71841155235,185.2509,185.2509,184.8603,185.0426,18738.7184
2021-04-19 10:40:00,213.29,213.57,213.26,213.27,12520.306859205775,185.112,185.355,185.086,185.0947,12520.3069
2021-04-19 10:45:00,213.34,213.35,212.69,212.84,21553.47472924188,185.1554,185.1641,184.5913,184.7215,21553.4747
2021-04-19 10:50:00,212.91,213.53,212.91,213.52,14592.734657039711,184.7822,185.3203,184.7822,185.3116,14592.7347
2021-04-19 10:55:00,213.47,213.83,213.46,213.76,19051.21841155235,185.2682,185.5807,185.2596,185.5199,19051.2184
2021-04-19 11:00:00,213.76,213.91,213.46,213.49,37845.216606498194,185.5199,185.6501,185.2596,185.2856,37845.2166
2021-04-19 11:05:00,213.51,213.74,213.39,213.6,12087.093862815886,185.303,185.5026,185.1988,185.3811,12087.0939
2021-04-19 11:10:00,213.6,213.65,213.01,213.29,10763.763537906138,185.3811,185.4245,184.869,185.112,10763.7635
2021-04-19 11:15:00,213.32,213.61,213.31,213.61,7370.2617328519855,185.1381,185.3897,185.1294,185.3897,7370.2617
2021-04-19 11:20:00,213.61,213.66,213.08,213.29,7695.171480144405,185.3897,185.4331,184.9298,185.112,7695.1715
2021-04-19 11:25:00,213.29,213.59,213.1,213.58,14426.895306859204,185.112,185.3724,184.9471,185.3637,14426.8953
2021-04-19 11:30:00,213.48,213.53,213.31,213.45,8158.84476534296,185.2769,185.3203,185.1294,185.2509,8158.8448
2021-04-19 11:35:00,213.41,213.41,213.18,213.37,4895.081227436824,185.2162,185.2162,185.0166,185.1815,4895.0812
2021-04-19 11:40:00,213.39,213.63,213.23,213.23,8176.895306859206,185.1988,185.4071,185.0599,185.0599,8176.8953
2021-04-19 11:45:00,213.27,213.6,213.26,213.52,15726.534296028882,185.0947,185.3811,185.086,185.3116,15726.5343
2021-04-19 11:50:00,213.48,213.56,213.45,213.47,8553.700361010831,185.2769,185.3464,185.2509,185.2682,8553.7004
2021-04-19 11:55:00,213.45,213.45,213.0,213.25,9848.826714801444,185.2509,185.2509,184.8603,185.0773,9848.8267
2021-04-19 12:00:00,213.26,213.32,213.02,213.11,6006.317689530686,185.086,185.1381,184.8777,184.9558,6006.3177
2021-04-19 12:05:00,213.07,213.43,213.02,213.43,6684.341155234657,184.9211,185.2335,184.8777,185.2335,6684.3412
2021-04-19 12:10:00,213.47,213.48,213.31,213.41,8421.705776173285,185.2682,185.2769,185.1294,185.2162,8421.7058
2021-04-19 12:15:00,213.41,213.65,213.41,213.62,14977.436823104694,185.2162,185.4245,185.2162,185.3984,14977.4368
2021-04-19 12:20:00,213.58,213.63,213.46,213.5,7740.297833935018,185.3637,185.4071,185.2596,185.2943,7740.2978
2021-04-19 12:25:00,213.41,213.42,212.98,213.14,8845.893501805054,185.2162,185.2248,184.843,184.9818,8845.8935
2021-04-19 12:30:00,213.14,213.34,213.02,213.34,10144.404332129963,184.9818,185.1554,184.8777,185.1554,10144.4043
2021-04-19 12:35:00,213.28,213.28,212.94,212.94,4523.916967509025,185.1033,185.1033,184.8083,184.8083,4523.917
2021-04-19 12:40:00,212.96,213.3,212.92,213.3,8281.814079422384,184.8256,185.1207,184.7909,185.1207,8281.8141
2021-04-19 12:45:00,213.27,213.5,213.26,213.38,8225.406137184116,185.0947,185.2943,185.086,185.1901,8225.4061
2021-04-19 12:50:00,213.37,213.37,213.06,213.16,6532.039711191336,185.1815,185.1815,184.9124,184.9992,6532.0397
2021-04-19 12:55:00,213.06,213.12,212.99,213.11,4367.102888086642,184.9124,184.9645,184.8517,184.9558,4367.1029
2021-04-19 13:00:00,213.03,213.37,213.01,213.3,7515.794223826715,184.8864,185.1815,184.869,185.1207,7515.7942
2021-04-19 13:05:00,213.3,213.33,213.12,213.12,2683.889891696751,185.1207,185.1467,184.9645,184.9645,2683.8899
2021-04-19 13:10:00,213.13,213.61,213.13,213.57,9661.552346570395,184.9732,185.3897,184.9732,185.355,9661.5523
2021-04-19 13:15:00,213.57,213.84,213.47,213.64,11679.828519855597,185.355,185.5894,185.2682,185.4158,11679.8285
2021-04-19 13:20:00,213.67,213.76,213.59,213.59,5781.814079422383,185.4418,185.5199,185.3724,185.3724,5781.8141
2021-04-19 13:25:00,213.6,213.77,213.54,213.69,5398.240072202167,185.3811,185.5286,185.329,185.4592,5398.2401
2021-04-19 13:30:00,213.72,213.76,213.56,213.69,5590.027075812274,185.4852,185.5199,185.3464,185.4592,5590.0271
2021-04-19 13:35:00,213.7,213.76,213.59,213.66,3155.460288808664,185.4679,185.5199,185.3724,185.4331,3155.4603
2021-04-19 13:40:00,213.59,213.68,213.52,213.52,7568.817689530686,185.3724,185.4505,185.3116,185.3116,7568.8177
2021-04-19 13:45:00,213.53,213.64,213.49,213.49,3904.557761732852,185.3203,185.4158,185.2856,185.2856,3904.5578
2021-04-19 13:50:00,213.53,213.57,213.32,213.57,5063.17689530686,185.3203,185.355,185.1381,185.355,5063.1769
2021-04-19 13:55:00,213.6,213.65,213.47,213.5,6826.48916967509,185.3811,185.4245,185.2682,185.2943,6826.4892
2021-04-19 14:00:00,213.45,213.51,213.38,213.38,6918.998194945849,185.2509,185.303,185.1901,185.1901,6918.9982
2021-04-19 14:05:00,213.46,213.58,213.32,213.38,6020.983754512636,185.2596,185.3637,185.1381,185.1901,6020.9838
2021-04-19 14:10:00,213.4,213.68,213.4,213.66,7918.546931407943,185.2075,185.4505,185.2075,185.4331,7918.5469
2021-04-19 14:15:00,213.69,213.96,213.69,213.96,5275.270758122744,185.4592,185.6935,185.4592,185.6935,5275.2708
2021-04-19 14:20:00,213.97,214.01,213.81,213.81,4258.79963898917,185.7022,185.7369,185.5633,185.5633,4258.7996
2021-04-19 14:25:00,213.87,213.9,213.79,213.89,5650.947653429603,185.6154,185.6414,185.546,185.6328,5650.9477
2021-04-19 14:30:00,213.84,213.9,213.68,213.68,6861.462093862816,185.5894,185.6414,185.4505,185.4505,6861.4621
2021-04-19 14:35:00,213.72,213.8,213.6,213.8,5855.14440433213,185.4852,185.5546,185.3811,185.5546,5855.1444
2021-04-19 14:40:00,213.76,214.05,213.74,214.05,4116.651624548736,185.5199,185.7716,185.5026,185.7716,4116.6516
2021-04-19 14:45:00,213.99,214.29,213.97,214.23,6688.853790613719,185.7195,185.9799,185.7022,185.9278,6688.8538
2021-04-19 14:50:00,214.25,214.34,214.13,214.21,9109.882671480143,185.9452,186.0233,185.841,185.9105,9109.8827
2021-04-19 14:55:00,214.22,214.32,214.2,214.28,3631.543321299639,185.9192,186.0059,185.9018,185.9712,3631.5433
2021-04-19 15:00:00,214.24,214.24,214.08,214.08,5826.940433212996,185.9365,185.9365,185.7977,185.7977,5826.9404
2021-04-19 15:05:00,214.08,214.22,213.99,213.99,7064.5306859205775,185.7977,185.9192,185.7195,185.7195,7064.5307
2021-04-19 15:10:00,214.04,214.2,213.9,213.93,8860.559566787004,185.7629,185.9018,185.6414,185.6675,8860.5596
2021-04-19 15:15:00,213.94,214.1,213.9,214.02,12569.945848375452,185.6761,185.815,185.6414,185.7456,12569.9458
2021-04-19 15:20:00,213.96,214.17,213.96,214.09,22160.42418772563,185.6935,185.8758,185.6935,185.8063,22160.4242
2021-04-19 15:25:00,214.08,214.1,213.88,214.0,8763.537906137184,185.7977,185.815,185.6241,185.7282,8763.5379
2021-04-19 15:30:00,213.99,214.13,213.81,213.98,14371.615523465704,185.7195,185.841,185.5633,185.7109,14371.6155
2021-04-19 15:35:00,213.98,214.15,213.91,214.14,15644.178700361012,185.7109,185.8584,185.6501,185.8497,15644.1787
2021-04-19 15:40:00,214.15,214.34,214.1,214.28,20013.537906137182,185.8584,186.0233,185.815,185.9712,20013.5379
2021-04-19 15:45:00,214.3,214.36,214.04,214.21,16816.3357400722,185.9886,186.0407,185.7629,185.9105,16816.3357
2021-04-19 15:50:00,214.18,214.3,214.09,214.3,32236.01083032491,185.8844,185.9886,185.8063,185.9886,32236.0108
2021-04-19 15:55:00,214.3,214.66,214.19,214.52,112505.64079422384,185.9886,186.301,185.8931,186.1795,112505.6408
2021-04-20 09:30:00,212.89,214.55,212.89,214.14,43681.18231046932,184.7649,186.2056,184.7649,185.8497,43681.1823
2021-04-20 09:35:00,214.3,215.21,214.3,214.62,14669.449458483756,185.9886,186.7784,185.9886,186.2663,14669.4495
2021-04-20 09:40:00,214.54,215.33,214.5,214.86,13304.37725631769,186.1969,186.8825,186.1622,186.4746,13304.3773
2021-04-20 09:45:00,214.95,215.16,214.76,214.78,12944.494584837546,186.5527,186.735,186.3878,186.4052,12944.4946
2021-04-20 09:50:00,214.78,215.55,214.77,215.33,7910.649819494585,186.4052,187.0734,186.3965,186.8825,7910.6498
2021-04-20 09:55:00,215.36,215.42,214.97,215.08,8557.084837545126,186.9086,186.9606,186.5701,186.6655,8557.0848
2021-04-20 10:00:00,215.08,215.24,214.98,215.09,6608.754512635379,186.6655,186.8044,186.5788,186.6742,6608.7545
2021-04-20 10:05:00,215.12,215.54,215.02,215.08,13734.205776173285,186.7003,187.0648,186.6135,186.6655,13734.2058
2021-04-20 10:10:00,215.03,215.13,214.64,214.64,8235.559566787004,186.6221,186.7089,186.2837,186.2837,8235.5596
2021-04-20 10:15:00,214.63,214.83,214.56,214.76,6431.633574007221,186.275,186.4486,186.2142,186.3878,6431.6336
2021-04-20 10:20:00,214.63,214.83,214.61,214.76,4715.703971119134,186.275,186.4486,186.2576,186.3878,4715.704
2021-04-20 10:25:00,214.8,214.83,214.34,214.51,12398.46570397112,186.4225,186.4486,186.0233,186.1708,12398.4657
2021-04-20 10:30:00,214.47,214.74,214.38,214.62,10768.2761732852,186.1361,186.3705,186.058,186.2663,10768.2762
2021-04-20 10:35:00,214.77,214.92,214.64,214.74,6349.277978339351,186.3965,186.5267,186.2837,186.3705,6349.278
2021-04-20 10:40:00,214.7,215.01,214.5,215.01,9405.460288808665,186.3357,186.6048,186.1622,186.6048,9405.4603
2021-04-20 10:45:00,215.05,215.15,214.93,214.93,7379.2870036101085,186.6395,186.7263,186.5354,186.5354,7379.287
2021-04-20 10:50:00,214.88,214.95,214.6,214.6,23261.50722021661,186.492,186.5527,186.249,186.249,23261.5072
2021-04-20 10:55:00,214.51,214.69,214.41,214.67,10911.552346570395,186.1708,186.3271,186.0841,186.3097,10911.5523
2021-04-20 11:00:00,214.57,214.59,214.33,214.46,16787.003610108302,186.2229,186.2403,186.0146,186.1275,16787.0036
2021-04-20 11:05:00,214.53,214.85,214.53,214.85,11666.290613718413,186.1882,186.4659,186.1882,186.4659,11666.2906
2021-04-20 11:10:00,214.85,215.31,214.85,215.28,24089.57581227437,186.4659,186.8652,186.4659,186.8391,24089.5758
2021-04-20 11:15:00,215.24,215.48,215.01,215.43,15738.9440433213,186.8044,187.0127,186.6048,186.9693,15738.944
2021-04-20 11:20:00,215.46,215.46,214.77,214.77,15094.765342960289,186.9953,186.9953,186.3965,186.3965,15094.7653
2021-04-20 11:25:00,214.77,214.88,214.64,214.77,9517.148014440434,186.3965,186.492,186.2837,186.3965,9517.148
2021-04-20 11:30:00,214.76,214.77,214.21,214.21,6943.817689530686,186.3878,186.3965,185.9105,185.9105,6943.8177
2021-04-20 11:35:00,214.27,214.35,213.96,214.14,9004.963898916967,185.9626,186.032,185.6935,185.8497,9004.9639
2021-04-20 11:40:00,214.15,214.32,214.0,214.03,8034.747292418773,185.8584,186.0059,185.7282,185.7543,8034.7473
2021-04-20 11:45:00,214.03,214.23,214.0,214.23,9039.936823104694,185.7543,185.9278,185.7282,185.9278,9039.9368
2021-04-20 11:50:00,214.27,214.28,213.97,213.99,6656.137184115523,185.9626,185.9712,185.7022,185.7195,6656.1372
2021-04-20 11:55:00,213.9,213.96,213.54,213.6,10256.092057761733,185.6414,185.6935,185.329,185.3811,10256.0921
2021-04-20 12:00:00,213.6,213.7,213.3,213.7,9142.59927797834,185.3811,185.4679,185.1207,185.4679,9142.5993
2021-04-20 12:05:00,213.68,214.11,213.65,213.99,12263.08664259928,185.4505,185.8237,185.4245,185.7195,12263.0866
2021-04-20 12:10:00,213.97,214.04,213.8,213.97,4423.51083032491,185.7022,185.7629,185.5546,185.7022,4423.5108
2021-04-20 12:15:00,214.02,214.13,213.99,214.12,4883.79963898917,185.7456,185.841,185.7195,185.8324,4883.7996
2021-04-20 12:20:00,214.17,214.17,214.07,214.09,3014.4404332129966,185.8758,185.8758,185.789,185.8063,3014.4404
2021-04-20 12:25:00,214.04,214.06,213.88,213.89,4965.027075812274,185.7629,185.7803,185.6241,185.6328,4965.0271
2021-04-20 12:30:00,213.93,213.98,213.85,213.92,3055.054151624549,185.6675,185.7109,185.598,185.6588,3055.0542
2021-04-20 12:35:00,213.95,214.23,213.86,214.16,6045.803249097473,185.6848,185.9278,185.6067,185.8671,6045.8032
2021-04-20 12:40:00,214.23,214.27,214.11,214.26,4541.967509025271,185.9278,185.9626,185.8237,185.9539,4541.9675
2021-04-20 12:45:00,214.2,214.24,214.05,214.06,2569.9458483754515,185.9018,185.9365,185.7716,185.7803,2569.9458
2021-04-20 12:50:00,214.08,214.33,214.08,214.24,4411.101083032491,185.7977,186.0146,185.7977,185.9365,4411.1011
2021-04-20 12:55:00,214.28,214.55,214.24,214.55,6947.202166064983,185.9712,186.2056,185.9365,186.2056,6947.2022
2021-04-20 13:00:00,214.46,214.46,214.28,214.28,2583.483754512636,186.1275,186.1275,185.9712,185.9712,2583.4838
2021-04-20 13:05:00,214.26,214.37,214.18,214.32,11028.880866425992,185.9539,186.0493,185.8844,186.0059,11028.8809
2021-04-20 13:10:00,214.32,214.32,213.94,214.15,14279.106498194946,186.0059,186.0059,185.6761,185.8584,14279.1065
2021-04-20 13:15:00,214.15,214.27,214.03,214.22,7926.4440433213,185.8584,185.9626,185.7543,185.9192,7926.444
2021-04-20 13:20:00,214.23,214.23,214.03,214.07,9469.765342960289,185.9278,185.9278,185.7543,185.789,9469.7653
2021-04-20 13:25:00,214.09,214.38,213.96,214.38,9562.274368231048,185.8063,186.058,185.6935,186.058,9562.2744
2021-04-20 13:30:00,214.37,214.53,214.3,214.44,9006.092057761733,186.0493,186.1882,185.9886,186.1101,9006.0921
2021-04-20 13:35:00,214.5,214.69,214.42,214.66,6677.572202166065,186.1622,186.3271,186.0927,186.301,6677.5722
2021-04-20 13:40:00,214.58,214.59,214.37,214.55,5153.429602888087,186.2316,186.2403,186.0493,186.2056,5153.4296
2021-04-20 13:45:00,214.58,214.78,214.55,214.69,6326.714801444044,186.2316,186.4052,186.2056,186.3271,6326.7148
2021-04-20 13:50:00,214.63,214.76,214.53,214.65,5886.73285198556,186.275,186.3878,186.1882,186.2923,5886.7329
2021-04-20 13:55:00,214.68,214.93,214.68,214.88,6731.723826714801,186.3184,186.5354,186.3184,186.492,6731.7238
2021-04-20 14:00:00,214.88,214.89,214.65,214.66,2351.083032490975,186.492,186.5006,186.2923,186.301,2351.083
2021-04-20 14:05:00,214.63,214.82,214.54,214.69,7246.164259927798,186.275,186.4399,186.1969,186.3271,7246.1643
2021-04-20 14:10:00,214.67,214.77,214.62,214.63,5465.929602888087,186.3097,186.3965,186.2663,186.275,5465.9296
2021-04-20 14:15:00,214.59,214.74,214.59,214.66,7287.906137184116,186.2403,186.3705,186.2403,186.301,7287.9061
2021-04-20 14:20:00,214.64,214.92,214.62,214.8,6293.998194945849,186.2837,186.5267,186.2663,186.4225,6293.9982
2021-04-20 14:25:00,214.8,214.8,214.5,214.58,4940.207581227437,186.4225,186.4225,186.1622,186.2316,4940.2076
2021-04-20 14:30:00,214.56,214.57,214.28,214.31,3624.774368231047,186.2142,186.2229,185.9712,185.9973,3624.7744
2021-04-20 14:35:00,214.24,214.38,214.23,214.23,9553.249097472924,185.9365,186.058,185.9278,185.9278,9553.2491
2021-04-20 14:40:00,214.21,214.32,214.15,214.3,4629.963898916968,185.9105,186.0059,185.8584,185.9886,4629.9639
2021-04-20 14:45:00,214.22,214.43,214.22,214.31,6060.469314079423,185.9192,186.1014,185.9192,185.9973,6060.4693
2021-04-20 14:50:00,214.3,214.41,214.26,214.26,5955.550541516246,185.9886,186.0841,185.9539,185.9539,5955.5505
2021-04-20 14:55:00,214.2,214.2,214.01,214.09,6357.175090252707,185.9018,185.9018,185.7369,185.8063,6357.1751
2021-04-20 15:00:00,214.18,214.26,214.12,214.2,3550.3158844765344,185.8844,185.9539,185.8324,185.9018,3550.3159
2021-04-20 15:05:00,214.23,214.28,214.18,214.26,6718.185920577617,185.9278,185.9712,185.8844,185.9539,6718.1859
2021-04-20 15:10:00,214.34,214.43,214.25,214.38,4188.853790613719,186.0233,186.1014,185.9452,186.058,4188.8538
2021-04-20 15:15:00,214.41,214.53,214.38,214.42,8351.759927797833,186.0841,186.1882,186.058,186.0927,8351.7599
2021-04-20 15:20:00,214.43,214.51,214.4,214.45,4523.916967509025,186.1014,186.1708,186.0754,186.1188,4523.917
2021-04-20 15:25:00,214.44,214.45,214.1,214.26,10398.240072202168,186.1101,186.1188,185.815,185.9539,10398.2401
2021-04-20 15:30:00,214.23,214.3,214.15,214.27,5146.660649819495,185.9278,185.9886,185.8584,185.9626,5146.6606
2021-04-20 15:35:00,214.27,214.33,213.95,214.07,23920.35198555957,185.9626,186.0146,185.6848,185.789,23920.352
2021-04-20 15:40:00,214.07,214.45,214.07,214.34,17915.162454873647,185.789,186.1188,185.789,186.0233,17915.1625
2021-04-20 15:45:00,214.38,214.43,214.21,214.32,15937.5,186.058,186.1014,185.9105,186.0059,15937.5
2021-04-20 15:50:00,214.38,214.49,214.12,214.46,38187.04873646209,186.058,186.1535,185.8324,186.1275,38187.0487
2021-04-20 15:55:00,214.45,214.55,214.3,214.36,68982.40072202166,186.1188,186.2056,185.9886,186.0407,68982.4007
2021-04-21 09:30:00,215.0,216.64,213.88,213.96,49103.11371841155,186.5961,188.0194,185.6241,185.6935,49103.1137
2021-04-21 09:35:00,213.93,214.31,213.63,213.88,10063.17689530686,185.6675,185.9973,185.4071,185.6241,10063.1769
2021-04-21 09:40:00,214.05,214.43,213.59,214.3,8122.74368231047,185.7716,186.1014,185.3724,185.9886,8122.7437
2021-04-21 09:45:00,214.23,214.95,214.23,214.59,37871.1642599278,185.9278,186.5527,185.9278,186.2403,37871.1643
2021-04-21 09:50:00,214.59,214.78,214.41,214.71,12134.476534296027,186.2403,186.4052,186.0841,186.3444,12134.4765
2021-04-21 09:55:00,214.7,214.97,214.28,214.97,32553.023465703973,186.3357,186.5701,185.9712,186.5701,32553.0235
2021-04-21 10:00:00,215.01,215.72,214.95,215.43,39267.824909747294,186.6048,187.221,186.5527,186.9693,39267.8249
2021-04-21 10:05:00,215.4,215.55,215.29,215.49,16740.749097472926,186.9433,187.0734,186.8478,187.0214,16740.7491
2021-04-21 10:10:00,215.5,215.59,215.33,215.4,9587.093862815886,187.0301,187.1082,186.8825,186.9433,9587.0939
2021-04-21 10:15:00,215.4,215.61,215.33,215.61,13400.270758122744,186.9433,187.1255,186.8825,187.1255,13400.2708
2021-04-21 10:20:00,215.51,215.77,215.33,215.75,6730.595667870037,187.0387,187.2644,186.8825,187.247,6730.5957
2021-04-21 10:25:00,215.71,216.1,215.71,216.1,12132.220216606498,187.2123,187.5508,187.2123,187.5508,12132.2202
2021-04-21 10:30:00,216.06,216.26,215.92,216.21,13520.983754512636,187.5161,187.6897,187.3946,187.6463,13520.9838
2021-04-21 10:35:00,216.25,216.38,215.97,216.09,11674.18772563177,187.681,187.7938,187.438,187.5421,11674.1877
2021-04-21 10:40:00,216.11,216.18,215.95,216.07,9552.12093862816,187.5595,187.6202,187.4206,187.5248,9552.1209
2021-04-21 10:45:00,215.94,216.2,215.94,216.1,10795.351985559568,187.4119,187.6376,187.4119,187.5508,10795.352
2021-04-21 10:50:00,216.04,216.2,216.02,216.14,4385.1534296028885,187.4987,187.6376,187.4814,187.5855,4385.1534
2021-04-21 10:55:00,216.14,216.21,215.91,215.93,8599.95487364621,187.5855,187.6463,187.3859,187.4032,8599.9549
2021-04-21 11:00:00,215.95,216.29,215.94,216.21,5928.474729241878,187.4206,187.7157,187.4119,187.6463,5928.4747
2021-04-21 11:05:00,216.14,216.48,216.03,216.31,9120.036101083031,187.5855,187.8806,187.49,187.733,9120.0361
2021-04-21 11:10:00,216.32,216.61,216.27,216.56,10173.736462093862,187.7417,187.9934,187.6983,187.95,10173.7365
2021-04-21 11:15:00,216.49,216.49,216.15,216.33,3413.808664259928,187.8893,187.8893,187.5942,187.7504,3413.8087
2021-04-21 11:20:00,216.26,216.33,216.1,216.14,8008.79963898917,187.6897,187.7504,187.5508,187.5855,8008.7996
2021-04-21 11:25:00,216.1,216.5,216.1,216.42,8252.481949458484,187.5508,187.8979,187.5508,187.8285,8252.4819
2021-04-21 11:30:00,216.34,216.63,216.31,216.6,5375.67689530686,187.7591,188.0108,187.733,187.9847,5375.6769
2021-04-21 11:35:00,216.63,216.67,216.49,216.49,4975.180505415163,188.0108,188.0455,187.8893,187.8893,4975.1805
2021-04-21 11:40:00,216.47,216.49,216.18,216.22,6732.851985559567,187.8719,187.8893,187.6202,187.6549,6732.852
2021-04-21 11:45:00,216.27,216.39,216.18,216.24,8379.963898916967,187.6983,187.8025,187.6202,187.6723,8379.9639
2021-04-21 11:50:00,216.24,216.43,216.23,216.42,11322.202166064984,187.6723,187.8372,187.6636,187.8285,11322.2022
2021-04-21 11:55:00,216.41,216.91,216.4,216.74,27914.034296028884,187.8198,188.2538,187.8112,188.1062,27914.0343
2021-04-21 12:00:00,216.7,216.7,216.52,216.65,4486.687725631769,188.0715,188.0715,187.9153,188.0281,4486.6877
2021-04-21 12:05:00,216.65,216.77,216.57,216.69,3826.714801444044,188.0281,188.1323,187.9587,188.0628,3826.7148
2021-04-21 12:10:00,216.66,216.66,216.47,216.47,3726.308664259928,188.0368,188.0368,187.8719,187.8719,3726.3087
2021-04-21 12:15:00,216.49,216.74,216.43,216.68,8543.546931407942,187.8893,188.1062,187.8372,188.0542,8543.5469
2021-04-21 12:20:00,216.69,216.69,216.49,216.56,6005.1895306859205,188.0628,188.0628,187.8893,187.95,6005.1895
2021-04-21 12:25:00,216.6,216.68,216.56,216.63,5402.752707581228,187.9847,188.0542,187.95,188.0108,5402.7527
2021-04-21 12:30:00,216.64,216.75,216.47,216.58,4698.781588447654,188.0194,188.1149,187.8719,187.9674,4698.7816
2021-04-21 12:35:00,216.53,216.58,216.14,216.14,5007.897111913358,187.924,187.9674,187.5855,187.5855,5007.8971
2021-04-21 12:40:00,216.21,216.33,216.18,216.29,2661.3267148014443,187.6463,187.7504,187.6202,187.7157,2661.3267
2021-04-21 12:45:00,216.25,216.44,216.15,216.18,4438.17689530686,187.681,187.8459,187.5942,187.6202,4438.1769
2021-04-21 12:50:00,216.13,216.22,216.03,216.19,6448.555956678701,187.5768,187.6549,187.49,187.6289,6448.556
2021-04-21 12:55:00,216.22,216.28,216.16,216.18,8834.611913357401,187.6549,187.707,187.6029,187.6202,8834.6119
2021-04-21 13:00:00,216.26,216.34,216.15,216.29,7248.420577617328,187.6897,187.7591,187.5942,187.7157,7248.4206
2021-04-21 13:05:00,216.26,216.33,216.09,216.32,15200.812274368232,187.6897,187.7504,187.5421,187.7417,15200.8123
2021-04-21 13:10:00,216.33,216.43,216.21,216.21,6219.539711191336,187.7504,187.8372,187.6463,187.6463,6219.5397
2021-04-21 13:15:00,216.15,216.18,215.94,216.09,6175.541516245487,187.5942,187.6202,187.4119,187.5421,6175.5415
2021-04-21 13:20:00,216.06,216.09,215.97,215.98,5978.113718411552,187.5161,187.5421,187.438,187.4466,5978.1137
2021-04-21 13:25:00,215.96,216.08,215.89,215.98,5856.272563176895,187.4293,187.5334,187.3685,187.4466,5856.2726
2021-04-21 13:30:00,215.93,216.02,215.87,215.9,4754.061371841155,187.4032,187.4814,187.3512,187.3772,4754.0614
2021-04-21 13:35:00,215.89,215.93,215.78,215.89,13789.485559566789,187.3685,187.4032,187.2731,187.3685,13789.4856
2021-04-21 13:40:00,215.88,215.9,215.79,215.8,14897.337545126356,187.3599,187.3772,187.2817,187.2904,14897.3375
2021-04-21 13:45:00,215.84,215.86,215.72,215.8,3586.416967509025,187.3251,187.3425,187.221,187.2904,3586.417
2021-04-21 13:50:00,215.76,215.87,215.75,215.79,5019.178700361011,187.2557,187.3512,187.247,187.2817,5019.1787
2021-04-21 13:55:00,215.82,216.02,215.82,216.02,8587.54512635379,187.3078,187.4814,187.3078,187.4814,8587.5451
2021-04-21 14:00:00,215.97,216.07,215.89,215.94,16762.184115523465,187.438,187.5248,187.3685,187.4119,16762.1841
2021-04-21 14:05:00,215.94,215.96,215.79,215.93,16292.870036101083,187.4119,187.4293,187.2817,187.4032,16292.87
2021-04-21 14:10:00,215.92,216.0,215.89,215.93,22519.17870036101,187.3946,187.464,187.3685,187.4032,22519.1787
2021-04-21 14:15:00,215.93,216.02,215.86,215.9,9068.140794223827,187.4032,187.4814,187.3425,187.3772,9068.1408
2021-04-21 14:20:00,215.88,216.01,215.85,215.91,10803.249097472924,187.3599,187.4727,187.3338,187.3859,10803.2491
2021-04-21 14:25:00,215.89,216.07,215.88,216.05,5447.879061371841,187.3685,187.5248,187.3599,187.5074,5447.8791
2021-04-21 14:30:00,216.0,216.28,216.0,216.26,5335.063176895307,187.464,187.707,187.464,187.6897,5335.0632
2021-04-21 14:35:00,216.19,216.56,216.11,216.41,6134.927797833935,187.6289,187.95,187.5595,187.8198,6134.9278
2021-04-21 14:40:00,216.41,216.63,216.32,216.32,9962.770758122744,187.8198,188.0108,187.7417,187.7417,9962.7708
2021-04-21 14:45:00,216.34,216.41,216.14,216.33,12917.418772563178,187.7591,187.8198,187.5855,187.7504,12917.4188
2021-04-21 14:50:00,216.36,216.51,216.34,216.51,4496.841155234657,187.7764,187.9066,187.7591,187.9066,4496.8412
2021-04-21 14:55:00,216.51,216.59,216.38,216.44,11656.137184115523,187.9066,187.9761,187.7938,187.8459,11656.1372
2021-04-21 15:00:00,216.41,216.52,216.33,216.37,5324.909747292419,187.8198,187.9153,187.7504,187.7851,5324.9097
2021-04-21 15:05:00,216.36,216.37,216.27,216.31,4320.848375451264,187.7764,187.7851,187.6983,187.733,4320.8484
2021-04-21 15:10:00,216.28,216.46,216.18,216.44,8437.5,187.707,187.8632,187.6202,187.8459,8437.5
2021-04-21 15:15:00,216.42,216.49,216.3,216.49,8465.703971119134,187.8285,187.8893,187.7244,187.8893,8465.704
2021-04-21 15:20:00,216.5,216.59,216.42,216.42,18156.58844765343,187.8979,187.9761,187.8285,187.8285,18156.5884
2021-04-21 15:25:00,216.41,216.7,216.36,216.61,14847.698555956678,187.8198,188.0715,187.7764,187.9934,14847.6986
2021-04-21 15:30:00,216.6,217.15,216.59,217.15,38472.47292418773,187.9847,188.4621,187.9761,188.4621,38472.4729
2021-04-21 15:35:00,217.15,217.27,216.97,216.97,82976.08303249098,188.4621,188.5662,188.3059,188.3059,82976.083
2021-04-21 15:40:00,216.99,217.24,216.95,217.02,40731.046931407946,188.3232,188.5402,188.2885,188.3492,40731.0469
2021-04-21 15:45:00,217.02,217.43,217.02,217.42,38453.29422382671,188.3492,188.7051,188.3492,188.6964,38453.2942
2021-04-21 15:50:00,217.45,217.45,216.8,216.84,63940.65884476535,188.7224,188.7224,188.1583,188.193,63940.6588
2021-04-21 15:55:00,216.84,217.21,216.69,216.69,118685.6949458484,188.193,188.5141,188.0628,188.0628,118685.6949
2021-04-22 09:30:00,219.87,225.04,219.87,224.37,223739.84657039712,190.8227,195.3097,190.8227,194.7282,223739.8466
2021-04-22 09:35:00,224.14,226.96,223.58,225.45,174017.3736462094,194.5286,196.9761,194.0426,195.6655,174017.3736
2021-04-22 09:40:00,225.7,226.01,224.78,225.38,42111.91335740072,195.8825,196.1516,195.0841,195.6048,42111.9134
2021-04-22 09:45:00,225.33,226.74,225.21,226.53,119372.74368231048,195.5614,196.7851,195.4573,196.6029,119372.7437
2021-04-22 09:50:00,226.48,227.01,224.36,224.61,92886.95848375453,196.5595,197.0195,194.7196,194.9365,92886.9585
2021-04-22 09:55:00,224.61,225.09,224.06,224.45,69113.26714801445,194.9365,195.3531,194.4592,194.7977,69113.2671
2021-04-22 10:00:00,224.54,224.86,223.98,224.45,73795.12635379062,194.8758,195.1535,194.3898,194.7977,73795.1264
2021-04-22 10:05:00,224.44,225.06,223.98,225.06,40097.02166064982,194.789,195.3271,194.3898,195.3271,40097.0217
2021-04-22 10:10:00,225.03,225.71,224.7,225.52,34996.615523465705,195.301,195.8912,195.0146,195.7263,34996.6155
2021-04-22 10:15:00,225.47,226.42,225.41,225.52,60227.88808664261,195.6829,196.5074,195.6308,195.7263,60227.8881
2021-04-22 10:20:00,225.48,225.54,225.02,225.16,24967.28339350181,195.6916,195.7437,195.2924,195.4139,24967.2834
2021-04-22 10:25:00,225.24,225.58,225.06,225.2,16720.442238267147,195.4833,195.7784,195.3271,195.4486,16720.4422
2021-04-22 10:30:00,225.31,225.7,225.28,225.7,28808.6642599278,195.544,195.8825,195.518,195.8825,28808.6643
2021-04-22 10:35:00,225.8,226.7,224.92,226.65,58639.440433213,195.9693,196.7504,195.2056,196.707,58639.4404
2021-04-22 10:40:00,226.62,226.67,226.08,226.48,33144.178700361015,196.681,196.7244,196.2123,196.5595,33144.1787
2021-04-22 10:45:00,226.5,226.68,226.26,226.61,21143.95306859205,196.5768,196.7331,196.3685,196.6723,21143.9531
2021-04-22 10:50:00,226.56,226.8,225.47,225.55,77897.11191335741,196.6289,196.8372,195.6829,195.7523,77897.1119
2021-04-22 10:55:00,225.53,225.71,224.96,225.06,20219.990974729244,195.735,195.8912,195.2403,195.3271,20219.991
2021-04-22 11:00:00,225.06,225.31,224.77,224.83,32814.756317689535,195.3271,195.544,195.0754,195.1275,32814.7563
2021-04-22 11:05:00,224.83,225.84,224.83,225.61,35798.73646209386,195.1275,196.004,195.1275,195.8044,35798.7365
2021-04-22 11:10:00,225.59,225.7,225.06,225.21,13311.146209386285,195.7871,195.8825,195.3271,195.4573,13311.1462
2021-04-22 11:15:00,225.21,225.35,225.04,225.24,25728.79061371841,195.4573,195.5788,195.3097,195.4833,25728.7906
2021-04-22 11:20:00,225.23,225.62,225.07,225.39,25416.29061371841,195.4746,195.8131,195.3358,195.6135,25416.2906
2021-04-22 11:25:00,225.38,225.71,225.06,225.36,24651.39891696751,195.6048,195.8912,195.3271,195.5874,24651.3989
2021-04-22 11:30:00,225.44,225.62,225.24,225.34,23127.25631768953,195.6569,195.8131,195.4833,195.5701,23127.2563
2021-04-22 11:35:00,225.31,225.56,225.08,225.35,34937.95126353791,195.544,195.761,195.3444,195.5788,34937.9513
2021-04-22 11:40:00,225.31,225.36,225.11,225.36,20787.45487364621,195.544,195.5874,195.3705,195.5874,20787.4549
2021-04-22 11:45:00,225.38,225.43,225.13,225.19,15222.247292418771,195.6048,195.6482,195.3878,195.4399,15222.2473
2021-04-22 11:50:00,225.3,225.38,225.12,225.16,22656.814079422384,195.5354,195.6048,195.3791,195.4139,22656.8141
2021-04-22 11:55:00,225.15,225.41,225.04,225.38,39417.870036101085,195.4052,195.6308,195.3097,195.6048,39417.87
2021-04-22 12:00:00,225.32,225.52,225.25,225.31,11739.62093862816,195.5527,195.7263,195.492,195.544,11739.6209
2021-04-22 12:05:00,225.35,225.56,225.23,225.54,10172.608303249095,195.5788,195.761,195.4746,195.7437,10172.6083
2021-04-22 12:10:00,225.43,225.51,225.28,225.5,14212.54512635379,195.6482,195.7176,195.518,195.7089,14212.5451
2021-04-22 12:15:00,225.48,226.01,225.48,225.59,21174.41335740072,195.6916,196.1516,195.6916,195.7871,21174.4134
2021-04-22 12:20:00,225.57,225.57,225.15,225.32,21973.149819494585,195.7697,195.7697,195.4052,195.5527,21973.1498
2021-04-22 12:25:00,225.3,225.46,225.23,225.38,15547.157039711192,195.5354,195.6742,195.4746,195.6048,15547.157
2021-04-22 12:30:00,225.42,225.85,225.38,225.63,15509.927797833936,195.6395,196.0127,195.6048,195.8218,15509.9278
2021-04-22 12:35:00,225.66,225.83,225.52,225.55,14536.326714801444,195.8478,195.9953,195.7263,195.7523,14536.3267
2021-04-22 12:40:00,225.57,226.01,225.57,225.89,22347.69855595668,195.7697,196.1516,195.7697,196.0474,22347.6986
2021-04-22 12:45:00,225.96,226.25,225.72,225.87,28252.481949458484,196.1082,196.3599,195.8999,196.0301,28252.4819
2021-04-22 12:50:00,225.93,226.13,225.75,225.78,20992.779783393504,196.0821,196.2557,195.9259,195.952,20992.7798
2021-04-22 12:55:00,225.78,225.99,225.51,225.56,26210.514440433213,195.952,196.1342,195.7176,195.761,26210.5144
2021-04-22 13:00:00,225.58,225.85,225.49,225.61,44308.438628158845,195.7784,196.0127,195.7003,195.8044,44308.4386
2021-04-22 13:05:00,225.61,225.69,224.69,225.07,102831.678700361,195.8044,195.8738,195.006,195.3358,102831.6787
2021-04-22 13:10:00,225.07,225.09,224.54,225.05,42061.14620938629,195.3358,195.3531,194.8758,195.3184,42061.1462
2021-04-22 13:15:00,225.0,225.01,224.25,224.26,22580.09927797834,195.275,195.2837,194.6241,194.6328,22580.0993
2021-04-22 13:20:00,224.22,224.67,224.15,224.51,24824.00722021661,194.598,194.9886,194.5373,194.8497,24824.0072
2021-04-22 13:25:00,224.51,224.66,223.97,224.23,26655.00902527076,194.8497,194.9799,194.3811,194.6067,26655.009
2021-04-22 13:30:00,224.27,224.63,224.15,224.48,32666.96750902527,194.6414,194.9539,194.5373,194.8237,32666.9675
2021-04-22 13:35:00,224.55,224.7,224.37,224.44,30495.26173285199,194.8844,195.0146,194.7282,194.789,30495.2617
2021-04-22 13:40:00,224.42,224.42,224.01,224.1,40051.89530685921,194.7716,194.7716,194.4158,194.4939,40051.8953
2021-04-22 13:45:00,224.16,224.45,224.05,224.06,23519.855595667872,194.546,194.7977,194.4505,194.4592,23519.8556
2021-04-22 13:50:00,224.06,224.18,223.07,223.12,22633.12274368231,194.4592,194.5633,193.6,193.6434,22633.1227
2021-04-22 13:55:00,223.03,223.45,222.89,223.43,26953.971119133574,193.5653,193.9298,193.4438,193.9124,26953.9711
2021-04-22 14:00:00,223.41,223.41,223.04,223.32,20833.70938628159,193.8951,193.8951,193.5739,193.8169,20833.7094
2021-04-22 14:05:00,223.32,223.98,223.22,223.94,27905.00902527076,193.8169,194.3898,193.7302,194.355,27905.009
2021-04-22 14:10:00,223.94,223.94,223.33,223.81,29668.32129963899,194.355,194.355,193.8256,194.2422,29668.3213
2021-04-22 14:15:00,223.77,223.85,223.54,223.66,15530.234657039711,194.2075,194.2769,194.0079,194.112,15530.2347
2021-04-22 14:20:00,223.59,223.74,223.44,223.67,21254.512635379066,194.0513,194.1815,193.9211,194.1207,21254.5126
2021-04-22 14:25:00,223.67,224.03,223.6,223.99,21139.440433213,194.1207,194.4331,194.06,194.3984,21139.4404
2021-04-22 14:30:00,224.02,224.06,223.69,223.92,24389.66606498195,194.4245,194.4592,194.1381,194.3377,24389.6661
2021-04-22 14:35:00,223.92,224.87,223.91,224.55,54443.81768953069,194.3377,195.1622,194.329,194.8844,54443.8177
2021-04-22 14:40:00,224.61,224.85,224.48,224.82,19057.98736462093,194.9365,195.1448,194.8237,195.1188,19057.9874
2021-04-22 14:45:00,224.85,225.01,224.6,224.75,18190.43321299639,195.1448,195.2837,194.9278,195.058,18190.4332
2021-04-22 14:50:00,224.74,225.01,224.64,224.87,15646.435018050544,195.0493,195.2837,194.9626,195.1622,15646.435
2021-04-22 14:55:00,224.99,224.99,224.25,224.37,13053.925992779785,195.2663,195.2663,194.6241,194.7282,13053.926
2021-04-22 15:00:00,224.49,224.49,224.07,224.42,20682.536101083035,194.8324,194.8324,194.4679,194.7716,20682.5361
2021-04-22 15:05:00,224.4,224.48,224.0,224.06,27691.78700361011,194.7543,194.8237,194.4071,194.4592,27691.787
2021-04-22 15:10:00,224.12,224.21,223.9,224.14,16594.08844765343,194.5113,194.5894,194.3203,194.5286,16594.0884
2021-04-22 15:15:00,224.15,224.29,224.07,224.21,17300.315884476535,194.5373,194.6588,194.4679,194.5894,17300.3159
2021-04-22 15:20:00,224.21,224.31,223.7,223.7,22582.355595667872,194.5894,194.6762,194.1467,194.1467,22582.3556
2021-04-22 15:25:00,223.66,223.91,223.65,223.77,28951.940433213,194.112,194.329,194.1033,194.2075,28951.9404
2021-04-22 15:30:00,223.8,224.22,223.51,224.22,33974.5036101083,194.2335,194.598,193.9818,194.598,33974.5036
2021-04-22 15:35:00,224.21,224.36,223.91,224.2,34029.783393501806,194.5894,194.7196,194.329,194.5807,34029.7834
2021-04-22 15:40:00,224.21,224.29,223.75,223.77,50060.92057761733,194.5894,194.6588,194.1901,194.2075,50060.9206
2021-04-22 15:45:00,223.82,224.51,223.78,224.41,53103.56498194946,194.2509,194.8497,194.2162,194.7629,53103.565
2021-04-22 15:50:00,224.38,224.41,223.91,224.17,79353.56498194946,194.7369,194.7629,194.329,194.5547,79353.565
2021-04-22 15:55:00,224.16,224.44,223.9,224.03,150025.9476534296,194.546,194.789,194.3203,194.4331,150025.9477
2021-04-23 09:30:00,224.23,227.76,224.01,226.99,186724.9548736462,194.6067,197.6704,194.4158,197.0021,186724.9549
2021-04-23 09:35:00,227.22,227.45,225.55,226.21,51897.56317689531,197.2017,197.4013,195.7523,196.3251,51897.5632
2021-04-23 09:40:00,226.24,226.65,226.0,226.35,26657.26534296029,196.3512,196.707,196.1429,196.4466,26657.2653
2021-04-23 09:45:00,226.49,226.94,225.98,226.91,38355.14440433213,196.5682,196.9587,196.1255,196.9327,38355.1444
2021-04-23 09:50:00,226.92,227.16,226.62,226.73,55459.160649819496,196.9413,197.1496,196.681,196.7764,55459.1606
2021-04-23 09:55:00,226.74,227.27,226.74,227.18,26956.227436823105,196.7851,197.2451,196.7851,197.167,26956.2274
2021-04-23 10:00:00,227.27,227.32,226.64,226.65,45898.01444043322,197.2451,197.2885,196.6983,196.707,45898.0144
2021-04-23 10:05:00,226.65,226.85,226.16,226.16,47810.24368231047,196.707,196.8806,196.2818,196.2818,47810.2437
2021-04-23 10:10:00,226.24,226.61,225.93,225.93,32782.03971119133,196.3512,196.6723,196.0821,196.0821,32782.0397
2021-04-23 10:15:00,225.8,226.37,225.74,226.29,28764.66606498195,195.9693,196.464,195.9172,196.3946,28764.6661
2021-04-23 10:20:00,226.24,226.68,225.92,226.63,57862.13898916968,196.3512,196.7331,196.0735,196.6897,57862.139
2021-04-23 10:25:00,226.63,226.85,226.54,226.76,43881.99458483755,196.6897,196.8806,196.6115,196.8025,43881.9946
2021-04-23 10:30:00,226.74,226.81,226.16,226.55,28057.31046931408,196.7851,196.8459,196.2818,196.6202,28057.3105
2021-04-23 10:35:00,226.63,227.19,226.63,227.14,48560.46931407943,196.6897,197.1757,196.6897,197.1323,48560.4693
2021-04-23 10:40:00,227.1,227.45,227.0,227.2,27558.6642599278,197.0976,197.4013,197.0108,197.1844,27558.6643
2021-04-23 10:45:00,227.19,227.99,227.06,227.99,37134.47653429603,197.1757,197.87,197.0629,197.87,37134.4765
2021-04-23 10:50:00,227.93,228.51,227.93,228.02,34132.44584837545,197.8179,198.3213,197.8179,197.896,34132.4458
2021-04-23 10:55:00,228.06,228.67,228.06,228.58,29834.160649819496,197.9307,198.4602,197.9307,198.382,29834.1606
2021-04-23 11:00:00,228.58,228.72,228.45,228.62,32433.438628158845,198.382,198.5035,198.2692,198.4168,32433.4386
2021-04-23 11:05:00,228.65,228.72,228.35,228.6,52907.26534296029,198.4428,198.5035,198.1824,198.3994,52907.2653
2021-04-23 11:10:00,228.62,228.86,228.58,228.78,30659.97292418773,198.4168,198.6251,198.382,198.5556,30659.9729
2021-04-23 11:15:00,228.82,229.12,228.59,228.89,43682.31046931408,198.5903,198.8507,198.3907,198.6511,43682.3105
2021-04-23 11:20:00,228.86,229.17,228.69,229.17,19770.98375451264,198.6251,198.8941,198.4775,198.8941,19770.9838
2021-04-23 11:25:00,229.13,229.31,228.91,228.96,15869.81046931408,198.8594,199.0156,198.6684,198.7118,15869.8105
2021-04-23 11:30:00,229.02,229.47,229.02,229.1,24990.97472924188,198.7639,199.1545,198.7639,198.8333,24990.9747
2021-04-23 11:35:00,229.13,229.62,229.06,229.27,39006.092057761736,198.8594,199.2846,198.7986,198.9809,39006.0921
2021-04-23 11:40:00,229.27,229.43,228.93,229.36,33170.12635379061,198.9809,199.1197,198.6858,199.059,33170.1264
2021-04-23 11:45:00,229.28,229.43,229.16,229.22,17216.8321299639,198.9896,199.1197,198.8854,198.9375,17216.8321
2021-04-23 11:50:00,229.22,229.72,229.13,229.61,16835.514440433213,198.9375,199.3714,198.8594,199.276,16835.5144
2021-04-23 11:55:00,229.62,229.66,229.13,229.13,20217.73465703972,199.2846,199.3194,198.8594,198.8594,20217.7347
2021-04-23 12:00:00,229.13,229.3,229.07,229.13,61066.11010830325,198.8594,199.0069,198.8073,198.8594,61066.1101
2021-04-23 12:05:00,229.19,229.24,229.06,229.16,17393.953068592058,198.9115,198.9548,198.7986,198.8854,17393.9531
2021-04-23 12:10:00,229.18,229.43,229.14,229.29,4921.028880866426,198.9028,199.1197,198.8681,198.9982,4921.0289
2021-04-23 12:15:00,229.29,229.57,229.26,229.34,12485.33393501805,198.9982,199.2413,198.9722,199.0416,12485.3339
2021-04-23 12:20:00,229.35,229.49,229.17,229.25,11010.830324909748,199.0503,199.1718,198.8941,198.9635,11010.8303
2021-04-23 12:25:00,229.27,229.3,228.9,228.99,15666.741877256318,198.9809,199.0069,198.6598,198.7379,15666.7419
2021-04-23 12:30:00,229.02,229.38,228.99,229.36,13696.976534296027,198.7639,199.0764,198.7379,199.059,13696.9765
2021-04-23 12:35:00,229.37,229.44,229.19,229.36,15296.705776173285,199.0677,199.1284,198.9115,199.059,15296.7058
2021-04-23 12:40:00,229.38,229.6,229.37,229.54,18528.880866425992,199.0764,199.2673,199.0677,199.2152,18528.8809
2021-04-23 12:45:00,229.57,230.02,229.57,229.96,25411.77797833936,199.2413,199.6318,199.2413,199.5797,25411.778
2021-04-23 12:50:00,230.02,230.26,229.75,229.78,24115.523465703973,199.6318,199.8401,199.3975,199.4235,24115.5235
2021-04-23 12:55:00,229.78,230.14,229.75,229.9,29331.00180505415,199.4235,199.7359,199.3975,199.5277,29331.0018
2021-04-23 13:00:00,229.91,230.06,229.76,230.0,19723.60108303249,199.5363,199.6665,199.4062,199.6144,19723.6011
2021-04-23 13:05:00,229.96,230.01,229.63,229.83,12943.36642599278,199.5797,199.6231,199.2933,199.4669,12943.3664
2021-04-23 13:10:00,229.77,230.02,229.5,229.59,23779.3321299639,199.4148,199.6318,199.1805,199.2586,23779.3321
2021-04-23 13:15:00,229.54,229.65,229.21,229.35,12953.519855595669,199.2152,199.3107,198.9288,199.0503,12953.5199
2021-04-23 13:20:00,229.39,229.39,228.92,229.25,16081.904332129963,199.085,199.085,198.6771,198.9635,16081.9043
2021-04-23 13:25:00,229.26,229.64,229.25,229.57,18172.382671480143,198.9722,199.302,198.9635,199.2413,18172.3827
2021-04-23 13:30:00,229.57,229.62,229.28,229.62,33941.78700361011,199.2413,199.2846,198.9896,199.2846,33941.787
2021-04-23 13:35:00,229.6,229.68,229.42,229.52,10269.629963898917,199.2673,199.3367,199.1111,199.1979,10269.63
2021-04-23 13:40:00,229.55,229.87,229.53,229.79,18341.606498194946,199.2239,199.5016,199.2065,199.4322,18341.6065
2021-04-23 13:45:00,229.81,229.81,229.36,229.4,6495.938628158845,199.4495,199.4495,199.059,199.0937,6495.9386
2021-04-23 13:50:00,229.39,229.81,229.39,229.6,14663.808664259928,199.085,199.4495,199.085,199.2673,14663.8087
2021-04-23 13:55:00,229.63,229.89,229.63,229.88,20421.93140794224,199.2933,199.519,199.2933,199.5103,20421.9314
2021-04-23 14:00:00,229.89,229.94,229.6,229.69,10579.873646209388,199.519,199.5624,199.2673,199.3454,10579.8736
2021-04-23 14:05:00,229.68,229.76,229.55,229.67,11580.550541516246,199.3367,199.4062,199.2239,199.328,11580.5505
2021-04-23 14:10:00,229.58,229.72,229.55,229.65,14173.059566787004,199.2499,199.3714,199.2239,199.3107,14173.0596
2021-04-23 14:15:00,229.62,229.77,229.54,229.76,15227.8880866426,199.2846,199.4148,199.2152,199.4062,15227.8881
2021-04-23 14:20:00,229.74,229.97,229.73,229.94,12187.5,199.3888,199.5884,199.3801,199.5624,12187.5
2021-04-23 14:25:00,229.94,230.15,229.88,230.12,21477.8880866426,199.5624,199.7446,199.5103,199.7186,21477.8881
2021-04-23 14:30:00,230.14,230.33,230.09,230.12,29120.036101083035,199.7359,199.9008,199.6926,199.7186,29120.0361
2021-04-23 14:35:00,230.11,230.38,230.06,230.34,23220.89350180505,199.7099,199.9442,199.6665,199.9095,23220.8935
2021-04-23 14:40:00,230.35,230.38,230.15,230.24,28207.355595667872,199.9182,199.9442,199.7446,199.8227,28207.3556
2021-04-23 14:45:00,230.24,230.24,229.93,230.01,13313.402527075812,199.8227,199.8227,199.5537,199.6231,13313.4025
2021-04-23 14:50:00,229.97,230.12,229.79,230.08,21949.45848375451,199.5884,199.7186,199.4322,199.6839,21949.4585
2021-04-23 14:55:00,230.09,230.2,230.0,230.17,34589.35018050542,199.6926,199.788,199.6144,199.762,34589.3502
2021-04-23 15:00:00,230.17,230.21,230.09,230.19,26648.240072202167,199.762,199.7967,199.6926,199.7793,26648.2401
2021-04-23 15:05:00,230.19,230.33,230.16,230.28,44866.87725631769,199.7793,199.9008,199.7533,199.8575,44866.8773
2021-04-23 15:10:00,230.29,230.39,230.16,230.36,31718.18592057762,199.8661,199.9529,199.7533,199.9269,31718.1859
2021-04-23 15:15:00,230.38,230.43,230.14,230.14,39831.90433212997,199.9442,199.9876,199.7359,199.7359,39831.9043
2021-04-23 15:20:00,230.12,230.25,229.99,230.22,34090.70397111913,199.7186,199.8314,199.6058,199.8054,34090.704
2021-04-23 15:25:00,230.22,230.22,229.68,229.86,36577.16606498195,199.8054,199.8054,199.3367,199.4929,36577.1661
2021-04-23 15:30:00,229.85,229.9,229.38,229.8,36484.6570397112,199.4843,199.5277,199.0764,199.4409,36484.657
2021-04-23 15:35:00,229.83,230.3,229.8,230.17,50150.04512635379,199.4669,199.8748,199.4409,199.762,50150.0451
2021-04-23 15:40:00,230.15,230.2,229.76,229.78,53121.615523465705,199.7446,199.788,199.4062,199.4235,53121.6155
2021-04-23 15:45:00,229.77,230.08,229.47,229.91,68220.89350180505,199.4148,199.6839,199.1545,199.5363,68220.8935
2021-04-23 15:50:00,229.97,230.28,229.86,229.99,117168.321299639,199.5884,199.8575,199.4929,199.6058,117168.3213
2021-04-23 15:55:00,229.97,230.45,229.75,230.4,254895.08122743684,199.5884,200.005,199.3975,199.9616,254895.0812
2021-04-26 09:30:00,230.07,230.07,228.45,228.57,80160.19855595668,199.6752,199.6752,198.2692,198.3734,80160.1986
2021-04-26 09:35:00,228.63,229.79,228.51,229.67,19116.651624548736,198.4254,199.4322,198.3213,199.328,19116.6516
2021-04-26 09:40:00,229.56,229.61,229.16,229.29,9168.546931407942,199.2326,199.276,198.8854,198.9982,9168.5469
2021-04-26 09:45:00,229.26,229.45,228.9,229.29,20834.83754512636,198.9722,199.1371,198.6598,198.9982,20834.8375
2021-04-26 09:50:00,229.26,229.59,229.13,229.54,19118.907942238267,198.9722,199.2586,198.8594,199.2152,19118.9079
2021-04-26 09:55:00,229.46,229.49,228.82,229.36,10177.12093862816,199.1458,199.1718,198.5903,199.059,10177.1209
2021-04-26 10:00:00,229.45,229.45,229.09,229.11,9663.808664259928,199.1371,199.1371,198.8247,198.842,9663.8087
2021-04-26 10:05:00,229.12,229.27,228.57,228.75,18621.389891696752,198.8507,198.9809,198.3734,198.5296,18621.3899
2021-04-26 10:10:00,228.81,229.13,228.75,229.08,28243.45667870036,198.5817,198.8594,198.5296,198.816,28243.4567
2021-04-26 10:15:00,229.13,229.88,229.05,229.32,20789.71119133574,198.8594,199.5103,198.7899,199.0243,20789.7112
2021-04-26 10:20:00,229.33,229.72,229.28,229.28,11256.768953068591,199.033,199.3714,198.9896,198.9896,11256.769
2021-04-26 10:25:00,229.18,229.68,229.04,229.52,29663.80866425993,198.9028,199.3367,198.7813,199.1979,29663.8087
2021-04-26 10:30:00,229.54,229.67,229.06,229.42,30661.10108303249,199.2152,199.328,198.7986,199.1111,30661.1011
2021-04-26 10:35:00,229.36,229.43,229.12,229.38,34267.824909747294,199.059,199.1197,198.8507,199.0764,34267.8249
2021-04-26 10:40:00,229.37,229.38,229.0,229.24,23376.57942238267,199.0677,199.0764,198.7466,198.9548,23376.5794
2021-04-26 10:45:00,229.24,230.24,229.24,230.14,35407.26534296029,198.9548,199.8227,198.9548,199.7359,35407.2653
2021-04-26 10:50:00,230.12,230.27,229.93,229.94,16559.115523465705,199.7186,199.8488,199.5537,199.5624,16559.1155
2021-04-26 10:55:00,229.98,230.2,229.75,229.98,13127.256317689533,199.5971,199.788,199.3975,199.5971,13127.2563
2021-04-26 11:00:00,229.95,230.32,229.86,230.3,14460.740072202168,199.571,199.8922,199.4929,199.8748,14460.7401
2021-04-26 11:05:00,230.33,230.72,230.27,230.47,31826.489169675093,199.9008,200.2393,199.8488,200.0224,31826.4892
2021-04-26 11:10:00,230.44,230.49,229.92,230.04,13481.498194945849,199.9963,200.0397,199.545,199.6492,13481.4982
2021-04-26 11:15:00,230.06,230.07,229.5,229.57,15375.67689530686,199.6665,199.6752,199.1805,199.2413,15375.6769
2021-04-26 11:20:00,229.53,229.6,229.04,229.21,26233.07761732852,199.2065,199.2673,198.7813,198.9288,26233.0776
2021-04-26 11:25:00,229.25,229.43,229.04,229.43,34032.03971119133,198.9635,199.1197,198.7813,199.1197,34032.0397
2021-04-26 11:30:00,229.42,229.52,229.19,229.34,8348.375451263539,199.1111,199.1979,198.9115,199.0416,8348.3755
2021-04-26 11:35:00,229.34,229.84,229.29,229.73,10911.552346570395,199.0416,199.4756,198.9982,199.3801,10911.5523
2021-04-26 11:40:00,229.75,229.78,229.45,229.7,10672.382671480143,199.3975,199.4235,199.1371,199.3541,10672.3827
2021-04-26 11:45:00,229.71,229.93,229.6,229.93,10194.04332129964,199.3628,199.5537,199.2673,199.5537,10194.0433
2021-04-26 11:50:00,229.91,230.14,229.62,230.07,10987.138989169676,199.5363,199.7359,199.2846,199.6752,10987.139
2021-04-26 11:55:00,230.09,230.1,229.91,229.96,8872.969314079422,199.6926,199.7012,199.5363,199.5797,8872.9693
2021-04-26 12:00:00,230.02,230.1,229.92,230.05,7802.346570397112,199.6318,199.7012,199.545,199.6578,7802.3466
2021-04-26 12:05:00,230.11,230.11,229.87,230.05,8787.229241877256,199.7099,199.7099,199.5016,199.6578,8787.2292
2021-04-26 12:10:00,230.07,230.08,229.83,229.91,8201.714801444044,199.6752,199.6839,199.4669,199.5363,8201.7148
2021-04-26 12:15:00,229.89,230.14,229.86,230.14,16904.3321299639,199.519,199.7359,199.4929,199.7359,16904.3321
2021-04-26 12:20:00,230.15,230.53,230.15,230.53,17273.240072202167,199.7446,200.0744,199.7446,200.0744,17273.2401
2021-04-26 12:25:00,230.57,230.77,230.48,230.71,9737.138989169676,200.1091,200.2827,200.031,200.2306,9737.139
2021-04-26 12:30:00,230.72,230.79,230.63,230.69,6325.586642599278,200.2393,200.3001,200.1612,200.2133,6325.5866
2021-04-26 12:35:00,230.65,230.67,230.53,230.61,8828.971119133574,200.1786,200.1959,200.0744,200.1439,8828.9711
2021-04-26 12:40:00,230.54,230.64,230.47,230.47,7715.478339350181,200.0831,200.1699,200.0224,200.0224,7715.4783
2021-04-26 12:45:00,230.51,230.52,230.39,230.51,5279.783393501805,200.0571,200.0657,199.9529,200.0571,5279.7834
2021-04-26 12:50:00,230.51,230.52,230.14,230.2,7787.680505415163,200.0571,200.0657,199.7359,199.788,7787.6805
2021-04-26 12:55:00,230.2,230.24,230.03,230.03,5408.393501805054,199.788,199.8227,199.6405,199.6405,5408.3935
2021-04-26 13:00:00,229.96,230.18,229.96,230.18,11248.871841155236,199.5797,199.7707,199.5797,199.7707,11248.8718
2021-04-26 13:05:00,230.18,230.23,230.06,230.17,9499.097472924188,199.7707,199.8141,199.6665,199.762,9499.0975
2021-04-26 13:10:00,230.14,230.39,230.11,230.29,12453.745487364622,199.7359,199.9529,199.7099,199.8661,12453.7455
2021-04-26 13:15:00,230.3,230.3,229.83,229.83,18023.46570397112,199.8748,199.8748,199.4669,199.4669,18023.4657
2021-04-26 13:20:00,229.8,229.9,229.68,229.85,5137.635379061372,199.4409,199.5277,199.3367,199.4843,5137.6354
2021-04-26 13:25:00,229.87,229.99,229.74,229.82,7516.922382671481,199.5016,199.6058,199.3888,199.4582,7516.9224
2021-04-26 13:30:00,229.82,229.97,229.75,229.83,5659.972924187726,199.4582,199.5884,199.3975,199.4669,5659.9729
2021-04-26 13:35:00,229.83,229.88,229.61,229.67,8474.729241877256,199.4669,199.5103,199.276,199.328,8474.7292
2021-04-26 13:40:00,229.61,229.63,229.44,229.51,12638.763537906138,199.276,199.2933,199.1284,199.1892,12638.7635
2021-04-26 13:45:00,229.56,229.75,229.54,229.69,10275.270758122744,199.2326,199.3975,199.2152,199.3454,10275.2708
2021-04-26 13:50:00,229.78,229.84,229.68,229.73,5491.87725631769,199.4235,199.4756,199.3367,199.3801,5491.8773
2021-04-26 13:55:00,229.71,229.97,229.71,229.93,8801.895306859205,199.3628,199.5884,199.3628,199.5537,8801.8953
2021-04-26 14:00:00,229.92,230.1,229.79,229.86,6115.749097472924,199.545,199.7012,199.4322,199.4929,6115.7491
2021-04-26 14:05:00,229.83,230.06,229.83,229.99,7911.777978339351,199.4669,199.6665,199.4669,199.6058,7911.778
2021-04-26 14:10:00,230.01,230.13,230.01,230.13,5190.658844765343,199.6231,199.7273,199.6231,199.7273,5190.6588
2021-04-26 14:15:00,230.09,230.12,229.74,229.8,8291.967509025271,199.6926,199.7186,199.3888,199.4409,8291.9675
2021-04-26 14:20:00,229.84,229.9,229.65,229.68,11198.104693140796,199.4756,199.5277,199.3107,199.3367,11198.1047
2021-04-26 14:25:00,229.68,229.68,229.58,229.58,6678.70036101083,199.3367,199.3367,199.2499,199.2499,6678.7004
2021-04-26 14:30:00,229.59,229.81,229.58,229.66,10301.218411552349,199.2586,199.4495,199.2499,199.3194,10301.2184
2021-04-26 14:35:00,229.66,229.83,229.62,229.63,10107.175090252707,199.3194,199.4669,199.2846,199.2933,10107.1751
2021-04-26 14:40:00,229.63,229.63,229.46,229.46,9829.648014440434,199.2933,199.2933,199.1458,199.1458,9829.648
2021-04-26 14:45:00,229.51,229.6,229.29,229.45,13877.481949458484,199.1892,199.2673,198.9982,199.1371,13877.4819
2021-04-26 14:50:00,229.45,229.45,229.21,229.24,8694.720216606498,199.1371,199.1371,198.9288,198.9548,8694.7202
2021-04-26 14:55:00,229.21,229.36,229.19,229.24,8914.71119133574,198.9288,199.059,198.9115,198.9548,8914.7112
2021-04-26 15:00:00,229.16,229.35,229.16,229.3,26224.0523465704,198.8854,199.0503,198.8854,199.0069,26224.0523
2021-04-26 15:05:00,229.35,229.43,229.13,229.29,13511.958483754514,199.0503,199.1197,198.8594,198.9982,13511.9585
2021-04-26 15:10:00,229.29,229.43,229.29,229.38,9300.541516245488,198.9982,199.1197,198.9982,199.0764,9300.5415
2021-04-26 15:15:00,229.34,229.38,229.19,229.22,11099.95487364621,199.0416,199.0764,198.9115,198.9375,11099.9549
2021-04-26 15:20:00,229.24,229.57,229.18,229.54,12380.415162454874,198.9548,199.2413,198.9028,199.2152,12380.4152
2021-04-26 15:25:00,229.6,229.62,229.19,229.25,17673.736462093864,199.2673,199.2846,198.9115,198.9635,17673.7365
2021-04-26 15:30:00,229.23,229.37,229.06,229.23,24782.26534296029,198.9462,199.0677,198.7986,198.9462,24782.2653
2021-04-26 15:35:00,229.25,229.34,229.11,229.29,18551.4440433213,198.9635,199.0416,198.842,198.9982,18551.444
2021-04-26 15:40:00,229.29,229.46,229.21,229.38,20007.89711191336,198.9982,199.1458,198.9288,199.0764,20007.8971
2021-04-26 15:45:00,229.35,229.44,228.82,228.83,24323.104693140795,199.0503,199.1284,198.5903,198.599,24323.1047
2021-04-26 15:50:00,228.91,228.99,228.74,228.9,41361.68772563177,198.6684,198.7379,198.5209,198.6598,41361.6877
2021-04-26 15:55:00,228.9,228.97,228.62,228.97,92694.04332129964,198.6598,198.7205,198.4168,198.7205,92694.0433
2021-04-27 09:30:00,228.51,228.51,226.3,227.45,85588.89891696752,198.3213,198.3213,196.4033,197.4013,85588.8989
2021-04-27 09:35:00,227.72,228.93,227.65,228.32,33528.88086642599,197.6357,198.6858,197.5749,198.1564,33528.8809
2021-04-27 09:40:00,228.41,228.66,228.12,228.19,9657.039711191335,198.2345,198.4515,197.9828,198.0436,9657.0397
2021-04-27 09:45:00,228.14,228.91,228.14,228.51,22582.355595667872,198.0002,198.6684,198.0002,198.3213,22582.3556
2021-04-27 09:50:00,228.5,228.55,228.01,228.12,45966.8321299639,198.3126,198.356,197.8873,197.9828,45966.8321
2021-04-27 09:55:00,228.19,228.34,227.8,227.8,11881.768953068591,198.0436,198.1737,197.7051,197.7051,11881.769
2021-04-27 10:00:00,227.73,227.73,227.35,227.37,13324.684115523469,197.6443,197.6443,197.3145,197.3319,13324.6841
2021-04-27 10:05:00,227.37,228.04,227.37,227.87,15458.03249097473,197.3319,197.9134,197.3319,197.7658,15458.0325
2021-04-27 10:10:00,227.96,227.97,227.34,227.55,9331.001805054151,197.844,197.8526,197.3059,197.4881,9331.0018
2021-04-27 10:15:00,227.57,227.57,227.15,227.3,19203.519855595667,197.5055,197.5055,197.141,197.2711,19203.5199
2021-04-27 10:20:00,227.34,227.59,227.29,227.33,10942.012635379062,197.3059,197.5228,197.2625,197.2972,10942.0126
2021-04-27 10:25:00,227.32,227.99,227.32,227.8,19975.180505415163,197.2885,197.87,197.2885,197.7051,19975.1805
2021-04-27 10:30:00,227.95,228.06,227.78,228.06,22897.111913357403,197.8353,197.9307,197.6877,197.9307,22897.1119
2021-04-27 10:35:00,227.93,228.46,227.93,228.27,17168.32129963899,197.8179,198.2779,197.8179,198.113,17168.3213
2021-04-27 10:40:00,228.16,228.55,228.13,228.55,10608.07761732852,198.0175,198.356,197.9915,198.356,10608.0776
2021-04-27 10:45:00,228.55,228.74,228.41,228.53,13438.628158844764,198.356,198.5209,198.2345,198.3386,13438.6282
2021-04-27 10:50:00,228.52,228.65,228.35,228.65,10648.691335740072,198.33,198.4428,198.1824,198.4428,10648.6913
2021-04-27 10:55:00,228.59,228.8,228.53,228.72,9619.81046931408,198.3907,198.573,198.3386,198.5035,9619.8105
2021-04-27 11:00:00,228.79,228.92,228.5,228.5,15263.989169675093,198.5643,198.6771,198.3126,198.3126,15263.9892
2021-04-27 11:05:00,228.54,228.96,228.52,228.74,14368.231046931409,198.3473,198.7118,198.33,198.5209,14368.231
2021-04-27 11:10:00,228.74,228.79,228.55,228.7,8558.212996389891,198.5209,198.5643,198.356,198.4862,8558.213
2021-04-27 11:15:00,228.75,228.79,228.43,228.44,9139.214801444044,198.5296,198.5643,198.2519,198.2605,9139.2148
2021-04-27 11:20:00,228.37,228.42,228.13,228.19,12947.87906137184,198.1998,198.2432,197.9915,198.0436,12947.8791
2021-04-27 11:25:00,228.11,228.19,228.08,228.17,3842.5090252707582,197.9741,198.0436,197.9481,198.0262,3842.509
2021-04-27 11:30:00,228.18,228.41,228.13,228.29,6915.613718411552,198.0349,198.2345,197.9915,198.1304,6915.6137
2021-04-27 11:35:00,228.25,228.28,227.92,228.2,9925.541516245488,198.0956,198.1217,197.8092,198.0522,9925.5415
2021-04-27 11:40:00,228.27,228.27,227.99,227.99,4308.438628158845,198.113,198.113,197.87,197.87,4308.4386
2021-04-27 11:45:00,227.96,228.03,227.81,227.81,6697.879061371841,197.844,197.9047,197.7138,197.7138,6697.8791
2021-04-27 11:50:00,227.81,228.4,227.81,228.4,7303.70036101083,197.7138,198.2258,197.7138,198.2258,7303.7004
2021-04-27 11:55:00,228.41,228.62,228.26,228.54,8674.413357400723,198.2345,198.4168,198.1043,198.3473,8674.4134
2021-04-27 12:00:00,228.57,228.74,228.53,228.68,10473.826714801444,198.3734,198.5209,198.3386,198.4688,10473.8267
2021-04-27 12:05:00,228.65,228.88,228.61,228.88,5726.534296028881,198.4428,198.6424,198.4081,198.6424,5726.5343
2021-04-27 12:10:00,228.86,229.07,228.67,229.07,12786.552346570395,198.6251,198.8073,198.4602,198.8073,12786.5523
2021-04-27 12:15:00,229.07,229.1,228.99,229.0,7840.703971119134,198.8073,198.8333,198.7379,198.7466,7840.704
2021-04-27 12:20:00,228.97,229.05,228.72,228.9,20549.41335740072,198.7205,198.7899,198.5035,198.6598,20549.4134
2021-04-27 12:25:00,228.92,229.29,228.89,229.13,9880.415162454874,198.6771,198.9982,198.6511,198.8594,9880.4152
2021-04-27 12:30:00,229.16,229.44,229.11,229.38,9790.162454873647,198.8854,199.1284,198.842,199.0764,9790.1625
2021-04-27 12:35:00,229.38,229.38,228.74,228.8,32434.56678700361,199.0764,199.0764,198.5209,198.573,32434.5668
2021-04-27 12:40:00,228.81,229.0,228.75,228.79,9856.723826714802,198.5817,198.7466,198.5296,198.5643,9856.7238
2021-04-27 12:45:00,228.73,229.2,228.73,229.2,5147.78880866426,198.5122,198.9201,198.5122,198.9201,5147.7888
2021-04-27 12:50:00,229.13,229.19,228.95,228.97,5690.433212996391,198.8594,198.9115,198.7032,198.7205,5690.4332
2021-04-27 12:55:00,229.0,229.07,228.77,228.8,7102.8880866426,198.7466,198.8073,198.5469,198.573,7102.8881
2021-04-27 13:00:00,228.83,229.18,228.83,229.18,6154.106498194946,198.599,198.9028,198.599,198.9028,6154.1065
2021-04-27 13:05:00,229.18,229.39,229.12,229.34,8721.796028880866,198.9028,199.085,198.8507,199.0416,8721.796
2021-04-27 13:10:00,229.34,229.75,229.33,229.75,12798.962093862816,199.0416,199.3975,199.033,199.3975,12798.9621
2021-04-27 13:15:00,229.73,229.82,229.68,229.73,10304.602888086643,199.3801,199.4582,199.3367,199.3801,10304.6029
2021-04-27 13:20:00,229.77,229.83,229.42,229.83,11096.570397111916,199.4148,199.4669,199.1111,199.4669,11096.5704
2021-04-27 13:25:00,229.83,229.91,229.51,229.56,7469.539711191336,199.4669,199.5363,199.1892,199.2326,7469.5397
2021-04-27 13:30:00,229.57,229.57,229.3,229.44,7936.597472924188,199.2413,199.2413,199.0069,199.1284,7936.5975
2021-04-27 13:35:00,229.44,229.44,229.28,229.31,4570.171480144404,199.1284,199.1284,198.9896,199.0156,4570.1715
2021-04-27 13:40:00,229.28,229.36,229.02,229.14,8986.913357400723,198.9896,199.059,198.7639,198.8681,8986.9134
2021-04-27 13:45:00,229.08,229.27,229.05,229.27,6794.900722021661,198.816,198.9809,198.7899,198.9809,6794.9007
2021-04-27 13:50:00,229.27,229.47,229.26,229.36,12985.1083032491,198.9809,199.1545,198.9722,199.059,12985.1083
2021-04-27 13:55:00,229.36,229.6,229.36,229.6,6480.14440433213,199.059,199.2673,199.059,199.2673,6480.1444
2021-04-27 14:00:00,229.6,229.6,229.36,229.36,9092.960288808665,199.2673,199.2673,199.059,199.059,9092.9603
2021-04-27 14:05:00,229.34,229.46,229.33,229.42,7761.73285198556,199.0416,199.1458,199.033,199.1111,7761.7329
2021-04-27 14:10:00,229.36,229.57,229.2,229.21,5883.348375451264,199.059,199.2413,198.9201,198.9288,5883.3484
2021-04-27 14:15:00,229.27,229.54,229.25,229.45,10267.373646209388,198.9809,199.2152,198.9635,199.1371,10267.3736
2021-04-27 14:20:00,229.46,229.53,229.24,229.41,32440.20758122744,199.1458,199.2065,198.9548,199.1024,32440.2076
2021-04-27 14:25:00,229.4,229.5,229.34,229.37,5785.198555956679,199.0937,199.1805,199.0416,199.0677,5785.1986
2021-04-27 14:30:00,229.41,229.44,229.21,229.21,5197.427797833935,199.1024,199.1284,198.9288,198.9288,5197.4278
2021-04-27 14:35:00,229.21,229.29,229.06,229.18,7379.2870036101085,198.9288,198.9982,198.7986,198.9028,7379.287
2021-04-27 14:40:00,229.08,229.29,229.05,229.21,8595.44223826715,198.816,198.9982,198.7899,198.9288,8595.4422
2021-04-27 14:45:00,229.16,229.29,229.05,229.19,8024.593862815885,198.8854,198.9982,198.7899,198.9115,8024.5939
2021-04-27 14:50:00,229.19,229.24,229.04,229.09,8365.297833935017,198.9115,198.9548,198.7813,198.8247,8365.2978
2021-04-27 14:55:00,229.06,229.33,229.01,229.24,11704.648014440434,198.7986,199.033,198.7552,198.9548,11704.648
2021-04-27 15:00:00,229.22,229.33,229.11,229.11,10989.395306859204,198.9375,199.033,198.842,198.842,10989.3953
2021-04-27 15:05:00,229.12,229.16,228.96,229.11,24204.64801444044,198.8507,198.8854,198.7118,198.842,24204.648
2021-04-27 15:10:00,229.08,229.41,229.05,229.41,9958.258122743682,198.816,199.1024,198.7899,199.1024,9958.2581
2021-04-27 15:15:00,229.34,229.49,229.29,229.36,8854.918772563176,199.0416,199.1718,198.9982,199.059,8854.9188
2021-04-27 15:20:00,229.36,229.37,229.12,229.31,14530.685920577618,199.059,199.0677,198.8507,199.0156,14530.6859
2021-04-27 15:25:00,229.29,229.37,229.19,229.36,8959.837545126355,198.9982,199.0677,198.9115,199.059,8959.8375
2021-04-27 15:30:00,229.39,229.55,229.3,229.49,14609.657039711192,199.085,199.2239,199.0069,199.1718,14609.657
2021-04-27 15:35:00,229.47,229.58,229.4,229.53,11097.698555956678,199.1545,199.2499,199.0937,199.2065,11097.6986
2021-04-27 15:40:00,229.5,229.55,229.29,229.36,25254.96389891697,199.1805,199.2239,198.9982,199.059,25254.9639
2021-04-27 15:45:00,229.36,229.38,229.07,229.22,19763.08664259928,199.059,199.0764,198.8073,198.9375,19763.0866
2021-04-27 15:50:00,229.21,229.26,228.88,228.88,41455.324909747294,198.9288,198.9722,198.6424,198.6424,41455.3249
2021-04-27 15:55:00,228.89,229.07,228.7,228.72,76456.45306859206,198.6511,198.8073,198.4862,198.5035,76456.4531
2021-04-28 09:30:00,226.74,227.81,226.31,227.6,64569.04332129964,196.7851,197.7138,196.4119,197.5315,64569.0433
2021-04-28 09:35:00,227.58,228.35,227.52,227.88,10074.458483754514,197.5142,198.1824,197.4621,197.7745,10074.4585
2021-04-28 09:40:00,227.73,228.56,227.5,228.55,12272.1119133574,197.6443,198.3647,197.4447,198.356,12272.1119
2021-04-28 09:45:00,228.5,229.1,228.49,228.8,15636.281588447651,198.3126,198.8333,198.3039,198.573,15636.2816
2021-04-28 09:50:00,228.75,229.12,228.49,228.94,11987.815884476537,198.5296,198.8507,198.3039,198.6945,11987.8159
2021-04-28 09:55:00,228.86,229.08,228.37,228.59,17282.26534296029,198.6251,198.816,198.1998,198.3907,17282.2653
2021-04-28 10:00:00,228.56,228.57,227.89,227.96,21497.06678700361,198.3647,198.3734,197.7832,197.844,21497.0668
2021-04-28 10:05:00,227.94,228.35,227.89,228.35,16730.595667870035,197.8266,198.1824,197.7832,198.1824,16730.5957
2021-04-28 10:10:00,228.43,229.04,228.42,228.78,10671.25451263538,198.2519,198.7813,198.2432,198.5556,10671.2545
2021-04-28 10:15:00,228.91,229.05,228.25,228.31,20075.58664259928,198.6684,198.7899,198.0956,198.1477,20075.5866
2021-04-28 10:20:00,228.4,229.05,228.4,228.92,9900.72202166065,198.2258,198.7899,198.2258,198.6771,9900.722
2021-04-28 10:25:00,228.91,229.09,228.63,228.78,15310.243682310467,198.6684,198.8247,198.4254,198.5556,15310.2437
2021-04-28 10:30:00,228.77,228.95,228.6,228.61,8944.04332129964,198.5469,198.7032,198.3994,198.4081,8944.0433
2021-04-28 10:35:00,228.54,228.94,228.53,228.82,11572.653429602888,198.3473,198.6945,198.3386,198.5903,11572.6534
2021-04-28 10:40:00,228.9,228.9,228.52,228.66,11763.31227436823,198.6598,198.6598,198.33,198.4515,11763.3123
2021-04-28 10:45:00,228.7,228.85,228.56,228.56,11721.570397111916,198.4862,198.6164,198.3647,198.3647,11721.5704
2021-04-28 10:50:00,228.53,228.7,228.3,228.64,24074.90974729242,198.3386,198.4862,198.139,198.4341,24074.9097
2021-04-28 10:55:00,228.69,229.11,228.64,229.07,7390.568592057762,198.4775,198.842,198.4341,198.8073,7390.5686
2021-04-28 11:00:00,229.03,229.07,228.56,228.57,7214.575812274368,198.7726,198.8073,198.3647,198.3734,7214.5758
2021-04-28 11:05:00,228.56,228.63,228.25,228.28,11363.9440433213,198.3647,198.4254,198.0956,198.1217,11363.944
2021-04-28 11:10:00,228.33,228.57,228.29,228.47,13893.2761732852,198.1651,198.3734,198.1304,198.2866,13893.2762
2021-04-28 11:15:00,228.5,228.57,228.34,228.49,4543.095667870036,198.3126,198.3734,198.1737,198.3039,4543.0957
2021-04-28 11:20:00,228.49,228.53,228.4,228.46,5002.256317689531,198.3039,198.3386,198.2258,198.2779,5002.2563
2021-04-28 11:25:00,228.5,228.62,228.42,228.49,7333.03249097473,198.3126,198.4168,198.2432,198.3039,7333.0325
2021-04-28 11:30:00,228.41,228.43,228.25,228.31,7400.72202166065,198.2345,198.2519,198.0956,198.1477,7400.722
2021-04-28 11:35:00,228.38,228.38,228.12,228.22,13104.693140794225,198.2085,198.2085,197.9828,198.0696,13104.6931
2021-04-28 11:40:00,228.22,228.22,227.98,228.17,9858.980144404331,198.0696,198.0696,197.8613,198.0262,9858.9801
2021-04-28 11:45:00,228.14,228.3,227.93,227.94,10031.58844765343,198.0002,198.139,197.8179,197.8266,10031.5884
2021-04-28 11:50:00,227.89,227.96,227.69,227.88,10630.640794223827,197.7832,197.844,197.6096,197.7745,10630.6408
2021-04-28 11:55:00,227.87,227.96,227.74,227.74,5154.557761732852,197.7658,197.844,197.653,197.653,5154.5578
2021-04-28 12:00:00,227.76,227.94,227.61,227.82,10877.707581227438,197.6704,197.8266,197.5402,197.7224,10877.7076
2021-04-28 12:05:00,227.86,227.96,227.71,227.96,6298.51083032491,197.7572,197.844,197.627,197.844,6298.5108
2021-04-28 12:10:00,228.08,228.25,228.04,228.17,5415.162454873646,197.9481,198.0956,197.9134,198.0262,5415.1625
2021-04-28 12:15:00,228.18,228.35,228.15,228.2,14382.897111913358,198.0349,198.1824,198.0088,198.0522,14382.8971
2021-04-28 12:20:00,228.19,228.28,228.1,228.14,3799.6389891696754,198.0436,198.1217,197.9655,198.0002,3799.639
2021-04-28 12:25:00,228.14,228.35,228.08,228.35,5758.122743682311,198.0002,198.1824,197.9481,198.1824,5758.1227
2021-04-28 12:30:00,228.35,228.58,228.34,228.58,10732.175090252707,198.1824,198.382,198.1737,198.382,10732.1751
2021-04-28 12:35:00,228.56,228.7,228.48,228.54,6993.456678700361,198.3647,198.4862,198.2953,198.3473,6993.4567
2021-04-28 12:40:00,228.54,228.74,228.5,228.58,5445.622743682311,198.3473,198.5209,198.3126,198.382,5445.6227
2021-04-28 12:45:00,228.59,228.68,228.46,228.47,5131.9945848375455,198.3907,198.4688,198.2779,198.2866,5131.9946
2021-04-28 12:50:00,228.47,228.73,228.47,228.71,6469.990974729242,198.2866,198.5122,198.2866,198.4949,6469.991
2021-04-28 12:55:00,228.69,228.78,228.59,228.77,8417.193140794225,198.4775,198.5556,198.3907,198.5469,8417.1931
2021-04-28 13:00:00,228.76,228.82,228.66,228.82,4043.321299638989,198.5383,198.5903,198.4515,198.5903,4043.3213
2021-04-28 13:05:00,228.75,228.76,228.52,228.58,7457.129963898918,198.5296,198.5383,198.33,198.382,7457.13
2021-04-28 13:10:00,228.66,228.69,228.55,228.61,5971.34476534296,198.4515,198.4775,198.356,198.4081,5971.3448
2021-04-28 13:15:00,228.54,228.88,228.52,228.78,7219.08844765343,198.3473,198.6424,198.33,198.5556,7219.0884
2021-04-28 13:20:00,228.8,228.84,228.66,228.81,4805.956678700361,198.573,198.6077,198.4515,198.5817,4805.9567
2021-04-28 13:25:00,228.84,228.87,228.74,228.74,5794.223826714801,198.6077,198.6337,198.5209,198.5209,5794.2238
2021-04-28 13:30:00,228.76,228.76,228.65,228.7,4226.083032490975,198.5383,198.5383,198.4428,198.4862,4226.083
2021-04-28 13:35:00,228.74,228.74,228.43,228.43,7133.348375451264,198.5209,198.5209,198.2519,198.2519,7133.3484
2021-04-28 13:40:00,228.42,228.93,228.42,228.81,4432.536101083033,198.2432,198.6858,198.2432,198.5817,4432.5361
2021-04-28 13:45:00,228.86,228.88,228.64,228.88,4996.615523465704,198.6251,198.6424,198.4341,198.6424,4996.6155
2021-04-28 13:50:00,228.85,228.9,228.69,228.82,5089.124548736462,198.6164,198.6598,198.4775,198.5903,5089.1245
2021-04-28 13:55:00,228.81,228.96,228.69,228.74,5931.859205776173,198.5817,198.7118,198.4775,198.5209,5931.8592
2021-04-28 14:00:00,228.73,229.07,228.54,228.72,15986.01083032491,198.5122,198.8073,198.3473,198.5035,15986.0108
2021-04-28 14:05:00,228.67,228.74,228.49,228.71,4821.750902527076,198.4602,198.5209,198.3039,198.4949,4821.7509
2021-04-28 14:10:00,228.71,228.89,228.64,228.8,5309.115523465704,198.4949,198.6511,198.4341,198.573,5309.1155
2021-04-28 14:15:00,228.9,229.05,228.83,229.04,7856.498194945849,198.6598,198.7899,198.599,198.7813,7856.4982
2021-04-28 14:20:00,229.03,229.04,228.8,228.9,8757.897111913358,198.7726,198.7813,198.573,198.6598,8757.8971
2021-04-28 14:25:00,228.96,228.96,228.68,228.75,10890.117328519857,198.7118,198.7118,198.4688,198.5296,10890.1173
2021-04-28 14:30:00,228.67,228.79,228.49,228.59,6033.393501805054,198.4602,198.5643,198.3039,198.3907,6033.3935
2021-04-28 14:35:00,228.55,228.95,228.55,228.94,9628.835740072203,198.356,198.7032,198.356,198.6945,9628.8357
2021-04-28 14:40:00,228.97,229.46,228.95,229.34,13467.960288808665,198.7205,199.1458,198.7032,199.0416,13467.9603
2021-04-28 14:45:00,229.39,229.52,229.1,229.15,5741.20036101083,199.085,199.1979,198.8333,198.8767,5741.2004
2021-04-28 14:50:00,229.19,229.21,229.03,229.12,7347.698555956679,198.9115,198.9288,198.7726,198.8507,7347.6986
2021-04-28 14:55:00,229.08,229.1,228.85,229.02,12255.18953068592,198.816,198.8333,198.6164,198.7639,12255.1895
2021-04-28 15:00:00,229.01,229.07,228.88,228.88,6630.1895306859205,198.7552,198.8073,198.6424,198.6424,6630.1895
2021-04-28 15:05:00,228.9,229.15,228.86,229.06,6744.133574007221,198.6598,198.8767,198.6251,198.7986,6744.1336
2021-04-28 15:10:00,229.12,229.16,228.67,228.85,11903.203971119134,198.8507,198.8854,198.4602,198.6164,11903.204
2021-04-28 15:15:00,228.85,228.91,228.75,228.8,5329.422382671481,198.6164,198.6684,198.5296,198.573,5329.4224
2021-04-28 15:20:00,228.77,228.88,228.67,228.74,7963.673285198556,198.5469,198.6424,198.4602,198.5209,7963.6733
2021-04-28 15:25:00,228.77,228.82,228.68,228.71,6483.528880866426,198.5469,198.5903,198.4688,198.4949,6483.5289
2021-04-28 15:30:00,228.67,228.83,228.62,228.83,7210.063176895307,198.4602,198.599,198.4168,198.599,7210.0632
2021-04-28 15:35:00,228.86,229.02,228.77,228.84,13859.431407942238,198.6251,198.7639,198.5469,198.6077,13859.4314
2021-04-28 15:40:00,228.88,228.93,228.76,228.79,10214.350180505417,198.6424,198.6858,198.5383,198.5643,10214.3502
2021-04-28 15:45:00,228.78,228.88,228.65,228.72,10935.243682310467,198.5556,198.6424,198.4428,198.5035,10935.2437
2021-04-28 15:50:00,228.72,228.82,228.63,228.74,26626.805054151624,198.5035,198.5903,198.4254,198.5209,26626.8051
2021-04-28 15:55:00,228.72,229.11,228.71,229.08,97762.86101083033,198.5035,198.842,198.4949,198.816,97762.861
2021-04-29 09:30:00,230.25,230.32,227.9,228.23,66744.13357400722,199.8314,199.8922,197.7919,198.0783,66744.1336
2021-04-29 09:35:00,228.33,229.21,228.33,228.51,21337.996389891698,198.1651,198.9288,198.1651,198.3213,21337.9964
2021-04-29 09:40:00,228.56,228.82,227.97,228.53,22554.151624548736,198.3647,198.5903,197.8526,198.3386,22554.1516
2021-04-29 09:45:00,228.42,228.57,227.39,227.8,13219.765342960289,198.2432,198.3734,197.3493,197.7051,13219.7653
2021-04-29 09:50:00,227.8,228.02,227.69,227.84,14653.65523465704,197.7051,197.896,197.6096,197.7398,14653.6552
2021-04-29 09:55:00,227.83,227.83,227.36,227.45,7534.972924187726,197.7311,197.7311,197.3232,197.4013,7534.9729
2021-04-29 10:00:00,227.49,227.91,227.34,227.75,6187.951263537906,197.436,197.8006,197.3059,197.6617,6187.9513
2021-04-29 10:05:00,227.86,228.06,227.65,227.86,17252.93321299639,197.7572,197.9307,197.5749,197.7572,17252.9332
2021-04-29 10:10:00,227.93,228.19,227.8,228.06,9353.56498194946,197.8179,198.0436,197.7051,197.9307,9353.565
2021-04-29 10:15:00,228.08,228.13,227.72,227.81,15081.227436823105,197.9481,197.9915,197.6357,197.7138,15081.2274
2021-04-29 10:20:00,227.88,228.0,227.78,228.0,8649.593862815886,197.7745,197.8787,197.6877,197.8787,8649.5939
2021-04-29 10:25:00,227.87,228.45,227.86,228.19,8870.712996389891,197.7658,198.2692,197.7572,198.0436,8870.713
2021-04-29 10:30:00,228.31,228.58,227.94,228.21,10076.714801444044,198.1477,198.382,197.8266,198.0609,10076.7148
2021-04-29 10:35:00,228.18,228.18,227.66,227.83,16244.359205776174,198.0349,198.0349,197.5836,197.7311,16244.3592
2021-04-29 10:40:00,227.89,228.17,227.72,227.8,9098.601083032492,197.7832,198.0262,197.6357,197.7051,9098.6011
2021-04-29 10:45:00,227.8,227.92,227.45,227.48,23665.3880866426,197.7051,197.8092,197.4013,197.4274,23665.3881
2021-04-29 10:50:00,227.49,227.52,226.57,226.87,13646.20938628159,197.436,197.4621,196.6376,196.898,13646.2094
2021-04-29 10:55:00,226.89,227.43,226.72,227.43,8097.924187725632,196.9153,197.384,196.7678,197.384,8097.9242
2021-04-29 11:00:00,227.48,227.59,227.34,227.53,4585.965703971119,197.4274,197.5228,197.3059,197.4708,4585.9657
2021-04-29 11:05:00,227.45,227.49,227.24,227.34,5144.404332129964,197.4013,197.436,197.2191,197.3059,5144.4043
2021-04-29 11:10:00,227.35,227.89,227.25,227.82,6303.023465703971,197.3145,197.7832,197.2277,197.7224,6303.0235
2021-04-29 11:15:00,227.8,227.95,227.73,227.91,6081.904332129964,197.7051,197.8353,197.6443,197.8006,6081.9043
2021-04-29 11:20:00,227.97,227.97,227.57,227.59,5141.019855595668,197.8526,197.8526,197.5055,197.5228,5141.0199
2021-04-29 11:25:00,227.63,227.7,227.13,227.34,7935.4693140794225,197.5575,197.6183,197.1236,197.3059,7935.4693
2021-04-29 11:30:00,227.38,227.6,227.23,227.56,6457.581227436824,197.3406,197.5315,197.2104,197.4968,6457.5812
2021-04-29 11:35:00,227.58,227.88,227.57,227.8,7075.812274368232,197.5142,197.7745,197.5055,197.7051,7075.8123
2021-04-29 11:40:00,227.8,227.91,227.69,227.69,4215.929602888087,197.7051,197.8006,197.6096,197.6096,4215.9296
2021-04-29 11:45:00,227.76,227.85,227.65,227.66,6141.696750902527,197.6704,197.7485,197.5749,197.5836,6141.6968
2021-04-29 11:50:00,227.72,227.72,227.43,227.63,5015.794223826715,197.6357,197.6357,197.384,197.5575,5015.7942
2021-04-29 11:55:00,227.54,227.75,227.47,227.62,8277.301444043322,197.4794,197.6617,197.4187,197.5489,8277.3014
2021-04-29 12:00:00,227.61,227.65,227.36,227.37,5258.348375451264,197.5402,197.5749,197.3232,197.3319,5258.3484
2021-04-29 12:05:00,227.37,227.41,227.09,227.26,11264.66606498195,197.3319,197.3666,197.0889,197.2364,11264.6661
2021-04-29 12:10:00,227.24,227.35,227.24,227.29,1885.153429602888,197.2191,197.3145,197.2191,197.2625,1885.1534
2021-04-29 12:15:00,227.26,227.49,227.26,227.39,5245.938628158845,197.2364,197.436,197.2364,197.3493,5245.9386
2021-04-29 12:20:00,227.42,227.52,227.18,227.3,6867.102888086642,197.3753,197.4621,197.167,197.2711,6867.1029
2021-04-29 12:25:00,227.31,227.39,226.87,227.04,7928.70036101083,197.2798,197.3493,196.898,197.0455,7928.7004
2021-04-29 12:30:00,227.02,227.36,227.01,227.1,5937.5,197.0281,197.3232,197.0195,197.0976,5937.5
2021-04-29 12:35:00,227.17,227.71,227.14,227.67,6246.615523465704,197.1583,197.627,197.1323,197.5923,6246.6155
2021-04-29 12:40:00,227.62,227.64,227.37,227.61,3628.158844765343,197.5489,197.5662,197.3319,197.5402,3628.1588
2021-04-29 12:45:00,227.53,227.53,227.11,227.26,3161.101083032492,197.4708,197.4708,197.1062,197.2364,3161.1011
2021-04-29 12:50:00,227.27,227.57,227.27,227.52,2635.379061371841,197.2451,197.5055,197.2451,197.4621,2635.3791
2021-04-29 12:55:00,227.51,227.71,227.43,227.58,3385.6046931407946,197.4534,197.627,197.384,197.5142,3385.6047
2021-04-29 13:00:00,227.56,227.68,227.49,227.52,14516.019855595669,197.4968,197.6009,197.436,197.4621,14516.0199
2021-04-29 13:05:00,227.58,227.75,227.57,227.61,3278.4296028880867,197.5142,197.6617,197.5055,197.5402,3278.4296
2021-04-29 13:10:00,227.56,227.56,227.23,227.29,5685.9205776173285,197.4968,197.4968,197.2104,197.2625,5685.9206
2021-04-29 13:15:00,227.29,227.43,227.18,227.32,5313.6281588447655,197.2625,197.384,197.167,197.2885,5313.6282
2021-04-29 13:20:00,227.3,227.47,227.28,227.41,5998.4205776173285,197.2711,197.4187,197.2538,197.3666,5998.4206
2021-04-29 13:25:00,227.45,227.47,227.28,227.31,5171.480144404332,197.4013,197.4187,197.2538,197.2798,5171.4801
2021-04-29 13:30:00,227.34,227.38,227.03,227.06,6582.806859205776,197.3059,197.3406,197.0368,197.0629,6582.8069
2021-04-29 13:35:00,227.21,227.21,226.87,226.97,11077.391696750905,197.193,197.193,196.898,196.9847,11077.3917
2021-04-29 13:40:00,227.02,227.16,226.87,226.98,5579.873646209387,197.0281,197.1496,196.898,196.9934,5579.8736
2021-04-29 13:45:00,227.1,227.1,226.92,226.98,4745.036101083033,197.0976,197.0976,196.9413,196.9934,4745.0361
2021-04-29 13:50:00,226.93,227.04,226.82,226.91,12010.37906137184,196.95,197.0455,196.8546,196.9327,12010.3791
2021-04-29 13:55:00,226.91,227.04,226.76,226.87,4770.983754512636,196.9327,197.0455,196.8025,196.898,4770.9838
2021-04-29 14:00:00,226.89,226.95,226.79,226.84,9086.191335740072,196.9153,196.9674,196.8285,196.8719,9086.1913
2021-04-29 14:05:00,226.86,226.88,226.61,226.65,50800.9927797834,196.8893,196.9066,196.6723,196.707,50800.9928
2021-04-29 14:10:00,226.7,226.95,226.65,226.92,9408.84476534296,196.7504,196.9674,196.707,196.9413,9408.8448
2021-04-29 14:15:00,226.92,227.05,226.67,226.77,7069.04332129964,196.9413,197.0542,196.7244,196.8112,7069.0433
2021-04-29 14:20:00,226.78,226.95,226.72,226.76,7180.731046931408,196.8198,196.9674,196.7678,196.8025,7180.731
2021-04-29 14:25:00,226.75,226.93,226.73,226.81,3999.323104693141,196.7938,196.95,196.7764,196.8459,3999.3231
2021-04-29 14:30:00,226.83,227.07,226.81,226.95,9413.35740072202,196.8632,197.0715,196.8459,196.9674,9413.3574
2021-04-29 14:35:00,226.96,227.18,226.83,227.17,6331.227436823105,196.9761,197.167,196.8632,197.1583,6331.2274
2021-04-29 14:40:00,227.12,227.23,227.03,227.1,12683.889891696752,197.1149,197.2104,197.0368,197.0976,12683.8899
2021-04-29 14:45:00,227.14,227.49,227.09,227.29,12642.148014440434,197.1323,197.436,197.0889,197.2625,12642.148
2021-04-29 14:50:00,227.28,227.32,227.09,227.1,11554.602888086643,197.2538,197.2885,197.0889,197.0976,11554.6029
2021-04-29 14:55:00,227.08,227.19,226.98,227.15,6790.3880866426,197.0802,197.1757,196.9934,197.141,6790.3881
2021-04-29 15:00:00,227.11,227.49,227.11,227.49,10749.097472924188,197.1062,197.436,197.1062,197.436,10749.0975
2021-04-29 15:05:00,227.49,227.67,227.45,227.5,8351.759927797833,197.436,197.5923,197.4013,197.4447,8351.7599
2021-04-29 15:10:00,227.52,227.65,227.45,227.54,7905.009025270759,197.4621,197.5749,197.4013,197.4794,7905.009
2021-04-29 15:15:00,227.5,227.62,227.28,227.31,13158.84476534296,197.4447,197.5489,197.2538,197.2798,13158.8448
2021-04-29 15:20:00,227.31,227.43,227.02,227.02,9228.339350180506,197.2798,197.384,197.0281,197.0281,9228.3394
2021-04-29 15:25:00,227.05,227.07,226.77,226.78,13580.7761732852,197.0542,197.0715,196.8112,196.8198,13580.7762
2021-04-29 15:30:00,226.81,227.08,226.81,226.92,28383.348375451264,196.8459,197.0802,196.8459,196.9413,28383.3484
2021-04-29 15:35:00,226.87,227.17,226.87,227.0,35971.34476534296,196.898,197.1583,196.898,197.0108,35971.3448
2021-04-29 15:40:00,227.0,227.18,226.87,227.11,13756.768953068591,197.0108,197.167,196.898,197.1062,13756.769
2021-04-29 15:45:00,227.08,227.42,227.07,227.21,24733.75451263538,197.0802,197.3753,197.0715,197.193,24733.7545
2021-04-29 15:50:00,227.16,227.16,226.82,226.91,55674.63898916968,197.1496,197.1496,196.8546,196.9327,55674.639
2021-04-29 15:55:00,226.85,227.45,226.85,227.43,151154.10649819495,196.8806,197.4013,196.8806,197.384,151154.1065
2021-04-30 09:30:00,226.32,226.46,225.38,226.32,93492.7797833935,196.4206,196.5421,195.6048,196.4206,93492.7798
2021-04-30 09:35:00,226.58,227.51,226.38,227.1,17486.462093862818,196.6463,197.4534,196.4727,197.0976,17486.4621
2021-04-30 09:40:00,227.47,228.14,227.1,227.92,11544.449458483756,197.4187,198.0002,197.0976,197.8092,11544.4495
2021-04-30 09:45:00,227.94,227.94,227.05,227.22,11617.779783393502,197.8266,197.8266,197.0542,197.2017,11617.7798
2021-04-30 09:50:00,227.18,227.92,227.18,227.51,8180.279783393502,197.167,197.8092,197.167,197.4534,8180.2798
2021-04-30 09:55:00,227.5,227.62,226.89,226.96,9281.362815884477,197.4447,197.5489,196.9153,196.9761,9281.3628
2021-04-30 10:00:00,226.88,226.95,226.01,226.23,17114.169675090252,196.9066,196.9674,196.1516,196.3425,17114.1697
2021-04-30 10:05:00,226.23,226.23,225.41,225.68,23123.87184115524,196.3425,196.3425,195.6308,195.8652,23123.8718
2021-04-30 10:10:00,225.71,226.24,225.47,225.54,26103.339350180508,195.8912,196.3512,195.6829,195.7437,26103.3394
2021-04-30 10:15:00,225.69,226.05,225.62,225.93,16885.153429602888,195.8738,196.1863,195.8131,196.0821,16885.1534
2021-04-30 10:20:00,225.96,226.27,225.83,226.0,10012.40974729242,196.1082,196.3772,195.9953,196.1429,10012.4097
2021-04-30 10:25:00,226.04,226.42,225.97,226.41,14403.203971119134,196.1776,196.5074,196.1169,196.4987,14403.204
2021-04-30 10:30:00,226.4,226.4,226.09,226.14,12018.2761732852,196.49,196.49,196.221,196.2644,12018.2762
2021-04-30 10:35:00,226.11,226.16,225.65,225.82,11507.220216606498,196.2384,196.2818,195.8391,195.9867,11507.2202
2021-04-30 10:40:00,225.8,226.01,225.67,226.01,8579.648014440434,195.9693,196.1516,195.8565,196.1516,8579.648
2021-04-30 10:45:00,225.93,226.09,225.85,225.95,6546.705776173286,196.0821,196.221,196.0127,196.0995,6546.7058
2021-04-30 10:50:00,225.95,226.01,225.78,225.82,5720.893501805054,196.0995,196.1516,195.952,195.9867,5720.8935
2021-04-30 10:55:00,225.73,226.15,225.73,226.14,6588.447653429603,195.9086,196.2731,195.9086,196.2644,6588.4477
2021-04-30 11:00:00,226.15,226.15,225.43,225.5,12406.362815884477,196.2731,196.2731,195.6482,195.7089,12406.3628
2021-04-30 11:05:00,225.59,225.59,225.25,225.29,7837.319494584838,195.7871,195.7871,195.492,195.5267,7837.3195
2021-04-30 11:10:00,225.3,225.48,225.25,225.38,4593.862815884477,195.5354,195.6916,195.492,195.6048,4593.8628
2021-04-30 11:15:00,225.31,225.31,225.05,225.13,4478.790613718412,195.544,195.544,195.3184,195.3878,4478.7906
2021-04-30 11:20:00,225.15,225.52,225.09,225.52,7697.427797833935,195.4052,195.7263,195.3531,195.7263,7697.4278
2021-04-30 11:25:00,225.52,225.59,225.42,225.54,4520.53249097473,195.7263,195.7871,195.6395,195.7437,4520.5325
2021-04-30 11:30:00,225.54,225.75,225.46,225.75,3445.397111913357,195.7437,195.9259,195.6742,195.9259,3445.3971
2021-04-30 11:35:00,225.66,225.87,225.64,225.8,6069.4945848375455,195.8478,196.0301,195.8304,195.9693,6069.4946
2021-04-30 11:40:00,225.77,225.85,225.51,225.51,6104.467509025271,195.9433,196.0127,195.7176,195.7176,6104.4675
2021-04-30 11:45:00,225.5,225.77,225.47,225.47,11747.518050541516,195.7089,195.9433,195.6829,195.6829,11747.5181
2021-04-30 11:50:00,225.5,225.56,225.29,225.41,5726.534296028881,195.7089,195.761,195.5267,195.6308,5726.5343
2021-04-30 11:55:00,225.31,225.46,225.27,225.31,9156.137184115523,195.544,195.6742,195.5093,195.544,9156.1372
2021-04-30 12:00:00,225.2,225.3,225.05,225.05,5816.7870036101085,195.4486,195.5354,195.3184,195.3184,5816.787
2021-04-30 12:05:00,225.08,225.52,225.06,225.35,5690.433212996391,195.3444,195.7263,195.3271,195.5788,5690.4332
2021-04-30 12:10:00,225.37,225.46,225.19,225.26,3342.7346570397112,195.5961,195.6742,195.4399,195.5007,3342.7347
2021-04-30 12:15:00,225.2,225.33,225.08,225.32,5620.487364620939,195.4486,195.5614,195.3444,195.5527,5620.4874
2021-04-30 12:20:00,225.32,225.42,225.22,225.25,6888.537906137184,195.5527,195.6395,195.4659,195.492,6888.5379
2021-04-30 12:25:00,225.29,225.4,225.08,225.08,4625.451263537906,195.5267,195.6222,195.3444,195.3444,4625.4513
2021-04-30 12:30:00,225.08,225.24,225.05,225.12,8914.71119133574,195.3444,195.4833,195.3184,195.3791,8914.7112
2021-04-30 12:35:00,225.1,225.14,224.9,225.0,10773.916967509023,195.3618,195.3965,195.1882,195.275,10773.917
2021-04-30 12:40:00,225.04,225.13,224.91,225.0,19873.646209386283,195.3097,195.3878,195.1969,195.275,19873.6462
2021-04-30 12:45:00,225.01,225.03,224.76,224.78,7853.113718411552,195.2837,195.301,195.0667,195.0841,7853.1137
2021-04-30 12:50:00,224.76,224.97,224.73,224.82,5356.498194945849,195.0667,195.249,195.0407,195.1188,5356.4982
2021-04-30 12:55:00,224.79,224.86,224.75,224.82,3839.124548736462,195.0927,195.1535,195.058,195.1188,3839.1245
2021-04-30 13:00:00,224.81,224.9,224.76,224.82,3814.305054151625,195.1101,195.1882,195.0667,195.1188,3814.3051
2021-04-30 13:05:00,224.8,225.01,224.76,225.01,3260.379061371841,195.1014,195.2837,195.0667,195.2837,3260.3791
2021-04-30 13:10:00,224.99,224.99,224.85,224.91,3229.918772563177,195.2663,195.2663,195.1448,195.1969,3229.9188
2021-04-30 13:15:00,224.82,224.87,224.74,224.77,5117.328519855596,195.1188,195.1622,195.0493,195.0754,5117.3285
2021-04-30 13:20:00,224.8,224.94,224.74,224.77,5298.962093862816,195.1014,195.2229,195.0493,195.0754,5298.9621
2021-04-30 13:25:00,224.74,225.01,224.74,224.99,13528.880866425994,195.0493,195.2837,195.0493,195.2663,13528.8809
2021-04-30 13:30:00,224.95,225.35,224.92,225.23,8531.137184115523,195.2316,195.5788,195.2056,195.4746,8531.1372
2021-04-30 13:35:00,225.23,225.27,225.0,225.07,8163.357400722022,195.4746,195.5093,195.275,195.3358,8163.3574
2021-04-30 13:40:00,225.08,225.31,225.03,225.16,9268.953068592058,195.3444,195.544,195.301,195.4139,9268.9531
2021-04-30 13:45:00,225.15,225.38,225.1,225.35,7010.379061371841,195.4052,195.6048,195.3618,195.5788,7010.3791
2021-04-30 13:50:00,225.32,225.32,225.12,225.27,8607.851985559568,195.5527,195.5527,195.3791,195.5093,8607.852
2021-04-30 13:55:00,225.22,225.25,224.91,224.94,8532.265342960289,195.4659,195.492,195.1969,195.2229,8532.2653
2021-04-30 14:00:00,224.89,224.99,224.54,224.54,5382.445848375452,195.1795,195.2663,194.8758,194.8758,5382.4458
2021-04-30 14:05:00,224.62,224.82,224.62,224.68,4589.350180505416,194.9452,195.1188,194.9452,194.9973,4589.3502
2021-04-30 14:10:00,224.7,224.82,224.58,224.69,6430.505415162455,195.0146,195.1188,194.9105,195.006,6430.5054
2021-04-30 14:15:00,224.55,224.68,224.45,224.49,5602.436823104694,194.8844,194.9973,194.7977,194.8324,5602.4368
2021-04-30 14:20:00,224.44,224.63,224.42,224.49,6272.563176895307,194.789,194.9539,194.7716,194.8324,6272.5632
2021-04-30 14:25:00,224.51,224.71,224.45,224.65,6349.277978339351,194.8497,195.0233,194.7977,194.9712,6349.278
2021-04-30 14:30:00,224.68,224.68,224.43,224.47,7197.6534296028885,194.9973,194.9973,194.7803,194.815,7197.6534
2021-04-30 14:35:00,224.43,224.55,224.37,224.37,5168.095667870036,194.7803,194.8844,194.7282,194.7282,5168.0957
2021-04-30 14:40:00,224.39,224.53,224.29,224.47,9204.648014440434,194.7456,194.8671,194.6588,194.815,9204.648
2021-04-30 14:45:00,224.43,224.49,224.13,224.19,11198.104693140796,194.7803,194.8324,194.5199,194.572,11198.1047
2021-04-30 14:50:00,224.23,224.29,224.18,224.27,12944.494584837546,194.6067,194.6588,194.5633,194.6414,12944.4946
2021-04-30 14:55:00,224.29,224.41,224.21,224.36,10534.747292418771,194.6588,194.7629,194.5894,194.7196,10534.7473
2021-04-30 15:00:00,224.35,224.6,224.29,224.42,7053.249097472924,194.7109,194.9278,194.6588,194.7716,7053.2491
2021-04-30 15:05:00,224.41,224.44,224.1,224.12,27679.37725631769,194.7629,194.789,194.4939,194.5113,27679.3773
2021-04-30 15:10:00,224.08,224.61,224.07,224.59,8782.716606498196,194.4765,194.9365,194.4679,194.9192,8782.7166
2021-04-30 15:15:00,224.56,224.64,224.53,224.62,7228.113718411552,194.8931,194.9626,194.8671,194.9452,7228.1137
2021-04-30 15:20:00,224.6,224.76,224.51,224.7,9448.330324909748,194.9278,195.0667,194.8497,195.0146,9448.3303
2021-04-30 15:25:00,224.77,224.99,224.77,224.92,10998.42057761733,195.0754,195.2663,195.0754,195.2056,10998.4206
2021-04-30 15:30:00,224.91,224.96,224.46,224.51,22548.51083032491,195.1969,195.2403,194.8063,194.8497,22548.5108
2021-04-30 15:35:00,224.53,224.99,224.49,224.95,16616.651624548736,194.8671,195.2663,194.8324,195.2316,16616.6516
2021-04-30 15:40:00,224.9,224.9,224.64,224.75,10782.94223826715,195.1882,195.1882,194.9626,195.058,10782.9422
2021-04-30 15:45:00,224.72,224.99,224.53,224.99,25890.117328519857,195.032,195.2663,194.8671,195.2663,25890.1173
2021-04-30 15:50:00,224.99,225.05,224.76,224.84,63343.86281588448,195.2663,195.3184,195.0667,195.1361,63343.8628
2021-04-30 15:55:00,224.82,225.13,224.67,225.13,133924.86462093864,195.1188,195.3878,194.9886,195.3878,133924.8646
2021-05-03 09:30:00,227.57,227.72,226.19,226.19,51015.34296028881,197.5055,197.6357,196.3078,196.3078,51015.343
2021-05-03 09:35:00,226.1,226.48,225.86,226.24,13333.70938628159,196.2297,196.5595,196.0214,196.3512,13333.7094
2021-05-03 09:40:00,226.24,226.24,225.32,225.53,6669.675090252707,196.3512,196.3512,195.5527,195.735,6669.6751
2021-05-03 09:45:00,225.54,226.16,225.21,225.51,18189.305054151624,195.7437,196.2818,195.4573,195.7176,18189.3051
2021-05-03 09:50:00,225.49,225.92,225.22,225.92,4596.119133574008,195.7003,196.0735,195.4659,196.0735,4596.1191
2021-05-03 09:55:00,226.0,226.28,225.61,226.28,8922.608303249097,196.1429,196.3859,195.8044,196.3859,8922.6083
2021-05-03 10:00:00,226.02,226.05,225.15,225.63,10295.57761732852,196.1602,196.1863,195.4052,195.8218,10295.5776
2021-05-03 10:05:00,225.67,225.91,225.53,225.78,22577.84296028881,195.8565,196.0648,195.735,195.952,22577.843
2021-05-03 10:10:00,225.75,225.75,225.28,225.5,14857.851985559568,195.9259,195.9259,195.518,195.7089,14857.852
2021-05-03 10:15:00,225.52,225.91,225.52,225.76,4708.935018050542,195.7263,196.0648,195.7263,195.9346,4708.935
2021-05-03 10:20:00,225.85,225.97,225.54,225.73,7680.505415162455,196.0127,196.1169,195.7437,195.9086,7680.5054
2021-05-03 10:25:00,225.72,226.01,225.47,225.94,22232.626353790616,195.8999,196.1516,195.6829,196.0908,22232.6264
2021-05-03 10:30:00,225.92,226.09,225.81,225.82,7142.373646209387,196.0735,196.221,195.978,195.9867,7142.3736
2021-05-03 10:35:00,225.79,225.83,225.43,225.46,9148.240072202168,195.9606,195.9953,195.6482,195.6742,9148.2401
2021-05-03 10:40:00,225.45,225.71,225.45,225.61,4695.397111913358,195.6655,195.8912,195.6655,195.8044,4695.3971
2021-05-03 10:45:00,225.54,226.24,225.54,226.19,12956.904332129963,195.7437,196.3512,195.7437,196.3078,12956.9043
2021-05-03 10:50:00,226.17,226.27,225.93,226.01,11312.048736462097,196.2904,196.3772,196.0821,196.1516,11312.0487
2021-05-03 10:55:00,226.01,226.63,225.91,226.56,47911.77797833935,196.1516,196.6897,196.0648,196.6289,47911.778
2021-05-03 11:00:00,226.56,226.64,226.09,226.31,21682.084837545128,196.6289,196.6983,196.221,196.4119,21682.0848
2021-05-03 11:05:00,226.24,226.79,226.16,226.59,25549.413357400725,196.3512,196.8285,196.2818,196.6549,25549.4134
2021-05-03 11:10:00,226.54,226.78,226.26,226.33,20188.40252707581,196.6115,196.8198,196.3685,196.4293,20188.4025
2021-05-03 11:15:00,226.32,226.66,226.25,226.56,8634.927797833936,196.4206,196.7157,196.3599,196.6289,8634.9278
2021-05-03 11:20:00,226.56,226.59,226.18,226.24,8865.072202166066,196.6289,196.6549,196.2991,196.3512,8865.0722
2021-05-03 11:25:00,226.23,226.52,226.21,226.48,11754.287003610109,196.3425,196.5942,196.3251,196.5595,11754.287
2021-05-03 11:30:00,226.48,226.48,226.28,226.48,10714.124548736463,196.5595,196.5595,196.3859,196.5595,10714.1245
2021-05-03 11:35:00,226.53,226.61,226.37,226.44,8240.072202166066,196.6029,196.6723,196.464,196.5248,8240.0722
2021-05-03 11:40:00,226.42,226.65,226.4,226.53,6097.698555956679,196.5074,196.707,196.49,196.6029,6097.6986
2021-05-03 11:45:00,226.52,226.65,226.49,226.63,7382.671480144405,196.5942,196.707,196.5682,196.6897,7382.6715
2021-05-03 11:50:00,226.72,226.72,226.46,226.57,5438.853790613719,196.7678,196.7678,196.5421,196.6376,5438.8538
2021-05-03 11:55:00,226.55,226.79,226.55,226.7,5555.054151624549,196.6202,196.8285,196.6202,196.7504,5555.0542
2021-05-03 12:00:00,226.7,226.7,226.52,226.7,4525.045126353791,196.7504,196.7504,196.5942,196.7504,4525.0451
2021-05-03 12:05:00,226.67,226.74,226.55,226.55,5209.837545126354,196.7244,196.7851,196.6202,196.6202,5209.8375
2021-05-03 12:10:00,226.53,226.53,226.34,226.36,4400.947653429603,196.6029,196.6029,196.438,196.4553,4400.9477
2021-05-03 12:15:00,226.36,226.39,226.13,226.23,2933.212996389892,196.4553,196.4814,196.2557,196.3425,2933.213
2021-05-03 12:20:00,226.16,226.25,225.97,226.03,6086.416967509025,196.2818,196.3599,196.1169,196.1689,6086.417
2021-05-03 12:25:00,226.03,226.06,225.66,225.81,10345.216606498196,196.1689,196.195,195.8478,195.978,10345.2166
2021-05-03 12:30:00,225.77,225.96,225.77,225.93,5207.581227436824,195.9433,196.1082,195.9433,196.0821,5207.5812
2021-05-03 12:35:00,225.88,226.14,225.77,226.14,9217.057761732853,196.0387,196.2644,195.9433,196.2644,9217.0578
2021-05-03 12:40:00,226.08,226.22,225.99,226.08,7939.981949458484,196.2123,196.3338,196.1342,196.2123,7939.9819
2021-05-03 12:45:00,226.03,226.12,225.8,225.86,6789.259927797834,196.1689,196.247,195.9693,196.0214,6789.2599
2021-05-03 12:50:00,225.9,226.12,225.89,226.09,4136.958483754513,196.0561,196.247,196.0474,196.221,4136.9585
2021-05-03 12:55:00,226.11,226.38,226.0,226.38,5022.563176895307,196.2384,196.4727,196.1429,196.4727,5022.5632
2021-05-03 13:00:00,226.3,226.38,226.11,226.2,8332.581227436824,196.4033,196.4727,196.2384,196.3165,8332.5812
2021-05-03 13:05:00,226.16,226.25,226.05,226.15,4455.099277978339,196.2818,196.3599,196.1863,196.2731,4455.0993
2021-05-03 13:10:00,226.15,226.35,226.08,226.16,5309.115523465704,196.2731,196.4466,196.2123,196.2818,5309.1155
2021-05-03 13:15:00,226.18,226.28,226.0,226.0,5219.990974729242,196.2991,196.3859,196.1429,196.1429,5219.991
2021-05-03 13:20:00,226.07,226.08,225.91,225.96,8789.485559566787,196.2036,196.2123,196.0648,196.1082,8789.4856
2021-05-03 13:25:00,225.86,225.86,225.62,225.73,4083.9350180505417,196.0214,196.0214,195.8131,195.9086,4083.935
2021-05-03 13:30:00,225.79,225.94,225.67,225.84,9818.36642599278,195.9606,196.0908,195.8565,196.004,9818.3664
2021-05-03 13:35:00,225.91,226.15,225.84,226.14,9810.469314079422,196.0648,196.2731,196.004,196.2644,9810.4693
2021-05-03 13:40:00,226.16,226.17,225.91,225.99,7079.196750902527,196.2818,196.2904,196.0648,196.1342,7079.1968
2021-05-03 13:45:00,225.87,226.0,225.73,225.93,9327.617328519857,196.0301,196.1429,195.9086,196.0821,9327.6173
2021-05-03 13:50:00,225.93,225.93,225.57,225.69,5056.407942238267,196.0821,196.0821,195.7697,195.8738,5056.4079
2021-05-03 13:55:00,225.67,225.77,225.58,225.72,5111.687725631769,195.8565,195.9433,195.7784,195.8999,5111.6877
2021-05-03 14:00:00,225.7,225.82,225.64,225.66,5972.472924187726,195.8825,195.9867,195.8304,195.8478,5972.4729
2021-05-03 14:05:00,225.64,225.82,225.58,225.65,5260.604693140795,195.8304,195.9867,195.7784,195.8391,5260.6047
2021-05-03 14:10:00,225.69,225.83,225.64,225.64,3871.841155234657,195.8738,195.9953,195.8304,195.8304,3871.8412
2021-05-03 14:15:00,225.65,225.84,225.59,225.67,11700.135379061372,195.8391,196.004,195.7871,195.8565,11700.1354
2021-05-03 14:20:00,225.67,225.7,225.41,225.5,6053.70036101083,195.8565,195.8825,195.6308,195.7089,6053.7004
2021-05-03 14:25:00,225.56,225.75,225.46,225.68,3372.0667870036104,195.761,195.9259,195.6742,195.8652,3372.0668
2021-05-03 14:30:00,225.64,225.74,225.51,225.56,10847.247292418771,195.8304,195.9172,195.7176,195.761,10847.2473
2021-05-03 14:35:00,225.56,225.62,225.43,225.5,5961.191335740073,195.761,195.8131,195.6482,195.7089,5961.1913
2021-05-03 14:40:00,225.5,225.5,225.23,225.45,8652.97833935018,195.7089,195.7089,195.4746,195.6655,8652.9783
2021-05-03 14:45:00,225.46,225.46,225.23,225.34,3048.285198555957,195.6742,195.6742,195.4746,195.5701,3048.2852
2021-05-03 14:50:00,225.33,225.49,225.29,225.45,5529.106498194946,195.5614,195.7003,195.5267,195.6655,5529.1065
2021-05-03 14:55:00,225.4,225.43,225.25,225.4,4320.848375451264,195.6222,195.6482,195.492,195.6222,4320.8484
2021-05-03 15:00:00,225.35,225.61,225.33,225.5,7795.57761732852,195.5788,195.8044,195.5614,195.7089,7795.5776
2021-05-03 15:05:00,225.52,225.53,225.31,225.45,8639.440433212996,195.7263,195.735,195.544,195.6655,8639.4404
2021-05-03 15:10:00,225.45,225.47,225.23,225.42,6183.438628158845,195.6655,195.6829,195.4746,195.6395,6183.4386
2021-05-03 15:15:00,225.42,225.42,225.26,225.33,6121.389891696751,195.6395,195.6395,195.5007,195.5614,6121.3899
2021-05-03 15:20:00,225.39,225.49,225.27,225.37,10258.348375451264,195.6135,195.7003,195.5093,195.5961,10258.3484
2021-05-03 15:25:00,225.4,225.46,225.23,225.25,8738.718411552347,195.6222,195.6742,195.4746,195.492,8738.7184
2021-05-03 15:30:00,225.31,225.42,225.26,225.38,11124.774368231048,195.544,195.6395,195.5007,195.6048,11124.7744
2021-05-03 15:35:00,225.44,225.54,225.42,225.53,13618.005415162455,195.6569,195.7437,195.6395,195.735,13618.0054
2021-05-03 15:40:00,225.41,225.45,225.23,225.37,13650.722021660653,195.6308,195.6655,195.4746,195.5961,13650.722
2021-05-03 15:45:00,225.34,225.42,225.28,225.31,14745.036101083031,195.5701,195.6395,195.518,195.544,14745.0361
2021-05-03 15:50:00,225.35,225.58,225.33,225.44,32783.1678700361,195.5788,195.7784,195.5614,195.6569,32783.1679
2021-05-03 15:55:00,225.45,225.76,225.23,225.74,76952.8429602888,195.6655,195.9346,195.4746,195.9172,76952.843
2021-05-04 09:30:00,225.14,225.85,223.58,224.61,64688.62815884477,195.3965,196.0127,194.0426,194.9365,64688.6282
2021-05-04 09:35:00,224.69,225.38,224.68,225.12,5638.537906137184,195.006,195.6048,194.9973,195.3791,5638.5379
2021-05-04 09:40:00,225.15,225.29,224.72,225.06,8554.828519855597,195.4052,195.5267,195.032,195.3271,8554.8285
2021-05-04 09:45:00,225.06,225.38,224.67,224.82,15441.11010830325,195.3271,195.6048,194.9886,195.1188,15441.1101
2021-05-04 09:50:00,224.84,225.38,224.48,225.14,8853.790613718413,195.1361,195.6048,194.8237,195.3965,8853.7906
2021-05-04 09:55:00,225.26,225.68,225.04,225.68,12476.308664259928,195.5007,195.8652,195.3097,195.8652,12476.3087
2021-05-04 10:00:00,225.63,225.85,225.28,225.36,8711.642599277979,195.8218,196.0127,195.518,195.5874,8711.6426
2021-05-04 10:05:00,225.4,226.02,225.24,225.84,20126.35379061372,195.6222,196.1602,195.4833,196.004,20126.3538
2021-05-04 10:10:00,225.91,225.99,225.43,225.74,21201.48916967509,196.0648,196.1342,195.6482,195.9172,21201.4892
2021-05-04 10:15:00,225.67,225.67,225.23,225.39,14569.04332129964,195.8565,195.8565,195.4746,195.6135,14569.0433
2021-05-04 10:20:00,225.31,225.5,225.04,225.23,13886.507220216608,195.544,195.7089,195.3097,195.4746,13886.5072
2021-05-04 10:25:00,225.23,225.64,225.23,225.33,11212.770758122744,195.4746,195.8304,195.4746,195.5614,11212.7708
2021-05-04 10:30:00,225.31,225.36,224.84,225.18,10217.734657039711,195.544,195.5874,195.1361,195.4312,10217.7347
2021-05-04 10:35:00,225.16,225.29,224.87,224.9,5243.682310469314,195.4139,195.5267,195.1622,195.1882,5243.6823
2021-05-04 10:40:00,224.91,224.95,224.2,224.2,4604.016245487364,195.1969,195.2316,194.5807,194.5807,4604.0162
2021-05-04 10:45:00,224.15,224.67,224.15,224.67,18810.92057761733,194.5373,194.9886,194.5373,194.9886,18810.9206
2021-05-04 10:50:00,224.68,224.85,224.27,224.43,9829.648014440434,194.9973,195.1448,194.6414,194.7803,9829.648
2021-05-04 10:55:00,224.36,224.48,224.0,224.06,8044.900722021661,194.7196,194.8237,194.4071,194.4592,8044.9007
2021-05-04 11:00:00,224.01,224.44,223.95,224.12,7061.146209386282,194.4158,194.789,194.3637,194.5113,7061.1462
2021-05-04 11:05:00,224.06,224.27,223.73,224.27,12243.907942238267,194.4592,194.6414,194.1728,194.6414,12243.9079
2021-05-04 11:10:00,224.31,224.41,223.9,223.9,11027.752707581229,194.6762,194.7629,194.3203,194.3203,11027.7527
2021-05-04 11:15:00,223.9,224.09,223.76,223.96,8484.882671480145,194.3203,194.4852,194.1988,194.3724,8484.8827
2021-05-04 11:20:00,223.88,223.9,223.28,223.36,21167.64440433213,194.303,194.3203,193.7822,193.8517,21167.6444
2021-05-04 11:25:00,223.48,223.81,223.35,223.81,53998.19494584838,193.9558,194.2422,193.843,194.2422,53998.1949
2021-05-04 11:30:00,223.87,224.1,223.75,223.95,9585.96570397112,194.2943,194.4939,194.1901,194.3637,9585.9657
2021-05-04 11:35:00,223.7,223.98,223.65,223.86,8608.980144404333,194.1467,194.3898,194.1033,194.2856,8608.9801
2021-05-04 11:40:00,223.78,224.08,223.75,223.95,12339.801444043322,194.2162,194.4765,194.1901,194.3637,12339.8014
2021-05-04 11:45:00,223.96,223.98,223.74,223.9,14782.265342960289,194.3724,194.3898,194.1815,194.3203,14782.2653
2021-05-04 11:50:00,223.86,223.88,223.53,223.71,19229.46750902527,194.2856,194.303,193.9992,194.1554,19229.4675
2021-05-04 11:55:00,223.61,223.71,223.49,223.59,11280.460288808665,194.0686,194.1554,193.9645,194.0513,11280.4603
2021-05-04 12:00:00,223.57,224.09,223.56,224.09,6773.465703971119,194.0339,194.4852,194.0252,194.4852,6773.4657
2021-05-04 12:05:00,224.06,224.57,223.97,224.3,14055.731046931409,194.4592,194.9018,194.3811,194.6675,14055.731
2021-05-04 12:10:00,224.29,224.5,224.23,224.5,5419.675090252707,194.6588,194.8411,194.6067,194.8411,5419.6751
2021-05-04 12:15:00,224.45,224.88,224.45,224.68,9987.59025270758,194.7977,195.1709,194.7977,194.9973,9987.5903
2021-05-04 12:20:00,224.6,224.84,224.44,224.62,14583.70938628159,194.9278,195.1361,194.789,194.9452,14583.7094
2021-05-04 12:25:00,224.59,224.94,224.55,224.84,26739.62093862816,194.9192,195.2229,194.8844,195.1361,26739.6209
2021-05-04 12:30:00,224.76,224.76,224.56,224.75,10437.725631768952,195.0667,195.0667,194.8931,195.058,10437.7256
2021-05-04 12:35:00,224.82,225.07,224.56,224.77,7974.954873646209,195.1188,195.3358,194.8931,195.0754,7974.9549
2021-05-04 12:40:00,224.76,224.91,224.56,224.72,9337.770758122744,195.0667,195.1969,194.8931,195.032,9337.7708
2021-05-04 12:45:00,224.7,225.15,224.68,225.15,5685.9205776173285,195.0146,195.4052,194.9973,195.4052,5685.9206
2021-05-04 12:50:00,225.08,225.47,225.08,225.45,8338.22202166065,195.3444,195.6829,195.3444,195.6655,8338.222
2021-05-04 12:55:00,225.42,225.7,225.4,225.57,14473.149819494583,195.6395,195.8825,195.6222,195.7697,14473.1498
2021-05-04 13:00:00,225.5,225.87,225.5,225.87,8892.148014440434,195.7089,196.0301,195.7089,196.0301,8892.148
2021-05-04 13:05:00,225.79,225.89,225.62,225.82,6278.203971119134,195.9606,196.0474,195.8131,195.9867,6278.204
2021-05-04 13:10:00,225.81,225.94,225.77,225.92,8083.258122743682,195.978,196.0908,195.9433,196.0735,8083.2581
2021-05-04 13:15:00,225.95,226.09,225.85,225.97,11897.563176895308,196.0995,196.221,196.0127,196.1169,11897.5632
2021-05-04 13:20:00,225.9,226.12,225.85,226.02,12193.140794223827,196.0561,196.247,196.0127,196.1602,12193.1408
2021-05-04 13:25:00,226.03,226.19,225.95,226.01,9173.059566787004,196.1689,196.3078,196.0995,196.1516,9173.0596
2021-05-04 13:30:00,225.93,226.07,225.85,226.03,10539.259927797835,196.0821,196.2036,196.0127,196.1689,10539.2599
2021-05-04 13:35:00,226.09,226.09,225.94,226.03,9006.092057761733,196.221,196.221,196.0908,196.1689,9006.0921
2021-05-04 13:40:00,226.01,226.09,225.99,226.01,6466.606498194946,196.1516,196.221,196.1342,196.1516,6466.6065
2021-05-04 13:45:00,225.99,226.29,225.98,226.03,6583.935018050542,196.1342,196.3946,196.1255,196.1689,6583.935
2021-05-04 13:50:00,226.05,226.12,225.75,225.85,5602.436823104694,196.1863,196.247,195.9259,196.0127,5602.4368
2021-05-04 13:55:00,225.86,225.95,225.77,225.95,8201.714801444044,196.0214,196.0995,195.9433,196.0995,8201.7148
2021-05-04 14:00:00,225.91,226.12,225.84,226.09,17302.572202166066,196.0648,196.247,196.004,196.221,17302.5722
2021-05-04 14:05:00,226.12,226.25,226.03,226.09,7787.680505415163,196.247,196.3599,196.1689,196.221,7787.6805
2021-05-04 14:10:00,226.04,226.17,225.93,226.16,9087.319494584835,196.1776,196.2904,196.0821,196.2818,9087.3195
2021-05-04 14:15:00,226.17,226.23,225.84,225.84,4607.400722021661,196.2904,196.3425,196.004,196.004,4607.4007
2021-05-04 14:20:00,225.83,226.09,225.76,226.09,10103.790613718413,195.9953,196.221,195.9346,196.221,10103.7906
2021-05-04 14:25:00,226.05,226.1,225.72,225.96,12590.252707581229,196.1863,196.2297,195.8999,196.1082,12590.2527
2021-05-04 14:30:00,225.93,226.03,225.85,226.0,9522.78880866426,196.0821,196.1689,196.0127,196.1429,9522.7888
2021-05-04 14:35:00,226.11,226.14,225.97,226.03,8272.78880866426,196.2384,196.2644,196.1169,196.1689,8272.7888
2021-05-04 14:40:00,226.06,226.16,225.93,226.11,10619.359205776174,196.195,196.2818,196.0821,196.2384,10619.3592
2021-05-04 14:45:00,226.16,226.25,226.04,226.13,5865.297833935018,196.2818,196.3599,196.1776,196.2557,5865.2978
2021-05-04 14:50:00,226.14,226.26,226.12,226.16,4752.933212996391,196.2644,196.3685,196.247,196.2818,4752.9332
2021-05-04 14:55:00,226.13,226.17,226.05,226.06,6917.870036101083,196.2557,196.2904,196.1863,196.195,6917.87
2021-05-04 15:00:00,226.01,226.31,225.97,226.14,23557.084837545128,196.1516,196.4119,196.1169,196.2644,23557.0848
2021-05-04 15:05:00,226.09,226.09,225.83,225.97,14649.14259927798,196.221,196.221,195.9953,196.1169,14649.1426
2021-05-04 15:10:00,225.98,226.13,225.97,226.09,9405.460288808665,196.1255,196.2557,196.1169,196.221,9405.4603
2021-05-04 15:15:00,226.03,226.26,226.0,226.22,7540.613718411552,196.1689,196.3685,196.1429,196.3338,7540.6137
2021-05-04 15:20:00,226.3,226.36,226.03,226.03,7822.653429602888,196.4033,196.4553,196.1689,196.1689,7822.6534
2021-05-04 15:25:00,226.0,226.18,226.0,226.17,9694.268953068591,196.1429,196.2991,196.1429,196.2904,9694.269
2021-05-04 15:30:00,226.18,226.25,226.05,226.18,18440.8844765343,196.2991,196.3599,196.1863,196.2991,18440.8845
2021-05-04 15:35:00,226.23,226.28,226.09,226.23,13276.173285198556,196.3425,196.3859,196.221,196.3425,13276.1733
2021-05-04 15:40:00,226.2,226.22,225.79,225.84,18685.694945848376,196.3165,196.3338,195.9606,196.004,18685.6949
2021-05-04 15:45:00,225.86,225.94,225.69,225.69,23657.490974729244,196.0214,196.0908,195.8738,195.8738,23657.491
2021-05-04 15:50:00,225.75,226.36,225.71,226.34,41608.75451263538,195.9259,196.4553,195.8912,196.438,41608.7545
2021-05-04 15:55:00,226.37,227.14,226.36,227.01,152250.67689530685,196.464,197.1323,196.4553,197.0195,152250.6769
2021-05-05 09:30:00,227.92,228.43,227.13,228.12,30032.7166064982,197.8092,198.2519,197.1236,197.9828,30032.7166
2021-05-05 09:35:00,227.81,227.96,227.1,227.17,9783.393501805054,197.7138,197.844,197.0976,197.1583,9783.3935
2021-05-05 09:40:00,227.29,227.33,226.16,226.22,7740.297833935018,197.2625,197.2972,196.2818,196.3338,7740.2978
2021-05-05 09:45:00,226.12,226.81,226.07,226.4,7980.595667870037,196.247,196.8459,196.2036,196.49,7980.5957
2021-05-05 09:50:00,226.26,226.34,225.66,225.95,26853.56498194946,196.3685,196.438,195.8478,196.0995,26853.565
2021-05-05 09:55:00,225.99,226.19,225.69,226.07,9065.884476534296,196.1342,196.3078,195.8738,196.2036,9065.8845
2021-05-05 10:00:00,226.07,226.38,225.85,225.88,12710.96570397112,196.2036,196.4727,196.0127,196.0387,12710.9657
2021-05-05 10:05:00,225.91,226.32,225.82,225.93,7163.808664259928,196.0648,196.4206,195.9867,196.0821,7163.8087
2021-05-05 10:10:00,225.76,226.25,225.73,226.19,9293.772563176895,195.9346,196.3599,195.9086,196.3078,9293.7726
2021-05-05 10:15:00,226.16,226.2,225.6,225.61,11331.227436823105,196.2818,196.3165,195.7957,195.8044,11331.2274
2021-05-05 10:20:00,225.61,225.7,224.99,225.19,11112.364620938628,195.8044,195.8825,195.2663,195.4399,11112.3646
2021-05-05 10:25:00,225.12,225.5,224.71,225.32,14905.234657039711,195.3791,195.7089,195.0233,195.5527,14905.2347
2021-05-05 10:30:00,225.17,225.37,225.0,225.09,8559.341155234657,195.4225,195.5961,195.275,195.3531,8559.3412
2021-05-05 10:35:00,224.96,225.02,224.79,224.91,9993.231046931409,195.2403,195.2924,195.0927,195.1969,9993.231
2021-05-05 10:40:00,224.86,225.05,224.77,225.02,6911.101083032491,195.1535,195.3184,195.0754,195.2924,6911.1011
2021-05-05 10:45:00,225.0,225.23,224.96,225.04,9036.552346570395,195.275,195.4746,195.2403,195.3097,9036.5523
2021-05-05 10:50:00,225.0,225.26,225.0,225.12,6107.851985559567,195.275,195.5007,195.275,195.3791,6107.852
2021-05-05 10:55:00,225.15,225.27,225.01,225.23,7692.915162454874,195.4052,195.5093,195.2837,195.4746,7692.9152
2021-05-05 11:00:00,225.13,225.2,224.89,225.15,9032.039711191335,195.3878,195.4486,195.1795,195.4052,9032.0397
2021-05-05 11:05:00,225.09,225.22,224.91,225.15,6151.850180505416,195.3531,195.4659,195.1969,195.4052,6151.8502
2021-05-05 11:10:00,225.07,225.39,225.05,225.39,9262.184115523463,195.3358,195.6135,195.3184,195.6135,9262.1841
2021-05-05 11:15:00,225.44,225.7,225.15,225.7,13050.541516245488,195.6569,195.8825,195.4052,195.8825,13050.5415
2021-05-05 11:20:00,225.75,226.32,225.69,226.17,19688.628158844767,195.9259,196.4206,195.8738,196.2904,19688.6282
2021-05-05 11:25:00,226.22,226.22,225.66,225.85,6243.231046931408,196.3338,196.3338,195.8478,196.0127,6243.231
2021-05-05 11:30:00,226.03,226.09,225.87,225.92,3167.870036101084,196.1689,196.221,196.0301,196.0735,3167.87
2021-05-05 11:35:00,225.89,226.02,225.56,225.82,4045.57761732852,196.0474,196.1602,195.761,195.9867,4045.5776
2021-05-05 11:40:00,225.92,226.02,225.54,226.02,6299.638989169675,196.0735,196.1602,195.7437,196.1602,6299.639
2021-05-05 11:45:00,225.93,225.96,225.63,225.77,6334.611913357401,196.0821,196.1082,195.8218,195.9433,6334.6119
2021-05-05 11:50:00,225.77,226.13,225.77,226.02,14390.794223826715,195.9433,196.2557,195.9433,196.1602,14390.7942
2021-05-05 11:55:00,225.99,226.28,225.89,226.28,4629.963898916968,196.1342,196.3859,196.0474,196.3859,4629.9639
2021-05-05 12:00:00,226.2,226.28,226.14,226.27,2757.220216606498,196.3165,196.3859,196.2644,196.3772,2757.2202
2021-05-05 12:05:00,226.25,226.51,226.25,226.51,2859.8826714801444,196.3599,196.5855,196.3599,196.5855,2859.8827
2021-05-05 12:10:00,226.47,226.47,226.25,226.25,3580.776173285198,196.5508,196.5508,196.3599,196.3599,3580.7762
2021-05-05 12:15:00,226.35,226.55,226.32,226.47,5911.552346570397,196.4466,196.6202,196.4206,196.5508,5911.5523
2021-05-05 12:20:00,226.51,226.56,226.32,226.44,5813.402527075812,196.5855,196.6289,196.4206,196.5248,5813.4025
2021-05-05 12:25:00,226.47,226.47,225.96,225.97,10172.608303249095,196.5508,196.5508,196.1082,196.1169,10172.6083
2021-05-05 12:30:00,225.99,226.45,225.99,226.45,6590.703971119134,196.1342,196.5334,196.1342,196.5334,6590.704
2021-05-05 12:35:00,226.39,226.87,226.34,226.79,7277.752707581228,196.4814,196.898,196.438,196.8285,7277.7527
2021-05-05 12:40:00,226.67,226.78,226.55,226.66,9053.474729241878,196.7244,196.8198,196.6202,196.7157,9053.4747
2021-05-05 12:45:00,226.79,226.92,226.78,226.83,4589.350180505416,196.8285,196.9413,196.8198,196.8632,4589.3502
2021-05-05 12:50:00,226.83,226.87,226.72,226.76,3856.0469314079423,196.8632,196.898,196.7678,196.8025,3856.0469
2021-05-05 12:55:00,226.75,226.75,226.49,226.67,5835.965703971119,196.7938,196.7938,196.5682,196.7244,5835.9657
2021-05-05 13:00:00,226.71,226.74,226.53,226.53,5445.622743682311,196.7591,196.7851,196.6029,196.6029,5445.6227
2021-05-05 13:05:00,226.56,226.78,226.48,226.57,4923.285198555956,196.6289,196.8198,196.5595,196.6376,4923.2852
2021-05-05 13:10:00,226.61,226.76,226.6,226.6,5386.958483754513,196.6723,196.8025,196.6636,196.6636,5386.9585
2021-05-05 13:15:00,226.63,226.86,226.63,226.67,2546.25451263538,196.6897,196.8893,196.6897,196.7244,2546.2545
2021-05-05 13:20:00,226.68,226.79,226.51,226.64,5953.294223826715,196.7331,196.8285,196.5855,196.6983,5953.2942
2021-05-05 13:25:00,226.71,226.79,226.65,226.72,6026.624548736462,196.7591,196.8285,196.707,196.7678,6026.6245
2021-05-05 13:30:00,226.77,227.07,226.73,227.01,7626.353790613719,196.8112,197.0715,196.7764,197.0195,7626.3538
2021-05-05 13:35:00,226.96,227.15,226.84,226.93,4807.084837545127,196.9761,197.141,196.8719,196.95,4807.0848
2021-05-05 13:40:00,227.09,227.13,226.78,226.78,9473.149819494583,197.0889,197.1236,196.8198,196.8198,9473.1498
2021-05-05 13:45:00,226.83,226.86,226.61,226.68,7959.160649819495,196.8632,196.8893,196.6723,196.7331,7959.1606
2021-05-05 13:50:00,226.62,226.69,226.47,226.47,5207.581227436824,196.681,196.7417,196.5508,196.5508,5207.5812
2021-05-05 13:55:00,226.51,226.55,226.32,226.55,6533.167870036102,196.5855,196.6202,196.4206,196.6202,6533.1679
2021-05-05 14:00:00,226.64,226.64,226.24,226.36,15271.886281588448,196.6983,196.6983,196.3512,196.4553,15271.8863
2021-05-05 14:05:00,226.34,226.44,226.24,226.31,4590.47833935018,196.438,196.5248,196.3512,196.4119,4590.4783
2021-05-05 14:10:00,226.31,226.52,226.28,226.49,4281.362815884477,196.4119,196.5942,196.3859,196.5682,4281.3628
2021-05-05 14:15:00,226.56,226.61,226.42,226.51,7788.808664259928,196.6289,196.6723,196.5074,196.5855,7788.8087
2021-05-05 14:20:00,226.53,226.53,226.32,226.4,5741.20036101083,196.6029,196.6029,196.4206,196.49,5741.2004
2021-05-05 14:25:00,226.46,226.46,226.26,226.3,6138.312274368232,196.5421,196.5421,196.3685,196.4033,6138.3123
2021-05-05 14:30:00,226.28,226.43,226.26,226.26,4819.4945848375455,196.3859,196.5161,196.3685,196.3685,4819.4946
2021-05-05 14:35:00,226.25,226.32,226.14,226.22,5926.218411552347,196.3599,196.4206,196.2644,196.3338,5926.2184
2021-05-05 14:40:00,226.22,226.51,226.21,226.51,5462.545126353791,196.3338,196.5855,196.3251,196.5855,5462.5451
2021-05-05 14:45:00,226.49,226.69,226.49,226.69,5848.375451263538,196.5682,196.7417,196.5682,196.7417,5848.3755
2021-05-05 14:50:00,226.69,226.7,226.55,226.63,5102.662454873646,196.7417,196.7504,196.6202,196.6897,5102.6625
2021-05-05 14:55:00,226.65,226.68,226.23,226.23,7581.227436823105,196.707,196.7331,196.3425,196.3425,7581.2274
2021-05-05 15:00:00,226.23,226.28,225.91,226.24,13633.79963898917,196.3425,196.3859,196.0648,196.3512,13633.7996
2021-05-05 15:05:00,226.29,226.46,226.2,226.35,13350.63176895307,196.3946,196.5421,196.3165,196.4466,13350.6318
2021-05-05 15:10:00,226.33,226.4,226.01,226.13,13194.945848375452,196.4293,196.49,196.1516,196.2557,13194.9458
2021-05-05 15:15:00,226.09,226.24,226.03,226.13,13762.40974729242,196.221,196.3512,196.1689,196.2557,13762.4097
2021-05-05 15:20:00,226.14,226.14,225.63,225.78,10204.196750902527,196.2644,196.2644,195.8218,195.952,10204.1968
2021-05-05 15:25:00,225.71,225.8,225.47,225.77,15534.747292418771,195.8912,195.9693,195.6829,195.9433,15534.7473
2021-05-05 15:30:00,225.77,225.77,225.38,225.49,15437.725631768952,195.9433,195.9433,195.6048,195.7003,15437.7256
2021-05-05 15:35:00,225.49,225.73,225.38,225.54,12493.231046931409,195.7003,195.9086,195.6048,195.7437,12493.231
2021-05-05 15:40:00,225.56,225.98,225.54,225.78,25769.404332129965,195.761,196.1255,195.7437,195.952,25769.4043
2021-05-05 15:45:00,225.79,226.0,225.57,225.57,27205.550541516248,195.9606,196.1429,195.7697,195.7697,27205.5505
2021-05-05 15:50:00,225.64,225.64,225.3,225.59,40137.63537906137,195.8304,195.8304,195.5354,195.7871,40137.6354
2021-05-05 15:55:00,225.62,225.68,225.39,225.63,98236.68772563175,195.8131,195.8652,195.6135,195.8218,98236.6877
2021-05-06 09:30:00,224.84,225.11,223.84,224.25,21175.54151624549,195.1361,195.3705,194.2682,194.6241,21175.5415
2021-05-06 09:35:00,224.25,225.32,224.17,225.32,5298.962093862816,194.6241,195.5527,194.5547,195.5527,5298.9621
2021-05-06 09:40:00,225.34,225.43,224.81,224.97,8598.826714801444,195.5701,195.6482,195.1101,195.249,8598.8267
2021-05-06 09:45:00,224.9,225.58,224.89,225.26,16982.17509025271,195.1882,195.7784,195.1795,195.5007,16982.1751
2021-05-06 09:50:00,225.33,225.55,224.88,225.28,8898.916967509025,195.5614,195.7523,195.1709,195.518,8898.917
2021-05-06 09:55:00,225.06,225.54,224.97,225.06,13209.6119133574,195.3271,195.7437,195.249,195.3271,13209.6119
2021-05-06 10:00:00,225.21,225.21,224.27,224.52,13639.440433212996,195.4573,195.4573,194.6414,194.8584,13639.4404
2021-05-06 10:05:00,224.46,224.72,224.21,224.67,9495.712996389891,194.8063,195.032,194.5894,194.9886,9495.713
2021-05-06 10:10:00,224.62,224.88,224.36,224.76,59267.824909747294,194.9452,195.1709,194.7196,195.0667,59267.8249
2021-05-06 10:15:00,224.68,225.15,224.49,224.93,7783.167870036102,194.9973,195.4052,194.8324,195.2142,7783.1679
2021-05-06 10:20:00,224.94,225.26,224.76,225.25,6158.619133574008,195.2229,195.5007,195.0667,195.492,6158.6191
2021-05-06 10:25:00,225.13,225.16,224.75,224.75,4594.990974729242,195.3878,195.4139,195.058,195.058,4594.991
2021-05-06 10:30:00,224.6,224.76,224.46,224.7,31812.951263537907,194.9278,195.0667,194.8063,195.0146,31812.9513
2021-05-06 10:35:00,224.83,224.92,224.49,224.57,7326.263537906138,195.1275,195.2056,194.8324,194.9018,7326.2635
2021-05-06 10:40:00,224.6,225.24,224.6,225.07,10486.236462093862,194.9278,195.4833,194.9278,195.3358,10486.2365
2021-05-06 10:45:00,224.99,225.28,224.8,224.97,7636.507220216607,195.2663,195.518,195.1014,195.249,7636.5072
2021-05-06 10:50:00,224.86,224.96,224.59,224.74,22616.20036101083,195.1535,195.2403,194.9192,195.0493,22616.2004
2021-05-06 10:55:00,224.78,224.96,224.38,224.39,7334.160649819495,195.0841,195.2403,194.7369,194.7456,7334.1606
2021-05-06 11:00:00,224.37,224.59,224.36,224.51,5068.817689530686,194.7282,194.9192,194.7196,194.8497,5068.8177
2021-05-06 11:05:00,224.5,224.51,224.14,224.35,9259.927797833936,194.8411,194.8497,194.5286,194.7109,9259.9278
2021-05-06 11:10:00,224.41,224.6,224.17,224.26,9686.371841155236,194.7629,194.9278,194.5547,194.6328,9686.3718
2021-05-06 11:15:00,224.19,224.66,224.19,224.66,6928.023465703971,194.572,194.9799,194.572,194.9799,6928.0235
2021-05-06 11:20:00,224.66,225.09,224.59,224.97,7603.790613718412,194.9799,195.3531,194.9192,195.249,7603.7906
2021-05-06 11:25:00,225.05,225.67,224.93,225.54,18068.592057761733,195.3184,195.8565,195.2142,195.7437,18068.5921
2021-05-06 11:30:00,225.55,225.61,225.38,225.54,10433.212996389891,195.7523,195.8044,195.6048,195.7437,10433.213
2021-05-06 11:35:00,225.55,225.93,225.5,225.82,5356.498194945849,195.7523,196.0821,195.7089,195.9867,5356.4982
2021-05-06 11:40:00,225.77,225.95,225.64,225.64,59966.15523465704,195.9433,196.0995,195.8304,195.8304,59966.1552
2021-05-06 11:45:00,225.61,226.1,225.59,225.82,8267.148014440434,195.8044,196.2297,195.7871,195.9867,8267.148
2021-05-06 11:50:00,225.86,225.92,225.37,225.48,3845.8935018050543,196.0214,196.0735,195.5961,195.6916,3845.8935
2021-05-06 11:55:00,225.46,225.71,225.4,225.48,5747.969314079423,195.6742,195.8912,195.6222,195.6916,5747.9693
2021-05-06 12:00:00,225.34,225.44,225.04,225.27,3804.151624548736,195.5701,195.6569,195.3097,195.5093,3804.1516
2021-05-06 12:05:00,225.22,225.39,225.01,225.31,5697.202166064983,195.4659,195.6135,195.2837,195.544,5697.2022
2021-05-06 12:10:00,225.31,225.41,225.13,225.15,13963.222021660653,195.544,195.6308,195.3878,195.4052,13963.222
2021-05-06 12:15:00,225.1,225.4,225.1,225.4,3393.501805054152,195.3618,195.6222,195.3618,195.6222,3393.5018
2021-05-06 12:20:00,225.49,225.8,225.49,225.79,3761.2815884476536,195.7003,195.9693,195.7003,195.9606,3761.2816
2021-05-06 12:25:00,225.75,226.07,225.75,225.98,3991.425992779784,195.9259,196.2036,195.9259,196.1255,3991.426
2021-05-06 12:30:00,225.98,226.19,225.93,226.18,6850.180505415163,196.1255,196.3078,196.0821,196.2991,6850.1805
2021-05-06 12:35:00,226.25,226.34,226.01,226.04,9345.6678700361,196.3599,196.438,196.1516,196.1776,9345.6679
2021-05-06 12:40:00,225.83,225.95,225.83,225.93,2840.7039711191337,195.9953,196.0995,195.9953,196.0821,2840.704
2021-05-06 12:45:00,225.93,226.09,225.83,225.99,2572.202166064982,196.0821,196.221,195.9953,196.1342,2572.2022
2021-05-06 12:50:00,226.02,226.23,225.9,226.16,3359.6570397111914,196.1602,196.3425,196.0561,196.2818,3359.657
2021-05-06 12:55:00,226.23,226.26,226.07,226.17,4087.3194945848377,196.3425,196.3685,196.2036,196.2904,4087.3195
2021-05-06 13:00:00,225.92,226.11,225.92,225.97,1988.9440433213,196.0735,196.2384,196.0735,196.1169,1988.944
2021-05-06 13:05:00,225.85,225.85,225.74,225.8,2906.137184115524,196.0127,196.0127,195.9172,195.9693,2906.1372
2021-05-06 13:10:00,225.69,225.78,225.63,225.66,4010.6046931407946,195.8738,195.952,195.8218,195.8478,4010.6047
2021-05-06 13:15:00,225.69,225.74,225.5,225.5,5389.214801444044,195.8738,195.9172,195.7089,195.7089,5389.2148
2021-05-06 13:20:00,225.42,225.7,225.42,225.63,3288.583032490975,195.6395,195.8825,195.6395,195.8218,3288.583
2021-05-06 13:25:00,225.71,225.85,225.64,225.73,2794.449458483755,195.8912,196.0127,195.8304,195.9086,2794.4495
2021-05-06 13:30:00,225.78,225.97,225.78,225.97,3399.1425992779787,195.952,196.1169,195.952,196.1169,3399.1426
2021-05-06 13:35:00,225.97,226.21,225.97,226.14,6896.435018050542,196.1169,196.3251,196.1169,196.2644,6896.435
2021-05-06 13:40:00,226.16,226.17,225.93,226.15,5634.025270758123,196.2818,196.2904,196.0821,196.2731,5634.0253
2021-05-06 13:45:00,226.07,226.15,226.0,226.0,2067.9151624548736,196.2036,196.2731,196.1429,196.1429,2067.9152
2021-05-06 13:50:00,226.03,226.09,225.73,225.83,4764.214801444044,196.1689,196.221,195.9086,195.9953,4764.2148
2021-05-06 13:55:00,225.9,225.9,225.58,225.68,3726.308664259928,196.0561,196.0561,195.7784,195.8652,3726.3087
2021-05-06 14:00:00,225.73,226.11,225.72,226.11,13937.274368231048,195.9086,196.2384,195.8999,196.2384,13937.2744
2021-05-06 14:05:00,226.13,226.34,226.07,226.28,12322.87906137184,196.2557,196.438,196.2036,196.3859,12322.8791
2021-05-06 14:10:00,226.27,226.4,226.06,226.33,20141.01985559567,196.3772,196.49,196.195,196.4293,20141.0199
2021-05-06 14:15:00,226.29,226.39,226.21,226.3,9522.78880866426,196.3946,196.4814,196.3251,196.4033,9522.7888
2021-05-06 14:20:00,226.27,226.32,226.14,226.2,21308.6642599278,196.3772,196.4206,196.2644,196.3165,21308.6643
2021-05-06 14:25:00,226.24,226.55,225.79,226.03,17488.71841155235,196.3512,196.6202,195.9606,196.1689,17488.7184
2021-05-06 14:30:00,226.05,226.39,226.0,226.26,10518.953068592058,196.1863,196.4814,196.1429,196.3685,10518.9531
2021-05-06 14:35:00,226.24,226.27,226.12,226.24,12091.606498194946,196.3512,196.3772,196.247,196.3512,12091.6065
2021-05-06 14:40:00,226.25,226.38,226.17,226.22,9265.568592057762,196.3599,196.4727,196.2904,196.3338,9265.5686
2021-05-06 14:45:00,226.22,226.48,226.22,226.3,14194.494584837546,196.3338,196.5595,196.3338,196.4033,14194.4946
2021-05-06 14:50:00,226.38,226.42,226.25,226.25,7444.720216606498,196.4727,196.5074,196.3599,196.3599,7444.7202
2021-05-06 14:55:00,226.24,226.29,225.98,226.28,11286.101083032492,196.3512,196.3946,196.1255,196.3859,11286.1011
2021-05-06 15:00:00,226.31,226.44,226.19,226.3,37173.962093862814,196.4119,196.5248,196.3078,196.4033,37173.9621
2021-05-06 15:05:00,226.32,226.42,226.3,226.39,10851.759927797835,196.4206,196.5074,196.4033,196.4814,10851.7599
2021-05-06 15:10:00,226.44,226.78,226.43,226.72,12996.389891696752,196.5248,196.8198,196.5161,196.7678,12996.3899
2021-05-06 15:15:00,226.77,226.77,226.48,226.48,19598.37545126354,196.8112,196.8112,196.5595,196.5595,19598.3755
2021-05-06 15:20:00,226.48,226.48,226.28,226.28,15564.079422382672,196.5595,196.5595,196.3859,196.3859,15564.0794
2021-05-06 15:25:00,226.27,226.62,226.27,226.51,13631.54332129964,196.3772,196.681,196.3772,196.5855,13631.5433
2021-05-06 15:30:00,226.49,226.7,226.42,226.63,19856.7238267148,196.5682,196.7504,196.5074,196.6897,19856.7238
2021-05-06 15:35:00,226.62,226.82,226.54,226.72,25752.481949458484,196.681,196.8546,196.6115,196.7678,25752.4819
2021-05-06 15:40:00,226.79,227.1,226.75,227.07,22848.60108303249,196.8285,197.0976,196.7938,197.0715,22848.6011
2021-05-06 15:45:00,227.04,227.29,227.03,227.23,33062.95126353791,197.0455,197.2625,197.0368,197.2104,33062.9513
2021-05-06 15:50:00,227.38,227.83,227.38,227.65,64171.93140794224,197.3406,197.7311,197.3406,197.5749,64171.9314
2021-05-06 15:55:00,227.64,227.97,227.64,227.82,121374.0974729242,197.5662,197.8526,197.5662,197.7224,121374.0975
2021-05-07 09:30:00,229.37,229.84,228.82,229.54,61727.211191335744,199.0677,199.4756,198.5903,199.2152,61727.2112
2021-05-07 09:35:00,229.24,229.8,228.75,229.79,30720.89350180505,198.9548,199.4409,198.5296,199.4322,30720.8935
2021-05-07 09:40:00,229.81,230.01,229.51,229.88,32778.65523465704,199.4495,199.6231,199.1892,199.5103,32778.6552
2021-05-07 09:45:00,229.86,230.39,229.7,230.39,21006.31768953069,199.4929,199.9529,199.3541,199.9529,21006.3177
2021-05-07 09:50:00,230.44,231.15,230.23,230.9,37721.11913357401,199.9963,200.6125,199.8141,200.3955,37721.1191
2021-05-07 09:55:00,230.86,231.35,230.51,230.64,28225.40613718412,200.3608,200.7861,200.0571,200.1699,28225.4061
2021-05-07 10:00:00,230.64,231.26,230.43,231.25,28275.04512635379,200.1699,200.708,199.9876,200.6993,28275.0451
2021-05-07 10:05:00,231.25,231.35,231.08,231.12,23134.025270758124,200.6993,200.7861,200.5518,200.5865,23134.0253
2021-05-07 10:10:00,231.12,231.23,230.79,230.8,9170.803249097473,200.5865,200.6819,200.3001,200.3088,9170.8032
2021-05-07 10:15:00,230.84,231.06,230.69,230.84,13604.467509025271,200.3435,200.5344,200.2133,200.3435,13604.4675
2021-05-07 10:20:00,230.86,231.59,230.86,231.59,17636.50722021661,200.3608,200.9944,200.3608,200.9944,17636.5072
2021-05-07 10:25:00,231.63,231.73,231.26,231.58,27228.11371841156,201.0291,201.1159,200.708,200.9857,27228.1137
2021-05-07 10:30:00,231.57,231.71,231.19,231.3,18428.47472924188,200.977,201.0985,200.6472,200.7427,18428.4747
2021-05-07 10:35:00,231.33,231.5,231.3,231.3,14360.33393501805,200.7687,200.9163,200.7427,200.7427,14360.3339
2021-05-07 10:40:00,231.32,231.35,231.13,231.24,13423.962093862816,200.7601,200.7861,200.5952,200.6906,13423.9621
2021-05-07 10:45:00,231.24,231.37,230.8,230.98,11432.761732851986,200.6906,200.8035,200.3088,200.465,11432.7617
2021-05-07 10:50:00,230.98,231.15,230.9,231.11,13507.445848375452,200.465,200.6125,200.3955,200.5778,13507.4458
2021-05-07 10:55:00,231.08,231.33,231.02,231.23,12864.395306859204,200.5518,200.7687,200.4997,200.6819,12864.3953
2021-05-07 11:00:00,231.16,231.2,230.94,231.2,8077.617328519856,200.6212,200.6559,200.4303,200.6559,8077.6173
2021-05-07 11:05:00,231.14,231.23,231.0,231.09,12066.787003610109,200.6038,200.6819,200.4823,200.5604,12066.787
2021-05-07 11:10:00,231.12,231.34,230.93,231.03,13729.693140794225,200.5865,200.7774,200.4216,200.5084,13729.6931
2021-05-07 11:15:00,230.99,231.02,230.74,230.74,6634.702166064983,200.4737,200.4997,200.2567,200.2567,6634.7022
2021-05-07 11:20:00,230.8,230.85,230.61,230.75,6738.492779783393,200.3088,200.3521,200.1439,200.2654,6738.4928
2021-05-07 11:25:00,230.71,230.74,230.4,230.55,10529.106498194946,200.2306,200.2567,199.9616,200.0918,10529.1065
2021-05-07 11:30:00,230.6,230.74,230.45,230.46,12558.664259927798,200.1352,200.2567,200.005,200.0137,12558.6643
2021-05-07 11:35:00,230.46,230.54,230.38,230.39,32779.783393501806,200.0137,200.0831,199.9442,199.9529,32779.7834
2021-05-07 11:40:00,230.4,230.53,230.32,230.51,15078.971119133574,199.9616,200.0744,199.8922,200.0571,15078.9711
2021-05-07 11:45:00,230.46,230.57,230.32,230.38,18467.960288808667,200.0137,200.1091,199.8922,199.9442,18467.9603
2021-05-07 11:50:00,230.45,230.53,230.4,230.47,8948.555956678701,200.005,200.0744,199.9616,200.0224,8948.556
2021-05-07 11:55:00,230.48,230.51,230.3,230.46,8020.081227436824,200.031,200.0571,199.8748,200.0137,8020.0812
2021-05-07 12:00:00,230.46,230.52,230.27,230.29,10311.371841155236,200.0137,200.0657,199.8488,199.8661,10311.3718
2021-05-07 12:05:00,230.23,230.42,230.14,230.3,7504.512635379062,199.8141,199.979,199.7359,199.8748,7504.5126
2021-05-07 12:10:00,230.33,230.42,230.24,230.28,4497.969314079423,199.9008,199.979,199.8227,199.8575,4497.9693
2021-05-07 12:15:00,230.24,230.41,230.07,230.11,8975.63176895307,199.8227,199.9703,199.6752,199.7099,8975.6318
2021-05-07 12:20:00,230.15,230.16,229.98,230.02,4469.765342960289,199.7446,199.7533,199.5971,199.6318,4469.7653
2021-05-07 12:25:00,230.07,230.23,230.05,230.07,9307.31046931408,199.6752,199.8141,199.6578,199.6752,9307.3105
2021-05-07 12:30:00,230.09,230.15,229.96,230.09,24556.63357400722,199.6926,199.7446,199.5797,199.6926,24556.6336
2021-05-07 12:35:00,230.07,230.1,229.91,229.91,14839.801444043322,199.6752,199.7012,199.5363,199.5363,14839.8014
2021-05-07 12:40:00,229.88,229.94,229.83,229.9,4402.075812274368,199.5103,199.5624,199.4669,199.5277,4402.0758
2021-05-07 12:45:00,229.91,230.08,229.83,230.08,5527.97833935018,199.5363,199.6839,199.4669,199.6839,5527.9783
2021-05-07 12:50:00,230.02,230.08,229.83,229.83,7509.025270758123,199.6318,199.6839,199.4669,199.4669,7509.0253
2021-05-07 12:55:00,229.88,229.99,229.86,229.93,19292.64440433213,199.5103,199.6058,199.4929,199.5537,19292.6444
2021-05-07 13:00:00,229.97,229.99,229.82,229.85,5878.8357400722025,199.5884,199.6058,199.4582,199.4843,5878.8357
2021-05-07 13:05:00,229.84,229.85,229.48,229.62,12830.550541516246,199.4756,199.4843,199.1631,199.2846,12830.5505
2021-05-07 13:10:00,229.62,229.67,229.55,229.56,4007.2202166064985,199.2846,199.328,199.2239,199.2326,4007.2202
2021-05-07 13:15:00,229.54,229.54,229.4,229.51,4495.712996389892,199.2152,199.2152,199.0937,199.1892,4495.713
2021-05-07 13:20:00,229.47,229.57,229.41,229.55,4765.342960288809,199.1545,199.2413,199.1024,199.2239,4765.343
2021-05-07 13:25:00,229.52,229.52,229.36,229.41,8574.007220216607,199.1979,199.1979,199.059,199.1024,8574.0072
2021-05-07 13:30:00,229.4,229.6,229.19,229.59,10085.740072202168,199.0937,199.2673,198.9115,199.2586,10085.7401
2021-05-07 13:35:00,229.67,230.01,229.67,229.97,12247.292418772564,199.328,199.6231,199.328,199.5884,12247.2924
2021-05-07 13:40:00,229.87,230.05,229.83,229.99,56187.95126353791,199.5016,199.6578,199.4669,199.6058,56187.9513
2021-05-07 13:45:00,229.99,230.14,229.86,229.86,26369.584837545128,199.6058,199.7359,199.4929,199.4929,26369.5848
2021-05-07 13:50:00,229.81,229.93,229.6,229.63,7045.351985559567,199.4495,199.5537,199.2673,199.2933,7045.352
2021-05-07 13:55:00,229.64,229.83,229.55,229.83,6626.805054151625,199.302,199.4669,199.2239,199.4669,6626.8051
2021-05-07 14:00:00,229.8,229.92,229.61,229.65,6261.281588447654,199.4409,199.545,199.276,199.3107,6261.2816
2021-05-07 14:05:00,229.62,229.88,229.62,229.69,5685.9205776173285,199.2846,199.5103,199.2846,199.3454,5685.9206
2021-05-07 14:10:00,229.75,229.78,229.63,229.63,5561.823104693141,199.3975,199.4235,199.2933,199.2933,5561.8231
2021-05-07 14:15:00,229.65,229.9,229.53,229.86,6918.998194945849,199.3107,199.5277,199.2065,199.4929,6918.9982
2021-05-07 14:20:00,229.9,229.99,229.57,229.8,9886.0559566787,199.5277,199.6058,199.2413,199.4409,9886.056
2021-05-07 14:25:00,229.83,229.99,229.78,229.84,4987.590252707581,199.4669,199.6058,199.4235,199.4756,4987.5903
2021-05-07 14:30:00,229.86,229.91,229.78,229.86,5305.731046931408,199.4929,199.5363,199.4235,199.4929,5305.731
2021-05-07 14:35:00,229.85,229.99,229.78,229.97,8725.180505415163,199.4843,199.6058,199.4235,199.5884,8725.1805
2021-05-07 14:40:00,229.93,229.95,229.67,229.69,6389.891696750903,199.5537,199.571,199.328,199.3454,6389.8917
2021-05-07 14:45:00,229.74,229.87,229.66,229.83,9569.04332129964,199.3888,199.5016,199.3194,199.4669,9569.0433
2021-05-07 14:50:00,229.81,229.88,229.75,229.76,6668.546931407943,199.4495,199.5103,199.3975,199.4062,6668.5469
2021-05-07 14:55:00,229.73,229.84,229.63,229.67,6999.097472924188,199.3801,199.4756,199.2933,199.328,6999.0975
2021-05-07 15:00:00,229.66,229.75,229.59,229.75,6203.745487364621,199.3194,199.3975,199.2586,199.3975,6203.7455
2021-05-07 15:05:00,229.75,229.95,229.73,229.92,9180.95667870036,199.3975,199.571,199.3801,199.545,9180.9567
2021-05-07 15:10:00,229.9,230.01,229.81,229.9,9862.364620938628,199.5277,199.6231,199.4495,199.5277,9862.3646
2021-05-07 15:15:00,229.94,230.03,229.69,229.78,6620.036101083033,199.5624,199.6405,199.3454,199.4235,6620.0361
2021-05-07 15:20:00,229.75,229.76,229.54,229.54,8775.947653429603,199.3975,199.4062,199.2152,199.2152,8775.9477
2021-05-07 15:25:00,229.57,229.7,229.54,229.55,19299.41335740072,199.2413,199.3541,199.2152,199.2239,19299.4134
2021-05-07 15:30:00,229.58,229.69,229.49,229.52,23200.58664259928,199.2499,199.3454,199.1718,199.1979,23200.5866
2021-05-07 15:35:00,229.57,229.61,229.34,229.44,11027.752707581229,199.2413,199.276,199.0416,199.1284,11027.7527
2021-05-07 15:40:00,229.38,229.52,229.1,229.18,31555.73104693141,199.0764,199.1979,198.8333,198.9028,31555.731
2021-05-07 15:45:00,229.19,229.58,229.14,229.57,35900.270758122744,198.9115,199.2499,198.8681,199.2413,35900.2708
2021-05-07 15:50:00,229.71,229.97,229.32,229.42,51965.25270758123,199.3628,199.5884,199.0243,199.1111,51965.2527
2021-05-07 15:55:00,229.41,229.45,228.88,228.99,158701.4891696751,199.1024,199.1371,198.6424,198.7379,158701.4892
2021-05-10 09:30:00,229.23,229.83,228.1,228.47,51076.26353790614,198.9462,199.4669,197.9655,198.2866,51076.2635
2021-05-10 09:35:00,228.55,228.89,228.23,228.42,20356.49819494585,198.356,198.6511,198.0783,198.2432,20356.4982
2021-05-10 09:40:00,228.3,229.79,228.18,229.5,8668.772563176895,198.139,199.4322,198.0349,199.1805,8668.7726
2021-05-10 09:45:00,229.63,229.63,228.76,228.96,17766.24548736462,199.2933,199.2933,198.5383,198.7118,17766.2455
2021-05-10 09:50:00,228.98,229.43,228.93,229.17,6950.586642599278,198.7292,199.1197,198.6858,198.8941,6950.5866
2021-05-10 09:55:00,228.89,229.44,228.86,229.31,9363.718411552349,198.6511,199.1284,198.6251,199.0156,9363.7184
2021-05-10 10:00:00,229.44,229.47,229.21,229.36,10694.945848375452,199.1284,199.1545,198.9288,199.059,10694.9458
2021-05-10 10:05:00,229.29,229.85,229.29,229.83,77205.55054151625,198.9982,199.4843,198.9982,199.4669,77205.5505
2021-05-10 10:10:00,229.94,230.31,229.94,230.1,11236.462093862816,199.5624,199.8835,199.5624,199.7012,11236.4621
2021-05-10 10:15:00,230.05,230.16,229.67,229.86,23821.074007220217,199.6578,199.7533,199.328,199.4929,23821.074
2021-05-10 10:20:00,229.78,229.78,229.47,229.66,8244.584837545126,199.4235,199.4235,199.1545,199.3194,8244.5848
2021-05-10 10:25:00,229.69,229.79,229.51,229.52,17475.180505415163,199.3454,199.4322,199.1892,199.1979,17475.1805
2021-05-10 10:30:00,229.53,229.81,229.39,229.73,20314.75631768953,199.2065,199.4495,199.085,199.3801,20314.7563
2021-05-10 10:35:00,229.73,229.97,229.73,229.94,12638.763537906138,199.3801,199.5884,199.3801,199.5624,12638.7635
2021-05-10 10:40:00,229.98,230.01,229.59,229.68,9670.57761732852,199.5971,199.6231,199.2586,199.3367,9670.5776
2021-05-10 10:45:00,229.5,229.95,229.44,229.73,21934.79241877257,199.1805,199.571,199.1284,199.3801,21934.7924
2021-05-10 10:50:00,229.7,229.93,229.7,229.82,9041.06498194946,199.3541,199.5537,199.3541,199.4582,9041.065
2021-05-10 10:55:00,229.83,229.95,229.57,229.6,18658.619133574008,199.4669,199.571,199.2413,199.2673,18658.6191
2021-05-10 11:00:00,229.6,229.71,229.5,229.6,8641.696750902527,199.2673,199.3628,199.1805,199.2673,8641.6968
2021-05-10 11:05:00,229.68,230.12,229.68,230.04,9848.826714801444,199.3367,199.7186,199.3367,199.6492,9848.8267
2021-05-10 11:10:00,229.94,230.13,229.94,230.12,7823.781588447654,199.5624,199.7273,199.5624,199.7186,7823.7816
2021-05-10 11:15:00,230.13,230.4,230.02,230.37,9195.62274368231,199.7273,199.9616,199.6318,199.9356,9195.6227
2021-05-10 11:20:00,230.4,230.63,230.11,230.26,24131.31768953069,199.9616,200.1612,199.7099,199.8401,24131.3177
2021-05-10 11:25:00,230.35,230.53,230.3,230.45,6731.723826714801,199.9182,200.0744,199.8748,200.005,6731.7238
2021-05-10 11:30:00,230.46,230.51,230.3,230.44,9056.859205776174,200.0137,200.0571,199.8748,199.9963,9056.8592
2021-05-10 11:35:00,230.39,230.56,230.19,230.46,20497.51805054152,199.9529,200.1005,199.7793,200.0137,20497.5181
2021-05-10 11:40:00,230.52,230.71,230.4,230.71,14212.54512635379,200.0657,200.2306,199.9616,200.2306,14212.5451
2021-05-10 11:45:00,230.71,230.92,230.63,230.66,8623.646209386281,200.2306,200.4129,200.1612,200.1873,8623.6462
2021-05-10 11:50:00,230.67,230.87,230.64,230.72,7987.364620938629,200.1959,200.3695,200.1699,200.2393,7987.3646
2021-05-10 11:55:00,230.67,230.78,230.52,230.6,7190.8844765342965,200.1959,200.2914,200.0657,200.1352,7190.8845
2021-05-10 12:00:00,230.61,230.79,230.55,230.71,9617.554151624548,200.1439,200.3001,200.0918,200.2306,9617.5542
2021-05-10 12:05:00,230.73,230.73,230.07,230.14,12030.685920577618,200.248,200.248,199.6752,199.7359,12030.6859
2021-05-10 12:10:00,230.18,230.69,230.16,230.58,9573.5559566787,199.7707,200.2133,199.7533,200.1178,9573.556
2021-05-10 12:15:00,230.6,230.89,230.49,230.75,10694.945848375452,200.1352,200.3869,200.0397,200.2654,10694.9458
2021-05-10 12:20:00,230.73,230.88,230.7,230.82,6709.160649819495,200.248,200.3782,200.222,200.3261,6709.1606
2021-05-10 12:25:00,230.82,230.85,230.55,230.58,7123.194945848376,200.3261,200.3521,200.0918,200.1178,7123.1949
2021-05-10 12:30:00,230.5,230.72,230.49,230.72,6532.039711191336,200.0484,200.2393,200.0397,200.2393,6532.0397
2021-05-10 12:35:00,230.73,230.91,230.73,230.77,6780.234657039711,200.248,200.4042,200.248,200.2827,6780.2347
2021-05-10 12:40:00,230.79,230.8,230.55,230.74,5163.583032490975,200.3001,200.3088,200.0918,200.2567,5163.583
2021-05-10 12:45:00,230.72,230.8,230.61,230.67,8513.086642599279,200.2393,200.3088,200.1439,200.1959,8513.0866
2021-05-10 12:50:00,230.65,230.88,230.64,230.78,5511.055956678701,200.1786,200.3782,200.1699,200.2914,5511.056
2021-05-10 12:55:00,230.76,230.84,230.44,230.55,10936.371841155236,200.274,200.3435,199.9963,200.0918,10936.3718
2021-05-10 13:00:00,230.59,230.72,230.49,230.65,6268.050541516246,200.1265,200.2393,200.0397,200.1786,6268.0505
2021-05-10 13:05:00,230.67,230.77,230.61,230.64,9833.032490974729,200.1959,200.2827,200.1439,200.1699,9833.0325
2021-05-10 13:10:00,230.67,230.73,230.61,230.69,2567.6895306859205,200.1959,200.248,200.1439,200.2133,2567.6895
2021-05-10 13:15:00,230.66,230.87,230.55,230.8,6884.025270758123,200.1873,200.3695,200.0918,200.3088,6884.0253
2021-05-10 13:20:00,230.84,230.86,230.74,230.81,5694.945848375452,200.3435,200.3608,200.2567,200.3174,5694.9458
2021-05-10 13:25:00,230.83,230.88,230.68,230.68,5640.794223826715,200.3348,200.3782,200.2046,200.2046,5640.7942
2021-05-10 13:30:00,230.64,230.73,230.49,230.59,12096.119133574008,200.1699,200.248,200.0397,200.1265,12096.1191
2021-05-10 13:35:00,230.61,230.77,230.48,230.66,9765.342960288808,200.1439,200.2827,200.031,200.1873,9765.343
2021-05-10 13:40:00,230.69,230.82,230.67,230.82,8276.173285198556,200.2133,200.3261,200.1959,200.3261,8276.1733
2021-05-10 13:45:00,230.82,230.98,230.81,230.86,7000.2256317689535,200.3261,200.465,200.3174,200.3608,7000.2256
2021-05-10 13:50:00,230.85,230.92,230.82,230.86,8479.241877256318,200.3521,200.4129,200.3261,200.3608,8479.2419
2021-05-10 13:55:00,230.93,231.05,230.82,230.82,13033.619133574008,200.4216,200.5257,200.3261,200.3261,13033.6191
2021-05-10 14:00:00,230.85,230.86,230.51,230.53,8618.005415162455,200.3521,200.3608,200.0571,200.0744,8618.0054
2021-05-10 14:05:00,230.61,230.75,230.57,230.64,11335.740072202168,200.1439,200.2654,200.1091,200.1699,11335.7401
2021-05-10 14:10:00,230.68,230.73,230.52,230.71,41060.46931407943,200.2046,200.248,200.0657,200.2306,41060.4693
2021-05-10 14:15:00,230.7,230.7,230.33,230.38,21815.20758122744,200.222,200.222,199.9008,199.9442,21815.2076
2021-05-10 14:20:00,230.37,230.38,230.1,230.38,8095.667870036102,199.9356,199.9442,199.7012,199.9442,8095.6679
2021-05-10 14:25:00,230.38,230.38,229.88,229.97,34743.90794223827,199.9442,199.9442,199.5103,199.5884,34743.9079
2021-05-10 14:30:00,229.93,230.21,229.85,230.11,13282.94223826715,199.5537,199.7967,199.4843,199.7099,13282.9422
2021-05-10 14:35:00,230.09,230.12,229.85,229.85,6941.561371841155,199.6926,199.7186,199.4843,199.4843,6941.5614
2021-05-10 14:40:00,229.84,230.01,229.84,229.84,14139.214801444044,199.4756,199.6231,199.4756,199.4756,14139.2148
2021-05-10 14:45:00,229.88,229.92,229.7,229.7,4243.005415162455,199.5103,199.545,199.3541,199.3541,4243.0054
2021-05-10 14:50:00,229.75,229.93,229.68,229.75,27301.444043321306,199.3975,199.5537,199.3367,199.3975,27301.444
2021-05-10 14:55:00,229.7,230.04,229.67,229.99,8332.581227436824,199.3541,199.6492,199.328,199.6058,8332.5812
2021-05-10 15:00:00,229.98,230.08,229.61,229.66,27407.490974729244,199.5971,199.6839,199.276,199.3194,27407.491
2021-05-10 15:05:00,229.66,229.72,229.57,229.72,25407.26534296029,199.3194,199.3714,199.2413,199.3714,25407.2653
2021-05-10 15:10:00,229.67,229.88,229.61,229.78,9961.64259927798,199.328,199.5103,199.276,199.4235,9961.6426
2021-05-10 15:15:00,229.71,229.75,229.31,229.47,9504.738267148015,199.3628,199.3975,199.0156,199.1545,9504.7383
2021-05-10 15:20:00,229.51,229.85,229.42,229.72,32337.54512635379,199.1892,199.4843,199.1111,199.3714,32337.5451
2021-05-10 15:25:00,229.72,230.2,229.67,230.2,12010.37906137184,199.3714,199.788,199.328,199.788,12010.3791
2021-05-10 15:30:00,230.16,230.53,230.07,230.37,23417.193140794225,199.7533,200.0744,199.6752,199.9356,23417.1931
2021-05-10 15:35:00,230.33,230.46,230.22,230.35,15111.68772563177,199.9008,200.0137,199.8054,199.9182,15111.6877
2021-05-10 15:40:00,230.36,230.54,230.29,230.46,17067.915162454876,199.9269,200.0831,199.8661,200.0137,17067.9152
2021-05-10 15:45:00,230.47,230.47,229.75,229.94,18217.50902527076,200.0224,200.0224,199.3975,199.5624,18217.509
2021-05-10 15:50:00,229.94,230.06,229.58,229.7,53835.74007220217,199.5624,199.6665,199.2499,199.3541,53835.7401
2021-05-10 15:55:00,229.71,229.91,229.54,229.6,100442.23826714802,199.3628,199.5363,199.2152,199.2673,100442.2383
2021-05-11 09:30:00,227.64,228.07,226.99,227.26,68988.04151624549,197.5662,197.9394,197.0021,197.2364,68988.0415
2021-05-11 09:35:00,227.66,228.39,227.37,227.8,21816.3357400722,197.5836,198.2171,197.3319,197.7051,21816.3357
2021-05-11 09:40:00,227.91,228.01,226.81,227.49,28928.249097472926,197.8006,197.8873,196.8459,197.436,28928.2491
2021-05-11 09:45:00,227.44,227.52,226.74,226.84,14090.703971119134,197.3926,197.4621,196.7851,196.8719,14090.704
2021-05-11 09:50:00,226.84,227.34,226.26,227.1,19713.447653429605,196.8719,197.3059,196.3685,197.0976,19713.4477
2021-05-11 09:55:00,227.16,227.88,227.05,227.65,15312.5,197.1496,197.7745,197.0542,197.5749,15312.5
2021-05-11 10:00:00,227.86,228.69,227.86,228.69,6151.850180505416,197.7572,198.4775,197.7572,198.4775,6151.8502
2021-05-11 10:05:00,228.73,228.83,228.53,228.81,8654.106498194946,198.5122,198.599,198.3386,198.5817,8654.1065
2021-05-11 10:10:00,228.73,229.18,228.72,229.03,9618.682310469314,198.5122,198.9028,198.5035,198.7726,9618.6823
2021-05-11 10:15:00,228.97,229.0,228.61,228.94,7425.541516245487,198.7205,198.7466,198.4081,198.6945,7425.5415
2021-05-11 10:20:00,228.94,229.17,228.22,228.22,6995.712996389892,198.6945,198.8941,198.0696,198.0696,6995.713
2021-05-11 10:25:00,228.11,228.11,227.58,227.58,5612.590252707581,197.9741,197.9741,197.5142,197.5142,5612.5903
2021-05-11 10:30:00,227.63,227.68,227.14,227.39,6353.790613718412,197.5575,197.6009,197.1323,197.3493,6353.7906
2021-05-11 10:35:00,227.45,227.48,226.96,227.04,11766.696750902527,197.4013,197.4274,196.9761,197.0455,11766.6968
2021-05-11 10:40:00,227.02,227.47,226.93,227.0,15311.371841155236,197.0281,197.4187,196.95,197.0108,15311.3718
2021-05-11 10:45:00,227.0,227.18,226.58,227.16,12713.222021660653,197.0108,197.167,196.6463,197.1496,12713.222
2021-05-11 10:50:00,227.19,227.2,226.84,227.03,4863.492779783393,197.1757,197.1844,196.8719,197.0368,4863.4928
2021-05-11 10:55:00,226.98,227.26,226.95,227.09,5875.451263537906,196.9934,197.2364,196.9674,197.0889,5875.4513
2021-05-11 11:00:00,227.03,227.28,226.95,227.1,6797.157039711192,197.0368,197.2538,196.9674,197.0976,6797.157
2021-05-11 11:05:00,227.02,227.27,226.85,227.23,6736.236462093863,197.0281,197.2451,196.8806,197.2104,6736.2365
2021-05-11 11:10:00,227.19,227.37,227.01,227.37,4924.413357400722,197.1757,197.3319,197.0195,197.3319,4924.4134
2021-05-11 11:15:00,227.26,227.92,227.03,227.92,10402.752707581229,197.2364,197.8092,197.0368,197.8092,10402.7527
2021-05-11 11:20:00,227.86,228.42,227.84,228.36,15670.126353790614,197.7572,198.2432,197.7398,198.1911,15670.1264
2021-05-11 11:25:00,228.35,228.92,228.33,228.86,9460.740072202168,198.1824,198.6771,198.1651,198.6251,9460.7401
2021-05-11 11:30:00,228.79,228.97,228.66,228.94,10370.036101083031,198.5643,198.7205,198.4515,198.6945,10370.0361
2021-05-11 11:35:00,228.93,229.11,228.74,228.94,11777.97833935018,198.6858,198.842,198.5209,198.6945,11777.9783
2021-05-11 11:40:00,228.96,228.98,228.43,228.43,17193.140794223826,198.7118,198.7292,198.2519,198.2519,17193.1408
2021-05-11 11:45:00,228.35,228.67,228.27,228.6,9118.907942238267,198.1824,198.4602,198.113,198.3994,9118.9079
2021-05-11 11:50:00,228.74,228.89,228.6,228.89,7525.947653429603,198.5209,198.6511,198.3994,198.6511,7525.9477
2021-05-11 11:55:00,228.91,229.0,228.8,228.89,8881.994584837545,198.6684,198.7466,198.573,198.6511,8881.9946
2021-05-11 12:00:00,228.82,229.05,228.65,228.73,23002.030685920578,198.5903,198.7899,198.4428,198.5122,23002.0307
2021-05-11 12:05:00,228.74,228.75,228.57,228.66,3085.514440433213,198.5209,198.5296,198.3734,198.4515,3085.5144
2021-05-11 12:10:00,228.67,228.67,228.43,228.53,4213.673285198556,198.4602,198.4602,198.2519,198.3386,4213.6733
2021-05-11 12:15:00,228.57,228.75,228.45,228.5,21341.380866425992,198.3734,198.5296,198.2692,198.3126,21341.3809
2021-05-11 12:20:00,228.51,228.51,228.22,228.38,5273.014440433213,198.3213,198.3213,198.0696,198.2085,5273.0144
2021-05-11 12:25:00,228.37,228.43,228.14,228.16,4086.191335740072,198.1998,198.2519,198.0002,198.0175,4086.1913
2021-05-11 12:30:00,228.16,228.16,227.81,227.83,3073.1046931407946,198.0175,198.0175,197.7138,197.7311,3073.1047
2021-05-11 12:35:00,227.88,228.25,227.88,228.22,6235.33393501805,197.7745,198.0956,197.7745,198.0696,6235.3339
2021-05-11 12:40:00,228.17,228.26,227.75,227.82,3773.691335740072,198.0262,198.1043,197.6617,197.7224,3773.6913
2021-05-11 12:45:00,227.77,227.91,227.73,227.9,2707.581227436823,197.6791,197.8006,197.6443,197.7919,2707.5812
2021-05-11 12:50:00,227.94,228.03,227.85,227.98,5516.696750902527,197.8266,197.9047,197.7485,197.8613,5516.6968
2021-05-11 12:55:00,227.98,228.23,227.98,228.23,3827.8429602888086,197.8613,198.0783,197.8613,198.0783,3827.843
2021-05-11 13:00:00,228.21,228.45,228.19,228.33,10834.837545126356,198.0609,198.2692,198.0436,198.1651,10834.8375
2021-05-11 13:05:00,228.29,228.29,227.9,228.05,7374.774368231047,198.1304,198.1304,197.7919,197.9221,7374.7744
2021-05-11 13:10:00,228.1,228.23,228.02,228.11,5843.862815884477,197.9655,198.0783,197.896,197.9741,5843.8628
2021-05-11 13:15:00,228.16,228.22,227.96,228.04,4158.393501805054,198.0175,198.0696,197.844,197.9134,4158.3935
2021-05-11 13:20:00,228.06,228.19,228.0,228.05,3724.052346570397,197.9307,198.0436,197.8787,197.9221,3724.0523
2021-05-11 13:25:00,228.19,228.51,228.19,228.4,7415.3880866426,198.0436,198.3213,198.0436,198.2258,7415.3881
2021-05-11 13:30:00,228.42,228.58,228.36,228.58,3011.055956678701,198.2432,198.382,198.1911,198.382,3011.056
2021-05-11 13:35:00,228.56,228.56,228.37,228.46,5229.016245487364,198.3647,198.3647,198.1998,198.2779,5229.0162
2021-05-11 13:40:00,228.46,228.47,228.2,228.27,4793.546931407943,198.2779,198.2866,198.0522,198.113,4793.5469
2021-05-11 13:45:00,228.28,228.5,228.22,228.32,8223.149819494585,198.1217,198.3126,198.0696,198.1564,8223.1498
2021-05-11 13:50:00,228.33,228.33,227.8,227.8,4569.04332129964,198.1651,198.1651,197.7051,197.7051,4569.0433
2021-05-11 13:55:00,227.74,228.35,227.74,228.31,8823.330324909748,197.653,198.1824,197.653,198.1477,8823.3303
2021-05-11 14:00:00,228.41,228.53,228.12,228.25,9300.541516245488,198.2345,198.3386,197.9828,198.0956,9300.5415
2021-05-11 14:05:00,228.25,228.35,227.9,227.9,6568.140794223827,198.0956,198.1824,197.7919,197.7919,6568.1408
2021-05-11 14:10:00,227.86,227.95,227.71,227.76,5169.223826714801,197.7572,197.8353,197.627,197.6704,5169.2238
2021-05-11 14:15:00,227.73,227.88,227.61,227.85,5344.08844765343,197.6443,197.7745,197.5402,197.7485,5344.0884
2021-05-11 14:20:00,227.85,228.06,227.76,227.97,7146.886281588448,197.7485,197.9307,197.6704,197.8526,7146.8863
2021-05-11 14:25:00,228.01,228.24,228.0,228.17,5692.6895306859205,197.8873,198.087,197.8787,198.0262,5692.6895
2021-05-11 14:30:00,228.2,228.2,227.64,227.71,37959.160649819496,198.0522,198.0522,197.5662,197.627,37959.1606
2021-05-11 14:35:00,227.79,227.82,227.31,227.52,17187.5,197.6964,197.7224,197.2798,197.4621,17187.5
2021-05-11 14:40:00,227.48,228.2,227.48,228.2,13178.023465703973,197.4274,198.0522,197.4274,198.0522,13178.0235
2021-05-11 14:45:00,228.16,228.19,227.88,228.19,11594.08844765343,198.0175,198.0436,197.7745,198.0436,11594.0884
2021-05-11 14:50:00,228.19,228.47,228.08,228.45,10930.731046931409,198.0436,198.2866,197.9481,198.2692,10930.731
2021-05-11 14:55:00,228.47,228.57,228.27,228.5,33474.729241877256,198.2866,198.3734,198.113,198.3126,33474.7292
2021-05-11 15:00:00,228.47,228.65,228.43,228.53,14655.911552346572,198.2866,198.4428,198.2519,198.3386,14655.9116
2021-05-11 15:05:00,228.47,228.56,228.4,228.52,12412.003610108304,198.2866,198.3647,198.2258,198.33,12412.0036
2021-05-11 15:10:00,228.45,228.51,228.18,228.19,9125.67689530686,198.2692,198.3213,198.0349,198.0436,9125.6769
2021-05-11 15:15:00,228.19,228.55,228.04,228.51,16102.21119133574,198.0436,198.356,197.9134,198.3213,16102.2112
2021-05-11 15:20:00,228.55,228.61,228.41,228.56,8014.440433212997,198.356,198.4081,198.2345,198.3647,8014.4404
2021-05-11 15:25:00,228.55,228.88,228.44,228.45,8417.193140794225,198.356,198.6424,198.2605,198.2692,8417.1931
2021-05-11 15:30:00,228.39,228.46,227.82,227.84,16407.942238267147,198.2171,198.2779,197.7224,197.7398,16407.9422
2021-05-11 15:35:00,227.82,227.92,227.5,227.8,16917.870036101085,197.7224,197.8092,197.4447,197.7051,16917.87
2021-05-11 15:40:00,227.78,227.88,227.62,227.77,11787.003610108304,197.6877,197.7745,197.5489,197.6791,11787.0036
2021-05-11 15:45:00,227.72,228.1,227.65,228.04,13977.8880866426,197.6357,197.9655,197.5749,197.9134,13977.8881
2021-05-11 15:50:00,228.02,228.42,227.96,228.19,32603.79061371841,197.896,198.2432,197.844,198.0436,32603.7906
2021-05-11 15:55:00,228.16,228.63,227.96,228.61,87937.72563176896,198.0175,198.4254,197.844,198.4081,87937.7256
2021-05-12 09:30:00,226.14,227.2,225.59,226.37,49345.6678700361,196.2644,197.1844,195.7871,196.464,49345.6679
2021-05-12 09:35:00,226.4,226.93,226.37,226.64,14728.113718411552,196.49,196.95,196.464,196.6983,14728.1137
2021-05-12 09:40:00,226.64,227.14,226.56,227.06,6305.279783393502,196.6983,197.1323,196.6289,197.0629,6305.2798
2021-05-12 09:45:00,227.02,227.27,226.35,226.45,16362.815884476537,197.0281,197.2451,196.4466,196.5334,16362.8159
2021-05-12 09:50:00,226.49,226.68,226.27,226.68,11264.66606498195,196.5682,196.7331,196.3772,196.7331,11264.6661
2021-05-12 09:55:00,226.62,226.66,225.86,226.03,15215.47833935018,196.681,196.7157,196.0214,196.1689,15215.4783
2021-05-12 10:00:00,226.07,226.09,225.41,225.41,10565.207581227438,196.2036,196.221,195.6308,195.6308,10565.2076
2021-05-12 10:05:00,225.41,225.93,225.4,225.85,8699.23285198556,195.6308,196.0821,195.6222,196.0127,8699.2329
2021-05-12 10:10:00,225.85,226.0,225.37,225.55,10883.348375451264,196.0127,196.1429,195.5961,195.7523,10883.3484
2021-05-12 10:15:00,225.5,225.66,225.42,225.54,10257.220216606498,195.7089,195.8478,195.6395,195.7437,10257.2202
2021-05-12 10:20:00,225.5,226.0,225.5,225.88,13921.480144404331,195.7089,196.1429,195.7089,196.0387,13921.4801
2021-05-12 10:25:00,225.83,225.86,225.62,225.65,9331.001805054151,195.9953,196.0214,195.8131,195.8391,9331.0018
2021-05-12 10:30:00,225.69,225.79,225.31,225.43,9922.157039711192,195.8738,195.9606,195.544,195.6482,9922.157
2021-05-12 10:35:00,225.45,226.01,225.45,225.83,13365.29783393502,195.6655,196.1516,195.6655,195.9953,13365.2978
2021-05-12 10:40:00,225.82,225.87,225.32,225.57,11059.341155234655,195.9867,196.0301,195.5527,195.7697,11059.3412
2021-05-12 10:45:00,225.55,225.86,225.41,225.41,14083.935018050544,195.7523,196.0214,195.6308,195.6308,14083.935
2021-05-12 10:50:00,225.43,225.56,225.36,225.52,7011.507220216607,195.6482,195.761,195.5874,195.7263,7011.5072
2021-05-12 10:55:00,225.55,225.68,225.31,225.62,14169.675090252707,195.7523,195.8652,195.544,195.8131,14169.6751
2021-05-12 11:00:00,225.59,225.69,225.45,225.63,6854.693140794224,195.7871,195.8738,195.6655,195.8218,6854.6931
2021-05-12 11:05:00,225.61,225.61,225.15,225.46,7439.079422382671,195.8044,195.8044,195.4052,195.6742,7439.0794
2021-05-12 11:10:00,225.48,225.54,225.13,225.24,10430.95667870036,195.6916,195.7437,195.3878,195.4833,10430.9567
2021-05-12 11:15:00,225.22,225.42,225.22,225.27,8927.120938628159,195.4659,195.6395,195.4659,195.5093,8927.1209
2021-05-12 11:20:00,225.27,225.3,224.84,224.86,8834.611913357401,195.5093,195.5354,195.1361,195.1535,8834.6119
2021-05-12 11:25:00,224.86,224.98,224.55,224.77,7020.53249097473,195.1535,195.2576,194.8844,195.0754,7020.5325
2021-05-12 11:30:00,224.76,224.79,224.41,224.41,4050.090252707581,195.0667,195.0927,194.7629,194.7629,4050.0903
2021-05-12 11:35:00,224.37,224.5,224.03,224.48,19658.1678700361,194.7282,194.8411,194.4331,194.8237,19658.1679
2021-05-12 11:40:00,224.47,224.81,224.38,224.81,15218.862815884477,194.815,195.1101,194.7369,195.1101,15218.8628
2021-05-12 11:45:00,224.76,224.84,224.3,224.43,6213.89891696751,195.0667,195.1361,194.6675,194.7803,6213.8989
2021-05-12 11:50:00,224.28,224.28,223.75,223.82,13937.274368231048,194.6501,194.6501,194.1901,194.2509,13937.2744
2021-05-12 11:55:00,223.75,223.8,223.41,223.48,14092.960288808665,194.1901,194.2335,193.8951,193.9558,14092.9603
2021-05-12 12:00:00,223.49,223.86,223.48,223.79,31351.534296028884,193.9645,194.2856,193.9558,194.2249,31351.5343
2021-05-12 12:05:00,223.83,223.9,223.73,223.73,18550.31588447653,194.2596,194.3203,194.1728,194.1728,18550.3159
2021-05-12 12:10:00,223.75,223.81,223.52,223.56,7451.48916967509,194.1901,194.2422,193.9905,194.0252,7451.4892
2021-05-12 12:15:00,223.52,223.53,223.07,223.52,13775.947653429605,193.9905,193.9992,193.6,193.9905,13775.9477
2021-05-12 12:20:00,223.52,223.79,223.44,223.71,13815.43321299639,193.9905,194.2249,193.9211,194.1554,13815.4332
2021-05-12 12:25:00,223.72,223.79,223.57,223.57,8614.620938628159,194.1641,194.2249,194.0339,194.0339,8614.6209
2021-05-12 12:30:00,223.62,223.68,223.47,223.58,9849.95487364621,194.0773,194.1294,193.9471,194.0426,9849.9549
2021-05-12 12:35:00,223.59,223.73,223.45,223.45,8693.592057761733,194.0513,194.1728,193.9298,193.9298,8693.5921
2021-05-12 12:40:00,223.43,223.61,223.39,223.53,20702.84296028881,193.9124,194.0686,193.8777,193.9992,20702.843
2021-05-12 12:45:00,223.51,223.86,223.45,223.79,14277.97833935018,193.9818,194.2856,193.9298,194.2249,14277.9783
2021-05-12 12:50:00,223.77,224.0,223.77,223.86,8652.97833935018,194.2075,194.4071,194.2075,194.2856,8652.9783
2021-05-12 12:55:00,223.77,223.82,223.59,223.72,12436.82310469314,194.2075,194.2509,194.0513,194.1641,12436.8231
2021-05-12 13:00:00,223.59,223.74,223.5,223.64,12466.15523465704,194.0513,194.1815,193.9732,194.0947,12466.1552
2021-05-12 13:05:00,223.72,223.75,223.31,223.32,7600.406137184116,194.1641,194.1901,193.8083,193.8169,7600.4061
2021-05-12 13:10:00,223.27,223.37,223.15,223.26,12134.476534296027,193.7736,193.8603,193.6694,193.7649,12134.4765
2021-05-12 13:15:00,223.2,223.3,223.02,223.12,7536.101083032491,193.7128,193.7996,193.5566,193.6434,7536.1011
2021-05-12 13:20:00,223.03,223.15,222.81,222.86,6777.978339350181,193.5653,193.6694,193.3743,193.4177,6777.9783
2021-05-12 13:25:00,222.92,222.97,222.7,222.81,8095.667870036102,193.4698,193.5132,193.2789,193.3743,8095.6679
2021-05-12 13:30:00,222.75,222.86,222.49,222.62,14442.68953068592,193.3222,193.4177,193.0966,193.2094,14442.6895
2021-05-12 13:35:00,222.62,222.86,222.5,222.81,22351.083032490977,193.2094,193.4177,193.1053,193.3743,22351.083
2021-05-12 13:40:00,222.84,222.86,222.61,222.7,12846.34476534296,193.4004,193.4177,193.2007,193.2789,12846.3448
2021-05-12 13:45:00,222.7,222.81,222.55,222.67,6973.149819494585,193.2789,193.3743,193.1487,193.2528,6973.1498
2021-05-12 13:50:00,222.65,222.92,222.57,222.86,8223.149819494585,193.2355,193.4698,193.166,193.4177,8223.1498
2021-05-12 13:55:00,222.9,223.31,222.87,223.31,12396.20938628159,193.4524,193.8083,193.4264,193.8083,12396.2094
2021-05-12 14:00:00,223.34,223.51,223.13,223.13,9376.128158844764,193.8343,193.9818,193.652,193.652,9376.1282
2021-05-12 14:05:00,223.1,223.12,222.73,222.81,7067.915162454874,193.626,193.6434,193.3049,193.3743,7067.9152
2021-05-12 14:10:00,222.79,222.88,222.7,222.82,4046.705776173285,193.357,193.4351,193.2789,193.383,4046.7058
2021-05-12 14:15:00,222.84,222.85,222.31,222.55,30041.74187725632,193.4004,193.409,192.9404,193.1487,30041.7419
2021-05-12 14:20:00,222.65,222.7,222.48,222.59,5351.985559566787,193.2355,193.2789,193.0879,193.1834,5351.9856
2021-05-12 14:25:00,222.55,222.71,222.49,222.65,9205.7761732852,193.1487,193.2875,193.0966,193.2355,9205.7762
2021-05-12 14:30:00,222.65,222.89,222.45,222.86,10046.25451263538,193.2355,193.4438,193.0619,193.4177,10046.2545
2021-05-12 14:35:00,222.76,223.05,222.72,222.85,8117.102888086642,193.3309,193.5826,193.2962,193.409,8117.1029
2021-05-12 14:40:00,222.89,223.1,222.81,222.94,7698.555956678701,193.4438,193.626,193.3743,193.4871,7698.556
2021-05-12 14:45:00,222.97,223.32,222.97,223.21,4795.803249097473,193.5132,193.8169,193.5132,193.7215,4795.8032
2021-05-12 14:50:00,223.29,223.51,223.23,223.28,9801.4440433213,193.7909,193.9818,193.7388,193.7822,9801.444
2021-05-12 14:55:00,223.29,223.42,223.16,223.28,7978.339350180506,193.7909,193.9037,193.6781,193.7822,7978.3394
2021-05-12 15:00:00,223.32,223.32,222.97,223.04,7318.36642599278,193.8169,193.8169,193.5132,193.5739,7318.3664
2021-05-12 15:05:00,222.98,223.05,222.75,222.87,18226.53429602888,193.5219,193.5826,193.3222,193.4264,18226.5343
2021-05-12 15:10:00,222.87,222.9,222.72,222.82,14273.46570397112,193.4264,193.4524,193.2962,193.383,14273.4657
2021-05-12 15:15:00,222.78,222.91,222.65,222.67,10400.496389891698,193.3483,193.4611,193.2355,193.2528,10400.4964
2021-05-12 15:20:00,222.68,222.84,222.55,222.58,11629.061371841157,193.2615,193.4004,193.1487,193.1747,11629.0614
2021-05-12 15:25:00,222.58,222.7,222.38,222.5,23764.66606498195,193.1747,193.2789,193.0011,193.1053,23764.6661
2021-05-12 15:30:00,222.54,222.68,222.27,222.44,23290.839350180508,193.14,193.2615,192.9057,193.0532,23290.8394
2021-05-12 15:35:00,222.42,222.42,222.06,222.27,20714.12454873646,193.0358,193.0358,192.7234,192.9057,20714.1245
2021-05-12 15:40:00,222.28,222.5,222.13,222.32,18404.78339350181,192.9143,193.1053,192.7842,192.9491,18404.7834
2021-05-12 15:45:00,222.26,222.64,222.04,222.22,44109.88267148015,192.897,193.2268,192.706,192.8623,44109.8827
2021-05-12 15:50:00,222.19,222.19,221.48,221.55,61914.48555956679,192.8362,192.8362,192.22,192.2808,61914.4856
2021-05-12 15:55:00,221.55,221.95,221.49,221.85,96118.00541516246,192.2808,192.6279,192.2287,192.5411,96118.0054
2021-05-13 09:30:00,223.2,223.5,222.03,223.35,54364.84657039712,193.7128,193.9732,192.6974,193.843,54364.8466
2021-05-13 09:35:00,223.21,223.36,222.68,222.94,11631.317689530686,193.7215,193.8517,193.2615,193.4871,11631.3177
2021-05-13 09:40:00,222.89,223.64,222.85,223.38,46112.36462093863,193.4438,194.0947,193.409,193.869,46112.3646
2021-05-13 09:45:00,223.43,223.61,223.12,223.13,20397.111913357403,193.9124,194.0686,193.6434,193.652,20397.1119
2021-05-13 09:50:00,223.13,223.49,223.08,223.28,11542.193140794225,193.652,193.9645,193.6087,193.7822,11542.1931
2021-05-13 09:55:00,223.23,223.36,223.1,223.36,7960.288808664261,193.7388,193.8517,193.626,193.8517,7960.2888
2021-05-13 10:00:00,223.3,224.22,223.3,224.22,17745.938628158845,193.7996,194.598,193.7996,194.598,17745.9386
2021-05-13 10:05:00,224.27,224.32,223.63,223.63,13885.37906137184,194.6414,194.6848,194.086,194.086,13885.3791
2021-05-13 10:10:00,223.61,223.78,223.48,223.63,8649.593862815886,194.0686,194.2162,193.9558,194.086,8649.5939
2021-05-13 10:15:00,223.66,223.99,223.62,223.92,13181.407942238267,194.112,194.3984,194.0773,194.3377,13181.4079
2021-05-13 10:20:00,223.95,224.12,223.86,223.91,32612.81588447653,194.3637,194.5113,194.2856,194.329,32612.8159
2021-05-13 10:25:00,223.91,223.91,223.5,223.72,18700.36101083033,194.329,194.329,193.9732,194.1641,18700.361
2021-05-13 10:30:00,223.76,224.18,223.72,224.1,8198.330324909748,194.1988,194.5633,194.1641,194.4939,8198.3303
2021-05-13 10:35:00,224.08,224.08,223.39,223.49,8612.364620938628,194.4765,194.4765,193.8777,193.9645,8612.3646
2021-05-13 10:40:00,223.49,223.51,223.17,223.25,6815.207581227437,193.9645,193.9818,193.6868,193.7562,6815.2076
2021-05-13 10:45:00,223.27,223.86,223.12,223.86,12474.052346570395,193.7736,194.2856,193.6434,194.2856,12474.0523
2021-05-13 10:50:00,223.89,224.41,223.89,224.41,9404.3321299639,194.3116,194.7629,194.3116,194.7629,9404.3321
2021-05-13 10:55:00,224.48,224.6,224.33,224.45,8434.115523465704,194.8237,194.9278,194.6935,194.7977,8434.1155
2021-05-13 11:00:00,224.49,224.53,224.2,224.2,13163.35740072202,194.8324,194.8671,194.5807,194.5807,13163.3574
2021-05-13 11:05:00,224.32,224.34,224.15,224.23,6515.117328519856,194.6848,194.7022,194.5373,194.6067,6515.1173
2021-05-13 11:10:00,224.22,224.22,223.91,224.06,5156.814079422383,194.598,194.598,194.329,194.4592,5156.8141
2021-05-13 11:15:00,224.09,224.21,223.98,224.21,9045.57761732852,194.4852,194.5894,194.3898,194.5894,9045.5776
2021-05-13 11:20:00,224.2,224.2,223.98,224.09,5989.395306859206,194.5807,194.5807,194.3898,194.4852,5989.3953
2021-05-13 11:25:00,224.05,224.22,224.0,224.22,25566.3357400722,194.4505,194.598,194.4071,194.598,25566.3357
2021-05-13 11:30:00,224.22,224.46,224.2,224.46,6440.658844765343,194.598,194.8063,194.5807,194.8063,6440.6588
2021-05-13 11:35:00,224.42,224.55,224.41,224.44,10005.640794223827,194.7716,194.8844,194.7629,194.789,10005.6408
2021-05-13 11:40:00,224.46,224.46,224.1,224.1,4183.212996389892,194.8063,194.8063,194.4939,194.4939,4183.213
2021-05-13 11:45:00,224.11,224.48,224.06,224.45,7990.749097472924,194.5026,194.8237,194.4592,194.7977,7990.7491
2021-05-13 11:50:00,224.44,224.58,224.37,224.48,9310.694945848376,194.789,194.9105,194.7282,194.8237,9310.6949
2021-05-13 11:55:00,224.49,224.84,224.49,224.84,10664.485559566789,194.8324,195.1361,194.8324,195.1361,10664.4856
2021-05-13 12:00:00,224.82,225.0,224.68,224.7,13284.070397111916,195.1188,195.275,194.9973,195.0146,13284.0704
2021-05-13 12:05:00,224.71,224.96,224.7,224.79,6836.642599277979,195.0233,195.2403,195.0146,195.0927,6836.6426
2021-05-13 12:10:00,224.89,224.93,224.67,224.67,5478.339350180506,195.1795,195.2142,194.9886,194.9886,5478.3394
2021-05-13 12:15:00,224.68,225.04,224.67,224.81,16711.416967509027,194.9973,195.3097,194.9886,195.1101,16711.417
2021-05-13 12:20:00,224.84,224.86,224.52,224.53,6815.207581227437,195.1361,195.1535,194.8584,194.8671,6815.2076
2021-05-13 12:25:00,224.56,225.02,224.56,224.8,13395.758122743682,194.8931,195.2924,194.8931,195.1014,13395.7581
2021-05-13 12:30:00,224.84,225.04,224.79,224.89,4607.400722021661,195.1361,195.3097,195.0927,195.1795,4607.4007
2021-05-13 12:35:00,224.87,224.99,224.76,224.91,9537.45487364621,195.1622,195.2663,195.0667,195.1969,9537.4549
2021-05-13 12:40:00,224.93,224.95,224.6,224.6,4682.987364620939,195.2142,195.2316,194.9278,194.9278,4682.9874
2021-05-13 12:45:00,224.66,224.73,224.46,224.71,12625.225631768952,194.9799,195.0407,194.8063,195.0233,12625.2256
2021-05-13 12:50:00,224.72,224.81,224.47,224.53,7193.140794223827,195.032,195.1101,194.815,194.8671,7193.1408
2021-05-13 12:55:00,224.61,224.61,224.14,224.31,8000.902527075813,194.9365,194.9365,194.5286,194.6762,8000.9025
2021-05-13 13:00:00,224.31,224.39,224.12,224.21,13032.490974729242,194.6762,194.7456,194.5113,194.5894,13032.491
2021-05-13 13:05:00,224.3,224.48,224.08,224.46,6896.435018050542,194.6675,194.8237,194.4765,194.8063,6896.435
2021-05-13 13:10:00,224.41,224.51,224.27,224.29,5843.862815884477,194.7629,194.8497,194.6414,194.6588,5843.8628
2021-05-13 13:15:00,224.35,224.35,223.78,223.78,7193.140794223827,194.7109,194.7109,194.2162,194.2162,7193.1408
2021-05-13 13:20:00,223.84,223.94,223.66,223.7,7216.832129963899,194.2682,194.355,194.112,194.1467,7216.8321
2021-05-13 13:25:00,223.75,224.0,223.71,223.87,5324.909747292419,194.1901,194.4071,194.1554,194.2943,5324.9097
2021-05-13 13:30:00,223.92,224.04,223.66,223.73,3975.631768953069,194.3377,194.4418,194.112,194.1728,3975.6318
2021-05-13 13:35:00,223.63,223.78,223.58,223.61,6827.617328519856,194.086,194.2162,194.0426,194.0686,6827.6173
2021-05-13 13:40:00,223.68,223.71,223.56,223.7,9926.669675090254,194.1294,194.1554,194.0252,194.1467,9926.6697
2021-05-13 13:45:00,223.65,223.83,223.37,223.44,9465.252707581229,194.1033,194.2596,193.8603,193.9211,9465.2527
2021-05-13 13:50:00,223.51,223.69,223.46,223.67,6366.20036101083,193.9818,194.1381,193.9385,194.1207,6366.2004
2021-05-13 13:55:00,223.75,223.82,223.45,223.48,6592.960288808665,194.1901,194.2509,193.9298,193.9558,6592.9603
2021-05-13 14:00:00,223.56,224.03,223.56,223.93,5085.740072202167,194.0252,194.4331,194.0252,194.3464,5085.7401
2021-05-13 14:05:00,224.04,224.41,224.0,224.41,6371.841155234657,194.4418,194.7629,194.4071,194.7629,6371.8412
2021-05-13 14:10:00,224.29,224.48,224.29,224.37,7044.223826714801,194.6588,194.8237,194.6588,194.7282,7044.2238
2021-05-13 14:15:00,224.35,224.46,224.22,224.35,8280.685920577618,194.7109,194.8063,194.598,194.7109,8280.6859
2021-05-13 14:20:00,224.35,224.54,224.34,224.54,5514.440433212996,194.7109,194.8758,194.7022,194.8758,5514.4404
2021-05-13 14:25:00,224.56,224.58,224.24,224.37,6573.781588447654,194.8931,194.9105,194.6154,194.7282,6573.7816
2021-05-13 14:30:00,224.38,224.49,224.29,224.41,5948.781588447654,194.7369,194.8324,194.6588,194.7629,5948.7816
2021-05-13 14:35:00,224.56,224.6,224.43,224.58,13602.21119133574,194.8931,194.9278,194.7803,194.9105,13602.2112
2021-05-13 14:40:00,224.61,224.77,224.6,224.7,5428.70036101083,194.9365,195.0754,194.9278,195.0146,5428.7004
2021-05-13 14:45:00,224.71,224.79,224.54,224.65,6465.478339350181,195.0233,195.0927,194.8758,194.9712,6465.4783
2021-05-13 14:50:00,224.69,224.69,224.45,224.6,4908.619133574008,195.006,195.006,194.7977,194.9278,4908.6191
2021-05-13 14:55:00,224.61,224.65,224.45,224.65,7733.528880866426,194.9365,194.9712,194.7977,194.9712,7733.5289
2021-05-13 15:00:00,224.6,224.74,224.45,224.45,12801.218411552349,194.9278,195.0493,194.7977,194.7977,12801.2184
2021-05-13 15:05:00,224.5,224.71,224.4,224.71,10594.539711191335,194.8411,195.0233,194.7543,195.0233,10594.5397
2021-05-13 15:10:00,224.71,224.83,224.5,224.54,6600.857400722022,195.0233,195.1275,194.8411,194.8758,6600.8574
2021-05-13 15:15:00,224.55,224.62,224.26,224.26,7220.216606498195,194.8844,194.9452,194.6328,194.6328,7220.2166
2021-05-13 15:20:00,224.37,224.55,224.35,224.47,15386.958483754514,194.7282,194.8844,194.7109,194.815,15386.9585
2021-05-13 15:25:00,224.45,224.74,224.45,224.73,9398.691335740072,194.7977,195.0493,194.7977,195.0407,9398.6913
2021-05-13 15:30:00,224.71,224.97,224.68,224.93,13536.77797833935,195.0233,195.249,194.9973,195.2142,13536.778
2021-05-13 15:35:00,224.92,225.16,224.89,225.15,15380.18953068592,195.2056,195.4139,195.1795,195.4052,15380.1895
2021-05-13 15:40:00,225.12,225.25,224.98,225.19,21737.364620938628,195.3791,195.492,195.2576,195.4399,21737.3646
2021-05-13 15:45:00,225.19,225.29,225.0,225.13,18078.74548736462,195.4399,195.5267,195.275,195.3878,18078.7455
2021-05-13 15:50:00,225.03,225.03,224.6,224.63,32995.261732851985,195.301,195.301,194.9278,194.9539,32995.2617
2021-05-13 15:55:00,224.61,224.61,223.89,223.96,107206.678700361,194.9365,194.9365,194.3116,194.3724,107206.6787
2021-05-14 09:30:00,225.07,225.5,224.31,224.31,48126.12815884477,195.3358,195.7089,194.6762,194.6762,48126.1282
2021-05-14 09:35:00,224.31,225.21,224.31,225.13,15092.509025270758,194.6762,195.4573,194.6762,195.3878,15092.509
2021-05-14 09:40:00,225.14,225.42,224.95,225.29,9748.42057761733,195.3965,195.6395,195.2316,195.5267,9748.4206
2021-05-14 09:45:00,225.28,225.39,225.15,225.29,5621.615523465704,195.518,195.6135,195.4052,195.5267,5621.6155
2021-05-14 09:50:00,225.24,225.34,224.74,224.74,10628.384476534296,195.4833,195.5701,195.0493,195.0493,10628.3845
2021-05-14 09:55:00,224.84,225.81,224.74,225.74,15879.963898916969,195.1361,195.978,195.0493,195.9172,15879.9639
2021-05-14 10:00:00,225.75,226.21,225.11,226.12,21820.848375451264,195.9259,196.3251,195.3705,196.247,21820.8484
2021-05-14 10:05:00,226.17,226.2,225.76,226.1,18862.81588447653,196.2904,196.3165,195.9346,196.2297,18862.8159
2021-05-14 10:10:00,226.12,226.34,226.05,226.24,10865.29783393502,196.247,196.438,196.1863,196.3512,10865.2978
2021-05-14 10:15:00,226.31,226.8,226.2,226.64,14981.949458483756,196.4119,196.8372,196.3165,196.6983,14981.9495
2021-05-14 10:20:00,226.63,226.75,226.52,226.63,9289.259927797832,196.6897,196.7938,196.5942,196.6897,9289.2599
2021-05-14 10:25:00,226.6,226.69,226.25,226.26,10894.629963898917,196.6636,196.7417,196.3599,196.3685,10894.63
2021-05-14 10:30:00,226.28,226.48,226.06,226.45,12428.925992779785,196.3859,196.5595,196.195,196.5334,12428.926
2021-05-14 10:35:00,226.48,226.65,226.4,226.48,9140.342960288808,196.5595,196.707,196.49,196.5595,9140.343
2021-05-14 10:40:00,226.52,226.53,226.21,226.38,24116.651624548736,196.5942,196.6029,196.3251,196.4727,24116.6516
2021-05-14 10:45:00,226.38,226.56,226.32,226.44,17260.830324909748,196.4727,196.6289,196.4206,196.5248,17260.8303
2021-05-14 10:50:00,226.43,226.64,226.4,226.64,11926.895306859204,196.5161,196.6983,196.49,196.6983,11926.8953
2021-05-14 10:55:00,226.66,226.81,226.49,226.55,53487.13898916968,196.7157,196.8459,196.5682,196.6202,53487.139
2021-05-14 11:00:00,226.55,226.6,226.29,226.57,18418.32129963899,196.6202,196.6636,196.3946,196.6376,18418.3213
2021-05-14 11:05:00,226.58,226.72,226.57,226.59,29883.79963898917,196.6463,196.7678,196.6376,196.6549,29883.7996
2021-05-14 11:10:00,226.61,227.33,226.61,227.02,31873.87184115524,196.6723,197.2972,196.6723,197.0281,31873.8718
2021-05-14 11:15:00,227.02,227.43,227.02,227.34,12073.5559566787,197.0281,197.384,197.0281,197.3059,12073.556
2021-05-14 11:20:00,227.4,227.62,227.23,227.27,12736.913357400725,197.3579,197.5489,197.2104,197.2451,12736.9134
2021-05-14 11:25:00,227.31,227.31,227.02,227.02,6853.564981949458,197.2798,197.2798,197.0281,197.0281,6853.565
2021-05-14 11:30:00,226.96,226.97,226.48,226.55,8601.083032490975,196.9761,196.9847,196.5595,196.6202,8601.083
2021-05-14 11:35:00,226.56,226.65,226.38,226.55,6825.3610108303255,196.6289,196.707,196.4727,196.6202,6825.361
2021-05-14 11:40:00,226.61,226.61,226.27,226.32,6543.321299638989,196.6723,196.6723,196.3772,196.4206,6543.3213
2021-05-14 11:45:00,226.3,226.51,226.28,226.44,11304.151624548736,196.4033,196.5855,196.3859,196.5248,11304.1516
2021-05-14 11:50:00,226.4,226.4,225.98,226.09,24711.19133574008,196.49,196.49,196.1255,196.221,24711.1913
2021-05-14 11:55:00,226.16,226.53,226.16,226.36,8278.429602888087,196.2818,196.6029,196.2818,196.4553,8278.4296
2021-05-14 12:00:00,226.42,226.79,226.37,226.63,28048.28519855596,196.5074,196.8285,196.464,196.6897,28048.2852
2021-05-14 12:05:00,226.63,226.71,226.43,226.46,4228.339350180506,196.6897,196.7591,196.5161,196.5421,4228.3394
2021-05-14 12:10:00,226.53,226.53,226.24,226.36,5909.296028880866,196.6029,196.6029,196.3512,196.4553,5909.296
2021-05-14 12:15:00,226.41,226.68,226.39,226.62,11587.319494584835,196.4987,196.7331,196.4814,196.681,11587.3195
2021-05-14 12:20:00,226.57,226.8,226.48,226.48,3041.516245487365,196.6376,196.8372,196.5595,196.5595,3041.5162
2021-05-14 12:25:00,226.55,226.85,226.54,226.76,3135.153429602888,196.6202,196.8806,196.6115,196.8025,3135.1534
2021-05-14 12:30:00,226.8,226.99,226.79,226.93,3279.557761732852,196.8372,197.0021,196.8285,196.95,3279.5578
2021-05-14 12:35:00,226.93,226.98,226.62,226.63,4878.158844765343,196.95,196.9934,196.681,196.6897,4878.1588
2021-05-14 12:40:00,226.63,226.67,226.4,226.45,5398.240072202167,196.6897,196.7244,196.49,196.5334,5398.2401
2021-05-14 12:45:00,226.47,226.85,226.47,226.84,19362.59025270758,196.5508,196.8806,196.5508,196.8719,19362.5903
2021-05-14 12:50:00,226.82,226.94,226.81,226.87,5293.321299638989,196.8546,196.9587,196.8459,196.898,5293.3213
2021-05-14 12:55:00,226.85,226.86,226.74,226.74,2763.98916967509,196.8806,196.8893,196.7851,196.7851,2763.9892
2021-05-14 13:00:00,226.77,226.77,226.51,226.58,6335.740072202167,196.8112,196.8112,196.5855,196.6463,6335.7401
2021-05-14 13:05:00,226.55,226.58,226.4,226.4,4439.305054151625,196.6202,196.6463,196.49,196.49,4439.3051
2021-05-14 13:10:00,226.4,226.41,226.01,226.13,7502.256317689531,196.49,196.4987,196.1516,196.2557,7502.2563
2021-05-14 13:15:00,226.15,226.32,226.06,226.09,26987.81588447653,196.2731,196.4206,196.195,196.221,26987.8159
2021-05-14 13:20:00,226.09,226.17,225.98,225.98,5859.657039711192,196.221,196.2904,196.1255,196.1255,5859.657
2021-05-14 13:25:00,226.01,226.06,225.85,225.93,6668.546931407943,196.1516,196.195,196.0127,196.0821,6668.5469
2021-05-14 13:30:00,225.95,226.08,225.93,226.06,5156.814079422383,196.0995,196.2123,196.0821,196.195,5156.8141
2021-05-14 13:35:00,226.11,226.34,226.11,226.32,8096.796028880866,196.2384,196.438,196.2384,196.4206,8096.796
2021-05-14 13:40:00,226.32,226.48,226.27,226.29,6783.619133574008,196.4206,196.5595,196.3772,196.3946,6783.6191
2021-05-14 13:45:00,226.32,226.32,225.88,226.04,27583.48375451264,196.4206,196.4206,196.0387,196.1776,27583.4838
2021-05-14 13:50:00,226.1,226.23,226.09,226.16,3983.5288808664254,196.2297,196.3425,196.221,196.2818,3983.5289
2021-05-14 13:55:00,226.17,226.46,226.09,226.38,11713.673285198556,196.2904,196.5421,196.221,196.4727,11713.6733
2021-05-14 14:00:00,226.4,226.4,225.99,226.01,10011.281588447651,196.49,196.49,196.1342,196.1516,10011.2816
2021-05-14 14:05:00,226.01,226.29,225.97,226.29,6708.03249097473,196.1516,196.3946,196.1169,196.3946,6708.0325
2021-05-14 14:10:00,226.31,226.33,226.18,226.29,7793.321299638989,196.4119,196.4293,196.2991,196.3946,7793.3213
2021-05-14 14:15:00,226.26,226.29,226.07,226.07,12423.285198555956,196.3685,196.3946,196.2036,196.2036,12423.2852
2021-05-14 14:20:00,226.02,226.1,225.95,226.02,12081.453068592058,196.1602,196.2297,196.0995,196.1602,12081.4531
2021-05-14 14:25:00,226.07,226.07,225.89,225.95,11477.8880866426,196.2036,196.2036,196.0474,196.0995,11477.8881
2021-05-14 14:30:00,225.96,226.48,225.95,226.32,28006.54332129964,196.1082,196.5595,196.0995,196.4206,28006.5433
2021-05-14 14:35:00,226.33,226.42,226.28,226.37,5460.28880866426,196.4293,196.5074,196.3859,196.464,5460.2888
2021-05-14 14:40:00,226.37,226.43,226.24,226.24,8784.972924187727,196.464,196.5161,196.3512,196.3512,8784.9729
2021-05-14 14:45:00,226.24,226.48,226.22,226.42,11685.469314079422,196.3512,196.5595,196.3338,196.5074,11685.4693
2021-05-14 14:50:00,226.41,226.43,226.26,226.27,8684.56678700361,196.4987,196.5161,196.3685,196.3772,8684.5668
2021-05-14 14:55:00,226.24,226.25,225.88,225.96,9414.485559566789,196.3512,196.3599,196.0387,196.1082,9414.4856
2021-05-14 15:00:00,225.98,225.98,225.74,225.77,7943.36642599278,196.1255,196.1255,195.9172,195.9433,7943.3664
2021-05-14 15:05:00,225.78,225.99,225.77,225.86,6587.319494584838,195.952,196.1342,195.9433,196.0214,6587.3195
2021-05-14 15:10:00,225.89,225.9,225.77,225.83,7926.4440433213,196.0474,196.0561,195.9433,195.9953,7926.444
2021-05-14 15:15:00,225.83,226.14,225.83,226.01,10038.35740072202,195.9953,196.2644,195.9953,196.1516,10038.3574
2021-05-14 15:20:00,225.99,226.09,225.71,225.71,7419.900722021661,196.1342,196.221,195.8912,195.8912,7419.9007
2021-05-14 15:25:00,225.7,225.71,225.55,225.58,12258.574007220215,195.8825,195.8912,195.7523,195.7784,12258.574
2021-05-14 15:30:00,225.55,225.57,225.05,225.05,18968.86281588448,195.7523,195.7697,195.3184,195.3184,18968.8628
2021-05-14 15:35:00,225.08,225.29,224.92,225.01,23807.536101083035,195.3444,195.5267,195.2056,195.2837,23807.5361
2021-05-14 15:40:00,225.02,225.45,225.02,225.32,20200.812274368232,195.2924,195.6655,195.2924,195.5527,20200.8123
2021-05-14 15:45:00,225.32,225.32,225.07,225.22,46292.870036101085,195.5527,195.5527,195.3358,195.4659,46292.87
2021-05-14 15:50:00,225.15,225.15,224.8,224.99,83580.77617328521,195.4052,195.4052,195.1014,195.2663,83580.7762
2021-05-14 15:55:00,224.97,225.09,224.66,224.83,151314.30505415163,195.249,195.3531,194.9799,195.1275,151314.3051
2021-05-17 09:30:00,224.95,224.95,223.98,224.55,45548.28519855596,195.2316,195.2316,194.3898,194.8844,45548.2852
2021-05-17 09:35:00,224.65,225.02,224.26,225.02,17179.602888086643,194.9712,195.2924,194.6328,195.2924,17179.6029
2021-05-17 09:40:00,224.99,225.75,224.9,225.71,9305.054151624548,195.2663,195.9259,195.1882,195.8912,9305.0542
2021-05-17 09:45:00,225.58,225.66,225.35,225.45,11703.519855595669,195.7784,195.8478,195.5788,195.6655,11703.5199
2021-05-17 09:50:00,225.26,225.38,224.59,224.6,16699.00722021661,195.5007,195.6048,194.9192,194.9278,16699.0072
2021-05-17 09:55:00,224.65,224.65,224.21,224.51,18075.36101083033,194.9712,194.9712,194.5894,194.8497,18075.361
2021-05-17 10:00:00,224.51,224.55,223.88,223.98,9747.292418772564,194.8497,194.8844,194.303,194.3898,9747.2924
2021-05-17 10:05:00,224.06,224.13,223.53,223.54,9946.976534296027,194.4592,194.5199,193.9992,194.0079,9946.9765
2021-05-17 10:10:00,223.55,223.75,223.51,223.62,6717.057761732853,194.0166,194.1901,193.9818,194.0773,6717.0578
2021-05-17 10:15:00,223.53,223.7,223.41,223.62,15491.87725631769,193.9992,194.1467,193.8951,194.0773,15491.8773
2021-05-17 10:20:00,223.6,223.63,223.44,223.51,6843.411552346571,194.06,194.086,193.9211,193.9818,6843.4116
2021-05-17 10:25:00,223.51,223.57,222.89,222.9,7597.02166064982,193.9818,194.0339,193.4438,193.4524,7597.0217
2021-05-17 10:30:00,222.81,223.11,222.75,222.76,8391.245487364622,193.3743,193.6347,193.3222,193.3309,8391.2455
2021-05-17 10:35:00,222.83,223.22,222.81,223.1,6548.962093862816,193.3917,193.7302,193.3743,193.626,6548.9621
2021-05-17 10:40:00,223.07,223.12,222.76,222.95,9842.057761732853,193.6,193.6434,193.3309,193.4958,9842.0578
2021-05-17 10:45:00,223.0,223.06,222.86,222.92,4854.467509025271,193.5392,193.5913,193.4177,193.4698,4854.4675
2021-05-17 10:50:00,222.98,223.04,222.44,222.49,8200.586642599279,193.5219,193.5739,193.0532,193.0966,8200.5866
2021-05-17 10:55:00,222.44,222.44,222.11,222.11,15469.314079422384,193.0532,193.0532,192.7668,192.7668,15469.3141
2021-05-17 11:00:00,222.18,223.1,222.18,223.04,11591.8321299639,192.8276,193.626,192.8276,193.5739,11591.8321
2021-05-17 11:05:00,223.07,223.4,223.07,223.12,5025.947653429603,193.6,193.8864,193.6,193.6434,5025.9477
2021-05-17 11:10:00,223.1,223.1,222.66,222.93,5021.435018050542,193.626,193.626,193.2441,193.4785,5021.435
2021-05-17 11:15:00,222.86,222.86,222.51,222.51,4846.570397111914,193.4177,193.4177,193.114,193.114,4846.5704
2021-05-17 11:20:00,222.57,223.12,222.5,223.01,5848.375451263538,193.166,193.6434,193.1053,193.5479,5848.3755
2021-05-17 11:25:00,223.03,223.08,222.83,222.92,8012.184115523466,193.5653,193.6087,193.3917,193.4698,8012.1841
2021-05-17 11:30:00,222.97,223.04,222.8,222.94,7109.657039711192,193.5132,193.5739,193.3656,193.4871,7109.657
2021-05-17 11:35:00,223.02,223.02,222.71,222.73,3025.7220216606497,193.5566,193.5566,193.2875,193.3049,3025.722
2021-05-17 11:40:00,222.73,222.86,222.62,222.86,3082.129963898917,193.3049,193.4177,193.2094,193.4177,3082.13
2021-05-17 11:45:00,222.73,222.93,222.73,222.78,3290.8393501805053,193.3049,193.4785,193.3049,193.3483,3290.8394
2021-05-17 11:50:00,222.84,222.89,222.74,222.83,4331.001805054152,193.4004,193.4438,193.3136,193.3917,4331.0018
2021-05-17 11:55:00,222.76,223.07,222.73,222.93,6101.083032490975,193.3309,193.6,193.3049,193.4785,6101.083
2021-05-17 12:00:00,222.92,222.99,222.81,222.83,6572.6534296028885,193.4698,193.5305,193.3743,193.3917,6572.6534
2021-05-17 12:05:00,222.81,222.81,222.5,222.57,4980.821299638989,193.3743,193.3743,193.1053,193.166,4980.8213
2021-05-17 12:10:00,222.54,222.98,222.54,222.8,8598.826714801444,193.14,193.5219,193.14,193.3656,8598.8267
2021-05-17 12:15:00,222.8,223.09,222.76,223.04,6486.913357400722,193.3656,193.6173,193.3309,193.5739,6486.9134
2021-05-17 12:20:00,223.04,223.24,223.03,223.2,5169.223826714801,193.5739,193.7475,193.5653,193.7128,5169.2238
2021-05-17 12:25:00,223.16,223.17,223.04,223.09,2597.02166064982,193.6781,193.6868,193.5739,193.6173,2597.0217
2021-05-17 12:30:00,223.12,223.17,222.89,222.89,4737.138989169675,193.6434,193.6868,193.4438,193.4438,4737.139
2021-05-17 12:35:00,222.95,223.16,222.9,223.16,4560.0180505415165,193.4958,193.6781,193.4524,193.6781,4560.0181
2021-05-17 12:40:00,223.13,223.16,223.06,223.15,2839.575812274368,193.652,193.6781,193.5913,193.6694,2839.5758
2021-05-17 12:45:00,223.12,223.12,222.78,222.78,3522.1119133574007,193.6434,193.6434,193.3483,193.3483,3522.1119
2021-05-17 12:50:00,222.81,222.83,222.68,222.7,2910.649819494585,193.3743,193.3917,193.2615,193.2789,2910.6498
2021-05-17 12:55:00,222.7,222.9,222.61,222.89,6054.828519855596,193.2789,193.4524,193.2007,193.4438,6054.8285
2021-05-17 13:00:00,222.81,222.89,222.75,222.8,5952.16606498195,193.3743,193.4438,193.3222,193.3656,5952.1661
2021-05-17 13:05:00,222.74,222.75,222.64,222.69,3636.055956678701,193.3136,193.3222,193.2268,193.2702,3636.056
2021-05-17 13:10:00,222.66,222.72,222.58,222.72,5303.474729241878,193.2441,193.2962,193.1747,193.2962,5303.4747
2021-05-17 13:15:00,222.76,222.81,222.65,222.79,5611.462093862816,193.3309,193.3743,193.2355,193.357,5611.4621
2021-05-17 13:20:00,222.76,222.76,222.38,222.43,3757.8971119133575,193.3309,193.3309,193.0011,193.0445,3757.8971
2021-05-17 13:25:00,222.42,222.44,222.28,222.3,3991.425992779784,193.0358,193.0532,192.9143,192.9317,3991.426
2021-05-17 13:30:00,222.24,222.28,222.15,222.24,5890.117328519856,192.8796,192.9143,192.8015,192.8796,5890.1173
2021-05-17 13:35:00,222.25,222.46,222.25,222.39,10145.532490974729,192.8883,193.0706,192.8883,193.0098,10145.5325
2021-05-17 13:40:00,222.34,222.34,221.82,221.98,6785.875451263538,192.9664,192.9664,192.5151,192.654,6785.8755
2021-05-17 13:45:00,222.02,222.2,222.02,222.09,2159.2960288808663,192.6887,192.8449,192.6887,192.7494,2159.296
2021-05-17 13:50:00,222.03,222.22,221.98,222.09,5199.684115523466,192.6974,192.8623,192.654,192.7494,5199.6841
2021-05-17 13:55:00,222.06,222.29,221.99,222.19,4692.012635379062,192.7234,192.923,192.6627,192.8362,4692.0126
2021-05-17 14:00:00,222.13,222.25,222.06,222.13,8330.324909747293,192.7842,192.8883,192.7234,192.7842,8330.3249
2021-05-17 14:05:00,222.17,222.41,222.16,222.34,3682.31046931408,192.8189,193.0272,192.8102,192.9664,3682.3105
2021-05-17 14:10:00,222.37,222.48,222.25,222.32,4266.696750902527,192.9925,193.0879,192.8883,192.9491,4266.6968
2021-05-17 14:15:00,222.29,222.31,222.19,222.28,2830.5505415162456,192.923,192.9404,192.8362,192.9143,2830.5505
2021-05-17 14:20:00,222.22,222.41,222.17,222.41,11929.151624548736,192.8623,193.0272,192.8189,193.0272,11929.1516
2021-05-17 14:25:00,222.35,222.76,222.35,222.5,12655.685920577618,192.9751,193.3309,192.9751,193.1053,12655.6859
2021-05-17 14:30:00,222.4,222.63,222.4,222.55,4702.16606498195,193.0185,193.2181,193.0185,193.1487,4702.1661
2021-05-17 14:35:00,222.48,222.53,222.08,222.12,7193.140794223827,193.0879,193.1313,192.7408,192.7755,7193.1408
2021-05-17 14:40:00,222.17,222.33,222.16,222.24,5464.801444043322,192.8189,192.9577,192.8102,192.8796,5464.8014
2021-05-17 14:45:00,222.19,222.42,222.14,222.4,5451.263537906138,192.8362,193.0358,192.7928,193.0185,5451.2635
2021-05-17 14:50:00,222.42,222.65,222.41,222.58,4787.906137184115,193.0358,193.2355,193.0272,193.1747,4787.9061
2021-05-17 14:55:00,222.58,222.63,222.5,222.58,6586.191335740073,193.1747,193.2181,193.1053,193.1747,6586.1913
2021-05-17 15:00:00,222.57,222.85,222.53,222.85,6943.817689530686,193.166,193.409,193.1313,193.409,6943.8177
2021-05-17 15:05:00,222.87,222.94,222.74,222.81,5511.055956678701,193.4264,193.4871,193.3136,193.3743,5511.056
2021-05-17 15:10:00,222.83,223.22,222.77,223.06,15317.012635379062,193.3917,193.7302,193.3396,193.5913,15317.0126
2021-05-17 15:15:00,223.05,223.13,222.89,222.97,12281.137184115523,193.5826,193.652,193.4438,193.5132,12281.1372
2021-05-17 15:20:00,222.91,222.93,222.78,222.79,6677.572202166065,193.4611,193.4785,193.3483,193.357,6677.5722
2021-05-17 15:25:00,222.76,222.86,222.55,222.72,12523.691335740072,193.3309,193.4177,193.1487,193.2962,12523.6913
2021-05-17 15:30:00,222.78,222.89,222.57,222.76,13585.28880866426,193.3483,193.4438,193.166,193.3309,13585.2888
2021-05-17 15:35:00,222.76,222.83,222.59,222.77,10446.750902527076,193.3309,193.3917,193.1834,193.3396,10446.7509
2021-05-17 15:40:00,222.79,222.87,222.71,222.79,19874.774368231047,193.357,193.4264,193.2875,193.357,19874.7744
2021-05-17 15:45:00,222.79,222.89,222.61,222.65,17713.22202166065,193.357,193.4438,193.2007,193.2355,17713.222
2021-05-17 15:50:00,222.69,222.9,222.42,222.58,41162.0036101083,193.2702,193.4524,193.0358,193.1747,41162.0036
2021-05-17 15:55:00,222.6,222.67,222.25,222.48,76740.74909747293,193.1921,193.2528,192.8883,193.0879,76740.7491
2021-05-18 09:30:00,222.52,223.13,221.77,222.41,29768.727436823105,193.1226,193.652,192.4717,193.0272,29768.7274
2021-05-18 09:35:00,222.28,222.44,221.61,221.99,11208.258122743682,192.9143,193.0532,192.3329,192.6627,11208.2581
2021-05-18 09:40:00,222.21,222.26,221.48,221.67,10500.902527075812,192.8536,192.897,192.22,192.3849,10500.9025
2021-05-18 09:45:00,221.75,221.81,221.18,221.55,9844.314079422384,192.4544,192.5064,191.9597,192.2808,9844.3141
2021-05-18 09:50:00,221.58,221.9,221.26,221.86,12054.37725631769,192.3068,192.5845,192.0291,192.5498,12054.3773
2021-05-18 09:55:00,221.8,222.07,221.61,222.03,11787.003610108304,192.4978,192.7321,192.3329,192.6974,11787.0036
2021-05-18 10:00:00,222.04,222.67,222.0,222.58,12037.45487364621,192.706,193.2528,192.6713,193.1747,12037.4549
2021-05-18 10:05:00,222.5,222.58,222.28,222.28,7462.770758122744,193.1053,193.1747,192.9143,192.9143,7462.7708
2021-05-18 10:10:00,221.9,222.3,221.84,222.0,10951.037906137184,192.5845,192.9317,192.5325,192.6713,10951.0379
2021-05-18 10:15:00,222.0,222.7,221.99,222.7,7911.777978339351,192.6713,193.2789,192.6627,193.2789,7911.778
2021-05-18 10:20:00,222.69,222.83,222.57,222.58,7327.391696750903,193.2702,193.3917,193.166,193.1747,7327.3917
2021-05-18 10:25:00,222.57,223.04,222.55,223.02,7814.756317689531,193.166,193.5739,193.1487,193.5566,7814.7563
2021-05-18 10:30:00,222.99,223.12,222.9,223.05,7179.602888086642,193.5305,193.6434,193.4524,193.5826,7179.6029
2021-05-18 10:35:00,223.0,223.2,222.8,222.89,11034.52166064982,193.5392,193.7128,193.3656,193.4438,11034.5217
2021-05-18 10:40:00,222.85,223.1,222.78,222.89,4836.416967509025,193.409,193.626,193.3483,193.4438,4836.417
2021-05-18 10:45:00,222.97,223.21,222.95,223.04,7717.734657039711,193.5132,193.7215,193.4958,193.5739,7717.7347
2021-05-18 10:50:00,223.09,223.12,222.85,222.85,11202.617328519857,193.6173,193.6434,193.409,193.409,11202.6173
2021-05-18 10:55:00,222.88,222.88,222.46,222.49,9795.803249097473,193.4351,193.4351,193.0706,193.0966,9795.8032
2021-05-18 11:00:00,222.47,223.2,222.45,223.19,8125.0,193.0792,193.7128,193.0619,193.7041,8125.0
2021-05-18 11:05:00,223.14,223.14,222.87,222.95,6990.072202166065,193.6607,193.6607,193.4264,193.4958,6990.0722
2021-05-18 11:10:00,222.95,223.15,222.88,222.98,9614.169675090254,193.4958,193.6694,193.4351,193.5219,9614.1697
2021-05-18 11:15:00,222.89,223.28,222.89,223.17,20623.87184115524,193.4438,193.7822,193.4438,193.6868,20623.8718
2021-05-18 11:20:00,223.17,223.63,223.15,223.54,8422.83393501805,193.6868,194.086,193.6694,194.0079,8422.8339
2021-05-18 11:25:00,223.49,223.55,223.06,223.18,7972.698555956679,193.9645,194.0166,193.5913,193.6954,7972.6986
2021-05-18 11:30:00,223.11,223.2,222.86,222.86,5372.292418772563,193.6347,193.7128,193.4177,193.4177,5372.2924
2021-05-18 11:35:00,222.88,223.03,222.87,222.98,3471.3447653429603,193.4351,193.5653,193.4264,193.5219,3471.3448
2021-05-18 11:40:00,223.01,223.12,222.95,223.08,7241.651624548736,193.5479,193.6434,193.4958,193.6087,7241.6516
2021-05-18 11:45:00,223.05,223.26,222.92,223.26,4175.315884476535,193.5826,193.7649,193.4698,193.7649,4175.3159
2021-05-18 11:50:00,223.2,223.21,223.06,223.19,5163.583032490975,193.7128,193.7215,193.5913,193.7041,5163.583
2021-05-18 11:55:00,223.19,223.23,222.97,223.02,4741.651624548736,193.7041,193.7388,193.5132,193.5566,4741.6516
2021-05-18 12:00:00,223.0,223.18,222.93,223.16,4622.06678700361,193.5392,193.6954,193.4785,193.6781,4622.0668
2021-05-18 12:05:00,223.12,223.3,223.11,223.22,5946.525270758123,193.6434,193.7996,193.6347,193.7302,5946.5253
2021-05-18 12:10:00,223.22,223.38,223.02,223.38,8771.435018050543,193.7302,193.869,193.5566,193.869,8771.435
2021-05-18 12:15:00,223.38,223.41,223.18,223.3,3990.2978339350175,193.869,193.8951,193.6954,193.7996,3990.2978
2021-05-18 12:20:00,223.28,223.51,223.28,223.51,4479.918772563177,193.7822,193.9818,193.7822,193.9818,4479.9188
2021-05-18 12:25:00,223.43,223.57,223.38,223.54,4673.962093862816,193.9124,194.0339,193.869,194.0079,4673.9621
2021-05-18 12:30:00,223.47,223.54,223.47,223.48,1972.0216606498195,193.9471,194.0079,193.9471,193.9558,1972.0217
2021-05-18 12:35:00,223.5,223.59,223.5,223.56,8226.534296028882,193.9732,194.0513,193.9732,194.0252,8226.5343
2021-05-18 12:40:00,223.52,223.59,223.5,223.54,4805.956678700361,193.9905,194.0513,193.9732,194.0079,4805.9567
2021-05-18 12:45:00,223.51,223.51,223.28,223.36,8110.33393501805,193.9818,193.9818,193.7822,193.8517,8110.3339
2021-05-18 12:50:00,223.38,223.38,223.24,223.35,4984.205776173286,193.869,193.869,193.7475,193.843,4984.2058
2021-05-18 12:55:00,223.33,223.36,223.2,223.29,5849.503610108303,193.8256,193.8517,193.7128,193.7909,5849.5036
2021-05-18 13:00:00,223.32,223.53,223.13,223.53,25903.65523465704,193.8169,193.9992,193.652,193.9992,25903.6552
2021-05-18 13:05:00,223.48,223.48,223.17,223.23,3901.173285198556,193.9558,193.9558,193.6868,193.7388,3901.1733
2021-05-18 13:10:00,223.29,223.67,223.16,223.61,8590.929602888087,193.7909,194.1207,193.6781,194.0686,8590.9296
2021-05-18 13:15:00,223.64,223.66,223.54,223.64,6431.633574007221,194.0947,194.112,194.0079,194.0947,6431.6336
2021-05-18 13:20:00,223.64,223.88,223.59,223.87,4264.440433212996,194.0947,194.303,194.0513,194.2943,4264.4404
2021-05-18 13:25:00,223.88,223.88,223.77,223.82,5337.319494584838,194.303,194.303,194.2075,194.2509,5337.3195
2021-05-18 13:30:00,223.85,224.0,223.82,223.94,9750.67689530686,194.2769,194.4071,194.2509,194.355,9750.6769
2021-05-18 13:35:00,223.87,223.97,223.85,223.87,6844.539711191336,194.2943,194.3811,194.2769,194.2943,6844.5397
2021-05-18 13:40:00,223.87,223.98,223.83,223.86,7726.759927797834,194.2943,194.3898,194.2596,194.2856,7726.7599
2021-05-18 13:45:00,223.82,223.95,223.73,223.75,8727.436823104694,194.2509,194.3637,194.1728,194.1901,8727.4368
2021-05-18 13:50:00,223.75,223.76,223.35,223.43,12531.58844765343,194.1901,194.1988,193.843,193.9124,12531.5884
2021-05-18 13:55:00,223.44,223.54,223.21,223.38,8728.56498194946,193.9211,194.0079,193.7215,193.869,8728.565
2021-05-18 14:00:00,223.37,223.59,223.26,223.34,11425.992779783392,193.8603,194.0513,193.7649,193.8343,11425.9928
2021-05-18 14:05:00,223.28,223.43,223.09,223.12,8937.274368231047,193.7822,193.9124,193.6173,193.6434,8937.2744
2021-05-18 14:10:00,223.12,223.25,223.07,223.07,7272.111913357401,193.6434,193.7562,193.6,193.6,7272.1119
2021-05-18 14:15:00,223.11,223.17,222.95,222.96,15650.947653429605,193.6347,193.6868,193.4958,193.5045,15650.9477
2021-05-18 14:20:00,222.99,223.04,222.82,222.85,6035.649819494585,193.5305,193.5739,193.383,193.409,6035.6498
2021-05-18 14:25:00,222.77,222.87,222.64,222.65,11076.263537906138,193.3396,193.4264,193.2268,193.2355,11076.2635
2021-05-18 14:30:00,222.65,222.73,222.4,222.4,10807.761732851986,193.2355,193.3049,193.0185,193.0185,10807.7617
2021-05-18 14:35:00,222.22,222.42,222.12,222.34,10673.51083032491,192.8623,193.0358,192.7755,192.9664,10673.5108
2021-05-18 14:40:00,222.31,222.37,222.02,222.22,10511.0559566787,192.9404,192.9925,192.6887,192.8623,10511.056
2021-05-18 14:45:00,222.3,222.54,222.15,222.45,5252.707581227437,192.9317,193.14,192.8015,193.0619,5252.7076
2021-05-18 14:50:00,222.47,222.64,222.44,222.5,5386.958483754513,193.0792,193.2268,193.0532,193.1053,5386.9585
2021-05-18 14:55:00,222.43,222.76,222.38,222.62,11922.382671480143,193.0445,193.3309,193.0011,193.2094,11922.3827
2021-05-18 15:00:00,222.61,222.76,222.58,222.75,7650.045126353791,193.2007,193.3309,193.1747,193.3222,7650.0451
2021-05-18 15:05:00,222.73,222.73,222.53,222.59,6080.776173285199,193.3049,193.3049,193.1313,193.1834,6080.7762
2021-05-18 15:10:00,222.6,222.64,222.4,222.44,6710.288808664261,193.1921,193.2268,193.0185,193.0532,6710.2888
2021-05-18 15:15:00,222.39,222.62,222.31,222.58,7970.442238267148,193.0098,193.2094,192.9404,193.1747,7970.4422
2021-05-18 15:20:00,222.58,222.67,222.46,222.6,7504.512635379062,193.1747,193.2528,193.0706,193.1921,7504.5126
2021-05-18 15:25:00,222.68,222.95,222.65,222.95,13868.456678700362,193.2615,193.4958,193.2355,193.4958,13868.4567
2021-05-18 15:30:00,222.91,223.07,222.81,223.05,8220.893501805054,193.4611,193.6,193.3743,193.5826,8220.8935
2021-05-18 15:35:00,223.0,223.15,222.94,222.98,15626.128158844764,193.5392,193.6694,193.4871,193.5219,15626.1282
2021-05-18 15:40:00,222.98,223.2,222.95,222.95,17338.673285198558,193.5219,193.7128,193.4958,193.4958,17338.6733
2021-05-18 15:45:00,222.97,223.0,222.36,222.5,20928.47472924188,193.5132,193.5392,192.9838,193.1053,20928.4747
2021-05-18 15:50:00,222.32,222.43,222.11,222.11,31471.119133574008,192.9491,193.0445,192.7668,192.7668,31471.1191
2021-05-18 15:55:00,222.11,222.31,221.48,221.54,134426.89530685922,192.7668,192.9404,192.22,192.2721,134426.8953
2021-05-19 09:30:00,219.66,219.89,218.01,219.57,72815.8844765343,190.6405,190.8401,189.2085,190.5624,72815.8845
2021-05-19 09:35:00,219.6,219.7,218.86,218.97,7290.162454873646,190.5884,190.6752,189.9462,190.0416,7290.1625
2021-05-19 09:40:00,219.11,219.85,218.91,219.7,12568.817689530686,190.1631,190.8054,189.9896,190.6752,12568.8177
2021-05-19 09:45:00,219.66,219.7,219.06,219.18,12245.036101083031,190.6405,190.6752,190.1197,190.2239,12245.0361
2021-05-19 09:50:00,219.18,219.6,219.1,219.34,13051.669675090254,190.2239,190.5884,190.1545,190.3627,13051.6697
2021-05-19 09:55:00,219.35,219.58,219.18,219.36,8814.305054151624,190.3714,190.571,190.2239,190.3801,8814.3051
2021-05-19 10:00:00,219.37,219.46,218.71,218.77,19062.5,190.3888,190.4669,189.816,189.8681,19062.5
2021-05-19 10:05:00,218.76,218.83,218.44,218.74,17706.453068592058,189.8594,189.9201,189.5816,189.842,17706.4531
2021-05-19 10:10:00,218.64,218.8,218.5,218.79,13372.06678700361,189.7552,189.8941,189.6337,189.8854,13372.0668
2021-05-19 10:15:00,218.66,218.91,218.48,218.86,11026.624548736463,189.7726,189.9896,189.6164,189.9462,11026.6245
2021-05-19 10:20:00,218.83,218.99,218.63,218.71,15232.40072202166,189.9201,190.059,189.7465,189.816,15232.4007
2021-05-19 10:25:00,218.63,219.54,218.56,219.54,11933.664259927798,189.7465,190.5363,189.6858,190.5363,11933.6643
2021-05-19 10:30:00,219.55,219.9,219.49,219.61,11932.536101083031,190.545,190.8488,190.4929,190.5971,11932.5361
2021-05-19 10:35:00,219.61,219.82,218.99,219.19,9124.548736462097,190.5971,190.7793,190.059,190.2326,9124.5487
2021-05-19 10:40:00,219.08,219.3,218.82,219.3,9238.492779783392,190.1371,190.328,189.9114,190.328,9238.4928
2021-05-19 10:45:00,219.25,219.82,219.25,219.82,9978.56498194946,190.2846,190.7793,190.2846,190.7793,9978.565
2021-05-19 10:50:00,219.74,220.18,219.64,219.92,10406.137184115523,190.7099,191.0918,190.6231,190.8661,10406.1372
2021-05-19 10:55:00,219.97,220.05,219.84,219.93,6889.66606498195,190.9095,190.9789,190.7967,190.8748,6889.6661
2021-05-19 11:00:00,219.84,220.01,219.57,219.57,17476.30866425993,190.7967,190.9442,190.5624,190.5624,17476.3087
2021-05-19 11:05:00,219.57,220.27,219.57,220.17,12087.093862815886,190.5624,191.1699,190.5624,191.0831,12087.0939
2021-05-19 11:10:00,220.02,220.06,219.77,219.91,9282.490974729242,190.9529,190.9876,190.7359,190.8574,9282.491
2021-05-19 11:15:00,219.92,220.04,219.49,219.49,8359.657039711192,190.8661,190.9703,190.4929,190.4929,8359.657
2021-05-19 11:20:00,219.54,220.15,219.54,220.08,10057.536101083031,190.5363,191.0657,190.5363,191.005,10057.5361
2021-05-19 11:25:00,220.01,220.06,219.77,219.81,12654.557761732853,190.9442,190.9876,190.7359,190.7707,12654.5578
2021-05-19 11:30:00,219.69,219.78,219.33,219.35,11308.664259927798,190.6665,190.7446,190.3541,190.3714,11308.6643
2021-05-19 11:35:00,219.31,219.31,219.05,219.19,11198.104693140796,190.3367,190.3367,190.1111,190.2326,11198.1047
2021-05-19 11:40:00,219.14,219.19,218.75,218.94,9667.193140794225,190.1892,190.2326,189.8507,190.0156,9667.1931
2021-05-19 11:45:00,218.89,219.08,218.89,219.08,6598.601083032491,189.9722,190.1371,189.9722,190.1371,6598.6011
2021-05-19 11:50:00,219.05,219.3,219.01,219.1,8087.770758122744,190.1111,190.328,190.0763,190.1545,8087.7708
2021-05-19 11:55:00,219.14,219.45,219.11,219.4,11270.306859205775,190.1892,190.4582,190.1631,190.4148,11270.3069
2021-05-19 12:00:00,219.32,219.59,219.25,219.53,8954.196750902527,190.3454,190.5797,190.2846,190.5276,8954.1968
2021-05-19 12:05:00,219.6,219.77,219.52,219.65,3474.7292418772563,190.5884,190.7359,190.519,190.6318,3474.7292
2021-05-19 12:10:00,219.68,219.76,219.59,219.59,6069.4945848375455,190.6578,190.7273,190.5797,190.5797,6069.4946
2021-05-19 12:15:00,219.59,219.83,219.57,219.73,8155.460288808665,190.5797,190.788,190.5624,190.7012,8155.4603
2021-05-19 12:20:00,219.68,219.7,219.58,219.65,8260.379061371841,190.6578,190.6752,190.571,190.6318,8260.3791
2021-05-19 12:25:00,219.69,219.73,219.51,219.61,5817.915162454874,190.6665,190.7012,190.5103,190.5971,5817.9152
2021-05-19 12:30:00,219.57,219.59,219.47,219.48,5534.747292418772,190.5624,190.5797,190.4756,190.4843,5534.7473
2021-05-19 12:35:00,219.49,219.6,219.34,219.38,8957.581227436824,190.4929,190.5884,190.3627,190.3975,8957.5812
2021-05-19 12:40:00,219.36,219.56,219.22,219.35,13002.030685920578,190.3801,190.5537,190.2586,190.3714,13002.0307
2021-05-19 12:45:00,219.35,219.64,219.34,219.44,10804.37725631769,190.3714,190.6231,190.3627,190.4495,10804.3773
2021-05-19 12:50:00,219.4,219.45,219.24,219.4,10884.476534296027,190.4148,190.4582,190.276,190.4148,10884.4765
2021-05-19 12:55:00,219.45,219.61,219.42,219.61,10674.638989169676,190.4582,190.5971,190.4322,190.5971,10674.639
2021-05-19 13:00:00,219.61,219.7,219.51,219.51,9578.068592057762,190.5971,190.6752,190.5103,190.5103,9578.0686
2021-05-19 13:05:00,219.53,219.7,219.47,219.57,9361.462093862816,190.5276,190.6752,190.4756,190.5624,9361.4621
2021-05-19 13:10:00,219.57,219.81,219.4,219.73,15262.861010830326,190.5624,190.7707,190.4148,190.7012,15262.861
2021-05-19 13:15:00,219.73,219.87,219.66,219.82,15177.12093862816,190.7012,190.8227,190.6405,190.7793,15177.1209
2021-05-19 13:20:00,219.82,219.96,219.77,219.88,11684.341155234655,190.7793,190.9008,190.7359,190.8314,11684.3412
2021-05-19 13:25:00,219.85,220.05,219.81,220.01,13546.931407942238,190.8054,190.9789,190.7707,190.9442,13546.9314
2021-05-19 13:30:00,220.01,220.01,219.72,219.72,7445.848375451264,190.9442,190.9442,190.6925,190.6925,7445.8484
2021-05-19 13:35:00,219.69,219.7,219.4,219.58,16940.43321299639,190.6665,190.6752,190.4148,190.571,16940.4332
2021-05-19 13:40:00,219.61,219.63,219.45,219.54,7421.028880866426,190.5971,190.6144,190.4582,190.5363,7421.0289
2021-05-19 13:45:00,219.54,219.81,219.53,219.74,9013.989169675093,190.5363,190.7707,190.5276,190.7099,9013.9892
2021-05-19 13:50:00,219.72,220.07,219.72,220.03,14968.411552346572,190.6925,190.9963,190.6925,190.9616,14968.4116
2021-05-19 13:55:00,220.05,220.06,219.69,219.71,14496.841155234655,190.9789,190.9876,190.6665,190.6839,14496.8412
2021-05-19 14:00:00,219.68,219.89,219.14,219.18,12041.967509025271,190.6578,190.8401,190.1892,190.2239,12041.9675
2021-05-19 14:05:00,219.1,219.53,218.76,219.38,22290.162454873647,190.1545,190.5276,189.8594,190.3975,22290.1625
2021-05-19 14:10:00,219.33,219.38,219.01,219.36,16752.030685920578,190.3541,190.3975,190.0763,190.3801,16752.0307
2021-05-19 14:15:00,219.32,219.36,219.12,219.31,13253.61010830325,190.3454,190.3801,190.1718,190.3367,13253.6101
2021-05-19 14:20:00,219.37,220.47,219.37,220.21,18925.992779783395,190.3888,191.3435,190.3888,191.1178,18925.9928
2021-05-19 14:25:00,220.17,220.32,220.08,220.27,11988.9440433213,191.0831,191.2133,191.005,191.1699,11988.944
2021-05-19 14:30:00,220.24,220.39,219.8,219.84,13212.996389891698,191.1438,191.274,190.762,190.7967,13212.9964
2021-05-19 14:35:00,219.75,219.86,219.22,219.22,10344.08844765343,190.7186,190.8141,190.2586,190.2586,10344.0884
2021-05-19 14:40:00,219.27,219.28,219.04,219.11,9780.009025270758,190.302,190.3107,190.1024,190.1631,9780.009
2021-05-19 14:45:00,219.15,219.15,218.91,219.08,8562.725631768953,190.1978,190.1978,189.9896,190.1371,8562.7256
2021-05-19 14:50:00,219.1,219.25,219.06,219.25,11733.980144404331,190.1545,190.2846,190.1197,190.2846,11733.9801
2021-05-19 14:55:00,219.24,219.57,219.06,219.24,11277.075812274368,190.276,190.5624,190.1197,190.276,11277.0758
2021-05-19 15:00:00,219.23,219.29,219.03,219.26,13056.182310469314,190.2673,190.3194,190.0937,190.2933,13056.1823
2021-05-19 15:05:00,219.26,219.62,219.25,219.53,10231.272563176895,190.2933,190.6058,190.2846,190.5276,10231.2726
2021-05-19 15:10:00,219.5,219.74,219.48,219.54,10075.58664259928,190.5016,190.7099,190.4843,190.5363,10075.5866
2021-05-19 15:15:00,219.5,219.69,219.46,219.57,14023.014440433211,190.5016,190.6665,190.4669,190.5624,14023.0144
2021-05-19 15:20:00,219.58,219.81,219.41,219.72,11829.873646209388,190.571,190.7707,190.4235,190.6925,11829.8736
2021-05-19 15:25:00,219.78,219.95,219.69,219.85,12842.960288808665,190.7446,190.8922,190.6665,190.8054,12842.9603
2021-05-19 15:30:00,219.84,219.84,219.6,219.79,18857.17509025271,190.7967,190.7967,190.5884,190.7533,18857.1751
2021-05-19 15:35:00,219.81,220.12,219.73,220.08,24398.69133574008,190.7707,191.0397,190.7012,191.005,24398.6913
2021-05-19 15:40:00,220.08,220.1,219.9,219.97,29923.28519855596,191.005,191.0223,190.8488,190.9095,29923.2852
2021-05-19 15:45:00,219.93,220.07,219.77,219.98,25901.39891696751,190.8748,190.9963,190.7359,190.9182,25901.3989
2021-05-19 15:50:00,219.99,220.62,219.93,220.54,65581.00180505415,190.9269,191.4736,190.8748,191.4042,65581.0018
2021-05-19 15:55:00,220.55,221.12,220.48,220.95,136517.3736462094,191.4129,191.9076,191.3521,191.76,136517.3736
2021-05-20 09:30:00,221.85,223.32,221.43,223.22,45546.028880866426,192.5411,193.8169,192.1766,193.7302,45546.0289
2021-05-20 09:35:00,223.29,223.69,222.82,222.95,20350.857400722023,193.7909,194.1381,193.383,193.4958,20350.8574
2021-05-20 09:40:00,222.97,223.31,222.9,223.03,11332.35559566787,193.5132,193.8083,193.4524,193.5653,11332.3556
2021-05-20 09:45:00,223.04,223.58,222.87,223.52,8452.16606498195,193.5739,194.0426,193.4264,193.9905,8452.1661
2021-05-20 09:50:00,223.51,223.89,223.28,223.89,12901.624548736463,193.9818,194.3116,193.7822,194.3116,12901.6245
2021-05-20 09:55:00,223.86,223.86,223.07,223.07,8685.694945848376,194.2856,194.2856,193.6,193.6,8685.6949
2021-05-20 10:00:00,223.16,223.4,223.16,223.3,11369.584837545126,193.6781,193.8864,193.6781,193.7996,11369.5848
2021-05-20 10:05:00,223.31,223.47,223.13,223.14,9705.550541516246,193.8083,193.9471,193.652,193.6607,9705.5505
2021-05-20 10:10:00,223.12,223.37,222.88,223.04,10276.39891696751,193.6434,193.8603,193.4351,193.5739,10276.3989
2021-05-20 10:15:00,223.05,223.13,222.99,223.07,9070.397111913358,193.5826,193.652,193.5305,193.6,9070.3971
2021-05-20 10:20:00,222.98,223.2,222.8,222.98,7522.563176895307,193.5219,193.7128,193.3656,193.5219,7522.5632
2021-05-20 10:25:00,223.02,223.09,222.81,222.84,4846.570397111914,193.5566,193.6173,193.3743,193.4004,4846.5704
2021-05-20 10:30:00,222.78,222.99,222.63,222.66,14553.249097472924,193.3483,193.5305,193.2181,193.2441,14553.2491
2021-05-20 10:35:00,222.65,222.65,222.37,222.55,11772.337545126356,193.2355,193.2355,192.9925,193.1487,11772.3375
2021-05-20 10:40:00,222.57,222.6,222.24,222.24,16060.469314079422,193.166,193.1921,192.8796,192.8796,16060.4693
2021-05-20 10:45:00,222.26,222.79,222.26,222.76,12555.279783393502,192.897,193.357,192.897,193.3309,12555.2798
2021-05-20 10:50:00,222.79,223.26,222.79,223.18,8962.093862815886,193.357,193.7649,193.357,193.6954,8962.0939
2021-05-20 10:55:00,223.12,223.42,223.11,223.39,11902.075812274368,193.6434,193.9037,193.6347,193.8777,11902.0758
2021-05-20 11:00:00,223.39,223.58,223.24,223.58,9728.113718411552,193.8777,194.0426,193.7475,194.0426,9728.1137
2021-05-20 11:05:00,223.59,224.06,223.53,224.06,14637.861010830326,194.0513,194.4592,193.9992,194.4592,14637.861
2021-05-20 11:10:00,224.02,224.13,223.83,223.99,9112.138989169676,194.4245,194.5199,194.2596,194.3984,9112.139
2021-05-20 11:15:00,223.98,224.09,223.87,223.91,8526.624548736463,194.3898,194.4852,194.2943,194.329,8526.6245
2021-05-20 11:20:00,223.78,223.78,223.43,223.63,12026.173285198556,194.2162,194.2162,193.9124,194.086,12026.1733
2021-05-20 11:25:00,223.64,224.21,223.58,224.2,6985.559566787004,194.0947,194.5894,194.0426,194.5807,6985.5596
2021-05-20 11:30:00,224.19,224.4,224.15,224.4,24189.981949458484,194.572,194.7543,194.5373,194.7543,24189.9819
2021-05-20 11:35:00,224.44,224.51,224.06,224.15,16727.21119133574,194.789,194.8497,194.4592,194.5373,16727.2112
2021-05-20 11:40:00,224.17,224.7,224.16,224.67,7322.879061371841,194.5547,195.0146,194.546,194.9886,7322.8791
2021-05-20 11:45:00,224.65,224.86,224.65,224.8,12918.546931407942,194.9712,195.1535,194.9712,195.1014,12918.5469
2021-05-20 11:50:00,224.79,224.84,224.66,224.75,11185.694945848376,195.0927,195.1361,194.9799,195.058,11185.6949
2021-05-20 11:55:00,224.78,224.86,224.64,224.77,9776.624548736463,195.0841,195.1535,194.9626,195.0754,9776.6245
2021-05-20 12:00:00,224.77,224.77,224.48,224.7,9223.826714801444,195.0754,195.0754,194.8237,195.0146,9223.8267
2021-05-20 12:05:00,224.68,224.8,224.59,224.76,8548.059566787004,194.9973,195.1014,194.9192,195.0667,8548.0596
2021-05-20 12:10:00,224.7,224.7,224.43,224.43,6497.06678700361,195.0146,195.0146,194.7803,194.7803,6497.0668
2021-05-20 12:15:00,224.47,224.48,224.25,224.37,9332.129963898917,194.815,194.8237,194.6241,194.7282,9332.13
2021-05-20 12:20:00,224.38,224.51,224.37,224.39,9214.801444043322,194.7369,194.8497,194.7282,194.7456,9214.8014
2021-05-20 12:25:00,224.39,224.92,224.37,224.75,15819.04332129964,194.7456,195.2056,194.7282,195.058,15819.0433
2021-05-20 12:30:00,224.8,224.89,224.66,224.71,4669.449458483755,195.1014,195.1795,194.9799,195.0233,4669.4495
2021-05-20 12:35:00,224.67,224.67,223.9,224.27,9756.317689530686,194.9886,194.9886,194.3203,194.6414,9756.3177
2021-05-20 12:40:00,224.25,224.3,223.93,224.0,7082.581227436824,194.6241,194.6675,194.3464,194.4071,7082.5812
2021-05-20 12:45:00,223.98,224.46,223.94,224.35,22627.481949458484,194.3898,194.8063,194.355,194.7109,22627.4819
2021-05-20 12:50:00,224.35,224.46,224.19,224.4,10416.290613718413,194.7109,194.8063,194.572,194.7543,10416.2906
2021-05-20 12:55:00,224.41,224.55,224.37,224.48,7450.361010830325,194.7629,194.8844,194.7282,194.8237,7450.361
2021-05-20 13:00:00,224.45,224.63,224.45,224.53,8176.895306859206,194.7977,194.9539,194.7977,194.8671,8176.8953
2021-05-20 13:05:00,224.53,224.67,224.43,224.57,6659.52166064982,194.8671,194.9886,194.7803,194.9018,6659.5217
2021-05-20 13:10:00,224.62,224.62,224.43,224.44,7631.9945848375455,194.9452,194.9452,194.7803,194.789,7631.9946
2021-05-20 13:15:00,224.45,224.75,224.45,224.72,5808.889891696751,194.7977,195.058,194.7977,195.032,5808.8899
2021-05-20 13:20:00,224.76,224.76,224.57,224.61,7202.16606498195,195.0667,195.0667,194.9018,194.9365,7202.1661
2021-05-20 13:25:00,224.57,224.7,224.54,224.67,7388.312274368232,194.9018,195.0146,194.8758,194.9886,7388.3123
2021-05-20 13:30:00,224.67,224.95,224.66,224.88,10013.537906137184,194.9886,195.2316,194.9799,195.1709,10013.5379
2021-05-20 13:35:00,224.88,224.99,224.75,224.77,10458.032490974729,195.1709,195.2663,195.058,195.0754,10458.0325
2021-05-20 13:40:00,224.81,225.1,224.81,225.07,10062.048736462097,195.1101,195.3618,195.1101,195.3358,10062.0487
2021-05-20 13:45:00,225.07,225.11,224.93,224.99,15104.918772563178,195.3358,195.3705,195.2142,195.2663,15104.9188
2021-05-20 13:50:00,225.02,225.06,224.63,224.8,10363.26714801444,195.2924,195.3271,194.9539,195.1014,10363.2671
2021-05-20 13:55:00,224.8,225.05,224.68,224.92,7375.902527075813,195.1014,195.3184,194.9973,195.2056,7375.9025
2021-05-20 14:00:00,224.92,225.15,224.84,225.09,14466.380866425994,195.2056,195.4052,195.1361,195.3531,14466.3809
2021-05-20 14:05:00,225.15,225.47,225.15,225.27,18473.60108303249,195.4052,195.6829,195.4052,195.5093,18473.6011
2021-05-20 14:10:00,225.28,225.31,225.08,225.12,8721.796028880866,195.518,195.544,195.3444,195.3791,8721.796
2021-05-20 14:15:00,225.12,225.22,224.98,225.1,9914.259927797835,195.3791,195.4659,195.2576,195.3618,9914.2599
2021-05-20 14:20:00,225.14,225.37,225.07,225.37,14288.13176895307,195.3965,195.5961,195.3358,195.5961,14288.1318
2021-05-20 14:25:00,225.37,225.4,225.15,225.22,14588.222021660653,195.5961,195.6222,195.4052,195.4659,14588.222
2021-05-20 14:30:00,225.24,225.38,225.16,225.23,14594.990974729242,195.4833,195.6048,195.4139,195.4746,14594.991
2021-05-20 14:35:00,225.23,225.49,225.23,225.49,9607.40072202166,195.4746,195.7003,195.4746,195.7003,9607.4007
2021-05-20 14:40:00,225.49,225.57,225.46,225.52,20430.95667870036,195.7003,195.7697,195.6742,195.7263,20430.9567
2021-05-20 14:45:00,225.54,225.61,225.48,225.57,15467.057761732853,195.7437,195.8044,195.6916,195.7697,15467.0578
2021-05-20 14:50:00,225.53,225.82,225.45,225.82,14124.548736462097,195.735,195.9867,195.6655,195.9867,14124.5487
2021-05-20 14:55:00,225.78,225.8,225.54,225.69,17563.17689530686,195.952,195.9693,195.7437,195.8738,17563.1769
2021-05-20 15:00:00,225.68,225.71,225.35,225.45,17149.14259927798,195.8652,195.8912,195.5788,195.6655,17149.1426
2021-05-20 15:05:00,225.45,225.66,225.42,225.65,12509.025270758124,195.6655,195.8478,195.6395,195.8391,12509.0253
2021-05-20 15:10:00,225.63,225.87,225.6,225.63,24444.945848375453,195.8218,196.0301,195.7957,195.8218,24444.9458
2021-05-20 15:15:00,225.63,225.69,225.5,225.5,16605.370036101085,195.8218,195.8738,195.7089,195.7089,16605.37
2021-05-20 15:20:00,225.5,225.95,225.42,225.88,17609.43140794224,195.7089,196.0995,195.6395,196.0387,17609.4314
2021-05-20 15:25:00,225.88,226.18,225.86,226.12,24239.62093862816,196.0387,196.2991,196.0214,196.247,24239.6209
2021-05-20 15:30:00,226.11,226.22,226.04,226.17,58444.2689530686,196.2384,196.3338,196.1776,196.2904,58444.269
2021-05-20 15:35:00,226.22,226.28,226.05,226.16,66377.48194945848,196.3338,196.3859,196.1863,196.2818,66377.4819
2021-05-20 15:40:00,226.16,226.2,225.77,226.03,70467.05776173285,196.2818,196.3165,195.9433,196.1689,70467.0578
2021-05-20 15:45:00,226.01,226.1,225.78,225.85,80036.1010830325,196.1516,196.2297,195.952,196.0127,80036.1011
2021-05-20 15:50:00,225.85,226.16,225.69,225.89,77180.73104693141,196.0127,196.2818,195.8738,196.0474,77180.731
2021-05-20 15:55:00,225.86,226.03,225.7,225.87,153642.8249097473,196.0214,196.1689,195.8825,196.0301,153642.8249
2021-05-21 09:30:00,226.51,228.15,225.75,227.48,115709.6119133574,196.5855,198.0088,195.9259,197.4274,115709.6119
2021-05-21 09:35:00,227.39,228.05,227.27,227.75,11533.1678700361,197.3493,197.9221,197.2451,197.6617,11533.1679
2021-05-21 09:40:00,227.52,227.54,227.18,227.41,11755.415162454874,197.4621,197.4794,197.167,197.3666,11755.4152
2021-05-21 09:45:00,227.33,227.38,226.84,226.97,16827.617328519857,197.2972,197.3406,196.8719,196.9847,16827.6173
2021-05-21 09:50:00,226.97,227.13,226.79,227.03,12405.234657039711,196.9847,197.1236,196.8285,197.0368,12405.2347
2021-05-21 09:55:00,226.97,227.65,226.96,227.65,10865.29783393502,196.9847,197.5749,196.9761,197.5749,10865.2978
2021-05-21 10:00:00,227.78,227.8,227.54,227.69,13989.169675090254,197.6877,197.7051,197.4794,197.6096,13989.1697
2021-05-21 10:05:00,227.7,227.7,227.2,227.3,3983.5288808664254,197.6183,197.6183,197.1844,197.2711,3983.5289
2021-05-21 10:10:00,227.35,227.43,227.02,227.07,6333.483754512636,197.3145,197.384,197.0281,197.0715,6333.4838
2021-05-21 10:15:00,227.1,227.27,226.93,227.21,6383.122743682311,197.0976,197.2451,196.95,197.193,6383.1227
2021-05-21 10:20:00,227.2,227.2,226.79,227.01,5291.064981949458,197.1844,197.1844,196.8285,197.0195,5291.065
2021-05-21 10:25:00,226.93,226.99,226.76,226.83,4626.579422382672,196.95,197.0021,196.8025,196.8632,4626.5794
2021-05-21 10:30:00,226.73,227.17,226.59,227.11,7967.057761732853,196.7764,197.1583,196.6549,197.1062,7967.0578
2021-05-21 10:35:00,227.18,227.27,226.77,226.77,6180.054151624549,197.167,197.2451,196.8112,196.8112,6180.0542
2021-05-21 10:40:00,226.76,226.81,226.67,226.67,7054.37725631769,196.8025,196.8459,196.7244,196.7244,7054.3773
2021-05-21 10:45:00,226.71,226.71,226.55,226.68,8376.579422382672,196.7591,196.7591,196.6202,196.7331,8376.5794
2021-05-21 10:50:00,226.75,226.96,226.63,226.63,3127.256317689531,196.7938,196.9761,196.6897,196.6897,3127.2563
2021-05-21 10:55:00,226.65,227.0,226.52,227.0,7603.790613718412,196.707,197.0108,196.5942,197.0108,7603.7906
2021-05-21 11:00:00,227.01,227.15,226.67,226.78,7296.931407942238,197.0195,197.141,196.7244,196.8198,7296.9314
2021-05-21 11:05:00,226.82,226.98,226.72,226.82,6537.680505415163,196.8546,196.9934,196.7678,196.8546,6537.6805
2021-05-21 11:10:00,226.71,226.91,226.71,226.88,2842.960288808664,196.7591,196.9327,196.7591,196.9066,2842.9603
2021-05-21 11:15:00,226.89,226.94,226.64,226.64,5003.3844765342965,196.9153,196.9587,196.6983,196.6983,5003.3845
2021-05-21 11:20:00,226.65,226.75,226.57,226.57,3480.370036101084,196.707,196.7938,196.6376,196.6376,3480.37
2021-05-21 11:25:00,226.67,226.67,226.28,226.28,3760.153429602888,196.7244,196.7244,196.3859,196.3859,3760.1534
2021-05-21 11:30:00,226.18,226.51,226.17,226.48,5652.075812274368,196.2991,196.5855,196.2904,196.5595,5652.0758
2021-05-21 11:35:00,226.52,226.54,226.1,226.19,5742.328519855596,196.5942,196.6115,196.2297,196.3078,5742.3285
2021-05-21 11:40:00,226.17,226.2,226.02,226.08,4346.796028880866,196.2904,196.3165,196.1602,196.2123,4346.796
2021-05-21 11:45:00,226.05,226.05,225.8,225.8,4778.880866425993,196.1863,196.1863,195.9693,195.9693,4778.8809
2021-05-21 11:50:00,225.76,225.82,225.58,225.62,5525.72202166065,195.9346,195.9867,195.7784,195.8131,5525.722
2021-05-21 11:55:00,225.65,225.97,225.64,225.97,6527.527075812274,195.8391,196.1169,195.8304,196.1169,6527.5271
2021-05-21 12:00:00,225.85,226.03,225.76,226.01,7631.9945848375455,196.0127,196.1689,195.9346,196.1516,7631.9946
2021-05-21 12:05:00,226.07,226.13,225.46,225.52,6890.794223826715,196.2036,196.2557,195.6742,195.7263,6890.7942
2021-05-21 12:10:00,225.46,225.75,225.46,225.67,4070.3971119133575,195.6742,195.9259,195.6742,195.8565,4070.3971
2021-05-21 12:15:00,225.62,225.73,225.49,225.54,6929.151624548736,195.8131,195.9086,195.7003,195.7437,6929.1516
2021-05-21 12:20:00,225.49,225.55,225.38,225.5,6869.359205776173,195.7003,195.7523,195.6048,195.7089,6869.3592
2021-05-21 12:25:00,225.46,225.61,225.28,225.3,9191.11010830325,195.6742,195.8044,195.518,195.5354,9191.1101
2021-05-21 12:30:00,225.28,225.43,225.27,225.32,7075.812274368232,195.518,195.6482,195.5093,195.5527,7075.8123
2021-05-21 12:35:00,225.3,225.31,225.12,225.13,5992.779783393502,195.5354,195.544,195.3791,195.3878,5992.7798
2021-05-21 12:40:00,225.13,225.23,225.01,225.14,7206.678700361011,195.3878,195.4746,195.2837,195.3965,7206.6787
2021-05-21 12:45:00,225.15,225.15,224.93,224.95,4026.398916967509,195.4052,195.4052,195.2142,195.2316,4026.3989
2021-05-21 12:50:00,224.99,225.02,224.65,224.65,7480.821299638989,195.2663,195.2924,194.9712,194.9712,7480.8213
2021-05-21 12:55:00,224.74,224.87,224.6,224.85,5260.604693140795,195.0493,195.1622,194.9278,195.1448,5260.6047
2021-05-21 13:00:00,224.82,224.91,224.76,224.83,3727.436823104693,195.1188,195.1969,195.0667,195.1275,3727.4368
2021-05-21 13:05:00,224.81,224.86,224.65,224.66,3699.23285198556,195.1101,195.1535,194.9712,194.9799,3699.2329
2021-05-21 13:10:00,224.63,224.73,224.45,224.46,3157.7166064981952,194.9539,195.0407,194.7977,194.8063,3157.7166
2021-05-21 13:15:00,224.45,224.52,224.38,224.46,4009.476534296029,194.7977,194.8584,194.7369,194.8063,4009.4765
2021-05-21 13:20:00,224.4,224.45,224.32,224.4,5583.258122743682,194.7543,194.7977,194.6848,194.7543,5583.2581
2021-05-21 13:25:00,224.35,224.61,224.35,224.61,4827.391696750903,194.7109,194.9365,194.7109,194.9365,4827.3917
2021-05-21 13:30:00,224.59,224.76,224.59,224.76,4641.245487364621,194.9192,195.0667,194.9192,195.0667,4641.2455
2021-05-21 13:35:00,224.76,224.76,224.68,224.73,4048.962093862816,195.0667,195.0667,194.9973,195.0407,4048.9621
2021-05-21 13:40:00,224.76,224.78,224.67,224.72,9060.243682310467,195.0667,195.0841,194.9886,195.032,9060.2437
2021-05-21 13:45:00,224.69,224.74,224.56,224.59,8491.651624548736,195.006,195.0493,194.8931,194.9192,8491.6516
2021-05-21 13:50:00,224.61,224.7,224.54,224.61,6428.249097472924,194.9365,195.0146,194.8758,194.9365,6428.2491
2021-05-21 13:55:00,224.55,224.57,224.45,224.45,4643.501805054152,194.8844,194.9018,194.7977,194.7977,4643.5018
2021-05-21 14:00:00,224.51,224.56,224.42,224.54,5740.072202166065,194.8497,194.8931,194.7716,194.8758,5740.0722
2021-05-21 14:05:00,224.54,224.77,224.41,224.77,12603.790613718413,194.8758,195.0754,194.7629,195.0754,12603.7906
2021-05-21 14:10:00,224.79,225.03,224.7,225.03,6624.548736462094,195.0927,195.301,195.0146,195.301,6624.5487
2021-05-21 14:15:00,224.98,224.99,224.81,224.86,5311.3718411552345,195.2576,195.2663,195.1101,195.1535,5311.3718
2021-05-21 14:20:00,224.84,224.84,224.58,224.58,8762.409747292419,195.1361,195.1361,194.9105,194.9105,8762.4097
2021-05-21 14:25:00,224.61,224.63,224.29,224.37,11882.897111913358,194.9365,194.9539,194.6588,194.7282,11882.8971
2021-05-21 14:30:00,224.39,224.53,224.38,224.42,6381.9945848375455,194.7456,194.8671,194.7369,194.7716,6381.9946
2021-05-21 14:35:00,224.38,224.45,224.13,224.22,12978.339350180506,194.7369,194.7977,194.5199,194.598,12978.3394
2021-05-21 14:40:00,224.21,224.37,224.21,224.25,7373.646209386282,194.5894,194.7282,194.5894,194.6241,7373.6462
2021-05-21 14:45:00,224.29,224.5,224.28,224.46,6605.370036101083,194.6588,194.8411,194.6501,194.8063,6605.37
2021-05-21 14:50:00,224.51,224.74,224.51,224.69,6885.1534296028885,194.8497,195.0493,194.8497,195.006,6885.1534
2021-05-21 14:55:00,224.67,224.68,224.56,224.56,4631.092057761733,194.9886,194.9973,194.8931,194.8931,4631.0921
2021-05-21 15:00:00,224.6,224.62,224.51,224.56,11488.041516245488,194.9278,194.9452,194.8497,194.8931,11488.0415
2021-05-21 15:05:00,224.59,224.66,224.53,224.57,5516.696750902527,194.9192,194.9799,194.8671,194.9018,5516.6968
2021-05-21 15:10:00,224.53,224.74,224.5,224.63,7461.642599277979,194.8671,195.0493,194.8411,194.9539,7461.6426
2021-05-21 15:15:00,224.61,224.74,224.56,224.56,9444.945848375452,194.9365,195.0493,194.8931,194.8931,9444.9458
2021-05-21 15:20:00,224.54,224.63,224.48,224.59,8367.554151624548,194.8758,194.9539,194.8237,194.9192,8367.5542
2021-05-21 15:25:00,224.58,224.58,224.29,224.54,11719.314079422384,194.9105,194.9105,194.6588,194.8758,11719.3141
2021-05-21 15:30:00,224.53,224.53,224.3,224.35,20180.505415162457,194.8671,194.8671,194.6675,194.7109,20180.5054
2021-05-21 15:35:00,224.33,224.46,224.21,224.23,17594.76534296029,194.6935,194.8063,194.5894,194.6067,17594.7653
2021-05-21 15:40:00,224.2,224.26,224.02,224.04,21667.41877256318,194.5807,194.6328,194.4245,194.4418,21667.4188
2021-05-21 15:45:00,224.01,224.21,223.89,224.19,27710.96570397112,194.4158,194.5894,194.3116,194.572,27710.9657
2021-05-21 15:50:00,224.26,224.48,224.13,224.17,46166.51624548736,194.6328,194.8237,194.5199,194.5547,46166.5162
2021-05-21 15:55:00,224.14,224.23,223.86,223.87,110775.0451263538,194.5286,194.6067,194.2856,194.2943,110775.0451
2021-05-24 09:30:00,225.31,225.43,224.26,224.38,31536.5523465704,195.544,195.6482,194.6328,194.7369,31536.5523
2021-05-24 09:35:00,224.63,224.76,224.1,224.13,11405.685920577618,194.9539,195.0667,194.4939,194.5199,11405.6859
2021-05-24 09:40:00,224.23,224.29,223.78,224.07,15737.815884476537,194.6067,194.6588,194.2162,194.4679,15737.8159
2021-05-24 09:45:00,224.06,224.23,223.68,223.9,14544.223826714802,194.4592,194.6067,194.1294,194.3203,14544.2238
2021-05-24 09:50:00,223.92,224.29,223.85,224.1,10239.169675090254,194.3377,194.6588,194.2769,194.4939,10239.1697
2021-05-24 09:55:00,224.07,224.11,223.62,224.11,9167.418772563176,194.4679,194.5026,194.0773,194.5026,9167.4188
2021-05-24 10:00:00,224.08,224.4,223.89,224.4,18179.151624548736,194.4765,194.7543,194.3116,194.7543,18179.1516
2021-05-24 10:05:00,224.41,224.44,224.14,224.24,10043.998194945849,194.7629,194.789,194.5286,194.6154,10043.9982
2021-05-24 10:10:00,224.28,224.42,224.14,224.29,8335.96570397112,194.6501,194.7716,194.5286,194.6588,8335.9657
2021-05-24 10:15:00,224.33,224.51,224.26,224.47,12018.2761732852,194.6935,194.8497,194.6328,194.815,12018.2762
2021-05-24 10:20:00,224.45,224.5,224.19,224.31,15890.117328519857,194.7977,194.8411,194.572,194.6762,15890.1173
2021-05-24 10:25:00,224.3,224.58,224.22,224.41,12106.272563176895,194.6675,194.9105,194.598,194.7629,12106.2726
2021-05-24 10:30:00,224.45,224.76,224.45,224.53,10610.33393501805,194.7977,195.0667,194.7977,194.8671,10610.3339
2021-05-24 10:35:00,224.48,224.7,224.19,224.33,18178.023465703973,194.8237,195.0146,194.572,194.6935,18178.0235
2021-05-24 10:40:00,224.45,224.86,224.29,224.75,6049.187725631769,194.7977,195.1535,194.6588,195.058,6049.1877
2021-05-24 10:45:00,224.77,225.08,224.68,224.95,9411.101083032492,195.0754,195.3444,194.9973,195.2316,9411.1011
2021-05-24 10:50:00,224.93,225.15,224.93,225.1,6166.516245487365,195.2142,195.4052,195.2142,195.3618,6166.5162
2021-05-24 10:55:00,225.07,225.37,225.07,225.37,9836.416967509023,195.3358,195.5961,195.3358,195.5961,9836.417
2021-05-24 11:00:00,225.31,225.31,225.03,225.1,6348.149819494585,195.544,195.544,195.301,195.3618,6348.1498
2021-05-24 11:05:00,225.07,225.24,224.92,225.23,8596.570397111913,195.3358,195.4833,195.2056,195.4746,8596.5704
2021-05-24 11:10:00,225.22,225.5,225.22,225.31,9487.815884476537,195.4659,195.7089,195.4659,195.544,9487.8159
2021-05-24 11:15:00,225.29,225.54,225.29,225.48,7170.57761732852,195.5267,195.7437,195.5267,195.6916,7170.5776
2021-05-24 11:20:00,225.51,225.53,225.19,225.19,8040.3880866426,195.7176,195.735,195.4399,195.4399,8040.3881
2021-05-24 11:25:00,225.24,225.39,225.21,225.33,8558.212996389891,195.4833,195.6135,195.4573,195.5614,8558.213
2021-05-24 11:30:00,225.38,225.73,225.38,225.73,7740.297833935018,195.6048,195.9086,195.6048,195.9086,7740.2978
2021-05-24 11:35:00,225.73,225.76,225.65,225.69,14981.949458483756,195.9086,195.9346,195.8391,195.8738,14981.9495
2021-05-24 11:40:00,225.67,225.7,225.54,225.57,9623.194945848376,195.8565,195.8825,195.7437,195.7697,9623.1949
2021-05-24 11:45:00,225.62,225.76,225.62,225.65,6758.79963898917,195.8131,195.9346,195.8131,195.8391,6758.7996
2021-05-24 11:50:00,225.64,225.77,225.41,225.71,11252.256317689533,195.8304,195.9433,195.6308,195.8912,11252.2563
2021-05-24 11:55:00,225.7,225.7,225.35,225.44,9150.496389891698,195.8825,195.8825,195.5788,195.6569,9150.4964
2021-05-24 12:00:00,225.43,225.71,225.38,225.68,6675.315884476535,195.6482,195.8912,195.6048,195.8652,6675.3159
2021-05-24 12:05:00,225.71,225.98,225.68,225.94,14266.696750902527,195.8912,196.1255,195.8652,196.0908,14266.6968
2021-05-24 12:10:00,225.95,225.95,225.59,225.85,15131.994584837546,196.0995,196.0995,195.7871,196.0127,15131.9946
2021-05-24 12:15:00,225.89,225.93,225.74,225.77,27160.42418772563,196.0474,196.0821,195.9172,195.9433,27160.4242
2021-05-24 12:20:00,225.79,225.79,225.43,225.62,11131.54332129964,195.9606,195.9606,195.6482,195.8131,11131.5433
2021-05-24 12:25:00,225.62,225.77,225.55,225.55,83852.66245487364,195.8131,195.9433,195.7523,195.7523,83852.6625
2021-05-24 12:30:00,225.55,225.79,225.54,225.79,6489.169675090253,195.7523,195.9606,195.7437,195.9606,6489.1697
2021-05-24 12:35:00,225.78,226.01,225.69,225.93,5189.5306859205775,195.952,196.1516,195.8738,196.0821,5189.5307
2021-05-24 12:40:00,225.93,225.93,225.62,225.62,7765.117328519856,196.0821,196.0821,195.8131,195.8131,7765.1173
2021-05-24 12:45:00,225.56,225.66,225.51,225.56,6546.705776173286,195.761,195.8478,195.7176,195.761,6546.7058
2021-05-24 12:50:00,225.56,225.57,225.21,225.24,6750.902527075813,195.761,195.7697,195.4573,195.4833,6750.9025
2021-05-24 12:55:00,225.26,225.36,225.18,225.36,4476.534296028881,195.5007,195.5874,195.4312,195.5874,4476.5343
2021-05-24 13:00:00,225.34,225.42,225.27,225.42,4975.180505415163,195.5701,195.6395,195.5093,195.6395,4975.1805
2021-05-24 13:05:00,225.41,225.45,225.29,225.35,6930.279783393502,195.6308,195.6655,195.5267,195.5788,6930.2798
2021-05-24 13:10:00,225.29,225.38,225.29,225.31,3508.574007220217,195.5267,195.6048,195.5267,195.544,3508.574
2021-05-24 13:15:00,225.34,225.38,225.27,225.38,7501.128158844765,195.5701,195.6048,195.5093,195.6048,7501.1282
2021-05-24 13:20:00,225.34,225.57,225.3,225.48,6042.418772563177,195.5701,195.7697,195.5354,195.6916,6042.4188
2021-05-24 13:25:00,225.56,225.56,225.41,225.46,5541.516245487365,195.761,195.761,195.6308,195.6742,5541.5162
2021-05-24 13:30:00,225.51,225.73,225.5,225.69,7873.420577617328,195.7176,195.9086,195.7089,195.8738,7873.4206
2021-05-24 13:35:00,225.73,225.78,225.63,225.78,4336.642599277979,195.9086,195.952,195.8218,195.952,4336.6426
2021-05-24 13:40:00,225.74,225.77,225.66,225.77,11472.247292418771,195.9172,195.9433,195.8478,195.9433,11472.2473
2021-05-24 13:45:00,225.8,225.86,225.54,225.54,11750.902527075812,195.9693,196.0214,195.7437,195.7437,11750.9025
2021-05-24 13:50:00,225.51,225.54,225.23,225.23,11207.129963898917,195.7176,195.7437,195.4746,195.4746,11207.13
2021-05-24 13:55:00,225.24,225.31,225.21,225.29,9842.057761732853,195.4833,195.544,195.4573,195.5267,9842.0578
2021-05-24 14:00:00,225.28,225.39,225.27,225.35,12962.54512635379,195.518,195.6135,195.5093,195.5788,12962.5451
2021-05-24 14:05:00,225.38,225.62,225.38,225.54,9230.595667870037,195.6048,195.8131,195.6048,195.7437,9230.5957
2021-05-24 14:10:00,225.55,225.73,225.5,225.68,14883.79963898917,195.7523,195.9086,195.7089,195.8652,14883.7996
2021-05-24 14:15:00,225.67,225.7,225.61,225.65,5738.944043321299,195.8565,195.8825,195.8044,195.8391,5738.944
2021-05-24 14:20:00,225.64,225.85,225.64,225.68,7884.7021660649825,195.8304,196.0127,195.8304,195.8652,7884.7022
2021-05-24 14:25:00,225.62,225.8,225.62,225.76,7524.819494584838,195.8131,195.9693,195.8131,195.9346,7524.8195
2021-05-24 14:30:00,225.78,225.93,225.77,225.89,49817.238267148015,195.952,196.0821,195.9433,196.0474,49817.2383
2021-05-24 14:35:00,225.89,226.01,225.83,225.96,7900.496389891697,196.0474,196.1516,195.9953,196.1082,7900.4964
2021-05-24 14:40:00,225.95,226.09,225.78,225.78,13423.962093862816,196.0995,196.221,195.952,195.952,13423.9621
2021-05-24 14:45:00,225.76,225.76,225.57,225.58,10185.018050541516,195.9346,195.9346,195.7697,195.7784,10185.0181
2021-05-24 14:50:00,225.55,225.58,225.33,225.38,7707.581227436824,195.7523,195.7784,195.5614,195.6048,7707.5812
2021-05-24 14:55:00,225.39,225.54,225.39,225.5,9239.62093862816,195.6135,195.7437,195.6135,195.7089,9239.6209
2021-05-24 15:00:00,225.49,225.72,225.45,225.71,7232.626353790614,195.7003,195.8999,195.6655,195.8912,7232.6264
2021-05-24 15:05:00,225.69,225.78,225.65,225.76,7634.250902527076,195.8738,195.952,195.8391,195.9346,7634.2509
2021-05-24 15:10:00,225.75,225.75,225.55,225.55,8152.075812274368,195.9259,195.9259,195.7523,195.7523,8152.0758
2021-05-24 15:15:00,225.53,225.64,225.49,225.64,8435.243682310469,195.735,195.8304,195.7003,195.8304,8435.2437
2021-05-24 15:20:00,225.63,225.64,225.58,225.59,6991.20036101083,195.8218,195.8304,195.7784,195.7871,6991.2004
2021-05-24 15:25:00,225.62,225.64,225.48,225.53,10133.12274368231,195.8131,195.8304,195.6916,195.735,10133.1227
2021-05-24 15:30:00,225.51,225.62,225.46,225.62,13510.830324909748,195.7176,195.8131,195.6742,195.8131,13510.8303
2021-05-24 15:35:00,225.63,225.84,225.62,225.77,17594.76534296029,195.8218,196.004,195.8131,195.9433,17594.7653
2021-05-24 15:40:00,225.77,225.77,225.59,225.59,15118.456678700362,195.9433,195.9433,195.7871,195.7871,15118.4567
2021-05-24 15:45:00,225.57,225.59,225.33,225.39,21611.01083032491,195.7697,195.7871,195.5614,195.6135,21611.0108
2021-05-24 15:50:00,225.41,225.43,225.22,225.4,47017.148014440434,195.6308,195.6482,195.4659,195.6222,47017.148
2021-05-24 15:55:00,225.38,225.4,224.99,225.12,108346.119133574,195.6048,195.6222,195.2663,195.3791,108346.1191
2021-05-25 09:30:00,225.19,225.69,224.76,225.15,47706.45306859206,195.4399,195.8738,195.0667,195.4052,47706.4531
2021-05-25 09:35:00,225.35,225.43,224.95,224.95,14956.001805054151,195.5788,195.6482,195.2316,195.2316,14956.0018
2021-05-25 09:40:00,224.72,224.72,224.2,224.33,14978.56498194946,195.032,195.032,194.5807,194.6935,14978.565
2021-05-25 09:45:00,224.48,224.51,224.2,224.35,7716.606498194946,194.8237,194.8497,194.5807,194.7109,7716.6065
2021-05-25 09:50:00,224.2,225.1,224.14,224.93,21961.86823104693,194.5807,195.3618,194.5286,195.2142,21961.8682
2021-05-25 09:55:00,224.92,225.14,224.71,224.72,12055.505415162455,195.2056,195.3965,195.0233,195.032,12055.5054
2021-05-25 10:00:00,224.73,225.21,224.51,225.19,10503.158844765345,195.0407,195.4573,194.8497,195.4399,10503.1588
2021-05-25 10:05:00,225.15,225.29,225.02,225.19,15309.115523465704,195.4052,195.5267,195.2924,195.4399,15309.1155
2021-05-25 10:10:00,225.17,225.17,224.84,225.04,8070.848375451264,195.4225,195.4225,195.1361,195.3097,8070.8484
2021-05-25 10:15:00,225.06,225.06,224.59,224.59,7955.776173285199,195.3271,195.3271,194.9192,194.9192,7955.7762
2021-05-25 10:20:00,224.56,224.98,224.55,224.76,19535.19855595668,194.8931,195.2576,194.8844,195.0667,19535.1986
2021-05-25 10:25:00,224.76,225.38,224.76,225.22,13707.129963898917,195.0667,195.6048,195.0667,195.4659,13707.13
2021-05-25 10:30:00,225.25,225.33,225.1,225.14,6781.362815884477,195.492,195.5614,195.3618,195.3965,6781.3628
2021-05-25 10:35:00,225.21,225.86,225.2,225.85,9406.58844765343,195.4573,196.0214,195.4486,196.0127,9406.5884
2021-05-25 10:40:00,225.81,226.17,225.5,226.17,18075.36101083033,195.978,196.2904,195.7089,196.2904,18075.361
2021-05-25 10:45:00,226.18,226.21,225.4,225.53,13525.496389891698,196.2991,196.3251,195.6222,195.735,13525.4964
2021-05-25 10:50:00,225.41,225.46,225.14,225.14,12821.525270758124,195.6308,195.6742,195.3965,195.3965,12821.5253
2021-05-25 10:55:00,225.19,225.55,225.19,225.5,6882.897111913358,195.4399,195.7523,195.4399,195.7089,6882.8971
2021-05-25 11:00:00,225.55,225.74,225.47,225.49,14047.83393501805,195.7523,195.9172,195.6829,195.7003,14047.8339
2021-05-25 11:05:00,225.48,225.58,225.24,225.28,16827.617328519857,195.6916,195.7784,195.4833,195.518,16827.6173
2021-05-25 11:10:00,225.31,225.46,225.18,225.2,22434.56678700361,195.544,195.6742,195.4312,195.4486,22434.5668
2021-05-25 11:15:00,225.21,225.34,224.98,225.31,17485.33393501805,195.4573,195.5701,195.2576,195.544,17485.3339
2021-05-25 11:20:00,225.28,225.37,225.15,225.24,7360.108303249098,195.518,195.5961,195.4052,195.4833,7360.1083
2021-05-25 11:25:00,225.24,225.41,225.18,225.38,6921.254512635379,195.4833,195.6308,195.4312,195.6048,6921.2545
2021-05-25 11:30:00,225.37,225.65,225.31,225.4,14901.850180505417,195.5961,195.8391,195.544,195.6222,14901.8502
2021-05-25 11:35:00,225.46,225.55,225.32,225.32,3801.895306859206,195.6742,195.7523,195.5527,195.5527,3801.8953
2021-05-25 11:40:00,225.34,225.57,225.32,225.55,5332.806859205776,195.5701,195.7697,195.5527,195.7523,5332.8069
2021-05-25 11:45:00,225.55,225.65,225.38,225.48,8641.696750902527,195.7523,195.8391,195.6048,195.6916,8641.6968
2021-05-25 11:50:00,225.48,225.48,225.1,225.31,7252.9332129963905,195.6916,195.6916,195.3618,195.544,7252.9332
2021-05-25 11:55:00,225.36,225.63,225.31,225.58,9732.626353790614,195.5874,195.8218,195.544,195.7784,9732.6264
2021-05-25 12:00:00,225.58,225.78,225.53,225.75,9851.083032490977,195.7784,195.952,195.735,195.9259,9851.083
2021-05-25 12:05:00,225.7,225.92,225.69,225.69,6768.953068592058,195.8825,196.0735,195.8738,195.8738,6768.9531
2021-05-25 12:10:00,225.7,225.91,225.7,225.84,4452.842960288809,195.8825,196.0648,195.8825,196.004,4452.843
2021-05-25 12:15:00,225.86,225.96,225.8,225.94,5840.478339350181,196.0214,196.1082,195.9693,196.0908,5840.4783
2021-05-25 12:20:00,225.9,225.98,225.84,225.98,4334.386281588448,196.0561,196.1255,196.004,196.1255,4334.3863
2021-05-25 12:25:00,225.97,225.99,225.67,225.75,3461.191335740072,196.1169,196.1342,195.8565,195.9259,3461.1913
2021-05-25 12:30:00,225.7,225.79,225.64,225.71,3634.927797833935,195.8825,195.9606,195.8304,195.8912,3634.9278
2021-05-25 12:35:00,225.68,225.9,225.68,225.8,4455.099277978339,195.8652,196.0561,195.8652,195.9693,4455.0993
2021-05-25 12:40:00,225.79,225.8,225.62,225.7,4440.433212996391,195.9606,195.9693,195.8131,195.8825,4440.4332
2021-05-25 12:45:00,225.72,225.75,225.55,225.63,4750.67689530686,195.8999,195.9259,195.7523,195.8218,4750.6769
2021-05-25 12:50:00,225.62,225.64,225.46,225.54,6265.794223826715,195.8131,195.8304,195.6742,195.7437,6265.7942
2021-05-25 12:55:00,225.46,225.5,225.36,225.46,5389.214801444044,195.6742,195.7089,195.5874,195.6742,5389.2148
2021-05-25 13:00:00,225.45,225.45,225.01,225.01,8109.205776173286,195.6655,195.6655,195.2837,195.2837,8109.2058
2021-05-25 13:05:00,224.99,225.01,224.87,224.87,6601.985559566787,195.2663,195.2837,195.1622,195.1622,6601.9856
2021-05-25 13:10:00,224.9,225.17,224.9,225.17,7982.851985559567,195.1882,195.4225,195.1882,195.4225,7982.852
2021-05-25 13:15:00,225.17,225.37,224.98,224.98,6604.241877256318,195.4225,195.5961,195.2576,195.2576,6604.2419
2021-05-25 13:20:00,225.07,225.09,224.99,225.09,2933.212996389892,195.3358,195.3531,195.2663,195.3531,2933.213
2021-05-25 13:25:00,225.07,225.13,224.92,225.12,7167.193140794224,195.3358,195.3878,195.2056,195.3791,7167.1931
2021-05-25 13:30:00,225.12,225.34,224.99,225.34,6752.0306859205775,195.3791,195.5701,195.2663,195.5701,6752.0307
2021-05-25 13:35:00,225.33,225.33,225.08,225.15,6732.851985559567,195.5614,195.5614,195.3444,195.4052,6732.852
2021-05-25 13:40:00,225.11,225.11,224.87,224.97,10486.236462093862,195.3705,195.3705,195.1622,195.249,10486.2365
2021-05-25 13:45:00,224.97,225.19,224.93,225.07,6469.990974729242,195.249,195.4399,195.2142,195.3358,6469.991
2021-05-25 13:50:00,225.09,225.19,225.02,225.03,6939.305054151625,195.3531,195.4399,195.2924,195.301,6939.3051
2021-05-25 13:55:00,225.11,225.15,224.98,225.04,6891.922382671481,195.3705,195.4052,195.2576,195.3097,6891.9224
2021-05-25 14:00:00,225.05,225.06,224.76,224.84,9041.06498194946,195.3184,195.3271,195.0667,195.1361,9041.065
2021-05-25 14:05:00,224.95,225.11,224.87,224.98,7326.263537906138,195.2316,195.3705,195.1622,195.2576,7326.2635
2021-05-25 14:10:00,224.94,224.97,224.8,224.92,6122.5180505415165,195.2229,195.249,195.1014,195.2056,6122.5181
2021-05-25 14:15:00,224.89,225.06,224.83,225.05,7707.581227436824,195.1795,195.3271,195.1275,195.3184,7707.5812
2021-05-25 14:20:00,225.06,225.11,224.93,224.93,11191.335740072203,195.3271,195.3705,195.2142,195.2142,11191.3357
2021-05-25 14:25:00,224.91,225.08,224.9,224.99,11212.770758122744,195.1969,195.3444,195.1882,195.2663,11212.7708
2021-05-25 14:30:00,225.02,225.31,224.99,225.16,8398.014440433213,195.2924,195.544,195.2663,195.4139,8398.0144
2021-05-25 14:35:00,225.13,225.15,225.0,225.1,6641.471119133575,195.3878,195.4052,195.275,195.3618,6641.4711
2021-05-25 14:40:00,225.13,225.29,225.11,225.18,9692.012635379062,195.3878,195.5267,195.3705,195.4312,9692.0126
2021-05-25 14:45:00,225.2,225.22,225.04,225.15,4329.873646209387,195.4486,195.4659,195.3097,195.4052,4329.8736
2021-05-25 14:50:00,225.12,225.15,224.99,225.15,10823.5559566787,195.3791,195.4052,195.2663,195.4052,10823.556
2021-05-25 14:55:00,225.18,225.34,225.16,225.23,10567.463898916969,195.4312,195.5701,195.4139,195.4746,10567.4639
2021-05-25 15:00:00,225.23,225.25,225.11,225.16,13781.58844765343,195.4746,195.492,195.3705,195.4139,13781.5884
2021-05-25 15:05:00,225.16,225.29,225.15,225.29,13561.597472924188,195.4139,195.5267,195.4052,195.5267,13561.5975
2021-05-25 15:10:00,225.26,225.4,225.23,225.31,7118.682310469314,195.5007,195.6222,195.4746,195.544,7118.6823
2021-05-25 15:15:00,225.33,225.39,225.22,225.34,7097.247292418773,195.5614,195.6135,195.4659,195.5701,7097.2473
2021-05-25 15:20:00,225.45,225.64,225.37,225.57,7708.709386281589,195.6655,195.8304,195.5961,195.7697,7708.7094
2021-05-25 15:25:00,225.6,225.73,225.59,225.65,8084.386281588448,195.7957,195.9086,195.7871,195.8391,8084.3863
2021-05-25 15:30:00,225.67,225.86,225.48,225.61,16469.990974729244,195.8565,196.0214,195.6916,195.8044,16469.991
2021-05-25 15:35:00,225.66,225.87,225.62,225.82,10042.870036101083,195.8478,196.0301,195.8131,195.9867,10042.87
2021-05-25 15:40:00,225.84,225.93,225.71,225.78,19324.23285198556,196.004,196.0821,195.8912,195.952,19324.2329
2021-05-25 15:45:00,225.78,226.0,225.71,225.73,28543.546931407946,195.952,196.1429,195.8912,195.9086,28543.5469
2021-05-25 15:50:00,225.71,225.97,225.7,225.83,55113.9440433213,195.8912,196.1169,195.8825,195.9953,55113.944
2021-05-25 15:55:00,225.81,226.38,225.81,226.16,135414.0342960289,195.978,196.4727,195.978,196.2818,135414.0343
2021-05-26 09:30:00,227.41,227.41,226.26,226.41,77448.10469314079,197.3666,197.3666,196.3685,196.4987,77448.1047
2021-05-26 09:35:00,226.66,226.66,225.4,225.5,25213.22202166065,196.7157,196.7157,195.6222,195.7089,25213.222
2021-05-26 09:40:00,225.5,225.55,224.39,224.48,29793.546931407946,195.7089,195.7523,194.7456,194.8237,29793.5469
2021-05-26 09:45:00,224.42,224.42,223.42,223.45,34613.04151624549,194.7716,194.7716,193.9037,193.9298,34613.0415
2021-05-26 09:50:00,223.37,224.06,223.15,223.75,42953.51985559567,193.8603,194.4592,193.6694,194.1901,42953.5199
2021-05-26 09:55:00,223.81,224.0,222.62,222.65,44174.18772563177,194.2422,194.4071,193.2094,193.2355,44174.1877
2021-05-26 10:00:00,222.72,223.26,222.55,223.11,27753.8357400722,193.2962,193.7649,193.1487,193.6347,27753.8357
2021-05-26 10:05:00,223.1,223.75,223.02,223.75,21330.09927797834,193.626,194.1901,193.5566,194.1901,21330.0993
2021-05-26 10:10:00,223.77,224.25,223.67,223.93,10780.685920577618,194.2075,194.6241,194.1207,194.3464,10780.6859
2021-05-26 10:15:00,223.84,223.94,223.52,223.54,19461.86823104693,194.2682,194.355,193.9905,194.0079,19461.8682
2021-05-26 10:20:00,223.54,224.34,223.46,224.3,16372.969314079422,194.0079,194.7022,193.9385,194.6675,16372.9693
2021-05-26 10:25:00,224.35,224.48,223.73,223.75,18439.75631768953,194.7109,194.8237,194.1728,194.1901,18439.7563
2021-05-26 10:30:00,223.75,223.81,223.43,223.64,17026.173285198558,194.1901,194.2422,193.9124,194.0947,17026.1733
2021-05-26 10:35:00,223.41,223.71,223.24,223.24,16996.84115523466,193.8951,194.1554,193.7475,193.7475,16996.8412
2021-05-26 10:40:00,223.24,223.44,223.2,223.2,17600.406137184116,193.7475,193.9211,193.7128,193.7128,17600.4061
2021-05-26 10:45:00,223.2,223.43,223.09,223.22,14842.057761732853,193.7128,193.9124,193.6173,193.7302,14842.0578
2021-05-26 10:50:00,223.23,223.33,223.04,223.28,18518.727436823105,193.7388,193.8256,193.5739,193.7822,18518.7274
2021-05-26 10:55:00,223.31,223.37,222.99,222.99,24607.400722021663,193.8083,193.8603,193.5305,193.5305,24607.4007
2021-05-26 11:00:00,223.03,223.75,222.93,223.75,25284.296028880868,193.5653,194.1901,193.4785,194.1901,25284.296
2021-05-26 11:05:00,223.81,223.9,223.6,223.69,14487.815884476537,194.2422,194.3203,194.06,194.1381,14487.8159
2021-05-26 11:10:00,223.61,223.85,223.54,223.75,13692.463898916969,194.0686,194.2769,194.0079,194.1901,13692.4639
2021-05-26 11:15:00,223.72,223.78,223.45,223.58,16469.990974729244,194.1641,194.2162,193.9298,194.0426,16469.991
2021-05-26 11:20:00,223.59,223.59,223.2,223.28,9168.546931407942,194.0513,194.0513,193.7128,193.7822,9168.5469
2021-05-26 11:25:00,223.28,223.65,223.12,223.58,18487.138989169674,193.7822,194.1033,193.6434,194.0426,18487.139
2021-05-26 11:30:00,223.59,223.82,223.52,223.59,10585.514440433211,194.0513,194.2509,193.9905,194.0513,10585.5144
2021-05-26 11:35:00,223.52,223.55,223.26,223.33,16397.78880866426,193.9905,194.0166,193.7649,193.8256,16397.7888
2021-05-26 11:40:00,223.31,223.32,223.16,223.32,11336.868231046932,193.8083,193.8169,193.6781,193.8169,11336.8682
2021-05-26 11:45:00,223.28,223.39,223.14,223.17,9945.848375451264,193.7822,193.8777,193.6607,193.6868,9945.8484
2021-05-26 11:50:00,223.17,223.36,223.15,223.29,9061.371841155236,193.6868,193.8517,193.6694,193.7909,9061.3718
2021-05-26 11:55:00,223.31,223.38,223.08,223.12,8544.675090252707,193.8083,193.869,193.6087,193.6434,8544.6751
2021-05-26 12:00:00,223.09,223.23,222.82,222.82,13734.205776173285,193.6173,193.7388,193.383,193.383,13734.2058
2021-05-26 12:05:00,222.89,222.95,222.55,222.73,15425.315884476537,193.4438,193.4958,193.1487,193.3049,15425.3159
2021-05-26 12:10:00,222.81,222.81,222.49,222.6,11669.675090252707,193.3743,193.3743,193.0966,193.1921,11669.6751
2021-05-26 12:15:00,222.59,222.85,222.49,222.56,15967.960288808665,193.1834,193.409,193.0966,193.1574,15967.9603
2021-05-26 12:20:00,222.61,222.72,222.45,222.6,17357.851985559566,193.2007,193.2962,193.0619,193.1921,17357.852
2021-05-26 12:25:00,222.6,222.85,222.53,222.85,12012.635379061372,193.1921,193.409,193.1313,193.409,12012.6354
2021-05-26 12:30:00,222.79,223.04,222.78,222.9,6997.969314079423,193.357,193.5739,193.3483,193.4524,6997.9693
2021-05-26 12:35:00,222.91,223.12,222.91,223.04,6180.054151624549,193.4611,193.6434,193.4611,193.5739,6180.0542
2021-05-26 12:40:00,223.05,223.2,222.97,223.2,10189.530685920578,193.5826,193.7128,193.5132,193.7128,10189.5307
2021-05-26 12:45:00,223.23,223.38,223.17,223.35,19653.65523465704,193.7388,193.869,193.6868,193.843,19653.6552
2021-05-26 12:50:00,223.35,223.35,223.05,223.08,13029.106498194946,193.843,193.843,193.5826,193.6087,13029.1065
2021-05-26 12:55:00,223.07,223.11,222.98,223.04,9517.148014440434,193.6,193.6347,193.5219,193.5739,9517.148
2021-05-26 13:00:00,223.01,223.04,222.8,222.83,9420.126353790614,193.5479,193.5739,193.3656,193.3917,9420.1264
2021-05-26 13:05:00,222.89,222.96,222.67,222.71,10733.303249097473,193.4438,193.5045,193.2528,193.2875,10733.3032
2021-05-26 13:10:00,222.81,222.83,222.65,222.73,9448.330324909748,193.3743,193.3917,193.2355,193.3049,9448.3303
2021-05-26 13:15:00,222.74,222.92,222.7,222.81,12246.164259927798,193.3136,193.4698,193.2789,193.3743,12246.1643
2021-05-26 13:20:00,222.84,222.98,222.58,222.58,8950.81227436823,193.4004,193.5219,193.1747,193.1747,8950.8123
2021-05-26 13:25:00,222.58,222.86,222.5,222.77,15350.85740072202,193.1747,193.4177,193.1053,193.3396,15350.8574
2021-05-26 13:30:00,222.77,222.95,222.75,222.84,10808.889891696752,193.3396,193.4958,193.3222,193.4004,10808.8899
2021-05-26 13:35:00,222.86,222.9,222.66,222.69,10372.292418772564,193.4177,193.4524,193.2441,193.2702,10372.2924
2021-05-26 13:40:00,222.66,222.71,222.49,222.57,14573.5559566787,193.2441,193.2875,193.0966,193.166,14573.556
2021-05-26 13:45:00,222.53,222.7,222.5,222.57,7733.528880866426,193.1313,193.2789,193.1053,193.166,7733.5289
2021-05-26 13:50:00,222.51,222.69,222.46,222.51,9828.519855595669,193.114,193.2702,193.0706,193.114,9828.5199
2021-05-26 13:55:00,222.45,222.81,222.45,222.69,12430.054151624548,193.0619,193.3743,193.0619,193.2702,12430.0542
2021-05-26 14:00:00,222.65,222.7,222.53,222.53,13704.873646209388,193.2355,193.2789,193.1313,193.1313,13704.8736
2021-05-26 14:05:00,222.55,222.61,222.42,222.51,11049.18772563177,193.1487,193.2007,193.0358,193.114,11049.1877
2021-05-26 14:10:00,222.53,222.66,222.44,222.49,12318.36642599278,193.1313,193.2441,193.0532,193.0966,12318.3664
2021-05-26 14:15:00,222.44,222.67,222.44,222.63,12479.693140794225,193.0532,193.2528,193.0532,193.2181,12479.6931
2021-05-26 14:20:00,222.63,222.87,222.49,222.6,15789.71119133574,193.2181,193.4264,193.0966,193.1921,15789.7112
2021-05-26 14:25:00,222.61,222.63,222.5,222.59,11625.67689530686,193.2007,193.2181,193.1053,193.1834,11625.6769
2021-05-26 14:30:00,222.61,222.65,222.3,222.34,18444.2689530686,193.2007,193.2355,192.9317,192.9664,18444.269
2021-05-26 14:35:00,222.29,222.34,222.03,222.1,13800.767148014442,192.923,192.9664,192.6974,192.7581,13800.7671
2021-05-26 14:40:00,222.09,222.22,221.95,221.95,12701.940433212996,192.7494,192.8623,192.6279,192.6279,12701.9404
2021-05-26 14:45:00,222.03,222.18,222.03,222.08,11515.117328519857,192.6974,192.8276,192.6974,192.7408,11515.1173
2021-05-26 14:50:00,222.08,222.18,222.02,222.03,9232.851985559568,192.7408,192.8276,192.6887,192.6974,9232.852
2021-05-26 14:55:00,222.02,222.17,222.02,222.14,14572.427797833936,192.6887,192.8189,192.6887,192.7928,14572.4278
2021-05-26 15:00:00,222.17,222.69,222.11,222.63,18921.480144404333,192.8189,193.2702,192.7668,193.2181,18921.4801
2021-05-26 15:05:00,222.68,222.96,222.67,222.79,17133.348375451264,193.2615,193.5045,193.2528,193.357,17133.3484
2021-05-26 15:10:00,222.75,222.96,222.61,222.94,16597.472924187725,193.3222,193.5045,193.2007,193.4871,16597.4729
2021-05-26 15:15:00,222.95,223.21,222.94,223.21,14408.84476534296,193.4958,193.7215,193.4871,193.7215,14408.8448
2021-05-26 15:20:00,223.16,223.28,223.0,223.08,16636.95848375451,193.6781,193.7822,193.5392,193.6087,16636.9585
2021-05-26 15:25:00,223.08,223.24,223.01,223.16,23065.20758122744,193.6087,193.7475,193.5479,193.6781,23065.2076
2021-05-26 15:30:00,223.13,223.26,223.12,223.2,18625.90252707581,193.652,193.7649,193.6434,193.7128,18625.9025
2021-05-26 15:35:00,223.19,223.19,222.77,223.05,22260.830324909748,193.7041,193.7041,193.3396,193.5826,22260.8303
2021-05-26 15:40:00,223.1,223.43,223.05,223.3,32237.138989169674,193.626,193.9124,193.5826,193.7996,32237.139
2021-05-26 15:45:00,223.28,223.3,222.85,222.93,29340.027075812275,193.7822,193.7996,193.409,193.4785,29340.0271
2021-05-26 15:50:00,222.94,223.1,222.81,223.03,64439.30505415163,193.4871,193.626,193.3743,193.5653,64439.3051
2021-05-26 15:55:00,223.01,223.3,222.95,223.16,149285.87545126354,193.5479,193.7996,193.4958,193.6781,149285.8755
2021-05-27 09:30:00,223.28,224.1,222.73,223.35,49926.669675090256,193.7822,194.4939,193.3049,193.843,49926.6697
2021-05-27 09:35:00,223.34,224.02,223.29,223.95,18377.70758122744,193.8343,194.4245,193.7909,194.3637,18377.7076
2021-05-27 09:40:00,223.94,224.48,223.91,224.21,22457.12996389892,194.355,194.8237,194.329,194.5894,22457.13
2021-05-27 09:45:00,224.32,224.43,223.47,223.8,21781.36281588448,194.6848,194.7803,193.9471,194.2335,21781.3628
2021-05-27 09:50:00,223.75,224.1,223.67,223.94,17250.67689530686,194.1901,194.4939,194.1207,194.355,17250.6769
2021-05-27 09:55:00,223.96,224.13,223.77,224.09,15263.989169675093,194.3724,194.5199,194.2075,194.4852,15263.9892
2021-05-27 10:00:00,224.09,224.45,224.03,224.45,14398.691335740074,194.4852,194.7977,194.4331,194.7977,14398.6913
2021-05-27 10:05:00,224.4,224.45,224.08,224.29,13440.884476534296,194.7543,194.7977,194.4765,194.6588,13440.8845
2021-05-27 10:10:00,224.29,224.76,224.28,224.76,14622.06678700361,194.6588,195.0667,194.6501,195.0667,14622.0668
2021-05-27 10:15:00,224.67,224.96,224.53,224.82,16288.35740072202,194.9886,195.2403,194.8671,195.1188,16288.3574
2021-05-27 10:20:00,224.76,224.89,224.59,224.87,8798.51083032491,195.0667,195.1795,194.9192,195.1622,8798.5108
2021-05-27 10:25:00,224.87,225.07,224.78,225.03,7805.731046931408,195.1622,195.3358,195.0841,195.301,7805.731
2021-05-27 10:30:00,224.98,225.26,224.79,225.13,15025.947653429605,195.2576,195.5007,195.0927,195.3878,15025.9477
2021-05-27 10:35:00,225.15,225.69,225.15,225.63,13308.889891696752,195.4052,195.8738,195.4052,195.8218,13308.8899
2021-05-27 10:40:00,225.64,225.7,225.42,225.45,9513.763537906138,195.8304,195.8825,195.6395,195.6655,9513.7635
2021-05-27 10:45:00,225.46,225.72,225.39,225.72,9759.702166064984,195.6742,195.8999,195.6135,195.8999,9759.7022
2021-05-27 10:50:00,225.75,225.79,225.16,225.22,12321.750902527076,195.9259,195.9606,195.4139,195.4659,12321.7509
2021-05-27 10:55:00,225.27,225.27,224.79,225.15,16325.58664259928,195.5093,195.5093,195.0927,195.4052,16325.5866
2021-05-27 11:00:00,225.16,225.31,225.07,225.23,11918.998194945849,195.4139,195.544,195.3358,195.4746,11918.9982
2021-05-27 11:05:00,225.23,225.53,225.15,225.42,11116.87725631769,195.4746,195.735,195.4052,195.6395,11116.8773
2021-05-27 11:10:00,225.5,225.59,225.2,225.2,9140.342960288808,195.7089,195.7871,195.4486,195.4486,9140.343
2021-05-27 11:15:00,225.22,225.31,225.07,225.23,8995.938628158845,195.4659,195.544,195.3358,195.4746,8995.9386
2021-05-27 11:20:00,225.22,225.4,225.08,225.1,8683.438628158845,195.4659,195.6222,195.3444,195.3618,8683.4386
2021-05-27 11:25:00,225.11,225.29,225.03,225.03,7422.157039711192,195.3705,195.5267,195.301,195.301,7422.157
2021-05-27 11:30:00,224.91,225.36,224.91,225.36,11634.702166064984,195.1969,195.5874,195.1969,195.5874,11634.7022
2021-05-27 11:35:00,225.31,225.41,225.23,225.38,5124.097472924188,195.544,195.6308,195.4746,195.6048,5124.0975
2021-05-27 11:40:00,225.36,225.59,225.36,225.55,4299.413357400722,195.5874,195.7871,195.5874,195.7523,4299.4134
2021-05-27 11:45:00,225.54,225.56,225.16,225.21,5671.254512635379,195.7437,195.761,195.4139,195.4573,5671.2545
2021-05-27 11:50:00,225.23,225.38,225.19,225.36,5498.646209386282,195.4746,195.6048,195.4399,195.5874,5498.6462
2021-05-27 11:55:00,225.38,225.6,225.35,225.51,7974.954873646209,195.6048,195.7957,195.5788,195.7176,7974.9549
2021-05-27 12:00:00,225.45,225.54,225.31,225.35,6074.007220216607,195.6655,195.7437,195.544,195.5788,6074.0072
2021-05-27 12:05:00,225.31,225.52,225.3,225.48,4739.395306859206,195.544,195.7263,195.5354,195.6916,4739.3953
2021-05-27 12:10:00,225.54,225.65,225.49,225.55,4203.519855595668,195.7437,195.8391,195.7003,195.7523,4203.5199
2021-05-27 12:15:00,225.56,225.75,225.55,225.75,8232.175090252707,195.761,195.9259,195.7523,195.9259,8232.1751
2021-05-27 12:20:00,225.74,225.82,225.62,225.77,6033.393501805054,195.9172,195.9867,195.8131,195.9433,6033.3935
2021-05-27 12:25:00,225.71,225.85,225.68,225.85,6649.368231046931,195.8912,196.0127,195.8652,196.0127,6649.3682
2021-05-27 12:30:00,225.83,225.87,225.73,225.77,9346.796028880866,195.9953,196.0301,195.9086,195.9433,9346.796
2021-05-27 12:35:00,225.8,225.84,225.74,225.81,4699.909747292419,195.9693,196.004,195.9172,195.978,4699.9097
2021-05-27 12:40:00,225.77,225.84,225.64,225.81,6173.285198555957,195.9433,196.004,195.8304,195.978,6173.2852
2021-05-27 12:45:00,225.82,226.02,225.76,225.88,14362.59025270758,195.9867,196.1602,195.9346,196.0387,14362.5903
2021-05-27 12:50:00,225.92,225.97,225.67,225.74,15388.08664259928,196.0735,196.1169,195.8565,195.9172,15388.0866
2021-05-27 12:55:00,225.77,225.85,225.62,225.67,7084.837545126354,195.9433,196.0127,195.8131,195.8565,7084.8375
2021-05-27 13:00:00,225.65,225.82,225.6,225.61,5497.5180505415165,195.8391,195.9867,195.7957,195.8044,5497.5181
2021-05-27 13:05:00,225.58,225.7,225.57,225.7,3408.167870036101,195.7784,195.8825,195.7697,195.8825,3408.1679
2021-05-27 13:10:00,225.66,225.82,225.57,225.71,5564.079422382672,195.8478,195.9867,195.7697,195.8912,5564.0794
2021-05-27 13:15:00,225.74,225.93,225.63,225.76,6192.463898916968,195.9172,196.0821,195.8218,195.9346,6192.4639
2021-05-27 13:20:00,225.76,225.93,225.75,225.79,4724.729241877257,195.9346,196.0821,195.9259,195.9606,4724.7292
2021-05-27 13:25:00,225.78,225.8,225.68,225.76,5848.375451263538,195.952,195.9693,195.8652,195.9346,5848.3755
2021-05-27 13:30:00,225.78,225.92,225.74,225.76,5747.969314079423,195.952,196.0735,195.9172,195.9346,5747.9693
2021-05-27 13:35:00,225.74,225.81,225.46,225.6,9039.936823104694,195.9172,195.978,195.6742,195.7957,9039.9368
2021-05-27 13:40:00,225.57,225.75,225.56,225.71,8968.862815884477,195.7697,195.9259,195.761,195.8912,8968.8628
2021-05-27 13:45:00,225.72,225.75,225.5,225.57,8321.29963898917,195.8999,195.9259,195.7089,195.7697,8321.2996
2021-05-27 13:50:00,225.51,225.68,225.51,225.51,5271.886281588448,195.7176,195.8652,195.7176,195.7176,5271.8863
2021-05-27 13:55:00,225.52,225.54,225.38,225.42,5111.687725631769,195.7263,195.7437,195.6048,195.6395,5111.6877
2021-05-27 14:00:00,225.44,225.44,225.18,225.21,5154.557761732852,195.6569,195.6569,195.4312,195.4573,5154.5578
2021-05-27 14:05:00,225.23,225.37,225.09,225.13,8853.790613718413,195.4746,195.5961,195.3531,195.3878,8853.7906
2021-05-27 14:10:00,225.15,225.23,225.04,225.04,34784.52166064982,195.4052,195.4746,195.3097,195.3097,34784.5217
2021-05-27 14:15:00,225.01,225.08,224.92,224.94,10662.229241877256,195.2837,195.3444,195.2056,195.2229,10662.2292
2021-05-27 14:20:00,224.94,225.08,224.88,225.02,9239.62093862816,195.2229,195.3444,195.1709,195.2924,9239.6209
2021-05-27 14:25:00,225.02,225.27,224.89,225.27,9147.1119133574,195.2924,195.5093,195.1795,195.5093,9147.1119
2021-05-27 14:30:00,225.27,225.33,225.22,225.22,8003.158844765343,195.5093,195.5614,195.4659,195.4659,8003.1588
2021-05-27 14:35:00,225.22,225.31,225.09,225.09,7028.429602888087,195.4659,195.544,195.3531,195.3531,7028.4296
2021-05-27 14:40:00,225.11,225.24,224.97,225.2,6772.337545126354,195.3705,195.4833,195.249,195.4486,6772.3375
2021-05-27 14:45:00,225.18,225.31,225.08,225.17,8528.880866425992,195.4312,195.544,195.3444,195.4225,8528.8809
2021-05-27 14:50:00,225.18,225.21,224.99,225.21,7969.314079422383,195.4312,195.4573,195.2663,195.4573,7969.3141
2021-05-27 14:55:00,225.22,225.32,225.22,225.28,12357.851985559568,195.4659,195.5527,195.4659,195.518,12357.852
2021-05-27 15:00:00,225.23,225.32,225.14,225.19,9215.929602888087,195.4746,195.5527,195.3965,195.4399,9215.9296
2021-05-27 15:05:00,225.18,225.22,224.99,225.22,15539.259927797835,195.4312,195.4659,195.2663,195.4659,15539.2599
2021-05-27 15:10:00,225.17,225.23,225.1,225.13,7237.138989169675,195.4225,195.4746,195.3618,195.3878,7237.139
2021-05-27 15:15:00,225.15,225.31,225.14,225.17,11814.079422382672,195.4052,195.544,195.3965,195.4225,11814.0794
2021-05-27 15:20:00,225.17,225.24,225.07,225.19,11206.001805054151,195.4225,195.4833,195.3358,195.4399,11206.0018
2021-05-27 15:25:00,225.21,225.24,225.0,225.17,16198.104693140796,195.4573,195.4833,195.275,195.4225,16198.1047
2021-05-27 15:30:00,225.2,225.26,225.14,225.19,13683.438628158843,195.4486,195.5007,195.3965,195.4399,13683.4386
2021-05-27 15:35:00,225.15,225.25,225.06,225.25,12932.084837545126,195.4052,195.492,195.3271,195.492,12932.0848
2021-05-27 15:40:00,225.25,225.49,225.2,225.31,26061.59747292419,195.492,195.7003,195.4486,195.544,26061.5975
2021-05-27 15:45:00,225.31,225.37,225.14,225.28,23043.77256317689,195.544,195.5961,195.3965,195.518,23043.7726
2021-05-27 15:50:00,225.38,225.76,225.32,225.75,67700.81227436823,195.6048,195.9346,195.5527,195.9259,67700.8123
2021-05-27 15:55:00,225.77,226.62,225.66,226.03,326968.63718411553,195.9433,196.681,195.8478,196.1689,326968.6372
2021-05-28 09:30:00,227.8,229.42,227.28,228.35,74395.30685920578,197.7051,199.1111,197.2538,198.1824,74395.3069
2021-05-28 09:35:00,228.42,229.57,228.23,228.38,15936.371841155236,198.2432,199.2413,198.0783,198.2085,15936.3718
2021-05-28 09:40:00,228.34,228.82,228.23,228.23,23286.32671480145,198.1737,198.5903,198.0783,198.0783,23286.3267
2021-05-28 09:45:00,228.48,229.47,228.48,229.05,27273.240072202167,198.2953,199.1545,198.2953,198.7899,27273.2401
2021-05-28 09:50:00,229.03,229.32,228.69,229.25,23173.51083032491,198.7726,199.0243,198.4775,198.9635,23173.5108
2021-05-28 09:55:00,229.18,229.51,229.05,229.51,12500.0,198.9028,199.1892,198.7899,199.1892,12500.0
2021-05-28 10:00:00,229.41,229.75,229.33,229.63,20086.86823104693,199.1024,199.3975,199.033,199.2933,20086.8682
2021-05-28 10:05:00,229.63,230.46,229.51,230.46,25014.66606498195,199.2933,200.0137,199.1892,200.0137,25014.6661
2021-05-28 10:10:00,230.38,230.92,230.16,230.39,46770.08122743682,199.9442,200.4129,199.7533,199.9529,46770.0812
2021-05-28 10:15:00,230.44,230.59,229.83,230.02,27204.42238267148,199.9963,200.1265,199.4669,199.6318,27204.4224
2021-05-28 10:20:00,229.92,230.54,229.91,230.33,22241.651624548736,199.545,200.0831,199.5363,199.9008,22241.6516
2021-05-28 10:25:00,230.36,230.36,229.65,229.99,13576.263537906138,199.9269,199.9269,199.3107,199.6058,13576.2635
2021-05-28 10:30:00,229.99,230.12,229.65,229.65,12897.1119133574,199.6058,199.7186,199.3107,199.3107,12897.1119
2021-05-28 10:35:00,229.68,229.68,229.29,229.45,18023.46570397112,199.3367,199.3367,198.9982,199.1371,18023.4657
2021-05-28 10:40:00,229.48,229.54,229.28,229.32,9610.785198555956,199.1631,199.2152,198.9896,199.0243,9610.7852
2021-05-28 10:45:00,229.42,229.42,228.91,229.03,10864.169675090254,199.1111,199.1111,198.6684,198.7726,10864.1697
2021-05-28 10:50:00,229.05,229.07,228.71,228.74,11592.960288808665,198.7899,198.8073,198.4949,198.5209,11592.9603
2021-05-28 10:55:00,228.75,228.77,228.35,228.35,14327.617328519857,198.5296,198.5469,198.1824,198.1824,14327.6173
2021-05-28 11:00:00,228.35,228.75,228.19,228.69,23478.11371841156,198.1824,198.5296,198.0436,198.4775,23478.1137
2021-05-28 11:05:00,228.66,228.76,228.35,228.63,18527.75270758123,198.4515,198.5383,198.1824,198.4254,18527.7527
2021-05-28 11:10:00,228.77,229.19,228.75,228.77,18096.796028880868,198.5469,198.9115,198.5296,198.5469,18096.796
2021-05-28 11:15:00,228.78,229.02,228.49,229.01,7961.416967509025,198.5556,198.7639,198.3039,198.7552,7961.417
2021-05-28 11:20:00,229.01,229.01,228.55,228.82,8669.90072202166,198.7552,198.7552,198.356,198.5903,8669.9007
2021-05-28 11:25:00,228.89,228.98,228.75,228.76,14268.953068592058,198.6511,198.7292,198.5296,198.5383,14268.9531
2021-05-28 11:30:00,228.77,228.78,228.44,228.51,12064.530685920578,198.5469,198.5556,198.2605,198.3213,12064.5307
2021-05-28 11:35:00,228.47,228.81,228.47,228.74,11556.859205776174,198.2866,198.5817,198.2866,198.5209,11556.8592
2021-05-28 11:40:00,228.72,229.04,228.72,228.82,7994.133574007221,198.5035,198.7813,198.5035,198.5903,7994.1336
2021-05-28 11:45:00,228.87,228.88,228.43,228.52,9721.34476534296,198.6337,198.6424,198.2519,198.33,9721.3448
2021-05-28 11:50:00,228.52,228.8,228.52,228.8,9202.391696750905,198.33,198.573,198.33,198.573,9202.3917
2021-05-28 11:55:00,228.79,228.91,228.72,228.78,7070.171480144405,198.5643,198.6684,198.5035,198.5556,7070.1715
2021-05-28 12:00:00,228.8,228.82,228.62,228.62,8410.424187725632,198.573,198.5903,198.4168,198.4168,8410.4242
2021-05-28 12:05:00,228.61,228.89,228.58,228.62,10286.552346570395,198.4081,198.6511,198.382,198.4168,10286.5523
2021-05-28 12:10:00,228.66,228.85,228.59,228.85,8476.985559566787,198.4515,198.6164,198.3907,198.6164,8476.9856
2021-05-28 12:15:00,228.85,228.9,228.7,228.82,12617.328519855597,198.6164,198.6598,198.4862,198.5903,12617.3285
2021-05-28 12:20:00,228.82,228.84,228.68,228.84,12092.734657039711,198.5903,198.6077,198.4688,198.6077,12092.7347
2021-05-28 12:25:00,228.82,228.91,228.69,228.73,13102.436823104694,198.5903,198.6684,198.4775,198.5122,13102.4368
2021-05-28 12:30:00,228.71,228.94,228.62,228.94,10808.889891696752,198.4949,198.6945,198.4168,198.6945,10808.8899
2021-05-28 12:35:00,228.96,229.41,228.91,229.41,10402.752707581229,198.7118,199.1024,198.6684,199.1024,10402.7527
2021-05-28 12:40:00,229.38,229.44,229.13,229.14,16282.716606498196,199.0764,199.1284,198.8594,198.8681,16282.7166
2021-05-28 12:45:00,229.13,229.16,229.0,229.04,10509.927797833936,198.8594,198.8854,198.7466,198.7813,10509.9278
2021-05-28 12:50:00,229.03,229.06,228.71,228.74,6860.33393501805,198.7726,198.7986,198.4949,198.5209,6860.3339
2021-05-28 12:55:00,228.73,228.95,228.66,228.88,9189.981949458484,198.5122,198.7032,198.4515,198.6424,9189.9819
2021-05-28 13:00:00,228.9,229.0,228.69,228.71,4863.492779783393,198.6598,198.7466,198.4775,198.4949,4863.4928
2021-05-28 13:05:00,228.65,228.72,228.54,228.72,11327.842960288808,198.4428,198.5035,198.3473,198.5035,11327.843
2021-05-28 13:10:00,228.7,228.7,228.26,228.26,6934.792418772563,198.4862,198.4862,198.1043,198.1043,6934.7924
2021-05-28 13:15:00,228.35,228.67,228.35,228.67,6949.458483754513,198.1824,198.4602,198.1824,198.4602,6949.4585
2021-05-28 13:20:00,228.71,228.76,228.55,228.55,7041.967509025271,198.4949,198.5383,198.356,198.356,7041.9675
2021-05-28 13:25:00,228.56,228.69,228.55,228.58,5178.249097472924,198.3647,198.4775,198.356,198.382,5178.2491
2021-05-28 13:30:00,228.61,228.81,228.58,228.74,8337.093862815886,198.4081,198.5817,198.382,198.5209,8337.0939
2021-05-28 13:35:00,228.74,228.94,228.66,228.66,8447.653429602888,198.5209,198.6945,198.4515,198.4515,8447.6534
2021-05-28 13:40:00,228.64,228.72,228.51,228.55,9381.768953068591,198.4341,198.5035,198.3213,198.356,9381.769
2021-05-28 13:45:00,228.48,228.48,228.2,228.33,9808.212996389891,198.2953,198.2953,198.0522,198.1651,9808.213
2021-05-28 13:50:00,228.21,228.35,228.14,228.3,7734.657039711192,198.0609,198.1824,198.0002,198.139,7734.657
2021-05-28 13:55:00,228.24,228.33,228.16,228.17,3539.034296028881,198.087,198.1651,198.0175,198.0262,3539.0343
2021-05-28 14:00:00,228.23,228.44,228.17,228.23,8801.895306859205,198.0783,198.2605,198.0262,198.0783,8801.8953
2021-05-28 14:05:00,228.16,228.31,228.11,228.3,9486.68772563177,198.0175,198.1477,197.9741,198.139,9486.6877
2021-05-28 14:10:00,228.31,228.31,228.14,228.18,10482.851985559568,198.1477,198.1477,198.0002,198.0349,10482.852
2021-05-28 14:15:00,228.17,228.53,228.04,228.5,16464.350180505415,198.0262,198.3386,197.9134,198.3126,16464.3502
2021-05-28 14:20:00,228.35,228.35,228.15,228.23,4003.8357400722025,198.1824,198.1824,198.0088,198.0783,4003.8357
2021-05-28 14:25:00,228.18,228.31,228.14,228.23,4385.1534296028885,198.0349,198.1477,198.0002,198.0783,4385.1534
2021-05-28 14:30:00,228.19,228.21,228.07,228.12,5539.259927797834,198.0436,198.0609,197.9394,197.9828,5539.2599
2021-05-28 14:35:00,228.12,228.15,227.98,228.04,7925.315884476535,197.9828,198.0088,197.8613,197.9134,7925.3159
2021-05-28 14:40:00,228.12,228.16,228.01,228.11,5423.059566787004,197.9828,198.0175,197.8873,197.9741,5423.0596
2021-05-28 14:45:00,228.11,228.23,228.1,228.19,4953.745487364621,197.9741,198.0783,197.9655,198.0436,4953.7455
2021-05-28 14:50:00,228.19,228.22,228.03,228.13,9962.770758122744,198.0436,198.0696,197.9047,197.9915,9962.7708
2021-05-28 14:55:00,228.17,228.19,227.83,227.85,19122.29241877256,198.0262,198.0436,197.7311,197.7485,19122.2924
2021-05-28 15:00:00,227.81,227.81,227.6,227.76,16448.5559566787,197.7138,197.7138,197.5315,197.6704,16448.556
2021-05-28 15:05:00,227.72,227.73,227.53,227.61,14002.707581227438,197.6357,197.6443,197.4708,197.5402,14002.7076
2021-05-28 15:10:00,227.66,227.67,227.41,227.47,13797.382671480143,197.5836,197.5923,197.3666,197.4187,13797.3827
2021-05-28 15:15:00,227.49,227.89,227.41,227.75,16183.438628158843,197.436,197.7832,197.3666,197.6617,16183.4386
2021-05-28 15:20:00,227.74,227.75,227.63,227.71,5908.167870036102,197.653,197.6617,197.5575,197.627,5908.1679
2021-05-28 15:25:00,227.67,227.67,227.41,227.55,9619.81046931408,197.5923,197.5923,197.3666,197.4881,9619.8105
2021-05-28 15:30:00,227.54,227.59,227.39,227.39,10817.915162454874,197.4794,197.5228,197.3493,197.3493,10817.9152
2021-05-28 15:35:00,227.38,227.43,227.14,227.14,13078.745487364622,197.3406,197.384,197.1323,197.1323,13078.7455
2021-05-28 15:40:00,227.15,227.3,227.04,227.3,22501.128158844767,197.141,197.2711,197.0455,197.2711,22501.1282
2021-05-28 15:45:00,227.32,227.67,227.3,227.49,27094.990974729244,197.2885,197.5923,197.2711,197.436,27094.991
2021-05-28 15:50:00,227.5,227.71,227.25,227.43,51488.04151624549,197.4447,197.627,197.2277,197.384,51488.0415
2021-05-28 15:55:00,227.34,227.4,226.93,227.05,130106.04693140795,197.3059,197.3579,196.95,197.0542,130106.0469
2021-06-01 09:30:00,225.15,225.15,222.78,222.93,154751.80505415163,195.4052,195.4052,193.3483,193.4785,154751.8051
2021-06-01 09:35:00,222.91,223.77,221.8,222.5,95391.47111913358,193.4611,194.2075,192.4978,193.1053,95391.4711
2021-06-01 09:40:00,222.64,222.75,220.53,221.09,97321.75090252708,193.2268,193.3222,191.3955,191.8816,97321.7509
2021-06-01 09:45:00,221.17,221.87,220.95,221.25,67807.98736462095,191.951,192.5585,191.76,192.0204,67807.9874
2021-06-01 09:50:00,221.24,221.38,219.18,219.74,114381.7689530686,192.0117,192.1332,190.2239,190.7099,114381.769
2021-06-01 09:55:00,219.75,221.28,219.56,221.07,54670.57761732852,190.7186,192.0465,190.5537,191.8642,54670.5776
2021-06-01 10:00:00,221.0,221.16,218.73,218.94,123369.81046931408,191.8034,191.9423,189.8333,190.0156,123369.8105
2021-06-01 10:05:00,218.94,219.19,217.78,217.89,155092.50902527076,190.0156,190.2326,189.0088,189.1043,155092.509
2021-06-01 10:10:00,217.79,218.68,217.7,218.41,137506.7689530686,189.0175,189.7899,188.9394,189.5556,137506.769
2021-06-01 10:15:00,218.21,219.11,218.17,218.32,74230.59566787005,189.382,190.1631,189.3473,189.4775,74230.5957
2021-06-01 10:20:00,218.28,218.52,218.07,218.24,72903.880866426,189.4428,189.6511,189.2605,189.4081,72903.8809
2021-06-01 10:25:00,218.25,218.52,218.13,218.28,32795.57761732852,189.4167,189.6511,189.3126,189.4428,32795.5776
2021-06-01 10:30:00,218.33,218.37,217.22,217.63,106851.30866425994,189.4862,189.5209,188.5228,188.8787,106851.3087
2021-06-01 10:35:00,217.72,218.07,217.2,217.35,79663.80866425994,188.9568,189.2605,188.5055,188.6356,79663.8087
2021-06-01 10:40:00,217.26,217.42,216.93,217.17,74949.23285198557,188.5575,188.6964,188.2711,188.4794,74949.2329
2021-06-01 10:45:00,217.05,217.39,217.04,217.31,66635.83032490975,188.3753,188.6704,188.3666,188.6009,66635.8303
2021-06-01 10:50:00,217.33,217.46,216.96,217.1,66339.12454873646,188.6183,188.7311,188.2972,188.4187,66339.1245
2021-06-01 10:55:00,217.11,217.32,216.74,217.3,66538.80866425994,188.4274,188.6096,188.1062,188.5923,66538.8087
2021-06-01 11:00:00,217.31,217.43,216.8,217.16,76036.77797833935,188.6009,188.7051,188.1583,188.4708,76036.778
2021-06-01 11:05:00,217.21,217.36,216.57,216.83,47192.01263537906,188.5141,188.6443,187.9587,188.1843,47192.0126
2021-06-01 11:10:00,216.83,217.27,216.83,217.03,41581.678700361015,188.1843,188.5662,188.1843,188.3579,41581.6787
2021-06-01 11:15:00,217.03,217.19,216.96,217.04,36523.01444043322,188.3579,188.4968,188.2972,188.3666,36523.0144
2021-06-01 11:20:00,217.04,217.41,217.04,217.34,62317.238267148015,188.3666,188.6877,188.3666,188.627,62317.2383
2021-06-01 11:25:00,217.35,217.36,216.84,217.25,39270.08122743682,188.6356,188.6443,188.193,188.5489,39270.0812
2021-06-01 11:30:00,217.21,217.25,216.88,217.18,61231.94945848376,188.5141,188.5489,188.2277,188.4881,61231.9495
2021-06-01 11:35:00,217.23,217.68,216.97,217.63,49414.48555956679,188.5315,188.9221,188.3059,188.8787,49414.4856
2021-06-01 11:40:00,217.66,218.12,217.66,217.98,41754.28700361011,188.9047,189.3039,188.9047,189.1824,41754.287
2021-06-01 11:45:00,217.95,217.97,217.34,217.63,51554.60288808664,189.1564,189.1737,188.627,188.8787,51554.6029
2021-06-01 11:50:00,217.66,217.73,217.47,217.53,24717.960288808667,188.9047,188.9654,188.7398,188.7919,24717.9603
2021-06-01 11:55:00,217.47,217.52,217.2,217.5,32515.79422382672,188.7398,188.7832,188.5055,188.7658,32515.7942
2021-06-01 12:00:00,217.5,217.82,216.81,216.81,221871.6155234657,188.7658,189.0436,188.167,188.167,221871.6155
2021-06-01 12:05:00,216.79,216.82,216.42,216.44,46969.76534296029,188.1496,188.1757,187.8285,187.8459,46969.7653
2021-06-01 12:10:00,216.45,216.53,216.08,216.18,47993.00541516246,187.8545,187.924,187.5334,187.6202,47993.0054
2021-06-01 12:15:00,216.17,216.26,215.7,216.23,163822.202166065,187.6115,187.6897,187.2036,187.6636,163822.2022
2021-06-01 12:20:00,216.24,216.34,215.78,216.07,47476.30866425993,187.6723,187.7591,187.2731,187.5248,47476.3087
2021-06-01 12:25:00,216.06,216.4,215.93,215.93,60076.714801444046,187.5161,187.8112,187.4032,187.4032,60076.7148
2021-06-01 12:30:00,215.93,216.36,215.91,216.36,44787.90613718412,187.4032,187.7764,187.3859,187.7764,44787.9061
2021-06-01 12:35:00,216.39,217.35,216.38,216.9,47217.96028880867,187.8025,188.6356,187.7938,188.2451,47217.9603
2021-06-01 12:40:00,216.82,217.02,216.61,216.66,35667.870036101085,188.1757,188.3492,187.9934,188.0368,35667.87
2021-06-01 12:45:00,216.66,216.7,216.35,216.61,48295.351985559566,188.0368,188.0715,187.7678,187.9934,48295.352
2021-06-01 12:50:00,216.63,216.88,216.49,216.55,33069.720216606496,188.0108,188.2277,187.8893,187.9413,33069.7202
2021-06-01 12:55:00,216.55,216.82,216.5,216.82,27065.658844765345,187.9413,188.1757,187.8979,188.1757,27065.6588
2021-06-01 13:00:00,216.8,216.96,216.59,216.62,43347.247292418775,188.1583,188.2972,187.9761,188.0021,43347.2473
2021-06-01 13:05:00,216.61,216.63,216.35,216.63,46912.229241877256,187.9934,188.0108,187.7678,188.0108,46912.2292
2021-06-01 13:10:00,216.65,217.09,216.47,216.8,24905.23465703972,188.0281,188.41,187.8719,188.1583,24905.2347
2021-06-01 13:15:00,216.85,217.17,216.8,216.97,45849.5036101083,188.2017,188.4794,188.1583,188.3059,45849.5036
2021-06-01 13:20:00,217.05,217.1,216.76,216.98,20313.628158844767,188.3753,188.4187,188.1236,188.3145,20313.6282
2021-06-01 13:25:00,216.96,217.11,216.83,217.11,46757.6714801444,188.2972,188.4274,188.1843,188.4274,46757.6715
2021-06-01 13:30:00,217.11,217.94,217.08,217.93,40364.39530685921,188.4274,189.1477,188.4013,189.139,40364.3953
2021-06-01 13:35:00,217.91,218.13,217.63,217.96,51750.90252707581,189.1217,189.3126,188.8787,189.1651,51750.9025
2021-06-01 13:40:00,218.05,218.12,217.66,217.85,33471.34476534296,189.2432,189.3039,188.9047,189.0696,33471.3448
2021-06-01 13:45:00,217.89,218.41,217.81,218.33,65934.1155234657,189.1043,189.5556,189.0349,189.4862,65934.1155
2021-06-01 13:50:00,218.33,218.68,218.28,218.42,37390.56859205776,189.4862,189.7899,189.4428,189.5643,37390.5686
2021-06-01 13:55:00,218.42,218.91,218.4,218.57,31410.19855595668,189.5643,189.9896,189.5469,189.6945,31410.1986
2021-06-01 14:00:00,218.54,218.69,217.83,217.96,20617.102888086643,189.6684,189.7986,189.0522,189.1651,20617.1029
2021-06-01 14:05:00,217.92,218.19,217.83,217.97,28108.07761732852,189.1303,189.3647,189.0522,189.1737,28108.0776
2021-06-01 14:10:00,217.97,218.0,217.68,217.78,29431.407942238267,189.1737,189.1998,188.9221,189.0088,29431.4079
2021-06-01 14:15:00,217.79,218.0,217.61,217.96,25154.557761732853,189.0175,189.1998,188.8613,189.1651,25154.5578
2021-06-01 14:20:00,217.93,218.21,217.92,218.1,40983.75451263538,189.139,189.382,189.1303,189.2866,40983.7545
2021-06-01 14:25:00,218.09,218.24,218.08,218.09,15875.451263537909,189.2779,189.4081,189.2692,189.2779,15875.4513
2021-06-01 14:30:00,218.09,218.64,218.05,218.57,33724.052346570395,189.2779,189.7552,189.2432,189.6945,33724.0523
2021-06-01 14:35:00,218.51,218.78,218.34,218.68,38436.37184115523,189.6424,189.8767,189.4949,189.7899,38436.3718
2021-06-01 14:40:00,218.71,218.75,218.07,218.13,26515.117328519857,189.816,189.8507,189.2605,189.3126,26515.1173
2021-06-01 14:45:00,218.13,218.46,218.12,218.36,63168.99819494585,189.3126,189.599,189.3039,189.5122,63168.9982
2021-06-01 14:50:00,218.35,218.57,218.2,218.5,54368.23104693141,189.5035,189.6945,189.3734,189.6337,54368.231
2021-06-01 14:55:00,218.52,218.53,218.13,218.15,33203.971119133574,189.6511,189.6598,189.3126,189.33,33203.9711
2021-06-01 15:00:00,218.21,218.23,217.95,217.97,50163.58303249098,189.382,189.3994,189.1564,189.1737,50163.583
2021-06-01 15:05:00,217.97,217.97,217.53,217.62,54765.34296028881,189.1737,189.1737,188.7919,188.87,54765.343
2021-06-01 15:10:00,217.61,217.65,217.26,217.41,530712.9963898917,188.8613,188.896,188.5575,188.6877,530712.9964
2021-06-01 15:15:00,217.4,217.79,217.39,217.77,30021.435018050543,188.679,189.0175,188.6704,189.0002,30021.435
2021-06-01 15:20:00,217.79,218.33,217.79,218.21,53435.24368231047,189.0175,189.4862,189.0175,189.382,53435.2437
2021-06-01 15:25:00,218.16,218.32,217.89,217.94,61688.85379061372,189.3386,189.4775,189.1043,189.1477,61688.8538
2021-06-01 15:30:00,217.91,218.04,217.37,217.38,43848.14981949459,189.1217,189.2345,188.653,188.6617,43848.1498
2021-06-01 15:35:00,217.44,217.65,217.24,217.34,51444.04332129964,188.7138,188.896,188.5402,188.627,51444.0433
2021-06-01 15:40:00,217.33,217.47,217.17,217.34,62198.78158844766,188.6183,188.7398,188.4794,188.627,62198.7816
2021-06-01 15:45:00,217.35,217.58,217.24,217.52,57404.10649819495,188.6356,188.8353,188.5402,188.7832,57404.1065
2021-06-01 15:50:00,217.5,217.51,217.04,217.15,100074.45848375453,188.7658,188.7745,188.3666,188.4621,100074.4585
2021-06-01 15:55:00,217.15,217.37,216.96,217.33,231198.1046931408,188.4621,188.653,188.2972,188.6183,231198.1047
2021-06-02 09:30:00,217.12,217.74,216.55,217.0,82777.52707581228,188.436,188.9741,187.9413,188.3319,82777.5271
2021-06-02 09:35:00,216.78,216.79,215.96,216.09,30095.89350180505,188.141,188.1496,187.4293,187.5421,30095.8935
2021-06-02 09:40:00,216.21,216.92,215.95,216.87,22305.95667870036,187.6463,188.2625,187.4206,188.2191,22305.9567
2021-06-02 09:45:00,216.97,217.5,216.88,217.42,59407.716606498194,188.3059,188.7658,188.2277,188.6964,59407.7166
2021-06-02 09:50:00,217.43,217.51,216.89,217.04,38315.65884476534,188.7051,188.7745,188.2364,188.3666,38315.6588
2021-06-02 09:55:00,217.11,217.21,216.48,216.71,34030.91155234657,188.4274,188.5141,187.8806,188.0802,34030.9116
2021-06-02 10:00:00,216.71,216.75,216.28,216.57,53704.87364620939,188.0802,188.1149,187.707,187.9587,53704.8736
2021-06-02 10:05:00,216.57,216.98,216.53,216.82,63675.54151624549,187.9587,188.3145,187.924,188.1757,63675.5415
2021-06-02 10:10:00,216.85,217.04,216.39,216.39,44941.3357400722,188.2017,188.3666,187.8025,187.8025,44941.3357
2021-06-02 10:15:00,216.44,216.89,216.23,216.72,62035.19855595668,187.8459,188.2364,187.6636,188.0889,62035.1986
2021-06-02 10:20:00,216.75,217.64,216.73,217.62,25111.68772563177,188.1149,188.8873,188.0976,188.87,25111.6877
2021-06-02 10:25:00,217.66,217.82,216.96,217.09,33685.69494584838,188.9047,189.0436,188.2972,188.41,33685.6949
2021-06-02 10:30:00,217.2,217.51,217.13,217.42,26215.027075812275,188.5055,188.7745,188.4447,188.6964,26215.0271
2021-06-02 10:35:00,217.45,217.46,216.8,216.83,21893.050541516248,188.7224,188.7311,188.1583,188.1843,21893.0505
2021-06-02 10:40:00,216.82,217.24,216.81,217.11,32789.9368231047,188.1757,188.5402,188.167,188.4274,32789.9368
2021-06-02 10:45:00,217.14,217.19,216.66,216.71,39504.738267148015,188.4534,188.4968,188.0368,188.0802,39504.7383
2021-06-02 10:50:00,216.74,216.74,216.33,216.33,20786.32671480145,188.1062,188.1062,187.7504,187.7504,20786.3267
2021-06-02 10:55:00,216.3,216.56,216.21,216.49,31834.38628158845,187.7244,187.95,187.6463,187.8893,31834.3863
2021-06-02 11:00:00,216.47,216.69,216.25,216.41,39930.05415162455,187.8719,188.0628,187.681,187.8198,39930.0542
2021-06-02 11:05:00,216.41,216.5,216.06,216.44,17391.696750902527,187.8198,187.8979,187.5161,187.8459,17391.6968
2021-06-02 11:10:00,216.41,216.88,216.41,216.76,21006.31768953069,187.8198,188.2277,187.8198,188.1236,21006.3177
2021-06-02 11:15:00,216.76,216.8,216.39,216.49,33255.86642599278,188.1236,188.1583,187.8025,187.8893,33255.8664
2021-06-02 11:20:00,216.47,216.49,216.11,216.21,29879.28700361011,187.8719,187.8893,187.5595,187.6463,29879.287
2021-06-02 11:25:00,216.18,216.21,215.94,216.02,28146.435018050543,187.6202,187.6463,187.4119,187.4814,28146.435
2021-06-02 11:30:00,216.01,216.72,215.97,216.15,35781.81407942239,187.4727,188.0889,187.438,187.5942,35781.8141
2021-06-02 11:35:00,216.14,216.29,215.98,216.26,31694.494584837543,187.5855,187.7157,187.4466,187.6897,31694.4946
2021-06-02 11:40:00,216.26,216.31,216.22,216.29,23606.7238267148,187.6897,187.733,187.6549,187.7157,23606.7238
2021-06-02 11:45:00,216.29,216.32,216.15,216.21,15929.602888086643,187.7157,187.7417,187.5942,187.6463,15929.6029
2021-06-02 11:50:00,216.19,216.29,216.05,216.17,21535.42418772563,187.6289,187.7157,187.5074,187.6115,21535.4242
2021-06-02 11:55:00,216.19,216.19,215.94,216.06,15496.389891696752,187.6289,187.6289,187.4119,187.5161,15496.3899
2021-06-02 12:00:00,216.04,216.31,215.98,216.28,16020.983754512636,187.4987,187.733,187.4466,187.707,16020.9838
2021-06-02 12:05:00,216.2,216.31,216.18,216.22,12935.469314079422,187.6376,187.733,187.6202,187.6549,12935.4693
2021-06-02 12:10:00,216.2,216.33,216.15,216.26,15846.119133574008,187.6376,187.7504,187.5942,187.6897,15846.1191
2021-06-02 12:15:00,216.29,216.33,215.89,215.9,19935.694945848376,187.7157,187.7504,187.3685,187.3772,19935.6949
2021-06-02 12:20:00,215.9,216.06,215.7,215.7,22178.47472924188,187.3772,187.5161,187.2036,187.2036,22178.4747
2021-06-02 12:25:00,215.72,215.79,215.66,215.74,16420.351985559566,187.221,187.2817,187.1689,187.2383,16420.352
2021-06-02 12:30:00,215.73,216.03,215.56,215.99,11491.425992779785,187.2297,187.49,187.0821,187.4553,11491.426
2021-06-02 12:35:00,215.97,215.97,215.81,215.93,10898.014440433211,187.438,187.438,187.2991,187.4032,10898.0144
2021-06-02 12:40:00,215.93,215.95,215.71,215.74,13332.581227436824,187.4032,187.4206,187.2123,187.2383,13332.5812
2021-06-02 12:45:00,215.75,215.77,215.55,215.58,12963.673285198556,187.247,187.2644,187.0734,187.0995,12963.6733
2021-06-02 12:50:00,215.59,215.62,215.42,215.48,20829.196750902527,187.1082,187.1342,186.9606,187.0127,20829.1968
2021-06-02 12:55:00,215.49,215.52,215.33,215.47,22791.06498194946,187.0214,187.0474,186.8825,187.004,22791.065
2021-06-02 13:00:00,215.49,215.84,215.41,215.77,50072.20216606498,187.0214,187.3251,186.9519,187.2644,50072.2022
2021-06-02 13:05:00,215.77,215.81,215.53,215.59,15559.56678700361,187.2644,187.2991,187.0561,187.1082,15559.5668
2021-06-02 13:10:00,215.59,215.63,215.42,215.47,44805.95667870037,187.1082,187.1429,186.9606,187.004,44805.9567
2021-06-02 13:15:00,215.49,215.55,215.35,215.4,17157.039711191337,187.0214,187.0734,186.8999,186.9433,17157.0397
2021-06-02 13:20:00,215.43,215.69,215.4,215.69,22634.25090252708,186.9693,187.195,186.9433,187.195,22634.2509
2021-06-02 13:25:00,215.71,216.25,215.7,216.25,12192.012635379062,187.2123,187.681,187.2036,187.681,12192.0126
2021-06-02 13:30:00,216.22,216.63,216.11,216.35,17740.29783393502,187.6549,188.0108,187.5595,187.7678,17740.2978
2021-06-02 13:35:00,216.35,216.73,216.32,216.73,22205.550541516248,187.7678,188.0976,187.7417,188.0976,22205.5505
2021-06-02 13:40:00,216.77,216.8,216.42,216.44,19268.95306859205,188.1323,188.1583,187.8285,187.8459,19268.9531
2021-06-02 13:45:00,216.41,216.74,216.41,216.57,13959.837545126356,187.8198,188.1062,187.8198,187.9587,13959.8375
2021-06-02 13:50:00,216.54,216.79,216.54,216.77,10860.785198555956,187.9327,188.1496,187.9327,188.1323,10860.7852
2021-06-02 13:55:00,216.74,216.79,216.55,216.68,12407.490974729242,188.1062,188.1496,187.9413,188.0542,12407.491
2021-06-02 14:00:00,216.63,216.71,216.51,216.69,12043.095667870037,188.0108,188.0802,187.9066,188.0628,12043.0957
2021-06-02 14:05:00,216.69,216.79,216.32,216.33,14633.348375451264,188.0628,188.1496,187.7417,187.7504,14633.3484
2021-06-02 14:10:00,216.33,216.41,216.02,216.03,12152.527075812275,187.7504,187.8198,187.4814,187.49,12152.5271
2021-06-02 14:15:00,216.11,216.14,215.79,215.8,10922.83393501805,187.5595,187.5855,187.2817,187.2904,10922.8339
2021-06-02 14:20:00,215.83,216.05,215.75,215.98,11616.651624548736,187.3165,187.5074,187.247,187.4466,11616.6516
2021-06-02 14:25:00,215.99,216.02,215.49,215.65,42515.79422382671,187.4553,187.4814,187.0214,187.1602,42515.7942
2021-06-02 14:30:00,215.65,215.65,215.32,215.36,14519.404332129963,187.1602,187.1602,186.8738,186.9086,14519.4043
2021-06-02 14:35:00,215.37,215.4,215.09,215.24,13449.90974729242,186.9172,186.9433,186.6742,186.8044,13449.9097
2021-06-02 14:40:00,215.25,215.44,215.23,215.32,13404.783393501806,186.8131,186.978,186.7957,186.8738,13404.7834
2021-06-02 14:45:00,215.31,215.31,214.98,215.1,18119.35920577617,186.8652,186.8652,186.5788,186.6829,18119.3592
2021-06-02 14:50:00,215.14,215.14,214.62,214.66,28014.440433213,186.7176,186.7176,186.2663,186.301,28014.4404
2021-06-02 14:55:00,214.62,214.93,214.54,214.8,23720.6678700361,186.2663,186.5354,186.1969,186.4225,23720.6679
2021-06-02 15:00:00,214.81,215.01,214.71,214.92,18180.279783393504,186.4312,186.6048,186.3444,186.5267,18180.2798
2021-06-02 15:05:00,214.93,215.01,214.83,214.86,21007.445848375453,186.5354,186.6048,186.4486,186.4746,21007.4458
2021-06-02 15:10:00,214.87,215.29,214.86,215.12,13042.64440433213,186.4833,186.8478,186.4746,186.7003,13042.6444
2021-06-02 15:15:00,215.16,215.17,214.8,214.84,17422.157039711194,186.735,186.7437,186.4225,186.4572,17422.157
2021-06-02 15:20:00,214.83,215.2,214.83,215.0,15707.35559566787,186.4486,186.7697,186.4486,186.5961,15707.3556
2021-06-02 15:25:00,215.02,215.08,214.95,215.07,18189.305054151624,186.6135,186.6655,186.5527,186.6569,18189.3051
2021-06-02 15:30:00,215.07,215.25,214.97,214.97,22005.86642599278,186.6569,186.8131,186.5701,186.5701,22005.8664
2021-06-02 15:35:00,214.93,214.95,214.6,214.62,31489.169675090256,186.5354,186.5527,186.249,186.2663,31489.1697
2021-06-02 15:40:00,214.64,214.91,214.6,214.89,38974.5036101083,186.2837,186.518,186.249,186.5006,38974.5036
2021-06-02 15:45:00,214.91,215.01,214.38,214.46,59250.90252707581,186.518,186.6048,186.058,186.1275,59250.9025
2021-06-02 15:50:00,214.48,214.54,214.25,214.4,109588.22202166064,186.1448,186.1969,185.9452,186.0754,109588.222
2021-06-02 15:55:00,214.39,214.93,214.36,214.52,273662.00361010834,186.0667,186.5354,186.0407,186.1795,273662.0036
2021-06-03 09:30:00,213.76,215.16,213.45,214.62,118733.07761732853,185.5199,186.735,185.2509,186.2663,118733.0776
2021-06-03 09:35:00,214.39,214.85,214.14,214.25,38756.7689530686,186.0667,186.4659,185.8497,185.9452,38756.769
2021-06-03 09:40:00,214.16,214.37,213.09,213.24,83810.92057761733,185.8671,186.0493,184.9384,185.0686,83810.9206
2021-06-03 09:45:00,213.16,213.35,212.85,212.86,40929.60288808664,184.9992,185.1641,184.7301,184.7388,40929.6029
2021-06-03 09:50:00,212.86,213.36,212.77,213.29,44135.83032490975,184.7388,185.1728,184.6607,185.112,44135.8303
2021-06-03 09:55:00,213.25,213.67,213.25,213.49,30390.34296028881,185.0773,185.4418,185.0773,185.2856,30390.343
2021-06-03 10:00:00,213.52,213.71,213.41,213.65,32569.945848375453,185.3116,185.4765,185.2162,185.4245,32569.9458
2021-06-03 10:05:00,213.6,213.84,213.45,213.6,32435.694945848376,185.3811,185.5894,185.2509,185.3811,32435.6949
2021-06-03 10:10:00,213.72,213.78,213.61,213.7,19588.22202166065,185.4852,185.5373,185.3897,185.4679,19588.222
2021-06-03 10:15:00,213.8,213.88,213.6,213.87,33368.68231046932,185.5546,185.6241,185.3811,185.6154,33368.6823
2021-06-03 10:20:00,213.86,214.04,213.55,213.6,23562.72563176896,185.6067,185.7629,185.3377,185.3811,23562.7256
2021-06-03 10:25:00,213.66,213.66,213.06,213.06,21419.2238267148,185.4331,185.4331,184.9124,184.9124,21419.2238
2021-06-03 10:30:00,213.03,213.03,212.76,212.89,16418.095667870035,184.8864,184.8864,184.652,184.7649,16418.0957
2021-06-03 10:35:00,212.89,213.41,212.89,213.02,29493.45667870036,184.7649,185.2162,184.7649,184.8777,29493.4567
2021-06-03 10:40:00,212.94,213.09,212.79,212.87,18026.85018050541,184.8083,184.9384,184.6781,184.7475,18026.8502
2021-06-03 10:45:00,212.92,213.27,212.82,213.08,14355.82129963899,184.7909,185.0947,184.7041,184.9298,14355.8213
2021-06-03 10:50:00,213.09,213.2,212.94,213.2,31694.494584837543,184.9384,185.0339,184.8083,185.0339,31694.4946
2021-06-03 10:55:00,213.21,213.78,213.17,213.74,16881.768953068593,185.0426,185.5373,185.0079,185.5026,16881.769
2021-06-03 11:00:00,213.76,213.78,213.62,213.72,12615.072202166066,185.5199,185.5373,185.3984,185.4852,12615.0722
2021-06-03 11:05:00,213.74,214.03,213.59,213.62,17800.09025270758,185.5026,185.7543,185.3724,185.3984,17800.0903
2021-06-03 11:10:00,213.63,213.68,213.3,213.31,17804.602888086643,185.4071,185.4505,185.1207,185.1294,17804.6029
2021-06-03 11:15:00,213.26,213.28,212.8,212.9,14506.994584837546,185.086,185.1033,184.6868,184.7735,14506.9946
2021-06-03 11:20:00,212.9,212.91,212.36,212.66,60004.51263537906,184.7735,184.7822,184.3049,184.5653,60004.5126
2021-06-03 11:25:00,212.67,212.83,212.59,212.69,25068.81768953069,184.5739,184.7128,184.5045,184.5913,25068.8177
2021-06-03 11:30:00,212.68,212.81,212.57,212.57,20766.01985559567,184.5826,184.6954,184.4871,184.4871,20766.0199
2021-06-03 11:35:00,212.62,212.72,212.47,212.48,16536.5523465704,184.5305,184.6173,184.4004,184.409,16536.5523
2021-06-03 11:40:00,212.51,212.56,212.41,212.55,13410.424187725632,184.4351,184.4785,184.3483,184.4698,13410.4242
2021-06-03 11:45:00,212.55,212.81,212.51,212.59,14569.04332129964,184.4698,184.6954,184.4351,184.5045,14569.0433
2021-06-03 11:50:00,212.51,212.78,212.46,212.68,9772.1119133574,184.4351,184.6694,184.3917,184.5826,9772.1119
2021-06-03 11:55:00,212.68,212.72,212.45,212.48,14238.492779783392,184.5826,184.6173,184.383,184.409,14238.4928
2021-06-03 12:00:00,212.53,212.62,212.23,212.23,28423.962093862818,184.4524,184.5305,184.1921,184.1921,28423.9621
2021-06-03 12:05:00,212.24,212.37,211.93,211.95,34698.78158844765,184.2007,184.3136,183.9317,183.949,34698.7816
2021-06-03 12:10:00,211.95,212.08,211.89,212.01,83933.88989169676,183.949,184.0619,183.897,184.0011,83933.8899
2021-06-03 12:15:00,211.99,212.0,211.78,211.82,38075.361010830326,183.9838,183.9924,183.8015,183.8362,38075.361
2021-06-03 12:20:00,211.8,211.81,211.52,211.65,30875.451263537907,183.8189,183.8275,183.5759,183.6887,30875.4513
2021-06-03 12:25:00,211.64,211.81,211.32,211.39,49543.09566787004,183.68,183.8275,183.4023,183.463,49543.0957
2021-06-03 12:30:00,211.34,211.63,211.31,211.34,32242.779783393504,183.4196,183.6713,183.3936,183.4196,32242.7798
2021-06-03 12:35:00,211.39,211.71,211.34,211.67,19336.64259927798,183.463,183.7408,183.4196,183.706,19336.6426
2021-06-03 12:40:00,211.69,211.89,211.65,211.75,27211.19133574008,183.7234,183.897,183.6887,183.7755,27211.1913
2021-06-03 12:45:00,211.73,211.9,211.65,211.68,30547.1570397112,183.7581,183.9057,183.6887,183.7147,30547.157
2021-06-03 12:50:00,211.68,211.85,211.65,211.67,16733.980144404333,183.7147,183.8623,183.6887,183.706,16733.9801
2021-06-03 12:55:00,211.67,211.73,211.46,211.5,16321.074007220215,183.706,183.7581,183.5238,183.5585,16321.074
2021-06-03 13:00:00,211.5,211.52,211.3,211.31,18645.081227436825,183.5585,183.5759,183.3849,183.3936,18645.0812
2021-06-03 13:05:00,211.27,211.65,211.25,211.6,62625.22563176895,183.3589,183.6887,183.3415,183.6453,62625.2256
2021-06-03 13:10:00,211.63,211.8,211.52,211.62,26882.89711191336,183.6713,183.8189,183.5759,183.6626,26882.8971
2021-06-03 13:15:00,211.59,211.71,211.44,211.64,15112.815884476537,183.6366,183.7408,183.5064,183.68,15112.8159
2021-06-03 13:20:00,211.64,211.73,211.62,211.69,13651.850180505417,183.68,183.7581,183.6626,183.7234,13651.8502
2021-06-03 13:25:00,211.69,211.73,211.61,211.68,23140.79422382672,183.7234,183.7581,183.654,183.7147,23140.7942
2021-06-03 13:30:00,211.64,211.73,211.56,211.61,18601.083032490977,183.68,183.7581,183.6106,183.654,18601.083
2021-06-03 13:35:00,211.58,211.58,211.46,211.53,10840.47833935018,183.6279,183.6279,183.5238,183.5845,10840.4783
2021-06-03 13:40:00,211.56,212.17,211.51,212.15,24368.231046931407,183.6106,184.14,183.5672,184.1226,24368.231
2021-06-03 13:45:00,212.18,212.24,211.94,212.01,63434.115523465705,184.1487,184.2007,183.9404,184.0011,63434.1155
2021-06-03 13:50:00,212.0,212.39,212.0,212.36,24548.736462093864,183.9924,184.3309,183.9924,184.3049,24548.7365
2021-06-03 13:55:00,212.36,212.47,212.33,212.36,17408.619133574008,184.3049,184.4004,184.2788,184.3049,17408.6191
2021-06-03 14:00:00,212.37,212.38,212.11,212.32,23667.64440433213,184.3136,184.3222,184.0879,184.2702,23667.6444
2021-06-03 14:05:00,212.33,212.35,212.21,212.23,20548.28519855596,184.2788,184.2962,184.1747,184.1921,20548.2852
2021-06-03 14:10:00,212.26,212.53,212.21,212.53,36063.85379061372,184.2181,184.4524,184.1747,184.4524,36063.8538
2021-06-03 14:15:00,212.52,212.74,212.47,212.74,19276.85018050541,184.4437,184.6347,184.4004,184.6347,19276.8502
2021-06-03 14:20:00,212.73,212.79,212.63,212.69,28537.90613718412,184.626,184.6781,184.5392,184.5913,28537.9061
2021-06-03 14:25:00,212.68,212.68,212.44,212.49,35218.86281588448,184.5826,184.5826,184.3743,184.4177,35218.8628
2021-06-03 14:30:00,212.48,212.55,212.38,212.42,29472.02166064982,184.409,184.4698,184.3222,184.357,29472.0217
2021-06-03 14:35:00,212.44,212.55,212.34,212.5,25776.17328519856,184.3743,184.4698,184.2875,184.4264,25776.1733
2021-06-03 14:40:00,212.49,212.69,212.46,212.6,15331.678700361012,184.4177,184.5913,184.3917,184.5132,15331.6787
2021-06-03 14:45:00,212.59,212.61,212.39,212.53,42774.14259927798,184.5045,184.5219,184.3309,184.4524,42774.1426
2021-06-03 14:50:00,212.51,212.71,212.47,212.67,31907.7166064982,184.4351,184.6086,184.4004,184.5739,31907.7166
2021-06-03 14:55:00,212.67,212.98,212.59,212.96,22356.7238267148,184.5739,184.843,184.5045,184.8256,22356.7238
2021-06-03 15:00:00,213.0,213.46,212.98,213.35,19256.54332129964,184.8603,185.2596,184.843,185.1641,19256.5433
2021-06-03 15:05:00,213.34,213.6,213.31,213.6,15030.460288808665,185.1554,185.3811,185.1294,185.3811,15030.4603
2021-06-03 15:10:00,213.6,213.62,213.45,213.6,19569.04332129964,185.3811,185.3984,185.2509,185.3811,19569.0433
2021-06-03 15:15:00,213.59,213.76,213.52,213.53,36113.4927797834,185.3724,185.5199,185.3116,185.3203,36113.4928
2021-06-03 15:20:00,213.53,213.58,213.45,213.56,16201.489169675093,185.3203,185.3637,185.2509,185.3464,16201.4892
2021-06-03 15:25:00,213.55,213.77,213.52,213.77,41088.67328519856,185.3377,185.5286,185.3116,185.5286,41088.6733
2021-06-03 15:30:00,213.77,213.81,213.65,213.76,56580.55054151625,185.5286,185.5633,185.4245,185.5199,56580.5505
2021-06-03 15:35:00,213.75,214.06,213.71,213.95,61673.05956678701,185.5112,185.7803,185.4765,185.6848,61673.0596
2021-06-03 15:40:00,213.96,213.99,213.83,213.84,43360.78519855596,185.6935,185.7195,185.5807,185.5894,43360.7852
2021-06-03 15:45:00,213.83,213.89,213.68,213.88,48094.53971119134,185.5807,185.6328,185.4505,185.6241,48094.5397
2021-06-03 15:50:00,213.89,213.99,213.63,213.68,83373.19494584837,185.6328,185.7195,185.4071,185.4505,83373.1949
2021-06-03 15:55:00,213.72,213.76,213.54,213.64,144346.79602888087,185.4852,185.5199,185.329,185.4158,144346.796
2021-06-04 09:30:00,215.85,216.26,214.55,214.71,42840.70397111913,187.3338,187.6897,186.2056,186.3444,42840.704
2021-06-04 09:35:00,214.87,214.87,213.95,214.45,18898.916967509027,186.4833,186.4833,185.6848,186.1188,18898.917
2021-06-04 09:40:00,214.51,215.29,214.39,215.26,33478.11371841155,186.1708,186.8478,186.0667,186.8218,33478.1137
2021-06-04 09:45:00,215.3,215.52,215.11,215.49,13039.259927797835,186.8565,187.0474,186.6916,187.0214,13039.2599
2021-06-04 09:50:00,215.55,216.19,215.5,216.19,19072.653429602888,187.0734,187.6289,187.0301,187.6289,19072.6534
2021-06-04 09:55:00,216.2,216.75,216.07,216.73,24808.21299638989,187.6376,188.1149,187.5248,188.0976,24808.213
2021-06-04 10:00:00,216.53,216.61,216.11,216.11,18828.971119133574,187.924,187.9934,187.5595,187.5595,18828.9711
2021-06-04 10:05:00,216.11,216.27,215.89,216.02,32260.830324909748,187.5595,187.6983,187.3685,187.4814,32260.8303
2021-06-04 10:10:00,216.1,216.29,215.82,216.1,9869.13357400722,187.5508,187.7157,187.3078,187.5508,9869.1336
2021-06-04 10:15:00,216.23,216.47,215.88,216.02,19514.891696750903,187.6636,187.8719,187.3599,187.4814,19514.8917
2021-06-04 10:20:00,216.09,216.15,215.6,215.7,17949.00722021661,187.5421,187.5942,187.1168,187.2036,17949.0072
2021-06-04 10:25:00,215.66,215.91,215.53,215.55,25347.472924187725,187.1689,187.3859,187.0561,187.0734,25347.4729
2021-06-04 10:30:00,215.53,215.53,215.02,215.02,19495.71299638989,187.0561,187.0561,186.6135,186.6135,19495.713
2021-06-04 10:35:00,215.03,215.33,215.03,215.22,25310.24368231047,186.6221,186.8825,186.6221,186.787,25310.2437
2021-06-04 10:40:00,215.31,215.67,215.31,215.38,12638.763537906138,186.8652,187.1776,186.8652,186.9259,12638.7635
2021-06-04 10:45:00,215.41,215.53,215.31,215.33,16660.649819494585,186.9519,187.0561,186.8652,186.8825,16660.6498
2021-06-04 10:50:00,215.31,215.58,215.3,215.47,33893.2761732852,186.8652,187.0995,186.8565,187.004,33893.2762
2021-06-04 10:55:00,215.44,215.47,215.23,215.4,10091.380866425992,186.978,187.004,186.7957,186.9433,10091.3809
2021-06-04 11:00:00,215.44,215.53,215.32,215.5,8008.79963898917,186.978,187.0561,186.8738,187.0301,8008.7996
2021-06-04 11:05:00,215.49,215.6,215.2,215.21,10841.606498194946,187.0214,187.1168,186.7697,186.7784,10841.6065
2021-06-04 11:10:00,215.21,215.52,215.21,215.47,8445.397111913358,186.7784,187.0474,186.7784,187.004,8445.3971
2021-06-04 11:15:00,215.45,215.5,215.27,215.31,7073.555956678701,186.9867,187.0301,186.8304,186.8652,7073.556
2021-06-04 11:20:00,215.3,215.43,215.21,215.35,10534.747292418771,186.8565,186.9693,186.7784,186.8999,10534.7473
2021-06-04 11:25:00,215.38,215.48,215.18,215.3,5324.909747292419,186.9259,187.0127,186.7523,186.8565,5324.9097
2021-06-04 11:30:00,215.23,215.35,215.11,215.32,5503.158844765343,186.7957,186.8999,186.6916,186.8738,5503.1588
2021-06-04 11:35:00,215.37,215.41,215.07,215.1,14531.814079422384,186.9172,186.9519,186.6569,186.6829,14531.8141
2021-06-04 11:40:00,215.11,215.28,215.08,215.23,6583.935018050542,186.6916,186.8391,186.6655,186.7957,6583.935
2021-06-04 11:45:00,215.23,215.24,215.04,215.23,4007.2202166064985,186.7957,186.8044,186.6308,186.7957,4007.2202
2021-06-04 11:50:00,215.25,215.36,215.14,215.3,6414.71119133574,186.8131,186.9086,186.7176,186.8565,6414.7112
2021-06-04 11:55:00,215.26,215.32,215.11,215.27,4127.933212996391,186.8218,186.8738,186.6916,186.8304,4127.9332
2021-06-04 12:00:00,215.29,215.31,215.14,215.17,5309.115523465704,186.8478,186.8652,186.7176,186.7437,5309.1155
2021-06-04 12:05:00,215.19,215.24,215.07,215.24,4451.714801444044,186.761,186.8044,186.6569,186.8044,4451.7148
2021-06-04 12:10:00,215.25,215.27,215.15,215.25,5842.734657039711,186.8131,186.8304,186.7263,186.8131,5842.7347
2021-06-04 12:15:00,215.24,215.28,215.15,215.24,6894.178700361011,186.8044,186.8391,186.7263,186.8044,6894.1787
2021-06-04 12:20:00,215.25,215.34,215.1,215.17,6132.671480144405,186.8131,186.8912,186.6829,186.7437,6132.6715
2021-06-04 12:25:00,215.11,215.11,214.85,214.87,5106.046931407943,186.6916,186.6916,186.4659,186.4833,5106.0469
2021-06-04 12:30:00,214.95,215.13,214.95,215.08,3199.4584837545126,186.5527,186.7089,186.5527,186.6655,3199.4585
2021-06-04 12:35:00,215.06,215.16,215.02,215.08,5887.8610108303255,186.6482,186.735,186.6135,186.6655,5887.861
2021-06-04 12:40:00,215.06,215.16,215.02,215.05,5694.945848375452,186.6482,186.735,186.6135,186.6395,5694.9458
2021-06-04 12:45:00,214.99,215.0,214.88,214.92,4776.624548736462,186.5874,186.5961,186.492,186.5267,4776.6245
2021-06-04 12:50:00,214.93,214.95,214.79,214.9,6717.057761732853,186.5354,186.5527,186.4139,186.5093,6717.0578
2021-06-04 12:55:00,214.94,214.97,214.71,214.72,12638.763537906138,186.544,186.5701,186.3444,186.3531,12638.7635
2021-06-04 13:00:00,214.75,214.87,214.69,214.72,4811.597472924188,186.3791,186.4833,186.3271,186.3531,4811.5975
2021-06-04 13:05:00,214.77,214.85,214.68,214.85,5000.0,186.3965,186.4659,186.3184,186.4659,5000.0
2021-06-04 13:10:00,214.83,214.94,214.75,214.87,12558.664259927798,186.4486,186.544,186.3791,186.4833,12558.6643
2021-06-04 13:15:00,214.81,214.87,214.64,214.68,13071.976534296027,186.4312,186.4833,186.2837,186.3184,13071.9765
2021-06-04 13:20:00,214.69,214.69,214.54,214.62,22547.382671480143,186.3271,186.3271,186.1969,186.2663,22547.3827
2021-06-04 13:25:00,214.62,214.75,214.53,214.53,17811.371841155236,186.2663,186.3791,186.1882,186.1882,17811.3718
2021-06-04 13:30:00,214.52,214.86,214.52,214.74,8629.287003610109,186.1795,186.4746,186.1795,186.3705,8629.287
2021-06-04 13:35:00,214.76,214.8,214.67,214.72,24609.6570397112,186.3878,186.4225,186.3097,186.3531,24609.657
2021-06-04 13:40:00,214.77,214.85,214.69,214.85,15745.712996389891,186.3965,186.4659,186.3271,186.4659,15745.713
2021-06-04 13:45:00,214.77,214.9,214.7,214.72,6624.548736462094,186.3965,186.5093,186.3357,186.3531,6624.5487
2021-06-04 13:50:00,214.69,214.8,214.61,214.77,6638.086642599278,186.3271,186.4225,186.2576,186.3965,6638.0866
2021-06-04 13:55:00,214.77,214.81,214.47,214.58,18443.140794223826,186.3965,186.4312,186.1361,186.2316,18443.1408
2021-06-04 14:00:00,214.56,214.62,214.48,214.55,24433.6642599278,186.2142,186.2663,186.1448,186.2056,24433.6643
2021-06-04 14:05:00,214.54,214.75,214.52,214.75,24298.28519855596,186.1969,186.3791,186.1795,186.3791,24298.2852
2021-06-04 14:10:00,214.75,214.83,214.72,214.78,18637.184115523465,186.3791,186.4486,186.3531,186.4052,18637.1841
2021-06-04 14:15:00,214.81,215.05,214.8,215.01,26176.66967509025,186.4312,186.6395,186.4225,186.6048,26176.6697
2021-06-04 14:20:00,215.0,215.05,214.83,214.84,28418.32129963899,186.5961,186.6395,186.4486,186.4572,28418.3213
2021-06-04 14:25:00,214.84,215.05,214.83,215.03,24477.662454873647,186.4572,186.6395,186.4486,186.6221,24477.6625
2021-06-04 14:30:00,215.05,215.05,214.95,214.97,10847.247292418771,186.6395,186.6395,186.5527,186.5701,10847.2473
2021-06-04 14:35:00,215.0,215.14,214.94,214.99,11190.207581227438,186.5961,186.7176,186.544,186.5874,11190.2076
2021-06-04 14:40:00,214.96,215.08,214.91,215.01,14239.62093862816,186.5614,186.6655,186.518,186.6048,14239.6209
2021-06-04 14:45:00,214.93,214.98,214.85,214.89,9450.58664259928,186.5354,186.5788,186.4659,186.5006,9450.5866
2021-06-04 14:50:00,214.88,214.88,214.72,214.85,16642.59927797834,186.492,186.492,186.3531,186.4659,16642.5993
2021-06-04 14:55:00,214.84,214.98,214.79,214.91,27353.339350180508,186.4572,186.5788,186.4139,186.518,27353.3394
2021-06-04 15:00:00,214.87,215.0,214.76,214.96,16362.815884476537,186.4833,186.5961,186.3878,186.5614,16362.8159
2021-06-04 15:05:00,214.96,215.15,214.92,215.01,13159.972924187728,186.5614,186.7263,186.5267,186.6048,13159.9729
2021-06-04 15:10:00,215.07,215.24,215.07,215.24,15001.128158844764,186.6569,186.8044,186.6569,186.8044,15001.1282
2021-06-04 15:15:00,215.23,215.43,215.22,215.33,23507.445848375453,186.7957,186.9693,186.787,186.8825,23507.4458
2021-06-04 15:20:00,215.33,215.47,215.22,215.26,17027.30144404332,186.8825,187.004,186.787,186.8218,17027.3014
2021-06-04 15:25:00,215.27,215.27,215.08,215.13,8904.557761732853,186.8304,186.8304,186.6655,186.7089,8904.5578
2021-06-04 15:30:00,215.09,215.09,214.95,215.03,13315.658844765345,186.6742,186.6742,186.5527,186.6221,13315.6588
2021-06-04 15:35:00,215.06,215.09,214.74,214.74,12020.53249097473,186.6482,186.6742,186.3705,186.3705,12020.5325
2021-06-04 15:40:00,214.76,215.05,214.76,215.05,14866.87725631769,186.3878,186.6395,186.3878,186.6395,14866.8773
2021-06-04 15:45:00,215.01,215.01,214.66,214.66,23390.117328519857,186.6048,186.6048,186.301,186.301,23390.1173
2021-06-04 15:50:00,214.69,214.99,214.69,214.95,43141.92238267148,186.3271,186.5874,186.3271,186.5527,43141.9224
2021-06-04 15:55:00,214.93,214.94,214.57,214.77,105866.42599277978,186.5354,186.544,186.2229,186.3965,105866.426
2021-06-07 09:30:00,214.69,215.0,214.23,214.91,49023.01444043322,186.3271,186.5961,185.9278,186.518,49023.0144
2021-06-07 09:35:00,214.75,215.1,214.75,214.85,10796.480144404331,186.3791,186.6829,186.3791,186.4659,10796.4801
2021-06-07 09:40:00,214.84,214.93,214.37,214.42,11485.785198555956,186.4572,186.5354,186.0493,186.0927,11485.7852
2021-06-07 09:45:00,214.6,214.63,214.2,214.25,9341.15523465704,186.249,186.275,185.9018,185.9452,9341.1552
2021-06-07 09:50:00,214.37,214.54,214.23,214.39,12613.9440433213,186.0493,186.1969,185.9278,186.0667,12613.944
2021-06-07 09:55:00,214.47,214.62,214.46,214.49,11071.750902527076,186.1361,186.2663,186.1275,186.1535,11071.7509
2021-06-07 10:00:00,214.41,214.48,214.2,214.43,14192.238267148015,186.0841,186.1448,185.9018,186.1014,14192.2383
2021-06-07 10:05:00,214.43,215.03,214.43,215.01,13640.568592057762,186.1014,186.6221,186.1014,186.6048,13640.5686
2021-06-07 10:10:00,215.05,215.29,215.05,215.2,7866.651624548736,186.6395,186.8478,186.6395,186.7697,7866.6516
2021-06-07 10:15:00,215.15,215.16,214.79,214.97,13203.971119133574,186.7263,186.735,186.4139,186.5701,13203.9711
2021-06-07 10:20:00,214.98,215.25,214.93,215.21,10854.016245487364,186.5788,186.8131,186.5354,186.7784,10854.0162
2021-06-07 10:25:00,215.17,215.29,215.05,215.09,9783.393501805054,186.7437,186.8478,186.6395,186.6742,9783.3935
2021-06-07 10:30:00,215.08,215.36,215.04,215.32,10614.846570397112,186.6655,186.9086,186.6308,186.8738,10614.8466
2021-06-07 10:35:00,215.24,215.28,215.01,215.03,10174.864620938628,186.8044,186.8391,186.6048,186.6221,10174.8646
2021-06-07 10:40:00,215.05,215.33,214.95,215.31,9465.252707581229,186.6395,186.8825,186.5527,186.8652,9465.2527
2021-06-07 10:45:00,215.32,215.4,215.23,215.31,15798.736462093864,186.8738,186.9433,186.7957,186.8652,15798.7365
2021-06-07 10:50:00,215.31,215.53,215.01,215.08,9869.13357400722,186.8652,187.0561,186.6048,186.6655,9869.1336
2021-06-07 10:55:00,215.03,215.55,214.99,215.36,11775.722021660653,186.6221,187.0734,186.5874,186.9086,11775.722
2021-06-07 11:00:00,215.32,215.37,215.01,215.02,9340.027075812275,186.8738,186.9172,186.6048,186.6135,9340.0271
2021-06-07 11:05:00,215.02,215.45,215.01,215.16,22485.33393501805,186.6135,186.9867,186.6048,186.735,22485.3339
2021-06-07 11:10:00,215.08,215.17,214.97,215.09,6321.074007220217,186.6655,186.7437,186.5701,186.6742,6321.074
2021-06-07 11:15:00,215.1,215.24,215.01,215.01,4834.160649819495,186.6829,186.8044,186.6048,186.6048,4834.1606
2021-06-07 11:20:00,215.03,215.08,214.86,214.91,9327.617328519857,186.6221,186.6655,186.4746,186.518,9327.6173
2021-06-07 11:25:00,214.94,214.94,214.67,214.67,19223.82671480145,186.544,186.544,186.3097,186.3097,19223.8267
2021-06-07 11:30:00,214.75,214.75,214.58,214.58,5821.29963898917,186.3791,186.3791,186.2316,186.2316,5821.2996
2021-06-07 11:35:00,214.61,214.65,214.46,214.51,6413.583032490975,186.2576,186.2923,186.1275,186.1708,6413.583
2021-06-07 11:40:00,214.51,214.68,214.46,214.6,6332.35559566787,186.1708,186.3184,186.1275,186.249,6332.3556
2021-06-07 11:45:00,214.47,214.49,214.31,214.48,4528.429602888087,186.1361,186.1535,185.9973,186.1448,4528.4296
2021-06-07 11:50:00,214.49,214.53,214.29,214.29,3707.129963898917,186.1535,186.1882,185.9799,185.9799,3707.13
2021-06-07 11:55:00,214.26,214.38,214.2,214.27,8464.575812274368,185.9539,186.058,185.9018,185.9626,8464.5758
2021-06-07 12:00:00,214.27,214.33,214.22,214.23,7748.194945848376,185.9626,186.0146,185.9192,185.9278,7748.1949
2021-06-07 12:05:00,214.16,214.28,214.05,214.05,11904.3321299639,185.8671,185.9712,185.7716,185.7716,11904.3321
2021-06-07 12:10:00,214.05,214.21,213.99,214.21,8255.866425992781,185.7716,185.9105,185.7195,185.9105,8255.8664
2021-06-07 12:15:00,214.26,214.26,213.82,213.84,13241.200361010831,185.9539,185.9539,185.572,185.5894,13241.2004
2021-06-07 12:20:00,213.84,213.87,213.56,213.56,7269.85559566787,185.5894,185.6154,185.3464,185.3464,7269.8556
2021-06-07 12:25:00,213.55,213.55,213.37,213.42,9840.929602888087,185.3377,185.3377,185.1815,185.2248,9840.9296
2021-06-07 12:30:00,213.43,213.47,213.27,213.36,8279.557761732853,185.2335,185.2682,185.0947,185.1728,8279.5578
2021-06-07 12:35:00,213.35,213.6,213.33,213.58,6594.08844765343,185.1641,185.3811,185.1467,185.3637,6594.0884
2021-06-07 12:40:00,213.6,213.62,213.47,213.5,4990.974729241878,185.3811,185.3984,185.2682,185.2943,4990.9747
2021-06-07 12:45:00,213.43,213.45,213.32,213.32,6828.745487364621,185.2335,185.2509,185.1381,185.1381,6828.7455
2021-06-07 12:50:00,213.31,213.31,213.21,213.25,8639.440433212996,185.1294,185.1294,185.0426,185.0773,8639.4404
2021-06-07 12:55:00,213.23,213.23,212.89,212.92,15694.945848375452,185.0599,185.0599,184.7649,184.7909,15694.9458
2021-06-07 13:00:00,212.91,213.17,212.9,213.12,7052.120938628159,184.7822,185.0079,184.7735,184.9645,7052.1209
2021-06-07 13:05:00,213.13,213.22,213.05,213.07,6576.037906137184,184.9732,185.0513,184.9037,184.9211,6576.0379
2021-06-07 13:10:00,213.08,213.13,213.02,213.02,7485.33393501805,184.9298,184.9732,184.8777,184.8777,7485.3339
2021-06-07 13:15:00,212.97,213.03,212.8,212.8,14807.084837545126,184.8343,184.8864,184.6868,184.6868,14807.0848
2021-06-07 13:20:00,212.77,212.99,212.76,212.97,7870.036101083033,184.6607,184.8517,184.652,184.8343,7870.0361
2021-06-07 13:25:00,213.01,213.08,212.82,213.08,18067.46389891697,184.869,184.9298,184.7041,184.9298,18067.4639
2021-06-07 13:30:00,213.07,213.09,212.9,212.92,13166.741877256318,184.9211,184.9384,184.7735,184.7909,13166.7419
2021-06-07 13:35:00,212.93,213.11,212.63,213.06,134326.4891696751,184.7996,184.9558,184.5392,184.9124,134326.4892
2021-06-07 13:40:00,213.12,213.39,213.05,213.14,10759.250902527076,184.9645,185.1988,184.9037,184.9818,10759.2509
2021-06-07 13:45:00,213.06,213.17,213.02,213.16,9416.741877256318,184.9124,185.0079,184.8777,184.9992,9416.7419
2021-06-07 13:50:00,213.17,213.27,213.01,213.2,15863.041516245488,185.0079,185.0947,184.869,185.0339,15863.0415
2021-06-07 13:55:00,213.14,213.17,212.85,212.86,15851.759927797835,184.9818,185.0079,184.7301,184.7388,15851.7599
2021-06-07 14:00:00,212.85,212.89,212.67,212.67,13330.324909747293,184.7301,184.7649,184.5739,184.5739,13330.3249
2021-06-07 14:05:00,212.67,212.86,212.67,212.82,8478.113718411552,184.5739,184.7388,184.5739,184.7041,8478.1137
2021-06-07 14:10:00,212.81,212.81,212.62,212.66,6784.747292418773,184.6954,184.6954,184.5305,184.5653,6784.7473
2021-06-07 14:15:00,212.65,212.88,212.63,212.83,19634.47653429603,184.5566,184.7562,184.5392,184.7128,19634.4765
2021-06-07 14:20:00,212.9,212.96,212.87,212.9,6186.823104693141,184.7735,184.8256,184.7475,184.7735,6186.8231
2021-06-07 14:25:00,212.94,213.11,212.94,213.09,8437.5,184.8083,184.9558,184.8083,184.9384,8437.5
2021-06-07 14:30:00,213.06,213.07,212.95,213.07,9716.8321299639,184.9124,184.9211,184.8169,184.9211,9716.8321
2021-06-07 14:35:00,213.09,213.18,213.06,213.18,6680.956678700361,184.9384,185.0166,184.9124,185.0166,6680.9567
2021-06-07 14:40:00,213.21,213.42,213.19,213.37,8647.337545126355,185.0426,185.2248,185.0252,185.1815,8647.3375
2021-06-07 14:45:00,213.39,213.42,213.06,213.08,17937.725631768953,185.1988,185.2248,184.9124,184.9298,17937.7256
2021-06-07 14:50:00,213.11,213.14,212.99,213.14,6643.727436823105,184.9558,184.9818,184.8517,184.9818,6643.7274
2021-06-07 14:55:00,213.12,213.37,213.08,213.33,16590.703971119136,184.9645,185.1815,184.9298,185.1467,16590.704
2021-06-07 15:00:00,213.32,213.48,213.27,213.43,13199.458483754514,185.1381,185.2769,185.0947,185.2335,13199.4585
2021-06-07 15:05:00,213.4,213.52,213.4,213.49,9701.037906137184,185.2075,185.3116,185.2075,185.2856,9701.0379
2021-06-07 15:10:00,213.49,213.52,213.41,213.42,5698.330324909747,185.2856,185.3116,185.2162,185.2248,5698.3303
2021-06-07 15:15:00,213.43,213.46,213.32,213.46,20790.839350180508,185.2335,185.2596,185.1381,185.2596,20790.8394
2021-06-07 15:20:00,213.44,213.55,213.36,213.37,19915.3880866426,185.2422,185.3377,185.1728,185.1815,19915.3881
2021-06-07 15:25:00,213.37,213.45,213.29,213.41,11182.31046931408,185.1815,185.2509,185.112,185.2162,11182.3105
2021-06-07 15:30:00,213.41,213.43,213.13,213.17,11436.146209386285,185.2162,185.2335,184.9732,185.0079,11436.1462
2021-06-07 15:35:00,213.17,213.21,212.99,213.03,14851.083032490977,185.0079,185.0426,184.8517,184.8864,14851.083
2021-06-07 15:40:00,213.04,213.23,212.99,213.02,26638.08664259928,184.895,185.0599,184.8517,184.8777,26638.0866
2021-06-07 15:45:00,213.02,213.04,212.85,213.03,26419.2238267148,184.8777,184.895,184.7301,184.8864,26419.2238
2021-06-07 15:50:00,213.04,213.21,212.97,212.99,42743.68231046932,184.895,185.0426,184.8343,184.8517,42743.6823
2021-06-07 15:55:00,212.99,213.01,212.82,212.94,111105.59566787005,184.8517,184.869,184.7041,184.8083,111105.5957
2021-06-08 09:30:00,214.19,214.2,213.06,213.48,43879.738267148015,185.8931,185.9018,184.9124,185.2769,43879.7383
2021-06-08 09:35:00,213.68,214.36,213.68,214.35,10770.532490974729,185.4505,186.0407,185.4505,186.032,10770.5325
2021-06-08 09:40:00,214.29,214.32,213.9,214.14,11796.028880866426,185.9799,186.0059,185.6414,185.8497,11796.0289
2021-06-08 09:45:00,214.11,214.34,214.02,214.02,7145.758122743682,185.8237,186.0233,185.7456,185.7456,7145.7581
2021-06-08 09:50:00,214.02,214.09,213.7,213.76,20957.80685920577,185.7456,185.8063,185.4679,185.5199,20957.8069
2021-06-08 09:55:00,213.81,213.86,213.55,213.6,9696.525270758124,185.5633,185.6067,185.3377,185.3811,9696.5253
2021-06-08 10:00:00,213.55,213.77,213.35,213.6,11612.138989169676,185.3377,185.5286,185.1641,185.3811,11612.139
2021-06-08 10:05:00,213.61,213.91,213.58,213.84,11489.169675090254,185.3897,185.6501,185.3637,185.5894,11489.1697
2021-06-08 10:10:00,213.75,213.83,213.33,213.4,21131.54332129964,185.5112,185.5807,185.1467,185.2075,21131.5433
2021-06-08 10:15:00,213.39,213.45,213.3,213.4,17796.705776173287,185.1988,185.2509,185.1207,185.2075,17796.7058
2021-06-08 10:20:00,213.4,213.45,212.92,212.93,25517.82490974729,185.2075,185.2509,184.7909,184.7996,25517.8249
2021-06-08 10:25:00,212.99,213.02,212.81,212.87,16854.693140794225,184.8517,184.8777,184.6954,184.7475,16854.6931
2021-06-08 10:30:00,212.91,212.93,212.35,212.41,18137.40974729242,184.7822,184.7996,184.2962,184.3483,18137.4097
2021-06-08 10:35:00,212.46,212.48,211.89,211.93,11582.806859205775,184.3917,184.409,183.897,183.9317,11582.8069
2021-06-08 10:40:00,211.94,212.37,211.94,212.12,22767.373646209388,183.9404,184.3136,183.9404,184.0966,22767.3736
2021-06-08 10:45:00,212.1,212.37,212.04,212.37,10326.037906137184,184.0792,184.3136,184.0272,184.3136,10326.0379
2021-06-08 10:50:00,212.4,212.47,212.21,212.26,7374.774368231047,184.3396,184.4004,184.1747,184.2181,7374.7744
2021-06-08 10:55:00,212.24,212.35,212.14,212.35,7169.449458483755,184.2007,184.2962,184.1139,184.2962,7169.4495
2021-06-08 11:00:00,212.44,212.65,212.14,212.2,13432.98736462094,184.3743,184.5566,184.1139,184.166,13432.9874
2021-06-08 11:05:00,212.16,212.57,212.08,212.51,14263.31227436823,184.1313,184.4871,184.0619,184.4351,14263.3123
2021-06-08 11:10:00,212.53,212.59,212.2,212.51,27126.579422382674,184.4524,184.5045,184.166,184.4351,27126.5794
2021-06-08 11:15:00,212.55,212.63,212.37,212.37,5928.474729241878,184.4698,184.5392,184.3136,184.3136,5928.4747
2021-06-08 11:20:00,212.43,212.49,212.13,212.39,17129.96389891697,184.3656,184.4177,184.1053,184.3309,17129.9639
2021-06-08 11:25:00,212.35,212.65,212.29,212.65,10109.431407942238,184.2962,184.5566,184.2441,184.5566,10109.4314
2021-06-08 11:30:00,212.66,212.83,212.61,212.76,12634.250902527076,184.5653,184.7128,184.5219,184.652,12634.2509
2021-06-08 11:35:00,212.79,212.85,212.44,212.74,9921.028880866426,184.6781,184.7301,184.3743,184.6347,9921.0289
2021-06-08 11:40:00,212.74,213.18,212.68,213.17,11283.84476534296,184.6347,185.0166,184.5826,185.0079,11283.8448
2021-06-08 11:45:00,213.21,213.29,213.13,213.18,13720.6678700361,185.0426,185.112,184.9732,185.0166,13720.6679
2021-06-08 11:50:00,213.21,213.21,212.85,212.95,21201.48916967509,185.0426,185.0426,184.7301,184.8169,21201.4892
2021-06-08 11:55:00,212.94,212.95,212.6,212.73,17541.741877256318,184.8083,184.8169,184.5132,184.626,17541.7419
2021-06-08 12:00:00,212.75,212.87,212.64,212.79,14684.115523465704,184.6434,184.7475,184.5479,184.6781,14684.1155
2021-06-08 12:05:00,212.8,212.97,212.8,212.85,6358.303249097473,184.6868,184.8343,184.6868,184.7301,6358.3032
2021-06-08 12:10:00,212.82,213.06,212.74,213.06,10354.241877256318,184.7041,184.9124,184.6347,184.9124,10354.2419
2021-06-08 12:15:00,213.06,213.24,213.05,213.16,17035.19855595668,184.9124,185.0686,184.9037,184.9992,17035.1986
2021-06-08 12:20:00,213.16,213.21,213.1,213.16,9646.886281588448,184.9992,185.0426,184.9471,184.9992,9646.8863
2021-06-08 12:25:00,213.19,213.34,213.14,213.26,13636.0559566787,185.0252,185.1554,184.9818,185.086,13636.056
2021-06-08 12:30:00,213.28,213.51,213.28,213.38,9625.451263537909,185.1033,185.303,185.1033,185.1901,9625.4513
2021-06-08 12:35:00,213.38,213.38,213.0,213.08,8187.048736462094,185.1901,185.1901,184.8603,184.9298,8187.0487
2021-06-08 12:40:00,213.09,213.37,213.04,213.37,10030.460288808665,184.9384,185.1815,184.895,185.1815,10030.4603
2021-06-08 12:45:00,213.29,213.44,213.23,213.26,14472.02166064982,185.112,185.2422,185.0599,185.086,14472.0217
2021-06-08 12:50:00,213.28,213.4,213.18,213.18,10832.581227436824,185.1033,185.2075,185.0166,185.0166,10832.5812
2021-06-08 12:55:00,213.28,213.47,213.27,213.4,10321.525270758124,185.1033,185.2682,185.0947,185.2075,10321.5253
2021-06-08 13:00:00,213.37,213.38,213.14,213.25,10504.287003610109,185.1815,185.1901,184.9818,185.0773,10504.287
2021-06-08 13:05:00,213.29,213.3,213.18,213.18,18900.04512635379,185.112,185.1207,185.0166,185.0166,18900.0451
2021-06-08 13:10:00,213.15,213.23,213.04,213.23,19452.84296028881,184.9905,185.0599,184.895,185.0599,19452.843
2021-06-08 13:15:00,213.22,213.4,213.22,213.3,11243.231046931409,185.0513,185.2075,185.0513,185.1207,11243.231
2021-06-08 13:20:00,213.33,213.52,213.33,213.48,5174.864620938628,185.1467,185.3116,185.1467,185.2769,5174.8646
2021-06-08 13:25:00,213.5,213.56,213.32,213.45,8495.036101083033,185.2943,185.3464,185.1381,185.2509,8495.0361
2021-06-08 13:30:00,213.47,213.48,213.32,213.45,6045.803249097473,185.2682,185.2769,185.1381,185.2509,6045.8032
2021-06-08 13:35:00,213.44,213.52,213.4,213.48,6284.972924187726,185.2422,185.3116,185.2075,185.2769,6284.9729
2021-06-08 13:40:00,213.48,213.62,213.43,213.51,11111.236462093862,185.2769,185.3984,185.2335,185.303,11111.2365
2021-06-08 13:45:00,213.51,213.56,213.45,213.45,9713.447653429605,185.303,185.3464,185.2509,185.2509,9713.4477
2021-06-08 13:50:00,213.45,213.45,213.21,213.28,13699.23285198556,185.2509,185.2509,185.0426,185.1033,13699.2329
2021-06-08 13:55:00,213.28,213.29,213.11,213.15,12328.519855595669,185.1033,185.112,184.9558,184.9905,12328.5199
2021-06-08 14:00:00,213.18,213.23,212.98,213.19,8367.554151624548,185.0166,185.0599,184.843,185.0252,8367.5542
2021-06-08 14:05:00,213.21,213.31,213.13,213.18,11218.411552346572,185.0426,185.1294,184.9732,185.0166,11218.4116
2021-06-08 14:10:00,213.15,213.25,212.98,213.05,15622.743682310467,184.9905,185.0773,184.843,184.9037,15622.7437
2021-06-08 14:15:00,213.08,213.27,213.0,213.26,13612.364620938628,184.9298,185.0947,184.8603,185.086,13612.3646
2021-06-08 14:20:00,213.23,213.33,213.13,213.33,10128.61010830325,185.0599,185.1467,184.9732,185.1467,10128.6101
2021-06-08 14:25:00,213.32,213.37,213.23,213.33,8804.151624548736,185.1381,185.1815,185.0599,185.1467,8804.1516
2021-06-08 14:30:00,213.34,213.43,213.31,213.39,11162.003610108304,185.1554,185.2335,185.1294,185.1988,11162.0036
2021-06-08 14:35:00,213.39,213.39,213.19,213.24,10639.66606498195,185.1988,185.1988,185.0252,185.0686,10639.6661
2021-06-08 14:40:00,213.27,213.31,213.09,213.23,10638.537906137184,185.0947,185.1294,184.9384,185.0599,10638.5379
2021-06-08 14:45:00,213.17,213.23,213.02,213.1,18951.940433213,185.0079,185.0599,184.8777,184.9471,18951.9404
2021-06-08 14:50:00,213.14,213.17,212.97,213.02,16880.640794223826,184.9818,185.0079,184.8343,184.8777,16880.6408
2021-06-08 14:55:00,213.02,213.36,212.96,213.3,8228.790613718413,184.8777,185.1728,184.8256,185.1207,8228.7906
2021-06-08 15:00:00,213.29,213.35,213.18,213.24,12369.13357400722,185.112,185.1641,185.0166,185.0686,12369.1336
2021-06-08 15:05:00,213.22,213.26,213.12,213.2,7876.805054151625,185.0513,185.086,184.9645,185.0339,7876.8051
2021-06-08 15:10:00,213.21,213.47,213.21,213.44,8642.824909747293,185.0426,185.2682,185.0426,185.2422,8642.8249
2021-06-08 15:15:00,213.44,213.48,213.35,213.37,9923.285198555956,185.2422,185.2769,185.1641,185.1815,9923.2852
2021-06-08 15:20:00,213.37,213.51,213.35,213.51,9165.162454873647,185.1815,185.303,185.1641,185.303,9165.1625
2021-06-08 15:25:00,213.48,213.6,213.4,213.52,11608.75451263538,185.2769,185.3811,185.2075,185.3116,11608.7545
2021-06-08 15:30:00,213.51,213.68,213.47,213.55,25761.50722021661,185.303,185.4505,185.2682,185.3377,25761.5072
2021-06-08 15:35:00,213.53,213.62,213.37,213.4,16331.227436823105,185.3203,185.3984,185.1815,185.2075,16331.2274
2021-06-08 15:40:00,213.39,213.48,213.19,213.41,30837.093862815884,185.1988,185.2769,185.0252,185.2162,30837.0939
2021-06-08 15:45:00,213.42,213.74,213.38,213.74,42449.23285198556,185.2248,185.5026,185.1901,185.5026,42449.2329
2021-06-08 15:50:00,213.8,213.86,213.02,213.07,93701.4891696751,185.5546,185.6067,184.8777,184.9211,93701.4892
2021-06-08 15:55:00,213.05,213.15,212.5,212.92,273316.7870036101,184.9037,184.9905,184.4264,184.7909,273316.787
2021-06-09 09:30:00,213.55,213.99,213.15,213.76,31491.425992779783,185.3377,185.7195,184.9905,185.5199,31491.426
2021-06-09 09:35:00,213.56,213.79,213.18,213.26,15179.37725631769,185.3464,185.546,185.0166,185.086,15179.3773
2021-06-09 09:40:00,213.3,213.87,213.16,213.82,11121.389891696752,185.1207,185.6154,184.9992,185.572,11121.3899
2021-06-09 09:45:00,213.74,213.85,213.3,213.31,19475.40613718412,185.5026,185.598,185.1207,185.1294,19475.4061
2021-06-09 09:50:00,213.33,213.66,213.33,213.43,9221.570397111913,185.1467,185.4331,185.1467,185.2335,9221.5704
2021-06-09 09:55:00,213.45,213.74,213.41,213.53,12981.723826714802,185.2509,185.5026,185.2162,185.3203,12981.7238
2021-06-09 10:00:00,213.63,213.69,213.21,213.29,8125.0,185.4071,185.4592,185.0426,185.112,8125.0
2021-06-09 10:05:00,213.21,213.29,213.06,213.17,7078.068592057762,185.0426,185.112,184.9124,185.0079,7078.0686
2021-06-09 10:10:00,213.13,213.21,212.88,213.1,8875.225631768953,184.9732,185.0426,184.7562,184.9471,8875.2256
2021-06-09 10:15:00,213.06,213.25,212.91,213.21,6908.84476534296,184.9124,185.0773,184.7822,185.0426,6908.8448
2021-06-09 10:20:00,213.23,213.3,213.13,213.13,6608.754512635379,185.0599,185.1207,184.9732,184.9732,6608.7545
2021-06-09 10:25:00,213.1,213.21,212.75,212.76,17431.182310469314,184.9471,185.0426,184.6434,184.652,17431.1823
2021-06-09 10:30:00,212.72,213.1,212.63,213.1,21475.63176895307,184.6173,184.9471,184.5392,184.9471,21475.6318
2021-06-09 10:35:00,213.04,213.55,213.04,213.45,7555.279783393502,184.895,185.3377,184.895,185.2509,7555.2798
2021-06-09 10:40:00,213.46,213.62,213.44,213.62,7855.370036101083,185.2596,185.3984,185.2422,185.3984,7855.37
2021-06-09 10:45:00,213.63,213.71,213.52,213.6,7996.389891696751,185.4071,185.4765,185.3116,185.3811,7996.3899
2021-06-09 10:50:00,213.66,213.79,213.55,213.79,13871.841155234655,185.4331,185.546,185.3377,185.546,13871.8412
2021-06-09 10:55:00,213.8,213.91,213.62,213.84,20937.5,185.5546,185.6501,185.3984,185.5894,20937.5
2021-06-09 11:00:00,213.78,213.81,213.64,213.7,4649.142599277979,185.5373,185.5633,185.4158,185.4679,4649.1426
2021-06-09 11:05:00,213.76,213.86,213.68,213.69,5355.370036101083,185.5199,185.6067,185.4505,185.4592,5355.37
2021-06-09 11:10:00,213.66,213.82,213.58,213.69,19579.196750902527,185.4331,185.572,185.3637,185.4592,19579.1968
2021-06-09 11:15:00,213.71,213.87,213.68,213.76,3182.5361010830325,185.4765,185.6154,185.4505,185.5199,3182.5361
2021-06-09 11:20:00,213.76,213.96,213.76,213.83,6498.194945848376,185.5199,185.6935,185.5199,185.5807,6498.1949
2021-06-09 11:25:00,213.89,213.89,213.52,213.63,12560.92057761733,185.6328,185.6328,185.3116,185.4071,12560.9206
2021-06-09 11:30:00,213.68,213.74,213.5,213.54,6066.110108303249,185.4505,185.5026,185.2943,185.329,6066.1101
2021-06-09 11:35:00,213.5,213.68,213.5,213.63,12245.036101083031,185.2943,185.4505,185.2943,185.4071,12245.0361
2021-06-09 11:40:00,213.59,213.67,213.56,213.56,3201.714801444044,185.3724,185.4418,185.3464,185.3464,3201.7148
2021-06-09 11:45:00,213.56,213.64,213.55,213.59,4153.880866425993,185.3464,185.4158,185.3377,185.3724,4153.8809
2021-06-09 11:50:00,213.51,213.52,213.45,213.45,2293.5469314079423,185.303,185.3116,185.2509,185.2509,2293.5469
2021-06-09 11:55:00,213.39,213.45,213.3,213.42,11295.126353790614,185.1988,185.2509,185.1207,185.2248,11295.1264
2021-06-09 12:00:00,213.37,213.41,213.26,213.31,9425.76714801444,185.1815,185.2162,185.086,185.1294,9425.7671
2021-06-09 12:05:00,213.27,213.38,213.25,213.29,7886.958483754513,185.0947,185.1901,185.0773,185.112,7886.9585
2021-06-09 12:10:00,213.29,213.33,213.2,213.21,5247.06678700361,185.112,185.1467,185.0339,185.0426,5247.0668
2021-06-09 12:15:00,213.19,213.33,213.18,213.3,7434.56678700361,185.0252,185.1467,185.0166,185.1207,7434.5668
2021-06-09 12:20:00,213.39,213.59,213.35,213.58,6780.234657039711,185.1988,185.3724,185.1641,185.3637,6780.2347
2021-06-09 12:25:00,213.6,213.79,213.57,213.78,4442.6895306859205,185.3811,185.546,185.355,185.5373,4442.6895
2021-06-09 12:30:00,213.87,213.89,213.63,213.7,14573.5559566787,185.6154,185.6328,185.4071,185.4679,14573.556
2021-06-09 12:35:00,213.68,213.99,213.63,213.99,30414.034296028884,185.4505,185.7195,185.4071,185.7195,30414.0343
2021-06-09 12:40:00,213.97,213.97,213.84,213.91,6419.223826714801,185.7022,185.7022,185.5894,185.6501,6419.2238
2021-06-09 12:45:00,213.91,214.01,213.75,214.01,30441.11010830325,185.6501,185.7369,185.5112,185.7369,30441.1101
2021-06-09 12:50:00,214.0,214.07,213.91,213.91,7898.240072202167,185.7282,185.789,185.6501,185.6501,7898.2401
2021-06-09 12:55:00,213.87,213.88,213.74,213.76,4963.89891696751,185.6154,185.6241,185.5026,185.5199,4963.8989
2021-06-09 13:00:00,213.83,213.92,213.77,213.77,4532.942238267148,185.5807,185.6588,185.5286,185.5286,4532.9422
2021-06-09 13:05:00,213.75,213.78,213.64,213.69,12974.95487364621,185.5112,185.5373,185.4158,185.4592,12974.9549
2021-06-09 13:10:00,213.71,213.76,213.57,213.63,6620.036101083033,185.4765,185.5199,185.355,185.4071,6620.0361
2021-06-09 13:15:00,213.63,213.7,213.54,213.56,9624.32310469314,185.4071,185.4679,185.329,185.3464,9624.3231
2021-06-09 13:20:00,213.59,213.72,213.58,213.67,5348.601083032491,185.3724,185.4852,185.3637,185.4418,5348.6011
2021-06-09 13:25:00,213.7,213.73,213.57,213.68,7401.850180505416,185.4679,185.4939,185.355,185.4505,7401.8502
2021-06-09 13:30:00,213.68,213.71,213.57,213.6,8883.12274368231,185.4505,185.4765,185.355,185.3811,8883.1227
2021-06-09 13:35:00,213.56,213.66,213.5,213.52,7805.731046931408,185.3464,185.4331,185.2943,185.3116,7805.731
2021-06-09 13:40:00,213.56,213.69,213.49,213.62,7289.034296028881,185.3464,185.4592,185.2856,185.3984,7289.0343
2021-06-09 13:45:00,213.68,213.69,213.57,213.68,5014.66606498195,185.4505,185.4592,185.355,185.4505,5014.6661
2021-06-09 13:50:00,213.75,213.88,213.69,213.88,12406.362815884477,185.5112,185.6241,185.4592,185.6241,12406.3628
2021-06-09 13:55:00,213.93,213.94,213.76,213.82,12857.626353790614,185.6675,185.6761,185.5199,185.572,12857.6264
2021-06-09 14:00:00,213.84,213.94,213.78,213.86,6887.409747292419,185.5894,185.6761,185.5373,185.6067,6887.4097
2021-06-09 14:05:00,213.89,213.9,213.64,213.66,3109.2057761732854,185.6328,185.6414,185.4158,185.4331,3109.2058
2021-06-09 14:10:00,213.68,213.68,213.62,213.68,3819.945848375452,185.4505,185.4505,185.3984,185.4505,3819.9458
2021-06-09 14:15:00,213.65,213.76,213.59,213.7,5590.027075812274,185.4245,185.5199,185.3724,185.4679,5590.0271
2021-06-09 14:20:00,213.68,213.68,213.58,213.6,5265.117328519856,185.4505,185.4505,185.3637,185.3811,5265.1173
2021-06-09 14:25:00,213.6,213.75,213.55,213.75,33181.40794223827,185.3811,185.5112,185.3377,185.5112,33181.4079
2021-06-09 14:30:00,213.73,213.99,213.73,213.76,8423.962093862816,185.4939,185.7195,185.4939,185.5199,8423.9621
2021-06-09 14:35:00,213.8,213.84,213.6,213.64,5178.249097472924,185.5546,185.5894,185.3811,185.4158,5178.2491
2021-06-09 14:40:00,213.65,213.76,213.6,213.76,5894.629963898918,185.4245,185.5199,185.3811,185.5199,5894.63
2021-06-09 14:45:00,213.75,213.75,213.65,213.7,6977.662454873646,185.5112,185.5112,185.4245,185.4679,6977.6625
2021-06-09 14:50:00,213.63,213.64,213.4,213.45,9875.902527075812,185.4071,185.4158,185.2075,185.2509,9875.9025
2021-06-09 14:55:00,213.42,213.59,213.41,213.56,6689.981949458484,185.2248,185.3724,185.2162,185.3464,6689.9819
2021-06-09 15:00:00,213.53,213.6,213.4,213.56,10708.483754512636,185.3203,185.3811,185.2075,185.3464,10708.4838
2021-06-09 15:05:00,213.55,213.55,213.44,213.47,12525.947653429605,185.3377,185.3377,185.2422,185.2682,12525.9477
2021-06-09 15:10:00,213.45,213.6,213.41,213.6,18193.81768953069,185.2509,185.3811,185.2162,185.3811,18193.8177
2021-06-09 15:15:00,213.62,213.71,213.6,213.68,7023.916967509025,185.3984,185.4765,185.3811,185.4505,7023.917
2021-06-09 15:20:00,213.68,213.71,213.21,213.22,20975.857400722023,185.4505,185.4765,185.0426,185.0513,20975.8574
2021-06-09 15:25:00,213.2,213.21,213.11,213.15,17131.092057761733,185.0339,185.0426,184.9558,184.9905,17131.0921
2021-06-09 15:30:00,213.19,213.22,213.11,213.11,30811.146209386283,185.0252,185.0513,184.9558,184.9558,30811.1462
2021-06-09 15:35:00,213.11,213.49,213.09,213.42,19878.158844765345,184.9558,185.2856,184.9384,185.2248,19878.1588
2021-06-09 15:40:00,213.4,213.4,213.18,213.31,9585.96570397112,185.2075,185.2075,185.0166,185.1294,9585.9657
2021-06-09 15:45:00,213.27,213.38,213.24,213.25,21310.92057761733,185.0947,185.1901,185.0686,185.0773,21310.9206
2021-06-09 15:50:00,213.22,213.61,213.19,213.5,41125.90252707581,185.0513,185.3897,185.0252,185.2943,41125.9025
2021-06-09 15:55:00,213.5,213.55,213.31,213.36,96881.7689530686,185.2943,185.3377,185.1294,185.1728,96881.769
2021-06-10 09:30:00,213.79,215.32,213.79,214.71,70418.54693140794,185.546,186.8738,185.546,186.3444,70418.5469
2021-06-10 09:35:00,214.89,215.6,214.83,215.6,43030.23465703971,186.5006,187.1168,186.4486,187.1168,43030.2347
2021-06-10 09:40:00,215.58,216.02,215.46,215.87,20180.505415162457,187.0995,187.4814,186.9953,187.3512,20180.5054
2021-06-10 09:45:00,215.86,216.54,215.86,216.54,41060.46931407943,187.3425,187.9327,187.3425,187.9327,41060.4693
2021-06-10 09:50:00,216.52,217.04,216.51,216.87,17040.839350180508,187.9153,188.3666,187.9066,188.2191,17040.8394
2021-06-10 09:55:00,216.92,217.16,216.79,216.99,14044.449458483756,188.2625,188.4708,188.1496,188.3232,14044.4495
2021-06-10 10:00:00,217.03,217.11,216.54,216.54,16211.64259927798,188.3579,188.4274,187.9327,187.9327,16211.6426
2021-06-10 10:05:00,216.37,216.45,216.1,216.14,10526.850180505417,187.7851,187.8545,187.5508,187.5855,10526.8502
2021-06-10 10:10:00,216.17,216.4,216.08,216.22,16079.648014440434,187.6115,187.8112,187.5334,187.6549,16079.648
2021-06-10 10:15:00,216.26,216.68,216.26,216.68,13228.790613718413,187.6897,188.0542,187.6897,188.0542,13228.7906
2021-06-10 10:20:00,216.71,217.08,216.59,217.06,27633.12274368231,188.0802,188.4013,187.9761,188.384,27633.1227
2021-06-10 10:25:00,217.03,217.06,216.82,217.02,14789.034296028882,188.3579,188.384,188.1757,188.3492,14789.0343
2021-06-10 10:30:00,217.06,217.35,216.72,216.77,12565.43321299639,188.384,188.6356,188.0889,188.1323,12565.4332
2021-06-10 10:35:00,216.8,216.81,216.56,216.62,7941.110108303249,188.1583,188.167,187.95,188.0021,7941.1101
2021-06-10 10:40:00,216.57,216.71,216.28,216.42,37251.80505415163,187.9587,188.0802,187.707,187.8285,37251.8051
2021-06-10 10:45:00,216.33,216.42,216.08,216.34,61186.82310469314,187.7504,187.8285,187.5334,187.7591,61186.8231
2021-06-10 10:50:00,216.35,216.35,215.99,215.99,30242.55415162455,187.7678,187.7678,187.4553,187.4553,30242.5542
2021-06-10 10:55:00,215.98,216.29,215.88,216.29,19029.78339350181,187.4466,187.7157,187.3599,187.7157,19029.7834
2021-06-10 11:00:00,216.25,216.25,215.8,215.89,18797.382671480143,187.681,187.681,187.2904,187.3685,18797.3827
2021-06-10 11:05:00,215.84,216.01,215.71,215.9,13425.09025270758,187.3251,187.4727,187.2123,187.3772,13425.0903
2021-06-10 11:10:00,215.86,216.28,215.72,216.27,20670.126353790616,187.3425,187.707,187.221,187.6983,20670.1264
2021-06-10 11:15:00,216.25,216.45,216.18,216.45,18576.26353790614,187.681,187.8545,187.6202,187.8545,18576.2635
2021-06-10 11:20:00,216.48,216.58,216.34,216.55,14054.602888086643,187.8806,187.9674,187.7591,187.9413,14054.6029
2021-06-10 11:25:00,216.54,217.19,216.5,217.1,61076.26353790614,187.9327,188.4968,187.8979,188.4187,61076.2635
2021-06-10 11:30:00,217.14,217.24,217.0,217.05,12695.171480144403,188.4534,188.5402,188.3319,188.3753,12695.1715
2021-06-10 11:35:00,217.05,217.23,216.99,217.18,17882.445848375453,188.3753,188.5315,188.3232,188.4881,17882.4458
2021-06-10 11:40:00,217.18,217.2,216.8,217.04,14716.8321299639,188.4881,188.5055,188.1583,188.3666,14716.8321
2021-06-10 11:45:00,217.09,217.32,217.05,217.22,10564.079422382672,188.41,188.6096,188.3753,188.5228,10564.0794
2021-06-10 11:50:00,217.22,217.28,217.02,217.1,11606.498194945849,188.5228,188.5749,188.3492,188.4187,11606.4982
2021-06-10 11:55:00,217.1,217.39,217.08,217.31,15751.35379061372,188.4187,188.6704,188.4013,188.6009,15751.3538
2021-06-10 12:00:00,217.32,217.51,217.27,217.46,12189.756317689533,188.6096,188.7745,188.5662,188.7311,12189.7563
2021-06-10 12:05:00,217.46,217.87,217.46,217.79,24070.39711191336,188.7311,189.087,188.7311,189.0175,24070.3971
2021-06-10 12:10:00,217.82,218.21,217.75,218.06,35600.18050541516,189.0436,189.382,188.9828,189.2519,35600.1805
2021-06-10 12:15:00,218.08,218.12,217.62,217.66,21358.30324909748,189.2692,189.3039,188.87,188.9047,21358.3032
2021-06-10 12:20:00,217.62,217.92,217.57,217.61,15119.584837545126,188.87,189.1303,188.8266,188.8613,15119.5848
2021-06-10 12:25:00,217.59,217.78,217.58,217.66,9878.158844765345,188.8439,189.0088,188.8353,188.9047,9878.1588
2021-06-10 12:30:00,217.71,218.05,217.71,217.96,20597.92418772563,188.9481,189.2432,188.9481,189.1651,20597.9242
2021-06-10 12:35:00,217.92,218.0,217.83,217.9,14800.315884476537,189.1303,189.1998,189.0522,189.113,14800.3159
2021-06-10 12:40:00,217.89,217.93,217.73,217.89,13788.35740072202,189.1043,189.139,188.9654,189.1043,13788.3574
2021-06-10 12:45:00,217.86,218.13,217.85,218.12,12652.301444043322,189.0783,189.3126,189.0696,189.3039,12652.3014
2021-06-10 12:50:00,218.1,218.13,217.98,218.01,15430.956678700362,189.2866,189.3126,189.1824,189.2085,15430.9567
2021-06-10 12:55:00,217.99,218.05,217.78,217.83,13657.490974729242,189.1911,189.2432,189.0088,189.0522,13657.491
2021-06-10 13:00:00,217.86,217.89,217.72,217.82,12397.337545126356,189.0783,189.1043,188.9568,189.0436,12397.3375
2021-06-10 13:05:00,217.81,217.89,217.69,217.73,5993.907942238267,189.0349,189.1043,188.9307,188.9654,5993.9079
2021-06-10 13:10:00,217.69,217.75,217.49,217.61,9095.216606498196,188.9307,188.9828,188.7572,188.8613,9095.2166
2021-06-10 13:15:00,217.61,217.64,217.46,217.59,11837.770758122744,188.8613,188.8873,188.7311,188.8439,11837.7708
2021-06-10 13:20:00,217.6,217.78,217.54,217.64,9270.081227436824,188.8526,189.0088,188.8005,188.8873,9270.0812
2021-06-10 13:25:00,217.56,217.58,217.42,217.5,11164.259927797835,188.8179,188.8353,188.6964,188.7658,11164.2599
2021-06-10 13:30:00,217.52,217.75,217.47,217.74,9362.59025270758,188.7832,188.9828,188.7398,188.9741,9362.5903
2021-06-10 13:35:00,217.77,217.77,217.63,217.74,8777.075812274368,189.0002,189.0002,188.8787,188.9741,8777.0758
2021-06-10 13:40:00,217.71,217.76,217.5,217.71,15274.14259927798,188.9481,188.9915,188.7658,188.9481,15274.1426
2021-06-10 13:45:00,217.74,217.93,217.74,217.9,16383.122743682312,188.9741,189.139,188.9741,189.113,16383.1227
2021-06-10 13:50:00,217.85,218.23,217.83,218.05,33004.28700361011,189.0696,189.3994,189.0522,189.2432,33004.287
2021-06-10 13:55:00,218.09,218.17,218.05,218.1,10577.617328519857,189.2779,189.3473,189.2432,189.2866,10577.6173
2021-06-10 14:00:00,218.08,218.16,218.02,218.12,25415.162454873647,189.2692,189.3386,189.2171,189.3039,25415.1625
2021-06-10 14:05:00,218.13,218.33,218.11,218.15,20296.705776173287,189.3126,189.4862,189.2952,189.33,20296.7058
2021-06-10 14:10:00,218.17,218.21,218.05,218.21,16432.761732851985,189.3473,189.382,189.2432,189.382,16432.7617
2021-06-10 14:15:00,218.2,218.29,218.1,218.21,14891.696750902527,189.3734,189.4515,189.2866,189.382,14891.6968
2021-06-10 14:20:00,218.18,218.26,218.13,218.15,17413.13176895307,189.356,189.4254,189.3126,189.33,17413.1318
2021-06-10 14:25:00,218.15,218.32,218.14,218.23,18469.08844765343,189.33,189.4775,189.3213,189.3994,18469.0884
2021-06-10 14:30:00,218.26,218.57,218.26,218.52,21261.28158844765,189.4254,189.6945,189.4254,189.6511,21261.2816
2021-06-10 14:35:00,218.53,218.6,218.48,218.57,19311.823104693143,189.6598,189.7205,189.6164,189.6945,19311.8231
2021-06-10 14:40:00,218.55,218.58,218.42,218.55,17767.373646209388,189.6771,189.7032,189.5643,189.6771,17767.3736
2021-06-10 14:45:00,218.54,218.58,218.47,218.55,17551.895306859205,189.6684,189.7032,189.6077,189.6771,17551.8953
2021-06-10 14:50:00,218.56,218.72,218.53,218.67,15153.429602888087,189.6858,189.8247,189.6598,189.7813,15153.4296
2021-06-10 14:55:00,218.71,218.71,218.59,218.64,13984.657039711192,189.816,189.816,189.7118,189.7552,13984.657
2021-06-10 15:00:00,218.64,218.64,218.43,218.46,33189.30505415163,189.7552,189.7552,189.573,189.599,33189.3051
2021-06-10 15:05:00,218.46,218.68,218.46,218.62,17040.839350180508,189.599,189.7899,189.599,189.7379,17040.8394
2021-06-10 15:10:00,218.62,218.63,218.41,218.44,15489.62093862816,189.7379,189.7465,189.5556,189.5816,15489.6209
2021-06-10 15:15:00,218.43,218.52,218.38,218.42,18800.76714801444,189.573,189.6511,189.5296,189.5643,18800.7671
2021-06-10 15:20:00,218.42,218.6,218.38,218.45,26932.536101083035,189.5643,189.7205,189.5296,189.5903,26932.5361
2021-06-10 15:25:00,218.48,218.5,218.21,218.23,33125.0,189.6164,189.6337,189.382,189.3994,33125.0
2021-06-10 15:30:00,218.24,218.37,217.97,217.97,28548.059566787004,189.4081,189.5209,189.1737,189.1737,28548.0596
2021-06-10 15:35:00,217.98,218.02,217.78,217.98,23710.514440433213,189.1824,189.2171,189.0088,189.1824,23710.5144
2021-06-10 15:40:00,217.97,218.14,217.87,217.98,50222.247292418775,189.1737,189.3213,189.087,189.1824,50222.2473
2021-06-10 15:45:00,217.98,218.18,217.94,218.0,37363.4927797834,189.1824,189.356,189.1477,189.1998,37363.4928
2021-06-10 15:50:00,218.02,218.51,218.02,218.31,46200.361010830326,189.2171,189.6424,189.2171,189.4688,46200.361
2021-06-10 15:55:00,218.28,218.38,218.08,218.29,152752.70758122744,189.4428,189.5296,189.2692,189.4515,152752.7076
2021-06-11 09:30:00,218.75,219.31,218.35,219.15,84177.57220216606,189.8507,190.3367,189.5035,190.1978,84177.5722
2021-06-11 09:35:00,219.17,219.54,218.68,219.23,26250.0,190.2152,190.5363,189.7899,190.2673,26250.0
2021-06-11 09:40:00,219.06,219.13,218.32,218.6,30054.151624548736,190.1197,190.1805,189.4775,189.7205,30054.1516
2021-06-11 09:45:00,218.61,219.46,218.61,219.12,42583.48375451264,189.7292,190.4669,189.7292,190.1718,42583.4838
2021-06-11 09:50:00,219.14,219.26,219.03,219.17,29529.557761732853,190.1892,190.2933,190.0937,190.2152,29529.5578
2021-06-11 09:55:00,219.09,219.22,219.03,219.15,20091.380866425992,190.1458,190.2586,190.0937,190.1978,20091.3809
2021-06-11 10:00:00,219.19,219.33,219.05,219.26,14421.25451263538,190.2326,190.3541,190.1111,190.2933,14421.2545
2021-06-11 10:05:00,219.22,219.56,219.07,219.54,14464.124548736463,190.2586,190.5537,190.1284,190.5363,14464.1245
2021-06-11 10:10:00,219.58,219.58,219.21,219.42,13340.47833935018,190.571,190.571,190.2499,190.4322,13340.4783
2021-06-11 10:15:00,219.41,219.44,218.87,219.22,56495.938628158845,190.4235,190.4495,189.9548,190.2586,56495.9386
2021-06-11 10:20:00,219.19,219.47,218.83,218.99,125433.21299638988,190.2326,190.4756,189.9201,190.059,125433.213
2021-06-11 10:25:00,218.99,219.33,218.94,219.27,25397.111913357403,190.059,190.3541,190.0156,190.302,25397.1119
2021-06-11 10:30:00,219.26,219.34,219.07,219.21,17082.581227436825,190.2933,190.3627,190.1284,190.2499,17082.5812
2021-06-11 10:35:00,219.21,219.22,218.67,219.01,74751.80505415163,190.2499,190.2586,189.7813,190.0763,74751.8051
2021-06-11 10:40:00,218.99,219.1,218.59,218.67,78429.60288808665,190.059,190.1545,189.7118,189.7813,78429.6029
2021-06-11 10:45:00,218.63,218.82,218.41,218.7,65601.30866425994,189.7465,189.9114,189.5556,189.8073,65601.3087
2021-06-11 10:50:00,218.76,219.06,218.67,218.99,36488.04151624549,189.8594,190.1197,189.7813,190.059,36488.0415
2021-06-11 10:55:00,218.94,219.14,218.85,219.09,14896.20938628159,190.0156,190.1892,189.9375,190.1458,14896.2094
2021-06-11 11:00:00,219.23,219.24,218.88,218.91,13858.303249097473,190.2673,190.276,189.9635,189.9896,13858.3032
2021-06-11 11:05:00,218.95,219.3,218.95,219.12,16414.71119133574,190.0243,190.328,190.0243,190.1718,16414.7112
2021-06-11 11:10:00,219.13,219.4,219.13,219.22,9898.46570397112,190.1805,190.4148,190.1805,190.2586,9898.4657
2021-06-11 11:15:00,219.23,219.3,219.07,219.11,9233.980144404331,190.2673,190.328,190.1284,190.1631,9233.9801
2021-06-11 11:20:00,219.11,219.25,219.09,219.25,5979.241877256318,190.1631,190.2846,190.1458,190.2846,5979.2419
2021-06-11 11:25:00,219.23,219.26,219.06,219.12,7918.546931407943,190.2673,190.2933,190.1197,190.1718,7918.5469
2021-06-11 11:30:00,219.12,219.18,219.01,219.1,12831.678700361012,190.1718,190.2239,190.0763,190.1545,12831.6787
2021-06-11 11:35:00,219.12,219.13,218.83,218.83,13097.924187725632,190.1718,190.1805,189.9201,189.9201,13097.9242
2021-06-11 11:40:00,218.83,218.96,218.32,218.32,12953.519855595669,189.9201,190.033,189.4775,189.4775,12953.5199
2021-06-11 11:45:00,218.27,218.37,218.17,218.28,9587.093862815886,189.4341,189.5209,189.3473,189.4428,9587.0939
2021-06-11 11:50:00,218.32,218.37,218.25,218.33,6061.597472924188,189.4775,189.5209,189.4167,189.4862,6061.5975
2021-06-11 11:55:00,218.33,218.37,218.18,218.28,6299.638989169675,189.4862,189.5209,189.356,189.4428,6299.639
2021-06-11 12:00:00,218.28,218.3,218.19,218.25,4060.2436823104695,189.4428,189.4601,189.3647,189.4167,4060.2437
2021-06-11 12:05:00,218.25,218.28,218.11,218.16,8135.153429602888,189.4167,189.4428,189.2952,189.3386,8135.1534
2021-06-11 12:10:00,218.19,218.5,218.13,218.38,9394.178700361012,189.3647,189.6337,189.3126,189.5296,9394.1787
2021-06-11 12:15:00,218.4,218.48,218.3,218.47,5810.0180505415165,189.5469,189.6164,189.4601,189.6077,5810.0181
2021-06-11 12:20:00,218.47,218.69,218.46,218.55,11697.87906137184,189.6077,189.7986,189.599,189.6771,11697.8791
2021-06-11 12:25:00,218.54,218.61,218.44,218.49,7708.709386281589,189.6684,189.7292,189.5816,189.625,7708.7094
2021-06-11 12:30:00,218.44,218.64,218.36,218.47,6574.909747292419,189.5816,189.7552,189.5122,189.6077,6574.9097
2021-06-11 12:35:00,218.49,218.67,218.44,218.61,12031.814079422384,189.625,189.7813,189.5816,189.7292,12031.8141
2021-06-11 12:40:00,218.62,218.67,218.54,218.58,3885.379061371841,189.7379,189.7813,189.6684,189.7032,3885.3791
2021-06-11 12:45:00,218.6,218.65,218.46,218.46,13003.158844765345,189.7205,189.7639,189.599,189.599,13003.1588
2021-06-11 12:50:00,218.44,218.46,218.29,218.31,8649.593862815886,189.5816,189.599,189.4515,189.4688,8649.5939
2021-06-11 12:55:00,218.29,218.29,218.14,218.15,6914.485559566787,189.4515,189.4515,189.3213,189.33,6914.4856
2021-06-11 13:00:00,218.12,218.21,218.1,218.14,6159.747292418773,189.3039,189.382,189.2866,189.3213,6159.7473
2021-06-11 13:05:00,218.13,218.15,218.02,218.08,6423.736462093863,189.3126,189.33,189.2171,189.2692,6423.7365
2021-06-11 13:10:00,218.12,218.33,218.12,218.28,7224.729241877257,189.3039,189.4862,189.3039,189.4428,7224.7292
2021-06-11 13:15:00,218.32,218.44,218.29,218.36,9034.296028880866,189.4775,189.5816,189.4515,189.5122,9034.296
2021-06-11 13:20:00,218.41,218.61,218.41,218.55,11594.08844765343,189.5556,189.7292,189.5556,189.6771,11594.0884
2021-06-11 13:25:00,218.52,218.57,218.44,218.44,8553.700361010831,189.6511,189.6945,189.5816,189.5816,8553.7004
2021-06-11 13:30:00,218.43,218.54,218.35,218.54,10053.023465703973,189.573,189.6684,189.5035,189.6684,10053.0235
2021-06-11 13:35:00,218.56,218.59,218.52,218.57,5328.294223826715,189.6858,189.7118,189.6511,189.6945,5328.2942
2021-06-11 13:40:00,218.57,218.66,218.56,218.6,9402.075812274368,189.6945,189.7726,189.6858,189.7205,9402.0758
2021-06-11 13:45:00,218.64,218.71,218.51,218.7,11844.539711191335,189.7552,189.816,189.6424,189.8073,11844.5397
2021-06-11 13:50:00,218.78,218.83,218.67,218.74,5785.198555956679,189.8767,189.9201,189.7813,189.842,5785.1986
2021-06-11 13:55:00,218.75,218.86,218.68,218.75,9046.705776173285,189.8507,189.9462,189.7899,189.8507,9046.7058
2021-06-11 14:00:00,218.73,218.95,218.73,218.94,16571.525270758124,189.8333,190.0243,189.8333,190.0156,16571.5253
2021-06-11 14:05:00,219.01,219.05,218.89,218.91,4931.182310469314,190.0763,190.1111,189.9722,189.9896,4931.1823
2021-06-11 14:10:00,218.88,218.97,218.84,218.96,17002.481949458484,189.9635,190.0416,189.9288,190.033,17002.4819
2021-06-11 14:15:00,218.97,219.02,218.82,218.88,10805.505415162455,190.0416,190.085,189.9114,189.9635,10805.5054
2021-06-11 14:20:00,218.83,218.91,218.78,218.83,6313.17689530686,189.9201,189.9896,189.8767,189.9201,6313.1769
2021-06-11 14:25:00,218.83,218.95,218.82,218.87,7391.696750902527,189.9201,190.0243,189.9114,189.9548,7391.6968
2021-06-11 14:30:00,218.83,219.04,218.8,218.84,7636.507220216607,189.9201,190.1024,189.8941,189.9288,7636.5072
2021-06-11 14:35:00,218.84,218.99,218.82,218.97,6476.759927797834,189.9288,190.059,189.9114,190.0416,6476.7599
2021-06-11 14:40:00,218.97,219.0,218.91,218.95,5347.472924187726,190.0416,190.0677,189.9896,190.0243,5347.4729
2021-06-11 14:45:00,218.93,218.95,218.8,218.85,6767.824909747293,190.0069,190.0243,189.8941,189.9375,6767.8249
2021-06-11 14:50:00,218.9,218.9,218.71,218.75,7105.14440433213,189.9809,189.9809,189.816,189.8507,7105.1444
2021-06-11 14:55:00,218.77,218.86,218.67,218.67,6955.099277978339,189.8681,189.9462,189.7813,189.7813,6955.0993
2021-06-11 15:00:00,218.66,218.69,218.48,218.51,14553.249097472924,189.7726,189.7986,189.6164,189.6424,14553.2491
2021-06-11 15:05:00,218.5,218.58,218.5,218.54,10268.501805054151,189.6337,189.7032,189.6337,189.6684,10268.5018
2021-06-11 15:10:00,218.52,218.59,218.36,218.39,9593.862815884477,189.6511,189.7118,189.5122,189.5383,9593.8628
2021-06-11 15:15:00,218.39,218.44,218.34,218.44,10080.09927797834,189.5383,189.5816,189.4949,189.5816,10080.0993
2021-06-11 15:20:00,218.44,218.6,218.39,218.48,12352.21119133574,189.5816,189.7205,189.5383,189.6164,12352.2112
2021-06-11 15:25:00,218.49,218.51,218.31,218.4,12013.763537906138,189.625,189.6424,189.4688,189.5469,12013.7635
2021-06-11 15:30:00,218.39,218.68,218.38,218.68,14252.030685920578,189.5383,189.7899,189.5296,189.7899,14252.0307
2021-06-11 15:35:00,218.68,218.68,218.29,218.43,18831.227436823105,189.7899,189.7899,189.4515,189.573,18831.2274
2021-06-11 15:40:00,218.38,218.64,218.33,218.59,23736.462093862818,189.5296,189.7552,189.4862,189.7118,23736.4621
2021-06-11 15:45:00,218.6,218.61,218.41,218.58,26159.74729241877,189.7205,189.7292,189.5556,189.7032,26159.7473
2021-06-11 15:50:00,218.6,218.79,218.6,218.75,42993.00541516246,189.7205,189.8854,189.7205,189.8507,42993.0054
2021-06-11 15:55:00,218.75,219.05,218.69,218.99,84467.50902527076,189.8507,190.1111,189.7986,190.059,84467.509
2021-06-14 09:30:00,219.77,219.77,218.39,219.14,72457.12996389891,190.7359,190.7359,189.5383,190.1892,72457.13
2021-06-14 09:35:00,219.19,219.31,218.13,218.15,14835.28880866426,190.2326,190.3367,189.3126,189.33,14835.2888
2021-06-14 09:40:00,218.23,218.5,217.97,218.05,16521.88628158845,189.3994,189.6337,189.1737,189.2432,16521.8863
2021-06-14 09:45:00,217.99,218.15,217.93,217.98,7093.862815884477,189.1911,189.33,189.139,189.1824,7093.8628
2021-06-14 09:50:00,217.93,218.04,217.49,217.74,13148.691335740074,189.139,189.2345,188.7572,188.9741,13148.6913
2021-06-14 09:55:00,217.69,217.93,217.64,217.88,7932.084837545127,188.9307,189.139,188.8873,189.0956,7932.0848
2021-06-14 10:00:00,217.99,218.06,217.5,217.51,6900.947653429603,189.1911,189.2519,188.7658,188.7745,6900.9477
2021-06-14 10:05:00,217.56,217.58,217.19,217.41,9610.785198555956,188.8179,188.8353,188.4968,188.6877,9610.7852
2021-06-14 10:10:00,217.33,217.5,217.04,217.19,6970.893501805054,188.6183,188.7658,188.3666,188.4968,6970.8935
2021-06-14 10:15:00,217.08,217.23,216.57,216.61,13894.404332129963,188.4013,188.5315,187.9587,187.9934,13894.4043
2021-06-14 10:20:00,216.64,216.71,216.33,216.39,23682.31046931408,188.0194,188.0802,187.7504,187.8025,23682.3105
2021-06-14 10:25:00,216.39,216.49,216.21,216.49,25034.972924187725,187.8025,187.8893,187.6463,187.8893,25034.9729
2021-06-14 10:30:00,216.49,216.57,216.3,216.33,7839.575812274368,187.8893,187.9587,187.7244,187.7504,7839.5758
2021-06-14 10:35:00,216.36,216.46,216.11,216.26,12241.651624548736,187.7764,187.8632,187.5595,187.6897,12241.6516
2021-06-14 10:40:00,216.28,216.56,216.21,216.52,18199.45848375451,187.707,187.95,187.6463,187.9153,18199.4585
2021-06-14 10:45:00,216.47,216.64,216.47,216.53,6053.70036101083,187.8719,188.0194,187.8719,187.924,6053.7004
2021-06-14 10:50:00,216.57,216.91,216.57,216.8,18648.46570397112,187.9587,188.2538,187.9587,188.1583,18648.4657
2021-06-14 10:55:00,216.8,216.93,216.58,216.8,12650.04512635379,188.1583,188.2711,187.9674,188.1583,12650.0451
2021-06-14 11:00:00,216.82,217.22,216.78,217.16,15715.252707581229,188.1757,188.5228,188.141,188.4708,15715.2527
2021-06-14 11:05:00,217.1,217.36,217.04,217.06,9663.808664259928,188.4187,188.6443,188.3666,188.384,9663.8087
2021-06-14 11:10:00,217.09,217.32,217.08,217.27,14139.214801444044,188.41,188.6096,188.4013,188.5662,14139.2148
2021-06-14 11:15:00,217.25,217.25,217.08,217.11,31597.47292418773,188.5489,188.5489,188.4013,188.4274,31597.4729
2021-06-14 11:20:00,217.16,217.28,216.96,217.19,16503.8357400722,188.4708,188.5749,188.2972,188.4968,16503.8357
2021-06-14 11:25:00,217.22,217.4,217.12,217.22,9912.003610108304,188.5228,188.679,188.436,188.5228,9912.0036
2021-06-14 11:30:00,217.23,217.47,217.15,217.41,9218.185920577618,188.5315,188.7398,188.4621,188.6877,9218.1859
2021-06-14 11:35:00,217.39,217.96,217.39,217.96,15502.030685920578,188.6704,189.1651,188.6704,189.1651,15502.0307
2021-06-14 11:40:00,217.99,217.99,217.58,217.74,13148.691335740074,189.1911,189.1911,188.8353,188.9741,13148.6913
2021-06-14 11:45:00,217.69,217.74,217.61,217.66,4237.364620938628,188.9307,188.9741,188.8613,188.9047,4237.3646
2021-06-14 11:50:00,217.54,217.71,217.52,217.62,5245.938628158845,188.8005,188.9481,188.7832,188.87,5245.9386
2021-06-14 11:55:00,217.62,217.66,217.48,217.48,7662.454873646209,188.87,188.9047,188.7485,188.7485,7662.4549
2021-06-14 12:00:00,217.42,217.57,217.42,217.47,8258.12274368231,188.6964,188.8266,188.6964,188.7398,8258.1227
2021-06-14 12:05:00,217.52,217.57,217.46,217.55,4723.601083032491,188.7832,188.8266,188.7311,188.8092,4723.6011
2021-06-14 12:10:00,217.58,217.74,217.56,217.72,5353.113718411552,188.8353,188.9741,188.8179,188.9568,5353.1137
2021-06-14 12:15:00,217.72,217.76,217.47,217.59,10789.71119133574,188.9568,188.9915,188.7398,188.8439,10789.7112
2021-06-14 12:20:00,217.6,217.61,217.5,217.56,4396.435018050542,188.8526,188.8613,188.7658,188.8179,4396.435
2021-06-14 12:25:00,217.56,217.74,217.53,217.74,5638.537906137184,188.8179,188.9741,188.7919,188.9741,5638.5379
2021-06-14 12:30:00,217.74,217.86,217.68,217.82,11045.803249097473,188.9741,189.0783,188.9221,189.0436,11045.8032
2021-06-14 12:35:00,217.82,217.86,217.69,217.77,7247.292418772563,189.0436,189.0783,188.9307,189.0002,7247.2924
2021-06-14 12:40:00,217.74,217.82,217.73,217.81,7865.523465703971,188.9741,189.0436,188.9654,189.0349,7865.5235
2021-06-14 12:45:00,217.91,218.13,217.88,218.13,12436.82310469314,189.1217,189.3126,189.0956,189.3126,12436.8231
2021-06-14 12:50:00,218.11,218.2,218.05,218.05,8542.418772563176,189.2952,189.3734,189.2432,189.2432,8542.4188
2021-06-14 12:55:00,218.09,218.13,217.89,217.99,14794.675090252707,189.2779,189.3126,189.1043,189.1911,14794.6751
2021-06-14 13:00:00,217.98,218.1,217.9,218.02,12054.37725631769,189.1824,189.2866,189.113,189.2171,12054.3773
2021-06-14 13:05:00,218.01,218.07,217.94,217.96,9151.624548736463,189.2085,189.2605,189.1477,189.1651,9151.6245
2021-06-14 13:10:00,217.95,218.05,217.92,218.05,14710.063176895308,189.1564,189.2432,189.1303,189.2432,14710.0632
2021-06-14 13:15:00,218.04,218.13,218.0,218.04,6046.931407942238,189.2345,189.3126,189.1998,189.2345,6046.9314
2021-06-14 13:20:00,218.05,218.17,218.02,218.17,6536.552346570397,189.2432,189.3473,189.2171,189.3473,6536.5523
2021-06-14 13:25:00,218.18,218.28,218.15,218.28,11697.87906137184,189.356,189.4428,189.33,189.4428,11697.8791
2021-06-14 13:30:00,218.34,218.52,218.34,218.52,9240.749097472924,189.4949,189.6511,189.4949,189.6511,9240.7491
2021-06-14 13:35:00,218.53,218.55,218.41,218.43,10532.490974729242,189.6598,189.6771,189.5556,189.573,10532.491
2021-06-14 13:40:00,218.44,218.5,218.41,218.46,11118.005415162455,189.5816,189.6337,189.5556,189.599,11118.0054
2021-06-14 13:45:00,218.46,218.94,218.44,218.94,13625.902527075812,189.599,190.0156,189.5816,190.0156,13625.9025
2021-06-14 13:50:00,218.93,219.03,218.91,218.93,12364.62093862816,190.0069,190.0937,189.9896,190.0069,12364.6209
2021-06-14 13:55:00,218.91,218.95,218.75,218.78,9939.079422382672,189.9896,190.0243,189.8507,189.8767,9939.0794
2021-06-14 14:00:00,218.82,218.99,218.81,218.94,10013.537906137184,189.9114,190.059,189.9028,190.0156,10013.5379
2021-06-14 14:05:00,218.92,219.18,218.92,219.18,9606.272563176895,189.9982,190.2239,189.9982,190.2239,9606.2726
2021-06-14 14:10:00,219.19,219.23,218.93,219.17,10671.25451263538,190.2326,190.2673,190.0069,190.2152,10671.2545
2021-06-14 14:15:00,219.18,219.41,219.14,219.34,14625.451263537909,190.2239,190.4235,190.1892,190.3627,14625.4513
2021-06-14 14:20:00,219.34,219.48,219.33,219.48,14531.814079422384,190.3627,190.4843,190.3541,190.4843,14531.8141
2021-06-14 14:25:00,219.45,219.51,219.33,219.33,12337.54512635379,190.4582,190.5103,190.3541,190.3541,12337.5451
2021-06-14 14:30:00,219.32,219.32,219.14,219.32,27366.87725631769,190.3454,190.3454,190.1892,190.3454,27366.8773
2021-06-14 14:35:00,219.26,219.38,219.22,219.32,12950.135379061372,190.2933,190.3975,190.2586,190.3454,12950.1354
2021-06-14 14:40:00,219.34,219.43,219.31,219.4,10403.880866425992,190.3627,190.4409,190.3367,190.4148,10403.8809
2021-06-14 14:45:00,219.38,219.43,219.3,219.33,14019.629963898917,190.3975,190.4409,190.328,190.3541,14019.63
2021-06-14 14:50:00,219.32,219.41,219.29,219.34,54353.56498194946,190.3454,190.4235,190.3194,190.3627,54353.565
2021-06-14 14:55:00,219.33,219.33,219.02,219.02,18515.34296028881,190.3541,190.3541,190.085,190.085,18515.343
2021-06-14 15:00:00,219.04,219.26,218.99,219.22,11799.413357400725,190.1024,190.2933,190.059,190.2586,11799.4134
2021-06-14 15:05:00,219.24,219.24,219.05,219.18,12662.45487364621,190.276,190.276,190.1111,190.2239,12662.4549
2021-06-14 15:10:00,219.16,219.16,219.0,219.03,11422.6083032491,190.2065,190.2065,190.0677,190.0937,11422.6083
2021-06-14 15:15:00,219.06,219.1,218.72,218.78,16727.21119133574,190.1197,190.1545,189.8247,189.8767,16727.2112
2021-06-14 15:20:00,218.76,218.78,218.6,218.61,18399.14259927798,189.8594,189.8767,189.7205,189.7292,18399.1426
2021-06-14 15:25:00,218.66,218.97,218.63,218.94,16551.21841155235,189.7726,190.0416,189.7465,190.0156,16551.2184
2021-06-14 15:30:00,218.97,218.97,218.7,218.86,16817.46389891697,190.0416,190.0416,189.8073,189.9462,16817.4639
2021-06-14 15:35:00,218.85,218.92,218.48,218.54,22783.1678700361,189.9375,189.9982,189.6164,189.6684,22783.1679
2021-06-14 15:40:00,218.54,218.76,218.49,218.57,46629.06137184116,189.6684,189.8594,189.625,189.6945,46629.0614
2021-06-14 15:45:00,218.56,218.75,218.54,218.65,33527.75270758123,189.6858,189.8507,189.6684,189.7639,33527.7527
2021-06-14 15:50:00,218.67,218.99,218.65,218.99,33396.88628158845,189.7813,190.059,189.7639,190.059,33396.8863
2021-06-14 15:55:00,219.01,219.36,219.01,219.35,95011.28158844766,190.0763,190.3801,190.0763,190.3714,95011.2816
2021-06-15 09:30:00,219.1,219.73,218.07,218.14,40601.30866425993,190.1545,190.7012,189.2605,189.3213,40601.3087
2021-06-15 09:35:00,218.44,218.78,218.12,218.36,18356.27256317689,189.5816,189.8767,189.3039,189.5122,18356.2726
2021-06-15 09:40:00,218.29,218.65,218.02,218.41,53176.89530685921,189.4515,189.7639,189.2171,189.5556,53176.8953
2021-06-15 09:45:00,218.41,218.6,218.25,218.31,79083.93501805054,189.5556,189.7205,189.4167,189.4688,79083.935
2021-06-15 09:50:00,218.31,218.58,218.15,218.15,15367.779783393502,189.4688,189.7032,189.33,189.33,15367.7798
2021-06-15 09:55:00,218.21,218.21,217.82,217.97,12116.425992779785,189.382,189.382,189.0436,189.1737,12116.426
2021-06-15 10:00:00,218.03,218.11,217.5,217.52,7980.595667870037,189.2258,189.2952,188.7658,188.7832,7980.5957
2021-06-15 10:05:00,217.53,217.76,217.52,217.68,5195.171480144404,188.7919,188.9915,188.7832,188.9221,5195.1715
2021-06-15 10:10:00,217.69,217.9,217.63,217.75,11591.8321299639,188.9307,189.113,188.8787,188.9828,11591.8321
2021-06-15 10:15:00,217.73,217.85,217.66,217.81,6829.873646209387,188.9654,189.0696,188.9047,189.0349,6829.8736
2021-06-15 10:20:00,217.83,218.06,217.49,217.52,13005.415162454874,189.0522,189.2519,188.7572,188.7832,13005.4152
2021-06-15 10:25:00,217.52,217.57,217.44,217.52,19625.451263537907,188.7832,188.8266,188.7138,188.7832,19625.4513
2021-06-15 10:30:00,217.52,217.54,217.28,217.37,24774.36823104693,188.7832,188.8005,188.5749,188.653,24774.3682
2021-06-15 10:35:00,217.37,217.55,217.21,217.5,13021.20938628159,188.653,188.8092,188.5141,188.7658,13021.2094
2021-06-15 10:40:00,217.54,217.74,217.36,217.43,10370.036101083031,188.8005,188.9741,188.6443,188.7051,10370.0361
2021-06-15 10:45:00,217.41,217.46,217.18,217.18,10497.518050541516,188.6877,188.7311,188.4881,188.4881,10497.5181
2021-06-15 10:50:00,217.23,217.48,217.23,217.36,9725.85740072202,188.5315,188.7485,188.5315,188.6443,9725.8574
2021-06-15 10:55:00,217.4,217.41,217.14,217.14,8361.913357400723,188.679,188.6877,188.4534,188.4534,8361.9134
2021-06-15 11:00:00,217.13,217.43,217.09,217.36,8656.362815884477,188.4447,188.7051,188.41,188.6443,8656.3628
2021-06-15 11:05:00,217.36,217.38,217.16,217.27,7721.119133574008,188.6443,188.6617,188.4708,188.5662,7721.1191
2021-06-15 11:10:00,217.26,217.31,217.22,217.28,5822.427797833935,188.5575,188.6009,188.5228,188.5749,5822.4278
2021-06-15 11:15:00,217.31,217.48,217.3,217.43,7362.364620938629,188.6009,188.7485,188.5923,188.7051,7362.3646
2021-06-15 11:20:00,217.43,217.46,217.35,217.4,8621.389891696752,188.7051,188.7311,188.6356,188.679,8621.3899
2021-06-15 11:25:00,217.37,217.4,217.16,217.19,19192.23826714801,188.653,188.679,188.4708,188.4968,19192.2383
2021-06-15 11:30:00,217.17,217.19,217.0,217.1,13331.453068592058,188.4794,188.4968,188.3319,188.4187,13331.4531
2021-06-15 11:35:00,217.07,217.11,216.87,216.97,19285.87545126354,188.3926,188.4274,188.2191,188.3059,19285.8755
2021-06-15 11:40:00,217.03,217.28,217.03,217.25,7682.7617328519855,188.3579,188.5749,188.3579,188.5489,7682.7617
2021-06-15 11:45:00,217.24,217.31,217.14,217.14,16410.19855595668,188.5402,188.6009,188.4534,188.4534,16410.1986
2021-06-15 11:50:00,217.17,217.19,217.09,217.19,16635.830324909748,188.4794,188.4968,188.41,188.4968,16635.8303
2021-06-15 11:55:00,217.18,217.75,217.17,217.7,9334.386281588448,188.4881,188.9828,188.4794,188.9394,9334.3863
2021-06-15 12:00:00,217.79,217.88,217.55,217.63,10426.4440433213,189.0175,189.0956,188.8092,188.8787,10426.444
2021-06-15 12:05:00,217.66,217.71,217.39,217.56,14778.880866425994,188.9047,188.9481,188.6704,188.8179,14778.8809
2021-06-15 12:10:00,217.55,217.7,217.55,217.69,6051.444043321299,188.8092,188.9394,188.8092,188.9307,6051.444
2021-06-15 12:15:00,217.66,217.84,217.59,217.81,11234.205776173285,188.9047,189.0609,188.8439,189.0349,11234.2058
2021-06-15 12:20:00,217.76,217.8,217.63,217.66,5092.509025270759,188.9915,189.0262,188.8787,188.9047,5092.509
2021-06-15 12:25:00,217.67,217.73,217.51,217.73,17765.117328519857,188.9134,188.9654,188.7745,188.9654,17765.1173
2021-06-15 12:30:00,217.75,217.75,217.64,217.66,5057.536101083033,188.9828,188.9828,188.8873,188.9047,5057.5361
2021-06-15 12:35:00,217.69,217.78,217.68,217.73,6015.342960288809,188.9307,189.0088,188.9221,188.9654,6015.343
2021-06-15 12:40:00,217.66,217.66,217.5,217.62,10057.536101083031,188.9047,188.9047,188.7658,188.87,10057.5361
2021-06-15 12:45:00,217.6,217.69,217.43,217.58,12202.16606498195,188.8526,188.9307,188.7051,188.8353,12202.1661
2021-06-15 12:50:00,217.59,217.64,217.45,217.45,5637.409747292419,188.8439,188.8873,188.7224,188.7224,5637.4097
2021-06-15 12:55:00,217.46,217.54,217.36,217.54,7937.7256317689535,188.7311,188.8005,188.6443,188.8005,7937.7256
2021-06-15 13:00:00,217.55,217.64,217.5,217.5,2763.98916967509,188.8092,188.8873,188.7658,188.7658,2763.9892
2021-06-15 13:05:00,217.45,217.54,217.41,217.44,8499.548736462095,188.7224,188.8005,188.6877,188.7138,8499.5487
2021-06-15 13:10:00,217.43,217.56,217.39,217.5,3500.6768953068595,188.7051,188.8179,188.6704,188.7658,3500.6769
2021-06-15 13:15:00,217.47,217.5,217.34,217.49,5435.469314079423,188.7398,188.7658,188.627,188.7572,5435.4693
2021-06-15 13:20:00,217.48,217.48,217.35,217.4,5736.687725631769,188.7485,188.7485,188.6356,188.679,5736.6877
2021-06-15 13:25:00,217.42,217.44,217.34,217.36,13775.947653429605,188.6964,188.7138,188.627,188.6443,13775.9477
2021-06-15 13:30:00,217.36,217.38,217.19,217.38,8400.270758122744,188.6443,188.6617,188.4968,188.6617,8400.2708
2021-06-15 13:35:00,217.34,217.48,217.34,217.45,8326.940433212996,188.627,188.7485,188.627,188.7224,8326.9404
2021-06-15 13:40:00,217.5,217.55,217.43,217.47,6615.523465703971,188.7658,188.8092,188.7051,188.7398,6615.5235
2021-06-15 13:45:00,217.4,217.62,217.36,217.62,6614.395306859206,188.679,188.87,188.6443,188.87,6614.3953
2021-06-15 13:50:00,217.6,217.67,217.55,217.55,8436.371841155235,188.8526,188.9134,188.8092,188.8092,8436.3718
2021-06-15 13:55:00,217.56,217.66,217.55,217.64,9705.550541516246,188.8179,188.9047,188.8092,188.8873,9705.5505
2021-06-15 14:00:00,217.66,217.79,217.62,217.72,6438.402527075813,188.9047,189.0175,188.87,188.9568,6438.4025
2021-06-15 14:05:00,217.74,217.79,217.71,217.71,8277.301444043322,188.9741,189.0175,188.9481,188.9481,8277.3014
2021-06-15 14:10:00,217.68,217.68,217.31,217.34,10635.153429602888,188.9221,188.9221,188.6009,188.627,10635.1534
2021-06-15 14:15:00,217.35,217.53,217.31,217.47,4715.703971119134,188.6356,188.7919,188.6009,188.7398,4715.704
2021-06-15 14:20:00,217.44,217.54,217.4,217.43,5348.601083032491,188.7138,188.8005,188.679,188.7051,5348.6011
2021-06-15 14:25:00,217.44,217.5,217.35,217.5,10144.404332129963,188.7138,188.7658,188.6356,188.7658,10144.4043
2021-06-15 14:30:00,217.52,217.6,217.51,217.58,7366.87725631769,188.7832,188.8526,188.7745,188.8353,7366.8773
2021-06-15 14:35:00,217.58,217.59,217.5,217.51,51195.84837545126,188.8353,188.8439,188.7658,188.7745,51195.8484
2021-06-15 14:40:00,217.54,217.59,217.46,217.57,17768.50180505415,188.8005,188.8439,188.7311,188.8266,17768.5018
2021-06-15 14:45:00,217.54,217.58,217.45,217.57,25979.24187725632,188.8005,188.8353,188.7224,188.8266,25979.2419
2021-06-15 14:50:00,217.55,217.77,217.5,217.74,13064.079422382672,188.8092,189.0002,188.7658,188.9741,13064.0794
2021-06-15 14:55:00,217.74,217.75,217.49,217.49,14557.761732851986,188.9741,188.9828,188.7572,188.7572,14557.7617
2021-06-15 15:00:00,217.41,217.47,217.35,217.41,10205.324909747293,188.6877,188.7398,188.6356,188.6877,10205.3249
2021-06-15 15:05:00,217.41,217.57,217.22,217.54,23560.469314079422,188.6877,188.8266,188.5228,188.8005,23560.4693
2021-06-15 15:10:00,217.5,217.64,217.27,217.61,27697.427797833938,188.7658,188.8873,188.5662,188.8613,27697.4278
2021-06-15 15:15:00,217.63,217.66,217.43,217.43,7220.216606498195,188.8787,188.9047,188.7051,188.7051,7220.2166
2021-06-15 15:20:00,217.47,217.57,217.39,217.39,9116.651624548736,188.7398,188.8266,188.6704,188.6704,9116.6516
2021-06-15 15:25:00,217.38,217.4,217.22,217.32,18139.66606498195,188.6617,188.679,188.5228,188.6096,18139.6661
2021-06-15 15:30:00,217.31,217.38,217.2,217.24,29458.48375451264,188.6009,188.6617,188.5055,188.5402,29458.4838
2021-06-15 15:35:00,217.25,217.36,217.12,217.34,26247.74368231047,188.5489,188.6443,188.436,188.627,26247.7437
2021-06-15 15:40:00,217.35,217.41,217.29,217.33,31912.229241877256,188.6356,188.6877,188.5836,188.6183,31912.2292
2021-06-15 15:45:00,217.33,217.44,217.32,217.43,48501.80505415163,188.6183,188.7138,188.6096,188.7051,48501.8051
2021-06-15 15:50:00,217.43,217.43,217.21,217.31,59572.42779783394,188.7051,188.7051,188.5141,188.6009,59572.4278
2021-06-15 15:55:00,217.29,217.3,217.16,217.25,139761.9584837545,188.5836,188.5923,188.4708,188.5489,139761.9585
2021-06-16 09:30:00,217.67,218.39,217.02,217.82,35855.14440433213,188.9134,189.5383,188.3492,189.0436,35855.1444
2021-06-16 09:35:00,217.82,218.09,217.49,217.97,15569.720216606498,189.0436,189.2779,188.7572,189.1737,15569.7202
2021-06-16 09:40:00,218.03,218.33,217.82,218.04,14743.907942238267,189.2258,189.4862,189.0436,189.2345,14743.9079
2021-06-16 09:45:00,218.05,218.07,217.4,217.49,26131.54332129964,189.2432,189.2605,188.679,188.7572,26131.5433
2021-06-16 09:50:00,217.61,217.68,217.31,217.31,26281.58844765343,188.8613,188.9221,188.6009,188.6009,26281.5884
2021-06-16 09:55:00,217.24,217.45,217.14,217.15,11107.851985559568,188.5402,188.7224,188.4534,188.4621,11107.852
2021-06-16 10:00:00,217.19,217.59,217.19,217.47,13775.947653429605,188.4968,188.8439,188.4968,188.7398,13775.9477
2021-06-16 10:05:00,217.42,217.9,217.38,217.86,9103.113718411552,188.6964,189.113,188.6617,189.0783,9103.1137
2021-06-16 10:10:00,217.91,217.91,217.63,217.63,11083.03249097473,189.1217,189.1217,188.8787,188.8787,11083.0325
2021-06-16 10:15:00,217.64,217.97,217.42,217.97,8093.411552346571,188.8873,189.1737,188.6964,189.1737,8093.4116
2021-06-16 10:20:00,218.05,218.06,217.74,217.78,3726.308664259928,189.2432,189.2519,188.9741,189.0088,3726.3087
2021-06-16 10:25:00,217.74,217.84,217.58,217.84,5899.142599277979,188.9741,189.0609,188.8353,189.0609,5899.1426
2021-06-16 10:30:00,217.92,217.92,217.56,217.56,7715.478339350181,189.1303,189.1303,188.8179,188.8179,7715.4783
2021-06-16 10:35:00,217.48,217.66,217.32,217.35,19879.28700361011,188.7485,188.9047,188.6096,188.6356,19879.287
2021-06-16 10:40:00,217.24,217.25,217.1,217.12,8656.362815884477,188.5402,188.5489,188.4187,188.436,8656.3628
2021-06-16 10:45:00,217.1,217.14,216.93,217.09,5504.2870036101085,188.4187,188.4534,188.2711,188.41,5504.287
2021-06-16 10:50:00,217.1,217.17,217.02,217.07,6899.819494584838,188.4187,188.4794,188.3492,188.3926,6899.8195
2021-06-16 10:55:00,217.04,217.2,216.93,217.2,33517.59927797834,188.3666,188.5055,188.2711,188.5055,33517.5993
2021-06-16 11:00:00,217.2,217.21,216.8,216.93,31578.29422382672,188.5055,188.5141,188.1583,188.2711,31578.2942
2021-06-16 11:05:00,216.99,217.38,216.98,217.25,11524.14259927798,188.3232,188.6617,188.3145,188.5489,11524.1426
2021-06-16 11:10:00,217.25,217.4,217.19,217.32,7892.59927797834,188.5489,188.679,188.4968,188.6096,7892.5993
2021-06-16 11:15:00,217.33,217.64,217.32,217.62,6066.110108303249,188.6183,188.8873,188.6096,188.87,6066.1101
2021-06-16 11:20:00,217.61,217.66,217.46,217.46,4168.546931407943,188.8613,188.9047,188.7311,188.7311,4168.5469
2021-06-16 11:25:00,217.45,217.49,217.35,217.46,6369.584837545127,188.7224,188.7572,188.6356,188.7311,6369.5848
2021-06-16 11:30:00,217.38,217.43,217.17,217.17,12977.21119133574,188.6617,188.7051,188.4794,188.4794,12977.2112
2021-06-16 11:35:00,217.13,217.19,216.99,217.04,5562.951263537906,188.4447,188.4968,188.3232,188.3666,5562.9513
2021-06-16 11:40:00,217.01,217.01,216.55,216.67,13222.02166064982,188.3406,188.3406,187.9413,188.0455,13222.0217
2021-06-16 11:45:00,216.64,216.94,216.62,216.88,5391.471119133575,188.0194,188.2798,188.0021,188.2277,5391.4711
2021-06-16 11:50:00,216.87,217.04,216.71,216.71,10625.0,188.2191,188.3666,188.0802,188.0802,10625.0
2021-06-16 11:55:00,216.72,216.98,216.72,216.98,21528.65523465704,188.0889,188.3145,188.0889,188.3145,21528.6552
2021-06-16 12:00:00,216.98,217.13,216.73,216.77,20423.059566787004,188.3145,188.4447,188.0976,188.1323,20423.0596
2021-06-16 12:05:00,216.84,216.84,216.65,216.75,10976.985559566789,188.193,188.193,188.0281,188.1149,10976.9856
2021-06-16 12:10:00,216.74,216.96,216.71,216.95,7830.550541516246,188.1062,188.2972,188.0802,188.2885,7830.5505
2021-06-16 12:15:00,216.99,217.22,216.96,217.05,10395.983754512636,188.3232,188.5228,188.2972,188.3753,10395.9838
2021-06-16 12:20:00,217.04,217.2,217.04,217.14,3660.875451263538,188.3666,188.5055,188.3666,188.4534,3660.8755
2021-06-16 12:25:00,217.1,217.33,217.08,217.32,3734.205776173285,188.4187,188.6183,188.4013,188.6096,3734.2058
2021-06-16 12:30:00,217.33,217.43,217.33,217.35,5482.851985559567,188.6183,188.7051,188.6183,188.6356,5482.852
2021-06-16 12:35:00,217.34,217.39,217.01,217.01,9475.406137184116,188.627,188.6704,188.3406,188.3406,9475.4061
2021-06-16 12:40:00,217.1,217.49,217.04,217.45,8244.584837545126,188.4187,188.7572,188.3666,188.7224,8244.5848
2021-06-16 12:45:00,217.5,217.64,217.5,217.58,3014.4404332129966,188.7658,188.8873,188.7658,188.8353,3014.4404
2021-06-16 12:50:00,217.58,217.68,217.58,217.66,3058.438628158845,188.8353,188.9221,188.8353,188.9047,3058.4386
2021-06-16 12:55:00,217.66,217.72,217.58,217.64,5962.319494584838,188.9047,188.9568,188.8353,188.8873,5962.3195
2021-06-16 13:00:00,217.64,217.66,217.31,217.42,7484.205776173286,188.8873,188.9047,188.6009,188.6964,7484.2058
2021-06-16 13:05:00,217.44,217.44,217.26,217.39,7081.453068592058,188.7138,188.7138,188.5575,188.6704,7081.4531
2021-06-16 13:10:00,217.35,217.65,217.33,217.55,13566.11010830325,188.6356,188.896,188.6183,188.8092,13566.1101
2021-06-16 13:15:00,217.56,217.56,217.45,217.5,3083.258122743682,188.8179,188.8179,188.7224,188.7658,3083.2581
2021-06-16 13:20:00,217.51,217.64,217.47,217.48,4127.933212996391,188.7745,188.8873,188.7398,188.7485,4127.9332
2021-06-16 13:25:00,217.47,217.48,217.32,217.36,3152.075812274368,188.7398,188.7485,188.6096,188.6443,3152.0758
2021-06-16 13:30:00,217.42,217.5,217.42,217.44,4061.371841155235,188.6964,188.7658,188.6964,188.7138,4061.3718
2021-06-16 13:35:00,217.44,217.67,217.39,217.58,4617.5541516245485,188.7138,188.9134,188.6704,188.8353,4617.5542
2021-06-16 13:40:00,217.58,217.64,217.47,217.47,4914.259927797834,188.8353,188.8873,188.7398,188.7398,4914.2599
2021-06-16 13:45:00,217.45,217.56,217.33,217.39,5754.738267148015,188.7224,188.8179,188.6183,188.6704,5754.7383
2021-06-16 13:50:00,217.37,217.43,217.25,217.43,6039.034296028881,188.653,188.7051,188.5489,188.7051,6039.0343
2021-06-16 13:55:00,217.55,217.55,217.35,217.35,5872.06678700361,188.8092,188.8092,188.6356,188.6356,5872.0668
2021-06-16 14:00:00,217.24,217.24,215.54,215.56,25753.61010830325,188.5402,188.5402,187.0648,187.0821,25753.6101
2021-06-16 14:05:00,215.63,216.32,215.51,215.98,18588.67328519856,187.1429,187.7417,187.0387,187.4466,18588.6733
2021-06-16 14:10:00,216.03,216.03,215.4,215.72,16292.870036101083,187.49,187.49,186.9433,187.221,16292.87
2021-06-16 14:15:00,215.61,215.76,215.4,215.64,12871.164259927798,187.1255,187.2557,186.9433,187.1516,12871.1643
2021-06-16 14:20:00,215.61,215.79,215.47,215.71,8096.796028880866,187.1255,187.2817,187.004,187.2123,8096.796
2021-06-16 14:25:00,215.61,216.1,215.6,215.92,6413.583032490975,187.1255,187.5508,187.1168,187.3946,6413.583
2021-06-16 14:30:00,215.83,216.1,215.7,215.89,7302.572202166065,187.3165,187.5508,187.2036,187.3685,7302.5722
2021-06-16 14:35:00,215.9,216.14,215.71,215.91,7504.512635379062,187.3772,187.5855,187.2123,187.3859,7504.5126
2021-06-16 14:40:00,215.94,216.01,215.6,215.65,8963.22202166065,187.4119,187.4727,187.1168,187.1602,8963.222
2021-06-16 14:45:00,215.63,216.11,215.59,216.05,6083.03249097473,187.1429,187.5595,187.1082,187.5074,6083.0325
2021-06-16 14:50:00,216.04,216.38,216.04,216.38,7671.480144404332,187.4987,187.7938,187.4987,187.7938,7671.4801
2021-06-16 14:55:00,216.29,216.68,216.18,216.55,6527.527075812274,187.7157,188.0542,187.6202,187.9413,6527.5271
2021-06-16 15:00:00,216.49,216.75,216.48,216.71,11018.727436823105,187.8893,188.1149,187.8806,188.0802,11018.7274
2021-06-16 15:05:00,216.69,216.91,216.63,216.82,5586.642599277979,188.0628,188.2538,188.0108,188.1757,5586.6426
2021-06-16 15:10:00,216.87,217.04,216.86,217.0,6156.362815884477,188.2191,188.3666,188.2104,188.3319,6156.3628
2021-06-16 15:15:00,216.99,217.03,216.8,217.02,35786.32671480144,188.3232,188.3579,188.1583,188.3492,35786.3267
2021-06-16 15:20:00,217.01,217.36,216.91,217.36,39974.0523465704,188.3406,188.6443,188.2538,188.6443,39974.0523
2021-06-16 15:25:00,217.37,217.52,216.89,216.92,21873.87184115524,188.653,188.7832,188.2364,188.2625,21873.8718
2021-06-16 15:30:00,216.96,217.11,216.86,216.96,17247.292418772562,188.2972,188.4274,188.2104,188.2972,17247.2924
2021-06-16 15:35:00,216.92,217.26,216.9,217.19,20098.149819494585,188.2625,188.5575,188.2451,188.4968,20098.1498
2021-06-16 15:40:00,217.23,217.59,217.12,217.23,22158.1678700361,188.5315,188.8439,188.436,188.5315,22158.1679
2021-06-16 15:45:00,217.21,217.28,217.0,217.04,31097.69855595668,188.5141,188.5749,188.3319,188.3666,31097.6986
2021-06-16 15:50:00,217.0,217.29,216.97,217.07,42106.2725631769,188.3319,188.5836,188.3059,188.3926,42106.2726
2021-06-16 15:55:00,217.11,217.2,216.82,216.94,115427.57220216606,188.4274,188.5055,188.1757,188.2798,115427.5722
2021-06-17 09:30:00,215.81,219.81,215.81,219.38,136257.89711191336,187.2991,190.7707,187.2991,190.3975,136257.8971
2021-06-17 09:35:00,219.61,221.14,219.08,221.03,58365.29783393502,190.5971,191.9249,190.1371,191.8295,58365.2978
2021-06-17 09:40:00,221.03,221.36,220.39,220.41,49466.38086642599,191.8295,192.1159,191.274,191.2914,49466.3809
2021-06-17 09:45:00,220.43,224.18,220.43,224.15,101525.27075812274,191.3087,194.5633,191.3087,194.5373,101525.2708
2021-06-17 09:50:00,223.92,224.82,222.99,224.77,140698.33032490977,194.3377,195.1188,193.5305,195.0754,140698.3303
2021-06-17 09:55:00,224.84,224.92,223.28,223.67,103851.53429602888,195.1361,195.2056,193.7822,194.1207,103851.5343
2021-06-17 10:00:00,223.75,225.13,223.48,224.79,79202.3916967509,194.1901,195.3878,193.9558,195.0927,79202.3917
2021-06-17 10:05:00,224.84,224.99,223.7,224.02,75680.2797833935,195.1361,195.2663,194.1467,194.4245,75680.2798
2021-06-17 10:10:00,224.01,224.01,222.76,223.69,55807.76173285199,194.4158,194.4158,193.3309,194.1381,55807.7617
2021-06-17 10:15:00,223.65,224.53,223.65,224.53,43203.97111913357,194.1033,194.8671,194.1033,194.8671,43203.9711
2021-06-17 10:20:00,224.49,224.92,224.12,224.35,81464.35018050541,194.8324,195.2056,194.5113,194.7109,81464.3502
2021-06-17 10:25:00,224.47,229.29,224.29,225.63,176933.6642599278,194.815,198.9982,194.6588,195.8218,176933.6643
2021-06-17 10:30:00,225.61,226.25,224.65,224.85,61847.92418772564,195.8044,196.3599,194.9712,195.1448,61847.9242
2021-06-17 10:35:00,224.85,225.65,224.84,225.23,30967.960288808667,195.1448,195.8391,195.1361,195.4746,30967.9603
2021-06-17 10:40:00,225.31,225.5,224.54,225.43,30381.31768953069,195.544,195.7089,194.8758,195.6482,30381.3177
2021-06-17 10:45:00,225.51,226.46,225.05,225.25,70795.35198555957,195.7176,196.5421,195.3184,195.492,70795.352
2021-06-17 10:50:00,225.24,225.66,224.89,225.62,27876.805054151624,195.4833,195.8478,195.1795,195.8131,27876.8051
2021-06-17 10:55:00,225.6,225.77,225.31,225.45,33244.584837545124,195.7957,195.9433,195.544,195.6655,33244.5848
2021-06-17 11:00:00,225.47,225.97,225.4,225.52,36767.824909747294,195.6829,196.1169,195.6222,195.7263,36767.8249
2021-06-17 11:05:00,225.5,226.67,225.49,226.52,51086.41696750903,195.7089,196.7244,195.7003,196.5942,51086.417
2021-06-17 11:10:00,226.56,226.6,225.65,226.29,34566.78700361011,196.6289,196.6636,195.8391,196.3946,34566.787
2021-06-17 11:15:00,226.24,226.25,225.67,225.91,27412.003610108302,196.3512,196.3599,195.8565,196.0648,27412.0036
2021-06-17 11:20:00,225.92,226.63,225.77,226.54,29092.960288808667,196.0735,196.6897,195.9433,196.6115,29092.9603
2021-06-17 11:25:00,226.41,227.15,226.32,227.04,41344.76534296029,196.4987,197.141,196.4206,197.0455,41344.7653
2021-06-17 11:30:00,227.0,227.51,226.94,227.34,53578.51985559567,197.0108,197.4534,196.9587,197.3059,53578.5199
2021-06-17 11:35:00,227.38,227.65,227.1,227.27,29382.89711191336,197.3406,197.5749,197.0976,197.2451,29382.8971
2021-06-17 11:40:00,227.26,227.6,227.09,227.19,22964.80144404332,197.2364,197.5315,197.0889,197.1757,22964.8014
2021-06-17 11:45:00,227.23,227.26,226.45,227.16,54873.64620938629,197.2104,197.2364,196.5334,197.1496,54873.6462
2021-06-17 11:50:00,227.15,227.4,226.9,227.07,47646.660649819496,197.141,197.3579,196.924,197.0715,47646.6606
2021-06-17 11:55:00,227.1,227.15,226.33,226.57,53841.38086642599,197.0976,197.141,196.4293,196.6376,53841.3809
2021-06-17 12:00:00,226.57,227.22,226.33,227.21,31166.516245487364,196.6376,197.2017,196.4293,197.193,31166.5162
2021-06-17 12:05:00,227.21,227.25,226.74,226.84,25268.50180505415,197.193,197.2277,196.7851,196.8719,25268.5018
2021-06-17 12:10:00,226.81,227.22,226.81,227.18,18286.32671480145,196.8459,197.2017,196.8459,197.167,18286.3267
2021-06-17 12:15:00,227.11,227.14,226.71,226.79,49280.23465703971,197.1062,197.1323,196.7591,196.8285,49280.2347
2021-06-17 12:20:00,226.8,226.88,226.53,226.55,44121.1642599278,196.8372,196.9066,196.6029,196.6202,44121.1643
2021-06-17 12:25:00,226.59,226.98,226.56,226.88,21054.8285198556,196.6549,196.9934,196.6289,196.9066,21054.8285
2021-06-17 12:30:00,226.82,227.04,226.62,227.04,16718.185920577616,196.8546,197.0455,196.681,197.0455,16718.1859
2021-06-17 12:35:00,227.06,227.06,226.6,226.86,29558.889891696752,197.0629,197.0629,196.6636,196.8893,29558.8899
2021-06-17 12:40:00,227.02,227.09,226.83,226.83,19208.03249097473,197.0281,197.0889,196.8632,196.8632,19208.0325
2021-06-17 12:45:00,226.77,227.01,226.7,226.81,41275.947653429605,196.8112,197.0195,196.7504,196.8459,41275.9477
2021-06-17 12:50:00,226.79,227.44,226.71,227.29,42751.579422382674,196.8285,197.3926,196.7591,197.2625,42751.5794
2021-06-17 12:55:00,227.21,227.57,227.06,227.46,17294.67509025271,197.193,197.5055,197.0629,197.41,17294.6751
2021-06-17 13:00:00,227.5,227.75,227.39,227.39,22140.117328519857,197.4447,197.6617,197.3493,197.3493,22140.1173
2021-06-17 13:05:00,227.39,227.8,227.38,227.7,16913.357400722023,197.3493,197.7051,197.3406,197.6183,16913.3574
2021-06-17 13:10:00,227.63,227.82,227.56,227.72,16884.025270758124,197.5575,197.7224,197.4968,197.6357,16884.0253
2021-06-17 13:15:00,227.73,228.08,227.69,227.93,18581.904332129965,197.6443,197.9481,197.6096,197.8179,18581.9043
2021-06-17 13:20:00,227.97,228.04,227.62,227.74,19590.478339350186,197.8526,197.9134,197.5489,197.653,19590.4783
2021-06-17 13:25:00,227.75,227.79,227.36,227.65,29418.99819494585,197.6617,197.6964,197.3232,197.5749,29418.9982
2021-06-17 13:30:00,227.74,227.82,227.49,227.69,46671.93140794224,197.653,197.7224,197.436,197.6096,46671.9314
2021-06-17 13:35:00,227.67,227.67,227.26,227.39,17911.777978339353,197.5923,197.5923,197.2364,197.3493,17911.778
2021-06-17 13:40:00,227.41,227.63,227.18,227.31,27029.557761732853,197.3666,197.5575,197.167,197.2798,27029.5578
2021-06-17 13:45:00,227.34,227.48,227.18,227.36,18939.530685920578,197.3059,197.4274,197.167,197.3232,18939.5307
2021-06-17 13:50:00,227.41,227.45,227.24,227.29,18823.330324909748,197.3666,197.4013,197.2191,197.2625,18823.3303
2021-06-17 13:55:00,227.28,227.77,227.18,227.76,15658.84476534296,197.2538,197.6791,197.167,197.6704,15658.8448
2021-06-17 14:00:00,227.78,227.95,227.49,227.81,23766.92238267148,197.6877,197.8353,197.436,197.7138,23766.9224
2021-06-17 14:05:00,227.8,227.8,227.46,227.57,19578.068592057763,197.7051,197.7051,197.41,197.5055,19578.0686
2021-06-17 14:10:00,227.59,227.88,227.47,227.48,35615.97472924188,197.5228,197.7745,197.4187,197.4274,35615.9747
2021-06-17 14:15:00,227.44,227.73,227.3,227.73,31436.146209386283,197.3926,197.6443,197.2711,197.6443,31436.1462
2021-06-17 14:20:00,227.69,227.76,227.5,227.68,29308.438628158845,197.6096,197.6704,197.4447,197.6009,29308.4386
2021-06-17 14:25:00,227.7,228.07,227.62,228.06,23396.88628158845,197.6183,197.9394,197.5489,197.9307,23396.8863
2021-06-17 14:30:00,228.04,228.58,228.01,228.52,33967.73465703971,197.9134,198.382,197.8873,198.33,33967.7347
2021-06-17 14:35:00,228.51,228.61,228.47,228.55,37987.36462093863,198.3213,198.4081,198.2866,198.356,37987.3646
2021-06-17 14:40:00,228.57,228.69,228.5,228.57,32299.18772563177,198.3734,198.4775,198.3126,198.3734,32299.1877
2021-06-17 14:45:00,228.55,228.67,228.43,228.46,22346.570397111915,198.356,198.4602,198.2519,198.2779,22346.5704
2021-06-17 14:50:00,228.43,228.59,228.31,228.58,26906.58844765343,198.2519,198.3907,198.1477,198.382,26906.5884
2021-06-17 14:55:00,228.58,228.82,228.55,228.68,37802.34657039712,198.382,198.5903,198.356,198.4688,37802.3466
2021-06-17 15:00:00,228.68,229.01,228.68,228.97,45085.74007220217,198.4688,198.7552,198.4688,198.7205,45085.7401
2021-06-17 15:05:00,228.95,229.44,228.91,229.44,50165.8393501805,198.7032,199.1284,198.6684,199.1284,50165.8394
2021-06-17 15:10:00,229.4,229.55,229.29,229.54,37414.25992779784,199.0937,199.2239,198.9982,199.2152,37414.2599
2021-06-17 15:15:00,229.52,229.56,229.05,229.08,27909.52166064982,199.1979,199.2326,198.7899,198.816,27909.5217
2021-06-17 15:20:00,229.07,229.16,228.79,228.82,23681.18231046932,198.8073,198.8854,198.5643,198.5903,23681.1823
2021-06-17 15:25:00,228.85,229.0,228.84,228.84,37803.47472924188,198.6164,198.7466,198.6077,198.6077,37803.4747
2021-06-17 15:30:00,228.84,228.97,228.66,228.75,64546.48014440433,198.6077,198.7205,198.4515,198.5296,64546.4801
2021-06-17 15:35:00,228.72,228.73,228.26,228.52,58601.08303249098,198.5035,198.5122,198.1043,198.33,58601.083
2021-06-17 15:40:00,228.47,228.61,228.22,228.44,66609.88267148014,198.2866,198.4081,198.0696,198.2605,66609.8827
2021-06-17 15:45:00,228.41,228.82,228.27,228.63,80427.57220216606,198.2345,198.5903,198.113,198.4254,80427.5722
2021-06-17 15:50:00,228.58,228.64,228.27,228.3,129505.8664259928,198.382,198.4341,198.113,198.139,129505.8664
2021-06-17 15:55:00,228.28,228.31,227.73,227.87,259006.0920577617,198.1217,198.1477,197.6443,197.7658,259006.0921
2021-06-18 09:30:00,227.86,227.92,226.75,227.92,409846.570397112,197.7572,197.8092,196.7938,197.8092,409846.5704
2021-06-18 09:35:00,227.73,228.11,227.26,227.8,24281.36281588448,197.6443,197.9741,197.2364,197.7051,24281.3628
2021-06-18 09:40:00,227.62,228.53,227.07,228.28,35494.133574007225,197.5489,198.3386,197.0715,198.1217,35494.1336
2021-06-18 09:45:00,228.21,228.6,227.79,228.36,27101.75992779784,198.0609,198.3994,197.6964,198.1911,27101.7599
2021-06-18 09:50:00,228.33,228.42,227.42,227.67,48607.851985559566,198.1651,198.2432,197.3753,197.5923,48607.852
2021-06-18 09:55:00,227.64,228.79,227.63,228.23,22405.23465703972,197.5662,198.5643,197.5575,198.0783,22405.2347
2021-06-18 10:00:00,228.19,228.22,227.37,227.47,16450.812274368232,198.0436,198.0696,197.3319,197.4187,16450.8123
2021-06-18 10:05:00,227.54,228.49,227.54,228.27,30752.481949458484,197.4794,198.3039,197.4794,198.113,30752.4819
2021-06-18 10:10:00,228.22,228.9,227.95,228.85,49437.04873646209,198.0696,198.6598,197.8353,198.6164,49437.0487
2021-06-18 10:15:00,228.84,229.06,228.67,228.86,49341.15523465704,198.6077,198.7986,198.4602,198.6251,49341.1552
2021-06-18 10:20:00,228.84,229.05,228.58,228.81,23495.036101083035,198.6077,198.7899,198.382,198.5817,23495.0361
2021-06-18 10:25:00,228.82,229.22,228.71,229.19,18998.194945848376,198.5903,198.9375,198.4949,198.9115,18998.1949
2021-06-18 10:30:00,229.18,229.4,228.75,229.31,44747.292418772566,198.9028,199.0937,198.5296,199.0156,44747.2924
2021-06-18 10:35:00,229.34,229.92,229.29,229.83,85164.71119133574,199.0416,199.545,198.9982,199.4669,85164.7112
2021-06-18 10:40:00,229.78,230.4,229.72,230.05,80461.41696750902,199.4235,199.9616,199.3714,199.6578,80461.417
2021-06-18 10:45:00,230.02,230.15,229.6,229.61,30787.45487364621,199.6318,199.7446,199.2673,199.276,30787.4549
2021-06-18 10:50:00,229.54,229.91,229.4,229.73,32675.992779783395,199.2152,199.5363,199.0937,199.3801,32675.9928
2021-06-18 10:55:00,229.69,229.93,229.57,229.62,21949.45848375451,199.3454,199.5537,199.2413,199.2846,21949.4585
2021-06-18 11:00:00,229.67,229.77,228.94,229.12,58453.29422382671,199.328,199.4148,198.6945,198.8507,58453.2942
2021-06-18 11:05:00,229.13,229.24,228.63,228.64,33451.037906137186,198.8594,198.9548,198.4254,198.4341,33451.0379
2021-06-18 11:10:00,228.64,228.78,228.02,228.33,27185.24368231047,198.4341,198.5556,197.896,198.1651,27185.2437
2021-06-18 11:15:00,228.38,228.58,228.15,228.25,27066.78700361011,198.2085,198.382,198.0088,198.0956,27066.787
2021-06-18 11:20:00,228.24,228.33,228.05,228.13,20805.505415162457,198.087,198.1651,197.9221,197.9915,20805.5054
2021-06-18 11:25:00,228.12,228.48,227.88,228.36,12179.602888086643,197.9828,198.2953,197.7745,198.1911,12179.6029
2021-06-18 11:30:00,228.33,228.74,228.32,228.54,12412.003610108304,198.1651,198.5209,198.1564,198.3473,12412.0036
2021-06-18 11:35:00,228.49,228.73,228.38,228.72,6664.034296028881,198.3039,198.5122,198.2085,198.5035,6664.0343
2021-06-18 11:40:00,228.66,228.66,227.97,228.02,12300.315884476537,198.4515,198.4515,197.8526,197.896,12300.3159
2021-06-18 11:45:00,228.02,228.49,228.02,228.4,13575.135379061372,197.896,198.3039,197.896,198.2258,13575.1354
2021-06-18 11:50:00,228.36,228.61,228.35,228.51,6588.447653429603,198.1911,198.4081,198.1824,198.3213,6588.4477
2021-06-18 11:55:00,228.45,228.63,228.38,228.59,9571.29963898917,198.2692,198.4254,198.2085,198.3907,9571.2996
2021-06-18 12:00:00,228.58,228.86,228.57,228.86,7586.868231046932,198.382,198.6251,198.3734,198.6251,7586.8682
2021-06-18 12:05:00,228.86,229.05,228.79,228.91,7842.960288808665,198.6251,198.7899,198.5643,198.6684,7842.9603
2021-06-18 12:10:00,228.9,229.36,228.9,229.34,9968.411552346572,198.6598,199.059,198.6598,199.0416,9968.4116
2021-06-18 12:15:00,229.39,229.52,229.26,229.27,9268.953068592058,199.085,199.1979,198.9722,198.9809,9268.9531
2021-06-18 12:20:00,229.25,229.39,229.07,229.35,7254.061371841155,198.9635,199.085,198.8073,199.0503,7254.0614
2021-06-18 12:25:00,229.35,229.44,229.17,229.25,7988.492779783393,199.0503,199.1284,198.8941,198.9635,7988.4928
2021-06-18 12:30:00,229.27,229.53,229.19,229.44,12261.958483754514,198.9809,199.2065,198.9115,199.1284,12261.9585
2021-06-18 12:35:00,229.49,229.49,229.27,229.29,12739.169675090254,199.1718,199.1718,198.9809,198.9982,12739.1697
2021-06-18 12:40:00,229.29,229.29,229.03,229.03,7310.4693140794225,198.9982,198.9982,198.7726,198.7726,7310.4693
2021-06-18 12:45:00,228.96,229.03,228.79,229.0,8032.490974729242,198.7118,198.7726,198.5643,198.7466,8032.491
2021-06-18 12:50:00,228.97,229.21,228.94,229.1,10779.557761732853,198.7205,198.9288,198.6945,198.8333,10779.5578
2021-06-18 12:55:00,229.07,229.5,228.94,229.49,11816.335740072203,198.8073,199.1805,198.6945,199.1718,11816.3357
2021-06-18 13:00:00,229.46,229.76,229.4,229.76,10883.348375451264,199.1458,199.4062,199.0937,199.4062,10883.3484
2021-06-18 13:05:00,229.74,229.94,229.68,229.85,6595.216606498195,199.3888,199.5624,199.3367,199.4843,6595.2166
2021-06-18 13:10:00,229.8,229.91,229.72,229.74,8338.22202166065,199.4409,199.5363,199.3714,199.3888,8338.222
2021-06-18 13:15:00,229.76,229.76,229.47,229.54,9372.743682310467,199.4062,199.4062,199.1545,199.2152,9372.7437
2021-06-18 13:20:00,229.53,229.6,229.37,229.39,8804.151624548736,199.2065,199.2673,199.0677,199.085,8804.1516
2021-06-18 13:25:00,229.38,229.44,229.31,229.36,6673.059566787004,199.0764,199.1284,199.0156,199.059,6673.0596
2021-06-18 13:30:00,229.36,229.44,229.21,229.39,13904.557761732853,199.059,199.1284,198.9288,199.085,13904.5578
2021-06-18 13:35:00,229.35,229.44,229.2,229.35,8725.180505415163,199.0503,199.1284,198.9201,199.0503,8725.1805
2021-06-18 13:40:00,229.37,229.52,229.31,229.5,17092.734657039713,199.0677,199.1979,199.0156,199.1805,17092.7347
2021-06-18 13:45:00,229.52,229.52,229.17,229.21,20412.90613718412,199.1979,199.1979,198.8941,198.9288,20412.9061
2021-06-18 13:50:00,229.22,229.37,229.09,229.36,8095.667870036102,198.9375,199.0677,198.8247,199.059,8095.6679
2021-06-18 13:55:00,229.43,229.5,229.35,229.41,9915.3880866426,199.1197,199.1805,199.0503,199.1024,9915.3881
2021-06-18 14:00:00,229.45,229.45,229.13,229.14,13035.87545126354,199.1371,199.1371,198.8594,198.8681,13035.8755
2021-06-18 14:05:00,229.12,229.17,229.05,229.13,14386.281588447651,198.8507,198.8941,198.7899,198.8594,14386.2816
2021-06-18 14:10:00,229.08,229.11,228.94,229.05,8343.862815884477,198.816,198.842,198.6945,198.7899,8343.8628
2021-06-18 14:15:00,229.05,229.22,229.05,229.22,7768.501805054152,198.7899,198.9375,198.7899,198.9375,7768.5018
2021-06-18 14:20:00,229.22,229.22,229.0,229.01,7216.832129963899,198.9375,198.9375,198.7466,198.7552,7216.8321
2021-06-18 14:25:00,228.97,229.03,228.82,229.03,7041.967509025271,198.7205,198.7726,198.5903,198.7726,7041.9675
2021-06-18 14:30:00,228.97,229.13,228.95,229.04,8076.48916967509,198.7205,198.8594,198.7032,198.7813,8076.4892
2021-06-18 14:35:00,229.0,229.12,228.97,229.05,8994.81046931408,198.7466,198.8507,198.7205,198.7899,8994.8105
2021-06-18 14:40:00,229.12,229.29,229.12,229.24,10203.068592057762,198.8507,198.9982,198.8507,198.9548,10203.0686
2021-06-18 14:45:00,229.29,229.68,229.29,229.61,40375.67689530686,198.9982,199.3367,198.9982,199.276,40375.6769
2021-06-18 14:50:00,229.66,229.81,229.6,229.67,15031.58844765343,199.3194,199.4495,199.2673,199.328,15031.5884
2021-06-18 14:55:00,229.67,229.67,229.39,229.56,12674.864620938628,199.328,199.328,199.085,199.2326,12674.8646
2021-06-18 15:00:00,229.6,229.77,229.52,229.58,14877.030685920578,199.2673,199.4148,199.1979,199.2499,14877.0307
2021-06-18 15:05:00,229.55,229.57,229.29,229.33,11372.969314079422,199.2239,199.2413,198.9982,199.033,11372.9693
2021-06-18 15:10:00,229.32,229.36,228.96,228.97,21483.528880866423,199.0243,199.059,198.7118,198.7205,21483.5289
2021-06-18 15:15:00,228.97,229.51,228.95,229.51,21086.416967509027,198.7205,199.1892,198.7032,199.1892,21086.417
2021-06-18 15:20:00,229.52,229.86,229.46,229.86,21314.305054151624,199.1979,199.4929,199.1458,199.4929,21314.3051
2021-06-18 15:25:00,229.83,229.89,229.52,229.55,23989.16967509025,199.4669,199.519,199.1979,199.2239,23989.1697
2021-06-18 15:30:00,229.54,229.57,229.15,229.35,23105.82129963899,199.2152,199.2413,198.8767,199.0503,23105.8213
2021-06-18 15:35:00,229.37,229.46,229.24,229.46,21527.527075812275,199.0677,199.1458,198.9548,199.1458,21527.5271
2021-06-18 15:40:00,229.45,229.73,229.37,229.56,28190.43321299639,199.1371,199.3801,199.0677,199.2326,28190.4332
2021-06-18 15:45:00,229.53,229.83,229.09,229.09,51678.70036101083,199.2065,199.4669,198.8247,198.8247,51678.7004
2021-06-18 15:50:00,229.07,229.32,228.82,229.25,104858.98014440434,198.8073,199.0243,198.5903,198.9635,104858.9801
2021-06-18 15:55:00,229.21,229.22,227.38,227.96,286999.0974729242,198.9288,198.9375,197.3406,197.844,286999.0975
2021-06-21 09:30:00,229.46,229.75,227.88,228.68,74917.64440433214,199.1458,199.3975,197.7745,198.4688,74917.6444
2021-06-21 09:35:00,228.74,228.74,226.62,227.42,30056.407942238267,198.5209,198.5209,196.681,197.3753,30056.4079
2021-06-21 09:40:00,227.49,227.82,226.87,227.65,23760.153429602888,197.436,197.7224,196.898,197.5749,23760.1534
2021-06-21 09:45:00,227.8,227.81,226.8,227.4,19687.5,197.7051,197.7138,196.8372,197.3579,19687.5
2021-06-21 09:50:00,227.31,227.77,227.26,227.77,10570.848375451264,197.2798,197.6791,197.2364,197.6791,10570.8484
2021-06-21 09:55:00,227.99,228.83,227.98,228.78,10567.463898916969,197.87,198.599,197.8613,198.5556,10567.4639
2021-06-21 10:00:00,228.78,229.56,228.78,229.21,15888.989169675093,198.5556,199.2326,198.5556,198.9288,15888.9892
2021-06-21 10:05:00,229.22,229.49,228.39,229.33,258120.48736462096,198.9375,199.1718,198.2171,199.033,258120.4874
2021-06-21 10:10:00,229.26,229.38,229.01,229.13,21308.6642599278,198.9722,199.0764,198.7552,198.8594,21308.6643
2021-06-21 10:15:00,229.29,229.52,229.06,229.43,8774.819494584837,198.9982,199.1979,198.7986,199.1197,8774.8195
2021-06-21 10:20:00,229.39,229.48,229.2,229.26,6699.007220216607,199.085,199.1631,198.9201,198.9722,6699.0072
2021-06-21 10:25:00,229.24,229.75,229.24,229.75,9506.994584837545,198.9548,199.3975,198.9548,199.3975,9506.9946
2021-06-21 10:30:00,229.88,230.36,229.88,230.36,14394.178700361012,199.5103,199.9269,199.5103,199.9269,14394.1787
2021-06-21 10:35:00,230.38,230.65,230.3,230.43,40324.90974729242,199.9442,200.1786,199.8748,199.9876,40324.9097
2021-06-21 10:40:00,230.42,230.68,230.15,230.57,20531.36281588448,199.979,200.2046,199.7446,200.1091,20531.3628
2021-06-21 10:45:00,230.63,231.22,230.6,231.22,34364.84657039712,200.1612,200.6733,200.1352,200.6733,34364.8466
2021-06-21 10:50:00,231.24,231.55,231.23,231.31,21688.85379061372,200.6906,200.9597,200.6819,200.7514,21688.8538
2021-06-21 10:55:00,231.32,231.67,231.32,231.35,16571.525270758124,200.7601,201.0638,200.7601,200.7861,16571.5253
2021-06-21 11:00:00,231.35,231.94,231.29,231.94,18312.274368231047,200.7861,201.2981,200.734,201.2981,18312.2744
2021-06-21 11:05:00,231.95,232.03,231.71,231.98,17584.611913357403,201.3068,201.3763,201.0985,201.3329,17584.6119
2021-06-21 11:10:00,231.94,231.99,231.49,231.5,15231.272563176895,201.2981,201.3415,200.9076,200.9163,15231.2726
2021-06-21 11:15:00,231.55,231.74,231.36,231.48,14622.06678700361,200.9597,201.1246,200.7948,200.8989,14622.0668
2021-06-21 11:20:00,231.37,231.51,231.08,231.37,8757.897111913358,200.8035,200.925,200.5518,200.8035,8757.8971
2021-06-21 11:25:00,231.31,231.39,230.94,231.19,13314.530685920578,200.7514,200.8208,200.4303,200.6472,13314.5307
2021-06-21 11:30:00,231.23,231.47,231.23,231.47,10893.501805054151,200.6819,200.8902,200.6819,200.8902,10893.5018
2021-06-21 11:35:00,231.53,231.73,231.4,231.65,17044.223826714802,200.9423,201.1159,200.8295,201.0465,17044.2238
2021-06-21 11:40:00,231.66,231.94,231.58,231.87,11374.097472924188,201.0551,201.2981,200.9857,201.2374,11374.0975
2021-06-21 11:45:00,231.89,231.95,231.77,231.86,10058.664259927798,201.2548,201.3068,201.1506,201.2287,10058.6643
2021-06-21 11:50:00,231.86,231.97,231.77,231.78,10394.85559566787,201.2287,201.3242,201.1506,201.1593,10394.8556
2021-06-21 11:55:00,231.76,231.94,231.63,231.82,23024.593862815884,201.1419,201.2981,201.0291,201.194,23024.5939
2021-06-21 12:00:00,231.87,231.87,231.58,231.66,11934.792418772564,201.2374,201.2374,200.9857,201.0551,11934.7924
2021-06-21 12:05:00,231.72,231.81,231.66,231.67,18303.249097472926,201.1072,201.1853,201.0551,201.0638,18303.2491
2021-06-21 12:10:00,231.7,231.78,231.5,231.66,14183.212996389891,201.0899,201.1593,200.9163,201.0551,14183.213
2021-06-21 12:15:00,231.69,231.72,231.63,231.65,6518.501805054152,201.0812,201.1072,201.0291,201.0465,6518.5018
2021-06-21 12:20:00,231.63,231.66,231.38,231.66,10437.725631768952,201.0291,201.0551,200.8121,201.0551,10437.7256
2021-06-21 12:25:00,231.63,231.86,230.11,231.53,256185.6949458484,201.0291,201.2287,199.7099,200.9423,256185.6949
2021-06-21 12:30:00,231.62,231.69,231.36,231.36,14802.572202166066,201.0204,201.0812,200.7948,200.7948,14802.5722
2021-06-21 12:35:00,231.43,231.5,231.19,231.43,14441.561371841157,200.8555,200.9163,200.6472,200.8555,14441.5614
2021-06-21 12:40:00,231.39,231.46,231.29,231.39,9435.92057761733,200.8208,200.8816,200.734,200.8208,9435.9206
2021-06-21 12:45:00,231.35,231.54,231.3,231.3,7409.747292418773,200.7861,200.951,200.7427,200.7427,7409.7473
2021-06-21 12:50:00,231.33,231.45,231.33,231.45,4786.777978339351,200.7687,200.8729,200.7687,200.8729,4786.778
2021-06-21 12:55:00,231.43,231.52,231.31,231.45,11726.083032490977,200.8555,200.9336,200.7514,200.8729,11726.083
2021-06-21 13:00:00,231.42,231.59,231.42,231.55,4103.113718411552,200.8468,200.9944,200.8468,200.9597,4103.1137
2021-06-21 13:05:00,231.59,231.59,231.41,231.47,8278.429602888087,200.9944,200.9944,200.8382,200.8902,8278.4296
2021-06-21 13:10:00,231.47,231.66,231.47,231.52,8199.458483754514,200.8902,201.0551,200.8902,200.9336,8199.4585
2021-06-21 13:15:00,231.47,231.52,231.37,231.47,6826.48916967509,200.8902,200.9336,200.8035,200.8902,6826.4892
2021-06-21 13:20:00,231.48,231.63,231.39,231.39,8530.009025270758,200.8989,201.0291,200.8208,200.8208,8530.009
2021-06-21 13:25:00,231.4,231.59,231.4,231.48,17538.357400722023,200.8295,200.9944,200.8295,200.8989,17538.3574
2021-06-21 13:30:00,231.49,231.78,231.49,231.73,17267.59927797834,200.9076,201.1593,200.9076,201.1159,17267.5993
2021-06-21 13:35:00,231.78,231.86,231.69,231.71,11609.882671480143,201.1593,201.2287,201.0812,201.0985,11609.8827
2021-06-21 13:40:00,231.7,231.87,231.68,231.69,13233.303249097473,201.0899,201.2374,201.0725,201.0812,13233.3032
2021-06-21 13:45:00,231.7,231.84,231.65,231.8,28898.916967509027,201.0899,201.2114,201.0465,201.1766,28898.917
2021-06-21 13:50:00,231.72,231.85,231.69,231.78,13773.691335740074,201.1072,201.22,201.0812,201.1593,13773.6913
2021-06-21 13:55:00,231.79,231.8,231.62,231.71,23055.05415162455,201.168,201.1766,201.0204,201.0985,23055.0542
2021-06-21 14:00:00,231.78,231.92,231.64,231.65,11721.570397111916,201.1593,201.2808,201.0378,201.0465,11721.5704
2021-06-21 14:05:00,231.67,231.84,231.64,231.75,14077.16606498195,201.0638,201.2114,201.0378,201.1332,14077.1661
2021-06-21 14:10:00,231.73,231.77,231.55,231.67,18888.76353790614,201.1159,201.1506,200.9597,201.0638,18888.7635
2021-06-21 14:15:00,231.69,231.73,231.56,231.63,12837.319494584835,201.0812,201.1159,200.9684,201.0291,12837.3195
2021-06-21 14:20:00,231.55,231.63,231.47,231.58,13205.09927797834,200.9597,201.0291,200.8902,200.9857,13205.0993
2021-06-21 14:25:00,231.63,231.65,231.53,231.55,14331.001805054151,201.0291,201.0465,200.9423,200.9597,14331.0018
2021-06-21 14:30:00,231.62,231.75,231.57,231.71,10678.023465703973,201.0204,201.1332,200.977,201.0985,10678.0235
2021-06-21 14:35:00,231.75,231.8,231.7,231.76,7180.731046931408,201.1332,201.1766,201.0899,201.1419,7180.731
2021-06-21 14:40:00,231.8,232.02,231.78,231.94,10031.58844765343,201.1766,201.3676,201.1593,201.2981,10031.5884
2021-06-21 14:45:00,231.94,232.03,231.92,231.95,24785.649819494585,201.2981,201.3763,201.2808,201.3068,24785.6498
2021-06-21 14:50:00,231.93,231.97,231.78,231.81,9593.862815884477,201.2895,201.3242,201.1593,201.1853,9593.8628
2021-06-21 14:55:00,231.85,231.98,231.83,231.91,11358.303249097473,201.22,201.3329,201.2027,201.2721,11358.3032
2021-06-21 15:00:00,231.91,232.03,231.88,232.03,10742.328519855597,201.2721,201.3763,201.2461,201.3763,10742.3285
2021-06-21 15:05:00,232.01,232.4,232.0,232.35,18729.693140794225,201.3589,201.6974,201.3502,201.654,18729.6931
2021-06-21 15:10:00,232.34,232.38,232.16,232.25,21384.25090252708,201.6453,201.68,201.4891,201.5672,21384.2509
2021-06-21 15:15:00,232.26,232.46,232.26,232.43,17985.108303249097,201.5759,201.7495,201.5759,201.7234,17985.1083
2021-06-21 15:20:00,232.41,232.52,232.34,232.51,10856.272563176895,201.7061,201.8015,201.6453,201.7928,10856.2726
2021-06-21 15:25:00,232.54,232.6,232.44,232.54,14566.787003610109,201.8189,201.871,201.7321,201.8189,14566.787
2021-06-21 15:30:00,232.57,232.82,232.52,232.7,20041.74187725632,201.8449,202.0619,201.8015,201.9577,20041.7419
2021-06-21 15:35:00,232.74,232.74,232.37,232.48,22044.2238267148,201.9925,201.9925,201.6713,201.7668,22044.2238
2021-06-21 15:40:00,232.49,232.54,232.24,232.43,24707.80685920577,201.7755,201.8189,201.5585,201.7234,24707.8069
2021-06-21 15:45:00,232.47,232.54,232.32,232.43,30359.882671480147,201.7581,201.8189,201.6279,201.7234,30359.8827
2021-06-21 15:50:00,232.48,232.69,232.33,232.65,55170.351985559566,201.7668,201.9491,201.6366,201.9143,55170.352
2021-06-21 15:55:00,232.69,232.88,232.48,232.76,167056.63357400722,201.9491,202.114,201.7668,202.0098,167056.6336
2021-06-22 09:30:00,233.27,233.68,232.88,233.39,53409.29602888087,202.4524,202.8083,202.114,202.5566,53409.296
2021-06-22 09:35:00,233.77,233.95,233.22,233.45,60335.06317689531,202.8864,203.0426,202.409,202.6087,60335.0632
2021-06-22 09:40:00,233.5,233.9,233.38,233.48,17450.361010830326,202.6521,202.9992,202.5479,202.6347,17450.361
2021-06-22 09:45:00,233.55,234.2,233.54,233.79,13340.47833935018,202.6954,203.2596,202.6868,202.9037,13340.4783
2021-06-22 09:50:00,233.81,234.25,232.56,234.25,451912.22924187727,202.9211,203.303,201.8362,203.303,451912.2292
2021-06-22 09:55:00,234.27,234.67,233.66,234.03,18579.64801444044,203.3203,203.6675,202.7909,203.112,18579.648
2021-06-22 10:00:00,234.03,234.22,233.69,234.05,13509.702166064984,203.112,203.2769,202.817,203.1294,13509.7022
2021-06-22 10:05:00,233.95,234.54,233.81,233.97,22710.96570397112,203.0426,203.5547,202.9211,203.06,22710.9657
2021-06-22 10:10:00,234.01,234.12,233.71,234.11,12786.552346570395,203.0947,203.1901,202.8343,203.1815,12786.5523
2021-06-22 10:15:00,234.11,234.34,233.94,234.28,17054.37725631769,203.1815,203.3811,203.0339,203.329,17054.3773
2021-06-22 10:20:00,234.36,235.43,234.22,235.32,59078.29422382671,203.3984,204.3271,203.2769,204.2316,59078.2942
2021-06-22 10:25:00,235.18,235.61,234.9,235.38,13874.097472924188,204.1101,204.4833,203.8671,204.2837,13874.0975
2021-06-22 10:30:00,235.43,235.55,235.23,235.49,16881.768953068593,204.3271,204.4312,204.1535,204.3792,16881.769
2021-06-22 10:35:00,235.53,235.59,235.14,235.35,17656.814079422384,204.4139,204.4659,204.0754,204.2576,17656.8141
2021-06-22 10:40:00,235.35,235.4,234.93,235.14,11912.229241877256,204.2576,204.301,203.8931,204.0754,11912.2292
2021-06-22 10:45:00,235.14,235.37,235.03,235.3,15418.546931407942,204.0754,204.275,203.9799,204.2143,15418.5469
2021-06-22 10:50:00,235.29,235.33,235.1,235.24,14002.707581227438,204.2056,204.2403,204.0407,204.1622,14002.7076
2021-06-22 10:55:00,235.22,235.85,235.22,235.84,41418.09566787004,204.1448,204.6916,204.1448,204.6829,41418.0957
2021-06-22 11:00:00,235.69,236.19,235.31,235.46,103847.02166064984,204.5527,204.9867,204.2229,204.3531,103847.0217
2021-06-22 11:05:00,235.5,235.58,234.99,235.02,8403.65523465704,204.3878,204.4573,203.9452,203.9712,8403.6552
2021-06-22 11:10:00,235.14,235.33,234.95,234.97,10480.595667870037,204.0754,204.2403,203.9105,203.9279,10480.5957
2021-06-22 11:15:00,235.08,235.22,234.69,234.81,9726.985559566789,204.0233,204.1448,203.6848,203.789,9726.9856
2021-06-22 11:20:00,234.82,234.99,234.81,234.99,6410.198555956679,203.7977,203.9452,203.789,203.9452,6410.1986
2021-06-22 11:25:00,234.99,235.47,234.99,235.47,15802.12093862816,203.9452,204.3618,203.9452,204.3618,15802.1209
2021-06-22 11:30:00,235.4,235.68,235.37,235.61,16793.772563176895,204.301,204.5441,204.275,204.4833,16793.7726
2021-06-22 11:35:00,235.64,235.83,235.63,235.63,13792.870036101083,204.5093,204.6742,204.5007,204.5007,13792.87
2021-06-22 11:40:00,235.65,235.7,235.52,235.57,23531.137184115523,204.518,204.5614,204.4052,204.4486,23531.1372
2021-06-22 11:45:00,235.53,235.82,235.46,235.77,31932.536101083035,204.4139,204.6656,204.3531,204.6222,31932.5361
2021-06-22 11:50:00,235.75,235.98,235.61,235.95,8279.557761732853,204.6048,204.8044,204.4833,204.7784,8279.5578
2021-06-22 11:55:00,235.98,236.1,235.86,236.0,14053.474729241878,204.8044,204.9086,204.7003,204.8218,14053.4747
2021-06-22 12:00:00,236.07,236.23,235.92,236.03,26265.79422382672,204.8825,205.0214,204.7523,204.8478,26265.7942
2021-06-22 12:05:00,236.09,236.23,236.0,236.22,12898.240072202168,204.8999,205.0214,204.8218,205.0127,12898.2401
2021-06-22 12:10:00,236.2,236.31,236.02,236.02,7105.14440433213,204.9954,205.0908,204.8391,204.8391,7105.1444
2021-06-22 12:15:00,236.02,236.08,234.9,235.76,476956.22743682313,204.8391,204.8912,203.8671,204.6135,476956.2274
2021-06-22 12:20:00,235.63,235.65,235.5,235.59,7133.348375451264,204.5007,204.518,204.3878,204.4659,7133.3484
2021-06-22 12:25:00,235.54,235.74,235.47,235.71,5469.314079422383,204.4225,204.5961,204.3618,204.5701,5469.3141
2021-06-22 12:30:00,235.68,235.78,235.46,235.78,10698.330324909748,204.5441,204.6308,204.3531,204.6308,10698.3303
2021-06-22 12:35:00,235.84,236.38,235.84,236.38,19205.7761732852,204.6829,205.1516,204.6829,205.1516,19205.7762
2021-06-22 12:40:00,236.33,236.53,236.2,236.42,17777.527075812275,205.1082,205.2818,204.9954,205.1863,17777.5271
2021-06-22 12:45:00,236.4,236.71,236.38,236.66,22022.78880866426,205.1689,205.438,205.1516,205.3946,22022.7888
2021-06-22 12:50:00,236.67,236.96,236.66,236.84,45349.729241877256,205.4033,205.655,205.3946,205.5508,45349.7292
2021-06-22 12:55:00,236.81,236.99,236.67,236.71,35693.81768953069,205.5248,205.681,205.4033,205.438,35693.8177
2021-06-22 13:00:00,236.7,236.83,236.57,236.73,31033.39350180505,205.4293,205.5421,205.3165,205.4553,31033.3935
2021-06-22 13:05:00,236.72,236.83,236.63,236.72,12168.32129963899,205.4467,205.5421,205.3685,205.4467,12168.3213
2021-06-22 13:10:00,236.72,236.84,236.65,236.67,31896.435018050543,205.4467,205.5508,205.3859,205.4033,31896.435
2021-06-22 13:15:00,236.65,236.75,236.59,236.68,20348.60108303249,205.3859,205.4727,205.3338,205.4119,20348.6011
2021-06-22 13:20:00,236.63,236.68,236.54,236.62,18161.10108303249,205.3685,205.4119,205.2904,205.3599,18161.1011
2021-06-22 13:25:00,236.56,236.82,236.38,236.38,39995.48736462094,205.3078,205.5334,205.1516,205.1516,39995.4874
2021-06-22 13:30:00,236.41,236.49,235.93,236.05,83989.16967509026,205.1776,205.247,204.761,204.8652,83989.1697
2021-06-22 13:35:00,236.0,236.02,235.87,235.92,10103.790613718413,204.8218,204.8391,204.709,204.7523,10103.7906
2021-06-22 13:40:00,235.88,235.94,235.49,235.55,12938.85379061372,204.7176,204.7697,204.3792,204.4312,12938.8538
2021-06-22 13:45:00,235.57,235.59,235.18,235.47,8578.519855595669,204.4486,204.4659,204.1101,204.3618,8578.5199
2021-06-22 13:50:00,235.44,235.65,235.42,235.42,10577.617328519857,204.3358,204.518,204.3184,204.3184,10577.6173
2021-06-22 13:55:00,235.36,235.36,235.23,235.28,8789.485559566787,204.2663,204.2663,204.1535,204.1969,8789.4856
2021-06-22 14:00:00,235.27,235.51,235.09,235.42,10700.58664259928,204.1882,204.3965,204.032,204.3184,10700.5866
2021-06-22 14:05:00,235.45,235.95,235.45,235.91,21814.07942238267,204.3444,204.7784,204.3444,204.7437,21814.0794
2021-06-22 14:10:00,235.88,236.08,235.85,236.05,11953.971119133574,204.7176,204.8912,204.6916,204.8652,11953.9711
2021-06-22 14:15:00,235.98,236.15,235.96,236.0,14309.56678700361,204.8044,204.952,204.7871,204.8218,14309.5668
2021-06-22 14:20:00,236.02,236.08,235.69,235.8,19644.62996389892,204.8391,204.8912,204.5527,204.6482,19644.63
2021-06-22 14:25:00,235.74,235.84,235.53,235.84,9308.438628158843,204.5961,204.6829,204.4139,204.6829,9308.4386
2021-06-22 14:30:00,235.79,236.03,235.73,236.03,14798.059566787004,204.6395,204.8478,204.5874,204.8478,14798.0596
2021-06-22 14:35:00,236.0,236.13,235.83,236.13,9625.451263537909,204.8218,204.9346,204.6742,204.9346,9625.4513
2021-06-22 14:40:00,236.15,236.2,235.86,235.9,10613.718411552349,204.952,204.9954,204.7003,204.735,10613.7184
2021-06-22 14:45:00,235.9,235.91,235.72,235.75,11228.56498194946,204.735,204.7437,204.5788,204.6048,11228.565
2021-06-22 14:50:00,235.83,235.94,235.68,235.9,12651.173285198556,204.6742,204.7697,204.5441,204.735,12651.1733
2021-06-22 14:55:00,235.89,235.95,235.82,235.85,8306.63357400722,204.7263,204.7784,204.6656,204.6916,8306.6336
2021-06-22 15:00:00,235.85,236.02,235.76,236.02,10048.51083032491,204.6916,204.8391,204.6135,204.8391,10048.5108
2021-06-22 15:05:00,236.04,236.61,235.93,236.59,46539.9368231047,204.8565,205.3512,204.761,205.3338,46539.9368
2021-06-22 15:10:00,236.56,237.24,236.54,237.18,110117.3285198556,205.3078,205.898,205.2904,205.8459,110117.3285
2021-06-22 15:15:00,237.15,237.31,236.56,236.6,37035.19855595668,205.8198,205.9587,205.3078,205.3425,37035.1986
2021-06-22 15:20:00,236.6,236.97,236.6,236.84,15538.13176895307,205.3425,205.6636,205.3425,205.5508,15538.1318
2021-06-22 15:25:00,236.88,237.01,236.73,236.8,18500.67689530686,205.5855,205.6983,205.4553,205.5161,18500.6769
2021-06-22 15:30:00,236.8,236.86,236.65,236.86,29993.23104693141,205.5161,205.5682,205.3859,205.5682,29993.231
2021-06-22 15:35:00,236.85,236.93,236.75,236.86,29188.85379061372,205.5595,205.6289,205.4727,205.5682,29188.8538
2021-06-22 15:40:00,236.83,237.24,236.82,236.85,42763.98916967509,205.5421,205.898,205.5334,205.5595,42763.9892
2021-06-22 15:45:00,236.92,237.05,236.78,236.81,50421.93140794224,205.6202,205.7331,205.4987,205.5248,50421.9314
2021-06-22 15:50:00,236.78,236.84,236.46,236.84,72706.45306859206,205.4987,205.5508,205.221,205.5508,72706.4531
2021-06-22 15:55:00,236.82,237.16,236.67,236.7,109775.4963898917,205.5334,205.8285,205.4033,205.4293,109775.4964
2021-06-23 09:30:00,236.32,237.65,236.07,237.64,82368.00541516246,205.0995,206.2538,204.8825,206.2451,82368.0054
2021-06-23 09:35:00,237.6,237.71,236.65,236.95,16053.700361010831,206.2104,206.3059,205.3859,205.6463,16053.7004
2021-06-23 09:40:00,237.01,237.48,236.61,237.17,32003.61010830325,205.6983,206.1063,205.3512,205.8372,32003.6101
2021-06-23 09:45:00,237.14,237.72,235.52,237.24,560322.6534296029,205.8112,206.3145,204.4052,205.898,560322.6534
2021-06-23 09:50:00,237.21,237.98,236.94,237.2,18242.3285198556,205.8719,206.5402,205.6376,205.8632,18242.3285
2021-06-23 09:55:00,237.22,237.79,237.21,237.79,6722.698555956679,205.8806,206.3753,205.8719,206.3753,6722.6986
2021-06-23 10:00:00,237.85,238.43,237.78,238.34,45984.88267148015,206.4274,206.9307,206.3666,206.8526,45984.8827
2021-06-23 10:05:00,238.3,239.12,238.26,238.73,49029.783393501806,206.8179,207.5296,206.7832,207.1911,49029.7834
2021-06-23 10:10:00,238.78,238.79,238.18,238.49,10917.193140794225,207.2345,207.2432,206.7138,206.9828,10917.1931
2021-06-23 10:15:00,238.54,239.14,238.54,239.12,27983.980144404333,207.0262,207.5469,207.0262,207.5296,27983.9801
2021-06-23 10:20:00,239.12,239.12,238.79,238.89,27162.680505415163,207.5296,207.5296,207.2432,207.33,27162.6805
2021-06-23 10:25:00,238.82,239.11,238.65,238.99,15848.37545126354,207.2692,207.5209,207.1217,207.4168,15848.3755
2021-06-23 10:30:00,238.99,239.2,238.81,239.2,19271.20938628159,207.4168,207.599,207.2605,207.599,19271.2094
2021-06-23 10:35:00,239.16,239.49,239.11,239.41,31485.78519855596,207.5643,207.8507,207.5209,207.7813,31485.7852
2021-06-23 10:40:00,239.44,239.63,239.27,239.61,53888.76353790614,207.8073,207.9722,207.6598,207.9549,53888.7635
2021-06-23 10:45:00,239.61,239.74,239.51,239.62,12898.240072202168,207.9549,208.0677,207.8681,207.9635,12898.2401
2021-06-23 10:50:00,239.71,239.88,239.45,239.77,51176.669675090256,208.0416,208.1892,207.816,208.0937,51176.6697
2021-06-23 10:55:00,239.72,239.73,239.04,239.2,37098.37545126354,208.0503,208.059,207.4602,207.599,37098.3755
2021-06-23 11:00:00,239.24,239.26,238.68,238.85,18621.389891696752,207.6337,207.6511,207.1477,207.2953,18621.3899
2021-06-23 11:05:00,238.85,238.9,238.72,238.81,10907.039711191335,207.2953,207.3387,207.1824,207.2605,10907.0397
2021-06-23 11:10:00,238.85,238.85,238.52,238.76,12811.371841155236,207.2953,207.2953,207.0089,207.2172,12811.3718
2021-06-23 11:15:00,238.68,238.68,238.13,238.35,9143.727436823105,207.1477,207.1477,206.6704,206.8613,9143.7274
2021-06-23 11:20:00,238.35,238.36,238.05,238.11,10582.129963898917,206.8613,206.87,206.6009,206.653,10582.13
2021-06-23 11:25:00,238.13,238.37,237.99,238.34,19756.31768953069,206.6704,206.8787,206.5489,206.8526,19756.3177
2021-06-23 11:30:00,238.37,238.69,238.37,238.56,13480.370036101083,206.8787,207.1564,206.8787,207.0436,13480.37
2021-06-23 11:35:00,238.43,238.6,238.34,238.43,5555.054151624549,206.9307,207.0783,206.8526,206.9307,5555.0542
2021-06-23 11:40:00,238.4,238.51,238.27,238.36,13889.891696750905,206.9047,207.0002,206.7919,206.87,13889.8917
2021-06-23 11:45:00,238.47,238.67,238.42,238.53,7775.270758122744,206.9655,207.139,206.9221,207.0175,7775.2708
2021-06-23 11:50:00,238.46,238.48,238.1,238.27,9817.238267148015,206.9568,206.9741,206.6443,206.7919,9817.2383
2021-06-23 11:55:00,238.27,238.27,237.93,238.01,5019.178700361011,206.7919,206.7919,206.4968,206.5662,5019.1787
2021-06-23 12:00:00,237.93,238.08,237.78,238.01,11370.712996389891,206.4968,206.627,206.3666,206.5662,11370.713
2021-06-23 12:05:00,237.99,238.57,236.49,238.54,622578.9711191336,206.5489,207.0523,205.247,207.0262,622578.9711
2021-06-23 12:10:00,238.51,238.79,238.5,238.73,11888.537906137184,207.0002,207.2432,206.9915,207.1911,11888.5379
2021-06-23 12:15:00,238.73,238.93,238.54,238.55,17135.604693140795,207.1911,207.3647,207.0262,207.0349,17135.6047
2021-06-23 12:20:00,238.57,238.67,238.36,238.61,8866.200361010831,207.0523,207.139,206.87,207.087,8866.2004
2021-06-23 12:25:00,238.57,238.71,238.56,238.69,3745.487364620939,207.0523,207.1738,207.0436,207.1564,3745.4874
2021-06-23 12:30:00,238.72,238.73,238.58,238.67,11929.151624548736,207.1824,207.1911,207.0609,207.139,11929.1516
2021-06-23 12:35:00,238.62,238.73,238.46,238.52,8648.46570397112,207.0956,207.1911,206.9568,207.0089,8648.4657
2021-06-23 12:40:00,238.54,238.83,238.49,238.81,18419.44945848376,207.0262,207.2779,206.9828,207.2605,18419.4495
2021-06-23 12:45:00,238.77,238.97,238.75,238.81,14635.604693140796,207.2258,207.3994,207.2085,207.2605,14635.6047
2021-06-23 12:50:00,238.88,238.89,238.62,238.64,7818.140794223827,207.3213,207.33,207.0956,207.113,7818.1408
2021-06-23 12:55:00,238.59,238.76,238.49,238.61,19455.09927797834,207.0696,207.2172,206.9828,207.087,19455.0993
2021-06-23 13:00:00,238.57,238.58,238.27,238.32,5213.22202166065,207.0523,207.0609,206.7919,206.8353,5213.222
2021-06-23 13:05:00,238.26,238.27,238.0,238.05,2369.1335740072204,206.7832,206.7919,206.5576,206.6009,2369.1336
2021-06-23 13:10:00,238.01,238.1,237.76,237.76,4116.651624548736,206.5662,206.6443,206.3493,206.3493,4116.6516
2021-06-23 13:15:00,237.88,238.08,237.79,237.95,9423.51083032491,206.4534,206.627,206.3753,206.5142,9423.5108
2021-06-23 13:20:00,237.9,238.22,237.88,238.22,16453.068592057763,206.4708,206.7485,206.4534,206.7485,16453.0686
2021-06-23 13:25:00,238.26,238.26,238.09,238.2,7821.525270758123,206.7832,206.7832,206.6357,206.7311,7821.5253
2021-06-23 13:30:00,238.2,238.2,238.08,238.1,9998.871841155236,206.7311,206.7311,206.627,206.6443,9998.8718
2021-06-23 13:35:00,238.06,238.19,237.43,237.52,17474.0523465704,206.6096,206.7225,206.0629,206.141,17474.0523
2021-06-23 13:40:00,237.48,237.79,237.48,237.71,16737.364620938628,206.1063,206.3753,206.1063,206.3059,16737.3646
2021-06-23 13:45:00,237.72,237.76,237.59,237.62,28607.85198555957,206.3145,206.3493,206.2017,206.2278,28607.852
2021-06-23 13:50:00,237.61,238.09,237.58,238.03,53668.7725631769,206.2191,206.6357,206.193,206.5836,53668.7726
2021-06-23 13:55:00,238.08,238.37,238.02,238.36,34908.61913357401,206.627,206.8787,206.5749,206.87,34908.6191
2021-06-23 14:00:00,238.35,238.45,237.81,237.81,28435.24368231047,206.8613,206.9481,206.3927,206.3927,28435.2437
2021-06-23 14:05:00,237.86,237.86,237.63,237.64,3505.1895306859205,206.4361,206.4361,206.2364,206.2451,3505.1895
2021-06-23 14:10:00,237.65,237.88,237.58,237.86,15864.169675090254,206.2538,206.4534,206.193,206.4361,15864.1697
2021-06-23 14:15:00,237.83,237.88,237.75,237.88,6900.947653429603,206.41,206.4534,206.3406,206.4534,6900.9477
2021-06-23 14:20:00,237.87,237.92,237.71,237.79,11733.980144404331,206.4447,206.4881,206.3059,206.3753,11733.9801
2021-06-23 14:25:00,237.84,237.87,237.72,237.8,9747.292418772564,206.4187,206.4447,206.3145,206.384,9747.2924
2021-06-23 14:30:00,237.81,237.93,237.71,237.93,11269.178700361012,206.3927,206.4968,206.3059,206.4968,11269.1787
2021-06-23 14:35:00,237.92,238.04,237.88,237.98,9739.395306859204,206.4881,206.5923,206.4534,206.5402,9739.3953
2021-06-23 14:40:00,237.99,238.04,237.87,237.98,9780.009025270758,206.5489,206.5923,206.4447,206.5402,9780.009
2021-06-23 14:45:00,237.94,238.06,237.93,238.02,6758.79963898917,206.5055,206.6096,206.4968,206.5749,6758.7996
2021-06-23 14:50:00,238.06,238.33,238.02,238.26,13373.194945848376,206.6096,206.844,206.5749,206.7832,13373.1949
2021-06-23 14:55:00,238.23,238.35,238.19,238.21,12890.34296028881,206.7572,206.8613,206.7225,206.7398,12890.343
2021-06-23 15:00:00,238.21,238.21,237.79,237.79,13696.976534296027,206.7398,206.7398,206.3753,206.3753,13696.9765
2021-06-23 15:05:00,237.75,237.86,237.74,237.82,9706.678700361012,206.3406,206.4361,206.3319,206.4013,9706.6787
2021-06-23 15:10:00,237.86,238.11,237.83,238.05,17629.738267148015,206.4361,206.653,206.41,206.6009,17629.7383
2021-06-23 15:15:00,238.05,238.08,237.95,237.98,16199.23285198556,206.6009,206.627,206.5142,206.5402,16199.2329
2021-06-23 15:20:00,237.98,238.09,237.94,238.0,26921.25451263538,206.5402,206.6357,206.5055,206.5576,26921.2545
2021-06-23 15:25:00,238.01,238.09,237.79,238.06,11844.539711191335,206.5662,206.6357,206.3753,206.6096,11844.5397
2021-06-23 15:30:00,238.03,238.19,237.88,238.19,15181.63357400722,206.5836,206.7225,206.4534,206.7225,15181.6336
2021-06-23 15:35:00,238.2,238.33,238.05,238.27,38672.1570397112,206.7311,206.844,206.6009,206.7919,38672.157
2021-06-23 15:40:00,238.25,238.28,238.04,238.18,16184.56678700361,206.7745,206.8006,206.5923,206.7138,16184.5668
2021-06-23 15:45:00,238.14,238.22,237.96,238.05,20884.47653429603,206.6791,206.7485,206.5228,206.6009,20884.4765
2021-06-23 15:50:00,238.0,238.08,237.81,238.07,46782.49097472924,206.5576,206.627,206.3927,206.6183,46782.491
2021-06-23 15:55:00,238.02,238.17,237.78,238.01,102608.30324909747,206.5749,206.7051,206.3666,206.5662,102608.3032
2021-06-24 09:30:00,239.02,239.89,239.02,239.25,54755.18953068592,207.6057,208.3614,207.6057,207.8055,54755.1895
2021-06-24 09:35:00,239.2,239.45,238.52,238.73,14976.308664259928,207.7621,207.9792,207.1715,207.3539,14976.3087
2021-06-24 09:40:00,238.81,239.09,238.57,238.57,6676.444043321299,207.4233,207.6665,207.2149,207.2149,6676.444
2021-06-24 09:45:00,238.6,238.9,238.44,238.73,12229.241877256318,207.2409,207.5015,207.102,207.3539,12229.2419
2021-06-24 09:50:00,238.78,239.19,237.24,237.79,567263.0866425993,207.3973,207.7534,206.0597,206.5374,567263.0866
2021-06-24 09:55:00,237.67,238.04,237.11,237.43,26337.996389891698,206.4332,206.7545,205.9468,206.2247,26337.9964
2021-06-24 10:00:00,237.32,237.4,236.37,236.38,22603.79061371841,206.1292,206.1987,205.304,205.3127,22603.7906
2021-06-24 10:05:00,236.45,236.96,236.34,236.72,100546.02888086643,205.3735,205.8165,205.278,205.608,100546.0289
2021-06-24 10:10:00,236.7,236.7,236.25,236.67,15489.62093862816,205.5907,205.5907,205.1998,205.5646,15489.6209
2021-06-24 10:15:00,236.65,236.74,236.46,236.7,16420.351985559566,205.5472,205.6254,205.3822,205.5907,16420.352
2021-06-24 10:20:00,236.75,237.01,236.56,236.97,10583.258122743682,205.6341,205.8599,205.4691,205.8252,10583.2581
2021-06-24 10:25:00,236.89,237.04,236.76,236.98,8154.332129963899,205.7557,205.886,205.6428,205.8339,8154.3321
2021-06-24 10:30:00,236.97,237.0,236.79,236.91,26564.75631768953,205.8252,205.8512,205.6688,205.7731,26564.7563
2021-06-24 10:35:00,236.85,236.89,236.54,236.62,36728.3393501805,205.7209,205.7557,205.4517,205.5212,36728.3394
2021-06-24 10:40:00,236.54,236.58,236.45,236.48,13282.94223826715,205.4517,205.4864,205.3735,205.3996,13282.9422
2021-06-24 10:45:00,236.5,236.89,236.48,236.89,16261.281588447651,205.4169,205.7557,205.3996,205.7557,16261.2816
2021-06-24 10:50:00,236.93,236.96,236.6,236.64,16194.720216606498,205.7904,205.8165,205.5038,205.5385,16194.7202
2021-06-24 10:55:00,236.6,236.97,236.58,236.9,23354.016245487364,205.5038,205.8252,205.4864,205.7644,23354.0162
2021-06-24 11:00:00,236.9,236.96,236.75,236.81,21096.570397111915,205.7644,205.8165,205.6341,205.6862,21096.5704
2021-06-24 11:05:00,236.81,236.96,236.67,236.78,39086.19133574008,205.6862,205.8165,205.5646,205.6601,39086.1913
2021-06-24 11:10:00,236.8,236.86,235.76,235.77,50851.75992779784,205.6775,205.7296,204.7742,204.7829,50851.7599
2021-06-24 11:15:00,235.86,235.92,235.18,235.19,13572.87906137184,204.8611,204.9132,204.2704,204.2791,13572.8791
2021-06-24 11:20:00,235.16,235.76,235.01,235.76,23020.081227436825,204.2531,204.7742,204.1228,204.7742,23020.0812
2021-06-24 11:25:00,235.7,236.11,235.67,236.0,5841.606498194946,204.7221,205.0782,204.696,204.9827,5841.6065
2021-06-24 11:30:00,236.12,236.14,235.45,235.6,14816.11010830325,205.0869,205.1043,204.5049,204.6352,14816.1101
2021-06-24 11:35:00,235.61,235.63,235.25,235.25,18551.4440433213,204.6439,204.6613,204.3312,204.3312,18551.444
2021-06-24 11:40:00,235.21,235.43,235.13,235.16,12070.171480144403,204.2965,204.4876,204.227,204.2531,12070.1715
2021-06-24 11:45:00,235.16,235.34,235.06,235.25,14464.124548736463,204.2531,204.4094,204.1662,204.3312,14464.1245
2021-06-24 11:50:00,235.37,235.72,235.27,235.51,6599.729241877257,204.4355,204.7395,204.3486,204.5571,6599.7292
2021-06-24 11:55:00,235.43,235.61,235.33,235.53,12620.712996389891,204.4876,204.6439,204.4007,204.5744,12620.713
2021-06-24 12:00:00,235.54,235.81,235.53,235.73,4450.586642599278,204.5831,204.8176,204.5744,204.7481,4450.5866
2021-06-24 12:05:00,235.73,235.9,235.73,235.87,6544.449458483755,204.7481,204.8958,204.7481,204.8697,6544.4495
2021-06-24 12:10:00,235.81,236.23,235.72,236.23,13640.568592057762,204.8176,205.1824,204.7395,205.1824,13640.5686
2021-06-24 12:15:00,236.23,236.24,235.96,236.14,21657.26534296029,205.1824,205.1911,204.9479,205.1043,21657.2653
2021-06-24 12:20:00,236.09,237.82,236.08,236.56,552326.2635379061,205.0608,206.5635,205.0521,205.4691,552326.2635
2021-06-24 12:25:00,236.59,236.73,236.5,236.6,11122.518050541516,205.4951,205.6167,205.4169,205.5038,11122.5181
2021-06-24 12:30:00,236.62,236.75,236.4,236.44,19267.82490974729,205.5212,205.6341,205.3301,205.3648,19267.8249
2021-06-24 12:35:00,236.36,236.59,236.36,236.55,9716.8321299639,205.2953,205.4951,205.2953,205.4604,9716.8321
2021-06-24 12:40:00,236.55,236.7,236.47,236.53,29015.117328519857,205.4604,205.5907,205.3909,205.443,29015.1173
2021-06-24 12:45:00,236.51,236.57,236.16,236.18,16491.425992779783,205.4256,205.4777,205.1216,205.139,16491.426
2021-06-24 12:50:00,236.13,236.25,236.09,236.25,5854.016245487365,205.0956,205.1998,205.0608,205.1998,5854.0162
2021-06-24 12:55:00,236.24,236.58,236.23,236.51,9426.895306859204,205.1911,205.4864,205.1824,205.4256,9426.8953
2021-06-24 13:00:00,236.57,236.7,236.57,236.7,4792.418772563177,205.4777,205.5907,205.4777,205.5907,4792.4188
2021-06-24 13:05:00,236.7,236.88,236.7,236.84,8308.889891696752,205.5907,205.747,205.5907,205.7123,8308.8899
2021-06-24 13:10:00,236.84,237.21,236.84,237.17,7527.075812274368,205.7123,206.0336,205.7123,205.9989,7527.0758
2021-06-24 13:15:00,237.17,237.2,237.01,237.12,5979.241877256318,205.9989,206.0249,205.8599,205.9555,5979.2419
2021-06-24 13:20:00,237.01,237.19,236.97,237.19,11424.864620938628,205.8599,206.0163,205.8252,206.0163,11424.8646
2021-06-24 13:25:00,237.09,237.18,237.06,237.11,5668.998194945849,205.9294,206.0076,205.9033,205.9468,5668.9982
2021-06-24 13:30:00,237.06,237.39,236.95,237.39,21551.21841155235,205.9033,206.19,205.8078,206.19,21551.2184
2021-06-24 13:35:00,237.36,237.48,237.24,237.24,10964.575812274368,206.1639,206.2681,206.0597,206.0597,10964.5758
2021-06-24 13:40:00,237.32,237.53,237.24,237.44,23078.74548736462,206.1292,206.3116,206.0597,206.2334,23078.7455
2021-06-24 13:45:00,237.44,237.44,237.19,237.19,8306.63357400722,206.2334,206.2334,206.0163,206.0163,8306.6336
2021-06-24 13:50:00,237.14,237.29,236.97,237.29,9143.727436823105,205.9728,206.1031,205.8252,206.1031,9143.7274
2021-06-24 13:55:00,237.31,237.38,237.1,237.24,18497.29241877256,206.1205,206.1813,205.9381,206.0597,18497.2924
2021-06-24 14:00:00,237.24,237.54,237.22,237.54,14937.951263537909,206.0597,206.3203,206.0423,206.3203,14937.9513
2021-06-24 14:05:00,237.55,238.13,237.52,237.96,58438.62815884477,206.3289,206.8327,206.3029,206.6851,58438.6282
2021-06-24 14:10:00,237.98,238.1,237.68,237.89,15613.718411552349,206.7024,206.8067,206.4419,206.6243,15613.7184
2021-06-24 14:15:00,237.95,238.03,237.77,237.86,15495.261732851986,206.6764,206.7459,206.52,206.5982,15495.2617
2021-06-24 14:20:00,237.92,237.92,237.65,237.71,11099.95487364621,206.6503,206.6503,206.4158,206.4679,11099.9549
2021-06-24 14:25:00,237.58,237.65,237.42,237.42,3857.175090252708,206.355,206.4158,206.216,206.216,3857.1751
2021-06-24 14:30:00,237.32,237.41,237.21,237.39,7589.124548736462,206.1292,206.2073,206.0336,206.19,7589.1245
2021-06-24 14:35:00,237.4,237.54,237.28,237.34,14193.36642599278,206.1987,206.3203,206.0944,206.1465,14193.3664
2021-06-24 14:40:00,237.4,237.65,237.4,237.58,5043.998194945849,206.1987,206.4158,206.1987,206.355,5043.9982
2021-06-24 14:45:00,237.55,237.55,237.43,237.43,6358.303249097473,206.3289,206.3289,206.2247,206.2247,6358.3032
2021-06-24 14:50:00,237.44,237.79,237.43,237.77,7058.889891696751,206.2334,206.5374,206.2247,206.52,7058.8899
2021-06-24 14:55:00,237.71,237.75,237.64,237.64,5275.270758122744,206.4679,206.5027,206.4071,206.4071,5275.2708
2021-06-24 15:00:00,237.63,237.72,237.48,237.48,6412.454873646209,206.3984,206.4766,206.2681,206.2681,6412.4549
2021-06-24 15:05:00,237.52,237.62,237.45,237.53,13237.815884476537,206.3029,206.3897,206.2421,206.3116,13237.8159
2021-06-24 15:10:00,237.53,237.59,237.4,237.43,10585.514440433211,206.3116,206.3637,206.1987,206.2247,10585.5144
2021-06-24 15:15:00,237.37,237.43,237.17,237.24,24902.978339350186,206.1726,206.2247,205.9989,206.0597,24902.9783
2021-06-24 15:20:00,237.21,237.27,237.09,237.21,15110.559566787004,206.0336,206.0857,205.9294,206.0336,15110.5596
2021-06-24 15:25:00,237.2,237.26,237.0,237.18,15881.092057761733,206.0249,206.0771,205.8512,206.0076,15881.0921
2021-06-24 15:30:00,237.22,237.4,237.17,237.27,15192.915162454874,206.0423,206.1987,205.9989,206.0857,15192.9152
2021-06-24 15:35:00,237.32,237.32,237.14,237.15,15032.716606498196,206.1292,206.1292,205.9728,205.9815,15032.7166
2021-06-24 15:40:00,237.13,237.18,236.95,237.03,27700.812274368232,205.9641,206.0076,205.8078,205.8773,27700.8123
2021-06-24 15:45:00,237.04,237.14,236.94,236.94,57886.95848375451,205.886,205.9728,205.7991,205.7991,57886.9585
2021-06-24 15:50:00,236.93,237.2,236.73,236.98,57322.879061371845,205.7904,206.0249,205.6167,205.8339,57322.8791
2021-06-24 15:55:00,236.98,237.01,236.76,237.01,77759.47653429603,205.8339,205.8599,205.6428,205.8599,77759.4765
2021-06-25 09:30:00,237.03,237.89,236.69,237.72,66647.11191335741,205.8773,206.6243,205.582,206.4766,66647.1119
2021-06-25 09:35:00,237.87,237.95,235.92,237.88,715261.7328519856,206.6069,206.6764,204.9132,206.6156,715261.7329
2021-06-25 09:40:00,237.99,238.04,237.63,237.87,5239.169675090253,206.7111,206.7545,206.3984,206.6069,5239.1697
2021-06-25 09:45:00,237.9,238.04,237.5,237.82,10829.196750902527,206.6329,206.7545,206.2855,206.5635,10829.1968
2021-06-25 09:50:00,237.89,238.15,237.72,237.91,8939.530685920578,206.6243,206.8501,206.4766,206.6416,8939.5307
2021-06-25 09:55:00,237.95,238.53,237.89,238.34,17863.26714801444,206.6764,207.1801,206.6243,207.0151,17863.2671
2021-06-25 10:00:00,238.35,238.57,238.23,238.57,11903.203971119134,207.0238,207.2149,206.9196,207.2149,11903.204
2021-06-25 10:05:00,238.49,238.61,238.34,238.43,12008.12274368231,207.1454,207.2496,207.0151,207.0933,12008.1227
2021-06-25 10:10:00,238.46,238.49,238.0,238.04,8692.463898916967,207.1193,207.1454,206.7198,206.7545,8692.4639
2021-06-25 10:15:00,238.08,238.57,238.08,238.51,49362.59025270758,206.7893,207.2149,206.7893,207.1628,49362.5903
2021-06-25 10:20:00,238.51,239.02,238.4,238.99,27444.7202166065,207.1628,207.6057,207.0672,207.5797,27444.7202
2021-06-25 10:25:00,239.0,239.44,238.91,239.2,21553.47472924188,207.5884,207.9705,207.5102,207.7621,21553.4747
2021-06-25 10:30:00,239.2,239.28,239.07,239.08,14906.362815884477,207.7621,207.8316,207.6492,207.6579,14906.3628
2021-06-25 10:35:00,239.05,239.08,238.58,238.72,5271.886281588448,207.6318,207.6579,207.2236,207.3452,5271.8863
2021-06-25 10:40:00,238.72,239.05,238.72,238.81,6666.290613718412,207.3452,207.6318,207.3452,207.4233,6666.2906
2021-06-25 10:45:00,238.78,238.82,238.57,238.68,5004.512635379062,207.3973,207.432,207.2149,207.3104,5004.5126
2021-06-25 10:50:00,238.64,238.7,238.34,238.43,16442.915162454876,207.2757,207.3278,207.0151,207.0933,16442.9152
2021-06-25 10:55:00,238.48,238.67,238.42,238.61,53217.50902527076,207.1367,207.3017,207.0846,207.2496,53217.509
2021-06-25 11:00:00,238.65,238.66,238.18,238.19,5317.012635379062,207.2844,207.2931,206.8761,206.8848,5317.0126
2021-06-25 11:05:00,238.09,238.35,238.09,238.3,28282.942238267147,206.798,207.0238,206.798,206.9804,28282.9422
2021-06-25 11:10:00,238.31,238.32,238.06,238.19,21648.240072202167,206.9891,206.9977,206.7719,206.8848,21648.2401
2021-06-25 11:15:00,238.23,238.35,238.02,238.16,16937.048736462093,206.9196,207.0238,206.7372,206.8588,16937.0487
2021-06-25 11:20:00,238.15,238.26,238.04,238.04,15687.048736462097,206.8501,206.9456,206.7545,206.7545,15687.0487
2021-06-25 11:25:00,238.09,238.11,237.91,238.05,7698.555956678701,206.798,206.8153,206.6416,206.7632,7698.556
2021-06-25 11:30:00,238.06,238.27,238.0,238.17,10394.85559566787,206.7719,206.9543,206.7198,206.8675,10394.8556
2021-06-25 11:35:00,238.25,238.26,237.9,237.9,13159.972924187728,206.9369,206.9456,206.6329,206.6329,13159.9729
2021-06-25 11:40:00,237.92,238.26,237.77,237.87,33769.178700361015,206.6503,206.9456,206.52,206.6069,33769.1787
2021-06-25 11:45:00,237.82,237.91,237.26,237.39,27555.279783393504,206.5635,206.6416,206.0771,206.19,27555.2798
2021-06-25 11:50:00,237.37,237.68,237.37,237.64,10745.712996389891,206.1726,206.4419,206.1726,206.4071,10745.713
2021-06-25 11:55:00,237.59,237.79,237.49,237.79,9162.906137184116,206.3637,206.5374,206.2768,206.5374,9162.9061
2021-06-25 12:00:00,237.78,237.79,237.64,237.77,6422.608303249098,206.5287,206.5374,206.4071,206.52,6422.6083
2021-06-25 12:05:00,237.76,237.83,237.72,237.81,5126.353790613719,206.5113,206.5721,206.4766,206.5548,5126.3538
2021-06-25 12:10:00,237.79,237.83,237.55,237.75,11794.90072202166,206.5374,206.5721,206.3289,206.5027,11794.9007
2021-06-25 12:15:00,237.71,237.76,237.63,237.73,9611.913357400725,206.4679,206.5113,206.3984,206.4853,9611.9134
2021-06-25 12:20:00,237.77,237.77,237.43,237.43,8972.247292418773,206.52,206.52,206.2247,206.2247,8972.2473
2021-06-25 12:25:00,237.43,237.49,237.2,237.31,19302.79783393502,206.2247,206.2768,206.0249,206.1205,19302.7978
2021-06-25 12:30:00,237.32,237.32,237.18,237.21,9659.296028880866,206.1292,206.1292,206.0076,206.0336,9659.296
2021-06-25 12:35:00,237.23,237.25,237.09,237.16,10784.070397111916,206.051,206.0684,205.9294,205.9902,10784.0704
2021-06-25 12:40:00,237.15,237.52,237.14,237.52,5649.819494584838,205.9815,206.3029,205.9728,206.3029,5649.8195
2021-06-25 12:45:00,237.49,237.58,237.09,237.19,7439.079422382671,206.2768,206.355,205.9294,206.0163,7439.0794
2021-06-25 12:50:00,237.16,237.3,237.09,237.3,5610.33393501805,205.9902,206.1118,205.9294,206.1118,5610.3339
2021-06-25 12:55:00,237.35,237.35,237.1,237.24,10427.572202166066,206.1552,206.1552,205.9381,206.0597,10427.5722
2021-06-25 13:00:00,237.32,237.43,237.26,237.43,9705.550541516246,206.1292,206.2247,206.0771,206.2247,9705.5505
2021-06-25 13:05:00,237.45,237.45,237.13,237.13,7257.4458483754515,206.2421,206.2421,205.9641,205.9641,7257.4458
2021-06-25 13:10:00,237.18,237.28,237.12,237.28,8463.447653429603,206.0076,206.0944,205.9555,206.0944,8463.4477
2021-06-25 13:15:00,237.28,237.41,237.27,237.38,5393.727436823105,206.0944,206.2073,206.0857,206.1813,5393.7274
2021-06-25 13:20:00,237.4,237.56,237.31,237.43,10041.741877256318,206.1987,206.3376,206.1205,206.2247,10041.7419
2021-06-25 13:25:00,237.4,237.46,237.34,237.34,10406.137184115523,206.1987,206.2508,206.1465,206.1465,10406.1372
2021-06-25 13:30:00,237.32,237.32,237.14,237.23,7961.416967509025,206.1292,206.1292,205.9728,206.051,7961.417
2021-06-25 13:35:00,237.18,237.18,237.02,237.02,5005.640794223827,206.0076,206.0076,205.8686,205.8686,5005.6408
2021-06-25 13:40:00,236.96,237.04,236.8,236.87,18012.184115523465,205.8165,205.886,205.6775,205.7383,18012.1841
2021-06-25 13:45:00,236.85,236.86,236.6,236.66,24097.472924187725,205.7209,205.7296,205.5038,205.5559,24097.4729
2021-06-25 13:50:00,236.62,237.11,236.15,236.28,714306.1823104693,205.5212,205.9468,205.1129,205.2259,714306.1823
2021-06-25 13:55:00,236.24,236.82,236.23,236.76,27349.95487364621,205.1911,205.6949,205.1824,205.6428,27349.9549
2021-06-25 14:00:00,236.76,236.87,236.62,236.63,11977.662454873647,205.6428,205.7383,205.5212,205.5299,11977.6625
2021-06-25 14:05:00,236.55,236.92,236.5,236.65,20591.15523465704,205.4604,205.7817,205.4169,205.5472,20591.1552
2021-06-25 14:10:00,236.61,236.72,236.3,236.41,19868.005415162457,205.5125,205.608,205.2432,205.3388,19868.0054
2021-06-25 14:15:00,236.34,236.72,236.28,236.72,16862.59025270758,205.278,205.608,205.2259,205.608,16862.5903
2021-06-25 14:20:00,236.72,236.82,236.54,236.59,11377.481949458484,205.608,205.6949,205.4517,205.4951,11377.4819
2021-06-25 14:25:00,236.57,236.63,236.41,236.5,12805.731046931409,205.4777,205.5299,205.3388,205.4169,12805.731
2021-06-25 14:30:00,236.48,236.55,236.33,236.41,9309.56678700361,205.3996,205.4604,205.2693,205.3388,9309.5668
2021-06-25 14:35:00,236.42,236.67,236.34,236.62,16168.772563176895,205.3475,205.5646,205.278,205.5212,16168.7726
2021-06-25 14:40:00,236.62,236.62,236.47,236.56,12127.707581227438,205.5212,205.5212,205.3909,205.4691,12127.7076
2021-06-25 14:45:00,236.49,236.59,236.45,236.59,8923.736462093862,205.4083,205.4951,205.3735,205.4951,8923.7365
2021-06-25 14:50:00,236.68,236.93,236.67,236.74,13152.075812274368,205.5733,205.7904,205.5646,205.6254,13152.0758
2021-06-25 14:55:00,236.77,236.8,236.37,236.37,16944.945848375453,205.6515,205.6775,205.304,205.304,16944.9458
2021-06-25 15:00:00,236.37,236.39,236.23,236.37,17705.324909747294,205.304,205.3214,205.1824,205.304,17705.3249
2021-06-25 15:05:00,236.38,236.53,236.31,236.42,13192.68953068592,205.3127,205.443,205.2519,205.3475,13192.6895
2021-06-25 15:10:00,236.45,236.55,236.35,236.47,9888.31227436823,205.3735,205.4604,205.2867,205.3909,9888.3123
2021-06-25 15:15:00,236.52,236.62,236.45,236.45,19008.348375451264,205.4343,205.5212,205.3735,205.3735,19008.3484
2021-06-25 15:20:00,236.41,236.58,236.32,236.52,18130.640794223826,205.3388,205.4864,205.2606,205.4343,18130.6408
2021-06-25 15:25:00,236.54,236.54,236.14,236.21,14842.057761732853,205.4517,205.4517,205.1043,205.1651,14842.0578
2021-06-25 15:30:00,236.18,236.46,236.07,236.07,31326.714801444043,205.139,205.3822,205.0435,205.0435,31326.7148
2021-06-25 15:35:00,236.03,236.27,235.86,235.97,28910.19855595668,205.0087,205.2172,204.8611,204.9566,28910.1986
2021-06-25 15:40:00,235.97,236.07,235.76,236.05,39111.010830324914,204.9566,205.0435,204.7742,205.0261,39111.0108
2021-06-25 15:45:00,236.08,236.08,235.65,235.65,49491.20036101083,205.0521,205.0521,204.6787,204.6787,49491.2004
2021-06-25 15:50:00,235.57,236.39,235.44,236.14,66896.43501805054,204.6092,205.3214,204.4963,205.1043,66896.435
2021-06-25 15:55:00,236.07,236.48,236.07,236.24,92750.4512635379,205.0435,205.3996,205.0435,205.1911,92750.4513
2021-06-28 09:30:00,236.27,237.93,236.27,236.92,71040.16245487364,205.2172,206.659,205.2172,205.7817,71040.1625
2021-06-28 09:35:00,237.02,237.56,236.57,237.4,38724.0523465704,205.8686,206.3376,205.4777,206.1987,38724.0523
2021-06-28 09:40:00,237.41,237.62,237.24,237.52,14719.08844765343,206.2073,206.3897,206.0597,206.3029,14719.0884
2021-06-28 09:45:00,237.43,237.81,237.29,237.5,16140.568592057762,206.2247,206.5548,206.1031,206.2855,16140.5686
2021-06-28 09:50:00,237.4,237.61,237.13,237.33,14018.501805054151,206.1987,206.3811,205.9641,206.1379,14018.5018
2021-06-28 09:55:00,237.25,237.36,237.02,237.17,10612.59025270758,206.0684,206.1639,205.8686,205.9989,10612.5903
2021-06-28 10:00:00,237.38,237.46,237.07,237.45,10248.194945848376,206.1813,206.2508,205.912,206.2421,10248.1949
2021-06-28 10:05:00,237.39,237.86,237.39,237.83,9555.505415162455,206.19,206.5982,206.19,206.5721,9555.5054
2021-06-28 10:10:00,237.85,238.41,237.8,238.04,12452.617328519857,206.5895,207.0759,206.5461,206.7545,12452.6173
2021-06-28 10:15:00,238.01,238.1,237.43,237.7,26554.602888086643,206.7285,206.8067,206.2247,206.4592,26554.6029
2021-06-28 10:20:00,237.74,237.84,237.4,237.63,7449.23285198556,206.494,206.5808,206.1987,206.3984,7449.2329
2021-06-28 10:25:00,237.53,237.76,237.45,237.76,11159.747292418771,206.3116,206.5113,206.2421,206.5113,11159.7473
2021-06-28 10:30:00,237.72,238.02,237.72,238.02,6381.9945848375455,206.4766,206.7372,206.4766,206.7372,6381.9946
2021-06-28 10:35:00,238.04,238.31,237.92,238.02,11237.59025270758,206.7545,206.9891,206.6503,206.7372,11237.5903
2021-06-28 10:40:00,237.95,238.11,237.91,238.11,8341.606498194946,206.6764,206.8153,206.6416,206.8153,8341.6065
2021-06-28 10:45:00,238.13,239.84,238.13,238.69,23912.45487364621,206.8327,208.318,206.8327,207.3191,23912.4549
2021-06-28 10:50:00,238.6,239.08,238.53,238.8,20847.24729241877,207.2409,207.6579,207.1801,207.4147,20847.2473
2021-06-28 10:55:00,238.66,238.66,238.1,238.32,25825.812274368232,207.2931,207.2931,206.8067,206.9977,25825.8123
2021-06-28 11:00:00,238.34,238.55,238.32,238.34,13557.084837545126,207.0151,207.1975,206.9977,207.0151,13557.0848
2021-06-28 11:05:00,238.28,238.44,238.1,238.29,11475.63176895307,206.963,207.102,206.8067,206.9717,11475.6318
2021-06-28 11:10:00,238.33,238.33,238.03,238.21,9379.512635379062,207.0064,207.0064,206.7459,206.9022,9379.5126
2021-06-28 11:15:00,238.17,238.68,238.17,238.58,8278.429602888087,206.8675,207.3104,206.8675,207.2236,8278.4296
2021-06-28 11:20:00,238.54,238.54,238.31,238.37,10530.234657039711,207.1888,207.1888,206.9891,207.0412,10530.2347
2021-06-28 11:25:00,238.33,238.61,238.17,238.54,9736.01083032491,207.0064,207.2496,206.8675,207.1888,9736.0108
2021-06-28 11:30:00,238.54,238.57,238.29,238.35,12889.214801444044,207.1888,207.2149,206.9717,207.0238,12889.2148
2021-06-28 11:35:00,238.38,238.75,238.38,238.67,11659.52166064982,207.0499,207.3712,207.0499,207.3017,11659.5217
2021-06-28 11:40:00,238.67,238.88,238.66,238.87,10587.770758122744,207.3017,207.4841,207.2931,207.4755,10587.7708
2021-06-28 11:45:00,238.9,238.96,238.69,238.81,27176.21841155235,207.5015,207.5536,207.3191,207.4233,27176.2184
2021-06-28 11:50:00,238.77,239.16,238.77,239.16,12169.449458483756,207.3886,207.7273,207.3886,207.7273,12169.4495
2021-06-28 11:55:00,239.18,239.42,239.05,239.34,14846.570397111916,207.7447,207.9532,207.6318,207.8837,14846.5704
2021-06-28 12:00:00,239.34,239.69,239.3,239.67,48907.94223826715,207.8837,208.1877,207.8489,208.1703,48907.9422
2021-06-28 12:05:00,239.67,239.67,239.33,239.35,14768.727436823105,208.1703,208.1703,207.875,207.8924,14768.7274
2021-06-28 12:10:00,239.35,239.57,239.23,239.45,10638.537906137184,207.8924,208.0835,207.7881,207.9792,10638.5379
2021-06-28 12:15:00,239.49,239.55,239.13,239.46,13499.548736462097,208.014,208.0661,207.7013,207.9879,13499.5487
2021-06-28 12:20:00,239.46,239.49,239.12,239.12,7784.296028880866,207.9879,208.014,207.6926,207.6926,7784.296
2021-06-28 12:25:00,239.11,239.18,238.81,238.9,7283.393501805054,207.6839,207.7447,207.4233,207.5015,7283.3935
2021-06-28 12:30:00,238.93,239.02,238.82,238.85,7022.788808664261,207.5276,207.6057,207.432,207.4581,7022.7888
2021-06-28 12:35:00,238.88,239.05,238.75,238.77,12945.62274368231,207.4841,207.6318,207.3712,207.3886,12945.6227
2021-06-28 12:40:00,238.77,238.84,238.62,238.84,5485.108303249098,207.3886,207.4494,207.2583,207.4494,5485.1083
2021-06-28 12:45:00,238.81,238.95,238.77,238.94,7489.846570397112,207.4233,207.5449,207.3886,207.5363,7489.8466
2021-06-28 12:50:00,238.93,239.09,238.9,239.04,18044.900722021663,207.5276,207.6665,207.5015,207.6231,18044.9007
2021-06-28 12:55:00,238.96,239.0,238.69,238.76,6333.483754512636,207.5536,207.5884,207.3191,207.3799,6333.4838
2021-06-28 13:00:00,238.8,238.99,238.8,238.96,6081.904332129964,207.4147,207.5797,207.4147,207.5536,6081.9043
2021-06-28 13:05:00,238.99,239.08,238.94,238.97,5461.416967509025,207.5797,207.6579,207.5363,207.5623,5461.417
2021-06-28 13:10:00,239.0,239.19,238.98,239.19,6462.093862815885,207.5884,207.7534,207.571,207.7534,6462.0939
2021-06-28 13:15:00,239.15,239.38,239.13,239.37,8185.920577617328,207.7187,207.9184,207.7013,207.9097,8185.9206
2021-06-28 13:20:00,239.43,239.43,239.18,239.21,5296.705776173286,207.9619,207.9619,207.7447,207.7708,5296.7058
2021-06-28 13:25:00,239.3,239.59,239.21,239.5,8616.87725631769,207.8489,208.1008,207.7708,208.0227,8616.8773
2021-06-28 13:30:00,239.46,239.53,239.12,239.2,15837.093862815886,207.9879,208.0487,207.6926,207.7621,15837.0939
2021-06-28 13:35:00,239.26,239.65,239.26,239.58,9318.592057761733,207.8142,208.1529,207.8142,208.0921,9318.5921
2021-06-28 13:40:00,239.51,239.67,239.51,239.66,8548.059566787004,208.0313,208.1703,208.0313,208.1616,8548.0596
2021-06-28 13:45:00,239.74,239.78,239.64,239.7,8905.685920577618,208.2311,208.2659,208.1443,208.1964,8905.6859
2021-06-28 13:50:00,239.74,239.78,239.66,239.74,8218.637184115523,208.2311,208.2659,208.1616,208.2311,8218.6372
2021-06-28 13:55:00,239.73,239.89,239.73,239.89,16810.694945848376,208.2224,208.3614,208.2224,208.3614,16810.6949
2021-06-28 14:00:00,239.9,240.03,239.82,239.96,10139.891696750905,208.3701,208.483,208.3006,208.4222,10139.8917
2021-06-28 14:05:00,239.96,240.1,239.92,240.1,8676.669675090254,208.4222,208.5438,208.3875,208.5438,8676.6697
2021-06-28 14:10:00,240.1,240.21,240.0,240.06,19883.79963898917,208.5438,208.6393,208.4569,208.5091,19883.7996
2021-06-28 14:15:00,240.13,240.26,240.13,240.18,8361.913357400723,208.5699,208.6828,208.5699,208.6133,8361.9134
2021-06-28 14:20:00,240.18,240.35,240.17,240.21,11278.203971119134,208.6133,208.7609,208.6046,208.6393,11278.204
2021-06-28 14:25:00,240.26,240.29,240.07,240.27,10832.581227436824,208.6828,208.7088,208.5177,208.6915,10832.5812
2021-06-28 14:30:00,240.24,240.32,240.15,240.32,8658.619133574008,208.6654,208.7349,208.5872,208.7349,8658.6191
2021-06-28 14:35:00,240.35,240.46,240.3,240.36,10394.85559566787,208.7609,208.8565,208.7175,208.7696,10394.8556
2021-06-28 14:40:00,240.4,240.57,240.36,240.51,7347.698555956679,208.8044,208.952,208.7696,208.8999,7347.6986
2021-06-28 14:45:00,240.49,240.57,240.32,240.44,6922.382671480144,208.8825,208.952,208.7349,208.8391,6922.3827
2021-06-28 14:50:00,240.49,240.57,240.41,240.51,23893.2761732852,208.8825,208.952,208.8131,208.8999,23893.2762
2021-06-28 14:55:00,240.51,240.52,240.34,240.37,18515.34296028881,208.8999,208.9086,208.7523,208.7783,18515.343
2021-06-28 15:00:00,240.37,240.57,240.37,240.48,11929.151624548736,208.7783,208.952,208.7783,208.8739,11929.1516
2021-06-28 15:05:00,240.41,240.81,240.4,240.68,21454.196750902527,208.8131,209.1605,208.8044,209.0476,21454.1968
2021-06-28 15:10:00,240.65,240.96,240.63,240.96,12953.519855595669,209.0215,209.2908,209.0041,209.2908,12953.5199
2021-06-28 15:15:00,240.94,241.11,240.91,241.11,22981.7238267148,209.2734,209.4211,209.2473,209.4211,22981.7238
2021-06-28 15:20:00,241.08,241.09,240.95,240.99,13895.53249097473,209.395,209.4037,209.2821,209.3168,13895.5325
2021-06-28 15:25:00,240.99,241.1,240.85,240.89,26994.584837545128,209.3168,209.4124,209.1952,209.23,26994.5848
2021-06-28 15:30:00,240.87,240.9,240.78,240.88,14658.1678700361,209.2126,209.2387,209.1344,209.2213,14658.1679
2021-06-28 15:35:00,240.85,240.94,240.69,240.89,27260.830324909748,209.1952,209.2734,209.0563,209.23,27260.8303
2021-06-28 15:40:00,240.89,241.27,240.82,241.27,26875.0,209.23,209.56,209.1692,209.56,26875.0
2021-06-28 15:45:00,241.22,241.33,241.08,241.26,45762.63537906137,209.5166,209.6121,209.395,209.5513,45762.6354
2021-06-28 15:50:00,241.2,241.4,241.13,241.22,65222.247292418775,209.4992,209.6729,209.4384,209.5166,65222.2473
2021-06-28 15:55:00,241.23,241.23,240.76,240.83,122629.73826714802,209.5253,209.5253,209.1171,209.1779,122629.7383
2021-06-29 09:30:00,242.06,242.06,240.21,240.93,66045.80324909747,210.2462,210.2462,208.6393,209.2647,66045.8032
2021-06-29 09:35:00,240.91,241.04,240.14,240.69,23462.31949458484,209.2473,209.3603,208.5785,209.0563,23462.3195
2021-06-29 09:40:00,240.82,241.1,240.44,240.98,14320.848375451264,209.1692,209.4124,208.8391,209.3081,14320.8484
2021-06-29 09:45:00,241.01,241.35,240.52,240.56,42440.20758122744,209.3342,209.6295,208.9086,208.9433,42440.2076
2021-06-29 09:50:00,240.65,240.72,239.66,240.02,94250.9025270758,209.0215,209.0823,208.1616,208.4743,94250.9025
2021-06-29 09:55:00,240.11,240.26,239.79,239.93,34160.64981949459,208.5525,208.6828,208.2745,208.3961,34160.6498
2021-06-29 10:00:00,240.06,240.52,239.24,239.77,35671.25451263538,208.5091,208.9086,207.7968,208.2572,35671.2545
2021-06-29 10:05:00,239.78,240.18,239.24,239.9,55143.2761732852,208.2659,208.6133,207.7968,208.3701,55143.2762
2021-06-29 10:10:00,239.81,240.34,239.35,239.66,34561.14620938628,208.2919,208.7523,207.8924,208.1616,34561.1462
2021-06-29 10:15:00,239.72,240.3,239.51,240.11,24193.36642599278,208.2137,208.7175,208.0313,208.5525,24193.3664
2021-06-29 10:20:00,240.2,240.46,239.27,239.43,15675.767148014442,208.6307,208.8565,207.8229,207.9619,15675.7671
2021-06-29 10:25:00,239.51,239.51,239.12,239.24,17326.26353790614,208.0313,208.0313,207.6926,207.7968,17326.2635
2021-06-29 10:30:00,239.24,239.24,238.85,238.89,32593.637184115523,207.7968,207.7968,207.4581,207.4928,32593.6372
2021-06-29 10:35:00,238.89,239.2,238.62,238.91,51296.25451263538,207.4928,207.7621,207.2583,207.5102,51296.2545
2021-06-29 10:40:00,238.84,239.25,238.82,238.96,22767.373646209388,207.4494,207.8055,207.432,207.5536,22767.3736
2021-06-29 10:45:00,238.96,239.23,238.33,239.09,42912.90613718412,207.5536,207.7881,207.0064,207.6665,42912.9061
2021-06-29 10:50:00,239.1,239.21,238.81,238.88,34653.65523465704,207.6752,207.7708,207.4233,207.4841,34653.6552
2021-06-29 10:55:00,238.87,239.2,238.7,239.15,21290.61371841156,207.4755,207.7621,207.3278,207.7187,21290.6137
2021-06-29 11:00:00,239.2,239.32,238.99,238.99,21216.15523465704,207.7621,207.8663,207.5797,207.5797,21216.1552
2021-06-29 11:05:00,238.99,239.12,238.73,238.82,14866.87725631769,207.5797,207.6926,207.3539,207.432,14866.8773
2021-06-29 11:10:00,238.8,239.0,238.5,238.88,15804.37725631769,207.4147,207.5884,207.1541,207.4841,15804.3773
2021-06-29 11:15:00,238.87,239.02,238.44,238.44,28220.89350180505,207.4755,207.6057,207.102,207.102,28220.8935
2021-06-29 11:20:00,238.49,238.83,237.9,238.2,68317.91516245488,207.1454,207.4407,206.6329,206.8935,68317.9152
2021-06-29 11:25:00,238.12,238.3,237.82,238.11,62740.29783393502,206.824,206.9804,206.5635,206.8153,62740.2978
2021-06-29 11:30:00,238.16,238.36,238.09,238.3,15219.990974729242,206.8588,207.0325,206.798,206.9804,15219.991
2021-06-29 11:35:00,238.3,238.39,237.89,237.99,19881.54332129964,206.9804,207.0585,206.6243,206.7111,19881.5433
2021-06-29 11:40:00,238.1,238.17,237.67,237.94,13668.772563176895,206.8067,206.8675,206.4332,206.6677,13668.7726
2021-06-29 11:45:00,237.87,238.14,237.79,238.13,11642.59927797834,206.6069,206.8414,206.5374,206.8327,11642.5993
2021-06-29 11:50:00,238.21,238.32,237.97,238.0,9585.96570397112,206.9022,206.9977,206.6937,206.7198,9585.9657
2021-06-29 11:55:00,237.93,238.01,237.73,237.77,47453.74548736462,206.659,206.7285,206.4853,206.52,47453.7455
2021-06-29 12:00:00,237.79,238.18,237.78,238.18,12743.682310469314,206.5374,206.8761,206.5287,206.8761,12743.6823
2021-06-29 12:05:00,238.22,238.57,238.18,238.57,21247.74368231047,206.9109,207.2149,206.8761,207.2149,21247.7437
2021-06-29 12:10:00,238.49,238.64,238.34,238.64,11630.18953068592,207.1454,207.2757,207.0151,207.2757,11630.1895
2021-06-29 12:15:00,238.56,238.81,238.53,238.79,19107.626353790616,207.2062,207.4233,207.1801,207.406,19107.6264
2021-06-29 12:20:00,238.79,238.96,238.75,238.96,15550.541516245488,207.406,207.5536,207.3712,207.5536,15550.5415
2021-06-29 12:25:00,239.0,239.27,239.0,239.19,10658.84476534296,207.5884,207.8229,207.5884,207.7534,10658.8448
2021-06-29 12:30:00,239.15,239.15,238.44,238.66,13647.337545126356,207.7187,207.7187,207.102,207.2931,13647.3375
2021-06-29 12:35:00,238.66,238.79,238.65,238.78,4088.447653429603,207.2931,207.406,207.2844,207.3973,4088.4477
2021-06-29 12:40:00,238.76,238.76,238.6,238.75,3938.402527075813,207.3799,207.3799,207.2409,207.3712,3938.4025
2021-06-29 12:45:00,238.74,238.81,238.62,238.63,5926.218411552347,207.3625,207.4233,207.2583,207.267,5926.2184
2021-06-29 12:50:00,238.66,238.84,238.65,238.84,8049.413357400722,207.2931,207.4494,207.2844,207.4494,8049.4134
2021-06-29 12:55:00,238.79,238.92,238.73,238.8,8232.175090252707,207.406,207.5189,207.3539,207.4147,8232.1751
2021-06-29 13:00:00,238.83,239.2,238.83,239.06,16209.386281588448,207.4407,207.7621,207.4407,207.6405,16209.3863
2021-06-29 13:05:00,239.1,239.17,239.0,239.02,7985.108303249098,207.6752,207.736,207.5884,207.6057,7985.1083
2021-06-29 13:10:00,239.01,239.04,238.7,238.72,10296.705776173285,207.5971,207.6231,207.3278,207.3452,10296.7058
2021-06-29 13:15:00,238.69,238.96,238.68,238.86,47817.01263537906,207.3191,207.5536,207.3104,207.4668,47817.0126
2021-06-29 13:20:00,238.8,239.18,238.78,239.18,18588.67328519856,207.4147,207.7447,207.3973,207.7447,18588.6733
2021-06-29 13:25:00,239.17,239.17,238.88,239.0,7462.770758122744,207.736,207.736,207.4841,207.5884,7462.7708
2021-06-29 13:30:00,238.88,239.33,238.88,239.19,18356.27256317689,207.4841,207.875,207.4841,207.7534,18356.2726
2021-06-29 13:35:00,239.24,239.28,239.2,239.21,21306.407942238267,207.7968,207.8316,207.7621,207.7708,21306.4079
2021-06-29 13:40:00,239.28,239.41,239.24,239.27,9607.40072202166,207.8316,207.9445,207.7968,207.8229,9607.4007
2021-06-29 13:45:00,239.26,239.27,238.92,238.93,5087.996389891697,207.8142,207.8229,207.5189,207.5276,5087.9964
2021-06-29 13:50:00,238.94,239.09,238.93,238.93,6550.090252707581,207.5363,207.6665,207.5276,207.5276,6550.0903
2021-06-29 13:55:00,239.0,239.04,238.85,239.04,8073.104693140795,207.5884,207.6231,207.4581,207.6231,8073.1047
2021-06-29 14:00:00,239.02,239.27,239.0,239.12,9232.851985559568,207.6057,207.8229,207.5884,207.6926,9232.852
2021-06-29 14:05:00,239.21,239.45,239.19,239.35,7786.552346570397,207.7708,207.9792,207.7534,207.8924,7786.5523
2021-06-29 14:10:00,239.35,239.36,239.2,239.24,10497.518050541516,207.8924,207.9011,207.7621,207.7968,10497.5181
2021-06-29 14:15:00,239.2,239.33,239.14,239.14,6684.341155234657,207.7621,207.875,207.71,207.71,6684.3412
2021-06-29 14:20:00,239.11,239.13,238.93,239.07,35074.45848375451,207.6839,207.7013,207.5276,207.6492,35074.4585
2021-06-29 14:25:00,239.04,239.25,238.88,239.22,8735.33393501805,207.6231,207.8055,207.4841,207.7795,8735.3339
2021-06-29 14:30:00,239.26,239.32,239.13,239.24,7000.2256317689535,207.8142,207.8663,207.7013,207.7968,7000.2256
2021-06-29 14:35:00,239.24,239.38,239.17,239.33,6973.149819494585,207.7968,207.9184,207.736,207.875,6973.1498
2021-06-29 14:40:00,239.33,239.4,239.25,239.35,11877.256317689533,207.875,207.9358,207.8055,207.8924,11877.2563
2021-06-29 14:45:00,239.33,239.46,239.32,239.37,7908.393501805054,207.875,207.9879,207.8663,207.9097,7908.3935
2021-06-29 14:50:00,239.42,239.59,239.41,239.59,10886.73285198556,207.9532,208.1008,207.9445,208.1008,10886.7329
2021-06-29 14:55:00,239.56,239.59,239.48,239.51,7569.9458483754515,208.0748,208.1008,208.0053,208.0313,7569.9458
2021-06-29 15:00:00,239.51,239.51,239.37,239.47,17512.40974729242,208.0313,208.0313,207.9097,207.9966,17512.4097
2021-06-29 15:05:00,239.47,239.62,239.35,239.55,7372.5180505415165,207.9966,208.1269,207.8924,208.0661,7372.5181
2021-06-29 15:10:00,239.54,239.69,239.52,239.65,5640.794223826715,208.0574,208.1877,208.04,208.1529,5640.7942
2021-06-29 15:15:00,239.62,239.78,239.47,239.77,11759.927797833936,208.1269,208.2659,207.9966,208.2572,11759.9278
2021-06-29 15:20:00,239.79,239.82,239.65,239.66,10385.830324909748,208.2745,208.3006,208.1529,208.1616,10385.8303
2021-06-29 15:25:00,239.7,239.73,239.55,239.62,19162.90613718412,208.1964,208.2224,208.0661,208.1269,19162.9061
2021-06-29 15:30:00,239.6,239.9,239.57,239.66,35860.78519855596,208.1095,208.3701,208.0835,208.1616,35860.7852
2021-06-29 15:35:00,239.63,239.8,239.57,239.74,20843.86281588448,208.1356,208.2832,208.0835,208.2311,20843.8628
2021-06-29 15:40:00,239.76,240.06,239.76,239.89,23320.171480144407,208.2485,208.5091,208.2485,208.3614,23320.1715
2021-06-29 15:45:00,239.9,240.07,239.74,239.87,50628.384476534295,208.3701,208.5177,208.2311,208.344,50628.3845
2021-06-29 15:50:00,239.83,240.23,239.77,240.0,56983.30324909747,208.3093,208.6567,208.2572,208.4569,56983.3032
2021-06-29 15:55:00,240.07,240.41,239.98,239.99,188898.91696750905,208.5177,208.8131,208.4396,208.4483,188898.917
2021-06-30 09:30:00,239.76,239.87,238.87,239.43,41137.184115523465,208.2485,208.344,207.4755,207.9619,41137.1841
2021-06-30 09:35:00,239.2,239.82,239.14,239.38,15824.684115523469,207.7621,208.3006,207.71,207.9184,15824.6841
2021-06-30 09:40:00,239.39,239.41,238.58,238.59,10018.050541516246,207.9271,207.9445,207.2236,207.2323,10018.0505
2021-06-30 09:45:00,238.59,238.69,238.1,238.28,24491.20036101083,207.2323,207.3191,206.8067,206.963,24491.2004
2021-06-30 09:50:00,238.33,238.52,237.83,238.02,24898.46570397112,207.0064,207.1715,206.5721,206.7372,24898.4657
2021-06-30 09:55:00,238.02,238.28,237.67,237.67,20238.04151624549,206.7372,206.963,206.4332,206.4332,20238.0415
2021-06-30 10:00:00,237.76,237.79,237.24,237.34,20394.855595667872,206.5113,206.5374,206.0597,206.1465,20394.8556
2021-06-30 10:05:00,237.48,237.86,237.32,237.56,12778.65523465704,206.2681,206.5982,206.1292,206.3376,12778.6552
2021-06-30 10:10:00,237.56,237.76,237.45,237.63,5499.774368231047,206.3376,206.5113,206.2421,206.3984,5499.7744
2021-06-30 10:15:00,237.52,237.97,237.45,237.92,5146.660649819495,206.3029,206.6937,206.2421,206.6503,5146.6606
2021-06-30 10:20:00,237.8,237.92,237.63,237.64,6028.880866425993,206.5461,206.6503,206.3984,206.4071,6028.8809
2021-06-30 10:25:00,237.68,237.86,237.61,237.7,8112.590252707581,206.4419,206.5982,206.3811,206.4592,8112.5903
2021-06-30 10:30:00,237.48,237.93,237.48,237.64,9342.283393501806,206.2681,206.659,206.2681,206.4071,9342.2834
2021-06-30 10:35:00,237.7,237.86,237.62,237.78,13746.615523465704,206.4592,206.5982,206.3897,206.5287,13746.6155
2021-06-30 10:40:00,237.81,237.81,237.33,237.48,13074.23285198556,206.5548,206.5548,206.1379,206.2681,13074.2329
2021-06-30 10:45:00,237.43,237.6,237.39,237.4,6818.5920577617335,206.2247,206.3724,206.19,206.1987,6818.5921
2021-06-30 10:50:00,237.41,238.14,237.4,238.13,9237.364620938628,206.2073,206.8414,206.1987,206.8327,9237.3646
2021-06-30 10:55:00,238.07,238.18,237.95,238.15,7951.263537906138,206.7806,206.8761,206.6764,206.8501,7951.2635
2021-06-30 11:00:00,238.17,238.54,238.17,238.35,14254.287003610109,206.8675,207.1888,206.8675,207.0238,14254.287
2021-06-30 11:05:00,238.41,238.46,238.28,238.42,8164.485559566788,207.0759,207.1193,206.963,207.0846,8164.4856
2021-06-30 11:10:00,238.38,238.38,238.19,238.38,6471.119133574008,207.0499,207.0499,206.8848,207.0499,6471.1191
2021-06-30 11:15:00,238.45,238.51,238.0,238.0,15478.339350180506,207.1107,207.1628,206.7198,206.7198,15478.3394
2021-06-30 11:20:00,238.06,238.07,237.58,237.6,6736.236462093863,206.7719,206.7806,206.355,206.3724,6736.2365
2021-06-30 11:25:00,237.59,237.71,237.43,237.56,10909.296028880866,206.3637,206.4679,206.2247,206.3376,10909.296
2021-06-30 11:30:00,237.59,237.67,237.47,237.48,6685.469314079423,206.3637,206.4332,206.2595,206.2681,6685.4693
2021-06-30 11:35:00,237.47,237.47,236.94,237.09,31353.79061371841,206.2595,206.2595,205.7991,205.9294,31353.7906
2021-06-30 11:40:00,237.11,237.18,236.78,236.78,19564.530685920578,205.9468,206.0076,205.6601,205.6601,19564.5307
2021-06-30 11:45:00,236.77,237.19,236.63,237.16,12865.523465703973,205.6515,206.0163,205.5299,205.9902,12865.5235
2021-06-30 11:50:00,237.14,237.41,236.99,237.41,7493.231046931408,205.9728,206.2073,205.8425,206.2073,7493.231
2021-06-30 11:55:00,237.4,237.53,237.34,237.36,8407.039711191335,206.1987,206.3116,206.1465,206.1639,8407.0397
2021-06-30 12:00:00,237.38,237.38,236.93,237.02,10085.740072202168,206.1813,206.1813,205.7904,205.8686,10085.7401
2021-06-30 12:05:00,236.99,237.3,236.94,237.18,6817.463898916968,205.8425,206.1118,205.7991,206.0076,6817.4639
2021-06-30 12:10:00,237.17,237.36,237.12,237.16,6271.435018050542,205.9989,206.1639,205.9555,205.9902,6271.435
2021-06-30 12:15:00,237.18,237.35,237.18,237.35,6414.71119133574,206.0076,206.1552,206.0076,206.1552,6414.7112
2021-06-30 12:20:00,237.31,237.4,237.29,237.31,6317.6895306859205,206.1205,206.1987,206.1031,206.1205,6317.6895
2021-06-30 12:25:00,237.24,237.25,237.07,237.22,19421.25451263538,206.0597,206.0684,205.912,206.0423,19421.2545
2021-06-30 12:30:00,237.25,237.66,237.23,237.47,10726.534296028882,206.0684,206.4245,206.051,206.2595,10726.5343
2021-06-30 12:35:00,237.48,237.59,237.42,237.47,8071.976534296029,206.2681,206.3637,206.216,206.2595,8071.9765
2021-06-30 12:40:00,237.52,237.71,237.4,237.64,7906.137184115524,206.3029,206.4679,206.1987,206.4071,7906.1372
2021-06-30 12:45:00,237.66,237.7,237.54,237.55,8121.615523465704,206.4245,206.4592,206.3203,206.3289,8121.6155
2021-06-30 12:50:00,237.53,237.67,237.48,237.58,5523.465703971119,206.3116,206.4332,206.2681,206.355,5523.4657
2021-06-30 12:55:00,237.61,237.75,237.57,237.71,5346.34476534296,206.3811,206.5027,206.3463,206.4679,5346.3448
2021-06-30 13:00:00,237.74,237.96,237.73,237.92,6039.034296028881,206.494,206.6851,206.4853,206.6503,6039.0343
2021-06-30 13:05:00,237.95,237.95,237.78,237.79,4230.595667870036,206.6764,206.6764,206.5287,206.5374,4230.5957
2021-06-30 13:10:00,237.71,237.71,237.56,237.65,6571.525270758123,206.4679,206.4679,206.3376,206.4158,6571.5253
2021-06-30 13:15:00,237.65,237.72,237.46,237.56,6013.086642599278,206.4158,206.4766,206.2508,206.3376,6013.0866
2021-06-30 13:20:00,237.52,237.79,237.52,237.79,3975.631768953069,206.3029,206.5374,206.3029,206.5374,3975.6318
2021-06-30 13:25:00,237.81,237.81,237.47,237.47,3168.9981949458484,206.5548,206.5548,206.2595,206.2595,3168.9982
2021-06-30 13:30:00,237.56,237.57,237.4,237.45,5541.516245487365,206.3376,206.3463,206.1987,206.2421,5541.5162
2021-06-30 13:35:00,237.45,237.56,237.4,237.49,6024.368231046931,206.2421,206.3376,206.1987,206.2768,6024.3682
2021-06-30 13:40:00,237.47,237.59,237.47,237.54,4024.142599277978,206.2595,206.3637,206.2595,206.3203,4024.1426
2021-06-30 13:45:00,237.53,237.53,237.22,237.22,9538.583032490977,206.3116,206.3116,206.0423,206.0423,9538.583
2021-06-30 13:50:00,237.22,237.25,236.99,237.07,16981.046931407942,206.0423,206.0684,205.8425,205.912,16981.0469
2021-06-30 13:55:00,237.04,237.06,236.89,236.89,15141.019855595669,205.886,205.9033,205.7557,205.7557,15141.0199
2021-06-30 14:00:00,236.98,236.99,236.81,236.81,9418.998194945849,205.8339,205.8425,205.6862,205.6862,9418.9982
2021-06-30 14:05:00,236.78,236.89,236.66,236.86,20807.761732851985,205.6601,205.7557,205.5559,205.7296,20807.7617
2021-06-30 14:10:00,236.92,237.05,236.92,237.01,4324.23285198556,205.7817,205.8947,205.7817,205.8599,4324.2329
2021-06-30 14:15:00,236.99,237.07,236.89,236.94,7863.267148014441,205.8425,205.912,205.7557,205.7991,7863.2671
2021-06-30 14:20:00,236.94,237.01,236.84,236.88,8060.694945848376,205.7991,205.8599,205.7123,205.747,8060.6949
2021-06-30 14:25:00,236.87,236.87,236.7,236.81,11186.82310469314,205.7383,205.7383,205.5907,205.6862,11186.8231
2021-06-30 14:30:00,236.87,236.96,236.83,236.87,7160.424187725632,205.7383,205.8165,205.7036,205.7383,7160.4242
2021-06-30 14:35:00,236.88,236.98,236.78,236.94,12467.283393501806,205.747,205.8339,205.6601,205.7991,12467.2834
2021-06-30 14:40:00,236.97,237.02,236.88,236.9,4063.6281588447655,205.8252,205.8686,205.747,205.7644,4063.6282
2021-06-30 14:45:00,236.89,236.95,236.89,236.92,5287.680505415163,205.7557,205.8078,205.7557,205.7817,5287.6805
2021-06-30 14:50:00,236.93,236.93,236.69,236.71,11066.11010830325,205.7904,205.7904,205.582,205.5993,11066.1101
2021-06-30 14:55:00,236.7,236.84,236.7,236.78,12223.601083032492,205.5907,205.7123,205.5907,205.6601,12223.6011
2021-06-30 15:00:00,236.78,237.17,236.77,237.14,12423.285198555956,205.6601,205.9989,205.6515,205.9728,12423.2852
2021-06-30 15:05:00,237.15,237.2,237.11,237.14,15291.06498194946,205.9815,206.0249,205.9468,205.9728,15291.065
2021-06-30 15:10:00,237.11,237.13,237.04,237.05,9415.613718411552,205.9468,205.9641,205.886,205.8947,9415.6137
2021-06-30 15:15:00,237.04,237.05,236.79,236.87,32352.21119133574,205.886,205.8947,205.6688,205.7383,32352.2112
2021-06-30 15:20:00,236.86,236.99,236.82,236.97,18192.68953068592,205.7296,205.8425,205.6949,205.8252,18192.6895
2021-06-30 15:25:00,236.94,237.11,236.93,237.11,11052.572202166066,205.7991,205.9468,205.7904,205.9468,11052.5722
2021-06-30 15:30:00,237.12,237.33,237.02,237.32,16172.157039711192,205.9555,206.1379,205.8686,206.1292,16172.157
2021-06-30 15:35:00,237.34,237.65,237.32,237.59,18209.611913357403,206.1465,206.4158,206.1292,206.3637,18209.6119
2021-06-30 15:40:00,237.58,237.71,237.45,237.71,22923.059566787004,206.355,206.4679,206.2421,206.4679,22923.0596
2021-06-30 15:45:00,237.73,237.94,237.7,237.7,19864.62093862816,206.4853,206.6677,206.4592,206.4592,19864.6209
2021-06-30 15:50:00,237.67,237.95,237.44,237.89,44045.57761732852,206.4332,206.6764,206.2334,206.6243,44045.5776
2021-06-30 15:55:00,237.87,238.05,237.75,237.87,142366.8772563177,206.6069,206.7632,206.5027,206.6069,142366.8773
2021-07-01 09:30:00,237.56,238.8,236.77,238.69,59232.851985559566,206.3376,207.4147,205.6515,207.3191,59232.852
2021-07-01 09:35:00,238.71,238.81,237.81,237.81,21036.77797833936,207.3365,207.4233,206.5548,206.5548,21036.778
2021-07-01 09:40:00,238.02,239.24,238.01,239.07,8682.31046931408,206.7372,207.7968,206.7285,207.6492,8682.3105
2021-07-01 09:45:00,238.96,239.59,238.91,239.16,34254.28700361011,207.5536,208.1008,207.5102,207.7273,34254.287
2021-07-01 09:50:00,239.24,239.82,239.2,239.26,22029.557761732853,207.7968,208.3006,207.7621,207.8142,22029.5578
2021-07-01 09:55:00,239.26,239.61,239.11,239.6,8603.339350180506,207.8142,208.1182,207.6839,208.1095,8603.3394
2021-07-01 10:00:00,239.61,239.7,239.41,239.62,18557.084837545128,208.1182,208.1964,207.9445,208.1269,18557.0848
2021-07-01 10:05:00,239.63,239.93,239.63,239.89,20828.068592057763,208.1356,208.3961,208.1356,208.3614,20828.0686
2021-07-01 10:10:00,239.88,239.97,239.17,239.17,21342.50902527076,208.3527,208.4309,207.736,207.736,21342.509
2021-07-01 10:15:00,239.17,239.59,238.76,239.12,25055.279783393504,207.736,208.1008,207.3799,207.6926,25055.2798
2021-07-01 10:20:00,239.05,239.05,238.48,238.75,25570.848375451264,207.6318,207.6318,207.1367,207.3712,25570.8484
2021-07-01 10:25:00,238.74,239.2,238.74,239.12,9341.15523465704,207.3625,207.7621,207.3625,207.6926,9341.1552
2021-07-01 10:30:00,239.22,239.35,239.11,239.19,7131.0920577617335,207.7795,207.8924,207.6839,207.7534,7131.0921
2021-07-01 10:35:00,239.18,239.4,238.99,239.06,20229.016245487364,207.7447,207.9358,207.5797,207.6405,20229.0162
2021-07-01 10:40:00,239.06,239.14,238.86,238.86,11423.736462093862,207.6405,207.71,207.4668,207.4668,11423.7365
2021-07-01 10:45:00,238.84,239.16,238.82,239.03,12842.960288808665,207.4494,207.7273,207.432,207.6144,12842.9603
2021-07-01 10:50:00,239.02,239.47,238.96,239.43,11520.758122743682,207.6057,207.9966,207.5536,207.9619,11520.7581
2021-07-01 10:55:00,239.42,239.96,239.42,239.9,8064.079422382671,207.9532,208.4222,207.9532,208.3701,8064.0794
2021-07-01 11:00:00,239.92,240.01,239.57,239.81,10829.196750902527,208.3875,208.4656,208.0835,208.2919,10829.1968
2021-07-01 11:05:00,239.79,239.9,239.66,239.86,10058.664259927798,208.2745,208.3701,208.1616,208.3353,10058.6643
2021-07-01 11:10:00,239.83,239.86,239.27,239.53,10226.759927797835,208.3093,208.3353,207.8229,208.0487,10226.7599
2021-07-01 11:15:00,239.5,239.82,239.49,239.82,11054.828519855597,208.0227,208.3006,208.014,208.3006,11054.8285
2021-07-01 11:20:00,239.82,239.88,239.58,239.66,8921.480144404333,208.3006,208.3527,208.0921,208.1616,8921.4801
2021-07-01 11:25:00,239.72,239.85,239.67,239.82,7855.370036101083,208.2137,208.3267,208.1703,208.3006,7855.37
2021-07-01 11:30:00,239.82,240.09,239.82,239.83,9800.315884476537,208.3006,208.5351,208.3006,208.3093,9800.3159
2021-07-01 11:35:00,239.82,239.93,239.82,239.88,8563.853790613719,208.3006,208.3961,208.3006,208.3527,8563.8538
2021-07-01 11:40:00,239.88,240.04,239.85,239.91,8575.135379061372,208.3527,208.4917,208.3267,208.3788,8575.1354
2021-07-01 11:45:00,239.9,240.13,239.83,240.05,6296.254512635379,208.3701,208.5699,208.3093,208.5004,6296.2545
2021-07-01 11:50:00,240.09,240.15,239.84,239.88,10678.023465703973,208.5351,208.5872,208.318,208.3527,10678.0235
2021-07-01 11:55:00,239.9,240.07,239.84,239.99,11752.030685920578,208.3701,208.5177,208.318,208.4483,11752.0307
2021-07-01 12:00:00,240.02,240.02,239.64,239.7,10458.032490974729,208.4743,208.4743,208.1443,208.1964,10458.0325
2021-07-01 12:05:00,239.66,239.99,239.66,239.89,12172.83393501805,208.1616,208.4483,208.1616,208.3614,12172.8339
2021-07-01 12:10:00,239.86,240.02,239.72,240.02,4267.824909747293,208.3353,208.4743,208.2137,208.4743,4267.8249
2021-07-01 12:15:00,240.0,240.05,239.85,239.85,7892.59927797834,208.4569,208.5004,208.3267,208.3267,7892.5993
2021-07-01 12:20:00,239.86,239.87,239.63,239.77,8043.772563176895,208.3353,208.344,208.1356,208.2572,8043.7726
2021-07-01 12:25:00,239.8,239.94,239.69,239.84,9335.514440433211,208.2832,208.4048,208.1877,208.318,9335.5144
2021-07-01 12:30:00,239.84,239.95,239.74,239.94,4331.001805054152,208.318,208.4135,208.2311,208.4048,4331.0018
2021-07-01 12:35:00,239.95,239.96,239.74,239.82,9020.758122743682,208.4135,208.4222,208.2311,208.3006,9020.7581
2021-07-01 12:40:00,239.79,239.84,239.61,239.64,5063.17689530686,208.2745,208.318,208.1182,208.1443,5063.1769
2021-07-01 12:45:00,239.71,240.17,239.71,240.13,9244.13357400722,208.2051,208.6046,208.2051,208.5699,9244.1336
2021-07-01 12:50:00,240.09,240.16,239.94,239.94,11512.861010830326,208.5351,208.5959,208.4048,208.4048,11512.861
2021-07-01 12:55:00,239.98,240.09,239.89,239.98,6469.990974729242,208.4396,208.5351,208.3614,208.4396,6469.991
2021-07-01 13:00:00,239.98,239.98,239.75,239.75,8343.862815884477,208.4396,208.4396,208.2398,208.2398,8343.8628
2021-07-01 13:05:00,239.74,239.91,239.73,239.75,8164.485559566788,208.2311,208.3788,208.2224,208.2398,8164.4856
2021-07-01 13:10:00,239.75,239.97,239.75,239.97,5390.342960288809,208.2398,208.4309,208.2398,208.4309,5390.343
2021-07-01 13:15:00,239.93,240.03,239.87,239.98,9476.534296028882,208.3961,208.483,208.344,208.4396,9476.5343
2021-07-01 13:20:00,239.98,240.27,239.93,240.22,8121.615523465704,208.4396,208.6915,208.3961,208.648,8121.6155
2021-07-01 13:25:00,240.21,240.42,240.19,240.39,8341.606498194946,208.6393,208.8217,208.622,208.7957,8341.6065
2021-07-01 13:30:00,240.42,240.73,240.33,240.72,10839.350180505417,208.8217,209.091,208.7436,209.0823,10839.3502
2021-07-01 13:35:00,240.74,240.99,240.68,240.99,14239.62093862816,209.0997,209.3168,209.0476,209.3168,14239.6209
2021-07-01 13:40:00,241.01,241.01,240.58,240.68,9183.212996389891,209.3342,209.3342,208.9607,209.0476,9183.213
2021-07-01 13:45:00,240.63,240.75,240.6,240.66,10883.348375451264,209.0041,209.1084,208.9781,209.0302,10883.3484
2021-07-01 13:50:00,240.67,240.76,240.6,240.74,10072.202166064984,209.0389,209.1171,208.9781,209.0997,10072.2022
2021-07-01 13:55:00,240.7,240.74,240.49,240.74,13619.13357400722,209.0649,209.0997,208.8825,209.0997,13619.1336
2021-07-01 14:00:00,240.75,240.96,240.67,240.96,8571.750902527076,209.1084,209.2908,209.0389,209.2908,8571.7509
2021-07-01 14:05:00,240.93,240.97,240.78,240.81,8426.218411552347,209.2647,209.2995,209.1344,209.1605,8426.2184
2021-07-01 14:10:00,240.85,240.88,240.71,240.76,7397.337545126354,209.1952,209.2213,209.0736,209.1171,7397.3375
2021-07-01 14:15:00,240.76,240.79,240.56,240.57,8338.22202166065,209.1171,209.1431,208.9433,208.952,8338.222
2021-07-01 14:20:00,240.57,240.71,240.57,240.62,8841.380866425992,208.952,209.0736,208.952,208.9955,8841.3809
2021-07-01 14:25:00,240.68,240.74,240.47,240.52,12036.326714801444,209.0476,209.0997,208.8652,208.9086,12036.3267
2021-07-01 14:30:00,240.56,240.77,240.52,240.77,35579.87364620939,208.9433,209.1257,208.9086,209.1257,35579.8736
2021-07-01 14:35:00,240.76,240.79,240.6,240.71,14479.918772563178,209.1171,209.1431,208.9781,209.0736,14479.9188
2021-07-01 14:40:00,240.71,240.9,240.68,240.81,9580.324909747293,209.0736,209.2387,209.0476,209.1605,9580.3249
2021-07-01 14:45:00,240.83,240.9,240.77,240.79,4781.137184115523,209.1779,209.2387,209.1257,209.1431,4781.1372
2021-07-01 14:50:00,240.83,240.83,240.65,240.7,12011.507220216608,209.1779,209.1779,209.0215,209.0649,12011.5072
2021-07-01 14:55:00,240.74,240.83,240.7,240.79,49017.37364620939,209.0997,209.1779,209.0649,209.1431,49017.3736
2021-07-01 15:00:00,240.85,240.94,240.84,240.86,4435.9205776173285,209.1952,209.2734,209.1865,209.2039,4435.9206
2021-07-01 15:05:00,240.85,240.85,240.69,240.72,9888.31227436823,209.1952,209.1952,209.0563,209.0823,9888.3123
2021-07-01 15:10:00,240.74,241.13,240.63,240.9,31247.74368231047,209.0997,209.4384,209.0041,209.2387,31247.7437
2021-07-01 15:15:00,240.91,240.91,240.79,240.84,8329.196750902527,209.2473,209.2473,209.1431,209.1865,8329.1968
2021-07-01 15:20:00,240.87,240.91,240.76,240.83,14873.646209386285,209.2126,209.2473,209.1171,209.1779,14873.6462
2021-07-01 15:25:00,240.82,240.85,240.74,240.74,5219.990974729242,209.1692,209.1952,209.0997,209.0997,5219.991
2021-07-01 15:30:00,240.82,241.04,240.72,241.03,13203.971119133574,209.1692,209.3603,209.0823,209.3516,13203.9711
2021-07-01 15:35:00,241.0,241.02,240.68,240.73,18281.814079422384,209.3255,209.3429,209.0476,209.091,18281.8141
2021-07-01 15:40:00,240.7,240.71,240.56,240.65,13508.574007220215,209.0649,209.0736,208.9433,209.0215,13508.574
2021-07-01 15:45:00,240.69,240.72,240.59,240.66,18986.91335740072,209.0563,209.0823,208.9694,209.0302,18986.9134
2021-07-01 15:50:00,240.67,241.06,240.67,240.99,41992.3285198556,209.0389,209.3776,209.0389,209.3168,41992.3285
2021-07-01 15:55:00,241.04,241.36,240.81,241.25,106131.54332129964,209.3603,209.6382,209.1605,209.5427,106131.5433
2021-07-02 09:30:00,242.31,242.32,241.59,242.32,40103.79061371841,210.4633,210.472,209.838,210.472,40103.7906
2021-07-02 09:35:00,242.19,242.32,241.77,241.92,23827.84296028881,210.3591,210.472,209.9943,210.1246,23827.843
2021-07-02 09:40:00,241.99,242.48,241.99,242.29,10590.027075812275,210.1854,210.611,210.1854,210.446,10590.0271
2021-07-02 09:45:00,242.31,242.39,242.01,242.23,13252.481949458484,210.4633,210.5328,210.2028,210.3939,13252.4819
2021-07-02 09:50:00,242.24,242.68,242.24,242.4,16347.02166064982,210.4025,210.7847,210.4025,210.5415,16347.0217
2021-07-02 09:55:00,242.47,242.71,242.45,242.52,8578.519855595669,210.6023,210.8108,210.5849,210.6457,8578.5199
2021-07-02 10:00:00,242.54,242.57,242.3,242.4,8145.306859205776,210.6631,210.6892,210.4547,210.5415,8145.3069
2021-07-02 10:05:00,242.34,242.34,241.88,241.9,11186.82310469314,210.4894,210.4894,210.0899,210.1072,11186.8231
2021-07-02 10:10:00,241.95,242.0,241.64,241.69,7597.02166064982,210.1507,210.1941,209.8814,209.9248,7597.0217
2021-07-02 10:15:00,241.62,241.79,241.39,241.77,8354.016245487364,209.864,210.0117,209.6643,209.9943,8354.0162
2021-07-02 10:20:00,241.87,242.15,241.87,242.05,4888.312274368232,210.0812,210.3244,210.0812,210.2375,4888.3123
2021-07-02 10:25:00,241.95,241.95,241.62,241.62,5111.687725631769,210.1507,210.1507,209.864,209.864,5111.6877
2021-07-02 10:30:00,241.58,241.69,241.22,241.69,10414.034296028882,209.8293,209.9248,209.5166,209.9248,10414.0343
2021-07-02 10:35:00,241.67,241.82,241.47,241.71,3649.5938628158847,209.9075,210.0377,209.7337,209.9422,3649.5939
2021-07-02 10:40:00,241.73,241.73,241.46,241.47,1648.2400722021662,209.9596,209.9596,209.7251,209.7337,1648.2401
2021-07-02 10:45:00,241.54,241.58,241.22,241.55,9527.301444043322,209.7945,209.8293,209.5166,209.8032,9527.3014
2021-07-02 10:50:00,241.6,241.72,241.45,241.56,4917.64440433213,209.8467,209.9509,209.7164,209.8119,4917.6444
2021-07-02 10:55:00,241.68,241.78,241.57,241.58,3837.9963898916967,209.9161,210.003,209.8206,209.8293,3837.9964
2021-07-02 11:00:00,241.57,241.67,241.52,241.66,4149.368231046931,209.8206,209.9075,209.7772,209.8988,4149.3682
2021-07-02 11:05:00,241.66,241.69,241.22,241.34,4870.2617328519855,209.8988,209.9248,209.5166,209.6208,4870.2617
2021-07-02 11:10:00,241.32,241.71,241.31,241.5,4437.048736462094,209.6035,209.9422,209.5948,209.7598,4437.0487
2021-07-02 11:15:00,241.42,241.58,241.42,241.58,679.1516245487364,209.6903,209.8293,209.6903,209.8293,679.1516
2021-07-02 11:20:00,241.55,241.63,241.44,241.57,5578.745487364621,209.8032,209.8727,209.7077,209.8206,5578.7455
2021-07-02 11:25:00,241.58,241.76,241.46,241.76,3682.31046931408,209.8293,209.9856,209.7251,209.9856,3682.3105
2021-07-02 11:30:00,241.71,241.73,241.54,241.68,5754.738267148015,209.9422,209.9596,209.7945,209.9161,5754.7383
2021-07-02 11:35:00,241.69,241.91,241.69,241.91,3037.003610108304,209.9248,210.1159,209.9248,210.1159,3037.0036
2021-07-02 11:40:00,241.9,241.9,241.7,241.76,7073.555956678701,210.1072,210.1072,209.9335,209.9856,7073.556
2021-07-02 11:45:00,241.75,241.75,241.62,241.69,5680.279783393502,209.9769,209.9769,209.864,209.9248,5680.2798
2021-07-02 11:50:00,241.75,241.83,241.7,241.83,2503.384476534296,209.9769,210.0464,209.9335,210.0464,2503.3845
2021-07-02 11:55:00,241.83,242.04,241.74,241.74,5592.283393501805,210.0464,210.2288,209.9683,209.9683,5592.2834
2021-07-02 12:00:00,241.8,241.83,241.62,241.62,2616.2003610108304,210.0204,210.0464,209.864,209.864,2616.2004
2021-07-02 12:05:00,241.69,241.8,241.67,241.71,3742.102888086643,209.9248,210.0204,209.9075,209.9422,3742.1029
2021-07-02 12:10:00,241.77,241.79,241.64,241.7,7145.758122743682,209.9943,210.0117,209.8814,209.9335,7145.7581
2021-07-02 12:15:00,241.7,241.85,241.7,241.82,3386.73285198556,209.9335,210.0638,209.9335,210.0377,3386.7329
2021-07-02 12:20:00,241.77,241.84,241.76,241.8,3574.0072202166066,209.9943,210.0551,209.9856,210.0204,3574.0072
2021-07-02 12:25:00,241.77,241.89,241.77,241.8,3826.714801444044,209.9943,210.0985,209.9943,210.0204,3826.7148
2021-07-02 12:30:00,241.77,241.84,241.68,241.69,9871.389891696752,209.9943,210.0551,209.9161,209.9248,9871.3899
2021-07-02 12:35:00,241.7,241.94,241.68,241.75,9151.624548736463,209.9335,210.142,209.9161,209.9769,9151.6245
2021-07-02 12:40:00,241.71,241.8,241.67,241.77,2902.752707581228,209.9422,210.0204,209.9075,209.9943,2902.7527
2021-07-02 12:45:00,241.77,242.25,241.76,242.11,34166.29061371841,209.9943,210.4112,209.9856,210.2896,34166.2906
2021-07-02 12:50:00,242.16,242.27,242.03,242.27,2796.7057761732854,210.3331,210.4286,210.2201,210.4286,2796.7058
2021-07-02 12:55:00,242.19,242.39,242.16,242.27,5172.608303249098,210.3591,210.5328,210.3331,210.4286,5172.6083
2021-07-02 13:00:00,242.26,242.36,242.18,242.33,3323.555956678701,210.4199,210.5068,210.3504,210.4807,3323.556
2021-07-02 13:05:00,242.39,242.39,242.24,242.29,1049.187725631769,210.5328,210.5328,210.4025,210.446,1049.1877
2021-07-02 13:10:00,242.2,242.29,242.11,242.29,3373.1949458483755,210.3678,210.446,210.2896,210.446,3373.1949
2021-07-02 13:15:00,242.31,242.32,242.2,242.2,2880.1895306859205,210.4633,210.472,210.3678,210.3678,2880.1895
2021-07-02 13:20:00,242.23,242.32,242.19,242.32,1699.0072202166066,210.3939,210.472,210.3591,210.472,1699.0072
2021-07-02 13:25:00,242.29,242.39,242.26,242.32,4319.720216606498,210.446,210.5328,210.4199,210.472,4319.7202
2021-07-02 13:30:00,242.3,242.46,242.3,242.42,4367.102888086642,210.4547,210.5936,210.4547,210.5589,4367.1029
2021-07-02 13:35:00,242.46,242.63,242.45,242.6,8052.797833935018,210.5936,210.7413,210.5849,210.7152,8052.7978
2021-07-02 13:40:00,242.63,242.7,242.59,242.7,6363.944043321299,210.7413,210.8021,210.7065,210.8021,6363.944
2021-07-02 13:45:00,242.66,242.66,242.32,242.35,8410.424187725632,210.7673,210.7673,210.472,210.4981,8410.4242
2021-07-02 13:50:00,242.33,242.36,242.25,242.26,4977.436823104694,210.4807,210.5068,210.4112,210.4199,4977.4368
2021-07-02 13:55:00,242.29,242.3,242.0,242.0,21521.88628158845,210.446,210.4547,210.1941,210.1941,21521.8863
2021-07-02 14:00:00,242.03,242.41,242.03,242.31,12312.725631768952,210.2201,210.5502,210.2201,210.4633,12312.7256
2021-07-02 14:05:00,242.25,242.38,241.81,242.17,25326.037906137182,210.4112,210.5241,210.0291,210.3417,25326.0379
2021-07-02 14:10:00,242.16,242.16,242.01,242.08,4729.241877256318,210.3331,210.3331,210.2028,210.2636,4729.2419
2021-07-02 14:15:00,242.07,242.27,242.05,242.16,7919.675090252708,210.2549,210.4286,210.2375,210.3331,7919.6751
2021-07-02 14:20:00,242.15,242.22,242.07,242.07,4213.673285198556,210.3244,210.3852,210.2549,210.2549,4213.6733
2021-07-02 14:25:00,242.03,242.16,241.96,242.13,8806.407942238267,210.2201,210.3331,210.1593,210.307,8806.4079
2021-07-02 14:30:00,242.09,242.09,241.9,241.97,5955.550541516246,210.2723,210.2723,210.1072,210.168,5955.5505
2021-07-02 14:35:00,242.0,242.12,241.92,241.97,4569.04332129964,210.1941,210.2983,210.1246,210.168,4569.0433
2021-07-02 14:40:00,241.93,241.93,241.72,241.72,2305.956678700361,210.1333,210.1333,209.9509,209.9509,2305.9567
2021-07-02 14:45:00,241.71,241.79,241.68,241.76,5518.953068592058,209.9422,210.0117,209.9161,209.9856,5518.9531
2021-07-02 14:50:00,241.77,241.77,241.55,241.61,3044.900722021661,209.9943,209.9943,209.8032,209.8553,3044.9007
2021-07-02 14:55:00,241.63,241.65,241.5,241.65,5292.193140794224,209.8727,209.8901,209.7598,209.8901,5292.1931
2021-07-02 15:00:00,241.61,241.72,241.55,241.72,6797.157039711192,209.8553,209.9509,209.8032,209.9509,6797.157
2021-07-02 15:05:00,241.75,242.05,241.72,242.0,13180.279783393502,209.9769,210.2375,209.9509,210.1941,13180.2798
2021-07-02 15:10:00,242.02,242.02,241.84,241.97,5426.444043321299,210.2115,210.2115,210.0551,210.168,5426.444
2021-07-02 15:15:00,241.95,242.09,241.93,242.02,7731.272563176895,210.1507,210.2723,210.1333,210.2115,7731.2726
2021-07-02 15:20:00,242.07,242.12,242.01,242.04,5495.2617328519855,210.2549,210.2983,210.2028,210.2288,5495.2617
2021-07-02 15:25:00,242.04,242.16,242.04,242.1,5219.990974729242,210.2288,210.3331,210.2288,210.2809,5219.991
2021-07-02 15:30:00,242.11,242.38,242.05,242.32,8845.893501805054,210.2896,210.5241,210.2375,210.472,8845.8935
2021-07-02 15:35:00,242.38,242.5,242.29,242.47,12362.364620938628,210.5241,210.6284,210.446,210.6023,12362.3646
2021-07-02 15:40:00,242.49,242.67,242.41,242.62,15549.413357400725,210.6197,210.776,210.5502,210.7326,15549.4134
2021-07-02 15:45:00,242.64,242.72,242.54,242.54,17719.990974729244,210.75,210.8195,210.6631,210.6631,17719.991
2021-07-02 15:50:00,242.63,242.86,242.46,242.65,38643.95306859206,210.7413,210.9411,210.5936,210.7587,38643.9531
2021-07-02 15:55:00,242.71,242.96,242.47,242.9,135728.79061371842,210.8108,211.0279,210.6023,210.9758,135728.7906
2021-07-06 09:30:00,244.13,245.28,243.06,245.14,102581.22743682312,212.0441,213.043,211.1148,212.9214,102581.2274
2021-07-06 09:35:00,245.07,245.32,244.64,244.73,22280.00902527076,212.8606,213.0777,212.4871,212.5653,22280.009
2021-07-06 09:40:00,244.9,245.41,244.79,245.23,22615.072202166062,212.7129,213.1559,212.6174,212.9996,22615.0722
2021-07-06 09:45:00,245.22,245.26,244.85,245.19,30869.81046931408,212.9909,213.0256,212.6695,212.9648,30869.8105
2021-07-06 09:50:00,245.23,245.72,245.07,245.54,22245.036101083035,212.9996,213.4252,212.8606,213.2688,22245.0361
2021-07-06 09:55:00,245.59,245.65,245.17,245.36,20398.240072202167,213.3123,213.3644,212.9475,213.1125,20398.2401
2021-07-06 10:00:00,245.32,245.88,245.32,245.59,16054.828519855597,213.0777,213.5641,213.0777,213.3123,16054.8285
2021-07-06 10:05:00,245.59,245.74,245.27,245.66,20054.151624548736,213.3123,213.4425,213.0343,213.3731,20054.1516
2021-07-06 10:10:00,245.67,246.22,245.42,246.22,26599.729241877256,213.3817,213.8595,213.1646,213.8595,26599.7292
2021-07-06 10:15:00,246.2,246.21,245.5,245.65,37883.57400722022,213.8421,213.8508,213.2341,213.3644,37883.574
2021-07-06 10:20:00,245.57,245.75,245.32,245.75,23525.496389891698,213.2949,213.4512,213.0777,213.4512,23525.4964
2021-07-06 10:25:00,245.75,245.98,245.55,245.91,23273.916967509027,213.4512,213.651,213.2775,213.5902,23273.917
2021-07-06 10:30:00,245.88,245.91,245.31,245.31,21923.51083032491,213.5641,213.5902,213.0691,213.0691,21923.5108
2021-07-06 10:35:00,245.28,245.49,245.02,245.43,27176.21841155235,213.043,213.2254,212.8172,213.1733,27176.2184
2021-07-06 10:40:00,245.4,245.44,244.81,244.94,31262.40974729242,213.1472,213.182,212.6348,212.7477,31262.4097
2021-07-06 10:45:00,244.88,244.89,244.39,244.39,19067.012635379066,212.6956,212.7043,212.27,212.27,19067.0126
2021-07-06 10:50:00,244.47,245.3,244.47,245.19,18357.400722021663,212.3395,213.0604,212.3395,212.9648,18357.4007
2021-07-06 10:55:00,245.15,245.7,245.1,245.67,23760.153429602888,212.9301,213.4078,212.8867,213.3817,23760.1534
2021-07-06 11:00:00,245.65,246.1,245.59,245.98,16710.28880866426,213.3644,213.7552,213.3123,213.651,16710.2888
2021-07-06 11:05:00,245.93,246.05,245.69,245.89,24199.00722021661,213.6076,213.7118,213.3991,213.5728,24199.0072
2021-07-06 11:10:00,245.83,246.07,245.72,245.9,11777.97833935018,213.5207,213.7292,213.4252,213.5815,11777.9783
2021-07-06 11:15:00,245.95,246.04,245.69,245.97,17477.436823104694,213.6249,213.7031,213.3991,213.6423,17477.4368
2021-07-06 11:20:00,245.98,246.3,245.95,246.29,20163.583032490977,213.651,213.9289,213.6249,213.9203,20163.583
2021-07-06 11:25:00,246.23,246.47,246.04,246.47,18104.693140794225,213.8681,214.0766,213.7031,214.0766,18104.6931
2021-07-06 11:30:00,246.45,246.48,246.05,246.27,12768.501805054151,214.0592,214.0853,213.7118,213.9029,12768.5018
2021-07-06 11:35:00,246.28,246.51,246.01,246.05,12855.370036101083,213.9116,214.1113,213.6771,213.7118,12855.37
2021-07-06 11:40:00,246.05,246.14,245.92,246.04,28457.80685920578,213.7118,213.79,213.5989,213.7031,28457.8069
2021-07-06 11:45:00,245.99,245.99,245.48,245.66,21071.75090252708,213.6597,213.6597,213.2167,213.3731,21071.7509
2021-07-06 11:50:00,245.66,245.85,245.59,245.61,18023.46570397112,213.3731,213.5381,213.3123,213.3296,18023.4657
2021-07-06 11:55:00,245.63,245.8,245.38,245.8,17295.803249097473,213.347,213.4947,213.1299,213.4947,17295.8032
2021-07-06 12:00:00,245.76,245.77,245.44,245.75,15807.761732851986,213.4599,213.4686,213.182,213.4512,15807.7617
2021-07-06 12:05:00,245.75,245.88,245.62,245.74,24485.559566787004,213.4512,213.5641,213.3383,213.4425,24485.5596
2021-07-06 12:10:00,245.76,246.24,245.76,246.22,27933.21299638989,213.4599,213.8768,213.4599,213.8595,27933.213
2021-07-06 12:15:00,246.24,246.24,245.72,245.87,20408.39350180505,213.8768,213.8768,213.4252,213.5555,20408.3935
2021-07-06 12:20:00,245.84,246.27,245.8,246.19,12115.29783393502,213.5294,213.9029,213.4947,213.8334,12115.2978
2021-07-06 12:25:00,246.26,246.51,246.15,246.38,8976.759927797833,213.8942,214.1113,213.7987,213.9984,8976.7599
2021-07-06 12:30:00,246.34,246.48,246.23,246.48,12180.731046931409,213.9637,214.0853,213.8681,214.0853,12180.731
2021-07-06 12:35:00,246.49,246.49,246.13,246.29,11336.868231046932,214.094,214.094,213.7813,213.9203,11336.8682
2021-07-06 12:40:00,246.25,246.25,246.07,246.1,12426.669675090254,213.8855,213.8855,213.7292,213.7552,12426.6697
2021-07-06 12:45:00,246.13,246.46,246.13,246.35,7472.924187725632,213.7813,214.0679,213.7813,213.9724,7472.9242
2021-07-06 12:50:00,246.38,246.61,246.33,246.61,10453.519855595669,213.9984,214.1982,213.955,214.1982,10453.5199
2021-07-06 12:55:00,246.62,246.69,246.49,246.53,11067.238267148015,214.2069,214.2677,214.094,214.1287,11067.2383
2021-07-06 13:00:00,246.53,246.7,246.36,246.69,10773.916967509023,214.1287,214.2764,213.9811,214.2677,10773.917
2021-07-06 13:05:00,246.68,246.77,246.6,246.76,6412.454873646209,214.259,214.3372,214.1895,214.3285,6412.4549
2021-07-06 13:10:00,246.71,246.86,246.68,246.76,13656.362815884477,214.2851,214.4153,214.259,214.3285,13656.3628
2021-07-06 13:15:00,246.76,246.83,246.55,246.63,8790.613718411552,214.3285,214.3893,214.1461,214.2156,8790.6137
2021-07-06 13:20:00,246.66,246.66,246.42,246.47,11200.361010830326,214.2416,214.2416,214.0332,214.0766,11200.361
2021-07-06 13:25:00,246.53,246.56,246.16,246.31,18246.84115523466,214.1287,214.1548,213.8073,213.9376,18246.8412
2021-07-06 13:30:00,246.31,246.37,246.06,246.28,6376.353790613719,213.9376,213.9897,213.7205,213.9116,6376.3538
2021-07-06 13:35:00,246.24,246.36,246.06,246.18,13346.119133574008,213.8768,213.9811,213.7205,213.8247,13346.1191
2021-07-06 13:40:00,246.19,246.22,245.64,245.74,31642.59927797834,213.8334,213.8595,213.3557,213.4425,31642.5993
2021-07-06 13:45:00,245.77,245.77,245.58,245.69,6193.5920577617335,213.4686,213.4686,213.3036,213.3991,6193.5921
2021-07-06 13:50:00,245.7,245.89,245.6,245.89,9695.397111913358,213.4078,213.5728,213.3209,213.5728,9695.3971
2021-07-06 13:55:00,245.88,246.0,245.72,246.0,6938.17689530686,213.5641,213.6684,213.4252,213.6684,6938.1769
2021-07-06 14:00:00,246.03,246.29,245.91,246.26,11509.476534296027,213.6944,213.9203,213.5902,213.8942,11509.4765
2021-07-06 14:05:00,246.26,246.29,246.13,246.2,13278.429602888087,213.8942,213.9203,213.7813,213.8421,13278.4296
2021-07-06 14:10:00,246.17,246.27,246.03,246.21,60983.75451263538,213.816,213.9029,213.6944,213.8508,60983.7545
2021-07-06 14:15:00,246.21,246.26,246.1,246.22,32671.480144404333,213.8508,213.8942,213.7552,213.8595,32671.4801
2021-07-06 14:20:00,246.23,246.24,245.91,246.04,15068.817689530686,213.8681,213.8768,213.5902,213.7031,15068.8177
2021-07-06 14:25:00,246.06,246.54,246.06,246.46,18184.79241877256,213.7205,214.1374,213.7205,214.0679,18184.7924
2021-07-06 14:30:00,246.52,246.75,246.52,246.7,10603.56498194946,214.12,214.3198,214.12,214.2764,10603.565
2021-07-06 14:35:00,246.68,246.74,246.58,246.61,5995.036101083033,214.259,214.3111,214.1721,214.1982,5995.0361
2021-07-06 14:40:00,246.62,246.76,246.39,246.61,54274.59386281589,214.2069,214.3285,214.0071,214.1982,54274.5939
2021-07-06 14:45:00,246.61,246.61,246.26,246.33,34159.52166064982,214.1982,214.1982,213.8942,213.955,34159.5217
2021-07-06 14:50:00,246.33,246.5,246.15,246.26,9195.62274368231,213.955,214.1027,213.7987,213.8942,9195.6227
2021-07-06 14:55:00,246.22,246.38,246.22,246.32,13618.005415162455,213.8595,213.9984,213.8595,213.9463,13618.0054
2021-07-06 15:00:00,246.3,246.37,246.19,246.3,15407.265342960289,213.9289,213.9897,213.8334,213.9289,15407.2653
2021-07-06 15:05:00,246.32,246.61,246.27,246.58,14730.370036101083,213.9463,214.1982,213.9029,214.1721,14730.37
2021-07-06 15:10:00,246.61,246.73,246.45,246.45,16615.523465703973,214.1982,214.3024,214.0592,214.0592,16615.5235
2021-07-06 15:15:00,246.43,246.5,246.3,246.38,13796.25451263538,214.0419,214.1027,213.9289,213.9984,13796.2545
2021-07-06 15:20:00,246.34,246.54,246.25,246.54,17602.662454873647,213.9637,214.1374,213.8855,214.1374,17602.6625
2021-07-06 15:25:00,246.6,246.75,246.47,246.7,16733.980144404333,214.1895,214.3198,214.0766,214.2764,16733.9801
2021-07-06 15:30:00,246.71,246.8,246.4,246.45,21897.563176895303,214.2851,214.3632,214.0158,214.0592,21897.5632
2021-07-06 15:35:00,246.4,246.59,246.28,246.57,26950.58664259928,214.0158,214.1808,213.9116,214.1635,26950.5866
2021-07-06 15:40:00,246.6,246.83,246.56,246.82,27006.994584837543,214.1895,214.3893,214.1548,214.3806,27006.9946
2021-07-06 15:45:00,246.81,247.01,246.74,246.88,38055.05415162455,214.3719,214.5456,214.3111,214.4327,38055.0542
2021-07-06 15:50:00,246.89,247.04,246.75,246.89,95365.52346570395,214.4414,214.5717,214.3198,214.4414,95365.5235
2021-07-06 15:55:00,246.87,247.19,246.81,247.09,128780.46028880868,214.424,214.702,214.3719,214.6151,128780.4603
2021-07-07 09:30:00,247.95,248.64,246.8,247.04,55690.4332129964,215.3621,215.9614,214.3632,214.5717,55690.4332
2021-07-07 09:35:00,246.87,246.91,246.02,246.31,27929.8285198556,214.424,214.4588,213.6857,213.9376,27929.8285
2021-07-07 09:40:00,246.25,246.65,245.76,246.53,24080.550541516248,213.8855,214.2329,213.4599,214.1287,24080.5505
2021-07-07 09:45:00,246.45,246.58,245.84,246.14,17682.761732851985,214.0592,214.1721,213.5294,213.79,17682.7617
2021-07-07 09:50:00,246.14,246.23,245.84,246.06,13879.738267148015,213.79,213.8681,213.5294,213.7205,13879.7383
2021-07-07 09:55:00,246.14,246.85,246.1,246.82,10067.68953068592,213.79,214.4067,213.7552,214.3806,10067.6895
2021-07-07 10:00:00,246.82,246.87,246.51,246.51,9107.626353790614,214.3806,214.424,214.1113,214.1113,9107.6264
2021-07-07 10:05:00,246.34,246.51,246.09,246.42,23548.059566787004,213.9637,214.1113,213.7465,214.0332,23548.0596
2021-07-07 10:10:00,246.37,246.37,245.98,246.1,17355.595667870035,213.9897,213.9897,213.651,213.7552,17355.5957
2021-07-07 10:15:00,246.19,246.37,245.89,245.97,15294.449458483756,213.8334,213.9897,213.5728,213.6423,15294.4495
2021-07-07 10:20:00,245.89,245.9,245.54,245.74,14309.56678700361,213.5728,213.5815,213.2688,213.4425,14309.5668
2021-07-07 10:25:00,245.77,245.94,245.46,245.55,11099.95487364621,213.4686,213.6163,213.1993,213.2775,11099.9549
2021-07-07 10:30:00,245.55,245.62,245.02,245.13,26444.04332129964,213.2775,213.3383,212.8172,212.9127,26444.0433
2021-07-07 10:35:00,245.03,245.03,244.32,244.35,19901.85018050541,212.8259,212.8259,212.2092,212.2352,19901.8502
2021-07-07 10:40:00,244.3,244.58,244.08,244.24,43625.90252707581,212.1918,212.435,212.0007,212.1397,43625.9025
2021-07-07 10:45:00,244.17,245.19,244.17,244.7,19353.564981949457,212.0789,212.9648,212.0789,212.5392,19353.565
2021-07-07 10:50:00,244.61,244.73,244.47,244.63,9680.731046931409,212.4611,212.5653,212.3395,212.4784,9680.731
2021-07-07 10:55:00,244.75,245.37,244.65,245.37,5463.673285198556,212.5827,213.1212,212.4958,213.1212,5463.6733
2021-07-07 11:00:00,245.37,245.61,245.24,245.52,18020.081227436825,213.1212,213.3296,213.0083,213.2515,18020.0812
2021-07-07 11:05:00,245.51,245.63,245.09,245.55,7918.546931407943,213.2428,213.347,212.878,213.2775,7918.5469
2021-07-07 11:10:00,245.48,245.92,245.45,245.83,3422.833935018051,213.2167,213.5989,213.1907,213.5207,3422.8339
2021-07-07 11:15:00,245.88,245.89,245.62,245.78,3286.3267148014443,213.5641,213.5728,213.3383,213.4773,3286.3267
2021-07-07 11:20:00,245.71,245.71,245.47,245.52,3352.8880866426,213.4165,213.4165,213.208,213.2515,3352.8881
2021-07-07 11:25:00,245.59,245.86,245.38,245.71,12400.722021660653,213.3123,213.5468,213.1299,213.4165,12400.722
2021-07-07 11:30:00,245.71,245.88,245.61,245.7,13179.151624548736,213.4165,213.5641,213.3296,213.4078,13179.1516
2021-07-07 11:35:00,245.65,245.72,245.29,245.4,4699.909747292419,213.3644,213.4252,213.0517,213.1472,4699.9097
2021-07-07 11:40:00,245.39,245.59,245.34,245.53,14572.427797833936,213.1385,213.3123,213.0951,213.2601,14572.4278
2021-07-07 11:45:00,245.52,245.79,245.52,245.75,3997.0667870036095,213.2515,213.486,213.2515,213.4512,3997.0668
2021-07-07 11:50:00,245.84,246.08,245.81,246.04,5542.64440433213,213.5294,213.7379,213.5033,213.7031,5542.6444
2021-07-07 11:55:00,246.02,246.02,244.9,245.76,18338.22202166065,213.6857,213.6857,212.7129,213.4599,18338.222
2021-07-07 12:00:00,245.67,246.61,245.67,246.35,9064.756317689533,213.3817,214.1982,213.3817,213.9724,9064.7563
2021-07-07 12:05:00,246.33,246.62,246.33,246.36,38809.792418772566,213.955,214.2069,213.955,213.9811,38809.7924
2021-07-07 12:10:00,246.41,246.46,246.22,246.3,5685.9205776173285,214.0245,214.0679,213.8595,213.9289,5685.9206
2021-07-07 12:15:00,246.32,246.68,246.32,246.46,5074.458483754513,213.9463,214.259,213.9463,214.0679,5074.4585
2021-07-07 12:20:00,246.47,246.52,246.18,246.39,9380.640794223827,214.0766,214.12,213.8247,214.0071,9380.6408
2021-07-07 12:25:00,246.36,246.43,246.19,246.19,4069.268953068592,213.9811,214.0419,213.8334,213.8334,4069.269
2021-07-07 12:30:00,246.17,246.3,246.02,246.25,7476.308664259928,213.816,213.9289,213.6857,213.8855,7476.3087
2021-07-07 12:35:00,246.26,246.3,246.15,246.25,3222.02166064982,213.8942,213.9289,213.7987,213.8855,3222.0217
2021-07-07 12:40:00,246.27,246.38,246.22,246.22,5556.182310469314,213.9029,213.9984,213.8595,213.8595,5556.1823
2021-07-07 12:45:00,246.27,246.32,246.21,246.28,3268.276173285198,213.9029,213.9463,213.8508,213.9116,3268.2762
2021-07-07 12:50:00,246.31,246.47,246.3,246.33,3918.095667870036,213.9376,214.0766,213.9289,213.955,3918.0957
2021-07-07 12:55:00,246.29,246.45,246.29,246.37,8983.528880866426,213.9203,214.0592,213.9203,213.9897,8983.5289
2021-07-07 13:00:00,246.33,246.46,246.26,246.44,6597.472924187726,213.955,214.0679,213.8942,214.0505,6597.4729
2021-07-07 13:05:00,246.42,246.47,246.33,246.45,7346.570397111914,214.0332,214.0766,213.955,214.0592,7346.5704
2021-07-07 13:10:00,246.4,246.47,246.3,246.42,3401.398916967509,214.0158,214.0766,213.9289,214.0332,3401.3989
2021-07-07 13:15:00,246.37,246.49,246.23,246.39,5609.205776173286,213.9897,214.094,213.8681,214.0071,5609.2058
2021-07-07 13:20:00,246.41,246.61,246.4,246.42,12080.324909747293,214.0245,214.1982,214.0158,214.0332,12080.3249
2021-07-07 13:25:00,246.45,246.53,246.39,246.45,24860.108303249097,214.0592,214.1287,214.0071,214.0592,24860.1083
2021-07-07 13:30:00,246.45,246.55,246.36,246.54,26168.77256317689,214.0592,214.1461,213.9811,214.1374,26168.7726
2021-07-07 13:35:00,246.53,246.64,246.48,246.48,5203.068592057762,214.1287,214.2243,214.0853,214.0853,5203.0686
2021-07-07 13:40:00,246.42,246.47,246.3,246.3,3677.7978339350175,214.0332,214.0766,213.9289,213.9289,3677.7978
2021-07-07 13:45:00,246.37,246.68,246.34,246.6,9537.45487364621,213.9897,214.259,213.9637,214.1895,9537.4549
2021-07-07 13:50:00,246.61,246.88,246.61,246.84,72965.92960288809,214.1982,214.4327,214.1982,214.398,72965.9296
2021-07-07 13:55:00,246.83,246.92,246.74,246.76,5366.651624548736,214.3893,214.4675,214.3111,214.3285,5366.6516
2021-07-07 14:00:00,246.8,247.02,246.72,247.01,8312.274368231047,214.3632,214.5543,214.2937,214.5456,8312.2744
2021-07-07 14:05:00,246.97,246.98,246.62,246.77,4557.7617328519855,214.5109,214.5196,214.2069,214.3372,4557.7617
2021-07-07 14:10:00,246.8,246.81,246.53,246.53,16407.942238267147,214.3632,214.3719,214.1287,214.1287,16407.9422
2021-07-07 14:15:00,246.45,246.58,246.39,246.45,14112.138989169676,214.0592,214.1721,214.0071,214.0592,14112.139
2021-07-07 14:20:00,246.43,246.43,246.15,246.22,3399.1425992779787,214.0419,214.0419,213.7987,213.8595,3399.1426
2021-07-07 14:25:00,246.18,246.43,246.17,246.37,5353.113718411552,213.8247,214.0419,213.816,213.9897,5353.1137
2021-07-07 14:30:00,246.34,246.34,246.17,246.3,5186.146209386282,213.9637,213.9637,213.816,213.9289,5186.1462
2021-07-07 14:35:00,246.3,246.46,246.23,246.4,16369.584837545128,213.9289,214.0679,213.8681,214.0158,16369.5848
2021-07-07 14:40:00,246.35,246.45,246.32,246.37,6969.765342960289,213.9724,214.0592,213.9463,213.9897,6969.7653
2021-07-07 14:45:00,246.42,246.58,246.28,246.58,6625.67689530686,214.0332,214.1721,213.9116,214.1721,6625.6769
2021-07-07 14:50:00,246.59,246.61,246.41,246.41,5611.462093862816,214.1808,214.1982,214.0245,214.0245,5611.4621
2021-07-07 14:55:00,246.38,246.72,246.38,246.65,8764.66606498195,213.9984,214.2937,213.9984,214.2329,8764.6661
2021-07-07 15:00:00,246.66,246.9,246.62,246.87,10398.240072202168,214.2416,214.4501,214.2069,214.424,10398.2401
2021-07-07 15:05:00,246.85,247.0,246.72,246.81,10368.907942238267,214.4067,214.5369,214.2937,214.3719,10368.9079
2021-07-07 15:10:00,246.8,246.81,246.6,246.67,11517.373646209388,214.3632,214.3719,214.1895,214.2503,11517.3736
2021-07-07 15:15:00,246.66,246.69,246.56,246.61,8081.001805054152,214.2416,214.2677,214.1548,214.1982,8081.0018
2021-07-07 15:20:00,246.54,246.69,246.53,246.63,11691.11010830325,214.1374,214.2677,214.1287,214.2156,11691.1101
2021-07-07 15:25:00,246.6,246.61,246.33,246.48,9667.193140794225,214.1895,214.1982,213.955,214.0853,9667.1931
2021-07-07 15:30:00,246.51,246.69,246.48,246.51,17802.346570397112,214.1113,214.2677,214.0853,214.1113,17802.3466
2021-07-07 15:35:00,246.47,246.53,246.3,246.42,19954.873646209388,214.0766,214.1287,213.9289,214.0332,19954.8736
2021-07-07 15:40:00,246.44,246.77,246.43,246.77,18896.660649819496,214.0505,214.3372,214.0419,214.3372,18896.6606
2021-07-07 15:45:00,246.72,246.96,246.69,246.73,26062.72563176896,214.2937,214.5022,214.2677,214.3024,26062.7256
2021-07-07 15:50:00,246.75,246.99,246.64,246.7,42389.440433213,214.3198,214.5283,214.2243,214.2764,42389.4404
2021-07-07 15:55:00,246.69,247.04,246.54,246.87,121834.38628158843,214.2677,214.5717,214.1374,214.424,121834.3863
2021-07-08 09:30:00,243.76,245.55,243.7,245.55,61626.80505415163,211.7228,213.2775,211.6707,213.2775,61626.8051
2021-07-08 09:35:00,245.54,245.98,245.04,245.98,16219.539711191335,213.2688,213.651,212.8345,213.651,16219.5397
2021-07-08 09:40:00,246.0,246.27,245.08,245.22,18738.71841155235,213.6684,213.9029,212.8693,212.9909,18738.7184
2021-07-08 09:45:00,245.1,245.16,244.03,244.26,34488.9440433213,212.8867,212.9388,211.9573,212.1571,34488.944
2021-07-08 09:50:00,244.11,245.5,244.11,245.02,28068.592057761733,212.0268,213.2341,212.0268,212.8172,28068.5921
2021-07-08 09:55:00,245.05,245.4,244.81,245.4,13002.030685920578,212.8432,213.1472,212.6348,213.1472,13002.0307
2021-07-08 10:00:00,245.31,245.61,245.12,245.26,14055.731046931409,213.0691,213.3296,212.904,213.0256,14055.731
2021-07-08 10:05:00,245.21,245.26,244.69,244.7,15913.808664259928,212.9822,213.0256,212.5305,212.5392,15913.8087
2021-07-08 10:10:00,244.58,244.74,244.31,244.58,16897.563176895306,212.435,212.574,212.2005,212.435,16897.5632
2021-07-08 10:15:00,244.48,244.5,243.56,243.62,19987.59025270758,212.3481,212.3655,211.5491,211.6012,19987.5903
2021-07-08 10:20:00,243.55,243.95,243.49,243.92,12022.78880866426,211.5404,211.8878,211.4883,211.8617,12022.7888
2021-07-08 10:25:00,243.98,244.58,243.98,244.37,13308.889891696752,211.9139,212.435,211.9139,212.2526,13308.8899
2021-07-08 10:30:00,244.37,244.53,243.6,243.8,13543.546931407942,212.2526,212.3916,211.5838,211.7575,13543.5469
2021-07-08 10:35:00,243.85,243.98,243.52,243.73,25942.012635379066,211.8009,211.9139,211.5143,211.6967,25942.0126
2021-07-08 10:40:00,243.8,244.26,243.63,244.26,7753.835740072202,211.7575,212.1571,211.6099,212.1571,7753.8357
2021-07-08 10:45:00,244.26,244.38,243.86,243.9,11761.0559566787,212.1571,212.2613,211.8096,211.8444,11761.056
2021-07-08 10:50:00,243.9,244.11,243.86,244.06,11818.592057761733,211.8444,212.0268,211.8096,211.9833,11818.5921
2021-07-08 10:55:00,244.14,244.23,243.87,243.96,11094.314079422384,212.0528,212.131,211.8183,211.8965,11094.3141
2021-07-08 11:00:00,243.87,244.1,243.37,243.52,12892.59927797834,211.8183,212.0181,211.384,211.5143,12892.5993
2021-07-08 11:05:00,243.52,244.22,243.52,244.17,14740.523465703973,211.5143,212.1223,211.5143,212.0789,14740.5235
2021-07-08 11:10:00,244.35,244.35,243.89,244.02,11263.537906137184,212.2352,212.2352,211.8357,211.9486,11263.5379
2021-07-08 11:15:00,244.03,244.88,243.96,244.83,9417.870036101083,211.9573,212.6956,211.8965,212.6521,9417.87
2021-07-08 11:20:00,244.88,245.43,244.71,245.32,30161.32671480145,212.6956,213.1733,212.5479,213.0777,30161.3267
2021-07-08 11:25:00,245.32,245.57,245.32,245.38,12459.386281588448,213.0777,213.2949,213.0777,213.1299,12459.3863
2021-07-08 11:30:00,245.38,245.45,244.96,245.08,9777.752707581229,213.1299,213.1907,212.7651,212.8693,9777.7527
2021-07-08 11:35:00,245.09,245.56,245.04,245.49,10890.117328519857,212.878,213.2862,212.8345,213.2254,10890.1173
2021-07-08 11:40:00,245.51,245.52,245.23,245.25,8358.528880866426,213.2428,213.2515,212.9996,213.0169,8358.5289
2021-07-08 11:45:00,245.25,245.34,245.2,245.25,7430.054151624549,213.0169,213.0951,212.9735,213.0169,7430.0542
2021-07-08 11:50:00,245.28,245.72,245.22,245.35,13117.102888086643,213.043,213.4252,212.9909,213.1038,13117.1029
2021-07-08 11:55:00,245.42,245.52,245.2,245.52,12806.859205776174,213.1646,213.2515,212.9735,213.2515,12806.8592
2021-07-08 12:00:00,245.48,245.83,245.44,245.62,6274.819494584838,213.2167,213.5207,213.182,213.3383,6274.8195
2021-07-08 12:05:00,245.61,245.71,245.54,245.61,5522.337545126354,213.3296,213.4165,213.2688,213.3296,5522.3375
2021-07-08 12:10:00,245.53,245.53,245.35,245.39,5756.9945848375455,213.2601,213.2601,213.1038,213.1385,5756.9946
2021-07-08 12:15:00,245.38,245.68,245.38,245.65,13088.89891696751,213.1299,213.3904,213.1299,213.3644,13088.8989
2021-07-08 12:20:00,245.65,245.98,245.6,245.65,11078.519855595669,213.3644,213.651,213.3209,213.3644,11078.5199
2021-07-08 12:25:00,245.68,245.8,245.57,245.79,6323.330324909747,213.3904,213.4947,213.2949,213.486,6323.3303
2021-07-08 12:30:00,245.75,246.04,245.73,245.97,7937.7256317689535,213.4512,213.7031,213.4339,213.6423,7937.7256
2021-07-08 12:35:00,245.94,245.94,245.77,245.77,7696.29963898917,213.6163,213.6163,213.4686,213.4686,7696.2996
2021-07-08 12:40:00,245.77,245.82,245.69,245.82,4069.268953068592,213.4686,213.512,213.3991,213.512,4069.269
2021-07-08 12:45:00,245.81,245.98,245.73,245.92,11943.817689530686,213.5033,213.651,213.4339,213.5989,11943.8177
2021-07-08 12:50:00,245.92,246.03,245.83,246.0,8447.653429602888,213.5989,213.6944,213.5207,213.6684,8447.6534
2021-07-08 12:55:00,246.05,246.06,245.78,245.82,9177.572202166066,213.7118,213.7205,213.4773,213.512,9177.5722
2021-07-08 13:00:00,245.84,245.91,245.82,245.83,5791.967509025271,213.5294,213.5902,213.512,213.5207,5791.9675
2021-07-08 13:05:00,245.83,245.83,245.67,245.73,6765.568592057762,213.5207,213.5207,213.3817,213.4339,6765.5686
2021-07-08 13:10:00,245.72,245.72,245.52,245.52,8922.608303249097,213.4252,213.4252,213.2515,213.2515,8922.6083
2021-07-08 13:15:00,245.51,245.62,245.48,245.48,12917.418772563178,213.2428,213.3383,213.2167,213.2167,12917.4188
2021-07-08 13:20:00,245.5,245.56,245.44,245.55,5523.465703971119,213.2341,213.2862,213.182,213.2775,5523.4657
2021-07-08 13:25:00,245.65,245.76,245.61,245.66,6509.476534296029,213.3644,213.4599,213.3296,213.3731,6509.4765
2021-07-08 13:30:00,245.64,245.82,245.56,245.74,7767.373646209387,213.3557,213.512,213.2862,213.4425,7767.3736
2021-07-08 13:35:00,245.74,245.97,245.73,245.97,6516.245487364621,213.4425,213.6423,213.4339,213.6423,6516.2455
2021-07-08 13:40:00,246.01,246.06,245.88,245.95,8675.541516245488,213.6771,213.7205,213.5641,213.6249,8675.5415
2021-07-08 13:45:00,245.95,245.99,245.85,245.94,10569.720216606498,213.6249,213.6597,213.5381,213.6163,10569.7202
2021-07-08 13:50:00,245.91,246.02,245.88,245.94,6667.418772563177,213.5902,213.6857,213.5641,213.6163,6667.4188
2021-07-08 13:55:00,245.94,245.96,245.73,245.73,7716.606498194946,213.6163,213.6336,213.4339,213.4339,7716.6065
2021-07-08 14:00:00,245.73,245.77,245.59,245.67,18046.028880866423,213.4339,213.4686,213.3123,213.3817,18046.0289
2021-07-08 14:05:00,245.68,245.68,245.52,245.57,22284.52166064982,213.3904,213.3904,213.2515,213.2949,22284.5217
2021-07-08 14:10:00,245.57,245.64,245.53,245.53,22425.54151624549,213.2949,213.3557,213.2601,213.2601,22425.5415
2021-07-08 14:15:00,245.59,245.63,245.52,245.59,20629.512635379066,213.3123,213.347,213.2515,213.3123,20629.5126
2021-07-08 14:20:00,245.58,245.61,245.33,245.61,12595.893501805054,213.3036,213.3296,213.0864,213.3296,12595.8935
2021-07-08 14:25:00,245.61,245.62,245.41,245.55,10226.759927797835,213.3296,213.3383,213.1559,213.2775,10226.7599
2021-07-08 14:30:00,245.57,245.74,245.52,245.72,13112.59025270758,213.2949,213.4425,213.2515,213.4252,13112.5903
2021-07-08 14:35:00,245.72,245.76,245.57,245.65,14284.747292418771,213.4252,213.4599,213.2949,213.3644,14284.7473
2021-07-08 14:40:00,245.65,245.73,245.52,245.56,32347.69855595668,213.3644,213.4339,213.2515,213.2862,32347.6986
2021-07-08 14:45:00,245.59,245.65,245.52,245.57,14640.117328519857,213.3123,213.3644,213.2515,213.2949,14640.1173
2021-07-08 14:50:00,245.54,245.75,245.51,245.7,33748.87184115523,213.2688,213.4512,213.2428,213.4078,33748.8718
2021-07-08 14:55:00,245.69,245.86,245.5,245.61,33040.3880866426,213.3991,213.5468,213.2341,213.3296,33040.3881
2021-07-08 15:00:00,245.59,245.77,245.48,245.53,27104.016245487364,213.3123,213.4686,213.2167,213.2601,27104.0162
2021-07-08 15:05:00,245.58,245.77,245.54,245.7,10434.341155234655,213.3036,213.4686,213.2688,213.4078,10434.3412
2021-07-08 15:10:00,245.74,245.76,245.53,245.56,14918.772563176895,213.4425,213.4599,213.2601,213.2862,14918.7726
2021-07-08 15:15:00,245.54,245.63,245.5,245.52,8070.848375451264,213.2688,213.347,213.2341,213.2515,8070.8484
2021-07-08 15:20:00,245.5,245.69,245.5,245.61,6814.079422382672,213.2341,213.3991,213.2341,213.3296,6814.0794
2021-07-08 15:25:00,245.6,245.65,245.47,245.52,8464.575812274368,213.3209,213.3644,213.208,213.2515,8464.5758
2021-07-08 15:30:00,245.53,245.59,245.33,245.44,11155.234657039711,213.2601,213.3123,213.0864,213.182,11155.2347
2021-07-08 15:35:00,245.44,245.61,245.38,245.48,19446.074007220217,213.182,213.3296,213.1299,213.2167,19446.074
2021-07-08 15:40:00,245.52,245.52,245.17,245.38,17886.95848375451,213.2515,213.2515,212.9475,213.1299,17886.9585
2021-07-08 15:45:00,245.32,245.39,245.08,245.09,21746.389891696752,213.0777,213.1385,212.8693,212.878,21746.3899
2021-07-08 15:50:00,244.93,245.55,244.75,245.44,42924.18772563177,212.739,213.2775,212.5827,213.182,42924.1877
2021-07-08 15:55:00,245.41,245.68,245.37,245.53,138559.34115523467,213.1559,213.3904,213.1212,213.2601,138559.3412
2021-07-09 09:30:00,245.62,246.64,244.66,245.83,43936.14620938629,213.3383,214.2243,212.5045,213.5207,43936.1462
2021-07-09 09:35:00,245.49,245.81,244.92,244.92,13914.71119133574,213.2254,213.5033,212.7303,212.7303,13914.7112
2021-07-09 09:40:00,244.94,245.14,244.8,244.96,11530.911552346572,212.7477,212.9214,212.6261,212.7651,11530.9116
2021-07-09 09:45:00,245.03,245.24,244.53,245.24,15012.40974729242,212.8259,213.0083,212.3916,213.0083,15012.4097
2021-07-09 09:50:00,244.94,245.2,244.54,245.1,13545.803249097473,212.7477,212.9735,212.4003,212.8867,13545.8032
2021-07-09 09:55:00,245.1,245.91,245.1,245.73,21827.617328519857,212.8867,213.5902,212.8867,213.4339,21827.6173
2021-07-09 10:00:00,245.75,245.84,245.58,245.66,12812.5,213.4512,213.5294,213.3036,213.3731,12812.5
2021-07-09 10:05:00,245.68,245.83,245.21,245.81,45179.37725631769,213.3904,213.5207,212.9822,213.5033,45179.3773
2021-07-09 10:10:00,245.8,245.89,245.16,245.3,9280.234657039711,213.4947,213.5728,212.9388,213.0604,9280.2347
2021-07-09 10:15:00,245.32,245.72,245.25,245.66,5952.16606498195,213.0777,213.4252,213.0169,213.3731,5952.1661
2021-07-09 10:20:00,245.77,245.84,245.59,245.59,6840.027075812274,213.4686,213.5294,213.3123,213.3123,6840.0271
2021-07-09 10:25:00,245.61,246.16,245.61,246.04,12955.7761732852,213.3296,213.8073,213.3296,213.7031,12955.7762
2021-07-09 10:30:00,245.98,246.12,245.82,246.01,4397.563176895307,213.651,213.7726,213.512,213.6771,4397.5632
2021-07-09 10:35:00,246.0,246.06,245.63,245.8,13847.02166064982,213.6684,213.7205,213.347,213.4947,13847.0217
2021-07-09 10:40:00,245.77,245.9,245.6,245.67,16339.124548736463,213.4686,213.5815,213.3209,213.3817,16339.1245
2021-07-09 10:45:00,245.68,246.14,245.66,245.98,20424.18772563177,213.3904,213.79,213.3731,213.651,20424.1877
2021-07-09 10:50:00,245.98,246.31,245.68,246.21,12372.518050541516,213.651,213.9376,213.3904,213.8508,12372.5181
2021-07-09 10:55:00,246.24,246.34,246.14,246.23,13437.5,213.8768,213.9637,213.79,213.8681,13437.5
2021-07-09 11:00:00,246.23,246.31,245.88,245.91,10414.034296028882,213.8681,213.9376,213.5641,213.5902,10414.0343
2021-07-09 11:05:00,245.96,246.08,245.88,246.08,7911.777978339351,213.6336,213.7379,213.5641,213.7379,7911.778
2021-07-09 11:10:00,246.07,246.15,245.91,246.14,7935.4693140794225,213.7292,213.7987,213.5902,213.79,7935.4693
2021-07-09 11:15:00,246.19,246.5,246.17,246.41,28528.880866425992,213.8334,214.1027,213.816,214.0245,28528.8809
2021-07-09 11:20:00,246.31,246.45,246.1,246.15,17668.095667870035,213.9376,214.0592,213.7552,213.7987,17668.0957
2021-07-09 11:25:00,246.14,246.26,246.06,246.25,14453.971119133574,213.79,213.8942,213.7205,213.8855,14453.9711
2021-07-09 11:30:00,246.24,246.28,245.98,246.11,6235.33393501805,213.8768,213.9116,213.651,213.7639,6235.3339
2021-07-09 11:35:00,246.11,246.29,246.04,246.04,12396.20938628159,213.7639,213.9203,213.7031,213.7031,12396.2094
2021-07-09 11:40:00,246.04,246.11,245.98,246.05,8018.953068592058,213.7031,213.7639,213.651,213.7118,8018.9531
2021-07-09 11:45:00,246.08,246.22,245.98,246.03,17182.987364620938,213.7379,213.8595,213.651,213.6944,17182.9874
2021-07-09 11:50:00,246.03,246.26,245.94,246.25,56020.98375451264,213.6944,213.8942,213.6163,213.8855,56020.9838
2021-07-09 11:55:00,246.26,246.26,245.72,245.83,11978.790613718413,213.8942,213.8942,213.4252,213.5207,11978.7906
2021-07-09 12:00:00,245.86,246.23,245.86,246.15,8408.1678700361,213.5468,213.8681,213.5468,213.7987,8408.1679
2021-07-09 12:05:00,246.22,246.25,245.77,245.89,6964.124548736462,213.8595,213.8855,213.4686,213.5728,6964.1245
2021-07-09 12:10:00,245.82,245.85,245.66,245.72,4191.110108303249,213.512,213.5381,213.3731,213.4252,4191.1101
2021-07-09 12:15:00,245.74,245.75,245.52,245.52,6243.231046931408,213.4425,213.4512,213.2515,213.2515,6243.231
2021-07-09 12:20:00,245.52,245.68,245.49,245.51,9135.830324909748,213.2515,213.3904,213.2254,213.2428,9135.8303
2021-07-09 12:25:00,245.44,245.88,245.44,245.87,4624.3231046931405,213.182,213.5641,213.182,213.5555,4624.3231
2021-07-09 12:30:00,245.82,246.01,245.81,245.98,9264.440433212996,213.512,213.6771,213.5033,213.651,9264.4404
2021-07-09 12:35:00,245.98,246.0,245.86,245.98,5297.83393501805,213.651,213.6684,213.5468,213.651,5297.8339
2021-07-09 12:40:00,245.86,245.94,245.84,245.88,4188.853790613719,213.5468,213.6163,213.5294,213.5641,4188.8538
2021-07-09 12:45:00,245.84,245.84,245.62,245.72,13480.370036101083,213.5294,213.5294,213.3383,213.4252,13480.37
2021-07-09 12:50:00,245.67,245.72,245.5,245.65,7787.680505415163,213.3817,213.4252,213.2341,213.3644,7787.6805
2021-07-09 12:55:00,245.59,245.62,245.35,245.35,7806.859205776173,213.3123,213.3383,213.1038,213.1038,7806.8592
2021-07-09 13:00:00,245.42,245.7,245.42,245.62,4661.552346570397,213.1646,213.4078,213.1646,213.3383,4661.5523
2021-07-09 13:05:00,245.59,245.65,245.46,245.57,7717.734657039711,213.3123,213.3644,213.1993,213.2949,7717.7347
2021-07-09 13:10:00,245.56,245.8,245.53,245.76,6278.203971119134,213.2862,213.4947,213.2601,213.4599,6278.204
2021-07-09 13:15:00,245.81,246.0,245.75,245.87,8845.893501805054,213.5033,213.6684,213.4512,213.5555,8845.8935
2021-07-09 13:20:00,245.89,245.89,245.8,245.8,6550.090252707581,213.5728,213.5728,213.4947,213.4947,6550.0903
2021-07-09 13:25:00,245.86,245.93,245.8,245.92,5530.234657039711,213.5468,213.6076,213.4947,213.5989,5530.2347
2021-07-09 13:30:00,245.94,246.05,245.91,245.98,6137.184115523466,213.6163,213.7118,213.5902,213.651,6137.1841
2021-07-09 13:35:00,245.93,245.99,245.83,245.95,18368.68231046932,213.6076,213.6597,213.5207,213.6249,18368.6823
2021-07-09 13:40:00,245.91,245.99,245.84,245.89,3848.149819494585,213.5902,213.6597,213.5294,213.5728,3848.1498
2021-07-09 13:45:00,245.83,246.22,245.83,246.15,8772.563176895308,213.5207,213.8595,213.5207,213.7987,8772.5632
2021-07-09 13:50:00,246.13,246.24,246.05,246.21,6457.581227436824,213.7813,213.8768,213.7118,213.8508,6457.5812
2021-07-09 13:55:00,246.14,246.14,245.81,246.02,19816.110108303248,213.79,213.79,213.5033,213.6857,19816.1101
2021-07-09 14:00:00,245.98,246.07,245.93,245.94,9706.678700361012,213.651,213.7292,213.6076,213.6163,9706.6787
2021-07-09 14:05:00,245.94,246.04,245.87,245.98,12039.71119133574,213.6163,213.7031,213.5555,213.651,12039.7112
2021-07-09 14:10:00,245.98,246.05,245.83,245.83,7322.879061371841,213.651,213.7118,213.5207,213.5207,7322.8791
2021-07-09 14:15:00,245.87,246.06,245.77,246.03,8857.175090252707,213.5555,213.7205,213.4686,213.6944,8857.1751
2021-07-09 14:20:00,246.03,246.06,245.91,246.01,7223.601083032491,213.6944,213.7205,213.5902,213.6771,7223.6011
2021-07-09 14:25:00,246.05,246.08,245.98,246.01,10282.039711191335,213.7118,213.7379,213.651,213.6771,10282.0397
2021-07-09 14:30:00,246.02,246.05,245.97,245.98,6243.231046931408,213.6857,213.7118,213.6423,213.651,6243.231
2021-07-09 14:35:00,246.03,246.14,245.96,245.99,13235.559566787004,213.6944,213.79,213.6336,213.6597,13235.5596
2021-07-09 14:40:00,245.97,246.0,245.78,245.96,26398.916967509027,213.6423,213.6684,213.4773,213.6336,26398.917
2021-07-09 14:45:00,245.96,245.97,245.86,245.92,5376.805054151625,213.6336,213.6423,213.5468,213.5989,5376.8051
2021-07-09 14:50:00,245.85,245.95,245.82,245.83,7275.496389891697,213.5381,213.6249,213.512,213.5207,7275.4964
2021-07-09 14:55:00,245.82,246.05,245.79,246.01,6162.003610108303,213.512,213.7118,213.486,213.6771,6162.0036
2021-07-09 15:00:00,246.0,246.06,245.93,245.99,9265.568592057762,213.6684,213.7205,213.6076,213.6597,9265.5686
2021-07-09 15:05:00,246.02,246.06,245.99,246.0,3281.8140794223827,213.6857,213.7205,213.6597,213.6684,3281.8141
2021-07-09 15:10:00,246.02,246.03,245.84,245.84,9420.126353790614,213.6857,213.6944,213.5294,213.5294,9420.1264
2021-07-09 15:15:00,245.84,245.99,245.72,245.89,8694.720216606498,213.5294,213.6597,213.4252,213.5728,8694.7202
2021-07-09 15:20:00,245.83,245.86,245.76,245.81,8881.994584837545,213.5207,213.5468,213.4599,213.5033,8881.9946
2021-07-09 15:25:00,245.82,245.94,245.78,245.83,12203.294223826715,213.512,213.6163,213.4773,213.5207,12203.2942
2021-07-09 15:30:00,245.84,245.9,245.48,245.63,14819.494584837546,213.5294,213.5815,213.2167,213.347,14819.4946
2021-07-09 15:35:00,245.65,245.73,245.57,245.73,17608.303249097473,213.3644,213.4339,213.2949,213.4339,17608.3032
2021-07-09 15:40:00,245.69,245.69,245.52,245.6,27263.08664259928,213.3991,213.3991,213.2515,213.3209,27263.0866
2021-07-09 15:45:00,245.59,245.9,245.55,245.9,24660.42418772563,213.3123,213.5815,213.2775,213.5815,24660.4242
2021-07-09 15:50:00,245.98,246.02,245.82,245.91,45182.76173285199,213.651,213.6857,213.512,213.5902,45182.7617
2021-07-09 15:55:00,245.87,246.06,245.75,245.95,101988.9440433213,213.5555,213.7205,213.4512,213.6249,101988.944
2021-07-12 09:30:00,246.98,247.47,246.75,247.33,55153.429602888085,214.5196,214.9452,214.3198,214.8236,55153.4296
2021-07-12 09:35:00,247.32,247.47,246.88,247.01,25163.583032490977,214.8149,214.9452,214.4327,214.5456,25163.583
2021-07-12 09:40:00,246.91,247.34,246.74,246.91,10262.861010830326,214.4588,214.8323,214.3111,214.4588,10262.861
2021-07-12 09:45:00,246.92,247.09,246.61,247.03,9855.595667870037,214.4675,214.6151,214.1982,214.563,9855.5957
2021-07-12 09:50:00,246.93,247.12,246.72,246.72,10386.958483754514,214.4761,214.6412,214.2937,214.2937,10386.9585
2021-07-12 09:55:00,246.82,246.9,246.45,246.72,10078.971119133574,214.3806,214.4501,214.0592,214.2937,10078.9711
2021-07-12 10:00:00,246.9,247.06,246.38,247.05,9819.494584837545,214.4501,214.5891,213.9984,214.5804,9819.4946
2021-07-12 10:05:00,247.06,247.23,246.66,247.06,16378.61010830325,214.5891,214.7367,214.2416,214.5891,16378.6101
2021-07-12 10:10:00,247.12,247.22,246.79,246.97,17346.570397111915,214.6412,214.728,214.3545,214.5109,17346.5704
2021-07-12 10:15:00,246.97,247.65,246.89,247.31,19976.30866425993,214.5109,215.1015,214.4414,214.8062,19976.3087
2021-07-12 10:20:00,247.42,247.6,246.98,247.08,10036.101083032492,214.9017,215.0581,214.5196,214.6064,10036.1011
2021-07-12 10:25:00,247.1,247.37,246.93,247.12,8387.861010830326,214.6238,214.8583,214.4761,214.6412,8387.861
2021-07-12 10:30:00,247.11,247.15,246.89,246.99,6595.216606498195,214.6325,214.6672,214.4414,214.5283,6595.2166
2021-07-12 10:35:00,247.04,247.36,247.04,247.1,7453.745487364621,214.5717,214.8496,214.5717,214.6238,7453.7455
2021-07-12 10:40:00,247.08,247.37,247.0,247.25,3456.678700361011,214.6064,214.8583,214.5369,214.7541,3456.6787
2021-07-12 10:45:00,247.2,247.37,247.07,247.34,6820.848375451264,214.7107,214.8583,214.5977,214.8323,6820.8484
2021-07-12 10:50:00,247.34,247.87,247.29,247.62,11440.658844765345,214.8323,215.2926,214.7888,215.0755,11440.6588
2021-07-12 10:55:00,247.62,247.68,247.49,247.66,4174.187725631769,215.0755,215.1276,214.9625,215.1102,4174.1877
2021-07-12 11:00:00,247.7,248.12,247.7,247.75,11380.86642599278,215.1449,215.5097,215.1449,215.1884,11380.8664
2021-07-12 11:05:00,247.78,248.14,247.62,247.75,10740.072202166066,215.2144,215.5271,215.0755,215.1884,10740.0722
2021-07-12 11:10:00,247.83,247.95,247.61,247.62,2369.1335740072204,215.2579,215.3621,215.0668,215.0755,2369.1336
2021-07-12 11:15:00,247.64,247.92,247.4,247.55,11465.47833935018,215.0928,215.336,214.8844,215.0147,11465.4783
2021-07-12 11:20:00,247.37,247.4,247.01,247.1,14606.272563176895,214.8583,214.8844,214.5456,214.6238,14606.2726
2021-07-12 11:25:00,247.18,247.2,246.9,246.94,6125.902527075813,214.6933,214.7107,214.4501,214.4848,6125.9025
2021-07-12 11:30:00,246.89,247.19,246.82,246.82,6988.944043321299,214.4414,214.702,214.3806,214.3806,6988.944
2021-07-12 11:35:00,246.75,246.76,246.37,246.44,4723.601083032491,214.3198,214.3285,213.9897,214.0505,4723.6011
2021-07-12 11:40:00,246.37,246.6,246.27,246.47,5648.691335740073,213.9897,214.1895,213.9029,214.0766,5648.6913
2021-07-12 11:45:00,246.53,246.77,246.52,246.64,4789.034296028881,214.1287,214.3372,214.12,214.2243,4789.0343
2021-07-12 11:50:00,246.64,246.76,246.61,246.66,4329.873646209387,214.2243,214.3285,214.1982,214.2416,4329.8736
2021-07-12 11:55:00,246.73,246.76,246.6,246.62,2900.4963898916967,214.3024,214.3285,214.1895,214.2069,2900.4964
2021-07-12 12:00:00,246.64,246.69,246.53,246.67,3115.9747292418774,214.2243,214.2677,214.1287,214.2503,3115.9747
2021-07-12 12:05:00,246.67,246.71,246.45,246.48,4567.915162454874,214.2503,214.2851,214.0592,214.0853,4567.9152
2021-07-12 12:10:00,246.44,246.51,246.4,246.5,3907.942238267148,214.0505,214.1113,214.0158,214.1027,3907.9422
2021-07-12 12:15:00,246.48,246.53,246.43,246.44,3245.712996389892,214.0853,214.1287,214.0419,214.0505,3245.713
2021-07-12 12:20:00,246.42,246.55,246.3,246.33,3857.175090252708,214.0332,214.1461,213.9289,213.955,3857.1751
2021-07-12 12:25:00,246.34,246.45,246.34,246.39,4935.694945848376,213.9637,214.0592,213.9637,214.0071,4935.6949
2021-07-12 12:30:00,246.4,246.51,246.38,246.38,3090.0270758122747,214.0158,214.1113,213.9984,213.9984,3090.0271
2021-07-12 12:35:00,246.38,246.43,246.33,246.37,2819.268953068592,213.9984,214.0419,213.955,213.9897,2819.269
2021-07-12 12:40:00,246.36,246.38,246.31,246.37,3896.660649819495,213.9811,213.9984,213.9376,213.9897,3896.6606
2021-07-12 12:45:00,246.41,246.5,246.35,246.41,21375.22563176896,214.0245,214.1027,213.9724,214.0245,21375.2256
2021-07-12 12:50:00,246.38,246.44,246.34,246.39,2611.687725631769,213.9984,214.0505,213.9637,214.0071,2611.6877
2021-07-12 12:55:00,246.41,246.49,246.36,246.44,5232.400722021661,214.0245,214.094,213.9811,214.0505,5232.4007
2021-07-12 13:00:00,246.43,246.43,246.24,246.29,3595.442238267148,214.0419,214.0419,213.8768,213.9203,3595.4422
2021-07-12 13:05:00,246.31,246.38,246.16,246.21,1840.0270758122745,213.9376,213.9984,213.8073,213.8508,1840.0271
2021-07-12 13:10:00,246.21,246.22,246.14,246.2,2891.471119133574,213.8508,213.8595,213.79,213.8421,2891.4711
2021-07-12 13:15:00,246.21,246.21,246.11,246.14,4916.516245487364,213.8508,213.8508,213.7639,213.79,4916.5162
2021-07-12 13:20:00,246.14,246.14,246.03,246.07,3717.283393501805,213.79,213.79,213.6944,213.7292,3717.2834
2021-07-12 13:25:00,246.05,246.22,246.05,246.16,4785.649819494585,213.7118,213.8595,213.7118,213.8073,4785.6498
2021-07-12 13:30:00,246.19,246.23,246.14,246.22,4460.740072202167,213.8334,213.8681,213.79,213.8595,4460.7401
2021-07-12 13:35:00,246.18,246.32,246.07,246.19,5313.6281588447655,213.8247,213.9463,213.7292,213.8334,5313.6282
2021-07-12 13:40:00,246.19,246.24,246.06,246.06,2452.617328519856,213.8334,213.8768,213.7205,213.7205,2452.6173
2021-07-12 13:45:00,245.99,246.13,245.99,246.13,1525.2707581227437,213.6597,213.7813,213.6597,213.7813,1525.2708
2021-07-12 13:50:00,246.07,246.16,246.06,246.14,2057.761732851985,213.7292,213.8073,213.7205,213.79,2057.7617
2021-07-12 13:55:00,246.18,246.32,246.16,246.22,3658.6191335740073,213.8247,213.9463,213.8073,213.8595,3658.6191
2021-07-12 14:00:00,246.22,246.28,246.12,246.18,3451.037906137184,213.8595,213.9116,213.7726,213.8247,3451.0379
2021-07-12 14:05:00,246.18,246.28,246.17,246.23,3652.9783393501807,213.8247,213.9116,213.816,213.8681,3652.9783
2021-07-12 14:10:00,246.17,246.33,246.17,246.22,7138.98916967509,213.816,213.955,213.816,213.8595,7138.9892
2021-07-12 14:15:00,246.22,246.23,246.06,246.06,6662.906137184115,213.8595,213.8681,213.7205,213.7205,6662.9061
2021-07-12 14:20:00,246.07,246.3,246.07,246.21,4587.093862815885,213.7292,213.9289,213.7292,213.8508,4587.0939
2021-07-12 14:25:00,246.24,246.49,246.14,246.48,12453.745487364622,213.8768,214.094,213.79,214.0853,12453.7455
2021-07-12 14:30:00,246.46,246.53,246.45,246.49,3528.8808664259927,214.0679,214.1287,214.0592,214.094,3528.8809
2021-07-12 14:35:00,246.45,246.51,246.31,246.41,9641.245487364622,214.0592,214.1113,213.9376,214.0245,9641.2455
2021-07-12 14:40:00,246.41,246.47,246.35,246.39,6068.36642599278,214.0245,214.0766,213.9724,214.0071,6068.3664
2021-07-12 14:45:00,246.4,246.4,246.06,246.06,10913.808664259928,214.0158,214.0158,213.7205,213.7205,10913.8087
2021-07-12 14:50:00,246.01,246.04,245.83,245.83,6821.976534296029,213.6771,213.7031,213.5207,213.5207,6821.9765
2021-07-12 14:55:00,245.81,246.05,245.77,245.95,13304.37725631769,213.5033,213.7118,213.4686,213.6249,13304.3773
2021-07-12 15:00:00,245.92,246.14,245.91,246.14,11872.743682310467,213.5989,213.79,213.5902,213.79,11872.7437
2021-07-12 15:05:00,246.15,246.38,246.12,246.38,7266.471119133575,213.7987,213.9984,213.7726,213.9984,7266.4711
2021-07-12 15:10:00,246.33,246.46,246.28,246.29,5071.074007220217,213.955,214.0679,213.9116,213.9203,5071.074
2021-07-12 15:15:00,246.28,246.52,246.28,246.5,7804.602888086642,213.9116,214.12,213.9116,214.1027,7804.6029
2021-07-12 15:20:00,246.45,246.49,246.37,246.43,6017.599277978339,214.0592,214.094,213.9897,214.0419,6017.5993
2021-07-12 15:25:00,246.49,246.59,246.39,246.59,6414.71119133574,214.094,214.1808,214.0071,214.1808,6414.7112
2021-07-12 15:30:00,246.54,246.72,246.48,246.68,8086.642599277979,214.1374,214.2937,214.0853,214.259,8086.6426
2021-07-12 15:35:00,246.74,246.84,246.56,246.57,7493.231046931408,214.3111,214.398,214.1548,214.1635,7493.231
2021-07-12 15:40:00,246.6,246.78,246.6,246.77,12035.198555956678,214.1895,214.3459,214.1895,214.3372,12035.1986
2021-07-12 15:45:00,246.74,246.84,246.61,246.79,15221.119133574008,214.3111,214.398,214.1982,214.3545,15221.1191
2021-07-12 15:50:00,246.83,247.01,246.44,246.44,25062.048736462093,214.3893,214.5456,214.0505,214.0505,25062.0487
2021-07-12 15:55:00,246.42,246.82,246.42,246.44,109954.8736462094,214.0332,214.3806,214.0332,214.0505,109954.8736
2021-07-13 09:30:00,247.0,248.16,247.0,247.72,43166.74187725632,214.5369,215.5445,214.5369,215.1623,43166.7419
2021-07-13 09:35:00,247.6,247.62,246.01,246.13,8314.530685920578,215.0581,215.0755,213.6771,213.7813,8314.5307
2021-07-13 09:40:00,245.98,246.51,245.92,246.43,6871.615523465704,213.651,214.1113,213.5989,214.0419,6871.6155
2021-07-13 09:45:00,246.39,246.42,245.52,245.57,8005.415162454874,214.0071,214.0332,213.2515,213.2949,8005.4152
2021-07-13 09:50:00,245.59,246.1,245.59,246.05,17143.50180505415,213.3123,213.7552,213.3123,213.7118,17143.5018
2021-07-13 09:55:00,246.08,246.2,245.61,245.7,13944.04332129964,213.7379,213.8421,213.3296,213.4078,13944.0433
2021-07-13 10:00:00,245.8,246.22,245.67,245.67,9247.518050541516,213.4947,213.8595,213.3817,213.3817,9247.5181
2021-07-13 10:05:00,245.75,246.52,245.68,246.36,7212.319494584838,213.4512,214.12,213.3904,213.9811,7212.3195
2021-07-13 10:10:00,246.37,246.37,245.73,245.83,6891.922382671481,213.9897,213.9897,213.4339,213.5207,6891.9224
2021-07-13 10:15:00,245.84,246.03,245.51,245.7,13044.90072202166,213.5294,213.6944,213.2428,213.4078,13044.9007
2021-07-13 10:20:00,245.65,246.1,245.65,246.08,5998.4205776173285,213.3644,213.7552,213.3644,213.7379,5998.4206
2021-07-13 10:25:00,246.07,246.16,245.82,245.99,5383.574007220217,213.7292,213.8073,213.512,213.6597,5383.574
2021-07-13 10:30:00,245.93,246.06,245.72,245.88,7679.37725631769,213.6076,213.7205,213.4252,213.5641,7679.3773
2021-07-13 10:35:00,245.89,246.17,245.87,246.06,6193.5920577617335,213.5728,213.816,213.5555,213.7205,6193.5921
2021-07-13 10:40:00,246.06,246.26,246.0,246.06,6741.87725631769,213.7205,213.8942,213.6684,213.7205,6741.8773
2021-07-13 10:45:00,246.13,246.14,245.95,246.01,4408.84476534296,213.7813,213.79,213.6249,213.6771,4408.8448
2021-07-13 10:50:00,246.01,246.15,245.62,245.62,5703.971119133575,213.6771,213.7987,213.3383,213.3383,5703.9711
2021-07-13 10:55:00,245.63,245.97,245.62,245.82,7250.6768953068595,213.347,213.6423,213.3383,213.512,7250.6769
2021-07-13 11:00:00,245.83,246.37,245.83,246.33,8207.35559566787,213.5207,213.9897,213.5207,213.955,8207.3556
2021-07-13 11:05:00,246.37,246.43,246.13,246.22,4627.707581227437,213.9897,214.0419,213.7813,213.8595,4627.7076
2021-07-13 11:10:00,246.09,246.37,245.96,246.36,6445.171480144405,213.7465,213.9897,213.6336,213.9811,6445.1715
2021-07-13 11:15:00,246.42,246.6,246.38,246.58,6273.691335740073,214.0332,214.1895,213.9984,214.1721,6273.6913
2021-07-13 11:20:00,246.59,247.14,246.59,247.07,9677.346570397112,214.1808,214.6585,214.1808,214.5977,9677.3466
2021-07-13 11:25:00,247.11,247.12,246.73,246.73,8867.328519855597,214.6325,214.6412,214.3024,214.3024,8867.3285
2021-07-13 11:30:00,246.69,246.92,246.68,246.89,8895.532490974729,214.2677,214.4675,214.259,214.4414,8895.5325
2021-07-13 11:35:00,246.77,247.03,246.65,246.65,5451.263537906138,214.3372,214.563,214.2329,214.2329,5451.2635
2021-07-13 11:40:00,246.69,246.69,246.46,246.59,4073.7815884476536,214.2677,214.2677,214.0679,214.1808,4073.7816
2021-07-13 11:45:00,246.69,246.69,246.43,246.44,3669.900722021661,214.2677,214.2677,214.0419,214.0505,3669.9007
2021-07-13 11:50:00,246.39,246.61,246.38,246.42,7014.891696750903,214.0071,214.1982,213.9984,214.0332,7014.8917
2021-07-13 11:55:00,246.37,246.45,246.22,246.22,7726.759927797834,213.9897,214.0592,213.8595,213.8595,7726.7599
2021-07-13 12:00:00,246.33,246.33,245.93,246.09,20098.149819494585,213.955,213.955,213.6076,213.7465,20098.1498
2021-07-13 12:05:00,246.07,246.38,245.97,246.32,13893.2761732852,213.7292,213.9984,213.6423,213.9463,13893.2762
2021-07-13 12:10:00,246.25,246.36,246.06,246.25,11979.918772563178,213.8855,213.9811,213.7205,213.8855,11979.9188
2021-07-13 12:15:00,246.11,246.55,246.11,246.55,15980.370036101083,213.7639,214.1461,213.7639,214.1461,15980.37
2021-07-13 12:20:00,246.46,246.52,246.31,246.36,9144.85559566787,214.0679,214.12,213.9376,213.9811,9144.8556
2021-07-13 12:25:00,246.32,246.52,246.32,246.52,8989.169675090254,213.9463,214.12,213.9463,214.12,8989.1697
2021-07-13 12:30:00,246.53,246.65,246.4,246.58,16611.01083032491,214.1287,214.2329,214.0158,214.1721,16611.0108
2021-07-13 12:35:00,246.62,246.74,246.55,246.61,7504.512635379062,214.2069,214.3111,214.1461,214.1982,7504.5126
2021-07-13 12:40:00,246.61,246.79,246.52,246.79,9310.694945848376,214.1982,214.3545,214.12,214.3545,9310.6949
2021-07-13 12:45:00,246.79,246.88,246.74,246.77,23426.21841155235,214.3545,214.4327,214.3111,214.3372,23426.2184
2021-07-13 12:50:00,246.68,246.93,246.57,246.91,9064.756317689533,214.259,214.4761,214.1635,214.4588,9064.7563
2021-07-13 12:55:00,246.74,246.8,246.66,246.76,7153.65523465704,214.3111,214.3632,214.2416,214.3285,7153.6552
2021-07-13 13:00:00,246.77,246.77,246.45,246.59,6477.8880866426,214.3372,214.3372,214.0592,214.1808,6477.8881
2021-07-13 13:05:00,246.51,246.55,246.39,246.4,3844.7653429602888,214.1113,214.1461,214.0071,214.0158,3844.7653
2021-07-13 13:10:00,246.38,246.38,246.15,246.21,6900.947653429603,213.9984,213.9984,213.7987,213.8508,6900.9477
2021-07-13 13:15:00,246.3,246.32,245.87,245.87,3722.924187725632,213.9289,213.9463,213.5555,213.5555,3722.9242
2021-07-13 13:20:00,245.9,246.15,245.9,246.14,4580.324909747293,213.5815,213.7987,213.5815,213.79,4580.3249
2021-07-13 13:25:00,246.12,246.14,245.78,246.09,14003.835740072203,213.7726,213.79,213.4773,213.7465,14003.8357
2021-07-13 13:30:00,246.03,246.03,245.87,245.98,4349.052346570397,213.6944,213.6944,213.5555,213.651,4349.0523
2021-07-13 13:35:00,245.96,245.96,245.61,245.64,7391.696750902527,213.6336,213.6336,213.3296,213.3557,7391.6968
2021-07-13 13:40:00,245.7,245.84,245.59,245.8,5881.0920577617335,213.4078,213.5294,213.3123,213.4947,5881.0921
2021-07-13 13:45:00,245.69,245.97,245.68,245.89,4799.187725631769,213.3991,213.6423,213.3904,213.5728,4799.1877
2021-07-13 13:50:00,245.83,245.83,245.62,245.67,6262.409747292419,213.5207,213.5207,213.3383,213.3817,6262.4097
2021-07-13 13:55:00,245.67,245.84,245.57,245.65,5174.864620938628,213.3817,213.5294,213.2949,213.3644,5174.8646
2021-07-13 14:00:00,245.56,245.59,245.24,245.37,8948.555956678701,213.2862,213.3123,213.0083,213.1212,8948.556
2021-07-13 14:05:00,245.4,245.79,245.4,245.79,6887.409747292419,213.1472,213.486,213.1472,213.486,6887.4097
2021-07-13 14:10:00,245.72,245.82,245.59,245.72,10295.57761732852,213.4252,213.512,213.3123,213.4252,10295.5776
2021-07-13 14:15:00,245.67,245.77,245.52,245.52,6393.276173285199,213.3817,213.4686,213.2515,213.2515,6393.2762
2021-07-13 14:20:00,245.56,245.73,245.48,245.48,5932.987364620939,213.2862,213.4339,213.2167,213.2167,5932.9874
2021-07-13 14:25:00,245.54,245.64,245.34,245.34,7066.7870036101085,213.2688,213.3557,213.0951,213.0951,7066.787
2021-07-13 14:30:00,245.35,245.58,245.35,245.54,7205.550541516246,213.1038,213.3036,213.1038,213.2688,7205.5505
2021-07-13 14:35:00,245.59,245.59,245.49,245.53,4983.07761732852,213.3123,213.3123,213.2254,213.2601,4983.0776
2021-07-13 14:40:00,245.54,245.66,245.31,245.55,13577.391696750905,213.2688,213.3731,213.0691,213.2775,13577.3917
2021-07-13 14:45:00,245.49,245.6,245.36,245.56,5322.6534296028885,213.2254,213.3209,213.1125,213.2862,5322.6534
2021-07-13 14:50:00,245.62,245.62,245.34,245.44,10024.819494584835,213.3383,213.3383,213.0951,213.182,10024.8195
2021-07-13 14:55:00,245.49,245.81,245.4,245.81,4721.34476534296,213.2254,213.5033,213.1472,213.5033,4721.3448
2021-07-13 15:00:00,245.79,245.83,245.71,245.78,3870.712996389892,213.486,213.5207,213.4165,213.4773,3870.713
2021-07-13 15:05:00,245.68,245.72,245.52,245.65,9153.880866425992,213.3904,213.4252,213.2515,213.3644,9153.8809
2021-07-13 15:10:00,245.64,245.64,245.42,245.48,5641.922382671481,213.3557,213.3557,213.1646,213.2167,5641.9224
2021-07-13 15:15:00,245.44,245.69,245.44,245.66,5439.981949458484,213.182,213.3991,213.182,213.3731,5439.9819
2021-07-13 15:20:00,245.61,245.61,245.23,245.27,8659.747292418773,213.3296,213.3296,212.9996,213.0343,8659.7473
2021-07-13 15:25:00,245.3,245.53,245.28,245.46,7154.783393501805,213.0604,213.2601,213.043,213.1993,7154.7834
2021-07-13 15:30:00,245.46,245.62,245.35,245.62,8253.61010830325,213.1993,213.3383,213.1038,213.3383,8253.6101
2021-07-13 15:35:00,245.6,246.0,245.59,245.99,11313.17689530686,213.3209,213.6684,213.3123,213.6597,11313.1769
2021-07-13 15:40:00,245.91,246.08,245.77,245.77,19215.92960288809,213.5902,213.7379,213.4686,213.4686,19215.9296
2021-07-13 15:45:00,245.75,245.84,245.41,245.44,34784.52166064982,213.4512,213.5294,213.1559,213.182,34784.5217
2021-07-13 15:50:00,245.39,245.63,245.13,245.52,61334.6119133574,213.1385,213.347,212.9127,213.2515,61334.6119
2021-07-13 15:55:00,245.53,245.53,245.04,245.39,145075.5866425993,213.2601,213.2601,212.8345,213.1385,145075.5866
2021-07-14 09:30:00,245.9,246.22,245.48,246.07,38414.9368231047,213.5815,213.8595,213.2167,213.7292,38414.9368
2021-07-14 09:35:00,245.98,246.22,245.43,245.43,17045.351985559566,213.651,213.8595,213.1733,213.1733,17045.352
2021-07-14 09:40:00,245.46,246.3,245.29,245.74,7560.920577617328,213.1993,213.9289,213.0517,213.4425,7560.9206
2021-07-14 09:45:00,245.77,245.98,245.5,245.65,14469.765342960289,213.4686,213.651,213.2341,213.3644,14469.7653
2021-07-14 09:50:00,245.56,246.02,245.4,245.47,14880.415162454874,213.2862,213.6857,213.1472,213.208,14880.4152
2021-07-14 09:55:00,245.36,245.69,245.28,245.3,18018.95306859205,213.1125,213.3991,213.043,213.0604,18018.9531
2021-07-14 10:00:00,245.36,245.83,245.24,245.83,15679.151624548736,213.1125,213.5207,213.0083,213.5207,15679.1516
2021-07-14 10:05:00,245.75,245.86,245.47,245.76,7656.814079422383,213.4512,213.5468,213.208,213.4599,7656.8141
2021-07-14 10:10:00,245.75,245.75,245.26,245.46,9824.007220216608,213.4512,213.4512,213.0256,213.1993,9824.0072
2021-07-14 10:15:00,245.46,245.96,245.46,245.81,8687.951263537907,213.1993,213.6336,213.1993,213.5033,8687.9513
2021-07-14 10:20:00,245.76,246.07,245.68,245.76,5584.386281588448,213.4599,213.7292,213.3904,213.4599,5584.3863
2021-07-14 10:25:00,245.68,245.76,245.5,245.52,3329.196750902527,213.3904,213.4599,213.2341,213.2515,3329.1968
2021-07-14 10:30:00,245.57,245.82,245.5,245.81,6474.503610108303,213.2949,213.512,213.2341,213.5033,6474.5036
2021-07-14 10:35:00,245.75,245.92,245.64,245.92,4696.525270758123,213.4512,213.5989,213.3557,213.5989,4696.5253
2021-07-14 10:40:00,245.86,246.0,245.63,245.65,8121.615523465704,213.5468,213.6684,213.347,213.3644,8121.6155
2021-07-14 10:45:00,245.7,245.99,245.66,245.91,6284.972924187726,213.4078,213.6597,213.3731,213.5902,6284.9729
2021-07-14 10:50:00,245.89,245.93,245.74,245.85,3118.231046931408,213.5728,213.6076,213.4425,213.5381,3118.231
2021-07-14 10:55:00,245.82,245.87,245.64,245.75,7534.972924187726,213.512,213.5555,213.3557,213.4512,7534.9729
2021-07-14 11:00:00,245.76,245.91,245.5,245.61,3932.7617328519855,213.4599,213.5902,213.2341,213.3296,3932.7617
2021-07-14 11:05:00,245.53,245.54,245.29,245.43,6187.951263537906,213.2601,213.2688,213.0517,213.1733,6187.9513
2021-07-14 11:10:00,245.42,245.46,245.17,245.24,5383.574007220217,213.1646,213.1993,212.9475,213.0083,5383.574
2021-07-14 11:15:00,245.3,245.3,245.07,245.16,8543.546931407942,213.0604,213.0604,212.8606,212.9388,8543.5469
2021-07-14 11:20:00,245.28,245.59,245.28,245.59,3738.718411552347,213.043,213.3123,213.043,213.3123,3738.7184
2021-07-14 11:25:00,245.54,245.54,245.15,245.15,5521.209386281588,213.2688,213.2688,212.9301,212.9301,5521.2094
2021-07-14 11:30:00,245.09,245.24,244.95,245.2,5239.169675090253,212.878,213.0083,212.7564,212.9735,5239.1697
2021-07-14 11:35:00,245.28,245.42,245.0,245.19,5331.678700361011,213.043,213.1646,212.7998,212.9648,5331.6787
2021-07-14 11:40:00,245.11,245.2,245.02,245.2,4333.258122743682,212.8953,212.9735,212.8172,212.9735,4333.2581
2021-07-14 11:45:00,245.2,245.34,244.91,245.08,2476.308664259928,212.9735,213.0951,212.7216,212.8693,2476.3087
2021-07-14 11:50:00,245.13,245.25,244.97,245.01,4657.039711191336,212.9127,213.0169,212.7737,212.8085,4657.0397
2021-07-14 11:55:00,244.97,245.06,244.79,244.79,3826.714801444044,212.7737,212.8519,212.6174,212.6174,3826.7148
2021-07-14 12:00:00,244.93,245.23,244.93,245.05,5958.935018050542,212.739,212.9996,212.739,212.8432,5958.935
2021-07-14 12:05:00,245.12,245.2,245.12,245.18,2589.124548736462,212.904,212.9735,212.904,212.9561,2589.1245
2021-07-14 12:10:00,245.12,245.26,244.95,245.26,3919.223826714802,212.904,213.0256,212.7564,213.0256,3919.2238
2021-07-14 12:15:00,245.3,245.32,245.05,245.24,3857.175090252708,213.0604,213.0777,212.8432,213.0083,3857.1751
2021-07-14 12:20:00,245.32,245.54,245.32,245.46,2963.673285198556,213.0777,213.2688,213.0777,213.1993,2963.6733
2021-07-14 12:25:00,245.5,245.59,245.42,245.43,4611.913357400722,213.2341,213.3123,213.1646,213.1733,4611.9134
2021-07-14 12:30:00,245.34,245.44,245.08,245.08,4106.498194945849,213.0951,213.182,212.8693,212.8693,4106.4982
2021-07-14 12:35:00,245.17,245.2,244.99,245.2,2484.2057761732854,212.9475,212.9735,212.7911,212.9735,2484.2058
2021-07-14 12:40:00,245.17,245.44,245.17,245.29,3135.153429602888,212.9475,213.182,212.9475,213.0517,3135.1534
2021-07-14 12:45:00,245.34,245.35,245.2,245.22,2143.501805054152,213.0951,213.1038,212.9735,212.9909,2143.5018
2021-07-14 12:50:00,245.19,245.32,245.18,245.18,2976.083032490975,212.9648,213.0777,212.9561,212.9561,2976.083
2021-07-14 12:55:00,245.19,245.23,245.11,245.19,2084.8375451263537,212.9648,212.9996,212.8953,212.9648,2084.8375
2021-07-14 13:00:00,245.23,245.31,244.97,245.01,4739.395306859206,212.9996,213.0691,212.7737,212.8085,4739.3953
2021-07-14 13:05:00,244.99,245.01,244.84,244.85,1984.4314079422384,212.7911,212.8085,212.6608,212.6695,1984.4314
2021-07-14 13:10:00,244.81,244.99,244.74,244.94,5565.207581227437,212.6348,212.7911,212.574,212.7477,5565.2076
2021-07-14 13:15:00,244.97,245.1,244.97,245.1,2520.306859205776,212.7737,212.8867,212.7737,212.8867,2520.3069
2021-07-14 13:20:00,245.09,245.13,244.97,245.04,2675.9927797833934,212.878,212.9127,212.7737,212.8345,2675.9928
2021-07-14 13:25:00,245.03,245.1,244.89,244.91,3264.8916967509026,212.8259,212.8867,212.7043,212.7216,3264.8917
2021-07-14 13:30:00,244.89,245.24,244.89,245.24,2982.851985559567,212.7043,213.0083,212.7043,213.0083,2982.852
2021-07-14 13:35:00,245.23,245.23,245.05,245.1,3844.7653429602888,212.9996,212.9996,212.8432,212.8867,3844.7653
2021-07-14 13:40:00,245.06,245.12,244.94,245.07,4713.447653429603,212.8519,212.904,212.7477,212.8606,4713.4477
2021-07-14 13:45:00,245.06,245.18,245.05,245.14,3853.790613718412,212.8519,212.9561,212.8432,212.9214,3853.7906
2021-07-14 13:50:00,245.01,245.29,244.97,245.29,3193.817689530686,212.8085,213.0517,212.7737,213.0517,3193.8177
2021-07-14 13:55:00,245.26,245.33,245.19,245.2,2481.949458483755,213.0256,213.0864,212.9648,212.9735,2481.9495
2021-07-14 14:00:00,245.24,245.4,245.18,245.29,3796.2545126353793,213.0083,213.1472,212.9561,213.0517,3796.2545
2021-07-14 14:05:00,245.32,245.48,245.29,245.42,3447.653429602888,213.0777,213.2167,213.0517,213.1646,3447.6534
2021-07-14 14:10:00,245.33,245.49,245.28,245.48,4980.821299638989,213.0864,213.2254,213.043,213.2167,4980.8213
2021-07-14 14:15:00,245.56,245.7,245.49,245.59,4294.900722021661,213.2862,213.4078,213.2254,213.3123,4294.9007
2021-07-14 14:20:00,245.59,245.73,245.58,245.68,5221.119133574008,213.3123,213.4339,213.3036,213.3904,5221.1191
2021-07-14 14:25:00,245.64,245.78,245.49,245.49,5516.696750902527,213.3557,213.4773,213.2254,213.2254,5516.6968
2021-07-14 14:30:00,245.53,245.59,245.44,245.46,4680.731046931408,213.2601,213.3123,213.182,213.1993,4680.731
2021-07-14 14:35:00,245.49,245.62,245.36,245.37,2528.2039711191337,213.2254,213.3383,213.1125,213.1212,2528.204
2021-07-14 14:40:00,245.45,245.59,245.44,245.52,2815.884476534296,213.1907,213.3123,213.182,213.2515,2815.8845
2021-07-14 14:45:00,245.61,245.65,245.32,245.32,2806.859205776173,213.3296,213.3644,213.0777,213.0777,2806.8592
2021-07-14 14:50:00,245.35,245.46,245.18,245.2,3129.512635379061,213.1038,213.1993,212.9561,212.9735,3129.5126
2021-07-14 14:55:00,245.18,245.28,245.13,245.27,5371.164259927798,212.9561,213.043,212.9127,213.0343,5371.1643
2021-07-14 15:00:00,245.3,245.43,245.26,245.37,4317.463898916968,213.0604,213.1733,213.0256,213.1212,4317.4639
2021-07-14 15:05:00,245.43,245.43,245.31,245.34,3782.7166064981952,213.1733,213.1733,213.0691,213.0951,3782.7166
2021-07-14 15:10:00,245.32,245.32,244.91,245.02,20671.25451263538,213.0777,213.0777,212.7216,212.8172,20671.2545
2021-07-14 15:15:00,244.94,244.96,244.8,244.8,6315.433212996391,212.7477,212.7651,212.6261,212.6261,6315.4332
2021-07-14 15:20:00,244.81,244.97,244.81,244.97,5816.7870036101085,212.6348,212.7737,212.6348,212.7737,5816.787
2021-07-14 15:25:00,244.97,245.11,244.89,244.92,5667.870036101083,212.7737,212.8953,212.7043,212.7303,5667.87
2021-07-14 15:30:00,244.88,245.09,244.74,245.04,17105.14440433213,212.6956,212.878,212.574,212.8345,17105.1444
2021-07-14 15:35:00,245.04,245.14,244.71,244.71,19967.28339350181,212.8345,212.9214,212.5479,212.5479,19967.2834
2021-07-14 15:40:00,244.72,244.96,244.55,244.71,26691.11010830325,212.5566,212.7651,212.4089,212.5479,26691.1101
2021-07-14 15:45:00,244.7,245.09,244.7,245.04,21102.21119133574,212.5392,212.878,212.5392,212.8345,21102.2112
2021-07-14 15:50:00,245.0,245.13,244.66,245.11,77994.13357400722,212.7998,212.9127,212.5045,212.8953,77994.1336
2021-07-14 15:55:00,245.05,245.07,244.59,244.75,173066.33574007222,212.8432,212.8606,212.4437,212.5827,173066.3357
2021-07-15 09:30:00,244.03,245.36,243.79,244.31,58179.15162454874,211.9573,213.1125,211.7488,212.2005,58179.1516
2021-07-15 09:35:00,244.45,245.17,244.33,244.87,20135.37906137184,212.3221,212.9475,212.2179,212.6869,20135.3791
2021-07-15 09:40:00,244.76,245.35,244.71,244.95,13293.095667870037,212.5913,213.1038,212.5479,212.7564,13293.0957
2021-07-15 09:45:00,244.85,245.88,244.79,245.75,7954.648014440433,212.6695,213.5641,212.6174,213.4512,7954.648
2021-07-15 09:50:00,245.68,245.88,245.58,245.67,14460.740072202168,213.3904,213.5641,213.3036,213.3817,14460.7401
2021-07-15 09:55:00,245.75,246.27,245.75,246.19,12946.750902527076,213.4512,213.9029,213.4512,213.8334,12946.7509
2021-07-15 10:00:00,246.19,246.3,245.98,246.09,8332.581227436824,213.8334,213.9289,213.651,213.7465,8332.5812
2021-07-15 10:05:00,246.12,246.68,246.12,246.65,9033.1678700361,213.7726,214.259,213.7726,214.2329,9033.1679
2021-07-15 10:10:00,246.71,246.77,246.52,246.61,9932.31046931408,214.2851,214.3372,214.12,214.1982,9932.3105
2021-07-15 10:15:00,246.54,246.92,246.54,246.74,12485.33393501805,214.1374,214.4675,214.1374,214.3111,12485.3339
2021-07-15 10:20:00,246.72,247.11,246.72,247.05,15860.785198555956,214.2937,214.6325,214.2937,214.5804,15860.7852
2021-07-15 10:25:00,247.13,247.13,246.53,246.72,13518.727436823105,214.6499,214.6499,214.1287,214.2937,13518.7274
2021-07-15 10:30:00,246.76,247.49,246.76,247.37,9658.1678700361,214.3285,214.9625,214.3285,214.8583,9658.1679
2021-07-15 10:35:00,247.32,247.72,247.22,247.7,8891.019855595669,214.8149,215.1623,214.728,215.1449,8891.0199
2021-07-15 10:40:00,247.63,247.66,247.18,247.31,23086.64259927798,215.0841,215.1102,214.6933,214.8062,23086.6426
2021-07-15 10:45:00,247.26,247.39,247.22,247.31,29265.568592057763,214.7628,214.8757,214.728,214.8062,29265.5686
2021-07-15 10:50:00,247.27,247.7,246.85,247.67,18500.67689530686,214.7715,215.1449,214.4067,215.1189,18500.6769
2021-07-15 10:55:00,247.69,247.91,247.61,247.78,20963.447653429605,215.1363,215.3273,215.0668,215.2144,20963.4477
2021-07-15 11:00:00,247.72,247.85,247.59,247.81,17214.57581227437,215.1623,215.2752,215.0494,215.2405,17214.5758
2021-07-15 11:05:00,247.78,248.26,247.67,248.25,16127.030685920578,215.2144,215.6313,215.1189,215.6227,16127.0307
2021-07-15 11:10:00,248.2,248.25,247.93,248.25,9385.153429602888,215.5792,215.6227,215.3447,215.6227,9385.1534
2021-07-15 11:15:00,248.27,248.45,248.02,248.12,16498.194945848376,215.64,215.7964,215.4229,215.5097,16498.1949
2021-07-15 11:20:00,248.13,248.79,248.12,248.71,18241.20036101083,215.5184,216.0917,215.5097,216.0222,18241.2004
2021-07-15 11:25:00,248.64,248.79,248.51,248.56,18812.048736462093,215.9614,216.0917,215.8485,215.8919,18812.0487
2021-07-15 11:30:00,248.53,249.07,248.53,249.03,17175.09025270758,215.8659,216.3349,215.8659,216.3001,17175.0903
2021-07-15 11:35:00,249.04,249.09,248.65,248.72,16838.898916967508,216.3088,216.3523,215.9701,216.0309,16838.8989
2021-07-15 11:40:00,248.71,249.18,248.71,249.01,17190.8844765343,216.0222,216.4304,216.0222,216.2828,17190.8845
2021-07-15 11:45:00,249.0,249.01,248.61,248.77,29302.79783393502,216.2741,216.2828,215.9353,216.0743,29302.7978
2021-07-15 11:50:00,248.8,248.87,248.71,248.8,11213.89891696751,216.1004,216.1612,216.0222,216.1004,11213.8989
2021-07-15 11:55:00,248.8,248.84,248.65,248.79,17135.604693140795,216.1004,216.1351,215.9701,216.0917,17135.6047
2021-07-15 12:00:00,248.79,248.79,248.35,248.61,17717.734657039713,216.0917,216.0917,215.7095,215.9353,17717.7347
2021-07-15 12:05:00,248.61,248.64,248.37,248.41,15118.456678700362,215.9353,215.9614,215.7269,215.7616,15118.4567
2021-07-15 12:10:00,248.41,248.68,248.26,248.42,9908.619133574008,215.7616,215.9961,215.6313,215.7703,9908.6191
2021-07-15 12:15:00,248.39,248.93,248.32,248.85,9526.173285198556,215.7443,216.2133,215.6835,216.1438,9526.1733
2021-07-15 12:20:00,248.79,248.91,248.79,248.87,8184.792418772564,216.0917,216.1959,216.0917,216.1612,8184.7924
2021-07-15 12:25:00,248.88,249.08,248.87,248.99,9217.057761732853,216.1699,216.3436,216.1612,216.2654,9217.0578
2021-07-15 12:30:00,248.99,249.13,248.83,248.91,10810.018050541516,216.2654,216.387,216.1264,216.1959,10810.0181
2021-07-15 12:35:00,248.89,249.19,248.84,249.07,15610.33393501805,216.1785,216.4391,216.1351,216.3349,15610.3339
2021-07-15 12:40:00,249.01,249.14,248.93,249.0,8058.438628158845,216.2828,216.3957,216.2133,216.2741,8058.4386
2021-07-15 12:45:00,249.0,249.13,248.93,249.09,9574.684115523463,216.2741,216.387,216.2133,216.3523,9574.6841
2021-07-15 12:50:00,249.11,249.3,249.03,249.1,17133.348375451264,216.3696,216.5347,216.3001,216.3609,17133.3484
2021-07-15 12:55:00,249.1,249.18,248.95,249.1,12225.85740072202,216.3609,216.4304,216.2307,216.3609,12225.8574
2021-07-15 13:00:00,249.1,249.19,248.89,249.1,7851.985559566787,216.3609,216.4391,216.1785,216.3609,7851.9856
2021-07-15 13:05:00,249.18,249.26,248.95,249.19,10030.460288808665,216.4304,216.4999,216.2307,216.4391,10030.4603
2021-07-15 13:10:00,249.18,249.38,249.14,249.18,17098.37545126354,216.4304,216.6041,216.3957,216.4304,17098.3755
2021-07-15 13:15:00,249.16,249.55,249.14,249.48,13053.925992779785,216.4131,216.7518,216.3957,216.691,13053.926
2021-07-15 13:20:00,249.51,249.6,249.26,249.42,27456.00180505415,216.7171,216.7952,216.4999,216.6389,27456.0018
2021-07-15 13:25:00,249.38,249.42,249.2,249.25,11943.817689530686,216.6041,216.6389,216.4478,216.4912,11943.8177
2021-07-15 13:30:00,249.26,249.34,248.92,248.97,14680.731046931409,216.4999,216.5694,216.2046,216.248,14680.731
2021-07-15 13:35:00,248.97,249.34,248.92,249.26,12883.574007220215,216.248,216.5694,216.2046,216.4999,12883.574
2021-07-15 13:40:00,249.26,249.26,248.96,249.03,10726.534296028882,216.4999,216.4999,216.2393,216.3001,10726.5343
2021-07-15 13:45:00,249.03,249.12,248.92,249.1,6865.974729241878,216.3001,216.3783,216.2046,216.3609,6865.9747
2021-07-15 13:50:00,249.09,249.36,249.09,249.16,9051.218411552349,216.3523,216.5868,216.3523,216.4131,9051.2184
2021-07-15 13:55:00,249.16,249.16,248.87,248.87,7402.978339350181,216.4131,216.4131,216.1612,216.1612,7402.9783
2021-07-15 14:00:00,248.81,248.95,248.64,248.83,13871.841155234655,216.1091,216.2307,215.9614,216.1264,13871.8412
2021-07-15 14:05:00,248.82,249.08,248.79,248.92,10573.104693140796,216.1177,216.3436,216.0917,216.2046,10573.1047
2021-07-15 14:10:00,248.97,249.01,248.82,248.96,12779.783393501806,216.248,216.2828,216.1177,216.2393,12779.7834
2021-07-15 14:15:00,248.96,249.28,248.87,249.26,15129.738267148015,216.2393,216.5173,216.1612,216.4999,15129.7383
2021-07-15 14:20:00,249.25,249.34,249.05,249.1,9315.207581227438,216.4912,216.5694,216.3175,216.3609,9315.2076
2021-07-15 14:25:00,249.1,249.31,249.07,249.09,13894.404332129963,216.3609,216.5433,216.3349,216.3523,13894.4043
2021-07-15 14:30:00,249.05,249.11,248.93,249.02,11796.028880866426,216.3175,216.3696,216.2133,216.2915,11796.0289
2021-07-15 14:35:00,248.95,249.04,248.84,248.89,10126.35379061372,216.2307,216.3088,216.1351,216.1785,10126.3538
2021-07-15 14:40:00,248.89,248.9,248.68,248.79,15587.770758122744,216.1785,216.1872,215.9961,216.0917,15587.7708
2021-07-15 14:45:00,248.76,248.9,248.66,248.88,9532.94223826715,216.0656,216.1872,215.9788,216.1699,9532.9422
2021-07-15 14:50:00,248.92,249.03,248.9,249.03,13585.28880866426,216.2046,216.3001,216.1872,216.3001,13585.2888
2021-07-15 14:55:00,249.0,249.11,248.92,249.11,11737.364620938628,216.2741,216.3696,216.2046,216.3696,11737.3646
2021-07-15 15:00:00,249.11,249.38,249.09,249.12,19614.16967509025,216.3696,216.6041,216.3523,216.3783,19614.1697
2021-07-15 15:05:00,249.14,249.14,248.88,248.94,19563.40252707581,216.3957,216.3957,216.1699,216.222,19563.4025
2021-07-15 15:10:00,248.97,249.29,248.95,249.27,24143.727436823105,216.248,216.526,216.2307,216.5086,24143.7274
2021-07-15 15:15:00,249.33,249.37,248.95,248.99,35301.21841155235,216.5607,216.5955,216.2307,216.2654,35301.2184
2021-07-15 15:20:00,249.03,249.15,248.99,249.06,18598.82671480145,216.3001,216.4044,216.2654,216.3262,18598.8267
2021-07-15 15:25:00,249.09,249.34,249.05,249.29,17155.91155234657,216.3523,216.5694,216.3175,216.526,17155.9116
2021-07-15 15:30:00,249.29,249.4,249.15,249.4,21115.749097472926,216.526,216.6215,216.4044,216.6215,21115.7491
2021-07-15 15:35:00,249.38,249.42,249.09,249.1,53460.06317689531,216.6041,216.6389,216.3523,216.3609,53460.0632
2021-07-15 15:40:00,249.11,249.18,248.92,248.96,32149.14259927798,216.3696,216.4304,216.2046,216.2393,32149.1426
2021-07-15 15:45:00,248.96,249.09,248.85,249.01,36993.45667870037,216.2393,216.3523,216.1438,216.2828,36993.4567
2021-07-15 15:50:00,249.04,249.2,248.92,249.03,56333.48375451264,216.3088,216.4478,216.2046,216.3001,56333.4838
2021-07-15 15:55:00,249.06,249.18,248.71,248.99,203425.0902527076,216.3262,216.4304,216.0222,216.2654,203425.0903
2021-07-16 09:30:00,250.34,250.42,249.32,249.57,98636.0559566787,217.438,217.5075,216.552,216.7692,98636.056
2021-07-16 09:35:00,249.77,249.96,249.21,249.5,10628.384476534296,216.9429,217.1079,216.4565,216.7084,10628.3845
2021-07-16 09:40:00,249.5,249.97,249.33,249.96,12258.574007220215,216.7084,217.1166,216.5607,217.1079,12258.574
2021-07-16 09:45:00,249.96,250.27,249.84,250.1,17622.969314079422,217.1079,217.3772,217.0037,217.2295,17622.9693
2021-07-16 09:50:00,250.08,250.12,249.55,249.55,8671.028880866426,217.2121,217.2469,216.7518,216.7518,8671.0289
2021-07-16 09:55:00,249.6,250.1,249.6,250.1,24046.705776173287,216.7952,217.2295,216.7952,217.2295,24046.7058
2021-07-16 10:00:00,250.23,250.56,250.23,250.48,13969.990974729242,217.3424,217.629,217.3424,217.5596,13969.991
2021-07-16 10:05:00,250.51,250.92,250.51,250.84,18164.485559566787,217.5856,217.9417,217.5856,217.8722,18164.4856
2021-07-16 10:10:00,250.76,250.85,249.8,249.96,53154.3321299639,217.8028,217.8809,216.9689,217.1079,53154.3321
2021-07-16 10:15:00,249.97,250.45,249.88,250.21,9563.402527075812,217.1166,217.5335,217.0384,217.3251,9563.4025
2021-07-16 10:20:00,250.24,250.41,250.11,250.31,32433.438628158845,217.3511,217.4988,217.2382,217.4119,32433.4386
2021-07-16 10:25:00,250.19,250.9,250.18,250.65,14433.664259927798,217.3077,217.9244,217.299,217.7072,14433.6643
2021-07-16 10:30:00,250.62,251.29,250.62,251.26,15777.301444043322,217.6812,218.2631,217.6812,218.237,15777.3014
2021-07-16 10:35:00,251.19,251.19,250.73,250.97,11404.557761732853,218.1762,218.1762,217.7767,217.9852,11404.5578
2021-07-16 10:40:00,250.98,251.25,250.97,250.98,14192.238267148015,217.9938,218.2284,217.9852,217.9938,14192.2383
2021-07-16 10:45:00,250.94,251.21,250.75,251.18,12393.953068592058,217.9591,218.1936,217.7941,218.1676,12393.9531
2021-07-16 10:50:00,251.21,251.45,251.11,251.26,32261.958483754515,218.1936,218.4021,218.1068,218.237,32261.9585
2021-07-16 10:55:00,251.31,251.36,251.11,251.14,6020.983754512636,218.2805,218.3239,218.1068,218.1328,6020.9838
2021-07-16 11:00:00,251.13,251.47,251.01,251.27,24370.48736462093,218.1241,218.4194,218.0199,218.2457,24370.4874
2021-07-16 11:05:00,251.29,251.42,251.13,251.22,5914.936823104694,218.2631,218.376,218.1241,218.2023,5914.9368
2021-07-16 11:10:00,251.21,251.25,251.0,251.14,6728.339350180506,218.1936,218.2284,218.0112,218.1328,6728.3394
2021-07-16 11:15:00,251.19,251.26,250.9,251.24,12273.240072202168,218.1762,218.237,217.9244,218.2197,12273.2401
2021-07-16 11:20:00,251.17,251.68,251.17,251.56,12648.916967509023,218.1589,218.6018,218.1589,218.4976,12648.917
2021-07-16 11:25:00,251.6,251.76,251.5,251.76,17892.59927797834,218.5324,218.6713,218.4455,218.6713,17892.5993
2021-07-16 11:30:00,251.75,252.0,251.65,252.0,13033.619133574008,218.6626,218.8798,218.5758,218.8798,13033.6191
2021-07-16 11:35:00,252.01,252.07,251.86,251.99,12296.931407942238,218.8885,218.9406,218.7582,218.8711,12296.9314
2021-07-16 11:40:00,252.04,252.06,251.7,251.75,9875.902527075812,218.9145,218.9319,218.6192,218.6626,9875.9025
2021-07-16 11:45:00,251.72,252.1,251.72,252.01,7669.223826714801,218.6366,218.9666,218.6366,218.8885,7669.2238
2021-07-16 11:50:00,252.05,252.06,251.81,252.04,5930.731046931408,218.9232,218.9319,218.7148,218.9145,5930.731
2021-07-16 11:55:00,251.96,252.26,251.96,252.18,9497.969314079422,218.845,219.1056,218.845,219.0361,9497.9693
2021-07-16 12:00:00,252.16,252.46,252.14,252.46,11069.494584837545,219.0188,219.2793,219.0014,219.2793,11069.4946
2021-07-16 12:05:00,252.48,252.7,252.45,252.61,10873.194945848376,219.2967,219.4878,219.2706,219.4096,10873.1949
2021-07-16 12:10:00,252.67,252.86,252.54,252.85,12113.041516245488,219.4617,219.6268,219.3488,219.6181,12113.0415
2021-07-16 12:15:00,252.89,253.3,252.76,253.09,20240.29783393502,219.6528,220.0089,219.5399,219.8265,20240.2978
2021-07-16 12:20:00,253.07,253.09,252.87,252.87,12866.651624548736,219.8092,219.8265,219.6354,219.6354,12866.6516
2021-07-16 12:25:00,252.92,253.08,252.74,252.74,4872.5180505415165,219.6789,219.8178,219.5225,219.5225,4872.5181
2021-07-16 12:30:00,252.79,253.1,252.77,253.03,6691.110108303249,219.566,219.8352,219.5486,219.7744,6691.1101
2021-07-16 12:35:00,253.02,253.04,252.7,252.7,14589.350180505417,219.7657,219.7831,219.4878,219.4878,14589.3502
2021-07-16 12:40:00,252.7,252.7,252.46,252.49,12497.743682310467,219.4878,219.4878,219.2793,219.3054,12497.7437
2021-07-16 12:45:00,252.46,252.62,252.42,252.45,8566.11010830325,219.2793,219.4183,219.2446,219.2706,8566.1101
2021-07-16 12:50:00,252.46,252.52,252.28,252.36,10570.848375451264,219.2793,219.3314,219.123,219.1925,10570.8484
2021-07-16 12:55:00,252.38,252.46,252.16,252.17,9062.5,219.2098,219.2793,219.0188,219.0274,9062.5
2021-07-16 13:00:00,252.07,252.19,251.97,252.02,9197.87906137184,218.9406,219.0448,218.8537,218.8972,9197.8791
2021-07-16 13:05:00,252.04,252.42,251.98,252.42,11247.743682310467,218.9145,219.2446,218.8624,219.2446,11247.7437
2021-07-16 13:10:00,252.45,252.45,252.31,252.38,8326.940433212996,219.2706,219.2706,219.149,219.2098,8326.9404
2021-07-16 13:15:00,252.39,252.53,252.28,252.51,9385.153429602888,219.2185,219.3401,219.123,219.3228,9385.1534
2021-07-16 13:20:00,252.47,252.47,251.88,252.03,74671.70577617329,219.288,219.288,218.7756,218.9058,74671.7058
2021-07-16 13:25:00,252.02,252.42,251.81,252.3,23235.559566787004,218.8972,219.2446,218.7148,219.1404,23235.5596
2021-07-16 13:30:00,252.3,252.3,252.08,252.14,7465.027075812274,219.1404,219.1404,218.9493,219.0014,7465.0271
2021-07-16 13:35:00,252.12,252.25,252.09,252.24,10799.864620938628,218.984,219.0969,218.958,219.0882,10799.8646
2021-07-16 13:40:00,252.23,252.25,252.09,252.18,8324.684115523465,219.0796,219.0969,218.958,219.0361,8324.6841
2021-07-16 13:45:00,252.15,252.38,252.13,252.19,13760.15342960289,219.0101,219.2098,218.9927,219.0448,13760.1534
2021-07-16 13:50:00,252.26,252.64,252.26,252.59,10551.669675090254,219.1056,219.4357,219.1056,219.3922,10551.6697
2021-07-16 13:55:00,252.52,252.57,252.4,252.5,12233.75451263538,219.3314,219.3749,219.2272,219.3141,12233.7545
2021-07-16 14:00:00,252.46,252.46,252.15,252.36,10566.335740072203,219.2793,219.2793,219.0101,219.1925,10566.3357
2021-07-16 14:05:00,252.44,252.46,252.3,252.35,11906.58844765343,219.262,219.2793,219.1404,219.1838,11906.5884
2021-07-16 14:10:00,252.35,252.71,252.27,252.71,20032.7166064982,219.1838,219.4965,219.1143,219.4965,20032.7166
2021-07-16 14:15:00,252.71,252.94,252.68,252.89,36303.02346570397,219.4965,219.6962,219.4704,219.6528,36303.0235
2021-07-16 14:20:00,252.89,253.16,252.8,252.85,20186.146209386283,219.6528,219.8873,219.5746,219.6181,20186.1462
2021-07-16 14:25:00,252.9,253.08,252.58,252.58,11938.17689530686,219.6615,219.8178,219.3836,219.3836,11938.1769
2021-07-16 14:30:00,252.58,252.8,252.46,252.54,15663.35740072202,219.3836,219.5746,219.2793,219.3488,15663.3574
2021-07-16 14:35:00,252.52,252.98,252.39,252.64,45001.12815884477,219.3314,219.731,219.2185,219.4357,45001.1282
2021-07-16 14:40:00,252.62,252.8,252.59,252.71,32152.527075812275,219.4183,219.5746,219.3922,219.4965,32152.5271
2021-07-16 14:45:00,252.72,252.73,252.55,252.69,11622.292418772564,219.5052,219.5138,219.3575,219.4791,11622.2924
2021-07-16 14:50:00,252.76,252.8,252.61,252.8,12407.490974729242,219.5399,219.5746,219.4096,219.5746,12407.491
2021-07-16 14:55:00,252.79,253.08,252.7,252.86,39318.592057761736,219.566,219.8178,219.4878,219.6268,39318.5921
2021-07-16 15:00:00,252.85,252.92,252.53,252.63,15279.783393501806,219.6181,219.6789,219.3401,219.427,15279.7834
2021-07-16 15:05:00,252.63,252.82,252.55,252.77,20865.29783393502,219.427,219.592,219.3575,219.5486,20865.2978
2021-07-16 15:10:00,252.8,253.13,252.78,253.13,24594.990974729244,219.5746,219.8613,219.5573,219.8613,24594.991
2021-07-16 15:15:00,253.12,253.4,253.06,253.4,24948.104693140795,219.8526,220.0958,219.8005,220.0958,24948.1047
2021-07-16 15:20:00,253.36,253.39,253.26,253.33,31303.023465703973,220.061,220.0871,219.9742,220.035,31303.0235
2021-07-16 15:25:00,253.39,253.51,253.34,253.43,23845.89350180505,220.0871,220.1913,220.0437,220.1218,23845.8935
2021-07-16 15:30:00,253.42,253.65,253.37,253.47,29590.478339350186,220.1132,220.3129,220.0697,220.1566,29590.4783
2021-07-16 15:35:00,253.44,253.46,253.17,253.2,30274.14259927798,220.1305,220.1479,219.896,219.9221,30274.1426
2021-07-16 15:40:00,253.21,253.38,252.92,252.92,32818.14079422383,219.9308,220.0784,219.6789,219.6789,32818.1408
2021-07-16 15:45:00,252.93,253.11,252.62,252.62,47437.95126353791,219.6876,219.8439,219.4183,219.4183,47437.9513
2021-07-16 15:50:00,252.71,252.95,252.67,252.72,93650.72202166064,219.4965,219.7049,219.4617,219.5052,93650.722
2021-07-16 15:55:00,252.65,252.76,252.29,252.38,160078.97111913358,219.4444,219.5399,219.1317,219.2098,160078.9711
2021-07-19 09:30:00,250.54,251.8,250.38,251.34,71155.23465703972,217.6117,218.7061,217.4727,218.3065,71155.2347
2021-07-19 09:35:00,251.3,251.49,250.36,250.59,36235.33393501805,218.2718,218.4368,217.4553,217.6551,36235.3339
2021-07-19 09:40:00,250.59,250.66,250.07,250.51,82046.48014440434,217.6551,217.7159,217.2035,217.5856,82046.4801
2021-07-19 09:45:00,250.53,250.66,249.95,250.54,32074.684115523465,217.603,217.7159,217.0992,217.6117,32074.6841
2021-07-19 09:50:00,250.51,251.37,250.51,251.29,44834.160649819496,217.5856,218.3326,217.5856,218.2631,44834.1606
2021-07-19 09:55:00,251.29,252.21,251.29,252.21,22064.530685920578,218.2631,219.0622,218.2631,219.0622,22064.5307
2021-07-19 10:00:00,252.13,252.6,252.0,252.54,20854.016245487364,218.9927,219.4009,218.8798,219.3488,20854.0162
2021-07-19 10:05:00,252.6,252.78,251.89,251.9,19054.602888086643,219.4009,219.5573,218.7842,218.7929,19054.6029
2021-07-19 10:10:00,251.74,252.07,251.57,251.84,14760.830324909748,218.654,218.9406,218.5063,218.7408,14760.8303
2021-07-19 10:15:00,251.74,251.75,250.72,251.09,18243.45667870036,218.654,218.6626,217.768,218.0894,18243.4567
2021-07-19 10:20:00,250.98,251.11,250.62,250.98,19458.48375451264,217.9938,218.1068,217.6812,217.9938,19458.4838
2021-07-19 10:25:00,250.94,251.08,250.73,251.03,17076.940433212996,217.9591,218.0807,217.7767,218.0373,17076.9404
2021-07-19 10:30:00,250.96,250.96,250.11,250.25,12239.395306859204,217.9765,217.9765,217.2382,217.3598,12239.3953
2021-07-19 10:35:00,250.31,250.31,249.73,249.8,14975.180505415165,217.4119,217.4119,216.9081,216.9689,14975.1805
2021-07-19 10:40:00,249.73,249.89,249.42,249.89,22286.77797833936,216.9081,217.0471,216.6389,217.0471,22286.778
2021-07-19 10:45:00,249.81,250.35,249.73,250.33,13436.371841155236,216.9776,217.4467,216.9081,217.4293,13436.3718
2021-07-19 10:50:00,250.43,250.5,250.09,250.19,9723.601083032492,217.5161,217.5769,217.2208,217.3077,9723.6011
2021-07-19 10:55:00,250.34,251.04,250.12,251.04,16498.194945848376,217.438,218.046,217.2469,218.046,16498.1949
2021-07-19 11:00:00,251.06,251.69,250.84,251.69,13157.716606498196,218.0633,218.6105,217.8722,218.6105,13157.7166
2021-07-19 11:05:00,251.7,252.57,251.7,252.32,28921.480144404333,218.6192,219.3749,218.6192,219.1577,28921.4801
2021-07-19 11:10:00,252.3,252.4,252.07,252.31,20438.85379061372,219.1404,219.2272,218.9406,219.149,20438.8538
2021-07-19 11:15:00,252.28,252.29,251.97,252.06,11440.658844765345,219.123,219.1317,218.8537,218.9319,11440.6588
2021-07-19 11:20:00,252.09,252.23,251.94,251.99,21158.619133574008,218.958,219.0796,218.8277,218.8711,21158.6191
2021-07-19 11:25:00,251.97,251.99,251.49,251.66,10087.996389891698,218.8537,218.8711,218.4368,218.5845,10087.9964
2021-07-19 11:30:00,251.6,251.86,251.56,251.76,11727.21119133574,218.5324,218.7582,218.4976,218.6713,11727.2112
2021-07-19 11:35:00,251.76,251.92,251.46,251.5,11471.119133574008,218.6713,218.8103,218.4108,218.4455,11471.1191
2021-07-19 11:40:00,251.53,252.23,251.53,252.16,25617.102888086643,218.4716,219.0796,218.4716,219.0188,25617.1029
2021-07-19 11:45:00,252.21,252.52,252.15,252.3,8208.483754512636,219.0622,219.3314,219.0101,219.1404,8208.4838
2021-07-19 11:50:00,252.41,252.56,252.11,252.11,9686.371841155236,219.2359,219.3662,218.9753,218.9753,9686.3718
2021-07-19 11:55:00,252.08,252.17,251.87,252.07,12802.346570397112,218.9493,219.0274,218.7669,218.9406,12802.3466
2021-07-19 12:00:00,252.12,252.16,251.68,251.84,40095.893501805054,218.984,219.0188,218.6018,218.7408,40095.8935
2021-07-19 12:05:00,251.8,252.03,251.76,251.84,29583.70938628159,218.7061,218.9058,218.6713,218.7408,29583.7094
2021-07-19 12:10:00,251.86,251.86,251.53,251.76,6395.53249097473,218.7582,218.7582,218.4716,218.6713,6395.5325
2021-07-19 12:15:00,251.71,252.14,251.64,252.02,11932.536101083031,218.6279,219.0014,218.5671,218.8972,11932.5361
2021-07-19 12:20:00,251.99,251.99,251.6,251.73,9588.22202166065,218.8711,218.8711,218.5324,218.6453,9588.222
2021-07-19 12:25:00,251.75,252.03,251.63,251.82,11667.418772563178,218.6626,218.9058,218.5584,218.7234,11667.4188
2021-07-19 12:30:00,251.74,251.74,251.37,251.38,12900.496389891698,218.654,218.654,218.3326,218.3413,12900.4964
2021-07-19 12:35:00,251.36,251.56,251.28,251.56,10755.86642599278,218.3239,218.4976,218.2544,218.4976,10755.8664
2021-07-19 12:40:00,251.59,251.62,250.62,250.63,29673.962093862818,218.5237,218.5497,217.6812,217.6898,29673.9621
2021-07-19 12:45:00,250.67,250.83,250.58,250.58,17239.395306859205,217.7246,217.8636,217.6464,217.6464,17239.3953
2021-07-19 12:50:00,250.57,250.68,250.35,250.55,9897.337545126356,217.6377,217.7333,217.4467,217.6204,9897.3375
2021-07-19 12:55:00,250.53,250.73,250.48,250.57,9662.680505415165,217.603,217.7767,217.5596,217.6377,9662.6805
2021-07-19 13:00:00,250.53,250.59,250.37,250.41,5960.063176895307,217.603,217.6551,217.464,217.4988,5960.0632
2021-07-19 13:05:00,250.41,250.56,250.13,250.46,11427.12093862816,217.4988,217.629,217.2556,217.5422,11427.1209
2021-07-19 13:10:00,250.49,250.62,250.41,250.42,13483.75451263538,217.5682,217.6812,217.4988,217.5075,13483.7545
2021-07-19 13:15:00,250.33,250.83,250.33,250.55,11731.723826714802,217.4293,217.8636,217.4293,217.6204,11731.7238
2021-07-19 13:20:00,250.55,250.88,250.44,250.69,10302.346570397112,217.6204,217.907,217.5248,217.742,10302.3466
2021-07-19 13:25:00,250.65,250.69,250.32,250.37,10760.37906137184,217.7072,217.742,217.4206,217.464,10760.3791
2021-07-19 13:30:00,250.41,250.41,249.92,250.12,12276.624548736463,217.4988,217.4988,217.0732,217.2469,12276.6245
2021-07-19 13:35:00,250.22,250.36,250.17,250.21,10075.58664259928,217.3337,217.4553,217.2903,217.3251,10075.5866
2021-07-19 13:40:00,250.32,250.45,250.14,250.3,11829.873646209388,217.4206,217.5335,217.2643,217.4032,11829.8736
2021-07-19 13:45:00,250.3,250.39,250.23,250.34,13100.180505415165,217.4032,217.4814,217.3424,217.438,13100.1805
2021-07-19 13:50:00,250.34,250.83,250.32,250.82,11929.151624548736,217.438,217.8636,217.4206,217.8549,11929.1516
2021-07-19 13:55:00,250.87,251.01,250.74,250.77,11993.456678700362,217.8983,218.0199,217.7854,217.8114,11993.4567
2021-07-19 14:00:00,250.82,250.97,250.63,250.9,12511.281588447651,217.8549,217.9852,217.6898,217.9244,12511.2816
2021-07-19 14:05:00,250.89,250.89,250.48,250.53,8799.638989169676,217.9157,217.9157,217.5596,217.603,8799.639
2021-07-19 14:10:00,250.51,250.86,250.48,250.7,11445.171480144403,217.5856,217.8896,217.5596,217.7506,11445.1715
2021-07-19 14:15:00,250.72,250.86,250.65,250.82,6704.648014440433,217.768,217.8896,217.7072,217.8549,6704.648
2021-07-19 14:20:00,250.8,250.94,250.74,250.8,8061.823104693141,217.8375,217.9591,217.7854,217.8375,8061.8231
2021-07-19 14:25:00,250.76,250.79,250.55,250.74,13343.862815884477,217.8028,217.8288,217.6204,217.7854,13343.8628
2021-07-19 14:30:00,250.74,250.79,250.51,250.71,20020.30685920577,217.7854,217.8288,217.5856,217.7593,20020.3069
2021-07-19 14:35:00,250.71,250.72,250.5,250.62,25370.036101083035,217.7593,217.768,217.5769,217.6812,25370.0361
2021-07-19 14:40:00,250.55,250.64,250.18,250.26,15091.380866425994,217.6204,217.6985,217.299,217.3685,15091.3809
2021-07-19 14:45:00,250.27,250.64,250.2,250.52,12610.559566787004,217.3772,217.6985,217.3164,217.5943,12610.5596
2021-07-19 14:50:00,250.54,250.54,250.28,250.45,21438.40252707581,217.6117,217.6117,217.3859,217.5335,21438.4025
2021-07-19 14:55:00,250.49,250.72,250.29,250.33,12396.20938628159,217.5682,217.768,217.3945,217.4293,12396.2094
2021-07-19 15:00:00,250.29,250.73,250.2,250.69,13083.258122743682,217.3945,217.7767,217.3164,217.742,13083.2581
2021-07-19 15:05:00,250.67,250.96,250.63,250.9,11815.207581227438,217.7246,217.9765,217.6898,217.9244,11815.2076
2021-07-19 15:10:00,250.85,251.1,250.72,251.06,23029.106498194946,217.8809,218.0981,217.768,218.0633,23029.1065
2021-07-19 15:15:00,251.06,251.15,250.66,250.66,12784.296028880866,218.0633,218.1415,217.7159,217.7159,12784.296
2021-07-19 15:20:00,250.68,250.68,250.3,250.34,16097.69855595668,217.7333,217.7333,217.4032,217.438,16097.6986
2021-07-19 15:25:00,250.35,250.35,250.17,250.26,18082.12996389892,217.4467,217.4467,217.2903,217.3685,18082.13
2021-07-19 15:30:00,250.24,250.62,250.08,250.4,23686.823104693143,217.3511,217.6812,217.2121,217.4901,23686.8231
2021-07-19 15:35:00,250.37,250.84,250.26,250.82,19442.68953068592,217.464,217.8722,217.3685,217.8549,19442.6895
2021-07-19 15:40:00,250.81,251.05,250.69,250.69,20912.680505415163,217.8462,218.0546,217.742,217.742,20912.6805
2021-07-19 15:45:00,250.76,251.18,250.64,251.07,19918.77256317689,217.8028,218.1676,217.6985,218.072,19918.7726
2021-07-19 15:50:00,251.07,251.62,250.91,251.43,44422.38267148015,218.072,218.5497,217.933,218.3847,44422.3827
2021-07-19 15:55:00,251.46,251.52,251.21,251.45,156000.67689530685,218.4108,218.4629,218.1936,218.4021,156000.6769
2021-07-20 09:30:00,251.45,251.56,249.77,251.11,90851.75992779784,218.4021,218.4976,216.9429,218.1068,90851.7599
2021-07-20 09:35:00,251.0,251.55,250.5,251.42,38598.82671480144,218.0112,218.4889,217.5769,218.376,38598.8267
2021-07-20 09:40:00,251.41,251.88,251.28,251.39,12469.539711191335,218.3673,218.7756,218.2544,218.35,12469.5397
2021-07-20 09:45:00,251.38,252.28,251.37,252.28,15514.440433212996,218.3413,219.123,218.3326,219.123,15514.4404
2021-07-20 09:50:00,252.28,252.52,252.01,252.23,14098.601083032492,219.123,219.3314,218.8885,219.0796,14098.6011
2021-07-20 09:55:00,252.26,252.75,252.23,252.49,14029.783393501806,219.1056,219.5312,219.0796,219.3054,14029.7834
2021-07-20 10:00:00,252.49,252.94,252.14,252.72,14096.34476534296,219.3054,219.6962,219.0014,219.5052,14096.3448
2021-07-20 10:05:00,252.66,252.95,252.3,252.69,13969.990974729242,219.453,219.7049,219.1404,219.4791,13969.991
2021-07-20 10:10:00,252.68,252.88,252.3,252.88,14824.007220216608,219.4704,219.6441,219.1404,219.6441,14824.0072
2021-07-20 10:15:00,252.93,253.46,252.93,253.4,26562.5,219.6876,220.1479,219.6876,220.0958,26562.5
2021-07-20 10:20:00,253.4,253.59,253.21,253.21,13568.36642599278,220.0958,220.2608,219.9308,219.9308,13568.3664
2021-07-20 10:25:00,253.21,253.3,252.06,252.06,34450.58664259928,219.9308,220.0089,218.9319,218.9319,34450.5866
2021-07-20 10:30:00,252.15,252.84,252.03,252.83,11821.976534296027,219.0101,219.6094,218.9058,219.6007,11821.9765
2021-07-20 10:35:00,252.82,252.82,252.54,252.77,20276.39891696751,219.592,219.592,219.3488,219.5486,20276.3989
2021-07-20 10:40:00,252.73,253.13,252.73,252.88,15400.496389891698,219.5138,219.8613,219.5138,219.6441,15400.4964
2021-07-20 10:45:00,252.97,253.49,252.95,253.32,35755.86642599278,219.7223,220.174,219.7049,220.0263,35755.8664
2021-07-20 10:50:00,253.23,253.58,253.23,253.5,23570.62274368231,219.9481,220.2521,219.9481,220.1826,23570.6227
2021-07-20 10:55:00,253.52,253.69,253.34,253.4,9645.758122743682,220.2,220.3477,220.0437,220.0958,9645.7581
2021-07-20 11:00:00,253.34,253.57,253.28,253.53,11072.87906137184,220.0437,220.2434,219.9916,220.2087,11072.8791
2021-07-20 11:05:00,253.48,253.94,253.36,253.79,17492.102888086643,220.1653,220.5648,220.061,220.4345,17492.1029
2021-07-20 11:10:00,253.72,254.13,253.59,253.9,13390.117328519857,220.3737,220.7298,220.2608,220.5301,13390.1173
2021-07-20 11:15:00,253.86,254.4,253.86,254.28,12461.64259927798,220.4953,220.9644,220.4953,220.8601,12461.6426
2021-07-20 11:20:00,254.26,254.26,253.8,253.94,8235.559566787004,220.8428,220.8428,220.4432,220.5648,8235.5596
2021-07-20 11:25:00,253.92,253.93,253.26,253.26,9930.054151624548,220.5474,220.5561,219.9742,219.9742,9930.0542
2021-07-20 11:30:00,253.25,253.35,252.99,253.3,6337.996389891697,219.9655,220.0524,219.7397,220.0089,6337.9964
2021-07-20 11:35:00,253.32,253.32,252.71,252.89,7287.906137184116,220.0263,220.0263,219.4965,219.6528,7287.9061
2021-07-20 11:40:00,252.92,253.23,252.92,253.16,9562.274368231048,219.6789,219.9481,219.6789,219.8873,9562.2744
2021-07-20 11:45:00,253.19,253.3,253.08,253.16,6009.702166064983,219.9134,220.0089,219.8178,219.8873,6009.7022
2021-07-20 11:50:00,253.16,253.31,253.15,253.28,3825.586642599278,219.8873,220.0176,219.8786,219.9916,3825.5866
2021-07-20 11:55:00,253.23,253.25,252.95,253.13,14106.498194945849,219.9481,219.9655,219.7049,219.8613,14106.4982
2021-07-20 12:00:00,253.14,253.2,252.85,253.08,9303.925992779785,219.87,219.9221,219.6181,219.8178,9303.926
2021-07-20 12:05:00,253.13,253.2,252.93,252.94,7738.041516245487,219.8613,219.9221,219.6876,219.6962,7738.0415
2021-07-20 12:10:00,253.0,253.04,252.76,252.83,8287.45487364621,219.7484,219.7831,219.5399,219.6007,8287.4549
2021-07-20 12:15:00,252.79,252.82,252.46,252.68,10887.861010830326,219.566,219.592,219.2793,219.4704,10887.861
2021-07-20 12:20:00,252.68,252.7,252.44,252.57,8814.305054151624,219.4704,219.4878,219.262,219.3749,8814.3051
2021-07-20 12:25:00,252.57,252.57,252.11,252.12,7520.306859205776,219.3749,219.3749,218.9753,218.984,7520.3069
2021-07-20 12:30:00,252.11,252.37,252.11,252.37,11796.028880866426,218.9753,219.2012,218.9753,219.2012,11796.0289
2021-07-20 12:35:00,252.31,252.32,252.16,252.18,4546.480144404332,219.149,219.1577,219.0188,219.0361,4546.4801
2021-07-20 12:40:00,252.18,252.27,252.02,252.2,10103.790613718413,219.0361,219.1143,218.8972,219.0535,10103.7906
2021-07-20 12:45:00,252.16,252.29,252.16,252.18,10153.429602888087,219.0188,219.1317,219.0188,219.0361,10153.4296
2021-07-20 12:50:00,252.14,252.14,251.86,252.0,7850.857400722022,219.0014,219.0014,218.7582,218.8798,7850.8574
2021-07-20 12:55:00,252.02,252.23,251.94,252.14,21670.80324909748,218.8972,219.0796,218.8277,219.0014,21670.8032
2021-07-20 13:00:00,252.11,252.17,251.6,251.6,20465.92960288809,218.9753,219.0274,218.5324,218.5324,20465.9296
2021-07-20 13:05:00,251.6,252.01,251.55,251.69,16176.669675090254,218.5324,218.8885,218.4889,218.6105,16176.6697
2021-07-20 13:10:00,251.71,251.85,251.06,251.11,30555.05415162455,218.6279,218.7495,218.0633,218.1068,30555.0542
2021-07-20 13:15:00,251.09,251.81,250.78,251.73,51414.711191335744,218.0894,218.7148,217.8201,218.6453,51414.7112
2021-07-20 13:20:00,251.72,251.98,251.53,251.57,9192.238267148015,218.6366,218.8624,218.4716,218.5063,9192.2383
2021-07-20 13:25:00,251.66,251.71,251.51,251.53,5837.093862815885,218.5845,218.6279,218.4542,218.4716,5837.0939
2021-07-20 13:30:00,251.53,251.65,251.43,251.53,12459.386281588448,218.4716,218.5758,218.3847,218.4716,12459.3863
2021-07-20 13:35:00,251.56,251.57,251.21,251.29,12260.830324909748,218.4976,218.5063,218.1936,218.2631,12260.8303
2021-07-20 13:40:00,251.28,251.29,250.96,251.01,34778.88086642599,218.2544,218.2631,217.9765,218.0199,34778.8809
2021-07-20 13:45:00,251.04,251.15,250.8,251.04,11677.572202166066,218.046,218.1415,217.8375,218.046,11677.5722
2021-07-20 13:50:00,251.06,251.13,250.67,251.07,15271.886281588448,218.0633,218.1241,217.7246,218.072,15271.8863
2021-07-20 13:55:00,251.02,251.09,250.72,251.05,13167.870036101083,218.0286,218.0894,217.768,218.0546,13167.87
2021-07-20 14:00:00,251.06,251.48,251.02,251.45,14069.268953068591,218.0633,218.4281,218.0286,218.4021,14069.269
2021-07-20 14:05:00,251.44,251.75,251.37,251.72,8879.738267148015,218.3934,218.6626,218.3326,218.6366,8879.7383
2021-07-20 14:10:00,251.76,251.84,251.67,251.68,5948.781588447654,218.6713,218.7408,218.5932,218.6018,5948.7816
2021-07-20 14:15:00,251.62,251.84,251.58,251.78,11420.351985559568,218.5497,218.7408,218.515,218.6887,11420.352
2021-07-20 14:20:00,251.76,251.87,251.63,251.7,8055.054151624549,218.6713,218.7669,218.5584,218.6192,8055.0542
2021-07-20 14:25:00,251.67,251.67,251.39,251.6,8508.574007220217,218.5932,218.5932,218.35,218.5324,8508.574
2021-07-20 14:30:00,251.62,252.23,251.57,252.19,140461.41696750902,218.5497,219.0796,218.5063,219.0448,140461.417
2021-07-20 14:35:00,252.24,252.3,252.07,252.07,9025.270758122744,219.0882,219.1404,218.9406,218.9406,9025.2708
2021-07-20 14:40:00,252.08,252.13,251.31,251.68,10932.98736462094,218.9493,218.9927,218.2805,218.6018,10932.9874
2021-07-20 14:45:00,251.63,251.72,251.33,251.61,11931.407942238267,218.5584,218.6366,218.2978,218.541,11931.4079
2021-07-20 14:50:00,251.63,251.66,251.45,251.56,8281.814079422384,218.5584,218.5845,218.4021,218.4976,8281.8141
2021-07-20 14:55:00,251.52,251.68,251.46,251.53,8919.223826714802,218.4629,218.6018,218.4108,218.4716,8919.2238
2021-07-20 15:00:00,251.52,251.76,251.52,251.63,14776.624548736463,218.4629,218.6713,218.4629,218.5584,14776.6245
2021-07-20 15:05:00,251.63,251.84,251.47,251.8,11397.78880866426,218.5584,218.7408,218.4194,218.7061,11397.7888
2021-07-20 15:10:00,251.78,251.93,251.67,251.86,13821.074007220215,218.6887,218.819,218.5932,218.7582,13821.074
2021-07-20 15:15:00,251.79,251.88,251.53,251.73,13962.093862815886,218.6974,218.7756,218.4716,218.6453,13962.0939
2021-07-20 15:20:00,251.71,252.08,251.71,251.91,15449.007220216608,218.6279,218.9493,218.6279,218.8016,15449.0072
2021-07-20 15:25:00,251.9,251.91,251.57,251.61,14237.364620938628,218.7929,218.8016,218.5063,218.541,14237.3646
2021-07-20 15:30:00,251.57,251.82,251.45,251.78,21489.16967509025,218.5063,218.7234,218.4021,218.6887,21489.1697
2021-07-20 15:35:00,251.76,251.77,251.51,251.6,25405.00902527076,218.6713,218.68,218.4542,218.5324,25405.009
2021-07-20 15:40:00,251.63,251.63,251.4,251.47,23719.539711191337,218.5584,218.5584,218.3586,218.4194,23719.5397
2021-07-20 15:45:00,251.45,251.8,251.41,251.73,43103.56498194946,218.4021,218.7061,218.3673,218.6453,43103.565
2021-07-20 15:50:00,251.82,251.91,251.6,251.82,43539.03429602888,218.7234,218.8016,218.5324,218.7234,43539.0343
2021-07-20 15:55:00,251.76,251.78,251.3,251.59,124316.3357400722,218.6713,218.6887,218.2718,218.5237,124316.3357
2021-07-21 09:30:00,250.88,251.33,246.86,247.7,94933.43862815884,217.907,218.2978,214.4153,215.1449,94933.4386
2021-07-21 09:35:00,247.56,247.9,245.72,246.17,29625.451263537907,215.0233,215.3187,213.4252,213.816,29625.4513
2021-07-21 09:40:00,245.88,246.22,245.18,245.39,33779.3321299639,213.5641,213.8595,212.9561,213.1385,33779.3321
2021-07-21 09:45:00,245.39,245.59,243.25,243.25,65531.36281588448,213.1385,213.3123,211.2798,211.2798,65531.3628
2021-07-21 09:50:00,243.43,243.7,242.83,242.94,59105.370036101085,211.4361,211.6707,210.915,211.0105,59105.37
2021-07-21 09:55:00,242.87,242.88,242.04,242.75,58280.68592057762,210.9497,210.9584,210.2288,210.8455,58280.6859
2021-07-21 10:00:00,242.76,243.72,242.75,243.53,57486.46209386282,210.8542,211.688,210.8455,211.523,57486.4621
2021-07-21 10:05:00,243.43,243.93,242.95,243.63,43294.223826714806,211.4361,211.8704,211.0192,211.6099,43294.2238
2021-07-21 10:10:00,243.63,244.23,243.03,243.33,54671.70577617329,211.6099,212.131,211.0887,211.3493,54671.7058
2021-07-21 10:15:00,243.33,243.5,243.27,243.38,60857.40072202167,211.3493,211.4969,211.2972,211.3927,60857.4007
2021-07-21 10:20:00,243.34,243.7,243.03,243.65,27818.14079422383,211.358,211.6707,211.0887,211.6272,27818.1408
2021-07-21 10:25:00,243.66,244.14,243.48,243.96,20363.26714801444,211.6359,212.0528,211.4796,211.8965,20363.2671
2021-07-21 10:30:00,243.87,244.97,243.86,244.9,34817.238267148015,211.8183,212.7737,211.8096,212.7129,34817.2383
2021-07-21 10:35:00,244.79,245.29,244.74,245.12,28833.48375451264,212.6174,213.0517,212.574,212.904,28833.4838
2021-07-21 10:40:00,245.12,245.28,244.95,245.19,16254.512635379062,212.904,213.043,212.7564,212.9648,16254.5126
2021-07-21 10:45:00,245.11,245.81,245.0,245.54,17679.37725631769,212.8953,213.5033,212.7998,213.2688,17679.3773
2021-07-21 10:50:00,245.56,246.1,245.27,246.1,29840.92960288809,213.2862,213.7552,213.0343,213.7552,29840.9296
2021-07-21 10:55:00,246.1,246.25,245.72,246.03,40634.02527075813,213.7552,213.8855,213.4252,213.6944,40634.0253
2021-07-21 11:00:00,245.98,246.17,245.65,245.86,34517.148014440434,213.651,213.816,213.3644,213.5468,34517.148
2021-07-21 11:05:00,245.78,245.82,245.13,245.3,20420.80324909748,213.4773,213.512,212.9127,213.0604,20420.8032
2021-07-21 11:10:00,245.29,245.44,244.99,245.09,15560.694945848376,213.0517,213.182,212.7911,212.878,15560.6949
2021-07-21 11:15:00,245.01,245.2,244.99,245.13,14591.606498194946,212.8085,212.9735,212.7911,212.9127,14591.6065
2021-07-21 11:20:00,245.13,245.13,244.57,244.96,15546.028880866426,212.9127,212.9127,212.4263,212.7651,15546.0289
2021-07-21 11:25:00,245.0,245.45,244.9,245.03,24409.972924187725,212.7998,213.1907,212.7129,212.8259,24409.9729
2021-07-21 11:30:00,245.11,245.8,245.02,245.69,30821.29963898917,212.8953,213.4947,212.8172,213.3991,30821.2996
2021-07-21 11:35:00,245.74,246.55,245.73,246.49,26941.561371841155,213.4425,214.1461,213.4339,214.094,26941.5614
2021-07-21 11:40:00,246.49,246.58,245.98,245.98,12669.223826714802,214.094,214.1721,213.651,213.651,12669.2238
2021-07-21 11:45:00,245.98,246.22,245.98,246.02,10262.861010830326,213.651,213.8595,213.651,213.6857,10262.861
2021-07-21 11:50:00,246.01,246.25,245.87,246.01,24958.25812274368,213.6771,213.8855,213.5555,213.6771,24958.2581
2021-07-21 11:55:00,245.88,246.14,245.82,245.98,25438.85379061372,213.5641,213.79,213.512,213.651,25438.8538
2021-07-21 12:00:00,245.98,245.98,245.63,245.83,18232.17509025271,213.651,213.651,213.347,213.5207,18232.1751
2021-07-21 12:05:00,245.77,245.85,245.49,245.79,13118.231046931409,213.4686,213.5381,213.2254,213.486,13118.231
2021-07-21 12:10:00,245.75,245.83,245.56,245.59,8727.436823104694,213.4512,213.5207,213.2862,213.3123,8727.4368
2021-07-21 12:15:00,245.53,245.95,245.53,245.87,15337.319494584835,213.2601,213.6249,213.2601,213.5555,15337.3195
2021-07-21 12:20:00,245.86,245.91,245.69,245.75,8560.469314079422,213.5468,213.5902,213.3991,213.4512,8560.4693
2021-07-21 12:25:00,245.69,245.95,245.69,245.86,8704.873646209386,213.3991,213.6249,213.3991,213.5468,8704.8736
2021-07-21 12:30:00,245.89,246.3,245.88,246.28,7108.528880866426,213.5728,213.9289,213.5641,213.9116,7108.5289
2021-07-21 12:35:00,246.2,246.59,246.2,246.43,9386.281588447651,213.8421,214.1808,213.8421,214.0419,9386.2816
2021-07-21 12:40:00,246.42,246.65,246.32,246.4,7969.314079422383,214.0332,214.2329,213.9463,214.0158,7969.3141
2021-07-21 12:45:00,246.33,246.39,246.08,246.08,11325.58664259928,213.955,214.0071,213.7379,213.7379,11325.5866
2021-07-21 12:50:00,246.12,246.53,246.12,246.53,18035.87545126354,213.7726,214.1287,213.7726,214.1287,18035.8755
2021-07-21 12:55:00,246.53,246.87,246.5,246.76,9071.525270758124,214.1287,214.424,214.1027,214.3285,9071.5253
2021-07-21 13:00:00,246.74,246.78,246.31,246.53,8946.29963898917,214.3111,214.3459,213.9376,214.1287,8946.2996
2021-07-21 13:05:00,246.46,246.52,246.15,246.27,10437.725631768952,214.0679,214.12,213.7987,213.9029,10437.7256
2021-07-21 13:10:00,246.3,246.38,246.1,246.17,19848.82671480145,213.9289,213.9984,213.7552,213.816,19848.8267
2021-07-21 13:15:00,246.22,246.28,246.05,246.12,15715.252707581229,213.8595,213.9116,213.7118,213.7726,15715.2527
2021-07-21 13:20:00,246.13,246.58,246.12,246.53,16696.750902527077,213.7813,214.1721,213.7726,214.1287,16696.7509
2021-07-21 13:25:00,246.53,246.69,246.53,246.53,10098.149819494583,214.1287,214.2677,214.1287,214.1287,10098.1498
2021-07-21 13:30:00,246.54,246.82,246.42,246.42,15892.373646209388,214.1374,214.3806,214.0332,214.0332,15892.3736
2021-07-21 13:35:00,246.44,246.61,246.44,246.59,9025.270758122744,214.0505,214.1982,214.0505,214.1808,9025.2708
2021-07-21 13:40:00,246.57,246.81,246.55,246.73,11805.054151624548,214.1635,214.3719,214.1461,214.3024,11805.0542
2021-07-21 13:45:00,246.75,246.93,246.73,246.83,7707.581227436824,214.3198,214.4761,214.3024,214.3893,7707.5812
2021-07-21 13:50:00,246.82,246.92,246.7,246.71,8422.83393501805,214.3806,214.4675,214.2764,214.2851,8422.8339
2021-07-21 13:55:00,246.71,246.92,246.71,246.92,13021.20938628159,214.2851,214.4675,214.2851,214.4675,13021.2094
2021-07-21 14:00:00,246.94,247.1,246.92,247.1,7050.992779783393,214.4848,214.6238,214.4675,214.6238,7050.9928
2021-07-21 14:05:00,247.04,247.04,246.69,246.71,14919.90072202166,214.5717,214.5717,214.2677,214.2851,14919.9007
2021-07-21 14:10:00,246.68,246.94,246.61,246.91,17382.671480144403,214.259,214.4848,214.1982,214.4588,17382.6715
2021-07-21 14:15:00,246.91,246.98,246.84,246.85,9025.270758122744,214.4588,214.5196,214.398,214.4067,9025.2708
2021-07-21 14:20:00,246.88,247.12,246.88,247.08,10608.07761732852,214.4327,214.6412,214.4327,214.6064,10608.0776
2021-07-21 14:25:00,247.07,247.12,246.99,247.08,7393.953068592058,214.5977,214.6412,214.5283,214.6064,7393.9531
2021-07-21 14:30:00,247.08,247.17,247.0,247.08,12828.294223826715,214.6064,214.6846,214.5369,214.6064,12828.2942
2021-07-21 14:35:00,247.08,247.23,247.07,247.13,10058.664259927798,214.6064,214.7367,214.5977,214.6499,10058.6643
2021-07-21 14:40:00,247.08,247.17,246.95,247.13,13800.767148014442,214.6064,214.6846,214.4935,214.6499,13800.7671
2021-07-21 14:45:00,247.13,247.15,246.99,247.0,6600.857400722022,214.6499,214.6672,214.5283,214.5369,6600.8574
2021-07-21 14:50:00,247.04,247.2,247.0,247.19,9284.747292418771,214.5717,214.7107,214.5369,214.702,9284.7473
2021-07-21 14:55:00,247.19,247.23,247.03,247.03,13227.662454873647,214.702,214.7367,214.563,214.563,13227.6625
2021-07-21 15:00:00,247.04,247.52,247.0,247.41,15376.805054151626,214.5717,214.9886,214.5369,214.8931,15376.8051
2021-07-21 15:05:00,247.42,247.44,247.27,247.31,9466.380866425992,214.9017,214.9191,214.7715,214.8062,9466.3809
2021-07-21 15:10:00,247.29,247.38,246.97,247.01,15370.036101083031,214.7888,214.867,214.5109,214.5456,15370.0361
2021-07-21 15:15:00,246.98,247.04,246.88,246.97,16080.7761732852,214.5196,214.5717,214.4327,214.5109,16080.7762
2021-07-21 15:20:00,246.99,247.04,246.8,246.91,14205.7761732852,214.5283,214.5717,214.3632,214.4588,14205.7762
2021-07-21 15:25:00,246.91,246.96,246.77,246.81,27305.95667870036,214.4588,214.5022,214.3372,214.3719,27305.9567
2021-07-21 15:30:00,246.87,247.27,246.84,247.18,29936.823104693143,214.424,214.7715,214.398,214.6933,29936.8231
2021-07-21 15:35:00,247.2,247.7,247.17,247.47,22043.09566787004,214.7107,215.1449,214.6846,214.9452,22043.0957
2021-07-21 15:40:00,247.47,247.54,247.3,247.31,21519.62996389892,214.9452,215.006,214.7975,214.8062,21519.63
2021-07-21 15:45:00,247.29,247.48,247.11,247.11,37453.74548736462,214.7888,214.9539,214.6325,214.6325,37453.7455
2021-07-21 15:50:00,246.84,247.66,246.84,247.62,63888.76353790614,214.398,215.1102,214.398,215.0755,63888.7635
2021-07-21 15:55:00,247.62,248.02,247.48,248.02,124985.33393501806,215.0755,215.4229,214.9539,215.4229,124985.3339
2021-07-22 09:30:00,251.43,254.61,251.08,254.53,170106.04693140794,218.3847,221.1468,218.0807,221.0773,170106.0469
2021-07-22 09:35:00,254.38,255.97,253.08,254.13,72460.51444043321,220.947,222.328,219.8178,220.7298,72460.5144
2021-07-22 09:40:00,254.18,255.27,251.9,252.61,48551.4440433213,220.7733,221.72,218.7929,219.4096,48551.444
2021-07-22 09:45:00,252.54,252.59,250.08,250.4,50716.38086642599,219.3488,219.3922,217.2121,217.4901,50716.3809
2021-07-22 09:50:00,250.35,251.87,250.26,251.62,48867.3285198556,217.4467,218.7669,217.3685,218.5497,48867.3285
2021-07-22 09:55:00,251.8,252.61,250.87,251.13,24027.527075812275,218.7061,219.4096,217.8983,218.1241,24027.5271
2021-07-22 10:00:00,250.98,252.92,250.61,252.16,45604.69314079423,217.9938,219.6789,217.6725,219.0188,45604.6931
2021-07-22 10:05:00,252.35,253.32,252.35,252.9,58002.03068592058,219.1838,220.0263,219.1838,219.6615,58002.0307
2021-07-22 10:10:00,253.04,253.32,252.42,253.07,13472.472924187728,219.7831,220.0263,219.2446,219.8092,13472.4729
2021-07-22 10:15:00,253.08,253.38,252.22,252.59,14373.871841155236,219.8178,220.0784,219.0709,219.3922,14373.8718
2021-07-22 10:20:00,252.77,253.35,252.5,253.07,8502.93321299639,219.5486,220.0524,219.3141,219.8092,8502.9332
2021-07-22 10:25:00,253.09,253.81,253.06,253.74,8789.485559566787,219.8265,220.4519,219.8005,220.3911,8789.4856
2021-07-22 10:30:00,253.72,254.52,253.53,253.92,23937.274368231047,220.3737,221.0686,220.2087,220.5474,23937.2744
2021-07-22 10:35:00,253.86,253.99,253.39,253.98,13039.259927797835,220.4953,220.6082,220.0871,220.5996,13039.2599
2021-07-22 10:40:00,253.95,254.17,253.31,253.67,12140.117328519857,220.5735,220.7646,220.0176,220.3303,12140.1173
2021-07-22 10:45:00,253.67,254.49,253.48,254.38,12796.705776173285,220.3303,221.0425,220.1653,220.947,12796.7058
2021-07-22 10:50:00,254.42,254.65,254.14,254.25,22399.593862815884,220.9817,221.1815,220.7385,220.8341,22399.5939
2021-07-22 10:55:00,254.33,255.1,254.33,254.93,14989.846570397112,220.9036,221.5724,220.9036,221.4247,14989.8466
2021-07-22 11:00:00,254.88,255.17,254.7,254.9,20445.62274368231,221.3813,221.6332,221.2249,221.3986,20445.6227
2021-07-22 11:05:00,254.84,255.5,254.8,255.35,15533.619133574008,221.3465,221.9198,221.3118,221.7895,15533.6191
2021-07-22 11:10:00,255.27,255.5,255.05,255.16,13638.31227436823,221.72,221.9198,221.5289,221.6245,13638.3123
2021-07-22 11:15:00,255.19,255.66,255.19,255.58,14891.696750902527,221.6505,222.0588,221.6505,221.9893,14891.6968
2021-07-22 11:20:00,255.58,256.15,255.39,255.56,21570.39711191336,221.9893,222.4844,221.8242,221.9719,21570.3971
2021-07-22 11:25:00,255.5,255.85,255.24,255.83,14250.902527075812,221.9198,222.2238,221.694,222.2064,14250.9025
2021-07-22 11:30:00,255.75,256.28,255.6,255.89,24780.00902527076,222.1369,222.5973,222.0066,222.2585,24780.009
2021-07-22 11:35:00,255.96,255.98,255.39,255.75,23727.436823104694,222.3193,222.3367,221.8242,222.1369,23727.4368
2021-07-22 11:40:00,255.85,256.17,255.59,255.83,14486.68772563177,222.2238,222.5017,221.998,222.2064,14486.6877
2021-07-22 11:45:00,255.82,256.12,255.75,256.03,11994.584837545126,222.1977,222.4583,222.1369,222.3801,11994.5848
2021-07-22 11:50:00,256.05,256.13,255.47,255.62,37412.0036101083,222.3975,222.467,221.8937,222.024,37412.0036
2021-07-22 11:55:00,255.68,255.68,255.35,255.53,13752.256317689533,222.0761,222.0761,221.7895,221.9458,13752.2563
2021-07-22 12:00:00,255.48,255.8,254.91,254.92,12270.983754512636,221.9024,222.1804,221.4073,221.416,12270.9838
2021-07-22 12:05:00,254.94,255.05,254.64,254.72,18654.106498194946,221.4334,221.5289,221.1728,221.2423,18654.1065
2021-07-22 12:10:00,254.72,254.94,254.59,254.94,10270.758122743682,221.2423,221.4334,221.1294,221.4334,10270.7581
2021-07-22 12:15:00,254.89,255.03,254.71,254.95,8777.075812274368,221.39,221.5116,221.2336,221.4421,8777.0758
2021-07-22 12:20:00,254.99,255.1,254.87,255.1,11090.929602888087,221.4768,221.5724,221.3726,221.5724,11090.9296
2021-07-22 12:25:00,255.09,255.77,255.08,255.59,18115.97472924188,221.5637,222.1543,221.555,221.998,18115.9747
2021-07-22 12:30:00,255.51,255.54,255.28,255.36,16915.613718411554,221.9285,221.9545,221.7287,221.7982,16915.6137
2021-07-22 12:35:00,255.36,255.68,255.16,255.27,15983.75451263538,221.7982,222.0761,221.6245,221.72,15983.7545
2021-07-22 12:40:00,255.31,255.42,254.9,255.06,14626.579422382672,221.7548,221.8503,221.3986,221.5376,14626.5794
2021-07-22 12:45:00,255.03,255.23,254.9,255.21,13557.084837545126,221.5116,221.6853,221.3986,221.6679,13557.0848
2021-07-22 12:50:00,255.18,255.58,255.18,255.28,10242.554151624548,221.6418,221.9893,221.6418,221.7287,10242.5542
2021-07-22 12:55:00,255.38,256.1,255.38,255.68,13915.839350180506,221.8156,222.4409,221.8156,222.0761,13915.8394
2021-07-22 13:00:00,255.58,256.08,255.5,255.94,19148.240072202167,221.9893,222.4236,221.9198,222.302,19148.2401
2021-07-22 13:05:00,255.97,256.37,255.76,256.35,24544.2238267148,222.328,222.6754,222.1456,222.6581,24544.2238
2021-07-22 13:10:00,256.3,256.37,255.58,255.63,25902.527075812275,222.6146,222.6754,221.9893,222.0327,25902.5271
2021-07-22 13:15:00,255.66,256.46,255.43,256.35,33104.693140794225,222.0588,222.7536,221.859,222.6581,33104.6931
2021-07-22 13:20:00,256.34,256.71,256.33,256.61,8698.104693140795,222.6494,222.9708,222.6407,222.8839,8698.1047
2021-07-22 13:25:00,256.61,256.64,256.44,256.51,8894.404332129965,222.8839,222.91,222.7362,222.797,8894.4043
2021-07-22 13:30:00,256.53,256.53,256.24,256.25,10486.236462093862,222.8144,222.8144,222.5625,222.5712,10486.2365
2021-07-22 13:35:00,256.13,256.44,256.1,256.24,7127.707581227437,222.467,222.7362,222.4409,222.5625,7127.7076
2021-07-22 13:40:00,256.24,256.65,256.01,256.59,14329.873646209388,222.5625,222.9186,222.3628,222.8665,14329.8736
2021-07-22 13:45:00,256.6,256.7,256.48,256.7,4235.108303249098,222.8752,222.9621,222.771,222.9621,4235.1083
2021-07-22 13:50:00,256.75,256.95,256.64,256.74,23299.864620938628,223.0055,223.1792,222.91,222.9968,23299.8646
2021-07-22 13:55:00,256.71,256.75,256.56,256.56,10979.241877256318,222.9708,223.0055,222.8405,222.8405,10979.2419
2021-07-22 14:00:00,256.58,256.9,256.55,256.69,9087.319494584835,222.8578,223.1358,222.8318,222.9534,9087.3195
2021-07-22 14:05:00,256.8,256.97,256.55,256.91,18830.09927797834,223.0489,223.1966,222.8318,223.1445,18830.0993
2021-07-22 14:10:00,257.05,257.27,257.03,257.19,27083.70938628159,223.2661,223.4572,223.2487,223.3877,27083.7094
2021-07-22 14:15:00,257.12,257.19,256.68,256.78,8326.940433212996,223.3269,223.3877,222.9447,223.0316,8326.9404
2021-07-22 14:20:00,256.7,256.79,256.58,256.72,5376.805054151625,222.9621,223.0402,222.8578,222.9794,5376.8051
2021-07-22 14:25:00,256.64,256.69,256.49,256.64,7892.59927797834,222.91,222.9534,222.7797,222.91,7892.5993
2021-07-22 14:30:00,256.6,256.66,256.41,256.51,15383.574007220215,222.8752,222.9273,222.7102,222.797,15383.574
2021-07-22 14:35:00,256.46,256.61,256.3,256.61,11692.238267148015,222.7536,222.8839,222.6146,222.8839,11692.2383
2021-07-22 14:40:00,256.7,256.73,256.28,256.29,10815.658844765345,222.9621,222.9881,222.5973,222.606,10815.6588
2021-07-22 14:45:00,256.26,256.63,256.26,256.6,15569.720216606498,222.5799,222.9013,222.5799,222.8752,15569.7202
2021-07-22 14:50:00,256.66,257.02,256.62,256.86,11967.509025270758,222.9273,223.24,222.8926,223.101,11967.509
2021-07-22 14:55:00,256.84,257.22,256.83,256.83,23431.85920577617,223.0837,223.4137,223.075,223.075,23431.8592
2021-07-22 15:00:00,256.82,257.02,256.79,256.79,9294.90072202166,223.0663,223.24,223.0402,223.0402,9294.9007
2021-07-22 15:05:00,256.79,256.83,256.49,256.49,11263.537906137184,223.0402,223.075,222.7797,222.7797,11263.5379
2021-07-22 15:10:00,256.49,256.88,256.48,256.74,16235.33393501805,222.7797,223.1184,222.771,222.9968,16235.3339
2021-07-22 15:15:00,256.79,256.88,256.51,256.54,11095.44223826715,223.0402,223.1184,222.797,222.8231,11095.4422
2021-07-22 15:20:00,256.45,256.72,256.42,256.72,14895.081227436824,222.7449,222.9794,222.7189,222.9794,14895.0812
2021-07-22 15:25:00,256.72,256.86,256.6,256.6,19358.07761732852,222.9794,223.101,222.8752,222.8752,19358.0776
2021-07-22 15:30:00,256.57,256.68,256.48,256.66,23081.00180505415,222.8492,222.9447,222.771,222.9273,23081.0018
2021-07-22 15:35:00,256.69,256.81,256.48,256.54,19600.63176895307,222.9534,223.0576,222.771,222.8231,19600.6318
2021-07-22 15:40:00,256.57,256.64,256.24,256.3,26580.550541516248,222.8492,222.91,222.5625,222.6146,26580.5505
2021-07-22 15:45:00,256.28,256.29,256.06,256.28,23381.092057761733,222.5973,222.606,222.4062,222.5973,23381.0921
2021-07-22 15:50:00,256.28,256.73,256.17,256.44,53144.178700361015,222.5973,222.9881,222.5017,222.7362,53144.1787
2021-07-22 15:55:00,256.44,256.76,256.15,256.31,102129.96389891698,222.7362,223.0142,222.4844,222.6233,102129.9639
2021-07-23 09:30:00,257.14,258.31,255.87,255.87,63676.669675090256,223.3442,224.3605,222.2412,222.2412,63676.6697
2021-07-23 09:35:00,255.65,257.42,255.45,257.01,57536.101083032496,222.0501,223.5874,221.8764,223.2313,57536.1011
2021-07-23 09:40:00,257.09,257.09,255.83,256.19,24932.31046931408,223.3008,223.3008,222.2064,222.5191,24932.3105
2021-07-23 09:45:00,256.28,257.46,256.28,257.04,14368.231046931409,222.5973,223.6222,222.5973,223.2574,14368.231
2021-07-23 09:50:00,257.13,257.93,257.01,257.93,71437.27436823105,223.3356,224.0304,223.2313,224.0304,71437.2744
2021-07-23 09:55:00,257.94,258.25,256.8,256.9,17964.80144404332,224.0391,224.3084,223.0489,223.1358,17964.8014
2021-07-23 10:00:00,256.9,256.94,256.01,256.17,22283.39350180505,223.1358,223.1705,222.3628,222.5017,22283.3935
2021-07-23 10:05:00,256.22,256.52,255.5,255.8,15330.550541516246,222.5452,222.8057,221.9198,222.1804,15330.5505
2021-07-23 10:10:00,255.84,256.15,255.66,256.15,9205.7761732852,222.2151,222.4844,222.0588,222.4844,9205.7762
2021-07-23 10:15:00,256.23,256.44,255.98,256.31,14060.243682310467,222.5538,222.7362,222.3367,222.6233,14060.2437
2021-07-23 10:20:00,256.27,256.45,255.94,256.28,11534.296028880866,222.5886,222.7449,222.302,222.5973,11534.296
2021-07-23 10:25:00,256.33,256.49,256.05,256.21,8568.366425992781,222.6407,222.7797,222.3975,222.5365,8568.3664
2021-07-23 10:30:00,256.21,256.51,256.05,256.14,31359.43140794224,222.5365,222.797,222.3975,222.4757,31359.4314
2021-07-23 10:35:00,256.12,256.25,256.04,256.23,8260.379061371841,222.4583,222.5712,222.3888,222.5538,8260.3791
2021-07-23 10:40:00,256.23,256.84,256.08,256.83,14173.059566787004,222.5538,223.0837,222.4236,223.075,14173.0596
2021-07-23 10:45:00,256.79,256.98,256.63,256.96,25942.012635379066,223.0402,223.2053,222.9013,223.1879,25942.0126
2021-07-23 10:50:00,256.91,257.37,256.83,257.33,9940.207581227438,223.1445,223.544,223.075,223.5093,9940.2076
2021-07-23 10:55:00,257.35,257.47,256.95,257.0,10849.503610108304,223.5266,223.6309,223.1792,223.2226,10849.5036
2021-07-23 11:00:00,256.88,257.09,256.61,256.7,14530.685920577618,223.1184,223.3008,222.8839,222.9621,14530.6859
2021-07-23 11:05:00,256.65,256.91,256.38,256.69,16559.115523465705,222.9186,223.1445,222.6841,222.9534,16559.1155
2021-07-23 11:10:00,256.68,257.15,256.65,257.0,14915.3880866426,222.9447,223.3529,222.9186,223.2226,14915.3881
2021-07-23 11:15:00,257.0,257.72,256.77,257.69,15241.425992779785,223.2226,223.848,223.0229,223.822,15241.426
2021-07-23 11:20:00,257.6,257.77,257.46,257.73,25093.637184115523,223.7438,223.8914,223.6222,223.8567,25093.6372
2021-07-23 11:25:00,257.72,258.07,257.71,257.92,10662.229241877256,223.848,224.152,223.8393,224.0217,10662.2292
2021-07-23 11:30:00,257.9,258.12,257.81,257.82,8155.460288808665,224.0044,224.1954,223.9262,223.9349,8155.4603
2021-07-23 11:35:00,257.9,258.33,257.84,258.24,17675.992779783395,224.0044,224.3778,223.9522,224.2997,17675.9928
2021-07-23 11:40:00,258.23,258.48,258.12,258.16,14220.44223826715,224.291,224.5081,224.1954,224.2302,14220.4422
2021-07-23 11:45:00,258.23,258.47,258.1,258.38,11550.09025270758,224.291,224.4994,224.1781,224.4213,11550.0903
2021-07-23 11:50:00,258.37,258.47,258.27,258.31,11859.205776173285,224.4126,224.4994,224.3257,224.3605,11859.2058
2021-07-23 11:55:00,258.3,258.56,258.09,258.17,12944.494584837546,224.3518,224.5776,224.1694,224.2389,12944.4946
2021-07-23 12:00:00,258.07,258.16,257.98,258.09,12381.54332129964,224.152,224.2302,224.0738,224.1694,12381.5433
2021-07-23 12:05:00,258.14,258.18,257.93,258.02,4616.425992779784,224.2128,224.2476,224.0304,224.1086,4616.426
2021-07-23 12:10:00,258.07,258.18,257.78,257.81,12356.723826714802,224.152,224.2476,223.9001,223.9262,12356.7238
2021-07-23 12:15:00,257.82,257.92,257.7,257.87,7045.351985559567,223.9349,224.0217,223.8306,223.9783,7045.352
2021-07-23 12:20:00,257.9,258.15,257.89,258.1,9951.489169675093,224.0044,224.2215,223.9957,224.1781,9951.4892
2021-07-23 12:25:00,258.12,258.18,257.78,257.94,11386.507220216608,224.1954,224.2476,223.9001,224.0391,11386.5072
2021-07-23 12:30:00,257.94,258.18,257.91,258.16,194206.90433213,224.0391,224.2476,224.013,224.2302,194206.9043
2021-07-23 12:35:00,258.24,258.61,258.24,258.57,7405.234657039711,224.2997,224.621,224.2997,224.5863,7405.2347
2021-07-23 12:40:00,258.61,258.62,258.32,258.62,8416.06498194946,224.621,224.6297,224.3692,224.6297,8416.065
2021-07-23 12:45:00,258.57,258.68,258.42,258.42,13252.481949458484,224.5863,224.6818,224.456,224.456,13252.4819
2021-07-23 12:50:00,258.45,258.52,258.29,258.52,4574.684115523466,224.4821,224.5429,224.3431,224.5429,4574.6841
2021-07-23 12:55:00,258.51,258.78,258.51,258.7,13249.097472924188,224.5342,224.7687,224.5342,224.6992,13249.0975
2021-07-23 13:00:00,258.68,258.96,258.63,258.82,11579.42238267148,224.6818,224.925,224.6384,224.8034,11579.4224
2021-07-23 13:05:00,258.78,259.09,258.78,259.01,3754.5126353790615,224.7687,225.038,224.7687,224.9685,3754.5126
2021-07-23 13:10:00,259.06,259.09,258.85,258.91,3384.476534296029,225.0119,225.038,224.8295,224.8816,3384.4765
2021-07-23 13:15:00,258.92,259.01,258.9,258.97,4083.9350180505417,224.8903,224.9685,224.8729,224.9337,4083.935
2021-07-23 13:20:00,259.04,259.16,258.91,258.91,5196.29963898917,224.9945,225.0988,224.8816,224.8816,5196.2996
2021-07-23 13:25:00,259.0,259.02,258.77,258.83,10454.648014440434,224.9598,224.9772,224.76,224.8121,10454.648
2021-07-23 13:30:00,258.94,258.98,258.78,258.78,5496.389891696751,224.9077,224.9424,224.7687,224.7687,5496.3899
2021-07-23 13:35:00,258.84,258.84,258.67,258.77,13197.202166064984,224.8208,224.8208,224.6732,224.76,13197.2022
2021-07-23 13:40:00,258.69,258.91,258.67,258.8,9208.032490974729,224.6905,224.8816,224.6732,224.7861,9208.0325
2021-07-23 13:45:00,258.83,258.83,258.59,258.59,8337.093862815886,224.8121,224.8121,224.6037,224.6037,8337.0939
2021-07-23 13:50:00,258.58,258.58,258.18,258.19,5313.6281588447655,224.595,224.595,224.2476,224.2562,5313.6282
2021-07-23 13:55:00,258.3,258.41,257.9,257.91,15137.635379061372,224.3518,224.4473,224.0044,224.013,15137.6354
2021-07-23 14:00:00,257.91,257.95,257.78,257.78,6402.301444043322,224.013,224.0478,223.9001,223.9001,6402.3014
2021-07-23 14:05:00,257.82,258.01,257.8,257.97,5610.33393501805,223.9349,224.0999,223.9175,224.0652,5610.3339
2021-07-23 14:10:00,257.95,257.95,257.57,257.63,5564.079422382672,224.0478,224.0478,223.7177,223.7698,5564.0794
2021-07-23 14:15:00,257.69,257.9,257.68,257.73,7295.803249097473,223.822,224.0044,223.8133,223.8567,7295.8032
2021-07-23 14:20:00,257.7,257.77,257.65,257.74,4661.552346570397,223.8306,223.8914,223.7872,223.8654,4661.5523
2021-07-23 14:25:00,257.75,257.79,257.67,257.79,5539.259927797834,223.8741,223.9088,223.8046,223.9088,5539.2599
2021-07-23 14:30:00,257.8,258.13,257.8,258.06,12919.675090252707,223.9175,224.2041,223.9175,224.1433,12919.6751
2021-07-23 14:35:00,258.06,258.06,257.7,257.73,6596.34476534296,224.1433,224.1433,223.8306,223.8567,6596.3448
2021-07-23 14:40:00,257.72,257.75,257.55,257.55,4761.958483754513,223.848,223.8741,223.7004,223.7004,4761.9585
2021-07-23 14:45:00,257.57,257.66,257.28,257.38,9351.308664259928,223.7177,223.7959,223.4658,223.5527,9351.3087
2021-07-23 14:50:00,257.29,257.39,257.25,257.36,2736.913357400722,223.4745,223.5614,223.4398,223.5353,2736.9134
2021-07-23 14:55:00,257.32,257.42,257.24,257.27,5071.074007220217,223.5006,223.5874,223.4311,223.4572,5071.074
2021-07-23 15:00:00,257.36,257.4,257.1,257.4,8075.361010830325,223.5353,223.5701,223.3095,223.5701,8075.361
2021-07-23 15:05:00,257.36,257.55,257.29,257.34,8815.43321299639,223.5353,223.7004,223.4745,223.518,8815.4332
2021-07-23 15:10:00,257.33,257.37,257.02,257.06,9659.296028880866,223.5093,223.544,223.24,223.2748,9659.296
2021-07-23 15:15:00,257.16,257.69,257.16,257.69,7240.523465703971,223.3616,223.822,223.3616,223.822,7240.5235
2021-07-23 15:20:00,257.68,257.77,257.46,257.46,9693.140794223827,223.8133,223.8914,223.6222,223.6222,9693.1408
2021-07-23 15:25:00,257.47,258.02,257.44,257.92,13465.703971119134,223.6309,224.1086,223.6048,224.0217,13465.704
2021-07-23 15:30:00,258.0,258.09,257.8,257.98,13076.489169675093,224.0912,224.1694,223.9175,224.0738,13076.4892
2021-07-23 15:35:00,258.01,258.31,258.0,258.21,11571.525270758124,224.0999,224.3605,224.0912,224.2736,11571.5253
2021-07-23 15:40:00,258.23,258.41,258.08,258.13,27025.04512635379,224.291,224.4473,224.1607,224.2041,27025.0451
2021-07-23 15:45:00,258.08,258.52,258.07,258.28,24697.653429602888,224.1607,224.5429,224.152,224.3344,24697.6534
2021-07-23 15:50:00,258.31,258.51,258.08,258.17,48410.42418772564,224.3605,224.5342,224.1607,224.2389,48410.4242
2021-07-23 15:55:00,258.26,258.53,258.11,258.18,92442.46389891698,224.317,224.5516,224.1868,224.2476,92442.4639
2021-07-26 09:30:00,257.94,259.46,257.76,258.66,88111.46209386282,224.0391,225.3593,223.8828,224.6645,88111.4621
2021-07-26 09:35:00,258.61,259.83,258.38,258.38,23837.996389891698,224.621,225.6807,224.4213,224.4213,23837.9964
2021-07-26 09:40:00,258.32,258.82,258.22,258.77,14608.528880866426,224.3692,224.8034,224.2823,224.76,14608.5289
2021-07-26 09:45:00,258.75,258.75,257.28,257.45,27849.729241877256,224.7426,224.7426,223.4658,223.6135,27849.7292
2021-07-26 09:50:00,257.53,257.66,256.7,257.2,22186.37184115524,223.683,223.7959,222.9621,223.3964,22186.3718
2021-07-26 09:55:00,257.0,257.08,256.42,256.51,13209.6119133574,223.2226,223.2921,222.7189,222.797,13209.6119
2021-07-26 10:00:00,256.48,256.69,255.85,255.92,17998.646209386283,222.771,222.9534,222.2238,222.2846,17998.6462
2021-07-26 10:05:00,255.89,256.22,255.73,256.12,11202.617328519857,222.2585,222.5452,222.1196,222.4583,11202.6173
2021-07-26 10:10:00,256.13,256.52,255.56,256.07,12895.983754512636,222.467,222.8057,221.9719,222.4149,12895.9838
2021-07-26 10:15:00,256.13,256.13,255.8,255.84,44292.64440433213,222.467,222.467,222.1804,222.2151,44292.6444
2021-07-26 10:20:00,255.73,255.73,254.98,254.98,14580.324909747293,222.1196,222.1196,221.4681,221.4681,14580.3249
2021-07-26 10:25:00,255.05,255.05,254.68,254.85,14565.658844765345,221.5289,221.5289,221.2076,221.3552,14565.6588
2021-07-26 10:30:00,254.7,255.5,254.64,255.3,14519.404332129963,221.2249,221.9198,221.1728,221.7461,14519.4043
2021-07-26 10:35:00,255.25,255.89,255.25,255.89,11092.057761732853,221.7026,222.2585,221.7026,222.2585,11092.0578
2021-07-26 10:40:00,255.91,256.06,255.38,255.52,9426.895306859204,222.2759,222.4062,221.8156,221.9372,9426.8953
2021-07-26 10:45:00,255.49,255.67,255.21,255.4,14056.859205776174,221.9111,222.0674,221.6679,221.8329,14056.8592
2021-07-26 10:50:00,255.39,255.79,255.26,255.77,9426.895306859204,221.8242,222.1717,221.7113,222.1543,9426.8953
2021-07-26 10:55:00,255.83,256.59,255.8,256.35,8950.81227436823,222.2064,222.8665,222.1804,222.6581,8950.8123
2021-07-26 11:00:00,256.3,256.83,256.3,256.65,9205.7761732852,222.6146,223.075,222.6146,222.9186,9205.7762
2021-07-26 11:05:00,256.62,256.85,256.59,256.84,6184.56678700361,222.8926,223.0924,222.8665,223.0837,6184.5668
2021-07-26 11:10:00,256.87,256.89,256.61,256.61,4482.175090252707,223.1097,223.1271,222.8839,222.8839,4482.1751
2021-07-26 11:15:00,256.56,256.62,256.37,256.61,3841.3808664259927,222.8405,222.8926,222.6754,222.8839,3841.3809
2021-07-26 11:20:00,256.61,256.8,256.47,256.66,3498.4205776173285,222.8839,223.0489,222.7623,222.9273,3498.4206
2021-07-26 11:25:00,256.62,257.03,256.62,256.82,9309.56678700361,222.8926,223.2487,222.8926,223.0663,9309.5668
2021-07-26 11:30:00,256.79,257.09,256.71,257.02,7450.361010830325,223.0402,223.3008,222.9708,223.24,7450.361
2021-07-26 11:35:00,256.99,257.11,256.91,257.11,6296.254512635379,223.214,223.3182,223.1445,223.3182,6296.2545
2021-07-26 11:40:00,257.05,257.1,256.82,256.87,4898.465703971119,223.2661,223.3095,223.0663,223.1097,4898.4657
2021-07-26 11:45:00,256.81,257.06,256.76,256.96,5403.880866425993,223.0576,223.2748,223.0142,223.1879,5403.8809
2021-07-26 11:50:00,257.0,257.28,256.95,257.25,5242.5541516245485,223.2226,223.4658,223.1792,223.4398,5242.5542
2021-07-26 11:55:00,257.22,257.41,257.16,257.34,8781.58844765343,223.4137,223.5788,223.3616,223.518,8781.5884
2021-07-26 12:00:00,257.36,257.61,257.35,257.58,15445.622743682312,223.5353,223.7525,223.5266,223.7264,15445.6227
2021-07-26 12:05:00,257.63,257.76,257.63,257.72,3704.8736462093866,223.7698,223.8828,223.7698,223.848,3704.8736
2021-07-26 12:10:00,257.66,257.67,257.38,257.39,3650.72202166065,223.7959,223.8046,223.5527,223.5614,3650.722
2021-07-26 12:15:00,257.45,257.55,257.45,257.49,4333.258122743682,223.6135,223.7004,223.6135,223.6482,4333.2581
2021-07-26 12:20:00,257.44,257.49,257.29,257.29,7514.66606498195,223.6048,223.6482,223.4745,223.4745,7514.6661
2021-07-26 12:25:00,257.28,257.29,257.16,257.22,3840.252707581228,223.4658,223.4745,223.3616,223.4137,3840.2527
2021-07-26 12:30:00,257.15,257.15,256.87,256.91,5735.559566787004,223.3529,223.3529,223.1097,223.1445,5735.5596
2021-07-26 12:35:00,256.85,256.85,256.7,256.79,5074.458483754513,223.0924,223.0924,222.9621,223.0402,5074.4585
2021-07-26 12:40:00,256.83,256.83,256.67,256.67,4284.747292418772,223.075,223.075,222.936,222.936,4284.7473
2021-07-26 12:45:00,256.67,256.67,256.52,256.62,4178.70036101083,222.936,222.936,222.8057,222.8926,4178.7004
2021-07-26 12:50:00,256.68,256.76,256.6,256.72,4449.458483754513,222.9447,223.0142,222.8752,222.9794,4449.4585
2021-07-26 12:55:00,256.7,256.99,256.56,256.67,60756.99458483755,222.9621,223.214,222.8405,222.936,60756.9946
2021-07-26 13:00:00,256.71,257.1,256.71,257.06,10200.81227436823,222.9708,223.3095,222.9708,223.2748,10200.8123
2021-07-26 13:05:00,257.08,257.15,257.0,257.14,5037.229241877257,223.2921,223.3529,223.2226,223.3442,5037.2292
2021-07-26 13:10:00,257.16,257.53,257.13,257.46,6854.693140794224,223.3616,223.683,223.3356,223.6222,6854.6931
2021-07-26 13:15:00,257.43,257.44,257.17,257.37,6227.436823104694,223.5961,223.6048,223.3703,223.544,6227.4368
2021-07-26 13:20:00,257.39,257.39,257.15,257.22,7695.171480144405,223.5614,223.5614,223.3529,223.4137,7695.1715
2021-07-26 13:25:00,257.22,257.23,257.14,257.21,4324.23285198556,223.4137,223.4224,223.3442,223.405,4324.2329
2021-07-26 13:30:00,257.24,257.26,257.04,257.21,8171.25451263538,223.4311,223.4485,223.2574,223.405,8171.2545
2021-07-26 13:35:00,257.18,257.26,257.08,257.22,12566.561371841157,223.379,223.4485,223.2921,223.4137,12566.5614
2021-07-26 13:40:00,257.26,257.34,257.24,257.32,7116.425992779784,223.4485,223.518,223.4311,223.5006,7116.426
2021-07-26 13:45:00,257.33,257.45,257.3,257.38,10725.406137184116,223.5093,223.6135,223.4832,223.5527,10725.4061
2021-07-26 13:50:00,257.34,257.36,257.06,257.14,7749.323104693141,223.518,223.5353,223.2748,223.3442,7749.3231
2021-07-26 13:55:00,257.17,257.25,256.92,257.04,7167.193140794224,223.3703,223.4398,223.1532,223.2574,7167.1931
2021-07-26 14:00:00,256.99,257.06,256.82,256.85,6774.593862815885,223.214,223.2748,223.0663,223.0924,6774.5939
2021-07-26 14:05:00,256.84,256.88,256.77,256.83,9050.09025270758,223.0837,223.1184,223.0229,223.075,9050.0903
2021-07-26 14:10:00,256.84,256.98,256.75,256.75,6763.312274368232,223.0837,223.2053,223.0055,223.0055,6763.3123
2021-07-26 14:15:00,256.72,256.72,256.47,256.59,8796.25451263538,222.9794,222.9794,222.7623,222.8665,8796.2545
2021-07-26 14:20:00,256.51,256.57,256.38,256.43,9793.546931407942,222.797,222.8492,222.6841,222.7276,9793.5469
2021-07-26 14:25:00,256.49,256.56,256.32,256.55,11257.897111913358,222.7797,222.8405,222.632,222.8318,11257.8971
2021-07-26 14:30:00,256.57,257.04,256.54,257.04,15231.272563176895,222.8492,223.2574,222.8231,223.2574,15231.2726
2021-07-26 14:35:00,257.02,257.22,256.89,257.11,18325.812274368232,223.24,223.4137,223.1271,223.3182,18325.8123
2021-07-26 14:40:00,257.17,257.2,256.98,257.01,11310.92057761733,223.3703,223.3964,223.2053,223.2313,11310.9206
2021-07-26 14:45:00,257.05,257.07,256.92,257.05,10667.870036101083,223.2661,223.2834,223.1532,223.2661,10667.87
2021-07-26 14:50:00,257.03,257.15,257.03,257.03,13027.97833935018,223.2487,223.3529,223.2487,223.2487,13027.9783
2021-07-26 14:55:00,257.02,257.09,257.0,257.09,11142.824909747293,223.24,223.3008,223.2226,223.3008,11142.8249
2021-07-26 15:00:00,257.05,257.18,256.99,257.17,13848.149819494583,223.2661,223.379,223.214,223.3703,13848.1498
2021-07-26 15:05:00,257.17,257.21,257.06,257.09,16925.76714801444,223.3703,223.405,223.2748,223.3008,16925.7671
2021-07-26 15:10:00,257.13,257.13,257.01,257.03,13436.371841155236,223.3356,223.3356,223.2313,223.2487,13436.3718
2021-07-26 15:15:00,257.04,257.04,256.91,256.96,16017.59927797834,223.2574,223.2574,223.1445,223.1879,16017.5993
2021-07-26 15:20:00,256.94,257.04,256.94,256.97,14177.572202166066,223.1705,223.2574,223.1705,223.1966,14177.5722
2021-07-26 15:25:00,257.0,257.27,256.97,257.22,15076.714801444044,223.2226,223.4572,223.1966,223.4137,15076.7148
2021-07-26 15:30:00,257.24,257.24,256.99,257.06,16436.146209386283,223.4311,223.4311,223.214,223.2748,16436.1462
2021-07-26 15:35:00,257.08,257.25,257.06,257.11,14217.057761732853,223.2921,223.4398,223.2748,223.3182,14217.0578
2021-07-26 15:40:00,257.13,257.2,257.07,257.07,23638.312274368232,223.3356,223.3964,223.2834,223.2834,23638.3123
2021-07-26 15:45:00,257.07,257.07,256.9,256.99,23190.43321299639,223.2834,223.2834,223.1358,223.214,23190.4332
2021-07-26 15:50:00,257.05,257.45,257.02,257.38,72615.07220216606,223.2661,223.6135,223.24,223.5527,72615.0722
2021-07-26 15:55:00,257.44,257.57,257.19,257.19,116177.79783393502,223.6048,223.7177,223.3877,223.3877,116177.7978
2021-07-27 09:30:00,257.94,259.05,257.55,257.55,42795.57761732852,224.0391,225.0032,223.7004,223.7004,42795.5776
2021-07-27 09:35:00,257.53,257.73,256.82,257.02,18751.128158844767,223.683,223.8567,223.0663,223.24,18751.1282
2021-07-27 09:40:00,257.11,257.3,256.58,256.67,15269.629963898917,223.3182,223.4832,222.8578,222.936,15269.63
2021-07-27 09:45:00,256.6,256.75,256.23,256.29,30309.115523465705,222.8752,223.0055,222.5538,222.606,30309.1155
2021-07-27 09:50:00,256.25,257.44,256.22,257.41,26534.296028880868,222.5712,223.6048,222.5452,223.5788,26534.296
2021-07-27 09:55:00,257.48,258.2,257.34,258.12,11225.180505415165,223.6396,224.2649,223.518,224.1954,11225.1805
2021-07-27 10:00:00,258.07,258.57,257.88,258.06,34812.72563176895,224.152,224.5863,223.987,224.1433,34812.7256
2021-07-27 10:05:00,257.89,257.95,257.48,257.56,15294.449458483756,223.9957,224.0478,223.6396,223.709,15294.4495
2021-07-27 10:10:00,257.52,258.5,257.42,257.94,41986.68772563177,223.6743,224.5255,223.5874,224.0391,41986.6877
2021-07-27 10:15:00,257.91,258.31,257.37,257.41,9030.91155234657,224.013,224.3605,223.544,223.5788,9030.9116
2021-07-27 10:20:00,257.49,257.49,257.09,257.33,12506.768953068591,223.6482,223.6482,223.3008,223.5093,12506.769
2021-07-27 10:25:00,257.19,257.5,257.11,257.33,9774.368231046932,223.3877,223.6569,223.3182,223.5093,9774.3682
2021-07-27 10:30:00,257.35,257.44,257.07,257.25,6494.81046931408,223.5266,223.6048,223.2834,223.4398,6494.8105
2021-07-27 10:35:00,257.31,257.61,257.25,257.55,10980.370036101083,223.4919,223.7525,223.4398,223.7004,10980.37
2021-07-27 10:40:00,257.61,258.16,257.61,257.97,9715.703971119134,223.7525,224.2302,223.7525,224.0652,9715.704
2021-07-27 10:45:00,258.01,258.26,257.87,258.19,5628.3844765342965,224.0999,224.317,223.9783,224.2562,5628.3845
2021-07-27 10:50:00,258.2,258.31,257.96,258.07,11042.418772563176,224.2649,224.3605,224.0565,224.152,11042.4188
2021-07-27 10:55:00,258.03,259.04,258.03,258.37,19160.649819494585,224.1173,224.9945,224.1173,224.4126,19160.6498
2021-07-27 11:00:00,258.37,258.77,258.3,258.65,14619.81046931408,224.4126,224.76,224.3518,224.6558,14619.8105
2021-07-27 11:05:00,258.59,258.62,258.21,258.31,6492.554151624549,224.6037,224.6297,224.2736,224.3605,6492.5542
2021-07-27 11:10:00,258.28,258.42,258.11,258.16,9619.81046931408,224.3344,224.456,224.1868,224.2302,9619.8105
2021-07-27 11:15:00,258.25,258.5,258.0,258.37,16145.081227436824,224.3084,224.5255,224.0912,224.4126,16145.0812
2021-07-27 11:20:00,258.39,258.7,258.29,258.52,12092.734657039711,224.43,224.6992,224.3431,224.5429,12092.7347
2021-07-27 11:25:00,258.51,258.68,258.28,258.68,26944.945848375453,224.5342,224.6818,224.3344,224.6818,26944.9458
2021-07-27 11:30:00,258.62,258.62,257.6,257.84,23720.6678700361,224.6297,224.6297,223.7438,223.9522,23720.6679
2021-07-27 11:35:00,257.86,258.05,257.74,257.98,6911.101083032491,223.9696,224.1346,223.8654,224.0738,6911.1011
2021-07-27 11:40:00,257.9,258.31,257.9,258.12,4745.036101083033,224.0044,224.3605,224.0044,224.1954,4745.0361
2021-07-27 11:45:00,258.14,258.37,258.1,258.29,6060.469314079423,224.2128,224.4126,224.1781,224.3431,6060.4693
2021-07-27 11:50:00,258.26,258.26,257.93,257.94,7716.606498194946,224.317,224.317,224.0304,224.0391,7716.6065
2021-07-27 11:55:00,257.92,258.0,257.68,257.77,12335.28880866426,224.0217,224.0912,223.8133,223.8914,12335.2888
2021-07-27 12:00:00,257.74,257.77,257.52,257.66,11060.469314079422,223.8654,223.8914,223.6743,223.7959,11060.4693
2021-07-27 12:05:00,257.63,257.84,257.47,257.84,5241.425992779784,223.7698,223.9522,223.6309,223.9522,5241.426
2021-07-27 12:10:00,257.86,257.86,257.65,257.82,7490.974729241878,223.9696,223.9696,223.7872,223.9349,7490.9747
2021-07-27 12:15:00,257.84,258.24,257.71,258.15,6714.801444043322,223.9522,224.2997,223.8393,224.2215,6714.8014
2021-07-27 12:20:00,258.16,258.39,258.09,258.1,4060.2436823104695,224.2302,224.43,224.1694,224.1781,4060.2437
2021-07-27 12:25:00,258.11,258.11,257.77,257.9,5485.108303249098,224.1868,224.1868,223.8914,224.0044,5485.1083
2021-07-27 12:30:00,257.93,258.1,257.87,257.89,6564.756317689531,224.0304,224.1781,223.9783,223.9957,6564.7563
2021-07-27 12:35:00,257.92,258.04,257.87,257.87,4846.570397111914,224.0217,224.126,223.9783,223.9783,4846.5704
2021-07-27 12:40:00,257.92,257.97,257.83,257.95,6322.202166064983,224.0217,224.0652,223.9436,224.0478,6322.2022
2021-07-27 12:45:00,257.94,257.94,257.43,257.47,4518.276173285199,224.0391,224.0391,223.5961,223.6309,4518.2762
2021-07-27 12:50:00,257.51,257.78,257.51,257.53,4337.770758122744,223.6656,223.9001,223.6656,223.683,4337.7708
2021-07-27 12:55:00,257.39,257.45,257.19,257.19,9328.745487364622,223.5614,223.6135,223.3877,223.3877,9328.7455
2021-07-27 13:00:00,257.18,257.26,256.78,256.81,4996.615523465704,223.379,223.4485,223.0316,223.0576,4996.6155
2021-07-27 13:05:00,256.84,257.18,256.78,256.96,6130.415162454874,223.0837,223.379,223.0316,223.1879,6130.4152
2021-07-27 13:10:00,256.97,257.05,256.75,256.91,5927.346570397112,223.1966,223.2661,223.0055,223.1445,5927.3466
2021-07-27 13:15:00,256.92,257.2,256.89,257.2,7515.794223826715,223.1532,223.3964,223.1271,223.3964,7515.7942
2021-07-27 13:20:00,257.22,257.27,256.92,257.0,9091.8321299639,223.4137,223.4572,223.1532,223.2226,9091.8321
2021-07-27 13:25:00,257.03,257.1,256.9,257.01,22590.25270758123,223.2487,223.3095,223.1358,223.2313,22590.2527
2021-07-27 13:30:00,256.96,257.06,256.8,257.06,13953.068592057762,223.1879,223.2748,223.0489,223.2748,13953.0686
2021-07-27 13:35:00,257.06,257.27,257.01,257.25,8832.35559566787,223.2748,223.4572,223.2313,223.4398,8832.3556
2021-07-27 13:40:00,257.13,257.13,256.53,256.56,17567.689530685922,223.3356,223.3356,222.8144,222.8405,17567.6895
2021-07-27 13:45:00,256.44,256.91,256.43,256.71,50794.223826714806,222.7362,223.1445,222.7276,222.9708,50794.2238
2021-07-27 13:50:00,256.67,256.67,256.52,256.56,7383.79963898917,222.936,222.936,222.8057,222.8405,7383.7996
2021-07-27 13:55:00,256.56,256.69,256.46,256.67,3805.279783393502,222.8405,222.9534,222.7536,222.936,3805.2798
2021-07-27 14:00:00,256.68,256.85,256.64,256.64,2943.36642599278,222.9447,223.0924,222.91,222.91,2943.3664
2021-07-27 14:05:00,256.67,256.74,256.56,256.71,6300.767148014441,222.936,222.9968,222.8405,222.9708,6300.7671
2021-07-27 14:10:00,256.75,256.95,256.67,256.89,6770.081227436824,223.0055,223.1792,222.936,223.1271,6770.0812
2021-07-27 14:15:00,256.95,257.26,256.95,257.01,9291.516245487364,223.1792,223.4485,223.1792,223.2313,9291.5162
2021-07-27 14:20:00,256.92,257.14,256.92,256.99,8624.774368231047,223.1532,223.3442,223.1532,223.214,8624.7744
2021-07-27 14:25:00,256.89,256.96,256.81,256.81,4643.501805054152,223.1271,223.1879,223.0576,223.0576,4643.5018
2021-07-27 14:30:00,256.78,256.78,256.6,256.62,6913.357400722022,223.0316,223.0316,222.8752,222.8926,6913.3574
2021-07-27 14:35:00,256.56,256.67,256.53,256.55,5031.58844765343,222.8405,222.936,222.8144,222.8318,5031.5884
2021-07-27 14:40:00,256.6,256.76,256.58,256.76,3777.075812274368,222.8752,223.0142,222.8578,223.0142,3777.0758
2021-07-27 14:45:00,256.78,257.0,256.78,256.97,4761.958483754513,223.0316,223.2226,223.0316,223.1966,4761.9585
2021-07-27 14:50:00,256.97,257.08,256.83,257.06,6728.339350180506,223.1966,223.2921,223.075,223.2748,6728.3394
2021-07-27 14:55:00,257.12,257.19,257.0,257.19,5345.216606498195,223.3269,223.3877,223.2226,223.3877,5345.2166
2021-07-27 15:00:00,257.18,257.3,256.87,256.91,7208.935018050542,223.379,223.4832,223.1097,223.1445,7208.935
2021-07-27 15:05:00,256.92,257.03,256.87,256.93,6081.904332129964,223.1532,223.2487,223.1097,223.1618,6081.9043
2021-07-27 15:10:00,257.01,257.01,256.79,256.87,7598.149819494585,223.2313,223.2313,223.0402,223.1097,7598.1498
2021-07-27 15:15:00,256.88,257.21,256.83,257.11,9555.505415162455,223.1184,223.405,223.075,223.3182,9555.5054
2021-07-27 15:20:00,257.11,257.18,256.92,257.14,10979.241877256318,223.3182,223.379,223.1532,223.3442,10979.2419
2021-07-27 15:25:00,257.19,257.2,256.88,257.06,14961.64259927798,223.3877,223.3964,223.1184,223.2748,14961.6426
2021-07-27 15:30:00,257.06,257.12,256.97,256.97,14558.889891696752,223.2748,223.3269,223.1966,223.1966,14558.8899
2021-07-27 15:35:00,256.97,257.12,256.92,256.97,19375.0,223.1966,223.3269,223.1532,223.1966,19375.0
2021-07-27 15:40:00,256.97,257.11,256.94,257.06,26077.391696750903,223.1966,223.3182,223.1705,223.2748,26077.3917
2021-07-27 15:45:00,257.06,257.26,256.99,257.15,22230.370036101085,223.2748,223.4485,223.214,223.3529,22230.37
2021-07-27 15:50:00,257.26,257.53,257.24,257.45,30863.04151624549,223.4485,223.683,223.4311,223.6135,30863.0415
2021-07-27 15:55:00,257.45,257.74,257.36,257.67,124531.8140794224,223.6135,223.8654,223.5353,223.8046,124531.8141
2021-07-28 09:30:00,256.42,257.77,256.42,257.77,57311.597472924186,222.7189,223.8914,222.7189,223.8914,57311.5975
2021-07-28 09:35:00,257.86,258.45,257.48,258.31,30923.962093862818,223.9696,224.4821,223.6396,224.3605,30923.9621
2021-07-28 09:40:00,258.45,259.64,258.4,258.96,25847.24729241877,224.4821,225.5157,224.4386,224.925,25847.2473
2021-07-28 09:45:00,259.1,259.1,258.27,258.72,29386.28158844765,225.0466,225.0466,224.3257,224.7166,29386.2816
2021-07-28 09:50:00,258.76,259.08,258.52,258.59,19860.108303249097,224.7513,225.0293,224.5429,224.6037,19860.1083
2021-07-28 09:55:00,258.65,258.99,258.57,258.66,8275.04512635379,224.6558,224.9511,224.5863,224.6645,8275.0451
2021-07-28 10:00:00,258.62,258.74,258.19,258.39,10513.31227436823,224.6297,224.734,224.2562,224.43,10513.3123
2021-07-28 10:05:00,258.39,258.39,257.55,258.17,14599.503610108304,224.43,224.43,223.7004,224.2389,14599.5036
2021-07-28 10:10:00,258.23,258.45,257.92,258.31,15418.546931407942,224.291,224.4821,224.0217,224.3605,15418.5469
2021-07-28 10:15:00,258.45,259.1,258.45,259.07,13616.87725631769,224.4821,225.0466,224.4821,225.0206,13616.8773
2021-07-28 10:20:00,258.96,259.25,258.75,259.12,15182.761732851986,224.925,225.1769,224.7426,225.064,15182.7617
2021-07-28 10:25:00,259.17,259.84,259.01,259.53,13286.326714801444,225.1074,225.6894,224.9685,225.4201,13286.3267
2021-07-28 10:30:00,259.43,259.79,259.39,259.51,12219.08844765343,225.3333,225.646,225.2985,225.4028,12219.0884
2021-07-28 10:35:00,259.59,259.64,259.02,259.21,10626.128158844764,225.4722,225.5157,224.9772,225.1422,10626.1282
2021-07-28 10:40:00,259.17,259.25,258.62,258.74,12914.034296028882,225.1074,225.1769,224.6297,224.734,12914.0343
2021-07-28 10:45:00,258.77,259.09,258.74,259.09,11931.407942238267,224.76,225.038,224.734,225.038,11931.4079
2021-07-28 10:50:00,259.06,259.4,259.01,259.26,13145.306859205775,225.0119,225.3072,224.9685,225.1856,13145.3069
2021-07-28 10:55:00,259.23,259.23,258.96,259.14,10592.283393501806,225.1596,225.1596,224.925,225.0814,10592.2834
2021-07-28 11:00:00,259.06,259.77,259.05,259.45,16347.02166064982,225.0119,225.6286,225.0032,225.3506,16347.0217
2021-07-28 11:05:00,259.43,260.07,259.39,259.94,20887.86101083033,225.3333,225.8892,225.2985,225.7762,20887.861
2021-07-28 11:10:00,260.02,260.02,259.47,259.56,32313.85379061372,225.8457,225.8457,225.368,225.4462,32313.8538
2021-07-28 11:15:00,259.54,260.16,259.51,260.06,19593.86281588448,225.4288,225.9673,225.4028,225.8805,19593.8628
2021-07-28 11:20:00,260.11,260.13,259.31,259.49,16881.768953068593,225.9239,225.9413,225.229,225.3854,16881.769
2021-07-28 11:25:00,259.43,259.72,259.41,259.68,20280.91155234657,225.3333,225.5852,225.3159,225.5504,20280.9116
2021-07-28 11:30:00,259.69,260.11,259.56,259.76,10923.962093862816,225.5591,225.9239,225.4462,225.6199,10923.9621
2021-07-28 11:35:00,259.74,259.87,259.67,259.83,7301.4440433213,225.6025,225.7154,225.5417,225.6807,7301.444
2021-07-28 11:40:00,259.87,259.87,259.44,259.65,9213.673285198556,225.7154,225.7154,225.342,225.5244,9213.6733
2021-07-28 11:45:00,259.69,259.95,259.56,259.8,14566.787003610109,225.5591,225.7849,225.4462,225.6546,14566.787
2021-07-28 11:50:00,259.71,259.71,259.24,259.65,38971.11913357401,225.5765,225.5765,225.1682,225.5244,38971.1191
2021-07-28 11:55:00,259.56,260.04,259.47,259.82,14615.29783393502,225.4462,225.8631,225.368,225.672,14615.2978
2021-07-28 12:00:00,259.82,259.94,259.52,259.81,8253.61010830325,225.672,225.7762,225.4114,225.6633,8253.6101
2021-07-28 12:05:00,259.78,259.88,259.65,259.71,5858.528880866426,225.6373,225.7241,225.5244,225.5765,5858.5289
2021-07-28 12:10:00,259.65,259.85,259.57,259.83,5415.162454873646,225.5244,225.6981,225.4549,225.6807,5415.1625
2021-07-28 12:15:00,259.72,259.87,259.6,259.72,64846.57039711192,225.5852,225.7154,225.4809,225.5852,64846.5704
2021-07-28 12:20:00,259.67,260.11,259.64,260.11,8968.862815884477,225.5417,225.9239,225.5157,225.9239,8968.8628
2021-07-28 12:25:00,260.09,260.12,259.91,259.97,24960.514440433213,225.9065,225.9326,225.7502,225.8023,24960.5144
2021-07-28 12:30:00,259.98,259.98,259.69,259.87,7757.220216606498,225.811,225.811,225.5591,225.7154,7757.2202
2021-07-28 12:35:00,259.93,260.18,259.84,260.18,8819.945848375452,225.7676,225.9847,225.6894,225.9847,8819.9458
2021-07-28 12:40:00,260.11,260.16,259.75,259.75,11484.657039711192,225.9239,225.9673,225.6112,225.6112,11484.657
2021-07-28 12:45:00,259.77,260.06,259.65,260.05,8508.574007220217,225.6286,225.8805,225.5244,225.8718,8508.574
2021-07-28 12:50:00,260.0,260.03,259.82,259.88,12806.859205776174,225.8284,225.8544,225.672,225.7241,12806.8592
2021-07-28 12:55:00,259.94,260.23,259.84,260.23,12055.505415162455,225.7762,226.0281,225.6894,226.0281,12055.5054
2021-07-28 13:00:00,260.05,260.05,259.84,259.84,8505.18953068592,225.8718,225.8718,225.6894,225.6894,8505.1895
2021-07-28 13:05:00,259.88,259.93,259.72,259.8,6973.149819494585,225.7241,225.7676,225.5852,225.6546,6973.1498
2021-07-28 13:10:00,259.94,260.04,259.78,259.87,9195.62274368231,225.7762,225.8631,225.6373,225.7154,9195.6227
2021-07-28 13:15:00,259.91,260.02,259.61,259.61,10207.581227436824,225.7502,225.8457,225.4896,225.4896,10207.5812
2021-07-28 13:20:00,259.66,259.87,259.64,259.82,6635.830324909747,225.533,225.7154,225.5157,225.672,6635.8303
2021-07-28 13:25:00,259.87,259.9,259.64,259.65,9289.259927797832,225.7154,225.7415,225.5157,225.5244,9289.2599
2021-07-28 13:30:00,259.63,259.64,259.35,259.35,7568.817689530686,225.507,225.5157,225.2638,225.2638,7568.8177
2021-07-28 13:35:00,259.35,259.6,259.18,259.52,9844.314079422384,225.2638,225.4809,225.1161,225.4114,9844.3141
2021-07-28 13:40:00,259.56,259.7,259.25,259.27,10166.967509025271,225.4462,225.5678,225.1769,225.1943,10166.9675
2021-07-28 13:45:00,259.33,259.58,259.3,259.58,8884.250902527076,225.2464,225.4636,225.2204,225.4636,8884.2509
2021-07-28 13:50:00,259.58,259.67,259.52,259.57,4731.498194945849,225.4636,225.5417,225.4114,225.4549,4731.4982
2021-07-28 13:55:00,259.53,259.53,259.35,259.35,8255.866425992781,225.4201,225.4201,225.2638,225.2638,8255.8664
2021-07-28 14:00:00,259.28,259.6,258.83,259.5,11844.539711191335,225.203,225.4809,224.8121,225.3941,11844.5397
2021-07-28 14:05:00,259.61,260.01,259.51,259.98,15787.45487364621,225.4896,225.837,225.4028,225.811,15787.4549
2021-07-28 14:10:00,260.01,260.43,260.01,260.42,15131.994584837546,225.837,226.2018,225.837,226.1932,15131.9946
2021-07-28 14:15:00,260.4,260.54,259.95,260.19,21674.18772563177,226.1758,226.2974,225.7849,225.9934,21674.1877
2021-07-28 14:20:00,260.05,260.27,259.9,260.27,21944.945848375453,225.8718,226.0629,225.7415,226.0629,21944.9458
2021-07-28 14:25:00,260.32,260.34,260.02,260.03,10441.11010830325,226.1063,226.1237,225.8457,225.8544,10441.1101
2021-07-28 14:30:00,259.96,260.03,259.84,260.0,10380.18953068592,225.7936,225.8544,225.6894,225.8284,10380.1895
2021-07-28 14:35:00,259.95,260.26,259.69,260.26,13187.048736462097,225.7849,226.0542,225.5591,226.0542,13187.0487
2021-07-28 14:40:00,260.22,260.43,260.16,260.27,15785.19855595668,226.0194,226.2018,225.9673,226.0629,15785.1986
2021-07-28 14:45:00,260.19,260.38,260.16,260.33,10561.82310469314,225.9934,226.1584,225.9673,226.115,10561.8231
2021-07-28 14:50:00,260.35,260.49,260.18,260.24,11250.0,226.1324,226.254,225.9847,226.0368,11250.0
2021-07-28 14:55:00,260.2,260.43,260.15,260.36,11342.509025270758,226.0021,226.2018,225.9586,226.141,11342.509
2021-07-28 15:00:00,260.42,260.49,260.18,260.26,13951.940433212996,226.1932,226.254,225.9847,226.0542,13951.9404
2021-07-28 15:05:00,260.1,260.24,259.89,260.19,14505.86642599278,225.9152,226.0368,225.7328,225.9934,14505.8664
2021-07-28 15:10:00,260.18,260.38,260.14,260.34,14780.009025270758,225.9847,226.1584,225.95,226.1237,14780.009
2021-07-28 15:15:00,260.36,260.55,260.17,260.21,13818.817689530686,226.141,226.3061,225.976,226.0108,13818.8177
2021-07-28 15:20:00,260.26,260.26,260.05,260.21,13692.463898916969,226.0542,226.0542,225.8718,226.0108,13692.4639
2021-07-28 15:25:00,260.23,260.41,260.09,260.22,18173.51083032491,226.0281,226.1845,225.9065,226.0194,18173.5108
2021-07-28 15:30:00,260.17,260.34,259.85,259.92,19493.45667870036,225.976,226.1237,225.6981,225.7589,19493.4567
2021-07-28 15:35:00,259.93,260.18,259.92,259.98,13531.137184115523,225.7676,225.9847,225.7589,225.811,13531.1372
2021-07-28 15:40:00,260.01,260.17,259.91,260.14,22152.527075812275,225.837,225.976,225.7502,225.95,22152.5271
2021-07-28 15:45:00,260.1,260.11,259.98,260.04,18869.584837545128,225.9152,225.9239,225.811,225.8631,18869.5848
2021-07-28 15:50:00,260.11,260.22,260.03,260.03,46407.94223826715,225.9239,226.0194,225.8544,225.8544,46407.9422
2021-07-28 15:55:00,260.02,260.02,259.49,259.64,87269.85559566788,225.8457,225.8457,225.3854,225.5157,87269.8556
2021-07-29 09:30:00,260.04,261.98,259.72,261.22,78238.9440433213,225.8631,227.5481,225.5852,226.888,78238.944
2021-07-29 09:35:00,261.64,262.55,261.39,261.46,18814.305054151624,227.2528,228.0432,227.0357,227.0965,18814.3051
2021-07-29 09:40:00,261.6,261.6,260.57,260.81,10496.389891696752,227.2181,227.2181,226.3234,226.5319,10496.3899
2021-07-29 09:45:00,260.81,261.35,260.71,261.35,19311.823104693143,226.5319,227.0009,226.445,227.0009,19311.8231
2021-07-29 09:50:00,261.39,262.96,261.25,262.96,38927.12093862816,227.0357,228.3993,226.9141,228.3993,38927.1209
2021-07-29 09:55:00,262.94,263.3,262.5,263.3,30305.73104693141,228.382,228.6946,227.9998,228.6946,30305.731
2021-07-29 10:00:00,263.31,263.43,262.74,262.92,21939.305054151624,228.7033,228.8076,228.2082,228.3646,21939.3051
2021-07-29 10:05:00,262.96,263.17,262.78,262.84,35156.81407942239,228.3993,228.5817,228.243,228.2951,35156.8141
2021-07-29 10:10:00,262.76,263.32,262.76,263.23,27581.227436823105,228.2256,228.712,228.2256,228.6338,27581.2274
2021-07-29 10:15:00,263.23,263.23,262.14,262.6,13401.39891696751,228.6338,228.6338,227.6871,228.0866,13401.3989
2021-07-29 10:20:00,262.56,262.96,262.55,262.96,10318.140794223827,228.0519,228.3993,228.0432,228.3993,10318.1408
2021-07-29 10:25:00,262.98,263.84,262.9,263.4,36683.21299638989,228.4167,229.1637,228.3472,228.7815,36683.213
2021-07-29 10:30:00,263.56,263.56,262.89,263.09,15425.315884476537,228.9205,228.9205,228.3385,228.5122,15425.3159
2021-07-29 10:35:00,263.15,263.15,262.83,262.94,9976.308664259928,228.5644,228.5644,228.2864,228.382,9976.3087
2021-07-29 10:40:00,262.99,263.46,262.96,263.11,11378.61010830325,228.4254,228.8336,228.3993,228.5296,11378.6101
2021-07-29 10:45:00,263.15,264.03,263.15,264.03,14059.115523465704,228.5644,229.3287,228.5644,229.3287,14059.1155
2021-07-29 10:50:00,263.96,264.3,263.84,264.18,16973.149819494585,229.2679,229.5632,229.1637,229.459,16973.1498
2021-07-29 10:55:00,264.24,264.35,263.85,263.88,15038.35740072202,229.5111,229.6066,229.1724,229.1984,15038.3574
2021-07-29 11:00:00,263.92,264.13,263.75,263.81,8816.561371841155,229.2332,229.4156,229.0855,229.1376,8816.5614
2021-07-29 11:05:00,263.87,263.88,263.34,263.45,11547.83393501805,229.1897,229.1984,228.7294,228.8249,11547.8339
2021-07-29 11:10:00,263.47,263.64,263.2,263.37,11560.243682310467,228.8423,228.99,228.6078,228.7554,11560.2437
2021-07-29 11:15:00,263.39,263.89,263.39,263.46,11412.45487364621,228.7728,229.2071,228.7728,228.8336,11412.4549
2021-07-29 11:20:00,263.54,263.6,263.27,263.54,10551.669675090254,228.9031,228.9552,228.6686,228.9031,10551.6697
2021-07-29 11:25:00,263.53,263.81,263.49,263.62,10773.916967509023,228.8944,229.1376,228.8597,228.9726,10773.917
2021-07-29 11:30:00,263.56,263.56,263.26,263.45,6462.093862815885,228.9205,228.9205,228.6599,228.8249,6462.0939
2021-07-29 11:35:00,263.4,263.4,262.99,263.06,13443.140794223827,228.7815,228.7815,228.4254,228.4862,13443.1408
2021-07-29 11:40:00,263.04,263.68,263.04,263.61,13226.534296028882,228.4688,229.0247,228.4688,228.9639,13226.5343
2021-07-29 11:45:00,263.56,263.93,263.45,263.93,11685.469314079422,228.9205,229.2418,228.8249,229.2418,11685.4693
2021-07-29 11:50:00,263.96,263.97,263.48,263.71,18827.84296028881,229.2679,229.2766,228.851,229.0508,18827.843
2021-07-29 11:55:00,263.71,263.8,263.39,263.78,10216.606498194946,229.0508,229.1289,228.7728,229.1116,10216.6065
2021-07-29 12:00:00,263.74,263.74,263.29,263.59,11545.57761732852,229.0768,229.0768,228.686,228.9465,11545.5776
2021-07-29 12:05:00,263.58,263.62,263.15,263.22,11881.768953068591,228.9378,228.9726,228.5644,228.6252,11881.769
2021-07-29 12:10:00,263.46,263.65,263.43,263.63,5654.332129963899,228.8336,228.9986,228.8076,228.9813,5654.3321
2021-07-29 12:15:00,263.58,263.69,263.49,263.5,9549.864620938628,228.9378,229.0334,228.8597,228.8684,9549.8646
2021-07-29 12:20:00,263.57,263.58,263.38,263.58,9600.63176895307,228.9292,228.9378,228.7641,228.9378,9600.6318
2021-07-29 12:25:00,263.54,263.67,263.42,263.47,8786.101083032492,228.9031,229.016,228.7989,228.8423,8786.1011
2021-07-29 12:30:00,263.52,263.65,263.51,263.51,7747.06678700361,228.8857,228.9986,228.877,228.877,7747.0668
2021-07-29 12:35:00,263.57,263.77,263.5,263.52,4095.2166064981952,228.9292,229.1029,228.8684,228.8857,4095.2166
2021-07-29 12:40:00,263.51,263.52,263.34,263.48,6636.958483754513,228.877,228.8857,228.7294,228.851,6636.9585
2021-07-29 12:45:00,263.5,263.54,263.26,263.27,6265.794223826715,228.8684,228.9031,228.6599,228.6686,6265.7942
2021-07-29 12:50:00,263.31,263.42,263.11,263.21,8112.590252707581,228.7033,228.7989,228.5296,228.6165,8112.5903
2021-07-29 12:55:00,263.2,263.24,263.02,263.12,7076.940433212997,228.6078,228.6425,228.4514,228.5383,7076.9404
2021-07-29 13:00:00,263.19,263.46,263.18,263.18,8147.563176895307,228.5991,228.8336,228.5904,228.5904,8147.5632
2021-07-29 13:05:00,263.15,263.31,263.1,263.27,5319.268953068592,228.5644,228.7033,228.5209,228.6686,5319.269
2021-07-29 13:10:00,263.22,263.23,262.93,262.94,7434.56678700361,228.6252,228.6338,228.3733,228.382,7434.5668
2021-07-29 13:15:00,262.91,263.12,262.88,263.12,10991.651624548736,228.3559,228.5383,228.3298,228.5383,10991.6516
2021-07-29 13:20:00,263.15,263.36,263.06,263.3,13356.272563176895,228.5644,228.7468,228.4862,228.6946,13356.2726
2021-07-29 13:25:00,263.29,263.61,263.29,263.6,7616.20036101083,228.686,228.9639,228.686,228.9552,7616.2004
2021-07-29 13:30:00,263.58,263.93,263.57,263.7,12941.11010830325,228.9378,229.2418,228.9292,229.0421,12941.1101
2021-07-29 13:35:00,263.67,263.7,263.48,263.52,5885.604693140795,229.016,229.0421,228.851,228.8857,5885.6047
2021-07-29 13:40:00,263.54,263.79,263.44,263.78,5745.712996389892,228.9031,229.1202,228.8162,229.1116,5745.713
2021-07-29 13:45:00,263.74,263.74,263.42,263.42,4950.361010830325,229.0768,229.0768,228.7989,228.7989,4950.361
2021-07-29 13:50:00,263.39,263.57,263.32,263.48,6819.720216606498,228.7728,228.9292,228.712,228.851,6819.7202
2021-07-29 13:55:00,263.48,263.48,263.08,263.15,6930.279783393502,228.851,228.851,228.5036,228.5644,6930.2798
2021-07-29 14:00:00,263.14,263.27,263.04,263.24,9874.774368231048,228.5557,228.6686,228.4688,228.6425,9874.7744
2021-07-29 14:05:00,263.24,263.33,263.01,263.19,9368.231046931409,228.6425,228.7207,228.4428,228.5991,9368.231
2021-07-29 14:10:00,263.15,263.44,263.1,263.36,11928.023465703973,228.5644,228.8162,228.5209,228.7468,11928.0235
2021-07-29 14:15:00,263.31,263.52,263.09,263.3,8081.001805054152,228.7033,228.8857,228.5122,228.6946,8081.0018
2021-07-29 14:20:00,263.26,263.38,263.19,263.21,6145.081227436824,228.6599,228.7641,228.5991,228.6165,6145.0812
2021-07-29 14:25:00,263.24,263.72,263.17,263.4,28395.75812274368,228.6425,229.0594,228.5817,228.7815,28395.7581
2021-07-29 14:30:00,263.45,263.71,263.43,263.71,9783.393501805054,228.8249,229.0508,228.8076,229.0508,9783.3935
2021-07-29 14:35:00,263.71,263.85,263.62,263.77,10463.673285198556,229.0508,229.1724,228.9726,229.1029,10463.6733
2021-07-29 14:40:00,263.82,263.82,263.62,263.71,11990.072202166066,229.1463,229.1463,228.9726,229.0508,11990.0722
2021-07-29 14:45:00,263.7,263.97,263.63,263.85,10643.050541516246,229.0421,229.2766,228.9813,229.1724,10643.0505
2021-07-29 14:50:00,263.84,264.13,263.81,264.13,14462.996389891698,229.1637,229.4156,229.1376,229.4156,14462.9964
2021-07-29 14:55:00,264.11,264.31,263.93,263.97,13953.068592057762,229.3982,229.5719,229.2418,229.2766,13953.0686
2021-07-29 15:00:00,264.05,264.37,264.05,264.33,16345.893501805054,229.3461,229.624,229.3461,229.5893,16345.8935
2021-07-29 15:05:00,264.31,264.41,264.12,264.35,9074.90974729242,229.5719,229.6588,229.4069,229.6066,9074.9097
2021-07-29 15:10:00,264.35,264.52,264.32,264.43,16030.00902527076,229.6066,229.7543,229.5806,229.6761,16030.009
2021-07-29 15:15:00,264.39,264.76,264.35,264.35,16209.386281588448,229.6414,229.9628,229.6066,229.6066,16209.3863
2021-07-29 15:20:00,264.35,264.76,264.33,264.65,19126.805054151624,229.6066,229.9628,229.5893,229.8672,19126.8051
2021-07-29 15:25:00,264.63,264.63,264.29,264.37,12490.974729241878,229.8498,229.8498,229.5545,229.624,12490.9747
2021-07-29 15:30:00,264.39,264.39,264.1,264.35,19684.115523465705,229.6414,229.6414,229.3895,229.6066,19684.1155
2021-07-29 15:35:00,264.37,264.56,264.25,264.32,23079.873646209388,229.624,229.789,229.5198,229.5806,23079.8736
2021-07-29 15:40:00,264.32,264.52,264.3,264.34,28083.25812274368,229.5806,229.7543,229.5632,229.598,28083.2581
2021-07-29 15:45:00,264.38,264.4,264.0,264.0,31141.696750902527,229.6327,229.6501,229.3026,229.3026,31141.6968
2021-07-29 15:50:00,263.9,264.28,263.84,264.13,55373.42057761733,229.2158,229.5458,229.1637,229.4156,55373.4206
2021-07-29 15:55:00,264.07,264.15,263.74,263.74,87709.83754512636,229.3634,229.4329,229.0768,229.0768,87709.8375
2021-07-30 09:30:00,263.4,264.02,262.41,262.92,49814.98194945849,228.7815,229.32,227.9216,228.3646,49814.9819
2021-07-30 09:35:00,262.92,263.3,262.84,262.89,16230.82129963899,228.3646,228.6946,228.2951,228.3385,16230.8213
2021-07-30 09:40:00,263.04,263.74,262.73,263.26,69933.43862815885,228.4688,229.0768,228.1996,228.6599,69933.4386
2021-07-30 09:45:00,263.14,263.56,262.92,262.99,13091.15523465704,228.5557,228.9205,228.3646,228.4254,13091.1552
2021-07-30 09:50:00,262.99,263.9,262.99,263.69,19301.66967509025,228.4254,229.2158,228.4254,229.0334,19301.6697
2021-07-30 09:55:00,263.8,264.14,263.59,263.74,15697.202166064984,229.1289,229.4242,228.9465,229.0768,15697.2022
2021-07-30 10:00:00,263.74,264.07,262.58,263.86,22300.31588447653,229.0768,229.3634,228.0693,229.181,22300.3159
2021-07-30 10:05:00,263.97,264.64,263.96,264.26,18613.492779783395,229.2766,229.8585,229.2679,229.5285,18613.4928
2021-07-30 10:10:00,264.24,264.38,263.74,263.74,16543.32129963899,229.5111,229.6327,229.0768,229.0768,16543.3213
2021-07-30 10:15:00,263.8,264.21,263.78,263.78,33566.11010830325,229.1289,229.485,229.1116,229.1116,33566.1101
2021-07-30 10:20:00,263.85,264.29,263.85,264.17,14290.3880866426,229.1724,229.5545,229.1724,229.4503,14290.3881
2021-07-30 10:25:00,264.12,264.31,263.9,264.09,22930.95667870036,229.4069,229.5719,229.2158,229.3808,22930.9567
2021-07-30 10:30:00,264.15,264.2,263.77,263.83,33344.99097472924,229.4329,229.4764,229.1029,229.155,33344.991
2021-07-30 10:35:00,263.93,264.16,263.69,263.93,8372.06678700361,229.2418,229.4416,229.0334,229.2418,8372.0668
2021-07-30 10:40:00,264.07,265.31,264.07,265.11,16044.675090252707,229.3634,230.4405,229.3634,230.2668,16044.6751
2021-07-30 10:45:00,265.15,265.33,264.79,264.8,7927.572202166065,230.3015,230.4578,229.9888,229.9975,7927.5722
2021-07-30 10:50:00,264.71,265.41,264.71,264.79,25405.00902527076,229.9193,230.5273,229.9193,229.9888,25405.009
2021-07-30 10:55:00,264.84,264.98,264.58,264.79,32099.503610108302,230.0322,230.1538,229.8064,229.9888,32099.5036
2021-07-30 11:00:00,264.74,264.94,264.68,264.79,7276.624548736462,229.9454,230.1191,229.8933,229.9888,7276.6245
2021-07-30 11:05:00,264.77,264.94,264.68,264.9,11476.759927797835,229.9714,230.1191,229.8933,230.0844,11476.7599
2021-07-30 11:10:00,264.94,264.96,264.72,264.79,7757.220216606498,230.1191,230.1365,229.928,229.9888,7757.2202
2021-07-30 11:15:00,264.79,264.83,264.5,264.51,12117.554151624548,229.9888,230.0236,229.7369,229.7456,12117.5542
2021-07-30 11:20:00,264.51,264.82,264.37,264.74,10717.509025270758,229.7456,230.0149,229.624,229.9454,10717.509
2021-07-30 11:25:00,264.86,264.88,264.44,264.88,9484.431407942238,230.0496,230.067,229.6848,230.067,9484.4314
2021-07-30 11:30:00,264.86,264.92,264.24,264.33,102488.71841155236,230.0496,230.1017,229.5111,229.5893,102488.7184
2021-07-30 11:35:00,264.32,264.72,264.32,264.63,9131.317689530686,229.5806,229.928,229.5806,229.8498,9131.3177
2021-07-30 11:40:00,264.63,264.93,264.55,264.8,6941.561371841155,229.8498,230.1104,229.7804,229.9975,6941.5614
2021-07-30 11:45:00,264.76,264.89,264.64,264.73,8444.268953068593,229.9628,230.0757,229.8585,229.9367,8444.269
2021-07-30 11:50:00,264.71,264.71,264.46,264.5,3158.8447653429603,229.9193,229.9193,229.7022,229.7369,3158.8448
2021-07-30 11:55:00,264.54,264.74,264.51,264.65,8443.140794223827,229.7717,229.9454,229.7456,229.8672,8443.1408
2021-07-30 12:00:00,264.66,265.24,264.57,265.1,13157.716606498196,229.8759,230.3797,229.7977,230.2581,13157.7166
2021-07-30 12:05:00,265.11,265.11,264.71,264.72,9228.339350180506,230.2668,230.2668,229.9193,229.928,9228.3394
2021-07-30 12:10:00,264.71,265.04,264.7,264.74,12201.037906137184,229.9193,230.206,229.9106,229.9454,12201.0379
2021-07-30 12:15:00,264.78,265.1,264.71,265.09,10154.557761732853,229.9801,230.2581,229.9193,230.2494,10154.5578
2021-07-30 12:20:00,265.07,265.18,264.94,265.09,8159.972924187726,230.232,230.3276,230.1191,230.2494,8159.9729
2021-07-30 12:25:00,265.09,265.11,264.61,264.7,20752.481949458484,230.2494,230.2668,229.8325,229.9106,20752.4819
2021-07-30 12:30:00,264.7,264.83,264.65,264.83,8719.539711191335,229.9106,230.0236,229.8672,230.0236,8719.5397
2021-07-30 12:35:00,264.82,264.97,264.77,264.81,7747.06678700361,230.0149,230.1452,229.9714,230.0062,7747.0668
2021-07-30 12:40:00,264.84,264.9,264.78,264.79,12050.992779783392,230.0322,230.0844,229.9801,229.9888,12050.9928
2021-07-30 12:45:00,264.81,264.92,264.77,264.79,12892.59927797834,230.0062,230.1017,229.9714,229.9888,12892.5993
2021-07-30 12:50:00,264.78,264.78,264.59,264.65,11263.537906137184,229.9801,229.9801,229.8151,229.8672,11263.5379
2021-07-30 12:55:00,264.69,264.96,264.58,264.93,10062.048736462097,229.902,230.1365,229.8064,230.1104,10062.0487
2021-07-30 13:00:00,264.95,265.01,264.73,264.82,9390.794223826715,230.1278,230.1799,229.9367,230.0149,9390.7942
2021-07-30 13:05:00,264.83,264.95,264.69,264.69,5419.675090252707,230.0236,230.1278,229.902,229.902,5419.6751
2021-07-30 13:10:00,264.69,264.93,264.57,264.71,14303.925992779785,229.902,230.1104,229.7977,229.9193,14303.926
2021-07-30 13:15:00,264.71,264.79,264.63,264.74,5908.167870036102,229.9193,229.9888,229.8498,229.9454,5908.1679
2021-07-30 13:20:00,264.74,264.76,264.52,264.6,11314.305054151624,229.9454,229.9628,229.7543,229.8238,11314.3051
2021-07-30 13:25:00,264.58,264.65,264.47,264.56,12401.850180505417,229.8064,229.8672,229.7109,229.789,12401.8502
2021-07-30 13:30:00,264.59,265.18,264.59,265.18,8356.272563176895,229.8151,230.3276,229.8151,230.3276,8356.2726
2021-07-30 13:35:00,265.12,265.26,265.04,265.25,10751.35379061372,230.2754,230.397,230.206,230.3884,10751.3538
2021-07-30 13:40:00,265.26,265.64,265.25,265.38,12486.462093862816,230.397,230.7271,230.3884,230.5013,12486.4621
2021-07-30 13:45:00,265.34,265.64,265.28,265.52,18550.31588447653,230.4665,230.7271,230.4144,230.6229,18550.3159
2021-07-30 13:50:00,265.52,265.68,265.17,265.37,12028.429602888087,230.6229,230.7618,230.3189,230.4926,12028.4296
2021-07-30 13:55:00,265.33,265.43,265.21,265.22,7883.574007220217,230.4578,230.5447,230.3536,230.3623,7883.574
2021-07-30 14:00:00,265.22,265.41,265.1,265.19,14918.772563176895,230.3623,230.5273,230.2581,230.3362,14918.7726
2021-07-30 14:05:00,265.18,265.31,265.1,265.19,8026.850180505416,230.3276,230.4405,230.2581,230.3362,8026.8502
2021-07-30 14:10:00,265.09,265.25,265.09,265.11,7809.115523465704,230.2494,230.3884,230.2494,230.2668,7809.1155
2021-07-30 14:15:00,265.17,265.18,264.79,264.87,9588.22202166065,230.3189,230.3276,229.9888,230.0583,9588.222
2021-07-30 14:20:00,264.85,264.94,264.44,264.48,13918.095667870037,230.0409,230.1191,229.6848,229.7196,13918.0957
2021-07-30 14:25:00,264.48,264.54,264.29,264.41,25004.512635379066,229.7196,229.7717,229.5545,229.6588,25004.5126
2021-07-30 14:30:00,264.37,264.63,264.3,264.55,19504.73826714801,229.624,229.8498,229.5632,229.7804,19504.7383
2021-07-30 14:35:00,264.57,264.58,264.27,264.27,12909.52166064982,229.7977,229.8064,229.5372,229.5372,12909.5217
2021-07-30 14:40:00,264.31,264.6,264.23,264.46,14365.974729241878,229.5719,229.8238,229.5024,229.7022,14365.9747
2021-07-30 14:45:00,264.42,264.7,264.39,264.63,12754.963898916969,229.6674,229.9106,229.6414,229.8498,12754.9639
2021-07-30 14:50:00,264.57,264.71,264.54,264.63,11041.290613718413,229.7977,229.9193,229.7717,229.8498,11041.2906
2021-07-30 14:55:00,264.7,264.86,264.54,264.69,10069.945848375452,229.9106,230.0496,229.7717,229.902,10069.9458
2021-07-30 15:00:00,264.73,264.8,264.63,264.78,7513.537906137184,229.9367,229.9975,229.8498,229.9801,7513.5379
2021-07-30 15:05:00,264.73,264.73,264.49,264.55,10371.164259927798,229.9367,229.9367,229.7282,229.7804,10371.1643
2021-07-30 15:10:00,264.53,264.6,264.35,264.38,17497.74368231047,229.763,229.8238,229.6066,229.6327,17497.7437
2021-07-30 15:15:00,264.38,264.46,264.27,264.27,21317.68953068592,229.6327,229.7022,229.5372,229.5372,21317.6895
2021-07-30 15:20:00,264.23,264.25,263.98,264.02,22330.7761732852,229.5024,229.5198,229.2853,229.32,22330.7762
2021-07-30 15:25:00,264.01,264.12,263.97,264.01,20888.98916967509,229.3113,229.4069,229.2766,229.3113,20888.9892
2021-07-30 15:30:00,264.01,264.21,263.95,263.98,22850.857400722023,229.3113,229.485,229.2592,229.2853,22850.8574
2021-07-30 15:35:00,263.98,263.99,263.63,263.7,26999.09747292419,229.2853,229.294,228.9813,229.0421,26999.0975
2021-07-30 15:40:00,263.67,263.74,263.5,263.56,31377.481949458484,229.016,229.0768,228.8684,228.9205,31377.4819
2021-07-30 15:45:00,263.57,263.64,263.45,263.46,31494.81046931408,228.9292,228.99,228.8249,228.8336,31494.8105
2021-07-30 15:50:00,263.39,263.83,263.31,263.42,55335.06317689531,228.7728,229.155,228.7033,228.7989,55335.0632
2021-07-30 15:55:00,263.38,263.71,263.23,263.7,197053.24909747293,228.7641,229.0508,228.6338,229.0421,197053.2491
2021-08-02 09:30:00,265.18,265.92,264.47,264.98,60824.684115523465,230.3276,230.9703,229.7109,230.1538,60824.6841
2021-08-02 09:35:00,265.16,265.16,264.36,264.98,25051.895306859205,230.3102,230.3102,229.6153,230.1538,25051.8953
2021-08-02 09:40:00,264.91,265.05,263.26,263.26,30077.84296028881,230.093,230.2146,228.6599,228.6599,30077.843
2021-08-02 09:45:00,262.97,263.07,262.5,262.91,12580.09927797834,228.408,228.4949,227.9998,228.3559,12580.0993
2021-08-02 09:50:00,263.06,263.45,262.63,262.76,13031.362815884477,228.4862,228.8249,228.1127,228.2256,13031.3628
2021-08-02 09:55:00,262.68,263.01,262.44,262.45,12257.445848375452,228.1561,228.4428,227.9477,227.9564,12257.4458
2021-08-02 10:00:00,262.42,262.59,261.71,261.71,13821.074007220215,227.9303,228.078,227.3136,227.3136,13821.074
2021-08-02 10:05:00,261.7,262.31,261.5,262.31,14000.451263537909,227.3049,227.8348,227.1312,227.8348,14000.4513
2021-08-02 10:10:00,262.25,262.5,262.11,262.45,7955.776173285199,227.7826,227.9998,227.661,227.9564,7955.7762
2021-08-02 10:15:00,262.47,263.38,262.44,263.35,10403.880866425992,227.9737,228.7641,227.9477,228.7381,10403.8809
2021-08-02 10:20:00,263.46,264.05,263.11,263.8,11726.083032490977,228.8336,229.3461,228.5296,229.1289,11726.083
2021-08-02 10:25:00,263.74,264.3,263.62,264.07,13520.983754512636,229.0768,229.5632,228.9726,229.3634,13520.9838
2021-08-02 10:30:00,264.12,264.17,263.61,263.72,7528.203971119134,229.4069,229.4503,228.9639,229.0594,7528.204
2021-08-02 10:35:00,263.64,263.94,263.46,263.86,8869.584837545126,228.99,229.2505,228.8336,229.181,8869.5848
2021-08-02 10:40:00,263.84,264.19,263.77,263.77,10820.171480144403,229.1637,229.4677,229.1029,229.1029,10820.1715
2021-08-02 10:45:00,263.72,264.01,263.66,263.76,3787.229241877256,229.0594,229.3113,229.0073,229.0942,3787.2292
2021-08-02 10:50:00,263.85,264.11,263.65,263.69,10764.891696750905,229.1724,229.3982,228.9986,229.0334,10764.8917
2021-08-02 10:55:00,263.74,263.91,263.71,263.8,8560.469314079422,229.0768,229.2245,229.0508,229.1289,8560.4693
2021-08-02 11:00:00,263.79,263.79,263.53,263.62,5406.137184115523,229.1202,229.1202,228.8944,228.9726,5406.1372
2021-08-02 11:05:00,263.71,263.97,263.69,263.96,5586.642599277979,229.0508,229.2766,229.0334,229.2679,5586.6426
2021-08-02 11:10:00,263.94,264.18,263.93,264.03,4673.962093862816,229.2505,229.459,229.2418,229.3287,4673.9621
2021-08-02 11:15:00,264.05,264.32,264.05,264.28,12142.373646209388,229.3461,229.5806,229.3461,229.5458,12142.3736
2021-08-02 11:20:00,264.26,264.64,264.16,264.56,9365.974729241878,229.5285,229.8585,229.4416,229.789,9365.9747
2021-08-02 11:25:00,264.44,264.5,264.25,264.46,11614.395306859204,229.6848,229.7369,229.5198,229.7022,11614.3953
2021-08-02 11:30:00,264.48,264.53,264.31,264.32,6859.205776173286,229.7196,229.763,229.5719,229.5806,6859.2058
2021-08-02 11:35:00,264.24,264.51,264.1,264.4,10438.85379061372,229.5111,229.7456,229.3895,229.6501,10438.8538
2021-08-02 11:40:00,264.35,264.57,264.17,264.48,10101.534296028882,229.6066,229.7977,229.4503,229.7196,10101.5343
2021-08-02 11:45:00,264.55,264.61,263.99,264.07,6617.779783393502,229.7804,229.8325,229.294,229.3634,6617.7798
2021-08-02 11:50:00,264.09,264.09,263.76,263.8,6105.595667870036,229.3808,229.3808,229.0942,229.1289,6105.5957
2021-08-02 11:55:00,263.83,263.89,263.68,263.77,12796.705776173285,229.155,229.2071,229.0247,229.1029,12796.7058
2021-08-02 12:00:00,263.78,263.81,263.42,263.46,7883.574007220217,229.1116,229.1376,228.7989,228.8336,7883.574
2021-08-02 12:05:00,263.47,263.47,263.23,263.27,6515.117328519856,228.8423,228.8423,228.6338,228.6686,6515.1173
2021-08-02 12:10:00,263.29,263.46,263.25,263.38,5190.658844765343,228.686,228.8336,228.6512,228.7641,5190.6588
2021-08-02 12:15:00,263.33,263.38,263.21,263.3,4111.01083032491,228.7207,228.7641,228.6165,228.6946,4111.0108
2021-08-02 12:20:00,263.38,263.51,263.38,263.46,5454.648014440433,228.7641,228.877,228.7641,228.8336,5454.648
2021-08-02 12:25:00,263.43,263.66,263.43,263.51,4584.837545126354,228.8076,229.0073,228.8076,228.877,4584.8375
2021-08-02 12:30:00,263.4,263.88,263.4,263.73,7589.124548736462,228.7815,229.1984,228.7815,229.0681,7589.1245
2021-08-02 12:35:00,263.74,263.85,263.7,263.84,3815.43321299639,229.0768,229.1724,229.0421,229.1637,3815.4332
2021-08-02 12:40:00,263.8,263.87,263.66,263.87,2563.1768953068595,229.1289,229.1897,229.0073,229.1897,2563.1769
2021-08-02 12:45:00,263.81,263.85,263.55,263.55,4285.875451263538,229.1376,229.1724,228.9118,228.9118,4285.8755
2021-08-02 12:50:00,263.62,263.68,263.46,263.51,5285.424187725632,228.9726,229.0247,228.8336,228.877,5285.4242
2021-08-02 12:55:00,263.46,263.65,263.41,263.62,3015.5685920577616,228.8336,228.9986,228.7902,228.9726,3015.5686
2021-08-02 13:00:00,263.6,263.84,263.54,263.84,4879.2870036101085,228.9552,229.1637,228.9031,229.1637,4879.287
2021-08-02 13:05:00,263.85,263.92,263.73,263.82,3695.848375451264,229.1724,229.2332,229.0681,229.1463,3695.8484
2021-08-02 13:10:00,263.74,263.92,263.68,263.82,5918.321299638989,229.0768,229.2332,229.0247,229.1463,5918.3213
2021-08-02 13:15:00,263.81,263.9,263.81,263.9,1595.216606498195,229.1376,229.2158,229.1376,229.2158,1595.2166
2021-08-02 13:20:00,263.88,263.92,263.83,263.91,2062.274368231047,229.1984,229.2332,229.155,229.2245,2062.2744
2021-08-02 13:25:00,263.93,264.28,263.92,264.28,5056.407942238267,229.2418,229.5458,229.2332,229.5458,5056.4079
2021-08-02 13:30:00,264.28,264.35,264.03,264.07,8476.985559566787,229.5458,229.6066,229.3287,229.3634,8476.9856
2021-08-02 13:35:00,263.95,263.98,263.66,263.76,4407.716606498195,229.2592,229.2853,229.0073,229.0942,4407.7166
2021-08-02 13:40:00,263.79,263.9,263.72,263.72,4062.5,229.1202,229.2158,229.0594,229.0594,4062.5
2021-08-02 13:45:00,263.67,263.77,263.59,263.76,3268.276173285198,229.016,229.1029,228.9465,229.0942,3268.2762
2021-08-02 13:50:00,263.8,263.89,263.7,263.74,5870.938628158845,229.1289,229.2071,229.0421,229.0768,5870.9386
2021-08-02 13:55:00,263.79,263.95,263.76,263.93,3068.592057761733,229.1202,229.2592,229.0942,229.2418,3068.5921
2021-08-02 14:00:00,263.91,263.91,263.65,263.65,4522.78880866426,229.2245,229.2245,228.9986,228.9986,4522.7888
2021-08-02 14:05:00,263.73,263.75,263.4,263.45,7173.962093862816,229.0681,229.0855,228.7815,228.8249,7173.9621
2021-08-02 14:10:00,263.41,263.48,263.27,263.48,10881.092057761733,228.7902,228.851,228.6686,228.851,10881.0921
2021-08-02 14:15:00,263.44,263.74,263.44,263.67,2893.7274368231047,228.8162,229.0768,228.8162,229.016,2893.7274
2021-08-02 14:20:00,263.61,263.66,263.28,263.38,10050.76714801444,228.9639,229.0073,228.6773,228.7641,10050.7671
2021-08-02 14:25:00,263.31,263.52,263.23,263.5,6826.48916967509,228.7033,228.8857,228.6338,228.8684,6826.4892
2021-08-02 14:30:00,263.48,263.56,263.32,263.51,5058.664259927798,228.851,228.9205,228.712,228.877,5058.6643
2021-08-02 14:35:00,263.57,263.57,263.4,263.5,3604.467509025271,228.9292,228.9292,228.7815,228.8684,3604.4675
2021-08-02 14:40:00,263.51,263.52,263.34,263.5,2046.480144404332,228.877,228.8857,228.7294,228.8684,2046.4801
2021-08-02 14:45:00,263.54,263.58,263.37,263.58,5347.472924187726,228.9031,228.9378,228.7554,228.9378,5347.4729
2021-08-02 14:50:00,263.56,263.73,263.56,263.63,3271.6606498194947,228.9205,229.0681,228.9205,228.9813,3271.6606
2021-08-02 14:55:00,263.61,263.85,263.6,263.74,7118.682310469314,228.9639,229.1724,228.9552,229.0768,7118.6823
2021-08-02 15:00:00,263.74,263.78,263.64,263.78,3581.904332129964,229.0768,229.1116,228.99,229.1116,3581.9043
2021-08-02 15:05:00,263.78,263.79,263.53,263.7,11046.931407942238,229.1116,229.1202,228.8944,229.0421,11046.9314
2021-08-02 15:10:00,263.76,263.83,263.7,263.76,3836.868231046932,229.0942,229.155,229.0421,229.0942,3836.8682
2021-08-02 15:15:00,263.74,263.74,263.43,263.46,6953.971119133575,229.0768,229.0768,228.8076,228.8336,6953.9711
2021-08-02 15:20:00,263.46,263.54,263.31,263.42,12472.924187725632,228.8336,228.9031,228.7033,228.7989,12472.9242
2021-08-02 15:25:00,263.41,263.59,263.35,263.36,14971.796028880866,228.7902,228.9465,228.7381,228.7468,14971.796
2021-08-02 15:30:00,263.38,263.47,263.26,263.31,26354.91877256318,228.7641,228.8423,228.6599,228.7033,26354.9188
2021-08-02 15:35:00,263.31,263.46,263.3,263.4,9126.805054151624,228.7033,228.8336,228.6946,228.7815,9126.8051
2021-08-02 15:40:00,263.47,263.61,263.33,263.35,9934.56678700361,228.8423,228.9639,228.7207,228.7381,9934.5668
2021-08-02 15:45:00,263.34,263.39,263.01,263.01,16008.574007220215,228.7294,228.7728,228.4428,228.4428,16008.574
2021-08-02 15:50:00,263.07,263.39,262.99,263.36,26039.034296028884,228.4949,228.7728,228.4254,228.7468,26039.0343
2021-08-02 15:55:00,263.32,263.51,263.12,263.3,55622.74368231047,228.712,228.877,228.5383,228.6946,55622.7437
2021-08-03 09:30:00,263.97,264.71,263.45,263.87,24836.416967509027,229.2766,229.9193,228.8249,229.1897,24836.417
2021-08-03 09:35:00,264.26,264.54,264.09,264.26,12743.682310469314,229.5285,229.7717,229.3808,229.5285,12743.6823
2021-08-03 09:40:00,264.26,264.51,263.79,264.17,15348.601083032492,229.5285,229.7456,229.1202,229.4503,15348.6011
2021-08-03 09:45:00,264.09,264.94,264.07,264.62,19015.117328519857,229.3808,230.1191,229.3634,229.8412,19015.1173
2021-08-03 09:50:00,264.71,265.44,264.56,265.4,23436.37184115524,229.9193,230.5534,229.789,230.5186,23436.3718
2021-08-03 09:55:00,265.39,265.51,264.79,264.87,20868.68231046932,230.51,230.6142,229.9888,230.0583,20868.6823
2021-08-03 10:00:00,264.95,265.54,264.81,265.42,24925.54151624549,230.1278,230.6402,230.0062,230.536,24925.5415
2021-08-03 10:05:00,265.37,265.5,264.22,264.26,14292.64440433213,230.4926,230.6055,229.4937,229.5285,14292.6444
2021-08-03 10:10:00,264.27,264.31,263.83,264.25,16546.705776173287,229.5372,229.5719,229.155,229.5198,16546.7058
2021-08-03 10:15:00,264.18,264.51,264.12,264.27,9669.449458483756,229.459,229.7456,229.4069,229.5372,9669.4495
2021-08-03 10:20:00,264.63,265.42,264.58,265.42,7259.7021660649825,229.8498,230.536,229.8064,230.536,7259.7022
2021-08-03 10:25:00,265.47,265.65,265.33,265.65,8517.59927797834,230.5794,230.7358,230.4578,230.7358,8517.5993
2021-08-03 10:30:00,265.58,265.61,265.37,265.37,4563.402527075812,230.675,230.701,230.4926,230.4926,4563.4025
2021-08-03 10:35:00,265.33,265.68,265.27,265.41,6218.411552346571,230.4578,230.7618,230.4057,230.5273,6218.4116
2021-08-03 10:40:00,265.37,265.64,265.11,265.17,6643.727436823105,230.4926,230.7271,230.2668,230.3189,6643.7274
2021-08-03 10:45:00,265.03,265.36,264.81,265.26,8911.326714801444,230.1973,230.4839,230.0062,230.397,8911.3267
2021-08-03 10:50:00,265.23,265.57,265.22,265.47,17802.346570397112,230.371,230.6663,230.3623,230.5794,17802.3466
2021-08-03 10:55:00,265.41,265.64,265.26,265.42,7888.086642599278,230.5273,230.7271,230.397,230.536,7888.0866
2021-08-03 11:00:00,265.39,265.45,264.88,264.98,5274.142599277979,230.51,230.5621,230.067,230.1538,5274.1426
2021-08-03 11:05:00,265.01,265.06,264.58,264.58,9416.741877256318,230.1799,230.2233,229.8064,229.8064,9416.7419
2021-08-03 11:10:00,264.6,264.7,264.14,264.14,7294.675090252708,229.8238,229.9106,229.4242,229.4242,7294.6751
2021-08-03 11:15:00,264.18,264.3,263.9,263.9,9117.779783393502,229.459,229.5632,229.2158,229.2158,9117.7798
2021-08-03 11:20:00,263.82,263.99,263.56,263.97,4345.667870036101,229.1463,229.294,228.9205,229.2766,4345.6679
2021-08-03 11:25:00,263.93,264.38,263.69,264.23,5964.575812274368,229.2418,229.6327,229.0334,229.5024,5964.5758
2021-08-03 11:30:00,264.24,264.78,264.24,264.75,6275.947653429603,229.5111,229.9801,229.5111,229.9541,6275.9477
2021-08-03 11:35:00,264.67,264.75,264.35,264.36,6314.305054151625,229.8846,229.9541,229.6066,229.6153,6314.3051
2021-08-03 11:40:00,264.39,265.52,264.35,265.52,8739.846570397112,229.6414,230.6229,229.6066,230.6229,8739.8466
2021-08-03 11:45:00,265.51,265.51,265.21,265.32,6121.389891696751,230.6142,230.6142,230.3536,230.4492,6121.3899
2021-08-03 11:50:00,265.39,265.48,265.26,265.26,4783.393501805054,230.51,230.5881,230.397,230.397,4783.3935
2021-08-03 11:55:00,265.31,265.52,265.28,265.34,3745.487364620939,230.4405,230.6229,230.4144,230.4665,3745.4874
2021-08-03 12:00:00,265.37,265.46,265.11,265.12,6055.956678700361,230.4926,230.5708,230.2668,230.2754,6055.9567
2021-08-03 12:05:00,265.23,265.26,265.08,265.12,4417.870036101083,230.371,230.397,230.2407,230.2754,4417.87
2021-08-03 12:10:00,265.1,265.21,264.99,264.99,50729.91877256318,230.2581,230.3536,230.1625,230.1625,50729.9188
2021-08-03 12:15:00,264.99,265.01,264.84,264.89,3745.487364620939,230.1625,230.1799,230.0322,230.0757,3745.4874
2021-08-03 12:20:00,264.94,265.0,264.87,264.9,1635.830324909747,230.1191,230.1712,230.0583,230.0844,1635.8303
2021-08-03 12:25:00,264.81,265.1,264.81,265.04,6165.3880866426,230.0062,230.2581,230.0062,230.206,6165.3881
2021-08-03 12:30:00,265.08,265.35,265.08,265.35,4318.592057761733,230.2407,230.4752,230.2407,230.4752,4318.5921
2021-08-03 12:35:00,265.43,265.64,265.43,265.64,7309.341155234657,230.5447,230.7271,230.5447,230.7271,7309.3412
2021-08-03 12:40:00,265.65,265.9,265.62,265.81,11868.231046931409,230.7358,230.9529,230.7097,230.8748,11868.231
2021-08-03 12:45:00,265.79,266.07,265.73,265.75,35063.17689530686,230.8574,231.1006,230.8053,230.8226,35063.1769
2021-08-03 12:50:00,265.75,265.75,265.41,265.45,16148.46570397112,230.8226,230.8226,230.5273,230.5621,16148.4657
2021-08-03 12:55:00,265.48,265.8,265.43,265.8,20150.04512635379,230.5881,230.8661,230.5447,230.8661,20150.0451
2021-08-03 13:00:00,265.77,266.13,265.77,266.13,4334.386281588448,230.84,231.1527,230.84,231.1527,4334.3863
2021-08-03 13:05:00,266.13,266.43,266.08,266.38,14545.351985559568,231.1527,231.4133,231.1093,231.3698,14545.352
2021-08-03 13:10:00,266.32,266.37,266.04,266.27,8989.169675090254,231.3177,231.3612,231.0745,231.2743,8989.1697
2021-08-03 13:15:00,266.33,266.44,266.21,266.21,4018.501805054152,231.3264,231.422,231.2222,231.2222,4018.5018
2021-08-03 13:20:00,266.3,266.37,266.22,266.35,4440.433212996391,231.3004,231.3612,231.2309,231.3438,4440.4332
2021-08-03 13:25:00,266.35,266.43,266.2,266.43,3081.001805054152,231.3438,231.4133,231.2135,231.4133,3081.0018
2021-08-03 13:30:00,266.45,266.67,266.4,266.52,13278.429602888087,231.4306,231.6217,231.3872,231.4914,13278.4296
2021-08-03 13:35:00,266.51,266.6,266.4,266.56,6398.916967509025,231.4828,231.5609,231.3872,231.5262,6398.917
2021-08-03 13:40:00,266.56,266.58,266.4,266.48,8570.62274368231,231.5262,231.5436,231.3872,231.4567,8570.6227
2021-08-03 13:45:00,266.52,266.6,266.35,266.49,4663.808664259928,231.4914,231.5609,231.3438,231.4654,4663.8087
2021-08-03 13:50:00,266.51,266.51,266.08,266.11,8790.613718411552,231.4828,231.4828,231.1093,231.1353,8790.6137
2021-08-03 13:55:00,266.17,266.34,266.05,266.3,6430.505415162455,231.1874,231.3351,231.0832,231.3004,6430.5054
2021-08-03 14:00:00,266.32,266.45,266.19,266.19,15038.35740072202,231.3177,231.4306,231.2048,231.2048,15038.3574
2021-08-03 14:05:00,266.18,266.32,266.13,266.25,5172.608303249098,231.1961,231.3177,231.1527,231.2569,5172.6083
2021-08-03 14:10:00,266.34,266.58,266.34,266.43,6386.507220216607,231.3351,231.5436,231.3351,231.4133,6386.5072
2021-08-03 14:15:00,266.41,266.58,266.41,266.58,6378.610108303249,231.3959,231.5436,231.3959,231.5436,6378.6101
2021-08-03 14:20:00,266.62,266.82,266.61,266.81,9916.516245487364,231.5783,231.752,231.5696,231.7433,9916.5162
2021-08-03 14:25:00,266.81,267.17,266.81,266.95,40397.1119133574,231.7433,232.056,231.7433,231.8649,40397.1119
2021-08-03 14:30:00,266.96,267.06,266.86,266.86,9950.361010830326,231.8736,231.9605,231.7868,231.7868,9950.361
2021-08-03 14:35:00,266.87,267.05,266.75,266.93,10157.94223826715,231.7954,231.9518,231.6912,231.8476,10157.9422
2021-08-03 14:40:00,266.91,267.13,266.91,266.97,8281.814079422384,231.8302,232.0213,231.8302,231.8823,8281.8141
2021-08-03 14:45:00,266.9,266.9,266.74,266.84,10613.718411552349,231.8215,231.8215,231.6825,231.7694,10613.7184
2021-08-03 14:50:00,266.89,266.99,266.76,266.88,10767.148014440434,231.8128,231.8997,231.6999,231.8041,10767.148
2021-08-03 14:55:00,266.9,267.13,266.88,266.96,7964.801444043322,231.8215,232.0213,231.8041,231.8736,7964.8014
2021-08-03 15:00:00,266.97,267.17,266.94,266.96,7582.35559566787,231.8823,232.056,231.8562,231.8736,7582.3556
2021-08-03 15:05:00,266.95,267.12,266.94,267.05,7841.832129963899,231.8649,232.0126,231.8562,231.9518,7841.8321
2021-08-03 15:10:00,267.03,267.15,266.94,267.13,16071.750902527076,231.9344,232.0386,231.8562,232.0213,16071.7509
2021-08-03 15:15:00,267.12,267.48,267.07,267.43,12777.527075812275,232.0126,232.3253,231.9692,232.2818,12777.5271
2021-08-03 15:20:00,267.44,267.71,267.38,267.57,25022.563176895303,232.2905,232.525,232.2384,232.4034,25022.5632
2021-08-03 15:25:00,267.54,267.61,267.42,267.44,13130.640794223827,232.3774,232.4382,232.2732,232.2905,13130.6408
2021-08-03 15:30:00,267.48,267.87,267.46,267.78,32529.3321299639,232.3253,232.664,232.3079,232.5858,32529.3321
2021-08-03 15:35:00,267.78,267.9,267.65,267.9,29235.108303249097,232.5858,232.6901,232.4729,232.6901,29235.1083
2021-08-03 15:40:00,267.9,268.03,267.81,267.88,39011.73285198556,232.6901,232.803,232.6119,232.6727,39011.7329
2021-08-03 15:45:00,267.84,268.14,267.75,268.13,39411.101083032496,232.6379,232.8985,232.5598,232.8898,39411.1011
2021-08-03 15:50:00,268.08,268.3,267.91,268.14,66147.33754512636,232.8464,233.0375,232.6987,232.8985,66147.3375
2021-08-03 15:55:00,268.06,268.3,267.93,268.07,181075.13537906136,232.829,233.0375,232.7161,232.8377,181075.1354
2021-08-04 09:30:00,268.14,270.69,268.14,270.4,49246.38989169675,232.8985,235.1134,232.8985,234.8615,49246.3899
2021-08-04 09:35:00,270.33,270.6,269.56,269.86,26758.79963898917,234.8007,235.0352,234.1319,234.3925,26758.7996
2021-08-04 09:40:00,269.85,270.9,269.53,270.76,10865.29783393502,234.3838,235.2958,234.1058,235.1742,10865.2978
2021-08-04 09:45:00,270.57,272.1,270.35,271.69,41441.78700361011,235.0091,236.3381,234.8181,235.9819,41441.787
2021-08-04 09:50:00,271.62,271.75,271.06,271.56,26798.28519855596,235.9211,236.0341,235.4347,235.869,26798.2852
2021-08-04 09:55:00,271.58,271.81,271.32,271.5,11191.335740072203,235.8864,236.0862,235.6606,235.8169,11191.3357
2021-08-04 10:00:00,271.55,271.66,270.56,270.68,11298.51083032491,235.8603,235.9559,235.0005,235.1047,11298.5108
2021-08-04 10:05:00,270.55,270.79,269.57,269.85,13313.402527075812,234.9918,235.2002,234.1406,234.3838,13313.4025
2021-08-04 10:10:00,269.87,270.07,269.38,269.46,15021.435018050544,234.4011,234.5749,233.9755,234.045,15021.435
2021-08-04 10:15:00,269.4,269.89,269.39,269.78,12888.08664259928,233.9929,234.4185,233.9842,234.323,12888.0866
2021-08-04 10:20:00,269.73,269.79,269.43,269.57,9127.93321299639,234.2795,234.3317,234.019,234.1406,9127.9332
2021-08-04 10:25:00,269.49,269.63,268.78,269.01,11074.007220216608,234.0711,234.1927,233.4544,233.6542,11074.0072
2021-08-04 10:30:00,268.86,269.48,268.61,269.18,13932.761732851986,233.5239,234.0624,233.3067,233.8018,13932.7617
2021-08-04 10:35:00,269.26,269.43,268.99,269.39,13311.146209386285,233.8713,234.019,233.6368,233.9842,13311.1462
2021-08-04 10:40:00,269.53,270.33,269.53,269.98,9590.47833935018,234.1058,234.8007,234.1058,234.4967,9590.4783
2021-08-04 10:45:00,269.98,270.17,269.85,270.14,19082.80685920577,234.4967,234.6617,234.3838,234.6357,19082.8069
2021-08-04 10:50:00,270.17,270.17,269.54,269.75,10705.09927797834,234.6617,234.6617,234.1145,234.2969,10705.0993
2021-08-04 10:55:00,269.66,269.95,269.49,269.64,10398.240072202168,234.2187,234.4706,234.0711,234.2014,10398.2401
2021-08-04 11:00:00,269.66,269.82,269.1,269.23,18443.140794223826,234.2187,234.3577,233.7323,233.8453,18443.1408
2021-08-04 11:05:00,269.23,269.63,269.12,269.63,14987.59025270758,233.8453,234.1927,233.7497,234.1927,14987.5903
2021-08-04 11:10:00,269.68,269.72,269.07,269.07,12026.173285198556,234.2361,234.2709,233.7063,233.7063,12026.1733
2021-08-04 11:15:00,269.08,269.38,268.93,269.04,7625.2256317689535,233.715,233.9755,233.5847,233.6802,7625.2256
2021-08-04 11:20:00,268.9,269.08,268.53,268.98,6759.927797833935,233.5586,233.715,233.2373,233.6281,6759.9278
2021-08-04 11:25:00,268.94,269.09,268.78,268.79,7955.776173285199,233.5934,233.7237,233.4544,233.4631,7955.7762
2021-08-04 11:30:00,268.96,269.52,268.96,269.52,2636.5072202166066,233.6107,234.0971,233.6107,234.0971,2636.5072
2021-08-04 11:35:00,269.68,269.73,269.21,269.26,8334.837545126355,234.2361,234.2795,233.8279,233.8713,8334.8375
2021-08-04 11:40:00,269.33,269.69,269.31,269.59,4408.84476534296,233.9321,234.2448,233.9147,234.1579,4408.8448
2021-08-04 11:45:00,269.59,269.8,269.44,269.56,7986.236462093863,234.1579,234.3403,234.0277,234.1319,7986.2365
2021-08-04 11:50:00,269.41,269.77,269.41,269.54,3666.516245487365,234.0016,234.3143,234.0016,234.1145,3666.5162
2021-08-04 11:55:00,269.58,270.41,269.56,270.4,13806.407942238267,234.1493,234.8702,234.1319,234.8615,13806.4079
2021-08-04 12:00:00,270.4,270.5,270.15,270.43,9870.261732851986,234.8615,234.9483,234.6443,234.8875,9870.2617
2021-08-04 12:05:00,270.46,270.63,270.38,270.56,8390.117328519857,234.9136,235.0613,234.8441,235.0005,8390.1173
2021-08-04 12:10:00,270.64,270.76,270.59,270.64,6271.435018050542,235.0699,235.1742,235.0265,235.0699,6271.435
2021-08-04 12:15:00,270.58,270.85,270.58,270.73,7669.223826714801,235.0178,235.2523,235.0178,235.1481,7669.2238
2021-08-04 12:20:00,270.72,270.72,270.51,270.6,4111.01083032491,235.1394,235.1394,234.957,235.0352,4111.0108
2021-08-04 12:25:00,270.64,270.85,270.64,270.82,6994.584837545127,235.0699,235.2523,235.0699,235.2263,6994.5848
2021-08-04 12:30:00,270.86,271.1,270.83,270.95,7862.138989169675,235.261,235.4695,235.235,235.3392,7862.139
2021-08-04 12:35:00,270.83,270.92,270.76,270.86,3325.812274368231,235.235,235.3131,235.1742,235.261,3325.8123
2021-08-04 12:40:00,270.93,271.04,270.82,270.94,6844.539711191336,235.3218,235.4174,235.2263,235.3305,6844.5397
2021-08-04 12:45:00,270.96,271.18,270.95,270.99,8788.357400722021,235.3479,235.539,235.3392,235.3739,8788.3574
2021-08-04 12:50:00,271.0,271.06,270.81,271.01,5787.454873646209,235.3826,235.4347,235.2176,235.3913,5787.4549
2021-08-04 12:55:00,270.93,270.93,270.83,270.86,2133.348375451264,235.3218,235.3218,235.235,235.261,2133.3484
2021-08-04 13:00:00,270.84,271.1,270.84,271.03,3119.359205776173,235.2437,235.4695,235.2437,235.4087,3119.3592
2021-08-04 13:05:00,271.01,271.01,270.79,270.96,5216.606498194946,235.3913,235.3913,235.2002,235.3479,5216.6065
2021-08-04 13:10:00,270.93,270.97,270.8,270.97,11026.624548736463,235.3218,235.3566,235.2089,235.3566,11026.6245
2021-08-04 13:15:00,271.03,271.03,270.79,270.91,4874.774368231047,235.4087,235.4087,235.2002,235.3045,4874.7744
2021-08-04 13:20:00,270.94,271.3,270.87,271.3,13128.384476534296,235.3305,235.6432,235.2697,235.6432,13128.3845
2021-08-04 13:25:00,271.24,271.25,270.91,270.97,5398.240072202167,235.5911,235.5998,235.3045,235.3566,5398.2401
2021-08-04 13:30:00,271.02,271.1,270.87,270.99,5666.741877256318,235.4,235.4695,235.2697,235.3739,5666.7419
2021-08-04 13:35:00,271.01,271.24,271.01,271.19,5477.21119133574,235.3913,235.5911,235.3913,235.5477,5477.2112
2021-08-04 13:40:00,271.16,271.16,270.82,270.9,5278.65523465704,235.5216,235.5216,235.2263,235.2958,5278.6552
2021-08-04 13:45:00,271.07,271.26,270.97,271.26,4340.027075812274,235.4434,235.6085,235.3566,235.6085,4340.0271
2021-08-04 13:50:00,271.21,271.44,271.21,271.42,5573.104693140795,235.565,235.7648,235.565,235.7474,5573.1047
2021-08-04 13:55:00,271.35,271.4,271.06,271.06,5138.763537906138,235.6866,235.7301,235.4347,235.4347,5138.7635
2021-08-04 14:00:00,271.04,271.12,270.93,271.07,2678.2490974729244,235.4174,235.4869,235.3218,235.4434,2678.2491
2021-08-04 14:05:00,271.09,271.36,271.03,271.22,5971.34476534296,235.4608,235.6953,235.4087,235.5737,5971.3448
2021-08-04 14:10:00,271.19,271.45,271.18,271.4,6087.545126353791,235.5477,235.7735,235.539,235.7301,6087.5451
2021-08-04 14:15:00,271.47,271.68,271.26,271.6,10597.924187725632,235.7909,235.9733,235.6085,235.9038,10597.9242
2021-08-04 14:20:00,271.57,272.15,271.46,272.08,24772.111913357403,235.8777,236.3815,235.7822,236.3207,24772.1119
2021-08-04 14:25:00,272.12,272.21,271.77,271.77,13304.37725631769,236.3554,236.4336,236.0514,236.0514,13304.3773
2021-08-04 14:30:00,271.87,272.01,271.56,271.87,6744.133574007221,236.1383,236.2599,235.869,236.1383,6744.1336
2021-08-04 14:35:00,271.8,271.92,271.7,271.7,5041.741877256318,236.0775,236.1817,235.9906,235.9906,5041.7419
2021-08-04 14:40:00,271.79,271.85,271.6,271.68,7714.350180505416,236.0688,236.1209,235.9038,235.9733,7714.3502
2021-08-04 14:45:00,271.66,271.66,271.28,271.39,13893.2761732852,235.9559,235.9559,235.6258,235.7214,13893.2762
2021-08-04 14:50:00,271.34,271.36,270.92,270.99,8352.888086642599,235.6779,235.6953,235.3131,235.3739,8352.8881
2021-08-04 14:55:00,271.06,271.22,270.87,271.03,10727.662454873647,235.4347,235.5737,235.2697,235.4087,10727.6625
2021-08-04 15:00:00,271.01,271.19,270.95,271.08,14105.370036101083,235.3913,235.5477,235.3392,235.4521,14105.37
2021-08-04 15:05:00,271.08,271.37,271.08,271.2,10666.741877256318,235.4521,235.704,235.4521,235.5563,10666.7419
2021-08-04 15:10:00,271.21,271.31,271.15,271.25,20289.936823104694,235.565,235.6519,235.5129,235.5998,20289.9368
2021-08-04 15:15:00,271.26,271.43,271.17,271.37,17521.435018050543,235.6085,235.7561,235.5303,235.704,17521.435
2021-08-04 15:20:00,271.33,271.5,271.29,271.43,12415.3880866426,235.6693,235.8169,235.6345,235.7561,12415.3881
2021-08-04 15:25:00,271.41,271.73,271.34,271.68,22461.64259927798,235.7387,236.0167,235.6779,235.9733,22461.6426
2021-08-04 15:30:00,271.66,271.69,271.48,271.49,17327.391696750903,235.9559,235.9819,235.7995,235.8082,17327.3917
2021-08-04 15:35:00,271.38,271.41,271.16,271.24,12070.171480144403,235.7127,235.7387,235.5216,235.5911,12070.1715
2021-08-04 15:40:00,271.24,271.42,271.05,271.18,16017.59927797834,235.5911,235.7474,235.4261,235.539,16017.5993
2021-08-04 15:45:00,271.18,271.42,271.18,271.33,20250.451263537907,235.539,235.7474,235.539,235.6693,20250.4513
2021-08-04 15:50:00,271.42,271.49,271.24,271.48,35005.64079422383,235.7474,235.8082,235.5911,235.7995,35005.6408
2021-08-04 15:55:00,271.43,271.45,270.83,270.84,80749.09747292419,235.7561,235.7735,235.235,235.2437,80749.0975
2021-08-05 09:30:00,271.29,272.05,270.41,271.8,36473.37545126354,235.6345,236.2946,234.8702,236.0775,36473.3755
2021-08-05 09:35:00,271.68,272.41,271.54,272.29,18029.106498194946,235.9733,236.6073,235.8517,236.5031,18029.1065
2021-08-05 09:40:00,272.62,272.81,271.8,272.19,7622.9693140794225,236.7897,236.9547,236.0775,236.4162,7622.9693
2021-08-05 09:45:00,272.46,272.86,272.32,272.74,10122.969314079422,236.6507,236.9982,236.5291,236.8939,10122.9693
2021-08-05 09:50:00,272.92,273.36,272.23,272.32,19386.28158844765,237.0503,237.4325,236.451,236.5291,19386.2816
2021-08-05 09:55:00,272.27,272.4,271.81,272.1,18915.839350180508,236.4857,236.5986,236.0862,236.3381,18915.8394
2021-08-05 10:00:00,272.12,272.4,271.43,271.74,10477.21119133574,236.3554,236.5986,235.7561,236.0254,10477.2112
2021-08-05 10:05:00,271.76,272.2,271.52,272.07,8495.036101083033,236.0427,236.4249,235.8343,236.312,8495.0361
2021-08-05 10:10:00,271.97,272.12,271.47,271.95,8489.395306859205,236.2251,236.3554,235.7909,236.2078,8489.3953
2021-08-05 10:15:00,271.99,272.26,271.65,271.9,11465.47833935018,236.2425,236.477,235.9472,236.1643,11465.4783
2021-08-05 10:20:00,271.95,272.15,271.42,271.42,19347.92418772563,236.2078,236.3815,235.7474,235.7474,19347.9242
2021-08-05 10:25:00,271.42,271.55,270.98,271.07,13645.081227436824,235.7474,235.8603,235.3653,235.4434,13645.0812
2021-08-05 10:30:00,271.18,271.41,270.98,271.13,17774.14259927798,235.539,235.7387,235.3653,235.4955,17774.1426
2021-08-05 10:35:00,271.2,271.39,271.03,271.11,12316.11010830325,235.5563,235.7214,235.4087,235.4782,12316.1101
2021-08-05 10:40:00,271.15,271.39,271.06,271.39,8238.9440433213,235.5129,235.7214,235.4347,235.7214,8238.944
2021-08-05 10:45:00,271.28,271.51,271.16,271.42,10782.94223826715,235.6258,235.8256,235.5216,235.7474,10782.9422
2021-08-05 10:50:00,271.37,271.5,271.26,271.49,6586.191335740073,235.704,235.8169,235.6085,235.8082,6586.1913
2021-08-05 10:55:00,271.5,271.69,271.41,271.46,11095.44223826715,235.8169,235.9819,235.7387,235.7822,11095.4422
2021-08-05 11:00:00,271.45,271.46,270.68,270.69,9108.75451263538,235.7735,235.7822,235.1047,235.1134,9108.7545
2021-08-05 11:05:00,270.63,270.66,270.15,270.22,10670.126353790614,235.0613,235.0873,234.6443,234.7051,10670.1264
2021-08-05 11:10:00,270.16,270.63,270.16,270.41,11635.830324909748,234.653,235.0613,234.653,234.8702,11635.8303
2021-08-05 11:15:00,270.37,270.41,270.03,270.41,6700.135379061372,234.8354,234.8702,234.5401,234.8702,6700.1354
2021-08-05 11:20:00,270.54,270.94,270.49,270.86,12734.657039711192,234.9831,235.3305,234.9397,235.261,12734.657
2021-08-05 11:25:00,270.87,271.15,270.7,270.76,10543.772563176895,235.2697,235.5129,235.1221,235.1742,10543.7726
2021-08-05 11:30:00,270.76,271.2,270.71,271.03,5101.534296028881,235.1742,235.5563,235.1307,235.4087,5101.5343
2021-08-05 11:35:00,271.1,271.47,270.93,271.24,10263.989169675093,235.4695,235.7909,235.3218,235.5911,10263.9892
2021-08-05 11:40:00,271.25,271.77,271.2,271.68,6299.638989169675,235.5998,236.0514,235.5563,235.9733,6299.639
2021-08-05 11:45:00,271.68,271.68,271.34,271.35,6493.682310469314,235.9733,235.9733,235.6779,235.6866,6493.6823
2021-08-05 11:50:00,271.33,271.39,271.06,271.16,7178.474729241878,235.6693,235.7214,235.4347,235.5216,7178.4747
2021-08-05 11:55:00,271.14,271.23,270.83,270.95,5993.907942238267,235.5042,235.5824,235.235,235.3392,5993.9079
2021-08-05 12:00:00,271.01,271.08,270.76,270.94,10160.198555956678,235.3913,235.4521,235.1742,235.3305,10160.1986
2021-08-05 12:05:00,270.87,271.2,270.83,271.2,7274.368231046931,235.2697,235.5563,235.235,235.5563,7274.3682
2021-08-05 12:10:00,271.04,271.31,271.0,271.31,7691.7870036101085,235.4174,235.6519,235.3826,235.6519,7691.787
2021-08-05 12:15:00,271.27,271.55,271.16,271.5,7665.839350180506,235.6171,235.8603,235.5216,235.8169,7665.8394
2021-08-05 12:20:00,271.5,271.5,271.33,271.48,3480.370036101084,235.8169,235.8169,235.6693,235.7995,3480.37
2021-08-05 12:25:00,271.5,271.67,271.47,271.62,8050.541516245487,235.8169,235.9646,235.7909,235.9211,8050.5415
2021-08-05 12:30:00,271.61,271.72,271.53,271.58,8798.51083032491,235.9125,236.008,235.843,235.8864,8798.5108
2021-08-05 12:35:00,271.53,271.53,271.37,271.38,3675.541516245488,235.843,235.843,235.704,235.7127,3675.5415
2021-08-05 12:40:00,271.43,271.71,271.43,271.71,3158.8447653429603,235.7561,235.9993,235.7561,235.9993,3158.8448
2021-08-05 12:45:00,271.73,271.81,271.66,271.69,7881.317689530686,236.0167,236.0862,235.9559,235.9819,7881.3177
2021-08-05 12:50:00,271.63,271.73,271.56,271.64,4875.902527075812,235.9298,236.0167,235.869,235.9385,4875.9025
2021-08-05 12:55:00,271.61,271.82,271.59,271.65,5530.234657039711,235.9125,236.0949,235.8951,235.9472,5530.2347
2021-08-05 13:00:00,271.73,271.95,271.69,271.78,4608.528880866426,236.0167,236.2078,235.9819,236.0601,4608.5289
2021-08-05 13:05:00,271.82,271.83,271.67,271.73,4625.451263537906,236.0949,236.1035,235.9646,236.0167,4625.4513
2021-08-05 13:10:00,271.66,271.76,271.56,271.65,10286.552346570395,235.9559,236.0427,235.869,235.9472,10286.5523
2021-08-05 13:15:00,271.57,271.76,271.46,271.46,7751.579422382671,235.8777,236.0427,235.7822,235.7822,7751.5794
2021-08-05 13:20:00,271.37,271.58,271.34,271.46,7337.545126353791,235.704,235.8864,235.6779,235.7822,7337.5451
2021-08-05 13:25:00,271.36,271.47,271.25,271.25,5538.131768953069,235.6953,235.7909,235.5998,235.5998,5538.1318
2021-08-05 13:30:00,271.37,271.63,271.26,271.56,8342.734657039711,235.704,235.9298,235.6085,235.869,8342.7347
2021-08-05 13:35:00,271.55,271.87,271.55,271.58,5189.5306859205775,235.8603,236.1383,235.8603,235.8864,5189.5307
2021-08-05 13:40:00,271.53,271.58,271.38,271.58,7885.830324909748,235.843,235.8864,235.7127,235.8864,7885.8303
2021-08-05 13:45:00,271.6,271.66,271.46,271.52,6131.54332129964,235.9038,235.9559,235.7822,235.8343,6131.5433
2021-08-05 13:50:00,271.58,271.74,271.52,271.66,5415.162454873646,235.8864,236.0254,235.8343,235.9559,5415.1625
2021-08-05 13:55:00,271.68,271.68,271.4,271.43,6656.137184115523,235.9733,235.9733,235.7301,235.7561,6656.1372
2021-08-05 14:00:00,271.41,271.68,271.39,271.4,10395.983754512636,235.7387,235.9733,235.7214,235.7301,10395.9838
2021-08-05 14:05:00,271.43,271.46,271.15,271.2,10256.092057761733,235.7561,235.7822,235.5129,235.5563,10256.0921
2021-08-05 14:10:00,271.2,271.2,271.07,271.19,4772.111913357401,235.5563,235.5563,235.4434,235.5477,4772.1119
2021-08-05 14:15:00,271.19,271.22,271.1,271.13,10145.532490974729,235.5477,235.5737,235.4695,235.4955,10145.5325
2021-08-05 14:20:00,271.09,271.34,271.03,271.19,8111.462093862816,235.4608,235.6779,235.4087,235.5477,8111.4621
2021-08-05 14:25:00,271.28,271.48,271.27,271.44,7780.911552346571,235.6258,235.7995,235.6171,235.7648,7780.9116
2021-08-05 14:30:00,271.42,271.65,271.36,271.59,10000.0,235.7474,235.9472,235.6953,235.8951,10000.0
2021-08-05 14:35:00,271.56,271.67,271.46,271.6,9217.057761732853,235.869,235.9646,235.7822,235.9038,9217.0578
2021-08-05 14:40:00,271.58,271.77,271.52,271.59,7571.074007220217,235.8864,236.0514,235.8343,235.8951,7571.074
2021-08-05 14:45:00,271.61,271.69,271.45,271.6,5690.433212996391,235.9125,235.9819,235.7735,235.9038,5690.4332
2021-08-05 14:50:00,271.6,271.68,271.57,271.63,5772.78880866426,235.9038,235.9733,235.8777,235.9298,5772.7888
2021-08-05 14:55:00,271.64,271.69,271.52,271.67,7933.212996389892,235.9385,235.9819,235.8343,235.9646,7933.213
2021-08-05 15:00:00,271.63,271.71,271.58,271.71,5394.85559566787,235.9298,235.9993,235.8864,235.9993,5394.8556
2021-08-05 15:05:00,271.72,271.77,271.59,271.62,8466.8321299639,236.008,236.0514,235.8951,235.9211,8466.8321
2021-08-05 15:10:00,271.62,271.71,271.55,271.6,7153.65523465704,235.9211,235.9993,235.8603,235.9038,7153.6552
2021-08-05 15:15:00,271.58,271.64,271.48,271.53,6433.889891696751,235.8864,235.9385,235.7995,235.843,6433.8899
2021-08-05 15:20:00,271.5,271.58,271.29,271.29,9282.490974729242,235.8169,235.8864,235.6345,235.6345,9282.491
2021-08-05 15:25:00,271.3,271.42,271.26,271.41,8178.023465703972,235.6432,235.7474,235.6085,235.7387,8178.0235
2021-08-05 15:30:00,271.44,271.67,271.37,271.64,14420.126353790614,235.7648,235.9646,235.704,235.9385,14420.1264
2021-08-05 15:35:00,271.65,272.47,271.64,272.28,48563.85379061372,235.9472,236.6594,235.9385,236.4944,48563.8538
2021-08-05 15:40:00,272.24,272.31,272.11,272.27,15128.61010830325,236.4597,236.5205,236.3467,236.4857,15128.6101
2021-08-05 15:45:00,272.24,272.37,272.13,272.28,50793.09566787004,236.4597,236.5726,236.3641,236.4944,50793.0957
2021-08-05 15:50:00,272.31,272.46,272.22,272.43,34259.92779783394,236.5205,236.6507,236.4423,236.6247,34259.9278
2021-08-05 15:55:00,272.42,272.72,272.26,272.28,126532.03971119132,236.616,236.8766,236.477,236.4944,126532.0397
2021-08-06 09:30:00,272.49,272.66,272.02,272.14,47391.69675090253,236.6768,236.8245,236.2686,236.3728,47391.6968
2021-08-06 09:35:00,272.12,272.35,271.35,271.65,14901.850180505417,236.3554,236.5552,235.6866,235.9472,14901.8502
2021-08-06 09:40:00,271.87,272.31,271.73,271.73,30504.28700361011,236.1383,236.5205,236.0167,236.0167,30504.287
2021-08-06 09:45:00,271.8,271.81,270.97,271.81,9311.82310469314,236.0775,236.0862,235.3566,236.0862,9311.8231
2021-08-06 09:50:00,271.59,271.62,271.0,271.54,12945.62274368231,235.8951,235.9211,235.3826,235.8517,12945.6227
2021-08-06 09:55:00,271.47,271.63,271.14,271.27,9126.805054151624,235.7909,235.9298,235.5042,235.6171,9126.8051
2021-08-06 10:00:00,271.34,271.52,270.58,271.4,6177.797833935018,235.6779,235.8343,235.0178,235.7301,6177.7978
2021-08-06 10:05:00,271.46,271.63,271.32,271.35,17765.117328519857,235.7822,235.9298,235.6606,235.6866,17765.1173
2021-08-06 10:10:00,271.39,271.48,270.61,270.74,7682.7617328519855,235.7214,235.7995,235.0439,235.1568,7682.7617
2021-08-06 10:15:00,270.64,271.37,270.56,271.22,19413.357400722023,235.0699,235.704,235.0005,235.5737,19413.3574
2021-08-06 10:20:00,271.29,271.34,270.98,271.15,15180.505415162455,235.6345,235.6779,235.3653,235.5129,15180.5054
2021-08-06 10:25:00,271.15,271.32,271.06,271.13,6173.285198555957,235.5129,235.6606,235.4347,235.4955,6173.2852
2021-08-06 10:30:00,271.15,271.19,270.57,271.04,13420.57761732852,235.5129,235.5477,235.0091,235.4174,13420.5776
2021-08-06 10:35:00,271.03,271.11,270.66,270.83,9578.068592057762,235.4087,235.4782,235.0873,235.235,9578.0686
2021-08-06 10:40:00,270.88,271.04,270.72,270.87,7466.15523465704,235.2784,235.4174,235.1394,235.2697,7466.1552
2021-08-06 10:45:00,270.91,270.94,270.51,270.62,7915.162454873646,235.3045,235.3305,234.957,235.0526,7915.1625
2021-08-06 10:50:00,270.63,270.78,270.47,270.75,6062.7256317689535,235.0613,235.1915,234.9223,235.1655,6062.7256
2021-08-06 10:55:00,270.75,270.75,270.55,270.56,6929.151624548736,235.1655,235.1655,234.9918,235.0005,6929.1516
2021-08-06 11:00:00,270.49,270.51,270.09,270.12,9731.498194945849,234.9397,234.957,234.5922,234.6183,9731.4982
2021-08-06 11:05:00,270.07,270.77,269.24,270.76,21793.77256317689,234.5749,235.1829,233.8539,235.1742,21793.7726
2021-08-06 11:10:00,270.77,271.21,270.72,271.21,33375.45126353791,235.1829,235.565,235.1394,235.565,33375.4513
2021-08-06 11:15:00,271.19,271.26,270.79,271.11,4901.850180505416,235.5477,235.6085,235.2002,235.4782,4901.8502
2021-08-06 11:20:00,271.07,271.17,270.81,271.09,5742.328519855596,235.4434,235.5303,235.2176,235.4608,5742.3285
2021-08-06 11:25:00,271.01,271.04,270.05,271.04,58245.71299638989,235.3913,235.4174,234.5575,235.4174,58245.713
2021-08-06 11:30:00,270.96,271.2,270.94,271.08,6404.557761732852,235.3479,235.5563,235.3305,235.4521,6404.5578
2021-08-06 11:35:00,271.04,271.38,271.01,271.21,8200.586642599279,235.4174,235.7127,235.3913,235.565,8200.5866
2021-08-06 11:40:00,271.14,271.27,271.06,271.18,4167.418772563177,235.5042,235.6171,235.4347,235.539,4167.4188
2021-08-06 11:45:00,271.13,271.42,271.05,271.34,25779.557761732853,235.4955,235.7474,235.4261,235.6779,25779.5578
2021-08-06 11:50:00,271.27,271.32,271.03,271.07,3640.5685920577616,235.6171,235.6606,235.4087,235.4434,3640.5686
2021-08-06 11:55:00,271.08,271.26,271.06,271.23,2256.317689530686,235.4521,235.6085,235.4347,235.5824,2256.3177
2021-08-06 12:00:00,271.23,271.23,270.52,270.58,15855.14440433213,235.5824,235.5824,234.9657,235.0178,15855.1444
2021-08-06 12:05:00,270.6,270.77,270.55,270.63,12021.660649819494,235.0352,235.1829,234.9918,235.0613,12021.6606
2021-08-06 12:10:00,270.64,270.69,270.41,270.61,12675.992779783392,235.0699,235.1134,234.8702,235.0439,12675.9928
2021-08-06 12:15:00,270.56,270.72,270.52,270.58,2744.8104693140795,235.0005,235.1394,234.9657,235.0178,2744.8105
2021-08-06 12:20:00,270.52,270.8,270.5,270.8,4652.527075812274,234.9657,235.2089,234.9483,235.2089,4652.5271
2021-08-06 12:25:00,270.8,271.1,270.71,271.03,6386.507220216607,235.2089,235.4695,235.1307,235.4087,6386.5072
2021-08-06 12:30:00,271.1,271.21,270.91,271.12,3809.792418772564,235.4695,235.565,235.3045,235.4869,3809.7924
2021-08-06 12:35:00,271.05,271.25,271.03,271.25,2591.3808664259927,235.4261,235.5998,235.4087,235.5998,2591.3809
2021-08-06 12:40:00,271.15,271.24,271.0,271.06,14328.745487364622,235.5129,235.5911,235.3826,235.4347,14328.7455
2021-08-06 12:45:00,271.14,271.18,270.9,271.05,3727.436823104693,235.5042,235.539,235.2958,235.4261,3727.4368
2021-08-06 12:50:00,271.11,271.11,270.95,271.03,3913.583032490975,235.4782,235.4782,235.3392,235.4087,3913.583
2021-08-06 12:55:00,270.97,271.34,270.9,271.34,4101.985559566787,235.3566,235.6779,235.2958,235.6779,4101.9856
2021-08-06 13:00:00,271.34,271.4,271.15,271.16,13712.770758122744,235.6779,235.7301,235.5129,235.5216,13712.7708
2021-08-06 13:05:00,271.18,271.3,271.15,271.3,2423.285198555957,235.539,235.6432,235.5129,235.6432,2423.2852
2021-08-06 13:10:00,271.33,271.33,271.15,271.29,3304.377256317689,235.6693,235.6693,235.5129,235.6345,3304.3773
2021-08-06 13:15:00,271.29,271.58,271.25,271.55,4478.790613718412,235.6345,235.8864,235.5998,235.8603,4478.7906
2021-08-06 13:20:00,271.57,271.57,271.36,271.45,4834.160649819495,235.8777,235.8777,235.6953,235.7735,4834.1606
2021-08-06 13:25:00,271.47,271.56,271.44,271.56,2932.0848375451264,235.7909,235.869,235.7648,235.869,2932.0848
2021-08-06 13:30:00,271.53,271.64,271.46,271.56,5556.182310469314,235.843,235.9385,235.7822,235.869,5556.1823
2021-08-06 13:35:00,271.56,271.61,271.45,271.52,4168.546931407943,235.869,235.9125,235.7735,235.8343,4168.5469
2021-08-06 13:40:00,271.47,271.89,271.47,271.89,6460.965703971119,235.7909,236.1557,235.7909,236.1557,6460.9657
2021-08-06 13:45:00,271.85,272.51,271.78,272.43,21119.13357400722,236.1209,236.6942,236.0601,236.6247,21119.1336
2021-08-06 13:50:00,272.4,272.51,272.28,272.48,8196.074007220217,236.5986,236.6942,236.4944,236.6681,8196.074
2021-08-06 13:55:00,272.48,272.67,272.4,272.65,11173.285198555956,236.6681,236.8331,236.5986,236.8158,11173.2852
2021-08-06 14:00:00,272.66,272.72,272.47,272.47,4900.72202166065,236.8245,236.8766,236.6594,236.6594,4900.722
2021-08-06 14:05:00,272.43,272.5,272.19,272.46,5600.180505415163,236.6247,236.6855,236.4162,236.6507,5600.1805
2021-08-06 14:10:00,272.48,272.48,272.17,272.37,3862.8158844765344,236.6681,236.6681,236.3989,236.5726,3862.8159
2021-08-06 14:15:00,272.4,272.5,272.34,272.4,4235.108303249098,236.5986,236.6855,236.5465,236.5986,4235.1083
2021-08-06 14:20:00,272.39,272.43,272.26,272.3,2847.4729241877258,236.5899,236.6247,236.477,236.5118,2847.4729
2021-08-06 14:25:00,272.4,272.63,272.32,272.63,5662.229241877257,236.5986,236.7984,236.5291,236.7984,5662.2292
2021-08-06 14:30:00,272.58,272.85,272.46,272.85,6472.247292418773,236.755,236.9895,236.6507,236.9895,6472.2473
2021-08-06 14:35:00,272.79,272.79,272.62,272.74,3902.301444043321,236.9374,236.9374,236.7897,236.8939,3902.3014
2021-08-06 14:40:00,272.71,272.74,272.55,272.74,5671.254512635379,236.8679,236.8939,236.7289,236.8939,5671.2545
2021-08-06 14:45:00,272.74,272.88,272.66,272.83,17927.572202166066,236.8939,237.0155,236.8245,236.9721,17927.5722
2021-08-06 14:50:00,272.83,272.96,272.79,272.9,14359.205776173285,236.9721,237.085,236.9374,237.0329,14359.2058
2021-08-06 14:55:00,272.9,272.91,272.57,272.58,6204.873646209387,237.0329,237.0416,236.7463,236.755,6204.8736
2021-08-06 15:00:00,272.58,272.64,272.44,272.52,4306.182310469314,236.755,236.8071,236.6334,236.7029,4306.1823
2021-08-06 15:05:00,272.53,272.59,272.34,272.36,10955.550541516246,236.7115,236.7637,236.5465,236.5639,10955.5505
2021-08-06 15:10:00,272.36,272.37,272.27,272.33,12651.173285198556,236.5639,236.5726,236.4857,236.5378,12651.1733
2021-08-06 15:15:00,272.32,272.41,272.25,272.34,7598.149819494585,236.5291,236.6073,236.4683,236.5465,7598.1498
2021-08-06 15:20:00,272.29,272.37,272.15,272.15,7114.169675090253,236.5031,236.5726,236.3815,236.3815,7114.1697
2021-08-06 15:25:00,272.18,272.31,272.04,272.27,10252.707581227438,236.4075,236.5205,236.2859,236.4857,10252.7076
2021-08-06 15:30:00,272.25,272.56,271.97,272.51,16643.727436823105,236.4683,236.7376,236.2251,236.6942,16643.7274
2021-08-06 15:35:00,272.53,272.6,272.23,272.26,14150.496389891698,236.7115,236.7723,236.451,236.477,14150.4964
2021-08-06 15:40:00,272.25,272.35,272.13,272.29,21800.54151624549,236.4683,236.5552,236.3641,236.5031,21800.5415
2021-08-06 15:45:00,272.27,272.44,272.2,272.28,15758.122743682312,236.4857,236.6334,236.4249,236.4944,15758.1227
2021-08-06 15:50:00,272.27,272.33,271.84,272.31,51272.56317689531,236.4857,236.5378,236.1122,236.5205,51272.5632
2021-08-06 15:55:00,272.26,272.44,272.16,272.44,105119.58483754512,236.477,236.6334,236.3902,236.6334,105119.5848
2021-08-09 09:30:00,272.67,273.49,272.67,273.22,46339.12454873647,236.8331,237.5454,236.8331,237.3109,46339.1245
2021-08-09 09:35:00,273.06,273.14,271.06,271.44,30438.85379061372,237.1719,237.2414,235.4347,235.7648,30438.8538
2021-08-09 09:40:00,271.34,271.78,271.18,271.68,14511.507220216608,235.6779,236.0601,235.539,235.9733,14511.5072
2021-08-09 09:45:00,271.45,272.34,271.33,272.24,11982.175090252707,235.7735,236.5465,235.6693,236.4597,11982.1751
2021-08-09 09:50:00,272.23,272.83,272.22,272.59,25865.29783393502,236.451,236.9721,236.4423,236.7637,25865.2978
2021-08-09 09:55:00,272.56,272.69,271.57,271.67,11667.418772563178,236.7376,236.8505,235.8777,235.9646,11667.4188
2021-08-09 10:00:00,271.56,272.07,271.37,272.05,7325.135379061372,235.869,236.312,235.704,236.2946,7325.1354
2021-08-09 10:05:00,271.98,272.44,271.98,272.33,12118.682310469314,236.2338,236.6334,236.2338,236.5378,12118.6823
2021-08-09 10:10:00,272.31,272.74,272.05,272.05,9967.283393501806,236.5205,236.8939,236.2946,236.2946,9967.2834
2021-08-09 10:15:00,272.12,272.77,272.07,272.68,10115.072202166066,236.3554,236.92,236.312,236.8418,10115.0722
2021-08-09 10:20:00,272.78,272.92,272.55,272.84,14565.658844765345,236.9287,237.0503,236.7289,236.9808,14565.6588
2021-08-09 10:25:00,272.84,273.12,272.67,272.73,11622.292418772564,236.9808,237.224,236.8331,236.8853,11622.2924
2021-08-09 10:30:00,272.79,272.94,272.51,272.58,7892.59927797834,236.9374,237.0677,236.6942,236.755,7892.5993
2021-08-09 10:35:00,272.58,272.69,272.39,272.4,5974.729241877257,236.755,236.8505,236.5899,236.5986,5974.7292
2021-08-09 10:40:00,272.44,272.66,272.33,272.33,4766.471119133575,236.6334,236.8245,236.5378,236.5378,4766.4711
2021-08-09 10:45:00,272.39,272.63,272.25,272.62,20107.17509025271,236.5899,236.7984,236.4683,236.7897,20107.1751
2021-08-09 10:50:00,272.71,272.98,272.41,272.46,12113.041516245488,236.8679,237.1024,236.6073,236.6507,12113.0415
2021-08-09 10:55:00,272.39,272.41,271.76,272.03,18435.24368231047,236.5899,236.6073,236.0427,236.2773,18435.2437
2021-08-09 11:00:00,272.08,272.33,271.97,272.28,8717.283393501806,236.3207,236.5378,236.2251,236.4944,8717.2834
2021-08-09 11:05:00,272.23,272.51,272.16,272.22,13363.041516245488,236.451,236.6942,236.3902,236.4423,13363.0415
2021-08-09 11:10:00,272.18,272.23,271.7,271.79,16084.160649819496,236.4075,236.451,235.9906,236.0688,16084.1606
2021-08-09 11:15:00,271.71,271.89,271.71,271.87,8724.052346570397,235.9993,236.1557,235.9993,236.1383,8724.0523
2021-08-09 11:20:00,271.87,272.06,271.81,272.06,23815.43321299639,236.1383,236.3033,236.0862,236.3033,23815.4332
2021-08-09 11:25:00,272.05,272.46,272.05,272.34,14986.462093862816,236.2946,236.6507,236.2946,236.5465,14986.4621
2021-08-09 11:30:00,272.39,272.58,272.23,272.58,15326.037906137184,236.5899,236.755,236.451,236.755,15326.0379
2021-08-09 11:35:00,272.63,272.77,272.57,272.72,4620.938628158845,236.7984,236.92,236.7463,236.8766,4620.9386
2021-08-09 11:40:00,272.72,273.11,272.63,273.0,11962.996389891698,236.8766,237.2153,236.7984,237.1198,11962.9964
2021-08-09 11:45:00,273.04,273.17,272.75,273.06,11490.29783393502,237.1545,237.2674,236.9026,237.1719,11490.2978
2021-08-09 11:50:00,273.09,273.14,272.85,273.02,9937.951263537909,237.1979,237.2414,236.9895,237.1371,9937.9513
2021-08-09 11:55:00,273.05,273.85,273.04,273.67,12029.557761732853,237.1632,237.8581,237.1545,237.7017,12029.5578
2021-08-09 12:00:00,273.63,274.0,273.51,273.9,24076.037906137182,237.667,237.9883,237.5627,237.9015,24076.0379
2021-08-09 12:05:00,273.88,274.02,273.44,273.45,11033.393501805054,237.8841,238.0057,237.5019,237.5106,11033.3935
2021-08-09 12:10:00,273.42,273.47,273.19,273.36,10615.974729241878,237.4846,237.528,237.2848,237.4325,10615.9747
2021-08-09 12:15:00,273.31,273.37,273.02,273.02,11872.743682310467,237.389,237.4411,237.1371,237.1371,11872.7437
2021-08-09 12:20:00,272.98,273.17,272.93,273.17,9473.149819494583,237.1024,237.2674,237.059,237.2674,9473.1498
2021-08-09 12:25:00,273.21,273.3,273.14,273.22,7618.456678700361,237.3022,237.3803,237.2414,237.3109,7618.4567
2021-08-09 12:30:00,273.19,273.29,273.12,273.2,5221.119133574008,237.2848,237.3717,237.224,237.2935,5221.1191
2021-08-09 12:35:00,273.21,273.22,273.01,273.19,10715.252707581229,237.3022,237.3109,237.1285,237.2848,10715.2527
2021-08-09 12:40:00,273.17,273.33,273.11,273.32,8828.971119133574,237.2674,237.4064,237.2153,237.3977,8828.9711
2021-08-09 12:45:00,273.36,273.65,273.36,273.61,7624.097472924188,237.4325,237.6843,237.4325,237.6496,7624.0975
2021-08-09 12:50:00,273.6,273.7,273.4,273.4,7025.045126353791,237.6409,237.7278,237.4672,237.4672,7025.0451
2021-08-09 12:55:00,273.38,273.38,272.61,272.72,9258.79963898917,237.4498,237.4498,236.781,236.8766,9258.7996
2021-08-09 13:00:00,272.75,272.81,272.63,272.64,4135.830324909747,236.9026,236.9547,236.7984,236.8071,4135.8303
2021-08-09 13:05:00,272.6,272.72,272.51,272.58,3449.909747292419,236.7723,236.8766,236.6942,236.755,3449.9097
2021-08-09 13:10:00,272.58,272.92,272.58,272.71,7875.6768953068595,236.755,237.0503,236.755,236.8679,7875.6769
2021-08-09 13:15:00,272.57,272.75,272.43,272.65,4877.0306859205775,236.7463,236.9026,236.6247,236.8158,4877.0307
2021-08-09 13:20:00,272.61,272.91,272.51,272.87,8814.305054151624,236.781,237.0416,236.6942,237.0069,8814.3051
2021-08-09 13:25:00,272.81,272.99,272.78,272.81,6871.615523465704,236.9547,237.1111,236.9287,236.9547,6871.6155
2021-08-09 13:30:00,272.83,272.9,272.61,272.72,7468.411552346571,236.9721,237.0329,236.781,236.8766,7468.4116
2021-08-09 13:35:00,272.75,272.89,272.61,272.83,12689.530685920578,236.9026,237.0242,236.781,236.9721,12689.5307
2021-08-09 13:40:00,272.8,272.98,272.77,272.96,6630.1895306859205,236.9461,237.1024,236.92,237.085,6630.1895
2021-08-09 13:45:00,273.01,273.07,272.78,272.9,8584.160649819494,237.1285,237.1806,236.9287,237.0329,8584.1606
2021-08-09 13:50:00,272.85,272.87,272.55,272.68,3888.763537906137,236.9895,237.0069,236.7289,236.8418,3888.7635
2021-08-09 13:55:00,272.74,272.88,272.64,272.73,5797.608303249098,236.8939,237.0155,236.8071,236.8853,5797.6083
2021-08-09 14:00:00,272.83,272.88,272.75,272.83,4677.346570397112,236.9721,237.0155,236.9026,236.9721,4677.3466
2021-08-09 14:05:00,272.83,273.06,272.81,273.01,7201.037906137184,236.9721,237.1719,236.9547,237.1285,7201.0379
2021-08-09 14:10:00,272.98,272.98,272.69,272.72,8088.89891696751,237.1024,237.1024,236.8505,236.8766,8088.8989
2021-08-09 14:15:00,272.73,272.96,272.69,272.92,18009.927797833934,236.8853,237.085,236.8505,237.0503,18009.9278
2021-08-09 14:20:00,272.88,272.91,272.31,272.64,42328.51985559567,237.0155,237.0416,236.5205,236.8071,42328.5199
2021-08-09 14:25:00,272.56,272.92,272.56,272.91,8711.642599277979,236.7376,237.0503,236.7376,237.0416,8711.6426
2021-08-09 14:30:00,272.93,273.22,272.88,273.18,10048.51083032491,237.059,237.3109,237.0155,237.2761,10048.5108
2021-08-09 14:35:00,273.27,273.53,273.26,273.45,28431.85920577617,237.3543,237.5801,237.3456,237.5106,28431.8592
2021-08-09 14:40:00,273.41,273.53,273.09,273.45,18033.619133574008,237.4759,237.5801,237.1979,237.5106,18033.6191
2021-08-09 14:45:00,273.45,273.49,272.93,273.04,19090.703971119136,237.5106,237.5454,237.059,237.1545,19090.704
2021-08-09 14:50:00,272.97,273.25,272.93,273.23,11966.380866425994,237.0937,237.3369,237.059,237.3195,11966.3809
2021-08-09 14:55:00,273.22,273.33,273.12,273.22,9909.747292418771,237.3109,237.4064,237.224,237.3109,9909.7473
2021-08-09 15:00:00,273.2,273.24,272.96,273.07,16066.11010830325,237.2935,237.3282,237.085,237.1806,16066.1101
2021-08-09 15:05:00,273.02,273.33,272.99,273.27,7148.014440433213,237.1371,237.4064,237.1111,237.3543,7148.0144
2021-08-09 15:10:00,273.29,273.34,273.14,273.24,10976.985559566789,237.3717,237.4151,237.2414,237.3282,10976.9856
2021-08-09 15:15:00,273.28,273.3,273.03,273.04,9355.82129963899,237.363,237.3803,237.1458,237.1545,9355.8213
2021-08-09 15:20:00,273.06,273.24,273.02,273.22,7986.236462093863,237.1719,237.3282,237.1371,237.3109,7986.2365
2021-08-09 15:25:00,273.22,273.39,273.22,273.29,6697.879061371841,237.3109,237.4585,237.3109,237.3717,6697.8791
2021-08-09 15:30:00,273.33,273.33,273.19,273.24,17956.904332129965,237.4064,237.4064,237.2848,237.3282,17956.9043
2021-08-09 15:35:00,273.29,273.51,273.28,273.38,18268.2761732852,237.3717,237.5627,237.363,237.4498,18268.2762
2021-08-09 15:40:00,273.4,273.4,273.11,273.14,15473.826714801444,237.4672,237.4672,237.2153,237.2414,15473.8267
2021-08-09 15:45:00,273.15,273.29,273.13,273.23,18403.65523465704,237.2501,237.3717,237.2327,237.3195,18403.6552
2021-08-09 15:50:00,273.21,273.28,272.94,273.02,37831.678700361015,237.3022,237.363,237.0677,237.1371,37831.6787
2021-08-09 15:55:00,273.04,273.36,272.92,273.15,83014.44043321299,237.1545,237.4325,237.0503,237.2501,83014.4404
2021-08-10 09:30:00,273.47,273.98,272.9,273.26,55383.57400722022,237.528,237.971,237.0329,237.3456,55383.574
2021-08-10 09:35:00,273.31,274.74,273.31,274.48,31498.194945848376,237.389,238.6311,237.389,238.4053,31498.1949
2021-08-10 09:40:00,274.48,275.01,274.31,275.01,16864.846570397112,238.4053,238.8656,238.2576,238.8656,16864.8466
2021-08-10 09:45:00,275.04,275.12,274.69,274.95,12563.17689530686,238.8917,238.9611,238.5877,238.8135,12563.1769
2021-08-10 09:50:00,274.93,275.0,274.54,274.7,7694.043321299639,238.7961,238.8569,238.4574,238.5963,7694.0433
2021-08-10 09:55:00,274.7,275.03,274.63,274.72,7653.429602888087,238.5963,238.883,238.5355,238.6137,7653.4296
2021-08-10 10:00:00,274.73,275.07,274.73,274.8,11313.17689530686,238.6224,238.9177,238.6224,238.6832,11313.1769
2021-08-10 10:05:00,274.85,275.06,274.66,274.68,20399.36823104693,238.7266,238.909,238.5616,238.579,20399.3682
2021-08-10 10:10:00,274.49,274.75,274.11,274.55,11094.314079422384,238.4139,238.6398,238.0839,238.4661,11094.3141
2021-08-10 10:15:00,274.63,274.78,274.51,274.63,9453.971119133574,238.5355,238.6658,238.4313,238.5355,9453.9711
2021-08-10 10:20:00,274.65,274.88,274.39,274.54,9895.081227436824,238.5529,238.7527,238.3271,238.4574,9895.0812
2021-08-10 10:25:00,274.62,274.65,274.2,274.29,28042.64440433213,238.5269,238.5529,238.1621,238.2402,28042.6444
2021-08-10 10:30:00,274.34,274.38,273.86,274.23,29538.583032490977,238.2837,238.3184,237.8667,238.1881,29538.583
2021-08-10 10:35:00,274.24,274.27,273.8,273.95,27946.75090252708,238.1968,238.2229,237.8146,237.9449,27946.7509
2021-08-10 10:40:00,273.92,274.24,273.86,274.19,39403.20397111913,237.9189,238.1968,237.8667,238.1534,39403.204
2021-08-10 10:45:00,274.18,274.54,274.12,274.41,16122.518050541516,238.1447,238.4574,238.0926,238.3445,16122.5181
2021-08-10 10:50:00,274.41,274.48,273.76,274.04,19331.00180505415,238.3445,238.4053,237.7799,238.0231,19331.0018
2021-08-10 10:55:00,273.99,274.41,273.96,274.28,20227.8880866426,237.9797,238.3445,237.9536,238.2315,20227.8881
2021-08-10 11:00:00,274.29,274.73,274.15,274.63,10937.5,238.2402,238.6224,238.1186,238.5355,10937.5
2021-08-10 11:05:00,274.65,274.95,274.43,274.48,48325.81227436823,238.5529,238.8135,238.3618,238.4053,48325.8123
2021-08-10 11:10:00,274.35,274.58,274.3,274.39,13471.34476534296,238.2923,238.4921,238.2489,238.3271,13471.3448
2021-08-10 11:15:00,274.31,274.85,274.27,274.79,9715.703971119134,238.2576,238.7266,238.2229,238.6745,9715.704
2021-08-10 11:20:00,274.75,274.95,274.7,274.9,13278.429602888087,238.6398,238.8135,238.5963,238.7701,13278.4296
2021-08-10 11:25:00,274.84,275.02,274.73,275.02,12936.597472924188,238.7179,238.8743,238.6224,238.8743,12936.5975
2021-08-10 11:30:00,274.96,275.05,274.7,274.87,6545.57761732852,238.8222,238.9003,238.5963,238.744,6545.5776
2021-08-10 11:35:00,274.97,275.17,274.85,275.17,7520.306859205776,238.8309,239.0046,238.7266,239.0046,7520.3069
2021-08-10 11:40:00,275.11,275.38,275.01,275.32,8242.328519855597,238.9525,239.187,238.8656,239.1349,8242.3285
2021-08-10 11:45:00,275.33,275.85,275.24,275.83,7302.572202166065,239.1435,239.5952,239.0654,239.5778,7302.5722
2021-08-10 11:50:00,275.92,276.18,275.87,276.13,14638.989169675093,239.656,239.8818,239.6126,239.8384,14638.9892
2021-08-10 11:55:00,276.14,276.48,276.04,276.45,12983.980144404331,239.8471,240.1424,239.7602,240.1163,12983.9801
2021-08-10 12:00:00,276.45,276.74,276.43,276.43,8623.646209386281,240.1163,240.3682,240.099,240.099,8623.6462
2021-08-10 12:05:00,276.49,276.68,276.43,276.67,8881.994584837545,240.1511,240.3161,240.099,240.3074,8881.9946
2021-08-10 12:10:00,276.7,276.83,276.56,276.67,4317.463898916968,240.3335,240.4464,240.2119,240.3074,4317.4639
2021-08-10 12:15:00,276.77,277.13,276.75,277.13,5771.660649819495,240.3943,240.707,240.3769,240.707,5771.6606
2021-08-10 12:20:00,277.06,277.18,276.84,277.04,6234.205776173286,240.6462,240.7504,240.4551,240.6288,6234.2058
2021-08-10 12:25:00,277.02,277.18,276.76,276.76,5625.0,240.6114,240.7504,240.3856,240.3856,5625.0
2021-08-10 12:30:00,276.73,276.73,276.49,276.64,9361.462093862816,240.3595,240.3595,240.1511,240.2814,9361.4621
2021-08-10 12:35:00,276.7,276.8,276.54,276.73,6785.875451263538,240.3335,240.4203,240.1945,240.3595,6785.8755
2021-08-10 12:40:00,276.8,276.8,276.57,276.65,5364.395306859206,240.4203,240.4203,240.2206,240.2901,5364.3953
2021-08-10 12:45:00,276.8,276.84,276.71,276.84,8374.323104693141,240.4203,240.4551,240.3422,240.4551,8374.3231
2021-08-10 12:50:00,276.76,276.87,276.47,276.59,6189.079422382672,240.3856,240.4811,240.1337,240.2379,6189.0794
2021-08-10 12:55:00,276.44,276.47,276.19,276.31,3499.548736462094,240.1077,240.1337,239.8905,239.9947,3499.5487
2021-08-10 13:00:00,276.18,276.32,275.97,276.12,2326.263537906137,239.8818,240.0034,239.6994,239.8297,2326.2635
2021-08-10 13:05:00,275.97,276.02,275.52,275.61,9213.673285198556,239.6994,239.7429,239.3086,239.3867,9213.6733
2021-08-10 13:10:00,275.49,275.51,275.3,275.3,3460.063176895307,239.2825,239.2999,239.1175,239.1175,3460.0632
2021-08-10 13:15:00,275.33,275.33,275.02,275.11,3056.182310469314,239.1435,239.1435,238.8743,238.9525,3056.1823
2021-08-10 13:20:00,275.01,275.03,274.91,274.92,3598.8267148014443,238.8656,238.883,238.7787,238.7874,3598.8267
2021-08-10 13:25:00,274.87,274.9,274.78,274.9,7311.597472924188,238.744,238.7701,238.6658,238.7701,7311.5975
2021-08-10 13:30:00,274.9,275.03,274.75,274.8,7964.801444043322,238.7701,238.883,238.6398,238.6832,7964.8014
2021-08-10 13:35:00,274.8,275.0,274.77,274.82,15412.906137184116,238.6832,238.8569,238.6571,238.7006,15412.9061
2021-08-10 13:40:00,274.94,275.01,274.78,275.01,15920.57761732852,238.8048,238.8656,238.6658,238.8656,15920.5776
2021-08-10 13:45:00,274.95,275.05,274.78,275.04,9971.796028880866,238.8135,238.9003,238.6658,238.8917,9971.796
2021-08-10 13:50:00,275.03,275.06,274.77,274.87,11139.440433212996,238.883,238.909,238.6571,238.744,11139.4404
2021-08-10 13:55:00,274.87,275.06,274.85,274.85,10000.0,238.744,238.909,238.7266,238.7266,10000.0
2021-08-10 14:00:00,274.9,274.91,273.91,274.06,10934.115523465704,238.7701,238.7787,237.9102,238.0405,10934.1155
2021-08-10 14:05:00,274.06,274.19,273.9,273.9,3733.07761732852,238.0405,238.1534,237.9015,237.9015,3733.0776
2021-08-10 14:10:00,273.9,273.96,273.74,273.9,5755.86642599278,237.9015,237.9536,237.7625,237.9015,5755.8664
2021-08-10 14:15:00,273.87,274.38,273.86,274.38,7952.391696750903,237.8754,238.3184,237.8667,238.3184,7952.3917
2021-08-10 14:20:00,274.44,274.44,274.15,274.29,4210.28880866426,238.3705,238.3705,238.1186,238.2402,4210.2888
2021-08-10 14:25:00,274.29,274.34,273.99,274.21,7334.160649819495,238.2402,238.2837,237.9797,238.1707,7334.1606
2021-08-10 14:30:00,274.15,274.21,274.03,274.03,5918.321299638989,238.1186,238.1707,238.0144,238.0144,5918.3213
2021-08-10 14:35:00,274.06,274.27,274.06,274.21,6787.003610108303,238.0405,238.2229,238.0405,238.1707,6787.0036
2021-08-10 14:40:00,274.15,274.28,273.8,273.8,6937.048736462094,238.1186,238.2315,237.8146,237.8146,6937.0487
2021-08-10 14:45:00,273.84,274.03,273.84,274.03,6240.974729241878,237.8494,238.0144,237.8494,238.0144,6240.9747
2021-08-10 14:50:00,273.98,274.19,273.94,274.0,8993.682310469314,237.971,238.1534,237.9362,237.9883,8993.6823
2021-08-10 14:55:00,274.0,274.12,273.92,274.04,5819.04332129964,237.9883,238.0926,237.9189,238.0231,5819.0433
2021-08-10 15:00:00,274.07,274.13,273.86,273.86,4253.158844765343,238.0491,238.1013,237.8667,237.8667,4253.1588
2021-08-10 15:05:00,273.76,273.87,273.72,273.86,5262.8610108303255,237.7799,237.8754,237.7451,237.8667,5262.861
2021-08-10 15:10:00,273.86,274.0,273.76,273.94,8850.406137184116,237.8667,237.9883,237.7799,237.9362,8850.4061
2021-08-10 15:15:00,273.99,274.1,273.93,274.1,7776.39891696751,237.9797,238.0752,237.9275,238.0752,7776.3989
2021-08-10 15:20:00,274.07,274.09,274.0,274.05,6116.87725631769,238.0491,238.0665,237.9883,238.0318,6116.8773
2021-08-10 15:25:00,274.01,274.12,273.97,274.02,5055.279783393502,237.997,238.0926,237.9623,238.0057,5055.2798
2021-08-10 15:30:00,274.05,274.09,273.89,273.95,11651.624548736463,238.0318,238.0665,237.8928,237.9449,11651.6245
2021-08-10 15:35:00,273.97,274.18,273.77,273.77,8689.079422382672,237.9623,238.1447,237.7886,237.7886,8689.0794
2021-08-10 15:40:00,273.81,273.92,273.71,273.76,13031.362815884477,237.8233,237.9189,237.7365,237.7799,13031.3628
2021-08-10 15:45:00,273.78,273.84,273.61,273.71,14370.48736462094,237.7973,237.8494,237.6496,237.7365,14370.4874
2021-08-10 15:50:00,273.72,273.8,273.53,273.54,25998.42057761733,237.7451,237.8146,237.5801,237.5888,25998.4206
2021-08-10 15:55:00,273.55,274.05,273.53,273.86,73534.52166064983,237.5975,238.0318,237.5801,237.8667,73534.5217
2021-08-11 09:30:00,274.15,275.63,273.26,275.11,54623.19494584838,238.1186,239.4041,237.3456,238.9525,54623.1949
2021-08-11 09:35:00,274.97,275.0,273.65,274.01,24589.35018050541,238.8309,238.8569,237.6843,237.997,24589.3502
2021-08-11 09:40:00,273.85,274.46,273.62,273.9,28144.17870036101,237.8581,238.3879,237.6583,237.9015,28144.1787
2021-08-11 09:45:00,273.82,274.46,273.46,274.46,30428.70036101084,237.832,238.3879,237.5193,238.3879,30428.7004
2021-08-11 09:50:00,274.31,275.13,273.79,274.88,10753.61010830325,238.2576,238.9698,237.8059,238.7527,10753.6101
2021-08-11 09:55:00,275.0,275.93,275.0,275.43,12750.451263537909,238.8569,239.6647,238.8569,239.2304,12750.4513
2021-08-11 10:00:00,275.67,275.72,275.19,275.54,15646.435018050544,239.4389,239.4823,239.0219,239.3259,15646.435
2021-08-11 10:05:00,275.61,276.5,275.53,276.49,10855.14440433213,239.3867,240.1598,239.3173,240.1511,10855.1444
2021-08-11 10:10:00,276.53,276.53,275.36,275.37,11900.947653429605,240.1858,240.1858,239.1696,239.1783,11900.9477
2021-08-11 10:15:00,275.75,275.9,275.48,275.76,9361.462093862816,239.5083,239.6386,239.2738,239.517,9361.4621
2021-08-11 10:20:00,275.82,276.07,275.71,276.04,5593.411552346571,239.5691,239.7863,239.4736,239.7602,5593.4116
2021-08-11 10:25:00,275.98,276.23,275.74,276.23,14273.46570397112,239.7081,239.9253,239.4997,239.9253,14273.4657
2021-08-11 10:30:00,276.39,276.72,276.1,276.65,11106.723826714802,240.0642,240.3509,239.8123,240.2901,11106.7238
2021-08-11 10:35:00,276.65,277.0,276.54,276.93,17164.936823104694,240.2901,240.5941,240.1945,240.5333,17164.9368
2021-08-11 10:40:00,276.9,277.16,276.42,276.42,18215.25270758123,240.5072,240.733,240.0903,240.0903,18215.2527
2021-08-11 10:45:00,276.39,276.52,276.08,276.14,11516.245487364622,240.0642,240.1771,239.795,239.8471,11516.2455
2021-08-11 10:50:00,276.15,276.41,275.6,275.7,12203.294223826715,239.8558,240.0816,239.3781,239.4649,12203.2942
2021-08-11 10:55:00,275.72,275.93,275.66,275.79,9046.705776173285,239.4823,239.6647,239.4302,239.5431,9046.7058
2021-08-11 11:00:00,275.75,275.79,275.24,275.45,10618.231046931409,239.5083,239.5431,239.0654,239.2478,10618.231
2021-08-11 11:05:00,275.42,275.52,275.19,275.31,10947.653429602888,239.2217,239.3086,239.0219,239.1262,10947.6534
2021-08-11 11:10:00,275.25,275.42,275.15,275.15,14343.411552346572,239.0741,239.2217,238.9872,238.9872,14343.4116
2021-08-11 11:15:00,275.13,275.26,274.74,274.79,11793.772563176895,238.9698,239.0827,238.6311,238.6745,11793.7726
2021-08-11 11:20:00,274.8,275.21,274.76,274.99,8693.592057761733,238.6832,239.0393,238.6485,238.8482,8693.5921
2021-08-11 11:25:00,275.05,275.25,274.98,274.98,11687.725631768952,238.9003,239.0741,238.8395,238.8395,11687.7256
2021-08-11 11:30:00,275.01,275.09,274.85,274.94,7895.983754512636,238.8656,238.9351,238.7266,238.8048,7895.9838
2021-08-11 11:35:00,274.91,274.96,274.47,274.49,23554.8285198556,238.7787,238.8222,238.3966,238.4139,23554.8285
2021-08-11 11:40:00,274.43,274.43,273.76,273.76,33949.684115523465,238.3618,238.3618,237.7799,237.7799,33949.6841
2021-08-11 11:45:00,273.78,274.02,273.68,273.96,12707.581227436824,237.7973,238.0057,237.7104,237.9536,12707.5812
2021-08-11 11:50:00,273.97,274.02,273.69,273.72,9730.370036101083,237.9623,238.0057,237.7191,237.7451,9730.37
2021-08-11 11:55:00,273.7,273.71,273.45,273.56,10803.249097472924,237.7278,237.7365,237.5106,237.6062,10803.2491
2021-08-11 12:00:00,273.58,273.62,273.19,273.34,22527.07581227437,237.6235,237.6583,237.2848,237.4151,22527.0758
2021-08-11 12:05:00,273.34,273.34,273.2,273.33,13263.763537906138,237.4151,237.4151,237.2935,237.4064,13263.7635
2021-08-11 12:10:00,273.27,273.27,272.83,272.96,24906.36281588448,237.3543,237.3543,236.9721,237.085,24906.3628
2021-08-11 12:15:00,272.88,273.22,272.83,273.22,14209.160649819494,237.0155,237.3109,236.9721,237.3109,14209.1606
2021-08-11 12:20:00,273.24,273.6,273.24,273.6,12247.292418772564,237.3282,237.6409,237.3282,237.6409,12247.2924
2021-08-11 12:25:00,273.73,273.9,273.68,273.9,16969.76534296029,237.7538,237.9015,237.7104,237.9015,16969.7653
2021-08-11 12:30:00,273.84,273.87,273.59,273.75,6855.821299638989,237.8494,237.8754,237.6322,237.7712,6855.8213
2021-08-11 12:35:00,273.75,273.92,273.75,273.92,4726.985559566787,237.7712,237.9189,237.7712,237.9189,4726.9856
2021-08-11 12:40:00,273.92,273.97,273.77,273.92,4347.924187725632,237.9189,237.9623,237.7886,237.9189,4347.9242
2021-08-11 12:45:00,273.9,273.91,273.77,273.78,7919.675090252708,237.9015,237.9102,237.7886,237.7973,7919.6751
2021-08-11 12:50:00,273.79,273.84,273.44,273.48,7628.610108303249,237.8059,237.8494,237.5019,237.5367,7628.6101
2021-08-11 12:55:00,273.48,273.62,273.46,273.47,8419.449458483754,237.5367,237.6583,237.5193,237.528,8419.4495
2021-08-11 13:00:00,273.46,273.61,273.45,273.52,9643.501805054151,237.5193,237.6496,237.5106,237.5714,9643.5018
2021-08-11 13:05:00,273.56,273.63,273.41,273.6,13518.727436823105,237.6062,237.667,237.4759,237.6409,13518.7274
2021-08-11 13:10:00,273.56,273.63,273.46,273.49,7656.814079422383,237.6062,237.667,237.5193,237.5454,7656.8141
2021-08-11 13:15:00,273.54,273.54,273.45,273.53,4430.279783393502,237.5888,237.5888,237.5106,237.5801,4430.2798
2021-08-11 13:20:00,273.54,274.31,273.52,274.31,21203.74548736462,237.5888,238.2576,237.5714,238.2576,21203.7455
2021-08-11 13:25:00,274.45,274.51,274.08,274.08,14256.54332129964,238.3792,238.4313,238.0578,238.0578,14256.5433
2021-08-11 13:30:00,274.12,274.19,273.97,274.19,6377.481949458484,238.0926,238.1534,237.9623,238.1534,6377.4819
2021-08-11 13:35:00,274.27,274.63,274.27,274.34,21677.572202166062,238.2229,238.5355,238.2229,238.2837,21677.5722
2021-08-11 13:40:00,274.3,274.3,274.03,274.1,7266.471119133575,238.2489,238.2489,238.0144,238.0752,7266.4711
2021-08-11 13:45:00,274.11,274.33,274.09,274.26,13735.33393501805,238.0839,238.275,238.0665,238.2142,13735.3339
2021-08-11 13:50:00,274.28,274.5,274.22,274.41,8783.844765342961,238.2315,238.4226,238.1794,238.3445,8783.8448
2021-08-11 13:55:00,274.42,274.43,274.28,274.31,6785.875451263538,238.3531,238.3618,238.2315,238.2576,6785.8755
2021-08-11 14:00:00,274.28,274.47,274.06,274.39,25324.90974729242,238.2315,238.3966,238.0405,238.3271,25324.9097
2021-08-11 14:05:00,274.45,274.71,274.42,274.69,18579.64801444044,238.3792,238.605,238.3531,238.5877,18579.648
2021-08-11 14:10:00,274.77,275.01,274.69,274.94,48750.0,238.6571,238.8656,238.5877,238.8048,48750.0
2021-08-11 14:15:00,275.04,275.06,274.82,274.98,20251.57942238267,238.8917,238.909,238.7006,238.8395,20251.5794
2021-08-11 14:20:00,275.0,275.11,274.85,274.93,47513.53790613719,238.8569,238.9525,238.7266,238.7961,47513.5379
2021-08-11 14:25:00,274.98,275.02,274.81,275.02,17672.608303249097,238.8395,238.8743,238.6919,238.8743,17672.6083
2021-08-11 14:30:00,275.09,275.22,274.96,274.97,14969.539711191335,238.9351,239.048,238.8222,238.8309,14969.5397
2021-08-11 14:35:00,274.95,275.05,274.88,274.91,11110.1083032491,238.8135,238.9003,238.7527,238.7787,11110.1083
2021-08-11 14:40:00,274.93,275.07,274.87,274.93,12346.570397111916,238.7961,238.9177,238.744,238.7961,12346.5704
2021-08-11 14:45:00,274.93,275.11,274.91,275.0,18421.705776173287,238.7961,238.9525,238.7787,238.8569,18421.7058
2021-08-11 14:50:00,275.02,275.13,274.78,274.78,13085.514440433211,238.8743,238.9698,238.6658,238.6658,13085.5144
2021-08-11 14:55:00,274.84,274.94,274.76,274.85,20491.87725631769,238.7179,238.8048,238.6485,238.7266,20491.8773
2021-08-11 15:00:00,274.85,275.03,274.85,274.95,63185.92057761733,238.7266,238.883,238.7266,238.8135,63185.9206
2021-08-11 15:05:00,274.99,275.11,274.95,275.04,10240.29783393502,238.8482,238.9525,238.8135,238.8917,10240.2978
2021-08-11 15:10:00,275.05,275.22,274.98,275.02,13319.04332129964,238.9003,239.048,238.8395,238.8743,13319.0433
2021-08-11 15:15:00,274.99,275.03,274.88,274.95,17020.53249097473,238.8482,238.883,238.7527,238.8135,17020.5325
2021-08-11 15:20:00,274.97,275.07,274.77,275.07,28733.07761732852,238.8309,238.9177,238.6571,238.9177,28733.0776
2021-08-11 15:25:00,275.05,275.05,274.69,274.89,21976.53429602888,238.9003,238.9003,238.5877,238.7614,21976.5343
2021-08-11 15:30:00,274.9,275.07,274.85,274.96,14817.238267148015,238.7701,238.9177,238.7266,238.8222,14817.2383
2021-08-11 15:35:00,274.96,275.15,274.87,275.09,27358.980144404333,238.8222,238.9872,238.744,238.9351,27358.9801
2021-08-11 15:40:00,275.07,275.25,274.99,275.25,39772.1119133574,238.9177,239.0741,238.8482,239.0741,39772.1119
2021-08-11 15:45:00,275.25,275.47,275.08,275.28,34838.67328519856,239.0741,239.2651,238.9264,239.1001,34838.6733
2021-08-11 15:50:00,275.26,275.54,275.08,275.3,58806.40794223827,239.0827,239.3259,238.9264,239.1175,58806.4079
2021-08-11 15:55:00,275.32,275.55,275.23,275.31,102954.64801444043,239.1349,239.3346,239.0567,239.1262,102954.648
2021-08-12 09:30:00,274.65,275.0,274.23,274.52,88913.58303249098,238.5529,238.8569,238.1881,238.44,88913.583
2021-08-12 09:35:00,274.78,275.03,274.31,274.51,13945.171480144403,238.6658,238.883,238.2576,238.4313,13945.1715
2021-08-12 09:40:00,274.4,274.78,274.26,274.73,7997.5180505415165,238.3358,238.6658,238.2142,238.6224,7997.5181
2021-08-12 09:45:00,274.72,275.37,274.65,275.37,9635.604693140796,238.6137,239.1783,238.5529,239.1783,9635.6047
2021-08-12 09:50:00,275.32,275.87,275.28,275.71,13255.86642599278,239.1349,239.6126,239.1001,239.4736,13255.8664
2021-08-12 09:55:00,275.71,276.18,275.65,275.66,13482.626353790614,239.4736,239.8818,239.4215,239.4302,13482.6264
2021-08-12 10:00:00,275.6,275.6,274.74,275.33,21061.59747292419,239.3781,239.3781,238.6311,239.1435,21061.5975
2021-08-12 10:05:00,275.25,275.39,275.02,275.35,26545.57761732852,239.0741,239.1957,238.8743,239.1609,26545.5776
2021-08-12 10:10:00,275.24,275.79,275.18,275.7,15521.20938628159,239.0654,239.5431,239.0133,239.4649,15521.2094
2021-08-12 10:15:00,275.76,276.17,275.5,275.86,20526.85018050541,239.517,239.8731,239.2912,239.6039,20526.8502
2021-08-12 10:20:00,275.89,276.0,275.62,275.87,15964.575812274368,239.6299,239.7255,239.3954,239.6126,15964.5758
2021-08-12 10:25:00,275.93,276.52,275.84,276.52,24039.936823104694,239.6647,240.1771,239.5865,240.1771,24039.9368
2021-08-12 10:30:00,276.54,276.81,276.41,276.8,11287.229241877256,240.1945,240.429,240.0816,240.4203,11287.2292
2021-08-12 10:35:00,276.84,277.07,276.46,276.5,12716.606498194946,240.4551,240.6549,240.125,240.1598,12716.6065
2021-08-12 10:40:00,276.5,276.66,276.38,276.61,22467.28339350181,240.1598,240.2987,240.0555,240.2553,22467.2834
2021-08-12 10:45:00,276.56,276.66,276.31,276.65,14880.415162454874,240.2119,240.2987,239.9947,240.2901,14880.4152
2021-08-12 10:50:00,276.67,276.95,276.34,276.73,29957.12996389892,240.3074,240.5506,240.0208,240.3595,29957.13
2021-08-12 10:55:00,276.73,276.83,276.49,276.66,17895.983754512636,240.3595,240.4464,240.1511,240.2987,17895.9838
2021-08-12 11:00:00,276.7,276.71,276.42,276.43,14776.624548736463,240.3335,240.3422,240.0903,240.099,14776.6245
2021-08-12 11:05:00,276.42,276.96,276.33,276.59,33131.7689530686,240.0903,240.5593,240.0121,240.2379,33131.769
2021-08-12 11:10:00,276.59,276.72,276.27,276.52,15036.101083032492,240.2379,240.3509,239.96,240.1771,15036.1011
2021-08-12 11:15:00,276.5,276.57,276.4,276.42,7052.120938628159,240.1598,240.2206,240.0729,240.0903,7052.1209
2021-08-12 11:20:00,276.45,276.62,276.39,276.47,16475.63176895307,240.1163,240.264,240.0642,240.1337,16475.6318
2021-08-12 11:25:00,276.5,277.2,276.5,277.17,25206.45306859205,240.1598,240.7678,240.1598,240.7417,25206.4531
2021-08-12 11:30:00,277.17,277.23,277.1,277.11,13203.971119133574,240.7417,240.7938,240.6809,240.6896,13203.9711
2021-08-12 11:35:00,277.1,277.23,276.92,277.19,7572.2021660649825,240.6809,240.7938,240.5246,240.7591,7572.2022
2021-08-12 11:40:00,277.18,277.18,276.56,276.61,28300.992779783395,240.7504,240.7504,240.2119,240.2553,28300.9928
2021-08-12 11:45:00,276.61,276.8,276.55,276.7,11824.23285198556,240.2553,240.4203,240.2032,240.3335,11824.2329
2021-08-12 11:50:00,276.66,276.8,276.57,276.66,13311.146209386285,240.2987,240.4203,240.2206,240.2987,13311.1462
2021-08-12 11:55:00,276.66,276.66,276.28,276.47,19821.75090252708,240.2987,240.2987,239.9687,240.1337,19821.7509
2021-08-12 12:00:00,276.43,276.64,276.25,276.25,6325.586642599278,240.099,240.2814,239.9426,239.9426,6325.5866
2021-08-12 12:05:00,276.28,276.46,276.19,276.36,16517.373646209388,239.9687,240.125,239.8905,240.0382,16517.3736
2021-08-12 12:10:00,276.39,276.45,276.29,276.34,27056.63357400722,240.0642,240.1163,239.9774,240.0208,27056.6336
2021-08-12 12:15:00,276.29,276.36,276.15,276.2,9191.11010830325,239.9774,240.0382,239.8558,239.8992,9191.1101
2021-08-12 12:20:00,276.22,276.32,276.11,276.27,8610.108303249097,239.9166,240.0034,239.821,239.96,8610.1083
2021-08-12 12:25:00,276.26,276.35,276.13,276.35,12314.981949458484,239.9513,240.0295,239.8384,240.0295,12314.9819
2021-08-12 12:30:00,276.33,276.6,276.32,276.58,8012.184115523466,240.0121,240.2466,240.0034,240.2293,8012.1841
2021-08-12 12:35:00,276.58,276.86,276.58,276.82,5812.274368231047,240.2293,240.4725,240.2293,240.4377,5812.2744
2021-08-12 12:40:00,276.85,276.96,276.56,276.83,7052.120938628159,240.4638,240.5593,240.2119,240.4464,7052.1209
2021-08-12 12:45:00,276.75,276.94,276.73,276.86,4540.839350180506,240.3769,240.5419,240.3595,240.4725,4540.8394
2021-08-12 12:50:00,276.86,276.87,276.58,276.61,4769.85559566787,240.4725,240.4811,240.2293,240.2553,4769.8556
2021-08-12 12:55:00,276.61,276.96,276.61,276.94,5860.785198555957,240.2553,240.5593,240.2553,240.5419,5860.7852
2021-08-12 13:00:00,276.94,276.94,276.63,276.81,4061.371841155235,240.5419,240.5419,240.2727,240.429,4061.3718
2021-08-12 13:05:00,276.87,277.2,276.8,277.2,8968.862815884477,240.4811,240.7678,240.4203,240.7678,8968.8628
2021-08-12 13:10:00,277.22,277.4,277.1,277.34,9534.070397111913,240.7851,240.9415,240.6809,240.8894,9534.0704
2021-08-12 13:15:00,277.3,277.59,277.25,277.59,11948.330324909748,240.8546,241.1065,240.8112,241.1065,11948.3303
2021-08-12 13:20:00,277.54,277.88,277.54,277.81,10706.227436823105,241.0631,241.3584,241.0631,241.2976,10706.2274
2021-08-12 13:25:00,277.85,278.05,277.75,278.05,12631.994584837546,241.3323,241.5061,241.2455,241.5061,12631.9946
2021-08-12 13:30:00,278.13,278.25,277.92,278.0,7972.698555956679,241.5755,241.6798,241.3931,241.4626,7972.6986
2021-08-12 13:35:00,278.0,278.07,277.64,278.0,11106.723826714802,241.4626,241.5234,241.1499,241.4626,11106.7238
2021-08-12 13:40:00,278.01,278.05,277.71,277.72,9996.615523465704,241.4713,241.5061,241.2107,241.2194,9996.6155
2021-08-12 13:45:00,277.75,278.05,277.72,277.91,48549.18772563177,241.2455,241.5061,241.2194,241.3845,48549.1877
2021-08-12 13:50:00,277.99,278.09,277.96,278.06,4520.53249097473,241.4539,241.5408,241.4279,241.5147,4520.5325
2021-08-12 13:55:00,277.98,278.06,277.79,277.85,7356.723826714801,241.4453,241.5147,241.2802,241.3323,7356.7238
2021-08-12 14:00:00,277.85,278.1,277.83,278.09,8393.501805054151,241.3323,241.5495,241.315,241.5408,8393.5018
2021-08-12 14:05:00,278.07,278.23,277.96,277.98,13628.158844765345,241.5234,241.6624,241.4279,241.4453,13628.1588
2021-08-12 14:10:00,277.93,278.02,277.83,277.92,5296.705776173286,241.4018,241.48,241.315,241.3931,5296.7058
2021-08-12 14:15:00,277.92,278.07,277.83,278.07,7116.425992779784,241.3931,241.5234,241.315,241.5234,7116.426
2021-08-12 14:20:00,278.12,278.2,277.98,278.05,5768.276173285199,241.5669,241.6363,241.4453,241.5061,5768.2762
2021-08-12 14:25:00,278.0,278.14,277.9,278.02,40703.97111913357,241.4626,241.5842,241.3758,241.48,40703.9711
2021-08-12 14:30:00,278.04,278.04,277.81,277.96,9786.77797833935,241.4974,241.4974,241.2976,241.4279,9786.778
2021-08-12 14:35:00,277.92,278.23,277.9,277.95,65441.11010830325,241.3931,241.6624,241.3758,241.4192,65441.1101
2021-08-12 14:40:00,277.95,278.33,277.92,278.19,8321.29963898917,241.4192,241.7493,241.3931,241.6277,8321.2996
2021-08-12 14:45:00,278.26,278.29,278.11,278.19,9673.962093862816,241.6885,241.7145,241.5582,241.6277,9673.9621
2021-08-12 14:50:00,278.21,278.47,278.14,278.47,10800.992779783392,241.645,241.8709,241.5842,241.8709,10800.9928
2021-08-12 14:55:00,278.47,278.52,278.21,278.29,8775.947653429603,241.8709,241.9143,241.645,241.7145,8775.9477
2021-08-12 15:00:00,278.33,278.35,278.18,278.27,37813.62815884477,241.7493,241.7666,241.619,241.6971,37813.6282
2021-08-12 15:05:00,278.26,278.52,278.2,278.33,9073.781588447651,241.6885,241.9143,241.6363,241.7493,9073.7816
2021-08-12 15:10:00,278.34,278.46,278.3,278.36,7602.662454873646,241.7579,241.8622,241.7232,241.7753,7602.6625
2021-08-12 15:15:00,278.41,278.48,278.33,278.44,4974.052346570397,241.8187,241.8795,241.7493,241.8448,4974.0523
2021-08-12 15:20:00,278.4,278.52,278.24,278.38,37595.893501805054,241.8101,241.9143,241.6711,241.7927,37595.8935
2021-08-12 15:25:00,278.37,278.53,278.26,278.45,14256.54332129964,241.784,241.923,241.6885,241.8535,14256.5433
2021-08-12 15:30:00,278.45,278.73,278.27,278.64,28413.80866425993,241.8535,242.0967,241.6971,242.0185,28413.8087
2021-08-12 15:35:00,278.66,278.85,278.59,278.76,20039.485559566787,242.0359,242.2009,241.9751,242.1227,20039.4856
2021-08-12 15:40:00,278.76,278.76,278.47,278.55,20588.89891696751,242.1227,242.1227,241.8709,241.9403,20588.8989
2021-08-12 15:45:00,278.55,278.58,278.27,278.43,27794.44945848376,241.9403,241.9664,241.6971,241.8361,27794.4495
2021-08-12 15:50:00,278.38,278.49,278.29,278.39,39849.95487364621,241.7927,241.8882,241.7145,241.8014,39849.9549
2021-08-12 15:55:00,278.38,278.38,278.11,278.13,77853.11371841155,241.7927,241.7927,241.5582,241.5755,77853.1137
2021-08-13 09:30:00,279.96,279.96,278.77,279.22,62467.283393501806,243.165,243.165,242.1314,242.5223,62467.2834
2021-08-13 09:35:00,279.15,279.34,278.72,278.85,9400.947653429605,242.4615,242.6265,242.088,242.2009,9400.9477
2021-08-13 09:40:00,278.74,279.07,278.48,278.67,11199.23285198556,242.1054,242.392,241.8795,242.0446,11199.2329
2021-08-13 09:45:00,278.67,278.96,278.49,278.62,15037.229241877258,242.0446,242.2965,241.8882,242.0011,15037.2292
2021-08-13 09:50:00,278.61,279.33,278.52,279.07,20294.44945848376,241.9925,242.6178,241.9143,242.392,20294.4495
2021-08-13 09:55:00,278.88,279.16,278.74,278.8,8571.750902527076,242.227,242.4702,242.1054,242.1575,8571.7509
2021-08-13 10:00:00,278.58,278.97,278.3,278.97,17225.857400722023,241.9664,242.3051,241.7232,242.3051,17225.8574
2021-08-13 10:05:00,278.7,279.03,278.47,278.5,9842.057761732853,242.0706,242.3573,241.8709,241.8969,9842.0578
2021-08-13 10:10:00,278.44,278.92,278.3,278.86,20516.696750902527,241.8448,242.2617,241.7232,242.2096,20516.6968
2021-08-13 10:15:00,278.85,279.31,278.84,279.27,15813.402527075812,242.2009,242.6005,242.1922,242.5657,15813.4025
2021-08-13 10:20:00,279.27,279.32,278.84,279.27,14448.330324909748,242.5657,242.6091,242.1922,242.5657,14448.3303
2021-08-13 10:25:00,279.22,279.31,278.51,278.71,17520.306859205775,242.5223,242.6005,241.9056,242.0793,17520.3069
2021-08-13 10:30:00,278.68,279.12,278.64,278.69,7547.382671480144,242.0533,242.4354,242.0185,242.0619,7547.3827
2021-08-13 10:35:00,278.62,278.65,278.21,278.46,30003.3844765343,242.0011,242.0272,241.645,241.8622,30003.3845
2021-08-13 10:40:00,278.45,278.45,278.09,278.36,18964.35018050541,241.8535,241.8535,241.5408,241.7753,18964.3502
2021-08-13 10:45:00,278.37,278.49,278.21,278.49,6508.348375451264,241.784,241.8882,241.645,241.8882,6508.3484
2021-08-13 10:50:00,278.48,278.48,278.21,278.29,11765.568592057762,241.8795,241.8795,241.645,241.7145,11765.5686
2021-08-13 10:55:00,278.28,278.47,278.19,278.45,11051.4440433213,241.7058,241.8709,241.6277,241.8535,11051.444
2021-08-13 11:00:00,278.33,278.35,277.99,278.0,18289.71119133574,241.7493,241.7666,241.4539,241.4626,18289.7112
2021-08-13 11:05:00,277.88,277.88,277.35,277.45,6497.06678700361,241.3584,241.3584,240.8981,240.9849,6497.0668
2021-08-13 11:10:00,277.43,277.43,277.2,277.29,10575.361010830326,240.9675,240.9675,240.7678,240.8459,10575.361
2021-08-13 11:15:00,277.27,277.43,277.27,277.33,4956.001805054152,240.8286,240.9675,240.8286,240.8807,4956.0018
2021-08-13 11:20:00,277.34,277.59,277.26,277.59,5059.792418772563,240.8894,241.1065,240.8199,241.1065,5059.7924
2021-08-13 11:25:00,277.58,278.01,277.49,278.01,23694.7202166065,241.0978,241.4713,241.0197,241.4713,23694.7202
2021-08-13 11:30:00,277.98,278.04,277.72,277.91,11899.819494584835,241.4453,241.4974,241.2194,241.3845,11899.8195
2021-08-13 11:35:00,277.82,278.14,277.66,277.92,13280.685920577618,241.3063,241.5842,241.1673,241.3931,13280.6859
2021-08-13 11:40:00,277.86,277.95,277.85,277.91,1557.9873646209387,241.341,241.4192,241.3323,241.3845,1557.9874
2021-08-13 11:45:00,277.87,277.88,277.66,277.88,4902.97833935018,241.3497,241.3584,241.1673,241.3584,4902.9783
2021-08-13 11:50:00,277.8,278.11,277.78,278.05,4441.561371841155,241.2889,241.5582,241.2715,241.5061,4441.5614
2021-08-13 11:55:00,278.06,278.1,277.82,278.1,3806.4079422382674,241.5147,241.5495,241.3063,241.5495,3806.4079
2021-08-13 12:00:00,278.17,278.28,278.03,278.1,3319.043321299639,241.6103,241.7058,241.4887,241.5495,3319.0433
2021-08-13 12:05:00,278.06,278.43,278.06,278.32,7201.037906137184,241.5147,241.8361,241.5147,241.7406,7201.0379
2021-08-13 12:10:00,278.31,278.36,278.21,278.26,3509.702166064982,241.7319,241.7753,241.645,241.6885,3509.7022
2021-08-13 12:15:00,278.24,278.31,278.19,278.19,5209.837545126354,241.6711,241.7319,241.6277,241.6277,5209.8375
2021-08-13 12:20:00,278.06,278.18,278.03,278.18,2187.5,241.5147,241.619,241.4887,241.619,2187.5
2021-08-13 12:25:00,278.17,278.28,278.1,278.28,4732.626353790614,241.6103,241.7058,241.5495,241.7058,4732.6264
2021-08-13 12:30:00,278.28,278.47,278.21,278.22,2373.646209386281,241.7058,241.8709,241.645,241.6537,2373.6462
2021-08-13 12:35:00,278.25,278.41,278.06,278.1,3253.610108303249,241.6798,241.8187,241.5147,241.5495,3253.6101
2021-08-13 12:40:00,278.05,278.12,278.0,278.09,11464.350180505417,241.5061,241.5669,241.4626,241.5408,11464.3502
2021-08-13 12:45:00,278.16,278.27,278.16,278.17,5828.068592057762,241.6016,241.6971,241.6016,241.6103,5828.0686
2021-08-13 12:50:00,278.21,278.3,278.14,278.27,2518.0505415162456,241.645,241.7232,241.5842,241.6971,2518.0505
2021-08-13 12:55:00,278.29,278.4,278.18,278.26,9887.184115523463,241.7145,241.8101,241.619,241.6885,9887.1841
2021-08-13 13:00:00,278.31,278.4,278.22,278.4,8564.981949458484,241.7319,241.8101,241.6537,241.8101,8564.9819
2021-08-13 13:05:00,278.33,278.55,278.32,278.45,7965.929602888087,241.7493,241.9403,241.7406,241.8535,7965.9296
2021-08-13 13:10:00,278.55,278.76,278.32,278.5,6134.927797833935,241.9403,242.1227,241.7406,241.8969,6134.9278
2021-08-13 13:15:00,278.5,278.79,278.5,278.6,3191.5613718411555,241.8969,242.1488,241.8969,241.9838,3191.5614
2021-08-13 13:20:00,278.67,278.7,278.58,278.68,4083.9350180505417,242.0446,242.0706,241.9664,242.0533,4083.935
2021-08-13 13:25:00,278.72,278.76,278.62,278.64,2804.602888086643,242.088,242.1227,242.0011,242.0185,2804.6029
2021-08-13 13:30:00,278.69,278.69,278.48,278.52,6513.98916967509,242.0619,242.0619,241.8795,241.9143,6513.9892
2021-08-13 13:35:00,278.53,278.58,278.37,278.41,8117.102888086642,241.923,241.9664,241.784,241.8187,8117.1029
2021-08-13 13:40:00,278.45,278.52,278.44,278.45,1805.0541516245487,241.8535,241.9143,241.8448,241.8535,1805.0542
2021-08-13 13:45:00,278.31,278.43,278.23,278.31,5454.648014440433,241.7319,241.8361,241.6624,241.7319,5454.648
2021-08-13 13:50:00,278.26,278.43,278.21,278.43,4104.241877256318,241.6885,241.8361,241.645,241.8361,4104.2419
2021-08-13 13:55:00,278.44,278.47,278.32,278.34,3328.0685920577616,241.8448,241.8709,241.7406,241.7579,3328.0686
2021-08-13 14:00:00,278.32,278.38,278.26,278.3,3269.404332129964,241.7406,241.7927,241.6885,241.7232,3269.4043
2021-08-13 14:05:00,278.42,278.44,278.4,278.42,902.5270758122743,241.8274,241.8448,241.8101,241.8274,902.5271
2021-08-13 14:10:00,278.42,278.48,278.37,278.45,1587.3194945848377,241.8274,241.8795,241.784,241.8535,1587.3195
2021-08-13 14:15:00,278.42,278.56,278.39,278.44,2962.5451263537907,241.8274,241.949,241.8014,241.8448,2962.5451
2021-08-13 14:20:00,278.52,278.58,278.42,278.58,4016.245487364621,241.9143,241.9664,241.8274,241.9664,4016.2455
2021-08-13 14:25:00,278.6,278.68,278.56,278.6,2030.6859205776173,241.9838,242.0533,241.949,241.9838,2030.6859
2021-08-13 14:30:00,278.68,278.78,278.65,278.72,2803.4747292418774,242.0533,242.1401,242.0272,242.088,2803.4747
2021-08-13 14:35:00,278.72,278.82,278.7,278.82,4019.629963898917,242.088,242.1749,242.0706,242.1749,4019.63
2021-08-13 14:40:00,278.77,278.83,278.66,278.81,4623.194945848376,242.1314,242.1835,242.0359,242.1662,4623.1949
2021-08-13 14:45:00,278.79,278.91,278.76,278.83,1956.2274368231049,242.1488,242.253,242.1227,242.1835,1956.2274
2021-08-13 14:50:00,278.77,278.77,278.66,278.71,789.7111913357401,242.1314,242.1314,242.0359,242.0793,789.7112
2021-08-13 14:55:00,278.66,278.73,278.59,278.6,4668.321299638989,242.0359,242.0967,241.9751,241.9838,4668.3213
2021-08-13 15:00:00,278.66,278.91,278.66,278.75,7123.194945848376,242.0359,242.253,242.0359,242.1141,7123.1949
2021-08-13 15:05:00,278.75,279.05,278.75,278.95,4989.846570397112,242.1141,242.3746,242.1141,242.2878,4989.8466
2021-08-13 15:10:00,278.95,279.04,278.88,278.99,3904.557761732852,242.2878,242.3659,242.227,242.3225,3904.5578
2021-08-13 15:15:00,278.97,279.0,278.85,279.0,4367.102888086642,242.3051,242.3312,242.2009,242.3312,4367.1029
2021-08-13 15:20:00,279.0,279.03,278.87,278.89,5796.480144404332,242.3312,242.3573,242.2183,242.2357,5796.4801
2021-08-13 15:25:00,278.92,279.07,278.89,279.07,9989.846570397112,242.2617,242.392,242.2357,242.392,9989.8466
2021-08-13 15:30:00,279.08,279.15,279.0,279.08,5993.907942238267,242.4007,242.4615,242.3312,242.4007,5993.9079
2021-08-13 15:35:00,279.14,279.3,279.14,279.18,16780.234657039713,242.4528,242.5918,242.4528,242.4875,16780.2347
2021-08-13 15:40:00,279.16,279.26,279.01,279.01,10884.476534296027,242.4702,242.557,242.3399,242.3399,10884.4765
2021-08-13 15:45:00,279.01,279.44,279.01,279.38,11789.259927797835,242.3399,242.7134,242.3399,242.6613,11789.2599
2021-08-13 15:50:00,279.43,279.54,279.27,279.33,29076.037906137182,242.7047,242.8002,242.5657,242.6178,29076.0379
2021-08-13 15:55:00,279.33,279.6,279.2,279.39,103273.91696750902,242.6178,242.8523,242.5049,242.6699,103273.917
2021-08-16 09:30:00,279.22,279.87,278.6,278.87,75412.90613718412,242.5223,243.0869,241.9838,242.2183,75412.9061
2021-08-16 09:35:00,279.01,279.43,278.73,278.99,35868.68231046932,242.3399,242.7047,242.0967,242.3225,35868.6823
2021-08-16 09:40:00,279.15,279.23,278.78,278.93,19862.364620938628,242.4615,242.531,242.1401,242.2704,19862.3646
2021-08-16 09:45:00,278.89,279.22,278.44,278.87,36873.87184115523,242.2357,242.5223,241.8448,242.2183,36873.8718
2021-08-16 09:50:00,278.91,279.59,278.83,279.18,45263.98916967509,242.253,242.8437,242.1835,242.4875,45263.9892
2021-08-16 09:55:00,279.31,280.01,279.23,279.93,44355.82129963899,242.6005,243.2085,242.531,243.139,44355.8213
2021-08-16 10:00:00,279.88,280.19,279.74,279.82,22688.40252707581,243.0955,243.3648,242.9739,243.0434,22688.4025
2021-08-16 10:05:00,279.85,279.85,279.03,279.1,22608.30324909748,243.0695,243.0695,242.3573,242.4181,22608.3032
2021-08-16 10:10:00,279.07,279.29,278.6,278.6,20509.92779783393,242.392,242.5831,241.9838,241.9838,20509.9278
2021-08-16 10:15:00,278.64,278.82,278.47,278.62,23372.06678700361,242.0185,242.1749,241.8709,242.0011,23372.0668
2021-08-16 10:20:00,278.42,279.44,278.42,279.41,8752.256317689531,241.8274,242.7134,241.8274,242.6873,8752.2563
2021-08-16 10:25:00,279.35,279.82,279.22,279.49,23916.96750902527,242.6352,243.0434,242.5223,242.7568,23916.9675
2021-08-16 10:30:00,279.42,280.0,279.22,279.96,36352.66245487365,242.696,243.1998,242.5223,243.165,36352.6625
2021-08-16 10:35:00,280.0,280.3,279.8,279.87,14390.794223826715,243.1998,243.4603,243.0261,243.0869,14390.7942
2021-08-16 10:40:00,279.8,279.8,279.17,279.28,24488.944043321306,243.0261,243.0261,242.4789,242.5744,24488.944
2021-08-16 10:45:00,279.16,279.58,279.15,279.4,14448.330324909748,242.4702,242.835,242.4615,242.6786,14448.3303
2021-08-16 10:50:00,279.44,279.51,278.97,279.51,11273.691335740072,242.7134,242.7742,242.3051,242.7742,11273.6913
2021-08-16 10:55:00,279.5,279.62,279.3,279.62,8470.216606498196,242.7655,242.8697,242.5918,242.8697,8470.2166
2021-08-16 11:00:00,279.63,280.19,279.56,280.16,10611.462093862816,242.8784,243.3648,242.8176,243.3387,10611.4621
2021-08-16 11:05:00,280.14,280.24,279.99,280.15,8740.974729241878,243.3214,243.4082,243.1911,243.3301,8740.9747
2021-08-16 11:10:00,280.09,280.3,280.0,280.24,7529.332129963899,243.2779,243.4603,243.1998,243.4082,7529.3321
2021-08-16 11:15:00,280.19,280.2,279.9,279.98,10173.736462093862,243.3648,243.3735,243.1129,243.1824,10173.7365
2021-08-16 11:20:00,279.98,280.37,279.98,280.0,9495.712996389891,243.1824,243.5211,243.1824,243.1998,9495.713
2021-08-16 11:25:00,279.99,280.54,279.98,280.51,7549.638989169675,243.1911,243.6688,243.1824,243.6427,7549.639
2021-08-16 11:30:00,280.47,280.86,280.43,280.72,12866.651624548736,243.608,243.9467,243.5733,243.8251,12866.6516
2021-08-16 11:35:00,280.68,280.68,280.24,280.29,9065.884476534296,243.7904,243.7904,243.4082,243.4517,9065.8845
2021-08-16 11:40:00,280.24,280.39,280.09,280.24,9078.294223826715,243.4082,243.5385,243.2779,243.4082,9078.2942
2021-08-16 11:45:00,280.32,280.32,280.14,280.23,3885.379061371841,243.4777,243.4777,243.3214,243.3995,3885.3791
2021-08-16 11:50:00,280.26,280.26,280.04,280.08,6801.669675090253,243.4256,243.4256,243.2345,243.2693,6801.6697
2021-08-16 11:55:00,280.17,280.25,280.12,280.19,5384.702166064983,243.3474,243.4169,243.304,243.3648,5384.7022
2021-08-16 12:00:00,280.23,280.62,280.06,280.56,12381.54332129964,243.3995,243.7383,243.2519,243.6862,12381.5433
2021-08-16 12:05:00,280.58,280.58,280.33,280.41,9132.445848375452,243.7035,243.7035,243.4864,243.5559,9132.4458
2021-08-16 12:10:00,280.41,280.54,280.41,280.47,3431.859205776173,243.5559,243.6688,243.5559,243.608,3431.8592
2021-08-16 12:15:00,280.55,280.63,280.46,280.63,6361.687725631769,243.6775,243.747,243.5993,243.747,6361.6877
2021-08-16 12:20:00,280.57,280.7,280.57,280.66,4325.361010830325,243.6949,243.8078,243.6949,243.773,4325.361
2021-08-16 12:25:00,280.63,280.76,280.53,280.61,9546.480144404331,243.747,243.8599,243.6601,243.7296,9546.4801
2021-08-16 12:30:00,280.52,280.77,280.52,280.62,6618.907942238267,243.6514,243.8686,243.6514,243.7383,6618.9079
2021-08-16 12:35:00,280.59,280.69,280.37,280.37,2149.142599277978,243.7122,243.7991,243.5211,243.5211,2149.1426
2021-08-16 12:40:00,280.29,280.4,280.24,280.34,3518.7274368231047,243.4517,243.5472,243.4082,243.4951,3518.7274
2021-08-16 12:45:00,280.26,280.47,280.22,280.47,5703.971119133575,243.4256,243.608,243.3909,243.608,5703.9711
2021-08-16 12:50:00,280.32,280.64,280.32,280.59,34001.579422382674,243.4777,243.7557,243.4777,243.7122,34001.5794
2021-08-16 12:55:00,280.56,280.71,280.54,280.55,5405.009025270759,243.6862,243.8165,243.6688,243.6775,5405.009
2021-08-16 13:00:00,280.55,280.68,280.5,280.6,4096.34476534296,243.6775,243.7904,243.6341,243.7209,4096.3448
2021-08-16 13:05:00,280.67,280.85,280.61,280.8,6710.288808664261,243.7817,243.9381,243.7296,243.8946,6710.2888
2021-08-16 13:10:00,280.76,280.9,280.69,280.69,12668.095667870037,243.8599,243.9815,243.7991,243.7991,12668.0957
2021-08-16 13:15:00,280.68,280.72,280.55,280.63,5728.790613718412,243.7904,243.8251,243.6775,243.747,5728.7906
2021-08-16 13:20:00,280.61,280.68,280.48,280.52,4915.3880866426,243.7296,243.7904,243.6167,243.6514,4915.3881
2021-08-16 13:25:00,280.53,280.72,280.53,280.6,5234.657039711192,243.6601,243.8251,243.6601,243.7209,5234.657
2021-08-16 13:30:00,280.67,281.07,280.66,281.04,14573.5559566787,243.7817,244.1291,243.773,244.1031,14573.556
2021-08-16 13:35:00,281.02,281.02,280.94,281.02,4724.729241877257,244.0857,244.0857,244.0162,244.0857,4724.7292
2021-08-16 13:40:00,281.02,281.02,280.71,280.73,8333.70938628159,244.0857,244.0857,243.8165,243.8338,8333.7094
2021-08-16 13:45:00,280.73,281.09,280.73,280.78,24565.658844765345,243.8338,244.1465,243.8338,243.8773,24565.6588
2021-08-16 13:50:00,280.73,281.06,280.73,281.04,7225.857400722022,243.8338,244.1205,243.8338,244.1031,7225.8574
2021-08-16 13:55:00,280.99,281.17,280.99,281.12,17231.49819494585,244.0597,244.216,244.0597,244.1726,17231.4982
2021-08-16 14:00:00,281.12,281.12,280.86,281.02,5185.0180505415165,244.1726,244.1726,243.9467,244.0857,5185.0181
2021-08-16 14:05:00,281.03,281.12,280.87,281.02,3853.790613718412,244.0944,244.1726,243.9554,244.0857,3853.7906
2021-08-16 14:10:00,280.98,281.25,280.97,281.25,7393.953068592058,244.051,244.2855,244.0423,244.2855,7393.9531
2021-08-16 14:15:00,281.29,281.43,281.27,281.43,6483.528880866426,244.3202,244.4418,244.3029,244.4418,6483.5289
2021-08-16 14:20:00,281.47,281.73,281.47,281.67,14121.164259927798,244.4766,244.7024,244.4766,244.6503,14121.1643
2021-08-16 14:25:00,281.68,281.73,281.5,281.58,3738.718411552347,244.659,244.7024,244.5026,244.5721,3738.7184
2021-08-16 14:30:00,281.59,281.76,281.48,281.67,7082.581227436824,244.5808,244.7285,244.4853,244.6503,7082.5812
2021-08-16 14:35:00,281.68,281.68,281.32,281.32,5980.370036101083,244.659,244.659,244.3463,244.3463,5980.37
2021-08-16 14:40:00,281.37,281.45,281.31,281.35,9696.525270758124,244.3897,244.4592,244.3376,244.3723,9696.5253
2021-08-16 14:45:00,281.38,281.58,281.33,281.35,8065.207581227437,244.3984,244.5721,244.355,244.3723,8065.2076
2021-08-16 14:50:00,281.41,281.66,281.41,281.59,9582.581227436824,244.4245,244.6416,244.4245,244.5808,9582.5812
2021-08-16 14:55:00,281.59,281.65,281.49,281.56,8628.158844765343,244.5808,244.6329,244.4939,244.5547,8628.1588
2021-08-16 15:00:00,281.54,281.61,281.42,281.48,6623.4205776173285,244.5374,244.5982,244.4331,244.4853,6623.4206
2021-08-16 15:05:00,281.44,281.5,281.36,281.42,9950.361010830326,244.4505,244.5026,244.381,244.4331,9950.361
2021-08-16 15:10:00,281.41,281.51,281.37,281.38,5954.422382671481,244.4245,244.5113,244.3897,244.3984,5954.4224
2021-08-16 15:15:00,281.39,281.49,281.32,281.37,8017.824909747293,244.4071,244.4939,244.3463,244.3897,8017.8249
2021-08-16 15:20:00,281.38,281.72,281.33,281.72,15248.194945848376,244.3984,244.6937,244.355,244.6937,15248.1949
2021-08-16 15:25:00,281.64,281.76,281.58,281.74,5116.20036101083,244.6242,244.7285,244.5721,244.7111,5116.2004
2021-08-16 15:30:00,281.74,281.86,281.71,281.82,18342.73465703972,244.7111,244.8153,244.685,244.7806,18342.7347
2021-08-16 15:35:00,281.8,281.8,281.67,281.7,16627.93321299639,244.7632,244.7632,244.6503,244.6763,16627.9332
2021-08-16 15:40:00,281.71,282.12,281.66,282.09,20628.3844765343,244.685,245.0411,244.6416,245.0151,20628.3845
2021-08-16 15:45:00,282.1,282.3,282.03,282.27,16178.925992779785,245.0238,245.1975,244.963,245.1714,16178.926
2021-08-16 15:50:00,282.29,282.86,282.29,282.57,73850.40613718412,245.1888,245.6839,245.1888,245.432,73850.4061
2021-08-16 15:55:00,282.55,282.85,282.41,282.65,72320.62274368231,245.4146,245.6752,245.293,245.5015,72320.6227
2021-08-17 09:30:00,282.99,283.63,282.29,283.24,46255.64079422383,245.7968,246.3527,245.1888,246.0139,46255.6408
2021-08-17 09:35:00,283.39,283.75,283.09,283.43,26236.462093862818,246.1442,246.4569,245.8837,246.179,26236.4621
2021-08-17 09:40:00,283.2,283.2,282.13,282.9,22629.73826714801,245.9792,245.9792,245.0498,245.7186,22629.7383
2021-08-17 09:45:00,282.77,283.06,282.34,282.5,30232.400722021663,245.6057,245.8576,245.2322,245.3712,30232.4007
2021-08-17 09:50:00,282.52,282.72,282.04,282.58,41093.18592057762,245.3886,245.5623,244.9717,245.4407,41093.1859
2021-08-17 09:55:00,282.59,283.26,282.05,283.26,15251.579422382672,245.4494,246.0313,244.9803,246.0313,15251.5794
2021-08-17 10:00:00,283.27,283.27,282.61,283.23,13649.593862815886,246.04,246.04,245.4667,246.0053,13649.5939
2021-08-17 10:05:00,283.13,283.13,282.57,282.97,18233.30324909748,245.9184,245.9184,245.432,245.7794,18233.3032
2021-08-17 10:10:00,282.94,283.22,282.54,283.22,6111.236462093863,245.7534,245.9966,245.4059,245.9966,6111.2365
2021-08-17 10:15:00,283.24,283.25,282.76,282.83,11995.712996389891,246.0139,246.0226,245.597,245.6578,11995.713
2021-08-17 10:20:00,282.86,282.95,282.27,282.51,7590.252707581228,245.6839,245.7621,245.1714,245.3799,7590.2527
2021-08-17 10:25:00,282.51,283.44,282.5,283.43,11985.559566787004,245.3799,246.1877,245.3712,246.179,11985.5596
2021-08-17 10:30:00,283.43,283.48,282.89,283.05,10337.319494584835,246.179,246.2224,245.7099,245.8489,10337.3195
2021-08-17 10:35:00,283.04,283.31,282.98,283.21,7510.153429602888,245.8402,246.0747,245.7881,245.9879,7510.1534
2021-08-17 10:40:00,283.24,283.61,283.17,283.61,5795.351985559567,246.0139,246.3353,245.9531,246.3353,5795.352
2021-08-17 10:45:00,283.5,283.99,283.44,283.86,9884.927797833936,246.2398,246.6654,246.1877,246.5525,9884.9278
2021-08-17 10:50:00,283.82,283.99,283.75,283.81,18382.2202166065,246.5177,246.6654,246.4569,246.509,18382.2202
2021-08-17 10:55:00,283.74,284.19,283.67,284.19,7067.915162454874,246.4482,246.8391,246.3874,246.8391,7067.9152
2021-08-17 11:00:00,284.08,284.27,283.92,284.13,14845.44223826715,246.7435,246.9086,246.6046,246.787,14845.4422
2021-08-17 11:05:00,284.17,284.17,283.78,283.88,9672.83393501805,246.8217,246.8217,246.483,246.5698,9672.8339
2021-08-17 11:10:00,283.83,284.18,283.76,284.14,14826.263537906138,246.5264,246.8304,246.4656,246.7957,14826.2635
2021-08-17 11:15:00,284.18,284.37,283.85,284.28,7149.142599277979,246.8304,246.9954,246.5438,246.9173,7149.1426
2021-08-17 11:20:00,284.29,284.29,283.98,284.22,11750.902527075812,246.9259,246.9259,246.6567,246.8651,11750.9025
2021-08-17 11:25:00,284.21,284.37,284.08,284.19,10957.806859205775,246.8565,246.9954,246.7435,246.8391,10957.8069
2021-08-17 11:30:00,284.2,284.65,284.14,284.63,63744.35920577618,246.8478,247.2386,246.7957,247.2213,63744.3592
2021-08-17 11:35:00,284.59,284.81,284.14,284.21,9296.028880866426,247.1865,247.3776,246.7957,246.8565,9296.0289
2021-08-17 11:40:00,284.22,284.37,283.71,283.76,26437.274368231047,246.8651,246.9954,246.4222,246.4656,26437.2744
2021-08-17 11:45:00,283.75,283.91,283.51,283.91,15031.58844765343,246.4569,246.5959,246.2485,246.5959,15031.5884
2021-08-17 11:50:00,283.88,283.88,283.28,283.48,7324.007220216607,246.5698,246.5698,246.0487,246.2224,7324.0072
2021-08-17 11:55:00,283.42,283.54,283.15,283.15,6254.512635379062,246.1703,246.2745,245.9358,245.9358,6254.5126
2021-08-17 12:00:00,283.2,283.2,282.81,283.02,10843.862815884477,245.9792,245.9792,245.6405,245.8229,10843.8628
2021-08-17 12:05:00,282.94,283.15,282.86,282.93,10376.805054151624,245.7534,245.9358,245.6839,245.7447,10376.8051
2021-08-17 12:10:00,282.9,282.97,282.71,282.9,4697.6534296028885,245.7186,245.7794,245.5536,245.7186,4697.6534
2021-08-17 12:15:00,282.8,282.85,282.51,282.57,8188.1768953068595,245.6318,245.6752,245.3799,245.432,8188.1769
2021-08-17 12:20:00,282.66,282.97,282.65,282.76,8172.382671480144,245.5102,245.7794,245.5015,245.597,8172.3827
2021-08-17 12:25:00,282.76,282.93,282.72,282.76,9356.949458483756,245.597,245.7447,245.5623,245.597,9356.9495
2021-08-17 12:30:00,282.73,282.9,282.56,282.9,18329.196750902527,245.571,245.7186,245.4233,245.7186,18329.1968
2021-08-17 12:35:00,282.95,282.97,282.79,282.89,11026.624548736463,245.7621,245.7794,245.6231,245.7099,11026.6245
2021-08-17 12:40:00,282.9,282.9,282.35,282.45,3220.8935018050543,245.7186,245.7186,245.2409,245.3278,3220.8935
2021-08-17 12:45:00,282.62,282.8,282.48,282.66,20279.78339350181,245.4754,245.6318,245.3538,245.5102,20279.7834
2021-08-17 12:50:00,282.76,282.9,282.66,282.81,13724.052346570395,245.597,245.7186,245.5102,245.6405,13724.0523
2021-08-17 12:55:00,282.83,282.83,282.55,282.59,6024.368231046931,245.6578,245.6578,245.4146,245.4494,6024.3682
2021-08-17 13:00:00,282.64,282.81,282.6,282.66,7652.301444043322,245.4928,245.6405,245.4581,245.5102,7652.3014
2021-08-17 13:05:00,282.61,282.65,282.42,282.47,13596.570397111916,245.4667,245.5015,245.3017,245.3451,13596.5704
2021-08-17 13:10:00,282.49,282.67,282.42,282.57,8228.790613718413,245.3625,245.5189,245.3017,245.432,8228.7906
2021-08-17 13:15:00,282.62,282.62,281.9,281.94,16175.541516245488,245.4754,245.4754,244.8501,244.8848,16175.5415
2021-08-17 13:20:00,282.06,282.27,282.02,282.19,6643.727436823105,244.989,245.1714,244.9543,245.1019,6643.7274
2021-08-17 13:25:00,282.17,282.71,282.17,282.71,9509.250902527076,245.0846,245.5536,245.0846,245.5536,9509.2509
2021-08-17 13:30:00,282.71,282.73,282.52,282.71,8101.308664259928,245.5536,245.571,245.3886,245.5536,8101.3087
2021-08-17 13:35:00,282.65,282.69,282.5,282.68,6337.996389891697,245.5015,245.5362,245.3712,245.5275,6337.9964
2021-08-17 13:40:00,282.65,282.87,282.65,282.84,43474.729241877256,245.5015,245.6926,245.5015,245.6665,43474.7292
2021-08-17 13:45:00,282.89,282.92,282.72,282.87,4687.5,245.7099,245.736,245.5623,245.6926,4687.5
2021-08-17 13:50:00,282.85,283.03,282.81,282.85,8863.9440433213,245.6752,245.8315,245.6405,245.6752,8863.944
2021-08-17 13:55:00,282.85,282.89,282.64,282.72,5867.554151624549,245.6752,245.7099,245.4928,245.5623,5867.5542
2021-08-17 14:00:00,282.74,283.2,282.71,283.12,18043.77256317689,245.5797,245.9792,245.5536,245.9097,18043.7726
2021-08-17 14:05:00,283.11,283.2,283.05,283.19,9499.097472924188,245.901,245.9792,245.8489,245.9705,9499.0975
2021-08-17 14:10:00,283.2,283.46,283.17,283.41,8429.602888086643,245.9792,246.205,245.9531,246.1616,8429.6029
2021-08-17 14:15:00,283.41,283.63,283.39,283.58,17983.980144404333,246.1616,246.3527,246.1442,246.3093,17983.9801
2021-08-17 14:20:00,283.59,283.63,283.34,283.62,11737.364620938628,246.3179,246.3527,246.1008,246.344,11737.3646
2021-08-17 14:25:00,283.68,283.74,283.48,283.49,10107.175090252707,246.3961,246.4482,246.2224,246.2311,10107.1751
2021-08-17 14:30:00,283.57,283.59,283.36,283.36,9853.339350180506,246.3006,246.3179,246.1182,246.1182,9853.3394
2021-08-17 14:35:00,283.41,283.42,283.31,283.39,10157.94223826715,246.1616,246.1703,246.0747,246.1442,10157.9422
2021-08-17 14:40:00,283.34,283.42,283.23,283.26,19525.04512635379,246.1008,246.1703,246.0053,246.0313,19525.0451
2021-08-17 14:45:00,283.28,283.56,283.28,283.47,3365.2978339350184,246.0487,246.2919,246.0487,246.2137,3365.2978
2021-08-17 14:50:00,283.47,283.53,283.36,283.52,8076.48916967509,246.2137,246.2658,246.1182,246.2571,8076.4892
2021-08-17 14:55:00,283.48,283.83,283.48,283.68,10546.028880866426,246.2224,246.5264,246.2224,246.3961,10546.0289
2021-08-17 15:00:00,283.73,283.73,283.51,283.65,19038.80866425993,246.4395,246.4395,246.2485,246.3701,19038.8087
2021-08-17 15:05:00,283.65,284.18,283.65,284.1,11800.541516245488,246.3701,246.8304,246.3701,246.7609,11800.5415
2021-08-17 15:10:00,284.08,284.12,283.87,283.87,6079.648014440433,246.7435,246.7783,246.5611,246.5611,6079.648
2021-08-17 15:15:00,283.89,283.94,283.75,283.89,6101.083032490975,246.5785,246.6219,246.4569,246.5785,6101.083
2021-08-17 15:20:00,283.98,284.09,283.67,283.77,11770.081227436824,246.6567,246.7522,246.3874,246.4743,11770.0812
2021-08-17 15:25:00,283.75,283.83,283.66,283.75,16950.58664259928,246.4569,246.5264,246.3787,246.4569,16950.5866
2021-08-17 15:30:00,283.8,284.05,283.77,283.93,13079.873646209388,246.5003,246.7175,246.4743,246.6133,13079.8736
2021-08-17 15:35:00,283.87,284.0,283.79,283.86,25022.563176895303,246.5611,246.6741,246.4917,246.5525,25022.5632
2021-08-17 15:40:00,283.87,283.91,283.53,283.67,20934.115523465705,246.5611,246.5959,246.2658,246.3874,20934.1155
2021-08-17 15:45:00,283.73,284.02,283.6,284.02,18892.14801444044,246.4395,246.6914,246.3266,246.6914,18892.148
2021-08-17 15:50:00,284.05,284.54,284.05,284.37,30225.63176895307,246.7175,247.1431,246.7175,246.9954,30225.6318
2021-08-17 15:55:00,284.36,284.8,284.32,284.63,86572.65342960288,246.9867,247.3689,246.952,247.2213,86572.6534
2021-08-18 09:30:00,284.67,286.68,284.45,284.74,117399.59386281588,247.256,249.0018,247.0649,247.3168,117399.5939
2021-08-18 09:35:00,284.74,285.73,284.2,285.42,69259.92779783394,247.3168,248.1767,246.8478,247.9074,69259.9278
2021-08-18 09:40:00,285.42,285.97,284.69,284.92,41953.97111913357,247.9074,248.3851,247.2734,247.4731,41953.9711
2021-08-18 09:45:00,284.88,285.86,284.88,285.6,46468.86281588448,247.4384,248.2896,247.4384,248.0638,46468.8628
2021-08-18 09:50:00,285.53,285.7,285.04,285.15,29094.08844765343,248.003,248.1506,247.5774,247.6729,29094.0884
2021-08-18 09:55:00,285.23,285.31,284.36,284.51,30247.06678700361,247.7424,247.8119,246.9867,247.117,30247.0668
2021-08-18 10:00:00,284.52,284.84,284.29,284.42,22941.110108303248,247.1257,247.4037,246.9259,247.0389,22941.1101
2021-08-18 10:05:00,284.3,284.88,283.52,284.8,44476.53429602888,246.9346,247.4384,246.2571,247.3689,44476.5343
2021-08-18 10:10:00,284.86,285.31,284.8,285.29,60430.95667870037,247.421,247.8119,247.3689,247.7945,60430.9567
2021-08-18 10:15:00,285.3,285.66,284.61,285.09,639289.2599277978,247.8032,248.1159,247.2039,247.6208,639289.2599
2021-08-18 10:20:00,284.93,285.15,284.45,284.64,13322.427797833936,247.4818,247.6729,247.0649,247.2299,13322.4278
2021-08-18 10:25:00,284.57,285.05,284.38,284.51,34337.770758122744,247.1691,247.586,247.0041,247.117,34337.7708
2021-08-18 10:30:00,284.32,284.76,284.13,284.13,13613.492779783392,246.952,247.3342,246.787,246.787,13613.4928
2021-08-18 10:35:00,284.13,284.37,283.63,283.74,18859.43140794224,246.787,246.9954,246.3527,246.4482,18859.4314
2021-08-18 10:40:00,283.55,283.59,282.9,283.11,21771.20938628159,246.2832,246.3179,245.7186,245.901,21771.2094
2021-08-18 10:45:00,282.95,283.54,282.67,283.54,17459.38628158845,245.7621,246.2745,245.5189,246.2745,17459.3863
2021-08-18 10:50:00,283.45,283.8,283.21,283.34,9168.546931407942,246.1963,246.5003,245.9879,246.1008,9168.5469
2021-08-18 10:55:00,283.24,283.37,282.64,283.23,19646.88628158845,246.0139,246.1269,245.4928,246.0053,19646.8863
2021-08-18 11:00:00,283.13,283.16,281.95,281.95,31556.85920577617,245.9184,245.9445,244.8935,244.8935,31556.8592
2021-08-18 11:05:00,282.07,282.74,281.95,282.57,10804.37725631769,244.9977,245.5797,244.8935,245.432,10804.3773
2021-08-18 11:10:00,282.54,282.83,282.32,282.57,19152.75270758123,245.4059,245.6578,245.2149,245.432,19152.7527
2021-08-18 11:15:00,282.55,282.97,282.55,282.71,8061.823104693141,245.4146,245.7794,245.4146,245.5536,8061.8231
2021-08-18 11:20:00,282.52,282.69,282.49,282.66,20727.662454873647,245.3886,245.5362,245.3625,245.5102,20727.6625
2021-08-18 11:25:00,282.65,282.85,282.34,282.46,7578.971119133575,245.5015,245.6752,245.2322,245.3365,7578.9711
2021-08-18 11:30:00,282.37,282.41,281.94,281.99,5837.093862815885,245.2583,245.293,244.8848,244.9282,5837.0939
2021-08-18 11:35:00,281.94,282.07,281.8,282.06,7012.635379061372,244.8848,244.9977,244.7632,244.989,7012.6354
2021-08-18 11:40:00,281.99,282.34,281.95,282.06,6339.124548736462,244.9282,245.2322,244.8935,244.989,6339.1245
2021-08-18 11:45:00,281.99,282.1,281.69,281.73,5777.301444043322,244.9282,245.0238,244.6677,244.7024,5777.3014
2021-08-18 11:50:00,281.79,281.82,281.56,281.6,6717.057761732853,244.7545,244.7806,244.5547,244.5895,6717.0578
2021-08-18 11:55:00,281.62,281.69,281.33,281.57,12603.790613718413,244.6069,244.6677,244.355,244.5634,12603.7906
2021-08-18 12:00:00,281.61,281.66,281.21,281.21,10811.146209386285,244.5982,244.6416,244.2507,244.2507,10811.1462
2021-08-18 12:05:00,281.28,281.99,281.23,281.88,10692.68953068592,244.3115,244.9282,244.2681,244.8327,10692.6895
2021-08-18 12:10:00,281.82,282.22,281.82,282.07,5591.15523465704,244.7806,245.128,244.7806,244.9977,5591.1552
2021-08-18 12:15:00,281.96,282.06,281.72,281.96,10861.913357400725,244.9022,244.989,244.6937,244.9022,10861.9134
2021-08-18 12:20:00,282.01,282.21,281.8,281.87,7723.375451263538,244.9456,245.1193,244.7632,244.824,7723.3755
2021-08-18 12:25:00,281.8,281.92,281.36,281.44,5705.099277978339,244.7632,244.8674,244.381,244.4505,5705.0993
2021-08-18 12:30:00,281.33,282.0,281.33,281.82,10849.503610108304,244.355,244.9369,244.355,244.7806,10849.5036
2021-08-18 12:35:00,281.76,281.77,281.43,281.49,7220.216606498195,244.7285,244.7371,244.4418,244.4939,7220.2166
2021-08-18 12:40:00,281.58,281.62,281.31,281.47,13139.66606498195,244.5721,244.6069,244.3376,244.4766,13139.6661
2021-08-18 12:45:00,281.45,281.6,281.34,281.55,10065.43321299639,244.4592,244.5895,244.3637,244.5461,10065.4332
2021-08-18 12:50:00,281.43,281.47,281.28,281.42,5084.611913357401,244.4418,244.4766,244.3115,244.4331,5084.6119
2021-08-18 12:55:00,281.36,281.56,281.26,281.47,4371.615523465704,244.381,244.5547,244.2942,244.4766,4371.6155
2021-08-18 13:00:00,281.49,281.49,281.23,281.49,5934.115523465704,244.4939,244.4939,244.2681,244.4939,5934.1155
2021-08-18 13:05:00,281.44,281.64,281.34,281.59,6472.247292418773,244.4505,244.6242,244.3637,244.5808,6472.2473
2021-08-18 13:10:00,281.58,281.58,281.27,281.35,4710.063176895307,244.5721,244.5721,244.3029,244.3723,4710.0632
2021-08-18 13:15:00,281.3,281.34,280.7,280.7,12242.779783393502,244.3289,244.3637,243.8078,243.8078,12242.7798
2021-08-18 13:20:00,280.67,280.76,280.37,280.46,12956.904332129963,243.7817,243.8599,243.5211,243.5993,12956.9043
2021-08-18 13:25:00,280.36,280.63,280.17,280.49,6576.037906137184,243.5125,243.747,243.3474,243.6254,6576.0379
2021-08-18 13:30:00,280.52,280.78,280.45,280.73,8285.198555956678,243.6514,243.8773,243.5906,243.8338,8285.1986
2021-08-18 13:35:00,280.66,280.94,280.63,280.86,4147.111913357401,243.773,244.0162,243.747,243.9467,4147.1119
2021-08-18 13:40:00,280.86,281.02,280.71,280.95,17539.485559566787,243.9467,244.0857,243.8165,244.0249,17539.4856
2021-08-18 13:45:00,280.97,281.31,280.93,281.22,5432.084837545127,244.0423,244.3376,244.0075,244.2594,5432.0848
2021-08-18 13:50:00,281.33,281.43,281.22,281.36,6957.35559566787,244.355,244.4418,244.2594,244.381,6957.3556
2021-08-18 13:55:00,281.43,281.5,281.26,281.26,2958.032490974729,244.4418,244.5026,244.2942,244.2942,2958.0325
2021-08-18 14:00:00,281.22,281.7,281.17,281.62,9619.81046931408,244.2594,244.6763,244.216,244.6069,9619.8105
2021-08-18 14:05:00,281.63,281.91,281.23,281.23,15427.572202166066,244.6155,244.8587,244.2681,244.2681,15427.5722
2021-08-18 14:10:00,281.19,281.24,280.44,280.59,21261.28158844765,244.2334,244.2768,243.5819,243.7122,21261.2816
2021-08-18 14:15:00,280.6,280.76,280.42,280.76,57038.58303249098,243.7209,243.8599,243.5646,243.8599,57038.583
2021-08-18 14:20:00,280.71,280.94,280.49,280.94,17426.669675090252,243.8165,244.0162,243.6254,244.0162,17426.6697
2021-08-18 14:25:00,280.95,281.19,280.86,281.1,11652.752707581229,244.0249,244.2334,243.9467,244.1552,11652.7527
2021-08-18 14:30:00,281.03,284.76,281.02,281.26,642395.0812274369,244.0944,247.3342,244.0857,244.2942,642395.0812
2021-08-18 14:35:00,281.29,281.56,280.85,280.86,21145.081227436825,244.3202,244.5547,243.9381,243.9467,21145.0812
2021-08-18 14:40:00,280.86,280.89,280.39,280.57,22453.74548736462,243.9467,243.9728,243.5385,243.6949,22453.7455
2021-08-18 14:45:00,280.59,280.8,280.47,280.62,14328.745487364622,243.7122,243.8946,243.608,243.7383,14328.7455
2021-08-18 14:50:00,280.63,280.67,280.34,280.41,9356.949458483756,243.747,243.7817,243.4951,243.5559,9356.9495
2021-08-18 14:55:00,280.39,280.96,280.36,280.96,17481.949458483756,243.5385,244.0336,243.5125,244.0336,17481.9495
2021-08-18 15:00:00,280.89,280.95,280.57,280.6,22417.64440433213,243.9728,244.0249,243.6949,243.7209,22417.6444
2021-08-18 15:05:00,280.64,280.7,280.45,280.6,23187.048736462093,243.7557,243.8078,243.5906,243.7209,23187.0487
2021-08-18 15:10:00,280.55,280.71,280.37,280.51,20992.779783393504,243.6775,243.8165,243.5211,243.6427,20992.7798
2021-08-18 15:15:00,280.53,280.59,280.38,280.59,24204.64801444044,243.6601,243.7122,243.5298,243.7122,24204.648
2021-08-18 15:20:00,280.52,280.76,280.45,280.53,18831.227436823105,243.6514,243.8599,243.5906,243.6601,18831.2274
2021-08-18 15:25:00,280.51,280.63,280.24,280.24,17073.5559566787,243.6427,243.747,243.4082,243.4082,17073.556
2021-08-18 15:30:00,280.22,280.33,279.93,280.01,21142.82490974729,243.3909,243.4864,243.139,243.2085,21142.8249
2021-08-18 15:35:00,279.99,280.12,279.84,280.0,22932.084837545128,243.1911,243.304,243.0608,243.1998,22932.0848
2021-08-18 15:40:00,280.02,280.35,279.85,280.35,18859.43140794224,243.2171,243.5038,243.0695,243.5038,18859.4314
2021-08-18 15:45:00,280.35,280.52,279.68,279.87,38210.74007220217,243.5038,243.6514,242.9218,243.0869,38210.7401
2021-08-18 15:50:00,279.78,279.8,279.37,279.73,47053.24909747292,243.0087,243.0261,242.6526,242.9653,47053.2491
2021-08-18 15:55:00,279.69,279.71,279.02,279.23,127729.01624548736,242.9305,242.9479,242.3486,242.531,127729.0162
2021-08-19 09:30:00,277.49,278.6,277.03,277.47,81182.31046931408,241.0197,241.9838,240.6201,241.0023,81182.3105
2021-08-19 09:35:00,277.77,279.53,277.48,279.16,30072.202166064984,241.2629,242.7915,241.011,242.4702,30072.2022
2021-08-19 09:40:00,279.28,279.36,278.77,279.3,15137.635379061372,242.5744,242.6439,242.1314,242.5918,15137.6354
2021-08-19 09:45:00,279.33,279.93,278.6,279.79,641625.6768953069,242.6178,243.139,241.9838,243.0174,641625.6769
2021-08-19 09:50:00,279.74,280.71,279.68,280.29,41622.292418772566,242.9739,243.8165,242.9218,243.4517,41622.2924
2021-08-19 09:55:00,280.39,281.18,280.26,280.32,16543.32129963899,243.5385,244.2247,243.4256,243.4777,16543.3213
2021-08-19 10:00:00,280.52,282.11,280.51,282.04,34046.70577617329,243.6514,245.0325,243.6427,244.9717,34046.7058
2021-08-19 10:05:00,281.85,281.86,280.92,281.11,6969.765342960289,244.8066,244.8153,243.9989,244.1639,6969.7653
2021-08-19 10:10:00,281.12,282.31,281.04,282.25,10100.406137184116,244.1726,245.2062,244.1031,245.1541,10100.4061
2021-08-19 10:15:00,282.21,282.31,281.49,281.64,21912.229241877256,245.1193,245.2062,244.4939,244.6242,21912.2292
2021-08-19 10:20:00,281.72,282.03,281.53,281.65,9378.384476534296,244.6937,244.963,244.5287,244.6329,9378.3845
2021-08-19 10:25:00,281.7,282.15,281.64,281.87,12721.119133574008,244.6763,245.0672,244.6242,244.824,12721.1191
2021-08-19 10:30:00,281.94,282.16,281.49,281.8,16227.436823104694,244.8848,245.0759,244.4939,244.7632,16227.4368
2021-08-19 10:35:00,281.83,281.9,281.4,281.49,13739.846570397112,244.7893,244.8501,244.4158,244.4939,13739.8466
2021-08-19 10:40:00,281.54,282.03,281.41,282.03,17030.685920577616,244.5374,244.963,244.4245,244.963,17030.6859
2021-08-19 10:45:00,281.88,282.18,281.63,281.91,10408.393501805054,244.8327,245.0933,244.6155,244.8587,10408.3935
2021-08-19 10:50:00,281.88,282.41,281.65,281.87,64409.97292418773,244.8327,245.293,244.6329,244.824,64409.9729
2021-08-19 10:55:00,281.84,282.9,281.74,282.76,65867.55415162456,244.7979,245.7186,244.7111,245.597,65867.5542
2021-08-19 11:00:00,282.67,282.86,282.34,282.76,12748.194945848376,245.5189,245.6839,245.2322,245.597,12748.1949
2021-08-19 11:05:00,282.76,282.84,282.32,282.44,24356.94945848376,245.597,245.6665,245.2149,245.3191,24356.9495
2021-08-19 11:10:00,282.38,282.6,281.89,281.98,38463.447653429605,245.267,245.4581,244.8414,244.9195,38463.4477
2021-08-19 11:15:00,282.1,282.86,281.89,282.67,24346.796028880868,245.0238,245.6839,244.8414,245.5189,24346.796
2021-08-19 11:20:00,282.69,282.81,282.46,282.81,20224.503610108302,245.5362,245.6405,245.3365,245.6405,20224.5036
2021-08-19 11:25:00,282.87,282.98,282.51,282.59,9042.193140794225,245.6926,245.7881,245.3799,245.4494,9042.1931
2021-08-19 11:30:00,282.56,282.75,282.33,282.33,12285.649819494583,245.4233,245.5883,245.2235,245.2235,12285.6498
2021-08-19 11:35:00,282.35,282.63,282.35,282.51,9395.306859205775,245.2409,245.4841,245.2409,245.3799,9395.3069
2021-08-19 11:40:00,282.48,282.8,282.28,282.76,21993.45667870036,245.3538,245.6318,245.1801,245.597,21993.4567
2021-08-19 11:45:00,282.85,282.89,282.66,282.74,25054.151624548736,245.6752,245.7099,245.5102,245.5797,25054.1516
2021-08-19 11:50:00,282.74,282.81,282.66,282.66,30522.33754512636,245.5797,245.6405,245.5102,245.5102,30522.3375
2021-08-19 11:55:00,282.73,283.33,282.73,283.08,30687.048736462097,245.571,246.0921,245.571,245.875,30687.0487
2021-08-19 12:00:00,283.1,283.71,283.1,283.24,26708.03249097473,245.8923,246.4222,245.8923,246.0139,26708.0325
2021-08-19 12:05:00,283.28,283.44,282.61,282.61,9840.929602888087,246.0487,246.1877,245.4667,245.4667,9840.9296
2021-08-19 12:10:00,282.74,282.85,282.29,282.29,11703.519855595669,245.5797,245.6752,245.1888,245.1888,11703.5199
2021-08-19 12:15:00,282.36,282.36,282.11,282.27,44346.79602888087,245.2496,245.2496,245.0325,245.1714,44346.796
2021-08-19 12:20:00,282.29,282.34,281.93,281.93,6139.440433212997,245.1888,245.2322,244.8761,244.8761,6139.4404
2021-08-19 12:25:00,281.95,282.35,281.95,282.35,9187.725631768952,244.8935,245.2409,244.8935,245.2409,9187.7256
2021-08-19 12:30:00,282.34,282.36,282.08,282.24,6523.014440433213,245.2322,245.2496,245.0064,245.1454,6523.0144
2021-08-19 12:35:00,282.25,282.34,282.17,282.31,4073.7815884476536,245.1541,245.2322,245.0846,245.2062,4073.7816
2021-08-19 12:40:00,282.31,282.34,282.24,282.32,4490.072202166065,245.2062,245.2322,245.1454,245.2149,4490.0722
2021-08-19 12:45:00,282.23,282.29,282.11,282.2,6295.126353790614,245.1367,245.1888,245.0325,245.1106,6295.1264
2021-08-19 12:50:00,282.17,282.31,282.06,282.15,15102.662454873647,245.0846,245.2062,244.989,245.0672,15102.6625
2021-08-19 12:55:00,282.16,282.41,282.16,282.26,6755.415162454874,245.0759,245.293,245.0759,245.1627,6755.4152
2021-08-19 13:00:00,282.33,282.33,281.98,282.09,4755.1895306859205,245.2235,245.2235,244.9195,245.0151,4755.1895
2021-08-19 13:05:00,282.0,282.04,281.59,281.59,6545.57761732852,244.9369,244.9717,244.5808,244.5808,6545.5776
2021-08-19 13:10:00,281.6,281.79,281.51,281.79,4469.765342960289,244.5895,244.7545,244.5113,244.7545,4469.7653
2021-08-19 13:15:00,281.74,281.79,281.57,281.71,8548.059566787004,244.7111,244.7545,244.5634,244.685,8548.0596
2021-08-19 13:20:00,281.72,281.99,281.59,281.68,4756.317689530686,244.6937,244.9282,244.5808,244.659,4756.3177
2021-08-19 13:25:00,281.72,281.72,281.41,281.56,10654.3321299639,244.6937,244.6937,244.4245,244.5547,10654.3321
2021-08-19 13:30:00,281.59,281.59,281.12,281.18,4968.411552346571,244.5808,244.5808,244.1726,244.2247,4968.4116
2021-08-19 13:35:00,281.18,281.25,281.0,281.25,6568.140794223827,244.2247,244.2855,244.0683,244.2855,6568.1408
2021-08-19 13:40:00,281.3,281.56,281.25,281.28,5322.6534296028885,244.3289,244.5547,244.2855,244.3115,5322.6534
2021-08-19 13:45:00,281.25,281.6,281.25,281.6,7038.583032490975,244.2855,244.5895,244.2855,244.5895,7038.583
2021-08-19 13:50:00,281.62,281.76,281.51,281.6,5063.17689530686,244.6069,244.7285,244.5113,244.5895,5063.1769
2021-08-19 13:55:00,281.52,281.68,281.27,281.27,10459.160649819494,244.52,244.659,244.3029,244.3029,10459.1606
2021-08-19 14:00:00,281.35,281.44,281.09,281.09,7031.814079422383,244.3723,244.4505,244.1465,244.1465,7031.8141
2021-08-19 14:05:00,281.12,281.47,280.94,281.25,19287.003610108302,244.1726,244.4766,244.0162,244.2855,19287.0036
2021-08-19 14:10:00,281.19,281.56,281.19,281.52,7889.214801444044,244.2334,244.5547,244.2334,244.52,7889.2148
2021-08-19 14:15:00,281.56,281.72,281.41,281.64,8534.52166064982,244.5547,244.6937,244.4245,244.6242,8534.5217
2021-08-19 14:20:00,281.63,281.83,281.51,281.8,11840.027075812275,244.6155,244.7893,244.5113,244.7632,11840.0271
2021-08-19 14:25:00,281.82,282.07,281.55,281.67,11034.52166064982,244.7806,244.9977,244.5461,244.6503,11034.5217
2021-08-19 14:30:00,281.55,281.65,281.23,281.65,13132.897111913358,244.5461,244.6329,244.2681,244.6329,13132.8971
2021-08-19 14:35:00,281.88,282.1,279.84,281.73,682851.9855595668,244.8327,245.0238,243.0608,244.7024,682851.9856
2021-08-19 14:40:00,281.71,282.22,281.71,282.22,19006.092057761733,244.685,245.128,244.685,245.128,19006.0921
2021-08-19 14:45:00,282.21,282.27,281.9,282.27,16494.81046931408,245.1193,245.1714,244.8501,245.1714,16494.8105
2021-08-19 14:50:00,282.27,282.97,282.08,282.91,12539.485559566789,245.1714,245.7794,245.0064,245.7273,12539.4856
2021-08-19 14:55:00,282.85,283.34,282.8,283.32,10885.604693140796,245.6752,246.1008,245.6318,246.0834,10885.6047
2021-08-19 15:00:00,283.36,284.18,283.36,284.18,15330.550541516246,246.1182,246.8304,246.1182,246.8304,15330.5505
2021-08-19 15:05:00,284.1,284.22,283.93,284.03,11748.646209386285,246.7609,246.8651,246.6133,246.7001,11748.6462
2021-08-19 15:10:00,284.09,284.14,283.75,283.75,10621.615523465704,246.7522,246.7957,246.4569,246.4569,10621.6155
2021-08-19 15:15:00,283.87,284.14,283.87,283.98,11511.73285198556,246.5611,246.7957,246.5611,246.6567,11511.7329
2021-08-19 15:20:00,284.02,284.32,283.99,284.06,15102.662454873647,246.6914,246.952,246.6654,246.7262,15102.6625
2021-08-19 15:25:00,284.09,284.25,283.92,284.02,10099.27797833935,246.7522,246.8912,246.6046,246.6914,10099.278
2021-08-19 15:30:00,283.92,283.94,283.67,283.73,19205.7761732852,246.6046,246.6219,246.3874,246.4395,19205.7762
2021-08-19 15:35:00,283.77,283.77,283.43,283.44,22259.702166064984,246.4743,246.4743,246.179,246.1877,22259.7022
2021-08-19 15:40:00,283.39,283.48,283.03,283.06,28478.11371841156,246.1442,246.2224,245.8315,245.8576,28478.1137
2021-08-19 15:45:00,283.05,283.35,282.92,283.35,18166.74187725632,245.8489,246.1095,245.736,246.1095,18166.7419
2021-08-19 15:50:00,283.25,283.75,283.19,283.31,30412.90613718412,246.0226,246.4569,245.9705,246.0747,30412.9061
2021-08-19 15:55:00,283.28,283.6,283.06,283.38,128147.56317689532,246.0487,246.3266,245.8576,246.1355,128147.5632
2021-08-20 09:30:00,284.8,284.98,283.16,283.67,78736.46209386282,247.3689,247.5252,245.9445,246.3874,78736.4621
2021-08-20 09:35:00,283.8,284.33,283.61,284.09,74905.23465703972,246.5003,246.9607,246.3353,246.7522,74905.2347
2021-08-20 09:40:00,284.21,284.89,284.1,284.89,12618.456678700362,246.8565,247.4471,246.7609,247.4471,12618.4567
2021-08-20 09:45:00,284.87,285.34,284.31,284.4,638523.2400722022,247.4297,247.8379,246.9433,247.0215,638523.2401
2021-08-20 09:50:00,284.25,285.32,284.03,285.23,10499.774368231048,246.8912,247.8206,246.7001,247.7424,10499.7744
2021-08-20 09:55:00,285.35,285.99,285.32,285.72,15033.84476534296,247.8466,248.4025,247.8206,248.168,15033.8448
2021-08-20 10:00:00,285.74,286.12,285.39,286.03,24889.440433213,248.1854,248.5154,247.8814,248.4372,24889.4404
2021-08-20 10:05:00,286.09,286.48,285.64,285.64,21747.51805054152,248.4894,248.8281,248.0985,248.0985,21747.5181
2021-08-20 10:10:00,285.71,285.86,285.23,285.23,11633.574007220215,248.1593,248.2896,247.7424,247.7424,11633.574
2021-08-20 10:15:00,285.33,285.54,284.71,285.11,16295.126353790614,247.8292,248.0116,247.2907,247.6382,16295.1264
2021-08-20 10:20:00,285.32,285.53,284.71,284.85,20525.72202166065,247.8206,248.003,247.2907,247.4123,20525.722
2021-08-20 10:25:00,284.76,284.76,284.29,284.37,11063.85379061372,247.3342,247.3342,246.9259,246.9954,11063.8538
2021-08-20 10:30:00,284.45,284.81,284.18,284.69,12518.050541516246,247.0649,247.3776,246.8304,247.2734,12518.0505
2021-08-20 10:35:00,284.77,285.1,284.51,284.6,9244.13357400722,247.3429,247.6295,247.117,247.1952,9244.1336
2021-08-20 10:40:00,284.69,284.76,284.44,284.61,5138.763537906138,247.2734,247.3342,247.0562,247.2039,5138.7635
2021-08-20 10:45:00,284.69,284.93,284.5,284.6,5248.194945848376,247.2734,247.4818,247.1083,247.1952,5248.1949
2021-08-20 10:50:00,284.51,284.53,284.2,284.45,5259.476534296029,247.117,247.1344,246.8478,247.0649,5259.4765
2021-08-20 10:55:00,284.61,285.09,284.53,284.69,13100.180505415165,247.2039,247.6208,247.1344,247.2734,13100.1805
2021-08-20 11:00:00,284.75,284.89,284.64,284.83,4083.9350180505417,247.3255,247.4471,247.2299,247.395,4083.935
2021-08-20 11:05:00,284.84,284.85,284.51,284.58,18311.146209386283,247.4037,247.4123,247.117,247.1778,18311.1462
2021-08-20 11:10:00,284.64,284.64,284.11,284.54,9994.359205776174,247.2299,247.2299,246.7696,247.1431,9994.3592
2021-08-20 11:15:00,284.57,284.57,284.01,284.05,13997.06678700361,247.1691,247.1691,246.6827,246.7175,13997.0668
2021-08-20 11:20:00,284.04,284.46,284.04,284.43,6774.593862815885,246.7088,247.0736,246.7088,247.0475,6774.5939
2021-08-20 11:25:00,284.38,284.45,284.3,284.41,7115.297833935018,247.0041,247.0649,246.9346,247.0302,7115.2978
2021-08-20 11:30:00,284.3,284.57,284.21,284.55,6561.3718411552345,246.9346,247.1691,246.8565,247.1518,6561.3718
2021-08-20 11:35:00,284.51,284.66,284.17,284.45,8760.153429602888,247.117,247.2473,246.8217,247.0649,8760.1534
2021-08-20 11:40:00,284.44,284.68,284.32,284.48,15472.69855595668,247.0562,247.2647,246.952,247.091,15472.6986
2021-08-20 11:45:00,284.32,284.64,284.27,284.5,8974.503610108304,246.952,247.2299,246.9086,247.1083,8974.5036
2021-08-20 11:50:00,284.63,284.68,284.14,284.15,9523.916967509023,247.2213,247.2647,246.7957,246.8043,9523.917
2021-08-20 11:55:00,284.22,284.22,283.98,284.0,6290.613718411552,246.8651,246.8651,246.6567,246.6741,6290.6137
2021-08-20 12:00:00,284.06,284.19,283.96,284.15,6271.435018050542,246.7262,246.8391,246.6393,246.8043,6271.435
2021-08-20 12:05:00,284.14,284.21,283.76,283.76,9560.018050541516,246.7957,246.8565,246.4656,246.4656,9560.0181
2021-08-20 12:10:00,283.72,283.77,283.59,283.67,4780.009025270759,246.4309,246.4743,246.3179,246.3874,4780.009
2021-08-20 12:15:00,283.72,284.2,283.72,283.93,6053.70036101083,246.4309,246.8478,246.4309,246.6133,6053.7004
2021-08-20 12:20:00,283.94,284.3,283.91,284.16,5007.897111913358,246.6219,246.9346,246.5959,246.813,5007.8971
2021-08-20 12:25:00,284.24,284.31,284.02,284.21,10678.023465703973,246.8825,246.9433,246.6914,246.8565,10678.0235
2021-08-20 12:30:00,284.31,284.43,284.02,284.04,5905.911552346571,246.9433,247.0475,246.6914,246.7088,5905.9116
2021-08-20 12:35:00,284.1,284.19,284.04,284.19,4843.185920577617,246.7609,246.8391,246.7088,246.8391,4843.1859
2021-08-20 12:40:00,284.19,284.46,284.13,284.37,6896.435018050542,246.8391,247.0736,246.787,246.9954,6896.435
2021-08-20 12:45:00,284.45,284.48,284.37,284.37,4290.3880866426,247.0649,247.091,246.9954,246.9954,4290.3881
2021-08-20 12:50:00,284.37,284.41,284.18,284.34,12313.85379061372,246.9954,247.0302,246.8304,246.9694,12313.8538
2021-08-20 12:55:00,284.37,284.45,284.22,284.22,5227.8880866426,246.9954,247.0649,246.8651,246.8651,5227.8881
2021-08-20 13:00:00,284.29,284.34,284.1,284.14,3716.15523465704,246.9259,246.9694,246.7609,246.7957,3716.1552
2021-08-20 13:05:00,284.2,284.28,284.11,284.17,4387.409747292419,246.8478,246.9173,246.7696,246.8217,4387.4097
2021-08-20 13:10:00,284.21,284.36,284.14,284.22,5703.971119133575,246.8565,246.9867,246.7957,246.8651,5703.9711
2021-08-20 13:15:00,284.17,284.35,284.16,284.31,6104.467509025271,246.8217,246.9781,246.813,246.9433,6104.4675
2021-08-20 13:20:00,284.35,284.68,284.33,284.68,7128.8357400722025,246.9781,247.2647,246.9607,247.2647,7128.8357
2021-08-20 13:25:00,284.64,284.68,284.44,284.45,4473.149819494585,247.2299,247.2647,247.0562,247.0649,4473.1498
2021-08-20 13:30:00,284.53,284.72,284.46,284.55,4864.620938628159,247.1344,247.2994,247.0736,247.1518,4864.6209
2021-08-20 13:35:00,284.47,284.59,284.31,284.52,6597.472924187726,247.0823,247.1865,246.9433,247.1257,6597.4729
2021-08-20 13:40:00,284.43,284.7,284.43,284.6,5518.953068592058,247.0475,247.2821,247.0475,247.1952,5518.9531
2021-08-20 13:45:00,284.59,284.61,284.29,284.33,6336.868231046931,247.1865,247.2039,246.9259,246.9607,6336.8682
2021-08-20 13:50:00,284.28,284.34,284.1,284.34,10611.462093862816,246.9173,246.9694,246.7609,246.9694,10611.4621
2021-08-20 13:55:00,284.31,284.54,284.3,284.49,4729.241877256318,246.9433,247.1431,246.9346,247.0997,4729.2419
2021-08-20 14:00:00,284.56,284.78,284.54,284.69,4994.359205776173,247.1605,247.3515,247.1431,247.2734,4994.3592
2021-08-20 14:05:00,284.69,284.82,284.68,284.81,5745.712996389892,247.2734,247.3863,247.2647,247.3776,5745.713
2021-08-20 14:10:00,284.8,284.85,284.69,284.69,4021.886281588448,247.3689,247.4123,247.2734,247.2734,4021.8863
2021-08-20 14:15:00,284.68,284.68,284.49,284.52,17047.608303249097,247.2647,247.2647,247.0997,247.1257,17047.6083
2021-08-20 14:20:00,284.46,284.59,284.33,284.42,16556.859205776174,247.0736,247.1865,246.9607,247.0389,16556.8592
2021-08-20 14:25:00,284.44,284.62,284.37,284.54,10208.70938628159,247.0562,247.2126,246.9954,247.1431,10208.7094
2021-08-20 14:30:00,284.45,284.52,284.37,284.48,4887.184115523466,247.0649,247.1257,246.9954,247.091,4887.1841
2021-08-20 14:35:00,284.56,284.61,284.36,284.53,34817.238267148015,247.1605,247.2039,246.9867,247.1344,34817.2383
2021-08-20 14:40:00,284.53,284.9,284.41,284.81,12164.936823104694,247.1344,247.4558,247.0302,247.3776,12164.9368
2021-08-20 14:45:00,284.8,284.97,284.73,284.91,12398.46570397112,247.3689,247.5166,247.3081,247.4645,12398.4657
2021-08-20 14:50:00,284.92,284.97,284.48,284.56,10464.801444043322,247.4731,247.5166,247.091,247.1605,10464.8014
2021-08-20 14:55:00,284.51,284.58,284.28,284.3,7701.940433212997,247.117,247.1778,246.9173,246.9346,7701.9404
2021-08-20 15:00:00,284.27,284.59,284.24,284.53,14368.231046931409,246.9086,247.1865,246.8825,247.1344,14368.231
2021-08-20 15:05:00,284.53,284.75,284.47,284.7,13193.817689530686,247.1344,247.3255,247.0823,247.2821,13193.8177
2021-08-20 15:10:00,284.68,284.83,284.56,284.79,9296.028880866426,247.2647,247.395,247.1605,247.3602,9296.0289
2021-08-20 15:15:00,284.76,284.92,284.69,284.89,12547.382671480143,247.3342,247.4731,247.2734,247.4471,12547.3827
2021-08-20 15:20:00,284.9,285.15,284.87,285.12,9952.617328519857,247.4558,247.6729,247.4297,247.6468,9952.6173
2021-08-20 15:25:00,285.11,285.11,284.86,285.0,10009.025270758124,247.6382,247.6382,247.421,247.5426,10009.0253
2021-08-20 15:30:00,284.96,285.45,284.93,285.42,15258.348375451264,247.5079,247.9335,247.4818,247.9074,15258.3484
2021-08-20 15:35:00,285.46,285.62,285.44,285.47,18598.82671480145,247.9422,248.0811,247.9248,247.9508,18598.8267
2021-08-20 15:40:00,285.47,285.74,285.32,285.68,13218.637184115523,247.9508,248.1854,247.8206,248.1332,13218.6372
2021-08-20 15:45:00,285.65,285.65,285.28,285.31,35354.24187725632,248.1072,248.1072,247.7858,247.8119,35354.2419
2021-08-20 15:50:00,285.36,285.54,285.24,285.42,53806.40794223827,247.8553,248.0116,247.7511,247.9074,53806.4079
2021-08-20 15:55:00,285.4,285.4,284.76,284.88,246360.559566787,247.89,247.89,247.3342,247.4384,246360.5596
2021-08-23 09:30:00,286.7,286.7,284.56,285.08,70610.33393501805,249.0192,249.0192,247.1605,247.6121,70610.3339
2021-08-23 09:35:00,285.34,285.47,284.73,284.9,24129.061371841155,247.8379,247.9508,247.3081,247.4558,24129.0614
2021-08-23 09:40:00,284.87,285.31,284.49,284.49,15990.523465703973,247.4297,247.8119,247.0997,247.0997,15990.5235
2021-08-23 09:45:00,284.69,284.69,283.72,283.82,562495.4873646209,247.2734,247.2734,246.4309,246.5177,562495.4874
2021-08-23 09:50:00,283.87,284.21,283.66,284.18,18439.75631768953,246.5611,246.8565,246.3787,246.8304,18439.7563
2021-08-23 09:55:00,284.21,284.21,282.77,282.94,8851.534296028882,246.8565,246.8565,245.6057,245.7534,8851.5343
2021-08-23 10:00:00,283.14,283.84,282.55,283.84,31054.8285198556,245.9271,246.5351,245.4146,246.5351,31054.8285
2021-08-23 10:05:00,284.09,284.72,283.93,284.67,27358.980144404333,246.7522,247.2994,246.6133,247.256,27358.9801
2021-08-23 10:10:00,284.55,284.89,284.19,284.34,11404.557761732853,247.1518,247.4471,246.8391,246.9694,11404.5578
2021-08-23 10:15:00,284.34,284.75,284.21,284.65,18375.451263537907,246.9694,247.3255,246.8565,247.2386,18375.4513
2021-08-23 10:20:00,284.61,285.28,284.48,285.05,17608.303249097473,247.2039,247.7858,247.091,247.586,17608.3032
2021-08-23 10:25:00,285.07,285.48,285.03,285.22,13035.87545126354,247.6034,247.9595,247.5687,247.7337,13035.8755
2021-08-23 10:30:00,285.31,285.31,284.85,285.07,11797.157039711192,247.8119,247.8119,247.4123,247.6034,11797.157
2021-08-23 10:35:00,285.0,285.07,284.73,284.76,17582.355595667872,247.5426,247.6034,247.3081,247.3342,17582.3556
2021-08-23 10:40:00,284.67,284.67,284.13,284.23,8863.9440433213,247.256,247.256,246.787,246.8738,8863.944
2021-08-23 10:45:00,284.09,284.37,284.08,284.15,8837.996389891698,246.7522,246.9954,246.7435,246.8043,8837.9964
2021-08-23 10:50:00,284.17,284.22,283.76,283.94,7295.803249097473,246.8217,246.8651,246.4656,246.6219,7295.8032
2021-08-23 10:55:00,283.91,284.23,283.85,284.14,6132.671480144405,246.5959,246.8738,246.5438,246.7957,6132.6715
2021-08-23 11:00:00,284.02,284.55,284.02,284.39,7282.265342960289,246.6914,247.1518,246.6914,247.0128,7282.2653
2021-08-23 11:05:00,284.33,284.68,284.33,284.57,8471.344765342961,246.9607,247.2647,246.9607,247.1691,8471.3448
2021-08-23 11:10:00,284.39,285.15,284.36,284.88,12162.680505415165,247.0128,247.6729,246.9867,247.4384,12162.6805
2021-08-23 11:15:00,284.95,285.02,284.71,284.85,4268.953068592058,247.4992,247.56,247.2907,247.4123,4268.9531
2021-08-23 11:20:00,284.86,285.06,284.76,284.88,7131.0920577617335,247.421,247.5947,247.3342,247.4384,7131.0921
2021-08-23 11:25:00,284.91,285.08,284.7,284.76,8390.117328519857,247.4645,247.6121,247.2821,247.3342,8390.1173
2021-08-23 11:30:00,284.76,285.05,284.73,284.9,17062.274368231047,247.3342,247.586,247.3081,247.4558,17062.2744
2021-08-23 11:35:00,284.88,285.0,284.77,284.77,3881.994584837545,247.4384,247.5426,247.3429,247.3429,3881.9946
2021-08-23 11:40:00,284.62,284.62,284.38,284.49,6231.949458483755,247.2126,247.2126,247.0041,247.0997,6231.9495
2021-08-23 11:45:00,284.48,284.53,284.14,284.27,3487.138989169676,247.091,247.1344,246.7957,246.9086,3487.139
2021-08-23 11:50:00,284.29,284.3,284.1,284.12,5864.169675090253,246.9259,246.9346,246.7609,246.7783,5864.1697
2021-08-23 11:55:00,284.2,284.36,284.11,284.18,4397.563176895307,246.8478,246.9867,246.7696,246.8304,4397.5632
2021-08-23 12:00:00,284.2,284.37,284.14,284.14,6517.373646209387,246.8478,246.9954,246.7957,246.7957,6517.3736
2021-08-23 12:05:00,284.2,284.37,284.09,284.17,8101.308664259928,246.8478,246.9954,246.7522,246.8217,8101.3087
2021-08-23 12:10:00,284.14,284.57,284.14,284.29,70327.16606498195,246.7957,247.1691,246.7957,246.9259,70327.1661
2021-08-23 12:15:00,284.27,284.42,284.13,284.26,68812.0487364621,246.9086,247.0389,246.787,246.8999,68812.0487
2021-08-23 12:20:00,284.27,284.55,284.24,284.44,6033.393501805054,246.9086,247.1518,246.8825,247.0562,6033.3935
2021-08-23 12:25:00,284.4,284.43,284.12,284.24,9693.140794223827,247.0215,247.0475,246.7783,246.8825,9693.1408
2021-08-23 12:30:00,284.19,284.3,284.13,284.13,5125.2256317689535,246.8391,246.9346,246.787,246.787,5125.2256
2021-08-23 12:35:00,284.11,284.19,283.98,283.99,6264.66606498195,246.7696,246.8391,246.6567,246.6654,6264.6661
2021-08-23 12:40:00,284.0,284.13,283.96,283.96,5720.893501805054,246.6741,246.787,246.6393,246.6393,5720.8935
2021-08-23 12:45:00,284.01,284.01,283.7,283.79,5164.71119133574,246.6827,246.6827,246.4135,246.4917,5164.7112
2021-08-23 12:50:00,283.78,283.78,283.62,283.78,7131.0920577617335,246.483,246.483,246.344,246.483,7131.0921
2021-08-23 12:55:00,283.67,283.69,283.19,283.56,17583.483754512636,246.3874,246.4048,245.9705,246.2919,17583.4838
2021-08-23 13:00:00,283.63,283.63,283.11,283.13,12259.702166064984,246.3527,246.3527,245.901,245.9184,12259.7022
2021-08-23 13:05:00,283.11,283.24,282.97,283.13,15647.563176895308,245.901,246.0139,245.7794,245.9184,15647.5632
2021-08-23 13:10:00,283.13,283.18,282.99,283.17,13082.129963898917,245.9184,245.9618,245.7968,245.9531,13082.13
2021-08-23 13:15:00,283.2,283.33,283.13,283.16,29126.805054151624,245.9792,246.0921,245.9184,245.9445,29126.8051
2021-08-23 13:20:00,283.15,283.27,283.07,283.13,12833.935018050544,245.9358,246.04,245.8663,245.9184,12833.935
2021-08-23 13:25:00,283.12,283.26,283.09,283.2,15192.915162454874,245.9097,246.0313,245.8837,245.9792,15192.9152
2021-08-23 13:30:00,283.15,283.22,283.07,283.12,13212.996389891698,245.9358,245.9966,245.8663,245.9097,13212.9964
2021-08-23 13:35:00,283.12,283.2,282.96,283.03,26560.24368231047,245.9097,245.9792,245.7707,245.8315,26560.2437
2021-08-23 13:40:00,283.1,283.15,283.05,283.06,6191.3357400722025,245.8923,245.9358,245.8489,245.8576,6191.3357
2021-08-23 13:45:00,283.06,283.15,283.06,283.13,5068.817689530686,245.8576,245.9358,245.8576,245.9184,5068.8177
2021-08-23 13:50:00,283.09,283.17,283.09,283.16,5252.707581227437,245.8837,245.9531,245.8837,245.9445,5252.7076
2021-08-23 13:55:00,283.28,283.3,283.08,283.1,11501.579422382672,246.0487,246.0661,245.875,245.8923,11501.5794
2021-08-23 14:00:00,283.1,283.31,283.07,283.31,14228.339350180506,245.8923,246.0747,245.8663,246.0747,14228.3394
2021-08-23 14:05:00,283.29,283.66,283.29,283.59,13523.240072202168,246.0574,246.3787,246.0574,246.3179,13523.2401
2021-08-23 14:10:00,283.59,283.71,283.29,283.4,9934.56678700361,246.3179,246.4222,246.0574,246.1529,9934.5668
2021-08-23 14:15:00,283.44,286.01,283.39,283.52,540860.785198556,246.1877,248.4199,246.1442,246.2571,540860.7852
2021-08-23 14:20:00,283.52,283.75,283.45,283.64,10706.227436823105,246.2571,246.4569,246.1963,246.3614,10706.2274
2021-08-23 14:25:00,283.59,283.62,283.39,283.44,9205.7761732852,246.3179,246.344,246.1442,246.1877,9205.7762
2021-08-23 14:30:00,283.44,283.58,283.28,283.29,15291.06498194946,246.1877,246.3093,246.0487,246.0574,15291.065
2021-08-23 14:35:00,283.39,283.42,282.9,282.92,8753.384476534296,246.1442,246.1703,245.7186,245.736,8753.3845
2021-08-23 14:40:00,282.93,283.12,282.85,283.05,12542.870036101083,245.7447,245.9097,245.6752,245.8489,12542.87
2021-08-23 14:45:00,283.09,283.16,283.04,283.15,3627.0306859205775,245.8837,245.9445,245.8402,245.9358,3627.0307
2021-08-23 14:50:00,283.15,283.46,283.11,283.46,8005.415162454874,245.9358,246.205,245.901,246.205,8005.4152
2021-08-23 14:55:00,283.46,283.56,283.33,283.56,13733.07761732852,246.205,246.2919,246.0921,246.2919,13733.0776
2021-08-23 15:00:00,283.46,283.79,283.46,283.57,11926.895306859204,246.205,246.4917,246.205,246.3006,11926.8953
2021-08-23 15:05:00,283.55,283.64,283.42,283.58,8446.525270758122,246.2832,246.3614,246.1703,246.3093,8446.5253
2021-08-23 15:10:00,283.53,283.58,283.32,283.49,18282.942238267147,246.2658,246.3093,246.0834,246.2311,18282.9422
2021-08-23 15:15:00,283.51,283.6,283.4,283.41,8844.765342960289,246.2485,246.3266,246.1529,246.1616,8844.7653
2021-08-23 15:20:00,283.42,283.52,283.28,283.41,9572.427797833936,246.1703,246.2571,246.0487,246.1616,9572.4278
2021-08-23 15:25:00,283.36,283.52,283.36,283.49,8800.76714801444,246.1182,246.2571,246.1182,246.2311,8800.7671
2021-08-23 15:30:00,283.5,283.65,283.49,283.55,13581.904332129963,246.2398,246.3701,246.2311,246.2832,13581.9043
2021-08-23 15:35:00,283.53,283.56,283.41,283.44,9795.803249097473,246.2658,246.2919,246.1616,246.1877,9795.8032
2021-08-23 15:40:00,283.44,283.52,283.3,283.3,10901.39891696751,246.1877,246.2571,246.0661,246.0661,10901.3989
2021-08-23 15:45:00,283.3,283.37,282.98,283.06,22729.016245487364,246.0661,246.1269,245.7881,245.8576,22729.0162
2021-08-23 15:50:00,283.08,283.25,282.89,282.95,32768.501805054155,245.875,246.0226,245.7099,245.7621,32768.5018
2021-08-23 15:55:00,282.92,282.96,282.31,282.37,103586.41696750902,245.736,245.7707,245.2062,245.2583,103586.417
2021-08-24 09:30:00,282.69,283.64,282.03,282.68,40600.18050541516,245.5362,246.3614,244.963,245.5275,40600.1805
2021-08-24 09:35:00,282.37,283.25,282.23,282.45,20018.050541516248,245.2583,246.0226,245.1367,245.3278,20018.0505
2021-08-24 09:40:00,282.54,282.97,282.11,282.95,8492.779783393502,245.4059,245.7794,245.0325,245.7621,8492.7798
2021-08-24 09:45:00,283.13,283.58,282.93,283.36,6105.595667870036,245.9184,246.3093,245.7447,246.1182,6105.5957
2021-08-24 09:50:00,283.53,283.58,283.05,283.29,8640.568592057762,246.2658,246.3093,245.8489,246.0574,8640.5686
2021-08-24 09:55:00,283.28,283.35,282.03,282.14,22590.25270758123,246.0487,246.1095,244.963,245.0585,22590.2527
2021-08-24 10:00:00,282.2,283.74,282.2,283.74,29624.323104693143,245.1106,246.4482,245.1106,246.4482,29624.3231
2021-08-24 10:05:00,283.73,284.29,283.67,284.29,5967.960288808665,246.4395,246.9259,246.3874,246.9259,5967.9603
2021-08-24 10:10:00,284.13,284.13,283.45,283.71,11309.792418772564,246.787,246.787,246.1963,246.4222,11309.7924
2021-08-24 10:15:00,283.61,284.37,283.6,284.21,15367.779783393502,246.3353,246.9954,246.3266,246.8565,15367.7798
2021-08-24 10:20:00,284.29,284.58,284.23,284.58,6406.814079422383,246.9259,247.1778,246.8738,247.1778,6406.8141
2021-08-24 10:25:00,284.48,284.63,283.96,284.14,6700.135379061372,247.091,247.2213,246.6393,246.7957,6700.1354
2021-08-24 10:30:00,284.17,284.3,283.53,283.91,15641.92238267148,246.8217,246.9346,246.2658,246.5959,15641.9224
2021-08-24 10:35:00,283.96,284.09,283.77,284.01,9036.552346570395,246.6393,246.7522,246.4743,246.6827,9036.5523
2021-08-24 10:40:00,283.85,284.17,283.78,284.07,6588.447653429603,246.5438,246.8217,246.483,246.7349,6588.4477
2021-08-24 10:45:00,283.98,284.35,283.95,284.22,5285.424187725632,246.6567,246.9781,246.6306,246.8651,5285.4242
2021-08-24 10:50:00,284.18,284.33,283.92,284.21,12388.31227436823,246.8304,246.9607,246.6046,246.8565,12388.3123
2021-08-24 10:55:00,284.26,284.42,283.97,284.07,10329.42238267148,246.8999,247.0389,246.648,246.7349,10329.4224
2021-08-24 11:00:00,284.09,284.26,283.99,284.12,14784.52166064982,246.7522,246.8999,246.6654,246.7783,14784.5217
2021-08-24 11:05:00,284.12,284.41,284.09,284.31,6321.074007220217,246.7783,247.0302,246.7522,246.9433,6321.074
2021-08-24 11:10:00,284.28,284.51,284.14,284.51,2979.467509025271,246.9173,247.117,246.7957,247.117,2979.4675
2021-08-24 11:15:00,284.53,284.85,284.42,284.85,7937.7256317689535,247.1344,247.4123,247.0389,247.4123,7937.7256
2021-08-24 11:20:00,284.78,285.12,284.73,285.06,21708.03249097473,247.3515,247.6468,247.3081,247.5947,21708.0325
2021-08-24 11:25:00,285.01,285.04,284.7,284.77,7437.951263537906,247.5513,247.5774,247.2821,247.3429,7437.9513
2021-08-24 11:30:00,284.69,284.82,284.62,284.77,2865.5234657039714,247.2734,247.3863,247.2126,247.3429,2865.5235
2021-08-24 11:35:00,284.83,285.08,284.83,284.98,6151.850180505416,247.395,247.6121,247.395,247.5252,6151.8502
2021-08-24 11:40:00,285.06,285.37,285.05,285.23,48646.20938628159,247.5947,247.864,247.586,247.7424,48646.2094
2021-08-24 11:45:00,285.15,285.23,284.99,285.09,9165.162454873647,247.6729,247.7424,247.5339,247.6208,9165.1625
2021-08-24 11:50:00,285.12,285.13,285.0,285.0,3491.6516245487364,247.6468,247.6555,247.5426,247.5426,3491.6516
2021-08-24 11:55:00,285.02,285.17,284.98,285.15,5080.099277978339,247.56,247.6903,247.5252,247.6729,5080.0993
2021-08-24 12:00:00,285.17,285.32,285.05,285.15,7565.4332129963905,247.6903,247.8206,247.586,247.6729,7565.4332
2021-08-24 12:05:00,285.15,285.18,285.01,285.14,6781.362815884477,247.6729,247.699,247.5513,247.6642,6781.3628
2021-08-24 12:10:00,285.09,285.17,285.01,285.08,6441.7870036101085,247.6208,247.6903,247.5513,247.6121,6441.787
2021-08-24 12:15:00,285.06,285.17,284.96,285.13,4971.796028880866,247.5947,247.6903,247.5079,247.6555,4971.796
2021-08-24 12:20:00,285.08,285.19,285.0,285.07,4866.87725631769,247.6121,247.7076,247.5426,247.6034,4866.8773
2021-08-24 12:25:00,284.94,285.15,284.94,285.15,3980.1444043321294,247.4905,247.6729,247.4905,247.6729,3980.1444
2021-08-24 12:30:00,285.1,285.1,284.85,285.05,9838.673285198556,247.6295,247.6295,247.4123,247.586,9838.6733
2021-08-24 12:35:00,285.0,285.03,284.9,285.0,3756.768953068592,247.5426,247.5687,247.4558,247.5426,3756.769
2021-08-24 12:40:00,284.96,285.06,284.85,284.92,5362.138989169675,247.5079,247.5947,247.4123,247.4731,5362.139
2021-08-24 12:45:00,284.94,285.13,284.91,285.0,3932.7617328519855,247.4905,247.6555,247.4645,247.5426,3932.7617
2021-08-24 12:50:00,285.06,285.36,284.95,285.36,5866.425992779784,247.5947,247.8553,247.4992,247.8553,5866.426
2021-08-24 12:55:00,285.34,285.37,285.16,285.35,2514.6660649819496,247.8379,247.864,247.6816,247.8466,2514.6661
2021-08-24 13:00:00,285.35,285.41,285.24,285.3,5544.900722021661,247.8466,247.8987,247.7511,247.8032,5544.9007
2021-08-24 13:05:00,285.31,285.33,285.2,285.23,2274.368231046932,247.8119,247.8292,247.7163,247.7424,2274.3682
2021-08-24 13:10:00,285.3,285.3,284.98,284.98,6506.0920577617335,247.8032,247.8032,247.5252,247.5252,6506.0921
2021-08-24 13:15:00,285.0,285.06,284.93,285.06,4241.87725631769,247.5426,247.5947,247.4818,247.5947,4241.8773
2021-08-24 13:20:00,285.08,285.15,284.95,284.98,5965.703971119134,247.6121,247.6729,247.4992,247.5252,5965.704
2021-08-24 13:25:00,284.94,285.13,284.92,285.11,6997.969314079423,247.4905,247.6555,247.4731,247.6382,6997.9693
2021-08-24 13:30:00,285.11,285.14,285.0,285.06,5744.584837545127,247.6382,247.6642,247.5426,247.5947,5744.5848
2021-08-24 13:35:00,285.05,285.17,284.97,285.17,6697.879061371841,247.586,247.6903,247.5166,247.6903,6697.8791
2021-08-24 13:40:00,285.11,285.19,285.0,285.03,7268.727436823105,247.6382,247.7076,247.5426,247.5687,7268.7274
2021-08-24 13:45:00,285.05,285.31,285.05,285.25,8638.31227436823,247.586,247.8119,247.586,247.7598,8638.3123
2021-08-24 13:50:00,285.25,285.49,285.19,285.45,10925.09025270758,247.7598,247.9682,247.7076,247.9335,10925.0903
2021-08-24 13:55:00,285.47,285.57,285.41,285.45,5006.768953068592,247.9508,248.0377,247.8987,247.9335,5006.769
2021-08-24 14:00:00,285.42,285.54,285.25,285.37,11071.750902527076,247.9074,248.0116,247.7598,247.864,11071.7509
2021-08-24 14:05:00,285.31,285.6,285.26,285.5,8194.945848375452,247.8119,248.0638,247.7684,247.9769,8194.9458
2021-08-24 14:10:00,285.62,285.68,285.51,285.64,5893.501805054152,248.0811,248.1332,247.9856,248.0985,5893.5018
2021-08-24 14:15:00,285.57,285.63,285.44,285.46,4868.005415162455,248.0377,248.0898,247.9248,247.9422,4868.0054
2021-08-24 14:20:00,285.56,285.62,285.43,285.45,4232.851985559567,248.029,248.0811,247.9161,247.9335,4232.852
2021-08-24 14:25:00,285.46,285.55,285.19,285.26,11953.971119133574,247.9422,248.0203,247.7076,247.7684,11953.9711
2021-08-24 14:30:00,285.18,285.31,285.13,285.14,7182.987364620939,247.699,247.8119,247.6555,247.6642,7182.9874
2021-08-24 14:35:00,285.09,285.28,285.07,285.13,24039.936823104694,247.6208,247.7858,247.6034,247.6555,24039.9368
2021-08-24 14:40:00,285.11,285.33,285.0,285.2,12532.716606498196,247.6382,247.8292,247.5426,247.7163,12532.7166
2021-08-24 14:45:00,285.21,285.22,285.1,285.15,5810.0180505415165,247.725,247.7337,247.6295,247.6729,5810.0181
2021-08-24 14:50:00,285.15,285.24,285.09,285.2,7052.120938628159,247.6729,247.7511,247.6208,247.7163,7052.1209
2021-08-24 14:55:00,285.22,285.23,285.07,285.15,8260.379061371841,247.7337,247.7424,247.6034,247.6729,8260.3791
2021-08-24 15:00:00,285.18,285.41,285.18,285.31,7100.631768953069,247.699,247.8987,247.699,247.8119,7100.6318
2021-08-24 15:05:00,285.29,285.42,285.26,285.33,5888.98916967509,247.7945,247.9074,247.7684,247.8292,5888.9892
2021-08-24 15:10:00,285.34,285.34,285.2,285.25,6828.745487364621,247.8379,247.8379,247.7163,247.7598,6828.7455
2021-08-24 15:15:00,285.26,285.32,285.19,285.23,7666.967509025271,247.7684,247.8206,247.7076,247.7424,7666.9675
2021-08-24 15:20:00,285.18,285.29,285.12,285.18,13170.126353790614,247.699,247.7945,247.6468,247.699,13170.1264
2021-08-24 15:25:00,285.19,285.31,285.08,285.19,10833.70938628159,247.7076,247.8119,247.6121,247.7076,10833.7094
2021-08-24 15:30:00,285.19,285.31,285.11,285.31,8709.386281588448,247.7076,247.8119,247.6382,247.8119,8709.3863
2021-08-24 15:35:00,285.28,285.3,285.07,285.13,9527.301444043322,247.7858,247.8032,247.6034,247.6555,9527.3014
2021-08-24 15:40:00,285.15,285.16,284.93,284.98,20712.996389891698,247.6729,247.6816,247.4818,247.5252,20712.9964
2021-08-24 15:45:00,284.96,284.98,284.62,284.72,18061.82310469314,247.5079,247.5252,247.2126,247.2994,18061.8231
2021-08-24 15:50:00,284.7,284.71,284.51,284.57,20480.59566787004,247.2821,247.2907,247.117,247.1691,20480.5957
2021-08-24 15:55:00,284.53,284.63,284.19,284.22,113594.3140794224,247.1344,247.2213,246.8391,246.8651,113594.3141
2021-08-25 09:30:00,283.44,285.05,282.85,285.05,47999.77436823105,246.1877,247.586,245.6752,247.586,47999.7744
2021-08-25 09:35:00,284.72,284.73,283.97,283.97,18689.07942238267,247.2994,247.3081,246.648,246.648,18689.0794
2021-08-25 09:40:00,283.81,284.21,283.41,283.91,19412.229241877256,246.509,246.8565,246.1616,246.5959,19412.2292
2021-08-25 09:45:00,284.13,284.35,283.7,283.72,17774.14259927798,246.787,246.9781,246.4135,246.4309,17774.1426
2021-08-25 09:50:00,283.83,283.83,283.45,283.75,5843.862815884477,246.5264,246.5264,246.1963,246.4569,5843.8628
2021-08-25 09:55:00,283.55,283.63,283.15,283.35,7072.427797833935,246.2832,246.3527,245.9358,246.1095,7072.4278
2021-08-25 10:00:00,283.44,283.75,283.07,283.51,11203.745487364622,246.1877,246.4569,245.8663,246.2485,11203.7455
2021-08-25 10:05:00,283.31,283.7,283.24,283.63,11362.815884476537,246.0747,246.4135,246.0139,246.3527,11362.8159
2021-08-25 10:10:00,283.65,284.25,283.65,283.83,9416.741877256318,246.3701,246.8912,246.3701,246.5264,9416.7419
2021-08-25 10:15:00,283.91,284.24,283.86,283.99,11529.783393501806,246.5959,246.8825,246.5525,246.6654,11529.7834
2021-08-25 10:20:00,284.0,284.17,283.27,283.27,12710.96570397112,246.6741,246.8217,246.04,246.04,12710.9657
2021-08-25 10:25:00,283.28,283.5,282.85,282.87,14651.39891696751,246.0487,246.2398,245.6752,245.6926,14651.3989
2021-08-25 10:30:00,282.97,283.04,282.64,283.04,11845.6678700361,245.7794,245.8402,245.4928,245.8402,11845.6679
2021-08-25 10:35:00,282.98,283.2,282.5,282.66,10567.463898916969,245.7881,245.9792,245.3712,245.5102,10567.4639
2021-08-25 10:40:00,282.68,282.87,282.42,282.58,21389.891696750903,245.5275,245.6926,245.3017,245.4407,21389.8917
2021-08-25 10:45:00,282.45,282.89,282.38,282.89,11997.969314079422,245.3278,245.7099,245.267,245.7099,11997.9693
2021-08-25 10:50:00,282.91,282.97,282.74,282.86,2587.9963898916967,245.7273,245.7794,245.5797,245.6839,2587.9964
2021-08-25 10:55:00,282.82,283.16,282.8,283.07,6953.971119133575,245.6491,245.9445,245.6318,245.8663,6953.9711
2021-08-25 11:00:00,283.05,283.33,283.05,283.23,9942.463898916969,245.8489,246.0921,245.8489,246.0053,9942.4639
2021-08-25 11:05:00,283.31,283.6,283.2,283.57,7505.640794223827,246.0747,246.3266,245.9792,246.3006,7505.6408
2021-08-25 11:10:00,283.54,283.54,283.28,283.4,9400.947653429605,246.2745,246.2745,246.0487,246.1529,9400.9477
2021-08-25 11:15:00,283.39,283.66,283.29,283.5,11442.915162454874,246.1442,246.3787,246.0574,246.2398,11442.9152
2021-08-25 11:20:00,283.46,283.49,283.19,283.24,7043.095667870037,246.205,246.2311,245.9705,246.0139,7043.0957
2021-08-25 11:25:00,283.28,283.4,283.05,283.2,8256.994584837545,246.0487,246.1529,245.8489,245.9792,8256.9946
2021-08-25 11:30:00,283.21,283.4,282.81,283.04,10879.963898916969,245.9879,246.1529,245.6405,245.8402,10879.9639
2021-08-25 11:35:00,283.1,283.14,282.79,283.04,6112.364620938628,245.8923,245.9271,245.6231,245.8402,6112.3646
2021-08-25 11:40:00,283.04,283.31,283.02,283.17,8103.564981949458,245.8402,246.0747,245.8229,245.9531,8103.565
2021-08-25 11:45:00,283.19,283.51,283.11,283.44,3842.5090252707582,245.9705,246.2485,245.901,246.1877,3842.509
2021-08-25 11:50:00,283.5,283.62,283.39,283.44,7743.682310469314,246.2398,246.344,246.1442,246.1877,7743.6823
2021-08-25 11:55:00,283.37,283.6,283.33,283.33,6657.265342960289,246.1269,246.3266,246.0921,246.0921,6657.2653
2021-08-25 12:00:00,283.39,283.55,283.31,283.55,7756.092057761733,246.1442,246.2832,246.0747,246.2832,7756.0921
2021-08-25 12:05:00,283.49,283.49,283.24,283.27,7342.057761732853,246.2311,246.2311,246.0139,246.04,7342.0578
2021-08-25 12:10:00,283.33,283.39,283.17,283.21,4839.801444043322,246.0921,246.1442,245.9531,245.9879,4839.8014
2021-08-25 12:15:00,283.16,283.52,283.16,283.38,6807.31046931408,245.9445,246.2571,245.9445,246.1355,6807.3105
2021-08-25 12:20:00,283.34,283.44,283.28,283.36,4996.615523465704,246.1008,246.1877,246.0487,246.1182,4996.6155
2021-08-25 12:25:00,283.34,283.41,283.02,283.14,7254.061371841155,246.1008,246.1616,245.8229,245.9271,7254.0614
2021-08-25 12:30:00,283.15,283.15,282.76,283.1,10045.126353790614,245.9358,245.9358,245.597,245.8923,10045.1264
2021-08-25 12:35:00,283.07,283.12,282.89,282.99,2621.841155234657,245.8663,245.9097,245.7099,245.7968,2621.8412
2021-08-25 12:40:00,282.97,283.05,282.95,282.97,4367.102888086642,245.7794,245.8489,245.7621,245.7794,4367.1029
2021-08-25 12:45:00,282.98,283.27,282.98,283.19,5151.173285198556,245.7881,246.04,245.7881,245.9705,5151.1733
2021-08-25 12:50:00,283.2,283.4,283.19,283.36,7560.920577617328,245.9792,246.1529,245.9705,246.1182,7560.9206
2021-08-25 12:55:00,283.35,283.47,283.21,283.28,8505.18953068592,246.1095,246.2137,245.9879,246.0487,8505.1895
2021-08-25 13:00:00,283.28,283.33,283.05,283.17,25080.09927797834,246.0487,246.0921,245.8489,245.9531,25080.0993
2021-08-25 13:05:00,283.12,283.29,283.07,283.28,5078.971119133575,245.9097,246.0574,245.8663,246.0487,5078.9711
2021-08-25 13:10:00,283.25,283.36,283.24,283.29,4653.65523465704,246.0226,246.1182,246.0139,246.0574,4653.6552
2021-08-25 13:15:00,283.3,283.44,283.2,283.38,7574.458483754513,246.0661,246.1877,245.9792,246.1355,7574.4585
2021-08-25 13:20:00,283.43,283.43,283.2,283.43,6178.925992779784,246.179,246.179,245.9792,246.179,6178.926
2021-08-25 13:25:00,283.44,283.47,283.21,283.24,6305.279783393502,246.1877,246.2137,245.9879,246.0139,6305.2798
2021-08-25 13:30:00,283.23,283.25,282.93,282.98,9645.758122743682,246.0053,246.0226,245.7447,245.7881,9645.7581
2021-08-25 13:35:00,282.99,283.14,282.93,283.13,4565.658844765343,245.7968,245.9271,245.7447,245.9184,4565.6588
2021-08-25 13:40:00,283.05,283.05,282.88,282.97,9827.391696750905,245.8489,245.8489,245.7013,245.7794,9827.3917
2021-08-25 13:45:00,282.98,283.02,282.69,283.01,11606.498194945849,245.7881,245.8229,245.5362,245.8142,11606.4982
2021-08-25 13:50:00,283.02,283.12,282.96,283.12,2143.501805054152,245.8229,245.9097,245.7707,245.9097,2143.5018
2021-08-25 13:55:00,283.09,283.11,282.97,283.01,5424.187725631769,245.8837,245.901,245.7794,245.8142,5424.1877
2021-08-25 14:00:00,283.0,283.06,282.85,282.87,5302.346570397112,245.8055,245.8576,245.6752,245.6926,5302.3466
2021-08-25 14:05:00,282.84,282.89,282.59,282.59,9743.907942238267,245.6665,245.7099,245.4494,245.4494,9743.9079
2021-08-25 14:10:00,282.59,282.76,282.57,282.75,5592.283393501805,245.4494,245.597,245.432,245.5883,5592.2834
2021-08-25 14:15:00,282.78,282.97,282.75,282.89,10306.859205776174,245.6144,245.7794,245.5883,245.7099,10306.8592
2021-08-25 14:20:00,282.86,283.24,282.85,283.24,9757.445848375452,245.6839,246.0139,245.6752,246.0139,9757.4458
2021-08-25 14:25:00,283.24,283.32,282.97,283.09,7135.604693140795,246.0139,246.0834,245.7794,245.8837,7135.6047
2021-08-25 14:30:00,283.07,283.1,282.88,282.89,7301.4440433213,245.8663,245.8923,245.7013,245.7099,7301.444
2021-08-25 14:35:00,282.93,282.99,282.68,282.81,8364.169675090254,245.7447,245.7968,245.5275,245.6405,8364.1697
2021-08-25 14:40:00,282.75,282.97,282.75,282.86,4751.805054151625,245.5883,245.7794,245.5883,245.6839,4751.8051
2021-08-25 14:45:00,282.92,282.95,282.83,282.92,4186.597472924188,245.736,245.7621,245.6578,245.736,4186.5975
2021-08-25 14:50:00,282.88,283.03,282.87,283.02,6054.828519855596,245.7013,245.8315,245.6926,245.8229,6054.8285
2021-08-25 14:55:00,283.0,283.12,282.99,283.01,6227.436823104694,245.8055,245.9097,245.7968,245.8142,6227.4368
2021-08-25 15:00:00,283.05,283.06,282.88,282.99,10392.59927797834,245.8489,245.8576,245.7013,245.7968,10392.5993
2021-08-25 15:05:00,283.05,283.13,283.0,283.07,5687.048736462094,245.8489,245.9184,245.8055,245.8663,5687.0487
2021-08-25 15:10:00,283.07,283.13,282.99,283.11,6527.527075812274,245.8663,245.9184,245.7968,245.901,6527.5271
2021-08-25 15:15:00,283.15,283.2,282.97,283.13,9168.546931407942,245.9358,245.9792,245.7794,245.9184,9168.5469
2021-08-25 15:20:00,283.18,283.28,283.11,283.22,7826.037906137184,245.9618,246.0487,245.901,245.9966,7826.0379
2021-08-25 15:25:00,283.2,283.21,282.95,282.97,15078.971119133574,245.9792,245.9879,245.7621,245.7794,15078.9711
2021-08-25 15:30:00,282.92,283.22,282.91,283.21,9104.241877256318,245.736,245.9966,245.7273,245.9879,9104.2419
2021-08-25 15:35:00,283.22,283.38,283.17,283.24,13726.308664259928,245.9966,246.1355,245.9531,246.0139,13726.3087
2021-08-25 15:40:00,283.25,283.56,283.22,283.55,13367.554151624548,246.0226,246.2919,245.9966,246.2832,13367.5542
2021-08-25 15:45:00,283.52,283.72,283.31,283.31,15433.212996389891,246.2571,246.4309,246.0747,246.0747,15433.213
2021-08-25 15:50:00,283.33,283.58,283.27,283.52,23698.104693140795,246.0921,246.3093,246.04,246.2571,23698.1047
2021-08-25 15:55:00,283.56,283.62,283.13,283.26,67919.67509025271,246.2919,246.344,245.9184,246.0313,67919.6751
2021-08-26 09:30:00,283.65,284.36,283.36,283.84,22210.063176895303,246.3701,246.9867,246.1182,246.5351,22210.0632
2021-08-26 09:35:00,284.04,284.52,283.57,283.58,8519.85559566787,246.7088,247.1257,246.3006,246.3093,8519.8556
2021-08-26 09:40:00,283.57,283.79,282.64,282.96,9461.868231046932,246.3006,246.4917,245.4928,245.7707,9461.8682
2021-08-26 09:45:00,282.81,282.88,282.03,282.46,17536.101083032492,245.6405,245.7013,244.963,245.3365,17536.1011
2021-08-26 09:50:00,282.24,282.42,281.67,282.07,18803.023465703973,245.1454,245.3017,244.6503,244.9977,18803.0235
2021-08-26 09:55:00,282.08,282.39,281.88,281.88,4984.205776173286,245.0064,245.2757,244.8327,244.8327,4984.2058
2021-08-26 10:00:00,281.8,282.03,281.64,281.95,25460.28880866426,244.7632,244.963,244.6242,244.8935,25460.2888
2021-08-26 10:05:00,282.04,282.32,281.66,281.82,12968.185920577618,244.9717,245.2149,244.6416,244.7806,12968.1859
2021-08-26 10:10:00,281.79,282.09,281.72,281.89,10772.78880866426,244.7545,245.0151,244.6937,244.8414,10772.7888
2021-08-26 10:15:00,281.88,281.88,281.36,281.68,7651.173285198556,244.8327,244.8327,244.381,244.659,7651.1733
2021-08-26 10:20:00,281.71,281.71,281.17,281.29,13651.850180505417,244.685,244.685,244.216,244.3202,13651.8502
2021-08-26 10:25:00,281.27,281.28,280.59,281.08,13065.207581227438,244.3029,244.3115,243.7122,244.1378,13065.2076
2021-08-26 10:30:00,281.1,281.33,280.86,281.03,22884.702166064984,244.1552,244.355,243.9467,244.0944,22884.7022
2021-08-26 10:35:00,281.19,281.46,281.19,281.27,3796.2545126353793,244.2334,244.4679,244.2334,244.3029,3796.2545
2021-08-26 10:40:00,281.17,281.54,281.17,281.54,8078.745487364621,244.216,244.5374,244.216,244.5374,8078.7455
2021-08-26 10:45:00,281.55,281.76,281.36,281.76,8960.96570397112,244.5461,244.7285,244.381,244.7285,8960.9657
2021-08-26 10:50:00,281.64,281.96,281.34,281.77,18559.34115523466,244.6242,244.9022,244.3637,244.7371,18559.3412
2021-08-26 10:55:00,281.79,282.2,281.73,281.89,13121.615523465704,244.7545,245.1106,244.7024,244.8414,13121.6155
2021-08-26 11:00:00,281.74,281.77,281.34,281.41,9492.328519855597,244.7111,244.7371,244.3637,244.4245,9492.3285
2021-08-26 11:05:00,281.32,281.95,281.21,281.9,10522.337545126356,244.3463,244.8935,244.2507,244.8501,10522.3375
2021-08-26 11:10:00,281.89,282.02,281.72,281.77,10169.223826714802,244.8414,244.9543,244.6937,244.7371,10169.2238
2021-08-26 11:15:00,281.8,281.94,281.67,281.86,10353.113718411552,244.7632,244.8848,244.6503,244.8153,10353.1137
2021-08-26 11:20:00,281.97,282.05,281.67,281.71,4275.72202166065,244.9109,244.9803,244.6503,244.685,4275.722
2021-08-26 11:25:00,281.73,282.06,281.73,281.98,4493.456678700361,244.7024,244.989,244.7024,244.9195,4493.4567
2021-08-26 11:30:00,281.94,282.01,281.69,281.79,7111.913357400722,244.8848,244.9456,244.6677,244.7545,7111.9134
2021-08-26 11:35:00,281.8,282.07,281.64,281.99,8316.787003610109,244.7632,244.9977,244.6242,244.9282,8316.787
2021-08-26 11:40:00,282.04,282.14,281.88,282.11,5565.207581227437,244.9717,245.0585,244.8327,245.0325,5565.2076
2021-08-26 11:45:00,282.07,282.12,281.92,282.02,5667.870036101083,244.9977,245.0411,244.8674,244.9543,5667.87
2021-08-26 11:50:00,282.07,282.45,282.05,282.45,6200.3610108303255,244.9977,245.3278,244.9803,245.3278,6200.361
2021-08-26 11:55:00,282.42,282.66,282.31,282.63,9185.469314079422,245.3017,245.5102,245.2062,245.4841,9185.4693
2021-08-26 12:00:00,282.63,283.16,282.62,283.13,7633.122743682311,245.4841,245.9445,245.4754,245.9184,7633.1227
2021-08-26 12:05:00,283.13,283.13,282.95,283.04,8088.89891696751,245.9184,245.9184,245.7621,245.8402,8088.8989
2021-08-26 12:10:00,282.99,283.35,282.99,283.31,4491.20036101083,245.7968,246.1095,245.7968,246.0747,4491.2004
2021-08-26 12:15:00,283.33,283.41,283.28,283.29,4879.2870036101085,246.0921,246.1616,246.0487,246.0574,4879.287
2021-08-26 12:20:00,283.34,283.47,283.34,283.36,3681.1823104693135,246.1008,246.2137,246.1008,246.1182,3681.1823
2021-08-26 12:25:00,283.41,283.5,283.19,283.24,9252.030685920578,246.1616,246.2398,245.9705,246.0139,9252.0307
2021-08-26 12:30:00,283.15,283.2,283.08,283.2,4596.119133574008,245.9358,245.9792,245.875,245.9792,4596.1191
2021-08-26 12:35:00,283.15,283.33,283.14,283.2,2143.501805054152,245.9358,246.0921,245.9271,245.9792,2143.5018
2021-08-26 12:40:00,283.25,283.39,283.16,283.39,2945.6227436823106,246.0226,246.1442,245.9445,246.1442,2945.6227
2021-08-26 12:45:00,283.3,283.37,283.27,283.32,4475.406137184115,246.0661,246.1269,246.04,246.0834,4475.4061
2021-08-26 12:50:00,283.32,283.32,283.19,283.23,2933.212996389892,246.0834,246.0834,245.9705,246.0053,2933.213
2021-08-26 12:55:00,283.25,283.36,282.86,282.93,13224.27797833935,246.0226,246.1182,245.6839,245.7447,13224.278
2021-08-26 13:00:00,282.96,283.1,282.83,282.99,6453.068592057762,245.7707,245.8923,245.6578,245.7968,6453.0686
2021-08-26 13:05:00,283.05,283.2,282.99,283.18,7528.203971119134,245.8489,245.9792,245.7968,245.9618,7528.204
2021-08-26 13:10:00,283.18,283.51,283.13,283.46,8114.846570397112,245.9618,246.2485,245.9184,246.205,8114.8466
2021-08-26 13:15:00,283.42,283.47,283.38,283.41,2811.371841155235,246.1703,246.2137,246.1355,246.1616,2811.3718
2021-08-26 13:20:00,283.33,283.5,283.33,283.43,5621.615523465704,246.0921,246.2398,246.0921,246.179,5621.6155
2021-08-26 13:25:00,283.38,283.48,282.89,282.93,10567.463898916969,246.1355,246.2224,245.7099,245.7447,10567.4639
2021-08-26 13:30:00,282.97,283.2,282.87,283.13,7021.660649819495,245.7794,245.9792,245.6926,245.9184,7021.6606
2021-08-26 13:35:00,283.06,283.35,283.06,283.27,4010.6046931407946,245.8576,246.1095,245.8576,246.04,4010.6047
2021-08-26 13:40:00,283.29,283.3,283.19,283.28,5247.06678700361,246.0574,246.0661,245.9705,246.0487,5247.0668
2021-08-26 13:45:00,283.24,283.38,283.22,283.24,3035.875451263538,246.0139,246.1355,245.9966,246.0139,3035.8755
2021-08-26 13:50:00,283.18,283.24,283.17,283.22,3502.93321299639,245.9618,246.0139,245.9531,245.9966,3502.9332
2021-08-26 13:55:00,283.19,283.19,282.86,283.03,5321.525270758123,245.9705,245.9705,245.6839,245.8315,5321.5253
2021-08-26 14:00:00,282.82,282.9,282.68,282.68,8146.435018050542,245.6491,245.7186,245.5275,245.5275,8146.435
2021-08-26 14:05:00,282.81,282.81,282.61,282.63,7170.57761732852,245.6405,245.6405,245.4667,245.4841,7170.5776
2021-08-26 14:10:00,282.63,282.65,282.52,282.59,2820.397111913357,245.4841,245.5015,245.3886,245.4494,2820.3971
2021-08-26 14:15:00,282.58,282.68,282.4,282.4,17285.649819494585,245.4407,245.5275,245.2843,245.2843,17285.6498
2021-08-26 14:20:00,282.38,282.5,282.31,282.4,7861.01083032491,245.267,245.3712,245.2062,245.2843,7861.0108
2021-08-26 14:25:00,282.37,282.7,282.3,282.48,8691.335740072202,245.2583,245.5449,245.1975,245.3538,8691.3357
2021-08-26 14:30:00,282.56,282.75,282.36,282.65,10309.115523465704,245.4233,245.5883,245.2496,245.5015,10309.1155
2021-08-26 14:35:00,282.66,282.83,282.66,282.81,2554.1516245487364,245.5102,245.6578,245.5102,245.6405,2554.1516
2021-08-26 14:40:00,282.74,282.77,282.62,282.66,6876.1281588447655,245.5797,245.6057,245.4754,245.5102,6876.1282
2021-08-26 14:45:00,282.69,282.97,282.67,282.84,6533.167870036102,245.5362,245.7794,245.5189,245.6665,6533.1679
2021-08-26 14:50:00,282.75,282.86,282.72,282.86,2180.731046931408,245.5883,245.6839,245.5623,245.6839,2180.731
2021-08-26 14:55:00,282.87,282.87,282.66,282.76,6476.759927797834,245.6926,245.6926,245.5102,245.597,6476.7599
2021-08-26 15:00:00,282.81,282.94,282.74,282.93,6054.828519855596,245.6405,245.7534,245.5797,245.7447,6054.8285
2021-08-26 15:05:00,282.93,282.93,282.48,282.52,8789.485559566787,245.7447,245.7447,245.3538,245.3886,8789.4856
2021-08-26 15:10:00,282.56,282.6,282.39,282.56,9399.819494584835,245.4233,245.4581,245.2757,245.4233,9399.8195
2021-08-26 15:15:00,282.59,283.27,282.57,283.2,13401.39891696751,245.4494,246.04,245.432,245.9792,13401.3989
2021-08-26 15:20:00,283.21,283.23,283.02,283.07,8014.440433212997,245.9879,246.0053,245.8229,245.8663,8014.4404
2021-08-26 15:25:00,283.0,283.0,282.72,282.76,16025.496389891698,245.8055,245.8055,245.5623,245.597,16025.4964
2021-08-26 15:30:00,282.71,282.85,282.66,282.76,7513.537906137184,245.5536,245.6752,245.5102,245.597,7513.5379
2021-08-26 15:35:00,282.8,282.8,282.5,282.56,8456.678700361012,245.6318,245.6318,245.3712,245.4233,8456.6787
2021-08-26 15:40:00,282.57,282.91,282.47,282.51,10275.270758122744,245.432,245.7273,245.3451,245.3799,10275.2708
2021-08-26 15:45:00,282.53,282.76,282.25,282.67,22090.478339350186,245.3973,245.597,245.1541,245.5189,22090.4783
2021-08-26 15:50:00,282.66,282.74,282.39,282.48,27154.78339350181,245.5102,245.5797,245.2757,245.3538,27154.7834
2021-08-26 15:55:00,282.51,282.58,282.16,282.24,77735.78519855595,245.3799,245.4407,245.0759,245.1454,77735.7852
2021-08-27 09:30:00,282.81,283.42,282.16,282.62,41503.8357400722,245.6405,246.1703,245.0759,245.4754,41503.8357
2021-08-27 09:35:00,282.34,282.5,282.0,282.32,6948.330324909747,245.2322,245.3712,244.9369,245.2149,6948.3303
2021-08-27 09:40:00,282.07,282.23,281.5,281.85,9456.227436823105,244.9977,245.1367,244.5026,244.8066,9456.2274
2021-08-27 09:45:00,281.95,282.47,281.81,282.4,15826.940433212996,244.8935,245.3451,244.7719,245.2843,15826.9404
2021-08-27 09:50:00,282.43,283.14,282.36,283.05,8620.261732851986,245.3104,245.9271,245.2496,245.8489,8620.2617
2021-08-27 09:55:00,283.0,283.24,282.77,283.03,10788.583032490977,245.8055,246.0139,245.6057,245.8315,10788.583
2021-08-27 10:00:00,282.89,284.23,282.66,284.06,9276.850180505417,245.7099,246.8738,245.5102,246.7262,9276.8502
2021-08-27 10:05:00,284.23,284.59,283.87,284.43,12152.527075812275,246.8738,247.1865,246.5611,247.0475,12152.5271
2021-08-27 10:10:00,284.52,284.97,284.33,284.55,11484.657039711192,247.1257,247.5166,246.9607,247.1518,11484.657
2021-08-27 10:15:00,284.55,285.15,284.53,284.91,28693.592057761733,247.1518,247.6729,247.1344,247.4645,28693.5921
2021-08-27 10:20:00,284.91,285.23,284.65,284.68,19685.24368231047,247.4645,247.7424,247.2386,247.2647,19685.2437
2021-08-27 10:25:00,284.62,284.62,284.23,284.33,13991.425992779785,247.2126,247.2126,246.8738,246.9607,13991.426
2021-08-27 10:30:00,284.2,284.43,284.12,284.27,12153.65523465704,246.8478,247.0475,246.7783,246.9086,12153.6552
2021-08-27 10:35:00,284.15,284.3,283.96,284.25,17986.236462093864,246.8043,246.9346,246.6393,246.8912,17986.2365
2021-08-27 10:40:00,284.22,284.49,284.12,284.33,14813.85379061372,246.8651,247.0997,246.7783,246.9607,14813.8538
2021-08-27 10:45:00,284.36,284.87,284.36,284.59,14197.87906137184,246.9867,247.4297,246.9867,247.1865,14197.8791
2021-08-27 10:50:00,284.52,284.63,284.34,284.54,7186.3718411552345,247.1257,247.2213,246.9694,247.1431,7186.3718
2021-08-27 10:55:00,284.58,284.83,284.25,284.44,11929.151624548736,247.1778,247.395,246.8912,247.0562,11929.1516
2021-08-27 11:00:00,284.4,284.61,284.3,284.49,4892.824909747293,247.0215,247.2039,246.9346,247.0997,4892.8249
2021-08-27 11:05:00,284.37,284.62,284.29,284.37,10506.54332129964,246.9954,247.2126,246.9259,246.9954,10506.5433
2021-08-27 11:10:00,284.3,284.43,284.06,284.2,6780.234657039711,246.9346,247.0475,246.7262,246.8478,6780.2347
2021-08-27 11:15:00,284.21,284.27,283.82,283.97,9185.469314079422,246.8565,246.9086,246.5177,246.648,9185.4693
2021-08-27 11:20:00,284.03,284.2,283.79,283.79,13430.731046931409,246.7001,246.8478,246.4917,246.4917,13430.731
2021-08-27 11:25:00,283.71,283.71,283.46,283.47,7490.974729241878,246.4222,246.4222,246.205,246.2137,7490.9747
2021-08-27 11:30:00,283.51,283.7,283.44,283.65,7990.749097472924,246.2485,246.4135,246.1877,246.3701,7990.7491
2021-08-27 11:35:00,283.65,283.65,283.46,283.52,7251.805054151625,246.3701,246.3701,246.205,246.2571,7251.8051
2021-08-27 11:40:00,283.48,283.65,283.41,283.55,6701.263537906138,246.2224,246.3701,246.1616,246.2832,6701.2635
2021-08-27 11:45:00,283.56,283.73,283.51,283.54,4135.830324909747,246.2919,246.4395,246.2485,246.2745,4135.8303
2021-08-27 11:50:00,283.52,283.52,283.05,283.16,12786.552346570395,246.2571,246.2571,245.8489,245.9445,12786.5523
2021-08-27 11:55:00,283.15,283.4,283.04,283.26,8273.916967509025,245.9358,246.1529,245.8402,246.0313,8273.917
2021-08-27 12:00:00,283.28,283.3,283.11,283.11,3396.886281588448,246.0487,246.0661,245.901,245.901,3396.8863
2021-08-27 12:05:00,283.11,283.2,282.96,283.02,7923.059566787004,245.901,245.9792,245.7707,245.8229,7923.0596
2021-08-27 12:10:00,282.97,283.06,282.95,282.97,5423.059566787004,245.7794,245.8576,245.7621,245.7794,5423.0596
2021-08-27 12:15:00,282.89,283.22,282.89,283.18,6678.70036101083,245.7099,245.9966,245.7099,245.9618,6678.7004
2021-08-27 12:20:00,283.2,283.23,282.96,283.09,5127.481949458484,245.9792,246.0053,245.7707,245.8837,5127.4819
2021-08-27 12:25:00,283.12,283.25,283.03,283.2,8149.819494584838,245.9097,246.0226,245.8315,245.9792,8149.8195
2021-08-27 12:30:00,283.2,283.29,283.11,283.11,5893.501805054152,245.9792,246.0574,245.901,245.901,5893.5018
2021-08-27 12:35:00,283.07,283.14,282.89,283.09,6428.249097472924,245.8663,245.9271,245.7099,245.8837,6428.2491
2021-08-27 12:40:00,283.01,283.29,282.95,283.29,5305.731046931408,245.8142,246.0574,245.7621,246.0574,5305.731
2021-08-27 12:45:00,283.3,283.32,283.17,283.27,4635.604693140795,246.0661,246.0834,245.9531,246.04,4635.6047
2021-08-27 12:50:00,283.31,283.5,283.22,283.5,2927.572202166065,246.0747,246.2398,245.9966,246.2398,2927.5722
2021-08-27 12:55:00,283.52,283.65,283.33,283.65,3164.485559566788,246.2571,246.3701,246.0921,246.3701,3164.4856
2021-08-27 13:00:00,283.65,283.65,283.4,283.4,4861.236462093863,246.3701,246.3701,246.1529,246.1529,4861.2365
2021-08-27 13:05:00,283.43,283.48,283.23,283.28,5241.425992779784,246.179,246.2224,246.0053,246.0487,5241.426
2021-08-27 13:10:00,283.28,283.28,283.12,283.13,6940.433212996391,246.0487,246.0487,245.9097,245.9184,6940.4332
2021-08-27 13:15:00,283.13,283.37,283.1,283.37,4376.1281588447655,245.9184,246.1269,245.8923,246.1269,4376.1282
2021-08-27 13:20:00,283.37,283.5,283.34,283.4,3927.120938628159,246.1269,246.2398,246.1008,246.1529,3927.1209
2021-08-27 13:25:00,283.36,283.41,283.16,283.23,3227.6624548736463,246.1182,246.1616,245.9445,246.0053,3227.6625
2021-08-27 13:30:00,283.23,283.28,283.09,283.24,4506.9945848375455,246.0053,246.0487,245.8837,246.0139,4506.9946
2021-08-27 13:35:00,283.29,283.38,283.17,283.18,2902.752707581228,246.0574,246.1355,245.9531,245.9618,2902.7527
2021-08-27 13:40:00,283.25,283.25,282.76,282.76,9560.018050541516,246.0226,246.0226,245.597,245.597,9560.0181
2021-08-27 13:45:00,282.81,282.91,282.72,282.72,4264.440433212996,245.6405,245.7273,245.5623,245.5623,4264.4404
2021-08-27 13:50:00,282.7,282.8,282.67,282.8,4922.157039711192,245.5449,245.6318,245.5189,245.6318,4922.157
2021-08-27 13:55:00,282.81,282.92,282.72,282.88,6782.490974729242,245.6405,245.736,245.5623,245.7013,6782.491
2021-08-27 14:00:00,282.84,283.17,282.8,283.02,13015.568592057762,245.6665,245.9531,245.6318,245.8229,13015.5686
2021-08-27 14:05:00,283.1,283.27,282.97,283.21,11350.406137184116,245.8923,246.04,245.7794,245.9879,11350.4061
2021-08-27 14:10:00,283.21,283.35,283.17,283.21,13847.02166064982,245.9879,246.1095,245.9531,245.9879,13847.0217
2021-08-27 14:15:00,283.2,283.29,283.18,283.2,11920.126353790614,245.9792,246.0574,245.9618,245.9792,11920.1264
2021-08-27 14:20:00,283.2,283.24,283.17,283.24,9184.341155234655,245.9792,246.0139,245.9531,246.0139,9184.3412
2021-08-27 14:25:00,283.25,283.31,283.21,283.28,6079.648014440433,246.0226,246.0747,245.9879,246.0487,6079.648
2021-08-27 14:30:00,283.2,283.31,283.11,283.29,12745.938628158843,245.9792,246.0747,245.901,246.0574,12745.9386
2021-08-27 14:35:00,283.29,283.43,283.26,283.34,3898.916967509025,246.0574,246.179,246.0313,246.1008,3898.917
2021-08-27 14:40:00,283.31,283.57,283.28,283.5,4218.185920577617,246.0747,246.3006,246.0487,246.2398,4218.1859
2021-08-27 14:45:00,283.48,283.52,283.15,283.27,8484.882671480145,246.2224,246.2571,245.9358,246.04,8484.8827
2021-08-27 14:50:00,283.28,283.4,283.15,283.35,9244.13357400722,246.0487,246.1529,245.9358,246.1095,9244.1336
2021-08-27 14:55:00,283.35,283.52,283.24,283.24,8571.750902527076,246.1095,246.2571,246.0139,246.0139,8571.7509
2021-08-27 15:00:00,283.28,283.3,283.18,283.25,7289.034296028881,246.0487,246.0661,245.9618,246.0226,7289.0343
2021-08-27 15:05:00,283.33,283.36,283.19,283.28,2401.850180505415,246.0921,246.1182,245.9705,246.0487,2401.8502
2021-08-27 15:10:00,283.25,283.38,283.22,283.36,4847.698555956679,246.0226,246.1355,245.9966,246.1182,4847.6986
2021-08-27 15:15:00,283.35,283.43,283.31,283.36,4917.64440433213,246.1095,246.179,246.0747,246.1182,4917.6444
2021-08-27 15:20:00,283.3,283.55,283.3,283.47,4892.824909747293,246.0661,246.2832,246.0661,246.2137,4892.8249
2021-08-27 15:25:00,283.5,283.56,283.16,283.16,4619.81046931408,246.2398,246.2919,245.9445,245.9445,4619.8105
2021-08-27 15:30:00,283.19,283.23,283.02,283.13,7593.637184115524,245.9705,246.0053,245.8229,245.9184,7593.6372
2021-08-27 15:35:00,283.17,283.18,283.05,283.1,5884.476534296029,245.9531,245.9618,245.8489,245.8923,5884.4765
2021-08-27 15:40:00,283.07,283.35,282.99,283.35,8162.229241877257,245.8663,246.1095,245.7968,246.1095,8162.2292
2021-08-27 15:45:00,283.33,283.41,283.1,283.13,10477.21119133574,246.0921,246.1616,245.8923,245.9184,10477.2112
2021-08-27 15:50:00,283.21,283.36,283.07,283.15,12958.03249097473,245.9879,246.1182,245.8663,245.9358,12958.0325
2021-08-27 15:55:00,283.13,283.13,282.83,282.85,78725.18050541516,245.9184,245.9184,245.6578,245.6752,78725.1805
2021-08-30 09:30:00,284.43,285.73,284.12,284.99,55118.45667870037,247.0475,248.1767,246.7783,247.5339,55118.4567
2021-08-30 09:35:00,285.1,285.78,285.1,285.71,13005.415162454874,247.6295,248.2201,247.6295,248.1593,13005.4152
2021-08-30 09:40:00,285.74,286.08,285.35,286.06,16754.28700361011,248.1854,248.4807,247.8466,248.4633,16754.287
2021-08-30 09:45:00,286.1,286.74,286.09,286.43,24354.693140794225,248.498,249.0539,248.4894,248.7847,24354.6931
2021-08-30 09:50:00,286.4,286.73,285.88,286.63,30449.00722021661,248.7586,249.0452,248.307,248.9584,30449.0072
2021-08-30 09:55:00,286.6,287.1,286.56,287.03,15309.115523465704,248.9323,249.3666,248.8976,249.3058,15309.1155
2021-08-30 10:00:00,287.06,288.19,287.01,288.18,19937.951263537907,249.3319,250.3134,249.2884,250.3047,19937.9513
2021-08-30 10:05:00,288.06,288.38,287.57,287.57,19140.34296028881,250.2004,250.4784,249.7748,249.7748,19140.343
2021-08-30 10:10:00,287.48,288.02,287.33,287.96,9127.93321299639,249.6967,250.1657,249.5664,250.1136,9127.9332
2021-08-30 10:15:00,287.95,288.2,287.78,287.91,7962.545126353791,250.1049,250.322,249.9572,250.0702,7962.5451
2021-08-30 10:20:00,287.81,288.1,287.56,287.79,7184.115523465704,249.9833,250.2352,249.7662,249.9659,7184.1155
2021-08-30 10:25:00,287.68,287.94,287.13,287.19,54602.88808664261,249.8704,250.0962,249.3927,249.4448,54602.8881
2021-08-30 10:30:00,287.12,287.47,287.12,287.29,4582.581227436824,249.384,249.688,249.384,249.5316,4582.5812
2021-08-30 10:35:00,287.34,287.67,287.06,287.43,10289.936823104694,249.5751,249.8617,249.3319,249.6532,10289.9368
2021-08-30 10:40:00,287.34,287.84,287.29,287.57,9148.240072202168,249.5751,250.0094,249.5316,249.7748,9148.2401
2021-08-30 10:45:00,287.51,287.82,287.51,287.75,7151.39891696751,249.7227,249.992,249.7227,249.9312,7151.3989
2021-08-30 10:50:00,287.7,287.81,287.57,287.69,4889.440433212996,249.8878,249.9833,249.7748,249.8791,4889.4404
2021-08-30 10:55:00,287.74,287.97,287.65,287.92,4315.207581227437,249.9225,250.1223,249.8443,250.0788,4315.2076
2021-08-30 11:00:00,287.81,288.15,287.73,288.12,7452.617328519856,249.9833,250.2786,249.9138,250.2526,7452.6173
2021-08-30 11:05:00,288.28,288.78,288.28,288.68,9479.918772563176,250.3915,250.8258,250.3915,250.739,9479.9188
2021-08-30 11:10:00,288.74,288.8,288.6,288.72,4124.548736462094,250.7911,250.8432,250.6695,250.7737,4124.5487
2021-08-30 11:15:00,288.67,288.67,288.33,288.41,11357.175090252707,250.7303,250.7303,250.435,250.5044,11357.1751
2021-08-30 11:20:00,288.37,288.48,288.32,288.34,6611.01083032491,250.4697,250.5652,250.4263,250.4436,6611.0108
2021-08-30 11:25:00,288.3,288.36,288.04,288.13,4986.462093862816,250.4089,250.461,250.1831,250.2612,4986.4621
2021-08-30 11:30:00,288.13,288.72,288.08,288.68,10005.640794223827,250.2612,250.7737,250.2178,250.739,10005.6408
2021-08-30 11:35:00,288.67,288.85,288.66,288.7,5849.503610108303,250.7303,250.8866,250.7216,250.7563,5849.5036
2021-08-30 11:40:00,288.71,288.74,288.59,288.74,6785.875451263538,250.765,250.7911,250.6608,250.7911,6785.8755
2021-08-30 11:45:00,288.71,288.94,288.63,288.79,6643.727436823105,250.765,250.9648,250.6955,250.8345,6643.7274
2021-08-30 11:50:00,288.84,288.9,288.68,288.83,6293.998194945849,250.8779,250.93,250.739,250.8692,6293.9982
2021-08-30 11:55:00,288.86,288.9,288.46,288.58,10981.498194945849,250.8953,250.93,250.5479,250.6521,10981.4982
2021-08-30 12:00:00,288.51,288.64,288.43,288.64,9305.054151624548,250.5913,250.7042,250.5218,250.7042,9305.0542
2021-08-30 12:05:00,288.59,288.82,288.52,288.71,11738.492779783392,250.6608,250.8606,250.6,250.765,11738.4928
2021-08-30 12:10:00,288.67,288.82,288.4,288.48,10771.660649819494,250.7303,250.8606,250.4958,250.5652,10771.6606
2021-08-30 12:15:00,288.44,288.5,288.2,288.2,8649.593862815886,250.5305,250.5826,250.322,250.322,8649.5939
2021-08-30 12:20:00,288.13,288.31,288.13,288.19,6772.337545126354,250.2612,250.4176,250.2612,250.3134,6772.3375
2021-08-30 12:25:00,288.19,288.4,288.13,288.4,4540.839350180506,250.3134,250.4958,250.2612,250.4958,4540.8394
2021-08-30 12:30:00,288.34,288.34,288.16,288.2,3429.602888086643,250.4436,250.4436,250.2873,250.322,3429.6029
2021-08-30 12:35:00,288.2,288.33,288.15,288.31,5549.413357400722,250.322,250.435,250.2786,250.4176,5549.4134
2021-08-30 12:40:00,288.39,288.53,288.38,288.52,6855.821299638989,250.4871,250.6087,250.4784,250.6,6855.8213
2021-08-30 12:45:00,288.56,288.59,288.32,288.32,6290.613718411552,250.6347,250.6608,250.4263,250.4263,6290.6137
2021-08-30 12:50:00,288.3,288.51,288.29,288.36,3710.514440433213,250.4089,250.5913,250.4002,250.461,3710.5144
2021-08-30 12:55:00,288.39,288.6,288.31,288.55,5001.1281588447655,250.4871,250.6695,250.4176,250.626,5001.1282
2021-08-30 13:00:00,288.47,288.55,288.4,288.47,3188.1768953068595,250.5566,250.626,250.4958,250.5566,3188.1769
2021-08-30 13:05:00,288.55,288.69,288.52,288.62,9532.94223826715,250.626,250.7476,250.6,250.6868,9532.9422
2021-08-30 13:10:00,288.63,288.77,288.59,288.71,4589.350180505416,250.6955,250.8171,250.6608,250.765,4589.3502
2021-08-30 13:15:00,288.77,288.83,288.76,288.79,4305.0541516245485,250.8171,250.8692,250.8084,250.8345,4305.0542
2021-08-30 13:20:00,288.77,288.82,288.59,288.76,5974.729241877257,250.8171,250.8606,250.6608,250.8084,5974.7292
2021-08-30 13:25:00,288.82,288.85,288.67,288.81,5636.281588447654,250.8606,250.8866,250.7303,250.8519,5636.2816
2021-08-30 13:30:00,288.82,288.88,288.79,288.79,4191.110108303249,250.8606,250.9127,250.8345,250.8345,4191.1101
2021-08-30 13:35:00,288.77,288.8,288.59,288.67,5667.870036101083,250.8171,250.8432,250.6608,250.7303,5667.87
2021-08-30 13:40:00,288.68,288.81,288.6,288.74,8428.474729241878,250.739,250.8519,250.6695,250.7911,8428.4747
2021-08-30 13:45:00,288.71,288.91,288.71,288.84,8842.509025270758,250.765,250.9387,250.765,250.8779,8842.509
2021-08-30 13:50:00,288.87,288.92,288.72,288.87,6902.075812274368,250.904,250.9474,250.7737,250.904,6902.0758
2021-08-30 13:55:00,288.82,288.89,288.64,288.8,4428.023465703971,250.8606,250.9214,250.7042,250.8432,4428.0235
2021-08-30 14:00:00,288.76,288.85,288.65,288.81,7076.940433212997,250.8084,250.8866,250.7129,250.8519,7076.9404
2021-08-30 14:05:00,288.88,289.28,288.88,289.12,8598.826714801444,250.9127,251.2601,250.9127,251.1211,8598.8267
2021-08-30 14:10:00,289.07,289.21,288.99,289.19,9224.95487364621,251.0777,251.1993,251.0082,251.1819,9224.9549
2021-08-30 14:15:00,289.18,289.22,289.09,289.1,8768.050541516246,251.1732,251.208,251.0951,251.1038,8768.0505
2021-08-30 14:20:00,289.12,289.2,288.99,289.13,11938.17689530686,251.1211,251.1906,251.0082,251.1298,11938.1769
2021-08-30 14:25:00,289.13,289.41,289.04,289.33,8103.564981949458,251.1298,251.373,251.0516,251.3035,8103.565
2021-08-30 14:30:00,289.3,289.47,289.2,289.36,11694.494584837546,251.2775,251.4251,251.1906,251.3296,11694.4946
2021-08-30 14:35:00,289.29,289.39,289.24,289.33,8310.018050541517,251.2688,251.3556,251.2254,251.3035,8310.0181
2021-08-30 14:40:00,289.29,289.34,289.16,289.25,6085.28880866426,251.2688,251.3122,251.1559,251.234,6085.2888
2021-08-30 14:45:00,289.25,289.57,289.25,289.48,9642.373646209388,251.234,251.512,251.234,251.4338,9642.3736
2021-08-30 14:50:00,289.42,289.64,289.37,289.44,19462.996389891698,251.3817,251.5728,251.3383,251.3991,19462.9964
2021-08-30 14:55:00,289.37,289.54,289.37,289.52,5976.985559566787,251.3383,251.4859,251.3383,251.4686,5976.9856
2021-08-30 15:00:00,289.5,289.76,289.45,289.68,14212.54512635379,251.4512,251.677,251.4078,251.6075,14212.5451
2021-08-30 15:05:00,289.65,289.91,289.55,289.91,14614.169675090254,251.5815,251.8073,251.4946,251.8073,14614.1697
2021-08-30 15:10:00,289.99,289.99,289.81,289.91,13365.29783393502,251.8768,251.8768,251.7204,251.8073,13365.2978
2021-08-30 15:15:00,289.91,290.04,289.84,289.92,11933.664259927798,251.8073,251.9202,251.7465,251.816,11933.6643
2021-08-30 15:20:00,289.98,290.04,289.72,289.88,13544.675090252707,251.8681,251.9202,251.6423,251.7812,13544.6751
2021-08-30 15:25:00,289.89,290.02,289.84,289.99,16133.79963898917,251.7899,251.9028,251.7465,251.8768,16133.7996
2021-08-30 15:30:00,289.97,290.08,289.88,289.96,17997.518050541516,251.8594,251.955,251.7812,251.8507,17997.5181
2021-08-30 15:35:00,289.99,290.24,289.96,290.05,27223.60108303249,251.8768,252.0939,251.8507,251.9289,27223.6011
2021-08-30 15:40:00,290.04,290.04,289.81,289.81,24975.180505415163,251.9202,251.9202,251.7204,251.7204,24975.1805
2021-08-30 15:45:00,289.78,290.11,289.74,290.07,27181.85920577617,251.6944,251.981,251.6596,251.9463,27181.8592
2021-08-30 15:50:00,290.05,290.11,289.95,290.07,87181.85920577617,251.9289,251.981,251.842,251.9463,87181.8592
2021-08-30 15:55:00,290.07,290.09,289.84,289.87,137969.3140794224,251.9463,251.9636,251.7465,251.7726,137969.3141
2021-08-31 09:30:00,290.98,292.04,289.62,290.99,94866.87725631768,252.7367,253.6574,251.5554,252.7454,94866.8773
2021-08-31 09:35:00,290.91,290.95,289.77,290.27,31555.73104693141,252.6759,252.7106,251.6857,252.12,31555.731
2021-08-31 09:40:00,290.29,290.36,289.37,289.89,38614.62093862816,252.1374,252.1982,251.3383,251.7899,38614.6209
2021-08-31 09:45:00,289.82,290.51,289.69,289.69,16209.386281588448,251.7291,252.3284,251.6162,251.6162,16209.3863
2021-08-31 09:50:00,289.52,289.63,288.78,289.32,33993.68231046932,251.4686,251.5641,250.8258,251.2948,33993.6823
2021-08-31 09:55:00,289.37,289.46,288.8,288.97,29918.77256317689,251.3383,251.4164,250.8432,250.9908,29918.7726
2021-08-31 10:00:00,288.83,288.83,288.08,288.3,52280.00902527076,250.8692,250.8692,250.2178,250.4089,52280.009
2021-08-31 10:05:00,288.3,288.74,288.17,288.74,31826.489169675093,250.4089,250.7911,250.296,250.7911,31826.4892
2021-08-31 10:10:00,288.67,288.85,288.33,288.34,24534.070397111915,250.7303,250.8866,250.435,250.4436,24534.0704
2021-08-31 10:15:00,288.31,288.35,287.18,287.28,18583.03249097473,250.4176,250.4523,249.4361,249.523,18583.0325
2021-08-31 10:20:00,287.34,287.43,286.83,286.89,14628.835740072203,249.5751,249.6532,249.1321,249.1842,14628.8357
2021-08-31 10:25:00,286.87,287.57,286.85,287.43,24185.469314079422,249.1668,249.7748,249.1495,249.6532,24185.4693
2021-08-31 10:30:00,287.48,287.65,287.02,287.03,16048.059566787004,249.6967,249.8443,249.2971,249.3058,16048.0596
2021-08-31 10:35:00,287.03,287.13,286.44,286.57,14363.718411552349,249.3058,249.3927,248.7934,248.9063,14363.7184
2021-08-31 10:40:00,286.48,286.75,286.3,286.55,12164.936823104694,248.8281,249.0626,248.6718,248.8889,12164.9368
2021-08-31 10:45:00,286.64,287.25,286.58,286.73,7556.407942238267,248.9671,249.4969,248.915,249.0452,7556.4079
2021-08-31 10:50:00,286.73,286.74,286.15,286.68,9606.272563176895,249.0452,249.0539,248.5415,249.0018,9606.2726
2021-08-31 10:55:00,286.67,286.92,286.64,286.74,5665.613718411552,248.9931,249.2103,248.9671,249.0539,5665.6137
2021-08-31 11:00:00,286.87,287.11,286.85,287.05,9114.395306859204,249.1668,249.3753,249.1495,249.3232,9114.3953
2021-08-31 11:05:00,287.12,287.28,286.79,287.22,5020.306859205776,249.384,249.523,249.0974,249.4708,5020.3069
2021-08-31 11:10:00,287.26,287.48,287.13,287.13,3808.664259927798,249.5056,249.6967,249.3927,249.3927,3808.6643
2021-08-31 11:15:00,287.21,287.59,287.13,287.32,6132.671480144405,249.4622,249.7922,249.3927,249.5577,6132.6715
2021-08-31 11:20:00,287.33,287.45,287.24,287.44,3605.595667870036,249.5664,249.6706,249.4882,249.6619,3605.5957
2021-08-31 11:25:00,287.35,287.35,286.95,287.1,7012.635379061372,249.5838,249.5838,249.2363,249.3666,7012.6354
2021-08-31 11:30:00,287.16,287.38,286.97,287.24,10747.969314079422,249.4187,249.6098,249.2537,249.4882,10747.9693
2021-08-31 11:35:00,287.17,287.17,286.54,286.54,7107.400722021661,249.4274,249.4274,248.8802,248.8802,7107.4007
2021-08-31 11:40:00,286.58,286.62,286.16,286.22,8508.574007220217,248.915,248.9497,248.5502,248.6023,8508.574
2021-08-31 11:45:00,286.22,286.35,286.07,286.35,6596.34476534296,248.6023,248.7152,248.472,248.7152,6596.3448
2021-08-31 11:50:00,286.36,286.76,286.25,286.26,22303.70036101083,248.7239,249.0713,248.6283,248.637,22303.7004
2021-08-31 11:55:00,286.31,286.31,286.12,286.19,7351.083032490975,248.6804,248.6804,248.5154,248.5762,7351.083
2021-08-31 12:00:00,286.24,286.32,285.94,286.2,6471.119133574008,248.6196,248.6891,248.3591,248.5849,6471.1191
2021-08-31 12:05:00,286.17,286.41,286.0,286.29,8208.483754512636,248.5588,248.7673,248.4112,248.6631,8208.4838
2021-08-31 12:10:00,286.27,286.27,286.04,286.07,17980.595667870035,248.6457,248.6457,248.4459,248.472,17980.5957
2021-08-31 12:15:00,286.02,286.1,285.71,285.71,5800.992779783393,248.4286,248.498,248.1593,248.1593,5800.9928
2021-08-31 12:20:00,285.72,285.99,285.6,285.93,7604.918772563177,248.168,248.4025,248.0638,248.3504,7604.9188
2021-08-31 12:25:00,285.93,285.94,285.81,285.86,6498.194945848376,248.3504,248.3591,248.2462,248.2896,6498.1949
2021-08-31 12:30:00,285.87,286.04,285.82,286.04,5335.063176895307,248.2983,248.4459,248.2548,248.4459,5335.0632
2021-08-31 12:35:00,286.09,286.17,285.93,285.93,3435.243682310469,248.4894,248.5588,248.3504,248.3504,3435.2437
2021-08-31 12:40:00,285.92,286.0,285.52,285.99,119249.77436823104,248.3417,248.4112,247.9943,248.4025,119249.7744
2021-08-31 12:45:00,285.91,285.94,285.76,285.86,7634.250902527076,248.333,248.3591,248.2027,248.2896,7634.2509
2021-08-31 12:50:00,285.86,285.92,285.66,285.7,3307.761732851985,248.2896,248.3417,248.1159,248.1506,3307.7617
2021-08-31 12:55:00,285.67,285.97,285.67,285.97,6438.402527075813,248.1246,248.3851,248.1246,248.3851,6438.4025
2021-08-31 13:00:00,285.86,286.16,285.86,286.01,3465.7039711191337,248.2896,248.5502,248.2896,248.4199,3465.704
2021-08-31 13:05:00,286.01,286.09,285.85,285.98,6066.110108303249,248.4199,248.4894,248.2809,248.3938,6066.1101
2021-08-31 13:10:00,285.95,286.08,285.89,286.04,4044.449458483755,248.3678,248.4807,248.3156,248.4459,4044.4495
2021-08-31 13:15:00,286.01,286.27,286.01,286.12,6360.559566787004,248.4199,248.6457,248.4199,248.5154,6360.5596
2021-08-31 13:20:00,286.15,286.27,286.04,286.04,3403.65523465704,248.5415,248.6457,248.4459,248.4459,3403.6552
2021-08-31 13:25:00,286.07,286.17,285.96,286.02,5925.090252707581,248.472,248.5588,248.3764,248.4286,5925.0903
2021-08-31 13:30:00,286.01,286.01,285.79,285.81,4765.342960288809,248.4199,248.4199,248.2288,248.2462,4765.343
2021-08-31 13:35:00,285.73,285.94,285.73,285.91,8641.696750902527,248.1767,248.3591,248.1767,248.333,8641.6968
2021-08-31 13:40:00,285.94,286.07,285.87,286.05,11280.460288808665,248.3591,248.472,248.2983,248.4546,11280.4603
2021-08-31 13:45:00,286.06,286.09,285.99,286.06,5663.357400722022,248.4633,248.4894,248.4025,248.4633,5663.3574
2021-08-31 13:50:00,286.08,286.18,286.04,286.17,4505.86642599278,248.4807,248.5675,248.4459,248.5588,4505.8664
2021-08-31 13:55:00,286.19,286.27,286.14,286.24,5613.718411552347,248.5762,248.6457,248.5328,248.6196,5613.7184
2021-08-31 14:00:00,286.23,286.4,286.21,286.31,8375.451263537907,248.611,248.7586,248.5936,248.6804,8375.4513
2021-08-31 14:05:00,286.27,286.32,286.15,286.25,6887.409747292419,248.6457,248.6891,248.5415,248.6283,6887.4097
2021-08-31 14:10:00,286.24,286.3,286.1,286.22,8381.092057761733,248.6196,248.6718,248.498,248.6023,8381.0921
2021-08-31 14:15:00,286.2,286.23,286.0,286.0,5596.796028880866,248.5849,248.611,248.4112,248.4112,5596.796
2021-08-31 14:20:00,286.01,286.11,285.99,285.99,13578.519855595669,248.4199,248.5067,248.4025,248.4025,13578.5199
2021-08-31 14:25:00,286.01,286.05,285.93,285.94,7251.805054151625,248.4199,248.4546,248.3504,248.3591,7251.8051
2021-08-31 14:30:00,285.97,286.08,285.86,286.01,7314.981949458484,248.3851,248.4807,248.2896,248.4199,7314.9819
2021-08-31 14:35:00,286.08,286.11,285.92,286.01,8461.191335740072,248.4807,248.5067,248.3417,248.4199,8461.1913
2021-08-31 14:40:00,286.01,286.25,286.01,286.13,7788.808664259928,248.4199,248.6283,248.4199,248.5241,7788.8087
2021-08-31 14:45:00,286.14,286.24,286.05,286.16,7316.110108303249,248.5328,248.6196,248.4546,248.5502,7316.1101
2021-08-31 14:50:00,286.14,286.45,286.14,286.29,6442.915162454874,248.5328,248.802,248.5328,248.6631,6442.9152
2021-08-31 14:55:00,286.34,286.54,286.27,286.54,8726.308664259928,248.7065,248.8802,248.6457,248.8802,8726.3087
2021-08-31 15:00:00,286.52,286.63,286.41,286.63,8082.129963898918,248.8628,248.9584,248.7673,248.9584,8082.13
2021-08-31 15:05:00,286.64,286.64,286.48,286.51,4055.731046931408,248.9671,248.9671,248.8281,248.8542,4055.731
2021-08-31 15:10:00,286.48,286.57,286.41,286.41,10126.35379061372,248.8281,248.9063,248.7673,248.7673,10126.3538
2021-08-31 15:15:00,286.35,286.44,286.31,286.41,10223.37545126354,248.7152,248.7934,248.6804,248.7673,10223.3755
2021-08-31 15:20:00,286.41,286.69,286.36,286.62,14059.115523465704,248.7673,249.0105,248.7239,248.9497,14059.1155
2021-08-31 15:25:00,286.67,286.79,286.54,286.57,8813.17689530686,248.9931,249.0974,248.8802,248.9063,8813.1769
2021-08-31 15:30:00,286.59,286.75,286.44,286.63,21022.111913357403,248.9236,249.0626,248.7934,248.9584,21022.1119
2021-08-31 15:35:00,286.62,286.84,286.6,286.81,14078.294223826715,248.9497,249.1408,248.9323,249.1147,14078.2942
2021-08-31 15:40:00,286.84,286.92,286.71,286.92,14668.32129963899,249.1408,249.2103,249.0279,249.2103,14668.3213
2021-08-31 15:45:00,286.92,287.08,286.71,286.73,22089.35018050541,249.2103,249.3492,249.0279,249.0452,22089.3502
2021-08-31 15:50:00,286.87,287.36,286.65,287.19,53166.74187725632,249.1668,249.5924,248.9758,249.4448,53166.7419
2021-08-31 15:55:00,287.15,287.98,287.13,287.34,154067.01263537907,249.41,250.131,249.3927,249.5751,154067.0126
2021-09-01 09:30:00,286.83,287.0,285.45,285.45,62770.75812274368,249.1321,249.2798,247.9335,247.9335,62770.7581
2021-09-01 09:35:00,285.47,286.57,284.57,286.57,44761.95848375451,247.9508,248.9063,247.1691,248.9063,44761.9585
2021-09-01 09:40:00,286.59,287.65,286.2,287.49,27374.774368231047,248.9236,249.8443,248.5849,249.7054,27374.7744
2021-09-01 09:45:00,287.59,288.37,287.04,287.04,24054.602888086643,249.7922,250.4697,249.3145,249.3145,24054.6029
2021-09-01 09:50:00,287.12,288.33,287.11,287.84,11814.079422382672,249.384,250.435,249.3753,250.0094,11814.0794
2021-09-01 09:55:00,287.84,288.03,287.5,287.5,6113.492779783393,250.0094,250.1744,249.714,249.714,6113.4928
2021-09-01 10:00:00,287.35,288.38,287.19,287.9,22775.270758122744,249.5838,250.4784,249.4448,250.0615,22775.2708
2021-09-01 10:05:00,287.82,288.59,287.64,288.59,16066.11010830325,249.992,250.6608,249.8356,250.6608,16066.1101
2021-09-01 10:10:00,288.46,288.93,288.45,288.76,8922.608303249097,250.5479,250.9561,250.5392,250.8084,8922.6083
2021-09-01 10:15:00,288.69,288.9,288.57,288.74,15311.371841155236,250.7476,250.93,250.6434,250.7911,15311.3718
2021-09-01 10:20:00,288.74,289.37,288.38,288.43,39468.63718411553,250.7911,251.3383,250.4784,250.5218,39468.6372
2021-09-01 10:25:00,288.31,288.42,287.75,287.76,7865.523465703971,250.4176,250.5131,249.9312,249.9399,7865.5235
2021-09-01 10:30:00,287.81,287.82,287.42,287.49,17710.96570397112,249.9833,249.992,249.6446,249.7054,17710.9657
2021-09-01 10:35:00,287.49,288.12,287.43,288.04,15015.794223826715,249.7054,250.2526,249.6532,250.1831,15015.7942
2021-09-01 10:40:00,288.05,288.13,287.7,288.05,10133.12274368231,250.1918,250.2612,249.8878,250.1918,10133.1227
2021-09-01 10:45:00,288.05,288.18,287.83,288.11,14245.261732851986,250.1918,250.3047,250.0007,250.2439,14245.2617
2021-09-01 10:50:00,288.04,288.35,287.96,288.08,15574.23285198556,250.1831,250.4523,250.1136,250.2178,15574.2329
2021-09-01 10:55:00,288.09,288.59,288.02,288.52,28619.13357400722,250.2265,250.6608,250.1657,250.6,28619.1336
2021-09-01 11:00:00,288.59,288.75,288.29,288.47,13972.247292418771,250.6608,250.7998,250.4002,250.5566,13972.2473
2021-09-01 11:05:00,288.47,288.98,288.43,288.98,9519.404332129963,250.5566,250.9995,250.5218,250.9995,9519.4043
2021-09-01 11:10:00,289.01,289.49,288.9,289.02,28526.62454873646,251.0256,251.4425,250.93,251.0343,28526.6245
2021-09-01 11:15:00,288.93,289.14,288.69,288.83,36805.05415162455,250.9561,251.1385,250.7476,250.8692,36805.0542
2021-09-01 11:20:00,288.9,289.19,288.43,288.77,40421.93140794224,250.93,251.1819,250.5218,250.8171,40421.9314
2021-09-01 11:25:00,288.74,288.9,288.19,288.72,49658.1678700361,250.7911,250.93,250.3134,250.7737,49658.1679
2021-09-01 11:30:00,288.85,289.39,288.81,289.25,11288.35740072202,250.8866,251.3556,250.8519,251.234,11288.3574
2021-09-01 11:35:00,289.21,289.5,288.98,289.34,19143.727436823105,251.1993,251.4512,250.9995,251.3122,19143.7274
2021-09-01 11:40:00,289.38,289.68,289.07,289.68,12993.005415162455,251.347,251.6075,251.0777,251.6075,12993.0054
2021-09-01 11:45:00,289.57,289.75,289.49,289.56,17435.694945848376,251.512,251.6683,251.4425,251.5033,17435.6949
2021-09-01 11:50:00,289.49,289.56,289.32,289.35,6342.509025270759,251.4425,251.5033,251.2948,251.3209,6342.509
2021-09-01 11:55:00,289.38,289.47,289.13,289.37,3595.442238267148,251.347,251.4251,251.1298,251.3383,3595.4422
2021-09-01 12:00:00,289.41,289.52,289.19,289.21,4645.758122743682,251.373,251.4686,251.1819,251.1993,4645.7581
2021-09-01 12:05:00,289.19,289.29,289.06,289.11,10374.548736462097,251.1819,251.2688,251.069,251.1124,10374.5487
2021-09-01 12:10:00,289.12,289.29,288.97,289.13,32774.14259927798,251.1211,251.2688,250.9908,251.1298,32774.1426
2021-09-01 12:15:00,289.1,289.16,288.98,289.06,7381.543321299639,251.1038,251.1559,250.9995,251.069,7381.5433
2021-09-01 12:20:00,289.04,289.04,288.8,288.99,11967.509025270758,251.0516,251.0516,250.8432,251.0082,11967.509
2021-09-01 12:25:00,288.97,289.06,288.67,288.96,10490.749097472924,250.9908,251.069,250.7303,250.9822,10490.7491
2021-09-01 12:30:00,288.9,288.95,288.74,288.88,6518.501805054152,250.93,250.9735,250.7911,250.9127,6518.5018
2021-09-01 12:35:00,288.82,288.96,288.73,288.96,20427.572202166062,250.8606,250.9822,250.7824,250.9822,20427.5722
2021-09-01 12:40:00,288.9,288.95,288.71,288.95,4593.862815884477,250.93,250.9735,250.765,250.9735,4593.8628
2021-09-01 12:45:00,288.96,289.13,288.96,289.08,4780.009025270759,250.9822,251.1298,250.9822,251.0864,4780.009
2021-09-01 12:50:00,289.11,289.14,288.97,289.13,6969.765342960289,251.1124,251.1385,250.9908,251.1298,6969.7653
2021-09-01 12:55:00,289.09,289.27,289.06,289.27,6547.83393501805,251.0951,251.2514,251.069,251.2514,6547.8339
2021-09-01 13:00:00,289.29,289.3,289.15,289.3,4629.963898916968,251.2688,251.2775,251.1472,251.2775,4629.9639
2021-09-01 13:05:00,289.35,289.43,289.28,289.41,4990.974729241878,251.3209,251.3904,251.2601,251.373,4990.9747
2021-09-01 13:10:00,289.43,289.67,289.29,289.67,104583.7093862816,251.3904,251.5988,251.2688,251.5988,104583.7094
2021-09-01 13:15:00,289.62,289.7,289.51,289.54,27915.162454873647,251.5554,251.6249,251.4599,251.4859,27915.1625
2021-09-01 13:20:00,289.54,289.6,289.41,289.55,4009.476534296029,251.4859,251.538,251.373,251.4946,4009.4765
2021-09-01 13:25:00,289.62,289.68,289.5,289.64,6053.70036101083,251.5554,251.6075,251.4512,251.5728,6053.7004
2021-09-01 13:30:00,289.64,289.79,289.54,289.67,7240.523465703971,251.5728,251.7031,251.4859,251.5988,7240.5235
2021-09-01 13:35:00,289.64,289.91,289.64,289.89,7021.660649819495,251.5728,251.8073,251.5728,251.7899,7021.6606
2021-09-01 13:40:00,289.86,289.89,289.59,289.7,9927.79783393502,251.7639,251.7899,251.5294,251.6249,9927.7978
2021-09-01 13:45:00,289.62,290.04,289.62,289.92,11824.23285198556,251.5554,251.9202,251.5554,251.816,11824.2329
2021-09-01 13:50:00,289.86,289.92,289.53,289.65,7914.034296028881,251.7639,251.816,251.4772,251.5815,7914.0343
2021-09-01 13:55:00,289.64,289.64,289.43,289.43,6623.4205776173285,251.5728,251.5728,251.3904,251.3904,6623.4206
2021-09-01 14:00:00,289.57,289.85,289.57,289.72,5490.749097472924,251.512,251.7552,251.512,251.6423,5490.7491
2021-09-01 14:05:00,289.68,289.69,289.52,289.67,4342.283393501805,251.6075,251.6162,251.4686,251.5988,4342.2834
2021-09-01 14:10:00,289.73,290.07,289.64,290.07,5204.196750902527,251.651,251.9463,251.5728,251.9463,5204.1968
2021-09-01 14:15:00,290.12,290.31,289.99,290.3,46201.48916967509,251.9897,252.1547,251.8768,252.146,46201.4892
2021-09-01 14:20:00,290.23,290.29,289.98,290.02,4254.2870036101085,252.0852,252.1374,251.8681,251.9028,4254.287
2021-09-01 14:25:00,289.96,290.23,289.96,290.1,6046.931407942238,251.8507,252.0852,251.8507,251.9723,6046.9314
2021-09-01 14:30:00,290.12,290.18,289.92,290.18,10698.330324909748,251.9897,252.0418,251.816,252.0418,10698.3303
2021-09-01 14:35:00,290.15,290.38,290.09,290.21,18728.564981949457,252.0158,252.2155,251.9636,252.0679,18728.565
2021-09-01 14:40:00,290.21,290.45,290.2,290.32,9150.496389891698,252.0679,252.2763,252.0592,252.1634,9150.4964
2021-09-01 14:45:00,290.31,290.32,290.01,290.09,3938.402527075813,252.1547,252.1634,251.8942,251.9636,3938.4025
2021-09-01 14:50:00,290.03,290.38,290.03,290.38,6151.850180505416,251.9115,252.2155,251.9115,252.2155,6151.8502
2021-09-01 14:55:00,290.38,290.4,290.23,290.29,2908.3935018050543,252.2155,252.2329,252.0852,252.1374,2908.3935
2021-09-01 15:00:00,290.22,290.23,290.07,290.07,4116.651624548736,252.0766,252.0852,251.9463,251.9463,4116.6516
2021-09-01 15:05:00,290.12,290.43,290.1,290.43,18166.74187725632,251.9897,252.259,251.9723,252.259,18166.7419
2021-09-01 15:10:00,290.43,290.62,290.42,290.62,11230.82129963899,252.259,252.424,252.2503,252.424,11230.8213
2021-09-01 15:15:00,290.62,290.85,290.62,290.69,5435.469314079423,252.424,252.6238,252.424,252.4848,5435.4693
2021-09-01 15:20:00,290.64,290.74,290.53,290.57,18314.530685920578,252.4414,252.5282,252.3458,252.3806,18314.5307
2021-09-01 15:25:00,290.56,290.56,290.2,290.29,10046.25451263538,252.3719,252.3719,252.0592,252.1374,10046.2545
2021-09-01 15:30:00,290.3,290.56,290.23,290.46,15274.14259927798,252.146,252.3719,252.0852,252.285,15274.1426
2021-09-01 15:35:00,290.46,290.74,290.44,290.7,20262.86101083033,252.285,252.5282,252.2676,252.4935,20262.861
2021-09-01 15:40:00,290.71,290.78,290.45,290.49,18368.68231046932,252.5022,252.563,252.2763,252.3111,18368.6823
2021-09-01 15:45:00,290.54,290.6,290.18,290.3,26702.391696750903,252.3545,252.4066,252.0418,252.146,26702.3917
2021-09-01 15:50:00,290.29,290.38,289.95,290.01,47256.31768953069,252.1374,252.2155,251.842,251.8942,47256.3177
2021-09-01 15:55:00,290.01,290.4,289.96,290.38,110456.90433212995,251.8942,252.2329,251.8507,252.2155,110456.9043
2021-09-02 09:30:00,292.07,292.42,291.06,291.19,50353.11371841155,253.6834,253.9874,252.8062,252.9191,50353.1137
2021-09-02 09:35:00,291.45,293.66,291.45,293.08,15650.947653429605,253.1449,255.0644,253.1449,254.5607,15650.9477
2021-09-02 09:40:00,293.2,293.32,292.58,293.19,11983.303249097473,254.6649,254.7691,254.1264,254.6562,11983.3032
2021-09-02 09:45:00,293.33,293.56,292.96,292.97,22865.523465703973,254.7778,254.9776,254.4564,254.4651,22865.5235
2021-09-02 09:50:00,293.07,293.71,293.06,293.27,11098.826714801444,254.552,255.1079,254.5433,254.7257,11098.8267
2021-09-02 09:55:00,293.27,293.55,293.07,293.36,12634.250902527076,254.7257,254.9689,254.552,254.8039,12634.2509
2021-09-02 10:00:00,293.23,293.89,293.19,293.77,16741.87725631769,254.691,255.2642,254.6562,255.16,16741.8773
2021-09-02 10:05:00,293.77,293.98,293.68,293.98,7379.2870036101085,255.16,255.3424,255.0818,255.3424,7379.287
2021-09-02 10:10:00,294.09,295.11,294.09,295.09,30964.57581227437,255.4379,256.3239,255.4379,256.3065,30964.5758
2021-09-02 10:15:00,295.1,295.16,294.19,294.54,17136.732851985562,256.3152,256.3673,255.5248,255.8288,17136.7329
2021-09-02 10:20:00,294.49,294.58,294.24,294.36,14351.308664259928,255.7854,255.8635,255.5682,255.6724,14351.3087
2021-09-02 10:25:00,294.44,294.85,294.34,294.46,34814.98194945849,255.7419,256.098,255.6551,255.7593,34814.9819
2021-09-02 10:30:00,294.19,294.19,293.48,293.91,14724.729241877258,255.5248,255.5248,254.9081,255.2816,14724.7292
2021-09-02 10:35:00,293.9,294.13,293.55,294.12,45182.76173285199,255.2729,255.4727,254.9689,255.464,45182.7617
2021-09-02 10:40:00,294.21,294.45,292.9,293.27,19149.36823104693,255.5422,255.7506,254.4043,254.7257,19149.3682
2021-09-02 10:45:00,293.17,293.89,292.86,292.93,27666.96750902527,254.6388,255.2642,254.3696,254.4304,27666.9675
2021-09-02 10:50:00,292.96,293.03,292.41,292.92,16960.740072202167,254.4564,254.5172,253.9787,254.4217,16960.7401
2021-09-02 10:55:00,292.85,292.95,292.51,292.95,14530.685920577618,254.3609,254.4478,254.0656,254.4478,14530.6859
2021-09-02 11:00:00,292.85,292.86,292.34,292.35,13396.886281588448,254.3609,254.3696,253.9179,253.9266,13396.8863
2021-09-02 11:05:00,292.3,292.46,291.54,291.55,23106.94945848376,253.8832,254.0222,253.2231,253.2318,23106.9495
2021-09-02 11:10:00,291.6,292.07,291.55,292.0,19398.69133574008,253.2752,253.6834,253.2318,253.6226,19398.6913
2021-09-02 11:15:00,291.9,292.64,291.9,292.57,13196.074007220215,253.5358,254.1785,253.5358,254.1177,13196.074
2021-09-02 11:20:00,292.62,292.64,292.31,292.41,14101.985559566789,254.1611,254.1785,253.8919,253.9787,14101.9856
2021-09-02 11:25:00,292.45,292.58,292.14,292.27,12395.081227436824,254.0135,254.1264,253.7442,253.8571,12395.0812
2021-09-02 11:30:00,292.22,292.26,291.85,292.22,10637.40974729242,253.8137,253.8484,253.4923,253.8137,10637.4097
2021-09-02 11:35:00,292.18,292.6,292.15,292.23,39837.54512635379,253.779,254.1438,253.7529,253.8224,39837.5451
2021-09-02 11:40:00,292.22,292.22,291.8,292.02,7899.368231046932,253.8137,253.8137,253.4489,253.64,7899.3682
2021-09-02 11:45:00,292.02,292.34,292.02,292.23,4335.514440433213,253.64,253.9179,253.64,253.8224,4335.5144
2021-09-02 11:50:00,292.22,292.39,292.1,292.19,10653.203971119134,253.8137,253.9614,253.7095,253.7876,10653.204
2021-09-02 11:55:00,292.14,292.26,292.02,292.14,8541.290613718413,253.7442,253.8484,253.64,253.7442,8541.2906
2021-09-02 12:00:00,292.14,292.47,291.65,292.35,34187.72563176895,253.7442,254.0308,253.3186,253.9266,34187.7256
2021-09-02 12:05:00,292.39,292.73,292.38,292.73,8088.89891696751,253.9614,254.2567,253.9527,254.2567,8088.8989
2021-09-02 12:10:00,292.76,292.96,292.76,292.85,13145.306859205775,254.2827,254.4564,254.2827,254.3609,13145.3069
2021-09-02 12:15:00,292.85,293.03,292.84,292.99,7250.6768953068595,254.3609,254.5172,254.3522,254.4825,7250.6769
2021-09-02 12:20:00,293.03,293.35,292.98,293.1,6871.615523465704,254.5172,254.7952,254.4738,254.578,6871.6155
2021-09-02 12:25:00,293.13,293.32,293.04,293.26,11368.456678700362,254.6041,254.7691,254.5259,254.717,11368.4567
2021-09-02 12:30:00,293.28,293.33,292.91,292.97,41441.78700361011,254.7344,254.7778,254.413,254.4651,41441.787
2021-09-02 12:35:00,292.95,293.03,292.85,292.98,6723.826714801445,254.4478,254.5172,254.3609,254.4738,6723.8267
2021-09-02 12:40:00,293.02,293.22,293.02,293.19,6983.303249097473,254.5086,254.6823,254.5086,254.6562,6983.3032
2021-09-02 12:45:00,293.23,293.54,293.19,293.4,10708.483754512636,254.691,254.9602,254.6562,254.8386,10708.4838
2021-09-02 12:50:00,293.48,293.56,293.41,293.41,7187.5,254.9081,254.9776,254.8473,254.8473,7187.5
2021-09-02 12:55:00,293.47,293.63,293.42,293.54,5459.160649819495,254.8994,255.0384,254.856,254.9602,5459.1606
2021-09-02 13:00:00,293.6,294.02,293.55,293.84,26471.119133574008,255.0123,255.3771,254.9689,255.2208,26471.1191
2021-09-02 13:05:00,293.89,293.89,293.61,293.67,11811.82310469314,255.2642,255.2642,255.021,255.0731,11811.8231
2021-09-02 13:10:00,293.68,293.86,293.56,293.86,17882.445848375453,255.0818,255.2382,254.9776,255.2382,17882.4458
2021-09-02 13:15:00,293.83,293.83,293.52,293.52,7505.640794223827,255.2121,255.2121,254.9428,254.9428,7505.6408
2021-09-02 13:20:00,293.52,293.76,293.37,293.74,16154.106498194946,254.9428,255.1513,254.8126,255.1339,16154.1065
2021-09-02 13:25:00,293.71,293.97,293.61,293.9,39072.65342960289,255.1079,255.3337,255.021,255.2729,39072.6534
2021-09-02 13:30:00,293.91,293.93,293.51,293.59,10085.740072202168,255.2816,255.299,254.9342,255.0036,10085.7401
2021-09-02 13:35:00,293.55,293.75,293.49,293.55,7592.509025270759,254.9689,255.1426,254.9168,254.9689,7592.509
2021-09-02 13:40:00,293.65,293.68,293.27,293.27,6855.821299638989,255.0558,255.0818,254.7257,254.7257,6855.8213
2021-09-02 13:45:00,293.35,293.51,293.26,293.46,8627.030685920578,254.7952,254.9342,254.717,254.8907,8627.0307
2021-09-02 13:50:00,293.46,293.5,293.24,293.29,15130.86642599278,254.8907,254.9255,254.6996,254.7431,15130.8664
2021-09-02 13:55:00,293.25,293.45,293.22,293.24,9702.16606498195,254.7083,254.882,254.6823,254.6996,9702.1661
2021-09-02 14:00:00,293.27,293.44,293.26,293.35,6941.561371841155,254.7257,254.8734,254.717,254.7952,6941.5614
2021-09-02 14:05:00,293.35,293.61,293.35,293.57,32525.947653429605,254.7952,255.021,254.7952,254.9863,32525.9477
2021-09-02 14:10:00,293.53,293.67,293.41,293.66,6330.099277978339,254.9515,255.0731,254.8473,255.0644,6330.0993
2021-09-02 14:15:00,293.71,293.82,293.58,293.74,11199.23285198556,255.1079,255.2034,254.995,255.1339,11199.2329
2021-09-02 14:20:00,293.77,293.86,293.74,293.86,5012.409747292419,255.16,255.2382,255.1339,255.2382,5012.4097
2021-09-02 14:25:00,293.84,293.89,293.66,293.8,5786.326714801444,255.2208,255.2642,255.0644,255.186,5786.3267
2021-09-02 14:30:00,293.75,293.91,293.49,293.49,9701.037906137184,255.1426,255.2816,254.9168,254.9168,9701.0379
2021-09-02 14:35:00,293.5,293.58,293.39,293.39,7422.157039711192,254.9255,254.995,254.8299,254.8299,7422.157
2021-09-02 14:40:00,293.4,293.42,293.27,293.3,5170.351985559567,254.8386,254.856,254.7257,254.7518,5170.352
2021-09-02 14:45:00,293.29,293.36,293.27,293.32,5935.24368231047,254.7431,254.8039,254.7257,254.7691,5935.2437
2021-09-02 14:50:00,293.29,293.29,292.96,293.09,9019.629963898917,254.7431,254.7431,254.4564,254.5694,9019.63
2021-09-02 14:55:00,293.14,293.35,293.04,293.35,7845.216606498195,254.6128,254.7952,254.5259,254.7952,7845.2166
2021-09-02 15:00:00,293.3,293.4,293.17,293.18,20367.779783393504,254.7518,254.8386,254.6388,254.6475,20367.7798
2021-09-02 15:05:00,293.1,293.17,292.88,292.91,8268.2761732852,254.578,254.6388,254.387,254.413,8268.2762
2021-09-02 15:10:00,292.87,292.93,292.83,292.88,5734.431407942238,254.3783,254.4304,254.3435,254.387,5734.4314
2021-09-02 15:15:00,292.92,293.23,292.92,292.99,17402.978339350182,254.4217,254.691,254.4217,254.4825,17402.9783
2021-09-02 15:20:00,292.96,293.02,292.83,292.92,4972.924187725632,254.4564,254.5086,254.3435,254.4217,4972.9242
2021-09-02 15:25:00,292.92,292.92,292.67,292.88,7648.916967509025,254.4217,254.4217,254.2046,254.387,7648.917
2021-09-02 15:30:00,292.84,293.02,292.82,292.92,13432.98736462094,254.3522,254.5086,254.3348,254.4217,13432.9874
2021-09-02 15:35:00,292.97,293.03,292.77,292.8,9148.240072202168,254.4651,254.5172,254.2914,254.3175,9148.2401
2021-09-02 15:40:00,292.86,293.05,292.81,293.05,14021.886281588448,254.3696,254.5346,254.3262,254.5346,14021.8863
2021-09-02 15:45:00,293.04,293.18,292.98,293.04,19329.873646209388,254.5259,254.6475,254.4738,254.5259,19329.8736
2021-09-02 15:50:00,292.88,293.56,292.88,293.5,37719.99097472924,254.387,254.9776,254.387,254.9255,37719.991
2021-09-02 15:55:00,293.53,293.89,293.5,293.82,87677.12093862816,254.9515,255.2642,254.9255,255.2034,87677.1209
2021-09-03 09:30:00,292.75,293.36,291.63,291.67,39579.19675090253,254.274,254.8039,253.3012,253.336,39579.1968
2021-09-03 09:35:00,291.63,292.34,291.56,292.18,22305.95667870036,253.3012,253.9179,253.2404,253.779,22305.9567
2021-09-03 09:40:00,292.0,292.16,291.61,292.1,11729.467509025271,253.6226,253.7616,253.2839,253.7095,11729.4675
2021-09-03 09:45:00,292.25,292.25,291.32,291.49,15860.785198555956,253.8398,253.8398,253.032,253.1796,15860.7852
2021-09-03 09:50:00,291.4,291.96,291.28,291.96,16032.265342960289,253.1015,253.5879,252.9972,253.5879,16032.2653
2021-09-03 09:55:00,291.93,292.57,291.93,292.57,7337.545126353791,253.5618,254.1177,253.5618,254.1177,7337.5451
2021-09-03 10:00:00,292.68,293.23,292.67,293.03,8302.120938628159,254.2132,254.691,254.2046,254.5172,8302.1209
2021-09-03 10:05:00,293.09,293.26,292.6,292.61,25282.039711191337,254.5694,254.717,254.1438,254.1524,25282.0397
2021-09-03 10:10:00,292.55,292.65,291.97,292.16,9367.102888086643,254.1003,254.1872,253.5966,253.7616,9367.1029
2021-09-03 10:15:00,292.09,292.33,291.72,292.19,7128.8357400722025,253.7008,253.9092,253.3794,253.7876,7128.8357
2021-09-03 10:20:00,292.1,292.1,291.67,291.74,9233.980144404331,253.7095,253.7095,253.336,253.3968,9233.9801
2021-09-03 10:25:00,291.86,292.06,291.63,291.63,21937.048736462093,253.501,253.6747,253.3012,253.3012,21937.0487
2021-09-03 10:30:00,291.75,292.23,291.64,292.23,35078.971119133574,253.4055,253.8224,253.3099,253.8224,35078.9711
2021-09-03 10:35:00,292.19,292.6,292.01,292.52,16436.146209386283,253.7876,254.1438,253.6313,254.0743,16436.1462
2021-09-03 10:40:00,292.61,293.01,292.18,292.76,11773.46570397112,254.1524,254.4999,253.779,254.2827,11773.4657
2021-09-03 10:45:00,292.78,293.05,292.64,292.89,28685.694945848376,254.3001,254.5346,254.1785,254.3956,28685.6949
2021-09-03 10:50:00,292.88,293.0,292.57,292.67,15110.559566787004,254.387,254.4912,254.1177,254.2046,15110.5596
2021-09-03 10:55:00,292.78,292.82,292.46,292.54,10415.162454873647,254.3001,254.3348,254.0222,254.0916,10415.1625
2021-09-03 11:00:00,292.46,292.6,292.26,292.48,5995.036101083033,254.0222,254.1438,253.8484,254.0395,5995.0361
2021-09-03 11:05:00,292.53,292.64,292.41,292.49,19248.646209386283,254.083,254.1785,253.9787,254.0482,19248.6462
2021-09-03 11:10:00,292.54,292.73,292.49,292.64,20698.330324909748,254.0916,254.2567,254.0482,254.1785,20698.3303
2021-09-03 11:15:00,292.62,292.88,292.5,292.67,10808.889891696752,254.1611,254.387,254.0569,254.2046,10808.8899
2021-09-03 11:20:00,292.7,292.94,292.52,292.93,6353.790613718412,254.2306,254.4391,254.0743,254.4304,6353.7906
2021-09-03 11:25:00,292.94,293.74,292.93,293.62,12575.58664259928,254.4391,255.1339,254.4304,255.0297,12575.5866
2021-09-03 11:30:00,293.66,293.94,293.66,293.93,3681.1823104693135,255.0644,255.3076,255.0644,255.299,3681.1823
2021-09-03 11:35:00,293.87,294.04,293.72,293.77,4716.832129963899,255.2468,255.3945,255.1166,255.16,4716.8321
2021-09-03 11:40:00,293.78,294.05,293.63,293.72,5980.370036101083,255.1687,255.4032,255.0384,255.1166,5980.37
2021-09-03 11:45:00,293.76,293.76,293.35,293.42,4585.965703971119,255.1513,255.1513,254.7952,254.856,4585.9657
2021-09-03 11:50:00,293.42,293.63,293.42,293.44,3824.4584837545126,254.856,255.0384,254.856,254.8734,3824.4585
2021-09-03 11:55:00,293.47,293.68,293.36,293.63,6685.469314079423,254.8994,255.0818,254.8039,255.0384,6685.4693
2021-09-03 12:00:00,293.58,293.71,293.52,293.71,8650.72202166065,254.995,255.1079,254.9428,255.1079,8650.722
2021-09-03 12:05:00,293.72,293.72,293.55,293.69,3976.759927797834,255.1166,255.1166,254.9689,255.0905,3976.7599
2021-09-03 12:10:00,293.77,293.88,293.72,293.79,2995.261732851985,255.16,255.2555,255.1166,255.1774,2995.2617
2021-09-03 12:15:00,293.79,293.84,293.74,293.83,3618.005415162455,255.1774,255.2208,255.1339,255.2121,3618.0054
2021-09-03 12:20:00,293.85,294.5,293.83,294.39,19640.117328519857,255.2295,255.794,255.2121,255.6985,19640.1173
2021-09-03 12:25:00,294.39,294.63,294.22,294.6,6402.301444043322,255.6985,255.907,255.5508,255.8809,6402.3014
2021-09-03 12:30:00,294.65,294.65,294.41,294.51,2160.424187725632,255.9243,255.9243,255.7159,255.8027,2160.4242
2021-09-03 12:35:00,294.58,294.63,294.37,294.37,8083.258122743682,255.8635,255.907,255.6811,255.6811,8083.2581
2021-09-03 12:40:00,294.37,294.44,294.23,294.28,4099.729241877257,255.6811,255.7419,255.5595,255.603,4099.7292
2021-09-03 12:45:00,294.34,294.51,294.34,294.51,3013.312274368231,255.6551,255.8027,255.6551,255.8027,3013.3123
2021-09-03 12:50:00,294.49,294.63,294.46,294.62,2559.7924187725635,255.7854,255.907,255.7593,255.8983,2559.7924
2021-09-03 12:55:00,294.68,294.77,294.58,294.66,5848.375451263538,255.9504,256.0286,255.8635,255.933,5848.3755
2021-09-03 13:00:00,294.66,294.92,294.66,294.92,4819.4945848375455,255.933,256.1588,255.933,256.1588,4819.4946
2021-09-03 13:05:00,294.98,294.98,294.62,294.69,3886.507220216607,256.211,256.211,255.8983,255.9591,3886.5072
2021-09-03 13:10:00,294.65,294.71,294.56,294.67,4715.703971119134,255.9243,255.9764,255.8462,255.9417,4715.704
2021-09-03 13:15:00,294.75,294.82,294.67,294.67,4359.205776173285,256.0112,256.072,255.9417,255.9417,4359.2058
2021-09-03 13:20:00,294.62,294.67,294.5,294.67,3955.3249097472926,255.8983,255.9417,255.794,255.9417,3955.3249
2021-09-03 13:25:00,294.65,294.74,294.59,294.73,3971.1191335740073,255.9243,256.0025,255.8722,255.9938,3971.1191
2021-09-03 13:30:00,294.73,294.89,294.73,294.78,3611.236462093863,255.9938,256.1328,255.9938,256.0372,3611.2365
2021-09-03 13:35:00,294.77,294.77,294.65,294.72,7821.525270758123,256.0286,256.0286,255.9243,255.9851,7821.5253
2021-09-03 13:40:00,294.79,294.9,294.75,294.87,5663.357400722022,256.0459,256.1415,256.0112,256.1154,5663.3574
2021-09-03 13:45:00,294.87,294.98,294.72,294.81,4673.962093862816,256.1154,256.211,255.9851,256.0633,4673.9621
2021-09-03 13:50:00,294.82,294.88,294.71,294.85,7381.543321299639,256.072,256.1241,255.9764,256.098,7381.5433
2021-09-03 13:55:00,294.85,294.96,294.82,294.9,5577.617328519856,256.098,256.1936,256.072,256.1415,5577.6173
2021-09-03 14:00:00,294.84,294.84,294.68,294.76,4580.324909747293,256.0894,256.0894,255.9504,256.0199,4580.3249
2021-09-03 14:05:00,294.76,294.83,294.68,294.7,7143.501805054152,256.0199,256.0807,255.9504,255.9678,7143.5018
2021-09-03 14:10:00,294.75,294.86,294.68,294.68,3817.689530685921,256.0112,256.1067,255.9504,255.9504,3817.6895
2021-09-03 14:15:00,294.73,294.73,294.61,294.66,2864.395306859206,255.9938,255.9938,255.8896,255.933,2864.3953
2021-09-03 14:20:00,294.62,294.82,294.53,294.77,5402.752707581228,255.8983,256.072,255.8201,256.0286,5402.7527
2021-09-03 14:25:00,294.76,294.91,294.68,294.82,8048.285198555957,256.0199,256.1502,255.9504,256.072,8048.2852
2021-09-03 14:30:00,294.79,294.91,294.74,294.91,5274.142599277979,256.0459,256.1502,256.0025,256.1502,5274.1426
2021-09-03 14:35:00,294.89,294.93,294.76,294.76,6119.133574007221,256.1328,256.1675,256.0199,256.0199,6119.1336
2021-09-03 14:40:00,294.78,294.93,294.72,294.82,5155.685920577617,256.0372,256.1675,255.9851,256.072,5155.6859
2021-09-03 14:45:00,294.79,294.91,294.76,294.91,4345.667870036101,256.0459,256.1502,256.0199,256.1502,4345.6679
2021-09-03 14:50:00,294.93,295.0,294.86,294.94,5568.5920577617335,256.1675,256.2283,256.1067,256.1762,5568.5921
2021-09-03 14:55:00,295.03,295.09,294.93,294.93,2889.214801444044,256.2544,256.3065,256.1675,256.1675,2889.2148
2021-09-03 15:00:00,294.99,295.22,294.93,295.16,9592.734657039711,256.2196,256.4194,256.1675,256.3673,9592.7347
2021-09-03 15:05:00,295.14,295.16,295.02,295.12,7445.848375451264,256.3499,256.3673,256.2457,256.3326,7445.8484
2021-09-03 15:10:00,295.13,295.37,295.04,295.37,11351.534296028882,256.3412,256.5497,256.2631,256.5497,11351.5343
2021-09-03 15:15:00,295.31,295.38,294.94,294.97,9937.951263537909,256.4976,256.5584,256.1762,256.2023,9937.9513
2021-09-03 15:20:00,294.94,294.97,294.75,294.88,4009.476534296029,256.1762,256.2023,256.0112,256.1241,4009.4765
2021-09-03 15:25:00,294.91,295.09,294.87,295.08,6967.509025270759,256.1502,256.3065,256.1154,256.2978,6967.509
2021-09-03 15:30:00,295.04,295.43,295.04,295.42,14182.084837545126,256.2631,256.6018,256.2631,256.5931,14182.0848
2021-09-03 15:35:00,295.36,295.38,295.14,295.15,11790.3880866426,256.541,256.5584,256.3499,256.3586,11790.3881
2021-09-03 15:40:00,295.19,295.28,294.99,295.07,15768.2761732852,256.3934,256.4715,256.2196,256.2891,15768.2762
2021-09-03 15:45:00,295.11,295.32,294.91,295.01,19020.75812274368,256.3239,256.5063,256.1502,256.237,19020.7581
2021-09-03 15:50:00,294.98,295.12,294.72,294.72,31472.24729241877,256.211,256.3326,255.9851,255.9851,31472.2473
2021-09-03 15:55:00,294.72,294.98,294.67,294.67,115425.31588447654,255.9851,256.211,255.9417,255.9417,115425.3159
2021-09-07 09:30:00,293.09,294.2,292.75,293.22,84100.85740072203,254.5694,255.5335,254.274,254.6823,84100.8574
2021-09-07 09:35:00,293.25,293.62,292.1,292.24,32264.214801444043,254.7083,255.0297,253.7095,253.8311,32264.2148
2021-09-07 09:40:00,292.13,292.25,291.58,291.79,14448.330324909748,253.7355,253.8398,253.2578,253.4402,14448.3303
2021-09-07 09:45:00,291.68,291.68,290.76,290.77,17431.182310469314,253.3447,253.3447,252.5456,252.5543,17431.1823
2021-09-07 09:50:00,290.89,290.92,290.23,290.48,20986.01083032491,252.6585,252.6846,252.0852,252.3024,20986.0108
2021-09-07 09:55:00,290.41,290.98,290.04,290.98,25265.117328519857,252.2416,252.7367,251.9202,252.7367,25265.1173
2021-09-07 10:00:00,290.95,291.34,290.82,290.97,34986.462093862814,252.7106,253.0494,252.5977,252.728,34986.4621
2021-09-07 10:05:00,290.82,291.36,290.55,291.16,19273.46570397112,252.5977,253.0667,252.3632,252.893,19273.4657
2021-09-07 10:10:00,291.09,291.24,290.29,290.92,19979.693140794225,252.8322,252.9625,252.1374,252.6846,19979.6931
2021-09-07 10:15:00,290.85,290.98,290.45,290.76,22721.119133574008,252.6238,252.7367,252.2763,252.5456,22721.1191
2021-09-07 10:20:00,290.79,291.37,290.56,291.08,18777.07581227437,252.5716,253.0754,252.3719,252.8235,18777.0758
2021-09-07 10:25:00,291.09,291.21,290.77,290.97,14310.694945848376,252.8322,252.9364,252.5543,252.728,14310.6949
2021-09-07 10:30:00,290.88,291.59,290.87,291.55,22480.82129963899,252.6498,253.2665,252.6411,253.2318,22480.8213
2021-09-07 10:35:00,291.71,292.17,291.53,291.98,19513.76353790614,253.3707,253.7703,253.2144,253.6052,19513.7635
2021-09-07 10:40:00,292.04,292.15,291.49,291.71,13576.263537906138,253.6574,253.7529,253.1796,253.3707,13576.2635
2021-09-07 10:45:00,291.7,292.1,291.6,291.97,13757.897111913358,253.362,253.7095,253.2752,253.5966,13757.8971
2021-09-07 10:50:00,291.94,291.99,291.24,291.24,17626.35379061372,253.5705,253.6139,252.9625,252.9625,17626.3538
2021-09-07 10:55:00,291.27,291.49,291.2,291.41,9164.034296028882,252.9886,253.1796,252.9278,253.1102,9164.0343
2021-09-07 11:00:00,291.41,291.48,291.06,291.06,13974.503610108304,253.1102,253.171,252.8062,252.8062,13974.5036
2021-09-07 11:05:00,291.0,291.27,290.97,291.27,13463.447653429605,252.754,252.9886,252.728,252.9886,13463.4477
2021-09-07 11:10:00,291.24,291.51,291.09,291.14,7125.451263537906,252.9625,253.197,252.8322,252.8756,7125.4513
2021-09-07 11:15:00,290.97,291.16,290.93,291.13,9795.803249097473,252.728,252.893,252.6932,252.867,9795.8032
2021-09-07 11:20:00,291.18,291.31,290.67,290.67,22194.2689530686,252.9104,253.0233,252.4674,252.4674,22194.269
2021-09-07 11:25:00,290.71,290.85,290.55,290.63,13841.380866425994,252.5022,252.6238,252.3632,252.4327,13841.3809
2021-09-07 11:30:00,290.54,290.92,290.54,290.68,13489.395306859204,252.3545,252.6846,252.3545,252.4761,13489.3953
2021-09-07 11:35:00,290.7,290.96,290.64,290.91,8596.570397111913,252.4935,252.7193,252.4414,252.6759,8596.5704
2021-09-07 11:40:00,290.91,291.31,290.91,291.21,10358.75451263538,252.6759,253.0233,252.6759,252.9364,10358.7545
2021-09-07 11:45:00,291.23,291.26,291.08,291.16,5763.763537906138,252.9538,252.9799,252.8235,252.893,5763.7635
2021-09-07 11:50:00,291.19,291.57,291.19,291.54,7681.633574007221,252.9191,253.2491,252.9191,253.2231,7681.6336
2021-09-07 11:55:00,291.63,291.8,291.63,291.7,9910.87545126354,253.3012,253.4489,253.3012,253.362,9910.8755
2021-09-07 12:00:00,291.71,292.08,291.71,291.96,4636.73285198556,253.3707,253.6921,253.3707,253.5879,4636.7329
2021-09-07 12:05:00,291.98,292.18,291.98,292.06,5899.142599277979,253.6052,253.779,253.6052,253.6747,5899.1426
2021-09-07 12:10:00,292.0,292.02,291.72,292.02,7180.731046931408,253.6226,253.64,253.3794,253.64,7180.731
2021-09-07 12:15:00,292.02,292.1,291.94,291.98,8249.097472924188,253.64,253.7095,253.5705,253.6052,8249.0975
2021-09-07 12:20:00,291.97,292.02,291.69,291.85,6024.368231046931,253.5966,253.64,253.3534,253.4923,6024.3682
2021-09-07 12:25:00,291.85,291.85,291.57,291.75,7514.66606498195,253.4923,253.4923,253.2491,253.4055,7514.6661
2021-09-07 12:30:00,291.72,291.75,291.51,291.52,5600.180505415163,253.3794,253.4055,253.197,253.2057,5600.1805
2021-09-07 12:35:00,291.52,291.72,291.52,291.54,8263.763537906138,253.2057,253.3794,253.2057,253.2231,8263.7635
2021-09-07 12:40:00,291.53,291.59,291.42,291.5,4981.949458483755,253.2144,253.2665,253.1188,253.1883,4981.9495
2021-09-07 12:45:00,291.49,291.84,291.49,291.68,7193.140794223827,253.1796,253.4836,253.1796,253.3447,7193.1408
2021-09-07 12:50:00,291.78,291.9,291.69,291.9,4274.593862815885,253.4315,253.5358,253.3534,253.5358,4274.5939
2021-09-07 12:55:00,291.77,292.19,291.77,292.18,6749.774368231047,253.4228,253.7876,253.4228,253.779,6749.7744
2021-09-07 13:00:00,292.16,292.52,292.12,292.24,5948.781588447654,253.7616,254.0743,253.7268,253.8311,5948.7816
2021-09-07 13:05:00,292.32,292.42,292.15,292.19,3796.2545126353793,253.9006,253.9874,253.7529,253.7876,3796.2545
2021-09-07 13:10:00,292.21,292.25,292.0,292.0,11230.82129963899,253.805,253.8398,253.6226,253.6226,11230.8213
2021-09-07 13:15:00,291.99,292.04,291.74,291.77,10403.880866425992,253.6139,253.6574,253.3968,253.4228,10403.8809
2021-09-07 13:20:00,291.74,291.83,291.72,291.8,8421.705776173285,253.3968,253.475,253.3794,253.4489,8421.7058
2021-09-07 13:25:00,291.72,291.84,291.66,291.71,6884.025270758123,253.3794,253.4836,253.3273,253.3707,6884.0253
2021-09-07 13:30:00,291.7,291.8,291.6,291.65,9101.985559566789,253.362,253.4489,253.2752,253.3186,9101.9856
2021-09-07 13:35:00,291.69,292.07,291.69,291.85,11423.736462093862,253.3534,253.6834,253.3534,253.4923,11423.7365
2021-09-07 13:40:00,291.74,291.94,291.74,291.82,6113.492779783393,253.3968,253.5705,253.3968,253.4663,6113.4928
2021-09-07 13:45:00,291.84,291.95,291.76,291.78,4214.801444043322,253.4836,253.5792,253.4142,253.4315,4214.8014
2021-09-07 13:50:00,291.76,292.17,291.76,292.0,8564.981949458484,253.4142,253.7703,253.4142,253.6226,8564.9819
2021-09-07 13:55:00,292.06,292.06,291.77,291.87,12115.29783393502,253.6747,253.6747,253.4228,253.5097,12115.2978
2021-09-07 14:00:00,291.85,292.14,291.76,292.06,6777.978339350181,253.4923,253.7442,253.4142,253.6747,6777.9783
2021-09-07 14:05:00,292.03,292.09,291.86,291.96,9199.007220216608,253.6487,253.7008,253.501,253.5879,9199.0072
2021-09-07 14:10:00,291.97,292.36,291.97,292.22,7380.415162454874,253.5966,253.9353,253.5966,253.8137,7380.4152
2021-09-07 14:15:00,292.18,292.26,292.1,292.15,7628.610108303249,253.779,253.8484,253.7095,253.7529,7628.6101
2021-09-07 14:20:00,292.17,292.2,292.01,292.09,8219.765342960289,253.7703,253.7963,253.6313,253.7008,8219.7653
2021-09-07 14:25:00,292.06,292.24,292.06,292.21,7645.53249097473,253.6747,253.8311,253.6747,253.805,7645.5325
2021-09-07 14:30:00,292.18,292.19,291.89,291.94,19067.012635379066,253.779,253.7876,253.5271,253.5705,19067.0126
2021-09-07 14:35:00,291.93,292.1,291.72,292.05,18570.62274368231,253.5618,253.7095,253.3794,253.666,18570.6227
2021-09-07 14:40:00,292.08,292.08,291.75,291.81,9125.67689530686,253.6921,253.6921,253.4055,253.4576,9125.6769
2021-09-07 14:45:00,291.81,291.85,291.65,291.8,9362.59025270758,253.4576,253.4923,253.3186,253.4489,9362.5903
2021-09-07 14:50:00,291.8,291.99,291.8,291.94,8272.78880866426,253.4489,253.6139,253.4489,253.5705,8272.7888
2021-09-07 14:55:00,291.93,291.94,291.84,291.89,10516.696750902527,253.5618,253.5705,253.4836,253.5271,10516.6968
2021-09-07 15:00:00,291.93,292.0,291.81,291.98,8795.126353790614,253.5618,253.6226,253.4576,253.6052,8795.1264
2021-09-07 15:05:00,291.97,291.97,291.8,291.94,25811.146209386283,253.5966,253.5966,253.4489,253.5705,25811.1462
2021-09-07 15:10:00,292.02,292.34,291.99,292.32,15791.967509025271,253.64,253.9179,253.6139,253.9006,15791.9675
2021-09-07 15:15:00,292.29,292.59,292.19,292.55,10997.292418772564,253.8745,254.1351,253.7876,254.1003,10997.2924
2021-09-07 15:20:00,292.54,292.6,292.45,292.57,11361.68772563177,254.0916,254.1438,254.0135,254.1177,11361.6877
2021-09-07 15:25:00,292.53,292.62,292.48,292.62,13347.247292418771,254.083,254.1611,254.0395,254.1611,13347.2473
2021-09-07 15:30:00,292.58,292.64,292.49,292.64,20875.451263537907,254.1264,254.1785,254.0482,254.1785,20875.4513
2021-09-07 15:35:00,292.63,292.88,292.63,292.66,23149.81949458484,254.1698,254.387,254.1698,254.1959,23149.8195
2021-09-07 15:40:00,292.68,292.8,292.54,292.65,25313.628158844767,254.2132,254.3175,254.0916,254.1872,25313.6282
2021-09-07 15:45:00,292.65,293.14,292.6,292.9,34355.82129963899,254.1872,254.6128,254.1438,254.4043,34355.8213
2021-09-07 15:50:00,292.92,292.93,292.72,292.86,44793.546931407946,254.4217,254.4304,254.248,254.3696,44793.5469
2021-09-07 15:55:00,292.88,292.97,292.38,292.52,135356.49819494586,254.387,254.4651,253.9527,254.0743,135356.4982
2021-09-08 09:30:00,291.88,293.06,290.78,291.15,43148.69133574008,253.5184,254.5433,252.563,252.8843,43148.6913
2021-09-08 09:35:00,290.9,291.85,290.43,291.85,12692.915162454874,252.6672,253.4923,252.259,253.4923,12692.9152
2021-09-08 09:40:00,291.67,292.46,291.66,292.46,17360.108303249097,253.336,254.0222,253.3273,254.0222,17360.1083
2021-09-08 09:45:00,292.46,293.16,292.32,292.36,13648.46570397112,254.0222,254.6302,253.9006,253.9353,13648.4657
2021-09-08 09:50:00,292.42,292.65,292.28,292.46,4613.041516245487,253.9874,254.1872,253.8658,254.0222,4613.0415
2021-09-08 09:55:00,292.47,292.94,292.42,292.92,15856.272563176895,254.0308,254.4391,253.9874,254.4217,15856.2726
2021-09-08 10:00:00,292.98,293.37,292.83,293.37,10839.350180505417,254.4738,254.8126,254.3435,254.8126,10839.3502
2021-09-08 10:05:00,293.41,293.87,293.23,293.69,18619.13357400722,254.8473,255.2468,254.691,255.0905,18619.1336
2021-09-08 10:10:00,293.69,293.8,293.41,293.77,21592.960288808667,255.0905,255.186,254.8473,255.16,21592.9603
2021-09-08 10:15:00,293.79,293.88,292.86,293.14,9206.904332129963,255.1774,255.2555,254.3696,254.6128,9206.9043
2021-09-08 10:20:00,293.14,293.58,292.88,293.3,27681.63357400722,254.6128,254.995,254.387,254.7518,27681.6336
2021-09-08 10:25:00,293.35,293.53,292.86,293.01,7919.675090252708,254.7952,254.9515,254.3696,254.4999,7919.6751
2021-09-08 10:30:00,293.02,293.25,292.1,292.4,14212.54512635379,254.5086,254.7083,253.7095,253.97,14212.5451
2021-09-08 10:35:00,292.4,292.86,292.3,292.57,6589.575812274368,253.97,254.3696,253.8832,254.1177,6589.5758
2021-09-08 10:40:00,292.49,292.57,292.1,292.2,22303.70036101083,254.0482,254.1177,253.7095,253.7963,22303.7004
2021-09-08 10:45:00,292.19,292.56,291.9,292.48,20635.153429602888,253.7876,254.109,253.5358,254.0395,20635.1534
2021-09-08 10:50:00,292.46,292.89,292.26,292.73,17800.09025270758,254.0222,254.3956,253.8484,254.2567,17800.0903
2021-09-08 10:55:00,292.78,292.85,292.45,292.53,13843.637184115523,254.3001,254.3609,254.0135,254.083,13843.6372
2021-09-08 11:00:00,292.48,293.35,292.42,293.29,37532.716606498194,254.0395,254.7952,253.9874,254.7431,37532.7166
2021-09-08 11:05:00,293.28,293.32,292.02,292.16,10817.915162454874,254.7344,254.7691,253.64,253.7616,10817.9152
2021-09-08 11:10:00,292.1,292.41,292.05,292.22,13637.184115523469,253.7095,253.9787,253.666,253.8137,13637.1841
2021-09-08 11:15:00,292.25,292.56,292.16,292.42,13511.958483754514,253.8398,254.109,253.7616,253.9874,13511.9585
2021-09-08 11:20:00,292.38,293.03,292.24,293.03,12516.92238267148,253.9527,254.5172,253.8311,254.5172,12516.9224
2021-09-08 11:25:00,293.01,293.07,292.74,292.79,6243.231046931408,254.4999,254.552,254.2654,254.3088,6243.231
2021-09-08 11:30:00,292.78,293.09,292.63,292.65,5259.476534296029,254.3001,254.5694,254.1698,254.1872,5259.4765
2021-09-08 11:35:00,292.67,293.08,292.44,292.49,25291.06498194946,254.2046,254.5607,254.0048,254.0482,25291.065
2021-09-08 11:40:00,292.49,292.57,292.22,292.32,5937.5,254.0482,254.1177,253.8137,253.9006,5937.5
2021-09-08 11:45:00,292.29,292.41,291.86,292.16,23710.514440433213,253.8745,253.9787,253.501,253.7616,23710.5144
2021-09-08 11:50:00,292.09,292.67,292.06,292.49,26403.42960288809,253.7008,254.2046,253.6747,254.0482,26403.4296
2021-09-08 11:55:00,292.59,292.59,292.32,292.52,3302.120938628159,254.1351,254.1351,253.9006,254.0743,3302.1209
2021-09-08 12:00:00,292.34,292.77,292.33,292.73,6263.537906137184,253.9179,254.2914,253.9092,254.2567,6263.5379
2021-09-08 12:05:00,292.81,292.85,292.6,292.73,9129.061371841157,254.3262,254.3609,254.1438,254.2567,9129.0614
2021-09-08 12:10:00,292.65,292.73,292.47,292.52,19309.56678700361,254.1872,254.2567,254.0308,254.0743,19309.5668
2021-09-08 12:15:00,292.64,292.95,292.59,292.76,19122.29241877256,254.1785,254.4478,254.1351,254.2827,19122.2924
2021-09-08 12:20:00,292.8,293.44,292.71,293.4,16612.138989169674,254.3175,254.8734,254.2393,254.8386,16612.139
2021-09-08 12:25:00,293.44,293.5,293.21,293.27,9100.85740072202,254.8734,254.9255,254.6736,254.7257,9100.8574
2021-09-08 12:30:00,293.26,293.46,293.12,293.42,12785.424187725632,254.717,254.8907,254.5954,254.856,12785.4242
2021-09-08 12:35:00,293.39,293.79,293.39,293.51,30636.28158844765,254.8299,255.1774,254.8299,254.9342,30636.2816
2021-09-08 12:40:00,293.48,293.8,293.48,293.79,4495.712996389892,254.9081,255.186,254.9081,255.1774,4495.713
2021-09-08 12:45:00,293.79,293.82,293.62,293.74,5895.758122743682,255.1774,255.2034,255.0297,255.1339,5895.7581
2021-09-08 12:50:00,293.76,293.76,293.63,293.7,8247.969314079422,255.1513,255.1513,255.0384,255.0992,8247.9693
2021-09-08 12:55:00,293.74,293.88,293.73,293.74,4307.31046931408,255.1339,255.2555,255.1252,255.1339,4307.3105
2021-09-08 13:00:00,293.82,293.9,293.69,293.86,13495.036101083031,255.2034,255.2729,255.0905,255.2382,13495.0361
2021-09-08 13:05:00,293.89,293.93,293.62,293.62,5530.234657039711,255.2642,255.299,255.0297,255.0297,5530.2347
2021-09-08 13:10:00,293.66,293.78,293.58,293.66,3400.270758122744,255.0644,255.1687,254.995,255.0644,3400.2708
2021-09-08 13:15:00,293.65,293.67,293.37,293.61,8991.425992779783,255.0558,255.0731,254.8126,255.021,8991.426
2021-09-08 13:20:00,293.61,293.61,293.38,293.4,5780.685920577617,255.021,255.021,254.8212,254.8386,5780.6859
2021-09-08 13:25:00,293.4,293.72,293.37,293.66,20099.27797833936,254.8386,255.1166,254.8126,255.0644,20099.278
2021-09-08 13:30:00,293.63,293.82,293.53,293.82,2457.129963898917,255.0384,255.2034,254.9515,255.2034,2457.13
2021-09-08 13:35:00,293.84,294.09,293.74,294.06,13212.996389891698,255.2208,255.4379,255.1339,255.4119,13212.9964
2021-09-08 13:40:00,294.06,294.14,293.95,293.96,12170.57761732852,255.4119,255.4814,255.3163,255.325,12170.5776
2021-09-08 13:45:00,293.96,294.01,293.83,293.83,5068.817689530686,255.325,255.3684,255.2121,255.2121,5068.8177
2021-09-08 13:50:00,293.84,293.92,293.76,293.84,4331.001805054152,255.2208,255.2903,255.1513,255.2208,4331.0018
2021-09-08 13:55:00,293.85,293.87,293.75,293.83,3497.2924187725635,255.2295,255.2468,255.1426,255.2121,3497.2924
2021-09-08 14:00:00,293.88,294.27,293.88,293.89,70821.29963898918,255.2555,255.5943,255.2555,255.2642,70821.2996
2021-09-08 14:05:00,293.88,294.17,293.74,293.87,40687.04873646209,255.2555,255.5074,255.1339,255.2468,40687.0487
2021-09-08 14:10:00,293.92,293.99,293.77,293.87,12470.6678700361,255.2903,255.3511,255.16,255.2468,12470.6679
2021-09-08 14:15:00,293.93,293.93,293.61,293.67,5172.608303249098,255.299,255.299,255.021,255.0731,5172.6083
2021-09-08 14:20:00,293.64,293.75,293.64,293.69,5814.5306859205775,255.0471,255.1426,255.0471,255.0905,5814.5307
2021-09-08 14:25:00,293.72,293.75,293.59,293.6,7342.057761732853,255.1166,255.1426,255.0036,255.0123,7342.0578
2021-09-08 14:30:00,293.64,293.68,293.52,293.66,3844.7653429602888,255.0471,255.0818,254.9428,255.0644,3844.7653
2021-09-08 14:35:00,293.62,293.65,293.27,293.3,7674.864620938629,255.0297,255.0558,254.7257,254.7518,7674.8646
2021-09-08 14:40:00,293.36,293.49,293.22,293.43,4851.083032490975,254.8039,254.9168,254.6823,254.8647,4851.083
2021-09-08 14:45:00,293.42,293.5,293.32,293.5,4914.259927797834,254.856,254.9255,254.7691,254.9255,4914.2599
2021-09-08 14:50:00,293.52,293.66,293.34,293.55,13479.241877256318,254.9428,255.0644,254.7865,254.9689,13479.2419
2021-09-08 14:55:00,293.66,293.66,293.4,293.46,7290.162454873646,255.0644,255.0644,254.8386,254.8907,7290.1625
2021-09-08 15:00:00,293.41,293.5,293.35,293.42,7458.258122743682,254.8473,254.9255,254.7952,254.856,7458.2581
2021-09-08 15:05:00,293.37,293.59,293.37,293.59,6590.703971119134,254.8126,255.0036,254.8126,255.0036,6590.704
2021-09-08 15:10:00,293.55,293.59,293.43,293.59,24025.270758122744,254.9689,255.0036,254.8647,255.0036,24025.2708
2021-09-08 15:15:00,293.61,293.64,293.34,293.38,6611.01083032491,255.021,255.0471,254.7865,254.8212,6611.0108
2021-09-08 15:20:00,293.35,293.35,293.11,293.11,6127.0306859205775,254.7952,254.7952,254.5867,254.5867,6127.0307
2021-09-08 15:25:00,293.12,293.24,293.08,293.19,6662.906137184115,254.5954,254.6996,254.5607,254.6562,6662.9061
2021-09-08 15:30:00,293.15,293.3,293.1,293.18,10055.279783393502,254.6215,254.7518,254.578,254.6475,10055.2798
2021-09-08 15:35:00,293.2,293.2,292.83,292.95,10120.712996389891,254.6649,254.6649,254.3435,254.4478,10120.713
2021-09-08 15:40:00,292.98,293.19,292.88,293.1,9636.73285198556,254.4738,254.6562,254.387,254.578,9636.7329
2021-09-08 15:45:00,293.1,293.35,293.05,293.23,16886.281588447655,254.578,254.7952,254.5346,254.691,16886.2816
2021-09-08 15:50:00,293.27,293.39,292.96,293.09,24406.58844765343,254.7257,254.8299,254.4564,254.5694,24406.5884
2021-09-08 15:55:00,293.07,293.22,292.64,293.1,116603.11371841157,254.552,254.6823,254.1785,254.578,116603.1137
2021-09-09 09:30:00,292.96,293.39,292.05,292.41,53199.45848375451,254.4564,254.8299,253.666,253.9787,53199.4585
2021-09-09 09:35:00,292.41,294.51,292.4,294.08,26484.6570397112,253.9787,255.8027,253.97,255.4292,26484.657
2021-09-09 09:40:00,293.93,294.13,293.23,293.89,8470.216606498196,255.299,255.4727,254.691,255.2642,8470.2166
2021-09-09 09:45:00,294.33,294.33,293.58,293.68,5195.171480144404,255.6464,255.6464,254.995,255.0818,5195.1715
2021-09-09 09:50:00,293.61,294.09,293.52,293.93,7189.756317689531,255.021,255.4379,254.9428,255.299,7189.7563
2021-09-09 09:55:00,293.84,293.91,293.31,293.49,14741.651624548736,255.2208,255.2816,254.7604,254.9168,14741.6516
2021-09-09 10:00:00,293.57,293.93,293.22,293.92,11535.424187725632,254.9863,255.299,254.6823,255.2903,11535.4242
2021-09-09 10:05:00,293.78,293.92,293.53,293.55,20285.42418772563,255.1687,255.2903,254.9515,254.9689,20285.4242
2021-09-09 10:10:00,293.6,293.76,293.29,293.54,10638.537906137184,255.0123,255.1513,254.7431,254.9602,10638.5379
2021-09-09 10:15:00,293.67,293.78,293.35,293.44,9157.265342960289,255.0731,255.1687,254.7952,254.8734,9157.2653
2021-09-09 10:20:00,293.42,294.06,293.27,293.81,27542.870036101085,254.856,255.4119,254.7257,255.1947,27542.87
2021-09-09 10:25:00,293.8,294.03,293.76,294.03,11008.574007220215,255.186,255.3858,255.1513,255.3858,11008.574
2021-09-09 10:30:00,294.06,294.1,293.64,293.7,13446.525270758124,255.4119,255.4466,255.0471,255.0992,13446.5253
2021-09-09 10:35:00,293.49,293.84,293.2,293.71,8584.160649819494,254.9168,255.2208,254.6649,255.1079,8584.1606
2021-09-09 10:40:00,293.74,293.8,293.23,293.31,7748.194945848376,255.1339,255.186,254.691,254.7604,7748.1949
2021-09-09 10:45:00,293.4,293.5,293.31,293.46,4880.415162454874,254.8386,254.9255,254.7604,254.8907,4880.4152
2021-09-09 10:50:00,293.51,293.51,293.14,293.17,4317.463898916968,254.9342,254.9342,254.6128,254.6388,4317.4639
2021-09-09 10:55:00,293.11,293.16,292.79,292.79,12369.13357400722,254.5867,254.6302,254.3088,254.3088,12369.1336
2021-09-09 11:00:00,292.85,292.88,292.37,292.4,9218.185920577618,254.3609,254.387,253.944,253.97,9218.1859
2021-09-09 11:05:00,292.37,292.37,292.13,292.22,19422.382671480143,253.944,253.944,253.7355,253.8137,19422.3827
2021-09-09 11:10:00,292.18,292.31,291.86,291.9,12408.619133574008,253.779,253.8919,253.501,253.5358,12408.6191
2021-09-09 11:15:00,291.89,292.22,291.74,292.18,5754.738267148015,253.5271,253.8137,253.3968,253.779,5754.7383
2021-09-09 11:20:00,292.14,292.36,292.14,292.25,9033.1678700361,253.7442,253.9353,253.7442,253.8398,9033.1679
2021-09-09 11:25:00,292.29,292.29,292.04,292.05,6262.409747292419,253.8745,253.8745,253.6574,253.666,6262.4097
2021-09-09 11:30:00,292.09,292.22,291.76,291.92,10042.870036101083,253.7008,253.8137,253.4142,253.5531,10042.87
2021-09-09 11:35:00,291.81,292.41,291.8,292.41,6189.079422382672,253.4576,253.9787,253.4489,253.9787,6189.0794
2021-09-09 11:40:00,292.41,292.43,292.23,292.37,3993.6823104693135,253.9787,253.9961,253.8224,253.944,3993.6823
2021-09-09 11:45:00,292.32,292.53,292.22,292.53,4224.954873646209,253.9006,254.083,253.8137,254.083,4224.9549
2021-09-09 11:50:00,292.55,292.58,292.03,292.24,4833.03249097473,254.1003,254.1264,253.6487,253.8311,4833.0325
2021-09-09 11:55:00,292.18,292.41,292.18,292.4,3356.272563176896,253.779,253.9787,253.779,253.97,3356.2726
2021-09-09 12:00:00,292.43,292.43,291.74,291.74,7559.792418772563,253.9961,253.9961,253.3968,253.3968,7559.7924
2021-09-09 12:05:00,291.7,291.96,291.7,291.8,8821.074007220217,253.362,253.5879,253.362,253.4489,8821.074
2021-09-09 12:10:00,291.79,291.79,291.55,291.7,6291.741877256318,253.4402,253.4402,253.2318,253.362,6291.7419
2021-09-09 12:15:00,291.66,291.68,291.47,291.65,7703.068592057762,253.3273,253.3447,253.1623,253.3186,7703.0686
2021-09-09 12:20:00,291.62,291.66,291.39,291.39,3610.1083032490974,253.2926,253.3273,253.0928,253.0928,3610.1083
2021-09-09 12:25:00,291.36,291.47,290.97,291.12,18219.76534296029,253.0667,253.1623,252.728,252.8583,18219.7653
2021-09-09 12:30:00,291.11,291.47,291.07,291.32,10207.581227436824,252.8496,253.1623,252.8148,253.032,10207.5812
2021-09-09 12:35:00,291.32,291.33,290.83,291.06,15508.79963898917,253.032,253.0407,252.6064,252.8062,15508.7996
2021-09-09 12:40:00,291.04,291.11,290.62,291.09,23528.880866425992,252.7888,252.8496,252.424,252.8322,23528.8809
2021-09-09 12:45:00,291.08,291.16,290.93,291.13,9418.998194945849,252.8235,252.893,252.6932,252.867,9418.9982
2021-09-09 12:50:00,291.13,291.17,290.9,290.98,6289.485559566787,252.867,252.9017,252.6672,252.7367,6289.4856
2021-09-09 12:55:00,290.93,291.04,290.74,290.85,6572.6534296028885,252.6932,252.7888,252.5282,252.6238,6572.6534
2021-09-09 13:00:00,290.75,290.96,290.69,290.82,4145.983754512636,252.5369,252.7193,252.4848,252.5977,4145.9838
2021-09-09 13:05:00,290.76,291.16,290.69,290.98,29433.6642599278,252.5456,252.893,252.4848,252.7367,29433.6643
2021-09-09 13:10:00,290.98,291.24,290.85,291.16,3524.368231046932,252.7367,252.9625,252.6238,252.893,3524.3682
2021-09-09 13:15:00,291.18,291.27,291.08,291.13,5618.231046931408,252.9104,252.9886,252.8235,252.867,5618.231
2021-09-09 13:20:00,291.08,291.1,290.46,290.68,13044.90072202166,252.8235,252.8409,252.285,252.4761,13044.9007
2021-09-09 13:25:00,290.62,290.91,290.59,290.88,6944.945848375452,252.424,252.6759,252.3979,252.6498,6944.9458
2021-09-09 13:30:00,290.91,290.91,290.58,290.71,8040.3880866426,252.6759,252.6759,252.3892,252.5022,8040.3881
2021-09-09 13:35:00,290.73,290.76,290.45,290.57,4860.108303249098,252.5195,252.5456,252.2763,252.3806,4860.1083
2021-09-09 13:40:00,290.57,290.82,290.55,290.58,7833.935018050542,252.3806,252.5977,252.3632,252.3892,7833.935
2021-09-09 13:45:00,290.53,290.93,290.49,290.93,4395.306859205776,252.3458,252.6932,252.3111,252.6932,4395.3069
2021-09-09 13:50:00,290.93,290.93,290.69,290.84,5379.061371841155,252.6932,252.6932,252.4848,252.6151,5379.0614
2021-09-09 13:55:00,290.85,290.99,290.72,290.75,10229.016245487364,252.6238,252.7454,252.5108,252.5369,10229.0162
2021-09-09 14:00:00,290.69,290.73,290.39,290.52,14852.21119133574,252.4848,252.5195,252.2242,252.3371,14852.2112
2021-09-09 14:05:00,290.54,290.95,290.5,290.92,13937.274368231048,252.3545,252.7106,252.3198,252.6846,13937.2744
2021-09-09 14:10:00,290.93,291.31,290.93,291.31,8018.953068592058,252.6932,253.0233,252.6932,253.0233,8018.9531
2021-09-09 14:15:00,291.29,291.32,291.08,291.12,6440.658844765343,253.0059,253.032,252.8235,252.8583,6440.6588
2021-09-09 14:20:00,291.08,291.35,291.0,291.3,6191.3357400722025,252.8235,253.058,252.754,253.0146,6191.3357
2021-09-09 14:25:00,291.29,291.39,291.22,291.22,5276.39891696751,253.0059,253.0928,252.9451,252.9451,5276.3989
2021-09-09 14:30:00,291.25,291.27,291.0,291.1,6227.436823104694,252.9712,252.9886,252.754,252.8409,6227.4368
2021-09-09 14:35:00,291.11,291.24,291.08,291.21,5584.386281588448,252.8496,252.9625,252.8235,252.9364,5584.3863
2021-09-09 14:40:00,291.16,291.3,291.09,291.3,7809.115523465704,252.893,253.0146,252.8322,253.0146,7809.1155
2021-09-09 14:45:00,291.33,291.59,291.33,291.59,5935.24368231047,253.0407,253.2665,253.0407,253.2665,5935.2437
2021-09-09 14:50:00,291.65,291.8,291.61,291.71,7742.554151624549,253.3186,253.4489,253.2839,253.3707,7742.5542
2021-09-09 14:55:00,291.77,291.82,291.65,291.82,6665.162454873646,253.4228,253.4663,253.3186,253.4663,6665.1625
2021-09-09 15:00:00,291.76,291.92,291.7,291.8,8817.68953068592,253.4142,253.5531,253.362,253.4489,8817.6895
2021-09-09 15:05:00,291.78,291.87,291.58,291.63,11494.81046931408,253.4315,253.5097,253.2578,253.3012,11494.8105
2021-09-09 15:10:00,291.61,291.79,291.5,291.5,4572.427797833935,253.2839,253.4402,253.1883,253.1883,4572.4278
2021-09-09 15:15:00,291.47,291.56,291.42,291.42,5235.785198555956,253.1623,253.2404,253.1188,253.1188,5235.7852
2021-09-09 15:20:00,291.44,291.76,291.43,291.72,6148.465703971119,253.1362,253.4142,253.1275,253.3794,6148.4657
2021-09-09 15:25:00,291.77,291.94,291.74,291.94,6020.983754512636,253.4228,253.5705,253.3968,253.5705,6020.9838
2021-09-09 15:30:00,291.8,292.1,291.73,291.86,15064.305054151626,253.4489,253.7095,253.3881,253.501,15064.3051
2021-09-09 15:35:00,291.81,291.84,291.67,291.67,10091.380866425992,253.4576,253.4836,253.336,253.336,10091.3809
2021-09-09 15:40:00,291.58,291.68,291.42,291.47,11984.431407942238,253.2578,253.3447,253.1188,253.1623,11984.4314
2021-09-09 15:45:00,291.45,291.48,291.25,291.3,16435.018050541516,253.1449,253.171,252.9712,253.0146,16435.0181
2021-09-09 15:50:00,291.25,291.46,291.04,291.23,26709.160649819496,252.9712,253.1536,252.7888,252.9538,26709.1606
2021-09-09 15:55:00,291.22,291.47,291.01,291.23,100433.21299638988,252.9451,253.1623,252.7627,252.9538,100433.213
2021-09-10 09:30:00,293.34,293.94,292.52,293.59,69786.77797833935,254.7865,255.3076,254.0743,255.0036,69786.778
2021-09-10 09:35:00,293.56,293.97,293.03,293.93,21028.880866425992,254.9776,255.3337,254.5172,255.299,21028.8809
2021-09-10 09:40:00,294.05,294.26,293.15,293.87,55540.38808664261,255.4032,255.5856,254.6215,255.2468,55540.3881
2021-09-10 09:45:00,294.06,294.31,293.66,293.86,47620.71299638989,255.4119,255.629,255.0644,255.2382,47620.713
2021-09-10 09:50:00,293.7,293.79,293.27,293.55,23737.59025270758,255.0992,255.1774,254.7257,254.9689,23737.5903
2021-09-10 09:55:00,293.53,294.59,293.49,294.47,24853.339350180508,254.9515,255.8722,254.9168,255.768,24853.3394
2021-09-10 10:00:00,294.52,295.22,294.15,295.15,67967.05776173285,255.8114,256.4194,255.49,256.3586,67967.0578
2021-09-10 10:05:00,295.12,295.95,294.92,295.88,34209.160649819496,256.3326,257.0535,256.1588,256.9927,34209.1606
2021-09-10 10:10:00,295.88,296.02,295.04,295.45,20701.714801444043,256.9927,257.1143,256.2631,256.6192,20701.7148
2021-09-10 10:15:00,295.33,295.56,295.12,295.44,13502.93321299639,256.515,256.7147,256.3326,256.6105,13502.9332
2021-09-10 10:20:00,295.28,295.56,295.22,295.53,16486.91335740072,256.4715,256.7147,256.4194,256.6887,16486.9134
2021-09-10 10:25:00,295.56,295.71,295.06,295.06,6260.1534296028885,256.7147,256.845,256.2804,256.2804,6260.1534
2021-09-10 10:30:00,295.08,295.1,294.51,294.78,11603.113718411552,256.2978,256.3152,255.8027,256.0372,11603.1137
2021-09-10 10:35:00,294.87,294.93,294.13,294.27,31995.71299638989,256.1154,256.1675,255.4727,255.5943,31995.713
2021-09-10 10:40:00,294.22,294.34,293.95,294.21,8110.33393501805,255.5508,255.6551,255.3163,255.5422,8110.3339
2021-09-10 10:45:00,294.16,295.23,294.05,295.04,17732.400722021663,255.4987,256.4281,255.4032,256.2631,17732.4007
2021-09-10 10:50:00,294.93,295.1,294.57,294.57,11959.6119133574,256.1675,256.3152,255.8548,255.8548,11959.6119
2021-09-10 10:55:00,294.28,294.75,293.93,293.93,17916.29061371841,255.603,256.0112,255.299,255.299,17916.2906
2021-09-10 11:00:00,294.04,294.27,293.8,294.24,24365.97472924188,255.3945,255.5943,255.186,255.5682,24365.9747
2021-09-10 11:05:00,294.2,294.25,293.75,293.86,10040.613718411552,255.5335,255.5769,255.1426,255.2382,10040.6137
2021-09-10 11:10:00,293.89,294.69,293.89,294.6,17983.980144404333,255.2642,255.9591,255.2642,255.8809,17983.9801
2021-09-10 11:15:00,294.67,294.73,294.19,294.37,17849.729241877256,255.9417,255.9938,255.5248,255.6811,17849.7292
2021-09-10 11:20:00,294.39,294.44,294.25,294.27,13390.117328519857,255.6985,255.7419,255.5769,255.5943,13390.1173
2021-09-10 11:25:00,294.26,294.28,294.05,294.14,7937.7256317689535,255.5856,255.603,255.4032,255.4814,7937.7256
2021-09-10 11:30:00,294.26,294.51,294.19,294.48,20477.21119133574,255.5856,255.8027,255.5248,255.7767,20477.2112
2021-09-10 11:35:00,294.51,294.83,294.48,294.62,14187.725631768952,255.8027,256.0807,255.7767,255.8983,14187.7256
2021-09-10 11:40:00,294.59,294.66,294.43,294.62,12318.36642599278,255.8722,255.933,255.7332,255.8983,12318.3664
2021-09-10 11:45:00,294.71,295.33,294.62,295.03,88713.89891696752,255.9764,256.515,255.8983,256.2544,88713.8989
2021-09-10 11:50:00,295.03,295.42,294.95,295.31,6414.71119133574,256.2544,256.5931,256.1849,256.4976,6414.7112
2021-09-10 11:55:00,295.41,295.49,295.23,295.27,9096.34476534296,256.5844,256.6539,256.4281,256.4628,9096.3448
2021-09-10 12:00:00,295.18,295.46,295.18,295.37,4961.642599277979,256.3847,256.6279,256.3847,256.5497,4961.6426
2021-09-10 12:05:00,295.43,295.72,295.42,295.66,10863.041516245488,256.6018,256.8537,256.5931,256.8016,10863.0415
2021-09-10 12:10:00,295.63,295.86,295.61,295.68,12151.39891696751,256.7755,256.9753,256.7582,256.819,12151.3989
2021-09-10 12:15:00,295.73,295.82,295.68,295.71,8062.951263537906,256.8624,256.9406,256.819,256.845,8062.9513
2021-09-10 12:20:00,295.71,295.93,295.69,295.88,5902.527075812274,256.845,257.0361,256.8276,256.9927,5902.5271
2021-09-10 12:25:00,295.85,296.0,295.71,295.72,9961.64259927798,256.9666,257.0969,256.845,256.8537,9961.6426
2021-09-10 12:30:00,295.72,295.91,295.67,295.91,9919.90072202166,256.8537,257.0187,256.8103,257.0187,9919.9007
2021-09-10 12:35:00,295.95,295.98,295.76,295.92,18376.57942238267,257.0535,257.0795,256.8884,257.0274,18376.5794
2021-09-10 12:40:00,295.88,295.88,295.52,295.57,3703.745487364621,256.9927,256.9927,256.68,256.7234,3703.7455
2021-09-10 12:45:00,295.57,295.61,295.43,295.46,4722.472924187726,256.7234,256.7582,256.6018,256.6279,4722.4729
2021-09-10 12:50:00,295.52,295.53,294.99,294.99,8668.772563176895,256.68,256.6887,256.2196,256.2196,8668.7726
2021-09-10 12:55:00,294.9,295.29,294.89,295.21,9211.416967509023,256.1415,256.4802,256.1328,256.4107,9211.417
2021-09-10 13:00:00,295.21,295.22,294.96,294.99,7512.409747292419,256.4107,256.4194,256.1936,256.2196,7512.4097
2021-09-10 13:05:00,294.92,295.08,294.69,294.88,10357.626353790614,256.1588,256.2978,255.9591,256.1241,10357.6264
2021-09-10 13:10:00,294.83,294.83,294.53,294.72,10251.579422382672,256.0807,256.0807,255.8201,255.9851,10251.5794
2021-09-10 13:15:00,294.67,294.69,294.52,294.52,3619.133574007221,255.9417,255.9591,255.8114,255.8114,3619.1336
2021-09-10 13:20:00,294.67,294.67,294.37,294.4,3616.8772563176894,255.9417,255.9417,255.6811,255.7072,3616.8773
2021-09-10 13:25:00,294.37,294.54,294.33,294.33,2697.427797833935,255.6811,255.8288,255.6464,255.6464,2697.4278
2021-09-10 13:30:00,294.39,294.71,294.36,294.59,4670.57761732852,255.6985,255.9764,255.6724,255.8722,4670.5776
2021-09-10 13:35:00,294.61,294.81,294.6,294.81,5015.794223826715,255.8896,256.0633,255.8809,256.0633,5015.7942
2021-09-10 13:40:00,294.81,294.81,294.42,294.61,9704.42238267148,256.0633,256.0633,255.7246,255.8896,9704.4224
2021-09-10 13:45:00,294.62,294.63,294.43,294.52,7184.115523465704,255.8983,255.907,255.7332,255.8114,7184.1155
2021-09-10 13:50:00,294.43,294.52,294.19,294.22,9200.135379061372,255.7332,255.8114,255.5248,255.5508,9200.1354
2021-09-10 13:55:00,294.22,294.42,293.66,294.2,47798.962093862814,255.5508,255.7246,255.0644,255.5335,47798.9621
2021-09-10 14:00:00,294.3,294.52,294.3,294.38,5493.005415162455,255.6203,255.8114,255.6203,255.6898,5493.0054
2021-09-10 14:05:00,294.35,294.59,294.26,294.55,7072.427797833935,255.6638,255.8722,255.5856,255.8375,7072.4278
2021-09-10 14:10:00,294.54,294.59,294.36,294.51,8106.949458483755,255.8288,255.8722,255.6724,255.8027,8106.9495
2021-09-10 14:15:00,294.56,294.64,294.27,294.28,15417.418772563178,255.8462,255.9156,255.5943,255.603,15417.4188
2021-09-10 14:20:00,294.23,294.62,294.2,294.58,8334.837545126355,255.5595,255.8983,255.5335,255.8635,8334.8375
2021-09-10 14:25:00,294.58,294.61,294.22,294.22,4508.122743682311,255.8635,255.8896,255.5508,255.5508,4508.1227
2021-09-10 14:30:00,294.3,294.36,294.11,294.18,11625.67689530686,255.6203,255.6724,255.4553,255.5161,11625.6769
2021-09-10 14:35:00,294.22,294.27,293.96,294.02,23927.12093862816,255.5508,255.5943,255.325,255.3771,23927.1209
2021-09-10 14:40:00,294.04,294.11,293.84,293.89,16474.503610108302,255.3945,255.4553,255.2208,255.2642,16474.5036
2021-09-10 14:45:00,293.94,294.47,293.87,294.29,25676.895306859205,255.3076,255.768,255.2468,255.6116,25676.8953
2021-09-10 14:50:00,294.35,294.48,294.14,294.17,7305.956678700361,255.6638,255.7767,255.4814,255.5074,7305.9567
2021-09-10 14:55:00,294.27,294.34,294.07,294.07,8966.606498194946,255.5943,255.6551,255.4206,255.4206,8966.6065
2021-09-10 15:00:00,294.04,294.37,293.86,294.35,18771.435018050543,255.3945,255.6811,255.2382,255.6638,18771.435
2021-09-10 15:05:00,294.36,294.39,293.89,294.01,10657.716606498196,255.6724,255.6985,255.2642,255.3684,10657.7166
2021-09-10 15:10:00,293.99,294.06,293.73,293.84,8181.407942238267,255.3511,255.4119,255.1252,255.2208,8181.4079
2021-09-10 15:15:00,293.82,293.97,293.68,293.82,17846.34476534296,255.2034,255.3337,255.0818,255.2034,17846.3448
2021-09-10 15:20:00,293.86,293.86,293.71,293.76,10244.81046931408,255.2382,255.2382,255.1079,255.1513,10244.8105
2021-09-10 15:25:00,293.74,293.8,293.42,293.5,15108.303249097473,255.1339,255.186,254.856,254.9255,15108.3032
2021-09-10 15:30:00,293.42,294.01,293.4,293.94,31787.003610108302,254.856,255.3684,254.8386,255.3076,31787.0036
2021-09-10 15:35:00,293.96,294.03,293.72,293.74,21273.69133574008,255.325,255.3858,255.1166,255.1339,21273.6913
2021-09-10 15:40:00,293.72,293.94,293.5,293.94,17182.987364620938,255.1166,255.3076,254.9255,255.3076,17182.9874
2021-09-10 15:45:00,293.95,293.95,292.97,293.1,40388.08664259928,255.3163,255.3163,254.4651,254.578,40388.0866
2021-09-10 15:50:00,293.07,293.31,292.8,293.1,75472.69855595668,254.552,254.7604,254.3175,254.578,75472.6986
2021-09-10 15:55:00,293.07,293.1,292.4,292.4,228385.6046931408,254.552,254.578,253.97,253.97,228385.6047
2021-09-13 09:30:00,293.4,293.85,291.86,292.79,50231.2725631769,254.8386,255.2295,253.501,254.3088,50231.2726
2021-09-13 09:35:00,292.63,292.98,290.74,290.74,27918.546931407946,254.1698,254.4738,252.5282,252.5282,27918.5469
2021-09-13 09:40:00,290.56,291.0,288.98,289.01,20553.925992779783,252.3719,252.754,250.9995,251.0256,20553.926
2021-09-13 09:45:00,289.01,289.03,287.25,287.31,32226.985559566787,251.0256,251.043,249.4969,249.549,32226.9856
2021-09-13 09:50:00,287.4,287.4,285.59,286.13,34548.73646209386,249.6272,249.6272,248.0551,248.5241,34548.7365
2021-09-13 09:55:00,286.09,286.13,285.04,286.03,34300.54151624549,248.4894,248.5241,247.5774,248.4372,34300.5415
2021-09-13 10:00:00,285.98,286.04,284.49,285.31,43342.73465703971,248.3938,248.4459,247.0997,247.8119,43342.7347
2021-09-13 10:05:00,285.3,285.93,284.89,285.88,20222.24729241877,247.8032,248.3504,247.4471,248.307,20222.2473
2021-09-13 10:10:00,285.78,286.3,285.45,285.97,20370.036101083035,248.2201,248.6718,247.9335,248.3851,20370.0361
2021-09-13 10:15:00,285.86,285.86,283.59,283.69,30339.57581227437,248.2896,248.2896,246.3179,246.4048,30339.5758
2021-09-13 10:20:00,283.78,283.78,282.49,282.55,33490.52346570397,246.483,246.483,245.3625,245.4146,33490.5235
2021-09-13 10:25:00,282.74,283.58,282.56,283.31,30891.245487364624,245.5797,246.3093,245.4233,246.0747,30891.2455
2021-09-13 10:30:00,283.47,283.7,282.77,282.77,22862.138989169674,246.2137,246.4135,245.6057,245.6057,22862.139
2021-09-13 10:35:00,282.66,283.48,282.66,282.84,30557.31046931408,245.5102,246.2224,245.5102,245.6665,30557.3105
2021-09-13 10:40:00,282.84,283.47,282.07,282.28,20833.70938628159,245.6665,246.2137,244.9977,245.1801,20833.7094
2021-09-13 10:45:00,282.32,283.28,282.28,282.69,27226.985559566787,245.2149,246.0487,245.1801,245.5362,27226.9856
2021-09-13 10:50:00,282.74,283.06,282.58,282.8,47016.01985559567,245.5797,245.8576,245.4407,245.6318,47016.0199
2021-09-13 10:55:00,282.79,283.07,282.42,282.74,13099.052346570395,245.6231,245.8663,245.3017,245.5797,13099.0523
2021-09-13 11:00:00,282.74,283.0,282.18,282.18,15192.915162454874,245.5797,245.8055,245.0933,245.0933,15192.9152
2021-09-13 11:05:00,282.13,282.19,281.63,281.63,18672.1570397112,245.0498,245.1019,244.6155,244.6155,18672.157
2021-09-13 11:10:00,281.7,281.95,281.47,281.68,17830.550541516248,244.6763,244.8935,244.4766,244.659,17830.5505
2021-09-13 11:15:00,281.64,282.03,281.33,281.88,47123.19494584838,244.6242,244.963,244.355,244.8327,47123.1949
2021-09-13 11:20:00,281.88,282.03,281.56,281.9,11350.406137184116,244.8327,244.963,244.5547,244.8501,11350.4061
2021-09-13 11:25:00,281.91,281.99,281.36,281.84,10775.04512635379,244.8587,244.9282,244.381,244.7979,10775.0451
2021-09-13 11:30:00,281.77,281.93,281.38,281.45,15918.32129963899,244.7371,244.8761,244.3984,244.4592,15918.3213
2021-09-13 11:35:00,281.38,281.47,280.92,281.17,17554.151624548736,244.3984,244.4766,243.9989,244.216,17554.1516
2021-09-13 11:40:00,281.17,281.26,280.72,280.92,14166.290613718413,244.216,244.2942,243.8251,243.9989,14166.2906
2021-09-13 11:45:00,280.79,281.17,280.41,280.68,20851.75992779784,243.8859,244.216,243.5559,243.7904,20851.7599
2021-09-13 11:50:00,280.74,281.33,280.58,281.31,12587.996389891698,243.8425,244.355,243.7035,244.3376,12587.9964
2021-09-13 11:55:00,281.23,281.62,281.08,281.17,10238.041516245488,244.2681,244.6069,244.1378,244.216,10238.0415
2021-09-13 12:00:00,281.17,281.6,281.17,281.6,20254.96389891697,244.216,244.5895,244.216,244.5895,20254.9639
2021-09-13 12:05:00,281.62,282.2,281.55,282.1,28304.37725631769,244.6069,245.1106,244.5461,245.0238,28304.3773
2021-09-13 12:10:00,282.03,282.63,281.88,282.55,12046.480144404331,244.963,245.4841,244.8327,245.4146,12046.4801
2021-09-13 12:15:00,282.5,283.16,282.5,283.0,9830.7761732852,245.3712,245.9445,245.3712,245.8055,9830.7762
2021-09-13 12:20:00,283.0,283.26,282.74,283.25,15007.897111913358,245.8055,246.0313,245.5797,246.0226,15007.8971
2021-09-13 12:25:00,283.15,283.15,282.74,282.81,7757.220216606498,245.9358,245.9358,245.5797,245.6405,7757.2202
2021-09-13 12:30:00,282.74,283.28,282.74,283.08,8384.476534296029,245.5797,246.0487,245.5797,245.875,8384.4765
2021-09-13 12:35:00,283.13,283.18,283.0,283.04,4599.503610108303,245.9184,245.9618,245.8055,245.8402,4599.5036
2021-09-13 12:40:00,283.0,283.46,282.97,283.46,7923.059566787004,245.8055,246.205,245.7794,246.205,7923.0596
2021-09-13 12:45:00,283.59,283.91,283.32,283.7,6527.527075812274,246.3179,246.5959,246.0834,246.4135,6527.5271
2021-09-13 12:50:00,283.64,283.88,283.51,283.64,9054.602888086643,246.3614,246.5698,246.2485,246.3614,9054.6029
2021-09-13 12:55:00,283.67,284.14,283.67,284.14,5342.960288808665,246.3874,246.7957,246.3874,246.7957,5342.9603
2021-09-13 13:00:00,284.06,284.18,283.78,283.84,7503.384476534296,246.7262,246.8304,246.483,246.5351,7503.3845
2021-09-13 13:05:00,283.88,284.27,283.88,284.17,5445.622743682311,246.5698,246.9086,246.5698,246.8217,5445.6227
2021-09-13 13:10:00,284.18,284.53,284.09,284.53,6086.416967509025,246.8304,247.1344,246.7522,247.1344,6086.417
2021-09-13 13:15:00,284.4,284.48,284.24,284.48,4428.023465703971,247.0215,247.091,246.8825,247.091,4428.0235
2021-09-13 13:20:00,284.43,284.79,284.34,284.55,8247.969314079422,247.0475,247.3602,246.9694,247.1518,8247.9693
2021-09-13 13:25:00,284.5,284.95,284.49,284.64,9508.12274368231,247.1083,247.4992,247.0997,247.2299,9508.1227
2021-09-13 13:30:00,284.64,284.81,284.32,284.32,7163.808664259928,247.2299,247.3776,246.952,246.952,7163.8087
2021-09-13 13:35:00,284.49,284.6,284.41,284.51,5227.8880866426,247.0997,247.1952,247.0302,247.117,5227.8881
2021-09-13 13:40:00,284.44,284.45,284.22,284.37,7197.6534296028885,247.0562,247.0649,246.8651,246.9954,7197.6534
2021-09-13 13:45:00,284.42,284.64,284.33,284.64,5895.758122743682,247.0389,247.2299,246.9607,247.2299,5895.7581
2021-09-13 13:50:00,284.58,284.61,284.29,284.29,4970.667870036102,247.1778,247.2039,246.9259,246.9259,4970.6679
2021-09-13 13:55:00,284.25,284.59,284.25,284.59,5107.175090252707,246.8912,247.1865,246.8912,247.1865,5107.1751
2021-09-13 14:00:00,284.56,284.81,284.51,284.59,5345.216606498195,247.1605,247.3776,247.117,247.1865,5345.2166
2021-09-13 14:05:00,284.6,284.75,284.55,284.6,4405.460288808665,247.1952,247.3255,247.1518,247.1952,4405.4603
2021-09-13 14:10:00,284.58,284.58,284.32,284.45,4757.445848375452,247.1778,247.1778,246.952,247.0649,4757.4458
2021-09-13 14:15:00,284.44,284.59,284.31,284.41,8518.727436823105,247.0562,247.1865,246.9433,247.0302,8518.7274
2021-09-13 14:20:00,284.46,284.52,284.11,284.27,5841.606498194946,247.0736,247.1257,246.7696,246.9086,5841.6065
2021-09-13 14:25:00,284.28,284.28,283.75,283.9,18778.203971119136,246.9173,246.9173,246.4569,246.5872,18778.204
2021-09-13 14:30:00,283.82,283.88,283.58,283.58,7673.736462093863,246.5177,246.5698,246.3093,246.3093,7673.7365
2021-09-13 14:35:00,283.5,283.5,283.21,283.31,15786.326714801444,246.2398,246.2398,245.9879,246.0747,15786.3267
2021-09-13 14:40:00,283.24,283.94,283.24,283.92,3516.471119133574,246.0139,246.6219,246.0139,246.6046,3516.4711
2021-09-13 14:45:00,283.85,283.98,283.75,283.92,4491.20036101083,246.5438,246.6567,246.4569,246.6046,4491.2004
2021-09-13 14:50:00,283.76,283.86,283.47,283.61,7590.252707581228,246.4656,246.5525,246.2137,246.3353,7590.2527
2021-09-13 14:55:00,283.57,283.66,283.24,283.28,7989.620938628159,246.3006,246.3787,246.0139,246.0487,7989.6209
2021-09-13 15:00:00,283.22,283.44,283.22,283.32,12919.675090252707,245.9966,246.1877,245.9966,246.0834,12919.6751
2021-09-13 15:05:00,283.32,283.82,283.23,283.61,10456.904332129963,246.0834,246.5177,246.0053,246.3353,10456.9043
2021-09-13 15:10:00,283.67,284.09,283.64,283.97,7530.460288808665,246.3874,246.7522,246.3614,246.648,7530.4603
2021-09-13 15:15:00,283.98,284.15,283.9,284.06,9050.09025270758,246.6567,246.8043,246.5872,246.7262,9050.0903
2021-09-13 15:20:00,284.06,284.19,283.97,284.03,6705.776173285199,246.7262,246.8391,246.648,246.7001,6705.7762
2021-09-13 15:25:00,284.05,284.39,283.88,284.22,10073.330324909748,246.7175,247.0128,246.5698,246.8651,10073.3303
2021-09-13 15:30:00,284.25,284.37,284.12,284.12,10949.90974729242,246.8912,246.9954,246.7783,246.7783,10949.9097
2021-09-13 15:35:00,284.11,284.35,283.98,284.35,9748.42057761733,246.7696,246.9781,246.6567,246.9781,9748.4206
2021-09-13 15:40:00,284.32,284.45,284.12,284.21,18391.24548736462,246.952,247.0649,246.7783,246.8565,18391.2455
2021-09-13 15:45:00,284.22,284.49,284.21,284.33,18368.68231046932,246.8651,247.0997,246.8565,246.9607,18368.6823
2021-09-13 15:50:00,284.47,284.94,284.33,284.87,39045.57761732852,247.0823,247.4905,246.9607,247.4297,39045.5776
2021-09-13 15:55:00,284.91,285.23,284.75,285.01,93995.93862815884,247.4645,247.7424,247.3255,247.5513,93995.9386
2021-09-14 09:30:00,287.08,288.61,286.66,287.07,64034.29602888087,249.3492,250.6782,248.9844,249.3406,64034.296
2021-09-14 09:35:00,287.19,288.45,286.79,287.25,22700.812274368232,249.4448,250.5392,249.0974,249.4969,22700.8123
2021-09-14 09:40:00,287.24,288.48,286.7,287.89,27500.0,249.4882,250.5652,249.0192,250.0528,27500.0
2021-09-14 09:45:00,287.77,287.77,286.58,286.58,27863.26714801444,249.9486,249.9486,248.915,248.915,27863.2671
2021-09-14 09:50:00,286.4,286.42,285.54,286.32,16306.407942238267,248.7586,248.776,248.0116,248.6891,16306.4079
2021-09-14 09:55:00,286.4,287.31,286.23,287.08,26097.69855595668,248.7586,249.549,248.611,249.3492,26097.6986
2021-09-14 10:00:00,287.14,288.32,287.13,288.24,21519.62996389892,249.4014,250.4263,249.3927,250.3568,21519.63
2021-09-14 10:05:00,288.38,288.46,287.97,288.42,16097.69855595668,250.4784,250.5479,250.1223,250.5131,16097.6986
2021-09-14 10:10:00,288.27,288.29,287.52,288.05,14820.62274368231,250.3828,250.4002,249.7314,250.1918,14820.6227
2021-09-14 10:15:00,287.84,287.96,287.34,287.85,12656.814079422384,250.0094,250.1136,249.5751,250.018,12656.8141
2021-09-14 10:20:00,287.89,288.28,287.8,288.22,10241.425992779785,250.0528,250.3915,249.9746,250.3394,10241.426
2021-09-14 10:25:00,288.1,289.04,287.64,289.04,32374.774368231047,250.2352,251.0516,249.8356,251.0516,32374.7744
2021-09-14 10:30:00,289.59,289.8,289.19,289.52,19361.462093862818,251.5294,251.7118,251.1819,251.4686,19361.4621
2021-09-14 10:35:00,289.63,289.63,288.69,288.72,14835.28880866426,251.5641,251.5641,250.7476,250.7737,14835.2888
2021-09-14 10:40:00,288.82,289.15,288.82,289.05,7123.194945848376,250.8606,251.1472,250.8606,251.0603,7123.1949
2021-09-14 10:45:00,289.01,289.13,288.11,288.21,15532.490974729242,251.0256,251.1298,250.2439,250.3307,15532.491
2021-09-14 10:50:00,288.25,288.6,288.17,288.4,7111.913357400722,250.3655,250.6695,250.296,250.4958,7111.9134
2021-09-14 10:55:00,288.48,289.25,288.47,289.1,6388.763537906138,250.5652,251.234,250.5566,251.1038,6388.7635
2021-09-14 11:00:00,289.17,289.17,288.55,288.97,17560.92057761733,251.1646,251.1646,250.626,250.9908,17560.9206
2021-09-14 11:05:00,289.06,289.11,288.9,289.06,6312.048736462094,251.069,251.1124,250.93,251.069,6312.0487
2021-09-14 11:10:00,289.06,289.32,288.49,288.58,7765.117328519856,251.069,251.2948,250.5739,250.6521,7765.1173
2021-09-14 11:15:00,288.63,288.89,288.51,288.62,7988.492779783393,250.6955,250.9214,250.5913,250.6868,7988.4928
2021-09-14 11:20:00,288.6,289.02,288.53,288.89,6242.102888086642,250.6695,251.0343,250.6087,250.9214,6242.1029
2021-09-14 11:25:00,288.82,288.97,288.71,288.76,4132.445848375452,250.8606,250.9908,250.765,250.8084,4132.4458
2021-09-14 11:30:00,288.74,288.86,288.6,288.71,6758.79963898917,250.7911,250.8953,250.6695,250.765,6758.7996
2021-09-14 11:35:00,288.72,288.87,288.68,288.82,2842.960288808664,250.7737,250.904,250.739,250.8606,2842.9603
2021-09-14 11:40:00,288.83,288.93,288.7,288.9,7964.801444043322,250.8692,250.9561,250.7563,250.93,7964.8014
2021-09-14 11:45:00,289.01,289.12,288.89,289.12,6704.648014440433,251.0256,251.1211,250.9214,251.1211,6704.648
2021-09-14 11:50:00,289.13,289.17,288.87,288.89,7936.597472924188,251.1298,251.1646,250.904,250.9214,7936.5975
2021-09-14 11:55:00,288.96,289.19,288.96,289.13,4818.36642599278,250.9822,251.1819,250.9822,251.1298,4818.3664
2021-09-14 12:00:00,289.17,289.45,289.0,289.37,10178.249097472924,251.1646,251.4078,251.0169,251.3383,10178.2491
2021-09-14 12:05:00,289.4,289.68,289.29,289.37,5719.765342960289,251.3643,251.6075,251.2688,251.3383,5719.7653
2021-09-14 12:10:00,289.34,289.37,289.02,289.26,10000.0,251.3122,251.3383,251.0343,251.2427,10000.0
2021-09-14 12:15:00,289.28,289.28,289.08,289.19,4312.951263537906,251.2601,251.2601,251.0864,251.1819,4312.9513
2021-09-14 12:20:00,289.18,289.18,288.79,288.79,6447.427797833935,251.1732,251.1732,250.8345,250.8345,6447.4278
2021-09-14 12:25:00,288.77,288.98,288.77,288.84,3400.270758122744,250.8171,250.9995,250.8171,250.8779,3400.2708
2021-09-14 12:30:00,288.88,288.88,288.59,288.72,5864.169675090253,250.9127,250.9127,250.6608,250.7737,5864.1697
2021-09-14 12:35:00,288.74,288.81,288.38,288.4,5852.8880866426,250.7911,250.8519,250.4784,250.4958,5852.8881
2021-09-14 12:40:00,288.45,288.45,287.99,288.01,38800.76714801444,250.5392,250.5392,250.1396,250.157,38800.7671
2021-09-14 12:45:00,288.09,288.14,287.99,288.04,2326.263537906137,250.2265,250.2699,250.1396,250.1831,2326.2635
2021-09-14 12:50:00,287.99,288.2,287.92,288.18,5825.812274368232,250.1396,250.322,250.0788,250.3047,5825.8123
2021-09-14 12:55:00,288.1,288.11,287.62,287.81,6995.712996389892,250.2352,250.2439,249.8183,249.9833,6995.713
2021-09-14 13:00:00,287.75,287.97,287.65,287.72,9252.030685920578,249.9312,250.1223,249.8443,249.9051,9252.0307
2021-09-14 13:05:00,287.72,287.73,287.4,287.52,3837.9963898916967,249.9051,249.9138,249.6272,249.7314,3837.9964
2021-09-14 13:10:00,287.55,287.69,287.42,287.5,4562.274368231047,249.7575,249.8791,249.6446,249.714,4562.2744
2021-09-14 13:15:00,287.42,287.49,287.15,287.2,4562.274368231047,249.6446,249.7054,249.41,249.4535,4562.2744
2021-09-14 13:20:00,287.31,287.35,287.12,287.23,5031.58844765343,249.549,249.5838,249.384,249.4795,5031.5884
2021-09-14 13:25:00,287.18,287.37,287.18,287.3,3499.548736462094,249.4361,249.6011,249.4361,249.5403,3499.5487
2021-09-14 13:30:00,287.33,287.33,287.06,287.18,4057.987364620939,249.5664,249.5664,249.3319,249.4361,4057.9874
2021-09-14 13:35:00,287.18,287.52,287.08,287.45,6165.3880866426,249.4361,249.7314,249.3492,249.6706,6165.3881
2021-09-14 13:40:00,287.45,287.67,287.33,287.59,7683.889891696751,249.6706,249.8617,249.5664,249.7922,7683.8899
2021-09-14 13:45:00,287.65,288.0,287.61,287.78,10419.675090252707,249.8443,250.1483,249.8096,249.9572,10419.6751
2021-09-14 13:50:00,287.74,287.88,287.74,287.83,4865.749097472924,249.9225,250.0441,249.9225,250.0007,4865.7491
2021-09-14 13:55:00,287.84,288.0,287.68,287.75,8203.971119133574,250.0094,250.1483,249.8704,249.9312,8203.9711
2021-09-14 14:00:00,287.73,287.83,287.63,287.69,5881.0920577617335,249.9138,250.0007,249.827,249.8791,5881.0921
2021-09-14 14:05:00,287.76,287.93,287.72,287.73,6450.812274368232,249.9399,250.0875,249.9051,249.9138,6450.8123
2021-09-14 14:10:00,287.78,287.78,287.45,287.67,3532.2653429602888,249.9572,249.9572,249.6706,249.8617,3532.2653
2021-09-14 14:15:00,287.65,287.81,287.48,287.48,8083.258122743682,249.8443,249.9833,249.6967,249.6967,8083.2581
2021-09-14 14:20:00,287.44,287.53,287.18,287.4,6439.5306859205775,249.6619,249.7401,249.4361,249.6272,6439.5307
2021-09-14 14:25:00,287.29,287.35,287.01,287.34,7812.5,249.5316,249.5838,249.2884,249.5751,7812.5
2021-09-14 14:30:00,287.32,287.61,287.3,287.47,4785.649819494585,249.5577,249.8096,249.5403,249.688,4785.6498
2021-09-14 14:35:00,287.36,287.57,287.29,287.52,3137.409747292419,249.5924,249.7748,249.5316,249.7314,3137.4097
2021-09-14 14:40:00,287.45,287.6,287.28,287.38,5814.5306859205775,249.6706,249.8009,249.523,249.6098,5814.5307
2021-09-14 14:45:00,287.36,287.37,287.02,287.03,5078.971119133575,249.5924,249.6011,249.2971,249.3058,5078.9711
2021-09-14 14:50:00,287.03,287.13,286.87,286.97,17125.451263537907,249.3058,249.3927,249.1668,249.2537,17125.4513
2021-09-14 14:55:00,286.97,287.65,286.92,287.64,24076.037906137182,249.2537,249.8443,249.2103,249.8356,24076.0379
2021-09-14 15:00:00,287.62,287.62,287.26,287.3,6907.716606498195,249.8183,249.8183,249.5056,249.5403,6907.7166
2021-09-14 15:05:00,287.22,287.46,287.22,287.39,12144.629963898917,249.4708,249.6793,249.4708,249.6185,12144.63
2021-09-14 15:10:00,287.34,287.44,287.19,287.19,5565.207581227437,249.5751,249.6619,249.4448,249.4448,5565.2076
2021-09-14 15:15:00,287.22,287.42,287.06,287.21,14182.084837545126,249.4708,249.6446,249.3319,249.4622,14182.0848
2021-09-14 15:20:00,287.21,287.34,287.09,287.09,9970.6678700361,249.4622,249.5751,249.3579,249.3579,9970.6679
2021-09-14 15:25:00,287.06,287.38,286.99,287.35,10207.581227436824,249.3319,249.6098,249.2711,249.5838,10207.5812
2021-09-14 15:30:00,287.37,287.51,287.19,287.41,18506.31768953069,249.6011,249.7227,249.4448,249.6359,18506.3177
2021-09-14 15:35:00,287.41,287.42,287.11,287.34,14055.731046931409,249.6359,249.6446,249.3753,249.5751,14055.731
2021-09-14 15:40:00,287.25,287.49,287.1,287.46,7451.48916967509,249.4969,249.7054,249.3666,249.6793,7451.4892
2021-09-14 15:45:00,287.49,287.64,287.06,287.09,19389.66606498195,249.7054,249.8356,249.3319,249.3579,19389.6661
2021-09-14 15:50:00,287.26,287.54,286.89,287.33,72633.12274368231,249.5056,249.7488,249.1842,249.5664,72633.1227
2021-09-14 15:55:00,287.38,287.4,286.79,287.39,142301.4440433213,249.6098,249.6272,249.0974,249.6185,142301.444
2021-09-15 09:30:00,286.13,286.13,281.3,285.74,67950.13537906138,248.5241,248.5241,244.3289,248.1854,67950.1354
2021-09-15 09:35:00,285.65,285.96,284.12,284.61,28954.196750902527,248.1072,248.3764,246.7783,247.2039,28954.1968
2021-09-15 09:40:00,284.7,286.16,284.7,286.15,11378.61010830325,247.2821,248.5502,247.2821,248.5415,11378.6101
2021-09-15 09:45:00,285.91,286.54,285.57,286.54,14504.738267148015,248.333,248.8802,248.0377,248.8802,14504.7383
2021-09-15 09:50:00,286.68,286.78,285.74,286.7,10303.474729241878,249.0018,249.0887,248.1854,249.0192,10303.4747
2021-09-15 09:55:00,286.56,287.57,286.34,287.27,11299.638989169676,248.8976,249.7748,248.7065,249.5143,11299.639
2021-09-15 10:00:00,287.49,288.13,287.0,288.02,6941.561371841155,249.7054,250.2612,249.2798,250.1657,6941.5614
2021-09-15 10:05:00,288.03,288.69,287.77,288.47,8492.779783393502,250.1744,250.7476,249.9486,250.5566,8492.7798
2021-09-15 10:10:00,288.33,288.56,288.22,288.41,15296.705776173285,250.435,250.6347,250.3394,250.5044,15296.7058
2021-09-15 10:15:00,288.54,288.86,288.13,288.84,11054.828519855597,250.6174,250.8953,250.2612,250.8779,11054.8285
2021-09-15 10:20:00,288.81,289.37,288.78,288.83,11040.162454873647,250.8519,251.3383,250.8258,250.8692,11040.1625
2021-09-15 10:25:00,288.89,289.21,288.55,289.17,16024.368231046932,250.9214,251.1993,250.626,251.1646,16024.3682
2021-09-15 10:30:00,289.28,290.24,289.24,290.24,21596.34476534296,251.2601,252.0939,251.2254,252.0939,21596.3448
2021-09-15 10:35:00,290.38,291.17,290.37,290.73,20401.62454873646,252.2155,252.9017,252.2068,252.5195,20401.6245
2021-09-15 10:40:00,290.48,290.65,289.98,290.26,19250.90252707581,252.3024,252.45,251.8681,252.1113,19250.9025
2021-09-15 10:45:00,290.32,290.38,289.51,289.73,12694.04332129964,252.1634,252.2155,251.4599,251.651,12694.0433
2021-09-15 10:50:00,289.71,289.88,289.3,289.65,5883.348375451264,251.6336,251.7812,251.2775,251.5815,5883.3484
2021-09-15 10:55:00,289.6,289.68,289.48,289.6,6581.678700361011,251.538,251.6075,251.4338,251.538,6581.6787
2021-09-15 11:00:00,289.68,289.73,289.48,289.7,7487.590252707581,251.6075,251.651,251.4338,251.6249,7487.5903
2021-09-15 11:05:00,289.6,289.72,288.83,289.13,9988.718411552349,251.538,251.6423,250.8692,251.1298,9988.7184
2021-09-15 11:10:00,288.99,289.16,288.74,289.01,9420.126353790614,251.0082,251.1559,250.7911,251.0256,9420.1264
2021-09-15 11:15:00,289.1,289.16,288.86,289.1,8654.106498194946,251.1038,251.1559,250.8953,251.1038,8654.1065
2021-09-15 11:20:00,289.08,289.68,288.98,289.52,12030.685920577618,251.0864,251.6075,250.9995,251.4686,12030.6859
2021-09-15 11:25:00,289.62,289.62,288.45,288.45,19774.36823104693,251.5554,251.5554,250.5392,250.5392,19774.3682
2021-09-15 11:30:00,288.49,288.54,288.07,288.09,16093.185920577618,250.5739,250.6174,250.2091,250.2265,16093.1859
2021-09-15 11:35:00,288.14,288.28,288.03,288.12,14282.490974729242,250.2699,250.3915,250.1744,250.2526,14282.491
2021-09-15 11:40:00,288.14,288.19,287.68,287.71,27571.074007220217,250.2699,250.3134,249.8704,249.8964,27571.074
2021-09-15 11:45:00,287.7,287.91,287.57,287.81,17040.839350180508,249.8878,250.0702,249.7748,249.9833,17040.8394
2021-09-15 11:50:00,287.86,288.35,287.75,288.29,30573.104693140795,250.0267,250.4523,249.9312,250.4002,30573.1047
2021-09-15 11:55:00,288.24,288.35,288.09,288.11,4620.938628158845,250.3568,250.4523,250.2265,250.2439,4620.9386
2021-09-15 12:00:00,288.09,288.11,287.76,288.08,16568.140794223826,250.2265,250.2439,249.9399,250.2178,16568.1408
2021-09-15 12:05:00,288.08,288.63,288.05,288.51,9200.135379061372,250.2178,250.6955,250.1918,250.5913,9200.1354
2021-09-15 12:10:00,288.47,288.9,288.43,288.67,5803.249097472924,250.5566,250.93,250.5218,250.7303,5803.2491
2021-09-15 12:15:00,288.67,288.67,288.48,288.59,5131.9945848375455,250.7303,250.7303,250.5652,250.6608,5131.9946
2021-09-15 12:20:00,288.51,288.69,288.32,288.63,5636.281588447654,250.5913,250.7476,250.4263,250.6955,5636.2816
2021-09-15 12:25:00,288.58,288.84,288.55,288.66,7750.451263537906,250.6521,250.8779,250.626,250.7216,7750.4513
2021-09-15 12:30:00,288.72,288.9,288.67,288.79,7602.662454873646,250.7737,250.93,250.7303,250.8345,7602.6625
2021-09-15 12:35:00,288.8,289.06,288.76,289.01,9283.619133574008,250.8432,251.069,250.8084,251.0256,9283.6191
2021-09-15 12:40:00,289.05,289.94,289.05,289.68,12974.95487364621,251.0603,251.8334,251.0603,251.6075,12974.9549
2021-09-15 12:45:00,289.53,289.57,289.03,289.19,11914.485559566789,251.4772,251.512,251.043,251.1819,11914.4856
2021-09-15 12:50:00,289.14,289.39,289.12,289.15,5191.7870036101085,251.1385,251.3556,251.1211,251.1472,5191.787
2021-09-15 12:55:00,289.37,289.4,289.2,289.27,3751.1281588447655,251.3383,251.3643,251.1906,251.2514,3751.1282
2021-09-15 13:00:00,289.21,289.48,289.16,289.43,4092.960288808664,251.1993,251.4338,251.1559,251.3904,4092.9603
2021-09-15 13:05:00,289.51,289.75,289.36,289.7,4745.036101083033,251.4599,251.6683,251.3296,251.6249,4745.0361
2021-09-15 13:10:00,289.73,290.36,289.72,290.36,4353.564981949458,251.651,252.1982,251.6423,252.1982,4353.565
2021-09-15 13:15:00,290.38,290.49,290.23,290.46,7521.435018050542,252.2155,252.3111,252.0852,252.285,7521.435
2021-09-15 13:20:00,290.41,290.54,290.38,290.43,7883.574007220217,252.2416,252.3545,252.2155,252.259,7883.574
2021-09-15 13:25:00,290.46,290.52,290.15,290.31,8104.693140794224,252.285,252.3371,252.0158,252.1547,8104.6931
2021-09-15 13:30:00,290.31,290.45,290.25,290.32,10187.274368231048,252.1547,252.2763,252.1026,252.1634,10187.2744
2021-09-15 13:35:00,290.23,290.25,289.96,290.04,5701.714801444044,252.0852,252.1026,251.8507,251.9202,5701.7148
2021-09-15 13:40:00,290.03,290.08,289.92,289.96,4076.037906137184,251.9115,251.955,251.816,251.8507,4076.0379
2021-09-15 13:45:00,289.91,290.23,289.91,290.11,5647.563176895307,251.8073,252.0852,251.8073,251.981,5647.5632
2021-09-15 13:50:00,289.98,290.1,289.92,290.01,8070.848375451264,251.8681,251.9723,251.816,251.8942,8070.8484
2021-09-15 13:55:00,290.05,290.05,289.63,289.67,5365.523465703971,251.9289,251.9289,251.5641,251.5988,5365.5235
2021-09-15 14:00:00,289.64,290.02,289.46,290.02,11415.839350180506,251.5728,251.9028,251.4164,251.9028,11415.8394
2021-09-15 14:05:00,290.04,290.07,289.86,289.87,18170.126353790616,251.9202,251.9463,251.7639,251.7726,18170.1264
2021-09-15 14:10:00,289.87,289.87,289.55,289.63,7687.274368231047,251.7726,251.7726,251.4946,251.5641,7687.2744
2021-09-15 14:15:00,289.54,289.64,289.3,289.44,6334.611913357401,251.4859,251.5728,251.2775,251.3991,6334.6119
2021-09-15 14:20:00,289.37,289.48,289.14,289.28,12251.805054151626,251.3383,251.4338,251.1385,251.2601,12251.8051
2021-09-15 14:25:00,289.31,289.35,289.04,289.08,10151.173285198556,251.2862,251.3209,251.0516,251.0864,10151.1733
2021-09-15 14:30:00,289.07,289.22,288.97,288.97,9768.727436823105,251.0777,251.208,250.9908,250.9908,9768.7274
2021-09-15 14:35:00,289.05,289.13,288.75,288.78,9755.18953068592,251.0603,251.1298,250.7998,250.8258,9755.1895
2021-09-15 14:40:00,288.8,288.92,288.74,288.82,4598.375451263538,250.8432,250.9474,250.7911,250.8606,4598.3755
2021-09-15 14:45:00,288.83,288.98,288.8,288.91,6053.70036101083,250.8692,250.9995,250.8432,250.9387,6053.7004
2021-09-15 14:50:00,288.9,288.92,288.49,288.51,4992.102888086642,250.93,250.9474,250.5739,250.5913,4992.1029
2021-09-15 14:55:00,288.53,288.55,288.16,288.34,7248.420577617328,250.6087,250.626,250.2873,250.4436,7248.4206
2021-09-15 15:00:00,288.33,288.52,288.3,288.33,5712.996389891697,250.435,250.6,250.4089,250.435,5712.9964
2021-09-15 15:05:00,288.29,288.34,288.22,288.31,6075.135379061372,250.4002,250.4436,250.3394,250.4176,6075.1354
2021-09-15 15:10:00,288.16,288.34,288.16,288.3,7247.292418772563,250.2873,250.4436,250.2873,250.4089,7247.2924
2021-09-15 15:15:00,288.28,288.41,288.16,288.31,10689.305054151624,250.3915,250.5044,250.2873,250.4176,10689.3051
2021-09-15 15:20:00,288.27,288.57,288.11,288.52,17796.705776173287,250.3828,250.6434,250.2439,250.6,17796.7058
2021-09-15 15:25:00,288.57,288.74,288.46,288.66,13956.453068592058,250.6434,250.7911,250.5479,250.7216,13956.4531
2021-09-15 15:30:00,288.67,288.98,288.59,288.59,19488.9440433213,250.7303,250.9995,250.6608,250.6608,19488.944
2021-09-15 15:35:00,288.64,288.74,288.43,288.47,14958.258122743682,250.7042,250.7911,250.5218,250.5566,14958.2581
2021-09-15 15:40:00,288.51,288.53,288.37,288.47,18134.025270758124,250.5913,250.6087,250.4697,250.5566,18134.0253
2021-09-15 15:45:00,288.51,288.59,288.41,288.52,27641.01985559567,250.5913,250.6608,250.5044,250.6,27641.0199
2021-09-15 15:50:00,288.49,288.61,288.33,288.37,33182.53610108303,250.5739,250.6782,250.435,250.4697,33182.5361
2021-09-15 15:55:00,288.4,288.48,288.08,288.34,100709.6119133574,250.4958,250.5652,250.2178,250.4436,100709.6119
2021-09-16 09:30:00,288.84,289.6,287.58,288.51,59148.24007220217,250.8779,251.538,249.7835,250.5913,59148.2401
2021-09-16 09:35:00,288.62,288.62,287.96,288.01,4099.729241877257,250.6868,250.6868,250.1136,250.157,4099.7292
2021-09-16 09:40:00,287.94,288.35,287.42,287.71,21689.981949458484,250.0962,250.4523,249.6446,249.8964,21689.9819
2021-09-16 09:45:00,287.72,287.84,287.1,287.23,11393.2761732852,249.9051,250.0094,249.3666,249.4795,11393.2762
2021-09-16 09:50:00,287.23,287.57,287.08,287.08,5635.1534296028885,249.4795,249.7748,249.3492,249.3492,5635.1534
2021-09-16 09:55:00,287.04,287.56,286.81,287.34,22868.907942238267,249.3145,249.7662,249.1147,249.5751,22868.9079
2021-09-16 10:00:00,287.22,287.72,287.1,287.28,23288.583032490977,249.4708,249.9051,249.3666,249.523,23288.583
2021-09-16 10:05:00,287.28,287.98,287.18,287.53,21108.980144404333,249.523,250.131,249.4361,249.7401,21108.9801
2021-09-16 10:10:00,287.51,287.51,286.16,286.16,14570.171480144403,249.7227,249.7227,248.5502,248.5502,14570.1715
2021-09-16 10:15:00,286.24,286.42,285.93,286.42,16131.54332129964,248.6196,248.776,248.3504,248.776,16131.5433
2021-09-16 10:20:00,286.32,286.71,285.97,286.56,12171.705776173285,248.6891,249.0279,248.3851,248.8976,12171.7058
2021-09-16 10:25:00,286.46,286.68,286.13,286.4,14654.783393501806,248.8107,249.0018,248.5241,248.7586,14654.7834
2021-09-16 10:30:00,286.36,286.45,285.9,286.32,16855.82129963899,248.7239,248.802,248.3243,248.6891,16855.8213
2021-09-16 10:35:00,286.35,286.46,285.97,285.97,17294.67509025271,248.7152,248.8107,248.3851,248.3851,17294.6751
2021-09-16 10:40:00,285.91,286.12,285.75,286.12,17848.601083032492,248.333,248.5154,248.194,248.5154,17848.6011
2021-09-16 10:45:00,286.08,286.22,285.8,285.82,12636.507220216608,248.4807,248.6023,248.2375,248.2548,12636.5072
2021-09-16 10:50:00,285.81,286.17,285.75,285.76,13744.359205776174,248.2462,248.5588,248.194,248.2027,13744.3592
2021-09-16 10:55:00,285.85,285.92,285.5,285.83,15547.157039711192,248.2809,248.3417,247.9769,248.2635,15547.157
2021-09-16 11:00:00,285.91,286.02,285.67,285.77,12179.602888086643,248.333,248.4286,248.1246,248.2114,12179.6029
2021-09-16 11:05:00,285.72,286.4,285.69,286.28,37907.26534296029,248.168,248.7586,248.1419,248.6544,37907.2653
2021-09-16 11:10:00,286.18,286.24,285.79,285.79,7845.216606498195,248.5675,248.6196,248.2288,248.2288,7845.2166
2021-09-16 11:15:00,285.78,285.79,285.08,285.14,9117.779783393502,248.2201,248.2288,247.6121,247.6642,9117.7798
2021-09-16 11:20:00,285.2,285.66,285.16,285.6,18823.330324909748,247.7163,248.1159,247.6816,248.0638,18823.3303
2021-09-16 11:25:00,285.56,285.67,285.36,285.54,14862.364620938628,248.029,248.1246,247.8553,248.0116,14862.3646
2021-09-16 11:30:00,285.48,285.53,285.23,285.39,18411.5523465704,247.9595,248.003,247.7424,247.8814,18411.5523
2021-09-16 11:35:00,285.35,285.67,285.35,285.62,8096.796028880866,247.8466,248.1246,247.8466,248.0811,8096.796
2021-09-16 11:40:00,285.63,286.02,285.62,285.99,6466.606498194946,248.0898,248.4286,248.0811,248.4025,6466.6065
2021-09-16 11:45:00,286.02,286.16,285.97,286.02,26579.42238267148,248.4286,248.5502,248.3851,248.4286,26579.4224
2021-09-16 11:50:00,285.96,286.17,285.96,286.09,6650.496389891697,248.3764,248.5588,248.3764,248.4894,6650.4964
2021-09-16 11:55:00,286.11,286.35,285.87,286.25,8704.873646209386,248.5067,248.7152,248.2983,248.6283,8704.8736
2021-09-16 12:00:00,286.25,286.31,286.09,286.12,17364.62093862816,248.6283,248.6804,248.4894,248.5154,17364.6209
2021-09-16 12:05:00,286.16,286.34,286.16,286.31,25433.21299638989,248.5502,248.7065,248.5502,248.6804,25433.213
2021-09-16 12:10:00,286.26,286.32,285.99,286.22,23778.203971119136,248.637,248.6891,248.4025,248.6023,23778.204
2021-09-16 12:15:00,286.25,286.73,286.23,286.54,6439.5306859205775,248.6283,249.0452,248.611,248.8802,6439.5307
2021-09-16 12:20:00,286.6,286.66,286.36,286.42,9092.960288808665,248.9323,248.9844,248.7239,248.776,9092.9603
2021-09-16 12:25:00,286.56,286.56,286.37,286.56,6215.027075812274,248.8976,248.8976,248.7326,248.8976,6215.0271
2021-09-16 12:30:00,286.63,286.78,286.6,286.71,15273.014440433211,248.9584,249.0887,248.9323,249.0279,15273.0144
2021-09-16 12:35:00,286.68,286.68,286.32,286.32,9492.328519855597,249.0018,249.0018,248.6891,248.6891,9492.3285
2021-09-16 12:40:00,286.42,286.47,286.23,286.39,5126.353790613719,248.776,248.8194,248.611,248.7499,5126.3538
2021-09-16 12:45:00,286.45,286.55,286.24,286.24,13578.519855595669,248.802,248.8889,248.6196,248.6196,13578.5199
2021-09-16 12:50:00,286.24,286.37,286.19,286.2,6482.400722021661,248.6196,248.7326,248.5762,248.5849,6482.4007
2021-09-16 12:55:00,286.25,286.25,286.09,286.12,10160.198555956678,248.6283,248.6283,248.4894,248.5154,10160.1986
2021-09-16 13:00:00,286.1,286.23,285.96,285.96,5753.610108303249,248.498,248.611,248.3764,248.3764,5753.6101
2021-09-16 13:05:00,285.86,286.14,285.86,286.11,16743.005415162457,248.2896,248.5328,248.2896,248.5067,16743.0054
2021-09-16 13:10:00,286.09,286.37,286.09,286.26,7410.875451263538,248.4894,248.7326,248.4894,248.637,7410.8755
2021-09-16 13:15:00,286.32,286.37,286.2,286.32,5320.397111913358,248.6891,248.7326,248.5849,248.6891,5320.3971
2021-09-16 13:20:00,286.24,286.38,286.19,286.32,14760.830324909748,248.6196,248.7412,248.5762,248.6891,14760.8303
2021-09-16 13:25:00,286.4,286.51,286.25,286.48,9103.113718411552,248.7586,248.8542,248.6283,248.8281,9103.1137
2021-09-16 13:30:00,286.53,286.53,286.08,286.08,7953.519855595669,248.8715,248.8715,248.4807,248.4807,7953.5199
2021-09-16 13:35:00,286.13,286.21,286.06,286.09,8780.460288808665,248.5241,248.5936,248.4633,248.4894,8780.4603
2021-09-16 13:40:00,286.09,286.13,285.74,285.79,4127.933212996391,248.4894,248.5241,248.1854,248.2288,4127.9332
2021-09-16 13:45:00,285.84,286.33,285.79,286.31,35768.2761732852,248.2722,248.6978,248.2288,248.6804,35768.2762
2021-09-16 13:50:00,286.29,286.77,286.23,286.76,10954.42238267148,248.6631,249.08,248.611,249.0713,10954.4224
2021-09-16 13:55:00,286.78,286.95,286.68,286.95,13761.281588447651,249.0887,249.2363,249.0018,249.2363,13761.2816
2021-09-16 14:00:00,286.95,287.01,286.34,286.34,12897.1119133574,249.2363,249.2884,248.7065,248.7065,12897.1119
2021-09-16 14:05:00,286.32,286.51,286.3,286.46,40967.96028880867,248.6891,248.8542,248.6718,248.8107,40967.9603
2021-09-16 14:10:00,286.47,286.57,286.09,286.34,15652.075812274368,248.8194,248.9063,248.4894,248.7065,15652.0758
2021-09-16 14:15:00,286.4,286.47,286.17,286.17,8491.651624548736,248.7586,248.8194,248.5588,248.5588,8491.6516
2021-09-16 14:20:00,286.21,286.24,286.05,286.17,7389.440433212997,248.5936,248.6196,248.4546,248.5588,7389.4404
2021-09-16 14:25:00,286.07,286.2,285.86,285.9,6752.0306859205775,248.472,248.5849,248.2896,248.3243,6752.0307
2021-09-16 14:30:00,285.9,286.02,285.83,286.02,7487.590252707581,248.3243,248.4286,248.2635,248.4286,7487.5903
2021-09-16 14:35:00,285.97,286.04,285.71,285.9,7762.861010830325,248.3851,248.4459,248.1593,248.3243,7762.861
2021-09-16 14:40:00,285.8,286.09,285.79,286.08,5499.774368231047,248.2375,248.4894,248.2288,248.4807,5499.7744
2021-09-16 14:45:00,286.09,286.25,286.06,286.23,23877.481949458484,248.4894,248.6283,248.4633,248.611,23877.4819
2021-09-16 14:50:00,286.25,286.62,286.21,286.51,9336.64259927798,248.6283,248.9497,248.5936,248.8542,9336.6426
2021-09-16 14:55:00,286.59,286.75,286.56,286.6,6712.545126353791,248.9236,249.0626,248.8976,248.9323,6712.5451
2021-09-16 15:00:00,286.68,286.75,286.56,286.67,15453.519855595669,249.0018,249.0626,248.8976,248.9931,15453.5199
2021-09-16 15:05:00,286.65,287.13,286.65,287.12,15898.014440433211,248.9758,249.3927,248.9758,249.384,15898.0144
2021-09-16 15:10:00,287.1,287.22,287.01,287.03,12989.62093862816,249.3666,249.4708,249.2884,249.3058,12989.6209
2021-09-16 15:15:00,287.04,287.11,286.7,286.75,14676.218411552349,249.3145,249.3753,249.0192,249.0626,14676.2184
2021-09-16 15:20:00,286.72,286.75,286.5,286.63,12643.2761732852,249.0366,249.0626,248.8455,248.9584,12643.2762
2021-09-16 15:25:00,286.62,286.78,286.39,286.56,16149.593862815886,248.9497,249.0887,248.7499,248.8976,16149.5939
2021-09-16 15:30:00,286.56,286.62,286.44,286.54,13883.12274368231,248.8976,248.9497,248.7934,248.8802,13883.1227
2021-09-16 15:35:00,286.58,287.14,286.54,287.11,17281.137184115523,248.915,249.4014,248.8802,249.3753,17281.1372
2021-09-16 15:40:00,287.12,287.26,286.89,286.95,15095.893501805054,249.384,249.5056,249.1842,249.2363,15095.8935
2021-09-16 15:45:00,286.97,287.12,286.87,287.03,21539.936823104694,249.2537,249.384,249.1668,249.3058,21539.9368
2021-09-16 15:50:00,287.05,287.6,287.03,287.52,40599.0523465704,249.3232,249.8009,249.3058,249.7314,40599.0523
2021-09-16 15:55:00,287.49,287.49,287.1,287.14,103321.29963898918,249.7054,249.7054,249.3666,249.4014,103321.2996
2021-09-17 09:30:00,287.94,291.79,287.2,290.92,593128.3844765343,250.0962,253.4402,249.4535,252.6846,593128.3845
2021-09-17 09:35:00,291.11,291.17,288.24,288.52,26401.17328519856,252.8496,252.9017,250.3568,250.6,26401.1733
2021-09-17 09:40:00,288.67,290.29,288.12,289.95,24113.26714801444,250.7303,252.1374,250.2526,251.842,24113.2671
2021-09-17 09:45:00,289.95,290.47,287.51,287.51,33058.438628158845,251.842,252.2937,249.7227,249.7227,33058.4386
2021-09-17 09:50:00,287.57,287.81,285.26,286.32,27399.593862815884,249.7748,249.9833,247.7684,248.6891,27399.5939
2021-09-17 09:55:00,286.74,287.16,286.31,286.55,12151.39891696751,249.0539,249.4187,248.6804,248.8889,12151.3989
2021-09-17 10:00:00,286.62,287.03,286.12,286.32,17358.980144404333,248.9497,249.3058,248.5154,248.6891,17358.9801
2021-09-17 10:05:00,286.22,286.34,285.8,286.33,6667.418772563177,248.6023,248.7065,248.2375,248.6978,6667.4188
2021-09-17 10:10:00,286.17,286.46,285.78,286.46,12638.763537906138,248.5588,248.8107,248.2201,248.8107,12638.7635
2021-09-17 10:15:00,286.44,286.45,286.01,286.02,11806.182310469314,248.7934,248.802,248.4199,248.4286,11806.1823
2021-09-17 10:20:00,286.01,286.46,285.77,286.23,33249.097472924186,248.4199,248.8107,248.2114,248.611,33249.0975
2021-09-17 10:25:00,286.34,287.66,285.99,287.44,12023.916967509023,248.7065,249.853,248.4025,249.6619,12023.917
2021-09-17 10:30:00,287.55,288.28,287.55,288.09,9032.039711191335,249.7575,250.3915,249.7575,250.2265,9032.0397
2021-09-17 10:35:00,288.08,288.23,287.39,287.89,12300.315884476537,250.2178,250.3481,249.6185,250.0528,12300.3159
2021-09-17 10:40:00,287.79,288.25,287.17,288.07,12229.241877256318,249.9659,250.3655,249.4274,250.2091,12229.2419
2021-09-17 10:45:00,287.82,287.94,287.1,287.81,4978.564981949458,249.992,250.0962,249.3666,249.9833,4978.565
2021-09-17 10:50:00,287.65,287.96,287.33,287.9,11435.018050541516,249.8443,250.1136,249.5664,250.0615,11435.0181
2021-09-17 10:55:00,288.04,288.23,287.65,288.04,12380.415162454874,250.1831,250.3481,249.8443,250.1831,12380.4152
2021-09-17 11:00:00,287.98,288.13,287.45,287.62,6607.626353790614,250.131,250.2612,249.6706,249.8183,6607.6264
2021-09-17 11:05:00,287.54,287.54,286.88,287.0,6895.306859205776,249.7488,249.7488,249.1755,249.2798,6895.3069
2021-09-17 11:10:00,287.05,287.71,286.77,287.56,11914.485559566789,249.3232,249.8964,249.08,249.7662,11914.4856
2021-09-17 11:15:00,287.55,287.69,287.15,287.24,9825.135379061372,249.7575,249.8791,249.41,249.4882,9825.1354
2021-09-17 11:20:00,287.26,288.2,287.26,288.06,25081.227436823105,249.5056,250.322,249.5056,250.2004,25081.2274
2021-09-17 11:25:00,288.03,288.05,287.48,287.48,8497.292418772564,250.1744,250.1918,249.6967,249.6967,8497.2924
2021-09-17 11:30:00,287.53,287.54,287.03,287.43,6674.187725631769,249.7401,249.7488,249.3058,249.6532,6674.1877
2021-09-17 11:35:00,287.54,287.56,287.1,287.28,6878.3844765342965,249.7488,249.7662,249.3666,249.523,6878.3845
2021-09-17 11:40:00,287.31,288.04,287.3,288.01,10628.384476534296,249.549,250.1831,249.5403,250.157,10628.3845
2021-09-17 11:45:00,288.05,288.64,288.05,288.43,9331.001805054151,250.1918,250.7042,250.1918,250.5218,9331.0018
2021-09-17 11:50:00,288.43,288.43,287.71,287.73,6526.39891696751,250.5218,250.5218,249.8964,249.9138,6526.3989
2021-09-17 11:55:00,287.82,288.36,287.73,288.36,8024.593862815885,249.992,250.461,249.9138,250.461,8024.5939
2021-09-17 12:00:00,288.43,288.9,288.41,288.9,5208.709386281588,250.5218,250.93,250.5044,250.93,5208.7094
2021-09-17 12:05:00,288.9,289.31,288.82,289.3,8597.698555956678,250.93,251.2862,250.8606,251.2775,8597.6986
2021-09-17 12:10:00,289.29,289.49,288.98,288.98,10529.106498194946,251.2688,251.4425,250.9995,250.9995,10529.1065
2021-09-17 12:15:00,289.06,289.3,288.95,289.01,10454.648014440434,251.069,251.2775,250.9735,251.0256,10454.648
2021-09-17 12:20:00,289.03,289.23,289.03,289.2,5039.485559566787,251.043,251.2167,251.043,251.1906,5039.4856
2021-09-17 12:25:00,289.22,289.41,289.03,289.1,3948.555956678701,251.208,251.373,251.043,251.1038,3948.556
2021-09-17 12:30:00,289.16,289.2,289.03,289.13,4443.817689530686,251.1559,251.1906,251.043,251.1298,4443.8177
2021-09-17 12:35:00,289.14,289.26,288.96,289.17,6572.6534296028885,251.1385,251.2427,250.9822,251.1646,6572.6534
2021-09-17 12:40:00,289.06,289.08,288.76,288.76,4369.359205776173,251.069,251.0864,250.8084,250.8084,4369.3592
2021-09-17 12:45:00,288.84,288.96,288.72,288.72,8985.785198555957,250.8779,250.9822,250.7737,250.7737,8985.7852
2021-09-17 12:50:00,288.66,288.87,288.59,288.64,3704.8736462093866,250.7216,250.904,250.6608,250.7042,3704.8736
2021-09-17 12:55:00,288.75,289.11,288.59,289.0,16500.451263537907,250.7998,251.1124,250.6608,251.0169,16500.4513
2021-09-17 13:00:00,288.98,289.2,288.89,288.93,4701.037906137184,250.9995,251.1906,250.9214,250.9561,4701.0379
2021-09-17 13:05:00,288.96,289.0,288.6,288.81,7443.592057761733,250.9822,251.0169,250.6695,250.8519,7443.5921
2021-09-17 13:10:00,288.88,288.98,288.67,288.68,6277.075812274368,250.9127,250.9995,250.7303,250.739,6277.0758
2021-09-17 13:15:00,288.64,288.71,288.38,288.51,5529.106498194946,250.7042,250.765,250.4784,250.5913,5529.1065
2021-09-17 13:20:00,288.49,288.77,288.48,288.57,6844.539711191336,250.5739,250.8171,250.5652,250.6434,6844.5397
2021-09-17 13:25:00,288.53,288.94,288.43,288.94,54937.95126353791,250.6087,250.9648,250.5218,250.9648,54937.9513
2021-09-17 13:30:00,288.97,288.97,288.47,288.56,4943.592057761733,250.9908,250.9908,250.5566,250.6347,4943.5921
2021-09-17 13:35:00,288.58,288.76,288.27,288.66,5143.276173285199,250.6521,250.8084,250.3828,250.7216,5143.2762
2021-09-17 13:40:00,288.67,288.92,288.67,288.91,4177.572202166065,250.7303,250.9474,250.7303,250.9387,4177.5722
2021-09-17 13:45:00,288.91,289.03,288.56,288.56,5021.435018050542,250.9387,251.043,250.6347,250.6347,5021.435
2021-09-17 13:50:00,288.61,288.74,288.52,288.74,4765.342960288809,250.6782,250.7911,250.6,250.7911,4765.343
2021-09-17 13:55:00,288.71,288.97,288.67,288.8,7573.330324909747,250.765,250.9908,250.7303,250.8432,7573.3303
2021-09-17 14:00:00,288.81,289.13,288.76,288.82,14417.870036101083,250.8519,251.1298,250.8084,250.8606,14417.87
2021-09-17 14:05:00,288.9,289.12,288.86,288.98,6738.492779783393,250.93,251.1211,250.8953,250.9995,6738.4928
2021-09-17 14:10:00,289.05,289.05,288.3,288.35,4627.707581227437,251.0603,251.0603,250.4089,250.4523,4627.7076
2021-09-17 14:15:00,288.4,288.72,288.3,288.43,10163.583032490977,250.4958,250.7737,250.4089,250.5218,10163.583
2021-09-17 14:20:00,288.45,288.77,288.45,288.74,3692.463898916968,250.5392,250.8171,250.5392,250.7911,3692.4639
2021-09-17 14:25:00,288.78,288.82,288.39,288.41,3532.2653429602888,250.8258,250.8606,250.4871,250.5044,3532.2653
2021-09-17 14:30:00,288.37,288.59,288.35,288.43,6468.862815884477,250.4697,250.6608,250.4523,250.5218,6468.8628
2021-09-17 14:35:00,288.45,288.51,288.28,288.46,10234.657039711192,250.5392,250.5913,250.3915,250.5479,10234.657
2021-09-17 14:40:00,288.43,288.48,288.23,288.24,5225.631768953069,250.5218,250.5652,250.3481,250.3568,5225.6318
2021-09-17 14:45:00,288.35,288.5,288.23,288.37,7223.601083032491,250.4523,250.5826,250.3481,250.4697,7223.6011
2021-09-17 14:50:00,288.32,288.36,288.15,288.28,3925.9927797833934,250.4263,250.461,250.2786,250.3915,3925.9928
2021-09-17 14:55:00,288.31,288.45,288.18,288.38,6697.879061371841,250.4176,250.5392,250.3047,250.4784,6697.8791
2021-09-17 15:00:00,288.45,288.54,288.36,288.36,10786.326714801444,250.5392,250.6174,250.461,250.461,10786.3267
2021-09-17 15:05:00,288.36,288.36,288.17,288.23,10728.790613718413,250.461,250.461,250.296,250.3481,10728.7906
2021-09-17 15:10:00,288.2,288.28,288.01,288.12,14349.052346570395,250.322,250.3915,250.157,250.2526,14349.0523
2021-09-17 15:15:00,288.07,288.31,288.01,288.11,14334.386281588448,250.2091,250.4176,250.157,250.2439,14334.3863
2021-09-17 15:20:00,288.15,288.3,288.14,288.16,4926.669675090253,250.2786,250.4089,250.2699,250.2873,4926.6697
2021-09-17 15:25:00,288.17,288.17,287.98,288.13,20400.496389891698,250.296,250.296,250.131,250.2612,20400.4964
2021-09-17 15:30:00,288.12,288.3,287.98,288.23,16063.85379061372,250.2526,250.4089,250.131,250.3481,16063.8538
2021-09-17 15:35:00,288.19,288.44,288.03,288.27,11834.386281588448,250.3134,250.5305,250.1744,250.3828,11834.3863
2021-09-17 15:40:00,288.27,288.51,288.05,288.51,15847.247292418771,250.3828,250.5913,250.1918,250.5913,15847.2473
2021-09-17 15:45:00,288.5,288.69,288.22,288.28,56588.447653429605,250.5826,250.7476,250.3394,250.3915,56588.4477
2021-09-17 15:50:00,288.21,288.29,287.7,287.94,101996.84115523468,250.3307,250.4002,249.8878,250.0962,101996.8412
2021-09-17 15:55:00,287.95,288.11,287.58,287.67,134425.76714801445,250.1049,250.2439,249.7835,249.8617,134425.7671
2021-09-20 09:30:00,283.66,286.22,283.66,285.51,58587.54512635379,246.3787,248.6023,246.3787,247.9856,58587.5451
2021-09-20 09:35:00,285.78,287.96,285.75,287.03,31041.29061371841,248.2201,250.1136,248.194,249.3058,31041.2906
2021-09-20 09:40:00,287.24,288.69,287.24,287.27,14429.151624548736,249.4882,250.7476,249.4882,249.5143,14429.1516
2021-09-20 09:45:00,287.49,287.8,285.61,285.76,21838.89891696751,249.7054,249.9746,248.0724,248.2027,21838.8989
2021-09-20 09:50:00,285.85,285.85,285.12,285.64,22642.14801444044,248.2809,248.2809,247.6468,248.0985,22642.148
2021-09-20 09:55:00,285.49,286.59,285.33,286.06,20280.91155234657,247.9682,248.9236,247.8292,248.4633,20280.9116
2021-09-20 10:00:00,286.01,286.19,284.99,285.3,16500.451263537907,248.4199,248.5762,247.5339,247.8032,16500.4513
2021-09-20 10:05:00,285.37,285.83,285.02,285.41,23825.58664259928,247.864,248.2635,247.56,247.8987,23825.5866
2021-09-20 10:10:00,285.42,286.31,285.39,285.81,17586.86823104693,247.9074,248.6804,247.8814,248.2462,17586.8682
2021-09-20 10:15:00,285.86,286.69,285.75,286.58,16595.216606498194,248.2896,249.0105,248.194,248.915,16595.2166
2021-09-20 10:20:00,286.31,286.5,286.01,286.33,15821.29963898917,248.6804,248.8455,248.4199,248.6978,15821.2996
2021-09-20 10:25:00,286.39,287.42,286.32,287.34,22911.77797833936,248.7499,249.6446,248.6891,249.5751,22911.778
2021-09-20 10:30:00,287.29,287.63,286.79,287.14,12419.90072202166,249.5316,249.827,249.0974,249.4014,12419.9007
2021-09-20 10:35:00,287.2,287.25,286.16,286.46,11796.028880866426,249.4535,249.4969,248.5502,248.8107,11796.0289
2021-09-20 10:40:00,286.48,286.5,285.85,285.85,9202.391696750905,248.8281,248.8455,248.2809,248.2809,9202.3917
2021-09-20 10:45:00,285.86,286.27,285.84,285.85,13105.82129963899,248.2896,248.6457,248.2722,248.2809,13105.8213
2021-09-20 10:50:00,285.95,286.23,285.78,285.94,19056.85920577617,248.3678,248.611,248.2201,248.3591,19056.8592
2021-09-20 10:55:00,285.94,286.18,285.85,285.85,12989.62093862816,248.3591,248.5675,248.2809,248.2809,12989.6209
2021-09-20 11:00:00,285.86,286.03,285.11,285.78,29591.606498194946,248.2896,248.4372,247.6382,248.2201,29591.6065
2021-09-20 11:05:00,285.69,285.81,285.04,285.52,10900.270758122744,248.1419,248.2462,247.5774,247.9943,10900.2708
2021-09-20 11:10:00,285.45,286.0,285.18,285.95,23935.01805054152,247.9335,248.4112,247.699,248.3678,23935.0181
2021-09-20 11:15:00,285.89,286.51,285.86,286.49,18255.86642599278,248.3156,248.8542,248.2896,248.8368,18255.8664
2021-09-20 11:20:00,286.58,286.67,286.17,286.27,10654.3321299639,248.915,248.9931,248.5588,248.6457,10654.3321
2021-09-20 11:25:00,286.36,286.78,286.29,286.77,8002.0306859205775,248.7239,249.0887,248.6631,249.08,8002.0307
2021-09-20 11:30:00,286.62,286.73,286.28,286.45,7886.958483754513,248.9497,249.0452,248.6544,248.802,7886.9585
2021-09-20 11:35:00,286.47,286.48,286.11,286.33,10987.138989169676,248.8194,248.8281,248.5067,248.6978,10987.139
2021-09-20 11:40:00,286.28,286.33,286.04,286.25,11002.93321299639,248.6544,248.6978,248.4459,248.6283,11002.9332
2021-09-20 11:45:00,286.29,286.6,286.18,286.45,26494.81046931408,248.6631,248.9323,248.5675,248.802,26494.8105
2021-09-20 11:50:00,286.42,286.58,286.07,286.38,61999.09747292419,248.776,248.915,248.472,248.7412,61999.0975
2021-09-20 11:55:00,286.32,286.32,285.71,286.05,32314.981949458484,248.6891,248.6891,248.1593,248.4546,32314.9819
2021-09-20 12:00:00,286.05,286.4,285.97,286.2,65019.178700361015,248.4546,248.7586,248.3851,248.5849,65019.1787
2021-09-20 12:05:00,286.12,286.28,285.85,286.13,14781.137184115523,248.5154,248.6544,248.2809,248.5241,14781.1372
2021-09-20 12:10:00,286.17,286.3,285.95,286.05,28275.04512635379,248.5588,248.6718,248.3678,248.4546,28275.0451
2021-09-20 12:15:00,286.02,286.7,285.89,286.52,50505.41516245488,248.4286,249.0192,248.3156,248.8628,50505.4152
2021-09-20 12:20:00,286.47,286.48,286.01,286.18,9701.037906137184,248.8194,248.8281,248.4199,248.5675,9701.0379
2021-09-20 12:25:00,286.18,286.58,286.07,286.36,33393.501805054155,248.5675,248.915,248.472,248.7239,33393.5018
2021-09-20 12:30:00,286.43,286.64,286.2,286.34,5882.220216606498,248.7847,248.9671,248.5849,248.7065,5882.2202
2021-09-20 12:35:00,286.33,286.61,286.28,286.41,13153.203971119134,248.6978,248.941,248.6544,248.7673,13153.204
2021-09-20 12:40:00,286.33,286.5,286.32,286.5,9315.207581227438,248.6978,248.8455,248.6891,248.8455,9315.2076
2021-09-20 12:45:00,286.51,286.95,286.51,286.52,5645.306859205776,248.8542,249.2363,248.8542,248.8628,5645.3069
2021-09-20 12:50:00,286.61,286.8,286.52,286.67,7217.960288808665,248.941,249.106,248.8628,248.9931,7217.9603
2021-09-20 12:55:00,286.67,286.83,286.34,286.38,8969.990974729242,248.9931,249.1321,248.7065,248.7412,8969.991
2021-09-20 13:00:00,286.22,286.64,285.96,286.32,27069.04332129964,248.6023,248.9671,248.3764,248.6891,27069.0433
2021-09-20 13:05:00,286.31,286.75,285.29,285.55,42000.22563176895,248.6804,249.0626,247.7945,248.0203,42000.2256
2021-09-20 13:10:00,285.47,285.71,285.32,285.67,5294.449458483755,247.9508,248.1593,247.8206,248.1246,5294.4495
2021-09-20 13:15:00,285.7,285.91,285.65,285.81,14283.619133574008,248.1506,248.333,248.1072,248.2462,14283.6191
2021-09-20 13:20:00,285.78,286.02,285.76,286.02,5458.03249097473,248.2201,248.4286,248.2027,248.4286,5458.0325
2021-09-20 13:25:00,286.06,286.18,285.86,285.93,7603.790613718412,248.4633,248.5675,248.2896,248.3504,7603.7906
2021-09-20 13:30:00,285.83,285.87,285.53,285.7,5665.613718411552,248.2635,248.2983,248.003,248.1506,5665.6137
2021-09-20 13:35:00,285.81,286.39,285.81,286.39,5902.527075812274,248.2462,248.7499,248.2462,248.7499,5902.5271
2021-09-20 13:40:00,286.32,286.54,286.24,286.32,7661.326714801445,248.6891,248.8802,248.6196,248.6891,7661.3267
2021-09-20 13:45:00,286.36,286.71,286.3,286.63,4930.0541516245485,248.7239,249.0279,248.6718,248.9584,4930.0542
2021-09-20 13:50:00,286.67,286.74,286.4,286.5,13643.953068592058,248.9931,249.0539,248.7586,248.8455,13643.9531
2021-09-20 13:55:00,286.44,286.54,286.29,286.45,8458.935018050543,248.7934,248.8802,248.6631,248.802,8458.935
2021-09-20 14:00:00,286.48,286.61,286.13,286.18,18308.889891696752,248.8281,248.941,248.5241,248.5675,18308.8899
2021-09-20 14:05:00,286.08,286.34,285.84,286.17,22038.583032490977,248.4807,248.7065,248.2722,248.5588,22038.583
2021-09-20 14:10:00,286.15,286.37,286.07,286.08,29306.18231046932,248.5415,248.7326,248.472,248.4807,29306.1823
2021-09-20 14:15:00,286.12,286.5,286.1,286.41,15824.684115523469,248.5154,248.8455,248.498,248.7673,15824.6841
2021-09-20 14:20:00,286.4,286.5,286.11,286.11,16630.189530685922,248.7586,248.8455,248.5067,248.5067,16630.1895
2021-09-20 14:25:00,286.11,286.64,286.1,286.34,24666.06498194946,248.5067,248.9671,248.498,248.7065,24666.065
2021-09-20 14:30:00,286.27,286.61,286.07,286.54,47902.75270758123,248.6457,248.941,248.472,248.8802,47902.7527
2021-09-20 14:35:00,286.46,286.59,285.94,286.41,44624.32310469314,248.8107,248.9236,248.3591,248.7673,44624.3231
2021-09-20 14:40:00,286.54,286.7,286.02,286.06,28226.534296028884,248.8802,249.0192,248.4286,248.4633,28226.5343
2021-09-20 14:45:00,286.05,286.77,285.98,286.26,41512.861010830326,248.4546,249.08,248.3938,248.637,41512.861
2021-09-20 14:50:00,286.23,286.4,286.08,286.27,34209.160649819496,248.611,248.7586,248.4807,248.6457,34209.1606
2021-09-20 14:55:00,286.13,286.29,285.9,286.16,32067.91516245488,248.5241,248.6631,248.3243,248.5502,32067.9152
2021-09-20 15:00:00,286.17,286.46,286.1,286.34,27216.8321299639,248.5588,248.8107,248.498,248.7065,27216.8321
2021-09-20 15:05:00,286.3,286.35,285.13,285.13,34950.361010830326,248.6718,248.7152,247.6555,247.6555,34950.361
2021-09-20 15:10:00,285.25,285.39,284.74,284.76,30692.68953068592,247.7598,247.8814,247.3168,247.3342,30692.6895
2021-09-20 15:15:00,284.84,285.07,284.45,284.74,15718.637184115523,247.4037,247.6034,247.0649,247.3168,15718.6372
2021-09-20 15:20:00,284.77,285.07,284.56,284.92,15224.503610108304,247.3429,247.6034,247.1605,247.4731,15224.5036
2021-09-20 15:25:00,284.99,285.34,284.87,285.32,9640.117328519857,247.5339,247.8379,247.4297,247.8206,9640.1173
2021-09-20 15:30:00,285.37,285.93,285.23,285.92,16229.693140794225,247.864,248.3504,247.7424,248.3417,16229.6931
2021-09-20 15:35:00,285.93,286.41,285.77,286.0,34819.49458483754,248.3504,248.7673,248.2114,248.4112,34819.4946
2021-09-20 15:40:00,286.12,286.71,285.99,286.52,11259.025270758124,248.5154,249.0279,248.4025,248.8628,11259.0253
2021-09-20 15:45:00,286.56,286.81,286.44,286.65,23484.882671480143,248.8976,249.1147,248.7934,248.9758,23484.8827
2021-09-20 15:50:00,286.65,287.1,286.65,286.94,41344.76534296029,248.9758,249.3666,248.9758,249.2276,41344.7653
2021-09-20 15:55:00,287.03,287.52,286.95,287.1,111189.07942238268,249.3058,249.7314,249.2363,249.3666,111189.0794
2021-09-21 09:30:00,288.08,288.21,287.15,287.77,51084.160649819496,250.2178,250.3307,249.41,249.9486,51084.1606
2021-09-21 09:35:00,287.43,288.64,287.43,288.64,20751.35379061372,249.6532,250.7042,249.6532,250.7042,20751.3538
2021-09-21 09:40:00,288.74,289.43,288.33,289.43,40856.2725631769,250.7911,251.3904,250.435,251.3904,40856.2726
2021-09-21 09:45:00,289.24,289.96,289.24,289.42,13065.207581227438,251.2254,251.8507,251.2254,251.3817,13065.2076
2021-09-21 09:50:00,289.48,289.59,288.72,289.41,37016.01985559567,251.4338,251.5294,250.7737,251.373,37016.0199
2021-09-21 09:55:00,289.6,290.23,288.98,289.29,48693.592057761736,251.538,252.0852,250.9995,251.2688,48693.5921
2021-09-21 10:00:00,289.29,290.09,288.89,289.24,29502.481949458484,251.2688,251.9636,250.9214,251.2254,29502.4819
2021-09-21 10:05:00,289.2,289.54,288.75,288.8,20418.546931407946,251.1906,251.4859,250.7998,250.8432,20418.5469
2021-09-21 10:10:00,288.85,288.87,287.93,288.6,8745.48736462094,250.8866,250.904,250.0875,250.6695,8745.4874
2021-09-21 10:15:00,288.72,289.13,288.59,288.95,5412.906137184115,250.7737,251.1298,250.6608,250.9735,5412.9061
2021-09-21 10:20:00,289.26,289.26,288.67,288.93,9353.56498194946,251.2427,251.2427,250.7303,250.9561,9353.565
2021-09-21 10:25:00,288.98,289.34,288.84,289.27,10073.330324909748,250.9995,251.3122,250.8779,251.2514,10073.3303
2021-09-21 10:30:00,289.18,289.18,288.34,288.51,8831.227436823105,251.1732,251.1732,250.4436,250.5913,8831.2274
2021-09-21 10:35:00,288.44,288.45,287.88,288.35,10893.501805054151,250.5305,250.5392,250.0441,250.4523,10893.5018
2021-09-21 10:40:00,288.32,289.29,288.32,289.24,7695.171480144405,250.4263,251.2688,250.4263,251.2254,7695.1715
2021-09-21 10:45:00,289.34,289.34,288.04,288.13,10742.328519855597,251.3122,251.3122,250.1831,250.2612,10742.3285
2021-09-21 10:50:00,287.94,288.35,287.94,288.18,7111.913357400722,250.0962,250.4523,250.0962,250.3047,7111.9134
2021-09-21 10:55:00,288.28,288.49,288.15,288.3,7432.310469314079,250.3915,250.5739,250.2786,250.4089,7432.3105
2021-09-21 11:00:00,288.25,288.68,288.13,288.68,29010.604693140795,250.3655,250.739,250.2612,250.739,29010.6047
2021-09-21 11:05:00,288.77,289.21,288.68,289.04,11271.435018050544,250.8171,251.1993,250.739,251.0516,11271.435
2021-09-21 11:10:00,289.07,289.32,288.91,289.13,9363.718411552349,251.0777,251.2948,250.9387,251.1298,9363.7184
2021-09-21 11:15:00,289.25,289.63,289.09,289.37,9246.389891696752,251.234,251.5641,251.0951,251.3383,9246.3899
2021-09-21 11:20:00,289.4,289.47,288.89,288.89,34021.88628158845,251.3643,251.4251,250.9214,250.9214,34021.8863
2021-09-21 11:25:00,288.78,288.97,288.65,288.72,5808.889891696751,250.8258,250.9908,250.7129,250.7737,5808.8899
2021-09-21 11:30:00,288.82,289.47,288.76,289.28,8090.027075812274,250.8606,251.4251,250.8084,251.2601,8090.0271
2021-09-21 11:35:00,289.3,289.37,289.05,289.05,9536.326714801444,251.2775,251.3383,251.0603,251.0603,9536.3267
2021-09-21 11:40:00,289.08,289.5,288.97,289.43,17788.80866425993,251.0864,251.4512,250.9908,251.3904,17788.8087
2021-09-21 11:45:00,289.42,289.45,289.11,289.14,22176.21841155235,251.3817,251.4078,251.1124,251.1385,22176.2184
2021-09-21 11:50:00,289.29,289.31,288.67,288.72,11814.079422382672,251.2688,251.2862,250.7303,250.7737,11814.0794
2021-09-21 11:55:00,288.79,288.79,288.53,288.64,16886.281588447655,250.8345,250.8345,250.6087,250.7042,16886.2816
2021-09-21 12:00:00,288.58,288.97,288.51,288.78,10399.368231046932,250.6521,250.9908,250.5913,250.8258,10399.3682
2021-09-21 12:05:00,288.85,288.85,288.56,288.73,12744.81046931408,250.8866,250.8866,250.6347,250.7824,12744.8105
2021-09-21 12:10:00,288.65,289.23,288.65,289.18,12409.747292418771,250.7129,251.2167,250.7129,251.1732,12409.7473
2021-09-21 12:15:00,289.17,289.28,288.84,288.86,9484.431407942238,251.1646,251.2601,250.8779,250.8953,9484.4314
2021-09-21 12:20:00,288.83,288.89,288.73,288.73,8385.604693140795,250.8692,250.9214,250.7824,250.7824,8385.6047
2021-09-21 12:25:00,288.73,288.82,288.41,288.47,6246.615523465704,250.7824,250.8606,250.5044,250.5566,6246.6155
2021-09-21 12:30:00,288.35,288.77,288.27,288.77,11356.046931407942,250.4523,250.8171,250.3828,250.8171,11356.0469
2021-09-21 12:35:00,288.76,288.93,288.67,288.88,10652.075812274368,250.8084,250.9561,250.7303,250.9127,10652.0758
2021-09-21 12:40:00,288.8,289.11,288.76,289.11,17406.362815884477,250.8432,251.1124,250.8084,251.1124,17406.3628
2021-09-21 12:45:00,289.12,289.12,288.95,289.06,9914.259927797835,251.1211,251.1211,250.9735,251.069,9914.2599
2021-09-21 12:50:00,289.12,289.12,288.93,289.05,5502.0306859205775,251.1211,251.1211,250.9561,251.0603,5502.0307
2021-09-21 12:55:00,288.98,289.2,288.98,289.06,4151.624548736462,250.9995,251.1906,250.9995,251.069,4151.6245
2021-09-21 13:00:00,288.97,289.09,288.84,288.95,11299.638989169676,250.9908,251.0951,250.8779,250.9735,11299.639
2021-09-21 13:05:00,288.95,289.08,288.87,288.9,6774.593862815885,250.9735,251.0864,250.904,250.93,6774.5939
2021-09-21 13:10:00,288.9,289.07,288.85,288.97,18526.62454873646,250.93,251.0777,250.8866,250.9908,18526.6245
2021-09-21 13:15:00,288.97,289.15,288.94,289.07,8328.068592057762,250.9908,251.1472,250.9648,251.0777,8328.0686
2021-09-21 13:20:00,289.05,289.18,288.82,288.87,6435.0180505415165,251.0603,251.1732,250.8606,250.904,6435.0181
2021-09-21 13:25:00,288.77,288.77,288.5,288.67,9367.102888086643,250.8171,250.8171,250.5826,250.7303,9367.1029
2021-09-21 13:30:00,288.6,288.86,288.6,288.67,7248.420577617328,250.6695,250.8953,250.6695,250.7303,7248.4206
2021-09-21 13:35:00,288.66,288.78,288.6,288.78,5095.893501805054,250.7216,250.8258,250.6695,250.8258,5095.8935
2021-09-21 13:40:00,288.76,288.97,288.68,288.97,4874.774368231047,250.8084,250.9908,250.739,250.9908,4874.7744
2021-09-21 13:45:00,289.0,289.09,288.81,289.08,6771.209386281589,251.0169,251.0951,250.8519,251.0864,6771.2094
2021-09-21 13:50:00,289.06,289.11,288.51,288.59,13694.720216606498,251.069,251.1124,250.5913,250.6608,13694.7202
2021-09-21 13:55:00,288.59,288.98,288.57,288.8,27942.23826714801,250.6608,250.9995,250.6434,250.8432,27942.2383
2021-09-21 14:00:00,288.76,288.97,288.69,288.78,21768.95306859205,250.8084,250.9908,250.7476,250.8258,21768.9531
2021-09-21 14:05:00,288.82,288.98,288.77,288.84,6772.337545126354,250.8606,250.9995,250.8171,250.8779,6772.3375
2021-09-21 14:10:00,288.74,288.89,288.65,288.87,3990.2978339350175,250.7911,250.9214,250.7129,250.904,3990.2978
2021-09-21 14:15:00,288.93,289.03,288.73,288.81,14981.949458483756,250.9561,251.043,250.7824,250.8519,14981.9495
2021-09-21 14:20:00,288.81,288.89,288.76,288.81,6322.202166064983,250.8519,250.9214,250.8084,250.8519,6322.2022
2021-09-21 14:25:00,288.82,288.88,288.74,288.88,100875.4512635379,250.8606,250.9127,250.7911,250.9127,100875.4513
2021-09-21 14:30:00,288.9,289.21,288.84,289.06,9703.294223826715,250.93,251.1993,250.8779,251.069,9703.2942
2021-09-21 14:35:00,289.05,289.08,288.81,288.94,5800.992779783393,251.0603,251.0864,250.8519,250.9648,5800.9928
2021-09-21 14:40:00,289.01,289.28,289.01,289.09,5209.837545126354,251.0256,251.2601,251.0256,251.0951,5209.8375
2021-09-21 14:45:00,289.08,289.19,288.97,289.16,5611.462093862816,251.0864,251.1819,250.9908,251.1559,5611.4621
2021-09-21 14:50:00,289.21,289.79,289.21,289.55,28313.40252707581,251.1993,251.7031,251.1993,251.4946,28313.4025
2021-09-21 14:55:00,289.46,289.46,289.06,289.19,4694.268953068592,251.4164,251.4164,251.069,251.1819,4694.269
2021-09-21 15:00:00,289.22,289.57,289.16,289.27,6825.3610108303255,251.208,251.512,251.1559,251.2514,6825.361
2021-09-21 15:05:00,289.28,289.47,289.25,289.29,33165.61371841155,251.2601,251.4251,251.234,251.2688,33165.6137
2021-09-21 15:10:00,289.32,289.33,289.01,289.33,8319.04332129964,251.2948,251.3035,251.0256,251.3035,8319.0433
2021-09-21 15:15:00,289.29,289.46,288.98,289.05,50353.11371841155,251.2688,251.4164,250.9995,251.0603,50353.1137
2021-09-21 15:20:00,289.07,289.34,289.07,289.14,9486.68772563177,251.0777,251.3122,251.0777,251.1385,9486.6877
2021-09-21 15:25:00,289.09,289.29,289.09,289.19,9604.016245487364,251.0951,251.2688,251.0951,251.1819,9604.0162
2021-09-21 15:30:00,289.23,289.52,289.13,289.38,13320.171480144403,251.2167,251.4686,251.1298,251.347,13320.1715
2021-09-21 15:35:00,289.38,289.49,289.27,289.45,15674.638989169676,251.347,251.4425,251.2514,251.4078,15674.639
2021-09-21 15:40:00,289.47,289.68,289.41,289.51,34266.69675090253,251.4251,251.6075,251.373,251.4599,34266.6968
2021-09-21 15:45:00,289.47,289.47,288.88,288.89,12277.752707581229,251.4251,251.4251,250.9127,250.9214,12277.7527
2021-09-21 15:50:00,288.95,289.11,288.54,288.58,24879.28700361011,250.9735,251.1124,250.6174,250.6521,24879.287
2021-09-21 15:55:00,288.61,288.61,287.78,287.81,95602.4368231047,250.6782,250.6782,249.9572,249.9833,95602.4368
2021-09-22 09:30:00,288.88,288.96,288.12,288.88,41638.08664259928,250.9127,250.9822,250.2526,250.9127,41638.0866
2021-09-22 09:35:00,288.56,289.16,287.85,287.86,35018.05054151625,250.6347,251.1559,250.018,250.0267,35018.0505
2021-09-22 09:40:00,287.86,288.21,287.32,288.06,7810.24368231047,250.0267,250.3307,249.5577,250.2004,7810.2437
2021-09-22 09:45:00,288.21,288.31,287.74,287.74,15986.01083032491,250.3307,250.4176,249.9225,249.9225,15986.0108
2021-09-22 09:50:00,287.7,287.77,287.01,287.64,10808.889891696752,249.8878,249.9486,249.2884,249.8356,10808.8899
2021-09-22 09:55:00,287.76,288.29,287.63,287.96,10104.918772563176,249.9399,250.4002,249.827,250.1136,10104.9188
2021-09-22 10:00:00,288.03,288.96,287.83,288.58,27078.068592057763,250.1744,250.9822,250.0007,250.6521,27078.0686
2021-09-22 10:05:00,288.49,288.92,288.46,288.74,9817.238267148015,250.5739,250.9474,250.5479,250.7911,9817.2383
2021-09-22 10:10:00,288.63,288.93,288.16,288.2,8539.034296028882,250.6955,250.9561,250.2873,250.322,8539.0343
2021-09-22 10:15:00,288.15,288.64,288.15,288.49,12343.185920577618,250.2786,250.7042,250.2786,250.5739,12343.1859
2021-09-22 10:20:00,288.47,288.9,288.47,288.86,9280.234657039711,250.5566,250.93,250.5566,250.8953,9280.2347
2021-09-22 10:25:00,288.7,288.78,288.4,288.4,7958.03249097473,250.7563,250.8258,250.4958,250.4958,7958.0325
2021-09-22 10:30:00,288.39,288.85,288.39,288.51,5116.20036101083,250.4871,250.8866,250.4871,250.5913,5116.2004
2021-09-22 10:35:00,288.54,288.55,288.31,288.4,4457.35559566787,250.6174,250.626,250.4176,250.4958,4457.3556
2021-09-22 10:40:00,288.66,288.67,287.88,288.07,3007.6714801444045,250.7216,250.7303,250.0441,250.2091,3007.6715
2021-09-22 10:45:00,288.12,288.21,287.91,288.02,1937.048736462094,250.2526,250.3307,250.0702,250.1657,1937.0487
2021-09-22 10:50:00,287.88,288.13,287.54,288.13,7714.350180505416,250.0441,250.2612,249.7488,250.2612,7714.3502
2021-09-22 10:55:00,288.31,288.35,287.88,287.88,8125.0,250.4176,250.4523,250.0441,250.0441,8125.0
2021-09-22 11:00:00,288.04,288.1,287.64,287.97,21863.71841155235,250.1831,250.2352,249.8356,250.1223,21863.7184
2021-09-22 11:05:00,288.09,288.5,288.04,288.34,9868.005415162455,250.2265,250.5826,250.1831,250.4436,9868.0054
2021-09-22 11:10:00,288.35,288.43,288.17,288.22,4772.111913357401,250.4523,250.5218,250.296,250.3394,4772.1119
2021-09-22 11:15:00,288.32,288.32,288.1,288.14,6532.039711191336,250.4263,250.4263,250.2352,250.2699,6532.0397
2021-09-22 11:20:00,288.05,288.35,287.98,288.35,12054.37725631769,250.1918,250.4523,250.131,250.4523,12054.3773
2021-09-22 11:25:00,288.32,288.39,288.15,288.15,5073.330324909747,250.4263,250.4871,250.2786,250.2786,5073.3303
2021-09-22 11:30:00,288.29,288.5,288.24,288.35,4465.252707581228,250.4002,250.5826,250.3568,250.4523,4465.2527
2021-09-22 11:35:00,288.28,288.35,288.15,288.35,3913.583032490975,250.3915,250.4523,250.2786,250.4523,3913.583
2021-09-22 11:40:00,288.35,288.69,288.26,288.48,5547.157039711192,250.4523,250.7476,250.3742,250.5652,5547.157
2021-09-22 11:45:00,288.52,288.69,288.43,288.58,8364.169675090254,250.6,250.7476,250.5218,250.6521,8364.1697
2021-09-22 11:50:00,288.51,288.76,288.12,288.59,18652.978339350186,250.5913,250.8084,250.2526,250.6608,18652.9783
2021-09-22 11:55:00,288.56,288.68,288.35,288.57,3861.687725631769,250.6347,250.739,250.4523,250.6434,3861.6877
2021-09-22 12:00:00,288.45,289.0,288.45,288.97,7568.817689530686,250.5392,251.0169,250.5392,250.9908,7568.8177
2021-09-22 12:05:00,288.98,289.12,288.79,288.85,10758.12274368231,250.9995,251.1211,250.8345,250.8866,10758.1227
2021-09-22 12:10:00,288.87,289.13,288.82,288.99,9384.025270758124,250.904,251.1298,250.8606,251.0082,9384.0253
2021-09-22 12:15:00,289.03,289.12,288.82,288.87,6860.33393501805,251.043,251.1211,250.8606,250.904,6860.3339
2021-09-22 12:20:00,288.89,288.94,288.58,288.59,12213.447653429605,250.9214,250.9648,250.6521,250.6608,12213.4477
2021-09-22 12:25:00,288.67,288.75,288.59,288.73,6296.254512635379,250.7303,250.7998,250.6608,250.7824,6296.2545
2021-09-22 12:30:00,288.72,288.76,288.53,288.59,12105.14440433213,250.7737,250.8084,250.6087,250.6608,12105.1444
2021-09-22 12:35:00,288.6,288.67,288.56,288.6,7408.619133574008,250.6695,250.7303,250.6347,250.6695,7408.6191
2021-09-22 12:40:00,288.63,288.77,288.58,288.67,9824.007220216608,250.6955,250.8171,250.6521,250.7303,9824.0072
2021-09-22 12:45:00,288.67,288.83,288.42,288.42,24721.34476534296,250.7303,250.8692,250.5131,250.5131,24721.3448
2021-09-22 12:50:00,288.44,288.52,288.06,288.15,15567.463898916969,250.5305,250.6,250.2004,250.2786,15567.4639
2021-09-22 12:55:00,288.17,288.47,288.12,288.33,22286.77797833936,250.296,250.5566,250.2526,250.435,22286.778
2021-09-22 13:00:00,288.31,288.42,288.14,288.28,11726.083032490977,250.4176,250.5131,250.2699,250.3915,11726.083
2021-09-22 13:05:00,288.24,288.24,288.03,288.11,3533.3935018050543,250.3568,250.3568,250.1744,250.2439,3533.3935
2021-09-22 13:10:00,288.12,288.23,287.96,287.98,4931.182310469314,250.2526,250.3481,250.1136,250.131,4931.1823
2021-09-22 13:15:00,288.03,288.12,287.95,288.12,2245.0361010830325,250.1744,250.2526,250.1049,250.2526,2245.0361
2021-09-22 13:20:00,288.1,288.24,287.97,288.17,4525.045126353791,250.2352,250.3568,250.1223,250.296,4525.0451
2021-09-22 13:25:00,288.21,288.27,288.1,288.18,4030.91155234657,250.3307,250.3828,250.2352,250.3047,4030.9116
2021-09-22 13:30:00,288.14,288.35,288.11,288.2,9805.95667870036,250.2699,250.4523,250.2439,250.322,9805.9567
2021-09-22 13:35:00,288.14,288.16,287.93,288.06,7612.815884476535,250.2699,250.2873,250.0875,250.2004,7612.8159
2021-09-22 13:40:00,288.09,288.26,287.99,288.2,4036.552346570397,250.2265,250.3742,250.1396,250.322,4036.5523
2021-09-22 13:45:00,288.15,288.23,288.06,288.12,2104.016245487365,250.2786,250.3481,250.2004,250.2526,2104.0162
2021-09-22 13:50:00,288.05,288.16,287.95,288.04,13135.15342960289,250.1918,250.2873,250.1049,250.1831,13135.1534
2021-09-22 13:55:00,288.04,288.06,287.61,287.64,12807.98736462094,250.1831,250.2004,249.8096,249.8356,12807.9874
2021-09-22 14:00:00,287.6,288.35,287.21,288.27,21198.104693140795,249.8009,250.4523,249.4622,250.3828,21198.1047
2021-09-22 14:05:00,288.18,288.41,287.69,287.94,9684.115523465704,250.3047,250.5044,249.8791,250.0962,9684.1155
2021-09-22 14:10:00,287.97,288.42,287.86,288.34,8337.093862815886,250.1223,250.5131,250.0267,250.4436,8337.0939
2021-09-22 14:15:00,288.37,288.66,288.26,288.43,56058.21299638989,250.4697,250.7216,250.3742,250.5218,56058.213
2021-09-22 14:20:00,288.33,288.43,287.8,287.85,4370.487364620939,250.435,250.5218,249.9746,250.018,4370.4874
2021-09-22 14:25:00,287.93,288.05,287.72,288.05,3585.28880866426,250.0875,250.1918,249.9051,250.1918,3585.2888
2021-09-22 14:30:00,288.06,288.15,287.57,287.8,6454.196750902527,250.2004,250.2786,249.7748,249.9746,6454.1968
2021-09-22 14:35:00,287.64,287.8,287.37,287.38,5849.503610108303,249.8356,249.9746,249.6011,249.6098,5849.5036
2021-09-22 14:40:00,287.31,287.56,287.01,287.28,10605.82129963899,249.549,249.7662,249.2884,249.523,10605.8213
2021-09-22 14:45:00,287.21,287.35,286.76,286.76,10449.007220216608,249.4622,249.5838,249.0713,249.0713,10449.0072
2021-09-22 14:50:00,286.61,286.92,286.48,286.8,7211.191335740073,248.941,249.2103,248.8281,249.106,7211.1913
2021-09-22 14:55:00,286.78,286.91,286.49,286.52,5408.393501805054,249.0887,249.2016,248.8368,248.8628,5408.3935
2021-09-22 15:00:00,286.56,286.84,286.47,286.49,5860.785198555957,248.8976,249.1408,248.8194,248.8368,5860.7852
2021-09-22 15:05:00,286.68,286.86,286.47,286.86,6365.072202166065,249.0018,249.1582,248.8194,249.1582,6365.0722
2021-09-22 15:10:00,286.95,287.47,286.75,287.27,6770.081227436824,249.2363,249.688,249.0626,249.5143,6770.0812
2021-09-22 15:15:00,287.34,287.58,287.29,287.58,3170.126353790614,249.5751,249.7835,249.5316,249.7835,3170.1264
2021-09-22 15:20:00,287.63,287.92,287.42,287.45,8527.752707581229,249.827,250.0788,249.6446,249.6706,8527.7527
2021-09-22 15:25:00,287.51,287.51,287.23,287.33,6797.157039711192,249.7227,249.7227,249.4795,249.5664,6797.157
2021-09-22 15:30:00,287.29,287.41,287.14,287.39,15780.685920577618,249.5316,249.6359,249.4014,249.6185,15780.6859
2021-09-22 15:35:00,287.34,287.96,287.28,287.96,10301.218411552349,249.5751,250.1136,249.523,250.1136,10301.2184
2021-09-22 15:40:00,288.0,288.21,287.74,287.77,17313.85379061372,250.1483,250.3307,249.9225,249.9486,17313.8538
2021-09-22 15:45:00,287.73,287.88,287.35,287.36,12980.595667870037,249.9138,250.0441,249.5838,249.5924,12980.5957
2021-09-22 15:50:00,287.34,287.65,287.16,287.48,28447.653429602888,249.5751,249.8443,249.4187,249.6967,28447.6534
2021-09-22 15:55:00,287.46,287.49,286.87,287.36,94807.08483754512,249.6793,249.7054,249.1668,249.5924,94807.0848
2021-09-23 09:30:00,288.21,288.92,286.5,286.76,59188.85379061372,250.3307,250.9474,248.8455,249.0713,59188.8538
2021-09-23 09:35:00,287.01,287.18,286.75,287.14,22314.981949458484,249.2884,249.4361,249.0626,249.4014,22314.9819
2021-09-23 09:40:00,287.24,287.87,287.02,287.1,44539.711191335744,249.4882,250.0354,249.2971,249.3666,44539.7112
2021-09-23 09:45:00,287.2,288.09,287.18,287.73,44528.429602888085,249.4535,250.2265,249.4361,249.9138,44528.4296
2021-09-23 09:50:00,287.9,287.92,287.12,287.52,15362.138989169676,250.0615,250.0788,249.384,249.7314,15362.139
2021-09-23 09:55:00,287.62,287.87,287.24,287.24,13812.048736462097,249.8183,250.0354,249.4882,249.4882,13812.0487
2021-09-23 10:00:00,287.37,287.47,286.87,286.87,17090.478339350182,249.6011,249.688,249.1668,249.1668,17090.4783
2021-09-23 10:05:00,286.8,287.49,286.8,287.26,13702.617328519857,249.106,249.7054,249.106,249.5056,13702.6173
2021-09-23 10:10:00,287.43,287.73,287.26,287.39,16721.570397111915,249.6532,249.9138,249.5056,249.6185,16721.5704
2021-09-23 10:15:00,287.43,287.71,287.32,287.57,15180.505415162455,249.6532,249.8964,249.5577,249.7748,15180.5054
2021-09-23 10:20:00,287.65,288.28,287.65,288.28,10635.153429602888,249.8443,250.3915,249.8443,250.3915,10635.1534
2021-09-23 10:25:00,288.21,288.6,288.12,288.49,10886.73285198556,250.3307,250.6695,250.2526,250.5739,10886.7329
2021-09-23 10:30:00,288.58,288.59,287.96,288.4,9580.324909747293,250.6521,250.6608,250.1136,250.4958,9580.3249
2021-09-23 10:35:00,288.38,288.42,287.81,287.92,9605.14440433213,250.4784,250.5131,249.9833,250.0788,9605.1444
2021-09-23 10:40:00,287.96,288.24,287.76,287.94,8693.592057761733,250.1136,250.3568,249.9399,250.0962,8693.5921
2021-09-23 10:45:00,287.89,288.59,287.89,288.55,24763.08664259928,250.0528,250.6608,250.0528,250.626,24763.0866
2021-09-23 10:50:00,288.51,288.82,288.51,288.65,10286.552346570395,250.5913,250.8606,250.5913,250.7129,10286.5523
2021-09-23 10:55:00,288.51,288.61,288.3,288.37,11092.057761732853,250.5913,250.6782,250.4089,250.4697,11092.0578
2021-09-23 11:00:00,288.34,288.53,288.27,288.28,5493.005415162455,250.4436,250.6087,250.3828,250.3915,5493.0054
2021-09-23 11:05:00,288.21,288.48,287.88,287.97,12408.619133574008,250.3307,250.5652,250.0441,250.1223,12408.6191
2021-09-23 11:10:00,288.04,288.34,287.96,288.28,8684.56678700361,250.1831,250.4436,250.1136,250.3915,8684.5668
2021-09-23 11:15:00,288.28,288.34,287.58,287.58,7724.503610108303,250.3915,250.4436,249.7835,249.7835,7724.5036
2021-09-23 11:20:00,287.56,287.7,287.19,287.65,6611.01083032491,249.7662,249.8878,249.4448,249.8443,6611.0108
2021-09-23 11:25:00,287.65,287.67,287.49,287.65,4274.593862815885,249.8443,249.8617,249.7054,249.8443,4274.5939
2021-09-23 11:30:00,287.65,288.0,287.47,287.86,6413.583032490975,249.8443,250.1483,249.688,250.0267,6413.583
2021-09-23 11:35:00,287.85,287.92,287.49,287.57,7114.169675090253,250.018,250.0788,249.7054,249.7748,7114.1697
2021-09-23 11:40:00,287.53,287.71,287.51,287.61,8995.938628158845,249.7401,249.8964,249.7227,249.8096,8995.9386
2021-09-23 11:45:00,287.72,287.75,287.37,287.46,6746.389891696751,249.9051,249.9312,249.6011,249.6793,6746.3899
2021-09-23 11:50:00,287.31,287.95,287.31,287.94,9536.326714801444,249.549,250.1049,249.549,250.0962,9536.3267
2021-09-23 11:55:00,287.98,288.02,287.72,287.72,13647.337545126356,250.131,250.1657,249.9051,249.9051,13647.3375
2021-09-23 12:00:00,287.71,287.78,287.57,287.65,8434.115523465704,249.8964,249.9572,249.7748,249.8443,8434.1155
2021-09-23 12:05:00,287.7,287.79,287.46,287.51,13567.238267148015,249.8878,249.9659,249.6793,249.7227,13567.2383
2021-09-23 12:10:00,287.49,287.76,287.49,287.64,12474.052346570395,249.7054,249.9399,249.7054,249.8356,12474.0523
2021-09-23 12:15:00,287.62,288.04,287.58,288.02,95543.7725631769,249.8183,250.1831,249.7835,250.1657,95543.7726
2021-09-23 12:20:00,288.06,288.06,287.87,287.92,8427.346570397112,250.2004,250.2004,250.0354,250.0788,8427.3466
2021-09-23 12:25:00,287.86,288.33,287.81,288.33,4543.095667870036,250.0267,250.435,249.9833,250.435,4543.0957
2021-09-23 12:30:00,288.39,288.54,288.39,288.54,1916.7418772563176,250.4871,250.6174,250.4871,250.6174,1916.7419
2021-09-23 12:35:00,288.65,288.85,288.61,288.84,5858.528880866426,250.7129,250.8866,250.6782,250.8779,5858.5289
2021-09-23 12:40:00,288.84,288.91,288.66,288.91,6598.601083032491,250.8779,250.9387,250.7216,250.9387,6598.6011
2021-09-23 12:45:00,288.91,289.25,288.91,289.16,13117.102888086643,250.9387,251.234,250.9387,251.1559,13117.1029
2021-09-23 12:50:00,289.28,289.54,289.22,289.5,16133.79963898917,251.2601,251.4859,251.208,251.4512,16133.7996
2021-09-23 12:55:00,289.59,289.73,289.29,289.37,28141.92238267148,251.5294,251.651,251.2688,251.3383,28141.9224
2021-09-23 13:00:00,289.38,289.38,288.99,289.04,5913.808664259928,251.347,251.347,251.0082,251.0516,5913.8087
2021-09-23 13:05:00,288.95,289.15,288.9,289.13,8044.900722021661,250.9735,251.1472,250.93,251.1298,8044.9007
2021-09-23 13:10:00,289.06,289.09,288.72,288.9,6004.061371841155,251.069,251.0951,250.7737,250.93,6004.0614
2021-09-23 13:15:00,288.93,289.12,288.93,288.98,10460.28880866426,250.9561,251.1211,250.9561,250.9995,10460.2888
2021-09-23 13:20:00,288.97,289.46,288.95,289.3,22793.32129963899,250.9908,251.4164,250.9735,251.2775,22793.3213
2021-09-23 13:25:00,289.28,289.29,289.11,289.11,5728.790613718412,251.2601,251.2688,251.1124,251.1124,5728.7906
2021-09-23 13:30:00,289.1,289.46,289.07,289.36,13682.31046931408,251.1038,251.4164,251.0777,251.3296,13682.3105
2021-09-23 13:35:00,289.46,289.59,289.41,289.59,8625.902527075812,251.4164,251.5294,251.373,251.5294,8625.9025
2021-09-23 13:40:00,289.61,289.65,289.27,289.37,9274.593862815886,251.5467,251.5815,251.2514,251.3383,9274.5939
2021-09-23 13:45:00,289.41,289.45,289.25,289.29,5196.29963898917,251.373,251.4078,251.234,251.2688,5196.2996
2021-09-23 13:50:00,289.25,289.7,289.23,289.7,17559.792418772562,251.234,251.6249,251.2167,251.6249,17559.7924
2021-09-23 13:55:00,289.76,289.85,289.61,289.83,8986.913357400723,251.677,251.7552,251.5467,251.7378,8986.9134
2021-09-23 14:00:00,289.82,289.92,289.66,289.66,10965.703971119134,251.7291,251.816,251.5902,251.5902,10965.704
2021-09-23 14:05:00,289.74,289.93,289.5,289.57,26134.92779783393,251.6596,251.8247,251.4512,251.512,26134.9278
2021-09-23 14:10:00,289.57,289.63,289.25,289.43,9909.747292418771,251.512,251.5641,251.234,251.3904,9909.7473
2021-09-23 14:15:00,289.42,289.43,289.13,289.17,10227.8880866426,251.3817,251.3904,251.1298,251.1646,10227.8881
2021-09-23 14:20:00,289.21,289.25,288.82,288.9,15371.164259927798,251.1993,251.234,250.8606,250.93,15371.1643
2021-09-23 14:25:00,288.91,288.95,288.74,288.77,9156.137184115523,250.9387,250.9735,250.7911,250.8171,9156.1372
2021-09-23 14:30:00,288.8,289.24,288.8,288.95,16189.079422382672,250.8432,251.2254,250.8432,250.9735,16189.0794
2021-09-23 14:35:00,288.97,288.98,288.68,288.86,16039.034296028882,250.9908,250.9995,250.739,250.8953,16039.0343
2021-09-23 14:40:00,288.82,288.96,288.65,288.65,7203.294223826715,250.8606,250.9822,250.7129,250.7129,7203.2942
2021-09-23 14:45:00,288.67,288.89,288.62,288.68,21112.364620938628,250.7303,250.9214,250.6868,250.739,21112.3646
2021-09-23 14:50:00,288.67,288.72,288.5,288.58,25118.45667870036,250.7303,250.7737,250.5826,250.6521,25118.4567
2021-09-23 14:55:00,288.6,288.72,288.51,288.51,13558.212996389891,250.6695,250.7737,250.5913,250.5913,13558.213
2021-09-23 15:00:00,288.52,289.11,288.51,289.11,13648.46570397112,250.6,251.1124,250.5913,251.1124,13648.4657
2021-09-23 15:05:00,289.11,289.27,288.85,289.22,18509.702166064984,251.1124,251.2514,250.8866,251.208,18509.7022
2021-09-23 15:10:00,289.22,289.25,288.71,288.71,22753.8357400722,251.208,251.234,250.765,250.765,22753.8357
2021-09-23 15:15:00,288.74,288.87,288.72,288.74,6949.458483754513,250.7911,250.904,250.7737,250.7911,6949.4585
2021-09-23 15:20:00,288.75,288.9,288.7,288.82,9525.04512635379,250.7998,250.93,250.7563,250.8606,9525.0451
2021-09-23 15:25:00,288.84,288.86,288.64,288.74,12533.84476534296,250.8779,250.8953,250.7042,250.7911,12533.8448
2021-09-23 15:30:00,288.74,288.79,288.52,288.62,17699.684115523465,250.7911,250.8345,250.6,250.6868,17699.6841
2021-09-23 15:35:00,288.65,288.75,288.35,288.36,14434.792418772564,250.7129,250.7998,250.4523,250.461,14434.7924
2021-09-23 15:40:00,288.37,288.46,288.26,288.28,18824.45848375451,250.4697,250.5479,250.3742,250.3915,18824.4585
2021-09-23 15:45:00,288.3,288.3,287.96,288.16,19411.10108303249,250.4089,250.4089,250.1136,250.2873,19411.1011
2021-09-23 15:50:00,288.14,288.14,287.87,288.0,31483.528880866423,250.2699,250.2699,250.0354,250.1483,31483.5289
2021-09-23 15:55:00,287.95,288.16,287.59,288.03,121037.90613718412,250.1049,250.2873,249.7922,250.1744,121037.9061
2021-09-24 09:30:00,288.03,288.84,287.6,288.13,42067.91516245488,250.1744,250.8779,249.8009,250.2612,42067.9152
2021-09-24 09:35:00,288.06,289.07,287.99,288.65,9608.528880866426,250.2004,251.0777,250.1396,250.7129,9608.5289
2021-09-24 09:40:00,288.46,288.72,288.09,288.21,14609.657039711192,250.5479,250.7737,250.2265,250.3307,14609.657
2021-09-24 09:45:00,288.21,288.35,287.33,287.9,29290.3880866426,250.3307,250.4523,249.5664,250.0615,29290.3881
2021-09-24 09:50:00,287.93,288.2,287.65,287.75,7295.803249097473,250.0875,250.322,249.8443,249.9312,7295.8032
2021-09-24 09:55:00,287.79,288.42,287.42,288.35,27671.480144404333,249.9659,250.5131,249.6446,250.4523,27671.4801
2021-09-24 10:00:00,288.48,288.82,288.35,288.47,21904.3321299639,250.5652,250.8606,250.4523,250.5566,21904.3321
2021-09-24 10:05:00,288.13,288.16,287.37,287.64,6907.716606498195,250.2612,250.2873,249.6011,249.8356,6907.7166
2021-09-24 10:10:00,287.54,287.54,287.1,287.43,4910.875451263538,249.7488,249.7488,249.3666,249.6532,4910.8755
2021-09-24 10:15:00,287.34,287.49,287.05,287.09,3200.586642599278,249.5751,249.7054,249.3232,249.3579,3200.5866
2021-09-24 10:20:00,287.12,287.65,286.99,287.61,7881.317689530686,249.384,249.8443,249.2711,249.8096,7881.3177
2021-09-24 10:25:00,287.68,287.71,287.24,287.39,6538.808664259928,249.8704,249.8964,249.4882,249.6185,6538.8087
2021-09-24 10:30:00,287.42,287.49,287.12,287.3,8429.602888086643,249.6446,249.7054,249.384,249.5403,8429.6029
2021-09-24 10:35:00,287.15,287.16,286.87,286.94,7953.519855595669,249.41,249.4187,249.1668,249.2276,7953.5199
2021-09-24 10:40:00,286.97,287.16,286.51,286.51,9756.317689530686,249.2537,249.4187,248.8542,248.8542,9756.3177
2021-09-24 10:45:00,286.61,286.75,286.21,286.56,9484.431407942238,248.941,249.0626,248.5936,248.8976,9484.4314
2021-09-24 10:50:00,286.62,286.62,285.62,285.99,9523.916967509023,248.9497,248.9497,248.0811,248.4025,9523.917
2021-09-24 10:55:00,285.93,286.07,285.92,286.0,9274.593862815886,248.3504,248.472,248.3417,248.4112,9274.5939
2021-09-24 11:00:00,286.0,286.58,285.98,286.58,4361.462093862816,248.4112,248.915,248.3938,248.915,4361.4621
2021-09-24 11:05:00,286.58,286.78,286.47,286.58,5798.736462093863,248.915,249.0887,248.8194,248.915,5798.7365
2021-09-24 11:10:00,286.58,286.61,286.34,286.6,6615.523465703971,248.915,248.941,248.7065,248.9323,6615.5235
2021-09-24 11:15:00,286.39,286.6,286.27,286.38,10340.703971119134,248.7499,248.9323,248.6457,248.7412,10340.704
2021-09-24 11:20:00,286.36,286.79,286.36,286.72,11844.539711191335,248.7239,249.0974,248.7239,249.0366,11844.5397
2021-09-24 11:25:00,286.91,286.98,286.77,286.91,11675.315884476537,249.2016,249.2624,249.08,249.2016,11675.3159
2021-09-24 11:30:00,286.8,287.11,286.8,287.06,7046.480144404332,249.106,249.3753,249.106,249.3319,7046.4801
2021-09-24 11:35:00,286.97,287.22,286.79,287.08,4970.667870036102,249.2537,249.4708,249.0974,249.3492,4970.6679
2021-09-24 11:40:00,287.14,287.19,286.94,287.08,5626.1281588447655,249.4014,249.4448,249.2276,249.3492,5626.1282
2021-09-24 11:45:00,287.05,287.31,286.99,287.31,8601.083032490975,249.3232,249.549,249.2711,249.549,8601.083
2021-09-24 11:50:00,287.44,287.81,287.44,287.72,4034.2960288808654,249.6619,249.9833,249.6619,249.9051,4034.296
2021-09-24 11:55:00,287.67,287.68,287.42,287.46,3112.5902527075814,249.8617,249.8704,249.6446,249.6793,3112.5903
2021-09-24 12:00:00,287.47,287.47,287.24,287.38,7979.467509025271,249.688,249.688,249.4882,249.6098,7979.4675
2021-09-24 12:05:00,287.34,287.42,287.17,287.33,9481.046931407942,249.5751,249.6446,249.4274,249.5664,9481.0469
2021-09-24 12:10:00,287.43,287.51,287.32,287.43,3791.741877256318,249.6532,249.7227,249.5577,249.6532,3791.7419
2021-09-24 12:15:00,287.26,287.43,287.26,287.33,5725.406137184115,249.5056,249.6532,249.5056,249.5664,5725.4061
2021-09-24 12:20:00,287.43,287.61,287.38,287.49,3616.8772563176894,249.6532,249.8096,249.6098,249.7054,3616.8773
2021-09-24 12:25:00,287.68,287.76,287.56,287.65,3382.2202166064985,249.8704,249.9399,249.7662,249.8443,3382.2202
2021-09-24 12:30:00,287.65,287.83,287.61,287.62,4064.756317689531,249.8443,250.0007,249.8096,249.8183,4064.7563
2021-09-24 12:35:00,287.63,287.88,287.58,287.81,6497.06678700361,249.827,250.0441,249.7835,249.9833,6497.0668
2021-09-24 12:40:00,287.93,288.22,287.91,288.12,11750.902527075812,250.0875,250.3394,250.0702,250.2526,11750.9025
2021-09-24 12:45:00,288.12,288.14,287.89,288.07,4804.828519855596,250.2526,250.2699,250.0528,250.2091,4804.8285
2021-09-24 12:50:00,288.22,288.22,287.91,287.99,4187.7256317689535,250.3394,250.3394,250.0702,250.1396,4187.7256
2021-09-24 12:55:00,287.95,288.09,287.65,287.66,7433.438628158845,250.1049,250.2265,249.8443,249.853,7433.4386
2021-09-24 13:00:00,287.65,287.83,287.56,287.56,9054.602888086643,249.8443,250.0007,249.7662,249.7662,9054.6029
2021-09-24 13:05:00,287.55,287.76,287.52,287.57,11274.819494584835,249.7575,249.9399,249.7314,249.7748,11274.8195
2021-09-24 13:10:00,287.52,287.73,287.42,287.6,4360.33393501805,249.7314,249.9138,249.6446,249.8009,4360.3339
2021-09-24 13:15:00,287.62,287.62,287.43,287.52,2299.187725631769,249.8183,249.8183,249.6532,249.7314,2299.1877
2021-09-24 13:20:00,287.53,287.6,287.42,287.6,1695.6227436823106,249.7401,249.8009,249.6446,249.8009,1695.6227
2021-09-24 13:25:00,287.49,287.6,287.41,287.55,8314.530685920578,249.7054,249.8009,249.6359,249.7575,8314.5307
2021-09-24 13:30:00,287.45,287.52,287.16,287.16,4694.268953068592,249.6706,249.7314,249.4187,249.4187,4694.269
2021-09-24 13:35:00,287.18,287.28,287.18,287.19,10018.050541516246,249.4361,249.523,249.4361,249.4448,10018.0505
2021-09-24 13:40:00,287.18,287.24,287.12,287.21,2932.0848375451264,249.4361,249.4882,249.384,249.4622,2932.0848
2021-09-24 13:45:00,287.18,287.42,287.15,287.38,11422.6083032491,249.4361,249.6446,249.41,249.6098,11422.6083
2021-09-24 13:50:00,287.41,287.56,287.15,287.17,7716.606498194946,249.6359,249.7662,249.41,249.4274,7716.6065
2021-09-24 13:55:00,287.16,287.26,286.93,286.95,3862.8158844765344,249.4187,249.5056,249.219,249.2363,3862.8159
2021-09-24 14:00:00,286.96,287.2,286.87,287.2,5776.173285198556,249.245,249.4535,249.1668,249.4535,5776.1733
2021-09-24 14:05:00,287.22,287.41,287.06,287.06,6354.918772563177,249.4708,249.6359,249.3319,249.3319,6354.9188
2021-09-24 14:10:00,287.04,287.11,286.71,286.81,9358.07761732852,249.3145,249.3753,249.0279,249.1147,9358.0776
2021-09-24 14:15:00,286.8,287.23,286.8,287.19,3623.6462093862815,249.106,249.4795,249.106,249.4448,3623.6462
2021-09-24 14:20:00,287.19,287.42,287.1,287.34,3369.8104693140795,249.4448,249.6446,249.3666,249.5751,3369.8105
2021-09-24 14:25:00,287.29,287.52,287.19,287.52,2780.9115523465707,249.5316,249.7314,249.4448,249.7314,2780.9116
2021-09-24 14:30:00,287.4,287.61,287.34,287.57,5155.685920577617,249.6272,249.8096,249.5751,249.7748,5155.6859
2021-09-24 14:35:00,287.6,287.71,287.58,287.63,5120.712996389892,249.8009,249.8964,249.7835,249.827,5120.713
2021-09-24 14:40:00,287.65,287.77,287.57,287.69,3264.8916967509026,249.8443,249.9486,249.7748,249.8791,3264.8917
2021-09-24 14:45:00,287.62,287.91,287.62,287.88,3127.256317689531,249.8183,250.0702,249.8183,250.0441,3127.2563
2021-09-24 14:50:00,287.83,288.12,287.82,287.87,7073.555956678701,250.0007,250.2526,249.992,250.0354,7073.556
2021-09-24 14:55:00,287.91,288.0,287.79,287.97,12236.01083032491,250.0702,250.1483,249.9659,250.1223,12236.0108
2021-09-24 15:00:00,287.88,287.99,287.73,287.81,2743.682310469314,250.0441,250.1396,249.9138,249.9833,2743.6823
2021-09-24 15:05:00,287.73,287.85,287.66,287.81,3138.537906137184,249.9138,250.018,249.853,249.9833,3138.5379
2021-09-24 15:10:00,287.64,287.89,287.64,287.83,4245.2617328519855,249.8356,250.0528,249.8356,250.0007,4245.2617
2021-09-24 15:15:00,287.89,287.9,287.64,287.64,3904.557761732852,250.0528,250.0615,249.8356,249.8356,3904.5578
2021-09-24 15:20:00,287.64,288.15,287.64,288.04,4199.007220216607,249.8356,250.2786,249.8356,250.1831,4199.0072
2021-09-24 15:25:00,288.04,288.14,287.82,288.08,35421.93140794224,250.1831,250.2699,249.992,250.2178,35421.9314
2021-09-24 15:30:00,288.12,288.28,288.08,288.27,17386.0559566787,250.2526,250.3915,250.2178,250.3828,17386.056
2021-09-24 15:35:00,288.34,288.36,287.97,288.02,8423.962093862816,250.4436,250.461,250.1223,250.1657,8423.9621
2021-09-24 15:40:00,288.05,288.11,287.89,288.03,12023.916967509023,250.1918,250.2439,250.0528,250.1744,12023.917
2021-09-24 15:45:00,287.97,288.12,287.83,287.86,19226.083032490977,250.1223,250.2526,250.0007,250.0267,19226.083
2021-09-24 15:50:00,287.81,288.12,287.79,287.98,40807.76173285199,249.9833,250.2526,249.9659,250.131,40807.7617
2021-09-24 15:55:00,288.03,288.03,287.55,287.62,116342.50902527076,250.1744,250.1744,249.7575,249.8183,116342.509
2021-09-27 09:30:00,285.02,285.9,284.92,285.04,49844.31407942239,247.56,248.3243,247.4731,247.5774,49844.3141
2021-09-27 09:35:00,284.84,284.84,281.38,281.9,22027.30144404332,247.4037,247.4037,244.3984,244.8501,22027.3014
2021-09-27 09:40:00,281.69,282.73,280.78,280.86,56532.03971119134,244.6677,245.571,243.8773,243.9467,56532.0397
2021-09-27 09:45:00,280.47,281.38,280.11,280.32,15936.371841155236,243.608,244.3984,243.2953,243.4777,15936.3718
2021-09-27 09:50:00,280.24,280.5,278.86,279.56,40408.393501805054,243.4082,243.6341,242.2096,242.8176,40408.3935
2021-09-27 09:55:00,279.53,280.33,279.22,280.24,31824.23285198556,242.7915,243.4864,242.5223,243.4082,31824.2329
2021-09-27 10:00:00,280.16,280.39,279.22,279.51,50828.06859205777,243.3387,243.5385,242.5223,242.7742,50828.0686
2021-09-27 10:05:00,279.38,280.41,279.06,280.07,12599.27797833935,242.6613,243.5559,242.3833,243.2606,12599.278
2021-09-27 10:10:00,280.01,280.34,279.0,279.16,16454.196750902527,243.2085,243.4951,242.3312,242.4702,16454.1968
2021-09-27 10:15:00,279.34,280.1,279.22,279.98,13636.0559566787,242.6265,243.2866,242.5223,243.1824,13636.056
2021-09-27 10:20:00,279.84,280.14,279.14,279.15,14742.779783393502,243.0608,243.3214,242.4528,242.4615,14742.7798
2021-09-27 10:25:00,279.39,279.91,279.24,279.7,20270.75812274368,242.6699,243.1216,242.5397,242.9392,20270.7581
2021-09-27 10:30:00,279.77,280.93,279.77,280.69,29860.108303249097,243.0,244.0075,243.0,243.7991,29860.1083
2021-09-27 10:35:00,280.75,281.56,280.55,281.56,21143.95306859205,243.8512,244.5547,243.6775,244.5547,21143.9531
2021-09-27 10:40:00,281.59,281.64,280.93,280.94,12580.09927797834,244.5808,244.6242,244.0075,244.0162,12580.0993
2021-09-27 10:45:00,280.96,281.34,280.64,280.88,7258.574007220217,244.0336,244.3637,243.7557,243.9641,7258.574
2021-09-27 10:50:00,280.92,281.11,280.76,281.02,11063.85379061372,243.9989,244.1639,243.8599,244.0857,11063.8538
2021-09-27 10:55:00,281.04,281.33,280.63,281.03,29178.70036101084,244.1031,244.355,243.747,244.0944,29178.7004
2021-09-27 11:00:00,281.16,281.92,280.69,281.92,24613.04151624549,244.2073,244.8674,243.7991,244.8674,24613.0415
2021-09-27 11:05:00,281.92,282.1,281.0,281.1,14535.198555956678,244.8674,245.0238,244.0683,244.1552,14535.1986
2021-09-27 11:10:00,281.0,281.17,280.7,280.81,9872.518050541516,244.0683,244.216,243.8078,243.9033,9872.5181
2021-09-27 11:15:00,280.78,280.82,280.24,280.39,19456.227436823105,243.8773,243.912,243.4082,243.5385,19456.2274
2021-09-27 11:20:00,280.31,280.31,279.76,279.89,10701.714801444044,243.469,243.469,242.9913,243.1042,10701.7148
2021-09-27 11:25:00,279.85,280.3,279.61,280.11,12021.660649819494,243.0695,243.4603,242.861,243.2953,12021.6606
2021-09-27 11:30:00,280.1,280.1,279.53,279.79,12006.994584837546,243.2866,243.2866,242.7915,243.0174,12006.9946
2021-09-27 11:35:00,279.8,280.16,279.78,280.12,12193.140794223827,243.0261,243.3387,243.0087,243.304,12193.1408
2021-09-27 11:40:00,280.16,280.16,279.54,279.61,8678.925992779783,243.3387,243.3387,242.8002,242.861,8678.926
2021-09-27 11:45:00,279.59,279.65,279.07,279.39,15245.938628158843,242.8437,242.8958,242.392,242.6699,15245.9386
2021-09-27 11:50:00,279.25,279.25,278.96,279.09,11532.039711191335,242.5483,242.5483,242.2965,242.4094,11532.0397
2021-09-27 11:55:00,279.09,279.28,279.0,279.1,6099.954873646209,242.4094,242.5744,242.3312,242.4181,6099.9549
2021-09-27 12:00:00,279.0,279.05,278.19,278.19,13517.59927797834,242.3312,242.3746,241.6277,241.6277,13517.5993
2021-09-27 12:05:00,278.2,278.61,277.98,277.98,10187.274368231048,241.6363,241.9925,241.4453,241.4453,10187.2744
2021-09-27 12:10:00,278.06,278.46,277.94,278.44,15181.63357400722,241.5147,241.8622,241.4105,241.8448,15181.6336
2021-09-27 12:15:00,278.45,279.03,278.45,279.03,8220.893501805054,241.8535,242.3573,241.8535,242.3573,8220.8935
2021-09-27 12:20:00,279.09,279.38,278.81,278.86,12564.305054151626,242.4094,242.6613,242.1662,242.2096,12564.3051
2021-09-27 12:25:00,278.88,279.19,278.84,278.97,10349.729241877256,242.227,242.4962,242.1922,242.3051,10349.7292
2021-09-27 12:30:00,278.96,279.05,278.62,278.62,13652.97833935018,242.2965,242.3746,242.0011,242.0011,13652.9783
2021-09-27 12:35:00,278.52,278.75,278.49,278.7,5918.321299638989,241.9143,242.1141,241.8882,242.0706,5918.3213
2021-09-27 12:40:00,278.65,278.8,278.65,278.8,4224.954873646209,242.0272,242.1575,242.0272,242.1575,4224.9549
2021-09-27 12:45:00,278.74,278.78,278.36,278.5,6750.902527075813,242.1054,242.1401,241.7753,241.8969,6750.9025
2021-09-27 12:50:00,278.41,278.41,278.19,278.27,3883.122743682311,241.8187,241.8187,241.6277,241.6971,3883.1227
2021-09-27 12:55:00,278.29,278.72,278.29,278.63,7019.404332129964,241.7145,242.088,241.7145,242.0098,7019.4043
2021-09-27 13:00:00,278.59,279.0,278.56,278.92,10712.996389891698,241.9751,242.3312,241.949,242.2617,10712.9964
2021-09-27 13:05:00,278.93,279.0,278.63,278.72,5758.122743682311,242.2704,242.3312,242.0098,242.088,5758.1227
2021-09-27 13:10:00,278.86,278.96,278.76,278.86,8212.996389891698,242.2096,242.2965,242.1227,242.2096,8212.9964
2021-09-27 13:15:00,278.91,279.19,278.9,279.06,5094.765342960289,242.253,242.4962,242.2443,242.3833,5094.7653
2021-09-27 13:20:00,279.22,279.3,279.12,279.3,5717.509025270759,242.5223,242.5918,242.4354,242.5918,5717.509
2021-09-27 13:25:00,279.3,279.59,279.3,279.59,4116.651624548736,242.5918,242.8437,242.5918,242.8437,4116.6516
2021-09-27 13:30:00,279.59,279.78,279.47,279.48,6371.841155234657,242.8437,243.0087,242.7394,242.7481,6371.8412
2021-09-27 13:35:00,279.46,279.57,279.35,279.54,8535.649819494585,242.7307,242.8263,242.6352,242.8002,8535.6498
2021-09-27 13:40:00,279.56,279.66,279.45,279.48,6456.453068592058,242.8176,242.9045,242.7221,242.7481,6456.4531
2021-09-27 13:45:00,279.45,280.02,279.39,279.98,6949.458483754513,242.7221,243.2171,242.6699,243.1824,6949.4585
2021-09-27 13:50:00,279.93,279.94,279.75,279.79,8525.496389891698,243.139,243.1477,242.9826,243.0174,8525.4964
2021-09-27 13:55:00,279.77,279.77,279.54,279.62,6283.84476534296,243.0,243.0,242.8002,242.8697,6283.8448
2021-09-27 14:00:00,279.69,279.8,279.54,279.54,6694.4945848375455,242.9305,243.0261,242.8002,242.8002,6694.4946
2021-09-27 14:05:00,279.61,279.76,279.57,279.62,7305.956678700361,242.861,242.9913,242.8263,242.8697,7305.9567
2021-09-27 14:10:00,279.66,279.95,279.53,279.95,7137.8610108303255,242.9045,243.1563,242.7915,243.1563,7137.861
2021-09-27 14:15:00,279.98,280.08,279.79,279.99,6762.184115523466,243.1824,243.2693,243.0174,243.1911,6762.1841
2021-09-27 14:20:00,279.99,280.05,279.79,279.79,4460.740072202167,243.1911,243.2432,243.0174,243.0174,4460.7401
2021-09-27 14:25:00,279.75,279.81,279.65,279.81,10500.902527075812,242.9826,243.0347,242.8958,243.0347,10500.9025
2021-09-27 14:30:00,279.82,279.88,279.71,279.85,10100.406137184116,243.0434,243.0955,242.9479,243.0695,10100.4061
2021-09-27 14:35:00,279.79,279.88,279.63,279.71,7453.745487364621,243.0174,243.0955,242.8784,242.9479,7453.7455
2021-09-27 14:40:00,279.7,280.02,279.69,279.92,6933.664259927798,242.9392,243.2171,242.9305,243.1303,6933.6643
2021-09-27 14:45:00,279.96,280.25,279.94,280.17,6340.252707581228,243.165,243.4169,243.1477,243.3474,6340.2527
2021-09-27 14:50:00,280.12,280.2,280.07,280.07,4785.649819494585,243.304,243.3735,243.2606,243.2606,4785.6498
2021-09-27 14:55:00,279.97,280.24,279.84,279.92,8506.317689530686,243.1737,243.4082,243.0608,243.1303,8506.3177
2021-09-27 15:00:00,279.88,279.96,279.69,279.69,4360.33393501805,243.0955,243.165,242.9305,242.9305,4360.3339
2021-09-27 15:05:00,279.67,279.85,279.58,279.58,8979.016245487364,242.9131,243.0695,242.835,242.835,8979.0162
2021-09-27 15:10:00,279.62,280.05,279.62,280.02,7670.351985559567,242.8697,243.2432,242.8697,243.2171,7670.352
2021-09-27 15:15:00,280.02,280.33,279.9,280.29,13686.82310469314,243.2171,243.4864,243.1129,243.4517,13686.8231
2021-09-27 15:20:00,280.27,280.46,280.24,280.27,11559.115523465704,243.4343,243.5993,243.4082,243.4343,11559.1155
2021-09-27 15:25:00,280.29,280.48,280.16,280.45,10233.528880866426,243.4517,243.6167,243.3387,243.5906,10233.5289
2021-09-27 15:30:00,280.47,280.6,280.2,280.24,14081.678700361012,243.608,243.7209,243.3735,243.4082,14081.6787
2021-09-27 15:35:00,280.25,280.58,280.17,280.47,13949.684115523469,243.4169,243.7035,243.3474,243.608,13949.6841
2021-09-27 15:40:00,280.5,280.7,280.34,280.57,14506.994584837546,243.6341,243.8078,243.4951,243.6949,14506.9946
2021-09-27 15:45:00,280.55,280.58,280.34,280.47,18435.24368231047,243.6775,243.7035,243.4951,243.608,18435.2437
2021-09-27 15:50:00,280.46,280.46,279.9,280.17,44725.85740072202,243.5993,243.5993,243.1129,243.3474,44725.8574
2021-09-27 15:55:00,280.14,280.33,280.02,280.05,78770.30685920578,243.3214,243.4864,243.2171,243.2432,78770.3069
2021-09-28 09:30:00,273.83,276.16,269.23,269.45,216231.9494584837,237.8407,239.8645,233.8453,234.0363,216231.9495
2021-09-28 09:35:00,269.36,271.15,268.42,269.93,67065.65884476535,233.9582,235.5129,233.1417,234.4533,67065.6588
2021-09-28 09:40:00,269.88,270.64,269.0,270.51,55312.5,234.4098,235.0699,233.6455,234.957,55312.5
2021-09-28 09:45:00,270.38,272.9,270.3,272.51,62936.59747292419,234.8441,237.0329,234.7746,236.6942,62936.5975
2021-09-28 09:50:00,272.28,273.51,271.39,273.46,47363.4927797834,236.4944,237.5627,235.7214,237.5193,47363.4928
2021-09-28 09:55:00,273.22,273.51,272.49,273.28,51297.38267148015,237.3109,237.5627,236.6768,237.363,51297.3827
2021-09-28 10:00:00,273.14,273.24,271.64,271.72,70280.91155234657,237.2414,237.3282,235.9385,236.008,70280.9116
2021-09-28 10:05:00,271.63,272.1,270.67,271.02,55877.70758122744,235.9298,236.3381,235.096,235.4,55877.7076
2021-09-28 10:10:00,271.03,271.48,269.94,269.94,79887.18411552347,235.4087,235.7995,234.4619,234.4619,79887.1841
2021-09-28 10:15:00,269.82,270.23,268.62,269.51,58821.07400722022,234.3577,234.7138,233.3154,234.0885,58821.074
2021-09-28 10:20:00,269.41,270.03,268.3,270.03,42383.79963898917,234.0016,234.5401,233.0375,234.5401,42383.7996
2021-09-28 10:25:00,270.25,271.0,269.78,270.18,27479.693140794225,234.7312,235.3826,234.323,234.6704,27479.6931
2021-09-28 10:30:00,270.11,270.15,268.46,269.13,33408.1678700361,234.6096,234.6443,233.1765,233.7584,33408.1679
2021-09-28 10:35:00,269.12,269.98,269.02,269.66,51201.48916967509,233.7497,234.4967,233.6629,234.2187,51201.4892
2021-09-28 10:40:00,269.57,269.72,269.02,269.29,36283.84476534296,234.1406,234.2709,233.6629,233.8974,36283.8448
2021-09-28 10:45:00,269.44,270.33,269.1,269.16,28901.17328519856,234.0277,234.8007,233.7323,233.7845,28901.1733
2021-09-28 10:50:00,269.2,269.56,268.68,268.84,23849.27797833936,233.8192,234.1319,233.3675,233.5065,23849.278
2021-09-28 10:55:00,268.77,269.61,268.58,269.44,22598.149819494585,233.4457,234.1753,233.2807,234.0277,22598.1498
2021-09-28 11:00:00,269.53,270.16,269.22,269.22,31969.76534296029,234.1058,234.653,233.8366,233.8366,31969.7653
2021-09-28 11:05:00,269.11,269.2,268.2,268.35,24253.158844765345,233.741,233.8192,232.9506,233.0809,24253.1588
2021-09-28 11:10:00,268.4,268.77,268.35,268.49,25416.29061371841,233.1243,233.4457,233.0809,233.2025,25416.2906
2021-09-28 11:15:00,268.53,268.55,268.12,268.24,34807.084837545124,233.2373,233.2546,232.8811,232.9854,34807.0848
2021-09-28 11:20:00,268.26,268.85,268.17,268.33,28850.40613718412,233.0027,233.5152,232.9246,233.0635,28850.4061
2021-09-28 11:25:00,268.33,268.66,268.07,268.18,19879.28700361011,233.0635,233.3502,232.8377,232.9333,19879.287
2021-09-28 11:30:00,268.14,268.78,267.82,268.58,29219.314079422384,232.8985,233.4544,232.6206,233.2807,29219.3141
2021-09-28 11:35:00,268.57,268.7,268.0,268.38,26798.28519855596,233.272,233.3849,232.7769,233.107,26798.2852
2021-09-28 11:40:00,268.48,268.48,267.34,267.42,16438.402527075814,233.1938,233.1938,232.2037,232.2732,16438.4025
2021-09-28 11:45:00,267.48,267.87,267.22,267.67,39359.20577617329,232.3253,232.664,232.0994,232.4903,39359.2058
2021-09-28 11:50:00,267.64,267.91,267.18,267.91,17576.714801444043,232.4642,232.6987,232.0647,232.6987,17576.7148
2021-09-28 11:55:00,267.82,268.03,267.76,267.99,17373.646209386283,232.6206,232.803,232.5685,232.7682,17373.6462
2021-09-28 12:00:00,267.98,268.0,267.49,267.68,18761.28158844765,232.7595,232.7769,232.334,232.499,18761.2816
2021-09-28 12:05:00,267.73,268.48,267.62,268.1,17458.258122743682,232.5424,233.1938,232.4469,232.8638,17458.2581
2021-09-28 12:10:00,268.02,268.66,267.98,268.55,17625.225631768953,232.7943,233.3502,232.7595,233.2546,17625.2256
2021-09-28 12:15:00,268.59,268.78,268.39,268.42,11661.77797833935,233.2894,233.4544,233.1157,233.1417,11661.778
2021-09-28 12:20:00,268.47,268.81,268.29,268.58,19211.416967509027,233.1851,233.4805,233.0288,233.2807,19211.417
2021-09-28 12:25:00,268.46,268.51,268.22,268.24,8048.285198555957,233.1765,233.2199,232.968,232.9854,8048.2852
2021-09-28 12:30:00,268.18,268.29,267.75,268.22,25443.36642599278,232.9333,233.0288,232.5598,232.968,25443.3664
2021-09-28 12:35:00,268.19,268.19,267.8,267.86,25583.25812274368,232.9419,232.9419,232.6032,232.6553,25583.2581
2021-09-28 12:40:00,267.86,267.87,267.58,267.63,44881.54332129964,232.6553,232.664,232.4121,232.4556,44881.5433
2021-09-28 12:45:00,267.58,267.92,267.38,267.39,22296.93140794224,232.4121,232.7074,232.2384,232.2471,22296.9314
2021-09-28 12:50:00,267.4,267.63,267.13,267.44,12282.265342960289,232.2558,232.4556,232.0213,232.2905,12282.2653
2021-09-28 12:55:00,267.45,267.53,267.15,267.24,12228.113718411552,232.2992,232.3687,232.0386,232.1168,12228.1137
2021-09-28 13:00:00,267.16,267.29,266.85,267.08,15743.456678700362,232.0473,232.1602,231.7781,231.9778,15743.4567
2021-09-28 13:05:00,267.08,267.49,266.78,266.84,18638.312274368232,231.9778,232.334,231.7173,231.7694,18638.3123
2021-09-28 13:10:00,266.9,267.4,266.82,267.4,22909.52166064982,231.8215,232.2558,231.752,232.2558,22909.5217
2021-09-28 13:15:00,267.36,267.95,267.23,267.75,21947.202166064984,232.221,232.7335,232.1081,232.5598,21947.2022
2021-09-28 13:20:00,267.75,268.16,267.66,268.07,19918.77256317689,232.5598,232.9159,232.4816,232.8377,19918.7726
2021-09-28 13:25:00,268.13,268.65,268.09,268.59,20450.13537906137,232.8898,233.3415,232.8551,233.2894,20450.1354
2021-09-28 13:30:00,268.55,268.55,268.15,268.39,13735.33393501805,233.2546,233.2546,232.9072,233.1157,13735.3339
2021-09-28 13:35:00,268.4,268.54,268.16,268.35,9233.980144404331,233.1243,233.2459,232.9159,233.0809,9233.9801
2021-09-28 13:40:00,268.39,268.97,268.39,268.77,19956.00180505415,233.1157,233.6194,233.1157,233.4457,19956.0018
2021-09-28 13:45:00,268.82,268.93,268.46,268.93,10197.427797833936,233.4891,233.5847,233.1765,233.5847,10197.4278
2021-09-28 13:50:00,268.84,268.85,268.63,268.67,8125.0,233.5065,233.5152,233.3241,233.3589,8125.0
2021-09-28 13:55:00,268.69,268.85,268.27,268.27,8254.738267148015,233.3762,233.5152,233.0114,233.0114,8254.7383
2021-09-28 14:00:00,268.22,268.23,268.02,268.23,13607.851985559568,232.968,232.9767,232.7943,232.9767,13607.852
2021-09-28 14:05:00,268.19,268.64,268.12,268.37,8367.554151624548,232.9419,233.3328,232.8811,233.0983,8367.5542
2021-09-28 14:10:00,268.29,268.37,267.85,268.16,16884.025270758124,233.0288,233.0983,232.6466,232.9159,16884.0253
2021-09-28 14:15:00,268.17,268.76,268.17,268.72,7734.657039711192,232.9246,233.437,232.9246,233.4023,7734.657
2021-09-28 14:20:00,268.71,268.96,268.7,268.96,12820.397111913358,233.3936,233.6107,233.3849,233.6107,12820.3971
2021-09-28 14:25:00,268.91,269.08,268.67,269.01,8375.451263537907,233.5673,233.715,233.3589,233.6542,8375.4513
2021-09-28 14:30:00,268.99,269.39,268.9,269.18,28662.003610108302,233.6368,233.9842,233.5586,233.8018,28662.0036
2021-09-28 14:35:00,269.24,269.24,268.78,268.95,13128.384476534296,233.8539,233.8539,233.4544,233.6021,13128.3845
2021-09-28 14:40:00,268.97,269.29,268.95,269.09,11687.725631768952,233.6194,233.8974,233.6021,233.7237,11687.7256
2021-09-28 14:45:00,269.33,269.66,269.33,269.53,15557.31046931408,233.9321,234.2187,233.9321,234.1058,15557.3105
2021-09-28 14:50:00,269.63,269.66,269.24,269.4,11794.90072202166,234.1927,234.2187,233.8539,233.9929,11794.9007
2021-09-28 14:55:00,269.4,269.82,269.4,269.77,18854.91877256318,233.9929,234.3577,233.9929,234.3143,18854.9188
2021-09-28 15:00:00,269.7,270.04,269.57,269.86,21978.79061371841,234.2535,234.5488,234.1406,234.3925,21978.7906
2021-09-28 15:05:00,269.87,270.17,269.61,269.85,13611.236462093862,234.4011,234.6617,234.1753,234.3838,13611.2365
2021-09-28 15:10:00,269.88,270.06,269.83,269.83,12974.95487364621,234.4098,234.5662,234.3664,234.3664,12974.9549
2021-09-28 15:15:00,269.83,270.11,269.75,269.97,11921.25451263538,234.3664,234.6096,234.2969,234.488,11921.2545
2021-09-28 15:20:00,269.88,270.38,269.68,269.69,20734.43140794224,234.4098,234.8441,234.2361,234.2448,20734.4314
2021-09-28 15:25:00,269.7,269.99,269.64,269.71,22479.693140794225,234.2535,234.5054,234.2014,234.2622,22479.6931
2021-09-28 15:30:00,269.69,270.18,269.57,269.96,29869.13357400722,234.2448,234.6704,234.1406,234.4793,29869.1336
2021-09-28 15:35:00,269.94,270.41,269.9,270.12,29365.97472924188,234.4619,234.8702,234.4272,234.6183,29365.9747
2021-09-28 15:40:00,270.08,270.56,269.98,270.05,44476.53429602888,234.5835,235.0005,234.4967,234.5575,44476.5343
2021-09-28 15:45:00,270.09,270.15,269.2,269.2,33861.68772563177,234.5922,234.6443,233.8192,233.8192,33861.6877
2021-09-28 15:50:00,269.03,269.97,268.77,269.69,74362.59025270758,233.6715,234.488,233.4457,234.2448,74362.5903
2021-09-28 15:55:00,269.7,269.75,269.1,269.39,138350.63176895308,234.2535,234.2969,233.7323,233.9842,138350.6318
2021-09-29 09:30:00,270.99,272.96,270.55,272.19,75005.64079422383,235.5352,237.2474,235.1527,236.5782,75005.6408
2021-09-29 09:35:00,272.01,272.91,271.77,271.97,68816.56137184116,236.4217,237.204,236.2131,236.3869,68816.5614
2021-09-29 09:40:00,271.96,271.96,271.37,271.55,83114.84657039712,236.3782,236.3782,235.8654,236.0219,83114.8466
2021-09-29 09:45:00,271.46,272.21,270.97,272.13,12719.990974729242,235.9437,236.5955,235.5178,236.526,12719.991
2021-09-29 09:50:00,272.11,272.92,271.61,272.9,13266.019855595669,236.5086,237.2126,236.074,237.1953,13266.0199
2021-09-29 09:55:00,272.8,273.33,272.63,272.94,15952.16606498195,237.1083,237.569,236.9606,237.23,15952.1661
2021-09-29 10:00:00,272.94,273.63,272.8,273.01,13540.162454873647,237.23,237.8298,237.1083,237.2909,13540.1625
2021-09-29 10:05:00,272.97,273.12,272.43,273.05,16999.09747292419,237.2561,237.3865,236.7868,237.3256,16999.0975
2021-09-29 10:10:00,273.09,273.17,272.46,272.75,14543.095667870037,237.3604,237.4299,236.8128,237.0649,14543.0957
2021-09-29 10:15:00,272.99,273.22,272.4,272.55,21935.92057761733,237.2735,237.4734,236.7607,236.8911,21935.9206
2021-09-29 10:20:00,272.54,273.15,272.52,272.73,30490.749097472926,236.8824,237.4126,236.865,237.0475,30490.7491
2021-09-29 10:25:00,272.62,272.8,272.23,272.31,7956.904332129964,236.9519,237.1083,236.6129,236.6825,7956.9043
2021-09-29 10:30:00,272.19,272.5,271.59,272.5,13313.402527075812,236.5782,236.8476,236.0567,236.8476,13313.4025
2021-09-29 10:35:00,272.51,273.06,272.26,272.35,14754.061371841157,236.8563,237.3343,236.639,236.7172,14754.0614
2021-09-29 10:40:00,272.11,272.45,272.03,272.26,8073.104693140795,236.5086,236.8041,236.4391,236.639,8073.1047
2021-09-29 10:45:00,272.26,272.68,271.81,272.52,24496.84115523466,236.639,237.004,236.2479,236.865,24496.8412
2021-09-29 10:50:00,272.46,272.46,271.44,271.5,14161.77797833935,236.8128,236.8128,235.9263,235.9784,14161.778
2021-09-29 10:55:00,271.58,271.97,271.36,271.96,12980.595667870037,236.048,236.3869,235.8567,236.3782,12980.5957
2021-09-29 11:00:00,272.0,272.05,271.36,271.48,13212.996389891698,236.413,236.4565,235.8567,235.961,13212.9964
2021-09-29 11:05:00,271.56,271.72,271.37,271.5,10240.29783393502,236.0306,236.1696,235.8654,235.9784,10240.2978
2021-09-29 11:10:00,271.51,271.78,271.36,271.54,20863.04151624549,235.9871,236.2218,235.8567,236.0132,20863.0415
2021-09-29 11:15:00,271.56,271.75,271.37,271.5,17118.682310469314,236.0306,236.1957,235.8654,235.9784,17118.6823
2021-09-29 11:20:00,271.53,272.02,271.38,272.02,13193.817689530686,236.0045,236.4304,235.8741,236.4304,13193.8177
2021-09-29 11:25:00,271.93,272.0,271.67,271.8,15807.761732851986,236.3522,236.413,236.1262,236.2392,15807.7617
2021-09-29 11:30:00,271.83,272.2,271.83,271.99,9567.915162454874,236.2653,236.5868,236.2653,236.4043,9567.9152
2021-09-29 11:35:00,271.95,272.2,271.73,271.75,22995.261732851985,236.3696,236.5868,236.1783,236.1957,22995.2617
2021-09-29 11:40:00,271.72,272.18,271.72,272.14,16771.20938628159,236.1696,236.5695,236.1696,236.5347,16771.2094
2021-09-29 11:45:00,272.12,272.46,272.12,272.36,7577.842960288809,236.5173,236.8128,236.5173,236.7259,7577.843
2021-09-29 11:50:00,272.22,272.35,272.01,272.04,11632.445848375452,236.6042,236.7172,236.4217,236.4478,11632.4458
2021-09-29 11:55:00,272.05,272.34,272.03,272.2,5507.671480144404,236.4565,236.7085,236.4391,236.5868,5507.6715
2021-09-29 12:00:00,272.14,272.3,271.84,271.89,6831.001805054152,236.5347,236.6738,236.2739,236.3174,6831.0018
2021-09-29 12:05:00,271.87,272.09,271.77,271.87,13304.37725631769,236.3,236.4912,236.2131,236.3,13304.3773
2021-09-29 12:10:00,271.84,271.84,271.34,271.5,15452.391696750905,236.2739,236.2739,235.8394,235.9784,15452.3917
2021-09-29 12:15:00,271.39,271.48,271.27,271.47,9028.65523465704,235.8828,235.961,235.7785,235.9524,9028.6552
2021-09-29 12:20:00,271.5,271.5,271.25,271.45,7148.014440433213,235.9784,235.9784,235.7611,235.935,7148.0144
2021-09-29 12:25:00,271.45,271.78,271.34,271.66,6898.691335740073,235.935,236.2218,235.8394,236.1175,6898.6913
2021-09-29 12:30:00,271.63,271.74,271.25,271.55,9037.680505415165,236.0914,236.187,235.7611,236.0219,9037.6805
2021-09-29 12:35:00,271.39,271.39,271.1,271.35,46300.76714801444,235.8828,235.8828,235.6308,235.8481,46300.7671
2021-09-29 12:40:00,271.34,271.61,271.14,271.29,6301.895306859206,235.8394,236.074,235.6655,235.7959,6301.8953
2021-09-29 12:45:00,271.29,271.58,271.2,271.49,5427.572202166065,235.7959,236.048,235.7177,235.9697,5427.5722
2021-09-29 12:50:00,271.43,271.75,271.42,271.54,3491.6516245487364,235.9176,236.1957,235.9089,236.0132,3491.6516
2021-09-29 12:55:00,271.5,271.59,271.46,271.48,10733.303249097473,235.9784,236.0567,235.9437,235.961,10733.3032
2021-09-29 13:00:00,271.49,271.87,271.45,271.56,11691.11010830325,235.9697,236.3,235.935,236.0306,11691.1101
2021-09-29 13:05:00,271.54,271.88,271.39,271.88,5305.731046931408,236.0132,236.3087,235.8828,236.3087,5305.731
2021-09-29 13:10:00,271.8,272.05,271.66,271.81,8743.231046931409,236.2392,236.4565,236.1175,236.2479,8743.231
2021-09-29 13:15:00,271.82,271.99,271.65,271.65,7502.256317689531,236.2566,236.4043,236.1088,236.1088,7502.2563
2021-09-29 13:20:00,271.72,271.94,271.65,271.76,10151.173285198556,236.1696,236.3609,236.1088,236.2044,10151.1733
2021-09-29 13:25:00,271.77,271.77,271.52,271.53,3427.346570397112,236.2131,236.2131,235.9958,236.0045,3427.3466
2021-09-29 13:30:00,271.51,271.6,271.37,271.5,5780.685920577617,235.9871,236.0653,235.8654,235.9784,5780.6859
2021-09-29 13:35:00,271.5,271.94,271.49,271.89,8606.723826714802,235.9784,236.3609,235.9697,236.3174,8606.7238
2021-09-29 13:40:00,271.89,272.54,271.81,272.54,12469.539711191335,236.3174,236.8824,236.2479,236.8824,12469.5397
2021-09-29 13:45:00,272.5,272.63,272.44,272.51,11800.541516245488,236.8476,236.9606,236.7954,236.8563,11800.5415
2021-09-29 13:50:00,272.51,272.74,272.45,272.59,7465.027075812274,236.8563,237.0562,236.8041,236.9258,7465.0271
2021-09-29 13:55:00,272.56,272.79,272.56,272.72,13143.050541516246,236.8997,237.0997,236.8997,237.0388,13143.0505
2021-09-29 14:00:00,272.67,273.2,272.65,273.2,12534.972924187728,236.9954,237.456,236.978,237.456,12534.9729
2021-09-29 14:05:00,273.14,273.49,273.06,273.37,9320.848375451264,237.4039,237.7081,237.3343,237.6038,9320.8484
2021-09-29 14:10:00,273.4,273.77,273.36,273.77,6545.57761732852,237.6298,237.9514,237.5951,237.9514,6545.5776
2021-09-29 14:15:00,273.78,273.8,273.61,273.65,12277.752707581229,237.9601,237.9775,237.8124,237.8471,12277.7527
2021-09-29 14:20:00,273.64,273.75,273.6,273.73,6182.31046931408,237.8384,237.9341,237.8037,237.9167,6182.3105
2021-09-29 14:25:00,273.73,273.76,273.42,273.5,7627.481949458484,237.9167,237.9427,237.6472,237.7168,7627.4819
2021-09-29 14:30:00,273.52,273.65,273.22,273.32,13363.041516245488,237.7341,237.8471,237.4734,237.5603,13363.0415
2021-09-29 14:35:00,273.29,273.4,273.21,273.29,17458.258122743682,237.5342,237.6298,237.4647,237.5342,17458.2581
2021-09-29 14:40:00,273.29,273.82,273.17,273.82,7424.413357400722,237.5342,237.9949,237.4299,237.9949,7424.4134
2021-09-29 14:45:00,273.76,274.08,273.71,273.85,9047.83393501805,237.9427,238.2209,237.8993,238.021,9047.8339
2021-09-29 14:50:00,273.8,274.05,273.8,274.0,9458.483754512636,237.9775,238.1948,237.9775,238.1513,9458.4838
2021-09-29 14:55:00,273.95,274.07,273.71,273.83,9131.317689530686,238.1079,238.2122,237.8993,238.0036,9131.3177
2021-09-29 15:00:00,273.86,273.91,273.4,273.4,5362.138989169675,238.0297,238.0731,237.6298,237.6298,5362.139
2021-09-29 15:05:00,273.42,273.56,273.26,273.37,7671.480144404332,237.6472,237.7689,237.5082,237.6038,7671.4801
2021-09-29 15:10:00,273.29,273.29,272.9,273.29,11081.904332129963,237.5342,237.5342,237.1953,237.5342,11081.9043
2021-09-29 15:15:00,273.17,273.32,272.96,272.98,3420.57761732852,237.4299,237.5603,237.2474,237.2648,3420.5776
2021-09-29 15:20:00,272.97,272.98,272.67,272.75,8227.662454873647,237.2561,237.2648,236.9954,237.0649,8227.6625
2021-09-29 15:25:00,272.8,272.98,272.76,272.83,13332.581227436824,237.1083,237.2648,237.0736,237.1344,13332.5812
2021-09-29 15:30:00,272.81,272.86,272.58,272.73,18641.696750902527,237.117,237.1605,236.9171,237.0475,18641.6968
2021-09-29 15:35:00,272.78,272.78,272.41,272.41,12775.270758122744,237.091,237.091,236.7694,236.7694,12775.2708
2021-09-29 15:40:00,272.35,272.35,272.05,272.16,15656.58844765343,236.7172,236.7172,236.4565,236.5521,15656.5884
2021-09-29 15:45:00,272.12,272.12,271.75,271.86,35947.65342960289,236.5173,236.5173,236.1957,236.2913,35947.6534
2021-09-29 15:50:00,271.79,271.84,271.5,271.55,29247.51805054152,236.2305,236.2739,235.9784,236.0219,29247.5181
2021-09-29 15:55:00,271.54,271.87,271.33,271.78,110923.96209386282,236.0132,236.3,235.8307,236.2218,110923.9621
2021-09-30 09:30:00,273.61,275.09,272.92,274.33,63168.99819494585,237.8124,239.0987,237.2126,238.4382,63168.9982
2021-09-30 09:35:00,274.42,275.83,274.17,274.52,53479.24187725632,238.5164,239.7419,238.2991,238.6033,53479.2419
2021-09-30 09:40:00,274.5,275.15,274.07,274.76,54757.44584837545,238.5859,239.1509,238.2122,238.8119,54757.4458
2021-09-30 09:45:00,274.7,275.12,274.2,275.06,46695.62274368231,238.7598,239.1248,238.3252,239.0727,46695.6227
2021-09-30 09:50:00,275.17,275.26,274.09,274.29,30865.29783393502,239.1683,239.2465,238.2296,238.4034,30865.2978
2021-09-30 09:55:00,274.22,274.54,274.08,274.32,15214.350180505417,238.3426,238.6207,238.2209,238.4295,15214.3502
2021-09-30 10:00:00,274.42,274.44,273.76,273.92,12199.90974729242,238.5164,238.5338,237.9427,238.0818,12199.9097
2021-09-30 10:05:00,273.81,274.15,272.97,273.62,179741.65162454874,237.9862,238.2817,237.2561,237.8211,179741.6516
2021-09-30 10:10:00,273.52,273.97,273.18,273.3,6956.227436823105,237.7341,238.1253,237.4386,237.5429,6956.2274
2021-09-30 10:15:00,273.14,274.33,273.14,273.88,14726.985559566789,237.4039,238.4382,237.4039,238.047,14726.9856
2021-09-30 10:20:00,273.94,274.14,273.56,273.98,26949.458483754515,238.0992,238.273,237.7689,238.134,26949.4585
2021-09-30 10:25:00,273.84,274.5,273.79,274.36,8227.662454873647,238.0123,238.5859,237.9688,238.4642,8227.6625
2021-09-30 10:30:00,274.47,274.65,273.84,274.65,11313.17689530686,238.5599,238.7163,238.0123,238.7163,11313.1769
2021-09-30 10:35:00,274.7,274.7,273.68,274.11,13189.305054151626,238.7598,238.7598,237.8732,238.247,13189.3051
2021-09-30 10:40:00,274.1,274.1,273.5,273.7,33018.95306859206,238.2383,238.2383,237.7168,237.8906,33018.9531
2021-09-30 10:45:00,273.58,273.81,273.36,273.52,33903.429602888085,237.7863,237.9862,237.5951,237.7341,33903.4296
2021-09-30 10:50:00,273.52,273.84,273.44,273.45,12969.314079422384,237.7341,238.0123,237.6646,237.6733,12969.3141
2021-09-30 10:55:00,273.36,273.96,273.17,273.69,17118.682310469314,237.5951,238.1166,237.4299,237.8819,17118.6823
2021-09-30 11:00:00,273.67,273.85,273.34,273.76,19791.29061371841,237.8645,238.021,237.5777,237.9427,19791.2906
2021-09-30 11:05:00,273.73,273.86,273.54,273.75,9224.95487364621,237.9167,238.0297,237.7515,237.9341,9224.9549
2021-09-30 11:10:00,273.68,273.9,273.61,273.61,10731.046931407942,237.8732,238.0644,237.8124,237.8124,10731.0469
2021-09-30 11:15:00,273.63,274.03,273.63,273.75,12760.604693140796,237.8298,238.1774,237.8298,237.9341,12760.6047
2021-09-30 11:20:00,273.69,273.73,273.39,273.44,9974.052346570395,237.8819,237.9167,237.6212,237.6646,9974.0523
2021-09-30 11:25:00,273.45,273.83,273.41,273.83,9386.281588447651,237.6733,238.0036,237.6385,238.0036,9386.2816
2021-09-30 11:30:00,273.86,274.0,273.32,273.38,14169.675090252707,238.0297,238.1513,237.5603,237.6125,14169.6751
2021-09-30 11:35:00,273.33,273.35,272.83,272.83,15751.35379061372,237.569,237.5864,237.1344,237.1344,15751.3538
2021-09-30 11:40:00,272.84,272.84,272.08,272.28,15671.25451263538,237.1431,237.1431,236.4825,236.6564,15671.2545
2021-09-30 11:45:00,272.35,272.43,271.9,272.2,25249.323104693143,236.7172,236.7868,236.3261,236.5868,25249.3231
2021-09-30 11:50:00,272.21,272.39,271.92,271.95,11744.13357400722,236.5955,236.752,236.3435,236.3696,11744.1336
2021-09-30 11:55:00,272.17,272.18,271.77,271.96,5221.119133574008,236.5608,236.5695,236.2131,236.3782,5221.1191
2021-09-30 12:00:00,271.91,272.2,271.57,271.7,9565.658844765345,236.3348,236.5868,236.0393,236.1523,9565.6588
2021-09-30 12:05:00,271.71,271.82,271.37,271.43,11669.675090252707,236.161,236.2566,235.8654,235.9176,11669.6751
2021-09-30 12:10:00,271.56,271.61,271.03,271.29,20285.42418772563,236.0306,236.074,235.5699,235.7959,20285.4242
2021-09-30 12:15:00,271.2,271.51,271.11,271.27,33183.6642599278,235.7177,235.9871,235.6395,235.7785,33183.6643
2021-09-30 12:20:00,271.25,271.51,271.04,271.04,6869.359205776173,235.7611,235.9871,235.5786,235.5786,6869.3592
2021-09-30 12:25:00,271.24,271.52,271.24,271.37,5526.850180505416,235.7524,235.9958,235.7524,235.8654,5526.8502
2021-09-30 12:30:00,271.16,271.39,270.77,271.39,9438.17689530686,235.6829,235.8828,235.3439,235.8828,9438.1769
2021-09-30 12:35:00,271.24,271.51,271.14,271.18,9422.382671480143,235.7524,235.9871,235.6655,235.7003,9422.3827
2021-09-30 12:40:00,271.13,271.22,270.77,271.03,14033.1678700361,235.6568,235.7351,235.3439,235.5699,14033.1679
2021-09-30 12:45:00,271.0,271.46,270.89,271.42,6753.158844765343,235.5438,235.9437,235.4482,235.9089,6753.1588
2021-09-30 12:50:00,271.41,271.52,271.18,271.49,6625.67689530686,235.9002,235.9958,235.7003,235.9697,6625.6769
2021-09-30 12:55:00,271.57,271.57,271.17,271.28,18277.30144404332,236.0393,236.0393,235.6916,235.7872,18277.3014
2021-09-30 13:00:00,271.41,271.79,271.22,271.75,11323.330324909748,235.9002,236.2305,235.7351,236.1957,11323.3303
2021-09-30 13:05:00,271.7,272.04,271.64,272.04,6265.794223826715,236.1523,236.4478,236.1001,236.4478,6265.7942
2021-09-30 13:10:00,272.04,272.11,271.7,271.72,4720.216606498195,236.4478,236.5086,236.1523,236.1696,4720.2166
2021-09-30 13:15:00,271.8,271.97,271.58,271.84,7317.2382671480145,236.2392,236.3869,236.048,236.2739,7317.2383
2021-09-30 13:20:00,271.89,271.93,271.5,271.5,6878.3844765342965,236.3174,236.3522,235.9784,235.9784,6878.3845
2021-09-30 13:25:00,271.59,271.6,271.39,271.51,7098.375451263538,236.0567,236.0653,235.8828,235.9871,7098.3755
2021-09-30 13:30:00,271.61,271.67,271.38,271.5,10180.505415162455,236.074,236.1262,235.8741,235.9784,10180.5054
2021-09-30 13:35:00,271.48,271.95,271.25,271.81,13138.537906137184,235.961,236.3696,235.7611,236.2479,13138.5379
2021-09-30 13:40:00,271.91,271.97,271.58,271.87,12768.501805054151,236.3348,236.3869,236.048,236.3,12768.5018
2021-09-30 13:45:00,271.91,271.95,271.48,271.62,6491.425992779784,236.3348,236.3696,235.961,236.0827,6491.426
2021-09-30 13:50:00,271.73,272.02,271.73,272.02,4633.348375451264,236.1783,236.4304,236.1783,236.4304,4633.3484
2021-09-30 13:55:00,272.02,272.36,272.01,272.27,8315.658844765343,236.4304,236.7259,236.4217,236.6477,8315.6588
2021-09-30 14:00:00,272.31,272.75,272.29,272.54,11280.460288808665,236.6825,237.0649,236.6651,236.8824,11280.4603
2021-09-30 14:05:00,272.6,273.07,272.59,273.06,10212.093862815886,236.9345,237.343,236.9258,237.3343,10212.0939
2021-09-30 14:10:00,273.01,273.03,272.61,272.9,9142.59927797834,237.2909,237.3083,236.9432,237.1953,9142.5993
2021-09-30 14:15:00,272.84,272.89,272.57,272.78,13438.628158844764,237.1431,237.1866,236.9084,237.091,13438.6282
2021-09-30 14:20:00,272.76,272.92,272.66,272.73,13012.184115523469,237.0736,237.2126,236.9867,237.0475,13012.1841
2021-09-30 14:25:00,272.72,273.05,272.64,272.98,11570.397111913358,237.0388,237.3256,236.9693,237.2648,11570.3971
2021-09-30 14:30:00,272.97,273.5,272.92,273.48,14422.382671480143,237.2561,237.7168,237.2126,237.6994,14422.3827
2021-09-30 14:35:00,273.52,273.52,273.15,273.22,7028.429602888087,237.7341,237.7341,237.4126,237.4734,7028.4296
2021-09-30 14:40:00,273.11,273.56,273.11,273.37,10198.5559566787,237.3778,237.7689,237.3778,237.6038,10198.556
2021-09-30 14:45:00,273.35,273.79,273.14,273.29,16211.64259927798,237.5864,237.9688,237.4039,237.5342,16211.6426
2021-09-30 14:50:00,273.29,273.61,273.07,273.07,5555.054151624549,237.5342,237.8124,237.343,237.343,5555.0542
2021-09-30 14:55:00,273.12,273.13,272.75,272.75,7478.564981949458,237.3865,237.3952,237.0649,237.0649,7478.565
2021-09-30 15:00:00,272.83,272.98,272.55,272.59,11087.54512635379,237.1344,237.2648,236.8911,236.9258,11087.5451
2021-09-30 15:05:00,272.65,272.71,272.38,272.64,11561.371841155236,236.978,237.0301,236.7433,236.9693,11561.3718
2021-09-30 15:10:00,272.76,273.09,272.64,272.76,10021.435018050544,237.0736,237.3604,236.9693,237.0736,10021.435
2021-09-30 15:15:00,272.79,272.95,272.6,272.67,10503.158844765345,237.0997,237.2387,236.9345,236.9954,10503.1588
2021-09-30 15:20:00,272.6,272.6,272.15,272.16,7866.651624548736,236.9345,236.9345,236.5434,236.5521,7866.6516
2021-09-30 15:25:00,272.06,272.21,271.97,272.05,11260.153429602888,236.4652,236.5955,236.3869,236.4565,11260.1534
2021-09-30 15:30:00,271.96,272.37,271.89,272.32,11909.972924187728,236.3782,236.7346,236.3174,236.6911,11909.9729
2021-09-30 15:35:00,272.28,272.31,271.63,271.69,20327.16606498195,236.6564,236.6825,236.0914,236.1436,20327.1661
2021-09-30 15:40:00,271.77,271.78,271.18,271.26,26578.29422382672,236.2131,236.2218,235.7003,235.7698,26578.2942
2021-09-30 15:45:00,271.24,271.28,270.88,270.88,43828.97111913357,235.7524,235.7872,235.4395,235.4395,43828.9711
2021-09-30 15:50:00,270.89,271.09,270.46,270.52,59673.96209386282,235.4482,235.6221,235.0745,235.1266,59673.9621
2021-09-30 15:55:00,270.5,270.56,269.63,269.7,161310.92057761733,235.1093,235.1614,234.3531,234.4139,161310.9206
2021-10-01 09:30:00,272.11,272.11,264.18,264.19,120179.37725631768,236.5086,236.5086,229.6161,229.6248,120179.3773
2021-10-01 09:35:00,264.69,264.8,257.11,260.01,165850.63176895308,230.0594,230.155,223.4711,225.9917,165850.6318
2021-10-01 09:40:00,260.35,262.48,260.14,260.75,52049.86462093863,226.2872,228.1386,226.1047,226.6349,52049.8646
2021-10-01 09:45:00,260.64,263.7,260.0,263.7,42060.01805054152,226.5393,229.1989,225.983,229.1989,42060.0181
2021-10-01 09:50:00,263.65,263.93,262.18,263.7,37124.32310469314,229.1555,229.3988,227.8778,229.1989,37124.3231
2021-10-01 09:55:00,263.58,263.82,262.84,263.54,18456.67870036101,229.0946,229.3032,228.4515,229.0599,18456.6787
2021-10-01 10:00:00,263.71,264.16,263.15,263.53,49863.4927797834,229.2076,229.5988,228.7209,229.0512,49863.4928
2021-10-01 10:05:00,263.5,264.43,263.25,264.09,29059.115523465705,229.0251,229.8334,228.8078,229.5379,29059.1155
2021-10-01 10:10:00,264.2,265.48,263.85,264.32,27406.36281588448,229.6335,230.7461,229.3293,229.7378,27406.3628
2021-10-01 10:15:00,264.18,265.12,264.02,264.66,33479.24187725632,229.6161,230.4332,229.4771,230.0333,33479.2419
2021-10-01 10:20:00,264.61,264.94,264.16,264.55,24953.74548736462,229.9899,230.2767,229.5988,229.9377,24953.7455
2021-10-01 10:25:00,264.55,265.29,264.1,264.1,25203.068592057763,229.9377,230.5809,229.5466,229.5466,25203.0686
2021-10-01 10:30:00,264.28,264.7,264.01,264.51,33492.779783393504,229.7031,230.0681,229.4684,229.903,33492.7798
2021-10-01 10:35:00,264.61,265.33,264.52,265.02,20139.891696750903,229.9899,230.6157,229.9117,230.3462,20139.8917
2021-10-01 10:40:00,264.99,266.16,264.91,266.11,13913.583032490977,230.3202,231.3371,230.2506,231.2936,13913.583
2021-10-01 10:45:00,266.1,267.08,265.31,267.07,20048.51083032491,231.2849,232.1367,230.5983,232.128,20048.5108
2021-10-01 10:50:00,267.05,267.05,266.34,266.34,7510.153429602888,232.1106,232.1106,231.4935,231.4935,7510.1534
2021-10-01 10:55:00,266.3,266.76,266.17,266.17,19508.12274368231,231.4588,231.8586,231.3458,231.3458,19508.1227
2021-10-01 11:00:00,266.12,266.3,264.9,264.9,14380.640794223827,231.3023,231.4588,230.2419,230.2419,14380.6408
2021-10-01 11:05:00,264.84,264.99,264.39,264.48,22941.110108303248,230.1898,230.3202,229.7987,229.8769,22941.1101
2021-10-01 11:10:00,264.49,266.34,264.48,266.34,13360.785198555956,229.8856,231.4935,229.8769,231.4935,13360.7852
2021-10-01 11:15:00,266.32,266.32,265.76,266.1,8929.37725631769,231.4762,231.4762,230.9894,231.2849,8929.3773
2021-10-01 11:20:00,266.13,266.71,265.98,266.71,5804.37725631769,231.311,231.8151,231.1806,231.8151,5804.3773
2021-10-01 11:25:00,266.65,266.71,266.19,266.5,12945.62274368231,231.763,231.8151,231.3632,231.6326,12945.6227
2021-10-01 11:30:00,266.35,266.55,266.02,266.21,9593.862815884477,231.5022,231.6761,231.2154,231.3805,9593.8628
2021-10-01 11:35:00,266.2,266.81,266.12,266.79,8152.075812274368,231.3719,231.902,231.3023,231.8847,8152.0758
2021-10-01 11:40:00,266.78,267.01,266.44,266.69,5513.312274368232,231.876,232.0759,231.5805,231.7977,5513.3123
2021-10-01 11:45:00,266.79,267.35,266.78,267.29,5355.370036101083,231.8847,232.3714,231.876,232.3192,5355.37
2021-10-01 11:50:00,267.31,267.42,267.0,267.17,7754.963898916968,232.3366,232.4322,232.0672,232.2149,7754.9639
2021-10-01 11:55:00,267.04,267.06,266.37,266.55,10515.568592057762,232.102,232.1193,231.5196,231.6761,10515.5686
2021-10-01 12:00:00,266.66,266.83,266.35,266.51,6250.0,231.7717,231.9194,231.5022,231.6413,6250.0
2021-10-01 12:05:00,266.55,267.2,266.43,267.2,13419.449458483756,231.6761,232.241,231.5718,232.241,13419.4495
2021-10-01 12:10:00,267.12,267.16,266.73,266.74,3217.5090252707582,232.1715,232.2063,231.8325,231.8412,3217.509
2021-10-01 12:15:00,266.54,266.62,266.21,266.43,5213.22202166065,231.6674,231.7369,231.3805,231.5718,5213.222
2021-10-01 12:20:00,266.47,266.74,266.43,266.62,6022.111913357401,231.6065,231.8412,231.5718,231.7369,6022.1119
2021-10-01 12:25:00,266.77,266.77,266.36,266.63,6893.050541516246,231.8673,231.8673,231.5109,231.7456,6893.0505
2021-10-01 12:30:00,266.47,266.72,266.43,266.55,5608.07761732852,231.6065,231.8238,231.5718,231.6761,5608.0776
2021-10-01 12:35:00,266.67,266.73,265.85,265.97,16074.007220216608,231.7804,231.8325,231.0676,231.1719,16074.0072
2021-10-01 12:40:00,266.09,266.26,266.06,266.23,3976.759927797834,231.2762,231.424,231.2502,231.3979,3976.7599
2021-10-01 12:45:00,266.23,266.43,266.01,266.01,5875.451263537906,231.3979,231.5718,231.2067,231.2067,5875.4513
2021-10-01 12:50:00,266.1,266.63,266.02,266.54,8649.593862815886,231.2849,231.7456,231.2154,231.6674,8649.5939
2021-10-01 12:55:00,266.55,266.79,266.5,266.5,10767.148014440434,231.6761,231.8847,231.6326,231.6326,10767.148
2021-10-01 13:00:00,266.38,266.76,266.38,266.75,4831.904332129964,231.5283,231.8586,231.5283,231.8499,4831.9043
2021-10-01 13:05:00,266.66,267.23,266.66,267.16,3233.303249097473,231.7717,232.2671,231.7717,232.2063,3233.3032
2021-10-01 13:10:00,267.34,267.34,266.9,266.9,6088.673285198556,232.3627,232.3627,231.9803,231.9803,6088.6733
2021-10-01 13:15:00,267.01,267.09,266.69,266.78,4921.028880866426,232.0759,232.1454,231.7977,231.876,4921.0289
2021-10-01 13:20:00,266.78,266.94,266.77,266.9,7201.037906137184,231.876,232.015,231.8673,231.9803,7201.0379
2021-10-01 13:25:00,267.02,267.27,266.88,266.88,8875.225631768953,232.0846,232.3019,231.9629,231.9629,8875.2256
2021-10-01 13:30:00,266.92,267.24,266.92,267.11,3346.119133574008,231.9977,232.2758,231.9977,232.1628,3346.1191
2021-10-01 13:35:00,267.15,267.33,267.15,267.31,8096.796028880866,232.1976,232.354,232.1976,232.3366,8096.796
2021-10-01 13:40:00,267.32,267.85,267.32,267.75,12478.56498194946,232.3453,232.806,232.3453,232.7191,12478.565
2021-10-01 13:45:00,267.7,267.93,267.48,267.89,10151.173285198556,232.6756,232.8755,232.4844,232.8407,10151.1733
2021-10-01 13:50:00,267.86,267.91,267.66,267.75,9791.290613718413,232.8147,232.8581,232.6408,232.7191,9791.2906
2021-10-01 13:55:00,267.75,267.84,267.56,267.57,43557.08483754513,232.7191,232.7973,232.5539,232.5626,43557.0848
2021-10-01 14:00:00,267.56,267.94,267.56,267.91,14024.14259927798,232.5539,232.8842,232.5539,232.8581,14024.1426
2021-10-01 14:05:00,267.96,268.37,267.92,267.99,13137.40974729242,232.9016,233.2579,232.8668,232.9277,13137.4097
2021-10-01 14:10:00,267.96,268.23,267.84,267.87,3273.916967509025,232.9016,233.1363,232.7973,232.8234,3273.917
2021-10-01 14:15:00,267.86,268.03,267.81,267.98,11524.14259927798,232.8147,232.9624,232.7712,232.919,11524.1426
2021-10-01 14:20:00,267.91,268.03,267.63,267.64,6967.509025270759,232.8581,232.9624,232.6148,232.6235,6967.509
2021-10-01 14:25:00,267.62,267.64,267.27,267.37,16386.50722021661,232.6061,232.6235,232.3019,232.3888,16386.5072
2021-10-01 14:30:00,267.38,267.7,267.36,267.4,12469.539711191335,232.3975,232.6756,232.3801,232.4149,12469.5397
2021-10-01 14:35:00,267.4,267.65,267.39,267.65,10200.81227436823,232.4149,232.6321,232.4062,232.6321,10200.8123
2021-10-01 14:40:00,267.61,267.79,267.59,267.59,9719.08844765343,232.5974,232.7538,232.58,232.58,9719.0884
2021-10-01 14:45:00,267.58,267.71,267.34,267.66,6912.229241877257,232.5713,232.6843,232.3627,232.6408,6912.2292
2021-10-01 14:50:00,267.66,267.78,267.57,267.78,13058.438628158843,232.6408,232.7451,232.5626,232.7451,13058.4386
2021-10-01 14:55:00,267.79,268.02,267.78,267.92,5508.79963898917,232.7538,232.9537,232.7451,232.8668,5508.7996
2021-10-01 15:00:00,268.01,268.41,267.96,268.39,8951.940433212996,232.945,233.2927,232.9016,233.2753,8951.9404
2021-10-01 15:05:00,268.38,268.53,268.35,268.52,4913.131768953069,233.2666,233.397,233.2406,233.3883,4913.1318
2021-10-01 15:10:00,268.46,268.91,268.45,268.91,6323.330324909747,233.3362,233.7273,233.3275,233.7273,6323.3303
2021-10-01 15:15:00,268.99,269.03,268.46,268.54,10121.841155234655,233.7968,233.8316,233.3362,233.4057,10121.8412
2021-10-01 15:20:00,268.51,268.83,268.51,268.76,11696.750902527076,233.3796,233.6578,233.3796,233.5969,11696.7509
2021-10-01 15:25:00,268.77,268.77,268.13,268.2,10679.151624548736,233.6056,233.6056,233.0493,233.1102,10679.1516
2021-10-01 15:30:00,268.11,268.6,267.78,268.45,16648.240072202167,233.032,233.4579,232.7451,233.3275,16648.2401
2021-10-01 15:35:00,268.46,268.59,268.36,268.53,18761.28158844765,233.3362,233.4492,233.2493,233.397,18761.2816
2021-10-01 15:40:00,268.55,268.64,268.18,268.22,20872.06678700361,233.4144,233.4926,233.0928,233.1276,20872.0668
2021-10-01 15:45:00,268.17,268.37,267.74,268.02,30565.20758122744,233.0841,233.2579,232.7104,232.9537,30565.2076
2021-10-01 15:50:00,268.12,269.04,268.07,268.61,40434.34115523466,233.0407,233.8403,232.9972,233.4665,40434.3412
2021-10-01 15:55:00,268.66,268.69,267.84,268.16,188839.1245487365,233.51,233.5361,232.7973,233.0754,188839.1245
2021-10-04 09:30:00,267.46,268.51,266.22,268.32,40658.84476534296,232.467,233.3796,231.3892,233.2145,40658.8448
2021-10-04 09:35:00,268.21,268.92,267.6,268.55,24112.138989169674,233.1189,233.736,232.5887,233.4144,24112.139
2021-10-04 09:40:00,269.0,269.11,266.89,266.97,21969.76534296029,233.8055,233.9011,231.9716,232.0411,21969.7653
2021-10-04 09:45:00,267.04,267.5,266.5,267.35,14754.061371841157,232.102,232.5018,231.6326,232.3714,14754.0614
2021-10-04 09:50:00,267.36,268.23,267.35,267.46,15223.37545126354,232.3801,233.1363,232.3714,232.467,15223.3755
2021-10-04 09:55:00,267.33,268.34,267.01,268.34,12169.449458483756,232.354,233.2319,232.0759,233.2319,12169.4495
2021-10-04 10:00:00,268.22,268.3,267.13,267.45,17601.53429602888,233.1276,233.1971,232.1802,232.4583,17601.5343
2021-10-04 10:05:00,267.28,267.68,267.21,267.4,9875.902527075812,232.3106,232.6582,232.2497,232.4149,9875.9025
2021-10-04 10:10:00,267.32,268.52,267.27,268.41,11904.3321299639,232.3453,233.3883,232.3019,233.2927,11904.3321
2021-10-04 10:15:00,268.28,268.56,268.09,268.3,7838.447653429603,233.1797,233.4231,233.0146,233.1971,7838.4477
2021-10-04 10:20:00,268.47,268.47,267.68,267.93,21243.231046931407,233.3449,233.3449,232.6582,232.8755,21243.231
2021-10-04 10:25:00,267.76,267.76,267.13,267.48,11964.124548736463,232.7278,232.7278,232.1802,232.4844,11964.1245
2021-10-04 10:30:00,267.39,267.39,266.51,266.57,28270.53249097473,232.4062,232.4062,231.6413,231.6934,28270.5325
2021-10-04 10:35:00,266.63,266.91,266.24,266.58,16530.91155234657,231.7456,231.989,231.4066,231.7021,16530.9116
2021-10-04 10:40:00,266.55,267.23,266.31,267.23,22609.43140794224,231.6761,232.2671,231.4675,232.2671,22609.4314
2021-10-04 10:45:00,267.25,267.35,266.45,266.46,17397.337545126353,232.2845,232.3714,231.5891,231.5978,17397.3375
2021-10-04 10:50:00,266.36,266.92,265.94,265.96,38602.211191335744,231.5109,231.9977,231.1459,231.1633,38602.2112
2021-10-04 10:55:00,266.08,266.35,265.36,266.11,48312.27436823105,231.2676,231.5022,230.6418,231.2936,48312.2744
2021-10-04 11:00:00,266.14,266.23,265.29,265.91,29874.774368231047,231.3197,231.3979,230.5809,231.1198,29874.7744
2021-10-04 11:05:00,266.07,266.84,265.72,266.54,25109.43140794224,231.2589,231.9281,230.9547,231.6674,25109.4314
2021-10-04 11:10:00,266.51,266.97,266.21,266.92,14785.649819494583,231.6413,232.0411,231.3805,231.9977,14785.6498
2021-10-04 11:15:00,266.9,267.58,266.67,266.8,36036.77797833935,231.9803,232.5713,231.7804,231.8934,36036.778
2021-10-04 11:20:00,266.83,267.29,266.02,266.52,29613.04151624549,231.9194,232.3192,231.2154,231.65,29613.0415
2021-10-04 11:25:00,266.58,266.72,266.04,266.38,15995.036101083031,231.7021,231.8238,231.2328,231.5283,15995.0361
2021-10-04 11:30:00,266.35,266.38,264.98,265.1,30766.01985559567,231.5022,231.5283,230.3115,230.4158,30766.0199
2021-10-04 11:35:00,264.97,265.18,264.4,264.63,12661.326714801444,230.3028,230.4853,229.8074,230.0073,12661.3267
2021-10-04 11:40:00,264.45,264.98,264.25,264.86,8203.971119133574,229.8508,230.3115,229.677,230.2072,8203.9711
2021-10-04 11:45:00,264.83,265.12,264.62,265.04,14220.44223826715,230.1811,230.4332,229.9986,230.3636,14220.4422
2021-10-04 11:50:00,264.93,265.05,264.64,264.84,8931.63357400722,230.268,230.3723,230.016,230.1898,8931.6336
2021-10-04 11:55:00,264.63,265.11,264.48,264.81,15029.3321299639,230.0073,230.4245,229.8769,230.1637,15029.3321
2021-10-04 12:00:00,264.64,264.71,264.36,264.61,10531.362815884477,230.016,230.0768,229.7726,229.9899,10531.3628
2021-10-04 12:05:00,264.7,265.33,264.66,265.32,8311.146209386281,230.0681,230.6157,230.0333,230.607,8311.1462
2021-10-04 12:10:00,265.41,265.53,264.92,265.1,6674.187725631769,230.6852,230.7895,230.2593,230.4158,6674.1877
2021-10-04 12:15:00,265.17,265.26,264.82,264.94,7905.009025270759,230.4766,230.5548,230.1724,230.2767,7905.009
2021-10-04 12:20:00,264.88,264.94,264.53,264.66,8655.234657039711,230.2246,230.2767,229.9203,230.0333,8655.2347
2021-10-04 12:25:00,264.67,264.8,264.5,264.69,7955.776173285199,230.042,230.155,229.8943,230.0594,7955.7762
2021-10-04 12:30:00,264.64,264.8,264.47,264.68,9585.96570397112,230.016,230.155,229.8682,230.0507,9585.9657
2021-10-04 12:35:00,264.71,264.9,264.51,264.63,9625.451263537909,230.0768,230.2419,229.903,230.0073,9625.4513
2021-10-04 12:40:00,264.55,264.6,263.79,263.89,9519.404332129963,229.9377,229.9812,229.2772,229.3641,9519.4043
2021-10-04 12:45:00,263.78,264.16,263.77,264.16,9589.350180505417,229.2685,229.5988,229.2598,229.5988,9589.3502
2021-10-04 12:50:00,264.05,264.18,263.7,264.18,8065.207581227437,229.5031,229.6161,229.1989,229.6161,8065.2076
2021-10-04 12:55:00,264.13,264.18,263.94,264.0,8812.048736462095,229.5727,229.6161,229.4075,229.4597,8812.0487
2021-10-04 13:00:00,263.89,263.93,263.7,263.76,7267.599277978339,229.3641,229.3988,229.1989,229.2511,7267.5993
2021-10-04 13:05:00,263.7,264.18,263.68,264.18,17400.72202166065,229.1989,229.6161,229.1816,229.6161,17400.722
2021-10-04 13:10:00,264.06,264.37,263.9,264.32,7050.992779783393,229.5118,229.7813,229.3728,229.7378,7050.9928
2021-10-04 13:15:00,264.23,264.27,263.9,264.17,12652.301444043322,229.6596,229.6944,229.3728,229.6074,12652.3014
2021-10-04 13:20:00,264.1,264.44,263.9,264.32,4268.953068592058,229.5466,229.8421,229.3728,229.7378,4268.9531
2021-10-04 13:25:00,264.37,264.37,263.95,264.0,6624.548736462094,229.7813,229.7813,229.4162,229.4597,6624.5487
2021-10-04 13:30:00,264.02,264.4,263.98,264.11,11043.546931407942,229.4771,229.8074,229.4423,229.5553,11043.5469
2021-10-04 13:35:00,264.08,264.24,263.93,264.19,8730.82129963899,229.5292,229.6683,229.3988,229.6248,8730.8213
2021-10-04 13:40:00,264.2,264.24,263.87,264.19,6430.505415162455,229.6335,229.6683,229.3467,229.6248,6430.5054
2021-10-04 13:45:00,264.22,264.43,263.99,264.37,12736.913357400725,229.6509,229.8334,229.451,229.7813,12736.9134
2021-10-04 13:50:00,264.33,264.36,263.72,263.78,5592.283393501805,229.7465,229.7726,229.2163,229.2685,5592.2834
2021-10-04 13:55:00,263.6,263.75,263.38,263.45,15262.861010830326,229.112,229.2424,228.9208,228.9816,15262.861
2021-10-04 14:00:00,263.46,264.13,263.46,264.09,28850.40613718412,228.9903,229.5727,228.9903,229.5379,28850.4061
2021-10-04 14:05:00,264.26,264.65,264.01,264.23,11918.998194945849,229.6857,230.0246,229.4684,229.6596,11918.9982
2021-10-04 14:10:00,264.2,264.32,263.92,264.32,6162.003610108303,229.6335,229.7378,229.3902,229.7378,6162.0036
2021-10-04 14:15:00,264.32,264.44,264.2,264.32,9001.579422382672,229.7378,229.8421,229.6335,229.7378,9001.5794
2021-10-04 14:20:00,264.32,264.55,264.26,264.35,15649.819494584835,229.7378,229.9377,229.6857,229.7639,15649.8195
2021-10-04 14:25:00,264.27,264.31,264.01,264.12,5613.718411552347,229.6944,229.7291,229.4684,229.564,5613.7184
2021-10-04 14:30:00,264.11,264.17,263.78,263.95,5881.0920577617335,229.5553,229.6074,229.2685,229.4162,5881.0921
2021-10-04 14:35:00,263.84,264.14,263.68,264.05,13461.191335740074,229.3206,229.5814,229.1816,229.5031,13461.1913
2021-10-04 14:40:00,263.77,264.05,263.73,264.01,16777.978339350182,229.2598,229.5031,229.225,229.4684,16777.9783
2021-10-04 14:45:00,263.97,264.16,263.85,264.16,12124.32310469314,229.4336,229.5988,229.3293,229.5988,12124.3231
2021-10-04 14:50:00,264.08,264.12,263.75,263.88,12335.28880866426,229.5292,229.564,229.2424,229.3554,12335.2888
2021-10-04 14:55:00,263.91,264.03,263.7,263.85,13911.326714801444,229.3815,229.4858,229.1989,229.3293,13911.3267
2021-10-04 15:00:00,263.86,264.33,263.77,264.2,20891.24548736462,229.338,229.7465,229.2598,229.6335,20891.2455
2021-10-04 15:05:00,264.17,264.28,263.86,264.16,8762.409747292419,229.6074,229.7031,229.338,229.5988,8762.4097
2021-10-04 15:10:00,264.11,264.14,263.83,264.0,9055.731046931409,229.5553,229.5814,229.3119,229.4597,9055.731
2021-10-04 15:15:00,264.05,264.13,263.53,263.64,8887.635379061372,229.5031,229.5727,229.0512,229.1468,8887.6354
2021-10-04 15:20:00,263.65,263.72,263.38,263.63,10083.483754512636,229.1555,229.2163,228.9208,229.1381,10083.4838
2021-10-04 15:25:00,263.68,263.87,263.57,263.79,12569.945848375452,229.1816,229.3467,229.0859,229.2772,12569.9458
2021-10-04 15:30:00,263.76,264.42,263.7,264.16,30284.296028880868,229.2511,229.8247,229.1989,229.5988,30284.296
2021-10-04 15:35:00,264.1,264.16,263.53,263.56,14431.407942238267,229.5466,229.5988,229.0512,229.0773,14431.4079
2021-10-04 15:40:00,263.57,264.63,263.57,264.6,22450.36101083033,229.0859,230.0073,229.0859,229.9812,22450.361
2021-10-04 15:45:00,264.6,264.94,264.53,264.6,19877.030685920578,229.9812,230.2767,229.9203,229.9812,19877.0307
2021-10-04 15:50:00,264.6,264.6,263.82,264.03,36731.723826714806,229.9812,229.9812,229.3032,229.4858,36731.7238
2021-10-04 15:55:00,264.04,264.73,264.03,264.65,182823.7815884477,229.4945,230.0942,229.4858,230.0246,182823.7816
2021-10-05 09:30:00,267.47,267.99,265.65,265.88,65231.2725631769,232.4757,232.9277,230.8938,231.0937,65231.2726
2021-10-05 09:35:00,265.72,267.13,265.44,265.83,24056.85920577617,230.9547,232.1802,230.7113,231.0503,24056.8592
2021-10-05 09:40:00,265.84,266.81,265.64,265.92,19581.45306859205,231.059,231.902,230.8851,231.1285,19581.4531
2021-10-05 09:45:00,265.74,266.54,265.6,266.3,22989.62093862816,230.972,231.6674,230.8504,231.4588,22989.6209
2021-10-05 09:50:00,266.43,266.67,266.04,266.33,18968.86281588448,231.5718,231.7804,231.2328,231.4848,18968.8628
2021-10-05 09:55:00,266.58,266.94,265.92,266.93,7433.438628158845,231.7021,232.015,231.1285,232.0063,7433.4386
2021-10-05 10:00:00,267.05,267.86,267.05,267.86,12481.949458483756,232.1106,232.8147,232.1106,232.8147,12481.9495
2021-10-05 10:05:00,267.54,267.99,267.33,267.54,15816.787003610109,232.5365,232.9277,232.354,232.5365,15816.787
2021-10-05 10:10:00,267.52,267.53,266.69,266.91,10940.884476534296,232.5192,232.5278,231.7977,231.989,10940.8845
2021-10-05 10:15:00,266.97,267.48,266.88,267.39,12451.489169675093,232.0411,232.4844,231.9629,232.4062,12451.4892
2021-10-05 10:20:00,267.21,267.44,266.96,266.96,15788.583032490977,232.2497,232.4496,232.0324,232.0324,15788.583
2021-10-05 10:25:00,266.97,267.48,266.86,267.3,14615.29783393502,232.0411,232.4844,231.9455,232.3279,14615.2978
2021-10-05 10:30:00,267.41,267.6,266.65,266.79,21220.6678700361,232.4235,232.5887,231.763,231.8847,21220.6679
2021-10-05 10:35:00,266.7,267.21,266.44,266.82,8439.756317689531,231.8064,232.2497,231.5805,231.9107,8439.7563
2021-10-05 10:40:00,266.81,267.24,266.78,266.97,13366.425992779785,231.902,232.2758,231.876,232.0411,13366.426
2021-10-05 10:45:00,266.97,267.32,266.97,267.13,15366.651624548736,232.0411,232.3453,232.0411,232.1802,15366.6516
2021-10-05 10:50:00,267.21,267.81,267.21,267.75,19422.382671480143,232.2497,232.7712,232.2497,232.7191,19422.3827
2021-10-05 10:55:00,267.87,268.17,267.65,268.02,7773.014440433213,232.8234,233.0841,232.6321,232.9537,7773.0144
2021-10-05 11:00:00,268.17,268.17,267.81,267.99,16090.929602888087,233.0841,233.0841,232.7712,232.9277,16090.9296
2021-10-05 11:05:00,268.02,268.22,267.81,267.81,20894.62996389892,232.9537,233.1276,232.7712,232.7712,20894.63
2021-10-05 11:10:00,267.83,268.22,267.73,268.22,18516.471119133574,232.7886,233.1276,232.7017,233.1276,18516.4711
2021-10-05 11:15:00,268.22,268.24,267.71,268.0,13942.915162454874,233.1276,233.145,232.6843,232.9364,13942.9152
2021-10-05 11:20:00,268.0,268.05,267.86,267.95,11984.431407942238,232.9364,232.9798,232.8147,232.8929,11984.4314
2021-10-05 11:25:00,267.98,268.14,267.86,267.96,15331.678700361012,232.919,233.058,232.8147,232.9016,15331.6787
2021-10-05 11:30:00,267.96,268.23,267.91,268.18,19394.17870036101,232.9016,233.1363,232.8581,233.0928,19394.1787
2021-10-05 11:35:00,268.22,268.24,267.98,268.09,9855.595667870037,233.1276,233.145,232.919,233.0146,9855.5957
2021-10-05 11:40:00,268.12,268.18,267.91,268.05,5225.631768953069,233.0407,233.0928,232.8581,232.9798,5225.6318
2021-10-05 11:45:00,268.05,268.06,267.58,267.71,9352.436823104694,232.9798,232.9885,232.5713,232.6843,9352.4368
2021-10-05 11:50:00,267.7,268.11,267.49,267.85,26149.593862815884,232.6756,233.032,232.4931,232.806,26149.5939
2021-10-05 11:55:00,267.9,268.04,267.73,267.99,27725.63176895307,232.8494,232.9711,232.7017,232.9277,27725.6318
2021-10-05 12:00:00,267.97,268.31,267.94,268.31,9133.574007220215,232.9103,233.2058,232.8842,233.2058,9133.574
2021-10-05 12:05:00,268.31,268.46,268.22,268.44,16673.059566787004,233.2058,233.3362,233.1276,233.3188,16673.0596
2021-10-05 12:10:00,268.45,268.83,268.38,268.61,10911.552346570395,233.3275,233.6578,233.2666,233.4665,10911.5523
2021-10-05 12:15:00,268.64,268.92,268.64,268.89,2821.525270758123,233.4926,233.736,233.4926,233.7099,2821.5253
2021-10-05 12:20:00,268.96,269.21,268.83,269.08,12370.261732851986,233.7708,233.988,233.6578,233.8751,12370.2617
2021-10-05 12:25:00,269.08,269.19,268.93,268.93,9957.129963898917,233.8751,233.9707,233.7447,233.7447,9957.13
2021-10-05 12:30:00,268.93,268.93,267.92,267.92,15989.395306859204,233.7447,233.7447,232.8668,232.8668,15989.3953
2021-10-05 12:35:00,268.03,268.18,267.53,267.56,8605.595667870037,232.9624,233.0928,232.5278,232.5539,8605.5957
2021-10-05 12:40:00,267.52,267.86,267.5,267.69,8446.525270758122,232.5192,232.8147,232.5018,232.6669,8446.5253
2021-10-05 12:45:00,267.61,267.68,267.43,267.44,7832.806859205776,232.5974,232.6582,232.4409,232.4496,7832.8069
2021-10-05 12:50:00,267.44,267.49,267.27,267.36,7901.624548736462,232.4496,232.4931,232.3019,232.3801,7901.6245
2021-10-05 12:55:00,267.43,267.46,267.22,267.41,5464.801444043322,232.4409,232.467,232.2584,232.4235,5464.8014
2021-10-05 13:00:00,267.44,267.49,267.23,267.49,6541.064981949458,232.4496,232.4931,232.2671,232.4931,6541.065
2021-10-05 13:05:00,267.49,267.74,267.45,267.68,5116.20036101083,232.4931,232.7104,232.4583,232.6582,5116.2004
2021-10-05 13:10:00,267.6,267.74,267.45,267.45,4799.187725631769,232.5887,232.7104,232.4583,232.4583,4799.1877
2021-10-05 13:15:00,267.48,267.68,267.45,267.67,1479.0162454873646,232.4844,232.6582,232.4583,232.6495,1479.0162
2021-10-05 13:20:00,267.65,267.96,267.48,267.83,9288.13176895307,232.6321,232.9016,232.4844,232.7886,9288.1318
2021-10-05 13:25:00,267.87,268.2,267.83,267.89,6923.51083032491,232.8234,233.1102,232.7886,232.8407,6923.5108
2021-10-05 13:30:00,267.89,268.38,267.88,267.98,8627.030685920578,232.8407,233.2666,232.8321,232.919,8627.0307
2021-10-05 13:35:00,267.89,267.91,267.56,267.88,4123.4205776173285,232.8407,232.8581,232.5539,232.8321,4123.4206
2021-10-05 13:40:00,267.98,268.02,267.81,267.93,5505.415162454874,232.919,232.9537,232.7712,232.8755,5505.4152
2021-10-05 13:45:00,267.99,268.21,267.82,268.21,4063.6281588447655,232.9277,233.1189,232.7799,233.1189,4063.6282
2021-10-05 13:50:00,268.21,268.42,268.08,268.09,13637.184115523469,233.1189,233.3014,233.0059,233.0146,13637.1841
2021-10-05 13:55:00,268.08,268.11,268.02,268.02,3588.673285198556,233.0059,233.032,232.9537,232.9537,3588.6733
2021-10-05 14:00:00,267.95,268.06,267.87,267.9,5450.135379061372,232.8929,232.9885,232.8234,232.8494,5450.1354
2021-10-05 14:05:00,267.9,268.0,267.79,267.91,6114.620938628159,232.8494,232.9364,232.7538,232.8581,6114.6209
2021-10-05 14:10:00,267.83,268.08,267.76,267.84,2933.212996389892,232.7886,233.0059,232.7278,232.7973,2933.213
2021-10-05 14:15:00,267.92,267.93,267.49,267.58,5777.301444043322,232.8668,232.8755,232.4931,232.5713,5777.3014
2021-10-05 14:20:00,267.68,267.79,267.6,267.63,3118.231046931408,232.6582,232.7538,232.5887,232.6148,3118.231
2021-10-05 14:25:00,267.74,267.89,267.71,267.75,9418.998194945849,232.7104,232.8407,232.6843,232.7191,9418.9982
2021-10-05 14:30:00,267.86,267.97,267.62,267.75,9420.126353790614,232.8147,232.9103,232.6061,232.7191,9420.1264
2021-10-05 14:35:00,267.8,267.87,267.69,267.73,6551.218411552347,232.7625,232.8234,232.6669,232.7017,6551.2184
2021-10-05 14:40:00,267.86,267.86,267.72,267.79,2415.3880866426,232.8147,232.8147,232.693,232.7538,2415.3881
2021-10-05 14:45:00,267.83,268.07,267.7,267.73,6282.716606498195,232.7886,232.9972,232.6756,232.7017,6282.7166
2021-10-05 14:50:00,267.71,267.81,267.62,267.66,5727.662454873646,232.6843,232.7712,232.6061,232.6408,5727.6625
2021-10-05 14:55:00,267.69,267.72,267.51,267.52,8399.142599277979,232.6669,232.693,232.5105,232.5192,8399.1426
2021-10-05 15:00:00,267.57,267.59,267.37,267.41,4325.361010830325,232.5626,232.58,232.3888,232.4235,4325.361
2021-10-05 15:05:00,267.37,267.44,267.18,267.36,8179.151624548736,232.3888,232.4496,232.2236,232.3801,8179.1516
2021-10-05 15:10:00,267.4,267.47,267.28,267.33,5217.734657039711,232.4149,232.4757,232.3106,232.354,5217.7347
2021-10-05 15:15:00,267.4,267.43,267.16,267.23,8076.48916967509,232.4149,232.4409,232.2063,232.2671,8076.4892
2021-10-05 15:20:00,267.26,267.26,266.78,266.81,5632.897111913358,232.2932,232.2932,231.876,231.902,5632.8971
2021-10-05 15:25:00,266.86,266.93,266.71,266.72,7234.882671480144,231.9455,232.0063,231.8151,231.8238,7234.8827
2021-10-05 15:30:00,266.72,266.73,266.55,266.63,14185.469314079422,231.8238,231.8325,231.6761,231.7456,14185.4693
2021-10-05 15:35:00,266.58,266.59,266.19,266.23,11828.745487364622,231.7021,231.7108,231.3632,231.3979,11828.7455
2021-10-05 15:40:00,266.21,266.39,266.16,266.31,18995.938628158845,231.3805,231.537,231.3371,231.4675,18995.9386
2021-10-05 15:45:00,266.33,266.35,266.12,266.19,37331.90433212997,231.4848,231.5022,231.3023,231.3632,37331.9043
2021-10-05 15:50:00,266.24,266.33,265.8,265.89,44659.29602888087,231.4066,231.4848,231.0242,231.1024,44659.296
2021-10-05 15:55:00,265.86,265.96,265.4,265.41,85289.9368231047,231.0763,231.1633,230.6765,230.6852,85289.9368
2021-10-06 09:30:00,264.87,266.19,264.15,265.1,60606.94945848376,230.2159,231.3632,229.5901,230.4158,60606.9495
2021-10-06 09:35:00,264.85,266.04,264.61,265.65,26609.882671480147,230.1985,231.2328,229.9899,230.8938,26609.8827
2021-10-06 09:40:00,265.64,266.3,265.38,266.27,15356.498194945849,230.8851,231.4588,230.6591,231.4327,15356.4982
2021-10-06 09:45:00,266.26,266.26,264.73,264.81,13377.707581227438,231.424,231.424,230.0942,230.1637,13377.7076
2021-10-06 09:50:00,264.87,264.87,264.14,264.49,14037.680505415165,230.2159,230.2159,229.5814,229.8856,14037.6805
2021-10-06 09:55:00,264.35,264.45,263.19,263.75,11717.057761732853,229.7639,229.8508,228.7557,229.2424,11717.0578
2021-10-06 10:00:00,263.73,264.16,263.15,263.38,17645.53249097473,229.225,229.5988,228.7209,228.9208,17645.5325
2021-10-06 10:05:00,263.38,264.44,263.31,264.3,13391.245487364622,228.9208,229.8421,228.86,229.7204,13391.2455
2021-10-06 10:10:00,264.2,264.8,264.01,264.71,9528.429602888087,229.6335,230.155,229.4684,230.0768,9528.4296
2021-10-06 10:15:00,264.7,264.7,263.51,263.82,19747.29241877256,230.0681,230.0681,229.0338,229.3032,19747.2924
2021-10-06 10:20:00,263.95,265.29,263.84,265.01,15525.722021660653,229.4162,230.5809,229.3206,230.3375,15525.722
2021-10-06 10:25:00,264.87,265.53,264.87,265.26,14021.886281588448,230.2159,230.7895,230.2159,230.5548,14021.8863
2021-10-06 10:30:00,265.34,266.33,265.33,265.94,16607.626353790616,230.6244,231.4848,230.6157,231.1459,16607.6264
2021-10-06 10:35:00,265.94,266.25,265.58,266.01,9325.361010830326,231.1459,231.4153,230.833,231.2067,9325.361
2021-10-06 10:40:00,266.07,266.34,265.57,265.57,14189.981949458484,231.2589,231.4935,230.8243,230.8243,14189.9819
2021-10-06 10:45:00,265.65,266.18,265.49,266.02,19099.729241877256,230.8938,231.3545,230.7547,231.2154,19099.7292
2021-10-06 10:50:00,266.09,266.22,265.28,265.84,11833.258122743682,231.2762,231.3892,230.5722,231.059,11833.2581
2021-10-06 10:55:00,265.74,265.8,265.35,265.56,10173.736462093862,230.972,231.0242,230.6331,230.8156,10173.7365
2021-10-06 11:00:00,265.57,265.57,264.82,264.87,3464.575812274368,230.8243,230.8243,230.1724,230.2159,3464.5758
2021-10-06 11:05:00,264.85,265.01,264.4,264.55,9026.39891696751,230.1985,230.3375,229.8074,229.9377,9026.3989
2021-10-06 11:10:00,264.63,264.66,264.21,264.61,12674.864620938628,230.0073,230.0333,229.6422,229.9899,12674.8646
2021-10-06 11:15:00,264.53,264.53,264.05,264.27,7559.792418772563,229.9203,229.9203,229.5031,229.6944,7559.7924
2021-10-06 11:20:00,264.39,264.4,263.7,264.01,14309.56678700361,229.7987,229.8074,229.1989,229.4684,14309.5668
2021-10-06 11:25:00,263.99,264.31,263.82,263.98,11306.407942238267,229.451,229.7291,229.3032,229.4423,11306.4079
2021-10-06 11:30:00,263.88,264.14,263.31,263.57,6140.568592057762,229.3554,229.5814,228.86,229.0859,6140.5686
2021-10-06 11:35:00,263.36,263.45,262.89,263.16,5091.380866425993,228.9034,228.9816,228.4949,228.7296,5091.3809
2021-10-06 11:40:00,263.17,263.17,262.6,262.83,11937.048736462097,228.7383,228.7383,228.2429,228.4428,11937.0487
2021-10-06 11:45:00,262.73,262.84,262.05,262.54,7625.2256317689535,228.3559,228.4515,227.7648,228.1907,7625.2256
2021-10-06 11:50:00,262.57,262.64,262.37,262.49,8843.637184115523,228.2168,228.2776,228.043,228.1473,8843.6372
2021-10-06 11:55:00,262.53,262.78,262.47,262.64,7406.362815884477,228.182,228.3993,228.1299,228.2776,7406.3628
2021-10-06 12:00:00,262.6,262.92,262.53,262.85,11374.097472924188,228.2429,228.521,228.182,228.4601,11374.0975
2021-10-06 12:05:00,262.81,262.84,262.05,262.09,12668.095667870037,228.4254,228.4515,227.7648,227.7996,12668.0957
2021-10-06 12:10:00,262.1,262.39,262.05,262.23,9335.514440433211,227.8083,228.0603,227.7648,227.9213,9335.5144
2021-10-06 12:15:00,262.13,262.53,261.95,262.42,12168.32129963899,227.8344,228.182,227.6779,228.0864,12168.3213
2021-10-06 12:20:00,262.32,262.56,262.31,262.33,6280.460288808665,227.9995,228.2081,227.9908,228.0082,6280.4603
2021-10-06 12:25:00,262.33,262.48,261.82,262.15,6202.617328519856,228.0082,228.1386,227.5649,227.8517,6202.6173
2021-10-06 12:30:00,262.12,262.29,262.05,262.28,8726.308664259928,227.8257,227.9734,227.7648,227.9647,8726.3087
2021-10-06 12:35:00,262.37,262.37,262.01,262.09,7337.545126353791,228.043,228.043,227.7301,227.7996,7337.5451
2021-10-06 12:40:00,262.1,262.43,262.09,262.35,4818.36642599278,227.8083,228.0951,227.7996,228.0256,4818.3664
2021-10-06 12:45:00,262.46,262.68,262.12,262.34,8997.06678700361,228.1212,228.3124,227.8257,228.0169,8997.0668
2021-10-06 12:50:00,262.37,262.39,262.11,262.18,6412.454873646209,228.043,228.0603,227.817,227.8778,6412.4549
2021-10-06 12:55:00,262.15,262.38,261.98,261.99,5124.097472924188,227.8517,228.0516,227.704,227.7127,5124.0975
2021-10-06 13:00:00,262.06,262.29,261.95,262.09,7026.173285198556,227.7735,227.9734,227.6779,227.7996,7026.1733
2021-10-06 13:05:00,262.06,262.33,261.82,262.22,10987.138989169676,227.7735,228.0082,227.5649,227.9126,10987.139
2021-10-06 13:10:00,262.15,262.6,262.03,262.6,8249.097472924188,227.8517,228.2429,227.7474,228.2429,8249.0975
2021-10-06 13:15:00,262.6,262.77,262.6,262.64,4898.465703971119,228.2429,228.3906,228.2429,228.2776,4898.4657
2021-10-06 13:20:00,262.78,263.37,262.76,263.17,4550.992779783393,228.3993,228.9121,228.3819,228.7383,4550.9928
2021-10-06 13:25:00,263.28,263.47,263.17,263.38,4538.583032490975,228.8339,228.999,228.7383,228.9208,4538.583
2021-10-06 13:30:00,263.51,263.6,263.31,263.5,13358.528880866426,229.0338,229.112,228.86,229.0251,13358.5289
2021-10-06 13:35:00,263.54,264.09,263.45,264.08,21321.074007220217,229.0599,229.5379,228.9816,229.5292,21321.074
2021-10-06 13:40:00,264.06,264.43,264.03,264.43,22910.649819494585,229.5118,229.8334,229.4858,229.8334,22910.6498
2021-10-06 13:45:00,264.36,264.7,264.35,264.58,6993.456678700361,229.7726,230.0681,229.7639,229.9638,6993.4567
2021-10-06 13:50:00,264.55,264.55,264.13,264.18,4863.492779783393,229.9377,229.9377,229.5727,229.6161,4863.4928
2021-10-06 13:55:00,264.24,264.6,264.24,264.6,6868.231046931408,229.6683,229.9812,229.6683,229.9812,6868.231
2021-10-06 14:00:00,264.65,264.93,264.25,264.85,8170.126353790614,230.0246,230.268,229.677,230.1985,8170.1264
2021-10-06 14:05:00,264.79,264.93,264.57,264.81,6266.922382671481,230.1463,230.268,229.9551,230.1637,6266.9224
2021-10-06 14:10:00,264.92,265.25,264.83,265.24,5112.815884476535,230.2593,230.5461,230.1811,230.5375,5112.8159
2021-10-06 14:15:00,265.25,265.31,265.09,265.27,3092.283393501805,230.5461,230.5983,230.4071,230.5635,3092.2834
2021-10-06 14:20:00,265.33,265.36,265.1,265.1,2968.1859205776173,230.6157,230.6418,230.4158,230.4158,2968.1859
2021-10-06 14:25:00,265.18,265.41,265.1,265.21,8083.258122743682,230.4853,230.6852,230.4158,230.5114,8083.2581
2021-10-06 14:30:00,265.26,265.31,265.14,265.2,6410.198555956679,230.5548,230.5983,230.4505,230.5027,6410.1986
2021-10-06 14:35:00,265.27,265.31,265.01,265.27,4522.78880866426,230.5635,230.5983,230.3375,230.5635,4522.7888
2021-10-06 14:40:00,265.34,265.42,265.23,265.42,2846.3447653429603,230.6244,230.6939,230.5288,230.6939,2846.3448
2021-10-06 14:45:00,265.42,265.58,265.18,265.18,3672.157039711192,230.6939,230.833,230.4853,230.4853,3672.157
2021-10-06 14:50:00,265.21,265.3,264.86,265.1,7959.160649819495,230.5114,230.5896,230.2072,230.4158,7959.1606
2021-10-06 14:55:00,265.18,265.23,264.96,264.97,7576.714801444044,230.4853,230.5288,230.2941,230.3028,7576.7148
2021-10-06 15:00:00,265.12,265.27,264.96,265.0,9562.274368231048,230.4332,230.5635,230.2941,230.3289,9562.2744
2021-10-06 15:05:00,264.94,265.03,264.73,264.79,13222.02166064982,230.2767,230.3549,230.0942,230.1463,13222.0217
2021-10-06 15:10:00,264.92,265.18,264.67,264.81,6990.072202166065,230.2593,230.4853,230.042,230.1637,6990.0722
2021-10-06 15:15:00,264.94,265.11,264.86,265.01,10526.850180505417,230.2767,230.4245,230.2072,230.3375,10526.8502
2021-10-06 15:20:00,264.94,265.11,264.7,265.11,6391.019855595668,230.2767,230.4245,230.0681,230.4245,6391.0199
2021-10-06 15:25:00,265.08,265.32,265.07,265.27,6609.882671480144,230.3984,230.607,230.3897,230.5635,6609.8827
2021-10-06 15:30:00,265.27,265.47,265.18,265.3,17798.962093862818,230.5635,230.7374,230.4853,230.5896,17798.9621
2021-10-06 15:35:00,265.34,265.34,264.87,265.0,11554.602888086643,230.6244,230.6244,230.2159,230.3289,11554.6029
2021-10-06 15:40:00,265.01,265.33,265.01,265.22,11669.675090252707,230.3375,230.6157,230.3375,230.5201,11669.6751
2021-10-06 15:45:00,265.23,265.72,265.05,265.72,16699.00722021661,230.5288,230.9547,230.3723,230.9547,16699.0072
2021-10-06 15:50:00,265.83,266.16,265.76,266.03,29417.870036101085,231.0503,231.3371,230.9894,231.2241,29417.87
2021-10-06 15:55:00,266.04,266.47,265.97,266.45,86113.4927797834,231.2328,231.6065,231.1719,231.5891,86113.4928
2021-10-07 09:30:00,268.39,270.06,268.21,269.68,47319.49458483755,233.2753,234.7268,233.1189,234.3966,47319.4946
2021-10-07 09:35:00,270.07,270.55,269.48,269.48,16617.779783393504,234.7355,235.1527,234.2227,234.2227,16617.7798
2021-10-07 09:40:00,269.07,269.42,268.39,269.31,15858.528880866426,233.8664,234.1706,233.2753,234.075,15858.5289
2021-10-07 09:45:00,269.63,269.87,268.44,269.02,18159.972924187725,234.3531,234.5617,233.3188,233.8229,18159.9729
2021-10-07 09:50:00,269.24,269.85,268.47,269.3,16645.983754512636,234.0141,234.5443,233.3449,234.0663,16645.9838
2021-10-07 09:55:00,269.47,269.94,269.24,269.93,6766.696750902527,234.214,234.6225,234.0141,234.6138,6766.6968
2021-10-07 10:00:00,270.19,270.94,269.7,270.9,10820.171480144403,234.8398,235.4917,234.4139,235.4569,10820.1715
2021-10-07 10:05:00,270.91,271.22,270.67,271.2,12340.929602888087,235.4656,235.7351,235.257,235.7177,12340.9296
2021-10-07 10:10:00,271.24,271.42,270.87,271.26,17031.814079422384,235.7524,235.9089,235.4309,235.7698,17031.8141
2021-10-07 10:15:00,271.35,271.74,271.17,271.34,17242.779783393504,235.8481,236.187,235.6916,235.8394,17242.7798
2021-10-07 10:20:00,271.42,271.58,270.96,270.96,10146.660649819494,235.9089,236.048,235.5091,235.5091,10146.6606
2021-10-07 10:25:00,271.01,271.26,270.51,271.01,10948.781588447651,235.5525,235.7698,235.118,235.5525,10948.7816
2021-10-07 10:30:00,270.95,271.79,270.95,271.61,15018.050541516246,235.5004,236.2305,235.5004,236.074,15018.0505
2021-10-07 10:35:00,271.63,271.63,270.96,270.96,7257.4458483754515,236.0914,236.0914,235.5091,235.5091,7257.4458
2021-10-07 10:40:00,271.04,271.37,270.97,271.08,6402.301444043322,235.5786,235.8654,235.5178,235.6134,6402.3014
2021-10-07 10:45:00,271.05,271.27,270.76,271.17,12730.14440433213,235.5873,235.7785,235.3352,235.6916,12730.1444
2021-10-07 10:50:00,271.06,271.22,271.02,271.21,7779.783393501805,235.596,235.7351,235.5612,235.7264,7779.7834
2021-10-07 10:55:00,271.13,271.3,270.8,270.9,11592.960288808665,235.6568,235.8046,235.37,235.4569,11592.9603
2021-10-07 11:00:00,270.89,271.24,270.85,271.05,6624.548736462094,235.4482,235.7524,235.4135,235.5873,6624.5487
2021-10-07 11:05:00,271.07,271.07,270.59,270.76,19585.96570397112,235.6047,235.6047,235.1875,235.3352,19585.9657
2021-10-07 11:10:00,270.81,270.84,270.25,270.25,6036.777978339351,235.3787,235.4048,234.892,234.892,6036.778
2021-10-07 11:15:00,270.28,270.4,269.84,269.96,8469.08844765343,234.918,235.0223,234.5356,234.6399,8469.0884
2021-10-07 11:20:00,269.96,270.16,269.94,270.09,9757.445848375452,234.6399,234.8137,234.6225,234.7529,9757.4458
2021-10-07 11:25:00,270.06,270.3,270.02,270.1,2962.5451263537907,234.7268,234.9354,234.6921,234.7616,2962.5451
2021-10-07 11:30:00,270.13,270.31,270.04,270.29,3774.8194945848377,234.7877,234.9441,234.7094,234.9267,3774.8195
2021-10-07 11:35:00,270.35,270.93,270.3,270.92,21383.12274368231,234.9789,235.483,234.9354,235.4743,21383.1227
2021-10-07 11:40:00,270.83,270.91,270.34,270.35,27757.2202166065,235.3961,235.4656,234.9702,234.9789,27757.2202
2021-10-07 11:45:00,270.29,270.64,270.28,270.63,19819.494584837543,234.9267,235.2309,234.918,235.2223,19819.4946
2021-10-07 11:50:00,270.56,270.57,270.26,270.54,15931.859205776174,235.1614,235.1701,234.9007,235.144,15931.8592
2021-10-07 11:55:00,270.53,270.79,270.53,270.76,12386.0559566787,235.1353,235.3613,235.1353,235.3352,12386.056
2021-10-07 12:00:00,270.82,270.94,270.63,270.68,7928.70036101083,235.3874,235.4917,235.2223,235.2657,7928.7004
2021-10-07 12:05:00,270.74,270.95,270.74,270.8,8601.083032490975,235.3179,235.5004,235.3179,235.37,8601.083
2021-10-07 12:10:00,270.79,271.04,270.69,270.8,14649.14259927798,235.3613,235.5786,235.2744,235.37,14649.1426
2021-10-07 12:15:00,270.81,270.87,270.55,270.8,14243.005415162455,235.3787,235.4309,235.1527,235.37,14243.0054
2021-10-07 12:20:00,270.82,271.0,270.79,270.98,6991.20036101083,235.3874,235.5438,235.3613,235.5265,6991.2004
2021-10-07 12:25:00,270.99,271.07,270.87,271.02,4264.440433212996,235.5352,235.6047,235.4309,235.5612,4264.4404
2021-10-07 12:30:00,271.03,271.29,270.96,271.08,4813.853790613719,235.5699,235.7959,235.5091,235.6134,4813.8538
2021-10-07 12:35:00,271.17,271.29,271.06,271.29,7559.792418772563,235.6916,235.7959,235.596,235.7959,7559.7924
2021-10-07 12:40:00,271.32,271.38,270.78,270.91,8136.281588447654,235.822,235.8741,235.3526,235.4656,8136.2816
2021-10-07 12:45:00,270.84,271.01,270.64,270.68,4400.947653429603,235.4048,235.5525,235.2309,235.2657,4400.9477
2021-10-07 12:50:00,270.67,271.21,270.66,271.2,10601.308664259928,235.257,235.7264,235.2483,235.7177,10601.3087
2021-10-07 12:55:00,271.19,271.41,271.16,271.41,4302.797833935018,235.709,235.9002,235.6829,235.9002,4302.7978
2021-10-07 13:00:00,271.34,271.43,270.89,270.94,12683.889891696752,235.8394,235.9176,235.4482,235.4917,12683.8899
2021-10-07 13:05:00,270.96,270.96,270.56,270.61,5351.985559566787,235.5091,235.5091,235.1614,235.2049,5351.9856
2021-10-07 13:10:00,270.58,270.72,270.37,270.37,6141.696750902527,235.1788,235.3005,234.9963,234.9963,6141.6968
2021-10-07 13:15:00,270.42,270.81,270.42,270.51,9825.135379061372,235.0397,235.3787,235.0397,235.118,9825.1354
2021-10-07 13:20:00,270.56,270.56,270.43,270.51,4585.965703971119,235.1614,235.1614,235.0484,235.118,4585.9657
2021-10-07 13:25:00,270.45,270.49,270.27,270.48,5705.099277978339,235.0658,235.1006,234.9094,235.0919,5705.0993
2021-10-07 13:30:00,270.41,270.58,270.25,270.53,6741.87725631769,235.031,235.1788,234.892,235.1353,6741.8773
2021-10-07 13:35:00,270.48,270.61,270.3,270.3,5471.570397111914,235.0919,235.2049,234.9354,234.9354,5471.5704
2021-10-07 13:40:00,270.35,270.4,270.17,270.2,5172.608303249098,234.9789,235.0223,234.8224,234.8485,5172.6083
2021-10-07 13:45:00,270.2,270.25,269.91,269.95,5500.902527075812,234.8485,234.892,234.5965,234.6312,5500.9025
2021-10-07 13:50:00,269.96,270.08,269.93,270.01,3030.2346570397112,234.6399,234.7442,234.6138,234.6834,3030.2347
2021-10-07 13:55:00,270.02,270.03,269.78,269.96,7543.998194945849,234.6921,234.7008,234.4835,234.6399,7543.9982
2021-10-07 14:00:00,269.98,269.98,269.61,269.63,8374.323104693141,234.6573,234.6573,234.3357,234.3531,8374.3231
2021-10-07 14:05:00,269.61,269.74,269.58,269.67,5883.348375451264,234.3357,234.4487,234.3096,234.3879,5883.3484
2021-10-07 14:10:00,269.7,269.78,269.59,269.69,7463.89891696751,234.4139,234.4835,234.3183,234.4052,7463.8989
2021-10-07 14:15:00,269.62,269.62,269.39,269.46,4377.256317689531,234.3444,234.3444,234.1445,234.2053,4377.2563
2021-10-07 14:20:00,269.49,269.53,269.39,269.47,4472.02166064982,234.2314,234.2662,234.1445,234.214,4472.0217
2021-10-07 14:25:00,269.49,269.49,269.23,269.35,5208.709386281588,234.2314,234.2314,234.0054,234.1097,5208.7094
2021-10-07 14:30:00,269.4,269.4,269.16,269.21,5177.120938628159,234.1532,234.1532,233.9446,233.988,5177.1209
2021-10-07 14:35:00,269.14,269.21,269.05,269.09,2256.317689530686,233.9272,233.988,233.849,233.8837,2256.3177
2021-10-07 14:40:00,269.03,269.09,268.92,268.92,8453.294223826715,233.8316,233.8837,233.736,233.736,8453.2942
2021-10-07 14:45:00,268.87,269.06,268.79,268.96,6014.214801444044,233.6925,233.8577,233.623,233.7708,6014.2148
2021-10-07 14:50:00,268.96,269.01,268.52,268.52,16043.546931407944,233.7708,233.8142,233.3883,233.3883,16043.5469
2021-10-07 14:55:00,268.57,268.77,268.46,268.69,9870.261732851986,233.4318,233.6056,233.3362,233.5361,9870.2617
2021-10-07 15:00:00,268.6,268.75,268.57,268.57,4786.777978339351,233.4579,233.5882,233.4318,233.4318,4786.778
2021-10-07 15:05:00,268.61,269.08,268.61,269.01,5560.694945848376,233.4665,233.8751,233.4665,233.8142,5560.6949
2021-10-07 15:10:00,269.05,269.07,268.77,269.05,4556.63357400722,233.849,233.8664,233.6056,233.849,4556.6336
2021-10-07 15:15:00,269.0,269.24,268.92,269.1,6548.962093862816,233.8055,234.0141,233.736,233.8924,6548.9621
2021-10-07 15:20:00,269.08,269.2,268.97,268.97,4344.539711191336,233.8751,233.9794,233.7794,233.7794,4344.5397
2021-10-07 15:25:00,268.95,269.08,268.85,268.93,7418.772563176895,233.7621,233.8751,233.6751,233.7447,7418.7726
2021-10-07 15:30:00,269.03,269.14,268.92,269.0,8550.315884476535,233.8316,233.9272,233.736,233.8055,8550.3159
2021-10-07 15:35:00,268.99,268.99,268.49,268.5,8790.613718411552,233.7968,233.7968,233.3622,233.3709,8790.6137
2021-10-07 15:40:00,268.55,268.71,268.4,268.4,12474.052346570395,233.4144,233.5535,233.284,233.284,12474.0523
2021-10-07 15:45:00,268.4,268.58,268.34,268.58,11348.149819494583,233.284,233.4405,233.2319,233.4405,11348.1498
2021-10-07 15:50:00,268.53,268.71,268.3,268.71,18002.030685920578,233.397,233.5535,233.1971,233.5535,18002.0307
2021-10-07 15:55:00,268.77,268.8,268.22,268.23,90671.25451263538,233.6056,233.6317,233.1276,233.1363,90671.2545
2021-10-08 09:30:00,268.52,269.49,267.94,268.23,42955.7761732852,233.3883,234.2314,232.8842,233.1363,42955.7762
2021-10-08 09:35:00,268.5,268.75,267.64,267.99,9604.016245487364,233.3709,233.5882,232.6235,232.9277,9604.0162
2021-10-08 09:40:00,267.95,268.71,267.57,267.65,7254.061371841155,232.8929,233.5535,232.5626,232.6321,7254.0614
2021-10-08 09:45:00,267.68,267.89,266.99,267.58,8654.106498194946,232.6582,232.8407,232.0585,232.5713,8654.1065
2021-10-08 09:50:00,267.6,267.8,267.09,267.33,8977.888086642599,232.5887,232.7625,232.1454,232.354,8977.8881
2021-10-08 09:55:00,267.22,267.26,266.79,266.82,5382.445848375452,232.2584,232.2932,231.8847,231.9107,5382.4458
2021-10-08 10:00:00,267.06,268.11,267.06,267.58,6529.783393501805,232.1193,233.032,232.1193,232.5713,6529.7834
2021-10-08 10:05:00,267.68,268.32,267.68,267.96,6997.969314079423,232.6582,233.2145,232.6582,232.9016,6997.9693
2021-10-08 10:10:00,267.94,267.94,267.29,267.56,3479.241877256318,232.8842,232.8842,232.3192,232.5539,3479.2419
2021-10-08 10:15:00,267.52,268.22,267.36,268.07,6446.29963898917,232.5192,233.1276,232.3801,232.9972,6446.2996
2021-10-08 10:20:00,268.05,268.43,268.04,268.25,5170.351985559567,232.9798,233.3101,232.9711,233.1536,5170.352
2021-10-08 10:25:00,268.14,268.48,268.04,268.14,6497.06678700361,233.058,233.3536,232.9711,233.058,6497.0668
2021-10-08 10:30:00,268.1,268.18,267.52,267.52,9836.416967509023,233.0233,233.0928,232.5192,232.5192,9836.417
2021-10-08 10:35:00,267.41,267.57,266.66,266.66,17955.776173285198,232.4235,232.5626,231.7717,231.7717,17955.7762
2021-10-08 10:40:00,266.61,266.66,265.72,265.8,7991.87725631769,231.7282,231.7717,230.9547,231.0242,7991.8773
2021-10-08 10:45:00,265.81,266.3,265.72,265.98,5169.223826714801,231.0329,231.4588,230.9547,231.1806,5169.2238
2021-10-08 10:50:00,265.88,266.37,265.85,266.37,7715.478339350181,231.0937,231.5196,231.0676,231.5196,7715.4783
2021-10-08 10:55:00,266.27,266.5,266.08,266.15,15030.460288808665,231.4327,231.6326,231.2676,231.3284,15030.4603
2021-10-08 11:00:00,266.19,266.29,265.92,266.14,7740.297833935018,231.3632,231.4501,231.1285,231.3197,7740.2978
2021-10-08 11:05:00,266.16,266.46,266.15,266.29,3743.231046931408,231.3371,231.5978,231.3284,231.4501,3743.231
2021-10-08 11:10:00,266.26,266.43,266.26,266.43,2348.8267148014443,231.424,231.5718,231.424,231.5718,2348.8267
2021-10-08 11:15:00,266.58,266.89,266.53,266.88,5513.312274368232,231.7021,231.9716,231.6587,231.9629,5513.3123
2021-10-08 11:20:00,266.9,266.9,266.47,266.47,4600.631768953069,231.9803,231.9803,231.6065,231.6065,4600.6318
2021-10-08 11:25:00,266.57,266.72,266.43,266.72,8999.323104693141,231.6934,231.8238,231.5718,231.8238,8999.3231
2021-10-08 11:30:00,266.67,267.01,266.61,266.61,8877.481949458484,231.7804,232.0759,231.7282,231.7282,8877.4819
2021-10-08 11:35:00,266.67,266.8,266.65,266.7,1228.5649819494586,231.7804,231.8934,231.763,231.8064,1228.565
2021-10-08 11:40:00,266.61,266.83,266.6,266.6,2466.15523465704,231.7282,231.9194,231.7195,231.7195,2466.1552
2021-10-08 11:45:00,266.66,266.7,266.55,266.69,2832.806859205776,231.7717,231.8064,231.6761,231.7977,2832.8069
2021-10-08 11:50:00,266.47,266.61,266.32,266.35,6034.52166064982,231.6065,231.7282,231.4762,231.5022,6034.5217
2021-10-08 11:55:00,266.4,266.91,266.4,266.9,3760.153429602888,231.5457,231.989,231.5457,231.9803,3760.1534
2021-10-08 12:00:00,266.97,266.97,266.6,266.68,1828.745487364621,232.0411,232.0411,231.7195,231.7891,1828.7455
2021-10-08 12:05:00,266.75,266.85,266.64,266.74,1128.158844765343,231.8499,231.9368,231.7543,231.8412,1128.1588
2021-10-08 12:10:00,266.66,266.75,266.49,266.69,4862.364620938628,231.7717,231.8499,231.6239,231.7977,4862.3646
2021-10-08 12:15:00,266.65,266.65,266.42,266.52,3086.6425992779787,231.763,231.763,231.5631,231.65,3086.6426
2021-10-08 12:20:00,266.51,266.51,266.28,266.28,5588.89891696751,231.6413,231.6413,231.4414,231.4414,5588.8989
2021-10-08 12:25:00,266.13,266.25,265.94,265.94,4660.424187725632,231.311,231.4153,231.1459,231.1459,4660.4242
2021-10-08 12:30:00,266.04,266.26,265.96,266.23,5932.987364620939,231.2328,231.424,231.1633,231.3979,5932.9874
2021-10-08 12:35:00,266.14,266.14,265.95,266.04,4980.821299638989,231.3197,231.3197,231.1546,231.2328,4980.8213
2021-10-08 12:40:00,266.14,266.19,265.88,265.91,3690.207581227437,231.3197,231.3632,231.0937,231.1198,3690.2076
2021-10-08 12:45:00,265.88,265.94,265.78,265.84,2384.927797833935,231.0937,231.1459,231.0068,231.059,2384.9278
2021-10-08 12:50:00,265.79,265.79,265.54,265.7,4835.28880866426,231.0155,231.0155,230.7982,230.9373,4835.2888
2021-10-08 12:55:00,265.65,265.79,265.38,265.39,8590.929602888087,230.8938,231.0155,230.6591,230.6678,8590.9296
2021-10-08 13:00:00,265.46,265.46,265.26,265.41,4440.433212996391,230.7287,230.7287,230.5548,230.6852,4440.4332
2021-10-08 13:05:00,265.42,265.46,265.3,265.34,2646.6606498194947,230.6939,230.7287,230.5896,230.6244,2646.6606
2021-10-08 13:10:00,265.36,265.63,265.35,265.53,4512.635379061372,230.6418,230.8764,230.6331,230.7895,4512.6354
2021-10-08 13:15:00,265.37,265.37,265.11,265.11,3200.586642599278,230.6504,230.6504,230.4245,230.4245,3200.5866
2021-10-08 13:20:00,265.15,265.24,265.1,265.16,2387.1841155234656,230.4592,230.5375,230.4158,230.4679,2387.1841
2021-10-08 13:25:00,265.22,265.4,265.19,265.34,6988.944043321299,230.5201,230.6765,230.494,230.6244,6988.944
2021-10-08 13:30:00,265.25,265.37,265.24,265.35,1379.7382671480143,230.5461,230.6504,230.5375,230.6331,1379.7383
2021-10-08 13:35:00,265.39,265.39,265.2,265.25,2718.8628158844767,230.6678,230.6678,230.5027,230.5461,2718.8628
2021-10-08 13:40:00,265.3,265.54,265.28,265.49,3854.918772563177,230.5896,230.7982,230.5722,230.7547,3854.9188
2021-10-08 13:45:00,265.55,265.76,265.51,265.68,4385.1534296028885,230.8069,230.9894,230.7721,230.9199,4385.1534
2021-10-08 13:50:00,265.65,265.74,265.63,265.67,1439.5306859205778,230.8938,230.972,230.8764,230.9112,1439.5307
2021-10-08 13:55:00,265.67,266.06,265.66,265.87,5025.947653429603,230.9112,231.2502,230.9025,231.085,5025.9477
2021-10-08 14:00:00,265.83,266.03,265.83,265.94,3066.3357400722025,231.0503,231.2241,231.0503,231.1459,3066.3357
2021-10-08 14:05:00,266.01,266.22,266.0,266.22,2414.259927797834,231.2067,231.3892,231.198,231.3892,2414.2599
2021-10-08 14:10:00,266.19,266.19,266.09,266.09,4447.202166064983,231.3632,231.3632,231.2762,231.2762,4447.2022
2021-10-08 14:15:00,266.13,266.52,266.1,266.33,3113.718411552347,231.311,231.65,231.2849,231.4848,3113.7184
2021-10-08 14:20:00,266.34,266.61,266.34,266.58,5579.873646209387,231.4935,231.7282,231.4935,231.7021,5579.8736
2021-10-08 14:25:00,266.6,266.84,266.58,266.74,3984.657039711192,231.7195,231.9281,231.7021,231.8412,3984.657
2021-10-08 14:30:00,266.74,267.14,266.74,267.08,3324.6841155234656,231.8412,232.1889,231.8412,232.1367,3324.6841
2021-10-08 14:35:00,266.97,267.09,266.97,267.0,3137.409747292419,232.0411,232.1454,232.0411,232.0672,3137.4097
2021-10-08 14:40:00,266.96,267.02,266.78,266.88,3984.657039711192,232.0324,232.0846,231.876,231.9629,3984.657
2021-10-08 14:45:00,266.8,266.8,266.43,266.79,16960.740072202167,231.8934,231.8934,231.5718,231.8847,16960.7401
2021-10-08 14:50:00,266.75,266.81,266.66,266.69,2695.1714801444045,231.8499,231.902,231.7717,231.7977,2695.1715
2021-10-08 14:55:00,266.71,266.9,266.71,266.79,3828.971119133574,231.8151,231.9803,231.8151,231.8847,3828.9711
2021-10-08 15:00:00,266.74,266.83,266.67,266.77,1939.3050541516243,231.8412,231.9194,231.7804,231.8673,1939.3051
2021-10-08 15:05:00,266.8,267.04,266.74,266.87,6345.893501805054,231.8934,232.102,231.8412,231.9542,6345.8935
2021-10-08 15:10:00,266.82,267.04,266.75,267.04,3867.328519855596,231.9107,232.102,231.8499,232.102,3867.3285
2021-10-08 15:15:00,267.01,267.16,266.8,266.84,5474.954873646209,232.0759,232.2063,231.8934,231.9281,5474.9549
2021-10-08 15:20:00,266.78,266.91,266.72,266.72,2330.776173285198,231.876,231.989,231.8238,231.8238,2330.7762
2021-10-08 15:25:00,266.74,266.74,266.6,266.63,2875.6768953068595,231.8412,231.8412,231.7195,231.7456,2875.6769
2021-10-08 15:30:00,266.62,266.86,266.6,266.75,4540.839350180506,231.7369,231.9455,231.7195,231.8499,4540.8394
2021-10-08 15:35:00,266.74,266.78,266.2,266.22,7953.519855595669,231.8412,231.876,231.3719,231.3892,7953.5199
2021-10-08 15:40:00,266.19,266.3,266.04,266.08,8143.050541516246,231.3632,231.4588,231.2328,231.2676,8143.0505
2021-10-08 15:45:00,266.04,266.13,265.8,265.8,11028.880866425992,231.2328,231.311,231.0242,231.0242,11028.8809
2021-10-08 15:50:00,265.71,266.29,265.7,265.98,30362.138989169674,230.946,231.4501,230.9373,231.1806,30362.139
2021-10-08 15:55:00,265.98,266.24,265.71,265.88,97040.83935018053,231.1806,231.4066,230.946,231.0937,97040.8394
2021-10-11 09:30:00,265.3,265.46,263.75,265.22,39316.3357400722,230.5896,230.7287,229.2424,230.5201,39316.3357
2021-10-11 09:35:00,265.28,265.59,264.24,265.26,3372.0667870036104,230.5722,230.8417,229.6683,230.5548,3372.0668
2021-10-11 09:40:00,265.4,265.9,264.83,265.71,7492.102888086642,230.6765,231.1111,230.1811,230.946,7492.1029
2021-10-11 09:45:00,265.81,266.0,265.49,265.57,6858.07761732852,231.0329,231.198,230.7547,230.8243,6858.0776
2021-10-11 09:50:00,265.89,266.58,265.88,266.45,5882.220216606498,231.1024,231.7021,231.0937,231.5891,5882.2202
2021-10-11 09:55:00,266.36,266.59,266.19,266.37,7867.779783393502,231.5109,231.7108,231.3632,231.5196,7867.7798
2021-10-11 10:00:00,266.51,267.01,266.33,266.38,6650.496389891697,231.6413,232.0759,231.4848,231.5283,6650.4964
2021-10-11 10:05:00,266.33,267.05,266.33,267.05,4393.050541516246,231.4848,232.1106,231.4848,232.1106,4393.0505
2021-10-11 10:10:00,267.05,267.38,266.96,267.31,3328.0685920577616,232.1106,232.3975,232.0324,232.3366,3328.0686
2021-10-11 10:15:00,267.34,267.52,267.21,267.36,7652.301444043322,232.3627,232.5192,232.2497,232.3801,7652.3014
2021-10-11 10:20:00,267.47,267.58,267.04,267.29,6166.516245487365,232.4757,232.5713,232.102,232.3192,6166.5162
2021-10-11 10:25:00,267.14,267.5,267.04,267.38,3306.6335740072204,232.1889,232.5018,232.102,232.3975,3306.6336
2021-10-11 10:30:00,267.49,267.81,267.33,267.53,5723.149819494585,232.4931,232.7712,232.354,232.5278,5723.1498
2021-10-11 10:35:00,267.43,267.83,267.33,267.76,5617.102888086642,232.4409,232.7886,232.354,232.7278,5617.1029
2021-10-11 10:40:00,267.68,267.69,267.33,267.48,5367.779783393502,232.6582,232.6669,232.354,232.4844,5367.7798
2021-10-11 10:45:00,267.58,267.65,267.25,267.29,4690.8844765342965,232.5713,232.6321,232.2845,232.3192,4690.8845
2021-10-11 10:50:00,267.43,268.04,267.43,267.91,6229.693140794224,232.4409,232.9711,232.4409,232.8581,6229.6931
2021-10-11 10:55:00,267.95,268.12,267.83,267.83,7354.467509025271,232.8929,233.0407,232.7886,232.7886,7354.4675
2021-10-11 11:00:00,267.88,268.02,267.75,267.91,10927.346570397112,232.8321,232.9537,232.7191,232.8581,10927.3466
2021-10-11 11:05:00,267.84,267.84,267.65,267.71,7040.839350180506,232.7973,232.7973,232.6321,232.6843,7040.8394
2021-10-11 11:10:00,267.62,267.75,267.52,267.67,3781.5884476534297,232.6061,232.7191,232.5192,232.6495,3781.5884
2021-10-11 11:15:00,267.52,267.52,267.25,267.25,2900.4963898916967,232.5192,232.5192,232.2845,232.2845,2900.4964
2021-10-11 11:20:00,267.18,267.42,267.17,267.36,8343.862815884477,232.2236,232.4322,232.2149,232.3801,8343.8628
2021-10-11 11:25:00,267.4,267.6,267.1,267.1,7949.007220216607,232.4149,232.5887,232.1541,232.1541,7949.0072
2021-10-11 11:30:00,267.26,267.46,267.19,267.33,13017.824909747293,232.2932,232.467,232.2323,232.354,13017.8249
2021-10-11 11:35:00,267.29,267.53,267.26,267.43,3314.530685920577,232.3192,232.5278,232.2932,232.4409,3314.5307
2021-10-11 11:40:00,267.52,267.67,267.33,267.33,8976.759927797833,232.5192,232.6495,232.354,232.354,8976.7599
2021-10-11 11:45:00,267.28,267.28,267.02,267.02,1849.0523465703973,232.3106,232.3106,232.0846,232.0846,1849.0523
2021-10-11 11:50:00,267.11,267.14,267.0,267.05,2317.2382671480145,232.1628,232.1889,232.0672,232.1106,2317.2383
2021-10-11 11:55:00,267.07,267.26,266.98,266.99,3465.7039711191337,232.128,232.2932,232.0498,232.0585,3465.704
2021-10-11 12:00:00,266.94,266.99,266.7,266.7,1145.0812274368232,232.015,232.0585,231.8064,231.8064,1145.0812
2021-10-11 12:05:00,266.67,267.02,266.43,267.01,15967.960288808665,231.7804,232.0846,231.5718,232.0759,15967.9603
2021-10-11 12:10:00,267.04,267.24,267.01,267.24,4120.036101083033,232.102,232.2758,232.0759,232.2758,4120.0361
2021-10-11 12:15:00,267.21,267.35,267.04,267.35,7131.0920577617335,232.2497,232.3714,232.102,232.3714,7131.0921
2021-10-11 12:20:00,267.25,267.31,267.18,267.29,2510.153429602888,232.2845,232.3366,232.2236,232.3192,2510.1534
2021-10-11 12:25:00,267.19,267.29,267.19,267.29,491.8772563176896,232.2323,232.3192,232.2323,232.3192,491.8773
2021-10-11 12:30:00,267.27,267.31,267.04,267.14,3911.326714801444,232.3019,232.3366,232.102,232.1889,3911.3267
2021-10-11 12:35:00,267.19,267.27,267.0,267.18,6596.34476534296,232.2323,232.3019,232.0672,232.2236,6596.3448
2021-10-11 12:40:00,267.21,267.21,267.02,267.13,5722.02166064982,232.2497,232.2497,232.0846,232.1802,5722.0217
2021-10-11 12:45:00,267.11,267.26,267.04,267.04,2193.140794223827,232.1628,232.2932,232.102,232.102,2193.1408
2021-10-11 12:50:00,267.07,267.16,266.94,267.15,4486.687725631769,232.128,232.2063,232.015,232.1976,4486.6877
2021-10-11 12:55:00,267.21,267.21,266.99,267.0,3469.0884476534297,232.2497,232.2497,232.0585,232.0672,3469.0884
2021-10-11 13:00:00,266.98,266.98,266.65,266.79,2595.8935018050543,232.0498,232.0498,231.763,231.8847,2595.8935
2021-10-11 13:05:00,266.72,266.72,266.44,266.65,2774.1425992779787,231.8238,231.8238,231.5805,231.763,2774.1426
2021-10-11 13:10:00,266.64,266.9,266.63,266.74,2354.467509025271,231.7543,231.9803,231.7456,231.8412,2354.4675
2021-10-11 13:15:00,266.66,266.72,266.57,266.7,1149.5938628158844,231.7717,231.8238,231.6934,231.8064,1149.5939
2021-10-11 13:20:00,266.66,266.66,266.22,266.31,1419.2238267148016,231.7717,231.7717,231.3892,231.4675,1419.2238
2021-10-11 13:25:00,266.21,266.21,265.96,266.04,2716.6064981949457,231.3805,231.3805,231.1633,231.2328,2716.6065
2021-10-11 13:30:00,266.11,266.12,265.65,265.72,3792.8700361010833,231.2936,231.3023,230.8938,230.9547,3792.87
2021-10-11 13:35:00,265.69,265.96,265.68,265.82,3111.462093862816,230.9286,231.1633,230.9199,231.0416,3111.4621
2021-10-11 13:40:00,265.93,266.15,265.84,265.98,2031.8140794223827,231.1372,231.3284,231.059,231.1806,2031.8141
2021-10-11 13:45:00,265.91,265.91,265.44,265.66,6004.061371841155,231.1198,231.1198,230.7113,230.9025,6004.0614
2021-10-11 13:50:00,265.64,265.77,265.52,265.72,4336.642599277979,230.8851,230.9981,230.7808,230.9547,4336.6426
2021-10-11 13:55:00,265.71,265.82,265.71,265.71,2383.7996389891696,230.946,231.0416,230.946,230.946,2383.7996
2021-10-11 14:00:00,265.73,265.93,265.73,265.82,2407.4909747292418,230.9633,231.1372,230.9633,231.0416,2407.491
2021-10-11 14:05:00,265.91,265.98,265.83,265.96,1864.846570397112,231.1198,231.1806,231.0503,231.1633,1864.8466
2021-10-11 14:10:00,266.01,266.15,266.01,266.15,861.913357400722,231.2067,231.3284,231.2067,231.3284,861.9134
2021-10-11 14:15:00,266.21,266.43,266.19,266.19,3783.84476534296,231.3805,231.5718,231.3632,231.3632,3783.8448
2021-10-11 14:20:00,266.15,266.3,266.03,266.08,6728.339350180506,231.3284,231.4588,231.2241,231.2676,6728.3394
2021-10-11 14:25:00,266.12,266.23,266.04,266.2,3342.7346570397112,231.3023,231.3979,231.2328,231.3719,3342.7347
2021-10-11 14:30:00,266.19,266.26,266.06,266.2,4148.240072202167,231.3632,231.424,231.2502,231.3719,4148.2401
2021-10-11 14:35:00,266.18,266.23,265.92,265.92,5925.090252707581,231.3545,231.3979,231.1285,231.1285,5925.0903
2021-10-11 14:40:00,265.96,266.1,265.96,266.05,1694.4945848375453,231.1633,231.2849,231.1633,231.2415,1694.4946
2021-10-11 14:45:00,266.02,266.15,265.96,266.06,11134.927797833936,231.2154,231.3284,231.1633,231.2502,11134.9278
2021-10-11 14:50:00,266.07,266.23,266.01,266.04,2708.7093862815886,231.2589,231.3979,231.2067,231.2328,2708.7094
2021-10-11 14:55:00,265.99,266.3,265.95,266.15,3662.0036101083033,231.1893,231.4588,231.1546,231.3284,3662.0036
2021-10-11 15:00:00,266.11,266.25,266.07,266.24,5653.203971119134,231.2936,231.4153,231.2589,231.4066,5653.204
2021-10-11 15:05:00,266.14,266.15,265.86,265.92,5879.963898916968,231.3197,231.3284,231.0763,231.1285,5879.9639
2021-10-11 15:10:00,265.9,266.04,265.84,265.95,3024.5938628158847,231.1111,231.2328,231.059,231.1546,3024.5939
2021-10-11 15:15:00,265.87,265.87,265.61,265.66,3955.3249097472926,231.085,231.085,230.859,230.9025,3955.3249
2021-10-11 15:20:00,265.64,265.64,265.37,265.46,4936.8231046931405,230.8851,230.8851,230.6504,230.7287,4936.8231
2021-10-11 15:25:00,265.5,265.5,265.02,265.11,5539.259927797834,230.7634,230.7634,230.3462,230.4245,5539.2599
2021-10-11 15:30:00,265.04,265.18,264.92,264.92,5444.4945848375455,230.3636,230.4853,230.2593,230.2593,5444.4946
2021-10-11 15:35:00,264.88,265.13,264.85,265.13,3959.837545126354,230.2246,230.4418,230.1985,230.4418,3959.8375
2021-10-11 15:40:00,265.21,265.31,265.09,265.11,7245.036101083033,230.5114,230.5983,230.4071,230.4245,7245.0361
2021-10-11 15:45:00,265.25,265.33,265.17,265.25,8848.149819494585,230.5461,230.6157,230.4766,230.5461,8848.1498
2021-10-11 15:50:00,265.24,265.33,265.0,265.12,18498.42057761733,230.5375,230.6157,230.3289,230.4332,18498.4206
2021-10-11 15:55:00,265.11,265.11,264.72,264.8,78669.90072202166,230.4245,230.4245,230.0855,230.155,78669.9007
2021-10-12 09:30:00,266.42,266.42,264.34,264.9,42655.68592057762,231.5631,231.5631,229.7552,230.2419,42655.6859
2021-10-12 09:35:00,264.59,265.24,264.17,265.12,12598.149819494583,229.9725,230.5375,229.6074,230.4332,12598.1498
2021-10-12 09:40:00,265.6,265.78,263.7,263.97,18231.046931407946,230.8504,231.0068,229.1989,229.4336,18231.0469
2021-10-12 09:45:00,264.09,264.13,260.91,261.13,668587.5451263539,229.5379,229.5727,226.774,226.9652,668587.5451
2021-10-12 09:50:00,261.0,261.77,260.19,260.9,15687.048736462097,226.8522,227.5215,226.1482,226.7653,15687.0487
2021-10-12 09:55:00,260.69,262.11,260.65,261.43,25116.20036101083,226.5828,227.817,226.548,227.2259,25116.2004
2021-10-12 10:00:00,261.81,262.6,261.43,262.2,14661.552346570395,227.5562,228.2429,227.2259,227.8952,14661.5523
2021-10-12 10:05:00,262.35,262.92,262.14,262.28,16057.084837545128,228.0256,228.521,227.843,227.9647,16057.0848
2021-10-12 10:10:00,262.52,263.93,262.52,263.78,9829.648014440434,228.1733,229.3988,228.1733,229.2685,9829.648
2021-10-12 10:15:00,263.62,264.58,263.6,264.57,12412.003610108304,229.1294,229.9638,229.112,229.9551,12412.0036
2021-10-12 10:20:00,264.65,264.75,264.01,264.71,12463.89891696751,230.0246,230.1116,229.4684,230.0768,12463.8989
2021-10-12 10:25:00,264.77,265.11,264.37,264.37,10539.259927797835,230.1289,230.4245,229.7813,229.7813,10539.2599
2021-10-12 10:30:00,264.49,264.49,263.54,263.79,7713.22202166065,229.8856,229.8856,229.0599,229.2772,7713.222
2021-10-12 10:35:00,263.63,263.91,263.04,263.09,6512.8610108303255,229.1381,229.3815,228.6253,228.6687,6512.861
2021-10-12 10:40:00,263.31,263.62,263.3,263.3,12096.119133574008,228.86,229.1294,228.8513,228.8513,12096.1191
2021-10-12 10:45:00,263.31,263.73,263.3,263.34,7634.250902527076,228.86,229.225,228.8513,228.886,7634.2509
2021-10-12 10:50:00,263.26,263.72,263.06,263.21,5430.956678700361,228.8165,229.2163,228.6427,228.773,5430.9567
2021-10-12 10:55:00,263.36,263.77,263.34,263.48,6187.951263537906,228.9034,229.2598,228.886,229.0077,6187.9513
2021-10-12 11:00:00,263.39,263.98,263.28,263.28,14208.03249097473,228.9295,229.4423,228.8339,228.8339,14208.0325
2021-10-12 11:05:00,263.36,264.13,263.34,263.86,7504.512635379062,228.9034,229.5727,228.886,229.338,7504.5126
2021-10-12 11:10:00,263.9,263.9,263.53,263.76,4640.117328519856,229.3728,229.3728,229.0512,229.2511,4640.1173
2021-10-12 11:15:00,263.7,263.73,263.34,263.49,7231.498194945849,229.1989,229.225,228.886,229.0164,7231.4982
2021-10-12 11:20:00,263.57,263.69,263.49,263.55,5969.08844765343,229.0859,229.1902,229.0164,229.0686,5969.0884
2021-10-12 11:25:00,263.55,263.72,263.21,263.22,7543.998194945849,229.0686,229.2163,228.773,228.7817,7543.9982
2021-10-12 11:30:00,263.25,263.47,263.23,263.29,4453.971119133575,228.8078,228.999,228.7904,228.8426,4453.9711
2021-10-12 11:35:00,263.36,263.85,263.21,263.85,7806.859205776173,228.9034,229.3293,228.773,229.3293,7806.8592
2021-10-12 11:40:00,263.73,263.79,263.47,263.62,4226.083032490975,229.225,229.2772,228.999,229.1294,4226.083
2021-10-12 11:45:00,263.6,264.02,263.48,264.02,4223.826714801444,229.112,229.4771,229.0077,229.4771,4223.8267
2021-10-12 11:50:00,264.16,264.23,264.03,264.23,7281.137184115523,229.5988,229.6596,229.4858,229.6596,7281.1372
2021-10-12 11:55:00,264.15,264.33,264.04,264.24,5549.413357400722,229.5901,229.7465,229.4945,229.6683,5549.4134
2021-10-12 12:00:00,264.37,264.79,264.37,264.76,7232.626353790614,229.7813,230.1463,229.7813,230.1203,7232.6264
2021-10-12 12:05:00,264.66,264.75,264.43,264.43,14382.897111913358,230.0333,230.1116,229.8334,229.8334,14382.8971
2021-10-12 12:10:00,264.45,264.65,264.31,264.32,5764.891696750903,229.8508,230.0246,229.7291,229.7378,5764.8917
2021-10-12 12:15:00,264.4,264.52,264.32,264.49,2789.9368231046933,229.8074,229.9117,229.7378,229.8856,2789.9368
2021-10-12 12:20:00,264.48,264.48,264.28,264.36,3581.904332129964,229.8769,229.8769,229.7031,229.7726,3581.9043
2021-10-12 12:25:00,264.36,264.36,264.11,264.26,3476.985559566788,229.7726,229.7726,229.5553,229.6857,3476.9856
2021-10-12 12:30:00,264.26,264.26,263.69,263.91,7477.436823104694,229.6857,229.6857,229.1902,229.3815,7477.4368
2021-10-12 12:35:00,263.97,264.01,263.83,264.01,6142.824909747293,229.4336,229.4684,229.3119,229.4684,6142.8249
2021-10-12 12:40:00,264.07,264.24,264.02,264.21,3610.1083032490974,229.5205,229.6683,229.4771,229.6422,3610.1083
2021-10-12 12:45:00,264.21,264.22,263.93,264.1,6063.853790613719,229.6422,229.6509,229.3988,229.5466,6063.8538
2021-10-12 12:50:00,264.13,264.24,263.91,263.93,10286.552346570395,229.5727,229.6683,229.3815,229.3988,10286.5523
2021-10-12 12:55:00,263.81,264.18,263.81,264.04,3867.328519855596,229.2945,229.6161,229.2945,229.4945,3867.3285
2021-10-12 13:00:00,263.98,264.05,263.78,263.83,4848.826714801444,229.4423,229.5031,229.2685,229.3119,4848.8267
2021-10-12 13:05:00,263.71,263.9,263.61,263.8,3848.149819494585,229.2076,229.3728,229.1207,229.2859,3848.1498
2021-10-12 13:10:00,263.93,263.98,263.85,263.91,2188.628158844765,229.3988,229.4423,229.3293,229.3815,2188.6282
2021-10-12 13:15:00,263.93,264.05,263.73,264.01,9134.702166064984,229.3988,229.5031,229.225,229.4684,9134.7022
2021-10-12 13:20:00,264.05,264.26,264.04,264.06,4537.454873646209,229.5031,229.6857,229.4945,229.5118,4537.4549
2021-10-12 13:25:00,264.31,264.55,264.31,264.32,2115.297833935018,229.7291,229.9377,229.7291,229.7378,2115.2978
2021-10-12 13:30:00,264.29,264.41,264.21,264.27,2587.9963898916967,229.7117,229.816,229.6422,229.6944,2587.9964
2021-10-12 13:35:00,264.26,264.4,264.25,264.34,3639.4404332129966,229.6857,229.8074,229.677,229.7552,3639.4404
2021-10-12 13:40:00,264.44,264.47,264.27,264.43,4434.792418772563,229.8421,229.8682,229.6944,229.8334,4434.7924
2021-10-12 13:45:00,264.44,264.58,264.24,264.52,4715.703971119134,229.8421,229.9638,229.6683,229.9117,4715.704
2021-10-12 13:50:00,264.49,264.63,264.15,264.15,6689.981949458484,229.8856,230.0073,229.5901,229.5901,6689.9819
2021-10-12 13:55:00,264.2,264.32,264.13,264.14,3193.817689530686,229.6335,229.7378,229.5727,229.5814,3193.8177
2021-10-12 14:00:00,264.13,264.36,264.06,264.33,5775.045126353791,229.5727,229.7726,229.5118,229.7465,5775.0451
2021-10-12 14:05:00,264.47,264.49,264.29,264.36,3995.938628158845,229.8682,229.8856,229.7117,229.7726,3995.9386
2021-10-12 14:10:00,264.44,264.56,264.4,264.53,5687.048736462094,229.8421,229.9464,229.8074,229.9203,5687.0487
2021-10-12 14:15:00,264.55,265.08,264.55,264.72,8102.436823104694,229.9377,230.3984,229.9377,230.0855,8102.4368
2021-10-12 14:20:00,264.5,264.63,264.33,264.48,6780.234657039711,229.8943,230.0073,229.7465,229.8769,6780.2347
2021-10-12 14:25:00,264.55,264.55,264.39,264.42,5543.772563176895,229.9377,229.9377,229.7987,229.8247,5543.7726
2021-10-12 14:30:00,264.48,264.52,264.3,264.37,4740.523465703971,229.8769,229.9117,229.7204,229.7813,4740.5235
2021-10-12 14:35:00,264.33,264.4,264.1,264.26,4312.951263537906,229.7465,229.8074,229.5466,229.6857,4312.9513
2021-10-12 14:40:00,264.24,264.3,264.16,264.18,4222.698555956679,229.6683,229.7204,229.5988,229.6161,4222.6986
2021-10-12 14:45:00,264.2,264.2,264.01,264.06,6247.74368231047,229.6335,229.6335,229.4684,229.5118,6247.7437
2021-10-12 14:50:00,264.11,264.11,263.85,264.04,3684.5667870036095,229.5553,229.5553,229.3293,229.4945,3684.5668
2021-10-12 14:55:00,264.02,264.02,263.5,263.61,8373.194945848376,229.4771,229.4771,229.0251,229.1207,8373.1949
2021-10-12 15:00:00,263.59,263.74,263.43,263.61,3163.357400722022,229.1033,229.2337,228.9643,229.1207,3163.3574
2021-10-12 15:05:00,263.58,263.64,263.33,263.43,7710.965703971119,229.0946,229.1468,228.8773,228.9643,7710.9657
2021-10-12 15:10:00,263.35,263.57,263.35,263.5,5385.830324909747,228.8947,229.0859,228.8947,229.0251,5385.8303
2021-10-12 15:15:00,263.46,263.46,263.25,263.46,23096.796028880868,228.9903,228.9903,228.8078,228.9903,23096.796
2021-10-12 15:20:00,263.4,263.54,263.24,263.43,6618.907942238267,228.9382,229.0599,228.7991,228.9643,6618.9079
2021-10-12 15:25:00,263.41,263.41,263.09,263.19,5733.303249097473,228.9469,228.9469,228.6687,228.7557,5733.3032
2021-10-12 15:30:00,263.14,263.42,263.12,263.34,11062.725631768952,228.7122,228.9556,228.6948,228.886,11062.7256
2021-10-12 15:35:00,263.37,263.49,262.94,262.97,11402.301444043322,228.9121,229.0164,228.5384,228.5644,11402.3014
2021-10-12 15:40:00,262.93,263.07,262.35,262.43,33544.675090252706,228.5297,228.6514,228.0256,228.0951,33544.6751
2021-10-12 15:45:00,262.46,263.46,262.14,262.27,645907.0397111913,228.1212,228.9903,227.843,227.956,645907.0397
2021-10-12 15:50:00,262.34,262.52,262.21,262.41,40025.947653429605,228.0169,228.1733,227.9039,228.0777,40025.9477
2021-10-12 15:55:00,262.42,263.25,262.37,263.1,102633.12274368232,228.0864,228.8078,228.043,228.6774,102633.1227
2021-10-13 09:30:00,264.83,265.16,262.5,262.58,43075.361010830326,230.1811,230.4679,228.1559,228.2255,43075.361
2021-10-13 09:35:00,262.65,263.23,262.27,263.02,24136.95848375451,228.2863,228.7904,227.956,228.6079,24136.9585
2021-10-13 09:40:00,263.07,263.07,261.93,262.67,644015.1173285199,228.6514,228.6514,227.6605,228.3037,644015.1173
2021-10-13 09:45:00,262.63,262.63,261.55,261.55,26397.78880866426,228.2689,228.2689,227.3302,227.3302,26397.7888
2021-10-13 09:50:00,261.75,262.44,261.27,261.44,28915.839350180508,227.5041,228.1038,227.0869,227.2346,28915.8394
2021-10-13 09:55:00,261.8,262.8,261.53,262.68,15025.947653429605,227.5475,228.4167,227.3129,228.3124,15025.9477
2021-10-13 10:00:00,262.65,263.27,262.22,263.0,13479.241877256318,228.2863,228.8252,227.9126,228.5905,13479.2419
2021-10-13 10:05:00,262.97,263.23,262.53,262.99,18416.064981949457,228.5644,228.7904,228.182,228.5818,18416.065
2021-10-13 10:10:00,263.07,263.23,262.36,262.74,29026.39891696751,228.6514,228.7904,228.0343,228.3645,29026.3989
2021-10-13 10:15:00,262.66,263.52,262.63,263.29,22581.227436823105,228.295,229.0425,228.2689,228.8426,22581.2274
2021-10-13 10:20:00,263.18,263.55,262.52,262.72,40447.879061371845,228.747,229.0686,228.1733,228.3472,40447.8791
2021-10-13 10:25:00,262.66,262.82,261.49,261.77,12041.967509025271,228.295,228.4341,227.2781,227.5215,12041.9675
2021-10-13 10:30:00,261.7,262.88,261.68,262.88,18949.684115523465,227.4606,228.4862,227.4432,228.4862,18949.6841
2021-10-13 10:35:00,262.74,263.36,262.61,262.84,11391.019855595669,228.3645,228.9034,228.2516,228.4515,11391.0199
2021-10-13 10:40:00,262.85,263.21,262.57,263.06,8061.823104693141,228.4601,228.773,228.2168,228.6427,8061.8231
2021-10-13 10:45:00,263.08,263.17,262.42,262.47,5892.373646209387,228.6601,228.7383,228.0864,228.1299,5892.3736
2021-10-13 10:50:00,262.48,263.12,262.4,262.53,11167.64440433213,228.1386,228.6948,228.069,228.182,11167.6444
2021-10-13 10:55:00,262.45,262.46,261.78,261.9,6788.131768953069,228.1125,228.1212,227.5301,227.6344,6788.1318
2021-10-13 11:00:00,261.82,262.31,261.52,261.7,9287.003610108304,227.5649,227.9908,227.3042,227.4606,9287.0036
2021-10-13 11:05:00,261.69,261.92,261.49,261.84,8583.032490974729,227.4519,227.6518,227.2781,227.5823,8583.0325
2021-10-13 11:10:00,261.79,261.98,261.49,261.98,7099.503610108303,227.5388,227.704,227.2781,227.704,7099.5036
2021-10-13 11:15:00,261.82,262.37,261.82,262.36,7388.312274368232,227.5649,228.043,227.5649,228.0343,7388.3123
2021-10-13 11:20:00,262.34,262.37,262.07,262.16,6111.236462093863,228.0169,228.043,227.7822,227.8604,6111.2365
2021-10-13 11:25:00,262.17,262.31,261.75,262.1,6631.317689530686,227.8691,227.9908,227.5041,227.8083,6631.3177
2021-10-13 11:30:00,261.99,262.0,261.6,261.71,5368.907942238267,227.7127,227.7214,227.3737,227.4693,5368.9079
2021-10-13 11:35:00,261.6,261.6,261.25,261.59,14018.501805054151,227.3737,227.3737,227.0695,227.365,14018.5018
2021-10-13 11:40:00,261.59,261.85,261.57,261.81,2748.1949458483755,227.365,227.591,227.3476,227.5562,2748.1949
2021-10-13 11:45:00,261.94,262.27,261.88,261.93,15996.164259927798,227.6692,227.956,227.6171,227.6605,15996.1643
2021-10-13 11:50:00,262.08,262.33,261.96,262.08,6148.465703971119,227.7909,228.0082,227.6866,227.7909,6148.4657
2021-10-13 11:55:00,262.16,262.35,261.91,261.91,3252.481949458484,227.8604,228.0256,227.6431,227.6431,3252.4819
2021-10-13 12:00:00,261.96,262.16,261.88,262.13,3343.8628158844767,227.6866,227.8604,227.6171,227.8344,3343.8628
2021-10-13 12:05:00,262.23,262.52,262.13,262.46,6152.978339350181,227.9213,228.1733,227.8344,228.1212,6152.9783
2021-10-13 12:10:00,262.4,262.44,262.23,262.23,5834.837545126354,228.069,228.1038,227.9213,227.9213,5834.8375
2021-10-13 12:15:00,262.33,262.58,262.33,262.58,4020.758122743682,228.0082,228.2255,228.0082,228.2255,4020.7581
2021-10-13 12:20:00,262.53,262.7,262.35,262.7,2597.02166064982,228.182,228.3298,228.0256,228.3298,2597.0217
2021-10-13 12:25:00,262.69,262.77,262.64,262.77,4872.5180505415165,228.3211,228.3906,228.2776,228.3906,4872.5181
2021-10-13 12:30:00,262.69,262.79,262.53,262.54,6599.729241877257,228.3211,228.408,228.182,228.1907,6599.7292
2021-10-13 12:35:00,262.47,262.73,262.47,262.65,3252.481949458484,228.1299,228.3559,228.1299,228.2863,3252.4819
2021-10-13 12:40:00,262.64,262.64,262.42,262.42,3158.8447653429603,228.2776,228.2776,228.0864,228.0864,3158.8448
2021-10-13 12:45:00,262.38,262.57,262.33,262.37,6579.422382671481,228.0516,228.2168,228.0082,228.043,6579.4224
2021-10-13 12:50:00,262.48,262.53,262.28,262.53,3637.1841155234656,228.1386,228.182,227.9647,228.182,3637.1841
2021-10-13 12:55:00,262.5,262.53,262.28,262.39,6263.537906137184,228.1559,228.182,227.9647,228.0603,6263.5379
2021-10-13 13:00:00,262.37,262.57,262.27,262.51,3383.348375451264,228.043,228.2168,227.956,228.1646,3383.3484
2021-10-13 13:05:00,262.51,262.64,262.38,262.62,10109.431407942238,228.1646,228.2776,228.0516,228.2602,10109.4314
2021-10-13 13:10:00,262.61,262.67,262.54,262.6,2924.187725631769,228.2516,228.3037,228.1907,228.2429,2924.1877
2021-10-13 13:15:00,262.53,262.53,262.32,262.51,4813.853790613719,228.182,228.182,227.9995,228.1646,4813.8538
2021-10-13 13:20:00,262.54,262.65,262.5,262.65,2891.471119133574,228.1907,228.2863,228.1559,228.2863,2891.4711
2021-10-13 13:25:00,262.58,262.86,262.54,262.65,6313.17689530686,228.2255,228.4688,228.1907,228.2863,6313.1769
2021-10-13 13:30:00,262.76,262.8,262.53,262.53,6881.768953068592,228.3819,228.4167,228.182,228.182,6881.769
2021-10-13 13:35:00,262.51,263.04,262.51,263.03,6455.324909747293,228.1646,228.6253,228.1646,228.6166,6455.3249
2021-10-13 13:40:00,262.92,263.24,262.92,263.24,3637.1841155234656,228.521,228.7991,228.521,228.7991,3637.1841
2021-10-13 13:45:00,263.24,263.32,263.01,263.05,5672.382671480144,228.7991,228.8687,228.5992,228.634,5672.3827
2021-10-13 13:50:00,263.04,263.2,262.97,263.11,4754.061371841155,228.6253,228.7644,228.5644,228.6861,4754.0614
2021-10-13 13:55:00,263.16,263.16,262.88,262.89,5778.429602888087,228.7296,228.7296,228.4862,228.4949,5778.4296
2021-10-13 14:00:00,262.88,263.51,262.69,262.75,13611.236462093862,228.4862,229.0338,228.3211,228.3732,13611.2365
2021-10-13 14:05:00,262.79,262.88,262.15,262.79,11192.463898916969,228.408,228.4862,227.8517,228.408,11192.4639
2021-10-13 14:10:00,262.63,262.75,262.38,262.64,9173.059566787004,228.2689,228.3732,228.0516,228.2776,9173.0596
2021-10-13 14:15:00,262.72,262.76,262.37,262.6,643042.6444043322,228.3472,228.3819,228.043,228.2429,643042.6444
2021-10-13 14:20:00,262.6,262.7,262.47,262.6,10103.790613718413,228.2429,228.3298,228.1299,228.2429,10103.7906
2021-10-13 14:25:00,262.57,262.76,262.36,262.44,10227.8880866426,228.2168,228.3819,228.0343,228.1038,10227.8881
2021-10-13 14:30:00,262.45,262.6,262.23,262.24,6394.404332129964,228.1125,228.2429,227.9213,227.93,6394.4043
2021-10-13 14:35:00,262.32,262.37,262.03,262.15,8348.375451263539,227.9995,228.043,227.7474,227.8517,8348.3755
2021-10-13 14:40:00,262.07,262.13,261.84,261.91,7555.279783393502,227.7822,227.8344,227.5823,227.6431,7555.2798
2021-10-13 14:45:00,261.99,262.08,261.78,261.96,10098.149819494583,227.7127,227.7909,227.5301,227.6866,10098.1498
2021-10-13 14:50:00,261.97,262.19,261.96,262.06,8111.462093862816,227.6953,227.8865,227.6866,227.7735,8111.4621
2021-10-13 14:55:00,262.09,262.16,261.96,262.14,9266.696750902527,227.7996,227.8604,227.6866,227.843,9266.6968
2021-10-13 15:00:00,262.21,262.24,261.9,261.98,5368.907942238267,227.9039,227.93,227.6344,227.704,5368.9079
2021-10-13 15:05:00,261.96,262.43,261.95,262.34,5657.716606498195,227.6866,228.0951,227.6779,228.0169,5657.7166
2021-10-13 15:10:00,262.35,262.35,261.98,262.09,10907.039711191335,228.0256,228.0256,227.704,227.7996,10907.0397
2021-10-13 15:15:00,262.02,262.05,261.75,261.79,12052.12093862816,227.7387,227.7648,227.5041,227.5388,12052.1209
2021-10-13 15:20:00,261.81,261.81,261.63,261.68,5355.370036101083,227.5562,227.5562,227.3998,227.4432,5355.37
2021-10-13 15:25:00,261.64,261.66,261.4,261.51,52248.42057761733,227.4085,227.4258,227.1999,227.2955,52248.4206
2021-10-13 15:30:00,261.56,261.89,261.5,261.86,9931.182310469314,227.3389,227.6258,227.2868,227.5997,9931.1823
2021-10-13 15:35:00,261.89,261.99,261.78,261.98,12023.916967509023,227.6258,227.7127,227.5301,227.704,12023.917
2021-10-13 15:40:00,261.97,262.06,261.88,261.98,16772.337545126353,227.6953,227.7735,227.6171,227.704,16772.3375
2021-10-13 15:45:00,261.92,262.41,261.85,262.4,18458.935018050543,227.6518,228.0777,227.591,228.069,18458.935
2021-10-13 15:50:00,262.45,262.75,262.39,262.63,29666.06498194946,228.1125,228.3732,228.0603,228.2689,29666.065
2021-10-13 15:55:00,262.63,262.76,262.11,262.25,134641.24548736462,228.2689,228.3819,227.817,227.9387,134641.2455
2021-10-14 09:30:00,264.64,266.46,264.64,265.29,57069.04332129964,230.016,231.5978,230.016,230.5809,57069.0433
2021-10-14 09:35:00,265.33,266.93,265.12,266.93,11445.171480144403,230.6157,232.0063,230.4332,232.0063,11445.1715
2021-10-14 09:40:00,266.93,268.19,266.56,267.08,643861.6877256318,232.0063,233.1015,231.6848,232.1367,643861.6877
2021-10-14 09:45:00,267.38,267.98,266.94,267.5,14961.64259927798,232.3975,232.919,232.015,232.5018,14961.6426
2021-10-14 09:50:00,267.51,268.54,266.62,266.65,20291.064981949457,232.5105,233.4057,231.7369,231.763,20291.065
2021-10-14 09:55:00,266.6,266.84,266.02,266.27,19626.57942238267,231.7195,231.9281,231.2154,231.4327,19626.5794
2021-10-14 10:00:00,266.38,267.52,266.07,267.2,32911.77797833935,231.5283,232.5192,231.2589,232.241,32911.778
2021-10-14 10:05:00,267.33,267.86,267.14,267.16,14007.220216606498,232.354,232.8147,232.1889,232.2063,14007.2202
2021-10-14 10:10:00,267.21,267.3,266.82,267.3,11234.205776173285,232.2497,232.3279,231.9107,232.3279,11234.2058
2021-10-14 10:15:00,267.29,267.53,267.21,267.42,16178.925992779785,232.3192,232.5278,232.2497,232.4322,16178.926
2021-10-14 10:20:00,267.54,267.86,267.36,267.86,10622.743682310467,232.5365,232.8147,232.3801,232.8147,10622.7437
2021-10-14 10:25:00,267.68,267.68,266.62,266.79,6974.277978339351,232.6582,232.6582,231.7369,231.8847,6974.278
2021-10-14 10:30:00,266.78,266.92,266.49,266.72,5577.617328519856,231.876,231.9977,231.6239,231.8238,5577.6173
2021-10-14 10:35:00,266.67,266.74,266.25,266.3,14026.39891696751,231.7804,231.8412,231.4153,231.4588,14026.3989
2021-10-14 10:40:00,266.38,266.48,266.18,266.41,9511.507220216608,231.5283,231.6152,231.3545,231.5544,9511.5072
2021-10-14 10:45:00,266.45,266.63,266.41,266.56,3210.740072202166,231.5891,231.7456,231.5544,231.6848,3210.7401
2021-10-14 10:50:00,266.56,266.8,266.56,266.67,5382.445848375452,231.6848,231.8934,231.6848,231.7804,5382.4458
2021-10-14 10:55:00,266.66,266.98,266.66,266.83,5594.539711191336,231.7717,232.0498,231.7717,231.9194,5594.5397
2021-10-14 11:00:00,266.78,267.08,266.74,266.93,5407.265342960289,231.876,232.1367,231.8412,232.0063,5407.2653
2021-10-14 11:05:00,267.0,267.4,267.0,267.29,5444.4945848375455,232.0672,232.4149,232.0672,232.3192,5444.4946
2021-10-14 11:10:00,267.22,267.52,267.12,267.46,4976.308664259928,232.2584,232.5192,232.1715,232.467,4976.3087
2021-10-14 11:15:00,267.36,267.46,267.19,267.46,8068.592057761733,232.3801,232.467,232.2323,232.467,8068.5921
2021-10-14 11:20:00,267.5,267.57,267.29,267.29,16189.079422382672,232.5018,232.5626,232.3192,232.3192,16189.0794
2021-10-14 11:25:00,267.26,267.36,267.1,267.2,3023.465703971119,232.2932,232.3801,232.1541,232.241,3023.4657
2021-10-14 11:30:00,267.22,267.36,267.05,267.13,6086.416967509025,232.2584,232.3801,232.1106,232.1802,6086.417
2021-10-14 11:35:00,267.16,267.17,266.8,266.8,4118.907942238267,232.2063,232.2149,231.8934,231.8934,4118.9079
2021-10-14 11:40:00,266.8,267.08,266.79,267.04,3932.7617328519855,231.8934,232.1367,231.8847,232.102,3932.7617
2021-10-14 11:45:00,267.15,267.21,266.99,267.16,4829.648014440433,232.1976,232.2497,232.0585,232.2063,4829.648
2021-10-14 11:50:00,267.05,267.21,267.01,267.05,3451.037906137184,232.1106,232.2497,232.0759,232.1106,3451.0379
2021-10-14 11:55:00,267.08,267.52,267.06,267.52,2256.317689530686,232.1367,232.5192,232.1193,232.5192,2256.3177
2021-10-14 12:00:00,267.37,267.68,267.37,267.66,6842.283393501805,232.3888,232.6582,232.3888,232.6408,6842.2834
2021-10-14 12:05:00,267.75,267.95,267.7,267.88,6935.9205776173285,232.7191,232.8929,232.6756,232.8321,6935.9206
2021-10-14 12:10:00,267.91,268.04,267.79,267.84,4933.438628158845,232.8581,232.9711,232.7538,232.7973,4933.4386
2021-10-14 12:15:00,267.83,267.9,267.72,267.75,5989.395306859206,232.7886,232.8494,232.693,232.7191,5989.3953
2021-10-14 12:20:00,267.81,268.05,267.52,267.93,9793.546931407942,232.7712,232.9798,232.5192,232.8755,9793.5469
2021-10-14 12:25:00,267.95,267.95,267.62,267.65,4641.245487364621,232.8929,232.8929,232.6061,232.6321,4641.2455
2021-10-14 12:30:00,267.69,267.79,267.59,267.78,6821.976534296029,232.6669,232.7538,232.58,232.7451,6821.9765
2021-10-14 12:35:00,267.83,268.14,267.72,267.72,8536.77797833935,232.7886,233.058,232.693,232.693,8536.778
2021-10-14 12:40:00,267.85,267.86,267.71,267.79,3217.5090252707582,232.806,232.8147,232.6843,232.7538,3217.509
2021-10-14 12:45:00,267.76,268.07,267.61,267.79,7618.456678700361,232.7278,232.9972,232.5974,232.7538,7618.4567
2021-10-14 12:50:00,267.84,267.86,267.68,267.68,3046.028880866426,232.7973,232.8147,232.6582,232.6582,3046.0289
2021-10-14 12:55:00,267.6,267.61,267.4,267.4,4883.79963898917,232.5887,232.5974,232.4149,232.4149,4883.7996
2021-10-14 13:00:00,267.29,267.38,267.05,267.05,7604.918772563177,232.3192,232.3975,232.1106,232.1106,7604.9188
2021-10-14 13:05:00,266.99,267.13,266.74,266.88,6829.873646209387,232.0585,232.1802,231.8412,231.9629,6829.8736
2021-10-14 13:10:00,266.89,266.89,266.31,266.36,19139.214801444043,231.9716,231.9716,231.4675,231.5109,19139.2148
2021-10-14 13:15:00,266.35,266.35,266.04,266.17,18370.938628158845,231.5022,231.5022,231.2328,231.3458,18370.9386
2021-10-14 13:20:00,266.21,266.32,266.11,266.2,21542.193140794225,231.3805,231.4762,231.2936,231.3719,21542.1931
2021-10-14 13:25:00,266.17,266.17,266.03,266.04,3690.207581227437,231.3458,231.3458,231.2241,231.2328,3690.2076
2021-10-14 13:30:00,266.11,266.29,266.02,266.12,11597.472924187728,231.2936,231.4501,231.2154,231.3023,11597.4729
2021-10-14 13:35:00,266.18,266.29,266.17,266.17,7662.454873646209,231.3545,231.4501,231.3458,231.3458,7662.4549
2021-10-14 13:40:00,266.25,266.34,266.18,266.21,11863.718411552349,231.4153,231.4935,231.3545,231.3805,11863.7184
2021-10-14 13:45:00,266.2,266.34,266.09,266.28,6456.453068592058,231.3719,231.4935,231.2762,231.4414,6456.4531
2021-10-14 13:50:00,266.34,266.51,266.32,266.32,6797.157039711192,231.4935,231.6413,231.4762,231.4762,6797.157
2021-10-14 13:55:00,266.35,266.43,266.17,266.18,5151.173285198556,231.5022,231.5718,231.3458,231.3545,5151.1733
2021-10-14 14:00:00,266.22,266.27,266.1,266.21,8047.157039711192,231.3892,231.4327,231.2849,231.3805,8047.157
2021-10-14 14:05:00,266.3,266.41,266.19,266.34,6899.819494584838,231.4588,231.5544,231.3632,231.4935,6899.8195
2021-10-14 14:10:00,266.34,266.53,266.33,266.53,7650.045126353791,231.4935,231.6587,231.4848,231.6587,7650.0451
2021-10-14 14:15:00,266.43,266.49,266.19,266.29,5055.279783393502,231.5718,231.6239,231.3632,231.4501,5055.2798
2021-10-14 14:20:00,266.28,266.51,266.28,266.51,6569.268953068592,231.4414,231.6413,231.4414,231.6413,6569.269
2021-10-14 14:25:00,266.51,269.2,266.43,266.57,627185.2436823105,231.6413,233.9794,231.5718,231.6934,627185.2437
2021-10-14 14:30:00,266.57,266.66,266.43,266.43,8272.78880866426,231.6934,231.7717,231.5718,231.5718,8272.7888
2021-10-14 14:35:00,266.49,266.67,266.44,266.67,3451.037906137184,231.6239,231.7804,231.5805,231.7804,3451.0379
2021-10-14 14:40:00,266.68,266.68,266.4,266.46,5753.610108303249,231.7891,231.7891,231.5457,231.5978,5753.6101
2021-10-14 14:45:00,266.52,266.58,266.41,266.58,2155.9115523465703,231.65,231.7021,231.5544,231.7021,2155.9116
2021-10-14 14:50:00,266.57,266.74,266.49,266.6,7741.425992779784,231.6934,231.8412,231.6239,231.7195,7741.426
2021-10-14 14:55:00,266.54,266.67,266.54,266.58,5152.301444043322,231.6674,231.7804,231.6674,231.7021,5152.3014
2021-10-14 15:00:00,266.55,266.58,266.35,266.47,6664.034296028881,231.6761,231.7021,231.5022,231.6065,6664.0343
2021-10-14 15:05:00,266.46,266.48,266.09,266.12,8007.671480144405,231.5978,231.6152,231.2762,231.3023,8007.6715
2021-10-14 15:10:00,266.05,266.35,266.04,266.31,7859.882671480144,231.2415,231.5022,231.2328,231.4675,7859.8827
2021-10-14 15:15:00,266.32,266.37,266.25,266.36,7188.6281588447655,231.4762,231.5196,231.4153,231.5109,7188.6282
2021-10-14 15:20:00,266.35,266.46,266.16,266.23,6509.476534296029,231.5022,231.5978,231.3371,231.3979,6509.4765
2021-10-14 15:25:00,266.29,266.47,266.2,266.32,7215.703971119134,231.4501,231.6065,231.3719,231.4762,7215.704
2021-10-14 15:30:00,266.3,266.31,266.04,266.13,9453.971119133574,231.4588,231.4675,231.2328,231.311,9453.9711
2021-10-14 15:35:00,266.13,266.27,265.95,266.22,8743.231046931409,231.311,231.4327,231.1546,231.3892,8743.231
2021-10-14 15:40:00,266.16,266.2,265.95,266.18,10336.191335740072,231.3371,231.3719,231.1546,231.3545,10336.1913
2021-10-14 15:45:00,266.11,266.27,266.01,266.25,18684.56678700361,231.2936,231.4327,231.2067,231.4153,18684.5668
2021-10-14 15:50:00,266.25,266.42,266.14,266.22,36169.90072202166,231.4153,231.5631,231.3197,231.3892,36169.9007
2021-10-14 15:55:00,266.15,266.35,265.93,266.26,114787.90613718412,231.3284,231.5022,231.1372,231.424,114787.9061
2021-10-15 09:30:00,266.92,267.68,266.52,266.52,221104.46750902527,231.9977,232.6582,231.65,231.65,221104.4675
2021-10-15 09:35:00,266.73,267.52,266.65,267.14,10001.128158844764,231.8325,232.5192,231.763,232.1889,10001.1282
2021-10-15 09:40:00,267.06,267.52,266.69,266.69,7565.4332129963905,232.1193,232.5192,231.7977,231.7977,7565.4332
2021-10-15 09:45:00,266.97,266.97,266.29,266.65,10126.35379061372,232.0411,232.0411,231.4501,231.763,10126.3538
2021-10-15 09:50:00,266.64,267.52,266.64,267.39,547564.3050541517,231.7543,232.5192,231.7543,232.4062,547564.3051
2021-10-15 09:55:00,267.52,267.52,267.08,267.43,28809.79241877257,232.5192,232.5192,232.1367,232.4409,28809.7924
2021-10-15 10:00:00,267.38,267.52,267.3,267.41,44534.07039711192,232.3975,232.5192,232.3279,232.4235,44534.0704
2021-10-15 10:05:00,267.5,268.28,267.5,267.87,15100.406137184116,232.5018,233.1797,232.5018,232.8234,15100.4061
2021-10-15 10:10:00,267.91,267.91,267.34,267.52,53373.19494584838,232.8581,232.8581,232.3627,232.5192,53373.1949
2021-10-15 10:15:00,267.57,267.69,267.31,267.55,6321.074007220217,232.5626,232.6669,232.3366,232.5452,6321.074
2021-10-15 10:20:00,267.56,268.11,267.32,267.93,29277.978339350186,232.5539,233.032,232.3453,232.8755,29277.9783
2021-10-15 10:25:00,267.91,267.97,267.52,267.52,7585.740072202167,232.8581,232.9103,232.5192,232.5192,7585.7401
2021-10-15 10:30:00,267.51,267.52,267.12,267.29,7467.283393501805,232.5105,232.5192,232.1715,232.3192,7467.2834
2021-10-15 10:35:00,267.05,267.52,267.05,267.52,5103.790613718412,232.1106,232.5192,232.1106,232.5192,5103.7906
2021-10-15 10:40:00,267.38,267.49,267.27,267.35,4222.698555956679,232.3975,232.4931,232.3019,232.3714,4222.6986
2021-10-15 10:45:00,267.44,267.52,267.12,267.36,5245.938628158845,232.4496,232.5192,232.1715,232.3801,5245.9386
2021-10-15 10:50:00,267.37,267.52,267.34,267.47,10323.781588447651,232.3888,232.5192,232.3627,232.4757,10323.7816
2021-10-15 10:55:00,267.52,267.52,267.28,267.48,11156.362815884477,232.5192,232.5192,232.3106,232.4844,11156.3628
2021-10-15 11:00:00,267.47,267.82,267.43,267.77,25579.873646209388,232.4757,232.7799,232.4409,232.7364,25579.8736
2021-10-15 11:05:00,267.84,267.88,267.48,267.63,9773.240072202168,232.7973,232.8321,232.4844,232.6148,9773.2401
2021-10-15 11:10:00,267.61,267.72,267.52,267.52,9677.346570397112,232.5974,232.693,232.5192,232.5192,9677.3466
2021-10-15 11:15:00,267.52,267.69,267.38,267.69,9161.77797833935,232.5192,232.6669,232.3975,232.6669,9161.778
2021-10-15 11:20:00,267.64,267.72,267.46,267.56,7329.648014440433,232.6235,232.693,232.467,232.5539,7329.648
2021-10-15 11:25:00,267.53,267.61,267.29,267.41,10902.527075812275,232.5278,232.5974,232.3192,232.4235,10902.5271
2021-10-15 11:30:00,267.54,267.69,267.47,267.69,18625.90252707581,232.5365,232.6669,232.4757,232.6669,18625.9025
2021-10-15 11:35:00,267.65,267.67,267.43,267.43,4518.276173285199,232.6321,232.6495,232.4409,232.4409,4518.2762
2021-10-15 11:40:00,267.49,267.55,267.42,267.48,5586.642599277979,232.4931,232.5452,232.4322,232.4844,5586.6426
2021-10-15 11:45:00,267.52,267.6,267.4,267.42,6101.083032490975,232.5192,232.5887,232.4149,232.4322,6101.083
2021-10-15 11:50:00,267.44,267.52,267.3,267.46,20604.693140794225,232.4496,232.5192,232.3279,232.467,20604.6931
2021-10-15 11:55:00,267.46,267.47,267.29,267.38,3428.4747292418774,232.467,232.4757,232.3192,232.3975,3428.4747
2021-10-15 12:00:00,267.3,267.47,267.26,267.36,3155.460288808664,232.3279,232.4757,232.2932,232.3801,3155.4603
2021-10-15 12:05:00,267.36,267.47,267.3,267.39,3429.602888086643,232.3801,232.4757,232.3279,232.4062,3429.6029
2021-10-15 12:10:00,267.41,267.47,267.38,267.43,5902.527075812274,232.4235,232.4757,232.3975,232.4409,5902.5271
2021-10-15 12:15:00,267.36,267.47,267.31,267.47,5812.274368231047,232.3801,232.4757,232.3366,232.4757,5812.2744
2021-10-15 12:20:00,267.39,267.39,267.14,267.14,3302.120938628159,232.4062,232.4062,232.1889,232.1889,3302.1209
2021-10-15 12:25:00,267.16,267.33,266.98,267.29,4355.821299638989,232.2063,232.354,232.0498,232.3192,4355.8213
2021-10-15 12:30:00,267.31,267.46,267.23,267.38,3765.794223826715,232.3366,232.467,232.2671,232.3975,3765.7942
2021-10-15 12:35:00,267.44,267.52,267.36,267.52,10469.314079422384,232.4496,232.5192,232.3801,232.5192,10469.3141
2021-10-15 12:40:00,267.72,267.72,267.41,267.42,4835.28880866426,232.693,232.693,232.4235,232.4322,4835.2888
2021-10-15 12:45:00,267.43,267.43,267.21,267.3,4237.364620938628,232.4409,232.4409,232.2497,232.3279,4237.3646
2021-10-15 12:50:00,267.28,267.46,267.22,267.29,3643.953068592058,232.3106,232.467,232.2584,232.3192,3643.9531
2021-10-15 12:55:00,267.28,267.36,266.92,266.94,8743.231046931409,232.3106,232.3801,231.9977,232.015,8743.231
2021-10-15 13:00:00,266.94,266.96,266.81,266.81,3113.718411552347,232.015,232.0324,231.902,231.902,3113.7184
2021-10-15 13:05:00,266.77,266.95,266.73,266.74,8710.514440433213,231.8673,232.0237,231.8325,231.8412,8710.5144
2021-10-15 13:10:00,266.77,266.81,266.64,266.81,6851.308664259928,231.8673,231.902,231.7543,231.902,6851.3087
2021-10-15 13:15:00,266.85,266.85,266.5,266.58,4532.942238267148,231.9368,231.9368,231.6326,231.7021,4532.9422
2021-10-15 13:20:00,266.58,266.59,266.47,266.55,3158.8447653429603,231.7021,231.7108,231.6065,231.6761,3158.8448
2021-10-15 13:25:00,266.56,266.6,266.25,266.25,6988.944043321299,231.6848,231.7195,231.4153,231.4153,6988.944
2021-10-15 13:30:00,266.31,266.58,266.21,266.58,6840.027075812274,231.4675,231.7021,231.3805,231.7021,6840.0271
2021-10-15 13:35:00,266.61,266.67,266.5,266.59,5093.637184115523,231.7282,231.7804,231.6326,231.7108,5093.6372
2021-10-15 13:40:00,266.58,266.73,266.57,266.59,7142.373646209387,231.7021,231.8325,231.6934,231.7108,7142.3736
2021-10-15 13:45:00,266.59,266.6,266.43,266.43,4732.626353790614,231.7108,231.7195,231.5718,231.5718,4732.6264
2021-10-15 13:50:00,266.46,266.7,266.41,266.65,6007.445848375452,231.5978,231.8064,231.5544,231.763,6007.4458
2021-10-15 13:55:00,266.63,266.65,266.35,266.4,7532.716606498195,231.7456,231.763,231.5022,231.5457,7532.7166
2021-10-15 14:00:00,266.44,266.72,266.41,266.67,9511.507220216608,231.5805,231.8238,231.5544,231.7804,9511.5072
2021-10-15 14:05:00,266.64,268.01,266.56,267.06,603995.9386281589,231.7543,232.945,231.6848,232.1193,603995.9386
2021-10-15 14:10:00,267.05,267.06,266.72,266.72,12822.65342960289,232.1106,232.1193,231.8238,231.8238,12822.6534
2021-10-15 14:15:00,266.66,266.79,266.45,266.63,18757.89711191336,231.7717,231.8847,231.5891,231.7456,18757.8971
2021-10-15 14:20:00,266.6,266.81,266.58,266.74,11475.63176895307,231.7195,231.902,231.7021,231.8412,11475.6318
2021-10-15 14:25:00,266.68,266.9,266.67,266.89,11553.474729241878,231.7891,231.9803,231.7804,231.9716,11553.4747
2021-10-15 14:30:00,266.84,267.0,266.8,267.0,9293.772563176895,231.9281,232.0672,231.8934,232.0672,9293.7726
2021-10-15 14:35:00,266.98,267.05,266.78,267.03,7952.391696750903,232.0498,232.1106,231.876,232.0933,7952.3917
2021-10-15 14:40:00,267.04,267.07,266.97,267.01,5145.53249097473,232.102,232.128,232.0411,232.0759,5145.5325
2021-10-15 14:45:00,267.04,267.05,266.96,267.03,5667.870036101083,232.102,232.1106,232.0324,232.0933,5667.87
2021-10-15 14:50:00,267.01,267.16,266.97,267.13,8058.438628158845,232.0759,232.2063,232.0411,232.1802,8058.4386
2021-10-15 14:55:00,267.15,267.36,267.12,267.22,33311.14620938628,232.1976,232.3801,232.1715,232.2584,33311.1462
2021-10-15 15:00:00,267.23,267.27,266.85,266.87,9983.07761732852,232.2671,232.3019,231.9368,231.9542,9983.0776
2021-10-15 15:05:00,266.85,266.9,266.71,266.82,17754.96389891697,231.9368,231.9803,231.8151,231.9107,17754.9639
2021-10-15 15:10:00,266.82,267.11,266.82,267.11,9331.001805054151,231.9107,232.1628,231.9107,232.1628,9331.0018
2021-10-15 15:15:00,267.14,267.26,267.04,267.22,29175.31588447653,232.1889,232.2932,232.102,232.2584,29175.3159
2021-10-15 15:20:00,267.18,267.21,267.01,267.14,11400.04512635379,232.2236,232.2497,232.0759,232.1889,11400.0451
2021-10-15 15:25:00,267.21,267.21,266.99,267.14,14359.205776173285,232.2497,232.2497,232.0585,232.1889,14359.2058
2021-10-15 15:30:00,267.13,267.29,267.04,267.27,28619.13357400722,232.1802,232.3192,232.102,232.3019,28619.1336
2021-10-15 15:35:00,267.24,267.44,267.09,267.44,24400.947653429605,232.2758,232.4496,232.1454,232.4496,24400.9477
2021-10-15 15:40:00,267.41,267.57,267.29,267.29,26869.35920577617,232.4235,232.5626,232.3192,232.3192,26869.3592
2021-10-15 15:45:00,267.3,267.4,267.04,267.1,46084.160649819496,232.3279,232.4149,232.102,232.1541,46084.1606
2021-10-15 15:50:00,267.1,267.19,266.84,267.04,63231.046931407946,232.1541,232.2323,231.9281,232.102,63231.0469
2021-10-15 15:55:00,267.03,267.33,267.01,267.03,113872.96931407944,232.0933,232.354,232.0759,232.0933,113872.9693
2021-10-18 09:30:00,266.9,267.01,265.74,265.9,44199.007220216605,231.9803,232.0759,230.972,231.1111,44199.0072
2021-10-18 09:35:00,265.94,266.92,265.39,266.59,21226.30866425993,231.1459,231.9977,230.6678,231.7108,21226.3087
2021-10-18 09:40:00,266.96,267.73,266.7,267.34,20388.08664259928,232.0324,232.7017,231.8064,232.3627,20388.0866
2021-10-18 09:45:00,267.38,267.65,266.66,267.05,15190.658844765345,232.3975,232.6321,231.7717,232.1106,15190.6588
2021-10-18 09:50:00,267.1,268.3,267.1,268.3,8549.18772563177,232.1541,233.1971,232.1541,233.1971,8549.1877
2021-10-18 09:55:00,268.4,268.52,267.49,267.62,9843.185920577618,233.284,233.3883,232.4931,232.6061,9843.1859
2021-10-18 10:00:00,267.62,268.31,267.46,268.22,8689.079422382672,232.6061,233.2058,232.467,233.1276,8689.0794
2021-10-18 10:05:00,267.98,268.9,267.94,268.29,20029.3321299639,232.919,233.7186,232.8842,233.1884,20029.3321
2021-10-18 10:10:00,268.17,268.8,268.12,268.73,7928.70036101083,233.0841,233.6317,233.0407,233.5708,7928.7004
2021-10-18 10:15:00,268.58,268.75,268.14,268.51,4741.651624548736,233.4405,233.5882,233.058,233.3796,4741.6516
2021-10-18 10:20:00,268.36,268.5,268.08,268.31,7098.375451263538,233.2493,233.3709,233.0059,233.2058,7098.3755
2021-10-18 10:25:00,268.31,268.46,268.05,268.3,9541.967509025271,233.2058,233.3362,232.9798,233.1971,9541.9675
2021-10-18 10:30:00,268.38,268.6,267.9,268.22,9740.523465703973,233.2666,233.4579,232.8494,233.1276,9740.5235
2021-10-18 10:35:00,268.13,268.29,267.96,268.29,9352.436823104694,233.0493,233.1884,232.9016,233.1884,9352.4368
2021-10-18 10:40:00,268.27,268.7,268.24,268.35,9038.808664259928,233.171,233.5448,233.145,233.2406,9038.8087
2021-10-18 10:45:00,268.38,268.68,268.27,268.54,12730.14440433213,233.2666,233.5274,233.171,233.4057,12730.1444
2021-10-18 10:50:00,268.46,268.84,268.46,268.84,8033.619133574008,233.3362,233.6665,233.3362,233.6665,8033.6191
2021-10-18 10:55:00,268.9,269.13,268.85,269.05,5564.079422382672,233.7186,233.9185,233.6751,233.849,5564.0794
2021-10-18 11:00:00,269.06,269.25,268.94,269.01,4537.454873646209,233.8577,234.0228,233.7534,233.8142,4537.4549
2021-10-18 11:05:00,269.07,269.4,269.02,269.21,5742.328519855596,233.8664,234.1532,233.8229,233.988,5742.3285
2021-10-18 11:10:00,269.11,269.17,268.92,269.17,6653.880866425993,233.9011,233.9533,233.736,233.9533,6653.8809
2021-10-18 11:15:00,269.15,269.36,269.01,269.16,6485.785198555957,233.9359,234.1184,233.8142,233.9446,6485.7852
2021-10-18 11:20:00,269.16,269.26,269.01,269.26,6376.353790613719,233.9446,234.0315,233.8142,234.0315,6376.3538
2021-10-18 11:25:00,269.31,269.56,269.31,269.34,14689.756317689533,234.075,234.2923,234.075,234.101,14689.7563
2021-10-18 11:30:00,269.34,269.61,269.27,269.28,6028.880866425993,234.101,234.3357,234.0402,234.0489,6028.8809
2021-10-18 11:35:00,269.33,269.6,269.33,269.44,4616.425992779784,234.0923,234.327,234.0923,234.188,4616.426
2021-10-18 11:40:00,269.47,269.74,269.28,269.65,4381.768953068592,234.214,234.4487,234.0489,234.3705,4381.769
2021-10-18 11:45:00,269.7,269.75,269.49,269.61,11983.303249097473,234.4139,234.4574,234.2314,234.3357,11983.3032
2021-10-18 11:50:00,269.59,269.63,269.35,269.48,9281.362815884477,234.3183,234.3531,234.1097,234.2227,9281.3628
2021-10-18 11:55:00,269.48,269.51,268.99,269.08,8275.04512635379,234.2227,234.2488,233.7968,233.8751,8275.0451
2021-10-18 12:00:00,268.99,269.21,268.9,269.21,6536.552346570397,233.7968,233.988,233.7186,233.988,6536.5523
2021-10-18 12:05:00,269.21,269.44,269.19,269.44,6800.541516245487,233.988,234.188,233.9707,234.188,6800.5415
2021-10-18 12:10:00,269.32,269.39,269.15,269.21,10294.449458483756,234.0837,234.1445,233.9359,233.988,10294.4495
2021-10-18 12:15:00,269.21,269.39,269.13,269.29,9472.02166064982,233.988,234.1445,233.9185,234.0576,9472.0217
2021-10-18 12:20:00,269.26,269.27,269.02,269.14,5171.480144404332,234.0315,234.0402,233.8229,233.9272,5171.4801
2021-10-18 12:25:00,269.1,269.24,269.08,269.2,6209.386281588448,233.8924,234.0141,233.8751,233.9794,6209.3863
2021-10-18 12:30:00,269.16,269.31,269.06,269.25,5011.281588447654,233.9446,234.075,233.8577,234.0228,5011.2816
2021-10-18 12:35:00,269.22,269.31,269.13,269.27,6406.814079422383,233.9967,234.075,233.9185,234.0402,6406.8141
2021-10-18 12:40:00,269.28,269.47,269.2,269.39,20517.82490974729,234.0489,234.214,233.9794,234.1445,20517.8249
2021-10-18 12:45:00,269.44,269.46,269.25,269.28,10720.893501805054,234.188,234.2053,234.0228,234.0489,10720.8935
2021-10-18 12:50:00,269.32,269.49,269.26,269.45,10104.918772563176,234.0837,234.2314,234.0315,234.1966,10104.9188
2021-10-18 12:55:00,269.4,269.53,269.38,269.46,9582.581227436824,234.1532,234.2662,234.1358,234.2053,9582.5812
2021-10-18 13:00:00,269.49,269.5,269.31,269.36,2124.323104693141,234.2314,234.2401,234.075,234.1184,2124.3231
2021-10-18 13:05:00,269.33,269.46,269.32,269.39,8156.58844765343,234.0923,234.2053,234.0837,234.1445,8156.5884
2021-10-18 13:10:00,269.38,269.45,269.37,269.4,4013.9891696750906,234.1358,234.1966,234.1271,234.1532,4013.9892
2021-10-18 13:15:00,269.4,269.54,269.39,269.51,6509.476534296029,234.1532,234.2749,234.1445,234.2488,6509.4765
2021-10-18 13:20:00,269.47,269.47,269.34,269.44,4976.308664259928,234.214,234.214,234.101,234.188,4976.3087
2021-10-18 13:25:00,269.41,269.41,269.2,269.25,5361.01083032491,234.1619,234.1619,233.9794,234.0228,5361.0108
2021-10-18 13:30:00,269.21,269.52,269.21,269.47,2857.626353790614,233.988,234.2575,233.988,234.214,2857.6264
2021-10-18 13:35:00,269.51,269.55,269.23,269.29,5441.110108303249,234.2488,234.2836,234.0054,234.0576,5441.1101
2021-10-18 13:40:00,269.24,269.33,269.18,269.25,6027.752707581228,234.0141,234.0923,233.962,234.0228,6027.7527
2021-10-18 13:45:00,269.25,269.49,269.25,269.47,17745.938628158845,234.0228,234.2314,234.0228,234.214,17745.9386
2021-10-18 13:50:00,269.44,269.62,269.41,269.55,17730.14440433213,234.188,234.3444,234.1619,234.2836,17730.1444
2021-10-18 13:55:00,269.55,269.58,269.31,269.31,16891.92238267148,234.2836,234.3096,234.075,234.075,16891.9224
2021-10-18 14:00:00,269.31,269.31,269.05,269.11,9530.685920577618,234.075,234.075,233.849,233.9011,9530.6859
2021-10-18 14:05:00,269.14,269.18,268.75,268.97,8631.54332129964,233.9272,233.962,233.5882,233.7794,8631.5433
2021-10-18 14:10:00,268.93,269.13,268.85,268.91,3941.787003610109,233.7447,233.9185,233.6751,233.7273,3941.787
2021-10-18 14:15:00,268.91,268.95,268.84,268.87,35038.35740072202,233.7273,233.7621,233.6665,233.6925,35038.3574
2021-10-18 14:20:00,268.87,269.11,268.77,269.1,6732.851985559567,233.6925,233.9011,233.6056,233.8924,6732.852
2021-10-18 14:25:00,269.13,269.27,269.0,269.24,8416.06498194946,233.9185,234.0402,233.8055,234.0141,8416.065
2021-10-18 14:30:00,269.14,269.25,269.1,269.24,9291.516245487364,233.9272,234.0228,233.8924,234.0141,9291.5162
2021-10-18 14:35:00,269.28,269.41,269.28,269.39,4723.601083032491,234.0489,234.1619,234.0489,234.1445,4723.6011
2021-10-18 14:40:00,269.39,269.95,269.39,269.94,20649.81949458484,234.1445,234.6312,234.1445,234.6225,20649.8195
2021-10-18 14:45:00,269.85,269.99,269.77,269.99,3523.240072202166,234.5443,234.666,234.4748,234.666,3523.2401
2021-10-18 14:50:00,269.91,270.1,269.9,270.1,1477.888086642599,234.5965,234.7616,234.5878,234.7616,1477.8881
2021-10-18 14:55:00,270.14,270.28,270.14,270.15,3434.115523465704,234.7964,234.918,234.7964,234.8051,3434.1155
2021-10-18 15:00:00,270.17,270.18,270.01,270.18,3280.6859205776173,234.8224,234.8311,234.6834,234.8311,3280.6859
2021-10-18 15:05:00,270.14,270.41,270.14,270.36,5813.402527075812,234.7964,235.031,234.7964,234.9876,5813.4025
2021-10-18 15:10:00,270.41,270.57,270.36,270.41,7529.332129963899,235.031,235.1701,234.9876,235.031,7529.3321
2021-10-18 15:15:00,270.41,270.65,270.41,270.61,7872.292418772564,235.031,235.2396,235.031,235.2049,7872.2924
2021-10-18 15:20:00,270.66,270.77,270.58,270.63,7542.870036101083,235.2483,235.3439,235.1788,235.2223,7542.87
2021-10-18 15:25:00,270.54,270.68,270.44,270.68,5489.620938628159,235.144,235.2657,235.0571,235.2657,5489.6209
2021-10-18 15:30:00,270.63,270.8,270.5,270.56,15879.963898916969,235.2223,235.37,235.1093,235.1614,15879.9639
2021-10-18 15:35:00,270.49,270.53,270.24,270.31,15997.292418772564,235.1006,235.1353,234.8833,234.9441,15997.2924
2021-10-18 15:40:00,270.25,270.33,270.09,270.19,13744.359205776174,234.892,234.9615,234.7529,234.8398,13744.3592
2021-10-18 15:45:00,270.13,270.18,269.82,270.09,18771.435018050543,234.7877,234.8311,234.5182,234.7529,18771.435
2021-10-18 15:50:00,270.16,270.34,269.96,269.99,38968.86281588448,234.8137,234.9702,234.6399,234.666,38968.8628
2021-10-18 15:55:00,270.01,270.13,269.59,269.63,154514.8916967509,234.6834,234.7877,234.3183,234.3531,154514.8917
2021-10-19 09:30:00,271.51,272.75,271.44,272.21,51250.0,235.9871,237.0649,235.9263,236.5955,51250.0
2021-10-19 09:35:00,272.02,272.13,271.39,271.82,16071.750902527076,236.4304,236.526,235.8828,236.2566,16071.7509
2021-10-19 09:40:00,271.42,272.07,271.42,271.58,14258.79963898917,235.9089,236.4739,235.9089,236.048,14258.7996
2021-10-19 09:45:00,271.58,271.62,271.01,271.48,25573.104693140795,236.048,236.0827,235.5525,235.961,25573.1047
2021-10-19 09:50:00,271.69,273.21,271.58,273.21,20511.0559566787,236.1436,237.4647,236.048,237.4647,20511.056
2021-10-19 09:55:00,273.19,274.25,273.08,274.06,34239.62093862816,237.4473,238.3686,237.3517,238.2035,34239.6209
2021-10-19 10:00:00,273.86,274.53,273.54,274.53,26565.8844765343,238.0297,238.612,237.7515,238.612,26565.8845
2021-10-19 10:05:00,274.6,274.75,274.06,274.64,22203.29422382672,238.6728,238.8032,238.2035,238.7076,22203.2942
2021-10-19 10:10:00,274.62,274.66,273.76,274.17,12648.916967509023,238.6902,238.725,237.9427,238.2991,12648.917
2021-10-19 10:15:00,274.29,274.62,273.94,274.56,40345.216606498194,238.4034,238.6902,238.0992,238.6381,40345.2166
2021-10-19 10:20:00,274.55,274.71,274.45,274.54,15231.272563176895,238.6294,238.7685,238.5425,238.6207,15231.2726
2021-10-19 10:25:00,274.54,274.6,274.12,274.55,20389.214801444043,238.6207,238.6728,238.2556,238.6294,20389.2148
2021-10-19 10:30:00,274.56,274.56,274.27,274.45,24926.66967509025,238.6381,238.6381,238.386,238.5425,24926.6697
2021-10-19 10:35:00,274.45,274.45,274.0,274.25,9156.137184115523,238.5425,238.5425,238.1513,238.3686,9156.1372
2021-10-19 10:40:00,274.24,274.34,273.96,274.0,12716.606498194946,238.3599,238.4469,238.1166,238.1513,12716.6065
2021-10-19 10:45:00,274.08,274.5,274.08,274.39,14270.081227436824,238.2209,238.5859,238.2209,238.4903,14270.0812
2021-10-19 10:50:00,274.46,274.69,274.32,274.42,13120.48736462094,238.5512,238.7511,238.4295,238.5164,13120.4874
2021-10-19 10:55:00,274.46,274.46,273.92,273.92,6067.238267148015,238.5512,238.5512,238.0818,238.0818,6067.2383
2021-10-19 11:00:00,273.94,274.11,273.78,273.89,7994.133574007221,238.0992,238.247,237.9601,238.0557,7994.1336
2021-10-19 11:05:00,273.9,274.22,273.9,274.17,7391.696750902527,238.0644,238.3426,238.0644,238.2991,7391.6968
2021-10-19 11:10:00,274.09,274.73,274.07,274.62,17624.09747292419,238.2296,238.7858,238.2122,238.6902,17624.0975
2021-10-19 11:15:00,274.7,275.1,274.45,275.1,13386.73285198556,238.7598,239.1074,238.5425,239.1074,13386.7329
2021-10-19 11:20:00,275.05,275.11,274.45,274.49,14593.862815884477,239.064,239.1161,238.5425,238.5772,14593.8628
2021-10-19 11:25:00,274.54,274.71,274.47,274.61,7520.306859205776,238.6207,238.7685,238.5599,238.6815,7520.3069
2021-10-19 11:30:00,274.64,274.69,274.41,274.54,4670.57761732852,238.7076,238.7511,238.5077,238.6207,4670.5776
2021-10-19 11:35:00,274.59,274.83,274.34,274.65,8256.994584837545,238.6642,238.8728,238.4469,238.7163,8256.9946
2021-10-19 11:40:00,274.6,275.14,274.58,274.92,12995.261732851986,238.6728,239.1422,238.6555,238.951,12995.2617
2021-10-19 11:45:00,274.93,275.06,274.85,274.92,5471.570397111914,238.9597,239.0727,238.8901,238.951,5471.5704
2021-10-19 11:50:00,274.79,274.79,274.54,274.55,13747.743682310467,238.838,238.838,238.6207,238.6294,13747.7437
2021-10-19 11:55:00,274.54,274.54,274.18,274.39,14420.126353790614,238.6207,238.6207,238.3078,238.4903,14420.1264
2021-10-19 12:00:00,274.34,274.34,273.92,273.92,11409.070397111916,238.4469,238.4469,238.0818,238.0818,11409.0704
2021-10-19 12:05:00,273.82,274.0,273.76,273.98,6715.929602888087,237.9949,238.1513,237.9427,238.134,6715.9296
2021-10-19 12:10:00,273.87,273.9,273.66,273.88,6636.958483754513,238.0384,238.0644,237.8558,238.047,6636.9585
2021-10-19 12:15:00,273.85,274.05,273.84,273.99,6334.611913357401,238.021,238.1948,238.0123,238.1427,6334.6119
2021-10-19 12:20:00,274.08,274.25,274.06,274.07,4778.880866425993,238.2209,238.3686,238.2035,238.2122,4778.8809
2021-10-19 12:25:00,274.03,274.18,273.91,274.06,3044.900722021661,238.1774,238.3078,238.0731,238.2035,3044.9007
2021-10-19 12:30:00,273.93,274.06,273.85,274.0,5313.6281588447655,238.0905,238.2035,238.021,238.1513,5313.6282
2021-10-19 12:35:00,273.96,274.08,273.92,274.03,6242.102888086642,238.1166,238.2209,238.0818,238.1774,6242.1029
2021-10-19 12:40:00,274.05,274.1,273.9,273.9,4921.028880866426,238.1948,238.2383,238.0644,238.0644,4921.0289
2021-10-19 12:45:00,273.9,273.97,273.84,273.92,5066.561371841155,238.0644,238.1253,238.0123,238.0818,5066.5614
2021-10-19 12:50:00,273.84,273.85,273.65,273.68,3131.768953068592,238.0123,238.021,237.8471,237.8732,3131.769
2021-10-19 12:55:00,273.67,273.86,273.64,273.76,4887.184115523466,237.8645,238.0297,237.8384,237.9427,4887.1841
2021-10-19 13:00:00,273.69,273.88,273.63,273.87,11263.537906137184,237.8819,238.047,237.8298,238.0384,11263.5379
2021-10-19 13:05:00,273.78,273.92,273.73,273.76,3721.7960288808654,237.9601,238.0818,237.9167,237.9427,3721.796
2021-10-19 13:10:00,273.78,273.86,273.26,273.5,11665.162454873647,237.9601,238.0297,237.5082,237.7168,11665.1625
2021-10-19 13:15:00,273.56,273.86,273.53,273.86,5698.330324909747,237.7689,238.0297,237.7428,238.0297,5698.3303
2021-10-19 13:20:00,273.88,273.96,273.79,273.94,4868.005415162455,238.047,238.1166,237.9688,238.0992,4868.0054
2021-10-19 13:25:00,273.9,273.9,273.61,273.88,10770.532490974729,238.0644,238.0644,237.8124,238.047,10770.5325
2021-10-19 13:30:00,273.86,274.14,273.78,274.1,15058.664259927798,238.0297,238.273,237.9601,238.2383,15058.6643
2021-10-19 13:35:00,274.05,274.12,273.88,274.11,8773.691335740072,238.1948,238.2556,238.047,238.247,8773.6913
2021-10-19 13:40:00,274.09,274.12,273.89,273.97,5611.462093862816,238.2296,238.2556,238.0557,238.1253,5611.4621
2021-10-19 13:45:00,273.99,274.25,273.91,274.19,17756.092057761733,238.1427,238.3686,238.0731,238.3165,17756.0921
2021-10-19 13:50:00,274.21,274.39,274.16,274.27,9011.73285198556,238.3339,238.4903,238.2904,238.386,9011.7329
2021-10-19 13:55:00,274.22,274.37,274.1,274.37,4214.801444043322,238.3426,238.4729,238.2383,238.4729,4214.8014
2021-10-19 14:00:00,274.35,274.74,274.35,274.68,8550.315884476535,238.4556,238.7945,238.4556,238.7424,8550.3159
2021-10-19 14:05:00,274.62,274.74,274.52,274.61,13621.389891696752,238.6902,238.7945,238.6033,238.6815,13621.3899
2021-10-19 14:10:00,274.66,274.66,274.36,274.38,5341.832129963899,238.725,238.725,238.4642,238.4816,5341.8321
2021-10-19 14:15:00,274.32,274.34,274.1,274.1,18665.3880866426,238.4295,238.4469,238.2383,238.2383,18665.3881
2021-10-19 14:20:00,274.09,274.26,273.98,274.13,8082.129963898918,238.2296,238.3773,238.134,238.2643,8082.13
2021-10-19 14:25:00,274.12,274.32,274.09,274.32,7322.879061371841,238.2556,238.4295,238.2296,238.4295,7322.8791
2021-10-19 14:30:00,274.33,274.39,274.02,274.15,15509.927797833936,238.4382,238.4903,238.1687,238.2817,15509.9278
2021-10-19 14:35:00,274.12,274.15,273.97,274.08,6253.3844765342965,238.2556,238.2817,238.1253,238.2209,6253.3845
2021-10-19 14:40:00,274.08,274.25,274.0,274.2,13067.463898916969,238.2209,238.3686,238.1513,238.3252,13067.4639
2021-10-19 14:45:00,274.16,274.16,273.97,274.05,6152.978339350181,238.2904,238.2904,238.1253,238.1948,6152.9783
2021-10-19 14:50:00,274.0,274.01,273.67,273.68,16491.425992779783,238.1513,238.16,237.8645,237.8732,16491.426
2021-10-19 14:55:00,273.67,273.94,273.65,273.86,14135.830324909748,237.8645,238.0992,237.8471,238.0297,14135.8303
2021-10-19 15:00:00,273.77,273.82,273.61,273.61,8078.745487364621,237.9514,237.9949,237.8124,237.8124,8078.7455
2021-10-19 15:05:00,273.62,273.94,273.59,273.8,11738.492779783392,237.8211,238.0992,237.795,237.9775,11738.4928
2021-10-19 15:10:00,273.81,273.94,273.75,273.92,13039.259927797835,237.9862,238.0992,237.9341,238.0818,13039.2599
2021-10-19 15:15:00,273.84,273.84,273.71,273.81,8050.541516245487,238.0123,238.0123,237.8993,237.9862,8050.5415
2021-10-19 15:20:00,273.76,273.77,273.5,273.5,8187.048736462094,237.9427,237.9514,237.7168,237.7168,8187.0487
2021-10-19 15:25:00,273.51,273.75,273.5,273.73,9930.054151624548,237.7255,237.9341,237.7168,237.9167,9930.0542
2021-10-19 15:30:00,273.71,273.77,273.61,273.64,7651.173285198556,237.8993,237.9514,237.8124,237.8384,7651.1733
2021-10-19 15:35:00,273.61,273.63,273.2,273.2,25936.37184115524,237.8124,237.8298,237.456,237.456,25936.3718
2021-10-19 15:40:00,273.2,273.41,273.16,273.33,31145.081227436825,237.456,237.6385,237.4212,237.569,31145.0812
2021-10-19 15:45:00,273.33,273.54,273.29,273.44,15003.384476534296,237.569,237.7515,237.5342,237.6646,15003.3845
2021-10-19 15:50:00,273.43,273.46,273.14,273.33,32444.7202166065,237.6559,237.682,237.4039,237.569,32444.7202
2021-10-19 15:55:00,273.37,273.57,273.21,273.41,87142.3736462094,237.6038,237.7776,237.4647,237.6385,87142.3736
2021-10-20 09:30:00,278.71,278.76,275.67,277.87,54921.028880866426,242.2451,242.2886,239.6029,241.515,54921.0289
2021-10-20 09:35:00,277.59,278.86,277.23,278.2,25902.527075812275,241.2716,242.3755,240.9587,241.8018,25902.5271
2021-10-20 09:40:00,278.25,278.68,277.24,278.66,57753.8357400722,241.8453,242.219,240.9674,242.2017,57753.8357
2021-10-20 09:45:00,278.62,279.01,277.96,278.06,21837.770758122744,242.1669,242.5059,241.5932,241.6802,21837.7708
2021-10-20 09:50:00,277.99,278.36,277.58,277.93,30347.47292418773,241.6193,241.9409,241.263,241.5672,30347.4729
2021-10-20 09:55:00,277.93,278.33,277.56,277.56,24591.606498194946,241.5672,241.9148,241.2456,241.2456,24591.6065
2021-10-20 10:00:00,277.49,278.22,277.49,278.12,26250.0,241.1847,241.8192,241.1847,241.7323,26250.0
2021-10-20 10:05:00,278.19,278.71,278.05,278.38,53566.11010830325,241.7931,242.2451,241.6715,241.9583,53566.1101
2021-10-20 10:10:00,278.32,278.33,277.8,278.09,23337.093862815884,241.9061,241.9148,241.4542,241.7062,23337.0939
2021-10-20 10:15:00,278.16,278.21,277.82,277.94,16702.391696750903,241.7671,241.8105,241.4716,241.5759,16702.3917
2021-10-20 10:20:00,278.05,278.36,277.89,278.25,13983.528880866426,241.6715,241.9409,241.5324,241.8453,13983.5289
2021-10-20 10:25:00,278.15,278.2,277.72,277.88,33887.63537906137,241.7584,241.8018,241.3846,241.5237,33887.6354
2021-10-20 10:30:00,277.89,278.07,277.5,278.07,22538.357400722023,241.5324,241.6888,241.1934,241.6888,22538.3574
2021-10-20 10:35:00,278.02,278.1,277.55,277.81,26370.71299638989,241.6454,241.7149,241.2369,241.4629,26370.713
2021-10-20 10:40:00,277.63,278.23,277.55,278.04,21518.50180505415,241.3064,241.8279,241.2369,241.6628,21518.5018
2021-10-20 10:45:00,278.08,278.18,277.66,277.94,20016.92238267148,241.6975,241.7845,241.3325,241.5759,20016.9224
2021-10-20 10:50:00,277.97,278.01,277.21,277.36,33275.04512635379,241.6019,241.6367,240.9414,241.0717,33275.0451
2021-10-20 10:55:00,277.39,278.03,277.39,277.8,19213.67328519856,241.0978,241.6541,241.0978,241.4542,19213.6733
2021-10-20 11:00:00,277.8,277.84,277.53,277.66,54246.38989169675,241.4542,241.4889,241.2195,241.3325,54246.3899
2021-10-20 11:05:00,277.7,277.88,277.51,277.76,30945.39711191336,241.3673,241.5237,241.2021,241.4194,30945.3971
2021-10-20 11:10:00,277.64,277.7,277.25,277.35,12128.835740072203,241.3151,241.3673,240.9761,241.063,12128.8357
2021-10-20 11:15:00,277.37,277.59,277.25,277.58,10127.481949458484,241.0804,241.2716,240.9761,241.263,10127.4819
2021-10-20 11:20:00,277.56,278.51,277.55,278.18,21392.14801444044,241.2456,242.0713,241.2369,241.7845,21392.148
2021-10-20 11:25:00,278.14,278.21,277.78,277.87,16731.723826714802,241.7497,241.8105,241.4368,241.515,16731.7238
2021-10-20 11:30:00,277.87,277.9,277.27,277.28,11629.061371841157,241.515,241.5411,240.9935,241.0022,11629.0614
2021-10-20 11:35:00,277.27,277.34,276.95,277.2,9992.102888086643,240.9935,241.0544,240.7154,240.9327,9992.1029
2021-10-20 11:40:00,277.3,277.66,277.25,277.41,11969.765342960289,241.0196,241.3325,240.9761,241.1152,11969.7653
2021-10-20 11:45:00,277.43,277.61,277.29,277.29,6080.776173285199,241.1326,241.289,241.0109,241.0109,6080.7762
2021-10-20 11:50:00,277.27,277.27,277.04,277.04,12352.21119133574,240.9935,240.9935,240.7936,240.7936,12352.2112
2021-10-20 11:55:00,277.11,277.54,277.11,277.48,10771.660649819494,240.8544,241.2282,240.8544,241.176,10771.6606
2021-10-20 12:00:00,277.43,277.48,277.2,277.28,6527.527075812274,241.1326,241.176,240.9327,241.0022,6527.5271
2021-10-20 12:05:00,277.28,277.62,277.16,277.29,15833.70938628159,241.0022,241.2977,240.8979,241.0109,15833.7094
2021-10-20 12:10:00,277.27,277.44,277.11,277.26,14908.619133574008,240.9935,241.1413,240.8544,240.9848,14908.6191
2021-10-20 12:15:00,277.3,277.44,277.23,277.23,6638.086642599278,241.0196,241.1413,240.9587,240.9587,6638.0866
2021-10-20 12:20:00,277.23,277.31,276.92,276.92,9482.175090252707,240.9587,241.0283,240.6893,240.6893,9482.1751
2021-10-20 12:25:00,276.9,276.97,276.64,276.64,6802.797833935018,240.6719,240.7328,240.4459,240.4459,6802.7978
2021-10-20 12:30:00,276.7,277.15,276.67,277.08,10844.990974729242,240.4981,240.8892,240.472,240.8284,10844.991
2021-10-20 12:35:00,277.07,277.22,276.96,277.07,5893.501805054152,240.8197,240.9501,240.7241,240.8197,5893.5018
2021-10-20 12:40:00,277.13,277.27,277.08,277.15,7888.086642599278,240.8718,240.9935,240.8284,240.8892,7888.0866
2021-10-20 12:45:00,277.22,277.35,277.17,277.31,11343.637184115523,240.9501,241.063,240.9066,241.0283,11343.6372
2021-10-20 12:50:00,277.35,277.72,277.22,277.69,9478.790613718413,241.063,241.3846,240.9501,241.3586,9478.7906
2021-10-20 12:55:00,277.63,277.77,277.38,277.77,10426.4440433213,241.3064,241.4281,241.0891,241.4281,10426.444
2021-10-20 13:00:00,277.77,277.97,277.62,277.84,14204.648014440434,241.4281,241.6019,241.2977,241.4889,14204.648
2021-10-20 13:05:00,277.81,278.09,277.7,278.09,6649.368231046931,241.4629,241.7062,241.3673,241.7062,6649.3682
2021-10-20 13:10:00,278.05,278.18,277.89,277.89,7783.167870036102,241.6715,241.7845,241.5324,241.5324,7783.1679
2021-10-20 13:15:00,278.0,278.08,277.78,278.07,12690.658844765345,241.628,241.6975,241.4368,241.6888,12690.6588
2021-10-20 13:20:00,278.08,278.25,277.99,278.07,8722.924187725632,241.6975,241.8453,241.6193,241.6888,8722.9242
2021-10-20 13:25:00,278.13,278.53,278.11,278.53,5657.716606498195,241.741,242.0887,241.7236,242.0887,5657.7166
2021-10-20 13:30:00,278.51,278.55,278.34,278.44,13299.864620938628,242.0713,242.106,241.9235,242.0104,13299.8646
2021-10-20 13:35:00,278.48,278.81,278.48,278.64,5958.935018050542,242.0452,242.332,242.0452,242.1843,5958.935
2021-10-20 13:40:00,278.65,278.73,278.47,278.6,8115.974729241878,242.193,242.2625,242.0365,242.1495,8115.9747
2021-10-20 13:45:00,278.59,278.95,278.52,278.88,11244.359205776174,242.1408,242.4537,242.08,242.3929,11244.3592
2021-10-20 13:50:00,278.91,279.15,278.87,279.15,13385.604693140796,242.4189,242.6275,242.3842,242.6275,13385.6047
2021-10-20 13:55:00,279.16,279.16,278.91,278.93,13090.027075812275,242.6362,242.6362,242.4189,242.4363,13090.0271
2021-10-20 14:00:00,278.91,279.27,278.83,279.16,16849.0523465704,242.4189,242.7318,242.3494,242.6362,16849.0523
2021-10-20 14:05:00,279.2,279.23,278.6,278.83,38845.893501805054,242.671,242.6971,242.1495,242.3494,38845.8935
2021-10-20 14:10:00,278.77,278.91,278.65,278.82,15863.041516245488,242.2973,242.4189,242.193,242.3407,15863.0415
2021-10-20 14:15:00,278.84,279.05,278.76,278.91,11322.202166064984,242.3581,242.5406,242.2886,242.4189,11322.2022
2021-10-20 14:20:00,278.96,279.19,278.94,279.07,6904.332129963899,242.4624,242.6623,242.445,242.558,6904.3321
2021-10-20 14:25:00,279.07,279.25,279.07,279.25,6852.436823104694,242.558,242.7145,242.558,242.7145,6852.4368
2021-10-20 14:30:00,279.15,279.45,279.12,279.36,14758.574007220215,242.6275,242.8883,242.6015,242.8101,14758.574
2021-10-20 14:35:00,279.46,279.53,279.3,279.45,4822.879061371841,242.897,242.9578,242.7579,242.8883,4822.8791
2021-10-20 14:40:00,279.46,279.62,279.16,279.2,13330.324909747293,242.897,243.0361,242.6362,242.671,13330.3249
2021-10-20 14:45:00,279.23,279.61,279.23,279.33,34556.633574007225,242.6971,243.0274,242.6971,242.784,34556.6336
2021-10-20 14:50:00,279.34,279.42,279.11,279.4,26191.3357400722,242.7927,242.8622,242.5928,242.8448,26191.3357
2021-10-20 14:55:00,279.38,279.61,279.12,279.32,11211.64259927798,242.8275,243.0274,242.6015,242.7753,11211.6426
2021-10-20 15:00:00,279.29,279.39,279.27,279.34,9285.87545126354,242.7492,242.8361,242.7318,242.7927,9285.8755
2021-10-20 15:05:00,279.39,279.66,279.39,279.66,10346.34476534296,242.8361,243.0708,242.8361,243.0708,10346.3448
2021-10-20 15:10:00,279.62,279.77,279.46,279.61,17916.29061371841,243.0361,243.1664,242.897,243.0274,17916.2906
2021-10-20 15:15:00,279.62,279.62,279.46,279.62,10632.897111913358,243.0361,243.0361,242.897,243.0361,10632.8971
2021-10-20 15:20:00,279.63,279.67,279.25,279.5,12995.261732851986,243.0447,243.0795,242.7145,242.9318,12995.2617
2021-10-20 15:25:00,279.45,279.5,279.22,279.37,13989.169675090254,242.8883,242.9318,242.6884,242.8188,13989.1697
2021-10-20 15:30:00,279.36,279.48,279.11,279.31,21956.227436823105,242.8101,242.9144,242.5928,242.7666,21956.2274
2021-10-20 15:35:00,279.26,279.4,279.17,279.22,19739.395306859205,242.7232,242.8448,242.6449,242.6884,19739.3953
2021-10-20 15:40:00,279.25,279.46,279.15,279.34,22551.895306859205,242.7145,242.897,242.6275,242.7927,22551.8953
2021-10-20 15:45:00,279.34,279.5,279.27,279.3,31440.658844765345,242.7927,242.9318,242.7318,242.7579,31440.6588
2021-10-20 15:50:00,279.3,279.64,279.12,279.46,83870.71299638989,242.7579,243.0534,242.6015,242.897,83870.713
2021-10-20 15:55:00,279.43,279.64,278.92,279.06,159826.26353790614,242.8709,243.0534,242.4276,242.5493,159826.2635
2021-10-21 09:30:00,278.77,278.77,272.62,272.65,103020.08122743682,242.2973,242.2973,236.9519,236.978,103020.0812
2021-10-21 09:35:00,272.58,273.44,267.69,270.02,83456.67870036101,236.9171,237.6646,232.6669,234.6921,83456.6787
2021-10-21 09:40:00,270.55,271.47,269.17,270.84,50357.62635379061,235.1527,235.9524,233.9533,235.4048,50357.6264
2021-10-21 09:45:00,270.61,273.42,270.6,272.05,115477.21119133577,235.2049,237.6472,235.1962,236.4565,115477.2112
2021-10-21 09:50:00,271.9,274.54,271.81,273.42,68127.25631768953,236.3261,238.6207,236.2479,237.6472,68127.2563
2021-10-21 09:55:00,273.45,277.27,273.39,277.25,60027.07581227437,237.6733,240.9935,237.6212,240.9761,60027.0758
2021-10-21 10:00:00,276.42,277.26,275.78,276.71,61757.6714801444,240.2547,240.9848,239.6985,240.5068,61757.6715
2021-10-21 10:05:00,276.7,277.09,275.63,276.17,60690.4332129964,240.4981,240.8371,239.5681,240.0374,60690.4332
2021-10-21 10:10:00,276.17,276.58,274.28,274.44,79024.14259927798,240.0374,240.3938,238.3947,238.5338,79024.1426
2021-10-21 10:15:00,274.44,275.83,274.14,275.62,36993.45667870037,238.5338,239.7419,238.273,239.5594,36993.4567
2021-10-21 10:20:00,275.66,275.76,273.76,274.12,43099.0523465704,239.5942,239.6811,237.9427,238.2556,43099.0523
2021-10-21 10:25:00,274.15,274.64,273.76,274.53,17669.223826714802,238.2817,238.7076,237.9427,238.612,17669.2238
2021-10-21 10:30:00,274.56,274.83,273.71,274.2,14783.393501805054,238.6381,238.8728,237.8993,238.3252,14783.3935
2021-10-21 10:35:00,274.2,275.0,273.98,274.89,15241.425992779785,238.3252,239.0205,238.134,238.9249,15241.426
2021-10-21 10:40:00,275.0,275.95,275.0,275.88,9864.62093862816,239.0205,239.8462,239.0205,239.7854,9864.6209
2021-10-21 10:45:00,275.88,276.23,274.69,274.9,22662.45487364621,239.7854,240.0896,238.7511,238.9336,22662.4549
2021-10-21 10:50:00,274.74,275.03,274.41,274.7,13502.93321299639,238.7945,239.0466,238.5077,238.7598,13502.9332
2021-10-21 10:55:00,275.02,275.42,274.82,275.4,9809.341155234655,239.0379,239.3856,238.8641,239.3682,9809.3412
2021-10-21 11:00:00,275.31,276.09,275.29,275.91,8929.37725631769,239.29,239.9679,239.2726,239.8115,8929.3773
2021-10-21 11:05:00,275.75,275.92,272.36,272.83,30556.18231046932,239.6724,239.8201,236.7259,237.1344,30556.1823
2021-10-21 11:10:00,272.81,273.69,272.21,272.78,30996.1642599278,237.117,237.8819,236.5955,237.091,30996.1643
2021-10-21 11:15:00,272.79,273.2,272.15,273.04,23219.76534296029,237.0997,237.456,236.5434,237.3169,23219.7653
2021-10-21 11:20:00,273.03,273.15,272.21,272.68,17046.480144404333,237.3083,237.4126,236.5955,237.004,17046.4801
2021-10-21 11:25:00,272.65,272.87,271.82,272.24,15926.218411552349,236.978,237.1692,236.2566,236.6216,15926.2184
2021-10-21 11:30:00,272.36,273.27,272.25,272.9,10353.113718411552,236.7259,237.5169,236.6303,237.1953,10353.1137
2021-10-21 11:35:00,272.57,273.77,272.57,273.55,17100.63176895307,236.9084,237.9514,236.9084,237.7602,17100.6318
2021-10-21 11:40:00,273.46,273.68,273.13,273.52,11291.741877256318,237.682,237.8732,237.3952,237.7341,11291.7419
2021-10-21 11:45:00,273.49,274.62,273.41,274.41,16886.281588447655,237.7081,238.6902,237.6385,238.5077,16886.2816
2021-10-21 11:50:00,274.33,274.98,273.92,274.04,25691.561371841155,238.4382,239.0031,238.0818,238.1861,25691.5614
2021-10-21 11:55:00,274.32,275.39,273.97,275.27,16586.191335740074,238.4295,239.3595,238.1253,239.2552,16586.1913
2021-10-21 12:00:00,275.17,275.58,274.9,275.58,9795.803249097473,239.1683,239.5246,238.9336,239.5246,9795.8032
2021-10-21 12:05:00,275.65,275.66,275.04,275.04,9791.290613718413,239.5855,239.5942,239.0553,239.0553,9791.2906
2021-10-21 12:10:00,275.17,275.94,275.03,275.64,11031.137184115523,239.1683,239.8375,239.0466,239.5768,11031.1372
2021-10-21 12:15:00,275.72,275.76,275.27,275.56,8137.409747292419,239.6463,239.6811,239.2552,239.5072,8137.4097
2021-10-21 12:20:00,275.52,276.58,275.52,276.22,13464.575812274368,239.4725,240.3938,239.4725,240.0809,13464.5758
2021-10-21 12:25:00,276.14,276.17,275.09,275.83,17008.12274368231,240.0114,240.0374,239.0987,239.7419,17008.1227
2021-10-21 12:30:00,275.85,276.05,275.55,275.83,13478.113718411552,239.7593,239.9331,239.4986,239.7419,13478.1137
2021-10-21 12:35:00,275.76,275.76,275.01,275.24,9846.570397111913,239.6811,239.6811,239.0292,239.2291,9846.5704
2021-10-21 12:40:00,275.15,275.46,274.79,274.97,8199.458483754514,239.1509,239.4203,238.838,238.9944,8199.4585
2021-10-21 12:45:00,274.93,275.07,274.41,274.62,49548.73646209387,238.9597,239.0814,238.5077,238.6902,49548.7365
2021-10-21 12:50:00,274.55,274.55,274.06,274.06,9376.128158844764,238.6294,238.6294,238.2035,238.2035,9376.1282
2021-10-21 12:55:00,274.13,274.13,273.83,273.88,6731.723826714801,238.2643,238.2643,238.0036,238.047,6731.7238
2021-10-21 13:00:00,273.91,274.12,273.84,274.05,7206.678700361011,238.0731,238.2556,238.0123,238.1948,7206.6787
2021-10-21 13:05:00,274.12,274.47,274.12,274.18,7946.750902527076,238.2556,238.5599,238.2556,238.3078,7946.7509
2021-10-21 13:10:00,274.25,274.43,274.08,274.19,9082.806859205775,238.3686,238.5251,238.2209,238.3165,9082.8069
2021-10-21 13:15:00,274.07,274.54,273.97,274.19,18669.900722021663,238.2122,238.6207,238.1253,238.3165,18669.9007
2021-10-21 13:20:00,274.23,274.4,274.23,274.32,2967.057761732852,238.3513,238.499,238.3513,238.4295,2967.0578
2021-10-21 13:25:00,274.39,275.08,274.36,275.08,12213.447653429605,238.4903,239.09,238.4642,239.09,12213.4477
2021-10-21 13:30:00,275.05,275.05,274.78,274.84,4604.016245487364,239.064,239.064,238.8293,238.8814,4604.0162
2021-10-21 13:35:00,274.9,275.68,274.89,275.55,11708.03249097473,238.9336,239.6115,238.9249,239.4986,11708.0325
2021-10-21 13:40:00,275.53,275.71,275.32,275.62,19087.31949458484,239.4812,239.6376,239.2986,239.5594,19087.3195
2021-10-21 13:45:00,275.63,275.63,275.3,275.41,17282.26534296029,239.5681,239.5681,239.2813,239.3769,17282.2653
2021-10-21 13:50:00,275.48,275.57,275.14,275.28,10673.51083032491,239.4377,239.5159,239.1422,239.2639,10673.5108
2021-10-21 13:55:00,275.25,275.44,275.08,275.26,6923.51083032491,239.2378,239.4029,239.09,239.2465,6923.5108
2021-10-21 14:00:00,275.34,275.58,275.01,275.06,5657.716606498195,239.316,239.5246,239.0292,239.0727,5657.7166
2021-10-21 14:05:00,275.06,275.09,274.33,274.33,6572.6534296028885,239.0727,239.0987,238.4382,238.4382,6572.6534
2021-10-21 14:10:00,274.46,274.75,274.45,274.61,14546.480144404331,238.5512,238.8032,238.5425,238.6815,14546.4801
2021-10-21 14:15:00,274.62,274.92,274.62,274.9,8797.382671480145,238.6902,238.951,238.6902,238.9336,8797.3827
2021-10-21 14:20:00,274.9,274.99,274.44,274.44,17863.26714801444,238.9336,239.0118,238.5338,238.5338,17863.2671
2021-10-21 14:25:00,274.48,274.7,274.28,274.7,11105.595667870037,238.5685,238.7598,238.3947,238.7598,11105.5957
2021-10-21 14:30:00,274.67,274.67,274.08,274.27,13242.328519855597,238.7337,238.7337,238.2209,238.386,13242.3285
2021-10-21 14:35:00,274.29,274.45,273.85,273.95,11731.723826714802,238.4034,238.5425,238.021,238.1079,11731.7238
2021-10-21 14:40:00,273.82,273.96,273.53,273.58,8769.178700361012,237.9949,238.1166,237.7428,237.7863,8769.1787
2021-10-21 14:45:00,273.58,273.84,273.51,273.65,16381.994584837546,237.7863,238.0123,237.7255,237.8471,16381.9946
2021-10-21 14:50:00,273.64,274.15,273.59,273.99,12222.472924187728,237.8384,238.2817,237.795,238.1427,12222.4729
2021-10-21 14:55:00,274.0,274.15,273.84,274.15,8279.557761732853,238.1513,238.2817,238.0123,238.2817,8279.5578
2021-10-21 15:00:00,274.22,274.29,273.8,273.84,13614.62093862816,238.3426,238.4034,237.9775,238.0123,13614.6209
2021-10-21 15:05:00,273.82,274.17,273.77,274.1,12889.214801444044,237.9949,238.2991,237.9514,238.2383,12889.2148
2021-10-21 15:10:00,274.14,274.85,274.04,274.62,19534.070397111915,238.273,238.8901,238.1861,238.6902,19534.0704
2021-10-21 15:15:00,274.62,274.79,274.49,274.61,15409.52166064982,238.6902,238.838,238.5772,238.6815,15409.5217
2021-10-21 15:20:00,274.61,275.62,274.6,275.48,29528.42960288809,238.6815,239.5594,238.6728,239.4377,29528.4296
2021-10-21 15:25:00,275.44,275.73,275.33,275.73,21596.34476534296,239.4029,239.655,239.3073,239.655,21596.3448
2021-10-21 15:30:00,275.73,275.94,275.47,275.59,37743.68231046932,239.655,239.8375,239.429,239.5333,37743.6823
2021-10-21 15:35:00,275.42,275.43,274.8,275.01,24508.12274368231,239.3856,239.3943,238.8467,239.0292,24508.1227
2021-10-21 15:40:00,275.03,275.2,274.86,275.03,20868.68231046932,239.0466,239.1943,238.8988,239.0466,20868.6823
2021-10-21 15:45:00,275.07,275.24,275.0,275.17,32708.70938628159,239.0814,239.2291,239.0205,239.1683,32708.7094
2021-10-21 15:50:00,275.23,275.4,275.1,275.37,57198.78158844766,239.2204,239.3682,239.1074,239.3421,57198.7816
2021-10-21 15:55:00,275.4,275.91,275.32,275.43,140214.35018050543,239.3682,239.8115,239.2986,239.3943,140214.3502
2021-10-22 09:30:00,275.78,277.01,275.47,277.0,55169.223826714806,239.6985,240.7675,239.429,240.7588,55169.2238
2021-10-22 09:35:00,276.66,278.46,276.42,277.4,24901.85018050541,240.4633,242.0278,240.2547,241.1065,24901.8502
2021-10-22 09:40:00,277.43,277.43,275.49,276.42,17269.855595667872,241.1326,241.1326,239.4464,240.2547,17269.8556
2021-10-22 09:45:00,276.32,276.35,275.17,275.48,26032.26534296029,240.1678,240.1939,239.1683,239.4377,26032.2653
2021-10-22 09:50:00,275.33,275.5,274.64,275.02,12819.268953068591,239.3073,239.4551,238.7076,239.0379,12819.269
2021-10-22 09:55:00,274.96,275.68,274.9,275.07,23603.339350180508,238.9857,239.6115,238.9336,239.0814,23603.3394
2021-10-22 10:00:00,275.1,275.57,274.99,275.29,33520.98375451264,239.1074,239.5159,239.0118,239.2726,33520.9838
2021-10-22 10:05:00,275.3,275.7,275.21,275.55,18146.435018050543,239.2813,239.6289,239.203,239.4986,18146.435
2021-10-22 10:10:00,275.57,275.61,274.85,275.26,10251.579422382672,239.5159,239.5507,238.8901,239.2465,10251.5794
2021-10-22 10:15:00,275.33,275.72,275.24,275.42,11080.7761732852,239.3073,239.6463,239.2291,239.3856,11080.7762
2021-10-22 10:20:00,275.41,276.06,275.24,275.85,14699.90974729242,239.3769,239.9418,239.2291,239.7593,14699.9097
2021-10-22 10:25:00,275.84,276.0,275.56,275.92,8270.532490974729,239.7506,239.8897,239.5072,239.8201,8270.5325
2021-10-22 10:30:00,275.87,275.95,274.86,275.31,29227.21119133574,239.7767,239.8462,238.8988,239.29,29227.2112
2021-10-22 10:35:00,275.23,275.4,274.54,274.62,12882.445848375452,239.2204,239.3682,238.6207,238.6902,12882.4458
2021-10-22 10:40:00,274.62,274.72,274.31,274.61,23737.59025270758,238.6902,238.7771,238.4208,238.6815,23737.5903
2021-10-22 10:45:00,274.59,275.56,274.54,275.35,10745.712996389891,238.6642,239.5072,238.6207,239.3247,10745.713
2021-10-22 10:50:00,275.29,275.73,274.98,275.73,30076.714801444043,239.2726,239.655,239.0031,239.655,30076.7148
2021-10-22 10:55:00,275.77,276.69,275.77,276.56,15526.850180505417,239.6898,240.4894,239.6898,240.3764,15526.8502
2021-10-22 11:00:00,276.46,276.6,276.0,276.1,8386.73285198556,240.2895,240.4112,239.8897,239.9766,8386.7329
2021-10-22 11:05:00,276.18,276.25,275.73,275.89,11513.989169675093,240.0461,240.107,239.655,239.7941,11513.9892
2021-10-22 11:10:00,275.89,276.29,275.68,276.29,10948.781588447651,239.7941,240.1417,239.6115,240.1417,10948.7816
2021-10-22 11:15:00,276.25,276.66,276.16,276.52,24285.87545126354,240.107,240.4633,240.0287,240.3416,24285.8755
2021-10-22 11:20:00,276.53,277.14,276.26,276.26,39118.90794223827,240.3503,240.8805,240.1157,240.1157,39118.9079
2021-10-22 11:25:00,276.28,276.91,276.22,276.65,13720.6678700361,240.133,240.6806,240.0809,240.4546,13720.6679
2021-10-22 11:30:00,276.65,277.27,276.53,277.02,46791.51624548736,240.4546,240.9935,240.3503,240.7762,46791.5162
2021-10-22 11:35:00,277.12,277.12,276.35,276.4,21017.59927797834,240.8631,240.8631,240.1939,240.2373,21017.5993
2021-10-22 11:40:00,276.3,276.37,275.82,276.0,7576.714801444044,240.1504,240.2113,239.7332,239.8897,7576.7148
2021-10-22 11:45:00,276.0,276.18,275.71,276.18,8065.207581227437,239.8897,240.0461,239.6376,240.0461,8065.2076
2021-10-22 11:50:00,276.1,276.29,276.02,276.2,10928.474729241878,239.9766,240.1417,239.9071,240.0635,10928.4747
2021-10-22 11:55:00,276.29,276.38,275.87,275.87,12529.3321299639,240.1417,240.22,239.7767,239.7767,12529.3321
2021-10-22 12:00:00,275.81,276.08,275.54,275.99,12189.756317689533,239.7245,239.9592,239.4899,239.881,12189.7563
2021-10-22 12:05:00,276.11,276.17,275.82,276.01,6377.481949458484,239.9853,240.0374,239.7332,239.8984,6377.4819
2021-10-22 12:10:00,275.99,276.1,275.64,276.04,7978.339350180506,239.881,239.9766,239.5768,239.9244,7978.3394
2021-10-22 12:15:00,275.99,276.14,275.87,276.06,8870.712996389891,239.881,240.0114,239.7767,239.9418,8870.713
2021-10-22 12:20:00,276.06,276.17,275.89,275.89,8291.967509025271,239.9418,240.0374,239.7941,239.7941,8291.9675
2021-10-22 12:25:00,275.89,276.34,275.89,276.3,5348.601083032491,239.7941,240.1852,239.7941,240.1504,5348.6011
2021-10-22 12:30:00,276.33,276.66,276.09,276.53,8232.175090252707,240.1765,240.4633,239.9679,240.3503,8232.1751
2021-10-22 12:35:00,276.59,276.65,276.45,276.49,13930.505415162455,240.4025,240.4546,240.2808,240.3156,13930.5054
2021-10-22 12:40:00,276.48,276.6,276.42,276.56,17206.67870036101,240.3069,240.4112,240.2547,240.3764,17206.6787
2021-10-22 12:45:00,276.51,276.86,276.44,276.85,5542.64440433213,240.333,240.6372,240.2721,240.6285,5542.6444
2021-10-22 12:50:00,276.8,276.99,276.67,276.81,5976.985559566787,240.585,240.7502,240.472,240.5937,5976.9856
2021-10-22 12:55:00,276.72,276.8,276.49,276.57,7518.050541516246,240.5155,240.585,240.3156,240.3851,7518.0505
2021-10-22 13:00:00,276.52,276.58,276.36,276.39,5437.7256317689535,240.3416,240.3938,240.2026,240.2287,5437.7256
2021-10-22 13:05:00,276.37,276.52,276.18,276.25,12319.494584837546,240.2113,240.3416,240.0461,240.107,12319.4946
2021-10-22 13:10:00,276.26,276.26,275.67,275.7,10772.78880866426,240.1157,240.1157,239.6029,239.6289,10772.7888
2021-10-22 13:15:00,275.72,276.1,275.71,275.93,15148.916967509023,239.6463,239.9766,239.6376,239.8288,15148.917
2021-10-22 13:20:00,275.98,276.1,275.75,275.8,15451.263537906138,239.8723,239.9766,239.6724,239.7158,15451.2635
2021-10-22 13:25:00,275.83,276.17,275.83,276.1,11718.185920577618,239.7419,240.0374,239.7419,239.9766,11718.1859
2021-10-22 13:30:00,276.02,276.17,275.93,276.03,14770.983754512636,239.9071,240.0374,239.8288,239.9158,14770.9838
2021-10-22 13:35:00,276.1,276.11,275.89,275.97,8460.063176895308,239.9766,239.9853,239.7941,239.8636,8460.0632
2021-10-22 13:40:00,275.91,276.08,275.83,275.88,13029.106498194946,239.8115,239.9592,239.7419,239.7854,13029.1065
2021-10-22 13:45:00,275.92,276.1,275.81,275.95,11070.62274368231,239.8201,239.9766,239.7245,239.8462,11070.6227
2021-10-22 13:50:00,275.95,276.1,275.72,275.72,4001.579422382672,239.8462,239.9766,239.6463,239.6463,4001.5794
2021-10-22 13:55:00,275.76,275.91,275.67,275.68,9046.705776173285,239.6811,239.8115,239.6029,239.6115,9046.7058
2021-10-22 14:00:00,275.74,275.87,275.65,275.87,9532.94223826715,239.6637,239.7767,239.5855,239.7767,9532.9422
2021-10-22 14:05:00,275.92,276.06,275.79,275.81,6062.7256317689535,239.8201,239.9418,239.7072,239.7245,6062.7256
2021-10-22 14:10:00,275.87,276.02,275.79,275.92,12388.31227436823,239.7767,239.9071,239.7072,239.8201,12388.3123
2021-10-22 14:15:00,276.01,276.17,275.9,275.93,7179.602888086642,239.8984,240.0374,239.8028,239.8288,7179.6029
2021-10-22 14:20:00,275.85,276.14,275.76,276.14,10135.37906137184,239.7593,240.0114,239.6811,240.0114,10135.3791
2021-10-22 14:25:00,276.1,276.31,276.1,276.28,5194.04332129964,239.9766,240.1591,239.9766,240.133,5194.0433
2021-10-22 14:30:00,276.3,276.66,276.3,276.58,8727.436823104694,240.1504,240.4633,240.1504,240.3938,8727.4368
2021-10-22 14:35:00,276.64,276.73,276.33,276.33,8493.907942238267,240.4459,240.5242,240.1765,240.1765,8493.9079
2021-10-22 14:40:00,276.29,276.57,276.29,276.47,5849.503610108303,240.1417,240.3851,240.1417,240.2982,5849.5036
2021-10-22 14:45:00,276.39,276.65,276.29,276.65,6639.214801444044,240.2287,240.4546,240.1417,240.4546,6639.2148
2021-10-22 14:50:00,276.65,276.81,276.55,276.55,9778.880866425992,240.4546,240.5937,240.3677,240.3677,9778.8809
2021-10-22 14:55:00,276.65,276.67,276.41,276.57,9079.42238267148,240.4546,240.472,240.246,240.3851,9079.4224
2021-10-22 15:00:00,276.59,276.73,276.53,276.59,7865.523465703971,240.4025,240.5242,240.3503,240.4025,7865.5235
2021-10-22 15:05:00,276.65,276.77,276.6,276.73,7216.832129963899,240.4546,240.5589,240.4112,240.5242,7216.8321
2021-10-22 15:10:00,276.67,276.93,276.65,276.68,15803.249097472924,240.472,240.698,240.4546,240.4807,15803.2491
2021-10-22 15:15:00,276.68,276.96,276.49,276.65,15838.222021660653,240.4807,240.7241,240.3156,240.4546,15838.222
2021-10-22 15:20:00,276.64,276.69,276.46,276.61,8861.68772563177,240.4459,240.4894,240.2895,240.4199,8861.6877
2021-10-22 15:25:00,276.6,276.82,276.49,276.73,13310.018050541516,240.4112,240.6024,240.3156,240.5242,13310.0181
2021-10-22 15:30:00,276.7,277.35,276.7,277.34,13651.850180505417,240.4981,241.063,240.4981,241.0544,13651.8502
2021-10-22 15:35:00,277.38,277.39,276.86,276.98,20067.68953068592,241.0891,241.0978,240.6372,240.7415,20067.6895
2021-10-22 15:40:00,276.96,277.19,276.85,276.99,15816.787003610109,240.7241,240.924,240.6285,240.7502,15816.787
2021-10-22 15:45:00,277.0,277.05,276.85,277.02,21063.85379061372,240.7588,240.8023,240.6285,240.7762,21063.8538
2021-10-22 15:50:00,277.04,277.4,276.89,277.39,50693.81768953069,240.7936,241.1065,240.6632,241.0978,50693.8177
2021-10-22 15:55:00,277.35,277.87,277.22,277.78,134235.10830324912,241.063,241.515,240.9501,241.4368,134235.1083
2021-10-25 09:30:00,276.98,278.08,275.7,276.52,81667.41877256318,240.7415,241.6975,239.6289,240.3416,81667.4188
2021-10-25 09:35:00,276.51,276.79,274.95,275.44,37678.24909747292,240.333,240.5763,238.9771,239.4029,37678.2491
2021-10-25 09:40:00,275.5,275.71,273.62,274.3,30568.592057761733,239.4551,239.6376,237.8211,238.4121,30568.5921
2021-10-25 09:45:00,274.1,276.05,274.04,275.05,31028.880866425992,238.2383,239.9331,238.1861,239.064,31028.8809
2021-10-25 09:50:00,275.04,275.37,274.61,274.82,23990.29783393502,239.0553,239.3421,238.6815,238.8641,23990.2978
2021-10-25 09:55:00,274.86,275.47,274.7,275.4,33363.04151624549,238.8988,239.429,238.7598,239.3682,33363.0415
2021-10-25 10:00:00,275.31,275.56,274.68,274.73,23434.115523465705,239.29,239.5072,238.7424,238.7858,23434.1155
2021-10-25 10:05:00,274.55,274.58,274.11,274.39,21590.703971119136,238.6294,238.6555,238.247,238.4903,21590.704
2021-10-25 10:10:00,274.62,274.77,274.18,274.45,14318.592057761733,238.6902,238.8206,238.3078,238.5425,14318.5921
2021-10-25 10:15:00,274.51,274.86,274.15,274.61,9139.214801444044,238.5946,238.8988,238.2817,238.6815,9139.2148
2021-10-25 10:20:00,274.78,274.78,274.29,274.36,8562.725631768953,238.8293,238.8293,238.4034,238.4642,8562.7256
2021-10-25 10:25:00,274.68,275.28,274.46,275.28,14800.315884476537,238.7424,239.2639,238.5512,239.2639,14800.3159
2021-10-25 10:30:00,275.32,275.69,275.3,275.41,10965.703971119134,239.2986,239.6202,239.2813,239.3769,10965.704
2021-10-25 10:35:00,275.5,275.63,274.93,275.06,6974.277978339351,239.4551,239.5681,238.9597,239.0727,6974.278
2021-10-25 10:40:00,275.17,275.26,274.93,275.09,9503.61010830325,239.1683,239.2465,238.9597,239.0987,9503.6101
2021-10-25 10:45:00,275.17,275.24,274.78,274.9,9834.160649819494,239.1683,239.2291,238.8293,238.9336,9834.1606
2021-10-25 10:50:00,274.9,275.33,274.77,275.24,10617.102888086643,238.9336,239.3073,238.8206,239.2291,10617.1029
2021-10-25 10:55:00,275.34,275.55,275.23,275.4,7146.886281588448,239.316,239.4986,239.2204,239.3682,7146.8863
2021-10-25 11:00:00,275.46,275.78,275.24,275.67,9773.240072202168,239.4203,239.6985,239.2291,239.6029,9773.2401
2021-10-25 11:05:00,275.81,276.22,275.65,276.16,12801.218411552349,239.7245,240.0809,239.5855,240.0287,12801.2184
2021-10-25 11:10:00,276.1,276.27,275.87,276.14,5752.481949458484,239.9766,240.1244,239.7767,240.0114,5752.4819
2021-10-25 11:15:00,276.17,276.28,275.93,276.13,11313.17689530686,240.0374,240.133,239.8288,240.0027,11313.1769
2021-10-25 11:20:00,276.1,276.1,275.7,275.7,7993.005415162455,239.9766,239.9766,239.6289,239.6289,7993.0054
2021-10-25 11:25:00,275.79,276.02,275.57,275.91,10750.225631768952,239.7072,239.9071,239.5159,239.8115,10750.2256
2021-10-25 11:30:00,275.89,276.28,275.86,276.01,12813.628158844764,239.7941,240.133,239.768,239.8984,12813.6282
2021-10-25 11:35:00,276.08,276.23,276.01,276.02,6858.07761732852,239.9592,240.0896,239.8984,239.9071,6858.0776
2021-10-25 11:40:00,276.03,276.08,275.48,275.5,5082.35559566787,239.9158,239.9592,239.4377,239.4551,5082.3556
2021-10-25 11:45:00,275.37,275.4,274.83,274.99,7505.640794223827,239.3421,239.3682,238.8728,239.0118,7505.6408
2021-10-25 11:50:00,274.99,275.24,274.9,275.14,6513.98916967509,239.0118,239.2291,238.9336,239.1422,6513.9892
2021-10-25 11:55:00,275.19,275.23,274.9,274.9,9293.772563176895,239.1857,239.2204,238.9336,238.9336,9293.7726
2021-10-25 12:00:00,274.94,275.02,274.72,274.93,9292.64440433213,238.9684,239.0379,238.7771,238.9597,9292.6444
2021-10-25 12:05:00,274.93,275.2,274.86,274.93,10550.541516245488,238.9597,239.1943,238.8988,238.9597,10550.5415
2021-10-25 12:10:00,274.98,275.13,274.77,274.98,10128.61010830325,239.0031,239.1335,238.8206,239.0031,10128.6101
2021-10-25 12:15:00,274.9,274.98,274.23,274.23,14662.680505415165,238.9336,239.0031,238.3513,238.3513,14662.6805
2021-10-25 12:20:00,274.31,274.51,274.19,274.5,8964.350180505415,238.4208,238.5946,238.3165,238.5859,8964.3502
2021-10-25 12:25:00,274.47,274.66,274.46,274.6,3914.71119133574,238.5599,238.725,238.5512,238.6728,3914.7112
2021-10-25 12:30:00,274.51,274.63,274.39,274.48,7503.384476534296,238.5946,238.6989,238.4903,238.5685,7503.3845
2021-10-25 12:35:00,274.57,274.77,274.53,274.67,4767.599277978339,238.6468,238.8206,238.612,238.7337,4767.5993
2021-10-25 12:40:00,274.66,274.71,274.45,274.55,6665.162454873646,238.725,238.7685,238.5425,238.6294,6665.1625
2021-10-25 12:45:00,274.53,274.58,274.24,274.25,7470.667870036102,238.612,238.6555,238.3599,238.3686,7470.6679
2021-10-25 12:50:00,274.33,274.41,274.07,274.12,5668.998194945849,238.4382,238.5077,238.2122,238.2556,5668.9982
2021-10-25 12:55:00,274.09,274.21,273.99,274.07,6879.512635379062,238.2296,238.3339,238.1427,238.2122,6879.5126
2021-10-25 13:00:00,274.13,274.17,273.7,273.77,9617.554151624548,238.2643,238.2991,237.8906,237.9514,9617.5542
2021-10-25 13:05:00,273.79,274.26,273.78,274.2,6517.373646209387,237.9688,238.3773,237.9601,238.3252,6517.3736
2021-10-25 13:10:00,274.22,274.3,273.95,273.95,4355.821299638989,238.3426,238.4121,238.1079,238.1079,4355.8213
2021-10-25 13:15:00,274.0,274.01,273.79,273.85,17018.276173285198,238.1513,238.16,237.9688,238.021,17018.2762
2021-10-25 13:20:00,273.81,273.83,273.53,273.53,6864.846570397112,237.9862,238.0036,237.7428,237.7428,6864.8466
2021-10-25 13:25:00,273.67,273.72,273.47,273.67,11472.247292418771,237.8645,237.908,237.6907,237.8645,11472.2473
2021-10-25 13:30:00,273.64,273.85,273.54,273.82,19611.91335740072,237.8384,238.021,237.7515,237.9949,19611.9134
2021-10-25 13:35:00,273.79,273.82,273.38,273.38,5341.832129963899,237.9688,237.9949,237.6125,237.6125,5341.8321
2021-10-25 13:40:00,273.39,273.47,273.13,273.18,9987.59025270758,237.6212,237.6907,237.3952,237.4386,9987.5903
2021-10-25 13:45:00,273.17,273.18,272.79,272.88,7963.673285198556,237.4299,237.4386,237.0997,237.1779,7963.6733
2021-10-25 13:50:00,272.79,272.87,272.51,272.56,9001.579422382672,237.0997,237.1692,236.8563,236.8997,9001.5794
2021-10-25 13:55:00,272.57,272.91,272.57,272.78,7809.115523465704,236.9084,237.204,236.9084,237.091,7809.1155
2021-10-25 14:00:00,272.83,272.83,272.51,272.67,6970.893501805054,237.1344,237.1344,236.8563,236.9954,6970.8935
2021-10-25 14:05:00,272.66,272.88,272.55,272.71,8263.763537906138,236.9867,237.1779,236.8911,237.0301,8263.7635
2021-10-25 14:10:00,272.7,272.82,272.52,272.53,6212.770758122744,237.0214,237.1257,236.865,236.8737,6212.7708
2021-10-25 14:15:00,272.58,272.71,272.48,272.59,10447.87906137184,236.9171,237.0301,236.8302,236.9258,10447.8791
2021-10-25 14:20:00,272.59,272.9,272.55,272.88,14265.568592057762,236.9258,237.1953,236.8911,237.1779,14265.5686
2021-10-25 14:25:00,272.87,273.28,272.87,273.26,9183.212996389891,237.1692,237.5255,237.1692,237.5082,9183.213
2021-10-25 14:30:00,273.28,273.34,272.94,272.96,18220.89350180505,237.5255,237.5777,237.23,237.2474,18220.8935
2021-10-25 14:35:00,272.92,273.08,272.67,272.81,11167.64440433213,237.2126,237.3517,236.9954,237.117,11167.6444
2021-10-25 14:40:00,272.81,272.94,272.51,272.51,13630.415162454874,237.117,237.23,236.8563,236.8563,13630.4152
2021-10-25 14:45:00,272.51,272.61,272.26,272.28,14045.57761732852,236.8563,236.9432,236.639,236.6564,14045.5776
2021-10-25 14:50:00,272.17,272.29,271.98,272.29,13812.048736462097,236.5608,236.6651,236.3956,236.6651,13812.0487
2021-10-25 14:55:00,272.35,272.37,272.2,272.23,5797.608303249098,236.7172,236.7346,236.5868,236.6129,5797.6083
2021-10-25 15:00:00,272.26,272.27,271.94,271.97,15225.63176895307,236.639,236.6477,236.3609,236.3869,15225.6318
2021-10-25 15:05:00,271.96,272.03,271.68,271.73,12706.453068592058,236.3782,236.4391,236.1349,236.1783,12706.4531
2021-10-25 15:10:00,271.66,271.75,271.46,271.5,9143.727436823105,236.1175,236.1957,235.9437,235.9784,9143.7274
2021-10-25 15:15:00,271.42,271.43,271.17,271.21,9485.559566787004,235.9089,235.9176,235.6916,235.7264,9485.5596
2021-10-25 15:20:00,271.12,271.24,270.77,270.88,16291.741877256318,235.6481,235.7524,235.3439,235.4395,16291.7419
2021-10-25 15:25:00,270.83,270.94,270.59,270.82,10502.030685920578,235.3961,235.4917,235.1875,235.3874,10502.0307
2021-10-25 15:30:00,270.78,271.04,270.7,270.95,39622.06678700361,235.3526,235.5786,235.2831,235.5004,39622.0668
2021-10-25 15:35:00,270.95,271.53,270.72,271.42,36095.44223826715,235.5004,236.0045,235.3005,235.9089,36095.4422
2021-10-25 15:40:00,271.37,271.62,271.28,271.49,26116.87725631769,235.8654,236.0827,235.7872,235.9697,26116.8773
2021-10-25 15:45:00,271.44,271.47,271.29,271.47,25601.30866425993,235.9263,235.9524,235.7959,235.9524,25601.3087
2021-10-25 15:50:00,271.5,271.53,271.26,271.28,40644.178700361015,235.9784,236.0045,235.7698,235.7872,40644.1787
2021-10-25 15:55:00,271.28,271.46,271.1,271.46,118426.21841155236,235.7872,235.9437,235.6308,235.9437,118426.2184
2021-10-26 09:30:00,272.63,273.5,271.52,273.29,44492.3285198556,236.9606,237.7168,235.9958,237.5342,44492.3285
2021-10-26 09:35:00,273.53,274.54,272.75,274.54,23348.37545126354,237.7428,238.6207,237.0649,238.6207,23348.3755
2021-10-26 09:40:00,274.54,274.54,273.05,273.05,15147.78880866426,238.6207,238.6207,237.3256,237.3256,15147.7888
2021-10-26 09:45:00,273.29,273.5,272.1,272.16,8605.595667870037,237.5342,237.7168,236.4999,236.5521,8605.5957
2021-10-26 09:50:00,272.04,272.24,271.37,271.54,15962.319494584835,236.4478,236.6216,235.8654,236.0132,15962.3195
2021-10-26 09:55:00,271.62,272.51,271.62,272.0,11882.897111913358,236.0827,236.8563,236.0827,236.413,11882.8971
2021-10-26 10:00:00,271.97,272.2,271.46,271.81,7503.384476534296,236.3869,236.5868,235.9437,236.2479,7503.3845
2021-10-26 10:05:00,271.84,272.12,271.41,271.77,9822.87906137184,236.2739,236.5173,235.9002,236.2131,9822.8791
2021-10-26 10:10:00,271.73,271.74,271.3,271.62,9395.306859205775,236.1783,236.187,235.8046,236.0827,9395.3069
2021-10-26 10:15:00,271.57,271.99,271.26,271.89,11026.624548736463,236.0393,236.4043,235.7698,236.3174,11026.6245
2021-10-26 10:20:00,271.84,272.1,271.55,271.56,13286.326714801444,236.2739,236.4999,236.0219,236.0306,13286.3267
2021-10-26 10:25:00,271.46,271.89,271.46,271.8,23211.86823104693,235.9437,236.3174,235.9437,236.2392,23211.8682
2021-10-26 10:30:00,271.95,272.12,271.66,271.71,12748.194945848376,236.3696,236.5173,236.1175,236.161,12748.1949
2021-10-26 10:35:00,271.57,271.76,271.51,271.69,4984.205776173286,236.0393,236.2044,235.9871,236.1436,4984.2058
2021-10-26 10:40:00,271.69,271.88,271.61,271.71,6846.796028880866,236.1436,236.3087,236.074,236.161,6846.796
2021-10-26 10:45:00,271.83,271.91,271.66,271.85,3120.487364620939,236.2653,236.3348,236.1175,236.2826,3120.4874
2021-10-26 10:50:00,271.85,271.97,271.73,271.94,5835.965703971119,236.2826,236.3869,236.1783,236.3609,5835.9657
2021-10-26 10:55:00,272.01,272.1,271.78,271.79,9437.048736462097,236.4217,236.4999,236.2218,236.2305,9437.0487
2021-10-26 11:00:00,271.89,272.47,271.84,272.4,30427.572202166062,236.3174,236.8215,236.2739,236.7607,30427.5722
2021-10-26 11:05:00,272.36,272.6,272.07,272.22,8040.3880866426,236.7259,236.9345,236.4739,236.6042,8040.3881
2021-10-26 11:10:00,272.19,272.22,271.73,271.76,6958.483754512636,236.5782,236.6042,236.1783,236.2044,6958.4838
2021-10-26 11:15:00,271.66,271.83,271.6,271.63,7085.965703971119,236.1175,236.2653,236.0653,236.0914,7085.9657
2021-10-26 11:20:00,271.62,271.65,271.35,271.42,6336.868231046931,236.0827,236.1088,235.8481,235.9089,6336.8682
2021-10-26 11:25:00,271.42,271.58,271.4,271.46,7780.911552346571,235.9089,236.048,235.8915,235.9437,7780.9116
2021-10-26 11:30:00,271.42,271.58,271.07,271.08,5955.550541516246,235.9089,236.048,235.6047,235.6134,5955.5505
2021-10-26 11:35:00,271.02,271.42,270.92,271.3,4770.983754512636,235.5612,235.9089,235.4743,235.8046,4770.9838
2021-10-26 11:40:00,271.34,271.58,271.29,271.42,6318.817689530686,235.8394,236.048,235.7959,235.9089,6318.8177
2021-10-26 11:45:00,271.46,271.7,271.19,271.66,7261.958483754513,235.9437,236.1523,235.709,236.1175,7261.9585
2021-10-26 11:50:00,271.66,272.11,271.53,272.11,7970.442238267148,236.1175,236.5086,236.0045,236.5086,7970.4422
2021-10-26 11:55:00,271.94,272.18,271.81,272.09,3620.2617328519855,236.3609,236.5695,236.2479,236.4912,3620.2617
2021-10-26 12:00:00,272.07,272.29,272.02,272.06,4541.967509025271,236.4739,236.6651,236.4304,236.4652,4541.9675
2021-10-26 12:05:00,272.04,272.06,271.88,272.02,3349.503610108304,236.4478,236.4652,236.3087,236.4304,3349.5036
2021-10-26 12:10:00,271.96,272.1,271.93,272.06,4409.972924187726,236.3782,236.4999,236.3522,236.4652,4409.9729
2021-10-26 12:15:00,272.05,272.06,271.89,271.97,3165.6137184115523,236.4565,236.4652,236.3174,236.3869,3165.6137
2021-10-26 12:20:00,272.11,272.23,271.94,272.23,5761.507220216607,236.5086,236.6129,236.3609,236.6129,5761.5072
2021-10-26 12:25:00,272.3,272.34,272.02,272.02,4617.5541516245485,236.6738,236.7085,236.4304,236.4304,4617.5542
2021-10-26 12:30:00,272.06,272.16,271.95,272.16,4188.853790613719,236.4652,236.5521,236.3696,236.5521,4188.8538
2021-10-26 12:35:00,272.1,272.12,271.81,272.11,7886.958483754513,236.4999,236.5173,236.2479,236.5086,7886.9585
2021-10-26 12:40:00,272.05,272.29,271.99,272.29,4271.209386281588,236.4565,236.6651,236.4043,236.6651,4271.2094
2021-10-26 12:45:00,272.32,272.49,272.18,272.29,4476.534296028881,236.6911,236.8389,236.5695,236.6651,4476.5343
2021-10-26 12:50:00,272.36,272.73,272.3,272.5,5761.507220216607,236.7259,237.0475,236.6738,236.8476,5761.5072
2021-10-26 12:55:00,272.62,272.8,272.42,272.79,6174.413357400722,236.9519,237.1083,236.7781,237.0997,6174.4134
2021-10-26 13:00:00,272.62,272.83,272.51,272.68,5737.815884476535,236.9519,237.1344,236.8563,237.004,5737.8159
2021-10-26 13:05:00,272.7,272.85,272.56,272.56,8427.346570397112,237.0214,237.1518,236.8997,236.8997,8427.3466
2021-10-26 13:10:00,272.53,272.72,272.36,272.7,4379.512635379062,236.8737,237.0388,236.7259,237.0214,4379.5126
2021-10-26 13:15:00,272.71,272.77,272.36,272.41,3352.8880866426,237.0301,237.0823,236.7259,236.7694,3352.8881
2021-10-26 13:20:00,272.43,272.43,272.14,272.31,4798.059566787004,236.7868,236.7868,236.5347,236.6825,4798.0596
2021-10-26 13:25:00,272.2,272.36,272.05,272.32,3290.8393501805053,236.5868,236.7259,236.4565,236.6911,3290.8394
2021-10-26 13:30:00,272.32,272.42,272.18,272.2,2784.2960288808667,236.6911,236.7781,236.5695,236.5868,2784.296
2021-10-26 13:35:00,272.25,272.71,272.22,272.71,4979.693140794224,236.6303,237.0301,236.6042,237.0301,4979.6931
2021-10-26 13:40:00,272.62,272.62,272.33,272.43,4699.909747292419,236.9519,236.9519,236.6998,236.7868,4699.9097
2021-10-26 13:45:00,272.45,272.67,272.29,272.64,5585.514440433213,236.8041,236.9954,236.6651,236.9693,5585.5144
2021-10-26 13:50:00,272.71,272.97,272.66,272.83,7329.648014440433,237.0301,237.2561,236.9867,237.1344,7329.648
2021-10-26 13:55:00,272.74,272.83,272.49,272.73,4055.731046931408,237.0562,237.1344,236.8389,237.0475,4055.731
2021-10-26 14:00:00,272.71,272.89,272.67,272.75,6800.541516245487,237.0301,237.1866,236.9954,237.0649,6800.5415
2021-10-26 14:05:00,273.0,273.15,272.89,272.91,4441.561371841155,237.2822,237.4126,237.1866,237.204,4441.5614
2021-10-26 14:10:00,272.89,272.89,272.58,272.75,7362.364620938629,237.1866,237.1866,236.9171,237.0649,7362.3646
2021-10-26 14:15:00,272.8,272.98,272.75,272.98,2955.776173285198,237.1083,237.2648,237.0649,237.2648,2955.7762
2021-10-26 14:20:00,272.98,273.14,272.96,273.06,5007.897111913358,237.2648,237.4039,237.2474,237.3343,5007.8971
2021-10-26 14:25:00,273.1,273.1,272.88,272.89,4872.5180505415165,237.3691,237.3691,237.1779,237.1866,4872.5181
2021-10-26 14:30:00,272.9,273.03,272.85,272.97,3759.025270758123,237.1953,237.3083,237.1518,237.2561,3759.0253
2021-10-26 14:35:00,272.95,273.02,272.73,272.82,3967.7346570397112,237.2387,237.2996,237.0475,237.1257,3967.7347
2021-10-26 14:40:00,272.75,272.75,272.47,272.59,4773.240072202167,237.0649,237.0649,236.8215,236.9258,4773.2401
2021-10-26 14:45:00,272.57,272.79,272.51,272.67,4254.2870036101085,236.9084,237.0997,236.8563,236.9954,4254.287
2021-10-26 14:50:00,272.75,272.83,272.66,272.79,2409.7472924187728,237.0649,237.1344,236.9867,237.0997,2409.7473
2021-10-26 14:55:00,272.8,272.93,272.76,272.92,3810.920577617329,237.1083,237.2213,237.0736,237.2126,3810.9206
2021-10-26 15:00:00,272.9,273.18,272.81,273.18,5542.64440433213,237.1953,237.4386,237.117,237.4386,5542.6444
2021-10-26 15:05:00,273.1,273.14,273.01,273.07,3024.5938628158847,237.3691,237.4039,237.2909,237.343,3024.5939
2021-10-26 15:10:00,273.06,273.22,272.83,272.91,8000.902527075813,237.3343,237.4734,237.1344,237.204,8000.9025
2021-10-26 15:15:00,272.9,273.11,272.83,272.97,10238.041516245488,237.1953,237.3778,237.1344,237.2561,10238.0415
2021-10-26 15:20:00,272.93,273.03,272.88,272.9,2386.055956678701,237.2213,237.3083,237.1779,237.1953,2386.056
2021-10-26 15:25:00,273.02,273.11,272.92,272.92,6352.662454873646,237.2996,237.3778,237.2126,237.2126,6352.6625
2021-10-26 15:30:00,273.03,273.48,273.02,273.22,14780.009025270758,237.3083,237.6994,237.2996,237.4734,14780.009
2021-10-26 15:35:00,273.22,273.26,273.12,273.17,5787.454873646209,237.4734,237.5082,237.3865,237.4299,5787.4549
2021-10-26 15:40:00,273.15,273.27,273.01,273.26,11093.185920577618,237.4126,237.5169,237.2909,237.5082,11093.1859
2021-10-26 15:45:00,273.32,273.41,273.14,273.18,13498.42057761733,237.5603,237.6385,237.4039,237.4386,13498.4206
2021-10-26 15:50:00,273.17,273.17,272.64,272.71,28691.3357400722,237.4299,237.4299,236.9693,237.0301,28691.3357
2021-10-26 15:55:00,272.67,272.76,271.9,271.97,149080.55054151625,236.9954,237.0736,236.3261,236.3869,149080.5505
2021-10-27 09:30:00,273.18,275.03,272.93,274.61,44281.36281588448,237.4386,239.0466,237.2213,238.6815,44281.3628
2021-10-27 09:35:00,274.55,274.55,273.04,273.14,8545.803249097473,238.6294,238.6294,237.3169,237.4039,8545.8032
2021-10-27 09:40:00,273.1,273.27,272.76,273.27,11016.471119133574,237.3691,237.5169,237.0736,237.5169,11016.4711
2021-10-27 09:45:00,273.51,273.74,272.33,272.36,6951.714801444044,237.7255,237.9254,236.6998,236.7259,6951.7148
2021-10-27 09:50:00,272.21,272.21,271.33,272.07,11909.972924187728,236.5955,236.5955,235.8307,236.4739,11909.9729
2021-10-27 09:55:00,272.18,272.71,271.91,272.31,12260.830324909748,236.5695,237.0301,236.3348,236.6825,12260.8303
2021-10-27 10:00:00,272.31,272.31,270.97,271.4,7592.509025270759,236.6825,236.6825,235.5178,235.8915,7592.509
2021-10-27 10:05:00,271.34,271.34,270.51,270.84,7916.290613718412,235.8394,235.8394,235.118,235.4048,7916.2906
2021-10-27 10:10:00,270.89,271.04,270.64,270.97,7487.590252707581,235.4482,235.5786,235.2309,235.5178,7487.5903
2021-10-27 10:15:00,270.93,270.93,270.08,270.3,7782.039711191336,235.483,235.483,234.7442,234.9354,7782.0397
2021-10-27 10:20:00,270.17,270.41,270.04,270.25,5793.095667870036,234.8224,235.031,234.7094,234.892,5793.0957
2021-10-27 10:25:00,270.17,270.6,270.12,270.25,6766.696750902527,234.8224,235.1962,234.779,234.892,6766.6968
2021-10-27 10:30:00,270.3,270.49,269.86,270.49,6755.415162454874,234.9354,235.1006,234.553,235.1006,6755.4152
2021-10-27 10:35:00,270.38,270.69,270.17,270.62,5418.546931407943,235.005,235.2744,234.8224,235.2136,5418.5469
2021-10-27 10:40:00,270.74,271.24,270.57,270.97,4446.074007220217,235.3179,235.7524,235.1701,235.5178,4446.074
2021-10-27 10:45:00,271.11,271.23,270.58,271.03,10679.151624548736,235.6395,235.7438,235.1788,235.5699,10679.1516
2021-10-27 10:50:00,270.94,271.28,270.94,271.28,3656.3628158844767,235.4917,235.7872,235.4917,235.7872,3656.3628
2021-10-27 10:55:00,271.5,271.5,270.8,270.86,9488.9440433213,235.9784,235.9784,235.37,235.4222,9488.944
2021-10-27 11:00:00,270.8,270.97,270.45,270.61,4786.777978339351,235.37,235.5178,235.0658,235.2049,4786.778
2021-10-27 11:05:00,270.93,271.03,270.74,270.82,6230.821299638989,235.483,235.5699,235.3179,235.3874,6230.8213
2021-10-27 11:10:00,270.72,270.9,270.65,270.8,5251.579422382672,235.3005,235.4569,235.2396,235.37,5251.5794
2021-10-27 11:15:00,270.81,271.33,270.81,271.29,17840.703971119136,235.3787,235.8307,235.3787,235.7959,17840.704
2021-10-27 11:20:00,271.31,271.43,271.24,271.43,4571.29963898917,235.8133,235.9176,235.7524,235.9176,4571.2996
2021-10-27 11:25:00,271.46,272.12,271.35,271.99,6464.350180505416,235.9437,236.5173,235.8481,236.4043,6464.3502
2021-10-27 11:30:00,271.89,272.01,271.75,271.9,9422.382671480143,236.3174,236.4217,236.1957,236.3261,9422.3827
2021-10-27 11:35:00,271.84,272.2,271.71,272.2,3153.2039711191337,236.2739,236.5868,236.161,236.5868,3153.204
2021-10-27 11:40:00,272.18,272.33,271.88,272.25,9180.95667870036,236.5695,236.6998,236.3087,236.6303,9180.9567
2021-10-27 11:45:00,272.18,272.21,271.89,271.89,2449.23285198556,236.5695,236.5955,236.3174,236.3174,2449.2329
2021-10-27 11:50:00,271.87,271.87,271.51,271.65,3730.821299638989,236.3,236.3,235.9871,236.1088,3730.8213
2021-10-27 11:55:00,271.7,271.86,271.54,271.81,1926.895306859206,236.1523,236.2913,236.0132,236.2479,1926.8953
2021-10-27 12:00:00,271.81,271.89,271.61,271.73,1917.870036101083,236.2479,236.3174,236.074,236.1783,1917.87
2021-10-27 12:05:00,271.73,272.15,271.73,272.07,2215.7039711191337,236.1783,236.5434,236.1783,236.4739,2215.704
2021-10-27 12:10:00,272.18,272.38,272.17,272.31,3647.337545126354,236.5695,236.7433,236.5608,236.6825,3647.3375
2021-10-27 12:15:00,272.35,272.75,272.34,272.67,35653.20397111913,236.7172,237.0649,236.7085,236.9954,35653.204
2021-10-27 12:20:00,272.64,272.72,272.54,272.69,4571.29963898917,236.9693,237.0388,236.8824,237.0127,4571.2996
2021-10-27 12:25:00,272.63,272.75,272.51,272.51,3913.583032490975,236.9606,237.0649,236.8563,236.8563,3913.583
2021-10-27 12:30:00,272.49,272.5,272.34,272.38,3215.252707581228,236.8389,236.8476,236.7085,236.7433,3215.2527
2021-10-27 12:35:00,272.35,272.38,272.25,272.38,4013.9891696750906,236.7172,236.7433,236.6303,236.7433,4013.9892
2021-10-27 12:40:00,272.34,272.52,272.3,272.38,4520.53249097473,236.7085,236.865,236.6738,236.7433,4520.5325
2021-10-27 12:45:00,272.35,272.71,272.35,272.48,4951.48916967509,236.7172,237.0301,236.7172,236.8302,4951.4892
2021-10-27 12:50:00,272.36,272.86,272.36,272.82,2935.4693140794225,236.7259,237.1605,236.7259,237.1257,2935.4693
2021-10-27 12:55:00,272.83,272.87,272.67,272.73,6727.21119133574,237.1344,237.1692,236.9954,237.0475,6727.2112
2021-10-27 13:00:00,272.75,272.86,272.64,272.85,2995.261732851985,237.0649,237.1605,236.9693,237.1518,2995.2617
2021-10-27 13:05:00,272.93,273.33,272.91,273.22,6033.393501805054,237.2213,237.569,237.204,237.4734,6033.3935
2021-10-27 13:10:00,273.25,273.55,273.15,273.41,9624.32310469314,237.4995,237.7602,237.4126,237.6385,9624.3231
2021-10-27 13:15:00,273.35,273.45,273.28,273.45,11321.074007220215,237.5864,237.6733,237.5255,237.6733,11321.074
2021-10-27 13:20:00,273.41,273.6,273.33,273.55,19320.848375451264,237.6385,237.8037,237.569,237.7602,19320.8484
2021-10-27 13:25:00,273.58,273.66,273.48,273.48,5446.750902527076,237.7863,237.8558,237.6994,237.6994,5446.7509
2021-10-27 13:30:00,273.47,273.55,273.31,273.31,6545.57761732852,237.6907,237.7602,237.5516,237.5516,6545.5776
2021-10-27 13:35:00,273.29,273.53,273.29,273.32,5358.754512635379,237.5342,237.7428,237.5342,237.5603,5358.7545
2021-10-27 13:40:00,273.29,273.47,273.25,273.32,5171.480144404332,237.5342,237.6907,237.4995,237.5603,5171.4801
2021-10-27 13:45:00,273.34,273.52,273.31,273.44,10945.397111913358,237.5777,237.7341,237.5516,237.6646,10945.3971
2021-10-27 13:50:00,273.48,273.49,273.34,273.48,8613.492779783393,237.6994,237.7081,237.5777,237.6994,8613.4928
2021-10-27 13:55:00,273.49,273.51,273.18,273.24,7638.763537906138,237.7081,237.7255,237.4386,237.4908,7638.7635
2021-10-27 14:00:00,273.22,273.69,273.18,273.69,10419.675090252707,237.4734,237.8819,237.4386,237.8819,10419.6751
2021-10-27 14:05:00,273.79,274.0,273.68,273.76,21151.85018050541,237.9688,238.1513,237.8732,237.9427,21151.8502
2021-10-27 14:10:00,273.71,273.76,273.5,273.64,5470.442238267148,237.8993,237.9427,237.7168,237.8384,5470.4422
2021-10-27 14:15:00,273.67,273.8,273.61,273.76,5854.016245487365,237.8645,237.9775,237.8124,237.9427,5854.0162
2021-10-27 14:20:00,273.74,273.85,273.61,273.64,16720.442238267147,237.9254,238.021,237.8124,237.8384,16720.4422
2021-10-27 14:25:00,273.68,273.72,273.5,273.5,5452.391696750903,237.8732,237.908,237.7168,237.7168,5452.3917
2021-10-27 14:30:00,273.5,273.55,273.31,273.33,9078.294223826715,237.7168,237.7602,237.5516,237.569,9078.2942
2021-10-27 14:35:00,273.33,273.51,273.3,273.44,6130.415162454874,237.569,237.7255,237.5429,237.6646,6130.4152
2021-10-27 14:40:00,273.43,273.45,273.23,273.31,4389.66606498195,237.6559,237.6733,237.4821,237.5516,4389.6661
2021-10-27 14:45:00,273.31,273.34,273.21,273.21,4825.135379061372,237.5516,237.5777,237.4647,237.4647,4825.1354
2021-10-27 14:50:00,273.22,273.51,273.22,273.5,20553.925992779783,237.4734,237.7255,237.4734,237.7168,20553.926
2021-10-27 14:55:00,273.53,273.53,273.22,273.23,10538.13176895307,237.7428,237.7428,237.4734,237.4821,10538.1318
2021-10-27 15:00:00,273.19,273.32,273.11,273.12,10081.227436823105,237.4473,237.5603,237.3778,237.3865,10081.2274
2021-10-27 15:05:00,273.17,273.22,272.73,272.73,20309.115523465705,237.4299,237.4734,237.0475,237.0475,20309.1155
2021-10-27 15:10:00,272.7,272.7,272.13,272.14,13798.51083032491,237.0214,237.0214,236.526,236.5347,13798.5108
2021-10-27 15:15:00,272.12,272.3,272.0,272.0,6978.790613718412,236.5173,236.6738,236.413,236.413,6978.7906
2021-10-27 15:20:00,271.95,272.04,271.76,271.76,18985.78519855596,236.3696,236.4478,236.2044,236.2044,18985.7852
2021-10-27 15:25:00,271.8,271.91,271.66,271.66,20720.89350180505,236.2392,236.3348,236.1175,236.1175,20720.8935
2021-10-27 15:30:00,271.61,271.67,270.97,271.43,81847.92418772563,236.074,236.1262,235.5178,235.9176,81847.9242
2021-10-27 15:35:00,271.39,271.42,270.91,270.96,24650.270758122744,235.8828,235.9089,235.4656,235.5091,24650.2708
2021-10-27 15:40:00,270.97,271.04,270.76,270.95,19290.3880866426,235.5178,235.5786,235.3352,235.5004,19290.3881
2021-10-27 15:45:00,270.99,271.18,270.65,270.66,24385.153429602888,235.5352,235.7003,235.2396,235.2483,24385.1534
2021-10-27 15:50:00,270.56,270.99,270.56,270.91,46750.90252707581,235.1614,235.5352,235.1614,235.4656,46750.9025
2021-10-27 15:55:00,270.88,270.97,270.39,270.55,107132.2202166065,235.4395,235.5178,235.0137,235.1527,107132.2202
2021-10-28 09:30:00,271.02,272.18,270.08,271.28,70682.53610108304,235.5612,236.5695,234.7442,235.7872,70682.5361
2021-10-28 09:35:00,271.5,272.18,270.5,270.59,21564.75631768953,235.9784,236.5695,235.1093,235.1875,21564.7563
2021-10-28 09:40:00,270.45,271.16,269.78,270.12,23149.81949458484,235.0658,235.6829,234.4835,234.779,23149.8195
2021-10-28 09:45:00,270.19,271.61,270.06,271.16,43699.23285198556,234.8398,236.074,234.7268,235.6829,43699.2329
2021-10-28 09:50:00,271.24,271.28,270.57,271.26,37688.40252707581,235.7524,235.7872,235.1701,235.7698,37688.4025
2021-10-28 09:55:00,271.37,272.24,271.02,272.24,28224.27797833936,235.8654,236.6216,235.5612,236.6216,28224.278
2021-10-28 10:00:00,272.27,272.71,271.73,272.43,43989.169675090256,236.6477,237.0301,236.1783,236.7868,43989.1697
2021-10-28 10:05:00,272.42,272.99,272.12,272.29,32536.10108303249,236.7781,237.2735,236.5173,236.6651,32536.1011
2021-10-28 10:10:00,272.27,272.5,271.9,272.05,33275.04512635379,236.6477,236.8476,236.3261,236.4565,33275.0451
2021-10-28 10:15:00,272.1,272.12,271.73,272.0,20600.180505415163,236.4999,236.5173,236.1783,236.413,20600.1805
2021-10-28 10:20:00,272.12,272.74,271.72,272.43,46590.70397111913,236.5173,237.0562,236.1696,236.7868,46590.704
2021-10-28 10:25:00,272.4,272.45,271.58,271.9,33951.940433213,236.7607,236.8041,236.048,236.3261,33951.9404
2021-10-28 10:30:00,272.01,272.59,271.96,272.29,20337.31949458484,236.4217,236.9258,236.3782,236.6651,20337.3195
2021-10-28 10:35:00,272.35,272.35,272.03,272.27,7625.2256317689535,236.7172,236.7172,236.4391,236.6477,7625.2256
2021-10-28 10:40:00,272.2,272.35,271.81,272.19,15143.2761732852,236.5868,236.7172,236.2479,236.5782,15143.2762
2021-10-28 10:45:00,272.06,272.49,272.0,272.18,22034.070397111915,236.4652,236.8389,236.413,236.5695,22034.0704
2021-10-28 10:50:00,272.12,272.24,271.64,272.12,8193.817689530686,236.5173,236.6216,236.1001,236.5173,8193.8177
2021-10-28 10:55:00,272.07,272.11,271.14,271.39,16175.541516245488,236.4739,236.5086,235.6655,235.8828,16175.5415
2021-10-28 11:00:00,271.38,271.54,271.23,271.5,13775.947653429605,235.8741,236.0132,235.7438,235.9784,13775.9477
2021-10-28 11:05:00,271.52,271.68,271.43,271.47,13929.37725631769,235.9958,236.1349,235.9176,235.9524,13929.3773
2021-10-28 11:10:00,271.44,271.68,271.12,271.68,14913.13176895307,235.9263,236.1349,235.6481,236.1349,14913.1318
2021-10-28 11:15:00,271.68,271.86,271.12,271.2,14206.904332129963,236.1349,236.2913,235.6481,235.7177,14206.9043
2021-10-28 11:20:00,271.25,271.33,270.84,271.18,12705.324909747293,235.7611,235.8307,235.4048,235.7003,12705.3249
2021-10-28 11:25:00,271.11,271.26,270.89,271.15,11539.936823104694,235.6395,235.7698,235.4482,235.6742,11539.9368
2021-10-28 11:30:00,271.24,271.25,270.57,270.63,9845.44223826715,235.7524,235.7611,235.1701,235.2223,9845.4422
2021-10-28 11:35:00,270.63,271.08,270.53,270.98,12571.074007220215,235.2223,235.6134,235.1353,235.5265,12571.074
2021-10-28 11:40:00,271.02,271.04,270.68,270.88,10551.669675090254,235.5612,235.5786,235.2657,235.4395,10551.6697
2021-10-28 11:45:00,270.85,271.03,270.5,270.58,10273.014440433211,235.4135,235.5699,235.1093,235.1788,10273.0144
2021-10-28 11:50:00,270.59,270.59,269.96,269.96,7094.990974729242,235.1875,235.1875,234.6399,234.6399,7094.991
2021-10-28 11:55:00,270.07,270.11,269.56,269.61,8256.994584837545,234.7355,234.7703,234.2923,234.3357,8256.9946
2021-10-28 12:00:00,269.7,270.0,269.64,270.0,20206.45306859205,234.4139,234.6747,234.3618,234.6747,20206.4531
2021-10-28 12:05:00,270.04,270.06,269.77,270.05,5763.763537906138,234.7094,234.7268,234.4748,234.7181,5763.7635
2021-10-28 12:10:00,269.95,269.99,269.75,269.86,11746.389891696752,234.6312,234.666,234.4574,234.553,11746.3899
2021-10-28 12:15:00,269.89,269.95,269.64,269.69,8141.922382671481,234.5791,234.6312,234.3618,234.4052,8141.9224
2021-10-28 12:20:00,269.71,269.82,269.58,269.68,8051.669675090253,234.4226,234.5182,234.3096,234.3966,8051.6697
2021-10-28 12:25:00,269.72,269.72,269.41,269.49,13937.274368231048,234.4313,234.4313,234.1619,234.2314,13937.2744
2021-10-28 12:30:00,269.42,269.62,269.33,269.62,10832.581227436824,234.1706,234.3444,234.0923,234.3444,10832.5812
2021-10-28 12:35:00,269.51,269.7,269.22,269.37,16187.951263537909,234.2488,234.4139,233.9967,234.1271,16187.9513
2021-10-28 12:40:00,269.38,269.48,269.35,269.41,8647.337545126355,234.1358,234.2227,234.1097,234.1619,8647.3375
2021-10-28 12:45:00,269.36,269.56,269.34,269.37,10477.21119133574,234.1184,234.2923,234.101,234.1271,10477.2112
2021-10-28 12:50:00,269.33,269.33,269.03,269.19,14418.998194945849,234.0923,234.0923,233.8316,233.9707,14418.9982
2021-10-28 12:55:00,269.23,269.4,269.03,269.07,7862.138989169675,234.0054,234.1532,233.8316,233.8664,7862.139
2021-10-28 13:00:00,269.16,269.27,269.02,269.18,11560.243682310467,233.9446,234.0402,233.8229,233.962,11560.2437
2021-10-28 13:05:00,269.25,269.46,269.14,269.34,12589.124548736463,234.0228,234.2053,233.9272,234.101,12589.1245
2021-10-28 13:10:00,269.32,269.37,269.16,269.16,11132.671480144403,234.0837,234.1271,233.9446,233.9446,11132.6715
2021-10-28 13:15:00,269.21,269.5,269.16,269.2,22222.472924187725,233.988,234.2401,233.9446,233.9794,22222.4729
2021-10-28 13:20:00,269.24,269.44,269.08,269.08,12489.846570397112,234.0141,234.188,233.8751,233.8751,12489.8466
2021-10-28 13:25:00,269.08,269.2,268.95,269.0,9518.2761732852,233.8751,233.9794,233.7621,233.8055,9518.2762
2021-10-28 13:30:00,269.0,269.31,269.0,269.13,9265.568592057762,233.8055,234.075,233.8055,233.9185,9265.5686
2021-10-28 13:35:00,269.16,269.17,268.91,269.01,17691.78700361011,233.9446,233.9533,233.7273,233.8142,17691.787
2021-10-28 13:40:00,269.03,269.24,269.0,269.0,6476.759927797834,233.8316,234.0141,233.8055,233.8055,6476.7599
2021-10-28 13:45:00,269.0,269.19,268.97,269.1,8676.669675090254,233.8055,233.9707,233.7794,233.8924,8676.6697
2021-10-28 13:50:00,269.09,269.76,269.09,269.52,8756.768953068593,233.8837,234.4661,233.8837,234.2575,8756.769
2021-10-28 13:55:00,269.58,269.82,269.55,269.77,9538.583032490977,234.3096,234.5182,234.2836,234.4748,9538.583
2021-10-28 14:00:00,269.84,270.49,269.78,270.27,9336.64259927798,234.5356,235.1006,234.4835,234.9094,9336.6426
2021-10-28 14:05:00,270.17,270.31,269.97,270.16,13315.658844765345,234.8224,234.9441,234.6486,234.8137,13315.6588
2021-10-28 14:10:00,270.13,270.26,269.98,270.08,27333.03249097473,234.7877,234.9007,234.6573,234.7442,27333.0325
2021-10-28 14:15:00,270.08,270.26,270.03,270.06,14011.73285198556,234.7442,234.9007,234.7008,234.7268,14011.7329
2021-10-28 14:20:00,270.11,270.33,270.11,270.19,20073.330324909748,234.7703,234.9615,234.7703,234.8398,20073.3303
2021-10-28 14:25:00,270.21,270.31,270.0,270.23,13630.415162454874,234.8572,234.9441,234.6747,234.8746,13630.4152
2021-10-28 14:30:00,270.21,270.24,270.02,270.02,15232.40072202166,234.8572,234.8833,234.6921,234.6921,15232.4007
2021-10-28 14:35:00,270.09,270.18,269.9,269.93,10274.14259927798,234.7529,234.8311,234.5878,234.6138,10274.1426
2021-10-28 14:40:00,269.95,270.19,269.92,269.98,11779.106498194946,234.6312,234.8398,234.6051,234.6573,11779.1065
2021-10-28 14:45:00,269.95,269.96,269.6,269.6,13191.561371841157,234.6312,234.6399,234.327,234.327,13191.5614
2021-10-28 14:50:00,269.57,269.72,269.24,269.32,15644.178700361012,234.3009,234.4313,234.0141,234.0837,15644.1787
2021-10-28 14:55:00,269.38,269.47,269.23,269.23,21297.382671480143,234.1358,234.214,234.0054,234.0054,21297.3827
2021-10-28 15:00:00,269.16,269.31,269.09,269.13,17477.436823104694,233.9446,234.075,233.8837,233.9185,17477.4368
2021-10-28 15:05:00,269.16,269.45,269.13,269.39,17153.65523465704,233.9446,234.1966,233.9185,234.1445,17153.6552
2021-10-28 15:10:00,269.34,269.39,269.24,269.25,20886.73285198556,234.101,234.1445,234.0141,234.0228,20886.7329
2021-10-28 15:15:00,269.25,269.51,269.24,269.32,26464.35018050541,234.0228,234.2488,234.0141,234.0837,26464.3502
2021-10-28 15:20:00,269.36,269.55,269.02,269.04,35181.633574007225,234.1184,234.2836,233.8229,233.8403,35181.6336
2021-10-28 15:25:00,269.02,269.47,268.85,269.18,31203.745487364624,233.8229,234.214,233.6751,233.962,31203.7455
2021-10-28 15:30:00,269.18,269.58,269.16,269.27,34820.62274368231,233.962,234.3096,233.9446,234.0402,34820.6227
2021-10-28 15:35:00,269.31,269.69,269.16,269.62,22280.00902527076,234.075,234.4052,233.9446,234.3444,22280.009
2021-10-28 15:40:00,269.62,269.72,269.4,269.45,24698.78158844765,234.3444,234.4313,234.1532,234.1966,24698.7816
2021-10-28 15:45:00,269.42,269.68,269.33,269.68,32805.73104693141,234.1706,234.3966,234.0923,234.3966,32805.731
2021-10-28 15:50:00,269.72,269.99,269.65,269.66,67082.58122743682,234.4313,234.666,234.3705,234.3792,67082.5812
2021-10-28 15:55:00,269.69,270.07,269.66,270.0,194670.57761732853,234.4052,234.7355,234.3792,234.6747,194670.5776
2021-10-29 09:30:00,268.95,269.75,268.3,269.75,57902.75270758123,233.7621,234.4574,233.1971,234.4574,57902.7527
2021-10-29 09:35:00,269.73,271.03,269.24,270.6,23672.1570397112,234.44,235.5699,234.0141,235.1962,23672.157
2021-10-29 09:40:00,270.88,272.75,270.71,271.85,34043.32129963899,235.4395,237.0649,235.2918,236.2826,34043.3213
2021-10-29 09:45:00,271.98,272.12,270.97,271.96,19362.59025270758,236.3956,236.5173,235.5178,236.3782,19362.5903
2021-10-29 09:50:00,271.99,272.43,271.87,272.36,22546.25451263538,236.4043,236.7868,236.3,236.7259,22546.2545
2021-10-29 09:55:00,272.48,272.67,271.66,272.26,19416.74187725632,236.8302,236.9954,236.1175,236.639,19416.7419
2021-10-29 10:00:00,272.38,272.49,270.87,270.92,33717.283393501806,236.7433,236.8389,235.4309,235.4743,33717.2834
2021-10-29 10:05:00,270.88,271.53,270.87,271.04,18578.519855595667,235.4395,236.0045,235.4309,235.5786,18578.5199
2021-10-29 10:10:00,270.95,271.39,270.36,270.42,24059.115523465705,235.5004,235.8828,234.9876,235.0397,24059.1155
2021-10-29 10:15:00,270.44,270.77,270.17,270.62,22686.146209386283,235.0571,235.3439,234.8224,235.2136,22686.1462
2021-10-29 10:20:00,270.71,270.89,270.53,270.56,18070.848375451264,235.2918,235.4482,235.1353,235.1614,18070.8484
2021-10-29 10:25:00,270.56,270.84,270.23,270.39,22074.684115523465,235.1614,235.4048,234.8746,235.0137,22074.6841
2021-10-29 10:30:00,270.42,271.02,270.22,270.96,21308.6642599278,235.0397,235.5612,234.8659,235.5091,21308.6643
2021-10-29 10:35:00,270.83,270.87,270.44,270.61,15965.703971119134,235.3961,235.4309,235.0571,235.2049,15965.704
2021-10-29 10:40:00,270.65,271.38,270.64,271.33,22672.608303249097,235.2396,235.8741,235.2309,235.8307,22672.6083
2021-10-29 10:45:00,271.4,271.62,271.04,271.26,17287.906137184116,235.8915,236.0827,235.5786,235.7698,17287.9061
2021-10-29 10:50:00,271.07,271.61,271.02,271.08,7276.624548736462,235.6047,236.074,235.5612,235.6134,7276.6245
2021-10-29 10:55:00,271.1,271.51,270.96,271.15,16793.772563176895,235.6308,235.9871,235.5091,235.6742,16793.7726
2021-10-29 11:00:00,271.21,271.53,271.21,271.33,7510.153429602888,235.7264,236.0045,235.7264,235.8307,7510.1534
2021-10-29 11:05:00,271.34,272.09,271.33,271.62,12594.765342960289,235.8394,236.4912,235.8307,236.0827,12594.7653
2021-10-29 11:10:00,271.61,271.87,271.49,271.87,7500.0,236.074,236.3,235.9697,236.3,7500.0
2021-10-29 11:15:00,271.85,271.9,271.51,271.8,6551.218411552347,236.2826,236.3261,235.9871,236.2392,6551.2184
2021-10-29 11:20:00,271.81,271.99,271.58,271.97,9384.025270758124,236.2479,236.4043,236.048,236.3869,9384.0253
2021-10-29 11:25:00,271.98,272.1,271.64,271.69,14310.694945848376,236.3956,236.4999,236.1001,236.1436,14310.6949
2021-10-29 11:30:00,271.64,271.98,271.52,271.98,13382.220216606498,236.1001,236.3956,235.9958,236.3956,13382.2202
2021-10-29 11:35:00,271.89,271.97,271.52,271.67,15104.918772563178,236.3174,236.3869,235.9958,236.1262,15104.9188
2021-10-29 11:40:00,271.72,271.93,271.6,271.93,7186.3718411552345,236.1696,236.3522,236.0653,236.3522,7186.3718
2021-10-29 11:45:00,272.02,272.17,271.42,272.17,30051.895306859205,236.4304,236.5608,235.9089,236.5608,30051.8953
2021-10-29 11:50:00,272.17,272.44,271.87,272.44,17836.191335740074,236.5608,236.7954,236.3,236.7954,17836.1913
2021-10-29 11:55:00,272.38,272.84,272.34,272.34,45005.64079422383,236.7433,237.1431,236.7085,236.7085,45005.6408
2021-10-29 12:00:00,272.34,272.67,272.17,272.67,12035.198555956678,236.7085,236.9954,236.5608,236.9954,12035.1986
2021-10-29 12:05:00,272.79,273.47,272.74,273.47,11357.175090252707,237.0997,237.6907,237.0562,237.6907,11357.1751
2021-10-29 12:10:00,273.51,274.42,273.46,274.42,20758.12274368231,237.7255,238.5164,237.682,238.5164,20758.1227
2021-10-29 12:15:00,274.42,274.42,273.97,274.33,13071.976534296027,238.5164,238.5164,238.1253,238.4382,13071.9765
2021-10-29 12:20:00,274.35,275.04,274.33,275.04,21682.084837545128,238.4556,239.0553,238.4382,239.0553,21682.0848
2021-10-29 12:25:00,275.0,275.01,274.39,274.93,14661.552346570395,239.0205,239.0292,238.4903,238.9597,14661.5523
2021-10-29 12:30:00,274.93,275.09,274.84,275.05,8333.70938628159,238.9597,239.0987,238.8814,239.064,8333.7094
2021-10-29 12:35:00,275.17,275.29,274.91,275.17,19601.75992779784,239.1683,239.2726,238.9423,239.1683,19601.7599
2021-10-29 12:40:00,275.14,275.41,274.94,275.3,21171.028880866423,239.1422,239.3769,238.9684,239.2813,21171.0289
2021-10-29 12:45:00,275.35,275.4,275.01,275.08,12408.619133574008,239.3247,239.3682,239.0292,239.09,12408.6191
2021-10-29 12:50:00,275.02,275.16,274.82,275.11,12823.781588447651,239.0379,239.1596,238.8641,239.1161,12823.7816
2021-10-29 12:55:00,275.11,275.2,274.72,274.85,18921.480144404333,239.1161,239.1943,238.7771,238.8901,18921.4801
2021-10-29 13:00:00,274.9,275.32,274.7,275.32,16345.893501805054,238.9336,239.2986,238.7598,239.2986,16345.8935
2021-10-29 13:05:00,275.28,275.35,275.02,275.02,12390.568592057762,239.2639,239.3247,239.0379,239.0379,12390.5686
2021-10-29 13:10:00,275.01,275.59,274.97,275.59,8058.438628158845,239.0292,239.5333,238.9944,239.5333,8058.4386
2021-10-29 13:15:00,275.53,276.43,275.51,276.17,47287.90613718412,239.4812,240.2634,239.4638,240.0374,47287.9061
2021-10-29 13:20:00,276.19,276.19,275.36,275.49,9852.21119133574,240.0548,240.0548,239.3334,239.4464,9852.2112
2021-10-29 13:25:00,275.6,275.75,275.4,275.56,9883.79963898917,239.542,239.6724,239.3682,239.5072,9883.7996
2021-10-29 13:30:00,275.51,275.85,275.41,275.76,10476.083032490977,239.4638,239.7593,239.3769,239.6811,10476.083
2021-10-29 13:35:00,275.79,275.79,275.43,275.69,10570.848375451264,239.7072,239.7072,239.3943,239.6202,10570.8484
2021-10-29 13:40:00,275.68,276.08,275.63,275.85,28174.638989169674,239.6115,239.9592,239.5681,239.7593,28174.639
2021-10-29 13:45:00,275.88,276.05,275.76,275.97,9344.539711191335,239.7854,239.9331,239.6811,239.8636,9344.5397
2021-10-29 13:50:00,276.02,276.14,275.89,276.03,8464.575812274368,239.9071,240.0114,239.7941,239.9158,8464.5758
2021-10-29 13:55:00,276.0,276.29,276.0,276.09,10824.684115523469,239.8897,240.1417,239.8897,239.9679,10824.6841
2021-10-29 14:00:00,276.03,276.19,275.84,275.95,8933.889891696752,239.9158,240.0548,239.7506,239.8462,8933.8899
2021-10-29 14:05:00,275.92,275.99,275.87,275.99,12809.115523465704,239.8201,239.881,239.7767,239.881,12809.1155
2021-10-29 14:10:00,275.99,276.1,275.58,275.69,17909.52166064982,239.881,239.9766,239.5246,239.6202,17909.5217
2021-10-29 14:15:00,275.65,275.73,275.4,275.45,26668.546931407946,239.5855,239.655,239.3682,239.4116,26668.5469
2021-10-29 14:20:00,275.48,275.71,275.43,275.67,8241.200361010831,239.4377,239.6376,239.3943,239.6029,8241.2004
2021-10-29 14:25:00,275.71,276.03,275.67,275.79,14080.550541516246,239.6376,239.9158,239.6029,239.7072,14080.5505
2021-10-29 14:30:00,275.77,275.89,275.56,275.89,13170.126353790614,239.6898,239.7941,239.5072,239.7941,13170.1264
2021-10-29 14:35:00,275.87,276.05,275.78,275.91,10361.01083032491,239.7767,239.9331,239.6985,239.8115,10361.0108
2021-10-29 14:40:00,275.9,275.97,275.7,275.86,15006.768953068591,239.8028,239.8636,239.6289,239.768,15006.769
2021-10-29 14:45:00,275.87,276.0,275.77,275.87,15606.949458483756,239.7767,239.8897,239.6898,239.7767,15606.9495
2021-10-29 14:50:00,275.84,275.88,275.67,275.71,9157.265342960289,239.7506,239.7854,239.6029,239.6376,9157.2653
2021-10-29 14:55:00,275.67,275.99,275.63,275.95,36964.12454873647,239.6029,239.881,239.5681,239.8462,36964.1245
2021-10-29 15:00:00,275.85,275.85,275.19,275.35,12392.824909747293,239.7593,239.7593,239.1857,239.3247,12392.8249
2021-10-29 15:05:00,275.4,275.41,275.02,275.39,8715.027075812275,239.3682,239.3769,239.0379,239.3595,8715.0271
2021-10-29 15:10:00,275.41,275.48,275.23,275.27,10180.505415162455,239.3769,239.4377,239.2204,239.2552,10180.5054
2021-10-29 15:15:00,275.31,275.4,275.13,275.4,13064.079422382672,239.29,239.3682,239.1335,239.3682,13064.0794
2021-10-29 15:20:00,275.39,275.5,275.2,275.2,11692.238267148015,239.3595,239.4551,239.1943,239.1943,11692.2383
2021-10-29 15:25:00,275.22,275.24,274.71,274.72,17457.12996389892,239.2117,239.2291,238.7685,238.7771,17457.13
2021-10-29 15:30:00,274.7,274.96,274.54,274.92,18407.039711191337,238.7598,238.9857,238.6207,238.951,18407.0397
2021-10-29 15:35:00,274.88,274.97,274.62,274.76,17568.817689530686,238.9162,238.9944,238.6902,238.8119,17568.8177
2021-10-29 15:40:00,274.76,275.25,274.76,275.11,18939.530685920578,238.8119,239.2378,238.8119,239.1161,18939.5307
2021-10-29 15:45:00,275.08,275.64,275.07,275.5,31940.43321299639,239.09,239.5768,239.0814,239.4551,31940.4332
2021-10-29 15:50:00,275.55,276.39,275.54,276.12,69843.18592057761,239.4986,240.2287,239.4899,239.994,69843.1859
2021-10-29 15:55:00,276.09,276.56,275.99,276.35,170384.702166065,239.9679,240.3764,239.881,240.1939,170384.7022
2021-11-01 09:30:00,277.35,279.2,276.7,278.06,66722.69855595668,241.063,242.671,240.4981,241.6802,66722.6986
2021-11-01 09:35:00,278.2,278.2,276.56,277.01,22921.93140794224,241.8018,241.8018,240.3764,240.7675,22921.9314
2021-11-01 09:40:00,277.07,277.21,276.25,277.15,18534.52166064982,240.8197,240.9414,240.107,240.8892,18534.5217
2021-11-01 09:45:00,277.15,277.15,276.24,276.28,12231.498194945849,240.8892,240.8892,240.0983,240.133,12231.4982
2021-11-01 09:50:00,276.37,276.8,275.96,276.41,7053.249097472924,240.2113,240.585,239.8549,240.246,7053.2491
2021-11-01 09:55:00,276.41,276.98,276.3,276.72,13676.669675090254,240.246,240.7415,240.1504,240.5155,13676.6697
2021-11-01 10:00:00,276.72,276.88,276.04,276.5,11811.82310469314,240.5155,240.6545,239.9244,240.3243,11811.8231
2021-11-01 10:05:00,276.35,276.47,275.88,276.37,12462.770758122744,240.1939,240.2982,239.7854,240.2113,12462.7708
2021-11-01 10:10:00,276.37,276.38,275.73,275.76,7876.805054151625,240.2113,240.22,239.655,239.6811,7876.8051
2021-11-01 10:15:00,275.81,275.81,275.14,275.17,13171.25451263538,239.7245,239.7245,239.1422,239.1683,13171.2545
2021-11-01 10:20:00,275.21,275.51,274.85,275.09,8023.465703971119,239.203,239.4638,238.8901,239.0987,8023.4657
2021-11-01 10:25:00,275.1,275.51,274.8,275.22,7509.025270758123,239.1074,239.4638,238.8467,239.2117,7509.0253
2021-11-01 10:30:00,275.22,275.22,274.31,274.39,8585.28880866426,239.2117,239.2117,238.4208,238.4903,8585.2888
2021-11-01 10:35:00,274.32,274.34,273.73,273.86,7463.89891696751,238.4295,238.4469,237.9167,238.0297,7463.8989
2021-11-01 10:40:00,273.84,274.42,273.84,274.25,5036.101083032491,238.0123,238.5164,238.0123,238.3686,5036.1011
2021-11-01 10:45:00,274.3,274.3,273.83,273.94,10046.25451263538,238.4121,238.4121,238.0036,238.0992,10046.2545
2021-11-01 10:50:00,273.99,274.43,273.99,274.14,17730.14440433213,238.1427,238.5251,238.1427,238.273,17730.1444
2021-11-01 10:55:00,274.07,274.38,273.94,274.28,10559.56678700361,238.2122,238.4816,238.0992,238.3947,10559.5668
2021-11-01 11:00:00,274.32,274.69,274.32,274.55,5160.198555956679,238.4295,238.7511,238.4295,238.6294,5160.1986
2021-11-01 11:05:00,274.6,274.7,274.41,274.41,6997.969314079423,238.6728,238.7598,238.5077,238.5077,6997.9693
2021-11-01 11:10:00,274.33,274.33,273.77,274.03,3901.173285198556,238.4382,238.4382,237.9514,238.1774,3901.1733
2021-11-01 11:15:00,274.03,274.07,273.75,273.83,7962.545126353791,238.1774,238.2122,237.9341,238.0036,7962.5451
2021-11-01 11:20:00,273.91,273.92,273.61,273.61,6440.658844765343,238.0731,238.0818,237.8124,237.8124,6440.6588
2021-11-01 11:25:00,273.71,273.94,273.49,273.88,8178.023465703972,237.8993,238.0992,237.7081,238.047,8178.0235
2021-11-01 11:30:00,273.9,274.0,273.68,273.74,9203.519855595669,238.0644,238.1513,237.8732,237.9254,9203.5199
2021-11-01 11:35:00,273.7,273.71,273.32,273.34,6761.055956678701,237.8906,237.8993,237.5603,237.5777,6761.056
2021-11-01 11:40:00,273.41,273.45,273.19,273.25,4266.696750902527,237.6385,237.6733,237.4473,237.4995,4266.6968
2021-11-01 11:45:00,273.22,273.67,273.21,273.52,3756.768953068592,237.4734,237.8645,237.4647,237.7341,3756.769
2021-11-01 11:50:00,273.53,273.77,273.4,273.4,4561.146209386282,237.7428,237.9514,237.6298,237.6298,4561.1462
2021-11-01 11:55:00,273.61,274.18,273.61,274.07,3662.0036101083033,237.8124,238.3078,237.8124,238.2122,3662.0036
2021-11-01 12:00:00,274.24,274.29,274.04,274.22,3350.631768953069,238.3599,238.4034,238.1861,238.3426,3350.6318
2021-11-01 12:05:00,274.25,274.62,274.15,274.44,5027.075812274368,238.3686,238.6902,238.2817,238.5338,5027.0758
2021-11-01 12:10:00,274.5,274.54,274.33,274.4,4314.079422382672,238.5859,238.6207,238.4382,238.499,4314.0794
2021-11-01 12:15:00,274.48,274.7,274.46,274.61,1673.0595667870036,238.5685,238.7598,238.5512,238.6815,1673.0596
2021-11-01 12:20:00,274.68,274.95,274.68,274.86,4002.707581227437,238.7424,238.9771,238.7424,238.8988,4002.7076
2021-11-01 12:25:00,274.91,275.26,274.91,275.18,4818.36642599278,238.9423,239.2465,238.9423,239.177,4818.3664
2021-11-01 12:30:00,275.23,275.23,274.98,275.03,4824.007220216607,239.2204,239.2204,239.0031,239.0466,4824.0072
2021-11-01 12:35:00,275.0,275.01,274.85,274.93,3685.694945848376,239.0205,239.0292,238.8901,238.9597,3685.6949
2021-11-01 12:40:00,274.77,275.14,274.77,275.03,3179.1516245487364,238.8206,239.1422,238.8206,239.0466,3179.1516
2021-11-01 12:45:00,275.03,275.12,274.93,275.1,5758.122743682311,239.0466,239.1248,238.9597,239.1074,5758.1227
2021-11-01 12:50:00,275.22,275.55,275.15,275.45,5379.061371841155,239.2117,239.4986,239.1509,239.4116,5379.0614
2021-11-01 12:55:00,275.41,275.53,275.4,275.51,4426.895306859206,239.3769,239.4812,239.3682,239.4638,4426.8953
2021-11-01 13:00:00,275.48,275.5,275.13,275.14,3209.6119133574007,239.4377,239.4551,239.1335,239.1422,3209.6119
2021-11-01 13:05:00,275.2,275.31,275.12,275.2,4953.745487364621,239.1943,239.29,239.1248,239.1943,4953.7455
2021-11-01 13:10:00,275.22,275.24,275.13,275.23,2060.0180505415165,239.2117,239.2291,239.1335,239.2204,2060.0181
2021-11-01 13:15:00,275.21,275.21,274.92,274.94,6753.158844765343,239.203,239.203,238.951,238.9684,6753.1588
2021-11-01 13:20:00,274.95,274.96,274.44,274.51,4605.14440433213,238.9771,238.9857,238.5338,238.5946,4605.1444
2021-11-01 13:25:00,274.46,274.86,274.41,274.54,8296.480144404333,238.5512,238.8988,238.5077,238.6207,8296.4801
2021-11-01 13:30:00,274.49,274.54,274.23,274.27,3541.290613718412,238.5772,238.6207,238.3513,238.386,3541.2906
2021-11-01 13:35:00,274.3,274.4,274.24,274.34,6604.241877256318,238.4121,238.499,238.3599,238.4469,6604.2419
2021-11-01 13:40:00,274.29,274.34,273.99,273.99,13810.92057761733,238.4034,238.4469,238.1427,238.1427,13810.9206
2021-11-01 13:45:00,274.07,274.07,273.78,273.78,2708.7093862815886,238.2122,238.2122,237.9601,237.9601,2708.7094
2021-11-01 13:50:00,273.78,273.95,273.72,273.84,3270.532490974729,237.9601,238.1079,237.908,238.0123,3270.5325
2021-11-01 13:55:00,273.87,273.98,273.83,273.92,3625.902527075813,238.0384,238.134,238.0036,238.0818,3625.9025
2021-11-01 14:00:00,274.0,274.04,273.76,273.76,3146.4350180505417,238.1513,238.1861,237.9427,237.9427,3146.435
2021-11-01 14:05:00,273.73,274.0,273.72,274.0,12707.581227436824,237.9167,238.1513,237.908,238.1513,12707.5812
2021-11-01 14:10:00,274.08,274.15,273.83,273.91,6139.440433212997,238.2209,238.2817,238.0036,238.0731,6139.4404
2021-11-01 14:15:00,273.9,274.05,273.85,273.88,4219.314079422383,238.0644,238.1948,238.021,238.047,4219.3141
2021-11-01 14:20:00,274.0,274.38,274.0,274.14,7727.8880866426,238.1513,238.4816,238.1513,238.273,7727.8881
2021-11-01 14:25:00,274.12,274.38,274.12,274.29,3324.6841155234656,238.2556,238.4816,238.2556,238.4034,3324.6841
2021-11-01 14:30:00,274.43,274.61,274.33,274.54,11911.101083032492,238.5251,238.6815,238.4382,238.6207,11911.1011
2021-11-01 14:35:00,274.52,274.7,274.37,274.54,4517.148014440433,238.6033,238.7598,238.4729,238.6207,4517.148
2021-11-01 14:40:00,274.63,274.74,274.53,274.7,5170.351985559567,238.6989,238.7945,238.612,238.7598,5170.352
2021-11-01 14:45:00,274.68,274.83,274.53,274.71,7522.563176895307,238.7424,238.8728,238.612,238.7685,7522.5632
2021-11-01 14:50:00,274.7,274.7,274.58,274.65,6928.023465703971,238.7598,238.7598,238.6555,238.7163,6928.0235
2021-11-01 14:55:00,274.65,274.78,274.54,274.68,9698.781588447651,238.7163,238.8293,238.6207,238.7424,9698.7816
2021-11-01 15:00:00,274.6,274.72,274.39,274.53,9028.65523465704,238.6728,238.7771,238.4903,238.612,9028.6552
2021-11-01 15:05:00,274.57,274.62,274.31,274.45,9475.406137184116,238.6468,238.6902,238.4208,238.5425,9475.4061
2021-11-01 15:10:00,274.45,274.57,274.31,274.38,6295.126353790614,238.5425,238.6468,238.4208,238.4816,6295.1264
2021-11-01 15:15:00,274.4,274.53,274.13,274.15,5937.5,238.499,238.612,238.2643,238.2817,5937.5
2021-11-01 15:20:00,274.12,274.3,273.92,274.15,7703.068592057762,238.2556,238.4121,238.0818,238.2817,7703.0686
2021-11-01 15:25:00,274.22,274.22,273.95,274.15,8622.518050541517,238.3426,238.3426,238.1079,238.2817,8622.5181
2021-11-01 15:30:00,274.15,274.44,274.05,274.44,13422.83393501805,238.2817,238.5338,238.1948,238.5338,13422.8339
2021-11-01 15:35:00,274.39,274.46,274.13,274.25,13164.485559566789,238.4903,238.5512,238.2643,238.3686,13164.4856
2021-11-01 15:40:00,274.29,274.31,273.94,273.94,18597.69855595668,238.4034,238.4208,238.0992,238.0992,18597.6986
2021-11-01 15:45:00,273.93,274.23,273.85,274.16,25565.20758122744,238.0905,238.3513,238.021,238.2904,25565.2076
2021-11-01 15:50:00,274.16,274.18,273.79,273.86,31331.227436823105,238.2904,238.3078,237.9688,238.0297,31331.2274
2021-11-01 15:55:00,273.89,274.47,273.78,274.47,156816.33574007222,238.0557,238.5599,237.9601,238.5599,156816.3357
2021-11-02 09:30:00,275.08,276.0,273.99,274.31,56604.24187725632,239.09,239.8897,238.1427,238.4208,56604.2419
2021-11-02 09:35:00,274.05,276.43,273.76,276.43,26860.33393501805,238.1948,240.2634,237.9427,240.2634,26860.3339
2021-11-02 09:40:00,276.39,277.08,274.82,274.82,13475.85740072202,240.2287,240.8284,238.8641,238.8641,13475.8574
2021-11-02 09:45:00,274.97,276.55,274.96,276.13,26557.98736462093,238.9944,240.3677,238.9857,240.0027,26557.9874
2021-11-02 09:50:00,276.08,276.68,275.9,276.54,26518.50180505415,239.9592,240.4807,239.8028,240.359,26518.5018
2021-11-02 09:55:00,276.56,277.39,276.56,277.38,28391.24548736462,240.3764,241.0978,240.3764,241.0891,28391.2455
2021-11-02 10:00:00,277.49,277.68,276.7,277.29,16137.184115523469,241.1847,241.3499,240.4981,241.0109,16137.1841
2021-11-02 10:05:00,277.21,277.68,276.78,277.43,35328.29422382671,240.9414,241.3499,240.5676,241.1326,35328.2942
2021-11-02 10:10:00,277.36,277.99,277.2,277.29,19425.76714801444,241.0717,241.6193,240.9327,241.0109,19425.7671
2021-11-02 10:15:00,277.24,277.79,276.83,276.87,29712.31949458484,240.9674,241.4455,240.6111,240.6459,29712.3195
2021-11-02 10:20:00,276.86,277.45,276.56,277.39,23162.229241877256,240.6372,241.15,240.3764,241.0978,23162.2292
2021-11-02 10:25:00,277.26,277.42,276.65,277.37,14162.906137184116,240.9848,241.1239,240.4546,241.0804,14162.9061
2021-11-02 10:30:00,277.39,278.03,277.39,277.6,36719.31407942239,241.0978,241.6541,241.0978,241.2803,36719.3141
2021-11-02 10:35:00,277.55,277.79,277.34,277.6,18818.81768953069,241.2369,241.4455,241.0544,241.2803,18818.8177
2021-11-02 10:40:00,277.72,277.82,277.43,277.81,23127.25631768953,241.3846,241.4716,241.1326,241.4629,23127.2563
2021-11-02 10:45:00,277.79,277.85,277.27,277.45,18126.128158844767,241.4455,241.4976,240.9935,241.15,18126.1282
2021-11-02 10:50:00,277.58,277.58,276.88,276.98,18342.73465703972,241.263,241.263,240.6545,240.7415,18342.7347
2021-11-02 10:55:00,276.98,277.32,276.84,276.88,15679.151624548736,240.7415,241.037,240.6198,240.6545,15679.1516
2021-11-02 11:00:00,276.84,277.25,276.61,276.96,17521.435018050543,240.6198,240.9761,240.4199,240.7241,17521.435
2021-11-02 11:05:00,276.95,277.16,276.76,277.0,11726.083032490977,240.7154,240.8979,240.5502,240.7588,11726.083
2021-11-02 11:10:00,277.0,277.29,276.93,277.09,12727.8880866426,240.7588,241.0109,240.698,240.8371,12727.8881
2021-11-02 11:15:00,277.12,277.22,276.73,277.12,17674.864620938628,240.8631,240.9501,240.5242,240.8631,17674.8646
2021-11-02 11:20:00,277.18,277.41,276.9,277.41,9764.214801444044,240.9153,241.1152,240.6719,241.1152,9764.2148
2021-11-02 11:25:00,277.38,277.51,277.04,277.51,11116.87725631769,241.0891,241.2021,240.7936,241.2021,11116.8773
2021-11-02 11:30:00,277.51,277.51,277.1,277.43,11177.79783393502,241.2021,241.2021,240.8458,241.1326,11177.7978
2021-11-02 11:35:00,277.43,278.05,277.39,278.05,11127.030685920578,241.1326,241.6715,241.0978,241.6715,11127.0307
2021-11-02 11:40:00,277.96,278.23,277.91,278.18,11017.59927797834,241.5932,241.8279,241.5498,241.7845,11017.5993
2021-11-02 11:45:00,278.25,278.96,278.2,278.96,20724.27797833936,241.8453,242.4624,241.8018,242.4624,20724.278
2021-11-02 11:50:00,278.91,278.96,278.56,278.88,12159.296028880866,242.4189,242.4624,242.1147,242.3929,12159.296
2021-11-02 11:55:00,278.91,279.07,278.68,278.83,17662.45487364621,242.4189,242.558,242.219,242.3494,17662.4549
2021-11-02 12:00:00,278.81,278.83,278.48,278.78,23712.770758122744,242.332,242.3494,242.0452,242.306,23712.7708
2021-11-02 12:05:00,278.78,278.83,278.18,278.33,19369.35920577617,242.306,242.3494,241.7845,241.9148,19369.3592
2021-11-02 12:10:00,278.24,278.43,277.98,278.27,45740.07220216607,241.8366,242.0017,241.6106,241.8627,45740.0722
2021-11-02 12:15:00,278.27,278.34,277.74,277.94,26388.76353790614,241.8627,241.9235,241.402,241.5759,26388.7635
2021-11-02 12:20:00,278.0,278.31,277.96,278.21,24055.731046931407,241.628,241.8974,241.5932,241.8105,24055.731
2021-11-02 12:25:00,278.22,278.5,278.15,278.38,18388.98916967509,241.8192,242.0626,241.7584,241.9583,18388.9892
2021-11-02 12:30:00,278.32,278.42,278.12,278.42,12273.240072202168,241.9061,241.9931,241.7323,241.9931,12273.2401
2021-11-02 12:35:00,278.38,278.42,277.94,278.17,11996.841155234655,241.9583,241.9931,241.5759,241.7758,11996.8412
2021-11-02 12:40:00,278.14,278.23,277.94,278.1,8245.712996389891,241.7497,241.8279,241.5759,241.7149,8245.713
2021-11-02 12:45:00,278.09,278.19,277.87,278.05,14292.64440433213,241.7062,241.7931,241.515,241.6715,14292.6444
2021-11-02 12:50:00,278.11,278.22,277.92,277.93,13295.351985559568,241.7236,241.8192,241.5585,241.5672,13295.352
2021-11-02 12:55:00,277.94,278.13,277.74,278.12,14562.274368231048,241.5759,241.741,241.402,241.7323,14562.2744
2021-11-02 13:00:00,278.15,278.15,277.77,277.83,19324.23285198556,241.7584,241.7584,241.4281,241.4802,19324.2329
2021-11-02 13:05:00,277.88,277.97,277.63,277.74,14288.13176895307,241.5237,241.6019,241.3064,241.402,14288.1318
2021-11-02 13:10:00,277.8,277.93,277.66,277.74,15577.617328519857,241.4542,241.5672,241.3325,241.402,15577.6173
2021-11-02 13:15:00,277.75,277.75,277.47,277.62,12598.149819494583,241.4107,241.4107,241.1673,241.2977,12598.1498
2021-11-02 13:20:00,277.61,277.84,277.38,277.4,17489.846570397112,241.289,241.4889,241.0891,241.1065,17489.8466
2021-11-02 13:25:00,277.3,277.4,277.09,277.21,12484.205776173285,241.0196,241.1065,240.8371,240.9414,12484.2058
2021-11-02 13:30:00,277.16,277.32,276.91,276.99,19530.685920577616,240.8979,241.037,240.6806,240.7502,19530.6859
2021-11-02 13:35:00,276.95,277.34,276.93,277.1,13003.158844765345,240.7154,241.0544,240.698,240.8458,13003.1588
2021-11-02 13:40:00,277.12,277.28,276.96,277.28,11398.916967509023,240.8631,241.0022,240.7241,241.0022,11398.917
2021-11-02 13:45:00,277.33,277.39,277.14,277.23,12378.158844765345,241.0457,241.0978,240.8805,240.9587,12378.1588
2021-11-02 13:50:00,277.19,277.35,277.07,277.35,15458.03249097473,240.924,241.063,240.8197,241.063,15458.0325
2021-11-02 13:55:00,277.34,277.35,277.24,277.35,8598.826714801444,241.0544,241.063,240.9674,241.063,8598.8267
2021-11-02 14:00:00,277.31,277.35,276.81,276.94,14456.227436823105,241.0283,241.063,240.5937,240.7067,14456.2274
2021-11-02 14:05:00,276.99,276.99,276.66,276.85,17298.059566787004,240.7502,240.7502,240.4633,240.6285,17298.0596
2021-11-02 14:10:00,276.79,276.87,276.65,276.73,13819.945848375452,240.5763,240.6459,240.4546,240.5242,13819.9458
2021-11-02 14:15:00,276.74,276.99,276.71,276.95,11045.803249097473,240.5329,240.7502,240.5068,240.7154,11045.8032
2021-11-02 14:20:00,276.97,277.06,276.76,276.87,11622.292418772564,240.7328,240.811,240.5502,240.6459,11622.2924
2021-11-02 14:25:00,276.82,276.96,276.73,276.89,8812.048736462095,240.6024,240.7241,240.5242,240.6632,8812.0487
2021-11-02 14:30:00,276.83,277.01,276.78,276.95,10159.070397111913,240.6111,240.7675,240.5676,240.7154,10159.0704
2021-11-02 14:35:00,277.01,277.35,277.01,277.29,9990.974729241878,240.7675,241.063,240.7675,241.0109,9990.9747
2021-11-02 14:40:00,277.26,277.3,276.94,277.01,10610.33393501805,240.9848,241.0196,240.7067,240.7675,10610.3339
2021-11-02 14:45:00,276.99,277.31,276.99,277.17,8960.96570397112,240.7502,241.0283,240.7502,240.9066,8960.9657
2021-11-02 14:50:00,277.14,277.64,277.13,277.64,9329.873646209388,240.8805,241.3151,240.8718,241.3151,9329.8736
2021-11-02 14:55:00,277.61,277.72,277.43,277.72,12689.530685920578,241.289,241.3846,241.1326,241.3846,12689.5307
2021-11-02 15:00:00,277.68,277.89,277.63,277.76,17265.34296028881,241.3499,241.5324,241.3064,241.4194,17265.343
2021-11-02 15:05:00,277.82,277.87,277.65,277.67,11589.575812274368,241.4716,241.515,241.3238,241.3412,11589.5758
2021-11-02 15:10:00,277.67,277.7,277.13,277.34,20468.185920577616,241.3412,241.3673,240.8718,241.0544,20468.1859
2021-11-02 15:15:00,277.34,277.41,277.16,277.25,21449.684115523465,241.0544,241.1152,240.8979,240.9761,21449.6841
2021-11-02 15:20:00,277.25,277.5,277.17,277.42,12417.64440433213,240.9761,241.1934,240.9066,241.1239,12417.6444
2021-11-02 15:25:00,277.41,277.77,277.39,277.7,21078.51985559567,241.1152,241.4281,241.0978,241.3673,21078.5199
2021-11-02 15:30:00,277.74,277.74,277.29,277.32,19864.62093862816,241.402,241.402,241.0109,241.037,19864.6209
2021-11-02 15:35:00,277.27,277.37,277.13,277.31,21986.68772563177,240.9935,241.0804,240.8718,241.0283,21986.6877
2021-11-02 15:40:00,277.28,277.51,276.76,277.22,23752.25631768953,241.0022,241.2021,240.5502,240.9501,23752.2563
2021-11-02 15:45:00,277.21,277.54,277.08,277.39,22696.29963898917,240.9414,241.2282,240.8284,241.0978,22696.2996
2021-11-02 15:50:00,277.43,277.44,277.13,277.26,31037.90613718412,241.1326,241.1413,240.8718,240.9848,31037.9061
2021-11-02 15:55:00,277.26,277.79,277.15,277.71,101929.15162454874,240.9848,241.4455,240.8892,241.3759,101929.1516
2021-11-03 09:30:00,278.91,278.91,277.32,277.36,46274.81949458484,242.4189,242.4189,241.037,241.0717,46274.8195
2021-11-03 09:35:00,277.99,278.43,277.08,277.75,9998.871841155236,241.6193,242.0017,240.8284,241.4107,9998.8718
2021-11-03 09:40:00,277.92,277.92,275.98,276.16,19241.87725631769,241.5585,241.5585,239.8723,240.0287,19241.8773
2021-11-03 09:45:00,276.11,276.5,274.82,275.17,28858.30324909748,239.9853,240.3243,238.8641,239.1683,28858.3032
2021-11-03 09:50:00,275.23,275.49,274.02,274.02,21766.696750902527,239.2204,239.4464,238.1687,238.1687,21766.6968
2021-11-03 09:55:00,274.42,275.21,274.16,274.9,31631.31768953069,238.5164,239.203,238.2904,238.9336,31631.3177
2021-11-03 10:00:00,274.69,274.81,273.14,273.33,45693.81768953069,238.7511,238.8554,237.4039,237.569,45693.8177
2021-11-03 10:05:00,273.37,273.37,272.03,272.19,34610.78519855596,237.6038,237.6038,236.4391,236.5782,34610.7852
2021-11-03 10:10:00,272.29,272.7,271.93,271.93,29415.61371841156,236.6651,237.0214,236.3522,236.3522,29415.6137
2021-11-03 10:15:00,272.11,272.42,270.56,270.73,31860.33393501805,236.5086,236.7781,235.1614,235.3092,31860.3339
2021-11-03 10:20:00,270.7,270.7,269.24,269.63,34931.18231046932,235.2831,235.2831,234.0141,234.3531,34931.1823
2021-11-03 10:25:00,269.63,270.47,269.39,269.87,29376.128158844767,234.3531,235.0832,234.1445,234.5617,29376.1282
2021-11-03 10:30:00,269.87,270.64,269.78,270.52,32572.202166064984,234.5617,235.2309,234.4835,235.1266,32572.2022
2021-11-03 10:35:00,270.45,271.33,270.32,271.33,25878.8357400722,235.0658,235.8307,234.9528,235.8307,25878.8357
2021-11-03 10:40:00,271.33,271.58,270.56,271.19,21976.53429602888,235.8307,236.048,235.1614,235.709,21976.5343
2021-11-03 10:45:00,271.14,271.55,271.11,271.27,15347.472924187728,235.6655,236.0219,235.6395,235.7785,15347.4729
2021-11-03 10:50:00,271.15,271.5,270.81,270.9,17727.8880866426,235.6742,235.9784,235.3787,235.4569,17727.8881
2021-11-03 10:55:00,270.88,272.11,270.78,272.11,31977.662454873647,235.4395,236.5086,235.3526,236.5086,31977.6625
2021-11-03 11:00:00,272.07,272.36,271.77,271.87,21243.231046931407,236.4739,236.7259,236.2131,236.3,21243.231
2021-11-03 11:05:00,271.81,272.51,271.66,272.42,18513.08664259928,236.2479,236.8563,236.1175,236.7781,18513.0866
2021-11-03 11:10:00,272.36,272.36,271.06,271.36,45433.21299638989,236.7259,236.7259,235.596,235.8567,45433.213
2021-11-03 11:15:00,271.3,271.4,269.99,270.17,51523.01444043322,235.8046,235.8915,234.666,234.8224,51523.0144
2021-11-03 11:20:00,270.29,270.49,269.6,270.49,62820.39711191336,234.9267,235.1006,234.327,235.1006,62820.3971
2021-11-03 11:25:00,270.48,270.51,269.68,269.83,22520.30685920577,235.0919,235.118,234.3966,234.5269,22520.3069
2021-11-03 11:30:00,269.75,270.2,269.47,270.09,28526.62454873646,234.4574,234.8485,234.214,234.7529,28526.6245
2021-11-03 11:35:00,270.1,270.1,269.32,269.47,19908.619133574008,234.7616,234.7616,234.0837,234.214,19908.6191
2021-11-03 11:40:00,269.46,269.91,269.33,269.39,19780.00902527076,234.2053,234.5965,234.0923,234.1445,19780.009
2021-11-03 11:45:00,269.45,270.03,269.45,269.68,17378.158844765345,234.1966,234.7008,234.1966,234.3966,17378.1588
2021-11-03 11:50:00,269.7,270.13,269.52,270.11,17582.355595667872,234.4139,234.7877,234.2575,234.7703,17582.3556
2021-11-03 11:55:00,270.17,270.93,270.17,270.64,16002.93321299639,234.8224,235.483,234.8224,235.2309,16002.9332
2021-11-03 12:00:00,270.49,271.25,270.48,271.24,16806.182310469314,235.1006,235.7611,235.0919,235.7524,16806.1823
2021-11-03 12:05:00,271.22,271.47,270.8,270.92,15305.731046931409,235.7351,235.9524,235.37,235.4743,15305.731
2021-11-03 12:10:00,270.93,271.09,270.78,271.01,14300.541516245488,235.483,235.6221,235.3526,235.5525,14300.5415
2021-11-03 12:15:00,271.04,271.3,270.82,271.3,13733.07761732852,235.5786,235.8046,235.3874,235.8046,13733.0776
2021-11-03 12:20:00,271.37,271.73,271.29,271.73,14057.98736462094,235.8654,236.1783,235.7959,236.1783,14057.9874
2021-11-03 12:25:00,271.73,271.89,271.38,271.59,13870.712996389891,236.1783,236.3174,235.8741,236.0567,13870.713
2021-11-03 12:30:00,271.65,271.87,271.35,271.35,13286.326714801444,236.1088,236.3,235.8481,235.8481,13286.3267
2021-11-03 12:35:00,271.34,272.22,271.34,272.05,13883.12274368231,235.8394,236.6042,235.8394,236.4565,13883.1227
2021-11-03 12:40:00,271.99,272.23,271.81,272.09,13948.5559566787,236.4043,236.6129,236.2479,236.4912,13948.556
2021-11-03 12:45:00,272.15,272.15,271.58,271.58,10391.471119133574,236.5434,236.5434,236.048,236.048,10391.4711
2021-11-03 12:50:00,271.66,271.66,271.28,271.29,9443.817689530686,236.1175,236.1175,235.7872,235.7959,9443.8177
2021-11-03 12:55:00,271.28,271.87,271.28,271.48,14915.3880866426,235.7872,236.3,235.7872,235.961,14915.3881
2021-11-03 13:00:00,271.49,271.63,271.35,271.46,9636.73285198556,235.9697,236.0914,235.8481,235.9437,9636.7329
2021-11-03 13:05:00,271.48,271.61,271.27,271.42,13598.826714801444,235.961,236.074,235.7785,235.9089,13598.8267
2021-11-03 13:10:00,271.45,271.65,271.42,271.59,10476.083032490977,235.935,236.1088,235.9089,236.0567,10476.083
2021-11-03 13:15:00,271.63,271.66,271.36,271.62,11872.743682310467,236.0914,236.1175,235.8567,236.0827,11872.7437
2021-11-03 13:20:00,271.59,272.24,271.59,272.18,15021.435018050544,236.0567,236.6216,236.0567,236.5695,15021.435
2021-11-03 13:25:00,272.13,272.28,271.81,272.19,10146.660649819494,236.526,236.6564,236.2479,236.5782,10146.6606
2021-11-03 13:30:00,272.19,272.37,271.89,272.37,9694.268953068591,236.5782,236.7346,236.3174,236.7346,9694.269
2021-11-03 13:35:00,272.35,272.45,272.26,272.38,13446.525270758124,236.7172,236.8041,236.639,236.7433,13446.5253
2021-11-03 13:40:00,272.38,272.67,272.31,272.67,12006.994584837546,236.7433,236.9954,236.6825,236.9954,12006.9946
2021-11-03 13:45:00,272.67,272.67,272.3,272.63,12034.070397111916,236.9954,236.9954,236.6738,236.9606,12034.0704
2021-11-03 13:50:00,272.64,272.71,272.38,272.43,17270.983754512636,236.9693,237.0301,236.7433,236.7868,17270.9838
2021-11-03 13:55:00,272.36,272.59,272.32,272.34,12675.992779783392,236.7259,236.9258,236.6911,236.7085,12675.9928
2021-11-03 14:00:00,272.33,273.62,272.23,273.62,24398.69133574008,236.6998,237.8211,236.6129,237.8211,24398.6913
2021-11-03 14:05:00,273.62,273.67,273.04,273.18,21201.48916967509,237.8211,237.8645,237.3169,237.4386,21201.4892
2021-11-03 14:10:00,273.27,273.27,272.67,272.67,16296.25451263538,237.5169,237.5169,236.9954,236.9954,16296.2545
2021-11-03 14:15:00,272.72,273.38,272.56,273.38,18608.980144404333,237.0388,237.6125,236.8997,237.6125,18608.9801
2021-11-03 14:20:00,273.38,273.38,273.04,273.13,17990.749097472926,237.6125,237.6125,237.3169,237.3952,17990.7491
2021-11-03 14:25:00,273.06,273.24,272.68,273.11,15168.095667870037,237.3343,237.4908,237.004,237.3778,15168.0957
2021-11-03 14:30:00,273.06,273.81,273.05,273.59,22590.25270758123,237.3343,237.9862,237.3256,237.795,22590.2527
2021-11-03 14:35:00,273.58,273.6,273.25,273.28,19248.646209386283,237.7863,237.8037,237.4995,237.5255,19248.6462
2021-11-03 14:40:00,273.32,273.78,273.25,273.61,15382.445848375452,237.5603,237.9601,237.4995,237.8124,15382.4458
2021-11-03 14:45:00,273.58,274.01,273.58,273.96,19026.39891696751,237.7863,238.16,237.7863,238.1166,19026.3989
2021-11-03 14:50:00,273.94,274.32,273.9,274.22,15810.018050541516,238.0992,238.4295,238.0644,238.3426,15810.0181
2021-11-03 14:55:00,274.34,274.34,273.94,273.94,12328.519855595669,238.4469,238.4469,238.0992,238.0992,12328.5199
2021-11-03 15:00:00,273.94,274.08,273.74,273.97,18399.14259927798,238.0992,238.2209,237.9254,238.1253,18399.1426
2021-11-03 15:05:00,274.0,274.23,273.95,274.17,20150.04512635379,238.1513,238.3513,238.1079,238.2991,20150.0451
2021-11-03 15:10:00,274.17,274.66,274.15,274.62,34565.65884476534,238.2991,238.725,238.2817,238.6902,34565.6588
2021-11-03 15:15:00,274.61,275.02,274.18,274.23,42976.08303249098,238.6815,239.0379,238.3078,238.3513,42976.083
2021-11-03 15:20:00,274.18,274.66,274.18,274.36,19525.04512635379,238.3078,238.725,238.3078,238.4642,19525.0451
2021-11-03 15:25:00,274.39,274.39,274.07,274.12,22465.027075812275,238.4903,238.4903,238.2122,238.2556,22465.0271
2021-11-03 15:30:00,274.23,274.51,274.17,274.46,27572.202166064984,238.3513,238.5946,238.2991,238.5512,27572.2022
2021-11-03 15:35:00,274.43,274.58,274.31,274.49,33409.29602888087,238.5251,238.6555,238.4208,238.5772,33409.296
2021-11-03 15:40:00,274.55,274.9,274.46,274.8,35664.48555956679,238.6294,238.9336,238.5512,238.8467,35664.4856
2021-11-03 15:45:00,274.8,275.66,274.78,275.66,31872.74368231047,238.8467,239.5942,238.8293,239.5942,31872.7437
2021-11-03 15:50:00,275.66,275.72,275.13,275.33,40931.85920577618,239.5942,239.6463,239.1335,239.3073,40931.8592
2021-11-03 15:55:00,275.29,275.7,275.17,275.58,117617.3285198556,239.2726,239.6289,239.1683,239.5246,117617.3285
2021-11-04 09:30:00,275.6,276.13,274.66,274.67,65531.36281588448,239.542,240.0027,238.725,238.7337,65531.3628
2021-11-04 09:35:00,274.9,275.26,274.16,275.01,16262.40974729242,238.9336,239.2465,238.2904,239.0292,16262.4097
2021-11-04 09:40:00,275.09,275.09,272.82,272.82,21168.77256317689,239.0987,239.0987,237.1257,237.1257,21168.7726
2021-11-04 09:45:00,272.88,274.64,272.88,274.17,39487.815884476535,237.1779,238.7076,237.1779,238.2991,39487.8159
2021-11-04 09:50:00,274.15,274.3,273.51,273.84,25931.85920577617,238.2817,238.4121,237.7255,238.0123,25931.8592
2021-11-04 09:55:00,273.83,274.35,273.45,273.49,22528.203971119136,238.0036,238.4556,237.6733,237.7081,22528.204
2021-11-04 10:00:00,273.6,273.9,273.26,273.76,27963.67328519856,237.8037,238.0644,237.5082,237.9427,27963.6733
2021-11-04 10:05:00,273.76,273.84,272.28,272.28,25944.2689530686,237.9427,238.0123,236.6564,236.6564,25944.269
2021-11-04 10:10:00,272.38,273.71,272.38,273.71,34210.28880866426,236.7433,237.8993,236.7433,237.8993,34210.2888
2021-11-04 10:15:00,273.71,274.41,273.1,273.88,28640.568592057763,237.8993,238.5077,237.3691,238.047,28640.5686
2021-11-04 10:20:00,273.8,273.96,272.84,272.9,17615.072202166066,237.9775,238.1166,237.1431,237.1953,17615.0722
2021-11-04 10:25:00,272.81,273.05,272.39,272.67,28597.69855595668,237.117,237.3256,236.752,236.9954,28597.6986
2021-11-04 10:30:00,272.86,272.86,271.89,271.89,25093.637184115523,237.1605,237.1605,236.3174,236.3174,25093.6372
2021-11-04 10:35:00,271.79,272.93,271.79,272.9,20527.978339350186,236.2305,237.2213,236.2305,237.1953,20527.9783
2021-11-04 10:40:00,272.89,272.96,272.38,272.39,21030.00902527076,237.1866,237.2474,236.7433,236.752,21030.009
2021-11-04 10:45:00,272.4,272.65,272.01,272.26,21650.496389891698,236.7607,236.978,236.4217,236.639,21650.4964
2021-11-04 10:50:00,272.25,272.28,271.65,271.79,38267.148014440434,236.6303,236.6564,236.1088,236.2305,38267.148
2021-11-04 10:55:00,271.95,272.06,271.13,271.56,27929.8285198556,236.3696,236.4652,235.6568,236.0306,27929.8285
2021-11-04 11:00:00,271.65,271.79,271.15,271.42,26315.43321299639,236.1088,236.2305,235.6742,235.9089,26315.4332
2021-11-04 11:05:00,271.55,271.89,271.24,271.68,28004.28700361011,236.0219,236.3174,235.7524,236.1349,28004.287
2021-11-04 11:10:00,271.71,272.1,271.27,271.37,22633.12274368231,236.161,236.4999,235.7785,235.8654,22633.1227
2021-11-04 11:15:00,271.37,271.89,271.24,271.32,35842.73465703971,235.8654,236.3174,235.7524,235.822,35842.7347
2021-11-04 11:20:00,271.32,271.42,270.92,271.06,36618.90794223827,235.822,235.9089,235.4743,235.596,36618.9079
2021-11-04 11:25:00,271.2,271.72,271.2,271.72,28859.43140794224,235.7177,236.1696,235.7177,236.1696,28859.4314
2021-11-04 11:30:00,271.74,272.28,271.52,272.18,22327.391696750903,236.187,236.6564,235.9958,236.5695,22327.3917
2021-11-04 11:35:00,272.21,272.33,271.42,271.51,25670.126353790616,236.5955,236.6998,235.9089,235.9871,25670.1264
2021-11-04 11:40:00,271.51,272.26,271.47,272.26,21236.462093862818,235.9871,236.639,235.9524,236.639,21236.4621
2021-11-04 11:45:00,272.26,272.39,271.45,271.7,30613.71841155235,236.639,236.752,235.935,236.1523,30613.7184
2021-11-04 11:50:00,271.73,271.94,271.34,271.57,30574.23285198556,236.1783,236.3609,235.8394,236.0393,30574.2329
2021-11-04 11:55:00,271.57,271.74,271.46,271.68,15388.08664259928,236.0393,236.187,235.9437,236.1349,15388.0866
2021-11-04 12:00:00,271.74,272.01,271.7,271.85,19874.774368231047,236.187,236.4217,236.1523,236.2826,19874.7744
2021-11-04 12:05:00,271.89,271.89,271.33,271.47,23108.07761732852,236.3174,236.3174,235.8307,235.9524,23108.0776
2021-11-04 12:10:00,271.4,271.58,271.15,271.42,23977.8880866426,235.8915,236.048,235.6742,235.9089,23977.8881
2021-11-04 12:15:00,271.5,271.59,271.15,271.34,19571.29963898917,235.9784,236.0567,235.6742,235.8394,19571.2996
2021-11-04 12:20:00,271.38,271.49,270.62,270.82,22590.25270758123,235.8741,235.9697,235.2136,235.3874,22590.2527
2021-11-04 12:25:00,270.87,270.9,270.22,270.51,19112.138989169674,235.4309,235.4569,234.8659,235.118,19112.139
2021-11-04 12:30:00,270.5,270.5,269.79,269.87,21037.90613718412,235.1093,235.1093,234.4922,234.5617,21037.9061
2021-11-04 12:35:00,269.8,270.32,269.8,269.98,28412.680505415163,234.5009,234.9528,234.5009,234.6573,28412.6805
2021-11-04 12:40:00,269.99,270.1,269.78,269.83,20182.761732851985,234.666,234.7616,234.4835,234.5269,20182.7617
2021-11-04 12:45:00,269.83,270.09,269.83,269.92,22290.162454873647,234.5269,234.7529,234.5269,234.6051,22290.1625
2021-11-04 12:50:00,269.91,270.14,269.9,269.91,13203.971119133574,234.5965,234.7964,234.5878,234.5965,13203.9711
2021-11-04 12:55:00,269.91,270.09,269.63,269.64,26624.548736462093,234.5965,234.7529,234.3531,234.3618,26624.5487
2021-11-04 13:00:00,269.74,270.09,269.52,269.52,13481.498194945849,234.4487,234.7529,234.2575,234.2575,13481.4982
2021-11-04 13:05:00,269.58,270.25,269.58,270.25,30675.76714801444,234.3096,234.892,234.3096,234.892,30675.7671
2021-11-04 13:10:00,270.24,270.25,269.88,269.93,22732.400722021663,234.8833,234.892,234.5704,234.6138,22732.4007
2021-11-04 13:15:00,269.94,270.17,269.92,270.08,16693.36642599278,234.6225,234.8224,234.6051,234.7442,16693.3664
2021-11-04 13:20:00,270.09,270.12,269.67,269.74,26688.85379061372,234.7529,234.779,234.3879,234.4487,26688.8538
2021-11-04 13:25:00,269.71,270.0,269.67,269.7,26790.3880866426,234.4226,234.6747,234.3879,234.4139,26790.3881
2021-11-04 13:30:00,269.7,269.94,269.7,269.79,17060.018050541516,234.4139,234.6225,234.4139,234.4922,17060.0181
2021-11-04 13:35:00,269.84,270.16,269.71,270.02,24862.364620938628,234.5356,234.8137,234.4226,234.6921,24862.3646
2021-11-04 13:40:00,270.02,270.44,270.02,270.33,22469.539711191337,234.6921,235.0571,234.6921,234.9615,22469.5397
2021-11-04 13:45:00,270.33,270.61,270.16,270.44,16812.951263537907,234.9615,235.2049,234.8137,235.0571,16812.9513
2021-11-04 13:50:00,270.4,270.58,270.33,270.46,18631.54332129964,235.0223,235.1788,234.9615,235.0745,18631.5433
2021-11-04 13:55:00,270.46,270.5,269.98,270.31,25320.39711191336,235.0745,235.1093,234.6573,234.9441,25320.3971
2021-11-04 14:00:00,270.33,270.46,270.08,270.09,18944.04332129964,234.9615,235.0745,234.7442,234.7529,18944.0433
2021-11-04 14:05:00,270.14,270.35,270.0,270.35,25092.50902527076,234.7964,234.9789,234.6747,234.9789,25092.509
2021-11-04 14:10:00,270.41,270.42,270.17,270.25,17280.00902527076,235.031,235.0397,234.8224,234.892,17280.009
2021-11-04 14:15:00,270.24,270.48,270.07,270.34,34053.47472924188,234.8833,235.0919,234.7355,234.9702,34053.4747
2021-11-04 14:20:00,270.35,270.41,270.07,270.07,18404.78339350181,234.9789,235.031,234.7355,234.7355,18404.7834
2021-11-04 14:25:00,270.06,270.07,269.61,269.66,26551.21841155235,234.7268,234.7355,234.3357,234.3792,26551.2184
2021-11-04 14:30:00,269.66,269.83,269.65,269.79,27994.13357400722,234.3792,234.5269,234.3705,234.4922,27994.1336
2021-11-04 14:35:00,269.82,270.0,269.73,269.89,22366.87725631769,234.5182,234.6747,234.44,234.5791,22366.8773
2021-11-04 14:40:00,269.9,270.11,269.72,269.78,27849.729241877256,234.5878,234.7703,234.4313,234.4835,27849.7292
2021-11-04 14:45:00,269.76,269.94,269.65,269.68,25425.31588447653,234.4661,234.6225,234.3705,234.3966,25425.3159
2021-11-04 14:50:00,269.72,269.82,269.47,269.71,30408.39350180505,234.4313,234.5182,234.214,234.4226,30408.3935
2021-11-04 14:55:00,269.67,269.83,269.32,269.33,27180.73104693141,234.3879,234.5269,234.0837,234.0923,27180.731
2021-11-04 15:00:00,269.33,269.6,269.29,269.33,28498.42057761733,234.0923,234.327,234.0576,234.0923,28498.4206
2021-11-04 15:05:00,269.35,269.61,269.24,269.41,47122.06678700361,234.1097,234.3357,234.0141,234.1619,47122.0668
2021-11-04 15:10:00,269.44,269.55,269.23,269.44,27586.86823104693,234.188,234.2836,234.0054,234.188,27586.8682
2021-11-04 15:15:00,269.46,269.49,269.04,269.38,35090.25270758123,234.2053,234.2314,233.8403,234.1358,35090.2527
2021-11-04 15:20:00,269.36,269.6,269.17,269.33,36492.55415162455,234.1184,234.327,233.9533,234.0923,36492.5542
2021-11-04 15:25:00,269.37,269.7,269.27,269.7,35152.301444043325,234.1271,234.4139,234.0402,234.4139,35152.3014
2021-11-04 15:30:00,269.7,270.15,269.64,269.7,37380.41516245488,234.4139,234.8051,234.3618,234.4139,37380.4152
2021-11-04 15:35:00,269.7,270.08,269.69,269.92,43880.86642599278,234.4139,234.7442,234.4052,234.6051,43880.8664
2021-11-04 15:40:00,269.89,270.08,269.72,269.94,46829.87364620939,234.5791,234.7442,234.4313,234.6225,46829.8736
2021-11-04 15:45:00,269.94,270.4,269.94,270.25,52317.238267148015,234.6225,235.0223,234.6225,234.892,52317.2383
2021-11-04 15:50:00,270.3,270.86,270.25,270.86,69129.06137184116,234.9354,235.4222,234.892,235.4222,69129.0614
2021-11-04 15:55:00,270.86,271.34,270.76,271.32,180157.9422382672,235.4222,235.8394,235.3352,235.822,180157.9422
2021-11-05 09:30:00,261.46,261.98,250.42,251.42,378818.8176895307,227.252,227.704,217.6564,218.5256,378818.8177
2021-11-05 09:35:00,251.4,260.18,250.63,260.18,210087.9963898917,218.5082,226.1395,217.8389,226.1395,210087.9964
2021-11-05 09:40:00,260.35,260.35,256.71,257.06,211846.79602888087,226.2872,226.2872,223.1235,223.4277,211846.796
2021-11-05 09:45:00,256.97,256.99,253.98,256.0,142462.77075812276,223.3495,223.3668,220.7507,222.5064,142462.7708
2021-11-05 09:50:00,256.37,256.44,254.45,255.08,135507.6714801444,222.828,222.8888,221.1592,221.7067,135507.6715
2021-11-05 09:55:00,255.07,257.6,254.88,257.12,127551.8953068592,221.698,223.897,221.5329,223.4798,127551.8953
2021-11-05 10:00:00,257.12,257.72,256.71,256.78,101765.56859205777,223.4798,224.0013,223.1235,223.1843,101765.5686
2021-11-05 10:05:00,256.78,258.99,256.55,258.77,114660.42418772564,223.1843,225.1052,222.9844,224.914,114660.4242
2021-11-05 10:10:00,258.6,259.22,258.13,258.43,60821.29963898917,224.7662,225.3051,224.3577,224.6184,60821.2996
2021-11-05 10:15:00,258.33,260.45,257.58,259.65,118020.08122743682,224.5315,226.3742,223.8796,225.6788,118020.0812
2021-11-05 10:20:00,259.32,259.35,257.94,258.47,71515.11732851986,225.392,225.4181,224.1925,224.6532,71515.1173
2021-11-05 10:25:00,258.44,259.01,258.27,258.62,58215.25270758123,224.6271,225.1226,224.4794,224.7836,58215.2527
2021-11-05 10:30:00,258.62,259.11,258.62,258.85,77143.50180505415,224.7836,225.2095,224.7836,224.9835,77143.5018
2021-11-05 10:35:00,258.85,259.49,258.71,259.15,47159.29602888087,224.9835,225.5398,224.8618,225.2442,47159.296
2021-11-05 10:40:00,259.15,259.39,257.06,257.75,150349.72924187727,225.2442,225.4528,223.4277,224.0274,150349.7292
2021-11-05 10:45:00,257.67,258.16,257.4,257.54,90029.3321299639,223.9579,224.3838,223.7232,223.8449,90029.3321
2021-11-05 10:50:00,257.51,257.56,256.76,257.3,41512.861010830326,223.8188,223.8623,223.1669,223.6363,41512.861
2021-11-05 10:55:00,257.22,257.65,256.89,256.99,65517.824909747294,223.5667,223.9405,223.2799,223.3668,65517.8249
2021-11-05 11:00:00,256.94,257.67,256.66,257.07,100196.29963898918,223.3234,223.9579,223.08,223.4364,100196.2996
2021-11-05 11:05:00,257.07,257.56,256.29,256.54,78656.36281588448,223.4364,223.8623,222.7584,222.9757,78656.3628
2021-11-05 11:10:00,256.51,256.59,255.46,255.57,61002.9332129964,222.9496,223.0192,222.037,222.1326,61002.9332
2021-11-05 11:15:00,255.66,256.33,255.39,255.53,52633.12274368231,222.2109,222.7932,221.9762,222.0979,52633.1227
2021-11-05 11:20:00,255.53,256.26,255.4,255.7,44320.84837545126,222.0979,222.7323,221.9849,222.2456,44320.8484
2021-11-05 11:25:00,255.89,255.89,254.64,254.69,53073.1046931408,222.4108,222.4108,221.3243,221.3678,53073.1047
2021-11-05 11:30:00,254.72,255.09,254.4,254.49,58755.64079422383,221.3938,221.7154,221.1157,221.1939,58755.6408
2021-11-05 11:35:00,254.41,254.88,253.94,254.02,73676.66967509025,221.1244,221.5329,220.7159,220.7854,73676.6697
2021-11-05 11:40:00,254.05,254.99,253.85,254.57,54358.07761732852,220.8115,221.6285,220.6377,221.2635,54358.0776
2021-11-05 11:45:00,254.65,255.23,254.52,254.72,32496.615523465705,221.333,221.8371,221.22,221.3938,32496.6155
2021-11-05 11:50:00,254.72,254.99,254.4,254.44,24108.75451263538,221.3938,221.6285,221.1157,221.1505,24108.7545
2021-11-05 11:55:00,254.41,254.84,254.33,254.67,24431.407942238267,221.1244,221.4981,221.0549,221.3504,24431.4079
2021-11-05 12:00:00,254.69,255.37,254.64,255.19,26119.13357400722,221.3678,221.9588,221.3243,221.8023,26119.1336
2021-11-05 12:05:00,255.26,255.26,254.77,255.02,22314.981949458484,221.8632,221.8632,221.4373,221.6546,22314.9819
2021-11-05 12:10:00,254.95,255.67,254.8,255.54,20736.68772563177,221.5937,222.2195,221.4634,222.1066,20736.6877
2021-11-05 12:15:00,255.55,256.05,255.5,255.99,33324.684115523465,222.1152,222.5498,222.0718,222.4977,33324.6841
2021-11-05 12:20:00,256.05,256.28,255.74,255.74,24425.76714801444,222.5498,222.7497,222.2804,222.2804,24425.7671
2021-11-05 12:25:00,255.78,256.24,255.78,255.95,41345.893501805054,222.3151,222.715,222.3151,222.4629,41345.8935
2021-11-05 12:30:00,255.89,256.36,255.69,256.25,50561.82310469314,222.4108,222.8193,222.2369,222.7237,50561.8231
2021-11-05 12:35:00,256.22,256.22,255.56,255.78,21620.036101083035,222.6976,222.6976,222.1239,222.3151,21620.0361
2021-11-05 12:40:00,255.82,255.89,255.41,255.44,23417.193140794225,222.3499,222.4108,221.9936,222.0196,23417.1931
2021-11-05 12:45:00,255.41,255.82,255.28,255.35,22768.50180505415,221.9936,222.3499,221.8806,221.9414,22768.5018
2021-11-05 12:50:00,255.3,255.65,255.25,255.57,18831.227436823105,221.898,222.2022,221.8545,222.1326,18831.2274
2021-11-05 12:55:00,255.61,255.61,255.0,255.06,24794.67509025271,222.1674,222.1674,221.6372,221.6894,24794.6751
2021-11-05 13:00:00,255.04,255.31,254.93,255.18,36409.07039711192,221.672,221.9066,221.5764,221.7937,36409.0704
2021-11-05 13:05:00,255.18,255.42,255.02,255.09,43376.579422382674,221.7937,222.0023,221.6546,221.7154,43376.5794
2021-11-05 13:10:00,255.08,255.11,254.64,254.94,22870.036101083035,221.7067,221.7328,221.3243,221.5851,22870.0361
2021-11-05 13:15:00,254.93,255.27,254.91,255.08,39054.60288808664,221.5764,221.8719,221.559,221.7067,39054.6029
2021-11-05 13:20:00,255.08,255.24,254.8,254.88,22026.17328519856,221.7067,221.8458,221.4634,221.5329,22026.1733
2021-11-05 13:25:00,254.84,255.11,254.73,254.77,21904.3321299639,221.4981,221.7328,221.4025,221.4373,21904.3321
2021-11-05 13:30:00,254.78,255.43,254.73,255.38,73956.45306859206,221.446,222.0109,221.4025,221.9675,73956.4531
2021-11-05 13:35:00,255.37,255.48,255.02,255.08,20778.42960288809,221.9588,222.0544,221.6546,221.7067,20778.4296
2021-11-05 13:40:00,255.08,255.16,254.77,254.94,24027.527075812275,221.7067,221.7763,221.4373,221.5851,24027.5271
2021-11-05 13:45:00,254.98,255.58,254.78,255.11,27444.7202166065,221.6198,222.1413,221.446,221.7328,27444.7202
2021-11-05 13:50:00,255.19,255.73,255.14,255.56,56643.72743682311,221.8023,222.2717,221.7589,222.1239,56643.7274
2021-11-05 13:55:00,255.64,255.64,255.31,255.56,19047.83393501805,222.1935,222.1935,221.9066,222.1239,19047.8339
2021-11-05 14:00:00,255.58,255.99,255.58,255.64,33356.2725631769,222.1413,222.4977,222.1413,222.1935,33356.2726
2021-11-05 14:05:00,255.7,256.55,255.7,256.37,28744.35920577617,222.2456,222.9844,222.2456,222.828,28744.3592
2021-11-05 14:10:00,256.37,256.81,256.36,256.59,25468.18592057762,222.828,223.2104,222.8193,223.0192,25468.1859
2021-11-05 14:15:00,256.6,257.17,256.37,256.97,35473.82671480144,223.0279,223.5233,222.828,223.3495,35473.8267
2021-11-05 14:20:00,257.05,257.07,256.44,256.56,20372.29241877256,223.419,223.4364,222.8888,222.9931,20372.2924
2021-11-05 14:25:00,256.44,256.75,256.2,256.65,61380.86642599278,222.8888,223.1582,222.6802,223.0713,61380.8664
2021-11-05 14:30:00,256.6,256.91,256.34,256.34,24907.490974729244,223.0279,223.2973,222.8019,222.8019,24907.491
2021-11-05 14:35:00,256.31,256.99,256.23,256.89,18956.45306859205,222.7758,223.3668,222.7063,223.2799,18956.4531
2021-11-05 14:40:00,256.83,256.87,256.52,256.65,19673.962093862818,223.2278,223.2625,222.9583,223.0713,19673.9621
2021-11-05 14:45:00,256.65,256.77,256.58,256.66,28570.62274368231,223.0713,223.1756,223.0105,223.08,28570.6227
2021-11-05 14:50:00,256.65,256.83,256.54,256.57,23333.70938628159,223.0713,223.2278,222.9757,223.0018,23333.7094
2021-11-05 14:55:00,256.6,256.83,256.57,256.78,17442.46389891697,223.0279,223.2278,223.0018,223.1843,17442.4639
2021-11-05 15:00:00,256.83,256.99,256.45,256.66,38709.38628158845,223.2278,223.3668,222.8975,223.08,38709.3863
2021-11-05 15:05:00,256.66,257.47,256.59,257.38,27538.357400722023,223.08,223.784,223.0192,223.7058,27538.3574
2021-11-05 15:10:00,257.34,257.48,257.09,257.34,44997.74368231047,223.671,223.7927,223.4538,223.671,44997.7437
2021-11-05 15:15:00,257.34,257.96,257.29,257.69,24513.76353790614,223.671,224.2099,223.6276,223.9753,24513.7635
2021-11-05 15:20:00,257.69,257.92,257.55,257.71,28453.29422382672,223.9753,224.1752,223.8536,223.9926,28453.2942
2021-11-05 15:25:00,257.68,257.8,257.39,257.68,30243.68231046932,223.9666,224.0709,223.7145,223.9666,30243.6823
2021-11-05 15:30:00,257.69,258.29,257.63,257.99,62020.53249097473,223.9753,224.4968,223.9231,224.236,62020.5325
2021-11-05 15:35:00,258.03,258.3,257.97,258.11,40751.35379061372,224.2708,224.5054,224.2186,224.3403,40751.3538
2021-11-05 15:40:00,258.14,258.16,257.81,258.01,51190.20758122744,224.3664,224.3838,224.0796,224.2534,51190.2076
2021-11-05 15:45:00,257.96,258.21,257.89,258.03,113750.0,224.2099,224.4272,224.1491,224.2708,113750.0
2021-11-05 15:50:00,258.01,258.54,257.95,258.3,96022.1119133574,224.2534,224.714,224.2012,224.5054,96022.1119
2021-11-05 15:55:00,258.3,259.66,258.29,258.97,400526.8501805054,224.5054,225.6875,224.4968,225.0878,400526.8502
2021-11-08 09:30:00,261.15,264.47,260.22,261.12,123011.0559566787,226.9826,229.8682,226.1742,226.9565,123011.056
2021-11-08 09:35:00,261.04,261.46,260.03,260.69,37431.18231046932,226.887,227.252,226.0091,226.5828,37431.1823
2021-11-08 09:40:00,260.71,263.25,260.47,261.51,37353.3393501805,226.6001,228.8078,226.3915,227.2955,37353.3394
2021-11-08 09:45:00,261.59,263.2,261.28,262.19,43920.351985559566,227.365,228.7644,227.0956,227.8865,43920.352
2021-11-08 09:50:00,262.26,263.45,262.24,262.6,35377.93321299639,227.9473,228.9816,227.93,228.2429,35377.9332
2021-11-08 09:55:00,262.72,265.0,262.6,264.96,69037.68050541516,228.3472,230.3289,228.2429,230.2941,69037.6805
2021-11-08 10:00:00,264.96,266.14,264.47,264.74,69916.51624548736,230.2941,231.3197,229.8682,230.1029,69916.5162
2021-11-08 10:05:00,264.65,265.64,264.65,265.0,36403.429602888085,230.0246,230.8851,230.0246,230.3289,36403.4296
2021-11-08 10:10:00,264.86,265.67,264.05,265.57,46332.35559566787,230.2072,230.9112,229.5031,230.8243,46332.3556
2021-11-08 10:15:00,265.58,267.37,265.57,265.96,61979.91877256318,230.833,232.3888,230.8243,231.1633,61979.9188
2021-11-08 10:20:00,265.87,266.34,265.48,265.8,42094.99097472924,231.085,231.4935,230.7461,231.0242,42094.991
2021-11-08 10:25:00,265.79,265.92,265.35,265.56,20678.023465703973,231.0155,231.1285,230.6331,230.8156,20678.0235
2021-11-08 10:30:00,265.57,266.82,265.54,266.31,29740.523465703973,230.8243,231.9107,230.7982,231.4675,29740.5235
2021-11-08 10:35:00,266.29,266.65,265.66,265.73,23920.35198555957,231.4501,231.763,230.9025,230.9633,23920.352
2021-11-08 10:40:00,265.77,266.48,265.48,265.79,34396.43501805054,230.9981,231.6152,230.7461,231.0155,34396.435
2021-11-08 10:45:00,265.85,265.92,265.29,265.36,18337.093862815884,231.0676,231.1285,230.5809,230.6418,18337.0939
2021-11-08 10:50:00,265.29,265.52,265.0,265.0,29129.061371841155,230.5809,230.7808,230.3289,230.3289,29129.0614
2021-11-08 10:55:00,265.1,265.32,264.85,264.9,20990.523465703973,230.4158,230.607,230.1985,230.2419,20990.5235
2021-11-08 11:00:00,264.9,264.97,264.44,264.67,18350.63176895307,230.2419,230.3028,229.8421,230.042,18350.6318
2021-11-08 11:05:00,264.71,264.87,264.47,264.54,19624.323104693143,230.0768,230.2159,229.8682,229.929,19624.3231
2021-11-08 11:10:00,264.53,264.87,264.29,264.86,15619.359205776174,229.9203,230.2159,229.7117,230.2072,15619.3592
2021-11-08 11:15:00,264.93,265.77,264.91,265.27,38830.09927797834,230.268,230.9981,230.2506,230.5635,38830.0993
2021-11-08 11:20:00,265.15,265.4,264.94,264.94,9594.990974729242,230.4592,230.6765,230.2767,230.2767,9594.991
2021-11-08 11:25:00,265.02,265.18,264.91,265.09,34765.342960288806,230.3462,230.4853,230.2506,230.4071,34765.343
2021-11-08 11:30:00,265.1,265.31,265.0,265.19,14336.64259927798,230.4158,230.5983,230.3289,230.494,14336.6426
2021-11-08 11:35:00,265.15,265.22,264.68,264.79,13308.889891696752,230.4592,230.5201,230.0507,230.1463,13308.8899
2021-11-08 11:40:00,264.73,264.73,264.18,264.22,12471.796028880866,230.0942,230.0942,229.6161,229.6509,12471.796
2021-11-08 11:45:00,264.24,264.4,263.93,263.93,17968.185920577616,229.6683,229.8074,229.3988,229.3988,17968.1859
2021-11-08 11:50:00,264.03,264.09,263.8,263.89,12656.814079422384,229.4858,229.5379,229.2859,229.3641,12656.8141
2021-11-08 11:55:00,263.84,263.84,263.37,263.55,16451.940433212996,229.3206,229.3206,228.9121,229.0686,16451.9404
2021-11-08 12:00:00,263.49,263.62,263.31,263.43,18451.037906137182,229.0164,229.1294,228.86,228.9643,18451.0379
2021-11-08 12:05:00,263.46,263.84,263.45,263.53,18016.696750902527,228.9903,229.3206,228.9816,229.0512,18016.6968
2021-11-08 12:10:00,263.64,263.66,263.11,263.23,18208.48375451264,229.1468,229.1642,228.6861,228.7904,18208.4838
2021-11-08 12:15:00,263.25,263.37,263.07,263.24,14817.238267148015,228.8078,228.9121,228.6514,228.7991,14817.2383
2021-11-08 12:20:00,263.25,263.37,262.92,262.92,13272.78880866426,228.8078,228.9121,228.521,228.521,13272.7888
2021-11-08 12:25:00,262.9,263.23,262.8,263.17,13659.747292418771,228.5036,228.7904,228.4167,228.7383,13659.7473
2021-11-08 12:30:00,263.16,263.54,263.16,263.36,14434.792418772564,228.7296,229.0599,228.7296,228.9034,14434.7924
2021-11-08 12:35:00,263.4,263.42,263.2,263.22,9678.474729241878,228.9382,228.9556,228.7644,228.7817,9678.4747
2021-11-08 12:40:00,263.24,263.62,263.12,263.4,14229.467509025271,228.7991,229.1294,228.6948,228.9382,14229.4675
2021-11-08 12:45:00,263.4,263.84,263.31,263.31,19233.980144404333,228.9382,229.3206,228.86,228.86,19233.9801
2021-11-08 12:50:00,263.34,263.71,263.22,263.69,13004.287003610109,228.886,229.2076,228.7817,229.1902,13004.287
2021-11-08 12:55:00,263.67,264.23,263.6,264.23,11934.792418772564,229.1729,229.6596,229.112,229.6596,11934.7924
2021-11-08 13:00:00,264.27,264.39,264.1,264.19,10225.63176895307,229.6944,229.7987,229.5466,229.6248,10225.6318
2021-11-08 13:05:00,264.24,264.59,264.17,264.59,9231.723826714802,229.6683,229.9725,229.6074,229.9725,9231.7238
2021-11-08 13:10:00,264.59,264.87,264.55,264.83,17247.292418772562,229.9725,230.2159,229.9377,230.1811,17247.2924
2021-11-08 13:15:00,264.79,264.85,264.58,264.84,10094.765342960289,230.1463,230.1985,229.9638,230.1898,10094.7653
2021-11-08 13:20:00,264.75,264.87,264.37,264.63,16305.279783393502,230.1116,230.2159,229.7813,230.0073,16305.2798
2021-11-08 13:25:00,264.57,264.57,264.23,264.24,10831.453068592058,229.9551,229.9551,229.6596,229.6683,10831.4531
2021-11-08 13:30:00,264.24,264.24,263.91,264.03,17428.925992779783,229.6683,229.6683,229.3815,229.4858,17428.926
2021-11-08 13:35:00,264.03,264.35,264.01,264.35,18801.895306859205,229.4858,229.7639,229.4684,229.7639,18801.8953
2021-11-08 13:40:00,264.32,264.55,264.16,264.55,15784.070397111916,229.7378,229.9377,229.5988,229.9377,15784.0704
2021-11-08 13:45:00,264.59,264.73,264.36,264.38,13755.640794223827,229.9725,230.0942,229.7726,229.79,13755.6408
2021-11-08 13:50:00,264.32,264.48,264.32,264.45,8901.173285198556,229.7378,229.8769,229.7378,229.8508,8901.1733
2021-11-08 13:55:00,264.45,264.67,264.33,264.38,10881.092057761733,229.8508,230.042,229.7465,229.79,10881.0921
2021-11-08 14:00:00,264.39,264.71,264.34,264.7,10112.815884476537,229.7987,230.0768,229.7552,230.0681,10112.8159
2021-11-08 14:05:00,264.66,264.88,264.64,264.87,12582.35559566787,230.0333,230.2246,230.016,230.2159,12582.3556
2021-11-08 14:10:00,264.86,265.1,264.86,265.01,11986.68772563177,230.2072,230.4158,230.2072,230.3375,11986.6877
2021-11-08 14:15:00,265.02,265.57,265.02,265.56,11453.068592057762,230.3462,230.8243,230.3462,230.8156,11453.0686
2021-11-08 14:20:00,265.48,265.62,265.26,265.62,14855.595667870037,230.7461,230.8677,230.5548,230.8677,14855.5957
2021-11-08 14:25:00,265.61,265.61,265.42,265.5,13002.030685920578,230.859,230.859,230.6939,230.7634,13002.0307
2021-11-08 14:30:00,265.5,265.59,265.44,265.48,13923.736462093862,230.7634,230.8417,230.7113,230.7461,13923.7365
2021-11-08 14:35:00,265.51,265.57,265.3,265.36,13326.940433212996,230.7721,230.8243,230.5896,230.6418,13326.9404
2021-11-08 14:40:00,265.37,265.65,265.33,265.63,10372.292418772564,230.6504,230.8938,230.6157,230.8764,10372.2924
2021-11-08 14:45:00,265.61,265.77,265.49,265.49,14590.47833935018,230.859,230.9981,230.7547,230.7547,14590.4783
2021-11-08 14:50:00,265.51,265.7,265.51,265.6,10130.86642599278,230.7721,230.9373,230.7721,230.8504,10130.8664
2021-11-08 14:55:00,265.61,265.9,265.57,265.9,11585.063176895308,230.859,231.1111,230.8243,231.1111,11585.0632
2021-11-08 15:00:00,265.9,266.07,265.79,266.05,23414.936823104694,231.1111,231.2589,231.0155,231.2415,23414.9368
2021-11-08 15:05:00,266.01,266.23,265.94,266.2,39174.18772563177,231.2067,231.3979,231.1459,231.3719,39174.1877
2021-11-08 15:10:00,266.22,266.27,265.94,266.27,14879.287003610109,231.3892,231.4327,231.1459,231.4327,14879.287
2021-11-08 15:15:00,266.23,266.24,265.97,266.0,13983.528880866426,231.3979,231.4066,231.1719,231.198,13983.5289
2021-11-08 15:20:00,266.02,266.14,265.92,266.14,13070.848375451264,231.2154,231.3197,231.1285,231.3197,13070.8484
2021-11-08 15:25:00,266.16,266.74,266.15,266.31,44729.24187725632,231.3371,231.8412,231.3284,231.4675,44729.2419
2021-11-08 15:30:00,266.27,266.43,266.17,266.39,20361.01083032491,231.4327,231.5718,231.3458,231.537,20361.0108
2021-11-08 15:35:00,266.43,267.29,266.41,267.08,27348.82671480145,231.5718,232.3192,231.5544,232.1367,27348.8267
2021-11-08 15:40:00,267.1,267.1,266.48,266.62,25231.27256317689,232.1541,232.1541,231.6152,231.7369,25231.2726
2021-11-08 15:45:00,266.61,266.84,266.46,266.75,38228.79061371841,231.7282,231.9281,231.5978,231.8499,38228.7906
2021-11-08 15:50:00,266.75,267.05,266.72,266.99,47509.02527075813,231.8499,232.1106,231.8238,232.0585,47509.0253
2021-11-08 15:55:00,267.0,267.65,266.93,267.11,175418.54693140794,232.0672,232.6321,232.0063,232.1628,175418.5469
2021-11-09 09:30:00,267.83,268.27,266.49,266.91,108388.9891696751,232.7886,233.171,231.6239,231.989,108388.9892
2021-11-09 09:35:00,266.48,266.77,265.58,265.89,18038.13176895307,231.6152,231.8673,230.833,231.1024,18038.1318
2021-11-09 09:40:00,265.92,266.92,265.92,266.47,9318.592057761733,231.1285,231.9977,231.1285,231.6065,9318.5921
2021-11-09 09:45:00,266.54,266.57,265.49,265.67,17117.55415162455,231.6674,231.6934,230.7547,230.9112,17117.5542
2021-11-09 09:50:00,265.66,265.82,264.74,265.45,22000.22563176896,230.9025,231.0416,230.1029,230.72,22000.2256
2021-11-09 09:55:00,265.51,265.92,264.5,264.5,17859.882671480143,230.7721,231.1285,229.8943,229.8943,17859.8827
2021-11-09 10:00:00,264.43,265.49,264.25,265.04,25942.012635379066,229.8334,230.7547,229.677,230.3636,25942.0126
2021-11-09 10:05:00,265.13,265.88,265.01,265.49,10458.032490974729,230.4418,231.0937,230.3375,230.7547,10458.0325
2021-11-09 10:10:00,265.49,265.49,264.83,264.92,10315.884476534296,230.7547,230.7547,230.1811,230.2593,10315.8845
2021-11-09 10:15:00,264.84,265.04,264.13,264.34,29240.749097472926,230.1898,230.3636,229.5727,229.7552,29240.7491
2021-11-09 10:20:00,264.37,265.09,264.37,264.82,11231.949458483756,229.7813,230.4071,229.7813,230.1724,11231.9495
2021-11-09 10:25:00,264.86,265.3,264.72,264.8,7774.142599277979,230.2072,230.5896,230.0855,230.155,7774.1426
2021-11-09 10:30:00,264.88,265.81,264.88,265.65,11240.974729241878,230.2246,231.0329,230.2246,230.8938,11240.9747
2021-11-09 10:35:00,265.53,265.66,265.35,265.43,9200.135379061372,230.7895,230.9025,230.6331,230.7026,9200.1354
2021-11-09 10:40:00,265.51,265.83,265.38,265.71,10447.87906137184,230.7721,231.0503,230.6591,230.946,10447.8791
2021-11-09 10:45:00,265.64,265.86,265.34,265.41,5639.66606498195,230.8851,231.0763,230.6244,230.6852,5639.6661
2021-11-09 10:50:00,265.42,265.43,265.06,265.33,10535.87545126354,230.6939,230.7026,230.381,230.6157,10535.8755
2021-11-09 10:55:00,265.27,265.67,265.19,265.67,10241.425992779785,230.5635,230.9112,230.494,230.9112,10241.426
2021-11-09 11:00:00,265.7,265.8,265.23,265.38,9664.936823104694,230.9373,231.0242,230.5288,230.6591,9664.9368
2021-11-09 11:05:00,265.33,265.38,265.05,265.1,9025.270758122744,230.6157,230.6591,230.3723,230.4158,9025.2708
2021-11-09 11:10:00,265.16,265.18,264.61,264.93,12714.350180505417,230.4679,230.4853,229.9899,230.268,12714.3502
2021-11-09 11:15:00,264.97,265.02,264.59,264.71,9776.624548736463,230.3028,230.3462,229.9725,230.0768,9776.6245
2021-11-09 11:20:00,264.64,264.79,264.38,264.5,13606.723826714802,230.016,230.1463,229.79,229.8943,13606.7238
2021-11-09 11:25:00,264.55,264.96,264.34,264.63,15366.651624548736,229.9377,230.2941,229.7552,230.0073,15366.6516
2021-11-09 11:30:00,264.7,265.27,264.68,264.84,7723.375451263538,230.0681,230.5635,230.0507,230.1898,7723.3755
2021-11-09 11:35:00,264.87,264.98,264.67,264.69,7070.171480144405,230.2159,230.3115,230.042,230.0594,7070.1715
2021-11-09 11:40:00,264.77,264.9,264.59,264.9,11845.6678700361,230.1289,230.2419,229.9725,230.2419,11845.6679
2021-11-09 11:45:00,264.94,265.29,264.87,265.29,6591.832129963899,230.2767,230.5809,230.2159,230.5809,6591.8321
2021-11-09 11:50:00,265.28,265.72,265.14,265.26,20509.92779783393,230.5722,230.9547,230.4505,230.5548,20509.9278
2021-11-09 11:55:00,265.26,265.35,264.9,264.95,9007.220216606498,230.5548,230.6331,230.2419,230.2854,9007.2202
2021-11-09 12:00:00,264.97,265.28,264.83,265.0,13878.61010830325,230.3028,230.5722,230.1811,230.3289,13878.6101
2021-11-09 12:05:00,265.03,265.19,264.61,264.79,10462.54512635379,230.3549,230.494,229.9899,230.1463,10462.5451
2021-11-09 12:10:00,264.78,264.87,264.64,264.75,11128.158844765345,230.1376,230.2159,230.016,230.1116,11128.1588
2021-11-09 12:15:00,264.8,264.8,264.42,264.67,18698.104693140795,230.155,230.155,229.8247,230.042,18698.1047
2021-11-09 12:20:00,264.67,264.79,264.45,264.45,12075.81227436823,230.042,230.1463,229.8508,229.8508,12075.8123
2021-11-09 12:25:00,264.44,264.54,264.36,264.36,12536.101083032492,229.8421,229.929,229.7726,229.7726,12536.1011
2021-11-09 12:30:00,264.36,264.4,264.0,264.3,19686.37184115524,229.7726,229.8074,229.4597,229.7204,19686.3718
2021-11-09 12:35:00,264.27,264.3,263.81,264.06,21255.640794223826,229.6944,229.7204,229.2945,229.5118,21255.6408
2021-11-09 12:40:00,263.97,263.98,263.58,263.85,13423.962093862816,229.4336,229.4423,229.0946,229.3293,13423.9621
2021-11-09 12:45:00,263.86,264.41,263.85,263.98,10843.862815884477,229.338,229.816,229.3293,229.4423,10843.8628
2021-11-09 12:50:00,264.05,264.62,264.05,264.49,4502.481949458484,229.5031,229.9986,229.5031,229.8856,4502.4819
2021-11-09 12:55:00,264.49,264.76,264.39,264.65,7038.583032490975,229.8856,230.1203,229.7987,230.0246,7038.583
2021-11-09 13:00:00,264.65,264.79,264.58,264.69,5478.339350180506,230.0246,230.1463,229.9638,230.0594,5478.3394
2021-11-09 13:05:00,264.65,265.15,264.5,265.1,9597.247292418771,230.0246,230.4592,229.8943,230.4158,9597.2473
2021-11-09 13:10:00,265.13,265.25,264.9,264.9,10183.889891696752,230.4418,230.5461,230.2419,230.2419,10183.8899
2021-11-09 13:15:00,264.89,264.95,264.57,264.79,13290.839350180506,230.2332,230.2854,229.9551,230.1463,13290.8394
2021-11-09 13:20:00,264.73,264.82,264.64,264.72,9677.346570397112,230.0942,230.1724,230.016,230.0855,9677.3466
2021-11-09 13:25:00,264.72,264.72,264.51,264.64,5863.041516245487,230.0855,230.0855,229.903,230.016,5863.0415
2021-11-09 13:30:00,264.66,265.17,264.66,265.02,6576.037906137184,230.0333,230.4766,230.0333,230.3462,6576.0379
2021-11-09 13:35:00,265.03,265.12,264.95,264.95,5706.227436823105,230.3549,230.4332,230.2854,230.2854,5706.2274
2021-11-09 13:40:00,264.99,265.21,264.95,265.01,10479.467509025271,230.3202,230.5114,230.2854,230.3375,10479.4675
2021-11-09 13:45:00,265.04,265.13,264.92,264.95,5588.89891696751,230.3636,230.4418,230.2593,230.2854,5588.8989
2021-11-09 13:50:00,265.07,265.08,264.66,264.77,7187.5,230.3897,230.3984,230.0333,230.1289,7187.5
2021-11-09 13:55:00,264.73,265.07,264.7,264.96,8483.75451263538,230.0942,230.3897,230.0681,230.2941,8483.7545
2021-11-09 14:00:00,264.96,265.26,264.96,265.08,8059.56678700361,230.2941,230.5548,230.2941,230.3984,8059.5668
2021-11-09 14:05:00,265.09,265.11,264.92,264.93,4369.359205776173,230.4071,230.4245,230.2593,230.268,4369.3592
2021-11-09 14:10:00,264.94,265.08,264.69,265.03,9922.157039711192,230.2767,230.3984,230.0594,230.3549,9922.157
2021-11-09 14:15:00,265.1,265.1,264.78,264.9,14161.77797833935,230.4158,230.4158,230.1376,230.2419,14161.778
2021-11-09 14:20:00,264.83,264.86,264.52,264.62,10330.550541516246,230.1811,230.2072,229.9117,229.9986,10330.5505
2021-11-09 14:25:00,264.62,264.67,264.37,264.37,9003.835740072202,229.9986,230.042,229.7813,229.7813,9003.8357
2021-11-09 14:30:00,264.37,264.6,264.19,264.55,11521.886281588448,229.7813,229.9812,229.6248,229.9377,11521.8863
2021-11-09 14:35:00,264.59,264.66,264.44,264.56,11359.431407942238,229.9725,230.0333,229.8421,229.9464,11359.4314
2021-11-09 14:40:00,264.54,264.79,264.51,264.69,10047.382671480143,229.929,230.1463,229.903,230.0594,10047.3827
2021-11-09 14:45:00,264.74,264.78,264.65,264.77,4958.258122743682,230.1029,230.1376,230.0246,230.1289,4958.2581
2021-11-09 14:50:00,264.77,265.02,264.72,265.02,5810.0180505415165,230.1289,230.3462,230.0855,230.3462,5810.0181
2021-11-09 14:55:00,264.96,264.97,264.82,264.87,8306.63357400722,230.2941,230.3028,230.1724,230.2159,8306.6336
2021-11-09 15:00:00,264.94,264.95,264.71,264.72,7153.65523465704,230.2767,230.2854,230.0768,230.0855,7153.6552
2021-11-09 15:05:00,264.71,264.73,264.52,264.7,9184.341155234655,230.0768,230.0942,229.9117,230.0681,9184.3412
2021-11-09 15:10:00,264.73,264.94,264.71,264.75,7995.2617328519855,230.0942,230.2767,230.0768,230.1116,7995.2617
2021-11-09 15:15:00,264.82,264.82,264.35,264.35,10724.27797833935,230.1724,230.1724,229.7639,229.7639,10724.278
2021-11-09 15:20:00,264.34,264.55,264.33,264.52,9153.880866425992,229.7552,229.9377,229.7465,229.9117,9153.8809
2021-11-09 15:25:00,264.51,264.55,264.4,264.55,14189.981949458484,229.903,229.9377,229.8074,229.9377,14189.9819
2021-11-09 15:30:00,264.51,264.58,263.83,263.85,15838.222021660653,229.903,229.9638,229.3119,229.3293,15838.222
2021-11-09 15:35:00,263.86,264.05,263.75,263.84,18596.570397111915,229.338,229.5031,229.2424,229.3206,18596.5704
2021-11-09 15:40:00,263.85,264.44,263.85,264.42,18567.23826714801,229.3293,229.8421,229.3293,229.8247,18567.2383
2021-11-09 15:45:00,264.35,264.41,264.13,264.36,26033.39350180505,229.7639,229.816,229.5727,229.7726,26033.3935
2021-11-09 15:50:00,264.47,264.72,264.39,264.72,30605.821299638992,229.8682,230.0855,229.7987,230.0855,30605.8213
2021-11-09 15:55:00,264.75,265.23,264.64,265.2,96121.38989169676,230.1116,230.5288,230.016,230.5027,96121.3899
2021-11-10 09:30:00,263.75,267.31,263.75,266.36,72568.81768953068,229.2424,232.3366,229.2424,231.5109,72568.8177
2021-11-10 09:35:00,266.48,268.03,266.21,266.83,31497.06678700361,231.6152,232.9624,231.3805,231.9194,31497.0668
2021-11-10 09:40:00,266.97,267.33,266.35,266.46,18159.972924187725,232.0411,232.354,231.5022,231.5978,18159.9729
2021-11-10 09:45:00,266.2,266.51,265.49,265.8,35199.684115523465,231.3719,231.6413,230.7547,231.0242,35199.6841
2021-11-10 09:50:00,265.77,266.47,265.27,266.47,23135.153429602888,230.9981,231.6065,230.5635,231.6065,23135.1534
2021-11-10 09:55:00,266.24,266.24,265.67,265.81,15856.272563176895,231.4066,231.4066,230.9112,231.0329,15856.2726
2021-11-10 10:00:00,265.79,266.02,265.16,265.93,12127.707581227438,231.0155,231.2154,230.4679,231.1372,12127.7076
2021-11-10 10:05:00,265.95,266.52,265.91,266.35,15822.427797833936,231.1546,231.65,231.1198,231.5022,15822.4278
2021-11-10 10:10:00,266.25,266.75,266.17,266.3,5921.705776173286,231.4153,231.8499,231.3458,231.4588,5921.7058
2021-11-10 10:15:00,266.27,266.98,266.27,266.58,31173.28519855596,231.4327,232.0498,231.4327,231.7021,31173.2852
2021-11-10 10:20:00,266.66,266.76,266.26,266.29,18760.153429602888,231.7717,231.8586,231.424,231.4501,18760.1534
2021-11-10 10:25:00,266.41,266.67,266.0,266.36,13896.660649819494,231.5544,231.7804,231.198,231.5109,13896.6606
2021-11-10 10:30:00,266.54,266.98,266.34,266.73,18130.640794223826,231.6674,232.0498,231.4935,231.8325,18130.6408
2021-11-10 10:35:00,266.71,267.41,266.59,267.2,18620.261732851985,231.8151,232.4235,231.7108,232.241,18620.2617
2021-11-10 10:40:00,267.28,267.5,266.87,266.97,12201.037906137184,232.3106,232.5018,231.9542,232.0411,12201.0379
2021-11-10 10:45:00,266.89,267.69,266.87,267.44,25544.900722021663,231.9716,232.6669,231.9542,232.4496,25544.9007
2021-11-10 10:50:00,267.52,267.58,267.12,267.28,18821.074007220217,232.5192,232.5713,232.1715,232.3106,18821.074
2021-11-10 10:55:00,267.39,267.62,267.16,267.45,17791.064981949457,232.4062,232.6061,232.2063,232.4583,17791.065
2021-11-10 11:00:00,267.34,267.51,267.2,267.27,7662.454873646209,232.3627,232.5105,232.241,232.3019,7662.4549
2021-11-10 11:05:00,267.29,267.34,267.07,267.11,34567.91516245488,232.3192,232.3627,232.128,232.1628,34567.9152
2021-11-10 11:10:00,267.16,267.37,267.06,267.14,16138.312274368232,232.2063,232.3888,232.1193,232.1889,16138.3123
2021-11-10 11:15:00,267.21,267.44,267.21,267.33,8291.967509025271,232.2497,232.4496,232.2497,232.354,8291.9675
2021-11-10 11:20:00,267.34,267.36,267.17,267.28,8525.496389891698,232.3627,232.3801,232.2149,232.3106,8525.4964
2021-11-10 11:25:00,267.32,267.32,267.04,267.12,22616.20036101083,232.3453,232.3453,232.102,232.1715,22616.2004
2021-11-10 11:30:00,267.2,267.4,267.0,267.16,11649.368231046932,232.241,232.4149,232.0672,232.2063,11649.3682
2021-11-10 11:35:00,267.24,267.41,266.98,267.13,12232.626353790614,232.2758,232.4235,232.0498,232.1802,12232.6264
2021-11-10 11:40:00,267.11,267.18,266.88,267.05,18894.404332129965,232.1628,232.2236,231.9629,232.1106,18894.4043
2021-11-10 11:45:00,267.05,267.43,266.95,266.98,17475.180505415163,232.1106,232.4409,232.0237,232.0498,17475.1805
2021-11-10 11:50:00,266.98,267.2,266.94,267.09,12715.47833935018,232.0498,232.241,232.015,232.1454,12715.4783
2021-11-10 11:55:00,267.06,267.21,266.97,266.98,9121.164259927798,232.1193,232.2497,232.0411,232.0498,9121.1643
2021-11-10 12:00:00,266.93,266.93,265.8,266.19,26123.646209386283,232.0063,232.0063,231.0242,231.3632,26123.6462
2021-11-10 12:05:00,266.27,266.63,266.27,266.6,22830.550541516248,231.4327,231.7456,231.4327,231.7195,22830.5505
2021-11-10 12:10:00,266.66,266.67,266.34,266.51,4902.97833935018,231.7717,231.7804,231.4935,231.6413,4902.9783
2021-11-10 12:15:00,266.49,266.62,266.46,266.59,5784.070397111914,231.6239,231.7369,231.5978,231.7108,5784.0704
2021-11-10 12:20:00,266.65,266.73,266.46,266.73,6723.826714801445,231.763,231.8325,231.5978,231.8325,6723.8267
2021-11-10 12:25:00,266.69,266.69,266.36,266.36,9284.747292418771,231.7977,231.7977,231.5109,231.5109,9284.7473
2021-11-10 12:30:00,266.42,266.77,266.42,266.75,6321.074007220217,231.5631,231.8673,231.5631,231.8499,6321.074
2021-11-10 12:35:00,266.67,266.8,266.58,266.69,7343.185920577617,231.7804,231.8934,231.7021,231.7977,7343.1859
2021-11-10 12:40:00,266.76,266.89,266.64,266.73,4900.72202166065,231.8586,231.9716,231.7543,231.8325,4900.722
2021-11-10 12:45:00,266.67,266.84,266.62,266.84,3743.231046931408,231.7804,231.9281,231.7369,231.9281,3743.231
2021-11-10 12:50:00,266.85,267.02,266.85,266.98,7962.545126353791,231.9368,232.0846,231.9368,232.0498,7962.5451
2021-11-10 12:55:00,266.98,267.18,266.97,267.18,7208.935018050542,232.0498,232.2236,232.0411,232.2236,7208.935
2021-11-10 13:00:00,267.18,267.43,267.09,267.35,16435.018050541516,232.2236,232.4409,232.1454,232.3714,16435.0181
2021-11-10 13:05:00,267.31,267.31,266.85,267.03,10780.685920577618,232.3366,232.3366,231.9368,232.0933,10780.6859
2021-11-10 13:10:00,267.05,267.19,266.73,266.73,14387.40974729242,232.1106,232.2323,231.8325,231.8325,14387.4097
2021-11-10 13:15:00,266.83,266.96,266.7,266.74,11800.541516245488,231.9194,232.0324,231.8064,231.8412,11800.5415
2021-11-10 13:20:00,266.82,266.83,266.54,266.68,9523.916967509023,231.9107,231.9194,231.6674,231.7891,9523.917
2021-11-10 13:25:00,266.69,266.73,266.51,266.51,8174.638989169675,231.7977,231.8325,231.6413,231.6413,8174.639
2021-11-10 13:30:00,266.57,266.89,266.52,266.82,6466.606498194946,231.6934,231.9716,231.65,231.9107,6466.6065
2021-11-10 13:35:00,266.81,267.03,266.59,266.78,7952.391696750903,231.902,232.0933,231.7108,231.876,7952.3917
2021-11-10 13:40:00,266.8,266.85,266.69,266.74,6050.315884476535,231.8934,231.9368,231.7977,231.8412,6050.3159
2021-11-10 13:45:00,266.82,266.91,266.72,266.82,8862.815884476535,231.9107,231.989,231.8238,231.9107,8862.8159
2021-11-10 13:50:00,266.81,266.95,266.78,266.86,11435.018050541516,231.902,232.0237,231.876,231.9455,11435.0181
2021-11-10 13:55:00,266.89,267.14,266.86,267.05,9037.680505415165,231.9716,232.1889,231.9455,232.1106,9037.6805
2021-11-10 14:00:00,267.14,267.21,266.92,267.06,14895.081227436824,232.1889,232.2497,231.9977,232.1193,14895.0812
2021-11-10 14:05:00,267.06,267.31,267.05,267.28,13858.303249097473,232.1193,232.3366,232.1106,232.3106,13858.3032
2021-11-10 14:10:00,267.28,267.47,267.08,267.47,23105.82129963899,232.3106,232.4757,232.1367,232.4757,23105.8213
2021-11-10 14:15:00,267.49,267.72,267.39,267.52,12858.75451263538,232.4931,232.693,232.4062,232.5192,12858.7545
2021-11-10 14:20:00,267.48,267.69,266.85,266.85,49356.94945848376,232.4844,232.6669,231.9368,231.9368,49356.9495
2021-11-10 14:25:00,266.86,267.11,266.82,267.07,9969.539711191335,231.9455,232.1628,231.9107,232.128,9969.5397
2021-11-10 14:30:00,267.13,267.15,266.88,266.88,14082.806859205775,232.1802,232.1976,231.9629,231.9629,14082.8069
2021-11-10 14:35:00,266.97,267.01,266.58,266.58,8847.02166064982,232.0411,232.0759,231.7021,231.7021,8847.0217
2021-11-10 14:40:00,266.7,266.83,266.5,266.64,8408.1678700361,231.8064,231.9194,231.6326,231.7543,8408.1679
2021-11-10 14:45:00,266.74,267.16,266.74,267.13,8896.660649819494,231.8412,232.2063,231.8412,232.1802,8896.6606
2021-11-10 14:50:00,267.14,267.43,267.09,267.23,9625.451263537909,232.1889,232.4409,232.1454,232.2671,9625.4513
2021-11-10 14:55:00,267.27,267.5,267.19,267.34,10351.985559566789,232.3019,232.5018,232.2323,232.3627,10351.9856
2021-11-10 15:00:00,267.34,267.54,267.27,267.27,7665.839350180506,232.3627,232.5365,232.3019,232.3019,7665.8394
2021-11-10 15:05:00,267.33,267.36,267.15,267.22,6010.830324909747,232.354,232.3801,232.1976,232.2584,6010.8303
2021-11-10 15:10:00,267.26,267.54,267.22,267.39,24509.25090252708,232.2932,232.5365,232.2584,232.4062,24509.2509
2021-11-10 15:15:00,267.42,267.44,267.16,267.34,7127.707581227437,232.4322,232.4496,232.2063,232.3627,7127.7076
2021-11-10 15:20:00,267.38,267.46,267.21,267.21,7617.328519855596,232.3975,232.467,232.2497,232.2497,7617.3285
2021-11-10 15:25:00,267.17,267.31,267.13,267.13,10578.745487364622,232.2149,232.3366,232.1802,232.1802,10578.7455
2021-11-10 15:30:00,267.12,267.43,267.12,267.43,10873.194945848376,232.1715,232.4409,232.1715,232.4409,10873.1949
2021-11-10 15:35:00,267.42,267.52,267.21,267.36,12151.39891696751,232.4322,232.5192,232.2497,232.3801,12151.3989
2021-11-10 15:40:00,267.44,267.64,267.39,267.44,16081.904332129963,232.4496,232.6235,232.4062,232.4496,16081.9043
2021-11-10 15:45:00,267.44,267.88,267.44,267.85,20626.128158844767,232.4496,232.8321,232.4496,232.806,20626.1282
2021-11-10 15:50:00,267.91,268.28,267.84,268.24,37892.59927797834,232.8581,233.1797,232.7973,233.145,37892.5993
2021-11-10 15:55:00,268.23,268.27,267.68,267.73,117067.91516245488,233.1363,233.171,232.6582,232.7017,117067.9152
2021-11-11 09:30:00,269.22,270.08,268.84,269.63,37819.2689530686,233.9967,234.7442,233.6665,234.3531,37819.269
2021-11-11 09:35:00,269.39,270.33,269.11,269.75,27847.472924187725,234.1445,234.9615,233.9011,234.4574,27847.4729
2021-11-11 09:40:00,269.64,270.22,269.3,269.31,12762.861010830326,234.3618,234.8659,234.0663,234.075,12762.861
2021-11-11 09:45:00,269.13,269.69,268.93,269.24,19734.882671480143,233.9185,234.4052,233.7447,234.0141,19734.8827
2021-11-11 09:50:00,269.23,269.36,268.67,269.36,16862.59025270758,234.0054,234.1184,233.5187,234.1184,16862.5903
2021-11-11 09:55:00,269.39,270.35,269.33,270.35,22727.8880866426,234.1445,234.9789,234.0923,234.9789,22727.8881
2021-11-11 10:00:00,270.24,270.54,269.63,269.91,22778.65523465704,234.8833,235.144,234.3531,234.5965,22778.6552
2021-11-11 10:05:00,269.91,270.79,269.84,270.33,20425.31588447653,234.5965,235.3613,234.5356,234.9615,20425.3159
2021-11-11 10:10:00,270.33,270.33,269.58,269.84,18009.927797833934,234.9615,234.9615,234.3096,234.5356,18009.9278
2021-11-11 10:15:00,269.73,270.21,269.5,270.18,31451.940433213,234.44,234.8572,234.2401,234.8311,31451.9404
2021-11-11 10:20:00,270.11,270.15,268.92,268.92,11996.841155234655,234.7703,234.8051,233.736,233.736,11996.8412
2021-11-11 10:25:00,268.92,269.19,268.85,268.9,7418.772563176895,233.736,233.9707,233.6751,233.7186,7418.7726
2021-11-11 10:30:00,268.65,268.65,268.13,268.22,7769.629963898918,233.5013,233.5013,233.0493,233.1276,7769.63
2021-11-11 10:35:00,268.31,268.41,267.85,268.06,8166.741877256318,233.2058,233.2927,232.806,232.9885,8166.7419
2021-11-11 10:40:00,268.06,268.64,267.93,268.51,15503.158844765345,232.9885,233.4926,232.8755,233.3796,15503.1588
2021-11-11 10:45:00,268.77,269.17,268.56,268.9,17331.904332129965,233.6056,233.9533,233.4231,233.7186,17331.9043
2021-11-11 10:50:00,268.85,269.24,268.67,269.14,26973.149819494585,233.6751,234.0141,233.5187,233.9272,26973.1498
2021-11-11 10:55:00,269.1,269.22,268.71,268.77,15992.779783393502,233.8924,233.9967,233.5535,233.6056,15992.7798
2021-11-11 11:00:00,268.81,268.96,268.15,268.23,16277.075812274368,233.6404,233.7708,233.0667,233.1363,16277.0758
2021-11-11 11:05:00,268.18,268.4,267.91,267.91,8571.750902527076,233.0928,233.284,232.8581,232.8581,8571.7509
2021-11-11 11:10:00,267.91,268.38,267.89,268.38,11563.628158844764,232.8581,233.2666,232.8407,233.2666,11563.6282
2021-11-11 11:15:00,268.36,268.51,268.09,268.33,10678.023465703973,233.2493,233.3796,233.0146,233.2232,10678.0235
2021-11-11 11:20:00,268.32,268.84,268.21,268.69,11747.518050541516,233.2145,233.6665,233.1189,233.5361,11747.5181
2021-11-11 11:25:00,268.81,268.82,268.33,268.56,7976.083032490975,233.6404,233.6491,233.2232,233.4231,7976.083
2021-11-11 11:30:00,268.6,268.89,268.52,268.89,8949.684115523465,233.4579,233.7099,233.3883,233.7099,8949.6841
2021-11-11 11:35:00,268.85,269.25,268.65,268.91,12365.749097472924,233.6751,234.0228,233.5013,233.7273,12365.7491
2021-11-11 11:40:00,268.97,269.17,268.8,269.02,8918.095667870037,233.7794,233.9533,233.6317,233.8229,8918.0957
2021-11-11 11:45:00,269.04,269.7,268.92,269.7,28756.7689530686,233.8403,234.4139,233.736,234.4139,28756.769
2021-11-11 11:50:00,269.71,269.86,269.71,269.85,13525.496389891698,234.4226,234.553,234.4226,234.5443,13525.4964
2021-11-11 11:55:00,269.86,270.02,269.63,269.74,13034.747292418771,234.553,234.6921,234.3531,234.4487,13034.7473
2021-11-11 12:00:00,269.7,269.89,269.7,269.85,21372.969314079422,234.4139,234.5791,234.4139,234.5443,21372.9693
2021-11-11 12:05:00,269.82,270.05,269.62,269.62,13128.384476534296,234.5182,234.7181,234.3444,234.3444,13128.3845
2021-11-11 12:10:00,269.53,269.73,269.45,269.54,6005.1895306859205,234.2662,234.44,234.1966,234.2749,6005.1895
2021-11-11 12:15:00,269.53,269.53,269.1,269.52,7699.684115523466,234.2662,234.2662,233.8924,234.2575,7699.6841
2021-11-11 12:20:00,269.47,269.59,269.34,269.38,5664.485559566787,234.214,234.3183,234.101,234.1358,5664.4856
2021-11-11 12:25:00,269.32,269.32,269.02,269.02,8966.606498194946,234.0837,234.0837,233.8229,233.8229,8966.6065
2021-11-11 12:30:00,269.11,269.28,268.94,269.26,8135.153429602888,233.9011,234.0489,233.7534,234.0315,8135.1534
2021-11-11 12:35:00,269.28,269.4,269.15,269.24,13179.151624548736,234.0489,234.1532,233.9359,234.0141,13179.1516
2021-11-11 12:40:00,269.17,269.47,269.15,269.47,9731.498194945849,233.9533,234.214,233.9359,234.214,9731.4982
2021-11-11 12:45:00,269.52,269.91,269.44,269.76,15166.967509025271,234.2575,234.5965,234.188,234.4661,15166.9675
2021-11-11 12:50:00,269.73,269.88,269.57,269.85,14855.595667870037,234.44,234.5704,234.3009,234.5443,14855.5957
2021-11-11 12:55:00,269.8,269.89,269.48,269.71,11835.514440433211,234.5009,234.5791,234.2227,234.4226,11835.5144
2021-11-11 13:00:00,269.68,269.94,269.63,269.76,12060.018050541516,234.3966,234.6225,234.3531,234.4661,12060.0181
2021-11-11 13:05:00,269.71,269.95,269.7,269.88,14187.725631768952,234.4226,234.6312,234.4139,234.5704,14187.7256
2021-11-11 13:10:00,269.91,270.13,269.78,270.05,15324.90974729242,234.5965,234.7877,234.4835,234.7181,15324.9097
2021-11-11 13:15:00,270.01,270.21,269.98,270.1,12172.83393501805,234.6834,234.8572,234.6573,234.7616,12172.8339
2021-11-11 13:20:00,270.19,270.2,270.04,270.19,14240.749097472924,234.8398,234.8485,234.7094,234.8398,14240.7491
2021-11-11 13:25:00,270.19,270.41,270.17,270.41,10703.971119133574,234.8398,235.031,234.8224,235.031,10703.9711
2021-11-11 13:30:00,270.41,270.63,270.38,270.53,15059.792418772564,235.031,235.2223,235.005,235.1353,15059.7924
2021-11-11 13:35:00,270.57,270.72,270.54,270.72,12655.685920577618,235.1701,235.3005,235.144,235.3005,12655.6859
2021-11-11 13:40:00,270.72,270.72,270.54,270.65,16779.106498194946,235.3005,235.3005,235.144,235.2396,16779.1065
2021-11-11 13:45:00,270.72,270.72,270.43,270.43,11788.13176895307,235.3005,235.3005,235.0484,235.0484,11788.1318
2021-11-11 13:50:00,270.5,270.56,270.25,270.46,8834.611913357401,235.1093,235.1614,234.892,235.0745,8834.6119
2021-11-11 13:55:00,270.46,270.74,270.37,270.74,12115.29783393502,235.0745,235.3179,234.9963,235.3179,12115.2978
2021-11-11 14:00:00,270.8,271.23,270.75,271.16,19904.106498194946,235.37,235.7438,235.3266,235.6829,19904.1065
2021-11-11 14:05:00,271.14,271.33,271.07,271.32,13967.734657039711,235.6655,235.8307,235.6047,235.822,13967.7347
2021-11-11 14:10:00,271.28,271.32,270.92,271.01,14733.75451263538,235.7872,235.822,235.4743,235.5525,14733.7545
2021-11-11 14:15:00,270.97,271.3,270.93,271.2,18264.891696750903,235.5178,235.8046,235.483,235.7177,18264.8917
2021-11-11 14:20:00,271.17,271.29,271.02,271.07,17076.940433212996,235.6916,235.7959,235.5612,235.6047,17076.9404
2021-11-11 14:25:00,271.1,271.34,270.97,271.19,30449.00722021661,235.6308,235.8394,235.5178,235.709,30449.0072
2021-11-11 14:30:00,271.2,271.28,270.61,270.77,19090.703971119136,235.7177,235.7872,235.2049,235.3439,19090.704
2021-11-11 14:35:00,270.8,271.19,270.8,271.05,10218.862815884477,235.37,235.709,235.37,235.5873,10218.8628
2021-11-11 14:40:00,271.11,271.13,270.87,270.98,9585.96570397112,235.6395,235.6568,235.4309,235.5265,9585.9657
2021-11-11 14:45:00,270.99,271.09,270.72,270.79,9420.126353790614,235.5352,235.6221,235.3005,235.3613,9420.1264
2021-11-11 14:50:00,270.75,270.81,270.64,270.67,7993.005415162455,235.3266,235.3787,235.2309,235.257,7993.0054
2021-11-11 14:55:00,270.72,270.8,270.66,270.73,7468.411552346571,235.3005,235.37,235.2483,235.3092,7468.4116
2021-11-11 15:00:00,270.72,270.72,270.43,270.71,8225.406137184116,235.3005,235.3005,235.0484,235.2918,8225.4061
2021-11-11 15:05:00,270.65,270.85,270.64,270.72,35926.21841155235,235.2396,235.4135,235.2309,235.3005,35926.2184
2021-11-11 15:10:00,270.67,270.95,270.61,270.83,16215.027075812275,235.257,235.5004,235.2049,235.3961,16215.0271
2021-11-11 15:15:00,270.85,270.95,270.73,270.82,4975.180505415163,235.4135,235.5004,235.3092,235.3874,4975.1805
2021-11-11 15:20:00,270.83,270.83,270.55,270.55,9844.314079422384,235.3961,235.3961,235.1527,235.1527,9844.3141
2021-11-11 15:25:00,270.57,270.68,270.43,270.68,14289.259927797835,235.1701,235.2657,235.0484,235.2657,14289.2599
2021-11-11 15:30:00,270.69,270.73,270.32,270.42,25995.036101083035,235.2744,235.3092,234.9528,235.0397,25995.0361
2021-11-11 15:35:00,270.46,270.53,270.03,270.03,27058.889891696752,235.0745,235.1353,234.7008,234.7008,27058.8899
2021-11-11 15:40:00,270.04,270.24,270.01,270.2,23601.083032490977,234.7094,234.8833,234.6834,234.8485,23601.083
2021-11-11 15:45:00,270.22,270.42,270.09,270.14,18869.584837545128,234.8659,235.0397,234.7529,234.7964,18869.5848
2021-11-11 15:50:00,270.08,270.28,269.97,270.28,57921.93140794224,234.7442,234.918,234.6486,234.918,57921.9314
2021-11-11 15:55:00,270.31,270.37,269.82,269.95,144180.95667870037,234.9441,234.9963,234.5182,234.6312,144180.9567
2021-11-12 09:30:00,270.8,272.51,269.86,270.09,36952.842960288806,235.37,236.8563,234.553,234.7529,36952.843
2021-11-12 09:35:00,270.43,271.1,269.64,270.48,35456.90433212997,235.0484,235.6308,234.3618,235.0919,35456.9043
2021-11-12 09:40:00,270.41,270.91,270.07,270.91,12592.509025270758,235.031,235.4656,234.7355,235.4656,12592.509
2021-11-12 09:45:00,270.8,270.83,268.77,269.15,13066.335740072203,235.37,235.3961,233.6056,233.9359,13066.3357
2021-11-12 09:50:00,269.02,269.39,268.72,268.74,10406.137184115523,233.8229,234.1445,233.5622,233.5795,10406.1372
2021-11-12 09:55:00,268.61,269.2,268.54,268.92,17314.981949458484,233.4665,233.9794,233.4057,233.736,17314.9819
2021-11-12 10:00:00,268.92,269.3,268.49,269.3,7108.528880866426,233.736,234.0663,233.3622,234.0663,7108.5289
2021-11-12 10:05:00,269.26,269.38,268.69,269.13,10092.509025270758,234.0315,234.1358,233.5361,233.9185,10092.509
2021-11-12 10:10:00,269.06,269.07,267.64,267.75,36372.96931407943,233.8577,233.8664,232.6235,232.7191,36372.9693
2021-11-12 10:15:00,267.76,268.71,267.75,268.38,9030.91155234657,232.7278,233.5535,232.7191,233.2666,9030.9116
2021-11-12 10:20:00,268.52,268.76,267.84,268.0,10395.983754512636,233.3883,233.5969,232.7973,232.9364,10395.9838
2021-11-12 10:25:00,267.99,268.15,267.83,267.87,12018.2761732852,232.9277,233.0667,232.7886,232.8234,12018.2762
2021-11-12 10:30:00,268.07,268.59,267.99,268.14,5621.615523465704,232.9972,233.4492,232.9277,233.058,5621.6155
2021-11-12 10:35:00,268.22,268.66,268.14,268.66,4131.317689530686,233.1276,233.51,233.058,233.51,4131.3177
2021-11-12 10:40:00,268.53,269.16,268.53,269.14,10121.841155234655,233.397,233.9446,233.397,233.9272,10121.8412
2021-11-12 10:45:00,269.08,269.39,269.0,269.17,4949.23285198556,233.8751,234.1445,233.8055,233.9533,4949.2329
2021-11-12 10:50:00,269.22,269.36,268.92,269.35,9538.583032490977,233.9967,234.1184,233.736,234.1097,9538.583
2021-11-12 10:55:00,269.36,269.7,269.33,269.7,8440.884476534296,234.1184,234.4139,234.0923,234.4139,8440.8845
2021-11-12 11:00:00,269.7,270.02,269.47,269.7,16387.635379061372,234.4139,234.6921,234.214,234.4139,16387.6354
2021-11-12 11:05:00,269.7,269.89,269.68,269.76,4855.595667870036,234.4139,234.5791,234.3966,234.4661,4855.5957
2021-11-12 11:10:00,269.81,270.02,269.75,269.9,7342.057761732853,234.5095,234.6921,234.4574,234.5878,7342.0578
2021-11-12 11:15:00,269.84,270.27,269.84,270.14,4179.828519855596,234.5356,234.9094,234.5356,234.7964,4179.8285
2021-11-12 11:20:00,270.2,270.4,269.9,270.16,5716.380866425993,234.8485,235.0223,234.5878,234.8137,5716.3809
2021-11-12 11:25:00,270.18,270.19,269.7,269.78,9283.619133574008,234.8311,234.8398,234.4139,234.4835,9283.6191
2021-11-12 11:30:00,269.87,270.2,269.78,269.94,7503.384476534296,234.5617,234.8485,234.4835,234.6225,7503.3845
2021-11-12 11:35:00,269.94,270.15,269.72,269.72,9954.873646209388,234.6225,234.8051,234.4313,234.4313,9954.8736
2021-11-12 11:40:00,269.76,270.08,269.76,269.85,10410.649819494583,234.4661,234.7442,234.4661,234.5443,10410.6498
2021-11-12 11:45:00,269.78,270.0,269.7,270.0,3117.102888086643,234.4835,234.6747,234.4139,234.6747,3117.1029
2021-11-12 11:50:00,269.94,270.51,269.75,270.51,7924.187725631769,234.6225,235.118,234.4574,235.118,7924.1877
2021-11-12 11:55:00,270.48,270.68,270.36,270.53,4465.252707581228,235.0919,235.2657,234.9876,235.1353,4465.2527
2021-11-12 12:00:00,270.56,270.56,270.19,270.35,31907.7166064982,235.1614,235.1614,234.8398,234.9789,31907.7166
2021-11-12 12:05:00,270.31,270.68,270.31,270.44,14976.308664259928,234.9441,235.2657,234.9441,235.0571,14976.3087
2021-11-12 12:10:00,270.44,270.63,270.0,270.3,14734.882671480143,235.0571,235.2223,234.6747,234.9354,14734.8827
2021-11-12 12:15:00,270.33,270.59,270.25,270.36,4343.411552346571,234.9615,235.1875,234.892,234.9876,4343.4116
2021-11-12 12:20:00,270.41,270.49,270.19,270.25,5159.070397111914,235.031,235.1006,234.8398,234.892,5159.0704
2021-11-12 12:25:00,270.24,270.33,270.07,270.14,6798.285198555957,234.8833,234.9615,234.7355,234.7964,6798.2852
2021-11-12 12:30:00,270.25,270.31,270.19,270.29,3995.938628158845,234.892,234.9441,234.8398,234.9267,3995.9386
2021-11-12 12:35:00,270.24,270.28,270.17,270.25,3935.018050541517,234.8833,234.918,234.8224,234.892,3935.0181
2021-11-12 12:40:00,270.18,270.28,270.15,270.17,4202.391696750903,234.8311,234.918,234.8051,234.8224,4202.3917
2021-11-12 12:45:00,270.3,270.32,270.13,270.19,4048.962093862816,234.9354,234.9528,234.7877,234.8398,4048.9621
2021-11-12 12:50:00,270.17,270.54,270.05,270.54,5464.801444043322,234.8224,235.144,234.7181,235.144,5464.8014
2021-11-12 12:55:00,270.52,270.64,270.28,270.46,23333.70938628159,235.1266,235.2309,234.918,235.0745,23333.7094
2021-11-12 13:00:00,270.41,270.46,270.28,270.44,3093.4115523465707,235.031,235.0745,234.918,235.0571,3093.4116
2021-11-12 13:05:00,270.42,270.42,270.19,270.29,5208.709386281588,235.0397,235.0397,234.8398,234.9267,5208.7094
2021-11-12 13:10:00,270.28,270.44,270.25,270.41,5700.586642599278,234.918,235.0571,234.892,235.031,5700.5866
2021-11-12 13:15:00,270.38,270.47,270.27,270.47,2933.212996389892,235.005,235.0832,234.9094,235.0832,2933.213
2021-11-12 13:20:00,270.43,270.47,270.33,270.43,12771.886281588448,235.0484,235.0832,234.9615,235.0484,12771.8863
2021-11-12 13:25:00,270.4,270.58,270.35,270.52,8969.990974729242,235.0223,235.1788,234.9789,235.1266,8969.991
2021-11-12 13:30:00,270.52,270.84,270.52,270.71,5091.380866425993,235.1266,235.4048,235.1266,235.2918,5091.3809
2021-11-12 13:35:00,270.71,270.99,270.69,270.92,5606.949458483755,235.2918,235.5352,235.2744,235.4743,5606.9495
2021-11-12 13:40:00,270.95,271.16,270.87,271.05,4276.850180505416,235.5004,235.6829,235.4309,235.5873,4276.8502
2021-11-12 13:45:00,271.03,271.11,270.99,271.11,3532.2653429602888,235.5699,235.6395,235.5352,235.6395,3532.2653
2021-11-12 13:50:00,271.12,271.13,270.8,271.07,166263.53790613718,235.6481,235.6568,235.37,235.6047,166263.5379
2021-11-12 13:55:00,271.1,271.1,270.77,270.83,39275.72202166065,235.6308,235.6308,235.3439,235.3961,39275.722
2021-11-12 14:00:00,270.82,270.84,270.46,270.53,11254.512635379062,235.3874,235.4048,235.0745,235.1353,11254.5126
2021-11-12 14:05:00,270.5,270.62,270.45,270.47,13165.613718411552,235.1093,235.2136,235.0658,235.0832,13165.6137
2021-11-12 14:10:00,270.5,270.64,270.41,270.41,12241.651624548736,235.1093,235.2309,235.031,235.031,12241.6516
2021-11-12 14:15:00,270.48,270.62,270.41,270.56,21948.330324909748,235.0919,235.2136,235.031,235.1614,21948.3303
2021-11-12 14:20:00,270.56,270.56,270.25,270.31,7155.911552346571,235.1614,235.1614,234.892,234.9441,7155.9116
2021-11-12 14:25:00,270.31,270.4,270.08,270.4,16791.516245487364,234.9441,235.0223,234.7442,235.0223,16791.5162
2021-11-12 14:30:00,270.44,270.44,269.87,269.96,38428.47472924188,235.0571,235.0571,234.5617,234.6399,38428.4747
2021-11-12 14:35:00,269.94,270.32,269.9,269.91,32354.46750902527,234.6225,234.9528,234.5878,234.5965,32354.4675
2021-11-12 14:40:00,269.94,270.13,269.93,270.0,7674.864620938629,234.6225,234.7877,234.6138,234.6747,7674.8646
2021-11-12 14:45:00,270.02,270.08,269.81,269.91,18830.09927797834,234.6921,234.7442,234.5095,234.5965,18830.0993
2021-11-12 14:50:00,269.91,269.94,269.84,269.9,7978.339350180506,234.5965,234.6225,234.5356,234.5878,7978.3394
2021-11-12 14:55:00,269.93,269.98,269.83,269.89,6846.796028880866,234.6138,234.6573,234.5269,234.5791,6846.796
2021-11-12 15:00:00,269.91,269.94,269.68,269.78,33947.42779783394,234.5965,234.6225,234.3966,234.4835,33947.4278
2021-11-12 15:05:00,269.78,270.01,269.78,269.92,10113.9440433213,234.4835,234.6834,234.4835,234.6051,10113.944
2021-11-12 15:10:00,269.91,270.12,269.69,269.92,344777.75270758127,234.5965,234.779,234.4052,234.6051,344777.7527
2021-11-12 15:15:00,269.92,269.94,269.52,269.58,46155.23465703971,234.6051,234.6225,234.2575,234.3096,46155.2347
2021-11-12 15:20:00,269.55,269.69,269.41,269.54,15711.868231046932,234.2836,234.4052,234.1619,234.2749,15711.8682
2021-11-12 15:25:00,269.58,269.73,269.41,269.42,20916.064981949457,234.3096,234.44,234.1619,234.1706,20916.065
2021-11-12 15:30:00,269.41,269.7,269.41,269.47,62620.71299638989,234.1619,234.4139,234.1619,234.214,62620.713
2021-11-12 15:35:00,269.46,269.54,269.36,269.38,18739.846570397112,234.2053,234.2749,234.1184,234.1358,18739.8466
2021-11-12 15:40:00,269.39,269.58,269.34,269.52,23709.38628158845,234.1445,234.3096,234.101,234.2575,23709.3863
2021-11-12 15:45:00,269.48,269.8,269.35,269.76,30306.85920577617,234.2227,234.5009,234.1097,234.4661,30306.8592
2021-11-12 15:50:00,269.82,270.0,269.55,269.67,73502.93321299639,234.5182,234.6747,234.2836,234.3879,73502.9332
2021-11-12 15:55:00,269.7,270.05,269.46,269.86,113544.67509025271,234.4139,234.7181,234.2053,234.553,113544.6751
2021-11-15 09:30:00,269.52,270.09,268.57,269.8,63314.53068592058,234.2575,234.7529,233.4318,234.5009,63314.5307
2021-11-15 09:35:00,270.04,270.67,269.79,270.46,35178.24909747292,234.7094,235.257,234.4922,235.0745,35178.2491
2021-11-15 09:40:00,270.35,271.49,270.35,271.47,84519.40433212997,234.9789,235.9697,234.9789,235.9524,84519.4043
2021-11-15 09:45:00,271.55,272.95,271.27,272.27,35332.806859205775,236.0219,237.2387,235.7785,236.6477,35332.8069
2021-11-15 09:50:00,272.51,273.28,271.98,272.04,47872.292418772566,236.8563,237.5255,236.3956,236.4478,47872.2924
2021-11-15 09:55:00,272.24,272.36,271.68,272.13,43502.9332129964,236.6216,236.7259,236.1349,236.526,43502.9332
2021-11-15 10:00:00,272.14,272.96,271.63,272.08,50403.88086642599,236.5347,237.2474,236.0914,236.4825,50403.8809
2021-11-15 10:05:00,272.24,272.86,272.18,272.3,18357.400722021663,236.6216,237.1605,236.5695,236.6738,18357.4007
2021-11-15 10:10:00,272.26,272.66,272.19,272.36,9212.54512635379,236.639,236.9867,236.5782,236.7259,9212.5451
2021-11-15 10:15:00,272.46,272.72,271.57,271.73,16175.541516245488,236.8128,237.0388,236.0393,236.1783,16175.5415
2021-11-15 10:20:00,271.65,271.94,271.07,271.46,25636.28158844765,236.1088,236.3609,235.6047,235.9437,25636.2816
2021-11-15 10:25:00,271.55,271.66,270.77,270.94,20482.85198555957,236.0219,236.1175,235.3439,235.4917,20482.852
2021-11-15 10:30:00,270.97,271.51,270.72,271.51,24699.90974729242,235.5178,235.9871,235.3005,235.9871,24699.9097
2021-11-15 10:35:00,271.51,271.87,270.58,270.74,13553.700361010831,235.9871,236.3,235.1788,235.3179,13553.7004
2021-11-15 10:40:00,270.87,271.34,270.87,271.3,15298.962093862816,235.4309,235.8394,235.4309,235.8046,15298.9621
2021-11-15 10:45:00,271.35,271.42,270.25,270.28,21996.84115523466,235.8481,235.9089,234.892,234.918,21996.8412
2021-11-15 10:50:00,270.33,270.67,270.1,270.67,24836.416967509027,234.9615,235.257,234.7616,235.257,24836.417
2021-11-15 10:55:00,270.77,271.01,270.55,271.0,5367.779783393502,235.3439,235.5525,235.1527,235.5438,5367.7798
2021-11-15 11:00:00,271.0,271.0,270.49,270.78,26166.516245487364,235.5438,235.5438,235.1006,235.3526,26166.5162
2021-11-15 11:05:00,270.73,270.87,270.61,270.74,11550.09025270758,235.3092,235.4309,235.2049,235.3179,11550.0903
2021-11-15 11:10:00,270.69,270.7,270.01,270.44,36006.31768953069,235.2744,235.2831,234.6834,235.0571,36006.3177
2021-11-15 11:15:00,270.41,270.48,269.67,269.82,36396.660649819496,235.031,235.0919,234.3879,234.5182,36396.6606
2021-11-15 11:20:00,269.82,270.72,269.76,270.69,50958.93501805054,234.5182,235.3005,234.4661,235.2744,50958.935
2021-11-15 11:25:00,270.75,271.11,270.64,270.9,9168.546931407942,235.3266,235.6395,235.2309,235.4569,9168.5469
2021-11-15 11:30:00,270.78,270.99,270.19,270.19,18685.694945848376,235.3526,235.5352,234.8398,234.8398,18685.6949
2021-11-15 11:35:00,270.28,270.33,269.85,270.01,5854.016245487365,234.918,234.9615,234.5443,234.6834,5854.0162
2021-11-15 11:40:00,270.01,270.43,270.01,270.06,43005.41516245488,234.6834,235.0484,234.6834,234.7268,43005.4152
2021-11-15 11:45:00,270.08,270.15,269.81,269.81,4100.857400722022,234.7442,234.8051,234.5095,234.5095,4100.8574
2021-11-15 11:50:00,269.92,269.96,269.51,269.52,16873.871841155236,234.6051,234.6399,234.2488,234.2575,16873.8718
2021-11-15 11:55:00,269.64,269.99,269.55,269.83,25010.153429602888,234.3618,234.666,234.2836,234.5269,25010.1534
2021-11-15 12:00:00,269.9,269.91,269.39,269.48,24432.536101083035,234.5878,234.5965,234.1445,234.2227,24432.5361
2021-11-15 12:05:00,269.35,269.46,269.0,269.13,12901.624548736463,234.1097,234.2053,233.8055,233.9185,12901.6245
2021-11-15 12:10:00,269.19,269.21,268.85,268.97,14550.992779783392,233.9707,233.988,233.6751,233.7794,14550.9928
2021-11-15 12:15:00,269.0,269.18,268.8,269.13,19306.18231046932,233.8055,233.962,233.6317,233.9185,19306.1823
2021-11-15 12:20:00,269.26,269.4,268.89,269.08,12195.397111913358,234.0315,234.1532,233.7099,233.8751,12195.3971
2021-11-15 12:25:00,269.08,269.12,268.82,268.84,12198.781588447651,233.8751,233.9098,233.6491,233.6665,12198.7816
2021-11-15 12:30:00,268.81,268.91,268.43,268.61,10332.806859205775,233.6404,233.7273,233.3101,233.4665,10332.8069
2021-11-15 12:35:00,268.59,268.65,268.32,268.32,8745.48736462094,233.4492,233.5013,233.2145,233.2145,8745.4874
2021-11-15 12:40:00,268.38,268.43,268.1,268.22,17607.17509025271,233.2666,233.3101,233.0233,233.1276,17607.1751
2021-11-15 12:45:00,268.22,268.27,267.99,267.99,12817.012635379062,233.1276,233.171,232.9277,232.9277,12817.0126
2021-11-15 12:50:00,268.05,268.11,267.96,267.96,7363.492779783393,232.9798,233.032,232.9016,232.9016,7363.4928
2021-11-15 12:55:00,268.0,268.0,267.54,267.85,11894.178700361012,232.9364,232.9364,232.5365,232.806,11894.1787
2021-11-15 13:00:00,267.77,267.77,267.44,267.68,8743.231046931409,232.7364,232.7364,232.4496,232.6582,8743.231
2021-11-15 13:05:00,267.63,267.71,267.44,267.71,8763.537906137184,232.6148,232.6843,232.4496,232.6843,8763.5379
2021-11-15 13:10:00,267.76,267.8,267.63,267.72,8657.490974729242,232.7278,232.7625,232.6148,232.693,8657.491
2021-11-15 13:15:00,267.68,267.74,267.55,267.67,5525.72202166065,232.6582,232.7104,232.5452,232.6495,5525.722
2021-11-15 13:20:00,267.7,267.73,267.23,267.5,8949.684115523465,232.6756,232.7017,232.2671,232.5018,8949.6841
2021-11-15 13:25:00,267.57,267.58,267.29,267.52,11949.458483754514,232.5626,232.5713,232.3192,232.5192,11949.4585
2021-11-15 13:30:00,267.52,267.66,266.94,266.94,23680.05415162455,232.5192,232.6408,232.015,232.015,23680.0542
2021-11-15 13:35:00,266.97,267.08,266.75,266.75,24571.29963898917,232.0411,232.1367,231.8499,231.8499,24571.2996
2021-11-15 13:40:00,266.8,267.05,266.74,266.76,16871.615523465705,231.8934,232.1106,231.8412,231.8586,16871.6155
2021-11-15 13:45:00,266.76,267.13,266.76,267.02,7748.194945848376,231.8586,232.1802,231.8586,232.0846,7748.1949
2021-11-15 13:50:00,267.0,267.0,266.69,266.71,29600.63176895307,232.0672,232.0672,231.7977,231.8151,29600.6318
2021-11-15 13:55:00,266.7,266.98,266.55,266.93,10714.124548736463,231.8064,232.0498,231.6761,232.0063,10714.1245
2021-11-15 14:00:00,266.97,267.05,266.48,266.6,26409.070397111915,232.0411,232.1106,231.6152,231.7195,26409.0704
2021-11-15 14:05:00,266.66,266.66,266.43,266.65,13155.460288808665,231.7717,231.7717,231.5718,231.763,13155.4603
2021-11-15 14:10:00,266.71,266.71,266.28,266.28,7457.129963898918,231.8151,231.8151,231.4414,231.4414,7457.13
2021-11-15 14:15:00,266.39,266.42,265.87,265.88,40734.43140794224,231.537,231.5631,231.085,231.0937,40734.4314
2021-11-15 14:20:00,265.88,266.15,265.76,266.15,19608.528880866423,231.0937,231.3284,230.9894,231.3284,19608.5289
2021-11-15 14:25:00,266.12,266.66,266.07,266.61,7530.460288808665,231.3023,231.7717,231.2589,231.7282,7530.4603
2021-11-15 14:30:00,266.55,266.64,266.24,266.45,9658.1678700361,231.6761,231.7543,231.4066,231.5891,9658.1679
2021-11-15 14:35:00,266.48,267.0,266.41,266.98,10208.70938628159,231.6152,232.0672,231.5544,232.0498,10208.7094
2021-11-15 14:40:00,267.01,267.29,266.97,267.26,9948.104693140796,232.0759,232.3192,232.0411,232.2932,9948.1047
2021-11-15 14:45:00,267.27,267.27,267.08,267.13,7073.555956678701,232.3019,232.3019,232.1367,232.1802,7073.556
2021-11-15 14:50:00,267.19,267.21,266.66,266.66,24345.6678700361,232.2323,232.2497,231.7717,231.7717,24345.6679
2021-11-15 14:55:00,266.68,266.75,266.55,266.57,7223.601083032491,231.7891,231.8499,231.6761,231.6934,7223.6011
2021-11-15 15:00:00,266.51,266.67,266.26,266.4,19002.70758122744,231.6413,231.7804,231.424,231.5457,19002.7076
2021-11-15 15:05:00,266.31,266.38,266.09,266.17,9352.436823104694,231.4675,231.5283,231.2762,231.3458,9352.4368
2021-11-15 15:10:00,266.17,266.29,265.84,266.04,21483.528880866423,231.3458,231.4501,231.059,231.2328,21483.5289
2021-11-15 15:15:00,266.04,266.23,266.04,266.11,10892.373646209388,231.2328,231.3979,231.2328,231.2936,10892.3736
2021-11-15 15:20:00,266.14,266.14,265.68,265.68,14804.828519855597,231.3197,231.3197,230.9199,230.9199,14804.8285
2021-11-15 15:25:00,265.76,265.83,265.14,265.83,38761.28158844765,230.9894,231.0503,230.4505,231.0503,38761.2816
2021-11-15 15:30:00,265.74,265.75,265.49,265.57,31556.85920577617,230.972,230.9807,230.7547,230.8243,31556.8592
2021-11-15 15:35:00,265.57,265.88,265.56,265.64,19353.564981949457,230.8243,231.0937,230.8156,230.8851,19353.565
2021-11-15 15:40:00,265.66,266.04,265.55,265.57,24747.29241877257,230.9025,231.2328,230.8069,230.8243,24747.2924
2021-11-15 15:45:00,265.51,265.64,265.29,265.34,43540.16245487365,230.7721,230.8851,230.5809,230.6244,43540.1625
2021-11-15 15:50:00,265.34,265.64,265.18,265.52,66960.74007220217,230.6244,230.8851,230.4853,230.7808,66960.7401
2021-11-15 15:55:00,265.51,265.79,265.32,265.79,120169.2238267148,230.7721,231.0155,230.607,231.0155,120169.2238
2021-11-16 09:30:00,266.96,267.84,265.59,267.84,54861.23646209387,232.0324,232.7973,230.8417,232.7973,54861.2365
2021-11-16 09:35:00,267.88,268.93,267.88,268.92,12727.8880866426,232.8321,233.7447,232.8321,233.736,12727.8881
2021-11-16 09:40:00,269.0,269.81,268.94,269.75,7274.368231046931,233.8055,234.5095,233.7534,234.4574,7274.3682
2021-11-16 09:45:00,269.72,270.7,269.09,270.35,62175.09025270758,234.4313,235.2831,233.8837,234.9789,62175.0903
2021-11-16 09:50:00,270.49,271.35,270.1,271.17,22010.37906137184,235.1006,235.8481,234.7616,235.6916,22010.3791
2021-11-16 09:55:00,271.17,271.93,270.92,271.89,40397.1119133574,235.6916,236.3522,235.4743,236.3174,40397.1119
2021-11-16 10:00:00,271.72,272.11,271.44,271.55,46391.01985559567,236.1696,236.5086,235.9263,236.0219,46391.0199
2021-11-16 10:05:00,271.61,272.35,271.53,272.18,34324.23285198556,236.074,236.7172,236.0045,236.5695,34324.2329
2021-11-16 10:10:00,272.17,272.83,271.75,272.77,38953.06859205776,236.5608,237.1344,236.1957,237.0823,38953.0686
2021-11-16 10:15:00,272.77,272.92,272.23,272.73,12842.960288808665,237.0823,237.2126,236.6129,237.0475,12842.9603
2021-11-16 10:20:00,272.73,272.76,271.83,272.0,18663.13176895307,237.0475,237.0736,236.2653,236.413,18663.1318
2021-11-16 10:25:00,271.94,272.49,271.78,272.44,23546.93140794224,236.3609,236.8389,236.2218,236.7954,23546.9314
2021-11-16 10:30:00,272.44,272.44,271.85,272.05,16457.581227436825,236.7954,236.7954,236.2826,236.4565,16457.5812
2021-11-16 10:35:00,272.09,272.29,271.9,272.19,17546.25451263538,236.4912,236.6651,236.3261,236.5782,17546.2545
2021-11-16 10:40:00,272.1,272.48,271.93,272.44,20796.480144404333,236.4999,236.8302,236.3522,236.7954,20796.4801
2021-11-16 10:45:00,272.38,272.69,271.73,272.24,45894.62996389892,236.7433,237.0127,236.1783,236.6216,45894.63
2021-11-16 10:50:00,272.24,272.33,272.12,272.19,8893.2761732852,236.6216,236.6998,236.5173,236.5782,8893.2762
2021-11-16 10:55:00,272.12,272.17,271.36,271.85,29010.604693140795,236.5173,236.5608,235.8567,236.2826,29010.6047
2021-11-16 11:00:00,271.84,272.09,271.67,272.0,34567.91516245488,236.2739,236.4912,236.1262,236.413,34567.9152
2021-11-16 11:05:00,272.07,272.08,271.44,271.88,34651.39891696751,236.4739,236.4825,235.9263,236.3087,34651.3989
2021-11-16 11:10:00,271.89,272.41,271.81,271.94,24451.714801444043,236.3174,236.7694,236.2479,236.3609,24451.7148
2021-11-16 11:15:00,272.05,272.77,271.84,272.41,47710.96570397112,236.4565,237.0823,236.2739,236.7694,47710.9657
2021-11-16 11:20:00,272.28,272.42,272.06,272.24,14776.624548736463,236.6564,236.7781,236.4652,236.6216,14776.6245
2021-11-16 11:25:00,272.15,272.4,272.07,272.24,35733.30324909747,236.5434,236.7607,236.4739,236.6216,35733.3032
2021-11-16 11:30:00,272.32,272.47,272.01,272.16,11069.494584837545,236.6911,236.8215,236.4217,236.5521,11069.4946
2021-11-16 11:35:00,272.13,272.29,272.07,272.24,7146.886281588448,236.526,236.6651,236.4739,236.6216,7146.8863
2021-11-16 11:40:00,272.26,272.4,272.11,272.13,18258.12274368231,236.639,236.7607,236.5086,236.526,18258.1227
2021-11-16 11:45:00,272.12,272.3,272.12,272.26,10239.169675090254,236.5173,236.6738,236.5173,236.639,10239.1697
2021-11-16 11:50:00,272.22,272.26,272.06,272.06,10960.063176895308,236.6042,236.639,236.4652,236.4652,10960.0632
2021-11-16 11:55:00,272.02,272.21,271.92,272.19,6283.84476534296,236.4304,236.5955,236.3435,236.5782,6283.8448
2021-11-16 12:00:00,272.21,272.21,271.98,271.98,4183.212996389892,236.5955,236.5955,236.3956,236.3956,4183.213
2021-11-16 12:05:00,272.08,272.24,272.01,272.02,10059.792418772564,236.4825,236.6216,236.4217,236.4304,10059.7924
2021-11-16 12:10:00,272.01,272.11,271.95,271.98,4724.729241877257,236.4217,236.5086,236.3696,236.3956,4724.7292
2021-11-16 12:15:00,272.0,272.2,271.99,272.12,15472.69855595668,236.413,236.5868,236.4043,236.5173,15472.6986
2021-11-16 12:20:00,272.13,272.22,272.05,272.16,6973.149819494585,236.526,236.6042,236.4565,236.5521,6973.1498
2021-11-16 12:25:00,272.13,272.17,271.9,271.96,13683.438628158843,236.526,236.5608,236.3261,236.3782,13683.4386
2021-11-16 12:30:00,271.96,271.97,271.2,271.2,32590.25270758123,236.3782,236.3869,235.7177,235.7177,32590.2527
2021-11-16 12:35:00,271.24,271.36,271.09,271.19,31023.240072202167,235.7524,235.8567,235.6221,235.709,31023.2401
2021-11-16 12:40:00,271.23,271.41,271.19,271.27,29406.58844765343,235.7438,235.9002,235.709,235.7785,29406.5884
2021-11-16 12:45:00,271.31,271.38,271.19,271.26,17131.092057761733,235.8133,235.8741,235.709,235.7698,17131.0921
2021-11-16 12:50:00,271.26,271.28,271.11,271.16,6204.873646209387,235.7698,235.7872,235.6395,235.6829,6204.8736
2021-11-16 12:55:00,271.2,271.35,271.2,271.24,13614.62093862816,235.7177,235.8481,235.7177,235.7524,13614.6209
2021-11-16 13:00:00,271.26,272.21,271.25,272.16,8199.458483754514,235.7698,236.5955,235.7611,236.5521,8199.4585
2021-11-16 13:05:00,272.12,272.71,272.1,272.71,5349.729241877257,236.5173,237.0301,236.4999,237.0301,5349.7292
2021-11-16 13:10:00,272.81,273.06,272.81,272.98,3141.92238267148,237.117,237.3343,237.117,237.2648,3141.9224
2021-11-16 13:15:00,273.11,273.36,272.87,272.87,5840.478339350181,237.3778,237.5951,237.1692,237.1692,5840.4783
2021-11-16 13:20:00,272.9,273.04,272.81,273.04,5557.31046931408,237.1953,237.3169,237.117,237.3169,5557.3105
2021-11-16 13:25:00,273.04,273.08,272.77,272.9,6710.288808664261,237.3169,237.3517,237.0823,237.1953,6710.2888
2021-11-16 13:30:00,272.93,273.16,272.79,273.03,6535.424187725632,237.2213,237.4212,237.0997,237.3083,6535.4242
2021-11-16 13:35:00,272.99,273.09,272.96,273.03,11260.153429602888,237.2735,237.3604,237.2474,237.3083,11260.1534
2021-11-16 13:40:00,272.97,273.03,272.93,272.94,8460.063176895308,237.2561,237.3083,237.2213,237.23,8460.0632
2021-11-16 13:45:00,272.91,272.96,272.59,272.67,21385.37906137184,237.204,237.2474,236.9258,236.9954,21385.3791
2021-11-16 13:50:00,272.62,272.62,272.42,272.55,3037.003610108304,236.9519,236.9519,236.7781,236.8911,3037.0036
2021-11-16 13:55:00,272.59,272.62,272.5,272.57,10453.519855595669,236.9258,236.9519,236.8476,236.9084,10453.5199
2021-11-16 14:00:00,272.58,272.59,272.19,272.24,13666.516245487364,236.9171,236.9258,236.5782,236.6216,13666.5162
2021-11-16 14:05:00,272.25,272.38,272.04,272.08,5134.250902527076,236.6303,236.7433,236.4478,236.4825,5134.2509
2021-11-16 14:10:00,272.13,272.18,271.97,272.04,7892.59927797834,236.526,236.5695,236.3869,236.4478,7892.5993
2021-11-16 14:15:00,272.07,272.07,271.73,271.85,12543.998194945849,236.4739,236.4739,236.1783,236.2826,12543.9982
2021-11-16 14:20:00,271.79,271.81,271.66,271.68,14899.593862815886,236.2305,236.2479,236.1175,236.1349,14899.5939
2021-11-16 14:25:00,271.62,271.64,271.43,271.45,5733.303249097473,236.0827,236.1001,235.9176,235.935,5733.3032
2021-11-16 14:30:00,271.47,271.53,271.19,271.19,33866.20036101083,235.9524,236.0045,235.709,235.709,33866.2004
2021-11-16 14:35:00,271.22,271.33,271.22,271.22,3994.81046931408,235.7351,235.8307,235.7351,235.7351,3994.8105
2021-11-16 14:40:00,271.22,271.37,271.22,271.32,14592.734657039711,235.7351,235.8654,235.7351,235.822,14592.7347
2021-11-16 14:45:00,271.29,271.34,271.2,271.26,12314.981949458484,235.7959,235.8394,235.7177,235.7698,12314.9819
2021-11-16 14:50:00,271.26,271.67,271.21,271.6,17284.52166064982,235.7698,236.1262,235.7264,236.0653,17284.5217
2021-11-16 14:55:00,271.61,271.67,271.22,271.26,28736.462093862818,236.074,236.1262,235.7351,235.7698,28736.4621
2021-11-16 15:00:00,271.26,271.42,271.24,271.29,17944.494584837546,235.7698,235.9089,235.7524,235.7959,17944.4946
2021-11-16 15:05:00,271.29,271.29,271.14,271.19,9573.5559566787,235.7959,235.7959,235.6655,235.709,9573.556
2021-11-16 15:10:00,271.19,271.26,271.09,271.18,7582.35559566787,235.709,235.7698,235.6221,235.7003,7582.3556
2021-11-16 15:15:00,271.24,271.32,271.17,271.25,23203.971119133574,235.7524,235.822,235.6916,235.7611,23203.9711
2021-11-16 15:20:00,271.26,271.3,271.22,271.24,16429.37725631769,235.7698,235.8046,235.7351,235.7524,16429.3773
2021-11-16 15:25:00,271.2,271.28,271.15,271.28,10957.806859205775,235.7177,235.7872,235.6742,235.7872,10957.8069
2021-11-16 15:30:00,271.26,271.31,271.2,271.25,25479.46750902527,235.7698,235.8133,235.7177,235.7611,25479.4675
2021-11-16 15:35:00,271.26,271.36,271.08,271.08,23699.23285198556,235.7698,235.8567,235.6134,235.6134,23699.2329
2021-11-16 15:40:00,271.1,271.67,271.1,271.63,24978.56498194946,235.6308,236.1262,235.6308,236.0914,24978.565
2021-11-16 15:45:00,271.58,271.76,271.43,271.43,16115.749097472924,236.048,236.2044,235.9176,235.9176,16115.7491
2021-11-16 15:50:00,271.37,271.46,271.06,271.08,25873.194945848376,235.8654,235.9437,235.596,235.6134,25873.1949
2021-11-16 15:55:00,271.06,271.28,270.85,271.03,164864.62093862816,235.596,235.7872,235.4135,235.5699,164864.6209
2021-11-17 09:30:00,274.78,274.78,272.14,272.83,91987.81588447654,238.8293,238.8293,236.5347,237.1344,91987.8159
2021-11-17 09:35:00,272.7,273.44,272.08,272.44,26165.3880866426,237.0214,237.6646,236.4825,236.7954,26165.3881
2021-11-17 09:40:00,272.42,273.01,271.69,272.75,17141.24548736462,236.7781,237.2909,236.1436,237.0649,17141.2455
2021-11-17 09:45:00,272.78,273.06,272.13,272.38,38690.20758122744,237.091,237.3343,236.526,236.7433,38690.2076
2021-11-17 09:50:00,272.24,273.22,272.08,273.01,22788.80866425993,236.6216,237.4734,236.4825,237.2909,22788.8087
2021-11-17 09:55:00,272.85,274.0,272.8,273.6,42171.70577617329,237.1518,238.1513,237.1083,237.8037,42171.7058
2021-11-17 10:00:00,273.68,273.88,273.06,273.73,23631.54332129964,237.8732,238.047,237.3343,237.9167,23631.5433
2021-11-17 10:05:00,273.62,274.85,273.62,274.07,27575.58664259928,237.8211,238.8901,237.8211,238.2122,27575.5866
2021-11-17 10:10:00,274.07,274.08,273.2,273.55,16674.18772563177,238.2122,238.2209,237.456,237.7602,16674.1877
2021-11-17 10:15:00,273.69,273.96,273.37,273.59,13463.447653429605,237.8819,238.1166,237.6038,237.795,13463.4477
2021-11-17 10:20:00,273.68,273.96,273.37,273.37,17294.67509025271,237.8732,238.1166,237.6038,237.6038,17294.6751
2021-11-17 10:25:00,273.49,273.6,273.21,273.45,6701.263537906138,237.7081,237.8037,237.4647,237.6733,6701.2635
2021-11-17 10:30:00,273.71,274.18,273.64,274.09,11044.675090252707,237.8993,238.3078,237.8384,238.2296,11044.6751
2021-11-17 10:35:00,274.1,274.13,273.73,274.05,13411.552346570395,238.2383,238.2643,237.9167,238.1948,13411.5523
2021-11-17 10:40:00,274.05,274.1,273.49,273.53,10577.617328519857,238.1948,238.2383,237.7081,237.7428,10577.6173
2021-11-17 10:45:00,273.58,273.75,273.17,273.55,11231.949458483756,237.7863,237.9341,237.4299,237.7602,11231.9495
2021-11-17 10:50:00,273.59,273.6,273.13,273.23,15364.395306859204,237.795,237.8037,237.3952,237.4821,15364.3953
2021-11-17 10:55:00,273.24,273.44,273.07,273.37,9958.258122743682,237.4908,237.6646,237.343,237.6038,9958.2581
2021-11-17 11:00:00,273.37,273.53,272.97,272.97,9087.319494584835,237.6038,237.7428,237.2561,237.2561,9087.3195
2021-11-17 11:05:00,273.09,273.26,273.06,273.09,7345.442238267148,237.3604,237.5082,237.3343,237.3604,7345.4422
2021-11-17 11:10:00,273.04,273.13,272.82,272.91,10276.39891696751,237.3169,237.3952,237.1257,237.204,10276.3989
2021-11-17 11:15:00,272.9,273.46,272.8,273.44,12065.658844765345,237.1953,237.682,237.1083,237.6646,12065.6588
2021-11-17 11:20:00,273.46,273.64,273.17,273.36,10222.247292418771,237.682,237.8384,237.4299,237.5951,10222.2473
2021-11-17 11:25:00,273.29,273.57,273.17,273.57,13484.882671480143,237.5342,237.7776,237.4299,237.7776,13484.8827
2021-11-17 11:30:00,273.55,273.55,273.24,273.29,8761.281588447653,237.7602,237.7602,237.4908,237.5342,8761.2816
2021-11-17 11:35:00,273.37,273.52,273.28,273.28,8387.861010830326,237.6038,237.7341,237.5255,237.5255,8387.861
2021-11-17 11:40:00,273.42,273.56,273.4,273.46,9995.48736462094,237.6472,237.7689,237.6298,237.682,9995.4874
2021-11-17 11:45:00,273.45,273.48,273.37,273.47,5181.63357400722,237.6733,237.6994,237.6038,237.6907,5181.6336
2021-11-17 11:50:00,273.42,273.48,272.98,273.11,10277.527075812275,237.6472,237.6994,237.2648,237.3778,10277.5271
2021-11-17 11:55:00,273.15,273.36,272.92,273.36,7126.579422382672,237.4126,237.5951,237.2126,237.5951,7126.5794
2021-11-17 12:00:00,273.36,273.48,273.12,273.35,13236.68772563177,237.5951,237.6994,237.3865,237.5864,13236.6877
2021-11-17 12:05:00,273.35,273.45,273.13,273.2,9632.220216606498,237.5864,237.6733,237.3952,237.456,9632.2202
2021-11-17 12:10:00,273.27,273.27,273.02,273.1,7978.339350180506,237.5169,237.5169,237.2996,237.3691,7978.3394
2021-11-17 12:15:00,273.16,273.16,272.96,273.01,8884.250902527076,237.4212,237.4212,237.2474,237.2909,8884.2509
2021-11-17 12:20:00,273.03,273.06,272.85,272.98,11163.13176895307,237.3083,237.3343,237.1518,237.2648,11163.1318
2021-11-17 12:25:00,272.98,272.98,272.74,272.9,3905.685920577617,237.2648,237.2648,237.0562,237.1953,3905.6859
2021-11-17 12:30:00,272.92,273.06,272.78,272.85,8824.458483754514,237.2126,237.3343,237.091,237.1518,8824.4585
2021-11-17 12:35:00,272.92,273.12,272.86,272.98,12986.236462093862,237.2126,237.3865,237.1605,237.2648,12986.2365
2021-11-17 12:40:00,272.96,273.06,272.86,272.98,7621.841155234657,237.2474,237.3343,237.1605,237.2648,7621.8412
2021-11-17 12:45:00,272.95,273.45,272.93,273.28,5183.889891696751,237.2387,237.6733,237.2213,237.5255,5183.8899
2021-11-17 12:50:00,273.34,273.51,273.28,273.42,1974.2779783393505,237.5777,237.7255,237.5255,237.6472,1974.278
2021-11-17 12:55:00,273.51,273.92,273.51,273.87,5442.238267148015,237.7255,238.0818,237.7255,238.0384,5442.2383
2021-11-17 13:00:00,273.86,274.12,273.72,274.11,5516.696750902527,238.0297,238.2556,237.908,238.247,5516.6968
2021-11-17 13:05:00,274.14,274.21,274.0,274.11,3619.133574007221,238.273,238.3339,238.1513,238.247,3619.1336
2021-11-17 13:10:00,274.07,274.94,273.93,274.87,15743.456678700362,238.2122,238.9684,238.0905,238.9075,15743.4567
2021-11-17 13:15:00,274.87,274.87,274.42,274.44,7885.830324909748,238.9075,238.9075,238.5164,238.5338,7885.8303
2021-11-17 13:20:00,274.55,274.7,274.45,274.51,4567.915162454874,238.6294,238.7598,238.5425,238.5946,4567.9152
2021-11-17 13:25:00,274.52,274.74,274.44,274.7,4803.70036101083,238.6033,238.7945,238.5338,238.7598,4803.7004
2021-11-17 13:30:00,274.76,274.78,274.46,274.49,13859.431407942238,238.8119,238.8293,238.5512,238.5772,13859.4314
2021-11-17 13:35:00,274.51,274.61,274.39,274.5,10505.415162454874,238.5946,238.6815,238.4903,238.5859,10505.4152
2021-11-17 13:40:00,274.43,274.65,274.32,274.65,6556.859205776173,238.5251,238.7163,238.4295,238.7163,6556.8592
2021-11-17 13:45:00,274.62,274.67,274.43,274.44,18504.061371841155,238.6902,238.7337,238.5251,238.5338,18504.0614
2021-11-17 13:50:00,274.44,274.56,274.31,274.44,7452.617328519856,238.5338,238.6381,238.4208,238.5338,7452.6173
2021-11-17 13:55:00,274.48,274.69,274.41,274.64,5634.025270758123,238.5685,238.7511,238.5077,238.7076,5634.0253
2021-11-17 14:00:00,274.62,274.8,274.51,274.77,6502.707581227437,238.6902,238.8467,238.5946,238.8206,6502.7076
2021-11-17 14:05:00,274.82,275.2,274.71,275.2,8181.407942238267,238.8641,239.1943,238.7685,239.1943,8181.4079
2021-11-17 14:10:00,275.17,275.4,275.12,275.23,11281.58844765343,239.1683,239.3682,239.1248,239.2204,11281.5884
2021-11-17 14:15:00,275.29,275.32,275.01,275.05,8372.06678700361,239.2726,239.2986,239.0292,239.064,8372.0668
2021-11-17 14:20:00,275.02,275.07,274.82,274.93,9868.005415162455,239.0379,239.0814,238.8641,238.9597,9868.0054
2021-11-17 14:25:00,274.9,274.9,274.65,274.87,6895.306859205776,238.9336,238.9336,238.7163,238.9075,6895.3069
2021-11-17 14:30:00,274.81,274.86,274.61,274.76,8432.987364620938,238.8554,238.8988,238.6815,238.8119,8432.9874
2021-11-17 14:35:00,274.77,274.83,274.7,274.72,5743.456678700361,238.8206,238.8728,238.7598,238.7771,5743.4567
2021-11-17 14:40:00,274.77,274.98,274.68,274.94,7835.063176895307,238.8206,239.0031,238.7424,238.9684,7835.0632
2021-11-17 14:45:00,274.95,275.11,274.9,275.03,7225.857400722022,238.9771,239.1161,238.9336,239.0466,7225.8574
2021-11-17 14:50:00,275.08,275.27,275.01,275.27,9134.702166064984,239.09,239.2552,239.0292,239.2552,9134.7022
2021-11-17 14:55:00,275.28,275.31,275.16,275.25,7911.777978339351,239.2639,239.29,239.1596,239.2378,7911.778
2021-11-17 15:00:00,275.24,275.24,274.79,274.82,10363.26714801444,239.2291,239.2291,238.838,238.8641,10363.2671
2021-11-17 15:05:00,274.82,274.88,274.65,274.65,7294.675090252708,238.8641,238.9162,238.7163,238.7163,7294.6751
2021-11-17 15:10:00,274.64,274.69,274.43,274.58,9851.083032490977,238.7076,238.7511,238.5251,238.6555,9851.083
2021-11-17 15:15:00,274.58,274.87,274.58,274.62,11129.287003610109,238.6555,238.9075,238.6555,238.6902,11129.287
2021-11-17 15:20:00,274.62,274.89,274.62,274.89,8393.501805054151,238.6902,238.9249,238.6902,238.9249,8393.5018
2021-11-17 15:25:00,274.98,275.03,274.78,275.03,7754.963898916968,239.0031,239.0466,238.8293,239.0466,7754.9639
2021-11-17 15:30:00,275.03,275.22,275.0,275.01,13897.78880866426,239.0466,239.2117,239.0205,239.0292,13897.7888
2021-11-17 15:35:00,274.97,275.08,274.82,275.03,9658.1678700361,238.9944,239.09,238.8641,239.0466,9658.1679
2021-11-17 15:40:00,274.99,275.12,274.88,275.09,17558.6642599278,239.0118,239.1248,238.9162,239.0987,17558.6643
2021-11-17 15:45:00,275.07,275.21,274.95,275.06,18517.59927797834,239.0814,239.203,238.9771,239.0727,18517.5993
2021-11-17 15:50:00,274.96,275.03,274.57,274.62,35494.133574007225,238.9857,239.0466,238.6468,238.6902,35494.1336
2021-11-17 15:55:00,274.62,274.91,274.47,274.49,123030.23465703972,238.6902,238.9423,238.5599,238.5772,123030.2347
2021-11-18 09:30:00,274.75,275.57,273.06,275.35,62337.54512635379,238.8032,239.5159,237.3343,239.3247,62337.5451
2021-11-18 09:35:00,275.32,276.96,275.16,276.44,43263.76353790614,239.2986,240.7241,239.1596,240.2721,43263.7635
2021-11-18 09:40:00,276.41,276.49,274.93,274.98,26803.925992779783,240.246,240.3156,238.9597,239.0031,26803.926
2021-11-18 09:45:00,274.95,275.48,274.25,274.34,18087.770758122744,238.9771,239.4377,238.3686,238.4469,18087.7708
2021-11-18 09:50:00,274.22,275.02,273.67,273.89,12107.40072202166,238.3426,239.0379,237.8645,238.0557,12107.4007
2021-11-18 09:55:00,273.87,274.72,273.58,274.72,12330.7761732852,238.0384,238.7771,237.7863,238.7771,12330.7762
2021-11-18 10:00:00,274.78,275.04,274.34,275.04,9085.063176895308,238.8293,239.0553,238.4469,239.0553,9085.0632
2021-11-18 10:05:00,275.01,275.49,274.9,274.9,8951.940433212996,239.0292,239.4464,238.9336,238.9336,8951.9404
2021-11-18 10:10:00,274.91,274.97,274.45,274.75,8297.608303249097,238.9423,238.9944,238.5425,238.8032,8297.6083
2021-11-18 10:15:00,274.67,274.94,274.57,274.75,8014.440433212997,238.7337,238.9684,238.6468,238.8032,8014.4404
2021-11-18 10:20:00,274.7,274.8,274.52,274.8,14695.397111913358,238.7598,238.8467,238.6033,238.8467,14695.3971
2021-11-18 10:25:00,274.92,275.14,274.74,274.83,8768.050541516246,238.951,239.1422,238.7945,238.8728,8768.0505
2021-11-18 10:30:00,274.77,275.33,274.69,275.24,7646.660649819495,238.8206,239.3073,238.7511,239.2291,7646.6606
2021-11-18 10:35:00,275.17,275.42,274.89,275.09,6979.918772563177,239.1683,239.3856,238.9249,239.0987,6979.9188
2021-11-18 10:40:00,275.07,275.45,274.86,275.17,10868.682310469314,239.0814,239.4116,238.8988,239.1683,10868.6823
2021-11-18 10:45:00,275.0,275.35,274.85,275.17,8937.274368231047,239.0205,239.3247,238.8901,239.1683,8937.2744
2021-11-18 10:50:00,275.27,275.46,274.69,274.73,8135.153429602888,239.2552,239.4203,238.7511,238.7858,8135.1534
2021-11-18 10:55:00,274.69,274.83,274.3,274.46,6860.33393501805,238.7511,238.8728,238.4121,238.5512,6860.3339
2021-11-18 11:00:00,274.4,274.47,273.97,274.05,7519.178700361011,238.499,238.5599,238.1253,238.1948,7519.1787
2021-11-18 11:05:00,274.02,274.23,273.39,273.39,12643.2761732852,238.1687,238.3513,237.6212,237.6212,12643.2762
2021-11-18 11:10:00,273.4,273.95,273.39,273.65,11366.200361010831,237.6298,238.1079,237.6212,237.8471,11366.2004
2021-11-18 11:15:00,273.57,274.16,273.56,274.05,9111.01083032491,237.7776,238.2904,237.7689,238.1948,9111.0108
2021-11-18 11:20:00,274.06,275.18,274.06,274.81,20762.63537906137,238.2035,239.177,238.2035,238.8554,20762.6354
2021-11-18 11:25:00,274.78,274.93,274.62,274.69,12953.519855595669,238.8293,238.9597,238.6902,238.7511,12953.5199
2021-11-18 11:30:00,274.71,275.05,274.64,275.05,7655.685920577617,238.7685,239.064,238.7076,239.064,7655.6859
2021-11-18 11:35:00,275.05,275.53,275.05,275.53,7196.525270758123,239.064,239.4812,239.064,239.4812,7196.5253
2021-11-18 11:40:00,275.47,276.0,275.34,275.65,11615.523465703973,239.429,239.8897,239.316,239.5855,11615.5235
2021-11-18 11:45:00,275.68,276.1,275.64,276.03,10191.787003610109,239.6115,239.9766,239.5768,239.9158,10191.787
2021-11-18 11:50:00,276.11,276.27,275.87,276.26,5377.933212996391,239.9853,240.1244,239.7767,240.1157,5377.9332
2021-11-18 11:55:00,276.2,276.33,276.05,276.07,7058.889891696751,240.0635,240.1765,239.9331,239.9505,7058.8899
2021-11-18 12:00:00,275.99,276.5,275.99,276.49,7648.916967509025,239.881,240.3243,239.881,240.3156,7648.917
2021-11-18 12:05:00,276.56,276.79,276.38,276.72,9135.830324909748,240.3764,240.5763,240.22,240.5155,9135.8303
2021-11-18 12:10:00,276.92,277.01,276.71,276.83,6748.646209386282,240.6893,240.7675,240.5068,240.6111,6748.6462
2021-11-18 12:15:00,276.93,277.02,276.81,276.88,5839.350180505416,240.698,240.7762,240.5937,240.6545,5839.3502
2021-11-18 12:20:00,276.78,276.97,276.61,276.97,4854.467509025271,240.5676,240.7328,240.4199,240.7328,4854.4675
2021-11-18 12:25:00,276.98,277.06,276.72,276.81,9044.449458483756,240.7415,240.811,240.5155,240.5937,9044.4495
2021-11-18 12:30:00,276.74,276.81,276.39,276.44,10073.330324909748,240.5329,240.5937,240.2287,240.2721,10073.3303
2021-11-18 12:35:00,276.49,276.54,276.35,276.43,8354.016245487364,240.3156,240.359,240.1939,240.2634,8354.0162
2021-11-18 12:40:00,276.4,276.46,276.31,276.39,5584.386281588448,240.2373,240.2895,240.1591,240.2287,5584.3863
2021-11-18 12:45:00,276.4,276.45,276.11,276.18,8013.312274368232,240.2373,240.2808,239.9853,240.0461,8013.3123
2021-11-18 12:50:00,276.18,276.23,275.94,276.03,6793.772563176895,240.0461,240.0896,239.8375,239.9158,6793.7726
2021-11-18 12:55:00,276.07,276.23,275.97,276.23,3425.0902527075814,239.9505,240.0896,239.8636,240.0896,3425.0903
2021-11-18 13:00:00,276.1,276.22,276.06,276.22,4509.250902527076,239.9766,240.0809,239.9418,240.0809,4509.2509
2021-11-18 13:05:00,276.31,276.42,276.27,276.42,5216.606498194946,240.1591,240.2547,240.1244,240.2547,5216.6065
2021-11-18 13:10:00,276.4,276.61,276.36,276.59,5300.090252707581,240.2373,240.4199,240.2026,240.4025,5300.0903
2021-11-18 13:15:00,276.65,276.7,276.48,276.48,5301.218411552347,240.4546,240.4981,240.3069,240.3069,5301.2184
2021-11-18 13:20:00,276.46,276.95,276.46,276.95,9519.404332129963,240.2895,240.7154,240.2895,240.7154,9519.4043
2021-11-18 13:25:00,276.95,277.19,276.9,276.94,11396.660649819494,240.7154,240.924,240.6719,240.7067,11396.6606
2021-11-18 13:30:00,276.88,277.0,276.56,276.84,15160.19855595668,240.6545,240.7588,240.3764,240.6198,15160.1986
2021-11-18 13:35:00,276.85,277.11,276.73,276.77,8149.819494584838,240.6285,240.8544,240.5242,240.5589,8149.8195
2021-11-18 13:40:00,276.74,276.87,276.66,276.84,4311.8231046931405,240.5329,240.6459,240.4633,240.6198,4311.8231
2021-11-18 13:45:00,276.91,277.1,276.87,277.04,7422.157039711192,240.6806,240.8458,240.6459,240.7936,7422.157
2021-11-18 13:50:00,277.1,277.1,276.76,276.97,12047.6083032491,240.8458,240.8458,240.5502,240.7328,12047.6083
2021-11-18 13:55:00,276.91,276.92,276.67,276.88,5517.824909747293,240.6806,240.6893,240.472,240.6545,5517.8249
2021-11-18 14:00:00,276.82,276.96,276.51,276.89,24520.53249097473,240.6024,240.7241,240.333,240.6632,24520.5325
2021-11-18 14:05:00,276.95,277.27,276.95,277.12,8272.78880866426,240.7154,240.9935,240.7154,240.8631,8272.7888
2021-11-18 14:10:00,277.17,277.22,276.97,277.12,8744.359205776174,240.9066,240.9501,240.7328,240.8631,8744.3592
2021-11-18 14:15:00,277.19,277.3,277.0,277.19,8704.873646209386,240.924,241.0196,240.7588,240.924,8704.8736
2021-11-18 14:20:00,277.19,277.28,276.99,277.26,14733.75451263538,240.924,241.0022,240.7502,240.9848,14733.7545
2021-11-18 14:25:00,277.26,277.66,277.09,277.39,29310.694945848376,240.9848,241.3325,240.8371,241.0978,29310.6949
2021-11-18 14:30:00,277.35,277.5,277.3,277.5,12277.752707581229,241.063,241.1934,241.0196,241.1934,12277.7527
2021-11-18 14:35:00,277.52,277.54,277.32,277.42,17135.604693140795,241.2108,241.2282,241.037,241.1239,17135.6047
2021-11-18 14:40:00,277.45,277.51,277.33,277.41,9341.15523465704,241.15,241.2021,241.0457,241.1152,9341.1552
2021-11-18 14:45:00,277.45,277.59,277.44,277.53,4611.913357400722,241.15,241.2716,241.1413,241.2195,4611.9134
2021-11-18 14:50:00,277.53,277.77,277.53,277.73,7484.205776173286,241.2195,241.4281,241.2195,241.3933,7484.2058
2021-11-18 14:55:00,277.76,277.78,277.58,277.74,11675.315884476537,241.4194,241.4368,241.263,241.402,11675.3159
2021-11-18 15:00:00,277.75,277.84,277.65,277.76,8690.207581227438,241.4107,241.4889,241.3238,241.4194,8690.2076
2021-11-18 15:05:00,277.73,277.78,277.63,277.77,8983.528880866426,241.3933,241.4368,241.3064,241.4281,8983.5289
2021-11-18 15:10:00,277.74,277.86,277.58,277.66,10603.56498194946,241.402,241.5063,241.263,241.3325,10603.565
2021-11-18 15:15:00,277.72,277.87,277.61,277.61,11222.924187725632,241.3846,241.515,241.289,241.289,11222.9242
2021-11-18 15:20:00,277.66,277.66,277.35,277.37,11759.927797833936,241.3325,241.3325,241.063,241.0804,11759.9278
2021-11-18 15:25:00,277.36,277.58,277.22,277.45,11641.471119133574,241.0717,241.263,240.9501,241.15,11641.4711
2021-11-18 15:30:00,277.42,277.5,277.27,277.47,12278.880866425994,241.1239,241.1934,240.9935,241.1673,12278.8809
2021-11-18 15:35:00,277.49,277.71,277.44,277.68,13739.846570397112,241.1847,241.3759,241.1413,241.3499,13739.8466
2021-11-18 15:40:00,277.71,277.8,277.44,277.5,18375.451263537907,241.3759,241.4542,241.1413,241.1934,18375.4513
2021-11-18 15:45:00,277.48,277.74,277.37,277.53,23319.04332129964,241.176,241.402,241.0804,241.2195,23319.0433
2021-11-18 15:50:00,277.44,277.74,277.37,277.38,28801.895306859205,241.1413,241.402,241.0804,241.0891,28801.8953
2021-11-18 15:55:00,277.36,277.48,277.04,277.13,110020.30685920578,241.0717,241.176,240.7936,240.8718,110020.3069
2021-11-19 09:30:00,279.3,282.05,277.94,281.87,181982.1750902527,242.7579,245.1481,241.5759,244.9917,181982.1751
2021-11-19 09:35:00,281.81,284.06,281.61,283.56,57419.90072202167,244.9395,246.8952,244.7657,246.4606,57419.9007
2021-11-19 09:40:00,283.73,284.21,282.32,283.75,59416.74187725632,246.6083,247.0255,245.3828,246.6257,59416.7419
2021-11-19 09:45:00,283.76,284.53,283.46,283.63,52937.72563176895,246.6344,247.3037,246.3737,246.5214,52937.7256
2021-11-19 09:50:00,283.71,284.51,283.54,283.98,43076.48916967509,246.5909,247.2863,246.4432,246.8256,43076.4892
2021-11-19 09:55:00,283.85,284.7,283.55,283.74,58683.438628158845,246.7126,247.4514,246.4519,246.617,58683.4386
2021-11-19 10:00:00,283.83,283.93,283.36,283.53,38689.079422382674,246.6952,246.7822,246.2867,246.4345,38689.0794
2021-11-19 10:05:00,283.62,283.9,283.19,283.52,27199.90974729242,246.5127,246.7561,246.139,246.4258,27199.9097
2021-11-19 10:10:00,283.3,283.3,281.47,281.65,14668.32129963899,246.2346,246.2346,244.644,244.8005,14668.3213
2021-11-19 10:15:00,281.67,281.99,281.06,281.08,14143.727436823105,244.8178,245.096,244.2877,244.305,14143.7274
2021-11-19 10:20:00,281.13,281.22,280.43,280.86,34008.34837545126,244.3485,244.4267,243.7401,244.1138,34008.3484
2021-11-19 10:25:00,280.72,280.72,280.19,280.34,12104.016245487364,243.9921,243.9921,243.5315,243.6619,12104.0162
2021-11-19 10:30:00,280.17,280.39,279.74,280.2,17223.601083032492,243.5141,243.7053,243.1404,243.5402,17223.6011
2021-11-19 10:35:00,280.23,280.64,279.87,280.64,15209.837545126356,243.5662,243.9226,243.2533,243.9226,15209.8375
2021-11-19 10:40:00,280.68,280.68,280.3,280.34,16046.931407942238,243.9574,243.9574,243.6271,243.6619,16046.9314
2021-11-19 10:45:00,280.24,280.57,280.0,280.43,12534.972924187728,243.5749,243.8618,243.3663,243.7401,12534.9729
2021-11-19 10:50:00,280.49,280.58,280.06,280.52,29579.196750902527,243.7922,243.8705,243.4185,243.8183,29579.1968
2021-11-19 10:55:00,280.5,280.78,280.32,280.66,12715.47833935018,243.8009,244.0443,243.6445,243.94,12715.4783
2021-11-19 11:00:00,280.57,280.69,280.4,280.47,6507.220216606498,243.8618,243.9661,243.714,243.7748,6507.2202
2021-11-19 11:05:00,280.5,280.76,280.14,280.66,30141.01985559567,243.8009,244.0269,243.488,243.94,30141.0199
2021-11-19 11:10:00,280.58,280.71,280.32,280.49,4552.120938628159,243.8705,243.9834,243.6445,243.7922,4552.1209
2021-11-19 11:15:00,280.42,280.65,280.38,280.47,5159.070397111914,243.7314,243.9313,243.6966,243.7748,5159.0704
2021-11-19 11:20:00,280.44,280.6,280.08,280.11,5376.805054151625,243.7488,243.8878,243.4359,243.4619,5376.8051
2021-11-19 11:25:00,280.04,280.04,279.31,279.49,13310.018050541516,243.4011,243.4011,242.7666,242.9231,13310.0181
2021-11-19 11:30:00,279.49,279.58,279.35,279.48,6335.740072202167,242.9231,243.0013,242.8014,242.9144,6335.7401
2021-11-19 11:35:00,279.52,280.08,279.43,279.78,12793.32129963899,242.9491,243.4359,242.8709,243.1751,12793.3213
2021-11-19 11:40:00,279.74,279.84,279.51,279.77,16227.436823104694,243.1404,243.2273,242.9404,243.1664,16227.4368
2021-11-19 11:45:00,279.63,280.34,279.61,280.29,5929.602888086642,243.0447,243.6619,243.0274,243.6184,5929.6029
2021-11-19 11:50:00,280.43,280.58,279.94,279.94,19191.110108303248,243.7401,243.8705,243.3142,243.3142,19191.1101
2021-11-19 11:55:00,279.88,280.42,279.88,280.26,3236.687725631769,243.262,243.7314,243.262,243.5923,3236.6877
2021-11-19 12:00:00,280.41,280.91,280.33,280.91,15729.918772563178,243.7227,244.1573,243.6532,244.1573,15729.9188
2021-11-19 12:05:00,280.83,281.18,280.83,281.07,13923.736462093862,244.0877,244.392,244.0877,244.2963,13923.7365
2021-11-19 12:10:00,281.18,281.66,281.09,281.62,26875.0,244.392,244.8092,244.3137,244.7744,26875.0
2021-11-19 12:15:00,281.59,281.63,281.33,281.53,31506.092057761733,244.7483,244.7831,244.5223,244.6962,31506.0921
2021-11-19 12:20:00,281.46,281.64,281.11,281.3,13020.081227436824,244.6353,244.7918,244.3311,244.4963,13020.0812
2021-11-19 12:25:00,281.25,281.26,280.89,280.99,3155.460288808664,244.4528,244.4615,244.1399,244.2268,3155.4603
2021-11-19 12:30:00,281.07,281.11,280.85,281.04,19099.729241877256,244.2963,244.3311,244.1051,244.2703,19099.7292
2021-11-19 12:35:00,281.0,281.05,280.74,280.74,6152.978339350181,244.2355,244.279,244.0095,244.0095,6152.9783
2021-11-19 12:40:00,280.78,280.85,280.56,280.79,8875.225631768953,244.0443,244.1051,243.8531,244.053,8875.2256
2021-11-19 12:45:00,280.7,280.79,280.35,280.4,7660.198555956679,243.9748,244.053,243.6705,243.714,7660.1986
2021-11-19 12:50:00,280.16,280.22,279.95,279.96,3980.1444043321294,243.5054,243.5576,243.3229,243.3316,3980.1444
2021-11-19 12:55:00,280.02,280.17,279.76,279.87,5412.906137184115,243.3837,243.5141,243.1577,243.2533,5412.9061
2021-11-19 13:00:00,279.77,279.77,279.51,279.51,3685.694945848376,243.1664,243.1664,242.9404,242.9404,3685.6949
2021-11-19 13:05:00,279.58,279.93,279.57,279.93,5224.503610108303,243.0013,243.3055,242.9926,243.3055,5224.5036
2021-11-19 13:10:00,279.93,280.01,279.61,279.61,3103.564981949459,243.3055,243.375,243.0274,243.0274,3103.565
2021-11-19 13:15:00,279.59,279.89,279.58,279.89,8097.924187725632,243.01,243.2707,243.0013,243.2707,8097.9242
2021-11-19 13:20:00,279.85,279.97,279.72,279.9,2604.918772563177,243.236,243.3403,243.123,243.2794,2604.9188
2021-11-19 13:25:00,279.9,279.9,279.47,279.53,5948.781588447654,243.2794,243.2794,242.9057,242.9578,5948.7816
2021-11-19 13:30:00,279.6,279.69,279.57,279.65,3203.971119133574,243.0187,243.0969,242.9926,243.0621,3203.9711
2021-11-19 13:35:00,279.61,279.77,279.52,279.52,6453.068592057762,243.0274,243.1664,242.9491,242.9491,6453.0686
2021-11-19 13:40:00,279.49,279.49,279.22,279.46,9556.63357400722,242.9231,242.9231,242.6884,242.897,9556.6336
2021-11-19 13:45:00,279.4,279.63,279.26,279.63,9504.738267148015,242.8448,243.0447,242.7232,243.0447,9504.7383
2021-11-19 13:50:00,279.63,279.77,279.54,279.77,3238.9440433213,243.0447,243.1664,242.9665,243.1664,3238.944
2021-11-19 13:55:00,279.76,280.14,279.73,280.08,8340.47833935018,243.1577,243.488,243.1317,243.4359,8340.4783
2021-11-19 14:00:00,280.14,280.29,279.54,279.95,18290.839350180508,243.488,243.6184,242.9665,243.3229,18290.8394
2021-11-19 14:05:00,279.96,280.03,279.84,279.99,6013.086642599278,243.3316,243.3924,243.2273,243.3576,6013.0866
2021-11-19 14:10:00,280.09,280.13,279.89,279.92,2437.951263537906,243.4446,243.4793,243.2707,243.2968,2437.9513
2021-11-19 14:15:00,279.9,280.24,279.9,279.95,10975.85740072202,243.2794,243.5749,243.2794,243.3229,10975.8574
2021-11-19 14:20:00,280.01,280.08,279.91,279.93,6239.846570397112,243.375,243.4359,243.2881,243.3055,6239.8466
2021-11-19 14:25:00,279.9,279.99,279.65,279.65,7866.651624548736,243.2794,243.3576,243.0621,243.0621,7866.6516
2021-11-19 14:30:00,279.66,279.72,279.45,279.53,7804.602888086642,243.0708,243.123,242.8883,242.9578,7804.6029
2021-11-19 14:35:00,279.46,279.63,279.46,279.5,2779.783393501805,242.897,243.0447,242.897,242.9318,2779.7834
2021-11-19 14:40:00,279.49,279.62,279.45,279.54,6119.133574007221,242.9231,243.0361,242.8883,242.9665,6119.1336
2021-11-19 14:45:00,279.46,279.46,279.3,279.4,2837.3194945848377,242.897,242.897,242.7579,242.8448,2837.3195
2021-11-19 14:50:00,279.32,279.42,279.27,279.33,9487.815884476537,242.7753,242.8622,242.7318,242.784,9487.8159
2021-11-19 14:55:00,279.34,279.53,279.3,279.48,6877.256317689531,242.7927,242.9578,242.7579,242.9144,6877.2563
2021-11-19 15:00:00,279.47,279.47,279.28,279.35,10034.972924187728,242.9057,242.9057,242.7405,242.8014,10034.9729
2021-11-19 15:05:00,279.28,279.57,279.22,279.57,8750.0,242.7405,242.9926,242.6884,242.9926,8750.0
2021-11-19 15:10:00,279.54,279.54,279.3,279.36,8081.001805054152,242.9665,242.9665,242.7579,242.8101,8081.0018
2021-11-19 15:15:00,279.33,279.56,279.3,279.54,6024.368231046931,242.784,242.9839,242.7579,242.9665,6024.3682
2021-11-19 15:20:00,279.56,279.59,279.32,279.47,7487.590252707581,242.9839,243.01,242.7753,242.9057,7487.5903
2021-11-19 15:25:00,279.45,279.54,279.36,279.44,22185.24368231047,242.8883,242.9665,242.8101,242.8796,22185.2437
2021-11-19 15:30:00,279.39,279.4,278.99,279.08,15250.451263537909,242.8361,242.8448,242.4885,242.5667,15250.4513
2021-11-19 15:35:00,279.02,279.05,278.69,278.97,35702.842960288806,242.5146,242.5406,242.2277,242.4711,35702.843
2021-11-19 15:40:00,278.96,278.96,278.67,278.79,27529.3321299639,242.4624,242.4624,242.2103,242.3146,27529.3321
2021-11-19 15:45:00,278.76,278.92,278.49,278.89,20900.270758122744,242.2886,242.4276,242.0539,242.4016,20900.2708
2021-11-19 15:50:00,278.86,278.88,278.37,278.44,37189.756317689535,242.3755,242.3929,241.9496,242.0104,37189.7563
2021-11-19 15:55:00,278.38,279.12,278.28,278.45,117509.02527075812,241.9583,242.6015,241.8714,242.0191,117509.0253
2021-11-22 09:30:00,278.18,278.18,275.81,276.44,53394.62996389892,241.7845,241.7845,239.7245,240.2721,53394.63
2021-11-22 09:35:00,276.88,277.6,275.03,275.45,23716.15523465704,240.6545,241.2803,239.0466,239.4116,23716.1552
2021-11-22 09:40:00,275.28,275.29,274.07,274.52,45354.24187725632,239.2639,239.2726,238.2122,238.6033,45354.2419
2021-11-22 09:45:00,274.34,275.32,273.72,275.32,33717.283393501806,238.4469,239.2986,237.908,239.2986,33717.2834
2021-11-22 09:50:00,275.36,276.04,275.05,275.65,11506.092057761733,239.3334,239.9244,239.064,239.5855,11506.0921
2021-11-22 09:55:00,275.8,276.41,275.1,275.38,22013.76353790614,239.7158,240.246,239.1074,239.3508,22013.7635
2021-11-22 10:00:00,275.27,277.15,275.06,276.67,12131.092057761733,239.2552,240.8892,239.0727,240.472,12131.0921
2021-11-22 10:05:00,276.82,277.16,276.56,276.67,19539.71119133574,240.6024,240.8979,240.3764,240.472,19539.7112
2021-11-22 10:10:00,276.69,277.25,276.69,277.11,9945.848375451264,240.4894,240.9761,240.4894,240.8544,9945.8484
2021-11-22 10:15:00,277.1,277.27,276.85,276.92,10306.859205776174,240.8458,240.9935,240.6285,240.6893,10306.8592
2021-11-22 10:20:00,276.92,277.27,276.49,276.86,7512.409747292419,240.6893,240.9935,240.3156,240.6372,7512.4097
2021-11-22 10:25:00,276.82,276.91,276.67,276.88,4587.093862815885,240.6024,240.6806,240.472,240.6545,4587.0939
2021-11-22 10:30:00,276.85,277.62,276.75,277.58,8146.435018050542,240.6285,241.2977,240.5416,241.263,8146.435
2021-11-22 10:35:00,277.4,277.76,277.04,277.64,14722.472924187728,241.1065,241.4194,240.7936,241.3151,14722.4729
2021-11-22 10:40:00,277.65,278.19,277.65,277.93,8628.158844765343,241.3238,241.7931,241.3238,241.5672,8628.1588
2021-11-22 10:45:00,277.87,278.12,277.87,278.05,3787.229241877256,241.515,241.7323,241.515,241.6715,3787.2292
2021-11-22 10:50:00,278.04,278.22,277.84,278.05,6291.741877256318,241.6628,241.8192,241.4889,241.6715,6291.7419
2021-11-22 10:55:00,278.09,278.49,278.03,278.23,7493.231046931408,241.7062,242.0539,241.6541,241.8279,7493.231
2021-11-22 11:00:00,278.25,278.62,278.23,278.33,4468.637184115523,241.8453,242.1669,241.8279,241.9148,4468.6372
2021-11-22 11:05:00,278.32,278.6,278.21,278.46,15963.447653429605,241.9061,242.1495,241.8105,242.0278,15963.4477
2021-11-22 11:10:00,278.45,278.84,278.21,278.72,16181.182310469314,242.0191,242.3581,241.8105,242.2538,16181.1823
2021-11-22 11:15:00,278.72,279.02,278.48,279.02,11979.918772563178,242.2538,242.5146,242.0452,242.5146,11979.9188
2021-11-22 11:20:00,279.01,279.16,278.68,278.97,14820.62274368231,242.5059,242.6362,242.219,242.4711,14820.6227
2021-11-22 11:25:00,278.98,279.5,278.98,279.43,14865.749097472924,242.4798,242.9318,242.4798,242.8709,14865.7491
2021-11-22 11:30:00,279.49,280.05,279.49,280.0,15467.057761732853,242.9231,243.4098,242.9231,243.3663,15467.0578
2021-11-22 11:35:00,280.0,280.06,279.54,279.82,8497.292418772564,243.3663,243.4185,242.9665,243.2099,8497.2924
2021-11-22 11:40:00,279.83,279.92,279.62,279.71,8102.436823104694,243.2186,243.2968,243.0361,243.1143,8102.4368
2021-11-22 11:45:00,279.71,279.84,279.17,279.23,8685.694945848376,243.1143,243.2273,242.6449,242.6971,8685.6949
2021-11-22 11:50:00,279.15,279.38,279.0,279.17,12387.184115523469,242.6275,242.8275,242.4972,242.6449,12387.1841
2021-11-22 11:55:00,279.12,279.12,278.56,278.67,10565.207581227438,242.6015,242.6015,242.1147,242.2103,10565.2076
2021-11-22 12:00:00,278.53,279.08,278.51,278.76,9873.64620938628,242.0887,242.5667,242.0713,242.2886,9873.6462
2021-11-22 12:05:00,278.82,278.84,278.59,278.6,7871.164259927798,242.3407,242.3581,242.1408,242.1495,7871.1643
2021-11-22 12:10:00,278.56,278.61,278.13,278.28,8982.40072202166,242.1147,242.1582,241.741,241.8714,8982.4007
2021-11-22 12:15:00,278.25,278.52,278.17,278.21,16552.346570397112,241.8453,242.08,241.7758,241.8105,16552.3466
2021-11-22 12:20:00,278.23,278.45,278.14,278.17,5620.487364620939,241.8279,242.0191,241.7497,241.7758,5620.4874
2021-11-22 12:25:00,278.22,278.48,278.22,278.48,6838.89891696751,241.8192,242.0452,241.8192,242.0452,6838.8989
2021-11-22 12:30:00,278.5,278.85,278.44,278.82,10289.936823104694,242.0626,242.3668,242.0104,242.3407,10289.9368
2021-11-22 12:35:00,278.78,278.83,278.33,278.76,80521.2093862816,242.306,242.3494,241.9148,242.2886,80521.2094
2021-11-22 12:40:00,278.82,279.3,278.82,279.3,3817.689530685921,242.3407,242.7579,242.3407,242.7579,3817.6895
2021-11-22 12:45:00,279.39,279.79,279.39,279.7,8243.45667870036,242.8361,243.1838,242.8361,243.1056,8243.4567
2021-11-22 12:50:00,279.63,279.7,278.94,278.98,12410.87545126354,243.0447,243.1056,242.445,242.4798,12410.8755
2021-11-22 12:55:00,278.94,279.06,278.57,278.77,21330.09927797834,242.445,242.5493,242.1234,242.2973,21330.0993
2021-11-22 13:00:00,278.76,278.96,278.44,278.83,13848.149819494583,242.2886,242.4624,242.0104,242.3494,13848.1498
2021-11-22 13:05:00,278.83,279.09,278.83,279.04,13598.826714801444,242.3494,242.5754,242.3494,242.5319,13598.8267
2021-11-22 13:10:00,279.12,279.43,279.09,279.38,16403.42960288809,242.6015,242.8709,242.5754,242.8275,16403.4296
2021-11-22 13:15:00,279.34,279.57,279.34,279.54,12234.882671480143,242.7927,242.9926,242.7927,242.9665,12234.8827
2021-11-22 13:20:00,279.43,279.74,279.42,279.71,3548.059566787004,242.8709,243.1404,242.8622,243.1143,3548.0596
2021-11-22 13:25:00,279.73,279.93,279.73,279.86,9750.67689530686,243.1317,243.3055,243.1317,243.2447,9750.6769
2021-11-22 13:30:00,279.85,279.87,279.69,279.79,7542.870036101083,243.236,243.2533,243.0969,243.1838,7542.87
2021-11-22 13:35:00,279.75,279.76,279.52,279.58,8916.967509025271,243.149,243.1577,242.9491,243.0013,8916.9675
2021-11-22 13:40:00,279.55,279.85,279.4,279.85,8531.137184115523,242.9752,243.236,242.8448,243.236,8531.1372
2021-11-22 13:45:00,279.95,279.95,279.5,279.77,18789.485559566787,243.3229,243.3229,242.9318,243.1664,18789.4856
2021-11-22 13:50:00,279.77,279.95,279.77,279.85,12196.525270758124,243.1664,243.3229,243.1664,243.236,12196.5253
2021-11-22 13:55:00,279.85,279.99,279.75,279.87,11392.148014440434,243.236,243.3576,243.149,243.2533,11392.148
2021-11-22 14:00:00,279.9,280.31,279.85,280.31,15926.218411552349,243.2794,243.6358,243.236,243.6358,15926.2184
2021-11-22 14:05:00,280.38,280.51,280.25,280.39,12568.817689530686,243.6966,243.8096,243.5836,243.7053,12568.8177
2021-11-22 14:10:00,280.39,280.46,280.31,280.46,2434.56678700361,243.7053,243.7662,243.6358,243.7662,2434.5668
2021-11-22 14:15:00,280.42,280.65,280.38,280.4,9872.518050541516,243.7314,243.9313,243.6966,243.714,9872.5181
2021-11-22 14:20:00,280.47,280.76,280.47,280.62,5948.781588447654,243.7748,244.0269,243.7748,243.9052,5948.7816
2021-11-22 14:25:00,280.56,280.94,280.48,280.94,8936.146209386281,243.8531,244.1834,243.7835,244.1834,8936.1462
2021-11-22 14:30:00,280.89,280.96,280.71,280.93,12551.895306859204,244.1399,244.2007,243.9834,244.1747,12551.8953
2021-11-22 14:35:00,280.8,280.93,280.54,280.85,10531.362815884477,244.0617,244.1747,243.8357,244.1051,10531.3628
2021-11-22 14:40:00,280.79,280.79,280.26,280.43,13769.178700361012,244.053,244.053,243.5923,243.7401,13769.1787
2021-11-22 14:45:00,280.44,280.62,280.39,280.6,9830.7761732852,243.7488,243.9052,243.7053,243.8878,9830.7762
2021-11-22 14:50:00,280.6,281.0,280.51,280.81,38237.815884476535,243.8878,244.2355,243.8096,244.0704,38237.8159
2021-11-22 14:55:00,280.83,280.86,280.54,280.82,9699.90974729242,244.0877,244.1138,243.8357,244.0791,9699.9097
2021-11-22 15:00:00,280.8,280.94,280.62,280.69,14188.85379061372,244.0617,244.1834,243.9052,243.9661,14188.8538
2021-11-22 15:05:00,280.63,280.69,280.03,280.03,25846.119133574008,243.9139,243.9661,243.3924,243.3924,25846.1191
2021-11-22 15:10:00,280.07,280.26,280.04,280.07,16025.496389891698,243.4272,243.5923,243.4011,243.4272,16025.4964
2021-11-22 15:15:00,280.03,280.16,279.69,279.71,65671.25451263538,243.3924,243.5054,243.0969,243.1143,65671.2545
2021-11-22 15:20:00,279.78,279.78,279.27,279.49,27941.11010830325,243.1751,243.1751,242.7318,242.9231,27941.1101
2021-11-22 15:25:00,279.53,279.69,279.22,279.35,12907.265342960289,242.9578,243.0969,242.6884,242.8014,12907.2653
2021-11-22 15:30:00,279.3,280.4,278.6,278.6,33161.10108303249,242.7579,243.714,242.1495,242.1495,33161.1011
2021-11-22 15:35:00,278.64,278.98,278.64,278.73,18008.79963898917,242.1843,242.4798,242.1843,242.2625,18008.7996
2021-11-22 15:40:00,278.8,278.94,278.69,278.7,20015.79422382672,242.3233,242.445,242.2277,242.2364,20015.7942
2021-11-22 15:45:00,278.7,279.02,278.6,278.96,27210.063176895303,242.2364,242.5146,242.1495,242.4624,27210.0632
2021-11-22 15:50:00,278.89,278.93,278.24,278.3,46323.33032490975,242.4016,242.4363,241.8366,241.8888,46323.3303
2021-11-22 15:55:00,278.24,278.34,277.71,277.98,102498.87184115524,241.8366,241.9235,241.3759,241.6106,102498.8718
2021-11-23 09:30:00,274.93,276.56,273.81,274.32,63545.80324909747,238.9597,240.3764,237.9862,238.4295,63545.8032
2021-11-23 09:35:00,274.51,275.19,272.94,272.94,48409.29602888087,238.5946,239.1857,237.23,237.23,48409.296
2021-11-23 09:40:00,273.1,275.48,273.09,274.95,8686.823104693141,237.3691,239.4377,237.3604,238.9771,8686.8231
2021-11-23 09:45:00,275.11,276.1,275.02,276.1,16551.21841155235,239.1161,239.9766,239.0379,239.9766,16551.2184
2021-11-23 09:50:00,276.18,276.21,275.61,276.21,7330.776173285199,240.0461,240.0722,239.5507,240.0722,7330.7762
2021-11-23 09:55:00,276.21,276.77,276.14,276.21,8652.97833935018,240.0722,240.5589,240.0114,240.0722,8652.9783
2021-11-23 10:00:00,276.66,276.71,275.58,275.74,6551.218411552347,240.4633,240.5068,239.5246,239.6637,6551.2184
2021-11-23 10:05:00,275.71,275.82,274.39,274.94,11092.057761732853,239.6376,239.7332,238.4903,238.9684,11092.0578
2021-11-23 10:10:00,275.1,275.1,274.47,274.93,7573.330324909747,239.1074,239.1074,238.5599,238.9597,7573.3303
2021-11-23 10:15:00,274.76,274.97,274.68,274.68,3931.633574007221,238.8119,238.9944,238.7424,238.7424,3931.6336
2021-11-23 10:20:00,274.57,275.13,274.42,275.13,11398.916967509023,238.6468,239.1335,238.5164,239.1335,11398.917
2021-11-23 10:25:00,274.95,274.95,273.96,274.07,10007.897111913358,238.9771,238.9771,238.1166,238.2122,10007.8971
2021-11-23 10:30:00,274.25,274.65,274.14,274.4,11246.615523465704,238.3686,238.7163,238.273,238.499,11246.6155
2021-11-23 10:35:00,274.39,275.26,274.17,275.17,6587.319494584838,238.4903,239.2465,238.2991,239.1683,6587.3195
2021-11-23 10:40:00,275.24,275.36,275.04,275.08,8106.949458483755,239.2291,239.3334,239.0553,239.09,8106.9495
2021-11-23 10:45:00,275.17,275.27,274.89,275.09,8443.140794223827,239.1683,239.2552,238.9249,239.0987,8443.1408
2021-11-23 10:50:00,274.95,274.95,274.38,274.39,9355.82129963899,238.9771,238.9771,238.4816,238.4903,9355.8213
2021-11-23 10:55:00,274.42,274.51,274.08,274.08,12014.891696750905,238.5164,238.5946,238.2209,238.2209,12014.8917
2021-11-23 11:00:00,273.94,274.31,273.4,273.42,18840.25270758123,238.0992,238.4208,237.6298,237.6472,18840.2527
2021-11-23 11:05:00,273.56,274.33,273.56,274.06,7807.987364620939,237.7689,238.4382,237.7689,238.2035,7807.9874
2021-11-23 11:10:00,274.44,275.28,274.34,274.98,5767.148014440433,238.5338,239.2639,238.4469,239.0031,5767.148
2021-11-23 11:15:00,274.93,275.97,274.92,275.77,9572.427797833936,238.9597,239.8636,238.951,239.6898,9572.4278
2021-11-23 11:20:00,275.91,276.12,275.7,276.11,6606.498194945849,239.8115,239.994,239.6289,239.9853,6606.4982
2021-11-23 11:25:00,276.0,276.58,275.99,276.41,13003.158844765345,239.8897,240.3938,239.881,240.246,13003.1588
2021-11-23 11:30:00,276.39,276.66,275.68,275.68,18833.48375451264,240.2287,240.4633,239.6115,239.6115,18833.4838
2021-11-23 11:35:00,275.79,276.38,275.79,276.16,19196.75090252708,239.7072,240.22,239.7072,240.0287,19196.7509
2021-11-23 11:40:00,276.26,276.42,275.92,276.12,18922.608303249097,240.1157,240.2547,239.8201,239.994,18922.6083
2021-11-23 11:45:00,276.13,276.89,276.12,276.64,14652.527075812275,240.0027,240.6632,239.994,240.4459,14652.5271
2021-11-23 11:50:00,276.66,277.04,276.61,276.83,13634.927797833936,240.4633,240.7936,240.4199,240.6111,13634.9278
2021-11-23 11:55:00,276.88,277.04,276.8,276.88,10751.35379061372,240.6545,240.7936,240.585,240.6545,10751.3538
2021-11-23 12:00:00,276.95,277.0,276.46,276.54,8867.328519855597,240.7154,240.7588,240.2895,240.359,8867.3285
2021-11-23 12:05:00,276.54,276.87,276.48,276.64,15759.250902527076,240.359,240.6459,240.3069,240.4459,15759.2509
2021-11-23 12:10:00,276.69,276.76,275.93,275.94,15379.061371841157,240.4894,240.5502,239.8288,239.8375,15379.0614
2021-11-23 12:15:00,275.82,275.84,275.17,275.17,7742.554151624549,239.7332,239.7506,239.1683,239.1683,7742.5542
2021-11-23 12:20:00,275.15,275.23,274.6,274.7,4587.093862815885,239.1509,239.2204,238.6728,238.7598,4587.0939
2021-11-23 12:25:00,274.81,274.91,274.47,274.88,7113.041516245487,238.8554,238.9423,238.5599,238.9162,7113.0415
2021-11-23 12:30:00,274.9,275.18,274.89,274.94,9705.550541516246,238.9336,239.177,238.9249,238.9684,9705.5505
2021-11-23 12:35:00,275.03,275.65,274.95,275.53,20388.08664259928,239.0466,239.5855,238.9771,239.4812,20388.0866
2021-11-23 12:40:00,275.66,276.03,275.63,275.7,11119.13357400722,239.5942,239.9158,239.5681,239.6289,11119.1336
2021-11-23 12:45:00,275.72,276.18,275.66,275.76,15142.148014440434,239.6463,240.0461,239.5942,239.6811,15142.148
2021-11-23 12:50:00,275.8,275.95,275.57,275.95,5808.889891696751,239.7158,239.8462,239.5159,239.8462,5808.8899
2021-11-23 12:55:00,275.95,275.96,275.38,275.67,6351.534296028881,239.8462,239.8549,239.3508,239.6029,6351.5343
2021-11-23 13:00:00,275.63,275.65,275.28,275.4,7823.781588447654,239.5681,239.5855,239.2639,239.3682,7823.7816
2021-11-23 13:05:00,275.32,275.61,275.3,275.38,5559.56678700361,239.2986,239.5507,239.2813,239.3508,5559.5668
2021-11-23 13:10:00,275.34,276.06,275.34,276.06,7639.891696750903,239.316,239.9418,239.316,239.9418,7639.8917
2021-11-23 13:15:00,276.09,276.28,275.48,275.48,15090.252707581229,239.9679,240.133,239.4377,239.4377,15090.2527
2021-11-23 13:20:00,275.57,275.74,275.17,275.17,11229.693140794225,239.5159,239.6637,239.1683,239.1683,11229.6931
2021-11-23 13:25:00,275.05,275.17,274.62,274.78,5944.268953068592,239.064,239.1683,238.6902,238.8293,5944.269
2021-11-23 13:30:00,274.72,274.72,274.45,274.54,4693.140794223827,238.7771,238.7771,238.5425,238.6207,4693.1408
2021-11-23 13:35:00,274.39,274.51,274.25,274.34,5009.025270758123,238.4903,238.5946,238.3686,238.4469,5009.0253
2021-11-23 13:40:00,274.25,274.46,274.17,274.46,5928.474729241878,238.3686,238.5512,238.2991,238.5512,5928.4747
2021-11-23 13:45:00,274.45,274.75,274.37,274.75,7220.216606498195,238.5425,238.8032,238.4729,238.8032,7220.2166
2021-11-23 13:50:00,274.81,275.51,274.8,275.51,5505.415162454874,238.8554,239.4638,238.8467,239.4638,5505.4152
2021-11-23 13:55:00,275.57,275.66,275.35,275.4,5988.267148014441,239.5159,239.5942,239.3247,239.3682,5988.2671
2021-11-23 14:00:00,275.4,275.56,275.23,275.37,9375.0,239.3682,239.5072,239.2204,239.3421,9375.0
2021-11-23 14:05:00,275.35,275.54,275.28,275.36,9672.83393501805,239.3247,239.4899,239.2639,239.3334,9672.8339
2021-11-23 14:10:00,275.34,275.43,275.27,275.35,3632.671480144405,239.316,239.3943,239.2552,239.3247,3632.6715
2021-11-23 14:15:00,275.45,275.47,275.19,275.25,8224.27797833935,239.4116,239.429,239.1857,239.2378,8224.278
2021-11-23 14:20:00,275.22,275.29,275.01,275.02,6250.0,239.2117,239.2726,239.0292,239.0379,6250.0
2021-11-23 14:25:00,274.98,275.24,274.98,275.11,3696.976534296029,239.0031,239.2291,239.0031,239.1161,3696.9765
2021-11-23 14:30:00,275.09,275.21,274.89,275.06,6251.1281588447655,239.0987,239.203,238.9249,239.0727,6251.1282
2021-11-23 14:35:00,275.08,275.25,274.97,275.25,4074.909747292419,239.09,239.2378,238.9944,239.2378,4074.9097
2021-11-23 14:40:00,275.35,275.57,275.24,275.45,3737.590252707581,239.3247,239.5159,239.2291,239.4116,3737.5903
2021-11-23 14:45:00,275.69,275.87,275.55,275.87,7335.288808664261,239.6202,239.7767,239.4986,239.7767,7335.2888
2021-11-23 14:50:00,275.83,275.99,275.76,275.87,4802.572202166065,239.7419,239.881,239.6811,239.7767,4802.5722
2021-11-23 14:55:00,275.91,276.12,275.85,276.09,21590.703971119136,239.8115,239.994,239.7593,239.9679,21590.704
2021-11-23 15:00:00,276.07,276.4,275.79,275.9,12076.940433212996,239.9505,240.2373,239.7072,239.8028,12076.9404
2021-11-23 15:05:00,276.02,276.54,276.02,276.52,19453.971119133574,239.9071,240.359,239.9071,240.3416,19453.9711
2021-11-23 15:10:00,276.45,276.58,276.24,276.54,9391.92238267148,240.2808,240.3938,240.0983,240.359,9391.9224
2021-11-23 15:15:00,276.5,276.67,276.49,276.49,14059.115523465704,240.3243,240.472,240.3156,240.3156,14059.1155
2021-11-23 15:20:00,276.49,276.49,276.25,276.28,14446.074007220215,240.3156,240.3156,240.107,240.133,14446.074
2021-11-23 15:25:00,276.3,276.49,276.07,276.18,7348.826714801445,240.1504,240.3156,239.9505,240.0461,7348.8267
2021-11-23 15:30:00,276.26,276.96,276.24,276.94,14905.234657039711,240.1157,240.7241,240.0983,240.7067,14905.2347
2021-11-23 15:35:00,276.89,277.28,276.86,277.18,12135.604693140796,240.6632,241.0022,240.6372,240.9153,12135.6047
2021-11-23 15:40:00,277.27,277.48,277.27,277.3,18736.462093862818,240.9935,241.176,240.9935,241.0196,18736.4621
2021-11-23 15:45:00,277.28,277.45,277.13,277.36,18497.29241877256,241.0022,241.15,240.8718,241.0717,18497.2924
2021-11-23 15:50:00,277.3,277.84,277.3,277.66,44662.68050541516,241.0196,241.4889,241.0196,241.3325,44662.6805
2021-11-23 15:55:00,277.58,278.3,277.57,277.92,182155.91155234657,241.263,241.8888,241.2543,241.5585,182155.9116
2021-11-24 09:30:00,277.31,278.62,276.56,277.99,44730.370036101085,241.0283,242.1669,240.3764,241.6193,44730.37
2021-11-24 09:35:00,278.58,280.04,277.95,277.96,12480.82129963899,242.1321,243.4011,241.5845,241.5932,12480.8213
2021-11-24 09:40:00,277.64,277.64,276.88,277.11,18757.89711191336,241.3151,241.3151,240.6545,240.8544,18757.8971
2021-11-24 09:45:00,277.36,277.93,276.57,277.61,23801.895306859205,241.0717,241.5672,240.3851,241.289,23801.8953
2021-11-24 09:50:00,277.46,277.74,276.36,276.62,20872.06678700361,241.1587,241.402,240.2026,240.4286,20872.0668
2021-11-24 09:55:00,276.68,276.98,276.17,276.78,10261.73285198556,240.4807,240.7415,240.0374,240.5676,10261.7329
2021-11-24 10:00:00,276.74,277.82,276.74,277.66,13269.404332129963,240.5329,241.4716,240.5329,241.3325,13269.4043
2021-11-24 10:05:00,277.33,278.02,277.05,277.05,8482.626353790614,241.0457,241.6454,240.8023,240.8023,8482.6264
2021-11-24 10:10:00,277.06,277.06,275.4,275.79,13298.736462093862,240.811,240.811,239.3682,239.7072,13298.7365
2021-11-24 10:15:00,275.75,276.29,275.56,276.1,8219.765342960289,239.6724,240.1417,239.5072,239.9766,8219.7653
2021-11-24 10:20:00,276.03,276.37,275.82,276.0,10837.093862815886,239.9158,240.2113,239.7332,239.8897,10837.0939
2021-11-24 10:25:00,276.05,276.44,275.87,276.28,12022.78880866426,239.9331,240.2721,239.7767,240.133,12022.7888
2021-11-24 10:30:00,276.41,276.81,276.22,276.5,44203.51985559567,240.246,240.5937,240.0809,240.3243,44203.5199
2021-11-24 10:35:00,276.58,277.04,276.58,276.85,6957.35559566787,240.3938,240.7936,240.3938,240.6285,6957.3556
2021-11-24 10:40:00,276.91,277.71,276.91,277.27,9252.030685920578,240.6806,241.3759,240.6806,240.9935,9252.0307
2021-11-24 10:45:00,277.26,277.27,276.56,277.1,26110.108303249097,240.9848,240.9935,240.3764,240.8458,26110.1083
2021-11-24 10:50:00,277.07,277.78,276.96,277.4,12272.1119133574,240.8197,241.4368,240.7241,241.1065,12272.1119
2021-11-24 10:55:00,277.48,277.61,276.99,276.99,7566.561371841155,241.176,241.289,240.7502,240.7502,7566.5614
2021-11-24 11:00:00,276.79,276.93,276.72,276.79,6363.944043321299,240.5763,240.698,240.5155,240.5763,6363.944
2021-11-24 11:05:00,276.92,277.16,276.83,276.87,12935.469314079422,240.6893,240.8979,240.6111,240.6459,12935.4693
2021-11-24 11:10:00,276.95,277.71,276.94,277.58,9845.44223826715,240.7154,241.3759,240.7067,241.263,9845.4422
2021-11-24 11:15:00,277.36,277.51,277.31,277.51,7432.310469314079,241.0717,241.2021,241.0283,241.2021,7432.3105
2021-11-24 11:20:00,277.53,277.59,277.35,277.46,12490.974729241878,241.2195,241.2716,241.063,241.1587,12490.9747
2021-11-24 11:25:00,277.49,277.68,277.4,277.4,10626.128158844764,241.1847,241.3499,241.1065,241.1065,10626.1282
2021-11-24 11:30:00,277.47,278.14,277.47,278.04,9139.214801444044,241.1673,241.7497,241.1673,241.6628,9139.2148
2021-11-24 11:35:00,277.95,278.35,277.9,278.22,4914.259927797834,241.5845,241.9322,241.5411,241.8192,4914.2599
2021-11-24 11:40:00,278.21,278.43,278.15,278.2,13973.37545126354,241.8105,242.0017,241.7584,241.8018,13973.3755
2021-11-24 11:45:00,278.28,278.78,278.18,278.37,7877.9332129963905,241.8714,242.306,241.7845,241.9496,7877.9332
2021-11-24 11:50:00,278.32,278.44,278.18,278.18,5685.9205776173285,241.9061,242.0104,241.7845,241.7845,5685.9206
2021-11-24 11:55:00,278.14,278.35,278.14,278.2,9042.193140794225,241.7497,241.9322,241.7497,241.8018,9042.1931
2021-11-24 12:00:00,278.12,278.15,277.77,278.05,8474.729241877256,241.7323,241.7584,241.4281,241.6715,8474.7292
2021-11-24 12:05:00,278.11,278.36,277.97,278.28,5727.662454873646,241.7236,241.9409,241.6019,241.8714,5727.6625
2021-11-24 12:10:00,278.33,278.7,278.32,278.67,12214.575812274368,241.9148,242.2364,241.9061,242.2103,12214.5758
2021-11-24 12:15:00,278.61,278.88,278.48,278.84,11025.496389891698,242.1582,242.3929,242.0452,242.3581,11025.4964
2021-11-24 12:20:00,278.85,279.07,278.76,278.83,14571.29963898917,242.3668,242.558,242.2886,242.3494,14571.2996
2021-11-24 12:25:00,278.91,278.97,278.68,278.76,7963.673285198556,242.4189,242.4711,242.219,242.2886,7963.6733
2021-11-24 12:30:00,278.8,278.87,278.55,278.77,8658.619133574008,242.3233,242.3842,242.106,242.2973,8658.6191
2021-11-24 12:35:00,278.83,278.98,278.82,278.91,6668.546931407943,242.3494,242.4798,242.3407,242.4189,6668.5469
2021-11-24 12:40:00,278.88,279.13,278.88,278.99,16004.061371841157,242.3929,242.6102,242.3929,242.4885,16004.0614
2021-11-24 12:45:00,279.07,279.19,278.76,278.89,10057.536101083031,242.558,242.6623,242.2886,242.4016,10057.5361
2021-11-24 12:50:00,278.97,279.02,278.74,278.74,6906.58844765343,242.4711,242.5146,242.2712,242.2712,6906.5884
2021-11-24 12:55:00,278.83,279.03,278.72,279.03,6110.108303249098,242.3494,242.5232,242.2538,242.5232,6110.1083
2021-11-24 13:00:00,279.1,279.48,278.95,279.37,15423.059566787004,242.5841,242.9144,242.4537,242.8188,15423.0596
2021-11-24 13:05:00,279.34,279.54,279.23,279.54,5919.449458483755,242.7927,242.9665,242.6971,242.9665,5919.4495
2021-11-24 13:10:00,279.54,279.54,279.23,279.38,15568.592057761733,242.9665,242.9665,242.6971,242.8275,15568.5921
2021-11-24 13:15:00,279.43,279.46,278.91,279.05,7610.559566787004,242.8709,242.897,242.4189,242.5406,7610.5596
2021-11-24 13:20:00,279.04,279.12,278.96,279.08,13993.682310469314,242.5319,242.6015,242.4624,242.5667,13993.6823
2021-11-24 13:25:00,279.0,279.18,278.97,279.02,8731.949458483754,242.4972,242.6536,242.4711,242.5146,8731.9495
2021-11-24 13:30:00,279.02,279.02,278.71,278.71,5285.424187725632,242.5146,242.5146,242.2451,242.2451,5285.4242
2021-11-24 13:35:00,278.81,278.93,278.7,278.82,7559.792418772563,242.332,242.4363,242.2364,242.3407,7559.7924
2021-11-24 13:40:00,278.9,278.9,278.6,278.65,10406.137184115523,242.4103,242.4103,242.1495,242.193,10406.1372
2021-11-24 13:45:00,278.6,278.72,278.59,278.66,9195.62274368231,242.1495,242.2538,242.1408,242.2017,9195.6227
2021-11-24 13:50:00,278.66,278.78,278.52,278.52,7621.841155234657,242.2017,242.306,242.08,242.08,7621.8412
2021-11-24 13:55:00,278.44,278.94,278.38,278.92,11897.563176895308,242.0104,242.445,241.9583,242.4276,11897.5632
2021-11-24 14:00:00,279.05,279.16,278.51,278.59,10654.3321299639,242.5406,242.6362,242.0713,242.1408,10654.3321
2021-11-24 14:05:00,278.58,278.7,278.27,278.42,13717.283393501806,242.1321,242.2364,241.8627,241.9931,13717.2834
2021-11-24 14:10:00,278.39,278.51,278.32,278.48,10612.59025270758,241.967,242.0713,241.9061,242.0452,10612.5903
2021-11-24 14:15:00,278.41,278.74,278.26,278.7,10611.462093862816,241.9844,242.2712,241.854,242.2364,10611.4621
2021-11-24 14:20:00,278.74,278.85,278.68,278.72,15296.705776173285,242.2712,242.3668,242.219,242.2538,15296.7058
2021-11-24 14:25:00,278.75,278.79,278.6,278.66,15025.947653429605,242.2799,242.3146,242.1495,242.2017,15025.9477
2021-11-24 14:30:00,278.68,278.81,278.34,278.37,9611.913357400725,242.219,242.332,241.9235,241.9496,9611.9134
2021-11-24 14:35:00,278.42,278.63,278.38,278.61,6036.777978339351,241.9931,242.1756,241.9583,242.1582,6036.778
2021-11-24 14:40:00,278.65,278.71,278.54,278.64,7979.467509025271,242.193,242.2451,242.0974,242.1843,7979.4675
2021-11-24 14:45:00,278.63,278.89,278.62,278.87,11348.149819494583,242.1756,242.4016,242.1669,242.3842,11348.1498
2021-11-24 14:50:00,278.85,279.11,278.84,279.02,10694.945848375452,242.3668,242.5928,242.3581,242.5146,10694.9458
2021-11-24 14:55:00,279.04,279.09,278.84,278.84,6321.074007220217,242.5319,242.5754,242.3581,242.3581,6321.074
2021-11-24 15:00:00,278.76,278.93,278.76,278.92,10983.75451263538,242.2886,242.4363,242.2886,242.4276,10983.7545
2021-11-24 15:05:00,278.97,279.42,278.97,279.42,11727.21119133574,242.4711,242.8622,242.4711,242.8622,11727.2112
2021-11-24 15:10:00,279.43,279.43,279.29,279.33,11322.202166064984,242.8709,242.8709,242.7492,242.784,11322.2022
2021-11-24 15:15:00,279.28,279.48,279.19,279.24,10386.958483754514,242.7405,242.9144,242.6623,242.7058,10386.9585
2021-11-24 15:20:00,279.26,279.32,279.19,279.3,9838.673285198556,242.7232,242.7753,242.6623,242.7579,9838.6733
2021-11-24 15:25:00,279.37,279.57,279.37,279.57,9060.243682310467,242.8188,242.9926,242.8188,242.9926,9060.2437
2021-11-24 15:30:00,279.51,279.69,279.42,279.55,16932.536101083035,242.9404,243.0969,242.8622,242.9752,16932.5361
2021-11-24 15:35:00,279.57,279.74,279.55,279.71,11630.18953068592,242.9926,243.1404,242.9752,243.1143,11630.1895
2021-11-24 15:40:00,279.75,279.75,279.57,279.7,14560.018050541516,243.149,243.149,242.9926,243.1056,14560.0181
2021-11-24 15:45:00,279.69,279.81,279.59,279.7,17898.240072202167,243.0969,243.2012,243.01,243.1056,17898.2401
2021-11-24 15:50:00,279.57,279.89,279.56,279.81,39341.15523465704,242.9926,243.2707,242.9839,243.2012,39341.1552
2021-11-24 15:55:00,279.78,279.85,279.54,279.61,79200.13537906138,243.1751,243.236,242.9665,243.0274,79200.1354
2021-11-26 09:30:00,284.27,290.57,283.6,290.57,195389.2148014441,247.0777,252.5534,246.4953,252.5534,195389.2148
2021-11-26 09:35:00,290.17,291.25,289.1,289.8,83058.43862815885,252.2058,253.1444,251.2757,251.8842,83058.4386
2021-11-26 09:40:00,290.33,292.51,289.98,292.49,75493.00541516246,252.3448,254.2396,252.0406,254.2222,75493.0054
2021-11-26 09:45:00,292.45,293.47,291.77,293.3,89713.44765342961,254.1874,255.074,253.5964,254.9262,89713.4477
2021-11-26 09:50:00,293.29,293.83,291.39,292.5,63359.6570397112,254.9175,255.3869,253.2661,254.2309,63359.657
2021-11-26 09:55:00,292.34,292.96,290.44,290.84,74156.13718411552,254.0918,254.6307,252.4404,252.7881,74156.1372
2021-11-26 10:00:00,290.84,290.84,288.2,288.77,73691.3357400722,252.7881,252.7881,250.4935,250.9889,73691.3357
2021-11-26 10:05:00,288.56,288.72,287.95,288.39,52963.67328519856,250.8064,250.9455,250.2762,250.6586,52963.6733
2021-11-26 10:10:00,288.36,288.76,287.73,288.2,37494.35920577618,250.6326,250.9802,250.085,250.4935,37494.3592
2021-11-26 10:15:00,288.08,288.82,287.79,288.51,49896.20938628159,250.3892,251.0324,250.1371,250.7629,49896.2094
2021-11-26 10:20:00,288.65,289.08,288.42,288.81,19961.64259927798,250.8846,251.2584,250.6847,251.0237,19961.6426
2021-11-26 10:25:00,288.91,289.0,288.08,288.89,31371.84115523466,251.1106,251.1888,250.3892,251.0932,31371.8412
2021-11-26 10:30:00,288.89,290.92,288.72,290.92,80508.79963898918,251.0932,252.8576,250.9455,252.8576,80508.7996
2021-11-26 10:35:00,290.9,291.11,289.45,289.61,40289.9368231047,252.8402,253.0228,251.58,251.719,40289.9368
2021-11-26 10:40:00,289.82,290.22,289.31,289.9,51151.85018050542,251.9015,252.2492,251.4583,251.9711,51151.8502
2021-11-26 10:45:00,289.79,290.0,289.53,289.91,30277.527075812275,251.8755,252.058,251.6495,251.9798,30277.5271
2021-11-26 10:50:00,289.9,290.27,289.33,289.85,41305.279783393504,251.9711,252.2927,251.4757,251.9276,41305.2798
2021-11-26 10:55:00,289.77,289.88,289.2,289.61,32689.530685920578,251.8581,251.9537,251.3627,251.719,32689.5307
2021-11-26 11:00:00,289.6,290.07,289.08,289.84,36909.97292418773,251.7103,252.1188,251.2584,251.9189,36909.9729
2021-11-26 11:05:00,289.84,290.5,289.68,290.44,23656.36281588448,251.9189,252.4926,251.7799,252.4404,23656.3628
2021-11-26 11:10:00,290.44,290.92,290.34,290.77,29052.346570397112,252.4404,252.8576,252.3535,252.7273,29052.3466
2021-11-26 11:15:00,290.77,290.99,290.21,290.48,28639.440433213,252.7273,252.9185,252.2405,252.4752,28639.4404
2021-11-26 11:20:00,290.46,290.81,289.82,290.81,36574.90974729242,252.4578,252.762,251.9015,252.762,36574.9097
2021-11-26 11:25:00,290.84,291.32,290.7,291.26,20095.89350180505,252.7881,253.2053,252.6664,253.1531,20095.8935
2021-11-26 11:30:00,291.2,291.33,290.39,290.45,65344.08844765344,253.101,253.214,252.397,252.4491,65344.0884
2021-11-26 11:35:00,290.48,290.84,289.87,290.46,33966.606498194946,252.4752,252.7881,251.945,252.4578,33966.6065
2021-11-26 11:40:00,290.47,290.5,289.77,289.84,25729.91877256318,252.4665,252.4926,251.8581,251.9189,25729.9188
2021-11-26 11:45:00,289.76,289.87,289.13,289.49,25429.8285198556,251.8494,251.945,251.3018,251.6147,25429.8285
2021-11-26 11:50:00,289.55,289.68,288.81,288.81,35376.80505415163,251.6669,251.7799,251.0237,251.0237,35376.8051
2021-11-26 11:55:00,288.74,289.48,288.71,289.28,27241.651624548736,250.9628,251.606,250.9368,251.4322,27241.6516
2021-11-26 12:00:00,289.38,289.43,288.35,288.53,36871.615523465705,251.5191,251.5626,250.6239,250.7803,36871.6155
2021-11-26 12:05:00,288.59,289.34,288.59,289.34,30715.25270758123,250.8325,251.4843,250.8325,251.4843,30715.2527
2021-11-26 12:10:00,289.33,289.91,289.07,289.16,74138.08664259929,251.4757,251.9798,251.2497,251.3279,74138.0866
2021-11-26 12:15:00,289.16,289.29,288.98,289.17,27603.79061371841,251.3279,251.4409,251.1714,251.3366,27603.7906
2021-11-26 12:20:00,289.2,289.68,288.86,289.41,28990.29783393502,251.3627,251.7799,251.0671,251.5452,28990.2978
2021-11-26 12:25:00,289.47,289.76,289.24,289.52,53259.25090252708,251.5973,251.8494,251.3974,251.6408,53259.2509
2021-11-26 12:30:00,289.49,289.73,288.54,288.73,33876.35379061372,251.6147,251.8233,250.789,250.9542,33876.3538
2021-11-26 12:35:00,288.78,289.6,288.78,289.29,39344.53971119134,250.9976,251.7103,250.9976,251.4409,39344.5397
2021-11-26 12:40:00,289.36,289.61,288.59,288.98,39592.73465703971,251.5017,251.719,250.8325,251.1714,39592.7347
2021-11-26 12:45:00,288.94,289.17,287.95,288.27,66354.91877256318,251.1367,251.3366,250.2762,250.5543,66354.9188
2021-11-26 12:50:00,288.15,288.21,286.47,286.85,90823.5559566787,250.45,250.5022,248.9898,249.3201,90823.556
2021-11-26 12:55:00,286.87,288.48,286.82,287.19,183684.56678700363,249.3375,250.7369,249.294,249.6156,183684.5668
2021-11-29 09:30:00,286.58,289.6,286.41,289.4,126850.18050541516,249.0854,251.7103,248.9377,251.5365,126850.1805
2021-11-29 09:35:00,289.69,290.3,288.46,289.74,60626.12815884477,251.7886,252.3187,250.7195,251.832,60626.1282
2021-11-29 09:40:00,289.63,290.63,288.9,289.51,46465.478339350186,251.7364,252.6056,251.1019,251.6321,46465.4783
2021-11-29 09:45:00,289.44,290.3,286.93,286.93,51178.92599277978,251.5713,252.3187,249.3897,249.3897,51178.926
2021-11-29 09:50:00,286.78,288.43,286.48,287.94,66289.48555956679,249.2593,250.6934,248.9985,250.2675,66289.4856
2021-11-29 09:55:00,288.06,289.37,288.06,288.95,29447.202166064984,250.3718,251.5104,250.3718,251.1454,29447.2022
2021-11-29 10:00:00,288.82,289.09,287.99,288.28,36163.13176895307,251.0324,251.2671,250.311,250.563,36163.1318
2021-11-29 10:05:00,288.35,288.6,286.91,287.49,20586.64259927798,250.6239,250.8412,249.3723,249.8764,20586.6426
2021-11-29 10:10:00,287.64,287.65,286.79,286.81,18810.92057761733,250.0068,250.0155,249.268,249.2854,18810.9206
2021-11-29 10:15:00,286.78,287.29,286.64,286.73,26701.26353790614,249.2593,249.7026,249.1376,249.2158,26701.2635
2021-11-29 10:20:00,286.64,287.78,286.63,287.46,29201.26353790614,249.1376,250.1284,249.1289,249.8503,29201.2635
2021-11-29 10:25:00,287.43,288.12,287.42,287.73,22854.24187725632,249.8242,250.424,249.8155,250.085,22854.2419
2021-11-29 10:30:00,287.51,288.27,287.4,287.73,17998.646209386283,249.8938,250.5543,249.7982,250.085,17998.6462
2021-11-29 10:35:00,287.85,288.61,287.82,288.59,18021.20938628159,250.1893,250.8499,250.1632,250.8325,18021.2094
2021-11-29 10:40:00,288.46,288.61,287.64,288.52,25072.202166064984,250.7195,250.8499,250.0068,250.7716,25072.2022
2021-11-29 10:45:00,288.62,288.65,287.5,287.94,38326.940433213,250.8585,250.8846,249.8851,250.2675,38326.9404
2021-11-29 10:50:00,287.87,288.45,287.68,288.2,44388.53790613719,250.2067,250.7108,250.0415,250.4935,44388.5379
2021-11-29 10:55:00,288.32,289.03,288.27,288.42,21351.53429602888,250.5978,251.2149,250.5543,250.6847,21351.5343
2021-11-29 11:00:00,288.53,289.37,288.49,289.03,16953.971119133574,250.7803,251.5104,250.7456,251.2149,16953.9711
2021-11-29 11:05:00,288.89,289.13,288.53,288.6,25103.79061371841,251.0932,251.3018,250.7803,250.8412,25103.7906
2021-11-29 11:10:00,288.82,289.11,288.59,288.72,53246.84115523466,251.0324,251.2844,250.8325,250.9455,53246.8412
2021-11-29 11:15:00,288.9,289.61,288.82,289.27,20109.43140794224,251.1019,251.719,251.0324,251.4235,20109.4314
2021-11-29 11:20:00,289.41,289.9,289.34,289.61,26594.08844765343,251.5452,251.9711,251.4843,251.719,26594.0884
2021-11-29 11:25:00,289.51,289.82,289.26,289.64,18480.370036101085,251.6321,251.9015,251.4148,251.7451,18480.37
2021-11-29 11:30:00,289.68,290.63,289.41,290.6,63284.07039711192,251.7799,252.6056,251.5452,252.5795,63284.0704
2021-11-29 11:35:00,290.69,291.21,290.66,290.67,19483.30324909748,252.6577,253.1097,252.6316,252.6403,19483.3032
2021-11-29 11:40:00,290.78,290.86,290.38,290.84,10245.938628158843,252.7359,252.8055,252.3883,252.7881,10245.9386
2021-11-29 11:45:00,290.84,290.84,290.03,290.07,7611.687725631769,252.7881,252.7881,252.0841,252.1188,7611.6877
2021-11-29 11:50:00,290.16,290.7,290.08,290.52,9240.749097472924,252.1971,252.6664,252.1275,252.51,9240.7491
2021-11-29 11:55:00,290.61,291.21,290.61,291.09,11490.29783393502,252.5882,253.1097,252.5882,253.0054,11490.2978
2021-11-29 12:00:00,291.21,291.63,291.19,291.37,9420.126353790614,253.1097,253.4747,253.0923,253.2487,9420.1264
2021-11-29 12:05:00,291.41,291.49,291.08,291.24,16485.785198555957,253.2835,253.353,252.9967,253.1358,16485.7852
2021-11-29 12:10:00,291.17,291.47,291.16,291.45,13444.268953068591,253.0749,253.3357,253.0662,253.3183,13444.269
2021-11-29 12:15:00,291.41,291.67,291.26,291.45,12507.897111913358,253.2835,253.5095,253.1531,253.3183,12507.8971
2021-11-29 12:20:00,291.57,291.57,291.31,291.38,10631.768953068591,253.4226,253.4226,253.1966,253.2574,10631.769
2021-11-29 12:25:00,291.3,291.3,290.72,290.81,13182.536101083031,253.1879,253.1879,252.6838,252.762,13182.5361
2021-11-29 12:30:00,290.92,291.63,290.85,291.54,16348.149819494583,252.8576,253.4747,252.7968,253.3965,16348.1498
2021-11-29 12:35:00,291.59,291.63,291.01,291.06,9453.971119133574,253.44,253.4747,252.9359,252.9793,9453.9711
2021-11-29 12:40:00,291.06,291.11,290.75,290.76,8519.85559566787,252.9793,253.0228,252.7099,252.7186,8519.8556
2021-11-29 12:45:00,290.86,291.08,290.75,290.9,13815.43321299639,252.8055,252.9967,252.7099,252.8402,13815.4332
2021-11-29 12:50:00,290.9,291.4,290.89,291.32,13149.819494584835,252.8402,253.2748,252.8316,253.2053,13149.8195
2021-11-29 12:55:00,291.38,291.89,291.38,291.47,12907.265342960289,253.2574,253.7007,253.2574,253.3357,12907.2653
2021-11-29 13:00:00,291.52,291.75,291.45,291.71,7456.001805054152,253.3791,253.579,253.3183,253.5443,7456.0018
2021-11-29 13:05:00,291.79,291.85,291.72,291.85,5837.093862815885,253.6138,253.6659,253.553,253.6659,5837.0939
2021-11-29 13:10:00,291.87,292.02,291.76,291.79,14558.889891696752,253.6833,253.8137,253.5877,253.6138,14558.8899
2021-11-29 13:15:00,291.8,291.91,291.67,291.67,9149.368231046932,253.6225,253.7181,253.5095,253.5095,9149.3682
2021-11-29 13:20:00,291.67,291.71,291.08,291.08,11301.895306859204,253.5095,253.5443,252.9967,252.9967,11301.8953
2021-11-29 13:25:00,291.06,291.08,290.62,290.85,19182.084837545128,252.9793,252.9967,252.5969,252.7968,19182.0848
2021-11-29 13:30:00,290.91,291.18,290.77,290.82,12143.501805054151,252.8489,253.0836,252.7273,252.7707,12143.5018
2021-11-29 13:35:00,290.91,290.97,290.76,290.86,7689.5306859205775,252.8489,252.9011,252.7186,252.8055,7689.5307
2021-11-29 13:40:00,290.82,290.86,290.63,290.74,16475.63176895307,252.7707,252.8055,252.6056,252.7012,16475.6318
2021-11-29 13:45:00,290.74,290.8,290.59,290.62,8022.337545126354,252.7012,252.7533,252.5708,252.5969,8022.3375
2021-11-29 13:50:00,290.58,290.72,290.54,290.68,6826.48916967509,252.5621,252.6838,252.5273,252.649,6826.4892
2021-11-29 13:55:00,290.68,290.71,290.48,290.7,8206.227436823105,252.649,252.6751,252.4752,252.6664,8206.2274
2021-11-29 14:00:00,290.76,290.78,290.53,290.69,9839.801444043322,252.7186,252.7359,252.5187,252.6577,9839.8014
2021-11-29 14:05:00,290.7,290.72,290.4,290.62,7977.21119133574,252.6664,252.6838,252.4057,252.5969,7977.2112
2021-11-29 14:10:00,290.65,290.78,290.65,290.78,9206.904332129963,252.623,252.7359,252.623,252.7359,9206.9043
2021-11-29 14:15:00,290.7,290.93,290.69,290.77,7915.162454873646,252.6664,252.8663,252.6577,252.7273,7915.1625
2021-11-29 14:20:00,290.82,291.02,290.73,290.82,8508.574007220217,252.7707,252.9445,252.6925,252.7707,8508.574
2021-11-29 14:25:00,290.85,290.89,290.64,290.76,10227.8880866426,252.7968,252.8316,252.6143,252.7186,10227.8881
2021-11-29 14:30:00,290.81,290.88,290.49,290.7,11959.6119133574,252.762,252.8229,252.4839,252.6664,11959.6119
2021-11-29 14:35:00,290.66,290.7,290.31,290.32,10883.348375451264,252.6316,252.6664,252.3274,252.3361,10883.3484
2021-11-29 14:40:00,290.41,290.59,290.33,290.41,12356.723826714802,252.4144,252.5708,252.3448,252.4144,12356.7238
2021-11-29 14:45:00,290.46,290.47,290.14,290.14,11357.175090252707,252.4578,252.4665,252.1797,252.1797,11357.1751
2021-11-29 14:50:00,290.21,290.22,289.5,289.5,17469.539711191337,252.2405,252.2492,251.6234,251.6234,17469.5397
2021-11-29 14:55:00,289.55,289.76,289.53,289.75,13825.58664259928,251.6669,251.8494,251.6495,251.8407,13825.5866
2021-11-29 15:00:00,289.75,289.92,289.55,289.55,20582.12996389892,251.8407,251.9885,251.6669,251.6669,20582.13
2021-11-29 15:05:00,289.6,289.64,289.15,289.58,24975.180505415163,251.7103,251.7451,251.3192,251.6929,24975.1805
2021-11-29 15:10:00,289.53,289.86,289.49,289.77,12580.09927797834,251.6495,251.9363,251.6147,251.8581,12580.0993
2021-11-29 15:15:00,289.86,289.95,289.77,289.8,11215.027075812275,251.9363,252.0145,251.8581,251.8842,11215.0271
2021-11-29 15:20:00,289.8,289.8,289.29,289.53,22857.626353790616,251.8842,251.8842,251.4409,251.6495,22857.6264
2021-11-29 15:25:00,289.59,290.06,289.59,289.91,17529.3321299639,251.7016,252.1101,251.7016,251.9798,17529.3321
2021-11-29 15:30:00,289.87,289.91,289.62,289.88,26652.75270758123,251.945,251.9798,251.7277,251.9537,26652.7527
2021-11-29 15:35:00,289.86,289.91,289.65,289.76,30397.111913357403,251.9363,251.9798,251.7538,251.8494,30397.1119
2021-11-29 15:40:00,289.76,289.76,289.21,289.49,56225.18050541516,251.8494,251.8494,251.3714,251.6147,56225.1805
2021-11-29 15:45:00,289.36,289.5,289.25,289.41,31277.07581227437,251.5017,251.6234,251.4061,251.5452,31277.0758
2021-11-29 15:50:00,289.35,289.52,289.11,289.41,107993.00541516246,251.493,251.6408,251.2844,251.5452,107993.0054
2021-11-29 15:55:00,289.43,289.66,289.21,289.42,189546.4801444044,251.5626,251.7625,251.3714,251.5539,189546.4801
2021-11-30 09:30:00,291.12,293.39,290.74,291.1,102787.68050541516,253.0315,255.0045,252.7012,253.0141,102787.6805
2021-11-30 09:35:00,290.78,290.89,288.19,289.39,32744.81046931408,252.7359,252.8316,250.4848,251.5278,32744.8105
2021-11-30 09:40:00,289.45,290.15,288.8,289.06,21679.8285198556,251.58,252.1884,251.015,251.241,21679.8285
2021-11-30 09:45:00,288.99,290.27,288.86,289.41,10089.124548736463,251.1801,252.2927,251.0671,251.5452,10089.1245
2021-11-30 09:50:00,289.71,290.6,289.45,290.19,14041.06498194946,251.8059,252.5795,251.58,252.2231,14041.065
2021-11-30 09:55:00,290.23,291.58,290.19,291.58,15690.43321299639,252.2579,253.4313,252.2231,253.4313,15690.4332
2021-11-30 10:00:00,291.63,292.15,291.47,291.81,17993.005415162457,253.4747,253.9267,253.3357,253.6312,17993.0054
2021-11-30 10:05:00,291.83,292.69,291.83,292.67,29097.472924187725,253.6486,254.396,253.6486,254.3787,29097.4729
2021-11-30 10:10:00,292.59,293.41,292.57,293.29,33983.528880866426,254.3091,255.0218,254.2917,254.9175,33983.5289
2021-11-30 10:15:00,293.34,293.93,293.17,293.62,62703.06859205777,254.961,255.4738,254.8132,255.2044,62703.0686
2021-11-30 10:20:00,293.62,293.63,292.51,292.61,8637.184115523465,255.2044,255.2131,254.2396,254.3265,8637.1841
2021-11-30 10:25:00,292.69,293.6,292.55,293.49,20803.249097472926,254.396,255.187,254.2744,255.0914,20803.2491
2021-11-30 10:30:00,293.58,294.01,293.37,293.65,19834.160649819496,255.1696,255.5433,254.9871,255.2304,19834.1606
2021-11-30 10:35:00,293.62,293.74,291.98,292.38,17870.036101083035,255.2044,255.3087,253.7789,254.1266,17870.0361
2021-11-30 10:40:00,292.18,292.18,291.82,291.97,9298.285198555956,253.9528,253.9528,253.6399,253.7702,9298.2852
2021-11-30 10:45:00,291.94,291.94,290.48,290.78,9444.945848375452,253.7442,253.7442,252.4752,252.7359,9444.9458
2021-11-30 10:50:00,290.66,290.66,289.21,289.64,19694.2689530686,252.6316,252.6316,251.3714,251.7451,19694.269
2021-11-30 10:55:00,289.65,289.76,288.75,288.75,21063.85379061372,251.7538,251.8494,250.9715,250.9715,21063.8538
2021-11-30 11:00:00,288.75,289.28,288.18,288.94,25036.10108303249,250.9715,251.4322,250.4761,251.1367,25036.1011
2021-11-30 11:05:00,288.85,289.47,288.85,288.91,17043.095667870035,251.0585,251.5973,251.0585,251.1106,17043.0957
2021-11-30 11:10:00,288.99,289.19,288.67,289.19,6750.902527075813,251.1801,251.354,250.902,251.354,6750.9025
2021-11-30 11:15:00,289.21,289.5,288.52,288.9,14201.263537906138,251.3714,251.6234,250.7716,251.1019,14201.2635
2021-11-30 11:20:00,289.06,289.33,288.88,288.98,26264.66606498195,251.241,251.4757,251.0845,251.1714,26264.6661
2021-11-30 11:25:00,289.08,289.48,288.85,289.31,12969.314079422384,251.2584,251.606,251.0585,251.4583,12969.3141
2021-11-30 11:30:00,289.41,289.51,289.26,289.3,10115.072202166066,251.5452,251.6321,251.4148,251.4496,10115.0722
2021-11-30 11:35:00,289.25,289.52,289.2,289.27,6420.351985559567,251.4061,251.6408,251.3627,251.4235,6420.352
2021-11-30 11:40:00,289.25,289.49,289.09,289.38,24985.33393501805,251.4061,251.6147,251.2671,251.5191,24985.3339
2021-11-30 11:45:00,289.36,289.42,288.8,289.09,41500.45126353791,251.5017,251.5539,251.015,251.2671,41500.4513
2021-11-30 11:50:00,288.98,289.49,288.97,289.33,18729.693140794225,251.1714,251.6147,251.1628,251.4757,18729.6931
2021-11-30 11:55:00,289.41,289.97,289.29,289.84,14062.5,251.5452,252.0319,251.4409,251.9189,14062.5
2021-11-30 12:00:00,289.89,289.89,289.39,289.59,11226.308664259928,251.9624,251.9624,251.5278,251.7016,11226.3087
2021-11-30 12:05:00,289.66,289.69,289.41,289.41,46062.72563176895,251.7625,251.7886,251.5452,251.5452,46062.7256
2021-11-30 12:10:00,289.39,289.83,289.17,289.48,19428.023465703973,251.5278,251.9102,251.3366,251.606,19428.0235
2021-11-30 12:15:00,289.44,289.86,289.44,289.77,9094.08844765343,251.5713,251.9363,251.5713,251.8581,9094.0884
2021-11-30 12:20:00,289.65,290.19,289.63,290.08,49623.19494584838,251.7538,252.2231,251.7364,252.1275,49623.1949
2021-11-30 12:25:00,290.1,290.63,290.0,290.52,9183.212996389891,252.1449,252.6056,252.058,252.51,9183.213
2021-11-30 12:30:00,290.47,290.47,289.58,289.58,13396.886281588448,252.4665,252.4665,251.6929,251.6929,13396.8863
2021-11-30 12:35:00,289.54,289.66,289.42,289.66,8033.619133574008,251.6582,251.7625,251.5539,251.7625,8033.6191
2021-11-30 12:40:00,289.76,289.85,289.37,289.45,6459.837545126354,251.8494,251.9276,251.5104,251.58,6459.8375
2021-11-30 12:45:00,289.36,289.52,289.2,289.41,9948.104693140796,251.5017,251.6408,251.3627,251.5452,9948.1047
2021-11-30 12:50:00,289.34,289.52,289.19,289.37,11551.218411552349,251.4843,251.6408,251.354,251.5104,11551.2184
2021-11-30 12:55:00,289.43,289.54,288.87,289.13,14821.750902527076,251.5626,251.6582,251.0758,251.3018,14821.7509
2021-11-30 13:00:00,289.2,289.5,288.75,288.83,16451.940433212996,251.3627,251.6234,250.9715,251.0411,16451.9404
2021-11-30 13:05:00,288.9,289.47,288.9,289.13,14443.817689530686,251.1019,251.5973,251.1019,251.3018,14443.8177
2021-11-30 13:10:00,289.1,289.29,288.82,288.82,13075.361010830326,251.2757,251.4409,251.0324,251.0324,13075.361
2021-11-30 13:15:00,288.81,288.92,288.3,288.3,8304.37725631769,251.0237,251.1193,250.5804,250.5804,8304.3773
2021-11-30 13:20:00,288.31,288.63,288.21,288.52,11322.202166064984,250.5891,250.8672,250.5022,250.7716,11322.2022
2021-11-30 13:25:00,288.51,288.51,288.15,288.29,11094.314079422384,250.7629,250.7629,250.45,250.5717,11094.3141
2021-11-30 13:30:00,288.28,288.85,288.27,288.69,73575.13537906138,250.563,251.0585,250.5543,250.9194,73575.1354
2021-11-30 13:35:00,288.62,288.82,288.55,288.59,20411.77797833936,250.8585,251.0324,250.7977,250.8325,20411.778
2021-11-30 13:40:00,288.63,288.67,288.34,288.37,18130.640794223826,250.8672,250.902,250.6152,250.6413,18130.6408
2021-11-30 13:45:00,288.36,288.75,288.35,288.66,12840.703971119134,250.6326,250.9715,250.6239,250.8933,12840.704
2021-11-30 13:50:00,288.69,288.97,288.59,288.95,32257.445848375453,250.9194,251.1628,250.8325,251.1454,32257.4458
2021-11-30 13:55:00,288.89,288.94,288.7,288.9,13984.657039711192,251.0932,251.1367,250.9281,251.1019,13984.657
2021-11-30 14:00:00,288.94,289.17,288.65,289.11,31022.111913357403,251.1367,251.3366,250.8846,251.2844,31022.1119
2021-11-30 14:05:00,289.17,289.53,288.96,289.53,16938.17689530686,251.3366,251.6495,251.1541,251.6495,16938.1769
2021-11-30 14:10:00,289.53,289.61,289.08,289.08,4388.537906137184,251.6495,251.719,251.2584,251.2584,4388.5379
2021-11-30 14:15:00,289.12,289.14,288.73,288.82,8218.637184115523,251.2931,251.3105,250.9542,251.0324,8218.6372
2021-11-30 14:20:00,288.73,288.91,288.73,288.91,3946.29963898917,250.9542,251.1106,250.9542,251.1106,3946.2996
2021-11-30 14:25:00,288.92,289.13,288.55,288.65,75829.19675090253,251.1193,251.3018,250.7977,250.8846,75829.1968
2021-11-30 14:30:00,288.56,288.57,288.17,288.25,10075.58664259928,250.8064,250.8151,250.4674,250.537,10075.5866
2021-11-30 14:35:00,288.29,288.33,288.02,288.07,6968.637184115523,250.5717,250.6065,250.337,250.3805,6968.6372
2021-11-30 14:40:00,288.11,288.12,287.67,287.77,13153.203971119134,250.4153,250.424,250.0328,250.1198,13153.204
2021-11-30 14:45:00,287.86,287.9,287.53,287.61,6444.04332129964,250.198,250.2327,249.9112,249.9807,6444.0433
2021-11-30 14:50:00,287.65,287.79,287.2,287.3,12678.249097472924,250.0155,250.1371,249.6243,249.7112,12678.2491
2021-11-30 14:55:00,287.24,287.53,287.19,287.29,12539.485559566789,249.6591,249.9112,249.6156,249.7026,12539.4856
2021-11-30 15:00:00,287.27,287.43,286.99,286.99,12050.992779783392,249.6852,249.8242,249.4418,249.4418,12050.9928
2021-11-30 15:05:00,286.92,287.01,286.5,286.62,15630.640794223827,249.381,249.4592,249.0159,249.1202,15630.6408
2021-11-30 15:10:00,286.56,286.74,286.42,286.52,23051.66967509025,249.0681,249.2245,248.9464,249.0333,23051.6697
2021-11-30 15:15:00,286.43,286.73,286.41,286.67,19543.09566787004,248.9551,249.2158,248.9377,249.1637,19543.0957
2021-11-30 15:20:00,286.64,286.69,286.0,286.0,23444.2689530686,249.1376,249.1811,248.5813,248.5813,23444.269
2021-11-30 15:25:00,285.98,286.25,285.63,285.65,34136.95848375451,248.5639,248.7986,248.2597,248.2771,34136.9585
2021-11-30 15:30:00,285.65,285.75,285.14,285.29,38844.76534296029,248.2771,248.364,247.8338,247.9642,38844.7653
2021-11-30 15:35:00,285.25,285.25,284.45,284.45,15629.512635379062,247.9295,247.9295,247.2341,247.2341,15629.5126
2021-11-30 15:40:00,284.45,285.08,284.36,284.93,26845.6678700361,247.2341,247.7817,247.1559,247.6513,26845.6679
2021-11-30 15:45:00,284.92,285.08,284.11,284.14,33024.593862815884,247.6426,247.7817,246.9386,246.9647,33024.5939
2021-11-30 15:50:00,284.11,284.11,283.57,283.78,45993.90794223827,246.9386,246.9386,246.4693,246.6518,45993.9079
2021-11-30 15:55:00,283.86,285.11,283.84,285.08,160552.79783393504,246.7213,247.8078,246.7039,247.7817,160552.7978
2021-12-01 09:30:00,283.91,284.74,281.5,281.85,78571.75090252708,246.7648,247.4862,244.6701,244.9743,78571.7509
2021-12-01 09:35:00,281.46,282.06,279.89,280.26,22442.46389891697,244.6353,245.1568,243.2707,243.5923,22442.4639
2021-12-01 09:40:00,280.26,282.27,280.25,282.13,17512.40974729242,243.5923,245.3393,243.5836,245.2177,17512.4097
2021-12-01 09:45:00,282.19,284.06,282.18,282.64,26836.64259927798,245.2698,246.8952,245.2611,245.6609,26836.6426
2021-12-01 09:50:00,282.68,282.97,282.03,282.38,12908.393501805054,245.6957,245.9478,245.1307,245.435,12908.3935
2021-12-01 09:55:00,282.38,282.58,280.78,281.13,30918.321299638992,245.435,245.6088,244.0443,244.3485,30918.3213
2021-12-01 10:00:00,281.16,283.22,281.15,282.07,17555.279783393504,244.3746,246.1651,244.3659,245.1655,17555.2798
2021-12-01 10:05:00,282.05,284.16,282.05,283.69,22480.82129963899,245.1481,246.9821,245.1481,246.5736,22480.8213
2021-12-01 10:10:00,283.65,283.82,281.92,282.32,21666.29061371841,246.5388,246.6866,245.0351,245.3828,21666.2906
2021-12-01 10:15:00,282.37,283.18,282.06,282.84,17036.326714801446,245.4263,246.1303,245.1568,245.8348,17036.3267
2021-12-01 10:20:00,282.93,283.67,282.79,283.44,18322.42779783393,245.913,246.5562,245.7913,246.3563,18322.4278
2021-12-01 10:25:00,283.63,284.14,283.46,283.89,13382.220216606498,246.5214,246.9647,246.3737,246.7474,13382.2202
2021-12-01 10:30:00,284.05,284.05,283.41,283.57,7117.554151624549,246.8865,246.8865,246.3302,246.4693,7117.5542
2021-12-01 10:35:00,283.74,283.89,282.77,282.77,16149.593862815886,246.617,246.7474,245.7739,245.7739,16149.5939
2021-12-01 10:40:00,282.71,283.42,282.35,283.2,18545.80324909748,245.7218,246.3389,245.4089,246.1477,18545.8032
2021-12-01 10:45:00,283.29,284.06,283.25,283.53,13440.884476534296,246.2259,246.8952,246.1911,246.4345,13440.8845
2021-12-01 10:50:00,283.65,284.3,283.47,284.14,17822.653429602888,246.5388,247.1037,246.3823,246.9647,17822.6534
2021-12-01 10:55:00,284.12,284.34,283.84,284.34,13224.27797833935,246.9473,247.1385,246.7039,247.1385,13224.278
2021-12-01 11:00:00,284.29,284.57,283.96,284.57,10066.561371841157,247.0951,247.3384,246.8082,247.3384,10066.5614
2021-12-01 11:05:00,284.63,285.09,284.36,284.46,12457.129963898917,247.3906,247.7904,247.1559,247.2428,12457.13
2021-12-01 11:10:00,284.47,284.78,284.3,284.45,67058.88989169676,247.2515,247.5209,247.1037,247.2341,67058.8899
2021-12-01 11:15:00,284.53,285.4,284.53,285.4,11177.79783393502,247.3037,248.0598,247.3037,248.0598,11177.7978
2021-12-01 11:20:00,285.31,285.91,285.31,285.86,30452.391696750903,247.9816,248.5031,247.9816,248.4596,30452.3917
2021-12-01 11:25:00,285.94,286.8,285.79,286.55,16500.451263537907,248.5292,249.2767,248.3988,249.0594,16500.4513
2021-12-01 11:30:00,286.54,286.84,286.25,286.63,24351.30866425993,249.0507,249.3114,248.7986,249.1289,24351.3087
2021-12-01 11:35:00,286.77,287.1,286.75,287.1,11433.889891696752,249.2506,249.5374,249.2332,249.5374,11433.8899
2021-12-01 11:40:00,287.18,287.27,286.93,287.01,29491.20036101084,249.6069,249.6852,249.3897,249.4592,29491.2004
2021-12-01 11:45:00,287.01,288.34,287.0,288.14,15601.308664259928,249.4592,250.6152,249.4505,250.4413,15601.3087
2021-12-01 11:50:00,288.04,288.16,287.79,288.06,7404.106498194946,250.3544,250.4587,250.1371,250.3718,7404.1065
2021-12-01 11:55:00,287.99,288.1,287.64,287.85,12859.882671480143,250.311,250.4066,250.0068,250.1893,12859.8827
2021-12-01 12:00:00,287.83,288.18,287.78,287.89,5964.575812274368,250.1719,250.4761,250.1284,250.2241,5964.5758
2021-12-01 12:05:00,287.88,288.56,287.88,288.28,4298.285198555956,250.2154,250.8064,250.2154,250.563,4298.2852
2021-12-01 12:10:00,288.14,288.33,287.78,287.82,6629.061371841155,250.4413,250.6065,250.1284,250.1632,6629.0614
2021-12-01 12:15:00,287.83,288.12,287.81,287.9,9384.025270758124,250.1719,250.424,250.1545,250.2327,9384.0253
2021-12-01 12:20:00,288.08,288.34,287.81,288.25,12260.830324909748,250.3892,250.6152,250.1545,250.537,12260.8303
2021-12-01 12:25:00,288.17,288.41,287.8,287.92,10366.651624548736,250.4674,250.676,250.1458,250.2501,10366.6516
2021-12-01 12:30:00,287.87,288.12,287.78,287.98,9962.770758122744,250.2067,250.424,250.1284,250.3023,9962.7708
2021-12-01 12:35:00,288.09,288.58,287.92,288.57,7886.958483754513,250.3979,250.8238,250.2501,250.8151,7886.9585
2021-12-01 12:40:00,288.6,288.8,288.43,288.67,6896.435018050542,250.8412,251.015,250.6934,250.902,6896.435
2021-12-01 12:45:00,288.53,288.78,288.43,288.5,8115.974729241878,250.7803,250.9976,250.6934,250.7542,8115.9747
2021-12-01 12:50:00,288.42,288.68,288.26,288.26,10106.046931407942,250.6847,250.9107,250.5456,250.5456,10106.0469
2021-12-01 12:55:00,288.12,288.21,287.78,287.9,10210.96570397112,250.424,250.5022,250.1284,250.2327,10210.9657
2021-12-01 13:00:00,287.85,288.2,287.83,288.05,10636.281588447651,250.1893,250.4935,250.1719,250.3631,10636.2816
2021-12-01 13:05:00,288.04,288.1,287.32,287.42,15461.416967509023,250.3544,250.4066,249.7286,249.8155,15461.417
2021-12-01 13:10:00,287.35,287.58,287.2,287.47,11717.057761732853,249.7547,249.9546,249.6243,249.859,11717.0578
2021-12-01 13:15:00,287.46,287.67,286.92,286.98,16004.061371841157,249.8503,250.0328,249.381,249.4331,16004.0614
2021-12-01 13:20:00,286.99,287.41,286.98,287.41,12305.956678700362,249.4418,249.8069,249.4331,249.8069,12305.9567
2021-12-01 13:25:00,287.34,287.84,287.27,287.79,9308.438628158843,249.746,250.1806,249.6852,250.1371,9308.4386
2021-12-01 13:30:00,287.73,288.08,287.66,288.03,28425.09025270758,250.085,250.3892,250.0241,250.3457,28425.0903
2021-12-01 13:35:00,288.05,288.18,287.48,287.48,45407.26534296029,250.3631,250.4761,249.8677,249.8677,45407.2653
2021-12-01 13:40:00,287.44,287.65,286.88,287.34,13713.89891696751,249.8329,250.0155,249.3462,249.746,13713.8989
2021-12-01 13:45:00,287.42,287.49,286.36,286.4,10763.763537906138,249.8155,249.8764,248.8942,248.929,10763.7635
2021-12-01 13:50:00,286.66,287.65,286.64,287.38,12170.57761732852,249.155,250.0155,249.1376,249.7808,12170.5776
2021-12-01 13:55:00,287.43,287.71,287.29,287.42,11950.58664259928,249.8242,250.0676,249.7026,249.8155,11950.5866
2021-12-01 14:00:00,287.23,287.23,286.74,286.83,8128.384476534296,249.6504,249.6504,249.2245,249.3027,8128.3845
2021-12-01 14:05:00,286.79,287.01,286.36,286.55,8795.126353790614,249.268,249.4592,248.8942,249.0594,8795.1264
2021-12-01 14:10:00,286.59,286.59,285.86,286.13,15126.35379061372,249.0941,249.0941,248.4596,248.6943,15126.3538
2021-12-01 14:15:00,286.15,286.31,285.74,285.96,6537.680505415163,248.7117,248.8508,248.3553,248.5466,6537.6805
2021-12-01 14:20:00,286.02,286.56,285.97,286.52,12704.196750902527,248.5987,249.0681,248.5553,249.0333,12704.1968
2021-12-01 14:25:00,286.46,287.33,286.46,287.14,11667.418772563178,248.9811,249.7373,248.9811,249.5722,11667.4188
2021-12-01 14:30:00,287.0,287.29,286.87,287.02,6818.5920577617335,249.4505,249.7026,249.3375,249.4679,6818.5921
2021-12-01 14:35:00,286.87,287.1,286.62,287.0,7613.9440433213,249.3375,249.5374,249.1202,249.4505,7613.944
2021-12-01 14:40:00,286.97,287.06,286.64,286.91,9386.281588447651,249.4244,249.5026,249.1376,249.3723,9386.2816
2021-12-01 14:45:00,286.94,287.3,286.9,287.16,7565.4332129963905,249.3983,249.7112,249.3636,249.5896,7565.4332
2021-12-01 14:50:00,287.25,287.49,286.9,286.91,10099.27797833935,249.6678,249.8764,249.3636,249.3723,10099.278
2021-12-01 14:55:00,286.95,287.15,286.72,287.14,7548.51083032491,249.407,249.5809,249.2071,249.5722,7548.5108
2021-12-01 15:00:00,287.26,287.33,286.77,286.78,11784.747292418771,249.6765,249.7373,249.2506,249.2593,11784.7473
2021-12-01 15:05:00,286.8,287.17,286.56,286.65,13965.47833935018,249.2767,249.5983,249.0681,249.1463,13965.4783
2021-12-01 15:10:00,286.56,286.91,286.43,286.91,10747.969314079422,249.0681,249.3723,248.9551,249.3723,10747.9693
2021-12-01 15:15:00,286.78,286.8,285.98,286.23,12884.702166064984,249.2593,249.2767,248.5639,248.7812,12884.7022
2021-12-01 15:20:00,286.17,286.18,285.43,285.49,16783.619133574008,248.7291,248.7378,248.0859,248.1381,16783.6191
2021-12-01 15:25:00,285.42,285.75,285.05,285.24,19372.74368231047,248.0772,248.364,247.7556,247.9208,19372.7437
2021-12-01 15:30:00,285.08,285.24,284.67,284.85,14924.413357400725,247.7817,247.9208,247.4253,247.5818,14924.4134
2021-12-01 15:35:00,284.76,285.31,284.64,285.08,13837.996389891698,247.5036,247.9816,247.3993,247.7817,13837.9964
2021-12-01 15:40:00,285.02,285.4,284.89,285.23,15623.871841155236,247.7295,248.0598,247.6166,247.9121,15623.8718
2021-12-01 15:45:00,285.18,285.37,284.61,284.7,19171.93140794224,247.8686,248.0338,247.3732,247.4514,19171.9314
2021-12-01 15:50:00,284.53,284.63,284.13,284.22,33451.037906137186,247.3037,247.3906,246.956,247.0342,33451.0379
2021-12-01 15:55:00,284.22,284.22,283.26,283.39,122987.36462093864,247.0342,247.0342,246.1998,246.3128,122987.3646
2021-12-02 09:30:00,281.98,286.11,279.22,282.14,78737.59025270758,245.0873,248.6769,242.6884,245.2264,78737.5903
2021-12-02 09:35:00,281.93,284.5,281.93,283.9,26479.016245487364,245.0438,247.2776,245.0438,246.7561,26479.0162
2021-12-02 09:40:00,284.13,284.84,282.89,283.98,14904.106498194946,246.956,247.5731,245.8782,246.8256,14904.1065
2021-12-02 09:45:00,283.66,284.76,283.39,283.91,9474.27797833935,246.5475,247.5036,246.3128,246.7648,9474.278
2021-12-02 09:50:00,284.16,284.79,283.11,284.79,17402.978339350182,246.9821,247.5296,246.0694,247.5296,17402.9783
2021-12-02 09:55:00,284.49,284.61,283.16,283.47,19223.82671480145,247.2689,247.3732,246.1129,246.3823,19223.8267
2021-12-02 10:00:00,283.13,283.44,282.9,283.36,11415.839350180506,246.0868,246.3563,245.8869,246.2867,11415.8394
2021-12-02 10:05:00,283.06,283.36,282.46,282.83,8225.406137184116,246.026,246.2867,245.5045,245.8261,8225.4061
2021-12-02 10:10:00,282.47,282.81,281.55,281.76,8507.445848375452,245.5132,245.8087,244.7135,244.8961,8507.4458
2021-12-02 10:15:00,281.64,281.97,281.36,281.97,7547.382671480144,244.7918,245.0786,244.5484,245.0786,7547.3827
2021-12-02 10:20:00,281.8,282.27,281.22,282.24,25086.86823104693,244.9308,245.3393,244.4267,245.3133,25086.8682
2021-12-02 10:25:00,282.23,282.9,281.88,281.88,8985.785198555957,245.3046,245.8869,245.0004,245.0004,8985.7852
2021-12-02 10:30:00,282.19,282.74,281.95,282.05,11511.73285198556,245.2698,245.7479,245.0612,245.1481,11511.7329
2021-12-02 10:35:00,281.88,282.23,281.17,281.43,13128.384476534296,245.0004,245.3046,244.3833,244.6092,13128.3845
2021-12-02 10:40:00,281.43,281.76,280.8,281.02,12295.803249097473,244.6092,244.8961,244.0617,244.2529,12295.8032
2021-12-02 10:45:00,280.9,281.88,280.86,281.61,10259.476534296027,244.1486,245.0004,244.1138,244.7657,10259.4765
2021-12-02 10:50:00,281.59,281.71,279.77,279.93,24499.09747292419,244.7483,244.8526,243.1664,243.3055,24499.0975
2021-12-02 10:55:00,279.93,280.47,279.75,280.1,23853.79061371841,243.3055,243.7748,243.149,243.4533,23853.7906
2021-12-02 11:00:00,280.11,280.95,279.93,280.4,14072.65342960289,243.4619,244.192,243.3055,243.714,14072.6534
2021-12-02 11:05:00,280.46,282.31,280.46,282.22,12106.272563176895,243.7662,245.3741,243.7662,245.2959,12106.2726
2021-12-02 11:10:00,282.22,282.47,281.55,281.8,11948.330324909748,245.2959,245.5132,244.7135,244.9308,11948.3303
2021-12-02 11:15:00,281.96,282.55,281.88,282.34,12572.202166064984,245.0699,245.5827,245.0004,245.4002,12572.2022
2021-12-02 11:20:00,282.46,282.65,281.78,282.05,9314.079422382672,245.5045,245.6696,244.9135,245.1481,9314.0794
2021-12-02 11:25:00,281.94,282.02,281.68,281.7,7776.39891696751,245.0525,245.1221,244.8265,244.8439,7776.3989
2021-12-02 11:30:00,281.81,282.09,281.1,281.66,21940.43321299639,244.9395,245.1829,244.3224,244.8092,21940.4332
2021-12-02 11:35:00,281.68,281.86,281.04,281.43,11899.819494584835,244.8265,244.983,244.2703,244.6092,11899.8195
2021-12-02 11:40:00,281.46,281.75,280.77,281.12,16400.04512635379,244.6353,244.8874,244.0356,244.3398,16400.0451
2021-12-02 11:45:00,281.12,281.73,280.68,281.73,10059.792418772564,244.3398,244.87,243.9574,244.87,10059.7924
2021-12-02 11:50:00,281.72,281.77,281.36,281.73,7502.256317689531,244.8613,244.9048,244.5484,244.87,7502.2563
2021-12-02 11:55:00,281.73,282.37,281.35,282.37,8954.196750902527,244.87,245.4263,244.5397,245.4263,8954.1968
2021-12-02 12:00:00,282.34,282.94,282.03,282.73,9059.115523465704,245.4002,245.9217,245.1307,245.7392,9059.1155
2021-12-02 12:05:00,282.75,282.92,282.61,282.85,7030.685920577617,245.7565,245.9043,245.6349,245.8435,7030.6859
2021-12-02 12:10:00,282.81,282.96,282.42,282.96,10808.889891696752,245.8087,245.9391,245.4697,245.9391,10808.8899
2021-12-02 12:15:00,283.18,283.54,282.86,283.26,14097.472924187728,246.1303,246.4432,245.8522,246.1998,14097.4729
2021-12-02 12:20:00,283.43,283.45,283.09,283.44,4206.904332129964,246.3476,246.365,246.0521,246.3563,4206.9043
2021-12-02 12:25:00,283.44,283.55,283.16,283.25,7021.660649819495,246.3563,246.4519,246.1129,246.1911,7021.6606
2021-12-02 12:30:00,283.18,283.18,282.48,282.58,15587.770758122744,246.1303,246.1303,245.5219,245.6088,15587.7708
2021-12-02 12:35:00,282.58,282.83,282.27,282.63,11534.296028880866,245.6088,245.8261,245.3393,245.6522,11534.296
2021-12-02 12:40:00,282.69,282.74,282.06,282.13,7836.191335740073,245.7044,245.7479,245.1568,245.2177,7836.1913
2021-12-02 12:45:00,282.17,282.5,282.15,282.5,9415.613718411552,245.2524,245.5393,245.235,245.5393,9415.6137
2021-12-02 12:50:00,282.42,282.53,282.12,282.12,7269.85559566787,245.4697,245.5653,245.209,245.209,7269.8556
2021-12-02 12:55:00,282.18,282.22,281.91,281.96,7780.911552346571,245.2611,245.2959,245.0264,245.0699,7780.9116
2021-12-02 13:00:00,281.96,282.85,281.64,282.85,6715.929602888087,245.0699,245.8435,244.7918,245.8435,6715.9296
2021-12-02 13:05:00,282.86,282.87,282.5,282.68,6462.093862815885,245.8522,245.8608,245.5393,245.6957,6462.0939
2021-12-02 13:10:00,282.69,282.83,282.53,282.75,7742.554151624549,245.7044,245.8261,245.5653,245.7565,7742.5542
2021-12-02 13:15:00,282.74,282.81,282.15,282.15,6513.98916967509,245.7479,245.8087,245.235,245.235,6513.9892
2021-12-02 13:20:00,282.23,282.27,281.42,281.42,8051.669675090253,245.3046,245.3393,244.6006,244.6006,8051.6697
2021-12-02 13:25:00,281.56,282.0,281.52,281.72,10499.774368231048,244.7222,245.1047,244.6875,244.8613,10499.7744
2021-12-02 13:30:00,281.75,281.9,281.32,281.72,5662.229241877257,244.8874,245.0178,244.5136,244.8613,5662.2292
2021-12-02 13:35:00,281.79,281.93,281.72,281.83,8810.92057761733,244.9221,245.0438,244.8613,244.9569,8810.9206
2021-12-02 13:40:00,281.84,282.06,281.58,281.66,6784.747292418773,244.9656,245.1568,244.7396,244.8092,6784.7473
2021-12-02 13:45:00,281.6,281.6,281.0,281.0,4801.444043321299,244.757,244.757,244.2355,244.2355,4801.444
2021-12-02 13:50:00,280.94,281.38,280.76,281.38,7066.7870036101085,244.1834,244.5658,244.0269,244.5658,7066.787
2021-12-02 13:55:00,281.33,281.49,281.23,281.38,6281.58844765343,244.5223,244.6614,244.4354,244.5658,6281.5884
2021-12-02 14:00:00,281.38,281.38,280.55,280.55,5270.758122743682,244.5658,244.5658,243.8444,243.8444,5270.7581
2021-12-02 14:05:00,280.48,280.64,280.48,280.64,15112.815884476537,243.7835,243.9226,243.7835,243.9226,15112.8159
2021-12-02 14:10:00,280.69,280.86,280.53,280.63,11605.370036101083,243.9661,244.1138,243.827,243.9139,11605.37
2021-12-02 14:15:00,280.67,281.37,280.62,281.19,7573.330324909747,243.9487,244.5571,243.9052,244.4006,7573.3303
2021-12-02 14:20:00,281.19,281.61,281.1,281.61,7131.0920577617335,244.4006,244.7657,244.3224,244.7657,7131.0921
2021-12-02 14:25:00,281.56,281.79,281.46,281.54,4071.525270758123,244.7222,244.9221,244.6353,244.7049,4071.5253
2021-12-02 14:30:00,281.59,281.73,281.49,281.57,5029.332129963899,244.7483,244.87,244.6614,244.7309,5029.3321
2021-12-02 14:35:00,281.65,281.65,281.15,281.2,6005.1895306859205,244.8005,244.8005,244.3659,244.4093,6005.1895
2021-12-02 14:40:00,281.25,281.25,281.02,281.13,9149.368231046932,244.4528,244.4528,244.2529,244.3485,9149.3682
2021-12-02 14:45:00,281.19,281.22,280.48,280.48,10405.009025270758,244.4006,244.4267,243.7835,243.7835,10405.009
2021-12-02 14:50:00,280.51,280.63,280.13,280.38,11914.485559566789,243.8096,243.9139,243.4793,243.6966,11914.4856
2021-12-02 14:55:00,280.47,281.06,280.38,280.99,6500.451263537906,243.7748,244.2877,243.6966,244.2268,6500.4513
2021-12-02 15:00:00,281.26,281.31,280.94,281.27,4266.696750902527,244.4615,244.5049,244.1834,244.4702,4266.6968
2021-12-02 15:05:00,281.24,281.56,281.22,281.39,7567.68953068592,244.4441,244.7222,244.4267,244.5745,7567.6895
2021-12-02 15:10:00,281.49,281.49,280.86,281.24,11491.425992779785,244.6614,244.6614,244.1138,244.4441,11491.426
2021-12-02 15:15:00,281.34,281.38,280.93,280.93,10451.263537906138,244.531,244.5658,244.1747,244.1747,10451.2635
2021-12-02 15:20:00,280.99,281.22,280.86,280.98,12339.801444043322,244.2268,244.4267,244.1138,244.2181,12339.8014
2021-12-02 15:25:00,280.92,281.11,280.75,280.96,9285.87545126354,244.166,244.3311,244.0182,244.2007,9285.8755
2021-12-02 15:30:00,281.02,281.6,280.93,281.34,7949.007220216607,244.2529,244.757,244.1747,244.531,7949.0072
2021-12-02 15:35:00,281.39,281.77,281.19,281.77,13654.106498194946,244.5745,244.9048,244.4006,244.9048,13654.1065
2021-12-02 15:40:00,281.74,282.29,281.74,281.96,18144.17870036101,244.8787,245.3567,244.8787,245.0699,18144.1787
2021-12-02 15:45:00,281.98,281.98,281.17,281.68,34766.471119133574,245.0873,245.0873,244.3833,244.8265,34766.4711
2021-12-02 15:50:00,281.78,281.79,280.81,280.95,57969.31407942239,244.9135,244.9221,244.0704,244.192,57969.3141
2021-12-02 15:55:00,281.02,281.04,280.08,280.44,249302.79783393504,244.2529,244.2703,243.4359,243.7488,249302.7978
2021-12-03 09:30:00,283.04,285.31,282.33,283.57,59793.546931407946,246.0086,247.9816,245.3915,246.4693,59793.5469
2021-12-03 09:35:00,283.53,284.25,282.4,282.61,12617.328519855597,246.4345,247.0603,245.4523,245.6349,12617.3285
2021-12-03 09:40:00,282.37,284.37,282.37,283.04,19670.57761732852,245.4263,247.1646,245.4263,246.0086,19670.5776
2021-12-03 09:45:00,283.08,283.28,280.35,280.72,23568.36642599278,246.0434,246.2172,243.6705,243.9921,23568.3664
2021-12-03 09:50:00,280.72,281.06,279.61,279.61,9583.70938628159,243.9921,244.2877,243.0274,243.0274,9583.7094
2021-12-03 09:55:00,279.8,280.16,278.77,278.91,19677.346570397112,243.1925,243.5054,242.2973,242.4189,19677.3466
2021-12-03 10:00:00,278.77,279.07,278.07,279.07,11802.79783393502,242.2973,242.558,241.6888,242.558,11802.7978
2021-12-03 10:05:00,279.43,280.84,279.43,279.65,4853.339350180506,242.8709,244.0964,242.8709,243.0621,4853.3394
2021-12-03 10:10:00,279.32,279.48,278.81,278.92,9012.861010830326,242.7753,242.9144,242.332,242.4276,9012.861
2021-12-03 10:15:00,278.83,279.39,278.62,279.15,9389.66606498195,242.3494,242.8361,242.1669,242.6275,9389.6661
2021-12-03 10:20:00,279.18,279.98,278.96,279.85,12031.814079422384,242.6536,243.349,242.4624,243.236,12031.8141
2021-12-03 10:25:00,279.7,279.93,278.89,279.85,8442.012635379062,243.1056,243.3055,242.4016,243.236,8442.0126
2021-12-03 10:30:00,279.62,279.7,278.14,278.66,20547.1570397112,243.0361,243.1056,241.7497,242.2017,20547.157
2021-12-03 10:35:00,278.76,279.05,278.42,278.76,11203.745487364622,242.2886,242.5406,241.9931,242.2886,11203.7455
2021-12-03 10:40:00,278.87,278.9,277.86,277.9,22970.442238267147,242.3842,242.4103,241.5063,241.5411,22970.4422
2021-12-03 10:45:00,277.95,278.37,277.84,278.33,13112.59025270758,241.5845,241.9496,241.4889,241.9148,13112.5903
2021-12-03 10:50:00,278.06,278.51,277.87,278.01,8066.335740072202,241.6802,242.0713,241.515,241.6367,8066.3357
2021-12-03 10:55:00,278.06,278.4,277.61,278.15,14726.985559566789,241.6802,241.9757,241.289,241.7584,14726.9856
2021-12-03 11:00:00,277.93,278.08,277.43,277.52,8945.171480144405,241.5672,241.6975,241.1326,241.2108,8945.1715
2021-12-03 11:05:00,277.42,277.42,276.8,277.35,13049.413357400725,241.1239,241.1239,240.585,241.063,13049.4134
2021-12-03 11:10:00,277.42,277.65,277.1,277.49,10410.649819494583,241.1239,241.3238,240.8458,241.1847,10410.6498
2021-12-03 11:15:00,277.56,277.57,276.48,276.69,17616.20036101083,241.2456,241.2543,240.3069,240.4894,17616.2004
2021-12-03 11:20:00,276.63,277.33,276.63,277.32,15902.527075812275,240.4373,241.0457,240.4373,241.037,15902.5271
2021-12-03 11:25:00,277.4,277.98,277.4,277.92,10366.651624548736,241.1065,241.6106,241.1065,241.5585,10366.6516
2021-12-03 11:30:00,277.8,277.83,277.37,277.83,13854.918772563178,241.4542,241.4802,241.0804,241.4802,13854.9188
2021-12-03 11:35:00,277.77,277.78,277.1,277.36,7637.635379061372,241.4281,241.4368,240.8458,241.0717,7637.6354
2021-12-03 11:40:00,277.41,277.66,276.9,277.39,15569.720216606498,241.1152,241.3325,240.6719,241.0978,15569.7202
2021-12-03 11:45:00,277.22,277.42,276.92,277.24,12404.106498194946,240.9501,241.1239,240.6893,240.9674,12404.1065
2021-12-03 11:50:00,277.2,277.62,276.76,277.28,11493.682310469314,240.9327,241.2977,240.5502,241.0022,11493.6823
2021-12-03 11:55:00,277.21,277.4,276.57,276.64,20305.731046931407,240.9414,241.1065,240.3851,240.4459,20305.731
2021-12-03 12:00:00,276.66,276.66,275.1,275.78,36261.28158844765,240.4633,240.4633,239.1074,239.6985,36261.2816
2021-12-03 12:05:00,275.93,276.63,275.86,276.56,9803.700361010831,239.8288,240.4373,239.768,240.3764,9803.7004
2021-12-03 12:10:00,276.48,276.59,276.27,276.44,11979.918772563178,240.3069,240.4025,240.1244,240.2721,11979.9188
2021-12-03 12:15:00,276.43,276.68,276.38,276.51,11134.927797833936,240.2634,240.4807,240.22,240.333,11134.9278
2021-12-03 12:20:00,276.54,276.73,276.49,276.6,11303.023465703973,240.359,240.5242,240.3156,240.4112,11303.0235
2021-12-03 12:25:00,276.66,277.28,276.62,277.28,18667.64440433213,240.4633,241.0022,240.4286,241.0022,18667.6444
2021-12-03 12:30:00,277.17,277.23,276.64,276.64,13839.124548736463,240.9066,240.9587,240.4459,240.4459,13839.1245
2021-12-03 12:35:00,276.61,277.68,276.61,277.36,15504.287003610109,240.4199,241.3499,240.4199,241.0717,15504.287
2021-12-03 12:40:00,277.39,277.49,276.65,276.65,10978.113718411552,241.0978,241.1847,240.4546,240.4546,10978.1137
2021-12-03 12:45:00,276.57,276.63,276.06,276.13,23962.093862815884,240.3851,240.4373,239.9418,240.0027,23962.0939
2021-12-03 12:50:00,276.17,276.26,275.71,275.71,23763.537906137182,240.0374,240.1157,239.6376,239.6376,23763.5379
2021-12-03 12:55:00,275.71,275.73,275.23,275.64,101245.48736462096,239.6376,239.655,239.2204,239.5768,101245.4874
2021-12-03 13:00:00,275.56,275.83,275.39,275.83,12925.315884476537,239.5072,239.7419,239.3595,239.7419,12925.3159
2021-12-03 13:05:00,275.85,276.25,275.84,276.19,14670.57761732852,239.7593,240.107,239.7506,240.0548,14670.5776
2021-12-03 13:10:00,276.15,276.77,276.14,276.71,11578.294223826715,240.0201,240.5589,240.0114,240.5068,11578.2942
2021-12-03 13:15:00,276.94,277.74,276.86,277.51,12927.572202166066,240.7067,241.402,240.6372,241.2021,12927.5722
2021-12-03 13:20:00,277.63,277.63,277.27,277.27,19038.80866425993,241.3064,241.3064,240.9935,240.9935,19038.8087
2021-12-03 13:25:00,277.27,277.63,277.26,277.39,17091.606498194946,240.9935,241.3064,240.9848,241.0978,17091.6065
2021-12-03 13:30:00,277.34,277.45,276.98,277.05,5590.027075812274,241.0544,241.15,240.7415,240.8023,5590.0271
2021-12-03 13:35:00,277.05,277.19,276.96,277.04,31255.64079422383,240.8023,240.924,240.7241,240.7936,31255.6408
2021-12-03 13:40:00,277.04,277.13,276.8,276.89,15279.783393501806,240.7936,240.8718,240.585,240.6632,15279.7834
2021-12-03 13:45:00,276.83,276.92,276.41,276.52,18746.615523465705,240.6111,240.6893,240.246,240.3416,18746.6155
2021-12-03 13:50:00,276.54,276.72,276.41,276.49,9474.27797833935,240.359,240.5155,240.246,240.3156,9474.278
2021-12-03 13:55:00,276.38,276.57,276.12,276.12,13149.819494584835,240.22,240.3851,239.994,239.994,13149.8195
2021-12-03 14:00:00,276.19,276.75,275.87,276.65,9980.82129963899,240.0548,240.5416,239.7767,240.4546,9980.8213
2021-12-03 14:05:00,276.72,276.83,276.49,276.77,12725.63176895307,240.5155,240.6111,240.3156,240.5589,12725.6318
2021-12-03 14:10:00,276.85,277.09,276.64,277.03,13671.028880866426,240.6285,240.8371,240.4459,240.7849,13671.0289
2021-12-03 14:15:00,276.96,276.96,276.26,276.29,14945.848375451264,240.7241,240.7241,240.1157,240.1417,14945.8484
2021-12-03 14:20:00,276.26,277.06,276.16,277.04,14579.196750902527,240.1157,240.811,240.0287,240.7936,14579.1968
2021-12-03 14:25:00,277.12,277.13,276.56,276.61,26896.435018050543,240.8631,240.8718,240.3764,240.4199,26896.435
2021-12-03 14:30:00,276.63,276.65,276.19,276.39,20888.98916967509,240.4373,240.4546,240.0548,240.2287,20888.9892
2021-12-03 14:35:00,276.41,276.65,276.33,276.46,102043.09566787005,240.246,240.4546,240.1765,240.2895,102043.0957
2021-12-03 14:40:00,276.54,276.84,276.48,276.8,26640.34296028881,240.359,240.6198,240.3069,240.585,26640.343
2021-12-03 14:45:00,276.8,276.99,276.71,276.79,13190.43321299639,240.585,240.7502,240.5068,240.5763,13190.4332
2021-12-03 14:50:00,276.82,276.96,276.72,276.77,14021.886281588448,240.6024,240.7241,240.5155,240.5589,14021.8863
2021-12-03 14:55:00,276.72,276.85,276.32,276.32,13175.767148014442,240.5155,240.6285,240.1678,240.1678,13175.7671
2021-12-03 15:00:00,276.39,276.41,275.76,276.03,19151.62454873646,240.2287,240.246,239.6811,239.9158,19151.6245
2021-12-03 15:05:00,276.06,276.62,275.87,275.88,18703.74548736462,239.9418,240.4286,239.7767,239.7854,18703.7455
2021-12-03 15:10:00,275.96,276.1,275.8,276.01,18350.63176895307,239.8549,239.9766,239.7158,239.8984,18350.6318
2021-12-03 15:15:00,276.0,276.18,275.65,275.65,22221.34476534296,239.8897,240.0461,239.5855,239.5855,22221.3448
2021-12-03 15:20:00,275.76,276.5,275.75,276.25,26878.3844765343,239.6811,240.3243,239.6724,240.107,26878.3845
2021-12-03 15:25:00,276.21,276.73,276.21,276.55,41208.25812274368,240.0722,240.5242,240.0722,240.3677,41208.2581
2021-12-03 15:30:00,276.56,277.03,276.5,276.97,34994.35920577618,240.3764,240.7849,240.3243,240.7328,34994.3592
2021-12-03 15:35:00,276.95,277.15,276.63,277.04,36805.05415162455,240.7154,240.8892,240.4373,240.7936,36805.0542
2021-12-03 15:40:00,277.08,277.24,276.73,276.98,24582.581227436825,240.8284,240.9674,240.5242,240.7415,24582.5812
2021-12-03 15:45:00,276.92,276.94,275.87,276.11,41013.08664259928,240.6893,240.7067,239.7767,239.9853,41013.0866
2021-12-03 15:50:00,276.16,277.61,276.16,277.52,77616.20036101084,240.0287,241.289,240.0287,241.2108,77616.2004
2021-12-03 15:55:00,277.52,278.37,277.35,277.51,257238.26714801445,241.2108,241.9496,241.063,241.2021,257238.2671
2021-12-06 09:30:00,275.92,278.64,275.63,276.24,52423.28519855596,239.8201,242.1843,239.5681,240.0983,52423.2852
2021-12-06 09:35:00,275.92,276.52,274.79,275.94,37340.929602888085,239.8201,240.3416,238.838,239.8375,37340.9296
2021-12-06 09:40:00,275.62,277.43,275.01,277.43,8607.851985559568,239.5594,241.1326,239.0292,241.1326,8607.852
2021-12-06 09:45:00,277.88,277.88,275.91,276.18,10954.42238267148,241.5237,241.5237,239.8115,240.0461,10954.4224
2021-12-06 09:50:00,276.1,276.51,275.43,275.43,10277.527075812275,239.9766,240.333,239.3943,239.3943,10277.5271
2021-12-06 09:55:00,275.33,275.94,275.15,275.25,12589.124548736463,239.3073,239.8375,239.1509,239.2378,12589.1245
2021-12-06 10:00:00,275.49,275.49,274.39,274.77,19087.31949458484,239.4464,239.4464,238.4903,238.8206,19087.3195
2021-12-06 10:05:00,274.59,274.59,273.37,273.43,22056.63357400722,238.6642,238.6642,237.6038,237.6559,22056.6336
2021-12-06 10:10:00,273.37,274.55,273.18,274.23,29267.82490974729,237.6038,238.6294,237.4386,238.3513,29267.8249
2021-12-06 10:15:00,274.35,274.58,273.57,273.98,13103.56498194946,238.4556,238.6555,237.7776,238.134,13103.565
2021-12-06 10:20:00,273.8,273.94,273.39,273.58,11897.563176895308,237.9775,238.0992,237.6212,237.7863,11897.5632
2021-12-06 10:25:00,273.44,274.33,273.29,274.0,16564.75631768953,237.6646,238.4382,237.5342,238.1513,16564.7563
2021-12-06 10:30:00,274.13,274.26,273.76,274.26,18368.68231046932,238.2643,238.3773,237.9427,238.3773,18368.6823
2021-12-06 10:35:00,274.2,274.72,273.95,274.7,17222.472924187725,238.3252,238.7771,238.1079,238.7598,17222.4729
2021-12-06 10:40:00,274.61,274.87,273.39,273.39,14494.584837545126,238.6815,238.9075,237.6212,237.6212,14494.5848
2021-12-06 10:45:00,273.53,273.84,273.44,273.62,15222.247292418771,237.7428,238.0123,237.6646,237.8211,15222.2473
2021-12-06 10:50:00,273.77,274.39,273.36,273.37,15875.451263537909,237.9514,238.4903,237.5951,237.6038,15875.4513
2021-12-06 10:55:00,273.4,274.07,273.4,274.07,15597.924187725632,237.6298,238.2122,237.6298,238.2122,15597.9242
2021-12-06 11:00:00,274.03,274.05,273.01,273.34,25297.83393501805,238.1774,238.1948,237.2909,237.5777,25297.8339
2021-12-06 11:05:00,273.34,273.67,273.3,273.41,18277.30144404332,237.5777,237.8645,237.5429,237.6385,18277.3014
2021-12-06 11:10:00,273.44,273.58,272.72,272.83,17933.21299638989,237.6646,237.7863,237.0388,237.1344,17933.213
2021-12-06 11:15:00,272.76,272.92,272.19,272.25,16748.646209386283,237.0736,237.2126,236.5782,236.6303,16748.6462
2021-12-06 11:20:00,272.19,272.19,271.66,271.81,13624.774368231048,236.5782,236.5782,236.1175,236.2479,13624.7744
2021-12-06 11:25:00,272.02,272.52,271.73,271.73,12451.489169675093,236.4304,236.865,236.1783,236.1783,12451.4892
2021-12-06 11:30:00,271.79,271.91,271.13,271.59,27784.296028880868,236.2305,236.3348,235.6568,236.0567,27784.296
2021-12-06 11:35:00,271.58,271.85,270.72,271.42,14812.725631768952,236.048,236.2826,235.3005,235.9089,14812.7256
2021-12-06 11:40:00,271.36,271.37,270.79,270.91,15460.28880866426,235.8567,235.8654,235.3613,235.4656,15460.2888
2021-12-06 11:45:00,270.97,271.11,270.02,270.27,23281.814079422384,235.5178,235.6395,234.6921,234.9094,23281.8141
2021-12-06 11:50:00,270.24,270.35,269.94,270.19,14228.339350180506,234.8833,234.9789,234.6225,234.8398,14228.3394
2021-12-06 11:55:00,270.12,270.38,269.99,270.33,14238.492779783392,234.779,235.005,234.666,234.9615,14238.4928
2021-12-06 12:00:00,270.33,271.24,270.33,270.8,21489.16967509025,234.9615,235.7524,234.9615,235.37,21489.1697
2021-12-06 12:05:00,270.87,270.95,270.44,270.6,11960.740072202168,235.4309,235.5004,235.0571,235.1962,11960.7401
2021-12-06 12:10:00,270.58,271.19,270.41,271.03,13656.362815884477,235.1788,235.709,235.031,235.5699,13656.3628
2021-12-06 12:15:00,270.95,271.19,270.65,271.18,11014.214801444044,235.5004,235.709,235.2396,235.7003,11014.2148
2021-12-06 12:20:00,271.17,271.34,270.97,270.98,6146.209386281589,235.6916,235.8394,235.5178,235.5265,6146.2094
2021-12-06 12:25:00,271.03,271.48,271.03,271.22,8905.685920577618,235.5699,235.961,235.5699,235.7351,8905.6859
2021-12-06 12:30:00,271.4,271.82,271.24,271.74,11291.741877256318,235.8915,236.2566,235.7524,236.187,11291.7419
2021-12-06 12:35:00,271.66,271.96,271.66,271.74,8114.846570397112,236.1175,236.3782,236.1175,236.187,8114.8466
2021-12-06 12:40:00,271.86,271.93,271.35,271.41,6145.081227436824,236.2913,236.3522,235.8481,235.9002,6145.0812
2021-12-06 12:45:00,271.48,272.23,271.43,272.2,9986.462093862816,235.961,236.6129,235.9176,236.5868,9986.4621
2021-12-06 12:50:00,272.16,272.16,271.76,271.89,6482.400722021661,236.5521,236.5521,236.2044,236.3174,6482.4007
2021-12-06 12:55:00,271.86,272.15,271.79,272.07,8347.247292418773,236.2913,236.5434,236.2305,236.4739,8347.2473
2021-12-06 13:00:00,272.2,272.59,272.1,272.59,9561.14620938628,236.5868,236.9258,236.4999,236.9258,9561.1462
2021-12-06 13:05:00,272.59,272.68,272.45,272.58,8907.94223826715,236.9258,237.004,236.8041,236.9171,8907.9422
2021-12-06 13:10:00,272.51,272.57,272.03,272.12,9594.990974729242,236.8563,236.9084,236.4391,236.5173,9594.991
2021-12-06 13:15:00,272.11,272.24,272.03,272.06,11347.02166064982,236.5086,236.6216,236.4391,236.4652,11347.0217
2021-12-06 13:20:00,272.12,272.14,271.88,272.14,22497.74368231047,236.5173,236.5347,236.3087,236.5347,22497.7437
2021-12-06 13:25:00,272.12,272.51,272.03,272.2,16621.1642599278,236.5173,236.8563,236.4391,236.5868,16621.1643
2021-12-06 13:30:00,272.13,272.44,272.13,272.15,16743.005415162457,236.526,236.7954,236.526,236.5434,16743.0054
2021-12-06 13:35:00,272.14,272.25,271.89,271.89,12267.59927797834,236.5347,236.6303,236.3174,236.3174,12267.5993
2021-12-06 13:40:00,271.85,272.05,271.67,271.77,13583.03249097473,236.2826,236.4565,236.1262,236.2131,13583.0325
2021-12-06 13:45:00,271.73,271.99,271.59,271.72,10875.451263537909,236.1783,236.4043,236.0567,236.1696,10875.4513
2021-12-06 13:50:00,271.74,271.85,271.64,271.65,9755.18953068592,236.187,236.2826,236.1001,236.1088,9755.1895
2021-12-06 13:55:00,271.66,271.66,271.26,271.31,10020.306859205775,236.1175,236.1175,235.7698,235.8133,10020.3069
2021-12-06 14:00:00,271.42,271.84,271.39,271.58,20816.78700361011,235.9089,236.2739,235.8828,236.048,20816.787
2021-12-06 14:05:00,271.48,271.55,271.34,271.38,10074.458483754514,235.961,236.0219,235.8394,235.8741,10074.4585
2021-12-06 14:10:00,271.42,271.7,271.36,271.51,10141.019855595669,235.9089,236.1523,235.8567,235.9871,10141.0199
2021-12-06 14:15:00,271.57,272.09,271.51,271.79,13603.339350180506,236.0393,236.4912,235.9871,236.2305,13603.3394
2021-12-06 14:20:00,271.78,272.05,271.68,271.87,13025.722021660653,236.2218,236.4565,236.1349,236.3,13025.722
2021-12-06 14:25:00,271.9,272.11,271.85,271.98,14276.850180505417,236.3261,236.5086,236.2826,236.3956,14276.8502
2021-12-06 14:30:00,272.05,272.2,271.89,272.18,11099.95487364621,236.4565,236.5868,236.3174,236.5695,11099.9549
2021-12-06 14:35:00,272.23,272.23,271.81,272.02,23618.005415162457,236.6129,236.6129,236.2479,236.4304,23618.0054
2021-12-06 14:40:00,271.97,271.97,271.67,271.75,9724.729241877256,236.3869,236.3869,236.1262,236.1957,9724.7292
2021-12-06 14:45:00,271.78,272.09,271.78,271.89,12529.3321299639,236.2218,236.4912,236.2218,236.3174,12529.3321
2021-12-06 14:50:00,271.96,271.98,271.81,271.95,9404.3321299639,236.3782,236.3956,236.2479,236.3696,9404.3321
2021-12-06 14:55:00,271.95,272.11,271.84,271.84,6722.698555956679,236.3696,236.5086,236.2739,236.2739,6722.6986
2021-12-06 15:00:00,271.9,272.03,271.37,271.42,9780.009025270758,236.3261,236.4391,235.8654,235.9089,9780.009
2021-12-06 15:05:00,271.43,271.43,271.24,271.27,12937.725631768952,235.9176,235.9176,235.7524,235.7785,12937.7256
2021-12-06 15:10:00,271.22,271.51,271.16,271.44,12778.65523465704,235.7351,235.9871,235.6829,235.9263,12778.6552
2021-12-06 15:15:00,271.51,271.83,271.49,271.83,8747.743682310469,235.9871,236.2653,235.9697,236.2653,8747.7437
2021-12-06 15:20:00,271.81,272.11,271.81,271.93,18085.514440433213,236.2479,236.5086,236.2479,236.3522,18085.5144
2021-12-06 15:25:00,271.93,271.93,271.74,271.84,14411.101083032492,236.3522,236.3522,236.187,236.2739,14411.1011
2021-12-06 15:30:00,271.92,272.33,271.84,272.26,19853.339350180508,236.3435,236.6998,236.2739,236.639,19853.3394
2021-12-06 15:35:00,272.19,272.49,272.08,272.39,21028.880866425992,236.5782,236.8389,236.4825,236.752,21028.8809
2021-12-06 15:40:00,272.43,272.93,272.33,272.84,23357.400722021663,236.7868,237.2213,236.6998,237.1431,23357.4007
2021-12-06 15:45:00,272.81,272.81,272.08,272.34,31488.04151624549,237.117,237.117,236.4825,236.7085,31488.0415
2021-12-06 15:50:00,272.41,273.06,272.25,272.92,57752.70758122744,236.7694,237.3343,236.6303,237.2126,57752.7076
2021-12-06 15:55:00,272.87,272.94,271.86,272.07,173518.7274368231,237.1692,237.23,236.2913,236.4739,173518.7274
2021-12-07 09:30:00,276.52,278.97,276.51,277.87,68700.36101083033,240.3416,242.4711,240.333,241.515,68700.361
2021-12-07 09:35:00,277.97,279.36,276.59,277.2,25443.36642599278,241.6019,242.8101,240.4025,240.9327,25443.3664
2021-12-07 09:40:00,277.12,277.95,276.64,277.95,13043.772563176895,240.8631,241.5845,240.4459,241.5845,13043.7726
2021-12-07 09:45:00,278.28,279.02,277.54,278.28,19589.35018050541,241.8714,242.5146,241.2282,241.8714,19589.3502
2021-12-07 09:50:00,278.26,279.6,278.22,279.56,28985.78519855596,241.854,243.0187,241.8192,242.9839,28985.7852
2021-12-07 09:55:00,279.69,279.79,279.04,279.54,15459.160649819496,243.0969,243.1838,242.5319,242.9665,15459.1606
2021-12-07 10:00:00,279.69,280.43,279.04,279.42,19921.028880866423,243.0969,243.7401,242.5319,242.8622,19921.0289
2021-12-07 10:05:00,279.64,279.82,279.11,279.29,9751.805054151624,243.0534,243.2099,242.5928,242.7492,9751.8051
2021-12-07 10:10:00,279.33,279.92,279.18,279.76,19246.389891696752,242.784,243.2968,242.6536,243.1577,19246.3899
2021-12-07 10:15:00,279.86,280.37,279.52,280.32,19484.43140794224,243.2447,243.6879,242.9491,243.6445,19484.4314
2021-12-07 10:20:00,280.29,280.5,279.17,279.17,11689.981949458484,243.6184,243.8009,242.6449,242.6449,11689.9819
2021-12-07 10:25:00,279.12,279.15,278.21,278.58,14101.985559566789,242.6015,242.6275,241.8105,242.1321,14101.9856
2021-12-07 10:30:00,278.43,279.17,278.43,278.96,12840.703971119134,242.0017,242.6449,242.0017,242.4624,12840.704
2021-12-07 10:35:00,278.86,279.15,278.83,278.83,4079.42238267148,242.3755,242.6275,242.3494,242.3494,4079.4224
2021-12-07 10:40:00,278.74,279.77,278.69,279.66,28781.58844765343,242.2712,243.1664,242.2277,243.0708,28781.5884
2021-12-07 10:45:00,279.55,279.81,279.41,279.59,7945.622743682311,242.9752,243.2012,242.8535,243.01,7945.6227
2021-12-07 10:50:00,279.76,280.41,279.71,279.82,10124.097472924188,243.1577,243.7227,243.1143,243.2099,10124.0975
2021-12-07 10:55:00,279.76,280.08,279.58,279.58,7451.48916967509,243.1577,243.4359,243.0013,243.0013,7451.4892
2021-12-07 11:00:00,279.65,280.45,279.58,280.24,6801.669675090253,243.0621,243.7575,243.0013,243.5749,6801.6697
2021-12-07 11:05:00,280.22,280.3,279.93,280.06,7611.687725631769,243.5576,243.6271,243.3055,243.4185,7611.6877
2021-12-07 11:10:00,280.1,280.24,279.72,279.83,10291.06498194946,243.4533,243.5749,243.123,243.2186,10291.065
2021-12-07 11:15:00,279.85,280.12,279.81,280.04,8719.539711191335,243.236,243.4706,243.2012,243.4011,8719.5397
2021-12-07 11:20:00,280.03,280.08,279.85,280.04,6722.698555956679,243.3924,243.4359,243.236,243.4011,6722.6986
2021-12-07 11:25:00,280.0,280.12,279.85,279.91,8267.148014440434,243.3663,243.4706,243.236,243.2881,8267.148
2021-12-07 11:30:00,280.06,280.06,279.44,279.51,9819.494584837545,243.4185,243.4185,242.8796,242.9404,9819.4946
2021-12-07 11:35:00,279.44,279.6,279.29,279.43,18931.63357400722,242.8796,243.0187,242.7492,242.8709,18931.6336
2021-12-07 11:40:00,279.41,279.41,278.36,278.36,9606.272563176895,242.8535,242.8535,241.9409,241.9409,9606.2726
2021-12-07 11:45:00,278.41,278.69,278.33,278.57,8504.061371841155,241.9844,242.2277,241.9148,242.1234,8504.0614
2021-12-07 11:50:00,278.66,278.79,278.37,278.44,6667.418772563177,242.2017,242.3146,241.9496,242.0104,6667.4188
2021-12-07 11:55:00,278.47,278.81,278.47,278.6,5963.447653429603,242.0365,242.332,242.0365,242.1495,5963.4477
2021-12-07 12:00:00,278.79,278.8,278.48,278.49,7210.063176895307,242.3146,242.3233,242.0452,242.0539,7210.0632
2021-12-07 12:05:00,278.39,278.45,278.04,278.19,3540.1624548736463,241.967,242.0191,241.6628,241.7931,3540.1625
2021-12-07 12:10:00,278.13,278.35,278.0,278.14,7094.990974729242,241.741,241.9322,241.628,241.7497,7094.991
2021-12-07 12:15:00,278.11,278.35,277.88,277.9,13554.828519855597,241.7236,241.9322,241.5237,241.5411,13554.8285
2021-12-07 12:20:00,277.93,277.93,277.68,277.68,6104.467509025271,241.5672,241.5672,241.3499,241.3499,6104.4675
2021-12-07 12:25:00,277.69,277.75,277.36,277.61,12298.059566787004,241.3586,241.4107,241.0717,241.289,12298.0596
2021-12-07 12:30:00,277.76,277.94,277.65,277.72,7377.0306859205775,241.4194,241.5759,241.3238,241.3846,7377.0307
2021-12-07 12:35:00,277.66,277.88,277.66,277.77,5661.101083032491,241.3325,241.5237,241.3325,241.4281,5661.1011
2021-12-07 12:40:00,277.77,277.93,277.59,277.59,7442.463898916968,241.4281,241.5672,241.2716,241.2716,7442.4639
2021-12-07 12:45:00,277.6,277.87,277.55,277.8,10666.741877256318,241.2803,241.515,241.2369,241.4542,10666.7419
2021-12-07 12:50:00,277.8,277.9,277.5,277.5,8651.850180505415,241.4542,241.5411,241.1934,241.1934,8651.8502
2021-12-07 12:55:00,277.57,277.66,277.55,277.57,4948.104693140795,241.2543,241.3325,241.2369,241.2543,4948.1047
2021-12-07 13:00:00,277.56,277.57,277.27,277.39,5062.048736462094,241.2456,241.2543,240.9935,241.0978,5062.0487
2021-12-07 13:05:00,277.48,277.72,277.35,277.43,7324.007220216607,241.176,241.3846,241.063,241.1326,7324.0072
2021-12-07 13:10:00,277.36,277.72,277.06,277.06,11553.474729241878,241.0717,241.3846,240.811,240.811,11553.4747
2021-12-07 13:15:00,276.97,277.44,276.94,277.36,3990.2978339350175,240.7328,241.1413,240.7067,241.0717,3990.2978
2021-12-07 13:20:00,277.37,277.59,277.33,277.5,8440.884476534296,241.0804,241.2716,241.0457,241.1934,8440.8845
2021-12-07 13:25:00,277.57,277.57,277.1,277.1,3840.252707581228,241.2543,241.2543,240.8458,240.8458,3840.2527
2021-12-07 13:30:00,276.92,277.1,276.82,277.0,6155.234657039711,240.6893,240.8458,240.6024,240.7588,6155.2347
2021-12-07 13:35:00,276.92,277.05,276.89,276.95,5946.525270758123,240.6893,240.8023,240.6632,240.7154,5946.5253
2021-12-07 13:40:00,276.89,277.07,276.8,276.8,3911.326714801444,240.6632,240.8197,240.585,240.585,3911.3267
2021-12-07 13:45:00,276.86,277.24,276.86,277.08,11498.194945848376,240.6372,240.9674,240.6372,240.8284,11498.1949
2021-12-07 13:50:00,277.17,277.31,277.06,277.08,3321.2996389891696,240.9066,241.0283,240.811,240.8284,3321.2996
2021-12-07 13:55:00,277.06,277.29,276.87,276.99,9953.745487364622,240.811,241.0109,240.6459,240.7502,9953.7455
2021-12-07 14:00:00,276.99,277.0,276.77,277.0,8237.815884476535,240.7502,240.7588,240.5589,240.7588,8237.8159
2021-12-07 14:05:00,277.04,277.12,276.81,276.82,4411.101083032491,240.7936,240.8631,240.5937,240.6024,4411.1011
2021-12-07 14:10:00,276.8,276.85,276.6,276.78,5068.817689530686,240.585,240.6285,240.4112,240.5676,5068.8177
2021-12-07 14:15:00,276.84,276.92,276.64,276.64,16156.362815884477,240.6198,240.6893,240.4459,240.4459,16156.3628
2021-12-07 14:20:00,276.64,276.81,276.64,276.74,12748.194945848376,240.4459,240.5937,240.4459,240.5329,12748.1949
2021-12-07 14:25:00,276.86,276.99,276.58,276.58,18611.236462093864,240.6372,240.7502,240.3938,240.3938,18611.2365
2021-12-07 14:30:00,276.62,276.62,276.41,276.56,12052.12093862816,240.4286,240.4286,240.246,240.3764,12052.1209
2021-12-07 14:35:00,276.53,276.91,276.53,276.56,24275.72202166065,240.3503,240.6806,240.3503,240.3764,24275.722
2021-12-07 14:40:00,276.59,276.93,276.49,276.49,22277.75270758123,240.4025,240.698,240.3156,240.3156,22277.7527
2021-12-07 14:45:00,276.55,276.85,276.55,276.57,10060.92057761733,240.3677,240.6285,240.3677,240.3851,10060.9206
2021-12-07 14:50:00,276.63,277.14,276.57,277.14,28813.17689530686,240.4373,240.8805,240.3851,240.8805,28813.1769
2021-12-07 14:55:00,277.24,277.46,277.11,277.11,7982.851985559567,240.9674,241.1587,240.8544,240.8544,7982.852
2021-12-07 15:00:00,277.12,277.5,277.06,277.39,7116.425992779784,240.8631,241.1934,240.811,241.0978,7116.426
2021-12-07 15:05:00,277.36,277.36,276.96,277.03,12298.059566787004,241.0717,241.0717,240.7241,240.7849,12298.0596
2021-12-07 15:10:00,277.04,277.11,276.85,277.05,13519.85559566787,240.7936,240.8544,240.6285,240.8023,13519.8556
2021-12-07 15:15:00,277.04,277.45,277.04,277.2,8695.848375451264,240.7936,241.15,240.7936,240.9327,8695.8484
2021-12-07 15:20:00,277.15,277.42,277.13,277.42,9514.891696750905,240.8892,241.1239,240.8718,241.1239,9514.8917
2021-12-07 15:25:00,277.34,277.34,276.59,276.94,9804.828519855597,241.0544,241.0544,240.4025,240.7067,9804.8285
2021-12-07 15:30:00,276.92,277.14,276.83,277.02,21377.481949458484,240.6893,240.8805,240.6111,240.7762,21377.4819
2021-12-07 15:35:00,277.12,277.24,276.95,277.05,14886.0559566787,240.8631,240.9674,240.7154,240.8023,14886.056
2021-12-07 15:40:00,277.11,277.36,276.93,277.19,21666.29061371841,240.8544,241.0717,240.698,240.924,21666.2906
2021-12-07 15:45:00,277.15,277.19,276.68,277.0,21941.561371841155,240.8892,240.924,240.4807,240.7588,21941.5614
2021-12-07 15:50:00,276.99,277.22,276.58,277.22,49751.80505415163,240.7502,240.9501,240.3938,240.9501,49751.8051
2021-12-07 15:55:00,277.18,277.95,277.13,277.8,151266.92238267147,240.9153,241.5845,240.8718,241.4542,151266.9224
2021-12-08 09:30:00,278.32,281.09,278.32,280.86,46087.54512635379,241.9061,244.3137,241.9061,244.1138,46087.5451
2021-12-08 09:35:00,280.8,281.46,278.44,278.44,12135.604693140796,244.0617,244.6353,242.0104,242.0104,12135.6047
2021-12-08 09:40:00,278.31,278.91,277.71,278.77,7207.806859205776,241.8974,242.4189,241.3759,242.2973,7207.8069
2021-12-08 09:45:00,279.18,279.33,277.67,278.58,10224.503610108304,242.6536,242.784,241.3412,242.1321,10224.5036
2021-12-08 09:50:00,278.57,279.91,278.43,279.79,7343.185920577617,242.1234,243.2881,242.0017,243.1838,7343.1859
2021-12-08 09:55:00,279.54,279.69,278.7,278.86,16671.93140794224,242.9665,243.0969,242.2364,242.3755,16671.9314
2021-12-08 10:00:00,278.82,279.14,278.28,278.47,9872.518050541516,242.3407,242.6189,241.8714,242.0365,9872.5181
2021-12-08 10:05:00,278.34,279.34,278.33,278.48,14673.962093862816,241.9235,242.7927,241.9148,242.0452,14673.9621
2021-12-08 10:10:00,278.77,279.42,278.56,279.42,7762.861010830325,242.2973,242.8622,242.1147,242.8622,7762.861
2021-12-08 10:15:00,279.46,279.69,278.16,278.76,14740.523465703973,242.897,243.0969,241.7671,242.2886,14740.5235
2021-12-08 10:20:00,278.79,280.25,278.79,280.25,25459.160649819496,242.3146,243.5836,242.3146,243.5836,25459.1606
2021-12-08 10:25:00,280.28,280.42,279.1,279.19,18725.180505415163,243.6097,243.7314,242.5841,242.6623,18725.1805
2021-12-08 10:30:00,279.3,279.91,279.3,279.53,8146.435018050542,242.7579,243.2881,242.7579,242.9578,8146.435
2021-12-08 10:35:00,279.35,279.77,279.02,279.77,10112.815884476537,242.8014,243.1664,242.5146,243.1664,10112.8159
2021-12-08 10:40:00,280.04,280.32,279.74,279.91,12445.848375451264,243.4011,243.6445,243.1404,243.2881,12445.8484
2021-12-08 10:45:00,279.91,280.56,279.91,280.27,18674.41335740072,243.2881,243.8531,243.2881,243.601,18674.4134
2021-12-08 10:50:00,280.21,280.46,279.58,279.59,11220.6678700361,243.5489,243.7662,243.0013,243.01,11220.6679
2021-12-08 10:55:00,279.6,279.73,279.16,279.27,9344.539711191335,243.0187,243.1317,242.6362,242.7318,9344.5397
2021-12-08 11:00:00,279.24,279.56,279.07,279.5,19289.25992779784,242.7058,242.9839,242.558,242.9318,19289.2599
2021-12-08 11:05:00,279.84,280.12,279.58,280.12,5553.925992779784,243.2273,243.4706,243.0013,243.4706,5553.926
2021-12-08 11:10:00,280.07,280.24,279.53,279.74,9385.153429602888,243.4272,243.5749,242.9578,243.1404,9385.1534
2021-12-08 11:15:00,279.7,280.0,279.57,279.72,7427.797833935018,243.1056,243.3663,242.9926,243.123,7427.7978
2021-12-08 11:20:00,279.8,280.22,279.8,280.12,5333.935018050542,243.1925,243.5576,243.1925,243.4706,5333.935
2021-12-08 11:25:00,280.2,280.55,280.16,280.55,4749.548736462094,243.5402,243.8444,243.5054,243.8444,4749.5487
2021-12-08 11:30:00,280.54,280.55,279.61,279.69,21108.980144404333,243.8357,243.8444,243.0274,243.0969,21108.9801
2021-12-08 11:35:00,279.6,279.66,279.37,279.61,7135.604693140795,243.0187,243.0708,242.8188,243.0274,7135.6047
2021-12-08 11:40:00,279.53,279.99,279.53,279.94,5269.629963898918,242.9578,243.3576,242.9578,243.3142,5269.63
2021-12-08 11:45:00,280.0,280.37,279.97,280.04,7364.620938628159,243.3663,243.6879,243.3403,243.4011,7364.6209
2021-12-08 11:50:00,280.1,280.39,280.02,280.24,7310.4693140794225,243.4533,243.7053,243.3837,243.5749,7310.4693
2021-12-08 11:55:00,280.27,280.66,280.24,280.41,8656.362815884477,243.601,243.94,243.5749,243.7227,8656.3628
2021-12-08 12:00:00,280.46,280.64,280.12,280.12,5736.687725631769,243.7662,243.9226,243.4706,243.4706,5736.6877
2021-12-08 12:05:00,280.11,280.52,280.07,280.44,4956.001805054152,243.4619,243.8183,243.4272,243.7488,4956.0018
2021-12-08 12:10:00,280.53,280.64,280.41,280.56,3628.158844765343,243.827,243.9226,243.7227,243.8531,3628.1588
2021-12-08 12:15:00,280.57,280.65,280.23,280.6,5022.563176895307,243.8618,243.9313,243.5662,243.8878,5022.5632
2021-12-08 12:20:00,280.55,281.04,280.55,281.04,12382.671480144403,243.8444,244.2703,243.8444,244.2703,12382.6715
2021-12-08 12:25:00,281.07,281.23,280.99,280.99,8663.13176895307,244.2963,244.4354,244.2268,244.2268,8663.1318
2021-12-08 12:30:00,280.98,281.02,280.86,280.89,10085.740072202168,244.2181,244.2529,244.1138,244.1399,10085.7401
2021-12-08 12:35:00,280.88,281.18,280.73,281.17,10210.96570397112,244.1312,244.392,244.0008,244.3833,10210.9657
2021-12-08 12:40:00,281.31,281.31,281.13,281.18,7770.758122743682,244.5049,244.5049,244.3485,244.392,7770.7581
2021-12-08 12:45:00,281.25,281.4,281.15,281.21,5172.608303249098,244.4528,244.5832,244.3659,244.418,5172.6083
2021-12-08 12:50:00,281.23,281.74,281.19,281.61,4296.028880866426,244.4354,244.8787,244.4006,244.7657,4296.0289
2021-12-08 12:55:00,281.67,281.8,281.52,281.56,4786.777978339351,244.8178,244.9308,244.6875,244.7222,4786.778
2021-12-08 13:00:00,281.64,281.76,281.5,281.74,5489.620938628159,244.7918,244.8961,244.6701,244.8787,5489.6209
2021-12-08 13:05:00,281.76,282.17,281.76,282.17,5997.292418772563,244.8961,245.2524,244.8961,245.2524,5997.2924
2021-12-08 13:10:00,282.14,282.37,281.88,281.94,6600.857400722022,245.2264,245.4263,245.0004,245.0525,6600.8574
2021-12-08 13:15:00,282.03,282.56,281.98,282.45,6275.947653429603,245.1307,245.5914,245.0873,245.4958,6275.9477
2021-12-08 13:20:00,282.42,282.42,282.2,282.31,2145.758122743682,245.4697,245.4697,245.2785,245.3741,2145.7581
2021-12-08 13:25:00,282.26,282.35,282.13,282.3,6404.557761732852,245.3307,245.4089,245.2177,245.3654,6404.5578
2021-12-08 13:30:00,282.3,282.43,282.27,282.27,6421.480144404332,245.3654,245.4784,245.3393,245.3393,6421.4801
2021-12-08 13:35:00,282.32,282.53,282.24,282.46,5506.54332129964,245.3828,245.5653,245.3133,245.5045,5506.5433
2021-12-08 13:40:00,282.4,282.56,282.38,282.52,6598.601083032491,245.4523,245.5914,245.435,245.5566,6598.6011
2021-12-08 13:45:00,282.52,283.04,282.52,282.74,11383.12274368231,245.5566,246.0086,245.5566,245.7479,11383.1227
2021-12-08 13:50:00,282.72,282.8,282.5,282.5,7763.98916967509,245.7305,245.8,245.5393,245.5393,7763.9892
2021-12-08 13:55:00,282.49,282.69,282.34,282.42,16508.348375451264,245.5306,245.7044,245.4002,245.4697,16508.3484
2021-12-08 14:00:00,282.45,282.81,282.36,282.64,11209.386281588448,245.4958,245.8087,245.4176,245.6609,11209.3863
2021-12-08 14:05:00,282.64,282.85,282.63,282.81,6400.045126353791,245.6609,245.8435,245.6522,245.8087,6400.0451
2021-12-08 14:10:00,282.78,282.78,282.48,282.54,12575.58664259928,245.7826,245.7826,245.5219,245.574,12575.5866
2021-12-08 14:15:00,282.59,282.64,282.48,282.52,3797.382671480144,245.6175,245.6609,245.5219,245.5566,3797.3827
2021-12-08 14:20:00,282.5,282.69,282.44,282.62,7471.796028880866,245.5393,245.7044,245.4871,245.6436,7471.796
2021-12-08 14:25:00,282.68,282.74,282.58,282.68,6110.108303249098,245.6957,245.7479,245.6088,245.6957,6110.1083
2021-12-08 14:30:00,282.74,282.81,282.66,282.74,12703.068592057762,245.7479,245.8087,245.6783,245.7479,12703.0686
2021-12-08 14:35:00,282.73,282.81,282.58,282.69,13410.424187725632,245.7392,245.8087,245.6088,245.7044,13410.4242
2021-12-08 14:40:00,282.71,282.8,282.63,282.69,9679.602888086643,245.7218,245.8,245.6522,245.7044,9679.6029
2021-12-08 14:45:00,282.69,283.03,282.68,282.98,9467.509025270758,245.7044,245.9999,245.6957,245.9565,9467.509
2021-12-08 14:50:00,282.98,283.29,282.92,283.27,11655.009025270758,245.9565,246.2259,245.9043,246.2085,11655.009
2021-12-08 14:55:00,283.31,283.32,282.94,282.96,11437.274368231048,246.2433,246.252,245.9217,245.9391,11437.2744
2021-12-08 15:00:00,283.04,283.2,282.8,282.9,10807.761732851986,246.0086,246.1477,245.8,245.8869,10807.7617
2021-12-08 15:05:00,282.81,283.11,282.81,282.96,7219.08844765343,245.8087,246.0694,245.8087,245.9391,7219.0884
2021-12-08 15:10:00,282.98,283.2,282.89,283.09,18721.796028880868,245.9565,246.1477,245.8782,246.0521,18721.796
2021-12-08 15:15:00,283.13,283.13,282.57,282.58,10006.768953068591,246.0868,246.0868,245.6001,245.6088,10006.769
2021-12-08 15:20:00,282.54,282.71,282.4,282.48,8055.054151624549,245.574,245.7218,245.4523,245.5219,8055.0542
2021-12-08 15:25:00,282.51,282.6,282.43,282.48,11611.01083032491,245.5479,245.6262,245.4784,245.5219,11611.0108
2021-12-08 15:30:00,282.5,282.57,282.28,282.28,17740.29783393502,245.5393,245.6001,245.348,245.348,17740.2978
2021-12-08 15:35:00,282.19,282.21,281.87,282.0,22762.86101083033,245.2698,245.2872,244.9917,245.1047,22762.861
2021-12-08 15:40:00,282.02,282.04,281.57,281.57,24801.444043321306,245.1221,245.1394,244.7309,244.7309,24801.444
2021-12-08 15:45:00,281.64,282.04,281.59,281.88,113763.5379061372,244.7918,245.1394,244.7483,245.0004,113763.5379
2021-12-08 15:50:00,281.89,282.33,281.81,282.25,53418.32129963899,245.0091,245.3915,244.9395,245.322,53418.3213
2021-12-08 15:55:00,282.25,282.48,281.83,282.34,118435.24368231048,245.322,245.5219,244.9569,245.4002,118435.2437
2021-12-09 09:30:00,284.02,284.09,281.0,283.92,55277.52707581228,246.8604,246.9212,244.2355,246.7735,55277.5271
2021-12-09 09:35:00,283.64,283.95,281.83,282.89,17087.093862815884,246.5301,246.7995,244.9569,245.8782,17087.0939
2021-12-09 09:40:00,282.72,282.72,280.82,281.38,17116.425992779783,245.7305,245.7305,244.0791,244.5658,17116.426
2021-12-09 09:45:00,281.24,282.22,281.17,281.41,9737.138989169676,244.4441,245.2959,244.3833,244.5919,9737.139
2021-12-09 09:50:00,281.38,282.58,281.35,282.58,11184.56678700361,244.5658,245.6088,244.5397,245.6088,11184.5668
2021-12-09 09:55:00,282.32,282.57,281.44,281.67,8329.196750902527,245.3828,245.6001,244.6179,244.8178,8329.1968
2021-12-09 10:00:00,281.8,282.42,281.8,282.2,9967.283393501806,244.9308,245.4697,244.9308,245.2785,9967.2834
2021-12-09 10:05:00,281.94,282.19,281.34,282.19,5523.465703971119,245.0525,245.2698,244.531,245.2698,5523.4657
2021-12-09 10:10:00,282.18,282.54,281.89,282.08,10347.472924187728,245.2611,245.574,245.0091,245.1742,10347.4729
2021-12-09 10:15:00,282.23,282.62,281.72,282.16,13937.274368231048,245.3046,245.6436,244.8613,245.2437,13937.2744
2021-12-09 10:20:00,282.17,283.06,282.11,282.27,13712.770758122744,245.2524,246.026,245.2003,245.3393,13712.7708
2021-12-09 10:25:00,282.55,283.37,282.48,282.94,5171.480144404332,245.5827,246.2954,245.5219,245.9217,5171.4801
2021-12-09 10:30:00,282.88,283.2,282.48,282.68,7539.485559566787,245.8695,246.1477,245.5219,245.6957,7539.4856
2021-12-09 10:35:00,282.68,282.82,282.2,282.34,7493.231046931408,245.6957,245.8174,245.2785,245.4002,7493.231
2021-12-09 10:40:00,282.59,282.59,282.02,282.24,4302.797833935018,245.6175,245.6175,245.1221,245.3133,4302.7978
2021-12-09 10:45:00,282.24,282.61,282.07,282.61,3338.2220216606497,245.3133,245.6349,245.1655,245.6349,3338.222
2021-12-09 10:50:00,282.78,282.98,282.56,282.96,5483.980144404332,245.7826,245.9565,245.5914,245.9391,5483.9801
2021-12-09 10:55:00,282.97,283.25,282.86,283.13,7652.301444043322,245.9478,246.1911,245.8522,246.0868,7652.3014
2021-12-09 11:00:00,283.18,284.7,283.17,284.22,26119.13357400722,246.1303,247.4514,246.1216,247.0342,26119.1336
2021-12-09 11:05:00,284.28,284.54,284.05,284.26,19168.546931407946,247.0864,247.3123,246.8865,247.069,19168.5469
2021-12-09 11:10:00,284.22,284.83,284.16,284.68,7888.086642599278,247.0342,247.5644,246.9821,247.434,7888.0866
2021-12-09 11:15:00,284.73,285.33,284.64,285.3,15011.281588447651,247.4775,247.999,247.3993,247.9729,15011.2816
2021-12-09 11:20:00,285.21,285.22,284.71,285.22,7164.936823104694,247.8947,247.9034,247.4601,247.9034,7164.9368
2021-12-09 11:25:00,285.19,285.32,285.06,285.13,7228.113718411552,247.8773,247.9903,247.7643,247.8252,7228.1137
2021-12-09 11:30:00,285.19,285.28,284.81,284.81,2900.4963898916967,247.8773,247.9555,247.547,247.547,2900.4964
2021-12-09 11:35:00,284.88,284.88,284.21,284.39,5063.17689530686,247.6079,247.6079,247.0255,247.182,5063.1769
2021-12-09 11:40:00,284.45,284.64,284.26,284.61,4770.983754512636,247.2341,247.3993,247.069,247.3732,4770.9838
2021-12-09 11:45:00,284.58,284.58,283.66,284.13,14750.67689530686,247.3471,247.3471,246.5475,246.956,14750.6769
2021-12-09 11:50:00,283.92,283.97,283.59,283.79,2929.828519855596,246.7735,246.8169,246.4866,246.6605,2929.8285
2021-12-09 11:55:00,283.76,283.8,283.59,283.59,4291.516245487364,246.6344,246.6692,246.4866,246.4866,4291.5162
2021-12-09 12:00:00,283.65,283.98,283.53,283.74,7925.315884476535,246.5388,246.8256,246.4345,246.617,7925.3159
2021-12-09 12:05:00,283.69,283.91,283.65,283.91,3756.768953068592,246.5736,246.7648,246.5388,246.7648,3756.769
2021-12-09 12:10:00,283.84,283.97,283.68,283.84,7503.384476534296,246.7039,246.8169,246.5649,246.7039,7503.3845
2021-12-09 12:15:00,283.83,283.93,283.76,283.82,5617.102888086642,246.6952,246.7822,246.6344,246.6866,5617.1029
2021-12-09 12:20:00,283.85,284.08,283.77,284.08,8997.06678700361,246.7126,246.9125,246.6431,246.9125,8997.0668
2021-12-09 12:25:00,284.04,284.06,283.7,283.91,7063.402527075813,246.8778,246.8952,246.5823,246.7648,7063.4025
2021-12-09 12:30:00,283.76,284.05,283.75,283.93,9829.648014440434,246.6344,246.8865,246.6257,246.7822,9829.648
2021-12-09 12:35:00,283.92,284.42,283.92,284.31,4742.779783393502,246.7735,247.208,246.7735,247.1124,4742.7798
2021-12-09 12:40:00,284.31,284.37,284.14,284.14,7036.326714801445,247.1124,247.1646,246.9647,246.9647,7036.3267
2021-12-09 12:45:00,284.09,284.14,283.82,283.9,4492.328519855596,246.9212,246.9647,246.6866,246.7561,4492.3285
2021-12-09 12:50:00,283.83,283.83,283.55,283.55,5755.86642599278,246.6952,246.6952,246.4519,246.4519,5755.8664
2021-12-09 12:55:00,283.45,283.59,283.19,283.59,2886.9584837545126,246.365,246.4866,246.139,246.4866,2886.9585
2021-12-09 13:00:00,283.49,283.53,283.24,283.3,3968.8628158844767,246.3997,246.4345,246.1824,246.2346,3968.8628
2021-12-09 13:05:00,283.24,283.24,282.9,283.01,3444.268953068592,246.1824,246.1824,245.8869,245.9825,3444.269
2021-12-09 13:10:00,282.91,282.99,282.82,282.91,2285.649819494585,245.8956,245.9651,245.8174,245.8956,2285.6498
2021-12-09 13:15:00,282.97,283.28,282.92,283.28,4273.465703971119,245.9478,246.2172,245.9043,246.2172,4273.4657
2021-12-09 13:20:00,283.28,283.38,283.15,283.38,4395.306859205776,246.2172,246.3041,246.1042,246.3041,4395.3069
2021-12-09 13:25:00,283.36,283.63,283.35,283.53,3672.157039711192,246.2867,246.5214,246.278,246.4345,3672.157
2021-12-09 13:30:00,283.76,283.9,283.66,283.73,13305.505415162455,246.6344,246.7561,246.5475,246.6083,13305.5054
2021-12-09 13:35:00,283.74,283.9,283.72,283.83,6114.620938628159,246.617,246.7561,246.5996,246.6952,6114.6209
2021-12-09 13:40:00,283.79,283.98,283.68,283.68,4197.879061371841,246.6605,246.8256,246.5649,246.5649,4197.8791
2021-12-09 13:45:00,283.66,283.98,283.62,283.85,4780.009025270759,246.5475,246.8256,246.5127,246.7126,4780.009
2021-12-09 13:50:00,283.75,283.86,283.67,283.82,7744.810469314079,246.6257,246.7213,246.5562,246.6866,7744.8105
2021-12-09 13:55:00,283.68,283.89,283.59,283.89,3625.902527075813,246.5649,246.7474,246.4866,246.7474,3625.9025
2021-12-09 14:00:00,283.89,284.44,283.8,284.22,10055.279783393502,246.7474,247.2254,246.6692,247.0342,10055.2798
2021-12-09 14:05:00,284.23,284.43,284.14,284.31,5775.045126353791,247.0429,247.2167,246.9647,247.1124,5775.0451
2021-12-09 14:10:00,284.35,284.46,284.11,284.26,8448.781588447653,247.1472,247.2428,246.9386,247.069,8448.7816
2021-12-09 14:15:00,284.26,284.56,284.22,284.56,12617.328519855597,247.069,247.3297,247.0342,247.3297,12617.3285
2021-12-09 14:20:00,284.59,284.8,284.59,284.76,8231.046931407942,247.3558,247.5383,247.3558,247.5036,8231.0469
2021-12-09 14:25:00,284.74,284.77,284.45,284.6,11632.445848375452,247.4862,247.5123,247.2341,247.3645,11632.4458
2021-12-09 14:30:00,284.49,284.61,284.38,284.53,20876.57942238267,247.2689,247.3732,247.1733,247.3037,20876.5794
2021-12-09 14:35:00,284.48,285.06,284.42,285.0,8402.527075812275,247.2602,247.7643,247.208,247.7122,8402.5271
2021-12-09 14:40:00,285.01,285.01,284.61,284.79,12694.04332129964,247.7209,247.7209,247.3732,247.5296,12694.0433
2021-12-09 14:45:00,284.78,284.91,284.67,284.76,7118.682310469314,247.5209,247.6339,247.4253,247.5036,7118.6823
2021-12-09 14:50:00,284.73,284.74,284.46,284.53,5849.503610108303,247.4775,247.4862,247.2428,247.3037,5849.5036
2021-12-09 14:55:00,284.59,284.7,284.3,284.43,7326.263537906138,247.3558,247.4514,247.1037,247.2167,7326.2635
2021-12-09 15:00:00,284.41,285.1,284.4,285.04,18324.684115523465,247.1994,247.7991,247.1907,247.7469,18324.6841
2021-12-09 15:05:00,285.04,285.04,284.58,284.58,19408.84476534296,247.7469,247.7469,247.3471,247.3471,19408.8448
2021-12-09 15:10:00,284.55,284.83,284.25,284.6,12576.714801444044,247.321,247.5644,247.0603,247.3645,12576.7148
2021-12-09 15:15:00,284.66,284.76,284.52,284.66,13073.104693140796,247.4166,247.5036,247.295,247.4166,13073.1047
2021-12-09 15:20:00,284.66,284.76,284.18,284.25,6375.2256317689535,247.4166,247.5036,246.9994,247.0603,6375.2256
2021-12-09 15:25:00,284.3,284.37,283.93,284.16,8550.315884476535,247.1037,247.1646,246.7822,246.9821,8550.3159
2021-12-09 15:30:00,284.06,284.3,283.84,283.88,11638.08664259928,246.8952,247.1037,246.7039,246.7387,11638.0866
2021-12-09 15:35:00,283.88,283.89,283.68,283.84,10778.429602888087,246.7387,246.7474,246.5649,246.7039,10778.4296
2021-12-09 15:40:00,283.8,284.13,283.73,283.87,13199.458483754514,246.6692,246.956,246.6083,246.73,13199.4585
2021-12-09 15:45:00,283.9,283.91,283.66,283.69,21111.236462093864,246.7561,246.7648,246.5475,246.5736,21111.2365
2021-12-09 15:50:00,283.64,283.85,283.42,283.65,35496.38989169675,246.5301,246.7126,246.3389,246.5388,35496.3899
2021-12-09 15:55:00,283.67,283.89,283.0,283.13,152395.08122743684,246.5562,246.7474,245.9738,246.0868,152395.0812
2021-12-10 09:30:00,282.56,285.41,281.74,284.49,45116.20036101083,245.5914,248.0685,244.8787,247.2689,45116.2004
2021-12-10 09:35:00,284.42,286.04,283.92,284.76,13338.222021660653,247.208,248.6161,246.7735,247.5036,13338.222
2021-12-10 09:40:00,284.76,286.38,284.38,284.39,8514.214801444044,247.5036,248.9116,247.1733,247.182,8514.2148
2021-12-10 09:45:00,284.5,285.1,283.49,285.1,4781.137184115523,247.2776,247.7991,246.3997,247.7991,4781.1372
2021-12-10 09:50:00,285.07,285.61,284.21,284.21,13816.561371841157,247.773,248.2424,247.0255,247.0255,13816.5614
2021-12-10 09:55:00,284.41,285.18,284.11,285.17,32821.525270758124,247.1994,247.8686,246.9386,247.8599,32821.5253
2021-12-10 10:00:00,285.18,285.42,284.59,284.85,6978.790613718412,247.8686,248.0772,247.3558,247.5818,6978.7906
2021-12-10 10:05:00,284.98,285.32,284.34,284.58,10101.534296028882,247.6948,247.9903,247.1385,247.3471,10101.5343
2021-12-10 10:10:00,284.37,284.37,283.38,283.44,5945.397111913358,247.1646,247.1646,246.3041,246.3563,5945.3971
2021-12-10 10:15:00,283.46,284.19,283.34,284.07,42237.13898916968,246.3737,247.0081,246.2694,246.9038,42237.139
2021-12-10 10:20:00,283.96,284.26,283.74,284.17,8742.102888086643,246.8082,247.069,246.617,246.9908,8742.1029
2021-12-10 10:25:00,284.0,284.61,283.94,284.51,6467.734657039711,246.843,247.3732,246.7909,247.2863,6467.7347
2021-12-10 10:30:00,284.57,284.58,283.75,283.99,10449.007220216608,247.3384,247.3471,246.6257,246.8343,10449.0072
2021-12-10 10:35:00,283.98,283.98,283.2,283.26,16887.40974729242,246.8256,246.8256,246.1477,246.1998,16887.4097
2021-12-10 10:40:00,283.42,283.44,282.7,282.78,8649.593862815886,246.3389,246.3563,245.7131,245.7826,8649.5939
2021-12-10 10:45:00,282.81,283.18,282.77,282.98,11293.998194945849,245.8087,246.1303,245.7739,245.9565,11293.9982
2021-12-10 10:50:00,282.98,283.12,282.74,283.1,7380.415162454874,245.9565,246.0781,245.7479,246.0608,7380.4152
2021-12-10 10:55:00,283.19,284.33,283.19,283.78,25296.705776173287,246.139,247.1298,246.139,246.6518,25296.7058
2021-12-10 11:00:00,283.77,284.07,283.32,283.44,11527.527075812275,246.6431,246.9038,246.252,246.3563,11527.5271
2021-12-10 11:05:00,283.44,283.44,282.96,283.37,7521.435018050542,246.3563,246.3563,245.9391,246.2954,7521.435
2021-12-10 11:10:00,283.37,284.06,283.28,283.96,40955.55054151625,246.2954,246.8952,246.2172,246.8082,40955.5505
2021-12-10 11:15:00,283.96,284.3,283.89,284.17,14566.787003610109,246.8082,247.1037,246.7474,246.9908,14566.787
2021-12-10 11:20:00,284.09,284.79,284.09,284.68,12812.5,246.9212,247.5296,246.9212,247.434,12812.5
2021-12-10 11:25:00,284.51,284.92,284.45,284.48,14572.427797833936,247.2863,247.6426,247.2341,247.2602,14572.4278
2021-12-10 11:30:00,284.56,284.56,283.75,283.93,17347.69855595668,247.3297,247.3297,246.6257,246.7822,17347.6986
2021-12-10 11:35:00,283.84,283.94,283.63,283.83,8313.402527075812,246.7039,246.7909,246.5214,246.6952,8313.4025
2021-12-10 11:40:00,283.78,284.28,283.73,284.28,13858.303249097473,246.6518,247.0864,246.6083,247.0864,13858.3032
2021-12-10 11:45:00,284.27,284.28,283.51,283.63,17854.241877256318,247.0777,247.0864,246.4171,246.5214,17854.2419
2021-12-10 11:50:00,283.59,283.69,283.18,283.18,7993.005415162455,246.4866,246.5736,246.1303,246.1303,7993.0054
2021-12-10 11:55:00,282.89,283.05,282.7,282.84,7983.980144404332,245.8782,246.0173,245.7131,245.8348,7983.9801
2021-12-10 12:00:00,282.83,283.03,282.74,282.98,5995.036101083033,245.8261,245.9999,245.7479,245.9565,5995.0361
2021-12-10 12:05:00,283.03,283.21,282.81,282.85,6743.005415162455,245.9999,246.1564,245.8087,245.8435,6743.0054
2021-12-10 12:10:00,282.96,283.07,282.81,282.9,4721.34476534296,245.9391,246.0347,245.8087,245.8869,4721.3448
2021-12-10 12:15:00,282.87,283.0,282.78,283.0,10174.864620938628,245.8608,245.9738,245.7826,245.9738,10174.8646
2021-12-10 12:20:00,283.02,283.09,282.64,282.67,8488.26714801444,245.9912,246.0521,245.6609,245.687,8488.2671
2021-12-10 12:25:00,282.59,282.64,282.25,282.34,12477.436823104694,245.6175,245.6609,245.322,245.4002,12477.4368
2021-12-10 12:30:00,282.35,282.36,281.97,281.97,7634.250902527076,245.4089,245.4176,245.0786,245.0786,7634.2509
2021-12-10 12:35:00,281.93,282.31,281.93,282.2,8338.22202166065,245.0438,245.3741,245.0438,245.2785,8338.222
2021-12-10 12:40:00,282.24,282.3,282.11,282.16,5725.406137184115,245.3133,245.3654,245.2003,245.2437,5725.4061
2021-12-10 12:45:00,282.12,282.44,282.11,282.32,7439.079422382671,245.209,245.4871,245.2003,245.3828,7439.0794
2021-12-10 12:50:00,282.43,282.54,282.34,282.34,4290.3880866426,245.4784,245.574,245.4002,245.4002,4290.3881
2021-12-10 12:55:00,282.34,282.4,282.16,282.35,8018.953068592058,245.4002,245.4523,245.2437,245.4089,8018.9531
2021-12-10 13:00:00,282.46,282.65,282.44,282.53,6766.696750902527,245.5045,245.6696,245.4871,245.5653,6766.6968
2021-12-10 13:05:00,282.61,282.62,282.41,282.49,5504.2870036101085,245.6349,245.6436,245.461,245.5306,5504.287
2021-12-10 13:10:00,282.55,282.72,282.45,282.7,8182.536101083033,245.5827,245.7305,245.4958,245.7131,8182.5361
2021-12-10 13:15:00,282.73,282.88,282.55,282.82,6215.027075812274,245.7392,245.8695,245.5827,245.8174,6215.0271
2021-12-10 13:20:00,282.78,282.78,282.34,282.48,6010.830324909747,245.7826,245.7826,245.4002,245.5219,6010.8303
2021-12-10 13:25:00,282.48,282.56,282.33,282.56,7246.164259927798,245.5219,245.5914,245.3915,245.5914,7246.1643
2021-12-10 13:30:00,282.58,282.69,282.46,282.5,5621.615523465704,245.6088,245.7044,245.5045,245.5393,5621.6155
2021-12-10 13:35:00,282.54,282.54,282.23,282.26,11674.18772563177,245.574,245.574,245.3046,245.3307,11674.1877
2021-12-10 13:40:00,282.32,282.46,282.25,282.29,7083.709386281589,245.3828,245.5045,245.322,245.3567,7083.7094
2021-12-10 13:45:00,282.3,282.3,282.11,282.11,4866.87725631769,245.3654,245.3654,245.2003,245.2003,4866.8773
2021-12-10 13:50:00,282.2,282.36,282.19,282.19,7419.900722021661,245.2785,245.4176,245.2698,245.2698,7419.9007
2021-12-10 13:55:00,282.22,282.34,282.19,282.23,5798.736462093863,245.2959,245.4002,245.2698,245.3046,5798.7365
2021-12-10 14:00:00,282.26,282.39,282.19,282.37,8654.106498194946,245.3307,245.4436,245.2698,245.4263,8654.1065
2021-12-10 14:05:00,282.34,282.36,282.13,282.13,5800.992779783393,245.4002,245.4176,245.2177,245.2177,5800.9928
2021-12-10 14:10:00,282.15,282.3,282.01,282.22,8858.303249097473,245.235,245.3654,245.1134,245.2959,8858.3032
2021-12-10 14:15:00,282.21,282.29,282.15,282.25,10969.08844765343,245.2872,245.3567,245.235,245.322,10969.0884
2021-12-10 14:20:00,282.25,282.25,281.54,281.82,10330.550541516246,245.322,245.322,244.7049,244.9482,10330.5505
2021-12-10 14:25:00,281.8,282.17,281.64,282.17,11303.023465703973,244.9308,245.2524,244.7918,245.2524,11303.0235
2021-12-10 14:30:00,282.1,282.27,282.03,282.07,8430.731046931409,245.1916,245.3393,245.1307,245.1655,8430.731
2021-12-10 14:35:00,282.12,282.22,282.07,282.21,5521.209386281588,245.209,245.2959,245.1655,245.2872,5521.2094
2021-12-10 14:40:00,282.16,282.2,281.6,281.6,9391.92238267148,245.2437,245.2785,244.757,244.757,9391.9224
2021-12-10 14:45:00,281.64,281.7,281.41,281.68,9043.32129963899,244.7918,244.8439,244.5919,244.8265,9043.3213
2021-12-10 14:50:00,281.71,281.71,281.55,281.57,7326.263537906138,244.8526,244.8526,244.7135,244.7309,7326.2635
2021-12-10 14:55:00,281.57,281.63,281.42,281.55,13549.18772563177,244.7309,244.7831,244.6006,244.7135,13549.1877
2021-12-10 15:00:00,281.55,281.7,281.32,281.32,46418.09566787004,244.7135,244.8439,244.5136,244.5136,46418.0957
2021-12-10 15:05:00,281.36,281.52,281.21,281.48,11444.04332129964,244.5484,244.6875,244.418,244.6527,11444.0433
2021-12-10 15:10:00,281.4,281.54,281.24,281.24,8329.196750902527,244.5832,244.7049,244.4441,244.4441,8329.1968
2021-12-10 15:15:00,281.24,281.41,281.15,281.41,7941.110108303249,244.4441,244.5919,244.3659,244.5919,7941.1101
2021-12-10 15:20:00,281.41,281.58,281.31,281.5,10864.169675090254,244.5919,244.7396,244.5049,244.6701,10864.1697
2021-12-10 15:25:00,281.5,281.64,281.48,281.57,7264.214801444044,244.6701,244.7918,244.6527,244.7309,7264.2148
2021-12-10 15:30:00,281.62,282.03,281.61,281.98,7266.471119133575,244.7744,245.1307,244.7657,245.0873,7266.4711
2021-12-10 15:35:00,281.99,282.03,281.5,281.65,10978.113718411552,245.096,245.1307,244.6701,244.8005,10978.1137
2021-12-10 15:40:00,281.65,281.82,281.64,281.7,8973.375451263539,244.8005,244.9482,244.7918,244.8439,8973.3755
2021-12-10 15:45:00,281.64,281.77,281.56,281.56,10150.04512635379,244.7918,244.9048,244.7222,244.7222,10150.0451
2021-12-10 15:50:00,281.51,282.0,281.51,281.87,25687.048736462093,244.6788,245.1047,244.6788,244.9917,25687.0487
2021-12-10 15:55:00,281.85,281.9,281.4,281.42,107276.62454873646,244.9743,245.0178,244.5832,244.6006,107276.6245
2021-12-13 09:30:00,282.27,282.82,280.09,281.8,75405.00902527076,245.3393,245.8174,243.4446,244.9308,75405.009
2021-12-13 09:35:00,281.72,283.09,280.95,280.95,25760.37906137184,244.8613,246.0521,244.192,244.192,25760.3791
2021-12-13 09:40:00,281.02,282.04,280.9,281.53,39581.45306859206,244.2529,245.1394,244.1486,244.6962,39581.4531
2021-12-13 09:45:00,281.41,281.95,280.75,281.88,46784.747292418775,244.5919,245.0612,244.0182,245.0004,46784.7473
2021-12-13 09:50:00,281.92,282.48,280.71,282.48,24425.76714801444,245.0351,245.5219,243.9834,245.5219,24425.7671
2021-12-13 09:55:00,282.42,283.36,281.95,282.81,30751.35379061372,245.4697,246.2867,245.0612,245.8087,30751.3538
2021-12-13 10:00:00,282.81,283.4,282.59,283.37,31950.58664259928,245.8087,246.3215,245.6175,246.2954,31950.5866
2021-12-13 10:05:00,283.23,283.31,282.66,283.09,26633.574007220217,246.1737,246.2433,245.6783,246.0521,26633.574
2021-12-13 10:10:00,282.84,283.29,282.33,282.34,26060.469314079422,245.8348,246.2259,245.3915,245.4002,26060.4693
2021-12-13 10:15:00,282.17,282.42,281.6,281.77,23843.637184115523,245.2524,245.4697,244.757,244.9048,23843.6372
2021-12-13 10:20:00,281.77,282.11,280.9,280.9,15236.913357400725,244.9048,245.2003,244.1486,244.1486,15236.9134
2021-12-13 10:25:00,281.12,281.5,280.6,281.09,25615.97472924188,244.3398,244.6701,243.8878,244.3137,25615.9747
2021-12-13 10:30:00,281.02,281.45,280.55,280.72,16976.53429602888,244.2529,244.6266,243.8444,243.9921,16976.5343
2021-12-13 10:35:00,280.78,281.44,280.7,281.25,12637.635379061372,244.0443,244.6179,243.9748,244.4528,12637.6354
2021-12-13 10:40:00,281.25,281.38,280.73,280.9,16230.82129963899,244.4528,244.5658,244.0008,244.1486,16230.8213
2021-12-13 10:45:00,280.93,281.32,280.91,281.13,15754.738267148015,244.1747,244.5136,244.1573,244.3485,15754.7383
2021-12-13 10:50:00,281.22,281.84,281.06,281.73,19667.193140794225,244.4267,244.9656,244.2877,244.87,19667.1931
2021-12-13 10:55:00,281.81,281.81,281.15,281.18,15685.92057761733,244.9395,244.9395,244.3659,244.392,15685.9206
2021-12-13 11:00:00,281.16,281.16,280.2,280.62,13164.485559566789,244.3746,244.3746,243.5402,243.9052,13164.4856
2021-12-13 11:05:00,280.62,281.26,280.57,281.14,18215.25270758123,243.9052,244.4615,243.8618,244.3572,18215.2527
2021-12-13 11:10:00,281.16,281.25,280.42,280.68,14247.518050541516,244.3746,244.4528,243.7314,243.9574,14247.5181
2021-12-13 11:15:00,280.78,280.92,280.48,280.65,13008.79963898917,244.0443,244.166,243.7835,243.9313,13008.7996
2021-12-13 11:20:00,280.64,280.78,280.53,280.6,12311.597472924188,243.9226,244.0443,243.827,243.8878,12311.5975
2021-12-13 11:25:00,280.67,281.16,280.41,280.94,14530.685920577618,243.9487,244.3746,243.7227,244.1834,14530.6859
2021-12-13 11:30:00,280.82,281.12,280.65,281.12,18114.846570397112,244.0791,244.3398,243.9313,244.3398,18114.8466
2021-12-13 11:35:00,281.12,281.6,281.12,281.47,10735.559566787004,244.3398,244.757,244.3398,244.644,10735.5596
2021-12-13 11:40:00,281.44,281.54,281.15,281.38,6244.359205776173,244.6179,244.7049,244.3659,244.5658,6244.3592
2021-12-13 11:45:00,281.44,281.69,281.38,281.51,15711.868231046932,244.6179,244.8352,244.5658,244.6788,15711.8682
2021-12-13 11:50:00,281.45,282.35,281.41,282.24,11230.82129963899,244.6266,245.4089,244.5919,245.3133,11230.8213
2021-12-13 11:55:00,282.28,282.78,282.21,282.58,14479.918772563178,245.348,245.7826,245.2872,245.6088,14479.9188
2021-12-13 12:00:00,282.58,282.69,282.19,282.41,14722.472924187728,245.6088,245.7044,245.2698,245.461,14722.4729
2021-12-13 12:05:00,282.5,282.54,282.03,282.53,14115.523465703973,245.5393,245.574,245.1307,245.5653,14115.5235
2021-12-13 12:10:00,282.42,282.51,282.11,282.46,10439.981949458484,245.4697,245.5479,245.2003,245.5045,10439.9819
2021-12-13 12:15:00,282.4,282.58,282.07,282.27,18344.990974729244,245.4523,245.6088,245.1655,245.3393,18344.991
2021-12-13 12:20:00,282.31,282.35,281.9,281.9,14882.671480144403,245.3741,245.4089,245.0178,245.0178,14882.6715
2021-12-13 12:25:00,281.91,282.27,281.91,282.21,17260.830324909748,245.0264,245.3393,245.0264,245.2872,17260.8303
2021-12-13 12:30:00,282.21,282.27,281.89,282.15,12872.292418772564,245.2872,245.3393,245.0091,245.235,12872.2924
2021-12-13 12:35:00,282.1,283.09,282.1,283.09,19352.436823104694,245.1916,246.0521,245.1916,246.0521,19352.4368
2021-12-13 12:40:00,283.1,283.32,282.98,283.14,7902.752707581228,246.0608,246.252,245.9565,246.0955,7902.7527
2021-12-13 12:45:00,283.15,283.15,282.72,283.04,10056.407942238267,246.1042,246.1042,245.7305,246.0086,10056.4079
2021-12-13 12:50:00,283.13,283.28,283.0,283.06,18197.202166064984,246.0868,246.2172,245.9738,246.026,18197.2022
2021-12-13 12:55:00,283.04,283.05,282.69,282.69,11702.391696750905,246.0086,246.0173,245.7044,245.7044,11702.3917
2021-12-13 13:00:00,282.69,283.05,282.67,283.02,10030.460288808665,245.7044,246.0173,245.687,245.9912,10030.4603
2021-12-13 13:05:00,282.96,282.98,282.58,282.69,10376.805054151624,245.9391,245.9565,245.6088,245.7044,10376.8051
2021-12-13 13:10:00,282.59,282.68,282.43,282.6,8634.927797833936,245.6175,245.6957,245.4784,245.6262,8634.9278
2021-12-13 13:15:00,282.56,282.58,282.21,282.21,7193.140794223827,245.5914,245.6088,245.2872,245.2872,7193.1408
2021-12-13 13:20:00,282.17,282.53,282.17,282.45,10327.16606498195,245.2524,245.5653,245.2524,245.4958,10327.1661
2021-12-13 13:25:00,282.36,282.45,282.33,282.34,6419.223826714801,245.4176,245.4958,245.3915,245.4002,6419.2238
2021-12-13 13:30:00,282.4,282.62,282.32,282.62,15022.563176895308,245.4523,245.6436,245.3828,245.6436,15022.5632
2021-12-13 13:35:00,282.57,282.82,282.51,282.71,4171.931407942238,245.6001,245.8174,245.5479,245.7218,4171.9314
2021-12-13 13:40:00,282.63,283.33,282.54,283.33,10609.205776173285,245.6522,246.2607,245.574,246.2607,10609.2058
2021-12-13 13:45:00,283.31,283.31,283.01,283.15,8434.115523465704,246.2433,246.2433,245.9825,246.1042,8434.1155
2021-12-13 13:50:00,283.16,283.91,283.14,283.71,21081.904332129965,246.1129,246.7648,246.0955,246.5909,21081.9043
2021-12-13 13:55:00,283.7,283.76,283.26,283.3,13673.285198555956,246.5823,246.6344,246.1998,246.2346,13673.2852
2021-12-13 14:00:00,283.26,283.62,283.11,283.17,18210.740072202167,246.1998,246.5127,246.0694,246.1216,18210.7401
2021-12-13 14:05:00,283.05,283.05,282.71,282.98,8243.45667870036,246.0173,246.0173,245.7218,245.9565,8243.4567
2021-12-13 14:10:00,283.01,283.07,282.58,282.61,8141.922382671481,245.9825,246.0347,245.6088,245.6349,8141.9224
2021-12-13 14:15:00,282.57,282.73,282.37,282.47,13439.756317689533,245.6001,245.7392,245.4263,245.5132,13439.7563
2021-12-13 14:20:00,282.49,282.5,282.19,282.27,12445.848375451264,245.5306,245.5393,245.2698,245.3393,12445.8484
2021-12-13 14:25:00,282.18,282.24,281.79,281.8,11671.931407942238,245.2611,245.3133,244.9221,244.9308,11671.9314
2021-12-13 14:30:00,281.75,281.8,281.38,281.78,18744.35920577617,244.8874,244.9308,244.5658,244.9135,18744.3592
2021-12-13 14:35:00,281.8,281.86,281.38,281.49,6931.407942238267,244.9308,244.983,244.5658,244.6614,6931.4079
2021-12-13 14:40:00,281.49,281.67,281.46,281.5,9861.236462093862,244.6614,244.8178,244.6353,244.6701,9861.2365
2021-12-13 14:45:00,281.47,281.47,281.27,281.29,9565.658844765345,244.644,244.644,244.4702,244.4876,9565.6588
2021-12-13 14:50:00,281.29,281.33,281.05,281.1,14325.361010830326,244.4876,244.5223,244.279,244.3224,14325.361
2021-12-13 14:55:00,281.16,281.66,281.16,281.38,12557.536101083031,244.3746,244.8092,244.3746,244.5658,12557.5361
2021-12-13 15:00:00,281.44,281.68,281.36,281.68,14289.259927797835,244.6179,244.8265,244.5484,244.8265,14289.2599
2021-12-13 15:05:00,281.64,281.68,281.17,281.2,11783.619133574008,244.7918,244.8265,244.3833,244.4093,11783.6191
2021-12-13 15:10:00,281.21,281.49,281.11,281.41,18627.030685920578,244.418,244.6614,244.3311,244.5919,18627.0307
2021-12-13 15:15:00,281.41,281.71,281.33,281.68,37918.546931407946,244.5919,244.8526,244.5223,244.8265,37918.5469
2021-12-13 15:20:00,281.65,281.7,281.49,281.64,11372.969314079422,244.8005,244.8439,244.6614,244.7918,11372.9693
2021-12-13 15:25:00,281.64,281.64,281.31,281.31,14993.231046931409,244.7918,244.7918,244.5049,244.5049,14993.231
2021-12-13 15:30:00,281.33,282.07,281.23,282.03,19121.1642599278,244.5223,245.1655,244.4354,245.1307,19121.1643
2021-12-13 15:35:00,282.01,282.55,281.97,282.28,16133.79963898917,245.1134,245.5827,245.0786,245.348,16133.7996
2021-12-13 15:40:00,282.26,282.76,282.19,282.65,22567.68953068592,245.3307,245.7652,245.2698,245.6696,22567.6895
2021-12-13 15:45:00,282.59,283.0,282.52,282.64,28660.87545126354,245.6175,245.9738,245.5566,245.6609,28660.8755
2021-12-13 15:50:00,282.59,282.59,281.93,281.93,62681.633574007225,245.6175,245.6175,245.0438,245.0438,62681.6336
2021-12-13 15:55:00,281.95,282.34,281.73,282.33,146103.3393501805,245.0612,245.4002,244.87,245.3915,146103.3394
2021-12-14 09:30:00,279.97,281.04,277.51,277.6,66608.75451263538,243.3403,244.2703,241.2021,241.2803,66608.7545
2021-12-14 09:35:00,277.41,277.9,275.19,275.62,25989.395306859205,241.1152,241.5411,239.1857,239.5594,25989.3953
2021-12-14 09:40:00,275.71,277.52,275.59,277.22,30508.79963898917,239.6376,241.2108,239.5333,240.9501,30508.7996
2021-12-14 09:45:00,277.53,277.84,275.99,277.6,39642.37364620939,241.2195,241.4889,239.881,241.2803,39642.3736
2021-12-14 09:50:00,277.47,277.51,275.41,275.64,23696.97653429603,241.1673,241.2021,239.3769,239.5768,23696.9765
2021-12-14 09:55:00,275.63,276.2,275.24,275.5,24908.619133574008,239.5681,240.0635,239.2291,239.4551,24908.6191
2021-12-14 10:00:00,275.6,275.67,274.39,275.21,49316.3357400722,239.542,239.6029,238.4903,239.203,49316.3357
2021-12-14 10:05:00,275.21,275.4,274.22,274.24,26796.028880866423,239.203,239.3682,238.3426,238.3599,26796.0289
2021-12-14 10:10:00,274.27,274.85,273.45,273.45,22475.180505415163,238.386,238.8901,237.6733,237.6733,22475.1805
2021-12-14 10:15:00,273.45,273.84,273.02,273.12,32809.115523465705,237.6733,238.0123,237.2996,237.3865,32809.1155
2021-12-14 10:20:00,273.05,273.49,272.72,273.35,16928.023465703973,237.3256,237.7081,237.0388,237.5864,16928.0235
2021-12-14 10:25:00,273.33,273.83,273.0,273.46,31341.380866425992,237.569,238.0036,237.2822,237.682,31341.3809
2021-12-14 10:30:00,273.53,273.55,273.06,273.3,15661.101083032492,237.7428,237.7602,237.3343,237.5429,15661.1011
2021-12-14 10:35:00,273.22,274.19,272.99,273.95,30981.49819494585,237.4734,238.3165,237.2735,238.1079,30981.4982
2021-12-14 10:40:00,273.93,274.14,273.1,273.33,16679.828519855597,238.0905,238.273,237.3691,237.569,16679.8285
2021-12-14 10:45:00,273.52,273.8,272.51,272.76,17303.70036101083,237.7341,237.9775,236.8563,237.0736,17303.7004
2021-12-14 10:50:00,272.59,272.72,271.84,272.18,27427.79783393502,236.9258,237.0388,236.2739,236.5695,27427.7978
2021-12-14 10:55:00,272.3,272.3,271.64,271.91,33953.06859205776,236.6738,236.6738,236.1001,236.3348,33953.0686
2021-12-14 11:00:00,271.97,272.24,271.56,272.15,25085.740072202167,236.3869,236.6216,236.0306,236.5434,25085.7401
2021-12-14 11:05:00,272.2,272.48,271.64,271.74,23597.69855595668,236.5868,236.8302,236.1001,236.187,23597.6986
2021-12-14 11:10:00,271.7,272.32,271.46,271.46,22274.36823104693,236.1523,236.6911,235.9437,235.9437,22274.3682
2021-12-14 11:15:00,271.45,271.7,270.86,271.06,26516.24548736462,235.935,236.1523,235.4222,235.596,26516.2455
2021-12-14 11:20:00,271.06,271.74,270.91,271.65,18156.58844765343,235.596,236.187,235.4656,236.1088,18156.5884
2021-12-14 11:25:00,271.66,272.33,271.65,272.1,24730.370036101085,236.1175,236.6998,236.1088,236.4999,24730.37
2021-12-14 11:30:00,272.06,272.09,271.16,271.45,36475.63176895307,236.4652,236.4912,235.6829,235.935,36475.6318
2021-12-14 11:35:00,271.38,272.36,271.37,272.26,12739.169675090254,235.8741,236.7259,235.8654,236.639,12739.1697
2021-12-14 11:40:00,272.29,272.37,271.33,271.43,16484.657039711194,236.6651,236.7346,235.8307,235.9176,16484.657
2021-12-14 11:45:00,271.36,271.62,270.68,270.74,19737.138989169674,235.8567,236.0827,235.2657,235.3179,19737.139
2021-12-14 11:50:00,270.8,270.84,270.0,270.68,30076.714801444043,235.37,235.4048,234.6747,235.2657,30076.7148
2021-12-14 11:55:00,270.6,270.8,270.21,270.31,14219.314079422384,235.1962,235.37,234.8572,234.9441,14219.3141
2021-12-14 12:00:00,270.33,270.8,270.32,270.76,19180.95667870036,234.9615,235.37,234.9528,235.3352,19180.9567
2021-12-14 12:05:00,270.77,271.3,270.59,270.98,19655.91155234657,235.3439,235.8046,235.1875,235.5265,19655.9116
2021-12-14 12:10:00,271.04,271.48,271.02,271.13,23500.67689530686,235.5786,235.961,235.5612,235.6568,23500.6769
2021-12-14 12:15:00,271.11,271.27,271.03,271.25,9786.77797833935,235.6395,235.7785,235.5699,235.7611,9786.778
2021-12-14 12:20:00,271.19,271.89,271.19,271.89,10928.474729241878,235.709,236.3174,235.709,236.3174,10928.4747
2021-12-14 12:25:00,271.93,272.2,271.75,271.87,17276.62454873646,236.3522,236.5868,236.1957,236.3,17276.6245
2021-12-14 12:30:00,271.94,271.99,271.37,271.46,11902.075812274368,236.3609,236.4043,235.8654,235.9437,11902.0758
2021-12-14 12:35:00,271.47,271.48,270.65,270.69,14167.418772563178,235.9524,235.961,235.2396,235.2744,14167.4188
2021-12-14 12:40:00,270.72,271.0,270.57,270.69,15955.550541516246,235.3005,235.5438,235.1701,235.2744,15955.5505
2021-12-14 12:45:00,270.63,270.8,270.46,270.67,12495.48736462094,235.2223,235.37,235.0745,235.257,12495.4874
2021-12-14 12:50:00,270.64,271.05,270.64,271.05,11800.541516245488,235.2309,235.5873,235.2309,235.5873,11800.5415
2021-12-14 12:55:00,271.12,271.22,270.96,271.1,12923.059566787004,235.6481,235.7351,235.5091,235.6308,12923.0596
2021-12-14 13:00:00,271.03,271.11,270.74,271.0,13008.79963898917,235.5699,235.6395,235.3179,235.5438,13008.7996
2021-12-14 13:05:00,271.07,271.07,270.51,270.56,6372.969314079423,235.6047,235.6047,235.118,235.1614,6372.9693
2021-12-14 13:10:00,270.51,270.51,270.11,270.23,19961.64259927798,235.118,235.118,234.7703,234.8746,19961.6426
2021-12-14 13:15:00,270.18,271.1,270.18,271.03,12377.030685920578,234.8311,235.6308,234.8311,235.5699,12377.0307
2021-12-14 13:20:00,271.03,271.29,270.97,271.15,11490.29783393502,235.5699,235.7959,235.5178,235.6742,11490.2978
2021-12-14 13:25:00,271.19,271.52,271.19,271.36,12115.29783393502,235.709,235.9958,235.709,235.8567,12115.2978
2021-12-14 13:30:00,271.36,271.5,271.13,271.13,11759.927797833936,235.8567,235.9784,235.6568,235.6568,11759.9278
2021-12-14 13:35:00,271.11,271.13,270.71,270.71,8614.620938628159,235.6395,235.6568,235.2918,235.2918,8614.6209
2021-12-14 13:40:00,270.71,270.71,270.26,270.28,8417.193140794225,235.2918,235.2918,234.9007,234.918,8417.1931
2021-12-14 13:45:00,270.21,270.43,269.95,270.04,11464.350180505417,234.8572,235.0484,234.6312,234.7094,11464.3502
2021-12-14 13:50:00,269.98,270.05,269.42,269.43,21066.110108303248,234.6573,234.7181,234.1706,234.1793,21066.1101
2021-12-14 13:55:00,269.47,269.79,269.46,269.61,13398.014440433211,234.214,234.4922,234.2053,234.3357,13398.0144
2021-12-14 14:00:00,269.55,270.41,269.39,270.41,16568.140794223826,234.2836,235.031,234.1445,235.031,16568.1408
2021-12-14 14:05:00,270.33,270.4,269.97,270.21,9752.93321299639,234.9615,235.0223,234.6486,234.8572,9752.9332
2021-12-14 14:10:00,270.24,270.74,270.14,270.67,14350.180505415165,234.8833,235.3179,234.7964,235.257,14350.1805
2021-12-14 14:15:00,270.69,270.85,270.23,270.51,15309.115523465704,235.2744,235.4135,234.8746,235.118,15309.1155
2021-12-14 14:20:00,270.51,270.51,270.28,270.41,10829.196750902527,235.118,235.118,234.918,235.031,10829.1968
2021-12-14 14:25:00,270.41,270.76,270.41,270.56,13858.303249097473,235.031,235.3352,235.031,235.1614,13858.3032
2021-12-14 14:30:00,270.56,270.9,270.51,270.86,9769.85559566787,235.1614,235.4569,235.118,235.4222,9769.8556
2021-12-14 14:35:00,270.83,271.05,270.77,271.05,11423.736462093862,235.3961,235.5873,235.3439,235.5873,11423.7365
2021-12-14 14:40:00,271.11,271.48,271.11,271.35,15672.382671480143,235.6395,235.961,235.6395,235.8481,15672.3827
2021-12-14 14:45:00,271.3,271.66,271.25,271.51,12278.880866425994,235.8046,236.1175,235.7611,235.9871,12278.8809
2021-12-14 14:50:00,271.54,271.73,271.33,271.38,10256.092057761733,236.0132,236.1783,235.8307,235.8741,10256.0921
2021-12-14 14:55:00,271.42,271.97,271.42,271.91,13604.467509025271,235.9089,236.3869,235.9089,236.3348,13604.4675
2021-12-14 15:00:00,271.83,272.13,271.64,271.87,31518.50180505415,236.2653,236.526,236.1001,236.3,31518.5018
2021-12-14 15:05:00,271.89,272.36,271.89,272.2,11949.458483754514,236.3174,236.7259,236.3174,236.5868,11949.4585
2021-12-14 15:10:00,272.2,272.47,272.19,272.32,16113.492779783392,236.5868,236.8215,236.5782,236.6911,16113.4928
2021-12-14 15:15:00,272.34,272.43,272.04,272.43,12557.536101083031,236.7085,236.7868,236.4478,236.7868,12557.5361
2021-12-14 15:20:00,272.39,272.39,271.85,271.92,24385.153429602888,236.752,236.752,236.2826,236.3435,24385.1534
2021-12-14 15:25:00,271.94,272.4,271.73,272.28,26991.20036101083,236.3609,236.7607,236.1783,236.6564,26991.2004
2021-12-14 15:30:00,272.29,273.26,272.17,273.23,26201.489169675093,236.6651,237.5082,236.5608,237.4821,26201.4892
2021-12-14 15:35:00,273.25,273.34,273.02,273.14,31307.536101083035,237.4995,237.5777,237.2996,237.4039,31307.5361
2021-12-14 15:40:00,273.14,273.19,272.32,272.34,41815.20758122744,237.4039,237.4473,236.6911,236.7085,41815.2076
2021-12-14 15:45:00,272.28,272.92,272.19,272.92,49816.11010830325,236.6564,237.2126,236.5782,237.2126,49816.1101
2021-12-14 15:50:00,272.85,273.29,272.84,273.0,86323.33032490975,237.1518,237.5342,237.1431,237.2822,86323.3303
2021-12-14 15:55:00,273.03,273.22,272.55,272.81,276475.63176895306,237.3083,237.4734,236.8911,237.117,276475.6318
2021-12-15 09:30:00,275.34,277.79,273.84,274.15,46991.20036101083,239.316,241.4455,238.0123,238.2817,46991.2004
2021-12-15 09:35:00,274.15,275.47,273.86,275.2,21332.355595667872,238.2817,239.429,238.0297,239.1943,21332.3556
2021-12-15 09:40:00,275.2,275.91,274.23,275.24,21586.19133574008,239.1943,239.8115,238.3513,239.2291,21586.1913
2021-12-15 09:45:00,275.81,276.26,274.89,275.24,20764.891696750903,239.7245,240.1157,238.9249,239.2291,20764.8917
2021-12-15 09:50:00,274.98,275.49,274.34,275.3,30011.28158844765,239.0031,239.4464,238.4469,239.2813,30011.2816
2021-12-15 09:55:00,275.32,275.38,273.82,274.18,21538.80866425993,239.2986,239.3508,237.9949,238.3078,21538.8087
2021-12-15 10:00:00,273.92,275.95,273.77,275.77,18096.796028880868,238.0818,239.8462,237.9514,239.6898,18096.796
2021-12-15 10:05:00,275.92,276.16,275.09,275.17,21140.568592057763,239.8201,240.0287,239.0987,239.1683,21140.5686
2021-12-15 10:10:00,275.15,275.62,274.55,275.1,16129.287003610109,239.1509,239.5594,238.6294,239.1074,16129.287
2021-12-15 10:15:00,275.43,276.1,275.1,276.1,11331.227436823105,239.3943,239.9766,239.1074,239.9766,11331.2274
2021-12-15 10:20:00,276.05,276.46,275.76,275.91,19836.416967509027,239.9331,240.2895,239.6811,239.8115,19836.417
2021-12-15 10:25:00,276.07,276.58,275.95,276.28,13031.362815884477,239.9505,240.3938,239.8462,240.133,13031.3628
2021-12-15 10:30:00,276.36,276.87,276.36,276.58,15954.42238267148,240.2026,240.6459,240.2026,240.3938,15954.4224
2021-12-15 10:35:00,276.61,276.91,276.61,276.81,13544.675090252707,240.4199,240.6806,240.4199,240.5937,13544.6751
2021-12-15 10:40:00,276.87,277.14,276.63,276.64,24306.18231046932,240.6459,240.8805,240.4373,240.4459,24306.1823
2021-12-15 10:45:00,276.54,276.72,275.79,275.79,11689.981949458484,240.359,240.5155,239.7072,239.7072,11689.9819
2021-12-15 10:50:00,275.85,275.91,274.46,274.78,33414.9368231047,239.7593,239.8115,238.5512,238.8293,33414.9368
2021-12-15 10:55:00,275.02,275.1,273.92,274.13,30049.638989169674,239.0379,239.1074,238.0818,238.2643,30049.639
2021-12-15 11:00:00,274.36,274.57,273.51,274.03,19642.373646209388,238.4642,238.6468,237.7255,238.1774,19642.3736
2021-12-15 11:05:00,274.14,274.76,273.99,274.16,19768.727436823105,238.273,238.8119,238.1427,238.2904,19768.7274
2021-12-15 11:10:00,274.16,274.47,273.98,274.31,12353.339350180506,238.2904,238.5599,238.134,238.4208,12353.3394
2021-12-15 11:15:00,274.31,274.42,273.51,273.51,11643.727436823105,238.4208,238.5164,237.7255,237.7255,11643.7274
2021-12-15 11:20:00,273.56,274.0,273.52,273.69,13364.169675090254,237.7689,238.1513,237.7341,237.8819,13364.1697
2021-12-15 11:25:00,273.67,274.37,273.64,274.23,7345.442238267148,237.8645,238.4729,237.8384,238.3513,7345.4422
2021-12-15 11:30:00,274.23,274.5,274.01,274.32,16617.779783393504,238.3513,238.5859,238.16,238.4295,16617.7798
2021-12-15 11:35:00,274.31,274.37,274.26,274.33,8702.617328519857,238.4208,238.4729,238.3773,238.4382,8702.6173
2021-12-15 11:40:00,274.4,274.44,273.61,273.72,15131.994584837546,238.499,238.5338,237.8124,237.908,15131.9946
2021-12-15 11:45:00,273.7,273.82,273.39,273.7,8778.203971119134,237.8906,237.9949,237.6212,237.8906,8778.204
2021-12-15 11:50:00,273.76,273.76,273.39,273.71,8281.814079422384,237.9427,237.9427,237.6212,237.8993,8281.8141
2021-12-15 11:55:00,273.72,273.72,272.99,273.04,11651.624548736463,237.908,237.908,237.2735,237.3169,11651.6245
2021-12-15 12:00:00,272.97,273.34,272.9,273.19,9237.364620938628,237.2561,237.5777,237.1953,237.4473,9237.3646
2021-12-15 12:05:00,273.18,273.45,273.05,273.21,10271.886281588448,237.4386,237.6733,237.3256,237.4647,10271.8863
2021-12-15 12:10:00,273.18,273.61,272.94,273.44,5840.478339350181,237.4386,237.8124,237.23,237.6646,5840.4783
2021-12-15 12:15:00,273.45,273.56,273.06,273.16,9668.32129963899,237.6733,237.7689,237.3343,237.4212,9668.3213
2021-12-15 12:20:00,273.2,273.48,273.09,273.33,11570.397111913358,237.456,237.6994,237.3604,237.569,11570.3971
2021-12-15 12:25:00,273.45,273.84,273.35,273.84,14342.283393501806,237.6733,238.0123,237.5864,238.0123,14342.2834
2021-12-15 12:30:00,273.84,273.92,273.53,273.92,20152.30144404332,238.0123,238.0818,237.7428,238.0818,20152.3014
2021-12-15 12:35:00,273.92,274.09,273.76,273.93,9284.747292418771,238.0818,238.2296,237.9427,238.0905,9284.7473
2021-12-15 12:40:00,273.82,274.0,273.77,273.77,7932.084837545127,237.9949,238.1513,237.9514,237.9514,7932.0848
2021-12-15 12:45:00,273.87,274.32,273.87,274.17,8090.027075812274,238.0384,238.4295,238.0384,238.2991,8090.0271
2021-12-15 12:50:00,274.16,274.37,274.07,274.37,5674.638989169675,238.2904,238.4729,238.2122,238.4729,5674.639
2021-12-15 12:55:00,274.31,274.54,274.25,274.45,10732.175090252707,238.4208,238.6207,238.3686,238.5425,10732.1751
2021-12-15 13:00:00,274.44,274.5,274.12,274.23,8088.89891696751,238.5338,238.5859,238.2556,238.3513,8088.8989
2021-12-15 13:05:00,274.19,274.37,274.0,274.1,10571.976534296027,238.3165,238.4729,238.1513,238.2383,10571.9765
2021-12-15 13:10:00,274.02,274.04,273.58,273.92,14983.07761732852,238.1687,238.1861,237.7863,238.0818,14983.0776
2021-12-15 13:15:00,273.88,274.18,273.75,273.9,8607.851985559568,238.047,238.3078,237.9341,238.0644,8607.852
2021-12-15 13:20:00,273.94,274.05,273.74,273.76,9259.927797833936,238.0992,238.1948,237.9254,237.9427,9259.9278
2021-12-15 13:25:00,273.76,273.86,273.5,273.56,8146.435018050542,237.9427,238.0297,237.7168,237.7689,8146.435
2021-12-15 13:30:00,273.47,273.92,273.45,273.71,8279.557761732853,237.6907,238.0818,237.6733,237.8993,8279.5578
2021-12-15 13:35:00,273.59,273.88,273.48,273.7,9023.014440433211,237.795,238.047,237.6994,237.8906,9023.0144
2021-12-15 13:40:00,273.71,274.44,273.49,274.44,11009.702166064984,237.8993,238.5338,237.7081,238.5338,11009.7022
2021-12-15 13:45:00,274.62,274.67,274.17,274.44,7621.841155234657,238.6902,238.7337,238.2991,238.5338,7621.8412
2021-12-15 13:50:00,274.25,274.41,274.0,274.07,8143.050541516246,238.3686,238.5077,238.1513,238.2122,8143.0505
2021-12-15 13:55:00,274.14,274.73,273.96,274.71,7401.850180505416,238.273,238.7858,238.1166,238.7685,7401.8502
2021-12-15 14:00:00,274.46,274.93,273.4,274.83,26246.615523465705,238.5512,238.9597,237.6298,238.8728,26246.6155
2021-12-15 14:05:00,275.17,275.73,274.79,275.29,26199.23285198556,239.1683,239.655,238.838,239.2726,26199.2329
2021-12-15 14:10:00,275.02,275.85,275.01,275.53,32477.436823104694,239.0379,239.7593,239.0292,239.4812,32477.4368
2021-12-15 14:15:00,275.4,275.77,275.15,275.17,39341.15523465704,239.3682,239.6898,239.1509,239.1683,39341.1552
2021-12-15 14:20:00,275.28,275.49,274.71,274.78,36018.72743682311,239.2639,239.4464,238.7685,238.8293,36018.7274
2021-12-15 14:25:00,274.77,274.93,274.06,274.34,19833.03249097473,238.8206,238.9597,238.2035,238.4469,19833.0325
2021-12-15 14:30:00,274.36,274.68,273.74,273.74,29095.2166064982,238.4642,238.7424,237.9254,237.9254,29095.2166
2021-12-15 14:35:00,273.84,274.65,273.73,274.28,28408.1678700361,238.0123,238.7163,237.9167,238.3947,28408.1679
2021-12-15 14:40:00,274.37,275.32,274.37,274.88,26386.50722021661,238.4729,239.2986,238.4729,238.9162,26386.5072
2021-12-15 14:45:00,275.0,275.82,275.0,275.71,160828.06859205777,239.0205,239.7332,239.0205,239.6376,160828.0686
2021-12-15 14:50:00,275.59,276.51,275.41,276.1,16955.09927797834,239.5333,240.333,239.3769,239.9766,16955.0993
2021-12-15 14:55:00,276.09,276.29,275.56,275.65,18935.01805054152,239.9679,240.1417,239.5072,239.5855,18935.0181
2021-12-15 15:00:00,275.73,276.23,275.73,275.86,18202.84296028881,239.655,240.0896,239.655,239.768,18202.843
2021-12-15 15:05:00,275.94,277.32,275.85,277.32,22131.092057761733,239.8375,241.037,239.7593,241.037,22131.0921
2021-12-15 15:10:00,277.34,277.45,276.93,277.11,20311.37184115524,241.0544,241.15,240.698,240.8544,20311.3718
2021-12-15 15:15:00,277.06,277.86,277.06,277.55,39998.87184115523,240.811,241.5063,240.811,241.2369,39998.8718
2021-12-15 15:20:00,277.59,277.87,277.43,277.52,23633.79963898917,241.2716,241.515,241.1326,241.2108,23633.7996
2021-12-15 15:25:00,277.62,278.02,277.58,278.02,25741.20036101083,241.2977,241.6454,241.263,241.6454,25741.2004
2021-12-15 15:30:00,278.04,278.36,277.89,278.03,26164.25992779784,241.6628,241.9409,241.5324,241.6541,26164.2599
2021-12-15 15:35:00,278.05,278.56,277.89,278.55,33279.55776173285,241.6715,242.1147,241.5324,242.106,33279.5578
2021-12-15 15:40:00,278.6,278.92,277.71,277.94,36292.870036101085,242.1495,242.4276,241.3759,241.5759,36292.87
2021-12-15 15:45:00,277.98,278.7,277.43,277.9,56664.03429602888,241.6106,242.2364,241.1326,241.5411,56664.0343
2021-12-15 15:50:00,277.82,279.5,277.82,279.21,96691.11010830326,241.4716,242.9318,241.4716,242.6797,96691.1101
2021-12-15 15:55:00,279.18,279.48,278.98,279.32,146938.17689530685,242.6536,242.9144,242.4798,242.7753,146938.1769
2021-12-16 09:30:00,279.85,280.38,277.25,278.63,75698.33032490975,243.236,243.6966,240.9761,242.1756,75698.3303
2021-12-16 09:35:00,278.76,280.01,278.76,279.32,35322.65342960289,242.2886,243.375,242.2886,242.7753,35322.6534
2021-12-16 09:40:00,279.15,279.66,279.08,279.31,28744.35920577617,242.6275,243.0708,242.5667,242.7666,28744.3592
2021-12-16 09:45:00,279.45,279.69,278.8,279.11,26383.12274368231,242.8883,243.0969,242.3233,242.5928,26383.1227
2021-12-16 09:50:00,278.85,279.78,278.84,279.57,23897.78880866426,242.3668,243.1751,242.3581,242.9926,23897.7888
2021-12-16 09:55:00,279.48,280.63,278.92,280.48,24645.75812274368,242.9144,243.9139,242.4276,243.7835,24645.7581
2021-12-16 10:00:00,280.32,280.98,279.61,280.98,23267.14801444044,243.6445,244.2181,243.0274,244.2181,23267.148
2021-12-16 10:05:00,281.07,282.15,280.86,281.95,25471.570397111915,244.2963,245.235,244.1138,245.0612,25471.5704
2021-12-16 10:10:00,281.97,282.0,280.94,281.88,36968.63718411553,245.0786,245.1047,244.1834,245.0004,36968.6372
2021-12-16 10:15:00,281.64,282.95,281.64,282.64,29986.462093862818,244.7918,245.9304,244.7918,245.6609,29986.4621
2021-12-16 10:20:00,282.64,283.44,282.46,283.28,23597.69855595668,245.6609,246.3563,245.5045,246.2172,23597.6986
2021-12-16 10:25:00,283.25,283.57,282.5,283.04,30890.117328519857,246.1911,246.4693,245.5393,246.0086,30890.1173
2021-12-16 10:30:00,283.03,283.62,282.96,283.46,31239.846570397112,245.9999,246.5127,245.9391,246.3737,31239.8466
2021-12-16 10:35:00,283.43,284.16,283.05,283.17,42299.18772563177,246.3476,246.9821,246.0173,246.1216,42299.1877
2021-12-16 10:40:00,283.04,283.36,282.57,282.85,35048.510830324914,246.0086,246.2867,245.6001,245.8435,35048.5108
2021-12-16 10:45:00,282.78,283.46,282.63,283.23,40401.62454873647,245.7826,246.3737,245.6522,246.1737,40401.6245
2021-12-16 10:50:00,283.19,284.03,283.19,283.94,27822.653429602888,246.139,246.8691,246.139,246.7909,27822.6534
2021-12-16 10:55:00,283.84,284.88,283.83,284.14,29481.046931407946,246.7039,247.6079,246.6952,246.9647,29481.0469
2021-12-16 11:00:00,284.14,284.39,283.34,283.6,35318.14079422383,246.9647,247.182,246.2694,246.4953,35318.1408
2021-12-16 11:05:00,283.67,284.16,283.46,284.14,35177.12093862816,246.5562,246.9821,246.3737,246.9647,35177.1209
2021-12-16 11:10:00,284.27,284.4,283.75,284.12,22131.092057761733,247.0777,247.1907,246.6257,246.9473,22131.0921
2021-12-16 11:15:00,284.12,286.17,284.02,285.74,55345.216606498194,246.9473,248.7291,246.8604,248.3553,55345.2166
2021-12-16 11:20:00,285.86,286.42,285.13,285.2,153016.69675090254,248.4596,248.9464,247.8252,247.886,153016.6968
2021-12-16 11:25:00,285.25,285.25,284.15,284.15,24073.78158844765,247.9295,247.9295,246.9734,246.9734,24073.7816
2021-12-16 11:30:00,284.23,284.45,283.63,284.45,36166.51624548736,247.0429,247.2341,246.5214,247.2341,36166.5162
2021-12-16 11:35:00,284.45,285.02,284.24,284.45,26043.546931407946,247.2341,247.7295,247.0516,247.2341,26043.5469
2021-12-16 11:40:00,284.31,284.55,283.47,283.67,17906.137184115523,247.1124,247.321,246.3823,246.5562,17906.1372
2021-12-16 11:45:00,283.71,284.26,283.66,283.91,11678.700361010831,246.5909,247.069,246.5475,246.7648,11678.7004
2021-12-16 11:50:00,283.91,284.05,283.49,283.83,13520.983754512636,246.7648,246.8865,246.3997,246.6952,13520.9838
2021-12-16 11:55:00,283.95,284.24,283.63,283.92,26282.7166064982,246.7995,247.0516,246.5214,246.7735,26282.7166
2021-12-16 12:00:00,283.91,284.45,283.52,283.62,16103.339350180506,246.7648,247.2341,246.4258,246.5127,16103.3394
2021-12-16 12:05:00,283.66,284.01,283.43,283.56,13524.368231046932,246.5475,246.8517,246.3476,246.4606,13524.3682
2021-12-16 12:10:00,283.51,283.8,282.86,282.86,33241.20036101083,246.4171,246.6692,245.8522,245.8522,33241.2004
2021-12-16 12:15:00,282.85,283.25,282.7,283.22,11538.808664259928,245.8435,246.1911,245.7131,246.1651,11538.8087
2021-12-16 12:20:00,283.3,283.3,282.32,282.32,23545.80324909748,246.2346,246.2346,245.3828,245.3828,23545.8032
2021-12-16 12:25:00,282.42,282.42,281.55,281.68,20868.68231046932,245.4697,245.4697,244.7135,244.8265,20868.6823
2021-12-16 12:30:00,281.53,282.12,281.41,281.9,54365.97472924188,244.6962,245.209,244.5919,245.0178,54365.9747
2021-12-16 12:35:00,282.03,282.33,281.89,282.14,12330.7761732852,245.1307,245.3915,245.0091,245.2264,12330.7762
2021-12-16 12:40:00,282.07,282.25,281.81,282.15,10208.70938628159,245.1655,245.322,244.9395,245.235,10208.7094
2021-12-16 12:45:00,282.15,282.32,281.58,281.87,8372.06678700361,245.235,245.3828,244.7396,244.9917,8372.0668
2021-12-16 12:50:00,281.88,282.03,281.48,281.89,12143.501805054151,245.0004,245.1307,244.6527,245.0091,12143.5018
2021-12-16 12:55:00,281.9,281.93,281.6,281.91,11454.196750902527,245.0178,245.0438,244.757,245.0264,11454.1968
2021-12-16 13:00:00,282.01,282.11,281.72,282.1,8972.247292418773,245.1134,245.2003,244.8613,245.1916,8972.2473
2021-12-16 13:05:00,282.03,282.37,281.88,282.36,13381.092057761733,245.1307,245.4263,245.0004,245.4176,13381.0921
2021-12-16 13:10:00,282.4,282.74,282.4,282.46,7569.9458483754515,245.4523,245.7479,245.4523,245.5045,7569.9458
2021-12-16 13:15:00,282.43,283.0,282.42,282.91,7879.061371841156,245.4784,245.9738,245.4697,245.8956,7879.0614
2021-12-16 13:20:00,282.84,283.02,282.66,282.93,11780.234657039711,245.8348,245.9912,245.6783,245.913,11780.2347
2021-12-16 13:25:00,282.81,282.91,282.64,282.74,7629.7382671480145,245.8087,245.8956,245.6609,245.7479,7629.7383
2021-12-16 13:30:00,282.76,282.76,282.01,282.06,4906.362815884477,245.7652,245.7652,245.1134,245.1568,4906.3628
2021-12-16 13:35:00,282.05,282.43,282.03,282.24,7855.370036101083,245.1481,245.4784,245.1307,245.3133,7855.37
2021-12-16 13:40:00,282.26,282.26,281.85,281.88,7795.57761732852,245.3307,245.3307,244.9743,245.0004,7795.5776
2021-12-16 13:45:00,281.86,282.34,281.69,282.32,8637.184115523465,244.983,245.4002,244.8352,245.3828,8637.1841
2021-12-16 13:50:00,282.27,282.34,281.72,281.72,10083.483754512636,245.3393,245.4002,244.8613,244.8613,10083.4838
2021-12-16 13:55:00,281.7,282.07,281.63,281.93,11411.326714801444,244.8439,245.1655,244.7831,245.0438,11411.3267
2021-12-16 14:00:00,281.98,282.7,281.96,282.65,13425.09025270758,245.0873,245.7131,245.0699,245.6696,13425.0903
2021-12-16 14:05:00,282.66,282.89,282.27,282.27,9361.462093862816,245.6783,245.8782,245.3393,245.3393,9361.4621
2021-12-16 14:10:00,282.25,282.29,281.72,281.92,14235.1083032491,245.322,245.3567,244.8613,245.0351,14235.1083
2021-12-16 14:15:00,281.95,282.3,281.88,282.27,12950.135379061372,245.0612,245.3654,245.0004,245.3393,12950.1354
2021-12-16 14:20:00,282.33,282.38,281.83,281.87,12390.568592057762,245.3915,245.435,244.9569,244.9917,12390.5686
2021-12-16 14:25:00,281.87,282.31,281.87,282.19,12650.04512635379,244.9917,245.3741,244.9917,245.2698,12650.0451
2021-12-16 14:30:00,282.27,282.29,281.88,282.06,7980.595667870037,245.3393,245.3567,245.0004,245.1568,7980.5957
2021-12-16 14:35:00,282.07,282.43,281.98,282.36,17460.514440433213,245.1655,245.4784,245.0873,245.4176,17460.5144
2021-12-16 14:40:00,282.32,282.39,281.47,281.69,15738.9440433213,245.3828,245.4436,244.644,244.8352,15738.944
2021-12-16 14:45:00,281.65,281.65,280.63,280.76,17841.8321299639,244.8005,244.8005,243.9139,244.0269,17841.8321
2021-12-16 14:50:00,280.71,281.21,280.7,280.78,22079.196750902527,243.9834,244.418,243.9748,244.0443,22079.1968
2021-12-16 14:55:00,280.89,281.68,280.89,281.56,15112.815884476537,244.1399,244.8265,244.1399,244.7222,15112.8159
2021-12-16 15:00:00,281.69,281.72,281.07,281.41,10117.328519855597,244.8352,244.8613,244.2963,244.5919,10117.3285
2021-12-16 15:05:00,281.4,281.67,280.97,281.1,12762.861010830326,244.5832,244.8178,244.2094,244.3224,12762.861
2021-12-16 15:10:00,281.06,281.33,280.92,281.25,14974.052346570395,244.2877,244.5223,244.166,244.4528,14974.0523
2021-12-16 15:15:00,281.29,281.62,281.08,281.6,16603.113718411554,244.4876,244.7744,244.305,244.757,16603.1137
2021-12-16 15:20:00,281.56,281.72,281.37,281.56,28255.86642599278,244.7222,244.8613,244.5571,244.7222,28255.8664
2021-12-16 15:25:00,281.55,281.88,281.37,281.71,27212.31949458484,244.7135,245.0004,244.5571,244.8526,27212.3195
2021-12-16 15:30:00,281.72,282.1,281.37,281.93,20955.550541516248,244.8613,245.1916,244.5571,245.0438,20955.5505
2021-12-16 15:35:00,281.89,282.38,281.8,282.36,18479.24187725632,245.0091,245.435,244.9308,245.4176,18479.2419
2021-12-16 15:40:00,282.49,282.86,281.91,281.91,28546.93140794224,245.5306,245.8522,245.0264,245.0264,28546.9314
2021-12-16 15:45:00,281.91,282.19,281.56,281.6,33425.09025270758,245.0264,245.2698,244.7222,244.757,33425.0903
2021-12-16 15:50:00,281.52,282.49,281.48,281.89,73399.14259927798,244.6875,245.5306,244.6527,245.0091,73399.1426
2021-12-16 15:55:00,281.95,282.37,281.47,282.11,183074.2328519856,245.0612,245.4263,244.644,245.2003,183074.2329
2021-12-17 09:30:00,280.63,281.77,279.39,281.18,540247.0667870037,243.9139,244.9048,242.8361,244.392,540247.0668
2021-12-17 09:35:00,280.57,280.96,277.89,278.64,36770.08122743682,243.8618,244.2007,241.5324,242.1843,36770.0812
2021-12-17 09:40:00,278.9,280.71,278.59,279.4,29965.027075812275,242.4103,243.9834,242.1408,242.8448,29965.0271
2021-12-17 09:45:00,279.55,279.93,278.68,279.49,20226.75992779784,242.9752,243.3055,242.219,242.9231,20226.7599
2021-12-17 09:50:00,279.75,281.61,279.57,279.75,30670.126353790616,243.149,244.7657,242.9926,243.149,30670.1264
2021-12-17 09:55:00,279.4,279.84,278.81,279.77,15394.85559566787,242.8448,243.2273,242.332,243.1664,15394.8556
2021-12-17 10:00:00,279.68,279.68,278.66,279.14,19671.705776173287,243.0882,243.0882,242.2017,242.6189,19671.7058
2021-12-17 10:05:00,279.21,280.33,278.97,280.01,12661.326714801444,242.6797,243.6532,242.4711,243.375,12661.3267
2021-12-17 10:10:00,279.98,280.24,279.26,279.26,8154.332129963899,243.349,243.5749,242.7232,242.7232,8154.3321
2021-12-17 10:15:00,279.1,280.0,278.92,279.78,10243.682310469314,242.5841,243.3663,242.4276,243.1751,10243.6823
2021-12-17 10:20:00,279.74,279.93,279.18,279.77,10756.994584837545,243.1404,243.3055,242.6536,243.1664,10756.9946
2021-12-17 10:25:00,279.75,280.73,279.69,279.89,16370.712996389891,243.149,244.0008,243.0969,243.2707,16370.713
2021-12-17 10:30:00,279.77,279.93,278.95,279.77,14157.265342960289,243.1664,243.3055,242.4537,243.1664,14157.2653
2021-12-17 10:35:00,279.69,280.0,279.47,279.55,25031.58844765343,243.0969,243.3663,242.9057,242.9752,25031.5884
2021-12-17 10:40:00,279.62,280.24,279.44,280.24,20885.604693140795,243.0361,243.5749,242.8796,243.5749,20885.6047
2021-12-17 10:45:00,280.36,281.12,280.36,280.52,9622.06678700361,243.6792,244.3398,243.6792,243.8183,9622.0668
2021-12-17 10:50:00,280.58,281.32,280.54,281.2,17018.276173285198,243.8705,244.5136,243.8357,244.4093,17018.2762
2021-12-17 10:55:00,281.18,281.18,280.08,280.35,15364.395306859204,244.392,244.392,243.4359,243.6705,15364.3953
2021-12-17 11:00:00,280.41,280.56,280.03,280.05,16853.564981949457,243.7227,243.8531,243.3924,243.4098,16853.565
2021-12-17 11:05:00,280.13,280.71,280.13,280.63,5720.893501805054,243.4793,243.9834,243.4793,243.9139,5720.8935
2021-12-17 11:10:00,280.6,281.59,280.6,281.49,8359.657039711192,243.8878,244.7483,243.8878,244.6614,8359.657
2021-12-17 11:15:00,281.59,281.64,281.1,281.35,11588.447653429605,244.7483,244.7918,244.3224,244.5397,11588.4477
2021-12-17 11:20:00,281.38,282.13,281.24,281.25,12990.749097472924,244.5658,245.2177,244.4441,244.4528,12990.7491
2021-12-17 11:25:00,281.11,281.34,280.94,280.95,16448.5559566787,244.3311,244.531,244.1834,244.192,16448.556
2021-12-17 11:30:00,281.07,281.08,279.73,279.76,15005.640794223827,244.2963,244.305,243.1317,243.1577,15005.6408
2021-12-17 11:35:00,279.77,279.97,278.94,279.16,8491.651624548736,243.1664,243.3403,242.445,242.6362,8491.6516
2021-12-17 11:40:00,279.07,279.3,278.02,278.06,23145.30685920577,242.558,242.7579,241.6454,241.6802,23145.3069
2021-12-17 11:45:00,278.09,278.26,277.48,277.88,25557.31046931408,241.7062,241.854,241.176,241.5237,25557.3105
2021-12-17 11:50:00,277.86,278.13,277.67,278.07,38551.4440433213,241.5063,241.741,241.3412,241.6888,38551.444
2021-12-17 11:55:00,278.0,278.94,278.0,278.92,13455.550541516246,241.628,242.445,241.628,242.4276,13455.5505
2021-12-17 12:00:00,278.86,279.39,278.45,279.38,9984.205776173285,242.3755,242.8361,242.0191,242.8275,9984.2058
2021-12-17 12:05:00,279.46,279.56,278.82,279.16,15175.992779783392,242.897,242.9839,242.3407,242.6362,15175.9928
2021-12-17 12:10:00,279.16,279.54,279.15,279.53,12100.63176895307,242.6362,242.9665,242.6275,242.9578,12100.6318
2021-12-17 12:15:00,279.58,279.98,279.09,279.25,23431.85920577617,243.0013,243.349,242.5754,242.7145,23431.8592
2021-12-17 12:20:00,279.26,279.96,279.25,279.35,16521.88628158845,242.7232,243.3316,242.7145,242.8014,16521.8863
2021-12-17 12:25:00,279.28,279.79,279.24,279.77,17296.93140794224,242.7405,243.1838,242.7058,243.1664,17296.9314
2021-12-17 12:30:00,279.71,280.35,279.3,280.16,16743.005415162457,243.1143,243.6705,242.7579,243.5054,16743.0054
2021-12-17 12:35:00,280.1,280.17,279.7,279.9,7118.682310469314,243.4533,243.5141,243.1056,243.2794,7118.6823
2021-12-17 12:40:00,279.9,280.14,279.34,279.37,11202.617328519857,243.2794,243.488,242.7927,242.8188,11202.6173
2021-12-17 12:45:00,279.54,279.59,279.21,279.22,12216.8321299639,242.9665,243.01,242.6797,242.6884,12216.8321
2021-12-17 12:50:00,279.22,279.63,278.43,279.02,21561.37184115524,242.6884,243.0447,242.0017,242.5146,21561.3718
2021-12-17 12:55:00,279.08,279.19,278.73,278.84,8511.958483754514,242.5667,242.6623,242.2625,242.3581,8511.9585
2021-12-17 13:00:00,278.75,278.77,278.24,278.3,13470.216606498196,242.2799,242.2973,241.8366,241.8888,13470.2166
2021-12-17 13:05:00,278.37,278.37,277.78,277.9,12529.3321299639,241.9496,241.9496,241.4368,241.5411,12529.3321
2021-12-17 13:10:00,277.88,278.51,277.87,277.89,13721.796028880866,241.5237,242.0713,241.515,241.5324,13721.796
2021-12-17 13:15:00,277.76,278.28,277.76,277.99,14941.335740072203,241.4194,241.8714,241.4194,241.6193,14941.3357
2021-12-17 13:20:00,278.11,278.6,277.9,278.0,15522.337545126356,241.7236,242.1495,241.5411,241.628,15522.3375
2021-12-17 13:25:00,278.05,278.29,277.71,278.28,19632.2202166065,241.6715,241.8801,241.3759,241.8714,19632.2202
2021-12-17 13:30:00,278.22,278.32,277.51,277.71,21736.236462093864,241.8192,241.9061,241.2021,241.3759,21736.2365
2021-12-17 13:35:00,277.66,278.07,277.17,277.46,13894.404332129963,241.3325,241.6888,240.9066,241.1587,13894.4043
2021-12-17 13:40:00,277.36,277.43,277.12,277.43,6933.664259927798,241.0717,241.1326,240.8631,241.1326,6933.6643
2021-12-17 13:45:00,277.44,277.98,277.44,277.98,8029.106498194946,241.1413,241.6106,241.1413,241.6106,8029.1065
2021-12-17 13:50:00,277.98,277.98,277.6,277.6,10185.018050541516,241.6106,241.6106,241.2803,241.2803,10185.0181
2021-12-17 13:55:00,277.61,277.67,277.25,277.61,10742.328519855597,241.289,241.3412,240.9761,241.289,10742.3285
2021-12-17 14:00:00,277.64,277.74,277.14,277.27,15436.597472924188,241.3151,241.402,240.8805,240.9935,15436.5975
2021-12-17 14:05:00,277.25,277.47,277.12,277.39,6439.5306859205775,240.9761,241.1673,240.8631,241.0978,6439.5307
2021-12-17 14:10:00,277.35,277.45,277.09,277.12,10899.14259927798,241.063,241.15,240.8371,240.8631,10899.1426
2021-12-17 14:15:00,277.12,277.5,277.11,277.22,12862.138989169676,240.8631,241.1934,240.8544,240.9501,12862.139
2021-12-17 14:20:00,277.27,277.31,276.96,277.04,13874.097472924188,240.9935,241.0283,240.7241,240.7936,13874.0975
2021-12-17 14:25:00,276.99,277.2,276.65,277.05,22245.036101083035,240.7502,240.9327,240.4546,240.8023,22245.0361
2021-12-17 14:30:00,277.07,277.51,276.92,277.1,16853.564981949457,240.8197,241.2021,240.6893,240.8458,16853.565
2021-12-17 14:35:00,277.11,277.11,276.63,276.8,12030.685920577618,240.8544,240.8544,240.4373,240.585,12030.6859
2021-12-17 14:40:00,276.73,276.88,276.56,276.77,13993.682310469314,240.5242,240.6545,240.3764,240.5589,13993.6823
2021-12-17 14:45:00,276.69,276.95,276.69,276.72,16507.2202166065,240.4894,240.7154,240.4894,240.5155,16507.2202
2021-12-17 14:50:00,276.69,276.78,276.39,276.44,15895.758122743682,240.4894,240.5676,240.2287,240.2721,15895.7581
2021-12-17 14:55:00,276.28,276.87,276.26,276.79,13894.404332129963,240.133,240.6459,240.1157,240.5763,13894.4043
2021-12-17 15:00:00,276.76,277.64,276.68,277.15,28348.37545126354,240.5502,241.3151,240.4807,240.8892,28348.3755
2021-12-17 15:05:00,277.15,277.23,276.8,277.09,19494.584837545128,240.8892,240.9587,240.585,240.8371,19494.5848
2021-12-17 15:10:00,277.11,277.23,276.55,276.56,12451.489169675093,240.8544,240.9587,240.3677,240.3764,12451.4892
2021-12-17 15:15:00,276.56,276.88,276.37,276.88,31477.8880866426,240.3764,240.6545,240.2113,240.6545,31477.8881
2021-12-17 15:20:00,276.83,277.17,276.77,276.96,22916.29061371841,240.6111,240.9066,240.5589,240.7241,22916.2906
2021-12-17 15:25:00,276.97,276.97,276.48,276.51,25747.969314079422,240.7328,240.7328,240.3069,240.333,25747.9693
2021-12-17 15:30:00,276.53,276.66,275.9,276.02,45608.07761732852,240.3503,240.4633,239.8028,239.9071,45608.0776
2021-12-17 15:35:00,276.03,276.2,275.86,276.15,42423.28519855596,239.9158,240.0635,239.768,240.0201,42423.2852
2021-12-17 15:40:00,276.1,276.54,276.03,276.39,47770.75812274368,239.9766,240.359,239.9158,240.2287,47770.7581
2021-12-17 15:45:00,276.34,276.54,275.95,276.07,54613.04151624549,240.1852,240.359,239.8462,239.9505,54613.0415
2021-12-17 15:50:00,276.26,276.73,275.44,276.64,147293.54693140794,240.1157,240.5242,239.4029,240.4459,147293.5469
2021-12-17 15:55:00,276.59,278.36,276.38,277.53,492708.7093862816,240.4025,241.9409,240.22,241.2195,492708.7094
2021-12-20 09:30:00,277.36,279.66,276.34,279.04,55297.83393501805,241.0717,243.0708,240.1852,242.5319,55297.8339
2021-12-20 09:35:00,278.91,279.87,278.17,279.15,15591.15523465704,242.4189,243.2533,241.7758,242.6275,15591.1552
2021-12-20 09:40:00,279.28,279.35,277.82,278.06,13606.723826714802,242.7405,242.8014,241.4716,241.6802,13606.7238
2021-12-20 09:45:00,277.55,277.91,276.73,276.74,16790.3880866426,241.2369,241.5498,240.5242,240.5329,16790.3881
2021-12-20 09:50:00,276.85,276.91,275.15,275.44,21291.74187725632,240.6285,240.6806,239.1509,239.4029,21291.7419
2021-12-20 09:55:00,275.62,276.42,275.57,275.82,22730.14440433213,239.5594,240.2547,239.5159,239.7332,22730.1444
2021-12-20 10:00:00,275.86,276.02,274.38,274.53,14435.92057761733,239.768,239.9071,238.4816,238.612,14435.9206
2021-12-20 10:05:00,274.64,274.64,273.14,273.18,20423.059566787004,238.7076,238.7076,237.4039,237.4386,20423.0596
2021-12-20 10:10:00,273.21,273.43,272.75,273.06,28154.3321299639,237.4647,237.6559,237.0649,237.3343,28154.3321
2021-12-20 10:15:00,273.01,273.89,272.33,272.44,41081.90433212997,237.2909,238.0557,236.6998,236.7954,41081.9043
2021-12-20 10:20:00,272.43,272.83,271.84,272.59,84695.39711191336,236.7868,237.1344,236.2739,236.9258,84695.3971
2021-12-20 10:25:00,272.51,273.03,272.08,272.34,14140.34296028881,236.8563,237.3083,236.4825,236.7085,14140.343
2021-12-20 10:30:00,272.42,273.68,272.42,273.51,19179.8285198556,236.7781,237.8732,236.7781,237.7255,19179.8285
2021-12-20 10:35:00,273.47,274.05,273.32,273.7,33479.24187725632,237.6907,238.1948,237.5603,237.8906,33479.2419
2021-12-20 10:40:00,273.58,274.13,273.33,274.04,34069.2689530686,237.7863,238.2643,237.569,238.1861,34069.269
2021-12-20 10:45:00,274.13,274.28,273.59,273.59,40934.115523465705,238.2643,238.3947,237.795,237.795,40934.1155
2021-12-20 10:50:00,273.61,273.61,272.9,273.15,17258.574007220217,237.8124,237.8124,237.1953,237.4126,17258.574
2021-12-20 10:55:00,273.14,273.39,272.81,272.97,15560.694945848376,237.4039,237.6212,237.117,237.2561,15560.6949
2021-12-20 11:00:00,272.93,273.63,272.91,273.14,15618.231046931409,237.2213,237.8298,237.204,237.4039,15618.231
2021-12-20 11:05:00,273.04,273.64,272.86,273.45,34310.69494584838,237.3169,237.8384,237.1605,237.6733,34310.6949
2021-12-20 11:10:00,273.39,273.81,272.98,273.71,21631.31768953069,237.6212,237.9862,237.2648,237.8993,21631.3177
2021-12-20 11:15:00,273.79,274.31,273.35,274.15,11014.214801444044,237.9688,238.4208,237.5864,238.2817,11014.2148
2021-12-20 11:20:00,274.07,274.55,273.92,274.42,10129.738267148015,238.2122,238.6294,238.0818,238.5164,10129.7383
2021-12-20 11:25:00,274.33,274.33,273.89,273.89,10376.805054151624,238.4382,238.4382,238.0557,238.0557,10376.8051
2021-12-20 11:30:00,273.98,274.55,273.93,274.51,11525.270758122744,238.134,238.6294,238.0905,238.5946,11525.2708
2021-12-20 11:35:00,274.57,274.9,274.24,274.79,5785.198555956679,238.6468,238.9336,238.3599,238.838,5785.1986
2021-12-20 11:40:00,274.78,274.78,274.47,274.62,8757.897111913358,238.8293,238.8293,238.5599,238.6902,8757.8971
2021-12-20 11:45:00,274.59,274.71,274.35,274.47,6838.89891696751,238.6642,238.7685,238.4556,238.5599,6838.8989
2021-12-20 11:50:00,274.63,275.45,274.46,275.24,11767.824909747293,238.6989,239.4116,238.5512,239.2291,11767.8249
2021-12-20 11:55:00,275.24,276.03,275.13,276.03,12366.87725631769,239.2291,239.9158,239.1335,239.9158,12366.8773
2021-12-20 12:00:00,276.02,276.88,275.88,276.88,15758.122743682312,239.9071,240.6545,239.7854,240.6545,15758.1227
2021-12-20 12:05:00,276.89,276.89,276.26,276.29,7960.288808664261,240.6632,240.6632,240.1157,240.1417,7960.2888
2021-12-20 12:10:00,276.35,276.57,276.08,276.08,8923.736462093862,240.1939,240.3851,239.9592,239.9592,8923.7365
2021-12-20 12:15:00,276.09,276.67,276.05,276.6,13472.472924187728,239.9679,240.472,239.9331,240.4112,13472.4729
2021-12-20 12:20:00,276.54,276.54,276.0,276.07,4927.797833935018,240.359,240.359,239.8897,239.9505,4927.7978
2021-12-20 12:25:00,276.1,276.36,276.02,276.28,5650.947653429603,239.9766,240.2026,239.9071,240.133,5650.9477
2021-12-20 12:30:00,276.1,276.18,275.2,275.2,11116.87725631769,239.9766,240.0461,239.1943,239.1943,11116.8773
2021-12-20 12:35:00,275.29,275.5,275.19,275.39,10863.041516245488,239.2726,239.4551,239.1857,239.3595,10863.0415
2021-12-20 12:40:00,275.46,275.77,275.32,275.59,7335.288808664261,239.4203,239.6898,239.2986,239.5333,7335.2888
2021-12-20 12:45:00,275.57,276.09,275.51,275.9,10214.350180505417,239.5159,239.9679,239.4638,239.8028,10214.3502
2021-12-20 12:50:00,275.9,276.5,275.9,276.5,11420.351985559568,239.8028,240.3243,239.8028,240.3243,11420.352
2021-12-20 12:55:00,276.43,276.5,276.03,276.04,13561.597472924188,240.2634,240.3243,239.9158,239.9244,13561.5975
2021-12-20 13:00:00,276.04,276.25,275.72,275.78,16201.489169675093,239.9244,240.107,239.6463,239.6985,16201.4892
2021-12-20 13:05:00,275.64,275.89,275.38,275.85,17324.00722021661,239.5768,239.7941,239.3508,239.7593,17324.0072
2021-12-20 13:10:00,276.02,276.82,275.9,276.82,15767.148014440434,239.9071,240.6024,239.8028,240.6024,15767.148
2021-12-20 13:15:00,276.8,276.83,276.45,276.58,7864.395306859206,240.585,240.6111,240.2808,240.3938,7864.3953
2021-12-20 13:20:00,276.61,276.83,276.53,276.67,9246.389891696752,240.4199,240.6111,240.3503,240.472,9246.3899
2021-12-20 13:25:00,276.67,276.88,276.6,276.82,7903.880866425993,240.472,240.6545,240.4112,240.6024,7903.8809
2021-12-20 13:30:00,276.77,276.8,276.28,276.4,7907.265342960289,240.5589,240.585,240.133,240.2373,7907.2653
2021-12-20 13:35:00,276.44,276.83,276.4,276.83,6841.15523465704,240.2721,240.6111,240.2373,240.6111,6841.1552
2021-12-20 13:40:00,276.95,277.2,276.88,276.98,6376.353790613719,240.7154,240.9327,240.6545,240.7415,6376.3538
2021-12-20 13:45:00,276.97,277.14,276.76,276.83,4387.409747292419,240.7328,240.8805,240.5502,240.6111,4387.4097
2021-12-20 13:50:00,276.86,276.88,276.45,276.65,5429.828519855596,240.6372,240.6545,240.2808,240.4546,5429.8285
2021-12-20 13:55:00,276.76,276.91,276.6,276.73,6867.102888086642,240.5502,240.6806,240.4112,240.5242,6867.1029
2021-12-20 14:00:00,276.77,276.77,276.41,276.47,8825.586642599279,240.5589,240.5589,240.246,240.2982,8825.5866
2021-12-20 14:05:00,276.47,276.87,276.45,276.8,5465.929602888087,240.2982,240.6459,240.2808,240.585,5465.9296
2021-12-20 14:10:00,276.87,277.22,276.79,277.1,7155.911552346571,240.6459,240.9501,240.5763,240.8458,7155.9116
2021-12-20 14:15:00,277.16,277.46,277.07,277.35,9424.638989169676,240.8979,241.1587,240.8197,241.063,9424.639
2021-12-20 14:20:00,277.43,277.43,277.16,277.24,12274.368231046932,241.1326,241.1326,240.8979,240.9674,12274.3682
2021-12-20 14:25:00,277.27,277.27,276.83,276.89,4907.490974729242,240.9935,240.9935,240.6111,240.6632,4907.491
2021-12-20 14:30:00,276.8,276.8,275.92,276.03,28394.62996389892,240.585,240.585,239.8201,239.9158,28394.63
2021-12-20 14:35:00,276.04,276.61,276.03,276.61,24214.80144404332,239.9244,240.4199,239.9158,240.4199,24214.8014
2021-12-20 14:40:00,276.63,276.95,276.63,276.92,9782.265342960289,240.4373,240.7154,240.4373,240.6893,9782.2653
2021-12-20 14:45:00,276.95,277.54,276.95,277.53,12601.534296028882,240.7154,241.2282,240.7154,241.2195,12601.5343
2021-12-20 14:50:00,277.59,277.96,277.59,277.92,9525.04512635379,241.2716,241.5932,241.2716,241.5585,9525.0451
2021-12-20 14:55:00,277.87,278.03,277.61,277.74,14907.490974729242,241.515,241.6541,241.289,241.402,14907.491
2021-12-20 15:00:00,277.66,278.05,277.66,277.82,7668.095667870037,241.3325,241.6715,241.3325,241.4716,7668.0957
2021-12-20 15:05:00,277.86,278.2,277.78,278.15,8973.375451263539,241.5063,241.8018,241.4368,241.7584,8973.3755
2021-12-20 15:10:00,278.18,278.46,278.02,278.03,13179.151624548736,241.7845,242.0278,241.6454,241.6541,13179.1516
2021-12-20 15:15:00,277.99,278.68,277.99,278.52,10090.252707581229,241.6193,242.219,241.6193,242.08,10090.2527
2021-12-20 15:20:00,278.52,278.84,278.19,278.19,8906.814079422384,242.08,242.3581,241.7931,241.7931,8906.8141
2021-12-20 15:25:00,278.06,278.35,278.05,278.32,13149.819494584835,241.6802,241.9322,241.6715,241.9061,13149.8195
2021-12-20 15:30:00,278.26,278.31,277.9,277.98,12202.16606498195,241.854,241.8974,241.5411,241.6106,12202.1661
2021-12-20 15:35:00,278.01,278.54,277.92,278.45,11406.814079422384,241.6367,242.0974,241.5585,242.0191,11406.8141
2021-12-20 15:40:00,278.34,278.64,278.33,278.45,18569.494584837543,241.9235,242.1843,241.9148,242.0191,18569.4946
2021-12-20 15:45:00,278.37,278.44,277.74,277.84,26957.355595667872,241.9496,242.0104,241.402,241.4889,26957.3556
2021-12-20 15:50:00,278.03,278.62,277.99,278.41,50450.13537906137,241.6541,242.1669,241.6193,241.9844,50450.1354
2021-12-20 15:55:00,278.41,279.0,278.35,278.63,91815.20758122744,241.9844,242.4972,241.9322,242.1756,91815.2076
2021-12-21 09:30:00,280.21,280.21,278.14,278.78,48534.52166064982,243.5489,243.5489,241.7497,242.306,48534.5217
2021-12-21 09:35:00,279.1,279.1,277.69,278.67,33421.70577617329,242.5841,242.5841,241.3586,242.2103,33421.7058
2021-12-21 09:40:00,278.41,279.05,278.0,278.52,22310.469314079422,241.9844,242.5406,241.628,242.08,22310.4693
2021-12-21 09:45:00,278.72,279.57,278.29,278.54,7543.998194945849,242.2538,242.9926,241.8801,242.0974,7543.9982
2021-12-21 09:50:00,278.33,278.76,278.1,278.13,13193.817689530686,241.9148,242.2886,241.7149,241.741,13193.8177
2021-12-21 09:55:00,278.48,278.59,277.45,277.9,44467.50902527076,242.0452,242.1408,241.15,241.5411,44467.509
2021-12-21 10:00:00,277.72,277.74,276.88,277.12,20062.048736462093,241.3846,241.402,240.6545,240.8631,20062.0487
2021-12-21 10:05:00,277.43,277.75,277.33,277.64,12184.115523465704,241.1326,241.4107,241.0457,241.3151,12184.1155
2021-12-21 10:10:00,277.55,277.75,277.34,277.69,33115.97472924188,241.2369,241.4107,241.0544,241.3586,33115.9747
2021-12-21 10:15:00,277.55,278.19,277.55,278.11,9619.81046931408,241.2369,241.7931,241.2369,241.7236,9619.8105
2021-12-21 10:20:00,278.06,278.06,277.04,277.09,8737.590252707581,241.6802,241.6802,240.7936,240.8371,8737.5903
2021-12-21 10:25:00,277.12,277.14,276.48,276.88,11317.68953068592,240.8631,240.8805,240.3069,240.6545,11317.6895
2021-12-21 10:30:00,276.72,276.85,275.86,275.94,7651.173285198556,240.5155,240.6285,239.768,239.8375,7651.1733
2021-12-21 10:35:00,275.94,276.28,275.47,275.81,10443.36642599278,239.8375,240.133,239.429,239.7245,10443.3664
2021-12-21 10:40:00,275.68,275.92,275.53,275.59,5032.716606498195,239.6115,239.8201,239.4812,239.5333,5032.7166
2021-12-21 10:45:00,275.48,275.49,274.68,274.88,13168.998194945849,239.4377,239.4464,238.7424,238.9162,13168.9982
2021-12-21 10:50:00,274.77,275.15,274.59,275.15,16915.613718411554,238.8206,239.1509,238.6642,239.1509,16915.6137
2021-12-21 10:55:00,275.14,276.11,275.13,276.01,16611.01083032491,239.1422,239.9853,239.1335,239.8984,16611.0108
2021-12-21 11:00:00,276.01,276.13,275.48,275.48,13279.557761732853,239.8984,240.0027,239.4377,239.4377,13279.5578
2021-12-21 11:05:00,275.43,275.66,274.85,275.15,20005.640794223826,239.3943,239.5942,238.8901,239.1509,20005.6408
2021-12-21 11:10:00,275.01,275.01,274.44,274.7,22233.75451263538,239.0292,239.0292,238.5338,238.7598,22233.7545
2021-12-21 11:15:00,274.74,274.74,274.06,274.12,9887.184115523463,238.7945,238.7945,238.2035,238.2556,9887.1841
2021-12-21 11:20:00,274.19,274.19,273.4,273.4,7575.586642599278,238.3165,238.3165,237.6298,237.6298,7575.5866
2021-12-21 11:25:00,273.49,274.19,273.4,274.05,12548.51083032491,237.7081,238.3165,237.6298,238.1948,12548.5108
2021-12-21 11:30:00,274.15,274.48,274.0,274.48,9284.747292418771,238.2817,238.5685,238.1513,238.5685,9284.7473
2021-12-21 11:35:00,274.49,274.49,273.94,274.4,25478.339350180508,238.5772,238.5772,238.0992,238.499,25478.3394
2021-12-21 11:40:00,274.46,275.54,274.36,275.3,11598.601083032492,238.5512,239.4899,238.4642,239.2813,11598.6011
2021-12-21 11:45:00,275.34,275.34,274.87,275.08,12451.489169675093,239.316,239.316,238.9075,239.09,12451.4892
2021-12-21 11:50:00,275.14,275.2,274.98,275.16,7519.178700361011,239.1422,239.1943,239.0031,239.1596,7519.1787
2021-12-21 11:55:00,275.04,275.04,274.54,274.66,14694.268953068591,239.0553,239.0553,238.6207,238.725,14694.269
2021-12-21 12:00:00,274.75,275.09,274.7,274.99,13365.29783393502,238.8032,239.0987,238.7598,239.0118,13365.2978
2021-12-21 12:05:00,274.93,274.93,274.62,274.71,8275.04512635379,238.9597,238.9597,238.6902,238.7685,8275.0451
2021-12-21 12:10:00,274.77,275.18,274.7,275.18,12558.664259927798,238.8206,239.177,238.7598,239.177,12558.6643
2021-12-21 12:15:00,275.13,275.19,274.94,275.09,12443.592057761733,239.1335,239.1857,238.9684,239.0987,12443.5921
2021-12-21 12:20:00,275.04,275.24,275.04,275.17,18197.202166064984,239.0553,239.2291,239.0553,239.1683,18197.2022
2021-12-21 12:25:00,275.22,275.72,275.22,275.46,10003.384476534296,239.2117,239.6463,239.2117,239.4203,10003.3845
2021-12-21 12:30:00,275.45,276.04,275.45,275.84,12246.164259927798,239.4116,239.9244,239.4116,239.7506,12246.1643
2021-12-21 12:35:00,275.83,275.88,275.71,275.76,8475.857400722021,239.7419,239.7854,239.6376,239.6811,8475.8574
2021-12-21 12:40:00,275.7,276.02,275.63,275.86,8154.332129963899,239.6289,239.9071,239.5681,239.768,8154.3321
2021-12-21 12:45:00,275.87,276.18,275.86,276.1,8903.429602888087,239.7767,240.0461,239.768,239.9766,8903.4296
2021-12-21 12:50:00,276.17,276.71,276.11,276.33,9756.317689530686,240.0374,240.5068,239.9853,240.1765,9756.3177
2021-12-21 12:55:00,276.39,276.52,276.36,276.44,5152.301444043322,240.2287,240.3416,240.2026,240.2721,5152.3014
2021-12-21 13:00:00,276.51,276.59,276.29,276.54,9398.691335740072,240.333,240.4025,240.1417,240.359,9398.6913
2021-12-21 13:05:00,276.62,276.62,276.17,276.6,10565.207581227438,240.4286,240.4286,240.0374,240.4112,10565.2076
2021-12-21 13:10:00,276.73,276.73,276.26,276.53,5740.072202166065,240.5242,240.5242,240.1157,240.3503,5740.0722
2021-12-21 13:15:00,276.54,276.9,276.52,276.65,5810.0180505415165,240.359,240.6719,240.3416,240.4546,5810.0181
2021-12-21 13:20:00,276.66,276.88,276.43,276.59,5767.148014440433,240.4633,240.6545,240.2634,240.4025,5767.148
2021-12-21 13:25:00,276.66,276.94,276.55,276.94,6708.03249097473,240.4633,240.7067,240.3677,240.7067,6708.0325
2021-12-21 13:30:00,277.04,277.53,277.04,277.27,10861.913357400725,240.7936,241.2195,240.7936,240.9935,10861.9134
2021-12-21 13:35:00,277.34,277.95,277.29,277.74,11617.779783393502,241.0544,241.5845,241.0109,241.402,11617.7798
2021-12-21 13:40:00,277.79,277.93,277.54,277.54,10938.628158844764,241.4455,241.5672,241.2282,241.2282,10938.6282
2021-12-21 13:45:00,277.56,277.7,277.44,277.64,11949.458483754514,241.2456,241.3673,241.1413,241.3151,11949.4585
2021-12-21 13:50:00,277.68,277.72,277.52,277.63,6965.252707581228,241.3499,241.3846,241.2108,241.3064,6965.2527
2021-12-21 13:55:00,277.66,277.66,276.88,276.88,11263.537906137184,241.3325,241.3325,240.6545,240.6545,11263.5379
2021-12-21 14:00:00,276.92,277.2,276.8,277.2,19205.7761732852,240.6893,240.9327,240.585,240.9327,19205.7762
2021-12-21 14:05:00,277.2,277.53,277.19,277.38,9409.972924187728,240.9327,241.2195,240.924,241.0891,9409.9729
2021-12-21 14:10:00,277.35,277.38,276.96,276.96,17003.610108303248,241.063,241.0891,240.7241,240.7241,17003.6101
2021-12-21 14:15:00,276.97,277.03,276.56,276.81,12696.29963898917,240.7328,240.7849,240.3764,240.5937,12696.2996
2021-12-21 14:20:00,276.76,276.76,276.49,276.62,6046.931407942238,240.5502,240.5502,240.3156,240.4286,6046.9314
2021-12-21 14:25:00,276.58,276.97,276.52,276.92,10883.348375451264,240.3938,240.7328,240.3416,240.6893,10883.3484
2021-12-21 14:30:00,277.08,277.35,276.93,277.32,6218.411552346571,240.8284,241.063,240.698,241.037,6218.4116
2021-12-21 14:35:00,277.34,277.59,277.2,277.37,8988.041516245488,241.0544,241.2716,240.9327,241.0804,8988.0415
2021-12-21 14:40:00,277.28,277.81,277.26,277.6,15224.503610108304,241.0022,241.4629,240.9848,241.2803,15224.5036
2021-12-21 14:45:00,277.54,278.09,277.32,278.06,8058.438628158845,241.2282,241.7062,241.037,241.6802,8058.4386
2021-12-21 14:50:00,277.98,278.25,277.82,278.07,8863.9440433213,241.6106,241.8453,241.4716,241.6888,8863.944
2021-12-21 14:55:00,278.05,278.48,277.98,278.41,9109.882671480143,241.6715,242.0452,241.6106,241.9844,9109.8827
2021-12-21 15:00:00,278.43,278.71,278.38,278.63,10663.35740072202,242.0017,242.2451,241.9583,242.1756,10663.3574
2021-12-21 15:05:00,278.55,278.55,278.07,278.47,13164.485559566789,242.106,242.106,241.6888,242.0365,13164.4856
2021-12-21 15:10:00,278.35,278.48,278.26,278.3,9856.723826714802,241.9322,242.0452,241.854,241.8888,9856.7238
2021-12-21 15:15:00,278.34,278.4,277.76,277.97,29285.87545126354,241.9235,241.9757,241.4194,241.6019,29285.8755
2021-12-21 15:20:00,277.9,278.1,277.7,277.84,8879.738267148015,241.5411,241.7149,241.3673,241.4889,8879.7383
2021-12-21 15:25:00,277.78,278.05,277.77,278.0,11926.895306859204,241.4368,241.6715,241.4281,241.628,11926.8953
2021-12-21 15:30:00,277.85,278.13,277.79,277.88,12354.467509025271,241.4976,241.741,241.4455,241.5237,12354.4675
2021-12-21 15:35:00,277.79,277.87,277.62,277.82,16967.50902527076,241.4455,241.515,241.2977,241.4716,16967.509
2021-12-21 15:40:00,277.79,277.81,277.46,277.53,36482.40072202166,241.4455,241.4629,241.1587,241.2195,36482.4007
2021-12-21 15:45:00,277.58,277.66,277.27,277.35,40635.15342960289,241.263,241.3325,240.9935,241.063,40635.1534
2021-12-21 15:50:00,277.47,278.18,277.4,278.13,50260.6046931408,241.1673,241.7845,241.1065,241.741,50260.6047
2021-12-21 15:55:00,278.05,278.46,277.9,278.21,132053.24909747293,241.6715,242.0278,241.5411,241.8105,132053.2491
2021-12-22 09:30:00,279.89,282.67,279.56,280.6,40194.04332129964,243.2707,245.687,242.9839,243.8878,40194.0433
2021-12-22 09:35:00,281.21,284.26,280.91,283.2,19233.980144404333,244.418,247.069,244.1573,246.1477,19233.9801
2021-12-22 09:40:00,283.14,283.93,282.67,283.93,8967.734657039711,246.0955,246.7822,245.687,246.7822,8967.7347
2021-12-22 09:45:00,283.59,283.97,283.06,283.28,15362.138989169676,246.4866,246.8169,246.026,246.2172,15362.139
2021-12-22 09:50:00,283.1,283.86,283.1,283.33,16237.59025270758,246.0608,246.7213,246.0608,246.2607,16237.5903
2021-12-22 09:55:00,283.2,283.2,281.1,281.31,18175.76714801444,246.1477,246.1477,244.3224,244.5049,18175.7671
2021-12-22 10:00:00,281.56,281.72,280.32,280.74,30208.70938628159,244.7222,244.8613,243.6445,244.0095,30208.7094
2021-12-22 10:05:00,280.8,281.23,280.65,281.1,17884.702166064984,244.0617,244.4354,243.9313,244.3224,17884.7022
2021-12-22 10:10:00,281.03,281.2,280.73,280.94,18576.26353790614,244.2616,244.4093,244.0008,244.1834,18576.2635
2021-12-22 10:15:00,280.85,281.17,280.66,281.17,25963.447653429605,244.1051,244.3833,243.94,244.3833,25963.4477
2021-12-22 10:20:00,281.27,281.8,281.14,281.47,15388.08664259928,244.4702,244.9308,244.3572,244.644,15388.0866
2021-12-22 10:25:00,281.56,281.65,281.22,281.32,9246.389891696752,244.7222,244.8005,244.4267,244.5136,9246.3899
2021-12-22 10:30:00,281.51,282.09,281.51,281.81,6456.453068592058,244.6788,245.1829,244.6788,244.9395,6456.4531
2021-12-22 10:35:00,281.81,282.07,281.57,281.81,13049.413357400725,244.9395,245.1655,244.7309,244.9395,13049.4134
2021-12-22 10:40:00,281.89,282.5,281.69,282.5,9675.09025270758,245.0091,245.5393,244.8352,245.5393,9675.0903
2021-12-22 10:45:00,282.5,282.83,282.5,282.78,14784.52166064982,245.5393,245.8261,245.5393,245.7826,14784.5217
2021-12-22 10:50:00,282.76,283.79,282.76,283.51,21398.916967509027,245.7652,246.6605,245.7652,246.4171,21398.917
2021-12-22 10:55:00,283.43,283.65,282.49,282.55,16378.61010830325,246.3476,246.5388,245.5306,245.5827,16378.6101
2021-12-22 11:00:00,282.48,282.53,282.14,282.19,12819.268953068591,245.5219,245.5653,245.2264,245.2698,12819.269
2021-12-22 11:05:00,282.25,282.33,281.87,282.06,12893.727436823105,245.322,245.3915,244.9917,245.1568,12893.7274
2021-12-22 11:10:00,282.14,282.65,281.92,282.55,14012.861010830326,245.2264,245.6696,245.0351,245.5827,14012.861
2021-12-22 11:15:00,282.55,282.89,282.53,282.72,14007.220216606498,245.5827,245.8782,245.5653,245.7305,14007.2202
2021-12-22 11:20:00,282.66,282.75,282.48,282.53,18527.75270758123,245.6783,245.7565,245.5219,245.5653,18527.7527
2021-12-22 11:25:00,282.51,282.53,282.19,282.5,13777.075812274368,245.5479,245.5653,245.2698,245.5393,13777.0758
2021-12-22 11:30:00,282.45,282.63,282.32,282.63,5240.297833935018,245.4958,245.6522,245.3828,245.6522,5240.2978
2021-12-22 11:35:00,282.49,282.59,282.06,282.18,9061.371841155236,245.5306,245.6175,245.1568,245.2611,9061.3718
2021-12-22 11:40:00,282.13,282.41,282.12,282.28,11026.624548736463,245.2177,245.461,245.209,245.348,11026.6245
2021-12-22 11:45:00,282.29,282.32,281.56,281.63,8193.817689530686,245.3567,245.3828,244.7222,244.7831,8193.8177
2021-12-22 11:50:00,281.58,281.72,281.27,281.41,10488.492779783392,244.7396,244.8613,244.4702,244.5919,10488.4928
2021-12-22 11:55:00,281.36,281.77,281.3,281.56,17844.08844765343,244.5484,244.9048,244.4963,244.7222,17844.0884
2021-12-22 12:00:00,281.56,281.67,281.27,281.46,15733.303249097473,244.7222,244.8178,244.4702,244.6353,15733.3032
2021-12-22 12:05:00,281.46,281.88,281.46,281.85,5372.292418772563,244.6353,245.0004,244.6353,244.9743,5372.2924
2021-12-22 12:10:00,281.85,281.98,281.72,281.8,13769.178700361012,244.9743,245.0873,244.8613,244.9308,13769.1787
2021-12-22 12:15:00,281.75,281.75,281.41,281.58,6313.17689530686,244.8874,244.8874,244.5919,244.7396,6313.1769
2021-12-22 12:20:00,281.6,281.64,281.43,281.48,8520.983754512636,244.757,244.7918,244.6092,244.6527,8520.9838
2021-12-22 12:25:00,281.49,281.8,281.49,281.76,11896.435018050544,244.6614,244.9308,244.6614,244.8961,11896.435
2021-12-22 12:30:00,281.83,281.87,281.7,281.84,6224.052346570397,244.9569,244.9917,244.8439,244.9656,6224.0523
2021-12-22 12:35:00,281.83,281.87,281.28,281.28,9301.669675090254,244.9569,244.9917,244.4789,244.4789,9301.6697
2021-12-22 12:40:00,281.36,281.43,281.19,281.41,7448.104693140795,244.5484,244.6092,244.4006,244.5919,7448.1047
2021-12-22 12:45:00,281.41,281.65,281.41,281.6,7352.21119133574,244.5919,244.8005,244.5919,244.757,7352.2112
2021-12-22 12:50:00,281.56,281.6,281.42,281.54,3058.438628158845,244.7222,244.757,244.6006,244.7049,3058.4386
2021-12-22 12:55:00,281.52,281.66,281.4,281.46,7374.774368231047,244.6875,244.8092,244.5832,244.6353,7374.7744
2021-12-22 13:00:00,281.49,281.52,281.35,281.39,10625.0,244.6614,244.6875,244.5397,244.5745,10625.0
2021-12-22 13:05:00,281.49,281.52,281.12,281.14,7525.947653429603,244.6614,244.6875,244.3398,244.3572,7525.9477
2021-12-22 13:10:00,281.13,281.17,280.88,281.01,12094.990974729242,244.3485,244.3833,244.1312,244.2442,12094.991
2021-12-22 13:15:00,280.94,281.05,280.81,280.81,5239.169675090253,244.1834,244.279,244.0704,244.0704,5239.1697
2021-12-22 13:20:00,280.9,280.96,280.71,280.71,3946.29963898917,244.1486,244.2007,243.9834,243.9834,3946.2996
2021-12-22 13:25:00,280.71,280.87,280.71,280.83,5690.433212996391,243.9834,244.1225,243.9834,244.0877,5690.4332
2021-12-22 13:30:00,280.86,281.38,280.86,281.27,3777.075812274368,244.1138,244.5658,244.1138,244.4702,3777.0758
2021-12-22 13:35:00,281.27,281.5,281.27,281.46,7302.572202166065,244.4702,244.6701,244.4702,244.6353,7302.5722
2021-12-22 13:40:00,281.5,281.52,281.28,281.52,5980.370036101083,244.6701,244.6875,244.4789,244.6875,5980.37
2021-12-22 13:45:00,281.52,281.62,281.31,281.31,5913.808664259928,244.6875,244.7744,244.5049,244.5049,5913.8087
2021-12-22 13:50:00,281.37,281.37,281.16,281.19,5414.034296028881,244.5571,244.5571,244.3746,244.4006,5414.0343
2021-12-22 13:55:00,281.23,281.38,281.13,281.22,4961.642599277979,244.4354,244.5658,244.3485,244.4267,4961.6426
2021-12-22 14:00:00,281.23,281.53,281.15,281.53,6069.4945848375455,244.4354,244.6962,244.3659,244.6962,6069.4946
2021-12-22 14:05:00,281.49,281.64,281.36,281.38,7586.868231046932,244.6614,244.7918,244.5484,244.5658,7586.8682
2021-12-22 14:10:00,281.33,281.33,281.14,281.15,3630.4151624548736,244.5223,244.5223,244.3572,244.3659,3630.4152
2021-12-22 14:15:00,281.15,281.26,281.0,281.0,6648.240072202167,244.3659,244.4615,244.2355,244.2355,6648.2401
2021-12-22 14:20:00,281.09,281.2,280.99,280.99,4413.357400722022,244.3137,244.4093,244.2268,244.2268,4413.3574
2021-12-22 14:25:00,281.02,281.15,280.92,281.08,6594.08844765343,244.2529,244.3659,244.166,244.305,6594.0884
2021-12-22 14:30:00,281.17,281.49,281.16,281.4,8938.402527075812,244.3833,244.6614,244.3746,244.5832,8938.4025
2021-12-22 14:35:00,281.36,281.67,281.36,281.61,6546.705776173286,244.5484,244.8178,244.5484,244.7657,6546.7058
2021-12-22 14:40:00,281.65,281.65,281.46,281.52,5230.14440433213,244.8005,244.8005,244.6353,244.6875,5230.1444
2021-12-22 14:45:00,281.53,281.58,281.3,281.33,85100.40613718412,244.6962,244.7396,244.4963,244.5223,85100.4061
2021-12-22 14:50:00,281.32,281.44,281.1,281.3,11182.31046931408,244.5136,244.6179,244.3224,244.4963,11182.3105
2021-12-22 14:55:00,281.38,281.77,281.37,281.74,7298.059566787004,244.5658,244.9048,244.5571,244.8787,7298.0596
2021-12-22 15:00:00,281.77,282.01,281.77,282.01,8030.234657039711,244.9048,245.1134,244.9048,245.1134,8030.2347
2021-12-22 15:05:00,282.02,282.18,281.98,282.0,5726.534296028881,245.1221,245.2611,245.0873,245.1047,5726.5343
2021-12-22 15:10:00,281.95,282.01,281.76,281.82,7036.326714801445,245.0612,245.1134,244.8961,244.9482,7036.3267
2021-12-22 15:15:00,281.75,281.89,281.5,281.55,8801.895306859205,244.8874,245.0091,244.6701,244.7135,8801.8953
2021-12-22 15:20:00,281.56,281.56,281.35,281.53,9597.247292418771,244.7222,244.7222,244.5397,244.6962,9597.2473
2021-12-22 15:25:00,281.59,282.0,281.58,281.91,9360.33393501805,244.7483,245.1047,244.7396,245.0264,9360.3339
2021-12-22 15:30:00,281.86,281.87,281.58,281.69,10060.92057761733,244.983,244.9917,244.7396,244.8352,10060.9206
2021-12-22 15:35:00,281.74,282.3,281.74,282.25,12645.53249097473,244.8787,245.3654,244.8787,245.322,12645.5325
2021-12-22 15:40:00,282.19,282.27,282.06,282.23,15848.37545126354,245.2698,245.3393,245.1568,245.3046,15848.3755
2021-12-22 15:45:00,282.25,282.57,282.24,282.49,18467.960288808667,245.322,245.6001,245.3133,245.5306,18467.9603
2021-12-22 15:50:00,282.7,283.3,282.7,283.23,41177.79783393502,245.7131,246.2346,245.7131,246.1737,41177.7978
2021-12-22 15:55:00,283.2,283.4,283.11,283.36,117185.24368231048,246.1477,246.3215,246.0694,246.2867,117185.2437
2021-12-23 09:30:00,282.24,283.51,281.56,283.51,34712.31949458484,245.3133,246.4171,244.7222,246.4171,34712.3195
2021-12-23 09:35:00,283.0,283.83,282.51,283.77,12700.81227436823,245.9738,246.6952,245.5479,246.6431,12700.8123
2021-12-23 09:40:00,283.65,284.52,283.49,284.29,19968.41155234657,246.5388,247.295,246.3997,247.0951,19968.4116
2021-12-23 09:45:00,284.15,284.2,283.38,283.38,8526.624548736463,246.9734,247.0168,246.3041,246.3041,8526.6245
2021-12-23 09:50:00,283.54,284.61,283.38,283.93,7791.064981949458,246.4432,247.3732,246.3041,246.7822,7791.065
2021-12-23 09:55:00,284.06,284.08,283.74,283.98,16064.981949458484,246.8952,246.9125,246.617,246.8256,16064.9819
2021-12-23 10:00:00,283.98,284.61,283.93,284.08,9550.992779783392,246.8256,247.3732,246.7822,246.9125,9550.9928
2021-12-23 10:05:00,283.98,284.22,283.47,283.83,8780.460288808665,246.8256,247.0342,246.3823,246.6952,8780.4603
2021-12-23 10:10:00,283.79,284.01,283.38,284.01,4632.220216606498,246.6605,246.8517,246.3041,246.8517,4632.2202
2021-12-23 10:15:00,283.78,284.25,283.66,284.19,2087.0938628158847,246.6518,247.0603,246.5475,247.0081,2087.0939
2021-12-23 10:20:00,284.4,284.72,284.13,284.71,7783.167870036102,247.1907,247.4688,246.956,247.4601,7783.1679
2021-12-23 10:25:00,284.91,284.96,284.47,284.57,6907.716606498195,247.6339,247.6774,247.2515,247.3384,6907.7166
2021-12-23 10:30:00,284.48,284.98,284.47,284.73,7335.288808664261,247.2602,247.6948,247.2515,247.4775,7335.2888
2021-12-23 10:35:00,284.69,285.08,284.61,284.73,7232.626353790614,247.4427,247.7817,247.3732,247.4775,7232.6264
2021-12-23 10:40:00,284.82,284.9,284.65,284.65,2070.1714801444045,247.5557,247.6252,247.408,247.408,2070.1715
2021-12-23 10:45:00,284.76,285.29,284.65,285.28,24617.55415162455,247.5036,247.9642,247.408,247.9555,24617.5542
2021-12-23 10:50:00,285.28,285.76,285.27,285.66,17574.45848375451,247.9555,248.3727,247.9468,248.2858,17574.4585
2021-12-23 10:55:00,285.7,285.85,285.27,285.34,3657.490974729242,248.3206,248.451,247.9468,248.0077,3657.491
2021-12-23 11:00:00,285.27,285.27,285.03,285.09,4228.339350180506,247.9468,247.9468,247.7382,247.7904,4228.3394
2021-12-23 11:05:00,285.07,285.53,285.07,285.4,9887.184115523463,247.773,248.1728,247.773,248.0598,9887.1841
2021-12-23 11:10:00,285.48,285.48,285.1,285.13,4355.821299638989,248.1294,248.1294,247.7991,247.8252,4355.8213
2021-12-23 11:15:00,285.05,285.1,284.85,284.89,4966.15523465704,247.7556,247.7991,247.5818,247.6166,4966.1552
2021-12-23 11:20:00,284.84,284.94,284.71,284.82,3735.333935018051,247.5731,247.66,247.4601,247.5557,3735.3339
2021-12-23 11:25:00,284.98,285.09,284.63,284.68,8018.953068592058,247.6948,247.7904,247.3906,247.434,8018.9531
2021-12-23 11:30:00,284.65,284.92,284.65,284.84,5533.619133574008,247.408,247.6426,247.408,247.5731,5533.6191
2021-12-23 11:35:00,284.81,285.15,284.74,285.05,6571.525270758123,247.547,247.8425,247.4862,247.7556,6571.5253
2021-12-23 11:40:00,285.07,285.07,284.73,284.87,3020.081227436823,247.773,247.773,247.4775,247.5992,3020.0812
2021-12-23 11:45:00,284.82,285.29,284.82,285.29,7143.501805054152,247.5557,247.9642,247.5557,247.9642,7143.5018
2021-12-23 11:50:00,285.51,285.57,285.31,285.48,6491.425992779784,248.1554,248.2076,247.9816,248.1294,6491.426
2021-12-23 11:55:00,285.59,285.59,285.23,285.23,4390.794223826715,248.225,248.225,247.9121,247.9121,4390.7942
2021-12-23 12:00:00,285.12,285.29,284.98,285.03,2991.877256317689,247.8165,247.9642,247.6948,247.7382,2991.8773
2021-12-23 12:05:00,285.1,285.21,284.61,284.63,3052.797833935018,247.7991,247.8947,247.3732,247.3906,3052.7978
2021-12-23 12:10:00,284.69,284.92,284.67,284.76,3207.35559566787,247.4427,247.6426,247.4253,247.5036,3207.3556
2021-12-23 12:15:00,284.69,284.79,284.59,284.79,4294.900722021661,247.4427,247.5296,247.3558,247.5296,4294.9007
2021-12-23 12:20:00,284.79,284.88,284.26,284.36,6358.303249097473,247.5296,247.6079,247.069,247.1559,6358.3032
2021-12-23 12:25:00,284.39,284.48,284.27,284.29,4334.386281588448,247.182,247.2602,247.0777,247.0951,4334.3863
2021-12-23 12:30:00,284.27,284.35,284.07,284.35,4299.413357400722,247.0777,247.1472,246.9038,247.1472,4299.4134
2021-12-23 12:35:00,284.48,284.71,284.28,284.71,3315.658844765343,247.2602,247.4601,247.0864,247.4601,3315.6588
2021-12-23 12:40:00,284.79,284.79,284.42,284.42,5522.337545126354,247.5296,247.5296,247.208,247.208,5522.3375
2021-12-23 12:45:00,284.37,284.55,284.37,284.55,2083.7093862815886,247.1646,247.321,247.1646,247.321,2083.7094
2021-12-23 12:50:00,284.44,284.53,284.3,284.37,3534.52166064982,247.2254,247.3037,247.1037,247.1646,3534.5217
2021-12-23 12:55:00,284.45,284.68,284.44,284.61,4782.265342960289,247.2341,247.434,247.2254,247.3732,4782.2653
2021-12-23 13:00:00,284.61,284.64,284.54,284.55,1917.870036101083,247.3732,247.3993,247.3123,247.321,1917.87
2021-12-23 13:05:00,284.57,284.65,284.4,284.4,4384.025270758123,247.3384,247.408,247.1907,247.1907,4384.0253
2021-12-23 13:10:00,284.45,284.56,284.25,284.34,5416.290613718412,247.2341,247.3297,247.0603,247.1385,5416.2906
2021-12-23 13:15:00,284.42,284.53,284.32,284.32,3131.768953068592,247.208,247.3037,247.1211,247.1211,3131.769
2021-12-23 13:20:00,284.26,284.28,284.08,284.28,1984.4314079422384,247.069,247.0864,246.9125,247.0864,1984.4314
2021-12-23 13:25:00,284.23,284.56,284.19,284.41,6827.617328519856,247.0429,247.3297,247.0081,247.1994,6827.6173
2021-12-23 13:30:00,284.4,284.44,284.33,284.39,2971.5703971119133,247.1907,247.2254,247.1298,247.182,2971.5704
2021-12-23 13:35:00,284.39,284.6,284.29,284.29,3976.759927797834,247.182,247.3645,247.0951,247.0951,3976.7599
2021-12-23 13:40:00,284.34,284.5,284.33,284.43,3224.2779783393503,247.1385,247.2776,247.1298,247.2167,3224.278
2021-12-23 13:45:00,284.41,284.57,284.37,284.57,3154.332129963899,247.1994,247.3384,247.1646,247.3384,3154.3321
2021-12-23 13:50:00,284.66,284.71,284.54,284.71,6013.086642599278,247.4166,247.4601,247.3123,247.4601,6013.0866
2021-12-23 13:55:00,284.83,284.93,284.79,284.93,4394.178700361011,247.5644,247.6513,247.5296,247.6513,4394.1787
2021-12-23 14:00:00,284.91,285.21,284.91,285.15,2440.207581227437,247.6339,247.8947,247.6339,247.8425,2440.2076
2021-12-23 14:05:00,285.14,285.24,285.08,285.08,3576.263537906137,247.8338,247.9208,247.7817,247.7817,3576.2635
2021-12-23 14:10:00,285.11,285.12,284.83,284.83,2268.7274368231047,247.8078,247.8165,247.5644,247.5644,2268.7274
2021-12-23 14:15:00,284.91,284.99,284.8,284.8,6641.471119133575,247.6339,247.7035,247.5383,247.5383,6641.4711
2021-12-23 14:20:00,284.75,284.96,284.74,284.81,3235.559566787004,247.4949,247.6774,247.4862,247.547,3235.5596
2021-12-23 14:25:00,284.74,284.77,284.53,284.7,5409.52166064982,247.4862,247.5123,247.3037,247.4514,5409.5217
2021-12-23 14:30:00,284.65,284.88,284.59,284.7,3971.1191335740073,247.408,247.6079,247.3558,247.4514,3971.1191
2021-12-23 14:35:00,284.8,284.98,284.78,284.98,3458.9350180505417,247.5383,247.6948,247.5209,247.6948,3458.935
2021-12-23 14:40:00,285.05,285.14,285.02,285.04,5297.83393501805,247.7556,247.8338,247.7295,247.7469,5297.8339
2021-12-23 14:45:00,285.05,285.15,285.03,285.1,3602.2111913357403,247.7556,247.8425,247.7382,247.7991,3602.2112
2021-12-23 14:50:00,285.12,285.46,285.12,285.33,4795.803249097473,247.8165,248.112,247.8165,247.999,4795.8032
2021-12-23 14:55:00,285.28,285.51,285.18,285.51,5599.052346570397,247.9555,248.1554,247.8686,248.1554,5599.0523
2021-12-23 15:00:00,285.5,285.54,285.1,285.15,6352.662454873646,248.1467,248.1815,247.7991,247.8425,6352.6625
2021-12-23 15:05:00,285.18,285.23,285.05,285.15,4490.072202166065,247.8686,247.9121,247.7556,247.8425,4490.0722
2021-12-23 15:10:00,285.2,285.45,285.17,285.45,6896.435018050542,247.886,248.1033,247.8599,248.1033,6896.435
2021-12-23 15:15:00,285.45,285.7,285.43,285.61,9308.438628158843,248.1033,248.3206,248.0859,248.2424,9308.4386
2021-12-23 15:20:00,285.63,285.67,285.41,285.42,4228.339350180506,248.2597,248.2945,248.0685,248.0772,4228.3394
2021-12-23 15:25:00,285.46,285.5,285.27,285.29,5525.72202166065,248.112,248.1467,247.9468,247.9642,5525.722
2021-12-23 15:30:00,285.3,285.37,285.0,285.0,9085.063176895308,247.9729,248.0338,247.7122,247.7122,9085.0632
2021-12-23 15:35:00,285.01,285.29,285.0,285.22,17972.69855595668,247.7209,247.9642,247.7122,247.9034,17972.6986
2021-12-23 15:40:00,285.27,285.59,285.2,285.54,11621.164259927798,247.9468,248.225,247.886,248.1815,11621.1643
2021-12-23 15:45:00,285.53,285.62,285.1,285.15,19505.86642599278,248.1728,248.251,247.7991,247.8425,19505.8664
2021-12-23 15:50:00,285.25,285.39,285.15,285.18,29650.270758122744,247.9295,248.0511,247.8425,247.8686,29650.2708
2021-12-23 15:55:00,285.21,285.29,284.29,284.35,98570.62274368232,247.8947,247.9642,247.0951,247.1472,98570.6227
2021-12-27 09:30:00,287.84,288.59,287.61,288.52,48042.64440433213,250.1806,250.8325,249.9807,250.7716,48042.6444
2021-12-27 09:35:00,288.56,288.91,287.94,287.96,5459.160649819495,250.8064,251.1106,250.2675,250.2849,5459.1606
2021-12-27 09:40:00,288.13,288.13,286.71,286.78,19230.59566787004,250.4327,250.4327,249.1984,249.2593,19230.5957
2021-12-27 09:45:00,286.74,286.81,286.17,286.23,9411.101083032492,249.2245,249.2854,248.7291,248.7812,9411.1011
2021-12-27 09:50:00,286.43,287.27,286.43,286.72,5530.234657039711,248.9551,249.6852,248.9551,249.2071,5530.2347
2021-12-27 09:55:00,286.57,287.91,286.57,287.87,5118.456678700361,249.0768,250.2414,249.0768,250.2067,5118.4567
2021-12-27 10:00:00,288.06,288.64,288.06,288.64,5010.1534296028885,250.3718,250.8759,250.3718,250.8759,5010.1534
2021-12-27 10:05:00,288.59,288.68,288.28,288.67,3806.4079422382674,250.8325,250.9107,250.563,250.902,3806.4079
2021-12-27 10:10:00,288.68,288.78,288.12,288.67,6911.101083032491,250.9107,250.9976,250.424,250.902,6911.1011
2021-12-27 10:15:00,288.68,288.72,287.69,287.69,6457.581227436824,250.9107,250.9455,250.0502,250.0502,6457.5812
2021-12-27 10:20:00,287.66,287.83,287.57,287.65,7624.097472924188,250.0241,250.1719,249.9459,250.0155,7624.0975
2021-12-27 10:25:00,287.79,288.27,287.57,288.27,20470.442238267147,250.1371,250.5543,249.9459,250.5543,20470.4422
2021-12-27 10:30:00,288.39,288.43,287.43,287.57,4226.083032490975,250.6586,250.6934,249.8242,249.9459,4226.083
2021-12-27 10:35:00,287.55,287.8,287.31,287.31,6459.837545126354,249.9285,250.1458,249.7199,249.7199,6459.8375
2021-12-27 10:40:00,287.4,287.67,287.3,287.59,3412.6805054151628,249.7982,250.0328,249.7112,249.9633,3412.6805
2021-12-27 10:45:00,287.55,287.74,287.2,287.65,6261.281588447654,249.9285,250.0937,249.6243,250.0155,6261.2816
2021-12-27 10:50:00,287.73,287.74,287.26,287.26,4981.949458483755,250.085,250.0937,249.6765,249.6765,4981.9495
2021-12-27 10:55:00,287.26,287.71,287.26,287.71,2973.8267148014443,249.6765,250.0676,249.6765,250.0676,2973.8267
2021-12-27 11:00:00,287.6,288.16,287.55,288.16,4184.341155234657,249.972,250.4587,249.9285,250.4587,4184.3412
2021-12-27 11:05:00,287.95,288.45,287.95,288.45,3671.0288808664254,250.2762,250.7108,250.2762,250.7108,3671.0289
2021-12-27 11:10:00,288.55,288.55,287.9,287.97,5773.916967509025,250.7977,250.7977,250.2327,250.2936,5773.917
2021-12-27 11:15:00,287.96,287.97,287.4,287.55,4397.563176895307,250.2849,250.2936,249.7982,249.9285,4397.5632
2021-12-27 11:20:00,287.67,287.74,287.59,287.64,5214.350180505416,250.0328,250.0937,249.9633,250.0068,5214.3502
2021-12-27 11:25:00,287.7,287.88,287.69,287.86,1543.321299638989,250.0589,250.2154,250.0502,250.198,1543.3213
2021-12-27 11:30:00,287.77,287.99,287.73,287.81,3559.341155234657,250.1198,250.311,250.085,250.1545,3559.3412
2021-12-27 11:35:00,287.79,288.11,287.76,288.06,2884.702166064982,250.1371,250.4153,250.1111,250.3718,2884.7022
2021-12-27 11:40:00,288.14,288.21,288.02,288.02,4637.861010830325,250.4413,250.5022,250.337,250.337,4637.861
2021-12-27 11:45:00,287.88,288.23,287.8,288.14,5341.832129963899,250.2154,250.5196,250.1458,250.4413,5341.8321
2021-12-27 11:50:00,288.16,288.39,288.05,288.39,3531.137184115524,250.4587,250.6586,250.3631,250.6586,3531.1372
2021-12-27 11:55:00,288.49,288.7,288.42,288.55,3152.075812274368,250.7456,250.9281,250.6847,250.7977,3152.0758
2021-12-27 12:00:00,288.61,288.87,288.6,288.63,4534.070397111914,250.8499,251.0758,250.8412,250.8672,4534.0704
2021-12-27 12:05:00,288.57,288.67,288.54,288.62,3879.738267148015,250.8151,250.902,250.789,250.8585,3879.7383
2021-12-27 12:10:00,288.67,288.71,288.55,288.55,1809.5667870036104,250.902,250.9368,250.7977,250.7977,1809.5668
2021-12-27 12:15:00,288.63,289.07,288.59,288.77,6567.012635379062,250.8672,251.2497,250.8325,250.9889,6567.0126
2021-12-27 12:20:00,288.86,288.86,288.67,288.78,3337.0938628158847,251.0671,251.0671,250.902,250.9976,3337.0939
2021-12-27 12:25:00,288.83,288.83,288.56,288.62,4282.490974729242,251.0411,251.0411,250.8064,250.8585,4282.491
2021-12-27 12:30:00,288.63,288.64,288.44,288.54,3449.909747292419,250.8672,250.8759,250.7021,250.789,3449.9097
2021-12-27 12:35:00,288.59,288.7,288.51,288.59,3871.841155234657,250.8325,250.9281,250.7629,250.8325,3871.8412
2021-12-27 12:40:00,288.66,288.73,288.42,288.49,7351.083032490975,250.8933,250.9542,250.6847,250.7456,7351.083
2021-12-27 12:45:00,288.47,288.57,288.41,288.49,3592.057761732852,250.7282,250.8151,250.676,250.7456,3592.0578
2021-12-27 12:50:00,288.53,288.59,288.16,288.16,6615.523465703971,250.7803,250.8325,250.4587,250.4587,6615.5235
2021-12-27 12:55:00,288.21,288.23,287.94,287.94,4148.240072202167,250.5022,250.5196,250.2675,250.2675,4148.2401
2021-12-27 13:00:00,287.92,287.99,287.75,287.96,7379.2870036101085,250.2501,250.311,250.1024,250.2849,7379.287
2021-12-27 13:05:00,288.0,288.0,287.91,287.98,1724.9548736462095,250.3197,250.3197,250.2414,250.3023,1724.9549
2021-12-27 13:10:00,287.99,288.02,287.93,288.02,1474.5036101083033,250.311,250.337,250.2588,250.337,1474.5036
2021-12-27 13:15:00,288.07,288.23,288.07,288.09,1475.6317689530686,250.3805,250.5196,250.3805,250.3979,1475.6318
2021-12-27 13:20:00,288.12,288.24,288.01,288.24,3482.626353790614,250.424,250.5283,250.3284,250.5283,3482.6264
2021-12-27 13:25:00,288.32,288.33,288.22,288.24,2124.323104693141,250.5978,250.6065,250.5109,250.5283,2124.3231
2021-12-27 13:30:00,288.25,288.42,288.25,288.34,2057.761732851985,250.537,250.6847,250.537,250.6152,2057.7617
2021-12-27 13:35:00,288.39,288.51,288.35,288.51,2181.859205776173,250.6586,250.7629,250.6239,250.7629,2181.8592
2021-12-27 13:40:00,288.43,288.48,288.38,288.39,2107.400722021661,250.6934,250.7369,250.6499,250.6586,2107.4007
2021-12-27 13:45:00,288.44,288.45,288.35,288.44,961.1913357400722,250.7021,250.7108,250.6239,250.7021,961.1913
2021-12-27 13:50:00,288.41,288.49,288.38,288.49,1550.0902527075814,250.676,250.7456,250.6499,250.7456,1550.0903
2021-12-27 13:55:00,288.44,288.67,288.44,288.63,2773.014440433213,250.7021,250.902,250.7021,250.8672,2773.0144
2021-12-27 14:00:00,288.67,288.76,288.67,288.72,3024.5938628158847,250.902,250.9802,250.902,250.9455,3024.5939
2021-12-27 14:05:00,288.78,289.06,288.74,289.06,6023.240072202167,250.9976,251.241,250.9628,251.241,6023.2401
2021-12-27 14:10:00,289.13,289.33,289.13,289.19,4051.218411552347,251.3018,251.4757,251.3018,251.354,4051.2184
2021-12-27 14:15:00,289.21,289.29,289.15,289.29,2918.5469314079423,251.3714,251.4409,251.3192,251.4409,2918.5469
2021-12-27 14:20:00,289.3,289.38,289.27,289.34,4821.750902527076,251.4496,251.5191,251.4235,251.4843,4821.7509
2021-12-27 14:25:00,289.36,289.43,289.33,289.41,4604.016245487364,251.5017,251.5626,251.4757,251.5452,4604.0162
2021-12-27 14:30:00,289.35,289.39,289.24,289.24,6553.474729241878,251.493,251.5278,251.3974,251.3974,6553.4747
2021-12-27 14:35:00,289.32,289.37,289.06,289.06,4338.898916967509,251.467,251.5104,251.241,251.241,4338.8989
2021-12-27 14:40:00,289.12,289.37,289.06,289.06,4364.846570397112,251.2931,251.5104,251.241,251.241,4364.8466
2021-12-27 14:45:00,288.88,289.02,288.87,288.99,1264.6660649819496,251.0845,251.2062,251.0758,251.1801,1264.6661
2021-12-27 14:50:00,288.94,289.1,288.87,289.1,1974.2779783393505,251.1367,251.2757,251.0758,251.2757,1974.278
2021-12-27 14:55:00,289.17,289.26,289.06,289.21,2863.2671480144404,251.3366,251.4148,251.241,251.3714,2863.2671
2021-12-27 15:00:00,289.16,289.35,289.16,289.32,5117.328519855596,251.3279,251.493,251.3279,251.467,5117.3285
2021-12-27 15:05:00,289.27,289.29,289.08,289.22,5523.465703971119,251.4235,251.4409,251.2584,251.38,5523.4657
2021-12-27 15:10:00,289.23,289.46,289.14,289.4,11885.153429602888,251.3887,251.5886,251.3105,251.5365,11885.1534
2021-12-27 15:15:00,289.36,289.54,289.26,289.52,10277.527075812275,251.5017,251.6582,251.4148,251.6408,10277.5271
2021-12-27 15:20:00,289.51,289.76,289.49,289.7,6650.496389891697,251.6321,251.8494,251.6147,251.7972,6650.4964
2021-12-27 15:25:00,289.72,289.76,289.55,289.74,7531.58844765343,251.8146,251.8494,251.6669,251.832,7531.5884
2021-12-27 15:30:00,289.76,289.97,289.76,289.88,12064.530685920578,251.8494,252.0319,251.8494,251.9537,12064.5307
2021-12-27 15:35:00,289.87,290.05,289.77,290.04,8464.575812274368,251.945,252.1015,251.8581,252.0928,8464.5758
2021-12-27 15:40:00,290.04,290.31,289.99,290.3,20811.146209386283,252.0928,252.3274,252.0493,252.3187,20811.1462
2021-12-27 15:45:00,290.31,290.4,290.15,290.37,17967.057761732853,252.3274,252.4057,252.1884,252.3796,17967.0578
2021-12-27 15:50:00,290.34,290.64,290.29,290.44,20908.1678700361,252.3535,252.6143,252.3101,252.4404,20908.1679
2021-12-27 15:55:00,290.47,290.53,290.15,290.24,87343.18592057763,252.4665,252.5187,252.1884,252.2666,87343.1859
2021-12-28 09:30:00,289.6,291.26,289.32,289.79,23612.364620938628,251.7103,253.1531,251.467,251.8755,23612.3646
2021-12-28 09:35:00,290.03,290.33,288.74,288.98,16864.846570397112,252.0841,252.3448,250.9628,251.1714,16864.8466
2021-12-28 09:40:00,288.56,289.3,288.32,289.17,10811.146209386285,250.8064,251.4496,250.5978,251.3366,10811.1462
2021-12-28 09:45:00,288.98,289.76,288.88,289.76,7427.797833935018,251.1714,251.8494,251.0845,251.8494,7427.7978
2021-12-28 09:50:00,289.76,290.0,289.44,289.6,5090.252707581228,251.8494,252.058,251.5713,251.7103,5090.2527
2021-12-28 09:55:00,289.49,289.56,289.13,289.23,5599.052346570397,251.6147,251.6756,251.3018,251.3887,5599.0523
2021-12-28 10:00:00,289.2,289.44,288.84,289.06,8478.113718411552,251.3627,251.5713,251.0498,251.241,8478.1137
2021-12-28 10:05:00,289.03,289.5,288.86,288.93,6782.490974729242,251.2149,251.6234,251.0671,251.128,6782.491
2021-12-28 10:10:00,288.95,289.18,288.87,289.11,21051.444043321306,251.1454,251.3453,251.0758,251.2844,21051.444
2021-12-28 10:15:00,289.1,289.29,288.77,288.83,3764.6660649819496,251.2757,251.4409,250.9889,251.0411,3764.6661
2021-12-28 10:20:00,288.68,288.68,288.21,288.39,3630.4151624548736,250.9107,250.9107,250.5022,250.6586,3630.4152
2021-12-28 10:25:00,288.43,288.71,288.09,288.66,4895.081227436824,250.6934,250.9368,250.3979,250.8933,4895.0812
2021-12-28 10:30:00,288.66,288.77,288.35,288.39,3953.068592057762,250.8933,250.9889,250.6239,250.6586,3953.0686
2021-12-28 10:35:00,288.29,288.78,288.29,288.78,3632.671480144405,250.5717,250.9976,250.5717,250.9976,3632.6715
2021-12-28 10:40:00,288.67,288.67,287.98,288.53,4060.2436823104695,250.902,250.902,250.3023,250.7803,4060.2437
2021-12-28 10:45:00,288.43,288.61,288.22,288.56,3514.214801444044,250.6934,250.8499,250.5109,250.8064,3514.2148
2021-12-28 10:50:00,288.45,288.64,288.28,288.57,5419.675090252707,250.7108,250.8759,250.563,250.8151,5419.6751
2021-12-28 10:55:00,288.64,288.76,288.64,288.65,1896.4350180505417,250.8759,250.9802,250.8759,250.8846,1896.435
2021-12-28 11:00:00,288.57,288.84,288.5,288.84,11175.541516245488,250.8151,251.0498,250.7542,251.0498,11175.5415
2021-12-28 11:05:00,288.82,288.82,288.62,288.73,1280.4602888086642,251.0324,251.0324,250.8585,250.9542,1280.4603
2021-12-28 11:10:00,288.79,289.05,288.63,288.64,4261.055956678701,251.0063,251.2323,250.8672,250.8759,4261.056
2021-12-28 11:15:00,288.67,289.26,288.58,289.26,4945.848375451264,250.902,251.4148,250.8238,251.4148,4945.8484
2021-12-28 11:20:00,289.27,289.6,289.14,289.27,6343.637184115523,251.4235,251.7103,251.3105,251.4235,6343.6372
2021-12-28 11:25:00,288.97,289.06,288.86,288.92,1543.321299638989,251.1628,251.241,251.0671,251.1193,1543.3213
2021-12-28 11:30:00,288.76,288.76,288.46,288.52,3898.916967509025,250.9802,250.9802,250.7195,250.7716,3898.917
2021-12-28 11:35:00,288.41,288.59,288.39,288.43,3790.613718411552,250.676,250.8325,250.6586,250.6934,3790.6137
2021-12-28 11:40:00,288.42,288.51,287.54,287.69,5332.806859205776,250.6847,250.7629,249.9198,250.0502,5332.8069
2021-12-28 11:45:00,287.65,287.74,287.53,287.65,3071.976534296029,250.0155,250.0937,249.9112,250.0155,3071.9765
2021-12-28 11:50:00,287.46,287.55,287.18,287.18,4675.090252707581,249.8503,249.9285,249.6069,249.6069,4675.0903
2021-12-28 11:55:00,287.17,287.29,286.93,286.93,5762.635379061372,249.5983,249.7026,249.3897,249.3897,5762.6354
2021-12-28 12:00:00,286.94,287.4,286.92,287.35,6551.218411552347,249.3983,249.7982,249.381,249.7547,6551.2184
2021-12-28 12:05:00,287.29,287.29,286.87,286.94,4017.3736462093866,249.7026,249.7026,249.3375,249.3983,4017.3736
2021-12-28 12:10:00,286.9,287.22,286.89,287.17,4615.297833935018,249.3636,249.6417,249.3549,249.5983,4615.2978
2021-12-28 12:15:00,287.15,287.17,286.98,286.98,2941.110108303249,249.5809,249.5983,249.4331,249.4331,2941.1101
2021-12-28 12:20:00,286.89,287.06,286.87,286.97,6895.306859205776,249.3549,249.5026,249.3375,249.4244,6895.3069
2021-12-28 12:25:00,286.89,287.26,286.73,286.73,16180.054151624548,249.3549,249.6765,249.2158,249.2158,16180.0542
2021-12-28 12:30:00,286.68,286.95,286.38,286.38,3658.6191335740073,249.1724,249.407,248.9116,248.9116,3658.6191
2021-12-28 12:35:00,286.38,286.82,286.38,286.82,4131.317689530686,248.9116,249.294,248.9116,249.294,4131.3177
2021-12-28 12:40:00,286.79,287.0,286.79,286.89,2823.7815884476536,249.268,249.4505,249.268,249.3549,2823.7816
2021-12-28 12:45:00,286.89,287.04,286.82,286.92,3105.8212996389893,249.3549,249.4853,249.294,249.381,3105.8213
2021-12-28 12:50:00,286.84,287.06,286.83,287.0,2096.119133574008,249.3114,249.5026,249.3027,249.4505,2096.1191
2021-12-28 12:55:00,287.08,287.13,286.95,286.95,1291.7418772563178,249.52,249.5635,249.407,249.407,1291.7419
2021-12-28 13:00:00,287.0,287.2,286.76,287.2,4048.962093862816,249.4505,249.6243,249.2419,249.6243,4048.9621
2021-12-28 13:05:00,287.16,287.2,286.92,287.18,4365.974729241877,249.5896,249.6243,249.381,249.6069,4365.9747
2021-12-28 13:10:00,287.18,287.18,286.92,287.03,4218.185920577617,249.6069,249.6069,249.381,249.4766,4218.1859
2021-12-28 13:15:00,287.25,287.26,286.97,286.97,1608.7545126353791,249.6678,249.6765,249.4244,249.4244,1608.7545
2021-12-28 13:20:00,287.02,287.02,286.56,286.63,2613.9440433213,249.4679,249.4679,249.0681,249.1289,2613.944
2021-12-28 13:25:00,286.7,286.79,286.59,286.75,3549.187725631769,249.1897,249.268,249.0941,249.2332,3549.1877
2021-12-28 13:30:00,286.65,286.75,286.65,286.74,1841.15523465704,249.1463,249.2332,249.1463,249.2245,1841.1552
2021-12-28 13:35:00,286.7,286.75,286.64,286.75,1852.4368231046933,249.1897,249.2332,249.1376,249.2332,1852.4368
2021-12-28 13:40:00,286.8,286.8,286.64,286.69,1947.202166064982,249.2767,249.2767,249.1376,249.1811,1947.2022
2021-12-28 13:45:00,286.56,286.75,286.47,286.74,4132.445848375452,249.0681,249.2332,248.9898,249.2245,4132.4458
2021-12-28 13:50:00,286.71,286.75,286.62,286.68,2532.7166064981952,249.1984,249.2332,249.1202,249.1724,2532.7166
2021-12-28 13:55:00,286.64,286.7,286.48,286.6,6500.451263537906,249.1376,249.1897,248.9985,249.1028,6500.4513
2021-12-28 14:00:00,286.59,286.62,286.07,286.09,3814.305054151625,249.0941,249.1202,248.6422,248.6596,3814.3051
2021-12-28 14:05:00,286.15,286.25,286.04,286.13,2558.664259927798,248.7117,248.7986,248.6161,248.6943,2558.6643
2021-12-28 14:10:00,286.04,286.04,285.9,286.01,6186.823104693141,248.6161,248.6161,248.4944,248.59,6186.8231
2021-12-28 14:15:00,286.05,286.35,286.05,286.31,4108.754512635379,248.6248,248.8855,248.6248,248.8508,4108.7545
2021-12-28 14:20:00,286.37,286.64,286.36,286.43,2040.8393501805056,248.9029,249.1376,248.8942,248.9551,2040.8394
2021-12-28 14:25:00,286.34,286.54,286.34,286.47,7894.85559566787,248.8768,249.0507,248.8768,248.9898,7894.8556
2021-12-28 14:30:00,286.49,286.59,286.49,286.57,2615.072202166065,249.0072,249.0941,249.0072,249.0768,2615.0722
2021-12-28 14:35:00,286.5,286.52,286.3,286.35,4548.736462093863,249.0159,249.0333,248.8421,248.8855,4548.7365
2021-12-28 14:40:00,286.32,286.46,286.27,286.35,9892.824909747293,248.8595,248.9811,248.816,248.8855,9892.8249
2021-12-28 14:45:00,286.34,286.48,286.11,286.34,4082.806859205776,248.8768,248.9985,248.6769,248.8768,4082.8069
2021-12-28 14:50:00,286.21,286.49,286.19,286.47,6007.445848375452,248.7639,249.0072,248.7465,248.9898,6007.4458
2021-12-28 14:55:00,286.47,286.49,286.34,286.43,3572.879061371841,248.9898,249.0072,248.8768,248.9551,3572.8791
2021-12-28 15:00:00,286.43,286.61,286.34,286.46,7591.380866425993,248.9551,249.1115,248.8768,248.9811,7591.3809
2021-12-28 15:05:00,286.46,286.52,286.37,286.4,6844.539711191336,248.9811,249.0333,248.9029,248.929,6844.5397
2021-12-28 15:10:00,286.4,286.4,286.25,286.4,5726.534296028881,248.929,248.929,248.7986,248.929,5726.5343
2021-12-28 15:15:00,286.38,286.49,286.2,286.32,7643.276173285199,248.9116,249.0072,248.7552,248.8595,7643.2762
2021-12-28 15:20:00,286.33,286.38,286.18,286.19,6728.339350180506,248.8682,248.9116,248.7378,248.7465,6728.3394
2021-12-28 15:25:00,286.17,286.35,286.17,286.22,8813.17689530686,248.7291,248.8855,248.7291,248.7725,8813.1769
2021-12-28 15:30:00,286.18,286.32,285.97,286.23,7712.093862815885,248.7378,248.8595,248.5553,248.7812,7712.0939
2021-12-28 15:35:00,286.19,286.44,286.05,286.31,8259.250902527076,248.7465,248.9638,248.6248,248.8508,8259.2509
2021-12-28 15:40:00,286.25,286.88,286.2,286.85,10032.716606498196,248.7986,249.3462,248.7552,249.3201,10032.7166
2021-12-28 15:45:00,286.88,286.93,286.62,286.8,10315.884476534296,249.3462,249.3897,249.1202,249.2767,10315.8845
2021-12-28 15:50:00,286.71,286.74,286.36,286.53,26234.205776173287,249.1984,249.2245,248.8942,249.042,26234.2058
2021-12-28 15:55:00,286.5,286.71,286.34,286.71,95001.12815884476,249.0159,249.1984,248.8768,249.1984,95001.1282
2021-12-29 09:30:00,288.45,288.99,286.39,286.64,42910.64981949459,250.872,251.3417,249.0804,249.2978,42910.6498
2021-12-29 09:35:00,286.56,288.28,286.35,287.91,19111.01083032491,249.2282,250.7241,249.0456,250.4023,19111.0108
2021-12-29 09:40:00,287.91,288.2,286.86,287.03,9000.451263537907,250.4023,250.6546,249.4891,249.637,9000.4513
2021-12-29 09:45:00,287.81,289.06,287.71,288.73,7656.814079422383,250.3154,251.4025,250.2284,251.1155,7656.8141
2021-12-29 09:50:00,288.72,289.24,287.62,287.73,6667.418772563177,251.1068,251.5591,250.1501,250.2458,6667.4188
2021-12-29 09:55:00,287.49,288.26,286.84,287.84,8775.947653429603,250.0371,250.7068,249.4717,250.3415,8775.9477
2021-12-29 10:00:00,287.65,287.9,286.8,286.94,3020.081227436823,250.1762,250.3937,249.437,249.5587,3020.0812
2021-12-29 10:05:00,286.99,288.27,286.99,287.8,5267.373646209387,249.6022,250.7155,249.6022,250.3067,5267.3736
2021-12-29 10:10:00,287.6,287.81,286.55,286.55,12080.324909747293,250.1327,250.3154,249.2195,249.2195,12080.3249
2021-12-29 10:15:00,286.51,287.58,286.32,287.58,5976.985559566787,249.1847,250.1153,249.0195,250.1153,5976.9856
2021-12-29 10:20:00,287.84,287.84,287.09,287.13,7434.56678700361,250.3415,250.3415,249.6892,249.724,7434.5668
2021-12-29 10:25:00,286.81,287.42,286.65,287.22,8095.667870036102,249.4457,249.9762,249.3065,249.8022,8095.6679
2021-12-29 10:30:00,287.06,288.17,286.76,288.17,34707.806859205775,249.6631,250.6285,249.4022,250.6285,34707.8069
2021-12-29 10:35:00,288.49,288.51,287.7,288.0,7824.909747292419,250.9068,250.9242,250.2197,250.4806,7824.9097
2021-12-29 10:40:00,287.72,288.44,287.72,288.23,6193.5920577617335,250.2371,250.8633,250.2371,250.6807,6193.5921
2021-12-29 10:45:00,288.38,288.38,287.55,287.94,8610.108303249097,250.8111,250.8111,250.0892,250.4284,8610.1083
2021-12-29 10:50:00,287.63,287.74,287.51,287.64,4839.801444043322,250.1588,250.2545,250.0545,250.1675,4839.8014
2021-12-29 10:55:00,287.63,288.21,287.62,287.88,12259.702166064984,250.1588,250.6633,250.1501,250.3763,12259.7022
2021-12-29 11:00:00,287.84,287.91,287.69,287.69,5055.279783393502,250.3415,250.4023,250.211,250.211,5055.2798
2021-12-29 11:05:00,287.7,287.76,287.39,287.39,4497.969314079423,250.2197,250.2719,249.9501,249.9501,4497.9693
2021-12-29 11:10:00,287.39,287.56,287.26,287.26,5390.342960288809,249.9501,250.0979,249.837,249.837,5390.343
2021-12-29 11:15:00,287.32,287.38,287.03,287.37,5858.528880866426,249.8892,249.9414,249.637,249.9327,5858.5289
2021-12-29 11:20:00,287.48,287.66,287.3,287.44,3481.4981949458484,250.0284,250.1849,249.8718,249.9936,3481.4982
2021-12-29 11:25:00,287.3,287.5,287.06,287.5,5477.21119133574,249.8718,250.0458,249.6631,250.0458,5477.2112
2021-12-29 11:30:00,287.42,287.9,287.24,287.9,5877.707581227437,249.9762,250.3937,249.8196,250.3937,5877.7076
2021-12-29 11:35:00,287.99,287.99,287.73,287.88,1343.6371841155235,250.4719,250.4719,250.2458,250.3763,1343.6372
2021-12-29 11:40:00,287.72,288.09,287.63,288.09,4527.301444043322,250.2371,250.5589,250.1588,250.5589,4527.3014
2021-12-29 11:45:00,288.06,288.51,288.01,288.34,2858.75451263538,250.5328,250.9242,250.4893,250.7763,2858.7545
2021-12-29 11:50:00,288.34,288.43,288.13,288.2,7194.268953068592,250.7763,250.8546,250.5937,250.6546,7194.269
2021-12-29 11:55:00,288.02,288.26,287.83,287.97,5681.407942238267,250.498,250.7068,250.3328,250.4545,5681.4079
2021-12-29 12:00:00,287.71,287.86,287.42,287.64,2836.191335740072,250.2284,250.3589,249.9762,250.1675,2836.1913
2021-12-29 12:05:00,287.57,287.76,287.26,287.26,9307.31046931408,250.1066,250.2719,249.837,249.837,9307.3105
2021-12-29 12:10:00,287.43,287.59,287.11,287.59,7783.167870036102,249.9849,250.124,249.7066,250.124,7783.1679
2021-12-29 12:15:00,287.59,287.63,287.28,287.45,5402.752707581228,250.124,250.1588,249.8544,250.0023,5402.7527
2021-12-29 12:20:00,287.37,287.77,287.26,287.72,35415.16245487365,249.9327,250.2806,249.837,250.2371,35415.1625
2021-12-29 12:25:00,287.77,287.81,287.25,287.25,31020.98375451264,250.2806,250.3154,249.8283,249.8283,31020.9838
2021-12-29 12:30:00,287.15,287.27,287.0,287.03,6987.815884476535,249.7414,249.8457,249.6109,249.637,6987.8159
2021-12-29 12:35:00,287.04,287.34,286.79,287.34,3751.1281588447655,249.6457,249.9066,249.4283,249.9066,3751.1282
2021-12-29 12:40:00,287.26,287.32,286.93,287.12,4714.575812274368,249.837,249.8892,249.55,249.7153,4714.5758
2021-12-29 12:45:00,287.23,287.23,287.0,287.18,5161.326714801444,249.8109,249.8109,249.6109,249.7675,5161.3267
2021-12-29 12:50:00,287.26,287.29,287.1,287.19,3042.64440433213,249.837,249.8631,249.6979,249.7761,3042.6444
2021-12-29 12:55:00,287.2,287.27,287.1,287.2,4777.752707581228,249.7848,249.8457,249.6979,249.7848,4777.7527
2021-12-29 13:00:00,287.07,287.49,287.0,287.49,8059.56678700361,249.6718,250.0371,249.6109,250.0371,8059.5668
2021-12-29 13:05:00,287.42,287.48,287.24,287.29,4201.263537906138,249.9762,250.0284,249.8196,249.8631,4201.2635
2021-12-29 13:10:00,287.21,287.51,287.21,287.49,4890.568592057762,249.7935,250.0545,249.7935,250.0371,4890.5686
2021-12-29 13:15:00,287.52,287.53,287.33,287.42,2157.039711191336,250.0632,250.0719,249.8979,249.9762,2157.0397
2021-12-29 13:20:00,287.32,287.58,287.32,287.58,3685.694945848376,249.8892,250.1153,249.8892,250.1153,3685.6949
2021-12-29 13:25:00,287.68,287.68,287.36,287.41,2575.586642599278,250.2023,250.2023,249.924,249.9675,2575.5866
2021-12-29 13:30:00,287.47,287.62,287.42,287.61,2622.9693140794225,250.0197,250.1501,249.9762,250.1414,2622.9693
2021-12-29 13:35:00,287.67,287.73,287.36,287.58,7025.045126353791,250.1936,250.2458,249.924,250.1153,7025.0451
2021-12-29 13:40:00,287.57,287.57,287.31,287.31,2873.4205776173285,250.1066,250.1066,249.8805,249.8805,2873.4206
2021-12-29 13:45:00,287.31,287.52,287.31,287.45,4263.312274368232,249.8805,250.0632,249.8805,250.0023,4263.3123
2021-12-29 13:50:00,287.5,287.64,287.42,287.64,2476.308664259928,250.0458,250.1675,249.9762,250.1675,2476.3087
2021-12-29 13:55:00,287.58,287.59,287.42,287.49,5288.808664259928,250.1153,250.124,249.9762,250.0371,5288.8087
2021-12-29 14:00:00,287.39,287.93,287.33,287.92,5411.777978339351,249.9501,250.4197,249.8979,250.411,5411.778
2021-12-29 14:05:00,288.01,288.27,287.94,288.25,1917.870036101083,250.4893,250.7155,250.4284,250.6981,1917.87
2021-12-29 14:10:00,288.16,288.28,288.01,288.28,4872.5180505415165,250.6198,250.7241,250.4893,250.7241,4872.5181
2021-12-29 14:15:00,288.19,288.37,288.13,288.36,6482.400722021661,250.6459,250.8024,250.5937,250.7937,6482.4007
2021-12-29 14:20:00,288.36,288.47,288.32,288.43,2179.6028880866425,250.7937,250.8894,250.7589,250.8546,2179.6029
2021-12-29 14:25:00,288.36,288.39,288.24,288.3,6731.723826714801,250.7937,250.8198,250.6894,250.7415,6731.7238
2021-12-29 14:30:00,288.36,288.56,288.36,288.5,3442.012635379061,250.7937,250.9677,250.7937,250.9155,3442.0126
2021-12-29 14:35:00,288.55,288.85,288.53,288.85,6240.974729241878,250.959,251.2199,250.9416,251.2199,6240.9747
2021-12-29 14:40:00,288.75,288.85,288.65,288.82,4370.487364620939,251.1329,251.2199,251.0459,251.1938,4370.4874
2021-12-29 14:45:00,288.8,288.9,288.73,288.9,3480.370036101084,251.1764,251.2634,251.1155,251.2634,3480.37
2021-12-29 14:50:00,288.97,289.07,288.89,289.02,4613.041516245487,251.3243,251.4112,251.2547,251.3677,4613.0415
2021-12-29 14:55:00,289.06,289.21,289.05,289.13,8307.761732851986,251.4025,251.533,251.3938,251.4634,8307.7617
2021-12-29 15:00:00,289.13,289.21,289.04,289.21,5081.227436823105,251.4634,251.533,251.3851,251.533,5081.2274
2021-12-29 15:05:00,289.31,289.4,289.25,289.35,2532.7166064981952,251.62,251.6982,251.5678,251.6548,2532.7166
2021-12-29 15:10:00,289.31,289.59,289.31,289.59,5013.537906137184,251.62,251.8635,251.62,251.8635,5013.5379
2021-12-29 15:15:00,289.6,289.7,289.4,289.5,6446.29963898917,251.8722,251.9592,251.6982,251.7852,6446.2996
2021-12-29 15:20:00,289.57,289.6,289.47,289.51,4625.451263537906,251.8461,251.8722,251.7591,251.7939,4625.4513
2021-12-29 15:25:00,289.5,289.77,289.49,289.57,10370.036101083031,251.7852,252.02,251.7765,251.8461,10370.0361
2021-12-29 15:30:00,289.57,289.72,289.46,289.71,9486.68772563177,251.8461,251.9766,251.7504,251.9679,9486.6877
2021-12-29 15:35:00,289.73,289.83,289.6,289.65,7773.014440433213,251.9852,252.0722,251.8722,251.9157,7773.0144
2021-12-29 15:40:00,289.72,290.04,289.72,290.04,16446.29963898917,251.9766,252.2549,251.9766,252.2549,16446.2996
2021-12-29 15:45:00,290.02,290.4,290.02,290.4,14473.149819494583,252.2375,252.568,252.2375,252.568,14473.1498
2021-12-29 15:50:00,290.44,290.45,289.68,289.68,26226.30866425993,252.6028,252.6114,251.9418,251.9418,26226.3087
2021-12-29 15:55:00,289.66,289.73,289.25,289.39,84381.76895306859,251.9244,251.9852,251.5678,251.6895,84381.769
2021-12-30 09:30:00,290.07,291.94,289.49,290.88,24346.796028880868,252.281,253.9073,251.7765,252.9854,24346.796
2021-12-30 09:35:00,290.92,291.71,290.38,291.21,6336.868231046931,253.0202,253.7073,252.5506,253.2724,6336.8682
2021-12-30 09:40:00,291.11,291.17,289.4,290.35,11106.723826714802,253.1855,253.2377,251.6982,252.5245,11106.7238
2021-12-30 09:45:00,290.74,291.23,290.74,291.01,5682.536101083033,252.8637,253.2898,252.8637,253.0985,5682.5361
2021-12-30 09:50:00,290.86,290.86,289.68,289.84,5058.664259927798,252.968,252.968,251.9418,252.0809,5058.6643
2021-12-30 09:55:00,290.11,290.32,289.84,290.23,4902.97833935018,252.3157,252.4984,252.0809,252.4201,4902.9783
2021-12-30 10:00:00,290.25,290.41,289.92,290.14,22192.012635379066,252.4375,252.5767,252.1505,252.3418,22192.0126
2021-12-30 10:05:00,290.25,290.32,289.99,290.32,5263.98916967509,252.4375,252.4984,252.2114,252.4984,5263.9892
2021-12-30 10:10:00,290.33,290.48,290.13,290.3,6060.469314079423,252.5071,252.6375,252.3331,252.481,6060.4693
2021-12-30 10:15:00,290.48,290.57,290.0,290.36,9560.018050541516,252.6375,252.7158,252.2201,252.5332,9560.0181
2021-12-30 10:20:00,290.45,290.8,289.87,289.98,4183.212996389892,252.6114,252.9159,252.107,252.2027,4183.213
2021-12-30 10:25:00,289.99,290.67,289.99,290.62,10416.290613718413,252.2114,252.8028,252.2114,252.7593,10416.2906
2021-12-30 10:30:00,290.53,290.53,290.24,290.52,3103.564981949459,252.681,252.681,252.4288,252.6723,3103.565
2021-12-30 10:35:00,290.54,291.0,290.43,290.77,3181.4079422382674,252.6897,253.0898,252.5941,252.8898,3181.4079
2021-12-30 10:40:00,290.95,291.07,290.75,290.75,2349.9548736462093,253.0463,253.1507,252.8724,252.8724,2349.9549
2021-12-30 10:45:00,290.85,291.06,290.61,291.06,3528.8808664259927,252.9593,253.142,252.7506,253.142,3528.8809
2021-12-30 10:50:00,290.94,290.94,290.42,290.42,3212.9963898916967,253.0376,253.0376,252.5854,252.5854,3212.9964
2021-12-30 10:55:00,290.52,290.6,290.38,290.46,3759.025270758123,252.6723,252.7419,252.5506,252.6201,3759.0253
2021-12-30 11:00:00,290.51,290.78,290.38,290.76,4359.205776173285,252.6636,252.8985,252.5506,252.8811,4359.2058
2021-12-30 11:05:00,290.68,290.72,290.3,290.3,2594.7653429602888,252.8115,252.8463,252.481,252.481,2594.7653
2021-12-30 11:10:00,290.35,290.64,290.35,290.52,4004.963898916968,252.5245,252.7767,252.5245,252.6723,4004.9639
2021-12-30 11:15:00,290.54,290.62,290.43,290.54,3416.064981949459,252.6897,252.7593,252.5941,252.6897,3416.065
2021-12-30 11:20:00,290.61,290.63,290.41,290.55,3495.0361010830325,252.7506,252.768,252.5767,252.6984,3495.0361
2021-12-30 11:25:00,290.63,290.65,290.44,290.52,6693.36642599278,252.768,252.7854,252.6028,252.6723,6693.3664
2021-12-30 11:30:00,290.54,290.85,290.38,290.74,4482.175090252707,252.6897,252.9593,252.5506,252.8637,4482.1751
2021-12-30 11:35:00,290.73,291.35,290.65,291.32,11929.151624548736,252.855,253.3942,252.7854,253.3681,11929.1516
2021-12-30 11:40:00,291.35,291.79,291.18,291.24,19085.063176895303,253.3942,253.7769,253.2463,253.2985,19085.0632
2021-12-30 11:45:00,291.3,291.33,290.85,290.91,3271.6606498194947,253.3507,253.3768,252.9593,253.0115,3271.6606
2021-12-30 11:50:00,291.01,291.28,290.99,291.2,3328.0685920577616,253.0985,253.3333,253.0811,253.2637,3328.0686
2021-12-30 11:55:00,291.08,291.4,291.06,291.33,5478.339350180506,253.1594,253.4377,253.142,253.3768,5478.3394
2021-12-30 12:00:00,291.33,291.45,291.06,291.2,4007.2202166064985,253.3768,253.4812,253.142,253.2637,4007.2202
2021-12-30 12:05:00,291.13,291.13,290.92,290.98,7708.709386281589,253.2029,253.2029,253.0202,253.0724,7708.7094
2021-12-30 12:10:00,290.96,291.04,290.54,290.78,6037.906137184115,253.055,253.1246,252.6897,252.8985,6037.9061
2021-12-30 12:15:00,290.79,291.01,290.75,290.94,8146.435018050542,252.9072,253.0985,252.8724,253.0376,8146.435
2021-12-30 12:20:00,291.01,291.14,291.0,291.11,3009.927797833935,253.0985,253.2116,253.0898,253.1855,3009.9278
2021-12-30 12:25:00,291.11,291.32,291.04,291.32,1781.3628158844765,253.1855,253.3681,253.1246,253.3681,1781.3628
2021-12-30 12:30:00,291.32,291.63,291.18,291.6,5921.705776173286,253.3681,253.6377,253.2463,253.6116,5921.7058
2021-12-30 12:35:00,291.63,291.78,291.52,291.78,1418.095667870036,253.6377,253.7682,253.5421,253.7682,1418.0957
2021-12-30 12:40:00,291.79,291.99,291.73,291.83,3672.157039711192,253.7769,253.9508,253.7247,253.8117,3672.157
2021-12-30 12:45:00,291.78,291.78,291.63,291.63,1345.8935018050545,253.7682,253.7682,253.6377,253.6377,1345.8935
2021-12-30 12:50:00,291.52,291.67,291.48,291.48,2099.503610108304,253.5421,253.6725,253.5073,253.5073,2099.5036
2021-12-30 12:55:00,291.65,291.74,291.55,291.55,1810.694945848376,253.6551,253.7334,253.5681,253.5681,1810.6949
2021-12-30 13:00:00,291.55,291.63,291.47,291.54,4315.207581227437,253.5681,253.6377,253.4986,253.5594,4315.2076
2021-12-30 13:05:00,291.52,291.61,291.47,291.49,1085.28880866426,253.5421,253.6203,253.4986,253.516,1085.2888
2021-12-30 13:10:00,291.44,291.64,291.44,291.64,1387.635379061372,253.4725,253.6464,253.4725,253.6464,1387.6354
2021-12-30 13:15:00,291.56,291.72,291.55,291.72,1860.3339350180504,253.5768,253.716,253.5681,253.716,1860.3339
2021-12-30 13:20:00,291.68,291.8,291.66,291.77,1216.1552346570395,253.6812,253.7856,253.6638,253.7595,1216.1552
2021-12-30 13:25:00,291.77,291.88,291.68,291.86,4166.290613718412,253.7595,253.8552,253.6812,253.8378,4166.2906
2021-12-30 13:30:00,291.87,292.02,291.81,291.91,5617.102888086642,253.8465,253.9769,253.7943,253.8812,5617.1029
2021-12-30 13:35:00,292.0,292.01,291.77,291.82,3724.052346570397,253.9595,253.9682,253.7595,253.803,3724.0523
2021-12-30 13:40:00,291.85,292.03,291.73,292.03,2763.98916967509,253.8291,253.9856,253.7247,253.9856,2763.9892
2021-12-30 13:45:00,291.99,292.09,291.85,292.06,11002.93321299639,253.9508,254.0378,253.8291,254.0117,11002.9332
2021-12-30 13:50:00,292.11,292.25,292.11,292.18,3023.465703971119,254.0552,254.177,254.0552,254.1161,3023.4657
2021-12-30 13:55:00,292.12,292.17,292.02,292.09,4367.102888086642,254.0639,254.1074,253.9769,254.0378,4367.1029
2021-12-30 14:00:00,292.09,292.2,291.98,292.2,7723.375451263538,254.0378,254.1335,253.9421,254.1335,7723.3755
2021-12-30 14:05:00,292.25,292.33,292.17,292.25,13581.904332129963,254.177,254.2465,254.1074,254.177,13581.9043
2021-12-30 14:10:00,292.27,292.35,292.14,292.15,4129.061371841155,254.1943,254.2639,254.0813,254.09,4129.0614
2021-12-30 14:15:00,292.22,292.31,292.01,292.01,6379.738267148015,254.1509,254.2291,253.9682,253.9682,6379.7383
2021-12-30 14:20:00,292.02,292.04,291.61,291.61,8911.326714801444,253.9769,253.9943,253.6203,253.6203,8911.3267
2021-12-30 14:25:00,291.61,291.84,291.59,291.71,5709.611913357401,253.6203,253.8204,253.6029,253.7073,5709.6119
2021-12-30 14:30:00,291.64,291.79,291.57,291.65,5336.191335740073,253.6464,253.7769,253.5855,253.6551,5336.1913
2021-12-30 14:35:00,291.65,291.95,291.65,291.93,4839.801444043322,253.6551,253.916,253.6551,253.8986,4839.8014
2021-12-30 14:40:00,291.86,292.25,291.86,292.24,3755.640794223827,253.8378,254.177,253.8378,254.1683,3755.6408
2021-12-30 14:45:00,292.22,292.3,292.17,292.27,4013.9891696750906,254.1509,254.2204,254.1074,254.1943,4013.9892
2021-12-30 14:50:00,292.33,292.37,292.25,292.3,3434.115523465704,254.2465,254.2813,254.177,254.2204,3434.1155
2021-12-30 14:55:00,292.25,292.89,292.25,292.74,15397.1119133574,254.177,254.7336,254.177,254.6031,15397.1119
2021-12-30 15:00:00,292.88,292.88,292.34,292.51,7701.940433212997,254.7249,254.7249,254.2552,254.4031,7701.9404
2021-12-30 15:05:00,292.46,292.49,292.18,292.33,4764.214801444044,254.3596,254.3857,254.1161,254.2465,4764.2148
2021-12-30 15:10:00,292.39,292.53,292.26,292.48,6229.693140794224,254.2987,254.4205,254.1857,254.377,6229.6931
2021-12-30 15:15:00,292.46,292.92,292.46,292.79,15215.47833935018,254.3596,254.7597,254.3596,254.6466,15215.4783
2021-12-30 15:20:00,292.85,292.92,292.33,292.33,8652.97833935018,254.6988,254.7597,254.2465,254.2465,8652.9783
2021-12-30 15:25:00,292.42,292.5,292.22,292.26,6650.496389891697,254.3248,254.3944,254.1509,254.1857,6650.4964
2021-12-30 15:30:00,292.21,292.51,292.03,292.06,18518.727436823105,254.1422,254.4031,253.9856,254.0117,18518.7274
2021-12-30 15:35:00,292.08,292.7,292.08,292.55,12061.146209386285,254.0291,254.5683,254.0291,254.4379,12061.1462
2021-12-30 15:40:00,292.42,292.49,292.12,292.23,7982.851985559567,254.3248,254.3857,254.0639,254.1596,7982.852
2021-12-30 15:45:00,292.18,292.25,291.93,292.07,13972.247292418771,254.1161,254.177,253.8986,254.0204,13972.2473
2021-12-30 15:50:00,292.07,292.11,291.37,291.63,22340.92960288809,254.0204,254.0552,253.4116,253.6377,22340.9296
2021-12-30 15:55:00,291.63,291.71,290.85,291.23,98458.93501805054,253.6377,253.7073,252.9593,253.2898,98458.935
2021-12-31 09:30:00,290.97,290.97,290.2,290.56,20797.608303249097,253.0637,253.0637,252.394,252.7071,20797.6083
2021-12-31 09:35:00,290.57,291.98,290.57,291.73,5283.167870036102,252.7158,253.9421,252.7158,253.7247,5283.1679
2021-12-31 09:40:00,291.72,292.25,291.66,291.8,1994.5848375451264,253.716,254.177,253.6638,253.7856,1994.5848
2021-12-31 09:45:00,291.79,292.2,291.69,292.18,5195.171480144404,253.7769,254.1335,253.6899,254.1161,5195.1715
2021-12-31 09:50:00,292.37,292.64,292.2,292.37,7703.068592057762,254.2813,254.5161,254.1335,254.2813,7703.0686
2021-12-31 09:55:00,292.5,292.7,292.43,292.43,4713.447653429603,254.3944,254.5683,254.3335,254.3335,4713.4477
2021-12-31 10:00:00,292.28,292.42,291.86,291.86,6914.485559566787,254.203,254.3248,253.8378,253.8378,6914.4856
2021-12-31 10:05:00,291.79,292.31,291.64,292.06,10824.684115523469,253.7769,254.2291,253.6464,254.0117,10824.6841
2021-12-31 10:10:00,292.07,292.17,291.91,291.91,3892.148014440433,254.0204,254.1074,253.8812,253.8812,3892.148
2021-12-31 10:15:00,292.1,292.65,292.09,292.18,3557.0848375451264,254.0465,254.5248,254.0378,254.1161,3557.0848
2021-12-31 10:20:00,292.21,292.41,292.1,292.15,3052.797833935018,254.1422,254.3161,254.0465,254.09,3052.7978
2021-12-31 10:25:00,292.33,292.58,292.25,292.41,3298.736462093863,254.2465,254.464,254.177,254.3161,3298.7365
2021-12-31 10:30:00,292.3,292.37,292.02,292.02,3000.9025270758125,254.2204,254.2813,253.9769,253.9769,3000.9025
2021-12-31 10:35:00,291.84,291.99,291.53,291.66,4091.832129963899,253.8204,253.9508,253.5508,253.6638,4091.8321
2021-12-31 10:40:00,291.73,291.73,291.56,291.63,1519.629963898917,253.7247,253.7247,253.5768,253.6377,1519.63
2021-12-31 10:45:00,291.61,291.78,291.39,291.69,6709.160649819495,253.6203,253.7682,253.429,253.6899,6709.1606
2021-12-31 10:50:00,291.86,292.24,291.8,291.99,3852.6624548736463,253.8378,254.1683,253.7856,253.9508,3852.6625
2021-12-31 10:55:00,292.1,292.22,292.02,292.03,1678.7003610108304,254.0465,254.1509,253.9769,253.9856,1678.7004
2021-12-31 11:00:00,292.24,292.24,292.0,292.02,4394.178700361011,254.1683,254.1683,253.9595,253.9769,4394.1787
2021-12-31 11:05:00,291.98,291.98,291.71,291.76,1871.615523465704,253.9421,253.9421,253.7073,253.7508,1871.6155
2021-12-31 11:10:00,291.78,291.79,291.52,291.69,3703.745487364621,253.7682,253.7769,253.5421,253.6899,3703.7455
2021-12-31 11:15:00,291.66,291.75,291.62,291.66,1972.0216606498195,253.6638,253.7421,253.629,253.6638,1972.0217
2021-12-31 11:20:00,291.75,291.86,291.62,291.63,2014.8916967509024,253.7421,253.8378,253.629,253.6377,2014.8917
2021-12-31 11:25:00,291.49,291.75,291.49,291.71,4189.981949458484,253.516,253.7421,253.516,253.7073,4189.9819
2021-12-31 11:30:00,291.67,291.77,291.62,291.73,1943.817689530686,253.6725,253.7595,253.629,253.7247,1943.8177
2021-12-31 11:35:00,291.63,291.69,291.36,291.42,4052.346570397112,253.6377,253.6899,253.4029,253.4551,4052.3466
2021-12-31 11:40:00,291.47,291.83,291.41,291.83,4054.602888086643,253.4986,253.8117,253.4464,253.8117,4054.6029
2021-12-31 11:45:00,291.84,291.91,291.75,291.75,2030.6859205776173,253.8204,253.8812,253.7421,253.7421,2030.6859
2021-12-31 11:50:00,291.63,291.76,291.32,291.47,4821.750902527076,253.6377,253.7508,253.3681,253.4986,4821.7509
2021-12-31 11:55:00,291.4,291.66,291.32,291.49,4450.586642599278,253.4377,253.6638,253.3681,253.516,4450.5866
2021-12-31 12:00:00,291.55,291.93,291.36,291.93,2674.8646209386284,253.5681,253.8986,253.4029,253.8986,2674.8646
2021-12-31 12:05:00,292.01,292.11,291.97,291.97,1567.0126353790615,253.9682,254.0552,253.9334,253.9334,1567.0126
2021-12-31 12:10:00,291.99,292.03,291.85,291.9,11863.718411552349,253.9508,253.9856,253.8291,253.8725,11863.7184
2021-12-31 12:15:00,291.91,292.01,291.65,291.85,5150.045126353791,253.8812,253.9682,253.6551,253.8291,5150.0451
2021-12-31 12:20:00,291.92,291.96,291.84,291.96,1233.07761732852,253.8899,253.9247,253.8204,253.9247,1233.0776
2021-12-31 12:25:00,292.04,292.05,291.86,291.93,2505.640794223827,253.9943,254.003,253.8378,253.8986,2505.6408
2021-12-31 12:30:00,292.06,292.27,292.02,292.12,2815.884476534296,254.0117,254.1943,253.9769,254.0639,2815.8845
2021-12-31 12:35:00,292.17,292.62,292.11,292.56,13546.931407942238,254.1074,254.4988,254.0552,254.4466,13546.9314
2021-12-31 12:40:00,292.49,292.78,292.49,292.63,5737.815884476535,254.3857,254.6379,254.3857,254.5074,5737.8159
2021-12-31 12:45:00,292.57,292.57,292.37,292.37,9006.092057761733,254.4553,254.4553,254.2813,254.2813,9006.0921
2021-12-31 12:50:00,292.41,292.41,292.16,292.38,3373.1949458483755,254.3161,254.3161,254.0987,254.29,3373.1949
2021-12-31 12:55:00,292.32,292.67,292.31,292.6,2125.451263537906,254.2378,254.5422,254.2291,254.4814,2125.4513
2021-12-31 13:00:00,292.62,292.87,292.57,292.87,1974.2779783393505,254.4988,254.7162,254.4553,254.7162,1974.278
2021-12-31 13:05:00,292.78,292.89,292.72,292.79,4688.6281588447655,254.6379,254.7336,254.5857,254.6466,4688.6282
2021-12-31 13:10:00,292.8,292.89,292.75,292.76,3850.406137184116,254.6553,254.7336,254.6118,254.6205,3850.4061
2021-12-31 13:15:00,292.72,292.77,292.54,292.66,3443.140794223827,254.5857,254.6292,254.4292,254.5335,3443.1408
2021-12-31 13:20:00,292.78,292.87,292.69,292.69,3675.541516245488,254.6379,254.7162,254.5596,254.5596,3675.5415
2021-12-31 13:25:00,292.72,293.0,292.72,293.0,2706.4530685920577,254.5857,254.8292,254.5857,254.8292,2706.4531
2021-12-31 13:30:00,293.0,293.13,292.97,293.04,2407.4909747292418,254.8292,254.9423,254.8032,254.864,2407.491
2021-12-31 13:35:00,293.11,293.11,292.85,292.9,3049.413357400722,254.9249,254.9249,254.6988,254.7423,3049.4134
2021-12-31 13:40:00,292.91,292.91,292.8,292.81,1750.9025270758125,254.751,254.751,254.6553,254.664,1750.9025
2021-12-31 13:45:00,292.87,292.94,292.71,292.94,5949.909747292419,254.7162,254.7771,254.577,254.7771,5949.9097
2021-12-31 13:50:00,293.0,293.12,292.9,293.12,5231.272563176895,254.8292,254.9336,254.7423,254.9336,5231.2726
2021-12-31 13:55:00,293.04,293.23,292.96,293.19,7038.583032490975,254.864,255.0293,254.7945,254.9945,7038.583
2021-12-31 14:00:00,293.22,293.38,293.21,293.34,1532.0397111913358,255.0206,255.1597,255.0119,255.125,1532.0397
2021-12-31 14:05:00,293.35,293.6,293.34,293.42,11635.830324909748,255.1337,255.3511,255.125,255.1945,11635.8303
2021-12-31 14:10:00,293.37,293.6,293.37,293.37,5707.35559566787,255.151,255.3511,255.151,255.151,5707.3556
2021-12-31 14:15:00,293.36,293.36,292.76,292.76,7537.229241877257,255.1423,255.1423,254.6205,254.6205,7537.2292
2021-12-31 14:20:00,292.68,292.82,292.57,292.81,3886.507220216607,254.5509,254.6727,254.4553,254.664,3886.5072
2021-12-31 14:25:00,292.8,292.83,292.72,292.81,2423.285198555957,254.6553,254.6814,254.5857,254.664,2423.2852
2021-12-31 14:30:00,292.77,293.03,292.71,292.98,4990.974729241878,254.6292,254.8553,254.577,254.8119,4990.9747
2021-12-31 14:35:00,292.96,293.27,292.94,293.27,4344.539711191336,254.7945,255.0641,254.7771,255.0641,4344.5397
2021-12-31 14:40:00,293.2,293.34,293.15,293.24,3348.375451263538,255.0032,255.125,254.9597,255.038,3348.3755
2021-12-31 14:45:00,293.2,293.31,293.15,293.17,3483.75451263538,255.0032,255.0989,254.9597,254.9771,3483.7545
2021-12-31 14:50:00,293.17,293.39,293.11,293.25,4826.263537906138,254.9771,255.1684,254.9249,255.0467,4826.2635
2021-12-31 14:55:00,293.27,293.35,292.88,293.03,5779.557761732852,255.0641,255.1337,254.7249,254.8553,5779.5578
2021-12-31 15:00:00,293.1,293.22,293.08,293.19,5109.431407942238,254.9162,255.0206,254.8988,254.9945,5109.4314
2021-12-31 15:05:00,293.17,293.22,293.01,293.11,7546.254512635379,254.9771,255.0206,254.8379,254.9249,7546.2545
2021-12-31 15:10:00,293.11,293.18,293.0,293.0,4678.474729241878,254.9249,254.9858,254.8292,254.8292,4678.4747
2021-12-31 15:15:00,293.04,293.23,292.99,293.22,3707.129963898917,254.864,255.0293,254.8205,255.0206,3707.13
2021-12-31 15:20:00,293.25,293.27,293.03,293.11,3896.660649819495,255.0467,255.0641,254.8553,254.9249,3896.6606
2021-12-31 15:25:00,293.1,293.21,293.03,293.15,4657.039711191336,254.9162,255.0119,254.8553,254.9597,4657.0397
2021-12-31 15:30:00,293.27,293.37,293.0,293.07,6226.308664259928,255.0641,255.151,254.8292,254.8901,6226.3087
2021-12-31 15:35:00,293.0,293.0,292.75,292.91,6775.72202166065,254.8292,254.8292,254.6118,254.751,6775.722
2021-12-31 15:40:00,292.94,293.13,292.88,293.13,8935.018050541517,254.7771,254.9423,254.7249,254.9423,8935.0181
2021-12-31 15:45:00,293.11,293.27,292.97,293.11,18965.478339350186,254.9249,255.0641,254.8032,254.9249,18965.4783
2021-12-31 15:50:00,293.02,293.05,292.34,292.36,30438.85379061372,254.8466,254.8727,254.2552,254.2726,30438.8538
2021-12-31 15:55:00,292.38,292.38,291.5,291.63,124664.9368231047,254.29,254.29,253.5247,253.6377,124664.9368
2022-01-03 09:30:00,289.96,291.24,287.58,287.64,61458.70938628159,252.1853,253.2985,250.1153,250.1675,61458.7094
2022-01-03 09:35:00,288.04,288.41,286.44,287.77,32274.36823104693,250.5154,250.8372,249.1239,250.2806,32274.3682
2022-01-03 09:40:00,287.59,287.59,285.82,286.45,54319.7202166065,250.124,250.124,248.5846,249.1326,54319.7202
2022-01-03 09:45:00,286.47,286.64,284.13,284.53,33159.97292418773,249.1499,249.2978,247.1148,247.4627,33159.9729
2022-01-03 09:50:00,284.81,285.75,283.91,283.95,43203.97111913357,247.7062,248.5237,246.9235,246.9582,43203.9711
2022-01-03 09:55:00,283.91,284.62,282.42,282.81,23708.25812274368,246.9235,247.541,245.6276,245.9668,23708.2581
2022-01-03 10:00:00,282.86,283.23,282.22,282.49,25747.969314079422,246.0102,246.332,245.4536,245.6884,25747.9693
2022-01-03 10:05:00,282.38,282.58,281.48,281.74,14007.220216606498,245.5928,245.7667,244.81,245.0361,14007.2202
2022-01-03 10:10:00,281.76,282.23,281.51,281.72,22410.87545126354,245.0535,245.4623,244.8361,245.0188,22410.8755
2022-01-03 10:15:00,281.77,282.5,281.46,282.4,32289.034296028884,245.0622,245.6971,244.7926,245.6102,32289.0343
2022-01-03 10:20:00,282.35,282.75,281.53,282.52,20485.108303249097,245.5667,245.9146,244.8535,245.7145,20485.1083
2022-01-03 10:25:00,282.71,283.4,282.58,282.9,20749.09747292419,245.8798,246.4799,245.7667,246.045,20749.0975
2022-01-03 10:30:00,282.66,282.68,281.43,282.12,24232.85198555957,245.8363,245.8537,244.7665,245.3666,24232.852
2022-01-03 10:35:00,282.11,282.11,280.72,281.35,22460.514440433213,245.3579,245.3579,244.149,244.697,22460.5144
2022-01-03 10:40:00,281.38,282.49,281.32,281.57,20899.14259927798,244.723,245.6884,244.6709,244.8883,20899.1426
2022-01-03 10:45:00,281.37,282.1,281.02,281.51,42589.12454873647,244.7144,245.3493,244.4099,244.8361,42589.1245
2022-01-03 10:50:00,281.41,281.41,280.11,281.01,27267.59927797834,244.7491,244.7491,243.6185,244.4013,27267.5993
2022-01-03 10:55:00,280.94,281.17,280.37,281.11,16069.494584837546,244.3404,244.5404,243.8446,244.4882,16069.4946
2022-01-03 11:00:00,281.03,281.06,280.5,280.99,7522.563176895307,244.4186,244.4447,243.9577,244.3839,7522.5632
2022-01-03 11:05:00,280.86,280.94,279.93,280.35,18282.942238267147,244.2708,244.3404,243.4619,243.8272,18282.9422
2022-01-03 11:10:00,280.27,280.37,279.57,279.8,12303.700361010831,243.7577,243.8446,243.1488,243.3489,12303.7004
2022-01-03 11:15:00,279.77,279.97,279.53,279.56,13329.196750902527,243.3228,243.4967,243.1141,243.1402,13329.1968
2022-01-03 11:20:00,279.69,279.69,278.83,279.09,26868.23104693141,243.2532,243.2532,242.5053,242.7314,26868.231
2022-01-03 11:25:00,278.99,279.57,278.9,279.0,20560.694945848376,242.6444,243.1488,242.5661,242.6531,20560.6949
2022-01-03 11:30:00,279.02,280.1,279.02,280.1,18612.364620938628,242.6705,243.6098,242.6705,243.6098,18612.3646
2022-01-03 11:35:00,279.94,280.06,278.77,279.23,18097.92418772563,243.4706,243.575,242.4531,242.8531,18097.9242
2022-01-03 11:40:00,279.16,279.75,279.0,279.02,13447.65342960289,242.7923,243.3054,242.6531,242.6705,13447.6534
2022-01-03 11:45:00,279.01,279.52,278.97,279.47,10468.185920577618,242.6618,243.1054,242.627,243.0619,10468.1859
2022-01-03 11:50:00,279.38,279.54,278.85,279.21,9073.781588447651,242.9836,243.1228,242.5226,242.8357,9073.7816
2022-01-03 11:55:00,279.25,279.4,278.87,278.98,10337.319494584835,242.8705,243.001,242.54,242.6357,10337.3195
2022-01-03 12:00:00,278.91,279.86,278.76,279.64,19421.25451263538,242.5748,243.4011,242.4444,243.2097,19421.2545
2022-01-03 12:05:00,279.51,279.57,278.96,279.46,14222.698555956678,243.0967,243.1488,242.6183,243.0532,14222.6986
2022-01-03 12:10:00,279.3,279.69,279.13,279.65,8662.003610108304,242.914,243.2532,242.7662,243.2184,8662.0036
2022-01-03 12:15:00,279.63,280.19,279.43,279.47,36864.84657039712,243.201,243.6881,243.0271,243.0619,36864.8466
2022-01-03 12:20:00,279.47,279.68,279.31,279.43,13695.848375451264,243.0619,243.2445,242.9227,243.0271,13695.8484
2022-01-03 12:25:00,279.53,279.65,279.02,279.02,9262.184115523463,243.1141,243.2184,242.6705,242.6705,9262.1841
2022-01-03 12:30:00,278.99,279.5,278.91,279.34,18498.42057761733,242.6444,243.088,242.5748,242.9488,18498.4206
2022-01-03 12:35:00,279.35,279.36,278.81,278.84,8288.583032490975,242.9575,242.9662,242.4879,242.5139,8288.583
2022-01-03 12:40:00,278.78,279.03,278.65,278.92,11752.030685920578,242.4618,242.6792,242.3487,242.5835,11752.0307
2022-01-03 12:45:00,278.98,278.99,278.32,278.39,9687.5,242.6357,242.6444,242.0617,242.1226,9687.5
2022-01-03 12:50:00,278.3,278.63,277.84,277.84,6309.792418772563,242.0443,242.3313,241.6442,241.6442,6309.7924
2022-01-03 12:55:00,277.82,277.85,277.37,277.61,12050.992779783392,241.6268,241.6529,241.2355,241.4442,12050.9928
2022-01-03 13:00:00,277.62,277.72,277.18,277.37,11309.792418772564,241.4529,241.5399,241.0702,241.2355,11309.7924
2022-01-03 13:05:00,277.38,277.76,277.2,277.7,10120.712996389891,241.2442,241.5746,241.0876,241.5225,10120.713
2022-01-03 13:10:00,277.68,278.06,277.47,277.81,9037.680505415165,241.5051,241.8356,241.3224,241.6181,9037.6805
2022-01-03 13:15:00,277.81,278.01,277.66,277.66,8069.720216606498,241.6181,241.7921,241.4877,241.4877,8069.7202
2022-01-03 13:20:00,277.75,278.3,277.66,278.12,10842.734657039711,241.5659,242.0443,241.4877,241.8877,10842.7347
2022-01-03 13:25:00,278.12,278.12,277.68,277.75,16366.200361010831,241.8877,241.8877,241.5051,241.5659,16366.2004
2022-01-03 13:30:00,277.77,278.07,277.59,277.74,12465.027075812275,241.5833,241.8443,241.4268,241.5573,12465.0271
2022-01-03 13:35:00,277.64,277.65,277.31,277.46,10893.501805054151,241.4703,241.479,241.1833,241.3137,10893.5018
2022-01-03 13:40:00,277.38,277.94,277.22,277.92,12164.936823104694,241.2442,241.7312,241.105,241.7138,12164.9368
2022-01-03 13:45:00,277.89,278.19,277.82,278.14,8755.640794223827,241.6877,241.9486,241.6268,241.9051,8755.6408
2022-01-03 13:50:00,278.12,278.93,277.99,278.76,20003.3844765343,241.8877,242.5922,241.7747,242.4444,20003.3845
2022-01-03 13:55:00,278.71,278.76,278.11,278.21,10567.463898916969,242.4009,242.4444,241.8791,241.966,10567.4639
2022-01-03 14:00:00,278.27,278.79,277.89,277.9,18062.951263537907,242.0182,242.4705,241.6877,241.6964,18062.9513
2022-01-03 14:05:00,277.78,277.84,277.32,277.37,32705.32490974729,241.592,241.6442,241.192,241.2355,32705.3249
2022-01-03 14:10:00,277.51,277.66,277.27,277.51,28115.97472924188,241.3572,241.4877,241.1485,241.3572,28115.9747
2022-01-03 14:15:00,277.54,277.55,277.09,277.35,67404.10649819495,241.3833,241.392,240.9919,241.2181,67404.1065
2022-01-03 14:20:00,277.25,277.59,277.25,277.35,13897.78880866426,241.1311,241.4268,241.1311,241.2181,13897.7888
2022-01-03 14:25:00,277.35,277.52,277.25,277.34,11649.368231046932,241.2181,241.3659,241.1311,241.2094,11649.3682
2022-01-03 14:30:00,277.4,277.51,277.27,277.47,11163.13176895307,241.2615,241.3572,241.1485,241.3224,11163.1318
2022-01-03 14:35:00,277.45,277.61,277.28,277.56,9921.028880866426,241.305,241.4442,241.1572,241.4007,9921.0289
2022-01-03 14:40:00,277.57,278.11,277.44,278.11,8172.382671480144,241.4094,241.8791,241.2963,241.8791,8172.3827
2022-01-03 14:45:00,278.06,278.33,278.04,278.05,10043.998194945849,241.8356,242.0704,241.8182,241.8269,10043.9982
2022-01-03 14:50:00,278.07,278.07,277.55,277.55,12735.785198555956,241.8443,241.8443,241.392,241.392,12735.7852
2022-01-03 14:55:00,277.51,277.54,277.25,277.37,28980.14440433213,241.3572,241.3833,241.1311,241.2355,28980.1444
2022-01-03 15:00:00,277.35,277.44,276.89,277.27,16220.6678700361,241.2181,241.2963,240.818,241.1485,16220.6679
2022-01-03 15:05:00,277.25,279.54,277.2,278.85,203231.046931408,241.1311,243.1228,241.0876,242.5226,203231.0469
2022-01-03 15:10:00,278.93,279.28,278.3,279.15,87245.03610108304,242.5922,242.8966,242.0443,242.7836,87245.0361
2022-01-03 15:15:00,279.07,280.03,278.91,279.32,62879.06137184116,242.714,243.5489,242.5748,242.9314,62879.0614
2022-01-03 15:20:00,279.31,279.88,279.03,279.86,57230.370036101085,242.9227,243.4185,242.6792,243.4011,57230.37
2022-01-03 15:25:00,279.85,280.16,279.17,279.3,29277.978339350186,243.3924,243.662,242.801,242.914,29277.9783
2022-01-03 15:30:00,279.25,279.57,278.96,279.32,40729.91877256318,242.8705,243.1488,242.6183,242.9314,40729.9188
2022-01-03 15:35:00,279.35,279.93,279.34,279.57,31568.14079422383,242.9575,243.4619,242.9488,243.1488,31568.1408
2022-01-03 15:40:00,279.6,279.82,279.04,279.26,41310.92057761733,243.1749,243.3663,242.6879,242.8792,41310.9206
2022-01-03 15:45:00,279.3,279.67,278.99,279.38,101788.13176895308,242.914,243.2358,242.6444,242.9836,101788.1318
2022-01-03 15:50:00,279.46,280.34,279.38,279.84,93088.89891696752,243.0532,243.8185,242.9836,243.3837,93088.8989
2022-01-03 15:55:00,279.8,279.96,279.17,279.89,188342.7346570397,243.3489,243.488,242.801,243.4272,188342.7347
2022-01-04 09:30:00,277.44,280.14,275.87,275.98,183800.76714801445,241.2963,243.6446,239.9309,240.0265,183800.7671
2022-01-04 09:35:00,275.99,276.07,273.12,273.5,62993.00541516246,240.0352,240.1048,237.5391,237.8696,62993.0054
2022-01-04 09:40:00,273.53,274.67,273.13,273.91,59264.440433213,237.8957,238.8872,237.5478,238.2262,59264.4404
2022-01-04 09:45:00,273.79,274.24,272.67,272.86,46911.101083032496,238.1218,238.5132,237.1477,237.313,46911.1011
2022-01-04 09:50:00,272.77,272.96,272.16,272.48,62104.01624548736,237.2347,237.4,236.7042,236.9825,62104.0162
2022-01-04 09:55:00,272.38,272.77,271.88,272.05,106763.31227436825,236.8955,237.2347,236.4607,236.6085,106763.3123
2022-01-04 10:00:00,272.05,273.38,271.85,272.27,46703.51985559567,236.6085,237.7653,236.4346,236.7999,46703.5199
2022-01-04 10:05:00,272.27,272.94,271.96,272.29,80147.78880866426,236.7999,237.3826,236.5302,236.8173,80147.7888
2022-01-04 10:10:00,272.36,272.63,272.05,272.33,39819.49458483755,236.8781,237.113,236.6085,236.852,39819.4946
2022-01-04 10:15:00,272.31,272.71,271.54,271.67,59262.184115523465,236.8346,237.1825,236.165,236.278,59262.1841
2022-01-04 10:20:00,271.64,272.46,271.51,272.2,44411.101083032496,236.2519,236.9651,236.1389,236.739,44411.1011
2022-01-04 10:25:00,272.2,272.69,272.05,272.69,44651.39891696751,236.739,237.1651,236.6085,237.1651,44651.3989
2022-01-04 10:30:00,272.65,272.68,271.92,272.6,14563.402527075812,237.1304,237.1564,236.4955,237.0869,14563.4025
2022-01-04 10:35:00,272.67,272.97,272.57,272.57,17023.916967509027,237.1477,237.4087,237.0608,237.0608,17023.917
2022-01-04 10:40:00,272.45,272.6,272.12,272.29,47831.678700361015,236.9564,237.0869,236.6694,236.8173,47831.6787
2022-01-04 10:45:00,272.28,272.59,271.92,272.41,41877.256317689535,236.8086,237.0782,236.4955,236.9216,41877.2563
2022-01-04 10:50:00,272.37,272.51,271.91,272.26,26212.770758122744,236.8868,237.0086,236.4868,236.7912,26212.7708
2022-01-04 10:55:00,272.45,272.96,272.14,272.58,26357.17509025271,236.9564,237.4,236.6868,237.0695,26357.1751
2022-01-04 11:00:00,272.6,273.63,272.34,273.59,53982.40072202166,237.0869,237.9827,236.8607,237.9479,53982.4007
2022-01-04 11:05:00,273.59,273.73,272.61,272.61,17840.703971119136,237.9479,238.0697,237.0956,237.0956,17840.704
2022-01-04 11:10:00,272.68,273.01,272.21,272.67,36626.80505415163,237.1564,237.4435,236.7477,237.1477,36626.8051
2022-01-04 11:15:00,272.68,272.87,272.59,272.65,12873.42057761733,237.1564,237.3217,237.0782,237.1304,12873.4206
2022-01-04 11:20:00,272.39,273.01,272.22,272.96,18392.373646209388,236.9042,237.4435,236.7564,237.4,18392.3736
2022-01-04 11:25:00,273.03,273.65,272.83,273.5,23040.3880866426,237.4609,238.0001,237.2869,237.8696,23040.3881
2022-01-04 11:30:00,273.63,273.76,273.19,273.61,19878.158844765345,237.9827,238.0957,237.6,237.9653,19878.1588
2022-01-04 11:35:00,273.53,273.78,273.05,273.06,11058.212996389891,237.8957,238.1131,237.4782,237.4869,11058.213
2022-01-04 11:40:00,272.86,272.86,272.35,272.73,19264.440433213,237.313,237.313,236.8694,237.1999,19264.4404
2022-01-04 11:45:00,272.79,274.54,272.73,274.12,178457.80685920577,237.2521,238.7741,237.1999,238.4089,178457.8069
2022-01-04 11:50:00,274.2,274.64,274.0,274.64,62483.07761732852,238.4784,238.8611,238.3045,238.8611,62483.0776
2022-01-04 11:55:00,274.6,274.88,274.13,274.34,34464.124548736465,238.8263,239.0698,238.4175,238.6002,34464.1245
2022-01-04 12:00:00,274.29,274.65,273.77,274.53,29874.774368231047,238.5567,238.8698,238.1044,238.7654,29874.7744
2022-01-04 12:05:00,274.54,274.98,274.43,274.68,16618.907942238267,238.7741,239.1568,238.6785,238.8959,16618.9079
2022-01-04 12:10:00,274.7,274.91,274.51,274.76,14470.893501805054,238.9133,239.0959,238.748,238.9655,14470.8935
2022-01-04 12:15:00,274.72,274.91,273.95,274.54,78178.02346570397,238.9307,239.0959,238.261,238.7741,78178.0235
2022-01-04 12:20:00,274.57,274.99,274.57,274.61,33417.193140794225,238.8002,239.1655,238.8002,238.835,33417.1931
2022-01-04 12:25:00,274.54,274.64,273.99,274.13,22598.149819494585,238.7741,238.8611,238.2958,238.4175,22598.1498
2022-01-04 12:30:00,274.05,274.46,273.83,274.45,20064.305054151624,238.348,238.7046,238.1566,238.6959,20064.3051
2022-01-04 12:35:00,274.36,274.83,274.35,274.57,20097.02166064982,238.6176,239.0264,238.6089,238.8002,20097.0217
2022-01-04 12:40:00,274.71,274.71,273.63,273.63,14780.009025270758,238.922,238.922,237.9827,237.9827,14780.009
2022-01-04 12:45:00,273.61,273.85,273.05,273.27,17083.70938628159,237.9653,238.174,237.4782,237.6696,17083.7094
2022-01-04 12:50:00,273.21,273.28,272.8,272.87,32202.16606498195,237.6174,237.6783,237.2608,237.3217,32202.1661
2022-01-04 12:55:00,272.83,272.84,272.17,272.2,45929.60288808664,237.2869,237.2956,236.7129,236.739,45929.6029
2022-01-04 13:00:00,272.21,272.28,271.91,272.04,99695.39711191336,236.7477,236.8086,236.4868,236.5998,99695.3971
2022-01-04 13:05:00,271.97,272.79,271.81,272.59,21169.900722021663,236.5389,237.2521,236.3998,237.0782,21169.9007
2022-01-04 13:10:00,272.53,273.12,272.44,273.01,16037.906137184116,237.026,237.5391,236.9477,237.4435,16037.9061
2022-01-04 13:15:00,273.01,273.11,272.08,272.24,19486.68772563177,237.4435,237.5304,236.6346,236.7738,19486.6877
2022-01-04 13:20:00,272.16,272.32,271.95,272.26,25382.445848375453,236.7042,236.8433,236.5215,236.7912,25382.4458
2022-01-04 13:25:00,272.24,272.33,272.04,272.05,19881.54332129964,236.7738,236.852,236.5998,236.6085,19881.5433
2022-01-04 13:30:00,272.01,272.07,271.72,271.95,16419.223826714802,236.5737,236.6259,236.3215,236.5215,16419.2238
2022-01-04 13:35:00,271.96,271.96,271.45,271.73,13790.613718411552,236.5302,236.5302,236.0867,236.3302,13790.6137
2022-01-04 13:40:00,271.66,272.13,271.66,271.99,5719.765342960289,236.2693,236.6781,236.2693,236.5563,5719.7653
2022-01-04 13:45:00,271.95,271.95,270.86,271.03,29664.936823104694,236.5215,236.5215,235.5735,235.7214,29664.9368
2022-01-04 13:50:00,271.0,271.12,270.78,271.0,14476.534296028882,235.6953,235.7997,235.504,235.6953,14476.5343
2022-01-04 13:55:00,271.06,271.22,270.67,271.0,16627.93321299639,235.7475,235.8866,235.4083,235.6953,16627.9332
2022-01-04 14:00:00,271.02,271.54,270.99,271.44,17990.749097472926,235.7127,236.165,235.6866,236.078,17990.7491
2022-01-04 14:05:00,271.41,271.87,271.13,271.16,22247.29241877257,236.0519,236.452,235.8084,235.8345,22247.2924
2022-01-04 14:10:00,271.21,271.36,270.98,271.12,19235.108303249097,235.878,236.0084,235.6779,235.7997,19235.1083
2022-01-04 14:15:00,271.12,271.49,270.82,271.45,19388.537906137182,235.7997,236.1215,235.5388,236.0867,19388.5379
2022-01-04 14:20:00,271.5,271.77,271.08,271.13,12977.21119133574,236.1302,236.365,235.7649,235.8084,12977.2112
2022-01-04 14:25:00,271.08,271.29,270.95,271.02,15999.548736462097,235.7649,235.9475,235.6518,235.7127,15999.5487
2022-01-04 14:30:00,271.02,271.38,271.01,271.03,78698.10469314079,235.7127,236.0258,235.704,235.7214,78698.1047
2022-01-04 14:35:00,271.11,271.43,271.03,271.34,10148.916967509023,235.791,236.0693,235.7214,235.991,10148.917
2022-01-04 14:40:00,271.38,271.83,271.35,271.78,7575.586642599278,236.0258,236.4172,235.9997,236.3737,7575.5866
2022-01-04 14:45:00,271.79,272.16,271.71,272.09,9942.463898916969,236.3824,236.7042,236.3128,236.6433,9942.4639
2022-01-04 14:50:00,272.21,273.13,272.21,273.13,12915.162454873647,236.7477,237.5478,236.7477,237.5478,12915.1625
2022-01-04 14:55:00,273.09,273.13,272.42,272.78,12483.07761732852,237.513,237.5478,236.9303,237.2434,12483.0776
2022-01-04 15:00:00,272.88,273.42,272.88,273.29,9028.65523465704,237.3304,237.8,237.3304,237.687,9028.6552
2022-01-04 15:05:00,273.26,273.26,272.59,272.59,15803.249097472924,237.6609,237.6609,237.0782,237.0782,15803.2491
2022-01-04 15:10:00,272.67,272.98,272.53,272.72,11028.880866425992,237.1477,237.4174,237.026,237.1912,11028.8809
2022-01-04 15:15:00,272.79,273.02,272.62,273.02,24790.162454873647,237.2521,237.4522,237.1043,237.4522,24790.1625
2022-01-04 15:20:00,273.02,273.36,272.91,272.91,29592.73465703972,237.4522,237.7479,237.3565,237.3565,29592.7347
2022-01-04 15:25:00,272.85,272.99,272.49,272.68,16864.846570397112,237.3043,237.4261,236.9912,237.1564,16864.8466
2022-01-04 15:30:00,272.75,273.05,272.65,272.92,13210.740072202168,237.2173,237.4782,237.1304,237.3652,13210.7401
2022-01-04 15:35:00,272.86,273.15,272.78,273.01,33920.351985559566,237.313,237.5652,237.2434,237.4435,33920.352
2022-01-04 15:40:00,272.92,273.18,272.51,273.02,43435.24368231047,237.3652,237.5913,237.0086,237.4522,43435.2437
2022-01-04 15:45:00,273.02,273.2,272.7,273.2,34879.28700361011,237.4522,237.6087,237.1738,237.6087,34879.287
2022-01-04 15:50:00,273.2,273.42,272.59,272.74,87669.2238267148,237.6087,237.8,237.0782,237.2086,87669.2238
2022-01-04 15:55:00,272.83,272.84,272.3,272.32,158544.6750902527,237.2869,237.2956,236.826,236.8433,158544.6751
2022-01-05 09:30:00,274.34,275.3,273.37,273.77,152519.17870036102,238.6002,239.4351,237.7566,238.1044,152519.1787
2022-01-05 09:35:00,273.47,275.63,273.3,273.96,47679.37725631769,237.8435,239.7221,237.6957,238.2697,47679.3773
2022-01-05 09:40:00,274.19,274.76,272.53,272.65,42225.85740072202,238.4697,238.9655,237.026,237.1304,42225.8574
2022-01-05 09:45:00,272.75,273.01,271.92,272.31,34589.35018050542,237.2173,237.4435,236.4955,236.8346,34589.3502
2022-01-05 09:50:00,272.12,272.55,271.11,272.05,44452.84296028881,236.6694,237.0434,235.791,236.6085,44452.843
2022-01-05 09:55:00,272.23,272.72,271.5,271.68,40928.47472924188,236.7651,237.1912,236.1302,236.2867,40928.4747
2022-01-05 10:00:00,271.55,273.92,271.36,273.66,54965.02707581228,236.1737,238.2349,236.0084,238.0088,54965.0271
2022-01-05 10:05:00,273.77,274.12,273.15,273.18,35734.43140794224,238.1044,238.4089,237.5652,237.5913,35734.4314
2022-01-05 10:10:00,273.18,273.51,272.68,273.48,34052.34657039712,237.5913,237.8783,237.1564,237.8522,34052.3466
2022-01-05 10:15:00,273.4,273.4,272.63,272.72,15358.75451263538,237.7826,237.7826,237.113,237.1912,15358.7545
2022-01-05 10:20:00,272.82,273.51,272.82,273.28,16676.4440433213,237.2782,237.8783,237.2782,237.6783,16676.444
2022-01-05 10:25:00,273.23,273.64,272.99,273.23,7830.550541516246,237.6348,237.9914,237.4261,237.6348,7830.5505
2022-01-05 10:30:00,273.23,273.39,272.86,273.39,8988.041516245488,237.6348,237.774,237.313,237.774,8988.0415
2022-01-05 10:35:00,273.53,274.31,273.46,274.27,11157.490974729242,237.8957,238.5741,237.8348,238.5393,11157.491
2022-01-05 10:40:00,274.27,274.66,274.25,274.66,13611.236462093862,238.5393,238.8785,238.5219,238.8785,13611.2365
2022-01-05 10:45:00,274.5,274.53,273.9,273.9,8158.84476534296,238.7393,238.7654,238.2175,238.2175,8158.8448
2022-01-05 10:50:00,273.83,273.89,273.23,273.31,12248.42057761733,238.1566,238.2088,237.6348,237.7044,12248.4206
2022-01-05 10:55:00,273.35,273.48,272.93,273.29,11524.14259927798,237.7392,237.8522,237.3739,237.687,11524.1426
2022-01-05 11:00:00,273.21,273.74,273.2,273.41,11956.227436823105,237.6174,238.0784,237.6087,237.7913,11956.2274
2022-01-05 11:05:00,273.44,273.52,272.87,272.87,15215.47833935018,237.8174,237.887,237.3217,237.3217,15215.4783
2022-01-05 11:10:00,272.73,272.73,271.89,271.89,24118.907942238267,237.1999,237.1999,236.4694,236.4694,24118.9079
2022-01-05 11:15:00,272.03,272.36,271.74,271.74,28329.196750902527,236.5911,236.8781,236.3389,236.3389,28329.1968
2022-01-05 11:20:00,271.75,272.1,271.5,271.85,19879.28700361011,236.3476,236.652,236.1302,236.4346,19879.287
2022-01-05 11:25:00,271.9,272.06,271.59,271.93,28883.12274368231,236.4781,236.6172,236.2084,236.5042,28883.1227
2022-01-05 11:30:00,271.85,271.95,271.68,271.8,8901.173285198556,236.4346,236.5215,236.2867,236.3911,8901.1733
2022-01-05 11:35:00,271.83,272.37,271.75,272.36,15159.070397111916,236.4172,236.8868,236.3476,236.8781,15159.0704
2022-01-05 11:40:00,272.36,272.67,271.86,272.5,15547.157039711192,236.8781,237.1477,236.4433,236.9999,15547.157
2022-01-05 11:45:00,272.49,273.14,272.46,272.94,7898.240072202167,236.9912,237.5565,236.9651,237.3826,7898.2401
2022-01-05 11:50:00,273.0,273.14,272.86,272.99,5719.765342960289,237.4348,237.5565,237.313,237.4261,5719.7653
2022-01-05 11:55:00,272.9,273.53,272.9,273.51,12072.427797833936,237.3478,237.8957,237.3478,237.8783,12072.4278
2022-01-05 12:00:00,273.51,273.52,272.92,273.13,7463.89891696751,237.8783,237.887,237.3652,237.5478,7463.8989
2022-01-05 12:05:00,273.19,273.3,272.92,273.09,9597.247292418771,237.6,237.6957,237.3652,237.513,9597.2473
2022-01-05 12:10:00,273.13,273.49,273.13,273.38,7375.902527075813,237.5478,237.8609,237.5478,237.7653,7375.9025
2022-01-05 12:15:00,273.4,273.4,272.9,273.21,7996.389891696751,237.7826,237.7826,237.3478,237.6174,7996.3899
2022-01-05 12:20:00,273.19,273.52,273.01,273.33,9385.153429602888,237.6,237.887,237.4435,237.7218,9385.1534
2022-01-05 12:25:00,273.27,273.34,273.01,273.12,10631.768953068591,237.6696,237.7305,237.4435,237.5391,10631.769
2022-01-05 12:30:00,273.19,274.43,273.19,274.37,37742.55415162455,237.6,238.6785,237.6,238.6263,37742.5542
2022-01-05 12:35:00,274.32,274.54,273.85,274.31,136636.9584837545,238.5828,238.7741,238.174,238.5741,136636.9585
2022-01-05 12:40:00,274.12,274.24,273.57,274.09,28053.925992779783,238.4089,238.5132,237.9305,238.3828,28053.926
2022-01-05 12:45:00,274.01,275.18,274.01,274.54,80987.13898916967,238.3132,239.3308,238.3132,238.7741,80987.139
2022-01-05 12:50:00,274.65,275.03,273.96,275.02,41762.184115523465,238.8698,239.2003,238.2697,239.1916,41762.1841
2022-01-05 12:55:00,275.04,275.17,274.47,274.54,20626.128158844767,239.209,239.3221,238.7133,238.7741,20626.1282
2022-01-05 13:00:00,274.57,274.62,274.31,274.52,7557.536101083033,238.8002,238.8437,238.5741,238.7567,7557.5361
2022-01-05 13:05:00,274.47,274.63,274.31,274.32,15139.891696750905,238.7133,238.8524,238.5741,238.5828,15139.8917
2022-01-05 13:10:00,274.38,274.39,274.0,274.32,12462.770758122744,238.635,238.6437,238.3045,238.5828,12462.7708
2022-01-05 13:15:00,274.28,274.4,274.12,274.35,7004.738267148015,238.548,238.6524,238.4089,238.6089,7004.7383
2022-01-05 13:20:00,274.35,275.2,274.33,275.17,11750.902527075812,238.6089,239.3482,238.5915,239.3221,11750.9025
2022-01-05 13:25:00,275.09,275.16,274.83,275.03,10746.841155234655,239.2525,239.3134,239.0264,239.2003,10746.8412
2022-01-05 13:30:00,275.04,275.04,274.43,274.54,13686.82310469314,239.209,239.209,238.6785,238.7741,13686.8231
2022-01-05 13:35:00,274.48,274.53,274.22,274.48,8119.359205776173,238.722,238.7654,238.4958,238.722,8119.3592
2022-01-05 13:40:00,274.53,274.59,274.15,274.21,7864.395306859206,238.7654,238.8176,238.4349,238.4871,7864.3953
2022-01-05 13:45:00,274.22,274.42,274.17,274.17,4979.693140794224,238.4958,238.6698,238.4523,238.4523,4979.6931
2022-01-05 13:50:00,274.09,274.15,273.81,273.93,12114.169675090254,238.3828,238.4349,238.1392,238.2436,12114.1697
2022-01-05 13:55:00,273.89,274.54,273.81,274.5,12518.050541516246,238.2088,238.7741,238.1392,238.7393,12518.0505
2022-01-05 14:00:00,274.59,275.24,274.48,274.9,25441.11010830325,238.8176,239.3829,238.722,239.0872,25441.1101
2022-01-05 14:05:00,274.97,275.09,274.17,274.26,20859.6570397112,239.1481,239.2525,238.4523,238.5306,20859.657
2022-01-05 14:10:00,274.07,274.23,273.53,273.57,11634.702166064984,238.3654,238.5045,237.8957,237.9305,11634.7022
2022-01-05 14:15:00,273.54,273.84,273.37,273.44,18657.490974729244,237.9044,238.1653,237.7566,237.8174,18657.491
2022-01-05 14:20:00,273.54,273.89,273.53,273.79,10097.02166064982,237.9044,238.2088,237.8957,238.1218,10097.0217
2022-01-05 14:25:00,273.65,273.96,273.37,273.59,15229.016245487364,238.0001,238.2697,237.7566,237.9479,15229.0162
2022-01-05 14:30:00,273.64,273.69,272.94,272.94,12749.32310469314,237.9914,238.0349,237.3826,237.3826,12749.3231
2022-01-05 14:35:00,272.95,272.98,272.26,272.33,16957.355595667872,237.3913,237.4174,236.7912,236.852,16957.3556
2022-01-05 14:40:00,272.28,272.35,271.8,271.96,21333.48375451264,236.8086,236.8694,236.3911,236.5302,21333.4838
2022-01-05 14:45:00,272.05,272.31,271.77,272.28,15445.622743682312,236.6085,236.8346,236.365,236.8086,15445.6227
2022-01-05 14:50:00,272.26,272.67,271.91,272.66,19337.770758122744,236.7912,237.1477,236.4868,237.1391,19337.7708
2022-01-05 14:55:00,272.54,272.57,272.12,272.5,12612.815884476537,237.0347,237.0608,236.6694,236.9999,12612.8159
2022-01-05 15:00:00,272.43,272.46,271.6,271.61,25030.460288808667,236.939,236.9651,236.2171,236.2258,25030.4603
2022-01-05 15:05:00,271.6,272.02,271.39,271.82,17307.084837545128,236.2171,236.5824,236.0345,236.4085,17307.0848
2022-01-05 15:10:00,271.74,271.85,271.58,271.73,14475.406137184116,236.3389,236.4346,236.1998,236.3302,14475.4061
2022-01-05 15:15:00,271.68,272.01,271.55,271.73,17626.35379061372,236.2867,236.5737,236.1737,236.3302,17626.3538
2022-01-05 15:20:00,271.67,271.81,271.29,271.81,14846.570397111916,236.278,236.3998,235.9475,236.3998,14846.5704
2022-01-05 15:25:00,271.65,271.73,271.33,271.53,13718.411552346572,236.2606,236.3302,235.9823,236.1563,13718.4116
2022-01-05 15:30:00,271.44,272.01,271.26,272.01,19836.416967509027,236.078,236.5737,235.9214,236.5737,19836.417
2022-01-05 15:35:00,272.06,272.59,271.89,272.32,17195.397111913357,236.6172,237.0782,236.4694,236.8433,17195.3971
2022-01-05 15:40:00,272.27,272.6,272.02,272.13,25576.489169675093,236.7999,237.0869,236.5824,236.6781,25576.4892
2022-01-05 15:45:00,272.08,272.08,271.41,271.41,32927.57220216607,236.6346,236.6346,236.0519,236.0519,32927.5722
2022-01-05 15:50:00,271.36,271.67,271.19,271.43,58711.64259927798,236.0084,236.278,235.8606,236.0693,58711.6426
2022-01-05 15:55:00,271.37,271.46,270.56,270.64,178768.05054151625,236.0171,236.0954,235.3126,235.3822,178768.0505
2022-01-06 09:30:00,269.95,269.98,266.37,268.93,82339.80144404332,234.7821,234.8082,231.6685,233.895,82339.8014
2022-01-06 09:35:00,269.31,270.0,268.22,269.59,19774.36823104693,234.2255,234.8256,233.2775,234.469,19774.3682
2022-01-06 09:40:00,269.7,269.81,268.66,269.68,16946.074007220217,234.5647,234.6603,233.6602,234.5473,16946.074
2022-01-06 09:45:00,269.47,270.01,267.26,267.26,21324.45848375451,234.3646,234.8343,232.4425,232.4425,21324.4585
2022-01-06 09:50:00,267.21,268.02,266.92,267.24,19564.530685920578,232.3991,233.1035,232.1468,232.4251,19564.5307
2022-01-06 09:55:00,267.26,267.26,265.49,265.92,35364.39530685921,232.4425,232.4425,230.9031,231.2771,35364.3953
2022-01-06 10:00:00,266.11,266.5,265.66,266.07,19284.74729241877,231.4424,231.7816,231.051,231.4076,19284.7473
2022-01-06 10:05:00,266.23,266.39,265.76,265.97,20231.27256317689,231.5467,231.6859,231.138,231.3206,20231.2726
2022-01-06 10:10:00,265.97,266.24,265.18,265.52,33399.14259927798,231.3206,231.5554,230.6335,230.9292,33399.1426
2022-01-06 10:15:00,265.72,267.11,265.55,266.54,21529.78339350181,231.1032,232.3121,230.9553,231.8163,21529.7834
2022-01-06 10:20:00,266.71,267.15,266.39,266.74,22008.12274368231,231.9642,232.3469,231.6859,231.9903,22008.1227
2022-01-06 10:25:00,266.94,267.1,266.13,266.71,40295.57761732852,232.1642,232.3034,231.4598,231.9642,40295.5776
2022-01-06 10:30:00,266.63,267.98,266.63,267.52,24490.072202166062,231.8946,233.0687,231.8946,232.6687,24490.0722
2022-01-06 10:35:00,267.59,268.93,267.49,268.8,25728.79061371841,232.7295,233.895,232.6426,233.7819,25728.7906
2022-01-06 10:40:00,268.88,268.92,267.42,267.42,14990.974729241878,233.8515,233.8863,232.5817,232.5817,14990.9747
2022-01-06 10:45:00,267.42,268.3,267.19,268.27,15881.092057761733,232.5817,233.3471,232.3817,233.321,15881.0921
2022-01-06 10:50:00,268.38,268.69,268.03,268.47,10345.216606498196,233.4166,233.6862,233.1122,233.4949,10345.2166
2022-01-06 10:55:00,268.55,268.78,268.3,268.31,10547.157039711192,233.5645,233.7645,233.3471,233.3558,10547.157
2022-01-06 11:00:00,268.23,269.2,268.22,268.87,23313.40252707581,233.2862,234.1298,233.2775,233.8428,23313.4025
2022-01-06 11:05:00,268.97,269.03,268.07,268.53,18717.28339350181,233.9298,233.982,233.147,233.5471,18717.2834
2022-01-06 11:10:00,268.63,269.35,268.55,269.35,8013.312274368232,233.6341,234.2603,233.5645,234.2603,8013.3123
2022-01-06 11:15:00,269.36,269.75,269.29,269.32,16665.162454873647,234.269,234.6082,234.2081,234.2342,16665.1625
2022-01-06 11:20:00,269.31,269.43,269.16,269.32,11466.606498194946,234.2255,234.3298,234.095,234.2342,11466.6065
2022-01-06 11:25:00,269.16,269.2,268.77,269.02,9396.435018050544,234.095,234.1298,233.7558,233.9733,9396.435
2022-01-06 11:30:00,269.11,269.47,268.92,269.43,6265.794223826715,234.0515,234.3646,233.8863,234.3298,6265.7942
2022-01-06 11:35:00,269.39,269.77,269.26,269.26,5194.04332129964,234.2951,234.6255,234.182,234.182,5194.0433
2022-01-06 11:40:00,269.27,270.26,269.02,269.94,7404.106498194946,234.1907,235.0517,233.9733,234.7734,7404.1065
2022-01-06 11:45:00,269.97,270.54,269.92,270.37,9194.494584837545,234.7995,235.2952,234.756,235.1474,9194.4946
2022-01-06 11:50:00,270.33,270.72,270.2,270.72,9496.841155234655,235.1126,235.4518,234.9995,235.4518,9496.8412
2022-01-06 11:55:00,270.64,270.92,270.55,270.87,6889.66606498195,235.3822,235.6257,235.3039,235.5822,6889.6661
2022-01-06 12:00:00,270.86,271.41,270.62,271.14,9003.835740072202,235.5735,236.0519,235.3648,235.8171,9003.8357
2022-01-06 12:05:00,271.07,271.25,270.94,271.24,6730.595667870037,235.7562,235.9127,235.6431,235.904,6730.5957
2022-01-06 12:10:00,271.06,271.19,270.69,270.69,5053.023465703971,235.7475,235.8606,235.4257,235.4257,5053.0235
2022-01-06 12:15:00,270.69,270.8,270.41,270.54,9118.907942238267,235.4257,235.5214,235.1822,235.2952,9118.9079
2022-01-06 12:20:00,270.47,270.77,270.31,270.59,11342.509025270758,235.2344,235.4953,235.0952,235.3387,11342.509
2022-01-06 12:25:00,270.6,270.76,270.38,270.38,5787.454873646209,235.3474,235.4866,235.1561,235.1561,5787.4549
2022-01-06 12:30:00,270.47,270.6,270.23,270.58,7631.9945848375455,235.2344,235.3474,235.0256,235.33,7631.9946
2022-01-06 12:35:00,270.67,270.94,270.64,270.93,4372.74368231047,235.4083,235.6431,235.3822,235.6344,4372.7437
2022-01-06 12:40:00,270.95,271.34,270.77,271.34,5979.241877256318,235.6518,235.991,235.4953,235.991,5979.2419
2022-01-06 12:45:00,271.19,271.34,271.16,271.21,5216.606498194946,235.8606,235.991,235.8345,235.878,5216.6065
2022-01-06 12:50:00,271.18,271.18,270.83,271.17,4285.875451263538,235.8519,235.8519,235.5475,235.8432,4285.8755
2022-01-06 12:55:00,270.98,270.99,270.53,270.55,3981.2725631768953,235.6779,235.6866,235.2865,235.3039,3981.2726
2022-01-06 13:00:00,270.62,270.71,270.52,270.64,2928.7003610108304,235.3648,235.4431,235.2778,235.3822,2928.7004
2022-01-06 13:05:00,270.63,270.75,270.55,270.72,5108.303249097473,235.3735,235.4779,235.3039,235.4518,5108.3032
2022-01-06 13:10:00,270.74,270.83,270.65,270.69,19120.036101083035,235.4692,235.5475,235.3909,235.4257,19120.0361
2022-01-06 13:15:00,270.66,271.02,270.57,270.91,5603.564981949458,235.3996,235.7127,235.3213,235.617,5603.565
2022-01-06 13:20:00,271.1,271.16,270.74,270.75,6623.4205776173285,235.7823,235.8345,235.4692,235.4779,6623.4206
2022-01-06 13:25:00,270.79,270.79,270.48,270.49,5917.193140794224,235.5127,235.5127,235.2431,235.2518,5917.1931
2022-01-06 13:30:00,270.48,270.64,270.41,270.48,9314.079422382672,235.2431,235.3822,235.1822,235.2431,9314.0794
2022-01-06 13:35:00,270.48,270.68,270.41,270.56,15060.92057761733,235.2431,235.417,235.1822,235.3126,15060.9206
2022-01-06 13:40:00,270.56,270.86,270.48,270.78,6990.072202166065,235.3126,235.5735,235.2431,235.504,6990.0722
2022-01-06 13:45:00,270.65,270.96,270.62,270.72,8742.102888086643,235.3909,235.6605,235.3648,235.4518,8742.1029
2022-01-06 13:50:00,270.68,271.24,270.53,271.18,10178.249097472924,235.417,235.904,235.2865,235.8519,10178.2491
2022-01-06 13:55:00,271.07,271.19,270.9,271.03,8184.792418772564,235.7562,235.8606,235.6083,235.7214,8184.7924
2022-01-06 14:00:00,270.98,271.09,270.62,270.87,11163.13176895307,235.6779,235.7736,235.3648,235.5822,11163.1318
2022-01-06 14:05:00,270.86,271.24,270.83,271.11,10006.768953068591,235.5735,235.904,235.5475,235.791,10006.769
2022-01-06 14:10:00,271.2,271.5,270.87,270.87,8315.658844765343,235.8693,236.1302,235.5822,235.5822,8315.6588
2022-01-06 14:15:00,270.86,271.33,270.8,271.19,9763.08664259928,235.5735,235.9823,235.5214,235.8606,9763.0866
2022-01-06 14:20:00,271.14,271.18,270.74,270.99,6871.615523465704,235.8171,235.8519,235.4692,235.6866,6871.6155
2022-01-06 14:25:00,271.01,271.17,270.93,271.04,2866.6516245487364,235.704,235.8432,235.6344,235.7301,2866.6516
2022-01-06 14:30:00,271.11,271.27,271.05,271.07,3772.563176895307,235.791,235.9301,235.7388,235.7562,3772.5632
2022-01-06 14:35:00,271.13,271.44,271.13,271.3,7164.936823104694,235.8084,236.078,235.8084,235.9562,7164.9368
2022-01-06 14:40:00,271.32,271.38,270.84,270.85,14786.77797833935,235.9736,236.0258,235.5562,235.5649,14786.778
2022-01-06 14:45:00,270.8,271.11,270.8,270.91,9104.241877256318,235.5214,235.791,235.5214,235.617,9104.2419
2022-01-06 14:50:00,270.59,270.59,270.27,270.54,13909.070397111916,235.3387,235.3387,235.0604,235.2952,13909.0704
2022-01-06 14:55:00,270.52,270.62,270.28,270.3,12778.65523465704,235.2778,235.3648,235.0691,235.0865,12778.6552
2022-01-06 15:00:00,270.32,270.77,270.25,270.77,10741.200361010831,235.1039,235.4953,235.043,235.4953,10741.2004
2022-01-06 15:05:00,270.73,271.01,270.68,270.93,7537.229241877257,235.4605,235.704,235.417,235.6344,7537.2292
2022-01-06 15:10:00,271.02,271.16,270.88,270.92,5386.958483754513,235.7127,235.8345,235.5909,235.6257,5386.9585
2022-01-06 15:15:00,270.88,270.93,270.72,270.88,25384.702166064984,235.5909,235.6344,235.4518,235.5909,25384.7022
2022-01-06 15:20:00,270.92,271.02,270.57,270.63,7851.985559566787,235.6257,235.7127,235.3213,235.3735,7851.9856
2022-01-06 15:25:00,270.69,270.96,270.59,270.94,13493.907942238267,235.4257,235.6605,235.3387,235.6431,13493.9079
2022-01-06 15:30:00,271.02,271.1,270.48,270.48,19438.17689530686,235.7127,235.7823,235.2431,235.2431,19438.1769
2022-01-06 15:35:00,270.48,270.53,269.84,269.85,15688.17689530686,235.2431,235.2865,234.6864,234.6951,15688.1769
2022-01-06 15:40:00,269.87,270.54,269.78,270.38,19922.1570397112,234.7125,235.2952,234.6342,235.1561,19922.157
2022-01-06 15:45:00,270.32,270.47,270.08,270.08,22069.04332129964,235.1039,235.2344,234.8952,234.8952,22069.0433
2022-01-06 15:50:00,269.86,270.0,269.38,269.41,40945.39711191336,234.7038,234.8256,234.2864,234.3124,40945.3971
2022-01-06 15:55:00,269.39,269.78,269.11,269.43,108618.00541516246,234.2951,234.6342,234.0515,234.3298,108618.0054
2022-01-07 09:30:00,268.41,268.76,266.51,267.38,40385.83032490975,233.4427,233.7471,231.7902,232.5469,40385.8303
2022-01-07 09:35:00,267.09,267.7,266.43,267.43,15919.449458483756,232.2947,232.8252,231.7207,232.5904,15919.4495
2022-01-07 09:40:00,267.43,268.64,267.28,268.39,29953.74548736462,232.5904,233.6428,232.4599,233.4253,29953.7455
2022-01-07 09:45:00,268.38,269.0,268.38,268.38,18400.270758122744,233.4166,233.9559,233.4166,233.4166,18400.2708
2022-01-07 09:50:00,268.32,268.55,267.57,267.57,19570.171480144407,233.3644,233.5645,232.7122,232.7122,19570.1715
2022-01-07 09:55:00,267.52,267.74,266.6,266.7,18372.06678700361,232.6687,232.86,231.8685,231.9555,18372.0668
2022-01-07 10:00:00,266.74,266.92,266.19,266.53,22232.626353790616,231.9903,232.1468,231.5119,231.8076,22232.6264
2022-01-07 10:05:00,266.41,266.43,265.88,266.02,27631.994584837543,231.7033,231.7207,231.2423,231.3641,27631.9946
2022-01-07 10:10:00,266.07,266.09,265.41,265.41,24655.91155234657,231.4076,231.425,230.8336,230.8336,24655.9116
2022-01-07 10:15:00,265.42,265.83,265.28,265.65,16872.74368231047,230.8422,231.1988,230.7205,231.0423,16872.7437
2022-01-07 10:20:00,265.58,266.18,265.31,265.31,17751.57942238267,230.9814,231.5032,230.7466,230.7466,17751.5794
2022-01-07 10:25:00,265.31,265.4,264.63,264.76,31192.46389891697,230.7466,230.8249,230.1552,230.2682,31192.4639
2022-01-07 10:30:00,264.71,264.78,264.39,264.55,19437.048736462093,230.2247,230.2856,229.9464,230.0856,19437.0487
2022-01-07 10:35:00,264.55,264.79,264.16,264.32,29296.028880866423,230.0856,230.2943,229.7464,229.8856,29296.0289
2022-01-07 10:40:00,264.26,264.84,263.82,264.31,36163.13176895307,229.8334,230.3378,229.4507,229.8769,36163.1318
2022-01-07 10:45:00,264.38,265.34,264.24,265.19,35694.94584837545,229.9377,230.7727,229.816,230.6422,35694.9458
2022-01-07 10:50:00,265.15,265.26,263.93,263.94,30971.34476534296,230.6074,230.7031,229.5464,229.5551,30971.3448
2022-01-07 10:55:00,263.87,264.47,263.61,263.71,24763.08664259928,229.4942,230.016,229.268,229.355,24763.0866
2022-01-07 11:00:00,263.67,264.37,263.67,264.16,11261.281588447651,229.3202,229.929,229.3202,229.7464,11261.2816
2022-01-07 11:05:00,264.24,264.42,263.26,263.3,58114.84657039712,229.816,229.9725,228.9636,228.9984,58114.8466
2022-01-07 11:10:00,263.3,263.3,262.38,263.15,50162.45487364621,228.9984,228.9984,228.1983,228.868,50162.4549
2022-01-07 11:15:00,263.07,263.44,262.76,263.26,23052.79783393502,228.7984,229.1202,228.5288,228.9636,23052.7978
2022-01-07 11:20:00,263.47,264.03,263.33,263.89,10135.37906137184,229.1463,229.6333,229.0245,229.5116,10135.3791
2022-01-07 11:25:00,263.87,263.9,263.15,263.42,15636.281588447651,229.4942,229.5203,228.868,229.1028,15636.2816
2022-01-07 11:30:00,263.24,263.71,263.09,263.43,10874.32310469314,228.9462,229.355,228.8158,229.1115,10874.3231
2022-01-07 11:35:00,263.38,263.6,262.53,262.53,33469.088447653434,229.068,229.2593,228.3287,228.3287,33469.0884
2022-01-07 11:40:00,262.56,263.12,262.56,262.96,39027.52707581228,228.3548,228.8419,228.3548,228.7027,39027.5271
2022-01-07 11:45:00,262.84,263.53,262.76,263.53,23678.925992779783,228.5984,229.1985,228.5288,229.1985,23678.926
2022-01-07 11:50:00,263.48,263.53,263.12,263.32,23909.070397111915,229.155,229.1985,228.8419,229.0158,23909.0704
2022-01-07 11:55:00,263.46,263.46,262.9,263.09,28048.28519855596,229.1376,229.1376,228.6505,228.8158,28048.2852
2022-01-07 12:00:00,263.23,263.38,262.93,262.98,31561.37184115524,228.9376,229.068,228.6766,228.7201,31561.3718
2022-01-07 12:05:00,262.95,262.95,262.51,262.65,15359.882671480143,228.694,228.694,228.3113,228.4331,15359.8827
2022-01-07 12:10:00,262.65,263.09,262.65,263.0,30731.046931407946,228.4331,228.8158,228.4331,228.7375,30731.0469
2022-01-07 12:15:00,263.07,263.21,262.72,262.72,23536.77797833936,228.7984,228.9202,228.494,228.494,23536.778
2022-01-07 12:20:00,262.74,262.97,262.51,262.97,24196.75090252708,228.5114,228.7114,228.3113,228.7114,24196.7509
2022-01-07 12:25:00,263.0,263.09,262.34,262.34,22960.28880866426,228.7375,228.8158,228.1635,228.1635,22960.2888
2022-01-07 12:30:00,262.35,262.73,262.28,262.55,13413.808664259928,228.1722,228.5027,228.1113,228.3461,13413.8087
2022-01-07 12:35:00,262.55,262.63,262.04,262.19,22624.09747292419,228.3461,228.4157,227.9026,228.033,22624.0975
2022-01-07 12:40:00,262.16,262.23,261.91,262.1,40591.15523465704,228.0069,228.0678,227.7895,227.9548,40591.1552
2022-01-07 12:45:00,262.1,262.49,262.09,262.25,17575.58664259928,227.9548,228.294,227.9461,228.0852,17575.5866
2022-01-07 12:50:00,262.27,262.28,261.75,261.84,24349.0523465704,228.1026,228.1113,227.6504,227.7286,24349.0523
2022-01-07 12:55:00,261.89,262.14,261.75,261.98,21201.48916967509,227.7721,227.9896,227.6504,227.8504,21201.4892
2022-01-07 13:00:00,261.9,262.16,261.52,261.72,26875.0,227.7808,228.0069,227.4503,227.6243,26875.0
2022-01-07 13:05:00,261.72,261.94,261.63,261.75,58288.58303249098,227.6243,227.8156,227.546,227.6504,58288.583
2022-01-07 13:10:00,261.79,262.77,261.74,262.68,30421.93140794224,227.6851,228.5375,227.6417,228.4592,30421.9314
2022-01-07 13:15:00,262.66,263.19,262.59,262.85,31446.29963898917,228.4418,228.9028,228.3809,228.6071,31446.2996
2022-01-07 13:20:00,262.8,262.91,262.34,262.36,17495.487364620938,228.5636,228.6592,228.1635,228.1809,17495.4874
2022-01-07 13:25:00,262.44,262.45,261.99,262.06,13117.102888086643,228.2505,228.2592,227.8591,227.92,13117.1029
2022-01-07 13:30:00,262.14,262.19,261.64,261.76,22179.602888086643,227.9896,228.033,227.5547,227.6591,22179.6029
2022-01-07 13:35:00,261.77,261.85,261.37,261.65,31062.72563176896,227.6678,227.7373,227.3199,227.5634,31062.7256
2022-01-07 13:40:00,261.66,261.85,261.59,261.71,14878.158844765345,227.5721,227.7373,227.5112,227.6156,14878.1588
2022-01-07 13:45:00,261.64,261.72,260.42,261.11,60258.34837545126,227.5547,227.6243,226.4936,227.0937,60258.3484
2022-01-07 13:50:00,261.04,261.05,260.78,260.9,18413.80866425993,227.0329,227.0416,226.8067,226.9111,18413.8087
2022-01-07 13:55:00,260.73,261.03,260.64,260.81,21207.12996389892,226.7632,227.0242,226.685,226.8328,21207.13
2022-01-07 14:00:00,260.74,261.82,260.74,261.48,44713.447653429605,226.7719,227.7112,226.7719,227.4155,44713.4477
2022-01-07 14:05:00,261.47,261.92,261.21,261.73,21969.76534296029,227.4068,227.7982,227.1807,227.633,21969.7653
2022-01-07 14:10:00,261.79,262.48,261.79,262.23,20372.29241877256,227.6851,228.2853,227.6851,228.0678,20372.2924
2022-01-07 14:15:00,262.23,262.65,262.18,262.29,15737.815884476537,228.0678,228.4331,228.0243,228.12,15737.8159
2022-01-07 14:20:00,262.39,262.42,262.24,262.29,12758.348375451264,228.207,228.2331,228.0765,228.12,12758.3484
2022-01-07 14:25:00,262.32,262.54,262.23,262.23,17859.882671480143,228.1461,228.3374,228.0678,228.0678,17859.8827
2022-01-07 14:30:00,262.2,262.27,261.85,261.88,20067.68953068592,228.0417,228.1026,227.7373,227.7634,20067.6895
2022-01-07 14:35:00,261.89,262.29,261.88,262.18,18733.07761732852,227.7721,228.12,227.7634,228.0243,18733.0776
2022-01-07 14:40:00,262.11,262.25,261.9,262.11,20174.864620938628,227.9635,228.0852,227.7808,227.9635,20174.8646
2022-01-07 14:45:00,262.09,262.48,262.09,262.29,23722.92418772563,227.9461,228.2853,227.9461,228.12,23722.9242
2022-01-07 14:50:00,262.34,262.34,262.09,262.26,22058.889891696752,228.1635,228.1635,227.9461,228.0939,22058.8899
2022-01-07 14:55:00,262.27,262.8,262.25,262.63,30587.770758122744,228.1026,228.5636,228.0852,228.4157,30587.7708
2022-01-07 15:00:00,262.67,263.04,262.64,263.02,22905.00902527076,228.4505,228.7723,228.4244,228.7549,22905.009
2022-01-07 15:05:00,263.07,263.24,262.99,263.04,18043.77256317689,228.7984,228.9462,228.7288,228.7723,18043.7726
2022-01-07 15:10:00,262.99,263.0,262.67,262.68,18269.404332129965,228.7288,228.7375,228.4505,228.4592,18269.4043
2022-01-07 15:15:00,262.7,262.81,262.53,262.62,22456.00180505415,228.4766,228.5723,228.3287,228.407,22456.0018
2022-01-07 15:20:00,262.65,262.86,262.55,262.62,25333.935018050543,228.4331,228.6158,228.3461,228.407,25333.935
2022-01-07 15:25:00,262.63,262.64,262.19,262.24,20090.25270758123,228.4157,228.4244,228.033,228.0765,20090.2527
2022-01-07 15:30:00,262.21,262.22,261.67,261.77,48079.87364620939,228.0504,228.0591,227.5808,227.6678,48079.8736
2022-01-07 15:35:00,261.73,262.84,261.67,262.53,31185.694945848376,227.633,228.5984,227.5808,228.3287,31185.6949
2022-01-07 15:40:00,262.49,262.55,262.02,262.09,38505.18953068592,228.294,228.3461,227.8852,227.9461,38505.1895
2022-01-07 15:45:00,262.09,262.61,262.09,262.47,45038.35740072202,227.9461,228.3983,227.9461,228.2766,45038.3574
2022-01-07 15:50:00,262.5,262.57,262.2,262.29,60587.77075812274,228.3027,228.3635,228.0417,228.12,60587.7708
2022-01-07 15:55:00,262.3,262.37,261.9,261.97,165726.5342960289,228.1287,228.1896,227.7808,227.8417,165726.5343
2022-01-10 09:30:00,260.78,260.78,257.94,258.08,69270.08122743682,226.8067,226.8067,224.3367,224.4585,69270.0812
2022-01-10 09:35:00,257.96,261.14,257.94,260.91,24904.106498194946,224.3541,227.1198,224.3367,226.9198,24904.1065
2022-01-10 09:40:00,260.93,262.85,260.92,262.71,35250.45126353791,226.9372,228.6071,226.9285,228.4853,35250.4513
2022-01-10 09:45:00,262.53,262.53,259.98,260.77,20954.42238267148,228.3287,228.3287,226.1109,226.798,20954.4224
2022-01-10 09:50:00,260.67,262.8,260.55,261.17,46394.40433212997,226.7111,228.5636,226.6067,227.1459,46394.4043
2022-01-10 09:55:00,261.06,262.17,260.81,262.17,26110.108303249097,227.0502,228.0156,226.8328,228.0156,26110.1083
2022-01-10 10:00:00,262.03,262.39,261.5,261.55,24089.57581227437,227.8939,228.207,227.4329,227.4764,24089.5758
2022-01-10 10:05:00,261.67,262.87,261.35,262.28,22949.00722021661,227.5808,228.6245,227.3025,228.1113,22949.0072
2022-01-10 10:10:00,262.29,262.56,261.49,261.49,30514.440433213,228.12,228.3548,227.4242,227.4242,30514.4404
2022-01-10 10:15:00,261.5,261.98,261.26,261.95,26050.31588447653,227.4329,227.8504,227.2242,227.8243,26050.3159
2022-01-10 10:20:00,261.94,263.18,261.83,263.02,24907.490974729244,227.8156,228.8941,227.7199,228.7549,24907.491
2022-01-10 10:25:00,263.1,263.87,262.83,262.83,35676.89530685921,228.8245,229.4942,228.5897,228.5897,35676.8953
2022-01-10 10:30:00,262.74,263.18,262.34,262.95,29619.81046931408,228.5114,228.8941,228.1635,228.694,29619.8105
2022-01-10 10:35:00,263.05,263.6,262.81,263.31,55527.978339350186,228.781,229.2593,228.5723,229.0071,55527.9783
2022-01-10 10:40:00,263.26,263.27,262.39,262.44,19492.3285198556,228.9636,228.9723,228.207,228.2505,19492.3285
2022-01-10 10:45:00,262.35,262.4,261.56,261.67,12251.805054151626,228.1722,228.2157,227.4851,227.5808,12251.8051
2022-01-10 10:50:00,261.59,262.67,261.59,262.04,16797.157039711194,227.5112,228.4505,227.5112,227.9026,16797.157
2022-01-10 10:55:00,262.12,262.86,261.85,262.81,14554.37725631769,227.9722,228.6158,227.7373,228.5723,14554.3773
2022-01-10 11:00:00,262.68,262.74,261.85,262.18,71817.46389891698,228.4592,228.5114,227.7373,228.0243,71817.4639
2022-01-10 11:05:00,262.2,263.23,262.18,262.66,208766.92238267147,228.0417,228.9376,228.0243,228.4418,208766.9224
2022-01-10 11:10:00,262.74,263.31,262.68,262.78,72787.68050541516,228.5114,229.0071,228.4592,228.5462,72787.6805
2022-01-10 11:15:00,262.76,262.95,262.29,262.83,32080.32490974729,228.5288,228.694,228.12,228.5897,32080.3249
2022-01-10 11:20:00,262.84,263.49,262.57,262.81,42020.53249097473,228.5984,229.1637,228.3635,228.5723,42020.5325
2022-01-10 11:25:00,262.79,262.99,262.52,262.87,35999.54873646209,228.5549,228.7288,228.32,228.6245,35999.5487
2022-01-10 11:30:00,262.91,263.03,262.67,262.84,25168.09566787004,228.6592,228.7636,228.4505,228.5984,25168.0957
2022-01-10 11:35:00,262.93,263.14,262.72,262.81,10412.906137184116,228.6766,228.8593,228.494,228.5723,10412.9061
2022-01-10 11:40:00,262.86,262.88,262.37,262.62,17173.962093862818,228.6158,228.6331,228.1896,228.407,17173.9621
2022-01-10 11:45:00,262.69,263.22,262.67,262.81,12911.77797833935,228.4679,228.9289,228.4505,228.5723,12911.778
2022-01-10 11:50:00,262.84,262.97,262.57,262.88,8638.31227436823,228.5984,228.7114,228.3635,228.6331,8638.3123
2022-01-10 11:55:00,262.84,262.93,262.73,262.91,6829.873646209387,228.5984,228.6766,228.5027,228.6592,6829.8736
2022-01-10 12:00:00,262.9,262.93,262.76,262.83,6798.285198555957,228.6505,228.6766,228.5288,228.5897,6798.2852
2022-01-10 12:05:00,262.77,262.77,262.32,262.37,12745.938628158843,228.5375,228.5375,228.1461,228.1896,12745.9386
2022-01-10 12:10:00,262.41,262.41,262.05,262.3,9917.64440433213,228.2244,228.2244,227.9113,228.1287,9917.6444
2022-01-10 12:15:00,262.37,262.48,262.16,262.24,9765.342960288808,228.1896,228.2853,228.0069,228.0765,9765.343
2022-01-10 12:20:00,262.28,262.45,262.16,262.24,8360.785198555957,228.1113,228.2592,228.0069,228.0765,8360.7852
2022-01-10 12:25:00,262.21,262.55,262.16,262.46,7564.305054151625,228.0504,228.3461,228.0069,228.2679,7564.3051
2022-01-10 12:30:00,262.52,262.93,262.48,262.91,46708.03249097473,228.32,228.6766,228.2853,228.6592,46708.0325
2022-01-10 12:35:00,262.83,263.16,262.8,262.99,10931.859205776174,228.5897,228.8767,228.5636,228.7288,10931.8592
2022-01-10 12:40:00,262.96,263.96,262.96,263.64,12260.830324909748,228.7027,229.5725,228.7027,229.2941,12260.8303
2022-01-10 12:45:00,263.64,263.84,263.31,263.34,8693.592057761733,229.2941,229.4681,229.0071,229.0332,8693.5921
2022-01-10 12:50:00,263.23,264.24,263.23,264.07,13488.267148014442,228.9376,229.816,228.9376,229.6681,13488.2671
2022-01-10 12:55:00,263.91,264.04,262.95,263.03,13824.458483754514,229.529,229.642,228.694,228.7636,13824.4585
2022-01-10 13:00:00,263.08,263.62,263.07,263.54,12373.646209386285,228.8071,229.2767,228.7984,229.2072,12373.6462
2022-01-10 13:05:00,263.51,263.62,263.32,263.32,15232.40072202166,229.1811,229.2767,229.0158,229.0158,15232.4007
2022-01-10 13:10:00,263.38,263.58,263.23,263.31,13912.45487364621,229.068,229.242,228.9376,229.0071,13912.4549
2022-01-10 13:15:00,263.34,263.34,263.06,263.1,8965.47833935018,229.0332,229.0332,228.7897,228.8245,8965.4783
2022-01-10 13:20:00,263.2,263.7,263.06,263.5,14152.752707581229,228.9115,229.3463,228.7897,229.1724,14152.7527
2022-01-10 13:25:00,263.58,264.38,263.57,264.19,9866.87725631769,229.242,229.9377,229.2333,229.7725,9866.8773
2022-01-10 13:30:00,264.23,264.23,263.71,263.93,11022.1119133574,229.8073,229.8073,229.355,229.5464,11022.1119
2022-01-10 13:35:00,264.0,264.36,263.95,264.22,5327.16606498195,229.6072,229.9203,229.5638,229.7986,5327.1661
2022-01-10 13:40:00,264.25,264.92,264.19,264.92,11363.9440433213,229.8247,230.4074,229.7725,230.4074,11363.944
2022-01-10 13:45:00,264.92,265.09,264.51,264.8,13492.779783393502,230.4074,230.5552,230.0508,230.303,13492.7798
2022-01-10 13:50:00,264.87,265.07,264.8,264.97,7713.22202166065,230.3639,230.5378,230.303,230.4509,7713.222
2022-01-10 13:55:00,264.91,264.97,264.13,264.48,32449.23285198556,230.3987,230.4509,229.7203,230.0247,32449.2329
2022-01-10 14:00:00,264.55,264.66,264.4,264.66,15611.462093862816,230.0856,230.1813,229.9551,230.1813,15611.4621
2022-01-10 14:05:00,264.66,264.81,264.36,264.72,14931.182310469314,230.1813,230.3117,229.9203,230.2334,14931.1823
2022-01-10 14:10:00,264.67,264.87,264.46,264.51,40597.92418772564,230.19,230.3639,230.0073,230.0508,40597.9242
2022-01-10 14:15:00,264.55,265.19,264.47,264.99,43950.81227436823,230.0856,230.6422,230.016,230.4683,43950.8123
2022-01-10 14:20:00,264.95,265.59,264.95,265.39,17034.070397111915,230.4335,230.9901,230.4335,230.8162,17034.0704
2022-01-10 14:25:00,265.41,265.93,265.37,265.86,15798.736462093864,230.8336,231.2858,230.7988,231.2249,15798.7365
2022-01-10 14:30:00,265.88,266.0,265.55,265.89,9834.160649819494,231.2423,231.3467,230.9553,231.251,9834.1606
2022-01-10 14:35:00,265.9,266.0,265.7,265.96,15861.913357400725,231.2597,231.3467,231.0858,231.3119,15861.9134
2022-01-10 14:40:00,265.99,266.46,265.95,266.38,23885.37906137184,231.338,231.7468,231.3032,231.6772,23885.3791
2022-01-10 14:45:00,266.42,266.74,266.32,266.42,36079.648014440434,231.712,231.9903,231.625,231.712,36079.648
2022-01-10 14:50:00,266.41,266.51,265.64,265.65,37886.95848375451,231.7033,231.7902,231.0336,231.0423,37886.9585
2022-01-10 14:55:00,265.65,266.47,265.65,266.33,21386.50722021661,231.0423,231.7555,231.0423,231.6337,21386.5072
2022-01-10 15:00:00,266.47,266.67,266.15,266.28,18671.028880866423,231.7555,231.9294,231.4771,231.5902,18671.0289
2022-01-10 15:05:00,266.39,266.4,265.53,265.81,31105.59566787004,231.6859,231.6946,230.9379,231.1814,31105.5957
2022-01-10 15:10:00,265.76,266.5,265.76,266.43,33750.0,231.138,231.7816,231.138,231.7207,33750.0
2022-01-10 15:15:00,266.45,267.2,266.41,266.81,35637.40974729242,231.7381,232.3904,231.7033,232.0512,35637.4097
2022-01-10 15:20:00,266.84,267.1,266.57,266.82,16324.458483754514,232.0773,232.3034,231.8424,232.0599,16324.4585
2022-01-10 15:25:00,266.89,267.08,266.51,266.61,24201.26353790614,232.1207,232.286,231.7902,231.8772,24201.2635
2022-01-10 15:30:00,266.61,266.75,266.29,266.75,30570.848375451264,231.8772,231.999,231.5989,231.999,30570.8484
2022-01-10 15:35:00,266.77,267.26,266.74,267.04,25010.153429602888,232.0164,232.4425,231.9903,232.2512,25010.1534
2022-01-10 15:40:00,267.0,267.64,267.0,267.51,39775.4963898917,232.2164,232.773,232.2164,232.66,39775.4964
2022-01-10 15:45:00,267.44,267.78,267.39,267.62,40407.26534296029,232.5991,232.8948,232.5556,232.7556,40407.2653
2022-01-10 15:50:00,267.72,268.18,267.67,267.99,68344.99097472924,232.8426,233.2427,232.7991,233.0774,68344.991
2022-01-10 15:55:00,267.99,268.78,267.76,268.59,157620.7129963899,233.0774,233.7645,232.8774,233.5993,157620.713
2022-01-11 09:30:00,270.46,273.87,270.35,273.86,124688.62815884476,235.2257,238.1914,235.13,238.1827,124688.6282
2022-01-11 09:35:00,273.45,274.18,270.8,270.95,53580.7761732852,237.8261,238.461,235.5214,235.6518,53580.7762
2022-01-11 09:40:00,270.79,271.66,269.94,270.03,38693.592057761736,235.5127,236.2693,234.7734,234.8517,38693.5921
2022-01-11 09:45:00,270.15,270.17,267.13,267.42,72142.3736462094,234.956,234.9734,232.3295,232.5817,72142.3736
2022-01-11 09:50:00,267.42,269.03,267.25,268.49,53710.51444043322,232.5817,233.982,232.4338,233.5123,53710.5144
2022-01-11 09:55:00,268.41,269.61,268.13,268.98,45546.028880866426,233.4427,234.4864,233.1992,233.9385,45546.0289
2022-01-11 10:00:00,268.99,268.99,267.8,268.53,22548.51083032491,233.9472,233.9472,232.9122,233.5471,22548.5108
2022-01-11 10:05:00,268.44,269.09,268.13,268.14,22719.990974729244,233.4688,234.0341,233.1992,233.2079,22719.991
2022-01-11 10:10:00,268.14,268.14,266.99,267.0,36178.92599277978,233.2079,233.2079,232.2077,232.2164,36178.926
2022-01-11 10:15:00,267.16,267.85,266.83,267.6,25872.06678700361,232.3556,232.9557,232.0686,232.7382,25872.0668
2022-01-11 10:20:00,267.56,268.38,267.56,268.05,12944.494584837546,232.7035,233.4166,232.7035,233.1296,12944.4946
2022-01-11 10:25:00,268.07,268.58,267.62,267.74,25120.71299638989,233.147,233.5906,232.7556,232.86,25120.713
2022-01-11 10:30:00,267.75,268.44,267.45,267.46,41687.72563176895,232.8687,233.4688,232.6078,232.6165,41687.7256
2022-01-11 10:35:00,267.44,267.7,267.14,267.67,13726.308664259928,232.5991,232.8252,232.3382,232.7991,13726.3087
2022-01-11 10:40:00,267.67,267.91,267.26,267.52,42039.711191335744,232.7991,233.0079,232.4425,232.6687,42039.7112
2022-01-11 10:45:00,267.55,267.85,267.24,267.39,18167.870036101085,232.6948,232.9557,232.4251,232.5556,18167.87
2022-01-11 10:50:00,267.35,267.36,266.5,266.83,23454.42238267148,232.5208,232.5295,231.7816,232.0686,23454.4224
2022-01-11 10:55:00,266.88,267.62,266.81,267.62,22448.104693140795,232.112,232.7556,232.0512,232.7556,22448.1047
2022-01-11 11:00:00,267.43,267.5,266.88,267.04,12230.370036101083,232.5904,232.6513,232.112,232.2512,12230.37
2022-01-11 11:05:00,267.13,267.44,266.49,266.56,15534.747292418771,232.3295,232.5991,231.7729,231.8337,15534.7473
2022-01-11 11:10:00,266.56,267.08,266.56,266.81,18528.880866425992,231.8337,232.286,231.8337,232.0512,18528.8809
2022-01-11 11:15:00,266.9,267.87,266.75,267.58,48461.19133574008,232.1294,232.9731,231.999,232.7209,48461.1913
2022-01-11 11:20:00,267.7,267.72,267.28,267.52,29699.90974729242,232.8252,232.8426,232.4599,232.6687,29699.9097
2022-01-11 11:25:00,267.46,267.83,267.43,267.83,15367.779783393502,232.6165,232.9383,232.5904,232.9383,15367.7798
2022-01-11 11:30:00,267.84,267.9,267.36,267.75,18665.3880866426,232.947,232.9992,232.5295,232.8687,18665.3881
2022-01-11 11:35:00,267.63,267.85,267.22,267.76,29090.703971119136,232.7643,232.9557,232.4078,232.8774,29090.704
2022-01-11 11:40:00,267.75,268.38,267.65,268.01,18647.33754512636,232.8687,233.4166,232.7817,233.0948,18647.3375
2022-01-11 11:45:00,267.98,268.07,267.22,267.7,8207.35559566787,233.0687,233.147,232.4078,232.8252,8207.3556
2022-01-11 11:50:00,267.63,268.1,267.63,267.78,10363.26714801444,232.7643,233.1731,232.7643,232.8948,10363.2671
2022-01-11 11:55:00,267.77,268.5,267.73,268.5,54245.26173285199,232.8861,233.521,232.8513,233.521,54245.2617
2022-01-11 12:00:00,268.57,268.57,268.26,268.42,8877.481949458484,233.5819,233.5819,233.3123,233.4514,8877.4819
2022-01-11 12:05:00,268.3,268.93,268.3,268.93,77497.74368231047,233.3471,233.895,233.3471,233.895,77497.7437
2022-01-11 12:10:00,268.87,268.94,268.38,268.84,27181.85920577617,233.8428,233.9037,233.4166,233.8167,27181.8592
2022-01-11 12:15:00,268.86,269.13,268.57,269.05,22705.32490974729,233.8341,234.0689,233.5819,233.9993,22705.3249
2022-01-11 12:20:00,269.13,269.2,268.67,268.67,12788.808664259928,234.0689,234.1298,233.6689,233.6689,12788.8087
2022-01-11 12:25:00,268.79,268.79,268.15,268.35,34513.76353790614,233.7732,233.7732,233.2166,233.3905,34513.7635
2022-01-11 12:30:00,268.38,268.72,268.38,268.58,11059.341155234655,233.4166,233.7123,233.4166,233.5906,11059.3412
2022-01-11 12:35:00,268.53,268.58,268.08,268.34,23840.25270758123,233.5471,233.5906,233.1557,233.3818,23840.2527
2022-01-11 12:40:00,268.34,268.83,268.34,268.7,29764.214801444043,233.3818,233.808,233.3818,233.6949,29764.2148
2022-01-11 12:45:00,268.73,268.73,267.97,268.2,31325.58664259928,233.721,233.721,233.06,233.2601,31325.5866
2022-01-11 12:50:00,268.2,268.53,268.08,268.52,14956.001805054151,233.2601,233.5471,233.1557,233.5384,14956.0018
2022-01-11 12:55:00,268.46,268.53,267.76,267.83,10574.23285198556,233.4862,233.5471,232.8774,232.9383,10574.2329
2022-01-11 13:00:00,267.88,268.22,267.69,267.91,12106.272563176895,232.9818,233.2775,232.8165,233.0079,12106.2726
2022-01-11 13:05:00,267.93,268.29,267.84,268.23,12228.113718411552,233.0253,233.3384,232.947,233.2862,12228.1137
2022-01-11 13:10:00,268.22,268.29,267.78,267.78,11607.626353790614,233.2775,233.3384,232.8948,232.8948,11607.6264
2022-01-11 13:15:00,267.87,268.29,267.74,268.16,7777.527075812274,232.9731,233.3384,232.86,233.2253,7777.5271
2022-01-11 13:20:00,268.22,268.29,268.15,268.2,13453.294223826715,233.2775,233.3384,233.2166,233.2601,13453.2942
2022-01-11 13:25:00,268.15,268.23,267.9,267.99,19386.28158844765,233.2166,233.2862,232.9992,233.0774,19386.2816
2022-01-11 13:30:00,268.03,268.23,267.84,268.23,15612.59025270758,233.1122,233.2862,232.947,233.2862,15612.5903
2022-01-11 13:35:00,268.23,268.27,268.05,268.16,12747.06678700361,233.2862,233.321,233.1296,233.2253,12747.0668
2022-01-11 13:40:00,268.16,268.24,268.0,268.17,10666.741877256318,233.2253,233.2949,233.0861,233.234,10666.7419
2022-01-11 13:45:00,268.22,268.25,267.78,267.86,12187.5,233.2775,233.3036,232.8948,232.9644,12187.5
2022-01-11 13:50:00,267.91,268.63,267.91,268.38,11265.794223826715,233.0079,233.6341,233.0079,233.4166,11265.7942
2022-01-11 13:55:00,268.4,268.53,268.35,268.45,9400.947653429605,233.434,233.5471,233.3905,233.4775,9400.9477
2022-01-11 14:00:00,268.42,268.5,268.24,268.25,26042.41877256318,233.4514,233.521,233.2949,233.3036,26042.4188
2022-01-11 14:05:00,268.24,268.38,267.98,267.98,16060.469314079422,233.2949,233.4166,233.0687,233.0687,16060.4693
2022-01-11 14:10:00,267.96,268.16,267.9,267.91,9849.95487364621,233.0513,233.2253,232.9992,233.0079,9849.9549
2022-01-11 14:15:00,267.93,268.05,267.78,268.05,9652.527075812275,233.0253,233.1296,232.8948,233.1296,9652.5271
2022-01-11 14:20:00,268.07,268.12,267.86,267.94,15164.71119133574,233.147,233.1905,232.9644,233.034,15164.7112
2022-01-11 14:25:00,267.93,268.29,267.87,268.29,79798.05956678701,233.0253,233.3384,232.9731,233.3384,79798.0596
2022-01-11 14:30:00,268.34,268.34,267.89,268.07,21823.104693140795,233.3818,233.3818,232.9905,233.147,21823.1047
2022-01-11 14:35:00,268.07,268.4,268.04,268.34,13145.306859205775,233.147,233.434,233.1209,233.3818,13145.3069
2022-01-11 14:40:00,268.32,268.49,268.26,268.39,23726.30866425993,233.3644,233.5123,233.3123,233.4253,23726.3087
2022-01-11 14:45:00,268.41,268.44,268.2,268.28,12567.68953068592,233.4427,233.4688,233.2601,233.3297,12567.6895
2022-01-11 14:50:00,268.3,269.2,268.28,268.76,188554.8285198556,233.3471,234.1298,233.3297,233.7471,188554.8285
2022-01-11 14:55:00,268.86,269.38,268.58,269.31,171192.46389891696,233.8341,234.2864,233.5906,234.2255,171192.4639
2022-01-11 15:00:00,269.35,269.63,269.29,269.6,65005.64079422383,234.2603,234.5038,234.2081,234.4777,65005.6408
2022-01-11 15:05:00,269.63,269.96,269.54,269.8,33629.28700361011,234.5038,234.7908,234.4255,234.6516,33629.287
2022-01-11 15:10:00,269.82,269.91,269.4,269.87,26537.680505415163,234.669,234.7473,234.3038,234.7125,26537.6805
2022-01-11 15:15:00,269.87,270.02,269.63,269.98,24933.438628158845,234.7125,234.843,234.5038,234.8082,24933.4386
2022-01-11 15:20:00,270.01,270.2,269.97,270.02,19987.59025270758,234.8343,234.9995,234.7995,234.843,19987.5903
2022-01-11 15:25:00,270.06,270.22,269.94,270.13,16511.732851985562,234.8778,235.0169,234.7734,234.9386,16511.7329
2022-01-11 15:30:00,270.14,270.72,270.12,270.67,33025.72202166065,234.9473,235.4518,234.93,235.4083,33025.722
2022-01-11 15:35:00,270.72,270.96,270.67,270.74,44544.223826714806,235.4518,235.6605,235.4083,235.4692,44544.2238
2022-01-11 15:40:00,270.76,270.76,270.28,270.41,38112.59025270758,235.4866,235.4866,235.0691,235.1822,38112.5903
2022-01-11 15:45:00,270.38,270.72,270.34,270.6,39036.5523465704,235.1561,235.4518,235.1213,235.3474,39036.5523
2022-01-11 15:50:00,270.63,270.69,270.17,270.37,59528.429602888085,235.3735,235.4257,234.9734,235.1474,59528.4296
2022-01-11 15:55:00,270.37,270.88,270.36,270.68,164468.63718411553,235.1474,235.5909,235.1387,235.417,164468.6372
2022-01-12 09:30:00,271.58,272.56,269.91,271.62,100625.0,236.1998,237.0521,234.7473,236.2345,100625.0
2022-01-12 09:35:00,271.36,272.07,269.34,270.65,30990.523465703973,236.0084,236.6259,234.2516,235.3909,30990.5235
2022-01-12 09:40:00,270.67,270.71,269.16,269.84,30993.907942238267,235.4083,235.4431,234.095,234.6864,30993.9079
2022-01-12 09:45:00,270.02,271.32,270.02,271.25,19300.54151624549,234.843,235.9736,234.843,235.9127,19300.5415
2022-01-12 09:50:00,271.41,271.72,270.38,270.77,19394.17870036101,236.0519,236.3215,235.1561,235.4953,19394.1787
2022-01-12 09:55:00,270.65,271.0,270.41,270.98,10983.75451263538,235.3909,235.6953,235.1822,235.6779,10983.7545
2022-01-12 10:00:00,271.06,271.57,270.68,271.33,9959.386281588448,235.7475,236.1911,235.417,235.9823,9959.3863
2022-01-12 10:05:00,271.24,271.46,271.07,271.27,19379.512635379066,235.904,236.0954,235.7562,235.9301,19379.5126
2022-01-12 10:10:00,271.32,272.28,271.27,272.22,25289.936823104694,235.9736,236.8086,235.9301,236.7564,25289.9368
2022-01-12 10:15:00,272.12,272.38,271.94,272.25,11964.124548736463,236.6694,236.8955,236.5129,236.7825,11964.1245
2022-01-12 10:20:00,272.25,273.06,272.02,272.97,18280.685920577616,236.7825,237.4869,236.5824,237.4087,18280.6859
2022-01-12 10:25:00,272.98,273.31,272.35,272.35,10714.124548736463,237.4174,237.7044,236.8694,236.8694,10714.1245
2022-01-12 10:30:00,272.35,272.89,272.15,272.71,27188.628158844767,236.8694,237.3391,236.6955,237.1825,27188.6282
2022-01-12 10:35:00,272.61,272.61,271.87,272.07,19582.581227436825,237.0956,237.0956,236.452,236.6259,19582.5812
2022-01-12 10:40:00,272.17,272.53,271.83,272.12,29818.36642599278,236.7129,237.026,236.4172,236.6694,29818.3664
2022-01-12 10:45:00,272.12,272.2,271.05,271.07,20192.91516245488,236.6694,236.739,235.7388,235.7562,20192.9152
2022-01-12 10:50:00,270.92,271.04,270.41,270.95,16444.04332129964,235.6257,235.7301,235.1822,235.6518,16444.0433
2022-01-12 10:55:00,270.95,271.83,270.87,271.62,17047.608303249097,235.6518,236.4172,235.5822,236.2345,17047.6083
2022-01-12 11:00:00,271.66,272.12,271.41,271.5,13418.32129963899,236.2693,236.6694,236.0519,236.1302,13418.3213
2022-01-12 11:05:00,271.43,271.47,270.91,270.97,14681.859205776174,236.0693,236.1041,235.617,235.6692,14681.8592
2022-01-12 11:10:00,270.9,271.03,270.66,270.8,34377.256317689535,235.6083,235.7214,235.3996,235.5214,34377.2563
2022-01-12 11:15:00,270.85,270.99,270.5,270.65,14926.669675090254,235.5649,235.6866,235.2604,235.3909,14926.6697
2022-01-12 11:20:00,270.72,271.56,270.67,271.4,47771.88628158845,235.4518,236.1824,235.4083,236.0432,47771.8863
2022-01-12 11:25:00,271.34,271.5,271.24,271.32,13950.81227436823,235.991,236.1302,235.904,235.9736,13950.8123
2022-01-12 11:30:00,271.32,271.53,271.23,271.46,11626.805054151624,235.9736,236.1563,235.8953,236.0954,11626.8051
2022-01-12 11:35:00,271.35,271.58,271.21,271.27,4283.619133574008,235.9997,236.1998,235.878,235.9301,4283.6191
2022-01-12 11:40:00,271.31,271.58,271.12,271.24,12329.648014440434,235.9649,236.1998,235.7997,235.904,12329.648
2022-01-12 11:45:00,271.17,271.21,270.8,270.8,18479.24187725632,235.8432,235.878,235.5214,235.5214,18479.2419
2022-01-12 11:50:00,270.8,271.16,270.74,271.04,14472.02166064982,235.5214,235.8345,235.4692,235.7301,14472.0217
2022-01-12 11:55:00,270.99,271.26,270.54,271.15,25303.47472924188,235.6866,235.9214,235.2952,235.8258,25303.4747
2022-01-12 12:00:00,271.18,271.2,270.71,270.72,16366.200361010831,235.8519,235.8693,235.4431,235.4518,16366.2004
2022-01-12 12:05:00,270.72,270.85,270.62,270.71,2835.063176895307,235.4518,235.5649,235.3648,235.4431,2835.0632
2022-01-12 12:10:00,270.65,270.7,270.4,270.48,5182.7617328519855,235.3909,235.4344,235.1735,235.2431,5182.7617
2022-01-12 12:15:00,270.55,270.83,270.5,270.83,7541.741877256318,235.3039,235.5475,235.2604,235.5475,7541.7419
2022-01-12 12:20:00,270.71,270.87,270.71,270.78,5423.059566787004,235.4431,235.5822,235.4431,235.504,5423.0596
2022-01-12 12:25:00,270.72,270.84,270.59,270.65,20667.870036101085,235.4518,235.5562,235.3387,235.3909,20667.87
2022-01-12 12:30:00,270.6,270.6,270.02,270.04,21048.059566787004,235.3474,235.3474,234.843,234.8604,21048.0596
2022-01-12 12:35:00,270.02,270.83,270.02,270.8,7197.6534296028885,234.843,235.5475,234.843,235.5214,7197.6534
2022-01-12 12:40:00,270.8,271.08,270.8,271.06,9377.256317689533,235.5214,235.7649,235.5214,235.7475,9377.2563
2022-01-12 12:45:00,271.07,271.07,270.24,270.24,13033.619133574008,235.7562,235.7562,235.0343,235.0343,13033.6191
2022-01-12 12:50:00,270.28,271.07,270.27,271.07,8201.714801444044,235.0691,235.7562,235.0604,235.7562,8201.7148
2022-01-12 12:55:00,271.02,271.05,270.38,270.38,12028.429602888087,235.7127,235.7388,235.1561,235.1561,12028.4296
2022-01-12 13:00:00,270.38,270.51,270.21,270.28,12108.528880866426,235.1561,235.2691,235.0082,235.0691,12108.5289
2022-01-12 13:05:00,270.28,270.33,270.03,270.03,10351.985559566789,235.0691,235.1126,234.8517,234.8517,10351.9856
2022-01-12 13:10:00,270.16,270.16,269.91,270.07,6895.306859205776,234.9647,234.9647,234.7473,234.8865,6895.3069
2022-01-12 13:15:00,270.0,270.15,269.95,270.11,5420.803249097473,234.8256,234.956,234.7821,234.9213,5420.8032
2022-01-12 13:20:00,270.14,270.15,269.92,270.01,4804.828519855596,234.9473,234.956,234.756,234.8343,4804.8285
2022-01-12 13:25:00,269.94,270.27,269.92,270.11,24615.29783393502,234.7734,235.0604,234.756,234.9213,24615.2978
2022-01-12 13:30:00,270.17,270.72,270.1,270.55,8916.967509025271,234.9734,235.4518,234.9126,235.3039,8916.9675
2022-01-12 13:35:00,270.54,270.54,270.35,270.35,4803.70036101083,235.2952,235.2952,235.13,235.13,4803.7004
2022-01-12 13:40:00,270.41,270.45,269.93,269.97,8016.696750902527,235.1822,235.217,234.7647,234.7995,8016.6968
2022-01-12 13:45:00,269.94,270.29,269.8,270.22,13717.283393501806,234.7734,235.0778,234.6516,235.0169,13717.2834
2022-01-12 13:50:00,270.27,270.66,270.12,270.61,11123.646209386285,235.0604,235.3996,234.93,235.3561,11123.6462
2022-01-12 13:55:00,270.56,270.75,270.43,270.59,6250.0,235.3126,235.4779,235.1996,235.3387,6250.0
2022-01-12 14:00:00,270.55,270.64,270.38,270.64,11281.58844765343,235.3039,235.3822,235.1561,235.3822,11281.5884
2022-01-12 14:05:00,270.55,271.02,270.54,270.57,20164.71119133574,235.3039,235.7127,235.2952,235.3213,20164.7112
2022-01-12 14:10:00,270.45,270.57,270.06,270.47,25883.348375451264,235.217,235.3213,234.8778,235.2344,25883.3484
2022-01-12 14:15:00,270.41,270.79,270.38,270.77,10333.935018050544,235.1822,235.5127,235.1561,235.4953,10333.935
2022-01-12 14:20:00,270.8,270.99,270.72,270.9,10497.518050541516,235.5214,235.6866,235.4518,235.6083,10497.5181
2022-01-12 14:25:00,270.87,271.41,270.86,271.26,18316.78700361011,235.5822,236.0519,235.5735,235.9214,18316.787
2022-01-12 14:30:00,271.34,271.45,271.25,271.38,16211.64259927798,235.991,236.0867,235.9127,236.0258,16211.6426
2022-01-12 14:35:00,271.43,271.5,271.26,271.49,10892.373646209388,236.0693,236.1302,235.9214,236.1215,10892.3736
2022-01-12 14:40:00,271.45,271.8,271.39,271.73,29151.624548736465,236.0867,236.3911,236.0345,236.3302,29151.6245
2022-01-12 14:45:00,271.71,271.8,271.58,271.66,15009.025270758124,236.3128,236.3911,236.1998,236.2693,15009.0253
2022-01-12 14:50:00,271.68,272.2,271.68,272.06,23922.608303249097,236.2867,236.739,236.2867,236.6172,23922.6083
2022-01-12 14:55:00,272.12,272.32,271.88,271.88,11873.871841155236,236.6694,236.8433,236.4607,236.4607,11873.8718
2022-01-12 15:00:00,271.97,272.24,271.46,271.46,12011.507220216608,236.5389,236.7738,236.0954,236.0954,12011.5072
2022-01-12 15:05:00,271.46,271.72,271.22,271.66,8311.146209386281,236.0954,236.3215,235.8866,236.2693,8311.1462
2022-01-12 15:10:00,271.66,271.93,271.61,271.86,27905.00902527076,236.2693,236.5042,236.2258,236.4433,27905.009
2022-01-12 15:15:00,271.82,271.83,271.46,271.46,22619.584837545128,236.4085,236.4172,236.0954,236.0954,22619.5848
2022-01-12 15:20:00,271.42,271.49,271.24,271.4,5949.909747292419,236.0606,236.1215,235.904,236.0432,5949.9097
2022-01-12 15:25:00,271.33,271.49,271.19,271.37,10530.234657039711,235.9823,236.1215,235.8606,236.0171,10530.2347
2022-01-12 15:30:00,271.35,271.51,271.11,271.19,52189.756317689535,235.9997,236.1389,235.791,235.8606,52189.7563
2022-01-12 15:35:00,271.19,271.27,270.92,270.95,12502.256317689533,235.8606,235.9301,235.6257,235.6518,12502.2563
2022-01-12 15:40:00,271.01,271.41,270.85,271.41,19077.16606498195,235.704,236.0519,235.5649,236.0519,19077.1661
2022-01-12 15:45:00,271.42,271.67,271.35,271.42,29062.5,236.0606,236.278,235.9997,236.0606,29062.5
2022-01-12 15:50:00,271.52,271.9,271.43,271.78,40433.21299638989,236.1476,236.4781,236.0693,236.3737,40433.213
2022-01-12 15:55:00,271.84,271.94,271.0,271.55,160170.35198555957,236.4259,236.5129,235.6953,236.1737,160170.352
2022-01-13 09:30:00,270.17,271.57,269.11,269.69,65277.52707581228,234.9734,236.1911,234.0515,234.556,65277.5271
2022-01-13 09:35:00,269.62,269.92,268.0,268.19,22346.570397111915,234.4951,234.756,233.0861,233.2514,22346.5704
2022-01-13 09:40:00,268.49,268.49,267.28,268.03,30437.72563176896,233.5123,233.5123,232.4599,233.1122,30437.7256
2022-01-13 09:45:00,268.14,268.15,267.41,267.85,22398.46570397112,233.2079,233.2166,232.573,232.9557,22398.4657
2022-01-13 09:50:00,267.84,267.93,266.81,266.97,30481.7238267148,232.947,233.0253,232.0512,232.1903,30481.7238
2022-01-13 09:55:00,266.81,266.96,265.45,266.08,33554.8285198556,232.0512,232.1816,230.8683,231.4163,33554.8285
2022-01-13 10:00:00,266.24,266.41,264.94,265.16,22467.28339350181,231.5554,231.7033,230.4248,230.6161,22467.2834
2022-01-13 10:05:00,265.21,265.55,264.63,265.4,21087.54512635379,230.6596,230.9553,230.1552,230.8249,21087.5451
2022-01-13 10:10:00,265.29,265.88,264.75,264.87,15451.263537906138,230.7292,231.2423,230.2595,230.3639,15451.2635
2022-01-13 10:15:00,265.05,265.47,264.67,265.44,24452.84296028881,230.5204,230.8857,230.19,230.8596,24452.843
2022-01-13 10:20:00,265.62,265.73,264.58,265.05,39866.87725631769,231.0162,231.1119,230.1117,230.5204,39866.8773
2022-01-13 10:25:00,264.87,265.12,264.55,264.94,12880.18953068592,230.3639,230.5813,230.0856,230.4248,12880.1895
2022-01-13 10:30:00,264.85,265.55,264.69,265.28,13048.285198555956,230.3465,230.9553,230.2073,230.7205,13048.2852
2022-01-13 10:35:00,265.28,265.65,265.07,265.62,14293.772563176895,230.7205,231.0423,230.5378,231.0162,14293.7726
2022-01-13 10:40:00,265.44,266.1,265.26,265.41,17301.4440433213,230.8596,231.4337,230.7031,230.8336,17301.444
2022-01-13 10:45:00,265.33,265.46,264.79,264.9,14685.243682310467,230.764,230.877,230.2943,230.39,14685.2437
2022-01-13 10:50:00,264.92,265.8,264.71,265.41,18360.78519855596,230.4074,231.1727,230.2247,230.8336,18360.7852
2022-01-13 10:55:00,265.63,266.04,265.42,265.84,17182.987364620938,231.0249,231.3815,230.8422,231.2075,17182.9874
2022-01-13 11:00:00,265.72,266.19,265.42,265.9,11163.13176895307,231.1032,231.5119,230.8422,231.2597,11163.1318
2022-01-13 11:05:00,265.85,265.98,265.19,265.2,10903.65523465704,231.2162,231.3293,230.6422,230.6509,10903.6552
2022-01-13 11:10:00,265.26,265.26,264.44,264.6,18111.462093862818,230.7031,230.7031,229.9899,230.1291,18111.4621
2022-01-13 11:15:00,264.68,265.12,264.55,264.81,11182.31046931408,230.1987,230.5813,230.0856,230.3117,11182.3105
2022-01-13 11:20:00,264.71,265.61,264.6,265.38,14763.08664259928,230.2247,231.0075,230.1291,230.8075,14763.0866
2022-01-13 11:25:00,265.34,265.44,264.98,265.27,21687.72563176896,230.7727,230.8596,230.4596,230.7118,21687.7256
2022-01-13 11:30:00,265.38,265.72,265.14,265.66,17060.018050541516,230.8075,231.1032,230.5987,231.051,17060.0181
2022-01-13 11:35:00,265.65,265.95,265.48,265.95,14813.85379061372,231.0423,231.3032,230.8944,231.3032,14813.8538
2022-01-13 11:40:00,266.09,266.15,265.67,265.86,3929.3772563176894,231.425,231.4771,231.0597,231.2249,3929.3773
2022-01-13 11:45:00,265.91,265.97,265.07,265.18,17389.440433212996,231.2684,231.3206,230.5378,230.6335,17389.4404
2022-01-13 11:50:00,265.15,265.15,264.44,264.48,18277.30144404332,230.6074,230.6074,229.9899,230.0247,18277.3014
2022-01-13 11:55:00,264.53,264.53,263.98,264.15,16400.04512635379,230.0682,230.0682,229.5898,229.7377,16400.0451
2022-01-13 12:00:00,264.12,264.32,263.69,263.99,35433.21299638989,229.7116,229.8856,229.3376,229.5985,35433.213
2022-01-13 12:05:00,264.02,264.15,263.44,263.61,60685.92057761733,229.6246,229.7377,229.1202,229.268,60685.9206
2022-01-13 12:10:00,263.38,263.49,262.95,263.08,23847.02166064982,229.068,229.1637,228.694,228.8071,23847.0217
2022-01-13 12:15:00,263.07,263.07,262.37,262.56,87592.50902527076,228.7984,228.7984,228.1896,228.3548,87592.509
2022-01-13 12:20:00,262.71,263.02,261.82,262.14,24689.75631768953,228.4853,228.7549,227.7112,227.9896,24689.7563
2022-01-13 12:25:00,262.04,262.24,261.94,261.96,15888.989169675093,227.9026,228.0765,227.8156,227.833,15888.9892
2022-01-13 12:30:00,261.93,262.59,261.65,262.5,13757.897111913358,227.8069,228.3809,227.5634,228.3027,13757.8971
2022-01-13 12:35:00,262.58,263.3,262.57,263.28,14614.169675090254,228.3722,228.9984,228.3635,228.981,14614.1697
2022-01-13 12:40:00,263.32,263.43,262.71,263.07,28417.193140794225,229.0158,229.1115,228.4853,228.7984,28417.1931
2022-01-13 12:45:00,263.09,263.19,262.58,262.67,13478.113718411552,228.8158,228.9028,228.3722,228.4505,13478.1137
2022-01-13 12:50:00,262.6,263.22,262.6,263.22,8662.003610108304,228.3896,228.9289,228.3896,228.9289,8662.0036
2022-01-13 12:55:00,263.36,263.56,262.92,262.92,29072.653429602888,229.0506,229.2246,228.6679,228.6679,29072.6534
2022-01-13 13:00:00,263.01,263.11,262.56,262.99,30902.527075812275,228.7462,228.8332,228.3548,228.7288,30902.5271
2022-01-13 13:05:00,263.13,263.57,263.12,263.27,24350.180505415163,228.8506,229.2333,228.8419,228.9723,24350.1805
2022-01-13 13:10:00,263.36,263.5,263.03,263.2,12390.568592057762,229.0506,229.1724,228.7636,228.9115,12390.5686
2022-01-13 13:15:00,263.14,263.39,262.98,263.31,60603.56498194946,228.8593,229.0767,228.7201,229.0071,60603.565
2022-01-13 13:20:00,263.13,263.66,263.08,263.22,9937.951263537909,228.8506,229.3115,228.8071,228.9289,9937.9513
2022-01-13 13:25:00,263.26,263.56,262.94,263.02,11765.568592057762,228.9636,229.2246,228.6853,228.7549,11765.5686
2022-01-13 13:30:00,263.12,263.23,262.91,263.11,6253.3844765342965,228.8419,228.9376,228.6592,228.8332,6253.3845
2022-01-13 13:35:00,263.09,263.25,262.94,263.23,7287.906137184116,228.8158,228.9549,228.6853,228.9376,7287.9061
2022-01-13 13:40:00,263.26,263.26,262.96,263.07,5885.604693140795,228.9636,228.9636,228.7027,228.7984,5885.6047
2022-01-13 13:45:00,263.14,263.28,262.95,263.19,8384.476534296029,228.8593,228.981,228.694,228.9028,8384.4765
2022-01-13 13:50:00,263.29,263.34,262.96,263.34,17829.42238267148,228.9897,229.0332,228.7027,229.0332,17829.4224
2022-01-13 13:55:00,263.31,263.38,263.18,263.23,6464.350180505416,229.0071,229.068,228.8941,228.9376,6464.3502
2022-01-13 14:00:00,263.15,263.43,263.09,263.41,18154.3321299639,228.868,229.1115,228.8158,229.0941,18154.3321
2022-01-13 14:05:00,263.38,263.44,263.04,263.04,16655.00902527076,229.068,229.1202,228.7723,228.7723,16655.009
2022-01-13 14:10:00,263.04,263.13,262.68,262.74,30243.68231046932,228.7723,228.8506,228.4592,228.5114,30243.6823
2022-01-13 14:15:00,262.75,262.85,262.5,262.6,26156.36281588448,228.5201,228.6071,228.3027,228.3896,26156.3628
2022-01-13 14:20:00,262.49,262.52,261.84,262.02,21909.972924187725,228.294,228.32,227.7286,227.8852,21909.9729
2022-01-13 14:25:00,261.97,262.04,261.66,261.75,8857.175090252707,227.8417,227.9026,227.5721,227.6504,8857.1751
2022-01-13 14:30:00,261.75,261.75,261.2,261.47,35724.27797833935,227.6504,227.6504,227.172,227.4068,35724.278
2022-01-13 14:35:00,261.5,261.59,261.12,261.18,12398.46570397112,227.4329,227.5112,227.1024,227.1546,12398.4657
2022-01-13 14:40:00,261.21,261.55,261.17,261.55,9615.29783393502,227.1807,227.4764,227.1459,227.4764,9615.2978
2022-01-13 14:45:00,261.44,261.52,261.25,261.25,22356.7238267148,227.3807,227.4503,227.2155,227.2155,22356.7238
2022-01-13 14:50:00,261.23,261.59,260.99,261.16,25646.435018050543,227.1981,227.5112,226.9894,227.1372,25646.435
2022-01-13 14:55:00,261.28,261.56,261.19,261.51,28003.158844765345,227.2416,227.4851,227.1633,227.4416,28003.1588
2022-01-13 15:00:00,261.36,261.36,260.48,260.58,24106.49819494585,227.3112,227.3112,226.5458,226.6328,24106.4982
2022-01-13 15:05:00,260.61,260.75,260.2,260.31,30684.79241877257,226.6589,226.7806,226.3023,226.398,30684.7924
2022-01-13 15:10:00,260.32,260.41,260.21,260.36,28412.680505415163,226.4067,226.4849,226.311,226.4414,28412.6805
2022-01-13 15:15:00,260.37,260.42,259.83,259.91,43940.65884476534,226.4501,226.4936,225.9805,226.0501,43940.6588
2022-01-13 15:20:00,259.91,260.34,259.87,260.14,28657.490974729244,226.0501,226.424,226.0153,226.2501,28657.491
2022-01-13 15:25:00,260.09,260.21,260.0,260.16,52260.83032490975,226.2066,226.311,226.1283,226.2675,52260.8303
2022-01-13 15:30:00,260.18,260.48,260.02,260.11,42188.62815884477,226.2849,226.5458,226.1457,226.224,42188.6282
2022-01-13 15:35:00,260.12,260.22,259.64,259.72,55314.756317689535,226.2327,226.3197,225.8152,225.8848,55314.7563
2022-01-13 15:40:00,259.8,259.97,259.54,259.59,54536.32671480145,225.9544,226.1022,225.7283,225.7718,54536.3267
2022-01-13 15:45:00,259.57,259.67,258.92,259.01,95500.9025270758,225.7544,225.8413,225.189,225.2673,95500.9025
2022-01-13 15:50:00,259.04,259.16,258.55,258.6,149180.95667870037,225.2934,225.3978,224.8672,224.9107,149180.9567
2022-01-13 15:55:00,258.62,258.96,257.89,258.94,331798.285198556,224.9281,225.2238,224.2932,225.2064,331798.2852
2022-01-14 09:30:00,256.95,258.37,256.13,256.79,142566.56137184115,223.4757,224.7107,222.7625,223.3365,142566.5614
2022-01-14 09:35:00,256.46,257.01,255.45,256.17,86046.93140794225,223.0495,223.5279,222.1711,222.7973,86046.9314
2022-01-14 09:40:00,256.3,257.45,255.95,256.75,72583.48375451264,222.9104,223.9105,222.606,223.3017,72583.4838
2022-01-14 09:45:00,256.78,257.61,256.31,257.32,93093.41155234656,223.3278,224.0497,222.9191,223.7975,93093.4116
2022-01-14 09:50:00,257.44,259.32,257.38,259.1,64757.44584837546,223.9018,225.5369,223.8497,225.3456,64757.4458
2022-01-14 09:55:00,258.97,259.32,258.25,258.7,74927.79783393502,225.2325,225.5369,224.6063,224.9977,74927.7978
2022-01-14 10:00:00,258.96,259.01,256.62,256.62,48814.30505415163,225.2238,225.2673,223.1887,223.1887,48814.3051
2022-01-14 10:05:00,256.66,257.53,256.42,257.47,73640.56859205777,223.2235,223.9801,223.0147,223.9279,73640.5686
2022-01-14 10:10:00,257.21,257.27,256.62,256.89,34728.11371841155,223.7018,223.754,223.1887,223.4235,34728.1137
2022-01-14 10:15:00,256.87,257.33,256.75,257.2,52979.46750902527,223.4061,223.8062,223.3017,223.6931,52979.4675
2022-01-14 10:20:00,257.21,258.27,257.06,258.08,37125.45126353791,223.7018,224.6237,223.5714,224.4585,37125.4513
2022-01-14 10:25:00,258.04,258.16,256.86,256.9,15453.519855595669,224.4237,224.528,223.3974,223.4322,15453.5199
2022-01-14 10:30:00,257.05,257.22,256.58,257.13,25391.471119133574,223.5627,223.7105,223.1539,223.6322,25391.4711
2022-01-14 10:35:00,257.13,257.36,256.6,257.12,21333.48375451264,223.6322,223.8323,223.1713,223.6235,21333.4838
2022-01-14 10:40:00,257.05,257.25,256.79,257.02,36696.75090252708,223.5627,223.7366,223.3365,223.5366,36696.7509
2022-01-14 10:45:00,257.08,258.03,256.86,257.59,50173.73646209387,223.5887,224.415,223.3974,224.0323,50173.7365
2022-01-14 10:50:00,257.51,257.69,256.51,256.71,16366.200361010831,223.9627,224.1193,223.093,223.2669,16366.2004
2022-01-14 10:55:00,256.63,256.83,256.21,256.51,39857.851985559566,223.1974,223.3713,222.8321,223.093,39857.852
2022-01-14 11:00:00,256.65,257.12,256.59,256.93,47053.24909747292,223.2148,223.6235,223.1626,223.4583,47053.2491
2022-01-14 11:05:00,256.92,257.23,256.65,257.1,31577.16606498195,223.4496,223.7192,223.2148,223.6061,31577.1661
2022-01-14 11:10:00,257.1,257.67,257.03,257.54,22192.012635379066,223.6061,224.1019,223.5453,223.9888,22192.0126
2022-01-14 11:15:00,257.53,257.66,256.97,257.12,31412.45487364621,223.9801,224.0932,223.4931,223.6235,31412.4549
2022-01-14 11:20:00,257.09,257.32,256.37,256.58,20945.39711191336,223.5974,223.7975,222.9712,223.1539,20945.3971
2022-01-14 11:25:00,256.62,257.26,256.53,256.99,30036.10108303249,223.1887,223.7453,223.1104,223.5105,30036.1011
2022-01-14 11:30:00,257.0,257.0,256.61,256.98,24396.435018050543,223.5192,223.5192,223.18,223.5018,24396.435
2022-01-14 11:35:00,257.02,257.42,257.01,257.29,12858.75451263538,223.5366,223.8845,223.5279,223.7714,12858.7545
2022-01-14 11:40:00,257.23,257.77,257.22,257.7,15640.794223826715,223.7192,224.1889,223.7105,224.128,15640.7942
2022-01-14 11:45:00,257.77,258.13,257.44,258.05,8564.981949458484,224.1889,224.502,223.9018,224.4324,8564.9819
2022-01-14 11:50:00,258.17,258.57,258.01,258.5,9760.830324909748,224.5367,224.8846,224.3976,224.8238,9760.8303
2022-01-14 11:55:00,258.5,258.68,258.31,258.47,12934.341155234655,224.8238,224.9803,224.6585,224.7977,12934.3412
2022-01-14 12:00:00,258.47,259.31,258.39,259.03,21798.28519855596,224.7977,225.5282,224.7281,225.2847,21798.2852
2022-01-14 12:05:00,259.02,259.02,258.62,258.72,9460.740072202168,225.276,225.276,224.9281,225.0151,9460.7401
2022-01-14 12:10:00,258.63,258.63,257.71,257.77,13184.792418772564,224.9368,224.9368,224.1367,224.1889,13184.7924
2022-01-14 12:15:00,257.77,258.01,257.69,257.89,18173.51083032491,224.1889,224.3976,224.1193,224.2932,18173.5108
2022-01-14 12:20:00,257.79,257.9,257.69,257.81,9495.712996389891,224.2063,224.3019,224.1193,224.2236,9495.713
2022-01-14 12:25:00,257.77,258.33,257.75,258.06,10569.720216606498,224.1889,224.6759,224.1715,224.4411,10569.7202
2022-01-14 12:30:00,257.98,258.07,257.77,258.05,5681.407942238267,224.3715,224.4498,224.1889,224.4324,5681.4079
2022-01-14 12:35:00,258.13,258.66,258.07,258.55,8264.891696750903,224.502,224.9629,224.4498,224.8672,8264.8917
2022-01-14 12:40:00,258.7,258.83,258.12,258.5,16798.285198555957,224.9977,225.1108,224.4933,224.8238,16798.2852
2022-01-14 12:45:00,258.39,258.39,257.84,258.06,6332.35559566787,224.7281,224.7281,224.2497,224.4411,6332.3556
2022-01-14 12:50:00,257.99,258.04,257.77,257.94,10929.602888086643,224.3802,224.4237,224.1889,224.3367,10929.6029
2022-01-14 12:55:00,257.9,257.9,256.88,256.99,6025.496389891697,224.3019,224.3019,223.4148,223.5105,6025.4964
2022-01-14 13:00:00,256.98,257.01,256.78,256.94,5204.196750902527,223.5018,223.5279,223.3278,223.467,5204.1968
2022-01-14 13:05:00,256.79,256.96,256.53,256.6,3002.030685920577,223.3365,223.4844,223.1104,223.1713,3002.0307
2022-01-14 13:10:00,256.54,256.82,256.36,256.59,4790.162454873646,223.1191,223.3626,222.9625,223.1626,4790.1625
2022-01-14 13:15:00,256.58,256.82,256.29,256.31,6854.693140794224,223.1539,223.3626,222.9017,222.9191,6854.6931
2022-01-14 13:20:00,256.31,256.36,256.09,256.09,7073.555956678701,222.9191,222.9625,222.7277,222.7277,7073.556
2022-01-14 13:25:00,256.12,256.38,256.12,256.34,8210.740072202167,222.7538,222.9799,222.7538,222.9452,8210.7401
2022-01-14 13:30:00,256.25,256.5,256.21,256.29,14536.326714801444,222.8669,223.0843,222.8321,222.9017,14536.3267
2022-01-14 13:35:00,256.28,256.47,256.19,256.27,4361.462093862816,222.893,223.0582,222.8147,222.8843,4361.4621
2022-01-14 13:40:00,256.21,256.59,256.13,256.51,14117.779783393502,222.8321,223.1626,222.7625,223.093,14117.7798
2022-01-14 13:45:00,256.59,256.62,256.25,256.38,16942.689530685922,223.1626,223.1887,222.8669,222.9799,16942.6895
2022-01-14 13:50:00,256.34,256.61,256.28,256.43,16062.725631768952,222.9452,223.18,222.893,223.0234,16062.7256
2022-01-14 13:55:00,256.47,256.83,256.46,256.74,7055.505415162455,223.0582,223.3713,223.0495,223.293,7055.5054
2022-01-14 14:00:00,256.7,257.22,256.7,257.07,10583.258122743682,223.2583,223.7105,223.2583,223.58,10583.2581
2022-01-14 14:05:00,257.03,257.12,256.87,256.9,28189.305054151624,223.5453,223.6235,223.4061,223.4322,28189.3051
2022-01-14 14:10:00,256.91,257.14,256.82,257.09,10993.907942238267,223.4409,223.6409,223.3626,223.5974,10993.9079
2022-01-14 14:15:00,257.14,257.29,256.95,257.22,4826.263537906138,223.6409,223.7714,223.4757,223.7105,4826.2635
2022-01-14 14:20:00,257.23,257.77,257.2,257.64,24293.77256317689,223.7192,224.1889,223.6931,224.0758,24293.7726
2022-01-14 14:25:00,257.66,257.68,257.19,257.32,5625.0,224.0932,224.1106,223.6844,223.7975,5625.0
2022-01-14 14:30:00,257.34,257.67,257.25,257.64,14103.113718411552,223.8149,224.1019,223.7366,224.0758,14103.1137
2022-01-14 14:35:00,257.65,258.0,257.61,257.86,7087.093862815885,224.0845,224.3889,224.0497,224.2671,7087.0939
2022-01-14 14:40:00,257.81,257.88,257.36,257.36,9940.207581227438,224.2236,224.2845,223.8323,223.8323,9940.2076
2022-01-14 14:45:00,257.45,257.8,257.42,257.65,4962.770758122744,223.9105,224.2149,223.8845,224.0845,4962.7708
2022-01-14 14:50:00,257.69,257.93,257.64,257.65,10964.575812274368,224.1193,224.328,224.0758,224.0845,10964.5758
2022-01-14 14:55:00,257.78,257.9,257.6,257.6,4061.371841155235,224.1976,224.3019,224.041,224.041,4061.3718
2022-01-14 15:00:00,257.61,258.26,257.61,258.07,5522.337545126354,224.0497,224.615,224.0497,224.4498,5522.3375
2022-01-14 15:05:00,258.1,258.18,257.9,258.06,7930.956678700361,224.4759,224.5454,224.3019,224.4411,7930.9567
2022-01-14 15:10:00,258.17,258.51,258.0,258.23,5548.285198555957,224.5367,224.8325,224.3889,224.5889,5548.2852
2022-01-14 15:15:00,258.24,258.76,258.08,258.64,9913.13176895307,224.5976,225.0499,224.4585,224.9455,9913.1318
2022-01-14 15:20:00,258.58,258.93,258.53,258.86,10451.263537906138,224.8933,225.1977,224.8498,225.1369,10451.2635
2022-01-14 15:25:00,258.81,258.99,258.7,258.7,9007.220216606498,225.0934,225.2499,224.9977,224.9977,9007.2202
2022-01-14 15:30:00,258.7,258.93,258.53,258.58,17569.945848375453,224.9977,225.1977,224.8498,224.8933,17569.9458
2022-01-14 15:35:00,258.63,259.33,258.51,259.28,24053.47472924188,224.9368,225.5456,224.8325,225.5021,24053.4747
2022-01-14 15:40:00,259.25,259.55,259.14,259.48,29032.039711191337,225.476,225.737,225.3804,225.6761,29032.0397
2022-01-14 15:45:00,259.45,259.92,259.08,259.22,37989.62093862816,225.65,226.0588,225.3282,225.45,37989.6209
2022-01-14 15:50:00,259.17,259.88,259.17,259.61,90606.94945848377,225.4065,226.024,225.4065,225.7891,90606.9495
2022-01-14 15:55:00,259.63,260.32,259.48,259.99,193170.12635379063,225.8065,226.4067,225.6761,226.1196,193170.1264
2022-01-18 09:30:00,256.35,257.0,254.17,255.31,108289.71119133574,222.9538,223.5192,221.0578,222.0493,108289.7112
2022-01-18 09:35:00,255.59,256.05,254.9,255.3,44470.893501805054,222.2929,222.6929,221.6927,222.0406,44470.8935
2022-01-18 09:40:00,255.42,257.14,254.88,257.14,30340.703971119136,222.145,223.6409,221.6754,223.6409,30340.704
2022-01-18 09:45:00,257.14,257.24,254.8,254.8,24096.34476534296,223.6409,223.7279,221.6058,221.6058,24096.3448
2022-01-18 09:50:00,254.76,254.88,253.61,254.29,29725.857400722023,221.571,221.6754,220.5708,221.1622,29725.8574
2022-01-18 09:55:00,254.24,255.12,254.19,255.12,33915.839350180504,221.1187,221.8841,221.0752,221.8841,33915.8394
2022-01-18 10:00:00,255.15,255.32,253.69,253.89,18340.478339350186,221.9102,222.058,220.6404,220.8143,18340.4783
2022-01-18 10:05:00,253.96,255.64,253.96,255.35,24986.462093862818,220.8752,222.3363,220.8752,222.0841,24986.4621
2022-01-18 10:10:00,255.43,255.7,254.34,254.34,25362.138989169674,222.1537,222.3885,221.2057,221.2057,25362.139
2022-01-18 10:15:00,254.43,255.06,254.28,254.94,46406.81407942239,221.284,221.8319,221.1535,221.7275,46406.8141
2022-01-18 10:20:00,254.99,256.22,254.89,255.95,33207.35559566787,221.771,222.8408,221.6841,222.606,33207.3556
2022-01-18 10:25:00,255.88,255.93,254.5,255.1,25161.32671480145,222.5451,222.5886,221.3449,221.8667,25161.3267
2022-01-18 10:30:00,254.91,255.06,254.27,254.51,18808.6642599278,221.7014,221.8319,221.1448,221.3536,18808.6643
2022-01-18 10:35:00,254.44,255.02,254.25,254.25,23983.528880866423,221.2927,221.7971,221.1274,221.1274,23983.5289
2022-01-18 10:40:00,254.26,254.46,253.68,254.22,44557.76173285199,221.1361,221.3101,220.6317,221.1013,44557.7617
2022-01-18 10:45:00,254.3,254.72,254.18,254.2,30744.584837545128,221.1709,221.5362,221.0665,221.0839,30744.5848
2022-01-18 10:50:00,254.26,254.72,254.02,254.41,25485.108303249097,221.1361,221.5362,220.9274,221.2666,25485.1083
2022-01-18 10:55:00,254.25,254.38,253.7,253.79,14636.73285198556,221.1274,221.2405,220.6491,220.7274,14636.7329
2022-01-18 11:00:00,253.6,253.89,253.44,253.63,25526.85018050541,220.5621,220.8143,220.4229,220.5882,25526.8502
2022-01-18 11:05:00,253.71,254.14,253.43,253.43,24279.106498194946,220.6578,221.0318,220.4143,220.4143,24279.1065
2022-01-18 11:10:00,253.44,253.63,253.17,253.48,13799.638989169676,220.4229,220.5882,220.1881,220.4577,13799.639
2022-01-18 11:15:00,253.41,254.02,253.41,253.71,16745.261732851985,220.3969,220.9274,220.3969,220.6578,16745.2617
2022-01-18 11:20:00,253.6,253.61,253.39,253.45,17355.595667870035,220.5621,220.5708,220.3795,220.4316,17355.5957
2022-01-18 11:25:00,253.42,253.81,253.41,253.68,7839.575812274368,220.4056,220.7447,220.3969,220.6317,7839.5758
2022-01-18 11:30:00,253.67,253.79,253.47,253.71,15841.606498194946,220.623,220.7274,220.449,220.6578,15841.6065
2022-01-18 11:35:00,253.73,254.38,253.63,254.02,19994.35920577617,220.6752,221.2405,220.5882,220.9274,19994.3592
2022-01-18 11:40:00,254.06,254.58,254.06,254.12,36638.08664259928,220.9622,221.4144,220.9622,221.0144,36638.0866
2022-01-18 11:45:00,254.21,254.94,254.21,254.64,11463.222021660653,221.0926,221.7275,221.0926,221.4666,11463.222
2022-01-18 11:50:00,254.6,254.96,254.39,254.44,14292.64440433213,221.4318,221.7449,221.2492,221.2927,14292.6444
2022-01-18 11:55:00,254.37,254.72,254.35,254.57,5838.22202166065,221.2318,221.5362,221.2144,221.4057,5838.222
2022-01-18 12:00:00,254.59,254.95,254.24,254.24,10450.135379061372,221.4231,221.7362,221.1187,221.1187,10450.1354
2022-01-18 12:05:00,254.36,254.37,253.67,253.9,16895.306859205775,221.2231,221.2318,220.623,220.823,16895.3069
2022-01-18 12:10:00,253.92,254.24,253.86,254.06,10826.940433212996,220.8404,221.1187,220.7882,220.9622,10826.9404
2022-01-18 12:15:00,254.15,254.81,254.11,254.75,15166.967509025271,221.0405,221.6145,221.0057,221.5623,15166.9675
2022-01-18 12:20:00,254.7,254.82,254.39,254.58,9759.702166064984,221.5188,221.6232,221.2492,221.4144,9759.7022
2022-01-18 12:25:00,254.58,254.76,254.25,254.4,24309.56678700361,221.4144,221.571,221.1274,221.2579,24309.5668
2022-01-18 12:30:00,254.36,254.55,253.87,254.44,23095.6678700361,221.2231,221.3883,220.7969,221.2927,23095.6679
2022-01-18 12:35:00,254.61,254.62,254.24,254.57,11360.559566787004,221.4405,221.4492,221.1187,221.4057,11360.5596
2022-01-18 12:40:00,254.54,254.79,254.39,254.42,10471.570397111913,221.3796,221.5971,221.2492,221.2753,10471.5704
2022-01-18 12:45:00,254.47,254.59,254.25,254.28,14364.846570397112,221.3188,221.4231,221.1274,221.1535,14364.8466
2022-01-18 12:50:00,254.26,254.46,253.91,253.92,37953.51985559567,221.1361,221.3101,220.8317,220.8404,37953.5199
2022-01-18 12:55:00,253.86,253.9,253.01,253.13,20157.942238267147,220.7882,220.823,220.049,220.1533,20157.9422
2022-01-18 13:00:00,253.01,253.43,252.91,253.42,15852.8880866426,220.049,220.4143,219.962,220.4056,15852.8881
2022-01-18 13:05:00,253.37,253.38,252.87,253.31,14651.39891696751,220.3621,220.3708,219.9272,220.3099,14651.3989
2022-01-18 13:10:00,253.24,253.37,253.11,253.26,10771.660649819494,220.249,220.3621,220.1359,220.2664,10771.6606
2022-01-18 13:15:00,253.23,253.61,253.17,253.47,23375.451263537907,220.2403,220.5708,220.1881,220.449,23375.4513
2022-01-18 13:20:00,253.47,253.65,253.45,253.65,18615.749097472926,220.449,220.6056,220.4316,220.6056,18615.7491
2022-01-18 13:25:00,253.58,253.78,253.47,253.6,10034.972924187728,220.5447,220.7187,220.449,220.5621,10034.9729
2022-01-18 13:30:00,253.58,253.7,253.42,253.7,8497.292418772564,220.5447,220.6491,220.4056,220.6491,8497.2924
2022-01-18 13:35:00,253.85,255.04,253.68,255.04,70582.12996389891,220.7795,221.8145,220.6317,221.8145,70582.13
2022-01-18 13:40:00,255.05,255.38,254.7,255.13,125215.4783393502,221.8232,222.1102,221.5188,221.8928,125215.4783
2022-01-18 13:45:00,255.18,255.5,255.08,255.22,31466.606498194946,221.9363,222.2146,221.8493,221.9711,31466.6065
2022-01-18 13:50:00,255.28,255.7,255.27,255.42,13430.731046931409,222.0232,222.3885,222.0145,222.145,13430.731
2022-01-18 13:55:00,255.43,255.97,255.43,255.78,16291.741877256318,222.1537,222.6234,222.1537,222.4581,16291.7419
2022-01-18 14:00:00,255.83,255.93,255.5,255.52,24012.86101083033,222.5016,222.5886,222.2146,222.232,24012.861
2022-01-18 14:05:00,255.57,255.96,255.57,255.75,14590.47833935018,222.2755,222.6147,222.2755,222.432,14590.4783
2022-01-18 14:10:00,255.7,255.78,255.46,255.46,13704.873646209388,222.3885,222.4581,222.1798,222.1798,13704.8736
2022-01-18 14:15:00,255.48,255.68,255.42,255.64,12875.67689530686,222.1972,222.3711,222.145,222.3363,12875.6769
2022-01-18 14:20:00,255.64,255.64,254.96,255.49,30594.539711191337,222.3363,222.3363,221.7449,222.2059,30594.5397
2022-01-18 14:25:00,255.5,255.73,255.36,255.45,11983.303249097473,222.2146,222.4146,222.0928,222.1711,11983.3032
2022-01-18 14:30:00,255.43,255.88,255.43,255.78,8187.048736462094,222.1537,222.5451,222.1537,222.4581,8187.0487
2022-01-18 14:35:00,255.73,255.86,255.65,255.78,5582.129963898918,222.4146,222.5277,222.345,222.4581,5582.13
2022-01-18 14:40:00,255.64,255.78,255.43,255.57,12398.46570397112,222.3363,222.4581,222.1537,222.2755,12398.4657
2022-01-18 14:45:00,255.56,256.3,255.5,256.22,14606.272563176895,222.2668,222.9104,222.2146,222.8408,14606.2726
2022-01-18 14:50:00,256.2,256.57,256.19,256.35,16063.85379061372,222.8234,223.1452,222.8147,222.9538,16063.8538
2022-01-18 14:55:00,256.36,256.43,256.13,256.25,11937.048736462097,222.9625,223.0234,222.7625,222.8669,11937.0487
2022-01-18 15:00:00,256.25,256.28,255.7,255.77,42084.83754512636,222.8669,222.893,222.3885,222.4494,42084.8375
2022-01-18 15:05:00,255.81,255.84,255.48,255.49,17532.716606498194,222.4842,222.5103,222.1972,222.2059,17532.7166
2022-01-18 15:10:00,255.45,255.87,255.39,255.82,35385.83032490975,222.1711,222.5364,222.1189,222.4929,35385.8303
2022-01-18 15:15:00,255.8,255.83,255.04,255.15,34337.770758122744,222.4755,222.5016,221.8145,221.9102,34337.7708
2022-01-18 15:20:00,255.15,255.44,255.1,255.38,26507.2202166065,221.9102,222.1624,221.8667,222.1102,26507.2202
2022-01-18 15:25:00,255.43,255.95,255.43,255.89,26720.442238267147,222.1537,222.606,222.1537,222.5538,26720.4422
2022-01-18 15:30:00,255.81,256.01,255.54,255.69,30747.969314079422,222.4842,222.6581,222.2494,222.3798,30747.9693
2022-01-18 15:35:00,255.73,256.02,255.66,255.83,47983.98014440433,222.4146,222.6668,222.3537,222.5016,47983.9801
2022-01-18 15:40:00,255.79,255.85,255.17,255.21,46187.95126353791,222.4668,222.519,221.9276,221.9624,46187.9513
2022-01-18 15:45:00,255.19,255.75,255.18,255.75,77424.41335740073,221.945,222.432,221.9363,222.432,77424.4134
2022-01-18 15:50:00,255.82,256.35,255.51,255.76,134663.80866425994,222.4929,222.9538,222.2233,222.4407,134663.8087
2022-01-18 15:55:00,255.77,256.78,255.6,255.78,396498.1949458484,222.4494,223.3278,222.3016,222.4581,396498.1949
2022-01-19 09:30:00,256.71,258.47,256.61,257.72,57533.84476534296,223.2669,224.7977,223.18,224.1454,57533.8448
2022-01-19 09:35:00,257.93,260.33,257.59,259.45,49254.28700361011,224.328,226.4154,224.0323,225.65,49254.287
2022-01-19 09:40:00,259.2,259.47,258.55,258.78,18911.32671480145,225.4326,225.6674,224.8672,225.0673,18911.3267
2022-01-19 09:45:00,258.79,260.07,258.78,258.93,51252.256317689535,225.076,226.1892,225.0673,225.1977,51252.2563
2022-01-19 09:50:00,258.97,259.79,258.21,258.37,33791.74187725632,225.2325,225.9457,224.5715,224.7107,33791.7419
2022-01-19 09:55:00,258.19,258.82,257.98,258.72,8795.126353790614,224.5541,225.1021,224.3715,225.0151,8795.1264
2022-01-19 10:00:00,258.69,259.19,258.3,258.64,16200.361010830326,224.989,225.4239,224.6498,224.9455,16200.361
2022-01-19 10:05:00,258.61,258.73,257.46,257.47,76403.42960288809,224.9194,225.0238,223.9192,223.9279,76403.4296
2022-01-19 10:10:00,257.4,258.57,257.34,258.23,54802.57220216607,223.8671,224.8846,223.8149,224.5889,54802.5722
2022-01-19 10:15:00,258.17,258.45,257.77,257.77,28377.70758122744,224.5367,224.7803,224.1889,224.1889,28377.7076
2022-01-19 10:20:00,257.86,258.33,257.61,258.1,14496.841155234655,224.2671,224.6759,224.0497,224.4759,14496.8412
2022-01-19 10:25:00,258.08,258.33,257.8,258.15,21758.79963898917,224.4585,224.6759,224.2149,224.5194,21758.7996
2022-01-19 10:30:00,258.15,258.67,257.79,258.67,25456.904332129965,224.5194,224.9716,224.2063,224.9716,25456.9043
2022-01-19 10:35:00,258.53,259.35,258.24,258.31,16837.770758122744,224.8498,225.563,224.5976,224.6585,16837.7708
2022-01-19 10:40:00,258.39,258.7,257.96,257.97,16516.24548736462,224.7281,224.9977,224.3541,224.3628,16516.2455
2022-01-19 10:45:00,257.74,258.09,257.64,257.93,8579.648014440434,224.1628,224.4672,224.0758,224.328,8579.648
2022-01-19 10:50:00,257.92,258.47,257.84,258.22,26973.149819494585,224.3193,224.7977,224.2497,224.5802,26973.1498
2022-01-19 10:55:00,258.31,258.75,257.92,258.19,13746.615523465704,224.6585,225.0412,224.3193,224.5541,13746.6155
2022-01-19 11:00:00,258.16,258.25,257.25,257.53,28174.638989169674,224.528,224.6063,223.7366,223.9801,28174.639
2022-01-19 11:05:00,257.39,257.66,257.16,257.36,7756.092057761733,223.8584,224.0932,223.6583,223.8323,7756.0921
2022-01-19 11:10:00,257.16,257.22,256.7,256.79,36212.77075812274,223.6583,223.7105,223.2583,223.3365,36212.7708
2022-01-19 11:15:00,256.85,257.3,256.57,256.8,33085.51444043322,223.3887,223.7801,223.1452,223.3452,33085.5144
2022-01-19 11:20:00,256.83,256.94,256.48,256.52,11050.315884476537,223.3713,223.467,223.0669,223.1017,11050.3159
2022-01-19 11:25:00,256.44,257.19,256.33,257.19,18532.26534296029,223.0321,223.6844,222.9365,223.6844,18532.2653
2022-01-19 11:30:00,257.32,257.51,256.71,256.79,17912.906137184116,223.7975,223.9627,223.2669,223.3365,17912.9061
2022-01-19 11:35:00,256.88,257.46,256.73,257.46,11186.82310469314,223.4148,223.9192,223.2843,223.9192,11186.8231
2022-01-19 11:40:00,257.29,257.72,256.95,257.72,20833.70938628159,223.7714,224.1454,223.4757,224.1454,20833.7094
2022-01-19 11:45:00,257.41,258.09,257.41,257.78,31554.602888086643,223.8758,224.4672,223.8758,224.1976,31554.6029
2022-01-19 11:50:00,257.65,257.75,257.1,257.17,34724.729241877256,224.0845,224.1715,223.6061,223.667,34724.7292
2022-01-19 11:55:00,257.06,257.41,257.0,257.11,11141.696750902527,223.5714,223.8758,223.5192,223.6148,11141.6968
2022-01-19 12:00:00,257.06,257.29,256.83,257.28,18736.462093862818,223.5714,223.7714,223.3713,223.7627,18736.4621
2022-01-19 12:05:00,257.21,257.54,256.98,257.38,11304.151624548736,223.7018,223.9888,223.5018,223.8497,11304.1516
2022-01-19 12:10:00,257.36,257.5,257.14,257.24,55819.04332129964,223.8323,223.954,223.6409,223.7279,55819.0433
2022-01-19 12:15:00,257.24,257.24,256.46,256.95,21045.80324909748,223.7279,223.7279,223.0495,223.4757,21045.8032
2022-01-19 12:20:00,256.93,257.32,256.92,257.22,18588.67328519856,223.4583,223.7975,223.4496,223.7105,18588.6733
2022-01-19 12:25:00,257.19,257.63,257.07,257.58,43510.83032490975,223.6844,224.0671,223.58,224.0236,43510.8303
2022-01-19 12:30:00,257.64,257.94,257.22,257.36,10953.294223826715,224.0758,224.3367,223.7105,223.8323,10953.2942
2022-01-19 12:35:00,257.39,257.53,257.0,257.08,17291.29061371841,223.8584,223.9801,223.5192,223.5887,17291.2906
2022-01-19 12:40:00,257.08,257.16,256.77,256.86,17937.725631768953,223.5887,223.6583,223.3191,223.3974,17937.7256
2022-01-19 12:45:00,256.83,257.08,256.76,256.83,19499.09747292419,223.3713,223.5887,223.3104,223.3713,19499.0975
2022-01-19 12:50:00,256.75,257.01,256.69,256.83,12600.406137184116,223.3017,223.5279,223.2496,223.3713,12600.4061
2022-01-19 12:55:00,256.83,257.18,256.78,257.14,31341.380866425992,223.3713,223.6757,223.3278,223.6409,31341.3809
2022-01-19 13:00:00,257.16,257.16,256.76,257.14,12804.602888086643,223.6583,223.6583,223.3104,223.6409,12804.6029
2022-01-19 13:05:00,256.98,257.18,256.85,257.02,21688.85379061372,223.5018,223.6757,223.3887,223.5366,21688.8538
2022-01-19 13:10:00,257.04,257.16,256.8,257.07,9680.731046931409,223.554,223.6583,223.3452,223.58,9680.731
2022-01-19 13:15:00,257.06,257.06,256.65,256.65,7953.519855595669,223.5714,223.5714,223.2148,223.2148,7953.5199
2022-01-19 13:20:00,256.66,256.83,256.47,256.47,8568.366425992781,223.2235,223.3713,223.0582,223.0582,8568.3664
2022-01-19 13:25:00,256.48,256.71,256.33,256.33,8127.256317689531,223.0669,223.2669,222.9365,222.9365,8127.2563
2022-01-19 13:30:00,256.36,256.39,255.82,255.88,9995.48736462094,222.9625,222.9886,222.4929,222.5451,9995.4874
2022-01-19 13:35:00,255.85,256.13,255.66,255.87,10282.039711191335,222.519,222.7625,222.3537,222.5364,10282.0397
2022-01-19 13:40:00,255.92,256.15,255.56,256.15,16313.17689530686,222.5799,222.7799,222.2668,222.7799,16313.1769
2022-01-19 13:45:00,256.06,256.07,255.6,255.71,8174.638989169675,222.7016,222.7103,222.3016,222.3972,8174.639
2022-01-19 13:50:00,255.73,255.81,255.38,255.8,21821.97653429603,222.4146,222.4842,222.1102,222.4755,21821.9765
2022-01-19 13:55:00,255.81,256.18,255.67,256.18,11279.3321299639,222.4842,222.806,222.3624,222.806,11279.3321
2022-01-19 14:00:00,256.12,256.19,255.47,255.5,36955.09927797834,222.7538,222.8147,222.1885,222.2146,36955.0993
2022-01-19 14:05:00,255.58,255.58,254.77,254.81,13466.8321299639,222.2842,222.2842,221.5797,221.6145,13466.8321
2022-01-19 14:10:00,254.88,255.62,254.84,255.35,20723.149819494585,221.6754,222.3189,221.6406,222.0841,20723.1498
2022-01-19 14:15:00,255.43,255.74,255.31,255.5,17395.081227436825,222.1537,222.4233,222.0493,222.2146,17395.0812
2022-01-19 14:20:00,255.56,255.58,255.23,255.51,24851.083032490977,222.2668,222.2842,221.9798,222.2233,24851.083
2022-01-19 14:25:00,255.59,255.6,255.14,255.17,25111.68772563177,222.2929,222.3016,221.9015,221.9276,25111.6877
2022-01-19 14:30:00,255.21,255.57,255.16,255.56,7920.803249097473,221.9624,222.2755,221.9189,222.2668,7920.8032
2022-01-19 14:35:00,255.56,255.64,255.37,255.43,13633.79963898917,222.2668,222.3363,222.1015,222.1537,13633.7996
2022-01-19 14:40:00,255.43,256.13,255.42,256.13,11709.160649819494,222.1537,222.7625,222.145,222.7625,11709.1606
2022-01-19 14:45:00,256.09,256.13,255.5,255.53,15760.37906137184,222.7277,222.7625,222.2146,222.2407,15760.3791
2022-01-19 14:50:00,255.56,255.73,255.39,255.73,29203.51985559567,222.2668,222.4146,222.1189,222.4146,29203.5199
2022-01-19 14:55:00,255.73,255.97,255.36,255.36,21326.714801444043,222.4146,222.6234,222.0928,222.0928,21326.7148
2022-01-19 15:00:00,255.39,255.42,255.0,255.03,11281.58844765343,222.1189,222.145,221.7797,221.8058,11281.5884
2022-01-19 15:05:00,255.04,255.66,254.99,255.66,26255.64079422383,221.8145,222.3537,221.771,222.3537,26255.6408
2022-01-19 15:10:00,255.6,256.16,255.58,256.11,20986.01083032491,222.3016,222.7886,222.2842,222.7451,20986.0108
2022-01-19 15:15:00,256.11,256.15,255.68,256.04,9785.649819494583,222.7451,222.7799,222.3711,222.6842,9785.6498
2022-01-19 15:20:00,255.99,256.11,255.79,255.81,6618.907942238267,222.6407,222.7451,222.4668,222.4842,6618.9079
2022-01-19 15:25:00,255.81,255.97,255.25,255.43,32137.86101083033,222.4842,222.6234,221.9972,222.1537,32137.861
2022-01-19 15:30:00,255.37,255.55,255.0,255.16,21872.74368231047,222.1015,222.2581,221.7797,221.9189,21872.7437
2022-01-19 15:35:00,255.17,255.4,254.99,255.04,19280.23465703972,221.9276,222.1276,221.771,221.8145,19280.2347
2022-01-19 15:40:00,255.04,255.52,254.96,255.46,18363.04151624549,221.8145,222.232,221.7449,222.1798,18363.0415
2022-01-19 15:45:00,255.37,255.66,255.23,255.34,36546.70577617329,222.1015,222.3537,221.9798,222.0754,36546.7058
2022-01-19 15:50:00,255.19,255.23,254.39,254.65,63303.24909747293,221.945,221.9798,221.2492,221.4753,63303.2491
2022-01-19 15:55:00,254.68,254.91,254.34,254.52,168779.3321299639,221.5014,221.7014,221.2057,221.3623,168779.3321
2022-01-20 09:30:00,256.32,256.52,254.45,255.35,76412.45487364622,222.9278,223.1017,221.3014,222.0841,76412.4549
2022-01-20 09:35:00,255.64,256.11,254.42,254.74,23583.03249097473,222.3363,222.7451,221.2753,221.5536,23583.0325
2022-01-20 09:40:00,254.62,256.36,254.03,256.05,50623.87184115524,221.4492,222.9625,220.9361,222.6929,50623.8718
2022-01-20 09:45:00,256.05,256.92,255.72,255.72,23691.3357400722,222.6929,223.4496,222.4059,222.4059,23691.3357
2022-01-20 09:50:00,255.71,256.65,255.31,256.26,24732.626353790616,222.3972,223.2148,222.0493,222.8756,24732.6264
2022-01-20 09:55:00,256.38,256.83,255.64,256.05,26515.117328519857,222.9799,223.3713,222.3363,222.6929,26515.1173
2022-01-20 10:00:00,255.97,256.74,255.66,256.28,33745.48736462094,222.6234,223.293,222.3537,222.893,33745.4874
2022-01-20 10:05:00,256.24,256.37,255.18,255.82,48608.98014440433,222.8582,222.9712,221.9363,222.4929,48608.9801
2022-01-20 10:10:00,255.79,255.79,254.84,255.22,17278.880866425992,222.4668,222.4668,221.6406,221.9711,17278.8809
2022-01-20 10:15:00,255.28,255.7,254.73,254.89,23733.07761732852,222.0232,222.3885,221.5449,221.6841,23733.0776
2022-01-20 10:20:00,254.76,255.53,254.66,255.53,14521.660649819494,221.571,222.2407,221.484,222.2407,14521.6606
2022-01-20 10:25:00,255.55,255.8,255.14,255.7,12819.268953068591,222.2581,222.4755,221.9015,222.3885,12819.269
2022-01-20 10:30:00,255.52,256.02,255.02,255.03,30001.128158844767,222.232,222.6668,221.7971,221.8058,30001.1282
2022-01-20 10:35:00,255.07,255.48,254.96,255.42,18445.39711191336,221.8406,222.1972,221.7449,222.145,18445.3971
2022-01-20 10:40:00,255.35,255.58,255.2,255.41,11887.40974729242,222.0841,222.2842,221.9537,222.1363,11887.4097
2022-01-20 10:45:00,255.58,256.08,255.49,256.08,15467.057761732853,222.2842,222.719,222.2059,222.719,15467.0578
2022-01-20 10:50:00,256.13,256.28,255.84,256.14,16878.3844765343,222.7625,222.893,222.5103,222.7712,16878.3845
2022-01-20 10:55:00,256.04,256.52,255.69,255.96,10350.85740072202,222.6842,223.1017,222.3798,222.6147,10350.8574
2022-01-20 11:00:00,256.17,256.93,256.17,256.88,15526.850180505417,222.7973,223.4583,222.7973,223.4148,15526.8502
2022-01-20 11:05:00,256.78,256.79,256.4,256.41,10271.886281588448,223.3278,223.3365,222.9973,223.006,10271.8863
2022-01-20 11:10:00,256.46,256.64,256.28,256.44,17079.196750902527,223.0495,223.2061,222.893,223.0321,17079.1968
2022-01-20 11:15:00,256.44,256.44,255.73,255.81,16588.447653429605,223.0321,223.0321,222.4146,222.4842,16588.4477
2022-01-20 11:20:00,255.78,255.91,255.51,255.53,17459.38628158845,222.4581,222.5712,222.2233,222.2407,17459.3863
2022-01-20 11:25:00,255.54,256.14,255.35,255.58,23359.6570397112,222.2494,222.7712,222.0841,222.2842,23359.657
2022-01-20 11:30:00,255.71,255.95,255.62,255.77,11517.373646209388,222.3972,222.606,222.3189,222.4494,11517.3736
2022-01-20 11:35:00,255.91,255.91,254.97,255.1,10868.682310469314,222.5712,222.5712,221.7536,221.8667,10868.6823
2022-01-20 11:40:00,255.05,255.27,254.97,255.23,10208.70938628159,221.8232,222.0145,221.7536,221.9798,10208.7094
2022-01-20 11:45:00,255.26,255.58,255.13,255.36,15101.534296028882,222.0058,222.2842,221.8928,222.0928,15101.5343
2022-01-20 11:50:00,255.45,255.5,255.24,255.25,11494.81046931408,222.1711,222.2146,221.9885,221.9972,11494.8105
2022-01-20 11:55:00,255.3,255.35,255.0,255.07,11342.509025270758,222.0406,222.0841,221.7797,221.8406,11342.509
2022-01-20 12:00:00,255.09,255.49,255.03,255.17,14205.7761732852,221.858,222.2059,221.8058,221.9276,14205.7762
2022-01-20 12:05:00,255.23,255.61,255.15,255.58,74884.92779783394,221.9798,222.3103,221.9102,222.2842,74884.9278
2022-01-20 12:10:00,255.7,256.22,255.69,256.05,39122.292418772566,222.3885,222.8408,222.3798,222.6929,39122.2924
2022-01-20 12:15:00,256.03,256.26,255.9,255.96,15635.15342960289,222.6755,222.8756,222.5625,222.6147,15635.1534
2022-01-20 12:20:00,256.0,256.4,256.0,256.32,23281.814079422384,222.6494,222.9973,222.6494,222.9278,23281.8141
2022-01-20 12:25:00,256.32,256.32,255.81,256.22,10743.45667870036,222.9278,222.9278,222.4842,222.8408,10743.4567
2022-01-20 12:30:00,256.26,256.28,256.12,256.18,14333.258122743682,222.8756,222.893,222.7538,222.806,14333.2581
2022-01-20 12:35:00,256.22,256.29,256.1,256.25,16089.801444043322,222.8408,222.9017,222.7364,222.8669,16089.8014
2022-01-20 12:40:00,256.23,256.43,256.19,256.27,14945.848375451264,222.8495,223.0234,222.8147,222.8843,14945.8484
2022-01-20 12:45:00,256.21,256.26,255.97,255.97,11020.983754512636,222.8321,222.8756,222.6234,222.6234,11020.9838
2022-01-20 12:50:00,255.96,255.97,255.67,255.96,17163.80866425993,222.6147,222.6234,222.3624,222.6147,17163.8087
2022-01-20 12:55:00,255.83,256.01,255.53,255.57,11884.025270758124,222.5016,222.6581,222.2407,222.2755,11884.0253
2022-01-20 13:00:00,255.6,255.85,255.45,255.56,10515.568592057762,222.3016,222.519,222.1711,222.2668,10515.5686
2022-01-20 13:05:00,255.5,255.5,255.14,255.22,14862.364620938628,222.2146,222.2146,221.9015,221.9711,14862.3646
2022-01-20 13:10:00,255.18,255.28,255.05,255.22,6031.137184115523,221.9363,222.0232,221.8232,221.9711,6031.1372
2022-01-20 13:15:00,255.19,255.22,254.76,254.83,9637.861010830326,221.945,221.9711,221.571,221.6319,9637.861
2022-01-20 13:20:00,254.85,254.92,254.67,254.72,11601.985559566789,221.6493,221.7101,221.4927,221.5362,11601.9856
2022-01-20 13:25:00,254.64,255.01,254.64,254.82,4853.339350180506,221.4666,221.7884,221.4666,221.6232,4853.3394
2022-01-20 13:30:00,254.85,254.87,254.37,254.38,18757.89711191336,221.6493,221.6667,221.2318,221.2405,18757.8971
2022-01-20 13:35:00,254.5,254.68,254.35,254.65,6564.756317689531,221.3449,221.5014,221.2144,221.4753,6564.7563
2022-01-20 13:40:00,254.58,254.65,254.37,254.37,10319.268953068591,221.4144,221.4753,221.2318,221.2318,10319.269
2022-01-20 13:45:00,254.3,254.35,254.08,254.14,15164.71119133574,221.1709,221.2144,220.9796,221.0318,15164.7112
2022-01-20 13:50:00,254.14,254.19,253.76,253.86,28226.534296028884,221.0318,221.0752,220.7013,220.7882,28226.5343
2022-01-20 13:55:00,253.9,253.9,253.65,253.81,21146.20938628159,220.823,220.823,220.6056,220.7447,21146.2094
2022-01-20 14:00:00,253.81,254.31,253.69,254.31,25283.1678700361,220.7447,221.1796,220.6404,221.1796,25283.1679
2022-01-20 14:05:00,254.31,254.48,254.2,254.43,10115.072202166066,221.1796,221.3275,221.0839,221.284,10115.0722
2022-01-20 14:10:00,254.41,254.5,253.77,254.01,33858.30324909747,221.2666,221.3449,220.71,220.9187,33858.3032
2022-01-20 14:15:00,253.97,254.07,253.63,253.9,21278.203971119136,220.8839,220.9709,220.5882,220.823,21278.204
2022-01-20 14:20:00,253.96,254.18,253.93,254.11,6392.148014440433,220.8752,221.0665,220.8491,221.0057,6392.148
2022-01-20 14:25:00,254.11,254.27,253.99,254.27,9359.205776173285,221.0057,221.1448,220.9013,221.1448,9359.2058
2022-01-20 14:30:00,254.25,254.41,254.17,254.39,76600.85740072203,221.1274,221.2666,221.0578,221.2492,76600.8574
2022-01-20 14:35:00,254.37,254.45,253.93,254.01,15577.617328519857,221.2318,221.3014,220.8491,220.9187,15577.6173
2022-01-20 14:40:00,253.95,253.95,253.56,253.64,26149.593862815884,220.8665,220.8665,220.5273,220.5969,26149.5939
2022-01-20 14:45:00,253.63,253.74,253.29,253.4,45341.8321299639,220.5882,220.6839,220.2925,220.3882,45341.8321
2022-01-20 14:50:00,253.4,253.51,253.13,253.49,13727.436823104694,220.3882,220.4838,220.1533,220.4664,13727.4368
2022-01-20 14:55:00,253.55,253.68,253.3,253.39,25463.67328519856,220.5186,220.6317,220.3012,220.3795,25463.6733
2022-01-20 15:00:00,253.43,253.71,253.2,253.28,16013.08664259928,220.4143,220.6578,220.2142,220.2838,16013.0866
2022-01-20 15:05:00,253.34,253.36,252.77,252.88,13369.81046931408,220.336,220.3534,219.8402,219.9359,13369.8105
2022-01-20 15:10:00,252.92,252.97,252.44,252.64,25664.485559566787,219.9707,220.0142,219.5532,219.7272,25664.4856
2022-01-20 15:15:00,252.64,252.94,252.61,252.86,13903.429602888087,219.7272,219.9881,219.7011,219.9185,13903.4296
2022-01-20 15:20:00,252.77,252.97,252.48,252.87,12435.694945848376,219.8402,220.0142,219.588,219.9272,12435.6949
2022-01-20 15:25:00,252.9,252.95,252.24,252.38,33384.47653429603,219.9533,219.9968,219.3793,219.501,33384.4765
2022-01-20 15:30:00,252.34,252.6,252.12,252.45,29916.516245487364,219.4663,219.6924,219.2749,219.5619,29916.5162
2022-01-20 15:35:00,252.4,252.4,252.01,252.31,48287.45487364621,219.5184,219.5184,219.1792,219.4402,48287.4549
2022-01-20 15:40:00,252.32,252.35,251.84,251.88,31911.10108303249,219.4489,219.475,219.0314,219.0662,31911.1011
2022-01-20 15:45:00,251.8,251.99,251.1,251.1,68095.66787003611,218.9966,219.1618,218.3878,218.3878,68095.6679
2022-01-20 15:50:00,251.04,251.37,250.77,251.04,109192.23826714802,218.3356,218.6226,218.1008,218.3356,109192.2383
2022-01-20 15:55:00,251.1,251.25,250.33,250.75,246952.8429602888,218.3878,218.5183,217.7181,218.0834,246952.843
2022-01-21 09:30:00,251.91,252.92,250.43,251.77,190789.7111913357,219.0923,219.9707,217.8051,218.9705,190789.7112
2022-01-21 09:35:00,251.91,252.28,251.43,251.55,19541.96750902527,219.0923,219.4141,218.6748,218.7792,19541.9675
2022-01-21 09:40:00,251.49,251.9,250.4,250.73,13984.657039711192,218.727,219.0836,217.779,218.066,13984.657
2022-01-21 09:45:00,250.8,251.37,249.44,249.96,62747.06678700361,218.1269,218.6226,216.9441,217.3963,62747.0668
2022-01-21 09:50:00,249.96,250.5,249.75,250.11,61322.20216606498,217.3963,217.866,217.2137,217.5268,61322.2022
2022-01-21 09:55:00,250.11,250.85,249.47,250.05,42194.2689530686,217.5268,218.1704,216.9701,217.4746,42194.269
2022-01-21 10:00:00,250.13,250.31,249.23,249.3,35036.101083032496,217.5442,217.7007,216.7614,216.8223,35036.1011
2022-01-21 10:05:00,249.3,249.84,249.09,249.38,42529.3321299639,216.8223,217.2919,216.6396,216.8919,42529.3321
2022-01-21 10:10:00,249.4,249.4,248.64,249.03,36900.947653429605,216.9093,216.9093,216.2483,216.5875,36900.9477
2022-01-21 10:15:00,248.97,249.15,247.41,247.49,88537.90613718412,216.5353,216.6918,215.1785,215.2481,88537.9061
2022-01-21 10:20:00,247.54,247.98,246.92,247.98,44495.71299638989,215.2916,215.6743,214.7523,215.6743,44495.713
2022-01-21 10:25:00,247.83,248.59,247.35,248.4,31581.67870036101,215.5438,216.2048,215.1263,216.0395,31581.6787
2022-01-21 10:30:00,248.41,249.6,248.32,249.6,52305.95667870037,216.0482,217.0832,215.97,217.0832,52305.9567
2022-01-21 10:35:00,249.68,250.01,248.63,248.63,38247.96931407943,217.1528,217.4398,216.2396,216.2396,38247.9693
2022-01-21 10:40:00,248.73,248.98,247.96,248.98,32611.68772563177,216.3265,216.544,215.6569,216.544,32611.6877
2022-01-21 10:45:00,248.97,249.13,248.53,248.86,88816.56137184116,216.5353,216.6744,216.1526,216.4396,88816.5614
2022-01-21 10:50:00,248.86,250.39,248.86,249.94,85569.7202166065,216.4396,217.7703,216.4396,217.3789,85569.7202
2022-01-21 10:55:00,249.93,250.02,249.19,249.69,44523.91696750902,217.3702,217.4485,216.7266,217.1615,44523.917
2022-01-21 11:00:00,249.77,250.16,249.36,249.64,70500.90252707581,217.2311,217.5703,216.8745,217.118,70500.9025
2022-01-21 11:05:00,249.59,249.91,249.33,249.5,44741.65162454874,217.0745,217.3528,216.8484,216.9962,44741.6516
2022-01-21 11:10:00,249.45,249.65,248.64,248.71,31723.82671480145,216.9527,217.1267,216.2483,216.3092,31723.8267
2022-01-21 11:15:00,248.79,249.21,248.71,248.79,28950.812274368232,216.3787,216.744,216.3092,216.3787,28950.8123
2022-01-21 11:20:00,248.85,249.73,248.61,249.49,20362.138989169674,216.4309,217.1963,216.2222,216.9875,20362.139
2022-01-21 11:25:00,249.43,249.73,249.26,249.64,19543.09566787004,216.9354,217.1963,216.7875,217.118,19543.0957
2022-01-21 11:30:00,249.65,249.77,249.15,249.32,16773.46570397112,217.1267,217.2311,216.6918,216.8397,16773.4657
2022-01-21 11:35:00,249.4,249.46,248.32,248.53,13290.839350180506,216.9093,216.9614,215.97,216.1526,13290.8394
2022-01-21 11:40:00,248.45,249.2,248.42,249.11,21684.34115523466,216.083,216.7353,216.0569,216.657,21684.3412
2022-01-21 11:45:00,249.12,249.19,248.7,249.05,26474.503610108302,216.6657,216.7266,216.3005,216.6049,26474.5036
2022-01-21 11:50:00,249.06,249.15,248.61,248.79,21105.59566787004,216.6136,216.6918,216.2222,216.3787,21105.5957
2022-01-21 11:55:00,248.79,249.34,248.71,249.29,13815.43321299639,216.3787,216.8571,216.3092,216.8136,13815.4332
2022-01-21 12:00:00,249.26,249.56,249.08,249.26,8008.79963898917,216.7875,217.0484,216.631,216.7875,8008.7996
2022-01-21 12:05:00,249.14,249.7,249.14,249.34,16987.815884476535,216.6831,217.1702,216.6831,216.8571,16987.8159
2022-01-21 12:10:00,249.32,249.51,249.03,249.3,30798.736462093864,216.8397,217.0049,216.5875,216.8223,30798.7365
2022-01-21 12:15:00,249.21,249.54,249.1,249.43,20710.740072202167,216.744,217.031,216.6483,216.9354,20710.7401
2022-01-21 12:20:00,249.38,249.95,249.37,249.64,14960.514440433211,216.8919,217.3876,216.8832,217.118,14960.5144
2022-01-21 12:25:00,249.58,249.98,249.33,249.52,24769.855595667872,217.0658,217.4137,216.8484,217.0136,24769.8556
2022-01-21 12:30:00,249.5,250.02,249.3,250.02,10800.992779783392,216.9962,217.4485,216.8223,217.4485,10800.9928
2022-01-21 12:35:00,249.89,250.12,249.48,249.79,26104.46750902527,217.3354,217.5355,216.9788,217.2485,26104.4675
2022-01-21 12:40:00,249.91,250.06,249.57,249.77,15828.068592057762,217.3528,217.4833,217.0571,217.2311,15828.0686
2022-01-21 12:45:00,249.7,249.94,249.37,249.43,11703.519855595669,217.1702,217.3789,216.8832,216.9354,11703.5199
2022-01-21 12:50:00,249.48,249.78,249.4,249.58,8295.351985559568,216.9788,217.2398,216.9093,217.0658,8295.352
2022-01-21 12:55:00,249.58,249.66,249.33,249.44,9935.694945848376,217.0658,217.1354,216.8484,216.9441,9935.6949
2022-01-21 13:00:00,249.43,249.81,249.39,249.55,11590.703971119134,216.9354,217.2659,216.9006,217.0397,11590.704
2022-01-21 13:05:00,249.51,249.71,249.43,249.52,7628.610108303249,217.0049,217.1789,216.9354,217.0136,7628.6101
2022-01-21 13:10:00,249.68,250.14,249.64,250.02,13704.873646209388,217.1528,217.5529,217.118,217.4485,13704.8736
2022-01-21 13:15:00,249.98,250.19,249.73,249.84,81143.95306859206,217.4137,217.5963,217.1963,217.2919,81143.9531
2022-01-21 13:20:00,249.88,249.88,249.38,249.47,11623.42057761733,217.3267,217.3267,216.8919,216.9701,11623.4206
2022-01-21 13:25:00,249.39,249.73,249.27,249.4,10323.781588447651,216.9006,217.1963,216.7962,216.9093,10323.7816
2022-01-21 13:30:00,249.32,249.56,249.21,249.51,17430.05415162455,216.8397,217.0484,216.744,217.0049,17430.0542
2022-01-21 13:35:00,249.42,250.02,249.42,249.71,17768.50180505415,216.9267,217.4485,216.9267,217.1789,17768.5018
2022-01-21 13:40:00,249.71,250.04,249.54,249.62,12506.768953068591,217.1789,217.4659,217.031,217.1006,12506.769
2022-01-21 13:45:00,249.64,249.75,249.43,249.65,15287.680505415165,217.118,217.2137,216.9354,217.1267,15287.6805
2022-01-21 13:50:00,249.73,249.98,249.63,249.74,11324.458483754514,217.1963,217.4137,217.1093,217.205,11324.4585
2022-01-21 13:55:00,249.81,249.9,249.4,249.4,16318.817689530686,217.2659,217.3441,216.9093,216.9093,16318.8177
2022-01-21 14:00:00,249.57,249.61,249.36,249.52,15595.6678700361,217.0571,217.0919,216.8745,217.0136,15595.6679
2022-01-21 14:05:00,249.42,249.82,249.42,249.51,9343.411552346572,216.9267,217.2745,216.9267,217.0049,9343.4116
2022-01-21 14:10:00,249.48,249.72,249.45,249.52,15445.622743682312,216.9788,217.1876,216.9527,217.0136,15445.6227
2022-01-21 14:15:00,249.59,249.83,249.43,249.8,8734.205776173285,217.0745,217.2832,216.9354,217.2572,8734.2058
2022-01-21 14:20:00,249.69,249.87,249.52,249.8,17008.12274368231,217.1615,217.318,217.0136,217.2572,17008.1227
2022-01-21 14:25:00,249.61,249.61,248.91,249.17,36824.23285198556,217.0919,217.0919,216.4831,216.7092,36824.2329
2022-01-21 14:30:00,249.17,249.38,249.02,249.11,15901.39891696751,216.7092,216.8919,216.5788,216.657,15901.3989
2022-01-21 14:35:00,249.17,249.48,249.05,249.35,20498.646209386283,216.7092,216.9788,216.6049,216.8658,20498.6462
2022-01-21 14:40:00,249.42,249.57,249.24,249.33,14417.870036101083,216.9267,217.0571,216.7701,216.8484,14417.87
2022-01-21 14:45:00,249.3,249.58,249.23,249.3,15463.673285198556,216.8223,217.0658,216.7614,216.8223,15463.6733
2022-01-21 14:50:00,249.42,249.42,249.04,249.08,20491.87725631769,216.9267,216.9267,216.5962,216.631,20491.8773
2022-01-21 14:55:00,249.12,249.18,248.79,248.87,50664.48555956679,216.6657,216.7179,216.3787,216.4483,50664.4856
2022-01-21 15:00:00,248.81,249.34,248.76,249.13,28664.25992779784,216.3961,216.8571,216.3526,216.6744,28664.2599
2022-01-21 15:05:00,249.11,249.16,248.91,249.04,46841.15523465704,216.657,216.7005,216.4831,216.5962,46841.1552
2022-01-21 15:10:00,248.95,249.31,248.9,249.28,29253.158844765345,216.5179,216.831,216.4744,216.8049,29253.1588
2022-01-21 15:15:00,249.18,249.74,249.03,249.35,19589.35018050541,216.7179,217.205,216.5875,216.8658,19589.3502
2022-01-21 15:20:00,249.38,249.41,248.87,249.11,37109.6570397112,216.8919,216.918,216.4483,216.657,37109.657
2022-01-21 15:25:00,249.13,249.34,248.71,248.87,43002.03068592058,216.6744,216.8571,216.3092,216.4483,43002.0307
2022-01-21 15:30:00,248.85,249.49,248.8,249.06,32278.880866425992,216.4309,216.9875,216.3874,216.6136,32278.8809
2022-01-21 15:35:00,248.98,249.49,248.86,249.41,33032.49097472924,216.544,216.9875,216.4396,216.918,33032.491
2022-01-21 15:40:00,249.46,250.1,249.4,249.47,53042.64440433213,216.9614,217.5181,216.9093,216.9701,53042.6444
2022-01-21 15:45:00,249.47,249.69,249.25,249.42,50004.51263537906,216.9701,217.1615,216.7788,216.9267,50004.5126
2022-01-21 15:50:00,249.4,249.48,248.5,248.74,85153.42960288809,216.9093,216.9788,216.1265,216.3352,85153.4296
2022-01-21 15:55:00,248.77,249.18,248.34,248.54,222894.85559566788,216.3613,216.7179,215.9874,216.1613,222894.8556
2022-01-24 09:30:00,245.29,245.98,242.87,244.14,112577.8429602888,213.3347,213.9348,211.23,212.3345,112577.843
2022-01-24 09:35:00,244.2,244.2,242.65,243.07,43009.92779783394,212.3867,212.3867,211.0386,211.4039,43009.9278
2022-01-24 09:40:00,243.17,243.17,241.61,242.0,30989.395306859205,211.4909,211.4909,210.1341,210.4733,30989.3953
2022-01-24 09:45:00,241.97,243.88,241.55,243.32,38073.1046931408,210.4472,212.1084,210.0819,211.6213,38073.1047
2022-01-24 09:50:00,243.47,243.53,242.21,242.55,91182.31046931408,211.7518,211.804,210.6559,210.9517,91182.3105
2022-01-24 09:55:00,242.53,243.3,240.14,240.24,48430.73104693141,210.9343,211.6039,208.8556,208.9426,48430.731
2022-01-24 10:00:00,240.21,241.15,239.74,239.95,45189.53068592058,208.9165,209.734,208.5077,208.6904,45189.5307
2022-01-24 10:05:00,240.13,240.7,239.49,239.49,50165.8393501805,208.8469,209.3427,208.2903,208.2903,50165.8394
2022-01-24 10:10:00,239.42,239.59,238.56,239.27,71005.18953068592,208.2294,208.3773,207.4815,208.099,71005.1895
2022-01-24 10:15:00,239.42,239.63,238.32,238.33,33159.97292418773,208.2294,208.4121,207.2727,207.2814,33159.9729
2022-01-24 10:20:00,238.61,239.28,238.33,239.09,33522.1119133574,207.5249,208.1077,207.2814,207.9424,33522.1119
2022-01-24 10:25:00,239.25,240.34,238.54,238.73,69469.7653429603,208.0816,209.0296,207.4641,207.6293,69469.7653
2022-01-24 10:30:00,238.87,239.9,238.73,239.55,67157.03971119133,207.7511,208.6469,207.6293,208.3425,67157.0397
2022-01-24 10:35:00,239.37,239.75,238.58,238.6,26921.25451263538,208.1859,208.5164,207.4988,207.5162,26921.2545
2022-01-24 10:40:00,238.48,239.51,238.35,239.33,48386.73285198556,207.4119,208.3077,207.2988,208.1511,48386.7329
2022-01-24 10:45:00,239.36,239.37,237.17,237.4,53651.85018050542,208.1772,208.1859,206.2725,206.4726,53651.8502
2022-01-24 10:50:00,237.74,239.54,237.54,239.04,51861.462093862814,206.7683,208.3338,206.5943,207.8989,51861.4621
2022-01-24 10:55:00,239.31,239.45,238.47,238.5,36891.92238267148,208.1337,208.2555,207.4032,207.4293,36891.9224
2022-01-24 11:00:00,239.09,239.09,237.64,238.06,42393.95306859206,207.9424,207.9424,206.6813,207.0466,42393.9531
2022-01-24 11:05:00,237.87,238.37,237.56,238.0,28576.26353790614,206.8813,207.3162,206.6117,206.9944,28576.2635
2022-01-24 11:10:00,237.98,238.79,237.52,238.49,150206.45306859206,206.977,207.6815,206.5769,207.4206,150206.4531
2022-01-24 11:15:00,238.42,239.45,238.42,239.16,81007.44584837546,207.3597,208.2555,207.3597,208.0033,81007.4458
2022-01-24 11:20:00,238.93,240.13,238.92,239.23,30020.30685920578,207.8032,208.8469,207.7946,208.0642,30020.3069
2022-01-24 11:25:00,239.34,239.41,237.87,238.57,52197.65342960289,208.1598,208.2207,206.8813,207.4901,52197.6534
2022-01-24 11:30:00,238.39,239.04,237.83,238.8,36360.55956678701,207.3336,207.8989,206.8466,207.6902,36360.5596
2022-01-24 11:35:00,238.92,239.04,237.77,238.41,39648.01444043322,207.7946,207.8989,206.7944,207.351,39648.0144
2022-01-24 11:40:00,238.39,238.44,237.54,237.76,77084.83754512636,207.3336,207.3771,206.5943,206.7857,77084.8375
2022-01-24 11:45:00,237.78,238.16,236.91,236.91,20865.29783393502,206.8031,207.1336,206.0464,206.0464,20865.2978
2022-01-24 11:50:00,236.89,238.56,236.7,238.44,28936.146209386283,206.029,207.4815,205.8638,207.3771,28936.1462
2022-01-24 11:55:00,238.31,239.16,238.31,238.98,22046.480144404333,207.264,208.0033,207.264,207.8467,22046.4801
2022-01-24 12:00:00,239.08,239.31,238.5,238.7,18510.830324909748,207.9337,208.1337,207.4293,207.6032,18510.8303
2022-01-24 12:05:00,238.55,239.09,238.32,238.48,14725.85740072202,207.4728,207.9424,207.2727,207.4119,14725.8574
2022-01-24 12:10:00,238.45,238.91,237.7,238.04,44686.37184115523,207.3858,207.7859,206.7335,207.0292,44686.3718
2022-01-24 12:15:00,237.95,237.96,236.84,237.01,35926.21841155235,206.9509,206.9596,205.9855,206.1334,35926.2184
2022-01-24 12:20:00,236.91,237.94,236.91,237.78,53878.61010830325,206.0464,206.9422,206.0464,206.8031,53878.6101
2022-01-24 12:25:00,237.8,238.34,237.4,238.0,38983.528880866426,206.8205,207.2901,206.4726,206.9944,38983.5289
2022-01-24 12:30:00,237.83,238.34,237.56,238.06,36158.61913357401,206.8466,207.2901,206.6117,207.0466,36158.6191
2022-01-24 12:35:00,238.0,238.0,237.34,237.85,19523.916967509027,206.9944,206.9944,206.4204,206.8639,19523.917
2022-01-24 12:40:00,237.72,238.52,237.13,238.52,38810.92057761733,206.7509,207.4467,206.2377,207.4467,38810.9206
2022-01-24 12:45:00,238.46,239.21,238.46,239.07,32463.89891696751,207.3945,208.0468,207.3945,207.925,32463.8989
2022-01-24 12:50:00,238.96,239.8,238.54,239.8,40192.91516245488,207.8293,208.5599,207.4641,208.5599,40192.9152
2022-01-24 12:55:00,239.65,240.21,239.14,239.15,14484.431407942238,208.4295,208.9165,207.9859,207.9946,14484.4314
2022-01-24 13:00:00,239.31,239.54,238.82,239.51,33379.96389891697,208.1337,208.3338,207.7076,208.3077,33379.9639
2022-01-24 13:05:00,239.43,240.44,239.13,240.05,62202.16606498195,208.2381,209.1165,207.9772,208.7773,62202.1661
2022-01-24 13:10:00,240.22,241.08,240.15,240.91,24740.523465703973,208.9252,209.6732,208.8643,209.5253,24740.5235
2022-01-24 13:15:00,241.07,241.46,240.76,240.94,43351.75992779784,209.6645,210.0037,209.3948,209.5514,43351.7599
2022-01-24 13:20:00,240.97,241.12,240.18,240.18,20587.770758122744,209.5775,209.7079,208.8904,208.8904,20587.7708
2022-01-24 13:25:00,240.44,240.6,239.99,240.17,42906.13718411553,209.1165,209.2557,208.7252,208.8817,42906.1372
2022-01-24 13:30:00,240.09,240.99,239.96,240.79,36111.23646209386,208.8121,209.5949,208.6991,209.4209,36111.2365
2022-01-24 13:35:00,240.79,241.46,240.55,241.39,28247.969314079422,209.4209,210.0037,209.2122,209.9428,28247.9693
2022-01-24 13:40:00,241.25,241.54,240.53,241.06,47855.370036101085,209.821,210.0732,209.1948,209.6558,47855.37
2022-01-24 13:45:00,241.05,241.69,240.99,241.61,25150.04512635379,209.6471,210.2037,209.5949,210.1341,25150.0451
2022-01-24 13:50:00,241.57,241.93,241.3,241.56,28786.10108303249,210.0993,210.4124,209.8645,210.0906,28786.1011
2022-01-24 13:55:00,241.53,242.41,241.31,242.37,41317.68953068592,210.0645,210.8299,209.8732,210.7951,41317.6895
2022-01-24 14:00:00,242.38,242.71,241.76,241.86,29032.039711191337,210.8038,211.0908,210.2646,210.3515,29032.0397
2022-01-24 14:05:00,241.86,242.67,241.78,242.3,35474.95487364621,210.3515,211.056,210.282,210.7342,35474.9549
2022-01-24 14:10:00,242.31,242.55,241.35,241.83,21975.40613718412,210.7429,210.9517,209.908,210.3254,21975.4061
2022-01-24 14:15:00,241.88,241.88,241.24,241.3,17383.79963898917,210.3689,210.3689,209.8123,209.8645,17383.7996
2022-01-24 14:20:00,241.37,241.93,240.55,240.8,11445.171480144403,209.9254,210.4124,209.2122,209.4296,11445.1715
2022-01-24 14:25:00,240.76,241.23,240.54,241.06,11506.092057761733,209.3948,209.8036,209.2035,209.6558,11506.0921
2022-01-24 14:30:00,241.05,241.46,240.66,240.66,15124.097472924188,209.6471,210.0037,209.3079,209.3079,15124.0975
2022-01-24 14:35:00,240.66,240.68,239.84,240.13,11287.229241877256,209.3079,209.3253,208.5947,208.8469,11287.2292
2022-01-24 14:40:00,240.13,240.29,239.76,239.81,13035.87545126354,208.8469,208.9861,208.5251,208.5686,13035.8755
2022-01-24 14:45:00,239.81,240.6,239.43,240.6,21746.389891696752,208.5686,209.2557,208.2381,209.2557,21746.3899
2022-01-24 14:50:00,240.56,240.85,240.09,240.85,13520.983754512636,209.2209,209.4731,208.8121,209.4731,13520.9838
2022-01-24 14:55:00,240.66,241.65,240.32,241.35,18137.40974729242,209.3079,210.1689,209.0122,209.908,18137.4097
2022-01-24 15:00:00,241.35,242.28,241.3,241.92,27343.18592057762,209.908,210.7168,209.8645,210.4037,27343.1859
2022-01-24 15:05:00,241.97,242.09,241.29,241.67,10514.440433212996,210.4472,210.5516,209.8558,210.1863,10514.4404
2022-01-24 15:10:00,241.67,242.51,241.64,242.34,28500.67689530686,210.1863,210.9169,210.1602,210.769,28500.6769
2022-01-24 15:15:00,242.36,242.79,241.86,241.93,30419.67509025271,210.7864,211.1604,210.3515,210.4124,30419.6751
2022-01-24 15:20:00,241.93,242.63,241.93,242.01,28735.33393501805,210.4124,211.0212,210.4124,210.482,28735.3339
2022-01-24 15:25:00,242.08,242.94,242.0,242.87,39167.41877256318,210.5429,211.2908,210.4733,211.23,39167.4188
2022-01-24 15:30:00,242.87,243.69,242.47,243.69,49178.70036101083,211.23,211.9431,210.8821,211.9431,49178.7004
2022-01-24 15:35:00,243.67,244.19,243.46,243.97,69983.07761732853,211.9257,212.378,211.7431,212.1867,69983.0776
2022-01-24 15:40:00,243.93,244.13,243.33,243.58,51632.44584837545,212.1519,212.3258,211.63,211.8475,51632.4458
2022-01-24 15:45:00,243.64,245.2,243.64,244.71,61146.20938628159,211.8997,213.2564,211.8997,212.8303,61146.2094
2022-01-24 15:50:00,244.81,246.02,244.81,245.26,103200.58664259929,212.9172,213.9696,212.9172,213.3086,103200.5866
2022-01-24 15:55:00,245.3,245.88,244.74,245.57,216939.30505415163,213.3434,213.8478,212.8563,213.5782,216939.3051
2022-01-25 09:30:00,243.28,243.74,242.06,243.35,77182.98736462095,211.5865,211.9866,210.5255,211.6474,77182.9874
2022-01-25 09:35:00,242.77,243.05,241.54,241.54,16259.025270758124,211.143,211.3865,210.0732,210.0732,16259.0253
2022-01-25 09:40:00,241.7,242.0,240.68,240.76,25375.67689530686,210.2124,210.4733,209.3253,209.3948,25375.6769
2022-01-25 09:45:00,240.59,241.07,239.57,240.41,48421.70577617329,209.247,209.6645,208.3599,209.0904,48421.7058
2022-01-25 09:50:00,240.13,240.16,238.99,239.11,19780.00902527076,208.8469,208.873,207.8554,207.9598,19780.009
2022-01-25 09:55:00,239.12,241.13,239.12,241.13,34324.23285198556,207.9685,209.7166,207.9685,209.7166,34324.2329
2022-01-25 10:00:00,240.86,241.3,240.21,240.6,19810.469314079422,209.4818,209.8645,208.9165,209.2557,19810.4693
2022-01-25 10:05:00,240.47,241.1,239.74,241.1,25318.14079422383,209.1426,209.6906,208.5077,209.6906,25318.1408
2022-01-25 10:10:00,240.93,242.01,240.85,242.01,28303.249097472926,209.5427,210.482,209.4731,210.482,28303.2491
2022-01-25 10:15:00,241.79,241.81,240.73,241.35,28571.75090252708,210.2907,210.3081,209.3688,209.908,28571.7509
2022-01-25 10:20:00,241.17,241.22,240.42,240.58,29716.8321299639,209.7514,209.7949,209.0991,209.2383,29716.8321
2022-01-25 10:25:00,240.44,242.57,240.28,242.35,24548.736462093864,209.1165,210.969,208.9774,210.7777,24548.7365
2022-01-25 10:30:00,242.55,242.55,241.71,241.99,16208.258122743682,210.9517,210.9517,210.2211,210.4646,16208.2581
2022-01-25 10:35:00,241.92,242.01,240.9,241.54,16939.305054151624,210.4037,210.482,209.5166,210.0732,16939.3051
2022-01-25 10:40:00,241.69,242.29,241.23,242.29,11913.35740072202,210.2037,210.7255,209.8036,210.7255,11913.3574
2022-01-25 10:45:00,242.45,242.77,242.04,242.55,13059.56678700361,210.8647,211.143,210.5081,210.9517,13059.5668
2022-01-25 10:50:00,242.65,242.65,241.35,241.36,22643.2761732852,211.0386,211.0386,209.908,209.9167,22643.2762
2022-01-25 10:55:00,241.54,241.92,240.6,241.02,16463.22202166065,210.0732,210.4037,209.2557,209.621,16463.222
2022-01-25 11:00:00,240.91,241.8,240.83,241.54,14585.96570397112,209.5253,210.2994,209.4557,210.0732,14585.9657
2022-01-25 11:05:00,241.49,241.8,241.16,241.23,5935.24368231047,210.0297,210.2994,209.7427,209.8036,5935.2437
2022-01-25 11:10:00,241.26,241.42,240.98,241.09,16710.28880866426,209.8297,209.9689,209.5862,209.6819,16710.2888
2022-01-25 11:15:00,241.01,241.89,240.68,241.89,48145.306859205775,209.6123,210.3776,209.3253,210.3776,48145.3069
2022-01-25 11:20:00,241.82,242.1,241.29,241.46,19387.40974729242,210.3168,210.5603,209.8558,210.0037,19387.4097
2022-01-25 11:25:00,241.46,241.53,240.83,241.19,8349.503610108304,210.0037,210.0645,209.4557,209.7688,8349.5036
2022-01-25 11:30:00,241.36,241.36,240.38,240.46,40557.31046931408,209.9167,209.9167,209.0643,209.1339,40557.3105
2022-01-25 11:35:00,240.45,240.73,239.86,240.49,24544.2238267148,209.1252,209.3688,208.6121,209.16,24544.2238
2022-01-25 11:40:00,240.32,240.97,240.19,240.91,15271.886281588448,209.0122,209.5775,208.8991,209.5253,15271.8863
2022-01-25 11:45:00,240.81,241.31,240.76,240.97,8664.259927797833,209.4383,209.8732,209.3948,209.5775,8664.2599
2022-01-25 11:50:00,240.96,241.74,240.8,241.73,21119.13357400722,209.5688,210.2472,209.4296,210.2385,21119.1336
2022-01-25 11:55:00,241.64,242.04,240.81,240.81,7925.315884476535,210.1602,210.5081,209.4383,209.4383,7925.3159
2022-01-25 12:00:00,240.9,241.52,240.46,241.49,22958.03249097473,209.5166,210.0558,209.1339,210.0297,22958.0325
2022-01-25 12:05:00,241.58,242.43,241.52,241.95,12290.162454873647,210.108,210.8473,210.0558,210.4298,12290.1625
2022-01-25 12:10:00,242.04,242.21,241.67,242.14,11211.64259927798,210.5081,210.6559,210.1863,210.5951,11211.6426
2022-01-25 12:15:00,242.26,242.5,241.72,242.32,11440.658844765345,210.6994,210.9082,210.2298,210.7516,11440.6588
2022-01-25 12:20:00,242.25,242.92,242.05,242.74,12899.368231046932,210.6907,211.2734,210.5168,211.1169,12899.3682
2022-01-25 12:25:00,242.82,242.88,242.37,242.51,12100.63176895307,211.1865,211.2387,210.7951,210.9169,12100.6318
2022-01-25 12:30:00,242.36,242.39,241.65,241.66,14860.1083032491,210.7864,210.8125,210.1689,210.1776,14860.1083
2022-01-25 12:35:00,241.71,241.97,241.56,241.85,10670.126353790614,210.2211,210.4472,210.0906,210.3428,10670.1264
2022-01-25 12:40:00,241.85,242.02,241.52,242.02,12232.626353790614,210.3428,210.4907,210.0558,210.4907,12232.6264
2022-01-25 12:45:00,242.21,242.26,241.52,241.66,18678.925992779783,210.6559,210.6994,210.0558,210.1776,18678.926
2022-01-25 12:50:00,241.61,242.08,241.6,241.78,10152.301444043322,210.1341,210.5429,210.1254,210.282,10152.3014
2022-01-25 12:55:00,241.93,241.93,241.39,241.6,15623.871841155236,210.4124,210.4124,209.9428,210.1254,15623.8718
2022-01-25 13:00:00,241.69,241.69,241.01,241.27,35141.01985559567,210.2037,210.2037,209.6123,209.8384,35141.0199
2022-01-25 13:05:00,241.22,241.58,240.92,241.54,27468.41155234657,209.7949,210.108,209.534,210.0732,27468.4116
2022-01-25 13:10:00,241.51,241.6,241.22,241.45,22085.96570397112,210.0471,210.1254,209.7949,209.995,22085.9657
2022-01-25 13:15:00,241.52,241.92,241.3,241.92,17211.191335740074,210.0558,210.4037,209.8645,210.4037,17211.1913
2022-01-25 13:20:00,241.92,242.2,241.71,242.04,21378.610108303248,210.4037,210.6472,210.2211,210.5081,21378.6101
2022-01-25 13:25:00,242.04,242.79,241.93,242.57,24386.28158844765,210.5081,211.1604,210.4124,210.969,24386.2816
2022-01-25 13:30:00,242.52,242.86,242.15,242.71,18722.92418772563,210.9256,211.2213,210.6038,211.0908,18722.9242
2022-01-25 13:35:00,242.71,243.03,242.39,243.03,10542.64440433213,211.0908,211.3691,210.8125,211.3691,10542.6444
2022-01-25 13:40:00,242.99,243.47,242.88,243.36,16122.518050541516,211.3343,211.7518,211.2387,211.6561,16122.5181
2022-01-25 13:45:00,243.37,243.76,242.88,243.01,22293.546931407946,211.6648,212.004,211.2387,211.3517,22293.5469
2022-01-25 13:50:00,243.07,243.27,242.95,243.21,23077.617328519857,211.4039,211.5779,211.2995,211.5257,23077.6173
2022-01-25 13:55:00,243.21,243.25,242.84,243.2,24078.29422382672,211.5257,211.5605,211.2039,211.517,24078.2942
2022-01-25 14:00:00,243.2,243.25,242.25,242.28,24196.75090252708,211.517,211.5605,210.6907,210.7168,24196.7509
2022-01-25 14:05:00,242.32,242.71,242.07,242.37,24554.37725631769,210.7516,211.0908,210.5342,210.7951,24554.3773
2022-01-25 14:10:00,242.31,242.92,242.24,242.7,30895.75812274368,210.7429,211.2734,210.682,211.0821,30895.7581
2022-01-25 14:15:00,242.74,243.37,242.69,243.17,58701.48916967509,211.1169,211.6648,211.0734,211.4909,58701.4892
2022-01-25 14:20:00,243.15,243.65,243.15,243.2,25780.68592057762,211.4735,211.9083,211.4735,211.517,25780.6859
2022-01-25 14:25:00,243.2,243.38,242.65,242.86,49435.92057761733,211.517,211.6735,211.0386,211.2213,49435.9206
2022-01-25 14:30:00,242.71,243.13,242.26,242.26,54521.660649819496,211.0908,211.4561,210.6994,210.6994,54521.6606
2022-01-25 14:35:00,242.3,242.45,242.04,242.29,32248.42057761733,210.7342,210.8647,210.5081,210.7255,32248.4206
2022-01-25 14:40:00,242.23,242.86,242.23,242.71,40852.88808664261,210.6733,211.2213,210.6733,211.0908,40852.8881
2022-01-25 14:45:00,242.73,243.05,242.7,242.78,53096.79602888087,211.1082,211.3865,211.0821,211.1517,53096.796
2022-01-25 14:50:00,242.71,243.08,242.48,243.01,53649.59386281589,211.0908,211.4126,210.8908,211.3517,53649.5939
2022-01-25 14:55:00,242.92,243.07,242.81,242.94,39210.28880866426,211.2734,211.4039,211.1778,211.2908,39210.2888
2022-01-25 15:00:00,242.94,242.94,242.04,242.1,40463.67328519856,211.2908,211.2908,210.5081,210.5603,40463.6733
2022-01-25 15:05:00,242.03,242.16,241.38,241.42,32589.124548736465,210.4994,210.6125,209.9341,209.9689,32589.1245
2022-01-25 15:10:00,241.41,241.54,240.96,241.03,57788.80866425993,209.9602,210.0732,209.5688,209.6297,57788.8087
2022-01-25 15:15:00,241.15,241.54,241.06,241.43,21896.435018050543,209.734,210.0732,209.6558,209.9776,21896.435
2022-01-25 15:20:00,241.49,241.49,240.84,240.91,42090.47833935018,210.0297,210.0297,209.4644,209.5253,42090.4783
2022-01-25 15:25:00,240.85,240.85,240.13,240.24,48619.133574007225,209.4731,209.4731,208.8469,208.9426,48619.1336
2022-01-25 15:30:00,240.35,240.63,240.12,240.39,44492.3285198556,209.0383,209.2818,208.8382,209.073,44492.3285
2022-01-25 15:35:00,240.41,241.13,240.29,240.99,34611.91335740072,209.0904,209.7166,208.9861,209.5949,34611.9134
2022-01-25 15:40:00,240.97,241.41,240.75,240.77,40282.03971119134,209.5775,209.9602,209.3861,209.4035,40282.0397
2022-01-25 15:45:00,240.75,241.07,240.28,240.57,78841.380866426,209.3861,209.6645,208.9774,209.2296,78841.3809
2022-01-25 15:50:00,240.56,240.56,239.3,239.7,198251.3537906137,209.2209,209.2209,208.125,208.4729,198251.3538
2022-01-25 15:55:00,239.66,240.59,239.55,240.38,264789.0342960289,208.4381,209.247,208.3425,209.0643,264789.0343
2022-01-26 09:30:00,240.63,241.19,239.16,240.68,98682.31046931408,209.2818,209.7688,208.0033,209.3253,98682.3105
2022-01-26 09:35:00,240.23,240.91,239.37,240.14,35222.247292418775,208.9339,209.5253,208.1859,208.8556,35222.2473
2022-01-26 09:40:00,240.38,241.04,239.59,239.62,36921.25451263538,209.0643,209.6384,208.3773,208.4034,36921.2545
2022-01-26 09:45:00,239.7,239.71,238.0,239.38,78022.33754512636,208.4729,208.4816,206.9944,208.1946,78022.3375
2022-01-26 09:50:00,239.38,240.64,238.6,240.51,105294.44945848377,208.1946,209.2905,207.5162,209.1774,105294.4495
2022-01-26 09:55:00,240.48,241.96,240.29,241.74,19135.830324909748,209.1513,210.4385,208.9861,210.2472,19135.8303
2022-01-26 10:00:00,241.93,242.63,240.92,242.27,35738.9440433213,210.4124,211.0212,209.534,210.7081,35738.944
2022-01-26 10:05:00,242.16,242.36,241.19,241.54,69465.25270758122,210.6125,210.7864,209.7688,210.0732,69465.2527
2022-01-26 10:10:00,241.58,242.18,239.98,240.83,98262.63537906138,210.108,210.6299,208.7165,209.4557,98262.6354
2022-01-26 10:15:00,240.71,240.89,239.66,240.32,87643.27617328521,209.3514,209.5079,208.4381,209.0122,87643.2762
2022-01-26 10:20:00,240.33,241.29,240.23,240.91,20711.86823104693,209.0209,209.8558,208.9339,209.5253,20711.8682
2022-01-26 10:25:00,240.81,240.82,239.41,239.51,45912.68050541516,209.4383,209.447,208.2207,208.3077,45912.6805
2022-01-26 10:30:00,239.35,240.14,239.04,239.37,55414.03429602888,208.1685,208.8556,207.8989,208.1859,55414.0343
2022-01-26 10:35:00,239.45,239.46,238.19,238.89,76040.16245487364,208.2555,208.2642,207.1597,207.7685,76040.1625
2022-01-26 10:40:00,238.86,239.27,238.45,238.67,28368.68231046932,207.7424,208.099,207.3858,207.5771,28368.6823
2022-01-26 10:45:00,238.73,239.26,238.14,238.14,27925.31588447653,207.6293,208.0903,207.1162,207.1162,27925.3159
2022-01-26 10:50:00,238.25,238.97,238.25,238.54,27055.505415162457,207.2118,207.838,207.2118,207.4641,27055.5054
2022-01-26 10:55:00,238.44,239.23,238.18,239.2,25550.54151624549,207.3771,208.0642,207.151,208.0381,25550.5415
2022-01-26 11:00:00,239.16,239.51,238.77,239.0,19979.693140794225,208.0033,208.3077,207.6641,207.8641,19979.6931
2022-01-26 11:05:00,238.99,240.07,238.94,239.72,18900.04512635379,207.8554,208.7947,207.8119,208.4903,18900.0451
2022-01-26 11:10:00,239.84,239.99,239.48,239.74,28812.048736462093,208.5947,208.7252,208.2816,208.5077,28812.0487
2022-01-26 11:15:00,239.81,240.21,239.05,239.1,28951.940433213,208.5686,208.9165,207.9076,207.9511,28951.9404
2022-01-26 11:20:00,239.16,239.81,239.02,239.66,21147.33754512636,208.0033,208.5686,207.8815,208.4381,21147.3375
2022-01-26 11:25:00,239.76,240.29,239.68,240.29,23716.15523465704,208.5251,208.9861,208.4555,208.9861,23716.1552
2022-01-26 11:30:00,240.37,240.56,239.71,239.84,32868.90794223827,209.0557,209.2209,208.4816,208.5947,32868.9079
2022-01-26 11:35:00,239.93,241.1,239.65,240.99,22399.593862815884,208.673,209.6906,208.4295,209.5949,22399.5939
2022-01-26 11:40:00,240.92,241.71,240.75,241.4,13097.924187725632,209.534,210.2211,209.3861,209.9515,13097.9242
2022-01-26 11:45:00,241.45,242.01,241.1,241.29,19750.67689530686,209.995,210.482,209.6906,209.8558,19750.6769
2022-01-26 11:50:00,241.2,241.2,240.38,240.7,19062.5,209.7775,209.7775,209.0643,209.3427,19062.5
2022-01-26 11:55:00,240.73,241.02,240.45,240.93,13022.337545126356,209.3688,209.621,209.1252,209.5427,13022.3375
2022-01-26 12:00:00,240.93,241.36,240.93,241.36,16398.916967509027,209.5427,209.9167,209.5427,209.9167,16398.917
2022-01-26 12:05:00,241.46,241.48,241.15,241.48,8546.931407942238,210.0037,210.021,209.734,210.021,8546.9314
2022-01-26 12:10:00,241.58,241.68,241.3,241.45,10342.960288808665,210.108,210.195,209.8645,209.995,10342.9603
2022-01-26 12:15:00,241.42,241.42,240.72,240.84,25649.81949458484,209.9689,209.9689,209.3601,209.4644,25649.8195
2022-01-26 12:20:00,240.85,240.92,240.46,240.54,12164.936823104694,209.4731,209.534,209.1339,209.2035,12164.9368
2022-01-26 12:25:00,240.55,240.7,240.29,240.61,27421.028880866423,209.2122,209.3427,208.9861,209.2644,27421.0289
2022-01-26 12:30:00,240.63,240.7,240.44,240.53,16547.83393501805,209.2818,209.3427,209.1165,209.1948,16547.8339
2022-01-26 12:35:00,240.52,240.59,240.38,240.45,17439.07942238267,209.1861,209.247,209.0643,209.1252,17439.0794
2022-01-26 12:40:00,240.48,241.18,240.47,241.14,17008.12274368231,209.1513,209.7601,209.1426,209.7253,17008.1227
2022-01-26 12:45:00,241.15,241.28,240.96,241.15,32062.274368231047,209.734,209.8471,209.5688,209.734,32062.2744
2022-01-26 12:50:00,241.11,241.11,240.6,240.83,27459.38628158845,209.6992,209.6992,209.2557,209.4557,27459.3863
2022-01-26 12:55:00,240.82,241.03,240.79,240.91,14393.050541516246,209.447,209.6297,209.4209,209.5253,14393.0505
2022-01-26 13:00:00,240.87,240.87,240.27,240.39,14326.489169675093,209.4905,209.4905,208.9687,209.073,14326.4892
2022-01-26 13:05:00,240.38,240.44,240.16,240.35,17893.727436823105,209.0643,209.1165,208.873,209.0383,17893.7274
2022-01-26 13:10:00,240.32,240.71,240.21,240.71,17607.17509025271,209.0122,209.3514,208.9165,209.3514,17607.1751
2022-01-26 13:15:00,240.66,240.93,240.48,240.75,19144.855595667872,209.3079,209.5427,209.1513,209.3861,19144.8556
2022-01-26 13:20:00,240.64,240.64,240.07,240.16,8983.528880866426,209.2905,209.2905,208.7947,208.873,8983.5289
2022-01-26 13:25:00,240.23,240.24,239.79,239.98,16617.779783393504,208.9339,208.9426,208.5512,208.7165,16617.7798
2022-01-26 13:30:00,240.05,240.42,239.9,240.19,17364.62093862816,208.7773,209.0991,208.6469,208.8991,17364.6209
2022-01-26 13:35:00,240.19,240.23,239.99,240.05,10687.048736462097,208.8991,208.9339,208.7252,208.7773,10687.0487
2022-01-26 13:40:00,240.12,240.18,239.86,239.88,13474.729241877258,208.8382,208.8904,208.6121,208.6295,13474.7292
2022-01-26 13:45:00,239.98,239.98,239.17,239.39,27916.29061371841,208.7165,208.7165,208.012,208.2033,27916.2906
2022-01-26 13:50:00,239.42,240.21,239.38,240.15,16550.09025270758,208.2294,208.9165,208.1946,208.8643,16550.0903
2022-01-26 13:55:00,240.29,240.42,240.09,240.33,10175.992779783392,208.9861,209.0991,208.8121,209.0209,10175.9928
2022-01-26 14:00:00,240.27,241.28,239.96,241.09,87884.70216606499,208.9687,209.8471,208.6991,209.6819,87884.7022
2022-01-26 14:05:00,241.06,241.28,240.82,240.82,14758.574007220215,209.6558,209.8471,209.447,209.447,14758.574
2022-01-26 14:10:00,240.75,240.99,239.5,240.02,38354.01624548736,209.3861,209.5949,208.299,208.7512,38354.0162
2022-01-26 14:15:00,240.08,240.26,238.96,239.51,31642.59927797834,208.8034,208.96,207.8293,208.3077,31642.5993
2022-01-26 14:20:00,239.62,239.76,239.23,239.55,15837.093862815886,208.4034,208.5251,208.0642,208.3425,15837.0939
2022-01-26 14:25:00,239.7,241.85,239.7,241.75,31283.84476534296,208.4729,210.3428,208.4729,210.2559,31283.8448
2022-01-26 14:30:00,241.75,241.75,240.13,240.17,44661.5523465704,210.2559,210.2559,208.8469,208.8817,44661.5523
2022-01-26 14:35:00,240.13,240.66,239.17,240.19,73648.46570397112,208.8469,209.3079,208.012,208.8991,73648.4657
2022-01-26 14:40:00,240.16,240.18,238.51,238.56,44978.56498194946,208.873,208.8904,207.438,207.4815,44978.565
2022-01-26 14:45:00,238.51,238.63,236.58,236.97,55557.310469314085,207.438,207.5423,205.7594,206.0986,55557.3105
2022-01-26 14:50:00,237.03,238.44,236.92,237.89,28155.460288808667,206.1508,207.3771,206.0551,206.8987,28155.4603
2022-01-26 14:55:00,237.71,237.95,237.17,237.95,26492.55415162455,206.7422,206.9509,206.2725,206.9509,26492.5542
2022-01-26 15:00:00,237.78,237.9,235.89,236.08,44301.669675090256,206.8031,206.9074,205.1593,205.3245,44301.6697
2022-01-26 15:05:00,236.19,236.19,235.12,235.22,36669.67509025271,205.4202,205.4202,204.4896,204.5766,36669.6751
2022-01-26 15:10:00,235.23,235.92,234.9,235.58,51350.40613718412,204.5853,205.1854,204.2983,204.8897,51350.4061
2022-01-26 15:15:00,235.5,235.84,235.06,235.3,38566.11010830325,204.8201,205.1158,204.4374,204.6461,38566.1101
2022-01-26 15:20:00,235.38,235.68,234.73,235.09,49783.393501805054,204.7157,204.9766,204.1504,204.4635,49783.3935
2022-01-26 15:25:00,235.1,236.44,234.69,236.35,37837.31949458484,204.4722,205.6376,204.1156,205.5594,37837.3195
2022-01-26 15:30:00,236.38,236.57,235.5,235.64,43736.462093862814,205.5855,205.7507,204.8201,204.9419,43736.4621
2022-01-26 15:35:00,235.53,236.18,235.13,235.67,45434.34115523466,204.8462,205.4115,204.4983,204.9679,45434.3412
2022-01-26 15:40:00,235.64,236.53,235.35,236.12,68009.92779783394,204.9419,205.7159,204.6896,205.3593,68009.9278
2022-01-26 15:45:00,236.07,236.4,234.93,235.3,118207.35559566788,205.3158,205.6028,204.3244,204.6461,118207.3556
2022-01-26 15:50:00,235.29,235.96,234.16,235.9,208931.6335740072,204.6375,205.2202,203.6547,205.168,208931.6336
2022-01-26 15:55:00,235.84,236.85,235.34,236.46,171498.19494584837,205.1158,205.9942,204.6809,205.655,171498.1949
2022-01-27 09:30:00,241.19,241.19,237.01,238.89,232232.62635379063,209.7688,209.7688,206.1334,207.7685,232232.6264
2022-01-27 09:35:00,238.63,239.74,237.41,238.41,50910.42418772564,207.5423,208.5077,206.4813,207.351,50910.4242
2022-01-27 09:40:00,238.1,241.86,238.1,241.76,87398.46570397112,207.0814,210.3515,207.0814,210.2646,87398.4657
2022-01-27 09:45:00,241.29,241.36,237.98,238.37,49418.99819494585,209.8558,209.9167,206.977,207.3162,49418.9982
2022-01-27 09:50:00,238.66,240.37,238.63,238.86,30311.37184115524,207.5684,209.0557,207.5423,207.7424,30311.3718
2022-01-27 09:55:00,238.86,240.35,238.65,240.21,41517.37364620939,207.7424,209.0383,207.5597,208.9165,41517.3736
2022-01-27 10:00:00,240.21,240.33,238.96,240.33,43102.4368231047,208.9165,209.0209,207.8293,209.0209,43102.4368
2022-01-27 10:05:00,240.03,240.63,239.24,240.17,41248.87184115523,208.7599,209.2818,208.0729,208.8817,41248.8718
2022-01-27 10:10:00,240.24,240.91,240.11,240.29,26289.485559566787,208.9426,209.5253,208.8295,208.9861,26289.4856
2022-01-27 10:15:00,240.37,241.99,240.08,241.68,36678.70036101083,209.0557,210.4646,208.8034,210.195,36678.7004
2022-01-27 10:20:00,241.75,241.75,240.56,240.69,83346.11913357401,210.2559,210.2559,209.2209,209.334,83346.1191
2022-01-27 10:25:00,240.77,241.07,239.68,239.68,35007.89711191336,209.4035,209.6645,208.4555,208.4555,35007.8971
2022-01-27 10:30:00,239.97,240.67,239.76,239.97,156283.84476534298,208.7078,209.3166,208.5251,208.7078,156283.8448
2022-01-27 10:35:00,240.21,240.44,238.96,239.2,41992.3285198556,208.9165,209.1165,207.8293,208.0381,41992.3285
2022-01-27 10:40:00,239.01,240.19,238.77,239.87,34433.6642599278,207.8728,208.8991,207.6641,208.6208,34433.6643
2022-01-27 10:45:00,240.01,240.53,239.31,239.79,25689.305054151624,208.7426,209.1948,208.1337,208.5512,25689.3051
2022-01-27 10:50:00,239.96,240.12,239.41,240.12,44351.30866425993,208.6991,208.8382,208.2207,208.8382,44351.3087
2022-01-27 10:55:00,240.12,242.02,239.98,241.95,51545.57761732852,208.8382,210.4907,208.7165,210.4298,51545.5776
2022-01-27 11:00:00,242.16,242.63,241.32,241.64,42352.211191335744,210.6125,211.0212,209.8819,210.1602,42352.2112
2022-01-27 11:05:00,241.76,242.12,240.05,240.09,36761.05595667871,210.2646,210.5777,208.7773,208.8121,36761.056
2022-01-27 11:10:00,240.18,240.74,240.1,240.11,17757.2202166065,208.8904,209.3774,208.8208,208.8295,17757.2202
2022-01-27 11:15:00,240.21,240.83,240.06,240.83,57750.45126353791,208.9165,209.4557,208.786,209.4557,57750.4513
2022-01-27 11:20:00,240.99,241.0,240.28,240.67,19849.95487364621,209.5949,209.6036,208.9774,209.3166,19849.9549
2022-01-27 11:25:00,240.71,240.77,239.66,240.21,37026.17328519856,209.3514,209.4035,208.4381,208.9165,37026.1733
2022-01-27 11:30:00,240.44,241.19,239.71,241.12,45771.660649819496,209.1165,209.7688,208.4816,209.7079,45771.6606
2022-01-27 11:35:00,241.12,241.22,239.47,240.05,155883.34837545126,209.7079,209.7949,208.2729,208.7773,155883.3484
2022-01-27 11:40:00,240.24,241.53,240.21,240.95,45327.16606498195,208.9426,210.0645,208.9165,209.5601,45327.1661
2022-01-27 11:45:00,240.95,241.08,240.3,240.88,92002.48194945848,209.5601,209.6732,208.9948,209.4992,92002.4819
2022-01-27 11:50:00,240.68,241.47,240.55,241.41,25124.09747292419,209.3253,210.0123,209.2122,209.9602,25124.0975
2022-01-27 11:55:00,241.42,241.48,240.78,241.14,20227.8880866426,209.9689,210.021,209.4122,209.7253,20227.8881
2022-01-27 12:00:00,241.04,241.46,240.88,241.46,27440.20758122744,209.6384,210.0037,209.4992,210.0037,27440.2076
2022-01-27 12:05:00,241.46,241.46,239.73,239.83,72757.2202166065,210.0037,210.0037,208.499,208.586,72757.2202
2022-01-27 12:10:00,239.86,239.96,238.55,238.67,33458.93501805054,208.6121,208.6991,207.4728,207.5771,33458.935
2022-01-27 12:15:00,238.67,238.71,237.89,238.71,22917.41877256318,207.5771,207.6119,206.8987,207.6119,22917.4188
2022-01-27 12:20:00,238.48,238.67,237.67,238.4,28400.270758122744,207.4119,207.5771,206.7074,207.3423,28400.2708
2022-01-27 12:25:00,238.46,238.91,238.38,238.52,22437.951263537907,207.3945,207.7859,207.3249,207.4467,22437.9513
2022-01-27 12:30:00,238.54,239.33,238.54,239.22,30342.960288808667,207.4641,208.1511,207.4641,208.0555,30342.9603
2022-01-27 12:35:00,239.15,239.32,237.98,238.34,27252.93321299639,207.9946,208.1424,206.977,207.2901,27252.9332
2022-01-27 12:40:00,238.39,238.71,238.1,238.41,24995.48736462093,207.3336,207.6119,207.0814,207.351,24995.4874
2022-01-27 12:45:00,238.41,238.43,237.79,238.02,18152.07581227437,207.351,207.3684,206.8118,207.0118,18152.0758
2022-01-27 12:50:00,238.3,238.48,238.1,238.44,16052.572202166066,207.2553,207.4119,207.0814,207.3771,16052.5722
2022-01-27 12:55:00,238.39,239.12,238.38,238.78,47812.5,207.3336,207.9685,207.3249,207.6728,47812.5
2022-01-27 13:00:00,238.76,239.17,238.49,238.59,16855.82129963899,207.6554,208.012,207.4206,207.5075,16855.8213
2022-01-27 13:05:00,238.54,238.62,237.73,237.88,25412.90613718412,207.4641,207.5336,206.7596,206.89,25412.9061
2022-01-27 13:10:00,237.79,238.18,237.58,238.05,25432.084837545128,206.8118,207.151,206.6291,207.0379,25432.0848
2022-01-27 13:15:00,237.98,238.43,237.45,237.52,20419.67509025271,206.977,207.3684,206.5161,206.5769,20419.6751
2022-01-27 13:20:00,237.59,237.69,237.15,237.4,18222.02166064982,206.6378,206.7248,206.2551,206.4726,18222.0217
2022-01-27 13:25:00,237.41,237.42,237.06,237.22,22533.84476534296,206.4813,206.49,206.1769,206.316,22533.8448
2022-01-27 13:30:00,237.33,238.06,237.33,238.05,23280.685920577616,206.4117,207.0466,206.4117,207.0379,23280.6859
2022-01-27 13:35:00,237.87,238.54,237.87,238.33,31974.27797833936,206.8813,207.4641,206.8813,207.2814,31974.278
2022-01-27 13:40:00,238.21,238.45,237.89,238.45,21693.36642599278,207.177,207.3858,206.8987,207.3858,21693.3664
2022-01-27 13:45:00,238.61,239.14,238.18,238.93,19191.110108303248,207.5249,207.9859,207.151,207.8032,19191.1101
2022-01-27 13:50:00,238.88,239.05,238.47,238.63,40929.60288808664,207.7598,207.9076,207.4032,207.5423,40929.6029
2022-01-27 13:55:00,238.73,239.35,238.51,239.26,36458.70938628159,207.6293,208.1685,207.438,208.0903,36458.7094
2022-01-27 14:00:00,239.23,240.21,239.1,240.11,26168.77256317689,208.0642,208.9165,207.9511,208.8295,26168.7726
2022-01-27 14:05:00,240.17,240.27,239.22,239.28,25148.916967509027,208.8817,208.9687,208.0555,208.1077,25148.917
2022-01-27 14:10:00,239.25,239.82,239.2,239.27,22150.270758122744,208.0816,208.5773,208.0381,208.099,22150.2708
2022-01-27 14:15:00,239.35,239.57,239.04,239.44,46632.44584837545,208.1685,208.3599,207.8989,208.2468,46632.4458
2022-01-27 14:20:00,239.36,239.51,238.96,238.97,45610.33393501805,208.1772,208.3077,207.8293,207.838,45610.3339
2022-01-27 14:25:00,238.99,239.24,238.64,239.03,26430.505415162457,207.8554,208.0729,207.551,207.8902,26430.5054
2022-01-27 14:30:00,239.11,239.98,238.88,239.5,75042.87003610109,207.9598,208.7165,207.7598,208.299,75042.87
2022-01-27 14:35:00,239.4,240.16,239.25,240.07,30764.891696750903,208.212,208.873,208.0816,208.7947,30764.8917
2022-01-27 14:40:00,240.21,240.31,240.0,240.0,43285.19855595668,208.9165,209.0035,208.7339,208.7339,43285.1986
2022-01-27 14:45:00,240.07,240.71,239.89,239.91,30797.608303249097,208.7947,209.3514,208.6382,208.6556,30797.6083
2022-01-27 14:50:00,239.92,239.92,239.1,239.17,130618.2310469314,208.6643,208.6643,207.9511,208.012,130618.231
2022-01-27 14:55:00,239.24,239.51,239.07,239.3,28484.882671480147,208.0729,208.3077,207.925,208.125,28484.8827
2022-01-27 15:00:00,239.37,240.43,239.34,240.34,63895.53249097473,208.1859,209.1078,208.1598,209.0296,63895.5325
2022-01-27 15:05:00,240.32,240.37,239.85,240.1,29992.102888086643,209.0122,209.0557,208.6034,208.8208,29992.1029
2022-01-27 15:10:00,240.11,240.23,239.5,239.68,26929.151624548736,208.8295,208.9339,208.299,208.4555,26929.1516
2022-01-27 15:15:00,239.7,239.88,239.33,239.86,30078.971119133574,208.4729,208.6295,208.1511,208.6121,30078.9711
2022-01-27 15:20:00,239.88,240.07,239.55,240.0,34210.28880866426,208.6295,208.7947,208.3425,208.7339,34210.2888
2022-01-27 15:25:00,240.03,240.61,239.98,240.19,37252.93321299639,208.7599,209.2644,208.7165,208.8991,37252.9332
2022-01-27 15:30:00,240.27,240.6,239.9,240.04,45652.07581227437,208.9687,209.2557,208.6469,208.7686,45652.0758
2022-01-27 15:35:00,240.13,240.29,239.65,239.77,35729.91877256318,208.8469,208.9861,208.4295,208.5338,35729.9188
2022-01-27 15:40:00,239.83,240.99,239.68,240.21,72859.88267148014,208.586,209.5949,208.4555,208.9165,72859.8827
2022-01-27 15:45:00,240.21,240.91,239.52,239.82,118420.57761732853,208.9165,209.5253,208.3164,208.5773,118420.5776
2022-01-27 15:50:00,239.59,239.78,238.96,239.42,144628.83574007222,208.3773,208.5425,207.8293,208.2294,144628.8357
2022-01-27 15:55:00,239.45,239.66,238.95,239.35,303578.51985559566,208.2555,208.4381,207.8206,208.1685,303578.5199
2022-01-28 09:30:00,241.31,242.0,238.44,239.0,105405.00902527076,209.8732,210.4733,207.3771,207.8641,105405.009
2022-01-28 09:35:00,239.0,239.27,238.15,238.65,27182.98736462093,207.8641,208.099,207.1249,207.5597,27182.9874
2022-01-28 09:40:00,238.65,239.59,238.12,239.35,66767.8249097473,207.5597,208.3773,207.0988,208.1685,66767.8249
2022-01-28 09:45:00,239.36,240.47,238.95,239.62,56299.63898916968,208.1772,209.1426,207.8206,208.4034,56299.639
2022-01-28 09:50:00,239.88,241.3,239.66,240.99,66887.40974729242,208.6295,209.8645,208.4381,209.5949,66887.4097
2022-01-28 09:55:00,241.01,242.39,240.52,242.39,59495.71299638989,209.6123,210.8125,209.1861,210.8125,59495.713
2022-01-28 10:00:00,242.27,243.08,241.32,241.32,61363.9440433213,210.7081,211.4126,209.8819,209.8819,61363.944
2022-01-28 10:05:00,241.11,241.58,240.13,240.65,39096.34476534296,209.6992,210.108,208.8469,209.2992,39096.3448
2022-01-28 10:10:00,240.62,242.26,240.58,241.3,27348.82671480145,209.2731,210.6994,209.2383,209.8645,27348.8267
2022-01-28 10:15:00,241.15,243.33,241.12,243.06,31630.18953068592,209.734,211.63,209.7079,211.3952,31630.1895
2022-01-28 10:20:00,243.17,243.95,242.78,243.66,53129.51263537906,211.4909,212.1693,211.1517,211.917,53129.5126
2022-01-28 10:25:00,243.8,245.11,243.8,244.64,119510.37906137184,212.0388,213.1781,212.0388,212.7694,119510.3791
2022-01-28 10:30:00,244.57,244.74,243.38,243.72,51063.85379061372,212.7085,212.8563,211.6735,211.9692,51063.8538
2022-01-28 10:35:00,243.72,245.98,243.64,245.32,93026.85018050544,211.9692,213.9348,211.8997,213.3608,93026.8502
2022-01-28 10:40:00,245.32,245.46,244.5,244.71,41395.53249097473,213.3608,213.4825,212.6476,212.8303,41395.5325
2022-01-28 10:45:00,244.86,246.54,244.85,246.53,45876.579422382674,212.9607,214.4219,212.952,214.4132,45876.5794
2022-01-28 10:50:00,246.43,246.97,245.83,246.48,47199.90974729242,214.3262,214.7958,213.8043,214.3697,47199.9097
2022-01-28 10:55:00,246.45,246.45,245.77,246.34,44204.648014440434,214.3436,214.3436,213.7522,214.2479,44204.648
2022-01-28 11:00:00,246.42,246.64,245.91,245.91,21897.563176895303,214.3175,214.5088,213.8739,213.8739,21897.5632
2022-01-28 11:05:00,245.8,246.61,245.72,246.49,15982.626353790614,213.7783,214.4827,213.7087,214.3784,15982.6264
2022-01-28 11:10:00,246.57,247.03,246.3,246.84,22981.7238267148,214.4479,214.848,214.2131,214.6828,22981.7238
2022-01-28 11:15:00,246.81,247.4,246.79,247.12,26415.839350180508,214.6567,215.1698,214.6393,214.9263,26415.8394
2022-01-28 11:20:00,247.19,247.2,246.27,246.62,36588.447653429605,214.9872,214.9959,214.187,214.4914,36588.4477
2022-01-28 11:25:00,246.6,247.51,246.6,247.13,31974.27797833936,214.474,215.2655,214.474,214.935,31974.278
2022-01-28 11:30:00,247.12,247.43,246.42,246.7,31261.28158844765,214.9263,215.1959,214.3175,214.561,31261.2816
2022-01-28 11:35:00,246.69,247.72,246.41,247.13,24820.62274368231,214.5523,215.4481,214.3088,214.935,24820.6227
2022-01-28 11:40:00,247.2,247.55,246.76,246.85,25042.870036101085,214.9959,215.3003,214.6132,214.6915,25042.87
2022-01-28 11:45:00,247.04,247.73,246.87,247.73,31313.17689530686,214.8567,215.4568,214.7089,215.4568,31313.1769
2022-01-28 11:50:00,247.71,248.12,247.18,247.62,44692.01263537906,215.4394,215.796,214.9785,215.3612,44692.0126
2022-01-28 11:55:00,247.44,248.37,247.44,247.99,27192.012635379066,215.2046,216.0134,215.2046,215.683,27192.0126
2022-01-28 12:00:00,247.84,247.85,247.02,247.55,25732.17509025271,215.5525,215.5612,214.8393,215.3003,25732.1751
2022-01-28 12:05:00,247.55,247.83,247.27,247.44,32060.01805054152,215.3003,215.5438,215.0568,215.2046,32060.0181
2022-01-28 12:10:00,247.47,247.47,246.21,246.76,38348.37545126354,215.2307,215.2307,214.1348,214.6132,38348.3755
2022-01-28 12:15:00,246.84,246.98,246.48,246.92,25187.274368231047,214.6828,214.8045,214.3697,214.7523,25187.2744
2022-01-28 12:20:00,246.86,246.86,246.0,246.41,29972.92418772563,214.7002,214.7002,213.9522,214.3088,29972.9242
2022-01-28 12:25:00,246.36,246.55,245.73,246.3,26124.774368231047,214.2653,214.4305,213.7174,214.2131,26124.7744
2022-01-28 12:30:00,246.24,246.3,245.35,245.45,33904.55776173285,214.1609,214.2131,213.3869,213.4739,33904.5578
2022-01-28 12:35:00,245.45,245.67,244.91,245.22,24512.63537906137,213.4739,213.6652,213.0042,213.2738,24512.6354
2022-01-28 12:40:00,245.24,246.02,245.09,245.7,23814.305054151624,213.2912,213.9696,213.1608,213.6913,23814.3051
2022-01-28 12:45:00,245.75,245.92,245.28,245.6,23853.79061371841,213.7348,213.8826,213.326,213.6043,23853.7906
2022-01-28 12:50:00,245.46,246.02,245.05,245.77,21931.407942238267,213.4825,213.9696,213.126,213.7522,21931.4079
2022-01-28 12:55:00,245.7,245.82,245.32,245.49,17994.13357400722,213.6913,213.7956,213.3608,213.5086,17994.1336
2022-01-28 13:00:00,245.31,246.21,245.31,245.75,17390.568592057763,213.3521,214.1348,213.3521,213.7348,17390.5686
2022-01-28 13:05:00,245.67,246.69,245.58,246.5,20974.729241877256,213.6652,214.5523,213.5869,214.3871,20974.7292
2022-01-28 13:10:00,246.48,246.84,246.14,246.42,27396.20938628159,214.3697,214.6828,214.074,214.3175,27396.2094
2022-01-28 13:15:00,246.44,246.51,245.89,246.27,22733.528880866423,214.3349,214.3958,213.8565,214.187,22733.5289
2022-01-28 13:20:00,246.24,246.52,245.94,246.41,35458.03249097473,214.1609,214.4045,213.9,214.3088,35458.0325
2022-01-28 13:25:00,246.36,246.57,245.95,246.36,19900.72202166065,214.2653,214.4479,213.9087,214.2653,19900.722
2022-01-28 13:30:00,246.42,246.92,246.41,246.91,41446.29963898917,214.3175,214.7523,214.3088,214.7436,41446.2996
2022-01-28 13:35:00,246.91,247.39,246.61,246.84,24435.92057761733,214.7436,215.1611,214.4827,214.6828,24435.9206
2022-01-28 13:40:00,246.84,246.95,246.43,246.63,27374.774368231047,214.6828,214.7784,214.3262,214.5001,27374.7744
2022-01-28 13:45:00,246.56,246.85,246.21,246.23,26640.34296028881,214.4392,214.6915,214.1348,214.1522,26640.343
2022-01-28 13:50:00,246.25,246.85,246.21,246.69,21244.35920577617,214.1696,214.6915,214.1348,214.5523,21244.3592
2022-01-28 13:55:00,246.76,246.99,246.42,246.61,18057.31046931408,214.6132,214.8132,214.3175,214.4827,18057.3105
2022-01-28 14:00:00,246.68,247.02,246.49,246.59,21855.82129963899,214.5436,214.8393,214.3784,214.4653,21855.8213
2022-01-28 14:05:00,246.53,246.62,246.11,246.39,30756.994584837543,214.4132,214.4914,214.0479,214.2914,30756.9946
2022-01-28 14:10:00,246.39,246.48,245.87,246.22,28745.48736462093,214.2914,214.3697,213.8391,214.1435,28745.4874
2022-01-28 14:15:00,246.22,246.31,245.77,245.85,29184.34115523466,214.1435,214.2218,213.7522,213.8217,29184.3412
2022-01-28 14:20:00,245.91,245.91,244.92,244.92,34165.16245487365,213.8739,213.8739,213.0129,213.0129,34165.1625
2022-01-28 14:25:00,245.05,245.76,245.05,245.6,29153.880866425992,213.126,213.7435,213.126,213.6043,29153.8809
2022-01-28 14:30:00,245.48,245.87,244.96,245.0,27437.951263537907,213.4999,213.8391,213.0477,213.0825,27437.9513
2022-01-28 14:35:00,245.03,245.75,244.95,245.63,27249.548736462093,213.1086,213.7348,213.039,213.6304,27249.5487
2022-01-28 14:40:00,245.73,246.63,245.73,246.47,31528.65523465704,213.7174,214.5001,213.7174,214.361,31528.6552
2022-01-28 14:45:00,246.53,246.79,246.29,246.64,20639.66606498195,214.4132,214.6393,214.2044,214.5088,20639.6661
2022-01-28 14:50:00,246.61,246.88,246.06,246.88,29252.030685920578,214.4827,214.7176,214.0044,214.7176,29252.0307
2022-01-28 14:55:00,246.81,247.27,246.76,246.85,24048.962093862818,214.6567,215.0568,214.6132,214.6915,24048.9621
2022-01-28 15:00:00,246.95,247.21,246.64,246.98,20696.074007220217,214.7784,215.0046,214.5088,214.8045,20696.074
2022-01-28 15:05:00,247.06,247.44,247.0,247.41,16691.110108303248,214.8741,215.2046,214.8219,215.1785,16691.1101
2022-01-28 15:10:00,247.36,247.39,246.85,247.28,30802.12093862816,215.135,215.1611,214.6915,215.0654,30802.1209
2022-01-28 15:15:00,247.3,247.63,246.96,247.15,42495.48736462094,215.0828,215.3699,214.7871,214.9524,42495.4874
2022-01-28 15:20:00,247.15,247.41,246.94,247.3,46826.48916967509,214.9524,215.1785,214.7697,215.0828,46826.4892
2022-01-28 15:25:00,247.27,247.46,246.94,247.37,32449.23285198556,215.0568,215.222,214.7697,215.1437,32449.2329
2022-01-28 15:30:00,247.37,247.92,246.67,247.52,37867.779783393504,215.1437,215.6221,214.5349,215.2742,37867.7798
2022-01-28 15:35:00,247.48,247.5,247.21,247.41,50803.24909747292,215.2394,215.2568,215.0046,215.1785,50803.2491
2022-01-28 15:40:00,247.39,248.01,247.3,247.86,57529.3321299639,215.1611,215.7003,215.0828,215.5699,57529.3321
2022-01-28 15:45:00,247.86,248.77,247.57,248.5,94699.90974729242,215.5699,216.3613,215.3177,216.1265,94699.9097
2022-01-28 15:50:00,248.56,249.07,248.34,248.64,147167.19314079423,216.1787,216.6223,215.9874,216.2483,147167.1931
2022-01-28 15:55:00,248.68,249.4,248.53,249.16,285236.91335740074,216.2831,216.9093,216.1526,216.7005,285236.9134
2022-01-31 09:30:00,251.06,253.4,250.54,253.38,105388.08664259929,218.353,220.3882,217.9007,220.3708,105388.0866
2022-01-31 09:35:00,253.01,253.32,251.6,252.93,32207.80685920578,220.049,220.3186,218.8227,219.9794,32207.8069
2022-01-31 09:40:00,253.47,253.47,251.93,253.04,46850.18050541516,220.449,220.449,219.1097,220.0751,46850.1805
2022-01-31 09:45:00,253.39,253.98,252.66,252.68,31736.236462093864,220.3795,220.8926,219.7446,219.762,31736.2365
2022-01-31 09:50:00,252.67,253.24,252.49,252.85,27187.5,219.7533,220.249,219.5967,219.9098,27187.5
2022-01-31 09:55:00,252.73,253.88,252.73,253.58,17817.012635379062,219.8054,220.8056,219.8054,220.5447,17817.0126
2022-01-31 10:00:00,253.55,253.76,252.84,253.76,46068.36642599278,220.5186,220.7013,219.9011,220.7013,46068.3664
2022-01-31 10:05:00,253.79,254.18,253.64,254.1,24097.472924187725,220.7274,221.0665,220.5969,220.997,24097.4729
2022-01-31 10:10:00,254.38,254.38,253.31,253.45,25054.151624548736,221.2405,221.2405,220.3099,220.4316,25054.1516
2022-01-31 10:15:00,253.47,253.82,253.16,253.28,27942.23826714801,220.449,220.7534,220.1794,220.2838,27942.2383
2022-01-31 10:20:00,253.36,254.44,253.3,254.34,27775.270758122744,220.3534,221.2927,220.3012,221.2057,27775.2708
2022-01-31 10:25:00,254.33,254.53,252.49,252.66,65449.00722021661,221.197,221.3709,219.5967,219.7446,65449.0072
2022-01-31 10:30:00,252.82,253.78,252.8,253.63,27823.78158844765,219.8837,220.7187,219.8663,220.5882,27823.7816
2022-01-31 10:35:00,253.47,253.84,253.4,253.7,21928.023465703973,220.449,220.7708,220.3882,220.6491,21928.0235
2022-01-31 10:40:00,253.53,253.64,253.17,253.61,16106.723826714802,220.5012,220.5969,220.1881,220.5708,16106.7238
2022-01-31 10:45:00,253.53,253.57,253.16,253.34,17031.814079422384,220.5012,220.536,220.1794,220.336,17031.8141
2022-01-31 10:50:00,253.25,253.72,253.11,253.31,35297.833935018054,220.2577,220.6665,220.1359,220.3099,35297.8339
2022-01-31 10:55:00,253.17,253.25,252.62,253.16,19477.662454873647,220.1881,220.2577,219.7098,220.1794,19477.6625
2022-01-31 11:00:00,253.26,253.62,253.25,253.49,14174.18772563177,220.2664,220.5795,220.2577,220.4664,14174.1877
2022-01-31 11:05:00,253.59,253.86,253.38,253.47,23416.06498194946,220.5534,220.7882,220.3708,220.449,23416.065
2022-01-31 11:10:00,253.38,253.8,253.23,253.77,14076.037906137184,220.3708,220.7361,220.2403,220.71,14076.0379
2022-01-31 11:15:00,253.82,253.82,253.09,253.43,24079.42238267148,220.7534,220.7534,220.1185,220.4143,24079.4224
2022-01-31 11:20:00,253.5,253.71,253.35,253.44,33272.78880866426,220.4751,220.6578,220.3447,220.4229,33272.7888
2022-01-31 11:25:00,253.5,253.91,253.34,253.53,25782.942238267147,220.4751,220.8317,220.336,220.5012,25782.9422
2022-01-31 11:30:00,253.62,254.75,253.58,254.64,16282.716606498196,220.5795,221.5623,220.5447,221.4666,16282.7166
2022-01-31 11:35:00,254.73,254.79,254.45,254.51,10377.93321299639,221.5449,221.5971,221.3014,221.3536,10377.9332
2022-01-31 11:40:00,254.62,254.62,254.04,254.05,20366.651624548736,221.4492,221.4492,220.9448,220.9535,20366.6516
2022-01-31 11:45:00,253.98,253.98,253.56,253.82,18483.75451263538,220.8926,220.8926,220.5273,220.7534,18483.7545
2022-01-31 11:50:00,253.88,254.49,253.56,254.39,20825.812274368232,220.8056,221.3362,220.5273,221.2492,20825.8123
2022-01-31 11:55:00,254.41,254.41,253.8,254.08,21652.75270758123,221.2666,221.2666,220.7361,220.9796,21652.7527
2022-01-31 12:00:00,254.2,254.46,253.47,253.51,22784.296028880868,221.0839,221.3101,220.449,220.4838,22784.296
2022-01-31 12:05:00,253.34,253.53,253.34,253.4,18399.14259927798,220.336,220.5012,220.336,220.3882,18399.1426
2022-01-31 12:10:00,253.53,253.54,253.21,253.28,14752.93321299639,220.5012,220.5099,220.2229,220.2838,14752.9332
2022-01-31 12:15:00,253.34,253.66,253.18,253.53,20462.54512635379,220.336,220.6143,220.1968,220.5012,20462.5451
2022-01-31 12:20:00,253.53,253.58,253.04,253.04,20142.14801444044,220.5012,220.5447,220.0751,220.0751,20142.148
2022-01-31 12:25:00,252.79,253.3,252.79,253.03,40872.06678700361,219.8576,220.3012,219.8576,220.0664,40872.0668
2022-01-31 12:30:00,253.01,253.05,252.23,252.44,16715.92960288809,220.049,220.0838,219.3706,219.5532,16715.9296
2022-01-31 12:35:00,252.47,252.55,252.14,252.55,15870.938628158843,219.5793,219.6489,219.2923,219.6489,15870.9386
2022-01-31 12:40:00,252.46,252.69,252.4,252.46,13337.093862815886,219.5706,219.7707,219.5184,219.5706,13337.0939
2022-01-31 12:45:00,252.52,252.87,252.41,252.87,7734.657039711192,219.6228,219.9272,219.5271,219.9272,7734.657
2022-01-31 12:50:00,252.81,252.95,252.71,252.91,11128.158844765345,219.875,219.9968,219.7881,219.962,11128.1588
2022-01-31 12:55:00,252.93,253.06,252.53,252.53,10479.467509025271,219.9794,220.0925,219.6315,219.6315,10479.4675
2022-01-31 13:00:00,252.46,252.5,252.2,252.33,10216.606498194946,219.5706,219.6054,219.3445,219.4576,10216.6065
2022-01-31 13:05:00,252.3,252.7,252.23,252.68,14253.158844765345,219.4315,219.7794,219.3706,219.762,14253.1588
2022-01-31 13:10:00,252.72,253.03,252.62,253.01,15948.781588447651,219.7967,220.0664,219.7098,220.049,15948.7816
2022-01-31 13:15:00,253.01,253.08,252.68,252.69,18081.00180505415,220.049,220.1098,219.762,219.7707,18081.0018
2022-01-31 13:20:00,252.69,252.93,252.68,252.93,15143.2761732852,219.7707,219.9794,219.762,219.9794,15143.2762
2022-01-31 13:25:00,252.9,253.0,252.73,252.87,17568.817689530686,219.9533,220.0403,219.8054,219.9272,17568.8177
2022-01-31 13:30:00,252.93,253.11,252.85,252.89,10172.608303249095,219.9794,220.1359,219.9098,219.9446,10172.6083
2022-01-31 13:35:00,252.85,253.24,252.77,253.01,10943.140794223827,219.9098,220.249,219.8402,220.049,10943.1408
2022-01-31 13:40:00,253.07,253.13,252.85,252.9,12398.46570397112,220.1012,220.1533,219.9098,219.9533,12398.4657
2022-01-31 13:45:00,252.96,253.21,252.96,253.18,9609.657039711192,220.0055,220.2229,220.0055,220.1968,9609.657
2022-01-31 13:50:00,253.25,253.26,253.0,253.16,8247.969314079422,220.2577,220.2664,220.0403,220.1794,8247.9693
2022-01-31 13:55:00,253.23,253.3,252.99,253.04,20939.75631768953,220.2403,220.3012,220.0316,220.0751,20939.7563
2022-01-31 14:00:00,253.02,253.6,253.02,253.47,50310.24368231047,220.0577,220.5621,220.0577,220.449,50310.2437
2022-01-31 14:05:00,253.47,253.47,252.91,253.12,24668.32129963899,220.449,220.449,219.962,220.1446,24668.3213
2022-01-31 14:10:00,253.03,253.06,252.68,252.84,24433.6642599278,220.0664,220.0925,219.762,219.9011,24433.6643
2022-01-31 14:15:00,252.87,253.08,252.78,252.85,23630.41516245488,219.9272,220.1098,219.8489,219.9098,23630.4152
2022-01-31 14:20:00,252.79,252.96,252.46,252.7,43523.24007220217,219.8576,220.0055,219.5706,219.7794,43523.2401
2022-01-31 14:25:00,252.72,252.81,252.63,252.73,6539.936823104694,219.7967,219.875,219.7185,219.8054,6539.9368
2022-01-31 14:30:00,252.72,252.78,252.3,252.31,24240.749097472926,219.7967,219.8489,219.4315,219.4402,24240.7491
2022-01-31 14:35:00,252.41,252.45,251.9,252.42,23242.3285198556,219.5271,219.5619,219.0836,219.5358,23242.3285
2022-01-31 14:40:00,252.38,252.7,252.38,252.69,10419.675090252707,219.501,219.7794,219.501,219.7707,10419.6751
2022-01-31 14:45:00,252.72,252.87,252.58,252.69,21480.14440433213,219.7967,219.9272,219.675,219.7707,21480.1444
2022-01-31 14:50:00,252.67,253.03,252.66,252.85,18339.35018050541,219.7533,220.0664,219.7446,219.9098,18339.3502
2022-01-31 14:55:00,252.85,252.88,252.66,252.74,25879.96389891697,219.9098,219.9359,219.7446,219.8141,25879.9639
2022-01-31 15:00:00,252.74,253.01,252.7,252.74,26492.55415162455,219.8141,220.049,219.7794,219.8141,26492.5542
2022-01-31 15:05:00,252.74,252.8,252.42,252.46,28920.35198555957,219.8141,219.8663,219.5358,219.5706,28920.352
2022-01-31 15:10:00,252.53,252.59,251.65,251.69,19382.89711191336,219.6315,219.6837,218.8661,218.9009,19382.8971
2022-01-31 15:15:00,251.84,252.0,251.46,251.59,22426.66967509025,219.0314,219.1705,218.7009,218.814,22426.6697
2022-01-31 15:20:00,251.64,252.34,251.56,252.34,22329.64801444044,218.8574,219.4663,218.7879,219.4663,22329.648
2022-01-31 15:25:00,252.34,252.81,252.34,252.56,26145.081227436825,219.4663,219.875,219.4663,219.6576,26145.0812
2022-01-31 15:30:00,252.5,253.1,252.3,252.95,35456.90433212997,219.6054,220.1272,219.4315,219.9968,35456.9043
2022-01-31 15:35:00,252.98,253.03,252.35,252.47,28066.3357400722,220.0229,220.0664,219.475,219.5793,28066.3357
2022-01-31 15:40:00,252.41,252.62,252.18,252.4,35622.74368231047,219.5271,219.7098,219.3271,219.5184,35622.7437
2022-01-31 15:45:00,252.46,252.81,252.28,252.74,37933.21299638989,219.5706,219.875,219.4141,219.8141,37933.213
2022-01-31 15:50:00,252.69,253.07,252.51,253.05,72401.85018050541,219.7707,220.1012,219.6141,220.0838,72401.8502
2022-01-31 15:55:00,253.07,253.36,252.84,253.32,189956.00180505417,220.1012,220.3534,219.9011,220.3186,189956.0018
2022-02-01 09:30:00,254.81,255.21,253.7,255.19,73017.8249097473,221.6145,221.9624,220.6491,221.945,73017.8249
2022-02-01 09:35:00,254.82,255.33,253.99,254.24,29003.8357400722,221.6232,222.0667,220.9013,221.1187,29003.8357
2022-02-01 09:40:00,254.23,254.45,253.32,253.47,30565.20758122744,221.11,221.3014,220.3186,220.449,30565.2076
2022-02-01 09:45:00,253.38,254.17,253.25,253.86,35578.74548736462,220.3708,221.0578,220.2577,220.7882,35578.7455
2022-02-01 09:50:00,253.96,254.17,253.47,253.79,11448.5559566787,220.8752,221.0578,220.449,220.7274,11448.556
2022-02-01 09:55:00,253.81,253.81,253.1,253.77,13282.94223826715,220.7447,220.7447,220.1272,220.71,13282.9422
2022-02-01 10:00:00,254.09,254.09,252.97,253.6,25086.86823104693,220.9883,220.9883,220.0142,220.5621,25086.8682
2022-02-01 10:05:00,253.68,253.81,252.64,252.99,24971.796028880868,220.6317,220.7447,219.7272,220.0316,24971.796
2022-02-01 10:10:00,253.24,253.64,252.78,253.64,16246.615523465704,220.249,220.5969,219.8489,220.5969,16246.6155
2022-02-01 10:15:00,253.63,253.78,253.08,253.08,11293.998194945849,220.5882,220.7187,220.1098,220.1098,11293.9982
2022-02-01 10:20:00,253.24,254.18,253.19,254.04,11106.723826714802,220.249,221.0665,220.2055,220.9448,11106.7238
2022-02-01 10:25:00,254.14,254.39,253.47,254.24,25590.027075812275,221.0318,221.2492,220.449,221.1187,25590.0271
2022-02-01 10:30:00,254.13,254.13,252.78,252.93,23532.26534296029,221.0231,221.0231,219.8489,219.9794,23532.2653
2022-02-01 10:35:00,252.97,253.55,252.77,253.55,10113.9440433213,220.0142,220.5186,219.8402,220.5186,10113.944
2022-02-01 10:40:00,253.37,253.56,251.45,251.88,27962.54512635379,220.3621,220.5273,218.6922,219.0662,27962.5451
2022-02-01 10:45:00,251.69,252.57,251.52,252.57,11147.337545126356,218.9009,219.6663,218.7531,219.6663,11147.3375
2022-02-01 10:50:00,252.4,252.99,252.35,252.56,13360.785198555956,219.5184,220.0316,219.475,219.6576,13360.7852
2022-02-01 10:55:00,252.62,253.4,252.62,253.21,8211.868231046932,219.7098,220.3882,219.7098,220.2229,8211.8682
2022-02-01 11:00:00,253.38,253.72,253.25,253.26,12493.231046931409,220.3708,220.6665,220.2577,220.2664,12493.231
2022-02-01 11:05:00,253.29,254.1,253.29,253.85,9690.884476534296,220.2925,220.997,220.2925,220.7795,9690.8845
2022-02-01 11:10:00,253.71,254.49,253.56,254.21,13509.702166064984,220.6578,221.3362,220.5273,221.0926,13509.7022
2022-02-01 11:15:00,254.32,254.32,253.07,253.18,15087.996389891698,221.1883,221.1883,220.1012,220.1968,15087.9964
2022-02-01 11:20:00,253.21,253.36,252.57,252.93,21362.81588447653,220.2229,220.3534,219.6663,219.9794,21362.8159
2022-02-01 11:25:00,253.22,253.33,252.94,253.26,23198.330324909748,220.2316,220.3273,219.9881,220.2664,23198.3303
2022-02-01 11:30:00,253.24,253.86,253.09,253.86,15298.962093862816,220.249,220.7882,220.1185,220.7882,15298.9621
2022-02-01 11:35:00,253.8,253.84,252.94,253.11,8520.983754512636,220.7361,220.7708,219.9881,220.1359,8520.9838
2022-02-01 11:40:00,253.11,253.96,253.11,253.68,12196.525270758124,220.1359,220.8752,220.1359,220.6317,12196.5253
2022-02-01 11:45:00,254.04,254.36,253.97,254.09,6281.58844765343,220.9448,221.2231,220.8839,220.9883,6281.5884
2022-02-01 11:50:00,254.22,254.35,253.94,254.0,7224.729241877257,221.1013,221.2144,220.8578,220.91,7224.7292
2022-02-01 11:55:00,254.08,254.26,253.88,253.92,6286.101083032491,220.9796,221.1361,220.8056,220.8404,6286.1011
2022-02-01 12:00:00,254.05,254.14,253.55,253.58,7039.71119133574,220.9535,221.0318,220.5186,220.5447,7039.7112
2022-02-01 12:05:00,253.69,254.03,253.5,253.74,11856.949458483756,220.6404,220.9361,220.4751,220.6839,11856.9495
2022-02-01 12:10:00,253.92,253.94,253.4,253.66,8308.889891696752,220.8404,220.8578,220.3882,220.6143,8308.8899
2022-02-01 12:15:00,253.55,253.81,253.5,253.57,6108.980144404332,220.5186,220.7447,220.4751,220.536,6108.9801
2022-02-01 12:20:00,253.66,253.71,253.33,253.54,7845.216606498195,220.6143,220.6578,220.3273,220.5099,7845.2166
2022-02-01 12:25:00,253.47,253.8,253.24,253.79,8240.072202166066,220.449,220.7361,220.249,220.7274,8240.0722
2022-02-01 12:30:00,253.71,254.04,253.11,253.12,12000.225631768952,220.6578,220.9448,220.1359,220.1446,12000.2256
2022-02-01 12:35:00,253.22,253.6,253.15,253.58,8587.54512635379,220.2316,220.5621,220.1707,220.5447,8587.5451
2022-02-01 12:40:00,253.55,253.63,253.33,253.37,9294.90072202166,220.5186,220.5882,220.3273,220.3621,9294.9007
2022-02-01 12:45:00,253.43,253.59,253.35,253.53,16645.983754512636,220.4143,220.5534,220.3447,220.5012,16645.9838
2022-02-01 12:50:00,253.6,253.92,253.6,253.78,5329.422382671481,220.5621,220.8404,220.5621,220.7187,5329.4224
2022-02-01 12:55:00,253.9,254.33,253.84,254.22,9116.651624548736,220.823,221.197,220.7708,221.1013,9116.6516
2022-02-01 13:00:00,254.22,254.4,253.95,254.1,10647.563176895308,221.1013,221.2579,220.8665,220.997,10647.5632
2022-02-01 13:05:00,254.1,254.17,253.59,253.71,9526.173285198556,220.997,221.0578,220.5534,220.6578,9526.1733
2022-02-01 13:10:00,253.79,253.8,253.41,253.52,8289.71119133574,220.7274,220.7361,220.3969,220.4925,8289.7112
2022-02-01 13:15:00,253.38,253.6,253.22,253.34,25720.89350180505,220.3708,220.5621,220.2316,220.336,25720.8935
2022-02-01 13:20:00,253.34,253.34,252.93,253.24,11689.981949458484,220.336,220.336,219.9794,220.249,11689.9819
2022-02-01 13:25:00,253.21,253.43,253.19,253.43,19239.62093862816,220.2229,220.4143,220.2055,220.4143,19239.6209
2022-02-01 13:30:00,253.35,253.4,253.06,253.06,3480.370036101084,220.3447,220.3882,220.0925,220.0925,3480.37
2022-02-01 13:35:00,252.92,253.07,252.72,252.87,4714.575812274368,219.9707,220.1012,219.7967,219.9272,4714.5758
2022-02-01 13:40:00,252.99,253.06,252.89,253.0,5626.1281588447655,220.0316,220.0925,219.9446,220.0403,5626.1282
2022-02-01 13:45:00,252.92,252.93,252.53,252.74,19934.56678700361,219.9707,219.9794,219.6315,219.8141,19934.5668
2022-02-01 13:50:00,252.66,252.88,252.55,252.78,11444.04332129964,219.7446,219.9359,219.6489,219.8489,11444.0433
2022-02-01 13:55:00,252.67,252.86,252.55,252.7,13629.287003610109,219.7533,219.9185,219.6489,219.7794,13629.287
2022-02-01 14:00:00,252.75,252.75,252.5,252.6,8506.317689530686,219.8228,219.8228,219.6054,219.6924,8506.3177
2022-02-01 14:05:00,252.54,252.79,252.42,252.73,14155.009025270758,219.6402,219.8576,219.5358,219.8054,14155.009
2022-02-01 14:10:00,252.69,252.87,252.51,252.79,13090.027075812275,219.7707,219.9272,219.6141,219.8576,13090.0271
2022-02-01 14:15:00,252.83,252.88,252.59,252.7,10451.263537906138,219.8924,219.9359,219.6837,219.7794,10451.2635
2022-02-01 14:20:00,252.73,252.77,252.42,252.62,16916.741877256318,219.8054,219.8402,219.5358,219.7098,16916.7419
2022-02-01 14:25:00,252.61,252.77,252.52,252.77,22557.536101083035,219.7011,219.8402,219.6228,219.8402,22557.5361
2022-02-01 14:30:00,252.84,252.88,252.34,252.38,42002.48194945849,219.9011,219.9359,219.4663,219.501,42002.4819
2022-02-01 14:35:00,252.43,252.62,252.1,252.4,9441.561371841157,219.5445,219.7098,219.2575,219.5184,9441.5614
2022-02-01 14:40:00,252.41,252.61,252.25,252.6,12548.51083032491,219.5271,219.7011,219.388,219.6924,12548.5108
2022-02-01 14:45:00,252.59,252.74,252.52,252.74,13892.148014440434,219.6837,219.8141,219.6228,219.8141,13892.148
2022-02-01 14:50:00,252.64,252.86,252.49,252.71,15697.202166064984,219.7272,219.9185,219.5967,219.7881,15697.2022
2022-02-01 14:55:00,252.8,252.88,252.39,252.45,10365.523465703973,219.8663,219.9359,219.5097,219.5619,10365.5235
2022-02-01 15:00:00,252.39,252.86,252.15,252.86,21935.92057761733,219.5097,219.9185,219.301,219.9185,21935.9206
2022-02-01 15:05:00,252.77,252.91,252.45,252.76,22304.8285198556,219.8402,219.962,219.5619,219.8315,22304.8285
2022-02-01 15:10:00,252.81,252.97,252.63,252.76,49327.61732851986,219.875,220.0142,219.7185,219.8315,49327.6173
2022-02-01 15:15:00,252.78,252.89,252.54,252.85,12445.848375451264,219.8489,219.9446,219.6402,219.9098,12445.8484
2022-02-01 15:20:00,252.89,252.89,252.72,252.85,30925.09025270758,219.9446,219.9446,219.7967,219.9098,30925.0903
2022-02-01 15:25:00,252.85,253.82,252.8,253.77,39882.6714801444,219.9098,220.7534,219.8663,220.71,39882.6715
2022-02-01 15:30:00,253.77,254.12,253.73,253.88,18631.54332129964,220.71,221.0144,220.6752,220.8056,18631.5433
2022-02-01 15:35:00,253.89,253.99,253.59,253.79,17203.294223826717,220.8143,220.9013,220.5534,220.7274,17203.2942
2022-02-01 15:40:00,253.7,254.28,253.68,254.12,34681.85920577618,220.6491,221.1535,220.6317,221.0144,34681.8592
2022-02-01 15:45:00,254.14,254.48,253.86,254.45,42096.11913357401,221.0318,221.3275,220.7882,221.3014,42096.1191
2022-02-01 15:50:00,254.44,254.71,254.22,254.6,46948.33032490975,221.2927,221.5275,221.1013,221.4318,46948.3303
2022-02-01 15:55:00,254.61,254.88,254.39,254.57,195922.83393501805,221.4405,221.6754,221.2492,221.4057,195922.8339
2022-02-02 09:30:00,256.09,257.01,254.32,254.78,82457.12996389891,222.7277,223.5279,221.1883,221.5884,82457.13
2022-02-02 09:35:00,254.39,255.97,254.09,255.55,29777.75270758123,221.2492,222.6234,220.9883,222.2581,29777.7527
2022-02-02 09:40:00,255.41,256.3,254.64,254.83,44314.079422382674,222.1363,222.9104,221.4666,221.6319,44314.0794
2022-02-02 09:45:00,254.92,255.15,254.42,254.92,24113.26714801444,221.7101,221.9102,221.2753,221.7101,24113.2671
2022-02-02 09:50:00,254.88,255.36,254.33,254.59,20300.09025270758,221.6754,222.0928,221.197,221.4231,20300.0903
2022-02-02 09:55:00,254.75,255.23,254.23,255.01,11527.527075812275,221.5623,221.9798,221.11,221.7884,11527.5271
2022-02-02 10:00:00,255.12,257.38,255.12,257.32,36402.301444043325,221.8841,223.8497,221.8841,223.7975,36402.3014
2022-02-02 10:05:00,257.24,257.49,257.08,257.32,9311.82310469314,223.7279,223.9453,223.5887,223.7975,9311.8231
2022-02-02 10:10:00,257.13,257.39,256.84,256.91,16869.359205776174,223.6322,223.8584,223.38,223.4409,16869.3592
2022-02-02 10:15:00,257.08,257.19,256.27,257.0,14397.563176895308,223.5887,223.6844,222.8843,223.5192,14397.5632
2022-02-02 10:20:00,256.94,257.13,256.51,256.6,12249.548736462097,223.467,223.6322,223.093,223.1713,12249.5487
2022-02-02 10:25:00,256.42,257.39,256.27,257.08,10152.301444043322,223.0147,223.8584,222.8843,223.5887,10152.3014
2022-02-02 10:30:00,257.08,257.33,256.9,256.99,19088.447653429605,223.5887,223.8062,223.4322,223.5105,19088.4477
2022-02-02 10:35:00,256.9,257.77,256.73,257.64,21387.63537906137,223.4322,224.1889,223.2843,224.0758,21387.6354
2022-02-02 10:40:00,257.66,257.81,257.38,257.71,11203.745487364622,224.0932,224.2236,223.8497,224.1367,11203.7455
2022-02-02 10:45:00,257.71,258.2,257.4,257.53,12793.32129963899,224.1367,224.5628,223.8671,223.9801,12793.3213
2022-02-02 10:50:00,257.54,257.69,257.06,257.06,25755.86642599278,223.9888,224.1193,223.5714,223.5714,25755.8664
2022-02-02 10:55:00,257.23,257.92,257.14,257.9,19263.312274368232,223.7192,224.3193,223.6409,224.3019,19263.3123
2022-02-02 11:00:00,257.76,258.41,257.69,258.39,24606.27256317689,224.1802,224.7455,224.1193,224.7281,24606.2726
2022-02-02 11:05:00,258.57,258.77,257.92,257.94,22390.568592057763,224.8846,225.0586,224.3193,224.3367,22390.5686
2022-02-02 11:10:00,258.04,258.66,258.04,258.17,16097.69855595668,224.4237,224.9629,224.4237,224.5367,16097.6986
2022-02-02 11:15:00,258.29,259.37,258.29,259.16,13710.514440433211,224.6411,225.5804,224.6411,225.3978,13710.5144
2022-02-02 11:20:00,259.25,259.72,258.81,258.94,33884.25090252708,225.476,225.8848,225.0934,225.2064,33884.2509
2022-02-02 11:25:00,258.87,259.43,258.78,259.43,10372.292418772564,225.1456,225.6326,225.0673,225.6326,10372.2924
2022-02-02 11:30:00,259.34,259.36,258.96,258.98,18969.990974729244,225.5543,225.5717,225.2238,225.2412,18969.991
2022-02-02 11:35:00,259.04,259.11,258.36,258.91,10531.362815884477,225.2934,225.3543,224.702,225.1803,10531.3628
2022-02-02 11:40:00,258.75,258.97,258.53,258.65,10560.694945848376,225.0412,225.2325,224.8498,224.9542,10560.6949
2022-02-02 11:45:00,258.6,258.93,258.23,258.7,15867.554151624548,224.9107,225.1977,224.5889,224.9977,15867.5542
2022-02-02 11:50:00,258.63,259.11,258.62,259.08,9679.602888086643,224.9368,225.3543,224.9281,225.3282,9679.6029
2022-02-02 11:55:00,259.23,259.25,258.94,259.17,8126.128158844765,225.4587,225.476,225.2064,225.4065,8126.1282
2022-02-02 12:00:00,259.0,259.14,258.77,258.97,12075.81227436823,225.2586,225.3804,225.0586,225.2325,12075.8123
2022-02-02 12:05:00,259.03,259.36,258.94,259.36,8443.140794223827,225.2847,225.5717,225.2064,225.5717,8443.1408
2022-02-02 12:10:00,259.41,259.62,259.35,259.48,5807.7617328519855,225.6152,225.7978,225.563,225.6761,5807.7617
2022-02-02 12:15:00,259.46,259.56,258.84,259.0,21456.45306859205,225.6587,225.7457,225.1195,225.2586,21456.4531
2022-02-02 12:20:00,259.17,259.21,258.94,259.16,7022.788808664261,225.4065,225.4413,225.2064,225.3978,7022.7888
2022-02-02 12:25:00,259.17,259.42,259.04,259.04,9715.703971119134,225.4065,225.6239,225.2934,225.2934,9715.704
2022-02-02 12:30:00,259.02,259.32,258.97,259.24,8025.72202166065,225.276,225.5369,225.2325,225.4674,8025.722
2022-02-02 12:35:00,259.12,259.55,259.06,259.48,8207.35559566787,225.363,225.737,225.3108,225.6761,8207.3556
2022-02-02 12:40:00,259.49,259.53,259.23,259.23,10022.563176895308,225.6848,225.7196,225.4587,225.4587,10022.5632
2022-02-02 12:45:00,259.2,259.59,259.2,259.53,9527.301444043322,225.4326,225.7718,225.4326,225.7196,9527.3014
2022-02-02 12:50:00,259.58,259.63,259.31,259.62,8608.980144404333,225.7631,225.8065,225.5282,225.7978,8608.9801
2022-02-02 12:55:00,259.63,259.95,259.49,259.95,6300.767148014441,225.8065,226.0849,225.6848,226.0849,6300.7671
2022-02-02 13:00:00,259.87,259.91,259.4,259.43,13702.617328519857,226.0153,226.0501,225.6065,225.6326,13702.6173
2022-02-02 13:05:00,259.43,259.73,259.16,259.66,9852.21119133574,225.6326,225.8935,225.3978,225.8326,9852.2112
2022-02-02 13:10:00,259.55,260.28,259.52,260.26,11060.469314079422,225.737,226.3719,225.7109,226.3545,11060.4693
2022-02-02 13:15:00,260.22,260.71,260.11,260.69,29159.52166064982,226.3197,226.7458,226.224,226.7285,29159.5217
2022-02-02 13:20:00,260.72,261.06,260.52,261.04,24520.53249097473,226.7545,227.0502,226.5806,227.0329,24520.5325
2022-02-02 13:25:00,260.8,261.03,260.07,260.08,15884.476534296027,226.8241,227.0242,226.1892,226.1979,15884.4765
2022-02-02 13:30:00,260.19,260.56,260.15,260.4,4452.842960288809,226.2936,226.6154,226.2588,226.4762,4452.843
2022-02-02 13:35:00,260.47,260.67,260.07,260.21,20665.61371841156,226.5371,226.7111,226.1892,226.311,20665.6137
2022-02-02 13:40:00,260.27,260.27,259.74,259.75,12970.44223826715,226.3632,226.3632,225.9022,225.9109,12970.4422
2022-02-02 13:45:00,259.88,260.07,259.79,259.94,22719.990974729244,226.024,226.1892,225.9457,226.0762,22719.991
2022-02-02 13:50:00,260.05,260.15,259.6,259.87,9459.6119133574,226.1718,226.2588,225.7805,226.0153,9459.6119
2022-02-02 13:55:00,259.72,260.09,259.72,260.07,9640.117328519857,225.8848,226.2066,225.8848,226.1892,9640.1173
2022-02-02 14:00:00,260.02,260.14,259.84,260.09,10199.684115523469,226.1457,226.2501,225.9892,226.2066,10199.6841
2022-02-02 14:05:00,260.09,260.09,259.71,259.78,5956.678700361011,226.2066,226.2066,225.8761,225.937,5956.6787
2022-02-02 14:10:00,259.87,259.93,259.68,259.72,12320.62274368231,226.0153,226.0675,225.85,225.8848,12320.6227
2022-02-02 14:15:00,259.79,260.18,259.59,260.01,15419.675090252707,225.9457,226.2849,225.7718,226.137,15419.6751
2022-02-02 14:20:00,260.11,260.18,259.91,260.18,9382.897111913358,226.224,226.2849,226.0501,226.2849,9382.8971
2022-02-02 14:25:00,260.07,260.42,259.92,260.34,9950.361010830326,226.1892,226.4936,226.0588,226.424,9950.361
2022-02-02 14:30:00,260.34,260.67,260.24,260.67,16958.483754512636,226.424,226.7111,226.3371,226.7111,16958.4838
2022-02-02 14:35:00,260.73,260.75,260.18,260.48,11333.483754512636,226.7632,226.7806,226.2849,226.5458,11333.4838
2022-02-02 14:40:00,260.56,260.69,260.47,260.58,22383.79963898917,226.6154,226.7285,226.5371,226.6328,22383.7996
2022-02-02 14:45:00,260.59,261.28,260.59,261.28,24781.137184115523,226.6415,227.2416,226.6415,227.2416,24781.1372
2022-02-02 14:50:00,261.31,261.4,261.14,261.4,8426.218411552347,227.2677,227.346,227.1198,227.346,8426.2184
2022-02-02 14:55:00,261.41,261.58,261.02,261.02,14063.628158844764,227.3547,227.5025,227.0155,227.0155,14063.6282
2022-02-02 15:00:00,261.02,261.45,260.94,261.44,16396.660649819496,227.0155,227.3894,226.9459,227.3807,16396.6606
2022-02-02 15:05:00,261.33,261.42,261.08,261.14,10606.949458483756,227.2851,227.3634,227.0676,227.1198,10606.9495
2022-02-02 15:10:00,261.09,261.3,260.78,260.85,18787.229241877256,227.0763,227.259,226.8067,226.8676,18787.2292
2022-02-02 15:15:00,260.86,261.31,260.79,261.25,22740.29783393502,226.8763,227.2677,226.8154,227.2155,22740.2978
2022-02-02 15:20:00,261.19,261.34,260.99,261.19,25974.729241877256,227.1633,227.2938,226.9894,227.1633,25974.7292
2022-02-02 15:25:00,261.27,261.48,261.0,261.16,23214.12454873646,227.2329,227.4155,226.9981,227.1372,23214.1245
2022-02-02 15:30:00,261.2,261.2,260.83,261.15,32255.18953068592,227.172,227.172,226.8502,227.1285,32255.1895
2022-02-02 15:35:00,261.2,261.33,260.89,261.14,20414.03429602888,227.172,227.2851,226.9024,227.1198,20414.0343
2022-02-02 15:40:00,261.2,261.49,261.13,261.47,25817.91516245488,227.172,227.4242,227.1111,227.4068,25817.9152
2022-02-02 15:45:00,261.45,261.94,261.4,261.91,48138.53790613719,227.3894,227.8156,227.346,227.7895,48138.5379
2022-02-02 15:50:00,261.9,261.9,260.97,261.12,63478.11371841156,227.7808,227.7808,226.972,227.1024,63478.1137
2022-02-02 15:55:00,261.2,261.45,260.81,260.98,91730.59566787005,227.172,227.3894,226.8328,226.9807,91730.5957
2022-02-03 09:30:00,257.11,258.94,255.34,257.38,66738.4927797834,223.6148,225.2064,222.0754,223.8497,66738.4928
2022-02-03 09:35:00,257.72,258.94,257.4,258.55,16788.13176895307,224.1454,225.2064,223.8671,224.8672,16788.1318
2022-02-03 09:40:00,258.99,259.81,258.67,258.96,15437.725631768952,225.2499,225.9631,224.9716,225.2238,15437.7256
2022-02-03 09:45:00,258.73,259.75,258.51,259.75,26634.702166064984,225.0238,225.9109,224.8325,225.9109,26634.7022
2022-02-03 09:50:00,259.71,260.53,259.54,260.17,14024.14259927798,225.8761,226.5893,225.7283,226.2762,14024.1426
2022-02-03 09:55:00,260.2,260.51,258.71,259.48,22788.80866425993,226.3023,226.5719,225.0064,225.6761,22788.8087
2022-02-03 10:00:00,259.38,260.25,258.93,259.09,32003.61010830325,225.5891,226.3458,225.1977,225.3369,32003.6101
2022-02-03 10:05:00,259.03,259.18,258.16,258.69,11397.78880866426,225.2847,225.4152,224.528,224.989,11397.7888
2022-02-03 10:10:00,258.92,259.49,258.46,259.49,11836.64259927798,225.189,225.6848,224.789,225.6848,11836.6426
2022-02-03 10:15:00,259.49,259.49,258.59,258.65,23526.62454873646,225.6848,225.6848,224.902,224.9542,23526.6245
2022-02-03 10:20:00,258.75,259.13,258.4,258.7,19654.78339350181,225.0412,225.3717,224.7368,224.9977,19654.7834
2022-02-03 10:25:00,258.89,259.31,258.3,259.17,25216.606498194946,225.1629,225.5282,224.6498,225.4065,25216.6065
2022-02-03 10:30:00,259.3,259.49,258.5,258.89,16070.622743682312,225.5195,225.6848,224.8238,225.1629,16070.6227
2022-02-03 10:35:00,258.76,258.94,258.39,258.65,6517.373646209387,225.0499,225.2064,224.7281,224.9542,6517.3736
2022-02-03 10:40:00,258.41,258.7,258.29,258.52,16972.02166064982,224.7455,224.9977,224.6411,224.8411,16972.0217
2022-02-03 10:45:00,258.52,258.92,258.31,258.78,17337.54512635379,224.8411,225.189,224.6585,225.0673,17337.5451
2022-02-03 10:50:00,258.61,258.92,258.57,258.89,9545.351985559568,224.9194,225.189,224.8846,225.1629,9545.352
2022-02-03 10:55:00,258.86,258.86,258.41,258.63,15619.359205776174,225.1369,225.1369,224.7455,224.9368,15619.3592
2022-02-03 11:00:00,258.68,258.81,258.37,258.71,10737.815884476537,224.9803,225.0934,224.7107,225.0064,10737.8159
2022-02-03 11:05:00,258.82,258.93,258.74,258.77,12380.415162454874,225.1021,225.1977,225.0325,225.0586,12380.4152
2022-02-03 11:10:00,258.73,259.96,258.72,259.91,19652.527075812275,225.0238,226.0936,225.0151,226.0501,19652.5271
2022-02-03 11:15:00,259.9,259.94,259.64,259.94,12223.601083032492,226.0414,226.0762,225.8152,226.0762,12223.6011
2022-02-03 11:20:00,259.82,259.82,258.94,259.04,5472.698555956679,225.9718,225.9718,225.2064,225.2934,5472.6986
2022-02-03 11:25:00,259.09,259.3,258.77,259.06,7793.321299638989,225.3369,225.5195,225.0586,225.3108,7793.3213
2022-02-03 11:30:00,259.0,259.05,258.7,258.77,6058.212996389892,225.2586,225.3021,224.9977,225.0586,6058.213
2022-02-03 11:35:00,258.75,258.99,258.62,258.79,5469.314079422383,225.0412,225.2499,224.9281,225.076,5469.3141
2022-02-03 11:40:00,258.89,259.04,258.55,258.95,5778.429602888087,225.1629,225.2934,224.8672,225.2151,5778.4296
2022-02-03 11:45:00,258.91,258.94,258.41,258.54,8819.945848375452,225.1803,225.2064,224.7455,224.8585,8819.9458
2022-02-03 11:50:00,258.54,259.14,258.54,258.78,7142.373646209387,224.8585,225.3804,224.8585,225.0673,7142.3736
2022-02-03 11:55:00,258.92,258.93,258.46,258.54,9387.40974729242,225.189,225.1977,224.789,224.8585,9387.4097
2022-02-03 12:00:00,258.36,258.79,258.23,258.55,21445.171480144407,224.702,225.076,224.5889,224.8672,21445.1715
2022-02-03 12:05:00,258.62,258.76,258.37,258.39,12701.940433212996,224.9281,225.0499,224.7107,224.7281,12701.9404
2022-02-03 12:10:00,258.39,258.69,258.3,258.69,14835.28880866426,224.7281,224.989,224.6498,224.989,14835.2888
2022-02-03 12:15:00,258.58,259.12,258.57,258.65,10283.1678700361,224.8933,225.363,224.8846,224.9542,10283.1679
2022-02-03 12:20:00,258.69,259.07,258.6,259.07,8210.740072202167,224.989,225.3195,224.9107,225.3195,8210.7401
2022-02-03 12:25:00,258.85,259.02,258.66,258.66,8810.92057761733,225.1282,225.276,224.9629,224.9629,8810.9206
2022-02-03 12:30:00,258.55,258.7,258.19,258.44,7242.779783393502,224.8672,224.9977,224.5541,224.7716,7242.7798
2022-02-03 12:35:00,258.43,258.97,258.43,258.89,3857.175090252708,224.7629,225.2325,224.7629,225.1629,3857.1751
2022-02-03 12:40:00,258.75,259.6,258.73,259.09,16157.490974729242,225.0412,225.7805,225.0238,225.3369,16157.491
2022-02-03 12:45:00,258.99,259.32,258.71,258.87,4536.326714801444,225.2499,225.5369,225.0064,225.1456,4536.3267
2022-02-03 12:50:00,258.88,259.1,258.77,259.01,5689.305054151625,225.1543,225.3456,225.0586,225.2673,5689.3051
2022-02-03 12:55:00,258.93,259.48,258.93,259.23,6806.182310469314,225.1977,225.6761,225.1977,225.4587,6806.1823
2022-02-03 13:00:00,259.29,259.39,259.05,259.05,3748.871841155235,225.5108,225.5978,225.3021,225.3021,3748.8718
2022-02-03 13:05:00,259.11,259.16,258.73,258.83,4249.774368231047,225.3543,225.3978,225.0238,225.1108,4249.7744
2022-02-03 13:10:00,258.76,259.3,258.47,259.13,9109.882671480143,225.0499,225.5195,224.7977,225.3717,9109.8827
2022-02-03 13:15:00,259.23,259.42,259.05,259.15,4776.624548736462,225.4587,225.6239,225.3021,225.3891,4776.6245
2022-02-03 13:20:00,259.15,259.48,259.15,259.32,9566.787003610109,225.3891,225.6761,225.3891,225.5369,9566.787
2022-02-03 13:25:00,259.23,259.33,259.08,259.12,4051.218411552347,225.4587,225.5456,225.3282,225.363,4051.2184
2022-02-03 13:30:00,259.09,259.39,258.8,259.01,10038.35740072202,225.3369,225.5978,225.0847,225.2673,10038.3574
2022-02-03 13:35:00,258.88,258.98,258.32,258.5,7549.638989169675,225.1543,225.2412,224.6672,224.8238,7549.639
2022-02-03 13:40:00,258.39,258.61,258.34,258.44,16828.74548736462,224.7281,224.9194,224.6846,224.7716,16828.7455
2022-02-03 13:45:00,258.54,258.68,258.4,258.4,10340.703971119134,224.8585,224.9803,224.7368,224.7368,10340.704
2022-02-03 13:50:00,258.4,258.55,258.29,258.55,9127.93321299639,224.7368,224.8672,224.6411,224.8672,9127.9332
2022-02-03 13:55:00,258.59,258.62,258.29,258.36,9921.028880866426,224.902,224.9281,224.6411,224.702,9921.0289
2022-02-03 14:00:00,258.33,258.4,258.14,258.23,43798.510830324914,224.6759,224.7368,224.5107,224.5889,43798.5108
2022-02-03 14:05:00,258.31,258.56,258.31,258.49,17662.45487364621,224.6585,224.8759,224.6585,224.8151,17662.4549
2022-02-03 14:10:00,258.51,258.56,258.31,258.56,15377.93321299639,224.8325,224.8759,224.6585,224.8759,15377.9332
2022-02-03 14:15:00,258.57,258.94,258.57,258.78,9435.92057761733,224.8846,225.2064,224.8846,225.0673,9435.9206
2022-02-03 14:20:00,258.76,258.89,258.65,258.88,10855.14440433213,225.0499,225.1629,224.9542,225.1543,10855.1444
2022-02-03 14:25:00,258.82,258.91,258.64,258.8,5741.20036101083,225.1021,225.1803,224.9455,225.0847,5741.2004
2022-02-03 14:30:00,258.73,258.99,258.62,258.82,4627.707581227437,225.0238,225.2499,224.9281,225.1021,4627.7076
2022-02-03 14:35:00,258.94,258.98,258.66,258.71,24532.942238267147,225.2064,225.2412,224.9629,225.0064,24532.9422
2022-02-03 14:40:00,258.72,258.75,258.39,258.47,13916.967509025271,225.0151,225.0412,224.7281,224.7977,13916.9675
2022-02-03 14:45:00,258.43,258.57,258.32,258.43,15995.036101083031,224.7629,224.8846,224.6672,224.7629,15995.0361
2022-02-03 14:50:00,258.47,258.51,258.28,258.28,8358.528880866426,224.7977,224.8325,224.6324,224.6324,8358.5289
2022-02-03 14:55:00,258.24,258.42,257.86,257.86,10004.512635379062,224.5976,224.7542,224.2671,224.2671,10004.5126
2022-02-03 15:00:00,257.93,258.03,257.16,257.3,9614.169675090254,224.328,224.415,223.6583,223.7801,9614.1697
2022-02-03 15:05:00,257.32,257.33,256.99,257.1,13401.39891696751,223.7975,223.8062,223.5105,223.6061,13401.3989
2022-02-03 15:10:00,257.13,257.29,257.0,257.11,21709.160649819496,223.6322,223.7714,223.5192,223.6148,21709.1606
2022-02-03 15:15:00,257.13,257.71,257.13,257.69,17665.839350180508,223.6322,224.1367,223.6322,224.1193,17665.8394
2022-02-03 15:20:00,257.68,258.09,257.64,257.66,18747.74368231047,224.1106,224.4672,224.0758,224.0932,18747.7437
2022-02-03 15:25:00,257.67,257.67,257.26,257.61,17020.53249097473,224.1019,224.1019,223.7453,224.0497,17020.5325
2022-02-03 15:30:00,257.56,257.63,257.22,257.22,58298.73646209387,224.0062,224.0671,223.7105,223.7105,58298.7365
2022-02-03 15:35:00,257.19,257.31,256.94,257.25,14120.036101083031,223.6844,223.7888,223.467,223.7366,14120.0361
2022-02-03 15:40:00,257.16,257.36,256.78,256.83,24273.46570397112,223.6583,223.8323,223.3278,223.3713,24273.4657
2022-02-03 15:45:00,256.8,256.89,256.5,256.67,39917.64440433213,223.3452,223.4235,223.0843,223.2322,39917.6444
2022-02-03 15:50:00,256.62,256.89,256.52,256.72,85919.44945848375,223.1887,223.4235,223.1017,223.2756,85919.4495
2022-02-03 15:55:00,256.72,257.19,256.69,256.87,161262.40974729243,223.2756,223.6844,223.2496,223.4061,161262.4097
2022-02-04 09:30:00,256.31,256.58,254.49,254.57,64059.115523465705,222.9191,223.1539,221.3362,221.4057,64059.1155
2022-02-04 09:35:00,254.99,256.13,254.91,254.96,7909.52166064982,221.771,222.7625,221.7014,221.7449,7909.5217
2022-02-04 09:40:00,254.91,256.98,254.91,256.98,15542.64440433213,221.7014,223.5018,221.7014,223.5018,15542.6444
2022-02-04 09:45:00,256.98,257.48,256.59,256.9,11797.157039711192,223.5018,223.9366,223.1626,223.4322,11797.157
2022-02-04 09:50:00,256.92,257.5,256.71,256.99,24861.236462093864,223.4496,223.954,223.2669,223.5105,24861.2365
2022-02-04 09:55:00,256.98,256.98,255.91,255.94,3835.740072202166,223.5018,223.5018,222.5712,222.5973,3835.7401
2022-02-04 10:00:00,256.12,256.68,256.06,256.44,6986.687725631769,222.7538,223.2409,222.7016,223.0321,6986.6877
2022-02-04 10:05:00,256.54,256.54,255.92,256.32,7812.5,223.1191,223.1191,222.5799,222.9278,7812.5
2022-02-04 10:10:00,256.05,256.73,256.05,256.51,5216.606498194946,222.6929,223.2843,222.6929,223.093,5216.6065
2022-02-04 10:15:00,256.67,257.24,256.67,257.06,8912.45487364621,223.2322,223.7279,223.2322,223.5714,8912.4549
2022-02-04 10:20:00,257.25,257.39,256.52,256.65,11660.649819494583,223.7366,223.8584,223.1017,223.2148,11660.6498
2022-02-04 10:25:00,256.66,256.82,255.37,255.65,12480.82129963899,223.2235,223.3626,222.1015,222.345,12480.8213
2022-02-04 10:30:00,255.74,256.63,255.55,255.55,11376.35379061372,222.4233,223.1974,222.2581,222.2581,11376.3538
2022-02-04 10:35:00,255.51,255.52,254.38,254.57,14158.393501805054,222.2233,222.232,221.2405,221.4057,14158.3935
2022-02-04 10:40:00,254.61,254.96,254.39,254.88,9327.617328519857,221.4405,221.7449,221.2492,221.6754,9327.6173
2022-02-04 10:45:00,254.7,254.74,254.31,254.48,12729.016245487364,221.5188,221.5536,221.1796,221.3275,12729.0162
2022-02-04 10:50:00,254.48,254.62,254.13,254.45,16411.326714801446,221.3275,221.4492,221.0231,221.3014,16411.3267
2022-02-04 10:55:00,254.56,254.66,254.21,254.48,9671.705776173285,221.397,221.484,221.0926,221.3275,9671.7058
2022-02-04 11:00:00,254.39,254.68,254.34,254.46,4230.595667870036,221.2492,221.5014,221.2057,221.3101,4230.5957
2022-02-04 11:05:00,254.4,254.47,253.87,254.1,10289.936823104694,221.2579,221.3188,220.7969,220.997,10289.9368
2022-02-04 11:10:00,254.24,254.24,253.72,253.77,8050.541516245487,221.1187,221.1187,220.6665,220.71,8050.5415
2022-02-04 11:15:00,253.8,253.95,253.63,253.74,13730.82129963899,220.7361,220.8665,220.5882,220.6839,13730.8213
2022-02-04 11:20:00,253.77,254.08,253.47,253.86,18579.64801444044,220.71,220.9796,220.449,220.7882,18579.648
2022-02-04 11:25:00,253.97,254.75,253.97,254.08,9881.54332129964,220.8839,221.5623,220.8839,220.9796,9881.5433
2022-02-04 11:30:00,254.14,254.73,254.0,254.73,5419.675090252707,221.0318,221.5449,220.91,221.5449,5419.6751
2022-02-04 11:35:00,254.74,254.8,254.33,254.54,5602.436823104694,221.5536,221.6058,221.197,221.3796,5602.4368
2022-02-04 11:40:00,254.57,254.65,254.27,254.65,3514.214801444044,221.4057,221.4753,221.1448,221.4753,3514.2148
2022-02-04 11:45:00,254.6,255.12,254.6,254.88,4275.72202166065,221.4318,221.8841,221.4318,221.6754,4275.722
2022-02-04 11:50:00,254.94,255.15,254.79,255.06,3030.2346570397112,221.7275,221.9102,221.5971,221.8319,3030.2347
2022-02-04 11:55:00,254.98,255.4,254.86,254.86,7295.803249097473,221.7623,222.1276,221.658,221.658,7295.8032
2022-02-04 12:00:00,254.8,254.95,254.5,254.95,3809.792418772564,221.6058,221.7362,221.3449,221.7362,3809.7924
2022-02-04 12:05:00,254.93,255.0,254.73,255.0,5992.779783393502,221.7188,221.7797,221.5449,221.7797,5992.7798
2022-02-04 12:10:00,255.0,255.55,254.87,255.33,3385.6046931407946,221.7797,222.2581,221.6667,222.0667,3385.6047
2022-02-04 12:15:00,255.44,255.46,255.26,255.43,2140.117328519856,222.1624,222.1798,222.0058,222.1537,2140.1173
2022-02-04 12:20:00,255.44,255.44,255.01,255.23,4290.3880866426,222.1624,222.1624,221.7884,221.9798,4290.3881
2022-02-04 12:25:00,255.09,255.28,254.96,254.96,7729.016245487365,221.858,222.0232,221.7449,221.7449,7729.0162
2022-02-04 12:30:00,255.06,255.19,254.67,254.89,9386.281588447651,221.8319,221.945,221.4927,221.6841,9386.2816
2022-02-04 12:35:00,254.79,255.15,254.79,255.06,5087.996389891697,221.5971,221.9102,221.5971,221.8319,5087.9964
2022-02-04 12:40:00,255.15,255.19,254.92,255.15,3702.617328519856,221.9102,221.945,221.7101,221.9102,3702.6173
2022-02-04 12:45:00,255.19,255.44,255.11,255.44,4328.745487364621,221.945,222.1624,221.8754,222.1624,4328.7455
2022-02-04 12:50:00,255.39,255.41,255.25,255.41,1851.308664259928,222.1189,222.1363,221.9972,222.1363,1851.3087
2022-02-04 12:55:00,255.39,255.62,255.39,255.57,4715.703971119134,222.1189,222.3189,222.1189,222.2755,4715.704
2022-02-04 13:00:00,255.61,256.2,255.61,256.17,5922.83393501805,222.3103,222.8234,222.3103,222.7973,5922.8339
2022-02-04 13:05:00,256.17,256.61,256.16,256.54,6817.463898916968,222.7973,223.18,222.7886,223.1191,6817.4639
2022-02-04 13:10:00,256.44,256.51,256.33,256.46,6705.776173285199,223.0321,223.093,222.9365,223.0495,6705.7762
2022-02-04 13:15:00,256.47,256.7,256.4,256.58,6427.120938628159,223.0582,223.2583,222.9973,223.1539,6427.1209
2022-02-04 13:20:00,256.65,256.74,256.55,256.7,9837.54512635379,223.2148,223.293,223.1278,223.2583,9837.5451
2022-02-04 13:25:00,256.67,256.67,256.44,256.57,5737.815884476535,223.2322,223.2322,223.0321,223.1452,5737.8159
2022-02-04 13:30:00,256.61,256.68,256.52,256.66,4284.747292418772,223.18,223.2409,223.1017,223.2235,4284.7473
2022-02-04 13:35:00,256.73,256.85,256.39,256.47,3225.406137184116,223.2843,223.3887,222.9886,223.0582,3225.4061
2022-02-04 13:40:00,256.49,256.95,256.49,256.91,6736.236462093863,223.0756,223.4757,223.0756,223.4409,6736.2365
2022-02-04 13:45:00,256.91,256.91,256.4,256.6,7000.2256317689535,223.4409,223.4409,222.9973,223.1713,7000.2256
2022-02-04 13:50:00,256.76,256.77,256.32,256.39,8793.998194945849,223.3104,223.3191,222.9278,222.9886,8793.9982
2022-02-04 13:55:00,256.37,256.6,256.27,256.43,9134.702166064984,222.9712,223.1713,222.8843,223.0234,9134.7022
2022-02-04 14:00:00,256.49,256.67,256.44,256.61,3171.25451263538,223.0756,223.2322,223.0321,223.18,3171.2545
2022-02-04 14:05:00,256.53,256.53,256.36,256.36,7405.234657039711,223.1104,223.1104,222.9625,222.9625,7405.2347
2022-02-04 14:10:00,256.26,256.33,255.97,256.1,7284.52166064982,222.8756,222.9365,222.6234,222.7364,7284.5217
2022-02-04 14:15:00,256.21,256.22,255.92,255.92,7562.048736462094,222.8321,222.8408,222.5799,222.5799,7562.0487
2022-02-04 14:20:00,255.99,256.13,255.86,256.06,7330.776173285199,222.6407,222.7625,222.5277,222.7016,7330.7762
2022-02-04 14:25:00,256.12,256.31,256.12,256.21,5571.976534296029,222.7538,222.9191,222.7538,222.8321,5571.9765
2022-02-04 14:30:00,256.25,256.66,256.17,256.51,11143.953068592058,222.8669,223.2235,222.7973,223.093,11143.9531
2022-02-04 14:35:00,256.51,256.71,256.44,256.55,5512.184115523466,223.093,223.2669,223.0321,223.1278,5512.1841
2022-02-04 14:40:00,256.67,256.67,256.17,256.18,3660.875451263538,223.2322,223.2322,222.7973,222.806,3660.8755
2022-02-04 14:45:00,256.21,256.34,256.06,256.13,4605.14440433213,222.8321,222.9452,222.7016,222.7625,4605.1444
2022-02-04 14:50:00,256.19,256.34,255.85,256.34,4032.039711191336,222.8147,222.9452,222.519,222.9452,4032.0397
2022-02-04 14:55:00,256.36,256.5,256.23,256.44,6803.925992779784,222.9625,223.0843,222.8495,223.0321,6803.926
2022-02-04 15:00:00,256.49,256.97,256.48,256.95,8894.404332129965,223.0756,223.4931,223.0669,223.4757,8894.4043
2022-02-04 15:05:00,256.96,257.5,256.77,257.13,19550.992779783395,223.4844,223.954,223.3191,223.6322,19550.9928
2022-02-04 15:10:00,257.14,257.75,257.13,257.63,9321.976534296027,223.6409,224.1715,223.6322,224.0671,9321.9765
2022-02-04 15:15:00,257.63,257.63,257.3,257.35,4672.83393501805,224.0671,224.0671,223.7801,223.8236,4672.8339
2022-02-04 15:20:00,257.38,257.67,257.32,257.56,3666.516245487365,223.8497,224.1019,223.7975,224.0062,3666.5162
2022-02-04 15:25:00,257.58,257.75,256.84,256.99,13148.691335740074,224.0236,224.1715,223.38,223.5105,13148.6913
2022-02-04 15:30:00,256.99,257.37,256.97,257.2,6808.438628158845,223.5105,223.841,223.4931,223.6931,6808.4386
2022-02-04 15:35:00,257.13,257.22,256.74,256.76,6774.593862815885,223.6322,223.7105,223.293,223.3104,6774.5939
2022-02-04 15:40:00,256.76,256.84,256.32,256.48,14837.54512635379,223.3104,223.38,222.9278,223.0669,14837.5451
2022-02-04 15:45:00,256.41,256.51,255.74,256.06,19239.62093862816,223.006,223.093,222.4233,222.7016,19239.6209
2022-02-04 15:50:00,256.28,256.28,255.54,255.82,37749.32310469314,222.893,222.893,222.2494,222.4929,37749.3231
2022-02-04 15:55:00,255.77,255.82,254.94,254.95,88226.53429602888,222.4494,222.4929,221.7275,221.7362,88226.5343
2022-02-07 09:30:00,255.88,256.32,254.4,254.87,55048.510830324914,222.5451,222.9278,221.2579,221.6667,55048.5108
2022-02-07 09:35:00,254.8,255.16,254.55,254.55,14752.93321299639,221.6058,221.9189,221.3883,221.3883,14752.9332
2022-02-07 09:40:00,254.55,255.74,254.23,255.61,7157.039711191336,221.3883,222.4233,221.11,222.3103,7157.0397
2022-02-07 09:45:00,255.79,256.41,255.27,255.84,7826.037906137184,222.4668,223.006,222.0145,222.5103,7826.0379
2022-02-07 09:50:00,255.79,257.06,255.79,256.77,15514.440433212996,222.4668,223.5714,222.4668,223.3191,15514.4404
2022-02-07 09:55:00,256.85,256.89,255.8,256.2,8641.696750902527,223.3887,223.4235,222.4755,222.8234,8641.6968
2022-02-07 10:00:00,256.2,256.46,255.58,255.58,10638.537906137184,222.8234,223.0495,222.2842,222.2842,10638.5379
2022-02-07 10:05:00,255.66,256.16,255.56,255.7,4997.74368231047,222.3537,222.7886,222.2668,222.3885,4997.7437
2022-02-07 10:10:00,255.66,255.8,255.27,255.63,5101.534296028881,222.3537,222.4755,222.0145,222.3276,5101.5343
2022-02-07 10:15:00,255.73,255.85,255.35,255.62,5799.864620938628,222.4146,222.519,222.0841,222.3189,5799.8646
2022-02-07 10:20:00,255.58,255.9,255.56,255.7,5178.249097472924,222.2842,222.5625,222.2668,222.3885,5178.2491
2022-02-07 10:25:00,255.67,256.21,255.58,256.13,7214.575812274368,222.3624,222.8321,222.2842,222.7625,7214.5758
2022-02-07 10:30:00,256.05,256.91,255.98,256.81,10673.51083032491,222.6929,223.4409,222.632,223.3539,10673.5108
2022-02-07 10:35:00,256.79,256.79,255.9,255.97,12941.11010830325,223.3365,223.3365,222.5625,222.6234,12941.1101
2022-02-07 10:40:00,256.07,256.11,255.29,255.66,10429.828519855597,222.7103,222.7451,222.0319,222.3537,10429.8285
2022-02-07 10:45:00,255.74,255.86,255.43,255.43,3782.7166064981952,222.4233,222.5277,222.1537,222.1537,3782.7166
2022-02-07 10:50:00,255.44,256.03,255.44,255.98,6911.101083032491,222.1624,222.6755,222.1624,222.632,6911.1011
2022-02-07 10:55:00,256.13,256.17,256.0,256.03,6141.696750902527,222.7625,222.7973,222.6494,222.6755,6141.6968
2022-02-07 11:00:00,256.05,256.43,255.94,255.95,6931.407942238267,222.6929,223.0234,222.5973,222.606,6931.4079
2022-02-07 11:05:00,255.96,255.99,255.62,255.62,2859.8826714801444,222.6147,222.6407,222.3189,222.3189,2859.8827
2022-02-07 11:10:00,255.58,255.68,255.49,255.66,2064.530685920577,222.2842,222.3711,222.2059,222.3537,2064.5307
2022-02-07 11:15:00,255.54,255.54,254.93,255.04,7127.707581227437,222.2494,222.2494,221.7188,221.8145,7127.7076
2022-02-07 11:20:00,255.31,255.61,255.11,255.5,5562.951263537906,222.0493,222.3103,221.8754,222.2146,5562.9513
2022-02-07 11:25:00,255.51,255.9,255.35,255.35,7284.52166064982,222.2233,222.5625,222.0841,222.0841,7284.5217
2022-02-07 11:30:00,255.45,255.63,255.19,255.28,4695.397111913358,222.1711,222.3276,221.945,222.0232,4695.3971
2022-02-07 11:35:00,255.23,255.39,254.78,254.87,6185.694945848376,221.9798,222.1189,221.5884,221.6667,6185.6949
2022-02-07 11:40:00,254.99,255.09,254.46,254.47,6597.472924187726,221.771,221.858,221.3101,221.3188,6597.4729
2022-02-07 11:45:00,254.58,254.97,254.37,254.78,19610.78519855596,221.4144,221.7536,221.2318,221.5884,19610.7852
2022-02-07 11:50:00,254.8,254.84,254.49,254.57,2818.140794223827,221.6058,221.6406,221.3362,221.4057,2818.1408
2022-02-07 11:55:00,254.57,254.96,254.49,254.88,5403.880866425993,221.4057,221.7449,221.3362,221.6754,5403.8809
2022-02-07 12:00:00,254.8,254.8,254.45,254.64,4235.108303249098,221.6058,221.6058,221.3014,221.4666,4235.1083
2022-02-07 12:05:00,254.59,254.66,254.53,254.65,9659.296028880866,221.4231,221.484,221.3709,221.4753,9659.296
2022-02-07 12:10:00,254.78,255.07,254.74,254.74,16882.897111913357,221.5884,221.8406,221.5536,221.5536,16882.8971
2022-02-07 12:15:00,254.73,254.94,254.65,254.75,7097.247292418773,221.5449,221.7275,221.4753,221.5623,7097.2473
2022-02-07 12:20:00,254.81,254.94,254.8,254.89,1611.01083032491,221.6145,221.7275,221.6058,221.6841,1611.0108
2022-02-07 12:25:00,254.89,254.89,254.54,254.67,9087.319494584835,221.6841,221.6841,221.3796,221.4927,9087.3195
2022-02-07 12:30:00,254.58,254.61,254.44,254.57,2924.187725631769,221.4144,221.4405,221.2927,221.4057,2924.1877
2022-02-07 12:35:00,254.66,254.66,254.15,254.24,4440.433212996391,221.484,221.484,221.0405,221.1187,4440.4332
2022-02-07 12:40:00,254.33,254.52,254.28,254.4,11917.870036101083,221.197,221.3623,221.1535,221.2579,11917.87
2022-02-07 12:45:00,254.35,254.73,254.32,254.49,7569.9458483754515,221.2144,221.5449,221.1883,221.3362,7569.9458
2022-02-07 12:50:00,254.47,254.48,254.25,254.25,12131.092057761733,221.3188,221.3275,221.1274,221.1274,12131.0921
2022-02-07 12:55:00,254.28,254.4,254.23,254.23,5719.765342960289,221.1535,221.2579,221.11,221.11,5719.7653
2022-02-07 13:00:00,254.25,254.48,254.21,254.48,5664.485559566787,221.1274,221.3275,221.0926,221.3275,5664.4856
2022-02-07 13:05:00,254.56,254.64,254.39,254.64,7084.837545126354,221.397,221.4666,221.2492,221.4666,7084.8375
2022-02-07 13:10:00,254.59,254.94,254.5,254.81,4549.864620938628,221.4231,221.7275,221.3449,221.6145,4549.8646
2022-02-07 13:15:00,254.81,254.96,254.79,254.96,3842.5090252707582,221.6145,221.7449,221.5971,221.7449,3842.509
2022-02-07 13:20:00,254.94,255.03,254.82,254.84,4827.391696750903,221.7275,221.8058,221.6232,221.6406,4827.3917
2022-02-07 13:25:00,254.9,254.91,254.73,254.88,15638.537906137184,221.6927,221.7014,221.5449,221.6754,15638.5379
2022-02-07 13:30:00,254.96,255.04,254.79,254.87,25296.705776173287,221.7449,221.8145,221.5971,221.6667,25296.7058
2022-02-07 13:35:00,254.89,255.03,254.88,254.99,11425.992779783392,221.6841,221.8058,221.6754,221.771,11425.9928
2022-02-07 13:40:00,254.99,255.04,254.68,254.68,5402.752707581228,221.771,221.8145,221.5014,221.5014,5402.7527
2022-02-07 13:45:00,254.7,254.7,254.04,254.04,9931.182310469314,221.5188,221.5188,220.9448,220.9448,9931.1823
2022-02-07 13:50:00,254.04,254.16,253.97,254.14,13419.449458483756,220.9448,221.0492,220.8839,221.0318,13419.4495
2022-02-07 13:55:00,254.19,254.46,254.1,254.37,7713.22202166065,221.0752,221.3101,220.997,221.2318,7713.222
2022-02-07 14:00:00,254.32,254.56,254.3,254.52,10203.068592057762,221.1883,221.397,221.1709,221.3623,10203.0686
2022-02-07 14:05:00,254.62,254.8,254.48,254.48,8911.326714801444,221.4492,221.6058,221.3275,221.3275,8911.3267
2022-02-07 14:10:00,254.47,254.6,254.28,254.34,8911.326714801444,221.3188,221.4318,221.1535,221.2057,8911.3267
2022-02-07 14:15:00,254.37,254.72,254.36,254.62,8165.613718411552,221.2318,221.5362,221.2231,221.4492,8165.6137
2022-02-07 14:20:00,254.71,254.8,254.5,254.53,9101.985559566789,221.5275,221.6058,221.3449,221.3709,9101.9856
2022-02-07 14:25:00,254.58,255.05,254.49,255.05,10643.050541516246,221.4144,221.8232,221.3362,221.8232,10643.0505
2022-02-07 14:30:00,255.05,255.05,254.61,254.62,6846.796028880866,221.8232,221.8232,221.4405,221.4492,6846.796
2022-02-07 14:35:00,254.64,254.71,254.49,254.58,3760.153429602888,221.4666,221.5275,221.3362,221.4144,3760.1534
2022-02-07 14:40:00,254.56,254.77,254.49,254.77,8322.427797833936,221.397,221.5797,221.3362,221.5797,8322.4278
2022-02-07 14:45:00,254.87,254.87,254.61,254.61,3046.028880866426,221.6667,221.6667,221.4405,221.4405,3046.0289
2022-02-07 14:50:00,254.61,254.61,254.41,254.54,7855.370036101083,221.4405,221.4405,221.2666,221.3796,7855.37
2022-02-07 14:55:00,254.48,254.49,254.14,254.17,9601.759927797832,221.3275,221.3362,221.0318,221.0578,9601.7599
2022-02-07 15:00:00,254.15,254.42,253.97,254.3,6821.976534296029,221.0405,221.2753,220.8839,221.1709,6821.9765
2022-02-07 15:05:00,254.34,254.51,254.08,254.33,8865.072202166066,221.2057,221.3536,220.9796,221.197,8865.0722
2022-02-07 15:10:00,254.27,254.67,254.17,254.67,9561.14620938628,221.1448,221.4927,221.0578,221.4927,9561.1462
2022-02-07 15:15:00,254.65,254.65,254.38,254.44,11138.31227436823,221.4753,221.4753,221.2405,221.2927,11138.3123
2022-02-07 15:20:00,254.36,254.36,253.94,254.05,12794.449458483756,221.2231,221.2231,220.8578,220.9535,12794.4495
2022-02-07 15:25:00,254.02,254.06,253.54,253.55,8559.341155234657,220.9274,220.9622,220.5099,220.5186,8559.3412
2022-02-07 15:30:00,253.68,253.75,253.42,253.54,12673.736462093862,220.6317,220.6926,220.4056,220.5099,12673.7365
2022-02-07 15:35:00,253.47,253.67,253.03,253.11,13135.15342960289,220.449,220.623,220.0664,220.1359,13135.1534
2022-02-07 15:40:00,253.12,253.21,252.97,253.04,19245.261732851985,220.1446,220.2229,220.0142,220.0751,19245.2617
2022-02-07 15:45:00,252.99,253.07,252.73,252.8,35843.86281588448,220.0316,220.1012,219.8054,219.8663,35843.8628
2022-02-07 15:50:00,252.87,253.33,252.1,252.18,54115.52346570398,219.9272,220.3273,219.2575,219.3271,54115.5235
2022-02-07 15:55:00,252.26,252.9,251.94,252.75,92065.65884476536,219.3967,219.9533,219.1184,219.8228,92065.6588
2022-02-08 09:30:00,249.52,251.04,248.52,248.77,49315.20758122744,217.0136,218.3356,216.1439,216.3613,49315.2076
2022-02-08 09:35:00,248.95,250.68,248.9,250.59,21854.693140794225,216.5179,218.0225,216.4744,217.9442,21854.6931
2022-02-08 09:40:00,250.46,251.08,249.67,250.04,23522.111913357403,217.8312,218.3704,217.1441,217.4659,23522.1119
2022-02-08 09:45:00,250.04,250.04,249.37,249.57,7644.404332129964,217.4659,217.4659,216.8832,217.0571,7644.4043
2022-02-08 09:50:00,249.59,249.99,249.09,249.71,12170.57761732852,217.0745,217.4224,216.6396,217.1789,12170.5776
2022-02-08 09:55:00,249.61,250.37,249.61,250.22,7780.911552346571,217.0919,217.7529,217.0919,217.6224,7780.9116
2022-02-08 10:00:00,250.2,250.67,250.17,250.3,10115.072202166066,217.605,218.0138,217.579,217.692,10115.0722
2022-02-08 10:05:00,250.3,251.53,250.28,251.45,8408.1678700361,217.692,218.7618,217.6746,218.6922,8408.1679
2022-02-08 10:10:00,251.55,251.67,251.32,251.35,10169.223826714802,218.7792,218.8835,218.5791,218.6052,10169.2238
2022-02-08 10:15:00,251.56,251.99,251.52,251.74,8916.967509025271,218.7879,219.1618,218.7531,218.9444,8916.9675
2022-02-08 10:20:00,251.79,251.79,251.27,251.43,7475.180505415163,218.9879,218.9879,218.5356,218.6748,7475.1805
2022-02-08 10:25:00,251.54,251.6,251.24,251.38,3693.592057761733,218.7705,218.8227,218.5096,218.6313,3693.5921
2022-02-08 10:30:00,251.43,251.8,251.33,251.78,7576.714801444044,218.6748,218.9966,218.5878,218.9792,7576.7148
2022-02-08 10:35:00,251.59,251.79,251.29,251.53,3033.619133574008,218.814,218.9879,218.553,218.7618,3033.6191
2022-02-08 10:40:00,251.61,251.62,251.29,251.29,5294.449458483755,218.8314,218.8401,218.553,218.553,5294.4495
2022-02-08 10:45:00,251.48,252.32,251.47,252.11,6476.759927797834,218.7183,219.4489,218.7096,219.2662,6476.7599
2022-02-08 10:50:00,252.23,252.59,252.07,252.14,11632.445848375452,219.3706,219.6837,219.2314,219.2923,11632.4458
2022-02-08 10:55:00,252.13,252.38,251.96,252.38,3432.987364620939,219.2836,219.501,219.1358,219.501,3432.9874
2022-02-08 11:00:00,252.31,252.7,252.3,252.59,9770.983754512636,219.4402,219.7794,219.4315,219.6837,9770.9838
2022-02-08 11:05:00,252.6,252.67,252.4,252.66,3071.976534296029,219.6924,219.7533,219.5184,219.7446,3071.9765
2022-02-08 11:10:00,252.64,252.86,252.52,252.61,6986.687725631769,219.7272,219.9185,219.6228,219.7011,6986.6877
2022-02-08 11:15:00,252.63,253.12,252.61,252.98,6590.703971119134,219.7185,220.1446,219.7011,220.0229,6590.704
2022-02-08 11:20:00,252.93,253.11,252.62,252.98,5187.274368231047,219.9794,220.1359,219.7098,220.0229,5187.2744
2022-02-08 11:25:00,252.92,253.02,252.78,252.93,5388.086642599278,219.9707,220.0577,219.8489,219.9794,5388.0866
2022-02-08 11:30:00,253.1,253.78,253.09,253.21,9553.249097472924,220.1272,220.7187,220.1185,220.2229,9553.2491
2022-02-08 11:35:00,253.22,253.59,252.94,253.16,14457.35559566787,220.2316,220.5534,219.9881,220.1794,14457.3556
2022-02-08 11:40:00,253.24,253.39,253.01,253.23,8622.518050541517,220.249,220.3795,220.049,220.2403,8622.5181
2022-02-08 11:45:00,253.37,253.43,253.14,253.24,8211.868231046932,220.3621,220.4143,220.162,220.249,8211.8682
2022-02-08 11:50:00,253.14,253.45,253.04,253.35,9349.052346570395,220.162,220.4316,220.0751,220.3447,9349.0523
2022-02-08 11:55:00,253.44,253.59,253.33,253.59,12823.781588447651,220.4229,220.5534,220.3273,220.5534,12823.7816
2022-02-08 12:00:00,253.59,253.79,253.53,253.71,12180.731046931409,220.5534,220.7274,220.5012,220.6578,12180.731
2022-02-08 12:05:00,253.72,253.88,253.45,253.45,25716.380866425992,220.6665,220.8056,220.4316,220.4316,25716.3809
2022-02-08 12:10:00,253.48,253.54,252.81,252.92,10564.079422382672,220.4577,220.5099,219.875,219.9707,10564.0794
2022-02-08 12:15:00,252.88,253.51,252.84,253.51,23209.611913357403,219.9359,220.4838,219.9011,220.4838,23209.6119
2022-02-08 12:20:00,253.51,253.58,253.09,253.13,22046.480144404333,220.4838,220.5447,220.1185,220.1533,22046.4801
2022-02-08 12:25:00,253.09,253.32,252.95,253.02,4772.111913357401,220.1185,220.3186,219.9968,220.0577,4772.1119
2022-02-08 12:30:00,253.06,253.29,253.06,253.17,3613.4927797833934,220.0925,220.2925,220.0925,220.1881,3613.4928
2022-02-08 12:35:00,253.22,253.32,253.07,253.32,5544.900722021661,220.2316,220.3186,220.1012,220.3186,5544.9007
2022-02-08 12:40:00,253.36,253.54,253.36,253.37,7214.575812274368,220.3534,220.5099,220.3534,220.3621,7214.5758
2022-02-08 12:45:00,253.47,253.67,253.23,253.26,7844.08844765343,220.449,220.623,220.2403,220.2664,7844.0884
2022-02-08 12:50:00,253.2,253.37,253.2,253.22,3729.693140794224,220.2142,220.3621,220.2142,220.2316,3729.6931
2022-02-08 12:55:00,253.19,253.19,252.94,252.94,2629.7382671480145,220.2055,220.2055,219.9881,219.9881,2629.7383
2022-02-08 13:00:00,253.0,253.09,252.87,252.99,3421.7057761732854,220.0403,220.1185,219.9272,220.0316,3421.7058
2022-02-08 13:05:00,253.01,253.06,252.56,252.56,6103.339350180506,220.049,220.0925,219.6576,219.6576,6103.3394
2022-02-08 13:10:00,252.56,252.71,252.47,252.71,2879.0613718411555,219.6576,219.7881,219.5793,219.7881,2879.0614
2022-02-08 13:15:00,252.72,252.78,252.33,252.46,7884.7021660649825,219.7967,219.8489,219.4576,219.5706,7884.7022
2022-02-08 13:20:00,252.45,252.6,252.37,252.4,5414.034296028881,219.5619,219.6924,219.4923,219.5184,5414.0343
2022-02-08 13:25:00,252.4,252.52,252.23,252.52,1783.6191335740073,219.5184,219.6228,219.3706,219.6228,1783.6191
2022-02-08 13:30:00,252.4,252.66,252.38,252.49,12293.546931407942,219.5184,219.7446,219.501,219.5967,12293.5469
2022-02-08 13:35:00,252.55,252.84,252.55,252.63,7653.429602888087,219.6489,219.9011,219.6489,219.7185,7653.4296
2022-02-08 13:40:00,252.73,252.77,252.38,252.51,4358.07761732852,219.8054,219.8402,219.501,219.6141,4358.0776
2022-02-08 13:45:00,252.46,252.6,252.46,252.53,3469.0884476534297,219.5706,219.6924,219.5706,219.6315,3469.0884
2022-02-08 13:50:00,252.54,252.54,252.39,252.53,3226.534296028881,219.6402,219.6402,219.5097,219.6315,3226.5343
2022-02-08 13:55:00,252.48,252.65,252.47,252.6,7291.290613718412,219.588,219.7359,219.5793,219.6924,7291.2906
2022-02-08 14:00:00,252.68,252.75,252.56,252.75,3247.9693140794225,219.762,219.8228,219.6576,219.8228,3247.9693
2022-02-08 14:05:00,252.78,252.88,252.71,252.74,2744.8104693140795,219.8489,219.9359,219.7881,219.8141,2744.8105
2022-02-08 14:10:00,252.69,252.75,252.42,252.5,6208.258122743682,219.7707,219.8228,219.5358,219.6054,6208.2581
2022-02-08 14:15:00,252.52,252.55,252.28,252.32,3948.555956678701,219.6228,219.6489,219.4141,219.4489,3948.556
2022-02-08 14:20:00,252.39,252.39,251.91,251.96,3994.81046931408,219.5097,219.5097,219.0923,219.1358,3994.8105
2022-02-08 14:25:00,251.96,252.11,251.8,251.97,11347.02166064982,219.1358,219.2662,218.9966,219.1445,11347.0217
2022-02-08 14:30:00,251.94,252.09,251.9,251.97,7469.539711191336,219.1184,219.2488,219.0836,219.1445,7469.5397
2022-02-08 14:35:00,251.93,251.93,251.6,251.63,5514.440433212996,219.1097,219.1097,218.8227,218.8487,5514.4404
2022-02-08 14:40:00,251.69,251.91,251.64,251.91,4946.976534296029,218.9009,219.0923,218.8574,219.0923,4946.9765
2022-02-08 14:45:00,251.92,252.01,251.77,252.01,3026.850180505415,219.101,219.1792,218.9705,219.1792,3026.8502
2022-02-08 14:50:00,252.14,252.16,251.91,252.03,5750.2256317689535,219.2923,219.3097,219.0923,219.1966,5750.2256
2022-02-08 14:55:00,252.09,252.15,251.96,252.1,6481.272563176895,219.2488,219.301,219.1358,219.2575,6481.2726
2022-02-08 15:00:00,252.06,252.08,251.77,252.08,5855.14440433213,219.2227,219.2401,218.9705,219.2401,5855.1444
2022-02-08 15:05:00,252.06,252.23,251.93,252.23,7339.801444043322,219.2227,219.3706,219.1097,219.3706,7339.8014
2022-02-08 15:10:00,252.22,252.81,252.16,252.8,12091.606498194946,219.3619,219.875,219.3097,219.8663,12091.6065
2022-02-08 15:15:00,252.81,252.85,252.45,252.61,14344.539711191335,219.875,219.9098,219.5619,219.7011,14344.5397
2022-02-08 15:20:00,252.69,252.76,252.54,252.57,10720.893501805054,219.7707,219.8315,219.6402,219.6663,10720.8935
2022-02-08 15:25:00,252.54,252.6,252.35,252.59,10122.969314079422,219.6402,219.6924,219.475,219.6837,10122.9693
2022-02-08 15:30:00,252.69,253.07,252.51,252.93,15071.074007220215,219.7707,220.1012,219.6141,219.9794,15071.074
2022-02-08 15:35:00,252.81,252.91,252.48,252.54,8365.297833935017,219.875,219.962,219.588,219.6402,8365.2978
2022-02-08 15:40:00,252.63,252.93,252.63,252.76,6863.718411552347,219.7185,219.9794,219.7185,219.8315,6863.7184
2022-02-08 15:45:00,252.75,253.11,252.59,253.08,12654.557761732853,219.8228,220.1359,219.6837,220.1098,12654.5578
2022-02-08 15:50:00,253.15,253.36,252.69,253.36,23906.814079422384,220.1707,220.3534,219.7707,220.3534,23906.8141
2022-02-08 15:55:00,253.27,253.68,252.96,253.17,64442.68953068592,220.2751,220.6317,220.0055,220.1881,64442.6895
2022-02-09 09:30:00,255.72,257.94,255.29,257.94,37080.324909747294,222.4059,224.3367,222.0319,224.3367,37080.3249
2022-02-09 09:35:00,258.11,258.72,258.06,258.29,16526.398916967508,224.4846,225.0151,224.4411,224.6411,16526.3989
2022-02-09 09:40:00,258.23,258.84,257.9,258.55,22088.22202166065,224.5889,225.1195,224.3019,224.8672,22088.222
2022-02-09 09:45:00,258.7,258.86,257.98,258.26,15054.151624548736,224.9977,225.1369,224.3715,224.615,15054.1516
2022-02-09 09:50:00,258.34,258.85,258.28,258.41,9882.671480144403,224.6846,225.1282,224.6324,224.7455,9882.6715
2022-02-09 09:55:00,258.24,258.34,257.33,257.49,12573.330324909748,224.5976,224.6846,223.8062,223.9453,12573.3303
2022-02-09 10:00:00,257.45,258.53,257.41,258.37,32519.17870036101,223.9105,224.8498,223.8758,224.7107,32519.1787
2022-02-09 10:05:00,258.16,258.47,257.88,257.88,12681.63357400722,224.528,224.7977,224.2845,224.2845,12681.6336
2022-02-09 10:10:00,257.91,258.01,257.21,257.62,9627.707581227438,224.3106,224.3976,223.7018,224.0584,9627.7076
2022-02-09 10:15:00,257.28,257.87,257.16,257.44,8598.826714801444,223.7627,224.2758,223.6583,223.9018,8598.8267
2022-02-09 10:20:00,257.46,257.59,257.09,257.59,16025.496389891698,223.9192,224.0323,223.5974,224.0323,16025.4964
2022-02-09 10:25:00,257.66,258.15,257.66,258.15,22715.478339350186,224.0932,224.5194,224.0932,224.5194,22715.4783
2022-02-09 10:30:00,257.94,258.61,257.94,258.61,10145.532490974729,224.3367,224.9194,224.3367,224.9194,10145.5325
2022-02-09 10:35:00,258.48,259.09,258.4,258.4,15930.731046931409,224.8064,225.3369,224.7368,224.7368,15930.731
2022-02-09 10:40:00,258.32,258.39,258.14,258.21,8359.657039711192,224.6672,224.7281,224.5107,224.5715,8359.657
2022-02-09 10:45:00,258.37,258.75,258.18,258.52,6497.06678700361,224.7107,225.0412,224.5454,224.8411,6497.0668
2022-02-09 10:50:00,258.53,258.62,257.69,257.76,11403.429602888087,224.8498,224.9281,224.1193,224.1802,11403.4296
2022-02-09 10:55:00,257.85,258.21,257.78,258.02,16180.054151624548,224.2584,224.5715,224.1976,224.4063,16180.0542
2022-02-09 11:00:00,258.18,258.18,257.84,257.97,13936.146209386285,224.5454,224.5454,224.2497,224.3628,13936.1462
2022-02-09 11:05:00,258.0,258.27,257.88,258.05,13877.481949458484,224.3889,224.6237,224.2845,224.4324,13877.4819
2022-02-09 11:10:00,258.17,258.29,257.8,258.14,30550.54151624549,224.5367,224.6411,224.2149,224.5107,30550.5415
2022-02-09 11:15:00,258.06,258.36,258.06,258.34,18947.42779783393,224.4411,224.702,224.4411,224.6846,18947.4278
2022-02-09 11:20:00,258.34,258.99,258.34,258.94,26756.54332129964,224.6846,225.2499,224.6846,225.2064,26756.5433
2022-02-09 11:25:00,258.86,258.86,258.35,258.48,7722.247292418773,225.1369,225.1369,224.6933,224.8064,7722.2473
2022-02-09 11:30:00,258.5,258.55,258.16,258.55,6389.891696750903,224.8238,224.8672,224.528,224.8672,6389.8917
2022-02-09 11:35:00,258.61,258.77,258.37,258.77,6590.703971119134,224.9194,225.0586,224.7107,225.0586,6590.704
2022-02-09 11:40:00,258.82,258.82,258.56,258.69,6447.427797833935,225.1021,225.1021,224.8759,224.989,6447.4278
2022-02-09 11:45:00,258.65,258.97,258.65,258.86,8398.014440433213,224.9542,225.2325,224.9542,225.1369,8398.0144
2022-02-09 11:50:00,258.82,258.87,258.42,258.56,13261.507220216608,225.1021,225.1456,224.7542,224.8759,13261.5072
2022-02-09 11:55:00,258.42,258.92,258.41,258.9,16110.1083032491,224.7542,225.189,224.7455,225.1716,16110.1083
2022-02-09 12:00:00,259.01,259.38,258.76,258.78,41626.80505415163,225.2673,225.5891,225.0499,225.0673,41626.8051
2022-02-09 12:05:00,258.86,258.93,258.38,258.83,13885.37906137184,225.1369,225.1977,224.7194,225.1108,13885.3791
2022-02-09 12:10:00,258.84,258.9,258.64,258.89,11456.453068592058,225.1195,225.1716,224.9455,225.1629,11456.4531
2022-02-09 12:15:00,258.86,258.97,258.62,258.92,28078.74548736462,225.1369,225.2325,224.9281,225.189,28078.7455
2022-02-09 12:20:00,258.92,259.04,258.76,258.95,21211.64259927798,225.189,225.2934,225.0499,225.2151,21211.6426
2022-02-09 12:25:00,259.01,259.05,258.81,258.83,8357.40072202166,225.2673,225.3021,225.0934,225.1108,8357.4007
2022-02-09 12:30:00,258.83,258.87,258.23,258.23,22859.882671480143,225.1108,225.1456,224.5889,224.5889,22859.8827
2022-02-09 12:35:00,258.24,258.62,258.12,258.62,6704.648014440433,224.5976,224.9281,224.4933,224.9281,6704.648
2022-02-09 12:40:00,258.59,258.92,258.58,258.7,6817.463898916968,224.902,225.189,224.8933,224.9977,6817.4639
2022-02-09 12:45:00,258.76,258.84,258.7,258.73,7261.958483754513,225.0499,225.1195,224.9977,225.0238,7261.9585
2022-02-09 12:50:00,258.7,258.85,258.62,258.85,5074.458483754513,224.9977,225.1282,224.9281,225.1282,5074.4585
2022-02-09 12:55:00,258.92,259.06,258.86,259.04,3476.985559566788,225.189,225.3108,225.1369,225.2934,3476.9856
2022-02-09 13:00:00,259.05,259.35,259.05,259.05,11138.31227436823,225.3021,225.563,225.3021,225.3021,11138.3123
2022-02-09 13:05:00,259.03,259.07,258.89,259.07,2908.3935018050543,225.2847,225.3195,225.1629,225.3195,2908.3935
2022-02-09 13:10:00,259.11,259.17,258.74,258.75,3268.276173285198,225.3543,225.4065,225.0325,225.0412,3268.2762
2022-02-09 13:15:00,258.87,258.91,258.76,258.83,3803.0234657039714,225.1456,225.1803,225.0499,225.1108,3803.0235
2022-02-09 13:20:00,258.89,258.98,258.86,258.86,1833.2581227436824,225.1629,225.2412,225.1369,225.1369,1833.2581
2022-02-09 13:25:00,258.92,258.96,258.68,258.68,4958.258122743682,225.189,225.2238,224.9803,224.9803,4958.2581
2022-02-09 13:30:00,258.72,258.87,258.54,258.55,5780.685920577617,225.0151,225.1456,224.8585,224.8672,5780.6859
2022-02-09 13:35:00,258.47,258.47,258.21,258.21,3416.064981949459,224.7977,224.7977,224.5715,224.5715,3416.065
2022-02-09 13:40:00,258.26,258.27,258.1,258.1,10400.496389891698,224.615,224.6237,224.4759,224.4759,10400.4964
2022-02-09 13:45:00,258.05,258.16,257.83,257.88,5803.249097472924,224.4324,224.528,224.241,224.2845,5803.2491
2022-02-09 13:50:00,257.8,257.85,257.64,257.72,9632.220216606498,224.2149,224.2584,224.0758,224.1454,9632.2202
2022-02-09 13:55:00,257.73,257.81,257.43,257.43,6972.02166064982,224.1541,224.2236,223.8931,223.8931,6972.0217
2022-02-09 14:00:00,257.51,257.59,257.38,257.5,25108.30324909748,223.9627,224.0323,223.8497,223.954,25108.3032
2022-02-09 14:05:00,257.5,257.92,257.41,257.82,19236.236462093864,223.954,224.3193,223.8758,224.2323,19236.2365
2022-02-09 14:10:00,257.81,257.84,257.57,257.69,7810.24368231047,224.2236,224.2497,224.0149,224.1193,7810.2437
2022-02-09 14:15:00,257.77,257.83,257.54,257.55,8967.734657039711,224.1889,224.241,223.9888,223.9975,8967.7347
2022-02-09 14:20:00,257.65,257.7,257.53,257.62,6915.613718411552,224.0845,224.128,223.9801,224.0584,6915.6137
2022-02-09 14:25:00,257.72,257.74,257.59,257.69,5768.276173285199,224.1454,224.1628,224.0323,224.1193,5768.2762
2022-02-09 14:30:00,257.6,257.77,257.56,257.77,7069.04332129964,224.041,224.1889,224.0062,224.1889,7069.0433
2022-02-09 14:35:00,257.78,257.92,257.75,257.81,7434.56678700361,224.1976,224.3193,224.1715,224.2236,7434.5668
2022-02-09 14:40:00,257.8,257.91,257.69,257.74,8956.453068592058,224.2149,224.3106,224.1193,224.1628,8956.4531
2022-02-09 14:45:00,257.82,258.0,257.7,257.7,6050.315884476535,224.2323,224.3889,224.128,224.128,6050.3159
2022-02-09 14:50:00,257.78,257.82,257.38,257.38,7012.635379061372,224.1976,224.2323,223.8497,223.8497,7012.6354
2022-02-09 14:55:00,257.38,257.71,257.34,257.65,26476.75992779784,223.8497,224.1367,223.8149,224.0845,26476.7599
2022-02-09 15:00:00,257.7,258.23,257.62,258.23,17844.08844765343,224.128,224.5889,224.0584,224.5889,17844.0884
2022-02-09 15:05:00,258.12,258.18,257.53,257.56,12934.341155234655,224.4933,224.5454,223.9801,224.0062,12934.3412
2022-02-09 15:10:00,257.66,257.76,257.56,257.56,5591.15523465704,224.0932,224.1802,224.0062,224.0062,5591.1552
2022-02-09 15:15:00,257.6,257.7,257.41,257.7,11823.104693140796,224.041,224.128,223.8758,224.128,11823.1047
2022-02-09 15:20:00,257.74,257.99,257.68,257.92,9592.734657039711,224.1628,224.3802,224.1106,224.3193,9592.7347
2022-02-09 15:25:00,257.86,258.26,257.75,258.15,14554.37725631769,224.2671,224.615,224.1715,224.5194,14554.3773
2022-02-09 15:30:00,258.13,258.55,258.13,258.31,16436.146209386283,224.502,224.8672,224.502,224.6585,16436.1462
2022-02-09 15:35:00,258.29,258.7,258.29,258.44,12187.5,224.6411,224.9977,224.6411,224.7716,12187.5
2022-02-09 15:40:00,258.44,258.45,257.97,258.14,16362.815884476537,224.7716,224.7803,224.3628,224.5107,16362.8159
2022-02-09 15:45:00,258.15,258.55,258.01,258.55,18326.940433213,224.5194,224.8672,224.3976,224.8672,18326.9404
2022-02-09 15:50:00,258.58,259.05,258.53,258.81,88222.02166064983,224.8933,225.3021,224.8498,225.0934,88222.0217
2022-02-09 15:55:00,258.84,259.07,258.63,258.89,131988.9440433213,225.1195,225.3195,224.9368,225.1629,131988.944
2022-02-10 09:30:00,255.84,255.85,253.09,253.8,57697.42779783394,222.5103,222.519,220.1185,220.7361,57697.4278
2022-02-10 09:35:00,253.35,254.53,253.35,254.26,15928.474729241878,220.3447,221.3709,220.3447,221.1361,15928.4747
2022-02-10 09:40:00,255.0,255.0,253.9,254.04,7287.906137184116,221.7797,221.7797,220.823,220.9448,7287.9061
2022-02-10 09:45:00,254.11,254.17,253.18,253.51,11761.0559566787,221.0057,221.0578,220.1968,220.4838,11761.056
2022-02-10 09:50:00,253.51,254.33,253.51,253.86,13423.962093862816,220.4838,221.197,220.4838,220.7882,13423.9621
2022-02-10 09:55:00,253.92,254.28,253.78,253.9,16687.725631768953,220.8404,221.1535,220.7187,220.823,16687.7256
2022-02-10 10:00:00,253.98,254.69,253.85,254.55,19020.75812274368,220.8926,221.5101,220.7795,221.3883,19020.7581
2022-02-10 10:05:00,254.51,255.01,254.08,255.01,15225.63176895307,221.3536,221.7884,220.9796,221.7884,15225.6318
2022-02-10 10:10:00,254.92,255.11,254.2,254.56,22054.37725631769,221.7101,221.8754,221.0839,221.397,22054.3773
2022-02-10 10:15:00,254.51,254.66,253.87,253.87,19458.48375451264,221.3536,221.484,220.7969,220.7969,19458.4838
2022-02-10 10:20:00,253.79,253.86,253.19,253.43,24904.106498194946,220.7274,220.7882,220.2055,220.4143,24904.1065
2022-02-10 10:25:00,253.45,254.25,253.45,254.14,17065.658844765345,220.4316,221.1274,220.4316,221.0318,17065.6588
2022-02-10 10:30:00,254.12,254.29,253.94,254.08,24377.25631768953,221.0144,221.1622,220.8578,220.9796,24377.2563
2022-02-10 10:35:00,254.1,254.57,253.98,254.48,24602.8880866426,220.997,221.4057,220.8926,221.3275,24602.8881
2022-02-10 10:40:00,254.57,255.03,254.48,254.9,14824.007220216608,221.4057,221.8058,221.3275,221.6927,14824.0072
2022-02-10 10:45:00,254.8,254.88,254.48,254.62,10470.44223826715,221.6058,221.6754,221.3275,221.4492,10470.4422
2022-02-10 10:50:00,254.66,254.66,253.73,253.73,14451.714801444044,221.484,221.484,220.6752,220.6752,14451.7148
2022-02-10 10:55:00,253.81,253.87,253.32,253.69,11185.694945848376,220.7447,220.7969,220.3186,220.6404,11185.6949
2022-02-10 11:00:00,253.63,253.73,253.33,253.55,11525.270758122744,220.5882,220.6752,220.3273,220.5186,11525.2708
2022-02-10 11:05:00,253.52,254.42,253.5,254.29,11481.272563176895,220.4925,221.2753,220.4751,221.1622,11481.2726
2022-02-10 11:10:00,254.27,254.27,253.74,253.74,28143.050541516248,221.1448,221.1448,220.6839,220.6839,28143.0505
2022-02-10 11:15:00,253.71,253.97,253.51,253.65,12278.880866425994,220.6578,220.8839,220.4838,220.6056,12278.8809
2022-02-10 11:20:00,253.7,253.83,253.41,253.69,32838.447653429605,220.6491,220.7621,220.3969,220.6404,32838.4477
2022-02-10 11:25:00,253.64,253.71,253.45,253.55,16162.003610108304,220.5969,220.6578,220.4316,220.5186,16162.0036
2022-02-10 11:30:00,253.61,253.71,253.19,253.25,10593.411552346572,220.5708,220.6578,220.2055,220.2577,10593.4116
2022-02-10 11:35:00,253.45,253.49,253.27,253.4,3118.231046931408,220.4316,220.4664,220.2751,220.3882,3118.231
2022-02-10 11:40:00,253.48,253.72,253.48,253.68,4851.083032490975,220.4577,220.6665,220.4577,220.6317,4851.083
2022-02-10 11:45:00,254.0,254.77,253.97,254.42,8738.718411552347,220.91,221.5797,220.8839,221.2753,8738.7184
2022-02-10 11:50:00,254.33,254.84,254.32,254.72,4590.47833935018,221.197,221.6406,221.1883,221.5362,4590.4783
2022-02-10 11:55:00,254.88,255.11,254.61,254.8,7629.7382671480145,221.6754,221.8754,221.4405,221.6058,7629.7383
2022-02-10 12:00:00,254.77,254.78,254.33,254.33,7202.16606498195,221.5797,221.5884,221.197,221.197,7202.1661
2022-02-10 12:05:00,254.4,254.61,254.18,254.45,12177.346570397112,221.2579,221.4405,221.0665,221.3014,12177.3466
2022-02-10 12:10:00,254.5,254.61,254.25,254.45,12263.08664259928,221.3449,221.4405,221.1274,221.3014,12263.0866
2022-02-10 12:15:00,254.31,254.59,254.25,254.49,7652.301444043322,221.1796,221.4231,221.1274,221.3362,7652.3014
2022-02-10 12:20:00,254.54,254.66,254.44,254.6,6894.178700361011,221.3796,221.484,221.2927,221.4318,6894.1787
2022-02-10 12:25:00,254.53,254.85,254.41,254.57,7391.696750902527,221.3709,221.6493,221.2666,221.4057,7391.6968
2022-02-10 12:30:00,254.64,254.93,254.33,254.33,8298.736462093862,221.4666,221.7188,221.197,221.197,8298.7365
2022-02-10 12:35:00,254.46,254.86,254.33,254.72,7320.622743682311,221.3101,221.658,221.197,221.5362,7320.6227
2022-02-10 12:40:00,254.68,254.89,254.68,254.88,8975.63176895307,221.5014,221.6841,221.5014,221.6754,8975.6318
2022-02-10 12:45:00,254.9,254.9,253.4,253.68,22758.348375451264,221.6927,221.6927,220.3882,220.6317,22758.3484
2022-02-10 12:50:00,253.58,253.61,253.08,253.36,5895.758122743682,220.5447,220.5708,220.1098,220.3534,5895.7581
2022-02-10 12:55:00,253.27,253.34,252.86,253.16,7848.601083032491,220.2751,220.336,219.9185,220.1794,7848.6011
2022-02-10 13:00:00,253.15,253.4,252.85,253.11,24239.62093862816,220.1707,220.3882,219.9098,220.1359,24239.6209
2022-02-10 13:05:00,253.1,253.39,252.97,253.38,18040.3880866426,220.1272,220.3795,220.0142,220.3708,18040.3881
2022-02-10 13:10:00,253.35,253.94,253.35,253.36,11418.095667870037,220.3447,220.8578,220.3447,220.3534,11418.0957
2022-02-10 13:15:00,253.46,253.46,252.74,252.94,18183.6642599278,220.4403,220.4403,219.8141,219.9881,18183.6643
2022-02-10 13:20:00,252.95,253.36,252.92,253.1,14846.570397111916,219.9968,220.3534,219.9707,220.1272,14846.5704
2022-02-10 13:25:00,253.03,253.03,252.16,252.16,13432.98736462094,220.0664,220.0664,219.3097,219.3097,13432.9874
2022-02-10 13:30:00,252.13,252.25,251.67,251.7,15552.79783393502,219.2836,219.388,218.8835,218.9096,15552.7978
2022-02-10 13:35:00,251.7,251.76,251.21,251.41,30736.68772563177,218.9096,218.9618,218.4835,218.6574,30736.6877
2022-02-10 13:40:00,251.45,251.76,251.21,251.43,29619.81046931408,218.6922,218.9618,218.4835,218.6748,29619.8105
2022-02-10 13:45:00,251.29,251.75,251.24,251.52,19653.65523465704,218.553,218.9531,218.5096,218.7531,19653.6552
2022-02-10 13:50:00,251.51,252.1,251.39,251.43,15975.85740072202,218.7444,219.2575,218.64,218.6748,15975.8574
2022-02-10 13:55:00,251.43,251.58,251.18,251.58,12953.519855595669,218.6748,218.8053,218.4574,218.8053,12953.5199
2022-02-10 14:00:00,251.58,252.17,251.47,251.75,21121.389891696752,218.8053,219.3184,218.7096,218.9531,21121.3899
2022-02-10 14:05:00,251.68,251.68,251.16,251.16,8219.765342960289,218.8922,218.8922,218.44,218.44,8219.7653
2022-02-10 14:10:00,251.24,251.3,250.66,250.85,12572.202166064984,218.5096,218.5617,218.0051,218.1704,12572.2022
2022-02-10 14:15:00,250.76,250.84,250.25,250.38,14652.527075812275,218.0921,218.1617,217.6485,217.7616,14652.5271
2022-02-10 14:20:00,250.42,250.59,250.17,250.51,13262.635379061372,217.7964,217.9442,217.579,217.8747,13262.6354
2022-02-10 14:25:00,250.56,250.91,250.47,250.77,13673.285198555956,217.9181,218.2225,217.8399,218.1008,13673.2852
2022-02-10 14:30:00,250.79,250.88,250.55,250.67,10610.33393501805,218.1182,218.1965,217.9094,218.0138,10610.3339
2022-02-10 14:35:00,250.74,251.37,250.6,250.89,14881.54332129964,218.0747,218.6226,217.9529,218.2052,14881.5433
2022-02-10 14:40:00,251.06,251.2,250.78,250.82,12073.5559566787,218.353,218.4748,218.1095,218.1443,12073.556
2022-02-10 14:45:00,250.73,250.83,250.35,250.35,26242.102888086643,218.066,218.153,217.7355,217.7355,26242.1029
2022-02-10 14:50:00,250.31,250.42,249.9,249.93,18736.462093862818,217.7007,217.7964,217.3441,217.3702,18736.4621
2022-02-10 14:55:00,249.97,250.15,249.82,250.0,20039.485559566787,217.405,217.5616,217.2745,217.4311,20039.4856
2022-02-10 15:00:00,250.06,250.1,249.74,250.07,16614.395306859205,217.4833,217.5181,217.205,217.492,16614.3953
2022-02-10 15:05:00,250.0,250.35,249.96,250.29,38528.88086642599,217.4311,217.7355,217.3963,217.6833,38528.8809
2022-02-10 15:10:00,250.36,250.83,250.23,250.79,9043.32129963899,217.7442,218.153,217.6311,218.1182,9043.3213
2022-02-10 15:15:00,250.68,251.09,250.46,250.65,21740.749097472926,218.0225,218.3791,217.8312,217.9964,21740.7491
2022-02-10 15:20:00,250.59,250.83,250.41,250.51,16855.82129963899,217.9442,218.153,217.7877,217.8747,16855.8213
2022-02-10 15:25:00,250.63,250.9,250.46,250.73,18395.75812274368,217.979,218.2138,217.8312,218.066,18395.7581
2022-02-10 15:30:00,250.55,250.55,249.68,249.7,29113.26714801444,217.9094,217.9094,217.1528,217.1702,29113.2671
2022-02-10 15:35:00,249.76,249.81,249.41,249.65,40187.27436823105,217.2224,217.2659,216.918,217.1267,40187.2744
2022-02-10 15:40:00,249.66,249.69,249.28,249.6,37060.01805054152,217.1354,217.1615,216.8049,217.0832,37060.0181
2022-02-10 15:45:00,249.52,249.74,248.82,248.97,44063.62815884477,217.0136,217.205,216.4048,216.5353,44063.6282
2022-02-10 15:50:00,248.91,249.43,248.74,249.3,68824.45848375451,216.4831,216.9354,216.3352,216.8223,68824.4585
2022-02-10 15:55:00,249.23,250.3,249.22,250.22,144905.23465703972,216.7614,217.692,216.7527,217.6224,144905.2347
2022-02-11 09:30:00,249.63,251.58,249.31,250.86,43074.23285198556,217.1093,218.8053,216.831,218.1791,43074.2329
2022-02-11 09:35:00,250.84,250.86,249.77,249.89,14942.463898916969,218.1617,218.1791,217.2311,217.3354,14942.4639
2022-02-11 09:40:00,249.92,250.38,249.47,249.72,20755.86642599278,217.3615,217.7616,216.9701,217.1876,20755.8664
2022-02-11 09:45:00,249.93,251.43,249.93,250.67,10780.685920577618,217.3702,218.6748,217.3702,218.0138,10780.6859
2022-02-11 09:50:00,250.66,251.06,249.56,249.68,23429.602888086643,218.0051,218.353,217.0484,217.1528,23429.6029
2022-02-11 09:55:00,249.63,249.84,248.97,249.23,16192.463898916969,217.1093,217.2919,216.5353,216.7614,16192.4639
2022-02-11 10:00:00,249.22,249.41,248.88,248.98,11477.8880866426,216.7527,216.918,216.457,216.544,11477.8881
2022-02-11 10:05:00,249.08,249.16,248.37,248.37,16308.664259927798,216.631,216.7005,216.0134,216.0134,16308.6643
2022-02-11 10:10:00,248.34,248.37,247.47,248.08,22256.31768953069,215.9874,216.0134,215.2307,215.7612,22256.3177
2022-02-11 10:15:00,248.11,248.46,247.86,248.36,9918.772563176895,215.7873,216.0917,215.5699,216.0047,9918.7726
2022-02-11 10:20:00,248.33,248.52,247.47,248.2,13302.12093862816,215.9787,216.1439,215.2307,215.8656,13302.1209
2022-02-11 10:25:00,248.28,248.7,248.14,248.16,11270.306859205775,215.9352,216.3005,215.8134,215.8308,11270.3069
2022-02-11 10:30:00,248.14,248.44,247.54,247.62,13251.35379061372,215.8134,216.0743,215.2916,215.3612,13251.3538
2022-02-11 10:35:00,247.58,248.18,247.48,248.1,17061.146209386283,215.3264,215.8482,215.2394,215.7786,17061.1462
2022-02-11 10:40:00,247.99,248.11,247.86,247.86,6326.714801444044,215.683,215.7873,215.5699,215.5699,6326.7148
2022-02-11 10:45:00,247.88,248.07,247.7,247.7,7572.2021660649825,215.5873,215.7525,215.4307,215.4307,7572.2022
2022-02-11 10:50:00,247.84,247.85,246.87,247.0,10898.014440433211,215.5525,215.5612,214.7089,214.8219,10898.0144
2022-02-11 10:55:00,247.06,247.2,246.53,246.62,13249.097472924188,214.8741,214.9959,214.4132,214.4914,13249.0975
2022-02-11 11:00:00,246.6,247.04,246.6,246.87,17379.28700361011,214.474,214.8567,214.474,214.7089,17379.287
2022-02-11 11:05:00,246.81,246.81,245.78,245.78,14822.87906137184,214.6567,214.6567,213.7609,213.7609,14822.8791
2022-02-11 11:10:00,245.75,246.03,245.52,245.85,19372.74368231047,213.7348,213.9783,213.5347,213.8217,19372.7437
2022-02-11 11:15:00,245.69,245.79,245.17,245.56,18830.09927797834,213.6826,213.7696,213.2303,213.5695,18830.0993
2022-02-11 11:20:00,245.54,245.81,245.37,245.59,7971.570397111914,213.5521,213.787,213.4043,213.5956,7971.5704
2022-02-11 11:25:00,245.58,245.62,244.99,245.36,13715.027075812275,213.5869,213.6217,213.0738,213.3956,13715.0271
2022-02-11 11:30:00,245.4,245.68,245.26,245.3,16273.691335740074,213.4304,213.6739,213.3086,213.3434,16273.6913
2022-02-11 11:35:00,245.3,245.44,245.0,245.0,16493.682310469314,213.3434,213.4652,213.0825,213.0825,16493.6823
2022-02-11 11:40:00,245.19,245.23,244.59,244.87,23555.95667870036,213.2477,213.2825,212.7259,212.9694,23555.9567
2022-02-11 11:45:00,244.83,245.41,244.83,245.3,20517.82490974729,212.9346,213.4391,212.9346,213.3434,20517.8249
2022-02-11 11:50:00,245.23,245.33,245.05,245.2,10768.2761732852,213.2825,213.3695,213.126,213.2564,10768.2762
2022-02-11 11:55:00,245.28,245.54,245.2,245.3,16322.202166064984,213.326,213.5521,213.2564,213.3434,16322.2022
2022-02-11 12:00:00,245.28,245.28,244.91,245.04,14901.850180505417,213.326,213.326,213.0042,213.1173,14901.8502
2022-02-11 12:05:00,244.98,245.14,244.89,244.91,10366.651624548736,213.0651,213.2042,212.9868,213.0042,10366.6516
2022-02-11 12:10:00,244.89,245.35,244.82,245.28,12870.036101083031,212.9868,213.3869,212.9259,213.326,12870.0361
2022-02-11 12:15:00,245.37,245.37,244.85,244.91,15829.196750902527,213.4043,213.4043,212.952,213.0042,15829.1968
2022-02-11 12:20:00,244.93,244.97,244.73,244.78,6884.025270758123,213.0216,213.0564,212.8477,212.8911,6884.0253
2022-02-11 12:25:00,244.71,244.99,244.67,244.85,13147.563176895308,212.8303,213.0738,212.7955,212.952,13147.5632
2022-02-11 12:30:00,244.8,245.14,244.66,245.0,13400.270758122744,212.9085,213.2042,212.7868,213.0825,13400.2708
2022-02-11 12:35:00,245.0,245.06,244.8,244.9,12162.680505415165,213.0825,213.1347,212.9085,212.9955,12162.6805
2022-02-11 12:40:00,244.82,244.96,244.65,244.65,11266.92238267148,212.9259,213.0477,212.7781,212.7781,11266.9224
2022-02-11 12:45:00,244.65,244.71,244.5,244.55,9365.974729241878,212.7781,212.8303,212.6476,212.6911,9365.9747
2022-02-11 12:50:00,244.55,244.66,244.43,244.43,10738.9440433213,212.6911,212.7868,212.5867,212.5867,10738.944
2022-02-11 12:55:00,244.43,244.65,244.41,244.58,10073.330324909748,212.5867,212.7781,212.5693,212.7172,10073.3303
2022-02-11 13:00:00,244.54,244.74,244.5,244.73,12177.346570397112,212.6824,212.8563,212.6476,212.8477,12177.3466
2022-02-11 13:05:00,244.68,245.06,244.39,245.05,21406.814079422384,212.8042,213.1347,212.5519,213.126,21406.8141
2022-02-11 13:10:00,245.05,245.05,244.58,244.74,11544.449458483756,213.126,213.126,212.7172,212.8563,11544.4495
2022-02-11 13:15:00,244.77,244.8,244.52,244.68,15146.660649819494,212.8824,212.9085,212.665,212.8042,15146.6606
2022-02-11 13:20:00,244.66,244.75,244.43,244.5,18901.17328519856,212.7868,212.865,212.5867,212.6476,18901.1733
2022-02-11 13:25:00,244.5,244.5,244.11,244.11,78818.81768953068,212.6476,212.6476,212.3084,212.3084,78818.8177
2022-02-11 13:30:00,244.06,244.06,243.28,243.28,19465.25270758123,212.2649,212.2649,211.5865,211.5865,19465.2527
2022-02-11 13:35:00,243.32,243.32,242.24,242.27,19550.992779783395,211.6213,211.6213,210.682,210.7081,19550.9928
2022-02-11 13:40:00,242.19,242.58,241.98,242.03,163953.06859205777,210.6386,210.9777,210.4559,210.4994,163953.0686
2022-02-11 13:45:00,241.99,241.99,240.98,241.3,40126.35379061372,210.4646,210.4646,209.5862,209.8645,40126.3538
2022-02-11 13:50:00,241.38,241.72,240.89,241.7,22105.14440433213,209.9341,210.2298,209.5079,210.2124,22105.1444
2022-02-11 13:55:00,241.63,241.78,241.37,241.52,14565.658844765345,210.1515,210.282,209.9254,210.0558,14565.6588
2022-02-11 14:00:00,241.55,241.75,240.92,241.44,20189.530685920578,210.0819,210.2559,209.534,209.9863,20189.5307
2022-02-11 14:05:00,241.43,242.16,241.29,241.6,12211.191335740072,209.9776,210.6125,209.8558,210.1254,12211.1913
2022-02-11 14:10:00,241.73,242.26,241.61,242.26,16274.819494584835,210.2385,210.6994,210.1341,210.6994,16274.8195
2022-02-11 14:15:00,242.14,243.02,242.14,242.67,17177.346570397112,210.5951,211.3604,210.5951,211.056,17177.3466
2022-02-11 14:20:00,242.6,243.12,242.6,243.0,38205.09927797834,210.9951,211.4474,210.9951,211.343,38205.0993
2022-02-11 14:25:00,242.94,243.03,242.33,242.85,37523.69133574007,211.2908,211.3691,210.7603,211.2126,37523.6913
2022-02-11 14:30:00,242.72,243.88,242.72,243.76,25223.37545126354,211.0995,212.1084,211.0995,212.004,25223.3755
2022-02-11 14:35:00,243.76,243.76,243.25,243.41,17120.938628158845,212.004,212.004,211.5605,211.6996,17120.9386
2022-02-11 14:40:00,243.49,243.69,242.97,243.26,50648.69133574008,211.7692,211.9431,211.3169,211.5692,50648.6913
2022-02-11 14:45:00,243.28,243.37,242.57,243.09,25057.536101083035,211.5865,211.6648,210.969,211.4213,25057.5361
2022-02-11 14:50:00,243.01,243.09,242.05,242.64,25885.604693140795,211.3517,211.4213,210.5168,211.0299,25885.6047
2022-02-11 14:55:00,242.68,243.15,242.56,242.9,38828.97111913357,211.0647,211.4735,210.9603,211.2561,38828.9711
2022-02-11 15:00:00,242.94,243.97,242.83,243.81,20390.34296028881,211.2908,212.1867,211.1952,212.0475,20390.343
2022-02-11 15:05:00,243.8,244.0,243.1,243.28,10858.528880866426,212.0388,212.2128,211.43,211.5865,10858.5289
2022-02-11 15:10:00,243.28,243.28,242.84,242.91,16606.49819494585,211.5865,211.5865,211.2039,211.2648,16606.4982
2022-02-11 15:15:00,242.91,243.32,242.52,242.57,15461.416967509023,211.2648,211.6213,210.9256,210.969,15461.417
2022-02-11 15:20:00,242.56,242.89,242.04,242.28,26685.469314079422,210.9603,211.2474,210.5081,210.7168,26685.4693
2022-02-11 15:25:00,242.4,242.86,242.26,242.59,22947.87906137184,210.8212,211.2213,210.6994,210.9864,22947.8791
2022-02-11 15:30:00,242.55,242.68,241.81,242.49,16539.936823104694,210.9517,211.0647,210.3081,210.8995,16539.9368
2022-02-11 15:35:00,242.39,242.6,241.98,242.08,16255.640794223827,210.8125,210.9951,210.4559,210.5429,16255.6408
2022-02-11 15:40:00,242.16,242.16,241.27,242.0,30869.81046931408,210.6125,210.6125,209.8384,210.4733,30869.8105
2022-02-11 15:45:00,241.87,242.62,241.63,242.62,43011.05595667871,210.3602,211.0125,210.1515,211.0125,43011.056
2022-02-11 15:50:00,242.62,242.67,241.72,241.83,55761.50722021661,211.0125,211.056,210.2298,210.3254,55761.5072
2022-02-11 15:55:00,241.86,242.58,241.62,241.69,130383.57400722022,210.3515,210.9777,210.1428,210.2037,130383.574
2022-02-14 09:30:00,240.75,241.55,240.68,241.01,76502.70758122744,209.3861,210.0819,209.3253,209.6123,76502.7076
2022-02-14 09:35:00,241.16,241.46,240.48,240.67,21815.20758122744,209.7427,210.0037,209.1513,209.3166,21815.2076
2022-02-14 09:40:00,240.6,240.81,239.59,239.91,16586.191335740074,209.2557,209.4383,208.3773,208.6556,16586.1913
2022-02-14 09:45:00,239.83,239.9,239.28,239.72,35190.65884476534,208.586,208.6469,208.1077,208.4903,35190.6588
2022-02-14 09:50:00,239.81,239.81,239.12,239.46,28606.7238267148,208.5686,208.5686,207.9685,208.2642,28606.7238
2022-02-14 09:55:00,239.44,239.74,239.12,239.37,30093.637184115523,208.2468,208.5077,207.9685,208.1859,30093.6372
2022-02-14 10:00:00,239.37,239.44,238.56,238.56,21898.69133574008,208.1859,208.2468,207.4815,207.4815,21898.6913
2022-02-14 10:05:00,238.66,239.2,238.28,239.17,28366.425992779783,207.5684,208.0381,207.2379,208.012,28366.426
2022-02-14 10:10:00,239.09,239.66,239.08,239.24,47565.4332129964,207.9424,208.4381,207.9337,208.0729,47565.4332
2022-02-14 10:15:00,239.32,239.43,238.72,239.36,22809.115523465705,208.1424,208.2381,207.6206,208.1772,22809.1155
2022-02-14 10:20:00,239.51,239.95,239.35,239.87,20778.42960288809,208.3077,208.6904,208.1685,208.6208,20778.4296
2022-02-14 10:25:00,239.83,240.38,239.62,240.33,80940.8844765343,208.586,209.0643,208.4034,209.0209,80940.8845
2022-02-14 10:30:00,240.37,240.49,239.51,239.55,22584.611913357403,209.0557,209.16,208.3077,208.3425,22584.6119
2022-02-14 10:35:00,239.55,239.95,239.37,239.86,11682.084837545126,208.3425,208.6904,208.1859,208.6121,11682.0848
2022-02-14 10:40:00,239.91,240.16,239.71,240.09,14129.061371841157,208.6556,208.873,208.4816,208.8121,14129.0614
2022-02-14 10:45:00,240.03,240.72,240.03,240.5,24459.611913357403,208.7599,209.3601,208.7599,209.1687,24459.6119
2022-02-14 10:50:00,240.5,240.66,239.97,240.07,24135.830324909748,209.1687,209.3079,208.7078,208.7947,24135.8303
2022-02-14 10:55:00,240.05,240.15,239.56,239.66,20137.63537906137,208.7773,208.8643,208.3512,208.4381,20137.6354
2022-02-14 11:00:00,239.64,239.74,239.43,239.6,13870.712996389891,208.4208,208.5077,208.2381,208.386,13870.713
2022-02-14 11:05:00,239.59,239.66,239.2,239.27,19627.70758122744,208.3773,208.4381,208.0381,208.099,19627.7076
2022-02-14 11:10:00,239.35,239.44,239.11,239.12,10702.842960288808,208.1685,208.2468,207.9598,207.9685,10702.843
2022-02-14 11:15:00,239.2,239.73,239.16,239.55,11196.976534296027,208.0381,208.499,208.0033,208.3425,11196.9765
2022-02-14 11:20:00,239.61,239.65,239.24,239.53,13105.82129963899,208.3947,208.4295,208.0729,208.3251,13105.8213
2022-02-14 11:25:00,239.61,240.07,239.51,240.07,17111.91335740072,208.3947,208.7947,208.3077,208.7947,17111.9134
2022-02-14 11:30:00,240.06,240.19,239.44,239.76,13828.971119133574,208.786,208.8991,208.2468,208.5251,13828.9711
2022-02-14 11:35:00,239.77,240.41,239.65,240.21,90285.42418772564,208.5338,209.0904,208.4295,208.9165,90285.4242
2022-02-14 11:40:00,240.34,240.56,240.17,240.52,16722.69855595668,209.0296,209.2209,208.8817,209.1861,16722.6986
2022-02-14 11:45:00,240.52,240.73,240.14,240.48,52593.63718411553,209.1861,209.3688,208.8556,209.1513,52593.6372
2022-02-14 11:50:00,240.57,240.71,240.08,240.2,33460.06317689531,209.2296,209.3514,208.8034,208.9078,33460.0632
2022-02-14 11:55:00,240.24,240.35,240.07,240.35,16261.281588447651,208.9426,209.0383,208.7947,209.0383,16261.2816
2022-02-14 12:00:00,240.31,240.44,240.05,240.22,20540.3880866426,209.0035,209.1165,208.7773,208.9252,20540.3881
2022-02-14 12:05:00,240.29,240.52,240.22,240.43,21062.72563176896,208.9861,209.1861,208.9252,209.1078,21062.7256
2022-02-14 12:10:00,240.45,240.9,240.44,240.85,18915.839350180508,209.1252,209.5166,209.1165,209.4731,18915.8394
2022-02-14 12:15:00,240.9,241.35,240.88,241.0,22971.570397111915,209.5166,209.908,209.4992,209.6036,22971.5704
2022-02-14 12:20:00,241.04,241.56,241.04,241.48,5989.395306859206,209.6384,210.0906,209.6384,210.021,5989.3953
2022-02-14 12:25:00,241.49,241.8,241.45,241.8,11790.3880866426,210.0297,210.2994,209.995,210.2994,11790.3881
2022-02-14 12:30:00,241.77,241.94,241.51,241.71,17639.891696750903,210.2733,210.4211,210.0471,210.2211,17639.8917
2022-02-14 12:35:00,241.73,241.83,241.49,241.82,6085.28880866426,210.2385,210.3254,210.0297,210.3168,6085.2888
2022-02-14 12:40:00,241.81,242.55,241.8,242.39,6636.958483754513,210.3081,210.9517,210.2994,210.8125,6636.9585
2022-02-14 12:45:00,242.38,242.68,242.32,242.68,4057.987364620939,210.8038,211.0647,210.7516,211.0647,4057.9874
2022-02-14 12:50:00,242.6,242.67,242.43,242.53,5375.67689530686,210.9951,211.056,210.8473,210.9343,5375.6769
2022-02-14 12:55:00,242.49,242.49,242.17,242.24,8971.119133574008,210.8995,210.8995,210.6212,210.682,8971.1191
2022-02-14 13:00:00,242.23,242.24,241.91,241.96,5964.575812274368,210.6733,210.682,210.395,210.4385,5964.5758
2022-02-14 13:05:00,241.93,242.17,241.74,241.78,7208.935018050542,210.4124,210.6212,210.2472,210.282,7208.935
2022-02-14 13:10:00,241.78,241.92,241.75,241.77,7523.691335740073,210.282,210.4037,210.2559,210.2733,7523.6913
2022-02-14 13:15:00,241.77,241.95,241.66,241.95,8819.945848375452,210.2733,210.4298,210.1776,210.4298,8819.9458
2022-02-14 13:20:00,241.88,241.99,241.4,241.46,14365.974729241878,210.3689,210.4646,209.9515,210.0037,14365.9747
2022-02-14 13:25:00,241.4,241.47,241.05,241.08,8710.514440433213,209.9515,210.0123,209.6471,209.6732,8710.5144
2022-02-14 13:30:00,241.04,241.15,240.83,241.1,7636.507220216607,209.6384,209.734,209.4557,209.6906,7636.5072
2022-02-14 13:35:00,241.04,241.3,241.01,241.14,7105.14440433213,209.6384,209.8645,209.6123,209.7253,7105.1444
2022-02-14 13:40:00,241.1,241.42,240.96,241.42,19619.81046931408,209.6906,209.9689,209.5688,209.9689,19619.8105
2022-02-14 13:45:00,241.38,241.41,241.05,241.05,19699.90974729242,209.9341,209.9602,209.6471,209.6471,19699.9097
2022-02-14 13:50:00,240.88,240.89,239.99,240.07,16918.99819494585,209.4992,209.5079,208.7252,208.7947,16918.9982
2022-02-14 13:55:00,240.03,240.38,239.86,239.86,16158.619133574008,208.7599,209.0643,208.6121,208.6121,16158.6191
2022-02-14 14:00:00,239.76,239.93,239.41,239.51,26007.445848375453,208.5251,208.673,208.2207,208.3077,26007.4458
2022-02-14 14:05:00,239.43,239.43,238.9,239.12,24758.574007220217,208.2381,208.2381,207.7772,207.9685,24758.574
2022-02-14 14:10:00,239.08,239.27,239.03,239.17,17788.80866425993,207.9337,208.099,207.8902,208.012,17788.8087
2022-02-14 14:15:00,239.14,239.27,239.03,239.14,20291.064981949457,207.9859,208.099,207.8902,207.9859,20291.065
2022-02-14 14:20:00,239.14,239.41,239.04,239.26,15478.339350180506,207.9859,208.2207,207.8989,208.0903,15478.3394
2022-02-14 14:25:00,239.06,240.29,238.98,239.93,20666.74187725632,207.9163,208.9861,207.8467,208.673,20666.7419
2022-02-14 14:30:00,239.94,240.17,239.6,240.14,13592.057761732853,208.6817,208.8817,208.386,208.8556,13592.0578
2022-02-14 14:35:00,240.12,240.24,239.78,240.01,10358.75451263538,208.8382,208.9426,208.5425,208.7426,10358.7545
2022-02-14 14:40:00,239.9,240.23,239.76,239.84,8587.54512635379,208.6469,208.9339,208.5251,208.5947,8587.5451
2022-02-14 14:45:00,239.73,239.9,239.41,239.59,10903.65523465704,208.499,208.6469,208.2207,208.3773,10903.6552
2022-02-14 14:50:00,239.46,240.43,239.46,239.95,9528.429602888087,208.2642,209.1078,208.2642,208.6904,9528.4296
2022-02-14 14:55:00,239.91,240.17,239.77,240.03,15277.527075812275,208.6556,208.8817,208.5338,208.7599,15277.5271
2022-02-14 15:00:00,239.99,240.13,239.82,239.96,12481.949458483756,208.7252,208.8469,208.5773,208.6991,12481.9495
2022-02-14 15:05:00,239.85,240.01,239.42,240.01,7986.236462093863,208.6034,208.7426,208.2294,208.7426,7986.2365
2022-02-14 15:10:00,240.04,240.62,239.63,240.47,18862.81588447653,208.7686,209.2731,208.4121,209.1426,18862.8159
2022-02-14 15:15:00,240.57,240.57,239.99,240.06,15540.3880866426,209.2296,209.2296,208.7252,208.786,15540.3881
2022-02-14 15:20:00,240.02,240.68,239.78,240.6,16803.925992779783,208.7512,209.3253,208.5425,209.2557,16803.926
2022-02-14 15:25:00,240.52,240.67,240.33,240.52,20254.96389891697,209.1861,209.3166,209.0209,209.1861,20254.9639
2022-02-14 15:30:00,240.52,241.22,240.43,241.19,27305.95667870036,209.1861,209.7949,209.1078,209.7688,27305.9567
2022-02-14 15:35:00,241.14,241.29,240.86,241.01,11944.945848375452,209.7253,209.8558,209.4818,209.6123,11944.9458
2022-02-14 15:40:00,241.11,241.39,240.89,241.38,24059.115523465705,209.6992,209.9428,209.5079,209.9341,24059.1155
2022-02-14 15:45:00,241.35,241.51,240.68,241.16,38223.14981949459,209.908,210.0471,209.3253,209.7427,38223.1498
2022-02-14 15:50:00,240.93,240.93,240.33,240.76,51859.20577617329,209.5427,209.5427,209.0209,209.3948,51859.2058
2022-02-14 15:55:00,240.72,241.01,240.44,240.66,136745.261732852,209.3601,209.6123,209.1165,209.3079,136745.2617
2022-02-15 09:30:00,243.8,245.34,243.8,245.09,59642.37364620939,212.0388,213.3782,212.0388,213.1608,59642.3736
2022-02-15 09:35:00,245.14,245.85,244.63,244.74,16878.3844765343,213.2042,213.8217,212.7607,212.8563,16878.3845
2022-02-15 09:40:00,244.61,245.14,243.91,244.04,21196.97653429603,212.7433,213.2042,212.1345,212.2475,21196.9765
2022-02-15 09:45:00,244.04,244.46,243.41,243.55,27078.068592057763,212.2475,212.6128,211.6996,211.8214,27078.0686
2022-02-15 09:50:00,243.34,243.84,243.02,243.43,11131.54332129964,211.6387,212.0736,211.3604,211.717,11131.5433
2022-02-15 09:55:00,243.56,244.1,243.3,243.54,20018.050541516248,211.8301,212.2997,211.6039,211.8127,20018.0505
2022-02-15 10:00:00,243.53,243.59,242.32,242.59,21088.67328519856,211.804,211.8562,210.7516,210.9864,21088.6733
2022-02-15 10:05:00,242.75,243.1,242.16,242.17,19657.039711191337,211.1256,211.43,210.6125,210.6212,19657.0397
2022-02-15 10:10:00,242.0,242.53,241.91,242.53,26739.62093862816,210.4733,210.9343,210.395,210.9343,26739.6209
2022-02-15 10:15:00,242.55,242.89,242.12,242.2,17999.774368231047,210.9517,211.2474,210.5777,210.6472,17999.7744
2022-02-15 10:20:00,242.16,242.47,242.13,242.18,14381.768953068591,210.6125,210.8821,210.5864,210.6299,14381.769
2022-02-15 10:25:00,242.11,242.68,241.88,242.68,17190.8844765343,210.569,211.0647,210.3689,211.0647,17190.8845
2022-02-15 10:30:00,242.55,242.55,241.52,241.62,23712.770758122744,210.9517,210.9517,210.0558,210.1428,23712.7708
2022-02-15 10:35:00,241.67,241.89,241.22,241.63,15444.494584837546,210.1863,210.3776,209.7949,210.1515,15444.4946
2022-02-15 10:40:00,241.66,242.24,241.55,241.88,10187.274368231048,210.1776,210.682,210.0819,210.3689,10187.2744
2022-02-15 10:45:00,241.93,242.52,241.92,242.38,8155.460288808665,210.4124,210.9256,210.4037,210.8038,8155.4603
2022-02-15 10:50:00,242.46,242.55,241.9,241.91,10128.61010830325,210.8734,210.9517,210.3863,210.395,10128.6101
2022-02-15 10:55:00,241.86,241.97,241.59,241.61,8885.379061371841,210.3515,210.4472,210.1167,210.1341,8885.3791
2022-02-15 11:00:00,241.65,242.64,241.64,242.44,23709.38628158845,210.1689,211.0299,210.1602,210.856,23709.3863
2022-02-15 11:05:00,242.35,242.58,242.13,242.57,17956.904332129965,210.7777,210.9777,210.5864,210.969,17956.9043
2022-02-15 11:10:00,242.47,242.47,241.83,241.96,32539.485559566787,210.8821,210.8821,210.3254,210.4385,32539.4856
2022-02-15 11:15:00,242.06,242.07,241.77,241.78,21085.28880866426,210.5255,210.5342,210.2733,210.282,21085.2888
2022-02-15 11:20:00,241.77,241.82,241.33,241.33,18929.37725631769,210.2733,210.3168,209.8906,209.8906,18929.3773
2022-02-15 11:25:00,241.18,241.38,240.86,240.87,21402.30144404332,209.7601,209.9341,209.4818,209.4905,21402.3014
2022-02-15 11:30:00,240.85,241.62,240.85,241.62,11413.583032490977,209.4731,210.1428,209.4731,210.1428,11413.583
2022-02-15 11:35:00,241.73,242.09,241.71,242.01,6668.546931407943,210.2385,210.5516,210.2211,210.482,6668.5469
2022-02-15 11:40:00,241.96,242.23,241.95,241.99,16695.62274368231,210.4385,210.6733,210.4298,210.4646,16695.6227
2022-02-15 11:45:00,242.0,242.0,241.73,241.77,7812.5,210.4733,210.4733,210.2385,210.2733,7812.5
2022-02-15 11:50:00,241.77,241.85,241.22,241.6,16116.87725631769,210.2733,210.3428,209.7949,210.1254,16116.8773
2022-02-15 11:55:00,241.54,241.83,241.49,241.54,8681.182310469314,210.0732,210.3254,210.0297,210.0732,8681.1823
2022-02-15 12:00:00,241.55,241.71,241.23,241.38,11824.23285198556,210.0819,210.2211,209.8036,209.9341,11824.2329
2022-02-15 12:05:00,241.37,241.46,241.19,241.3,6474.503610108303,209.9254,210.0037,209.7688,209.8645,6474.5036
2022-02-15 12:10:00,241.35,241.42,240.87,240.87,11096.570397111916,209.908,209.9689,209.4905,209.4905,11096.5704
2022-02-15 12:15:00,240.89,240.92,240.56,240.57,9189.981949458484,209.5079,209.534,209.2209,209.2296,9189.9819
2022-02-15 12:20:00,240.52,240.65,240.21,240.28,13605.595667870037,209.1861,209.2992,208.9165,208.9774,13605.5957
2022-02-15 12:25:00,240.31,240.49,240.09,240.18,19863.492779783395,209.0035,209.16,208.8121,208.8904,19863.4928
2022-02-15 12:30:00,240.19,240.26,239.9,239.99,18260.37906137184,208.8991,208.96,208.6469,208.7252,18260.3791
2022-02-15 12:35:00,239.97,240.32,239.97,240.07,8805.279783393502,208.7078,209.0122,208.7078,208.7947,8805.2798
2022-02-15 12:40:00,240.11,240.11,239.64,239.66,8014.440433212997,208.8295,208.8295,208.4208,208.4381,8014.4404
2022-02-15 12:45:00,239.68,239.68,238.97,239.09,13550.315884476537,208.4555,208.4555,207.838,207.9424,13550.3159
2022-02-15 12:50:00,239.13,239.65,239.1,239.22,12423.285198555956,207.9772,208.4295,207.9511,208.0555,12423.2852
2022-02-15 12:55:00,239.22,239.92,239.22,239.92,13439.756317689533,208.0555,208.6643,208.0555,208.6643,13439.7563
2022-02-15 13:00:00,239.86,240.01,239.86,239.91,6090.929602888087,208.6121,208.7426,208.6121,208.6556,6090.9296
2022-02-15 13:05:00,239.94,240.56,239.92,240.56,11024.368231046932,208.6817,209.2209,208.6643,209.2209,11024.3682
2022-02-15 13:10:00,240.56,240.61,240.35,240.54,7634.250902527076,209.2209,209.2644,209.0383,209.2035,7634.2509
2022-02-15 13:15:00,240.47,240.47,240.3,240.39,6265.794223826715,209.1426,209.1426,208.9948,209.073,6265.7942
2022-02-15 13:20:00,240.38,240.79,240.38,240.74,4857.851985559567,209.0643,209.4209,209.0643,209.3774,4857.852
2022-02-15 13:25:00,240.81,240.99,240.68,240.87,15455.7761732852,209.4383,209.5949,209.3253,209.4905,15455.7762
2022-02-15 13:30:00,240.86,241.13,240.86,240.94,3834.6119133574007,209.4818,209.7166,209.4818,209.5514,3834.6119
2022-02-15 13:35:00,240.93,240.99,239.98,240.37,55482.851985559566,209.5427,209.5949,208.7165,209.0557,55482.852
2022-02-15 13:40:00,240.37,240.58,240.13,240.44,17120.938628158845,209.0557,209.2383,208.8469,209.1165,17120.9386
2022-02-15 13:45:00,240.38,240.64,240.26,240.64,16982.17509025271,209.0643,209.2905,208.96,209.2905,16982.1751
2022-02-15 13:50:00,240.68,240.68,240.44,240.44,6710.288808664261,209.3253,209.3253,209.1165,209.1165,6710.2888
2022-02-15 13:55:00,240.41,240.71,240.41,240.51,10117.328519855597,209.0904,209.3514,209.0904,209.1774,10117.3285
2022-02-15 14:00:00,240.52,240.61,240.29,240.35,12532.716606498196,209.1861,209.2644,208.9861,209.0383,12532.7166
2022-02-15 14:05:00,240.37,240.37,239.89,239.91,16189.079422382672,209.0557,209.0557,208.6382,208.6556,16189.0794
2022-02-15 14:10:00,239.97,240.02,239.65,239.7,13927.12093862816,208.7078,208.7512,208.4295,208.4729,13927.1209
2022-02-15 14:15:00,239.7,239.9,239.62,239.85,23146.435018050543,208.4729,208.6469,208.4034,208.6034,23146.435
2022-02-15 14:20:00,239.92,240.2,239.33,239.34,35858.528880866426,208.6643,208.9078,208.1511,208.1598,35858.5289
2022-02-15 14:25:00,239.38,239.59,239.24,239.24,18941.78700361011,208.1946,208.3773,208.0729,208.0729,18941.787
2022-02-15 14:30:00,239.26,239.43,239.13,239.16,19362.59025270758,208.0903,208.2381,207.9772,208.0033,19362.5903
2022-02-15 14:35:00,239.16,239.4,239.14,239.34,16122.518050541516,208.0033,208.212,207.9859,208.1598,16122.5181
2022-02-15 14:40:00,239.33,239.42,238.94,239.35,22390.568592057763,208.1511,208.2294,207.8119,208.1685,22390.5686
2022-02-15 14:45:00,239.35,239.44,239.21,239.25,28541.29061371841,208.1685,208.2468,208.0468,208.0816,28541.2906
2022-02-15 14:50:00,239.2,239.36,239.11,239.35,19289.25992779784,208.0381,208.1772,207.9598,208.1685,19289.2599
2022-02-15 14:55:00,239.33,239.43,239.19,239.33,16072.87906137184,208.1511,208.2381,208.0294,208.1511,16072.8791
2022-02-15 15:00:00,239.33,239.5,239.31,239.33,27276.62454873646,208.1511,208.299,208.1337,208.1511,27276.6245
2022-02-15 15:05:00,239.38,239.47,239.12,239.12,24458.48375451264,208.1946,208.2729,207.9685,207.9685,24458.4838
2022-02-15 15:10:00,239.12,239.47,239.04,239.35,19156.137184115523,207.9685,208.2729,207.8989,208.1685,19156.1372
2022-02-15 15:15:00,239.34,239.42,239.13,239.36,20323.78158844765,208.1598,208.2294,207.9772,208.1772,20323.7816
2022-02-15 15:20:00,239.38,239.39,239.04,239.3,14628.835740072203,208.1946,208.2033,207.8989,208.125,14628.8357
2022-02-15 15:25:00,239.29,239.42,239.12,239.31,28533.39350180505,208.1163,208.2294,207.9685,208.1337,28533.3935
2022-02-15 15:30:00,239.31,239.31,238.54,238.64,36140.56859205776,208.1337,208.1337,207.4641,207.551,36140.5686
2022-02-15 15:35:00,238.61,238.95,238.49,238.54,41011.95848375451,207.5249,207.8206,207.4206,207.4641,41011.9585
2022-02-15 15:40:00,238.5,238.67,238.18,238.57,44070.39711191336,207.4293,207.5771,207.151,207.4901,44070.3971
2022-02-15 15:45:00,238.6,238.62,237.48,237.74,150817.91516245488,207.5162,207.5336,206.5421,206.7683,150817.9152
2022-02-15 15:50:00,237.78,238.51,237.73,237.95,190182.761732852,206.8031,207.438,206.7596,206.9509,190182.7617
2022-02-15 15:55:00,237.95,238.6,237.65,238.5,288039.25992779783,206.9509,207.5162,206.69,207.4293,288039.2599
2022-02-16 09:30:00,237.66,239.1,236.93,237.47,69335.51444043321,206.6987,207.9511,206.0638,206.5335,69335.5144
2022-02-16 09:35:00,237.39,237.55,236.41,236.81,29289.25992779784,206.4639,206.603,205.6115,205.9594,29289.2599
2022-02-16 09:40:00,236.89,237.04,235.79,236.86,34940.20758122744,206.029,206.1595,205.0723,206.0029,34940.2076
2022-02-16 09:45:00,236.78,236.78,235.67,235.81,25946.525270758124,205.9333,205.9333,204.9679,205.0897,25946.5253
2022-02-16 09:50:00,235.77,235.87,235.08,235.46,36555.73104693141,205.0549,205.1419,204.4548,204.7853,36555.731
2022-02-16 09:55:00,235.53,235.56,235.05,235.06,27372.51805054152,204.8462,204.8723,204.4287,204.4374,27372.5181
2022-02-16 10:00:00,234.98,235.29,234.66,234.82,28310.01805054152,204.3678,204.6375,204.0895,204.2287,28310.0181
2022-02-16 10:05:00,234.69,234.79,234.18,234.51,19089.57581227437,204.1156,204.2026,203.6721,203.9591,19089.5758
2022-02-16 10:10:00,234.55,234.59,233.88,234.46,22311.59747292419,203.9939,204.0286,203.4111,203.9156,22311.5975
2022-02-16 10:15:00,234.48,234.49,233.89,234.07,16683.21299638989,203.933,203.9417,203.4198,203.5764,16683.213
2022-02-16 10:20:00,234.06,234.36,233.94,234.21,22135.604693140795,203.5677,203.8286,203.4633,203.6981,22135.6047
2022-02-16 10:25:00,234.21,234.24,233.38,233.77,40655.46028880867,203.6981,203.7242,202.9763,203.3155,40655.4603
2022-02-16 10:30:00,233.81,234.11,233.46,234.09,32252.93321299639,203.3503,203.6112,203.0459,203.5938,32252.9332
2022-02-16 10:35:00,234.11,234.33,233.67,233.71,39236.23646209386,203.6112,203.8025,203.2285,203.2633,39236.2365
2022-02-16 10:40:00,233.72,233.83,232.91,233.06,36608.75451263538,203.272,203.3677,202.5675,202.698,36608.7545
2022-02-16 10:45:00,232.98,233.17,232.68,233.1,16145.081227436824,202.6284,202.7936,202.3675,202.7328,16145.0812
2022-02-16 10:50:00,233.09,233.41,233.05,233.22,20542.64440433213,202.7241,203.0024,202.6893,202.8371,20542.6444
2022-02-16 10:55:00,233.17,233.56,233.07,233.07,40353.11371841155,202.7936,203.1328,202.7067,202.7067,40353.1137
2022-02-16 11:00:00,233.1,233.48,233.07,233.46,23275.04512635379,202.7328,203.0633,202.7067,203.0459,23275.0451
2022-02-16 11:05:00,233.49,233.49,232.82,233.21,25384.702166064984,203.0719,203.0719,202.4892,202.8284,25384.7022
2022-02-16 11:10:00,233.25,233.68,233.19,233.46,29499.09747292419,202.8632,203.2372,202.811,203.0459,29499.0975
2022-02-16 11:15:00,233.53,233.74,233.29,233.29,33016.69675090253,203.1067,203.2894,202.898,202.898,33016.6968
2022-02-16 11:20:00,233.32,233.68,233.2,233.68,39396.43501805054,202.9241,203.2372,202.8197,203.2372,39396.435
2022-02-16 11:25:00,233.71,233.77,233.26,233.38,60533.61913357401,203.2633,203.3155,202.8719,202.9763,60533.6191
2022-02-16 11:30:00,233.38,233.41,232.8,233.11,30339.57581227437,202.9763,203.0024,202.4718,202.7415,30339.5758
2022-02-16 11:35:00,233.11,233.24,232.94,232.94,23994.81046931408,202.7415,202.8545,202.5936,202.5936,23994.8105
2022-02-16 11:40:00,233.06,233.46,232.95,233.1,18344.990974729244,202.698,203.0459,202.6023,202.7328,18344.991
2022-02-16 11:45:00,233.17,233.57,233.09,233.55,31724.95487364621,202.7936,203.1415,202.7241,203.1241,31724.9549
2022-02-16 11:50:00,233.55,233.88,233.49,233.64,29275.72202166065,203.1241,203.4111,203.0719,203.2024,29275.722
2022-02-16 11:55:00,233.58,233.89,233.52,233.83,25840.478339350186,203.1502,203.4198,203.098,203.3677,25840.4783
2022-02-16 12:00:00,233.82,234.86,233.81,234.58,15296.705776173285,203.359,204.2635,203.3503,204.0199,15296.7058
2022-02-16 12:05:00,234.59,235.08,234.57,234.88,18847.02166064982,204.0286,204.4548,204.0113,204.2809,18847.0217
2022-02-16 12:10:00,234.92,235.06,234.55,234.99,26269.17870036101,204.3157,204.4374,203.9939,204.3765,26269.1787
2022-02-16 12:15:00,235.02,235.14,234.64,234.75,21483.528880866423,204.4026,204.507,204.0721,204.1678,21483.5289
2022-02-16 12:20:00,234.76,235.2,234.59,235.05,19073.78158844765,204.1765,204.5592,204.0286,204.4287,19073.7816
2022-02-16 12:25:00,234.98,235.39,234.95,235.32,16219.539711191335,204.3678,204.7244,204.3417,204.6635,16219.5397
2022-02-16 12:30:00,235.32,235.32,234.59,234.67,16737.364620938628,204.6635,204.6635,204.0286,204.0982,16737.3646
2022-02-16 12:35:00,234.66,235.44,234.55,235.4,13331.453068592058,204.0895,204.7679,203.9939,204.7331,13331.4531
2022-02-16 12:40:00,235.37,235.82,235.29,235.76,14321.976534296027,204.707,205.0984,204.6375,205.0462,14321.9765
2022-02-16 12:45:00,235.76,235.79,235.57,235.72,16621.1642599278,205.0462,205.0723,204.881,205.0114,16621.1643
2022-02-16 12:50:00,235.73,236.0,235.49,235.9,16451.940433212996,205.0201,205.255,204.8114,205.168,16451.9404
2022-02-16 12:55:00,235.81,235.84,235.49,235.6,20239.16967509025,205.0897,205.1158,204.8114,204.9071,20239.1697
2022-02-16 13:00:00,235.6,235.61,234.9,234.98,14566.787003610109,204.9071,204.9158,204.2983,204.3678,14566.787
2022-02-16 13:05:00,234.98,235.44,234.98,235.3,7946.750902527076,204.3678,204.7679,204.3678,204.6461,7946.7509
2022-02-16 13:10:00,235.36,235.42,235.05,235.14,11118.005415162455,204.6983,204.7505,204.4287,204.507,11118.0054
2022-02-16 13:15:00,235.17,235.25,235.04,235.21,7330.776173285199,204.5331,204.6027,204.42,204.5679,7330.7762
2022-02-16 13:20:00,235.18,235.43,235.08,235.24,12222.472924187728,204.5418,204.7592,204.4548,204.594,12222.4729
2022-02-16 13:25:00,235.24,235.44,235.22,235.42,9704.42238267148,204.594,204.7679,204.5766,204.7505,9704.4224
2022-02-16 13:30:00,235.36,235.78,235.22,235.62,13491.651624548736,204.6983,205.0636,204.5766,204.9245,13491.6516
2022-02-16 13:35:00,235.61,235.9,235.61,235.69,15753.61010830325,204.9158,205.168,204.9158,204.9853,15753.6101
2022-02-16 13:40:00,235.66,235.66,235.19,235.32,21372.969314079422,204.9592,204.9592,204.5505,204.6635,21372.9693
2022-02-16 13:45:00,235.34,235.59,235.19,235.41,21059.34115523466,204.6809,204.8984,204.5505,204.7418,21059.3412
2022-02-16 13:50:00,235.45,235.71,235.3,235.37,19157.26534296029,204.7766,205.0027,204.6461,204.707,19157.2653
2022-02-16 13:55:00,235.36,235.51,235.25,235.45,17243.907942238267,204.6983,204.8288,204.6027,204.7766,17243.9079
2022-02-16 14:00:00,235.57,236.2,235.18,235.97,28295.35198555957,204.881,205.4289,204.5418,205.2289,28295.352
2022-02-16 14:05:00,236.09,236.48,235.69,236.21,15142.148014440434,205.3332,205.6724,204.9853,205.4376,15142.148
2022-02-16 14:10:00,236.23,236.28,235.76,236.24,14513.763537906138,205.455,205.4985,205.0462,205.4637,14513.7635
2022-02-16 14:15:00,236.24,236.43,236.15,236.26,10665.613718411552,205.4637,205.6289,205.3854,205.4811,10665.6137
2022-02-16 14:20:00,236.26,237.14,236.23,237.14,9593.862815884477,205.4811,206.2464,205.455,206.2464,9593.8628
2022-02-16 14:25:00,237.12,237.2,236.91,236.94,13696.976534296027,206.229,206.2986,206.0464,206.0725,13696.9765
2022-02-16 14:30:00,237.11,237.62,237.06,237.14,11727.21119133574,206.2204,206.6639,206.1769,206.2464,11727.2112
2022-02-16 14:35:00,237.17,237.2,236.72,236.88,17480.82129963899,206.2725,206.2986,205.8812,206.0203,17480.8213
2022-02-16 14:40:00,236.91,237.07,236.7,236.91,26189.07942238267,206.0464,206.1856,205.8638,206.0464,26189.0794
2022-02-16 14:45:00,236.88,237.02,236.63,236.66,9513.763537906138,206.0203,206.1421,205.8029,205.829,9513.7635
2022-02-16 14:50:00,236.7,236.85,236.61,236.65,8665.388086642599,205.8638,205.9942,205.7855,205.8203,8665.3881
2022-02-16 14:55:00,236.75,237.23,236.69,236.88,17778.65523465704,205.9072,206.3247,205.8551,206.0203,17778.6552
2022-02-16 15:00:00,237.04,237.82,236.93,237.74,26120.26173285199,206.1595,206.8379,206.0638,206.7683,26120.2617
2022-02-16 15:05:00,237.7,237.8,237.55,237.6,7135.604693140795,206.7335,206.8205,206.603,206.6465,7135.6047
2022-02-16 15:10:00,237.59,237.59,237.25,237.42,12960.28880866426,206.6378,206.6378,206.3421,206.49,12960.2888
2022-02-16 15:15:00,237.47,237.6,237.3,237.56,13878.61010830325,206.5335,206.6465,206.3856,206.6117,13878.6101
2022-02-16 15:20:00,237.56,237.68,237.4,237.68,10354.241877256318,206.6117,206.7161,206.4726,206.7161,10354.2419
2022-02-16 15:25:00,237.7,238.02,237.68,237.95,17094.990974729244,206.7335,207.0118,206.7161,206.9509,17094.991
2022-02-16 15:30:00,237.95,238.02,237.66,237.97,13669.90072202166,206.9509,207.0118,206.6987,206.9683,13669.9007
2022-02-16 15:35:00,237.95,238.38,237.85,238.18,17675.992779783395,206.9509,207.3249,206.8639,207.151,17675.9928
2022-02-16 15:40:00,238.12,238.35,238.03,238.2,19998.87184115524,207.0988,207.2988,207.0205,207.1683,19998.8718
2022-02-16 15:45:00,238.18,238.42,238.03,238.42,34544.223826714806,207.151,207.3597,207.0205,207.3597,34544.2238
2022-02-16 15:50:00,238.38,238.5,237.79,237.84,54081.678700361015,207.3249,207.4293,206.8118,206.8552,54081.6787
2022-02-16 15:55:00,237.83,237.84,237.16,237.34,218708.2581227437,206.8466,206.8552,206.2638,206.4204,218708.2581
2022-02-17 09:30:00,237.28,237.51,236.31,236.59,63307.76173285199,206.3682,206.5682,205.5246,205.7681,63307.7617
2022-02-17 09:35:00,236.59,237.09,236.23,237.02,42729.01624548736,205.7681,206.203,205.455,206.1421,42729.0162
2022-02-17 09:40:00,236.91,236.94,235.9,235.9,105886.73285198557,206.0464,206.0725,205.168,205.168,105886.7329
2022-02-17 09:45:00,235.9,236.48,235.47,235.87,19705.550541516248,205.168,205.6724,204.794,205.1419,19705.5505
2022-02-17 09:50:00,235.84,235.91,235.15,235.15,27069.04332129964,205.1158,205.1767,204.5157,204.5157,27069.0433
2022-02-17 09:55:00,235.29,236.14,235.22,235.93,30279.78339350181,204.6375,205.3767,204.5766,205.1941,30279.7834
2022-02-17 10:00:00,235.88,236.98,235.87,236.86,22144.62996389892,205.1506,206.1073,205.1419,206.0029,22144.63
2022-02-17 10:05:00,236.99,237.58,236.81,237.53,15407.265342960289,206.116,206.6291,205.9594,206.5856,15407.2653
2022-02-17 10:10:00,237.45,237.92,237.2,237.84,13121.615523465704,206.5161,206.9248,206.2986,206.8552,13121.6155
2022-02-17 10:15:00,237.8,237.83,236.85,237.01,32270.98375451264,206.8205,206.8466,205.9942,206.1334,32270.9838
2022-02-17 10:20:00,237.08,237.52,237.08,237.32,19282.490974729244,206.1943,206.5769,206.1943,206.403,19282.491
2022-02-17 10:25:00,237.27,237.51,237.13,237.31,22982.85198555957,206.3595,206.5682,206.2377,206.3943,22982.852
2022-02-17 10:30:00,237.27,237.88,237.27,237.67,21347.02166064982,206.3595,206.89,206.3595,206.7074,21347.0217
2022-02-17 10:35:00,237.67,237.78,237.26,237.77,18092.28339350181,206.7074,206.8031,206.3508,206.7944,18092.2834
2022-02-17 10:40:00,237.77,237.95,237.65,237.7,17850.857400722023,206.7944,206.9509,206.69,206.7335,17850.8574
2022-02-17 10:45:00,237.73,237.94,237.31,237.79,24202.391696750903,206.7596,206.9422,206.3943,206.8118,24202.3917
2022-02-17 10:50:00,237.76,238.33,237.63,238.28,21248.87184115524,206.7857,207.2814,206.6726,207.2379,21248.8718
2022-02-17 10:55:00,238.28,238.81,238.22,238.67,24757.445848375453,207.2379,207.6989,207.1857,207.5771,24757.4458
2022-02-17 11:00:00,238.65,238.8,238.34,238.43,13683.438628158843,207.5597,207.6902,207.2901,207.3684,13683.4386
2022-02-17 11:05:00,238.42,239.15,238.42,239.05,30138.76353790614,207.3597,207.9946,207.3597,207.9076,30138.7635
2022-02-17 11:10:00,238.97,239.25,238.71,239.25,17101.759927797833,207.838,208.0816,207.6119,208.0816,17101.7599
2022-02-17 11:15:00,239.19,239.67,239.04,239.47,20157.942238267147,208.0294,208.4468,207.8989,208.2729,20157.9422
2022-02-17 11:20:00,239.52,239.68,239.43,239.45,21203.74548736462,208.3164,208.4555,208.2381,208.2555,21203.7455
2022-02-17 11:25:00,239.43,239.7,239.3,239.53,21780.23465703972,208.2381,208.4729,208.125,208.3251,21780.2347
2022-02-17 11:30:00,239.51,240.08,239.51,240.04,19092.960288808667,208.3077,208.8034,208.3077,208.7686,19092.9603
2022-02-17 11:35:00,240.05,240.18,239.88,240.03,23365.29783393502,208.7773,208.8904,208.6295,208.7599,23365.2978
2022-02-17 11:40:00,240.15,240.21,239.94,239.99,19213.67328519856,208.8643,208.9165,208.6817,208.7252,19213.6733
2022-02-17 11:45:00,240.0,240.5,239.82,240.5,17256.317689530686,208.7339,209.1687,208.5773,209.1687,17256.3177
2022-02-17 11:50:00,240.46,240.5,240.13,240.21,26850.180505415163,209.1339,209.1687,208.8469,208.9165,26850.1805
2022-02-17 11:55:00,240.23,240.49,240.19,240.41,30376.805054151624,208.9339,209.16,208.8991,209.0904,30376.8051
2022-02-17 12:00:00,240.41,240.74,240.37,240.54,18334.83754512636,209.0904,209.3774,209.0557,209.2035,18334.8375
2022-02-17 12:05:00,240.54,240.55,239.98,240.01,13111.462093862816,209.2035,209.2122,208.7165,208.7426,13111.4621
2022-02-17 12:10:00,239.98,239.98,239.51,239.72,14364.846570397112,208.7165,208.7165,208.3077,208.4903,14364.8466
2022-02-17 12:15:00,239.73,239.87,239.51,239.71,18747.74368231047,208.499,208.6208,208.3077,208.4816,18747.7437
2022-02-17 12:20:00,239.71,240.03,239.71,239.91,16046.931407942238,208.4816,208.7599,208.4816,208.6556,16046.9314
2022-02-17 12:25:00,239.93,240.08,239.63,239.66,14437.048736462097,208.673,208.8034,208.4121,208.4381,14437.0487
2022-02-17 12:30:00,239.63,240.35,239.62,240.14,13076.489169675093,208.4121,209.0383,208.4034,208.8556,13076.4892
2022-02-17 12:35:00,240.19,240.46,240.11,240.46,12779.783393501806,208.8991,209.1339,208.8295,209.1339,12779.7834
2022-02-17 12:40:00,240.41,240.7,240.26,240.52,12730.14440433213,209.0904,209.3427,208.96,209.1861,12730.1444
2022-02-17 12:45:00,240.5,240.52,239.68,239.86,5974.729241877257,209.1687,209.1861,208.4555,208.6121,5974.7292
2022-02-17 12:50:00,239.82,239.98,239.78,239.84,8784.972924187727,208.5773,208.7165,208.5425,208.5947,8784.9729
2022-02-17 12:55:00,239.81,239.92,239.69,239.89,11437.274368231048,208.5686,208.6643,208.4642,208.6382,11437.2744
2022-02-17 13:00:00,239.9,239.9,239.63,239.63,8985.785198555957,208.6469,208.6469,208.4121,208.4121,8985.7852
2022-02-17 13:05:00,239.68,239.94,239.54,239.58,12414.259927797835,208.4555,208.6817,208.3338,208.3686,12414.2599
2022-02-17 13:10:00,239.53,239.64,239.26,239.59,17812.5,208.3251,208.4208,208.0903,208.3773,17812.5
2022-02-17 13:15:00,239.58,239.77,239.51,239.61,7976.083032490975,208.3686,208.5338,208.3077,208.3947,7976.083
2022-02-17 13:20:00,239.61,239.7,239.39,239.48,6787.003610108303,208.3947,208.4729,208.2033,208.2816,6787.0036
2022-02-17 13:25:00,239.47,239.47,239.22,239.32,10015.794223826715,208.2729,208.2729,208.0555,208.1424,10015.7942
2022-02-17 13:30:00,239.37,239.8,239.37,239.77,6171.028880866426,208.1859,208.5599,208.1859,208.5338,6171.0289
2022-02-17 13:35:00,239.71,239.96,239.59,239.62,8671.028880866426,208.4816,208.6991,208.3773,208.4034,8671.0289
2022-02-17 13:40:00,239.63,239.69,239.44,239.62,16491.425992779783,208.4121,208.4642,208.2468,208.4034,16491.426
2022-02-17 13:45:00,239.61,239.62,239.39,239.49,8534.52166064982,208.3947,208.4034,208.2033,208.2903,8534.5217
2022-02-17 13:50:00,239.42,239.68,239.41,239.67,8466.8321299639,208.2294,208.4555,208.2207,208.4468,8466.8321
2022-02-17 13:55:00,239.66,239.71,239.55,239.62,13471.34476534296,208.4381,208.4816,208.3425,208.4034,13471.3448
2022-02-17 14:00:00,239.6,239.61,239.3,239.52,9397.563176895308,208.386,208.3947,208.125,208.3164,9397.5632
2022-02-17 14:05:00,239.55,239.66,239.44,239.46,9502.481949458484,208.3425,208.4381,208.2468,208.2642,9502.4819
2022-02-17 14:10:00,239.42,239.5,239.27,239.46,14459.6119133574,208.2294,208.299,208.099,208.2642,14459.6119
2022-02-17 14:15:00,239.44,239.64,239.39,239.51,16099.95487364621,208.2468,208.4208,208.2033,208.3077,16099.9549
2022-02-17 14:20:00,239.5,239.59,239.34,239.44,26635.830324909748,208.299,208.3773,208.1598,208.2468,26635.8303
2022-02-17 14:25:00,239.42,239.55,239.35,239.55,14601.759927797835,208.2294,208.3425,208.1685,208.3425,14601.7599
2022-02-17 14:30:00,239.54,239.66,239.35,239.44,17656.814079422384,208.3338,208.4381,208.1685,208.2468,17656.8141
2022-02-17 14:35:00,239.47,239.51,239.25,239.28,13374.32310469314,208.2729,208.3077,208.0816,208.1077,13374.3231
2022-02-17 14:40:00,239.25,239.29,238.91,238.93,22688.40252707581,208.0816,208.1163,207.7859,207.8032,22688.4025
2022-02-17 14:45:00,238.95,239.28,238.91,239.21,41098.82671480144,207.8206,208.1077,207.7859,208.0468,41098.8267
2022-02-17 14:50:00,239.18,239.18,238.75,238.86,17963.673285198558,208.0207,208.0207,207.6467,207.7424,17963.6733
2022-02-17 14:55:00,238.86,239.03,238.6,238.6,12705.324909747293,207.7424,207.8902,207.5162,207.5162,12705.3249
2022-02-17 15:00:00,238.64,238.8,238.38,238.38,23481.49819494585,207.551,207.6902,207.3249,207.3249,23481.4982
2022-02-17 15:05:00,238.38,238.6,238.34,238.47,25529.106498194946,207.3249,207.5162,207.2901,207.4032,25529.1065
2022-02-17 15:10:00,238.42,238.42,238.15,238.27,24345.6678700361,207.3597,207.3597,207.1249,207.2292,24345.6679
2022-02-17 15:15:00,238.26,238.38,238.14,238.34,41087.54512635379,207.2205,207.3249,207.1162,207.2901,41087.5451
2022-02-17 15:20:00,238.37,238.58,238.31,238.4,20587.770758122744,207.3162,207.4988,207.264,207.3423,20587.7708
2022-02-17 15:25:00,238.48,238.64,238.25,238.34,17195.397111913357,207.4119,207.551,207.2118,207.2901,17195.3971
2022-02-17 15:30:00,238.3,238.6,238.28,238.56,43264.89169675091,207.2553,207.5162,207.2379,207.4815,43264.8917
2022-02-17 15:35:00,238.62,239.41,238.54,239.04,49435.92057761733,207.5336,208.2207,207.4641,207.8989,49435.9206
2022-02-17 15:40:00,239.04,239.1,238.65,238.73,23932.76173285199,207.8989,207.9511,207.5597,207.6293,23932.7617
2022-02-17 15:45:00,238.72,239.1,238.27,238.27,36146.20938628159,207.6206,207.9511,207.2292,207.2292,36146.2094
2022-02-17 15:50:00,238.06,239.02,237.94,238.88,106305.2797833935,207.0466,207.8815,206.9422,207.7598,106305.2798
2022-02-17 15:55:00,238.87,238.97,238.26,238.5,200870.93862815885,207.7511,207.838,207.2205,207.4293,200870.9386
2022-02-18 09:30:00,239.84,239.94,237.7,237.7,126988.9440433213,208.5947,208.6817,206.7335,206.7335,126988.944
2022-02-18 09:35:00,237.62,238.61,237.62,237.83,13916.967509025271,206.6639,207.5249,206.6639,206.8466,13916.9675
2022-02-18 09:40:00,237.77,237.96,236.83,237.22,10449.007220216608,206.7944,206.9596,205.9768,206.316,10449.0072
2022-02-18 09:45:00,237.27,238.18,237.27,238.11,33832.35559566787,206.3595,207.151,206.3595,207.0901,33832.3556
2022-02-18 09:50:00,238.19,238.67,238.13,238.66,29784.52166064982,207.1597,207.5771,207.1075,207.5684,29784.5217
2022-02-18 09:55:00,238.73,239.68,238.59,239.68,28946.29963898917,207.6293,208.4555,207.5075,208.4555,28946.2996
2022-02-18 10:00:00,239.67,239.72,239.31,239.63,67049.86462093864,208.4468,208.4903,208.1337,208.4121,67049.8646
2022-02-18 10:05:00,239.66,239.66,239.12,239.19,11356.046931407942,208.4381,208.4381,207.9685,208.0294,11356.0469
2022-02-18 10:10:00,239.26,239.32,238.52,238.96,12280.009025270758,208.0903,208.1424,207.4467,207.8293,12280.009
2022-02-18 10:15:00,238.96,239.23,238.34,238.52,11880.640794223827,207.8293,208.0642,207.2901,207.4467,11880.6408
2022-02-18 10:20:00,238.44,238.53,238.2,238.36,36985.55956678701,207.3771,207.4554,207.1683,207.3075,36985.5596
2022-02-18 10:25:00,238.38,238.65,237.91,238.24,94484.43140794223,207.3249,207.5597,206.9161,207.2031,94484.4314
2022-02-18 10:30:00,238.22,238.42,237.97,238.33,44975.18050541516,207.1857,207.3597,206.9683,207.2814,44975.1805
2022-02-18 10:35:00,238.31,238.43,237.88,238.02,14090.703971119134,207.264,207.3684,206.89,207.0118,14090.704
2022-02-18 10:40:00,238.04,238.23,237.83,237.88,16543.32129963899,207.0292,207.1944,206.8466,206.89,16543.3213
2022-02-18 10:45:00,237.88,238.1,237.26,237.44,10696.074007220215,206.89,207.0814,206.3508,206.5074,10696.074
2022-02-18 10:50:00,237.53,237.82,237.39,237.71,15846.119133574008,206.5856,206.8379,206.4639,206.7422,15846.1191
2022-02-18 10:55:00,237.63,237.63,236.71,236.91,32206.67870036101,206.6726,206.6726,205.8725,206.0464,32206.6787
2022-02-18 11:00:00,236.87,236.87,235.97,235.97,14585.96570397112,206.0116,206.0116,205.2289,205.2289,14585.9657
2022-02-18 11:05:00,235.84,236.31,235.68,235.77,30414.034296028884,205.1158,205.5246,204.9766,205.0549,30414.0343
2022-02-18 11:10:00,235.71,236.08,235.65,235.9,15091.380866425994,205.0027,205.3245,204.9506,205.168,15091.3809
2022-02-18 11:15:00,235.93,236.87,235.8,236.81,20058.6642599278,205.1941,206.0116,205.081,205.9594,20058.6643
2022-02-18 11:20:00,236.81,237.14,236.58,236.78,13844.765342960289,205.9594,206.2464,205.7594,205.9333,13844.7653
2022-02-18 11:25:00,236.75,236.92,236.25,236.28,9578.068592057762,205.9072,206.0551,205.4724,205.4985,9578.0686
2022-02-18 11:30:00,236.36,236.85,236.15,236.41,7389.440433212997,205.5681,205.9942,205.3854,205.6115,7389.4404
2022-02-18 11:35:00,236.3,236.96,236.19,236.75,13196.074007220215,205.5159,206.0899,205.4202,205.9072,13196.074
2022-02-18 11:40:00,236.76,236.93,236.58,236.59,5948.781588447654,205.9159,206.0638,205.7594,205.7681,5948.7816
2022-02-18 11:45:00,236.6,236.82,236.28,236.28,7299.187725631769,205.7768,205.9681,205.4985,205.4985,7299.1877
2022-02-18 11:50:00,236.33,236.57,236.17,236.39,27615.072202166062,205.542,205.7507,205.4028,205.5941,27615.0722
2022-02-18 11:55:00,236.42,236.49,235.66,235.88,13044.90072202166,205.6202,205.6811,204.9592,205.1506,13044.9007
2022-02-18 12:00:00,235.93,236.11,235.54,235.61,5345.216606498195,205.1941,205.3506,204.8549,204.9158,5345.2166
2022-02-18 12:05:00,235.66,236.23,235.66,236.23,11606.498194945849,204.9592,205.455,204.9592,205.455,11606.4982
2022-02-18 12:10:00,236.33,236.51,236.26,236.32,3993.6823104693135,205.542,205.6985,205.4811,205.5333,3993.6823
2022-02-18 12:15:00,236.32,236.75,236.23,236.46,13364.169675090254,205.5333,205.9072,205.455,205.655,13364.1697
2022-02-18 12:20:00,236.38,236.38,235.8,235.89,8085.514440433213,205.5855,205.5855,205.081,205.1593,8085.5144
2022-02-18 12:25:00,235.76,236.23,235.73,236.03,15560.694945848376,205.0462,205.455,205.0201,205.281,15560.6949
2022-02-18 12:30:00,235.92,236.22,235.5,235.73,17084.837545126353,205.1854,205.4463,204.8201,205.0201,17084.8375
2022-02-18 12:35:00,235.79,235.88,235.29,235.47,11617.779783393502,205.0723,205.1506,204.6375,204.794,11617.7798
2022-02-18 12:40:00,235.47,235.73,235.36,235.36,29663.80866425993,204.794,205.0201,204.6983,204.6983,29663.8087
2022-02-18 12:45:00,235.32,235.4,234.99,235.28,29887.184115523465,204.6635,204.7331,204.3765,204.6288,29887.1841
2022-02-18 12:50:00,235.3,235.53,235.2,235.42,7017.148014440433,204.6461,204.8462,204.5592,204.7505,7017.148
2022-02-18 12:55:00,235.45,235.67,235.16,235.21,8322.427797833936,204.7766,204.9679,204.5244,204.5679,8322.4278
2022-02-18 13:00:00,235.23,235.47,235.23,235.37,8061.823104693141,204.5853,204.794,204.5853,204.707,8061.8231
2022-02-18 13:05:00,235.29,235.61,235.17,235.57,8370.938628158845,204.6375,204.9158,204.5331,204.881,8370.9386
2022-02-18 13:10:00,235.62,235.87,235.44,235.87,10165.839350180506,204.9245,205.1419,204.7679,205.1419,10165.8394
2022-02-18 13:15:00,235.78,236.17,235.65,235.89,18938.40252707581,205.0636,205.4028,204.9506,205.1593,18938.4025
2022-02-18 13:20:00,235.9,236.42,235.87,236.31,11014.214801444044,205.168,205.6202,205.1419,205.5246,11014.2148
2022-02-18 13:25:00,236.29,236.33,235.96,236.04,9818.36642599278,205.5072,205.542,205.2202,205.2897,9818.3664
2022-02-18 13:30:00,235.94,236.35,235.87,236.3,11511.73285198556,205.2028,205.5594,205.1419,205.5159,11511.7329
2022-02-18 13:35:00,236.16,236.6,236.15,236.58,14610.785198555956,205.3941,205.7768,205.3854,205.7594,14610.7852
2022-02-18 13:40:00,236.64,236.64,236.11,236.49,9441.561371841157,205.8116,205.8116,205.3506,205.6811,9441.5614
2022-02-18 13:45:00,236.58,236.82,236.44,236.67,7221.34476534296,205.7594,205.9681,205.6376,205.8377,7221.3448
2022-02-18 13:50:00,236.64,236.99,236.59,236.99,20643.050541516248,205.8116,206.116,205.7681,206.116,20643.0505
2022-02-18 13:55:00,236.93,237.17,236.84,236.84,12645.53249097473,206.0638,206.2725,205.9855,205.9855,12645.5325
2022-02-18 14:00:00,236.92,237.32,236.87,237.3,12260.830324909748,206.0551,206.403,206.0116,206.3856,12260.8303
2022-02-18 14:05:00,237.4,237.44,237.08,237.37,19118.907942238267,206.4726,206.5074,206.1943,206.4465,19118.9079
2022-02-18 14:10:00,237.38,237.55,237.29,237.55,12773.014440433211,206.4552,206.603,206.3769,206.603,12773.0144
2022-02-18 14:15:00,237.46,237.98,237.45,237.88,13570.62274368231,206.5248,206.977,206.5161,206.89,13570.6227
2022-02-18 14:20:00,237.89,238.24,237.78,238.24,9740.523465703973,206.8987,207.2031,206.8031,207.2031,9740.5235
2022-02-18 14:25:00,238.27,238.51,238.11,238.37,13448.781588447651,207.2292,207.438,207.0901,207.3162,13448.7816
2022-02-18 14:30:00,238.44,238.75,238.29,238.29,14981.949458483756,207.3771,207.6467,207.2466,207.2466,14981.9495
2022-02-18 14:35:00,238.29,238.37,237.82,237.88,14142.59927797834,207.2466,207.3162,206.8379,206.89,14142.5993
2022-02-18 14:40:00,237.81,237.92,237.56,237.58,7911.777978339351,206.8292,206.9248,206.6117,206.6291,7911.778
2022-02-18 14:45:00,237.55,237.84,237.5,237.63,10752.481949458484,206.603,206.8552,206.5595,206.6726,10752.4819
2022-02-18 14:50:00,237.55,238.12,237.49,238.06,10804.37725631769,206.603,207.0988,206.5508,207.0466,10804.3773
2022-02-18 14:55:00,238.21,238.45,238.1,238.29,8099.052346570397,207.177,207.3858,207.0814,207.2466,8099.0523
2022-02-18 15:00:00,238.36,238.57,237.98,238.12,11005.18953068592,207.3075,207.4901,206.977,207.0988,11005.1895
2022-02-18 15:05:00,238.06,238.27,237.56,237.71,6581.678700361011,207.0466,207.2292,206.6117,206.7422,6581.6787
2022-02-18 15:10:00,237.84,238.02,237.23,237.43,11884.025270758124,206.8552,207.0118,206.3247,206.4987,11884.0253
2022-02-18 15:15:00,237.42,237.59,237.01,237.09,10180.505415162455,206.49,206.6378,206.1334,206.203,10180.5054
2022-02-18 15:20:00,237.11,237.39,237.01,237.17,16818.592057761733,206.2204,206.4639,206.1334,206.2725,16818.5921
2022-02-18 15:25:00,237.23,237.35,237.01,237.01,15080.09927797834,206.3247,206.4291,206.1334,206.1334,15080.0993
2022-02-18 15:30:00,236.99,237.0,236.19,236.38,15347.472924187728,206.116,206.1247,205.4202,205.5855,15347.4729
2022-02-18 15:35:00,236.46,236.7,236.39,236.55,15036.101083032492,205.655,205.8638,205.5941,205.7333,15036.1011
2022-02-18 15:40:00,236.6,237.12,236.49,237.09,19558.889891696752,205.7768,206.229,205.6811,206.203,19558.8899
2022-02-18 15:45:00,237.11,237.37,236.69,237.1,42143.50180505416,206.2204,206.4465,205.8551,206.2117,42143.5018
2022-02-18 15:50:00,236.9,237.11,236.46,236.75,41596.34476534296,206.0377,206.2204,205.655,205.9072,41596.3448
2022-02-18 15:55:00,236.77,236.9,236.29,236.8,113438.62815884476,205.9246,206.0377,205.5072,205.9507,113438.6282
2022-02-22 09:30:00,235.92,236.53,234.91,235.5,90945.39711191336,205.1854,205.7159,204.307,204.8201,90945.3971
2022-02-22 09:35:00,235.5,237.27,235.3,236.39,21943.81768953069,204.8201,206.3595,204.6461,205.5941,21943.8177
2022-02-22 09:40:00,236.35,237.71,236.1,237.09,19056.85920577617,205.5594,206.7422,205.3419,206.203,19056.8592
2022-02-22 09:45:00,236.9,238.29,236.9,238.21,16225.180505415165,206.0377,207.2466,206.0377,207.177,16225.1805
2022-02-22 09:50:00,238.1,238.8,238.03,238.72,22009.25090252708,207.0814,207.6902,207.0205,207.6206,22009.2509
2022-02-22 09:55:00,238.72,239.0,237.95,238.09,22449.23285198556,207.6206,207.8641,206.9509,207.0727,22449.2329
2022-02-22 10:00:00,238.14,238.26,237.67,237.87,11803.925992779785,207.1162,207.2205,206.7074,206.8813,11803.926
2022-02-22 10:05:00,237.79,237.79,236.86,236.95,14120.036101083031,206.8118,206.8118,206.0029,206.0812,14120.0361
2022-02-22 10:10:00,237.01,237.47,236.88,237.22,11265.794223826715,206.1334,206.5335,206.0203,206.316,11265.7942
2022-02-22 10:15:00,237.24,237.55,236.92,237.23,8953.068592057762,206.3334,206.603,206.0551,206.3247,8953.0686
2022-02-22 10:20:00,237.16,237.87,237.1,237.41,9957.129963898917,206.2638,206.8813,206.2117,206.4813,9957.13
2022-02-22 10:25:00,237.45,237.82,237.4,237.81,14602.8880866426,206.5161,206.8379,206.4726,206.8292,14602.8881
2022-02-22 10:30:00,237.77,237.77,236.98,237.11,12820.397111913358,206.7944,206.7944,206.1073,206.2204,12820.3971
2022-02-22 10:35:00,237.09,237.09,236.49,236.49,7170.57761732852,206.203,206.203,205.6811,205.6811,7170.5776
2022-02-22 10:40:00,236.62,236.62,236.07,236.25,12159.296028880866,205.7942,205.7942,205.3158,205.4724,12159.296
2022-02-22 10:45:00,236.23,236.66,236.15,236.66,12901.624548736463,205.455,205.829,205.3854,205.829,12901.6245
2022-02-22 10:50:00,236.71,236.73,236.31,236.41,15672.382671480143,205.8725,205.8899,205.5246,205.6115,15672.3827
2022-02-22 10:55:00,236.39,236.85,236.21,236.27,23510.830324909748,205.5941,205.9942,205.4376,205.4898,23510.8303
2022-02-22 11:00:00,236.24,236.89,236.24,236.35,17692.915162454876,205.4637,206.029,205.4637,205.5594,17692.9152
2022-02-22 11:05:00,236.44,236.58,236.24,236.39,8571.750902527076,205.6376,205.7594,205.4637,205.5941,8571.7509
2022-02-22 11:10:00,236.46,236.63,236.05,236.2,9610.785198555956,205.655,205.8029,205.2984,205.4289,9610.7852
2022-02-22 11:15:00,236.15,236.44,235.99,236.0,7328.519855595669,205.3854,205.6376,205.2463,205.255,7328.5199
2022-02-22 11:20:00,235.91,236.01,235.68,235.88,10375.67689530686,205.1767,205.2637,204.9766,205.1506,10375.6769
2022-02-22 11:25:00,235.88,236.53,235.68,235.7,22980.59566787004,205.1506,205.7159,204.9766,204.994,22980.5957
2022-02-22 11:30:00,235.74,236.05,235.37,235.7,7442.463898916968,205.0288,205.2984,204.707,204.994,7442.4639
2022-02-22 11:35:00,235.84,235.94,235.32,235.33,5997.292418772563,205.1158,205.2028,204.6635,204.6722,5997.2924
2022-02-22 11:40:00,235.47,235.91,235.43,235.91,44663.80866425993,204.794,205.1767,204.7592,205.1767,44663.8087
2022-02-22 11:45:00,235.82,236.33,235.76,236.23,10800.992779783392,205.0984,205.542,205.0462,205.455,10800.9928
2022-02-22 11:50:00,236.23,236.39,235.64,235.66,11798.285198555956,205.455,205.5941,204.9419,204.9592,11798.2852
2022-02-22 11:55:00,235.62,236.07,235.42,236.06,28021.20938628159,204.9245,205.3158,204.7505,205.3071,28021.2094
2022-02-22 12:00:00,236.18,236.62,236.13,236.5,11631.317689530686,205.4115,205.7942,205.368,205.6898,11631.3177
2022-02-22 12:05:00,236.57,236.82,236.54,236.8,9424.638989169676,205.7507,205.9681,205.7246,205.9507,9424.639
2022-02-22 12:10:00,236.81,236.84,236.61,236.62,8264.891696750903,205.9594,205.9855,205.7855,205.7942,8264.8917
2022-02-22 12:15:00,236.57,236.84,236.57,236.71,7986.236462093863,205.7507,205.9855,205.7507,205.8725,7986.2365
2022-02-22 12:20:00,236.76,237.1,236.76,236.84,9435.92057761733,205.9159,206.2117,205.9159,205.9855,9435.9206
2022-02-22 12:25:00,236.81,236.96,236.61,236.62,6902.075812274368,205.9594,206.0899,205.7855,205.7942,6902.0758
2022-02-22 12:30:00,236.54,236.57,236.08,236.09,9135.830324909748,205.7246,205.7507,205.3245,205.3332,9135.8303
2022-02-22 12:35:00,236.15,236.59,236.14,236.31,10775.04512635379,205.3854,205.7681,205.3767,205.5246,10775.0451
2022-02-22 12:40:00,236.28,236.39,236.19,236.28,7556.407942238267,205.4985,205.5941,205.4202,205.4985,7556.4079
2022-02-22 12:45:00,236.29,236.31,235.83,235.83,10961.191335740072,205.5072,205.5246,205.1071,205.1071,10961.1913
2022-02-22 12:50:00,235.89,236.17,235.68,235.75,8490.523465703971,205.1593,205.4028,204.9766,205.0375,8490.5235
2022-02-22 12:55:00,235.79,235.85,235.36,235.57,11940.43321299639,205.0723,205.1245,204.6983,204.881,11940.4332
2022-02-22 13:00:00,235.52,235.72,235.3,235.37,8150.947653429603,204.8375,205.0114,204.6461,204.707,8150.9477
2022-02-22 13:05:00,235.37,235.71,235.37,235.53,10876.579422382672,204.707,205.0027,204.707,204.8462,10876.5794
2022-02-22 13:10:00,235.56,235.81,235.5,235.65,10893.501805054151,204.8723,205.0897,204.8201,204.9506,10893.5018
2022-02-22 13:15:00,235.59,235.61,235.11,235.11,10351.985559566789,204.8984,204.9158,204.4809,204.4809,10351.9856
2022-02-22 13:20:00,235.12,235.38,235.08,235.26,9252.030685920578,204.4896,204.7157,204.4548,204.6114,9252.0307
2022-02-22 13:25:00,235.25,235.45,235.14,235.3,15532.490974729242,204.6027,204.7766,204.507,204.6461,15532.491
2022-02-22 13:30:00,235.25,235.83,235.19,235.83,10973.601083032492,204.6027,205.1071,204.5505,205.1071,10973.6011
2022-02-22 13:35:00,235.87,235.93,235.51,235.51,13217.509025270758,205.1419,205.1941,204.8288,204.8288,13217.509
2022-02-22 13:40:00,235.61,235.8,235.32,235.32,14712.319494584835,204.9158,205.081,204.6635,204.6635,14712.3195
2022-02-22 13:45:00,235.32,235.41,234.99,235.06,15543.772563176895,204.6635,204.7418,204.3765,204.4374,15543.7726
2022-02-22 13:50:00,235.04,235.15,234.84,234.9,15546.028880866426,204.42,204.5157,204.2461,204.2983,15546.0289
2022-02-22 13:55:00,234.83,235.02,234.83,235.01,12987.364620938628,204.2374,204.4026,204.2374,204.3939,12987.3646
2022-02-22 14:00:00,234.99,234.99,234.61,234.67,9643.501805054151,204.3765,204.3765,204.046,204.0982,9643.5018
2022-02-22 14:05:00,234.76,234.77,234.25,234.28,18455.550541516248,204.1765,204.1852,203.7329,203.759,18455.5505
2022-02-22 14:10:00,234.31,234.54,234.11,234.43,16072.87906137184,203.7851,203.9852,203.6112,203.8895,16072.8791
2022-02-22 14:15:00,234.37,234.48,234.23,234.26,14059.115523465704,203.8373,203.933,203.7155,203.7416,14059.1155
2022-02-22 14:20:00,234.28,234.53,233.77,233.92,18887.63537906137,203.759,203.9765,203.3155,203.4459,18887.6354
2022-02-22 14:25:00,234.12,234.65,234.02,234.32,21053.70036101083,203.6199,204.0808,203.5329,203.7938,21053.7004
2022-02-22 14:30:00,234.32,235.0,233.83,234.59,10162.45487364621,203.7938,204.3852,203.3677,204.0286,10162.4549
2022-02-22 14:35:00,234.7,235.02,234.6,234.7,9585.96570397112,204.1243,204.4026,204.0373,204.1243,9585.9657
2022-02-22 14:40:00,234.7,234.83,234.1,234.28,14145.983754512636,204.1243,204.2374,203.6025,203.759,14145.9838
2022-02-22 14:45:00,234.23,235.02,233.97,234.96,10257.220216606498,203.7155,204.4026,203.4894,204.3504,10257.2202
2022-02-22 14:50:00,235.19,236.04,235.02,235.74,16913.357400722023,204.5505,205.2897,204.4026,205.0288,16913.3574
2022-02-22 14:55:00,235.85,236.15,235.73,235.83,18590.92960288809,205.1245,205.3854,205.0201,205.1071,18590.9296
2022-02-22 15:00:00,235.88,236.73,235.79,236.6,12926.4440433213,205.1506,205.8899,205.0723,205.7768,12926.444
2022-02-22 15:05:00,236.59,236.7,236.19,236.19,20982.626353790616,205.7681,205.8638,205.4202,205.4202,20982.6264
2022-02-22 15:10:00,236.25,236.78,236.24,236.37,14873.646209386285,205.4724,205.9333,205.4637,205.5768,14873.6462
2022-02-22 15:15:00,236.43,236.79,236.19,236.31,17531.58844765343,205.6289,205.942,205.4202,205.5246,17531.5884
2022-02-22 15:20:00,236.38,236.7,236.04,236.17,12236.01083032491,205.5855,205.8638,205.2897,205.4028,12236.0108
2022-02-22 15:25:00,236.21,237.01,236.2,236.69,62892.59927797834,205.4376,206.1334,205.4289,205.8551,62892.5993
2022-02-22 15:30:00,236.57,236.57,236.07,236.41,18377.70758122744,205.7507,205.7507,205.3158,205.6115,18377.7076
2022-02-22 15:35:00,236.5,236.7,236.07,236.7,17237.138989169674,205.6898,205.8638,205.3158,205.8638,17237.139
2022-02-22 15:40:00,236.6,236.74,236.01,236.01,24205.7761732852,205.7768,205.8986,205.2637,205.2637,24205.7762
2022-02-22 15:45:00,236.0,236.14,235.6,235.83,36918.99819494585,205.255,205.3767,204.9071,205.1071,36918.9982
2022-02-22 15:50:00,235.74,235.75,234.99,235.18,49319.7202166065,205.0288,205.0375,204.3765,204.5418,49319.7202
2022-02-22 15:55:00,235.14,236.13,235.14,235.82,123057.31046931408,204.507,205.368,204.507,205.0984,123057.3105
2022-02-23 09:30:00,236.54,237.98,236.34,237.89,45430.95667870037,205.7246,206.977,205.5507,206.8987,45430.9567
2022-02-23 09:35:00,238.0,238.32,237.11,238.32,20516.696750902527,206.9944,207.2727,206.2204,207.2727,20516.6968
2022-02-23 09:40:00,238.32,238.37,237.44,237.44,14553.249097472924,207.2727,207.3162,206.5074,206.5074,14553.2491
2022-02-23 09:45:00,237.78,239.35,237.78,239.35,23263.76353790614,206.8031,208.1685,206.8031,208.1685,23263.7635
2022-02-23 09:50:00,239.21,239.21,238.13,238.45,13040.3880866426,208.0468,208.0468,207.1075,207.3858,13040.3881
2022-02-23 09:55:00,238.4,238.78,237.97,238.06,7665.839350180506,207.3423,207.6728,206.9683,207.0466,7665.8394
2022-02-23 10:00:00,238.06,238.07,237.37,237.97,9274.593862815886,207.0466,207.0553,206.4465,206.9683,9274.5939
2022-02-23 10:05:00,238.16,238.26,237.76,237.88,11172.157039711192,207.1336,207.2205,206.7857,206.89,11172.157
2022-02-23 10:10:00,237.99,238.53,237.79,238.5,10372.292418772564,206.9857,207.4554,206.8118,207.4293,10372.2924
2022-02-23 10:15:00,238.41,238.41,237.45,237.63,8407.039711191335,207.351,207.351,206.5161,206.6726,8407.0397
2022-02-23 10:20:00,237.56,238.24,237.56,237.63,6449.684115523466,206.6117,207.2031,206.6117,206.6726,6449.6841
2022-02-23 10:25:00,237.73,237.76,236.92,237.02,7458.258122743682,206.7596,206.7857,206.0551,206.1421,7458.2581
2022-02-23 10:30:00,237.06,237.26,236.88,237.09,7472.924187725632,206.1769,206.3508,206.0203,206.203,7472.9242
2022-02-23 10:35:00,237.1,237.39,236.86,236.86,9805.95667870036,206.2117,206.4639,206.0029,206.0029,9805.9567
2022-02-23 10:40:00,236.95,236.96,236.32,236.53,13540.162454873647,206.0812,206.0899,205.5333,205.7159,13540.1625
2022-02-23 10:45:00,236.45,236.69,236.34,236.54,10625.0,205.6463,205.8551,205.5507,205.7246,10625.0
2022-02-23 10:50:00,236.51,236.81,236.33,236.76,8304.37725631769,205.6985,205.9594,205.542,205.9159,8304.3773
2022-02-23 10:55:00,236.92,236.92,236.21,236.22,7742.554151624549,206.0551,206.0551,205.4376,205.4463,7742.5542
2022-02-23 11:00:00,236.1,236.26,235.89,236.05,6113.492779783393,205.3419,205.4811,205.1593,205.2984,6113.4928
2022-02-23 11:05:00,236.13,236.13,235.61,235.83,8973.375451263539,205.368,205.368,204.9158,205.1071,8973.3755
2022-02-23 11:10:00,235.8,235.84,235.55,235.79,4529.557761732852,205.081,205.1158,204.8636,205.0723,4529.5578
2022-02-23 11:15:00,235.71,235.71,235.17,235.49,7442.463898916968,205.0027,205.0027,204.5331,204.8114,7442.4639
2022-02-23 11:20:00,235.56,235.89,235.21,235.25,9008.348375451264,204.8723,205.1593,204.5679,204.6027,9008.3484
2022-02-23 11:25:00,235.14,235.44,234.91,234.99,16336.868231046932,204.507,204.7679,204.307,204.3765,16336.8682
2022-02-23 11:30:00,235.03,235.29,234.77,235.15,15602.436823104694,204.4113,204.6375,204.1852,204.5157,15602.4368
2022-02-23 11:35:00,235.04,235.77,234.94,235.56,6420.351985559567,204.42,205.0549,204.333,204.8723,6420.352
2022-02-23 11:40:00,235.58,235.6,235.02,235.06,6004.061371841155,204.8897,204.9071,204.4026,204.4374,6004.0614
2022-02-23 11:45:00,235.0,235.45,234.83,235.29,9233.980144404331,204.3852,204.7766,204.2374,204.6375,9233.9801
2022-02-23 11:50:00,235.29,235.53,234.84,235.29,9201.263537906138,204.6375,204.8462,204.2461,204.6375,9201.2635
2022-02-23 11:55:00,235.51,235.92,235.51,235.82,11413.583032490977,204.8288,205.1854,204.8288,205.0984,11413.583
2022-02-23 12:00:00,235.85,236.14,235.68,236.05,14895.081227436824,205.1245,205.3767,204.9766,205.2984,14895.0812
2022-02-23 12:05:00,235.97,236.23,235.74,235.79,10575.361010830326,205.2289,205.455,205.0288,205.0723,10575.361
2022-02-23 12:10:00,235.81,235.99,235.52,235.85,11380.86642599278,205.0897,205.2463,204.8375,205.1245,11380.8664
2022-02-23 12:15:00,235.97,236.35,235.97,236.33,20327.16606498195,205.2289,205.5594,205.2289,205.542,20327.1661
2022-02-23 12:20:00,236.35,236.74,236.21,236.68,48579.648014440434,205.5594,205.8986,205.4376,205.8464,48579.648
2022-02-23 12:25:00,236.63,236.78,236.55,236.57,7397.337545126354,205.8029,205.9333,205.7333,205.7507,7397.3375
2022-02-23 12:30:00,236.67,236.82,236.09,236.27,16548.962093862818,205.8377,205.9681,205.3332,205.4898,16548.9621
2022-02-23 12:35:00,236.2,236.21,235.68,235.68,7064.5306859205775,205.4289,205.4376,204.9766,204.9766,7064.5307
2022-02-23 12:40:00,235.69,235.98,235.43,235.88,3921.480144404332,204.9853,205.2376,204.7592,205.1506,3921.4801
2022-02-23 12:45:00,235.94,236.09,235.85,235.86,8255.866425992781,205.2028,205.3332,205.1245,205.1332,8255.8664
2022-02-23 12:50:00,235.81,235.81,235.3,235.31,5118.456678700361,205.0897,205.0897,204.6461,204.6548,5118.4567
2022-02-23 12:55:00,235.39,235.44,234.91,235.05,4935.694945848376,204.7244,204.7679,204.307,204.4287,4935.6949
2022-02-23 13:00:00,234.99,235.16,234.9,235.01,3537.906137184116,204.3765,204.5244,204.2983,204.3939,3537.9061
2022-02-23 13:05:00,235.1,235.15,234.8,235.03,11870.48736462094,204.4722,204.5157,204.2113,204.4113,11870.4874
2022-02-23 13:10:00,235.1,235.1,234.55,234.56,14053.474729241878,204.4722,204.4722,203.9939,204.0026,14053.4747
2022-02-23 13:15:00,234.58,234.9,234.45,234.9,12700.81227436823,204.0199,204.2983,203.9069,204.2983,12700.8123
2022-02-23 13:20:00,234.92,234.98,234.66,234.85,10841.606498194946,204.3157,204.3678,204.0895,204.2548,10841.6065
2022-02-23 13:25:00,234.92,235.02,234.51,234.51,8092.283393501805,204.3157,204.4026,203.9591,203.9591,8092.2834
2022-02-23 13:30:00,234.66,234.73,234.41,234.43,4345.667870036101,204.0895,204.1504,203.8721,203.8895,4345.6679
2022-02-23 13:35:00,234.44,235.14,234.28,235.09,12615.072202166066,203.8982,204.507,203.759,204.4635,12615.0722
2022-02-23 13:40:00,235.12,235.19,234.96,235.11,8385.604693140795,204.4896,204.5505,204.3504,204.4809,8385.6047
2022-02-23 13:45:00,235.09,235.63,235.07,235.52,15159.070397111916,204.4635,204.9332,204.4461,204.8375,15159.0704
2022-02-23 13:50:00,235.49,235.49,234.72,234.72,6476.759927797834,204.8114,204.8114,204.1417,204.1417,6476.7599
2022-02-23 13:55:00,234.89,235.29,234.87,235.13,8719.539711191335,204.2896,204.6375,204.2722,204.4983,8719.5397
2022-02-23 14:00:00,235.05,235.28,234.66,234.81,8553.700361010831,204.4287,204.6288,204.0895,204.22,8553.7004
2022-02-23 14:05:00,234.84,235.33,234.84,235.21,16033.393501805054,204.2461,204.6722,204.2461,204.5679,16033.3935
2022-02-23 14:10:00,235.29,235.46,234.98,235.0,10295.57761732852,204.6375,204.7853,204.3678,204.3852,10295.5776
2022-02-23 14:15:00,235.06,235.13,234.5,235.02,14800.315884476537,204.4374,204.4983,203.9504,204.4026,14800.3159
2022-02-23 14:20:00,235.07,235.08,234.36,234.37,10956.678700361012,204.4461,204.4548,203.8286,203.8373,10956.6787
2022-02-23 14:25:00,234.45,234.49,234.22,234.4,189264.440433213,203.9069,203.9417,203.7068,203.8634,189264.4404
2022-02-23 14:30:00,234.44,234.79,233.87,233.99,238285.19855595668,203.8982,204.2026,203.4024,203.5068,238285.1986
2022-02-23 14:35:00,233.94,234.08,233.73,233.86,10760.37906137184,203.4633,203.5851,203.2807,203.3937,10760.3791
2022-02-23 14:40:00,233.78,233.78,233.1,233.24,10724.27797833935,203.3242,203.3242,202.7328,202.8545,10724.278
2022-02-23 14:45:00,233.3,233.84,233.22,233.58,6191.3357400722025,202.9067,203.3764,202.8371,203.1502,6191.3357
2022-02-23 14:50:00,233.42,233.63,233.16,233.16,9813.85379061372,203.0111,203.1937,202.7849,202.7849,9813.8538
2022-02-23 14:55:00,233.23,233.49,233.03,233.49,19680.731046931407,202.8458,203.0719,202.6719,203.0719,19680.731
2022-02-23 15:00:00,233.56,233.56,232.93,232.95,13410.424187725632,203.1328,203.1328,202.5849,202.6023,13410.4242
2022-02-23 15:05:00,233.0,233.19,232.76,232.9,5990.523465703971,202.6458,202.811,202.437,202.5588,5990.5235
2022-02-23 15:10:00,232.9,233.03,232.64,232.94,36087.54512635379,202.5588,202.6719,202.3327,202.5936,36087.5451
2022-02-23 15:15:00,232.88,233.11,232.59,232.64,128416.06498194946,202.5414,202.7415,202.2892,202.3327,128416.065
2022-02-23 15:20:00,232.72,232.97,232.62,232.81,17893.727436823105,202.4023,202.6197,202.3153,202.4805,17893.7274
2022-02-23 15:25:00,232.75,233.33,232.66,233.18,147277.75270758124,202.4284,202.9328,202.3501,202.8023,147277.7527
2022-02-23 15:30:00,233.13,233.19,232.7,232.95,16293.998194945849,202.7588,202.811,202.3849,202.6023,16293.9982
2022-02-23 15:35:00,232.95,233.08,232.32,232.32,17098.37545126354,202.6023,202.7154,202.0544,202.0544,17098.3755
2022-02-23 15:40:00,232.25,232.5,232.16,232.28,24263.312274368232,201.9935,202.2109,201.9152,202.0196,24263.3123
2022-02-23 15:45:00,232.25,232.44,231.96,231.99,72196.52527075812,201.9935,202.1587,201.7413,201.7674,72196.5253
2022-02-23 15:50:00,231.97,232.61,231.81,232.34,49783.393501805054,201.75,202.3066,201.6108,202.0718,49783.3935
2022-02-23 15:55:00,232.29,232.69,231.8,232.57,165733.3032490975,202.0283,202.3762,201.6021,202.2718,165733.3032
2022-02-24 09:30:00,226.93,229.57,226.77,229.0,98876.35379061372,197.3666,199.6626,197.2274,199.1669,98876.3538
2022-02-24 09:35:00,229.18,230.82,228.78,230.82,78945.1714801444,199.3234,200.7498,198.9755,200.7498,78945.1715
2022-02-24 09:40:00,230.46,231.73,229.66,231.64,45905.91155234657,200.4367,201.5412,199.7409,201.463,45905.9116
2022-02-24 09:45:00,231.8,231.8,230.54,231.79,36190.20758122744,201.6021,201.6021,200.5063,201.5934,36190.2076
2022-02-24 09:50:00,231.85,233.04,231.67,232.69,33481.49819494585,201.6456,202.6806,201.489,202.3762,33481.4982
2022-02-24 09:55:00,232.69,234.03,232.53,233.93,52793.32129963899,202.3762,203.5416,202.237,203.4546,52793.3213
2022-02-24 10:00:00,233.97,233.97,232.25,232.78,54086.19133574008,203.4894,203.4894,201.9935,202.4544,54086.1913
2022-02-24 10:05:00,232.77,233.59,232.65,233.43,52483.07761732852,202.4457,203.1589,202.3414,203.0198,52483.0776
2022-02-24 10:10:00,233.38,234.45,233.17,234.31,21187.951263537907,202.9763,203.9069,202.7936,203.7851,21187.9513
2022-02-24 10:15:00,234.29,234.44,233.32,233.91,13587.54512635379,203.7677,203.8982,202.9241,203.4372,13587.5451
2022-02-24 10:20:00,233.88,234.11,232.88,233.3,21718.185920577616,203.4111,203.6112,202.5414,202.9067,21718.1859
2022-02-24 10:25:00,233.33,234.0,233.21,233.38,21997.969314079422,202.9328,203.5155,202.8284,202.9763,21997.9693
2022-02-24 10:30:00,233.27,233.78,232.89,233.78,37745.938628158845,202.8806,203.3242,202.5501,203.3242,37745.9386
2022-02-24 10:35:00,233.71,233.89,233.34,233.78,51978.79061371841,203.2633,203.4198,202.9415,203.3242,51978.7906
2022-02-24 10:40:00,233.87,234.79,233.54,234.59,30685.92057761733,203.4024,204.2026,203.1154,204.0286,30685.9206
2022-02-24 10:45:00,234.62,235.86,234.44,235.68,50030.46028880867,204.0547,205.1332,203.8982,204.9766,50030.4603
2022-02-24 10:50:00,235.68,236.06,234.93,235.98,24544.2238267148,204.9766,205.3071,204.3244,205.2376,24544.2238
2022-02-24 10:55:00,235.93,236.07,235.26,235.31,13850.406137184116,205.1941,205.3158,204.6114,204.6548,13850.4061
2022-02-24 11:00:00,235.29,236.03,235.22,235.5,20956.67870036101,204.6375,205.281,204.5766,204.8201,20956.6787
2022-02-24 11:05:00,235.41,236.67,235.34,236.67,28078.74548736462,204.7418,205.8377,204.6809,205.8377,28078.7455
2022-02-24 11:10:00,236.77,237.27,236.39,237.27,29280.23465703972,205.9246,206.3595,205.5941,206.3595,29280.2347
2022-02-24 11:15:00,237.26,237.55,236.93,237.11,31044.67509025271,206.3508,206.603,206.0638,206.2204,31044.6751
2022-02-24 11:20:00,237.11,237.28,236.93,236.99,26482.400722021663,206.2204,206.3682,206.0638,206.116,26482.4007
2022-02-24 11:25:00,236.99,237.13,236.46,236.46,29420.126353790616,206.116,206.2377,205.655,205.655,29420.1264
2022-02-24 11:30:00,236.46,237.03,236.44,236.65,35958.93501805054,205.655,206.1508,205.6376,205.8203,35958.935
2022-02-24 11:35:00,236.68,237.13,236.44,237.13,15424.18772563177,205.8464,206.2377,205.6376,206.2377,15424.1877
2022-02-24 11:40:00,237.11,237.11,235.98,236.12,20702.84296028881,206.2204,206.2204,205.2376,205.3593,20702.843
2022-02-24 11:45:00,236.39,236.75,236.25,236.54,19645.75812274368,205.5941,205.9072,205.4724,205.7246,19645.7581
2022-02-24 11:50:00,236.53,237.48,236.42,237.44,19666.064981949457,205.7159,206.5421,205.6202,206.5074,19666.065
2022-02-24 11:55:00,237.26,237.69,237.05,237.39,18704.873646209388,206.3508,206.7248,206.1682,206.4639,18704.8736
2022-02-24 12:00:00,237.39,237.41,236.75,237.0,12867.779783393502,206.4639,206.4813,205.9072,206.1247,12867.7798
2022-02-24 12:05:00,237.1,237.13,236.19,236.19,18619.13357400722,206.2117,206.2377,205.4202,205.4202,18619.1336
2022-02-24 12:10:00,236.17,236.39,235.36,235.42,17610.559566787004,205.4028,205.5941,204.6983,204.7505,17610.5596
2022-02-24 12:15:00,235.32,235.57,235.14,235.5,22071.29963898917,204.6635,204.881,204.507,204.8201,22071.2996
2022-02-24 12:20:00,235.47,235.76,235.11,235.22,13847.02166064982,204.794,205.0462,204.4809,204.5766,13847.0217
2022-02-24 12:25:00,235.25,235.95,235.25,235.85,17830.550541516248,204.6027,205.2115,204.6027,205.1245,17830.5505
2022-02-24 12:30:00,235.85,236.16,235.18,235.66,48946.29963898917,205.1245,205.3941,204.5418,204.9592,48946.2996
2022-02-24 12:35:00,235.66,236.35,235.59,236.33,9660.424187725632,204.9592,205.5594,204.8984,205.542,9660.4242
2022-02-24 12:40:00,236.37,236.93,236.37,236.63,15665.613718411552,205.5768,206.0638,205.5768,205.8029,15665.6137
2022-02-24 12:45:00,236.68,236.69,236.11,236.22,31237.59025270758,205.8464,205.8551,205.3506,205.4463,31237.5903
2022-02-24 12:50:00,236.15,236.46,235.96,236.13,12023.916967509023,205.3854,205.655,205.2202,205.368,12023.917
2022-02-24 12:55:00,236.12,236.23,235.33,235.45,19343.41155234657,205.3593,205.455,204.6722,204.7766,19343.4116
2022-02-24 13:00:00,235.45,235.57,234.98,235.21,13294.223826714802,204.7766,204.881,204.3678,204.5679,13294.2238
2022-02-24 13:05:00,235.22,236.02,235.22,235.89,9851.083032490977,204.5766,205.2724,204.5766,205.1593,9851.083
2022-02-24 13:10:00,235.85,235.95,235.61,235.72,13091.15523465704,205.1245,205.2115,204.9158,205.0114,13091.1552
2022-02-24 13:15:00,235.76,235.76,235.3,235.7,13703.745487364622,205.0462,205.0462,204.6461,204.994,13703.7455
2022-02-24 13:20:00,235.61,235.98,234.66,234.66,46413.58303249098,204.9158,205.2376,204.0895,204.0895,46413.583
2022-02-24 13:25:00,234.77,235.08,234.67,234.95,13058.438628158843,204.1852,204.4548,204.0982,204.3417,13058.4386
2022-02-24 13:30:00,235.0,235.69,234.92,235.05,30518.95306859205,204.3852,204.9853,204.3157,204.4287,30518.9531
2022-02-24 13:35:00,235.22,236.39,235.22,236.24,8689.079422382672,204.5766,205.5941,204.5766,205.4637,8689.0794
2022-02-24 13:40:00,236.42,236.66,236.15,236.26,10694.945848375452,205.6202,205.829,205.3854,205.4811,10694.9458
2022-02-24 13:45:00,236.09,237.55,235.97,237.55,16697.87906137184,205.3332,206.603,205.2289,206.603,16697.8791
2022-02-24 13:50:00,237.54,237.72,236.85,236.85,30201.940433213,206.5943,206.7509,205.9942,205.9942,30201.9404
2022-02-24 13:55:00,236.82,236.83,235.76,235.91,26297.382671480147,205.9681,205.9768,205.0462,205.1767,26297.3827
2022-02-24 14:00:00,235.9,236.11,235.61,236.11,11905.460288808665,205.168,205.3506,204.9158,205.3506,11905.4603
2022-02-24 14:05:00,236.14,236.36,235.61,235.61,56706.90433212997,205.3767,205.5681,204.9158,204.9158,56706.9043
2022-02-24 14:10:00,235.61,237.0,235.61,236.94,13888.763537906138,204.9158,206.1247,204.9158,206.0725,13888.7635
2022-02-24 14:15:00,236.92,237.52,236.65,237.37,17926.4440433213,206.0551,206.5769,205.8203,206.4465,17926.444
2022-02-24 14:20:00,237.4,237.88,237.22,237.31,27744.81046931408,206.4726,206.89,206.316,206.3943,27744.8105
2022-02-24 14:25:00,237.31,238.01,237.31,237.77,12444.720216606498,206.3943,207.0031,206.3943,206.7944,12444.7202
2022-02-24 14:30:00,237.85,238.58,237.71,238.48,19381.7689530686,206.8639,207.4988,206.7422,207.4119,19381.769
2022-02-24 14:35:00,238.37,238.93,238.31,238.84,25877.70758122744,207.3162,207.8032,207.264,207.725,25877.7076
2022-02-24 14:40:00,238.89,239.12,238.42,238.97,35267.37364620939,207.7685,207.9685,207.3597,207.838,35267.3736
2022-02-24 14:45:00,239.01,239.63,238.87,239.63,20376.805054151624,207.8728,208.4121,207.7511,208.4121,20376.8051
2022-02-24 14:50:00,239.57,239.57,238.71,239.02,19210.28880866426,208.3599,208.3599,207.6119,207.8815,19210.2888
2022-02-24 14:55:00,239.05,239.05,238.39,238.64,22903.880866425992,207.9076,207.9076,207.3336,207.551,22903.8809
2022-02-24 15:00:00,238.75,239.52,238.55,239.46,21882.89711191336,207.6467,208.3164,207.4728,208.2642,21882.8971
2022-02-24 15:05:00,239.5,239.83,239.35,239.45,17549.638989169674,208.299,208.586,208.1685,208.2555,17549.639
2022-02-24 15:10:00,239.39,239.86,239.29,239.83,15001.128158844764,208.2033,208.6121,208.1163,208.586,15001.1282
2022-02-24 15:15:00,239.81,240.4,239.73,240.16,38659.747292418775,208.5686,209.0817,208.499,208.873,38659.7473
2022-02-24 15:20:00,240.27,240.47,239.99,240.3,32396.20938628159,208.9687,209.1426,208.7252,208.9948,32396.2094
2022-02-24 15:25:00,240.35,240.39,239.2,239.31,64839.801444043325,209.0383,209.073,208.0381,208.1337,64839.8014
2022-02-24 15:30:00,239.29,240.52,239.29,240.52,26579.42238267148,208.1163,209.1861,208.1163,209.1861,26579.4224
2022-02-24 15:35:00,240.55,240.6,240.27,240.37,30376.805054151624,209.2122,209.2557,208.9687,209.0557,30376.8051
2022-02-24 15:40:00,240.33,240.42,239.73,239.74,21336.86823104693,209.0209,209.0991,208.499,208.5077,21336.8682
2022-02-24 15:45:00,239.74,240.12,239.61,239.88,46526.39891696751,208.5077,208.8382,208.3947,208.6295,46526.3989
2022-02-24 15:50:00,239.98,241.55,239.87,241.4,65856.2725631769,208.7165,210.0819,208.6208,209.9515,65856.2726
2022-02-24 15:55:00,241.38,241.46,240.4,240.71,181552.34657039712,209.9341,210.0037,209.0817,209.3514,181552.3466
2022-02-25 09:30:00,239.92,241.37,239.84,241.37,88112.59025270758,208.6643,209.9254,208.5947,209.9254,88112.5903
2022-02-25 09:35:00,241.26,241.81,240.66,241.42,17135.604693140795,209.8297,210.3081,209.3079,209.9689,17135.6047
2022-02-25 09:40:00,241.41,241.83,240.93,241.21,12636.507220216608,209.9602,210.3254,209.5427,209.7862,12636.5072
2022-02-25 09:45:00,241.15,241.45,240.38,240.48,6678.70036101083,209.734,209.995,209.0643,209.1513,6678.7004
2022-02-25 09:50:00,240.66,240.82,240.1,240.27,6967.509025270759,209.3079,209.447,208.8208,208.9687,6967.509
2022-02-25 09:55:00,240.05,240.37,239.52,239.57,7815.884476534296,208.7773,209.0557,208.3164,208.3599,7815.8845
2022-02-25 10:00:00,239.4,240.3,239.2,240.05,11562.5,208.212,208.9948,208.0381,208.7773,11562.5
2022-02-25 10:05:00,240.05,241.39,240.04,240.99,7020.53249097473,208.7773,209.9428,208.7686,209.5949,7020.5325
2022-02-25 10:10:00,240.89,241.34,240.5,240.68,52302.57220216607,209.5079,209.8993,209.1687,209.3253,52302.5722
2022-02-25 10:15:00,240.67,242.01,240.52,242.0,38935.01805054152,209.3166,210.482,209.1861,210.4733,38935.0181
2022-02-25 10:20:00,241.87,242.41,241.53,242.15,20946.525270758124,210.3602,210.8299,210.0645,210.6038,20946.5253
2022-02-25 10:25:00,242.19,242.72,241.79,242.63,17881.317689530686,210.6386,211.0995,210.2907,211.0212,17881.3177
2022-02-25 10:30:00,242.52,243.38,242.49,243.19,19732.626353790616,210.9256,211.6735,210.8995,211.5083,19732.6264
2022-02-25 10:35:00,243.11,243.23,242.71,243.13,23407.039711191337,211.4387,211.5431,211.0908,211.4561,23407.0397
2022-02-25 10:40:00,243.14,243.85,243.12,243.75,18050.54151624549,211.4648,212.0823,211.4474,211.9953,18050.5415
2022-02-25 10:45:00,243.96,244.42,243.83,243.99,12989.62093862816,212.178,212.578,212.0649,212.2041,12989.6209
2022-02-25 10:50:00,244.08,244.29,243.58,243.58,17725.63176895307,212.2823,212.465,211.8475,211.8475,17725.6318
2022-02-25 10:55:00,243.63,244.21,243.63,243.91,11555.731046931409,211.891,212.3954,211.891,212.1345,11555.731
2022-02-25 11:00:00,243.88,244.9,243.56,244.89,14780.009025270758,212.1084,212.9955,211.8301,212.9868,14780.009
2022-02-25 11:05:00,244.89,244.92,244.43,244.86,14719.08844765343,212.9868,213.0129,212.5867,212.9607,14719.0884
2022-02-25 11:10:00,244.89,245.23,244.55,244.85,18076.48916967509,212.9868,213.2825,212.6911,212.952,18076.4892
2022-02-25 11:15:00,244.96,245.3,244.74,245.3,17942.238267148015,213.0477,213.3434,212.8563,213.3434,17942.2383
2022-02-25 11:20:00,245.43,245.86,245.2,245.83,35447.879061371845,213.4565,213.8304,213.2564,213.8043,35447.8791
2022-02-25 11:25:00,245.73,245.88,245.23,245.5,9068.140794223827,213.7174,213.8478,213.2825,213.5173,9068.1408
2022-02-25 11:30:00,245.52,245.72,244.97,245.29,21436.146209386283,213.5347,213.7087,213.0564,213.3347,21436.1462
2022-02-25 11:35:00,245.36,245.36,244.86,245.28,5428.70036101083,213.3956,213.3956,212.9607,213.326,5428.7004
2022-02-25 11:40:00,245.35,245.73,245.05,245.73,18534.52166064982,213.3869,213.7174,213.126,213.7174,18534.5217
2022-02-25 11:45:00,245.79,246.24,245.74,246.2,21718.185920577616,213.7696,214.1609,213.7261,214.1261,21718.1859
2022-02-25 11:50:00,246.22,246.3,245.8,246.17,12135.604693140796,214.1435,214.2131,213.7783,214.1001,12135.6047
2022-02-25 11:55:00,246.15,247.0,246.14,246.8,84581.45306859206,214.0827,214.8219,214.074,214.648,84581.4531
2022-02-25 12:00:00,246.7,246.78,246.3,246.35,11979.918772563178,214.561,214.6306,214.2131,214.2566,11979.9188
2022-02-25 12:05:00,246.32,246.57,246.27,246.31,16630.189530685922,214.2305,214.4479,214.187,214.2218,16630.1895
2022-02-25 12:10:00,246.28,246.84,246.27,246.27,20644.17870036101,214.1957,214.6828,214.187,214.187,20644.1787
2022-02-25 12:15:00,246.27,246.58,246.27,246.27,10200.81227436823,214.187,214.4566,214.187,214.187,10200.8123
2022-02-25 12:20:00,246.33,246.56,246.22,246.56,16163.13176895307,214.2392,214.4392,214.1435,214.4392,16163.1318
2022-02-25 12:25:00,246.56,247.01,246.53,246.9,16401.173285198558,214.4392,214.8306,214.4132,214.735,16401.1733
2022-02-25 12:30:00,246.88,247.3,246.88,247.24,15990.523465703973,214.7176,215.0828,214.7176,215.0307,15990.5235
2022-02-25 12:35:00,247.24,247.29,246.53,246.59,12958.03249097473,215.0307,215.0741,214.4132,214.4653,12958.0325
2022-02-25 12:40:00,246.65,246.78,246.53,246.71,7615.072202166065,214.5175,214.6306,214.4132,214.5697,7615.0722
2022-02-25 12:45:00,246.72,246.77,246.44,246.44,15931.859205776174,214.5784,214.6219,214.3349,214.3349,15931.8592
2022-02-25 12:50:00,246.48,246.48,245.95,246.06,8480.370036101083,214.3697,214.3697,213.9087,214.0044,8480.37
2022-02-25 12:55:00,246.08,246.39,245.69,246.3,12823.781588447651,214.0218,214.2914,213.6826,214.2131,12823.7816
2022-02-25 13:00:00,246.42,246.67,246.09,246.53,13073.104693140796,214.3175,214.5349,214.0305,214.4132,13073.1047
2022-02-25 13:05:00,246.5,246.6,246.28,246.51,16659.52166064982,214.3871,214.474,214.1957,214.3958,16659.5217
2022-02-25 13:10:00,246.49,246.69,246.22,246.68,23291.96750902527,214.3784,214.5523,214.1435,214.5436,23291.9675
2022-02-25 13:15:00,246.61,247.05,246.45,246.85,14545.351985559568,214.4827,214.8654,214.3436,214.6915,14545.352
2022-02-25 13:20:00,246.92,246.97,246.6,246.83,18259.25090252708,214.7523,214.7958,214.474,214.6741,18259.2509
2022-02-25 13:25:00,246.88,247.28,246.88,247.22,11551.218411552349,214.7176,215.0654,214.7176,215.0133,11551.2184
2022-02-25 13:30:00,247.2,247.52,247.09,247.34,16275.947653429605,214.9959,215.2742,214.9002,215.1176,16275.9477
2022-02-25 13:35:00,247.22,247.34,246.79,247.18,16391.019855595667,215.0133,215.1176,214.6393,214.9785,16391.0199
2022-02-25 13:40:00,247.16,247.75,247.12,247.49,9811.597472924188,214.9611,215.4742,214.9263,215.2481,9811.5975
2022-02-25 13:45:00,247.56,247.63,247.31,247.55,8077.617328519856,215.309,215.3699,215.0915,215.3003,8077.6173
2022-02-25 13:50:00,247.66,247.72,247.39,247.39,11340.252707581229,215.3959,215.4481,215.1611,215.1611,11340.2527
2022-02-25 13:55:00,247.25,247.28,246.83,247.01,13170.126353790614,215.0394,215.0654,214.6741,214.8306,13170.1264
2022-02-25 14:00:00,246.88,247.39,246.58,247.37,5168.095667870036,214.7176,215.1611,214.4566,215.1437,5168.0957
2022-02-25 14:05:00,247.34,247.34,246.84,247.0,46656.13718411553,215.1176,215.1176,214.6828,214.8219,46656.1372
2022-02-25 14:10:00,247.03,247.15,246.73,247.0,9547.608303249095,214.848,214.9524,214.5871,214.8219,9547.6083
2022-02-25 14:15:00,247.04,247.22,246.93,247.08,8395.758122743682,214.8567,215.0133,214.761,214.8915,8395.7581
2022-02-25 14:20:00,247.12,247.62,247.12,247.62,10828.068592057762,214.9263,215.3612,214.9263,215.3612,10828.0686
2022-02-25 14:25:00,247.58,247.63,247.36,247.36,11710.28880866426,215.3264,215.3699,215.135,215.135,11710.2888
2022-02-25 14:30:00,247.49,247.55,246.76,246.84,8879.738267148015,215.2481,215.3003,214.6132,214.6828,8879.7383
2022-02-25 14:35:00,246.86,247.13,246.81,246.92,13132.897111913358,214.7002,214.935,214.6567,214.7523,13132.8971
2022-02-25 14:40:00,246.92,247.14,246.61,246.93,11019.85559566787,214.7523,214.9437,214.4827,214.761,11019.8556
2022-02-25 14:45:00,246.83,247.07,246.61,246.61,9708.935018050544,214.6741,214.8828,214.4827,214.4827,9708.935
2022-02-25 14:50:00,246.63,246.71,246.24,246.53,8748.871841155235,214.5001,214.5697,214.1609,214.4132,8748.8718
2022-02-25 14:55:00,246.59,247.1,246.58,246.85,10351.985559566789,214.4653,214.9089,214.4566,214.6915,10351.9856
2022-02-25 15:00:00,246.84,246.86,246.45,246.63,9494.584837545126,214.6828,214.7002,214.3436,214.5001,9494.5848
2022-02-25 15:05:00,246.63,247.08,246.53,246.89,19039.936823104694,214.5001,214.8915,214.4132,214.7263,19039.9368
2022-02-25 15:10:00,246.98,247.08,246.66,246.9,10432.084837545126,214.8045,214.8915,214.5262,214.735,10432.0848
2022-02-25 15:15:00,246.9,247.25,246.88,247.25,12255.18953068592,214.735,215.0394,214.7176,215.0394,12255.1895
2022-02-25 15:20:00,247.3,247.7,247.15,247.6,15394.85559566787,215.0828,215.4307,214.9524,215.3438,15394.8556
2022-02-25 15:25:00,247.54,247.54,247.15,247.21,13417.193140794225,215.2916,215.2916,214.9524,215.0046,13417.1931
2022-02-25 15:30:00,247.23,247.55,246.96,246.96,23624.774368231047,215.022,215.3003,214.7871,214.7871,23624.7744
2022-02-25 15:35:00,246.92,246.98,246.54,246.86,12758.348375451264,214.7523,214.8045,214.4219,214.7002,12758.3484
2022-02-25 15:40:00,246.86,247.31,246.69,247.05,19882.671480144407,214.7002,215.0915,214.5523,214.8654,19882.6715
2022-02-25 15:45:00,246.9,247.22,246.62,246.69,25229.016245487364,214.735,215.0133,214.4914,214.5523,25229.0162
2022-02-25 15:50:00,246.77,247.54,246.77,247.18,40407.26534296029,214.6219,215.2916,214.6219,214.9785,40407.2653
2022-02-25 15:55:00,247.13,247.69,247.09,247.49,88911.32671480144,214.935,215.422,214.9002,215.2481,88911.3267
2022-02-28 09:30:00,248.17,248.33,246.46,247.07,81155.23465703972,215.8395,215.9787,214.3523,214.8828,81155.2347
2022-02-28 09:35:00,247.16,247.43,246.45,246.45,18842.50902527076,214.9611,215.1959,214.3436,214.3436,18842.509
2022-02-28 09:40:00,246.01,246.82,245.28,246.36,16060.469314079422,213.9609,214.6654,213.326,214.2653,16060.4693
2022-02-28 09:45:00,246.3,246.85,245.75,246.38,17944.494584837546,214.2131,214.6915,213.7348,214.2827,17944.4946
2022-02-28 09:50:00,246.35,247.51,246.06,246.87,22969.314079422384,214.2566,215.2655,214.0044,214.7089,22969.3141
2022-02-28 09:55:00,246.86,246.87,245.03,245.48,21533.1678700361,214.7002,214.7089,213.1086,213.4999,21533.1679
2022-02-28 10:00:00,245.33,245.87,244.73,244.73,11731.723826714802,213.3695,213.8391,212.8477,212.8477,11731.7238
2022-02-28 10:05:00,244.96,245.13,244.11,244.32,11341.380866425992,213.0477,213.1955,212.3084,212.4911,11341.3809
2022-02-28 10:10:00,244.33,244.51,243.6,243.98,21941.561371841155,212.4998,212.6563,211.8649,212.1954,21941.5614
2022-02-28 10:15:00,243.92,243.93,242.63,242.88,26148.46570397112,212.1432,212.1519,211.0212,211.2387,26148.4657
2022-02-28 10:20:00,243.02,243.54,242.94,243.17,14209.160649819494,211.3604,211.8127,211.2908,211.4909,14209.1606
2022-02-28 10:25:00,243.17,243.17,242.43,242.89,22423.28519855596,211.4909,211.4909,210.8473,211.2474,22423.2852
2022-02-28 10:30:00,242.95,243.55,242.88,243.12,8671.028880866426,211.2995,211.8214,211.2387,211.4474,8671.0289
2022-02-28 10:35:00,243.03,244.32,242.96,244.22,9243.005415162455,211.3691,212.4911,211.3082,212.4041,9243.0054
2022-02-28 10:40:00,244.17,244.87,243.92,244.68,14591.606498194946,212.3606,212.9694,212.1432,212.8042,14591.6065
2022-02-28 10:45:00,244.74,245.1,244.63,244.99,11950.58664259928,212.8563,213.1694,212.7607,213.0738,11950.5866
2022-02-28 10:50:00,244.59,244.97,244.2,244.59,8488.26714801444,212.7259,213.0564,212.3867,212.7259,8488.2671
2022-02-28 10:55:00,244.74,245.22,244.74,245.2,8685.694945848376,212.8563,213.2738,212.8563,213.2564,8685.6949
2022-02-28 11:00:00,245.22,245.41,244.93,245.07,6217.283393501805,213.2738,213.4391,213.0216,213.1434,6217.2834
2022-02-28 11:05:00,245.03,245.03,244.58,244.8,3874.097472924188,213.1086,213.1086,212.7172,212.9085,3874.0975
2022-02-28 11:10:00,244.8,245.02,244.47,244.82,5518.953068592058,212.9085,213.0999,212.6215,212.9259,5518.9531
2022-02-28 11:15:00,244.87,245.27,244.87,245.0,4813.853790613719,212.9694,213.3173,212.9694,213.0825,4813.8538
2022-02-28 11:20:00,245.19,245.47,245.01,245.28,7513.537906137184,213.2477,213.4912,213.0912,213.326,7513.5379
2022-02-28 11:25:00,245.28,246.05,245.27,246.05,8348.375451263539,213.326,213.9957,213.3173,213.9957,8348.3755
2022-02-28 11:30:00,245.88,246.24,245.47,245.47,40759.25090252708,213.8478,214.1609,213.4912,213.4912,40759.2509
2022-02-28 11:35:00,245.6,245.86,245.11,245.16,6885.1534296028885,213.6043,213.8304,213.1781,213.2216,6885.1534
2022-02-28 11:40:00,245.14,245.45,244.89,245.31,5751.353790613719,213.2042,213.4739,212.9868,213.3521,5751.3538
2022-02-28 11:45:00,245.21,245.31,244.71,245.01,6438.402527075813,213.2651,213.3521,212.8303,213.0912,6438.4025
2022-02-28 11:50:00,244.96,245.03,244.76,244.85,4693.140794223827,213.0477,213.1086,212.8737,212.952,4693.1408
2022-02-28 11:55:00,244.97,245.25,244.9,245.25,7250.6768953068595,213.0564,213.2999,212.9955,213.2999,7250.6769
2022-02-28 12:00:00,245.14,245.44,245.14,245.25,4465.252707581228,213.2042,213.4652,213.2042,213.2999,4465.2527
2022-02-28 12:05:00,245.15,245.16,244.2,244.23,6555.731046931408,213.2129,213.2216,212.3867,212.4128,6555.731
2022-02-28 12:10:00,244.19,244.19,243.71,243.74,9774.368231046932,212.378,212.378,211.9605,211.9866,9774.3682
2022-02-28 12:15:00,243.88,243.89,243.41,243.88,7047.608303249098,212.1084,212.1171,211.6996,212.1084,7047.6083
2022-02-28 12:20:00,243.93,243.98,243.27,243.31,5154.557761732852,212.1519,212.1954,211.5779,211.6126,5154.5578
2022-02-28 12:25:00,243.46,243.56,243.11,243.24,2293.5469314079423,211.7431,211.8301,211.4387,211.5518,2293.5469
2022-02-28 12:30:00,243.3,243.56,243.09,243.13,8770.306859205777,211.6039,211.8301,211.4213,211.4561,8770.3069
2022-02-28 12:35:00,243.16,243.42,242.86,243.04,13131.768953068591,211.4822,211.7083,211.2213,211.3778,13131.769
2022-02-28 12:40:00,243.21,243.25,242.9,242.91,4121.164259927798,211.5257,211.5605,211.2561,211.2648,4121.1643
2022-02-28 12:45:00,242.86,243.05,242.66,243.02,11993.456678700362,211.2213,211.3865,211.0473,211.3604,11993.4567
2022-02-28 12:50:00,243.12,243.17,242.39,242.65,5622.74368231047,211.4474,211.4909,210.8125,211.0386,5622.7437
2022-02-28 12:55:00,242.59,242.71,242.4,242.48,3771.4350180505417,210.9864,211.0908,210.8212,210.8908,3771.435
2022-02-28 13:00:00,242.51,242.83,242.48,242.74,6840.027075812274,210.9169,211.1952,210.8908,211.1169,6840.0271
2022-02-28 13:05:00,242.8,243.12,242.68,243.1,4530.685920577617,211.1691,211.4474,211.0647,211.43,4530.6859
2022-02-28 13:10:00,243.03,243.04,242.7,242.7,29230.59566787004,211.3691,211.3778,211.0821,211.0821,29230.5957
2022-02-28 13:15:00,242.71,242.73,242.06,242.17,11032.265342960289,211.0908,211.1082,210.5255,210.6212,11032.2653
2022-02-28 13:20:00,242.15,242.28,241.62,241.75,6473.375451263538,210.6038,210.7168,210.1428,210.2559,6473.3755
2022-02-28 13:25:00,241.72,242.26,241.72,242.19,8170.126353790614,210.2298,210.6994,210.2298,210.6386,8170.1264
2022-02-28 13:30:00,242.08,242.32,241.78,241.95,6066.110108303249,210.5429,210.7516,210.282,210.4298,6066.1101
2022-02-28 13:35:00,242.02,242.49,241.91,242.41,5645.306859205776,210.4907,210.8995,210.395,210.8299,5645.3069
2022-02-28 13:40:00,242.57,242.86,242.35,242.49,12475.180505415165,210.969,211.2213,210.7777,210.8995,12475.1805
2022-02-28 13:45:00,242.54,242.91,242.39,242.91,8253.61010830325,210.943,211.2648,210.8125,211.2648,8253.6101
2022-02-28 13:50:00,242.93,243.17,242.85,242.91,4340.027075812274,211.2821,211.4909,211.2126,211.2648,4340.0271
2022-02-28 13:55:00,242.93,243.12,242.69,242.77,2694.043321299639,211.2821,211.4474,211.0734,211.143,2694.0433
2022-02-28 14:00:00,242.74,242.75,241.82,241.82,9279.106498194946,211.1169,211.1256,210.3168,210.3168,9279.1065
2022-02-28 14:05:00,241.81,242.0,241.1,241.14,16721.570397111915,210.3081,210.4733,209.6906,209.7253,16721.5704
2022-02-28 14:10:00,241.1,241.29,240.87,241.29,5425.315884476535,209.6906,209.8558,209.4905,209.8558,5425.3159
2022-02-28 14:15:00,241.19,241.51,240.94,241.51,7038.583032490975,209.7688,210.0471,209.5514,210.0471,7038.583
2022-02-28 14:20:00,241.36,241.53,241.0,241.03,6912.229241877257,209.9167,210.0645,209.6036,209.6297,6912.2292
2022-02-28 14:25:00,240.99,241.42,240.95,241.27,8326.940433212996,209.5949,209.9689,209.5601,209.8384,8326.9404
2022-02-28 14:30:00,241.17,241.29,240.91,241.23,8180.279783393502,209.7514,209.8558,209.5253,209.8036,8180.2798
2022-02-28 14:35:00,241.22,241.58,240.91,240.99,6026.624548736462,209.7949,210.108,209.5253,209.5949,6026.6245
2022-02-28 14:40:00,241.1,241.99,240.96,241.99,6688.853790613719,209.6906,210.4646,209.5688,210.4646,6688.8538
2022-02-28 14:45:00,241.94,241.94,241.48,241.76,5762.635379061372,210.4211,210.4211,210.021,210.2646,5762.6354
2022-02-28 14:50:00,241.73,241.86,241.6,241.77,7204.422382671481,210.2385,210.3515,210.1254,210.2733,7204.4224
2022-02-28 14:55:00,241.94,242.08,241.8,241.81,6076.263537906138,210.4211,210.5429,210.2994,210.3081,6076.2635
2022-02-28 15:00:00,241.83,242.02,241.75,241.77,9567.915162454874,210.3254,210.4907,210.2559,210.2733,9567.9152
2022-02-28 15:05:00,241.7,241.87,241.17,241.76,11664.034296028882,210.2124,210.3602,209.7514,210.2646,11664.0343
2022-02-28 15:10:00,241.7,241.73,241.18,241.38,9995.48736462094,210.2124,210.2385,209.7601,209.9341,9995.4874
2022-02-28 15:15:00,241.39,241.74,241.34,241.56,12236.01083032491,209.9428,210.2472,209.8993,210.0906,12236.0108
2022-02-28 15:20:00,241.56,242.12,241.55,241.91,12784.296028880866,210.0906,210.5777,210.0819,210.395,12784.296
2022-02-28 15:25:00,241.91,242.25,241.75,241.77,16055.956678700362,210.395,210.6907,210.2559,210.2733,16055.9567
2022-02-28 15:30:00,241.77,241.89,241.24,241.25,21281.58844765343,210.2733,210.3776,209.8123,209.821,21281.5884
2022-02-28 15:35:00,241.27,241.27,240.66,240.93,15869.81046931408,209.8384,209.8384,209.3079,209.5427,15869.8105
2022-02-28 15:40:00,240.93,241.77,240.89,241.71,22664.71119133574,209.5427,210.2733,209.5079,210.2211,22664.7112
2022-02-28 15:45:00,241.73,242.33,241.64,242.21,60737.815884476535,210.2385,210.7603,210.1602,210.6559,60737.8159
2022-02-28 15:50:00,242.11,242.68,241.93,242.45,55482.851985559566,210.569,211.0647,210.4124,210.8647,55482.852
2022-02-28 15:55:00,242.5,243.25,242.2,243.23,211677.57220216608,210.9082,211.5605,210.6472,211.5431,211677.5722
2022-03-01 09:30:00,243.24,244.0,242.85,243.99,42833.93501805054,211.5518,212.2128,211.2126,212.2041,42833.935
2022-03-01 09:35:00,244.01,244.85,244.01,244.85,13244.584837545126,212.2214,212.952,212.2214,212.952,13244.5848
2022-03-01 09:40:00,244.84,245.4,244.23,244.23,10532.490974729242,212.9433,213.4304,212.4128,212.4128,10532.491
2022-03-01 09:45:00,244.28,244.38,243.97,244.2,7205.550541516246,212.4563,212.5432,212.1867,212.3867,7205.5505
2022-03-01 09:50:00,244.21,244.21,243.18,243.31,11916.741877256318,212.3954,212.3954,211.4996,211.6126,11916.7419
2022-03-01 09:55:00,243.31,243.54,242.52,242.69,13837.996389891698,211.6126,211.8127,210.9256,211.0734,13837.9964
2022-03-01 10:00:00,242.88,243.64,242.55,243.54,10833.70938628159,211.2387,211.8997,210.9517,211.8127,10833.7094
2022-03-01 10:05:00,243.13,243.42,242.99,243.13,6224.052346570397,211.4561,211.7083,211.3343,211.4561,6224.0523
2022-03-01 10:10:00,243.05,243.05,242.24,242.38,4387.409747292419,211.3865,211.3865,210.682,210.8038,4387.4097
2022-03-01 10:15:00,242.3,243.17,242.27,242.96,5724.277978339351,210.7342,211.4909,210.7081,211.3082,5724.278
2022-03-01 10:20:00,243.16,243.58,242.92,243.04,8684.56678700361,211.4822,211.8475,211.2734,211.3778,8684.5668
2022-03-01 10:25:00,242.91,243.05,242.24,242.55,9455.09927797834,211.2648,211.3865,210.682,210.9517,9455.0993
2022-03-01 10:30:00,242.53,242.67,241.69,241.92,20636.28158844765,210.9343,211.056,210.2037,210.4037,20636.2816
2022-03-01 10:35:00,242.08,242.22,241.61,241.61,7231.498194945849,210.5429,210.6646,210.1341,210.1341,7231.4982
2022-03-01 10:40:00,241.6,241.6,240.63,240.63,11499.32310469314,210.1254,210.1254,209.2818,209.2818,11499.3231
2022-03-01 10:45:00,240.7,240.7,240.18,240.27,17767.373646209388,209.3427,209.3427,208.8904,208.9687,17767.3736
2022-03-01 10:50:00,240.39,240.58,240.25,240.38,7707.581227436824,209.073,209.2383,208.9513,209.0643,7707.5812
2022-03-01 10:55:00,240.37,240.94,240.08,240.94,13502.93321299639,209.0557,209.5514,208.8034,209.5514,13502.9332
2022-03-01 11:00:00,240.68,241.83,240.66,241.54,13813.17689530686,209.3253,210.3254,209.3079,210.0732,13813.1769
2022-03-01 11:05:00,241.54,242.03,241.33,241.69,17595.893501805054,210.0732,210.4994,209.8906,210.2037,17595.8935
2022-03-01 11:10:00,241.78,242.25,241.59,242.25,8365.297833935017,210.282,210.6907,210.1167,210.6907,8365.2978
2022-03-01 11:15:00,242.34,242.47,241.9,242.03,12289.034296028882,210.769,210.8821,210.3863,210.4994,12289.0343
2022-03-01 11:20:00,242.12,242.71,242.11,242.48,20438.85379061372,210.5777,211.0908,210.569,210.8908,20438.8538
2022-03-01 11:25:00,242.46,242.55,242.13,242.29,7769.629963898918,210.8734,210.9517,210.5864,210.7255,7769.63
2022-03-01 11:30:00,242.35,242.35,241.14,241.15,7324.007220216607,210.7777,210.7777,209.7253,209.734,7324.0072
2022-03-01 11:35:00,241.14,241.29,240.81,241.16,7580.09927797834,209.7253,209.8558,209.4383,209.7427,7580.0993
2022-03-01 11:40:00,241.12,241.34,240.85,241.32,8056.182310469314,209.7079,209.8993,209.4731,209.8819,8056.1823
2022-03-01 11:45:00,241.24,241.3,240.17,240.72,15059.792418772564,209.8123,209.8645,208.8817,209.3601,15059.7924
2022-03-01 11:50:00,240.74,240.76,240.26,240.42,6562.5,209.3774,209.3948,208.96,209.0991,6562.5
2022-03-01 11:55:00,240.43,240.55,240.09,240.09,8940.658844765343,209.1078,209.2122,208.8121,208.8121,8940.6588
2022-03-01 12:00:00,240.06,240.36,239.85,240.04,6538.808664259928,208.786,209.047,208.6034,208.7686,6538.8087
2022-03-01 12:05:00,239.93,240.01,239.52,239.7,7190.8844765342965,208.673,208.7426,208.3164,208.4729,7190.8845
2022-03-01 12:10:00,239.61,240.2,239.38,240.2,11306.407942238267,208.3947,208.9078,208.1946,208.9078,11306.4079
2022-03-01 12:15:00,240.21,241.26,240.13,241.07,41115.74909747292,208.9165,209.8297,208.8469,209.6645,41115.7491
2022-03-01 12:20:00,241.18,241.22,240.87,241.18,8467.960288808665,209.7601,209.7949,209.4905,209.7601,8467.9603
2022-03-01 12:25:00,241.27,241.41,241.06,241.41,3121.615523465704,209.8384,209.9602,209.6558,209.9602,3121.6155
2022-03-01 12:30:00,241.32,241.68,241.01,241.54,5163.583032490975,209.8819,210.195,209.6123,210.0732,5163.583
2022-03-01 12:35:00,241.42,241.7,241.24,241.37,4798.059566787004,209.9689,210.2124,209.8123,209.9254,4798.0596
2022-03-01 12:40:00,241.33,241.62,241.24,241.48,5022.563176895307,209.8906,210.1428,209.8123,210.021,5022.5632
2022-03-01 12:45:00,241.44,241.61,241.13,241.61,4452.842960288809,209.9863,210.1341,209.7166,210.1341,4452.843
2022-03-01 12:50:00,241.56,241.58,241.2,241.4,1128.158844765343,210.0906,210.108,209.7775,209.9515,1128.1588
2022-03-01 12:55:00,241.4,241.72,241.35,241.49,6347.02166064982,209.9515,210.2298,209.908,210.0297,6347.0217
2022-03-01 13:00:00,241.49,242.06,241.46,242.03,15091.380866425994,210.0297,210.5255,210.0037,210.4994,15091.3809
2022-03-01 13:05:00,242.0,242.0,241.22,241.38,10370.036101083031,210.4733,210.4733,209.7949,209.9341,10370.0361
2022-03-01 13:10:00,241.46,241.72,241.15,241.45,17651.173285198558,210.0037,210.2298,209.734,209.995,17651.1733
2022-03-01 13:15:00,241.26,241.4,241.12,241.29,7559.792418772563,209.8297,209.9515,209.7079,209.8558,7559.7924
2022-03-01 13:20:00,241.3,241.41,240.85,240.85,9607.40072202166,209.8645,209.9602,209.4731,209.4731,9607.4007
2022-03-01 13:25:00,240.75,240.94,240.51,240.63,9676.218411552349,209.3861,209.5514,209.1774,209.2818,9676.2184
2022-03-01 13:30:00,240.7,240.97,240.55,240.71,12598.149819494583,209.3427,209.5775,209.2122,209.3514,12598.1498
2022-03-01 13:35:00,240.72,241.1,240.61,240.92,25250.451263537907,209.3601,209.6906,209.2644,209.534,25250.4513
2022-03-01 13:40:00,240.92,240.92,240.67,240.68,8445.397111913358,209.534,209.534,209.3166,209.3253,8445.3971
2022-03-01 13:45:00,240.81,240.91,240.21,240.43,6318.817689530686,209.4383,209.5253,208.9165,209.1078,6318.8177
2022-03-01 13:50:00,240.44,240.65,240.33,240.53,2821.525270758123,209.1165,209.2992,209.0209,209.1948,2821.5253
2022-03-01 13:55:00,240.51,240.89,240.32,240.71,14588.222021660653,209.1774,209.5079,209.0122,209.3514,14588.222
2022-03-01 14:00:00,240.79,240.8,240.12,240.51,10565.207581227438,209.4209,209.4296,208.8382,209.1774,10565.2076
2022-03-01 14:05:00,240.64,240.65,240.12,240.12,11151.850180505417,209.2905,209.2992,208.8382,208.8382,11151.8502
2022-03-01 14:10:00,240.05,240.13,239.68,240.04,11041.290613718413,208.7773,208.8469,208.4555,208.7686,11041.2906
2022-03-01 14:15:00,240.06,240.21,239.55,240.07,8612.364620938628,208.786,208.9165,208.3425,208.7947,8612.3646
2022-03-01 14:20:00,240.05,240.81,239.97,240.75,14376.128158844764,208.7773,209.4383,208.7078,209.3861,14376.1282
2022-03-01 14:25:00,240.87,241.13,240.68,241.02,5031.58844765343,209.4905,209.7166,209.3253,209.621,5031.5884
2022-03-01 14:30:00,241.12,241.12,240.8,240.83,8334.837545126355,209.7079,209.7079,209.4296,209.4557,8334.8375
2022-03-01 14:35:00,240.84,241.54,240.83,241.4,10668.998194945849,209.4644,210.0732,209.4557,209.9515,10668.9982
2022-03-01 14:40:00,241.48,241.71,241.46,241.71,10192.915162454874,210.021,210.2211,210.0037,210.2211,10192.9152
2022-03-01 14:45:00,241.68,241.73,241.02,241.32,6206.001805054152,210.195,210.2385,209.621,209.8819,6206.0018
2022-03-01 14:50:00,241.32,241.32,240.67,240.76,8771.435018050543,209.8819,209.8819,209.3166,209.3948,8771.435
2022-03-01 14:55:00,240.79,240.93,240.56,240.7,9236.236462093862,209.4209,209.5427,209.2209,209.3427,9236.2365
2022-03-01 15:00:00,240.76,241.38,240.6,241.38,7853.113718411552,209.3948,209.9341,209.2557,209.9341,7853.1137
2022-03-01 15:05:00,241.47,241.86,241.42,241.76,9631.092057761733,210.0123,210.3515,209.9689,210.2646,9631.0921
2022-03-01 15:10:00,241.77,241.86,241.22,241.46,6446.29963898917,210.2733,210.3515,209.7949,210.0037,6446.2996
2022-03-01 15:15:00,241.31,241.51,240.95,240.99,10990.523465703973,209.8732,210.0471,209.5601,209.5949,10990.5235
2022-03-01 15:20:00,241.05,241.1,240.78,241.03,8826.714801444044,209.6471,209.6906,209.4122,209.6297,8826.7148
2022-03-01 15:25:00,240.98,241.08,240.66,240.66,15848.37545126354,209.5862,209.6732,209.3079,209.3079,15848.3755
2022-03-01 15:30:00,240.61,240.91,240.15,240.72,13401.39891696751,209.2644,209.5253,208.8643,209.3601,13401.3989
2022-03-01 15:35:00,240.73,240.99,240.55,240.86,19006.092057761733,209.3688,209.5949,209.2122,209.4818,19006.0921
2022-03-01 15:40:00,240.77,241.14,240.4,240.41,21563.628158844767,209.4035,209.7253,209.0817,209.0904,21563.6282
2022-03-01 15:45:00,240.37,240.43,239.44,239.44,40331.678700361015,209.0557,209.1078,208.2468,208.2468,40331.6787
2022-03-01 15:50:00,239.33,240.56,239.03,240.44,49318.592057761736,208.1511,209.2209,207.8902,209.1165,49318.5921
2022-03-01 15:55:00,240.44,241.28,240.06,241.06,103613.4927797834,209.1165,209.8471,208.786,209.6558,103613.4928
2022-03-02 09:30:00,240.32,241.57,240.32,240.9,28111.462093862818,209.0122,210.0993,209.0122,209.5166,28111.4621
2022-03-02 09:35:00,240.9,241.56,240.73,241.37,16934.792418772562,209.5166,210.0906,209.3688,209.9254,16934.7924
2022-03-02 09:40:00,241.46,242.49,241.36,242.29,9197.87906137184,210.0037,210.8995,209.9167,210.7255,9197.8791
2022-03-02 09:45:00,242.21,242.22,241.64,241.98,8131.768953068592,210.6559,210.6646,210.1602,210.4559,8131.769
2022-03-02 09:50:00,241.99,242.0,241.35,241.51,11087.54512635379,210.4646,210.4733,209.908,210.0471,11087.5451
2022-03-02 09:55:00,241.57,242.02,241.27,241.89,11363.9440433213,210.0993,210.4907,209.8384,210.3776,11363.944
2022-03-02 10:00:00,242.13,242.49,241.82,242.01,6536.552346570397,210.5864,210.8995,210.3168,210.482,6536.5523
2022-03-02 10:05:00,242.2,242.32,240.62,240.81,6418.095667870037,210.6472,210.7516,209.2731,209.4383,6418.0957
2022-03-02 10:10:00,240.92,241.2,240.73,241.12,6001.805054151625,209.534,209.7775,209.3688,209.7079,6001.8051
2022-03-02 10:15:00,241.27,241.27,240.92,240.92,4851.083032490975,209.8384,209.8384,209.534,209.534,4851.083
2022-03-02 10:20:00,241.05,241.53,240.82,240.91,6816.3357400722025,209.6471,210.0645,209.447,209.5253,6816.3357
2022-03-02 10:25:00,240.9,242.2,240.71,242.19,6735.108303249098,209.5166,210.6472,209.3514,210.6386,6735.1083
2022-03-02 10:30:00,242.39,242.65,241.76,241.89,9912.003610108304,210.8125,211.0386,210.2646,210.3776,9912.0036
2022-03-02 10:35:00,242.12,243.17,242.12,242.91,5839.350180505416,210.5777,211.4909,210.5777,211.2648,5839.3502
2022-03-02 10:40:00,242.99,243.21,242.78,243.04,8115.974729241878,211.3343,211.5257,211.1517,211.3778,8115.9747
2022-03-02 10:45:00,243.07,243.29,242.66,243.22,6668.546931407943,211.4039,211.5952,211.0473,211.5344,6668.5469
2022-03-02 10:50:00,243.3,243.44,242.57,242.69,6527.527075812274,211.6039,211.7257,210.969,211.0734,6527.5271
2022-03-02 10:55:00,242.65,243.1,242.61,243.02,9158.393501805054,211.0386,211.43,211.0038,211.3604,9158.3935
2022-03-02 11:00:00,242.96,243.49,242.27,243.31,13000.902527075812,211.3082,211.7692,210.7081,211.6126,13000.9025
2022-03-02 11:05:00,243.4,243.58,242.96,243.37,8966.606498194946,211.6909,211.8475,211.3082,211.6648,8966.6065
2022-03-02 11:10:00,243.45,243.75,243.23,243.56,4352.436823104693,211.7344,211.9953,211.5431,211.8301,4352.4368
2022-03-02 11:15:00,243.63,243.93,243.31,243.69,17991.87725631769,211.891,212.1519,211.6126,211.9431,17991.8773
2022-03-02 11:20:00,243.67,243.85,243.07,243.26,11108.980144404331,211.9257,212.0823,211.4039,211.5692,11108.9801
2022-03-02 11:25:00,243.38,243.83,243.3,243.51,13693.592057761733,211.6735,212.0649,211.6039,211.7866,13693.5921
2022-03-02 11:30:00,243.4,244.15,243.4,243.8,21226.30866425993,211.6909,212.3432,211.6909,212.0388,21226.3087
2022-03-02 11:35:00,243.74,243.74,243.2,243.58,16727.21119133574,211.9866,211.9866,211.517,211.8475,16727.2112
2022-03-02 11:40:00,243.46,243.63,242.78,242.85,14008.348375451264,211.7431,211.891,211.1517,211.2126,14008.3484
2022-03-02 11:45:00,242.87,243.45,242.75,242.75,11243.231046931409,211.23,211.7344,211.1256,211.1256,11243.231
2022-03-02 11:50:00,242.86,242.96,242.63,242.7,9491.200361010831,211.2213,211.3082,211.0212,211.0821,9491.2004
2022-03-02 11:55:00,242.64,243.09,242.64,243.09,5550.541516245487,211.0299,211.4213,211.0299,211.4213,5550.5415
2022-03-02 12:00:00,242.97,243.33,242.9,243.09,10893.501805054151,211.3169,211.63,211.2561,211.4213,10893.5018
2022-03-02 12:05:00,243.02,243.02,242.6,242.85,11544.449458483756,211.3604,211.3604,210.9951,211.2126,11544.4495
2022-03-02 12:10:00,242.82,243.13,242.48,242.78,17471.796028880868,211.1865,211.4561,210.8908,211.1517,17471.796
2022-03-02 12:15:00,242.85,243.05,242.69,243.05,18514.214801444043,211.2126,211.3865,211.0734,211.3865,18514.2148
2022-03-02 12:20:00,243.09,243.17,242.96,242.99,10462.54512635379,211.4213,211.4909,211.3082,211.3343,10462.5451
2022-03-02 12:25:00,242.99,243.08,242.56,242.61,29702.16606498195,211.3343,211.4126,210.9603,211.0038,29702.1661
2022-03-02 12:30:00,242.62,242.63,242.17,242.55,13009.927797833936,211.0125,211.0212,210.6212,210.9517,13009.9278
2022-03-02 12:35:00,242.48,242.78,242.21,242.69,8860.559566787004,210.8908,211.1517,210.6559,211.0734,8860.5596
2022-03-02 12:40:00,242.69,243.02,242.56,242.97,8039.259927797834,211.0734,211.3604,210.9603,211.3169,8039.2599
2022-03-02 12:45:00,242.94,242.95,242.55,242.69,10450.135379061372,211.2908,211.2995,210.9517,211.0734,10450.1354
2022-03-02 12:50:00,242.67,243.02,242.39,242.82,5946.525270758123,211.056,211.3604,210.8125,211.1865,5946.5253
2022-03-02 12:55:00,242.74,242.87,242.63,242.78,6586.191335740073,211.1169,211.23,211.0212,211.1517,6586.1913
2022-03-02 13:00:00,242.85,243.28,242.79,243.28,8337.093862815886,211.2126,211.5865,211.1604,211.5865,8337.0939
2022-03-02 13:05:00,243.32,243.63,243.25,243.31,14301.669675090254,211.6213,211.891,211.5605,211.6126,14301.6697
2022-03-02 13:10:00,243.36,243.49,243.18,243.38,7160.424187725632,211.6561,211.7692,211.4996,211.6735,7160.4242
2022-03-02 13:15:00,243.45,243.65,243.41,243.56,4332.129963898917,211.7344,211.9083,211.6996,211.8301,4332.13
2022-03-02 13:20:00,243.7,243.7,243.49,243.59,5998.4205776173285,211.9518,211.9518,211.7692,211.8562,5998.4206
2022-03-02 13:25:00,243.64,243.76,243.61,243.64,2770.758122743682,211.8997,212.004,211.8736,211.8997,2770.7581
2022-03-02 13:30:00,243.71,244.08,243.7,244.01,7914.034296028881,211.9605,212.2823,211.9518,212.2214,7914.0343
2022-03-02 13:35:00,243.97,244.0,243.78,243.84,7972.698555956679,212.1867,212.2128,212.0214,212.0736,7972.6986
2022-03-02 13:40:00,243.81,243.97,243.57,243.91,13956.453068592058,212.0475,212.1867,211.8388,212.1345,13956.4531
2022-03-02 13:45:00,243.95,243.95,243.74,243.74,6366.20036101083,212.1693,212.1693,211.9866,211.9866,6366.2004
2022-03-02 13:50:00,243.75,244.48,243.75,244.48,5623.8718411552345,211.9953,212.6302,211.9953,212.6302,5623.8718
2022-03-02 13:55:00,244.36,244.46,244.14,244.23,7987.364620938629,212.5259,212.6128,212.3345,212.4128,7987.3646
2022-03-02 14:00:00,244.29,244.33,244.01,244.33,6110.108303249098,212.465,212.4998,212.2214,212.4998,6110.1083
2022-03-02 14:05:00,244.31,244.37,244.1,244.32,5912.680505415163,212.4824,212.5345,212.2997,212.4911,5912.6805
2022-03-02 14:10:00,244.27,244.42,244.22,244.22,8076.48916967509,212.4476,212.578,212.4041,212.4041,8076.4892
2022-03-02 14:15:00,244.18,244.39,244.01,244.39,7553.023465703971,212.3693,212.5519,212.2214,212.5519,7553.0235
2022-03-02 14:20:00,244.38,244.54,243.96,244.04,9173.059566787004,212.5432,212.6824,212.178,212.2475,9173.0596
2022-03-02 14:25:00,244.03,244.03,243.76,243.94,7189.756317689531,212.2388,212.2388,212.004,212.1606,7189.7563
2022-03-02 14:30:00,243.87,243.98,243.64,243.94,5612.590252707581,212.0997,212.1954,211.8997,212.1606,5612.5903
2022-03-02 14:35:00,243.98,244.11,243.98,244.05,6304.151624548736,212.1954,212.3084,212.1954,212.2562,6304.1516
2022-03-02 14:40:00,244.11,244.26,244.03,244.05,6912.229241877257,212.3084,212.4389,212.2388,212.2562,6912.2292
2022-03-02 14:45:00,244.03,244.03,243.63,243.91,13074.23285198556,212.2388,212.2388,211.891,212.1345,13074.2329
2022-03-02 14:50:00,244.01,244.13,243.5,243.56,9168.546931407942,212.2214,212.3258,211.7779,211.8301,9168.5469
2022-03-02 14:55:00,243.54,243.73,243.23,243.36,7798.962093862816,211.8127,211.9779,211.5431,211.6561,7798.9621
2022-03-02 15:00:00,243.36,243.96,243.31,243.72,36134.92779783394,211.6561,212.178,211.6126,211.9692,36134.9278
2022-03-02 15:05:00,243.71,243.96,243.56,243.65,9460.740072202168,211.9605,212.178,211.8301,211.9083,9460.7401
2022-03-02 15:10:00,243.55,243.81,243.5,243.61,14605.14440433213,211.8214,212.0475,211.7779,211.8736,14605.1444
2022-03-02 15:15:00,243.57,243.61,243.29,243.51,8574.007220216607,211.8388,211.8736,211.5952,211.7866,8574.0072
2022-03-02 15:20:00,243.42,243.51,243.16,243.26,10028.203971119134,211.7083,211.7866,211.4822,211.5692,10028.204
2022-03-02 15:25:00,243.35,243.64,243.17,243.56,9397.563176895308,211.6474,211.8997,211.4909,211.8301,9397.5632
2022-03-02 15:30:00,243.56,243.83,243.51,243.72,11750.902527075812,211.8301,212.0649,211.7866,211.9692,11750.9025
2022-03-02 15:35:00,243.76,243.76,243.32,243.41,18564.981949458484,212.004,212.004,211.6213,211.6996,18564.9819
2022-03-02 15:40:00,243.32,243.42,243.11,243.17,16296.25451263538,211.6213,211.7083,211.4387,211.4909,16296.2545
2022-03-02 15:45:00,243.19,243.6,243.16,243.49,30235.78519855596,211.5083,211.8649,211.4822,211.7692,30235.7852
2022-03-02 15:50:00,243.5,243.7,243.03,243.41,51572.65342960289,211.7779,211.9518,211.3691,211.6996,51572.6534
2022-03-02 15:55:00,243.41,243.46,242.47,243.32,182542.87003610109,211.6996,211.7431,210.8821,211.6213,182542.87
2022-03-03 09:30:00,245.35,246.65,244.2,246.58,43138.53790613719,213.3869,214.5175,212.3867,214.4566,43138.5379
2022-03-03 09:35:00,246.5,246.56,245.59,246.54,24088.447653429605,214.3871,214.4392,213.5956,214.4219,24088.4477
2022-03-03 09:40:00,246.65,247.09,246.04,247.02,27303.70036101083,214.5175,214.9002,213.987,214.8393,27303.7004
2022-03-03 09:45:00,247.01,247.57,245.93,246.14,18414.936823104694,214.8306,215.3177,213.8913,214.074,18414.9368
2022-03-03 09:50:00,246.17,247.07,246.09,246.8,85328.29422382671,214.1001,214.8828,214.0305,214.648,85328.2942
2022-03-03 09:55:00,246.86,247.4,246.85,247.13,22219.08844765343,214.7002,215.1698,214.6915,214.935,22219.0884
2022-03-03 10:00:00,247.18,247.31,246.9,247.12,13823.330324909748,214.9785,215.0915,214.735,214.9263,13823.3303
2022-03-03 10:05:00,246.99,246.99,246.47,246.49,13281.814079422384,214.8132,214.8132,214.361,214.3784,13281.8141
2022-03-03 10:10:00,246.51,246.61,245.97,246.02,11917.870036101083,214.3958,214.4827,213.9261,213.9696,11917.87
2022-03-03 10:15:00,246.06,246.06,245.32,245.32,14675.09025270758,214.0044,214.0044,213.3608,213.3608,14675.0903
2022-03-03 10:20:00,245.27,245.49,244.8,244.87,17327.391696750903,213.3173,213.5086,212.9085,212.9694,17327.3917
2022-03-03 10:25:00,244.82,244.82,244.08,244.24,9756.317689530686,212.9259,212.9259,212.2823,212.4215,9756.3177
2022-03-03 10:30:00,244.11,244.5,243.8,244.21,11078.519855595669,212.3084,212.6476,212.0388,212.3954,11078.5199
2022-03-03 10:35:00,244.23,244.55,243.46,243.62,9830.7761732852,212.4128,212.6911,211.7431,211.8823,9830.7762
2022-03-03 10:40:00,243.58,243.94,243.07,243.16,9522.78880866426,211.8475,212.1606,211.4039,211.4822,9522.7888
2022-03-03 10:45:00,243.25,243.5,243.22,243.45,4504.738267148015,211.5605,211.7779,211.5344,211.7344,4504.7383
2022-03-03 10:50:00,243.4,243.62,243.29,243.39,11334.6119133574,211.6909,211.8823,211.5952,211.6822,11334.6119
2022-03-03 10:55:00,243.43,243.59,242.63,242.9,17778.65523465704,211.717,211.8562,211.0212,211.2561,17778.6552
2022-03-03 11:00:00,242.92,243.79,242.92,243.47,17014.891696750903,211.2734,212.0301,211.2734,211.7518,17014.8917
2022-03-03 11:05:00,243.42,243.66,243.17,243.38,6831.001805054152,211.7083,211.917,211.4909,211.6735,6831.0018
2022-03-03 11:10:00,243.38,243.51,242.86,242.97,43138.53790613719,211.6735,211.7866,211.2213,211.3169,43138.5379
2022-03-03 11:15:00,242.93,243.49,242.87,243.23,28712.770758122744,211.2821,211.7692,211.23,211.5431,28712.7708
2022-03-03 11:20:00,243.18,243.79,243.02,243.78,16209.386281588448,211.4996,212.0301,211.3604,212.0214,16209.3863
2022-03-03 11:25:00,243.71,244.49,243.64,244.49,15918.32129963899,211.9605,212.6389,211.8997,212.6389,15918.3213
2022-03-03 11:30:00,244.38,244.42,243.99,244.09,11337.996389891698,212.5432,212.578,212.2041,212.291,11337.9964
2022-03-03 11:35:00,244.07,244.07,243.41,243.79,11146.20938628159,212.2736,212.2736,211.6996,212.0301,11146.2094
2022-03-03 11:40:00,243.68,244.46,243.62,244.34,14790.162454873647,211.9344,212.6128,211.8823,212.5085,14790.1625
2022-03-03 11:45:00,244.3,244.4,243.95,244.12,6893.050541516246,212.4737,212.5606,212.1693,212.3171,6893.0505
2022-03-03 11:50:00,244.15,244.58,244.04,244.58,6860.33393501805,212.3432,212.7172,212.2475,212.7172,6860.3339
2022-03-03 11:55:00,244.47,244.98,243.77,244.52,7511.281588447654,212.6215,213.0651,212.0127,212.665,7511.2816
2022-03-03 12:00:00,244.3,244.7,244.22,244.48,7000.2256317689535,212.4737,212.8216,212.4041,212.6302,7000.2256
2022-03-03 12:05:00,244.45,244.59,244.2,244.39,8971.119133574008,212.6041,212.7259,212.3867,212.5519,8971.1191
2022-03-03 12:10:00,244.42,244.66,244.24,244.29,9696.525270758124,212.578,212.7868,212.4215,212.465,9696.5253
2022-03-03 12:15:00,244.26,244.66,244.25,244.38,6548.962093862816,212.4389,212.7868,212.4302,212.5432,6548.9621
2022-03-03 12:20:00,244.35,244.41,243.9,243.9,5253.8357400722025,212.5172,212.5693,212.1258,212.1258,5253.8357
2022-03-03 12:25:00,243.98,244.07,243.43,243.52,6805.054151624549,212.1954,212.2736,211.717,211.7953,6805.0542
2022-03-03 12:30:00,243.7,244.87,243.56,244.7,11266.92238267148,211.9518,212.9694,211.8301,212.8216,11266.9224
2022-03-03 12:35:00,244.61,245.28,244.41,244.71,23258.12274368231,212.7433,213.326,212.5693,212.8303,23258.1227
2022-03-03 12:40:00,244.85,244.97,244.53,244.97,8894.404332129965,212.952,213.0564,212.6737,213.0564,8894.4043
2022-03-03 12:45:00,244.93,244.99,244.55,244.67,8878.61010830325,213.0216,213.0738,212.6911,212.7955,8878.6101
2022-03-03 12:50:00,244.67,244.81,244.55,244.64,5777.301444043322,212.7955,212.9172,212.6911,212.7694,5777.3014
2022-03-03 12:55:00,244.76,244.76,244.26,244.36,39502.48194945849,212.8737,212.8737,212.4389,212.5259,39502.4819
2022-03-03 13:00:00,244.36,244.58,244.14,244.57,14646.886281588448,212.5259,212.7172,212.3345,212.7085,14646.8863
2022-03-03 13:05:00,244.49,244.99,244.4,244.99,8234.431407942238,212.6389,213.0738,212.5606,213.0738,8234.4314
2022-03-03 13:10:00,244.89,245.49,244.89,245.44,6995.712996389892,212.9868,213.5086,212.9868,213.4652,6995.713
2022-03-03 13:15:00,245.4,246.1,245.4,246.02,15532.490974729242,213.4304,214.0392,213.4304,213.9696,15532.491
2022-03-03 13:20:00,245.94,246.14,245.75,246.05,8646.20938628159,213.9,214.074,213.7348,213.9957,8646.2094
2022-03-03 13:25:00,246.11,246.53,245.86,246.46,13900.04512635379,214.0479,214.4132,213.8304,214.3523,13900.0451
2022-03-03 13:30:00,246.35,246.35,245.0,245.32,18682.31046931408,214.2566,214.2566,213.0825,213.3608,18682.3105
2022-03-03 13:35:00,245.44,245.79,245.37,245.61,9391.92238267148,213.4652,213.7696,213.4043,213.613,9391.9224
2022-03-03 13:40:00,245.55,245.69,245.28,245.62,6967.509025270759,213.5608,213.6826,213.326,213.6217,6967.509
2022-03-03 13:45:00,245.56,245.89,245.44,245.76,10472.698555956678,213.5695,213.8565,213.4652,213.7435,10472.6986
2022-03-03 13:50:00,245.69,246.07,245.69,245.79,7985.108303249098,213.6826,214.0131,213.6826,213.7696,7985.1083
2022-03-03 13:55:00,245.85,246.05,245.83,245.85,8927.120938628159,213.8217,213.9957,213.8043,213.8217,8927.1209
2022-03-03 14:00:00,245.78,246.06,245.68,245.73,8836.868231046932,213.7609,214.0044,213.6739,213.7174,8836.8682
2022-03-03 14:05:00,245.67,245.77,245.52,245.52,6664.034296028881,213.6652,213.7522,213.5347,213.5347,6664.0343
2022-03-03 14:10:00,245.63,246.44,245.49,246.3,13727.436823104694,213.6304,214.3349,213.5086,214.2131,13727.4368
2022-03-03 14:15:00,246.24,246.53,246.21,246.5,8706.001805054151,214.1609,214.4132,214.1348,214.3871,8706.0018
2022-03-03 14:20:00,246.43,246.47,246.14,246.27,12321.750902527076,214.3262,214.361,214.074,214.187,12321.7509
2022-03-03 14:25:00,246.26,246.72,246.26,246.45,16475.63176895307,214.1783,214.5784,214.1783,214.3436,16475.6318
2022-03-03 14:30:00,246.54,246.55,246.22,246.26,9343.411552346572,214.4219,214.4305,214.1435,214.1783,9343.4116
2022-03-03 14:35:00,246.27,246.31,246.02,246.03,7329.648014440433,214.187,214.2218,213.9696,213.9783,7329.648
2022-03-03 14:40:00,246.03,246.17,245.79,246.06,18559.34115523466,213.9783,214.1001,213.7696,214.0044,18559.3412
2022-03-03 14:45:00,246.11,246.11,245.68,245.73,23042.64440433213,214.0479,214.0479,213.6739,213.7174,23042.6444
2022-03-03 14:50:00,245.73,245.83,245.43,245.63,14640.117328519857,213.7174,213.8043,213.4565,213.6304,14640.1173
2022-03-03 14:55:00,245.55,245.67,245.35,245.51,7547.382671480144,213.5608,213.6652,213.3869,213.526,7547.3827
2022-03-03 15:00:00,245.44,245.44,244.76,244.81,7892.59927797834,213.4652,213.4652,212.8737,212.9172,7892.5993
2022-03-03 15:05:00,244.86,245.12,244.53,244.72,11296.25451263538,212.9607,213.1868,212.6737,212.839,11296.2545
2022-03-03 15:10:00,244.8,244.9,244.5,244.88,20832.581227436825,212.9085,212.9955,212.6476,212.9781,20832.5812
2022-03-03 15:15:00,244.85,245.28,244.79,245.24,15887.861010830326,212.952,213.326,212.8998,213.2912,15887.861
2022-03-03 15:20:00,245.17,245.34,245.05,245.22,21245.48736462093,213.2303,213.3782,213.126,213.2738,21245.4874
2022-03-03 15:25:00,245.25,245.75,245.25,245.69,11101.083032490977,213.2999,213.7348,213.2999,213.6826,11101.083
2022-03-03 15:30:00,245.62,245.62,245.05,245.05,16272.563176895308,213.6217,213.6217,213.126,213.126,16272.5632
2022-03-03 15:35:00,245.05,245.38,244.74,245.21,20606.94945848376,213.126,213.413,212.8563,213.2651,20606.9495
2022-03-03 15:40:00,245.26,245.26,244.72,244.74,19061.37184115524,213.3086,213.3086,212.839,212.8563,19061.3718
2022-03-03 15:45:00,244.7,245.09,244.48,245.09,28840.25270758123,212.8216,213.1608,212.6302,213.1608,28840.2527
2022-03-03 15:50:00,245.07,245.49,244.69,245.31,48011.05595667871,213.1434,213.5086,212.8129,213.3521,48011.056
2022-03-03 15:55:00,245.25,245.59,245.02,245.15,193068.5920577617,213.2999,213.5956,213.0999,213.2129,193068.5921
2022-03-04 09:30:00,244.38,244.58,243.13,243.35,37779.783393501806,212.5432,212.7172,211.4561,211.6474,37779.7834
2022-03-04 09:35:00,243.34,244.14,242.78,242.78,19142.59927797834,211.6387,212.3345,211.1517,211.1517,19142.5993
2022-03-04 09:40:00,242.87,243.38,242.71,243.32,7612.815884476535,211.23,211.6735,211.0908,211.6213,7612.8159
2022-03-04 09:45:00,243.2,243.35,242.51,242.59,25144.404332129965,211.517,211.6474,210.9169,210.9864,25144.4043
2022-03-04 09:50:00,242.76,243.29,242.57,242.94,32320.62274368231,211.1343,211.5952,210.969,211.2908,32320.6227
2022-03-04 09:55:00,242.89,243.13,242.49,242.82,5962.319494584838,211.2474,211.4561,210.8995,211.1865,5962.3195
2022-03-04 10:00:00,242.96,242.96,241.71,241.92,6371.841155234657,211.3082,211.3082,210.2211,210.4037,6371.8412
2022-03-04 10:05:00,241.89,241.93,241.19,241.2,37599.27797833935,210.3776,210.4124,209.7688,209.7775,37599.278
2022-03-04 10:10:00,241.25,241.27,238.92,238.99,72018.2761732852,209.821,209.8384,207.7946,207.8554,72018.2762
2022-03-04 10:15:00,239.0,239.92,238.86,239.35,34898.465703971124,207.8641,208.6643,207.7424,208.1685,34898.4657
2022-03-04 10:20:00,239.52,239.65,238.7,238.79,44962.77075812274,208.3164,208.4295,207.6032,207.6815,44962.7708
2022-03-04 10:25:00,238.79,239.07,237.71,237.82,32905.00902527076,207.6815,207.925,206.7422,206.8379,32905.009
2022-03-04 10:30:00,237.89,238.13,237.49,237.86,20147.78880866426,206.8987,207.1075,206.5508,206.8726,20147.7888
2022-03-04 10:35:00,237.97,238.69,237.9,238.47,7066.7870036101085,206.9683,207.5945,206.9074,207.4032,7066.787
2022-03-04 10:40:00,238.26,238.26,237.18,237.4,25760.37906137184,207.2205,207.2205,206.2812,206.4726,25760.3791
2022-03-04 10:45:00,237.32,237.8,237.2,237.74,7214.575812274368,206.403,206.8205,206.2986,206.7683,7214.5758
2022-03-04 10:50:00,237.61,237.97,237.39,237.55,13174.638989169676,206.6552,206.9683,206.4639,206.603,13174.639
2022-03-04 10:55:00,237.56,237.64,237.33,237.48,12851.985559566789,206.6117,206.6813,206.4117,206.5421,12851.9856
2022-03-04 11:00:00,237.48,238.25,237.37,238.15,10592.283393501806,206.5421,207.2118,206.4465,207.1249,10592.2834
2022-03-04 11:05:00,238.22,238.46,238.0,238.29,10513.31227436823,207.1857,207.3945,206.9944,207.2466,10513.3123
2022-03-04 11:10:00,238.4,238.5,237.87,238.43,13227.662454873647,207.3423,207.4293,206.8813,207.3684,13227.6625
2022-03-04 11:15:00,238.3,239.3,238.26,239.21,10200.81227436823,207.2553,208.125,207.2205,208.0468,10200.8123
2022-03-04 11:20:00,239.22,239.85,239.08,239.82,21156.36281588448,208.0555,208.6034,207.9337,208.5773,21156.3628
2022-03-04 11:25:00,239.72,240.31,239.23,239.82,8991.425992779783,208.4903,209.0035,208.0642,208.5773,8991.426
2022-03-04 11:30:00,239.66,239.87,239.23,239.33,4808.212996389892,208.4381,208.6208,208.0642,208.1511,4808.213
2022-03-04 11:35:00,239.4,239.8,239.07,239.66,9512.635379061372,208.212,208.5599,207.925,208.4381,9512.6354
2022-03-04 11:40:00,239.69,239.89,239.57,239.89,3429.602888086643,208.4642,208.6382,208.3599,208.6382,3429.6029
2022-03-04 11:45:00,239.86,240.15,239.65,239.71,12190.884476534296,208.6121,208.8643,208.4295,208.4816,12190.8845
2022-03-04 11:50:00,239.58,239.66,239.33,239.57,6400.045126353791,208.3686,208.4381,208.1511,208.3599,6400.0451
2022-03-04 11:55:00,239.64,239.65,239.25,239.25,9015.117328519857,208.4208,208.4295,208.0816,208.0816,9015.1173
2022-03-04 12:00:00,239.32,239.36,238.96,239.27,8847.02166064982,208.1424,208.1772,207.8293,208.099,8847.0217
2022-03-04 12:05:00,239.12,239.39,238.94,239.35,6553.474729241878,207.9685,208.2033,207.8119,208.1685,6553.4747
2022-03-04 12:10:00,239.74,240.34,239.74,240.2,9679.602888086643,208.5077,209.0296,208.5077,208.9078,9679.6029
2022-03-04 12:15:00,240.31,241.1,240.21,240.42,7399.593862815885,209.0035,209.6906,208.9165,209.0991,7399.5939
2022-03-04 12:20:00,240.47,240.59,239.8,240.28,10436.597472924188,209.1426,209.247,208.5599,208.9774,10436.5975
2022-03-04 12:25:00,240.19,240.85,239.98,240.76,6428.249097472924,208.8991,209.4731,208.7165,209.3948,6428.2491
2022-03-04 12:30:00,240.71,240.87,240.33,240.44,4890.568592057762,209.3514,209.4905,209.0209,209.1165,4890.5686
2022-03-04 12:35:00,240.37,240.75,240.27,240.46,4976.308664259928,209.0557,209.3861,208.9687,209.1339,4976.3087
2022-03-04 12:40:00,240.47,240.49,240.08,240.08,4954.873646209387,209.1426,209.16,208.8034,208.8034,4954.8736
2022-03-04 12:45:00,240.05,240.52,240.05,240.47,5480.595667870036,208.7773,209.1861,208.7773,209.1426,5480.5957
2022-03-04 12:50:00,240.45,241.22,240.16,240.83,17192.012635379062,209.1252,209.7949,208.873,209.4557,17192.0126
2022-03-04 12:55:00,241.16,241.41,241.02,241.22,6011.958483754513,209.7427,209.9602,209.621,209.7949,6011.9585
2022-03-04 13:00:00,241.22,241.77,241.22,241.57,4956.001805054152,209.7949,210.2733,209.7949,210.0993,4956.0018
2022-03-04 13:05:00,241.59,241.92,241.46,241.77,4760.830324909747,210.1167,210.4037,210.0037,210.2733,4760.8303
2022-03-04 13:10:00,241.65,241.7,241.38,241.46,19129.061371841155,210.1689,210.2124,209.9341,210.0037,19129.0614
2022-03-04 13:15:00,241.45,241.8,241.11,241.14,10204.196750902527,209.995,210.2994,209.6992,209.7253,10204.1968
2022-03-04 13:20:00,241.22,241.37,240.79,240.79,6122.5180505415165,209.7949,209.9254,209.4209,209.4209,6122.5181
2022-03-04 13:25:00,240.91,241.0,240.7,240.73,6877.256317689531,209.5253,209.6036,209.3427,209.3688,6877.2563
2022-03-04 13:30:00,240.77,241.0,240.76,240.86,8374.323104693141,209.4035,209.6036,209.3948,209.4818,8374.3231
2022-03-04 13:35:00,240.94,241.5,240.94,241.5,5487.364620938628,209.5514,210.0384,209.5514,210.0384,5487.3646
2022-03-04 13:40:00,241.3,241.37,240.41,240.46,12135.604693140796,209.8645,209.9254,209.0904,209.1339,12135.6047
2022-03-04 13:45:00,240.36,240.88,240.28,240.74,14247.518050541516,209.047,209.4992,208.9774,209.3774,14247.5181
2022-03-04 13:50:00,240.86,241.1,240.73,241.05,5121.841155234657,209.4818,209.6906,209.3688,209.6471,5121.8412
2022-03-04 13:55:00,241.21,241.21,240.72,240.77,11217.283393501806,209.7862,209.7862,209.3601,209.4035,11217.2834
2022-03-04 14:00:00,240.9,241.02,240.41,240.52,11678.700361010831,209.5166,209.621,209.0904,209.1861,11678.7004
2022-03-04 14:05:00,240.61,240.65,240.43,240.56,5904.783393501805,209.2644,209.2992,209.1078,209.2209,5904.7834
2022-03-04 14:10:00,240.4,240.41,239.85,240.1,7223.601083032491,209.0817,209.0904,208.6034,208.8208,7223.6011
2022-03-04 14:15:00,240.14,240.14,239.84,239.93,17704.196750902527,208.8556,208.8556,208.5947,208.673,17704.1968
2022-03-04 14:20:00,239.95,240.67,239.82,240.6,10279.783393501806,208.6904,209.3166,208.5773,209.2557,10279.7834
2022-03-04 14:25:00,240.6,240.77,240.25,240.58,13731.949458483756,209.2557,209.4035,208.9513,209.2383,13731.9495
2022-03-04 14:30:00,240.52,240.99,240.52,240.78,7314.981949458484,209.1861,209.5949,209.1861,209.4122,7314.9819
2022-03-04 14:35:00,240.85,240.88,240.64,240.72,7875.6768953068595,209.4731,209.4992,209.2905,209.3601,7875.6769
2022-03-04 14:40:00,240.67,240.93,240.57,240.65,12202.16606498195,209.3166,209.5427,209.2296,209.2992,12202.1661
2022-03-04 14:45:00,240.65,240.79,240.5,240.63,9921.028880866426,209.2992,209.4209,209.1687,209.2818,9921.0289
2022-03-04 14:50:00,240.68,240.95,240.47,240.91,7998.646209386282,209.3253,209.5601,209.1426,209.5253,7998.6462
2022-03-04 14:55:00,240.92,240.98,240.12,240.21,16533.1678700361,209.534,209.5862,208.8382,208.9165,16533.1679
2022-03-04 15:00:00,240.26,240.79,240.25,240.54,6061.597472924188,208.96,209.4209,208.9513,209.2035,6061.5975
2022-03-04 15:05:00,240.55,240.83,240.48,240.7,30747.969314079422,209.2122,209.4557,209.1513,209.3427,30747.9693
2022-03-04 15:10:00,240.82,241.17,240.59,240.68,9203.519855595669,209.447,209.7514,209.247,209.3253,9203.5199
2022-03-04 15:15:00,240.75,241.03,240.64,240.77,22768.50180505415,209.3861,209.6297,209.2905,209.4035,22768.5018
2022-03-04 15:20:00,240.83,240.93,240.6,240.81,15428.700361010831,209.4557,209.5427,209.2557,209.4383,15428.7004
2022-03-04 15:25:00,240.81,241.38,240.77,241.06,15498.646209386285,209.4383,209.9341,209.4035,209.6558,15498.6462
2022-03-04 15:30:00,241.1,241.37,240.97,241.23,14221.570397111916,209.6906,209.9254,209.5775,209.8036,14221.5704
2022-03-04 15:35:00,241.21,241.37,240.68,240.83,26577.16606498195,209.7862,209.9254,209.3253,209.4557,26577.1661
2022-03-04 15:40:00,240.87,241.28,240.74,241.0,15839.350180505417,209.4905,209.8471,209.3774,209.6036,15839.3502
2022-03-04 15:45:00,241.05,241.54,240.67,240.67,18575.13537906137,209.6471,210.0732,209.3166,209.3166,18575.1354
2022-03-04 15:50:00,240.8,241.85,240.65,241.85,29580.32490974729,209.4296,210.3428,209.2992,210.3428,29580.3249
2022-03-04 15:55:00,241.93,242.18,241.45,241.63,122537.22924187726,210.4124,210.6299,209.995,210.1515,122537.2292
2022-03-07 09:30:00,240.06,241.51,239.58,240.17,77663.58303249098,208.786,210.0471,208.3686,208.8817,77663.583
2022-03-07 09:35:00,240.18,240.91,239.26,239.31,29824.00722021661,208.8904,209.5253,208.0903,208.1337,29824.0072
2022-03-07 09:40:00,239.44,239.44,237.63,237.63,12880.18953068592,208.2468,208.2468,206.6726,206.6726,12880.1895
2022-03-07 09:45:00,237.63,238.46,237.02,237.09,28091.15523465704,206.6726,207.3945,206.1421,206.203,28091.1552
2022-03-07 09:50:00,237.1,237.69,236.54,236.71,29155.00902527076,206.2117,206.7248,205.7246,205.8725,29155.009
2022-03-07 09:55:00,236.62,236.66,235.53,235.56,27522.563176895303,205.7942,205.829,204.8462,204.8723,27522.5632
2022-03-07 10:00:00,235.45,235.67,234.59,235.34,22798.962093862818,204.7766,204.9679,204.0286,204.6809,22798.9621
2022-03-07 10:05:00,235.4,235.42,234.75,234.83,20637.40974729242,204.7331,204.7505,204.1678,204.2374,20637.4097
2022-03-07 10:10:00,234.79,234.9,233.5,233.66,35219.99097472924,204.2026,204.2983,203.0806,203.2198,35219.991
2022-03-07 10:15:00,233.76,233.99,233.18,233.72,35082.35559566787,203.3068,203.5068,202.8023,203.272,35082.3556
2022-03-07 10:20:00,233.66,233.73,232.37,232.37,20549.41335740072,203.2198,203.2807,202.0979,202.0979,20549.4134
2022-03-07 10:25:00,232.31,233.5,231.91,232.99,33313.402527075814,202.0457,203.0806,201.6978,202.6371,33313.4025
2022-03-07 10:30:00,233.01,233.72,232.77,233.64,25477.21119133574,202.6545,203.272,202.4457,203.2024,25477.2112
2022-03-07 10:35:00,233.81,234.08,233.34,233.81,23658.619133574008,203.3503,203.5851,202.9415,203.3503,23658.6191
2022-03-07 10:40:00,233.69,234.08,233.34,233.93,22547.382671480143,203.2459,203.5851,202.9415,203.4546,22547.3827
2022-03-07 10:45:00,233.94,234.05,233.34,233.46,15081.227436823105,203.4633,203.559,202.9415,203.0459,15081.2274
2022-03-07 10:50:00,233.37,233.68,232.5,232.51,23106.94945848376,202.9676,203.2372,202.2109,202.2196,23106.9495
2022-03-07 10:55:00,232.56,233.65,232.45,233.42,27946.75090252708,202.2631,203.2111,202.1674,203.0111,27946.7509
2022-03-07 11:00:00,233.29,233.45,232.79,233.26,14409.972924187728,202.898,203.0372,202.4631,202.8719,14409.9729
2022-03-07 11:05:00,233.26,233.51,232.96,233.19,13090.027075812275,202.8719,203.0893,202.611,202.811,13090.0271
2022-03-07 11:10:00,233.11,233.47,232.37,232.57,18967.73465703972,202.7415,203.0546,202.0979,202.2718,18967.7347
2022-03-07 11:15:00,232.55,233.34,232.43,232.87,17207.806859205775,202.2544,202.9415,202.15,202.5327,17207.8069
2022-03-07 11:20:00,233.0,233.19,232.43,232.67,26303.023465703973,202.6458,202.811,202.15,202.3588,26303.0235
2022-03-07 11:25:00,232.68,233.09,232.48,232.63,13588.673285198556,202.3675,202.7241,202.1935,202.324,13588.6733
2022-03-07 11:30:00,232.58,232.66,231.35,231.55,17040.839350180508,202.2805,202.3501,201.2107,201.3847,17040.8394
2022-03-07 11:35:00,231.53,231.72,230.66,230.8,16344.765342960289,201.3673,201.5325,200.6106,200.7324,16344.7653
2022-03-07 11:40:00,230.79,231.7,230.64,231.4,19159.52166064982,200.7237,201.5151,200.5932,201.2542,19159.5217
2022-03-07 11:45:00,231.41,232.09,231.31,231.79,13896.660649819494,201.2629,201.8543,201.1759,201.5934,13896.6606
2022-03-07 11:50:00,231.7,232.02,231.69,231.94,10399.368231046932,201.5151,201.7935,201.5064,201.7239,10399.3682
2022-03-07 11:55:00,231.8,231.82,231.07,231.55,25843.86281588448,201.6021,201.6195,200.9672,201.3847,25843.8628
2022-03-07 12:00:00,231.55,232.07,230.92,231.55,46202.61732851986,201.3847,201.8369,200.8368,201.3847,46202.6173
2022-03-07 12:05:00,231.45,232.23,231.36,232.0,19872.51805054152,201.2977,201.9761,201.2194,201.7761,19872.5181
2022-03-07 12:10:00,232.01,232.27,231.63,231.74,18678.925992779783,201.7848,202.0109,201.4543,201.5499,18678.926
2022-03-07 12:15:00,231.86,232.48,231.67,232.3,22155.91155234657,201.6543,202.1935,201.489,202.037,22155.9116
2022-03-07 12:20:00,232.25,232.62,232.0,232.02,17635.37906137184,201.9935,202.3153,201.7761,201.7935,17635.3791
2022-03-07 12:25:00,232.02,232.15,231.64,232.04,14583.70938628159,201.7935,201.9065,201.463,201.8108,14583.7094
2022-03-07 12:30:00,231.97,232.3,231.75,232.17,21812.951263537907,201.75,202.037,201.5586,201.9239,21812.9513
2022-03-07 12:35:00,232.09,232.36,231.67,232.27,29370.48736462093,201.8543,202.0892,201.489,202.0109,29370.4874
2022-03-07 12:40:00,232.28,232.76,232.17,232.25,67092.73465703972,202.0196,202.437,201.9239,201.9935,67092.7347
2022-03-07 12:45:00,232.32,233.23,232.23,232.95,17600.406137184116,202.0544,202.8458,201.9761,202.6023,17600.4061
2022-03-07 12:50:00,232.94,233.49,232.82,233.11,9494.584837545126,202.5936,203.0719,202.4892,202.7415,9494.5848
2022-03-07 12:55:00,232.98,233.04,232.61,232.62,8443.140794223827,202.6284,202.6806,202.3066,202.3153,8443.1408
2022-03-07 13:00:00,232.61,233.49,232.6,233.06,22258.574007220217,202.3066,203.0719,202.2979,202.698,22258.574
2022-03-07 13:05:00,233.06,233.5,233.03,233.17,11987.815884476537,202.698,203.0806,202.6719,202.7936,11987.8159
2022-03-07 13:10:00,233.2,233.28,232.63,232.66,10405.009025270758,202.8197,202.8893,202.324,202.3501,10405.009
2022-03-07 13:15:00,232.67,233.27,232.45,233.04,23185.92057761733,202.3588,202.8806,202.1674,202.6806,23185.9206
2022-03-07 13:20:00,233.1,233.97,233.1,233.68,13676.669675090254,202.7328,203.4894,202.7328,203.2372,13676.6697
2022-03-07 13:25:00,233.73,234.17,233.71,233.72,8042.64440433213,203.2807,203.6634,203.2633,203.272,8042.6444
2022-03-07 13:30:00,233.77,234.32,233.76,233.78,5672.382671480144,203.3155,203.7938,203.3068,203.3242,5672.3827
2022-03-07 13:35:00,233.7,234.77,233.7,234.62,7462.770758122744,203.2546,204.1852,203.2546,204.0547,7462.7708
2022-03-07 13:40:00,234.68,234.94,233.97,234.12,13915.839350180506,204.1069,204.333,203.4894,203.6199,13915.8394
2022-03-07 13:45:00,234.0,234.2,233.88,233.9,10657.716606498196,203.5155,203.6895,203.4111,203.4285,10657.7166
2022-03-07 13:50:00,233.9,234.34,233.81,233.81,10389.214801444044,203.4285,203.8112,203.3503,203.3503,10389.2148
2022-03-07 13:55:00,233.96,234.18,233.73,234.06,7973.826714801445,203.4807,203.6721,203.2807,203.5677,7973.8267
2022-03-07 14:00:00,233.97,234.12,233.57,233.65,11057.084837545126,203.4894,203.6199,203.1415,203.2111,11057.0848
2022-03-07 14:05:00,233.66,234.51,233.56,234.13,9270.081227436824,203.2198,203.9591,203.1328,203.6286,9270.0812
2022-03-07 14:10:00,234.11,234.68,234.11,234.43,8595.44223826715,203.6112,204.1069,203.6112,203.8895,8595.4422
2022-03-07 14:15:00,234.55,234.87,234.45,234.8,22604.91877256318,203.9939,204.2722,203.9069,204.2113,22604.9188
2022-03-07 14:20:00,234.85,234.85,233.77,234.15,8740.974729241878,204.2548,204.2548,203.3155,203.646,8740.9747
2022-03-07 14:25:00,234.14,234.3,234.01,234.12,8491.651624548736,203.6373,203.7764,203.5242,203.6199,8491.6516
2022-03-07 14:30:00,233.96,234.13,233.51,233.66,9687.5,203.4807,203.6286,203.0893,203.2198,9687.5
2022-03-07 14:35:00,233.66,233.93,233.54,233.84,14421.25451263538,203.2198,203.4546,203.1154,203.3764,14421.2545
2022-03-07 14:40:00,233.81,233.92,233.43,233.55,16669.67509025271,203.3503,203.4459,203.0198,203.1241,16669.6751
2022-03-07 14:45:00,233.56,233.68,232.72,232.98,44787.90613718412,203.1328,203.2372,202.4023,202.6284,44787.9061
2022-03-07 14:50:00,233.07,233.13,232.77,232.86,13286.326714801444,202.7067,202.7588,202.4457,202.524,13286.3267
2022-03-07 14:55:00,232.88,233.47,232.76,233.04,10727.662454873647,202.5414,203.0546,202.437,202.6806,10727.6625
2022-03-07 15:00:00,233.03,233.06,232.25,232.62,24233.980144404333,202.6719,202.698,201.9935,202.3153,24233.9801
2022-03-07 15:05:00,232.53,232.64,232.25,232.41,15569.720216606498,202.237,202.3327,201.9935,202.1326,15569.7202
2022-03-07 15:10:00,232.39,232.51,232.1,232.29,37537.229241877256,202.1153,202.2196,201.863,202.0283,37537.2292
2022-03-07 15:15:00,232.31,232.5,231.97,232.26,31515.117328519857,202.0457,202.2109,201.75,202.0022,31515.1173
2022-03-07 15:20:00,232.35,232.61,232.33,232.45,19111.01083032491,202.0805,202.3066,202.0631,202.1674,19111.0108
2022-03-07 15:25:00,232.48,232.98,232.46,232.8,30126.35379061372,202.1935,202.6284,202.1761,202.4718,30126.3538
2022-03-07 15:30:00,232.68,232.68,232.25,232.35,22761.73285198556,202.3675,202.3675,201.9935,202.0805,22761.7329
2022-03-07 15:35:00,232.38,232.48,232.17,232.2,26757.671480144407,202.1066,202.1935,201.9239,201.95,26757.6715
2022-03-07 15:40:00,232.2,233.26,232.06,233.15,39582.58122743682,201.95,202.8719,201.8282,202.7762,39582.5812
2022-03-07 15:45:00,233.13,233.15,232.65,232.77,47519.178700361015,202.7588,202.7762,202.3414,202.4457,47519.1787
2022-03-07 15:50:00,232.82,233.22,232.51,232.87,73359.6570397112,202.4892,202.8371,202.2196,202.5327,73359.657
2022-03-07 15:55:00,232.85,233.41,232.67,233.14,146661.77797833935,202.5153,203.0024,202.3588,202.7675,146661.778
2022-03-08 09:30:00,229.73,231.85,229.57,230.97,98340.4783393502,199.8018,201.6456,199.6626,200.8802,98340.4783
2022-03-08 09:35:00,231.06,232.25,230.31,230.46,29913.13176895307,200.9585,201.9935,200.3062,200.4367,29913.1318
2022-03-08 09:40:00,230.44,232.53,230.44,231.91,24029.78339350181,200.4193,202.237,200.4193,201.6978,24029.7834
2022-03-08 09:45:00,231.86,232.01,231.02,231.13,10579.873646209388,201.6543,201.7848,200.9237,201.0194,10579.8736
2022-03-08 09:50:00,231.12,231.13,230.02,230.13,114978.56498194946,201.0107,201.0194,200.054,200.1497,114978.565
2022-03-08 09:55:00,230.14,230.69,229.28,230.47,24467.50902527076,200.1584,200.6367,199.4104,200.4454,24467.509
2022-03-08 10:00:00,230.41,230.5,229.24,229.53,46977.66245487365,200.3932,200.4715,199.3756,199.6278,46977.6625
2022-03-08 10:05:00,229.35,229.91,228.36,228.65,28024.593862815884,199.4713,199.9583,198.6103,198.8625,28024.5939
2022-03-08 10:10:00,228.66,229.52,228.61,229.18,20177.12093862816,198.8712,199.6191,198.8277,199.3234,20177.1209
2022-03-08 10:15:00,229.22,230.02,229.17,230.01,16753.158844765345,199.3582,200.054,199.3147,200.0453,16753.1588
2022-03-08 10:20:00,230.16,230.46,228.7,228.7,15997.292418772564,200.1758,200.4367,198.906,198.906,15997.2924
2022-03-08 10:25:00,228.64,228.81,227.1,227.1,14466.380866425994,198.8538,199.0016,197.5144,197.5144,14466.3809
2022-03-08 10:30:00,226.92,227.49,226.24,226.38,27142.373646209388,197.3579,197.8536,196.7664,196.8882,27142.3736
2022-03-08 10:35:00,226.43,227.35,226.34,227.26,38810.92057761733,196.9317,197.7318,196.8534,197.6536,38810.9206
2022-03-08 10:40:00,227.35,227.49,226.58,226.76,31479.016245487364,197.7318,197.8536,197.0622,197.2187,31479.0162
2022-03-08 10:45:00,226.65,226.76,226.32,226.45,16067.238267148015,197.123,197.2187,196.836,196.9491,16067.2383
2022-03-08 10:50:00,226.37,226.72,225.74,226.59,35991.65162454874,196.8795,197.1839,196.3316,197.0708,35991.6516
2022-03-08 10:55:00,226.55,228.43,226.55,228.27,41943.81768953069,197.0361,198.6711,197.0361,198.532,41943.8177
2022-03-08 11:00:00,228.4,229.29,228.4,228.89,22474.0523465704,198.6451,199.4191,198.6451,199.0712,22474.0523
2022-03-08 11:05:00,229.09,229.16,228.1,228.11,19576.940433213,199.2452,199.306,198.3841,198.3928,19576.9404
2022-03-08 11:10:00,228.23,228.33,227.55,228.04,6669.675090252707,198.4972,198.5842,197.9058,198.332,6669.6751
2022-03-08 11:15:00,228.17,228.66,228.13,228.62,10164.71119133574,198.445,198.8712,198.4102,198.8364,10164.7112
2022-03-08 11:20:00,228.86,228.93,228.28,228.52,7838.447653429603,199.0451,199.106,198.5407,198.7494,7838.4477
2022-03-08 11:25:00,228.61,228.74,227.95,228.09,19713.447653429605,198.8277,198.9408,198.2537,198.3754,19713.4477
2022-03-08 11:30:00,228.01,228.2,227.34,227.77,17267.59927797834,198.3059,198.4711,197.7231,198.0971,17267.5993
2022-03-08 11:35:00,227.55,227.74,227.26,227.42,13084.386281588448,197.9058,198.071,197.6536,197.7927,13084.3863
2022-03-08 11:40:00,227.5,227.88,227.34,227.68,8742.102888086643,197.8623,198.1928,197.7231,198.0188,8742.1029
2022-03-08 11:45:00,227.74,229.08,227.72,228.92,16528.65523465704,198.071,199.2365,198.0536,199.0973,16528.6552
2022-03-08 11:50:00,229.0,229.24,228.8,229.2,8851.534296028882,199.1669,199.3756,198.9929,199.3408,8851.5343
2022-03-08 11:55:00,229.28,229.64,228.88,228.95,11567.012635379062,199.4104,199.7235,199.0625,199.1234,11567.0126
2022-03-08 12:00:00,229.02,229.6,228.69,229.41,6881.768953068592,199.1843,199.6887,198.8973,199.5235,6881.769
2022-03-08 12:05:00,229.28,229.85,229.18,229.33,6242.102888086642,199.4104,199.9062,199.3234,199.4539,6242.1029
2022-03-08 12:10:00,229.34,230.85,229.34,230.66,5780.685920577617,199.4626,200.7759,199.4626,200.6106,5780.6859
2022-03-08 12:15:00,230.57,231.87,230.14,231.67,12685.018050541516,200.5324,201.663,200.1584,201.489,12685.0181
2022-03-08 12:20:00,231.58,231.68,230.81,230.81,12329.648014440434,201.4108,201.4977,200.7411,200.7411,12329.648
2022-03-08 12:25:00,230.85,231.76,230.13,231.76,31349.27797833936,200.7759,201.5673,200.1497,201.5673,31349.278
2022-03-08 12:30:00,231.62,232.48,231.31,232.14,57867.779783393504,201.4456,202.1935,201.1759,201.8978,57867.7798
2022-03-08 12:35:00,232.18,233.07,232.13,232.98,22583.48375451264,201.9326,202.7067,201.8891,202.6284,22583.4838
2022-03-08 12:40:00,233.07,233.22,232.41,232.92,15918.32129963899,202.7067,202.8371,202.1326,202.5762,15918.3213
2022-03-08 12:45:00,232.89,232.95,232.55,232.72,9291.516245487364,202.5501,202.6023,202.2544,202.4023,9291.5162
2022-03-08 12:50:00,232.27,232.67,231.56,232.6,27230.370036101085,202.0109,202.3588,201.3934,202.2979,27230.37
2022-03-08 12:55:00,232.67,232.8,232.33,232.52,8596.570397111913,202.3588,202.4718,202.0631,202.2283,8596.5704
2022-03-08 13:00:00,232.63,233.18,232.63,233.11,21564.75631768953,202.324,202.8023,202.324,202.7415,21564.7563
2022-03-08 13:05:00,233.11,233.33,232.94,233.19,14043.32129963899,202.7415,202.9328,202.5936,202.811,14043.3213
2022-03-08 13:10:00,233.3,233.51,233.14,233.18,20129.73826714801,202.9067,203.0893,202.7675,202.8023,20129.7383
2022-03-08 13:15:00,233.33,233.33,232.48,232.63,11546.705776173285,202.9328,202.9328,202.1935,202.324,11546.7058
2022-03-08 13:20:00,232.63,232.64,231.94,232.04,12539.485559566789,202.324,202.3327,201.7239,201.8108,12539.4856
2022-03-08 13:25:00,232.02,232.09,231.42,231.42,18663.13176895307,201.7935,201.8543,201.2716,201.2716,18663.1318
2022-03-08 13:30:00,231.42,231.42,230.27,230.58,22988.492779783395,201.2716,201.2716,200.2714,200.5411,22988.4928
2022-03-08 13:35:00,230.56,230.68,230.07,230.23,18799.638989169674,200.5237,200.628,200.0975,200.2366,18799.639
2022-03-08 13:40:00,230.27,230.38,229.35,229.47,20074.45848375451,200.2714,200.3671,199.4713,199.5757,20074.4585
2022-03-08 13:45:00,229.37,229.85,229.36,229.66,19243.005415162457,199.4887,199.9062,199.48,199.7409,19243.0054
2022-03-08 13:50:00,229.66,229.79,229.36,229.41,8228.790613718413,199.7409,199.854,199.48,199.5235,8228.7906
2022-03-08 13:55:00,229.31,229.35,228.66,228.9,9072.653429602888,199.4365,199.4713,198.8712,199.0799,9072.6534
2022-03-08 14:00:00,228.74,228.98,228.1,228.19,12611.68772563177,198.9408,199.1495,198.3841,198.4624,12611.6877
2022-03-08 14:05:00,228.17,229.26,228.13,228.97,9344.539711191335,198.445,199.393,198.4102,199.1408,9344.5397
2022-03-08 14:10:00,229.0,229.14,228.72,228.79,14738.267148014442,199.1669,199.2886,198.9234,198.9842,14738.2671
2022-03-08 14:15:00,228.71,229.27,228.4,229.12,16469.990974729244,198.9147,199.4017,198.6451,199.2713,16469.991
2022-03-08 14:20:00,228.92,229.55,228.48,229.5,7768.501805054152,199.0973,199.6452,198.7146,199.6017,7768.5018
2022-03-08 14:25:00,229.47,230.05,229.38,229.83,3772.563176895307,199.5757,200.0801,199.4974,199.8888,3772.5632
2022-03-08 14:30:00,229.91,230.02,229.28,229.32,9057.98736462094,199.9583,200.054,199.4104,199.4452,9057.9874
2022-03-08 14:35:00,229.33,230.34,229.32,230.06,10421.931407942238,199.4539,200.3323,199.4452,200.0888,10421.9314
2022-03-08 14:40:00,230.21,230.46,229.86,230.4,14345.6678700361,200.2193,200.4367,199.9148,200.3845,14345.6679
2022-03-08 14:45:00,230.55,230.99,230.41,230.89,26587.31949458484,200.515,200.8976,200.3932,200.8107,26587.3195
2022-03-08 14:50:00,231.09,231.22,230.81,230.98,6981.046931407943,200.9846,201.0977,200.7411,200.8889,6981.0469
2022-03-08 14:55:00,231.04,231.08,230.51,230.66,8378.835740072202,200.9411,200.9759,200.4802,200.6106,8378.8357
2022-03-08 15:00:00,230.66,231.55,230.59,231.47,13763.537906137184,200.6106,201.3847,200.5497,201.3151,13763.5379
2022-03-08 15:05:00,231.43,231.47,230.83,230.92,25278.65523465704,201.2803,201.3151,200.7585,200.8368,25278.6552
2022-03-08 15:10:00,231.02,231.08,230.5,231.05,11300.76714801444,200.9237,200.9759,200.4715,200.9498,11300.7671
2022-03-08 15:15:00,230.98,231.08,230.61,230.71,6802.797833935018,200.8889,200.9759,200.5671,200.6541,6802.7978
2022-03-08 15:20:00,230.69,230.76,230.14,230.53,10429.828519855597,200.6367,200.6976,200.1584,200.4976,10429.8285
2022-03-08 15:25:00,230.41,230.41,229.29,229.29,12469.539711191335,200.3932,200.3932,199.4191,199.4191,12469.5397
2022-03-08 15:30:00,229.2,229.22,228.5,228.61,21388.76353790614,199.3408,199.3582,198.732,198.8277,21388.7635
2022-03-08 15:35:00,228.52,229.27,228.43,229.24,20069.945848375453,198.7494,199.4017,198.6711,199.3756,20069.9458
2022-03-08 15:40:00,229.32,229.47,228.27,228.27,24872.51805054152,199.4452,199.5757,198.532,198.532,24872.5181
2022-03-08 15:45:00,228.35,228.64,228.11,228.27,30245.938628158845,198.6016,198.8538,198.3928,198.532,30245.9386
2022-03-08 15:50:00,228.34,229.18,228.28,228.66,27208.935018050543,198.5929,199.3234,198.5407,198.8712,27208.935
2022-03-08 15:55:00,228.64,228.64,227.67,227.88,114622.0667870036,198.8538,198.8538,198.0102,198.1928,114622.0668
2022-03-09 09:30:00,233.36,233.55,232.69,232.7,1915.6137184115523,202.9589,203.1241,202.3762,202.3849,1915.6137
2022-03-09 09:35:00,233.44,234.2,232.9,233.33,64174.187725631775,203.0285,203.6895,202.5588,202.9328,64174.1877
2022-03-09 09:40:00,233.32,233.76,232.01,232.12,25693.81768953069,202.9241,203.3068,201.7848,201.8804,25693.8177
2022-03-09 09:45:00,232.25,232.72,231.97,231.97,15622.743682310467,201.9935,202.4023,201.75,201.75,15622.7437
2022-03-09 09:50:00,231.96,232.65,231.58,231.58,9844.314079422384,201.7413,202.3414,201.4108,201.4108,9844.3141
2022-03-09 09:55:00,231.65,232.41,231.64,232.1,9387.40974729242,201.4717,202.1326,201.463,201.863,9387.4097
2022-03-09 10:00:00,232.18,233.02,231.94,232.95,24535.19855595668,201.9326,202.6632,201.7239,202.6023,24535.1986
2022-03-09 10:05:00,232.84,233.02,232.5,232.61,3690.207581227437,202.5066,202.6632,202.2109,202.3066,3690.2076
2022-03-09 10:10:00,232.59,232.96,232.59,232.8,9887.184115523463,202.2892,202.611,202.2892,202.4718,9887.1841
2022-03-09 10:15:00,233.0,233.5,232.62,233.09,7996.389891696751,202.6458,203.0806,202.3153,202.7241,7996.3899
2022-03-09 10:20:00,233.1,233.43,232.98,233.34,10917.193140794225,202.7328,203.0198,202.6284,202.9415,10917.1931
2022-03-09 10:25:00,233.17,233.37,232.69,232.79,4217.057761732852,202.7936,202.9676,202.3762,202.4631,4217.0578
2022-03-09 10:30:00,232.74,232.86,232.47,232.86,10932.98736462094,202.4197,202.524,202.1848,202.524,10932.9874
2022-03-09 10:35:00,232.87,233.11,232.72,232.94,4379.512635379062,202.5327,202.7415,202.4023,202.5936,4379.5126
2022-03-09 10:40:00,232.87,233.16,232.77,232.77,10691.561371841157,202.5327,202.7849,202.4457,202.4457,10691.5614
2022-03-09 10:45:00,232.83,232.95,232.59,232.86,4030.91155234657,202.4979,202.6023,202.2892,202.524,4030.9116
2022-03-09 10:50:00,232.94,233.5,232.93,233.13,11375.225631768952,202.5936,203.0806,202.5849,202.7588,11375.2256
2022-03-09 10:55:00,233.24,233.96,233.22,233.84,9584.837545126356,202.8545,203.4807,202.8371,203.3764,9584.8375
2022-03-09 11:00:00,233.7,233.7,233.17,233.21,9896.20938628159,203.2546,203.2546,202.7936,202.8284,9896.2094
2022-03-09 11:05:00,233.42,233.74,233.25,233.25,6836.642599277979,203.0111,203.2894,202.8632,202.8632,6836.6426
2022-03-09 11:10:00,233.27,233.31,232.82,233.04,11326.714801444044,202.8806,202.9154,202.4892,202.6806,11326.7148
2022-03-09 11:15:00,233.03,233.32,232.7,233.32,11741.87725631769,202.6719,202.9241,202.3849,202.9241,11741.8773
2022-03-09 11:20:00,233.37,233.97,233.31,233.97,4403.203971119134,202.9676,203.4894,202.9154,203.4894,4403.204
2022-03-09 11:25:00,233.84,233.94,233.28,233.28,6608.754512635379,203.3764,203.4633,202.8893,202.8893,6608.7545
2022-03-09 11:30:00,233.4,234.31,233.4,234.31,5090.252707581228,202.9937,203.7851,202.9937,203.7851,5090.2527
2022-03-09 11:35:00,234.16,234.33,233.66,233.81,8872.969314079422,203.6547,203.8025,203.2198,203.3503,8872.9693
2022-03-09 11:40:00,233.95,234.78,233.88,234.57,14620.938628158843,203.472,204.1939,203.4111,204.0113,14620.9386
2022-03-09 11:45:00,234.49,234.55,234.28,234.53,10910.424187725632,203.9417,203.9939,203.759,203.9765,10910.4242
2022-03-09 11:50:00,234.45,234.61,234.27,234.59,3530.0090252707582,203.9069,204.046,203.7503,204.0286,3530.009
2022-03-09 11:55:00,234.61,234.72,234.4,234.67,4063.6281588447655,204.046,204.1417,203.8634,204.0982,4063.6282
2022-03-09 12:00:00,234.59,234.9,234.59,234.84,5403.880866425993,204.0286,204.2983,204.0286,204.2461,5403.8809
2022-03-09 12:05:00,234.83,234.83,234.48,234.54,3476.985559566788,204.2374,204.2374,203.933,203.9852,3476.9856
2022-03-09 12:10:00,234.51,234.89,234.21,234.89,3082.129963898917,203.9591,204.2896,203.6981,204.2896,3082.13
2022-03-09 12:15:00,234.86,234.97,234.76,234.92,6334.611913357401,204.2635,204.3591,204.1765,204.3157,6334.6119
2022-03-09 12:20:00,234.88,235.34,234.83,235.22,4810.469314079423,204.2809,204.6809,204.2374,204.5766,4810.4693
2022-03-09 12:25:00,235.27,235.28,234.99,235.14,3042.64440433213,204.6201,204.6288,204.3765,204.507,3042.6444
2022-03-09 12:30:00,235.37,235.45,235.12,235.2,8064.079422382671,204.707,204.7766,204.4896,204.5592,8064.0794
2022-03-09 12:35:00,235.34,235.88,235.31,235.86,6011.958483754513,204.6809,205.1506,204.6548,205.1332,6011.9585
2022-03-09 12:40:00,235.89,236.02,235.54,235.54,2607.175090252708,205.1593,205.2724,204.8549,204.8549,2607.1751
2022-03-09 12:45:00,235.63,235.63,235.01,235.14,4437.048736462094,204.9332,204.9332,204.3939,204.507,4437.0487
2022-03-09 12:50:00,235.05,235.12,234.95,235.0,3146.4350180505417,204.4287,204.4896,204.3417,204.3852,3146.435
2022-03-09 12:55:00,234.94,235.1,234.86,235.05,2450.361010830325,204.333,204.4722,204.2635,204.4287,2450.361
2022-03-09 13:00:00,234.98,234.98,234.41,234.41,4476.534296028881,204.3678,204.3678,203.8721,203.8721,4476.5343
2022-03-09 13:05:00,234.49,234.8,234.36,234.63,9353.56498194946,203.9417,204.2113,203.8286,204.0634,9353.565
2022-03-09 13:10:00,234.75,235.19,234.7,235.14,2847.4729241877258,204.1678,204.5505,204.1243,204.507,2847.4729
2022-03-09 13:15:00,235.11,235.28,235.04,235.12,10345.216606498196,204.4809,204.6288,204.42,204.4896,10345.2166
2022-03-09 13:20:00,235.22,235.31,235.19,235.29,3388.9891696750906,204.5766,204.6548,204.5505,204.6375,3388.9892
2022-03-09 13:25:00,235.35,235.53,235.14,235.36,11624.548736462097,204.6896,204.8462,204.507,204.6983,11624.5487
2022-03-09 13:30:00,235.4,235.54,235.34,235.41,3033.619133574008,204.7331,204.8549,204.6809,204.7418,3033.6191
2022-03-09 13:35:00,235.36,235.61,235.27,235.33,5743.456678700361,204.6983,204.9158,204.6201,204.6722,5743.4567
2022-03-09 13:40:00,235.43,235.43,234.66,234.66,2731.272563176896,204.7592,204.7592,204.0895,204.0895,2731.2726
2022-03-09 13:45:00,234.73,234.73,234.39,234.61,4336.642599277979,204.1504,204.1504,203.8547,204.046,4336.6426
2022-03-09 13:50:00,234.75,234.99,234.62,234.84,2257.4458483754515,204.1678,204.3765,204.0547,204.2461,2257.4458
2022-03-09 13:55:00,234.72,234.82,234.55,234.79,10235.785198555956,204.1417,204.2287,203.9939,204.2026,10235.7852
2022-03-09 14:00:00,234.85,235.13,234.77,235.13,6966.380866425993,204.2548,204.4983,204.1852,204.4983,6966.3809
2022-03-09 14:05:00,235.24,235.26,234.77,234.79,7872.292418772564,204.594,204.6114,204.1852,204.2026,7872.2924
2022-03-09 14:10:00,234.75,234.86,234.36,234.56,11078.519855595669,204.1678,204.2635,203.8286,204.0026,11078.5199
2022-03-09 14:15:00,234.63,234.63,234.05,234.28,7146.886281588448,204.0634,204.0634,203.559,203.759,7146.8863
2022-03-09 14:20:00,234.27,234.4,234.23,234.25,1015.3429602888089,203.7503,203.8634,203.7155,203.7329,1015.343
2022-03-09 14:25:00,234.31,234.36,234.19,234.35,3717.283393501805,203.7851,203.8286,203.6808,203.8199,3717.2834
2022-03-09 14:30:00,234.43,234.83,234.41,234.78,2342.057761732852,203.8895,204.2374,203.8721,204.1939,2342.0578
2022-03-09 14:35:00,234.73,234.99,234.73,234.82,3992.554151624549,204.1504,204.3765,204.1504,204.2287,3992.5542
2022-03-09 14:40:00,234.82,235.0,234.62,234.83,7519.178700361011,204.2287,204.3852,204.0547,204.2374,7519.1787
2022-03-09 14:45:00,234.9,234.9,234.39,234.4,2862.138989169676,204.2983,204.2983,203.8547,203.8634,2862.139
2022-03-09 14:50:00,234.52,234.76,234.01,234.01,5152.301444043322,203.9678,204.1765,203.5242,203.5242,5152.3014
2022-03-09 14:55:00,234.1,234.51,234.1,234.32,5351.985559566787,203.6025,203.9591,203.6025,203.7938,5351.9856
2022-03-09 15:00:00,234.36,234.64,234.32,234.64,6706.904332129964,203.8286,204.0721,203.7938,204.0721,6706.9043
2022-03-09 15:05:00,234.65,235.07,234.59,235.07,8795.126353790614,204.0808,204.4461,204.0286,204.4461,8795.1264
2022-03-09 15:10:00,235.06,235.29,235.03,235.19,6648.240072202167,204.4374,204.6375,204.4113,204.5505,6648.2401
2022-03-09 15:15:00,235.29,235.29,234.85,235.15,6605.370036101083,204.6375,204.6375,204.2548,204.5157,6605.37
2022-03-09 15:20:00,235.14,235.85,235.13,235.74,7424.413357400722,204.507,205.1245,204.4983,205.0288,7424.4134
2022-03-09 15:25:00,235.75,235.75,235.34,235.67,7594.765342960289,205.0375,205.0375,204.6809,204.9679,7594.7653
2022-03-09 15:30:00,235.76,236.29,235.76,236.05,14141.471119133574,205.0462,205.5072,205.0462,205.2984,14141.4711
2022-03-09 15:35:00,236.07,236.14,235.72,235.73,8469.08844765343,205.3158,205.3767,205.0114,205.0201,8469.0884
2022-03-09 15:40:00,235.72,236.03,235.68,235.97,18736.462093862818,205.0114,205.281,204.9766,205.2289,18736.4621
2022-03-09 15:45:00,235.99,236.13,235.3,235.44,33736.462093862814,205.2463,205.368,204.6461,204.7679,33736.4621
2022-03-09 15:50:00,235.38,235.57,234.89,235.21,39185.46931407943,204.7157,204.881,204.2896,204.5679,39185.4693
2022-03-09 15:55:00,235.15,235.16,234.51,234.8,151950.5866425993,204.5157,204.5244,203.9591,204.2113,151950.5866
2022-03-10 09:30:00,233.8,234.71,233.73,233.89,49222.69855595668,203.3416,204.133,203.2807,203.4198,49222.6986
2022-03-10 09:35:00,234.19,235.32,233.69,233.98,15502.030685920578,203.6808,204.6635,203.2459,203.4981,15502.0307
2022-03-10 09:40:00,234.22,234.79,233.83,234.36,21300.76714801444,203.7068,204.2026,203.3677,203.8286,21300.7671
2022-03-10 09:45:00,234.62,235.06,233.88,234.06,22524.81949458484,204.0547,204.4374,203.4111,203.5677,22524.8195
2022-03-10 09:50:00,234.38,234.78,233.89,234.24,11865.974729241878,203.846,204.1939,203.4198,203.7242,11865.9747
2022-03-10 09:55:00,234.22,234.51,233.58,233.67,7691.7870036101085,203.7068,203.9591,203.1502,203.2285,7691.787
2022-03-10 10:00:00,233.75,233.84,232.88,233.18,13543.546931407942,203.2981,203.3764,202.5414,202.8023,13543.5469
2022-03-10 10:05:00,233.18,233.7,233.03,233.54,4615.297833935018,202.8023,203.2546,202.6719,203.1154,4615.2978
2022-03-10 10:10:00,233.53,234.0,233.34,233.81,5981.498194945849,203.1067,203.5155,202.9415,203.3503,5981.4982
2022-03-10 10:15:00,233.92,234.74,233.86,234.62,6706.904332129964,203.4459,204.1591,203.3937,204.0547,6706.9043
2022-03-10 10:20:00,234.62,234.67,233.33,233.51,7292.418772563177,204.0547,204.0982,202.9328,203.0893,7292.4188
2022-03-10 10:25:00,233.65,233.78,233.11,233.11,6416.967509025271,203.2111,203.3242,202.7415,202.7415,6416.9675
2022-03-10 10:30:00,233.05,233.4,232.69,232.81,8386.73285198556,202.6893,202.9937,202.3762,202.4805,8386.7329
2022-03-10 10:35:00,232.68,233.13,232.68,233.01,4442.6895306859205,202.3675,202.7588,202.3675,202.6545,4442.6895
2022-03-10 10:40:00,233.1,233.5,233.09,233.45,74168.54693140794,202.7328,203.0806,202.7241,203.0372,74168.5469
2022-03-10 10:45:00,233.35,233.71,233.13,233.55,4300.541516245487,202.9502,203.2633,202.7588,203.1241,4300.5415
2022-03-10 10:50:00,233.14,233.17,232.8,232.8,3384.476534296029,202.7675,202.7936,202.4718,202.4718,3384.4765
2022-03-10 10:55:00,232.73,232.73,232.33,232.56,7820.397111913358,202.411,202.411,202.0631,202.2631,7820.3971
2022-03-10 11:00:00,232.45,232.69,231.93,231.93,7224.729241877257,202.1674,202.3762,201.7152,201.7152,7224.7292
2022-03-10 11:05:00,231.94,232.26,231.47,232.16,20794.2238267148,201.7239,202.0022,201.3151,201.9152,20794.2238
2022-03-10 11:10:00,232.23,232.64,232.17,232.64,2488.718411552347,201.9761,202.3327,201.9239,202.3327,2488.7184
2022-03-10 11:15:00,232.58,232.58,232.33,232.33,6266.922382671481,202.2805,202.2805,202.0631,202.0631,6266.9224
2022-03-10 11:20:00,232.29,232.36,231.76,231.83,15970.216606498196,202.0283,202.0892,201.5673,201.6282,15970.2166
2022-03-10 11:25:00,231.78,231.83,231.29,231.41,22418.77256317689,201.5847,201.6282,201.1586,201.2629,22418.7726
2022-03-10 11:30:00,231.47,232.04,231.46,231.9,17240.523465703973,201.3151,201.8108,201.3064,201.6891,17240.5235
2022-03-10 11:35:00,231.89,232.83,231.86,232.76,11578.294223826715,201.6804,202.4979,201.6543,202.437,11578.2942
2022-03-10 11:40:00,232.75,232.96,232.43,232.88,6456.453068592058,202.4284,202.611,202.15,202.5414,6456.4531
2022-03-10 11:45:00,232.79,233.16,232.76,233.0,6397.78880866426,202.4631,202.7849,202.437,202.6458,6397.7888
2022-03-10 11:50:00,233.24,233.84,233.2,233.75,16231.949458483756,202.8545,203.3764,202.8197,203.2981,16231.9495
2022-03-10 11:55:00,233.67,233.94,233.54,233.94,6380.86642599278,203.2285,203.4633,203.1154,203.4633,6380.8664
2022-03-10 12:00:00,233.91,234.15,233.78,233.96,3373.1949458483755,203.4372,203.646,203.3242,203.4807,3373.1949
2022-03-10 12:05:00,233.9,233.9,233.44,233.58,4076.037906137184,203.4285,203.4285,203.0285,203.1502,4076.0379
2022-03-10 12:10:00,233.72,233.73,233.19,233.38,6033.393501805054,203.272,203.2807,202.811,202.9763,6033.3935
2022-03-10 12:15:00,233.5,233.86,233.34,233.81,4229.467509025271,203.0806,203.3937,202.9415,203.3503,4229.4675
2022-03-10 12:20:00,233.87,234.14,233.48,234.14,2651.173285198556,203.4024,203.6373,203.0633,203.6373,2651.1733
2022-03-10 12:25:00,233.99,234.15,233.92,234.15,3231.0469314079423,203.5068,203.646,203.4459,203.646,3231.0469
2022-03-10 12:30:00,234.05,234.09,233.79,233.79,8263.763537906138,203.559,203.5938,203.3329,203.3329,8263.7635
2022-03-10 12:35:00,233.91,233.91,233.55,233.88,6455.324909747293,203.4372,203.4372,203.1241,203.4111,6455.3249
2022-03-10 12:40:00,233.71,234.06,233.68,233.95,3004.2870036101085,203.2633,203.5677,203.2372,203.472,3004.287
2022-03-10 12:45:00,233.97,234.23,233.74,234.23,2058.889891696751,203.4894,203.7155,203.2894,203.7155,2058.8899
2022-03-10 12:50:00,234.17,234.36,233.79,233.79,3654.106498194946,203.6634,203.8286,203.3329,203.3329,3654.1065
2022-03-10 12:55:00,234.01,234.15,233.97,234.03,3007.6714801444045,203.5242,203.646,203.4894,203.5416,3007.6715
2022-03-10 13:00:00,234.04,234.28,233.93,233.99,2654.557761732852,203.5503,203.759,203.4546,203.5068,2654.5578
2022-03-10 13:05:00,234.03,234.13,233.82,233.82,3475.857400722022,203.5416,203.6286,203.359,203.359,3475.8574
2022-03-10 13:10:00,233.95,234.17,233.91,233.91,1215.0270758122745,203.472,203.6634,203.4372,203.4372,1215.0271
2022-03-10 13:15:00,233.79,234.26,233.78,234.26,2801.218411552347,203.3329,203.7416,203.3242,203.7416,2801.2184
2022-03-10 13:20:00,234.25,234.28,233.81,233.94,6062.7256317689535,203.7329,203.759,203.3503,203.4633,6062.7256
2022-03-10 13:25:00,233.96,234.3,233.82,234.17,5221.119133574008,203.4807,203.7764,203.359,203.6634,5221.1191
2022-03-10 13:30:00,234.1,234.28,234.04,234.28,3447.653429602888,203.6025,203.759,203.5503,203.759,3447.6534
2022-03-10 13:35:00,234.28,234.35,233.98,234.0,3489.395306859206,203.759,203.8199,203.4981,203.5155,3489.3953
2022-03-10 13:40:00,234.12,234.12,233.66,233.73,7780.911552346571,203.6199,203.6199,203.2198,203.2807,7780.9116
2022-03-10 13:45:00,233.66,234.2,233.66,234.11,2010.379061371841,203.2198,203.6895,203.2198,203.6112,2010.3791
2022-03-10 13:50:00,234.04,234.36,234.04,234.26,2560.9205776173285,203.5503,203.8286,203.5503,203.7416,2560.9206
2022-03-10 13:55:00,234.19,234.34,234.12,234.2,5487.364620938628,203.6808,203.8112,203.6199,203.6895,5487.3646
2022-03-10 14:00:00,234.12,234.62,234.09,234.57,9291.516245487364,203.6199,204.0547,203.5938,204.0113,9291.5162
2022-03-10 14:05:00,234.61,234.67,234.28,234.28,26339.12454873646,204.046,204.0982,203.759,203.759,26339.1245
2022-03-10 14:10:00,233.88,234.32,233.88,234.21,7785.424187725632,203.4111,203.7938,203.4111,203.6981,7785.4242
2022-03-10 14:15:00,234.16,234.23,233.97,233.97,3262.635379061372,203.6547,203.7155,203.4894,203.4894,3262.6354
2022-03-10 14:20:00,233.97,234.06,233.6,233.69,6814.079422382672,203.4894,203.5677,203.1676,203.2459,6814.0794
2022-03-10 14:25:00,233.67,233.89,233.56,233.71,5241.425992779784,203.2285,203.4198,203.1328,203.2633,5241.426
2022-03-10 14:30:00,233.72,234.09,233.72,234.0,6044.675090252707,203.272,203.5938,203.272,203.5155,6044.6751
2022-03-10 14:35:00,234.03,234.23,233.9,234.05,7382.671480144405,203.5416,203.7155,203.4285,203.559,7382.6715
2022-03-10 14:40:00,233.94,234.05,233.58,233.63,5198.555956678701,203.4633,203.559,203.1502,203.1937,5198.556
2022-03-10 14:45:00,233.57,234.06,233.57,234.0,5212.093862815885,203.1415,203.5677,203.1415,203.5155,5212.0939
2022-03-10 14:50:00,234.13,234.24,234.08,234.08,4922.157039711192,203.6286,203.7242,203.5851,203.5851,4922.157
2022-03-10 14:55:00,234.09,234.4,234.08,234.2,3847.02166064982,203.5938,203.8634,203.5851,203.6895,3847.0217
2022-03-10 15:00:00,234.25,234.32,233.99,233.99,2919.675090252708,203.7329,203.7938,203.5068,203.5068,2919.6751
2022-03-10 15:05:00,233.93,234.21,233.66,233.68,4466.380866425993,203.4546,203.6981,203.2198,203.2372,4466.3809
2022-03-10 15:10:00,233.84,233.97,233.62,233.89,4606.272563176895,203.3764,203.4894,203.185,203.4198,4606.2726
2022-03-10 15:15:00,233.9,234.01,233.66,233.76,6779.106498194946,203.4285,203.5242,203.2198,203.3068,6779.1065
2022-03-10 15:20:00,233.79,234.03,233.17,233.28,4308.438628158845,203.3329,203.5416,202.7936,202.8893,4308.4386
2022-03-10 15:25:00,233.33,233.39,233.18,233.18,6370.712996389892,202.9328,202.985,202.8023,202.8023,6370.713
2022-03-10 15:30:00,233.42,233.64,233.3,233.64,9378.384476534296,203.0111,203.2024,202.9067,203.2024,9378.3845
2022-03-10 15:35:00,233.56,233.74,233.38,233.52,13639.440433212996,203.1328,203.2894,202.9763,203.098,13639.4404
2022-03-10 15:40:00,233.56,234.11,233.53,233.78,13162.229241877258,203.1328,203.6112,203.1067,203.3242,13162.2292
2022-03-10 15:45:00,233.73,233.8,233.27,233.27,23294.2238267148,203.2807,203.3416,202.8806,202.8806,23294.2238
2022-03-10 15:50:00,233.39,234.75,233.39,234.47,30640.79422382672,202.985,204.1678,202.985,203.9243,30640.7942
2022-03-10 15:55:00,234.42,234.58,233.72,233.81,75532.49097472924,203.8808,204.0199,203.272,203.3503,75532.491
2022-03-11 09:30:00,235.35,236.27,235.16,235.6,41173.28519855596,204.6896,205.4898,204.5244,204.9071,41173.2852
2022-03-11 09:35:00,235.39,236.22,235.29,235.79,21195.848375451264,204.7244,205.4463,204.6375,205.0723,21195.8484
2022-03-11 09:40:00,235.85,237.8,235.83,237.5,31016.471119133574,205.1245,206.8205,205.1071,206.5595,31016.4711
2022-03-11 09:45:00,237.75,237.75,236.15,236.39,22428.925992779783,206.777,206.777,205.3854,205.5941,22428.926
2022-03-11 09:50:00,236.31,237.06,236.31,236.8,12494.359205776174,205.5246,206.1769,205.5246,205.9507,12494.3592
2022-03-11 09:55:00,236.78,236.78,236.06,236.31,7863.267148014441,205.9333,205.9333,205.3071,205.5246,7863.2671
2022-03-11 10:00:00,235.95,236.01,234.45,234.51,17425.54151624549,205.2115,205.2637,203.9069,203.9591,17425.5415
2022-03-11 10:05:00,234.45,234.6,233.88,234.0,17788.80866425993,203.9069,204.0373,203.4111,203.5155,17788.8087
2022-03-11 10:10:00,234.14,234.36,233.64,234.1,13828.971119133574,203.6373,203.8286,203.2024,203.6025,13828.9711
2022-03-11 10:15:00,233.97,233.97,233.34,233.7,6794.900722021661,203.4894,203.4894,202.9415,203.2546,6794.9007
2022-03-11 10:20:00,233.82,233.82,232.99,233.4,23584.160649819496,203.359,203.359,202.6371,202.9937,23584.1606
2022-03-11 10:25:00,233.46,233.79,233.35,233.43,5497.5180505415165,203.0459,203.3329,202.9502,203.0198,5497.5181
2022-03-11 10:30:00,233.37,233.61,233.11,233.19,29208.03249097473,202.9676,203.1763,202.7415,202.811,29208.0325
2022-03-11 10:35:00,233.15,233.79,233.09,233.66,5930.731046931408,202.7762,203.3329,202.7241,203.2198,5930.731
2022-03-11 10:40:00,233.77,234.36,233.68,233.96,5450.135379061372,203.3155,203.8286,203.2372,203.4807,5450.1354
2022-03-11 10:45:00,234.05,234.2,233.68,233.94,12963.673285198556,203.559,203.6895,203.2372,203.4633,12963.6733
2022-03-11 10:50:00,233.94,234.6,233.86,234.41,12054.37725631769,203.4633,204.0373,203.3937,203.8721,12054.3773
2022-03-11 10:55:00,234.74,234.91,234.2,234.29,11324.458483754514,204.1591,204.307,203.6895,203.7677,11324.4585
2022-03-11 11:00:00,234.15,234.41,233.82,234.07,5581.001805054152,203.646,203.8721,203.359,203.5764,5581.0018
2022-03-11 11:05:00,233.96,234.38,233.79,234.38,6273.691335740073,203.4807,203.846,203.3329,203.846,6273.6913
2022-03-11 11:10:00,234.34,234.44,233.96,233.99,4638.98916967509,203.8112,203.8982,203.4807,203.5068,4638.9892
2022-03-11 11:15:00,234.08,234.83,234.07,234.54,4453.971119133575,203.5851,204.2374,203.5764,203.9852,4453.9711
2022-03-11 11:20:00,234.63,234.89,234.49,234.61,6771.209386281589,204.0634,204.2896,203.9417,204.046,6771.2094
2022-03-11 11:25:00,234.42,234.67,234.17,234.51,4027.527075812274,203.8808,204.0982,203.6634,203.9591,4027.5271
2022-03-11 11:30:00,234.42,234.51,233.81,233.9,6651.624548736462,203.8808,203.9591,203.3503,203.4285,6651.6245
2022-03-11 11:35:00,234.0,234.21,233.88,234.21,9001.579422382672,203.5155,203.6981,203.4111,203.6981,9001.5794
2022-03-11 11:40:00,234.04,234.06,233.67,233.95,9667.193140794225,203.5503,203.5677,203.2285,203.472,9667.1931
2022-03-11 11:45:00,234.11,234.3,233.89,234.02,2827.1660649819496,203.6112,203.7764,203.4198,203.5329,2827.1661
2022-03-11 11:50:00,233.96,234.21,233.73,234.2,4698.781588447654,203.4807,203.6981,203.2807,203.6895,4698.7816
2022-03-11 11:55:00,234.34,234.34,233.85,234.19,4206.904332129964,203.8112,203.8112,203.385,203.6808,4206.9043
2022-03-11 12:00:00,233.98,234.12,233.76,234.12,4192.238267148015,203.4981,203.6199,203.3068,203.6199,4192.2383
2022-03-11 12:05:00,234.17,234.17,233.43,233.47,4631.092057761733,203.6634,203.6634,203.0198,203.0546,4631.0921
2022-03-11 12:10:00,233.47,233.89,233.42,233.58,2635.379061371841,203.0546,203.4198,203.0111,203.1502,2635.3791
2022-03-11 12:15:00,233.62,233.83,233.53,233.83,7145.758122743682,203.185,203.3677,203.1067,203.3677,7145.7581
2022-03-11 12:20:00,233.81,233.92,233.34,233.4,3813.17689530686,203.3503,203.4459,202.9415,202.9937,3813.1769
2022-03-11 12:25:00,233.4,233.53,233.23,233.26,3835.740072202166,202.9937,203.1067,202.8458,202.8719,3835.7401
2022-03-11 12:30:00,233.13,233.28,232.96,233.13,4526.173285198556,202.7588,202.8893,202.611,202.7588,4526.1733
2022-03-11 12:35:00,232.97,233.03,232.9,232.91,2383.7996389891696,202.6197,202.6719,202.5588,202.5675,2383.7996
2022-03-11 12:40:00,232.98,232.99,232.7,232.87,4182.084837545127,202.6284,202.6371,202.3849,202.5327,4182.0848
2022-03-11 12:45:00,232.94,233.08,232.75,232.88,5954.422382671481,202.5936,202.7154,202.4284,202.5414,5954.4224
2022-03-11 12:50:00,232.88,233.06,232.65,233.02,4191.110108303249,202.5414,202.698,202.3414,202.6632,4191.1101
2022-03-11 12:55:00,233.02,233.38,233.01,233.12,7000.2256317689535,202.6632,202.9763,202.6545,202.7502,7000.2256
2022-03-11 13:00:00,233.19,233.51,232.95,233.48,7457.129963898918,202.811,203.0893,202.6023,203.0633,7457.13
2022-03-11 13:05:00,233.55,233.71,233.32,233.46,8729.693140794225,203.1241,203.2633,202.9241,203.0459,8729.6931
2022-03-11 13:10:00,233.58,233.6,233.44,233.54,8856.046931407942,203.1502,203.1676,203.0285,203.1154,8856.0469
2022-03-11 13:15:00,233.57,233.74,233.49,233.66,7895.983754512636,203.1415,203.2894,203.0719,203.2198,7895.9838
2022-03-11 13:20:00,233.75,234.0,233.61,233.87,3051.669675090253,203.2981,203.5155,203.1763,203.4024,3051.6697
2022-03-11 13:25:00,233.89,234.24,233.89,234.11,7846.34476534296,203.4198,203.7242,203.4198,203.6112,7846.3448
2022-03-11 13:30:00,234.2,234.3,234.03,234.09,12637.635379061372,203.6895,203.7764,203.5416,203.5938,12637.6354
2022-03-11 13:35:00,234.15,234.36,233.99,234.12,6889.66606498195,203.646,203.8286,203.5068,203.6199,6889.6661
2022-03-11 13:40:00,234.12,234.52,234.12,234.51,19354.693140794225,203.6199,203.9678,203.6199,203.9591,19354.6931
2022-03-11 13:45:00,234.5,234.83,234.5,234.83,8762.409747292419,203.9504,204.2374,203.9504,204.2374,8762.4097
2022-03-11 13:50:00,234.89,234.98,234.11,234.23,5507.671480144404,204.2896,204.3678,203.6112,203.7155,5507.6715
2022-03-11 13:55:00,234.15,234.4,233.82,233.85,8553.700361010831,203.646,203.8634,203.359,203.385,8553.7004
2022-03-11 14:00:00,233.7,234.08,233.61,233.77,3280.6859205776173,203.2546,203.5851,203.1763,203.3155,3280.6859
2022-03-11 14:05:00,233.71,233.83,233.6,233.66,5155.685920577617,203.2633,203.3677,203.1676,203.2198,5155.6859
2022-03-11 14:10:00,233.57,233.9,233.44,233.77,11467.734657039711,203.1415,203.4285,203.0285,203.3155,11467.7347
2022-03-11 14:15:00,233.82,233.88,233.51,233.57,7608.303249097473,203.359,203.4111,203.0893,203.1415,7608.3032
2022-03-11 14:20:00,233.57,233.81,233.54,233.74,4748.4205776173285,203.1415,203.3503,203.1154,203.2894,4748.4206
2022-03-11 14:25:00,233.72,234.15,233.64,234.12,5911.552346570397,203.272,203.646,203.2024,203.6199,5911.5523
2022-03-11 14:30:00,234.09,234.32,234.09,234.12,14909.747292418771,203.5938,203.7938,203.5938,203.6199,14909.7473
2022-03-11 14:35:00,234.17,234.37,234.11,234.33,7908.393501805054,203.6634,203.8373,203.6112,203.8025,7908.3935
2022-03-11 14:40:00,234.36,234.51,234.19,234.2,17783.1678700361,203.8286,203.9591,203.6808,203.6895,17783.1679
2022-03-11 14:45:00,234.26,234.33,234.12,234.29,14113.267148014442,203.7416,203.8025,203.6199,203.7677,14113.2671
2022-03-11 14:50:00,234.24,234.3,233.53,233.61,28404.78339350181,203.7242,203.7764,203.1067,203.1763,28404.7834
2022-03-11 14:55:00,233.66,233.82,233.49,233.71,29644.62996389892,203.2198,203.359,203.0719,203.2633,29644.63
2022-03-11 15:00:00,233.65,233.71,233.49,233.68,29210.28880866426,203.2111,203.2633,203.0719,203.2372,29210.2888
2022-03-11 15:05:00,233.6,233.7,233.46,233.57,8316.787003610109,203.1676,203.2546,203.0459,203.1415,8316.787
2022-03-11 15:10:00,233.57,233.67,233.5,233.58,10411.77797833935,203.1415,203.2285,203.0806,203.1502,10411.778
2022-03-11 15:15:00,233.61,233.89,233.49,233.77,5055.279783393502,203.1763,203.4198,203.0719,203.3155,5055.2798
2022-03-11 15:20:00,233.73,233.86,233.64,233.7,7144.629963898918,203.2807,203.3937,203.2024,203.2546,7144.63
2022-03-11 15:25:00,233.65,233.78,233.49,233.55,20645.30685920577,203.2111,203.3242,203.0719,203.1241,20645.3069
2022-03-11 15:30:00,233.57,233.59,233.2,233.27,28895.53249097473,203.1415,203.1589,202.8197,202.8806,28895.5325
2022-03-11 15:35:00,233.24,233.35,233.12,233.21,22131.092057761733,202.8545,202.9502,202.7502,202.8284,22131.0921
2022-03-11 15:40:00,233.18,233.35,232.88,232.93,38154.3321299639,202.8023,202.9502,202.5414,202.5849,38154.3321
2022-03-11 15:45:00,232.97,233.41,232.82,233.26,42629.738267148015,202.6197,203.0024,202.4892,202.8719,42629.7383
2022-03-11 15:50:00,233.26,233.78,233.06,233.2,71658.39350180505,202.8719,203.3242,202.698,202.8197,71658.3935
2022-03-11 15:55:00,233.25,233.66,232.45,232.7,131000.67689530688,202.8632,203.2198,202.1674,202.3849,131000.6769
2022-03-14 09:30:00,234.05,235.15,233.1,233.81,47800.09025270758,203.559,204.5157,202.7328,203.3503,47800.0903
2022-03-14 09:35:00,233.92,234.52,233.88,234.26,6868.231046931408,203.4459,203.9678,203.4111,203.7416,6868.231
2022-03-14 09:40:00,234.52,236.47,234.3,236.47,12798.962093862816,203.9678,205.6637,203.7764,205.6637,12798.9621
2022-03-14 09:45:00,236.58,237.01,235.8,236.27,9881.54332129964,205.7594,206.1334,205.081,205.4898,9881.5433
2022-03-14 09:50:00,236.5,237.87,236.18,237.56,16024.368231046932,205.6898,206.8813,205.4115,206.6117,16024.3682
2022-03-14 09:55:00,237.49,237.9,237.22,237.53,8664.259927797833,206.5508,206.9074,206.316,206.5856,8664.2599
2022-03-14 10:00:00,237.51,238.35,237.33,237.58,18254.73826714801,206.5682,207.2988,206.4117,206.6291,18254.7383
2022-03-14 10:05:00,237.69,238.44,237.32,238.18,13464.575812274368,206.7248,207.3771,206.403,207.151,13464.5758
2022-03-14 10:10:00,238.18,238.72,237.63,238.66,17903.880866425992,207.151,207.6206,206.6726,207.5684,17903.8809
2022-03-14 10:15:00,238.71,238.93,237.8,237.91,18989.16967509025,207.6119,207.8032,206.8205,206.9161,18989.1697
2022-03-14 10:20:00,237.96,238.03,237.49,237.7,7986.236462093863,206.9596,207.0205,206.5508,206.7335,7986.2365
2022-03-14 10:25:00,237.87,238.16,237.59,238.04,20232.400722021663,206.8813,207.1336,206.6378,207.0292,20232.4007
2022-03-14 10:30:00,237.98,238.1,237.48,238.06,23316.78700361011,206.977,207.0814,206.5421,207.0466,23316.787
2022-03-14 10:35:00,237.92,238.98,237.91,238.98,15054.151624548736,206.9248,207.8467,206.9161,207.8467,15054.1516
2022-03-14 10:40:00,239.04,239.48,238.98,239.25,11904.3321299639,207.8989,208.2816,207.8467,208.0816,11904.3321
2022-03-14 10:45:00,239.34,240.13,239.15,239.86,30166.96750902527,208.1598,208.8469,207.9946,208.6121,30166.9675
2022-03-14 10:50:00,239.82,240.22,239.53,239.9,14849.95487364621,208.5773,208.9252,208.3251,208.6469,14849.9549
2022-03-14 10:55:00,239.91,241.1,239.91,241.1,30772.78880866426,208.6556,209.6906,208.6556,209.6906,30772.7888
2022-03-14 11:00:00,241.15,242.03,240.93,241.79,58760.15342960289,209.734,210.4994,209.5427,210.2907,58760.1534
2022-03-14 11:05:00,241.82,242.21,241.12,241.48,26148.46570397112,210.3168,210.6559,209.7079,210.021,26148.4657
2022-03-14 11:10:00,241.15,241.15,240.47,240.72,12268.727436823105,209.734,209.734,209.1426,209.3601,12268.7274
2022-03-14 11:15:00,240.65,241.33,240.65,240.82,14098.601083032492,209.2992,209.8906,209.2992,209.447,14098.6011
2022-03-14 11:20:00,240.74,241.39,240.62,241.39,31274.81949458484,209.3774,209.9428,209.2731,209.9428,31274.8195
2022-03-14 11:25:00,241.47,241.62,241.03,241.33,10366.651624548736,210.0123,210.1428,209.6297,209.8906,10366.6516
2022-03-14 11:30:00,241.21,241.53,241.03,241.51,15048.51083032491,209.7862,210.0645,209.6297,210.0471,15048.5108
2022-03-14 11:35:00,241.55,241.55,240.91,240.99,8421.705776173285,210.0819,210.0819,209.5253,209.5949,8421.7058
2022-03-14 11:40:00,240.91,240.94,240.32,240.42,13211.868231046932,209.5253,209.5514,209.0122,209.0991,13211.8682
2022-03-14 11:45:00,240.5,240.5,239.98,239.98,15798.736462093864,209.1687,209.1687,208.7165,208.7165,15798.7365
2022-03-14 11:50:00,239.98,240.55,239.9,240.52,9748.42057761733,208.7165,209.2122,208.6469,209.1861,9748.4206
2022-03-14 11:55:00,240.45,240.5,239.9,240.08,13023.46570397112,209.1252,209.1687,208.6469,208.8034,13023.4657
2022-03-14 12:00:00,239.83,240.01,238.93,239.07,14972.924187725632,208.586,208.7426,207.8032,207.925,14972.9242
2022-03-14 12:05:00,239.14,239.17,238.52,238.52,11844.539711191335,207.9859,208.012,207.4467,207.4467,11844.5397
2022-03-14 12:10:00,238.54,238.77,238.21,238.49,11581.678700361012,207.4641,207.6641,207.177,207.4206,11581.6787
2022-03-14 12:15:00,238.41,239.1,238.02,239.1,16577.16606498195,207.351,207.9511,207.0118,207.9511,16577.1661
2022-03-14 12:20:00,238.87,238.88,238.47,238.85,12857.626353790614,207.7511,207.7598,207.4032,207.7337,12857.6264
2022-03-14 12:25:00,238.75,238.89,238.56,238.71,10785.198555956678,207.6467,207.7685,207.4815,207.6119,10785.1986
2022-03-14 12:30:00,238.74,239.09,238.57,238.89,13184.792418772564,207.638,207.9424,207.4901,207.7685,13184.7924
2022-03-14 12:35:00,238.88,239.05,238.53,238.75,12117.554151624548,207.7598,207.9076,207.4554,207.6467,12117.5542
2022-03-14 12:40:00,238.87,239.04,238.64,238.8,10524.593862815886,207.7511,207.8989,207.551,207.6902,10524.5939
2022-03-14 12:45:00,238.8,238.8,238.02,238.27,15219.990974729242,207.6902,207.6902,207.0118,207.2292,15219.991
2022-03-14 12:50:00,238.33,238.41,237.77,237.77,6335.740072202167,207.2814,207.351,206.7944,206.7944,6335.7401
2022-03-14 12:55:00,237.74,238.27,237.71,238.04,20011.28158844765,206.7683,207.2292,206.7422,207.0292,20011.2816
2022-03-14 13:00:00,238.04,238.04,237.68,237.68,17353.339350180508,207.0292,207.0292,206.7161,206.7161,17353.3394
2022-03-14 13:05:00,237.74,237.95,237.66,237.67,8902.301444043322,206.7683,206.9509,206.6987,206.7074,8902.3014
2022-03-14 13:10:00,237.72,238.01,237.43,237.56,15125.225631768952,206.7509,207.0031,206.4987,206.6117,15125.2256
2022-03-14 13:15:00,237.48,237.73,237.37,237.66,5391.471119133575,206.5421,206.7596,206.4465,206.6987,5391.4711
2022-03-14 13:20:00,237.55,237.7,236.93,237.16,7337.545126353791,206.603,206.7335,206.0638,206.2638,7337.5451
2022-03-14 13:25:00,237.23,237.34,236.74,236.96,3488.2671480144404,206.3247,206.4204,205.8986,206.0899,3488.2671
2022-03-14 13:30:00,236.92,236.99,236.04,236.24,6623.4205776173285,206.0551,206.116,205.2897,205.4637,6623.4206
2022-03-14 13:35:00,236.29,236.29,236.02,236.23,15717.509025270758,205.5072,205.5072,205.2724,205.455,15717.509
2022-03-14 13:40:00,236.29,236.29,235.99,236.14,14553.249097472924,205.5072,205.5072,205.2463,205.3767,14553.2491
2022-03-14 13:45:00,236.23,236.49,236.01,236.15,8664.259927797833,205.455,205.6811,205.2637,205.3854,8664.2599
2022-03-14 13:50:00,236.26,236.79,236.2,236.46,10823.5559566787,205.4811,205.942,205.4289,205.655,10823.556
2022-03-14 13:55:00,236.48,236.64,236.18,236.23,3453.294223826715,205.6724,205.8116,205.4115,205.455,3453.2942
2022-03-14 14:00:00,236.18,236.39,236.14,236.23,6387.635379061372,205.4115,205.5941,205.3767,205.455,6387.6354
2022-03-14 14:05:00,236.31,236.68,236.31,236.58,5918.321299638989,205.5246,205.8464,205.5246,205.7594,5918.3213
2022-03-14 14:10:00,236.5,236.5,236.14,236.26,2918.5469314079423,205.6898,205.6898,205.3767,205.4811,2918.5469
2022-03-14 14:15:00,236.33,236.33,235.9,235.97,7049.864620938629,205.542,205.542,205.168,205.2289,7049.8646
2022-03-14 14:20:00,235.99,236.0,235.34,235.45,8110.33393501805,205.2463,205.255,204.6809,204.7766,8110.3339
2022-03-14 14:25:00,235.49,235.76,235.42,235.53,5698.330324909747,204.8114,205.0462,204.7505,204.8462,5698.3303
2022-03-14 14:30:00,235.6,236.23,235.55,236.23,8736.462093862816,204.9071,205.455,204.8636,205.455,8736.4621
2022-03-14 14:35:00,236.15,236.23,236.03,236.07,2734.6570397111914,205.3854,205.455,205.281,205.3158,2734.657
2022-03-14 14:40:00,236.0,236.03,235.54,236.03,8857.175090252707,205.255,205.281,204.8549,205.281,8857.1751
2022-03-14 14:45:00,235.92,235.93,235.63,235.8,6794.900722021661,205.1854,205.1941,204.9332,205.081,6794.9007
2022-03-14 14:50:00,235.87,236.31,235.54,236.25,7903.880866425993,205.1419,205.5246,204.8549,205.4724,7903.8809
2022-03-14 14:55:00,236.28,236.4,235.9,236.1,6511.73285198556,205.4985,205.6028,205.168,205.3419,6511.7329
2022-03-14 15:00:00,236.1,236.39,235.85,236.24,13946.29963898917,205.3419,205.5941,205.1245,205.4637,13946.2996
2022-03-14 15:05:00,236.18,236.18,235.83,235.89,24488.944043321306,205.4115,205.4115,205.1071,205.1593,24488.944
2022-03-14 15:10:00,235.91,236.31,235.91,236.23,7656.814079422383,205.1767,205.5246,205.1767,205.455,7656.8141
2022-03-14 15:15:00,236.23,236.51,235.98,236.03,18211.86823104693,205.455,205.6985,205.2376,205.281,18211.8682
2022-03-14 15:20:00,235.96,236.38,235.94,236.38,9905.234657039711,205.2202,205.5855,205.2028,205.5855,9905.2347
2022-03-14 15:25:00,236.39,236.39,235.74,236.01,7765.117328519856,205.5941,205.5941,205.0288,205.2637,7765.1173
2022-03-14 15:30:00,235.97,236.06,235.54,235.81,18825.58664259928,205.2289,205.3071,204.8549,205.0897,18825.5866
2022-03-14 15:35:00,235.81,236.11,235.69,236.07,14561.146209386285,205.0897,205.3506,204.9853,205.3158,14561.1462
2022-03-14 15:40:00,236.07,236.27,235.72,236.1,29402.07581227437,205.3158,205.4898,205.0114,205.3419,29402.0758
2022-03-14 15:45:00,236.2,236.7,235.93,236.25,51022.1119133574,205.4289,205.8638,205.1941,205.4724,51022.1119
2022-03-14 15:50:00,236.15,236.3,235.59,236.1,45462.54512635379,205.3854,205.5159,204.8984,205.3419,45462.5451
2022-03-14 15:55:00,236.15,236.78,236.15,236.57,197346.5703971119,205.3854,205.9333,205.3854,205.7507,197346.5704
2022-03-15 09:30:00,238.09,239.56,237.99,238.31,63883.12274368231,207.0727,208.3512,206.9857,207.264,63883.1227
2022-03-15 09:35:00,238.42,238.88,237.48,237.85,23236.68772563177,207.3597,207.7598,206.5421,206.8639,23236.6877
2022-03-15 09:40:00,237.91,238.29,237.33,237.79,20934.115523465705,206.9161,207.2466,206.4117,206.8118,20934.1155
2022-03-15 09:45:00,237.79,238.12,237.01,237.25,15761.507220216608,206.8118,207.0988,206.1334,206.3421,15761.5072
2022-03-15 09:50:00,237.25,238.21,237.14,237.76,17617.328519855597,206.3421,207.177,206.2464,206.7857,17617.3285
2022-03-15 09:55:00,237.87,238.69,237.85,238.58,27762.86101083033,206.8813,207.5945,206.8639,207.4988,27762.861
2022-03-15 10:00:00,238.48,239.47,238.35,239.35,24933.438628158845,207.4119,208.2729,207.2988,208.1685,24933.4386
2022-03-15 10:05:00,239.28,239.57,239.06,239.4,22871.1642599278,208.1077,208.3599,207.9163,208.212,22871.1643
2022-03-15 10:10:00,239.27,239.4,238.56,238.81,13200.58664259928,208.099,208.212,207.4815,207.6989,13200.5866
2022-03-15 10:15:00,238.81,239.99,238.79,239.78,22789.936823104694,207.6989,208.7252,207.6815,208.5425,22789.9368
2022-03-15 10:20:00,239.8,240.09,239.62,239.97,16655.00902527076,208.5599,208.8121,208.4034,208.7078,16655.009
2022-03-15 10:25:00,239.97,240.51,239.55,240.48,13431.859205776174,208.7078,209.1774,208.3425,209.1513,13431.8592
2022-03-15 10:30:00,240.73,241.03,240.52,240.66,20136.50722021661,209.3688,209.6297,209.1861,209.3079,20136.5072
2022-03-15 10:35:00,240.67,241.09,240.59,240.85,19090.703971119136,209.3166,209.6819,209.247,209.4731,19090.704
2022-03-15 10:40:00,240.98,241.0,240.27,240.52,17989.62093862816,209.5862,209.6036,208.9687,209.1861,17989.6209
2022-03-15 10:45:00,240.53,240.85,240.07,240.15,14901.850180505417,209.1948,209.4731,208.7947,208.8643,14901.8502
2022-03-15 10:50:00,239.88,239.9,239.0,239.09,4677.346570397112,208.6295,208.6469,207.8641,207.9424,4677.3466
2022-03-15 10:55:00,239.1,239.47,239.0,239.24,12108.528880866426,207.9511,208.2729,207.8641,208.0729,12108.5289
2022-03-15 11:00:00,239.3,239.8,239.3,239.69,7180.731046931408,208.125,208.5599,208.125,208.4642,7180.731
2022-03-15 11:05:00,239.68,239.77,239.49,239.54,5181.63357400722,208.4555,208.5338,208.2903,208.3338,5181.6336
2022-03-15 11:10:00,239.43,239.43,239.12,239.13,8941.787003610109,208.2381,208.2381,207.9685,207.9772,8941.787
2022-03-15 11:15:00,239.2,239.64,239.13,239.55,9675.09025270758,208.0381,208.4208,207.9772,208.3425,9675.0903
2022-03-15 11:20:00,239.64,239.72,239.14,239.2,11565.884476534296,208.4208,208.4903,207.9859,208.0381,11565.8845
2022-03-15 11:25:00,239.26,239.9,239.26,239.88,12309.341155234655,208.0903,208.6469,208.0903,208.6295,12309.3412
2022-03-15 11:30:00,239.9,240.15,239.8,240.15,12624.097472924188,208.6469,208.8643,208.5599,208.8643,12624.0975
2022-03-15 11:35:00,240.21,240.37,239.54,239.59,12581.227436823105,208.9165,209.0557,208.3338,208.3773,12581.2274
2022-03-15 11:40:00,239.57,239.57,239.24,239.48,7146.886281588448,208.3599,208.3599,208.0729,208.2816,7146.8863
2022-03-15 11:45:00,239.5,239.59,239.32,239.59,7990.749097472924,208.299,208.3773,208.1424,208.3773,7990.7491
2022-03-15 11:50:00,239.61,239.74,239.2,239.27,11718.185920577618,208.3947,208.5077,208.0381,208.099,11718.1859
2022-03-15 11:55:00,239.16,239.23,238.32,238.78,13099.052346570395,208.0033,208.0642,207.2727,207.6728,13099.0523
2022-03-15 12:00:00,238.83,239.07,238.34,238.49,10243.682310469314,207.7163,207.925,207.2901,207.4206,10243.6823
2022-03-15 12:05:00,238.46,239.16,238.32,239.0,14945.848375451264,207.3945,208.0033,207.2727,207.8641,14945.8484
2022-03-15 12:10:00,238.93,238.93,238.58,238.91,9057.98736462094,207.8032,207.8032,207.4988,207.7859,9057.9874
2022-03-15 12:15:00,238.82,239.2,238.65,239.18,15287.680505415165,207.7076,208.0381,207.5597,208.0207,15287.6805
2022-03-15 12:20:00,239.12,239.36,238.96,239.22,11005.18953068592,207.9685,208.1772,207.8293,208.0555,11005.1895
2022-03-15 12:25:00,239.26,239.51,239.08,239.1,5937.5,208.0903,208.3077,207.9337,207.9511,5937.5
2022-03-15 12:30:00,239.14,239.51,239.09,239.5,6824.23285198556,207.9859,208.3077,207.9424,208.299,6824.2329
2022-03-15 12:35:00,239.54,240.05,239.53,239.9,11030.009025270758,208.3338,208.7773,208.3251,208.6469,11030.009
2022-03-15 12:40:00,239.98,240.03,239.59,239.59,5366.651624548736,208.7165,208.7599,208.3773,208.3773,5366.6516
2022-03-15 12:45:00,239.59,239.59,239.03,239.17,4439.305054151625,208.3773,208.3773,207.8902,208.012,4439.3051
2022-03-15 12:50:00,239.13,239.27,238.65,238.88,3761.2815884476536,207.9772,208.099,207.5597,207.7598,3761.2816
2022-03-15 12:55:00,238.84,239.26,238.84,239.22,6947.202166064983,207.725,208.0903,207.725,208.0555,6947.2022
2022-03-15 13:00:00,239.33,239.67,239.28,239.28,20911.5523465704,208.1511,208.4468,208.1077,208.1077,20911.5523
2022-03-15 13:05:00,239.17,239.33,238.83,238.88,6339.124548736462,208.012,208.1511,207.7163,207.7598,6339.1245
2022-03-15 13:10:00,238.7,238.7,238.04,238.17,7083.709386281589,207.6032,207.6032,207.0292,207.1423,7083.7094
2022-03-15 13:15:00,238.17,238.48,238.12,238.39,11178.925992779785,207.1423,207.4119,207.0988,207.3336,11178.926
2022-03-15 13:20:00,238.42,239.07,238.26,238.99,12842.960288808665,207.3597,207.925,207.2205,207.8554,12842.9603
2022-03-15 13:25:00,239.09,239.19,238.56,238.57,8482.626353790614,207.9424,208.0294,207.4815,207.4901,8482.6264
2022-03-15 13:30:00,238.56,238.76,238.43,238.55,13029.106498194946,207.4815,207.6554,207.3684,207.4728,13029.1065
2022-03-15 13:35:00,238.54,238.7,238.2,238.27,9648.014440433211,207.4641,207.6032,207.1683,207.2292,9648.0144
2022-03-15 13:40:00,238.25,238.99,238.25,238.88,24214.80144404332,207.2118,207.8554,207.2118,207.7598,24214.8014
2022-03-15 13:45:00,238.88,238.94,238.46,238.47,10709.6119133574,207.7598,207.8119,207.3945,207.4032,10709.6119
2022-03-15 13:50:00,238.49,238.73,238.45,238.52,6322.202166064983,207.4206,207.6293,207.3858,207.4467,6322.2022
2022-03-15 13:55:00,238.52,238.88,238.45,238.77,15953.294223826715,207.4467,207.7598,207.3858,207.6641,15953.2942
2022-03-15 14:00:00,238.64,238.86,238.23,238.23,8385.604693140795,207.551,207.7424,207.1944,207.1944,8385.6047
2022-03-15 14:05:00,238.33,238.66,238.2,238.6,7932.084837545127,207.2814,207.5684,207.1683,207.5162,7932.0848
2022-03-15 14:10:00,238.61,238.69,238.29,238.38,7486.462093862816,207.5249,207.5945,207.2466,207.3249,7486.4621
2022-03-15 14:15:00,238.34,238.34,237.76,237.84,14175.315884476537,207.2901,207.2901,206.7857,206.8552,14175.3159
2022-03-15 14:20:00,237.83,237.91,237.48,237.72,10391.471119133574,206.8466,206.9161,206.5421,206.7509,10391.4711
2022-03-15 14:25:00,237.75,237.96,237.64,237.82,11453.068592057762,206.777,206.9596,206.6813,206.8379,11453.0686
2022-03-15 14:30:00,237.87,238.23,237.69,238.18,9961.64259927798,206.8813,207.1944,206.7248,207.151,9961.6426
2022-03-15 14:35:00,238.11,238.23,237.88,238.23,6477.8880866426,207.0901,207.1944,206.89,207.1944,6477.8881
2022-03-15 14:40:00,238.22,238.42,238.1,238.26,8243.45667870036,207.1857,207.3597,207.0814,207.2205,8243.4567
2022-03-15 14:45:00,238.32,238.73,238.23,238.69,10947.653429602888,207.2727,207.6293,207.1944,207.5945,10947.6534
2022-03-15 14:50:00,238.79,239.31,238.73,239.31,13127.256317689533,207.6815,208.1337,207.6293,208.1337,13127.2563
2022-03-15 14:55:00,239.35,239.53,239.2,239.53,13648.46570397112,208.1685,208.3251,208.0381,208.3251,13648.4657
2022-03-15 15:00:00,239.48,239.75,239.4,239.57,16662.906137184116,208.2816,208.5164,208.212,208.3599,16662.9061
2022-03-15 15:05:00,239.57,239.68,239.38,239.4,36858.07761732852,208.3599,208.4555,208.1946,208.212,36858.0776
2022-03-15 15:10:00,239.46,239.66,239.37,239.42,10520.081227436824,208.2642,208.4381,208.1859,208.2294,10520.0812
2022-03-15 15:15:00,239.47,240.04,239.46,239.97,14433.664259927798,208.2729,208.7686,208.2642,208.7078,14433.6643
2022-03-15 15:20:00,239.93,240.14,239.8,239.95,13953.068592057762,208.673,208.8556,208.5599,208.6904,13953.0686
2022-03-15 15:25:00,239.95,240.11,239.89,239.99,10362.138989169676,208.6904,208.8295,208.6382,208.7252,10362.139
2022-03-15 15:30:00,239.99,240.74,239.91,240.37,24121.1642599278,208.7252,209.3774,208.6556,209.0557,24121.1643
2022-03-15 15:35:00,240.32,240.32,239.91,240.14,15591.15523465704,209.0122,209.0122,208.6556,208.8556,15591.1552
2022-03-15 15:40:00,240.21,240.28,239.74,239.92,19117.779783393504,208.9165,208.9774,208.5077,208.6643,19117.7798
2022-03-15 15:45:00,239.96,240.67,239.85,240.67,52699.684115523465,208.6991,209.3166,208.6034,209.3166,52699.6841
2022-03-15 15:50:00,240.59,241.13,240.58,240.71,56017.59927797834,209.247,209.7166,209.2383,209.3514,56017.5993
2022-03-15 15:55:00,240.7,240.7,239.74,240.12,123386.73285198557,209.3427,209.3427,208.5077,208.8382,123386.7329
2022-03-16 09:30:00,241.36,243.51,241.36,242.79,47337.54512635379,209.9167,211.7866,209.9167,211.1604,47337.5451
2022-03-16 09:35:00,242.79,244.97,242.66,244.75,21617.779783393504,211.1604,213.0564,211.0473,212.865,21617.7798
2022-03-16 09:40:00,244.8,245.26,244.57,244.91,13689.079422382672,212.9085,213.3086,212.7085,213.0042,13689.0794
2022-03-16 09:45:00,244.88,245.97,244.87,244.89,39125.67689530686,212.9781,213.9261,212.9694,212.9868,39125.6769
2022-03-16 09:50:00,244.79,245.2,244.0,244.07,35373.42057761733,212.8998,213.2564,212.2128,212.2736,35373.4206
2022-03-16 09:55:00,244.26,244.27,242.83,244.27,43209.6119133574,212.4389,212.4476,211.1952,212.4476,43209.6119
2022-03-16 10:00:00,244.21,245.37,244.16,245.07,7516.922382671481,212.3954,213.4043,212.3519,213.1434,7516.9224
2022-03-16 10:05:00,245.24,245.24,244.42,244.43,11934.792418772564,213.2912,213.2912,212.578,212.5867,11934.7924
2022-03-16 10:10:00,244.41,244.58,243.99,244.33,16836.64259927798,212.5693,212.7172,212.2041,212.4998,16836.6426
2022-03-16 10:15:00,244.32,246.26,244.32,245.92,26069.494584837543,212.4911,214.1783,212.4911,213.8826,26069.4946
2022-03-16 10:20:00,245.84,246.29,245.63,245.67,16206.001805054151,213.813,214.2044,213.6304,213.6652,16206.0018
2022-03-16 10:25:00,245.8,245.97,245.48,245.87,14539.71119133574,213.7783,213.9261,213.4999,213.8391,14539.7112
2022-03-16 10:30:00,245.8,246.42,245.53,246.26,23156.58844765343,213.7783,214.3175,213.5434,214.1783,23156.5884
2022-03-16 10:35:00,245.97,246.54,245.83,246.48,14544.223826714802,213.9261,214.4219,213.8043,214.3697,14544.2238
2022-03-16 10:40:00,246.52,246.83,245.52,245.78,20074.45848375451,214.4045,214.6741,213.5347,213.7609,20074.4585
2022-03-16 10:45:00,245.67,246.44,245.67,246.41,11447.427797833936,213.6652,214.3349,213.6652,214.3088,11447.4278
2022-03-16 10:50:00,246.41,246.68,245.98,246.25,15034.972924187728,214.3088,214.5436,213.9348,214.1696,15034.9729
2022-03-16 10:55:00,246.28,246.3,245.52,246.13,14171.931407942238,214.1957,214.2131,213.5347,214.0653,14171.9314
2022-03-16 11:00:00,246.11,246.11,245.48,245.96,12754.963898916969,214.0479,214.0479,213.4999,213.9174,12754.9639
2022-03-16 11:05:00,245.92,246.02,245.17,245.5,22941.110108303248,213.8826,213.9696,213.2303,213.5173,22941.1101
2022-03-16 11:10:00,245.53,245.81,245.21,245.68,14495.712996389891,213.5434,213.787,213.2651,213.6739,14495.713
2022-03-16 11:15:00,245.71,246.14,245.69,245.96,15048.51083032491,213.7,214.074,213.6826,213.9174,15048.5108
2022-03-16 11:20:00,246.0,246.21,245.73,246.21,9821.750902527076,213.9522,214.1348,213.7174,214.1348,9821.7509
2022-03-16 11:25:00,246.18,246.3,245.59,245.59,10767.148014440434,214.1088,214.2131,213.5956,213.5956,10767.148
2022-03-16 11:30:00,245.68,245.83,245.44,245.83,9041.06498194946,213.6739,213.8043,213.4652,213.8043,9041.065
2022-03-16 11:35:00,245.71,245.84,245.07,245.56,12503.384476534296,213.7,213.813,213.1434,213.5695,12503.3845
2022-03-16 11:40:00,245.55,245.93,245.44,245.89,7839.575812274368,213.5608,213.8913,213.4652,213.8565,7839.5758
2022-03-16 11:45:00,245.91,245.95,245.57,245.94,10288.808664259928,213.8739,213.9087,213.5782,213.9,10288.8087
2022-03-16 11:50:00,245.95,246.29,245.9,246.11,8316.787003610109,213.9087,214.2044,213.8652,214.0479,8316.787
2022-03-16 11:55:00,246.24,246.31,245.81,246.0,6727.21119133574,214.1609,214.2218,213.787,213.9522,6727.2112
2022-03-16 12:00:00,245.9,246.29,245.8,246.27,7874.548736462094,213.8652,214.2044,213.7783,214.187,7874.5487
2022-03-16 12:05:00,246.37,246.65,246.25,246.49,7205.550541516246,214.274,214.5175,214.1696,214.3784,7205.5505
2022-03-16 12:10:00,246.44,246.59,246.3,246.59,6358.303249097473,214.3349,214.4653,214.2131,214.4653,6358.3032
2022-03-16 12:15:00,246.54,246.67,246.24,246.53,7853.113718411552,214.4219,214.5349,214.1609,214.4132,7853.1137
2022-03-16 12:20:00,246.48,246.73,246.46,246.58,7371.389891696751,214.3697,214.5871,214.3523,214.4566,7371.3899
2022-03-16 12:25:00,246.58,246.6,246.35,246.51,5095.893501805054,214.4566,214.474,214.2566,214.3958,5095.8935
2022-03-16 12:30:00,246.58,246.69,246.48,246.69,4487.815884476535,214.4566,214.5523,214.3697,214.5523,4487.8159
2022-03-16 12:35:00,246.68,246.72,246.21,246.3,11622.292418772564,214.5436,214.5784,214.1348,214.2131,11622.2924
2022-03-16 12:40:00,246.25,246.69,246.19,246.64,10381.317689530686,214.1696,214.5523,214.1174,214.5088,10381.3177
2022-03-16 12:45:00,246.62,246.63,245.73,245.77,11836.64259927798,214.4914,214.5001,213.7174,213.7522,11836.6426
2022-03-16 12:50:00,245.82,245.98,245.65,245.93,7326.263537906138,213.7956,213.9348,213.6478,213.8913,7326.2635
2022-03-16 12:55:00,245.81,246.05,245.68,245.68,8048.285198555957,213.787,213.9957,213.6739,213.6739,8048.2852
2022-03-16 13:00:00,245.79,245.79,245.42,245.42,11644.85559566787,213.7696,213.7696,213.4478,213.4478,11644.8556
2022-03-16 13:05:00,245.28,245.4,244.65,244.65,96699.0072202166,213.326,213.4304,212.7781,212.7781,96699.0072
2022-03-16 13:10:00,244.59,245.13,244.34,244.89,22493.231046931407,212.7259,213.1955,212.5085,212.9868,22493.231
2022-03-16 13:15:00,244.97,245.13,244.82,245.13,21836.64259927798,213.0564,213.1955,212.9259,213.1955,21836.6426
2022-03-16 13:20:00,245.19,245.32,245.0,245.28,44038.80866425993,213.2477,213.3608,213.0825,213.326,44038.8087
2022-03-16 13:25:00,245.31,245.31,245.0,245.09,49618.68231046932,213.3521,213.3521,213.0825,213.1608,49618.6823
2022-03-16 13:30:00,245.05,245.45,244.88,245.09,67255.18953068592,213.126,213.4739,212.9781,213.1608,67255.1895
2022-03-16 13:35:00,245.12,245.55,244.97,245.26,57199.90974729242,213.1868,213.5608,213.0564,213.3086,57199.9097
2022-03-16 13:40:00,245.28,245.39,244.89,245.29,45315.884476534295,213.326,213.4217,212.9868,213.3347,45315.8845
2022-03-16 13:45:00,245.24,245.4,244.75,244.81,53560.46931407943,213.2912,213.4304,212.865,212.9172,53560.4693
2022-03-16 13:50:00,244.82,244.82,243.98,244.19,15932.98736462094,212.9259,212.9259,212.1954,212.378,15932.9874
2022-03-16 13:55:00,244.13,244.98,244.13,244.81,11116.87725631769,212.3258,213.0651,212.3258,212.9172,11116.8773
2022-03-16 14:00:00,244.73,244.78,243.17,243.22,14197.87906137184,212.8477,212.8911,211.4909,211.5344,14197.8791
2022-03-16 14:05:00,243.09,243.09,242.06,242.16,19175.31588447653,211.4213,211.4213,210.5255,210.6125,19175.3159
2022-03-16 14:10:00,242.0,242.34,241.57,242.02,31146.20938628159,210.4733,210.769,210.0993,210.4907,31146.2094
2022-03-16 14:15:00,241.87,242.71,241.82,242.54,15831.453068592058,210.3602,211.0908,210.3168,210.943,15831.4531
2022-03-16 14:20:00,242.64,242.64,241.65,241.65,11747.518050541516,211.0299,211.0299,210.1689,210.1689,11747.5181
2022-03-16 14:25:00,241.69,242.33,241.5,241.58,12409.747292418771,210.2037,210.7603,210.0384,210.108,12409.7473
2022-03-16 14:30:00,241.51,241.51,240.51,241.08,20692.68953068592,210.0471,210.0471,209.1774,209.6732,20692.6895
2022-03-16 14:35:00,241.11,241.9,240.81,241.81,14290.3880866426,209.6992,210.3863,209.4383,210.3081,14290.3881
2022-03-16 14:40:00,241.88,242.78,241.73,242.66,14114.395306859204,210.3689,211.1517,210.2385,211.0473,14114.3953
2022-03-16 14:45:00,242.6,243.37,242.46,243.37,23665.3880866426,210.9951,211.6648,210.8734,211.6648,23665.3881
2022-03-16 14:50:00,243.33,244.25,243.05,243.99,15731.046931407942,211.63,212.4302,211.3865,212.2041,15731.0469
2022-03-16 14:55:00,244.03,244.74,243.61,243.8,14978.56498194946,212.2388,212.8563,211.8736,212.0388,14978.565
2022-03-16 15:00:00,243.92,244.69,243.57,244.43,9273.46570397112,212.1432,212.8129,211.8388,212.5867,9273.4657
2022-03-16 15:05:00,244.47,244.97,243.8,244.04,14868.005415162455,212.6215,213.0564,212.0388,212.2475,14868.0054
2022-03-16 15:10:00,243.97,244.57,243.78,244.48,10402.752707581229,212.1867,212.7085,212.0214,212.6302,10402.7527
2022-03-16 15:15:00,244.37,244.99,244.09,244.96,9839.801444043322,212.5345,213.0738,212.291,213.0477,9839.8014
2022-03-16 15:20:00,244.96,245.48,244.82,245.33,13324.684115523469,213.0477,213.4999,212.9259,213.3695,13324.6841
2022-03-16 15:25:00,245.47,245.59,245.28,245.59,9707.806859205775,213.4912,213.5956,213.326,213.5956,9707.8069
2022-03-16 15:30:00,245.5,245.5,245.04,245.29,16968.637184115523,213.5173,213.5173,213.1173,213.3347,16968.6372
2022-03-16 15:35:00,245.24,245.56,244.97,245.52,12281.137184115523,213.2912,213.5695,213.0564,213.5347,12281.1372
2022-03-16 15:40:00,245.52,245.7,245.11,245.36,22003.610108303248,213.5347,213.6913,213.1781,213.3956,22003.6101
2022-03-16 15:45:00,245.36,246.06,245.26,245.95,29937.951263537907,213.3956,214.0044,213.3086,213.9087,29937.9513
2022-03-16 15:50:00,245.94,246.15,245.72,245.97,45014.66606498195,213.9,214.0827,213.7087,213.9261,45014.6661
2022-03-16 15:55:00,246.0,246.6,245.7,246.56,127769.62996389891,213.9522,214.474,213.6913,214.4392,127769.63
2022-03-17 09:30:00,245.57,246.34,241.12,241.85,71488.04151624549,213.5782,214.2479,209.7079,210.3428,71488.0415
2022-03-17 09:35:00,241.93,241.99,240.38,241.81,41513.98916967509,210.4124,210.4646,209.0643,210.3081,41513.9892
2022-03-17 09:40:00,241.73,242.87,241.11,242.83,40130.86642599278,210.2385,211.23,209.6992,211.1952,40130.8664
2022-03-17 09:45:00,242.71,243.47,242.39,242.97,18328.068592057763,211.0908,211.7518,210.8125,211.3169,18328.0686
2022-03-17 09:50:00,242.8,244.11,242.75,243.97,19149.36823104693,211.1691,212.3084,211.1256,212.1867,19149.3682
2022-03-17 09:55:00,243.74,244.19,243.47,243.98,19192.23826714801,211.9866,212.378,211.7518,212.1954,19192.2383
2022-03-17 10:00:00,244.0,246.21,243.88,246.04,42919.67509025271,212.2128,214.1348,212.1084,213.987,42919.6751
2022-03-17 10:05:00,246.02,246.61,245.3,245.87,44413.35740072202,213.9696,214.4827,213.3434,213.8391,44413.3574
2022-03-17 10:10:00,245.89,246.51,245.69,245.7,21966.380866425992,213.8565,214.3958,213.6826,213.6913,21966.3809
2022-03-17 10:15:00,245.86,245.94,245.07,245.59,24353.56498194946,213.8304,213.9,213.1434,213.5956,24353.565
2022-03-17 10:20:00,245.65,246.49,245.65,246.32,13190.43321299639,213.6478,214.3784,213.6478,214.2305,13190.4332
2022-03-17 10:25:00,246.33,246.37,244.98,244.98,16655.00902527076,214.2392,214.274,213.0651,213.0651,16655.009
2022-03-17 10:30:00,244.98,244.98,244.06,244.29,33589.801444043325,213.0651,213.0651,212.2649,212.465,33589.8014
2022-03-17 10:35:00,244.23,244.43,243.92,244.38,28231.046931407946,212.4128,212.5867,212.1432,212.5432,28231.0469
2022-03-17 10:40:00,244.42,245.02,244.21,244.89,24993.231046931407,212.578,213.0999,212.3954,212.9868,24993.231
2022-03-17 10:45:00,244.77,245.35,244.44,244.48,13539.034296028882,212.8824,213.3869,212.5954,212.6302,13539.0343
2022-03-17 10:50:00,244.65,244.68,243.74,243.82,31865.97472924188,212.7781,212.8042,211.9866,212.0562,31865.9747
2022-03-17 10:55:00,243.85,243.93,243.21,243.77,33394.629963898915,212.0823,212.1519,211.5257,212.0127,33394.63
2022-03-17 11:00:00,243.76,243.82,242.89,243.11,31569.2689530686,212.004,212.0562,211.2474,211.4387,31569.269
2022-03-17 11:05:00,243.16,244.7,243.05,244.55,9037.680505415165,211.4822,212.8216,211.3865,212.6911,9037.6805
2022-03-17 11:10:00,244.77,244.77,244.04,244.04,9354.693140794225,212.8824,212.8824,212.2475,212.2475,9354.6931
2022-03-17 11:15:00,244.14,244.87,244.14,244.8,7740.297833935018,212.3345,212.9694,212.3345,212.9085,7740.2978
2022-03-17 11:20:00,244.8,245.42,244.6,245.38,12269.85559566787,212.9085,213.4478,212.7346,213.413,12269.8556
2022-03-17 11:25:00,245.39,245.39,244.81,244.83,11674.18772563177,213.4217,213.4217,212.9172,212.9346,11674.1877
2022-03-17 11:30:00,244.84,245.36,244.67,245.36,7274.368231046931,212.9433,213.3956,212.7955,213.3956,7274.3682
2022-03-17 11:35:00,245.31,245.59,245.2,245.3,10015.794223826715,213.3521,213.5956,213.2564,213.3434,10015.7942
2022-03-17 11:40:00,245.41,245.94,245.38,245.94,37897.1119133574,213.4391,213.9,213.413,213.9,37897.1119
2022-03-17 11:45:00,246.01,246.02,245.48,245.48,10348.601083032492,213.9609,213.9696,213.4999,213.4999,10348.6011
2022-03-17 11:50:00,245.55,246.16,245.55,246.14,10154.557761732853,213.5608,214.0914,213.5608,214.074,10154.5578
2022-03-17 11:55:00,246.34,246.64,246.29,246.55,9351.308664259928,214.2479,214.5088,214.2044,214.4305,9351.3087
2022-03-17 12:00:00,246.64,246.64,244.67,244.98,14557.761732851986,214.5088,214.5088,212.7955,213.0651,14557.7617
2022-03-17 12:05:00,245.06,245.68,245.06,245.56,8706.001805054151,213.1347,213.6739,213.1347,213.5695,8706.0018
2022-03-17 12:10:00,245.62,246.34,245.4,246.33,15324.90974729242,213.6217,214.2479,213.4304,214.2392,15324.9097
2022-03-17 12:15:00,246.37,246.4,246.03,246.19,7687.274368231047,214.274,214.3001,213.9783,214.1174,7687.2744
2022-03-17 12:20:00,246.28,246.85,246.25,246.83,11757.671480144403,214.1957,214.6915,214.1696,214.6741,11757.6715
2022-03-17 12:25:00,246.74,247.18,246.58,247.08,20033.84476534296,214.5958,214.9785,214.4566,214.8915,20033.8448
2022-03-17 12:30:00,246.98,247.13,246.89,247.1,7713.22202166065,214.8045,214.935,214.7263,214.9089,7713.222
2022-03-17 12:35:00,246.92,247.29,246.87,246.93,9675.09025270758,214.7523,215.0741,214.7089,214.761,9675.0903
2022-03-17 12:40:00,247.0,247.19,246.69,247.12,4641.245487364621,214.8219,214.9872,214.5523,214.9263,4641.2455
2022-03-17 12:45:00,247.14,247.19,246.97,247.07,6365.072202166065,214.9437,214.9872,214.7958,214.8828,6365.0722
2022-03-17 12:50:00,247.08,247.38,247.08,247.23,6929.151624548736,214.8915,215.1524,214.8915,215.022,6929.1516
2022-03-17 12:55:00,247.3,247.51,247.16,247.41,5511.055956678701,215.0828,215.2655,214.9611,215.1785,5511.056
2022-03-17 13:00:00,247.39,247.39,247.03,247.2,6615.523465703971,215.1611,215.1611,214.848,214.9959,6615.5235
2022-03-17 13:05:00,247.34,247.86,247.31,247.58,12641.019855595669,215.1176,215.5699,215.0915,215.3264,12641.0199
2022-03-17 13:10:00,247.59,247.9,247.54,247.77,8989.169675090254,215.3351,215.6047,215.2916,215.4916,8989.1697
2022-03-17 13:15:00,247.63,247.81,247.62,247.69,8766.92238267148,215.3699,215.5264,215.3612,215.422,8766.9224
2022-03-17 13:20:00,247.57,247.7,247.41,247.55,7936.597472924188,215.3177,215.4307,215.1785,215.3003,7936.5975
2022-03-17 13:25:00,247.56,247.71,247.56,247.6,14077.16606498195,215.309,215.4394,215.309,215.3438,14077.1661
2022-03-17 13:30:00,247.62,247.86,247.58,247.85,9569.04332129964,215.3612,215.5699,215.3264,215.5612,9569.0433
2022-03-17 13:35:00,247.9,248.4,247.89,248.29,10661.101083032492,215.6047,216.0395,215.596,215.9439,10661.1011
2022-03-17 13:40:00,248.54,248.79,248.54,248.75,5832.581227436824,216.1613,216.3787,216.1613,216.3439,5832.5812
2022-03-17 13:45:00,248.76,248.93,248.54,248.72,9294.90072202166,216.3526,216.5005,216.1613,216.3179,9294.9007
2022-03-17 13:50:00,248.75,249.02,248.67,248.76,10371.164259927798,216.3439,216.5788,216.2744,216.3526,10371.1643
2022-03-17 13:55:00,248.71,249.06,248.7,248.87,7607.175090252708,216.3092,216.6136,216.3005,216.4483,7607.1751
2022-03-17 14:00:00,248.81,248.91,248.54,248.71,5735.559566787004,216.3961,216.4831,216.1613,216.3092,5735.5596
2022-03-17 14:05:00,248.72,248.88,248.56,248.65,4519.404332129964,216.3179,216.457,216.1787,216.257,4519.4043
2022-03-17 14:10:00,248.58,248.64,248.01,248.46,6931.407942238267,216.1961,216.2483,215.7003,216.0917,6931.4079
2022-03-17 14:15:00,248.32,248.4,248.17,248.32,3308.889891696751,215.97,216.0395,215.8395,215.97,3308.8899
2022-03-17 14:20:00,248.34,248.45,247.93,248.01,5339.575812274368,215.9874,216.083,215.6308,215.7003,5339.5758
2022-03-17 14:25:00,247.97,248.16,247.79,247.8,9425.76714801444,215.6656,215.8308,215.509,215.5177,9425.7671
2022-03-17 14:30:00,247.92,248.17,247.91,248.06,6975.406137184115,215.6221,215.8395,215.6134,215.7438,6975.4061
2022-03-17 14:35:00,248.24,248.33,247.97,248.08,6869.359205776173,215.9004,215.9787,215.6656,215.7612,6869.3592
2022-03-17 14:40:00,247.99,248.23,247.92,248.17,4571.29963898917,215.683,215.8917,215.6221,215.8395,4571.2996
2022-03-17 14:45:00,248.12,248.21,247.73,248.09,7065.658844765343,215.796,215.8743,215.4568,215.7699,7065.6588
2022-03-17 14:50:00,248.17,248.28,247.93,248.03,7756.092057761733,215.8395,215.9352,215.6308,215.7177,7756.0921
2022-03-17 14:55:00,248.05,248.19,248.01,248.09,2862.138989169676,215.7351,215.8569,215.7003,215.7699,2862.139
2022-03-17 15:00:00,248.09,248.41,247.93,248.41,4196.750902527076,215.7699,216.0482,215.6308,216.0482,4196.7509
2022-03-17 15:05:00,248.36,248.36,247.65,247.72,5839.350180505416,216.0047,216.0047,215.3872,215.4481,5839.3502
2022-03-17 15:10:00,247.69,247.81,247.26,247.78,17592.50902527076,215.422,215.5264,215.0481,215.5003,17592.509
2022-03-17 15:15:00,247.81,248.36,247.75,248.23,6601.985559566787,215.5264,216.0047,215.4742,215.8917,6601.9856
2022-03-17 15:20:00,248.17,248.17,247.86,247.9,6757.671480144405,215.8395,215.8395,215.5699,215.6047,6757.6715
2022-03-17 15:25:00,247.93,248.29,247.93,248.19,8018.953068592058,215.6308,215.9439,215.6308,215.8569,8018.9531
2022-03-17 15:30:00,248.23,248.23,247.85,247.94,12618.456678700362,215.8917,215.8917,215.5612,215.6395,12618.4567
2022-03-17 15:35:00,247.94,248.12,247.86,248.05,12695.171480144403,215.6395,215.796,215.5699,215.7351,12695.1715
2022-03-17 15:40:00,248.08,248.73,248.08,248.68,16067.238267148015,215.7612,216.3265,215.7612,216.2831,16067.2383
2022-03-17 15:45:00,248.64,248.9,248.54,248.73,21748.646209386283,216.2483,216.4744,216.1613,216.3265,21748.6462
2022-03-17 15:50:00,248.63,248.91,248.4,248.85,50741.20036101083,216.2396,216.4831,216.0395,216.4309,50741.2004
2022-03-17 15:55:00,248.85,249.47,248.8,249.36,177062.27436823104,216.4309,216.9701,216.3874,216.8745,177062.2744
2022-03-18 09:30:00,250.32,250.67,249.39,250.14,456538.80866426,217.7094,218.0138,216.9006,217.5529,456538.8087
2022-03-18 09:35:00,250.11,251.84,249.83,251.33,22478.56498194946,217.5268,219.0314,217.2832,218.5878,22478.565
2022-03-18 09:40:00,251.57,252.0,250.8,251.81,22518.050541516248,218.7966,219.1705,218.1269,219.0053,22518.0505
2022-03-18 09:45:00,251.84,252.87,251.84,252.27,19192.23826714801,219.0314,219.9272,219.0314,219.4054,19192.2383
2022-03-18 09:50:00,252.3,253.02,251.71,251.74,18261.50722021661,219.4315,220.0577,218.9183,218.9444,18261.5072
2022-03-18 09:55:00,251.74,251.86,251.06,251.82,14615.29783393502,218.9444,219.0488,218.353,219.014,14615.2978
2022-03-18 10:00:00,251.82,252.5,251.56,252.47,17082.581227436825,219.014,219.6054,218.7879,219.5793,17082.5812
2022-03-18 10:05:00,252.39,252.83,252.05,252.83,17705.324909747294,219.5097,219.8924,219.214,219.8924,17705.3249
2022-03-18 10:10:00,252.84,253.81,252.84,252.93,24875.90252707581,219.9011,220.7447,219.9011,219.9794,24875.9025
2022-03-18 10:15:00,252.93,254.15,252.93,253.74,24767.59927797834,219.9794,221.0405,219.9794,220.6839,24767.5993
2022-03-18 10:20:00,253.7,253.83,253.21,253.21,23134.025270758124,220.6491,220.7621,220.2229,220.2229,23134.0253
2022-03-18 10:25:00,253.1,253.62,252.9,253.43,23067.46389891697,220.1272,220.5795,219.9533,220.4143,23067.4639
2022-03-18 10:30:00,253.59,254.05,253.06,253.34,15599.052346570395,220.5534,220.9535,220.0925,220.336,15599.0523
2022-03-18 10:35:00,253.27,253.36,252.59,252.99,16944.945848375453,220.2751,220.3534,219.6837,220.0316,16944.9458
2022-03-18 10:40:00,252.98,253.33,252.73,253.03,20745.71299638989,220.0229,220.3273,219.8054,220.0664,20745.713
2022-03-18 10:45:00,253.12,253.54,253.08,253.1,14460.740072202168,220.1446,220.5099,220.1098,220.1272,14460.7401
2022-03-18 10:50:00,253.12,253.32,252.89,253.23,14162.906137184116,220.1446,220.3186,219.9446,220.2403,14162.9061
2022-03-18 10:55:00,253.16,253.6,252.97,253.25,16449.684115523465,220.1794,220.5621,220.0142,220.2577,16449.6841
2022-03-18 11:00:00,253.25,253.66,253.08,253.47,19197.87906137184,220.2577,220.6143,220.1098,220.449,19197.8791
2022-03-18 11:05:00,253.5,253.93,253.47,253.47,7698.555956678701,220.4751,220.8491,220.449,220.449,7698.556
2022-03-18 11:10:00,253.47,253.84,253.39,253.49,9780.009025270758,220.449,220.7708,220.3795,220.4664,9780.009
2022-03-18 11:15:00,253.56,254.04,253.27,254.01,12155.911552346572,220.5273,220.9448,220.2751,220.9187,12155.9116
2022-03-18 11:20:00,253.95,254.13,253.47,254.13,27661.32671480145,220.8665,221.0231,220.449,221.0231,27661.3267
2022-03-18 11:25:00,254.18,254.19,253.57,253.69,21639.214801444043,221.0665,221.0752,220.536,220.6404,21639.2148
2022-03-18 11:30:00,253.68,254.18,253.65,254.1,20666.74187725632,220.6317,221.0665,220.6056,220.997,20666.7419
2022-03-18 11:35:00,254.16,254.93,254.02,254.59,26123.646209386283,221.0492,221.7188,220.9274,221.4231,26123.6462
2022-03-18 11:40:00,254.62,254.68,254.1,254.18,37003.61010830325,221.4492,221.5014,220.997,221.0665,37003.6101
2022-03-18 11:45:00,254.27,254.58,253.94,253.94,14613.041516245488,221.1448,221.4144,220.8578,220.8578,14613.0415
2022-03-18 11:50:00,254.08,254.18,253.66,253.74,20015.79422382672,220.9796,221.0665,220.6143,220.6839,20015.7942
2022-03-18 11:55:00,253.86,254.68,253.8,254.63,20850.63176895307,220.7882,221.5014,220.7361,221.4579,20850.6318
2022-03-18 12:00:00,254.62,254.77,254.45,254.58,15508.79963898917,221.4492,221.5797,221.3014,221.4144,15508.7996
2022-03-18 12:05:00,254.64,255.03,254.55,255.03,13487.138989169676,221.4666,221.8058,221.3883,221.8058,13487.139
2022-03-18 12:10:00,255.07,255.33,255.0,255.18,16222.924187725632,221.8406,222.0667,221.7797,221.9363,16222.9242
2022-03-18 12:15:00,255.18,255.74,255.14,255.5,15187.274368231048,221.9363,222.4233,221.9015,222.2146,15187.2744
2022-03-18 12:20:00,255.46,256.04,255.38,255.97,10644.178700361012,222.1798,222.6842,222.1102,222.6234,10644.1787
2022-03-18 12:25:00,256.01,256.11,255.59,255.89,16638.08664259928,222.6581,222.7451,222.2929,222.5538,16638.0866
2022-03-18 12:30:00,255.89,256.03,255.77,255.97,13148.691335740074,222.5538,222.6755,222.4494,222.6234,13148.6913
2022-03-18 12:35:00,255.93,256.25,255.84,255.96,13214.124548736463,222.5886,222.8669,222.5103,222.6147,13214.1245
2022-03-18 12:40:00,256.01,256.46,255.94,256.44,18499.548736462093,222.6581,223.0495,222.5973,223.0321,18499.5487
2022-03-18 12:45:00,256.4,256.55,256.02,256.45,14961.64259927798,222.9973,223.1278,222.6668,223.0408,14961.6426
2022-03-18 12:50:00,256.51,256.68,256.2,256.21,19243.005415162457,223.093,223.2409,222.8234,222.8321,19243.0054
2022-03-18 12:55:00,256.14,256.48,256.05,256.06,18834.611913357403,222.7712,223.0669,222.6929,222.7016,18834.6119
2022-03-18 13:00:00,256.16,256.37,256.1,256.26,16473.37545126354,222.7886,222.9712,222.7364,222.8756,16473.3755
2022-03-18 13:05:00,256.15,256.68,256.1,256.51,14220.44223826715,222.7799,223.2409,222.7364,223.093,14220.4422
2022-03-18 13:10:00,256.52,256.84,256.46,256.75,14162.906137184116,223.1017,223.38,223.0495,223.3017,14162.9061
2022-03-18 13:15:00,256.8,256.91,256.59,256.62,15142.148014440434,223.3452,223.4409,223.1626,223.1887,15142.148
2022-03-18 13:20:00,256.66,257.37,256.66,257.37,19230.59566787004,223.2235,223.841,223.2235,223.841,19230.5957
2022-03-18 13:25:00,257.32,257.99,257.29,257.79,42734.6570397112,223.7975,224.3802,223.7714,224.2063,42734.657
2022-03-18 13:30:00,257.73,257.8,257.38,257.76,18483.75451263538,224.1541,224.2149,223.8497,224.1802,18483.7545
2022-03-18 13:35:00,257.72,257.93,257.58,257.83,15910.424187725632,224.1454,224.328,224.0236,224.241,15910.4242
2022-03-18 13:40:00,257.7,258.14,257.7,258.0,20681.407942238267,224.128,224.5107,224.128,224.3889,20681.4079
2022-03-18 13:45:00,257.99,258.0,257.39,257.73,20643.050541516248,224.3802,224.3889,223.8584,224.1541,20643.0505
2022-03-18 13:50:00,257.67,257.97,257.65,257.8,26366.20036101083,224.1019,224.3628,224.0845,224.2149,26366.2004
2022-03-18 13:55:00,257.83,258.08,257.56,257.62,24922.1570397112,224.241,224.4585,224.0062,224.0584,24922.157
2022-03-18 14:00:00,257.65,258.4,257.65,258.18,18006.54332129964,224.0845,224.7368,224.0845,224.5454,18006.5433
2022-03-18 14:05:00,258.15,258.27,257.96,258.02,14062.5,224.5194,224.6237,224.3541,224.4063,14062.5
2022-03-18 14:10:00,257.96,258.49,257.82,258.49,17905.00902527076,224.3541,224.8151,224.2323,224.8151,17905.009
2022-03-18 14:15:00,258.49,258.62,258.23,258.23,13377.707581227438,224.8151,224.9281,224.5889,224.5889,13377.7076
2022-03-18 14:20:00,258.08,258.43,258.01,258.32,14822.87906137184,224.4585,224.7629,224.3976,224.6672,14822.8791
2022-03-18 14:25:00,258.39,258.39,257.87,258.06,20879.96389891697,224.7281,224.7281,224.2758,224.4411,20879.9639
2022-03-18 14:30:00,258.08,258.08,257.53,257.76,19141.471119133574,224.4585,224.4585,223.9801,224.1802,19141.4711
2022-03-18 14:35:00,257.78,258.34,257.78,258.03,16132.671480144403,224.1976,224.6846,224.1976,224.415,16132.6715
2022-03-18 14:40:00,257.98,258.23,257.61,257.76,16428.249097472926,224.3715,224.5889,224.0497,224.1802,16428.2491
2022-03-18 14:45:00,257.72,257.97,257.72,257.9,17122.066787003612,224.1454,224.3628,224.1454,224.3019,17122.0668
2022-03-18 14:50:00,257.91,258.4,257.89,258.33,14517.148014440434,224.3106,224.7368,224.2932,224.6759,14517.148
2022-03-18 14:55:00,258.34,258.41,258.13,258.39,14881.54332129964,224.6846,224.7455,224.502,224.7281,14881.5433
2022-03-18 15:00:00,258.33,258.53,258.16,258.46,8746.615523465704,224.6759,224.8498,224.528,224.789,8746.6155
2022-03-18 15:05:00,258.42,258.49,258.16,258.43,13022.337545126356,224.7542,224.8151,224.528,224.7629,13022.3375
2022-03-18 15:10:00,258.39,258.59,258.29,258.34,9746.164259927798,224.7281,224.902,224.6411,224.6846,9746.1643
2022-03-18 15:15:00,258.35,258.48,258.18,258.37,12436.82310469314,224.6933,224.8064,224.5454,224.7107,12436.8231
2022-03-18 15:20:00,258.38,258.47,257.92,258.31,23474.729241877256,224.7194,224.7977,224.3193,224.6585,23474.7292
2022-03-18 15:25:00,258.29,258.69,258.29,258.69,24644.62996389892,224.6411,224.989,224.6411,224.989,24644.63
2022-03-18 15:30:00,258.66,259.18,258.56,259.18,32751.579422382674,224.9629,225.4152,224.8759,225.4152,32751.5794
2022-03-18 15:35:00,259.2,259.4,258.83,258.97,51483.528880866426,225.4326,225.6065,225.1108,225.2325,51483.5289
2022-03-18 15:40:00,258.97,259.76,258.95,259.74,67962.5451263538,225.2325,225.9196,225.2151,225.9022,67962.5451
2022-03-18 15:45:00,259.78,260.49,259.65,260.06,92290.16245487364,225.937,226.5545,225.8239,226.1805,92290.1625
2022-03-18 15:50:00,260.03,260.12,259.1,259.87,114980.821299639,226.1544,226.2327,225.3456,226.0153,114980.8213
2022-03-18 15:55:00,259.87,260.02,258.58,259.04,176017.59927797836,226.0153,226.1457,224.8933,225.2934,176017.5993
2022-03-21 09:30:00,255.06,257.15,254.45,257.08,71280.46028880867,221.8319,223.6496,221.3014,223.5887,71280.4603
2022-03-21 09:35:00,257.38,257.75,256.22,256.29,38178.02346570397,223.8497,224.1715,222.8408,222.9017,38178.0235
2022-03-21 09:40:00,256.66,256.91,255.77,255.98,13316.787003610109,223.2235,223.4409,222.4494,222.632,13316.787
2022-03-21 09:45:00,255.99,256.27,255.74,255.82,21526.39891696751,222.6407,222.8843,222.4233,222.4929,21526.3989
2022-03-21 09:50:00,255.96,256.76,255.22,255.22,18939.530685920578,222.6147,223.3104,221.9711,221.9711,18939.5307
2022-03-21 09:55:00,255.28,255.98,254.94,255.82,12090.47833935018,222.0232,222.632,221.7275,222.4929,12090.4783
2022-03-21 10:00:00,255.84,256.5,255.47,256.19,18418.32129963899,222.5103,223.0843,222.1885,222.8147,18418.3213
2022-03-21 10:05:00,256.09,256.29,255.86,256.06,12626.35379061372,222.7277,222.9017,222.5277,222.7016,12626.3538
2022-03-21 10:10:00,256.11,256.61,256.01,256.53,10534.747292418771,222.7451,223.18,222.6581,223.1104,10534.7473
2022-03-21 10:15:00,256.32,256.62,256.25,256.25,9073.781588447651,222.9278,223.1887,222.8669,222.8669,9073.7816
2022-03-21 10:20:00,256.2,256.34,255.57,256.27,16035.649819494583,222.8234,222.9452,222.2755,222.8843,16035.6498
2022-03-21 10:25:00,256.28,256.29,255.57,255.74,12344.314079422384,222.893,222.9017,222.2755,222.4233,12344.3141
2022-03-21 10:30:00,255.81,255.93,255.5,255.61,12347.698555956678,222.4842,222.5886,222.2146,222.3103,12347.6986
2022-03-21 10:35:00,255.7,256.39,255.7,256.35,26133.79963898917,222.3885,222.9886,222.3885,222.9538,26133.7996
2022-03-21 10:40:00,256.39,256.65,256.38,256.5,24699.90974729242,222.9886,223.2148,222.9799,223.0843,24699.9097
2022-03-21 10:45:00,256.55,256.94,256.55,256.88,11736.236462093862,223.1278,223.467,223.1278,223.4148,11736.2365
2022-03-21 10:50:00,256.92,257.16,256.89,257.06,38604.46750902527,223.4496,223.6583,223.4235,223.5714,38604.4675
2022-03-21 10:55:00,257.06,257.48,256.86,257.34,17829.42238267148,223.5714,223.9366,223.3974,223.8149,17829.4224
2022-03-21 11:00:00,257.43,258.37,257.43,258.27,58510.83032490975,223.8931,224.7107,223.8931,224.6237,58510.8303
2022-03-21 11:05:00,258.13,258.35,257.59,257.79,7118.682310469314,224.502,224.6933,224.0323,224.2063,7118.6823
2022-03-21 11:10:00,257.69,258.43,257.69,258.11,12724.503610108304,224.1193,224.7629,224.1193,224.4846,12724.5036
2022-03-21 11:15:00,258.03,258.7,257.99,258.29,14227.21119133574,224.415,224.9977,224.3802,224.6411,14227.2112
2022-03-21 11:20:00,258.23,259.17,258.19,259.1,9057.98736462094,224.5889,225.4065,224.5541,225.3456,9057.9874
2022-03-21 11:25:00,259.03,259.56,259.0,259.41,11093.185920577618,225.2847,225.7457,225.2586,225.6152,11093.1859
2022-03-21 11:30:00,259.34,259.5,259.14,259.23,12668.095667870037,225.5543,225.6935,225.3804,225.4587,12668.0957
2022-03-21 11:35:00,259.06,259.06,258.21,258.57,6486.913357400722,225.3108,225.3108,224.5715,224.8846,6486.9134
2022-03-21 11:40:00,258.75,258.78,258.37,258.37,6609.882671480144,225.0412,225.0673,224.7107,224.7107,6609.8827
2022-03-21 11:45:00,258.37,258.54,258.18,258.28,5552.797833935018,224.7107,224.8585,224.5454,224.6324,5552.7978
2022-03-21 11:50:00,258.31,258.77,258.09,258.6,8678.925992779783,224.6585,225.0586,224.4672,224.9107,8678.926
2022-03-21 11:55:00,258.47,258.78,258.24,258.43,9803.700361010831,224.7977,225.0673,224.5976,224.7629,9803.7004
2022-03-21 12:00:00,258.4,258.49,257.68,257.75,10573.104693140796,224.7368,224.8151,224.1106,224.1715,10573.1047
2022-03-21 12:05:00,257.67,258.0,257.55,257.92,11432.761732851986,224.1019,224.3889,223.9975,224.3193,11432.7617
2022-03-21 12:10:00,257.92,257.92,257.36,257.44,5208.709386281588,224.3193,224.3193,223.8323,223.9018,5208.7094
2022-03-21 12:15:00,257.48,257.63,256.97,257.45,9617.554151624548,223.9366,224.0671,223.4931,223.9105,9617.5542
2022-03-21 12:20:00,257.43,258.34,257.37,258.12,11834.386281588448,223.8931,224.6846,223.841,224.4933,11834.3863
2022-03-21 12:25:00,258.12,258.16,257.77,257.98,8403.65523465704,224.4933,224.528,224.1889,224.3715,8403.6552
2022-03-21 12:30:00,258.0,258.01,256.89,257.4,14856.723826714802,224.3889,224.3976,223.4235,223.8671,14856.7238
2022-03-21 12:35:00,257.33,257.33,256.43,256.79,8405.91155234657,223.8062,223.8062,223.0234,223.3365,8405.9116
2022-03-21 12:40:00,256.86,257.33,256.71,257.33,11891.92238267148,223.3974,223.8062,223.2669,223.8062,11891.9224
2022-03-21 12:45:00,257.22,257.82,257.14,257.82,10238.041516245488,223.7105,224.2323,223.6409,224.2323,10238.0415
2022-03-21 12:50:00,257.79,257.79,256.83,256.94,7923.059566787004,224.2063,224.2063,223.3713,223.467,7923.0596
2022-03-21 12:55:00,256.76,257.22,256.48,256.7,12354.467509025271,223.3104,223.7105,223.0669,223.2583,12354.4675
2022-03-21 13:00:00,256.69,257.02,256.64,256.68,6789.259927797834,223.2496,223.5366,223.2061,223.2409,6789.2599
2022-03-21 13:05:00,256.7,257.18,256.62,256.94,7032.942238267148,223.2583,223.6757,223.1887,223.467,7032.9422
2022-03-21 13:10:00,256.9,257.07,256.59,256.88,7845.216606498195,223.4322,223.58,223.1626,223.4148,7845.2166
2022-03-21 13:15:00,256.95,256.99,255.93,256.05,7971.570397111914,223.4757,223.5105,222.5886,222.6929,7971.5704
2022-03-21 13:20:00,256.01,256.3,255.88,256.22,4598.375451263538,222.6581,222.9104,222.5451,222.8408,4598.3755
2022-03-21 13:25:00,256.15,256.38,255.88,255.91,5631.768953068592,222.7799,222.9799,222.5451,222.5712,5631.769
2022-03-21 13:30:00,255.96,256.36,255.9,256.22,3948.555956678701,222.6147,222.9625,222.5625,222.8408,3948.556
2022-03-21 13:35:00,256.16,256.5,255.89,256.35,5568.5920577617335,222.7886,223.0843,222.5538,222.9538,5568.5921
2022-03-21 13:40:00,256.45,256.83,255.97,256.05,8222.02166064982,223.0408,223.3713,222.6234,222.6929,8222.0217
2022-03-21 13:45:00,256.2,256.58,255.9,256.34,3951.9404332129966,222.8234,223.1539,222.5625,222.9452,3951.9404
2022-03-21 13:50:00,256.51,256.53,256.19,256.41,5772.78880866426,223.093,223.1104,222.8147,223.006,5772.7888
2022-03-21 13:55:00,256.26,256.52,256.12,256.36,7304.828519855596,222.8756,223.1017,222.7538,222.9625,7304.8285
2022-03-21 14:00:00,256.46,256.74,256.13,256.13,7115.297833935018,223.0495,223.293,222.7625,222.7625,7115.2978
2022-03-21 14:05:00,256.09,256.27,255.93,256.21,4089.575812274368,222.7277,222.8843,222.5886,222.8321,4089.5758
2022-03-21 14:10:00,256.09,256.12,255.54,255.54,8152.075812274368,222.7277,222.7538,222.2494,222.2494,8152.0758
2022-03-21 14:15:00,255.52,255.82,255.46,255.82,8281.814079422384,222.232,222.4929,222.1798,222.4929,8281.8141
2022-03-21 14:20:00,255.89,256.44,255.82,256.36,5367.779783393502,222.5538,223.0321,222.4929,222.9625,5367.7798
2022-03-21 14:25:00,256.4,256.72,256.16,256.54,9716.8321299639,222.9973,223.2756,222.7886,223.1191,9716.8321
2022-03-21 14:30:00,256.67,256.68,256.44,256.55,6850.180505415163,223.2322,223.2409,223.0321,223.1278,6850.1805
2022-03-21 14:35:00,256.58,256.67,256.41,256.49,7691.7870036101085,223.1539,223.2322,223.006,223.0756,7691.787
2022-03-21 14:40:00,256.45,256.75,255.98,256.44,8058.438628158845,223.0408,223.3017,222.632,223.0321,8058.4386
2022-03-21 14:45:00,256.42,256.69,256.1,256.27,4745.036101083033,223.0147,223.2496,222.7364,222.8843,4745.0361
2022-03-21 14:50:00,256.28,256.4,256.08,256.17,7094.990974729242,222.893,222.9973,222.719,222.7973,7094.991
2022-03-21 14:55:00,256.09,256.2,255.28,255.28,9134.702166064984,222.7277,222.8234,222.0232,222.0232,9134.7022
2022-03-21 15:00:00,255.34,255.63,255.27,255.35,8418.32129963899,222.0754,222.3276,222.0145,222.0841,8418.3213
2022-03-21 15:05:00,255.31,255.43,255.17,255.43,8748.871841155235,222.0493,222.1537,221.9276,222.1537,8748.8718
2022-03-21 15:10:00,255.43,255.85,255.41,255.77,9677.346570397112,222.1537,222.519,222.1363,222.4494,9677.3466
2022-03-21 15:15:00,255.92,256.0,255.55,255.62,4717.960288808665,222.5799,222.6494,222.2581,222.3189,4717.9603
2022-03-21 15:20:00,255.56,256.13,255.56,256.13,7895.983754512636,222.2668,222.7625,222.2668,222.7625,7895.9838
2022-03-21 15:25:00,256.06,256.48,256.0,256.38,16682.084837545128,222.7016,223.0669,222.6494,222.9799,16682.0848
2022-03-21 15:30:00,256.47,256.6,255.94,255.94,53826.714801444046,223.0582,223.1713,222.5973,222.5973,53826.7148
2022-03-21 15:35:00,255.91,256.07,255.8,255.91,11270.306859205775,222.5712,222.7103,222.4755,222.5712,11270.3069
2022-03-21 15:40:00,255.86,256.1,255.52,255.58,8901.173285198556,222.5277,222.7364,222.232,222.2842,8901.1733
2022-03-21 15:45:00,255.61,255.78,255.04,255.04,17917.41877256318,222.3103,222.4581,221.8145,221.8145,17917.4188
2022-03-21 15:50:00,255.09,256.4,255.08,256.33,33795.12635379061,221.858,222.9973,221.8493,222.9365,33795.1264
2022-03-21 15:55:00,256.39,256.91,256.06,256.39,99696.52527075812,222.9886,223.4409,222.7016,222.9886,99696.5253
2022-03-22 09:30:00,256.76,257.58,255.98,256.57,58057.310469314085,223.3104,224.0236,222.632,223.1452,58057.3105
2022-03-22 09:35:00,256.41,257.35,255.79,256.71,38680.05415162455,223.006,223.8236,222.4668,223.2669,38680.0542
2022-03-22 09:40:00,256.5,256.89,256.42,256.7,23859.43140794224,223.0843,223.4235,223.0147,223.2583,23859.4314
2022-03-22 09:45:00,256.7,256.77,255.97,256.51,46649.36823104693,223.2583,223.3191,222.6234,223.093,46649.3682
2022-03-22 09:50:00,256.72,257.73,256.39,257.53,30357.626353790616,223.2756,224.1541,222.9886,223.9801,30357.6264
2022-03-22 09:55:00,257.46,257.84,256.9,257.61,12712.093862815886,223.9192,224.2497,223.4322,224.0497,12712.0939
2022-03-22 10:00:00,257.77,258.44,257.77,257.88,49212.54512635379,224.1889,224.7716,224.1889,224.2845,49212.5451
2022-03-22 10:05:00,258.06,258.45,257.84,258.1,14041.06498194946,224.4411,224.7803,224.2497,224.4759,14041.065
2022-03-22 10:10:00,258.12,258.73,257.92,258.49,16934.792418772562,224.4933,225.0238,224.3193,224.8151,16934.7924
2022-03-22 10:15:00,258.45,259.35,258.45,259.35,16710.28880866426,224.7803,225.563,224.7803,225.563,16710.2888
2022-03-22 10:20:00,259.43,259.47,258.83,259.47,12211.191335740072,225.6326,225.6674,225.1108,225.6674,12211.1913
2022-03-22 10:25:00,259.48,260.07,259.4,259.6,18514.214801444043,225.6761,226.1892,225.6065,225.7805,18514.2148
2022-03-22 10:30:00,259.7,260.55,259.6,260.25,11270.306859205775,225.8674,226.6067,225.7805,226.3458,11270.3069
2022-03-22 10:35:00,260.2,260.25,259.09,259.25,12842.960288808665,226.3023,226.3458,225.3369,225.476,12842.9603
2022-03-22 10:40:00,259.19,259.48,258.79,258.79,12034.070397111916,225.4239,225.6761,225.076,225.076,12034.0704
2022-03-22 10:45:00,258.76,259.31,258.73,259.31,11838.89891696751,225.0499,225.5282,225.0238,225.5282,11838.8989
2022-03-22 10:50:00,259.36,259.52,259.12,259.22,14481.046931407942,225.5717,225.7109,225.363,225.45,14481.0469
2022-03-22 10:55:00,259.36,259.64,259.2,259.49,12318.36642599278,225.5717,225.8152,225.4326,225.6848,12318.3664
2022-03-22 11:00:00,259.56,259.64,259.21,259.64,24303.925992779783,225.7457,225.8152,225.4413,225.8152,24303.926
2022-03-22 11:05:00,259.58,259.58,259.29,259.35,17656.814079422384,225.7631,225.7631,225.5108,225.563,17656.8141
2022-03-22 11:10:00,259.28,259.93,259.26,259.51,18111.462093862818,225.5021,226.0675,225.4847,225.7022,18111.4621
2022-03-22 11:15:00,259.51,259.81,259.44,259.81,16902.07581227437,225.7022,225.9631,225.6413,225.9631,16902.0758
2022-03-22 11:20:00,259.81,260.23,259.55,259.79,16028.880866425994,225.9631,226.3284,225.737,225.9457,16028.8809
2022-03-22 11:25:00,259.77,259.95,259.57,259.82,11147.337545126356,225.9283,226.0849,225.7544,225.9718,11147.3375
2022-03-22 11:30:00,259.85,260.04,259.7,259.87,13819.945848375452,225.9979,226.1631,225.8674,226.0153,13819.9458
2022-03-22 11:35:00,259.74,260.26,259.66,260.23,8215.252707581229,225.9022,226.3545,225.8326,226.3284,8215.2527
2022-03-22 11:40:00,260.22,260.22,259.47,259.82,18147.563176895303,226.3197,226.3197,225.6674,225.9718,18147.5632
2022-03-22 11:45:00,259.79,260.16,259.66,260.16,6695.622743682311,225.9457,226.2675,225.8326,226.2675,6695.6227
2022-03-22 11:50:00,260.1,260.12,259.9,260.06,5327.16606498195,226.2153,226.2327,226.0414,226.1805,5327.1661
2022-03-22 11:55:00,260.17,260.22,259.91,259.91,8595.44223826715,226.2762,226.3197,226.0501,226.0501,8595.4422
2022-03-22 12:00:00,260.06,260.06,259.25,259.32,19157.26534296029,226.1805,226.1805,225.476,225.5369,19157.2653
2022-03-22 12:05:00,259.4,259.72,259.36,259.4,7251.805054151625,225.6065,225.8848,225.5717,225.6065,7251.8051
2022-03-22 12:10:00,259.41,259.71,259.4,259.54,10409.52166064982,225.6152,225.8761,225.6065,225.7283,10409.5217
2022-03-22 12:15:00,259.51,259.73,259.35,259.73,20678.023465703973,225.7022,225.8935,225.563,225.8935,20678.0235
2022-03-22 12:20:00,259.69,259.85,259.34,259.7,9247.518050541516,225.8587,225.9979,225.5543,225.8674,9247.5181
2022-03-22 12:25:00,259.73,259.81,259.05,259.25,16379.738267148015,225.8935,225.9631,225.3021,225.476,16379.7383
2022-03-22 12:30:00,259.19,259.44,258.88,259.44,13545.803249097473,225.4239,225.6413,225.1543,225.6413,13545.8032
2022-03-22 12:35:00,259.48,259.74,259.21,259.31,10922.83393501805,225.6761,225.9022,225.4413,225.5282,10922.8339
2022-03-22 12:40:00,259.27,259.56,259.26,259.44,14029.783393501806,225.4934,225.7457,225.4847,225.6413,14029.7834
2022-03-22 12:45:00,259.42,259.54,259.26,259.41,16900.947653429605,225.6239,225.7283,225.4847,225.6152,16900.9477
2022-03-22 12:50:00,259.45,259.93,259.45,259.79,12806.859205776174,225.65,226.0675,225.65,225.9457,12806.8592
2022-03-22 12:55:00,259.81,259.89,259.59,259.86,9312.951263537909,225.9631,226.0327,225.7718,226.0066,9312.9513
2022-03-22 13:00:00,259.79,259.84,259.64,259.65,28706.00180505415,225.9457,225.9892,225.8152,225.8239,28706.0018
2022-03-22 13:05:00,259.72,259.79,259.41,259.41,37268.72743682311,225.8848,225.9457,225.6152,225.6152,37268.7274
2022-03-22 13:10:00,259.3,259.64,259.19,259.64,5734.431407942238,225.5195,225.8152,225.4239,225.8152,5734.4314
2022-03-22 13:15:00,259.6,259.65,259.4,259.57,12094.990974729242,225.7805,225.8239,225.6065,225.7544,12094.991
2022-03-22 13:20:00,259.59,259.59,259.27,259.4,6560.24368231047,225.7718,225.7718,225.4934,225.6065,6560.2437
2022-03-22 13:25:00,259.45,259.59,259.16,259.25,10400.496389891698,225.65,225.7718,225.3978,225.476,10400.4964
2022-03-22 13:30:00,259.24,259.64,259.24,259.64,11262.40974729242,225.4674,225.8152,225.4674,225.8152,11262.4097
2022-03-22 13:35:00,259.56,259.8,259.42,259.76,14658.1678700361,225.7457,225.9544,225.6239,225.9196,14658.1679
2022-03-22 13:40:00,259.72,260.19,259.58,259.66,62406.36281588448,225.8848,226.2936,225.7631,225.8326,62406.3628
2022-03-22 13:45:00,259.66,259.75,259.41,259.49,10386.958483754514,225.8326,225.9109,225.6152,225.6848,10386.9585
2022-03-22 13:50:00,259.47,259.6,259.41,259.51,9109.882671480143,225.6674,225.7805,225.6152,225.7022,9109.8827
2022-03-22 13:55:00,259.58,259.66,259.41,259.51,8535.649819494585,225.7631,225.8326,225.6152,225.7022,8535.6498
2022-03-22 14:00:00,259.59,259.61,259.09,259.16,11104.467509025271,225.7718,225.7891,225.3369,225.3978,11104.4675
2022-03-22 14:05:00,259.1,259.33,258.9,259.09,9558.889891696752,225.3456,225.5456,225.1716,225.3369,9558.8899
2022-03-22 14:10:00,259.12,259.33,259.06,259.15,8614.620938628159,225.363,225.5456,225.3108,225.3891,8614.6209
2022-03-22 14:15:00,259.15,259.87,259.15,259.67,13735.33393501805,225.3891,226.0153,225.3891,225.8413,13735.3339
2022-03-22 14:20:00,259.68,259.83,259.41,259.71,22032.942238267147,225.85,225.9805,225.6152,225.8761,22032.9422
2022-03-22 14:25:00,259.58,259.78,259.46,259.72,16929.151624548736,225.7631,225.937,225.6587,225.8848,16929.1516
2022-03-22 14:30:00,259.72,260.1,259.63,260.08,12572.202166064984,225.8848,226.2153,225.8065,226.1979,12572.2022
2022-03-22 14:35:00,260.06,260.12,259.88,260.0,7880.18953068592,226.1805,226.2327,226.024,226.1283,7880.1895
2022-03-22 14:40:00,260.0,260.23,260.0,260.22,9338.89891696751,226.1283,226.3284,226.1283,226.3197,9338.8989
2022-03-22 14:45:00,260.25,260.26,259.74,259.74,36697.879061371845,226.3458,226.3545,225.9022,225.9022,36697.8791
2022-03-22 14:50:00,259.74,260.21,259.66,260.06,18481.49819494585,225.9022,226.311,225.8326,226.1805,18481.4982
2022-03-22 14:55:00,260.06,260.27,260.06,260.15,9061.371841155236,226.1805,226.3632,226.1805,226.2588,9061.3718
2022-03-22 15:00:00,260.14,260.25,259.97,260.03,11832.129963898917,226.2501,226.3458,226.1022,226.1544,11832.13
2022-03-22 15:05:00,260.05,260.24,260.0,260.24,10460.28880866426,226.1718,226.3371,226.1283,226.3371,10460.2888
2022-03-22 15:10:00,260.26,260.76,260.2,260.65,18979.016245487364,226.3545,226.7893,226.3023,226.6937,18979.0162
2022-03-22 15:15:00,260.59,260.81,260.54,260.64,17743.682310469314,226.6415,226.8328,226.598,226.685,17743.6823
2022-03-22 15:20:00,260.63,260.72,260.4,260.61,18314.530685920578,226.6763,226.7545,226.4762,226.6589,18314.5307
2022-03-22 15:25:00,260.62,260.67,260.41,260.49,22822.653429602888,226.6676,226.7111,226.4849,226.5545,22822.6534
2022-03-22 15:30:00,260.5,260.74,260.43,260.68,27368.005415162457,226.5632,226.7719,226.5023,226.7198,27368.0054
2022-03-22 15:35:00,260.72,260.89,260.44,260.65,90873.19494584836,226.7545,226.9024,226.511,226.6937,90873.1949
2022-03-22 15:40:00,260.59,260.94,260.34,260.85,56212.77075812274,226.6415,226.9459,226.424,226.8676,56212.7708
2022-03-22 15:45:00,260.79,261.17,260.7,261.04,36225.18050541516,226.8154,227.1459,226.7371,227.0329,36225.1805
2022-03-22 15:50:00,261.12,261.29,260.43,260.45,59345.6678700361,227.1024,227.2503,226.5023,226.5197,59345.6679
2022-03-22 15:55:00,260.5,260.93,260.4,260.42,223759.0252707581,226.5632,226.9372,226.4762,226.4936,223759.0253
2022-03-23 09:30:00,258.23,258.26,256.02,256.92,58962.09386281589,224.5889,224.615,222.6668,223.4496,58962.0939
2022-03-23 09:35:00,256.91,256.92,256.03,256.86,20890.117328519857,223.4409,223.4496,222.6755,223.3974,20890.1173
2022-03-23 09:40:00,256.58,256.58,255.58,255.92,25403.880866425992,223.1539,223.1539,222.2842,222.5799,25403.8809
2022-03-23 09:45:00,255.92,256.04,255.08,255.78,26265.79422382672,222.5799,222.6842,221.8493,222.4581,26265.7942
2022-03-23 09:50:00,255.7,256.35,255.67,255.83,5788.583032490975,222.3885,222.9538,222.3624,222.5016,5788.583
2022-03-23 09:55:00,255.74,256.36,255.09,255.11,15432.084837545126,222.4233,222.9625,221.858,221.8754,15432.0848
2022-03-23 10:00:00,255.22,255.39,254.61,255.07,14538.583032490977,221.9711,222.1189,221.4405,221.8406,14538.583
2022-03-23 10:05:00,255.07,255.63,255.02,255.1,9775.496389891698,221.8406,222.3276,221.7971,221.8667,9775.4964
2022-03-23 10:10:00,254.88,255.74,254.88,255.74,10535.87545126354,221.6754,222.4233,221.6754,222.4233,10535.8755
2022-03-23 10:15:00,256.22,256.61,256.17,256.21,13972.247292418771,222.8408,223.18,222.7973,222.8321,13972.2473
2022-03-23 10:20:00,256.28,257.03,256.17,257.03,11510.604693140796,222.893,223.5453,222.7973,223.5453,11510.6047
2022-03-23 10:25:00,257.05,257.14,256.28,257.0,8173.51083032491,223.5627,223.6409,222.893,223.5192,8173.5108
2022-03-23 10:30:00,257.02,257.16,256.6,257.12,9430.279783393502,223.5366,223.6583,223.1713,223.6235,9430.2798
2022-03-23 10:35:00,257.1,257.29,256.83,256.83,12277.752707581229,223.6061,223.7714,223.3713,223.3713,12277.7527
2022-03-23 10:40:00,256.83,256.83,256.05,256.21,8376.579422382672,223.3713,223.3713,222.6929,222.8321,8376.5794
2022-03-23 10:45:00,256.0,256.49,255.7,256.28,24919.900722021663,222.6494,223.0756,222.3885,222.893,24919.9007
2022-03-23 10:50:00,256.3,256.3,255.12,255.27,11668.546931407942,222.9104,222.9104,221.8841,222.0145,11668.5469
2022-03-23 10:55:00,255.34,255.75,255.19,255.3,9318.592057761733,222.0754,222.432,221.945,222.0406,9318.5921
2022-03-23 11:00:00,255.23,255.71,255.22,255.43,8686.823104693141,221.9798,222.3972,221.9711,222.1537,8686.8231
2022-03-23 11:05:00,255.41,255.52,254.84,254.85,8376.579422382672,222.1363,222.232,221.6406,221.6493,8376.5794
2022-03-23 11:10:00,254.84,255.58,254.73,255.35,27558.6642599278,221.6406,222.2842,221.5449,222.0841,27558.6643
2022-03-23 11:15:00,255.43,255.54,255.2,255.35,10262.861010830326,222.1537,222.2494,221.9537,222.0841,10262.861
2022-03-23 11:20:00,255.42,255.67,255.25,255.58,9905.234657039711,222.145,222.3624,221.9972,222.2842,9905.2347
2022-03-23 11:25:00,255.58,255.62,255.28,255.62,8338.22202166065,222.2842,222.3189,222.0232,222.3189,8338.222
2022-03-23 11:30:00,255.65,255.67,255.28,255.47,6184.56678700361,222.345,222.3624,222.0232,222.1885,6184.5668
2022-03-23 11:35:00,255.49,255.89,255.21,255.89,10691.561371841157,222.2059,222.5538,221.9624,222.5538,10691.5614
2022-03-23 11:40:00,255.87,255.97,255.61,255.97,10946.525270758124,222.5364,222.6234,222.3103,222.6234,10946.5253
2022-03-23 11:45:00,256.07,256.16,255.81,256.01,7053.249097472924,222.7103,222.7886,222.4842,222.6581,7053.2491
2022-03-23 11:50:00,256.0,256.18,255.54,255.7,29601.75992779784,222.6494,222.806,222.2494,222.3885,29601.7599
2022-03-23 11:55:00,255.75,256.45,255.74,256.26,12958.03249097473,222.432,223.0408,222.4233,222.8756,12958.0325
2022-03-23 12:00:00,256.27,256.61,256.2,256.29,13640.568592057762,222.8843,223.18,222.8234,222.9017,13640.5686
2022-03-23 12:05:00,256.31,256.32,255.08,255.08,6664.034296028881,222.9191,222.9278,221.8493,221.8493,6664.0343
2022-03-23 12:10:00,255.08,255.11,254.6,255.05,5831.453068592058,221.8493,221.8754,221.4318,221.8232,5831.4531
2022-03-23 12:15:00,255.03,255.23,254.96,255.0,4030.91155234657,221.8058,221.9798,221.7449,221.7797,4030.9116
2022-03-23 12:20:00,255.04,255.16,254.88,254.98,5111.687725631769,221.8145,221.9189,221.6754,221.7623,5111.6877
2022-03-23 12:25:00,254.97,255.15,254.71,255.14,6391.019855595668,221.7536,221.9102,221.5275,221.9015,6391.0199
2022-03-23 12:30:00,255.27,255.4,255.06,255.21,4901.850180505416,222.0145,222.1276,221.8319,221.9624,4901.8502
2022-03-23 12:35:00,255.15,255.25,254.82,255.12,8329.196750902527,221.9102,221.9972,221.6232,221.8841,8329.1968
2022-03-23 12:40:00,255.16,255.16,254.71,254.77,8486.01083032491,221.9189,221.9189,221.5275,221.5797,8486.0108
2022-03-23 12:45:00,254.62,254.9,254.58,254.9,4292.64440433213,221.4492,221.6927,221.4144,221.6927,4292.6444
2022-03-23 12:50:00,254.8,254.96,254.72,254.96,6195.848375451264,221.6058,221.7449,221.5362,221.7449,6195.8484
2022-03-23 12:55:00,254.86,254.94,254.49,254.74,7520.306859205776,221.658,221.7275,221.3362,221.5536,7520.3069
2022-03-23 13:00:00,254.73,254.93,254.52,254.54,7704.196750902527,221.5449,221.7188,221.3623,221.3796,7704.1968
2022-03-23 13:05:00,254.61,254.97,254.52,254.69,7078.068592057762,221.4405,221.7536,221.3623,221.5101,7078.0686
2022-03-23 13:10:00,254.53,254.6,254.21,254.55,24188.85379061372,221.3709,221.4318,221.0926,221.3883,24188.8538
2022-03-23 13:15:00,254.53,254.9,254.3,254.3,21292.870036101085,221.3709,221.6927,221.1709,221.1709,21292.87
2022-03-23 13:20:00,254.26,254.39,253.62,253.63,14838.673285198556,221.1361,221.2492,220.5795,220.5882,14838.6733
2022-03-23 13:25:00,253.63,253.81,253.4,253.68,31237.59025270758,220.5882,220.7447,220.3882,220.6317,31237.5903
2022-03-23 13:30:00,253.55,254.64,253.55,254.35,15605.82129963899,220.5186,221.4666,220.5186,221.2144,15605.8213
2022-03-23 13:35:00,254.38,254.46,254.15,254.39,6425.992779783393,221.2405,221.3101,221.0405,221.2492,6425.9928
2022-03-23 13:40:00,254.44,254.44,253.91,254.1,6764.440433212997,221.2927,221.2927,220.8317,220.997,6764.4404
2022-03-23 13:45:00,254.07,254.29,253.81,254.07,6859.205776173286,220.9709,221.1622,220.7447,220.9709,6859.2058
2022-03-23 13:50:00,254.12,254.72,254.05,254.71,5826.940433212996,221.0144,221.5362,220.9535,221.5275,5826.9404
2022-03-23 13:55:00,254.6,254.74,254.47,254.54,8183.664259927798,221.4318,221.5536,221.3188,221.3796,8183.6643
2022-03-23 14:00:00,254.59,254.8,254.41,254.65,7664.71119133574,221.4231,221.6058,221.2666,221.4753,7664.7112
2022-03-23 14:05:00,254.48,254.48,253.86,253.86,10902.527075812275,221.3275,221.3275,220.7882,220.7882,10902.5271
2022-03-23 14:10:00,253.88,253.93,253.57,253.57,7688.402527075813,220.8056,220.8491,220.536,220.536,7688.4025
2022-03-23 14:15:00,253.58,253.89,253.33,253.86,10518.953068592058,220.5447,220.8143,220.3273,220.7882,10518.9531
2022-03-23 14:20:00,253.89,253.89,253.43,253.5,9112.138989169676,220.8143,220.8143,220.4143,220.4751,9112.139
2022-03-23 14:25:00,253.46,253.64,253.32,253.53,9930.054151624548,220.4403,220.5969,220.3186,220.5012,9930.0542
2022-03-23 14:30:00,253.53,253.61,253.25,253.25,6402.301444043322,220.5012,220.5708,220.2577,220.2577,6402.3014
2022-03-23 14:35:00,253.1,253.42,253.05,253.42,8648.46570397112,220.1272,220.4056,220.0838,220.4056,8648.4657
2022-03-23 14:40:00,253.47,253.55,253.25,253.41,8242.328519855597,220.449,220.5186,220.2577,220.3969,8242.3285
2022-03-23 14:45:00,253.38,253.76,253.27,253.68,9678.474729241878,220.3708,220.7013,220.2751,220.6317,9678.4747
2022-03-23 14:50:00,253.75,253.96,253.6,253.86,9535.198555956678,220.6926,220.8752,220.5621,220.7882,9535.1986
2022-03-23 14:55:00,253.89,253.89,253.09,253.22,10787.45487364621,220.8143,220.8143,220.1185,220.2316,10787.4549
2022-03-23 15:00:00,253.22,253.53,253.01,253.36,11799.413357400725,220.2316,220.5012,220.049,220.3534,11799.4134
2022-03-23 15:05:00,253.42,253.57,253.28,253.29,43808.6642599278,220.4056,220.536,220.2838,220.2925,43808.6643
2022-03-23 15:10:00,253.29,253.61,253.28,253.5,28174.638989169674,220.2925,220.5708,220.2838,220.4751,28174.639
2022-03-23 15:15:00,253.51,253.71,253.39,253.4,8037.003610108303,220.4838,220.6578,220.3795,220.3882,8037.0036
2022-03-23 15:20:00,253.43,253.74,253.25,253.69,14429.151624548736,220.4143,220.6839,220.2577,220.6404,14429.1516
2022-03-23 15:25:00,253.79,254.03,253.63,253.95,16063.85379061372,220.7274,220.9361,220.5882,220.8665,16063.8538
2022-03-23 15:30:00,253.91,254.09,253.69,253.69,13360.785198555956,220.8317,220.9883,220.6404,220.6404,13360.7852
2022-03-23 15:35:00,253.69,253.97,253.65,253.8,12451.489169675093,220.6404,220.8839,220.6056,220.7361,12451.4892
2022-03-23 15:40:00,253.79,254.41,253.64,254.33,37441.3357400722,220.7274,221.2666,220.5969,221.197,37441.3357
2022-03-23 15:45:00,254.43,254.62,254.0,254.0,47178.47472924188,221.284,221.4492,220.91,220.91,47178.4747
2022-03-23 15:50:00,254.03,254.03,253.61,253.83,63997.06678700361,220.9361,220.9361,220.5708,220.7621,63997.0668
2022-03-23 15:55:00,253.89,254.15,253.49,253.55,138721.79602888087,220.8143,221.0405,220.4664,220.5186,138721.796
2022-03-24 09:30:00,254.63,255.42,253.54,253.92,33833.48375451264,221.6511,222.3388,220.7023,221.0331,33833.4838
2022-03-24 09:35:00,253.63,253.89,253.01,253.01,6340.252707581228,220.7807,221.007,220.241,220.241,6340.2527
2022-03-24 09:40:00,252.83,253.47,252.46,252.58,6080.776173285199,220.0843,220.6414,219.7622,219.8667,6080.7762
2022-03-24 09:45:00,252.69,252.69,251.96,252.46,8138.537906137184,219.9624,219.9624,219.327,219.7622,8138.5379
2022-03-24 09:50:00,252.38,252.87,251.92,252.31,7600.406137184116,219.6926,220.1191,219.2921,219.6316,7600.4061
2022-03-24 09:55:00,252.4,252.53,252.28,252.37,3745.487364620939,219.71,219.8231,219.6055,219.6839,3745.4874
2022-03-24 10:00:00,252.38,253.34,252.37,252.69,4930.0541516245485,219.6926,220.5282,219.6839,219.9624,4930.0542
2022-03-24 10:05:00,252.64,252.83,252.47,252.49,8508.574007220217,219.9189,220.0843,219.7709,219.7883,8508.574
2022-03-24 10:10:00,252.54,252.62,252.09,252.4,6577.16606498195,219.8318,219.9015,219.4401,219.71,6577.1661
2022-03-24 10:15:00,252.41,252.48,251.75,251.75,11343.637184115523,219.7187,219.7796,219.1442,219.1442,11343.6372
2022-03-24 10:20:00,251.8,252.1,251.55,251.85,4917.64440433213,219.1877,219.4488,218.9701,219.2312,4917.6444
2022-03-24 10:25:00,251.86,251.86,251.36,251.67,8023.465703971119,219.2399,219.2399,218.8047,219.0745,8023.4657
2022-03-24 10:30:00,251.54,252.23,251.53,252.0,8364.169675090254,218.9614,219.562,218.9526,219.3618,8364.1697
2022-03-24 10:35:00,252.16,252.16,251.6,251.71,12722.247292418771,219.5011,219.5011,219.0136,219.1093,12722.2473
2022-03-24 10:40:00,251.78,252.04,251.43,252.04,10394.85559566787,219.1703,219.3966,218.8656,219.3966,10394.8556
2022-03-24 10:45:00,252.07,252.3,251.51,251.66,51207.12996389892,219.4227,219.6229,218.9352,219.0658,51207.13
2022-03-24 10:50:00,251.56,251.76,251.13,251.21,14839.801444043322,218.9788,219.1529,218.6045,218.6741,14839.8014
2022-03-24 10:55:00,251.17,251.34,250.67,250.9,30881.092057761733,218.6393,218.7873,218.204,218.4042,30881.0921
2022-03-24 11:00:00,250.98,252.03,250.95,251.64,30142.14801444044,218.4739,219.3879,218.4478,219.0484,30142.148
2022-03-24 11:05:00,251.61,252.27,251.6,251.98,13291.967509025271,219.0223,219.5968,219.0136,219.3444,13291.9675
2022-03-24 11:10:00,251.82,252.15,251.58,251.85,14206.904332129963,219.2051,219.4923,218.9962,219.2312,14206.9043
2022-03-24 11:15:00,251.88,252.03,251.33,251.78,19462.996389891698,219.2573,219.3879,218.7786,219.1703,19462.9964
2022-03-24 11:20:00,251.83,252.07,251.66,251.67,12568.817689530686,219.2138,219.4227,219.0658,219.0745,12568.8177
2022-03-24 11:25:00,251.81,252.38,251.81,252.12,26125.90252707581,219.1964,219.6926,219.1964,219.4662,26125.9025
2022-03-24 11:30:00,252.16,252.25,251.68,251.77,30763.76353790614,219.5011,219.5794,219.0832,219.1616,30763.7635
2022-03-24 11:35:00,251.78,252.13,251.63,252.12,17925.315884476535,219.1703,219.4749,219.0397,219.4662,17925.3159
2022-03-24 11:40:00,252.15,252.39,252.07,252.17,10807.761732851986,219.4923,219.7013,219.4227,219.5098,10807.7617
2022-03-24 11:45:00,252.19,252.3,251.98,252.3,12967.057761732853,219.5272,219.6229,219.3444,219.6229,12967.0578
2022-03-24 11:50:00,252.22,252.23,251.88,252.11,12784.296028880866,219.5533,219.562,219.2573,219.4575,12784.296
2022-03-24 11:55:00,252.03,252.27,251.97,252.2,13478.113718411552,219.3879,219.5968,219.3357,219.5359,13478.1137
2022-03-24 12:00:00,252.07,252.15,251.59,251.6,12932.084837545126,219.4227,219.4923,219.0049,219.0136,12932.0848
2022-03-24 12:05:00,251.52,251.58,251.28,251.37,9024.14259927798,218.9439,218.9962,218.735,218.8134,9024.1426
2022-03-24 12:10:00,251.31,251.9,251.31,251.72,11872.743682310467,218.7611,219.2747,218.7611,219.118,11872.7437
2022-03-24 12:15:00,251.69,251.72,251.43,251.59,6305.279783393502,219.0919,219.118,218.8656,219.0049,6305.2798
2022-03-24 12:20:00,251.66,251.89,251.51,251.62,7609.431407942238,219.0658,219.266,218.9352,219.031,7609.4314
2022-03-24 12:25:00,251.64,251.78,251.3,251.45,8552.572202166066,219.0484,219.1703,218.7524,218.883,8552.5722
2022-03-24 12:30:00,251.4,251.54,251.33,251.43,6324.458483754513,218.8395,218.9614,218.7786,218.8656,6324.4585
2022-03-24 12:35:00,251.34,251.65,251.21,251.38,4807.084837545127,218.7873,219.0571,218.6741,218.8221,4807.0848
2022-03-24 12:40:00,251.4,251.68,251.21,251.55,7650.045126353791,218.8395,219.0832,218.6741,218.9701,7650.0451
2022-03-24 12:45:00,251.53,251.53,251.24,251.24,8935.018050541517,218.9526,218.9526,218.7002,218.7002,8935.0181
2022-03-24 12:50:00,251.27,251.38,251.17,251.3,11041.290613718413,218.7263,218.8221,218.6393,218.7524,11041.2906
2022-03-24 12:55:00,251.38,251.52,251.15,251.47,8673.285198555957,218.8221,218.9439,218.6219,218.9004,8673.2852
2022-03-24 13:00:00,251.5,251.67,251.24,251.3,6918.998194945849,218.9265,219.0745,218.7002,218.7524,6918.9982
2022-03-24 13:05:00,251.29,251.42,251.17,251.23,8784.972924187727,218.7437,218.8569,218.6393,218.6915,8784.9729
2022-03-24 13:10:00,251.26,251.61,251.26,251.52,3633.7996389891696,218.7176,219.0223,218.7176,218.9439,3633.7996
2022-03-24 13:15:00,251.53,251.69,251.47,251.58,7832.806859205776,218.9526,219.0919,218.9004,218.9962,7832.8069
2022-03-24 13:20:00,251.58,251.69,251.44,251.51,9620.938628158843,218.9962,219.0919,218.8743,218.9352,9620.9386
2022-03-24 13:25:00,251.5,251.61,251.31,251.38,8893.2761732852,218.9265,219.0223,218.7611,218.8221,8893.2762
2022-03-24 13:30:00,251.41,251.43,251.18,251.34,10452.391696750905,218.8482,218.8656,218.648,218.7873,10452.3917
2022-03-24 13:35:00,251.45,251.65,251.3,251.57,9070.397111913358,218.883,219.0571,218.7524,218.9875,9070.3971
2022-03-24 13:40:00,251.51,251.79,251.48,251.7,9789.034296028882,218.9352,219.179,218.9091,219.1006,9789.0343
2022-03-24 13:45:00,251.71,252.23,251.71,252.16,16167.64440433213,219.1093,219.562,219.1093,219.5011,16167.6444
2022-03-24 13:50:00,252.16,252.31,252.08,252.11,7856.498194945849,219.5011,219.6316,219.4314,219.4575,7856.4982
2022-03-24 13:55:00,252.13,252.39,252.04,252.16,14290.3880866426,219.4749,219.7013,219.3966,219.5011,14290.3881
2022-03-24 14:00:00,252.02,252.19,251.88,252.12,17965.92960288809,219.3792,219.5272,219.2573,219.4662,17965.9296
2022-03-24 14:05:00,252.1,252.25,251.97,252.14,18149.81949458484,219.4488,219.5794,219.3357,219.4836,18149.8195
2022-03-24 14:10:00,252.15,252.36,252.02,252.22,64189.98194945849,219.4923,219.6751,219.3792,219.5533,64189.9819
2022-03-24 14:15:00,252.15,252.23,251.94,252.01,12005.86642599278,219.4923,219.562,219.3095,219.3705,12005.8664
2022-03-24 14:20:00,251.97,252.41,251.96,252.37,7943.36642599278,219.3357,219.7187,219.327,219.6839,7943.3664
2022-03-24 14:25:00,252.37,252.52,252.31,252.41,11625.67689530686,219.6839,219.8144,219.6316,219.7187,11625.6769
2022-03-24 14:30:00,252.43,252.5,252.22,252.26,10022.563176895308,219.7361,219.797,219.5533,219.5881,10022.5632
2022-03-24 14:35:00,252.24,252.31,252.16,252.28,10222.247292418771,219.5707,219.6316,219.5011,219.6055,10222.2473
2022-03-24 14:40:00,252.32,252.55,252.21,252.53,12009.250902527076,219.6403,219.8405,219.5446,219.8231,12009.2509
2022-03-24 14:45:00,252.56,252.56,252.15,252.38,18154.3321299639,219.8492,219.8492,219.4923,219.6926,18154.3321
2022-03-24 14:50:00,252.48,252.93,252.45,252.92,13694.720216606498,219.7796,220.1713,219.7535,220.1626,13694.7202
2022-03-24 14:55:00,252.91,253.01,252.72,252.89,15092.509025270758,220.1539,220.241,219.9885,220.1365,15092.509
2022-03-24 15:00:00,252.84,252.93,252.43,252.62,18953.068592057763,220.093,220.1713,219.7361,219.9015,18953.0686
2022-03-24 15:05:00,252.62,253.17,252.62,253.09,14702.16606498195,219.9015,220.3802,219.9015,220.3106,14702.1661
2022-03-24 15:10:00,253.08,253.1,252.84,252.94,14722.472924187728,220.3019,220.3193,220.093,220.18,14722.4729
2022-03-24 15:15:00,252.91,253.12,252.86,253.0,9802.572202166066,220.1539,220.3367,220.1104,220.2323,9802.5722
2022-03-24 15:20:00,253.07,254.01,253.02,254.01,11929.151624548736,220.2932,221.1114,220.2497,221.1114,11929.1516
2022-03-24 15:25:00,254.01,254.08,253.78,253.78,17364.62093862816,221.1114,221.1724,220.9112,220.9112,17364.6209
2022-03-24 15:30:00,253.84,254.06,253.42,253.62,17659.070397111915,220.9635,221.155,220.5979,220.772,17659.0704
2022-03-24 15:35:00,253.65,253.75,253.41,253.48,18231.046931407946,220.7981,220.8851,220.5892,220.6501,18231.0469
2022-03-24 15:40:00,253.55,253.75,253.37,253.67,22435.694945848376,220.711,220.8851,220.5543,220.8155,22435.6949
2022-03-24 15:45:00,253.76,253.79,253.4,253.55,26722.69855595668,220.8938,220.9199,220.5805,220.711,26722.6986
2022-03-24 15:50:00,253.6,254.39,253.55,254.13,44470.893501805054,220.7545,221.4422,220.711,221.2159,44470.8935
2022-03-24 15:55:00,254.2,254.48,253.96,254.02,171855.821299639,221.2768,221.5206,221.0679,221.1202,171855.8213
2022-03-25 09:30:00,255.97,256.8,255.64,256.14,36089.801444043325,222.8176,223.5401,222.5303,222.9656,36089.8014
2022-03-25 09:35:00,256.15,256.36,255.42,255.74,16952.84296028881,222.9743,223.1571,222.3388,222.6174,16952.843
2022-03-25 09:40:00,255.56,255.64,254.99,255.29,14484.431407942238,222.4607,222.5303,221.9645,222.2257,14484.4314
2022-03-25 09:45:00,255.34,255.34,254.66,255.01,7495.487364620939,222.2692,222.2692,221.6773,221.9819,7495.4874
2022-03-25 09:50:00,254.93,254.97,254.13,254.14,8046.028880866426,221.9123,221.9471,221.2159,221.2246,8046.0289
2022-03-25 09:55:00,254.06,254.08,253.65,253.71,3836.868231046932,221.155,221.1724,220.7981,220.8503,3836.8682
2022-03-25 10:00:00,253.71,253.71,253.13,253.26,7462.770758122744,220.8503,220.8503,220.3454,220.4586,7462.7708
2022-03-25 10:05:00,253.34,253.66,252.99,253.63,8181.407942238267,220.5282,220.8068,220.2236,220.7807,8181.4079
2022-03-25 10:10:00,253.58,253.73,253.5,253.63,6427.120938628159,220.7371,220.8677,220.6675,220.7807,6427.1209
2022-03-25 10:15:00,253.67,253.67,253.11,253.34,7287.906137184116,220.8155,220.8155,220.328,220.5282,7287.9061
2022-03-25 10:20:00,253.28,254.05,253.19,254.05,3694.7202166064985,220.476,221.1463,220.3976,221.1463,3694.7202
2022-03-25 10:25:00,254.07,254.1,253.74,254.0,5075.586642599278,221.1637,221.1898,220.8764,221.1027,5075.5866
2022-03-25 10:30:00,254.09,254.25,254.07,254.25,4186.597472924188,221.1811,221.3204,221.1637,221.3204,4186.5975
2022-03-25 10:35:00,254.33,254.52,254.01,254.01,8017.824909747293,221.39,221.5554,221.1114,221.1114,8017.8249
2022-03-25 10:40:00,254.01,254.23,253.66,254.1,4571.29963898917,221.1114,221.303,220.8068,221.1898,4571.2996
2022-03-25 10:45:00,254.01,254.2,253.86,253.86,3191.5613718411555,221.1114,221.2768,220.9809,220.9809,3191.5614
2022-03-25 10:50:00,253.93,254.09,253.83,254.09,5434.341155234657,221.0418,221.1811,220.9548,221.1811,5434.3412
2022-03-25 10:55:00,253.94,254.2,253.88,254.15,2911.7779783393503,221.0505,221.2768,220.9983,221.2333,2911.778
2022-03-25 11:00:00,254.2,254.21,253.52,253.56,10659.972924187728,221.2768,221.2855,220.6849,220.7197,10659.9729
2022-03-25 11:05:00,253.63,253.76,252.84,252.89,13929.37725631769,220.7807,220.8938,220.093,220.1365,13929.3773
2022-03-25 11:10:00,252.8,252.93,252.56,252.93,4988.718411552347,220.0582,220.1713,219.8492,220.1713,4988.7184
2022-03-25 11:15:00,252.94,252.95,252.69,252.7,11264.66606498195,220.18,220.1887,219.9624,219.9711,11264.6661
2022-03-25 11:20:00,252.7,253.06,252.62,252.88,7721.119133574008,219.9711,220.2845,219.9015,220.1278,7721.1191
2022-03-25 11:25:00,252.97,253.13,251.99,252.39,8235.559566787004,220.2061,220.3454,219.3531,219.7013,8235.5596
2022-03-25 11:30:00,252.44,252.6,252.12,252.42,8765.794223826715,219.7448,219.8841,219.4662,219.7274,8765.7942
2022-03-25 11:35:00,252.49,253.23,252.4,253.16,3360.785198555957,219.7883,220.4325,219.71,220.3715,3360.7852
2022-03-25 11:40:00,253.16,253.51,253.12,253.28,6686.597472924188,220.3715,220.6762,220.3367,220.476,6686.5975
2022-03-25 11:45:00,253.34,253.34,252.75,252.75,7395.081227436824,220.5282,220.5282,220.0146,220.0146,7395.0812
2022-03-25 11:50:00,252.79,253.03,252.57,252.62,6333.483754512636,220.0495,220.2584,219.858,219.9015,6333.4838
2022-03-25 11:55:00,252.69,252.77,252.49,252.77,4675.090252707581,219.9624,220.032,219.7883,220.032,4675.0903
2022-03-25 12:00:00,252.72,252.91,252.54,252.83,6685.469314079423,219.9885,220.1539,219.8318,220.0843,6685.4693
2022-03-25 12:05:00,252.89,253.84,252.87,253.71,14919.90072202166,220.1365,220.9635,220.1191,220.8503,14919.9007
2022-03-25 12:10:00,253.75,253.9,253.67,253.9,6193.5920577617335,220.8851,221.0157,220.8155,221.0157,6193.5921
2022-03-25 12:15:00,253.97,254.22,253.52,254.01,22469.539711191337,221.0766,221.2942,220.6849,221.1114,22469.5397
2022-03-25 12:20:00,254.02,254.02,253.09,253.25,4145.983754512636,221.1202,221.1202,220.3106,220.4499,4145.9838
2022-03-25 12:25:00,253.29,253.38,253.04,253.29,7507.897111913358,220.4847,220.563,220.2671,220.4847,7507.8971
2022-03-25 12:30:00,253.35,253.63,253.14,253.63,5858.528880866426,220.5369,220.7807,220.3541,220.7807,5858.5289
2022-03-25 12:35:00,253.47,253.49,252.89,253.08,4988.718411552347,220.6414,220.6588,220.1365,220.3019,4988.7184
2022-03-25 12:40:00,253.38,253.55,253.08,253.38,7229.241877256318,220.563,220.711,220.3019,220.563,7229.2419
2022-03-25 12:45:00,253.4,253.54,253.31,253.39,7047.608303249098,220.5805,220.7023,220.5021,220.5717,7047.6083
2022-03-25 12:50:00,253.34,253.45,253.06,253.14,7675.992779783393,220.5282,220.624,220.2845,220.3541,7675.9928
2022-03-25 12:55:00,253.23,253.82,253.12,253.82,4626.579422382672,220.4325,220.9461,220.3367,220.9461,4626.5794
2022-03-25 13:00:00,253.75,253.76,253.39,253.63,4224.954873646209,220.8851,220.8938,220.5717,220.7807,4224.9549
2022-03-25 13:05:00,253.63,253.71,253.44,253.7,3366.4259927797834,220.7807,220.8503,220.6153,220.8416,3366.426
2022-03-25 13:10:00,253.64,253.68,253.4,253.42,4783.393501805054,220.7894,220.8242,220.5805,220.5979,4783.3935
2022-03-25 13:15:00,253.53,253.9,253.46,253.79,7469.539711191336,220.6936,221.0157,220.6327,220.9199,7469.5397
2022-03-25 13:20:00,253.82,253.82,252.99,252.99,4703.294223826715,220.9461,220.9461,220.2236,220.2236,4703.2942
2022-03-25 13:25:00,253.01,253.19,252.93,253.09,3364.169675090253,220.241,220.3976,220.1713,220.3106,3364.1697
2022-03-25 13:30:00,253.23,253.49,253.15,253.49,2833.9350180505417,220.4325,220.6588,220.3628,220.6588,2833.935
2022-03-25 13:35:00,253.52,253.72,253.4,253.63,4888.312274368232,220.6849,220.859,220.5805,220.7807,4888.3123
2022-03-25 13:40:00,253.55,253.78,253.47,253.77,2819.268953068592,220.711,220.9112,220.6414,220.9025,2819.269
2022-03-25 13:45:00,253.73,253.82,253.58,253.75,5233.528880866426,220.8677,220.9461,220.7371,220.8851,5233.5289
2022-03-25 13:50:00,253.85,254.0,253.79,253.88,3122.743682310469,220.9722,221.1027,220.9199,220.9983,3122.7437
2022-03-25 13:55:00,254.0,254.18,253.96,254.1,4367.102888086642,221.1027,221.2594,221.0679,221.1898,4367.1029
2022-03-25 14:00:00,254.08,254.33,254.02,254.21,15145.53249097473,221.1724,221.39,221.1202,221.2855,15145.5325
2022-03-25 14:05:00,254.4,254.5,254.0,254.03,4698.781588447654,221.4509,221.538,221.1027,221.1289,4698.7816
2022-03-25 14:10:00,254.18,254.18,253.86,253.87,2673.736462093863,221.2594,221.2594,220.9809,220.9896,2673.7365
2022-03-25 14:15:00,253.94,254.0,253.71,253.71,4726.985559566787,221.0505,221.1027,220.8503,220.8503,4726.9856
2022-03-25 14:20:00,253.74,253.86,253.69,253.83,4018.501805054152,220.8764,220.9809,220.8329,220.9548,4018.5018
2022-03-25 14:25:00,253.77,254.06,253.71,254.05,4992.102888086642,220.9025,221.155,220.8503,221.1463,4992.1029
2022-03-25 14:30:00,254.02,254.17,253.93,254.12,3314.530685920577,221.1202,221.2507,221.0418,221.2072,3314.5307
2022-03-25 14:35:00,254.06,254.38,254.01,254.37,2193.140794223827,221.155,221.4335,221.1114,221.4248,2193.1408
2022-03-25 14:40:00,254.36,254.4,254.07,254.15,6561.3718411552345,221.4161,221.4509,221.1637,221.2333,6561.3718
2022-03-25 14:45:00,254.18,254.25,253.94,253.94,3869.5848375451264,221.2594,221.3204,221.0505,221.0505,3869.5848
2022-03-25 14:50:00,253.99,254.25,253.82,254.1,6385.379061371841,221.094,221.3204,220.9461,221.1898,6385.3791
2022-03-25 14:55:00,254.11,254.25,253.88,254.03,6539.936823104694,221.1985,221.3204,220.9983,221.1289,6539.9368
2022-03-25 15:00:00,254.04,254.04,253.7,253.94,4663.808664259928,221.1376,221.1376,220.8416,221.0505,4663.8087
2022-03-25 15:05:00,253.88,253.93,253.46,253.6,7203.294223826715,220.9983,221.0418,220.6327,220.7545,7203.2942
2022-03-25 15:10:00,253.63,253.98,253.63,253.98,8863.9440433213,220.7807,221.0853,220.7807,221.0853,8863.944
2022-03-25 15:15:00,253.95,254.02,253.79,253.84,5465.929602888087,221.0592,221.1202,220.9199,220.9635,5465.9296
2022-03-25 15:20:00,253.71,253.71,253.32,253.5,27298.059566787004,220.8503,220.8503,220.5108,220.6675,27298.0596
2022-03-25 15:25:00,253.6,253.6,253.17,253.29,19011.73285198556,220.7545,220.7545,220.3802,220.4847,19011.7329
2022-03-25 15:30:00,253.29,253.66,253.25,253.48,16189.079422382672,220.4847,220.8068,220.4499,220.6501,16189.0794
2022-03-25 15:35:00,253.47,253.94,253.41,253.55,10459.160649819494,220.6414,221.0505,220.5892,220.711,10459.1606
2022-03-25 15:40:00,253.58,254.01,253.58,253.69,14296.028880866426,220.7371,221.1114,220.7371,220.8329,14296.0289
2022-03-25 15:45:00,253.76,254.17,253.75,254.08,30989.395306859205,220.8938,221.2507,220.8851,221.1724,30989.3953
2022-03-25 15:50:00,254.1,254.33,253.9,254.19,29707.80685920578,221.1898,221.39,221.0157,221.2681,29707.8069
2022-03-25 15:55:00,254.25,255.08,254.23,254.87,110323.78158844766,221.3204,222.0429,221.303,221.8601,110323.7816
2022-03-28 09:30:00,255.32,255.96,253.53,255.9,54308.438628158845,222.2518,222.8089,220.6936,222.7567,54308.4386
2022-03-28 09:35:00,255.96,256.26,255.38,256.26,10091.380866425992,222.8089,223.07,222.304,223.07,10091.3809
2022-03-28 09:40:00,256.32,256.4,255.93,255.96,4834.160649819495,223.1223,223.1919,222.7828,222.8089,4834.1606
2022-03-28 09:45:00,256.17,257.34,256.15,257.34,21661.77797833936,222.9917,224.0102,222.9743,224.0102,21661.778
2022-03-28 09:50:00,257.31,257.59,256.46,256.56,4450.586642599278,223.984,224.2278,223.2441,223.3312,4450.5866
2022-03-28 09:55:00,256.6,257.14,256.15,256.59,13722.924187725632,223.366,223.8361,222.9743,223.3573,13722.9242
2022-03-28 10:00:00,256.54,256.6,256.26,256.54,10093.637184115523,223.3138,223.366,223.07,223.3138,10093.6372
2022-03-28 10:05:00,256.49,256.49,255.63,255.69,6972.02166064982,223.2702,223.2702,222.5216,222.5739,6972.0217
2022-03-28 10:10:00,255.74,256.21,255.66,256.04,10981.498194945849,222.6174,223.0265,222.5477,222.8785,10981.4982
2022-03-28 10:15:00,255.96,256.02,255.33,255.53,4599.503610108303,222.8089,222.8611,222.2605,222.4346,4599.5036
2022-03-28 10:20:00,255.65,255.65,254.54,254.68,8646.20938628159,222.539,222.539,221.5728,221.6947,8646.2094
2022-03-28 10:25:00,254.57,255.04,254.57,254.97,7505.640794223827,221.5989,222.008,221.5989,221.9471,7505.6408
2022-03-28 10:30:00,255.15,255.25,254.78,254.82,3764.6660649819496,222.1038,222.1908,221.7817,221.8165,3764.6661
2022-03-28 10:35:00,254.95,254.95,254.37,254.55,7445.848375451264,221.9297,221.9297,221.4248,221.5815,7445.8484
2022-03-28 10:40:00,254.54,254.68,254.19,254.65,14303.925992779785,221.5728,221.6947,221.2681,221.6686,14303.926
2022-03-28 10:45:00,254.63,255.22,254.59,255.22,6974.277978339351,221.6511,222.1647,221.6163,222.1647,6974.278
2022-03-28 10:50:00,255.12,255.49,255.12,255.41,3429.602888086643,222.0777,222.3998,222.0777,222.3301,3429.6029
2022-03-28 10:55:00,255.49,255.82,255.31,255.82,12220.216606498196,222.3998,222.687,222.2431,222.687,12220.2166
2022-03-28 11:00:00,256.02,256.08,255.51,256.08,38382.220216606496,222.8611,222.9133,222.4172,222.9133,38382.2202
2022-03-28 11:05:00,256.1,256.13,255.74,255.97,14791.290613718413,222.9308,222.9569,222.6174,222.8176,14791.2906
2022-03-28 11:10:00,256.01,256.52,256.01,256.28,3990.2978339350175,222.8524,223.2964,222.8524,223.0874,3990.2978
2022-03-28 11:15:00,256.32,256.38,256.09,256.14,6316.561371841155,223.1223,223.1745,222.9221,222.9656,6316.5614
2022-03-28 11:20:00,256.21,256.32,255.79,255.94,5282.039711191336,223.0265,223.1223,222.6609,222.7915,5282.0397
2022-03-28 11:25:00,255.96,256.32,255.8,256.16,8995.938628158845,222.8089,223.1223,222.6696,222.983,8995.9386
2022-03-28 11:30:00,256.12,256.2,255.72,255.82,14965.027075812275,222.9482,223.0178,222.6,222.687,14965.0271
2022-03-28 11:35:00,255.86,255.96,255.7,255.73,22463.89891696751,222.7218,222.8089,222.5826,222.6087,22463.8989
2022-03-28 11:40:00,255.69,256.13,255.54,256.13,9781.137184115523,222.5739,222.9569,222.4433,222.9569,9781.1372
2022-03-28 11:45:00,256.07,256.07,255.76,255.86,18703.74548736462,222.9046,222.9046,222.6348,222.7218,18703.7455
2022-03-28 11:50:00,255.85,255.96,255.74,255.86,21201.48916967509,222.7131,222.8089,222.6174,222.7218,21201.4892
2022-03-28 11:55:00,255.8,255.86,255.37,255.84,39121.1642599278,222.6696,222.7218,222.2953,222.7044,39121.1643
2022-03-28 12:00:00,255.82,256.16,255.72,255.98,17516.92238267148,222.687,222.983,222.6,222.8263,17516.9224
2022-03-28 12:05:00,255.95,255.98,255.8,255.84,9349.052346570395,222.8002,222.8263,222.6696,222.7044,9349.0523
2022-03-28 12:10:00,255.82,256.09,255.77,256.09,8093.411552346571,222.687,222.9221,222.6435,222.9221,8093.4116
2022-03-28 12:15:00,256.03,256.05,255.81,255.94,10449.007220216608,222.8698,222.8872,222.6783,222.7915,10449.0072
2022-03-28 12:20:00,255.97,256.02,255.83,255.96,5549.413357400722,222.8176,222.8611,222.6957,222.8089,5549.4134
2022-03-28 12:25:00,255.9,255.96,255.79,255.92,11365.072202166066,222.7567,222.8089,222.6609,222.7741,11365.0722
2022-03-28 12:30:00,255.89,256.08,255.8,255.97,25465.92960288809,222.748,222.9133,222.6696,222.8176,25465.9296
2022-03-28 12:35:00,256.05,256.1,255.82,255.99,7113.041516245487,222.8872,222.9308,222.687,222.835,7113.0415
2022-03-28 12:40:00,256.02,256.12,255.82,255.92,8525.496389891698,222.8611,222.9482,222.687,222.7741,8525.4964
2022-03-28 12:45:00,255.86,255.93,255.77,255.9,26357.17509025271,222.7218,222.7828,222.6435,222.7567,26357.1751
2022-03-28 12:50:00,255.87,256.04,255.76,255.89,9068.140794223827,222.7305,222.8785,222.6348,222.748,9068.1408
2022-03-28 12:55:00,255.92,256.07,255.89,255.98,4855.595667870036,222.7741,222.9046,222.748,222.8263,4855.5957
2022-03-28 13:00:00,255.97,256.04,255.86,255.99,4826.263537906138,222.8176,222.8785,222.7218,222.835,4826.2635
2022-03-28 13:05:00,256.01,256.05,255.74,255.95,16098.826714801444,222.8524,222.8872,222.6174,222.8002,16098.8267
2022-03-28 13:10:00,255.92,256.04,255.82,256.01,8271.660649819494,222.7741,222.8785,222.687,222.8524,8271.6606
2022-03-28 13:15:00,256.03,256.24,255.95,255.98,5800.992779783393,222.8698,223.0526,222.8002,222.8263,5800.9928
2022-03-28 13:20:00,256.01,256.21,255.87,256.12,13615.749097472924,222.8524,223.0265,222.7305,222.9482,13615.7491
2022-03-28 13:25:00,256.12,256.35,255.99,256.34,9769.85559566787,222.9482,223.1484,222.835,223.1397,9769.8556
2022-03-28 13:30:00,256.26,256.39,256.15,256.28,13589.801444043322,223.07,223.1832,222.9743,223.0874,13589.8014
2022-03-28 13:35:00,256.23,256.44,256.17,256.32,6585.063176895307,223.0439,223.2267,222.9917,223.1223,6585.0632
2022-03-28 13:40:00,256.32,256.41,256.2,256.2,8300.992779783393,223.1223,223.2006,223.0178,223.0178,8300.9928
2022-03-28 13:45:00,256.34,256.39,256.19,256.37,6389.891696750903,223.1397,223.1832,223.0091,223.1658,6389.8917
2022-03-28 13:50:00,256.26,256.26,256.02,256.23,5588.89891696751,223.07,223.07,222.8611,223.0439,5588.8989
2022-03-28 13:55:00,256.17,256.39,256.02,256.26,5214.350180505416,222.9917,223.1832,222.8611,223.07,5214.3502
2022-03-28 14:00:00,256.23,256.31,256.03,256.07,4826.263537906138,223.0439,223.1136,222.8698,222.9046,4826.2635
2022-03-28 14:05:00,256.02,256.5,255.86,256.48,12518.050541516246,222.8611,223.2789,222.7218,223.2615,12518.0505
2022-03-28 14:10:00,256.48,256.61,256.05,256.56,10234.657039711192,223.2615,223.3747,222.8872,223.3312,10234.657
2022-03-28 14:15:00,256.58,256.58,256.26,256.3,7032.942238267148,223.3486,223.3486,223.07,223.1049,7032.9422
2022-03-28 14:20:00,256.25,256.26,256.09,256.24,4748.4205776173285,223.0613,223.07,222.9221,223.0526,4748.4206
2022-03-28 14:25:00,256.13,256.41,256.13,256.32,5240.297833935018,222.9569,223.2006,222.9569,223.1223,5240.2978
2022-03-28 14:30:00,256.28,256.39,256.17,256.22,2660.198555956679,223.0874,223.1832,222.9917,223.0352,2660.1986
2022-03-28 14:35:00,256.17,256.28,256.15,256.22,4556.63357400722,222.9917,223.0874,222.9743,223.0352,4556.6336
2022-03-28 14:40:00,256.2,256.7,256.17,256.51,7576.714801444044,223.0178,223.453,222.9917,223.2877,7576.7148
2022-03-28 14:45:00,256.57,256.66,256.42,256.61,3237.8158844765344,223.3399,223.4182,223.2093,223.3747,3237.8159
2022-03-28 14:50:00,256.65,256.93,256.64,256.92,3793.998194945848,223.4095,223.6533,223.4008,223.6446,3793.9982
2022-03-28 14:55:00,256.92,257.4,256.75,257.4,10436.597472924188,223.6446,224.0624,223.4966,224.0624,10436.5975
2022-03-28 15:00:00,257.46,257.46,257.18,257.24,10051.895306859204,224.1146,224.1146,223.8709,223.9231,10051.8953
2022-03-28 15:05:00,257.24,257.45,257.24,257.44,8560.469314079422,223.9231,224.1059,223.9231,224.0972,8560.4693
2022-03-28 15:10:00,257.39,257.63,257.35,257.63,7366.87725631769,224.0537,224.2626,224.0189,224.2626,7366.8773
2022-03-28 15:15:00,257.61,257.68,257.53,257.54,7321.750902527076,224.2452,224.3061,224.1755,224.1843,7321.7509
2022-03-28 15:20:00,257.51,257.82,257.48,257.71,9204.648014440434,224.1581,224.428,224.132,224.3322,9204.648
2022-03-28 15:25:00,257.67,257.82,257.53,257.75,9042.193140794225,224.2974,224.428,224.1755,224.3671,9042.1931
2022-03-28 15:30:00,257.75,258.25,257.75,258.16,14266.696750902527,224.3671,224.8023,224.3671,224.724,14266.6968
2022-03-28 15:35:00,258.22,258.28,257.98,258.06,13942.915162454874,224.7762,224.8284,224.5673,224.6369,13942.9152
2022-03-28 15:40:00,257.97,258.11,257.82,257.94,17805.731046931407,224.5586,224.6804,224.428,224.5324,17805.731
2022-03-28 15:45:00,257.97,258.06,257.81,258.06,26233.07761732852,224.5586,224.6369,224.4193,224.6369,26233.0776
2022-03-28 15:50:00,258.06,258.08,257.57,257.99,42551.89530685921,224.6369,224.6543,224.2104,224.576,42551.8953
2022-03-28 15:55:00,257.92,258.54,257.7,258.31,108575.13537906138,224.515,225.0547,224.3235,224.8545,108575.1354
2022-03-29 09:30:00,262.21,264.15,262.02,263.31,71017.59927797834,228.2494,229.9381,228.084,229.2069,71017.5993
2022-03-29 09:35:00,263.35,263.51,261.88,261.93,13768.050541516246,229.2418,229.381,227.9621,228.0057,13768.0505
2022-03-29 09:40:00,261.87,262.02,260.83,261.14,14034.296028880866,227.9534,228.084,227.0481,227.318,14034.296
2022-03-29 09:45:00,261.11,261.23,260.53,261.06,10463.673285198556,227.2919,227.3963,226.787,227.2484,10463.6733
2022-03-29 09:50:00,261.12,261.94,260.71,261.81,25514.440433213,227.3006,228.0144,226.9437,227.9012,25514.4404
2022-03-29 09:55:00,261.93,262.98,261.87,262.73,18797.382671480143,228.0057,228.9197,227.9534,228.7021,18797.3827
2022-03-29 10:00:00,262.44,262.67,261.88,261.98,13254.738267148015,228.4496,228.6498,227.9621,228.0492,13254.7383
2022-03-29 10:05:00,261.82,262.15,261.53,261.69,16746.389891696752,227.9099,228.1972,227.6575,227.7968,16746.3899
2022-03-29 10:10:00,261.81,261.84,261.51,261.82,20531.36281588448,227.9012,227.9273,227.6401,227.9099,20531.3628
2022-03-29 10:15:00,261.74,261.86,261.57,261.69,17909.52166064982,227.8403,227.9447,227.6923,227.7968,17909.5217
2022-03-29 10:20:00,261.7,261.91,261.45,261.75,25805.505415162457,227.8055,227.9883,227.5878,227.849,25805.5054
2022-03-29 10:25:00,261.72,262.54,261.68,262.34,29246.389891696752,227.8229,228.5367,227.7881,228.3626,29246.3899
2022-03-29 10:30:00,262.24,262.26,261.22,261.36,11049.18772563177,228.2755,228.2929,227.3876,227.5095,11049.1877
2022-03-29 10:35:00,261.39,261.39,260.77,261.12,11516.245487364622,227.5356,227.5356,226.9959,227.3006,11516.2455
2022-03-29 10:40:00,261.2,261.35,260.83,261.35,5586.642599277979,227.3702,227.5008,227.0481,227.5008,5586.6426
2022-03-29 10:45:00,261.48,261.69,261.12,261.25,8800.76714801444,227.614,227.7968,227.3006,227.4137,8800.7671
2022-03-29 10:50:00,261.28,261.75,261.2,261.34,5982.626353790614,227.4399,227.849,227.3702,227.4921,5982.6264
2022-03-29 10:55:00,261.41,261.77,261.14,261.2,7260.830324909747,227.553,227.8664,227.318,227.3702,7260.8303
2022-03-29 11:00:00,261.16,261.66,261.14,261.56,8456.678700361012,227.3354,227.7706,227.318,227.6836,8456.6787
2022-03-29 11:05:00,261.61,261.7,261.3,261.56,13819.945848375452,227.7271,227.8055,227.4573,227.6836,13819.9458
2022-03-29 11:10:00,261.48,261.74,261.45,261.74,11737.364620938628,227.614,227.8403,227.5878,227.8403,11737.3646
2022-03-29 11:15:00,261.87,262.14,261.79,261.92,20479.46750902527,227.9534,228.1885,227.8838,227.997,20479.4675
2022-03-29 11:20:00,261.92,262.06,261.09,261.29,20376.805054151624,227.997,228.1188,227.2745,227.4486,20376.8051
2022-03-29 11:25:00,261.24,261.74,261.24,261.65,16397.78880866426,227.405,227.8403,227.405,227.7619,16397.7888
2022-03-29 11:30:00,261.69,262.2,261.68,262.0,7501.128158844765,227.7968,228.2407,227.7881,228.0666,7501.1282
2022-03-29 11:35:00,262.11,262.2,261.75,261.9,2972.698555956679,228.1624,228.2407,227.849,227.9796,2972.6986
2022-03-29 11:40:00,261.88,262.28,261.88,262.21,5441.110108303249,227.9621,228.3103,227.9621,228.2494,5441.1101
2022-03-29 11:45:00,262.32,262.36,261.91,262.04,6614.395306859206,228.3452,228.38,227.9883,228.1014,6614.3953
2022-03-29 11:50:00,262.05,262.29,261.88,262.1,8059.56678700361,228.1101,228.319,227.9621,228.1537,8059.5668
2022-03-29 11:55:00,262.17,262.17,261.91,262.08,7229.241877256318,228.2146,228.2146,227.9883,228.1362,7229.2419
2022-03-29 12:00:00,262.12,262.13,261.86,261.87,10698.330324909748,228.1711,228.1798,227.9447,227.9534,10698.3303
2022-03-29 12:05:00,261.75,261.86,261.73,261.76,6295.126353790614,227.849,227.9447,227.8316,227.8577,6295.1264
2022-03-29 12:10:00,261.77,261.97,261.7,261.95,5637.409747292419,227.8664,228.0405,227.8055,228.0231,5637.4097
2022-03-29 12:15:00,261.89,262.01,261.62,262.01,6318.817689530686,227.9709,228.0753,227.7358,228.0753,6318.8177
2022-03-29 12:20:00,261.91,262.11,261.66,261.82,16499.32310469314,227.9883,228.1624,227.7706,227.9099,16499.3231
2022-03-29 12:25:00,261.79,261.86,261.64,261.73,11605.370036101083,227.8838,227.9447,227.7532,227.8316,11605.37
2022-03-29 12:30:00,261.76,261.78,261.35,261.43,17987.364620938628,227.8577,227.8751,227.5008,227.5704,17987.3646
2022-03-29 12:35:00,261.41,261.55,261.34,261.51,10447.87906137184,227.553,227.6749,227.4921,227.6401,10447.8791
2022-03-29 12:40:00,261.51,261.85,261.31,261.81,8957.581227436824,227.6401,227.936,227.466,227.9012,8957.5812
2022-03-29 12:45:00,261.9,261.93,261.7,261.87,6096.570397111914,227.9796,228.0057,227.8055,227.9534,6096.5704
2022-03-29 12:50:00,261.93,261.93,261.33,261.36,14004.963898916969,228.0057,228.0057,227.4834,227.5095,14004.9639
2022-03-29 12:55:00,261.38,261.44,261.26,261.31,6895.306859205776,227.5269,227.5791,227.4224,227.466,6895.3069
2022-03-29 13:00:00,261.2,261.2,260.72,260.82,10461.416967509023,227.3702,227.3702,226.9524,227.0394,10461.417
2022-03-29 13:05:00,260.82,260.86,259.94,260.03,4759.702166064983,227.0394,227.0743,226.2734,226.3518,4759.7022
2022-03-29 13:10:00,260.08,260.65,260.06,260.56,14604.016245487364,226.3953,226.8915,226.3779,226.8131,14604.0162
2022-03-29 13:15:00,260.6,260.78,260.43,260.78,6151.850180505416,226.8479,227.0046,226.6999,227.0046,6151.8502
2022-03-29 13:20:00,260.71,260.74,260.35,260.58,7833.935018050542,226.9437,226.9698,226.6303,226.8305,7833.935
2022-03-29 13:25:00,260.65,260.66,260.32,260.44,13780.460288808665,226.8915,226.9002,226.6042,226.7087,13780.4603
2022-03-29 13:30:00,260.41,260.48,260.27,260.39,7976.083032490975,226.6825,226.7435,226.5607,226.6651,7976.083
2022-03-29 13:35:00,260.41,260.53,260.28,260.39,8862.815884476535,226.6825,226.787,226.5694,226.6651,8862.8159
2022-03-29 13:40:00,260.43,260.51,260.24,260.35,11286.101083032492,226.6999,226.7696,226.5346,226.6303,11286.1011
2022-03-29 13:45:00,260.3,260.46,260.17,260.22,13721.796028880866,226.5868,226.7261,226.4736,226.5171,13721.796
2022-03-29 13:50:00,260.24,260.26,260.06,260.13,8260.379061371841,226.5346,226.552,226.3779,226.4388,8260.3791
2022-03-29 13:55:00,260.07,260.23,260.05,260.16,8118.231046931408,226.3866,226.5259,226.3692,226.4649,8118.231
2022-03-29 14:00:00,260.12,260.29,259.98,260.21,6876.1281588447655,226.4301,226.5781,226.3082,226.5084,6876.1282
2022-03-29 14:05:00,260.26,260.52,260.11,260.44,12633.12274368231,226.552,226.7783,226.4214,226.7087,12633.1227
2022-03-29 14:10:00,260.39,260.46,260.18,260.18,13400.270758122744,226.6651,226.7261,226.4823,226.4823,13400.2708
2022-03-29 14:15:00,260.21,260.26,260.03,260.1,17794.449458483756,226.5084,226.552,226.3518,226.4127,17794.4495
2022-03-29 14:20:00,260.07,260.42,260.06,260.32,12087.093862815886,226.3866,226.6912,226.3779,226.6042,12087.0939
2022-03-29 14:25:00,260.3,260.41,260.24,260.31,7281.137184115523,226.5868,226.6825,226.5346,226.5955,7281.1372
2022-03-29 14:30:00,260.29,260.54,260.27,260.54,11977.662454873647,226.5781,226.7957,226.5607,226.7957,11977.6625
2022-03-29 14:35:00,260.56,260.63,260.46,260.62,12840.703971119134,226.8131,226.874,226.7261,226.8653,12840.704
2022-03-29 14:40:00,260.62,260.75,260.58,260.65,12154.783393501806,226.8653,226.9785,226.8305,226.8915,12154.7834
2022-03-29 14:45:00,260.67,260.87,260.38,260.82,13211.868231046932,226.9089,227.083,226.6564,227.0394,13211.8682
2022-03-29 14:50:00,260.81,261.06,260.69,260.99,6227.436823104694,227.0307,227.2484,226.9263,227.1874,6227.4368
2022-03-29 14:55:00,261.05,261.16,260.81,260.81,7837.319494584838,227.2396,227.3354,227.0307,227.0307,7837.3195
2022-03-29 15:00:00,260.86,261.28,260.71,261.28,7842.960288808665,227.0743,227.4399,226.9437,227.4399,7842.9603
2022-03-29 15:05:00,261.28,261.61,261.27,261.53,10287.680505415165,227.4399,227.7271,227.4312,227.6575,10287.6805
2022-03-29 15:10:00,261.58,261.82,261.45,261.56,8190.4332129963905,227.701,227.9099,227.5878,227.6836,8190.4332
2022-03-29 15:15:00,261.55,261.71,261.44,261.47,101686.5974729242,227.6749,227.8142,227.5791,227.6053,101686.5975
2022-03-29 15:20:00,261.53,261.95,261.53,261.74,59289.25992779784,227.6575,228.0231,227.6575,227.8403,59289.2599
2022-03-29 15:25:00,261.76,262.2,261.76,262.15,27760.604693140795,227.8577,228.2407,227.8577,228.1972,27760.6047
2022-03-29 15:30:00,262.21,262.61,262.21,262.46,18448.78158844765,228.2494,228.5976,228.2494,228.467,18448.7816
2022-03-29 15:35:00,262.48,262.73,261.9,261.93,25856.27256317689,228.4844,228.7021,227.9796,228.0057,25856.2726
2022-03-29 15:40:00,261.98,262.2,261.75,262.2,19013.98916967509,228.0492,228.2407,227.849,228.2407,19013.9892
2022-03-29 15:45:00,262.21,262.57,262.06,262.41,27368.005415162457,228.2494,228.5628,228.1188,228.4235,27368.0054
2022-03-29 15:50:00,262.4,262.4,261.99,262.12,50777.301444043325,228.4148,228.4148,228.0579,228.1711,50777.3014
2022-03-29 15:55:00,262.1,262.5,261.98,262.22,145231.2725631769,228.1537,228.5018,228.0492,228.2581,145231.2726
2022-03-30 09:30:00,261.62,262.13,260.81,261.59,58023.46570397112,227.7358,228.1798,227.0307,227.7097,58023.4657
2022-03-30 09:35:00,261.55,262.1,261.13,261.43,10038.35740072202,227.6749,228.1537,227.3093,227.5704,10038.3574
2022-03-30 09:40:00,261.58,261.76,260.86,261.4,12591.380866425994,227.701,227.8577,227.0743,227.5443,12591.3809
2022-03-30 09:45:00,261.49,261.58,260.72,261.49,8378.835740072202,227.6227,227.701,226.9524,227.6227,8378.8357
2022-03-30 09:50:00,261.46,261.46,260.84,261.15,4148.240072202167,227.5965,227.5965,227.0568,227.3267,4148.2401
2022-03-30 09:55:00,261.15,261.91,261.15,261.76,7393.953068592058,227.3267,227.9883,227.3267,227.8577,7393.9531
2022-03-30 10:00:00,261.68,261.92,261.18,261.53,9206.904332129963,227.7881,227.997,227.3528,227.6575,9206.9043
2022-03-30 10:05:00,261.63,261.87,261.21,261.87,16348.149819494583,227.7445,227.9534,227.3789,227.9534,16348.1498
2022-03-30 10:10:00,261.99,262.6,261.84,262.6,2918.5469314079423,228.0579,228.5889,227.9273,228.5889,2918.5469
2022-03-30 10:15:00,262.62,262.62,262.09,262.17,3114.846570397112,228.6063,228.6063,228.145,228.2146,3114.8466
2022-03-30 10:20:00,262.1,262.62,261.98,262.54,4004.963898916968,228.1537,228.6063,228.0492,228.5367,4004.9639
2022-03-30 10:25:00,262.61,262.73,262.08,262.08,6744.133574007221,228.5976,228.7021,228.1362,228.1362,6744.1336
2022-03-30 10:30:00,262.2,262.2,261.29,261.31,11806.182310469314,228.2407,228.2407,227.4486,227.466,11806.1823
2022-03-30 10:35:00,261.39,262.09,261.34,262.09,6092.057761732852,227.5356,228.145,227.4921,228.145,6092.0578
2022-03-30 10:40:00,262.14,262.14,261.67,261.69,19004.96389891697,228.1885,228.1885,227.7793,227.7968,19004.9639
2022-03-30 10:45:00,261.71,262.06,261.65,261.82,5890.117328519856,227.8142,228.1188,227.7619,227.9099,5890.1173
2022-03-30 10:50:00,261.9,262.32,261.83,262.1,6310.9205776173285,227.9796,228.3452,227.9186,228.1537,6310.9206
2022-03-30 10:55:00,262.06,262.3,261.76,261.84,5182.7617328519855,228.1188,228.3278,227.8577,227.9273,5182.7617
2022-03-30 11:00:00,261.86,262.01,261.74,262.01,5544.900722021661,227.9447,228.0753,227.8403,228.0753,5544.9007
2022-03-30 11:05:00,261.98,262.23,261.9,261.9,5850.631768953069,228.0492,228.2668,227.9796,227.9796,5850.6318
2022-03-30 11:10:00,261.96,262.26,261.63,262.26,8275.04512635379,228.0318,228.2929,227.7445,228.2929,8275.0451
2022-03-30 11:15:00,262.27,262.79,262.27,262.68,9442.68953068592,228.3016,228.7543,228.3016,228.6585,9442.6895
2022-03-30 11:20:00,262.63,262.72,262.21,262.36,9052.346570397112,228.615,228.6934,228.2494,228.38,9052.3466
2022-03-30 11:25:00,262.32,262.33,261.98,261.98,5323.781588447654,228.3452,228.3539,228.0492,228.0492,5323.7816
2022-03-30 11:30:00,261.99,262.21,261.94,262.21,5349.729241877257,228.0579,228.2494,228.0144,228.2494,5349.7292
2022-03-30 11:35:00,262.21,262.49,261.97,262.11,6844.539711191336,228.2494,228.4931,228.0405,228.1624,6844.5397
2022-03-30 11:40:00,262.1,262.28,262.1,262.14,2899.368231046932,228.1537,228.3103,228.1537,228.1885,2899.3682
2022-03-30 11:45:00,262.21,262.22,261.91,261.91,6762.184115523466,228.2494,228.2581,227.9883,227.9883,6762.1841
2022-03-30 11:50:00,261.97,262.06,261.75,261.85,2953.519855595668,228.0405,228.1188,227.849,227.936,2953.5199
2022-03-30 11:55:00,261.82,261.96,261.55,261.73,3704.8736462093866,227.9099,228.0318,227.6749,227.8316,3704.8736
2022-03-30 12:00:00,261.71,262.1,261.7,261.86,2441.335740072202,227.8142,228.1537,227.8055,227.9447,2441.3357
2022-03-30 12:05:00,261.82,261.89,261.49,261.58,6234.205776173286,227.9099,227.9709,227.6227,227.701,6234.2058
2022-03-30 12:10:00,261.59,261.77,261.48,261.68,4372.74368231047,227.7097,227.8664,227.614,227.7881,4372.7437
2022-03-30 12:15:00,261.73,261.74,261.51,261.74,3629.287003610109,227.8316,227.8403,227.6401,227.8403,3629.287
2022-03-30 12:20:00,261.76,261.98,261.76,261.96,4381.768953068592,227.8577,228.0492,227.8577,228.0318,4381.769
2022-03-30 12:25:00,261.92,262.07,261.88,262.03,4083.9350180505417,227.997,228.1275,227.9621,228.0927,4083.935
2022-03-30 12:30:00,262.01,262.13,261.89,262.13,2906.137184115524,228.0753,228.1798,227.9709,228.1798,2906.1372
2022-03-30 12:35:00,262.19,262.4,262.16,262.4,2807.987364620939,228.232,228.4148,228.2059,228.4148,2807.9874
2022-03-30 12:40:00,262.62,262.62,262.41,262.44,6006.317689530686,228.6063,228.6063,228.4235,228.4496,6006.3177
2022-03-30 12:45:00,262.22,262.39,262.21,262.21,3294.2238267148014,228.2581,228.4061,228.2494,228.2494,3294.2238
2022-03-30 12:50:00,262.21,262.22,261.9,261.98,2575.586642599278,228.2494,228.2581,227.9796,228.0492,2575.5866
2022-03-30 12:55:00,261.99,262.05,261.82,261.9,3276.173285198556,228.0579,228.1101,227.9099,227.9796,3276.1733
2022-03-30 13:00:00,261.86,262.14,261.74,261.89,8941.787003610109,227.9447,228.1885,227.8403,227.9709,8941.787
2022-03-30 13:05:00,261.9,262.05,261.78,261.94,9152.752707581229,227.9796,228.1101,227.8751,228.0144,9152.7527
2022-03-30 13:10:00,261.98,262.23,261.97,262.23,8139.66606498195,228.0492,228.2668,228.0405,228.2668,8139.6661
2022-03-30 13:15:00,262.33,262.33,262.0,262.13,25128.61010830325,228.3539,228.3539,228.0666,228.1798,25128.6101
2022-03-30 13:20:00,262.15,262.16,261.73,261.87,6007.445848375452,228.1972,228.2059,227.8316,227.9534,6007.4458
2022-03-30 13:25:00,261.78,262.15,261.71,262.06,5104.918772563177,227.8751,228.1972,227.8142,228.1188,5104.9188
2022-03-30 13:30:00,262.1,262.13,261.95,262.01,7229.241877256318,228.1537,228.1798,228.0231,228.0753,7229.2419
2022-03-30 13:35:00,261.98,262.18,261.92,261.92,7801.218411552347,228.0492,228.2233,227.997,227.997,7801.2184
2022-03-30 13:40:00,261.9,262.16,261.88,262.08,6322.202166064983,227.9796,228.2059,227.9621,228.1362,6322.2022
2022-03-30 13:45:00,261.98,262.21,261.98,262.21,7568.817689530686,228.0492,228.2494,228.0492,228.2494,7568.8177
2022-03-30 13:50:00,262.26,262.28,261.98,262.23,5829.196750902527,228.2929,228.3103,228.0492,228.2668,5829.1968
2022-03-30 13:55:00,262.23,262.52,262.22,262.52,8216.380866425992,228.2668,228.5193,228.2581,228.5193,8216.3809
2022-03-30 14:00:00,262.5,262.84,262.48,262.71,6050.315884476535,228.5018,228.7978,228.4844,228.6847,6050.3159
2022-03-30 14:05:00,262.7,262.93,262.62,262.93,12841.8321299639,228.6759,228.8762,228.6063,228.8762,12841.8321
2022-03-30 14:10:00,262.91,262.95,262.82,262.85,6353.790613718412,228.8587,228.8936,228.7804,228.8065,6353.7906
2022-03-30 14:15:00,262.84,262.93,262.73,262.78,26847.92418772563,228.7978,228.8762,228.7021,228.7456,26847.9242
2022-03-30 14:20:00,262.73,262.77,262.6,262.73,10737.815884476537,228.7021,228.7369,228.5889,228.7021,10737.8159
2022-03-30 14:25:00,262.8,263.05,262.8,263.01,11201.489169675093,228.763,228.9806,228.763,228.9458,11201.4892
2022-03-30 14:30:00,262.91,263.12,262.84,262.84,8691.335740072202,228.8587,229.0415,228.7978,228.7978,8691.3357
2022-03-30 14:35:00,262.87,263.02,262.87,262.91,4721.34476534296,228.8239,228.9545,228.8239,228.8587,4721.3448
2022-03-30 14:40:00,262.86,262.94,262.77,262.92,9671.705776173285,228.8152,228.8849,228.7369,228.8675,9671.7058
2022-03-30 14:45:00,262.84,262.84,262.65,262.79,8498.42057761733,228.7978,228.7978,228.6324,228.7543,8498.4206
2022-03-30 14:50:00,262.68,262.8,262.46,262.8,12214.575812274368,228.6585,228.763,228.467,228.763,12214.5758
2022-03-30 14:55:00,262.79,262.79,262.46,262.61,5723.149819494585,228.7543,228.7543,228.467,228.5976,5723.1498
2022-03-30 15:00:00,262.61,262.74,262.45,262.68,12481.949458483756,228.5976,228.7108,228.4583,228.6585,12481.9495
2022-03-30 15:05:00,262.68,262.81,262.47,262.6,11847.924187725632,228.6585,228.7717,228.4757,228.5889,11847.9242
2022-03-30 15:10:00,262.64,262.64,262.46,262.55,12673.736462093862,228.6237,228.6237,228.467,228.5454,12673.7365
2022-03-30 15:15:00,262.55,262.59,262.15,262.24,17631.994584837546,228.5454,228.5802,228.1972,228.2755,17631.9946
2022-03-30 15:20:00,262.25,262.28,262.06,262.13,16587.319494584837,228.2842,228.3103,228.1188,228.1798,16587.3195
2022-03-30 15:25:00,262.09,262.31,262.03,262.14,17345.442238267147,228.145,228.3365,228.0927,228.1885,17345.4422
2022-03-30 15:30:00,262.13,262.53,262.03,262.36,19549.864620938628,228.1798,228.528,228.0927,228.38,19549.8646
2022-03-30 15:35:00,262.37,262.7,262.32,262.37,13959.837545126356,228.3887,228.6759,228.3452,228.3887,13959.8375
2022-03-30 15:40:00,262.39,262.55,262.21,262.24,16335.740072202168,228.4061,228.5454,228.2494,228.2755,16335.7401
2022-03-30 15:45:00,262.29,262.8,262.28,262.62,27668.09566787004,228.319,228.763,228.3103,228.6063,27668.0957
2022-03-30 15:50:00,262.61,262.91,262.33,262.8,53779.3321299639,228.5976,228.8587,228.3539,228.763,53779.3321
2022-03-30 15:55:00,262.77,263.61,262.77,263.59,109986.46209386282,228.7369,229.4681,228.7369,229.4507,109986.4621
2022-03-31 09:30:00,263.45,264.41,262.55,262.64,64174.187725631775,229.3288,230.1645,228.5454,228.6237,64174.1877
2022-03-31 09:35:00,262.69,263.96,262.07,263.96,18797.382671480143,228.6672,229.7728,228.1275,229.7728,18797.3827
2022-03-31 09:40:00,263.87,263.87,263.31,263.72,15269.629963898917,229.6944,229.6944,229.2069,229.5638,15269.63
2022-03-31 09:45:00,263.72,264.06,263.16,263.4,28884.25090252708,229.5638,229.8598,229.0764,229.2853,28884.2509
2022-03-31 09:50:00,263.24,263.85,262.96,263.85,15407.265342960289,229.146,229.677,228.9023,229.677,15407.2653
2022-03-31 09:55:00,263.87,266.78,263.7,265.41,82986.23646209386,229.6944,232.2275,229.5464,231.035,82986.2365
2022-03-31 10:00:00,265.6,265.72,263.29,263.42,42973.82671480144,231.2003,231.3048,229.1895,229.3027,42973.8267
2022-03-31 10:05:00,263.42,264.46,263.37,264.39,69818.36642599278,229.3027,230.208,229.2592,230.1471,69818.3664
2022-03-31 10:10:00,264.29,264.47,263.65,263.83,59230.59566787004,230.06,230.2167,229.5029,229.6596,59230.5957
2022-03-31 10:15:00,263.84,263.93,262.71,263.62,29512.63537906137,229.6683,229.7466,228.6847,229.4768,29512.6354
2022-03-31 10:20:00,263.62,263.88,262.6,262.6,17938.85379061372,229.4768,229.7031,228.5889,228.5889,17938.8538
2022-03-31 10:25:00,262.64,262.67,262.16,262.37,16312.048736462097,228.6237,228.6498,228.2059,228.3887,16312.0487
2022-03-31 10:30:00,262.37,262.54,261.95,262.33,24449.45848375451,228.3887,228.5367,228.0231,228.3539,24449.4585
2022-03-31 10:35:00,262.4,262.76,261.93,262.2,19565.658844765345,228.4148,228.7282,228.0057,228.2407,19565.6588
2022-03-31 10:40:00,262.32,262.44,262.06,262.28,16457.581227436825,228.3452,228.4496,228.1188,228.3103,16457.5812
2022-03-31 10:45:00,262.21,262.69,262.17,262.3,12418.772563176895,228.2494,228.6672,228.2146,228.3278,12418.7726
2022-03-31 10:50:00,262.3,262.59,262.2,262.37,14315.207581227438,228.3278,228.5802,228.2407,228.3887,14315.2076
2022-03-31 10:55:00,262.36,262.53,262.25,262.31,13730.82129963899,228.38,228.528,228.2842,228.3365,13730.8213
2022-03-31 11:00:00,262.27,262.36,261.88,262.0,30242.55415162455,228.3016,228.38,227.9621,228.0666,30242.5542
2022-03-31 11:05:00,261.97,262.1,261.65,261.79,21328.971119133574,228.0405,228.1537,227.7619,227.8838,21328.9711
2022-03-31 11:10:00,261.74,261.78,261.44,261.49,18237.81588447653,227.8403,227.8751,227.5791,227.6227,18237.8159
2022-03-31 11:15:00,261.5,261.59,261.3,261.47,12563.17689530686,227.6314,227.7097,227.4573,227.6053,12563.1769
2022-03-31 11:20:00,261.47,261.75,261.41,261.75,15381.317689530686,227.6053,227.849,227.553,227.849,15381.3177
2022-03-31 11:25:00,261.76,262.16,261.62,262.01,10102.662454873647,227.8577,228.2059,227.7358,228.0753,10102.6625
2022-03-31 11:30:00,262.07,262.44,262.0,262.44,8940.658844765343,228.1275,228.4496,228.0666,228.4496,8940.6588
2022-03-31 11:35:00,262.43,262.48,262.12,262.42,9685.243682310467,228.4409,228.4844,228.1711,228.4322,9685.2437
2022-03-31 11:40:00,262.47,262.97,262.45,262.68,10227.8880866426,228.4757,228.911,228.4583,228.6585,10227.8881
2022-03-31 11:45:00,262.6,263.26,262.53,263.15,14689.756317689533,228.5889,229.1634,228.528,229.0677,14689.7563
2022-03-31 11:50:00,263.15,263.41,263.08,263.31,105363.26714801443,229.0677,229.294,229.0067,229.2069,105363.2671
2022-03-31 11:55:00,263.38,263.48,262.97,263.08,10359.882671480143,229.2679,229.3549,228.911,229.0067,10359.8827
2022-03-31 12:00:00,263.07,263.3,262.98,263.08,36572.65342960289,228.998,229.1982,228.9197,229.0067,36572.6534
2022-03-31 12:05:00,263.08,263.38,263.08,263.31,18699.23285198556,229.0067,229.2679,229.0067,229.2069,18699.2329
2022-03-31 12:10:00,263.32,263.33,262.37,262.61,17427.79783393502,229.2156,229.2243,228.3887,228.5976,17427.7978
2022-03-31 12:15:00,262.58,262.85,262.56,262.57,5666.741877256318,228.5715,228.8065,228.5541,228.5628,5666.7419
2022-03-31 12:20:00,262.56,262.57,262.27,262.4,10124.097472924188,228.5541,228.5628,228.3016,228.4148,10124.0975
2022-03-31 12:25:00,262.43,262.53,262.3,262.42,12689.530685920578,228.4409,228.528,228.3278,228.4322,12689.5307
2022-03-31 12:30:00,262.4,262.57,262.33,262.35,9561.14620938628,228.4148,228.5628,228.3539,228.3713,9561.1462
2022-03-31 12:35:00,262.38,262.74,262.34,262.51,6888.537906137184,228.3974,228.7108,228.3626,228.5106,6888.5379
2022-03-31 12:40:00,262.58,262.81,262.49,262.78,5224.503610108303,228.5715,228.7717,228.4931,228.7456,5224.5036
2022-03-31 12:45:00,262.78,263.03,262.75,262.96,9187.725631768952,228.7456,228.9632,228.7195,228.9023,9187.7256
2022-03-31 12:50:00,262.92,262.98,262.66,262.71,9299.413357400725,228.8675,228.9197,228.6411,228.6847,9299.4134
2022-03-31 12:55:00,262.75,262.88,262.72,262.87,14954.873646209388,228.7195,228.8326,228.6934,228.8239,14954.8736
2022-03-31 13:00:00,262.87,262.99,262.8,262.84,6634.702166064983,228.8239,228.9284,228.763,228.7978,6634.7022
2022-03-31 13:05:00,262.87,262.96,262.72,262.91,8419.449458483754,228.8239,228.9023,228.6934,228.8587,8419.4495
2022-03-31 13:10:00,262.91,263.01,262.73,262.96,11719.314079422384,228.8587,228.9458,228.7021,228.9023,11719.3141
2022-03-31 13:15:00,262.96,263.2,262.82,263.1,8813.17689530686,228.9023,229.1112,228.7804,229.0241,8813.1769
2022-03-31 13:20:00,263.04,263.15,262.98,263.04,6560.24368231047,228.9719,229.0677,228.9197,228.9719,6560.2437
2022-03-31 13:25:00,263.04,263.32,263.04,263.31,6371.841155234657,228.9719,229.2156,228.9719,229.2069,6371.8412
2022-03-31 13:30:00,263.26,263.35,263.16,263.26,4585.965703971119,229.1634,229.2418,229.0764,229.1634,4585.9657
2022-03-31 13:35:00,263.2,263.21,262.93,263.1,7160.424187725632,229.1112,229.1199,228.8762,229.0241,7160.4242
2022-03-31 13:40:00,263.14,263.43,263.14,263.26,5635.1534296028885,229.059,229.3114,229.059,229.1634,5635.1534
2022-03-31 13:45:00,263.16,263.31,263.09,263.2,6027.752707581228,229.0764,229.2069,229.0154,229.1112,6027.7527
2022-03-31 13:50:00,263.24,263.44,263.17,263.19,5306.859205776173,229.146,229.3201,229.0851,229.1025,5306.8592
2022-03-31 13:55:00,263.15,263.29,263.0,263.1,8554.828519855597,229.0677,229.1895,228.9371,229.0241,8554.8285
2022-03-31 14:00:00,263.11,263.28,263.04,263.17,10496.389891696752,229.0328,229.1808,228.9719,229.0851,10496.3899
2022-03-31 14:05:00,263.2,263.3,263.09,263.2,203530.0090252708,229.1112,229.1982,229.0154,229.1112,203530.009
2022-03-31 14:10:00,263.17,263.55,263.06,263.52,14565.658844765345,229.0851,229.4159,228.9893,229.3897,14565.6588
2022-03-31 14:15:00,263.46,263.67,263.23,263.52,13795.126353790614,229.3375,229.5203,229.1373,229.3897,13795.1264
2022-03-31 14:20:00,263.46,263.73,263.42,263.64,12861.01083032491,229.3375,229.5725,229.3027,229.4942,12861.0108
2022-03-31 14:25:00,263.61,263.92,263.49,263.83,19340.027075812275,229.4681,229.7379,229.3636,229.6596,19340.0271
2022-03-31 14:30:00,263.86,263.86,263.44,263.53,14162.906137184116,229.6857,229.6857,229.3201,229.3984,14162.9061
2022-03-31 14:35:00,263.56,263.66,263.36,263.61,15670.126353790614,229.4246,229.5116,229.2505,229.4681,15670.1264
2022-03-31 14:40:00,263.7,263.7,263.35,263.64,10126.35379061372,229.5464,229.5464,229.2418,229.4942,10126.3538
2022-03-31 14:45:00,263.68,263.78,263.47,263.52,12328.519855595669,229.529,229.6161,229.3462,229.3897,12328.5199
2022-03-31 14:50:00,263.53,263.62,263.35,263.54,21221.796028880868,229.3984,229.4768,229.2418,229.4072,21221.796
2022-03-31 14:55:00,263.52,263.84,263.52,263.78,11398.916967509023,229.3897,229.6683,229.3897,229.6161,11398.917
2022-03-31 15:00:00,263.85,264.36,263.81,264.09,20920.57761732852,229.677,230.1209,229.6422,229.8859,20920.5776
2022-03-31 15:05:00,264.01,264.27,263.86,264.04,32205.550541516248,229.8163,230.0426,229.6857,229.8424,32205.5505
2022-03-31 15:10:00,264.04,264.04,263.11,263.23,21978.79061371841,229.8424,229.8424,229.0328,229.1373,21978.7906
2022-03-31 15:15:00,263.2,263.23,262.65,262.81,31242.102888086643,229.1112,229.1373,228.6324,228.7717,31242.1029
2022-03-31 15:20:00,262.68,262.72,262.27,262.29,16647.111913357403,228.6585,228.6934,228.3016,228.319,16647.1119
2022-03-31 15:25:00,262.27,262.41,262.09,262.29,25191.78700361011,228.3016,228.4235,228.145,228.319,25191.787
2022-03-31 15:30:00,262.29,262.35,261.93,262.07,64407.716606498194,228.319,228.3713,228.0057,228.1275,64407.7166
2022-03-31 15:35:00,262.04,262.3,261.94,262.22,67300.31588447654,228.1014,228.3278,228.0144,228.2581,67300.3159
2022-03-31 15:40:00,262.17,262.22,261.57,261.58,30683.6642599278,228.2146,228.2581,227.6923,227.701,30683.6643
2022-03-31 15:45:00,261.62,261.75,261.2,261.28,22530.460288808667,227.7358,227.849,227.3702,227.4399,22530.4603
2022-03-31 15:50:00,261.28,261.52,260.97,261.13,48217.50902527076,227.4399,227.6488,227.17,227.3093,48217.509
2022-03-31 15:55:00,261.03,261.38,259.87,259.99,197471.79602888087,227.2222,227.5269,226.2125,226.3169,197471.796
2022-04-01 09:30:00,260.7,262.06,260.6,261.05,57019.40433212997,226.935,228.1188,226.8479,227.2396,57019.4043
2022-04-01 09:35:00,261.2,262.65,260.69,261.52,171727.21119133575,227.3702,228.6324,226.9263,227.6488,171727.2112
2022-04-01 09:40:00,261.14,261.31,260.36,260.68,34975.18050541516,227.318,227.466,226.639,226.9176,34975.1805
2022-04-01 09:45:00,260.69,260.79,258.31,258.41,65436.59747292419,226.9263,227.0133,224.8545,224.9416,65436.5975
2022-04-01 09:50:00,258.41,258.47,256.79,257.12,20578.74548736462,224.9416,224.9938,223.5314,223.8186,20578.7455
2022-04-01 09:55:00,257.07,258.27,256.91,258.27,14185.469314079422,223.7751,224.8197,223.6358,224.8197,14185.4693
2022-04-01 10:00:00,258.17,258.61,257.9,258.61,57302.57220216607,224.7327,225.1157,224.4976,225.1157,57302.5722
2022-04-01 10:05:00,258.81,258.99,258.01,258.04,15385.830324909748,225.2898,225.4465,224.5934,224.6195,15385.8303
2022-04-01 10:10:00,257.97,258.69,257.69,258.52,5849.503610108303,224.5586,225.1853,224.3148,225.0373,5849.5036
2022-04-01 10:15:00,258.54,258.54,258.16,258.16,4721.34476534296,225.0547,225.0547,224.724,224.724,4721.3448
2022-04-01 10:20:00,257.78,257.78,256.82,256.86,7415.3880866426,224.3932,224.3932,223.5575,223.5923,7415.3881
2022-04-01 10:25:00,256.94,257.25,256.79,256.87,9960.514440433211,223.662,223.9318,223.5314,223.601,9960.5144
2022-04-01 10:30:00,256.91,257.53,256.91,257.49,9166.290613718413,223.6358,224.1755,223.6358,224.1407,9166.2906
2022-04-01 10:35:00,257.4,257.86,257.0,257.29,36553.47472924188,224.0624,224.4628,223.7142,223.9666,36553.4747
2022-04-01 10:40:00,257.17,257.52,256.91,257.45,6162.003610108303,223.8622,224.1668,223.6358,224.1059,6162.0036
2022-04-01 10:45:00,257.51,258.14,257.47,257.7,12560.92057761733,224.1581,224.7065,224.1233,224.3235,12560.9206
2022-04-01 10:50:00,257.72,258.75,257.62,258.64,13719.539711191335,224.3409,225.2375,224.2539,225.1418,13719.5397
2022-04-01 10:55:00,258.74,258.95,258.28,258.44,18555.95667870036,225.2288,225.4116,224.8284,224.9677,18555.9567
2022-04-01 11:00:00,258.4,258.46,257.84,258.01,14712.319494584835,224.9329,224.9851,224.4454,224.5934,14712.3195
2022-04-01 11:05:00,257.96,257.96,257.31,257.51,11423.736462093862,224.5499,224.5499,223.984,224.1581,11423.7365
2022-04-01 11:10:00,257.48,257.95,257.38,257.45,20932.98736462093,224.132,224.5412,224.045,224.1059,20932.9874
2022-04-01 11:15:00,257.42,258.69,257.42,258.55,16762.184115523465,224.0798,225.1853,224.0798,225.0634,16762.1841
2022-04-01 11:20:00,258.55,259.63,258.47,259.63,30990.523465703973,225.0634,226.0036,224.9938,226.0036,30990.5235
2022-04-01 11:25:00,259.6,259.62,259.26,259.61,33215.25270758123,225.9774,225.9949,225.6815,225.9862,33215.2527
2022-04-01 11:30:00,259.51,259.61,258.73,259.32,17686.146209386283,225.8991,225.9862,225.2201,225.7337,17686.1462
2022-04-01 11:35:00,259.45,259.46,258.61,258.83,15171.480144404331,225.8469,225.8556,225.1157,225.3072,15171.4801
2022-04-01 11:40:00,258.78,258.88,257.97,258.02,45814.53068592058,225.2637,225.3507,224.5586,224.6021,45814.5307
2022-04-01 11:45:00,257.97,258.43,257.92,258.11,40217.73465703971,224.5586,224.959,224.515,224.6804,40217.7347
2022-04-01 11:50:00,258.09,258.09,257.46,257.91,38869.58483754512,224.663,224.663,224.1146,224.5063,38869.5848
2022-04-01 11:55:00,257.83,257.93,257.41,257.5,19477.662454873647,224.4367,224.5237,224.0711,224.1494,19477.6625
2022-04-01 12:00:00,257.49,257.49,256.59,256.67,25210.96570397112,224.1407,224.1407,223.3573,223.4269,25210.9657
2022-04-01 12:05:00,256.5,256.88,256.48,256.6,11323.330324909748,223.2789,223.6097,223.2615,223.366,11323.3303
2022-04-01 12:10:00,256.67,257.02,256.13,256.86,15684.792418772564,223.4269,223.7316,222.9569,223.5923,15684.7924
2022-04-01 12:15:00,256.9,256.96,256.24,256.29,8179.151624548736,223.6271,223.6794,223.0526,223.0961,8179.1516
2022-04-01 12:20:00,256.27,256.4,256.08,256.19,11852.436823104694,223.0787,223.1919,222.9133,223.0091,11852.4368
2022-04-01 12:25:00,256.2,256.24,255.63,255.93,59107.62635379061,223.0178,223.0526,222.5216,222.7828,59107.6264
2022-04-01 12:30:00,255.75,255.82,255.05,255.25,14855.595667870037,222.6261,222.687,222.0167,222.1908,14855.5957
2022-04-01 12:35:00,255.26,255.43,255.12,255.33,11763.31227436823,222.1996,222.3475,222.0777,222.2605,11763.3123
2022-04-01 12:40:00,255.2,255.68,254.98,255.67,12609.431407942238,222.1473,222.5652,221.9558,222.5564,12609.4314
2022-04-01 12:45:00,255.69,255.8,255.57,255.64,3809.792418772564,222.5739,222.6696,222.4694,222.5303,3809.7924
2022-04-01 12:50:00,255.61,255.93,255.5,255.93,9138.08664259928,222.5042,222.7828,222.4085,222.7828,9138.0866
2022-04-01 12:55:00,255.97,256.28,255.82,256.19,8823.330324909748,222.8176,223.0874,222.687,223.0091,8823.3303
2022-04-01 13:00:00,256.07,256.13,255.87,255.99,7785.424187725632,222.9046,222.9569,222.7305,222.835,7785.4242
2022-04-01 13:05:00,256.06,256.46,255.99,256.36,6458.709386281589,222.8959,223.2441,222.835,223.1571,6458.7094
2022-04-01 13:10:00,256.28,256.28,255.86,255.93,7384.927797833935,223.0874,223.0874,222.7218,222.7828,7384.9278
2022-04-01 13:15:00,255.89,256.21,255.87,255.97,9379.512635379062,222.748,223.0265,222.7305,222.8176,9379.5126
2022-04-01 13:20:00,255.98,256.45,255.69,256.45,12255.18953068592,222.8263,223.2354,222.5739,223.2354,12255.1895
2022-04-01 13:25:00,256.49,256.76,256.48,256.76,13398.014440433211,223.2702,223.5053,223.2615,223.5053,13398.0144
2022-04-01 13:30:00,256.76,257.03,256.71,256.89,16732.851985559566,223.5053,223.7403,223.4618,223.6184,16732.852
2022-04-01 13:35:00,256.84,257.47,256.84,257.42,32317.23826714801,223.5749,224.1233,223.5749,224.0798,32317.2383
2022-04-01 13:40:00,257.38,257.77,257.2,257.42,16836.64259927798,224.045,224.3845,223.8883,224.0798,16836.6426
2022-04-01 13:45:00,257.39,257.54,257.26,257.45,50480.59566787004,224.0537,224.1843,223.9405,224.1059,50480.5957
2022-04-01 13:50:00,257.39,257.58,257.27,257.29,7786.552346570397,224.0537,224.2191,223.9492,223.9666,7786.5523
2022-04-01 13:55:00,257.33,257.54,257.24,257.46,12409.747292418771,224.0015,224.1843,223.9231,224.1146,12409.7473
2022-04-01 14:00:00,257.48,257.99,257.36,257.98,23382.2202166065,224.132,224.576,224.0276,224.5673,23382.2202
2022-04-01 14:05:00,257.92,258.25,257.92,258.21,8786.101083032492,224.515,224.8023,224.515,224.7675,8786.1011
2022-04-01 14:10:00,258.19,258.5,258.1,258.48,14006.092057761733,224.7501,225.0199,224.6717,225.0025,14006.0921
2022-04-01 14:15:00,258.5,258.62,258.16,258.16,12029.557761732853,225.0199,225.1244,224.724,224.724,12029.5578
2022-04-01 14:20:00,258.18,258.26,257.97,257.97,11729.467509025271,224.7414,224.811,224.5586,224.5586,11729.4675
2022-04-01 14:25:00,257.97,258.55,257.91,258.48,12681.63357400722,224.5586,225.0634,224.5063,225.0025,12681.6336
2022-04-01 14:30:00,258.53,259.03,258.48,258.78,19411.10108303249,225.046,225.4813,225.0025,225.2637,19411.1011
2022-04-01 14:35:00,258.87,258.92,258.38,258.46,10806.63357400722,225.342,225.3855,224.9155,224.9851,10806.6336
2022-04-01 14:40:00,258.53,258.87,258.53,258.83,8950.81227436823,225.046,225.342,225.046,225.3072,8950.8123
2022-04-01 14:45:00,258.81,259.09,258.79,258.93,16441.78700361011,225.2898,225.5335,225.2724,225.3942,16441.787
2022-04-01 14:50:00,258.85,258.89,258.59,258.64,7048.736462093863,225.3246,225.3594,225.0983,225.1418,7048.7365
2022-04-01 14:55:00,258.64,258.72,258.36,258.4,6097.698555956679,225.1418,225.2114,224.898,224.9329,6097.6986
2022-04-01 15:00:00,258.38,259.07,258.38,258.83,34730.370036101085,224.9155,225.5161,224.9155,225.3072,34730.37
2022-04-01 15:05:00,258.78,258.88,258.62,258.62,8945.171480144405,225.2637,225.3507,225.1244,225.1244,8945.1715
2022-04-01 15:10:00,258.6,258.78,258.45,258.76,8804.151624548736,225.107,225.2637,224.9764,225.2462,8804.1516
2022-04-01 15:15:00,258.78,258.89,258.04,258.14,16421.480144404333,225.2637,225.3594,224.6195,224.7065,16421.4801
2022-04-01 15:20:00,257.94,258.17,257.83,258.0,12301.4440433213,224.5324,224.7327,224.4367,224.5847,12301.444
2022-04-01 15:25:00,258.01,258.17,257.84,258.0,9502.481949458484,224.5934,224.7327,224.4454,224.5847,9502.4819
2022-04-01 15:30:00,258.02,258.08,257.3,257.34,22951.26353790614,224.6021,224.6543,223.9753,224.0102,22951.2635
2022-04-01 15:35:00,257.31,257.71,257.27,257.57,16145.081227436824,223.984,224.3322,223.9492,224.2104,16145.0812
2022-04-01 15:40:00,257.55,257.82,257.17,257.4,18308.889891696752,224.193,224.428,223.8622,224.0624,18308.8899
2022-04-01 15:45:00,257.33,257.35,256.89,257.34,48440.884476534295,224.0015,224.0189,223.6184,224.0102,48440.8845
2022-04-01 15:50:00,257.47,258.57,257.38,258.47,72056.63357400722,224.1233,225.0808,224.045,224.9938,72056.6336
2022-04-01 15:55:00,258.44,258.65,257.87,258.59,184385.15342960288,224.9677,225.1505,224.4715,225.0983,184385.1534
2022-04-04 09:30:00,259.05,259.05,258.18,258.78,47395.08122743682,225.4987,225.4987,224.7414,225.2637,47395.0812
2022-04-04 09:35:00,258.78,259.46,258.41,259.41,15973.601083032492,225.2637,225.8556,224.9416,225.8121,15973.6011
2022-04-04 09:40:00,259.39,259.79,258.89,259.01,24426.895306859205,225.7946,226.1428,225.3594,225.4639,24426.8953
2022-04-04 09:45:00,259.02,259.25,258.16,258.28,55805.50541516246,225.4726,225.6728,224.724,224.8284,55805.5054
2022-04-04 09:50:00,258.3,259.12,258.23,258.95,17505.640794223826,224.8458,225.5596,224.7849,225.4116,17505.6408
2022-04-04 09:55:00,258.99,259.42,258.13,258.26,8666.516245487364,225.4465,225.8208,224.6978,224.811,8666.5162
2022-04-04 10:00:00,258.26,258.26,256.86,256.87,7310.4693140794225,224.811,224.811,223.5923,223.601,7310.4693
2022-04-04 10:05:00,257.06,258.23,257.06,258.2,6119.133574007221,223.7664,224.7849,223.7664,224.7588,6119.1336
2022-04-04 10:10:00,258.21,258.39,257.8,257.97,6965.252707581228,224.7675,224.9242,224.4106,224.5586,6965.2527
2022-04-04 10:15:00,258.09,258.16,257.22,257.95,8187.048736462094,224.663,224.724,223.9057,224.5412,8187.0487
2022-04-04 10:20:00,257.92,258.36,257.8,257.87,6224.052346570397,224.515,224.898,224.4106,224.4715,6224.0523
2022-04-04 10:25:00,257.93,258.25,257.83,258.09,3790.613718411552,224.5237,224.8023,224.4367,224.663,3790.6137
2022-04-04 10:30:00,258.0,258.27,257.46,257.46,100666.74187725633,224.5847,224.8197,224.1146,224.1146,100666.7419
2022-04-04 10:35:00,257.59,257.75,256.91,257.75,9949.23285198556,224.2278,224.3671,223.6358,224.3671,9949.2329
2022-04-04 10:40:00,257.71,257.97,257.13,257.16,11661.77797833935,224.3322,224.5586,223.8274,223.8535,11661.778
2022-04-04 10:45:00,256.99,257.25,256.54,256.89,10747.969314079422,223.7055,223.9318,223.3138,223.6184,10747.9693
2022-04-04 10:50:00,256.89,257.54,256.88,257.06,9252.030685920578,223.6184,224.1843,223.6097,223.7664,9252.0307
2022-04-04 10:55:00,257.16,257.25,256.65,257.06,5453.519855595668,223.8535,223.9318,223.4095,223.7664,5453.5199
2022-04-04 11:00:00,257.11,257.76,257.0,257.62,5782.942238267148,223.8099,224.3758,223.7142,224.2539,5782.9422
2022-04-04 11:05:00,257.56,258.41,257.56,258.35,12733.528880866426,224.2017,224.9416,224.2017,224.8893,12733.5289
2022-04-04 11:10:00,258.31,258.56,258.02,258.56,13689.079422382672,224.8545,225.0721,224.6021,225.0721,13689.0794
2022-04-04 11:15:00,258.49,258.57,258.26,258.53,9032.039711191335,225.0112,225.0808,224.811,225.046,9032.0397
2022-04-04 11:20:00,258.47,258.7,258.19,258.43,8702.617328519857,224.9938,225.194,224.7501,224.959,8702.6173
2022-04-04 11:25:00,258.58,258.94,258.58,258.9,4636.73285198556,225.0896,225.4029,225.0896,225.3681,4636.7329
2022-04-04 11:30:00,258.81,259.05,258.59,258.91,16175.541516245488,225.2898,225.4987,225.0983,225.3768,16175.5415
2022-04-04 11:35:00,258.84,258.92,258.34,258.39,5371.164259927798,225.3159,225.3855,224.8806,224.9242,5371.1643
2022-04-04 11:40:00,258.56,258.71,258.3,258.39,8745.48736462094,225.0721,225.2027,224.8458,224.9242,8745.4874
2022-04-04 11:45:00,258.44,258.55,258.11,258.23,22399.593862815884,224.9677,225.0634,224.6804,224.7849,22399.5939
2022-04-04 11:50:00,258.27,258.41,258.03,258.08,9290.3880866426,224.8197,224.9416,224.6108,224.6543,9290.3881
2022-04-04 11:55:00,258.13,258.17,257.86,257.91,7251.805054151625,224.6978,224.7327,224.4628,224.5063,7251.8051
2022-04-04 12:00:00,257.93,258.13,257.82,257.86,7267.599277978339,224.5237,224.6978,224.428,224.4628,7267.5993
2022-04-04 12:05:00,257.91,257.94,257.49,257.6,11455.324909747293,224.5063,224.5324,224.1407,224.2365,11455.3249
2022-04-04 12:10:00,257.56,257.61,257.24,257.37,6250.0,224.2017,224.2452,223.9231,224.0363,6250.0
2022-04-04 12:15:00,257.61,257.74,257.56,257.63,9336.64259927798,224.2452,224.3583,224.2017,224.2626,9336.6426
2022-04-04 12:20:00,257.76,257.87,257.67,257.87,4846.570397111914,224.3758,224.4715,224.2974,224.4715,4846.5704
2022-04-04 12:25:00,257.82,257.95,257.69,257.94,6025.496389891697,224.428,224.5412,224.3148,224.5324,6025.4964
2022-04-04 12:30:00,257.9,258.06,257.65,257.67,7733.528880866426,224.4976,224.6369,224.28,224.2974,7733.5289
2022-04-04 12:35:00,257.67,257.78,257.36,257.41,5964.575812274368,224.2974,224.3932,224.0276,224.0711,5964.5758
2022-04-04 12:40:00,257.46,257.46,257.29,257.3,5627.256317689531,224.1146,224.1146,223.9666,223.9753,5627.2563
2022-04-04 12:45:00,257.41,257.41,257.09,257.28,7998.646209386282,224.0711,224.0711,223.7925,223.9579,7998.6462
2022-04-04 12:50:00,257.28,257.43,257.16,257.23,8718.41155234657,223.9579,224.0885,223.8535,223.9144,8718.4116
2022-04-04 12:55:00,257.22,257.26,256.87,256.87,9265.568592057762,223.9057,223.9405,223.601,223.601,9265.5686
2022-04-04 13:00:00,256.89,256.92,256.44,256.8,12443.592057761733,223.6184,223.6446,223.2267,223.5401,12443.5921
2022-04-04 13:05:00,256.83,257.02,256.75,256.95,10252.707581227438,223.5662,223.7316,223.4966,223.6707,10252.7076
2022-04-04 13:10:00,256.89,257.2,256.88,257.2,3712.770758122744,223.6184,223.8883,223.6097,223.8883,3712.7708
2022-04-04 13:15:00,257.26,257.3,257.1,257.15,5296.705776173286,223.9405,223.9753,223.8012,223.8448,5296.7058
2022-04-04 13:20:00,257.14,257.14,256.92,257.08,3315.658844765343,223.8361,223.8361,223.6446,223.7838,3315.6588
2022-04-04 13:25:00,257.06,257.08,256.86,256.98,2375.9025270758125,223.7664,223.7838,223.5923,223.6968,2375.9025
2022-04-04 13:30:00,256.93,256.99,256.71,256.77,5336.191335740073,223.6533,223.7055,223.4618,223.514,5336.1913
2022-04-04 13:35:00,256.74,256.82,256.32,256.36,11783.619133574008,223.4879,223.5575,223.1223,223.1571,11783.6191
2022-04-04 13:40:00,256.28,256.39,256.11,256.36,7225.857400722022,223.0874,223.1832,222.9395,223.1571,7225.8574
2022-04-04 13:45:00,256.37,256.37,256.17,256.21,5125.2256317689535,223.1658,223.1658,222.9917,223.0265,5125.2256
2022-04-04 13:50:00,256.25,256.44,256.24,256.4,5165.839350180506,223.0613,223.2267,223.0526,223.1919,5165.8394
2022-04-04 13:55:00,256.54,256.61,256.21,256.59,13496.164259927798,223.3138,223.3747,223.0265,223.3573,13496.1643
2022-04-04 14:00:00,256.52,256.55,256.32,256.55,4203.519855595668,223.2964,223.3225,223.1223,223.3225,4203.5199
2022-04-04 14:05:00,256.57,256.64,256.17,256.21,6094.314079422383,223.3399,223.4008,222.9917,223.0265,6094.3141
2022-04-04 14:10:00,256.23,256.24,255.86,255.89,8915.839350180506,223.0439,223.0526,222.7218,222.748,8915.8394
2022-04-04 14:15:00,255.92,256.02,255.62,255.7,7114.169675090253,222.7741,222.8611,222.5129,222.5826,7114.1697
2022-04-04 14:20:00,255.76,255.94,255.76,255.93,5320.397111913358,222.6348,222.7915,222.6348,222.7828,5320.3971
2022-04-04 14:25:00,255.95,256.21,255.91,256.14,4997.74368231047,222.8002,223.0265,222.7654,222.9656,4997.7437
2022-04-04 14:30:00,256.12,256.39,255.97,256.36,18950.812274368232,222.9482,223.1832,222.8176,223.1571,18950.8123
2022-04-04 14:35:00,256.36,256.79,256.3,256.63,34801.4440433213,223.1571,223.5314,223.1049,223.3921,34801.444
2022-04-04 14:40:00,256.6,256.76,256.57,256.66,3708.258122743682,223.366,223.5053,223.3399,223.4182,3708.2581
2022-04-04 14:45:00,256.66,256.95,256.62,256.62,3559.341155234657,223.4182,223.6707,223.3834,223.3834,3559.3412
2022-04-04 14:50:00,256.75,256.92,256.62,256.92,3797.382671480144,223.4966,223.6446,223.3834,223.6446,3797.3827
2022-04-04 14:55:00,256.95,257.0,256.87,256.91,5285.424187725632,223.6707,223.7142,223.601,223.6358,5285.4242
2022-04-04 15:00:00,256.85,256.96,256.74,256.89,4182.084837545127,223.5836,223.6794,223.4879,223.6184,4182.0848
2022-04-04 15:05:00,256.89,257.09,256.83,256.88,12879.061371841157,223.6184,223.7925,223.5662,223.6097,12879.0614
2022-04-04 15:10:00,256.91,256.91,256.66,256.83,5842.734657039711,223.6358,223.6358,223.4182,223.5662,5842.7347
2022-04-04 15:15:00,256.79,256.91,256.65,256.83,5161.326714801444,223.5314,223.6358,223.4095,223.5662,5161.3267
2022-04-04 15:20:00,256.95,256.99,256.79,256.99,13689.079422382672,223.6707,223.7055,223.5314,223.7055,13689.0794
2022-04-04 15:25:00,256.95,256.96,256.72,256.78,10430.95667870036,223.6707,223.6794,223.4705,223.5227,10430.9567
2022-04-04 15:30:00,256.76,256.88,256.45,256.74,15832.581227436824,223.5053,223.6097,223.2354,223.4879,15832.5812
2022-04-04 15:35:00,256.67,257.06,256.63,257.0,14338.89891696751,223.4269,223.7664,223.3921,223.7142,14338.8989
2022-04-04 15:40:00,257.03,257.03,256.38,256.38,20798.736462093864,223.7403,223.7403,223.1745,223.1745,20798.7365
2022-04-04 15:45:00,256.36,256.84,256.26,256.64,115618.2310469314,223.1571,223.5749,223.07,223.4008,115618.231
2022-04-04 15:50:00,256.67,257.07,256.55,256.82,68685.69494584837,223.4269,223.7751,223.3225,223.5575,68685.6949
2022-04-04 15:55:00,256.75,256.89,256.17,256.39,161252.25631768955,223.4966,223.6184,222.9917,223.1832,161252.2563
2022-04-05 09:30:00,255.36,256.05,253.89,254.37,55402.75270758123,222.2866,222.8872,221.007,221.4248,55402.7527
2022-04-05 09:35:00,254.12,254.68,253.54,253.72,30040.61371841156,221.2072,221.6947,220.7023,220.859,30040.6137
2022-04-05 09:40:00,253.89,255.88,253.81,255.88,18691.3357400722,221.007,222.7392,220.9373,222.7392,18691.3357
2022-04-05 09:45:00,255.74,256.85,255.2,256.6,12169.449458483756,222.6174,223.5836,222.1473,223.366,12169.4495
2022-04-05 09:50:00,256.6,256.86,256.19,256.62,18120.48736462093,223.366,223.5923,223.0091,223.3834,18120.4874
2022-04-05 09:55:00,256.68,257.43,256.59,257.06,23198.330324909748,223.4356,224.0885,223.3573,223.7664,23198.3303
2022-04-05 10:00:00,257.17,258.05,256.89,257.88,20650.947653429605,223.8622,224.6282,223.6184,224.4802,20650.9477
2022-04-05 10:05:00,257.92,257.93,256.44,256.63,14646.886281588448,224.515,224.5237,223.2267,223.3921,14646.8863
2022-04-05 10:10:00,256.68,256.84,256.34,256.75,13359.657039711192,223.4356,223.5749,223.1397,223.4966,13359.657
2022-04-05 10:15:00,256.6,256.6,255.59,255.98,13368.682310469314,223.366,223.366,222.4868,222.8263,13368.6823
2022-04-05 10:20:00,256.05,256.05,255.22,255.32,16184.56678700361,222.8872,222.8872,222.1647,222.2518,16184.5668
2022-04-05 10:25:00,255.29,255.74,255.04,255.74,16907.716606498194,222.2257,222.6174,222.008,222.6174,16907.7166
2022-04-05 10:30:00,255.72,256.38,255.72,256.13,11889.66606498195,222.6,223.1745,222.6,222.9569,11889.6661
2022-04-05 10:35:00,256.19,256.59,256.08,256.08,5403.880866425993,223.0091,223.3573,222.9133,222.9133,5403.8809
2022-04-05 10:40:00,256.12,256.44,256.02,256.36,11339.124548736463,222.9482,223.2267,222.8611,223.1571,11339.1245
2022-04-05 10:45:00,256.39,256.91,256.37,256.84,10131.994584837545,223.1832,223.6358,223.1658,223.5749,10131.9946
2022-04-05 10:50:00,256.79,258.06,256.69,258.05,7006.9945848375455,223.5314,224.6369,223.4443,224.6282,7006.9946
2022-04-05 10:55:00,258.05,258.16,257.69,258.07,10654.3321299639,224.6282,224.724,224.3148,224.6456,10654.3321
2022-04-05 11:00:00,258.18,258.21,257.77,258.05,20810.01805054152,224.7414,224.7675,224.3845,224.6282,20810.0181
2022-04-05 11:05:00,258.16,258.23,257.57,257.68,21746.389891696752,224.724,224.7849,224.2104,224.3061,21746.3899
2022-04-05 11:10:00,257.74,257.77,257.37,257.74,13779.3321299639,224.3583,224.3845,224.0363,224.3583,13779.3321
2022-04-05 11:15:00,257.81,258.16,257.66,257.99,10970.216606498196,224.4193,224.724,224.2887,224.576,10970.2166
2022-04-05 11:20:00,258.02,258.34,257.88,257.92,10643.050541516246,224.6021,224.8806,224.4802,224.515,10643.0505
2022-04-05 11:25:00,257.97,258.08,257.46,257.46,7817.012635379062,224.5586,224.6543,224.1146,224.1146,7817.0126
2022-04-05 11:30:00,257.67,258.0,257.48,257.76,9442.68953068592,224.2974,224.5847,224.132,224.3758,9442.6895
2022-04-05 11:35:00,257.71,257.71,256.97,256.97,8139.66606498195,224.3322,224.3322,223.6881,223.6881,8139.6661
2022-04-05 11:40:00,256.96,257.13,256.92,257.02,5244.81046931408,223.6794,223.8274,223.6446,223.7316,5244.8105
2022-04-05 11:45:00,257.0,257.0,256.67,256.67,9493.45667870036,223.7142,223.7142,223.4269,223.4269,9493.4567
2022-04-05 11:50:00,256.66,256.86,256.45,256.49,7590.252707581228,223.4182,223.5923,223.2354,223.2702,7590.2527
2022-04-05 11:55:00,256.67,256.82,256.47,256.5,5326.037906137184,223.4269,223.5575,223.2528,223.2789,5326.0379
2022-04-05 12:00:00,256.5,256.53,256.17,256.36,6058.212996389892,223.2789,223.3051,222.9917,223.1571,6058.213
2022-04-05 12:05:00,256.47,256.92,256.46,256.87,15306.859205776174,223.2528,223.6446,223.2441,223.601,15306.8592
2022-04-05 12:10:00,256.82,257.35,256.75,257.09,9156.137184115523,223.5575,224.0189,223.4966,223.7925,9156.1372
2022-04-05 12:15:00,257.09,257.1,256.56,256.63,8378.835740072202,223.7925,223.8012,223.3312,223.3921,8378.8357
2022-04-05 12:20:00,256.5,256.53,256.25,256.52,10240.29783393502,223.2789,223.3051,223.0613,223.2964,10240.2978
2022-04-05 12:25:00,256.46,256.49,256.13,256.25,9614.169675090254,223.2441,223.2702,222.9569,223.0613,9614.1697
2022-04-05 12:30:00,256.22,256.5,256.08,256.4,6820.848375451264,223.0352,223.2789,222.9133,223.1919,6820.8484
2022-04-05 12:35:00,256.36,256.61,256.2,256.55,9506.994584837545,223.1571,223.3747,223.0178,223.3225,9506.9946
2022-04-05 12:40:00,256.52,256.52,256.2,256.21,9338.89891696751,223.2964,223.2964,223.0178,223.0265,9338.8989
2022-04-05 12:45:00,256.26,256.71,256.21,256.58,13320.171480144403,223.07,223.4618,223.0265,223.3486,13320.1715
2022-04-05 12:50:00,256.74,256.88,256.47,256.87,4975.180505415163,223.4879,223.6097,223.2528,223.601,4975.1805
2022-04-05 12:55:00,256.8,256.82,256.69,256.73,4799.187725631769,223.5401,223.5575,223.4443,223.4792,4799.1877
2022-04-05 13:00:00,256.82,256.86,256.63,256.77,5946.525270758123,223.5575,223.5923,223.3921,223.514,5946.5253
2022-04-05 13:05:00,256.83,257.38,256.83,257.38,7521.435018050542,223.5662,224.045,223.5662,224.045,7521.435
2022-04-05 13:10:00,257.44,257.61,257.36,257.6,8903.429602888087,224.0972,224.2452,224.0276,224.2365,8903.4296
2022-04-05 13:15:00,257.54,257.57,257.29,257.45,11203.745487364622,224.1843,224.2104,223.9666,224.1059,11203.7455
2022-04-05 13:20:00,257.49,257.57,257.41,257.54,5601.308664259928,224.1407,224.2104,224.0711,224.1843,5601.3087
2022-04-05 13:25:00,257.51,257.51,257.03,257.06,9334.386281588448,224.1581,224.1581,223.7403,223.7664,9334.3863
2022-04-05 13:30:00,257.11,257.14,256.92,256.97,13848.149819494583,223.8099,223.8361,223.6446,223.6881,13848.1498
2022-04-05 13:35:00,256.95,257.14,256.86,257.06,8262.635379061372,223.6707,223.8361,223.5923,223.7664,8262.6354
2022-04-05 13:40:00,257.05,257.05,256.63,256.67,11796.028880866426,223.7577,223.7577,223.3921,223.4269,11796.0289
2022-04-05 13:45:00,256.72,256.75,256.39,256.39,11930.279783393502,223.4705,223.4966,223.1832,223.1832,11930.2798
2022-04-05 13:50:00,256.37,256.54,256.32,256.4,13830.09927797834,223.1658,223.3138,223.1223,223.1919,13830.0993
2022-04-05 13:55:00,256.42,256.46,256.16,256.19,9067.012635379062,223.2093,223.2441,222.983,223.0091,9067.0126
2022-04-05 14:00:00,256.18,256.25,255.88,256.0,9966.15523465704,223.0004,223.0613,222.7392,222.8437,9966.1552
2022-04-05 14:05:00,255.97,256.03,255.65,255.71,9222.698555956678,222.8176,222.8698,222.539,222.5913,9222.6986
2022-04-05 14:10:00,255.67,255.74,255.52,255.54,9844.314079422384,222.5564,222.6174,222.4259,222.4433,9844.3141
2022-04-05 14:15:00,255.48,255.89,255.44,255.89,7497.74368231047,222.3911,222.748,222.3562,222.748,7497.7437
2022-04-05 14:20:00,255.88,256.17,255.77,255.96,6460.965703971119,222.7392,222.9917,222.6435,222.8089,6460.9657
2022-04-05 14:25:00,255.89,255.94,255.57,255.62,8382.220216606498,222.748,222.7915,222.4694,222.5129,8382.2202
2022-04-05 14:30:00,255.6,255.73,255.39,255.62,12188.628158844764,222.4955,222.6087,222.3127,222.5129,12188.6282
2022-04-05 14:35:00,255.62,255.9,255.58,255.86,15761.507220216608,222.5129,222.7567,222.4781,222.7218,15761.5072
2022-04-05 14:40:00,255.81,256.09,255.75,256.09,14036.552346570395,222.6783,222.9221,222.6261,222.9221,14036.5523
2022-04-05 14:45:00,255.98,256.32,255.97,256.3,11343.637184115523,222.8263,223.1223,222.8176,223.1049,11343.6372
2022-04-05 14:50:00,256.32,256.4,256.07,256.12,11923.51083032491,223.1223,223.1919,222.9046,222.9482,11923.5108
2022-04-05 14:55:00,256.18,256.25,255.95,256.12,16929.151624548736,223.0004,223.0613,222.8002,222.9482,16929.1516
2022-04-05 15:00:00,256.13,256.23,255.77,255.81,12547.382671480143,222.9569,223.0439,222.6435,222.6783,12547.3827
2022-04-05 15:05:00,255.8,255.85,255.58,255.72,54245.26173285199,222.6696,222.7131,222.4781,222.6,54245.2617
2022-04-05 15:10:00,255.76,255.86,254.94,255.03,340535.8754512636,222.6348,222.7218,221.921,221.9993,340535.8755
2022-04-05 15:15:00,255.06,255.33,254.88,255.1,168877.48194945848,222.0255,222.2605,221.8688,222.0603,168877.4819
2022-04-05 15:20:00,255.04,255.07,254.88,255.04,18193.81768953069,222.008,222.0342,221.8688,222.008,18193.8177
2022-04-05 15:25:00,255.04,255.04,254.72,254.92,13295.351985559568,222.008,222.008,221.7295,221.9036,13295.352
2022-04-05 15:30:00,254.86,255.06,254.61,254.81,11435.018050541516,221.8514,222.0255,221.6337,221.8078,11435.0181
2022-04-05 15:35:00,254.8,255.04,254.72,254.84,16018.727436823105,221.7991,222.008,221.7295,221.8339,16018.7274
2022-04-05 15:40:00,254.86,255.03,254.71,255.03,18798.51083032491,221.8514,221.9993,221.7208,221.9993,18798.5108
2022-04-05 15:45:00,255.04,255.04,254.43,254.45,33262.63537906137,222.008,222.008,221.477,221.4945,33262.6354
2022-04-05 15:50:00,254.4,255.25,254.4,254.94,52530.46028880867,221.4509,222.1908,221.4509,221.921,52530.4603
2022-04-05 15:55:00,254.87,255.02,254.49,254.77,123058.43862815884,221.8601,221.9906,221.5293,221.773,123058.4386
2022-04-06 09:30:00,253.4,253.4,251.74,252.68,73840.25270758122,220.5805,220.5805,219.1354,219.9537,73840.2527
2022-04-06 09:35:00,252.69,253.28,252.19,253.01,17845.216606498194,219.9624,220.476,219.5272,220.241,17845.2166
2022-04-06 09:40:00,253.11,253.23,252.07,252.26,17977.21119133574,220.328,220.4325,219.4227,219.5881,17977.2112
2022-04-06 09:45:00,252.26,253.24,252.08,253.01,16108.980144404331,219.5881,220.4412,219.4314,220.241,16108.9801
2022-04-06 09:50:00,252.94,252.94,251.64,251.84,12598.149819494583,220.18,220.18,219.0484,219.2225,12598.1498
2022-04-06 09:55:00,251.83,252.34,251.71,252.22,11483.528880866426,219.2138,219.6577,219.1093,219.5533,11483.5289
2022-04-06 10:00:00,252.23,252.76,251.9,252.62,28704.873646209388,219.562,220.0233,219.2747,219.9015,28704.8736
2022-04-06 10:05:00,252.49,253.16,252.43,252.82,11103.339350180506,219.7883,220.3715,219.7361,220.0756,11103.3394
2022-04-06 10:10:00,252.77,253.29,252.67,252.76,21515.117328519857,220.032,220.4847,219.945,220.0233,21515.1173
2022-04-06 10:15:00,252.74,253.02,252.3,252.42,21820.848375451264,220.0059,220.2497,219.6229,219.7274,21820.8484
2022-04-06 10:20:00,252.31,252.37,252.01,252.24,7902.752707581228,219.6316,219.6839,219.3705,219.5707,7902.7527
2022-04-06 10:25:00,252.15,252.32,251.39,251.51,32368.005415162457,219.4923,219.6403,218.8308,218.9352,32368.0054
2022-04-06 10:30:00,251.58,251.69,250.14,250.64,19906.36281588448,218.9962,219.0919,217.7427,218.1779,19906.3628
2022-04-06 10:35:00,250.68,251.2,250.65,251.2,8462.319494584837,218.2127,218.6654,218.1866,218.6654,8462.3195
2022-04-06 10:40:00,251.12,251.77,251.06,251.74,14451.714801444044,218.5957,219.1616,218.5435,219.1354,14451.7148
2022-04-06 10:45:00,251.58,252.08,251.37,251.99,20710.740072202167,218.9962,219.4314,218.8134,219.3531,20710.7401
2022-04-06 10:50:00,251.99,252.05,251.26,251.33,9614.169675090254,219.3531,219.4053,218.7176,218.7786,9614.1697
2022-04-06 10:55:00,251.41,251.45,250.5,250.5,9627.707581227438,218.8482,218.883,218.056,218.056,9627.7076
2022-04-06 11:00:00,250.46,251.06,250.45,251.06,27408.619133574008,218.0212,218.5435,218.0125,218.5435,27408.6191
2022-04-06 11:05:00,250.9,251.14,250.8,251.13,13569.494584837546,218.4042,218.6132,218.3172,218.6045,13569.4946
2022-04-06 11:10:00,251.23,251.78,251.17,251.69,12905.009025270758,218.6915,219.1703,218.6393,219.0919,12905.009
2022-04-06 11:15:00,251.62,252.03,251.62,251.78,8738.718411552347,219.031,219.3879,219.031,219.1703,8738.7184
2022-04-06 11:20:00,251.82,253.0,251.81,252.85,17088.22202166065,219.2051,220.2323,219.1964,220.1017,17088.222
2022-04-06 11:25:00,252.69,253.72,252.47,253.72,21196.97653429603,219.9624,220.859,219.7709,220.859,21196.9765
2022-04-06 11:30:00,253.64,253.94,253.32,253.74,18396.88628158845,220.7894,221.0505,220.5108,220.8764,18396.8863
2022-04-06 11:35:00,253.74,253.83,253.29,253.46,10905.911552346572,220.8764,220.9548,220.4847,220.6327,10905.9116
2022-04-06 11:40:00,253.38,254.39,253.38,254.33,10537.003610108304,220.563,221.4422,220.563,221.39,10537.0036
2022-04-06 11:45:00,254.4,254.64,254.29,254.46,12346.570397111916,221.4509,221.6599,221.3552,221.5032,12346.5704
2022-04-06 11:50:00,254.56,254.88,253.94,254.03,24521.660649819496,221.5902,221.8688,221.0505,221.1289,24521.6606
2022-04-06 11:55:00,253.99,254.04,253.51,253.63,7759.476534296029,221.094,221.1376,220.6762,220.7807,7759.4765
2022-04-06 12:00:00,253.71,253.71,253.07,253.17,8804.151624548736,220.8503,220.8503,220.2932,220.3802,8804.1516
2022-04-06 12:05:00,253.19,253.43,252.98,253.3,14461.868231046932,220.3976,220.6066,220.2148,220.4934,14461.8682
2022-04-06 12:10:00,253.26,253.56,253.25,253.29,7375.902527075813,220.4586,220.7197,220.4499,220.4847,7375.9025
2022-04-06 12:15:00,253.29,253.47,253.22,253.43,4174.187725631769,220.4847,220.6414,220.4238,220.6066,4174.1877
2022-04-06 12:20:00,253.42,253.78,253.4,253.68,6586.191335740073,220.5979,220.9112,220.5805,220.8242,6586.1913
2022-04-06 12:25:00,253.66,254.1,253.66,253.91,7128.8357400722025,220.8068,221.1898,220.8068,221.0244,7128.8357
2022-04-06 12:30:00,253.89,254.24,253.81,253.97,5698.330324909747,221.007,221.3117,220.9373,221.0766,5698.3303
2022-04-06 12:35:00,253.94,254.2,253.94,254.09,3334.8375451263537,221.0505,221.2768,221.0505,221.1811,3334.8375
2022-04-06 12:40:00,254.17,254.23,253.93,254.16,6159.747292418773,221.2507,221.303,221.0418,221.242,6159.7473
2022-04-06 12:45:00,254.16,254.29,254.1,254.11,5458.03249097473,221.242,221.3552,221.1898,221.1985,5458.0325
2022-04-06 12:50:00,254.02,254.37,253.99,254.35,6568.140794223827,221.1202,221.4248,221.094,221.4074,6568.1408
2022-04-06 12:55:00,254.37,254.38,254.18,254.18,4898.465703971119,221.4248,221.4335,221.2594,221.2594,4898.4657
2022-04-06 13:00:00,254.14,254.19,254.01,254.07,4966.15523465704,221.2246,221.2681,221.1114,221.1637,4966.1552
2022-04-06 13:05:00,254.15,254.48,254.1,254.21,3976.759927797834,221.2333,221.5206,221.1898,221.2855,3976.7599
2022-04-06 13:10:00,254.25,254.43,254.16,254.43,5398.240072202167,221.3204,221.477,221.242,221.477,5398.2401
2022-04-06 13:15:00,254.38,254.72,254.38,254.66,7072.427797833935,221.4335,221.7295,221.4335,221.6773,7072.4278
2022-04-06 13:20:00,254.6,254.98,254.47,254.96,6125.902527075813,221.625,221.9558,221.5119,221.9384,6125.9025
2022-04-06 13:25:00,254.94,255.02,254.77,254.84,4340.027075812274,221.921,221.9906,221.773,221.8339,4340.0271
2022-04-06 13:30:00,254.84,255.26,254.75,255.09,5036.101083032491,221.8339,222.1996,221.7556,222.0516,5036.1011
2022-04-06 13:35:00,255.21,255.43,254.99,255.43,9228.339350180506,222.156,222.3475,221.9645,222.3475,9228.3394
2022-04-06 13:40:00,255.35,255.62,255.35,255.55,5978.113718411552,222.2779,222.5129,222.2779,222.452,5978.1137
2022-04-06 13:45:00,255.59,255.59,255.11,255.43,5399.368231046931,222.4868,222.4868,222.069,222.3475,5399.3682
2022-04-06 13:50:00,255.42,255.43,255.07,255.12,4607.400722021661,222.3388,222.3475,222.0342,222.0777,4607.4007
2022-04-06 13:55:00,255.17,255.23,254.62,254.62,8338.22202166065,222.1212,222.1734,221.6424,221.6424,8338.222
2022-04-06 14:00:00,254.52,255.64,254.42,255.07,13329.196750902527,221.5554,222.5303,221.4683,222.0342,13329.1968
2022-04-06 14:05:00,254.99,254.99,253.92,253.95,12722.247292418771,221.9645,221.9645,221.0331,221.0592,12722.2473
2022-04-06 14:10:00,253.86,254.23,253.66,253.66,11379.738267148015,220.9809,221.303,220.8068,220.8068,11379.7383
2022-04-06 14:15:00,253.66,253.8,253.41,253.8,18923.736462093864,220.8068,220.9286,220.5892,220.9286,18923.7365
2022-04-06 14:20:00,253.85,254.36,253.79,253.91,9265.568592057762,220.9722,221.4161,220.9199,221.0244,9265.5686
2022-04-06 14:25:00,253.95,254.44,253.94,254.19,16283.84476534296,221.0592,221.4858,221.0505,221.2681,16283.8448
2022-04-06 14:30:00,254.23,255.19,254.11,255.03,11643.727436823105,221.303,222.1386,221.1985,221.9993,11643.7274
2022-04-06 14:35:00,255.08,255.32,254.77,255.09,4256.54332129964,222.0429,222.2518,221.773,222.0516,4256.5433
2022-04-06 14:40:00,254.95,255.22,254.7,255.11,7322.879061371841,221.9297,222.1647,221.7121,222.069,7322.8791
2022-04-06 14:45:00,255.19,255.3,254.73,254.94,7078.068592057762,222.1386,222.2344,221.7382,221.921,7078.0686
2022-04-06 14:50:00,254.94,255.59,254.88,255.49,7968.185920577617,221.921,222.4868,221.8688,222.3998,7968.1859
2022-04-06 14:55:00,255.62,255.91,255.55,255.86,4883.79963898917,222.5129,222.7654,222.452,222.7218,4883.7996
2022-04-06 15:00:00,255.89,256.6,255.89,256.39,6581.678700361011,222.748,223.366,222.748,223.1832,6581.6787
2022-04-06 15:05:00,256.36,256.43,255.94,256.2,7084.837545126354,223.1571,223.218,222.7915,223.0178,7084.8375
2022-04-06 15:10:00,256.14,256.7,256.14,256.58,18199.45848375451,222.9656,223.453,222.9656,223.3486,18199.4585
2022-04-06 15:15:00,256.49,256.8,255.97,255.97,7800.090252707581,223.2702,223.5401,222.8176,222.8176,7800.0903
2022-04-06 15:20:00,256.01,256.05,255.68,255.73,10057.536101083031,222.8524,222.8872,222.5652,222.6087,10057.5361
2022-04-06 15:25:00,255.78,255.89,255.55,255.76,28920.35198555957,222.6522,222.748,222.452,222.6348,28920.352
2022-04-06 15:30:00,255.73,255.96,255.54,255.58,14274.593862815886,222.6087,222.8089,222.4433,222.4781,14274.5939
2022-04-06 15:35:00,255.78,256.4,255.59,256.4,12091.606498194946,222.6522,223.1919,222.4868,223.1919,12091.6065
2022-04-06 15:40:00,256.38,256.65,256.0,256.61,16002.93321299639,223.1745,223.4095,222.8437,223.3747,16002.9332
2022-04-06 15:45:00,256.61,257.45,256.47,257.17,47971.57039711192,223.3747,224.1059,223.2528,223.8622,47971.5704
2022-04-06 15:50:00,257.22,257.61,256.81,256.82,43869.58483754513,223.9057,224.2452,223.5488,223.5575,43869.5848
2022-04-06 15:55:00,256.83,257.21,256.44,256.48,85657.7166064982,223.5662,223.897,223.2267,223.2615,85657.7166
2022-04-07 09:30:00,255.86,257.47,255.29,257.47,34114.39530685921,222.7218,224.1233,222.2257,224.1233,34114.3953
2022-04-07 09:35:00,257.11,258.69,257.0,257.95,15142.148014440434,223.8099,225.1853,223.7142,224.5412,15142.148
2022-04-07 09:40:00,257.98,258.62,257.9,258.04,8303.249097472924,224.5673,225.1244,224.4976,224.6195,8303.2491
2022-04-07 09:45:00,258.11,259.12,258.09,258.5,13993.682310469314,224.6804,225.5596,224.663,225.0199,13993.6823
2022-04-07 09:50:00,258.54,260.32,258.47,260.2,9270.081227436824,225.0547,226.6042,224.9938,226.4997,9270.0812
2022-04-07 09:55:00,260.07,261.07,259.95,260.65,19395.30685920577,226.3866,227.2571,226.2821,226.8915,19395.3069
2022-04-07 10:00:00,260.93,261.34,260.32,261.22,20701.714801444043,227.1352,227.4921,226.6042,227.3876,20701.7148
2022-04-07 10:05:00,261.28,261.82,261.24,261.53,33335.965703971124,227.4399,227.9099,227.405,227.6575,33335.9657
2022-04-07 10:10:00,261.54,262.03,261.4,262.03,22030.685920577616,227.6662,228.0927,227.5443,228.0927,22030.6859
2022-04-07 10:15:00,261.94,262.06,261.34,261.39,11264.66606498195,228.0144,228.1188,227.4921,227.5356,11264.6661
2022-04-07 10:20:00,261.34,261.92,261.13,261.9,9378.384476534296,227.4921,227.997,227.3093,227.9796,9378.3845
2022-04-07 10:25:00,262.0,262.0,261.34,261.44,14749.548736462097,228.0666,228.0666,227.4921,227.5791,14749.5487
2022-04-07 10:30:00,261.51,262.13,261.44,261.83,12184.115523465704,227.6401,228.1798,227.5791,227.9186,12184.1155
2022-04-07 10:35:00,261.79,262.05,261.52,261.64,7248.420577617328,227.8838,228.1101,227.6488,227.7532,7248.4206
2022-04-07 10:40:00,261.49,261.77,261.23,261.77,24625.451263537907,227.6227,227.8664,227.3963,227.8664,24625.4513
2022-04-07 10:45:00,261.71,261.94,261.56,261.84,20289.936823104694,227.8142,228.0144,227.6836,227.9273,20289.9368
2022-04-07 10:50:00,261.83,261.93,261.6,261.75,24479.91877256318,227.9186,228.0057,227.7184,227.849,24479.9188
2022-04-07 10:55:00,261.82,262.78,261.65,262.73,14284.747292418771,227.9099,228.7456,227.7619,228.7021,14284.7473
2022-04-07 11:00:00,262.74,263.15,262.53,262.78,19176.4440433213,228.7108,229.0677,228.528,228.7456,19176.444
2022-04-07 11:05:00,262.72,263.03,262.65,262.93,24598.37545126354,228.6934,228.9632,228.6324,228.8762,24598.3755
2022-04-07 11:10:00,262.94,263.7,262.94,263.63,19980.82129963899,228.8849,229.5464,228.8849,229.4855,19980.8213
2022-04-07 11:15:00,263.56,263.96,263.51,263.76,27272.111913357403,229.4246,229.7728,229.381,229.5987,27272.1119
2022-04-07 11:20:00,263.87,264.05,263.42,263.56,22021.660649819496,229.6944,229.8511,229.3027,229.4246,22021.6606
2022-04-07 11:25:00,263.52,263.76,262.6,262.91,17766.24548736462,229.3897,229.5987,228.5889,228.8587,17766.2455
2022-04-07 11:30:00,262.86,262.97,262.55,262.72,7959.160649819495,228.8152,228.911,228.5454,228.6934,7959.1606
2022-04-07 11:35:00,262.8,263.15,262.8,263.08,15338.447653429605,228.763,229.0677,228.763,229.0067,15338.4477
2022-04-07 11:40:00,263.11,263.48,263.11,263.34,9491.200361010831,229.0328,229.3549,229.0328,229.2331,9491.2004
2022-04-07 11:45:00,263.3,263.8,263.25,263.56,13712.770758122744,229.1982,229.6335,229.1547,229.4246,13712.7708
2022-04-07 11:50:00,263.53,263.63,263.27,263.31,11088.673285198556,229.3984,229.4855,229.1721,229.2069,11088.6733
2022-04-07 11:55:00,263.3,263.68,263.3,263.45,11119.13357400722,229.1982,229.529,229.1982,229.3288,11119.1336
2022-04-07 12:00:00,263.44,264.03,263.37,264.03,12936.597472924188,229.3201,229.8337,229.2592,229.8337,12936.5975
2022-04-07 12:05:00,264.01,264.47,263.87,264.12,20868.68231046932,229.8163,230.2167,229.6944,229.912,20868.6823
2022-04-07 12:10:00,264.14,264.92,264.14,264.71,31037.90613718412,229.9294,230.6084,229.9294,230.4256,31037.9061
2022-04-07 12:15:00,264.76,264.77,264.22,264.23,12039.71119133574,230.4691,230.4778,229.9991,230.0078,12039.7112
2022-04-07 12:20:00,264.22,264.87,264.15,264.81,27589.12454873646,229.9991,230.5649,229.9381,230.5127,27589.1245
2022-04-07 12:25:00,264.82,264.82,264.41,264.63,11236.462093862816,230.5214,230.5214,230.1645,230.356,11236.4621
2022-04-07 12:30:00,264.57,264.74,264.53,264.68,9740.523465703973,230.3037,230.4517,230.2689,230.3995,9740.5235
2022-04-07 12:35:00,264.68,264.72,264.51,264.6,38044.90072202166,230.3995,230.4343,230.2515,230.3299,38044.9007
2022-04-07 12:40:00,264.41,264.56,264.25,264.35,15588.89891696751,230.1645,230.295,230.0252,230.1122,15588.8989
2022-04-07 12:45:00,264.41,264.76,264.3,264.32,26271.435018050543,230.1645,230.4691,230.0687,230.0861,26271.435
2022-04-07 12:50:00,264.29,264.71,264.15,264.49,10571.976534296027,230.06,230.4256,229.9381,230.2341,10571.9765
2022-04-07 12:55:00,264.48,264.89,264.37,264.83,20341.8321299639,230.2254,230.5823,230.1297,230.5301,20341.8321
2022-04-07 13:00:00,264.8,264.99,264.72,264.81,15293.32129963899,230.504,230.6694,230.4343,230.5127,15293.3213
2022-04-07 13:05:00,264.78,265.25,264.76,265.03,11810.694945848376,230.4866,230.8957,230.4691,230.7042,11810.6949
2022-04-07 13:10:00,265.08,265.63,265.07,265.21,11222.924187725632,230.7477,231.2265,230.739,230.8609,11222.9242
2022-04-07 13:15:00,265.23,265.65,265.18,265.53,8825.586642599279,230.8783,231.2439,230.8347,231.1394,8825.5866
2022-04-07 13:20:00,265.57,265.73,265.46,265.46,7849.729241877257,231.1742,231.3135,231.0785,231.0785,7849.7292
2022-04-07 13:25:00,265.57,265.81,265.51,265.57,8451.037906137184,231.1742,231.3831,231.122,231.1742,8451.0379
2022-04-07 13:30:00,265.71,266.11,265.48,266.04,24939.07942238267,231.2961,231.6443,231.0959,231.5834,24939.0794
2022-04-07 13:35:00,266.08,266.09,265.49,265.53,16862.59025270758,231.6182,231.6269,231.1046,231.1394,16862.5903
2022-04-07 13:40:00,265.43,265.57,265.28,265.43,15512.184115523469,231.0524,231.1742,230.9218,231.0524,15512.1841
2022-04-07 13:45:00,265.29,265.99,265.29,265.85,15648.691335740074,230.9305,231.5398,230.9305,231.418,15648.6913
2022-04-07 13:50:00,265.87,266.06,265.82,266.04,11086.416967509023,231.4354,231.6008,231.3919,231.5834,11086.417
2022-04-07 13:55:00,265.99,266.72,265.99,266.54,21340.25270758123,231.5398,232.1753,231.5398,232.0186,21340.2527
2022-04-07 14:00:00,266.61,266.8,266.14,266.2,7888.086642599278,232.0795,232.2449,231.6704,231.7226,7888.0866
2022-04-07 14:05:00,266.14,266.47,265.96,266.46,13513.08664259928,231.6704,231.9577,231.5137,231.949,13513.0866
2022-04-07 14:10:00,266.34,266.37,266.16,266.2,7196.525270758123,231.8445,231.8706,231.6878,231.7226,7196.5253
2022-04-07 14:15:00,266.22,266.26,265.88,266.03,14770.983754512636,231.74,231.7749,231.4441,231.5747,14770.9838
2022-04-07 14:20:00,266.07,266.44,266.07,266.31,19125.67689530686,231.6095,231.9316,231.6095,231.8184,19125.6769
2022-04-07 14:25:00,266.4,266.72,265.69,265.85,10491.87725631769,231.8967,232.1753,231.2787,231.418,10491.8773
2022-04-07 14:30:00,265.78,265.93,265.57,265.93,20001.128158844767,231.357,231.4876,231.1742,231.4876,20001.1282
2022-04-07 14:35:00,265.88,265.88,265.17,265.41,16435.018050541516,231.4441,231.4441,230.826,231.035,16435.0181
2022-04-07 14:40:00,265.45,265.92,265.26,265.88,17739.169675090252,231.0698,231.4789,230.9044,231.4441,17739.1697
2022-04-07 14:45:00,265.85,265.89,265.31,265.53,10585.514440433211,231.418,231.4528,230.9479,231.1394,10585.5144
2022-04-07 14:50:00,265.48,265.69,265.37,265.51,11172.157039711192,231.0959,231.2787,231.0001,231.122,11172.157
2022-04-07 14:55:00,265.58,266.36,265.41,266.14,11598.601083032492,231.1829,231.8619,231.035,231.6704,11598.6011
2022-04-07 15:00:00,266.22,266.49,266.09,266.31,10631.768953068591,231.74,231.9751,231.6269,231.8184,10631.769
2022-04-07 15:05:00,266.28,266.57,266.16,266.47,14351.308664259928,231.7923,232.0447,231.6878,231.9577,14351.3087
2022-04-07 15:10:00,266.56,266.72,266.38,266.66,16090.929602888087,232.036,232.1753,231.8793,232.1231,16090.9296
2022-04-07 15:15:00,266.66,266.92,266.59,266.75,15040.613718411552,232.1231,232.3494,232.0621,232.2014,15040.6137
2022-04-07 15:20:00,266.71,266.73,266.28,266.39,16384.250902527077,232.1666,232.184,231.7923,231.888,16384.2509
2022-04-07 15:25:00,266.36,266.63,266.3,266.47,14166.290613718413,231.8619,232.0969,231.8097,231.9577,14166.2906
2022-04-07 15:30:00,266.47,267.03,266.47,267.03,18294.2238267148,231.9577,232.4451,231.9577,232.4451,18294.2238
2022-04-07 15:35:00,267.06,267.06,266.38,266.64,25472.69855595668,232.4713,232.4713,231.8793,232.1056,25472.6986
2022-04-07 15:40:00,266.68,266.93,266.44,266.5,19852.21119133574,232.1405,232.3581,231.9316,231.9838,19852.2112
2022-04-07 15:45:00,266.51,266.82,266.22,266.43,36811.82310469314,231.9925,232.2623,231.74,231.9228,36811.8231
2022-04-07 15:50:00,266.38,266.44,265.93,266.13,44133.57400722022,231.8793,231.9316,231.4876,231.6617,44133.574
2022-04-07 15:55:00,266.02,266.18,265.33,265.6,122557.53610108304,231.5659,231.7052,230.9653,231.2003,122557.5361
2022-04-08 09:30:00,263.85,265.92,263.38,265.92,50086.86823104693,229.677,231.4789,229.2679,231.4789,50086.8682
2022-04-08 09:35:00,265.89,267.36,265.58,266.81,34516.01985559567,231.4528,232.7324,231.1829,232.2536,34516.0199
2022-04-08 09:40:00,266.75,267.29,265.61,266.78,21720.442238267147,232.2014,232.6715,231.2091,232.2275,21720.4422
2022-04-08 09:45:00,266.79,267.16,266.04,266.36,15464.801444043322,232.2362,232.5583,231.5834,231.8619,15464.8014
2022-04-08 09:50:00,266.36,266.72,266.35,266.41,13969.990974729242,231.8619,232.1753,231.8532,231.9054,13969.991
2022-04-08 09:55:00,266.39,266.65,266.19,266.19,29729.24187725632,231.888,232.1144,231.7139,231.7139,29729.2419
2022-04-08 10:00:00,266.19,266.96,266.19,266.77,13029.106498194946,231.7139,232.3842,231.7139,232.2188,13029.1065
2022-04-08 10:05:00,266.67,267.06,266.42,267.0,13453.294223826715,232.1318,232.4713,231.9141,232.419,13453.2942
2022-04-08 10:10:00,267.06,267.13,266.35,266.51,19737.138989169674,232.4713,232.5322,231.8532,231.9925,19737.139
2022-04-08 10:15:00,266.43,266.43,265.55,266.04,20033.84476534296,231.9228,231.9228,231.1568,231.5834,20033.8448
2022-04-08 10:20:00,265.95,265.96,264.91,264.92,12022.78880866426,231.505,231.5137,230.5997,230.6084,12022.7888
2022-04-08 10:25:00,264.74,265.11,264.59,264.7,21393.2761732852,230.4517,230.7738,230.3212,230.4169,21393.2762
2022-04-08 10:30:00,264.71,265.08,264.32,264.98,17519.17870036101,230.4256,230.7477,230.0861,230.6606,17519.1787
2022-04-08 10:35:00,265.16,265.16,264.24,264.24,12821.525270758124,230.8173,230.8173,230.0165,230.0165,12821.5253
2022-04-08 10:40:00,264.34,264.8,264.03,264.55,13692.463898916969,230.1035,230.504,229.8337,230.2863,13692.4639
2022-04-08 10:45:00,264.55,264.79,264.01,264.01,7164.936823104694,230.2863,230.4953,229.8163,229.8163,7164.9368
2022-04-08 10:50:00,264.03,264.92,263.97,264.55,16768.953068592058,229.8337,230.6084,229.7815,230.2863,16768.9531
2022-04-08 10:55:00,264.44,265.03,264.23,265.03,8046.028880866426,230.1906,230.7042,230.0078,230.7042,8046.0289
2022-04-08 11:00:00,265.07,265.64,264.9,265.39,5917.193140794224,230.739,231.2352,230.591,231.0175,5917.1931
2022-04-08 11:05:00,265.39,265.53,264.96,265.02,8686.823104693141,231.0175,231.1394,230.6432,230.6955,8686.8231
2022-04-08 11:10:00,265.06,265.33,265.06,265.18,7709.837545126354,230.7303,230.9653,230.7303,230.8347,7709.8375
2022-04-08 11:15:00,265.19,265.32,264.89,265.21,6181.182310469314,230.8434,230.9566,230.5823,230.8609,6181.1823
2022-04-08 11:20:00,265.29,265.87,265.28,265.62,15116.200361010831,230.9305,231.4354,230.9218,231.2178,15116.2004
2022-04-08 11:25:00,265.52,265.55,265.24,265.44,6102.21119133574,231.1307,231.1568,230.887,231.0611,6102.2112
2022-04-08 11:30:00,265.33,265.57,265.31,265.41,8056.182310469314,230.9653,231.1742,230.9479,231.035,8056.1823
2022-04-08 11:35:00,265.47,266.27,265.4,266.26,13992.554151624548,231.0872,231.7836,231.0263,231.7749,13992.5542
2022-04-08 11:40:00,266.43,266.47,265.8,265.83,6330.099277978339,231.9228,231.9577,231.3744,231.4006,6330.0993
2022-04-08 11:45:00,265.75,266.09,265.68,265.87,5122.969314079423,231.3309,231.6269,231.27,231.4354,5122.9693
2022-04-08 11:50:00,265.88,266.21,265.81,265.83,11211.64259927798,231.4441,231.7313,231.3831,231.4006,11211.6426
2022-04-08 11:55:00,265.74,266.09,265.72,265.88,7157.039711191336,231.3222,231.6269,231.3048,231.4441,7157.0397
2022-04-08 12:00:00,265.95,266.28,265.88,265.88,8660.875451263539,231.505,231.7923,231.4441,231.4441,8660.8755
2022-04-08 12:05:00,265.84,266.23,265.73,266.17,5087.996389891697,231.4093,231.7488,231.3135,231.6965,5087.9964
2022-04-08 12:10:00,266.05,266.24,265.86,266.05,4878.158844765343,231.5921,231.7575,231.4267,231.5921,4878.1588
2022-04-08 12:15:00,266.03,266.48,265.86,266.47,3997.0667870036095,231.5747,231.9664,231.4267,231.9577,3997.0668
2022-04-08 12:20:00,266.39,266.98,266.38,266.97,11151.850180505417,231.888,232.4016,231.8793,232.3929,11151.8502
2022-04-08 12:25:00,266.98,267.36,266.97,266.97,10371.164259927798,232.4016,232.7324,232.3929,232.3929,10371.1643
2022-04-08 12:30:00,266.84,266.96,266.61,266.82,13176.895306859204,232.2797,232.3842,232.0795,232.2623,13176.8953
2022-04-08 12:35:00,266.88,267.13,266.72,267.13,12433.438628158843,232.3146,232.5322,232.1753,232.5322,12433.4386
2022-04-08 12:40:00,267.05,267.05,266.51,266.61,24782.26534296029,232.4625,232.4625,231.9925,232.0795,24782.2653
2022-04-08 12:45:00,266.59,266.76,266.43,266.67,7052.120938628159,232.0621,232.2101,231.9228,232.1318,7052.1209
2022-04-08 12:50:00,266.67,267.02,266.63,266.86,9543.095667870037,232.1318,232.4364,232.0969,232.2972,9543.0957
2022-04-08 12:55:00,266.86,267.41,266.69,267.41,11879.512635379062,232.2972,232.7759,232.1492,232.7759,11879.5126
2022-04-08 13:00:00,267.32,267.45,267.22,267.44,9284.747292418771,232.6976,232.8107,232.6105,232.802,9284.7473
2022-04-08 13:05:00,267.44,267.52,267.27,267.43,12414.259927797835,232.802,232.8717,232.6541,232.7933,12414.2599
2022-04-08 13:10:00,267.49,267.59,267.36,267.5,9003.835740072202,232.8456,232.9326,232.7324,232.8543,9003.8357
2022-04-08 13:15:00,267.42,267.52,267.17,267.39,10618.231046931409,232.7846,232.8717,232.567,232.7585,10618.231
2022-04-08 13:20:00,267.31,267.54,267.27,267.37,5988.267148014441,232.6889,232.8891,232.6541,232.7411,5988.2671
2022-04-08 13:25:00,267.36,267.59,267.24,267.53,8834.611913357401,232.7324,232.9326,232.6279,232.8804,8834.6119
2022-04-08 13:30:00,267.47,267.56,267.33,267.45,7660.198555956679,232.8282,232.9065,232.7063,232.8107,7660.1986
2022-04-08 13:35:00,267.44,267.47,267.13,267.36,10124.097472924188,232.802,232.8282,232.5322,232.7324,10124.0975
2022-04-08 13:40:00,267.36,267.67,267.32,267.67,11471.119133574008,232.7324,233.0022,232.6976,233.0022,11471.1191
2022-04-08 13:45:00,267.61,267.87,267.48,267.83,14777.752707581229,232.95,233.1763,232.8369,233.1415,14777.7527
2022-04-08 13:50:00,267.71,268.0,267.69,267.87,8496.164259927798,233.0371,233.2895,233.0197,233.1763,8496.1643
2022-04-08 13:55:00,267.85,267.96,267.72,267.84,7745.938628158845,233.1589,233.2547,233.0458,233.1502,7745.9386
2022-04-08 14:00:00,267.83,267.86,267.49,267.73,8215.252707581229,233.1415,233.1676,232.8456,233.0545,8215.2527
2022-04-08 14:05:00,267.68,268.35,267.68,268.27,13583.03249097473,233.011,233.5942,233.011,233.5245,13583.0325
2022-04-08 14:10:00,268.28,268.69,268.2,268.32,16633.574007220217,233.5332,233.8901,233.4636,233.5681,16633.574
2022-04-08 14:15:00,268.32,268.49,268.17,268.29,16303.023465703973,233.5681,233.716,233.4375,233.5419,16303.0235
2022-04-08 14:20:00,268.26,268.46,267.98,268.07,14291.516245487364,233.5158,233.6899,233.2721,233.3504,14291.5162
2022-04-08 14:25:00,268.06,268.06,267.5,267.64,10028.203971119134,233.3417,233.3417,232.8543,232.9761,10028.204
2022-04-08 14:30:00,267.6,267.6,267.18,267.44,10037.229241877256,232.9413,232.9413,232.5757,232.802,10037.2292
2022-04-08 14:35:00,267.44,267.75,267.34,267.68,11943.817689530686,232.802,233.0719,232.715,233.011,11943.8177
2022-04-08 14:40:00,267.68,267.69,267.16,267.28,9561.14620938628,233.011,233.0197,232.5583,232.6628,9561.1462
2022-04-08 14:45:00,267.24,267.48,267.1,267.42,8746.615523465704,232.6279,232.8369,232.5061,232.7846,8746.6155
2022-04-08 14:50:00,267.36,267.88,267.28,267.67,14140.34296028881,232.7324,233.185,232.6628,233.0022,14140.343
2022-04-08 14:55:00,267.68,267.78,267.31,267.36,9862.364620938628,233.011,233.098,232.6889,232.7324,9862.3646
2022-04-08 15:00:00,267.3,267.67,267.27,267.36,10627.256317689533,232.6802,233.0022,232.6541,232.7324,10627.2563
2022-04-08 15:05:00,267.36,267.47,267.11,267.18,19608.528880866423,232.7324,232.8282,232.5148,232.5757,19608.5289
2022-04-08 15:10:00,267.19,267.68,267.12,267.44,58889.89169675091,232.5844,233.011,232.5235,232.802,58889.8917
2022-04-08 15:15:00,267.41,268.01,267.3,267.31,92301.4440433213,232.7759,233.2982,232.6802,232.6889,92301.444
2022-04-08 15:20:00,267.3,267.35,266.86,267.13,10482.851985559568,232.6802,232.7237,232.2972,232.5322,10482.852
2022-04-08 15:25:00,267.07,267.18,266.68,266.73,42553.02346570397,232.48,232.5757,232.1405,232.184,42553.0235
2022-04-08 15:30:00,266.86,266.91,266.45,266.45,19822.87906137184,232.2972,232.3407,231.9403,231.9403,19822.8791
2022-04-08 15:35:00,266.5,266.62,266.3,266.52,22096.119133574008,231.9838,232.0882,231.8097,232.0012,22096.1191
2022-04-08 15:40:00,266.46,266.53,266.27,266.51,25583.25812274368,231.949,232.0099,231.7836,231.9925,25583.2581
2022-04-08 15:45:00,266.44,266.58,265.96,266.11,39273.46570397112,231.9316,232.0534,231.5137,231.6443,39273.4657
2022-04-08 15:50:00,266.02,266.23,265.46,265.52,48513.08664259928,231.5659,231.7488,231.0785,231.1307,48513.0866
2022-04-08 15:55:00,265.48,265.6,264.71,265.29,114441.56137184116,231.0959,231.2003,230.4256,230.9305,114441.5614
2022-04-11 09:30:00,262.29,264.9,262.29,264.3,68865.07220216606,228.319,230.591,228.319,230.0687,68865.0722
2022-04-11 09:35:00,264.3,264.3,262.72,263.08,21928.023465703973,230.0687,230.0687,228.6934,229.0067,21928.0235
2022-04-11 09:40:00,262.96,263.62,262.45,263.26,18780.460288808667,228.9023,229.4768,228.4583,229.1634,18780.4603
2022-04-11 09:45:00,263.26,263.26,262.42,262.42,15163.583032490977,229.1634,229.1634,228.4322,228.4322,15163.583
2022-04-11 09:50:00,262.29,262.48,260.92,261.03,11080.7761732852,228.319,228.4844,227.1265,227.2222,11080.7762
2022-04-11 09:55:00,260.92,260.97,258.89,259.27,20080.09927797834,227.1265,227.17,225.3594,225.6902,20080.0993
2022-04-11 10:00:00,259.25,259.43,258.72,259.12,17234.882671480143,225.6728,225.8295,225.2114,225.5596,17234.8827
2022-04-11 10:05:00,259.14,259.49,258.03,258.16,15540.3880866426,225.577,225.8817,224.6108,224.724,15540.3881
2022-04-11 10:10:00,258.12,258.36,257.33,257.42,12915.162454873647,224.6891,224.898,224.0015,224.0798,12915.1625
2022-04-11 10:15:00,257.56,258.17,256.83,257.09,16821.97653429603,224.2017,224.7327,223.5662,223.7925,16821.9765
2022-04-11 10:20:00,257.07,257.09,256.46,256.97,13897.78880866426,223.7751,223.7925,223.2441,223.6881,13897.7888
2022-04-11 10:25:00,257.11,257.14,256.42,256.91,8751.128158844765,223.8099,223.8361,223.2093,223.6358,8751.1282
2022-04-11 10:30:00,256.89,257.01,256.39,256.99,11383.12274368231,223.6184,223.7229,223.1832,223.7055,11383.1227
2022-04-11 10:35:00,257.13,257.48,256.86,256.95,13325.81227436823,223.8274,224.132,223.5923,223.6707,13325.8123
2022-04-11 10:40:00,257.02,257.45,256.71,257.41,24525.04512635379,223.7316,224.1059,223.4618,224.0711,24525.0451
2022-04-11 10:45:00,257.42,257.89,257.41,257.63,12747.06678700361,224.0798,224.4889,224.0711,224.2626,12747.0668
2022-04-11 10:50:00,257.64,258.81,257.64,258.57,13492.779783393502,224.2713,225.2898,224.2713,225.0808,13492.7798
2022-04-11 10:55:00,258.52,259.0,258.26,259.0,13764.66606498195,225.0373,225.4552,224.811,225.4552,13764.6661
2022-04-11 11:00:00,258.92,259.42,258.7,259.04,9970.6678700361,225.3855,225.8208,225.194,225.49,9970.6679
2022-04-11 11:05:00,258.95,259.17,258.55,258.65,3932.7617328519855,225.4116,225.6031,225.0634,225.1505,3932.7617
2022-04-11 11:10:00,258.7,258.7,257.73,258.34,7196.525270758123,225.194,225.194,224.3496,224.8806,7196.5253
2022-04-11 11:15:00,258.38,258.97,258.24,258.82,4910.875451263538,224.9155,225.429,224.7936,225.2985,4910.8755
2022-04-11 11:20:00,258.71,259.01,258.54,258.81,4879.2870036101085,225.2027,225.4639,225.0547,225.2898,4879.287
2022-04-11 11:25:00,258.79,259.03,258.78,258.91,6960.740072202167,225.2724,225.4813,225.2637,225.3768,6960.7401
2022-04-11 11:30:00,258.89,259.41,258.89,259.4,5199.684115523466,225.3594,225.8121,225.3594,225.8034,5199.6841
2022-04-11 11:35:00,259.47,259.61,259.28,259.31,5987.138989169675,225.8643,225.9862,225.6989,225.725,5987.139
2022-04-11 11:40:00,259.44,259.7,259.44,259.61,2785.424187725632,225.8382,226.0645,225.8382,225.9862,2785.4242
2022-04-11 11:45:00,259.64,259.79,259.26,259.5,5828.068592057762,226.0123,226.1428,225.6815,225.8904,5828.0686
2022-04-11 11:50:00,259.63,260.45,259.46,260.35,13975.63176895307,226.0036,226.7174,225.8556,226.6303,13975.6318
2022-04-11 11:55:00,260.35,260.47,259.92,260.08,11028.880866425992,226.6303,226.7348,226.256,226.3953,11028.8809
2022-04-11 12:00:00,259.99,260.11,259.64,260.11,4677.346570397112,226.3169,226.4214,226.0123,226.4214,4677.3466
2022-04-11 12:05:00,260.23,260.63,260.11,260.44,6916.741877256318,226.5259,226.874,226.4214,226.7087,6916.7419
2022-04-11 12:10:00,260.47,260.49,260.07,260.09,4188.853790613719,226.7348,226.7522,226.3866,226.404,4188.8538
2022-04-11 12:15:00,260.12,260.66,260.06,260.26,11551.218411552349,226.4301,226.9002,226.3779,226.552,11551.2184
2022-04-11 12:20:00,260.33,260.42,260.03,260.11,23182.536101083035,226.6129,226.6912,226.3518,226.4214,23182.5361
2022-04-11 12:25:00,260.11,260.24,260.02,260.18,11101.083032490977,226.4214,226.5346,226.3431,226.4823,11101.083
2022-04-11 12:30:00,260.07,260.24,259.88,260.21,10115.072202166066,226.3866,226.5346,226.2212,226.5084,10115.0722
2022-04-11 12:35:00,260.18,260.27,260.01,260.01,4131.317689530686,226.4823,226.5607,226.3343,226.3343,4131.3177
2022-04-11 12:40:00,260.02,260.56,260.0,260.4,7895.983754512636,226.3431,226.8131,226.3256,226.6738,7895.9838
2022-04-11 12:45:00,260.36,260.62,260.36,260.54,5163.583032490975,226.639,226.8653,226.639,226.7957,5163.583
2022-04-11 12:50:00,260.5,260.76,260.49,260.73,8191.561371841156,226.7609,226.9872,226.7522,226.9611,8191.5614
2022-04-11 12:55:00,260.72,261.21,260.71,261.15,10778.429602888087,226.9524,227.3789,226.9437,227.3267,10778.4296
2022-04-11 13:00:00,261.07,261.41,261.04,261.09,6633.574007220217,227.2571,227.553,227.2309,227.2745,6633.574
2022-04-11 13:05:00,261.03,261.1,260.83,260.97,8356.272563176895,227.2222,227.2832,227.0481,227.17,8356.2726
2022-04-11 13:10:00,261.0,261.14,260.92,261.04,10540.3880866426,227.1961,227.318,227.1265,227.2309,10540.3881
2022-04-11 13:15:00,261.01,261.12,260.67,260.83,7495.487364620939,227.2048,227.3006,226.9089,227.0481,7495.4874
2022-04-11 13:20:00,260.95,260.95,260.49,260.54,4223.826714801444,227.1526,227.1526,226.7522,226.7957,4223.8267
2022-04-11 13:25:00,260.66,260.95,260.61,260.87,12653.429602888087,226.9002,227.1526,226.8566,227.083,12653.4296
2022-04-11 13:30:00,260.85,261.05,260.84,260.98,6965.252707581228,227.0656,227.2396,227.0568,227.1787,6965.2527
2022-04-11 13:35:00,261.04,261.19,260.72,260.78,6800.541516245487,227.2309,227.3615,226.9524,227.0046,6800.5415
2022-04-11 13:40:00,260.82,261.01,260.56,260.6,4164.034296028881,227.0394,227.2048,226.8131,226.8479,4164.0343
2022-04-11 13:45:00,260.6,260.91,260.52,260.55,5800.992779783393,226.8479,227.1178,226.7783,226.8044,5800.9928
2022-04-11 13:50:00,260.68,260.78,260.34,260.38,5657.716606498195,226.9176,227.0046,226.6216,226.6564,5657.7166
2022-04-11 13:55:00,260.38,260.63,260.28,260.5,18306.63357400722,226.6564,226.874,226.5694,226.7609,18306.6336
2022-04-11 14:00:00,260.58,260.58,260.05,260.14,7912.906137184116,226.8305,226.8305,226.3692,226.4475,7912.9061
2022-04-11 14:05:00,260.09,260.67,260.09,260.67,5371.164259927798,226.404,226.9089,226.404,226.9089,5371.1643
2022-04-11 14:10:00,260.6,260.64,260.11,260.11,5615.974729241878,226.8479,226.8827,226.4214,226.4214,5615.9747
2022-04-11 14:15:00,259.99,260.06,259.83,259.89,3906.814079422383,226.3169,226.3779,226.1777,226.2299,3906.8141
2022-04-11 14:20:00,260.0,260.01,259.62,259.72,19109.882671480143,226.3256,226.3343,225.9949,226.0819,19109.8827
2022-04-11 14:25:00,259.78,259.79,259.36,259.47,7806.859205776173,226.1341,226.1428,225.7685,225.8643,7806.8592
2022-04-11 14:30:00,259.42,259.67,259.19,259.6,20350.857400722023,225.8208,226.0384,225.6205,225.9774,20350.8574
2022-04-11 14:35:00,259.56,259.69,259.47,259.5,14354.693140794225,225.9426,226.0558,225.8643,225.8904,14354.6931
2022-04-11 14:40:00,259.58,259.62,259.33,259.53,4041.064981949459,225.96,225.9949,225.7424,225.9165,4041.065
2022-04-11 14:45:00,259.67,259.88,259.6,259.88,5720.893501805054,226.0384,226.2212,225.9774,226.2212,5720.8935
2022-04-11 14:50:00,259.89,260.0,259.64,259.64,6988.944043321299,226.2299,226.3256,226.0123,226.0123,6988.944
2022-04-11 14:55:00,259.72,259.86,259.63,259.64,4988.718411552347,226.0819,226.2038,226.0036,226.0123,4988.7184
2022-04-11 15:00:00,259.75,259.87,259.5,259.55,7908.393501805054,226.108,226.2125,225.8904,225.9339,7908.3935
2022-04-11 15:05:00,259.55,259.65,259.47,259.53,10992.779783393502,225.9339,226.021,225.8643,225.9165,10992.7798
2022-04-11 15:10:00,259.6,259.63,259.17,259.24,15534.747292418771,225.9774,226.0036,225.6031,225.6641,15534.7473
2022-04-11 15:15:00,259.3,259.32,258.97,259.02,9706.678700361012,225.7163,225.7337,225.429,225.4726,9706.6787
2022-04-11 15:20:00,259.08,259.45,259.01,259.28,15307.98736462094,225.5248,225.8469,225.4639,225.6989,15307.9874
2022-04-11 15:25:00,259.25,259.27,258.86,258.93,10737.815884476537,225.6728,225.6902,225.3333,225.3942,10737.8159
2022-04-11 15:30:00,258.98,259.07,258.65,258.68,12342.057761732853,225.4377,225.5161,225.1505,225.1766,12342.0578
2022-04-11 15:35:00,258.66,258.77,258.51,258.77,20349.729241877256,225.1592,225.2549,225.0286,225.2549,20349.7292
2022-04-11 15:40:00,258.71,259.0,258.61,258.76,13375.451263537909,225.2027,225.4552,225.1157,225.2462,13375.4513
2022-04-11 15:45:00,258.72,258.72,258.17,258.3,39421.25451263538,225.2114,225.2114,224.7327,224.8458,39421.2545
2022-04-11 15:50:00,258.16,258.58,258.05,258.14,33745.48736462094,224.724,225.0896,224.6282,224.7065,33745.4874
2022-04-11 15:55:00,258.01,258.31,257.65,258.05,81101.08303249098,224.5934,224.8545,224.28,224.6282,81101.083
2022-04-12 09:30:00,257.39,258.09,256.39,257.36,34113.26714801444,224.0537,224.663,223.1832,224.0276,34113.2671
2022-04-12 09:35:00,257.45,258.25,255.04,255.11,37849.729241877256,224.1059,224.8023,222.008,222.069,37849.7292
2022-04-12 09:40:00,255.14,256.7,254.29,256.7,21853.56498194946,222.0951,223.453,221.3552,223.453,21853.565
2022-04-12 09:45:00,256.99,257.04,256.0,256.07,23392.373646209388,223.7055,223.749,222.8437,222.9046,23392.3736
2022-04-12 09:50:00,256.01,257.38,256.01,257.38,10777.301444043322,222.8524,224.045,222.8524,224.045,10777.3014
2022-04-12 09:55:00,257.12,257.36,256.37,256.37,18287.45487364621,223.8186,224.0276,223.1658,223.1658,18287.4549
2022-04-12 10:00:00,256.69,256.89,255.35,255.73,16352.662454873647,223.4443,223.6184,222.2779,222.6087,16352.6625
2022-04-12 10:05:00,255.88,256.09,255.39,255.79,11547.83393501805,222.7392,222.9221,222.3127,222.6609,11547.8339
2022-04-12 10:10:00,255.89,256.97,255.48,256.77,11570.397111913358,222.748,223.6881,222.3911,223.514,11570.3971
2022-04-12 10:15:00,256.79,256.79,255.97,256.15,12418.772563176895,223.5314,223.5314,222.8176,222.9743,12418.7726
2022-04-12 10:20:00,256.08,256.65,256.07,256.43,10280.911552346572,222.9133,223.4095,222.9046,223.218,10280.9116
2022-04-12 10:25:00,256.34,256.43,255.89,255.91,6044.675090252707,223.1397,223.218,222.748,222.7654,6044.6751
2022-04-12 10:30:00,255.94,256.04,254.76,254.98,26107.85198555957,222.7915,222.8785,221.7643,221.9558,26107.852
2022-04-12 10:35:00,255.0,255.1,254.34,254.45,16958.483754512636,221.9732,222.0603,221.3987,221.4945,16958.4838
2022-04-12 10:40:00,254.53,254.53,253.97,254.28,15262.861010830326,221.5641,221.5641,221.0766,221.3465,15262.861
2022-04-12 10:45:00,254.17,254.42,253.96,254.21,12528.203971119134,221.2507,221.4683,221.0679,221.2855,12528.204
2022-04-12 10:50:00,254.13,254.35,253.82,254.04,14848.826714801444,221.2159,221.4074,220.9461,221.1376,14848.8267
2022-04-12 10:55:00,254.06,254.43,253.94,254.02,14664.936823104694,221.155,221.477,221.0505,221.1202,14664.9368
2022-04-12 11:00:00,253.98,254.4,253.92,254.39,8868.45667870036,221.0853,221.4509,221.0331,221.4422,8868.4567
2022-04-12 11:05:00,254.49,254.56,254.09,254.25,10767.148014440434,221.5293,221.5902,221.1811,221.3204,10767.148
2022-04-12 11:10:00,254.25,254.93,254.25,254.78,43338.22202166065,221.3204,221.9123,221.3204,221.7817,43338.222
2022-04-12 11:15:00,254.69,254.81,254.43,254.72,9311.82310469314,221.7034,221.8078,221.477,221.7295,9311.8231
2022-04-12 11:20:00,254.73,254.87,254.62,254.83,14941.335740072203,221.7382,221.8601,221.6424,221.8252,14941.3357
2022-04-12 11:25:00,254.78,255.1,254.77,255.1,8110.33393501805,221.7817,222.0603,221.773,222.0603,8110.3339
2022-04-12 11:30:00,255.11,255.44,255.03,255.06,11834.386281588448,222.069,222.3562,221.9993,222.0255,11834.3863
2022-04-12 11:35:00,255.1,255.1,254.61,254.64,8966.606498194946,222.0603,222.0603,221.6337,221.6599,8966.6065
2022-04-12 11:40:00,254.69,254.71,254.18,254.28,10145.532490974729,221.7034,221.7208,221.2594,221.3465,10145.5325
2022-04-12 11:45:00,254.33,254.33,254.05,254.23,14263.31227436823,221.39,221.39,221.1463,221.303,14263.3123
2022-04-12 11:50:00,254.28,254.55,254.03,254.36,12594.765342960289,221.3465,221.5815,221.1289,221.4161,12594.7653
2022-04-12 11:55:00,254.39,254.59,254.37,254.45,10796.480144404331,221.4422,221.6163,221.4248,221.4945,10796.4801
2022-04-12 12:00:00,254.45,254.57,254.25,254.25,16979.91877256318,221.4945,221.5989,221.3204,221.3204,16979.9188
2022-04-12 12:05:00,254.26,254.41,254.1,254.21,15003.384476534296,221.3291,221.4596,221.1898,221.2855,15003.3845
2022-04-12 12:10:00,254.18,254.19,253.74,253.86,8877.481949458484,221.2594,221.2681,220.8764,220.9809,8877.4819
2022-04-12 12:15:00,253.89,254.41,253.78,254.1,14317.463898916969,221.007,221.4596,220.9112,221.1898,14317.4639
2022-04-12 12:20:00,254.0,254.12,253.17,253.19,19644.62996389892,221.1027,221.2072,220.3802,220.3976,19644.63
2022-04-12 12:25:00,253.12,253.16,252.77,252.78,19117.779783393504,220.3367,220.3715,220.032,220.0408,19117.7798
2022-04-12 12:30:00,252.85,252.89,252.3,252.3,8338.22202166065,220.1017,220.1365,219.6229,219.6229,8338.222
2022-04-12 12:35:00,252.29,252.42,251.65,251.86,12032.94223826715,219.6142,219.7274,219.0571,219.2399,12032.9422
2022-04-12 12:40:00,251.76,251.76,251.25,251.28,10737.815884476537,219.1529,219.1529,218.7089,218.735,10737.8159
2022-04-12 12:45:00,251.34,251.37,250.75,251.11,11481.272563176895,218.7873,218.8134,218.2737,218.587,11481.2726
2022-04-12 12:50:00,251.22,251.47,251.16,251.34,12355.595667870037,218.6828,218.9004,218.6306,218.7873,12355.5957
2022-04-12 12:55:00,251.39,251.6,251.26,251.55,12886.958483754514,218.8308,219.0136,218.7176,218.9701,12886.9585
2022-04-12 13:00:00,251.59,251.91,251.21,251.52,12636.507220216608,219.0049,219.2834,218.6741,218.9439,12636.5072
2022-04-12 13:05:00,251.59,251.66,251.39,251.52,7310.4693140794225,219.0049,219.0658,218.8308,218.9439,7310.4693
2022-04-12 13:10:00,251.51,251.9,251.41,251.56,11107.851985559568,218.9352,219.2747,218.8482,218.9788,11107.852
2022-04-12 13:15:00,251.51,251.63,251.28,251.63,11764.440433212996,218.9352,219.0397,218.735,219.0397,11764.4404
2022-04-12 13:20:00,251.67,252.03,251.27,251.49,9097.472924187728,219.0745,219.3879,218.7263,218.9178,9097.4729
2022-04-12 13:25:00,251.49,251.57,251.37,251.37,6107.851985559567,218.9178,218.9875,218.8134,218.8134,6107.852
2022-04-12 13:30:00,251.44,251.8,251.27,251.79,7448.104693140795,218.8743,219.1877,218.7263,219.179,7448.1047
2022-04-12 13:35:00,251.7,251.99,251.54,251.57,13105.82129963899,219.1006,219.3531,218.9614,218.9875,13105.8213
2022-04-12 13:40:00,251.52,251.71,251.11,251.13,13755.640794223827,218.9439,219.1093,218.587,218.6045,13755.6408
2022-04-12 13:45:00,251.18,251.23,250.59,250.74,9923.285198555956,218.648,218.6915,218.1344,218.265,9923.2852
2022-04-12 13:50:00,250.74,250.74,250.13,250.37,13536.77797833935,218.265,218.265,217.734,217.9429,13536.778
2022-04-12 13:55:00,250.29,250.29,249.88,249.95,12565.43321299639,217.8732,217.8732,217.5164,217.5773,12565.4332
2022-04-12 14:00:00,250.0,250.12,249.75,250.12,28303.249097472926,217.6208,217.7253,217.4032,217.7253,28303.2491
2022-04-12 14:05:00,250.18,250.72,250.16,250.35,10550.541516245488,217.7775,218.2476,217.7601,217.9255,10550.5415
2022-04-12 14:10:00,250.35,250.62,249.87,249.91,16858.07761732852,217.9255,218.1605,217.5076,217.5425,16858.0776
2022-04-12 14:15:00,249.87,250.19,249.87,250.16,10050.76714801444,217.5076,217.7862,217.5076,217.7601,10050.7671
2022-04-12 14:20:00,250.16,250.35,249.97,250.09,17245.036101083035,217.7601,217.9255,217.5947,217.6992,17245.0361
2022-04-12 14:25:00,250.19,250.25,249.87,249.96,12607.175090252707,217.7862,217.8384,217.5076,217.586,12607.1751
2022-04-12 14:30:00,249.92,250.09,249.57,250.0,20222.24729241877,217.5512,217.6992,217.2465,217.6208,20222.2473
2022-04-12 14:35:00,249.98,250.34,249.89,249.93,18851.53429602888,217.6034,217.9168,217.5251,217.5599,18851.5343
2022-04-12 14:40:00,249.87,250.03,249.69,249.98,21601.985559566787,217.5076,217.6469,217.351,217.6034,21601.9856
2022-04-12 14:45:00,250.04,250.67,250.04,250.55,17657.942238267147,217.6556,218.204,217.6556,218.0996,17657.9422
2022-04-12 14:50:00,250.59,250.83,250.41,250.51,10100.406137184116,218.1344,218.3433,217.9777,218.0648,10100.4061
2022-04-12 14:55:00,250.52,250.74,250.18,250.35,20208.70938628159,218.0735,218.265,217.7775,217.9255,20208.7094
2022-04-12 15:00:00,250.35,250.43,249.75,249.84,17005.86642599278,217.9255,217.9951,217.4032,217.4815,17005.8664
2022-04-12 15:05:00,249.79,249.83,249.05,249.07,24814.981949458484,217.438,217.4728,216.7938,216.8113,24814.9819
2022-04-12 15:10:00,249.1,249.26,248.68,248.81,43896.660649819496,216.8374,216.9767,216.4718,216.5849,43896.6606
2022-04-12 15:15:00,248.78,248.78,248.36,248.63,28245.71299638989,216.5588,216.5588,216.1932,216.4282,28245.713
2022-04-12 15:20:00,248.64,248.96,248.59,248.69,23438.628158844767,216.437,216.7155,216.3934,216.4805,23438.6282
2022-04-12 15:25:00,248.6,248.64,247.98,248.19,32885.83032490975,216.4021,216.437,215.8624,216.0452,32885.8303
2022-04-12 15:30:00,248.15,248.18,247.43,247.43,27566.561371841155,216.0104,216.0365,215.3837,215.3837,27566.5614
2022-04-12 15:35:00,247.53,248.53,247.41,248.48,31941.561371841155,215.4707,216.3412,215.3663,216.2977,31941.5614
2022-04-12 15:40:00,248.4,248.74,248.18,248.5,40072.20216606498,216.228,216.524,216.0365,216.3151,40072.2022
2022-04-12 15:45:00,248.49,248.92,248.19,248.27,97458.25812274367,216.3064,216.6807,216.0452,216.1149,97458.2581
2022-04-12 15:50:00,248.29,248.85,248.19,248.71,74856.7238267148,216.1323,216.6198,216.0452,216.4979,74856.7238
2022-04-12 15:55:00,248.73,248.92,248.33,248.86,134144.85559566788,216.5153,216.6807,216.1671,216.6285,134144.8556
2022-04-13 09:30:00,249.52,249.83,248.44,249.02,53535.64981949459,217.203,217.4728,216.2629,216.7677,53535.6498
2022-04-13 09:35:00,250.01,250.26,248.56,248.64,16312.048736462097,217.6295,217.8471,216.3673,216.437,16312.0487
2022-04-13 09:40:00,248.63,250.39,248.47,249.75,24051.21841155235,216.4282,217.9603,216.289,217.4032,24051.2184
2022-04-13 09:45:00,249.81,249.96,249.07,249.13,13277.301444043322,217.4554,217.586,216.8113,216.8635,13277.3014
2022-04-13 09:50:00,249.03,249.3,248.56,248.69,31578.29422382672,216.7764,217.0115,216.3673,216.4805,31578.2942
2022-04-13 09:55:00,248.68,248.92,248.34,248.52,20797.608303249097,216.4718,216.6807,216.1758,216.3325,20797.6083
2022-04-13 10:00:00,248.63,248.7,248.04,248.09,27926.444043321306,216.4282,216.4892,215.9147,215.9582,27926.444
2022-04-13 10:05:00,248.03,248.4,246.7,246.72,15981.498194945849,215.906,216.228,214.7482,214.7656,15981.4982
2022-04-13 10:10:00,246.72,246.75,246.21,246.34,25976.985559566787,214.7656,214.7917,214.3217,214.4348,25976.9856
2022-04-13 10:15:00,246.33,246.92,246.3,246.61,21605.370036101085,214.4261,214.9397,214.4,214.6699,21605.37
2022-04-13 10:20:00,246.69,247.6,246.6,247.45,17231.49819494585,214.7395,215.5316,214.6612,215.4011,17231.4982
2022-04-13 10:25:00,247.44,247.61,247.01,247.28,16726.083032490977,215.3924,215.5404,215.0181,215.2531,16726.083
2022-04-13 10:30:00,247.23,248.19,246.95,246.95,17583.483754512636,215.2096,216.0452,214.9658,214.9658,17583.4838
2022-04-13 10:35:00,247.06,247.61,246.97,247.43,12120.938628158843,215.0616,215.5404,214.9832,215.3837,12120.9386
2022-04-13 10:40:00,247.28,247.89,247.16,247.61,17656.814079422384,215.2531,215.7841,215.1486,215.5404,17656.8141
2022-04-13 10:45:00,247.65,247.74,247.38,247.57,16844.539711191337,215.5752,215.6535,215.3401,215.5055,16844.5397
2022-04-13 10:50:00,247.62,248.34,247.3,248.21,16551.21841155235,215.5491,216.1758,215.2705,216.0626,16551.2184
2022-04-13 10:55:00,248.19,248.7,248.06,248.63,16394.404332129965,216.0452,216.4892,215.9321,216.4282,16394.4043
2022-04-13 11:00:00,248.65,249.22,248.57,249.03,14838.673285198556,216.4457,216.9418,216.376,216.7764,14838.6733
2022-04-13 11:05:00,248.96,248.96,248.51,248.71,8977.888086642599,216.7155,216.7155,216.3238,216.4979,8977.8881
2022-04-13 11:10:00,248.63,248.99,248.41,248.93,10893.501805054151,216.4282,216.7416,216.2367,216.6894,10893.5018
2022-04-13 11:15:00,249.02,249.1,248.52,248.52,15842.734657039711,216.7677,216.8374,216.3325,216.3325,15842.7347
2022-04-13 11:20:00,248.5,248.79,248.09,248.69,12348.826714801444,216.3151,216.5675,215.9582,216.4805,12348.8267
2022-04-13 11:25:00,248.74,249.12,248.64,248.86,7730.14440433213,216.524,216.8548,216.437,216.6285,7730.1444
2022-04-13 11:30:00,248.94,249.18,248.64,249.03,16580.550541516244,216.6981,216.907,216.437,216.7764,16580.5505
2022-04-13 11:35:00,248.92,249.01,248.49,248.79,11501.579422382672,216.6807,216.759,216.3064,216.5675,11501.5794
2022-04-13 11:40:00,248.85,248.94,248.54,248.79,10817.915162454874,216.6198,216.6981,216.3499,216.5675,10817.9152
2022-04-13 11:45:00,248.75,248.9,248.59,248.78,10226.759927797835,216.5327,216.6633,216.3934,216.5588,10226.7599
2022-04-13 11:50:00,248.71,249.36,248.54,249.13,61146.20938628159,216.4979,217.0637,216.3499,216.8635,61146.2094
2022-04-13 11:55:00,249.18,249.26,248.98,249.13,33586.41696750902,216.907,216.9767,216.7329,216.8635,33586.417
2022-04-13 12:00:00,249.17,249.4,248.85,249.34,25621.615523465705,216.8983,217.0985,216.6198,217.0463,25621.6155
2022-04-13 12:05:00,249.26,249.65,249.03,249.63,24113.26714801444,216.9767,217.3161,216.7764,217.2987,24113.2671
2022-04-13 12:10:00,249.54,250.03,249.41,249.99,12273.240072202168,217.2204,217.6469,217.1072,217.6121,12273.2401
2022-04-13 12:15:00,250.02,250.02,249.62,249.96,16507.2202166065,217.6382,217.6382,217.29,217.586,16507.2202
2022-04-13 12:20:00,249.84,250.69,249.81,250.53,7675.992779783393,217.4815,218.2214,217.4554,218.0822,7675.9928
2022-04-13 12:25:00,250.5,250.6,250.01,250.09,7078.068592057762,218.056,218.1431,217.6295,217.6992,7078.0686
2022-04-13 12:30:00,250.14,250.32,250.04,250.25,9609.657039711192,217.7427,217.8994,217.6556,217.8384,9609.657
2022-04-13 12:35:00,250.27,251.06,250.27,251.0,41017.59927797834,217.8558,218.5435,217.8558,218.4913,41017.5993
2022-04-13 12:40:00,251.02,251.44,250.94,251.27,24892.82490974729,218.5087,218.8743,218.4391,218.7263,24892.8249
2022-04-13 12:45:00,251.42,251.57,251.29,251.35,7888.086642599278,218.8569,218.9875,218.7437,218.796,7888.0866
2022-04-13 12:50:00,251.43,251.53,251.25,251.41,15850.63176895307,218.8656,218.9526,218.7089,218.8482,15850.6318
2022-04-13 12:55:00,251.56,251.56,251.21,251.29,10981.498194945849,218.9788,218.9788,218.6741,218.7437,10981.4982
2022-04-13 13:00:00,251.32,251.57,251.25,251.56,5349.729241877257,218.7698,218.9875,218.7089,218.9788,5349.7292
2022-04-13 13:05:00,251.51,251.79,251.41,251.46,4828.519855595668,218.9352,219.179,218.8482,218.8917,4828.5199
2022-04-13 13:10:00,251.52,251.69,251.28,251.34,15764.891696750905,218.9439,219.0919,218.735,218.7873,15764.8917
2022-04-13 13:15:00,251.35,251.53,251.27,251.41,5705.099277978339,218.796,218.9526,218.7263,218.8482,5705.0993
2022-04-13 13:20:00,251.61,252.01,251.53,251.75,13014.440433212996,219.0223,219.3705,218.9526,219.1442,13014.4404
2022-04-13 13:25:00,251.75,251.76,251.42,251.54,5505.415162454874,219.1442,219.1529,218.8569,218.9614,5505.4152
2022-04-13 13:30:00,251.59,251.6,251.27,251.28,21986.68772563177,219.0049,219.0136,218.7263,218.735,21986.6877
2022-04-13 13:35:00,251.26,251.51,251.23,251.39,8144.178700361011,218.7176,218.9352,218.6915,218.8308,8144.1787
2022-04-13 13:40:00,251.29,251.44,251.25,251.28,8492.779783393502,218.7437,218.8743,218.7089,218.735,8492.7798
2022-04-13 13:45:00,251.29,251.29,251.13,251.22,21770.081227436825,218.7437,218.7437,218.6045,218.6828,21770.0812
2022-04-13 13:50:00,251.29,251.39,251.17,251.32,8022.337545126354,218.7437,218.8308,218.6393,218.7698,8022.3375
2022-04-13 13:55:00,251.29,251.65,251.26,251.65,12431.182310469314,218.7437,219.0571,218.7176,219.0571,12431.1823
2022-04-13 14:00:00,251.54,251.68,251.39,251.68,4384.025270758123,218.9614,219.0832,218.8308,219.0832,4384.0253
2022-04-13 14:05:00,251.59,251.73,251.56,251.7,7659.070397111914,219.0049,219.1267,218.9788,219.1006,7659.0704
2022-04-13 14:10:00,251.66,251.66,251.2,251.45,16497.066787003612,219.0658,219.0658,218.6654,218.883,16497.0668
2022-04-13 14:15:00,251.49,251.67,251.47,251.56,8342.734657039711,218.9178,219.0745,218.9004,218.9788,8342.7347
2022-04-13 14:20:00,251.56,251.81,251.32,251.49,8869.584837545126,218.9788,219.1964,218.7698,218.9178,8869.5848
2022-04-13 14:25:00,251.45,251.49,251.29,251.35,7897.111913357401,218.883,218.9178,218.7437,218.796,7897.1119
2022-04-13 14:30:00,251.4,251.42,251.21,251.21,8259.250902527076,218.8395,218.8569,218.6741,218.6741,8259.2509
2022-04-13 14:35:00,251.27,252.29,251.23,252.29,36906.58844765344,218.7263,219.6142,218.6915,219.6142,36906.5884
2022-04-13 14:40:00,252.23,252.56,252.18,252.43,41773.46570397112,219.562,219.8492,219.5185,219.7361,41773.4657
2022-04-13 14:45:00,252.42,252.46,251.99,252.15,14117.779783393502,219.7274,219.7622,219.3531,219.4923,14117.7798
2022-04-13 14:50:00,252.2,252.2,251.84,251.87,9178.700361010831,219.5359,219.5359,219.2225,219.2486,9178.7004
2022-04-13 14:55:00,251.91,251.91,251.68,251.75,9773.240072202168,219.2834,219.2834,219.0832,219.1442,9773.2401
2022-04-13 15:00:00,251.75,251.76,251.51,251.64,7971.570397111914,219.1442,219.1529,218.9352,219.0484,7971.5704
2022-04-13 15:05:00,251.68,251.99,251.64,251.98,12978.339350180506,219.0832,219.3531,219.0484,219.3444,12978.3394
2022-04-13 15:10:00,251.95,252.0,251.77,251.78,9500.225631768952,219.3183,219.3618,219.1616,219.1703,9500.2256
2022-04-13 15:15:00,251.79,252.08,251.76,251.98,14249.774368231048,219.179,219.4314,219.1529,219.3444,14249.7744
2022-04-13 15:20:00,251.96,251.97,251.83,251.9,13954.196750902527,219.327,219.3357,219.2138,219.2747,13954.1968
2022-04-13 15:25:00,251.91,252.06,251.76,251.94,14393.050541516246,219.2834,219.414,219.1529,219.3095,14393.0505
2022-04-13 15:30:00,251.95,252.08,251.83,252.0,21369.584837545128,219.3183,219.4314,219.2138,219.3618,21369.5848
2022-04-13 15:35:00,252.01,252.01,251.7,251.91,23769.17870036101,219.3705,219.3705,219.1006,219.2834,23769.1787
2022-04-13 15:40:00,251.91,252.39,251.89,252.31,35098.14981949459,219.2834,219.7013,219.266,219.6316,35098.1498
2022-04-13 15:45:00,252.31,252.46,252.03,252.38,40597.92418772564,219.6316,219.7622,219.3879,219.6926,40597.9242
2022-04-13 15:50:00,252.38,252.38,251.35,251.5,52889.214801444046,219.6926,219.6926,218.796,218.9265,52889.2148
2022-04-13 15:55:00,251.47,251.66,251.16,251.5,167223.6010830325,218.9004,219.0658,218.6306,218.9265,167223.6011
2022-04-14 09:30:00,252.75,252.83,251.66,251.79,95988.26714801443,220.0146,220.0843,219.0658,219.179,95988.2671
2022-04-14 09:35:00,251.95,251.97,250.63,250.97,12993.005415162455,219.3183,219.3357,218.1692,218.4652,12993.0054
2022-04-14 09:40:00,250.84,250.9,250.15,250.2,7073.555956678701,218.352,218.4042,217.7514,217.7949,7073.556
2022-04-14 09:45:00,250.0,250.09,249.12,249.18,15675.767148014442,217.6208,217.6992,216.8548,216.907,15675.7671
2022-04-14 09:50:00,249.26,249.26,247.47,247.86,16592.960288808667,216.9767,216.9767,215.4185,215.758,16592.9603
2022-04-14 09:55:00,247.84,247.94,247.47,247.91,15435.469314079422,215.7406,215.8276,215.4185,215.8015,15435.4693
2022-04-14 10:00:00,247.88,247.88,246.76,246.76,15012.40974729242,215.7754,215.7754,214.8004,214.8004,15012.4097
2022-04-14 10:05:00,246.75,246.88,246.37,246.52,28131.7689530686,214.7917,214.9049,214.461,214.5915,28131.769
2022-04-14 10:10:00,246.41,247.26,246.29,247.07,16969.76534296029,214.4958,215.2357,214.3913,215.0703,16969.7653
2022-04-14 10:15:00,247.16,247.67,246.97,247.42,8709.386281588448,215.1486,215.5926,214.9832,215.375,8709.3863
2022-04-14 10:20:00,247.44,247.44,246.86,246.86,15534.747292418771,215.3924,215.3924,214.8875,214.8875,15534.7473
2022-04-14 10:25:00,246.96,247.15,246.75,247.15,15022.563176895308,214.9745,215.1399,214.7917,215.1399,15022.5632
2022-04-14 10:30:00,247.23,247.35,246.92,246.92,9858.980144404331,215.2096,215.314,214.9397,214.9397,9858.9801
2022-04-14 10:35:00,246.92,247.2,246.58,246.92,12498.871841155236,214.9397,215.1835,214.6438,214.9397,12498.8718
2022-04-14 10:40:00,247.03,247.47,246.92,247.4,10287.680505415165,215.0355,215.4185,214.9397,215.3576,10287.6805
2022-04-14 10:45:00,247.52,248.34,247.38,248.25,26615.523465703973,215.462,216.1758,215.3401,216.0975,26615.5235
2022-04-14 10:50:00,248.16,248.86,248.16,248.78,10609.205776173285,216.0191,216.6285,216.0191,216.5588,10609.2058
2022-04-14 10:55:00,248.66,249.0,248.66,248.79,30535.87545126354,216.4544,216.7503,216.4544,216.5675,30535.8755
2022-04-14 11:00:00,248.72,249.28,248.7,249.07,10028.203971119134,216.5066,216.9941,216.4892,216.8113,10028.204
2022-04-14 11:05:00,249.07,249.16,248.75,249.02,6975.406137184115,216.8113,216.8896,216.5327,216.7677,6975.4061
2022-04-14 11:10:00,249.03,249.57,249.0,249.08,8288.583032490975,216.7764,217.2465,216.7503,216.82,8288.583
2022-04-14 11:15:00,249.04,249.5,248.8,248.91,58219.76534296029,216.7851,217.1856,216.5762,216.672,58219.7653
2022-04-14 11:20:00,248.98,249.09,248.48,249.09,69111.01083032491,216.7329,216.8287,216.2977,216.8287,69111.0108
2022-04-14 11:25:00,248.99,249.14,248.76,249.08,10482.851985559568,216.7416,216.8722,216.5414,216.82,10482.852
2022-04-14 11:30:00,249.03,249.17,248.59,248.63,14386.281588447651,216.7764,216.8983,216.3934,216.4282,14386.2816
2022-04-14 11:35:00,248.58,248.64,248.36,248.41,10252.707581227438,216.3847,216.437,216.1932,216.2367,10252.7076
2022-04-14 11:40:00,248.43,248.48,248.01,248.1,10391.471119133574,216.2541,216.2977,215.8885,215.9669,10391.4711
2022-04-14 11:45:00,248.17,248.42,248.09,248.23,9332.129963898917,216.0278,216.2454,215.9582,216.0801,9332.13
2022-04-14 11:50:00,248.17,248.24,247.83,247.87,10319.268953068591,216.0278,216.0888,215.7319,215.7667,10319.269
2022-04-14 11:55:00,247.77,247.87,247.45,247.47,10999.548736462097,215.6796,215.7667,215.4011,215.4185,10999.5487
2022-04-14 12:00:00,247.43,247.54,247.13,247.14,21568.14079422383,215.3837,215.4794,215.1225,215.1312,21568.1408
2022-04-14 12:05:00,247.18,247.63,247.1,247.53,8821.074007220217,215.166,215.5578,215.0964,215.4707,8821.074
2022-04-14 12:10:00,247.53,247.69,247.46,247.65,13649.593862815886,215.4707,215.61,215.4098,215.5752,13649.5939
2022-04-14 12:15:00,247.6,248.1,247.59,247.81,11123.646209386285,215.5316,215.9669,215.5229,215.7145,11123.6462
2022-04-14 12:20:00,247.83,247.83,247.62,247.79,4319.720216606498,215.7319,215.7319,215.5491,215.697,4319.7202
2022-04-14 12:25:00,247.79,247.79,247.36,247.54,8145.306859205776,215.697,215.697,215.3227,215.4794,8145.3069
2022-04-14 12:30:00,247.56,247.8,247.39,247.48,8050.541516245487,215.4968,215.7057,215.3488,215.4272,8050.5415
2022-04-14 12:35:00,247.41,247.45,247.3,247.4,4878.158844765343,215.3663,215.4011,215.2705,215.3576,4878.1588
2022-04-14 12:40:00,247.22,247.46,247.08,247.38,6131.54332129964,215.2009,215.4098,215.079,215.3401,6131.5433
2022-04-14 12:45:00,247.27,247.33,246.92,246.99,7084.837545126354,215.2444,215.2966,214.9397,215.0007,7084.8375
2022-04-14 12:50:00,247.0,247.04,246.87,247.03,8149.819494584838,215.0094,215.0442,214.8962,215.0355,8149.8195
2022-04-14 12:55:00,247.05,247.55,247.02,247.38,6042.418772563177,215.0529,215.4881,215.0268,215.3401,6042.4188
2022-04-14 13:00:00,247.42,247.65,247.35,247.43,7652.301444043322,215.375,215.5752,215.314,215.3837,7652.3014
2022-04-14 13:05:00,247.45,247.58,247.23,247.39,8136.281588447654,215.4011,215.5142,215.2096,215.3488,8136.2816
2022-04-14 13:10:00,247.44,247.61,247.38,247.41,6699.007220216607,215.3924,215.5404,215.3401,215.3663,6699.0072
2022-04-14 13:15:00,247.43,247.56,247.09,247.29,12739.169675090254,215.3837,215.4968,215.0877,215.2618,12739.1697
2022-04-14 13:20:00,247.25,247.45,247.19,247.45,6526.39891696751,215.227,215.4011,215.1748,215.4011,6526.3989
2022-04-14 13:25:00,247.52,247.58,247.37,247.48,13023.46570397112,215.462,215.5142,215.3314,215.4272,13023.4657
2022-04-14 13:30:00,247.42,247.86,247.42,247.86,11133.79963898917,215.375,215.758,215.375,215.758,11133.7996
2022-04-14 13:35:00,247.95,248.42,247.95,248.3,31385.37906137184,215.8363,216.2454,215.8363,216.141,31385.3791
2022-04-14 13:40:00,248.25,248.54,248.22,248.26,14828.519855595669,216.0975,216.3499,216.0713,216.1062,14828.5199
2022-04-14 13:45:00,248.32,248.79,248.31,248.69,18544.67509025271,216.1584,216.5675,216.1497,216.4805,18544.6751
2022-04-14 13:50:00,248.66,248.86,248.45,248.57,19090.703971119136,216.4544,216.6285,216.2716,216.376,19090.704
2022-04-14 13:55:00,248.57,248.79,248.52,248.73,11950.58664259928,216.376,216.5675,216.3325,216.5153,11950.5866
2022-04-14 14:00:00,248.8,248.84,248.41,248.61,9684.115523465704,216.5762,216.611,216.2367,216.4108,9684.1155
2022-04-14 14:05:00,248.63,248.68,248.14,248.25,9020.758122743682,216.4282,216.4718,216.0017,216.0975,9020.7581
2022-04-14 14:10:00,248.1,248.41,248.09,248.16,9869.13357400722,215.9669,216.2367,215.9582,216.0191,9869.1336
2022-04-14 14:15:00,248.19,248.21,247.98,248.06,11404.557761732853,216.0452,216.0626,215.8624,215.9321,11404.5578
2022-04-14 14:20:00,248.04,248.13,247.98,248.05,6722.698555956679,215.9147,215.993,215.8624,215.9234,6722.6986
2022-04-14 14:25:00,248.05,248.32,248.03,248.26,12777.527075812275,215.9234,216.1584,215.906,216.1062,12777.5271
2022-04-14 14:30:00,248.3,248.41,247.97,248.06,4860.108303249098,216.141,216.2367,215.8537,215.9321,4860.1083
2022-04-14 14:35:00,248.07,248.09,247.97,247.99,5514.440433212996,215.9408,215.9582,215.8537,215.8711,5514.4404
2022-04-14 14:40:00,248.03,248.18,248.01,248.07,4452.842960288809,215.906,216.0365,215.8885,215.9408,4452.843
2022-04-14 14:45:00,248.07,248.12,247.9,247.94,4845.442238267148,215.9408,215.9843,215.7928,215.8276,4845.4422
2022-04-14 14:50:00,247.98,248.04,247.42,247.42,7721.119133574008,215.8624,215.9147,215.375,215.375,7721.1191
2022-04-14 14:55:00,247.51,247.51,247.23,247.23,6017.599277978339,215.4533,215.4533,215.2096,215.2096,6017.5993
2022-04-14 15:00:00,247.33,247.47,247.19,247.36,5313.6281588447655,215.2966,215.4185,215.1748,215.3227,5313.6282
2022-04-14 15:05:00,247.3,247.37,247.0,247.06,7721.119133574008,215.2705,215.3314,215.0094,215.0616,7721.1191
2022-04-14 15:10:00,246.98,247.16,246.9,247.0,12116.425992779785,214.9919,215.1486,214.9223,215.0094,12116.426
2022-04-14 15:15:00,246.99,247.3,246.95,247.08,24205.7761732852,215.0007,215.2705,214.9658,215.079,24205.7762
2022-04-14 15:20:00,247.12,247.17,246.98,247.05,17433.438628158845,215.1138,215.1573,214.9919,215.0529,17433.4386
2022-04-14 15:25:00,247.02,247.12,246.78,246.78,12598.149819494583,215.0268,215.1138,214.8179,214.8179,12598.1498
2022-04-14 15:30:00,246.83,246.83,246.43,246.45,20461.416967509027,214.8614,214.8614,214.5132,214.5306,20461.417
2022-04-14 15:35:00,246.43,246.55,245.98,246.05,27144.62996389892,214.5132,214.6176,214.1215,214.1824,27144.63
2022-04-14 15:40:00,246.01,246.52,245.92,246.51,22391.696750902527,214.1476,214.5915,214.0692,214.5828,22391.6968
2022-04-14 15:45:00,246.52,246.57,246.14,246.32,50109.43140794224,214.5915,214.6351,214.2607,214.4174,50109.4314
2022-04-14 15:50:00,246.3,246.33,245.62,245.89,129129.06137184116,214.4,214.4261,213.8081,214.0431,129129.0614
2022-04-14 15:55:00,245.89,246.11,244.93,245.61,365997.2924187726,214.0431,214.2346,213.2075,213.7994,365997.2924
2022-04-18 09:30:00,243.75,244.68,243.3,244.15,48015.56859205776,212.1803,212.9898,211.7886,212.5285,48015.5686
2022-04-18 09:35:00,244.23,245.35,244.06,245.05,14784.52166064982,212.5981,213.5731,212.4501,213.3119,14784.5217
2022-04-18 09:40:00,244.98,245.05,244.43,244.64,18094.539711191337,213.251,213.3119,212.7722,212.955,18094.5397
2022-04-18 09:45:00,244.58,244.58,243.79,243.88,14624.32310469314,212.9028,212.9028,212.2151,212.2935,14624.3231
2022-04-18 09:50:00,243.97,244.14,243.33,243.45,9761.958483754514,212.3718,212.5198,211.8147,211.9191,9761.9585
2022-04-18 09:55:00,243.41,244.27,243.4,244.03,27768.50180505415,211.8843,212.6329,211.8756,212.424,27768.5018
2022-04-18 10:00:00,243.96,244.03,243.46,243.58,23250.22563176896,212.3631,212.424,211.9278,212.0323,23250.2256
2022-04-18 10:05:00,243.63,243.71,242.86,242.9,13736.462093862816,212.0758,212.1455,211.4056,211.4404,13736.4621
2022-04-18 10:10:00,242.95,243.25,242.89,243.01,13612.364620938628,211.4839,211.745,211.4317,211.5361,13612.3646
2022-04-18 10:15:00,243.17,243.71,243.1,243.64,13075.361010830326,211.6754,212.1455,211.6145,212.0845,13075.361
2022-04-18 10:20:00,243.67,243.9,243.4,243.77,14662.680505415165,212.1106,212.3109,211.8756,212.1977,14662.6805
2022-04-18 10:25:00,243.84,243.84,243.09,243.1,14685.243682310467,212.2586,212.2586,211.6058,211.6145,14685.2437
2022-04-18 10:30:00,243.05,243.41,242.91,243.41,10824.684115523469,211.5709,211.8843,211.4491,211.8843,10824.6841
2022-04-18 10:35:00,243.47,243.83,243.44,243.56,7960.288808664261,211.9366,212.2499,211.9104,212.0149,7960.2888
2022-04-18 10:40:00,243.56,244.27,243.56,244.21,18008.79963898917,212.0149,212.6329,212.0149,212.5807,18008.7996
2022-04-18 10:45:00,244.18,244.35,244.03,244.35,9141.471119133574,212.5546,212.7026,212.424,212.7026,9141.4711
2022-04-18 10:50:00,244.29,244.31,243.99,244.27,8331.453068592058,212.6503,212.6678,212.3892,212.6329,8331.4531
2022-04-18 10:55:00,244.2,244.41,243.88,244.4,11895.306859205775,212.572,212.7548,212.2935,212.7461,11895.3069
2022-04-18 11:00:00,244.37,244.67,244.32,244.67,12958.03249097473,212.72,212.9811,212.6765,212.9811,12958.0325
2022-04-18 11:05:00,244.66,244.81,244.49,244.49,6192.463898916968,212.9724,213.103,212.8244,212.8244,6192.4639
2022-04-18 11:10:00,244.4,244.53,244.05,244.05,8991.425992779783,212.7461,212.8593,212.4414,212.4414,8991.426
2022-04-18 11:15:00,244.07,244.07,243.83,243.95,7378.158844765343,212.4588,212.4588,212.2499,212.3544,7378.1588
2022-04-18 11:20:00,243.89,244.02,243.69,243.8,8306.63357400722,212.3022,212.4153,212.1281,212.2238,8306.6336
2022-04-18 11:25:00,243.67,244.12,243.64,244.12,4527.301444043322,212.1106,212.5024,212.0845,212.5024,4527.3014
2022-04-18 11:30:00,244.11,244.17,243.8,243.95,6334.611913357401,212.4937,212.5459,212.2238,212.3544,6334.6119
2022-04-18 11:35:00,244.03,244.09,243.61,243.61,4069.268953068592,212.424,212.4763,212.0584,212.0584,4069.269
2022-04-18 11:40:00,243.55,243.58,243.41,243.41,4325.361010830325,212.0062,212.0323,211.8843,211.8843,4325.361
2022-04-18 11:45:00,243.46,243.51,243.19,243.22,9262.184115523463,211.9278,211.9714,211.6928,211.7189,9262.1841
2022-04-18 11:50:00,243.21,243.41,243.09,243.26,6228.564981949458,211.7102,211.8843,211.6058,211.7538,6228.565
2022-04-18 11:55:00,243.28,243.45,243.17,243.26,6969.765342960289,211.7712,211.9191,211.6754,211.7538,6969.7653
2022-04-18 12:00:00,243.26,243.31,242.77,242.91,12468.411552346572,211.7538,211.7973,211.3272,211.4491,12468.4116
2022-04-18 12:05:00,242.87,242.88,242.42,242.44,12735.785198555956,211.4143,211.423,211.0225,211.04,12735.7852
2022-04-18 12:10:00,242.43,242.43,241.99,242.0,13003.158844765345,211.0313,211.0313,210.6482,210.6569,13003.1588
2022-04-18 12:15:00,242.09,242.12,241.76,241.77,11958.483754512636,210.7353,210.7614,210.448,210.4567,11958.4838
2022-04-18 12:20:00,241.82,241.91,241.69,241.8,17962.54512635379,210.5003,210.5786,210.3871,210.4828,17962.5451
2022-04-18 12:25:00,241.75,242.02,241.47,242.01,10582.129963898917,210.4393,210.6744,210.1956,210.6656,10582.13
2022-04-18 12:30:00,241.99,242.07,241.68,241.81,21511.73285198556,210.6482,210.7179,210.3784,210.4916,21511.7329
2022-04-18 12:35:00,241.9,242.0,241.77,241.89,10509.927797833936,210.5699,210.6569,210.4567,210.5612,10509.9278
2022-04-18 12:40:00,241.95,242.48,241.84,242.42,16717.057761732853,210.6134,211.0748,210.5177,211.0225,16717.0578
2022-04-18 12:45:00,242.42,242.82,242.42,242.53,15812.274368231048,211.0225,211.3707,211.0225,211.1183,15812.2744
2022-04-18 12:50:00,242.5,242.81,242.5,242.7,10567.463898916969,211.0922,211.362,211.0922,211.2663,10567.4639
2022-04-18 12:55:00,242.65,242.65,242.44,242.55,8611.236462093862,211.2228,211.2228,211.04,211.1357,8611.2365
2022-04-18 13:00:00,242.56,242.61,242.32,242.61,6429.37725631769,211.1444,211.1879,210.9355,211.1879,6429.3773
2022-04-18 13:05:00,242.52,242.71,242.3,242.68,12727.8880866426,211.1096,211.275,210.9181,211.2489,12727.8881
2022-04-18 13:10:00,242.71,242.98,242.68,242.85,5460.28880866426,211.275,211.51,211.2489,211.3969,5460.2888
2022-04-18 13:15:00,242.88,242.88,242.49,242.49,11957.35559566787,211.423,211.423,211.0835,211.0835,11957.3556
2022-04-18 13:20:00,242.47,242.69,242.31,242.58,10374.548736462097,211.0661,211.2576,210.9268,211.1618,10374.5487
2022-04-18 13:25:00,242.63,243.37,242.6,243.25,17272.111913357403,211.2053,211.8495,211.1792,211.745,17272.1119
2022-04-18 13:30:00,243.21,244.04,243.16,244.03,11045.803249097473,211.7102,212.4327,211.6667,212.424,11045.8032
2022-04-18 13:35:00,244.08,244.25,243.99,244.11,8071.976534296029,212.4675,212.6155,212.3892,212.4937,8071.9765
2022-04-18 13:40:00,244.12,244.37,244.07,244.37,9077.16606498195,212.5024,212.72,212.4588,212.72,9077.1661
2022-04-18 13:45:00,244.35,244.4,244.16,244.37,6630.1895306859205,212.7026,212.7461,212.5372,212.72,6630.1895
2022-04-18 13:50:00,244.34,244.44,244.15,244.4,7371.389891696751,212.6939,212.7809,212.5285,212.7461,7371.3899
2022-04-18 13:55:00,244.41,244.74,244.36,244.45,11105.595667870037,212.7548,213.0421,212.7113,212.7896,11105.5957
2022-04-18 14:00:00,244.42,244.67,244.32,244.5,8676.669675090254,212.7635,212.9811,212.6765,212.8332,8676.6697
2022-04-18 14:05:00,244.45,244.54,244.37,244.43,4592.734657039711,212.7896,212.868,212.72,212.7722,4592.7347
2022-04-18 14:10:00,244.4,244.4,244.11,244.12,6160.875451263538,212.7461,212.7461,212.4937,212.5024,6160.8755
2022-04-18 14:15:00,244.12,244.38,243.67,244.01,10714.124548736463,212.5024,212.7287,212.1106,212.4066,10714.1245
2022-04-18 14:20:00,243.96,244.62,243.82,244.62,7907.265342960289,212.3631,212.9376,212.2412,212.9376,7907.2653
2022-04-18 14:25:00,244.57,244.65,244.16,244.35,12207.806859205775,212.8941,212.9637,212.5372,212.7026,12207.8069
2022-04-18 14:30:00,244.37,244.53,244.23,244.47,12219.08844765343,212.72,212.8593,212.5981,212.807,12219.0884
2022-04-18 14:35:00,244.49,244.74,244.28,244.4,9081.678700361012,212.8244,213.0421,212.6416,212.7461,9081.6787
2022-04-18 14:40:00,244.43,244.48,244.08,244.27,23518.727436823105,212.7722,212.8157,212.4675,212.6329,23518.7274
2022-04-18 14:45:00,244.28,244.28,244.05,244.15,10397.1119133574,212.6416,212.6416,212.4414,212.5285,10397.1119
2022-04-18 14:50:00,244.11,244.46,244.08,244.3,17977.21119133574,212.4937,212.7983,212.4675,212.6591,17977.2112
2022-04-18 14:55:00,244.24,244.32,243.65,243.65,24123.42057761733,212.6068,212.6765,212.0932,212.0932,24123.4206
2022-04-18 15:00:00,243.65,243.73,243.49,243.51,10980.370036101083,212.0932,212.1629,211.954,211.9714,10980.37
2022-04-18 15:05:00,243.51,243.67,243.26,243.35,8262.635379061372,211.9714,212.1106,211.7538,211.8321,8262.6354
2022-04-18 15:10:00,243.27,243.52,243.1,243.32,16740.749097472926,211.7625,211.9801,211.6145,211.806,16740.7491
2022-04-18 15:15:00,243.31,243.5,243.24,243.25,11643.727436823105,211.7973,211.9627,211.7363,211.745,11643.7274
2022-04-18 15:20:00,243.26,243.37,242.98,243.08,11279.3321299639,211.7538,211.8495,211.51,211.5971,11279.3321
2022-04-18 15:25:00,243.03,243.17,242.94,242.95,10288.808664259928,211.5535,211.6754,211.4752,211.4839,10288.8087
2022-04-18 15:30:00,242.93,242.94,242.36,242.45,18560.469314079422,211.4665,211.4752,210.9703,211.0487,18560.4693
2022-04-18 15:35:00,242.47,242.58,242.34,242.39,14996.615523465704,211.0661,211.1618,210.9529,210.9964,14996.6155
2022-04-18 15:40:00,242.36,242.71,242.28,242.55,15293.32129963899,210.9703,211.275,210.9007,211.1357,15293.3213
2022-04-18 15:45:00,242.51,242.63,242.33,242.49,34593.86281588448,211.1009,211.2053,210.9442,211.0835,34593.8628
2022-04-18 15:50:00,242.43,243.13,242.29,242.73,53639.440433213,211.0313,211.6406,210.9094,211.2924,53639.4404
2022-04-18 15:55:00,242.73,243.93,242.7,243.93,133211.86823104694,211.2924,212.337,211.2663,212.337,133211.8682
2022-04-19 09:30:00,244.98,246.35,243.8,244.71,59702.16606498195,213.251,214.4435,212.2238,213.016,59702.1661
2022-04-19 09:35:00,244.88,245.08,243.02,243.02,17745.938628158845,213.1639,213.338,211.5448,211.5448,17745.9386
2022-04-19 09:40:00,243.0,243.33,242.19,243.1,30558.438628158845,211.5274,211.8147,210.8223,211.6145,30558.4386
2022-04-19 09:45:00,243.03,243.24,242.45,242.76,10333.935018050544,211.5535,211.7363,211.0487,211.3185,10333.935
2022-04-19 09:50:00,242.76,243.59,242.18,243.39,13095.6678700361,211.3185,212.041,210.8136,211.8669,13095.6679
2022-04-19 09:55:00,243.51,243.58,242.78,243.15,13451.037906137184,211.9714,212.0323,211.3359,211.658,13451.0379
2022-04-19 10:00:00,243.35,243.4,242.49,242.49,18278.42960288809,211.8321,211.8756,211.0835,211.0835,18278.4296
2022-04-19 10:05:00,242.21,243.19,242.21,243.13,20144.404332129965,210.8397,211.6928,210.8397,211.6406,20144.4043
2022-04-19 10:10:00,243.16,243.93,242.94,243.93,14669.449458483756,211.6667,212.337,211.4752,212.337,14669.4495
2022-04-19 10:15:00,243.9,244.3,243.41,243.53,12064.530685920578,212.3109,212.6591,211.8843,211.9888,12064.5307
2022-04-19 10:20:00,243.18,243.38,242.91,243.33,20097.02166064982,211.6841,211.8582,211.4491,211.8147,20097.0217
2022-04-19 10:25:00,243.35,243.66,243.3,243.42,37641.01985559567,211.8321,212.1019,211.7886,211.893,37641.0199
2022-04-19 10:30:00,243.45,243.76,243.18,243.37,39073.78158844765,211.9191,212.189,211.6841,211.8495,39073.7816
2022-04-19 10:35:00,243.4,243.59,243.05,243.51,22185.24368231047,211.8756,212.041,211.5709,211.9714,22185.2437
2022-04-19 10:40:00,243.45,244.03,243.45,243.77,23902.30144404332,211.9191,212.424,211.9191,212.1977,23902.3014
2022-04-19 10:45:00,243.76,244.21,243.65,244.11,12752.707581227438,212.189,212.5807,212.0932,212.4937,12752.7076
2022-04-19 10:50:00,244.15,244.24,243.33,243.33,12716.606498194946,212.5285,212.6068,211.8147,211.8147,12716.6065
2022-04-19 10:55:00,243.45,244.2,243.44,244.2,10989.395306859204,211.9191,212.572,211.9104,212.572,10989.3953
2022-04-19 11:00:00,244.26,244.53,243.96,244.5,21476.75992779784,212.6242,212.8593,212.3631,212.8332,21476.7599
2022-04-19 11:05:00,244.45,245.03,244.42,244.71,15473.826714801444,212.7896,213.2945,212.7635,213.016,15473.8267
2022-04-19 11:10:00,244.7,244.77,244.44,244.56,16622.292418772562,213.0072,213.0682,212.7809,212.8854,16622.2924
2022-04-19 11:15:00,244.51,244.67,244.27,244.35,11937.048736462097,212.8419,212.9811,212.6329,212.7026,11937.0487
2022-04-19 11:20:00,244.35,244.58,244.2,244.55,11295.126353790614,212.7026,212.9028,212.572,212.8767,11295.1264
2022-04-19 11:25:00,244.5,244.74,244.34,244.74,21078.51985559567,212.8332,213.0421,212.6939,213.0421,21078.5199
2022-04-19 11:30:00,244.74,244.74,243.81,243.93,25354.24187725632,213.0421,213.0421,212.2325,212.337,25354.2419
2022-04-19 11:35:00,243.88,243.98,243.56,243.78,16431.63357400722,212.2935,212.3805,212.0149,212.2064,16431.6336
2022-04-19 11:40:00,243.76,243.81,243.41,243.49,21094.314079422384,212.189,212.2325,211.8843,211.954,21094.3141
2022-04-19 11:45:00,243.47,243.64,243.41,243.41,19210.28880866426,211.9366,212.0845,211.8843,211.8843,19210.2888
2022-04-19 11:50:00,243.41,243.57,243.34,243.39,14241.87725631769,211.8843,212.0236,211.8234,211.8669,14241.8773
2022-04-19 11:55:00,243.38,243.74,243.22,243.46,11436.146209386285,211.8582,212.1716,211.7189,211.9278,11436.1462
2022-04-19 12:00:00,243.56,243.71,243.42,243.59,10900.270758122744,212.0149,212.1455,211.893,212.041,10900.2708
2022-04-19 12:05:00,243.59,244.11,243.49,244.06,10914.936823104694,212.041,212.4937,211.954,212.4501,10914.9368
2022-04-19 12:10:00,244.06,244.06,243.64,243.72,6768.953068592058,212.4501,212.4501,212.0845,212.1542,6768.9531
2022-04-19 12:15:00,243.67,244.09,243.66,243.93,11049.18772563177,212.1106,212.4763,212.1019,212.337,11049.1877
2022-04-19 12:20:00,243.89,244.41,243.89,244.12,11880.640794223827,212.3022,212.7548,212.3022,212.5024,11880.6408
2022-04-19 12:25:00,244.07,244.08,243.6,243.6,18571.75090252708,212.4588,212.4675,212.0497,212.0497,18571.7509
2022-04-19 12:30:00,243.63,243.69,243.38,243.42,19114.395306859205,212.0758,212.1281,211.8582,211.893,19114.3953
2022-04-19 12:35:00,243.47,243.47,243.07,243.08,13664.259927797835,211.9366,211.9366,211.5884,211.5971,13664.2599
2022-04-19 12:40:00,243.06,243.39,243.01,243.25,10179.37725631769,211.5797,211.8669,211.5361,211.745,10179.3773
2022-04-19 12:45:00,243.21,243.53,243.14,243.53,9675.09025270758,211.7102,211.9888,211.6493,211.9888,9675.0903
2022-04-19 12:50:00,243.59,243.8,243.55,243.6,8067.463898916968,212.041,212.2238,212.0062,212.0497,8067.4639
2022-04-19 12:55:00,243.6,243.71,243.37,243.64,12642.148014440434,212.0497,212.1455,211.8495,212.0845,12642.148
2022-04-19 13:00:00,243.64,243.83,243.51,243.81,9652.527075812275,212.0845,212.2499,211.9714,212.2325,9652.5271
2022-04-19 13:05:00,243.87,243.87,243.37,243.37,16545.57761732852,212.2847,212.2847,211.8495,211.8495,16545.5776
2022-04-19 13:10:00,243.41,243.41,243.05,243.22,8772.563176895308,211.8843,211.8843,211.5709,211.7189,8772.5632
2022-04-19 13:15:00,243.26,243.56,243.23,243.55,7563.1768953068595,211.7538,212.0149,211.7276,212.0062,7563.1769
2022-04-19 13:20:00,243.51,243.67,243.33,243.41,12133.348375451264,211.9714,212.1106,211.8147,211.8843,12133.3484
2022-04-19 13:25:00,243.35,243.49,243.1,243.3,15198.5559566787,211.8321,211.954,211.6145,211.7886,15198.556
2022-04-19 13:30:00,243.35,243.46,243.15,243.15,12980.595667870037,211.8321,211.9278,211.658,211.658,12980.5957
2022-04-19 13:35:00,243.22,243.3,243.08,243.23,11688.85379061372,211.7189,211.7886,211.5971,211.7276,11688.8538
2022-04-19 13:40:00,243.18,243.24,243.1,243.22,6992.328519855596,211.6841,211.7363,211.6145,211.7189,6992.3285
2022-04-19 13:45:00,243.21,243.62,243.17,243.44,22919.67509025271,211.7102,212.0671,211.6754,211.9104,22919.6751
2022-04-19 13:50:00,243.56,243.78,243.51,243.62,8108.07761732852,212.0149,212.2064,211.9714,212.0671,8108.0776
2022-04-19 13:55:00,243.64,243.82,243.64,243.65,13167.870036101083,212.0845,212.2412,212.0845,212.0932,13167.87
2022-04-19 14:00:00,243.64,243.65,243.49,243.5,22565.43321299639,212.0845,212.0932,211.954,211.9627,22565.4332
2022-04-19 14:05:00,243.56,243.76,243.2,243.26,16052.572202166066,212.0149,212.189,211.7015,211.7538,16052.5722
2022-04-19 14:10:00,243.29,243.29,242.6,242.9,20931.85920577617,211.7799,211.7799,211.1792,211.4404,20931.8592
2022-04-19 14:15:00,242.89,243.08,242.77,242.95,6393.276173285199,211.4317,211.5971,211.3272,211.4839,6393.2762
2022-04-19 14:20:00,242.9,243.0,242.57,242.63,17795.57761732852,211.4404,211.5274,211.1531,211.2053,17795.5776
2022-04-19 14:25:00,242.62,242.62,242.15,242.37,32061.146209386283,211.1966,211.1966,210.7875,210.979,32061.1462
2022-04-19 14:30:00,242.33,242.55,242.28,242.39,22581.227436823105,210.9442,211.1357,210.9007,210.9964,22581.2274
2022-04-19 14:35:00,242.41,242.63,242.24,242.49,31815.20758122744,211.0138,211.2053,210.8659,211.0835,31815.2076
2022-04-19 14:40:00,242.55,242.6,242.21,242.32,31776.85018050541,211.1357,211.1792,210.8397,210.9355,31776.8502
2022-04-19 14:45:00,242.32,242.62,242.32,242.53,20118.45667870036,210.9355,211.1966,210.9355,211.1183,20118.4567
2022-04-19 14:50:00,242.53,242.69,242.31,242.36,32122.06678700361,211.1183,211.2576,210.9268,210.9703,32122.0668
2022-04-19 14:55:00,242.37,242.57,242.31,242.53,26176.66967509025,210.979,211.1531,210.9268,211.1183,26176.6697
2022-04-19 15:00:00,242.51,242.55,242.36,242.47,36614.39530685921,211.1009,211.1357,210.9703,211.0661,36614.3953
2022-04-19 15:05:00,242.47,242.84,242.33,242.71,39424.63898916968,211.0661,211.3881,210.9442,211.275,39424.639
2022-04-19 15:10:00,242.7,243.19,242.59,243.06,59886.05595667871,211.2663,211.6928,211.1705,211.5797,59886.056
2022-04-19 15:15:00,243.08,243.56,243.02,243.54,56909.97292418773,211.5971,212.0149,211.5448,211.9975,56909.9729
2022-04-19 15:20:00,243.57,243.64,243.22,243.35,33053.92599277978,212.0236,212.0845,211.7189,211.8321,33053.926
2022-04-19 15:25:00,243.36,243.51,243.31,243.43,25283.1678700361,211.8408,211.9714,211.7973,211.9017,25283.1679
2022-04-19 15:30:00,243.41,243.55,242.86,242.99,88027.97833935019,211.8843,212.0062,211.4056,211.5187,88027.9783
2022-04-19 15:35:00,243.01,243.42,242.99,243.35,62895.98375451264,211.5361,211.893,211.5187,211.8321,62895.9838
2022-04-19 15:40:00,243.32,243.32,242.86,242.9,68254.73826714802,211.806,211.806,211.4056,211.4404,68254.7383
2022-04-19 15:45:00,242.88,243.16,242.77,243.08,57029.55776173285,211.423,211.6667,211.3272,211.5971,57029.5578
2022-04-19 15:50:00,243.1,243.67,242.95,242.95,84472.02166064983,211.6145,212.1106,211.4839,211.4839,84472.0217
2022-04-19 15:55:00,242.94,242.94,241.78,242.08,590476.083032491,211.4752,211.4752,210.4654,210.7266,590476.083
2022-04-20 09:30:00,244.04,244.04,242.8,243.19,76616.65162454874,212.4327,212.4327,211.3533,211.6928,76616.6516
2022-04-20 09:35:00,243.35,244.69,242.92,244.26,39521.660649819496,211.8321,212.9985,211.4578,212.6242,39521.6606
2022-04-20 09:40:00,244.23,246.84,244.14,246.82,35060.92057761733,212.5981,214.8701,212.5198,214.8527,35060.9206
2022-04-20 09:45:00,246.76,246.76,245.13,245.59,49412.229241877256,214.8004,214.8004,213.3816,213.782,49412.2292
2022-04-20 09:50:00,245.56,245.83,245.15,245.75,19105.370036101085,213.7559,213.9909,213.399,213.9213,19105.37
2022-04-20 09:55:00,245.76,246.93,245.76,246.92,67973.82671480144,213.93,214.9484,213.93,214.9397,67973.8267
2022-04-20 10:00:00,247.03,247.7,246.7,247.0,30403.880866425992,215.0355,215.6187,214.7482,215.0094,30403.8809
2022-04-20 10:05:00,247.12,247.47,246.04,246.31,32381.54332129964,215.1138,215.4185,214.1737,214.4087,32381.5433
2022-04-20 10:10:00,246.3,247.03,245.98,246.92,42551.89530685921,214.4,215.0355,214.1215,214.9397,42551.8953
2022-04-20 10:15:00,246.95,247.19,246.45,247.09,19759.702166064984,214.9658,215.1748,214.5306,215.0877,19759.7022
2022-04-20 10:20:00,247.18,247.91,247.17,247.47,18486.01083032491,215.166,215.8015,215.1573,215.4185,18486.0108
2022-04-20 10:25:00,247.5,248.34,247.5,247.68,32344.314079422384,215.4446,216.1758,215.4446,215.6013,32344.3141
2022-04-20 10:30:00,247.7,247.7,247.06,247.48,22189.75631768953,215.6187,215.6187,215.0616,215.4272,22189.7563
2022-04-20 10:35:00,247.52,248.64,247.52,248.32,24422.382671480143,215.462,216.437,215.462,216.1584,24422.3827
2022-04-20 10:40:00,248.31,248.48,247.53,247.67,29520.53249097473,216.1497,216.2977,215.4707,215.5926,29520.5325
2022-04-20 10:45:00,247.76,248.6,247.72,248.55,21164.25992779784,215.6709,216.4021,215.6361,216.3586,21164.2599
2022-04-20 10:50:00,248.55,248.95,248.41,248.87,24340.027075812275,216.3586,216.7068,216.2367,216.6372,24340.0271
2022-04-20 10:55:00,248.87,249.65,248.87,249.58,62983.98014440433,216.6372,217.3161,216.6372,217.2552,62983.9801
2022-04-20 11:00:00,249.6,249.6,248.98,249.46,28755.64079422383,217.2726,217.2726,216.7329,217.1507,28755.6408
2022-04-20 11:05:00,249.39,249.65,248.94,249.11,21171.028880866423,217.0898,217.3161,216.6981,216.8461,21171.0289
2022-04-20 11:10:00,249.0,249.03,248.12,248.26,11148.46570397112,216.7503,216.7764,215.9843,216.1062,11148.4657
2022-04-20 11:15:00,248.2,249.16,248.2,248.9,16348.149819494583,216.0539,216.8896,216.0539,216.6633,16348.1498
2022-04-20 11:20:00,248.91,249.62,248.81,249.39,17784.296028880868,216.672,217.29,216.5849,217.0898,17784.296
2022-04-20 11:25:00,249.4,250.01,249.3,249.88,26977.662454873647,217.0985,217.6295,217.0115,217.5164,26977.6625
2022-04-20 11:30:00,249.9,250.14,249.59,249.9,22739.16967509025,217.5338,217.7427,217.2639,217.5338,22739.1697
2022-04-20 11:35:00,249.96,250.97,249.96,250.77,30240.29783393502,217.586,218.4652,217.586,218.2911,30240.2978
2022-04-20 11:40:00,250.77,251.29,250.56,250.98,44915.38808664261,218.2911,218.7437,218.1083,218.4739,44915.3881
2022-04-20 11:45:00,250.95,250.96,250.57,250.76,27079.196750902527,218.4478,218.4565,218.117,218.2824,27079.1968
2022-04-20 11:50:00,250.69,251.31,250.68,251.18,27093.86281588448,218.2214,218.7611,218.2127,218.648,27093.8628
2022-04-20 11:55:00,251.2,251.45,250.92,251.42,14952.617328519857,218.6654,218.883,218.4217,218.8569,14952.6173
2022-04-20 12:00:00,251.29,251.55,251.01,251.55,14107.626353790614,218.7437,218.9701,218.5,218.9701,14107.6264
2022-04-20 12:05:00,251.48,251.48,250.94,251.06,8587.54512635379,218.9091,218.9091,218.4391,218.5435,8587.5451
2022-04-20 12:10:00,250.99,250.99,250.56,250.7,15729.918772563178,218.4826,218.4826,218.1083,218.2301,15729.9188
2022-04-20 12:15:00,250.7,250.98,250.64,250.81,9851.083032490977,218.2301,218.4739,218.1779,218.3259,9851.083
2022-04-20 12:20:00,250.83,250.83,250.36,250.43,7645.53249097473,218.3433,218.3433,217.9342,217.9951,7645.5325
2022-04-20 12:25:00,250.41,250.63,250.27,250.55,10306.859205776174,217.9777,218.1692,217.8558,218.0996,10306.8592
2022-04-20 12:30:00,250.52,251.07,250.43,250.95,11777.97833935018,218.0735,218.5522,217.9951,218.4478,11777.9783
2022-04-20 12:35:00,250.91,251.11,250.78,250.88,5680.279783393502,218.4129,218.587,218.2998,218.3868,5680.2798
2022-04-20 12:40:00,250.81,250.82,250.58,250.61,9390.794223826715,218.3259,218.3346,218.1257,218.1518,9390.7942
2022-04-20 12:45:00,250.72,250.81,250.52,250.8,12131.092057761733,218.2476,218.3259,218.0735,218.3172,12131.0921
2022-04-20 12:50:00,250.82,251.09,250.64,250.91,11143.953068592058,218.3346,218.5696,218.1779,218.4129,11143.9531
2022-04-20 12:55:00,250.94,251.19,250.67,251.19,7760.604693140795,218.4391,218.6567,218.204,218.6567,7760.6047
2022-04-20 13:00:00,251.28,251.74,251.27,251.4,11441.787003610109,218.735,219.1354,218.7263,218.8395,11441.787
2022-04-20 13:05:00,251.37,251.37,250.74,250.9,12436.82310469314,218.8134,218.8134,218.265,218.4042,12436.8231
2022-04-20 13:10:00,250.9,251.42,250.85,251.21,48791.74187725632,218.4042,218.8569,218.3607,218.6741,48791.7419
2022-04-20 13:15:00,251.14,251.19,250.87,251.06,7970.442238267148,218.6132,218.6567,218.3781,218.5435,7970.4422
2022-04-20 13:20:00,251.04,251.32,250.94,251.2,7035.198555956679,218.5261,218.7698,218.4391,218.6654,7035.1986
2022-04-20 13:25:00,251.21,251.25,250.98,251.09,6014.214801444044,218.6741,218.7089,218.4739,218.5696,6014.2148
2022-04-20 13:30:00,251.05,251.19,250.85,250.9,8102.436823104694,218.5348,218.6567,218.3607,218.4042,8102.4368
2022-04-20 13:35:00,251.05,251.24,250.84,251.2,7672.608303249098,218.5348,218.7002,218.352,218.6654,7672.6083
2022-04-20 13:40:00,251.2,251.32,251.01,251.27,8363.041516245488,218.6654,218.7698,218.5,218.7263,8363.0415
2022-04-20 13:45:00,251.25,251.39,250.9,251.04,11864.846570397112,218.7089,218.8308,218.4042,218.5261,11864.8466
2022-04-20 13:50:00,251.01,251.3,250.94,251.29,16122.518050541516,218.5,218.7524,218.4391,218.7437,16122.5181
2022-04-20 13:55:00,251.22,251.44,251.13,251.25,10075.58664259928,218.6828,218.8743,218.6045,218.7089,10075.5866
2022-04-20 14:00:00,251.24,251.52,251.16,251.36,56424.86462093863,218.7002,218.9439,218.6306,218.8047,56424.8646
2022-04-20 14:05:00,251.34,251.67,251.23,251.58,14414.485559566789,218.7873,219.0745,218.6915,218.9962,14414.4856
2022-04-20 14:10:00,251.6,251.6,251.29,251.29,9393.050541516246,219.0136,219.0136,218.7437,218.7437,9393.0505
2022-04-20 14:15:00,251.29,251.46,251.17,251.28,33109.20577617329,218.7437,218.8917,218.6393,218.735,33109.2058
2022-04-20 14:20:00,251.29,251.39,251.18,251.21,22668.09566787004,218.7437,218.8308,218.648,218.6741,22668.0957
2022-04-20 14:25:00,251.26,251.3,250.64,250.85,25168.09566787004,218.7176,218.7524,218.1779,218.3607,25168.0957
2022-04-20 14:30:00,250.84,251.01,250.73,250.79,21036.77797833936,218.352,218.5,218.2563,218.3085,21036.778
2022-04-20 14:35:00,250.74,250.74,249.8,250.01,13122.743682310467,218.265,218.265,217.4467,217.6295,13122.7437
2022-04-20 14:40:00,249.99,250.25,249.74,249.79,12805.731046931409,217.6121,217.8384,217.3945,217.438,12805.731
2022-04-20 14:45:00,249.63,249.72,249.36,249.36,16996.84115523466,217.2987,217.3771,217.0637,217.0637,16996.8412
2022-04-20 14:50:00,249.37,249.4,248.71,248.72,13775.947653429605,217.0724,217.0985,216.4979,216.5066,13775.9477
2022-04-20 14:55:00,248.61,248.77,248.21,248.72,28129.512635379066,216.4108,216.5501,216.0626,216.5066,28129.5126
2022-04-20 15:00:00,248.72,249.34,248.71,249.03,12633.12274368231,216.5066,217.0463,216.4979,216.7764,12633.1227
2022-04-20 15:05:00,249.05,249.98,249.0,249.98,72216.8321299639,216.7938,217.6034,216.7503,217.6034,72216.8321
2022-04-20 15:10:00,249.98,250.08,249.6,249.81,45592.283393501806,217.6034,217.6904,217.2726,217.4554,45592.2834
2022-04-20 15:15:00,249.77,249.88,249.52,249.65,19272.33754512636,217.4206,217.5164,217.203,217.3161,19272.3375
2022-04-20 15:20:00,249.63,250.12,249.63,249.97,13589.801444043322,217.2987,217.7253,217.2987,217.5947,13589.8014
2022-04-20 15:25:00,250.06,250.37,249.78,249.92,119981.94945848377,217.673,217.9429,217.4293,217.5512,119981.9495
2022-04-20 15:30:00,249.94,249.97,249.16,249.23,27509.025270758124,217.5686,217.5947,216.8896,216.9505,27509.0253
2022-04-20 15:35:00,249.27,249.27,248.74,248.96,47207.806859205775,216.9854,216.9854,216.524,216.7155,47207.8069
2022-04-20 15:40:00,248.97,249.2,248.9,249.17,42882.44584837545,216.7242,216.9244,216.6633,216.8983,42882.4458
2022-04-20 15:45:00,249.24,249.64,249.06,249.23,53007.6714801444,216.9592,217.3074,216.8026,216.9505,53007.6715
2022-04-20 15:50:00,249.3,249.34,248.37,248.47,65474.95487364621,217.0115,217.0463,216.2019,216.289,65474.9549
2022-04-20 15:55:00,248.53,248.81,248.2,248.64,152817.01263537907,216.3412,216.5849,216.0539,216.437,152817.0126
2022-04-21 09:30:00,251.37,251.37,248.51,250.21,92661.32671480144,218.8134,218.8134,216.3238,217.8036,92661.3267
2022-04-21 09:35:00,250.2,250.66,245.58,245.97,45824.684115523465,217.7949,218.1953,213.7733,214.1128,45824.6841
2022-04-21 09:40:00,246.49,248.33,246.2,248.0,56072.879061371845,214.5654,216.1671,214.313,215.8798,56072.8791
2022-04-21 09:45:00,248.02,249.96,247.95,249.28,50372.292418772566,215.8973,217.586,215.8363,216.9941,50372.2924
2022-04-21 09:50:00,249.41,251.77,249.25,251.1,40701.714801444046,217.1072,219.1616,216.9679,218.5783,40701.7148
2022-04-21 09:55:00,251.09,253.54,251.06,252.91,61040.16245487365,218.5696,220.7023,218.5435,220.1539,61040.1625
2022-04-21 10:00:00,252.85,253.9,252.13,253.9,53200.58664259928,220.1017,221.0157,219.4749,221.0157,53200.5866
2022-04-21 10:05:00,253.82,253.82,252.62,252.89,38035.87545126354,220.9461,220.9461,219.9015,220.1365,38035.8755
2022-04-21 10:10:00,252.87,253.37,252.23,252.23,25021.435018050543,220.1191,220.5543,219.562,219.562,25021.435
2022-04-21 10:15:00,252.23,253.18,252.0,252.91,24169.67509025271,219.562,220.3889,219.3618,220.1539,24169.6751
2022-04-21 10:20:00,252.69,253.6,252.21,253.59,63438.62815884477,219.9624,220.7545,219.5446,220.7458,63438.6282
2022-04-21 10:25:00,253.59,253.94,252.85,253.0,28736.462093862818,220.7458,221.0505,220.1017,220.2323,28736.4621
2022-04-21 10:30:00,253.01,253.81,252.66,253.81,30903.65523465704,220.241,220.9373,219.9363,220.9373,30903.6552
2022-04-21 10:35:00,253.6,256.12,253.6,256.03,45110.55956678701,220.7545,222.9482,220.7545,222.8698,45110.5596
2022-04-21 10:40:00,256.04,256.24,253.08,253.95,44466.38086642599,222.8785,223.0526,220.3019,221.0592,44466.3809
2022-04-21 10:45:00,254.04,254.21,251.85,252.32,27349.95487364621,221.1376,221.2855,219.2312,219.6403,27349.9549
2022-04-21 10:50:00,252.44,253.28,252.36,253.08,15003.384476534296,219.7448,220.476,219.6751,220.3019,15003.3845
2022-04-21 10:55:00,253.1,253.31,251.95,252.02,19206.904332129965,220.3193,220.5021,219.3183,219.3792,19206.9043
2022-04-21 11:00:00,252.04,252.52,251.68,252.45,12052.12093862816,219.3966,219.8144,219.0832,219.7535,12052.1209
2022-04-21 11:05:00,252.48,252.48,251.44,251.83,11748.646209386285,219.7796,219.7796,218.8743,219.2138,11748.6462
2022-04-21 11:10:00,251.95,252.48,251.58,251.67,9477.662454873647,219.3183,219.7796,218.9962,219.0745,9477.6625
2022-04-21 11:15:00,251.68,251.71,250.53,250.82,13971.119133574008,219.0832,219.1093,218.0822,218.3346,13971.1191
2022-04-21 11:20:00,250.9,250.9,250.01,250.01,11658.393501805054,218.4042,218.4042,217.6295,217.6295,11658.3935
2022-04-21 11:25:00,250.13,250.42,249.6,250.28,17993.005415162457,217.734,217.9864,217.2726,217.8645,17993.0054
2022-04-21 11:30:00,250.19,250.97,250.07,250.63,21206.00180505415,217.7862,218.4652,217.6817,218.1692,21206.0018
2022-04-21 11:35:00,250.55,250.78,250.28,250.76,20879.96389891697,218.0996,218.2998,217.8645,218.2824,20879.9639
2022-04-21 11:40:00,250.67,250.67,249.4,249.4,8806.407942238267,218.204,218.204,217.0985,217.0985,8806.4079
2022-04-21 11:45:00,249.47,250.43,249.14,250.19,35645.306859205775,217.1595,217.9951,216.8722,217.7862,35645.3069
2022-04-21 11:50:00,250.05,250.12,249.5,249.57,23418.32129963899,217.6643,217.7253,217.1856,217.2465,23418.3213
2022-04-21 11:55:00,249.57,250.35,249.31,250.2,12044.223826714802,217.2465,217.9255,217.0202,217.7949,12044.2238
2022-04-21 12:00:00,250.29,250.73,250.14,250.14,15561.82310469314,217.8732,218.2563,217.7427,217.7427,15561.8231
2022-04-21 12:05:00,250.19,250.64,249.73,249.73,168849.27797833935,217.7862,218.1779,217.3858,217.3858,168849.278
2022-04-21 12:10:00,249.79,250.07,249.53,249.68,9817.238267148015,217.438,217.6817,217.2117,217.3423,9817.2383
2022-04-21 12:15:00,249.69,250.11,249.69,250.09,4631.092057761733,217.351,217.7166,217.351,217.6992,4631.0921
2022-04-21 12:20:00,249.97,250.34,249.42,249.77,13295.351985559568,217.5947,217.9168,217.1159,217.4206,13295.352
2022-04-21 12:25:00,249.67,249.8,248.8,248.8,4315.207581227437,217.3335,217.4467,216.5762,216.5762,4315.2076
2022-04-21 12:30:00,248.67,248.73,248.26,248.69,7384.927797833935,216.4631,216.5153,216.1062,216.4805,7384.9278
2022-04-21 12:35:00,248.91,249.08,248.73,248.82,22795.57761732852,216.672,216.82,216.5153,216.5936,22795.5776
2022-04-21 12:40:00,248.73,248.96,248.51,248.76,5278.65523465704,216.5153,216.7155,216.3238,216.5414,5278.6552
2022-04-21 12:45:00,248.75,248.76,247.53,247.75,19750.67689530686,216.5327,216.5414,215.4707,215.6622,19750.6769
2022-04-21 12:50:00,247.54,247.88,247.5,247.88,13167.870036101083,215.4794,215.7754,215.4446,215.7754,13167.87
2022-04-21 12:55:00,248.06,248.17,247.66,247.74,3819.945848375452,215.9321,216.0278,215.5839,215.6535,3819.9458
2022-04-21 13:00:00,247.63,247.78,247.31,247.39,5525.72202166065,215.5578,215.6883,215.2792,215.3488,5525.722
2022-04-21 13:05:00,247.39,247.86,247.37,247.83,18261.50722021661,215.3488,215.758,215.3314,215.7319,18261.5072
2022-04-21 13:10:00,247.71,248.09,247.34,247.87,14442.68953068592,215.6274,215.9582,215.3053,215.7667,14442.6895
2022-04-21 13:15:00,247.76,247.83,247.23,247.41,7919.675090252708,215.6709,215.7319,215.2096,215.3663,7919.6751
2022-04-21 13:20:00,247.48,248.09,247.48,247.89,15283.1678700361,215.4272,215.9582,215.4272,215.7841,15283.1679
2022-04-21 13:25:00,247.8,248.02,247.26,247.72,13049.413357400725,215.7057,215.8973,215.2357,215.6361,13049.4134
2022-04-21 13:30:00,247.64,247.9,247.39,247.57,8282.94223826715,215.5665,215.7928,215.3488,215.5055,8282.9422
2022-04-21 13:35:00,247.43,247.84,247.16,247.84,12351.083032490977,215.3837,215.7406,215.1486,215.7406,12351.083
2022-04-21 13:40:00,247.86,248.21,247.53,247.7,14108.75451263538,215.758,216.0626,215.4707,215.6187,14108.7545
2022-04-21 13:45:00,247.87,248.23,247.65,247.76,6887.409747292419,215.7667,216.0801,215.5752,215.6709,6887.4097
2022-04-21 13:50:00,247.64,247.89,247.49,247.56,8110.33393501805,215.5665,215.7841,215.4359,215.4968,8110.3339
2022-04-21 13:55:00,247.52,247.64,247.47,247.55,6817.463898916968,215.462,215.5665,215.4185,215.4881,6817.4639
2022-04-21 14:00:00,247.52,247.6,247.24,247.24,11060.469314079422,215.462,215.5316,215.2183,215.2183,11060.4693
2022-04-21 14:05:00,247.27,247.82,247.17,247.42,12318.36642599278,215.2444,215.7232,215.1573,215.375,12318.3664
2022-04-21 14:10:00,247.54,247.8,247.42,247.52,9048.962093862816,215.4794,215.7057,215.375,215.462,9048.9621
2022-04-21 14:15:00,247.52,247.62,246.98,247.07,16840.027075812275,215.462,215.5491,214.9919,215.0703,16840.0271
2022-04-21 14:20:00,247.11,247.39,247.03,247.16,12289.034296028882,215.1051,215.3488,215.0355,215.1486,12289.0343
2022-04-21 14:25:00,247.23,247.81,247.21,247.78,11595.216606498196,215.2096,215.7145,215.1922,215.6883,11595.2166
2022-04-21 14:30:00,247.71,248.02,247.37,247.47,25180.505415162457,215.6274,215.8973,215.3314,215.4185,25180.5054
2022-04-21 14:35:00,247.4,248.11,247.31,247.86,14678.474729241878,215.3576,215.9756,215.2792,215.758,14678.4747
2022-04-21 14:40:00,247.92,248.2,247.82,247.97,29725.857400722023,215.8102,216.0539,215.7232,215.8537,29725.8574
2022-04-21 14:45:00,247.93,248.01,247.39,247.72,14887.184115523469,215.8189,215.8885,215.3488,215.6361,14887.1841
2022-04-21 14:50:00,247.74,247.83,247.54,247.62,9829.648014440434,215.6535,215.7319,215.4794,215.5491,9829.648
2022-04-21 14:55:00,247.59,247.73,247.06,247.33,19003.8357400722,215.5229,215.6448,215.0616,215.2966,19003.8357
2022-04-21 15:00:00,247.19,247.47,247.13,247.13,27846.34476534296,215.1748,215.4185,215.1225,215.1225,27846.3448
2022-04-21 15:05:00,247.13,247.54,247.05,247.37,21686.59747292419,215.1225,215.4794,215.0529,215.3314,21686.5975
2022-04-21 15:10:00,247.45,247.61,246.61,246.83,28920.35198555957,215.4011,215.5404,214.6699,214.8614,28920.352
2022-04-21 15:15:00,246.85,247.27,246.71,247.27,13198.330324909748,214.8788,215.2444,214.7569,215.2444,13198.3303
2022-04-21 15:20:00,247.24,248.09,247.21,248.09,41568.14079422383,215.2183,215.9582,215.1922,215.9582,41568.1408
2022-04-21 15:25:00,248.07,248.15,247.58,248.02,23191.561371841155,215.9408,216.0104,215.5142,215.8973,23191.5614
2022-04-21 15:30:00,248.08,248.18,247.01,247.11,19364.846570397112,215.9495,216.0365,215.0181,215.1051,19364.8466
2022-04-21 15:35:00,247.07,247.15,246.64,246.76,24400.947653429605,215.0703,215.1399,214.696,214.8004,24400.9477
2022-04-21 15:40:00,246.85,246.91,246.49,246.76,42661.32671480144,214.8788,214.931,214.5654,214.8004,42661.3267
2022-04-21 15:45:00,246.72,246.81,245.75,245.75,62791.06498194946,214.7656,214.844,213.9213,213.9213,62791.065
2022-04-21 15:50:00,245.62,247.02,245.62,246.88,78083.25812274369,213.8081,215.0268,213.8081,214.9049,78083.2581
2022-04-21 15:55:00,246.89,247.01,246.52,246.91,116589.57581227436,214.9136,215.0181,214.5915,214.931,116589.5758
2022-04-22 09:30:00,243.76,245.59,242.83,242.86,54379.51263537906,212.189,213.782,211.3794,211.4056,54379.5126
2022-04-22 09:35:00,242.64,242.64,240.04,240.21,22889.214801444043,211.2141,211.2141,208.9508,209.0988,22889.2148
2022-04-22 09:40:00,240.43,240.52,239.48,239.74,18078.74548736462,209.2903,209.3686,208.4633,208.6897,18078.7455
2022-04-22 09:45:00,239.66,240.45,239.12,239.98,22233.75451263538,208.62,209.3077,208.15,208.8986,22233.7545
2022-04-22 09:50:00,239.91,240.11,236.83,237.12,35832.58122743682,208.8376,209.0117,206.1565,206.409,35832.5812
2022-04-22 09:55:00,236.89,237.43,236.32,237.4,36845.6678700361,206.2088,206.6788,205.7126,206.6527,36845.6679
2022-04-22 10:00:00,237.37,237.46,236.05,236.19,29776.624548736465,206.6266,206.7049,205.4776,205.5994,29776.6245
2022-04-22 10:05:00,236.14,238.16,236.14,237.77,30427.572202166062,205.5559,207.3143,205.5559,206.9748,30427.5722
2022-04-22 10:10:00,237.81,237.95,237.14,237.65,22587.996389891698,207.0096,207.1315,206.4264,206.8703,22587.9964
2022-04-22 10:15:00,237.8,237.8,235.71,235.96,22627.481949458484,207.0009,207.0009,205.1816,205.3992,22627.4819
2022-04-22 10:20:00,235.94,236.92,235.91,236.89,28370.938628158845,205.3818,206.2349,205.3557,206.2088,28370.9386
2022-04-22 10:25:00,236.85,237.85,236.85,237.2,33030.23465703971,206.174,207.0444,206.174,206.4786,33030.2347
2022-04-22 10:30:00,237.01,237.86,236.6,237.76,15750.225631768952,206.3132,207.0531,205.9563,206.9661,15750.2256
2022-04-22 10:35:00,237.44,237.64,236.61,236.84,20655.460288808667,206.6875,206.8616,205.965,206.1652,20655.4603
2022-04-22 10:40:00,236.71,237.24,236.6,236.8,16219.539711191335,206.0521,206.5134,205.9563,206.1304,16219.5397
2022-04-22 10:45:00,236.7,237.14,236.58,236.78,17569.945848375453,206.0434,206.4264,205.9389,206.113,17569.9458
2022-04-22 10:50:00,236.6,236.62,236.19,236.31,10389.214801444044,205.9563,205.9737,205.5994,205.7039,10389.2148
2022-04-22 10:55:00,236.39,236.6,235.87,235.92,16414.71119133574,205.7735,205.9563,205.3209,205.3644,16414.7112
2022-04-22 11:00:00,235.92,236.16,235.5,235.75,22310.469314079422,205.3644,205.5733,204.9988,205.2164,22310.4693
2022-04-22 11:05:00,235.57,236.12,235.34,236.04,15068.817689530686,205.0597,205.5385,204.8595,205.4689,15068.8177
2022-04-22 11:10:00,236.06,236.1,235.67,235.82,12009.250902527076,205.4863,205.5211,205.1468,205.2774,12009.2509
2022-04-22 11:15:00,235.82,236.36,235.56,236.19,26809.56678700361,205.2774,205.7474,205.051,205.5994,26809.5668
2022-04-22 11:20:00,236.33,237.69,235.88,237.34,37756.092057761736,205.7213,206.9052,205.3296,206.6005,37756.0921
2022-04-22 11:25:00,237.21,237.91,237.09,237.68,20957.80685920577,206.4873,207.0967,206.3829,206.8965,20957.8069
2022-04-22 11:30:00,237.71,238.16,237.44,237.79,13979.016245487364,206.9226,207.3143,206.6875,206.9922,13979.0162
2022-04-22 11:35:00,237.79,238.04,237.48,238.04,10271.886281588448,206.9922,207.2098,206.7224,207.2098,10271.8863
2022-04-22 11:40:00,238.03,238.11,237.69,237.85,10672.382671480143,207.2011,207.2708,206.9052,207.0444,10672.3827
2022-04-22 11:45:00,237.75,237.93,237.58,237.89,20488.492779783395,206.9574,207.1141,206.8094,207.0793,20488.4928
2022-04-22 11:50:00,237.76,237.86,236.97,237.21,47773.01444043322,206.9661,207.0531,206.2784,206.4873,47773.0144
2022-04-22 11:55:00,237.21,237.27,236.69,236.75,10010.153429602888,206.4873,206.5396,206.0347,206.0869,10010.1534
2022-04-22 12:00:00,236.69,236.94,236.67,236.74,13254.738267148015,206.0347,206.2523,206.0173,206.0782,13254.7383
2022-04-22 12:05:00,236.75,236.85,236.15,236.15,17457.12996389892,206.0869,206.174,205.5646,205.5646,17457.13
2022-04-22 12:10:00,236.23,236.45,236.09,236.28,13534.52166064982,205.6343,205.8258,205.5124,205.6778,13534.5217
2022-04-22 12:15:00,236.15,236.43,235.89,235.98,9481.046931407942,205.5646,205.8084,205.3383,205.4166,9481.0469
2022-04-22 12:20:00,236.1,236.44,236.1,236.43,10039.485559566789,205.5211,205.8171,205.5211,205.8084,10039.4856
2022-04-22 12:25:00,236.31,236.64,236.24,236.6,11799.413357400725,205.7039,205.9912,205.643,205.9563,11799.4134
2022-04-22 12:30:00,236.57,237.09,236.5,236.96,12299.18772563177,205.9302,206.3829,205.8693,206.2697,12299.1877
2022-04-22 12:35:00,236.93,237.3,236.91,237.09,15110.559566787004,206.2436,206.5657,206.2262,206.3829,15110.5596
2022-04-22 12:40:00,237.09,237.21,236.85,237.02,10547.157039711192,206.3829,206.4873,206.174,206.3219,10547.157
2022-04-22 12:45:00,237.1,237.24,236.85,236.85,8674.413357400723,206.3916,206.5134,206.174,206.174,8674.4134
2022-04-22 12:50:00,236.76,236.85,236.03,236.04,14233.980144404331,206.0956,206.174,205.4602,205.4689,14233.9801
2022-04-22 12:55:00,236.05,236.06,235.73,235.85,17981.723826714802,205.4776,205.4863,205.199,205.3035,17981.7238
2022-04-22 13:00:00,235.84,235.91,235.39,235.55,14741.651624548736,205.2948,205.3557,204.903,205.0423,14741.6516
2022-04-22 13:05:00,235.62,236.15,235.62,236.07,13197.202166064984,205.1033,205.5646,205.1033,205.495,13197.2022
2022-04-22 13:10:00,236.05,236.05,235.79,235.92,30175.992779783395,205.4776,205.4776,205.2512,205.3644,30175.9928
2022-04-22 13:15:00,235.88,236.19,235.8,236.06,9376.128158844764,205.3296,205.5994,205.2599,205.4863,9376.1282
2022-04-22 13:20:00,236.0,236.19,235.8,236.07,8866.200361010831,205.434,205.5994,205.2599,205.495,8866.2004
2022-04-22 13:25:00,236.12,236.51,236.1,236.4,11740.749097472924,205.5385,205.878,205.5211,205.7822,11740.7491
2022-04-22 13:30:00,236.39,236.51,236.25,236.25,14378.384476534296,205.7735,205.878,205.6517,205.6517,14378.3845
2022-04-22 13:35:00,236.31,236.43,236.06,236.14,13322.427797833936,205.7039,205.8084,205.4863,205.5559,13322.4278
2022-04-22 13:40:00,236.08,236.44,235.87,236.39,18541.29061371841,205.5037,205.8171,205.3209,205.7735,18541.2906
2022-04-22 13:45:00,236.39,236.49,236.27,236.48,10269.629963898917,205.7735,205.8606,205.6691,205.8519,10269.63
2022-04-22 13:50:00,236.5,236.68,236.35,236.36,17529.3321299639,205.8693,206.026,205.7387,205.7474,17529.3321
2022-04-22 13:55:00,236.31,236.34,235.76,235.83,18713.89891696751,205.7039,205.73,205.2251,205.2861,18713.8989
2022-04-22 14:00:00,235.83,235.85,235.38,235.38,14781.137184115523,205.2861,205.3035,204.8943,204.8943,14781.1372
2022-04-22 14:05:00,235.39,235.71,235.39,235.63,11782.490974729242,204.903,205.1816,204.903,205.112,11782.491
2022-04-22 14:10:00,235.63,235.66,235.48,235.48,15104.918772563178,205.112,205.1381,204.9814,204.9814,15104.9188
2022-04-22 14:15:00,235.46,236.05,235.39,235.95,21850.180505415163,204.964,205.4776,204.903,205.3905,21850.1805
2022-04-22 14:20:00,235.92,235.98,235.48,235.61,10844.990974729242,205.3644,205.4166,204.9814,205.0946,10844.991
2022-04-22 14:25:00,235.51,235.58,235.32,235.45,15060.92057761733,205.0075,205.0684,204.8421,204.9553,15060.9206
2022-04-22 14:30:00,235.49,235.61,235.2,235.21,9605.14440433213,204.9901,205.0946,204.7377,204.7464,9605.1444
2022-04-22 14:35:00,235.19,235.23,234.79,234.88,17090.478339350182,204.729,204.7638,204.3808,204.4591,17090.4783
2022-04-22 14:40:00,234.91,235.21,234.9,235.16,19932.31046931408,204.4852,204.7464,204.4765,204.7028,19932.3105
2022-04-22 14:45:00,235.23,235.37,235.06,235.06,12796.705776173285,204.7638,204.8856,204.6158,204.6158,12796.7058
2022-04-22 14:50:00,235.07,235.18,234.77,234.82,26453.068592057763,204.6245,204.7202,204.3633,204.4069,26453.0686
2022-04-22 14:55:00,234.87,234.87,234.36,234.71,32688.40252707581,204.4504,204.4504,204.0065,204.3111,32688.4025
2022-04-22 15:00:00,234.71,234.84,234.6,234.75,10710.740072202168,204.3111,204.4243,204.2154,204.3459,10710.7401
2022-04-22 15:05:00,234.71,235.07,234.66,234.78,13413.808664259928,204.3111,204.6245,204.2676,204.3721,13413.8087
2022-04-22 15:10:00,234.68,235.83,234.5,235.79,17035.19855595668,204.285,205.2861,204.1283,205.2512,17035.1986
2022-04-22 15:15:00,235.73,236.66,235.6,236.47,22129.96389891697,205.199,206.0086,205.0858,205.8432,22129.9639
2022-04-22 15:20:00,236.54,236.67,236.07,236.07,18454.42238267148,205.9041,206.0173,205.495,205.495,18454.4224
2022-04-22 15:25:00,236.15,236.56,236.09,236.39,21747.51805054152,205.5646,205.9215,205.5124,205.7735,21747.5181
2022-04-22 15:30:00,236.39,237.13,236.39,237.01,21617.779783393504,205.7735,206.4177,205.7735,206.3132,21617.7798
2022-04-22 15:35:00,237.05,237.22,236.62,236.75,38291.96750902527,206.3481,206.496,205.9737,206.0869,38291.9675
2022-04-22 15:40:00,236.78,236.96,236.28,236.43,30155.68592057762,206.113,206.2697,205.6778,205.8084,30155.6859
2022-04-22 15:45:00,236.45,236.53,235.36,235.41,39478.79061371841,205.8258,205.8954,204.8769,204.9205,39478.7906
2022-04-22 15:50:00,235.34,235.8,234.86,235.36,81074.0072202166,204.8595,205.2599,204.4417,204.8769,81074.0072
2022-04-22 15:55:00,235.29,235.52,234.28,234.51,210303.4747292419,204.816,205.0162,203.9368,204.137,210303.4747
2022-04-25 09:30:00,229.98,230.02,228.69,228.9,132690.65884476533,200.1937,200.2286,199.0708,199.2536,132690.6588
2022-04-25 09:35:00,228.9,230.22,228.6,229.47,46763.31227436823,199.2536,200.4026,198.9925,199.7498,46763.3123
2022-04-25 09:40:00,229.44,229.91,227.38,227.38,31748.646209386283,199.7237,200.1328,197.9305,197.9305,31748.6462
2022-04-25 09:45:00,227.52,227.69,226.54,226.69,71709.1606498195,198.0523,198.2003,197.1993,197.3298,71709.1606
2022-04-25 09:50:00,226.66,226.93,225.15,225.19,41899.81949458484,197.3037,197.5388,195.9893,196.0241,41899.8195
2022-04-25 09:55:00,225.15,225.65,224.93,225.31,38872.96931407943,195.9893,196.4245,195.7978,196.1286,38872.9693
2022-04-25 10:00:00,225.32,225.49,224.79,225.41,55524.59386281589,196.1373,196.2853,195.6759,196.2156,55524.5939
2022-04-25 10:05:00,225.41,226.45,224.26,226.37,74323.10469314079,196.2156,197.1209,195.2146,197.0513,74323.1047
2022-04-25 10:10:00,226.36,227.16,225.95,226.28,36652.75270758123,197.0426,197.739,196.6857,196.9729,36652.7527
2022-04-25 10:15:00,226.48,227.74,226.45,227.27,24620.938628158845,197.147,198.2439,197.1209,197.8347,24620.9386
2022-04-25 10:20:00,227.28,227.47,226.09,226.92,24492.3285198556,197.8434,198.0088,196.8076,197.5301,24492.3285
2022-04-25 10:25:00,227.06,227.18,226.38,226.79,17862.138989169674,197.6519,197.7564,197.06,197.4169,17862.139
2022-04-25 10:30:00,226.82,228.35,226.82,228.22,25807.76173285199,197.443,198.7748,197.443,198.6617,25807.7617
2022-04-25 10:35:00,228.25,228.95,227.81,227.98,59512.63537906137,198.6878,199.2971,198.3048,198.4528,59512.6354
2022-04-25 10:40:00,227.97,227.98,226.79,226.94,17774.14259927798,198.4441,198.4528,197.4169,197.5475,17774.1426
2022-04-25 10:45:00,226.84,227.49,226.4,227.46,17409.74729241877,197.4604,198.0262,197.0774,198.0001,17409.7473
2022-04-25 10:50:00,227.56,227.56,225.63,225.8,31968.637184115523,198.0872,198.0872,196.4071,196.5551,31968.6372
2022-04-25 10:55:00,225.8,226.08,225.54,225.74,33194.94584837545,196.5551,196.7988,196.3288,196.5029,33194.9458
2022-04-25 11:00:00,225.77,226.41,225.63,226.07,49805.95667870037,196.529,197.0861,196.4071,196.7901,49805.9567
2022-04-25 11:05:00,225.77,226.32,225.77,226.15,47319.49458483755,196.529,197.0078,196.529,196.8598,47319.4946
2022-04-25 11:10:00,226.05,226.88,225.81,226.53,54712.31949458484,196.7727,197.4952,196.5638,197.1906,54712.3195
2022-04-25 11:15:00,226.31,226.31,225.8,226.16,44856.723826714806,196.9991,196.9991,196.5551,196.8685,44856.7238
2022-04-25 11:20:00,226.22,226.56,226.22,226.41,7320.622743682311,196.9207,197.2167,196.9207,197.0861,7320.6227
2022-04-25 11:25:00,226.35,227.05,225.62,225.62,34464.124548736465,197.0339,197.6432,196.3984,196.3984,34464.1245
2022-04-25 11:30:00,225.72,226.29,225.47,226.27,46772.33754512636,196.4855,196.9817,196.2679,196.9642,46772.3375
2022-04-25 11:35:00,226.27,226.54,225.46,225.75,26685.469314079422,196.9642,197.1993,196.2591,196.5116,26685.4693
2022-04-25 11:40:00,225.94,226.09,225.31,225.4,20772.78880866426,196.677,196.8076,196.1286,196.2069,20772.7888
2022-04-25 11:45:00,225.33,225.46,225.07,225.16,16851.30866425993,196.146,196.2591,195.9197,195.998,16851.3087
2022-04-25 11:50:00,225.11,225.88,225.11,225.49,33553.70036101083,195.9545,196.6248,195.9545,196.2853,33553.7004
2022-04-25 11:55:00,225.41,226.78,225.34,226.31,42048.73646209387,196.2156,197.4082,196.1547,196.9991,42048.7365
2022-04-25 12:00:00,226.24,226.48,225.84,226.48,20719.76534296029,196.9381,197.147,196.5899,197.147,20719.7653
2022-04-25 12:05:00,226.54,226.83,226.36,226.58,11579.42238267148,197.1993,197.4517,197.0426,197.2341,11579.4224
2022-04-25 12:10:00,226.51,226.62,225.47,225.62,25222.24729241877,197.1732,197.2689,196.2679,196.3984,25222.2473
2022-04-25 12:15:00,225.71,225.71,224.79,224.8,31062.72563176896,196.4768,196.4768,195.6759,195.6846,31062.7256
2022-04-25 12:20:00,224.92,225.82,224.91,225.22,18912.45487364621,195.7891,196.5725,195.7804,196.0502,18912.4549
2022-04-25 12:25:00,225.37,225.37,224.68,224.93,19783.39350180505,196.1808,196.1808,195.5802,195.7978,19783.3935
2022-04-25 12:30:00,225.13,225.56,224.92,225.32,38718.41155234657,195.9719,196.3462,195.7891,196.1373,38718.4116
2022-04-25 12:35:00,225.32,226.03,225.31,226.0,18320.171480144403,196.1373,196.7553,196.1286,196.7292,18320.1715
2022-04-25 12:40:00,225.98,226.29,225.33,225.47,22043.09566787004,196.7118,196.9817,196.146,196.2679,22043.0957
2022-04-25 12:45:00,225.57,226.35,225.38,226.12,18558.21299638989,196.3549,197.0339,196.1895,196.8337,18558.213
2022-04-25 12:50:00,226.12,226.16,225.52,225.63,26507.2202166065,196.8337,196.8685,196.3114,196.4071,26507.2202
2022-04-25 12:55:00,225.67,225.7,225.37,225.47,21645.98375451264,196.442,196.4681,196.1808,196.2679,21645.9838
2022-04-25 13:00:00,225.57,226.05,224.8,225.26,27543.99819494585,196.3549,196.7727,195.6846,196.0851,27543.9982
2022-04-25 13:05:00,225.37,226.45,225.31,226.45,46935.92057761733,196.1808,197.1209,196.1286,197.1209,46935.9206
2022-04-25 13:10:00,226.43,226.92,226.09,226.51,111174.41335740071,197.1035,197.5301,196.8076,197.1732,111174.4134
2022-04-25 13:15:00,226.52,226.83,226.37,226.55,73489.39530685921,197.1819,197.4517,197.0513,197.208,73489.3953
2022-04-25 13:20:00,226.55,226.78,225.8,226.42,51321.07400722022,197.208,197.4082,196.5551,197.0948,51321.074
2022-04-25 13:25:00,226.57,226.66,225.84,226.48,19335.514440433213,197.2254,197.3037,196.5899,197.147,19335.5144
2022-04-25 13:30:00,226.52,226.74,226.13,226.55,84015.11732851986,197.1819,197.3734,196.8424,197.208,84015.1173
2022-04-25 13:35:00,226.51,226.54,225.98,226.17,44472.02166064982,197.1732,197.1993,196.7118,196.8772,44472.0217
2022-04-25 13:40:00,226.11,226.77,226.11,226.62,11794.90072202166,196.825,197.3995,196.825,197.2689,11794.9007
2022-04-25 13:45:00,226.64,227.05,226.6,227.05,19971.796028880868,197.2863,197.6432,197.2515,197.6432,19971.796
2022-04-25 13:50:00,227.02,227.3,226.47,227.04,16662.906137184116,197.6171,197.8608,197.1383,197.6345,16662.9061
2022-04-25 13:55:00,227.04,227.09,226.72,226.87,9180.95667870036,197.6345,197.678,197.356,197.4865,9180.9567
2022-04-25 14:00:00,226.97,226.97,226.46,226.53,28735.33393501805,197.5736,197.5736,197.1296,197.1906,28735.3339
2022-04-25 14:05:00,226.48,227.19,226.48,227.12,23491.651624548736,197.147,197.7651,197.147,197.7042,23491.6516
2022-04-25 14:10:00,227.12,227.27,226.55,226.93,47089.35018050542,197.7042,197.8347,197.208,197.5388,47089.3502
2022-04-25 14:15:00,226.93,227.4,226.87,226.87,22416.516245487364,197.5388,197.9479,197.4865,197.4865,22416.5162
2022-04-25 14:20:00,226.92,227.22,226.75,227.14,12694.04332129964,197.5301,197.7912,197.3821,197.7216,12694.0433
2022-04-25 14:25:00,227.08,227.67,227.05,227.46,35139.89169675091,197.6693,198.1829,197.6432,198.0001,35139.8917
2022-04-25 14:30:00,227.53,227.72,227.35,227.65,22064.530685920578,198.0611,198.2264,197.9044,198.1655,22064.5307
2022-04-25 14:35:00,227.69,227.74,227.08,227.08,23201.714801444043,198.2003,198.2439,197.6693,197.6693,23201.7148
2022-04-25 14:40:00,227.07,227.38,226.89,226.96,68509.70216606499,197.6606,197.9305,197.5039,197.5649,68509.7022
2022-04-25 14:45:00,226.96,227.61,226.83,227.0,20533.619133574008,197.5649,198.1307,197.4517,197.5997,20533.6191
2022-04-25 14:50:00,227.04,228.06,226.99,228.05,31946.074007220217,197.6345,198.5224,197.591,198.5137,31946.074
2022-04-25 14:55:00,228.06,228.67,227.88,228.26,34126.80505415163,198.5224,199.0534,198.3657,198.6965,34126.8051
2022-04-25 15:00:00,228.19,228.21,227.52,227.77,29111.01083032491,198.6356,198.653,198.0523,198.27,29111.0108
2022-04-25 15:05:00,227.79,227.96,227.47,227.8,27802.346570397112,198.2874,198.4354,198.0088,198.2961,27802.3466
2022-04-25 15:10:00,227.73,228.24,227.73,228.19,22336.416967509027,198.2351,198.6791,198.2351,198.6356,22336.417
2022-04-25 15:15:00,228.25,229.12,228.25,229.07,25553.925992779783,198.6878,199.4451,198.6878,199.4016,25553.926
2022-04-25 15:20:00,229.13,229.85,229.12,229.85,32448.104693140795,199.4538,200.0806,199.4451,200.0806,32448.1047
2022-04-25 15:25:00,229.83,229.95,229.19,229.91,39141.47111913357,200.0632,200.1676,199.5061,200.1328,39141.4711
2022-04-25 15:30:00,229.87,230.22,229.68,229.97,34072.65342960289,200.098,200.4026,199.9326,200.185,34072.6534
2022-04-25 15:35:00,229.97,230.91,229.94,230.77,54862.36462093863,200.185,201.0033,200.1589,200.8814,54862.3646
2022-04-25 15:40:00,230.8,231.25,230.46,231.11,54485.55956678701,200.9075,201.2992,200.6116,201.1774,54485.5596
2022-04-25 15:45:00,231.14,231.2,230.25,230.54,48832.35559566787,201.2035,201.2557,200.4288,200.6812,48832.3556
2022-04-25 15:50:00,230.46,231.09,229.83,230.94,86136.0559566787,200.6116,201.16,200.0632,201.0294,86136.056
2022-04-25 15:55:00,230.92,230.95,230.31,230.73,223994.81046931408,201.012,201.0381,200.481,200.8466,223994.8105
2022-04-26 09:30:00,228.51,229.99,228.28,229.39,71812.9512635379,198.9141,200.2024,198.7139,199.6801,71812.9513
2022-04-26 09:35:00,229.55,229.94,227.54,228.59,65461.41696750903,199.8194,200.1589,198.0698,198.9838,65461.417
2022-04-26 09:40:00,228.31,228.64,227.64,227.7,7585.740072202167,198.74,199.0273,198.1568,198.209,7585.7401
2022-04-26 09:45:00,227.65,228.34,227.21,227.61,13804.151624548736,198.1655,198.7661,197.7825,198.1307,13804.1516
2022-04-26 09:50:00,227.56,228.16,227.31,227.71,10770.532490974729,198.0872,198.6095,197.8695,198.2177,10770.5325
2022-04-26 09:55:00,227.91,228.49,227.9,228.24,8830.09927797834,198.3918,198.8967,198.3831,198.6791,8830.0993
2022-04-26 10:00:00,228.18,228.51,227.9,228.12,11477.8880866426,198.6269,198.9141,198.3831,198.5746,11477.8881
2022-04-26 10:05:00,228.19,228.45,227.64,227.99,12329.648014440434,198.6356,198.8619,198.1568,198.4615,12329.648
2022-04-26 10:10:00,228.02,228.08,226.37,226.37,44073.78158844766,198.4876,198.5398,197.0513,197.0513,44073.7816
2022-04-26 10:15:00,226.43,226.61,226.02,226.03,27389.440433213,197.1035,197.2602,196.7466,196.7553,27389.4404
2022-04-26 10:20:00,225.83,226.16,225.06,225.54,22787.680505415163,196.5812,196.8685,195.911,196.3288,22787.6805
2022-04-26 10:25:00,225.62,225.68,224.99,225.32,23615.749097472926,196.3984,196.4507,195.85,196.1373,23615.7491
2022-04-26 10:30:00,225.38,225.77,225.05,225.45,13058.438628158843,196.1895,196.529,195.9023,196.2504,13058.4386
2022-04-26 10:35:00,225.45,225.54,224.41,224.7,26556.85920577617,196.2504,196.3288,195.3451,195.5976,26556.8592
2022-04-26 10:40:00,224.66,224.8,224.07,224.62,14464.124548736463,195.5628,195.6846,195.0492,195.5279,14464.1245
2022-04-26 10:45:00,224.68,224.68,224.11,224.21,20875.451263537907,195.5802,195.5802,195.084,195.171,20875.4513
2022-04-26 10:50:00,224.14,224.53,223.82,224.37,18718.41155234657,195.1101,195.4496,194.8316,195.3103,18718.4116
2022-04-26 10:55:00,224.29,224.66,224.02,224.22,36415.8393501805,195.2407,195.5628,195.0057,195.1798,36415.8394
2022-04-26 11:00:00,224.11,224.65,223.73,224.62,42884.70216606498,195.084,195.5541,194.7532,195.5279,42884.7022
2022-04-26 11:05:00,224.47,224.68,223.96,224.28,12052.12093862816,195.3974,195.5802,194.9534,195.232,12052.1209
2022-04-26 11:10:00,224.18,224.19,223.18,223.65,29758.574007220217,195.1449,195.1536,194.2744,194.6836,29758.574
2022-04-26 11:15:00,223.68,223.78,222.97,222.97,24307.31046931408,194.7097,194.7967,194.0916,194.0916,24307.3105
2022-04-26 11:20:00,222.97,223.21,222.42,222.64,50590.02707581228,194.0916,194.3006,193.6129,193.8044,50590.0271
2022-04-26 11:25:00,222.58,223.43,222.21,223.43,160914.9368231047,193.7522,194.4921,193.4301,194.4921,160914.9368
2022-04-26 11:30:00,223.36,223.86,223.19,223.56,11451.940433212996,194.4311,194.8664,194.2832,194.6052,11451.9404
2022-04-26 11:35:00,223.44,224.04,223.4,224.03,24063.628158844767,194.5008,195.0231,194.466,195.0144,24063.6282
2022-04-26 11:40:00,224.02,224.14,223.5,224.06,17366.87725631769,195.0057,195.1101,194.553,195.0405,17366.8773
2022-04-26 11:45:00,224.03,224.09,223.54,223.54,34794.675090252706,195.0144,195.0666,194.5878,194.5878,34794.6751
2022-04-26 11:50:00,223.53,223.7,223.37,223.42,10588.89891696751,194.5791,194.7271,194.4398,194.4834,10588.8989
2022-04-26 11:55:00,223.38,223.81,223.26,223.81,9516.019855595669,194.4485,194.8229,194.3441,194.8229,9516.0199
2022-04-26 12:00:00,223.75,223.9,223.58,223.68,12012.635379061372,194.7706,194.9012,194.6226,194.7097,12012.6354
2022-04-26 12:05:00,223.67,223.97,223.34,223.97,20423.059566787004,194.701,194.9621,194.4137,194.9621,20423.0596
2022-04-26 12:10:00,224.02,224.14,223.69,224.12,25979.24187725632,195.0057,195.1101,194.7184,195.0927,25979.2419
2022-04-26 12:15:00,224.06,224.14,223.9,224.1,10043.998194945849,195.0405,195.1101,194.9012,195.0753,10043.9982
2022-04-26 12:20:00,224.15,224.29,223.92,224.04,17214.57581227437,195.1188,195.2407,194.9186,195.0231,17214.5758
2022-04-26 12:25:00,224.04,224.49,224.02,224.27,23757.89711191336,195.0231,195.4148,195.0057,195.2233,23757.8971
2022-04-26 12:30:00,224.34,224.44,223.95,224.08,16657.26534296029,195.2842,195.3713,194.9447,195.0579,16657.2653
2022-04-26 12:35:00,224.1,224.3,223.71,223.83,5452.391696750903,195.0753,195.2494,194.7358,194.8403,5452.3917
2022-04-26 12:40:00,223.76,224.37,223.71,224.13,15020.306859205775,194.7793,195.3103,194.7358,195.1014,15020.3069
2022-04-26 12:45:00,224.06,224.12,223.93,223.98,3744.359205776173,195.0405,195.0927,194.9273,194.9708,3744.3592
2022-04-26 12:50:00,224.02,224.38,223.96,224.08,8623.646209386281,195.0057,195.319,194.9534,195.0579,8623.6462
2022-04-26 12:55:00,224.04,224.54,224.0,224.41,29305.05415162455,195.0231,195.4583,194.9882,195.3451,29305.0542
2022-04-26 13:00:00,224.51,224.56,223.55,223.73,27762.86101083033,195.4322,195.4757,194.5965,194.7532,27762.861
2022-04-26 13:05:00,223.75,223.97,223.69,223.97,9215.929602888087,194.7706,194.9621,194.7184,194.9621,9215.9296
2022-04-26 13:10:00,223.76,223.92,223.43,223.43,38132.89711191336,194.7793,194.9186,194.4921,194.4921,38132.8971
2022-04-26 13:15:00,223.35,223.56,223.07,223.07,10600.180505415165,194.4224,194.6052,194.1787,194.1787,10600.1805
2022-04-26 13:20:00,223.19,223.33,223.01,223.02,9655.911552346572,194.2832,194.405,194.1265,194.1352,9655.9116
2022-04-26 13:25:00,222.95,223.13,222.67,222.71,50869.81046931408,194.0742,194.2309,193.8305,193.8653,50869.8105
2022-04-26 13:30:00,222.76,222.93,222.54,222.86,12663.583032490977,193.9088,194.0568,193.7173,193.9959,12663.583
2022-04-26 13:35:00,222.85,222.88,222.65,222.68,45516.69675090253,193.9872,194.0133,193.8131,193.8392,45516.6968
2022-04-26 13:40:00,222.71,223.03,222.7,222.93,99684.1155234657,193.8653,194.1439,193.8566,194.0568,99684.1155
2022-04-26 13:45:00,223.04,223.52,222.83,223.02,14972.924187725632,194.1526,194.5704,193.9698,194.1352,14972.9242
2022-04-26 13:50:00,223.14,223.14,222.85,222.95,22254.061371841155,194.2396,194.2396,193.9872,194.0742,22254.0614
2022-04-26 13:55:00,222.94,223.05,222.8,222.98,22958.03249097473,194.0655,194.1613,193.9437,194.1004,22958.0325
2022-04-26 14:00:00,222.99,223.13,222.62,222.81,20594.539711191337,194.1091,194.2309,193.787,193.9524,20594.5397
2022-04-26 14:05:00,222.78,222.97,222.61,222.73,18774.81949458484,193.9263,194.0916,193.7783,193.8827,18774.8195
2022-04-26 14:10:00,222.8,223.08,222.65,222.74,27533.84476534296,193.9437,194.1874,193.8131,193.8914,27533.8448
2022-04-26 14:15:00,222.73,223.05,222.5,222.7,65450.13537906137,193.8827,194.1613,193.6825,193.8566,65450.1354
2022-04-26 14:20:00,222.71,223.54,222.67,223.53,82908.39350180505,193.8653,194.5878,193.8305,194.5791,82908.3935
2022-04-26 14:25:00,223.51,224.13,223.46,224.0,15487.364620938628,194.5617,195.1014,194.5182,194.9882,15487.3646
2022-04-26 14:30:00,223.89,223.92,223.46,223.66,13615.749097472924,194.8925,194.9186,194.5182,194.6923,13615.7491
2022-04-26 14:35:00,223.67,224.05,223.67,223.93,7360.108303249098,194.701,195.0318,194.701,194.9273,7360.1083
2022-04-26 14:40:00,223.91,223.91,223.45,223.53,10861.913357400725,194.9099,194.9099,194.5095,194.5791,10861.9134
2022-04-26 14:45:00,223.58,223.7,223.39,223.47,8897.78880866426,194.6226,194.7271,194.4572,194.5269,8897.7888
2022-04-26 14:50:00,223.51,223.73,223.31,223.55,57865.52346570398,194.5617,194.7532,194.3876,194.5965,57865.5235
2022-04-26 14:55:00,223.67,224.1,223.42,224.04,32935.469314079426,194.701,195.0753,194.4834,195.0231,32935.4693
2022-04-26 15:00:00,223.8,223.92,223.3,223.32,40386.95848375451,194.8141,194.9186,194.3789,194.3963,40386.9585
2022-04-26 15:05:00,223.41,223.46,223.04,223.11,17309.34115523466,194.4747,194.5182,194.1526,194.2135,17309.3412
2022-04-26 15:10:00,223.07,223.11,222.51,222.51,19249.774368231047,194.1787,194.2135,193.6912,193.6912,19249.7744
2022-04-26 15:15:00,222.56,222.63,222.09,222.18,21182.31046931408,193.7347,193.7957,193.3256,193.404,21182.3105
2022-04-26 15:20:00,222.22,222.55,222.11,222.55,37325.13537906137,193.4388,193.726,193.343,193.726,37325.1354
2022-04-26 15:25:00,222.64,222.76,222.31,222.49,12400.722021660653,193.8044,193.9088,193.5171,193.6738,12400.722
2022-04-26 15:30:00,222.42,222.57,222.2,222.24,14618.682310469314,193.6129,193.7435,193.4214,193.4562,14618.6823
2022-04-26 15:35:00,222.19,222.79,222.1,222.77,26974.27797833936,193.4127,193.935,193.3343,193.9175,26974.278
2022-04-26 15:40:00,222.88,223.2,222.64,223.15,28046.028880866423,194.0133,194.2919,193.8044,194.2483,28046.0289
2022-04-26 15:45:00,223.12,223.46,222.7,222.89,34555.50541516246,194.2222,194.5182,193.8566,194.022,34555.5054
2022-04-26 15:50:00,223.03,223.42,222.81,223.08,48338.22202166065,194.1439,194.4834,193.9524,194.1874,48338.222
2022-04-26 15:55:00,223.17,223.17,222.42,222.56,88753.3844765343,194.2657,194.2657,193.6129,193.7347,88753.3845
2022-04-27 09:30:00,224.56,225.5,224.24,224.95,70582.12996389891,195.4757,196.294,195.1972,195.8152,70582.13
2022-04-27 09:35:00,224.97,225.56,224.68,225.38,23668.77256317689,195.8326,196.3462,195.5802,196.1895,23668.7726
2022-04-27 09:40:00,225.38,226.36,224.98,226.16,27436.823104693143,196.1895,197.0426,195.8413,196.8685,27436.8231
2022-04-27 09:45:00,226.17,227.8,226.17,227.57,28413.80866425993,196.8772,198.2961,196.8772,198.0959,28413.8087
2022-04-27 09:50:00,227.72,228.53,226.97,227.06,20800.992779783395,198.2264,198.9315,197.5736,197.6519,20800.9928
2022-04-27 09:55:00,227.13,227.18,226.5,227.03,9356.949458483756,197.7129,197.7564,197.1645,197.6258,9356.9495
2022-04-27 10:00:00,227.04,227.24,225.86,225.87,11248.871841155236,197.6345,197.8086,196.6073,196.616,11248.8718
2022-04-27 10:05:00,226.03,226.64,225.54,225.61,28562.72563176896,196.7553,197.2863,196.3288,196.3897,28562.7256
2022-04-27 10:10:00,225.74,226.01,224.81,224.92,18638.312274368232,196.5029,196.7379,195.6933,195.7891,18638.3123
2022-04-27 10:15:00,224.78,225.0,224.37,224.77,17879.061371841155,195.6672,195.8587,195.3103,195.6585,17879.0614
2022-04-27 10:20:00,224.87,225.86,224.54,225.76,14611.913357400725,195.7456,196.6073,195.4583,196.5203,14611.9134
2022-04-27 10:25:00,225.83,226.16,224.55,224.68,15668.998194945849,196.5812,196.8685,195.467,195.5802,15668.9982
2022-04-27 10:30:00,224.62,224.65,223.82,224.37,25194.04332129964,195.5279,195.5541,194.8316,195.3103,25194.0433
2022-04-27 10:35:00,224.47,225.54,224.36,225.54,14811.597472924188,195.3974,196.3288,195.3016,196.3288,14811.5975
2022-04-27 10:40:00,225.42,225.82,225.18,225.23,17076.940433212996,196.2243,196.5725,196.0154,196.0589,17076.9404
2022-04-27 10:45:00,225.39,225.85,225.28,225.62,30351.985559566787,196.1982,196.5986,196.1025,196.3984,30351.9856
2022-04-27 10:50:00,225.55,225.69,224.79,224.8,43437.5,196.3375,196.4594,195.6759,195.6846,43437.5
2022-04-27 10:55:00,224.7,225.07,224.08,224.26,17581.227436823105,195.5976,195.9197,195.0579,195.2146,17581.2274
2022-04-27 11:00:00,224.37,225.47,224.27,224.35,25461.416967509027,195.3103,196.2679,195.2233,195.2929,25461.417
2022-04-27 11:05:00,224.34,224.55,224.0,224.23,20230.14440433213,195.2842,195.467,194.9882,195.1885,20230.1444
2022-04-27 11:10:00,224.16,224.89,223.9,224.37,12067.915162454874,195.1275,195.763,194.9012,195.3103,12067.9152
2022-04-27 11:15:00,224.31,225.04,224.3,224.87,11967.509025270758,195.2581,195.8935,195.2494,195.7456,11967.509
2022-04-27 11:20:00,224.73,225.67,224.36,225.42,12586.868231046932,195.6237,196.442,195.3016,196.2243,12586.8682
2022-04-27 11:25:00,225.33,226.1,225.32,226.1,16580.550541516244,196.146,196.8163,196.1373,196.8163,16580.5505
2022-04-27 11:30:00,225.99,226.48,225.87,226.48,13744.359205776174,196.7205,197.147,196.616,197.147,13744.3592
2022-04-27 11:35:00,226.4,226.65,225.91,225.91,11203.745487364622,197.0774,197.295,196.6509,196.6509,11203.7455
2022-04-27 11:40:00,225.91,226.01,225.23,225.23,14916.516245487364,196.6509,196.7379,196.0589,196.0589,14916.5162
2022-04-27 11:45:00,225.3,225.38,224.89,225.38,11213.89891696751,196.1199,196.1895,195.763,196.1895,11213.8989
2022-04-27 11:50:00,225.31,225.39,224.35,224.36,10500.902527075812,196.1286,196.1982,195.2929,195.3016,10500.9025
2022-04-27 11:55:00,224.39,224.76,224.39,224.76,12401.850180505417,195.3277,195.6498,195.3277,195.6498,12401.8502
2022-04-27 12:00:00,224.66,224.99,224.32,224.44,7206.678700361011,195.5628,195.85,195.2668,195.3713,7206.6787
2022-04-27 12:05:00,224.37,225.23,224.37,225.18,4809.341155234657,195.3103,196.0589,195.3103,196.0154,4809.3412
2022-04-27 12:10:00,225.16,225.16,224.87,224.96,10188.402527075812,195.998,195.998,195.7456,195.8239,10188.4025
2022-04-27 12:15:00,224.87,225.24,224.8,224.92,7283.393501805054,195.7456,196.0676,195.6846,195.7891,7283.3935
2022-04-27 12:20:00,225.04,225.99,224.84,225.77,5227.8880866426,195.8935,196.7205,195.7195,196.529,5227.8881
2022-04-27 12:25:00,225.73,225.95,225.51,225.9,8598.826714801444,196.4942,196.6857,196.3027,196.6422,8598.8267
2022-04-27 12:30:00,225.91,226.09,225.52,225.62,4631.092057761733,196.6509,196.8076,196.3114,196.3984,4631.0921
2022-04-27 12:35:00,225.63,225.71,225.3,225.7,6959.611913357401,196.4071,196.4768,196.1199,196.4681,6959.6119
2022-04-27 12:40:00,225.74,226.33,225.43,226.03,7851.985559566787,196.5029,197.0165,196.233,196.7553,7851.9856
2022-04-27 12:45:00,226.12,226.43,226.0,226.11,9556.63357400722,196.8337,197.1035,196.7292,196.825,9556.6336
2022-04-27 12:50:00,226.22,226.22,225.91,226.03,5365.523465703971,196.9207,196.9207,196.6509,196.7553,5365.5235
2022-04-27 12:55:00,226.1,226.24,225.91,226.11,14404.3321299639,196.8163,196.9381,196.6509,196.825,14404.3321
2022-04-27 13:00:00,226.18,226.59,225.38,226.48,16114.62093862816,196.8859,197.2428,196.1895,197.147,16114.6209
2022-04-27 13:05:00,226.58,226.63,225.71,225.86,16240.974729241878,197.2341,197.2776,196.4768,196.6073,16240.9747
2022-04-27 13:10:00,225.97,226.01,225.42,225.82,28452.16606498195,196.7031,196.7379,196.2243,196.5725,28452.1661
2022-04-27 13:15:00,225.89,225.89,225.52,225.74,5266.245487364621,196.6335,196.6335,196.3114,196.5029,5266.2455
2022-04-27 13:20:00,225.77,226.12,225.54,225.59,6916.741877256318,196.529,196.8337,196.3288,196.3723,6916.7419
2022-04-27 13:25:00,225.71,226.12,225.15,226.06,9848.826714801444,196.4768,196.8337,195.9893,196.7814,9848.8267
2022-04-27 13:30:00,226.06,226.36,225.79,226.05,8203.971119133574,196.7814,197.0426,196.5464,196.7727,8203.9711
2022-04-27 13:35:00,226.23,226.37,225.54,225.94,11761.0559566787,196.9294,197.0513,196.3288,196.677,11761.056
2022-04-27 13:40:00,225.95,226.4,225.75,226.18,31310.92057761733,196.6857,197.0774,196.5116,196.8859,31310.9206
2022-04-27 13:45:00,226.2,226.63,225.93,226.63,8790.613718411552,196.9033,197.2776,196.6683,197.2776,8790.6137
2022-04-27 13:50:00,226.58,226.7,226.41,226.55,81744.13357400722,197.2341,197.3385,197.0861,197.208,81744.1336
2022-04-27 13:55:00,226.55,226.55,225.92,226.13,4136.958483754513,197.208,197.208,196.6596,196.8424,4136.9585
2022-04-27 14:00:00,225.8,225.98,225.48,225.77,5179.37725631769,196.5551,196.7118,196.2766,196.529,5179.3773
2022-04-27 14:05:00,225.6,226.32,225.48,226.23,13903.429602888087,196.381,197.0078,196.2766,196.9294,13903.4296
2022-04-27 14:10:00,226.22,226.3,225.7,225.72,40307.98736462094,196.9207,196.9904,196.4681,196.4855,40307.9874
2022-04-27 14:15:00,225.52,225.62,224.99,225.15,12917.418772563178,196.3114,196.3984,195.85,195.9893,12917.4188
2022-04-27 14:20:00,225.22,225.35,224.81,224.81,12762.861010830326,196.0502,196.1634,195.6933,195.6933,12762.861
2022-04-27 14:25:00,224.82,224.94,224.68,224.79,9617.554151624548,195.702,195.8065,195.5802,195.6759,9617.5542
2022-04-27 14:30:00,224.76,225.12,224.56,225.12,8464.575812274368,195.6498,195.9632,195.4757,195.9632,8464.5758
2022-04-27 14:35:00,225.03,225.08,224.16,224.81,12356.723826714802,195.8848,195.9284,195.1275,195.6933,12356.7238
2022-04-27 14:40:00,224.9,225.59,224.82,225.37,16959.611913357403,195.7717,196.3723,195.702,196.1808,16959.6119
2022-04-27 14:45:00,225.41,225.51,224.76,224.95,32079.196750902527,196.2156,196.3027,195.6498,195.8152,32079.1968
2022-04-27 14:50:00,224.83,224.83,224.34,224.43,12514.66606498195,195.7107,195.7107,195.2842,195.3626,12514.6661
2022-04-27 14:55:00,224.19,224.27,223.63,224.0,16071.750902527076,195.1536,195.2233,194.6662,194.9882,16071.7509
2022-04-27 15:00:00,223.98,224.42,223.71,224.09,15259.476534296027,194.9708,195.3538,194.7358,195.0666,15259.4765
2022-04-27 15:05:00,223.84,224.21,223.72,223.89,12529.3321299639,194.849,195.171,194.7445,194.8925,12529.3321
2022-04-27 15:10:00,223.96,224.2,223.56,224.04,15752.481949458484,194.9534,195.1623,194.6052,195.0231,15752.4819
2022-04-27 15:15:00,224.06,224.14,223.51,223.59,14501.35379061372,195.0405,195.1101,194.5617,194.6313,14501.3538
2022-04-27 15:20:00,223.65,223.72,223.12,223.48,13029.106498194946,194.6836,194.7445,194.2222,194.5356,13029.1065
2022-04-27 15:25:00,223.46,223.86,223.46,223.57,112032.94223826716,194.5182,194.8664,194.5182,194.6139,112032.9422
2022-04-27 15:30:00,223.67,224.02,223.58,223.82,23306.63357400722,194.701,195.0057,194.6226,194.8316,23306.6336
2022-04-27 15:35:00,223.75,224.04,223.22,223.48,21966.380866425992,194.7706,195.0231,194.3093,194.5356,21966.3809
2022-04-27 15:40:00,223.5,223.83,223.16,223.57,30168.09566787004,194.553,194.8403,194.257,194.6139,30168.0957
2022-04-27 15:45:00,223.64,223.83,223.07,223.31,38883.12274368231,194.6749,194.8403,194.1787,194.3876,38883.1227
2022-04-27 15:50:00,223.11,223.56,222.64,223.38,66118.00541516245,194.2135,194.6052,193.8044,194.4485,66118.0054
2022-04-27 15:55:00,223.23,223.97,223.17,223.62,190197.42779783395,194.318,194.9621,194.2657,194.6575,190197.4278
2022-04-28 09:30:00,226.69,227.74,226.07,226.5,100750.22563176896,197.3298,198.2439,196.7901,197.1645,100750.2256
2022-04-28 09:35:00,226.69,226.91,225.51,226.4,29682.98736462093,197.3298,197.5214,196.3027,197.0774,29682.9874
2022-04-28 09:40:00,226.18,226.56,223.99,224.02,42811.37184115523,196.8859,197.2167,194.9795,195.0057,42811.3718
2022-04-28 09:45:00,224.21,224.72,223.72,224.07,62368.00541516246,195.171,195.615,194.7445,195.0492,62368.0054
2022-04-28 09:50:00,224.09,226.14,223.48,225.96,39812.72563176895,195.0666,196.8511,194.5356,196.6944,39812.7256
2022-04-28 09:55:00,225.96,226.61,225.77,226.32,64975.18050541516,196.6944,197.2602,196.529,197.0078,64975.1805
2022-04-28 10:00:00,226.33,226.48,225.07,225.99,22225.857400722023,197.0165,197.147,195.9197,196.7205,22225.8574
2022-04-28 10:05:00,225.84,227.12,225.61,227.08,31735.108303249097,196.5899,197.7042,196.3897,197.6693,31735.1083
2022-04-28 10:10:00,227.05,227.39,225.86,226.39,76819.7202166065,197.6432,197.9392,196.6073,197.0687,76819.7202
2022-04-28 10:15:00,226.21,227.14,225.89,226.92,57081.45306859206,196.912,197.7216,196.6335,197.5301,57081.4531
2022-04-28 10:20:00,226.84,226.92,226.19,226.19,31348.149819494585,197.4604,197.5301,196.8946,196.8946,31348.1498
2022-04-28 10:25:00,226.18,226.47,225.59,226.03,29032.039711191337,196.8859,197.1383,196.3723,196.7553,29032.0397
2022-04-28 10:30:00,226.13,226.23,225.48,225.54,52137.861010830326,196.8424,196.9294,196.2766,196.3288,52137.861
2022-04-28 10:35:00,225.54,225.93,224.94,224.99,18432.98736462093,196.3288,196.6683,195.8065,195.85,18432.9874
2022-04-28 10:40:00,224.92,225.33,224.65,225.07,22365.749097472926,195.7891,196.146,195.5541,195.9197,22365.7491
2022-04-28 10:45:00,225.07,225.4,224.76,225.06,21517.373646209388,195.9197,196.2069,195.6498,195.911,21517.3736
2022-04-28 10:50:00,225.0,225.38,224.87,225.38,57534.97292418773,195.8587,196.1895,195.7456,196.1895,57534.9729
2022-04-28 10:55:00,225.34,225.5,224.84,225.32,11376.35379061372,196.1547,196.294,195.7195,196.1373,11376.3538
2022-04-28 11:00:00,225.29,225.65,225.15,225.53,31950.58664259928,196.1112,196.4245,195.9893,196.3201,31950.5866
2022-04-28 11:05:00,225.58,226.09,225.53,226.01,15476.083032490977,196.3636,196.8076,196.3201,196.7379,15476.083
2022-04-28 11:10:00,226.01,226.06,225.46,225.86,16765.568592057763,196.7379,196.7814,196.2591,196.6073,16765.5686
2022-04-28 11:15:00,225.88,226.21,225.71,225.96,24009.47653429603,196.6248,196.912,196.4768,196.6944,24009.4765
2022-04-28 11:20:00,226.06,226.24,225.7,225.7,16990.072202166066,196.7814,196.9381,196.4681,196.4681,16990.0722
2022-04-28 11:25:00,225.6,225.95,225.02,225.06,18131.7689530686,196.381,196.6857,195.8761,195.911,18131.769
2022-04-28 11:30:00,225.07,225.89,224.93,225.89,12532.716606498196,195.9197,196.6335,195.7978,196.6335,12532.7166
2022-04-28 11:35:00,225.89,225.94,225.56,225.68,13134.025270758124,196.6335,196.677,196.3462,196.4507,13134.0253
2022-04-28 11:40:00,225.69,225.75,224.95,225.06,22814.75631768953,196.4594,196.5116,195.8152,195.911,22814.7563
2022-04-28 11:45:00,224.93,225.3,224.8,225.3,13915.839350180506,195.7978,196.1199,195.6846,196.1199,13915.8394
2022-04-28 11:50:00,225.21,226.07,225.14,226.04,23059.56678700361,196.0415,196.7901,195.9806,196.764,23059.5668
2022-04-28 11:55:00,225.97,226.23,225.76,226.09,27653.42960288809,196.7031,196.9294,196.5203,196.8076,27653.4296
2022-04-28 12:00:00,226.09,226.14,225.43,225.78,35287.68050541516,196.8076,196.8511,196.233,196.5377,35287.6805
2022-04-28 12:05:00,225.74,225.8,225.15,225.26,24458.48375451264,196.5029,196.5551,195.9893,196.0851,24458.4838
2022-04-28 12:10:00,225.23,226.06,225.12,226.01,13975.63176895307,196.0589,196.7814,195.9632,196.7379,13975.6318
2022-04-28 12:15:00,226.03,226.12,225.76,226.04,21472.24729241877,196.7553,196.8337,196.5203,196.764,21472.2473
2022-04-28 12:20:00,226.08,226.43,226.05,226.33,30983.75451263538,196.7988,197.1035,196.7727,197.0165,30983.7545
2022-04-28 12:25:00,226.34,226.82,226.27,226.82,21542.193140794225,197.0252,197.443,196.9642,197.443,21542.1931
2022-04-28 12:30:00,226.79,227.4,226.71,227.31,50243.68231046932,197.4169,197.9479,197.3473,197.8695,50243.6823
2022-04-28 12:35:00,227.37,227.42,227.02,227.15,21050.31588447653,197.9218,197.9653,197.6171,197.7303,21050.3159
2022-04-28 12:40:00,227.16,227.47,227.1,227.42,15555.054151624548,197.739,198.0088,197.6867,197.9653,15555.0542
2022-04-28 12:45:00,227.5,227.86,227.08,227.27,69545.35198555957,198.0349,198.3483,197.6693,197.8347,69545.352
2022-04-28 12:50:00,227.27,227.88,226.92,227.4,119717.96028880868,197.8347,198.3657,197.5301,197.9479,119717.9603
2022-04-28 12:55:00,227.42,227.88,227.38,227.88,62037.45487364621,197.9653,198.3657,197.9305,198.3657,62037.4549
2022-04-28 13:00:00,227.92,228.19,227.75,228.06,26418.09566787004,198.4005,198.6356,198.2526,198.5224,26418.0957
2022-04-28 13:05:00,228.03,228.68,227.86,228.61,38546.93140794224,198.4963,199.0621,198.3483,199.0012,38546.9314
2022-04-28 13:10:00,228.58,228.97,228.58,228.72,58130.64079422383,198.9751,199.3145,198.9751,199.0969,58130.6408
2022-04-28 13:15:00,228.69,228.82,228.32,228.63,37142.37364620939,199.0708,199.184,198.7487,199.0186,37142.3736
2022-04-28 13:20:00,228.66,228.66,227.93,228.58,47602.66245487365,199.0447,199.0447,198.4092,198.9751,47602.6625
2022-04-28 13:25:00,228.58,228.97,228.49,228.73,34423.510830324914,198.9751,199.3145,198.8967,199.1056,34423.5108
2022-04-28 13:30:00,228.81,229.42,228.81,229.03,34165.16245487365,199.1753,199.7063,199.1753,199.3668,34165.1625
2022-04-28 13:35:00,229.09,229.76,228.94,229.68,25001.128158844767,199.419,200.0022,199.2884,199.9326,25001.1282
2022-04-28 13:40:00,229.68,229.81,229.25,229.43,58832.35559566788,199.9326,200.0458,199.5583,199.715,58832.3556
2022-04-28 13:45:00,229.37,229.42,228.87,228.87,61594.08844765344,199.6627,199.7063,199.2275,199.2275,61594.0884
2022-04-28 13:50:00,228.87,228.87,228.0,228.52,41298.510830324914,199.2275,199.2275,198.4702,198.9228,41298.5108
2022-04-28 13:55:00,228.6,229.06,228.55,228.99,34241.87725631769,198.9925,199.3929,198.9489,199.332,34241.8773
2022-04-28 14:00:00,228.9,229.41,228.76,228.98,83554.8285198556,199.2536,199.6976,199.1317,199.3233,83554.8285
2022-04-28 14:05:00,228.94,229.0,228.69,228.9,13520.983754512636,199.2884,199.3407,199.0708,199.2536,13520.9838
2022-04-28 14:10:00,228.91,229.12,228.89,228.95,15982.626353790614,199.2623,199.4451,199.2449,199.2971,15982.6264
2022-04-28 14:15:00,228.97,228.97,228.38,228.38,26306.407942238267,199.3145,199.3145,198.801,198.801,26306.4079
2022-04-28 14:20:00,228.4,228.55,228.24,228.38,29723.60108303249,198.8184,198.9489,198.6791,198.801,29723.6011
2022-04-28 14:25:00,228.38,228.73,228.09,228.33,36506.092057761736,198.801,199.1056,198.5485,198.7574,36506.0921
2022-04-28 14:30:00,228.35,228.4,227.95,228.21,46287.229241877256,198.7748,198.8184,198.4267,198.653,46287.2292
2022-04-28 14:35:00,228.22,228.66,228.19,228.39,18724.0523465704,198.6617,199.0447,198.6356,198.8097,18724.0523
2022-04-28 14:40:00,228.38,228.9,228.38,228.58,52404.10649819495,198.801,199.2536,198.801,198.9751,52404.1065
2022-04-28 14:45:00,228.61,228.61,228.05,228.47,59503.61010830325,199.0012,199.0012,198.5137,198.8793,59503.6101
2022-04-28 14:50:00,228.5,229.44,228.5,228.82,47879.06137184116,198.9054,199.7237,198.9054,199.184,47879.0614
2022-04-28 14:55:00,228.82,229.49,228.82,229.19,62997.51805054152,199.184,199.7672,199.184,199.5061,62997.5181
2022-04-28 15:00:00,229.22,229.42,229.05,229.13,19790.162454873647,199.5322,199.7063,199.3842,199.4538,19790.1625
2022-04-28 15:05:00,229.2,229.38,229.09,229.13,27263.08664259928,199.5148,199.6714,199.419,199.4538,27263.0866
2022-04-28 15:10:00,229.13,229.16,228.69,229.0,30882.2202166065,199.4538,199.4799,199.0708,199.3407,30882.2202
2022-04-28 15:15:00,228.93,228.95,228.65,228.74,21089.80144404332,199.2797,199.2971,199.036,199.1143,21089.8014
2022-04-28 15:20:00,228.72,229.19,228.72,229.11,34907.49097472924,199.0969,199.5061,199.0969,199.4364,34907.491
2022-04-28 15:25:00,229.01,229.46,228.83,228.83,31855.821299638992,199.3494,199.7411,199.1927,199.1927,31855.8213
2022-04-28 15:30:00,228.82,228.83,228.19,228.31,22326.26353790614,199.184,199.1927,198.6356,198.74,22326.2635
2022-04-28 15:35:00,228.31,228.43,227.82,228.04,31134.927797833938,198.74,198.8445,198.3135,198.505,31134.9278
2022-04-28 15:40:00,228.18,228.51,227.99,228.04,32108.528880866423,198.6269,198.9141,198.4615,198.505,32108.5289
2022-04-28 15:45:00,228.08,228.38,227.69,227.89,48074.23285198556,198.5398,198.801,198.2003,198.3744,48074.2329
2022-04-28 15:50:00,227.81,227.97,227.41,227.76,69013.98916967509,198.3048,198.4441,197.9566,198.2613,69013.9892
2022-04-28 15:55:00,227.68,228.1,227.3,228.1,198399.142599278,198.1916,198.5572,197.8608,198.5572,198399.1426
2022-04-29 09:30:00,226.3,229.45,226.02,228.61,53359.6570397112,196.9904,199.7324,196.7466,199.0012,53359.657
2022-04-29 09:35:00,228.63,229.11,227.23,228.47,31753.158844765345,199.0186,199.4364,197.7999,198.8793,31753.1588
2022-04-29 09:40:00,228.47,228.7,227.69,228.34,114865.74909747292,198.8793,199.0795,198.2003,198.7661,114865.7491
2022-04-29 09:45:00,228.2,228.82,227.67,228.12,51955.09927797834,198.6443,199.184,198.1829,198.5746,51955.0993
2022-04-29 09:50:00,228.06,229.41,228.06,229.17,18554.8285198556,198.5224,199.6976,198.5224,199.4886,18554.8285
2022-04-29 09:55:00,229.24,230.11,229.15,229.66,13669.90072202166,199.5496,200.3069,199.4712,199.9152,13669.9007
2022-04-29 10:00:00,229.67,229.8,228.91,229.16,23196.074007220217,199.9239,200.037,199.2623,199.4799,23196.074
2022-04-29 10:05:00,229.13,229.3,228.72,229.13,24916.516245487364,199.4538,199.6018,199.0969,199.4538,24916.5162
2022-04-29 10:10:00,229.13,229.39,228.68,229.23,21221.796028880868,199.4538,199.6801,199.0621,199.5409,21221.796
2022-04-29 10:15:00,229.19,229.7,227.65,227.65,16695.62274368231,199.5061,199.95,198.1655,198.1655,16695.6227
2022-04-29 10:20:00,227.71,228.45,227.5,227.92,47181.85920577618,198.2177,198.8619,198.0349,198.4005,47181.8592
2022-04-29 10:25:00,228.01,228.21,227.48,227.64,18359.6570397112,198.4789,198.653,198.0175,198.1568,18359.657
2022-04-29 10:30:00,227.55,227.9,227.44,227.79,27671.480144404333,198.0785,198.3831,197.9827,198.2874,27671.4801
2022-04-29 10:35:00,227.82,227.94,227.5,227.71,16812.951263537907,198.3135,198.4179,198.0349,198.2177,16812.9513
2022-04-29 10:40:00,227.62,227.74,227.35,227.74,19217.057761732853,198.1394,198.2439,197.9044,198.2439,19217.0578
2022-04-29 10:45:00,227.73,227.8,227.3,227.49,25680.279783393504,198.2351,198.2961,197.8608,198.0262,25680.2798
2022-04-29 10:50:00,227.57,227.57,226.92,227.01,12426.669675090254,198.0959,198.0959,197.5301,197.6084,12426.6697
2022-04-29 10:55:00,227.1,227.36,226.61,227.12,19780.00902527076,197.6867,197.9131,197.2602,197.7042,19780.009
2022-04-29 11:00:00,227.12,227.25,226.72,227.03,18162.229241877256,197.7042,197.8173,197.356,197.6258,18162.2292
2022-04-29 11:05:00,227.1,227.34,226.69,226.9,8865.072202166066,197.6867,197.8957,197.3298,197.5126,8865.0722
2022-04-29 11:10:00,226.88,227.13,226.59,226.96,14364.846570397112,197.4952,197.7129,197.2428,197.5649,14364.8466
2022-04-29 11:15:00,226.78,227.26,226.72,227.13,23944.04332129964,197.4082,197.826,197.356,197.7129,23944.0433
2022-04-29 11:20:00,227.18,227.3,226.88,227.09,17512.40974729242,197.7564,197.8608,197.4952,197.678,17512.4097
2022-04-29 11:25:00,227.0,227.25,226.78,227.25,16464.350180505415,197.5997,197.8173,197.4082,197.8173,16464.3502
2022-04-29 11:30:00,227.1,227.81,227.1,227.41,15139.891696750905,197.6867,198.3048,197.6867,197.9566,15139.8917
2022-04-29 11:35:00,227.36,227.65,227.23,227.43,13737.59025270758,197.9131,198.1655,197.7999,197.974,13737.5903
2022-04-29 11:40:00,227.43,227.76,227.34,227.72,9170.803249097473,197.974,198.2613,197.8957,198.2264,9170.8032
2022-04-29 11:45:00,227.66,227.93,227.53,227.74,7009.2509025270765,198.1742,198.4092,198.0611,198.2439,7009.2509
2022-04-29 11:50:00,227.66,227.88,227.54,227.61,15244.81046931408,198.1742,198.3657,198.0698,198.1307,15244.8105
2022-04-29 11:55:00,227.44,227.52,226.77,226.83,12721.119133574008,197.9827,198.0523,197.3995,197.4517,12721.1191
2022-04-29 12:00:00,226.8,227.02,226.03,226.11,14754.061371841157,197.4256,197.6171,196.7553,196.825,14754.0614
2022-04-29 12:05:00,226.11,226.27,225.81,225.94,15477.21119133574,196.825,196.9642,196.5638,196.677,15477.2112
2022-04-29 12:10:00,225.94,226.34,225.94,226.11,11924.638989169676,196.677,197.0252,196.677,196.825,11924.639
2022-04-29 12:15:00,225.93,226.1,225.82,225.9,10747.969314079422,196.6683,196.8163,196.5725,196.6422,10747.9693
2022-04-29 12:20:00,225.93,226.32,225.93,226.19,8210.740072202167,196.6683,197.0078,196.6683,196.8946,8210.7401
2022-04-29 12:25:00,226.27,226.33,225.89,225.94,6429.37725631769,196.9642,197.0165,196.6335,196.677,6429.3773
2022-04-29 12:30:00,225.94,226.16,225.85,225.94,7583.483754512636,196.677,196.8685,196.5986,196.677,7583.4838
2022-04-29 12:35:00,226.04,226.15,225.82,226.01,15503.158844765345,196.764,196.8598,196.5725,196.7379,15503.1588
2022-04-29 12:40:00,225.94,226.09,225.71,225.99,29651.39891696751,196.677,196.8076,196.4768,196.7205,29651.3989
2022-04-29 12:45:00,226.06,226.09,225.83,226.09,11592.960288808665,196.7814,196.8076,196.5812,196.8076,11592.9603
2022-04-29 12:50:00,225.95,226.08,225.77,225.88,51500.45126353791,196.6857,196.7988,196.529,196.6248,51500.4513
2022-04-29 12:55:00,225.88,226.13,225.72,225.89,8821.074007220217,196.6248,196.8424,196.4855,196.6335,8821.074
2022-04-29 13:00:00,225.88,226.57,225.87,226.35,19570.171480144407,196.6248,197.2254,196.616,197.0339,19570.1715
2022-04-29 13:05:00,226.33,226.38,225.71,226.14,10209.837545126356,197.0165,197.06,196.4768,196.8511,10209.8375
2022-04-29 13:10:00,226.16,226.4,226.04,226.4,12072.427797833936,196.8685,197.0774,196.764,197.0774,12072.4278
2022-04-29 13:15:00,226.44,226.81,226.4,226.73,11066.11010830325,197.1122,197.4343,197.0774,197.3647,11066.1101
2022-04-29 13:20:00,226.65,227.18,226.55,227.01,11110.1083032491,197.295,197.7564,197.208,197.6084,11110.1083
2022-04-29 13:25:00,227.11,227.45,227.11,227.23,15306.859205776174,197.6954,197.9914,197.6954,197.7999,15306.8592
2022-04-29 13:30:00,227.22,227.3,226.89,227.02,11615.523465703973,197.7912,197.8608,197.5039,197.6171,11615.5235
2022-04-29 13:35:00,226.93,227.38,226.93,227.26,12028.429602888087,197.5388,197.9305,197.5388,197.826,12028.4296
2022-04-29 13:40:00,227.19,227.23,226.35,226.56,15075.58664259928,197.7651,197.7999,197.0339,197.2167,15075.5866
2022-04-29 13:45:00,226.48,226.52,225.74,225.74,10248.194945848376,197.147,197.1819,196.5029,196.5029,10248.1949
2022-04-29 13:50:00,225.79,225.95,225.73,225.73,19404.3321299639,196.5464,196.6857,196.4942,196.4942,19404.3321
2022-04-29 13:55:00,225.69,226.39,225.61,226.14,12186.371841155236,196.4594,197.0687,196.3897,196.8511,12186.3718
2022-04-29 14:00:00,226.19,226.3,225.75,225.75,7949.007220216607,196.8946,196.9904,196.5116,196.5116,7949.0072
2022-04-29 14:05:00,225.89,226.26,225.66,226.21,12416.516245487364,196.6335,196.9555,196.4332,196.912,12416.5162
2022-04-29 14:10:00,226.1,226.24,225.81,226.24,11465.47833935018,196.8163,196.9381,196.5638,196.9381,11465.4783
2022-04-29 14:15:00,226.31,226.78,226.31,226.48,13016.696750902527,196.9991,197.4082,196.9991,197.147,13016.6968
2022-04-29 14:20:00,226.36,226.58,226.13,226.46,15859.657039711192,197.0426,197.2341,196.8424,197.1296,15859.657
2022-04-29 14:25:00,226.48,226.56,226.16,226.23,13078.745487364622,197.147,197.2167,196.8685,196.9294,13078.7455
2022-04-29 14:30:00,226.2,226.6,226.09,226.48,13275.04512635379,196.9033,197.2515,196.8076,197.147,13275.0451
2022-04-29 14:35:00,226.47,226.53,225.82,225.82,24572.42779783393,197.1383,197.1906,196.5725,196.5725,24572.4278
2022-04-29 14:40:00,225.85,226.13,225.75,226.0,8041.516245487365,196.5986,196.8424,196.5116,196.7292,8041.5162
2022-04-29 14:45:00,226.01,226.09,225.51,225.57,8550.315884476535,196.7379,196.8076,196.3027,196.3549,8550.3159
2022-04-29 14:50:00,225.58,225.67,225.28,225.32,10750.225631768952,196.3636,196.442,196.1025,196.1373,10750.2256
2022-04-29 14:55:00,225.41,225.72,225.24,225.53,8904.557761732853,196.2156,196.4855,196.0676,196.3201,8904.5578
2022-04-29 15:00:00,225.51,225.6,225.31,225.52,9588.22202166065,196.3027,196.381,196.1286,196.3114,9588.222
2022-04-29 15:05:00,225.51,225.51,224.89,224.89,9967.283393501806,196.3027,196.3027,195.763,195.763,9967.2834
2022-04-29 15:10:00,224.82,225.07,224.68,224.81,13930.505415162455,195.702,195.9197,195.5802,195.6933,13930.5054
2022-04-29 15:15:00,224.76,224.99,224.67,224.99,24571.29963898917,195.6498,195.85,195.5715,195.85,24571.2996
2022-04-29 15:20:00,225.02,225.03,224.48,224.8,11704.648014440434,195.8761,195.8848,195.4061,195.6846,11704.648
2022-04-29 15:25:00,224.78,224.91,224.27,224.34,17427.79783393502,195.6672,195.7804,195.2233,195.2842,17427.7978
2022-04-29 15:30:00,224.29,224.73,224.14,224.48,28187.048736462093,195.2407,195.6237,195.1101,195.4061,28187.0487
2022-04-29 15:35:00,224.44,224.62,224.1,224.36,19356.94945848376,195.3713,195.5279,195.0753,195.3016,19356.9495
2022-04-29 15:40:00,224.4,224.61,223.94,223.98,35034.97292418773,195.3364,195.5192,194.936,194.9708,35034.9729
2022-04-29 15:45:00,223.97,224.09,223.17,223.23,45054.15162454874,194.9621,195.0666,194.2657,194.318,45054.1516
2022-04-29 15:50:00,223.25,223.28,222.39,222.52,67146.88628158845,194.3354,194.3615,193.5868,193.6999,67146.8863
2022-04-29 15:55:00,222.59,222.78,222.18,222.65,222196.5252707581,193.7609,193.9263,193.404,193.8131,222196.5253
2022-05-02 09:30:00,221.75,222.31,220.55,220.55,84796.93140794225,193.0297,193.5171,191.9851,191.9851,84796.9314
2022-05-02 09:35:00,220.39,220.93,219.38,220.7,39421.25451263538,191.8458,192.3159,190.9666,192.1156,39421.2545
2022-05-02 09:40:00,220.78,223.03,220.34,222.19,38738.71841155235,192.1853,194.1439,191.8023,193.4127,38738.7184
2022-05-02 09:45:00,222.03,222.15,220.64,221.5,47144.62996389892,193.2734,193.3779,192.0634,192.812,47144.63
2022-05-02 09:50:00,221.37,222.42,220.98,222.05,19421.25451263538,192.6989,193.6129,192.3594,193.2908,19421.2545
2022-05-02 09:55:00,222.25,222.42,221.45,221.45,25371.1642599278,193.4649,193.6129,192.7685,192.7685,25371.1643
2022-05-02 10:00:00,221.25,222.8,221.09,222.79,25454.64801444044,192.5944,193.9437,192.4551,193.935,25454.648
2022-05-02 10:05:00,222.78,222.78,221.22,221.69,79669.44945848375,193.9263,193.9263,192.5683,192.9774,79669.4495
2022-05-02 10:10:00,221.62,222.31,221.22,222.31,38655.23465703971,192.9165,193.5171,192.5683,193.5171,38655.2347
2022-05-02 10:15:00,222.26,223.12,221.62,223.12,25778.42960288809,193.4736,194.2222,192.9165,194.2222,25778.4296
2022-05-02 10:20:00,223.04,223.64,222.49,223.64,23361.913357400725,194.1526,194.6749,193.6738,194.6749,23361.9134
2022-05-02 10:25:00,223.64,225.04,223.56,224.77,22073.5559566787,194.6749,195.8935,194.6052,195.6585,22073.556
2022-05-02 10:30:00,225.06,225.44,224.64,224.8,22295.80324909748,195.911,196.2417,195.5454,195.6846,22295.8032
2022-05-02 10:35:00,224.75,224.86,224.3,224.68,37564.30505415163,195.6411,195.7369,195.2494,195.5802,37564.3051
2022-05-02 10:40:00,224.71,225.13,224.31,224.53,18828.971119133574,195.6063,195.9719,195.2581,195.4496,18828.9711
2022-05-02 10:45:00,224.4,224.99,224.3,224.72,21387.63537906137,195.3364,195.85,195.2494,195.615,21387.6354
2022-05-02 10:50:00,224.64,224.99,224.29,224.74,44024.14259927798,195.5454,195.85,195.2407,195.6324,44024.1426
2022-05-02 10:55:00,224.68,225.13,223.82,224.01,33185.92057761733,195.5802,195.9719,194.8316,194.9969,33185.9206
2022-05-02 11:00:00,223.98,224.26,223.24,223.25,26175.54151624549,194.9708,195.2146,194.3267,194.3354,26175.5415
2022-05-02 11:05:00,223.34,223.93,223.15,223.22,16480.14440433213,194.4137,194.9273,194.2483,194.3093,16480.1444
2022-05-02 11:10:00,223.29,223.39,222.76,223.28,20118.45667870036,194.3702,194.4572,193.9088,194.3615,20118.4567
2022-05-02 11:15:00,223.24,223.24,221.97,222.43,15863.041516245488,194.3267,194.3267,193.2212,193.6216,15863.0415
2022-05-02 11:20:00,222.38,222.88,222.35,222.72,16442.915162454876,193.5781,194.0133,193.5519,193.874,16442.9152
2022-05-02 11:25:00,222.62,222.82,222.06,222.4,26601.985559566787,193.787,193.9611,193.2995,193.5955,26601.9856
2022-05-02 11:30:00,222.5,222.99,222.01,222.51,17558.6642599278,193.6825,194.1091,193.256,193.6912,17558.6643
2022-05-02 11:35:00,222.62,223.09,222.04,222.28,14628.835740072203,193.787,194.1961,193.2821,193.491,14628.8357
2022-05-02 11:40:00,222.27,222.62,221.9,222.34,12416.516245487364,193.4823,193.787,193.1602,193.5432,12416.5162
2022-05-02 11:45:00,222.35,222.42,222.0,222.25,13401.39891696751,193.5519,193.6129,193.2473,193.4649,13401.3989
2022-05-02 11:50:00,222.15,222.83,222.1,222.75,24221.570397111915,193.3779,193.9698,193.3343,193.9001,24221.5704
2022-05-02 11:55:00,222.75,223.12,222.42,223.11,29159.52166064982,193.9001,194.2222,193.6129,194.2135,29159.5217
2022-05-02 12:00:00,223.1,223.3,221.72,221.92,20674.638989169674,194.2048,194.3789,193.0035,193.1776,20674.639
2022-05-02 12:05:00,221.91,222.37,221.76,222.28,31049.18772563177,193.1689,193.5694,193.0384,193.491,31049.1877
2022-05-02 12:10:00,222.24,222.39,221.72,221.91,20056.407942238267,193.4562,193.5868,193.0035,193.1689,20056.4079
2022-05-02 12:15:00,221.87,222.29,221.75,222.29,25382.445848375453,193.1341,193.4997,193.0297,193.4997,25382.4458
2022-05-02 12:20:00,222.28,222.73,222.26,222.47,13848.149819494583,193.491,193.8827,193.4736,193.6564,13848.1498
2022-05-02 12:25:00,222.5,222.58,221.94,222.06,11339.124548736463,193.6825,193.7522,193.195,193.2995,11339.1245
2022-05-02 12:30:00,222.05,222.41,221.64,222.41,15863.041516245488,193.2908,193.6042,192.9339,193.6042,15863.0415
2022-05-02 12:35:00,222.51,222.63,221.72,221.73,11322.202166064984,193.6912,193.7957,193.0035,193.0122,11322.2022
2022-05-02 12:40:00,221.87,222.03,221.74,221.77,11166.516245487364,193.1341,193.2734,193.021,193.0471,11166.5162
2022-05-02 12:45:00,221.72,221.72,221.09,221.33,13287.45487364621,193.0035,193.0035,192.4551,192.6641,13287.4549
2022-05-02 12:50:00,221.2,221.3,220.68,220.89,20222.24729241877,192.5509,192.6379,192.0982,192.281,20222.2473
2022-05-02 12:55:00,220.99,221.17,220.52,220.86,21392.14801444044,192.3681,192.5248,191.959,192.2549,21392.148
2022-05-02 13:00:00,220.8,220.85,220.03,220.24,16059.341155234655,192.2027,192.2462,191.5324,191.7152,16059.3412
2022-05-02 13:05:00,220.19,221.09,220.19,220.74,43115.97472924188,191.6717,192.4551,191.6717,192.1505,43115.9747
2022-05-02 13:10:00,220.62,220.98,220.54,220.91,22932.084837545128,192.046,192.3594,191.9764,192.2985,22932.0848
2022-05-02 13:15:00,220.96,221.02,220.49,220.74,12443.592057761733,192.342,192.3942,191.9328,192.1505,12443.5921
2022-05-02 13:20:00,220.64,220.76,220.4,220.41,18509.702166064984,192.0634,192.1679,191.8545,191.8632,18509.7022
2022-05-02 13:25:00,220.35,220.73,220.22,220.65,29725.857400722023,191.811,192.1418,191.6978,192.0721,29725.8574
2022-05-02 13:30:00,220.61,221.01,220.38,220.38,18588.67328519856,192.0373,192.3855,191.8371,191.8371,18588.6733
2022-05-02 13:35:00,220.31,220.67,220.05,220.24,11474.503610108304,191.7762,192.0895,191.5498,191.7152,11474.5036
2022-05-02 13:40:00,220.29,220.54,219.77,219.77,22019.404332129965,191.7588,191.9764,191.3061,191.3061,22019.4043
2022-05-02 13:45:00,219.91,220.06,219.39,219.44,10113.9440433213,191.428,191.5585,190.9753,191.0188,10113.944
2022-05-02 13:50:00,219.43,219.83,219.3,219.37,28323.5559566787,191.0101,191.3583,190.897,190.9579,28323.556
2022-05-02 13:55:00,219.4,219.6,219.14,219.35,14298.285198555956,190.984,191.1581,190.7577,190.9405,14298.2852
2022-05-02 14:00:00,219.3,219.3,218.6,219.3,16694.494584837546,190.897,190.897,190.2876,190.897,16694.4946
2022-05-02 14:05:00,219.29,219.77,218.97,219.05,12258.574007220215,190.8883,191.3061,190.6097,190.6794,12258.574
2022-05-02 14:10:00,218.98,219.13,218.1,218.13,11422.6083032491,190.6184,190.749,189.8524,189.8785,11422.6083
2022-05-02 14:15:00,218.07,218.36,217.89,218.13,18901.17328519856,189.8263,190.0787,189.6696,189.8785,18901.1733
2022-05-02 14:20:00,218.29,218.66,218.09,218.54,30999.548736462097,190.0178,190.3399,189.8437,190.2354,30999.5487
2022-05-02 14:25:00,218.49,218.96,218.33,218.88,15859.657039711192,190.1919,190.601,190.0526,190.5314,15859.657
2022-05-02 14:30:00,218.83,219.11,218.6,219.01,27662.45487364621,190.4878,190.7316,190.2876,190.6445,27662.4549
2022-05-02 14:35:00,219.01,219.1,218.7,218.77,14940.207581227438,190.6445,190.7229,190.3747,190.4356,14940.2076
2022-05-02 14:40:00,218.75,218.83,217.92,218.2,17515.794223826717,190.4182,190.4878,189.6957,189.9394,17515.7942
2022-05-02 14:45:00,218.25,219.06,218.21,218.87,13237.815884476537,189.983,190.6881,189.9481,190.5227,13237.8159
2022-05-02 14:50:00,218.92,219.39,218.49,219.09,17450.361010830326,190.5662,190.9753,190.1919,190.7142,17450.361
2022-05-02 14:55:00,219.06,219.15,218.43,218.78,20285.42418772563,190.6881,190.7664,190.1397,190.4443,20285.4242
2022-05-02 15:00:00,218.72,219.53,218.71,219.36,25731.046931407946,190.3921,191.0972,190.3834,190.9492,25731.0469
2022-05-02 15:05:00,219.39,220.09,219.18,219.78,21042.41877256318,190.9753,191.5847,190.7925,191.3148,21042.4188
2022-05-02 15:10:00,219.77,220.36,219.59,220.32,56219.53971119134,191.3061,191.8197,191.1494,191.7849,56219.5397
2022-05-02 15:15:00,220.38,221.0,220.31,220.78,21057.084837545128,191.8371,192.3768,191.7762,192.1853,21057.0848
2022-05-02 15:20:00,220.8,221.67,220.8,221.54,20975.857400722023,192.2027,192.96,192.2027,192.8469,20975.8574
2022-05-02 15:25:00,221.46,221.7,221.13,221.37,32988.492779783395,192.7772,192.9861,192.49,192.6989,32988.4928
2022-05-02 15:30:00,221.32,222.58,221.32,222.58,20483.980144404333,192.6553,193.7522,192.6553,193.7522,20483.9801
2022-05-02 15:35:00,222.5,222.61,221.79,221.92,32629.73826714801,193.6825,193.7783,193.0645,193.1776,32629.7383
2022-05-02 15:40:00,221.97,222.31,221.39,221.42,24944.7202166065,193.2212,193.5171,192.7163,192.7424,24944.7202
2022-05-02 15:45:00,221.38,222.05,221.26,221.94,39680.73104693141,192.7076,193.2908,192.6031,193.195,39680.731
2022-05-02 15:50:00,222.09,222.29,221.71,222.06,61819.7202166065,193.3256,193.4997,192.9948,193.2995,61819.7202
2022-05-02 15:55:00,222.06,222.23,221.75,222.09,135351.9855595668,193.2995,193.4475,193.0297,193.3256,135351.9856
2022-05-03 09:30:00,222.46,223.17,221.61,222.39,53812.04873646209,193.6477,194.2657,192.9078,193.5868,53812.0487
2022-05-03 09:35:00,222.36,223.0,221.23,221.23,27280.00902527076,193.5607,194.1178,192.577,192.577,27280.009
2022-05-03 09:40:00,221.4,222.39,220.94,221.66,24307.31046931408,192.725,193.5868,192.3246,192.9513,24307.3105
2022-05-03 09:45:00,221.56,222.3,221.4,222.08,15408.393501805054,192.8643,193.5084,192.725,193.3169,15408.3935
2022-05-03 09:50:00,221.79,222.72,221.65,222.37,23302.12093862816,193.0645,193.874,192.9426,193.5694,23302.1209
2022-05-03 09:55:00,222.34,222.59,221.64,222.33,25213.22202166065,193.5432,193.7609,192.9339,193.5345,25213.222
2022-05-03 10:00:00,222.58,222.59,221.08,221.17,29281.36281588448,193.7522,193.7609,192.4464,192.5248,29281.3628
2022-05-03 10:05:00,221.16,221.25,220.04,220.24,37067.91516245488,192.5161,192.5944,191.5411,191.7152,37067.9152
2022-05-03 10:10:00,220.16,220.71,219.97,220.54,41494.81046931408,191.6456,192.1244,191.4802,191.9764,41494.8105
2022-05-03 10:15:00,220.4,220.9,220.01,220.62,38060.69494584838,191.8545,192.2897,191.515,192.046,38060.6949
2022-05-03 10:20:00,220.62,220.68,219.86,220.47,23814.305054151624,192.046,192.0982,191.3844,191.9154,23814.3051
2022-05-03 10:25:00,220.55,221.17,220.37,220.98,41627.93321299639,191.9851,192.5248,191.8284,192.3594,41627.9332
2022-05-03 10:30:00,220.99,221.39,220.47,221.1,31051.444043321306,192.3681,192.7163,191.9154,192.4638,31051.444
2022-05-03 10:35:00,221.1,221.24,220.69,221.01,14834.160649819494,192.4638,192.5857,192.1069,192.3855,14834.1606
2022-05-03 10:40:00,221.03,221.14,220.73,220.88,14658.1678700361,192.4029,192.4987,192.1418,192.2723,14658.1679
2022-05-03 10:45:00,220.84,221.09,220.27,221.09,19787.90613718412,192.2375,192.4551,191.7413,192.4551,19787.9061
2022-05-03 10:50:00,220.89,221.19,220.65,220.95,23800.76714801444,192.281,192.5422,192.0721,192.3333,23800.7671
2022-05-03 10:55:00,220.94,221.35,220.84,220.96,14877.030685920578,192.3246,192.6815,192.2375,192.342,14877.0307
2022-05-03 11:00:00,220.96,221.72,220.78,221.72,22256.31768953069,192.342,193.0035,192.1853,193.0035,22256.3177
2022-05-03 11:05:00,221.72,222.52,221.51,222.19,11446.29963898917,193.0035,193.6999,192.8207,193.4127,11446.2996
2022-05-03 11:10:00,222.19,222.19,221.61,222.04,13881.994584837546,193.4127,193.4127,192.9078,193.2821,13881.9946
2022-05-03 11:15:00,222.05,222.11,221.51,222.11,35866.42599277978,193.2908,193.343,192.8207,193.343,35866.426
2022-05-03 11:20:00,222.21,222.95,222.15,222.81,11358.303249097473,193.4301,194.0742,193.3779,193.9524,11358.3032
2022-05-03 11:25:00,222.84,222.86,222.25,222.41,25234.6570397112,193.9785,193.9959,193.4649,193.6042,25234.657
2022-05-03 11:30:00,222.46,223.06,222.46,223.06,25564.07942238267,193.6477,194.17,193.6477,194.17,25564.0794
2022-05-03 11:35:00,222.99,223.3,222.71,223.08,12563.17689530686,194.1091,194.3789,193.8653,194.1874,12563.1769
2022-05-03 11:40:00,223.17,223.23,222.89,223.01,9699.90974729242,194.2657,194.318,194.022,194.1265,9699.9097
2022-05-03 11:45:00,223.04,223.04,222.46,222.73,12837.319494584835,194.1526,194.1526,193.6477,193.8827,12837.3195
2022-05-03 11:50:00,222.79,222.81,222.48,222.58,8172.382671480144,193.935,193.9524,193.6651,193.7522,8172.3827
2022-05-03 11:55:00,222.53,222.77,222.39,222.77,13579.648014440434,193.7086,193.9175,193.5868,193.9175,13579.648
2022-05-03 12:00:00,222.76,223.17,222.65,222.76,15136.507220216608,193.9088,194.2657,193.8131,193.9088,15136.5072
2022-05-03 12:05:00,222.68,222.78,221.36,221.76,19557.761732851985,193.8392,193.9263,192.6902,193.0384,19557.7617
2022-05-03 12:10:00,221.76,222.03,221.72,222.03,3545.803249097473,193.0384,193.2734,193.0035,193.2734,3545.8032
2022-05-03 12:15:00,221.83,221.87,221.49,221.76,11089.801444043322,193.0993,193.1341,192.8033,193.0384,11089.8014
2022-05-03 12:20:00,221.73,221.95,221.57,221.71,8678.925992779783,193.0122,193.2038,192.873,192.9948,8678.926
2022-05-03 12:25:00,221.49,221.87,221.38,221.39,17967.057761732853,192.8033,193.1341,192.7076,192.7163,17967.0578
2022-05-03 12:30:00,221.35,221.49,221.02,221.21,13066.335740072203,192.6815,192.8033,192.3942,192.5596,13066.3357
2022-05-03 12:35:00,221.17,221.67,221.08,221.44,7013.763537906138,192.5248,192.96,192.4464,192.7598,7013.7635
2022-05-03 12:40:00,221.48,221.73,221.31,221.56,25817.91516245488,192.7946,193.0122,192.6466,192.8643,25817.9152
2022-05-03 12:45:00,221.49,221.55,221.21,221.32,16740.749097472926,192.8033,192.8556,192.5596,192.6553,16740.7491
2022-05-03 12:50:00,221.27,221.34,220.85,220.94,10683.664259927798,192.6118,192.6728,192.2462,192.3246,10683.6643
2022-05-03 12:55:00,220.83,221.1,220.6,220.93,10556.182310469314,192.2288,192.4638,192.0286,192.3159,10556.1823
2022-05-03 13:00:00,221.09,221.34,221.09,221.21,5725.406137184115,192.4551,192.6728,192.4551,192.5596,5725.4061
2022-05-03 13:05:00,221.16,221.63,221.12,221.55,6325.586642599278,192.5161,192.9252,192.4813,192.8556,6325.5866
2022-05-03 13:10:00,221.56,221.59,221.16,221.44,14499.097472924188,192.8643,192.8904,192.5161,192.7598,14499.0975
2022-05-03 13:15:00,221.48,221.56,221.35,221.48,9731.498194945849,192.7946,192.8643,192.6815,192.7946,9731.4982
2022-05-03 13:20:00,221.48,221.77,221.08,221.12,27688.40252707581,192.7946,193.0471,192.4464,192.4813,27688.4025
2022-05-03 13:25:00,221.08,221.16,220.59,220.65,6567.012635379062,192.4464,192.5161,192.0199,192.0721,6567.0126
2022-05-03 13:30:00,220.67,221.38,220.55,221.31,11546.705776173285,192.0895,192.7076,191.9851,192.6466,11546.7058
2022-05-03 13:35:00,221.38,221.45,221.2,221.22,18212.996389891698,192.7076,192.7685,192.5509,192.5683,18212.9964
2022-05-03 13:40:00,221.23,221.28,220.75,220.87,11490.29783393502,192.577,192.6205,192.1592,192.2636,11490.2978
2022-05-03 13:45:00,220.92,221.03,220.49,220.72,15351.985559566789,192.3072,192.4029,191.9328,192.1331,15351.9856
2022-05-03 13:50:00,220.69,220.94,220.52,220.94,38419.44945848376,192.1069,192.3246,191.959,192.3246,38419.4495
2022-05-03 13:55:00,220.88,221.01,220.63,220.99,24437.048736462093,192.2723,192.3855,192.0547,192.3681,24437.0487
2022-05-03 14:00:00,220.93,221.06,220.73,220.78,11678.700361010831,192.3159,192.429,192.1418,192.1853,11678.7004
2022-05-03 14:05:00,220.78,220.78,220.33,220.48,5680.279783393502,192.1853,192.1853,191.7936,191.9241,5680.2798
2022-05-03 14:10:00,220.41,220.44,219.75,219.9,10846.119133574008,191.8632,191.8893,191.2887,191.4193,10846.1191
2022-05-03 14:15:00,219.76,219.92,219.55,219.62,7025.045126353791,191.2974,191.4367,191.1146,191.1755,7025.0451
2022-05-03 14:20:00,219.67,219.78,219.51,219.72,5170.351985559567,191.2191,191.3148,191.0798,191.2626,5170.352
2022-05-03 14:25:00,219.63,219.71,219.45,219.59,17750.451263537907,191.1842,191.2539,191.0275,191.1494,17750.4513
2022-05-03 14:30:00,219.62,220.14,219.62,220.14,8258.12274368231,191.1755,191.6282,191.1755,191.6282,8258.1227
2022-05-03 14:35:00,220.25,220.7,220.16,220.25,11745.261732851986,191.7239,192.1156,191.6456,191.7239,11745.2617
2022-05-03 14:40:00,220.12,220.39,219.7,220.39,18872.969314079422,191.6108,191.8458,191.2452,191.8458,18872.9693
2022-05-03 14:45:00,220.22,220.48,219.69,220.47,12436.82310469314,191.6978,191.9241,191.2365,191.9154,12436.8231
2022-05-03 14:50:00,220.41,220.91,220.41,220.7,6702.391696750903,191.8632,192.2985,191.8632,192.1156,6702.3917
2022-05-03 14:55:00,220.74,221.33,220.52,221.22,12300.315884476537,192.1505,192.6641,191.959,192.5683,12300.3159
2022-05-03 15:00:00,221.14,221.23,220.89,220.98,7901.624548736462,192.4987,192.577,192.281,192.3594,7901.6245
2022-05-03 15:05:00,221.02,221.36,220.96,221.19,13437.5,192.3942,192.6902,192.342,192.5422,13437.5
2022-05-03 15:10:00,221.29,221.42,221.1,221.3,8223.149819494585,192.6292,192.7424,192.4638,192.6379,8223.1498
2022-05-03 15:15:00,221.33,221.35,220.7,220.7,11776.850180505417,192.6641,192.6815,192.1156,192.1156,11776.8502
2022-05-03 15:20:00,220.72,221.05,220.09,220.39,17248.42057761733,192.1331,192.4203,191.5847,191.8458,17248.4206
2022-05-03 15:25:00,220.43,220.77,220.21,220.47,15842.734657039711,191.8806,192.1766,191.6891,191.9154,15842.7347
2022-05-03 15:30:00,220.41,220.8,220.12,220.69,18805.279783393504,191.8632,192.2027,191.6108,192.1069,18805.2798
2022-05-03 15:35:00,220.71,220.77,219.96,220.22,23201.714801444043,192.1244,192.1766,191.4715,191.6978,23201.7148
2022-05-03 15:40:00,220.1,220.1,219.22,219.55,27492.102888086643,191.5934,191.5934,190.8273,191.1146,27492.1029
2022-05-03 15:45:00,219.54,219.98,219.3,219.59,45972.47292418773,191.1059,191.4889,190.897,191.1494,45972.4729
2022-05-03 15:50:00,219.6,220.24,219.2,220.05,67457.12996389891,191.1581,191.7152,190.8099,191.5498,67457.13
2022-05-03 15:55:00,220.05,220.62,219.89,220.17,160463.67328519857,191.5498,192.046,191.4106,191.6543,160463.6733
2022-05-04 09:30:00,218.64,219.48,218.5,219.21,49826.26353790614,190.3225,191.0537,190.2006,190.8186,49826.2635
2022-05-04 09:35:00,219.04,219.53,218.29,218.63,23125.0,190.6706,191.0972,190.0178,190.3137,23125.0
2022-05-04 09:40:00,218.47,219.97,218.47,219.73,29553.249097472926,190.1745,191.4802,190.1745,191.2713,29553.2491
2022-05-04 09:45:00,219.97,220.45,219.26,219.56,12581.227436823105,191.4802,191.898,190.8622,191.1233,12581.2274
2022-05-04 09:50:00,219.63,219.96,219.15,219.19,13613.492779783392,191.1842,191.4715,190.7664,190.8012,13613.4928
2022-05-04 09:55:00,219.27,219.46,218.58,218.73,13982.40072202166,190.8709,191.0363,190.2702,190.4008,13982.4007
2022-05-04 10:00:00,218.86,219.18,218.14,219.05,11143.953068592058,190.514,190.7925,189.8872,190.6794,11143.9531
2022-05-04 10:05:00,219.02,219.78,218.76,219.75,10069.945848375452,190.6532,191.3148,190.4269,191.2887,10069.9458
2022-05-04 10:10:00,219.71,220.24,219.59,219.68,10605.82129963899,191.2539,191.7152,191.1494,191.2278,10605.8213
2022-05-04 10:15:00,219.61,219.95,219.21,219.95,5190.658844765343,191.1668,191.4628,190.8186,191.4628,5190.6588
2022-05-04 10:20:00,219.9,219.97,219.54,219.71,4215.929602888087,191.4193,191.4802,191.1059,191.2539,4215.9296
2022-05-04 10:25:00,219.58,219.92,219.4,219.54,17854.241877256318,191.1407,191.4367,190.984,191.1059,17854.2419
2022-05-04 10:30:00,219.5,219.95,218.68,218.69,15742.328519855597,191.0711,191.4628,190.3573,190.366,15742.3285
2022-05-04 10:35:00,218.94,219.36,218.78,218.95,6580.550541516246,190.5836,190.9492,190.4443,190.5923,6580.5505
2022-05-04 10:40:00,218.83,219.08,218.83,218.98,5286.552346570397,190.4878,190.7055,190.4878,190.6184,5286.5523
2022-05-04 10:45:00,218.99,219.14,218.47,218.47,6872.74368231047,190.6271,190.7577,190.1745,190.1745,6872.7437
2022-05-04 10:50:00,218.46,218.7,218.19,218.28,12249.548736462097,190.1658,190.3747,189.9307,190.0091,12249.5487
2022-05-04 10:55:00,218.46,219.39,218.46,219.19,12716.606498194946,190.1658,190.9753,190.1658,190.8012,12716.6065
2022-05-04 11:00:00,219.18,219.24,218.82,218.86,8500.67689530686,190.7925,190.8447,190.4791,190.514,8500.6769
2022-05-04 11:05:00,219.04,219.83,218.98,219.77,22462.770758122744,190.6706,191.3583,190.6184,191.3061,22462.7708
2022-05-04 11:10:00,219.77,220.0,219.56,219.77,18797.382671480143,191.3061,191.5063,191.1233,191.3061,18797.3827
2022-05-04 11:15:00,219.78,220.37,219.78,220.31,16578.294223826717,191.3148,191.8284,191.3148,191.7762,16578.2942
2022-05-04 11:20:00,220.41,220.86,220.27,220.7,18050.54151624549,191.8632,192.2549,191.7413,192.1156,18050.5415
2022-05-04 11:25:00,220.78,220.78,220.24,220.63,10332.806859205775,192.1853,192.1853,191.7152,192.0547,10332.8069
2022-05-04 11:30:00,220.48,220.59,220.25,220.38,5602.436823104694,191.9241,192.0199,191.7239,191.8371,5602.4368
2022-05-04 11:35:00,220.31,220.98,220.22,220.74,31555.73104693141,191.7762,192.3594,191.6978,192.1505,31555.731
2022-05-04 11:40:00,220.8,221.72,220.8,221.68,107025.0451263538,192.2027,193.0035,192.2027,192.9687,107025.0451
2022-05-04 11:45:00,221.61,221.91,221.34,221.9,49741.65162454874,192.9078,193.1689,192.6728,193.1602,49741.6516
2022-05-04 11:50:00,221.72,221.97,221.54,221.86,39222.69855595668,193.0035,193.2212,192.8469,193.1254,39222.6986
2022-05-04 11:55:00,221.93,222.05,221.52,221.54,15710.740072202168,193.1863,193.2908,192.8294,192.8469,15710.7401
2022-05-04 12:00:00,221.6,221.93,221.54,221.72,15419.675090252707,192.8991,193.1863,192.8469,193.0035,15419.6751
2022-05-04 12:05:00,221.74,222.23,221.74,222.23,8825.586642599279,193.021,193.4475,193.021,193.4475,8825.5866
2022-05-04 12:10:00,222.22,222.26,221.82,221.83,10797.6083032491,193.4388,193.4736,193.0906,193.0993,10797.6083
2022-05-04 12:15:00,221.75,221.98,221.71,221.88,10821.29963898917,193.0297,193.2299,192.9948,193.1428,10821.2996
2022-05-04 12:20:00,221.85,222.54,221.85,222.45,23184.79241877257,193.1167,193.7173,193.1167,193.639,23184.7924
2022-05-04 12:25:00,222.44,222.53,222.23,222.33,11315.43321299639,193.6303,193.7086,193.4475,193.5345,11315.4332
2022-05-04 12:30:00,222.36,222.69,222.31,222.54,9472.02166064982,193.5607,193.8479,193.5171,193.7173,9472.0217
2022-05-04 12:35:00,222.56,222.61,222.45,222.45,8813.17689530686,193.7347,193.7783,193.639,193.639,8813.1769
2022-05-04 12:40:00,222.51,222.65,222.45,222.58,9120.036101083031,193.6912,193.8131,193.639,193.7522,9120.0361
2022-05-04 12:45:00,222.56,222.59,222.26,222.32,11255.640794223827,193.7347,193.7609,193.4736,193.5258,11255.6408
2022-05-04 12:50:00,222.28,223.04,222.2,222.95,23330.32490974729,193.491,194.1526,193.4214,194.0742,23330.3249
2022-05-04 12:55:00,223.04,223.2,222.68,223.15,18720.6678700361,194.1526,194.2919,193.8392,194.2483,18720.6679
2022-05-04 13:00:00,223.12,223.22,222.93,223.11,13530.009025270758,194.2222,194.3093,194.0568,194.2135,13530.009
2022-05-04 13:05:00,223.11,223.11,222.68,222.77,17148.014440433213,194.2135,194.2135,193.8392,193.9175,17148.0144
2022-05-04 13:10:00,222.72,222.73,222.28,222.6,8686.823104693141,193.874,193.8827,193.491,193.7696,8686.8231
2022-05-04 13:15:00,222.67,222.97,222.67,222.97,13773.691335740074,193.8305,194.0916,193.8305,194.0916,13773.6913
2022-05-04 13:20:00,223.01,223.12,222.83,222.94,8075.361010830325,194.1265,194.2222,193.9698,194.0655,8075.361
2022-05-04 13:25:00,223.0,223.12,222.81,222.89,9361.462093862816,194.1178,194.2222,193.9524,194.022,9361.4621
2022-05-04 13:30:00,222.66,223.24,222.6,223.21,11721.570397111916,193.8218,194.3267,193.7696,194.3006,11721.5704
2022-05-04 13:35:00,223.33,223.49,222.95,223.03,20802.12093862816,194.405,194.5443,194.0742,194.1439,20802.1209
2022-05-04 13:40:00,223.0,223.06,222.89,223.05,6686.597472924188,194.1178,194.17,194.022,194.1613,6686.5975
2022-05-04 13:45:00,223.01,223.18,222.92,223.15,4062.5,194.1265,194.2744,194.0481,194.2483,4062.5
2022-05-04 13:50:00,223.07,223.07,222.69,222.73,5370.036101083033,194.1787,194.1787,193.8479,193.8827,5370.0361
2022-05-04 13:55:00,222.7,223.53,222.68,223.14,14745.036101083031,193.8566,194.5791,193.8392,194.2396,14745.0361
2022-05-04 14:00:00,223.43,223.77,222.67,223.17,15556.182310469314,194.4921,194.788,193.8305,194.2657,15556.1823
2022-05-04 14:05:00,223.27,223.57,222.16,222.69,13790.613718411552,194.3528,194.6139,193.3866,193.8479,13790.6137
2022-05-04 14:10:00,222.6,222.93,222.43,222.64,6516.245487364621,193.7696,194.0568,193.6216,193.8044,6516.2455
2022-05-04 14:15:00,222.64,222.9,222.48,222.74,15879.963898916969,193.8044,194.0307,193.6651,193.8914,15879.9639
2022-05-04 14:20:00,222.66,222.96,222.28,222.96,31476.75992779784,193.8218,194.0829,193.491,194.0829,31476.7599
2022-05-04 14:25:00,222.9,223.94,222.66,223.74,6650.496389891697,194.0307,194.936,193.8218,194.7619,6650.4964
2022-05-04 14:30:00,223.65,223.85,221.75,221.84,36688.85379061372,194.6836,194.8577,193.0297,193.108,36688.8538
2022-05-04 14:35:00,221.94,223.09,221.64,222.89,28577.391696750903,193.195,194.1961,192.9339,194.022,28577.3917
2022-05-04 14:40:00,222.65,224.36,222.49,224.34,24354.693140794225,193.8131,195.3016,193.6738,195.2842,24354.6931
2022-05-04 14:45:00,224.36,225.76,224.33,225.53,21639.214801444043,195.3016,196.5203,195.2755,196.3201,21639.2148
2022-05-04 14:50:00,225.57,226.59,225.48,226.51,17329.648014440434,196.3549,197.2428,196.2766,197.1732,17329.648
2022-05-04 14:55:00,226.48,226.83,226.24,226.36,25630.64079422383,197.147,197.4517,196.9381,197.0426,25630.6408
2022-05-04 15:00:00,226.45,226.74,226.1,226.33,17237.138989169674,197.1209,197.3734,196.8163,197.0165,17237.139
2022-05-04 15:05:00,226.43,226.7,226.05,226.4,12542.870036101083,197.1035,197.3385,196.7727,197.0774,12542.87
2022-05-04 15:10:00,226.48,227.13,226.48,227.06,14852.21119133574,197.147,197.7129,197.147,197.6519,14852.2112
2022-05-04 15:15:00,227.09,227.68,226.84,227.06,32280.00902527076,197.678,198.1916,197.4604,197.6519,32280.009
2022-05-04 15:20:00,227.02,227.51,226.83,227.11,18769.17870036101,197.6171,198.0436,197.4517,197.6954,18769.1787
2022-05-04 15:25:00,227.18,227.59,227.1,227.57,13894.404332129963,197.7564,198.1133,197.6867,198.0959,13894.4043
2022-05-04 15:30:00,227.73,228.34,227.6,228.29,81482.40072202166,198.2351,198.7661,198.122,198.7226,81482.4007
2022-05-04 15:35:00,228.22,228.38,227.87,228.3,31829.873646209388,198.6617,198.801,198.357,198.7313,31829.8736
2022-05-04 15:40:00,228.27,228.47,227.83,228.34,24853.339350180508,198.7052,198.8793,198.3222,198.7661,24853.3394
2022-05-04 15:45:00,228.31,228.84,227.78,228.84,49238.4927797834,198.74,199.2014,198.2787,199.2014,49238.4928
2022-05-04 15:50:00,228.85,228.92,227.96,228.05,65711.86823104693,199.2101,199.271,198.4354,198.5137,65711.8682
2022-05-04 15:55:00,228.0,228.11,227.31,227.7,240928.4747292419,198.4702,198.5659,197.8695,198.209,240928.4747
2022-05-05 09:30:00,227.03,227.35,226.03,227.35,97960.28880866426,197.6258,197.9044,196.7553,197.9044,97960.2888
2022-05-05 09:35:00,227.44,227.75,226.41,227.47,52991.87725631769,197.9827,198.2526,197.0861,198.0088,52991.8773
2022-05-05 09:40:00,227.36,227.95,226.5,226.52,39377.256317689535,197.9131,198.4267,197.1645,197.1819,39377.2563
2022-05-05 09:45:00,226.66,226.89,226.27,226.48,4619.81046931408,197.3037,197.5039,196.9642,197.147,4619.8105
2022-05-05 09:50:00,226.39,226.74,225.7,226.15,7748.194945848376,197.0687,197.3734,196.4681,196.8598,7748.1949
2022-05-05 09:55:00,226.15,226.48,225.86,226.02,32010.37906137184,196.8598,197.147,196.6073,196.7466,32010.3791
2022-05-05 10:00:00,226.09,226.09,225.4,225.78,15208.70938628159,196.8076,196.8076,196.2069,196.5377,15208.7094
2022-05-05 10:05:00,225.57,225.75,225.03,225.42,35409.52166064982,196.3549,196.5116,195.8848,196.2243,35409.5217
2022-05-05 10:10:00,225.4,225.81,224.94,225.66,13831.227436823105,196.2069,196.5638,195.8065,196.4332,13831.2274
2022-05-05 10:15:00,225.91,225.91,225.29,225.84,6836.642599277979,196.6509,196.6509,196.1112,196.5899,6836.6426
2022-05-05 10:20:00,225.76,225.81,224.58,224.86,19209.160649819496,196.5203,196.5638,195.4931,195.7369,19209.1606
2022-05-05 10:25:00,224.93,225.31,224.82,224.88,16142.824909747293,195.7978,196.1286,195.702,195.7543,16142.8249
2022-05-05 10:30:00,224.81,225.07,224.17,224.28,12683.889891696752,195.6933,195.9197,195.1362,195.232,12683.8899
2022-05-05 10:35:00,224.27,224.54,224.07,224.2,12224.729241877256,195.2233,195.4583,195.0492,195.1623,12224.7292
2022-05-05 10:40:00,224.14,224.59,223.74,224.58,12883.574007220215,195.1101,195.5018,194.7619,195.4931,12883.574
2022-05-05 10:45:00,224.54,224.54,223.13,223.51,16345.893501805054,195.4583,195.4583,194.2309,194.5617,16345.8935
2022-05-05 10:50:00,223.59,223.85,223.13,223.81,12414.259927797835,194.6313,194.8577,194.2309,194.8229,12414.2599
2022-05-05 10:55:00,223.82,224.37,223.45,224.27,13146.435018050544,194.8316,195.3103,194.5095,195.2233,13146.435
2022-05-05 11:00:00,224.3,224.77,223.61,223.99,13663.13176895307,195.2494,195.6585,194.6488,194.9795,13663.1318
2022-05-05 11:05:00,223.98,224.18,223.12,223.52,16337.996389891698,194.9708,195.1449,194.2222,194.5704,16337.9964
2022-05-05 11:10:00,223.65,224.15,223.62,224.0,18860.559566787004,194.6836,195.1188,194.6575,194.9882,18860.5596
2022-05-05 11:15:00,223.95,223.95,223.1,223.52,13642.824909747293,194.9447,194.9447,194.2048,194.5704,13642.8249
2022-05-05 11:20:00,223.51,223.91,223.24,223.44,13331.453068592058,194.5617,194.9099,194.3267,194.5008,13331.4531
2022-05-05 11:25:00,223.32,224.23,223.31,224.23,12642.148014440434,194.3963,195.1885,194.3876,195.1885,12642.148
2022-05-05 11:30:00,224.25,224.63,224.01,224.45,15935.243682310467,195.2059,195.5366,194.9969,195.38,15935.2437
2022-05-05 11:35:00,224.48,225.17,224.47,225.12,15741.200361010831,195.4061,196.0067,195.3974,195.9632,15741.2004
2022-05-05 11:40:00,225.1,225.15,224.29,224.29,8243.45667870036,195.9458,195.9893,195.2407,195.2407,8243.4567
2022-05-05 11:45:00,224.14,224.24,223.82,224.1,7725.631768953069,195.1101,195.1972,194.8316,195.0753,7725.6318
2022-05-05 11:50:00,224.01,224.01,222.43,222.43,9209.160649819494,194.9969,194.9969,193.6216,193.6216,9209.1606
2022-05-05 11:55:00,222.7,222.88,222.49,222.63,10198.5559566787,193.8566,194.0133,193.6738,193.7957,10198.556
2022-05-05 12:00:00,222.56,222.57,221.8,222.34,16247.743682310467,193.7347,193.7435,193.0732,193.5432,16247.7437
2022-05-05 12:05:00,222.41,223.37,222.41,223.37,9792.418772563176,193.6042,194.4398,193.6042,194.4398,9792.4188
2022-05-05 12:10:00,223.31,223.54,222.91,223.35,8205.09927797834,194.3876,194.5878,194.0394,194.4224,8205.0993
2022-05-05 12:15:00,223.23,223.71,223.06,223.52,15790.839350180506,194.318,194.7358,194.17,194.5704,15790.8394
2022-05-05 12:20:00,223.59,223.88,223.16,223.24,8432.987364620938,194.6313,194.8838,194.257,194.3267,8432.9874
2022-05-05 12:25:00,223.25,224.01,223.25,223.82,11019.85559566787,194.3354,194.9969,194.3354,194.8316,11019.8556
2022-05-05 12:30:00,223.7,224.25,223.55,223.85,15899.14259927798,194.7271,195.2059,194.5965,194.8577,15899.1426
2022-05-05 12:35:00,223.85,223.85,223.11,223.6,20870.938628158845,194.8577,194.8577,194.2135,194.6401,20870.9386
2022-05-05 12:40:00,223.53,223.58,223.1,223.34,6860.33393501805,194.5791,194.6226,194.2048,194.4137,6860.3339
2022-05-05 12:45:00,223.29,223.32,222.67,222.84,5700.586642599278,194.3702,194.3963,193.8305,193.9785,5700.5866
2022-05-05 12:50:00,222.84,223.67,222.84,223.67,6765.568592057762,193.9785,194.701,193.9785,194.701,6765.5686
2022-05-05 12:55:00,223.72,223.99,223.6,223.96,6313.17689530686,194.7445,194.9795,194.6401,194.9534,6313.1769
2022-05-05 13:00:00,223.95,224.6,223.91,224.45,6623.4205776173285,194.9447,195.5105,194.9099,195.38,6623.4206
2022-05-05 13:05:00,224.47,224.87,224.33,224.73,6529.783393501805,195.3974,195.7456,195.2755,195.6237,6529.7834
2022-05-05 13:10:00,224.69,224.69,223.9,223.9,4212.545126353791,195.5889,195.5889,194.9012,194.9012,4212.5451
2022-05-05 13:15:00,224.22,224.24,223.54,224.11,9067.012635379062,195.1798,195.1972,194.5878,195.084,9067.0126
2022-05-05 13:20:00,224.01,224.3,223.89,224.21,5912.680505415163,194.9969,195.2494,194.8925,195.171,5912.6805
2022-05-05 13:25:00,224.11,224.3,223.86,224.21,5470.442238267148,195.084,195.2494,194.8664,195.171,5470.4422
2022-05-05 13:30:00,224.17,224.17,223.71,223.94,7925.315884476535,195.1362,195.1362,194.7358,194.936,7925.3159
2022-05-05 13:35:00,223.98,224.67,223.7,224.05,13229.918772563178,194.9708,195.5715,194.7271,195.0318,13229.9188
2022-05-05 13:40:00,224.12,224.53,223.89,223.89,5172.608303249098,195.0927,195.4496,194.8925,194.8925,5172.6083
2022-05-05 13:45:00,224.07,224.18,223.75,223.75,7761.73285198556,195.0492,195.1449,194.7706,194.7706,7761.7329
2022-05-05 13:50:00,223.79,223.79,223.3,223.59,8920.351985559568,194.8054,194.8054,194.3789,194.6313,8920.352
2022-05-05 13:55:00,223.64,223.77,223.33,223.42,10905.911552346572,194.6749,194.788,194.405,194.4834,10905.9116
2022-05-05 14:00:00,223.34,223.6,223.08,223.16,3330.3249097472926,194.4137,194.6401,194.1874,194.257,3330.3249
2022-05-05 14:05:00,223.11,223.67,223.07,223.4,8018.953068592058,194.2135,194.701,194.1787,194.466,8018.9531
2022-05-05 14:10:00,223.51,223.55,223.03,223.31,4600.631768953069,194.5617,194.5965,194.1439,194.3876,4600.6318
2022-05-05 14:15:00,223.43,224.16,223.31,224.16,7291.290613718412,194.4921,195.1275,194.3876,195.1275,7291.2906
2022-05-05 14:20:00,224.22,224.22,223.07,223.07,6372.969314079423,195.1798,195.1798,194.1787,194.1787,6372.9693
2022-05-05 14:25:00,223.16,223.17,222.45,222.48,11453.068592057762,194.257,194.2657,193.639,193.6651,11453.0686
2022-05-05 14:30:00,222.52,222.7,222.14,222.31,14224.95487364621,193.6999,193.8566,193.3691,193.5171,14224.9549
2022-05-05 14:35:00,222.19,222.66,222.1,222.66,3413.808664259928,193.4127,193.8218,193.3343,193.8218,3413.8087
2022-05-05 14:40:00,222.54,222.85,222.35,222.62,5433.212996389892,193.7173,193.9872,193.5519,193.787,5433.213
2022-05-05 14:45:00,222.55,222.93,222.5,222.9,4007.2202166064985,193.726,194.0568,193.6825,194.0307,4007.2202
2022-05-05 14:50:00,222.78,223.48,222.75,223.06,9446.074007220215,193.9263,194.5356,193.9001,194.17,9446.074
2022-05-05 14:55:00,222.87,223.01,222.65,222.97,8282.94223826715,194.0046,194.1265,193.8131,194.0916,8282.9422
2022-05-05 15:00:00,222.87,222.97,222.18,222.18,10856.272563176895,194.0046,194.0916,193.404,193.404,10856.2726
2022-05-05 15:05:00,222.31,222.53,222.04,222.25,17467.283393501806,193.5171,193.7086,193.2821,193.4649,17467.2834
2022-05-05 15:10:00,222.29,222.42,221.56,221.64,16955.09927797834,193.4997,193.6129,192.8643,192.9339,16955.0993
2022-05-05 15:15:00,221.65,221.93,221.48,221.72,13073.104693140796,192.9426,193.1863,192.7946,193.0035,13073.1047
2022-05-05 15:20:00,221.71,221.71,221.24,221.44,8143.050541516246,192.9948,192.9948,192.5857,192.7598,8143.0505
2022-05-05 15:25:00,221.46,221.89,220.88,221.07,20449.00722021661,192.7772,193.1515,192.2723,192.4377,20449.0072
2022-05-05 15:30:00,221.04,221.64,220.57,221.56,38922.6083032491,192.4116,192.9339,192.0025,192.8643,38922.6083
2022-05-05 15:35:00,221.61,222.31,221.61,222.18,15171.480144404331,192.9078,193.5171,192.9078,193.404,15171.4801
2022-05-05 15:40:00,222.62,222.73,222.1,222.23,13429.602888086643,193.787,193.8827,193.3343,193.4475,13429.6029
2022-05-05 15:45:00,222.23,222.74,221.35,221.71,65233.528880866426,193.4475,193.8914,192.6815,192.9948,65233.5289
2022-05-05 15:50:00,222.03,223.8,221.7,222.5,65747.96931407943,193.2734,194.8141,192.9861,193.6825,65747.9693
2022-05-05 15:55:00,222.72,223.75,222.55,223.51,109790.16245487364,193.874,194.7706,193.726,194.5617,109790.1625
2022-05-06 09:30:00,220.35,221.95,219.71,220.11,42333.03249097473,191.811,193.2038,191.2539,191.6021,42333.0325
2022-05-06 09:35:00,220.06,220.39,218.89,219.12,15494.13357400722,191.5585,191.8458,190.5401,190.7403,15494.1336
2022-05-06 09:40:00,219.01,220.29,218.92,219.19,8668.772563176895,190.6445,191.7588,190.5662,190.8012,8668.7726
2022-05-06 09:45:00,219.31,219.31,217.69,218.28,15934.115523465704,190.9057,190.9057,189.4955,190.0091,15934.1155
2022-05-06 09:50:00,218.21,218.72,218.18,218.36,15575.361010830326,189.9481,190.3921,189.922,190.0787,15575.361
2022-05-06 09:55:00,218.36,218.47,217.38,217.7,16955.09927797834,190.0787,190.1745,189.2256,189.5042,16955.0993
2022-05-06 10:00:00,217.51,217.97,216.67,217.04,18826.714801444043,189.3388,189.7392,188.6076,188.9297,18826.7148
2022-05-06 10:05:00,217.37,217.97,216.8,217.01,10029.3321299639,189.2169,189.7392,188.7208,188.9036,10029.3321
2022-05-06 10:10:00,217.01,218.07,216.54,217.66,13115.974729241878,188.9036,189.8263,188.4944,189.4694,13115.9747
2022-05-06 10:15:00,217.84,219.58,217.84,219.22,10643.050541516246,189.6261,191.1407,189.6261,190.8273,10643.0505
2022-05-06 10:20:00,218.9,219.54,218.54,219.38,17062.274368231047,190.5488,191.1059,190.2354,190.9666,17062.2744
2022-05-06 10:25:00,219.65,220.25,218.94,218.94,21477.8880866426,191.2016,191.7239,190.5836,190.5836,21477.8881
2022-05-06 10:30:00,218.92,219.2,218.44,219.12,16759.927797833934,190.5662,190.8099,190.1484,190.7403,16759.9278
2022-05-06 10:35:00,218.83,219.02,218.16,218.83,16195.848375451264,190.4878,190.6532,189.9046,190.4878,16195.8484
2022-05-06 10:40:00,218.79,219.68,218.67,219.46,16143.953068592058,190.453,191.2278,190.3486,191.0363,16143.9531
2022-05-06 10:45:00,219.24,220.12,218.97,219.66,24587.093862815884,190.8447,191.6108,190.6097,191.2103,24587.0939
2022-05-06 10:50:00,219.66,219.84,219.19,219.71,18134.025270758124,191.2103,191.367,190.8012,191.2539,18134.0253
2022-05-06 10:55:00,219.61,220.98,219.51,220.76,24072.653429602888,191.1668,192.3594,191.0798,192.1679,24072.6534
2022-05-06 11:00:00,220.58,220.71,219.93,220.29,12454.873646209388,192.0112,192.1244,191.4454,191.7588,12454.8736
2022-05-06 11:05:00,220.18,220.23,219.72,219.94,9703.294223826715,191.663,191.7065,191.2626,191.4541,9703.2942
2022-05-06 11:10:00,219.97,220.92,219.69,220.91,16428.249097472926,191.4802,192.3072,191.2365,192.2985,16428.2491
2022-05-06 11:15:00,221.07,221.6,221.07,221.34,25573.104693140795,192.4377,192.8991,192.4377,192.6728,25573.1047
2022-05-06 11:20:00,221.25,222.17,221.25,221.8,13475.85740072202,192.5944,193.3953,192.5944,193.0732,13475.8574
2022-05-06 11:25:00,221.81,221.98,221.2,221.28,14888.312274368232,193.0819,193.2299,192.5509,192.6205,14888.3123
2022-05-06 11:30:00,221.3,221.7,221.03,221.04,27866.651624548736,192.6379,192.9861,192.4029,192.4116,27866.6516
2022-05-06 11:35:00,221.04,221.18,220.1,220.1,8513.086642599279,192.4116,192.5335,191.5934,191.5934,8513.0866
2022-05-06 11:40:00,220.28,220.52,219.97,220.03,8895.532490974729,191.75,191.959,191.4802,191.5324,8895.5325
2022-05-06 11:45:00,219.92,220.41,219.92,220.41,6476.759927797834,191.4367,191.8632,191.4367,191.8632,6476.7599
2022-05-06 11:50:00,220.32,220.66,219.51,219.6,26413.583032490977,191.7849,192.0808,191.0798,191.1581,26413.583
2022-05-06 11:55:00,219.65,220.18,219.65,220.02,7467.283393501805,191.2016,191.663,191.2016,191.5237,7467.2834
2022-05-06 12:00:00,220.01,220.39,219.91,220.09,12600.406137184116,191.515,191.8458,191.428,191.5847,12600.4061
2022-05-06 12:05:00,220.23,220.95,220.2,220.66,8093.411552346571,191.7065,192.3333,191.6804,192.0808,8093.4116
2022-05-06 12:10:00,220.57,220.57,219.84,219.93,3621.389891696751,192.0025,192.0025,191.367,191.4454,3621.3899
2022-05-06 12:15:00,219.94,220.32,219.45,219.74,5949.909747292419,191.4541,191.7849,191.0275,191.28,5949.9097
2022-05-06 12:20:00,219.88,220.77,219.86,220.54,5168.095667870036,191.4019,192.1766,191.3844,191.9764,5168.0957
2022-05-06 12:25:00,220.69,220.8,220.08,220.41,9220.44223826715,192.1069,192.2027,191.5759,191.8632,9220.4422
2022-05-06 12:30:00,220.45,221.2,220.16,221.08,10795.351985559568,191.898,192.5509,191.6456,192.4464,10795.352
2022-05-06 12:35:00,221.33,221.4,220.34,220.47,20479.46750902527,192.6641,192.725,191.8023,191.9154,20479.4675
2022-05-06 12:40:00,220.3,220.62,220.2,220.47,9532.94223826715,191.7675,192.046,191.6804,191.9154,9532.9422
2022-05-06 12:45:00,220.46,220.49,220.16,220.34,5631.768953068592,191.9067,191.9328,191.6456,191.8023,5631.769
2022-05-06 12:50:00,220.03,220.78,219.67,220.45,19051.21841155235,191.5324,192.1853,191.2191,191.898,19051.2184
2022-05-06 12:55:00,220.45,221.42,220.39,221.4,12167.193140794225,191.898,192.7424,191.8458,192.725,12167.1931
2022-05-06 13:00:00,221.41,222.04,221.31,221.96,9527.301444043322,192.7337,193.2821,192.6466,193.2125,9527.3014
2022-05-06 13:05:00,221.95,222.05,221.19,221.81,6555.731046931408,193.2038,193.2908,192.5422,193.0819,6555.731
2022-05-06 13:10:00,221.8,221.87,221.58,221.71,9620.938628158843,193.0732,193.1341,192.8817,192.9948,9620.9386
2022-05-06 13:15:00,221.64,221.8,220.96,221.18,8393.501805054151,192.9339,193.0732,192.342,192.5335,8393.5018
2022-05-06 13:20:00,221.12,221.22,220.89,221.05,36863.71841155235,192.4813,192.5683,192.281,192.4203,36863.7184
2022-05-06 13:25:00,221.05,221.49,220.9,221.07,5412.906137184115,192.4203,192.8033,192.2897,192.4377,5412.9061
2022-05-06 13:30:00,221.17,221.32,220.85,221.16,23267.14801444044,192.5248,192.6553,192.2462,192.5161,23267.148
2022-05-06 13:35:00,221.2,221.36,220.52,220.93,16178.925992779785,192.5509,192.6902,191.959,192.3159,16178.926
2022-05-06 13:40:00,220.98,221.3,220.55,220.85,10684.792418772564,192.3594,192.6379,191.9851,192.2462,10684.7924
2022-05-06 13:45:00,220.78,221.08,220.66,220.86,4434.792418772563,192.1853,192.4464,192.0808,192.2549,4434.7924
2022-05-06 13:50:00,220.94,221.05,220.12,220.33,13073.104693140796,192.3246,192.4203,191.6108,191.7936,13073.1047
2022-05-06 13:55:00,220.19,220.21,219.92,220.21,4273.465703971119,191.6717,191.6891,191.4367,191.6891,4273.4657
2022-05-06 14:00:00,219.95,220.31,219.74,219.98,5767.148014440433,191.4628,191.7762,191.28,191.4889,5767.148
2022-05-06 14:05:00,219.87,219.87,219.34,219.44,11178.925992779785,191.3931,191.3931,190.9318,191.0188,11178.926
2022-05-06 14:10:00,219.44,219.93,219.34,219.46,10328.294223826715,191.0188,191.4454,190.9318,191.0363,10328.2942
2022-05-06 14:15:00,219.52,219.74,219.04,219.04,10763.763537906138,191.0885,191.28,190.6706,190.6706,10763.7635
2022-05-06 14:20:00,219.06,219.41,218.92,219.38,12691.787003610109,190.6881,190.9927,190.5662,190.9666,12691.787
2022-05-06 14:25:00,219.17,219.44,218.83,219.2,3797.382671480144,190.7838,191.0188,190.4878,190.8099,3797.3827
2022-05-06 14:30:00,219.03,219.36,218.68,218.77,10103.790613718413,190.6619,190.9492,190.3573,190.4356,10103.7906
2022-05-06 14:35:00,218.93,219.01,218.52,218.67,13031.362815884477,190.5749,190.6445,190.218,190.3486,13031.3628
2022-05-06 14:40:00,218.84,218.99,218.56,218.62,6032.265342960289,190.4966,190.6271,190.2528,190.305,6032.2653
2022-05-06 14:45:00,218.57,219.39,218.57,219.39,11739.62093862816,190.2615,190.9753,190.2615,190.9753,11739.6209
2022-05-06 14:50:00,219.5,219.89,219.36,219.89,6312.048736462094,191.0711,191.4106,190.9492,191.4106,6312.0487
2022-05-06 14:55:00,219.95,219.96,219.3,219.38,7054.37725631769,191.4628,191.4715,190.897,190.9666,7054.3773
2022-05-06 15:00:00,219.31,219.52,219.01,219.52,8097.924187725632,190.9057,191.0885,190.6445,191.0885,8097.9242
2022-05-06 15:05:00,219.29,219.46,218.56,218.89,10756.994584837545,190.8883,191.0363,190.2528,190.5401,10756.9946
2022-05-06 15:10:00,218.99,219.35,218.99,219.07,8668.772563176895,190.6271,190.9405,190.6271,190.6968,8668.7726
2022-05-06 15:15:00,219.14,219.48,218.9,219.35,8806.407942238267,190.7577,191.0537,190.5488,190.9405,8806.4079
2022-05-06 15:20:00,219.3,219.35,218.91,219.02,6914.485559566787,190.897,190.9405,190.5575,190.6532,6914.4856
2022-05-06 15:25:00,218.99,219.77,218.88,219.64,9423.51083032491,190.6271,191.3061,190.5314,191.1929,9423.5108
2022-05-06 15:30:00,219.65,220.46,219.62,220.32,13903.429602888087,191.2016,191.9067,191.1755,191.7849,13903.4296
2022-05-06 15:35:00,220.4,221.26,220.27,221.17,56009.70216606498,191.8545,192.6031,191.7413,192.5248,56009.7022
2022-05-06 15:40:00,221.15,221.3,220.54,220.55,35462.54512635379,192.5074,192.6379,191.9764,191.9851,35462.5451
2022-05-06 15:45:00,220.6,221.72,220.43,221.34,53225.40613718412,192.0286,193.0035,191.8806,192.6728,53225.4061
2022-05-06 15:50:00,221.36,221.55,220.87,220.97,36083.03249097473,192.6902,192.8556,192.2636,192.3507,36083.0325
2022-05-06 15:55:00,220.97,221.07,220.48,221.04,84567.91516245488,192.3507,192.4377,191.9241,192.4116,84567.9152
2022-05-09 09:30:00,217.04,219.15,214.01,216.76,145319.2689530686,188.9297,190.7664,186.2921,188.6859,145319.269
2022-05-09 09:35:00,216.96,216.97,214.99,216.32,35787.45487364621,188.86,188.8687,187.1452,188.3029,35787.4549
2022-05-09 09:40:00,216.38,216.78,215.36,216.5,35313.62815884477,188.3552,188.7034,187.4673,188.4596,35313.6282
2022-05-09 09:45:00,216.41,216.55,215.33,215.89,38119.35920577618,188.3813,188.5031,187.4412,187.9286,38119.3592
2022-05-09 09:50:00,215.89,217.03,215.54,217.0,29658.1678700361,187.9286,188.921,187.624,188.8949,29658.1679
2022-05-09 09:55:00,216.83,217.11,216.38,216.97,16641.471119133574,188.7469,188.9906,188.3552,188.8687,16641.4711
2022-05-09 10:00:00,216.99,217.17,216.02,216.24,20341.8321299639,188.8862,189.0428,188.0418,188.2333,20341.8321
2022-05-09 10:05:00,216.16,216.2,215.31,215.58,66273.69133574008,188.1637,188.1985,187.4237,187.6588,66273.6913
2022-05-09 10:10:00,215.57,216.79,215.55,216.52,17195.397111913357,187.6501,188.7121,187.6327,188.477,17195.3971
2022-05-09 10:15:00,216.47,216.62,215.96,216.21,14769.85559566787,188.4335,188.5641,187.9896,188.2072,14769.8556
2022-05-09 10:20:00,216.12,216.88,216.11,216.17,14095.216606498196,188.1288,188.7904,188.1201,188.1724,14095.2166
2022-05-09 10:25:00,216.13,216.54,215.25,215.55,23090.027075812275,188.1375,188.4944,187.3715,187.6327,23090.0271
2022-05-09 10:30:00,215.43,215.43,214.93,215.4,23006.54332129964,187.5282,187.5282,187.093,187.5021,23006.5433
2022-05-09 10:35:00,215.28,215.41,213.94,214.02,12854.241877256318,187.3976,187.5108,186.2312,186.3008,12854.2419
2022-05-09 10:40:00,214.02,214.15,213.51,213.82,54900.72202166065,186.3008,186.414,185.8569,186.1267,54900.722
2022-05-09 10:45:00,213.8,214.07,213.27,213.4,37601.53429602888,186.1093,186.3443,185.648,185.7611,37601.5343
2022-05-09 10:50:00,213.35,213.5,212.88,213.05,28959.83754512636,185.7176,185.8482,185.3085,185.4565,28959.8375
2022-05-09 10:55:00,212.94,213.32,212.82,213.04,27238.26714801444,185.3607,185.6915,185.2562,185.4477,27238.2671
2022-05-09 11:00:00,213.04,213.13,211.67,212.42,68995.93862815885,185.4477,185.5261,184.2552,184.908,68995.9386
2022-05-09 11:05:00,212.3,213.46,211.98,213.46,19403.203971119136,184.8036,185.8134,184.525,185.8134,19403.204
2022-05-09 11:10:00,213.66,213.77,212.27,212.27,20317.012635379066,185.9874,186.0832,184.7775,184.7775,20317.0126
2022-05-09 11:15:00,212.38,213.16,212.28,212.9,31886.28158844765,184.8732,185.5522,184.7862,185.3259,31886.2816
2022-05-09 11:20:00,212.97,213.45,212.87,213.26,28438.628158844767,185.3868,185.8046,185.2998,185.6393,28438.6282
2022-05-09 11:25:00,213.14,213.39,212.75,212.75,28769.17870036101,185.5348,185.7524,185.1953,185.1953,28769.1787
2022-05-09 11:30:00,212.76,212.88,211.68,211.89,88482.62635379062,185.204,185.3085,184.2639,184.4467,88482.6264
2022-05-09 11:35:00,211.82,212.72,211.54,212.72,74272.33754512636,184.3858,185.1692,184.142,185.1692,74272.3375
2022-05-09 11:40:00,212.71,213.12,212.59,212.79,28711.64259927798,185.1605,185.5174,185.056,185.2301,28711.6426
2022-05-09 11:45:00,212.82,212.94,212.46,212.73,17129.96389891697,185.2562,185.3607,184.9429,185.1779,17129.9639
2022-05-09 11:50:00,212.64,213.13,212.36,212.43,23734.205776173287,185.0996,185.5261,184.8558,184.9168,23734.2058
2022-05-09 11:55:00,212.49,212.9,212.35,212.73,17477.436823104694,184.969,185.3259,184.8471,185.1779,17477.4368
2022-05-09 12:00:00,212.6,212.71,211.77,212.25,30583.25812274368,185.0647,185.1605,184.3422,184.7601,30583.2581
2022-05-09 12:05:00,212.2,213.26,212.15,212.96,32681.63357400722,184.7165,185.6393,184.673,185.3781,32681.6336
2022-05-09 12:10:00,212.97,213.37,212.97,213.19,30247.06678700361,185.3868,185.735,185.3868,185.5783,30247.0668
2022-05-09 12:15:00,213.22,213.45,212.92,213.0,38539.03429602888,185.6044,185.8046,185.3433,185.4129,38539.0343
2022-05-09 12:20:00,212.96,213.81,212.89,213.71,32849.729241877256,185.3781,186.118,185.3172,186.031,32849.7292
2022-05-09 12:25:00,213.85,213.91,212.97,213.36,29055.73104693141,186.1528,186.2051,185.3868,185.7263,29055.731
2022-05-09 12:30:00,213.21,214.23,213.16,214.06,16380.86642599278,185.5957,186.4836,185.5522,186.3356,16380.8664
2022-05-09 12:35:00,214.0,214.08,212.56,212.56,19707.80685920577,186.2834,186.3531,185.0299,185.0299,19707.8069
2022-05-09 12:40:00,212.61,212.71,211.89,212.48,20163.583032490977,185.0734,185.1605,184.4467,184.9603,20163.583
2022-05-09 12:45:00,212.4,212.59,211.86,211.89,26361.68772563177,184.8906,185.056,184.4206,184.4467,26361.6877
2022-05-09 12:50:00,211.86,211.94,211.58,211.81,16642.59927797834,184.4206,184.4902,184.1768,184.3771,16642.5993
2022-05-09 12:55:00,211.81,212.35,211.73,212.28,39913.13176895307,184.3771,184.8471,184.3074,184.7862,39913.1318
2022-05-09 13:00:00,212.22,212.59,212.02,212.23,10747.969314079422,184.734,185.056,184.5599,184.7427,10747.9693
2022-05-09 13:05:00,212.18,212.63,212.15,212.28,16849.0523465704,184.6991,185.0908,184.673,184.7862,16849.0523
2022-05-09 13:10:00,212.25,212.5,212.14,212.23,13623.646209386285,184.7601,184.9777,184.6643,184.7427,13623.6462
2022-05-09 13:15:00,212.15,212.42,212.03,212.28,19914.25992779784,184.673,184.908,184.5686,184.7862,19914.2599
2022-05-09 13:20:00,212.22,212.22,211.73,211.8,9728.113718411552,184.734,184.734,184.3074,184.3683,9728.1137
2022-05-09 13:25:00,211.88,212.6,211.78,212.6,20910.42418772563,184.438,185.0647,184.3509,185.0647,20910.4242
2022-05-09 13:30:00,212.6,212.79,211.58,211.71,21317.68953068592,185.0647,185.2301,184.1768,184.29,21317.6895
2022-05-09 13:35:00,211.68,211.86,211.52,211.68,13747.743682310467,184.2639,184.4206,184.1246,184.2639,13747.7437
2022-05-09 13:40:00,211.77,212.3,211.77,212.3,10455.7761732852,184.3422,184.8036,184.3422,184.8036,10455.7762
2022-05-09 13:45:00,212.21,212.34,211.83,211.89,12654.557761732853,184.7252,184.8384,184.3945,184.4467,12654.5578
2022-05-09 13:50:00,211.81,211.95,210.82,211.17,19862.364620938628,184.3771,184.4989,183.5153,183.8199,19862.3646
2022-05-09 13:55:00,211.15,211.73,211.14,211.46,19529.557761732853,183.8025,184.3074,183.7938,184.0724,19529.5578
2022-05-09 14:00:00,211.44,212.06,211.44,211.75,48605.59566787004,184.055,184.5947,184.055,184.3248,48605.5957
2022-05-09 14:05:00,211.91,212.21,211.86,212.08,90927.34657039712,184.4641,184.7252,184.4206,184.6121,90927.3466
2022-05-09 14:10:00,212.01,212.67,211.95,212.32,13746.615523465704,184.5512,185.1257,184.4989,184.821,13746.6155
2022-05-09 14:15:00,212.41,213.06,212.36,212.98,16913.357400722023,184.8993,185.4652,184.8558,185.3955,16913.3574
2022-05-09 14:20:00,212.97,212.97,211.98,212.2,13579.648014440434,185.3868,185.3868,184.525,184.7165,13579.648
2022-05-09 14:25:00,212.14,212.3,211.92,212.22,16828.74548736462,184.6643,184.8036,184.4728,184.734,16828.7455
2022-05-09 14:30:00,212.27,212.35,211.77,212.14,18393.50180505415,184.7775,184.8471,184.3422,184.6643,18393.5018
2022-05-09 14:35:00,212.19,212.75,212.18,212.51,12035.198555956678,184.7078,185.1953,184.6991,184.9864,12035.1986
2022-05-09 14:40:00,212.56,212.82,212.41,212.62,8568.366425992781,185.0299,185.2562,184.8993,185.0821,8568.3664
2022-05-09 14:45:00,212.67,213.13,212.56,212.77,13632.671480144403,185.1257,185.5261,185.0299,185.2127,13632.6715
2022-05-09 14:50:00,212.84,213.33,212.49,213.24,18853.79061371841,185.2737,185.7002,184.969,185.6218,18853.7906
2022-05-09 14:55:00,213.25,213.62,213.1,213.14,48217.50902527076,185.6305,185.9526,185.5,185.5348,48217.509
2022-05-09 15:00:00,213.09,213.34,212.59,212.62,93657.49097472924,185.4913,185.7089,185.056,185.0821,93657.491
2022-05-09 15:05:00,212.71,213.38,212.48,212.96,19186.59747292419,185.1605,185.7437,184.9603,185.3781,19186.5975
2022-05-09 15:10:00,213.0,214.18,212.9,214.07,22688.40252707581,185.4129,186.4401,185.3259,186.3443,22688.4025
2022-05-09 15:15:00,214.06,214.09,213.22,213.47,16265.794223826715,186.3356,186.3618,185.6044,185.8221,16265.7942
2022-05-09 15:20:00,213.39,213.44,212.74,212.82,17285.649819494585,185.7524,185.7959,185.1866,185.2562,17285.6498
2022-05-09 15:25:00,212.85,213.05,212.3,212.69,41368.45667870037,185.2824,185.4565,184.8036,185.1431,41368.4567
2022-05-09 15:30:00,212.62,212.69,211.98,212.28,40756.99458483755,185.0821,185.1431,184.525,184.7862,40756.9946
2022-05-09 15:35:00,212.28,212.5,211.98,212.41,68807.53610108304,184.7862,184.9777,184.525,184.8993,68807.5361
2022-05-09 15:40:00,212.37,212.54,211.72,211.89,32760.604693140795,184.8645,185.0125,184.2987,184.4467,32760.6047
2022-05-09 15:45:00,211.86,212.02,211.22,211.24,43577.39169675091,184.4206,184.5599,183.8635,183.8809,43577.3917
2022-05-09 15:50:00,211.31,211.45,210.7,211.13,80931.85920577617,183.9418,184.0637,183.4108,183.7851,80931.8592
2022-05-09 15:55:00,211.19,212.55,211.16,212.29,239214.8014440433,183.8374,185.0212,183.8112,184.7949,239214.8014
2022-05-10 09:30:00,216.26,217.46,215.47,216.94,50911.5523465704,188.2507,189.2953,187.563,188.8426,50911.5523
2022-05-10 09:35:00,216.64,217.19,215.13,215.13,21841.15523465704,188.5815,189.0603,187.2671,187.2671,21841.1552
2022-05-10 09:40:00,214.92,215.79,214.39,214.61,15365.523465703973,187.0843,187.8416,186.6229,186.8144,15365.5235
2022-05-10 09:45:00,214.55,214.7,213.45,213.52,17334.160649819496,186.7622,186.8928,185.8046,185.8656,17334.1606
2022-05-10 09:50:00,213.38,214.21,212.89,213.21,18624.774368231047,185.7437,186.4662,185.3172,185.5957,18624.7744
2022-05-10 09:55:00,213.28,214.19,212.75,213.68,17448.104693140795,185.6567,186.4488,185.1953,186.0049,17448.1047
2022-05-10 10:00:00,213.67,214.01,213.02,213.34,10403.880866425992,185.9962,186.2921,185.4303,185.7089,10403.8809
2022-05-10 10:05:00,213.45,214.83,213.23,214.33,13436.371841155236,185.8046,187.0059,185.6131,186.5707,13436.3718
2022-05-10 10:10:00,214.31,214.77,213.62,214.08,24979.693140794225,186.5533,186.9537,185.9526,186.3531,24979.6931
2022-05-10 10:15:00,214.03,214.39,213.8,214.05,16236.462093862816,186.3095,186.6229,186.1093,186.3269,16236.4621
2022-05-10 10:20:00,213.95,214.42,213.5,213.66,11943.817689530686,186.2399,186.649,185.8482,185.9874,11943.8177
2022-05-10 10:25:00,213.62,213.78,213.01,213.29,10377.93321299639,185.9526,186.0919,185.4216,185.6654,10377.9332
2022-05-10 10:30:00,213.46,213.54,212.46,212.59,9543.095667870037,185.8134,185.883,184.9429,185.056,9543.0957
2022-05-10 10:35:00,212.63,212.87,212.17,212.38,6704.648014440433,185.0908,185.2998,184.6904,184.8732,6704.648
2022-05-10 10:40:00,212.42,212.42,211.39,211.62,32300.31588447653,184.908,184.908,184.0115,184.2117,32300.3159
2022-05-10 10:45:00,211.65,211.65,211.11,211.17,24620.938628158845,184.2378,184.2378,183.7677,183.8199,24620.9386
2022-05-10 10:50:00,211.03,211.44,210.59,211.14,39708.93501805054,183.6981,184.055,183.3151,183.7938,39708.935
2022-05-10 10:55:00,211.1,211.1,210.23,210.41,14152.752707581229,183.759,183.759,183.0017,183.1584,14152.7527
2022-05-10 11:00:00,210.4,211.0,210.23,210.25,26200.36101083033,183.1497,183.672,183.0017,183.0191,26200.361
2022-05-10 11:05:00,210.48,210.48,209.54,209.82,31130.41516245488,183.2193,183.2193,182.4011,182.6448,31130.4152
2022-05-10 11:10:00,209.93,210.25,209.25,209.39,26296.25451263538,182.7405,183.0191,182.1486,182.2705,26296.2545
2022-05-10 11:15:00,209.35,210.0,209.28,210.0,29193.36642599278,182.2357,182.8015,182.1747,182.8015,29193.3664
2022-05-10 11:20:00,210.02,210.19,209.43,209.55,18315.658844765345,182.8189,182.9669,182.3053,182.4098,18315.6588
2022-05-10 11:25:00,209.53,209.64,208.94,209.48,19520.53249097473,182.3924,182.4881,181.8788,182.3488,19520.5325
2022-05-10 11:30:00,209.31,209.47,208.12,208.57,45196.29963898917,182.2008,182.3401,181.165,181.5567,45196.2996
2022-05-10 11:35:00,208.58,209.41,208.36,209.38,39021.88628158845,181.5654,182.2879,181.3739,182.2618,39021.8863
2022-05-10 11:40:00,209.39,209.51,208.99,209.4,10304.602888086643,182.2705,182.3749,181.9223,182.2792,10304.6029
2022-05-10 11:45:00,209.28,209.32,208.75,209.0,97888.08664259929,182.1747,182.2096,181.7134,181.931,97888.0866
2022-05-10 11:50:00,209.11,209.36,208.78,209.36,39092.96028880867,182.0267,182.2444,181.7395,182.2444,39092.9603
2022-05-10 11:55:00,209.19,210.06,208.53,210.06,73495.03610108304,182.0964,182.8537,181.5219,182.8537,73495.0361
2022-05-10 12:00:00,209.97,211.06,209.97,210.87,9438.17689530686,182.7754,183.7242,182.7754,183.5588,9438.1769
2022-05-10 12:05:00,210.79,210.79,209.88,209.88,7140.117328519856,183.4892,183.4892,182.697,182.697,7140.1173
2022-05-10 12:10:00,209.88,210.54,209.67,210.27,24548.736462093864,182.697,183.2715,182.5142,183.0365,24548.7365
2022-05-10 12:15:00,210.09,210.45,209.7,210.01,14738.267148014442,182.8798,183.1932,182.5403,182.8102,14738.2671
2022-05-10 12:20:00,209.92,210.31,209.72,210.15,18031.36281588448,182.7318,183.0713,182.5577,182.9321,18031.3628
2022-05-10 12:25:00,210.18,210.51,209.98,210.17,10946.525270758124,182.9582,183.2454,182.7841,182.9495,10946.5253
2022-05-10 12:30:00,210.17,210.43,209.71,210.08,25241.425992779783,182.9495,183.1758,182.549,182.8711,25241.426
2022-05-10 12:35:00,210.0,210.75,210.0,210.53,18212.996389891698,182.8015,183.4543,182.8015,183.2628,18212.9964
2022-05-10 12:40:00,210.38,211.06,210.29,210.88,14984.205776173285,183.1323,183.7242,183.0539,183.5675,14984.2058
2022-05-10 12:45:00,211.01,211.75,210.95,211.42,29748.42057761733,183.6807,184.3248,183.6284,184.0376,29748.4206
2022-05-10 12:50:00,211.43,211.43,211.03,211.35,12788.808664259928,184.0463,184.0463,183.6981,183.9766,12788.8087
2022-05-10 12:55:00,211.33,211.76,211.13,211.26,24837.54512635379,183.9592,184.3335,183.7851,183.8983,24837.5451
2022-05-10 13:00:00,211.25,212.21,211.08,211.95,17432.31046931408,183.8896,184.7252,183.7416,184.4989,17432.3105
2022-05-10 13:05:00,212.0,212.66,211.99,212.51,15122.969314079422,184.5424,185.117,184.5337,184.9864,15122.9693
2022-05-10 13:10:00,212.52,212.52,212.05,212.31,20224.503610108302,184.9951,184.9951,184.586,184.8123,20224.5036
2022-05-10 13:15:00,212.38,212.53,211.9,212.4,23175.76714801444,184.8732,185.0038,184.4554,184.8906,23175.7671
2022-05-10 13:20:00,212.52,212.84,212.39,212.83,14767.59927797834,184.9951,185.2737,184.8819,185.2649,14767.5993
2022-05-10 13:25:00,212.99,213.76,212.88,213.76,23861.68772563177,185.4042,186.0745,185.3085,186.0745,23861.6877
2022-05-10 13:30:00,213.85,214.32,213.85,214.1,17389.440433212996,186.1528,186.562,186.1528,186.3705,17389.4404
2022-05-10 13:35:00,214.06,215.06,214.05,215.06,20383.574007220217,186.3356,187.2061,186.3269,187.2061,20383.574
2022-05-10 13:40:00,215.07,215.8,215.0,215.67,35494.133574007225,187.2148,187.8503,187.1539,187.7371,35494.1336
2022-05-10 13:45:00,215.76,216.1,215.56,215.99,25037.229241877256,187.8155,188.1114,187.6414,188.0157,25037.2292
2022-05-10 13:50:00,216.0,216.0,215.43,215.67,55354.24187725632,188.0244,188.0244,187.5282,187.7371,55354.2419
2022-05-10 13:55:00,215.66,215.87,215.19,215.85,22786.5523465704,187.7284,187.9112,187.3193,187.8938,22786.5523
2022-05-10 14:00:00,215.83,215.84,215.32,215.54,10662.229241877256,187.8764,187.8851,187.4324,187.624,10662.2292
2022-05-10 14:05:00,215.61,215.61,215.0,215.14,11430.505415162455,187.6849,187.6849,187.1539,187.2758,11430.5054
2022-05-10 14:10:00,215.19,215.47,214.84,215.21,15996.164259927798,187.3193,187.563,187.0146,187.3367,15996.1643
2022-05-10 14:15:00,215.22,215.23,213.89,214.47,12490.974729241878,187.3454,187.3541,186.1877,186.6925,12490.9747
2022-05-10 14:20:00,214.49,214.65,213.95,214.14,11307.536101083031,186.7099,186.8492,186.2399,186.4053,11307.5361
2022-05-10 14:25:00,214.13,214.13,213.53,213.76,19477.662454873647,186.3966,186.3966,185.8743,186.0745,19477.6625
2022-05-10 14:30:00,213.85,214.12,213.64,213.93,7849.729241877257,186.1528,186.3879,185.97,186.2225,7849.7292
2022-05-10 14:35:00,213.99,214.45,213.88,213.98,12909.52166064982,186.2747,186.6751,186.179,186.266,12909.5217
2022-05-10 14:40:00,213.97,215.06,213.6,214.9,13006.54332129964,186.2573,187.2061,185.9352,187.0668,13006.5433
2022-05-10 14:45:00,214.72,214.83,213.95,214.53,10171.480144404331,186.9102,187.0059,186.2399,186.7448,10171.4801
2022-05-10 14:50:00,214.54,214.88,214.39,214.53,25293.32129963899,186.7535,187.0494,186.6229,186.7448,25293.3213
2022-05-10 14:55:00,214.71,214.76,214.03,214.45,10150.04512635379,186.9015,186.945,186.3095,186.6751,10150.0451
2022-05-10 15:00:00,214.54,215.02,214.38,214.7,9447.202166064984,186.7535,187.1713,186.6142,186.8928,9447.2022
2022-05-10 15:05:00,214.75,215.15,214.57,214.57,11293.998194945849,186.9363,187.2845,186.7796,186.7796,11293.9982
2022-05-10 15:10:00,214.46,214.81,214.37,214.66,15908.1678700361,186.6838,186.9885,186.6055,186.8579,15908.1679
2022-05-10 15:15:00,214.68,215.03,214.27,214.72,13499.548736462097,186.8753,187.18,186.5184,186.9102,13499.5487
2022-05-10 15:20:00,214.72,214.8,213.87,213.91,16843.41155234657,186.9102,186.9798,186.1702,186.2051,16843.4116
2022-05-10 15:25:00,213.98,214.03,213.55,213.68,15033.84476534296,186.266,186.3095,185.8917,186.0049,15033.8448
2022-05-10 15:30:00,213.76,213.76,213.29,213.54,17873.42057761733,186.0745,186.0745,185.6654,185.883,17873.4206
2022-05-10 15:35:00,213.6,213.97,213.31,213.48,19594.990974729244,185.9352,186.2573,185.6828,185.8308,19594.991
2022-05-10 15:40:00,213.42,213.59,213.19,213.25,25064.305054151624,185.7785,185.9265,185.5783,185.6305,25064.3051
2022-05-10 15:45:00,213.27,213.82,213.16,213.51,55134.25090252708,185.648,186.1267,185.5522,185.8569,55134.2509
2022-05-10 15:50:00,213.47,213.85,212.98,213.7,50479.46750902527,185.8221,186.1528,185.3955,186.0223,50479.4675
2022-05-10 15:55:00,213.66,213.74,212.8,213.16,160207.58122743684,185.9874,186.0571,185.2388,185.5522,160207.5812
2022-05-11 09:30:00,213.14,215.06,211.58,211.91,64611.91335740072,185.5348,187.2061,184.1768,184.4641,64611.9134
2022-05-11 09:35:00,212.36,213.17,211.74,211.93,16957.355595667872,184.8558,185.5609,184.3161,184.4815,16957.3556
2022-05-11 09:40:00,212.33,212.72,211.34,212.46,43020.08122743682,184.8297,185.1692,183.9679,184.9429,43020.0812
2022-05-11 09:45:00,212.3,214.07,211.9,213.91,13956.453068592058,184.8036,186.3443,184.4554,186.2051,13956.4531
2022-05-11 09:50:00,213.84,214.29,213.25,214.13,19013.98916967509,186.1441,186.5359,185.6305,186.3966,19013.9892
2022-05-11 09:55:00,214.16,214.16,212.74,213.76,9519.404332129963,186.4227,186.4227,185.1866,186.0745,9519.4043
2022-05-11 10:00:00,213.66,214.15,212.73,213.21,38693.592057761736,185.9874,186.414,185.1779,185.5957,38693.5921
2022-05-11 10:05:00,212.97,213.28,211.88,212.13,27954.64801444044,185.3868,185.6567,184.438,184.6556,27954.648
2022-05-11 10:10:00,212.03,213.13,211.87,212.78,22199.90974729242,184.5686,185.5261,184.4293,185.2214,22199.9097
2022-05-11 10:15:00,212.59,213.0,212.29,212.8,6455.324909747293,185.056,185.4129,184.7949,185.2388,6455.3249
2022-05-11 10:20:00,212.98,214.43,212.67,214.1,23363.04151624549,185.3955,186.6577,185.1257,186.3705,23363.0415
2022-05-11 10:25:00,213.84,214.27,213.46,214.03,6692.238267148015,186.1441,186.5184,185.8134,186.3095,6692.2383
2022-05-11 10:30:00,213.95,213.99,212.77,213.13,28007.671480144407,186.2399,186.2747,185.2127,185.5261,28007.6715
2022-05-11 10:35:00,213.21,214.23,212.8,214.22,11104.467509025271,185.5957,186.4836,185.2388,186.4749,11104.4675
2022-05-11 10:40:00,214.13,214.7,214.01,214.44,13355.14440433213,186.3966,186.8928,186.2921,186.6664,13355.1444
2022-05-11 10:45:00,214.41,214.49,213.71,214.14,17187.5,186.6403,186.7099,186.031,186.4053,17187.5
2022-05-11 10:50:00,214.03,214.3,213.57,213.93,21263.537906137182,186.3095,186.5446,185.9091,186.2225,21263.5379
2022-05-11 10:55:00,213.92,214.02,213.13,213.32,13076.489169675093,186.2138,186.3008,185.5261,185.6915,13076.4892
2022-05-11 11:00:00,213.3,213.7,213.05,213.44,14455.09927797834,185.6741,186.0223,185.4565,185.7959,14455.0993
2022-05-11 11:05:00,213.59,213.69,213.35,213.49,8453.294223826715,185.9265,186.0136,185.7176,185.8395,8453.2942
2022-05-11 11:10:00,213.44,213.86,213.21,213.85,24118.907942238267,185.7959,186.1615,185.5957,186.1528,24118.9079
2022-05-11 11:15:00,213.87,213.87,213.03,213.24,8056.182310469314,186.1702,186.1702,185.439,185.6218,8056.1823
2022-05-11 11:20:00,213.41,214.15,213.12,214.15,12970.44223826715,185.7698,186.414,185.5174,186.414,12970.4422
2022-05-11 11:25:00,213.84,214.67,213.84,214.62,13163.35740072202,186.1441,186.8666,186.1441,186.8231,13163.3574
2022-05-11 11:30:00,214.57,214.8,214.27,214.69,5591.15523465704,186.7796,186.9798,186.5184,186.884,5591.1552
2022-05-11 11:35:00,214.64,215.47,214.46,215.26,4548.736462093863,186.8405,187.563,186.6838,187.3802,4548.7365
2022-05-11 11:40:00,215.43,215.43,214.93,214.93,6204.873646209387,187.5282,187.5282,187.093,187.093,6204.8736
2022-05-11 11:45:00,215.11,215.21,214.6,214.65,11990.072202166066,187.2496,187.3367,186.8057,186.8492,11990.0722
2022-05-11 11:50:00,214.82,214.82,214.22,214.41,7805.731046931408,186.9972,186.9972,186.4749,186.6403,7805.731
2022-05-11 11:55:00,214.23,214.29,213.79,214.29,10486.236462093862,186.4836,186.5359,186.1006,186.5359,10486.2365
2022-05-11 12:00:00,214.23,214.23,213.89,214.0,7898.240072202167,186.4836,186.4836,186.1877,186.2834,7898.2401
2022-05-11 12:05:00,214.33,214.43,214.08,214.17,4849.954873646209,186.5707,186.6577,186.3531,186.4314,4849.9549
2022-05-11 12:10:00,214.06,214.57,213.76,214.46,11428.249097472924,186.3356,186.7796,186.0745,186.6838,11428.2491
2022-05-11 12:15:00,214.46,214.51,214.1,214.1,7124.323104693141,186.6838,186.7274,186.3705,186.3705,7124.3231
2022-05-11 12:20:00,214.27,214.92,214.18,214.44,8787.229241877256,186.5184,187.0843,186.4401,186.6664,8787.2292
2022-05-11 12:25:00,214.54,214.9,212.88,212.9,27351.083032490977,186.7535,187.0668,185.3085,185.3259,27351.083
2022-05-11 12:30:00,212.98,213.7,212.9,213.69,11185.694945848376,185.3955,186.0223,185.3259,186.0136,11185.6949
2022-05-11 12:35:00,213.61,214.24,213.61,213.86,11013.08664259928,185.9439,186.4923,185.9439,186.1615,11013.0866
2022-05-11 12:40:00,213.91,214.31,213.58,213.7,7923.059566787004,186.2051,186.5533,185.9178,186.0223,7923.0596
2022-05-11 12:45:00,213.68,214.21,213.5,214.03,8798.51083032491,186.0049,186.4662,185.8482,186.3095,8798.5108
2022-05-11 12:50:00,213.99,213.99,213.48,213.48,9562.274368231048,186.2747,186.2747,185.8308,185.8308,9562.2744
2022-05-11 12:55:00,213.56,213.58,213.14,213.14,5447.879061371841,185.9004,185.9178,185.5348,185.5348,5447.8791
2022-05-11 13:00:00,212.99,213.29,212.89,212.91,9490.072202166066,185.4042,185.6654,185.3172,185.3346,9490.0722
2022-05-11 13:05:00,212.9,213.07,212.52,212.55,15980.370036101083,185.3259,185.4739,184.9951,185.0212,15980.37
2022-05-11 13:10:00,212.52,213.06,212.46,212.52,9345.6678700361,184.9951,185.4652,184.9429,184.9951,9345.6679
2022-05-11 13:15:00,212.53,212.75,212.42,212.59,7418.772563176895,185.0038,185.1953,184.908,185.056,7418.7726
2022-05-11 13:20:00,212.52,213.06,212.15,212.88,13281.814079422384,184.9951,185.4652,184.673,185.3085,13281.8141
2022-05-11 13:25:00,212.92,212.92,212.04,212.12,8569.494584837545,185.3433,185.3433,184.5773,184.6469,8569.4946
2022-05-11 13:30:00,212.04,212.18,211.72,212.0,17054.37725631769,184.5773,184.6991,184.2987,184.5424,17054.3773
2022-05-11 13:35:00,212.0,212.01,211.41,211.65,21766.696750902527,184.5424,184.5512,184.0289,184.2378,21766.6968
2022-05-11 13:40:00,211.51,211.57,210.91,211.21,14297.157039711192,184.1159,184.1681,183.5936,183.8548,14297.157
2022-05-11 13:45:00,211.1,211.17,210.72,211.11,15201.940433212996,183.759,183.8199,183.4282,183.7677,15201.9404
2022-05-11 13:50:00,211.15,211.28,210.8,211.04,13537.906137184116,183.8025,183.9157,183.4979,183.7068,13537.9061
2022-05-11 13:55:00,211.2,211.27,210.55,210.86,21670.80324909748,183.8461,183.907,183.2802,183.5501,21670.8032
2022-05-11 14:00:00,210.86,211.9,210.85,211.81,24654.78339350181,183.5501,184.4554,183.5414,184.3771,24654.7834
2022-05-11 14:05:00,211.8,211.89,211.17,211.18,13761.281588447651,184.3683,184.4467,183.8199,183.8286,13761.2816
2022-05-11 14:10:00,211.11,211.84,210.96,211.79,18088.89891696751,183.7677,184.4032,183.6371,184.3596,18088.8989
2022-05-11 14:15:00,211.84,212.22,211.51,211.73,20253.8357400722,184.4032,184.734,184.1159,184.3074,20253.8357
2022-05-11 14:20:00,211.81,212.21,211.33,211.88,15417.418772563178,184.3771,184.7252,183.9592,184.438,15417.4188
2022-05-11 14:25:00,211.92,212.47,211.51,211.69,8685.694945848376,184.4728,184.9516,184.1159,184.2726,8685.6949
2022-05-11 14:30:00,211.74,212.04,211.41,212.04,10756.994584837545,184.3161,184.5773,184.0289,184.5773,10756.9946
2022-05-11 14:35:00,212.05,212.36,211.84,212.14,21701.26353790614,184.586,184.8558,184.4032,184.6643,21701.2635
2022-05-11 14:40:00,212.04,212.59,211.71,212.59,9768.727436823105,184.5773,185.056,184.29,185.056,9768.7274
2022-05-11 14:45:00,212.51,212.53,211.82,211.83,10901.39891696751,184.9864,185.0038,184.3858,184.3945,10901.3989
2022-05-11 14:50:00,211.9,212.02,211.28,211.45,14706.678700361012,184.4554,184.5599,183.9157,184.0637,14706.6787
2022-05-11 14:55:00,211.51,211.73,211.31,211.5,29752.93321299639,184.1159,184.3074,183.9418,184.1072,29752.9332
2022-05-11 15:00:00,211.48,211.49,211.18,211.31,21300.76714801444,184.0898,184.0985,183.8286,183.9418,21300.7671
2022-05-11 15:05:00,211.34,211.61,211.13,211.5,29548.736462093864,183.9679,184.203,183.7851,184.1072,29548.7365
2022-05-11 15:10:00,211.56,211.8,211.29,211.6,26720.442238267147,184.1594,184.3683,183.9244,184.1943,26720.4422
2022-05-11 15:15:00,211.56,211.89,211.05,211.68,10260.604693140796,184.1594,184.4467,183.7155,184.2639,10260.6047
2022-05-11 15:20:00,211.45,211.65,211.23,211.28,8786.101083032492,184.0637,184.2378,183.8722,183.9157,8786.1011
2022-05-11 15:25:00,211.35,211.6,211.1,211.29,9321.976534296027,183.9766,184.1943,183.759,183.9244,9321.9765
2022-05-11 15:30:00,211.09,211.51,211.05,211.09,9871.389891696752,183.7503,184.1159,183.7155,183.7503,9871.3899
2022-05-11 15:35:00,211.06,211.13,210.55,210.55,24259.92779783393,183.7242,183.7851,183.2802,183.2802,24259.9278
2022-05-11 15:40:00,210.63,211.03,210.6,210.88,50055.279783393504,183.3499,183.6981,183.3238,183.5675,50055.2798
2022-05-11 15:45:00,210.81,210.9,210.34,210.34,43157.716606498194,183.5066,183.5849,183.0974,183.0974,43157.7166
2022-05-11 15:50:00,210.52,210.66,210.15,210.39,33407.03971119133,183.2541,183.376,182.9321,183.141,33407.0397
2022-05-11 15:55:00,210.4,210.47,209.98,210.23,118428.47472924188,183.1497,183.2106,182.7841,183.0017,118428.4747
2022-05-12 09:30:00,208.45,209.83,207.15,208.68,57395.08122743682,181.4522,182.6535,180.3206,181.6524,57395.0812
2022-05-12 09:35:00,208.36,209.01,208.3,208.74,13783.84476534296,181.3739,181.9397,181.3217,181.7047,13783.8448
2022-05-12 09:40:00,208.88,209.88,208.48,209.62,40434.34115523466,181.8265,182.697,181.4783,182.4707,40434.3412
2022-05-12 09:45:00,209.69,211.54,209.14,210.91,23083.25812274368,182.5316,184.142,182.0529,183.5936,23083.2581
2022-05-12 09:50:00,210.83,211.63,210.51,211.26,18366.425992779783,183.524,184.2204,183.2454,183.8983,18366.426
2022-05-12 09:55:00,211.06,211.18,208.54,208.63,21855.82129963899,183.7242,183.8286,181.5306,181.6089,21855.8213
2022-05-12 10:00:00,208.53,209.86,207.86,209.63,40024.81949458484,181.5219,182.6796,180.9386,182.4794,40024.8195
2022-05-12 10:05:00,209.78,211.96,209.61,211.69,42093.86281588448,182.61,184.5076,182.462,184.2726,42093.8628
2022-05-12 10:10:00,211.44,212.27,211.19,211.31,23992.55415162455,184.055,184.7775,183.8374,183.9418,23992.5542
2022-05-12 10:15:00,211.38,211.49,210.27,210.68,15254.963898916969,184.0027,184.0985,183.0365,183.3934,15254.9639
2022-05-12 10:20:00,210.82,211.89,210.55,211.27,19499.09747292419,183.5153,184.4467,183.2802,183.907,19499.0975
2022-05-12 10:25:00,211.4,211.54,210.57,210.7,15071.074007220215,184.0202,184.142,183.2977,183.4108,15071.074
2022-05-12 10:30:00,210.95,211.54,210.64,211.29,11252.256317689533,183.6284,184.142,183.3586,183.9244,11252.2563
2022-05-12 10:35:00,211.31,211.99,211.03,211.85,6972.02166064982,183.9418,184.5337,183.6981,184.4119,6972.0217
2022-05-12 10:40:00,211.76,211.97,211.02,211.54,6699.007220216607,184.3335,184.5163,183.6894,184.142,6699.0072
2022-05-12 10:45:00,211.33,212.02,211.32,211.78,12512.40974729242,183.9592,184.5599,183.9505,184.3509,12512.4097
2022-05-12 10:50:00,211.77,212.49,211.71,212.32,13246.841155234655,184.3422,184.969,184.29,184.821,13246.8412
2022-05-12 10:55:00,212.28,212.66,212.13,212.48,10454.648014440434,184.7862,185.117,184.6556,184.9603,10454.648
2022-05-12 11:00:00,212.21,213.15,212.12,213.03,24299.413357400725,184.7252,185.5435,184.6469,185.439,24299.4134
2022-05-12 11:05:00,213.06,213.28,212.57,213.28,10418.546931407942,185.4652,185.6567,185.0386,185.6567,10418.5469
2022-05-12 11:10:00,213.19,213.55,212.51,212.51,13652.97833935018,185.5783,185.8917,184.9864,184.9864,13652.9783
2022-05-12 11:15:00,212.4,212.63,212.19,212.4,9024.14259927798,184.8906,185.0908,184.7078,184.8906,9024.1426
2022-05-12 11:20:00,212.43,212.69,212.16,212.16,10001.128158844764,184.9168,185.1431,184.6817,184.6817,10001.1282
2022-05-12 11:25:00,212.37,212.37,211.51,211.73,7576.714801444044,184.8645,184.8645,184.1159,184.3074,7576.7148
2022-05-12 11:30:00,211.78,212.06,211.37,211.97,13603.339350180506,184.3509,184.5947,183.994,184.5163,13603.3394
2022-05-12 11:35:00,211.98,212.67,211.83,212.27,14351.308664259928,184.525,185.1257,184.3945,184.7775,14351.3087
2022-05-12 11:40:00,212.22,212.5,211.91,212.1,7353.339350180506,184.734,184.9777,184.4641,184.6295,7353.3394
2022-05-12 11:45:00,212.09,212.12,211.65,211.92,6670.803249097473,184.6208,184.6469,184.2378,184.4728,6670.8032
2022-05-12 11:50:00,211.73,212.0,211.26,211.33,6811.823104693141,184.3074,184.5424,183.8983,183.9592,6811.8231
2022-05-12 11:55:00,211.44,211.44,210.82,211.11,7091.606498194946,184.055,184.055,183.5153,183.7677,7091.6065
2022-05-12 12:00:00,211.05,211.05,210.46,210.86,9905.234657039711,183.7155,183.7155,183.2019,183.5501,9905.2347
2022-05-12 12:05:00,210.71,211.15,210.64,211.06,4650.270758122744,183.4195,183.8025,183.3586,183.7242,4650.2708
2022-05-12 12:10:00,210.93,211.14,210.63,211.03,8335.96570397112,183.611,183.7938,183.3499,183.6981,8335.9657
2022-05-12 12:15:00,211.08,211.09,210.48,210.8,13137.40974729242,183.7416,183.7503,183.2193,183.4979,13137.4097
2022-05-12 12:20:00,210.78,211.21,210.77,210.94,3895.532490974729,183.4805,183.8548,183.4718,183.6197,3895.5325
2022-05-12 12:25:00,211.04,211.7,211.04,211.41,8694.720216606498,183.7068,184.2813,183.7068,184.0289,8694.7202
2022-05-12 12:30:00,211.52,211.89,211.42,211.73,4466.380866425993,184.1246,184.4467,184.0376,184.3074,4466.3809
2022-05-12 12:35:00,211.79,211.79,211.49,211.49,5013.537906137184,184.3596,184.3596,184.0985,184.0985,5013.5379
2022-05-12 12:40:00,211.49,211.93,211.11,211.84,6275.947653429603,184.0985,184.4815,183.7677,184.4032,6275.9477
2022-05-12 12:45:00,212.04,212.16,211.63,211.7,4654.783393501805,184.5773,184.6817,184.2204,184.2813,4654.7834
2022-05-12 12:50:00,211.63,211.9,211.5,211.64,4657.039711191336,184.2204,184.4554,184.1072,184.2291,4657.0397
2022-05-12 12:55:00,211.62,211.95,211.26,211.42,6918.998194945849,184.2117,184.4989,183.8983,184.0376,6918.9982
2022-05-12 13:00:00,211.15,211.5,210.93,211.05,10976.985559566789,183.8025,184.1072,183.611,183.7155,10976.9856
2022-05-12 13:05:00,210.89,211.08,210.73,210.95,12639.891696750905,183.5762,183.7416,183.4369,183.6284,12639.8917
2022-05-12 13:10:00,210.95,211.39,210.79,210.92,6583.935018050542,183.6284,184.0115,183.4892,183.6023,6583.935
2022-05-12 13:15:00,210.94,211.2,210.43,210.66,15350.85740072202,183.6197,183.8461,183.1758,183.376,15350.8574
2022-05-12 13:20:00,210.73,211.2,210.59,211.01,7906.137184115524,183.4369,183.8461,183.3151,183.6807,7906.1372
2022-05-12 13:25:00,210.93,211.25,210.85,210.85,10301.218411552349,183.611,183.8896,183.5414,183.5414,10301.2184
2022-05-12 13:30:00,211.0,211.34,210.79,211.13,5596.796028880866,183.672,183.9679,183.4892,183.7851,5596.796
2022-05-12 13:35:00,211.07,211.07,210.36,210.42,11766.696750902527,183.7329,183.7329,183.1149,183.1671,11766.6968
2022-05-12 13:40:00,210.4,210.72,210.19,210.4,20078.971119133574,183.1497,183.4282,182.9669,183.1497,20078.9711
2022-05-12 13:45:00,210.45,210.6,210.17,210.23,19078.29422382672,183.1932,183.3238,182.9495,183.0017,19078.2942
2022-05-12 13:50:00,210.34,210.48,210.17,210.31,7196.525270758123,183.0974,183.2193,182.9495,183.0713,7196.5253
2022-05-12 13:55:00,210.32,210.54,210.17,210.22,6565.8844765342965,183.08,183.2715,182.9495,182.993,6565.8845
2022-05-12 14:00:00,210.3,210.86,210.24,210.71,7079.196750902527,183.0626,183.5501,183.0104,183.4195,7079.1968
2022-05-12 14:05:00,210.72,210.72,210.17,210.32,13832.35559566787,183.4282,183.4282,182.9495,183.08,13832.3556
2022-05-12 14:10:00,210.32,210.32,209.8,210.2,13370.938628158843,183.08,183.08,182.6274,182.9756,13370.9386
2022-05-12 14:15:00,210.22,210.72,210.16,210.7,7630.86642599278,182.993,183.4282,182.9408,183.4108,7630.8664
2022-05-12 14:20:00,210.65,210.95,210.04,210.38,14819.494584837546,183.3673,183.6284,182.8363,183.1323,14819.4946
2022-05-12 14:25:00,210.25,210.59,209.99,210.3,7127.707581227437,183.0191,183.3151,182.7928,183.0626,7127.7076
2022-05-12 14:30:00,210.22,210.25,209.67,209.78,13269.404332129963,182.993,183.0191,182.5142,182.61,13269.4043
2022-05-12 14:35:00,209.86,209.86,209.43,209.53,7986.236462093863,182.6796,182.6796,182.3053,182.3924,7986.2365
2022-05-12 14:40:00,209.53,209.65,209.34,209.42,10449.007220216608,182.3924,182.4968,182.227,182.2966,10449.0072
2022-05-12 14:45:00,209.59,209.75,209.42,209.47,8902.301444043322,182.4446,182.5839,182.2966,182.3401,8902.3014
2022-05-12 14:50:00,209.39,209.95,209.25,209.67,7606.046931407943,182.2705,182.758,182.1486,182.5142,7606.0469
2022-05-12 14:55:00,209.62,209.78,209.33,209.63,8114.846570397112,182.4707,182.61,182.2183,182.4794,8114.8466
2022-05-12 15:00:00,209.58,210.07,209.37,210.03,8885.379061371841,182.4359,182.8624,182.2531,182.8276,8885.3791
2022-05-12 15:05:00,210.09,210.15,209.54,209.7,11484.657039711192,182.8798,182.9321,182.4011,182.5403,11484.657
2022-05-12 15:10:00,209.76,209.76,209.19,209.3,21041.29061371841,182.5926,182.5926,182.0964,182.1921,21041.2906
2022-05-12 15:15:00,209.26,210.08,209.26,210.08,27364.62093862816,182.1573,182.8711,182.1573,182.8711,27364.6209
2022-05-12 15:20:00,209.97,211.01,209.91,210.89,43541.29061371841,182.7754,183.6807,182.7231,183.5762,43541.2906
2022-05-12 15:25:00,210.8,211.18,210.26,210.32,19625.451263537907,183.4979,183.8286,183.0278,183.08,19625.4513
2022-05-12 15:30:00,210.34,211.09,210.25,210.51,26396.660649819496,183.0974,183.7503,183.0191,183.2454,26396.6606
2022-05-12 15:35:00,210.44,210.86,210.17,210.86,21840.027075812275,183.1845,183.5501,182.9495,183.5501,21840.0271
2022-05-12 15:40:00,210.88,211.19,210.11,210.4,34486.68772563177,183.5675,183.8374,182.8972,183.1497,34486.6877
2022-05-12 15:45:00,210.4,211.22,210.17,210.58,36134.92779783394,183.1497,183.8635,182.9495,183.3064,36134.9278
2022-05-12 15:50:00,210.85,211.77,210.78,211.11,65186.14620938629,183.5414,184.3422,183.4805,183.7677,65186.1462
2022-05-12 15:55:00,211.07,212.51,211.05,212.51,161504.96389891696,183.7329,184.9864,183.7155,184.9864,161504.9639
2022-05-13 09:30:00,216.23,217.85,216.18,217.02,110714.12454873646,188.2246,189.6348,188.1811,188.9123,110714.1245
2022-05-13 09:35:00,216.9,218.89,216.9,218.14,41684.34115523466,188.8078,190.5401,188.8078,189.8872,41684.3412
2022-05-13 09:40:00,218.08,219.14,217.72,218.9,19380.640794223826,189.835,190.7577,189.5216,190.5488,19380.6408
2022-05-13 09:45:00,218.74,219.76,218.13,219.76,27408.619133574008,190.4095,191.2974,189.8785,191.2974,27408.6191
2022-05-13 09:50:00,219.33,220.26,219.05,220.09,22882.445848375453,190.9231,191.7326,190.6794,191.5847,22882.4458
2022-05-13 09:55:00,220.29,220.35,219.43,219.77,28377.70758122744,191.7588,191.811,191.0101,191.3061,28377.7076
2022-05-13 10:00:00,219.94,221.25,219.94,221.09,32463.89891696751,191.4541,192.5944,191.4541,192.4551,32463.8989
2022-05-13 10:05:00,221.09,221.45,219.83,220.09,29466.380866425992,192.4551,192.7685,191.3583,191.5847,29466.3809
2022-05-13 10:10:00,220.03,220.94,219.79,220.57,25787.45487364621,191.5324,192.3246,191.3235,192.0025,25787.4549
2022-05-13 10:15:00,220.39,220.95,219.88,220.44,16093.185920577618,191.8458,192.3333,191.4019,191.8893,16093.1859
2022-05-13 10:20:00,220.36,221.41,220.35,221.4,19336.64259927798,191.8197,192.7337,191.811,192.725,19336.6426
2022-05-13 10:25:00,221.5,222.01,221.31,221.31,32228.11371841156,192.812,193.256,192.6466,192.6466,32228.1137
2022-05-13 10:30:00,221.32,221.94,221.19,221.69,22320.62274368231,192.6553,193.195,192.5422,192.9774,22320.6227
2022-05-13 10:35:00,221.62,221.71,221.47,221.56,11483.528880866426,192.9165,192.9948,192.7859,192.8643,11483.5289
2022-05-13 10:40:00,221.61,221.76,221.07,221.14,23795.126353790616,192.9078,193.0384,192.4377,192.4987,23795.1264
2022-05-13 10:45:00,221.15,221.77,220.8,220.96,20826.940433213,192.5074,193.0471,192.2027,192.342,20826.9404
2022-05-13 10:50:00,220.86,221.45,220.73,221.31,24332.12996389892,192.2549,192.7685,192.1418,192.6466,24332.13
2022-05-13 10:55:00,221.33,221.64,221.04,221.1,20927.346570397112,192.6641,192.9339,192.4116,192.4638,20927.3466
2022-05-13 11:00:00,221.12,221.47,220.81,220.96,25820.171480144407,192.4813,192.7859,192.2114,192.342,25820.1715
2022-05-13 11:05:00,221.0,221.1,220.55,220.55,19164.03429602888,192.3768,192.4638,191.9851,191.9851,19164.0343
2022-05-13 11:10:00,220.57,220.78,220.32,220.6,20080.09927797834,192.0025,192.1853,191.7849,192.0286,20080.0993
2022-05-13 11:15:00,220.51,220.94,220.17,220.37,20370.036101083035,191.9503,192.3246,191.6543,191.8284,20370.0361
2022-05-13 11:20:00,220.35,220.58,220.23,220.37,22657.942238267147,191.811,192.0112,191.7065,191.8284,22657.9422
2022-05-13 11:25:00,220.38,221.26,220.35,221.19,24854.46750902527,191.8371,192.6031,191.811,192.5422,24854.4675
2022-05-13 11:30:00,221.12,221.26,220.92,220.98,11072.87906137184,192.4813,192.6031,192.3072,192.3594,11072.8791
2022-05-13 11:35:00,220.91,221.16,220.48,220.49,20773.916967509027,192.2985,192.5161,191.9241,191.9328,20773.917
2022-05-13 11:40:00,220.45,220.94,220.19,220.8,18354.016245487364,191.898,192.3246,191.6717,192.2027,18354.0162
2022-05-13 11:45:00,220.71,220.73,220.4,220.6,8305.505415162455,192.1244,192.1418,191.8545,192.0286,8305.5054
2022-05-13 11:50:00,220.6,221.1,220.5,221.08,12081.453068592058,192.0286,192.4638,191.9416,192.4464,12081.4531
2022-05-13 11:55:00,221.13,221.48,220.97,221.34,16579.42238267148,192.49,192.7946,192.3507,192.6728,16579.4224
2022-05-13 12:00:00,221.46,221.58,220.98,221.16,12295.803249097473,192.7772,192.8817,192.3594,192.5161,12295.8032
2022-05-13 12:05:00,221.25,221.32,221.03,221.32,6128.158844765343,192.5944,192.6553,192.4029,192.6553,6128.1588
2022-05-13 12:10:00,221.35,221.6,221.24,221.4,6594.08844765343,192.6815,192.8991,192.5857,192.725,6594.0884
2022-05-13 12:15:00,221.36,221.62,221.35,221.6,12417.64440433213,192.6902,192.9165,192.6815,192.8991,12417.6444
2022-05-13 12:20:00,221.59,221.73,221.33,221.45,20159.070397111915,192.8904,193.0122,192.6641,192.7685,20159.0704
2022-05-13 12:25:00,221.39,221.39,220.91,221.24,18111.462093862818,192.7163,192.7163,192.2985,192.5857,18111.4621
2022-05-13 12:30:00,221.23,221.43,221.11,221.28,29092.960288808667,192.577,192.7511,192.4725,192.6205,29092.9603
2022-05-13 12:35:00,221.32,221.32,220.95,221.01,9506.994584837545,192.6553,192.6553,192.3333,192.3855,9506.9946
2022-05-13 12:40:00,221.07,221.19,220.91,220.95,15714.124548736463,192.4377,192.5422,192.2985,192.3333,15714.1245
2022-05-13 12:45:00,220.94,221.01,220.74,220.98,7706.453068592058,192.3246,192.3855,192.1505,192.3594,7706.4531
2022-05-13 12:50:00,220.96,220.96,220.39,220.4,9869.13357400722,192.342,192.342,191.8458,191.8545,9869.1336
2022-05-13 12:55:00,220.47,220.73,220.46,220.66,10568.592057761733,191.9154,192.1418,191.9067,192.0808,10568.5921
2022-05-13 13:00:00,220.69,221.4,220.69,221.19,53790.61371841156,192.1069,192.725,192.1069,192.5422,53790.6137
2022-05-13 13:05:00,221.24,221.25,220.45,220.47,14189.981949458484,192.5857,192.5944,191.898,191.9154,14189.9819
2022-05-13 13:10:00,220.52,220.81,220.45,220.61,17785.42418772563,191.959,192.2114,191.898,192.0373,17785.4242
2022-05-13 13:15:00,220.61,220.61,220.32,220.36,20178.249097472926,192.0373,192.0373,191.7849,191.8197,20178.2491
2022-05-13 13:20:00,220.38,220.46,220.04,220.45,15063.17689530686,191.8371,191.9067,191.5411,191.898,15063.1769
2022-05-13 13:25:00,220.44,220.53,220.27,220.29,10351.985559566789,191.8893,191.9677,191.7413,191.7588,10351.9856
2022-05-13 13:30:00,220.29,220.83,220.29,220.77,12013.763537906138,191.7588,192.2288,191.7588,192.1766,12013.7635
2022-05-13 13:35:00,220.72,221.04,220.66,220.69,16712.54512635379,192.1331,192.4116,192.0808,192.1069,16712.5451
2022-05-13 13:40:00,220.7,220.7,220.24,220.53,12263.08664259928,192.1156,192.1156,191.7152,191.9677,12263.0866
2022-05-13 13:45:00,220.49,220.66,220.36,220.62,9756.317689530686,191.9328,192.0808,191.8197,192.046,9756.3177
2022-05-13 13:50:00,220.56,220.65,220.34,220.51,8331.453068592058,191.9938,192.0721,191.8023,191.9503,8331.4531
2022-05-13 13:55:00,220.5,220.5,220.12,220.35,11051.4440433213,191.9416,191.9416,191.6108,191.811,11051.444
2022-05-13 14:00:00,220.27,220.27,219.21,219.29,16333.483754512636,191.7413,191.7413,190.8186,190.8883,16333.4838
2022-05-13 14:05:00,219.14,219.6,218.95,219.53,17182.987364620938,190.7577,191.1581,190.5923,191.0972,17182.9874
2022-05-13 14:10:00,219.56,220.1,219.5,219.86,28631.54332129964,191.1233,191.5934,191.0711,191.3844,28631.5433
2022-05-13 14:15:00,219.84,220.0,219.69,220.0,18385.604693140795,191.367,191.5063,191.2365,191.5063,18385.6047
2022-05-13 14:20:00,220.04,220.12,219.67,219.74,17583.483754512636,191.5411,191.6108,191.2191,191.28,17583.4838
2022-05-13 14:25:00,219.74,219.82,219.38,219.58,13134.025270758124,191.28,191.3496,190.9666,191.1407,13134.0253
2022-05-13 14:30:00,219.63,220.47,219.63,220.21,16977.662454873647,191.1842,191.9154,191.1842,191.6891,16977.6625
2022-05-13 14:35:00,220.23,220.41,219.88,220.05,13384.476534296027,191.7065,191.8632,191.4019,191.5498,13384.4765
2022-05-13 14:40:00,220.08,220.43,219.91,220.31,12853.113718411552,191.5759,191.8806,191.428,191.7762,12853.1137
2022-05-13 14:45:00,220.31,220.31,219.77,219.96,15065.43321299639,191.7762,191.7762,191.3061,191.4715,15065.4332
2022-05-13 14:50:00,219.97,220.94,219.96,220.94,14495.712996389891,191.4802,192.3246,191.4715,192.3246,14495.713
2022-05-13 14:55:00,220.99,221.08,220.85,221.04,9155.009025270758,192.3681,192.4464,192.2462,192.4116,9155.009
2022-05-13 15:00:00,221.07,221.56,221.06,221.27,19921.028880866423,192.4377,192.8643,192.429,192.6118,19921.0289
2022-05-13 15:05:00,221.33,221.6,221.09,221.2,24072.653429602888,192.6641,192.8991,192.4551,192.5509,24072.6534
2022-05-13 15:10:00,221.15,221.19,220.81,221.05,24961.64259927798,192.5074,192.5422,192.2114,192.4203,24961.6426
2022-05-13 15:15:00,221.07,221.71,220.67,221.51,26932.536101083035,192.4377,192.9948,192.0895,192.8207,26932.5361
2022-05-13 15:20:00,221.29,221.52,221.22,221.35,9482.175090252707,192.6292,192.8294,192.5683,192.6815,9482.1751
2022-05-13 15:25:00,221.35,221.98,221.23,221.98,18753.3844765343,192.6815,193.2299,192.577,193.2299,18753.3845
2022-05-13 15:30:00,221.94,222.24,220.96,220.96,21116.87725631769,193.195,193.4562,192.342,192.342,21116.8773
2022-05-13 15:35:00,221.15,221.18,220.65,220.9,19070.39711191336,192.5074,192.5335,192.0721,192.2897,19070.3971
2022-05-13 15:40:00,220.86,221.18,220.84,221.12,25749.09747292419,192.2549,192.5335,192.2375,192.4813,25749.0975
2022-05-13 15:45:00,221.17,221.59,220.74,221.0,33561.597472924186,192.5248,192.8904,192.1505,192.3768,33561.5975
2022-05-13 15:50:00,220.94,220.99,220.15,220.7,53339.35018050542,192.3246,192.3681,191.6369,192.1156,53339.3502
2022-05-13 15:55:00,220.69,221.06,220.31,220.94,108513.08664259929,192.1069,192.429,191.7762,192.3246,108513.0866
2022-05-16 09:30:00,219.73,220.89,219.02,219.23,61411.32671480145,191.2713,192.281,190.6532,190.836,61411.3267
2022-05-16 09:35:00,219.27,221.49,219.27,220.69,29497.969314079422,190.8709,192.8033,190.8709,192.1069,29497.9693
2022-05-16 09:40:00,220.81,220.99,219.61,219.61,34796.93140794224,192.2114,192.3681,191.1668,191.1668,34796.9314
2022-05-16 09:45:00,219.64,219.64,218.61,218.62,31977.662454873647,191.1929,191.1929,190.2963,190.305,31977.6625
2022-05-16 09:50:00,218.66,219.61,218.66,218.84,48405.91155234657,190.3399,191.1668,190.3399,190.4966,48405.9116
2022-05-16 09:55:00,218.91,219.57,218.4,219.2,29083.935018050543,190.5575,191.132,190.1135,190.8099,29083.935
2022-05-16 10:00:00,219.22,219.7,219.09,219.7,12597.02166064982,190.8273,191.2452,190.7142,191.2452,12597.0217
2022-05-16 10:05:00,219.67,220.46,219.47,220.32,22944.494584837543,191.2191,191.9067,191.045,191.7849,22944.4946
2022-05-16 10:10:00,220.34,220.57,219.98,220.48,44535.19855595668,191.8023,192.0025,191.4889,191.9241,44535.1986
2022-05-16 10:15:00,220.56,220.96,220.4,220.59,24888.312274368232,191.9938,192.342,191.8545,192.0199,24888.3123
2022-05-16 10:20:00,220.77,221.01,220.5,220.67,26458.70938628159,192.1766,192.3855,191.9416,192.0895,26458.7094
2022-05-16 10:25:00,220.71,220.72,219.72,220.31,39123.42057761733,192.1244,192.1331,191.2626,191.7762,39123.4206
2022-05-16 10:30:00,220.32,220.37,218.75,219.22,30082.355595667872,191.7849,191.8284,190.4182,190.8273,30082.3556
2022-05-16 10:35:00,219.3,219.42,218.88,219.05,20755.86642599278,190.897,191.0014,190.5314,190.6794,20755.8664
2022-05-16 10:40:00,218.98,219.19,218.86,219.12,12682.761732851986,190.6184,190.8012,190.514,190.7403,12682.7617
2022-05-16 10:45:00,219.1,219.12,218.62,218.67,16199.23285198556,190.7229,190.7403,190.305,190.3486,16199.2329
2022-05-16 10:50:00,218.67,218.86,218.2,218.43,14165.162454873647,190.3486,190.514,189.9394,190.1397,14165.1625
2022-05-16 10:55:00,218.24,218.27,217.91,218.27,11060.469314079422,189.9743,190.0004,189.687,190.0004,11060.4693
2022-05-16 11:00:00,218.23,218.47,217.99,218.26,14888.312274368232,189.9656,190.1745,189.7566,189.9917,14888.3123
2022-05-16 11:05:00,218.35,218.35,217.97,218.31,16383.122743682312,190.07,190.07,189.7392,190.0352,16383.1227
2022-05-16 11:10:00,218.31,218.55,218.02,218.19,20163.583032490977,190.0352,190.2441,189.7828,189.9307,20163.583
2022-05-16 11:15:00,218.19,218.49,218.08,218.28,14052.346570397112,189.9307,190.1919,189.835,190.0091,14052.3466
2022-05-16 11:20:00,218.27,218.4,218.05,218.4,18187.048736462093,190.0004,190.1135,189.8089,190.1135,18187.0487
2022-05-16 11:25:00,218.28,218.38,218.12,218.25,9076.037906137184,190.0091,190.0961,189.8698,189.983,9076.0379
2022-05-16 11:30:00,218.26,218.61,218.13,218.61,16436.146209386283,189.9917,190.2963,189.8785,190.2963,16436.1462
2022-05-16 11:35:00,218.61,218.75,218.4,218.67,16142.824909747293,190.2963,190.4182,190.1135,190.3486,16142.8249
2022-05-16 11:40:00,218.62,219.05,218.34,219.03,9986.462093862816,190.305,190.6794,190.0613,190.6619,9986.4621
2022-05-16 11:45:00,218.83,218.96,218.67,218.91,6765.568592057762,190.4878,190.601,190.3486,190.5575,6765.5686
2022-05-16 11:50:00,218.87,219.03,218.61,218.92,11217.283393501806,190.5227,190.6619,190.2963,190.5662,11217.2834
2022-05-16 11:55:00,218.85,218.99,218.4,218.41,18692.46389891697,190.5053,190.6271,190.1135,190.1222,18692.4639
2022-05-16 12:00:00,218.44,218.78,218.43,218.49,10516.696750902527,190.1484,190.4443,190.1397,190.1919,10516.6968
2022-05-16 12:05:00,218.43,218.48,217.94,218.15,9281.362815884477,190.1397,190.1832,189.7131,189.8959,9281.3628
2022-05-16 12:10:00,217.88,218.08,217.7,217.7,14905.234657039711,189.6609,189.835,189.5042,189.5042,14905.2347
2022-05-16 12:15:00,217.69,217.77,217.46,217.77,8229.918772563176,189.4955,189.5651,189.2953,189.5651,8229.9188
2022-05-16 12:20:00,217.76,217.81,217.58,217.67,8596.570397111913,189.5564,189.6,189.3997,189.4781,8596.5704
2022-05-16 12:25:00,217.67,217.7,217.43,217.66,3828.971119133574,189.4781,189.5042,189.2692,189.4694,3828.9711
2022-05-16 12:30:00,217.67,217.88,217.57,217.66,4845.442238267148,189.4781,189.6609,189.391,189.4694,4845.4422
2022-05-16 12:35:00,217.73,217.9,217.13,217.13,5053.023465703971,189.5303,189.6783,189.008,189.008,5053.0235
2022-05-16 12:40:00,217.2,217.27,216.93,216.94,7184.115523465704,189.069,189.1299,188.8339,188.8426,7184.1155
2022-05-16 12:45:00,217.05,217.12,216.71,217.07,25952.16606498195,188.9384,188.9993,188.6424,188.9558,25952.1661
2022-05-16 12:50:00,217.15,217.22,216.89,217.0,7118.682310469314,189.0254,189.0864,188.7991,188.8949,7118.6823
2022-05-16 12:55:00,217.01,217.1,216.94,217.1,12055.505415162455,188.9036,188.9819,188.8426,188.9819,12055.5054
2022-05-16 13:00:00,217.08,217.18,216.83,217.13,14218.185920577618,188.9645,189.0515,188.7469,189.008,14218.1859
2022-05-16 13:05:00,217.14,217.58,217.07,217.58,6759.927797833935,189.0167,189.3997,188.9558,189.3997,6759.9278
2022-05-16 13:10:00,217.47,217.91,217.45,217.78,6614.395306859206,189.304,189.687,189.2866,189.5738,6614.3953
2022-05-16 13:15:00,217.74,217.9,217.48,217.48,17660.19855595668,189.539,189.6783,189.3127,189.3127,17660.1986
2022-05-16 13:20:00,217.51,218.06,217.45,217.98,6173.285198555957,189.3388,189.8176,189.2866,189.7479,6173.2852
2022-05-16 13:25:00,217.99,218.36,217.86,218.32,5854.016245487365,189.7566,190.0787,189.6435,190.0439,5854.0162
2022-05-16 13:30:00,218.33,218.52,218.33,218.49,5353.113718411552,190.0526,190.218,190.0526,190.1919,5353.1137
2022-05-16 13:35:00,218.51,218.58,218.17,218.44,5671.254512635379,190.2093,190.2702,189.9133,190.1484,5671.2545
2022-05-16 13:40:00,218.48,218.95,218.36,218.79,27082.581227436825,190.1832,190.5923,190.0787,190.453,27082.5812
2022-05-16 13:45:00,218.74,218.87,218.57,218.63,13602.21119133574,190.4095,190.5227,190.2615,190.3137,13602.2112
2022-05-16 13:50:00,218.71,218.84,218.53,218.68,5587.770758122744,190.3834,190.4966,190.2267,190.3573,5587.7708
2022-05-16 13:55:00,218.66,219.07,218.66,219.07,8596.570397111913,190.3399,190.6968,190.3399,190.6968,8596.5704
2022-05-16 14:00:00,219.11,219.31,218.79,219.31,7758.348375451264,190.7316,190.9057,190.453,190.9057,7758.3484
2022-05-16 14:05:00,219.35,219.69,219.24,219.43,7140.117328519856,190.9405,191.2365,190.8447,191.0101,7140.1173
2022-05-16 14:10:00,219.47,219.47,219.09,219.3,8057.310469314079,191.045,191.045,190.7142,190.897,8057.3105
2022-05-16 14:15:00,219.3,219.57,219.15,219.2,11213.89891696751,190.897,191.132,190.7664,190.8099,11213.8989
2022-05-16 14:20:00,219.3,219.64,219.3,219.44,12891.471119133574,190.897,191.1929,190.897,191.0188,12891.4711
2022-05-16 14:25:00,219.44,219.8,219.3,219.78,18916.96750902527,191.0188,191.3322,190.897,191.3148,18916.9675
2022-05-16 14:30:00,219.76,219.87,219.42,219.74,24107.626353790616,191.2974,191.3931,191.0014,191.28,24107.6264
2022-05-16 14:35:00,219.77,219.97,219.58,219.86,13184.792418772564,191.3061,191.4802,191.1407,191.3844,13184.7924
2022-05-16 14:40:00,219.86,219.91,219.55,219.56,10432.084837545126,191.3844,191.428,191.1146,191.1233,10432.0848
2022-05-16 14:45:00,219.56,219.64,219.19,219.21,7553.023465703971,191.1233,191.1929,190.8012,190.8186,7553.0235
2022-05-16 14:50:00,219.29,219.69,219.0,219.5,11143.953068592058,190.8883,191.2365,190.6358,191.0711,11143.9531
2022-05-16 14:55:00,219.38,219.61,219.32,219.46,7738.041516245487,190.9666,191.1668,190.9144,191.0363,7738.0415
2022-05-16 15:00:00,219.48,219.53,219.18,219.26,6766.696750902527,191.0537,191.0972,190.7925,190.8622,6766.6968
2022-05-16 15:05:00,219.19,219.43,219.08,219.08,7695.171480144405,190.8012,191.0101,190.7055,190.7055,7695.1715
2022-05-16 15:10:00,219.04,219.05,218.36,218.42,10009.025270758124,190.6706,190.6794,190.0787,190.1309,10009.0253
2022-05-16 15:15:00,218.39,218.74,218.28,218.61,14870.261732851986,190.1048,190.4095,190.0091,190.2963,14870.2617
2022-05-16 15:20:00,218.59,218.6,218.19,218.3,8418.32129963899,190.2789,190.2876,189.9307,190.0265,8418.3213
2022-05-16 15:25:00,218.31,218.35,218.12,218.15,10038.35740072202,190.0352,190.07,189.8698,189.8959,10038.3574
2022-05-16 15:30:00,218.16,218.33,217.91,217.99,16158.619133574008,189.9046,190.0526,189.687,189.7566,16158.6191
2022-05-16 15:35:00,217.93,218.26,217.75,218.05,14429.151624548736,189.7044,189.9917,189.5477,189.8089,14429.1516
2022-05-16 15:40:00,218.13,218.21,217.93,217.99,26933.6642599278,189.8785,189.9481,189.7044,189.7566,26933.6643
2022-05-16 15:45:00,217.99,218.17,217.94,218.13,32400.72202166065,189.7566,189.9133,189.7131,189.8785,32400.722
2022-05-16 15:50:00,218.15,218.87,218.15,218.41,34631.092057761736,189.8959,190.5227,189.8959,190.1222,34631.0921
2022-05-16 15:55:00,218.44,218.53,218.14,218.44,85796.48014440434,190.1484,190.2267,189.8872,190.1484,85796.4801
2022-05-17 09:30:00,223.16,224.7,223.08,223.76,69312.9512635379,194.257,195.5976,194.1874,194.7793,69312.9513
2022-05-17 09:35:00,223.76,224.2,222.82,224.05,27930.95667870036,194.7793,195.1623,193.9611,195.0318,27930.9567
2022-05-17 09:40:00,223.96,224.41,223.73,224.21,21108.980144404333,194.9534,195.3451,194.7532,195.171,21108.9801
2022-05-17 09:45:00,224.22,224.92,223.98,224.37,24922.1570397112,195.1798,195.7891,194.9708,195.3103,24922.157
2022-05-17 09:50:00,224.32,224.54,222.29,222.46,22071.29963898917,195.2668,195.4583,193.4997,193.6477,22071.2996
2022-05-17 09:55:00,222.27,222.51,221.63,222.13,14246.389891696752,193.4823,193.6912,192.9252,193.3604,14246.3899
2022-05-17 10:00:00,221.87,221.92,221.46,221.87,16483.528880866426,193.1341,193.1776,192.7772,193.1341,16483.5289
2022-05-17 10:05:00,221.86,221.86,220.84,221.12,12721.119133574008,193.1254,193.1254,192.2375,192.4813,12721.1191
2022-05-17 10:10:00,221.16,221.6,220.83,221.53,16209.386281588448,192.5161,192.8991,192.2288,192.8382,16209.3863
2022-05-17 10:15:00,221.52,221.69,221.2,221.38,4766.471119133575,192.8294,192.9774,192.5509,192.7076,4766.4711
2022-05-17 10:20:00,221.26,221.34,220.16,220.62,18359.6570397112,192.6031,192.6728,191.6456,192.046,18359.657
2022-05-17 10:25:00,220.89,220.92,219.72,219.8,5638.537906137184,192.281,192.3072,191.2626,191.3322,5638.5379
2022-05-17 10:30:00,219.73,220.67,219.72,220.67,8555.95667870036,191.2713,192.0895,191.2626,192.0895,8555.9567
2022-05-17 10:35:00,220.7,220.78,219.73,219.89,10729.918772563176,192.1156,192.1853,191.2713,191.4106,10729.9188
2022-05-17 10:40:00,219.76,219.76,219.15,219.33,26895.30685920578,191.2974,191.2974,190.7664,190.9231,26895.3069
2022-05-17 10:45:00,219.24,219.44,219.1,219.28,7600.406137184116,190.8447,191.0188,190.7229,190.8796,7600.4061
2022-05-17 10:50:00,219.14,219.19,218.77,218.91,13126.128158844764,190.7577,190.8012,190.4356,190.5575,13126.1282
2022-05-17 10:55:00,218.92,219.51,218.81,219.31,10932.98736462094,190.5662,191.0798,190.4704,190.9057,10932.9874
2022-05-17 11:00:00,219.37,219.58,219.06,219.41,8927.120938628159,190.9579,191.1407,190.6881,190.9927,8927.1209
2022-05-17 11:05:00,219.46,219.53,219.25,219.53,5841.606498194946,191.0363,191.0972,190.8534,191.0972,5841.6065
2022-05-17 11:10:00,219.59,219.92,219.56,219.9,8892.148014440434,191.1494,191.4367,191.1233,191.4193,8892.148
2022-05-17 11:15:00,219.93,219.93,219.3,219.69,13896.660649819494,191.4454,191.4454,190.897,191.2365,13896.6606
2022-05-17 11:20:00,219.69,219.86,219.66,219.72,7023.916967509025,191.2365,191.3844,191.2103,191.2626,7023.917
2022-05-17 11:25:00,219.79,220.14,219.72,219.9,10661.101083032492,191.3235,191.6282,191.2626,191.4193,10661.1011
2022-05-17 11:30:00,219.9,220.39,219.79,220.35,8015.568592057762,191.4193,191.8458,191.3235,191.811,8015.5686
2022-05-17 11:35:00,220.38,220.38,219.92,220.0,6669.675090252707,191.8371,191.8371,191.4367,191.5063,6669.6751
2022-05-17 11:40:00,220.12,220.23,219.94,220.05,9714.575812274368,191.6108,191.7065,191.4541,191.5498,9714.5758
2022-05-17 11:45:00,220.05,220.15,219.85,219.85,9825.135379061372,191.5498,191.6369,191.3757,191.3757,9825.1354
2022-05-17 11:50:00,219.84,220.13,219.83,219.99,12753.835740072203,191.367,191.6195,191.3583,191.4976,12753.8357
2022-05-17 11:55:00,219.99,220.0,219.75,219.79,7800.090252707581,191.4976,191.5063,191.2887,191.3235,7800.0903
2022-05-17 12:00:00,219.64,219.76,219.58,219.62,7089.350180505416,191.1929,191.2974,191.1407,191.1755,7089.3502
2022-05-17 12:05:00,219.65,219.65,219.3,219.49,5936.3718411552345,191.2016,191.2016,190.897,191.0624,5936.3718
2022-05-17 12:10:00,219.4,219.4,219.14,219.34,6256.768953068592,190.984,190.984,190.7577,190.9318,6256.769
2022-05-17 12:15:00,219.25,219.61,219.24,219.29,4931.182310469314,190.8534,191.1668,190.8447,190.8883,4931.1823
2022-05-17 12:20:00,219.33,219.61,219.29,219.6,3935.018050541517,190.9231,191.1668,190.8883,191.1581,3935.0181
2022-05-17 12:25:00,219.56,220.16,219.54,219.93,7853.113718411552,191.1233,191.6456,191.1059,191.4454,7853.1137
2022-05-17 12:30:00,219.94,220.06,219.82,219.91,12413.13176895307,191.4541,191.5585,191.3496,191.428,12413.1318
2022-05-17 12:35:00,219.96,220.12,219.94,219.99,6506.0920577617335,191.4715,191.6108,191.4541,191.4976,6506.0921
2022-05-17 12:40:00,220.03,220.39,219.97,220.39,7310.4693140794225,191.5324,191.8458,191.4802,191.8458,7310.4693
2022-05-17 12:45:00,220.47,220.47,220.18,220.4,5494.13357400722,191.9154,191.9154,191.663,191.8545,5494.1336
2022-05-17 12:50:00,220.39,220.39,219.81,219.82,6990.072202166065,191.8458,191.8458,191.3409,191.3496,6990.0722
2022-05-17 12:55:00,219.85,219.9,219.57,219.69,17117.55415162455,191.3757,191.4193,191.132,191.2365,17117.5542
2022-05-17 13:00:00,219.67,219.76,219.4,219.74,11942.68953068592,191.2191,191.2974,190.984,191.28,11942.6895
2022-05-17 13:05:00,220.02,220.36,220.02,220.19,6271.435018050542,191.5237,191.8197,191.5237,191.6717,6271.435
2022-05-17 13:10:00,220.11,220.39,220.11,220.39,11484.657039711192,191.6021,191.8458,191.6021,191.8458,11484.657
2022-05-17 13:15:00,220.45,220.72,220.36,220.44,20540.3880866426,191.898,192.1331,191.8197,191.8893,20540.3881
2022-05-17 13:20:00,220.44,220.57,219.87,219.91,15717.509025270758,191.8893,192.0025,191.3931,191.428,15717.509
2022-05-17 13:25:00,219.91,220.17,219.85,220.08,14467.509025270758,191.428,191.6543,191.3757,191.5759,14467.509
2022-05-17 13:30:00,220.08,220.23,219.77,219.87,15009.025270758124,191.5759,191.7065,191.3061,191.3931,15009.0253
2022-05-17 13:35:00,220.1,220.61,219.95,220.59,9063.628158844764,191.5934,192.0373,191.4628,192.0199,9063.6282
2022-05-17 13:40:00,220.61,220.62,220.1,220.23,17046.480144404333,192.0373,192.046,191.5934,191.7065,17046.4801
2022-05-17 13:45:00,220.22,220.22,219.69,219.83,36504.96389891697,191.6978,191.6978,191.2365,191.3583,36504.9639
2022-05-17 13:50:00,219.78,220.33,219.62,220.18,37356.723826714806,191.3148,191.7936,191.1755,191.663,37356.7238
2022-05-17 13:55:00,220.19,220.33,220.0,220.03,16386.50722021661,191.6717,191.7936,191.5063,191.5324,16386.5072
2022-05-17 14:00:00,220.1,220.13,219.3,219.49,31463.22202166065,191.5934,191.6195,190.897,191.0624,31463.222
2022-05-17 14:05:00,219.49,220.62,219.49,220.44,16859.205776173287,191.0624,192.046,191.0624,191.8893,16859.2058
2022-05-17 14:10:00,220.41,220.43,219.4,219.61,21577.16606498195,191.8632,191.8806,190.984,191.1668,21577.1661
2022-05-17 14:15:00,219.63,219.84,219.42,219.58,10172.608303249095,191.1842,191.367,191.0014,191.1407,10172.6083
2022-05-17 14:20:00,219.52,219.62,218.81,219.51,7431.182310469314,191.0885,191.1755,190.4704,191.0798,7431.1823
2022-05-17 14:25:00,219.53,219.97,219.39,219.72,8409.296028880866,191.0972,191.4802,190.9753,191.2626,8409.296
2022-05-17 14:30:00,219.69,219.91,219.38,219.5,9376.128158844764,191.2365,191.428,190.9666,191.0711,9376.1282
2022-05-17 14:35:00,219.29,219.92,219.14,219.92,9751.805054151624,190.8883,191.4367,190.7577,191.4367,9751.8051
2022-05-17 14:40:00,220.01,220.24,219.5,219.83,41202.61732851986,191.515,191.7152,191.0711,191.3583,41202.6173
2022-05-17 14:45:00,219.83,220.33,219.83,220.29,36010.83032490975,191.3583,191.7936,191.3583,191.7588,36010.8303
2022-05-17 14:50:00,220.24,220.37,219.85,219.85,45103.79061371841,191.7152,191.8284,191.3757,191.3757,45103.7906
2022-05-17 14:55:00,219.89,220.53,219.69,220.31,62608.30324909747,191.4106,191.9677,191.2365,191.7762,62608.3032
2022-05-17 15:00:00,220.08,220.39,219.9,220.08,36397.78880866426,191.5759,191.8458,191.4193,191.5759,36397.7888
2022-05-17 15:05:00,220.0,220.36,219.75,220.18,44285.87545126354,191.5063,191.8197,191.2887,191.663,44285.8755
2022-05-17 15:10:00,220.2,220.26,220.0,220.05,41925.76714801444,191.6804,191.7326,191.5063,191.5498,41925.7671
2022-05-17 15:15:00,220.05,220.14,219.85,219.97,27574.458483754515,191.5498,191.6282,191.3757,191.4802,27574.4585
2022-05-17 15:20:00,219.98,220.08,219.86,219.87,26042.41877256318,191.4889,191.5759,191.3844,191.3931,26042.4188
2022-05-17 15:25:00,219.88,220.0,219.74,219.83,31502.70758122744,191.4019,191.5063,191.28,191.3583,31502.7076
2022-05-17 15:30:00,219.84,219.85,219.41,219.7,38317.91516245488,191.367,191.3757,190.9927,191.2452,38317.9152
2022-05-17 15:35:00,219.77,220.1,219.55,219.66,31544.44945848376,191.3061,191.5934,191.1146,191.2103,31544.4495
2022-05-17 15:40:00,219.57,220.08,219.48,219.8,40841.60649819495,191.132,191.5759,191.0537,191.3322,40841.6065
2022-05-17 15:45:00,219.82,219.97,219.5,219.67,52034.07039711192,191.3496,191.4802,191.0711,191.2191,52034.0704
2022-05-17 15:50:00,219.7,220.44,219.68,220.27,55570.84837545126,191.2452,191.8893,191.2278,191.7413,55570.8484
2022-05-17 15:55:00,220.19,220.78,220.08,220.78,141991.20036101082,191.6717,192.1853,191.5759,192.1853,141991.2004
2022-05-18 09:30:00,218.94,220.41,218.81,220.03,54951.48916967509,190.5836,191.8632,190.4704,191.5324,54951.4892
2022-05-18 09:35:00,220.1,220.67,219.47,219.82,13832.35559566787,191.5934,192.0895,191.045,191.3496,13832.3556
2022-05-18 09:40:00,219.53,219.62,218.66,218.87,6674.187725631769,191.0972,191.1755,190.3399,190.5227,6674.1877
2022-05-18 09:45:00,218.87,219.07,218.39,218.65,6806.182310469314,190.5227,190.6968,190.1048,190.3312,6806.1823
2022-05-18 09:50:00,218.72,218.96,218.41,218.57,9580.324909747293,190.3921,190.601,190.1222,190.2615,9580.3249
2022-05-18 09:55:00,218.53,218.53,217.9,218.08,5447.879061371841,190.2267,190.2267,189.6783,189.835,5447.8791
2022-05-18 10:00:00,218.27,218.73,218.0,218.33,11541.06498194946,190.0004,190.4008,189.7653,190.0526,11541.065
2022-05-18 10:05:00,218.36,218.6,217.58,217.77,9769.85559566787,190.0787,190.2876,189.3997,189.5651,9769.8556
2022-05-18 10:10:00,217.58,218.39,217.43,218.22,11368.456678700362,189.3997,190.1048,189.2692,189.9569,11368.4567
2022-05-18 10:15:00,218.4,218.6,218.02,218.46,7409.747292418773,190.1135,190.2876,189.7828,190.1658,7409.7473
2022-05-18 10:20:00,218.36,218.83,218.2,218.6,10702.842960288808,190.0787,190.4878,189.9394,190.2876,10702.843
2022-05-18 10:25:00,218.44,218.94,217.99,217.99,6719.314079422383,190.1484,190.5836,189.7566,189.7566,6719.3141
2022-05-18 10:30:00,217.99,217.99,217.24,217.31,15385.830324909748,189.7566,189.7566,189.1038,189.1647,15385.8303
2022-05-18 10:35:00,217.35,217.7,217.17,217.69,5426.444043321299,189.1995,189.5042,189.0428,189.4955,5426.444
2022-05-18 10:40:00,217.7,217.87,217.43,217.76,7857.626353790614,189.5042,189.6522,189.2692,189.5564,7857.6264
2022-05-18 10:45:00,217.7,218.16,217.54,218.0,11459.837545126356,189.5042,189.9046,189.3649,189.7653,11459.8375
2022-05-18 10:50:00,217.97,218.44,217.9,218.36,4666.064981949458,189.7392,190.1484,189.6783,190.0787,4666.065
2022-05-18 10:55:00,218.35,218.68,217.88,218.19,19592.73465703972,190.07,190.3573,189.6609,189.9307,19592.7347
2022-05-18 11:00:00,218.08,218.22,217.89,218.22,9836.416967509023,189.835,189.9569,189.6696,189.9569,9836.417
2022-05-18 11:05:00,218.28,218.38,217.65,217.65,15881.092057761733,190.0091,190.0961,189.4607,189.4607,15881.0921
2022-05-18 11:10:00,217.52,217.68,217.35,217.53,4966.15523465704,189.3475,189.4868,189.1995,189.3562,4966.1552
2022-05-18 11:15:00,217.57,217.66,217.09,217.3,9363.718411552349,189.391,189.4694,188.9732,189.156,9363.7184
2022-05-18 11:20:00,217.35,217.43,216.83,216.83,16004.061371841157,189.1995,189.2692,188.7469,188.7469,16004.0614
2022-05-18 11:25:00,216.92,217.05,216.65,216.67,5667.870036101083,188.8252,188.9384,188.5902,188.6076,5667.87
2022-05-18 11:30:00,216.77,217.27,216.57,217.16,8138.537906137184,188.6947,189.1299,188.5206,189.0341,8138.5379
2022-05-18 11:35:00,217.27,217.76,217.27,217.47,3390.117328519856,189.1299,189.5564,189.1299,189.304,3390.1173
2022-05-18 11:40:00,217.31,217.85,217.27,217.52,7414.259927797834,189.1647,189.6348,189.1299,189.3475,7414.2599
2022-05-18 11:45:00,217.47,217.57,217.13,217.33,7289.034296028881,189.304,189.391,189.008,189.1821,7289.0343
2022-05-18 11:50:00,217.3,217.61,216.96,216.96,4475.406137184115,189.156,189.4259,188.86,188.86,4475.4061
2022-05-18 11:55:00,216.93,217.03,216.86,217.03,3699.23285198556,188.8339,188.921,188.773,188.921,3699.2329
2022-05-18 12:00:00,216.89,216.97,216.71,216.85,7060.0180505415165,188.7991,188.8687,188.6424,188.7643,7060.0181
2022-05-18 12:05:00,216.76,216.91,216.66,216.67,4531.814079422383,188.6859,188.8165,188.5989,188.6076,4531.8141
2022-05-18 12:10:00,216.68,217.29,216.49,217.17,7660.198555956679,188.6163,189.1473,188.4509,189.0428,7660.1986
2022-05-18 12:15:00,217.09,217.47,217.09,217.42,4545.351985559567,188.9732,189.304,188.9732,189.2605,4545.352
2022-05-18 12:20:00,217.41,217.42,216.62,216.66,17228.113718411554,189.2518,189.2605,188.5641,188.5989,17228.1137
2022-05-18 12:25:00,216.72,216.84,216.52,216.73,16618.907942238267,188.6511,188.7556,188.477,188.6598,16618.9079
2022-05-18 12:30:00,216.73,217.03,216.57,216.94,12239.395306859204,188.6598,188.921,188.5206,188.8426,12239.3953
2022-05-18 12:35:00,216.96,217.25,216.88,217.12,8214.124548736463,188.86,189.1125,188.7904,188.9993,8214.1245
2022-05-18 12:40:00,217.12,217.21,216.81,217.04,4377.256317689531,188.9993,189.0777,188.7295,188.9297,4377.2563
2022-05-18 12:45:00,216.99,217.48,216.88,217.48,5829.196750902527,188.8862,189.3127,188.7904,189.3127,5829.1968
2022-05-18 12:50:00,217.48,217.51,217.33,217.49,3686.823104693141,189.3127,189.3388,189.1821,189.3214,3686.8231
2022-05-18 12:55:00,217.47,217.64,217.25,217.64,9131.317689530686,189.304,189.452,189.1125,189.452,9131.3177
2022-05-18 13:00:00,217.6,217.6,217.11,217.19,13717.283393501806,189.4172,189.4172,188.9906,189.0603,13717.2834
2022-05-18 13:05:00,217.17,217.32,217.04,217.12,15856.272563176895,189.0428,189.1734,188.9297,188.9993,15856.2726
2022-05-18 13:10:00,217.11,217.18,216.64,216.81,3290.8393501805053,188.9906,189.0515,188.5815,188.7295,3290.8394
2022-05-18 13:15:00,216.75,216.75,216.28,216.46,7578.971119133575,188.6772,188.6772,188.2681,188.4248,7578.9711
2022-05-18 13:20:00,216.62,216.84,216.5,216.72,7910.649819494585,188.5641,188.7556,188.4596,188.6511,7910.6498
2022-05-18 13:25:00,216.76,216.93,216.66,216.74,6643.727436823105,188.6859,188.8339,188.5989,188.6685,6643.7274
2022-05-18 13:30:00,216.73,216.87,216.43,216.87,7041.967509025271,188.6598,188.7817,188.3987,188.7817,7041.9675
2022-05-18 13:35:00,216.93,217.08,216.65,216.74,8414.936823104694,188.8339,188.9645,188.5902,188.6685,8414.9368
2022-05-18 13:40:00,216.67,216.71,216.18,216.25,7339.801444043322,188.6076,188.6424,188.1811,188.242,7339.8014
2022-05-18 13:45:00,216.39,216.39,215.51,215.51,4335.514440433213,188.3639,188.3639,187.5978,187.5978,4335.5144
2022-05-18 13:50:00,215.75,215.9,215.54,215.67,9078.294223826715,187.8068,187.9373,187.624,187.7371,9078.2942
2022-05-18 13:55:00,215.5,215.95,215.47,215.89,7066.7870036101085,187.5891,187.9809,187.563,187.9286,7066.787
2022-05-18 14:00:00,215.9,216.19,215.88,216.1,7820.397111913358,187.9373,188.1898,187.9199,188.1114,7820.3971
2022-05-18 14:05:00,216.08,216.35,215.92,216.35,5054.151624548736,188.094,188.329,187.9547,188.329,5054.1516
2022-05-18 14:10:00,216.36,216.42,216.05,216.12,5054.151624548736,188.3378,188.39,188.0679,188.1288,5054.1516
2022-05-18 14:15:00,216.14,216.48,215.95,216.27,6648.240072202167,188.1462,188.4422,187.9809,188.2594,6648.2401
2022-05-18 14:20:00,216.37,216.52,216.18,216.33,5692.6895306859205,188.3465,188.477,188.1811,188.3116,5692.6895
2022-05-18 14:25:00,216.39,216.64,216.39,216.49,6244.359205776173,188.3639,188.5815,188.3639,188.4509,6244.3592
2022-05-18 14:30:00,216.42,216.7,216.26,216.31,30640.79422382672,188.39,188.6337,188.2507,188.2942,30640.7942
2022-05-18 14:35:00,216.3,216.31,215.93,215.98,9267.824909747293,188.2855,188.2942,187.9634,188.007,9267.8249
2022-05-18 14:40:00,216.03,216.19,215.99,216.1,4194.4945848375455,188.0505,188.1898,188.0157,188.1114,4194.4946
2022-05-18 14:45:00,216.11,216.33,215.77,216.05,5503.158844765343,188.1201,188.3116,187.8242,188.0679,5503.1588
2022-05-18 14:50:00,216.05,216.27,216.0,216.01,7901.624548736462,188.0679,188.2594,188.0244,188.0331,7901.6245
2022-05-18 14:55:00,215.99,216.31,215.98,216.1,7224.729241877257,188.0157,188.2942,188.007,188.1114,7224.7292
2022-05-18 15:00:00,215.99,216.36,215.99,216.14,8408.1678700361,188.0157,188.3378,188.0157,188.1462,8408.1679
2022-05-18 15:05:00,216.16,216.57,216.08,216.39,10898.014440433211,188.1637,188.5206,188.094,188.3639,10898.0144
2022-05-18 15:10:00,216.46,216.46,215.86,215.86,7991.87725631769,188.4248,188.4248,187.9025,187.9025,7991.8773
2022-05-18 15:15:00,215.96,216.25,215.88,216.04,10363.26714801444,187.9896,188.242,187.9199,188.0592,10363.2671
2022-05-18 15:20:00,216.01,216.18,215.45,215.55,7876.805054151625,188.0331,188.1811,187.5456,187.6327,7876.8051
2022-05-18 15:25:00,215.62,215.63,215.32,215.42,13787.229241877258,187.6936,187.7023,187.4324,187.5195,13787.2292
2022-05-18 15:30:00,215.42,215.67,215.18,215.2,31544.44945848376,187.5195,187.7371,187.3106,187.328,31544.4495
2022-05-18 15:35:00,215.2,216.43,215.18,216.25,24768.727436823105,187.328,188.3987,187.3106,188.242,24768.7274
2022-05-18 15:40:00,216.34,216.41,215.69,215.79,48922.6083032491,188.3203,188.3813,187.7545,187.8416,48922.6083
2022-05-18 15:45:00,215.79,215.93,215.4,215.57,71592.96028880867,187.8416,187.9634,187.5021,187.6501,71592.9603
2022-05-18 15:50:00,215.66,216.18,215.14,215.27,78911.32671480144,187.7284,188.1811,187.2758,187.3889,78911.3267
2022-05-18 15:55:00,215.26,216.25,215.23,216.05,142137.86101083033,187.3802,188.242,187.3541,188.0679,142137.861
2022-05-19 09:30:00,215.33,216.07,214.65,215.47,54814.98194945849,187.4412,188.0853,186.8492,187.563,54814.9819
2022-05-19 09:35:00,215.47,216.7,215.32,216.41,17754.96389891697,187.563,188.6337,187.4324,188.3813,17754.9639
2022-05-19 09:40:00,216.5,216.73,215.27,215.27,13154.3321299639,188.4596,188.6598,187.3889,187.3889,13154.3321
2022-05-19 09:45:00,215.57,215.94,215.05,215.24,17128.8357400722,187.6501,187.9721,187.1974,187.3628,17128.8357
2022-05-19 09:50:00,215.37,215.79,214.93,215.59,19693.140794223826,187.476,187.8416,187.093,187.6675,19693.1408
2022-05-19 09:55:00,215.69,217.51,215.56,217.51,24129.061371841155,187.7545,189.3388,187.6414,189.3388,24129.0614
2022-05-19 10:00:00,217.48,218.89,217.32,218.72,22876.805054151624,189.3127,190.5401,189.1734,190.3921,22876.8051
2022-05-19 10:05:00,218.56,219.58,218.56,219.21,22242.779783393504,190.2528,191.1407,190.2528,190.8186,22242.7798
2022-05-19 10:10:00,219.11,220.87,219.1,220.02,64694.2689530686,190.7316,192.2636,190.7229,191.5237,64694.269
2022-05-19 10:15:00,219.95,220.29,219.53,219.7,13044.90072202166,191.4628,191.7588,191.0972,191.2452,13044.9007
2022-05-19 10:20:00,219.53,220.59,219.53,220.49,13932.761732851986,191.0972,192.0199,191.0972,191.9328,13932.7617
2022-05-19 10:25:00,220.39,220.39,219.33,219.45,10944.268953068591,191.8458,191.8458,190.9231,191.0275,10944.269
2022-05-19 10:30:00,219.37,220.01,218.95,220.01,9606.272563176895,190.9579,191.515,190.5923,191.515,9606.2726
2022-05-19 10:35:00,220.17,220.17,218.59,218.67,8439.756317689531,191.6543,191.6543,190.2789,190.3486,8439.7563
2022-05-19 10:40:00,218.75,219.07,218.28,218.79,8115.974729241878,190.4182,190.6968,190.0091,190.453,8115.9747
2022-05-19 10:45:00,218.8,219.06,218.17,218.21,18515.34296028881,190.4617,190.6881,189.9133,189.9481,18515.343
2022-05-19 10:50:00,218.32,218.75,218.19,218.5,13621.389891696752,190.0439,190.4182,189.9307,190.2006,13621.3899
2022-05-19 10:55:00,218.42,218.69,218.12,218.23,16888.537906137186,190.1309,190.366,189.8698,189.9656,16888.5379
2022-05-19 11:00:00,218.43,218.64,218.38,218.55,13569.494584837546,190.1397,190.3225,190.0961,190.2441,13569.4946
2022-05-19 11:05:00,218.48,218.6,217.81,218.18,11528.65523465704,190.1832,190.2876,189.6,189.922,11528.6552
2022-05-19 11:10:00,218.16,218.44,217.66,217.77,9009.476534296027,189.9046,190.1484,189.4694,189.5651,9009.4765
2022-05-19 11:15:00,217.65,218.31,217.61,218.31,22214.57581227437,189.4607,190.0352,189.4259,190.0352,22214.5758
2022-05-19 11:20:00,218.1,218.68,217.99,218.6,14028.65523465704,189.8524,190.3573,189.7566,190.2876,14028.6552
2022-05-19 11:25:00,218.51,218.52,218.18,218.41,12434.56678700361,190.2093,190.218,189.922,190.1222,12434.5668
2022-05-19 11:30:00,218.44,219.22,218.44,219.02,8282.94223826715,190.1484,190.8273,190.1484,190.6532,8282.9422
2022-05-19 11:35:00,218.98,220.05,218.98,220.05,10566.335740072203,190.6184,191.5498,190.6184,191.5498,10566.3357
2022-05-19 11:40:00,220.03,220.72,219.95,220.41,14545.351985559568,191.5324,192.1331,191.4628,191.8632,14545.352
2022-05-19 11:45:00,220.58,221.11,220.36,220.64,13079.873646209388,192.0112,192.4725,191.8197,192.0634,13079.8736
2022-05-19 11:50:00,220.72,221.0,219.99,220.23,32023.916967509027,192.1331,192.3768,191.4976,191.7065,32023.917
2022-05-19 11:55:00,220.23,220.23,219.84,220.0,11741.87725631769,191.7065,191.7065,191.367,191.5063,11741.8773
2022-05-19 12:00:00,220.04,220.62,219.98,220.5,7820.397111913358,191.5411,192.046,191.4889,191.9416,7820.3971
2022-05-19 12:05:00,220.5,221.15,220.49,221.06,11280.460288808665,191.9416,192.5074,191.9328,192.429,11280.4603
2022-05-19 12:10:00,221.11,221.32,221.11,221.17,6921.254512635379,192.4725,192.6553,192.4725,192.5248,6921.2545
2022-05-19 12:15:00,221.26,221.44,220.55,220.63,8266.019855595669,192.6031,192.7598,191.9851,192.0547,8266.0199
2022-05-19 12:20:00,220.69,220.69,220.15,220.42,12357.851985559568,192.1069,192.1069,191.6369,191.8719,12357.852
2022-05-19 12:25:00,220.39,220.71,220.34,220.52,15590.027075812275,191.8458,192.1244,191.8023,191.959,15590.0271
2022-05-19 12:30:00,220.5,220.69,219.84,220.14,5737.815884476535,191.9416,192.1069,191.367,191.6282,5737.8159
2022-05-19 12:35:00,220.05,220.11,219.73,219.73,4259.927797833935,191.5498,191.6021,191.2713,191.2713,4259.9278
2022-05-19 12:40:00,219.76,219.83,219.26,219.43,8572.879061371841,191.2974,191.3583,190.8622,191.0101,8572.8791
2022-05-19 12:45:00,219.35,219.53,219.14,219.37,4599.503610108303,190.9405,191.0972,190.7577,190.9579,4599.5036
2022-05-19 12:50:00,219.45,219.99,219.44,219.85,6092.057761732852,191.0275,191.4976,191.0188,191.3757,6092.0578
2022-05-19 12:55:00,219.64,220.18,219.64,220.01,8452.16606498195,191.1929,191.663,191.1929,191.515,8452.1661
2022-05-19 13:00:00,220.08,220.19,219.71,220.06,13114.846570397112,191.5759,191.6717,191.2539,191.5585,13114.8466
2022-05-19 13:05:00,220.16,220.39,219.84,219.88,10957.806859205775,191.6456,191.8458,191.367,191.4019,10957.8069
2022-05-19 13:10:00,220.08,220.1,219.53,219.77,6289.485559566787,191.5759,191.5934,191.0972,191.3061,6289.4856
2022-05-19 13:15:00,219.5,219.92,219.4,219.92,4682.987364620939,191.0711,191.4367,190.984,191.4367,4682.9874
2022-05-19 13:20:00,219.83,220.33,219.68,220.21,6977.662454873646,191.3583,191.7936,191.2278,191.6891,6977.6625
2022-05-19 13:25:00,220.29,220.33,219.61,219.76,5714.124548736462,191.7588,191.7936,191.1668,191.2974,5714.1245
2022-05-19 13:30:00,219.7,220.17,219.6,219.83,9027.527075812275,191.2452,191.6543,191.1581,191.3583,9027.5271
2022-05-19 13:35:00,219.6,219.84,219.43,219.84,4493.456678700361,191.1581,191.367,191.0101,191.367,4493.4567
2022-05-19 13:40:00,219.78,220.06,219.59,219.81,7524.819494584838,191.3148,191.5585,191.1494,191.3409,7524.8195
2022-05-19 13:45:00,219.85,219.97,218.98,218.98,6474.503610108303,191.3757,191.4802,190.6184,190.6184,6474.5036
2022-05-19 13:50:00,219.02,219.86,218.93,219.86,4813.853790613719,190.6532,191.3844,190.5749,191.3844,4813.8538
2022-05-19 13:55:00,220.0,220.65,220.0,220.44,5503.158844765343,191.5063,192.0721,191.5063,191.8893,5503.1588
2022-05-19 14:00:00,220.42,220.58,219.69,219.79,13429.602888086643,191.8719,192.0112,191.2365,191.3235,13429.6029
2022-05-19 14:05:00,219.75,219.75,219.38,219.62,4308.438628158845,191.2887,191.2887,190.9666,191.1755,4308.4386
2022-05-19 14:10:00,219.84,219.98,219.69,219.89,4413.357400722022,191.367,191.4889,191.2365,191.4106,4413.3574
2022-05-19 14:15:00,219.94,220.15,219.48,219.48,5534.747292418772,191.4541,191.6369,191.0537,191.0537,5534.7473
2022-05-19 14:20:00,219.4,220.04,219.34,219.96,8065.207581227437,190.984,191.5411,190.9318,191.4715,8065.2076
2022-05-19 14:25:00,220.1,220.49,219.85,220.49,14412.229241877258,191.5934,191.9328,191.3757,191.9328,14412.2292
2022-05-19 14:30:00,220.4,220.78,220.21,220.45,8983.528880866426,191.8545,192.1853,191.6891,191.898,8983.5289
2022-05-19 14:35:00,220.37,220.97,220.2,220.73,7486.462093862816,191.8284,192.3507,191.6804,192.1418,7486.4621
2022-05-19 14:40:00,220.67,220.68,220.0,220.58,11749.774368231048,192.0895,192.0982,191.5063,192.0112,11749.7744
2022-05-19 14:45:00,220.7,220.9,220.54,220.9,9184.341155234655,192.1156,192.2897,191.9764,192.2897,9184.3412
2022-05-19 14:50:00,220.91,221.45,220.91,221.39,19333.25812274368,192.2985,192.7685,192.2985,192.7163,19333.2581
2022-05-19 14:55:00,221.39,221.39,220.68,221.26,6669.675090252707,192.7163,192.7163,192.0982,192.6031,6669.6751
2022-05-19 15:00:00,221.3,222.05,220.95,222.01,23730.82129963899,192.6379,193.2908,192.3333,193.256,23730.8213
2022-05-19 15:05:00,222.1,222.21,221.6,221.6,10141.019855595669,193.3343,193.4301,192.8991,192.8991,10141.0199
2022-05-19 15:10:00,221.38,221.38,220.85,221.16,28155.460288808667,192.7076,192.7076,192.2462,192.5161,28155.4603
2022-05-19 15:15:00,221.17,221.41,220.83,221.0,21772.33754512636,192.5248,192.7337,192.2288,192.3768,21772.3375
2022-05-19 15:20:00,220.97,220.97,220.03,220.04,14688.628158844764,192.3507,192.3507,191.5324,191.5411,14688.6282
2022-05-19 15:25:00,220.16,220.28,219.82,219.88,5838.22202166065,191.6456,191.75,191.3496,191.4019,5838.222
2022-05-19 15:30:00,219.84,220.26,219.78,220.15,21572.653429602888,191.367,191.7326,191.3148,191.6369,21572.6534
2022-05-19 15:35:00,220.11,220.29,219.82,219.86,30385.830324909748,191.6021,191.7588,191.3496,191.3844,30385.8303
2022-05-19 15:40:00,219.89,220.47,219.74,220.31,27203.29422382672,191.4106,191.9154,191.28,191.7762,27203.2942
2022-05-19 15:45:00,220.35,220.89,220.16,220.65,35716.38086642599,191.811,192.281,191.6456,192.0721,35716.3809
2022-05-19 15:50:00,220.82,220.97,220.19,220.82,49708.93501805054,192.2201,192.3507,191.6717,192.2201,49708.935
2022-05-19 15:55:00,220.95,221.45,220.94,220.98,142576.71480144406,192.3333,192.7685,192.3246,192.3594,142576.7148
2022-05-20 09:30:00,223.71,224.68,223.09,223.41,92494.35920577616,194.7358,195.5802,194.1961,194.4747,92494.3592
2022-05-20 09:35:00,223.39,224.49,223.02,224.49,20627.25631768953,194.4572,195.4148,194.1352,195.4148,20627.2563
2022-05-20 09:40:00,224.48,225.59,223.92,225.19,23355.14440433213,195.4061,196.3723,194.9186,196.0241,23355.1444
2022-05-20 09:45:00,225.29,225.32,224.61,224.7,34628.8357400722,196.1112,196.1373,195.5192,195.5976,34628.8357
2022-05-20 09:50:00,224.77,224.85,224.1,224.64,20807.761732851985,195.6585,195.7282,195.0753,195.5454,20807.7617
2022-05-20 09:55:00,224.7,224.72,223.6,223.71,17956.904332129965,195.5976,195.615,194.6401,194.7358,17956.9043
2022-05-20 10:00:00,223.75,224.3,223.42,223.61,20186.146209386283,194.7706,195.2494,194.4834,194.6488,20186.1462
2022-05-20 10:05:00,223.69,223.79,223.07,223.16,37926.4440433213,194.7184,194.8054,194.1787,194.257,37926.444
2022-05-20 10:10:00,223.17,223.49,222.73,222.94,20791.96750902527,194.2657,194.5443,193.8827,194.0655,20791.9675
2022-05-20 10:15:00,222.93,223.61,222.83,223.45,23813.17689530686,194.0568,194.6488,193.9698,194.5095,23813.1769
2022-05-20 10:20:00,223.33,223.54,223.04,223.3,20935.24368231047,194.405,194.5878,194.1526,194.3789,20935.2437
2022-05-20 10:25:00,223.32,223.34,222.73,222.73,16089.801444043322,194.3963,194.4137,193.8827,193.8827,16089.8014
2022-05-20 10:30:00,222.68,222.74,222.18,222.38,15865.29783393502,193.8392,193.8914,193.404,193.5781,15865.2978
2022-05-20 10:35:00,222.23,222.41,221.84,221.9,11674.18772563177,193.4475,193.6042,193.108,193.1602,11674.1877
2022-05-20 10:40:00,221.9,222.41,221.8,222.34,11982.175090252707,193.1602,193.6042,193.0732,193.5432,11982.1751
2022-05-20 10:45:00,222.26,222.47,222.01,222.29,16129.287003610109,193.4736,193.6564,193.256,193.4997,16129.287
2022-05-20 10:50:00,222.3,222.42,221.92,222.08,16269.178700361012,193.5084,193.6129,193.1776,193.3169,16269.1787
2022-05-20 10:55:00,222.1,222.1,221.51,221.57,14963.89891696751,193.3343,193.3343,192.8207,192.873,14963.8989
2022-05-20 11:00:00,221.53,221.9,221.23,221.27,18546.93140794224,192.8382,193.1602,192.577,192.6118,18546.9314
2022-05-20 11:05:00,221.3,221.62,220.8,220.8,17562.048736462093,192.6379,192.9165,192.2027,192.2027,17562.0487
2022-05-20 11:10:00,220.75,220.8,220.13,220.34,9338.89891696751,192.1592,192.2027,191.6195,191.8023,9338.8989
2022-05-20 11:15:00,220.22,220.32,219.84,220.21,12450.361010830326,191.6978,191.7849,191.367,191.6891,12450.361
2022-05-20 11:20:00,220.25,220.45,220.08,220.09,8757.897111913358,191.7239,191.898,191.5759,191.5847,8757.8971
2022-05-20 11:25:00,220.16,220.7,220.16,220.53,12466.15523465704,191.6456,192.1156,191.6456,191.9677,12466.1552
2022-05-20 11:30:00,220.57,221.21,220.57,221.21,11327.842960288808,192.0025,192.5596,192.0025,192.5596,11327.843
2022-05-20 11:35:00,221.16,221.31,220.54,220.62,9826.263537906138,192.5161,192.6466,191.9764,192.046,9826.2635
2022-05-20 11:40:00,220.6,220.92,220.6,220.7,6932.536101083033,192.0286,192.3072,192.0286,192.1156,6932.5361
2022-05-20 11:45:00,220.67,221.17,220.66,220.91,9956.001805054151,192.0895,192.5248,192.0808,192.2985,9956.0018
2022-05-20 11:50:00,220.9,221.2,220.72,220.72,7338.673285198556,192.2897,192.5509,192.1331,192.1331,7338.6733
2022-05-20 11:55:00,220.75,220.87,220.49,220.6,14006.092057761733,192.1592,192.2636,191.9328,192.0286,14006.0921
2022-05-20 12:00:00,220.57,220.89,220.5,220.89,12255.18953068592,192.0025,192.281,191.9416,192.281,12255.1895
2022-05-20 12:05:00,220.84,221.09,220.0,220.01,9329.873646209388,192.2375,192.4551,191.5063,191.515,9329.8736
2022-05-20 12:10:00,219.93,220.37,219.45,220.06,12701.940433212996,191.4454,191.8284,191.0275,191.5585,12701.9404
2022-05-20 12:15:00,220.04,220.39,219.99,220.31,9854.467509025271,191.5411,191.8458,191.4976,191.7762,9854.4675
2022-05-20 12:20:00,220.24,221.0,220.24,221.0,6639.214801444044,191.7152,192.3768,191.7152,192.3768,6639.2148
2022-05-20 12:25:00,220.74,220.9,220.1,220.33,11708.03249097473,192.1505,192.2897,191.5934,191.7936,11708.0325
2022-05-20 12:30:00,220.21,220.65,220.2,220.41,8347.247292418773,191.6891,192.0721,191.6804,191.8632,8347.2473
2022-05-20 12:35:00,220.23,220.35,219.96,220.19,15045.126353790614,191.7065,191.811,191.4715,191.6717,15045.1264
2022-05-20 12:40:00,220.16,220.16,219.57,219.58,8575.135379061372,191.6456,191.6456,191.132,191.1407,8575.1354
2022-05-20 12:45:00,219.56,219.65,219.17,219.65,46201.48916967509,191.1233,191.2016,190.7838,191.2016,46201.4892
2022-05-20 12:50:00,219.6,219.65,219.21,219.27,21481.27256317689,191.1581,191.2016,190.8186,190.8709,21481.2726
2022-05-20 12:55:00,219.32,219.61,219.14,219.26,23481.49819494585,190.9144,191.1668,190.7577,190.8622,23481.4982
2022-05-20 13:00:00,219.16,219.3,218.73,218.8,13308.889891696752,190.7751,190.897,190.4008,190.4617,13308.8899
2022-05-20 13:05:00,218.87,219.23,218.48,218.61,7493.231046931408,190.5227,190.836,190.1832,190.2963,7493.231
2022-05-20 13:10:00,218.7,218.75,218.36,218.69,6537.680505415163,190.3747,190.4182,190.0787,190.366,6537.6805
2022-05-20 13:15:00,218.78,219.05,218.58,218.92,8299.864620938628,190.4443,190.6794,190.2702,190.5662,8299.8646
2022-05-20 13:20:00,219.01,219.2,218.72,218.86,12625.225631768952,190.6445,190.8099,190.3921,190.514,12625.2256
2022-05-20 13:25:00,218.82,218.85,218.49,218.61,6658.393501805054,190.4791,190.5053,190.1919,190.2963,6658.3935
2022-05-20 13:30:00,218.58,219.74,218.58,219.74,9794.675090252707,190.2702,191.28,190.2702,191.28,9794.6751
2022-05-20 13:35:00,219.74,219.9,219.48,219.68,8979.016245487364,191.28,191.4193,191.0537,191.2278,8979.0162
2022-05-20 13:40:00,219.59,219.83,219.39,219.59,8624.774368231047,191.1494,191.3583,190.9753,191.1494,8624.7744
2022-05-20 13:45:00,219.53,219.77,219.29,219.38,15840.47833935018,191.0972,191.3061,190.8883,190.9666,15840.4783
2022-05-20 13:50:00,219.32,219.92,219.12,219.84,7803.474729241878,190.9144,191.4367,190.7403,191.367,7803.4747
2022-05-20 13:55:00,219.87,219.97,219.63,219.74,8150.947653429603,191.3931,191.4802,191.1842,191.28,8150.9477
2022-05-20 14:00:00,219.74,219.86,219.48,219.67,15995.036101083031,191.28,191.3844,191.0537,191.2191,15995.0361
2022-05-20 14:05:00,219.7,219.71,218.96,219.45,11768.953068592058,191.2452,191.2539,190.601,191.0275,11768.9531
2022-05-20 14:10:00,219.54,219.91,219.43,219.59,9553.249097472924,191.1059,191.428,191.0101,191.1494,9553.2491
2022-05-20 14:15:00,219.59,219.66,218.79,219.14,7942.2382671480145,191.1494,191.2103,190.453,190.7577,7942.2383
2022-05-20 14:20:00,219.2,219.62,219.01,219.4,10216.606498194946,190.8099,191.1755,190.6445,190.984,10216.6065
2022-05-20 14:25:00,219.29,219.42,219.03,219.3,8744.359205776174,190.8883,191.0014,190.6619,190.897,8744.3592
2022-05-20 14:30:00,219.29,219.43,218.66,218.89,10155.685920577618,190.8883,191.0101,190.3399,190.5401,10155.6859
2022-05-20 14:35:00,218.95,219.35,218.95,219.19,6413.583032490975,190.5923,190.9405,190.5923,190.8012,6413.583
2022-05-20 14:40:00,219.12,220.03,219.12,220.03,8522.111913357401,190.7403,191.5324,190.7403,191.5324,8522.1119
2022-05-20 14:45:00,219.72,219.95,219.59,219.94,9756.317689530686,191.2626,191.4628,191.1494,191.4541,9756.3177
2022-05-20 14:50:00,219.94,220.73,219.81,220.39,11712.54512635379,191.4541,192.1418,191.3409,191.8458,11712.5451
2022-05-20 14:55:00,220.52,220.55,220.09,220.09,9457.35559566787,191.959,191.9851,191.5847,191.5847,9457.3556
2022-05-20 15:00:00,220.1,220.43,219.69,219.73,9802.572202166066,191.5934,191.8806,191.2365,191.2713,9802.5722
2022-05-20 15:05:00,219.82,219.92,219.41,219.51,9280.234657039711,191.3496,191.4367,190.9927,191.0798,9280.2347
2022-05-20 15:10:00,219.43,219.61,219.27,219.42,11200.361010830326,191.0101,191.1668,190.8709,191.0014,11200.361
2022-05-20 15:15:00,219.49,219.88,219.42,219.84,13312.274368231048,191.0624,191.4019,191.0014,191.367,13312.2744
2022-05-20 15:20:00,219.89,220.08,219.63,219.9,11513.989169675093,191.4106,191.5759,191.1842,191.4193,11513.9892
2022-05-20 15:25:00,219.86,220.47,219.69,220.44,13368.682310469314,191.3844,191.9154,191.2365,191.8893,13368.6823
2022-05-20 15:30:00,220.49,221.1,220.1,221.01,24429.151624548736,191.9328,192.4638,191.5934,192.3855,24429.1516
2022-05-20 15:35:00,220.94,221.89,220.79,221.61,28892.14801444044,192.3246,193.1515,192.194,192.9078,28892.148
2022-05-20 15:40:00,221.61,222.8,221.58,222.47,41650.4963898917,192.9078,193.9437,192.8817,193.6564,41650.4964
2022-05-20 15:45:00,222.53,222.84,221.95,222.72,52813.62815884477,193.7086,193.9785,193.2038,193.874,52813.6282
2022-05-20 15:50:00,222.8,223.25,222.54,222.94,69510.37906137184,193.9437,194.3354,193.7173,194.0655,69510.3791
2022-05-20 15:55:00,223.01,223.53,222.78,223.24,139109.88267148015,194.1265,194.5791,193.9263,194.3267,139109.8827
2022-05-23 09:30:00,225.05,225.61,222.5,223.15,69898.46570397112,195.9023,196.3897,193.6825,194.2483,69898.4657
2022-05-23 09:35:00,223.34,223.9,221.72,223.45,60886.73285198556,194.4137,194.9012,193.0035,194.5095,60886.7329
2022-05-23 09:40:00,223.36,224.11,223.15,223.53,20805.505415162457,194.4311,195.084,194.2483,194.5791,20805.5054
2022-05-23 09:45:00,223.73,224.0,222.85,223.02,10244.81046931408,194.7532,194.9882,193.9872,194.1352,10244.8105
2022-05-23 09:50:00,223.08,223.26,222.57,222.65,13174.638989169676,194.1874,194.3441,193.7435,193.8131,13174.639
2022-05-23 09:55:00,222.66,222.76,221.99,222.76,8223.149819494585,193.8218,193.9088,193.2386,193.9088,8223.1498
2022-05-23 10:00:00,222.34,222.41,220.97,221.33,15069.945848375452,193.5432,193.6042,192.3507,192.6641,15069.9458
2022-05-23 10:05:00,221.54,221.96,221.49,221.95,7107.400722021661,192.8469,193.2125,192.8033,193.2038,7107.4007
2022-05-23 10:10:00,221.95,222.8,221.74,222.6,8212.996389891698,193.2038,193.9437,193.021,193.7696,8212.9964
2022-05-23 10:15:00,222.71,223.41,222.7,222.85,7666.967509025271,193.8653,194.4747,193.8566,193.9872,7666.9675
2022-05-23 10:20:00,222.76,222.94,222.34,222.65,12490.974729241878,193.9088,194.0655,193.5432,193.8131,12490.9747
2022-05-23 10:25:00,222.6,222.8,221.82,222.5,14992.102888086643,193.7696,193.9437,193.0906,193.6825,14992.1029
2022-05-23 10:30:00,222.71,222.73,222.25,222.56,22554.151624548736,193.8653,193.8827,193.4649,193.7347,22554.1516
2022-05-23 10:35:00,222.55,222.84,222.24,222.5,11359.431407942238,193.726,193.9785,193.4562,193.6825,11359.4314
2022-05-23 10:40:00,222.34,222.44,221.58,221.8,13867.328519855597,193.5432,193.6303,192.8817,193.0732,13867.3285
2022-05-23 10:45:00,221.82,222.64,221.82,222.5,36028.88086642599,193.0906,193.8044,193.0906,193.6825,36028.8809
2022-05-23 10:50:00,222.3,222.5,221.83,222.22,13222.02166064982,193.5084,193.6825,193.0993,193.4388,13222.0217
2022-05-23 10:55:00,222.26,222.34,221.99,222.21,14056.859205776174,193.4736,193.5432,193.2386,193.4301,14056.8592
2022-05-23 11:00:00,222.26,222.89,222.1,222.89,11885.153429602888,193.4736,194.022,193.3343,194.022,11885.1534
2022-05-23 11:05:00,222.89,223.17,222.68,223.11,12731.272563176895,194.022,194.2657,193.8392,194.2135,12731.2726
2022-05-23 11:10:00,223.07,223.39,222.6,223.39,25474.95487364621,194.1787,194.4572,193.7696,194.4572,25474.9549
2022-05-23 11:15:00,223.39,223.51,222.77,222.77,14567.915162454874,194.4572,194.5617,193.9175,193.9175,14567.9152
2022-05-23 11:20:00,222.77,223.03,222.58,222.84,14623.194945848376,193.9175,194.1439,193.7522,193.9785,14623.1949
2022-05-23 11:25:00,222.84,223.09,222.83,223.09,18136.28158844765,193.9785,194.1961,193.9698,194.1961,18136.2816
2022-05-23 11:30:00,223.1,223.43,223.0,223.43,23842.50902527076,194.2048,194.4921,194.1178,194.4921,23842.509
2022-05-23 11:35:00,223.47,223.67,223.32,223.67,9391.92238267148,194.5269,194.701,194.3963,194.701,9391.9224
2022-05-23 11:40:00,223.69,223.92,223.55,223.78,8113.718411552347,194.7184,194.9186,194.5965,194.7967,8113.7184
2022-05-23 11:45:00,223.79,224.02,223.58,223.74,13584.160649819494,194.8054,195.0057,194.6226,194.7619,13584.1606
2022-05-23 11:50:00,223.8,224.14,223.8,223.99,7795.57761732852,194.8141,195.1101,194.8141,194.9795,7795.5776
2022-05-23 11:55:00,223.97,224.45,223.9,224.3,7835.063176895307,194.9621,195.38,194.9012,195.2494,7835.0632
2022-05-23 12:00:00,224.29,224.47,224.25,224.47,5133.122743682311,195.2407,195.3974,195.2059,195.3974,5133.1227
2022-05-23 12:05:00,224.49,224.65,224.37,224.65,7107.400722021661,195.4148,195.5541,195.3103,195.5541,7107.4007
2022-05-23 12:10:00,224.67,224.84,224.42,224.51,12745.938628158843,195.5715,195.7195,195.3538,195.4322,12745.9386
2022-05-23 12:15:00,224.61,224.63,224.04,224.09,6102.21119133574,195.5192,195.5366,195.0231,195.0666,6102.2112
2022-05-23 12:20:00,224.06,224.27,223.82,223.86,4189.981949458484,195.0405,195.2233,194.8316,194.8664,4189.9819
2022-05-23 12:25:00,223.9,223.93,223.58,223.65,4298.285198555956,194.9012,194.9273,194.6226,194.6836,4298.2852
2022-05-23 12:30:00,223.56,223.97,223.43,223.95,6186.823104693141,194.6052,194.9621,194.4921,194.9447,6186.8231
2022-05-23 12:35:00,223.95,224.27,223.89,224.27,7519.178700361011,194.9447,195.2233,194.8925,195.2233,7519.1787
2022-05-23 12:40:00,224.37,224.37,224.02,224.24,5427.572202166065,195.3103,195.3103,195.0057,195.1972,5427.5722
2022-05-23 12:45:00,224.3,224.3,223.64,223.65,6933.664259927798,195.2494,195.2494,194.6749,194.6836,6933.6643
2022-05-23 12:50:00,223.74,223.74,223.36,223.55,5395.983754512636,194.7619,194.7619,194.4311,194.5965,5395.9838
2022-05-23 12:55:00,223.51,223.56,223.27,223.54,5262.8610108303255,194.5617,194.6052,194.3528,194.5878,5262.861
2022-05-23 13:00:00,223.55,223.75,223.5,223.64,5722.02166064982,194.5965,194.7706,194.553,194.6749,5722.0217
2022-05-23 13:05:00,223.6,223.74,223.3,223.3,6220.667870036102,194.6401,194.7619,194.3789,194.3789,6220.6679
2022-05-23 13:10:00,223.34,223.56,223.17,223.56,9006.092057761733,194.4137,194.6052,194.2657,194.6052,9006.0921
2022-05-23 13:15:00,223.42,223.42,222.48,222.75,7575.586642599278,194.4834,194.4834,193.6651,193.9001,7575.5866
2022-05-23 13:20:00,222.7,222.99,222.52,222.89,6227.436823104694,193.8566,194.1091,193.6999,194.022,6227.4368
2022-05-23 13:25:00,222.89,223.19,222.89,223.19,5561.823104693141,194.022,194.2832,194.022,194.2832,5561.8231
2022-05-23 13:30:00,223.06,223.51,222.83,223.28,6569.268953068592,194.17,194.5617,193.9698,194.3615,6569.269
2022-05-23 13:35:00,223.2,223.39,223.2,223.27,6526.39891696751,194.2919,194.4572,194.2919,194.3528,6526.3989
2022-05-23 13:40:00,223.35,223.48,223.28,223.46,5033.84476534296,194.4224,194.5356,194.3615,194.5182,5033.8448
2022-05-23 13:45:00,223.46,223.81,223.27,223.74,8153.203971119134,194.5182,194.8229,194.3528,194.7619,8153.204
2022-05-23 13:50:00,223.65,223.75,223.55,223.67,7434.56678700361,194.6836,194.7706,194.5965,194.701,7434.5668
2022-05-23 13:55:00,223.71,224.14,223.69,224.1,8975.63176895307,194.7358,195.1101,194.7184,195.0753,8975.6318
2022-05-23 14:00:00,224.14,224.24,223.78,223.78,6598.601083032491,195.1101,195.1972,194.7967,194.7967,6598.6011
2022-05-23 14:05:00,223.77,224.12,223.56,223.98,17918.546931407942,194.788,195.0927,194.6052,194.9708,17918.5469
2022-05-23 14:10:00,223.99,224.28,223.98,224.17,10609.205776173285,194.9795,195.232,194.9708,195.1362,10609.2058
2022-05-23 14:15:00,224.14,224.35,223.95,223.96,6944.945848375452,195.1101,195.2929,194.9447,194.9534,6944.9458
2022-05-23 14:20:00,224.01,224.02,223.62,223.92,2805.731046931408,194.9969,195.0057,194.6575,194.9186,2805.731
2022-05-23 14:25:00,223.92,223.99,223.67,223.67,6660.649819494585,194.9186,194.9795,194.701,194.701,6660.6498
2022-05-23 14:30:00,223.66,223.9,223.65,223.75,5837.093862815885,194.6923,194.9012,194.6836,194.7706,5837.0939
2022-05-23 14:35:00,223.72,224.0,223.67,223.87,4589.350180505416,194.7445,194.9882,194.701,194.8751,4589.3502
2022-05-23 14:40:00,223.83,224.09,223.73,224.09,5724.277978339351,194.8403,195.0666,194.7532,195.0666,5724.278
2022-05-23 14:45:00,224.09,224.21,223.59,223.67,9795.803249097473,195.0666,195.171,194.6313,194.701,9795.8032
2022-05-23 14:50:00,223.74,223.93,223.55,223.86,10336.191335740072,194.7619,194.9273,194.5965,194.8664,10336.1913
2022-05-23 14:55:00,223.83,223.83,223.52,223.63,6863.718411552347,194.8403,194.8403,194.5704,194.6662,6863.7184
2022-05-23 15:00:00,223.57,223.77,223.51,223.67,12373.646209386285,194.6139,194.788,194.5617,194.701,12373.6462
2022-05-23 15:05:00,223.68,223.75,223.52,223.59,7591.380866425993,194.7097,194.7706,194.5704,194.6313,7591.3809
2022-05-23 15:10:00,223.65,223.65,223.12,223.29,9739.395306859204,194.6836,194.6836,194.2222,194.3702,9739.3953
2022-05-23 15:15:00,223.25,223.39,223.17,223.33,11889.66606498195,194.3354,194.4572,194.2657,194.405,11889.6661
2022-05-23 15:20:00,223.39,223.41,222.83,222.97,17529.3321299639,194.4572,194.4747,193.9698,194.0916,17529.3321
2022-05-23 15:25:00,222.91,223.2,222.87,223.12,11113.492779783392,194.0394,194.2919,194.0046,194.2222,11113.4928
2022-05-23 15:30:00,223.12,223.68,223.07,223.57,16054.828519855597,194.2222,194.7097,194.1787,194.6139,16054.8285
2022-05-23 15:35:00,223.59,223.81,223.23,223.23,10951.037906137184,194.6313,194.8229,194.318,194.318,10951.0379
2022-05-23 15:40:00,223.22,223.3,222.89,223.09,15636.281588447651,194.3093,194.3789,194.022,194.1961,15636.2816
2022-05-23 15:45:00,223.09,223.09,222.73,223.06,27695.171480144407,194.1961,194.1961,193.8827,194.17,27695.1715
2022-05-23 15:50:00,223.12,223.76,223.07,223.33,36422.6083032491,194.2222,194.7793,194.1787,194.405,36422.6083
2022-05-23 15:55:00,223.32,224.48,223.25,224.23,91577.16606498195,194.3963,195.4061,194.3354,195.1885,91577.1661
2022-05-24 09:30:00,223.0,223.82,222.05,222.16,54444.94584837545,194.1178,194.8316,193.2908,193.3866,54444.9458
2022-05-24 09:35:00,222.5,222.5,220.67,220.71,14054.602888086643,193.6825,193.6825,192.0895,192.1244,14054.6029
2022-05-24 09:40:00,220.67,221.4,220.54,221.19,17900.496389891698,192.0895,192.725,191.9764,192.5422,17900.4964
2022-05-24 09:45:00,221.19,222.69,221.17,221.62,19067.012635379066,192.5422,193.8479,192.5248,192.9165,19067.0126
2022-05-24 09:50:00,221.7,222.48,221.56,222.05,16693.36642599278,192.9861,193.6651,192.8643,193.2908,16693.3664
2022-05-24 09:55:00,222.11,222.49,221.84,222.42,13695.848375451264,193.343,193.6738,193.108,193.6129,13695.8484
2022-05-24 10:00:00,222.28,223.32,222.28,222.49,17322.87906137184,193.491,194.3963,193.491,193.6738,17322.8791
2022-05-24 10:05:00,222.54,223.04,222.37,222.69,11316.561371841157,193.7173,194.1526,193.5694,193.8479,11316.5614
2022-05-24 10:10:00,222.48,223.03,222.24,222.24,15409.52166064982,193.6651,194.1439,193.4562,193.4562,15409.5217
2022-05-24 10:15:00,222.11,222.2,221.13,221.22,12012.635379061372,193.343,193.4214,192.49,192.5683,12012.6354
2022-05-24 10:20:00,221.1,221.81,221.1,221.81,15331.678700361012,192.4638,193.0819,192.4638,193.0819,15331.6787
2022-05-24 10:25:00,221.86,222.51,221.8,222.46,18854.91877256318,193.1254,193.6912,193.0732,193.6477,18854.9188
2022-05-24 10:30:00,222.43,222.43,221.93,222.32,9417.870036101083,193.6216,193.6216,193.1863,193.5258,9417.87
2022-05-24 10:35:00,222.32,222.49,221.93,221.98,12136.73285198556,193.5258,193.6738,193.1863,193.2299,12136.7329
2022-05-24 10:40:00,221.86,222.76,221.86,222.25,13023.46570397112,193.1254,193.9088,193.1254,193.4649,13023.4657
2022-05-24 10:45:00,222.21,222.27,221.37,221.48,13092.283393501806,193.4301,193.4823,192.6989,192.7946,13092.2834
2022-05-24 10:50:00,221.4,221.55,221.18,221.33,13651.850180505417,192.725,192.8556,192.5335,192.6641,13651.8502
2022-05-24 10:55:00,221.27,221.79,221.17,221.74,17739.169675090252,192.6118,193.0645,192.5248,193.021,17739.1697
2022-05-24 11:00:00,221.69,222.31,221.67,222.06,63949.684115523465,192.9774,193.5171,192.96,193.2995,63949.6841
2022-05-24 11:05:00,222.2,222.33,221.88,222.14,27836.19133574008,193.4214,193.5345,193.1428,193.3691,27836.1913
2022-05-24 11:10:00,222.14,222.19,221.52,221.56,32122.06678700361,193.3691,193.4127,192.8294,192.8643,32122.0668
2022-05-24 11:15:00,221.8,222.1,221.41,221.56,8414.936823104694,193.0732,193.3343,192.7337,192.8643,8414.9368
2022-05-24 11:20:00,221.56,221.56,221.18,221.52,130694.94584837546,192.8643,192.8643,192.5335,192.8294,130694.9458
2022-05-24 11:25:00,221.51,221.9,221.51,221.81,7889.214801444044,192.8207,193.1602,192.8207,193.0819,7889.2148
2022-05-24 11:30:00,221.78,222.09,221.64,221.95,10983.75451263538,193.0558,193.3256,192.9339,193.2038,10983.7545
2022-05-24 11:35:00,221.97,222.26,221.73,221.86,12729.016245487364,193.2212,193.4736,193.0122,193.1254,12729.0162
2022-05-24 11:40:00,221.95,222.26,221.78,222.16,18777.07581227437,193.2038,193.4736,193.0558,193.3866,18777.0758
2022-05-24 11:45:00,222.17,222.49,222.14,222.15,12433.438628158843,193.3953,193.6738,193.3691,193.3779,12433.4386
2022-05-24 11:50:00,222.22,222.95,222.11,222.79,7104.016245487365,193.4388,194.0742,193.343,193.935,7104.0162
2022-05-24 11:55:00,222.71,223.27,222.71,222.83,5982.626353790614,193.8653,194.3528,193.8653,193.9698,5982.6264
2022-05-24 12:00:00,222.84,222.94,222.3,222.5,6182.31046931408,193.9785,194.0655,193.5084,193.6825,6182.3105
2022-05-24 12:05:00,222.48,222.78,222.4,222.74,4963.89891696751,193.6651,193.9263,193.5955,193.8914,4963.8989
2022-05-24 12:10:00,222.72,223.19,222.65,223.19,12129.963898916969,193.874,194.2832,193.8131,194.2832,12129.9639
2022-05-24 12:15:00,223.26,223.8,223.26,223.8,16308.664259927798,194.3441,194.8141,194.3441,194.8141,16308.6643
2022-05-24 12:20:00,223.69,223.82,222.78,222.78,4826.263537906138,194.7184,194.8316,193.9263,193.9263,4826.2635
2022-05-24 12:25:00,222.83,223.0,222.73,222.73,3604.467509025271,193.9698,194.1178,193.8827,193.8827,3604.4675
2022-05-24 12:30:00,222.71,222.73,222.35,222.41,5928.474729241878,193.8653,193.8827,193.5519,193.6042,5928.4747
2022-05-24 12:35:00,222.42,222.47,221.8,221.94,5453.519855595668,193.6129,193.6564,193.0732,193.195,5453.5199
2022-05-24 12:40:00,221.93,221.97,221.61,221.61,6158.619133574008,193.1863,193.2212,192.9078,192.9078,6158.6191
2022-05-24 12:45:00,221.55,222.13,221.55,221.85,4527.301444043322,192.8556,193.3604,192.8556,193.1167,4527.3014
2022-05-24 12:50:00,222.04,222.3,221.9,222.23,5126.353790613719,193.2821,193.5084,193.1602,193.4475,5126.3538
2022-05-24 12:55:00,222.21,222.74,222.2,222.26,10464.801444043322,193.4301,193.8914,193.4214,193.4736,10464.8014
2022-05-24 13:00:00,222.12,222.22,221.57,221.62,9739.395306859204,193.3517,193.4388,192.873,192.9165,9739.3953
2022-05-24 13:05:00,221.6,222.02,221.6,221.77,4355.821299638989,192.8991,193.2647,192.8991,193.0471,4355.8213
2022-05-24 13:10:00,221.64,221.96,221.63,221.85,1975.406137184116,192.9339,193.2125,192.9252,193.1167,1975.4061
2022-05-24 13:15:00,221.81,222.25,221.78,221.97,4537.454873646209,193.0819,193.4649,193.0558,193.2212,4537.4549
2022-05-24 13:20:00,221.99,222.1,221.92,221.94,5103.790613718412,193.2386,193.3343,193.1776,193.195,5103.7906
2022-05-24 13:25:00,222.03,222.26,221.87,222.26,3224.2779783393503,193.2734,193.4736,193.1341,193.4736,3224.278
2022-05-24 13:30:00,222.19,222.2,221.72,221.96,4688.6281588447655,193.4127,193.4214,193.0035,193.2125,4688.6282
2022-05-24 13:35:00,221.96,222.44,221.87,222.36,6331.227436823105,193.2125,193.6303,193.1341,193.5607,6331.2274
2022-05-24 13:40:00,222.39,223.07,222.38,222.73,5885.604693140795,193.5868,194.1787,193.5781,193.8827,5885.6047
2022-05-24 13:45:00,222.66,222.78,222.31,222.42,7084.837545126354,193.8218,193.9263,193.5171,193.6129,7084.8375
2022-05-24 13:50:00,222.44,222.76,222.43,222.72,1290.6137184115523,193.6303,193.9088,193.6216,193.874,1290.6137
2022-05-24 13:55:00,222.72,222.84,222.43,222.65,3253.610108303249,193.874,193.9785,193.6216,193.8131,3253.6101
2022-05-24 14:00:00,222.68,222.69,222.34,222.34,4692.012635379062,193.8392,193.8479,193.5432,193.5432,4692.0126
2022-05-24 14:05:00,222.35,222.98,222.26,222.97,6229.693140794224,193.5519,194.1004,193.4736,194.0916,6229.6931
2022-05-24 14:10:00,222.89,223.55,222.89,222.91,7463.89891696751,194.022,194.5965,194.022,194.0394,7463.8989
2022-05-24 14:15:00,223.04,223.04,222.43,222.47,5797.608303249098,194.1526,194.1526,193.6216,193.6564,5797.6083
2022-05-24 14:20:00,222.43,222.88,222.36,222.86,13937.274368231048,193.6216,194.0133,193.5607,193.9959,13937.2744
2022-05-24 14:25:00,223.04,223.17,222.87,222.92,4844.314079422383,194.1526,194.2657,194.0046,194.0481,4844.3141
2022-05-24 14:30:00,222.81,223.25,222.71,223.23,4531.814079422383,193.9524,194.3354,193.8653,194.318,4531.8141
2022-05-24 14:35:00,223.24,223.49,223.06,223.43,6803.925992779784,194.3267,194.5443,194.17,194.4921,6803.926
2022-05-24 14:40:00,223.51,223.51,222.7,222.7,5179.37725631769,194.5617,194.5617,193.8566,193.8566,5179.3773
2022-05-24 14:45:00,222.69,222.84,222.07,222.16,12163.808664259928,193.8479,193.9785,193.3082,193.3866,12163.8087
2022-05-24 14:50:00,222.17,222.17,221.94,221.98,5301.218411552347,193.3953,193.3953,193.195,193.2299,5301.2184
2022-05-24 14:55:00,221.9,222.09,221.76,222.02,8694.720216606498,193.1602,193.3256,193.0384,193.2647,8694.7202
2022-05-24 15:00:00,221.95,222.58,221.95,222.5,6739.620938628159,193.2038,193.7522,193.2038,193.6825,6739.6209
2022-05-24 15:05:00,222.42,222.93,222.42,222.62,6563.6281588447655,193.6129,194.0568,193.6129,193.787,6563.6282
2022-05-24 15:10:00,222.74,223.09,222.73,222.88,5650.947653429603,193.8914,194.1961,193.8827,194.0133,5650.9477
2022-05-24 15:15:00,222.89,223.14,222.76,222.79,8162.229241877257,194.022,194.2396,193.9088,193.935,8162.2292
2022-05-24 15:20:00,222.79,223.04,222.52,222.83,7925.315884476535,193.935,194.1526,193.6999,193.9698,7925.3159
2022-05-24 15:25:00,222.81,223.09,222.66,222.99,7520.306859205776,193.9524,194.1961,193.8218,194.1091,7520.3069
2022-05-24 15:30:00,223.1,223.28,222.98,223.18,3993.6823104693135,194.2048,194.3615,194.1004,194.2744,3993.6823
2022-05-24 15:35:00,223.26,224.45,223.26,224.17,16666.29061371841,194.3441,195.38,194.3441,195.1362,16666.2906
2022-05-24 15:40:00,224.25,224.59,224.06,224.14,19294.900722021663,195.2059,195.5018,195.0405,195.1101,19294.9007
2022-05-24 15:45:00,224.06,224.54,224.0,224.13,32178.47472924188,195.0405,195.4583,194.9882,195.1014,32178.4747
2022-05-24 15:50:00,224.18,224.28,223.03,223.13,30657.7166064982,195.1449,195.232,194.1439,194.2309,30657.7166
2022-05-24 15:55:00,223.23,223.76,222.89,223.72,114151.62454873646,194.318,194.7793,194.022,194.7445,114151.6245
2022-05-25 09:30:00,221.08,222.66,221.08,222.2,32029.557761732853,192.4464,193.8218,192.4464,193.4214,32029.5578
2022-05-25 09:35:00,222.19,223.28,221.86,222.81,9333.258122743682,193.4127,194.3615,193.1254,193.9524,9333.2581
2022-05-25 09:40:00,222.89,223.16,222.29,222.82,8390.117328519857,194.022,194.257,193.4997,193.9611,8390.1173
2022-05-25 09:45:00,222.95,223.2,222.14,222.14,9712.319494584835,194.0742,194.2919,193.3691,193.3691,9712.3195
2022-05-25 09:50:00,222.32,223.0,222.08,223.0,11595.216606498196,193.5258,194.1178,193.3169,194.1178,11595.2166
2022-05-25 09:55:00,223.16,223.16,221.91,221.91,16644.855595667872,194.257,194.257,193.1689,193.1689,16644.8556
2022-05-25 10:00:00,221.98,222.93,221.64,222.73,12778.65523465704,193.2299,194.0568,192.9339,193.8827,12778.6552
2022-05-25 10:05:00,222.71,222.89,221.83,222.5,95212.09386281588,193.8653,194.022,193.0993,193.6825,95212.0939
2022-05-25 10:10:00,222.49,222.49,221.26,221.57,7163.808664259928,193.6738,193.6738,192.6031,192.873,7163.8087
2022-05-25 10:15:00,221.87,222.43,221.56,222.15,47052.12093862816,193.1341,193.6216,192.8643,193.3779,47052.1209
2022-05-25 10:20:00,221.93,222.55,221.93,222.26,12465.027075812275,193.1863,193.726,193.1863,193.4736,12465.0271
2022-05-25 10:25:00,222.39,222.39,221.89,222.19,9423.51083032491,193.5868,193.5868,193.1515,193.4127,9423.5108
2022-05-25 10:30:00,222.22,222.42,221.87,222.42,22950.13537906137,193.4388,193.6129,193.1341,193.6129,22950.1354
2022-05-25 10:35:00,222.43,222.54,221.82,221.97,10804.37725631769,193.6216,193.7173,193.0906,193.2212,10804.3773
2022-05-25 10:40:00,221.97,221.99,220.96,221.58,9476.534296028882,193.2212,193.2386,192.342,192.8817,9476.5343
2022-05-25 10:45:00,221.6,221.84,221.36,221.84,5252.707581227437,192.8991,193.108,192.6902,193.108,5252.7076
2022-05-25 10:50:00,221.77,222.43,221.4,222.43,17707.581227436825,193.0471,193.6216,192.725,193.6216,17707.5812
2022-05-25 10:55:00,222.34,222.5,222.1,222.41,6578.294223826715,193.5432,193.6825,193.3343,193.6042,6578.2942
2022-05-25 11:00:00,222.4,222.43,222.0,222.0,7094.990974729242,193.5955,193.6216,193.2473,193.2473,7094.991
2022-05-25 11:05:00,222.1,222.38,222.09,222.11,5309.115523465704,193.3343,193.5781,193.3256,193.343,5309.1155
2022-05-25 11:10:00,222.18,222.21,221.75,221.75,6490.297833935018,193.404,193.4301,193.0297,193.0297,6490.2978
2022-05-25 11:15:00,221.79,221.87,221.31,221.33,10355.370036101083,193.0645,193.1341,192.6466,192.6641,10355.37
2022-05-25 11:20:00,221.25,221.79,221.03,221.59,25154.557761732853,192.5944,193.0645,192.4029,192.8904,25154.5578
2022-05-25 11:25:00,221.63,221.63,221.29,221.36,4270.081227436824,192.9252,192.9252,192.6292,192.6902,4270.0812
2022-05-25 11:30:00,221.25,221.39,220.74,220.83,10074.458483754514,192.5944,192.7163,192.1505,192.2288,10074.4585
2022-05-25 11:35:00,220.84,220.84,219.47,219.6,22944.494584837543,192.2375,192.2375,191.045,191.1581,22944.4946
2022-05-25 11:40:00,219.54,219.69,219.03,219.39,29550.992779783395,191.1059,191.2365,190.6619,190.9753,29550.9928
2022-05-25 11:45:00,219.33,219.68,219.17,219.68,12194.268953068591,190.9231,191.2278,190.7838,191.2278,12194.269
2022-05-25 11:50:00,219.62,219.62,219.15,219.29,12326.263537906138,191.1755,191.1755,190.7664,190.8883,12326.2635
2022-05-25 11:55:00,219.2,219.22,218.75,218.91,155590.02707581228,190.8099,190.8273,190.4182,190.5575,155590.0271
2022-05-25 12:00:00,218.91,220.19,218.82,220.19,15152.301444043322,190.5575,191.6717,190.4791,191.6717,15152.3014
2022-05-25 12:05:00,220.19,220.51,220.14,220.14,7827.16606498195,191.6717,191.9503,191.6282,191.6282,7827.1661
2022-05-25 12:10:00,219.97,220.25,219.93,220.15,5544.900722021661,191.4802,191.7239,191.4454,191.6369,5544.9007
2022-05-25 12:15:00,220.18,220.33,220.02,220.15,7892.59927797834,191.663,191.7936,191.5237,191.6369,7892.5993
2022-05-25 12:20:00,220.08,220.23,219.76,220.08,98747.74368231048,191.5759,191.7065,191.2974,191.5759,98747.7437
2022-05-25 12:25:00,219.98,220.18,219.77,220.18,3329.196750902527,191.4889,191.663,191.3061,191.663,3329.1968
2022-05-25 12:30:00,220.25,220.38,220.02,220.09,29423.51083032491,191.7239,191.8371,191.5237,191.5847,29423.5108
2022-05-25 12:35:00,220.05,220.08,219.79,220.08,3013.312274368231,191.5498,191.5759,191.3235,191.5759,3013.3123
2022-05-25 12:40:00,220.11,220.11,219.78,219.87,3452.1660649819496,191.6021,191.6021,191.3148,191.3931,3452.1661
2022-05-25 12:45:00,220.0,220.12,219.94,219.99,13003.158844765345,191.5063,191.6108,191.4541,191.4976,13003.1588
2022-05-25 12:50:00,219.9,219.96,219.66,219.91,3058.438628158845,191.4193,191.4715,191.2103,191.428,3058.4386
2022-05-25 12:55:00,219.9,220.1,219.8,220.1,11054.828519855597,191.4193,191.5934,191.3322,191.5934,11054.8285
2022-05-25 13:00:00,220.1,220.4,220.06,220.4,9967.283393501806,191.5934,191.8545,191.5585,191.8545,9967.2834
2022-05-25 13:05:00,220.34,220.58,220.29,220.57,42366.87725631769,191.8023,192.0112,191.7588,192.0025,42366.8773
2022-05-25 13:10:00,220.58,220.58,219.85,220.12,7061.146209386282,192.0112,192.0112,191.3757,191.6108,7061.1462
2022-05-25 13:15:00,220.2,220.43,220.07,220.07,16918.99819494585,191.6804,191.8806,191.5672,191.5672,16918.9982
2022-05-25 13:20:00,220.08,220.19,219.95,220.08,11079.648014440434,191.5759,191.6717,191.4628,191.5759,11079.648
2022-05-25 13:25:00,220.13,220.62,220.07,220.55,5146.660649819495,191.6195,192.046,191.5672,191.9851,5146.6606
2022-05-25 13:30:00,220.57,220.68,220.39,220.39,3919.223826714802,192.0025,192.0982,191.8458,191.8458,3919.2238
2022-05-25 13:35:00,220.57,220.92,220.53,220.62,3501.8050541516245,192.0025,192.3072,191.9677,192.046,3501.8051
2022-05-25 13:40:00,220.68,220.79,220.51,220.78,3818.817689530686,192.0982,192.194,191.9503,192.1853,3818.8177
2022-05-25 13:45:00,220.8,220.95,220.63,220.95,10767.148014440434,192.2027,192.3333,192.0547,192.3333,10767.148
2022-05-25 13:50:00,220.94,220.94,220.07,220.29,38986.91335740072,192.3246,192.3246,191.5672,191.7588,38986.9134
2022-05-25 13:55:00,220.3,220.39,220.1,220.16,7019.404332129964,191.7675,191.8458,191.5934,191.6456,7019.4043
2022-05-25 14:00:00,220.04,221.06,219.74,220.57,29530.68592057762,191.5411,192.429,191.28,192.0025,29530.6859
2022-05-25 14:05:00,220.7,220.73,219.04,219.53,13127.256317689533,192.1156,192.1418,190.6706,191.0972,13127.2563
2022-05-25 14:10:00,219.69,220.47,219.44,219.82,12459.386281588448,191.2365,191.9154,191.0188,191.3496,12459.3863
2022-05-25 14:15:00,219.96,220.49,219.85,219.92,12104.016245487364,191.4715,191.9328,191.3757,191.4367,12104.0162
2022-05-25 14:20:00,219.96,220.3,219.83,220.07,5578.745487364621,191.4715,191.7675,191.3583,191.5672,5578.7455
2022-05-25 14:25:00,220.02,220.78,220.0,220.62,7641.019855595669,191.5237,192.1853,191.5063,192.046,7641.0199
2022-05-25 14:30:00,220.69,221.02,220.64,220.75,7706.453068592058,192.1069,192.3942,192.0634,192.1592,7706.4531
2022-05-25 14:35:00,220.83,220.89,220.41,220.43,9159.52166064982,192.2288,192.281,191.8632,191.8806,9159.5217
2022-05-25 14:40:00,220.55,221.05,220.55,220.79,7402.978339350181,191.9851,192.4203,191.9851,192.194,7402.9783
2022-05-25 14:45:00,220.53,220.83,220.53,220.69,5881.0920577617335,191.9677,192.2288,191.9677,192.1069,5881.0921
2022-05-25 14:50:00,220.78,221.32,220.75,221.22,16948.330324909748,192.1853,192.6553,192.1592,192.5683,16948.3303
2022-05-25 14:55:00,221.32,221.56,221.24,221.48,14945.848375451264,192.6553,192.8643,192.5857,192.7946,14945.8484
2022-05-25 15:00:00,221.38,222.42,221.32,222.29,13751.128158844764,192.7076,193.6129,192.6553,193.4997,13751.1282
2022-05-25 15:05:00,222.19,222.44,222.03,222.44,14713.447653429605,193.4127,193.6303,193.2734,193.6303,14713.4477
2022-05-25 15:10:00,222.43,223.11,222.39,223.07,29376.128158844767,193.6216,194.2135,193.5868,194.1787,29376.1282
2022-05-25 15:15:00,223.05,223.33,222.95,223.04,47368.00541516246,194.1613,194.405,194.0742,194.1526,47368.0054
2022-05-25 15:20:00,223.03,223.25,222.9,223.16,30834.83754512636,194.1439,194.3354,194.0307,194.257,30834.8375
2022-05-25 15:25:00,223.15,223.45,222.89,223.2,46309.792418772566,194.2483,194.5095,194.022,194.2919,46309.7924
2022-05-25 15:30:00,223.26,223.49,222.92,223.05,31371.84115523466,194.3441,194.5443,194.0481,194.1613,31371.8412
2022-05-25 15:35:00,222.99,223.04,222.12,222.12,35080.09927797834,194.1091,194.1526,193.3517,193.3517,35080.0993
2022-05-25 15:40:00,222.09,222.3,221.72,222.23,20643.050541516248,193.3256,193.5084,193.0035,193.4475,20643.0505
2022-05-25 15:45:00,222.19,222.28,221.68,221.98,30187.274368231047,193.4127,193.491,192.9687,193.2299,30187.2744
2022-05-25 15:50:00,221.95,221.95,221.35,221.75,43866.20036101083,193.2038,193.2038,192.6815,193.0297,43866.2004
2022-05-25 15:55:00,221.68,222.11,221.65,221.88,94314.07942238268,192.9687,193.343,192.9426,193.1428,94314.0794
2022-05-26 09:30:00,222.59,223.59,222.34,223.3,40344.08844765344,193.7609,194.6313,193.5432,194.3789,40344.0884
2022-05-26 09:35:00,223.14,223.31,221.61,222.89,46160.87545126354,194.2396,194.3876,192.9078,194.022,46160.8755
2022-05-26 09:40:00,223.0,223.12,222.22,222.48,11664.034296028882,194.1178,194.2222,193.4388,193.6651,11664.0343
2022-05-26 09:45:00,222.42,222.72,221.71,222.35,9122.292418772564,193.6129,193.874,192.9948,193.5519,9122.2924
2022-05-26 09:50:00,222.54,222.89,222.14,222.3,16156.362815884477,193.7173,194.022,193.3691,193.5084,16156.3628
2022-05-26 09:55:00,222.39,223.24,222.39,222.98,9165.162454873647,193.5868,194.3267,193.5868,194.1004,9165.1625
2022-05-26 10:00:00,222.97,223.1,222.67,222.97,12806.859205776174,194.0916,194.2048,193.8305,194.0916,12806.8592
2022-05-26 10:05:00,223.06,223.63,223.02,223.16,15584.386281588448,194.17,194.6662,194.1352,194.257,15584.3863
2022-05-26 10:10:00,223.04,223.41,222.97,223.37,5819.04332129964,194.1526,194.4747,194.0916,194.4398,5819.0433
2022-05-26 10:15:00,223.37,223.51,223.27,223.35,30284.296028880868,194.4398,194.5617,194.3528,194.4224,30284.296
2022-05-26 10:20:00,223.45,223.45,222.87,223.29,7298.059566787004,194.5095,194.5095,194.0046,194.3702,7298.0596
2022-05-26 10:25:00,223.36,223.36,223.04,223.11,12773.014440433211,194.4311,194.4311,194.1526,194.2135,12773.0144
2022-05-26 10:30:00,223.2,223.2,222.85,222.96,5795.351985559567,194.2919,194.2919,193.9872,194.0829,5795.352
2022-05-26 10:35:00,222.94,223.14,222.86,222.97,11912.229241877256,194.0655,194.2396,193.9959,194.0916,11912.2292
2022-05-26 10:40:00,223.11,223.13,222.82,222.86,7318.36642599278,194.2135,194.2309,193.9611,193.9959,7318.3664
2022-05-26 10:45:00,222.84,222.86,222.46,222.47,10666.741877256318,193.9785,193.9959,193.6477,193.6564,10666.7419
2022-05-26 10:50:00,222.52,222.92,222.49,222.75,12502.256317689533,193.6999,194.0481,193.6738,193.9001,12502.2563
2022-05-26 10:55:00,222.62,223.05,222.58,223.03,13236.68772563177,193.787,194.1613,193.7522,194.1439,13236.6877
2022-05-26 11:00:00,223.06,223.94,223.04,223.89,12017.148014440434,194.17,194.936,194.1526,194.8925,12017.148
2022-05-26 11:05:00,223.85,223.92,223.6,223.7,10267.373646209388,194.8577,194.9186,194.6401,194.7271,10267.3736
2022-05-26 11:10:00,223.67,223.7,223.35,223.41,11327.842960288808,194.701,194.7271,194.4224,194.4747,11327.843
2022-05-26 11:15:00,223.4,223.44,223.15,223.32,12037.45487364621,194.466,194.5008,194.2483,194.3963,12037.4549
2022-05-26 11:20:00,223.36,223.39,223.11,223.12,10054.151624548736,194.4311,194.4572,194.2135,194.2222,10054.1516
2022-05-26 11:25:00,223.15,223.26,223.01,223.04,7971.570397111914,194.2483,194.3441,194.1265,194.1526,7971.5704
2022-05-26 11:30:00,223.04,223.32,222.9,222.96,9791.290613718413,194.1526,194.3963,194.0307,194.0829,9791.2906
2022-05-26 11:35:00,222.9,223.24,222.77,223.23,6685.469314079423,194.0307,194.3267,193.9175,194.318,6685.4693
2022-05-26 11:40:00,223.18,223.18,222.89,223.12,3259.250902527076,194.2744,194.2744,194.022,194.2222,3259.2509
2022-05-26 11:45:00,223.02,223.02,222.7,222.85,6068.36642599278,194.1352,194.1352,193.8566,193.9872,6068.3664
2022-05-26 11:50:00,222.83,222.92,222.58,222.64,8830.09927797834,193.9698,194.0481,193.7522,193.8044,8830.0993
2022-05-26 11:55:00,222.62,222.87,222.48,222.62,21794.900722021663,193.787,194.0046,193.6651,193.787,21794.9007
2022-05-26 12:00:00,222.63,223.02,222.51,222.89,17964.80144404332,193.7957,194.1352,193.6912,194.022,17964.8014
2022-05-26 12:05:00,223.01,223.02,222.55,222.64,7365.749097472924,194.1265,194.1352,193.726,193.8044,7365.7491
2022-05-26 12:10:00,222.66,222.89,222.66,222.81,4158.393501805054,193.8218,194.022,193.8218,193.9524,4158.3935
2022-05-26 12:15:00,222.73,222.74,222.39,222.39,10722.02166064982,193.8827,193.8914,193.5868,193.5868,10722.0217
2022-05-26 12:20:00,222.36,222.45,222.21,222.21,6118.005415162455,193.5607,193.639,193.4301,193.4301,6118.0054
2022-05-26 12:25:00,222.13,222.54,222.13,222.49,10903.65523465704,193.3604,193.7173,193.3604,193.6738,10903.6552
2022-05-26 12:30:00,222.5,222.5,222.19,222.24,15953.294223826715,193.6825,193.6825,193.4127,193.4562,15953.2942
2022-05-26 12:35:00,222.26,222.3,222.08,222.16,5802.120938628159,193.4736,193.5084,193.3169,193.3866,5802.1209
2022-05-26 12:40:00,222.19,222.2,222.03,222.08,10210.96570397112,193.4127,193.4214,193.2734,193.3169,10210.9657
2022-05-26 12:45:00,222.06,222.53,221.99,222.44,9960.514440433211,193.2995,193.7086,193.2386,193.6303,9960.5144
2022-05-26 12:50:00,222.37,222.48,222.33,222.42,7515.794223826715,193.5694,193.6651,193.5345,193.6129,7515.7942
2022-05-26 12:55:00,222.47,222.55,222.33,222.47,23729.693140794225,193.6564,193.726,193.5345,193.6564,23729.6931
2022-05-26 13:00:00,222.5,222.85,222.37,222.73,70039.48555956679,193.6825,193.9872,193.5694,193.8827,70039.4856
2022-05-26 13:05:00,222.68,222.8,222.5,222.71,12205.550541516246,193.8392,193.9437,193.6825,193.8653,12205.5505
2022-05-26 13:10:00,222.73,222.75,222.52,222.65,13974.503610108304,193.8827,193.9001,193.6999,193.8131,13974.5036
2022-05-26 13:15:00,222.72,222.81,222.6,222.68,14196.750902527076,193.874,193.9524,193.7696,193.8392,14196.7509
2022-05-26 13:20:00,222.67,222.67,222.44,222.45,12198.781588447651,193.8305,193.8305,193.6303,193.639,12198.7816
2022-05-26 13:25:00,222.44,222.5,222.33,222.4,23522.111913357403,193.6303,193.6825,193.5345,193.5955,23522.1119
2022-05-26 13:30:00,222.45,222.63,222.42,222.42,50547.1570397112,193.639,193.7957,193.6129,193.6129,50547.157
2022-05-26 13:35:00,222.44,222.59,222.36,222.48,27777.527075812275,193.6303,193.7609,193.5607,193.6651,27777.5271
2022-05-26 13:40:00,222.49,222.53,222.43,222.44,30221.119133574008,193.6738,193.7086,193.6216,193.6303,30221.1191
2022-05-26 13:45:00,222.49,222.49,222.42,222.49,17362.364620938628,193.6738,193.6738,193.6129,193.6738,17362.3646
2022-05-26 13:50:00,222.49,222.5,222.41,222.46,23090.027075812275,193.6738,193.6825,193.6042,193.6477,23090.0271
2022-05-26 13:55:00,222.45,222.75,222.34,222.59,37219.08844765344,193.639,193.9001,193.5432,193.7609,37219.0884
2022-05-26 14:00:00,222.59,222.66,222.39,222.4,34543.09566787004,193.7609,193.8218,193.5868,193.5955,34543.0957
2022-05-26 14:05:00,222.37,222.65,222.28,222.6,18046.028880866423,193.5694,193.8131,193.491,193.7696,18046.0289
2022-05-26 14:10:00,222.58,222.66,222.45,222.63,12380.415162454874,193.7522,193.8218,193.639,193.7957,12380.4152
2022-05-26 14:15:00,222.65,222.78,222.47,222.59,10849.503610108304,193.8131,193.9263,193.6564,193.7609,10849.5036
2022-05-26 14:20:00,222.62,223.23,222.57,223.03,13572.87906137184,193.787,194.318,193.7435,194.1439,13572.8791
2022-05-26 14:25:00,223.07,223.12,222.73,222.84,18232.17509025271,194.1787,194.2222,193.8827,193.9785,18232.1751
2022-05-26 14:30:00,222.93,223.01,222.81,222.89,6437.274368231047,194.0568,194.1265,193.9524,194.022,6437.2744
2022-05-26 14:35:00,222.96,222.96,222.65,222.89,6024.368231046931,194.0829,194.0829,193.8131,194.022,6024.3682
2022-05-26 14:40:00,222.81,222.82,222.61,222.79,8330.324909747293,193.9524,193.9611,193.7783,193.935,8330.3249
2022-05-26 14:45:00,222.8,222.84,222.66,222.77,5926.218411552347,193.9437,193.9785,193.8218,193.9175,5926.2184
2022-05-26 14:50:00,222.82,222.86,222.67,222.69,12866.651624548736,193.9611,193.9959,193.8305,193.8479,12866.6516
2022-05-26 14:55:00,222.7,222.74,222.53,222.62,10854.016245487364,193.8566,193.8914,193.7086,193.787,10854.0162
2022-05-26 15:00:00,222.6,222.68,222.32,222.48,9062.5,193.7696,193.8392,193.5258,193.6651,9062.5
2022-05-26 15:05:00,222.4,222.73,222.4,222.7,9622.06678700361,193.5955,193.8827,193.5955,193.8566,9622.0668
2022-05-26 15:10:00,222.73,222.73,222.48,222.57,15453.519855595669,193.8827,193.8827,193.6651,193.7435,15453.5199
2022-05-26 15:15:00,222.63,222.66,222.28,222.5,15555.054151624548,193.7957,193.8218,193.491,193.6825,15555.0542
2022-05-26 15:20:00,222.54,222.54,222.06,222.12,24956.00180505415,193.7173,193.7173,193.2995,193.3517,24956.0018
2022-05-26 15:25:00,222.12,222.39,221.77,222.11,29127.93321299639,193.3517,193.5868,193.0471,193.343,29127.9332
2022-05-26 15:30:00,222.05,222.17,221.71,221.74,54809.34115523466,193.2908,193.3953,192.9948,193.021,54809.3412
2022-05-26 15:35:00,221.78,222.44,221.66,222.19,61876.12815884477,193.0558,193.6303,192.9513,193.4127,61876.1282
2022-05-26 15:40:00,222.2,222.73,221.99,222.68,47639.89169675091,193.4214,193.8827,193.2386,193.8392,47639.8917
2022-05-26 15:45:00,222.66,223.43,222.61,223.43,41611.010830324914,193.8218,194.4921,193.7783,194.4921,41611.0108
2022-05-26 15:50:00,223.45,223.61,223.02,223.04,36532.03971119133,194.5095,194.6488,194.1352,194.1526,36532.0397
2022-05-26 15:55:00,223.06,223.25,222.72,223.12,93735.33393501805,194.17,194.3354,193.874,194.2222,93735.3339
2022-05-27 09:30:00,226.48,227.38,225.18,227.34,39960.51444043322,197.147,197.9305,196.0154,197.8957,39960.5144
2022-05-27 09:35:00,227.33,227.8,226.28,227.8,14983.07761732852,197.887,198.2961,196.9729,198.2961,14983.0776
2022-05-27 09:40:00,227.49,229.05,227.49,228.86,19224.95487364621,198.0262,199.3842,198.0262,199.2188,19224.9549
2022-05-27 09:45:00,228.87,229.83,228.12,229.79,41600.85740072202,199.2275,200.0632,198.5746,200.0283,41600.8574
2022-05-27 09:50:00,229.58,231.17,229.52,231.1,27423.28519855596,199.8455,201.2296,199.7933,201.1687,27423.2852
2022-05-27 09:55:00,231.26,232.07,231.01,231.82,17263.08664259928,201.308,202.013,201.0903,201.7954,17263.0866
2022-05-27 10:00:00,231.84,232.69,231.72,232.17,37924.18772563177,201.8128,202.5527,201.7084,202.1001,37924.1877
2022-05-27 10:05:00,232.15,233.09,232.09,232.76,48770.306859205775,202.0827,202.9009,202.0305,202.6137,48770.3069
2022-05-27 10:10:00,232.75,232.75,231.49,232.02,27697.427797833938,202.605,202.605,201.5082,201.9695,27697.4278
2022-05-27 10:15:00,231.99,232.63,231.67,232.52,30224.503610108302,201.9434,202.5005,201.6649,202.4048,30224.5036
2022-05-27 10:20:00,232.56,233.08,232.32,232.99,22374.774368231047,202.4396,202.8922,202.2307,202.8139,22374.7744
2022-05-27 10:25:00,233.03,233.07,232.66,232.86,20453.51985559567,202.8487,202.8835,202.5266,202.7007,20453.5199
2022-05-27 10:30:00,232.9,233.88,232.88,233.13,16630.189530685922,202.7355,203.5886,202.7181,202.9358,16630.1895
2022-05-27 10:35:00,233.14,233.68,233.11,233.5,19572.42779783393,202.9445,203.4145,202.9183,203.2578,19572.4278
2022-05-27 10:40:00,233.41,233.64,232.9,232.95,31695.62274368231,203.1795,203.3797,202.7355,202.7791,31695.6227
2022-05-27 10:45:00,232.92,233.8,232.88,233.04,25076.714801444043,202.753,203.519,202.7181,202.8574,25076.7148
2022-05-27 10:50:00,233.05,233.19,232.74,232.95,19840.92960288809,202.8661,202.988,202.5963,202.7791,19840.9296
2022-05-27 10:55:00,232.91,233.02,232.51,232.89,20604.693140794225,202.7442,202.84,202.3961,202.7268,20604.6931
2022-05-27 11:00:00,232.95,233.03,232.46,232.65,27136.73285198556,202.7791,202.8487,202.3525,202.5179,27136.7329
2022-05-27 11:05:00,232.65,233.25,232.4,233.24,12835.063176895308,202.5179,203.0402,202.3003,203.0315,12835.0632
2022-05-27 11:10:00,233.33,233.77,233.0,233.55,14446.074007220215,203.1099,203.4929,202.8226,203.3014,14446.074
2022-05-27 11:15:00,233.54,233.58,233.19,233.37,15151.173285198556,203.2927,203.3275,202.988,203.1447,15151.1733
2022-05-27 11:20:00,233.27,233.61,233.27,233.39,17348.826714801446,203.0576,203.3536,203.0576,203.1621,17348.8267
2022-05-27 11:25:00,233.46,233.46,232.7,232.77,12756.092057761733,203.223,203.223,202.5614,202.6224,12756.0921
2022-05-27 11:30:00,232.71,233.21,232.7,233.13,10242.554151624548,202.5702,203.0054,202.5614,202.9358,10242.5542
2022-05-27 11:35:00,233.09,233.45,232.78,233.03,11948.330324909748,202.9009,203.2143,202.6311,202.8487,11948.3303
2022-05-27 11:40:00,233.01,233.54,232.94,233.2,8426.218411552347,202.8313,203.2927,202.7704,202.9967,8426.2184
2022-05-27 11:45:00,233.13,233.5,233.02,233.23,20386.95848375451,202.9358,203.2578,202.84,203.0228,20386.9585
2022-05-27 11:50:00,233.23,233.26,232.76,233.07,10115.072202166066,203.0228,203.0489,202.6137,202.8835,10115.0722
2022-05-27 11:55:00,233.03,233.09,232.8,232.99,10931.859205776174,202.8487,202.9009,202.6485,202.8139,10931.8592
2022-05-27 12:00:00,233.07,233.36,232.94,233.12,13629.287003610109,202.8835,203.136,202.7704,202.9271,13629.287
2022-05-27 12:05:00,233.12,233.8,233.09,233.8,16102.21119133574,202.9271,203.519,202.9009,203.519,16102.2112
2022-05-27 12:10:00,233.86,233.86,233.47,233.52,14774.368231046932,203.5712,203.5712,203.2317,203.2752,14774.3682
2022-05-27 12:15:00,233.53,233.53,232.77,232.89,15169.223826714802,203.2839,203.2839,202.6224,202.7268,15169.2238
2022-05-27 12:20:00,232.89,232.89,232.58,232.6,13313.402527075812,202.7268,202.7268,202.457,202.4744,13313.4025
2022-05-27 12:25:00,232.58,232.69,232.52,232.64,17425.54151624549,202.457,202.5527,202.4048,202.5092,17425.5415
2022-05-27 12:30:00,232.7,233.27,232.63,233.26,10776.173285198556,202.5614,203.0576,202.5005,203.0489,10776.1733
2022-05-27 12:35:00,233.17,233.7,233.11,233.41,8035.875451263538,202.9706,203.4319,202.9183,203.1795,8035.8755
2022-05-27 12:40:00,233.44,233.81,233.34,233.68,10769.404332129963,203.2056,203.5277,203.1186,203.4145,10769.4043
2022-05-27 12:45:00,233.63,233.64,233.32,233.39,8813.17689530686,203.371,203.3797,203.1011,203.1621,8813.1769
2022-05-27 12:50:00,233.41,233.94,233.35,233.87,11027.752707581229,203.1795,203.6408,203.1273,203.5799,11027.7527
2022-05-27 12:55:00,233.94,234.19,233.88,234.11,7847.472924187726,203.6408,203.8585,203.5886,203.7888,7847.4729
2022-05-27 13:00:00,234.12,234.12,233.61,234.06,16896.435018050543,203.7975,203.7975,203.3536,203.7453,16896.435
2022-05-27 13:05:00,234.03,234.3,234.02,234.19,17624.09747292419,203.7192,203.9542,203.7105,203.8585,17624.0975
2022-05-27 13:10:00,234.18,234.18,233.61,233.73,35311.37184115523,203.8498,203.8498,203.3536,203.458,35311.3718
2022-05-27 13:15:00,233.77,234.11,233.72,234.11,13649.593862815886,203.4929,203.7888,203.4493,203.7888,13649.5939
2022-05-27 13:20:00,234.2,234.31,233.76,233.77,16951.714801444043,203.8672,203.9629,203.4842,203.4929,16951.7148
2022-05-27 13:25:00,233.79,234.16,233.73,234.12,14141.471119133574,203.5103,203.8324,203.458,203.7975,14141.4711
2022-05-27 13:30:00,234.15,234.34,234.03,234.26,11894.178700361012,203.8236,203.989,203.7192,203.9194,11894.1787
2022-05-27 13:35:00,234.23,234.23,233.74,233.83,35900.270758122744,203.8933,203.8933,203.4668,203.5451,35900.2708
2022-05-27 13:40:00,233.82,233.95,233.82,233.88,14866.87725631769,203.5364,203.6496,203.5364,203.5886,14866.8773
2022-05-27 13:45:00,233.94,233.94,233.62,233.73,10304.602888086643,203.6408,203.6408,203.3623,203.458,10304.6029
2022-05-27 13:50:00,233.73,234.22,233.66,233.98,13291.967509025271,203.458,203.8846,203.3971,203.6757,13291.9675
2022-05-27 13:55:00,234.04,234.11,233.69,233.77,15848.37545126354,203.7279,203.7888,203.4232,203.4929,15848.3755
2022-05-27 14:00:00,233.77,233.87,233.6,233.79,11951.714801444044,203.4929,203.5799,203.3449,203.5103,11951.7148
2022-05-27 14:05:00,233.76,233.83,233.54,233.78,9827.391696750905,203.4842,203.5451,203.2927,203.5016,9827.3917
2022-05-27 14:10:00,233.8,233.89,233.65,233.69,13940.658844765345,203.519,203.5973,203.3884,203.4232,13940.6588
2022-05-27 14:15:00,233.73,233.82,233.46,233.63,17607.17509025271,203.458,203.5364,203.223,203.371,17607.1751
2022-05-27 14:20:00,233.6,233.81,233.45,233.73,9580.324909747293,203.3449,203.5277,203.2143,203.458,9580.3249
2022-05-27 14:25:00,233.74,233.74,233.23,233.29,17443.592057761733,203.4668,203.4668,203.0228,203.075,17443.5921
2022-05-27 14:30:00,233.31,233.58,233.31,233.55,26359.43140794224,203.0924,203.3275,203.0924,203.3014,26359.4314
2022-05-27 14:35:00,233.54,233.57,233.27,233.37,20410.649819494585,203.2927,203.3188,203.0576,203.1447,20410.6498
2022-05-27 14:40:00,233.31,233.79,233.31,233.77,11194.720216606498,203.0924,203.5103,203.0924,203.4929,11194.7202
2022-05-27 14:45:00,233.78,233.82,233.66,233.79,49942.46389891697,203.5016,203.5364,203.3971,203.5103,49942.4639
2022-05-27 14:50:00,233.79,234.22,233.62,233.98,34963.89891696751,203.5103,203.8846,203.3623,203.6757,34963.8989
2022-05-27 14:55:00,234.01,234.3,233.95,234.17,17996.389891696752,203.7018,203.9542,203.6496,203.8411,17996.3899
2022-05-27 15:00:00,234.16,234.59,234.15,234.57,9287.003610108304,203.8324,204.2067,203.8236,204.1893,9287.0036
2022-05-27 15:05:00,234.57,234.98,234.53,234.93,12950.135379061372,204.1893,204.5462,204.1544,204.5026,12950.1354
2022-05-27 15:10:00,235.02,235.04,234.73,234.77,13329.196750902527,204.581,204.5984,204.3285,204.3633,13329.1968
2022-05-27 15:15:00,234.8,234.81,234.56,234.8,8384.476534296029,204.3895,204.3982,204.1805,204.3895,8384.4765
2022-05-27 15:20:00,234.87,235.12,234.75,235.08,10562.951263537909,204.4504,204.668,204.3459,204.6332,10562.9513
2022-05-27 15:25:00,235.07,235.49,235.05,235.29,23481.49819494585,204.6245,204.9901,204.6071,204.816,23481.4982
2022-05-27 15:30:00,235.32,235.85,235.32,235.76,38011.05595667871,204.8421,205.3035,204.8421,205.2251,38011.056
2022-05-27 15:35:00,235.74,235.74,235.08,235.45,43575.13537906137,205.2077,205.2077,204.6332,204.9553,43575.1354
2022-05-27 15:40:00,235.38,235.76,235.31,235.61,34556.633574007225,204.8943,205.2251,204.8334,205.0946,34556.6336
2022-05-27 15:45:00,235.61,235.79,235.45,235.68,55671.25451263538,205.0946,205.2512,204.9553,205.1555,55671.2545
2022-05-27 15:50:00,235.67,236.0,235.28,235.85,54667.19314079423,205.1468,205.434,204.8073,205.3035,54667.1931
2022-05-27 15:55:00,235.86,236.56,235.86,236.22,147912.90613718412,205.3122,205.9215,205.3122,205.6255,147912.9061
2022-05-31 09:30:00,233.86,234.41,230.34,230.84,76511.73285198557,203.5712,204.05,200.5071,200.9423,76511.7329
2022-05-31 09:35:00,230.85,231.5,230.22,231.36,39437.04873646209,200.9511,201.5169,200.4026,201.395,39437.0487
2022-05-31 09:40:00,231.27,231.27,230.28,230.98,25259.47653429603,201.3167,201.3167,200.4549,201.0642,25259.4765
2022-05-31 09:45:00,231.02,231.59,230.11,231.48,29078.29422382672,201.099,201.5952,200.3069,201.4995,29078.2942
2022-05-31 09:50:00,231.48,232.23,231.31,232.18,32073.5559566787,201.4995,202.1523,201.3515,202.1088,32073.556
2022-05-31 09:55:00,232.35,232.7,232.16,232.24,19214.80144404332,202.2568,202.5614,202.0914,202.161,19214.8014
2022-05-31 10:00:00,232.33,232.64,232.01,232.08,17384.927797833934,202.2394,202.5092,201.9608,202.0217,17384.9278
2022-05-31 10:05:00,231.99,232.23,231.6,231.74,18135.153429602888,201.9434,202.1523,201.6039,201.7258,18135.1534
2022-05-31 10:10:00,231.85,232.54,231.76,232.51,18809.79241877256,201.8215,202.4222,201.7432,202.3961,18809.7924
2022-05-31 10:15:00,232.61,232.64,232.19,232.48,19819.494584837543,202.4831,202.5092,202.1175,202.3699,19819.4946
2022-05-31 10:20:00,232.47,233.24,232.28,232.34,26389.891696750903,202.3612,203.0315,202.1958,202.2481,26389.8917
2022-05-31 10:25:00,232.38,232.38,231.49,231.71,11014.214801444044,202.2829,202.2829,201.5082,201.6997,11014.2148
2022-05-31 10:30:00,231.7,232.46,231.7,232.03,13854.918772563178,201.691,202.3525,201.691,201.9782,13854.9188
2022-05-31 10:35:00,232.04,232.35,232.02,232.29,14687.5,201.9869,202.2568,201.9695,202.2046,14687.5
2022-05-31 10:40:00,232.25,232.61,232.21,232.58,16332.35559566787,202.1697,202.4831,202.1349,202.457,16332.3556
2022-05-31 10:45:00,232.53,233.07,232.43,232.72,37538.35740072202,202.4135,202.8835,202.3264,202.5789,37538.3574
2022-05-31 10:50:00,232.72,233.1,232.62,232.8,15874.32310469314,202.5789,202.9096,202.4918,202.6485,15874.3231
2022-05-31 10:55:00,232.78,233.09,232.6,232.83,10784.070397111916,202.6311,202.9009,202.4744,202.6746,10784.0704
2022-05-31 11:00:00,232.74,233.16,232.74,233.13,14798.059566787004,202.5963,202.9619,202.5963,202.9358,14798.0596
2022-05-31 11:05:00,233.14,233.16,231.79,231.97,11951.714801444044,202.9445,202.9619,201.7693,201.926,11951.7148
2022-05-31 11:10:00,231.86,232.11,231.68,231.72,8826.714801444044,201.8302,202.0479,201.6736,201.7084,8826.7148
2022-05-31 11:15:00,231.66,231.8,231.57,231.6,5811.146209386282,201.6561,201.778,201.5778,201.6039,5811.1462
2022-05-31 11:20:00,231.52,231.86,231.41,231.78,28711.64259927798,201.5343,201.8302,201.4385,201.7606,28711.6426
2022-05-31 11:25:00,231.79,232.03,231.55,231.77,14693.140794223827,201.7693,201.9782,201.5604,201.7519,14693.1408
2022-05-31 11:30:00,231.71,231.97,231.5,231.74,11792.64440433213,201.6997,201.926,201.5169,201.7258,11792.6444
2022-05-31 11:35:00,231.77,232.16,231.7,231.99,13263.763537906138,201.7519,202.0914,201.691,201.9434,13263.7635
2022-05-31 11:40:00,232.0,232.11,231.86,232.05,7717.734657039711,201.9521,202.0479,201.8302,201.9956,7717.7347
2022-05-31 11:45:00,232.11,232.43,232.11,232.33,8973.375451263539,202.0479,202.3264,202.0479,202.2394,8973.3755
2022-05-31 11:50:00,232.35,232.95,232.35,232.83,12756.092057761733,202.2568,202.7791,202.2568,202.6746,12756.0921
2022-05-31 11:55:00,232.95,233.15,232.59,232.8,12309.341155234655,202.7791,202.9532,202.4657,202.6485,12309.3412
2022-05-31 12:00:00,232.73,232.85,232.6,232.77,32413.13176895307,202.5876,202.692,202.4744,202.6224,32413.1318
2022-05-31 12:05:00,232.79,232.79,232.4,232.45,22565.43321299639,202.6398,202.6398,202.3003,202.3438,22565.4332
2022-05-31 12:10:00,232.48,232.56,231.95,231.95,11120.261732851986,202.3699,202.4396,201.9086,201.9086,11120.2617
2022-05-31 12:15:00,231.92,232.02,231.6,231.88,7339.801444043322,201.8825,201.9695,201.6039,201.8477,7339.8014
2022-05-31 12:20:00,231.89,232.18,231.55,232.18,7884.7021660649825,201.8564,202.1088,201.5604,202.1088,7884.7022
2022-05-31 12:25:00,232.25,232.62,232.09,232.57,11130.415162454874,202.1697,202.4918,202.0305,202.4483,11130.4152
2022-05-31 12:30:00,232.55,232.71,232.35,232.71,9157.265342960289,202.4309,202.5702,202.2568,202.5702,9157.2653
2022-05-31 12:35:00,232.75,233.06,232.66,232.91,14208.03249097473,202.605,202.8748,202.5266,202.7442,14208.0325
2022-05-31 12:40:00,232.86,233.39,232.84,233.06,10259.476534296027,202.7007,203.1621,202.6833,202.8748,10259.4765
2022-05-31 12:45:00,233.06,233.12,232.7,232.75,10339.575812274368,202.8748,202.9271,202.5614,202.605,10339.5758
2022-05-31 12:50:00,232.77,233.03,232.73,232.95,9003.835740072202,202.6224,202.8487,202.5876,202.7791,9003.8357
2022-05-31 12:55:00,232.97,232.99,232.43,232.56,11701.263537906138,202.7965,202.8139,202.3264,202.4396,11701.2635
2022-05-31 13:00:00,232.54,232.69,232.34,232.5,5465.929602888087,202.4222,202.5527,202.2481,202.3874,5465.9296
2022-05-31 13:05:00,232.52,232.91,232.45,232.86,13815.43321299639,202.4048,202.7442,202.3438,202.7007,13815.4332
2022-05-31 13:10:00,232.81,232.87,232.55,232.56,10020.306859205775,202.6572,202.7094,202.4309,202.4396,10020.3069
2022-05-31 13:15:00,232.51,232.55,231.8,232.07,11171.028880866426,202.3961,202.4309,201.778,202.013,11171.0289
2022-05-31 13:20:00,232.06,232.19,231.9,232.03,9282.490974729242,202.0043,202.1175,201.8651,201.9782,9282.491
2022-05-31 13:25:00,231.96,232.28,231.86,232.15,27277.75270758123,201.9173,202.1958,201.8302,202.0827,27277.7527
2022-05-31 13:30:00,232.14,232.84,232.08,232.77,21956.227436823105,202.074,202.6833,202.0217,202.6224,21956.2274
2022-05-31 13:35:00,232.73,232.86,232.38,232.57,15471.570397111916,202.5876,202.7007,202.2829,202.4483,15471.5704
2022-05-31 13:40:00,232.64,233.11,232.64,233.11,13517.59927797834,202.5092,202.9183,202.5092,202.9183,13517.5993
2022-05-31 13:45:00,233.15,233.5,233.03,233.24,13384.476534296027,202.9532,203.2578,202.8487,203.0315,13384.4765
2022-05-31 13:50:00,233.27,233.72,233.27,233.62,11840.027075812275,203.0576,203.4493,203.0576,203.3623,11840.0271
2022-05-31 13:55:00,233.6,234.39,233.6,234.24,22863.26714801444,203.3449,204.0326,203.3449,203.902,22863.2671
2022-05-31 14:00:00,234.24,234.48,234.03,234.12,33562.72563176895,203.902,204.1109,203.7192,203.7975,33562.7256
2022-05-31 14:05:00,234.11,234.26,233.92,234.1,33693.592057761736,203.7888,203.9194,203.6234,203.7801,33693.5921
2022-05-31 14:10:00,234.12,234.39,234.12,234.34,19209.160649819496,203.7975,204.0326,203.7975,203.989,19209.1606
2022-05-31 14:15:00,234.3,234.48,234.05,234.13,17809.115523465705,203.9542,204.1109,203.7366,203.8062,17809.1155
2022-05-31 14:20:00,234.19,234.22,233.47,233.83,17449.232851985562,203.8585,203.8846,203.2317,203.5451,17449.2329
2022-05-31 14:25:00,233.83,233.83,233.35,233.64,13845.893501805054,203.5451,203.5451,203.1273,203.3797,13845.8935
2022-05-31 14:30:00,233.6,233.86,233.5,233.7,8942.915162454874,203.3449,203.5712,203.2578,203.4319,8942.9152
2022-05-31 14:35:00,233.67,234.06,233.67,234.02,12494.359205776174,203.4058,203.7453,203.4058,203.7105,12494.3592
2022-05-31 14:40:00,234.0,234.0,233.42,233.46,13137.40974729242,203.6931,203.6931,203.1882,203.223,13137.4097
2022-05-31 14:45:00,233.42,233.46,233.06,233.27,14827.391696750905,203.1882,203.223,202.8748,203.0576,14827.3917
2022-05-31 14:50:00,233.24,233.35,232.59,232.66,20626.128158844767,203.0315,203.1273,202.4657,202.5266,20626.1282
2022-05-31 14:55:00,232.63,232.99,232.52,232.81,11216.15523465704,202.5005,202.8139,202.4048,202.6572,11216.1552
2022-05-31 15:00:00,232.82,232.82,231.84,232.39,22698.5559566787,202.6659,202.6659,201.8128,202.2916,22698.556
2022-05-31 15:05:00,232.39,232.88,232.2,232.88,12192.012635379062,202.2916,202.7181,202.1262,202.7181,12192.0126
2022-05-31 15:10:00,232.85,232.98,232.54,232.98,15012.40974729242,202.692,202.8052,202.4222,202.8052,15012.4097
2022-05-31 15:15:00,233.06,233.77,233.06,233.26,19054.602888086643,202.8748,203.4929,202.8748,203.0489,19054.6029
2022-05-31 15:20:00,233.32,233.73,233.21,233.64,15471.570397111916,203.1011,203.458,203.0054,203.3797,15471.5704
2022-05-31 15:25:00,233.71,233.78,233.34,233.69,18416.064981949457,203.4406,203.5016,203.1186,203.4232,18416.065
2022-05-31 15:30:00,233.72,234.07,233.72,233.96,24917.64440433213,203.4493,203.754,203.4493,203.6583,24917.6444
2022-05-31 15:35:00,233.92,233.97,233.67,233.92,15702.84296028881,203.6234,203.667,203.4058,203.6234,15702.843
2022-05-31 15:40:00,233.89,234.03,233.12,233.13,35663.35740072202,203.5973,203.7192,202.9271,202.9358,35663.3574
2022-05-31 15:45:00,233.13,233.52,232.89,233.19,44742.779783393504,202.9358,203.2752,202.7268,202.988,44742.7798
2022-05-31 15:50:00,233.22,234.45,233.12,234.32,220846.119133574,203.0141,204.0848,202.9271,203.9716,220846.1191
2022-05-31 15:55:00,234.35,234.56,233.14,233.71,636764.440433213,203.9977,204.1805,202.9445,203.4406,636764.4404
2022-06-01 09:30:00,240.63,240.63,238.34,238.87,75850.63176895307,209.4644,209.4644,207.471,207.9323,75850.6318
2022-06-01 09:35:00,238.99,239.19,236.01,236.28,28643.95306859205,208.0368,208.2109,205.4427,205.6778,28643.9531
2022-06-01 09:40:00,236.31,237.1,235.79,235.94,27383.79963898917,205.7039,206.3916,205.2512,205.3818,27383.7996
2022-06-01 09:45:00,235.94,236.7,235.15,235.64,25148.916967509027,205.3818,206.0434,204.6941,205.1207,25148.917
2022-06-01 09:50:00,235.69,237.49,235.68,237.1,35831.45306859206,205.1642,206.7311,205.1555,206.3916,35831.4531
2022-06-01 09:55:00,237.23,237.5,236.65,236.89,13787.229241877258,206.5047,206.7398,205.9999,206.2088,13787.2292
2022-06-01 10:00:00,236.88,236.93,236.17,236.29,29900.72202166065,206.2001,206.2436,205.582,205.6865,29900.722
2022-06-01 10:05:00,236.16,236.16,234.65,234.93,17423.285198555957,205.5733,205.5733,204.2589,204.5026,17423.2852
2022-06-01 10:10:00,234.91,235.28,234.61,234.83,22754.96389891697,204.4852,204.8073,204.2241,204.4156,22754.9639
2022-06-01 10:15:00,234.82,235.33,234.41,234.76,14722.472924187728,204.4069,204.8508,204.05,204.3546,14722.4729
2022-06-01 10:20:00,234.83,235.18,234.75,234.96,10865.29783393502,204.4156,204.7202,204.3459,204.5287,10865.2978
2022-06-01 10:25:00,234.9,235.14,234.63,234.75,23329.196750902527,204.4765,204.6854,204.2415,204.3459,23329.1968
2022-06-01 10:30:00,234.75,235.11,234.2,234.22,11854.693140794225,204.3459,204.6593,203.8672,203.8846,11854.6931
2022-06-01 10:35:00,234.19,234.19,233.11,233.27,33544.675090252706,203.8585,203.8585,202.9183,203.0576,33544.6751
2022-06-01 10:40:00,233.18,233.49,232.79,232.8,21189.07942238267,202.9793,203.2491,202.6398,202.6485,21189.0794
2022-06-01 10:45:00,232.78,233.3,232.39,232.56,17465.027075812275,202.6311,203.0837,202.2916,202.4396,17465.0271
2022-06-01 10:50:00,232.56,232.7,232.15,232.5,24664.936823104694,202.4396,202.5614,202.0827,202.3874,24664.9368
2022-06-01 10:55:00,232.39,232.5,231.94,231.98,17071.29963898917,202.2916,202.3874,201.8999,201.9347,17071.2996
2022-06-01 11:00:00,231.87,232.14,231.58,231.69,20520.081227436825,201.8389,202.074,201.5865,201.6823,20520.0812
2022-06-01 11:05:00,231.63,232.09,231.63,231.8,25537.003610108302,201.63,202.0305,201.63,201.778,25537.0036
2022-06-01 11:10:00,231.77,232.1,231.57,231.57,12047.6083032491,201.7519,202.0392,201.5778,201.5778,12047.6083
2022-06-01 11:15:00,231.57,231.57,230.91,231.38,14140.34296028881,201.5778,201.5778,201.0033,201.4124,14140.343
2022-06-01 11:20:00,231.39,231.46,230.71,230.78,8172.382671480144,201.4211,201.482,200.8292,200.8901,8172.3827
2022-06-01 11:25:00,230.74,230.9,230.46,230.69,16941.561371841155,200.8553,200.9946,200.6116,200.8118,16941.5614
2022-06-01 11:30:00,230.64,230.67,229.95,230.24,13883.12274368231,200.7683,200.7944,200.1676,200.4201,13883.1227
2022-06-01 11:35:00,230.29,230.83,229.97,230.33,27459.38628158845,200.4636,200.9336,200.185,200.4984,27459.3863
2022-06-01 11:40:00,230.38,230.46,229.92,229.92,5595.667870036102,200.5419,200.6116,200.1415,200.1415,5595.6679
2022-06-01 11:45:00,229.97,230.32,229.88,230.2,6006.317689530686,200.185,200.4897,200.1067,200.3852,6006.3177
2022-06-01 11:50:00,230.23,230.23,229.7,229.7,5523.465703971119,200.4114,200.4114,199.95,199.95,5523.4657
2022-06-01 11:55:00,229.72,229.91,229.61,229.61,6476.759927797834,199.9674,200.1328,199.8717,199.8717,6476.7599
2022-06-01 12:00:00,229.73,229.73,229.27,229.6,8526.624548736463,199.9761,199.9761,199.5757,199.863,8526.6245
2022-06-01 12:05:00,229.57,229.95,229.56,229.85,10267.373646209388,199.8368,200.1676,199.8281,200.0806,10267.3736
2022-06-01 12:10:00,229.75,229.75,229.36,229.68,6430.505415162455,199.9935,199.9935,199.654,199.9326,6430.5054
2022-06-01 12:15:00,229.6,230.08,229.6,230.05,9458.483754512636,199.863,200.2808,199.863,200.2547,9458.4838
2022-06-01 12:20:00,229.99,229.99,229.71,229.85,5358.754512635379,200.2024,200.2024,199.9587,200.0806,5358.7545
2022-06-01 12:25:00,229.85,230.0,229.6,229.63,6209.386281588448,200.0806,200.2111,199.863,199.8891,6209.3863
2022-06-01 12:30:00,229.77,230.19,229.75,229.93,7929.828519855596,200.0109,200.3765,199.9935,200.1502,7929.8285
2022-06-01 12:35:00,229.86,230.09,229.58,229.82,5725.406137184115,200.0893,200.2895,199.8455,200.0545,5725.4061
2022-06-01 12:40:00,229.83,230.03,229.52,229.64,6767.824909747293,200.0632,200.2373,199.7933,199.8978,6767.8249
2022-06-01 12:45:00,229.56,229.63,229.13,229.21,8123.871841155234,199.8281,199.8891,199.4538,199.5235,8123.8718
2022-06-01 12:50:00,229.28,229.5,229.04,229.5,14976.308664259928,199.5844,199.7759,199.3755,199.7759,14976.3087
2022-06-01 12:55:00,229.53,229.78,229.4,229.7,9610.785198555956,199.802,200.0196,199.6889,199.95,9610.7852
2022-06-01 13:00:00,229.68,229.74,229.5,229.52,4808.212996389892,199.9326,199.9848,199.7759,199.7933,4808.213
2022-06-01 13:05:00,229.51,230.02,229.51,229.95,6342.509025270759,199.7846,200.2286,199.7846,200.1676,6342.509
2022-06-01 13:10:00,230.05,230.36,229.92,229.92,8995.938628158845,200.2547,200.5245,200.1415,200.1415,8995.9386
2022-06-01 13:15:00,229.95,230.46,229.9,230.4,12626.35379061372,200.1676,200.6116,200.1241,200.5593,12626.3538
2022-06-01 13:20:00,230.46,230.73,230.39,230.49,20982.626353790616,200.6116,200.8466,200.5506,200.6377,20982.6264
2022-06-01 13:25:00,230.53,231.28,230.53,230.99,8865.072202166066,200.6725,201.3254,200.6725,201.0729,8865.0722
2022-06-01 13:30:00,230.96,231.5,230.91,231.49,11163.13176895307,201.0468,201.5169,201.0033,201.5082,11163.1318
2022-06-01 13:35:00,231.52,231.8,231.43,231.44,17652.30144404332,201.5343,201.778,201.4559,201.4646,17652.3014
2022-06-01 13:40:00,231.42,231.96,231.39,231.96,8800.76714801444,201.4472,201.9173,201.4211,201.9173,8800.7671
2022-06-01 13:45:00,232.09,232.15,231.77,231.77,13577.391696750905,202.0305,202.0827,201.7519,201.7519,13577.3917
2022-06-01 13:50:00,231.77,231.91,231.16,231.17,10245.938628158843,201.7519,201.8738,201.2209,201.2296,10245.9386
2022-06-01 13:55:00,231.12,231.55,231.12,231.36,11691.11010830325,201.1861,201.5604,201.1861,201.395,11691.1101
2022-06-01 14:00:00,231.42,231.75,231.37,231.61,8246.841155234657,201.4472,201.7345,201.4037,201.6126,8246.8412
2022-06-01 14:05:00,231.58,231.76,231.47,231.61,10093.637184115523,201.5865,201.7432,201.4908,201.6126,10093.6372
2022-06-01 14:10:00,231.67,231.69,231.24,231.51,15380.18953068592,201.6649,201.6823,201.2905,201.5256,15380.1895
2022-06-01 14:15:00,231.47,231.67,231.37,231.45,6819.720216606498,201.4908,201.6649,201.4037,201.4733,6819.7202
2022-06-01 14:20:00,231.41,232.02,231.35,231.93,3909.070397111913,201.4385,201.9695,201.3863,201.8912,3909.0704
2022-06-01 14:25:00,231.93,232.4,231.86,232.24,10939.756317689533,201.8912,202.3003,201.8302,202.161,10939.7563
2022-06-01 14:30:00,232.32,232.7,232.27,232.61,14372.743682310467,202.2307,202.5614,202.1871,202.4831,14372.7437
2022-06-01 14:35:00,232.64,232.86,232.45,232.51,8746.615523465704,202.5092,202.7007,202.3438,202.3961,8746.6155
2022-06-01 14:40:00,232.48,232.9,232.39,232.82,6324.458483754513,202.3699,202.7355,202.2916,202.6659,6324.4585
2022-06-01 14:45:00,232.89,232.89,232.45,232.56,8933.889891696752,202.7268,202.7268,202.3438,202.4396,8933.8899
2022-06-01 14:50:00,232.6,232.6,232.17,232.17,9482.175090252707,202.4744,202.4744,202.1001,202.1001,9482.1751
2022-06-01 14:55:00,232.21,232.47,232.12,232.46,11481.272563176895,202.1349,202.3612,202.0566,202.3525,11481.2726
2022-06-01 15:00:00,232.43,232.5,231.95,232.19,13657.490974729242,202.3264,202.3874,201.9086,202.1175,13657.491
2022-06-01 15:05:00,232.2,232.63,232.2,232.55,13687.951263537909,202.1262,202.5005,202.1262,202.4309,13687.9513
2022-06-01 15:10:00,232.44,232.98,232.34,232.88,7856.498194945849,202.3351,202.8052,202.2481,202.7181,7856.4982
2022-06-01 15:15:00,232.83,233.14,232.71,232.88,8352.888086642599,202.6746,202.9445,202.5702,202.7181,8352.8881
2022-06-01 15:20:00,232.88,233.06,232.86,232.95,8099.052346570397,202.7181,202.8748,202.7007,202.7791,8099.0523
2022-06-01 15:25:00,232.96,232.96,232.6,232.61,9526.173285198556,202.7878,202.7878,202.4744,202.4831,9526.1733
2022-06-01 15:30:00,232.68,232.72,232.45,232.6,17066.78700361011,202.544,202.5789,202.3438,202.4744,17066.787
2022-06-01 15:35:00,232.54,232.92,232.33,232.89,13229.918772563178,202.4222,202.753,202.2394,202.7268,13229.9188
2022-06-01 15:40:00,232.92,233.07,232.62,232.81,28093.41155234657,202.753,202.8835,202.4918,202.6572,28093.4116
2022-06-01 15:45:00,232.75,232.87,232.52,232.65,20065.43321299639,202.605,202.7094,202.4048,202.5179,20065.4332
2022-06-01 15:50:00,232.67,232.73,231.94,231.97,27989.62093862816,202.5353,202.5876,201.8999,201.926,27989.6209
2022-06-01 15:55:00,231.94,232.03,231.25,231.31,88465.70397111913,201.8999,201.9782,201.2992,201.3515,88465.704
2022-06-02 09:30:00,233.75,233.75,231.53,232.57,62149.142599277984,203.4755,203.4755,201.543,202.4483,62149.1426
2022-06-02 09:35:00,232.32,232.67,231.55,231.94,15080.09927797834,202.2307,202.5353,201.5604,201.8999,15080.0993
2022-06-02 09:40:00,231.78,233.11,231.36,232.92,17609.43140794224,201.7606,202.9183,201.395,202.753,17609.4314
2022-06-02 09:45:00,233.03,233.54,232.4,233.01,22527.07581227437,202.8487,203.2927,202.3003,202.8313,22527.0758
2022-06-02 09:50:00,232.88,233.77,232.88,233.22,14117.779783393502,202.7181,203.4929,202.7181,203.0141,14117.7798
2022-06-02 09:55:00,233.3,234.26,232.97,234.25,16391.019855595667,203.0837,203.9194,202.7965,203.9107,16391.0199
2022-06-02 10:00:00,234.26,235.12,234.08,234.51,20214.35018050541,203.9194,204.668,203.7627,204.137,20214.3502
2022-06-02 10:05:00,234.5,234.83,234.22,234.49,18046.028880866423,204.1283,204.4156,203.8846,204.1196,18046.0289
2022-06-02 10:10:00,234.45,236.72,234.45,236.58,26158.619133574008,204.0848,206.0608,204.0848,205.9389,26158.6191
2022-06-02 10:15:00,236.54,236.72,235.52,235.53,29296.028880866423,205.9041,206.0608,205.0162,205.0249,29296.0289
2022-06-02 10:20:00,235.68,235.84,234.89,235.1,14398.691335740074,205.1555,205.2948,204.4678,204.6506,14398.6913
2022-06-02 10:25:00,235.08,235.51,234.98,235.26,15832.581227436824,204.6332,205.0075,204.5462,204.7899,15832.5812
2022-06-02 10:30:00,235.32,235.92,235.06,235.76,15934.115523465704,204.8421,205.3644,204.6158,205.2251,15934.1155
2022-06-02 10:35:00,235.85,236.16,235.71,236.04,19435.92057761733,205.3035,205.5733,205.1816,205.4689,19435.9206
2022-06-02 10:40:00,236.03,236.11,235.71,235.92,19354.693140794225,205.4602,205.5298,205.1816,205.3644,19354.6931
2022-06-02 10:45:00,235.83,236.01,235.4,235.4,16997.969314079422,205.2861,205.4427,204.9118,204.9118,16997.9693
2022-06-02 10:50:00,235.61,235.84,235.48,235.63,11697.87906137184,205.0946,205.2948,204.9814,205.112,11697.8791
2022-06-02 10:55:00,235.67,236.12,235.58,236.07,19384.025270758124,205.1468,205.5385,205.0684,205.495,19384.0253
2022-06-02 11:00:00,235.92,236.48,235.88,236.33,21234.205776173287,205.3644,205.8519,205.3296,205.7213,21234.2058
2022-06-02 11:05:00,236.4,236.99,236.14,236.92,20162.45487364621,205.7822,206.2958,205.5559,206.2349,20162.4549
2022-06-02 11:10:00,236.91,237.43,236.91,237.37,15064.305054151626,206.2262,206.6788,206.2262,206.6266,15064.3051
2022-06-02 11:15:00,237.29,237.59,237.14,237.5,7899.368231046932,206.557,206.8181,206.4264,206.7398,7899.3682
2022-06-02 11:20:00,237.4,237.48,237.15,237.15,12143.501805054151,206.6527,206.7224,206.4351,206.4351,12143.5018
2022-06-02 11:25:00,237.13,237.58,237.02,237.56,16836.64259927798,206.4177,206.8094,206.3219,206.792,16836.6426
2022-06-02 11:30:00,237.56,237.64,237.2,237.25,19306.18231046932,206.792,206.8616,206.4786,206.5221,19306.1823
2022-06-02 11:35:00,237.17,237.33,237.03,237.33,7732.400722021661,206.4525,206.5918,206.3306,206.5918,7732.4007
2022-06-02 11:40:00,237.37,237.93,237.37,237.87,12392.824909747293,206.6266,207.1141,206.6266,207.0618,12392.8249
2022-06-02 11:45:00,237.89,238.79,237.81,238.5,31680.95667870036,207.0793,207.8627,207.0096,207.6103,31680.9567
2022-06-02 11:50:00,238.65,238.73,238.4,238.44,16594.08844765343,207.7408,207.8105,207.5232,207.558,16594.0884
2022-06-02 11:55:00,238.42,238.44,238.0,238.07,12397.337545126356,207.5406,207.558,207.175,207.2359,12397.3375
2022-06-02 12:00:00,238.11,238.33,237.95,238.33,10945.397111913358,207.2708,207.4623,207.1315,207.4623,10945.3971
2022-06-02 12:05:00,238.41,238.41,238.17,238.25,13191.561371841157,207.5319,207.5319,207.323,207.3926,13191.5614
2022-06-02 12:10:00,238.2,238.46,238.01,238.25,10961.191335740072,207.3491,207.5754,207.1837,207.3926,10961.1913
2022-06-02 12:15:00,238.25,238.44,238.25,238.42,9802.572202166066,207.3926,207.558,207.3926,207.5406,9802.5722
2022-06-02 12:20:00,238.48,238.62,238.45,238.57,7381.543321299639,207.5928,207.7147,207.5667,207.6712,7381.5433
2022-06-02 12:25:00,238.65,238.77,238.59,238.73,9316.335740072202,207.7408,207.8453,207.6886,207.8105,9316.3357
2022-06-02 12:30:00,238.78,238.85,238.51,238.66,10811.146209386285,207.854,207.9149,207.619,207.7495,10811.1462
2022-06-02 12:35:00,238.6,239.2,238.53,239.2,20408.39350180505,207.6973,208.2196,207.6364,208.2196,20408.3935
2022-06-02 12:40:00,239.2,239.24,238.84,239.18,14145.983754512636,208.2196,208.2544,207.9062,208.2022,14145.9838
2022-06-02 12:45:00,239.16,239.23,238.84,238.96,12497.743682310467,208.1848,208.2457,207.9062,208.0107,12497.7437
2022-06-02 12:50:00,239.02,239.28,238.97,239.22,8596.570397111913,208.0629,208.2892,208.0194,208.237,8596.5704
2022-06-02 12:55:00,239.2,239.21,238.63,238.77,18316.78700361011,208.2196,208.2283,207.7234,207.8453,18316.787
2022-06-02 13:00:00,238.78,238.98,238.67,238.96,7609.431407942238,207.854,208.0281,207.7582,208.0107,7609.4314
2022-06-02 13:05:00,239.02,239.2,238.93,239.1,9766.471119133574,208.0629,208.2196,207.9846,208.1325,9766.4711
2022-06-02 13:10:00,239.06,239.16,238.78,238.88,12642.148014440434,208.0977,208.1848,207.854,207.941,12642.148
2022-06-02 13:15:00,238.89,239.22,238.82,239.22,6185.694945848376,207.9497,208.237,207.8888,208.237,6185.6949
2022-06-02 13:20:00,239.21,239.51,239.06,239.35,19449.45848375451,208.2283,208.4894,208.0977,208.3502,19449.4585
2022-06-02 13:25:00,239.35,239.54,239.12,239.46,11004.061371841157,208.3502,208.5156,208.15,208.4459,11004.0614
2022-06-02 13:30:00,239.59,239.9,239.56,239.82,9697.653429602888,208.5591,208.8289,208.533,208.7593,9697.6534
2022-06-02 13:35:00,239.84,240.18,239.82,240.18,12136.73285198556,208.7767,209.0727,208.7593,209.0727,12136.7329
2022-06-02 13:40:00,240.17,240.42,239.96,240.37,23649.593862815884,209.064,209.2816,208.8812,209.2381,23649.5939
2022-06-02 13:45:00,240.4,240.83,240.39,240.82,14089.575812274368,209.2642,209.6385,209.2555,209.6298,14089.5758
2022-06-02 13:50:00,240.87,240.98,240.68,240.73,9834.160649819494,209.6733,209.769,209.5079,209.5514,9834.1606
2022-06-02 13:55:00,240.67,240.68,240.29,240.49,15613.718411552349,209.4992,209.5079,209.1684,209.3425,15613.7184
2022-06-02 14:00:00,240.44,241.0,240.39,240.48,126666.29061371842,209.299,209.7865,209.2555,209.3338,126666.2906
2022-06-02 14:05:00,240.48,240.53,240.34,240.38,9200.135379061372,209.3338,209.3773,209.2119,209.2468,9200.1354
2022-06-02 14:10:00,240.34,240.35,240.07,240.24,11009.702166064984,209.2119,209.2206,208.9769,209.1249,11009.7022
2022-06-02 14:15:00,240.21,240.52,240.14,240.46,17019.404332129965,209.0988,209.3686,209.0378,209.3164,17019.4043
2022-06-02 14:20:00,240.52,240.68,240.3,240.66,12240.523465703973,209.3686,209.5079,209.1771,209.4905,12240.5235
2022-06-02 14:25:00,240.65,240.68,240.43,240.53,8086.642599277979,209.4818,209.5079,209.2903,209.3773,8086.6426
2022-06-02 14:30:00,240.56,241.35,240.56,241.22,23764.66606498195,209.4034,210.0911,209.4034,209.978,23764.6661
2022-06-02 14:35:00,241.22,241.41,241.1,241.29,13730.82129963899,209.978,210.1434,209.8735,210.0389,13730.8213
2022-06-02 14:40:00,241.25,241.36,241.15,241.27,10934.115523465704,210.0041,210.0998,209.917,210.0215,10934.1155
2022-06-02 14:45:00,241.24,241.41,241.12,241.22,18203.971119133574,209.9954,210.1434,209.8909,209.978,18203.9711
2022-06-02 14:50:00,241.19,241.66,241.19,241.27,20608.07761732852,209.9519,210.361,209.9519,210.0215,20608.0776
2022-06-02 14:55:00,241.26,241.34,241.07,241.16,15948.781588447651,210.0128,210.0824,209.8474,209.9257,15948.7816
2022-06-02 15:00:00,241.15,241.57,241.12,241.5,16002.93321299639,209.917,210.2826,209.8909,210.2217,16002.9332
2022-06-02 15:05:00,241.48,241.61,241.43,241.47,8146.435018050542,210.2043,210.3175,210.1608,210.1956,8146.435
2022-06-02 15:10:00,241.48,242.02,241.45,241.96,11058.212996389891,210.2043,210.6744,210.1782,210.6221,11058.213
2022-06-02 15:15:00,242.03,242.03,241.69,241.79,18349.503610108302,210.6831,210.6831,210.3871,210.4741,18349.5036
2022-06-02 15:20:00,241.77,241.82,241.6,241.73,12952.391696750905,210.4567,210.5003,210.3087,210.4219,12952.3917
2022-06-02 15:25:00,241.79,241.94,241.32,241.54,17161.5523465704,210.4741,210.6047,210.065,210.2565,17161.5523
2022-06-02 15:30:00,241.46,241.68,241.45,241.67,21560.24368231047,210.1869,210.3784,210.1782,210.3697,21560.2437
2022-06-02 15:35:00,241.66,241.7,241.4,241.45,16295.126353790614,210.361,210.3958,210.1347,210.1782,16295.1264
2022-06-02 15:40:00,241.49,241.93,241.41,241.88,20844.990974729244,210.213,210.596,210.1434,210.5525,20844.991
2022-06-02 15:45:00,241.85,242.23,241.78,242.15,40463.67328519856,210.5264,210.8572,210.4654,210.7875,40463.6733
2022-06-02 15:50:00,242.15,242.36,241.83,242.06,55024.81949458484,210.7875,210.9703,210.509,210.7092,55024.8195
2022-06-02 15:55:00,242.07,242.51,241.97,242.45,128172.38267148015,210.7179,211.1009,210.6308,211.0487,128172.3827
2022-06-03 09:30:00,239.32,239.51,238.28,238.28,32144.62996389892,208.324,208.4894,207.4187,207.4187,32144.63
2022-06-03 09:35:00,238.44,238.65,237.51,238.64,11324.458483754514,207.558,207.7408,206.7485,207.7321,11324.4585
2022-06-03 09:40:00,238.77,238.78,236.76,236.76,9886.0559566787,207.8453,207.854,206.0956,206.0956,9886.056
2022-06-03 09:45:00,236.86,237.01,236.15,236.99,11765.568592057762,206.1827,206.3132,205.5646,206.2958,11765.5686
2022-06-03 09:50:00,236.98,237.21,236.43,236.55,7477.436823104694,206.2871,206.4873,205.8084,205.9128,7477.4368
2022-06-03 09:55:00,236.55,237.04,236.32,236.94,15056.407942238267,205.9128,206.3393,205.7126,206.2523,15056.4079
2022-06-03 10:00:00,237.04,238.5,237.03,237.99,18909.070397111915,206.3393,207.6103,206.3306,207.1663,18909.0704
2022-06-03 10:05:00,237.99,238.66,237.82,238.02,12642.148014440434,207.1663,207.7495,207.0183,207.1924,12642.148
2022-06-03 10:10:00,237.86,238.32,237.35,238.0,22562.048736462093,207.0531,207.4536,206.6092,207.175,22562.0487
2022-06-03 10:15:00,237.92,238.19,236.84,236.84,10097.02166064982,207.1054,207.3404,206.1652,206.1652,10097.0217
2022-06-03 10:20:00,236.69,236.85,236.16,236.54,9334.386281588448,206.0347,206.174,205.5733,205.9041,9334.3863
2022-06-03 10:25:00,236.56,236.56,236.0,236.17,7365.749097472924,205.9215,205.9215,205.434,205.582,7365.7491
2022-06-03 10:30:00,236.09,236.98,235.93,236.6,9096.34476534296,205.5124,206.2871,205.3731,205.9563,9096.3448
2022-06-03 10:35:00,236.61,236.71,235.7,235.76,21553.47472924188,205.965,206.0521,205.1729,205.2251,21553.4747
2022-06-03 10:40:00,235.68,236.07,235.31,235.96,11155.234657039711,205.1555,205.495,204.8334,205.3992,11155.2347
2022-06-03 10:45:00,235.87,235.92,235.4,235.4,10992.779783393502,205.3209,205.3644,204.9118,204.9118,10992.7798
2022-06-03 10:50:00,235.51,235.61,235.05,235.05,10280.911552346572,205.0075,205.0946,204.6071,204.6071,10280.9116
2022-06-03 10:55:00,235.1,235.55,235.05,235.26,22770.75812274368,204.6506,205.0423,204.6071,204.7899,22770.7581
2022-06-03 11:00:00,235.22,235.29,234.49,234.69,24349.0523465704,204.7551,204.816,204.1196,204.2937,24349.0523
2022-06-03 11:05:00,234.65,234.74,234.48,234.52,8550.315884476535,204.2589,204.3372,204.1109,204.1457,8550.3159
2022-06-03 11:10:00,234.47,234.69,234.38,234.56,8796.25451263538,204.1022,204.2937,204.0239,204.1805,8796.2545
2022-06-03 11:15:00,234.56,235.24,234.55,235.16,15559.56678700361,204.1805,204.7725,204.1718,204.7028,15559.5668
2022-06-03 11:20:00,235.22,235.31,235.12,235.22,7155.911552346571,204.7551,204.8334,204.668,204.7551,7155.9116
2022-06-03 11:25:00,235.21,235.21,234.51,234.81,3701.4891696750906,204.7464,204.7464,204.137,204.3982,3701.4892
2022-06-03 11:30:00,234.69,235.56,234.69,235.39,8156.58844765343,204.2937,205.051,204.2937,204.903,8156.5884
2022-06-03 11:35:00,235.51,235.84,235.44,235.71,15594.539711191335,205.0075,205.2948,204.9466,205.1816,15594.5397
2022-06-03 11:40:00,235.82,235.86,235.31,235.73,33509.702166064984,205.2774,205.3122,204.8334,205.199,33509.7022
2022-06-03 11:45:00,235.75,235.76,235.01,235.04,6293.998194945849,205.2164,205.2251,204.5723,204.5984,6293.9982
2022-06-03 11:50:00,234.96,235.19,234.9,235.04,3764.6660649819496,204.5287,204.729,204.4765,204.5984,3764.6661
2022-06-03 11:55:00,235.11,235.25,235.05,235.14,4721.34476534296,204.6593,204.7812,204.6071,204.6854,4721.3448
2022-06-03 12:00:00,235.15,235.53,235.14,235.43,4910.875451263538,204.6941,205.0249,204.6854,204.9379,4910.8755
2022-06-03 12:05:00,235.36,235.38,234.71,234.71,6590.703971119134,204.8769,204.8943,204.3111,204.3111,6590.704
2022-06-03 12:10:00,234.81,235.0,234.64,234.89,6994.584837545127,204.3982,204.5636,204.2502,204.4678,6994.5848
2022-06-03 12:15:00,234.98,235.24,234.84,234.86,4965.027075812274,204.5462,204.7725,204.4243,204.4417,4965.0271
2022-06-03 12:20:00,234.75,235.37,234.69,235.32,3857.175090252708,204.3459,204.8856,204.2937,204.8421,3857.1751
2022-06-03 12:25:00,235.35,235.39,235.08,235.2,4927.797833935018,204.8682,204.903,204.6332,204.7377,4927.7978
2022-06-03 12:30:00,235.12,235.35,235.09,235.26,9790.162454873647,204.668,204.8682,204.6419,204.7899,9790.1625
2022-06-03 12:35:00,235.32,235.7,235.26,235.63,2820.397111913357,204.8421,205.1729,204.7899,205.112,2820.3971
2022-06-03 12:40:00,235.58,235.63,235.3,235.41,4223.826714801444,205.0684,205.112,204.8247,204.9205,4223.8267
2022-06-03 12:45:00,235.37,235.53,235.29,235.52,8076.48916967509,204.8856,205.0249,204.816,205.0162,8076.4892
2022-06-03 12:50:00,235.45,235.45,235.06,235.37,3150.947653429603,204.9553,204.9553,204.6158,204.8856,3150.9477
2022-06-03 12:55:00,235.38,235.81,235.37,235.71,6300.767148014441,204.8943,205.2687,204.8856,205.1816,6300.7671
2022-06-03 13:00:00,235.74,235.92,235.68,235.73,24583.70938628159,205.2077,205.3644,205.1555,205.199,24583.7094
2022-06-03 13:05:00,235.72,235.87,235.62,235.73,12840.703971119134,205.1903,205.3209,205.1033,205.199,12840.704
2022-06-03 13:10:00,235.75,235.87,235.6,235.67,7434.56678700361,205.2164,205.3209,205.0858,205.1468,7434.5668
2022-06-03 13:15:00,235.68,235.68,234.99,235.14,5298.962093862816,205.1555,205.1555,204.5549,204.6854,5298.9621
2022-06-03 13:20:00,235.08,235.45,235.07,235.45,4032.039711191336,204.6332,204.9553,204.6245,204.9553,4032.0397
2022-06-03 13:25:00,235.52,235.53,235.27,235.32,6228.564981949458,205.0162,205.0249,204.7986,204.8421,6228.565
2022-06-03 13:30:00,235.37,235.37,235.08,235.29,9018.501805054151,204.8856,204.8856,204.6332,204.816,9018.5018
2022-06-03 13:35:00,235.29,235.81,235.24,235.77,14916.516245487364,204.816,205.2687,204.7725,205.2338,14916.5162
2022-06-03 13:40:00,235.61,235.79,235.14,235.21,26550.09025270758,205.0946,205.2512,204.6854,204.7464,26550.0903
2022-06-03 13:45:00,235.29,235.78,235.2,235.76,16251.128158844764,204.816,205.2425,204.7377,205.2251,16251.1282
2022-06-03 13:50:00,235.77,236.32,235.68,236.23,10883.348375451264,205.2338,205.7126,205.1555,205.6343,10883.3484
2022-06-03 13:55:00,236.26,236.35,235.68,235.69,20735.559566787004,205.6604,205.7387,205.1555,205.1642,20735.5596
2022-06-03 14:00:00,235.68,235.76,235.2,235.3,13048.285198555956,205.1555,205.2251,204.7377,204.8247,13048.2852
2022-06-03 14:05:00,235.21,235.21,234.9,234.95,14407.716606498196,204.7464,204.7464,204.4765,204.52,14407.7166
2022-06-03 14:10:00,234.97,235.36,234.97,235.32,15010.15342960289,204.5374,204.8769,204.5374,204.8421,15010.1534
2022-06-03 14:15:00,235.35,235.61,235.22,235.61,9895.081227436824,204.8682,205.0946,204.7551,205.0946,9895.0812
2022-06-03 14:20:00,235.68,236.06,235.47,236.03,9114.395306859204,205.1555,205.4863,204.9727,205.4602,9114.3953
2022-06-03 14:25:00,236.08,236.7,236.04,236.7,9329.873646209388,205.5037,206.0434,205.4689,206.0434,9329.8736
2022-06-03 14:30:00,236.7,236.7,236.34,236.53,4214.801444043322,206.0434,206.0434,205.73,205.8954,4214.8014
2022-06-03 14:35:00,236.63,236.63,236.23,236.33,7916.290613718412,205.9824,205.9824,205.6343,205.7213,7916.2906
2022-06-03 14:40:00,236.26,236.66,236.26,236.63,4574.684115523466,205.6604,206.0086,205.6604,205.9824,4574.6841
2022-06-03 14:45:00,236.66,236.71,236.37,236.58,5991.651624548736,206.0086,206.0521,205.7561,205.9389,5991.6516
2022-06-03 14:50:00,236.48,236.93,236.48,236.93,12476.308664259928,205.8519,206.2436,205.8519,206.2436,12476.3087
2022-06-03 14:55:00,236.83,236.98,236.73,236.82,6560.24368231047,206.1565,206.2871,206.0695,206.1478,6560.2437
2022-06-03 15:00:00,236.88,236.95,236.62,236.92,7832.806859205776,206.2001,206.261,205.9737,206.2349,7832.8069
2022-06-03 15:05:00,236.85,236.85,236.31,236.62,29958.25812274368,206.174,206.174,205.7039,205.9737,29958.2581
2022-06-03 15:10:00,236.69,236.76,236.09,236.09,15508.79963898917,206.0347,206.0956,205.5124,205.5124,15508.7996
2022-06-03 15:15:00,236.04,236.13,235.92,236.09,7905.009025270759,205.4689,205.5472,205.3644,205.5124,7905.009
2022-06-03 15:20:00,236.14,236.54,236.13,236.3,11758.79963898917,205.5559,205.9041,205.5472,205.6952,11758.7996
2022-06-03 15:25:00,236.43,236.65,236.2,236.64,11394.404332129963,205.8084,205.9999,205.6081,205.9912,11394.4043
2022-06-03 15:30:00,236.61,236.61,236.28,236.31,13146.435018050544,205.965,205.965,205.6778,205.7039,13146.435
2022-06-03 15:35:00,236.28,236.51,236.08,236.11,17384.927797833934,205.6778,205.878,205.5037,205.5298,17384.9278
2022-06-03 15:40:00,236.04,236.32,235.71,235.72,18530.00902527076,205.4689,205.7126,205.1816,205.1903,18530.009
2022-06-03 15:45:00,235.7,236.15,235.5,235.91,29033.1678700361,205.1729,205.5646,204.9988,205.3557,29033.1679
2022-06-03 15:50:00,235.85,236.32,235.68,236.14,40794.223826714806,205.3035,205.7126,205.1555,205.5559,40794.2238
2022-06-03 15:55:00,236.27,236.33,235.79,235.94,104843.18592057764,205.6691,205.7213,205.2512,205.3818,104843.1859
2022-06-06 09:30:00,238.01,239.05,237.32,237.33,30164.71119133574,207.1837,208.089,206.5831,206.5918,30164.7112
2022-06-06 09:35:00,237.39,237.85,236.82,237.39,5145.53249097473,206.644,207.0444,206.1478,206.644,5145.5325
2022-06-06 09:40:00,237.26,237.81,236.79,236.79,7398.465703971119,206.5309,207.0096,206.1217,206.1217,7398.4657
2022-06-06 09:45:00,236.74,236.96,235.6,235.82,10229.016245487364,206.0782,206.2697,205.0858,205.2774,10229.0162
2022-06-06 09:50:00,235.92,236.7,235.66,236.13,7054.37725631769,205.3644,206.0434,205.1381,205.5472,7054.3773
2022-06-06 09:55:00,235.98,236.79,235.78,236.79,5943.140794223827,205.4166,206.1217,205.2425,206.1217,5943.1408
2022-06-06 10:00:00,236.87,237.91,236.76,237.9,13267.148014440434,206.1914,207.0967,206.0956,207.088,13267.148
2022-06-06 10:05:00,238.03,238.21,237.29,237.71,10209.837545126356,207.2011,207.3578,206.557,206.9226,10209.8375
2022-06-06 10:10:00,237.71,237.93,237.35,237.88,24046.705776173287,206.9226,207.1141,206.6092,207.0706,24046.7058
2022-06-06 10:15:00,237.89,238.28,237.47,237.53,17597.02166064982,207.0793,207.4187,206.7137,206.7659,17597.0217
2022-06-06 10:20:00,237.51,238.16,237.44,237.84,9871.389891696752,206.7485,207.3143,206.6875,207.0357,9871.3899
2022-06-06 10:25:00,238.06,238.21,237.71,237.78,12422.157039711192,207.2272,207.3578,206.9226,206.9835,12422.157
2022-06-06 10:30:00,237.96,238.09,237.37,237.68,16868.231046931407,207.1402,207.2534,206.6266,206.8965,16868.231
2022-06-06 10:35:00,237.77,237.9,237.08,237.6,15146.660649819494,206.9748,207.088,206.3742,206.8268,15146.6606
2022-06-06 10:40:00,237.63,237.73,237.21,237.48,12028.429602888087,206.8529,206.94,206.4873,206.7224,12028.4296
2022-06-06 10:45:00,237.53,237.63,237.12,237.32,13495.036101083031,206.7659,206.8529,206.409,206.5831,13495.0361
2022-06-06 10:50:00,237.37,237.73,237.33,237.55,11260.153429602888,206.6266,206.94,206.5918,206.7833,11260.1534
2022-06-06 10:55:00,237.63,238.11,237.53,238.11,10213.222021660653,206.8529,207.2708,206.7659,207.2708,10213.222
2022-06-06 11:00:00,238.12,238.58,238.12,238.29,12616.200361010831,207.2795,207.6799,207.2795,207.4274,12616.2004
2022-06-06 11:05:00,238.14,238.14,237.37,237.38,6606.498194945849,207.2969,207.2969,206.6266,206.6353,6606.4982
2022-06-06 11:10:00,237.37,237.37,236.4,236.8,7973.826714801445,206.6266,206.6266,205.7822,206.1304,7973.8267
2022-06-06 11:15:00,236.76,236.76,235.9,235.9,9002.707581227438,206.0956,206.0956,205.347,205.347,9002.7076
2022-06-06 11:20:00,235.81,236.12,235.75,235.96,13876.35379061372,205.2687,205.5385,205.2164,205.3992,13876.3538
2022-06-06 11:25:00,236.0,236.24,235.76,235.92,5354.241877256318,205.434,205.643,205.2251,205.3644,5354.2419
2022-06-06 11:30:00,235.87,235.98,235.6,235.64,11981.046931407942,205.3209,205.4166,205.0858,205.1207,11981.0469
2022-06-06 11:35:00,235.68,236.04,235.57,235.8,6492.554151624549,205.1555,205.4689,205.0597,205.2599,6492.5542
2022-06-06 11:40:00,235.87,236.19,235.82,236.19,5558.438628158845,205.3209,205.5994,205.2774,205.5994,5558.4386
2022-06-06 11:45:00,236.2,236.31,236.05,236.05,3796.2545126353793,205.6081,205.7039,205.4776,205.4776,3796.2545
2022-06-06 11:50:00,235.98,236.4,235.92,236.14,4018.501805054152,205.4166,205.7822,205.3644,205.5559,4018.5018
2022-06-06 11:55:00,236.19,236.22,235.87,235.93,4783.393501805054,205.5994,205.6255,205.3209,205.3731,4783.3935
2022-06-06 12:00:00,235.93,235.93,234.83,234.94,7148.014440433213,205.3731,205.3731,204.4156,204.5113,7148.0144
2022-06-06 12:05:00,235.0,235.14,234.67,234.71,4492.328519855596,204.5636,204.6854,204.2763,204.3111,4492.3285
2022-06-06 12:10:00,234.61,234.67,234.34,234.51,8087.770758122744,204.2241,204.2763,203.989,204.137,8087.7708
2022-06-06 12:15:00,234.45,234.86,234.43,234.72,5786.326714801444,204.0848,204.4417,204.0674,204.3198,5786.3267
2022-06-06 12:20:00,234.67,234.69,234.36,234.4,10146.660649819494,204.2763,204.2937,204.0065,204.0413,10146.6606
2022-06-06 12:25:00,234.43,234.63,233.97,234.0,7870.036101083033,204.0674,204.2415,203.667,203.6931,7870.0361
2022-06-06 12:30:00,234.01,234.27,233.9,234.18,7358.980144404332,203.7018,203.9281,203.606,203.8498,7358.9801
2022-06-06 12:35:00,234.28,234.28,234.1,234.1,4462.996389891697,203.9368,203.9368,203.7801,203.7801,4462.9964
2022-06-06 12:40:00,234.14,234.65,234.14,234.43,5708.483754512636,203.8149,204.2589,203.8149,204.0674,5708.4838
2022-06-06 12:45:00,234.51,234.76,234.5,234.61,4579.196750902527,204.137,204.3546,204.1283,204.2241,4579.1968
2022-06-06 12:50:00,234.57,234.82,234.21,234.82,32122.06678700361,204.1893,204.4069,203.8759,204.4069,32122.0668
2022-06-06 12:55:00,234.73,234.93,234.62,234.84,5829.196750902527,204.3285,204.5026,204.2328,204.4243,5829.1968
2022-06-06 13:00:00,234.75,234.77,234.43,234.5,4271.209386281588,204.3459,204.3633,204.0674,204.1283,4271.2094
2022-06-06 13:05:00,234.45,235.04,234.45,235.04,5301.218411552347,204.0848,204.5984,204.0848,204.5984,5301.2184
2022-06-06 13:10:00,234.87,234.92,234.62,234.65,3581.904332129964,204.4504,204.4939,204.2328,204.2589,3581.9043
2022-06-06 13:15:00,234.52,234.64,234.29,234.64,4777.752707581228,204.1457,204.2502,203.9455,204.2502,4777.7527
2022-06-06 13:20:00,234.59,234.59,234.29,234.46,5022.563176895307,204.2067,204.2067,203.9455,204.0935,5022.5632
2022-06-06 13:25:00,234.41,234.72,234.41,234.67,5302.346570397112,204.05,204.3198,204.05,204.2763,5302.3466
2022-06-06 13:30:00,234.66,234.92,234.65,234.83,3937.274368231047,204.2676,204.4939,204.2589,204.4156,3937.2744
2022-06-06 13:35:00,234.8,235.23,234.8,235.08,6888.537906137184,204.3895,204.7638,204.3895,204.6332,6888.5379
2022-06-06 13:40:00,235.18,235.47,235.17,235.38,3874.097472924188,204.7202,204.9727,204.7115,204.8943,3874.0975
2022-06-06 13:45:00,235.18,235.39,235.06,235.26,4319.720216606498,204.7202,204.903,204.6158,204.7899,4319.7202
2022-06-06 13:50:00,235.22,235.41,235.22,235.31,2877.93321299639,204.7551,204.9205,204.7551,204.8334,2877.9332
2022-06-06 13:55:00,235.32,235.53,235.19,235.19,9905.234657039711,204.8421,205.0249,204.729,204.729,9905.2347
2022-06-06 14:00:00,235.26,235.3,234.89,234.97,5825.812274368232,204.7899,204.8247,204.4678,204.5374,5825.8123
2022-06-06 14:05:00,234.94,234.98,234.67,234.77,5979.241877256318,204.5113,204.5462,204.2763,204.3633,5979.2419
2022-06-06 14:10:00,234.84,235.0,234.67,234.78,5778.429602888087,204.4243,204.5636,204.2763,204.3721,5778.4296
2022-06-06 14:15:00,234.73,234.93,234.66,234.74,4836.416967509025,204.3285,204.5026,204.2676,204.3372,4836.417
2022-06-06 14:20:00,234.67,234.71,234.22,234.38,7687.274368231047,204.2763,204.3111,203.8846,204.0239,7687.2744
2022-06-06 14:25:00,234.32,234.4,234.0,234.1,6341.380866425993,203.9716,204.0413,203.6931,203.7801,6341.3809
2022-06-06 14:30:00,234.01,234.28,233.95,234.2,6119.133574007221,203.7018,203.9368,203.6496,203.8672,6119.1336
2022-06-06 14:35:00,234.21,234.45,234.18,234.3,4985.33393501805,203.8759,204.0848,203.8498,203.9542,4985.3339
2022-06-06 14:40:00,234.32,234.52,234.16,234.36,4560.0180505415165,203.9716,204.1457,203.8324,204.0065,4560.0181
2022-06-06 14:45:00,234.42,234.59,234.27,234.38,5854.016245487365,204.0587,204.2067,203.9281,204.0239,5854.0162
2022-06-06 14:50:00,234.35,234.35,233.78,234.18,7354.467509025271,203.9977,203.9977,203.5016,203.8498,7354.4675
2022-06-06 14:55:00,234.15,234.5,234.15,234.32,4096.34476534296,203.8236,204.1283,203.8236,203.9716,4096.3448
2022-06-06 15:00:00,234.24,234.28,233.91,233.91,8321.29963898917,203.902,203.9368,203.6147,203.6147,8321.2996
2022-06-06 15:05:00,233.8,234.01,233.7,233.78,7503.384476534296,203.519,203.7018,203.4319,203.5016,7503.3845
2022-06-06 15:10:00,233.8,233.89,233.65,233.78,5652.075812274368,203.519,203.5973,203.3884,203.5016,5652.0758
2022-06-06 15:15:00,233.62,233.9,233.44,233.44,5780.685920577617,203.3623,203.606,203.2056,203.2056,5780.6859
2022-06-06 15:20:00,233.27,233.61,233.2,233.43,8235.559566787004,203.0576,203.3536,202.9967,203.1969,8235.5596
2022-06-06 15:25:00,233.49,233.68,233.39,233.53,7867.779783393502,203.2491,203.4145,203.1621,203.2839,7867.7798
2022-06-06 15:30:00,233.4,233.73,233.36,233.57,15469.314079422384,203.1708,203.458,203.136,203.3188,15469.3141
2022-06-06 15:35:00,233.57,233.71,233.27,233.6,13460.063176895308,203.3188,203.4406,203.0576,203.3449,13460.0632
2022-06-06 15:40:00,233.55,234.27,233.51,234.05,32847.47292418773,203.3014,203.9281,203.2665,203.7366,32847.4729
2022-06-06 15:45:00,234.18,234.18,233.45,233.67,22510.153429602888,203.8498,203.8498,203.2143,203.4058,22510.1534
2022-06-06 15:50:00,233.7,234.18,233.6,234.12,33607.851985559566,203.4319,203.8498,203.3449,203.7975,33607.852
2022-06-06 15:55:00,234.11,234.23,233.77,233.87,83968.86281588448,203.7888,203.8933,203.4929,203.5799,83968.8628
2022-06-07 09:30:00,232.98,234.13,232.42,233.62,37363.4927797834,202.8052,203.8062,202.3177,203.3623,37363.4928
2022-06-07 09:35:00,233.66,234.7,232.92,234.7,7795.57761732852,203.3971,204.3024,202.753,204.3024,7795.5776
2022-06-07 09:40:00,234.82,235.01,234.43,234.5,11312.048736462097,204.4069,204.5723,204.0674,204.1283,11312.0487
2022-06-07 09:45:00,234.4,234.48,234.11,234.24,2457.129963898917,204.0413,204.1109,203.7888,203.902,2457.13
2022-06-07 09:50:00,234.3,234.3,233.21,233.29,4432.536101083033,203.9542,203.9542,203.0054,203.075,4432.5361
2022-06-07 09:55:00,233.27,233.37,232.8,233.06,4085.063176895307,203.0576,203.1447,202.6485,202.8748,4085.0632
2022-06-07 10:00:00,233.28,233.85,233.05,233.84,8478.113718411552,203.0663,203.5625,202.8661,203.5538,8478.1137
2022-06-07 10:05:00,233.81,233.95,233.6,233.71,7238.267148014441,203.5277,203.6496,203.3449,203.4406,7238.2671
2022-06-07 10:10:00,233.74,233.74,233.3,233.31,9307.31046931408,203.4668,203.4668,203.0837,203.0924,9307.3105
2022-06-07 10:15:00,233.34,233.34,232.94,233.11,6553.474729241878,203.1186,203.1186,202.7704,202.9183,6553.4747
2022-06-07 10:20:00,233.11,233.41,232.99,233.3,3434.115523465704,202.9183,203.1795,202.8139,203.0837,3434.1155
2022-06-07 10:25:00,233.36,234.28,233.34,234.1,7664.71119133574,203.136,203.9368,203.1186,203.7801,7664.7112
2022-06-07 10:30:00,233.97,234.13,233.73,234.0,5916.064981949458,203.667,203.8062,203.458,203.6931,5916.065
2022-06-07 10:35:00,234.01,234.8,233.81,234.66,6696.750902527076,203.7018,204.3895,203.5277,204.2676,6696.7509
2022-06-07 10:40:00,234.75,235.25,234.67,235.08,15850.63176895307,204.3459,204.7812,204.2763,204.6332,15850.6318
2022-06-07 10:45:00,235.12,235.69,235.02,235.68,8787.229241877256,204.668,205.1642,204.581,205.1555,8787.2292
2022-06-07 10:50:00,235.61,236.12,235.61,235.99,10982.626353790614,205.0946,205.5385,205.0946,205.4253,10982.6264
2022-06-07 10:55:00,236.0,236.11,235.84,236.0,8127.256317689531,205.434,205.5298,205.2948,205.434,8127.2563
2022-06-07 11:00:00,236.02,236.11,235.86,235.92,7428.925992779784,205.4515,205.5298,205.3122,205.3644,7428.926
2022-06-07 11:05:00,235.93,235.98,235.47,235.47,14502.481949458484,205.3731,205.4166,204.9727,204.9727,14502.4819
2022-06-07 11:10:00,235.58,235.58,235.32,235.47,5354.241877256318,205.0684,205.0684,204.8421,204.9727,5354.2419
2022-06-07 11:15:00,235.43,235.49,234.87,234.98,8594.314079422384,204.9379,204.9901,204.4504,204.5462,8594.3141
2022-06-07 11:20:00,235.05,235.15,234.89,234.93,6058.212996389892,204.6071,204.6941,204.4678,204.5026,6058.213
2022-06-07 11:25:00,234.95,235.12,234.9,234.93,2595.8935018050543,204.52,204.668,204.4765,204.5026,2595.8935
2022-06-07 11:30:00,234.9,234.9,234.7,234.74,8258.12274368231,204.4765,204.4765,204.3024,204.3372,8258.1227
2022-06-07 11:35:00,234.68,234.68,234.28,234.45,2252.93321299639,204.285,204.285,203.9368,204.0848,2252.9332
2022-06-07 11:40:00,234.33,234.44,234.13,234.41,2030.6859205776173,203.9803,204.0761,203.8062,204.05,2030.6859
2022-06-07 11:45:00,234.4,234.4,233.91,233.92,4538.583032490975,204.0413,204.0413,203.6147,203.6234,4538.583
2022-06-07 11:50:00,233.95,234.02,233.77,233.77,4041.064981949459,203.6496,203.7105,203.4929,203.4929,4041.065
2022-06-07 11:55:00,233.79,234.12,233.79,234.11,4086.191335740072,203.5103,203.7975,203.5103,203.7888,4086.1913
2022-06-07 12:00:00,234.08,234.28,233.82,233.83,9047.83393501805,203.7627,203.9368,203.5364,203.5451,9047.8339
2022-06-07 12:05:00,233.82,233.82,233.5,233.73,9151.624548736463,203.5364,203.5364,203.2578,203.458,9151.6245
2022-06-07 12:10:00,233.7,233.76,233.53,233.61,3823.330324909748,203.4319,203.4842,203.2839,203.3536,3823.3303
2022-06-07 12:15:00,233.64,233.66,233.34,233.53,6886.281588447654,203.3797,203.3971,203.1186,203.2839,6886.2816
2022-06-07 12:20:00,233.55,233.77,233.52,233.72,5379.061371841155,203.3014,203.4929,203.2752,203.4493,5379.0614
2022-06-07 12:25:00,233.66,233.81,233.54,233.8,6977.662454873646,203.3971,203.5277,203.2927,203.519,6977.6625
2022-06-07 12:30:00,233.81,234.08,233.71,233.96,3713.898916967509,203.5277,203.7627,203.4406,203.6583,3713.8989
2022-06-07 12:35:00,233.98,234.02,233.83,233.95,1577.1660649819496,203.6757,203.7105,203.5451,203.6496,1577.1661
2022-06-07 12:40:00,234.05,234.17,233.94,233.95,4937.951263537906,203.7366,203.8411,203.6408,203.6496,4937.9513
2022-06-07 12:45:00,233.99,234.08,233.85,233.89,4051.218411552347,203.6844,203.7627,203.5625,203.5973,4051.2184
2022-06-07 12:50:00,233.81,234.02,233.65,233.91,3134.025270758123,203.5277,203.7105,203.3884,203.6147,3134.0253
2022-06-07 12:55:00,233.92,233.97,233.79,233.94,6888.537906137184,203.6234,203.667,203.5103,203.6408,6888.5379
2022-06-07 13:00:00,233.93,234.05,233.77,234.01,3821.074007220217,203.6321,203.7366,203.4929,203.7018,3821.074
2022-06-07 13:05:00,234.02,234.2,233.96,234.12,4737.138989169675,203.7105,203.8672,203.6583,203.7975,4737.139
2022-06-07 13:10:00,234.17,234.36,234.12,234.35,5004.512635379062,203.8411,204.0065,203.7975,203.9977,5004.5126
2022-06-07 13:15:00,234.44,234.84,234.39,234.84,6999.097472924188,204.0761,204.4243,204.0326,204.4243,6999.0975
2022-06-07 13:20:00,234.79,235.1,234.79,235.01,4089.575812274368,204.3808,204.6506,204.3808,204.5723,4089.5758
2022-06-07 13:25:00,234.98,235.29,234.96,235.29,5298.962093862816,204.5462,204.816,204.5287,204.816,5298.9621
2022-06-07 13:30:00,235.36,235.5,235.18,235.25,9017.373646209386,204.8769,204.9988,204.7202,204.7812,9017.3736
2022-06-07 13:35:00,235.4,235.41,235.02,235.16,3553.7003610108304,204.9118,204.9205,204.581,204.7028,3553.7004
2022-06-07 13:40:00,235.11,235.15,235.01,235.15,7326.263537906138,204.6593,204.6941,204.5723,204.6941,7326.2635
2022-06-07 13:45:00,235.09,235.36,235.02,235.34,8535.649819494585,204.6419,204.8769,204.581,204.8595,8535.6498
2022-06-07 13:50:00,235.33,235.54,235.33,235.51,3574.0072202166066,204.8508,205.0336,204.8508,205.0075,3574.0072
2022-06-07 13:55:00,235.37,235.63,235.37,235.6,2989.620938628159,204.8856,205.112,204.8856,205.0858,2989.6209
2022-06-07 14:00:00,235.57,235.82,235.51,235.82,5373.4205776173285,205.0597,205.2774,205.0075,205.2774,5373.4206
2022-06-07 14:05:00,235.76,236.11,235.74,236.08,3941.787003610109,205.2251,205.5298,205.2077,205.5037,3941.787
2022-06-07 14:10:00,236.16,236.55,236.11,236.55,4490.072202166065,205.5733,205.9128,205.5298,205.9128,4490.0722
2022-06-07 14:15:00,236.55,237.07,236.54,236.87,16765.568592057763,205.9128,206.3655,205.9041,206.1914,16765.5686
2022-06-07 14:20:00,236.87,236.92,236.78,236.89,6200.3610108303255,206.1914,206.2349,206.113,206.2088,6200.361
2022-06-07 14:25:00,236.85,236.88,236.77,236.83,5208.709386281588,206.174,206.2001,206.1043,206.1565,5208.7094
2022-06-07 14:30:00,236.8,237.01,236.71,236.91,5867.554151624549,206.1304,206.3132,206.0521,206.2262,5867.5542
2022-06-07 14:35:00,236.97,237.09,236.87,237.01,9063.628158844764,206.2784,206.3829,206.1914,206.3132,9063.6282
2022-06-07 14:40:00,237.05,237.06,236.64,236.89,10630.640794223827,206.3481,206.3568,205.9912,206.2088,10630.6408
2022-06-07 14:45:00,236.83,237.0,236.65,236.67,6547.83393501805,206.1565,206.3045,205.9999,206.0173,6547.8339
2022-06-07 14:50:00,236.7,236.89,236.61,236.89,6551.218411552347,206.0434,206.2088,205.965,206.2088,6551.2184
2022-06-07 14:55:00,236.84,237.17,236.74,237.12,5631.768953068592,206.1652,206.4525,206.0782,206.409,5631.769
2022-06-07 15:00:00,237.09,237.43,237.04,237.4,5296.705776173286,206.3829,206.6788,206.3393,206.6527,5296.7058
2022-06-07 15:05:00,237.37,237.4,237.29,237.3,6596.34476534296,206.6266,206.6527,206.557,206.5657,6596.3448
2022-06-07 15:10:00,237.37,237.37,237.1,237.28,5879.963898916968,206.6266,206.6266,206.3916,206.5483,5879.9639
2022-06-07 15:15:00,237.3,237.44,237.24,237.43,7236.01083032491,206.5657,206.6875,206.5134,206.6788,7236.0108
2022-06-07 15:20:00,237.43,237.56,237.26,237.49,17434.566787003612,206.6788,206.792,206.5309,206.7311,17434.5668
2022-06-07 15:25:00,237.49,237.54,237.35,237.38,10019.178700361012,206.7311,206.7746,206.6092,206.6353,10019.1787
2022-06-07 15:30:00,237.36,237.64,237.32,237.64,16553.474729241876,206.6179,206.8616,206.5831,206.8616,16553.4747
2022-06-07 15:35:00,237.64,238.02,237.6,238.02,14632.220216606498,206.8616,207.1924,206.8268,207.1924,14632.2202
2022-06-07 15:40:00,237.99,238.17,237.95,238.07,14285.87545126354,207.1663,207.323,207.1315,207.2359,14285.8755
2022-06-07 15:45:00,238.05,238.39,238.01,238.33,18016.696750902527,207.2185,207.5145,207.1837,207.4623,18016.6968
2022-06-07 15:50:00,238.32,238.44,238.1,238.34,34702.16606498195,207.4536,207.558,207.2621,207.471,34702.1661
2022-06-07 15:55:00,238.32,238.46,237.75,237.79,76367.3285198556,207.4536,207.5754,206.9574,206.9922,76367.3285
2022-06-08 09:30:00,235.48,235.54,233.47,235.04,52230.370036101085,204.9814,205.0336,203.2317,204.5984,52230.37
2022-06-08 09:35:00,235.17,236.93,235.03,236.47,24272.33754512636,204.7115,206.2436,204.5897,205.8432,24272.3375
2022-06-08 09:40:00,236.47,236.96,236.12,236.67,8172.382671480144,205.8432,206.2697,205.5385,206.0173,8172.3827
2022-06-08 09:45:00,236.75,237.38,236.2,236.79,10346.34476534296,206.0869,206.6353,205.6081,206.1217,10346.3448
2022-06-08 09:50:00,236.62,236.95,236.43,236.87,8489.395306859205,205.9737,206.261,205.8084,206.1914,8489.3953
2022-06-08 09:55:00,236.72,237.07,236.5,236.67,10080.09927797834,206.0608,206.3655,205.8693,206.0173,10080.0993
2022-06-08 10:00:00,236.84,236.92,235.76,236.17,10733.303249097473,206.1652,206.2349,205.2251,205.582,10733.3032
2022-06-08 10:05:00,236.06,236.42,235.96,236.1,9998.871841155236,205.4863,205.7996,205.3992,205.5211,9998.8718
2022-06-08 10:10:00,236.03,236.03,234.91,234.91,7939.981949458484,205.4602,205.4602,204.4852,204.4852,7939.9819
2022-06-08 10:15:00,234.93,235.93,234.84,235.93,22650.04512635379,204.5026,205.3731,204.4243,205.3731,22650.0451
2022-06-08 10:20:00,236.01,236.01,235.52,235.88,7759.476534296029,205.4427,205.4427,205.0162,205.3296,7759.4765
2022-06-08 10:25:00,235.78,235.9,235.26,235.33,7368.005415162455,205.2425,205.347,204.7899,204.8508,7368.0054
2022-06-08 10:30:00,235.29,235.84,235.28,235.66,12981.723826714802,204.816,205.2948,204.8073,205.1381,12981.7238
2022-06-08 10:35:00,235.72,235.91,235.56,235.81,5949.909747292419,205.1903,205.3557,205.051,205.2687,5949.9097
2022-06-08 10:40:00,235.77,235.77,235.22,235.43,14411.101083032492,205.2338,205.2338,204.7551,204.9379,14411.1011
2022-06-08 10:45:00,235.33,235.61,235.3,235.55,10151.173285198556,204.8508,205.0946,204.8247,205.0423,10151.1733
2022-06-08 10:50:00,235.51,235.82,235.51,235.79,10535.87545126354,205.0075,205.2774,205.0075,205.2512,10535.8755
2022-06-08 10:55:00,235.72,235.72,235.18,235.45,9726.985559566789,205.1903,205.1903,204.7202,204.9553,9726.9856
2022-06-08 11:00:00,235.45,235.65,235.34,235.64,18709.38628158845,204.9553,205.1294,204.8595,205.1207,18709.3863
2022-06-08 11:05:00,235.65,236.1,235.64,236.03,6457.581227436824,205.1294,205.5211,205.1207,205.4602,6457.5812
2022-06-08 11:10:00,236.0,236.23,235.92,236.2,3923.736462093863,205.434,205.6343,205.3644,205.6081,3923.7365
2022-06-08 11:15:00,236.27,237.0,236.27,236.93,9294.90072202166,205.6691,206.3045,205.6691,206.2436,9294.9007
2022-06-08 11:20:00,236.77,236.84,236.58,236.65,6984.431407942238,206.1043,206.1652,205.9389,205.9999,6984.4314
2022-06-08 11:25:00,236.62,236.81,236.56,236.63,7155.911552346571,205.9737,206.1391,205.9215,205.9824,7155.9116
2022-06-08 11:30:00,236.6,236.78,236.45,236.5,6028.880866425993,205.9563,206.113,205.8258,205.8693,6028.8809
2022-06-08 11:35:00,236.55,236.63,236.22,236.4,4077.1660649819496,205.9128,205.9824,205.6255,205.7822,4077.1661
2022-06-08 11:40:00,236.36,236.44,236.15,236.15,6474.503610108303,205.7474,205.8171,205.5646,205.5646,6474.5036
2022-06-08 11:45:00,236.08,236.57,236.06,236.54,12749.32310469314,205.5037,205.9302,205.4863,205.9041,12749.3231
2022-06-08 11:50:00,236.41,236.59,236.37,236.58,7111.913357400722,205.7909,205.9476,205.7561,205.9389,7111.9134
2022-06-08 11:55:00,236.62,236.82,236.54,236.7,8020.081227436824,205.9737,206.1478,205.9041,206.0434,8020.0812
2022-06-08 12:00:00,236.7,236.88,236.5,236.76,6162.003610108303,206.0434,206.2001,205.8693,206.0956,6162.0036
2022-06-08 12:05:00,236.75,236.9,236.67,236.77,5750.2256317689535,206.0869,206.2175,206.0173,206.1043,5750.2256
2022-06-08 12:10:00,236.83,236.96,236.69,236.89,3075.361010830325,206.1565,206.2697,206.0347,206.2088,3075.361
2022-06-08 12:15:00,236.76,236.76,236.49,236.68,7223.601083032491,206.0956,206.0956,205.8606,206.026,7223.6011
2022-06-08 12:20:00,236.76,236.76,236.23,236.39,11827.617328519857,206.0956,206.0956,205.6343,205.7735,11827.6173
2022-06-08 12:25:00,236.41,236.45,236.09,236.42,5443.36642599278,205.7909,205.8258,205.5124,205.7996,5443.3664
2022-06-08 12:30:00,236.44,236.46,236.1,236.25,11271.435018050544,205.8171,205.8345,205.5211,205.6517,11271.435
2022-06-08 12:35:00,236.12,236.27,235.96,236.02,18832.355595667872,205.5385,205.6691,205.3992,205.4515,18832.3556
2022-06-08 12:40:00,236.09,236.14,235.69,235.78,45191.78700361011,205.5124,205.5559,205.1642,205.2425,45191.787
2022-06-08 12:45:00,235.79,236.14,235.78,236.14,23235.559566787004,205.2512,205.5559,205.2425,205.5559,23235.5596
2022-06-08 12:50:00,236.11,236.32,236.06,236.1,9258.79963898917,205.5298,205.7126,205.4863,205.5211,9258.7996
2022-06-08 12:55:00,236.22,236.42,236.14,236.31,6482.400722021661,205.6255,205.7996,205.5559,205.7039,6482.4007
2022-06-08 13:00:00,236.38,236.39,236.15,236.31,14064.756317689533,205.7648,205.7735,205.5646,205.7039,14064.7563
2022-06-08 13:05:00,236.24,236.54,236.18,236.5,6268.050541516246,205.643,205.9041,205.5907,205.8693,6268.0505
2022-06-08 13:10:00,236.5,236.6,236.29,236.54,6359.431407942238,205.8693,205.9563,205.6865,205.9041,6359.4314
2022-06-08 13:15:00,236.47,236.63,236.39,236.53,3013.312274368231,205.8432,205.9824,205.7735,205.8954,3013.3123
2022-06-08 13:20:00,236.6,236.62,236.28,236.28,3534.52166064982,205.9563,205.9737,205.6778,205.6778,3534.5217
2022-06-08 13:25:00,236.36,236.46,236.19,236.37,11933.664259927798,205.7474,205.8345,205.5994,205.7561,11933.6643
2022-06-08 13:30:00,236.35,236.48,236.19,236.39,18000.902527075814,205.7387,205.8519,205.5994,205.7735,18000.9025
2022-06-08 13:35:00,236.4,236.45,236.16,236.16,23636.0559566787,205.7822,205.8258,205.5733,205.5733,23636.056
2022-06-08 13:40:00,236.15,236.38,236.13,236.33,6831.001805054152,205.5646,205.7648,205.5472,205.7213,6831.0018
2022-06-08 13:45:00,236.33,236.52,236.3,236.3,5693.817689530686,205.7213,205.8867,205.6952,205.6952,5693.8177
2022-06-08 13:50:00,236.33,236.43,235.93,236.09,3570.6227436823106,205.7213,205.8084,205.3731,205.5124,3570.6227
2022-06-08 13:55:00,236.07,236.22,235.89,235.96,3168.9981949458484,205.495,205.6255,205.3383,205.3992,3168.9982
2022-06-08 14:00:00,235.95,236.05,235.87,235.87,6653.880866425993,205.3905,205.4776,205.3209,205.3209,6653.8809
2022-06-08 14:05:00,235.84,235.97,235.74,235.9,13839.124548736463,205.2948,205.4079,205.2077,205.347,13839.1245
2022-06-08 14:10:00,235.92,236.0,235.86,235.92,10944.268953068591,205.3644,205.434,205.3122,205.3644,10944.269
2022-06-08 14:15:00,235.99,236.05,235.78,235.92,12669.223826714802,205.4253,205.4776,205.2425,205.3644,12669.2238
2022-06-08 14:20:00,235.89,236.18,235.84,236.13,7036.326714801445,205.3383,205.5907,205.2948,205.5472,7036.3267
2022-06-08 14:25:00,236.09,236.1,235.78,235.98,31152.978339350186,205.5124,205.5211,205.2425,205.4166,31152.9783
2022-06-08 14:30:00,235.88,236.14,235.76,235.84,7099.503610108303,205.3296,205.5559,205.2251,205.2948,7099.5036
2022-06-08 14:35:00,235.83,235.87,235.66,235.66,13281.814079422384,205.2861,205.3209,205.1381,205.1381,13281.8141
2022-06-08 14:40:00,235.67,235.92,235.53,235.92,8888.763537906138,205.1468,205.3644,205.0249,205.3644,8888.7635
2022-06-08 14:45:00,235.92,236.12,235.72,235.86,6938.17689530686,205.3644,205.5385,205.1903,205.3122,6938.1769
2022-06-08 14:50:00,235.84,235.94,235.65,235.71,9574.684115523463,205.2948,205.3818,205.1294,205.1816,9574.6841
2022-06-08 14:55:00,235.66,235.8,235.65,235.65,7446.976534296029,205.1381,205.2599,205.1294,205.1294,7446.9765
2022-06-08 15:00:00,235.62,235.76,235.53,235.76,6618.907942238267,205.1033,205.2251,205.0249,205.2251,6618.9079
2022-06-08 15:05:00,235.77,235.77,235.28,235.31,7107.400722021661,205.2338,205.2338,204.8073,204.8334,7107.4007
2022-06-08 15:10:00,235.37,235.79,235.37,235.78,7689.5306859205775,204.8856,205.2512,204.8856,205.2425,7689.5307
2022-06-08 15:15:00,235.83,236.05,235.72,236.05,10179.37725631769,205.2861,205.4776,205.1903,205.4776,10179.3773
2022-06-08 15:20:00,236.04,236.6,236.01,236.44,7897.111913357401,205.4689,205.9563,205.4427,205.8171,7897.1119
2022-06-08 15:25:00,236.47,236.51,236.37,236.44,5179.37725631769,205.8432,205.878,205.7561,205.8171,5179.3773
2022-06-08 15:30:00,236.45,236.59,236.23,236.56,13344.990974729242,205.8258,205.9476,205.6343,205.9215,13344.991
2022-06-08 15:35:00,236.55,236.69,236.35,236.35,22969.314079422384,205.9128,206.0347,205.7387,205.7387,22969.3141
2022-06-08 15:40:00,236.38,236.38,235.84,236.08,15558.438628158843,205.7648,205.7648,205.2948,205.5037,15558.4386
2022-06-08 15:45:00,236.09,236.09,235.36,235.36,15240.29783393502,205.5124,205.5124,204.8769,204.8769,15240.2978
2022-06-08 15:50:00,235.45,235.64,235.17,235.34,24253.158844765345,204.9553,205.1207,204.7115,204.8595,24253.1588
2022-06-08 15:55:00,235.38,235.6,235.24,235.43,77960.28880866426,204.8943,205.0858,204.7725,204.9379,77960.2888
2022-06-09 09:30:00,233.76,234.75,233.11,233.77,29051.21841155235,203.4842,204.3459,202.9183,203.4929,29051.2184
2022-06-09 09:35:00,234.01,234.01,233.4,233.82,4699.909747292419,203.7018,203.7018,203.1708,203.5364,4699.9097
2022-06-09 09:40:00,233.84,233.86,232.6,232.83,5727.662454873646,203.5538,203.5712,202.4744,202.6746,5727.6625
2022-06-09 09:45:00,232.74,233.58,232.48,233.25,6753.158844765343,202.5963,203.3275,202.3699,203.0402,6753.1588
2022-06-09 09:50:00,233.42,235.0,233.42,234.6,2727.8880866426,203.1882,204.5636,203.1882,204.2154,2727.8881
2022-06-09 09:55:00,234.47,235.05,234.4,234.75,5541.516245487365,204.1022,204.6071,204.0413,204.3459,5541.5162
2022-06-09 10:00:00,234.79,234.92,234.47,234.59,11296.25451263538,204.3808,204.4939,204.1022,204.2067,11296.2545
2022-06-09 10:05:00,234.42,234.48,233.5,233.51,5253.8357400722025,204.0587,204.1109,203.2578,203.2665,5253.8357
2022-06-09 10:10:00,233.58,233.72,233.18,233.72,6528.65523465704,203.3275,203.4493,202.9793,203.4493,6528.6552
2022-06-09 10:15:00,233.7,234.05,233.14,233.35,5565.207581227437,203.4319,203.7366,202.9445,203.1273,5565.2076
2022-06-09 10:20:00,233.39,233.68,233.26,233.29,3432.987364620939,203.1621,203.4145,203.0489,203.075,3432.9874
2022-06-09 10:25:00,233.45,233.66,233.29,233.5,6700.135379061372,203.2143,203.3971,203.075,203.2578,6700.1354
2022-06-09 10:30:00,233.68,233.7,233.12,233.25,5467.057761732852,203.4145,203.4319,202.9271,203.0402,5467.0578
2022-06-09 10:35:00,233.23,233.61,233.2,233.39,4926.669675090253,203.0228,203.3536,202.9967,203.1621,4926.6697
2022-06-09 10:40:00,233.5,233.5,232.8,232.97,4741.651624548736,203.2578,203.2578,202.6485,202.7965,4741.6516
2022-06-09 10:45:00,232.94,232.94,232.55,232.77,6326.714801444044,202.7704,202.7704,202.4309,202.6224,6326.7148
2022-06-09 10:50:00,232.86,232.86,232.24,232.33,4388.537906137184,202.7007,202.7007,202.161,202.2394,4388.5379
2022-06-09 10:55:00,232.43,233.0,232.17,232.8,8956.453068592058,202.3264,202.8226,202.1001,202.6485,8956.4531
2022-06-09 11:00:00,232.88,232.88,232.25,232.25,5891.245487364621,202.7181,202.7181,202.1697,202.1697,5891.2455
2022-06-09 11:05:00,232.26,232.49,232.13,232.43,11873.871841155236,202.1784,202.3786,202.0653,202.3264,11873.8718
2022-06-09 11:10:00,232.36,233.06,232.31,233.06,3709.386281588448,202.2655,202.8748,202.222,202.8748,3709.3863
2022-06-09 11:15:00,233.04,233.25,232.87,233.13,2818.140794223827,202.8574,203.0402,202.7094,202.9358,2818.1408
2022-06-09 11:20:00,233.31,233.39,233.22,233.29,2902.752707581228,203.0924,203.1621,203.0141,203.075,2902.7527
2022-06-09 11:25:00,233.29,233.37,233.04,233.05,4126.805054151625,203.075,203.1447,202.8574,202.8661,4126.8051
2022-06-09 11:30:00,233.11,233.27,233.04,233.04,3543.5469314079423,202.9183,203.0576,202.8574,202.8574,3543.5469
2022-06-09 11:35:00,233.13,233.43,232.99,233.28,8470.216606498196,202.9358,203.1969,202.8139,203.0663,8470.2166
2022-06-09 11:40:00,233.5,234.01,233.41,233.83,3559.341155234657,203.2578,203.7018,203.1795,203.5451,3559.3412
2022-06-09 11:45:00,233.8,233.8,233.14,233.15,6776.850180505416,203.519,203.519,202.9445,202.9532,6776.8502
2022-06-09 11:50:00,233.18,233.21,232.91,233.05,2622.9693140794225,202.9793,203.0054,202.7442,202.8661,2622.9693
2022-06-09 11:55:00,233.18,233.42,233.16,233.38,3548.059566787004,202.9793,203.1882,202.9619,203.1534,3548.0596
2022-06-09 12:00:00,233.27,233.55,233.27,233.46,2061.146209386281,203.0576,203.3014,203.0576,203.223,2061.1462
2022-06-09 12:05:00,233.4,233.54,233.2,233.42,4323.104693140795,203.1708,203.2927,202.9967,203.1882,4323.1047
2022-06-09 12:10:00,233.12,233.21,233.01,233.08,2874.548736462094,202.9271,203.0054,202.8313,202.8922,2874.5487
2022-06-09 12:15:00,233.03,233.11,232.96,233.02,2741.4259927797834,202.8487,202.9183,202.7878,202.84,2741.426
2022-06-09 12:20:00,233.08,233.42,233.08,233.21,4510.379061371841,202.8922,203.1882,202.8922,203.0054,4510.3791
2022-06-09 12:25:00,233.17,233.81,233.13,233.75,6261.281588447654,202.9706,203.5277,202.9358,203.4755,6261.2816
2022-06-09 12:30:00,233.87,233.87,233.45,233.72,1248.8718411552347,203.5799,203.5799,203.2143,203.4493,1248.8718
2022-06-09 12:35:00,233.77,233.77,233.56,233.58,3046.028880866426,203.4929,203.4929,203.3101,203.3275,3046.0289
2022-06-09 12:40:00,233.53,233.89,233.48,233.84,6557.987364620939,203.2839,203.5973,203.2404,203.5538,6557.9874
2022-06-09 12:45:00,233.77,233.8,233.69,233.78,1278.2039711191337,203.4929,203.519,203.4232,203.5016,1278.204
2022-06-09 12:50:00,233.83,233.91,233.57,233.57,4743.907942238267,203.5451,203.6147,203.3188,203.3188,4743.9079
2022-06-09 12:55:00,233.55,233.73,233.28,233.73,15565.207581227438,203.3014,203.458,203.0663,203.458,15565.2076
2022-06-09 13:00:00,233.88,233.97,233.66,233.89,2998.646209386281,203.5886,203.667,203.3971,203.5973,2998.6462
2022-06-09 13:05:00,233.96,234.22,233.96,234.05,3150.947653429603,203.6583,203.8846,203.6583,203.7366,3150.9477
2022-06-09 13:10:00,233.99,234.04,233.8,233.83,1625.6768953068593,203.6844,203.7279,203.519,203.5451,1625.6769
2022-06-09 13:15:00,233.81,233.86,233.68,233.77,2927.572202166065,203.5277,203.5712,203.4145,203.4929,2927.5722
2022-06-09 13:20:00,233.81,233.81,233.5,233.63,3457.806859205776,203.5277,203.5277,203.2578,203.371,3457.8069
2022-06-09 13:25:00,233.66,233.66,233.4,233.52,3426.218411552347,203.3971,203.3971,203.1708,203.2752,3426.2184
2022-06-09 13:30:00,233.36,233.39,233.09,233.28,3411.5523465703973,203.136,203.1621,202.9009,203.0663,3411.5523
2022-06-09 13:35:00,233.2,233.21,233.02,233.19,4243.005415162455,202.9967,203.0054,202.84,202.988,4243.0054
2022-06-09 13:40:00,233.15,233.15,232.95,232.98,2569.9458483754515,202.9532,202.9532,202.7791,202.8052,2569.9458
2022-06-09 13:45:00,232.96,233.45,232.9,233.3,10857.40072202166,202.7878,203.2143,202.7355,203.0837,10857.4007
2022-06-09 13:50:00,233.32,233.43,233.15,233.27,3374.323104693141,203.1011,203.1969,202.9532,203.0576,3374.3231
2022-06-09 13:55:00,233.34,233.41,233.27,233.41,2899.368231046932,203.1186,203.1795,203.0576,203.1795,2899.3682
2022-06-09 14:00:00,233.4,233.4,232.95,233.03,1639.2148014440434,203.1708,203.1708,202.7791,202.8487,1639.2148
2022-06-09 14:05:00,232.95,233.09,232.85,232.88,3826.714801444044,202.7791,202.9009,202.692,202.7181,3826.7148
2022-06-09 14:10:00,232.74,232.88,232.61,232.86,4773.240072202167,202.5963,202.7181,202.4831,202.7007,4773.2401
2022-06-09 14:15:00,232.74,232.89,232.74,232.85,3491.6516245487364,202.5963,202.7268,202.5963,202.692,3491.6516
2022-06-09 14:20:00,232.88,232.9,232.53,232.56,4082.806859205776,202.7181,202.7355,202.4135,202.4396,4082.8069
2022-06-09 14:25:00,232.52,232.66,232.45,232.66,3026.850180505415,202.4048,202.5266,202.3438,202.5266,3026.8502
2022-06-09 14:30:00,232.56,232.57,232.22,232.33,4309.56678700361,202.4396,202.4483,202.1436,202.2394,4309.5668
2022-06-09 14:35:00,232.25,232.32,232.18,232.18,2539.485559566788,202.1697,202.2307,202.1088,202.1088,2539.4856
2022-06-09 14:40:00,232.17,232.3,232.11,232.2,2903.8808664259927,202.1001,202.2133,202.0479,202.1262,2903.8809
2022-06-09 14:45:00,232.19,232.41,232.19,232.36,3948.555956678701,202.1175,202.309,202.1175,202.2655,3948.556
2022-06-09 14:50:00,232.37,232.41,232.17,232.25,3567.2382671480145,202.2742,202.309,202.1001,202.1697,3567.2383
2022-06-09 14:55:00,232.05,232.26,231.75,231.77,5846.119133574008,201.9956,202.1784,201.7345,201.7519,5846.1191
2022-06-09 15:00:00,231.69,231.8,231.18,231.23,6182.31046931408,201.6823,201.778,201.2383,201.2818,6182.3105
2022-06-09 15:05:00,231.23,231.24,230.88,231.16,17602.662454873647,201.2818,201.2905,200.9772,201.2209,17602.6625
2022-06-09 15:10:00,231.23,231.25,230.95,231.0,6502.707581227437,201.2818,201.2992,201.0381,201.0816,6502.7076
2022-06-09 15:15:00,230.96,231.46,230.92,231.31,12571.074007220215,201.0468,201.482,201.012,201.3515,12571.074
2022-06-09 15:20:00,231.39,231.54,231.31,231.48,11438.402527075812,201.4211,201.5517,201.3515,201.4995,11438.4025
2022-06-09 15:25:00,231.42,231.44,231.14,231.17,13231.046931407942,201.4472,201.4646,201.2035,201.2296,13231.0469
2022-06-09 15:30:00,231.13,231.15,230.78,230.94,11369.584837545126,201.1948,201.2122,200.8901,201.0294,11369.5848
2022-06-09 15:35:00,230.9,231.22,230.89,231.02,11023.240072202168,200.9946,201.2731,200.9859,201.099,11023.2401
2022-06-09 15:40:00,230.99,231.08,230.71,230.91,39575.81227436823,201.0729,201.1513,200.8292,201.0033,39575.8123
2022-06-09 15:45:00,230.88,230.91,229.66,229.7,50866.42599277978,200.9772,201.0033,199.9152,199.95,50866.426
2022-06-09 15:50:00,229.46,230.21,229.46,230.12,51661.77797833935,199.7411,200.3939,199.7411,200.3156,51661.778
2022-06-09 15:55:00,230.14,230.25,229.28,229.36,81891.92238267149,200.333,200.4288,199.5844,199.654,81891.9224
2022-06-10 09:30:00,224.76,225.62,223.62,225.03,67581.2274368231,195.6498,196.3984,194.6575,195.8848,67581.2274
2022-06-10 09:35:00,225.24,226.09,225.01,225.57,8791.741877256318,196.0676,196.8076,195.8674,196.3549,8791.7419
2022-06-10 09:40:00,225.38,225.38,224.27,224.82,18842.50902527076,196.1895,196.1895,195.2233,195.702,18842.509
2022-06-10 09:45:00,225.1,225.58,224.13,225.19,11924.638989169676,195.9458,196.3636,195.1014,196.0241,11924.639
2022-06-10 09:50:00,225.26,225.29,224.35,224.86,22978.339350180508,196.0851,196.1112,195.2929,195.7369,22978.3394
2022-06-10 09:55:00,224.75,224.89,224.26,224.51,10192.915162454874,195.6411,195.763,195.2146,195.4322,10192.9152
2022-06-10 10:00:00,224.47,224.48,222.82,223.21,13368.682310469314,195.3974,195.4061,193.9611,194.3006,13368.6823
2022-06-10 10:05:00,223.37,223.91,223.1,223.62,18421.705776173287,194.4398,194.9099,194.2048,194.6575,18421.7058
2022-06-10 10:10:00,223.37,223.59,222.82,223.21,17210.063176895306,194.4398,194.6313,193.9611,194.3006,17210.0632
2022-06-10 10:15:00,223.18,223.28,222.89,223.02,8329.196750902527,194.2744,194.3615,194.022,194.1352,8329.1968
2022-06-10 10:20:00,223.06,223.23,222.88,223.04,14923.285198555956,194.17,194.318,194.0133,194.1526,14923.2852
2022-06-10 10:25:00,222.77,223.11,222.72,222.89,12606.046931407942,193.9175,194.2135,193.874,194.022,12606.0469
2022-06-10 10:30:00,222.88,224.29,222.81,224.09,11281.58844765343,194.0133,195.2407,193.9524,195.0666,11281.5884
2022-06-10 10:35:00,224.12,224.95,224.11,224.82,5670.126353790614,195.0927,195.8152,195.084,195.702,5670.1264
2022-06-10 10:40:00,224.7,224.75,224.24,224.46,8630.415162454874,195.5976,195.6411,195.1972,195.3887,8630.4152
2022-06-10 10:45:00,224.53,224.7,224.37,224.57,14377.256317689533,195.4496,195.5976,195.3103,195.4844,14377.2563
2022-06-10 10:50:00,224.49,224.76,224.35,224.62,9827.391696750905,195.4148,195.6498,195.2929,195.5279,9827.3917
2022-06-10 10:55:00,224.67,224.68,223.69,223.9,22277.75270758123,195.5715,195.5802,194.7184,194.9012,22277.7527
2022-06-10 11:00:00,223.9,224.33,223.48,224.29,15790.839350180506,194.9012,195.2755,194.5356,195.2407,15790.8394
2022-06-10 11:05:00,224.27,224.37,224.02,224.37,5234.657039711192,195.2233,195.3103,195.0057,195.3103,5234.657
2022-06-10 11:10:00,224.26,224.62,224.15,224.38,5979.241877256318,195.2146,195.5279,195.1188,195.319,5979.2419
2022-06-10 11:15:00,224.37,224.84,224.12,224.84,7653.429602888087,195.3103,195.7195,195.0927,195.7195,7653.4296
2022-06-10 11:20:00,224.78,224.85,224.27,224.34,21859.205776173287,195.6672,195.7282,195.2233,195.2842,21859.2058
2022-06-10 11:25:00,224.29,224.37,223.77,223.82,13608.980144404331,195.2407,195.3103,194.788,194.8316,13608.9801
2022-06-10 11:30:00,223.75,223.75,223.42,223.59,6436.146209386282,194.7706,194.7706,194.4834,194.6313,6436.1462
2022-06-10 11:35:00,223.63,223.76,223.47,223.63,4787.906137184115,194.6662,194.7793,194.5269,194.6662,4787.9061
2022-06-10 11:40:00,223.59,224.37,223.59,224.37,4197.879061371841,194.6313,195.3103,194.6313,195.3103,4197.8791
2022-06-10 11:45:00,224.27,224.5,224.09,224.1,4794.675090252707,195.2233,195.4235,195.0666,195.0753,4794.6751
2022-06-10 11:50:00,223.99,224.18,223.91,224.0,3812.048736462094,194.9795,195.1449,194.9099,194.9882,3812.0487
2022-06-10 11:55:00,223.93,224.55,223.81,224.48,5415.162454873646,194.9273,195.467,194.8229,195.4061,5415.1625
2022-06-10 12:00:00,224.52,224.55,224.32,224.42,2510.153429602888,195.4409,195.467,195.2668,195.3538,2510.1534
2022-06-10 12:05:00,224.41,224.79,224.41,224.79,7345.442238267148,195.3451,195.6759,195.3451,195.6759,7345.4422
2022-06-10 12:10:00,224.73,224.73,224.45,224.46,7391.696750902527,195.6237,195.6237,195.38,195.3887,7391.6968
2022-06-10 12:15:00,224.32,224.32,223.86,224.1,10600.180505415165,195.2668,195.2668,194.8664,195.0753,10600.1805
2022-06-10 12:20:00,224.11,224.37,224.02,224.02,15963.447653429605,195.084,195.3103,195.0057,195.0057,15963.4477
2022-06-10 12:25:00,223.98,224.25,223.9,224.2,28193.81768953069,194.9708,195.2059,194.9012,195.1623,28193.8177
2022-06-10 12:30:00,224.23,224.35,223.92,224.11,12416.516245487364,195.1885,195.2929,194.9186,195.084,12416.5162
2022-06-10 12:35:00,224.05,224.27,224.02,224.22,8455.550541516246,195.0318,195.2233,195.0057,195.1798,8455.5505
2022-06-10 12:40:00,224.15,224.48,224.14,224.34,4636.73285198556,195.1188,195.4061,195.1101,195.2842,4636.7329
2022-06-10 12:45:00,224.37,224.43,223.98,223.98,4610.785198555956,195.3103,195.3626,194.9708,194.9708,4610.7852
2022-06-10 12:50:00,223.91,223.98,223.54,223.62,4258.79963898917,194.9099,194.9708,194.5878,194.6575,4258.7996
2022-06-10 12:55:00,223.43,223.93,223.43,223.92,4000.4512635379065,194.4921,194.9273,194.4921,194.9186,4000.4513
2022-06-10 13:00:00,224.02,224.02,223.54,223.59,5102.662454873646,195.0057,195.0057,194.5878,194.6313,5102.6625
2022-06-10 13:05:00,223.62,223.74,223.43,223.72,5214.350180505416,194.6575,194.7619,194.4921,194.7445,5214.3502
2022-06-10 13:10:00,223.77,223.8,223.24,223.5,6757.671480144405,194.788,194.8141,194.3267,194.553,6757.6715
2022-06-10 13:15:00,223.4,223.82,223.18,223.82,5831.453068592058,194.466,194.8316,194.2744,194.8316,5831.4531
2022-06-10 13:20:00,223.89,224.07,223.82,223.98,3676.669675090253,194.8925,195.0492,194.8316,194.9708,3676.6697
2022-06-10 13:25:00,224.08,224.32,224.01,224.32,4012.861010830325,195.0579,195.2668,194.9969,195.2668,4012.861
2022-06-10 13:30:00,224.36,224.36,223.63,223.86,4620.938628158845,195.3016,195.3016,194.6662,194.8664,4620.9386
2022-06-10 13:35:00,223.88,224.42,223.88,224.33,4529.557761732852,194.8838,195.3538,194.8838,195.2755,4529.5578
2022-06-10 13:40:00,224.47,224.58,224.3,224.47,10796.480144404331,195.3974,195.4931,195.2494,195.3974,10796.4801
2022-06-10 13:45:00,224.39,224.8,224.35,224.73,4824.007220216607,195.3277,195.6846,195.2929,195.6237,4824.0072
2022-06-10 13:50:00,224.81,224.93,224.62,224.64,6997.969314079423,195.6933,195.7978,195.5279,195.5454,6997.9693
2022-06-10 13:55:00,224.6,224.6,224.19,224.32,8127.256317689531,195.5105,195.5105,195.1536,195.2668,8127.2563
2022-06-10 14:00:00,224.15,224.21,223.8,223.85,10812.274368231048,195.1188,195.171,194.8141,194.8577,10812.2744
2022-06-10 14:05:00,223.83,224.15,223.82,224.09,4001.579422382672,194.8403,195.1188,194.8316,195.0666,4001.5794
2022-06-10 14:10:00,224.15,224.24,223.83,223.91,5652.075812274368,195.1188,195.1972,194.8403,194.9099,5652.0758
2022-06-10 14:15:00,223.83,224.37,223.75,224.37,4743.907942238267,194.8403,195.3103,194.7706,195.3103,4743.9079
2022-06-10 14:20:00,224.38,224.79,224.38,224.79,3464.575812274368,195.319,195.6759,195.319,195.6759,3464.5758
2022-06-10 14:25:00,224.82,224.9,224.21,224.32,8393.501805054151,195.702,195.7717,195.171,195.2668,8393.5018
2022-06-10 14:30:00,224.47,224.77,224.47,224.77,2891.471119133574,195.3974,195.6585,195.3974,195.6585,2891.4711
2022-06-10 14:35:00,224.64,224.88,224.49,224.7,16365.072202166066,195.5454,195.7543,195.4148,195.5976,16365.0722
2022-06-10 14:40:00,224.66,224.92,224.57,224.92,10689.305054151624,195.5628,195.7891,195.4844,195.7891,10689.3051
2022-06-10 14:45:00,224.91,225.7,224.91,225.66,10257.220216606498,195.7804,196.4681,195.7804,196.4332,10257.2202
2022-06-10 14:50:00,225.64,225.64,225.27,225.54,7564.305054151625,196.4158,196.4158,196.0938,196.3288,7564.3051
2022-06-10 14:55:00,225.49,225.59,225.28,225.36,18583.03249097473,196.2853,196.3723,196.1025,196.1721,18583.0325
2022-06-10 15:00:00,225.31,225.38,224.21,224.27,11080.7761732852,196.1286,196.1895,195.171,195.2233,11080.7762
2022-06-10 15:05:00,224.03,224.21,223.93,224.08,11902.075812274368,195.0144,195.171,194.9273,195.0579,11902.0758
2022-06-10 15:10:00,224.07,224.49,224.06,224.41,7574.458483754513,195.0492,195.4148,195.0405,195.3451,7574.4585
2022-06-10 15:15:00,224.37,224.79,224.37,224.73,12557.536101083031,195.3103,195.6759,195.3103,195.6237,12557.5361
2022-06-10 15:20:00,224.75,224.94,224.26,224.94,6287.229241877257,195.6411,195.8065,195.2146,195.8065,6287.2292
2022-06-10 15:25:00,225.02,225.6,224.97,225.08,8040.3880866426,195.8761,196.381,195.8326,195.9284,8040.3881
2022-06-10 15:30:00,225.09,225.24,224.86,224.94,12582.35559566787,195.9371,196.0676,195.7369,195.8065,12582.3556
2022-06-10 15:35:00,224.93,225.37,224.78,224.97,11237.59025270758,195.7978,196.1808,195.6672,195.8326,11237.5903
2022-06-10 15:40:00,224.93,225.03,223.96,224.16,28497.29241877257,195.7978,195.8848,194.9534,195.1275,28497.2924
2022-06-10 15:45:00,224.24,224.29,223.45,223.45,31943.81768953069,195.1972,195.2407,194.5095,194.5095,31943.8177
2022-06-10 15:50:00,223.39,223.9,223.35,223.6,32980.59566787004,194.4572,194.9012,194.4224,194.6401,32980.5957
2022-06-10 15:55:00,223.61,223.76,222.7,222.84,84452.8429602888,194.6488,194.7793,193.8566,193.9785,84452.843
2022-06-13 09:30:00,217.89,219.16,217.61,219.09,54479.91877256318,189.6696,190.7751,189.4259,190.7142,54479.9188
2022-06-13 09:35:00,218.97,219.16,216.99,217.19,50023.69133574008,190.6097,190.7751,188.8862,189.0603,50023.6913
2022-06-13 09:40:00,217.17,217.61,216.43,217.17,30477.21119133574,189.0428,189.4259,188.3987,189.0428,30477.2112
2022-06-13 09:45:00,217.26,217.72,216.67,216.67,31404.557761732853,189.1212,189.5216,188.6076,188.6076,31404.5578
2022-06-13 09:50:00,216.79,217.35,216.66,217.2,20249.323104693143,188.7121,189.1995,188.5989,189.069,20249.3231
2022-06-13 09:55:00,217.14,217.35,216.78,216.81,35384.702166064984,189.0167,189.1995,188.7034,188.7295,35384.7022
2022-06-13 10:00:00,216.7,217.34,216.7,217.17,32107.400722021663,188.6337,189.1908,188.6337,189.0428,32107.4007
2022-06-13 10:05:00,217.17,217.64,217.03,217.12,16316.561371841157,189.0428,189.452,188.921,188.9993,16316.5614
2022-06-13 10:10:00,217.12,217.2,216.66,217.12,14343.411552346572,188.9993,189.069,188.5989,188.9993,14343.4116
2022-06-13 10:15:00,217.09,217.19,216.49,216.63,31516.245487364624,188.9732,189.0603,188.4509,188.5728,31516.2455
2022-06-13 10:20:00,216.55,216.88,216.48,216.48,12426.669675090254,188.5031,188.7904,188.4422,188.4422,12426.6697
2022-06-13 10:25:00,216.43,216.8,216.04,216.65,17236.01083032491,188.3987,188.7208,188.0592,188.5902,17236.0108
2022-06-13 10:30:00,216.65,217.19,216.61,217.17,13165.613718411552,188.5902,189.0603,188.5554,189.0428,13165.6137
2022-06-13 10:35:00,217.11,217.24,216.72,216.98,11782.490974729242,188.9906,189.1038,188.6511,188.8775,11782.491
2022-06-13 10:40:00,216.97,216.97,216.12,216.3,9993.231046931409,188.8687,188.8687,188.1288,188.2855,9993.231
2022-06-13 10:45:00,216.19,216.28,215.94,216.04,11237.59025270758,188.1898,188.2681,187.9721,188.0592,11237.5903
2022-06-13 10:50:00,216.15,216.67,215.99,216.35,18562.72563176896,188.155,188.6076,188.0157,188.329,18562.7256
2022-06-13 10:55:00,216.3,216.99,216.02,216.65,21351.53429602888,188.2855,188.8862,188.0418,188.5902,21351.5343
2022-06-13 11:00:00,216.65,216.7,216.1,216.24,10038.35740072202,188.5902,188.6337,188.1114,188.2333,10038.3574
2022-06-13 11:05:00,216.17,216.22,215.71,215.92,8922.608303249097,188.1724,188.2159,187.7719,187.9547,8922.6083
2022-06-13 11:10:00,215.83,216.63,215.79,216.42,10062.048736462097,187.8764,188.5728,187.8416,188.39,10062.0487
2022-06-13 11:15:00,216.44,216.94,216.44,216.78,10886.73285198556,188.4074,188.8426,188.4074,188.7034,10886.7329
2022-06-13 11:20:00,216.74,217.31,216.71,217.3,11686.597472924188,188.6685,189.1647,188.6424,189.156,11686.5975
2022-06-13 11:25:00,217.2,217.27,216.59,216.68,21674.18772563177,189.069,189.1299,188.538,188.6163,21674.1877
2022-06-13 11:30:00,216.73,216.98,216.65,216.74,5855.14440433213,188.6598,188.8775,188.5902,188.6685,5855.1444
2022-06-13 11:35:00,216.76,217.34,216.76,217.19,17713.22202166065,188.6859,189.1908,188.6859,189.0603,17713.222
2022-06-13 11:40:00,217.19,217.31,217.0,217.08,21995.71299638989,189.0603,189.1647,188.8949,188.9645,21995.713
2022-06-13 11:45:00,217.06,217.06,216.2,216.45,7087.093862815885,188.9471,188.9471,188.1985,188.4161,7087.0939
2022-06-13 11:50:00,216.41,216.65,215.83,215.83,8597.698555956678,188.3813,188.5902,187.8764,187.8764,8597.6986
2022-06-13 11:55:00,215.83,216.33,215.83,216.28,10241.425992779785,187.8764,188.3116,187.8764,188.2681,10241.426
2022-06-13 12:00:00,216.11,216.73,216.04,216.26,11078.519855595669,188.1201,188.6598,188.0592,188.2507,11078.5199
2022-06-13 12:05:00,216.18,216.76,216.09,216.56,18488.26714801444,188.1811,188.6859,188.1027,188.5118,18488.2671
2022-06-13 12:10:00,216.5,217.02,216.48,216.65,4289.259927797834,188.4596,188.9123,188.4422,188.5902,4289.2599
2022-06-13 12:15:00,216.7,216.88,216.4,216.68,5900.270758122744,188.6337,188.7904,188.3726,188.6163,5900.2708
2022-06-13 12:20:00,216.7,216.86,216.57,216.58,10090.252707581229,188.6337,188.773,188.5206,188.5293,10090.2527
2022-06-13 12:25:00,216.57,217.05,216.57,217.02,6636.958483754513,188.5206,188.9384,188.5206,188.9123,6636.9585
2022-06-13 12:30:00,216.96,217.38,216.83,217.2,13549.18772563177,188.86,189.2256,188.7469,189.069,13549.1877
2022-06-13 12:35:00,217.15,217.76,217.09,217.58,8719.539711191335,189.0254,189.5564,188.9732,189.3997,8719.5397
2022-06-13 12:40:00,217.44,217.45,216.65,216.65,17718.862815884477,189.2779,189.2866,188.5902,188.5902,17718.8628
2022-06-13 12:45:00,216.69,216.92,216.65,216.77,3813.17689530686,188.625,188.8252,188.5902,188.6947,3813.1769
2022-06-13 12:50:00,216.73,217.02,216.66,216.66,10196.29963898917,188.6598,188.9123,188.5989,188.5989,10196.2996
2022-06-13 12:55:00,216.69,216.8,216.38,216.44,7014.891696750903,188.625,188.7208,188.3552,188.4074,7014.8917
2022-06-13 13:00:00,216.41,216.51,216.14,216.34,5005.640794223827,188.3813,188.4683,188.1462,188.3203,5005.6408
2022-06-13 13:05:00,216.23,216.46,216.22,216.46,5395.983754512636,188.2246,188.4248,188.2159,188.4248,5395.9838
2022-06-13 13:10:00,216.41,216.53,216.27,216.53,4851.083032490975,188.3813,188.4857,188.2594,188.4857,4851.083
2022-06-13 13:15:00,216.49,216.91,216.48,216.91,5163.583032490975,188.4509,188.8165,188.4422,188.8165,5163.583
2022-06-13 13:20:00,216.98,217.14,216.77,216.77,6603.113718411552,188.8775,189.0167,188.6947,188.6947,6603.1137
2022-06-13 13:25:00,216.97,216.97,216.62,216.77,5574.23285198556,188.8687,188.8687,188.5641,188.6947,5574.2329
2022-06-13 13:30:00,216.77,216.77,216.25,216.25,10537.003610108304,188.6947,188.6947,188.242,188.242,10537.0036
2022-06-13 13:35:00,216.25,216.7,216.24,216.62,8604.467509025271,188.242,188.6337,188.2333,188.5641,8604.4675
2022-06-13 13:40:00,216.62,217.46,216.62,217.44,11631.317689530686,188.5641,189.2953,188.5641,189.2779,11631.3177
2022-06-13 13:45:00,217.51,218.05,217.44,218.05,5991.651624548736,189.3388,189.8089,189.2779,189.8089,5991.6516
2022-06-13 13:50:00,218.05,218.05,217.29,217.33,10181.63357400722,189.8089,189.8089,189.1473,189.1821,10181.6336
2022-06-13 13:55:00,217.44,217.66,217.41,217.52,13532.265342960289,189.2779,189.4694,189.2518,189.3475,13532.2653
2022-06-13 14:00:00,217.5,217.5,216.96,217.11,8207.35559566787,189.3301,189.3301,188.86,188.9906,8207.3556
2022-06-13 14:05:00,217.05,217.1,216.63,216.63,8574.007220216607,188.9384,188.9819,188.5728,188.5728,8574.0072
2022-06-13 14:10:00,216.6,216.88,216.46,216.57,6374.097472924188,188.5467,188.7904,188.4248,188.5206,6374.0975
2022-06-13 14:15:00,216.52,216.87,216.52,216.81,4059.115523465704,188.477,188.7817,188.477,188.7295,4059.1155
2022-06-13 14:20:00,216.88,217.08,216.81,216.88,5611.462093862816,188.7904,188.9645,188.7295,188.7904,5611.4621
2022-06-13 14:25:00,216.89,217.36,216.88,217.32,10518.953068592058,188.7991,189.2082,188.7904,189.1734,10518.9531
2022-06-13 14:30:00,217.23,217.31,216.78,217.23,7416.516245487365,189.0951,189.1647,188.7034,189.0951,7416.5162
2022-06-13 14:35:00,217.29,217.93,217.22,217.6,5960.063176895307,189.1473,189.7044,189.0864,189.4172,5960.0632
2022-06-13 14:40:00,217.58,217.89,217.44,217.71,13480.370036101083,189.3997,189.6696,189.2779,189.5129,13480.37
2022-06-13 14:45:00,217.76,217.87,217.5,217.82,10253.835740072203,189.5564,189.6522,189.3301,189.6087,10253.8357
2022-06-13 14:50:00,217.78,217.85,217.35,217.53,8642.824909747293,189.5738,189.6348,189.1995,189.3562,8642.8249
2022-06-13 14:55:00,217.47,217.47,216.74,216.78,7978.339350180506,189.304,189.304,188.6685,188.7034,7978.3394
2022-06-13 15:00:00,216.72,217.22,216.5,217.16,8264.891696750903,188.6511,189.0864,188.4596,189.0341,8264.8917
2022-06-13 15:05:00,217.05,217.19,216.8,216.89,12555.279783393502,188.9384,189.0603,188.7208,188.7991,12555.2798
2022-06-13 15:10:00,216.88,216.89,216.55,216.64,27248.42057761733,188.7904,188.7991,188.5031,188.5815,27248.4206
2022-06-13 15:15:00,216.73,217.59,216.3,216.95,24246.389891696752,188.6598,189.4084,188.2855,188.8513,24246.3899
2022-06-13 15:20:00,216.92,216.97,216.33,216.57,33867.3285198556,188.8252,188.8687,188.3116,188.5206,33867.3285
2022-06-13 15:25:00,216.67,216.87,216.26,216.34,11162.003610108304,188.6076,188.7817,188.2507,188.3203,11162.0036
2022-06-13 15:30:00,216.26,216.41,215.89,216.16,16562.5,188.2507,188.3813,187.9286,188.1637,16562.5
2022-06-13 15:35:00,216.2,216.75,215.94,216.0,18290.839350180508,188.1985,188.6772,187.9721,188.0244,18290.8394
2022-06-13 15:40:00,215.95,215.95,215.46,215.62,14341.15523465704,187.9809,187.9809,187.5543,187.6936,14341.1552
2022-06-13 15:45:00,215.6,215.85,215.46,215.56,45206.45306859206,187.6762,187.8938,187.5543,187.6414,45206.4531
2022-06-13 15:50:00,215.64,215.86,214.82,215.86,49569.04332129964,187.711,187.9025,186.9972,187.9025,49569.0433
2022-06-13 15:55:00,215.81,216.33,215.63,216.27,73052.79783393502,187.859,188.3116,187.7023,188.2594,73052.7978
2022-06-14 09:30:00,215.41,216.69,215.16,215.2,63262.63537906137,187.5108,188.625,187.2932,187.328,63262.6354
2022-06-14 09:35:00,215.56,216.69,215.34,215.48,13361.913357400725,187.6414,188.625,187.4499,187.5717,13361.9134
2022-06-14 09:40:00,215.1,215.17,213.13,213.23,11947.202166064984,187.2409,187.3019,185.5261,185.6131,11947.2022
2022-06-14 09:45:00,213.23,214.12,213.23,213.69,9257.671480144403,185.6131,186.3879,185.6131,186.0136,9257.6715
2022-06-14 09:50:00,213.52,214.54,213.42,214.54,8764.66606498195,185.8656,186.7535,185.7785,186.7535,8764.6661
2022-06-14 09:55:00,214.83,215.38,214.58,215.38,1733.980144404332,187.0059,187.4847,186.7883,187.4847,1733.9801
2022-06-14 10:00:00,215.29,215.78,214.41,214.54,10991.651624548736,187.4063,187.8329,186.6403,186.7535,10991.6516
2022-06-14 10:05:00,214.45,214.62,213.88,214.03,5243.682310469314,186.6751,186.8231,186.179,186.3095,5243.6823
2022-06-14 10:10:00,214.05,214.05,213.36,213.64,4952.617328519856,186.3269,186.3269,185.7263,185.97,4952.6173
2022-06-14 10:15:00,213.53,213.77,213.09,213.68,11080.7761732852,185.8743,186.0832,185.4913,186.0049,11080.7762
2022-06-14 10:20:00,213.45,213.68,212.93,213.52,8219.765342960289,185.8046,186.0049,185.352,185.8656,8219.7653
2022-06-14 10:25:00,213.31,213.36,212.52,212.63,13736.462093862816,185.6828,185.7263,184.9951,185.0908,13736.4621
2022-06-14 10:30:00,212.57,213.41,212.5,213.4,62763.98916967509,185.0386,185.7698,184.9777,185.7611,62763.9892
2022-06-14 10:35:00,213.45,213.54,212.88,213.0,7572.2021660649825,185.8046,185.883,185.3085,185.4129,7572.2022
2022-06-14 10:40:00,212.98,213.04,212.37,212.37,7366.87725631769,185.3955,185.4477,184.8645,184.8645,7366.8773
2022-06-14 10:45:00,212.46,213.73,212.43,213.7,2775.270758122744,184.9429,186.0484,184.9168,186.0223,2775.2708
2022-06-14 10:50:00,213.88,214.42,213.78,213.9,8344.990974729242,186.179,186.649,186.0919,186.1964,8344.991
2022-06-14 10:55:00,213.84,213.94,213.63,213.7,12653.429602888087,186.1441,186.2312,185.9613,186.0223,12653.4296
2022-06-14 11:00:00,213.73,214.29,213.73,214.2,13706.001805054151,186.0484,186.5359,186.0484,186.4575,13706.0018
2022-06-14 11:05:00,214.1,214.11,213.37,213.53,9873.64620938628,186.3705,186.3792,185.735,185.8743,9873.6462
2022-06-14 11:10:00,213.4,213.46,213.0,213.34,8120.487364620939,185.7611,185.8134,185.4129,185.7089,8120.4874
2022-06-14 11:15:00,213.29,213.73,213.1,213.6,10154.557761732853,185.6654,186.0484,185.5,185.9352,10154.5578
2022-06-14 11:20:00,213.6,213.9,213.12,213.86,9450.58664259928,185.9352,186.1964,185.5174,186.1615,9450.5866
2022-06-14 11:25:00,213.93,214.23,213.93,213.95,5218.862815884477,186.2225,186.4836,186.2225,186.2399,5218.8628
2022-06-14 11:30:00,213.96,214.02,213.46,214.02,6550.090252707581,186.2486,186.3008,185.8134,186.3008,6550.0903
2022-06-14 11:35:00,214.07,214.28,213.8,213.98,6022.111913357401,186.3443,186.5271,186.1093,186.266,6022.1119
2022-06-14 11:40:00,213.99,214.32,213.85,214.13,6615.523465703971,186.2747,186.562,186.1528,186.3966,6615.5235
2022-06-14 11:45:00,214.16,214.33,213.69,213.81,12171.705776173285,186.4227,186.5707,186.0136,186.118,12171.7058
2022-06-14 11:50:00,213.68,213.98,213.62,213.77,16675.315884476535,186.0049,186.266,185.9526,186.0832,16675.3159
2022-06-14 11:55:00,214.07,214.54,213.98,214.41,4243.005415162455,186.3443,186.7535,186.266,186.6403,4243.0054
2022-06-14 12:00:00,214.37,214.37,213.92,213.93,7245.036101083033,186.6055,186.6055,186.2138,186.2225,7245.0361
2022-06-14 12:05:00,213.84,214.19,213.84,214.01,31953.971119133574,186.1441,186.4488,186.1441,186.2921,31953.9711
2022-06-14 12:10:00,214.0,214.31,213.99,214.04,8288.583032490975,186.2834,186.5533,186.2747,186.3182,8288.583
2022-06-14 12:15:00,213.95,214.28,213.91,214.16,10391.471119133574,186.2399,186.5271,186.2051,186.4227,10391.4711
2022-06-14 12:20:00,214.23,214.26,213.88,214.22,10030.460288808665,186.4836,186.5097,186.179,186.4749,10030.4603
2022-06-14 12:25:00,214.2,214.2,213.9,214.07,5022.563176895307,186.4575,186.4575,186.1964,186.3443,5022.5632
2022-06-14 12:30:00,213.93,214.11,213.83,213.97,5603.564981949458,186.2225,186.3792,186.1354,186.2573,5603.565
2022-06-14 12:35:00,213.97,214.1,213.69,213.84,8105.821299638989,186.2573,186.3705,186.0136,186.1441,8105.8213
2022-06-14 12:40:00,213.78,214.03,213.63,213.76,6222.924187725632,186.0919,186.3095,185.9613,186.0745,6222.9242
2022-06-14 12:45:00,213.74,213.95,213.56,213.95,6439.5306859205775,186.0571,186.2399,185.9004,186.2399,6439.5307
2022-06-14 12:50:00,213.92,213.99,213.75,213.8,5981.498194945849,186.2138,186.2747,186.0658,186.1093,5981.4982
2022-06-14 12:55:00,213.84,214.14,213.76,214.09,7441.335740072202,186.1441,186.4053,186.0745,186.3618,7441.3357
2022-06-14 13:00:00,214.18,214.31,213.99,214.28,5370.036101083033,186.4401,186.5533,186.2747,186.5271,5370.0361
2022-06-14 13:05:00,214.2,214.54,214.08,214.4,8438.628158844765,186.4575,186.7535,186.3531,186.6316,8438.6282
2022-06-14 13:10:00,214.53,214.79,214.5,214.79,6023.240072202167,186.7448,186.9711,186.7187,186.9711,6023.2401
2022-06-14 13:15:00,214.91,215.56,214.89,215.45,10436.597472924188,187.0756,187.6414,187.0581,187.5456,10436.5975
2022-06-14 13:20:00,215.4,215.46,215.06,215.06,11938.17689530686,187.5021,187.5543,187.2061,187.2061,11938.1769
2022-06-14 13:25:00,215.0,215.0,214.65,214.69,7895.983754512636,187.1539,187.1539,186.8492,186.884,7895.9838
2022-06-14 13:30:00,214.66,214.66,214.27,214.27,8321.29963898917,186.8579,186.8579,186.5184,186.5184,8321.2996
2022-06-14 13:35:00,214.18,214.36,214.11,214.17,7477.436823104694,186.4401,186.5968,186.3792,186.4314,7477.4368
2022-06-14 13:40:00,214.07,214.42,213.89,214.07,13664.259927797835,186.3443,186.649,186.1877,186.3443,13664.2599
2022-06-14 13:45:00,214.16,214.21,213.78,214.11,6538.808664259928,186.4227,186.4662,186.0919,186.3792,6538.8087
2022-06-14 13:50:00,214.04,214.21,213.93,214.15,10570.848375451264,186.3182,186.4662,186.2225,186.414,10570.8484
2022-06-14 13:55:00,214.11,214.3,213.86,213.89,13332.581227436824,186.3792,186.5446,186.1615,186.1877,13332.5812
2022-06-14 14:00:00,213.89,214.21,213.81,213.91,13603.339350180506,186.1877,186.4662,186.118,186.2051,13603.3394
2022-06-14 14:05:00,213.86,214.45,213.82,214.23,14725.85740072202,186.1615,186.6751,186.1267,186.4836,14725.8574
2022-06-14 14:10:00,214.22,214.22,213.6,213.74,10412.906137184116,186.4749,186.4749,185.9352,186.0571,10412.9061
2022-06-14 14:15:00,213.75,213.92,213.62,213.83,12660.198555956678,186.0658,186.2138,185.9526,186.1354,12660.1986
2022-06-14 14:20:00,213.82,214.06,213.56,213.63,13121.615523465704,186.1267,186.3356,185.9004,185.9613,13121.6155
2022-06-14 14:25:00,213.7,213.83,213.51,213.79,7785.424187725632,186.0223,186.1354,185.8569,186.1006,7785.4242
2022-06-14 14:30:00,213.72,213.8,213.43,213.8,17571.074007220217,186.0397,186.1093,185.7872,186.1093,17571.074
2022-06-14 14:35:00,213.73,213.97,213.66,213.94,13409.296028880866,186.0484,186.2573,185.9874,186.2312,13409.296
2022-06-14 14:40:00,213.84,213.84,213.16,213.18,16211.64259927798,186.1441,186.1441,185.5522,185.5696,16211.6426
2022-06-14 14:45:00,213.18,213.44,213.09,213.14,39494.58483754512,185.5696,185.7959,185.4913,185.5348,39494.5848
2022-06-14 14:50:00,213.16,213.22,212.85,212.9,36347.02166064982,185.5522,185.6044,185.2824,185.3259,36347.0217
2022-06-14 14:55:00,212.79,213.1,212.79,212.98,14757.445848375452,185.2301,185.5,185.2301,185.3955,14757.4458
2022-06-14 15:00:00,212.9,213.53,212.85,213.46,19079.42238267148,185.3259,185.8743,185.2824,185.8134,19079.4224
2022-06-14 15:05:00,213.42,213.51,213.16,213.21,14118.907942238267,185.7785,185.8569,185.5522,185.5957,14118.9079
2022-06-14 15:10:00,213.22,213.39,212.72,212.72,19948.104693140795,185.6044,185.7524,185.1692,185.1692,19948.1047
2022-06-14 15:15:00,212.75,212.96,212.72,212.9,17001.35379061372,185.1953,185.3781,185.1692,185.3259,17001.3538
2022-06-14 15:20:00,212.94,213.2,212.89,212.97,22641.01985559567,185.3607,185.587,185.3172,185.3868,22641.0199
2022-06-14 15:25:00,212.94,213.84,212.92,213.78,33499.54873646209,185.3607,186.1441,185.3433,186.0919,33499.5487
2022-06-14 15:30:00,213.82,214.76,213.82,214.61,40065.43321299639,186.1267,186.945,186.1267,186.8144,40065.4332
2022-06-14 15:35:00,214.56,215.39,214.56,215.17,40421.93140794224,186.7709,187.4934,186.7709,187.3019,40421.9314
2022-06-14 15:40:00,215.15,215.67,214.98,214.99,38156.58844765344,187.2845,187.7371,187.1365,187.1452,38156.5884
2022-06-14 15:45:00,215.05,215.79,214.93,215.62,39027.52707581228,187.1974,187.8416,187.093,187.6936,39027.5271
2022-06-14 15:50:00,215.7,215.72,214.72,215.08,54984.20577617329,187.7632,187.7806,186.9102,187.2235,54984.2058
2022-06-14 15:55:00,215.01,215.39,214.65,215.11,165725.40613718412,187.1626,187.4934,186.8492,187.2496,165725.4061
2022-06-15 09:30:00,217.07,218.11,216.89,217.4,38854.91877256318,188.9558,189.8611,188.7991,189.2431,38854.9188
2022-06-15 09:35:00,217.37,217.97,216.92,217.97,4199.007220216607,189.2169,189.7392,188.8252,189.7392,4199.0072
2022-06-15 09:40:00,217.74,218.13,217.42,217.62,9960.514440433211,189.539,189.8785,189.2605,189.4346,9960.5144
2022-06-15 09:45:00,217.62,217.74,217.35,217.6,11010.830324909748,189.4346,189.539,189.1995,189.4172,11010.8303
2022-06-15 09:50:00,217.59,217.99,216.77,216.77,8639.440433212996,189.4084,189.7566,188.6947,188.6947,8639.4404
2022-06-15 09:55:00,216.83,217.28,216.69,216.87,8539.034296028882,188.7469,189.1386,188.625,188.7817,8539.0343
2022-06-15 10:00:00,216.98,217.6,216.8,217.04,8666.516245487364,188.8775,189.4172,188.7208,188.9297,8666.5162
2022-06-15 10:05:00,216.89,217.18,216.74,217.0,8663.13176895307,188.7991,189.0515,188.6685,188.8949,8663.1318
2022-06-15 10:10:00,216.75,216.86,216.48,216.53,6823.104693140795,188.6772,188.773,188.4422,188.4857,6823.1047
2022-06-15 10:15:00,216.45,216.96,216.43,216.81,8637.184115523465,188.4161,188.86,188.3987,188.7295,8637.1841
2022-06-15 10:20:00,216.75,217.07,216.7,216.72,6154.106498194946,188.6772,188.9558,188.6337,188.6511,6154.1065
2022-06-15 10:25:00,216.8,217.08,216.72,216.9,5834.837545126354,188.7208,188.9645,188.6511,188.8078,5834.8375
2022-06-15 10:30:00,216.88,216.95,216.49,216.86,7080.324909747293,188.7904,188.8513,188.4509,188.773,7080.3249
2022-06-15 10:35:00,216.87,217.11,216.77,216.89,2763.98916967509,188.7817,188.9906,188.6947,188.7991,2763.9892
2022-06-15 10:40:00,216.84,217.18,216.84,216.93,4393.050541516246,188.7556,189.0515,188.7556,188.8339,4393.0505
2022-06-15 10:45:00,216.96,217.2,216.75,217.15,12915.162454873647,188.86,189.069,188.6772,189.0254,12915.1625
2022-06-15 10:50:00,217.04,217.04,216.44,216.54,5494.13357400722,188.9297,188.9297,188.4074,188.4944,5494.1336
2022-06-15 10:55:00,216.58,217.09,216.54,216.86,9634.476534296027,188.5293,188.9732,188.4944,188.773,9634.4765
2022-06-15 11:00:00,216.94,217.11,216.88,216.99,11134.927797833936,188.8426,188.9906,188.7904,188.8862,11134.9278
2022-06-15 11:05:00,216.96,216.99,216.61,216.75,8800.76714801444,188.86,188.8862,188.5554,188.6772,8800.7671
2022-06-15 11:10:00,216.69,216.69,215.84,215.93,7661.326714801445,188.625,188.625,187.8851,187.9634,7661.3267
2022-06-15 11:15:00,215.89,216.17,215.79,216.12,6420.351985559567,187.9286,188.1724,187.8416,188.1288,6420.352
2022-06-15 11:20:00,216.18,216.41,215.95,216.33,5265.117328519856,188.1811,188.3813,187.9809,188.3116,5265.1173
2022-06-15 11:25:00,216.49,216.51,216.32,216.48,5665.613718411552,188.4509,188.4683,188.3029,188.4422,5665.6137
2022-06-15 11:30:00,216.51,216.62,216.41,216.62,3887.635379061372,188.4683,188.5641,188.3813,188.5641,3887.6354
2022-06-15 11:35:00,216.59,217.0,216.57,217.0,4482.175090252707,188.538,188.8949,188.5206,188.8949,4482.1751
2022-06-15 11:40:00,216.9,216.92,216.48,216.48,6978.790613718412,188.8078,188.8252,188.4422,188.4422,6978.7906
2022-06-15 11:45:00,216.49,216.67,216.38,216.43,3777.075812274368,188.4509,188.6076,188.3552,188.3987,3777.0758
2022-06-15 11:50:00,216.33,216.5,216.23,216.46,7628.610108303249,188.3116,188.4596,188.2246,188.4248,7628.6101
2022-06-15 11:55:00,216.42,216.69,216.41,216.66,4404.332129963899,188.39,188.625,188.3813,188.5989,4404.3321
2022-06-15 12:00:00,216.61,216.65,216.34,216.36,4807.084837545127,188.5554,188.5902,188.3203,188.3378,4807.0848
2022-06-15 12:05:00,216.36,216.38,216.18,216.24,8175.767148014441,188.3378,188.3552,188.1811,188.2333,8175.7671
2022-06-15 12:10:00,216.21,216.47,216.21,216.43,7391.696750902527,188.2072,188.4335,188.2072,188.3987,7391.6968
2022-06-15 12:15:00,216.47,216.85,216.41,216.67,5803.249097472924,188.4335,188.7643,188.3813,188.6076,5803.2491
2022-06-15 12:20:00,216.78,216.92,216.71,216.8,11009.702166064984,188.7034,188.8252,188.6424,188.7208,11009.7022
2022-06-15 12:25:00,216.78,216.82,216.56,216.71,11284.972924187728,188.7034,188.7382,188.5118,188.6424,11284.9729
2022-06-15 12:30:00,216.76,216.83,216.61,216.65,17777.527075812275,188.6859,188.7469,188.5554,188.5902,17777.5271
2022-06-15 12:35:00,216.68,216.76,216.51,216.57,7652.301444043322,188.6163,188.6859,188.4683,188.5206,7652.3014
2022-06-15 12:40:00,216.61,216.62,216.33,216.47,8031.362815884477,188.5554,188.5641,188.3116,188.4335,8031.3628
2022-06-15 12:45:00,216.42,216.72,216.37,216.62,8148.691335740073,188.39,188.6511,188.3465,188.5641,8148.6913
2022-06-15 12:50:00,216.74,216.74,216.4,216.48,13936.146209386285,188.6685,188.6685,188.3726,188.4422,13936.1462
2022-06-15 12:55:00,216.48,216.65,216.44,216.55,10553.925992779785,188.4422,188.5902,188.4074,188.5031,10553.926
2022-06-15 13:00:00,216.51,216.77,216.49,216.67,12674.864620938628,188.4683,188.6947,188.4509,188.6076,12674.8646
2022-06-15 13:05:00,216.68,216.74,216.5,216.56,7611.687725631769,188.6163,188.6685,188.4596,188.5118,7611.6877
2022-06-15 13:10:00,216.57,216.81,216.57,216.8,5102.662454873646,188.5206,188.7295,188.5206,188.7208,5102.6625
2022-06-15 13:15:00,216.85,216.91,216.71,216.89,11758.79963898917,188.7643,188.8165,188.6424,188.7991,11758.7996
2022-06-15 13:20:00,216.86,216.99,216.81,216.95,8234.431407942238,188.773,188.8862,188.7295,188.8513,8234.4314
2022-06-15 13:25:00,216.9,217.29,216.88,217.2,7080.324909747293,188.8078,189.1473,188.7904,189.069,7080.3249
2022-06-15 13:30:00,217.09,217.09,216.51,216.52,6577.16606498195,188.9732,188.9732,188.4683,188.477,6577.1661
2022-06-15 13:35:00,216.57,216.57,216.27,216.51,7818.140794223827,188.5206,188.5206,188.2594,188.4683,7818.1408
2022-06-15 13:40:00,216.42,216.42,216.19,216.22,7675.992779783393,188.39,188.39,188.1898,188.2159,7675.9928
2022-06-15 13:45:00,216.11,216.42,216.06,216.13,3839.124548736462,188.1201,188.39,188.0766,188.1375,3839.1245
2022-06-15 13:50:00,216.11,216.8,215.86,216.72,8276.173285198556,188.1201,188.7208,187.9025,188.6511,8276.1733
2022-06-15 13:55:00,216.68,216.76,216.38,216.6,4332.129963898917,188.6163,188.6859,188.3552,188.5467,4332.13
2022-06-15 14:00:00,216.53,217.32,215.17,215.48,13986.913357400725,188.4857,189.1734,187.3019,187.5717,13986.9134
2022-06-15 14:05:00,215.5,215.72,214.9,215.72,10570.848375451264,187.5891,187.7806,187.0668,187.7806,10570.8484
2022-06-15 14:10:00,215.64,216.08,215.22,215.91,7013.763537906138,187.711,188.094,187.3454,187.946,7013.7635
2022-06-15 14:15:00,215.79,216.33,215.65,216.0,28173.51083032491,187.8416,188.3116,187.7197,188.0244,28173.5108
2022-06-15 14:20:00,216.01,216.32,214.82,215.12,15173.736462093864,188.0331,188.3029,186.9972,187.2584,15173.7365
2022-06-15 14:25:00,215.26,215.5,214.97,215.23,10756.994584837545,187.3802,187.5891,187.1278,187.3541,10756.9946
2022-06-15 14:30:00,215.15,215.24,213.44,214.15,16253.384476534296,187.2845,187.3628,185.7959,186.414,16253.3845
2022-06-15 14:35:00,214.38,216.48,214.11,215.61,29655.91155234657,186.6142,188.4422,186.3792,187.6849,29655.9116
2022-06-15 14:40:00,215.84,218.5,215.83,218.49,16912.229241877256,187.8851,190.2006,187.8764,190.1919,16912.2292
2022-06-15 14:45:00,218.65,219.14,217.93,218.13,15886.73285198556,190.3312,190.7577,189.7044,189.8785,15886.7329
2022-06-15 14:50:00,218.05,218.47,216.41,216.79,24331.00180505415,189.8089,190.1745,188.3813,188.7121,24331.0018
2022-06-15 14:55:00,216.97,217.23,216.22,216.88,14201.263537906138,188.8687,189.0951,188.2159,188.7904,14201.2635
2022-06-15 15:00:00,216.96,217.89,216.95,217.26,12858.75451263538,188.86,189.6696,188.8513,189.1212,12858.7545
2022-06-15 15:05:00,217.31,217.68,216.95,217.31,21843.41155234657,189.1647,189.4868,188.8513,189.1647,21843.4116
2022-06-15 15:10:00,217.36,217.52,216.46,216.84,18238.9440433213,189.2082,189.3475,188.4248,188.7556,18238.944
2022-06-15 15:15:00,216.8,217.2,216.46,217.08,16956.227436823105,188.7208,189.069,188.4248,188.9645,16956.2274
2022-06-15 15:20:00,217.1,218.34,217.04,218.19,46339.12454873647,188.9819,190.0613,188.9297,189.9307,46339.1245
2022-06-15 15:25:00,218.21,219.37,218.14,219.37,19407.7166064982,189.9481,190.9579,189.8872,190.9579,19407.7166
2022-06-15 15:30:00,219.38,220.38,218.98,220.37,24690.8844765343,190.9666,191.8371,190.6184,191.8284,24690.8845
2022-06-15 15:35:00,220.36,220.52,218.91,218.98,30058.6642599278,191.8197,191.959,190.5575,190.6184,30058.6643
2022-06-15 15:40:00,218.94,218.94,217.75,217.87,20023.69133574008,190.5836,190.5836,189.5477,189.6522,20023.6913
2022-06-15 15:45:00,217.77,218.15,217.4,218.11,17509.025270758124,189.5651,189.8959,189.2431,189.8611,17509.0253
2022-06-15 15:50:00,218.07,218.07,216.73,217.06,47251.80505415163,189.8263,189.8263,188.6598,188.9471,47251.8051
2022-06-15 15:55:00,217.04,217.46,216.89,217.11,71335.74007220217,188.9297,189.2953,188.7991,188.9906,71335.7401
2022-06-16 09:30:00,212.51,212.76,212.17,212.76,2891.471119133574,184.9864,185.204,184.6904,185.204,2891.4711
2022-06-16 09:35:00,212.48,213.57,211.51,211.88,67066.78700361011,184.9603,185.9091,184.1159,184.438,67066.787
2022-06-16 09:40:00,212.14,212.48,211.43,211.8,6307.536101083033,184.6643,184.9603,184.0463,184.3683,6307.5361
2022-06-16 09:45:00,211.93,212.42,211.85,212.01,8605.595667870037,184.4815,184.908,184.4119,184.5512,8605.5957
2022-06-16 09:50:00,211.82,211.89,211.43,211.82,6218.411552346571,184.3858,184.4467,184.0463,184.3858,6218.4116
2022-06-16 09:55:00,211.92,212.34,211.49,212.16,10947.653429602888,184.4728,184.8384,184.0985,184.6817,10947.6534
2022-06-16 10:00:00,212.15,212.24,211.6,211.6,10802.12093862816,184.673,184.7514,184.1943,184.1943,10802.1209
2022-06-16 10:05:00,211.73,211.93,211.33,211.44,11935.92057761733,184.3074,184.4815,183.9592,184.055,11935.9206
2022-06-16 10:10:00,211.49,212.06,211.39,211.84,10181.63357400722,184.0985,184.5947,184.0115,184.4032,10181.6336
2022-06-16 10:15:00,211.82,212.85,211.78,212.2,10367.779783393502,184.3858,185.2824,184.3509,184.7165,10367.7798
2022-06-16 10:20:00,212.24,212.98,211.97,212.88,12027.301444043322,184.7514,185.3955,184.5163,185.3085,12027.3014
2022-06-16 10:25:00,212.86,212.89,212.39,212.7,13596.570397111916,185.2911,185.3172,184.8819,185.1518,13596.5704
2022-06-16 10:30:00,212.58,212.88,212.42,212.73,8166.741877256318,185.0473,185.3085,184.908,185.1779,8166.7419
2022-06-16 10:35:00,212.6,212.89,211.89,211.94,14865.749097472924,185.0647,185.3172,184.4467,184.4902,14865.7491
2022-06-16 10:40:00,211.84,212.29,211.76,211.76,15014.66606498195,184.4032,184.7949,184.3335,184.3335,15014.6661
2022-06-16 10:45:00,211.73,211.74,211.34,211.34,13945.171480144403,184.3074,184.3161,183.9679,183.9679,13945.1715
2022-06-16 10:50:00,211.32,211.79,211.17,211.71,20630.640794223826,183.9505,184.3596,183.8199,184.29,20630.6408
2022-06-16 10:55:00,211.65,212.12,211.65,211.86,13850.406137184116,184.2378,184.6469,184.2378,184.4206,13850.4061
2022-06-16 11:00:00,211.84,212.31,211.83,212.25,13579.648014440434,184.4032,184.8123,184.3945,184.7601,13579.648
2022-06-16 11:05:00,212.24,212.37,211.98,212.37,8334.837545126355,184.7514,184.8645,184.525,184.8645,8334.8375
2022-06-16 11:10:00,212.62,213.21,212.55,213.21,15418.546931407942,185.0821,185.5957,185.0212,185.5957,15418.5469
2022-06-16 11:15:00,213.21,213.45,212.96,213.17,16037.906137184116,185.5957,185.8046,185.3781,185.5609,16037.9061
2022-06-16 11:20:00,213.23,213.29,212.8,213.29,9704.42238267148,185.6131,185.6654,185.2388,185.6654,9704.4224
2022-06-16 11:25:00,213.21,213.61,213.11,213.21,12441.335740072203,185.5957,185.9439,185.5087,185.5957,12441.3357
2022-06-16 11:30:00,213.12,213.34,212.78,213.2,9450.58664259928,185.5174,185.7089,185.2214,185.587,9450.5866
2022-06-16 11:35:00,213.21,213.56,213.0,213.27,35907.03971119133,185.5957,185.9004,185.4129,185.648,35907.0397
2022-06-16 11:40:00,213.2,213.28,212.35,212.35,10767.148014440434,185.587,185.6567,184.8471,184.8471,10767.148
2022-06-16 11:45:00,212.43,212.45,211.97,212.15,8399.142599277979,184.9168,184.9342,184.5163,184.673,8399.1426
2022-06-16 11:50:00,212.38,212.38,211.93,212.0,3029.1064981949457,184.8732,184.8732,184.4815,184.5424,3029.1065
2022-06-16 11:55:00,211.99,212.58,211.99,212.58,3895.532490974729,184.5337,185.0473,184.5337,185.0473,3895.5325
2022-06-16 12:00:00,212.48,212.63,212.23,212.52,7250.6768953068595,184.9603,185.0908,184.7427,184.9951,7250.6769
2022-06-16 12:05:00,212.51,212.9,212.07,212.21,5496.389891696751,184.9864,185.3259,184.6034,184.7252,5496.3899
2022-06-16 12:10:00,212.23,212.36,212.01,212.02,3726.308664259928,184.7427,184.8558,184.5512,184.5599,3726.3087
2022-06-16 12:15:00,212.12,212.61,212.02,212.45,9133.574007220215,184.6469,185.0734,184.5599,184.9342,9133.574
2022-06-16 12:20:00,212.43,212.92,212.31,212.84,5951.037906137184,184.9168,185.3433,184.8123,185.2737,5951.0379
2022-06-16 12:25:00,212.8,213.27,212.76,213.27,8524.368231046932,185.2388,185.648,185.204,185.648,8524.3682
2022-06-16 12:30:00,213.27,213.39,212.84,213.16,7594.765342960289,185.648,185.7524,185.2737,185.5522,7594.7653
2022-06-16 12:35:00,213.15,213.26,212.75,212.95,9021.886281588448,185.5435,185.6393,185.1953,185.3694,9021.8863
2022-06-16 12:40:00,212.9,213.47,212.82,213.26,8755.640794223827,185.3259,185.8221,185.2562,185.6393,8755.6408
2022-06-16 12:45:00,213.12,213.53,212.98,213.41,4467.509025270759,185.5174,185.8743,185.3955,185.7698,4467.509
2022-06-16 12:50:00,213.4,213.46,212.87,213.09,21074.00722021661,185.7611,185.8134,185.2998,185.4913,21074.0072
2022-06-16 12:55:00,212.99,213.07,212.76,212.99,13334.837545126356,185.4042,185.4739,185.204,185.4042,13334.8375
2022-06-16 13:00:00,213.06,213.42,212.98,213.06,8569.494584837545,185.4652,185.7785,185.3955,185.4652,8569.4946
2022-06-16 13:05:00,213.07,213.62,213.07,213.31,4822.879061371841,185.4739,185.9526,185.4739,185.6828,4822.8791
2022-06-16 13:10:00,213.31,213.41,213.2,213.3,6565.8844765342965,185.6828,185.7698,185.587,185.6741,6565.8845
2022-06-16 13:15:00,213.42,213.42,213.19,213.21,7661.326714801445,185.7785,185.7785,185.5783,185.5957,7661.3267
2022-06-16 13:20:00,213.31,213.31,212.9,212.96,5799.864620938628,185.6828,185.6828,185.3259,185.3781,5799.8646
2022-06-16 13:25:00,212.88,213.63,212.78,213.49,10590.027075812275,185.3085,185.9613,185.2214,185.8395,10590.0271
2022-06-16 13:30:00,213.42,213.59,213.07,213.35,8166.741877256318,185.7785,185.9265,185.4739,185.7176,8166.7419
2022-06-16 13:35:00,213.35,213.37,212.94,213.26,13394.629963898917,185.7176,185.735,185.3607,185.6393,13394.63
2022-06-16 13:40:00,213.19,213.37,212.67,212.67,9064.756317689533,185.5783,185.735,185.1257,185.1257,9064.7563
2022-06-16 13:45:00,212.67,212.67,212.3,212.55,9879.287003610109,185.1257,185.1257,184.8036,185.0212,9879.287
2022-06-16 13:50:00,212.61,212.61,212.35,212.6,7308.212996389892,185.0734,185.0734,184.8471,185.0647,7308.213
2022-06-16 13:55:00,212.55,212.74,212.11,212.15,12032.94223826715,185.0212,185.1866,184.6382,184.673,12032.9422
2022-06-16 14:00:00,212.15,212.5,212.11,212.28,15023.691335740074,184.673,184.9777,184.6382,184.7862,15023.6913
2022-06-16 14:05:00,212.35,212.62,212.28,212.53,21942.68953068592,184.8471,185.0821,184.7862,185.0038,21942.6895
2022-06-16 14:10:00,212.59,212.67,212.42,212.64,7114.169675090253,185.056,185.1257,184.908,185.0996,7114.1697
2022-06-16 14:15:00,212.63,212.84,212.43,212.77,17052.12093862816,185.0908,185.2737,184.9168,185.2127,17052.1209
2022-06-16 14:20:00,212.71,212.74,212.54,212.65,8457.806859205777,185.1605,185.1866,185.0125,185.1083,8457.8069
2022-06-16 14:25:00,212.68,212.76,212.25,212.25,14358.07761732852,185.1344,185.204,184.7601,184.7601,14358.0776
2022-06-16 14:30:00,212.19,212.4,211.97,212.02,6873.8718411552345,184.7078,184.8906,184.5163,184.5599,6873.8718
2022-06-16 14:35:00,212.09,212.4,212.0,212.19,7509.025270758123,184.6208,184.8906,184.5424,184.7078,7509.0253
2022-06-16 14:40:00,212.27,212.73,212.27,212.5,10638.537906137184,184.7775,185.1779,184.7775,184.9777,10638.5379
2022-06-16 14:45:00,212.41,212.59,211.83,211.9,6272.563176895307,184.8993,185.056,184.3945,184.4554,6272.5632
2022-06-16 14:50:00,211.9,212.03,211.69,211.79,9810.469314079422,184.4554,184.5686,184.2726,184.3596,9810.4693
2022-06-16 14:55:00,211.81,212.14,211.81,212.14,7637.635379061372,184.3771,184.6643,184.3771,184.6643,7637.6354
2022-06-16 15:00:00,212.17,212.79,212.17,212.54,9044.449458483756,184.6904,185.2301,184.6904,185.0125,9044.4495
2022-06-16 15:05:00,212.45,213.3,212.2,213.3,14299.413357400725,184.9342,185.6741,184.7165,185.6741,14299.4134
2022-06-16 15:10:00,213.24,213.63,212.9,213.06,14331.001805054151,185.6218,185.9613,185.3259,185.4652,14331.0018
2022-06-16 15:15:00,212.97,213.51,212.82,213.51,13003.158844765345,185.3868,185.8569,185.2562,185.8569,13003.1588
2022-06-16 15:20:00,213.6,213.84,213.43,213.76,19695.39711191336,185.9352,186.1441,185.7872,186.0745,19695.3971
2022-06-16 15:25:00,213.74,214.04,213.56,213.73,14583.70938628159,186.0571,186.3182,185.9004,186.0484,14583.7094
2022-06-16 15:30:00,213.7,213.77,212.91,212.99,22811.37184115524,186.0223,186.0832,185.3346,185.4042,22811.3718
2022-06-16 15:35:00,212.97,213.43,212.9,213.34,14451.714801444044,185.3868,185.7872,185.3259,185.7089,14451.7148
2022-06-16 15:40:00,213.38,213.78,213.23,213.24,26002.93321299639,185.7437,186.0919,185.6131,185.6218,26002.9332
2022-06-16 15:45:00,213.22,213.28,212.57,212.67,34575.81227436823,185.6044,185.6567,185.0386,185.1257,34575.8123
2022-06-16 15:50:00,212.74,213.29,212.65,213.05,55798.73646209387,185.1866,185.6654,185.1083,185.4565,55798.7365
2022-06-16 15:55:00,213.12,213.77,212.9,213.56,141077.3916967509,185.5174,186.0832,185.3259,185.9004,141077.3917
2022-06-17 09:30:00,213.65,215.02,212.7,214.79,513315.6588447653,185.9787,187.1713,185.1518,186.9711,513315.6588
2022-06-17 09:35:00,215.19,215.82,214.98,215.44,15104.918772563178,187.3193,187.8677,187.1365,187.5369,15104.9188
2022-06-17 09:40:00,215.49,217.09,215.25,216.98,30749.09747292419,187.5804,188.9732,187.3715,188.8775,30749.0975
2022-06-17 09:45:00,217.09,217.09,215.75,216.55,17259.702166064984,188.9732,188.9732,187.8068,188.5031,17259.7022
2022-06-17 09:50:00,216.72,217.5,216.33,216.42,14963.89891696751,188.6511,189.3301,188.3116,188.39,14963.8989
2022-06-17 09:55:00,216.62,216.66,215.59,216.65,8479.241877256318,188.5641,188.5989,187.6675,188.5902,8479.2419
2022-06-17 10:00:00,216.43,216.82,215.94,216.32,20718.637184115523,188.3987,188.7382,187.9721,188.3029,20718.6372
2022-06-17 10:05:00,216.52,216.71,215.27,215.48,15117.328519855597,188.477,188.6424,187.3889,187.5717,15117.3285
2022-06-17 10:10:00,215.51,215.57,215.05,215.4,10157.94223826715,187.5978,187.6501,187.1974,187.5021,10157.9422
2022-06-17 10:15:00,215.51,215.51,214.51,214.65,7480.821299638989,187.5978,187.5978,186.7274,186.8492,7480.8213
2022-06-17 10:20:00,214.56,214.69,214.09,214.56,35159.070397111915,186.7709,186.884,186.3618,186.7709,35159.0704
2022-06-17 10:25:00,214.53,214.86,214.15,214.52,20522.33754512636,186.7448,187.032,186.414,186.7361,20522.3375
2022-06-17 10:30:00,214.51,214.72,214.08,214.11,6779.106498194946,186.7274,186.9102,186.3531,186.3792,6779.1065
2022-06-17 10:35:00,214.04,214.77,213.78,214.57,17232.626353790616,186.3182,186.9537,186.0919,186.7796,17232.6264
2022-06-17 10:40:00,214.67,215.24,214.44,214.93,12583.483754512636,186.8666,187.3628,186.6664,187.093,12583.4838
2022-06-17 10:45:00,214.89,214.89,213.77,214.1,12928.700361010831,187.0581,187.0581,186.0832,186.3705,12928.7004
2022-06-17 10:50:00,213.97,214.27,213.93,214.18,10666.741877256318,186.2573,186.5184,186.2225,186.4401,10666.7419
2022-06-17 10:55:00,214.18,214.3,213.77,213.77,9179.828519855597,186.4401,186.5446,186.0832,186.0832,9179.8285
2022-06-17 11:00:00,213.76,214.91,213.54,214.54,9113.26714801444,186.0745,187.0756,185.883,186.7535,9113.2671
2022-06-17 11:05:00,214.49,215.4,214.38,215.32,10611.462093862816,186.7099,187.5021,186.6142,187.4324,10611.4621
2022-06-17 11:10:00,215.18,215.45,214.47,214.47,23343.86281588448,187.3106,187.5456,186.6925,186.6925,23343.8628
2022-06-17 11:15:00,214.4,215.54,214.4,215.43,13179.151624548736,186.6316,187.624,186.6316,187.5282,13179.1516
2022-06-17 11:20:00,215.59,215.6,214.81,214.81,13841.380866425994,187.6675,187.6762,186.9885,186.9885,13841.3809
2022-06-17 11:25:00,214.73,215.44,214.51,215.25,15004.512635379062,186.9189,187.5369,186.7274,187.3715,15004.5126
2022-06-17 11:30:00,215.31,215.84,215.01,215.01,18235.559566787004,187.4237,187.8851,187.1626,187.1626,18235.5596
2022-06-17 11:35:00,215.0,215.07,214.43,214.72,9763.08664259928,187.1539,187.2148,186.6577,186.9102,9763.0866
2022-06-17 11:40:00,214.77,214.97,214.25,214.25,8523.240072202167,186.9537,187.1278,186.501,186.501,8523.2401
2022-06-17 11:45:00,214.27,214.62,214.09,214.61,7462.770758122744,186.5184,186.8231,186.3618,186.8144,7462.7708
2022-06-17 11:50:00,214.52,214.62,214.13,214.28,13787.229241877258,186.7361,186.8231,186.3966,186.5271,13787.2292
2022-06-17 11:55:00,214.33,214.55,214.13,214.35,11992.328519855597,186.5707,186.7622,186.3966,186.5881,11992.3285
2022-06-17 12:00:00,214.3,214.3,213.92,214.15,16781.362815884477,186.5446,186.5446,186.2138,186.414,16781.3628
2022-06-17 12:05:00,214.27,214.51,214.0,214.01,7039.71119133574,186.5184,186.7274,186.2834,186.2921,7039.7112
2022-06-17 12:10:00,214.01,214.36,213.85,214.36,12034.070397111916,186.2921,186.5968,186.1528,186.5968,12034.0704
2022-06-17 12:15:00,214.4,214.82,214.3,214.38,28368.68231046932,186.6316,186.9972,186.5446,186.6142,28368.6823
2022-06-17 12:20:00,214.37,214.54,214.23,214.52,9989.846570397112,186.6055,186.7535,186.4836,186.7361,9989.8466
2022-06-17 12:25:00,214.53,214.7,214.47,214.69,9141.471119133574,186.7448,186.8928,186.6925,186.884,9141.4711
2022-06-17 12:30:00,214.69,214.7,214.36,214.6,10331.678700361012,186.884,186.8928,186.5968,186.8057,10331.6787
2022-06-17 12:35:00,214.58,214.85,214.39,214.85,12523.691335740072,186.7883,187.0233,186.6229,187.0233,12523.6913
2022-06-17 12:40:00,214.79,215.03,214.6,214.93,9598.37545126354,186.9711,187.18,186.8057,187.093,9598.3755
2022-06-17 12:45:00,215.11,215.11,214.71,215.09,13657.490974729242,187.2496,187.2496,186.9015,187.2322,13657.491
2022-06-17 12:50:00,215.12,215.18,214.46,214.53,10406.137184115523,187.2584,187.3106,186.6838,186.7448,10406.1372
2022-06-17 12:55:00,214.55,214.89,214.39,214.77,11482.40072202166,186.7622,187.0581,186.6229,186.9537,11482.4007
2022-06-17 13:00:00,214.78,215.25,214.66,215.22,8376.579422382672,186.9624,187.3715,186.8579,187.3454,8376.5794
2022-06-17 13:05:00,215.16,215.93,215.16,215.83,12490.974729241878,187.2932,187.9634,187.2932,187.8764,12490.9747
2022-06-17 13:10:00,215.74,216.23,215.73,215.79,10643.050541516246,187.7981,188.2246,187.7893,187.8416,10643.0505
2022-06-17 13:15:00,215.79,215.81,215.34,215.35,12719.990974729242,187.8416,187.859,187.4499,187.4586,12719.991
2022-06-17 13:20:00,215.24,215.4,214.92,215.16,6570.397111913358,187.3628,187.5021,187.0843,187.2932,6570.3971
2022-06-17 13:25:00,215.1,215.1,214.43,214.45,12758.348375451264,187.2409,187.2409,186.6577,186.6751,12758.3484
2022-06-17 13:30:00,214.48,214.85,214.29,214.72,9279.106498194946,186.7012,187.0233,186.5359,186.9102,9279.1065
2022-06-17 13:35:00,214.68,215.14,214.67,214.84,10344.08844765343,186.8753,187.2758,186.8666,187.0146,10344.0884
2022-06-17 13:40:00,214.88,215.22,214.79,215.14,11308.664259927798,187.0494,187.3454,186.9711,187.2758,11308.6643
2022-06-17 13:45:00,215.03,215.03,214.2,214.43,11546.705776173285,187.18,187.18,186.4575,186.6577,11546.7058
2022-06-17 13:50:00,214.53,214.54,214.31,214.38,7364.620938628159,186.7448,186.7535,186.5533,186.6142,7364.6209
2022-06-17 13:55:00,214.41,214.78,214.23,214.47,21231.94945848376,186.6403,186.9624,186.4836,186.6925,21231.9495
2022-06-17 14:00:00,214.43,214.71,214.36,214.41,8581.904332129965,186.6577,186.9015,186.5968,186.6403,8581.9043
2022-06-17 14:05:00,214.39,214.57,214.02,214.28,21242.102888086643,186.6229,186.7796,186.3008,186.5271,21242.1029
2022-06-17 14:10:00,214.23,214.23,213.84,213.99,11582.806859205775,186.4836,186.4836,186.1441,186.2747,11582.8069
2022-06-17 14:15:00,213.91,214.12,213.68,213.76,11282.716606498196,186.2051,186.3879,186.0049,186.0745,11282.7166
2022-06-17 14:20:00,213.91,214.21,213.76,214.07,10301.218411552349,186.2051,186.4662,186.0745,186.3443,10301.2184
2022-06-17 14:25:00,214.1,214.21,213.74,213.77,13119.359205776174,186.3705,186.4662,186.0571,186.0832,13119.3592
2022-06-17 14:30:00,213.57,213.84,213.52,213.71,7602.662454873646,185.9091,186.1441,185.8656,186.031,7602.6625
2022-06-17 14:35:00,213.74,214.07,213.67,214.04,11317.68953068592,186.0571,186.3443,185.9962,186.3182,11317.6895
2022-06-17 14:40:00,214.09,214.43,213.87,213.94,11642.59927797834,186.3618,186.6577,186.1702,186.2312,11642.5993
2022-06-17 14:45:00,213.84,214.04,213.61,213.87,10399.368231046932,186.1441,186.3182,185.9439,186.1702,10399.3682
2022-06-17 14:50:00,213.73,213.89,213.38,213.44,13725.180505415165,186.0484,186.1877,185.7437,185.7959,13725.1805
2022-06-17 14:55:00,213.4,213.73,213.4,213.63,15812.274368231048,185.7611,186.0484,185.7611,185.9613,15812.2744
2022-06-17 15:00:00,213.67,214.09,213.6,213.76,20565.20758122744,185.9962,186.3618,185.9352,186.0745,20565.2076
2022-06-17 15:05:00,213.68,213.69,213.27,213.27,10419.675090252707,186.0049,186.0136,185.648,185.648,10419.6751
2022-06-17 15:10:00,213.36,213.36,212.53,212.67,19761.95848375451,185.7263,185.7263,185.0038,185.1257,19761.9585
2022-06-17 15:15:00,212.65,213.18,212.58,213.13,21844.539711191337,185.1083,185.5696,185.0473,185.5261,21844.5397
2022-06-17 15:20:00,213.21,213.76,213.21,213.56,18851.53429602888,185.5957,186.0745,185.5957,185.9004,18851.5343
2022-06-17 15:25:00,213.57,213.84,213.56,213.67,19091.8321299639,185.9091,186.1441,185.9004,185.9962,19091.8321
2022-06-17 15:30:00,213.72,213.8,213.07,213.37,28343.86281588448,186.0397,186.1093,185.4739,185.735,28343.8628
2022-06-17 15:35:00,213.42,213.52,213.14,213.29,25867.55415162455,185.7785,185.8656,185.5348,185.6654,25867.5542
2022-06-17 15:40:00,213.29,213.3,212.26,212.34,43831.22743682311,185.6654,185.6741,184.7688,184.8384,43831.2274
2022-06-17 15:45:00,212.28,212.6,212.03,212.54,42011.507220216605,184.7862,185.0647,184.5686,185.0125,42011.5072
2022-06-17 15:50:00,212.47,212.48,211.21,211.53,99883.79963898918,184.9516,184.9603,183.8548,184.1333,99883.7996
2022-06-17 15:55:00,211.56,212.12,211.23,211.26,270042.8700361011,184.1594,184.6469,183.8722,183.8983,270042.87
2022-06-21 09:30:00,214.63,215.71,213.84,214.49,67465.02707581228,186.8318,187.7719,186.1441,186.7099,67465.0271
2022-06-21 09:35:00,214.55,215.63,214.3,215.47,28462.31949458484,186.7622,187.7023,186.5446,187.563,28462.3195
2022-06-21 09:40:00,215.73,216.72,215.73,216.09,15659.972924187728,187.7893,188.6511,187.7893,188.1027,15659.9729
2022-06-21 09:45:00,216.04,216.13,214.88,215.19,13325.81227436823,188.0592,188.1375,187.0494,187.3193,13325.8123
2022-06-21 09:50:00,215.19,215.34,214.7,214.8,42135.6046931408,187.3193,187.4499,186.8928,186.9798,42135.6047
2022-06-21 09:55:00,214.8,215.93,214.64,215.66,34032.03971119133,186.9798,187.9634,186.8405,187.7284,34032.0397
2022-06-21 10:00:00,215.67,215.74,214.06,214.88,42593.63718411553,187.7371,187.7981,186.3356,187.0494,42593.6372
2022-06-21 10:05:00,214.86,215.1,214.57,214.78,3439.756317689531,187.032,187.2409,186.7796,186.9624,3439.7563
2022-06-21 10:10:00,214.68,215.29,214.45,215.24,26859.205776173287,186.8753,187.4063,186.6751,187.3628,26859.2058
2022-06-21 10:15:00,215.26,215.46,214.85,215.22,10514.440433212996,187.3802,187.5543,187.0233,187.3454,10514.4404
2022-06-21 10:20:00,215.11,215.74,214.92,215.74,18906.814079422384,187.2496,187.7981,187.0843,187.7981,18906.8141
2022-06-21 10:25:00,215.8,216.34,215.63,216.18,14530.685920577618,187.8503,188.3203,187.7023,188.1811,14530.6859
2022-06-21 10:30:00,216.24,216.78,216.01,216.58,19882.671480144407,188.2333,188.7034,188.0331,188.5293,19882.6715
2022-06-21 10:35:00,216.63,216.63,215.96,216.38,38506.31768953069,188.5728,188.5728,187.9896,188.3552,38506.3177
2022-06-21 10:40:00,216.31,216.6,216.19,216.58,14635.604693140796,188.2942,188.5467,188.1898,188.5293,14635.6047
2022-06-21 10:45:00,216.57,217.02,216.48,216.66,10893.501805054151,188.5206,188.9123,188.4422,188.5989,10893.5018
2022-06-21 10:50:00,216.72,216.93,216.54,216.75,13165.613718411552,188.6511,188.8339,188.4944,188.6772,13165.6137
2022-06-21 10:55:00,216.8,217.36,216.62,217.2,18990.29783393502,188.7208,189.2082,188.5641,189.069,18990.2978
2022-06-21 11:00:00,217.14,217.25,216.62,216.81,18948.5559566787,189.0167,189.1125,188.5641,188.7295,18948.556
2022-06-21 11:05:00,216.72,216.72,216.27,216.38,11221.796028880866,188.6511,188.6511,188.2594,188.3552,11221.796
2022-06-21 11:10:00,216.42,216.62,216.08,216.58,12417.64440433213,188.39,188.5641,188.094,188.5293,12417.6444
2022-06-21 11:15:00,216.57,216.62,216.29,216.58,21031.137184115523,188.5206,188.5641,188.2768,188.5293,21031.1372
2022-06-21 11:20:00,216.65,216.7,216.29,216.36,11246.615523465704,188.5902,188.6337,188.2768,188.3378,11246.6155
2022-06-21 11:25:00,216.36,216.84,216.35,216.82,7345.442238267148,188.3378,188.7556,188.329,188.7382,7345.4422
2022-06-21 11:30:00,216.83,217.13,216.68,216.94,16164.259927797835,188.7469,189.008,188.6163,188.8426,16164.2599
2022-06-21 11:35:00,216.88,217.03,216.5,216.51,42143.50180505416,188.7904,188.921,188.4596,188.4683,42143.5018
2022-06-21 11:40:00,216.6,216.97,216.53,216.8,7905.009025270759,188.5467,188.8687,188.4857,188.7208,7905.009
2022-06-21 11:45:00,216.9,217.06,216.72,217.06,6005.1895306859205,188.8078,188.9471,188.6511,188.9471,6005.1895
2022-06-21 11:50:00,217.14,217.27,216.84,216.84,11209.386281588448,189.0167,189.1299,188.7556,188.7556,11209.3863
2022-06-21 11:55:00,216.86,216.96,216.65,216.88,9070.397111913358,188.773,188.86,188.5902,188.7904,9070.3971
2022-06-21 12:00:00,216.86,217.18,216.85,216.96,8270.532490974729,188.773,189.0515,188.7643,188.86,8270.5325
2022-06-21 12:05:00,216.89,217.13,216.85,216.92,5144.404332129964,188.7991,189.008,188.7643,188.8252,5144.4043
2022-06-21 12:10:00,216.94,217.05,216.76,216.8,10022.563176895308,188.8426,188.9384,188.6859,188.7208,10022.5632
2022-06-21 12:15:00,216.87,216.96,216.65,216.87,21437.274368231047,188.7817,188.86,188.5902,188.7817,21437.2744
2022-06-21 12:20:00,216.89,216.95,216.61,216.74,11953.971119133574,188.7991,188.8513,188.5554,188.6685,11953.9711
2022-06-21 12:25:00,216.77,217.33,216.72,216.88,15356.498194945849,188.6947,189.1821,188.6511,188.7904,15356.4982
2022-06-21 12:30:00,216.89,216.93,216.6,216.7,7651.173285198556,188.7991,188.8339,188.5467,188.6337,7651.1733
2022-06-21 12:35:00,216.7,216.96,216.65,216.84,10235.785198555956,188.6337,188.86,188.5902,188.7556,10235.7852
2022-06-21 12:40:00,216.9,217.17,216.76,217.17,10172.608303249095,188.8078,189.0428,188.6859,189.0428,10172.6083
2022-06-21 12:45:00,217.15,217.17,216.9,216.9,11809.56678700361,189.0254,189.0428,188.8078,188.8078,11809.5668
2022-06-21 12:50:00,216.96,217.21,216.96,217.19,22911.77797833936,188.86,189.0777,188.86,189.0603,22911.778
2022-06-21 12:55:00,217.19,217.33,217.0,217.3,14403.203971119134,189.0603,189.1821,188.8949,189.156,14403.204
2022-06-21 13:00:00,217.3,217.31,217.06,217.12,11256.768953068591,189.156,189.1647,188.9471,188.9993,11256.769
2022-06-21 13:05:00,217.13,217.58,217.04,217.5,32930.956678700364,189.008,189.3997,188.9297,189.3301,32930.9567
2022-06-21 13:10:00,217.45,217.58,217.21,217.24,16043.546931407944,189.2866,189.3997,189.0777,189.1038,16043.5469
2022-06-21 13:15:00,217.21,217.26,216.93,217.11,6440.658844765343,189.0777,189.1212,188.8339,188.9906,6440.6588
2022-06-21 13:20:00,217.2,217.27,217.01,217.2,9092.960288808665,189.069,189.1299,188.9036,189.069,9092.9603
2022-06-21 13:25:00,217.21,217.21,217.04,217.13,17460.514440433213,189.0777,189.0777,188.9297,189.008,17460.5144
2022-06-21 13:30:00,217.17,217.27,217.04,217.22,21604.24187725632,189.0428,189.1299,188.9297,189.0864,21604.2419
2022-06-21 13:35:00,217.15,217.24,216.94,216.94,11772.337545126356,189.0254,189.1038,188.8426,188.8426,11772.3375
2022-06-21 13:40:00,216.87,217.16,216.78,217.09,5601.308664259928,188.7817,189.0341,188.7034,188.9732,5601.3087
2022-06-21 13:45:00,217.01,217.08,216.9,217.05,14572.427797833936,188.9036,188.9645,188.8078,188.9384,14572.4278
2022-06-21 13:50:00,217.17,217.19,216.9,216.98,6871.615523465704,189.0428,189.0603,188.8078,188.8775,6871.6155
2022-06-21 13:55:00,216.86,216.89,216.5,216.68,11220.6678700361,188.773,188.7991,188.4596,188.6163,11220.6679
2022-06-21 14:00:00,216.65,216.65,216.2,216.25,11275.947653429605,188.5902,188.5902,188.1985,188.242,11275.9477
2022-06-21 14:05:00,216.2,216.33,216.1,216.25,20271.88628158845,188.1985,188.3116,188.1114,188.242,20271.8863
2022-06-21 14:10:00,216.27,216.75,216.15,216.23,17214.57581227437,188.2594,188.6772,188.155,188.2246,17214.5758
2022-06-21 14:15:00,216.19,216.59,216.14,216.26,19742.779783393504,188.1898,188.538,188.1462,188.2507,19742.7798
2022-06-21 14:20:00,216.26,216.37,216.13,216.25,12662.45487364621,188.2507,188.3465,188.1375,188.242,12662.4549
2022-06-21 14:25:00,216.26,216.43,216.2,216.33,13188.17689530686,188.2507,188.3987,188.1985,188.3116,13188.1769
2022-06-21 14:30:00,216.33,216.42,216.05,216.36,19438.17689530686,188.3116,188.39,188.0679,188.3378,19438.1769
2022-06-21 14:35:00,216.33,216.46,216.02,216.03,17328.519855595667,188.3116,188.4248,188.0418,188.0505,17328.5199
2022-06-21 14:40:00,216.08,216.57,216.0,216.49,16771.20938628159,188.094,188.5206,188.0244,188.4509,16771.2094
2022-06-21 14:45:00,216.47,216.5,216.26,216.37,15905.911552346572,188.4335,188.4596,188.2507,188.3465,15905.9116
2022-06-21 14:50:00,216.37,216.72,216.37,216.68,16518.50180505415,188.3465,188.6511,188.3465,188.6163,16518.5018
2022-06-21 14:55:00,216.68,216.78,216.48,216.55,22994.13357400722,188.6163,188.7034,188.4422,188.5031,22994.1336
2022-06-21 15:00:00,216.55,216.66,216.34,216.42,31545.57761732852,188.5031,188.5989,188.3203,188.39,31545.5776
2022-06-21 15:05:00,216.42,216.54,216.29,216.39,23020.081227436825,188.39,188.4944,188.2768,188.3639,23020.0812
2022-06-21 15:10:00,216.4,216.54,216.34,216.41,28374.323104693143,188.3726,188.4944,188.3203,188.3813,28374.3231
2022-06-21 15:15:00,216.39,216.72,216.24,216.65,35209.83754512636,188.3639,188.6511,188.2333,188.5902,35209.8375
2022-06-21 15:20:00,216.66,216.71,216.28,216.41,35710.74007220217,188.5989,188.6424,188.2681,188.3813,35710.7401
2022-06-21 15:25:00,216.45,216.52,216.26,216.5,20799.864620938628,188.4161,188.477,188.2507,188.4596,20799.8646
2022-06-21 15:30:00,216.53,216.69,216.46,216.65,22951.26353790614,188.4857,188.625,188.4248,188.5902,22951.2635
2022-06-21 15:35:00,216.65,216.65,216.34,216.49,25033.84476534296,188.5902,188.5902,188.3203,188.4509,25033.8448
2022-06-21 15:40:00,216.49,216.55,216.18,216.35,29138.08664259928,188.4509,188.5031,188.1811,188.329,29138.0866
2022-06-21 15:45:00,216.33,216.41,216.27,216.34,30826.940433213,188.3116,188.3813,188.2594,188.3203,30826.9404
2022-06-21 15:50:00,216.4,216.65,216.12,216.47,65786.32671480144,188.3726,188.5902,188.1288,188.4335,65786.3267
2022-06-21 15:55:00,216.47,216.47,215.9,216.21,131890.79422382673,188.4335,188.4335,187.9373,188.2072,131890.7942
2022-06-22 09:30:00,213.53,216.79,213.22,215.72,39728.11371841155,185.8743,188.7121,185.6044,187.7806,39728.1137
2022-06-22 09:35:00,215.37,216.65,214.98,216.58,13551.4440433213,187.476,188.5902,187.1365,188.5293,13551.444
2022-06-22 09:40:00,216.36,216.62,215.71,216.18,8354.016245487364,188.3378,188.5641,187.7719,188.1811,8354.0162
2022-06-22 09:45:00,216.33,216.71,215.42,215.79,14834.160649819494,188.3116,188.6424,187.5195,187.8416,14834.1606
2022-06-22 09:50:00,215.84,216.83,215.58,216.65,9851.083032490977,187.8851,188.7469,187.6588,188.5902,9851.083
2022-06-22 09:55:00,216.76,217.04,216.62,216.8,17269.855595667872,188.6859,188.9297,188.5641,188.7208,17269.8556
2022-06-22 10:00:00,216.78,217.19,216.58,216.69,18898.916967509027,188.7034,189.0603,188.5293,188.625,18898.917
2022-06-22 10:05:00,216.69,216.7,216.18,216.24,3930.505415162455,188.625,188.6337,188.1811,188.2333,3930.5054
2022-06-22 10:10:00,216.28,216.28,215.55,216.2,7677.120938628159,188.2681,188.2681,187.6327,188.1985,7677.1209
2022-06-22 10:15:00,216.1,216.52,215.86,216.4,8535.649819494585,188.1114,188.477,187.9025,188.3726,8535.6498
2022-06-22 10:20:00,216.52,217.25,216.52,217.14,4919.900722021661,188.477,189.1125,188.477,189.0167,4919.9007
2022-06-22 10:25:00,217.04,217.09,216.65,216.88,25467.057761732853,188.9297,188.9732,188.5902,188.7904,25467.0578
2022-06-22 10:30:00,216.84,217.26,216.72,217.26,8289.71119133574,188.7556,189.1212,188.6511,189.1212,8289.7112
2022-06-22 10:35:00,217.3,217.66,216.99,217.26,8822.202166064983,189.156,189.4694,188.8862,189.1212,8822.2022
2022-06-22 10:40:00,217.21,217.28,216.96,217.1,4048.962093862816,189.0777,189.1386,188.86,188.9819,4048.9621
2022-06-22 10:45:00,217.17,217.19,216.64,217.04,12083.70938628159,189.0428,189.0603,188.5815,188.9297,12083.7094
2022-06-22 10:50:00,217.11,217.29,216.89,217.03,8875.225631768953,188.9906,189.1473,188.7991,188.921,8875.2256
2022-06-22 10:55:00,216.96,217.41,216.89,217.34,8163.357400722022,188.86,189.2518,188.7991,189.1908,8163.3574
2022-06-22 11:00:00,217.3,217.35,216.96,217.19,8958.70938628159,189.156,189.1995,188.86,189.0603,8958.7094
2022-06-22 11:05:00,217.22,217.6,216.97,217.47,5473.826714801444,189.0864,189.4172,188.8687,189.304,5473.8267
2022-06-22 11:10:00,217.76,217.78,217.55,217.65,5534.747292418772,189.5564,189.5738,189.3736,189.4607,5534.7473
2022-06-22 11:15:00,217.74,218.1,217.73,218.1,10804.37725631769,189.539,189.8524,189.5303,189.8524,10804.3773
2022-06-22 11:20:00,218.0,218.0,217.62,217.75,6004.061371841155,189.7653,189.7653,189.4346,189.5477,6004.0614
2022-06-22 11:25:00,217.72,218.12,217.62,217.98,5706.227436823105,189.5216,189.8698,189.4346,189.7479,5706.2274
2022-06-22 11:30:00,217.97,218.6,217.88,218.39,7886.958483754513,189.7392,190.2876,189.6609,190.1048,7886.9585
2022-06-22 11:35:00,218.28,218.28,217.79,217.91,11230.82129963899,190.0091,190.0091,189.5825,189.687,11230.8213
2022-06-22 11:40:00,217.89,218.04,217.46,217.46,6594.08844765343,189.6696,189.8002,189.2953,189.2953,6594.0884
2022-06-22 11:45:00,217.5,217.6,217.11,217.49,4183.212996389892,189.3301,189.4172,188.9906,189.3214,4183.213
2022-06-22 11:50:00,217.57,217.74,217.42,217.69,9439.305054151624,189.391,189.539,189.2605,189.4955,9439.3051
2022-06-22 11:55:00,217.71,217.8,217.47,217.67,5260.604693140795,189.5129,189.5912,189.304,189.4781,5260.6047
2022-06-22 12:00:00,217.64,218.14,217.5,217.58,7600.406137184116,189.452,189.8872,189.3301,189.3997,7600.4061
2022-06-22 12:05:00,217.45,217.58,217.2,217.4,5036.101083032491,189.2866,189.3997,189.069,189.2431,5036.1011
2022-06-22 12:10:00,217.48,217.93,217.48,217.63,6193.5920577617335,189.3127,189.7044,189.3127,189.4433,6193.5921
2022-06-22 12:15:00,217.66,218.17,217.57,218.17,6476.759927797834,189.4694,189.9133,189.391,189.9133,6476.7599
2022-06-22 12:20:00,218.09,218.45,218.06,218.36,6185.694945848376,189.8437,190.1571,189.8176,190.0787,6185.6949
2022-06-22 12:25:00,218.36,218.46,218.13,218.13,8673.285198555957,190.0787,190.1658,189.8785,189.8785,8673.2852
2022-06-22 12:30:00,218.15,218.41,218.08,218.15,12803.474729241878,189.8959,190.1222,189.835,189.8959,12803.4747
2022-06-22 12:35:00,218.16,218.39,218.05,218.06,3476.985559566788,189.9046,190.1048,189.8089,189.8176,3476.9856
2022-06-22 12:40:00,218.13,218.47,218.13,218.45,6015.342960288809,189.8785,190.1745,189.8785,190.1571,6015.343
2022-06-22 12:45:00,218.42,218.51,218.21,218.51,4150.496389891697,190.1309,190.2093,189.9481,190.2093,4150.4964
2022-06-22 12:50:00,218.52,218.62,218.26,218.48,15499.774368231048,190.218,190.305,189.9917,190.1832,15499.7744
2022-06-22 12:55:00,218.52,218.78,218.49,218.65,8018.953068592058,190.218,190.4443,190.1919,190.3312,8018.9531
2022-06-22 13:00:00,218.74,218.78,218.22,218.36,6856.949458483755,190.4095,190.4443,189.9569,190.0787,6856.9495
2022-06-22 13:05:00,218.37,218.75,218.37,218.63,11846.796028880866,190.0874,190.4182,190.0874,190.3137,11846.796
2022-06-22 13:10:00,218.67,218.77,218.52,218.63,14653.65523465704,190.3486,190.4356,190.218,190.3137,14653.6552
2022-06-22 13:15:00,218.64,218.89,218.63,218.89,5523.465703971119,190.3225,190.5401,190.3137,190.5401,5523.4657
2022-06-22 13:20:00,218.89,219.01,218.78,218.93,10244.81046931408,190.5401,190.6445,190.4443,190.5749,10244.8105
2022-06-22 13:25:00,218.88,218.93,218.66,218.8,6218.411552346571,190.5314,190.5749,190.3399,190.4617,6218.4116
2022-06-22 13:30:00,218.74,218.83,218.57,218.57,6977.662454873646,190.4095,190.4878,190.2615,190.2615,6977.6625
2022-06-22 13:35:00,218.52,218.91,218.47,218.91,6970.893501805054,190.218,190.5575,190.1745,190.5575,6970.8935
2022-06-22 13:40:00,218.91,219.24,218.91,219.23,11239.846570397112,190.5575,190.8447,190.5575,190.836,11239.8466
2022-06-22 13:45:00,219.32,219.58,219.16,219.53,10576.489169675093,190.9144,191.1407,190.7751,191.0972,10576.4892
2022-06-22 13:50:00,219.55,219.55,219.03,219.17,5539.259927797834,191.1146,191.1146,190.6619,190.7838,5539.2599
2022-06-22 13:55:00,219.14,219.35,219.1,219.22,5971.34476534296,190.7577,190.9405,190.7229,190.8273,5971.3448
2022-06-22 14:00:00,219.25,219.41,219.19,219.24,6211.642599277979,190.8534,190.9927,190.8012,190.8447,6211.6426
2022-06-22 14:05:00,219.21,220.16,219.21,220.16,8756.768953068593,190.8186,191.6456,190.8186,191.6456,8756.769
2022-06-22 14:10:00,220.16,220.41,219.95,220.1,12694.04332129964,191.6456,191.8632,191.4628,191.5934,12694.0433
2022-06-22 14:15:00,220.1,220.49,220.01,220.29,17281.137184115523,191.5934,191.9328,191.515,191.7588,17281.1372
2022-06-22 14:20:00,220.28,220.3,219.71,220.13,18835.740072202167,191.75,191.7675,191.2539,191.6195,18835.7401
2022-06-22 14:25:00,220.06,220.06,219.57,219.73,14375.0,191.5585,191.5585,191.132,191.2713,14375.0
2022-06-22 14:30:00,219.86,219.89,219.69,219.74,5555.054151624549,191.3844,191.4106,191.2365,191.28,5555.0542
2022-06-22 14:35:00,219.75,219.8,219.47,219.56,7908.393501805054,191.2887,191.3322,191.045,191.1233,7908.3935
2022-06-22 14:40:00,219.52,219.94,219.36,219.84,10876.579422382672,191.0885,191.4541,190.9492,191.367,10876.5794
2022-06-22 14:45:00,219.84,219.84,219.27,219.27,8584.160649819494,191.367,191.367,190.8709,190.8709,8584.1606
2022-06-22 14:50:00,219.23,219.43,219.08,219.4,8677.797833935017,190.836,191.0101,190.7055,190.984,8677.7978
2022-06-22 14:55:00,219.46,219.59,219.36,219.41,4918.772563176895,191.0363,191.1494,190.9492,190.9927,4918.7726
2022-06-22 15:00:00,219.49,219.58,219.18,219.51,12563.17689530686,191.0624,191.1407,190.7925,191.0798,12563.1769
2022-06-22 15:05:00,219.49,219.6,219.28,219.33,6603.113718411552,191.0624,191.1581,190.8796,190.9231,6603.1137
2022-06-22 15:10:00,219.25,219.25,218.93,219.08,11002.93321299639,190.8534,190.8534,190.5749,190.7055,11002.9332
2022-06-22 15:15:00,219.04,219.31,219.01,219.07,11924.638989169676,190.6706,190.9057,190.6445,190.6968,11924.639
2022-06-22 15:20:00,219.1,219.3,218.73,218.9,13886.507220216608,190.7229,190.897,190.4008,190.5488,13886.5072
2022-06-22 15:25:00,218.89,219.06,218.53,218.75,14015.117328519857,190.5401,190.6881,190.2267,190.4182,14015.1173
2022-06-22 15:30:00,218.7,218.93,218.52,218.52,18179.151624548736,190.3747,190.5749,190.218,190.218,18179.1516
2022-06-22 15:35:00,218.53,218.58,218.23,218.46,17585.740072202167,190.2267,190.2702,189.9656,190.1658,17585.7401
2022-06-22 15:40:00,218.37,218.44,218.01,218.39,16721.570397111915,190.0874,190.1484,189.774,190.1048,16721.5704
2022-06-22 15:45:00,218.36,218.39,217.78,217.93,22715.478339350186,190.0787,190.1048,189.5738,189.7044,22715.4783
2022-06-22 15:50:00,217.88,218.74,217.88,218.68,38245.71299638989,189.6609,190.4095,189.6609,190.3573,38245.713
2022-06-22 15:55:00,218.73,218.83,217.82,217.94,106713.67328519856,190.4008,190.4878,189.6087,189.7131,106713.6733
2022-06-23 09:30:00,218.83,220.01,218.83,219.72,74847.69855595668,190.6745,191.7026,190.6745,191.45,74847.6986
2022-06-23 09:35:00,219.7,220.09,219.1,219.69,21231.94945848376,191.4325,191.7724,190.9097,191.4238,21231.9495
2022-06-23 09:40:00,219.64,221.02,219.47,220.29,54943.592057761736,191.3802,192.5827,191.2321,191.9466,54943.5921
2022-06-23 09:45:00,220.33,220.9,219.55,220.53,21876.128158844767,191.9815,192.4781,191.3018,192.1557,21876.1282
2022-06-23 09:50:00,220.45,220.45,219.79,220.3,25113.944043321306,192.086,192.086,191.5109,191.9553,25113.944
2022-06-23 09:55:00,220.18,221.48,220.1,221.47,18052.79783393502,191.8508,192.9835,191.7811,192.9748,18052.7978
2022-06-23 10:00:00,221.37,222.28,221.35,222.12,24509.25090252708,192.8877,193.6806,192.8702,193.5412,24509.2509
2022-06-23 10:05:00,221.98,222.44,221.63,221.63,59291.51624548736,193.4192,193.82,193.1142,193.1142,59291.5162
2022-06-23 10:10:00,221.74,222.13,221.5,221.89,10402.752707581229,193.2101,193.5499,193.0009,193.3408,10402.7527
2022-06-23 10:15:00,221.76,221.8,221.34,221.76,9261.0559566787,193.2275,193.2623,192.8615,193.2275,9261.056
2022-06-23 10:20:00,221.7,222.35,221.7,222.18,12346.570397111916,193.1752,193.7416,193.1752,193.5934,12346.5704
2022-06-23 10:25:00,221.97,222.34,221.75,221.99,15106.046931407942,193.4105,193.7329,193.2188,193.4279,15106.0469
2022-06-23 10:30:00,222.1,222.37,221.81,221.91,13783.84476534296,193.5237,193.759,193.271,193.3582,13783.8448
2022-06-23 10:35:00,221.87,222.63,221.75,222.62,14690.884476534296,193.3233,193.9855,193.2188,193.9768,14690.8845
2022-06-23 10:40:00,222.7,222.96,222.49,222.96,20420.80324909748,194.0465,194.2731,193.8636,194.2731,20420.8032
2022-06-23 10:45:00,222.81,223.74,222.81,223.49,22925.31588447653,194.1424,194.9527,194.1424,194.7349,22925.3159
2022-06-23 10:50:00,223.56,223.59,223.2,223.47,18189.305054151624,194.7959,194.822,194.4822,194.7175,18189.3051
2022-06-23 10:55:00,223.47,223.67,223.26,223.44,13586.416967509023,194.7175,194.8917,194.5345,194.6913,13586.417
2022-06-23 11:00:00,223.39,223.63,223.21,223.38,22576.714801444043,194.6478,194.8569,194.4909,194.639,22576.7148
2022-06-23 11:05:00,223.35,223.62,223.2,223.53,13486.01083032491,194.6129,194.8482,194.4822,194.7697,13486.0108
2022-06-23 11:10:00,223.56,224.38,223.56,224.34,8958.70938628159,194.7959,195.5104,194.7959,195.4755,8958.7094
2022-06-23 11:15:00,224.26,224.26,223.32,223.71,13140.794223826715,195.4058,195.4058,194.5868,194.9266,13140.7942
2022-06-23 11:20:00,223.69,223.79,223.32,223.53,15195.171480144403,194.9092,194.9963,194.5868,194.7697,15195.1715
2022-06-23 11:25:00,223.47,223.9,223.46,223.78,14605.14440433213,194.7175,195.0921,194.7088,194.9876,14605.1444
2022-06-23 11:30:00,223.86,224.36,223.82,224.07,25402.75270758123,195.0573,195.493,195.0224,195.2403,25402.7527
2022-06-23 11:35:00,224.06,224.59,223.86,224.59,18427.346570397112,195.2316,195.6934,195.0573,195.6934,18427.3466
2022-06-23 11:40:00,224.54,224.84,224.4,224.79,9810.469314079422,195.6498,195.9112,195.5278,195.8676,9810.4693
2022-06-23 11:45:00,224.77,225.03,224.53,225.02,15393.727436823105,195.8502,196.0768,195.6411,196.068,15393.7274
2022-06-23 11:50:00,225.02,225.14,224.37,224.43,16912.229241877256,196.068,196.1726,195.5017,195.5539,16912.2292
2022-06-23 11:55:00,224.37,224.39,224.02,224.11,6587.319494584838,195.5017,195.5191,195.1967,195.2751,6587.3195
2022-06-23 12:00:00,224.1,224.37,223.21,223.29,12451.489169675093,195.2664,195.5017,194.4909,194.5606,12451.4892
2022-06-23 12:05:00,223.22,223.61,223.18,223.38,7317.2382671480145,194.4996,194.8395,194.4648,194.639,7317.2383
2022-06-23 12:10:00,223.47,223.47,222.96,223.05,15592.283393501806,194.7175,194.7175,194.2731,194.3515,15592.2834
2022-06-23 12:15:00,223.0,223.36,222.86,223.36,6440.658844765343,194.3079,194.6216,194.186,194.6216,6440.6588
2022-06-23 12:20:00,223.29,223.78,223.28,223.4,6185.694945848376,194.5606,194.9876,194.5519,194.6565,6185.6949
2022-06-23 12:25:00,223.36,223.49,223.19,223.2,7912.906137184116,194.6216,194.7349,194.4735,194.4822,7912.9061
2022-06-23 12:30:00,223.24,223.51,222.89,222.89,7187.5,194.5171,194.7523,194.2121,194.2121,7187.5
2022-06-23 12:35:00,222.95,223.12,222.6,222.73,6463.22202166065,194.2644,194.4125,193.9594,194.0727,6463.222
2022-06-23 12:40:00,222.66,222.99,222.53,222.67,6941.561371841155,194.0117,194.2992,193.8984,194.0204,6941.5614
2022-06-23 12:45:00,222.6,222.76,222.42,222.74,15523.46570397112,193.9594,194.0988,193.8026,194.0814,15523.4657
2022-06-23 12:50:00,222.67,222.67,222.21,222.44,14672.83393501805,194.0204,194.0204,193.6196,193.82,14672.8339
2022-06-23 12:55:00,222.42,222.69,222.42,222.58,9329.873646209388,193.8026,194.0378,193.8026,193.942,9329.8736
2022-06-23 13:00:00,222.57,222.57,221.95,222.2,7480.821299638989,193.9333,193.9333,193.393,193.6109,7480.8213
2022-06-23 13:05:00,222.31,222.74,222.27,222.57,8877.481949458484,193.7067,194.0814,193.6719,193.9333,8877.4819
2022-06-23 13:10:00,222.42,222.68,222.35,222.53,8320.171480144405,193.8026,194.0291,193.7416,193.8984,8320.1715
2022-06-23 13:15:00,222.71,223.03,222.6,223.03,12063.402527075812,194.0553,194.3341,193.9594,194.3341,12063.4025
2022-06-23 13:20:00,223.07,223.36,222.88,223.05,20219.990974729244,194.3689,194.6216,194.2034,194.3515,20219.991
2022-06-23 13:25:00,223.29,223.29,222.96,223.18,8171.25451263538,194.5606,194.5606,194.2731,194.4648,8171.2545
2022-06-23 13:30:00,223.22,223.36,223.03,223.16,7414.259927797834,194.4996,194.6216,194.3341,194.4474,7414.2599
2022-06-23 13:35:00,223.09,223.31,223.05,223.26,15067.68953068592,194.3864,194.5781,194.3515,194.5345,15067.6895
2022-06-23 13:40:00,223.28,223.45,223.17,223.37,17299.18772563177,194.5519,194.7,194.4561,194.6303,17299.1877
2022-06-23 13:45:00,223.33,223.72,223.33,223.66,15722.02166064982,194.5955,194.9353,194.5955,194.883,15722.0217
2022-06-23 13:50:00,223.68,223.98,223.64,223.82,19074.90974729242,194.9004,195.1618,194.8656,195.0224,19074.9097
2022-06-23 13:55:00,223.95,224.45,223.87,224.45,11454.196750902527,195.1357,195.5714,195.066,195.5714,11454.1968
2022-06-23 14:00:00,224.35,224.77,224.35,224.62,15561.82310469314,195.4842,195.8502,195.4842,195.7195,15561.8231
2022-06-23 14:05:00,224.58,224.71,224.5,224.59,8220.893501805054,195.6846,195.7979,195.6149,195.6934,8220.8935
2022-06-23 14:10:00,224.66,224.99,224.47,224.87,13983.528880866426,195.7544,196.0419,195.5888,195.9373,13983.5289
2022-06-23 14:15:00,224.87,225.16,224.85,225.09,17340.92960288809,195.9373,196.19,195.9199,196.129,17340.9296
2022-06-23 14:20:00,225.15,225.23,224.92,225.22,8537.906137184116,196.1813,196.251,195.9809,196.2423,8537.9061
2022-06-23 14:25:00,225.31,225.72,225.25,225.72,16582.806859205775,196.3207,196.678,196.2684,196.678,16582.8069
2022-06-23 14:30:00,225.66,226.32,225.62,226.13,20340.703971119136,196.6257,197.2008,196.5908,197.0352,20340.704
2022-06-23 14:35:00,226.11,226.11,225.53,225.75,18491.651624548736,197.0178,197.0178,196.5124,196.7041,18491.6516
2022-06-23 14:40:00,225.73,225.73,225.5,225.7,37807.98736462094,196.6867,196.6867,196.4863,196.6605,37807.9874
2022-06-23 14:45:00,225.71,225.73,225.43,225.51,32220.2166064982,196.6693,196.6867,196.4253,196.495,32220.2166
2022-06-23 14:50:00,225.59,225.75,225.48,225.48,14433.664259927798,196.5647,196.7041,196.4689,196.4689,14433.6643
2022-06-23 14:55:00,225.44,225.44,225.13,225.22,17744.81046931408,196.434,196.434,196.1639,196.2423,17744.8105
2022-06-23 15:00:00,225.28,225.28,224.94,225.13,16238.718411552349,196.2946,196.2946,195.9983,196.1639,16238.7184
2022-06-23 15:05:00,225.11,225.14,224.74,224.76,21332.355595667872,196.1465,196.1726,195.8241,195.8415,21332.3556
2022-06-23 15:10:00,224.78,224.81,224.49,224.68,18982.400722021663,195.8589,195.8851,195.6062,195.7718,18982.4007
2022-06-23 15:15:00,224.72,224.78,224.31,224.47,26726.083032490977,195.8066,195.8589,195.4494,195.5888,26726.083
2022-06-23 15:20:00,224.47,224.93,224.35,224.81,26192.46389891697,195.5888,195.9896,195.4842,195.8851,26192.4639
2022-06-23 15:25:00,224.85,225.28,224.76,225.16,10937.5,195.9199,196.2946,195.8415,196.19,10937.5
2022-06-23 15:30:00,225.25,226.4,225.15,226.4,20004.512635379066,196.2684,197.2705,196.1813,197.2705,20004.5126
2022-06-23 15:35:00,226.33,226.44,225.96,226.16,35884.47653429603,197.2095,197.3053,196.8871,197.0614,35884.4765
2022-06-23 15:40:00,226.16,226.42,225.94,226.08,23580.7761732852,197.0614,197.2879,196.8697,196.9917,23580.7762
2022-06-23 15:45:00,226.06,226.43,226.05,226.41,24923.28519855596,196.9742,197.2966,196.9655,197.2792,24923.2852
2022-06-23 15:50:00,226.48,226.72,225.94,226.06,29826.26353790614,197.3402,197.5493,196.8697,196.9742,29826.2635
2022-06-23 15:55:00,226.07,226.4,226.02,226.22,88951.94043321299,196.9829,197.2705,196.9394,197.1136,88951.9404
2022-06-24 09:30:00,226.57,227.24,226.01,226.61,71395.53249097473,197.4186,198.0024,196.9307,197.4535,71395.5325
2022-06-24 09:35:00,226.98,227.26,225.84,226.05,12415.3880866426,197.7759,198.0198,196.7825,196.9655,12415.3881
2022-06-24 09:40:00,226.44,228.11,226.44,228.11,9600.63176895307,197.3053,198.7605,197.3053,198.7605,9600.6318
2022-06-24 09:45:00,227.63,227.79,226.08,226.22,35798.73646209386,198.3422,198.4816,196.9917,197.1136,35798.7365
2022-06-24 09:50:00,226.16,226.46,225.77,226.07,10888.989169675093,197.0614,197.3228,196.7215,196.9829,10888.9892
2022-06-24 09:55:00,225.95,226.24,224.94,225.11,15033.84476534296,196.8784,197.1311,195.9983,196.1465,15033.8448
2022-06-24 10:00:00,225.22,227.3,225.22,226.58,14223.826714801444,196.2423,198.0547,196.2423,197.4273,14223.8267
2022-06-24 10:05:00,226.53,227.14,226.49,226.78,8427.346570397112,197.3838,197.9153,197.3489,197.6016,8427.3466
2022-06-24 10:10:00,226.56,226.74,225.4,225.9,22961.416967509027,197.4099,197.5667,196.3991,196.8348,22961.417
2022-06-24 10:15:00,225.91,226.66,225.86,226.66,17691.78700361011,196.8435,197.497,196.8,197.497,17691.787
2022-06-24 10:20:00,226.78,226.94,226.23,226.32,13684.56678700361,197.6016,197.741,197.1224,197.2008,13684.5668
2022-06-24 10:25:00,226.26,226.27,225.51,225.77,8449.909747292419,197.1485,197.1572,196.495,196.7215,8449.9097
2022-06-24 10:30:00,225.77,226.22,225.76,226.03,7145.758122743682,196.7215,197.1136,196.7128,196.9481,7145.7581
2022-06-24 10:35:00,226.03,226.25,225.62,225.77,10102.662454873647,196.9481,197.1398,196.5908,196.7215,10102.6625
2022-06-24 10:40:00,225.7,225.7,225.38,225.43,7299.187725631769,196.6605,196.6605,196.3817,196.4253,7299.1877
2022-06-24 10:45:00,225.46,225.93,225.36,225.93,8409.296028880866,196.4514,196.861,196.3643,196.861,8409.296
2022-06-24 10:50:00,225.99,226.03,225.06,225.12,8740.974729241878,196.9132,196.9481,196.1029,196.1552,8740.9747
2022-06-24 10:55:00,225.07,225.23,224.91,225.04,8311.146209386281,196.1116,196.251,195.9722,196.0855,8311.1462
2022-06-24 11:00:00,225.04,225.7,224.96,225.7,6686.597472924188,196.0855,196.6605,196.0158,196.6605,6686.5975
2022-06-24 11:05:00,226.01,226.45,225.93,226.03,17424.41335740072,196.9307,197.314,196.861,196.9481,17424.4134
2022-06-24 11:10:00,225.96,226.07,225.75,225.91,5444.4945848375455,196.8871,196.9829,196.7041,196.8435,5444.4946
2022-06-24 11:15:00,225.85,225.85,225.17,225.56,9972.924187725632,196.7912,196.7912,196.1987,196.5386,9972.9242
2022-06-24 11:20:00,225.48,226.23,225.46,226.06,8359.657039711192,196.4689,197.1224,196.4514,196.9742,8359.657
2022-06-24 11:25:00,226.13,226.43,225.74,226.16,8860.559566787004,197.0352,197.2966,196.6954,197.0614,8860.5596
2022-06-24 11:30:00,226.18,226.18,225.73,225.85,5208.709386281588,197.0788,197.0788,196.6867,196.7912,5208.7094
2022-06-24 11:35:00,225.84,226.06,225.78,226.06,5452.391696750903,196.7825,196.9742,196.7303,196.9742,5452.3917
2022-06-24 11:40:00,225.93,226.02,225.73,226.01,4239.620938628159,196.861,196.9394,196.6867,196.9307,4239.6209
2022-06-24 11:45:00,225.94,225.94,225.71,225.81,7364.620938628159,196.8697,196.8697,196.6693,196.7564,7364.6209
2022-06-24 11:50:00,225.84,225.85,225.48,225.57,8322.427797833936,196.7825,196.7912,196.4689,196.5473,8322.4278
2022-06-24 11:55:00,225.52,225.63,225.33,225.6,9506.994584837545,196.5037,196.5996,196.3382,196.5734,9506.9946
2022-06-24 12:00:00,225.62,225.96,225.48,225.96,5474.954873646209,196.5908,196.8871,196.4689,196.8871,5474.9549
2022-06-24 12:05:00,225.98,226.4,225.96,226.28,8452.16606498195,196.9045,197.2705,196.8871,197.1659,8452.1661
2022-06-24 12:10:00,226.29,226.32,226.13,226.29,5819.04332129964,197.1746,197.2008,197.0352,197.1746,5819.0433
2022-06-24 12:15:00,226.34,226.39,226.13,226.27,7145.758122743682,197.2182,197.2618,197.0352,197.1572,7145.7581
2022-06-24 12:20:00,226.17,226.24,225.91,226.13,8150.947653429603,197.0701,197.1311,196.8435,197.0352,8150.9477
2022-06-24 12:25:00,226.16,226.27,226.01,226.23,7587.996389891697,197.0614,197.1572,196.9307,197.1224,7587.9964
2022-06-24 12:30:00,226.31,226.48,226.27,226.48,5490.749097472924,197.1921,197.3402,197.1572,197.3402,5490.7491
2022-06-24 12:35:00,226.49,226.67,226.47,226.53,4385.1534296028885,197.3489,197.5057,197.3315,197.3838,4385.1534
2022-06-24 12:40:00,226.55,226.96,226.46,226.87,4605.14440433213,197.4012,197.7584,197.3228,197.68,4605.1444
2022-06-24 12:45:00,226.83,226.83,226.56,226.65,4212.545126353791,197.6452,197.6452,197.4099,197.4883,4212.5451
2022-06-24 12:50:00,226.64,226.64,226.4,226.59,6806.182310469314,197.4796,197.4796,197.2705,197.436,6806.1823
2022-06-24 12:55:00,226.71,226.84,226.6,226.7,11084.160649819494,197.5406,197.6539,197.4447,197.5319,11084.1606
2022-06-24 13:00:00,226.71,226.93,226.66,226.78,5221.119133574008,197.5406,197.7323,197.497,197.6016,5221.1191
2022-06-24 13:05:00,226.78,226.94,226.71,226.79,6473.375451263538,197.6016,197.741,197.5406,197.6103,6473.3755
2022-06-24 13:10:00,226.92,227.16,226.92,227.13,5852.8880866426,197.7236,197.9327,197.7236,197.9066,5852.8881
2022-06-24 13:15:00,227.08,227.12,226.73,226.73,8260.379061371841,197.863,197.8978,197.558,197.558,8260.3791
2022-06-24 13:20:00,226.8,226.95,226.8,226.94,9150.496389891698,197.619,197.7497,197.619,197.741,9150.4964
2022-06-24 13:25:00,226.89,226.98,226.83,226.83,7634.250902527076,197.6974,197.7759,197.6452,197.6452,7634.2509
2022-06-24 13:30:00,226.73,226.94,226.53,226.53,5538.131768953069,197.558,197.741,197.3838,197.3838,5538.1318
2022-06-24 13:35:00,226.52,226.55,226.27,226.42,16617.779783393504,197.375,197.4012,197.1572,197.2879,16617.7798
2022-06-24 13:40:00,226.28,226.53,226.24,226.37,10541.516245487364,197.1659,197.3838,197.1311,197.2443,10541.5162
2022-06-24 13:45:00,226.35,226.36,226.07,226.07,6659.52166064982,197.2269,197.2356,196.9829,196.9829,6659.5217
2022-06-24 13:50:00,226.08,226.15,225.74,225.75,16990.072202166066,196.9917,197.0526,196.6954,196.7041,16990.0722
2022-06-24 13:55:00,225.7,225.97,225.68,225.72,6792.64440433213,196.6605,196.8958,196.6431,196.678,6792.6444
2022-06-24 14:00:00,225.76,226.04,225.7,225.83,12560.92057761733,196.7128,196.9568,196.6605,196.7738,12560.9206
2022-06-24 14:05:00,225.82,226.02,225.82,225.94,9464.124548736463,196.7651,196.9394,196.7651,196.8697,9464.1245
2022-06-24 14:10:00,225.99,226.41,225.97,226.18,9250.902527075812,196.9132,197.2792,196.8958,197.0788,9250.9025
2022-06-24 14:15:00,226.2,226.34,226.2,226.26,4265.568592057762,197.0962,197.2182,197.0962,197.1485,4265.5686
2022-06-24 14:20:00,226.35,226.42,226.11,226.19,6588.447653429603,197.2269,197.2879,197.0178,197.0875,6588.4477
2022-06-24 14:25:00,226.22,226.34,226.14,226.31,8278.429602888087,197.1136,197.2182,197.0439,197.1921,8278.4296
2022-06-24 14:30:00,226.38,226.5,226.36,226.48,8314.530685920578,197.2531,197.3576,197.2356,197.3402,8314.5307
2022-06-24 14:35:00,226.5,226.59,226.32,226.43,15294.449458483756,197.3576,197.436,197.2008,197.2966,15294.4495
2022-06-24 14:40:00,226.39,226.64,226.26,226.27,9120.036101083031,197.2618,197.4796,197.1485,197.1572,9120.0361
2022-06-24 14:45:00,226.19,226.66,226.19,226.66,9632.220216606498,197.0875,197.497,197.0875,197.497,9632.2202
2022-06-24 14:50:00,226.66,226.7,226.46,226.61,10826.940433212996,197.497,197.5319,197.3228,197.4535,10826.9404
2022-06-24 14:55:00,226.61,226.89,226.61,226.87,7538.357400722022,197.4535,197.6974,197.4535,197.68,7538.3574
2022-06-24 15:00:00,226.85,226.92,226.63,226.8,6581.678700361011,197.6626,197.7236,197.4709,197.619,6581.6787
2022-06-24 15:05:00,226.77,226.79,226.63,226.67,10104.918772563176,197.5929,197.6103,197.4709,197.5057,10104.9188
2022-06-24 15:10:00,226.66,226.71,226.48,226.66,12076.940433212996,197.497,197.5406,197.3402,197.497,12076.9404
2022-06-24 15:15:00,226.66,226.89,226.6,226.89,11967.509025270758,197.497,197.6974,197.4447,197.6974,11967.509
2022-06-24 15:20:00,226.87,226.95,226.7,226.81,11552.346570397112,197.68,197.7497,197.5319,197.6277,11552.3466
2022-06-24 15:25:00,226.79,226.87,226.69,226.74,11994.584837545126,197.6103,197.68,197.5232,197.5667,11994.5848
2022-06-24 15:30:00,226.71,226.94,226.56,226.79,14217.057761732853,197.5406,197.741,197.4099,197.6103,14217.0578
2022-06-24 15:35:00,226.76,227.23,226.75,227.23,17452.617328519857,197.5842,197.9937,197.5754,197.9937,17452.6173
2022-06-24 15:40:00,227.23,227.57,227.21,227.57,14984.205776173285,197.9937,198.2899,197.9763,198.2899,14984.2058
2022-06-24 15:45:00,227.57,227.79,227.33,227.34,30029.3321299639,198.2899,198.4816,198.0808,198.0895,30029.3321
2022-06-24 15:50:00,227.32,227.65,227.18,227.5,40245.938628158845,198.0721,198.3597,197.9501,198.229,40245.9386
2022-06-24 15:55:00,227.53,227.81,227.12,227.77,114722.47292418774,198.2551,198.4991,197.8978,198.4642,114722.4729
2022-06-27 09:30:00,229.1,230.13,228.5,228.5,58326.940433213,199.6231,200.5206,199.1003,199.1003,58326.9404
2022-06-27 09:35:00,228.51,228.54,227.34,227.68,30168.09566787004,199.109,199.1351,198.0895,198.3858,30168.0957
2022-06-27 09:40:00,227.5,227.5,226.33,226.55,11836.64259927798,198.229,198.229,197.2095,197.4012,11836.6426
2022-06-27 09:45:00,226.38,226.51,226.04,226.43,10218.862815884477,197.2531,197.3663,196.9568,197.2966,10218.8628
2022-06-27 09:50:00,226.48,227.07,225.74,226.84,26930.279783393504,197.3402,197.8543,196.6954,197.6539,26930.2798
2022-06-27 09:55:00,226.98,227.37,226.51,226.78,8279.557761732853,197.7759,198.1157,197.3663,197.6016,8279.5578
2022-06-27 10:00:00,226.73,228.61,226.73,228.51,11772.337545126356,197.558,199.1961,197.558,199.109,11772.3375
2022-06-27 10:05:00,228.56,228.74,227.75,228.35,18120.48736462093,199.1526,199.3094,198.4468,198.9696,18120.4874
2022-06-27 10:10:00,228.41,228.41,227.73,227.77,13912.45487364621,199.0219,199.0219,198.4294,198.4642,13912.4549
2022-06-27 10:15:00,227.7,228.01,226.99,227.35,16203.745487364622,198.4032,198.6733,197.7846,198.0983,16203.7455
2022-06-27 10:20:00,227.41,227.88,227.18,227.18,8972.247292418773,198.1505,198.5601,197.9501,197.9501,8972.2473
2022-06-27 10:25:00,227.17,227.4,226.91,227.12,15004.512635379062,197.9414,198.1418,197.7149,197.8978,15004.5126
2022-06-27 10:30:00,227.11,227.24,227.0,227.07,5509.927797833935,197.8891,198.0024,197.7933,197.8543,5509.9278
2022-06-27 10:35:00,227.04,227.11,226.1,226.17,10476.083032490977,197.8281,197.8891,197.0091,197.0701,10476.083
2022-06-27 10:40:00,226.16,226.16,225.79,226.14,9664.936823104694,197.0614,197.0614,196.739,197.0439,9664.9368
2022-06-27 10:45:00,226.03,226.04,225.74,225.99,17829.42238267148,196.9481,196.9568,196.6954,196.9132,17829.4224
2022-06-27 10:50:00,226.14,227.22,226.07,227.22,17571.074007220217,197.0439,197.985,196.9829,197.985,17571.074
2022-06-27 10:55:00,227.23,227.57,226.87,227.37,11129.287003610109,197.9937,198.2899,197.68,198.1157,11129.287
2022-06-27 11:00:00,227.49,227.79,227.39,227.45,11027.752707581229,198.2202,198.4816,198.1331,198.1854,11027.7527
2022-06-27 11:05:00,227.51,227.68,227.16,227.21,8395.758122743682,198.2377,198.3858,197.9327,197.9763,8395.7581
2022-06-27 11:10:00,227.16,227.19,227.03,227.03,3850.406137184116,197.9327,197.9588,197.8194,197.8194,3850.4061
2022-06-27 11:15:00,227.07,227.41,227.07,227.41,11713.673285198556,197.8543,198.1505,197.8543,198.1505,11713.6733
2022-06-27 11:20:00,227.36,227.85,227.35,227.78,9003.835740072202,198.107,198.5339,198.0983,198.4729,9003.8357
2022-06-27 11:25:00,227.86,228.34,227.78,227.98,6809.56678700361,198.5426,198.9609,198.4729,198.6472,6809.5668
2022-06-27 11:30:00,227.86,228.02,227.6,227.6,19874.774368231047,198.5426,198.682,198.3161,198.3161,19874.7744
2022-06-27 11:35:00,227.67,227.98,227.53,227.88,7822.653429602888,198.3771,198.6472,198.2551,198.5601,7822.6534
2022-06-27 11:40:00,227.87,228.18,227.86,228.05,5683.664259927798,198.5513,198.8215,198.5426,198.7082,5683.6643
2022-06-27 11:45:00,228.02,228.14,227.88,228.07,7558.664259927798,198.682,198.7866,198.5601,198.7256,7558.6643
2022-06-27 11:50:00,228.09,228.11,227.73,227.74,9362.59025270758,198.743,198.7605,198.4294,198.4381,9362.5903
2022-06-27 11:55:00,227.73,227.88,227.57,227.85,8953.068592057762,198.4294,198.5601,198.2899,198.5339,8953.0686
2022-06-27 12:00:00,227.83,227.83,227.29,227.38,4869.13357400722,198.5165,198.5165,198.046,198.1244,4869.1336
2022-06-27 12:05:00,227.27,227.65,227.17,227.65,3366.4259927797834,198.0285,198.3597,197.9414,198.3597,3366.426
2022-06-27 12:10:00,227.65,227.88,227.59,227.84,8490.523465703971,198.3597,198.5601,198.3074,198.5252,8490.5235
2022-06-27 12:15:00,227.79,227.84,227.52,227.84,4787.906137184115,198.4816,198.5252,198.2464,198.5252,4787.9061
2022-06-27 12:20:00,227.78,227.93,227.64,227.64,5618.231046931408,198.4729,198.6036,198.3509,198.3509,5618.231
2022-06-27 12:25:00,227.6,227.65,227.29,227.46,4104.241877256318,198.3161,198.3597,198.046,198.1941,4104.2419
2022-06-27 12:30:00,227.39,227.39,227.11,227.18,1759.927797833935,198.1331,198.1331,197.8891,197.9501,1759.9278
2022-06-27 12:35:00,227.1,227.18,226.92,227.17,4015.117328519856,197.8804,197.9501,197.7236,197.9414,4015.1173
2022-06-27 12:40:00,227.1,227.16,227.02,227.12,5078.971119133575,197.8804,197.9327,197.8107,197.8978,5078.9711
2022-06-27 12:45:00,227.12,227.17,226.91,227.0,6779.106498194946,197.8978,197.9414,197.7149,197.7933,6779.1065
2022-06-27 12:50:00,227.09,227.25,227.05,227.05,5397.111913357401,197.8717,198.0111,197.8368,197.8368,5397.1119
2022-06-27 12:55:00,227.05,227.05,226.51,226.78,8806.407942238267,197.8368,197.8368,197.3663,197.6016,8806.4079
2022-06-27 13:00:00,226.79,226.82,226.55,226.56,6889.66606498195,197.6103,197.6364,197.4012,197.4099,6889.6661
2022-06-27 13:05:00,226.49,226.5,226.16,226.24,7718.862815884477,197.3489,197.3576,197.0614,197.1311,7718.8628
2022-06-27 13:10:00,226.32,226.59,226.29,226.52,5582.129963898918,197.2008,197.436,197.1746,197.375,5582.13
2022-06-27 13:15:00,226.47,226.78,226.33,226.78,6035.649819494585,197.3315,197.6016,197.2095,197.6016,6035.6498
2022-06-27 13:20:00,226.77,227.01,226.63,226.77,9287.003610108304,197.5929,197.802,197.4709,197.5929,9287.0036
2022-06-27 13:25:00,226.78,226.87,226.73,226.82,5110.559566787004,197.6016,197.68,197.558,197.6364,5110.5596
2022-06-27 13:30:00,226.85,226.92,226.65,226.8,2618.456678700361,197.6626,197.7236,197.4883,197.619,2618.4567
2022-06-27 13:35:00,226.78,226.85,226.65,226.72,5640.794223826715,197.6016,197.6626,197.4883,197.5493,5640.7942
2022-06-27 13:40:00,226.67,226.67,226.4,226.58,3797.382671480144,197.5057,197.5057,197.2705,197.4273,3797.3827
2022-06-27 13:45:00,226.46,226.48,226.34,226.46,3677.7978339350175,197.3228,197.3402,197.2182,197.3228,3677.7978
2022-06-27 13:50:00,226.57,226.78,226.48,226.62,6304.151624548736,197.4186,197.6016,197.3402,197.4622,6304.1516
2022-06-27 13:55:00,226.66,226.67,226.33,226.33,8950.81227436823,197.497,197.5057,197.2095,197.2095,8950.8123
2022-06-27 14:00:00,226.28,226.39,226.06,226.26,11148.46570397112,197.1659,197.2618,196.9742,197.1485,11148.4657
2022-06-27 14:05:00,226.28,226.4,226.17,226.26,9854.467509025271,197.1659,197.2705,197.0701,197.1485,9854.4675
2022-06-27 14:10:00,226.24,226.51,226.19,226.48,9405.460288808665,197.1311,197.3663,197.0875,197.3402,9405.4603
2022-06-27 14:15:00,226.55,226.85,226.48,226.84,4254.2870036101085,197.4012,197.6626,197.3402,197.6539,4254.287
2022-06-27 14:20:00,226.87,226.87,226.65,226.65,4364.846570397112,197.68,197.68,197.4883,197.4883,4364.8466
2022-06-27 14:25:00,226.75,226.75,226.53,226.69,5562.951263537906,197.5754,197.5754,197.3838,197.5232,5562.9513
2022-06-27 14:30:00,226.63,226.87,226.5,226.87,11088.673285198556,197.4709,197.68,197.3576,197.68,11088.6733
2022-06-27 14:35:00,226.75,226.87,226.63,226.86,9351.308664259928,197.5754,197.68,197.4709,197.6713,9351.3087
2022-06-27 14:40:00,226.81,226.83,226.56,226.69,4555.505415162455,197.6277,197.6452,197.4099,197.5232,4555.5054
2022-06-27 14:45:00,226.66,226.88,226.61,226.81,7751.579422382671,197.497,197.6887,197.4535,197.6277,7751.5794
2022-06-27 14:50:00,226.74,226.85,226.63,226.81,5030.460288808665,197.5667,197.6626,197.4709,197.6277,5030.4603
2022-06-27 14:55:00,226.84,226.84,226.62,226.65,4115.523465703971,197.6539,197.6539,197.4622,197.4883,4115.5235
2022-06-27 15:00:00,226.64,226.73,226.16,226.23,6747.5180505415165,197.4796,197.558,197.0614,197.1224,6747.5181
2022-06-27 15:05:00,226.13,226.48,225.93,226.48,6467.734657039711,197.0352,197.3402,196.861,197.3402,6467.7347
2022-06-27 15:10:00,226.47,226.8,226.47,226.78,6132.671480144405,197.3315,197.619,197.3315,197.6016,6132.6715
2022-06-27 15:15:00,226.83,226.88,226.67,226.8,12597.02166064982,197.6452,197.6887,197.5057,197.619,12597.0217
2022-06-27 15:20:00,226.8,226.83,226.55,226.66,9951.489169675093,197.619,197.6452,197.4012,197.497,9951.4892
2022-06-27 15:25:00,226.7,226.87,226.58,226.75,17324.00722021661,197.5319,197.68,197.4273,197.5754,17324.0072
2022-06-27 15:30:00,226.72,226.87,226.59,226.64,45122.96931407943,197.5493,197.68,197.436,197.4796,45122.9693
2022-06-27 15:35:00,226.65,226.83,226.47,226.48,20021.435018050543,197.4883,197.6452,197.3315,197.3402,20021.435
2022-06-27 15:40:00,226.48,227.21,226.48,227.18,28038.13176895307,197.3402,197.9763,197.3402,197.9501,28038.1318
2022-06-27 15:45:00,227.18,227.34,226.95,227.12,27004.73826714801,197.9501,198.0895,197.7497,197.8978,27004.7383
2022-06-27 15:50:00,227.18,227.18,226.6,226.73,23879.73826714801,197.9501,197.9501,197.4447,197.558,23879.7383
2022-06-27 15:55:00,226.77,227.69,226.71,227.49,145893.50180505417,197.5929,198.3945,197.5406,198.2202,145893.5018
2022-06-28 09:30:00,227.24,229.25,227.15,227.6,37441.3357400722,198.0024,199.7538,197.924,198.3161,37441.3357
2022-06-28 09:35:00,227.76,228.48,227.59,227.77,10600.180505415165,198.4555,199.0829,198.3074,198.4642,10600.1805
2022-06-28 09:40:00,227.86,228.04,227.1,227.83,10839.350180505417,198.5426,198.6995,197.8804,198.5165,10839.3502
2022-06-28 09:45:00,227.92,228.27,227.4,228.16,20266.24548736462,198.5949,198.8999,198.1418,198.804,20266.2455
2022-06-28 09:50:00,228.13,228.2,227.71,227.98,5878.8357400722025,198.7779,198.8389,198.4119,198.6472,5878.8357
2022-06-28 09:55:00,227.96,227.96,227.27,227.35,22471.796028880868,198.6298,198.6298,198.0285,198.0983,22471.796
2022-06-28 10:00:00,227.44,227.91,227.07,227.1,15755.86642599278,198.1767,198.5862,197.8543,197.8804,15755.8664
2022-06-28 10:05:00,227.23,227.45,226.95,226.95,9327.617328519857,197.9937,198.1854,197.7497,197.7497,9327.6173
2022-06-28 10:10:00,226.97,227.44,226.79,227.32,7105.14440433213,197.7671,198.1767,197.6103,198.0721,7105.1444
2022-06-28 10:15:00,227.41,227.49,227.07,227.24,7160.424187725632,198.1505,198.2202,197.8543,198.0024,7160.4242
2022-06-28 10:20:00,227.34,227.34,226.46,226.74,13100.180505415165,198.0895,198.0895,197.3228,197.5667,13100.1805
2022-06-28 10:25:00,226.79,227.13,226.73,226.84,6832.129963898918,197.6103,197.9066,197.558,197.6539,6832.13
2022-06-28 10:30:00,226.84,226.89,226.31,226.86,12430.054151624548,197.6539,197.6974,197.1921,197.6713,12430.0542
2022-06-28 10:35:00,226.98,227.15,226.67,226.83,9180.95667870036,197.7759,197.924,197.5057,197.6452,9180.9567
2022-06-28 10:40:00,226.76,226.97,226.43,226.75,20408.39350180505,197.5842,197.7671,197.2966,197.5754,20408.3935
2022-06-28 10:45:00,226.75,226.9,226.48,226.6,50728.79061371841,197.5754,197.7061,197.3402,197.4447,50728.7906
2022-06-28 10:50:00,226.56,226.6,226.39,226.57,13524.368231046932,197.4099,197.4447,197.2618,197.4186,13524.3682
2022-06-28 10:55:00,226.6,227.15,226.58,227.05,8196.074007220217,197.4447,197.924,197.4273,197.8368,8196.074
2022-06-28 11:00:00,226.97,227.06,226.76,226.78,11667.418772563178,197.7671,197.8456,197.5842,197.6016,11667.4188
2022-06-28 11:05:00,226.83,226.84,226.57,226.57,6934.792418772563,197.6452,197.6539,197.4186,197.4186,6934.7924
2022-06-28 11:10:00,226.55,227.46,226.48,227.34,18364.16967509025,197.4012,198.1941,197.3402,198.0895,18364.1697
2022-06-28 11:15:00,227.33,227.42,226.87,226.94,14100.85740072202,198.0808,198.1592,197.68,197.741,14100.8574
2022-06-28 11:20:00,226.97,226.97,226.36,226.54,6438.402527075813,197.7671,197.7671,197.2356,197.3925,6438.4025
2022-06-28 11:25:00,226.47,226.47,226.1,226.1,4184.341155234657,197.3315,197.3315,197.0091,197.0091,4184.3412
2022-06-28 11:30:00,226.0,226.28,226.0,226.04,4854.467509025271,196.9219,197.1659,196.9219,196.9568,4854.4675
2022-06-28 11:35:00,226.02,226.02,225.3,225.31,1805.0541516245487,196.9394,196.9394,196.312,196.3207,1805.0542
2022-06-28 11:40:00,225.16,225.16,224.6,225.03,6747.5180505415165,196.19,196.19,195.7021,196.0768,6747.5181
2022-06-28 11:45:00,224.86,225.1,224.79,224.84,7062.274368231047,195.9286,196.1377,195.8676,195.9112,7062.2744
2022-06-28 11:50:00,224.98,225.09,224.72,224.92,5231.272563176895,196.0332,196.129,195.8066,195.9809,5231.2726
2022-06-28 11:55:00,224.85,225.03,224.61,224.88,16026.624548736463,195.9199,196.0768,195.7108,195.9461,16026.6245
2022-06-28 12:00:00,224.82,225.02,224.65,224.76,8922.608303249097,195.8938,196.068,195.7456,195.8415,8922.6083
2022-06-28 12:05:00,224.83,224.96,224.76,224.86,5410.649819494585,195.9025,196.0158,195.8415,195.9286,5410.6498
2022-06-28 12:10:00,224.86,225.08,224.86,224.97,2358.9801444043323,195.9286,196.1203,195.9286,196.0245,2358.9801
2022-06-28 12:15:00,224.95,224.97,224.54,224.87,3777.075812274368,196.007,196.0245,195.6498,195.9373,3777.0758
2022-06-28 12:20:00,224.82,225.01,224.81,224.92,7122.06678700361,195.8938,196.0593,195.8851,195.9809,7122.0668
2022-06-28 12:25:00,225.01,225.28,224.89,225.21,5859.657039711192,196.0593,196.2946,195.9548,196.2336,5859.657
2022-06-28 12:30:00,225.13,225.22,224.92,224.92,3401.398916967509,196.1639,196.2423,195.9809,195.9809,3401.3989
2022-06-28 12:35:00,224.9,225.27,224.9,225.23,16974.277978339353,195.9635,196.2859,195.9635,196.251,16974.278
2022-06-28 12:40:00,225.27,225.57,225.24,225.36,35942.01263537906,196.2859,196.5473,196.2597,196.3643,35942.0126
2022-06-28 12:45:00,225.39,225.56,225.33,225.35,4037.6805054151614,196.3904,196.5386,196.3382,196.3556,4037.6805
2022-06-28 12:50:00,225.34,225.34,224.85,224.85,4877.0306859205775,196.3469,196.3469,195.9199,195.9199,4877.0307
2022-06-28 12:55:00,224.88,225.15,224.88,225.12,7943.36642599278,195.9461,196.1813,195.9461,196.1552,7943.3664
2022-06-28 13:00:00,225.09,225.16,224.65,224.92,9057.98736462094,196.129,196.19,195.7456,195.9809,9057.9874
2022-06-28 13:05:00,224.92,224.92,224.33,224.33,5067.6895306859205,195.9809,195.9809,195.4668,195.4668,5067.6895
2022-06-28 13:10:00,224.29,224.48,224.14,224.19,5505.415162454874,195.432,195.5975,195.3013,195.3448,5505.4152
2022-06-28 13:15:00,224.16,224.16,223.87,223.87,1200.3610108303249,195.3187,195.3187,195.066,195.066,1200.361
2022-06-28 13:20:00,223.96,224.06,223.75,224.06,3210.740072202166,195.1444,195.2316,194.9614,195.2316,3210.7401
2022-06-28 13:25:00,224.1,224.41,223.92,224.41,6215.027075812274,195.2664,195.5365,195.1096,195.5365,6215.0271
2022-06-28 13:30:00,224.33,224.33,223.97,224.1,3853.790613718412,195.4668,195.4668,195.1531,195.2664,3853.7906
2022-06-28 13:35:00,223.95,223.95,223.63,223.73,4652.527075812274,195.1357,195.1357,194.8569,194.944,4652.5271
2022-06-28 13:40:00,223.69,223.98,223.65,223.87,3071.976534296029,194.9092,195.1618,194.8743,195.066,3071.9765
2022-06-28 13:45:00,223.84,224.08,223.84,224.07,4180.956678700361,195.0399,195.249,195.0399,195.2403,4180.9567
2022-06-28 13:50:00,224.08,224.15,223.89,223.95,1679.8285198555957,195.249,195.31,195.0834,195.1357,1679.8285
2022-06-28 13:55:00,223.93,223.96,223.65,223.82,8680.054151624548,195.1183,195.1444,194.8743,195.0224,8680.0542
2022-06-28 14:00:00,223.77,224.08,223.68,223.76,4880.415162454874,194.9789,195.249,194.9004,194.9702,4880.4152
2022-06-28 14:05:00,223.82,223.88,223.71,223.71,1958.483754512636,195.0224,195.0747,194.9266,194.9266,1958.4838
2022-06-28 14:10:00,223.74,223.84,223.53,223.61,10579.873646209388,194.9527,195.0399,194.7697,194.8395,10579.8736
2022-06-28 14:15:00,223.59,223.8,223.45,223.51,5511.055956678701,194.822,195.005,194.7,194.7523,5511.056
2022-06-28 14:20:00,223.51,223.67,223.46,223.46,6394.404332129964,194.7523,194.8917,194.7088,194.7088,6394.4043
2022-06-28 14:25:00,223.51,223.74,223.51,223.54,107478.56498194946,194.7523,194.9527,194.7523,194.7785,107478.565
2022-06-28 14:30:00,223.5,223.5,223.2,223.34,38364.169675090256,194.7436,194.7436,194.4822,194.6042,38364.1697
2022-06-28 14:35:00,223.26,223.3,223.07,223.07,6438.402527075813,194.5345,194.5693,194.3689,194.3689,6438.4025
2022-06-28 14:40:00,223.04,223.1,222.63,222.89,11567.012635379062,194.3428,194.3951,193.9855,194.2121,11567.0126
2022-06-28 14:45:00,222.91,223.7,222.86,223.5,8038.131768953069,194.2295,194.9179,194.186,194.7436,8038.1318
2022-06-28 14:50:00,223.53,223.58,223.36,223.44,4095.2166064981952,194.7697,194.8133,194.6216,194.6913,4095.2166
2022-06-28 14:55:00,223.53,223.64,223.38,223.54,6821.976534296029,194.7697,194.8656,194.639,194.7785,6821.9765
2022-06-28 15:00:00,223.48,223.55,222.99,223.0,6005.1895306859205,194.7262,194.7872,194.2992,194.3079,6005.1895
2022-06-28 15:05:00,223.04,223.19,222.89,223.08,7457.129963898918,194.3428,194.4735,194.2121,194.3776,7457.13
2022-06-28 15:10:00,223.15,223.24,222.98,223.16,11861.462093862816,194.4386,194.5171,194.2905,194.4474,11861.4621
2022-06-28 15:15:00,223.2,223.43,223.11,223.36,6994.584837545127,194.4822,194.6826,194.4038,194.6216,6994.5848
2022-06-28 15:20:00,223.31,223.92,223.21,223.83,8854.918772563176,194.5781,195.1096,194.4909,195.0311,8854.9188
2022-06-28 15:25:00,223.91,223.91,223.38,223.64,5215.47833935018,195.1009,195.1009,194.639,194.8656,5215.4783
2022-06-28 15:30:00,223.54,223.88,223.36,223.45,13691.335740072203,194.7785,195.0747,194.6216,194.7,13691.3357
2022-06-28 15:35:00,223.47,223.71,223.33,223.71,11634.702166064984,194.7175,194.9266,194.5955,194.9266,11634.7022
2022-06-28 15:40:00,223.73,223.83,223.48,223.62,18073.104693140795,194.944,195.0311,194.7262,194.8482,18073.1047
2022-06-28 15:45:00,223.62,223.75,223.26,223.43,21863.71841155235,194.8482,194.9614,194.5345,194.6826,21863.7184
2022-06-28 15:50:00,223.39,223.61,223.06,223.56,23946.29963898917,194.6478,194.8395,194.3602,194.7959,23946.2996
2022-06-28 15:55:00,223.57,223.57,223.15,223.34,49848.82671480145,194.8046,194.8046,194.4386,194.6042,49848.8267
2022-06-29 09:30:00,222.5,224.0,221.22,221.47,35341.8321299639,193.8723,195.1793,192.757,192.9748,35341.8321
2022-06-29 09:35:00,221.4,222.08,221.3,221.9,10006.768953068591,192.9138,193.5063,192.8267,193.3495,10006.769
2022-06-29 09:40:00,221.64,222.23,221.13,221.46,13447.65342960289,193.1229,193.637,192.6785,192.9661,13447.6534
2022-06-29 09:45:00,221.59,221.59,220.81,221.56,15460.28880866426,193.0794,193.0794,192.3997,193.0532,15460.2888
2022-06-29 09:50:00,221.42,222.15,221.1,221.44,32481.94945848376,192.9312,193.5673,192.6524,192.9487,32481.9495
2022-06-29 09:55:00,221.56,221.57,220.8,220.92,13393.501805054151,193.0532,193.0619,192.391,192.4956,13393.5018
2022-06-29 10:00:00,221.06,222.19,221.04,222.05,8009.927797833935,192.6175,193.6022,192.6001,193.4802,8009.9278
2022-06-29 10:05:00,221.91,222.13,221.46,222.05,11890.794223826715,193.3582,193.5499,192.9661,193.4802,11890.7942
2022-06-29 10:10:00,221.96,223.12,221.96,223.12,11530.911552346572,193.4017,194.4125,193.4017,194.4125,11530.9116
2022-06-29 10:15:00,223.08,223.08,221.85,222.08,9897.337545126356,194.3776,194.3776,193.3059,193.5063,9897.3375
2022-06-29 10:20:00,222.09,222.11,221.61,222.08,4789.034296028881,193.515,193.5324,193.0968,193.5063,4789.0343
2022-06-29 10:25:00,222.21,222.58,222.15,222.47,5814.5306859205775,193.6196,193.942,193.5673,193.8461,5814.5307
2022-06-29 10:30:00,222.57,223.1,222.5,222.76,6656.137184115523,193.9333,194.3951,193.8723,194.0988,6656.1372
2022-06-29 10:35:00,222.63,223.1,222.31,223.1,8157.716606498195,193.9855,194.3951,193.7067,194.3951,8157.7166
2022-06-29 10:40:00,223.03,223.68,223.03,223.53,4382.897111913358,194.3341,194.9004,194.3341,194.7697,4382.8971
2022-06-29 10:45:00,223.5,224.09,223.49,223.78,3164.485559566788,194.7436,195.2577,194.7349,194.9876,3164.4856
2022-06-29 10:50:00,223.9,224.15,223.34,223.64,6993.456678700361,195.0921,195.31,194.6042,194.8656,6993.4567
2022-06-29 10:55:00,223.67,223.71,223.19,223.5,3613.4927797833934,194.8917,194.9266,194.4735,194.7436,3613.4928
2022-06-29 11:00:00,223.55,223.62,223.15,223.19,2840.7039711191337,194.7872,194.8482,194.4386,194.4735,2840.704
2022-06-29 11:05:00,223.12,223.37,222.97,223.36,5279.783393501805,194.4125,194.6303,194.2818,194.6216,5279.7834
2022-06-29 11:10:00,223.12,223.28,223.09,223.15,3559.341155234657,194.4125,194.5519,194.3864,194.4386,3559.3412
2022-06-29 11:15:00,223.28,223.47,223.18,223.28,4972.924187725632,194.5519,194.7175,194.4648,194.5519,4972.9242
2022-06-29 11:20:00,223.33,223.33,222.97,223.29,7888.086642599278,194.5955,194.5955,194.2818,194.5606,7888.0866
2022-06-29 11:25:00,223.3,223.68,223.3,223.68,3046.028880866426,194.5693,194.9004,194.5693,194.9004,3046.0289
2022-06-29 11:30:00,223.53,223.97,223.53,223.97,4965.027075812274,194.7697,195.1531,194.7697,195.1531,4965.0271
2022-06-29 11:35:00,223.89,224.17,223.88,224.16,4358.07761732852,195.0834,195.3274,195.0747,195.3187,4358.0776
2022-06-29 11:40:00,224.18,224.29,223.67,223.69,5395.983754512636,195.3361,195.432,194.8917,194.9092,5395.9838
2022-06-29 11:45:00,223.59,223.93,223.47,223.63,2954.648014440433,194.822,195.1183,194.7175,194.8569,2954.648
2022-06-29 11:50:00,223.86,224.06,223.54,223.85,13474.729241877258,195.0573,195.2316,194.7785,195.0486,13474.7292
2022-06-29 11:55:00,223.9,223.9,223.26,223.32,5665.613718411552,195.0921,195.0921,194.5345,194.5868,5665.6137
2022-06-29 12:00:00,223.54,223.73,223.41,223.67,3570.6227436823106,194.7785,194.944,194.6652,194.8917,3570.6227
2022-06-29 12:05:00,223.75,223.84,223.52,223.63,5957.806859205776,194.9614,195.0399,194.761,194.8569,5957.8069
2022-06-29 12:10:00,223.64,223.65,223.24,223.26,2450.361010830325,194.8656,194.8743,194.5171,194.5345,2450.361
2022-06-29 12:15:00,223.31,223.34,222.87,223.16,3695.848375451264,194.5781,194.6042,194.1947,194.4474,3695.8484
2022-06-29 12:20:00,223.2,223.35,223.15,223.28,11395.53249097473,194.4822,194.6129,194.4386,194.5519,11395.5325
2022-06-29 12:25:00,223.11,223.11,222.58,222.9,4229.467509025271,194.4038,194.4038,193.942,194.2208,4229.4675
2022-06-29 12:30:00,222.91,223.23,222.81,222.95,4838.673285198556,194.2295,194.5083,194.1424,194.2644,4838.6733
2022-06-29 12:35:00,223.03,223.64,222.97,223.43,7894.85559566787,194.3341,194.8656,194.2818,194.6826,7894.8556
2022-06-29 12:40:00,223.43,223.44,223.3,223.42,2290.1624548736463,194.6826,194.6913,194.5693,194.6739,2290.1625
2022-06-29 12:45:00,223.52,223.59,223.17,223.17,3254.7382671480145,194.761,194.822,194.4561,194.4561,3254.7383
2022-06-29 12:50:00,223.33,223.47,223.25,223.39,4666.064981949458,194.5955,194.7175,194.5258,194.6478,4666.065
2022-06-29 12:55:00,223.36,223.63,223.2,223.48,3224.2779783393503,194.6216,194.8569,194.4822,194.7262,3224.278
2022-06-29 13:00:00,223.47,223.6,223.27,223.28,4435.9205776173285,194.7175,194.8307,194.5432,194.5519,4435.9206
2022-06-29 13:05:00,223.34,223.8,223.26,223.78,9030.91155234657,194.6042,195.005,194.5345,194.9876,9030.9116
2022-06-29 13:10:00,223.87,223.9,223.18,223.26,5386.958483754513,195.066,195.0921,194.4648,194.5345,5386.9585
2022-06-29 13:15:00,223.33,223.37,223.07,223.11,2978.3393501805053,194.5955,194.6303,194.3689,194.4038,2978.3394
2022-06-29 13:20:00,223.06,223.16,222.95,223.12,3439.756317689531,194.3602,194.4474,194.2644,194.4125,3439.7563
2022-06-29 13:25:00,223.09,223.42,223.0,223.42,5538.131768953069,194.3864,194.6739,194.3079,194.6739,5538.1318
2022-06-29 13:30:00,223.28,223.54,223.2,223.54,6460.965703971119,194.5519,194.7785,194.4822,194.7785,6460.9657
2022-06-29 13:35:00,223.65,223.69,223.54,223.6,3070.848375451264,194.8743,194.9092,194.7785,194.8307,3070.8484
2022-06-29 13:40:00,223.51,223.96,223.47,223.96,6070.622743682311,194.7523,195.1444,194.7175,195.1444,6070.6227
2022-06-29 13:45:00,224.02,224.05,223.83,223.84,5330.550541516246,195.1967,195.2228,195.0311,195.0399,5330.5505
2022-06-29 13:50:00,223.9,224.01,223.87,223.9,4381.768953068592,195.0921,195.188,195.066,195.0921,4381.769
2022-06-29 13:55:00,224.01,224.21,224.0,224.17,7432.310469314079,195.188,195.3623,195.1793,195.3274,7432.3105
2022-06-29 14:00:00,224.17,224.6,224.17,224.59,49227.211191335744,195.3274,195.7021,195.3274,195.6934,49227.2112
2022-06-29 14:05:00,224.67,224.76,224.52,224.76,4907.490974729242,195.7631,195.8415,195.6324,195.8415,4907.491
2022-06-29 14:10:00,224.68,225.04,224.59,224.95,11987.815884476537,195.7718,196.0855,195.6934,196.007,11987.8159
2022-06-29 14:15:00,224.95,225.08,224.88,224.89,3492.779783393502,196.007,196.1203,195.9461,195.9548,3492.7798
2022-06-29 14:20:00,224.94,224.94,224.56,224.68,11251.128158844764,195.9983,195.9983,195.6672,195.7718,11251.1282
2022-06-29 14:25:00,224.73,225.21,224.65,225.05,7979.467509025271,195.8153,196.2336,195.7456,196.0942,7979.4675
2022-06-29 14:30:00,225.07,225.08,224.75,224.95,31547.83393501805,196.1116,196.1203,195.8328,196.007,31547.8339
2022-06-29 14:35:00,224.92,224.92,224.7,224.82,7434.56678700361,195.9809,195.9809,195.7892,195.8938,7434.5668
2022-06-29 14:40:00,224.77,224.87,224.6,224.64,19520.53249097473,195.8502,195.9373,195.7021,195.7369,19520.5325
2022-06-29 14:45:00,224.56,224.59,224.31,224.41,12635.37906137184,195.6672,195.6934,195.4494,195.5365,12635.3791
2022-06-29 14:50:00,224.33,224.57,224.3,224.47,3886.507220216607,195.4668,195.6759,195.4407,195.5888,3886.5072
2022-06-29 14:55:00,224.56,224.63,224.4,224.63,6269.178700361011,195.6672,195.7282,195.5278,195.7282,6269.1787
2022-06-29 15:00:00,224.49,224.61,224.12,224.38,19333.25812274368,195.6062,195.7108,195.2838,195.5104,19333.2581
2022-06-29 15:05:00,224.53,224.66,224.21,224.66,4475.406137184115,195.6411,195.7544,195.3623,195.7544,4475.4061
2022-06-29 15:10:00,224.63,224.64,224.38,224.56,5287.680505415163,195.7282,195.7369,195.5104,195.6672,5287.6805
2022-06-29 15:15:00,224.49,224.93,224.4,224.6,7172.83393501805,195.6062,195.9896,195.5278,195.7021,7172.8339
2022-06-29 15:20:00,224.64,224.82,224.56,224.77,13483.75451263538,195.7369,195.8938,195.6672,195.8502,13483.7545
2022-06-29 15:25:00,224.68,224.99,224.68,224.98,36158.61913357401,195.7718,196.0419,195.7718,196.0332,36158.6191
2022-06-29 15:30:00,224.9,224.9,224.12,224.2,9000.451263537907,195.9635,195.9635,195.2838,195.3535,9000.4513
2022-06-29 15:35:00,224.19,224.19,223.71,223.82,11342.509025270758,195.3448,195.3448,194.9266,195.0224,11342.509
2022-06-29 15:40:00,223.75,224.17,223.71,223.9,10981.498194945849,194.9614,195.3274,194.9266,195.0921,10981.4982
2022-06-29 15:45:00,223.97,224.16,223.8,224.09,18412.680505415163,195.1531,195.3187,195.005,195.2577,18412.6805
2022-06-29 15:50:00,224.1,224.42,223.81,224.1,25394.855595667872,195.2664,195.5452,195.0137,195.2664,25394.8556
2022-06-29 15:55:00,224.14,224.61,224.06,224.13,52347.69855595668,195.3013,195.7108,195.2316,195.2925,52347.6986
2022-06-30 09:30:00,220.62,222.58,220.62,221.97,46164.25992779784,192.2342,193.942,192.2342,193.4105,46164.2599
2022-06-30 09:35:00,221.86,221.95,220.56,220.56,12490.974729241878,193.3146,193.393,192.1819,192.1819,12490.9747
2022-06-30 09:40:00,220.55,221.83,220.16,221.48,10313.628158844764,192.1732,193.2885,191.8333,192.9835,10313.6282
2022-06-30 09:45:00,221.57,222.5,221.15,222.07,6139.440433212997,193.0619,193.8723,192.696,193.4976,6139.4404
2022-06-30 09:50:00,221.86,222.77,221.74,222.48,6685.469314079423,193.3146,194.1075,193.2101,193.8548,6685.4693
2022-06-30 09:55:00,222.35,222.35,221.5,221.51,6741.87725631769,193.7416,193.7416,193.0009,193.0096,6741.8773
2022-06-30 10:00:00,221.69,222.03,221.46,221.95,5662.229241877257,193.1665,193.4627,192.9661,193.393,5662.2292
2022-06-30 10:05:00,221.79,222.36,221.78,222.01,8211.868231046932,193.2536,193.7503,193.2449,193.4453,8211.8682
2022-06-30 10:10:00,222.12,222.22,221.56,221.84,5833.709386281589,193.5412,193.6283,193.0532,193.2972,5833.7094
2022-06-30 10:15:00,221.99,221.99,221.22,221.33,6313.17689530686,193.4279,193.4279,192.757,192.8528,6313.1769
2022-06-30 10:20:00,221.03,221.25,220.73,220.95,7273.240072202167,192.5914,192.7831,192.33,192.5217,7273.2401
2022-06-30 10:25:00,221.01,221.18,220.62,220.63,9289.259927797832,192.574,192.7221,192.2342,192.2429,9289.2599
2022-06-30 10:30:00,220.56,221.84,220.56,221.84,8013.312274368232,192.1819,193.2972,192.1819,193.2972,8013.3123
2022-06-30 10:35:00,221.84,222.16,221.71,221.77,9942.463898916969,193.2972,193.576,193.1839,193.2362,9942.4639
2022-06-30 10:40:00,221.74,221.74,221.4,221.59,10591.15523465704,193.2101,193.2101,192.9138,193.0794,10591.1552
2022-06-30 10:45:00,221.51,222.28,221.51,222.07,6336.868231046931,193.0096,193.6806,193.0096,193.4976,6336.8682
2022-06-30 10:50:00,222.0,222.45,221.89,222.39,8043.772563176895,193.4366,193.8287,193.3408,193.7764,8043.7726
2022-06-30 10:55:00,222.49,222.74,222.31,222.5,10552.79783393502,193.8636,194.0814,193.7067,193.8723,10552.7978
2022-06-30 11:00:00,222.48,222.5,221.96,221.97,9233.980144404331,193.8548,193.8723,193.4017,193.4105,9233.9801
2022-06-30 11:05:00,222.01,222.73,222.01,222.71,5907.039711191336,193.4453,194.0727,193.4453,194.0553,5907.0397
2022-06-30 11:10:00,222.81,222.92,222.47,222.67,13091.15523465704,194.1424,194.2382,193.8461,194.0204,13091.1552
2022-06-30 11:15:00,222.58,222.66,222.31,222.47,8884.250902527076,193.942,194.0117,193.7067,193.8461,8884.2509
2022-06-30 11:20:00,222.47,222.67,222.32,222.48,6972.02166064982,193.8461,194.0204,193.7154,193.8548,6972.0217
2022-06-30 11:25:00,222.53,223.43,222.53,223.04,7846.34476534296,193.8984,194.6826,193.8984,194.3428,7846.3448
2022-06-30 11:30:00,223.13,223.17,222.69,222.95,9512.635379061372,194.4212,194.4561,194.0378,194.2644,9512.6354
2022-06-30 11:35:00,222.92,223.51,222.91,223.33,4362.590252707581,194.2382,194.7523,194.2295,194.5955,4362.5903
2022-06-30 11:40:00,223.36,223.61,223.24,223.53,3834.6119133574007,194.6216,194.8395,194.5171,194.7697,3834.6119
2022-06-30 11:45:00,223.59,223.9,223.54,223.79,2489.846570397112,194.822,195.0921,194.7785,194.9963,2489.8466
2022-06-30 11:50:00,223.75,223.99,223.52,223.99,3530.0090252707582,194.9614,195.1706,194.761,195.1706,3530.009
2022-06-30 11:55:00,223.95,224.22,223.84,224.19,6669.675090252707,195.1357,195.371,195.0399,195.3448,6669.6751
2022-06-30 12:00:00,224.22,224.41,224.14,224.26,10379.061371841157,195.371,195.5365,195.3013,195.4058,10379.0614
2022-06-30 12:05:00,224.15,224.15,223.8,224.09,12028.429602888087,195.31,195.31,195.005,195.2577,12028.4296
2022-06-30 12:10:00,224.04,224.32,223.9,224.08,5582.129963898918,195.2141,195.4581,195.0921,195.249,5582.13
2022-06-30 12:15:00,224.24,224.7,224.08,224.49,13242.328519855597,195.3884,195.7892,195.249,195.6062,13242.3285
2022-06-30 12:20:00,224.48,224.95,224.48,224.95,3700.361010830325,195.5975,196.007,195.5975,196.007,3700.361
2022-06-30 12:25:00,225.04,225.46,225.04,225.46,7778.65523465704,196.0855,196.4514,196.0855,196.4514,7778.6552
2022-06-30 12:30:00,225.34,225.46,224.76,224.76,18850.40613718412,196.3469,196.4514,195.8415,195.8415,18850.4061
2022-06-30 12:35:00,224.7,224.84,224.51,224.71,4662.680505415163,195.7892,195.9112,195.6237,195.7979,4662.6805
2022-06-30 12:40:00,224.8,225.03,224.68,225.03,6256.768953068592,195.8763,196.0768,195.7718,196.0768,6256.769
2022-06-30 12:45:00,225.06,225.19,224.81,224.81,6157.490974729242,196.1029,196.2162,195.8851,195.8851,6157.491
2022-06-30 12:50:00,224.95,225.19,224.83,225.11,4685.24368231047,196.007,196.2162,195.9025,196.1465,4685.2437
2022-06-30 12:55:00,225.16,225.23,225.04,225.18,6934.792418772563,196.19,196.251,196.0855,196.2075,6934.7924
2022-06-30 13:00:00,225.15,225.31,225.07,225.28,11486.913357400725,196.1813,196.3207,196.1116,196.2946,11486.9134
2022-06-30 13:05:00,225.2,225.2,224.76,224.76,4101.985559566787,196.2249,196.2249,195.8415,195.8415,4101.9856
2022-06-30 13:10:00,224.74,224.75,224.04,224.15,2144.629963898917,195.8241,195.8328,195.2141,195.31,2144.63
2022-06-30 13:15:00,223.98,224.15,223.97,224.13,3898.916967509025,195.1618,195.31,195.1531,195.2925,3898.917
2022-06-30 13:20:00,224.15,224.74,224.06,224.73,6504.963898916968,195.31,195.8241,195.2316,195.8153,6504.9639
2022-06-30 13:25:00,224.86,224.95,224.71,224.76,6203.745487364621,195.9286,196.007,195.7979,195.8415,6203.7455
2022-06-30 13:30:00,224.76,224.98,224.7,224.78,3313.4025270758125,195.8415,196.0332,195.7892,195.8589,3313.4025
2022-06-30 13:35:00,224.83,225.05,224.76,224.89,3944.043321299639,195.9025,196.0942,195.8415,195.9548,3944.0433
2022-06-30 13:40:00,224.95,225.07,224.46,224.47,10267.373646209388,196.007,196.1116,195.5801,195.5888,10267.3736
2022-06-30 13:45:00,224.4,224.93,224.4,224.92,3985.785198555957,195.5278,195.9896,195.5278,195.9809,3985.7852
2022-06-30 13:50:00,224.99,225.1,224.79,224.88,13812.048736462097,196.0419,196.1377,195.8676,195.9461,13812.0487
2022-06-30 13:55:00,224.8,224.92,224.68,224.89,7942.2382671480145,195.8763,195.9809,195.7718,195.9548,7942.2383
2022-06-30 14:00:00,224.88,225.5,224.85,225.5,29257.671480144407,195.9461,196.4863,195.9199,196.4863,29257.6715
2022-06-30 14:05:00,225.41,225.42,224.92,225.14,9087.319494584835,196.4079,196.4166,195.9809,196.1726,9087.3195
2022-06-30 14:10:00,225.11,225.17,225.05,225.14,6513.98916967509,196.1465,196.1987,196.0942,196.1726,6513.9892
2022-06-30 14:15:00,224.99,225.26,224.94,225.14,6509.476534296029,196.0419,196.2772,195.9983,196.1726,6509.4765
2022-06-30 14:20:00,225.25,225.26,224.61,224.62,9679.602888086643,196.2684,196.2772,195.7108,195.7195,9679.6029
2022-06-30 14:25:00,224.63,225.08,224.38,224.99,8033.619133574008,195.7282,196.1203,195.5104,196.0419,8033.6191
2022-06-30 14:30:00,224.96,225.07,224.73,224.88,6626.805054151625,196.0158,196.1116,195.8153,195.9461,6626.8051
2022-06-30 14:35:00,224.78,224.99,224.73,224.88,4563.402527075812,195.8589,196.0419,195.8153,195.9461,4563.4025
2022-06-30 14:40:00,224.8,224.88,224.09,224.15,6920.126353790614,195.8763,195.9461,195.2577,195.31,6920.1264
2022-06-30 14:45:00,224.13,224.59,224.08,224.53,5566.3357400722025,195.2925,195.6934,195.249,195.6411,5566.3357
2022-06-30 14:50:00,224.49,224.53,223.92,224.09,8486.01083032491,195.6062,195.6411,195.1096,195.2577,8486.0108
2022-06-30 14:55:00,224.02,224.25,223.93,224.21,4472.02166064982,195.1967,195.3971,195.1183,195.3623,4472.0217
2022-06-30 15:00:00,224.21,224.3,223.95,224.06,9338.89891696751,195.3623,195.4407,195.1357,195.2316,9338.8989
2022-06-30 15:05:00,224.04,224.09,223.42,223.52,27715.478339350186,195.2141,195.2577,194.6739,194.761,27715.4783
2022-06-30 15:10:00,223.46,223.82,223.44,223.82,9092.960288808665,194.7088,195.0224,194.6913,195.0224,9092.9603
2022-06-30 15:15:00,223.77,223.77,223.36,223.43,10856.272563176895,194.9789,194.9789,194.6216,194.6826,10856.2726
2022-06-30 15:20:00,223.43,223.76,223.38,223.72,4865.749097472924,194.6826,194.9702,194.639,194.9353,4865.7491
2022-06-30 15:25:00,223.81,224.41,223.81,224.41,7440.207581227437,195.0137,195.5365,195.0137,195.5365,7440.2076
2022-06-30 15:30:00,224.3,225.0,224.24,224.99,16949.45848375451,195.4407,196.0506,195.3884,196.0419,16949.4585
2022-06-30 15:35:00,225.02,225.31,224.74,224.77,13269.404332129963,196.068,196.3207,195.8241,195.8502,13269.4043
2022-06-30 15:40:00,224.76,224.88,224.37,224.68,15550.541516245488,195.8415,195.9461,195.5017,195.7718,15550.5415
2022-06-30 15:45:00,224.6,225.44,224.55,224.91,24051.21841155235,195.7021,196.434,195.6585,195.9722,24051.2184
2022-06-30 15:50:00,224.86,225.07,223.77,223.92,49565.65884476534,195.9286,196.1116,194.9789,195.1096,49565.6588
2022-06-30 15:55:00,223.88,224.98,223.45,224.77,125493.00541516246,195.0747,196.0332,194.7,195.8502,125493.0054
2022-07-01 09:30:00,225.43,226.6,224.84,225.47,46736.23646209387,196.4253,197.4447,195.9112,196.4601,46736.2365
2022-07-01 09:35:00,225.88,225.94,224.45,224.51,7501.128158844765,196.8174,196.8697,195.5714,195.6237,7501.1282
2022-07-01 09:40:00,224.43,226.02,224.43,225.41,9829.648014440434,195.5539,196.9394,195.5539,196.4079,9829.648
2022-07-01 09:45:00,225.07,225.98,225.04,225.81,6975.406137184115,196.1116,196.9045,196.0855,196.7564,6975.4061
2022-07-01 09:50:00,225.86,226.22,225.47,225.47,9226.083032490977,196.8,197.1136,196.4601,196.4601,9226.083
2022-07-01 09:55:00,225.42,225.81,225.25,225.67,4861.236462093863,196.4166,196.7564,196.2684,196.6344,4861.2365
2022-07-01 10:00:00,226.01,226.71,225.45,225.59,6423.736462093863,196.9307,197.5406,196.4427,196.5647,6423.7365
2022-07-01 10:05:00,225.37,225.71,224.8,225.37,8412.680505415163,196.373,196.6693,195.8763,196.373,8412.6805
2022-07-01 10:10:00,225.51,225.52,223.85,223.9,11347.02166064982,196.495,196.5037,195.0486,195.0921,11347.0217
2022-07-01 10:15:00,223.88,224.35,223.51,224.08,6255.640794223827,195.0747,195.4842,194.7523,195.249,6255.6408
2022-07-01 10:20:00,223.93,224.04,223.46,223.72,3456.678700361011,195.1183,195.2141,194.7088,194.9353,3456.6787
2022-07-01 10:25:00,223.85,223.89,223.43,223.55,3130.640794223827,195.0486,195.0834,194.6826,194.7872,3130.6408
2022-07-01 10:30:00,223.55,223.55,222.91,223.0,7542.870036101083,194.7872,194.7872,194.2295,194.3079,7542.87
2022-07-01 10:35:00,223.06,223.06,222.53,222.79,9459.6119133574,194.3602,194.3602,193.8984,194.125,9459.6119
2022-07-01 10:40:00,222.71,223.75,222.67,223.75,6255.640794223827,194.0553,194.9614,194.0204,194.9614,6255.6408
2022-07-01 10:45:00,223.64,224.14,223.59,223.77,6906.58844765343,194.8656,195.3013,194.822,194.9789,6906.5884
2022-07-01 10:50:00,223.65,223.94,223.45,223.77,7562.048736462094,194.8743,195.127,194.7,194.9789,7562.0487
2022-07-01 10:55:00,223.66,224.45,223.65,224.21,7008.122743682311,194.883,195.5714,194.8743,195.3623,7008.1227
2022-07-01 11:00:00,223.92,224.01,223.4,223.5,3895.532490974729,195.1096,195.188,194.6565,194.7436,3895.5325
2022-07-01 11:05:00,223.53,224.47,223.36,224.38,8069.720216606498,194.7697,195.5888,194.6216,195.5104,8069.7202
2022-07-01 11:10:00,224.34,224.75,224.23,224.75,5649.819494584838,195.4755,195.8328,195.3797,195.8328,5649.8195
2022-07-01 11:15:00,224.52,224.98,224.21,224.45,9992.102888086643,195.6324,196.0332,195.3623,195.5714,9992.1029
2022-07-01 11:20:00,224.37,224.48,224.2,224.42,8666.516245487364,195.5017,195.5975,195.3535,195.5452,8666.5162
2022-07-01 11:25:00,224.45,224.69,224.28,224.6,6853.564981949458,195.5714,195.7805,195.4232,195.7021,6853.565
2022-07-01 11:30:00,224.58,225.23,224.58,225.02,6457.581227436824,195.6846,196.251,195.6846,196.068,6457.5812
2022-07-01 11:35:00,225.27,225.58,225.23,225.45,6691.110108303249,196.2859,196.556,196.251,196.4427,6691.1101
2022-07-01 11:40:00,225.52,225.94,225.43,225.43,5779.557761732852,196.5037,196.8697,196.4253,196.4253,5779.5578
2022-07-01 11:45:00,225.47,225.68,225.32,225.35,4628.8357400722025,196.4601,196.6431,196.3294,196.3556,4628.8357
2022-07-01 11:50:00,225.3,225.39,224.46,224.46,3286.3267148014443,196.312,196.3904,195.5801,195.5801,3286.3267
2022-07-01 11:55:00,224.39,224.75,224.3,224.48,9996.615523465704,195.5191,195.8328,195.4407,195.5975,9996.6155
2022-07-01 12:00:00,224.51,224.51,224.29,224.47,4098.601083032491,195.6237,195.6237,195.432,195.5888,4098.6011
2022-07-01 12:05:00,224.48,224.84,224.48,224.72,10529.106498194946,195.5975,195.9112,195.5975,195.8066,10529.1065
2022-07-01 12:10:00,224.69,224.76,224.18,224.18,4107.626353790614,195.7805,195.8415,195.3361,195.3361,4107.6264
2022-07-01 12:15:00,224.22,224.76,224.2,224.65,6896.435018050542,195.371,195.8415,195.3535,195.7456,6896.435
2022-07-01 12:20:00,224.59,224.77,224.49,224.77,3277.301444043321,195.6934,195.8502,195.6062,195.8502,3277.3014
2022-07-01 12:25:00,224.78,224.92,224.58,224.68,3965.4783393501807,195.8589,195.9809,195.6846,195.7718,3965.4783
2022-07-01 12:30:00,224.77,224.87,224.5,224.53,3788.357400722022,195.8502,195.9373,195.6149,195.6411,3788.3574
2022-07-01 12:35:00,224.53,224.7,224.38,224.38,4627.707581227437,195.6411,195.7892,195.5104,195.5104,4627.7076
2022-07-01 12:40:00,224.26,224.56,224.26,224.53,2651.173285198556,195.4058,195.6672,195.4058,195.6411,2651.1733
2022-07-01 12:45:00,224.41,224.77,224.32,224.76,17689.530685920578,195.5365,195.8502,195.4581,195.8415,17689.5307
2022-07-01 12:50:00,224.85,224.85,224.69,224.76,2142.373646209386,195.9199,195.9199,195.7805,195.8415,2142.3736
2022-07-01 12:55:00,224.74,224.84,224.17,224.3,4184.341155234657,195.8241,195.9112,195.3274,195.4407,4184.3412
2022-07-01 13:00:00,224.22,224.32,223.89,223.95,5947.6534296028885,195.371,195.4581,195.0834,195.1357,5947.6534
2022-07-01 13:05:00,224.09,224.38,223.92,224.38,3815.43321299639,195.2577,195.5104,195.1096,195.5104,3815.4332
2022-07-01 13:10:00,224.33,224.48,224.26,224.48,2144.629963898917,195.4668,195.5975,195.4058,195.5975,2144.63
2022-07-01 13:15:00,224.53,224.67,224.17,224.53,5896.886281588448,195.6411,195.7631,195.3274,195.6411,5896.8863
2022-07-01 13:20:00,224.58,224.6,224.38,224.59,4228.339350180506,195.6846,195.7021,195.5104,195.6934,4228.3394
2022-07-01 13:25:00,224.56,224.95,224.52,224.87,2128.835740072202,195.6672,196.007,195.6324,195.9373,2128.8357
2022-07-01 13:30:00,224.88,225.14,224.88,225.0,6697.879061371841,195.9461,196.1726,195.9461,196.0506,6697.8791
2022-07-01 13:35:00,225.05,225.47,224.91,225.34,11688.85379061372,196.0942,196.4601,195.9722,196.3469,11688.8538
2022-07-01 13:40:00,225.42,225.71,225.31,225.59,3123.871841155235,196.4166,196.6693,196.3207,196.5647,3123.8718
2022-07-01 13:45:00,225.63,225.87,225.55,225.87,5265.117328519856,196.5996,196.8087,196.5298,196.8087,5265.1173
2022-07-01 13:50:00,225.92,226.0,225.77,225.82,3905.685920577617,196.8522,196.9219,196.7215,196.7651,3905.6859
2022-07-01 13:55:00,225.87,226.24,225.75,226.24,6577.16606498195,196.8087,197.1311,196.7041,197.1311,6577.1661
2022-07-01 14:00:00,226.19,226.61,226.19,226.48,9245.261732851986,197.0875,197.4535,197.0875,197.3402,9245.2617
2022-07-01 14:05:00,226.35,226.37,226.15,226.16,11014.214801444044,197.2269,197.2443,197.0526,197.0614,11014.2148
2022-07-01 14:10:00,226.32,226.43,226.1,226.43,7949.007220216607,197.2008,197.2966,197.0091,197.2966,7949.0072
2022-07-01 14:15:00,226.48,226.85,226.43,226.85,8411.552346570397,197.3402,197.6626,197.2966,197.6626,8411.5523
2022-07-01 14:20:00,226.83,227.25,226.74,227.25,8730.82129963899,197.6452,198.0111,197.5667,198.0111,8730.8213
2022-07-01 14:25:00,227.18,227.18,226.96,227.16,9429.151624548736,197.9501,197.9501,197.7584,197.9327,9429.1516
2022-07-01 14:30:00,227.23,227.26,227.06,227.19,7073.555956678701,197.9937,198.0198,197.8456,197.9588,7073.556
2022-07-01 14:35:00,227.26,227.28,227.02,227.24,7194.268953068592,198.0198,198.0373,197.8107,198.0024,7194.269
2022-07-01 14:40:00,227.25,227.41,227.25,227.37,5480.595667870036,198.0111,198.1505,198.0111,198.1157,5480.5957
2022-07-01 14:45:00,227.34,227.74,227.34,227.64,9312.951263537909,198.0895,198.4381,198.0895,198.3509,9312.9513
2022-07-01 14:50:00,227.64,227.72,227.28,227.39,7742.554151624549,198.3509,198.4206,198.0373,198.1331,7742.5542
2022-07-01 14:55:00,227.38,227.72,227.3,227.72,9809.341155234655,198.1244,198.4206,198.0547,198.4206,9809.3412
2022-07-01 15:00:00,227.72,227.79,227.35,227.44,7976.083032490975,198.4206,198.4816,198.0983,198.1767,7976.083
2022-07-01 15:05:00,227.48,227.97,227.48,227.97,4529.557761732852,198.2115,198.6385,198.2115,198.6385,4529.5578
2022-07-01 15:10:00,227.98,228.27,227.89,228.23,9877.030685920578,198.6472,198.8999,198.5688,198.865,9877.0307
2022-07-01 15:15:00,228.3,228.4,228.18,228.2,4155.009025270759,198.926,199.0132,198.8215,198.8389,4155.009
2022-07-01 15:20:00,228.3,228.34,228.07,228.26,11862.59025270758,198.926,198.9609,198.7256,198.8912,11862.5903
2022-07-01 15:25:00,228.26,228.59,228.11,228.5,13574.007220216608,198.8912,199.1787,198.7605,199.1003,13574.0072
2022-07-01 15:30:00,228.51,228.95,228.45,228.72,16372.969314079422,199.109,199.4924,199.0567,199.292,16372.9693
2022-07-01 15:35:00,228.77,229.24,228.66,229.21,21265.79422382672,199.3355,199.7451,199.2397,199.7189,21265.7942
2022-07-01 15:40:00,229.24,229.35,229.05,229.05,22172.83393501805,199.7451,199.8409,199.5795,199.5795,22172.8339
2022-07-01 15:45:00,228.99,229.3,228.88,229.09,20338.447653429605,199.5272,199.7974,199.4314,199.6144,20338.4477
2022-07-01 15:50:00,229.15,229.24,228.47,228.89,30314.75631768953,199.6667,199.7451,199.0741,199.4401,30314.7563
2022-07-01 15:55:00,228.88,229.09,228.46,228.69,77745.93862815885,199.4314,199.6144,199.0654,199.2658,77745.9386
2022-07-05 09:30:00,225.65,226.63,223.92,224.45,42548.510830324914,196.617,197.4709,195.1096,195.5714,42548.5108
2022-07-05 09:35:00,224.24,224.75,223.09,223.12,14579.196750902527,195.3884,195.8328,194.3864,194.4125,14579.1968
2022-07-05 09:40:00,223.12,223.5,222.4,222.4,16171.028880866426,194.4125,194.7436,193.7851,193.7851,16171.0289
2022-07-05 09:45:00,222.53,222.73,222.17,222.35,11784.747292418771,193.8984,194.0727,193.5847,193.7416,11784.7473
2022-07-05 09:50:00,222.48,222.69,221.2,221.54,16388.76353790614,193.8548,194.0378,192.7395,193.0358,16388.7635
2022-07-05 09:55:00,221.28,221.87,221.08,221.87,11309.792418772564,192.8092,193.3233,192.635,193.3233,11309.7924
2022-07-05 10:00:00,221.74,221.76,220.62,220.84,11339.124548736463,193.2101,193.2275,192.2342,192.4259,11339.1245
2022-07-05 10:05:00,220.85,221.67,220.81,221.59,6327.842960288809,192.4346,193.1491,192.3997,193.0794,6327.843
2022-07-05 10:10:00,221.52,222.5,221.51,222.26,12316.11010830325,193.0184,193.8723,193.0096,193.6631,12316.1101
2022-07-05 10:15:00,222.34,222.35,221.48,221.75,10740.072202166066,193.7329,193.7416,192.9835,193.2188,10740.0722
2022-07-05 10:20:00,221.65,222.65,221.64,222.4,26316.561371841155,193.1316,194.003,193.1229,193.7851,26316.5614
2022-07-05 10:25:00,222.59,222.98,222.3,222.49,7725.631768953069,193.9507,194.2905,193.698,193.8636,7725.6318
2022-07-05 10:30:00,222.49,222.49,221.6,221.6,12319.494584837546,193.8636,193.8636,193.0881,193.0881,12319.4946
2022-07-05 10:35:00,221.63,222.6,221.55,222.5,9166.290613718413,193.1142,193.9594,193.0445,193.8723,9166.2906
2022-07-05 10:40:00,222.42,223.12,221.8,221.9,13427.346570397112,193.8026,194.4125,193.2623,193.3495,13427.3466
2022-07-05 10:45:00,221.89,222.24,221.5,222.24,15930.731046931409,193.3408,193.6457,193.0009,193.6457,15930.731
2022-07-05 10:50:00,222.29,222.35,222.01,222.34,9139.214801444044,193.6893,193.7416,193.4453,193.7329,9139.2148
2022-07-05 10:55:00,222.28,222.56,222.28,222.55,4448.330324909747,193.6806,193.9246,193.6806,193.9158,4448.3303
2022-07-05 11:00:00,222.4,222.87,222.16,222.8,9162.906137184116,193.7851,194.1947,193.576,194.1337,9162.9061
2022-07-05 11:05:00,222.65,223.09,222.57,222.97,13077.617328519857,194.003,194.3864,193.9333,194.2818,13077.6173
2022-07-05 11:10:00,222.96,223.08,222.75,223.0,7166.064981949458,194.2731,194.3776,194.0901,194.3079,7166.065
2022-07-05 11:15:00,223.01,223.49,223.01,223.23,11680.956678700362,194.3167,194.7349,194.3167,194.5083,11680.9567
2022-07-05 11:20:00,223.24,223.24,222.91,223.06,9208.032490974729,194.5171,194.5171,194.2295,194.3602,9208.0325
2022-07-05 11:25:00,223.15,223.4,223.05,223.11,9209.160649819494,194.4386,194.6565,194.3515,194.4038,9209.1606
2022-07-05 11:30:00,223.11,223.78,223.04,223.44,17255.189530685922,194.4038,194.9876,194.3428,194.6913,17255.1895
2022-07-05 11:35:00,223.49,223.51,223.0,223.16,8366.425992779783,194.7349,194.7523,194.3079,194.4474,8366.426
2022-07-05 11:40:00,223.12,223.86,223.12,223.86,5726.534296028881,194.4125,195.0573,194.4125,195.0573,5726.5343
2022-07-05 11:45:00,223.87,224.11,223.65,223.65,6650.496389891697,195.066,195.2751,194.8743,194.8743,6650.4964
2022-07-05 11:50:00,223.59,223.62,223.23,223.53,5294.449458483755,194.822,194.8482,194.5083,194.7697,5294.4495
2022-07-05 11:55:00,223.53,223.54,223.03,223.11,7556.407942238267,194.7697,194.7785,194.3341,194.4038,7556.4079
2022-07-05 12:00:00,223.12,223.17,222.59,222.85,13759.025270758124,194.4125,194.4561,193.9507,194.1772,13759.0253
2022-07-05 12:05:00,222.83,222.99,222.63,222.95,14898.46570397112,194.1598,194.2992,193.9855,194.2644,14898.4657
2022-07-05 12:10:00,222.97,223.66,222.91,223.2,6398.916967509025,194.2818,194.883,194.2295,194.4822,6398.917
2022-07-05 12:15:00,223.2,223.76,223.04,223.59,8294.223826714802,194.4822,194.9702,194.3428,194.822,8294.2238
2022-07-05 12:20:00,223.62,223.92,223.22,223.9,6623.4205776173285,194.8482,195.1096,194.4996,195.0921,6623.4206
2022-07-05 12:25:00,223.85,224.12,223.85,223.94,5525.72202166065,195.0486,195.2838,195.0486,195.127,5525.722
2022-07-05 12:30:00,223.86,224.01,223.7,223.8,3579.648014440433,195.0573,195.188,194.9179,195.005,3579.648
2022-07-05 12:35:00,223.8,223.8,223.54,223.54,8310.018050541517,195.005,195.005,194.7785,194.7785,8310.0181
2022-07-05 12:40:00,223.51,223.57,223.26,223.43,5673.51083032491,194.7523,194.8046,194.5345,194.6826,5673.5108
2022-07-05 12:45:00,223.42,223.59,223.31,223.46,2943.36642599278,194.6739,194.822,194.5781,194.7088,2943.3664
2022-07-05 12:50:00,223.46,223.75,223.33,223.61,5186.146209386282,194.7088,194.9614,194.5955,194.8395,5186.1462
2022-07-05 12:55:00,223.64,223.64,223.45,223.52,2743.682310469314,194.8656,194.8656,194.7,194.761,2743.6823
2022-07-05 13:00:00,223.5,223.92,223.48,223.92,3962.0938628158847,194.7436,195.1096,194.7262,195.1096,3962.0939
2022-07-05 13:05:00,223.91,223.91,223.44,223.64,3614.620938628159,195.1009,195.1009,194.6913,194.8656,3614.6209
2022-07-05 13:10:00,223.62,223.93,223.61,223.85,8519.85559566787,194.8482,195.1183,194.8395,195.0486,8519.8556
2022-07-05 13:15:00,223.77,224.11,223.68,224.07,7942.2382671480145,194.9789,195.2751,194.9004,195.2403,7942.2383
2022-07-05 13:20:00,224.08,224.34,224.0,224.17,9912.003610108304,195.249,195.4755,195.1793,195.3274,9912.0036
2022-07-05 13:25:00,224.12,224.18,223.93,223.93,6207.129963898918,195.2838,195.3361,195.1183,195.1183,6207.13
2022-07-05 13:30:00,224.04,224.06,223.84,224.05,5028.203971119134,195.2141,195.2316,195.0399,195.2228,5028.204
2022-07-05 13:35:00,224.26,224.53,224.22,224.46,10003.384476534296,195.4058,195.6411,195.371,195.5801,10003.3845
2022-07-05 13:40:00,224.39,224.62,224.33,224.36,5418.546931407943,195.5191,195.7195,195.4668,195.493,5418.5469
2022-07-05 13:45:00,224.38,224.48,224.14,224.17,16317.68953068592,195.5104,195.5975,195.3013,195.3274,16317.6895
2022-07-05 13:50:00,224.19,224.47,224.14,224.44,6235.33393501805,195.3448,195.5888,195.3013,195.5627,6235.3339
2022-07-05 13:55:00,224.46,224.76,224.46,224.68,8092.283393501805,195.5801,195.8415,195.5801,195.7718,8092.2834
2022-07-05 14:00:00,224.66,224.99,224.55,224.8,10842.734657039711,195.7544,196.0419,195.6585,195.8763,10842.7347
2022-07-05 14:05:00,224.83,224.83,224.44,224.65,5056.407942238267,195.9025,195.9025,195.5627,195.7456,5056.4079
2022-07-05 14:10:00,224.7,224.84,224.6,224.6,10863.041516245488,195.7892,195.9112,195.7021,195.7021,10863.0415
2022-07-05 14:15:00,224.62,224.7,224.39,224.7,6664.034296028881,195.7195,195.7892,195.5191,195.7892,6664.0343
2022-07-05 14:20:00,224.74,224.87,224.56,224.83,3555.956678700361,195.8241,195.9373,195.6672,195.9025,3555.9567
2022-07-05 14:25:00,224.91,225.04,224.84,224.99,9309.56678700361,195.9722,196.0855,195.9112,196.0419,9309.5668
2022-07-05 14:30:00,225.06,225.37,225.03,225.15,17417.64440433213,196.1029,196.373,196.0768,196.1813,17417.6444
2022-07-05 14:35:00,225.15,225.57,225.1,225.57,10918.32129963899,196.1813,196.5473,196.1377,196.5473,10918.3213
2022-07-05 14:40:00,225.77,225.8,225.48,225.64,7426.669675090253,196.7215,196.7477,196.4689,196.6083,7426.6697
2022-07-05 14:45:00,225.59,225.77,225.39,225.46,8306.63357400722,196.5647,196.7215,196.3904,196.4514,8306.6336
2022-07-05 14:50:00,225.45,225.54,225.37,225.45,12716.606498194946,196.4427,196.5211,196.373,196.4427,12716.6065
2022-07-05 14:55:00,225.41,225.77,225.38,225.6,6797.157039711192,196.4079,196.7215,196.3817,196.5734,6797.157
2022-07-05 15:00:00,225.57,225.65,225.15,225.37,4211.416967509025,196.5473,196.617,196.1813,196.373,4211.417
2022-07-05 15:05:00,225.4,226.12,225.35,226.09,12624.097472924188,196.3991,197.0265,196.3556,197.0004,12624.0975
2022-07-05 15:10:00,226.19,226.23,225.92,226.14,13575.135379061372,197.0875,197.1224,196.8522,197.0439,13575.1354
2022-07-05 15:15:00,226.13,226.15,225.4,225.55,5760.379061371841,197.0352,197.0526,196.3991,196.5298,5760.3791
2022-07-05 15:20:00,225.55,226.24,225.54,226.18,8446.525270758122,196.5298,197.1311,196.5211,197.0788,8446.5253
2022-07-05 15:25:00,226.15,226.51,226.03,226.44,5779.557761732852,197.0526,197.3663,196.9481,197.3053,5779.5578
2022-07-05 15:30:00,226.42,226.5,226.09,226.38,8818.817689530686,197.2879,197.3576,197.0004,197.2531,8818.8177
2022-07-05 15:35:00,226.46,226.46,225.86,226.05,12986.236462093862,197.3228,197.3228,196.8,196.9655,12986.2365
2022-07-05 15:40:00,226.01,226.09,225.72,225.77,23061.823104693143,196.9307,197.0004,196.678,196.7215,23061.8231
2022-07-05 15:45:00,225.78,226.49,225.73,226.49,15900.270758122744,196.7303,197.3489,196.6867,197.3489,15900.2708
2022-07-05 15:50:00,226.52,226.55,225.8,226.16,19719.08844765343,197.375,197.4012,196.7477,197.0614,19719.0884
2022-07-05 15:55:00,226.1,226.61,225.92,226.57,56256.7689530686,197.0091,197.4535,196.8522,197.4186,56256.769
2022-07-06 09:30:00,226.25,226.48,225.12,226.13,38928.24909747292,197.1398,197.3402,196.1552,197.0352,38928.2491
2022-07-06 09:35:00,226.09,227.05,225.77,226.16,13853.790613718413,197.0004,197.8368,196.7215,197.0614,13853.7906
2022-07-06 09:40:00,226.32,227.08,225.99,227.08,9529.557761732853,197.2008,197.863,196.9132,197.863,9529.5578
2022-07-06 09:45:00,227.05,227.34,226.51,227.28,9941.335740072203,197.8368,198.0895,197.3663,198.0373,9941.3357
2022-07-06 09:50:00,227.39,227.88,227.37,227.49,9532.94223826715,198.1331,198.5601,198.1157,198.2202,9532.9422
2022-07-06 09:55:00,227.34,228.52,227.13,228.49,11662.906137184116,198.0895,199.1177,197.9066,199.0916,11662.9061
2022-07-06 10:00:00,228.33,228.88,228.12,228.27,14030.911552346572,198.9522,199.4314,198.7692,198.8999,14030.9116
2022-07-06 10:05:00,228.27,229.77,228.27,229.52,15013.537906137184,198.8999,200.2069,198.8999,199.989,15013.5379
2022-07-06 10:10:00,229.34,229.5,228.56,228.86,10859.657039711192,199.8322,199.9716,199.1526,199.414,10859.657
2022-07-06 10:15:00,228.87,229.13,228.51,228.9,10732.175090252707,199.4227,199.6492,199.109,199.4488,10732.1751
2022-07-06 10:20:00,228.9,229.67,228.72,229.34,9426.895306859204,199.4488,200.1197,199.292,199.8322,9426.8953
2022-07-06 10:25:00,229.22,229.72,229.02,229.38,15450.135379061372,199.7276,200.1633,199.5534,199.8671,15450.1354
2022-07-06 10:30:00,229.38,229.57,229.19,229.19,7251.805054151625,199.8671,200.0326,199.7015,199.7015,7251.8051
2022-07-06 10:35:00,229.19,229.61,229.11,229.11,11220.6678700361,199.7015,200.0675,199.6318,199.6318,11220.6679
2022-07-06 10:40:00,229.07,229.68,228.84,229.65,9583.70938628159,199.5969,200.1285,199.3965,200.1023,9583.7094
2022-07-06 10:45:00,229.65,230.23,229.57,230.04,12981.723826714802,200.1023,200.6077,200.0326,200.4421,12981.7238
2022-07-06 10:50:00,230.01,230.53,229.91,230.48,23568.36642599278,200.416,200.8691,200.3289,200.8255,23568.3664
2022-07-06 10:55:00,230.46,230.62,230.21,230.44,17221.34476534296,200.8081,200.9475,200.5903,200.7907,17221.3448
2022-07-06 11:00:00,230.44,230.46,229.32,229.69,18307.761732851985,200.7907,200.8081,199.8148,200.1372,18307.7617
2022-07-06 11:05:00,229.68,230.3,229.67,230.13,18727.436823104694,200.1285,200.6687,200.1197,200.5206,18727.4368
2022-07-06 11:10:00,230.07,230.22,229.93,230.22,12680.505415162455,200.4683,200.599,200.3463,200.599,12680.5054
2022-07-06 11:15:00,230.19,230.38,230.03,230.13,13223.149819494583,200.5728,200.7384,200.4334,200.5206,13223.1498
2022-07-06 11:20:00,230.14,230.23,229.97,230.07,14692.012635379062,200.5293,200.6077,200.3812,200.4683,14692.0126
2022-07-06 11:25:00,230.07,230.33,229.74,230.17,13363.041516245488,200.4683,200.6948,200.1807,200.5554,13363.0415
2022-07-06 11:30:00,230.1,230.13,229.66,229.86,37273.24007220217,200.4944,200.5206,200.111,200.2853,37273.2401
2022-07-06 11:35:00,229.85,229.85,229.28,229.38,6510.604693140795,200.2766,200.2766,199.7799,199.8671,6510.6047
2022-07-06 11:40:00,229.29,229.43,229.08,229.2,12233.75451263538,199.7886,199.9106,199.6057,199.7102,12233.7545
2022-07-06 11:45:00,229.2,229.91,229.2,229.75,17798.962093862818,199.7102,200.3289,199.7102,200.1895,17798.9621
2022-07-06 11:50:00,229.6,229.86,229.55,229.68,4981.949458483755,200.0588,200.2853,200.0152,200.1285,4981.9495
2022-07-06 11:55:00,229.7,229.82,229.68,229.74,4187.7256317689535,200.1459,200.2505,200.1285,200.1807,4187.7256
2022-07-06 12:00:00,229.68,229.75,229.29,229.29,16831.00180505415,200.1285,200.1895,199.7886,199.7886,16831.0018
2022-07-06 12:05:00,229.35,229.57,229.08,229.3,5720.893501805054,199.8409,200.0326,199.6057,199.7974,5720.8935
2022-07-06 12:10:00,229.25,229.41,229.11,229.34,6377.481949458484,199.7538,199.8932,199.6318,199.8322,6377.4819
2022-07-06 12:15:00,229.32,229.35,229.16,229.21,3870.712996389892,199.8148,199.8409,199.6754,199.7189,3870.713
2022-07-06 12:20:00,229.2,229.55,229.2,229.36,10719.765342960289,199.7102,200.0152,199.7102,199.8496,10719.7653
2022-07-06 12:25:00,229.39,229.51,229.22,229.45,4689.756317689531,199.8758,199.9803,199.7276,199.9281,4689.7563
2022-07-06 12:30:00,229.44,229.55,229.31,229.5,5641.922382671481,199.9193,200.0152,199.8061,199.9716,5641.9224
2022-07-06 12:35:00,229.44,229.47,229.1,229.22,5747.969314079423,199.9193,199.9455,199.6231,199.7276,5747.9693
2022-07-06 12:40:00,229.23,229.62,229.2,229.62,6327.842960288809,199.7364,200.0762,199.7102,200.0762,6327.843
2022-07-06 12:45:00,229.67,229.72,229.55,229.56,3746.615523465704,200.1197,200.1633,200.0152,200.0239,3746.6155
2022-07-06 12:50:00,229.55,229.57,229.32,229.45,7819.268953068592,200.0152,200.0326,199.8148,199.9281,7819.269
2022-07-06 12:55:00,229.52,229.52,229.28,229.33,5057.536101083033,199.989,199.989,199.7799,199.8235,5057.5361
2022-07-06 13:00:00,229.36,229.71,229.36,229.67,19514.891696750903,199.8496,200.1546,199.8496,200.1197,19514.8917
2022-07-06 13:05:00,229.68,229.83,229.67,229.69,4748.4205776173285,200.1285,200.2592,200.1197,200.1372,4748.4206
2022-07-06 13:10:00,229.73,229.85,229.68,229.8,6846.796028880866,200.172,200.2766,200.1285,200.233,6846.796
2022-07-06 13:15:00,229.81,229.81,229.52,229.79,5072.202166064983,200.2417,200.2417,199.989,200.2243,5072.2022
2022-07-06 13:20:00,229.79,229.79,229.53,229.61,3108.07761732852,200.2243,200.2243,199.9978,200.0675,3108.0776
2022-07-06 13:25:00,229.64,229.64,229.36,229.48,5592.283393501805,200.0936,200.0936,199.8496,199.9542,5592.2834
2022-07-06 13:30:00,229.4,229.49,229.34,229.48,2689.530685920577,199.8845,199.9629,199.8322,199.9542,2689.5307
2022-07-06 13:35:00,229.53,229.71,229.38,229.57,11686.597472924188,199.9978,200.1546,199.8671,200.0326,11686.5975
2022-07-06 13:40:00,229.52,229.68,229.44,229.58,31909.97292418773,199.989,200.1285,199.9193,200.0413,31909.9729
2022-07-06 13:45:00,229.47,229.65,229.43,229.56,15243.682310469314,199.9455,200.1023,199.9106,200.0239,15243.6823
2022-07-06 13:50:00,229.6,229.67,229.36,229.58,8182.536101083033,200.0588,200.1197,199.8496,200.0413,8182.5361
2022-07-06 13:55:00,229.59,229.59,229.01,229.08,48146.43501805054,200.05,200.05,199.5447,199.6057,48146.435
2022-07-06 14:00:00,229.05,229.54,228.78,229.19,13694.720216606498,199.5795,200.0065,199.3443,199.7015,13694.7202
2022-07-06 14:05:00,229.31,230.22,229.31,229.74,7481.949458483755,199.8061,200.599,199.8061,200.1807,7481.9495
2022-07-06 14:10:00,229.46,229.76,228.99,229.76,38020.08122743682,199.9368,200.1982,199.5272,200.1982,38020.0812
2022-07-06 14:15:00,229.68,229.68,229.06,229.15,17765.117328519857,200.1285,200.1285,199.5882,199.6667,17765.1173
2022-07-06 14:20:00,229.14,229.46,229.14,229.29,27407.490974729244,199.6579,199.9368,199.6579,199.7886,27407.491
2022-07-06 14:25:00,229.25,230.17,228.9,230.13,11634.702166064984,199.7538,200.5554,199.4488,200.5206,11634.7022
2022-07-06 14:30:00,230.22,230.78,230.0,230.58,12186.371841155236,200.599,201.0869,200.4073,200.9127,12186.3718
2022-07-06 14:35:00,230.69,230.75,230.22,230.59,5021.435018050542,201.0085,201.0608,200.599,200.9214,5021.435
2022-07-06 14:40:00,230.72,231.24,230.72,230.96,8717.283393501806,201.0347,201.4877,201.0347,201.2438,8717.2834
2022-07-06 14:45:00,231.08,231.12,230.49,230.49,6372.969314079423,201.3483,201.3832,200.8342,200.8342,6372.9693
2022-07-06 14:50:00,230.54,230.66,230.46,230.59,3419.449458483755,200.8778,200.9824,200.8081,200.9214,3419.4495
2022-07-06 14:55:00,230.45,230.64,230.31,230.6,8066.335740072202,200.7994,200.9649,200.6774,200.9301,8066.3357
2022-07-06 15:00:00,230.47,230.52,230.09,230.15,10338.447653429605,200.8168,200.8604,200.4857,200.538,10338.4477
2022-07-06 15:05:00,230.15,230.5,230.08,230.5,11406.814079422384,200.538,200.843,200.477,200.843,11406.8141
2022-07-06 15:10:00,230.49,230.85,230.49,230.85,8463.447653429603,200.8342,201.1479,200.8342,201.1479,8463.4477
2022-07-06 15:15:00,230.79,230.96,230.57,230.89,14026.39891696751,201.0956,201.2438,200.904,201.1828,14026.3989
2022-07-06 15:20:00,230.9,231.02,230.77,230.87,13134.025270758124,201.1915,201.2961,201.0782,201.1654,13134.0253
2022-07-06 15:25:00,230.84,230.89,230.68,230.82,6710.288808664261,201.1392,201.1828,200.9998,201.1218,6710.2888
2022-07-06 15:30:00,230.78,231.84,230.75,231.84,16213.89891696751,201.0869,202.0105,201.0608,202.0105,16213.8989
2022-07-06 15:35:00,231.89,232.0,231.13,231.31,32477.436823104694,202.0541,202.15,201.3919,201.5487,32477.4368
2022-07-06 15:40:00,231.26,231.3,230.75,231.0,11881.768953068591,201.5052,201.54,201.0608,201.2786,11881.769
2022-07-06 15:45:00,230.88,230.96,230.64,230.74,20447.87906137184,201.1741,201.2438,200.9649,201.0521,20447.8791
2022-07-06 15:50:00,230.92,230.92,230.01,230.31,32850.85740072202,201.2089,201.2089,200.416,200.6774,32850.8574
2022-07-06 15:55:00,230.27,230.74,230.27,230.55,93473.6010830325,200.6426,201.0521,200.6426,200.8865,93473.6011
2022-07-07 09:30:00,230.15,231.23,229.72,230.86,53939.53068592058,200.538,201.479,200.1633,201.1566,53939.5307
2022-07-07 09:35:00,230.91,232.95,230.91,232.89,21720.442238267147,201.2002,202.9777,201.2002,202.9255,21720.4422
2022-07-07 09:40:00,232.95,233.96,232.89,232.92,15585.514440433211,202.9777,203.8578,202.9255,202.9516,15585.5144
2022-07-07 09:45:00,232.92,233.92,232.55,233.58,18381.092057761733,202.9516,203.8229,202.6292,203.5267,18381.0921
2022-07-07 09:50:00,233.83,234.45,233.64,234.25,27963.67328519856,203.7445,204.2847,203.579,204.1105,27963.6733
2022-07-07 09:55:00,234.24,235.51,234.24,235.27,31764.440433213,204.1018,205.2084,204.1018,204.9992,31764.4404
2022-07-07 10:00:00,235.22,235.39,233.82,233.82,41635.83032490975,204.9557,205.1038,203.7358,203.7358,41635.8303
2022-07-07 10:05:00,233.77,233.77,232.75,232.75,19624.323104693143,203.6922,203.6922,202.8035,202.8035,19624.3231
2022-07-07 10:10:00,232.72,232.82,232.1,232.82,14384.025270758124,202.7773,202.8645,202.2371,202.8645,14384.0253
2022-07-07 10:15:00,232.75,233.27,232.49,232.72,11445.171480144403,202.8035,203.2566,202.5769,202.7773,11445.1715
2022-07-07 10:20:00,232.83,233.14,232.56,232.63,11888.537906137184,202.8732,203.1433,202.6379,202.6989,11888.5379
2022-07-07 10:25:00,232.81,232.86,232.13,232.17,6255.640794223827,202.8557,202.8993,202.2632,202.2981,6255.6408
2022-07-07 10:30:00,232.26,232.48,232.1,232.13,8585.28880866426,202.3765,202.5682,202.2371,202.2632,8585.2888
2022-07-07 10:35:00,232.19,232.19,231.71,231.88,4795.803249097473,202.3155,202.3155,201.8973,202.0454,4795.8032
2022-07-07 10:40:00,231.89,231.94,231.31,231.85,12925.315884476537,202.0541,202.0977,201.5487,202.0193,12925.3159
2022-07-07 10:45:00,231.74,232.1,231.72,231.96,3939.530685920578,201.9234,202.2371,201.906,202.1151,3939.5307
2022-07-07 10:50:00,231.96,232.64,231.85,232.64,4557.7617328519855,202.1151,202.7076,202.0193,202.7076,4557.7617
2022-07-07 10:55:00,232.73,232.79,232.49,232.56,12713.222021660653,202.786,202.8383,202.5769,202.6379,12713.222
2022-07-07 11:00:00,232.52,232.93,232.47,232.93,8986.913357400723,202.6031,202.9603,202.5595,202.9603,8986.9134
2022-07-07 11:05:00,233.01,233.6,232.98,233.28,13474.729241877258,203.03,203.5441,203.0039,203.2653,13474.7292
2022-07-07 11:10:00,233.28,233.39,233.24,233.28,9925.541516245488,203.2653,203.3611,203.2304,203.2653,9925.5415
2022-07-07 11:15:00,233.24,233.66,233.24,233.38,13745.48736462094,203.2304,203.5964,203.2304,203.3524,13745.4874
2022-07-07 11:20:00,233.31,233.68,233.04,233.05,12364.62093862816,203.2914,203.6138,203.0562,203.0649,12364.6209
2022-07-07 11:25:00,233.11,233.24,232.35,232.43,5147.78880866426,203.1171,203.2304,202.4549,202.5246,5147.7888
2022-07-07 11:30:00,232.37,232.38,231.9,232.02,5497.5180505415165,202.4724,202.4811,202.0628,202.1674,5497.5181
2022-07-07 11:35:00,231.79,232.16,231.79,232.16,5039.485559566787,201.967,202.2894,201.967,202.2894,5039.4856
2022-07-07 11:40:00,232.0,232.25,232.0,232.17,3535.649819494585,202.15,202.3678,202.15,202.2981,3535.6498
2022-07-07 11:45:00,231.98,232.47,231.98,232.41,5603.564981949458,202.1325,202.5595,202.1325,202.5072,5603.565
2022-07-07 11:50:00,232.63,232.8,232.35,232.35,9036.552346570395,202.6989,202.847,202.4549,202.4549,9036.5523
2022-07-07 11:55:00,232.3,232.7,232.3,232.53,11979.918772563178,202.4114,202.7599,202.4114,202.6118,11979.9188
2022-07-07 12:00:00,232.59,232.67,232.2,232.24,11446.29963898917,202.6641,202.7338,202.3242,202.3591,11446.2996
2022-07-07 12:05:00,232.2,232.26,231.89,232.0,4428.023465703971,202.3242,202.3765,202.0541,202.15,4428.0235
2022-07-07 12:10:00,231.88,231.88,231.43,231.43,6353.790613718412,202.0454,202.0454,201.6533,201.6533,6353.7906
2022-07-07 12:15:00,231.39,232.07,231.39,232.0,17115.29783393502,201.6184,202.211,201.6184,202.15,17115.2978
2022-07-07 12:20:00,231.98,231.98,231.73,231.81,5782.942238267148,202.1325,202.1325,201.9147,201.9844,5782.9422
2022-07-07 12:25:00,231.81,232.07,231.76,232.0,6199.23285198556,201.9844,202.211,201.9408,202.15,6199.2329
2022-07-07 12:30:00,231.97,232.25,231.97,232.16,4985.33393501805,202.1238,202.3678,202.1238,202.2894,4985.3339
2022-07-07 12:35:00,232.18,232.32,232.06,232.31,12868.907942238267,202.3068,202.4288,202.2022,202.4201,12868.9079
2022-07-07 12:40:00,232.28,232.33,232.17,232.25,4759.702166064983,202.3939,202.4375,202.2981,202.3678,4759.7022
2022-07-07 12:45:00,232.25,232.27,231.97,232.08,11877.256317689533,202.3678,202.3852,202.1238,202.2197,11877.2563
2022-07-07 12:50:00,232.02,232.03,231.84,231.91,4303.925992779784,202.1674,202.1761,202.0105,202.0715,4303.926
2022-07-07 12:55:00,231.82,232.36,231.8,232.3,6693.36642599278,201.9931,202.4636,201.9757,202.4114,6693.3664
2022-07-07 13:00:00,232.4,232.4,232.02,232.1,5796.480144404332,202.4985,202.4985,202.1674,202.2371,5796.4801
2022-07-07 13:05:00,232.11,232.14,231.99,232.0,3786.1010830324913,202.2458,202.2719,202.1412,202.15,3786.1011
2022-07-07 13:10:00,231.86,231.93,231.65,231.8,4491.20036101083,202.028,202.089,201.845,201.9757,4491.2004
2022-07-07 13:15:00,231.79,232.22,231.79,232.22,10110.559566787004,201.967,202.3417,201.967,202.3417,10110.5596
2022-07-07 13:20:00,232.22,232.34,232.09,232.26,4144.85559566787,202.3417,202.4462,202.2284,202.3765,4144.8556
2022-07-07 13:25:00,232.26,232.26,231.97,232.04,3875.225631768953,202.3765,202.3765,202.1238,202.1848,3875.2256
2022-07-07 13:30:00,232.02,232.39,232.01,232.26,9165.162454873647,202.1674,202.4898,202.1587,202.3765,9165.1625
2022-07-07 13:35:00,232.17,232.35,232.15,232.34,10787.45487364621,202.2981,202.4549,202.2807,202.4462,10787.4549
2022-07-07 13:40:00,232.3,232.57,232.21,232.57,7607.175090252708,202.4114,202.6466,202.3329,202.6466,7607.1751
2022-07-07 13:45:00,232.53,232.74,232.53,232.68,5381.317689530686,202.6118,202.7948,202.6118,202.7425,5381.3177
2022-07-07 13:50:00,232.69,232.87,232.66,232.82,7778.65523465704,202.7512,202.908,202.725,202.8645,7778.6552
2022-07-07 13:55:00,232.81,232.94,232.8,232.87,6762.184115523466,202.8557,202.969,202.847,202.908,6762.1841
2022-07-07 14:00:00,232.82,233.1,232.82,232.95,7637.635379061372,202.8645,203.1084,202.8645,202.9777,7637.6354
2022-07-07 14:05:00,232.99,233.11,232.99,233.08,4807.084837545127,203.0126,203.1171,203.0126,203.091,4807.0848
2022-07-07 14:10:00,233.06,233.18,233.04,233.06,7568.817689530686,203.0736,203.1781,203.0562,203.0736,7568.8177
2022-07-07 14:15:00,233.05,233.21,233.03,233.21,6511.73285198556,203.0649,203.2043,203.0474,203.2043,6511.7329
2022-07-07 14:20:00,233.18,233.49,233.18,233.4,9956.001805054151,203.1781,203.4483,203.1781,203.3698,9956.0018
2022-07-07 14:25:00,233.38,233.56,233.36,233.49,7868.907942238267,203.3524,203.5092,203.335,203.4483,7868.9079
2022-07-07 14:30:00,233.5,233.55,233.23,233.23,8103.564981949458,203.457,203.5005,203.2217,203.2217,8103.565
2022-07-07 14:35:00,233.27,233.28,232.94,233.27,10344.08844765343,203.2566,203.2653,202.969,203.2566,10344.0884
2022-07-07 14:40:00,233.23,233.27,233.08,233.24,8525.496389891698,203.2217,203.2566,203.091,203.2304,8525.4964
2022-07-07 14:45:00,233.26,233.26,233.12,233.18,5424.187725631769,203.2478,203.2478,203.1259,203.1781,5424.1877
2022-07-07 14:50:00,233.17,233.17,232.73,232.73,13408.1678700361,203.1694,203.1694,202.786,202.786,13408.1679
2022-07-07 14:55:00,232.77,233.04,232.77,233.04,9840.929602888087,202.8209,203.0562,202.8209,203.0562,9840.9296
2022-07-07 15:00:00,233.04,233.04,232.88,232.99,9593.862815884477,203.0562,203.0562,202.9167,203.0126,9593.8628
2022-07-07 15:05:00,233.03,233.16,232.97,233.07,9230.595667870037,203.0474,203.1607,202.9952,203.0823,9230.5957
2022-07-07 15:10:00,233.07,233.21,233.01,233.19,11714.801444043322,203.0823,203.2043,203.03,203.1869,11714.8014
2022-07-07 15:15:00,233.16,233.39,233.13,233.28,11640.342960288808,203.1607,203.3611,203.1346,203.2653,11640.343
2022-07-07 15:20:00,233.24,233.44,233.21,233.23,11816.335740072203,203.2304,203.4047,203.2043,203.2217,11816.3357
2022-07-07 15:25:00,233.2,233.39,232.95,233.1,23859.43140794224,203.1956,203.3611,202.9777,203.1084,23859.4314
2022-07-07 15:30:00,233.06,233.43,233.05,233.33,13108.07761732852,203.0736,203.396,203.0649,203.3088,13108.0776
2022-07-07 15:35:00,233.33,233.48,232.72,232.81,20389.214801444043,203.3088,203.4395,202.7773,202.8557,20389.2148
2022-07-07 15:40:00,232.8,233.25,232.8,233.03,20937.5,202.847,203.2391,202.847,203.0474,20937.5
2022-07-07 15:45:00,233.06,233.62,233.05,233.59,35509.92779783394,203.0736,203.5615,203.0649,203.5354,35509.9278
2022-07-07 15:50:00,233.61,233.98,233.34,233.58,45430.95667870037,203.5528,203.8752,203.3176,203.5267,45430.9567
2022-07-07 15:55:00,233.63,233.84,233.43,233.68,108764.66606498195,203.5702,203.7532,203.396,203.6138,108764.6661
2022-07-08 09:30:00,231.7,233.11,231.54,233.02,23216.380866425992,201.8886,203.1171,201.7491,203.0387,23216.3809
2022-07-08 09:35:00,233.0,233.2,232.15,232.95,8291.967509025271,203.0213,203.1956,202.2807,202.9777,8291.9675
2022-07-08 09:40:00,233.52,233.54,232.17,232.36,7066.7870036101085,203.4744,203.4918,202.2981,202.4636,7066.787
2022-07-08 09:45:00,232.54,233.48,232.52,233.07,5680.279783393502,202.6205,203.4395,202.6031,203.0823,5680.2798
2022-07-08 09:50:00,232.88,233.07,232.53,232.55,16511.732851985562,202.9167,203.0823,202.6118,202.6292,16511.7329
2022-07-08 09:55:00,232.56,233.62,232.56,233.49,5916.064981949458,202.6379,203.5615,202.6379,203.4483,5916.065
2022-07-08 10:00:00,233.36,233.73,232.97,233.55,7193.140794223827,203.335,203.6574,202.9952,203.5005,7193.1408
2022-07-08 10:05:00,233.62,233.62,232.6,233.11,12363.492779783392,203.5615,203.5615,202.6728,203.1171,12363.4928
2022-07-08 10:10:00,233.33,233.48,233.15,233.21,5781.814079422383,203.3088,203.4395,203.152,203.2043,5781.8141
2022-07-08 10:15:00,233.35,233.68,233.35,233.5,6996.841155234657,203.3263,203.6138,203.3263,203.457,6996.8412
2022-07-08 10:20:00,233.59,234.01,233.51,233.89,6611.01083032491,203.5354,203.9013,203.4657,203.7968,6611.0108
2022-07-08 10:25:00,233.96,234.5,233.85,234.42,5579.873646209387,203.8578,204.3283,203.7619,204.2586,5579.8736
2022-07-08 10:30:00,234.55,234.74,234.11,234.11,4193.36642599278,204.3719,204.5374,203.9885,203.9885,4193.3664
2022-07-08 10:35:00,234.02,234.79,233.89,234.56,13816.561371841157,203.9101,204.581,203.7968,204.3806,13816.5614
2022-07-08 10:40:00,234.48,234.75,234.35,234.74,4824.007220216607,204.3109,204.5461,204.1976,204.5374,4824.0072
2022-07-08 10:45:00,234.68,234.9,234.58,234.77,6876.1281588447655,204.4851,204.6768,204.398,204.5636,6876.1282
2022-07-08 10:50:00,234.83,234.89,234.39,234.65,9259.927797833936,204.6158,204.6681,204.2325,204.459,9259.9278
2022-07-08 10:55:00,234.79,235.14,234.64,234.65,7748.194945848376,204.581,204.886,204.4503,204.459,7748.1949
2022-07-08 11:00:00,234.58,234.67,234.12,234.12,9994.359205776174,204.398,204.4764,203.9972,203.9972,9994.3592
2022-07-08 11:05:00,234.12,234.49,234.11,234.49,4009.476534296029,203.9972,204.3196,203.9885,204.3196,4009.4765
2022-07-08 11:10:00,234.39,234.39,233.71,233.72,8009.927797833935,204.2325,204.2325,203.6399,203.6487,8009.9278
2022-07-08 11:15:00,233.66,233.72,233.29,233.65,11835.514440433211,203.5964,203.6487,203.274,203.5877,11835.5144
2022-07-08 11:20:00,233.68,233.98,233.68,233.84,5247.06678700361,203.6138,203.8752,203.6138,203.7532,5247.0668
2022-07-08 11:25:00,233.83,234.41,233.82,234.2,7014.891696750903,203.7445,204.2499,203.7358,204.0669,7014.8917
2022-07-08 11:30:00,234.2,234.51,234.13,234.42,12483.07761732852,204.0669,204.337,204.0059,204.2586,12483.0776
2022-07-08 11:35:00,234.4,234.53,234.3,234.4,5605.821299638989,204.2412,204.3544,204.154,204.2412,5605.8213
2022-07-08 11:40:00,234.43,234.51,234.2,234.28,7038.583032490975,204.2673,204.337,204.0669,204.1366,7038.583
2022-07-08 11:45:00,234.28,234.48,233.89,233.97,5433.212996389892,204.1366,204.3109,203.7968,203.8665,5433.213
2022-07-08 11:50:00,233.99,234.14,233.83,233.98,3972.2472924187728,203.8839,204.0146,203.7445,203.8752,3972.2473
2022-07-08 11:55:00,234.06,234.33,233.98,234.33,6138.312274368232,203.9449,204.1802,203.8752,204.1802,6138.3123
2022-07-08 12:00:00,234.23,234.33,234.17,234.33,2281.137184115524,204.093,204.1802,204.0408,204.1802,2281.1372
2022-07-08 12:05:00,234.36,234.47,234.01,234.19,16574.90974729242,204.2063,204.3022,203.9013,204.0582,16574.9097
2022-07-08 12:10:00,234.02,234.36,234.01,234.34,8122.74368231047,203.9101,204.2063,203.9013,204.1889,8122.7437
2022-07-08 12:15:00,234.33,234.52,234.2,234.51,3467.960288808664,204.1802,204.3457,204.0669,204.337,3467.9603
2022-07-08 12:20:00,234.51,234.51,234.15,234.22,5692.6895306859205,204.337,204.337,204.0233,204.0843,5692.6895
2022-07-08 12:25:00,234.16,234.2,233.94,233.98,8823.330324909748,204.032,204.0669,203.8404,203.8752,8823.3303
2022-07-08 12:30:00,234.03,234.03,233.58,233.72,3443.140794223827,203.9188,203.9188,203.5267,203.6487,3443.1408
2022-07-08 12:35:00,233.62,233.87,233.62,233.83,4839.801444043322,203.5615,203.7794,203.5615,203.7445,4839.8014
2022-07-08 12:40:00,233.7,233.92,233.52,233.8,6974.277978339351,203.6312,203.8229,203.4744,203.7184,6974.278
2022-07-08 12:45:00,233.76,233.94,233.6,233.73,5418.546931407943,203.6835,203.8404,203.5441,203.6574,5418.5469
2022-07-08 12:50:00,233.75,233.75,233.41,233.51,3070.848375451264,203.6748,203.6748,203.3785,203.4657,3070.8484
2022-07-08 12:55:00,233.57,233.71,233.44,233.45,2355.5956678700363,203.518,203.6399,203.4047,203.4134,2355.5957
2022-07-08 13:00:00,233.55,233.71,233.34,233.34,6854.693140794224,203.5005,203.6399,203.3176,203.3176,6854.6931
2022-07-08 13:05:00,233.44,233.73,233.42,233.73,2707.581227436823,203.4047,203.6574,203.3873,203.6574,2707.5812
2022-07-08 13:10:00,233.67,233.93,233.64,233.7,6958.483754512636,203.6051,203.8316,203.579,203.6312,6958.4838
2022-07-08 13:15:00,233.66,233.78,233.6,233.73,2229.241877256318,203.5964,203.7009,203.5441,203.6574,2229.2419
2022-07-08 13:20:00,233.68,233.73,233.33,233.39,4232.851985559567,203.6138,203.6574,203.3088,203.3611,4232.852
2022-07-08 13:25:00,233.44,233.71,233.4,233.71,3381.092057761733,203.4047,203.6399,203.3698,203.6399,3381.0921
2022-07-08 13:30:00,233.67,233.67,233.52,233.59,3815.43321299639,203.6051,203.6051,203.4744,203.5354,3815.4332
2022-07-08 13:35:00,233.66,233.66,233.47,233.58,4050.090252707581,203.5964,203.5964,203.4308,203.5267,4050.0903
2022-07-08 13:40:00,233.6,233.73,233.5,233.51,2021.660649819495,203.5441,203.6574,203.457,203.4657,2021.6606
2022-07-08 13:45:00,233.49,233.92,233.46,233.91,7592.509025270759,203.4483,203.8229,203.4221,203.8142,7592.509
2022-07-08 13:50:00,233.93,234.12,233.85,233.97,4314.079422382672,203.8316,203.9972,203.7619,203.8665,4314.0794
2022-07-08 13:55:00,234.04,234.04,233.7,233.81,2915.1624548736463,203.9275,203.9275,203.6312,203.7271,2915.1625
2022-07-08 14:00:00,233.82,233.93,233.55,233.81,6277.075812274368,203.7358,203.8316,203.5005,203.7271,6277.0758
2022-07-08 14:05:00,233.82,233.9,233.76,233.77,2919.675090252708,203.7358,203.8055,203.6835,203.6922,2919.6751
2022-07-08 14:10:00,233.81,233.85,233.68,233.73,2633.1227436823106,203.7271,203.7619,203.6138,203.6574,2633.1227
2022-07-08 14:15:00,233.7,233.84,233.68,233.8,4748.4205776173285,203.6312,203.7532,203.6138,203.7184,4748.4206
2022-07-08 14:20:00,233.9,234.1,233.89,234.08,3383.348375451264,203.8055,203.9798,203.7968,203.9623,3383.3484
2022-07-08 14:25:00,234.04,234.2,233.98,234.2,3668.7725631768953,203.9275,204.0669,203.8752,204.0669,3668.7726
2022-07-08 14:30:00,234.23,234.45,234.2,234.44,8574.007220216607,204.093,204.2847,204.0669,204.276,8574.0072
2022-07-08 14:35:00,234.45,234.54,234.37,234.44,5981.498194945849,204.2847,204.3632,204.215,204.276,5981.4982
2022-07-08 14:40:00,234.44,234.86,234.44,234.86,3828.971119133574,204.276,204.642,204.276,204.642,3828.9711
2022-07-08 14:45:00,234.86,234.86,234.6,234.67,4514.891696750903,204.642,204.642,204.4154,204.4764,4514.8917
2022-07-08 14:50:00,234.61,234.69,234.49,234.53,5662.229241877257,204.4241,204.4939,204.3196,204.3544,5662.2292
2022-07-08 14:55:00,234.52,234.73,234.51,234.73,2256.317689530686,204.3457,204.5287,204.337,204.5287,2256.3177
2022-07-08 15:00:00,234.73,235.01,234.67,235.01,6947.202166064983,204.5287,204.7727,204.4764,204.7727,6947.2022
2022-07-08 15:05:00,234.98,234.98,234.63,234.63,7421.028880866426,204.7465,204.7465,204.4416,204.4416,7421.0289
2022-07-08 15:10:00,234.57,234.9,234.53,234.88,5453.519855595668,204.3893,204.6768,204.3544,204.6594,5453.5199
2022-07-08 15:15:00,234.85,234.9,234.65,234.79,6396.660649819495,204.6333,204.6768,204.459,204.581,6396.6606
2022-07-08 15:20:00,234.75,234.86,234.72,234.75,7582.35559566787,204.5461,204.642,204.52,204.5461,7582.3556
2022-07-08 15:25:00,234.71,234.71,234.46,234.56,10292.193140794225,204.5113,204.5113,204.2934,204.3806,10292.1931
2022-07-08 15:30:00,234.57,234.6,234.22,234.34,6592.960288808665,204.3893,204.4154,204.0843,204.1889,6592.9603
2022-07-08 15:35:00,234.31,234.54,234.25,234.34,10337.319494584835,204.1627,204.3632,204.1105,204.1889,10337.3195
2022-07-08 15:40:00,234.34,234.57,234.22,234.56,10622.743682310467,204.1889,204.3893,204.0843,204.3806,10622.7437
2022-07-08 15:45:00,234.55,234.56,234.2,234.29,12692.915162454874,204.3719,204.3806,204.0669,204.1453,12692.9152
2022-07-08 15:50:00,234.26,234.27,233.96,234.12,21108.980144404333,204.1192,204.1279,203.8578,203.9972,21108.9801
2022-07-08 15:55:00,234.11,234.49,233.64,233.86,57637.63537906137,203.9885,204.3196,203.579,203.7706,57637.6354
2022-07-11 09:30:00,231.77,233.12,231.67,232.45,29541.96750902527,201.9496,203.1259,201.8624,202.5421,29541.9675
2022-07-11 09:35:00,232.49,232.67,231.83,231.83,15766.019855595669,202.5769,202.7338,202.0018,202.0018,15766.0199
2022-07-11 09:40:00,231.68,232.93,231.68,232.6,15075.58664259928,201.8711,202.9603,201.8711,202.6728,15075.5866
2022-07-11 09:45:00,232.69,233.77,232.52,233.65,10938.628158844764,202.7512,203.6922,202.6031,203.5877,10938.6282
2022-07-11 09:50:00,233.58,233.58,232.28,232.45,7895.983754512636,203.5267,203.5267,202.3939,202.5421,7895.9838
2022-07-11 09:55:00,232.45,232.59,232.13,232.14,13129.512635379062,202.5421,202.6641,202.2632,202.2719,13129.5126
2022-07-11 10:00:00,232.13,232.42,231.93,232.03,12194.268953068591,202.2632,202.5159,202.089,202.1761,12194.269
2022-07-11 10:05:00,231.95,232.57,231.79,232.21,7389.440433212997,202.1064,202.6466,201.967,202.3329,7389.4404
2022-07-11 10:10:00,232.29,233.02,232.21,232.78,5683.664259927798,202.4027,203.0387,202.3329,202.8296,5683.6643
2022-07-11 10:15:00,232.77,233.02,232.61,232.63,4317.463898916968,202.8209,203.0387,202.6815,202.6989,4317.4639
2022-07-11 10:20:00,232.73,232.88,232.6,232.78,2079.196750902527,202.786,202.9167,202.6728,202.8296,2079.1968
2022-07-11 10:25:00,232.76,233.12,232.67,233.08,3266.019855595668,202.8122,203.1259,202.7338,203.091,3266.0199
2022-07-11 10:30:00,233.07,233.57,232.99,233.51,6093.185920577617,203.0823,203.518,203.0126,203.4657,6093.1859
2022-07-11 10:35:00,233.62,233.64,233.37,233.5,29685.24368231047,203.5615,203.579,203.3437,203.457,29685.2437
2022-07-11 10:40:00,233.48,233.95,233.46,233.81,7636.507220216607,203.4395,203.8491,203.4221,203.7271,7636.5072
2022-07-11 10:45:00,234.03,234.03,233.41,233.41,4439.305054151625,203.9188,203.9188,203.3785,203.3785,4439.3051
2022-07-11 10:50:00,233.39,233.58,233.23,233.24,4086.191335740072,203.3611,203.5267,203.2217,203.2304,4086.1913
2022-07-11 10:55:00,233.23,233.35,232.8,233.21,3470.2166064981952,203.2217,203.3263,202.847,203.2043,3470.2166
2022-07-11 11:00:00,233.31,233.43,233.2,233.43,1876.1281588447653,203.2914,203.396,203.1956,203.396,1876.1282
2022-07-11 11:05:00,233.37,233.76,233.37,233.76,895.7581227436823,203.3437,203.6835,203.3437,203.6835,895.7581
2022-07-11 11:10:00,233.73,233.95,233.67,233.72,3942.915162454874,203.6574,203.8491,203.6051,203.6487,3942.9152
2022-07-11 11:15:00,233.66,233.74,233.41,233.46,4503.610108303249,203.5964,203.6661,203.3785,203.4221,4503.6101
2022-07-11 11:20:00,233.4,233.51,233.18,233.18,9645.758122743682,203.3698,203.4657,203.1781,203.1781,9645.7581
2022-07-11 11:25:00,233.31,233.77,233.31,233.77,5632.897111913358,203.2914,203.6922,203.2914,203.6922,5632.8971
2022-07-11 11:30:00,233.66,233.68,233.35,233.36,6360.559566787004,203.5964,203.6138,203.3263,203.335,6360.5596
2022-07-11 11:35:00,233.35,234.07,233.35,234.07,7532.716606498195,203.3263,203.9536,203.3263,203.9536,7532.7166
2022-07-11 11:40:00,233.96,233.96,233.36,233.71,5273.014440433213,203.8578,203.8578,203.335,203.6399,5273.0144
2022-07-11 11:45:00,233.66,233.69,233.55,233.59,3192.6895306859205,203.5964,203.6225,203.5005,203.5354,3192.6895
2022-07-11 11:50:00,233.58,233.76,233.51,233.73,4673.962093862816,203.5267,203.6835,203.4657,203.6574,4673.9621
2022-07-11 11:55:00,233.85,233.97,233.75,233.97,1997.9693140794225,203.7619,203.8665,203.6748,203.8665,1997.9693
2022-07-11 12:00:00,233.96,233.96,233.65,233.73,3597.698555956679,203.8578,203.8578,203.5877,203.6574,3597.6986
2022-07-11 12:05:00,233.77,233.9,233.63,233.87,4412.229241877257,203.6922,203.8055,203.5702,203.7794,4412.2292
2022-07-11 12:10:00,234.0,234.12,233.93,234.02,3235.559566787004,203.8926,203.9972,203.8316,203.9101,3235.5596
2022-07-11 12:15:00,234.01,234.02,233.91,233.95,3165.6137184115523,203.9013,203.9101,203.8142,203.8491,3165.6137
2022-07-11 12:20:00,233.96,233.96,233.79,233.86,4688.6281588447655,203.8578,203.8578,203.7097,203.7706,4688.6282
2022-07-11 12:25:00,233.89,234.11,233.89,234.11,3479.241877256318,203.7968,203.9885,203.7968,203.9885,3479.2419
2022-07-11 12:30:00,234.18,234.18,234.02,234.12,3382.2202166064985,204.0495,204.0495,203.9101,203.9972,3382.2202
2022-07-11 12:35:00,234.12,234.43,234.11,234.36,7153.65523465704,203.9972,204.2673,203.9885,204.2063,7153.6552
2022-07-11 12:40:00,234.36,234.36,233.83,233.87,5062.048736462094,204.2063,204.2063,203.7445,203.7794,5062.0487
2022-07-11 12:45:00,233.89,233.96,233.81,233.84,4906.362815884477,203.7968,203.8578,203.7271,203.7532,4906.3628
2022-07-11 12:50:00,233.8,233.88,233.69,233.88,1832.129963898917,203.7184,203.7881,203.6225,203.7881,1832.13
2022-07-11 12:55:00,233.91,234.19,233.85,234.12,4424.638989169675,203.8142,204.0582,203.7619,203.9972,4424.639
2022-07-11 13:00:00,234.09,234.32,234.09,234.19,4708.935018050542,203.9711,204.1715,203.9711,204.0582,4708.935
2022-07-11 13:05:00,234.13,234.67,234.13,234.67,6614.395306859206,204.0059,204.4764,204.0059,204.4764,6614.3953
2022-07-11 13:10:00,234.76,234.8,234.64,234.75,2757.220216606498,204.5549,204.5897,204.4503,204.5461,2757.2202
2022-07-11 13:15:00,234.77,234.8,234.68,234.72,4636.73285198556,204.5636,204.5897,204.4851,204.52,4636.7329
2022-07-11 13:20:00,234.78,235.07,234.78,235.03,3320.1714801444045,204.5723,204.825,204.5723,204.7901,3320.1715
2022-07-11 13:25:00,235.02,235.12,234.9,234.97,4161.777978339351,204.7814,204.8685,204.6768,204.7378,4161.778
2022-07-11 13:30:00,234.91,235.1,234.88,234.94,6139.440433212997,204.6856,204.8511,204.6594,204.7117,6139.4404
2022-07-11 13:35:00,234.96,235.19,234.88,235.12,3821.074007220217,204.7291,204.9295,204.6594,204.8685,3821.074
2022-07-11 13:40:00,235.26,235.38,235.24,235.33,5024.819494584838,204.9905,205.0951,204.9731,205.0515,5024.8195
2022-07-11 13:45:00,235.37,235.43,235.29,235.31,7321.750902527076,205.0864,205.1386,205.0167,205.0341,7321.7509
2022-07-11 13:50:00,235.28,235.5,235.28,235.45,3831.2274368231047,205.0079,205.1996,205.0079,205.1561,3831.2274
2022-07-11 13:55:00,235.44,235.44,235.31,235.36,4032.039711191336,205.1474,205.1474,205.0341,205.0777,4032.0397
2022-07-11 14:00:00,235.34,235.34,234.98,235.09,7017.148014440433,205.0602,205.0602,204.7465,204.8424,7017.148
2022-07-11 14:05:00,235.05,235.18,234.9,234.9,12187.5,204.8075,204.9208,204.6768,204.6768,12187.5
2022-07-11 14:10:00,234.9,235.14,234.8,234.95,6645.983754512636,204.6768,204.886,204.5897,204.7204,6645.9838
2022-07-11 14:15:00,235.0,235.09,234.85,235.06,8974.503610108304,204.764,204.8424,204.6333,204.8163,8974.5036
2022-07-11 14:20:00,235.04,235.2,235.03,235.16,8337.093862815886,204.7988,204.9382,204.7901,204.9034,8337.0939
2022-07-11 14:25:00,235.14,235.23,235.14,235.16,10086.868231046932,204.886,204.9644,204.886,204.9034,10086.8682
2022-07-11 14:30:00,235.2,235.22,235.07,235.13,5930.731046931408,204.9382,204.9557,204.825,204.8772,5930.731
2022-07-11 14:35:00,235.09,235.37,235.08,235.36,9000.451263537907,204.8424,205.0864,204.8337,205.0777,9000.4513
2022-07-11 14:40:00,235.37,235.4,235.31,235.36,7586.868231046932,205.0864,205.1125,205.0341,205.0777,7586.8682
2022-07-11 14:45:00,235.4,235.46,235.36,235.4,7795.57761732852,205.1125,205.1648,205.0777,205.1125,7795.5776
2022-07-11 14:50:00,235.34,235.43,235.14,235.37,9814.981949458484,205.0602,205.1386,204.886,205.0864,9814.9819
2022-07-11 14:55:00,235.37,235.37,235.03,235.1,12955.7761732852,205.0864,205.0864,204.7901,204.8511,12955.7762
2022-07-11 15:00:00,235.06,235.35,234.98,235.26,36127.03068592058,204.8163,205.0689,204.7465,204.9905,36127.0307
2022-07-11 15:05:00,235.26,235.48,235.19,235.32,34495.71299638989,204.9905,205.1822,204.9295,205.0428,34495.713
2022-07-11 15:10:00,235.33,235.45,235.18,235.29,32021.660649819496,205.0515,205.1561,204.9208,205.0167,32021.6606
2022-07-11 15:15:00,235.27,235.4,235.22,235.31,35978.11371841155,204.9992,205.1125,204.9557,205.0341,35978.1137
2022-07-11 15:20:00,235.34,235.51,235.29,235.32,22994.13357400722,205.0602,205.2084,205.0167,205.0428,22994.1336
2022-07-11 15:25:00,235.34,235.35,234.78,234.95,50000.0,205.0602,205.0689,204.5723,204.7204,50000.0
2022-07-11 15:30:00,234.88,235.13,234.88,235.01,9591.606498194946,204.6594,204.8772,204.6594,204.7727,9591.6065
2022-07-11 15:35:00,235.01,235.01,234.84,234.92,11288.35740072202,204.7727,204.7727,204.6246,204.6943,11288.3574
2022-07-11 15:40:00,234.92,235.07,234.87,234.9,15161.326714801444,204.6943,204.825,204.6507,204.6768,15161.3267
2022-07-11 15:45:00,234.94,235.07,234.74,234.9,17073.5559566787,204.7117,204.825,204.5374,204.6768,17073.556
2022-07-11 15:50:00,234.89,235.08,234.72,235.0,41235.33393501805,204.6681,204.8337,204.52,204.764,41235.3339
2022-07-11 15:55:00,234.93,235.38,234.88,235.16,106210.5144404332,204.703,205.0951,204.6594,204.9034,106210.5144
2022-07-12 09:30:00,234.28,235.52,234.28,234.63,43692.46389891697,204.1366,205.2171,204.1366,204.4416,43692.4639
2022-07-12 09:35:00,234.83,234.96,234.3,234.57,10682.536101083031,204.6158,204.7291,204.154,204.3893,10682.5361
2022-07-12 09:40:00,234.78,234.81,233.47,233.48,38180.279783393504,204.5723,204.5984,203.4308,203.4395,38180.2798
2022-07-12 09:45:00,233.58,233.73,232.81,232.95,35634.025270758124,203.5267,203.6574,202.8557,202.9777,35634.0253
2022-07-12 09:50:00,232.94,233.33,232.27,232.5,39958.25812274368,202.969,203.3088,202.3852,202.5856,39958.2581
2022-07-12 09:55:00,232.46,233.0,232.36,232.66,17040.839350180508,202.5508,203.0213,202.4636,202.725,17040.8394
2022-07-12 10:00:00,232.57,232.57,230.88,231.05,38381.092057761736,202.6466,202.6466,201.1741,201.3222,38381.0921
2022-07-12 10:05:00,231.05,231.27,230.61,230.82,24923.28519855596,201.3222,201.5139,200.9388,201.1218,24923.2852
2022-07-12 10:10:00,230.72,230.74,229.7,229.77,20342.960288808667,201.0347,201.0521,200.1459,200.2069,20342.9603
2022-07-12 10:15:00,229.63,229.69,228.46,229.06,32687.274368231047,200.0849,200.1372,199.0654,199.5882,32687.2744
2022-07-12 10:20:00,229.09,229.64,228.58,228.58,23444.2689530686,199.6144,200.0936,199.17,199.17,23444.269
2022-07-12 10:25:00,228.43,228.6,227.62,227.68,22435.694945848376,199.0393,199.1874,198.3335,198.3858,22435.6949
2022-07-12 10:30:00,227.68,229.57,227.68,229.57,18216.380866425992,198.3858,200.0326,198.3858,200.0326,18216.3809
2022-07-12 10:35:00,229.51,229.82,229.28,229.58,14914.259927797835,199.9803,200.2505,199.7799,200.0413,14914.2599
2022-07-12 10:40:00,229.51,229.83,229.38,229.71,9100.85740072202,199.9803,200.2592,199.8671,200.1546,9100.8574
2022-07-12 10:45:00,229.75,229.92,229.44,229.6,35975.85740072202,200.1895,200.3376,199.9193,200.0588,35975.8574
2022-07-12 10:50:00,229.55,229.59,229.08,229.59,10549.413357400725,200.0152,200.05,199.6057,200.05,10549.4134
2022-07-12 10:55:00,229.52,229.75,229.38,229.38,7251.805054151625,199.989,200.1895,199.8671,199.8671,7251.8051
2022-07-12 11:00:00,229.41,229.51,228.9,228.9,10567.463898916969,199.8932,199.9803,199.4488,199.4488,10567.4639
2022-07-12 11:05:00,228.78,229.63,228.72,229.6,16171.028880866426,199.3443,200.0849,199.292,200.0588,16171.0289
2022-07-12 11:10:00,229.59,229.9,229.45,229.49,18778.203971119136,200.05,200.3202,199.9281,199.9629,18778.204
2022-07-12 11:15:00,229.48,229.68,228.82,229.11,13021.20938628159,199.9542,200.1285,199.3791,199.6318,13021.2094
2022-07-12 11:20:00,229.08,229.37,229.05,229.13,9264.440433212996,199.6057,199.8583,199.5795,199.6492,9264.4404
2022-07-12 11:25:00,229.08,229.09,228.74,228.91,9755.18953068592,199.6057,199.6144,199.3094,199.4575,9755.1895
2022-07-12 11:30:00,228.99,229.01,228.57,228.82,10394.85559566787,199.5272,199.5447,199.1613,199.3791,10394.8556
2022-07-12 11:35:00,228.9,228.9,227.81,227.98,11871.615523465704,199.4488,199.4488,198.4991,198.6472,11871.6155
2022-07-12 11:40:00,227.98,228.03,227.67,227.86,11679.828519855597,198.6472,198.6908,198.3771,198.5426,11679.8285
2022-07-12 11:45:00,227.86,227.91,227.49,227.64,18171.25451263538,198.5426,198.5862,198.2202,198.3509,18171.2545
2022-07-12 11:50:00,227.64,227.77,227.5,227.66,6843.411552346571,198.3509,198.4642,198.229,198.3684,6843.4116
2022-07-12 11:55:00,227.65,228.04,227.6,228.01,6617.779783393502,198.3597,198.6995,198.3161,198.6733,6617.7798
2022-07-12 12:00:00,228.04,228.76,228.04,228.68,8856.046931407942,198.6995,199.3268,198.6995,199.2571,8856.0469
2022-07-12 12:05:00,228.77,229.21,228.63,229.05,20373.42057761733,199.3355,199.7189,199.2136,199.5795,20373.4206
2022-07-12 12:10:00,229.1,229.17,229.02,229.02,3913.583032490975,199.6231,199.6841,199.5534,199.5534,3913.583
2022-07-12 12:15:00,229.09,229.11,228.87,228.96,8575.135379061372,199.6144,199.6318,199.4227,199.5011,8575.1354
2022-07-12 12:20:00,228.96,228.99,228.65,228.74,6315.433212996391,199.5011,199.5272,199.231,199.3094,6315.4332
2022-07-12 12:25:00,228.82,228.99,228.68,228.95,7026.173285198556,199.3791,199.5272,199.2571,199.4924,7026.1733
2022-07-12 12:30:00,228.96,228.96,228.72,228.88,6923.51083032491,199.5011,199.5011,199.292,199.4314,6923.5108
2022-07-12 12:35:00,228.85,228.85,228.5,228.53,5432.084837545127,199.4053,199.4053,199.1003,199.1264,5432.0848
2022-07-12 12:40:00,228.48,228.5,228.18,228.29,7558.664259927798,199.0829,199.1003,198.8215,198.9173,7558.6643
2022-07-12 12:45:00,228.27,228.32,228.04,228.07,5851.759927797834,198.8999,198.9434,198.6995,198.7256,5851.7599
2022-07-12 12:50:00,228.02,228.02,227.51,227.61,8209.611913357401,198.682,198.682,198.2377,198.3248,8209.6119
2022-07-12 12:55:00,227.67,227.85,227.66,227.8,8799.638989169676,198.3771,198.5339,198.3684,198.4904,8799.639
2022-07-12 13:00:00,227.8,228.08,227.33,227.43,6823.104693140795,198.4904,198.7343,198.0808,198.168,6823.1047
2022-07-12 13:05:00,227.49,227.51,227.02,227.1,8669.90072202166,198.2202,198.2377,197.8107,197.8804,8669.9007
2022-07-12 13:10:00,226.97,227.26,226.97,227.26,9525.04512635379,197.7671,198.0198,197.7671,198.0198,9525.0451
2022-07-12 13:15:00,227.27,227.34,226.95,226.95,5194.04332129964,198.0285,198.0895,197.7497,197.7497,5194.0433
2022-07-12 13:20:00,226.96,226.96,226.41,226.57,12592.509025270758,197.7584,197.7584,197.2792,197.4186,12592.509
2022-07-12 13:25:00,226.56,226.71,226.52,226.7,6724.954873646209,197.4099,197.5406,197.375,197.5319,6724.9549
2022-07-12 13:30:00,226.7,226.73,226.48,226.48,4369.359205776173,197.5319,197.558,197.3402,197.3402,4369.3592
2022-07-12 13:35:00,226.44,226.79,226.4,226.65,32914.03429602888,197.3053,197.6103,197.2705,197.4883,32914.0343
2022-07-12 13:40:00,226.62,227.1,226.62,227.1,22855.370036101085,197.4622,197.8804,197.4622,197.8804,22855.37
2022-07-12 13:45:00,227.09,227.09,226.3,226.3,4289.259927797834,197.8717,197.8717,197.1833,197.1833,4289.2599
2022-07-12 13:50:00,226.36,226.54,226.29,226.51,7085.965703971119,197.2356,197.3925,197.1746,197.3663,7085.9657
2022-07-12 13:55:00,226.48,226.57,226.02,226.03,12973.826714801444,197.3402,197.4186,196.9394,196.9481,12973.8267
2022-07-12 14:00:00,226.09,226.11,225.63,225.64,10063.17689530686,197.0004,197.0178,196.5996,196.6083,10063.1769
2022-07-12 14:05:00,225.67,225.77,225.5,225.65,8068.592057761733,196.6344,196.7215,196.4863,196.617,8068.5921
2022-07-12 14:10:00,225.67,225.77,225.56,225.62,6309.792418772563,196.6344,196.7215,196.5386,196.5908,6309.7924
2022-07-12 14:15:00,225.64,225.77,225.61,225.62,6747.5180505415165,196.6083,196.7215,196.5821,196.5908,6747.5181
2022-07-12 14:20:00,225.61,225.76,225.54,225.65,8738.718411552347,196.5821,196.7128,196.5211,196.617,8738.7184
2022-07-12 14:25:00,225.61,225.66,225.44,225.56,10718.637184115523,196.5821,196.6257,196.434,196.5386,10718.6372
2022-07-12 14:30:00,225.54,225.61,225.04,225.17,13159.972924187728,196.5211,196.5821,196.0855,196.1987,13159.9729
2022-07-12 14:35:00,225.19,225.31,225.1,225.16,9580.324909747293,196.2162,196.3207,196.1377,196.19,9580.3249
2022-07-12 14:40:00,225.16,225.5,225.1,225.49,9214.801444043322,196.19,196.4863,196.1377,196.4776,9214.8014
2022-07-12 14:45:00,225.46,225.58,225.38,225.57,7752.707581227437,196.4514,196.556,196.3817,196.5473,7752.7076
2022-07-12 14:50:00,225.61,225.92,225.48,225.86,27757.2202166065,196.5821,196.8522,196.4689,196.8,27757.2202
2022-07-12 14:55:00,225.92,225.92,225.46,225.57,20832.581227436825,196.8522,196.8522,196.4514,196.5473,20832.5812
2022-07-12 15:00:00,225.49,225.52,224.76,224.79,16895.306859205775,196.4776,196.5037,195.8415,195.8676,16895.3069
2022-07-12 15:05:00,224.8,224.89,224.47,224.48,12171.705776173285,195.8763,195.9548,195.5888,195.5975,12171.7058
2022-07-12 15:10:00,224.35,224.92,224.35,224.87,12330.7761732852,195.4842,195.9809,195.4842,195.9373,12330.7762
2022-07-12 15:15:00,224.83,224.85,224.57,224.61,10100.406137184116,195.9025,195.9199,195.6759,195.7108,10100.4061
2022-07-12 15:20:00,224.61,224.68,224.26,224.39,18813.17689530686,195.7108,195.7718,195.4058,195.5191,18813.1769
2022-07-12 15:25:00,224.37,224.66,224.2,224.41,24303.925992779783,195.5017,195.7544,195.3535,195.5365,24303.926
2022-07-12 15:30:00,224.33,224.36,223.9,223.93,22245.036101083035,195.4668,195.493,195.0921,195.1183,22245.0361
2022-07-12 15:35:00,223.9,223.97,223.49,223.79,25909.296028880868,195.0921,195.1531,194.7349,194.9963,25909.296
2022-07-12 15:40:00,223.78,223.89,223.51,223.88,22613.944043321306,194.9876,195.0834,194.7523,195.0747,22613.944
2022-07-12 15:45:00,223.86,224.33,223.86,223.94,30102.662454873647,195.0573,195.4668,195.0573,195.127,30102.6625
2022-07-12 15:50:00,223.86,224.29,223.81,224.21,40104.91877256318,195.0573,195.432,195.0137,195.3623,40104.9188
2022-07-12 15:55:00,224.19,224.25,223.69,224.19,106275.9476534296,195.3448,195.3971,194.9092,195.3448,106275.9477
2022-07-13 09:30:00,221.55,222.33,220.71,221.89,60584.38628158845,193.0445,193.7241,192.3126,193.3408,60584.3863
2022-07-13 09:35:00,221.95,222.55,221.31,222.41,17207.806859205775,193.393,193.9158,192.8354,193.7939,17207.8069
2022-07-13 09:40:00,222.7,222.71,221.3,221.31,14038.808664259928,194.0465,194.0553,192.8267,192.8354,14038.8087
2022-07-13 09:45:00,221.47,221.53,220.07,221.53,43944.04332129964,192.9748,193.0271,191.7549,193.0271,43944.0433
2022-07-13 09:50:00,221.91,221.91,221.1,221.31,14963.89891696751,193.3582,193.3582,192.6524,192.8354,14963.8989
2022-07-13 09:55:00,221.49,222.39,220.92,222.16,14159.52166064982,192.9922,193.7764,192.4956,193.576,14159.5217
2022-07-13 10:00:00,222.11,222.59,221.23,222.24,18069.7202166065,193.5324,193.9507,192.7657,193.6457,18069.7202
2022-07-13 10:05:00,222.11,222.41,222.06,222.19,10823.5559566787,193.5324,193.7939,193.4889,193.6022,10823.556
2022-07-13 10:10:00,222.27,223.12,222.19,223.01,10964.575812274368,193.6719,194.4125,193.6022,194.3167,10964.5758
2022-07-13 10:15:00,222.97,223.18,222.4,222.41,9375.0,194.2818,194.4648,193.7851,193.7939,9375.0
2022-07-13 10:20:00,222.44,223.08,222.04,222.82,16617.779783393504,193.82,194.3776,193.4715,194.1511,16617.7798
2022-07-13 10:25:00,222.64,223.02,222.55,223.02,13007.671480144403,193.9943,194.3254,193.9158,194.3254,13007.6715
2022-07-13 10:30:00,222.93,223.86,222.78,223.68,23593.185920577616,194.2469,195.0573,194.1162,194.9004,23593.1859
2022-07-13 10:35:00,223.75,224.06,223.14,223.59,32146.88628158845,194.9614,195.2316,194.4299,194.822,32146.8863
2022-07-13 10:40:00,223.73,224.43,223.59,224.43,19459.611913357403,194.944,195.5539,194.822,195.5539,19459.6119
2022-07-13 10:45:00,224.7,224.74,223.67,224.16,44377.256317689535,195.7892,195.8241,194.8917,195.3187,44377.2563
2022-07-13 10:50:00,224.09,224.25,223.85,223.9,25057.536101083035,195.2577,195.3971,195.0486,195.0921,25057.5361
2022-07-13 10:55:00,224.03,224.26,223.85,224.14,18100.180505415163,195.2054,195.4058,195.0486,195.3013,18100.1805
2022-07-13 11:00:00,224.25,224.47,224.12,224.25,7581.227436823105,195.3971,195.5888,195.2838,195.3971,7581.2274
2022-07-13 11:05:00,224.34,224.77,224.2,224.39,24484.43140794224,195.4755,195.8502,195.3535,195.5191,24484.4314
2022-07-13 11:10:00,224.29,224.6,224.21,224.33,8381.092057761733,195.432,195.7021,195.3623,195.4668,8381.0921
2022-07-13 11:15:00,224.45,224.45,224.21,224.27,5196.29963898917,195.5714,195.5714,195.3623,195.4145,5196.2996
2022-07-13 11:20:00,224.28,224.65,224.28,224.54,3610.1083032490974,195.4232,195.7456,195.4232,195.6498,3610.1083
2022-07-13 11:25:00,224.47,224.47,224.02,224.11,8850.406137184116,195.5888,195.5888,195.1967,195.2751,8850.4061
2022-07-13 11:30:00,224.16,224.37,224.13,224.13,9605.14440433213,195.3187,195.5017,195.2925,195.2925,9605.1444
2022-07-13 11:35:00,224.14,224.27,224.04,224.05,4977.436823104694,195.3013,195.4145,195.2141,195.2228,4977.4368
2022-07-13 11:40:00,223.93,224.05,223.59,223.59,6019.85559566787,195.1183,195.2228,194.822,194.822,6019.8556
2022-07-13 11:45:00,223.56,223.56,223.09,223.27,3465.7039711191337,194.7959,194.7959,194.3864,194.5432,3465.704
2022-07-13 11:50:00,223.34,223.77,223.32,223.36,3885.379061371841,194.6042,194.9789,194.5868,194.6216,3885.3791
2022-07-13 11:55:00,223.3,223.36,223.12,223.17,1805.0541516245487,194.5693,194.6216,194.4125,194.4561,1805.0542
2022-07-13 12:00:00,223.14,223.37,222.96,223.37,3427.346570397112,194.4299,194.6303,194.2731,194.6303,3427.3466
2022-07-13 12:05:00,223.45,223.49,223.25,223.43,4354.693140794224,194.7,194.7349,194.5258,194.6826,4354.6931
2022-07-13 12:10:00,223.36,223.49,223.23,223.27,4342.283393501805,194.6216,194.7349,194.5083,194.5432,4342.2834
2022-07-13 12:15:00,223.01,223.1,222.91,223.07,7187.5,194.3167,194.3951,194.2295,194.3689,7187.5
2022-07-13 12:20:00,223.07,223.28,222.98,223.28,6907.716606498195,194.3689,194.5519,194.2905,194.5519,6907.7166
2022-07-13 12:25:00,223.32,223.43,223.24,223.34,6388.763537906138,194.5868,194.6826,194.5171,194.6042,6388.7635
2022-07-13 12:30:00,223.36,223.68,223.35,223.49,4562.274368231047,194.6216,194.9004,194.6129,194.7349,4562.2744
2022-07-13 12:35:00,223.37,223.59,223.36,223.56,3136.2815884476536,194.6303,194.822,194.6216,194.7959,3136.2816
2022-07-13 12:40:00,223.71,223.71,223.44,223.54,9512.635379061372,194.9266,194.9266,194.6913,194.7785,9512.6354
2022-07-13 12:45:00,223.57,223.69,223.46,223.69,5142.148014440433,194.8046,194.9092,194.7088,194.9092,5142.148
2022-07-13 12:50:00,223.55,224.08,223.55,223.86,8201.714801444044,194.7872,195.249,194.7872,195.0573,8201.7148
2022-07-13 12:55:00,223.84,224.12,223.75,224.0,3241.2003610108304,195.0399,195.2838,194.9614,195.1793,3241.2004
2022-07-13 13:00:00,224.05,224.55,223.86,224.39,6606.498194945849,195.2228,195.6585,195.0573,195.5191,6606.4982
2022-07-13 13:05:00,224.48,224.68,224.43,224.52,4598.375451263538,195.5975,195.7718,195.5539,195.6324,4598.3755
2022-07-13 13:10:00,224.5,224.77,224.37,224.77,43756.7689530686,195.6149,195.8502,195.5017,195.8502,43756.769
2022-07-13 13:15:00,224.78,224.78,224.0,224.09,8023.465703971119,195.8589,195.8589,195.1793,195.2577,8023.4657
2022-07-13 13:20:00,224.06,224.5,223.98,224.47,4628.8357400722025,195.2316,195.6149,195.1618,195.5888,4628.8357
2022-07-13 13:25:00,224.49,224.87,224.25,224.87,9652.527075812275,195.6062,195.9373,195.3971,195.9373,9652.5271
2022-07-13 13:30:00,224.96,224.96,224.37,224.37,52377.03068592058,196.0158,196.0158,195.5017,195.5017,52377.0307
2022-07-13 13:35:00,224.31,224.32,223.86,223.86,6257.897111913358,195.4494,195.4581,195.0573,195.0573,6257.8971
2022-07-13 13:40:00,223.94,224.37,223.86,224.22,6166.516245487365,195.127,195.5017,195.0573,195.371,6166.5162
2022-07-13 13:45:00,224.23,224.29,224.07,224.13,4537.454873646209,195.3797,195.432,195.2403,195.2925,4537.4549
2022-07-13 13:50:00,224.08,224.08,223.72,223.75,4588.22202166065,195.249,195.249,194.9353,194.9614,4588.222
2022-07-13 13:55:00,223.69,223.81,223.55,223.81,2527.075812274368,194.9092,195.0137,194.7872,195.0137,2527.0758
2022-07-13 14:00:00,223.73,223.73,222.62,222.68,8220.893501805054,194.944,194.944,193.9768,194.0291,8220.8935
2022-07-13 14:05:00,222.6,222.9,222.6,222.62,2833.9350180505417,193.9594,194.2208,193.9594,193.9768,2833.935
2022-07-13 14:10:00,222.65,223.23,222.65,223.17,3241.2003610108304,194.003,194.5083,194.003,194.4561,3241.2004
2022-07-13 14:15:00,223.1,223.39,222.92,223.39,3440.884476534296,194.3951,194.6478,194.2382,194.6478,3440.8845
2022-07-13 14:20:00,223.38,223.51,223.08,223.43,5768.276173285199,194.639,194.7523,194.3776,194.6826,5768.2762
2022-07-13 14:25:00,223.57,223.58,223.23,223.55,5831.453068592058,194.8046,194.8133,194.5083,194.7872,5831.4531
2022-07-13 14:30:00,223.56,223.98,223.45,223.98,3268.276173285198,194.7959,195.1618,194.7,195.1618,3268.2762
2022-07-13 14:35:00,224.02,224.04,223.84,223.97,2707.581227436823,195.1967,195.2141,195.0399,195.1531,2707.5812
2022-07-13 14:40:00,223.98,224.17,223.85,224.05,4407.716606498195,195.1618,195.3274,195.0486,195.2228,4407.7166
2022-07-13 14:45:00,224.07,224.14,223.79,223.88,8810.92057761733,195.2403,195.3013,194.9963,195.0747,8810.9206
2022-07-13 14:50:00,223.86,223.92,223.76,223.77,3722.924187725632,195.0573,195.1096,194.9702,194.9789,3722.9242
2022-07-13 14:55:00,223.79,224.14,223.43,224.11,6203.745487364621,194.9963,195.3013,194.6826,195.2751,6203.7455
2022-07-13 15:00:00,224.09,224.09,223.68,223.86,4473.149819494585,195.2577,195.2577,194.9004,195.0573,4473.1498
2022-07-13 15:05:00,223.94,223.94,223.25,223.26,10840.47833935018,195.127,195.127,194.5258,194.5345,10840.4783
2022-07-13 15:10:00,223.3,223.57,223.26,223.48,20257.2202166065,194.5693,194.8046,194.5345,194.7262,20257.2202
2022-07-13 15:15:00,223.45,223.73,223.28,223.59,5890.117328519856,194.7,194.944,194.5519,194.822,5890.1173
2022-07-13 15:20:00,223.59,223.6,223.23,223.25,16888.537906137186,194.822,194.8307,194.5083,194.5258,16888.5379
2022-07-13 15:25:00,223.23,223.24,222.86,222.93,8202.842960288808,194.5083,194.5171,194.186,194.2469,8202.843
2022-07-13 15:30:00,222.93,223.04,222.41,222.43,20756.994584837543,194.2469,194.3428,193.7939,193.8113,20756.9946
2022-07-13 15:35:00,222.33,222.57,222.25,222.51,15165.839350180506,193.7241,193.9333,193.6544,193.881,15165.8394
2022-07-13 15:40:00,222.5,222.5,222.03,222.03,9924.413357400725,193.8723,193.8723,193.4627,193.4627,9924.4134
2022-07-13 15:45:00,222.03,222.13,221.87,222.12,17793.32129963899,193.4627,193.5499,193.3233,193.5412,17793.3213
2022-07-13 15:50:00,222.13,222.49,221.83,222.43,30452.391696750903,193.5499,193.8636,193.2885,193.8113,30452.3917
2022-07-13 15:55:00,222.34,222.92,222.09,222.39,192383.7996389892,193.7329,194.2382,193.515,193.7764,192383.7996
2022-07-14 09:30:00,219.9,221.17,219.89,220.61,56354.91877256318,191.6068,192.7134,191.5981,192.2254,56354.9188
2022-07-14 09:35:00,221.21,221.33,219.39,219.76,72344.31407942239,192.7482,192.8528,191.1624,191.4848,72344.3141
2022-07-14 09:40:00,219.64,219.96,219.27,219.53,23471.34476534296,191.3802,191.6591,191.0579,191.2844,23471.3448
2022-07-14 09:45:00,219.4,220.12,219.12,219.82,22650.04512635379,191.1711,191.7985,190.9272,191.5371,22650.0451
2022-07-14 09:50:00,219.56,219.77,218.53,218.53,22548.51083032491,191.3105,191.4935,190.4131,190.4131,22548.5108
2022-07-14 09:55:00,218.44,218.9,218.12,218.37,10218.862815884477,190.3346,190.7355,190.0558,190.2737,10218.8628
2022-07-14 10:00:00,218.28,218.52,217.52,217.68,23438.628158844767,190.1952,190.4044,189.533,189.6724,23438.6282
2022-07-14 10:05:00,217.6,217.74,217.13,217.19,20682.536101083035,189.6027,189.7247,189.1932,189.2455,20682.5361
2022-07-14 10:10:00,217.16,217.25,216.2,216.2,23341.606498194946,189.2193,189.2978,188.3829,188.3829,23341.6065
2022-07-14 10:15:00,216.28,216.44,215.73,216.14,36974.27797833935,188.4526,188.592,187.9733,188.3306,36974.278
2022-07-14 10:20:00,216.13,216.84,216.13,216.25,16504.96389891697,188.3219,188.9405,188.3219,188.4264,16504.9639
2022-07-14 10:25:00,216.17,216.17,215.48,215.57,23800.76714801444,188.3567,188.3567,187.7555,187.8339,23800.7671
2022-07-14 10:30:00,215.56,215.79,215.26,215.46,21159.74729241877,187.8252,188.0256,187.5638,187.7381,21159.7473
2022-07-14 10:35:00,215.64,216.17,215.64,216.01,8376.579422382672,187.8949,188.3567,187.8949,188.2173,8376.5794
2022-07-14 10:40:00,215.85,216.91,215.79,216.83,14980.82129963899,188.0779,189.0015,188.0256,188.9318,14980.8213
2022-07-14 10:45:00,216.76,217.86,216.65,217.66,21889.66606498195,188.8708,189.8293,188.775,189.655,21889.6661
2022-07-14 10:50:00,217.55,218.23,217.21,218.15,9662.680505415165,189.5592,190.1517,189.2629,190.082,9662.6805
2022-07-14 10:55:00,218.19,218.19,217.58,217.69,14948.104693140796,190.1168,190.1168,189.5853,189.6811,14948.1047
2022-07-14 11:00:00,217.78,218.18,217.61,218.01,28586.416967509027,189.7596,190.1081,189.6114,189.96,28586.417
2022-07-14 11:05:00,218.03,218.51,218.02,218.46,9448.330324909748,189.9774,190.3956,189.9687,190.3521,9448.3303
2022-07-14 11:10:00,218.52,218.94,218.35,218.36,21237.59025270758,190.4044,190.7703,190.2562,190.2649,21237.5903
2022-07-14 11:15:00,218.28,218.67,218.24,218.54,10670.126353790614,190.1952,190.5351,190.1604,190.4218,10670.1264
2022-07-14 11:20:00,218.5,219.31,218.49,218.91,16184.56678700361,190.3869,191.0927,190.3782,190.7442,16184.5668
2022-07-14 11:25:00,218.92,219.15,218.83,219.11,4033.167870036101,190.7529,190.9533,190.6745,190.9184,4033.1679
2022-07-14 11:30:00,219.15,219.44,219.07,219.44,10405.009025270758,190.9533,191.206,190.8836,191.206,10405.009
2022-07-14 11:35:00,219.33,219.81,219.22,219.51,9034.296028880866,191.1101,191.5284,191.0143,191.267,9034.296
2022-07-14 11:40:00,219.5,220.65,219.49,220.39,5722.02166064982,191.2583,192.2603,191.2495,192.0338,5722.0217
2022-07-14 11:45:00,220.47,220.57,219.77,219.78,14912.003610108304,192.1035,192.1906,191.4935,191.5022,14912.0036
2022-07-14 11:50:00,219.7,220.2,219.7,220.0,8307.761732851986,191.4325,191.8682,191.4325,191.6939,8307.7617
2022-07-14 11:55:00,219.95,220.16,219.69,220.06,5307.987364620939,191.6504,191.8333,191.4238,191.7462,5307.9874
2022-07-14 12:00:00,220.15,220.29,219.8,220.03,5892.373646209387,191.8246,191.9466,191.5197,191.7201,5892.3736
2022-07-14 12:05:00,219.98,220.06,219.71,219.75,7657.942238267148,191.6765,191.7462,191.4412,191.4761,7657.9422
2022-07-14 12:10:00,219.84,220.23,219.83,220.15,18483.75451263538,191.5545,191.8943,191.5458,191.8246,18483.7545
2022-07-14 12:15:00,220.07,220.23,219.61,219.61,15332.806859205775,191.7549,191.8943,191.3541,191.3541,15332.8069
2022-07-14 12:20:00,219.77,219.97,219.58,219.69,7127.707581227437,191.4935,191.6678,191.328,191.4238,7127.7076
2022-07-14 12:25:00,219.65,219.65,219.24,219.27,4323.104693140795,191.389,191.389,191.0317,191.0579,4323.1047
2022-07-14 12:30:00,219.29,219.59,219.28,219.43,7255.18953068592,191.0753,191.3367,191.0666,191.1973,7255.1895
2022-07-14 12:35:00,219.5,219.52,219.2,219.42,5287.680505415163,191.2583,191.2757,190.9969,191.1886,5287.6805
2022-07-14 12:40:00,219.34,219.37,219.03,219.08,14820.62274368231,191.1188,191.145,190.8487,190.8923,14820.6227
2022-07-14 12:45:00,219.2,219.22,218.63,218.69,8881.994584837545,190.9969,191.0143,190.5002,190.5525,8881.9946
2022-07-14 12:50:00,218.67,218.97,218.64,218.84,9037.680505415165,190.5351,190.7965,190.5089,190.6832,9037.6805
2022-07-14 12:55:00,218.87,218.91,218.72,218.85,4377.256317689531,190.7093,190.7442,190.5786,190.6919,4377.2563
2022-07-14 13:00:00,218.85,218.85,218.21,218.21,12557.536101083031,190.6919,190.6919,190.1342,190.1342,12557.5361
2022-07-14 13:05:00,218.13,218.44,218.07,218.4,8945.171480144405,190.0645,190.3346,190.0123,190.2998,8945.1715
2022-07-14 13:10:00,218.42,218.47,218.15,218.29,6788.131768953069,190.3172,190.3608,190.082,190.2039,6788.1318
2022-07-14 13:15:00,218.35,218.71,218.16,218.64,7944.4945848375455,190.2562,190.5699,190.0907,190.5089,7944.4946
2022-07-14 13:20:00,218.61,218.7,218.44,218.44,4714.575812274368,190.4828,190.5612,190.3346,190.3346,4714.5758
2022-07-14 13:25:00,218.53,218.87,218.5,218.74,9347.924187725632,190.4131,190.7093,190.3869,190.596,9347.9242
2022-07-14 13:30:00,218.7,218.75,218.1,218.35,7073.555956678701,190.5612,190.6048,190.0384,190.2562,7073.556
2022-07-14 13:35:00,218.36,218.58,218.13,218.52,14835.28880866426,190.2649,190.4566,190.0645,190.4044,14835.2888
2022-07-14 13:40:00,218.53,218.83,218.46,218.63,26576.037906137182,190.4131,190.6745,190.3521,190.5002,26576.0379
2022-07-14 13:45:00,218.66,218.76,218.43,218.67,6227.436823104694,190.5263,190.6135,190.3259,190.5351,6227.4368
2022-07-14 13:50:00,218.72,218.79,218.2,218.27,8915.839350180506,190.5786,190.6396,190.1255,190.1865,8915.8394
2022-07-14 13:55:00,218.26,218.47,218.21,218.24,8401.39891696751,190.1778,190.3608,190.1342,190.1604,8401.3989
2022-07-14 14:00:00,218.25,218.36,218.16,218.34,10315.884476534296,190.1691,190.2649,190.0907,190.2475,10315.8845
2022-07-14 14:05:00,218.3,218.41,218.18,218.32,11177.79783393502,190.2127,190.3085,190.1081,190.2301,11177.7978
2022-07-14 14:10:00,218.27,218.43,218.17,218.36,9745.036101083031,190.1865,190.3259,190.0994,190.2649,9745.0361
2022-07-14 14:15:00,218.37,219.19,218.32,219.14,20179.37725631769,190.2737,190.9881,190.2301,190.9446,20179.3773
2022-07-14 14:20:00,219.22,219.53,219.16,219.24,13374.32310469314,191.0143,191.2844,190.962,191.0317,13374.3231
2022-07-14 14:25:00,219.27,219.37,218.97,219.21,21580.550541516248,191.0579,191.145,190.7965,191.0056,21580.5505
2022-07-14 14:30:00,219.21,219.37,218.99,219.31,12844.08844765343,191.0056,191.145,190.8139,191.0927,12844.0884
2022-07-14 14:35:00,219.33,219.58,219.28,219.48,16160.87545126354,191.1101,191.328,191.0666,191.2408,16160.8755
2022-07-14 14:40:00,219.43,219.43,218.92,218.99,9171.931407942238,191.1973,191.1973,190.7529,190.8139,9171.9314
2022-07-14 14:45:00,219.06,219.22,218.88,219.19,9609.657039711192,190.8749,191.0143,190.718,190.9881,9609.657
2022-07-14 14:50:00,219.23,219.23,219.0,219.11,6200.3610108303255,191.023,191.023,190.8226,190.9184,6200.361
2022-07-14 14:55:00,219.17,219.69,219.17,219.4,11832.129963898917,190.9707,191.4238,190.9707,191.1711,11832.13
2022-07-14 15:00:00,219.45,219.73,219.45,219.73,5409.52166064982,191.2147,191.4587,191.2147,191.4587,5409.5217
2022-07-14 15:05:00,219.68,219.75,219.5,219.74,6918.998194945849,191.4151,191.4761,191.2583,191.4674,6918.9982
2022-07-14 15:10:00,219.75,220.19,219.67,220.15,7787.680505415163,191.4761,191.8595,191.4064,191.8246,7787.6805
2022-07-14 15:15:00,220.11,220.13,219.42,219.55,14407.716606498196,191.7898,191.8072,191.1886,191.3018,14407.7166
2022-07-14 15:20:00,219.61,220.04,219.61,220.01,12083.70938628159,191.3541,191.7288,191.3541,191.7026,12083.7094
2022-07-14 15:25:00,219.96,219.96,219.56,219.69,20443.36642599278,191.6591,191.6591,191.3105,191.4238,20443.3664
2022-07-14 15:30:00,219.72,219.83,219.43,219.43,16028.880866425994,191.45,191.5458,191.1973,191.1973,16028.8809
2022-07-14 15:35:00,219.45,219.46,219.15,219.32,11313.17689530686,191.2147,191.2234,190.9533,191.1014,11313.1769
2022-07-14 15:40:00,219.34,219.7,219.33,219.58,16385.37906137184,191.1188,191.4325,191.1101,191.328,16385.3791
2022-07-14 15:45:00,219.55,219.81,219.32,219.5,15557.31046931408,191.3018,191.5284,191.1014,191.2583,15557.3105
2022-07-14 15:50:00,219.54,219.99,219.49,219.71,22190.8844765343,191.2931,191.6852,191.2495,191.4412,22190.8845
2022-07-14 15:55:00,219.67,220.19,219.67,219.87,84986.46209386282,191.4064,191.8595,191.4064,191.5807,84986.4621
2022-07-15 09:30:00,225.16,225.26,223.09,224.36,165694.94584837547,196.19,196.2772,194.3864,195.493,165694.9458
2022-07-15 09:35:00,224.6,225.36,224.45,225.08,30324.90974729242,195.7021,196.3643,195.5714,196.1203,30324.9097
2022-07-15 09:40:00,224.9,225.12,223.72,224.34,16236.462093862816,195.9635,196.1552,194.9353,195.4755,16236.4621
2022-07-15 09:45:00,224.28,224.51,223.27,223.27,44240.74909747292,195.4232,195.6237,194.5432,194.5432,44240.7491
2022-07-15 09:50:00,223.4,223.79,222.19,222.58,14754.061371841157,194.6565,194.9963,193.6022,193.942,14754.0614
2022-07-15 09:55:00,222.44,223.34,222.38,222.78,71642.59927797834,193.82,194.6042,193.7677,194.1162,71642.5993
2022-07-15 10:00:00,223.13,224.75,223.04,224.09,28946.29963898917,194.4212,195.8328,194.3428,195.2577,28946.2996
2022-07-15 10:05:00,223.97,224.15,222.93,223.45,36076.26353790614,195.1531,195.31,194.2469,194.7,36076.2635
2022-07-15 10:10:00,223.55,224.64,223.49,224.64,27026.17328519856,194.7872,195.7369,194.7349,195.7369,27026.1733
2022-07-15 10:15:00,224.63,225.45,224.36,224.95,36473.37545126354,195.7282,196.4427,195.493,196.007,36473.3755
2022-07-15 10:20:00,224.85,225.04,224.24,224.53,23789.485559566787,195.9199,196.0855,195.3884,195.6411,23789.4856
2022-07-15 10:25:00,224.53,225.36,224.33,225.31,13658.619133574008,195.6411,196.3643,195.4668,196.3207,13658.6191
2022-07-15 10:30:00,225.31,225.84,224.86,225.69,20097.02166064982,196.3207,196.7825,195.9286,196.6518,20097.0217
2022-07-15 10:35:00,225.52,226.18,225.29,225.5,16638.08664259928,196.5037,197.0788,196.3033,196.4863,16638.0866
2022-07-15 10:40:00,225.4,225.55,225.15,225.45,13736.462093862816,196.3991,196.5298,196.1813,196.4427,13736.4621
2022-07-15 10:45:00,225.36,225.67,225.04,225.14,14704.42238267148,196.3643,196.6344,196.0855,196.1726,14704.4224
2022-07-15 10:50:00,225.19,225.24,224.26,224.46,25113.944043321306,196.2162,196.2597,195.4058,195.5801,25113.944
2022-07-15 10:55:00,224.4,225.52,224.4,225.19,11693.36642599278,195.5278,196.5037,195.5278,196.2162,11693.3664
2022-07-15 11:00:00,225.02,225.49,225.01,225.38,11675.315884476537,196.068,196.4776,196.0593,196.3817,11675.3159
2022-07-15 11:05:00,225.38,225.68,225.08,225.68,5260.604693140795,196.3817,196.6431,196.1203,196.6431,5260.6047
2022-07-15 11:10:00,225.72,226.0,225.58,226.0,10449.007220216608,196.678,196.9219,196.556,196.9219,10449.0072
2022-07-15 11:15:00,225.97,226.46,225.97,226.09,10793.095667870037,196.8958,197.3228,196.8958,197.0004,10793.0957
2022-07-15 11:20:00,226.2,226.51,226.09,226.41,13918.095667870037,197.0962,197.3663,197.0004,197.2792,13918.0957
2022-07-15 11:25:00,226.4,226.4,225.85,225.92,11042.418772563176,197.2705,197.2705,196.7912,196.8522,11042.4188
2022-07-15 11:30:00,226.03,226.66,225.91,226.39,5134.250902527076,196.9481,197.497,196.8435,197.2618,5134.2509
2022-07-15 11:35:00,226.39,226.85,226.38,226.67,5508.79963898917,197.2618,197.6626,197.2531,197.5057,5508.7996
2022-07-15 11:40:00,226.87,227.34,226.8,227.03,12389.440433212996,197.68,198.0895,197.619,197.8194,12389.4404
2022-07-15 11:45:00,227.08,227.63,227.03,227.49,10794.223826714802,197.863,198.3422,197.8194,198.2202,10794.2238
2022-07-15 11:50:00,227.36,227.62,227.29,227.36,16730.595667870035,198.107,198.3335,198.046,198.107,16730.5957
2022-07-15 11:55:00,227.36,227.47,227.17,227.36,21252.25631768953,198.107,198.2028,197.9414,198.107,21252.2563
2022-07-15 12:00:00,227.38,227.49,227.3,227.35,12504.512635379062,198.1244,198.2202,198.0547,198.0983,12504.5126
2022-07-15 12:05:00,227.3,227.4,226.96,226.96,37444.720216606496,198.0547,198.1418,197.7584,197.7584,37444.7202
2022-07-15 12:10:00,226.91,227.02,226.59,226.78,12798.962093862816,197.7149,197.8107,197.436,197.6016,12798.9621
2022-07-15 12:15:00,226.76,226.91,226.5,226.91,8581.904332129965,197.5842,197.7149,197.3576,197.7149,8581.9043
2022-07-15 12:20:00,226.86,227.02,226.75,227.02,12101.759927797835,197.6713,197.8107,197.5754,197.8107,12101.7599
2022-07-15 12:25:00,227.02,227.41,226.63,226.75,20310.24368231047,197.8107,198.1505,197.4709,197.5754,20310.2437
2022-07-15 12:30:00,226.81,227.26,226.8,227.17,14972.924187725632,197.6277,198.0198,197.619,197.9414,14972.9242
2022-07-15 12:35:00,227.11,227.17,226.96,227.05,12855.370036101083,197.8891,197.9414,197.7584,197.8368,12855.37
2022-07-15 12:40:00,227.18,227.3,226.98,227.15,6902.075812274368,197.9501,198.0547,197.7759,197.924,6902.0758
2022-07-15 12:45:00,227.13,227.23,227.0,227.09,10141.019855595669,197.9066,197.9937,197.7933,197.8717,10141.0199
2022-07-15 12:50:00,227.05,227.26,227.02,227.16,12573.330324909748,197.8368,198.0198,197.8107,197.9327,12573.3303
2022-07-15 12:55:00,227.15,227.18,226.98,227.11,10684.792418772564,197.924,197.9501,197.7759,197.8891,10684.7924
2022-07-15 13:00:00,227.1,227.45,227.07,227.4,10273.014440433211,197.8804,198.1854,197.8543,198.1418,10273.0144
2022-07-15 13:05:00,227.4,227.65,227.35,227.65,6898.691335740073,198.1418,198.3597,198.0983,198.3597,6898.6913
2022-07-15 13:10:00,227.62,227.76,227.54,227.75,9481.046931407942,198.3335,198.4555,198.2638,198.4468,9481.0469
2022-07-15 13:15:00,227.75,227.91,227.73,227.8,17053.249097472926,198.4468,198.5862,198.4294,198.4904,17053.2491
2022-07-15 13:20:00,227.8,227.85,227.53,227.76,14124.548736462097,198.4904,198.5339,198.2551,198.4555,14124.5487
2022-07-15 13:25:00,227.77,227.82,227.65,227.82,9010.604693140796,198.4642,198.5078,198.3597,198.5078,9010.6047
2022-07-15 13:30:00,227.77,227.8,227.65,227.75,10229.016245487364,198.4642,198.4904,198.3597,198.4468,10229.0162
2022-07-15 13:35:00,227.78,227.87,227.66,227.8,10918.32129963899,198.4729,198.5513,198.3684,198.4904,10918.3213
2022-07-15 13:40:00,227.74,227.76,227.0,227.13,7187.5,198.4381,198.4555,197.7933,197.9066,7187.5
2022-07-15 13:45:00,227.14,227.22,226.92,227.11,8487.138989169676,197.9153,197.985,197.7236,197.8891,8487.139
2022-07-15 13:50:00,227.08,227.13,226.63,226.63,10059.792418772564,197.863,197.9066,197.4709,197.4709,10059.7924
2022-07-15 13:55:00,226.55,226.92,226.55,226.79,7481.949458483755,197.4012,197.7236,197.4012,197.6103,7481.9495
2022-07-15 14:00:00,226.76,226.81,226.07,226.09,7847.472924187726,197.5842,197.6277,196.9829,197.0004,7847.4729
2022-07-15 14:05:00,226.09,226.16,225.91,226.02,5293.321299638989,197.0004,197.0614,196.8435,196.9394,5293.3213
2022-07-15 14:10:00,226.02,226.39,226.02,226.21,10073.330324909748,196.9394,197.2618,196.9394,197.1049,10073.3303
2022-07-15 14:15:00,226.23,226.36,226.17,226.27,8765.794223826715,197.1224,197.2356,197.0701,197.1572,8765.7942
2022-07-15 14:20:00,226.25,226.25,225.92,226.06,8965.47833935018,197.1398,197.1398,196.8522,196.9742,8965.4783
2022-07-15 14:25:00,226.09,226.4,225.95,226.32,7467.283393501805,197.0004,197.2705,196.8784,197.2008,7467.2834
2022-07-15 14:30:00,226.4,226.64,226.34,226.5,10552.79783393502,197.2705,197.4796,197.2182,197.3576,10552.7978
2022-07-15 14:35:00,226.49,226.57,226.16,226.17,9303.925992779785,197.3489,197.4186,197.0614,197.0701,9303.926
2022-07-15 14:40:00,226.21,226.34,226.12,226.28,9590.47833935018,197.1049,197.2182,197.0265,197.1659,9590.4783
2022-07-15 14:45:00,226.32,226.59,226.31,226.55,9364.846570397112,197.2008,197.436,197.1921,197.4012,9364.8466
2022-07-15 14:50:00,226.58,226.7,226.48,226.52,10539.259927797835,197.4273,197.5319,197.3402,197.375,10539.2599
2022-07-15 14:55:00,226.51,226.51,226.06,226.12,11435.018050541516,197.3663,197.3663,196.9742,197.0265,11435.0181
2022-07-15 15:00:00,226.11,226.24,226.0,226.18,11653.880866425992,197.0178,197.1311,196.9219,197.0788,11653.8809
2022-07-15 15:05:00,226.14,226.5,226.13,226.47,7538.357400722022,197.0439,197.3576,197.0352,197.3315,7538.3574
2022-07-15 15:10:00,226.44,226.48,226.18,226.28,8894.404332129965,197.3053,197.3402,197.0788,197.1659,8894.4043
2022-07-15 15:15:00,226.26,226.45,226.23,226.24,12572.202166064984,197.1485,197.314,197.1224,197.1311,12572.2022
2022-07-15 15:20:00,226.29,226.37,225.95,225.95,12655.685920577618,197.1746,197.2443,196.8784,196.8784,12655.6859
2022-07-15 15:25:00,225.98,226.01,225.83,225.83,12911.77797833935,196.9045,196.9307,196.7738,196.7738,12911.778
2022-07-15 15:30:00,225.86,225.89,225.56,225.78,14759.702166064984,196.8,196.8261,196.5386,196.7303,14759.7022
2022-07-15 15:35:00,225.84,225.98,225.66,225.82,13391.245487364622,196.7825,196.9045,196.6257,196.7651,13391.2455
2022-07-15 15:40:00,225.83,226.01,225.59,225.98,29151.624548736465,196.7738,196.9307,196.5647,196.9045,29151.6245
2022-07-15 15:45:00,225.96,226.14,225.62,225.62,30368.907942238267,196.8871,197.0439,196.5908,196.5908,30368.9079
2022-07-15 15:50:00,225.65,226.42,225.31,226.32,70786.32671480144,196.617,197.2879,196.3207,197.2008,70786.3267
2022-07-15 15:55:00,226.3,226.93,226.3,226.71,238756.7689530686,197.1833,197.7323,197.1833,197.5406,238756.769
2022-07-18 09:30:00,225.97,226.68,225.79,225.79,47705.324909747294,196.8958,197.5145,196.739,196.739,47705.3249
2022-07-18 09:35:00,225.3,225.3,224.38,224.53,14928.925992779785,196.312,196.312,195.5104,195.6411,14928.926
2022-07-18 09:40:00,224.48,225.41,224.38,225.41,12090.47833935018,195.5975,196.4079,195.5104,196.4079,12090.4783
2022-07-18 09:45:00,225.55,225.95,225.15,225.78,5207.581227436824,196.5298,196.8784,196.1813,196.7303,5207.5812
2022-07-18 09:50:00,225.86,226.11,225.59,226.01,7301.4440433213,196.8,197.0178,196.5647,196.9307,7301.444
2022-07-18 09:55:00,226.13,226.13,225.46,225.5,5811.146209386282,197.0352,197.0352,196.4514,196.4863,5811.1462
2022-07-18 10:00:00,225.57,226.05,225.17,225.23,3623.6462093862815,196.5473,196.9655,196.1987,196.251,3623.6462
2022-07-18 10:05:00,225.14,225.75,224.95,225.75,3659.7472924187728,196.1726,196.7041,196.007,196.7041,3659.7473
2022-07-18 10:10:00,225.85,225.96,225.42,225.51,12296.931407942238,196.7912,196.8871,196.4166,196.495,12296.9314
2022-07-18 10:15:00,225.45,225.45,224.92,225.18,14090.703971119134,196.4427,196.4427,195.9809,196.2075,14090.704
2022-07-18 10:20:00,225.16,225.17,224.46,224.58,12390.568592057762,196.19,196.1987,195.5801,195.6846,12390.5686
2022-07-18 10:25:00,224.65,225.23,224.64,225.1,7472.924187725632,195.7456,196.251,195.7369,196.1377,7472.9242
2022-07-18 10:30:00,225.06,225.32,224.96,225.27,17048.736462093864,196.1029,196.3294,196.0158,196.2859,17048.7365
2022-07-18 10:35:00,225.28,225.28,224.94,225.09,14456.227436823105,196.2946,196.2946,195.9983,196.129,14456.2274
2022-07-18 10:40:00,225.09,225.09,224.08,224.13,10753.61010830325,196.129,196.129,195.249,195.2925,10753.6101
2022-07-18 10:45:00,224.17,224.18,223.75,223.82,7025.045126353791,195.3274,195.3361,194.9614,195.0224,7025.0451
2022-07-18 10:50:00,223.82,223.96,223.65,223.89,5012.409747292419,195.0224,195.1444,194.8743,195.0834,5012.4097
2022-07-18 10:55:00,223.81,223.81,223.61,223.61,6318.817689530686,195.0137,195.0137,194.8395,194.8395,6318.8177
2022-07-18 11:00:00,223.62,223.72,223.41,223.56,6721.570397111914,194.8482,194.9353,194.6652,194.7959,6721.5704
2022-07-18 11:05:00,223.51,223.78,223.49,223.59,8816.561371841155,194.7523,194.9876,194.7349,194.822,8816.5614
2022-07-18 11:10:00,223.67,224.09,223.47,224.05,16598.601083032492,194.8917,195.2577,194.7175,195.2228,16598.6011
2022-07-18 11:15:00,224.11,224.22,223.94,224.06,8366.425992779783,195.2751,195.371,195.127,195.2316,8366.426
2022-07-18 11:20:00,224.03,224.21,223.87,224.19,7347.698555956679,195.2054,195.3623,195.066,195.3448,7347.6986
2022-07-18 11:25:00,224.19,224.31,223.81,223.82,8817.68953068592,195.3448,195.4494,195.0137,195.0224,8817.6895
2022-07-18 11:30:00,223.68,224.0,223.67,223.87,5821.29963898917,194.9004,195.1793,194.8917,195.066,5821.2996
2022-07-18 11:35:00,223.82,224.0,223.77,223.94,4434.792418772563,195.0224,195.1793,194.9789,195.127,4434.7924
2022-07-18 11:40:00,223.97,224.21,223.88,224.17,14108.75451263538,195.1531,195.3623,195.0747,195.3274,14108.7545
2022-07-18 11:45:00,224.14,224.25,223.97,224.03,6295.126353790614,195.3013,195.3971,195.1531,195.2054,6295.1264
2022-07-18 11:50:00,223.96,224.13,223.92,223.95,7407.490974729242,195.1444,195.2925,195.1096,195.1357,7407.491
2022-07-18 11:55:00,223.95,223.99,223.47,223.47,7219.08844765343,195.1357,195.1706,194.7175,194.7175,7219.0884
2022-07-18 12:00:00,223.42,223.44,223.21,223.22,8430.731046931409,194.6739,194.6913,194.4909,194.4996,8430.731
2022-07-18 12:05:00,223.25,223.74,223.14,223.54,9573.5559566787,194.5258,194.9527,194.4299,194.7785,9573.556
2022-07-18 12:10:00,223.56,224.09,223.55,224.0,19892.82490974729,194.7959,195.2577,194.7872,195.1793,19892.8249
2022-07-18 12:15:00,224.0,224.08,223.84,223.88,6606.498194945849,195.1793,195.249,195.0399,195.0747,6606.4982
2022-07-18 12:20:00,223.86,223.9,223.76,223.8,10427.572202166066,195.0573,195.0921,194.9702,195.005,10427.5722
2022-07-18 12:25:00,223.8,223.81,223.51,223.53,3471.3447653429603,195.005,195.0137,194.7523,194.7697,3471.3448
2022-07-18 12:30:00,223.51,223.77,223.51,223.68,2038.5830324909748,194.7523,194.9789,194.7523,194.9004,2038.583
2022-07-18 12:35:00,223.72,223.95,223.68,223.95,2675.9927797833934,194.9353,195.1357,194.9004,195.1357,2675.9928
2022-07-18 12:40:00,223.94,223.94,223.79,223.8,4719.08844765343,195.127,195.127,194.9963,195.005,4719.0884
2022-07-18 12:45:00,223.83,223.89,223.68,223.68,2742.554151624549,195.0311,195.0834,194.9004,194.9004,2742.5542
2022-07-18 12:50:00,223.65,223.65,223.38,223.44,7093.862815884477,194.8743,194.8743,194.639,194.6913,7093.8628
2022-07-18 12:55:00,223.44,223.54,223.3,223.34,4499.097472924188,194.6913,194.7785,194.5693,194.6042,4499.0975
2022-07-18 13:00:00,223.32,223.36,223.14,223.36,8763.537906137184,194.5868,194.6216,194.4299,194.6216,8763.5379
2022-07-18 13:05:00,223.42,223.51,223.35,223.44,8631.54332129964,194.6739,194.7523,194.6129,194.6913,8631.5433
2022-07-18 13:10:00,223.4,223.43,223.3,223.4,5106.046931407943,194.6565,194.6826,194.5693,194.6565,5106.0469
2022-07-18 13:15:00,223.41,223.42,223.21,223.23,5302.346570397112,194.6652,194.6739,194.4909,194.5083,5302.3466
2022-07-18 13:20:00,223.25,223.33,223.2,223.28,5047.382671480144,194.5258,194.5955,194.4822,194.5519,5047.3827
2022-07-18 13:25:00,223.28,223.4,222.84,222.92,43024.59386281589,194.5519,194.6565,194.1685,194.2382,43024.5939
2022-07-18 13:30:00,222.95,222.97,222.25,222.29,19605.14440433213,194.2644,194.2818,193.6544,193.6893,19605.1444
2022-07-18 13:35:00,222.34,222.47,222.03,222.17,3497.2924187725635,193.7329,193.8461,193.4627,193.5847,3497.2924
2022-07-18 13:40:00,222.12,222.28,221.92,221.97,5185.0180505415165,193.5412,193.6806,193.3669,193.4105,5185.0181
2022-07-18 13:45:00,221.98,222.21,221.64,221.68,13470.216606498196,193.4192,193.6196,193.1229,193.1578,13470.2166
2022-07-18 13:50:00,221.67,222.02,221.64,221.98,18536.77797833936,193.1491,193.454,193.1229,193.4192,18536.778
2022-07-18 13:55:00,221.94,222.03,221.33,221.33,25296.705776173287,193.3843,193.4627,192.8528,192.8528,25296.7058
2022-07-18 14:00:00,221.33,221.51,221.01,221.51,27836.19133574008,192.8528,193.0096,192.574,193.0096,27836.1913
2022-07-18 14:05:00,221.4,221.54,221.33,221.46,7106.272563176895,192.9138,193.0358,192.8528,192.9661,7106.2726
2022-07-18 14:10:00,221.37,221.37,220.88,220.98,13101.308664259928,192.8877,192.8877,192.4607,192.5478,13101.3087
2022-07-18 14:15:00,220.94,221.37,220.94,221.37,14523.916967509023,192.513,192.8877,192.513,192.8877,14523.917
2022-07-18 14:20:00,221.36,221.55,221.25,221.29,10075.58664259928,192.8789,193.0445,192.7831,192.818,10075.5866
2022-07-18 14:25:00,221.26,221.46,221.15,221.29,9988.718411552349,192.7918,192.9661,192.696,192.818,9988.7184
2022-07-18 14:30:00,221.3,221.48,220.92,221.05,35309.115523465705,192.8267,192.9835,192.4956,192.6088,35309.1155
2022-07-18 14:35:00,220.99,221.04,220.62,220.75,40371.1642599278,192.5566,192.6001,192.2342,192.3474,40371.1643
2022-07-18 14:40:00,220.74,220.88,220.31,220.31,24914.25992779784,192.3387,192.4607,191.964,191.964,24914.2599
2022-07-18 14:45:00,220.3,220.31,219.92,220.27,10416.290613718413,191.9553,191.964,191.6242,191.9292,10416.2906
2022-07-18 14:50:00,220.35,220.47,220.16,220.4,7102.8880866426,191.9989,192.1035,191.8333,192.0425,7102.8881
2022-07-18 14:55:00,220.36,220.41,219.83,219.88,15144.404332129963,192.0076,192.0512,191.5458,191.5894,15144.4043
2022-07-18 15:00:00,219.84,219.92,219.36,219.52,34610.78519855596,191.5545,191.6242,191.1363,191.2757,34610.7852
2022-07-18 15:05:00,219.53,219.79,219.53,219.77,14192.238267148015,191.2844,191.5109,191.2844,191.4935,14192.2383
2022-07-18 15:10:00,219.76,219.76,219.25,219.42,19129.061371841155,191.4848,191.4848,191.0404,191.1886,19129.0614
2022-07-18 15:15:00,219.44,219.97,219.44,219.7,7368.005415162455,191.206,191.6678,191.206,191.4325,7368.0054
2022-07-18 15:20:00,219.77,219.77,219.38,219.42,30496.389891696752,191.4935,191.4935,191.1537,191.1886,30496.3899
2022-07-18 15:25:00,219.43,219.45,218.82,218.87,17144.62996389892,191.1973,191.2147,190.6658,190.7093,17144.63
2022-07-18 15:30:00,218.85,218.92,218.6,218.86,31459.83754512636,190.6919,190.7529,190.4741,190.7006,31459.8375
2022-07-18 15:35:00,218.87,219.02,218.43,218.49,25372.29241877257,190.7093,190.84,190.3259,190.3782,25372.2924
2022-07-18 15:40:00,218.52,218.69,218.36,218.46,18541.29061371841,190.4044,190.5525,190.2649,190.3521,18541.2906
2022-07-18 15:45:00,218.41,218.49,218.14,218.26,27968.18592057762,190.3085,190.3782,190.0732,190.1778,27968.1859
2022-07-18 15:50:00,218.21,218.99,218.13,218.93,28044.900722021663,190.1342,190.8139,190.0645,190.7616,28044.9007
2022-07-18 15:55:00,218.99,219.36,218.82,219.06,106932.53610108304,190.8139,191.1363,190.6658,190.8749,106932.5361
2022-07-19 09:30:00,222.34,222.92,221.57,221.58,44989.84657039712,193.7329,194.2382,193.0619,193.0706,44989.8466
2022-07-19 09:35:00,221.57,222.14,221.39,221.76,32488.71841155235,193.0619,193.5586,192.9051,193.2275,32488.7184
2022-07-19 09:40:00,221.94,222.2,221.45,221.9,18955.32490974729,193.3843,193.6109,192.9574,193.3495,18955.3249
2022-07-19 09:45:00,221.9,222.87,221.7,222.64,19097.472924187725,193.3495,194.1947,193.1752,193.9943,19097.4729
2022-07-19 09:50:00,222.5,223.31,222.39,222.9,19169.67509025271,193.8723,194.5781,193.7764,194.2208,19169.6751
2022-07-19 09:55:00,222.92,223.9,222.92,223.71,10054.151624548736,194.2382,195.0921,194.2382,194.9266,10054.1516
2022-07-19 10:00:00,223.58,223.97,223.24,223.57,12798.962093862816,194.8133,195.1531,194.5171,194.8046,12798.9621
2022-07-19 10:05:00,223.58,223.58,222.88,222.99,9952.617328519857,194.8133,194.8133,194.2034,194.2992,9952.6173
2022-07-19 10:10:00,222.91,223.36,222.9,223.08,8605.595667870037,194.2295,194.6216,194.2208,194.3776,8605.5957
2022-07-19 10:15:00,223.05,223.35,222.76,223.35,7566.561371841155,194.3515,194.6129,194.0988,194.6129,7566.5614
2022-07-19 10:20:00,223.32,223.48,223.22,223.28,7335.288808664261,194.5868,194.7262,194.4996,194.5519,7335.2888
2022-07-19 10:25:00,223.23,223.7,223.23,223.65,6433.889891696751,194.5083,194.9179,194.5083,194.8743,6433.8899
2022-07-19 10:30:00,223.7,224.16,223.69,223.89,8287.45487364621,194.9179,195.3187,194.9092,195.0834,8287.4549
2022-07-19 10:35:00,223.9,224.32,223.89,224.23,7873.420577617328,195.0921,195.4581,195.0834,195.3797,7873.4206
2022-07-19 10:40:00,224.13,224.25,224.07,224.08,11798.285198555956,195.2925,195.3971,195.2403,195.249,11798.2852
2022-07-19 10:45:00,224.14,224.49,224.05,224.47,22871.1642599278,195.3013,195.6062,195.2228,195.5888,22871.1643
2022-07-19 10:50:00,224.55,224.81,224.54,224.61,7870.036101083033,195.6585,195.8851,195.6498,195.7108,7870.0361
2022-07-19 10:55:00,224.62,224.78,224.45,224.59,9936.82310469314,195.7195,195.8589,195.5714,195.6934,9936.8231
2022-07-19 11:00:00,224.53,224.82,224.53,224.68,7892.59927797834,195.6411,195.8938,195.6411,195.7718,7892.5993
2022-07-19 11:05:00,224.69,224.79,224.4,224.45,20672.382671480143,195.7805,195.8676,195.5278,195.5714,20672.3827
2022-07-19 11:10:00,224.47,224.71,224.29,224.4,23765.79422382672,195.5888,195.7979,195.432,195.5278,23765.7942
2022-07-19 11:15:00,224.41,224.59,224.21,224.37,11732.851985559568,195.5365,195.6934,195.3623,195.5017,11732.852
2022-07-19 11:20:00,224.4,224.45,224.24,224.42,8610.108303249097,195.5278,195.5714,195.3884,195.5452,8610.1083
2022-07-19 11:25:00,224.42,224.46,224.16,224.25,14068.140794223827,195.5452,195.5801,195.3187,195.3971,14068.1408
2022-07-19 11:30:00,224.25,224.86,224.25,224.73,10253.835740072203,195.3971,195.9286,195.3971,195.8153,10253.8357
2022-07-19 11:35:00,224.69,224.71,224.51,224.58,5004.512635379062,195.7805,195.7979,195.6237,195.6846,5004.5126
2022-07-19 11:40:00,224.53,224.6,224.29,224.37,3372.0667870036104,195.6411,195.7021,195.432,195.5017,3372.0668
2022-07-19 11:45:00,224.37,224.39,224.06,224.09,4199.007220216607,195.5017,195.5191,195.2316,195.2577,4199.0072
2022-07-19 11:50:00,224.15,224.35,224.09,224.17,9460.740072202168,195.31,195.4842,195.2577,195.3274,9460.7401
2022-07-19 11:55:00,224.35,224.52,224.23,224.52,5086.868231046931,195.4842,195.6324,195.3797,195.6324,5086.8682
2022-07-19 12:00:00,224.56,224.83,224.37,224.4,8065.207581227437,195.6672,195.9025,195.5017,195.5278,8065.2076
2022-07-19 12:05:00,224.35,224.57,224.2,224.49,7993.005415162455,195.4842,195.6759,195.3535,195.6062,7993.0054
2022-07-19 12:10:00,224.57,224.61,224.4,224.47,4871.389891696751,195.6759,195.7108,195.5278,195.5888,4871.3899
2022-07-19 12:15:00,224.47,224.7,224.29,224.69,22301.444043321306,195.5888,195.7892,195.432,195.7805,22301.444
2022-07-19 12:20:00,224.67,224.73,224.63,224.69,7311.597472924188,195.7631,195.8153,195.7282,195.7805,7311.5975
2022-07-19 12:25:00,224.69,224.82,224.58,224.71,7340.929602888087,195.7805,195.8938,195.6846,195.7979,7340.9296
2022-07-19 12:30:00,224.7,225.01,224.68,224.81,7523.691335740073,195.7892,196.0593,195.7718,195.8851,7523.6913
2022-07-19 12:35:00,224.8,224.8,224.37,224.53,4658.167870036101,195.8763,195.8763,195.5017,195.6411,4658.1679
2022-07-19 12:40:00,224.48,224.53,224.42,224.48,2779.783393501805,195.5975,195.6411,195.5452,195.5975,2779.7834
2022-07-19 12:45:00,224.46,224.57,224.42,224.44,5588.89891696751,195.5801,195.6759,195.5452,195.5627,5588.8989
2022-07-19 12:50:00,224.46,224.46,224.08,224.17,7333.03249097473,195.5801,195.5801,195.249,195.3274,7333.0325
2022-07-19 12:55:00,224.13,224.54,224.13,224.53,7902.752707581228,195.2925,195.6498,195.2925,195.6411,7902.7527
2022-07-19 13:00:00,224.53,224.68,224.42,224.68,5214.350180505416,195.6411,195.7718,195.5452,195.7718,5214.3502
2022-07-19 13:05:00,224.68,224.7,224.35,224.35,16587.319494584837,195.7718,195.7892,195.4842,195.4842,16587.3195
2022-07-19 13:10:00,224.36,224.52,224.32,224.51,12081.453068592058,195.493,195.6324,195.4581,195.6237,12081.4531
2022-07-19 13:15:00,224.49,224.53,224.15,224.15,5393.727436823105,195.6062,195.6411,195.31,195.31,5393.7274
2022-07-19 13:20:00,224.1,224.1,223.89,223.89,4662.680505415163,195.2664,195.2664,195.0834,195.0834,4662.6805
2022-07-19 13:25:00,223.95,224.12,223.75,223.77,5949.909747292419,195.1357,195.2838,194.9614,194.9789,5949.9097
2022-07-19 13:30:00,223.83,224.16,223.76,224.09,4842.057761732852,195.0311,195.3187,194.9702,195.2577,4842.0578
2022-07-19 13:35:00,224.16,224.17,223.98,224.15,17734.657039711194,195.3187,195.3274,195.1618,195.31,17734.657
2022-07-19 13:40:00,224.2,224.43,224.14,224.29,13592.057761732853,195.3535,195.5539,195.3013,195.432,13592.0578
2022-07-19 13:45:00,224.3,224.31,224.03,224.06,6381.9945848375455,195.4407,195.4494,195.2054,195.2316,6381.9946
2022-07-19 13:50:00,224.09,224.13,223.9,223.98,7847.472924187726,195.2577,195.2925,195.0921,195.1618,7847.4729
2022-07-19 13:55:00,223.94,224.37,223.94,224.32,16481.272563176895,195.127,195.5017,195.127,195.4581,16481.2726
2022-07-19 14:00:00,224.38,224.77,224.37,224.77,7512.409747292419,195.5104,195.8502,195.5017,195.8502,7512.4097
2022-07-19 14:05:00,224.74,225.6,224.71,225.6,9785.649819494583,195.8241,196.5734,195.7979,196.5734,9785.6498
2022-07-19 14:10:00,225.54,225.75,225.41,225.7,13711.64259927798,196.5211,196.7041,196.4079,196.6605,13711.6426
2022-07-19 14:15:00,225.7,226.2,225.59,226.2,25157.942238267147,196.6605,197.0962,196.5647,197.0962,25157.9422
2022-07-19 14:20:00,226.16,226.28,226.08,226.28,5186.146209386282,197.0614,197.1659,196.9917,197.1659,5186.1462
2022-07-19 14:25:00,226.34,226.42,225.99,226.12,6184.56678700361,197.2182,197.2879,196.9132,197.0265,6184.5668
2022-07-19 14:30:00,226.1,226.37,226.07,226.16,7261.958483754513,197.0091,197.2443,196.9829,197.0614,7261.9585
2022-07-19 14:35:00,226.23,226.24,226.03,226.16,6446.29963898917,197.1224,197.1311,196.9481,197.0614,6446.2996
2022-07-19 14:40:00,226.15,226.24,226.02,226.14,4902.97833935018,197.0526,197.1311,196.9394,197.0439,4902.9783
2022-07-19 14:45:00,226.09,226.16,225.91,226.09,7215.703971119134,197.0004,197.0614,196.8435,197.0004,7215.704
2022-07-19 14:50:00,226.09,226.48,226.0,226.37,10944.268953068591,197.0004,197.3402,196.9219,197.2443,10944.269
2022-07-19 14:55:00,226.35,226.35,226.03,226.1,5712.996389891697,197.2269,197.2269,196.9481,197.0091,5712.9964
2022-07-19 15:00:00,226.12,226.15,225.96,226.08,12206.678700361012,197.0265,197.0526,196.8871,196.9917,12206.6787
2022-07-19 15:05:00,226.03,226.52,226.01,226.49,5708.483754512636,196.9481,197.375,196.9307,197.3489,5708.4838
2022-07-19 15:10:00,226.47,226.47,226.27,226.4,9287.003610108304,197.3315,197.3315,197.1572,197.2705,9287.0036
2022-07-19 15:15:00,226.4,226.44,226.27,226.3,14201.263537906138,197.2705,197.3053,197.1572,197.1833,14201.2635
2022-07-19 15:20:00,226.32,226.32,226.09,226.17,12915.162454873647,197.2008,197.2008,197.0004,197.0701,12915.1625
2022-07-19 15:25:00,226.18,226.5,226.14,226.37,11131.54332129964,197.0788,197.3576,197.0439,197.2443,11131.5433
2022-07-19 15:30:00,226.39,226.51,226.04,226.09,16956.227436823105,197.2618,197.3663,196.9568,197.0004,16956.2274
2022-07-19 15:35:00,226.07,226.53,226.07,226.5,15763.763537906138,196.9829,197.3838,196.9829,197.3576,15763.7635
2022-07-19 15:40:00,226.53,227.25,226.44,227.25,21150.72202166065,197.3838,198.0111,197.3053,198.0111,21150.722
2022-07-19 15:45:00,227.19,227.48,227.02,227.02,40992.779783393504,197.9588,198.2115,197.8107,197.8107,40992.7798
2022-07-19 15:50:00,227.15,227.15,226.42,226.55,40499.77436823105,197.924,197.924,197.2879,197.4012,40499.7744
2022-07-19 15:55:00,226.57,226.87,226.44,226.47,107439.07942238268,197.4186,197.68,197.3053,197.3315,107439.0794
2022-07-20 09:30:00,227.8,229.56,227.0,229.42,49428.02346570398,198.4904,200.0239,197.7933,199.9019,49428.0235
2022-07-20 09:35:00,229.48,231.26,229.48,230.17,37475.18050541516,199.9542,201.5052,199.9542,200.5554,37475.1805
2022-07-20 09:40:00,230.21,231.02,230.08,230.44,13806.407942238267,200.5903,201.2961,200.477,200.7907,13806.4079
2022-07-20 09:45:00,230.29,230.76,229.29,229.29,19168.546931407946,200.66,201.0695,199.7886,199.7886,19168.5469
2022-07-20 09:50:00,229.24,229.24,227.4,227.44,6552.346570397112,199.7451,199.7451,198.1418,198.1767,6552.3466
2022-07-20 09:55:00,227.44,227.44,226.14,226.28,12959.160649819494,198.1767,198.1767,197.0439,197.1659,12959.1606
2022-07-20 10:00:00,226.11,226.5,225.97,225.98,14165.162454873647,197.0178,197.3576,196.8958,196.9045,14165.1625
2022-07-20 10:05:00,225.94,226.99,225.87,226.91,11353.790613718413,196.8697,197.7846,196.8087,197.7149,11353.7906
2022-07-20 10:10:00,227.0,227.29,226.44,226.82,16699.00722021661,197.7933,198.046,197.3053,197.6364,16699.0072
2022-07-20 10:15:00,226.65,227.34,226.62,227.34,6143.953068592058,197.4883,198.0895,197.4622,198.0895,6143.9531
2022-07-20 10:20:00,227.37,228.74,227.3,228.35,17604.91877256318,198.1157,199.3094,198.0547,198.9696,17604.9188
2022-07-20 10:25:00,228.39,228.41,227.68,228.02,9411.101083032492,199.0044,199.0219,198.3858,198.682,9411.1011
2022-07-20 10:30:00,228.02,228.89,228.02,228.71,11438.402527075812,198.682,199.4401,198.682,199.2833,11438.4025
2022-07-20 10:35:00,228.78,229.13,228.59,229.05,11702.391696750905,199.3443,199.6492,199.1787,199.5795,11702.3917
2022-07-20 10:40:00,229.03,229.1,228.39,228.44,11803.925992779785,199.5621,199.6231,199.0044,199.048,11803.926
2022-07-20 10:45:00,228.44,229.41,228.38,229.31,30498.646209386283,199.048,199.8932,198.9957,199.8061,30498.6462
2022-07-20 10:50:00,229.3,229.42,228.82,228.95,19306.18231046932,199.7974,199.9019,199.3791,199.4924,19306.1823
2022-07-20 10:55:00,228.95,228.99,228.27,228.9,16479.016245487364,199.4924,199.5272,198.8999,199.4488,16479.0162
2022-07-20 11:00:00,229.02,229.1,228.78,228.9,6134.927797833935,199.5534,199.6231,199.3443,199.4488,6134.9278
2022-07-20 11:05:00,228.96,229.06,228.79,228.98,7483.07761732852,199.5011,199.5882,199.353,199.5185,7483.0776
2022-07-20 11:10:00,228.98,229.0,228.59,228.88,15583.258122743682,199.5185,199.536,199.1787,199.4314,15583.2581
2022-07-20 11:15:00,228.88,228.88,228.59,228.79,9924.413357400725,199.4314,199.4314,199.1787,199.353,9924.4134
2022-07-20 11:20:00,228.79,228.85,228.11,228.16,15565.207581227438,199.353,199.4053,198.7605,198.804,15565.2076
2022-07-20 11:25:00,228.16,228.87,227.9,228.73,13337.093862815886,198.804,199.4227,198.5775,199.3007,13337.0939
2022-07-20 11:30:00,228.77,228.77,228.07,228.14,23147.563176895303,199.3355,199.3355,198.7256,198.7866,23147.5632
2022-07-20 11:35:00,228.18,228.36,228.11,228.36,23417.193140794225,198.8215,198.9783,198.7605,198.9783,23417.1931
2022-07-20 11:40:00,228.36,228.72,228.29,228.5,12400.722021660653,198.9783,199.292,198.9173,199.1003,12400.722
2022-07-20 11:45:00,228.51,229.16,228.51,228.74,18769.17870036101,199.109,199.6754,199.109,199.3094,18769.1787
2022-07-20 11:50:00,228.74,228.9,228.49,228.51,23543.546931407946,199.3094,199.4488,199.0916,199.109,23543.5469
2022-07-20 11:55:00,228.59,228.9,228.47,228.74,10081.227436823105,199.1787,199.4488,199.0741,199.3094,10081.2274
2022-07-20 12:00:00,228.82,228.96,228.63,228.71,19085.063176895303,199.3791,199.5011,199.2136,199.2833,19085.0632
2022-07-20 12:05:00,228.71,228.85,228.3,228.3,31793.77256317689,199.2833,199.4053,198.926,198.926,31793.7726
2022-07-20 12:10:00,228.31,229.01,228.28,229.01,10296.705776173285,198.9347,199.5447,198.9086,199.5447,10296.7058
2022-07-20 12:15:00,229.03,229.11,228.66,228.69,7845.216606498195,199.5621,199.6318,199.2397,199.2658,7845.2166
2022-07-20 12:20:00,228.68,228.85,228.58,228.65,5872.06678700361,199.2571,199.4053,199.17,199.231,5872.0668
2022-07-20 12:25:00,228.65,228.89,228.6,228.6,8715.027075812275,199.231,199.4401,199.1874,199.1874,8715.0271
2022-07-20 12:30:00,228.68,229.05,228.57,228.74,9379.512635379062,199.2571,199.5795,199.1613,199.3094,9379.5126
2022-07-20 12:35:00,228.74,228.98,228.59,228.98,9289.259927797832,199.3094,199.5185,199.1787,199.5185,9289.2599
2022-07-20 12:40:00,228.97,229.01,228.16,228.16,10317.012635379062,199.5098,199.5447,198.804,198.804,10317.0126
2022-07-20 12:45:00,228.18,228.3,227.83,228.0,12413.13176895307,198.8215,198.926,198.5165,198.6646,12413.1318
2022-07-20 12:50:00,227.94,228.68,227.89,228.51,11765.568592057762,198.6123,199.2571,198.5688,199.109,11765.5686
2022-07-20 12:55:00,228.46,228.87,228.43,228.58,7777.527075812274,199.0654,199.4227,199.0393,199.17,7777.5271
2022-07-20 13:00:00,228.66,228.83,228.37,228.57,13546.931407942238,199.2397,199.3878,198.987,199.1613,13546.9314
2022-07-20 13:05:00,228.51,228.76,228.26,228.56,15425.315884476537,199.109,199.3268,198.8912,199.1526,15425.3159
2022-07-20 13:10:00,228.55,228.83,228.23,228.7,25279.78339350181,199.1439,199.3878,198.865,199.2746,25279.7834
2022-07-20 13:15:00,228.69,228.84,228.38,228.54,31291.74187725632,199.2658,199.3965,198.9957,199.1351,31291.7419
2022-07-20 13:20:00,228.53,228.77,228.51,228.64,11962.996389891698,199.1264,199.3355,199.109,199.2223,11962.9964
2022-07-20 13:25:00,228.65,229.19,228.65,229.12,8836.868231046932,199.231,199.7015,199.231,199.6405,8836.8682
2022-07-20 13:30:00,229.11,229.48,229.03,229.33,10504.287003610109,199.6318,199.9542,199.5621,199.8235,10504.287
2022-07-20 13:35:00,229.25,229.58,229.12,229.13,11455.324909747293,199.7538,200.0413,199.6405,199.6492,11455.3249
2022-07-20 13:40:00,229.09,229.34,229.03,229.08,7943.36642599278,199.6144,199.8322,199.5621,199.6057,7943.3664
2022-07-20 13:45:00,229.12,229.34,228.99,229.21,18159.972924187725,199.6405,199.8322,199.5272,199.7189,18159.9729
2022-07-20 13:50:00,229.14,229.44,229.02,229.33,18219.76534296029,199.6579,199.9193,199.5534,199.8235,18219.7653
2022-07-20 13:55:00,229.31,229.35,228.86,229.0,15603.56498194946,199.8061,199.8409,199.414,199.536,15603.565
2022-07-20 14:00:00,228.94,229.31,228.93,229.09,15538.13176895307,199.4837,199.8061,199.475,199.6144,15538.1318
2022-07-20 14:05:00,229.09,229.13,228.85,229.03,13369.81046931408,199.6144,199.6492,199.4053,199.5621,13369.8105
2022-07-20 14:10:00,229.03,229.08,228.74,228.76,16368.456678700362,199.5621,199.6057,199.3094,199.3268,16368.4567
2022-07-20 14:15:00,228.75,228.95,228.66,228.9,19136.95848375451,199.3181,199.4924,199.2397,199.4488,19136.9585
2022-07-20 14:20:00,228.9,229.52,228.9,229.47,12848.601083032492,199.4488,199.989,199.4488,199.9455,12848.6011
2022-07-20 14:25:00,229.51,229.52,229.24,229.31,14623.194945848376,199.9803,199.989,199.7451,199.8061,14623.1949
2022-07-20 14:30:00,229.24,229.24,228.87,229.17,11063.85379061372,199.7451,199.7451,199.4227,199.6841,11063.8538
2022-07-20 14:35:00,229.13,229.41,228.98,229.33,14965.027075812275,199.6492,199.8932,199.5185,199.8235,14965.0271
2022-07-20 14:40:00,229.36,229.39,228.82,229.13,18631.54332129964,199.8496,199.8758,199.3791,199.6492,18631.5433
2022-07-20 14:45:00,229.16,229.46,229.09,229.21,39786.77797833935,199.6754,199.9368,199.6144,199.7189,39786.778
2022-07-20 14:50:00,229.2,229.21,228.66,228.7,47153.65523465704,199.7102,199.7189,199.2397,199.2746,47153.6552
2022-07-20 14:55:00,228.66,229.02,228.56,228.75,21043.546931407946,199.2397,199.5534,199.1526,199.3181,21043.5469
2022-07-20 15:00:00,228.78,229.3,228.74,229.24,10175.992779783392,199.3443,199.7974,199.3094,199.7451,10175.9928
2022-07-20 15:05:00,229.2,229.33,229.06,229.09,17549.638989169674,199.7102,199.8235,199.5882,199.6144,17549.639
2022-07-20 15:10:00,229.09,229.37,228.97,229.29,23197.202166064984,199.6144,199.8583,199.5098,199.7886,23197.2022
2022-07-20 15:15:00,229.27,229.75,229.27,229.62,14925.541516245488,199.7712,200.1895,199.7712,200.0762,14925.5415
2022-07-20 15:20:00,229.66,229.7,229.21,229.43,18674.41335740072,200.111,200.1459,199.7189,199.9106,18674.4134
2022-07-20 15:25:00,229.36,229.44,229.26,229.42,12494.359205776174,199.8496,199.9193,199.7625,199.9019,12494.3592
2022-07-20 15:30:00,229.44,229.44,228.83,228.96,171297.38267148015,199.9193,199.9193,199.3878,199.5011,171297.3827
2022-07-20 15:35:00,228.92,229.04,228.68,228.87,26976.534296028884,199.4662,199.5708,199.2571,199.4227,26976.5343
2022-07-20 15:40:00,228.91,229.26,228.87,229.13,20249.323104693143,199.4575,199.7625,199.4227,199.6492,20249.3231
2022-07-20 15:45:00,229.08,229.12,228.64,228.9,40409.52166064982,199.6057,199.6405,199.2223,199.4488,40409.5217
2022-07-20 15:50:00,228.89,229.03,227.93,228.1,48056.18231046932,199.4401,199.5621,198.6036,198.7518,48056.1823
2022-07-20 15:55:00,228.09,228.3,225.88,226.24,276396.66064981953,198.743,198.926,196.8174,197.1311,276396.6606
2022-07-21 09:30:00,243.76,245.53,240.62,244.64,202153.65523465705,212.3969,213.9391,209.6609,213.1637,202153.6552
2022-07-21 09:35:00,244.41,247.28,242.63,246.96,120305.7310469314,212.9632,215.464,211.4123,215.1851,120305.731
2022-07-21 09:40:00,246.85,247.29,245.7,246.61,59509.25090252708,215.0893,215.4727,214.0873,214.8802,59509.2509
2022-07-21 09:45:00,246.3,246.61,244.86,245.95,132267.59927797836,214.6101,214.8802,213.3553,214.3051,132267.5993
2022-07-21 09:50:00,245.98,246.11,245.14,245.93,52451.48916967509,214.3312,214.4445,213.5993,214.2877,52451.4892
2022-07-21 09:55:00,245.93,245.98,244.7,245.52,77027.30144404332,214.2877,214.3312,213.2159,213.9304,77027.3014
2022-07-21 10:00:00,245.71,246.34,244.83,245.04,54371.615523465705,214.096,214.6449,213.3292,213.5122,54371.6155
2022-07-21 10:05:00,245.05,246.37,244.84,246.22,57485.33393501805,213.5209,214.6711,213.3379,214.5404,57485.3339
2022-07-21 10:10:00,246.23,246.28,245.0,245.28,54180.95667870037,214.5491,214.5926,213.4773,213.7213,54180.9567
2022-07-21 10:15:00,245.28,245.67,244.78,245.28,36764.440433213,213.7213,214.0611,213.2856,213.7213,36764.4404
2022-07-21 10:20:00,245.32,245.98,244.16,244.3,56187.95126353791,213.7562,214.3312,212.7454,212.8674,56187.9513
2022-07-21 10:25:00,244.37,244.53,243.18,243.56,54502.48194945849,212.9284,213.0678,211.8915,212.2226,54502.4819
2022-07-21 10:30:00,243.38,244.39,243.38,244.02,39024.14259927798,212.0658,212.9458,212.0658,212.6234,39024.1426
2022-07-21 10:35:00,244.09,245.13,244.06,244.86,42343.18592057762,212.6844,213.5906,212.6583,213.3553,42343.1859
2022-07-21 10:40:00,244.92,245.57,244.8,245.52,38460.06317689531,213.4076,213.974,213.3031,213.9304,38460.0632
2022-07-21 10:45:00,245.48,245.48,244.25,244.43,23157.7166064982,213.8956,213.8956,212.8238,212.9807,23157.7166
2022-07-21 10:50:00,244.5,245.64,244.2,245.51,24230.59566787004,213.0417,214.035,212.7803,213.9217,24230.5957
2022-07-21 10:55:00,245.57,245.98,245.55,245.71,26648.240072202167,213.974,214.3312,213.9566,214.096,26648.2401
2022-07-21 11:00:00,245.68,246.24,245.67,246.14,41063.85379061372,214.0698,214.5578,214.0611,214.4707,41063.8538
2022-07-21 11:05:00,246.18,246.24,245.56,245.87,31028.880866425992,214.5055,214.5578,213.9653,214.2354,31028.8809
2022-07-21 11:10:00,245.91,246.03,245.55,245.9,24060.24368231047,214.2702,214.3748,213.9566,214.2615,24060.2437
2022-07-21 11:15:00,245.89,246.02,245.26,246.02,33135.15342960289,214.2528,214.3661,213.7039,214.3661,33135.1534
2022-07-21 11:20:00,245.94,245.96,245.51,245.67,14411.101083032492,214.2964,214.3138,213.9217,214.0611,14411.1011
2022-07-21 11:25:00,245.67,245.9,245.49,245.67,16763.312274368232,214.0611,214.2615,213.9043,214.0611,16763.3123
2022-07-21 11:30:00,245.67,246.02,245.53,245.8,30974.729241877256,214.0611,214.3661,213.9391,214.1744,30974.7292
2022-07-21 11:35:00,245.8,246.09,245.64,245.9,36964.12454873647,214.1744,214.4271,214.035,214.2615,36964.1245
2022-07-21 11:40:00,245.97,246.06,245.86,245.89,18941.78700361011,214.3225,214.4009,214.2267,214.2528,18941.787
2022-07-21 11:45:00,245.83,245.92,245.6,245.75,10069.945848375452,214.2005,214.279,214.0001,214.1308,10069.9458
2022-07-21 11:50:00,245.72,245.8,245.25,245.31,21245.48736462093,214.1047,214.1744,213.6952,213.7474,21245.4874
2022-07-21 11:55:00,245.31,245.52,245.01,245.35,23646.20938628159,213.7474,213.9304,213.486,213.7823,23646.2094
2022-07-21 12:00:00,245.33,245.94,245.27,245.94,22962.54512635379,213.7649,214.2964,213.7126,214.2964,22962.5451
2022-07-21 12:05:00,245.84,246.09,245.58,245.77,22361.236462093864,214.2093,214.4271,213.9827,214.1483,22361.2365
2022-07-21 12:10:00,245.76,245.91,245.17,245.91,15429.828519855597,214.1395,214.2702,213.6255,214.2702,15429.8285
2022-07-21 12:15:00,245.9,245.98,245.74,245.91,14308.438628158843,214.2615,214.3312,214.1221,214.2702,14308.4386
2022-07-21 12:20:00,245.96,245.99,245.75,245.9,12883.574007220215,214.3138,214.34,214.1308,214.2615,12883.574
2022-07-21 12:25:00,245.9,245.92,245.63,245.63,7370.2617328519855,214.2615,214.279,214.0263,214.0263,7370.2617
2022-07-21 12:30:00,245.67,245.83,245.49,245.49,47496.615523465705,214.0611,214.2005,213.9043,213.9043,47496.6155
2022-07-21 12:35:00,245.58,245.64,244.88,245.22,22647.78880866426,213.9827,214.035,213.3728,213.669,22647.7888
2022-07-21 12:40:00,245.3,245.4,245.04,245.32,12874.548736462097,213.7387,213.8259,213.5122,213.7562,12874.5487
2022-07-21 12:45:00,245.43,246.09,245.43,245.8,24531.814079422384,213.852,214.4271,213.852,214.1744,24531.8141
2022-07-21 12:50:00,245.87,245.9,245.61,245.8,7959.160649819495,214.2354,214.2615,214.0088,214.1744,7959.1606
2022-07-21 12:55:00,245.81,245.92,245.53,245.67,17203.294223826717,214.1831,214.279,213.9391,214.0611,17203.2942
2022-07-21 13:00:00,245.72,246.3,245.72,246.22,27401.85018050541,214.1047,214.6101,214.1047,214.5404,27401.8502
2022-07-21 13:05:00,246.24,246.94,246.06,246.94,59087.31949458484,214.5578,215.1677,214.4009,215.1677,59087.3195
2022-07-21 13:10:00,246.8,247.21,246.5,246.84,13373.194945848376,215.0457,215.403,214.7843,215.0806,13373.1949
2022-07-21 13:15:00,246.73,247.15,246.63,246.69,15124.097472924188,214.9847,215.3507,214.8976,214.9499,15124.0975
2022-07-21 13:20:00,246.73,247.07,246.57,246.65,16632.445848375453,214.9847,215.281,214.8453,214.915,16632.4458
2022-07-21 13:25:00,246.61,247.16,246.53,246.96,23856.046931407946,214.8802,215.3594,214.8105,215.1851,23856.0469
2022-07-21 13:30:00,247.0,247.04,246.34,246.63,18499.548736462093,215.22,215.2549,214.6449,214.8976,18499.5487
2022-07-21 13:35:00,246.61,247.24,246.59,247.22,12148.014440433211,214.8802,215.4291,214.8628,215.4117,12148.0144
2022-07-21 13:40:00,247.23,247.59,247.14,247.57,22252.93321299639,215.4204,215.7341,215.342,215.7167,22252.9332
2022-07-21 13:45:00,247.6,247.61,247.43,247.53,13937.274368231048,215.7428,215.7515,215.5947,215.6818,13937.2744
2022-07-21 13:50:00,247.47,247.49,246.66,246.85,11719.314079422384,215.6295,215.647,214.9237,215.0893,11719.3141
2022-07-21 13:55:00,246.81,247.06,246.51,246.99,16103.339350180506,215.0544,215.2723,214.793,215.2113,16103.3394
2022-07-21 14:00:00,247.06,247.15,246.82,246.93,10110.559566787004,215.2723,215.3507,215.0632,215.159,10110.5596
2022-07-21 14:05:00,246.92,247.19,246.84,247.13,15121.841155234655,215.1503,215.3856,215.0806,215.3333,15121.8412
2022-07-21 14:10:00,247.09,247.22,246.8,246.97,9817.238267148015,215.2984,215.4117,215.0457,215.1939,9817.2383
2022-07-21 14:15:00,246.92,247.35,246.92,247.2,10625.0,215.1503,215.525,215.1503,215.3943,10625.0
2022-07-21 14:20:00,247.18,247.35,246.91,247.18,10520.081227436824,215.3768,215.525,215.1416,215.3768,10520.0812
2022-07-21 14:25:00,247.12,247.12,246.75,246.83,7884.7021660649825,215.3246,215.3246,215.0022,215.0719,7884.7022
2022-07-21 14:30:00,246.79,246.79,246.44,246.53,13537.906137184116,215.037,215.037,214.7321,214.8105,13537.9061
2022-07-21 14:35:00,246.49,246.94,246.34,246.94,16321.074007220215,214.7756,215.1677,214.6449,215.1677,16321.074
2022-07-21 14:40:00,246.9,247.0,246.53,246.6,18587.54512635379,215.1329,215.22,214.8105,214.8715,18587.5451
2022-07-21 14:45:00,246.61,246.76,246.36,246.45,17774.14259927798,214.8802,215.0109,214.6623,214.7408,17774.1426
2022-07-21 14:50:00,246.61,247.05,246.61,247.05,15727.662454873647,214.8802,215.2636,214.8802,215.2636,15727.6625
2022-07-21 14:55:00,247.15,247.17,246.79,246.82,10997.292418772564,215.3507,215.3681,215.037,215.0632,10997.2924
2022-07-21 15:00:00,246.77,247.02,246.53,246.93,12650.04512635379,215.0196,215.2374,214.8105,215.159,12650.0451
2022-07-21 15:05:00,246.92,247.32,246.83,247.31,13131.768953068591,215.1503,215.4988,215.0719,215.4901,13131.769
2022-07-21 15:10:00,247.3,247.35,246.71,246.77,21130.41516245488,215.4814,215.525,214.9673,215.0196,21130.4152
2022-07-21 15:15:00,246.73,246.75,246.55,246.68,14191.11010830325,214.9847,215.0022,214.8279,214.9412,14191.1101
2022-07-21 15:20:00,246.64,246.68,246.27,246.46,29778.880866425992,214.9063,214.9412,214.5839,214.7495,29778.8809
2022-07-21 15:25:00,246.46,246.76,246.42,246.53,23751.128158844767,214.7495,215.0109,214.7146,214.8105,23751.1282
2022-07-21 15:30:00,246.54,246.61,246.27,246.47,33940.65884476534,214.8192,214.8802,214.5839,214.7582,33940.6588
2022-07-21 15:35:00,246.53,246.95,246.46,246.76,36555.73104693141,214.8105,215.1764,214.7495,215.0109,36555.731
2022-07-21 15:40:00,246.71,246.79,246.43,246.58,39510.379061371845,214.9673,215.037,214.7233,214.854,39510.3791
2022-07-21 15:45:00,246.57,246.82,246.47,246.5,47618.45667870037,214.8453,215.0632,214.7582,214.7843,47618.4567
2022-07-21 15:50:00,246.52,246.95,246.52,246.56,75970.2166064982,214.8018,215.1764,214.8018,214.8366,75970.2166
2022-07-21 15:55:00,246.53,247.79,246.53,247.67,246615.523465704,214.8105,215.9084,214.8105,215.8038,246615.5235
2022-07-22 09:30:00,245.92,247.44,245.07,245.77,157243.90794223826,214.279,215.6034,213.5383,214.1483,157243.9079
2022-07-22 09:35:00,245.77,246.68,244.54,245.04,34592.73465703971,214.1483,214.9412,213.0765,213.5122,34592.7347
2022-07-22 09:40:00,245.23,245.67,244.92,245.63,26662.90613718412,213.6777,214.0611,213.4076,214.0263,26662.9061
2022-07-22 09:45:00,245.81,246.65,245.3,246.55,17924.18772563177,214.1831,214.915,213.7387,214.8279,17924.1877
2022-07-22 09:50:00,246.73,247.08,245.24,245.48,41556.85920577618,214.9847,215.2897,213.6865,213.8956,41556.8592
2022-07-22 09:55:00,245.45,245.62,244.37,244.65,64199.00722021661,213.8694,214.0176,212.9284,213.1724,64199.0072
2022-07-22 10:00:00,244.65,244.65,242.63,242.68,27317.23826714801,213.1724,213.1724,211.4123,211.4558,27317.2383
2022-07-22 10:05:00,242.69,243.66,242.21,243.65,45161.32671480145,211.4645,212.3097,211.0463,212.301,45161.3267
2022-07-22 10:10:00,243.76,244.77,243.76,244.47,21110.108303249097,212.3969,213.2769,212.3969,213.0155,21110.1083
2022-07-22 10:15:00,244.52,245.15,244.28,245.13,43651.85018050542,213.0591,213.608,212.85,213.5906,43651.8502
2022-07-22 10:20:00,245.11,245.11,244.08,244.45,39549.86462093863,213.5732,213.5732,212.6757,212.9981,39549.8646
2022-07-22 10:25:00,244.31,244.5,243.76,244.35,17521.435018050543,212.8761,213.0417,212.3969,212.911,17521.435
2022-07-22 10:30:00,244.28,244.58,244.13,244.38,9805.95667870036,212.85,213.1114,212.7193,212.9371,9805.9567
2022-07-22 10:35:00,244.25,244.36,243.64,244.27,11066.11010830325,212.8238,212.9197,212.2923,212.8413,11066.1101
2022-07-22 10:40:00,244.3,244.77,244.25,244.5,20900.270758122744,212.8674,213.2769,212.8238,213.0417,20900.2708
2022-07-22 10:45:00,244.5,244.97,244.36,244.97,21728.339350180508,213.0417,213.4512,212.9197,213.4512,21728.3394
2022-07-22 10:50:00,245.05,245.38,244.97,245.11,15349.729241877258,213.5209,213.8084,213.4512,213.5732,15349.7292
2022-07-22 10:55:00,245.18,245.3,244.87,244.98,13569.494584837546,213.6342,213.7387,213.3641,213.4599,13569.4946
2022-07-22 11:00:00,244.98,245.16,244.67,244.7,10955.550541516246,213.4599,213.6167,213.1898,213.2159,10955.5505
2022-07-22 11:05:00,244.71,244.96,244.63,244.78,11174.413357400725,213.2246,213.4425,213.1549,213.2856,11174.4134
2022-07-22 11:10:00,244.81,244.89,244.32,244.47,8238.9440433213,213.3118,213.3815,212.8848,213.0155,8238.944
2022-07-22 11:15:00,244.44,244.44,243.95,244.37,14657.039711191335,212.9894,212.9894,212.5624,212.9284,14657.0397
2022-07-22 11:20:00,244.32,244.36,244.08,244.28,19682.98736462093,212.8848,212.9197,212.6757,212.85,19682.9874
2022-07-22 11:25:00,244.12,244.28,243.67,243.94,81235.33393501805,212.7106,212.85,212.3185,212.5537,81235.3339
2022-07-22 11:30:00,244.03,244.64,243.99,244.64,26353.79061371841,212.6321,213.1637,212.5973,213.1637,26353.7906
2022-07-22 11:35:00,244.5,244.5,243.97,244.45,8760.153429602888,213.0417,213.0417,212.5799,212.9981,8760.1534
2022-07-22 11:40:00,244.35,244.68,244.12,244.27,8531.137184115523,212.911,213.1985,212.7106,212.8413,8531.1372
2022-07-22 11:45:00,244.22,244.4,244.07,244.29,17621.84115523466,212.7977,212.9545,212.667,212.8587,17621.8412
2022-07-22 11:50:00,244.13,244.73,244.09,244.58,3545.803249097473,212.7193,213.2421,212.6844,213.1114,3545.8032
2022-07-22 11:55:00,244.56,244.7,244.27,244.65,27439.079422382674,213.0939,213.2159,212.8413,213.1724,27439.0794
2022-07-22 12:00:00,244.64,244.81,244.27,244.38,13396.886281588448,213.1637,213.3118,212.8413,212.9371,13396.8863
2022-07-22 12:05:00,244.33,244.66,244.18,244.24,5829.196750902527,212.8935,213.1811,212.7628,212.8151,5829.1968
2022-07-22 12:10:00,244.19,244.27,243.88,244.06,8138.537906137184,212.7715,212.8413,212.5014,212.6583,8138.5379
2022-07-22 12:15:00,244.07,244.28,243.96,244.03,19338.89891696751,212.667,212.85,212.5711,212.6321,19338.8989
2022-07-22 12:20:00,243.98,244.17,243.82,243.82,8308.889891696752,212.5886,212.7541,212.4492,212.4492,8308.8899
2022-07-22 12:25:00,243.93,243.99,243.76,243.88,13681.182310469314,212.545,212.5973,212.3969,212.5014,13681.1823
2022-07-22 12:30:00,243.89,244.16,243.77,244.0,31420.35198555957,212.5101,212.7454,212.4056,212.606,31420.352
2022-07-22 12:35:00,244.04,244.05,243.37,243.39,3946.29963898917,212.6408,212.6496,212.0571,212.0745,3946.2996
2022-07-22 12:40:00,243.28,243.49,243.25,243.3,4456.227436823105,211.9786,212.1616,211.9525,211.9961,4456.2274
2022-07-22 12:45:00,243.28,243.62,243.28,243.55,8571.750902527076,211.9786,212.2749,211.9786,212.2139,8571.7509
2022-07-22 12:50:00,243.56,243.56,243.2,243.2,5500.902527075812,212.2226,212.2226,211.9089,211.9089,5500.9025
2022-07-22 12:55:00,243.23,243.33,243.07,243.25,4435.9205776173285,211.9351,212.0222,211.7957,211.9525,4435.9206
2022-07-22 13:00:00,243.21,243.25,242.99,243.17,7388.312274368232,211.9176,211.9525,211.7259,211.8828,7388.3123
2022-07-22 13:05:00,243.19,243.43,243.19,243.41,6278.203971119134,211.9002,212.1093,211.9002,212.0919,6278.204
2022-07-22 13:10:00,243.46,243.49,243.27,243.44,7707.581227436824,212.1355,212.1616,211.9699,212.118,7707.5812
2022-07-22 13:15:00,243.46,243.7,243.15,243.28,42318.36642599278,212.1355,212.3446,211.8654,211.9786,42318.3664
2022-07-22 13:20:00,243.23,243.41,242.95,243.07,15617.102888086643,211.9351,212.0919,211.6911,211.7957,15617.1029
2022-07-22 13:25:00,243.07,243.19,242.74,242.75,10312.5,211.7957,211.9002,211.5081,211.5168,10312.5
2022-07-22 13:30:00,242.85,242.85,242.0,242.06,16773.46570397112,211.604,211.604,210.8633,210.9156,16773.4657
2022-07-22 13:35:00,242.04,242.19,241.93,242.0,22679.37725631769,210.8982,211.0289,210.8023,210.8633,22679.3773
2022-07-22 13:40:00,241.93,242.03,241.49,242.03,18508.574007220217,210.8023,210.8895,210.4189,210.8895,18508.574
2022-07-22 13:45:00,242.07,242.14,241.83,241.96,8680.054151624548,210.9243,210.9853,210.7152,210.8285,8680.0542
2022-07-22 13:50:00,241.86,242.07,241.72,242.0,7968.185920577617,210.7413,210.9243,210.6193,210.8633,7968.1859
2022-07-22 13:55:00,241.94,242.12,241.93,242.08,9115.523465703973,210.811,210.9679,210.8023,210.933,9115.5235
2022-07-22 14:00:00,242.1,242.11,241.47,241.61,20379.061371841155,210.9505,210.9592,210.4015,210.5235,20379.0614
2022-07-22 14:05:00,241.55,241.81,241.5,241.77,10218.862815884477,210.4712,210.6978,210.4277,210.6629,10218.8628
2022-07-22 14:10:00,241.73,242.11,241.68,242.1,9104.241877256318,210.6281,210.9592,210.5845,210.9505,9104.2419
2022-07-22 14:15:00,242.05,242.09,241.68,241.91,6580.550541516246,210.9069,210.9417,210.5845,210.7849,6580.5505
2022-07-22 14:20:00,241.99,242.0,241.74,241.85,7872.292418772564,210.8546,210.8633,210.6368,210.7326,7872.2924
2022-07-22 14:25:00,241.86,242.03,241.7,241.97,8787.229241877256,210.7413,210.8895,210.6019,210.8372,8787.2292
2022-07-22 14:30:00,241.92,242.1,241.69,241.88,12325.135379061372,210.7936,210.9505,210.5932,210.7588,12325.1354
2022-07-22 14:35:00,241.9,241.99,241.66,241.68,7338.673285198556,210.7762,210.8546,210.5671,210.5845,7338.6733
2022-07-22 14:40:00,241.62,241.69,241.36,241.53,7970.442238267148,210.5322,210.5932,210.3057,210.4538,7970.4422
2022-07-22 14:45:00,241.51,241.72,241.51,241.61,14922.157039711192,210.4364,210.6193,210.4364,210.5235,14922.157
2022-07-22 14:50:00,241.62,241.95,241.47,241.92,24386.28158844765,210.5322,210.8198,210.4015,210.7936,24386.2816
2022-07-22 14:55:00,241.95,242.13,241.88,242.0,10333.935018050544,210.8198,210.9766,210.7588,210.8633,10333.935
2022-07-22 15:00:00,241.92,242.15,241.77,241.92,20746.84115523466,210.7936,210.994,210.6629,210.7936,20746.8412
2022-07-22 15:05:00,241.88,242.07,241.78,241.81,11407.94223826715,210.7588,210.9243,210.6716,210.6978,11407.9422
2022-07-22 15:10:00,241.9,242.28,241.67,242.28,29908.619133574008,210.7762,211.1073,210.5758,211.1073,29908.6191
2022-07-22 15:15:00,242.25,242.25,242.08,242.19,20486.236462093864,211.0812,211.0812,210.933,211.0289,20486.2365
2022-07-22 15:20:00,242.19,242.83,242.18,242.77,10099.27797833935,211.0289,211.5865,211.0202,211.5343,10099.278
2022-07-22 15:25:00,242.8,242.92,242.38,242.92,12763.989169675093,211.5604,211.665,211.1944,211.665,12763.9892
2022-07-22 15:30:00,243.02,243.03,242.82,242.9,26089.80144404332,211.7521,211.7608,211.5778,211.6475,26089.8014
2022-07-22 15:35:00,242.83,242.95,242.7,242.82,21932.536101083035,211.5865,211.6911,211.4733,211.5778,21932.5361
2022-07-22 15:40:00,242.79,242.99,242.55,242.6,29280.23465703972,211.5517,211.7259,211.3426,211.3861,29280.2347
2022-07-22 15:45:00,242.54,242.84,242.29,242.63,43778.20397111913,211.3338,211.5952,211.116,211.4123,43778.204
2022-07-22 15:50:00,242.59,242.76,242.16,242.32,61811.82310469314,211.3774,211.5255,211.0027,211.1422,61811.8231
2022-07-22 15:55:00,242.43,242.8,242.32,242.78,181368.4566787004,211.238,211.5604,211.1422,211.543,181368.4567
2022-07-25 09:30:00,242.24,242.24,240.89,241.04,45527.978339350186,211.0724,211.0724,209.8961,210.0268,45527.9783
2022-07-25 09:35:00,240.97,241.13,239.45,239.45,33015.56859205776,209.9658,210.1053,208.6414,208.6414,33015.5686
2022-07-25 09:40:00,239.69,240.04,238.83,239.55,31521.88628158845,208.8505,209.1555,208.1012,208.7285,31521.8863
2022-07-25 09:45:00,239.42,240.85,239.37,240.61,25842.73465703972,208.6153,209.8613,208.5717,209.6522,25842.7347
2022-07-25 09:50:00,240.85,242.2,240.85,241.52,28150.947653429605,209.8613,211.0376,209.8613,210.4451,28150.9477
2022-07-25 09:55:00,241.54,242.21,241.5,241.52,20171.480144404333,210.4625,211.0463,210.4277,210.4451,20171.4801
2022-07-25 10:00:00,241.43,241.56,240.93,240.98,15963.447653429605,210.3667,210.4799,209.931,209.9746,15963.4477
2022-07-25 10:05:00,241.06,241.46,240.44,240.83,25701.714801444043,210.0443,210.3928,209.504,209.8439,25701.7148
2022-07-25 10:10:00,240.89,241.22,240.81,241.05,25623.87184115524,209.8961,210.1837,209.8264,210.0356,25623.8718
2022-07-25 10:15:00,240.97,240.97,240.0,240.27,9943.592057761733,209.9658,209.9658,209.1207,209.3559,9943.5921
2022-07-25 10:20:00,240.29,240.81,240.19,240.7,8555.95667870036,209.3733,209.8264,209.2862,209.7306,8555.9567
2022-07-25 10:25:00,240.66,240.91,239.92,240.29,19360.33393501805,209.6957,209.9136,209.0509,209.3733,19360.3339
2022-07-25 10:30:00,240.2,240.22,239.81,240.0,9466.380866425992,209.2949,209.3123,208.9551,209.1207,9466.3809
2022-07-25 10:35:00,239.96,240.92,239.9,240.82,12329.648014440434,209.0858,209.9223,209.0335,209.8351,12329.648
2022-07-25 10:40:00,240.76,240.99,240.36,240.74,11008.574007220215,209.7829,209.9833,209.4343,209.7654,11008.574
2022-07-25 10:45:00,240.66,240.9,240.31,240.47,14268.953068592058,209.6957,209.9049,209.3908,209.5302,14268.9531
2022-07-25 10:50:00,240.43,240.49,240.11,240.25,11852.436823104694,209.4953,209.5476,209.2165,209.3385,11852.4368
2022-07-25 10:55:00,240.22,240.8,240.09,240.74,6120.2617328519855,209.3123,209.8177,209.1991,209.7654,6120.2617
2022-07-25 11:00:00,240.71,241.03,240.53,241.0,7164.936823104694,209.7393,210.0181,209.5825,209.992,7164.9368
2022-07-25 11:05:00,240.97,241.13,240.85,241.06,9466.380866425992,209.9658,210.1053,209.8613,210.0443,9466.3809
2022-07-25 11:10:00,241.11,241.11,240.21,240.33,8651.850180505415,210.0878,210.0878,209.3036,209.4082,8651.8502
2022-07-25 11:15:00,240.27,240.48,240.18,240.48,8471.344765342961,209.3559,209.5389,209.2775,209.5389,8471.3448
2022-07-25 11:20:00,240.49,240.76,240.42,240.7,10303.474729241878,209.5476,209.7829,209.4866,209.7306,10303.4747
2022-07-25 11:25:00,240.67,241.15,240.67,241.03,18834.611913357403,209.7044,210.1227,209.7044,210.0181,18834.6119
2022-07-25 11:30:00,240.99,241.59,240.91,241.35,13103.56498194946,209.9833,210.5061,209.9136,210.297,13103.565
2022-07-25 11:35:00,241.26,241.38,240.78,240.79,3064.0794223826715,210.2185,210.3231,209.8003,209.809,3064.0794
2022-07-25 11:40:00,240.83,240.87,240.3,240.58,7362.364620938629,209.8439,209.8787,209.3821,209.626,7362.3646
2022-07-25 11:45:00,240.59,241.05,240.59,240.61,7574.458483754513,209.6347,210.0356,209.6347,209.6522,7574.4585
2022-07-25 11:50:00,240.59,240.6,240.33,240.52,6293.998194945849,209.6347,209.6435,209.4082,209.5737,6293.9982
2022-07-25 11:55:00,240.54,240.65,240.42,240.65,5538.131768953069,209.5912,209.687,209.4866,209.687,5538.1318
2022-07-25 12:00:00,240.6,241.7,240.6,241.63,22830.550541516248,209.6435,210.6019,209.6435,210.5409,22830.5505
2022-07-25 12:05:00,241.68,241.68,240.84,240.84,14002.707581227438,210.5845,210.5845,209.8526,209.8526,14002.7076
2022-07-25 12:10:00,240.77,240.85,240.47,240.65,9233.980144404331,209.7916,209.8613,209.5302,209.687,9233.9801
2022-07-25 12:15:00,240.55,240.81,240.41,240.81,8068.592057761733,209.5999,209.8264,209.4779,209.8264,8068.5921
2022-07-25 12:20:00,240.77,240.93,240.61,240.82,7580.09927797834,209.7916,209.931,209.6522,209.8351,7580.0993
2022-07-25 12:25:00,240.73,240.89,240.63,240.89,5128.610108303249,209.7567,209.8961,209.6696,209.8961,5128.6101
2022-07-25 12:30:00,240.82,241.1,240.78,240.96,25107.17509025271,209.8351,210.0791,209.8003,209.9571,25107.1751
2022-07-25 12:35:00,241.0,241.1,240.78,240.81,9689.756317689533,209.992,210.0791,209.8003,209.8264,9689.7563
2022-07-25 12:40:00,240.9,241.11,240.84,240.99,9513.763537906138,209.9049,210.0878,209.8526,209.9833,9513.7635
2022-07-25 12:45:00,241.02,241.21,241.0,241.16,7390.568592057762,210.0094,210.175,209.992,210.1314,7390.5686
2022-07-25 12:50:00,241.15,241.15,240.63,240.64,5618.231046931408,210.1227,210.1227,209.6696,209.6783,5618.231
2022-07-25 12:55:00,240.55,240.89,240.54,240.69,8818.817689530686,209.5999,209.8961,209.5912,209.7219,8818.8177
2022-07-25 13:00:00,240.74,241.05,240.73,240.93,9732.626353790614,209.7654,210.0356,209.7567,209.931,9732.6264
2022-07-25 13:05:00,240.98,241.04,240.81,241.04,5700.586642599278,209.9746,210.0268,209.8264,210.0268,5700.5866
2022-07-25 13:10:00,241.07,241.12,240.86,240.88,6203.745487364621,210.053,210.0965,209.87,209.8874,6203.7455
2022-07-25 13:15:00,240.91,240.99,240.76,240.88,7828.294223826715,209.9136,209.9833,209.7829,209.8874,7828.2942
2022-07-25 13:20:00,240.92,241.42,240.92,241.09,16413.583032490977,209.9223,210.3579,209.9223,210.0704,16413.583
2022-07-25 13:25:00,241.15,241.17,241.07,241.12,3564.981949458484,210.1227,210.1401,210.053,210.0965,3564.9819
2022-07-25 13:30:00,241.13,241.21,241.06,241.16,11749.774368231048,210.1053,210.175,210.0443,210.1314,11749.7744
2022-07-25 13:35:00,241.15,241.15,240.81,240.81,7098.375451263538,210.1227,210.1227,209.8264,209.8264,7098.3755
2022-07-25 13:40:00,240.86,241.33,240.86,241.33,15231.272563176895,209.87,210.2795,209.87,210.2795,15231.2726
2022-07-25 13:45:00,241.37,241.54,241.15,241.22,18976.75992779784,210.3144,210.4625,210.1227,210.1837,18976.7599
2022-07-25 13:50:00,241.26,241.5,241.16,241.22,16421.480144404333,210.2185,210.4277,210.1314,210.1837,16421.4801
2022-07-25 13:55:00,241.37,241.44,240.91,241.07,20587.770758122744,210.3144,210.3754,209.9136,210.053,20587.7708
2022-07-25 14:00:00,241.11,241.21,240.8,240.8,6824.23285198556,210.0878,210.175,209.8177,209.8177,6824.2329
2022-07-25 14:05:00,240.72,240.91,240.51,240.54,6960.740072202167,209.748,209.9136,209.565,209.5912,6960.7401
2022-07-25 14:10:00,240.57,240.79,240.57,240.71,5565.207581227437,209.6173,209.809,209.6173,209.7393,5565.2076
2022-07-25 14:15:00,240.66,240.66,240.19,240.31,7955.776173285199,209.6957,209.6957,209.2862,209.3908,7955.7762
2022-07-25 14:20:00,240.36,240.46,240.29,240.46,3919.223826714802,209.4343,209.5215,209.3733,209.5215,3919.2238
2022-07-25 14:25:00,240.49,240.49,240.18,240.36,4968.411552346571,209.5476,209.5476,209.2775,209.4343,4968.4116
2022-07-25 14:30:00,240.36,240.39,240.21,240.23,4404.332129963899,209.4343,209.4605,209.3036,209.3211,4404.3321
2022-07-25 14:35:00,240.26,240.43,240.12,240.13,8044.900722021661,209.3472,209.4953,209.2252,209.2339,8044.9007
2022-07-25 14:40:00,240.17,240.37,240.13,240.2,5166.967509025271,209.2688,209.443,209.2339,209.2949,5166.9675
2022-07-25 14:45:00,240.21,240.21,239.68,240.02,10049.638989169676,209.3036,209.3036,208.8418,209.1381,10049.639
2022-07-25 14:50:00,239.98,240.08,239.82,239.98,6299.638989169675,209.1032,209.1904,208.9638,209.1032,6299.639
2022-07-25 14:55:00,239.94,240.14,239.84,239.98,8694.720216606498,209.0684,209.2426,208.9812,209.1032,8694.7202
2022-07-25 15:00:00,239.99,240.34,239.8,239.8,10450.135379061372,209.1119,209.4169,208.9464,208.9464,10450.1354
2022-07-25 15:05:00,239.76,239.9,239.56,239.9,8161.101083032491,208.9115,209.0335,208.7373,209.0335,8161.1011
2022-07-25 15:10:00,239.94,240.12,239.66,239.79,17661.326714801446,209.0684,209.2252,208.8244,208.9377,17661.3267
2022-07-25 15:15:00,239.74,240.05,239.59,239.99,11921.25451263538,208.8941,209.1642,208.7634,209.1119,11921.2545
2022-07-25 15:20:00,239.99,240.73,239.98,240.7,14296.028880866426,209.1119,209.7567,209.1032,209.7306,14296.0289
2022-07-25 15:25:00,240.71,240.72,240.11,240.14,12430.054151624548,209.7393,209.748,209.2165,209.2426,12430.0542
2022-07-25 15:30:00,240.22,240.63,240.11,240.11,17930.95667870036,209.3123,209.6696,209.2165,209.2165,17930.9567
2022-07-25 15:35:00,240.16,240.86,240.16,240.84,16667.41877256318,209.2601,209.87,209.2601,209.8526,16667.4188
2022-07-25 15:40:00,240.81,241.1,240.8,240.98,40177.12093862816,209.8264,210.0791,209.8177,209.9746,40177.1209
2022-07-25 15:45:00,240.98,241.59,240.89,241.54,29314.079422382674,209.9746,210.5061,209.8961,210.4625,29314.0794
2022-07-25 15:50:00,241.56,242.05,241.35,241.94,51397.78880866426,210.4799,210.9069,210.297,210.811,51397.7888
2022-07-25 15:55:00,241.91,242.6,241.88,242.3,166733.98014440434,210.7849,211.3861,210.7588,211.1247,166733.9801
2022-07-26 09:30:00,242.5,243.22,241.56,242.59,45548.28519855596,211.299,211.9264,210.4799,211.3774,45548.2852
2022-07-26 09:35:00,242.47,242.87,241.53,241.95,21536.5523465704,211.2729,211.6214,210.4538,210.8198,21536.5523
2022-07-26 09:40:00,241.64,242.24,241.49,242.22,9266.696750902527,210.5496,211.0724,210.4189,211.055,9266.6968
2022-07-26 09:45:00,241.98,242.39,241.61,242.39,10363.26714801444,210.8459,211.2031,210.5235,211.2031,10363.2671
2022-07-26 09:50:00,242.38,243.09,241.98,243.05,17980.595667870035,211.1944,211.8131,210.8459,211.7782,17980.5957
2022-07-26 09:55:00,243.1,243.99,242.95,243.84,31918.99819494585,211.8218,212.5973,211.6911,212.4666,31918.9982
2022-07-26 10:00:00,243.49,244.5,243.08,244.27,15047.382671480143,212.1616,213.0417,211.8044,212.8413,15047.3827
2022-07-26 10:05:00,244.3,244.79,244.15,244.46,36868.23104693141,212.8674,213.2944,212.7367,213.0068,36868.231
2022-07-26 10:10:00,244.44,244.83,244.18,244.31,14448.330324909748,212.9894,213.3292,212.7628,212.8761,14448.3303
2022-07-26 10:15:00,244.24,244.35,243.61,243.64,17399.593862815884,212.8151,212.911,212.2662,212.2923,17399.5939
2022-07-26 10:20:00,243.69,243.82,243.14,243.15,36363.9440433213,212.3359,212.4492,211.8566,211.8654,36363.944
2022-07-26 10:25:00,243.29,243.73,243.09,243.32,14573.5559566787,211.9873,212.3707,211.8131,212.0135,14573.556
2022-07-26 10:30:00,243.2,243.24,242.91,243.0,13906.814079422384,211.9089,211.9438,211.6562,211.7347,13906.8141
2022-07-26 10:35:00,243.1,243.34,242.33,242.48,18260.37906137184,211.8218,212.0309,211.1509,211.2816,18260.3791
2022-07-26 10:40:00,242.41,242.55,241.9,241.96,10214.350180505417,211.2206,211.3426,210.7762,210.8285,10214.3502
2022-07-26 10:45:00,241.96,242.62,241.96,242.62,8408.1678700361,210.8285,211.4036,210.8285,211.4036,8408.1679
2022-07-26 10:50:00,242.71,242.98,242.71,242.84,7102.8880866426,211.482,211.7172,211.482,211.5952,7102.8881
2022-07-26 10:55:00,242.82,242.82,242.43,242.7,9114.395306859204,211.5778,211.5778,211.238,211.4733,9114.3953
2022-07-26 11:00:00,242.68,243.24,242.68,243.17,11050.315884476537,211.4558,211.9438,211.4558,211.8828,11050.3159
2022-07-26 11:05:00,243.25,243.75,243.08,243.41,12891.471119133574,211.9525,212.3882,211.8044,212.0919,12891.4711
2022-07-26 11:10:00,243.31,243.56,243.06,243.56,5073.330324909747,212.0048,212.2226,211.7869,212.2226,5073.3303
2022-07-26 11:15:00,243.4,243.46,243.04,243.04,8179.151624548736,212.0832,212.1355,211.7695,211.7695,8179.1516
2022-07-26 11:20:00,243.1,243.22,242.4,242.63,15159.070397111916,211.8218,211.9264,211.2119,211.4123,15159.0704
2022-07-26 11:25:00,242.6,242.78,242.48,242.69,17732.400722021663,211.3861,211.543,211.2816,211.4645,17732.4007
2022-07-26 11:30:00,242.67,242.75,242.39,242.59,9064.756317689533,211.4471,211.5168,211.2031,211.3774,9064.7563
2022-07-26 11:35:00,242.55,242.87,242.55,242.74,4687.5,211.3426,211.6214,211.3426,211.5081,4687.5
2022-07-26 11:40:00,242.78,243.14,242.72,242.96,9220.44223826715,211.543,211.8566,211.4907,211.6998,9220.4422
2022-07-26 11:45:00,242.9,242.99,242.71,242.81,7290.162454873646,211.6475,211.7259,211.482,211.5691,7290.1625
2022-07-26 11:50:00,242.8,242.92,242.53,242.53,6675.315884476535,211.5604,211.665,211.3251,211.3251,6675.3159
2022-07-26 11:55:00,242.56,242.82,242.56,242.71,7934.341155234657,211.3513,211.5778,211.3513,211.482,7934.3412
2022-07-26 12:00:00,242.78,243.05,242.7,243.04,6533.167870036102,211.543,211.7782,211.4733,211.7695,6533.1679
2022-07-26 12:05:00,242.98,243.01,242.63,242.63,7307.084837545127,211.7172,211.7434,211.4123,211.4123,7307.0848
2022-07-26 12:10:00,242.57,243.02,242.43,242.99,12088.222021660653,211.36,211.7521,211.238,211.7259,12088.222
2022-07-26 12:15:00,243.08,243.49,242.99,243.49,10468.185920577618,211.8044,212.1616,211.7259,212.1616,10468.1859
2022-07-26 12:20:00,243.39,243.47,243.22,243.25,15744.584837545128,212.0745,212.1442,211.9264,211.9525,15744.5848
2022-07-26 12:25:00,243.21,243.6,243.13,243.6,7108.528880866426,211.9176,212.2575,211.8479,212.2575,7108.5289
2022-07-26 12:30:00,243.63,244.1,243.56,244.02,10207.581227436824,212.2836,212.6931,212.2226,212.6234,10207.5812
2022-07-26 12:35:00,244.1,244.3,243.85,244.03,25170.35198555957,212.6931,212.8674,212.4753,212.6321,25170.352
2022-07-26 12:40:00,243.98,244.12,243.88,243.93,8804.151624548736,212.5886,212.7106,212.5014,212.545,8804.1516
2022-07-26 12:45:00,243.91,244.28,243.88,244.11,11853.56498194946,212.5276,212.85,212.5014,212.7018,11853.565
2022-07-26 12:50:00,244.1,244.32,244.03,244.31,5016.922382671481,212.6931,212.8848,212.6321,212.8761,5016.9224
2022-07-26 12:55:00,244.3,244.42,244.13,244.33,11613.26714801444,212.8674,212.972,212.7193,212.8935,11613.2671
2022-07-26 13:00:00,244.3,244.52,244.23,244.5,8695.848375451264,212.8674,213.0591,212.8064,213.0417,8695.8484
2022-07-26 13:05:00,244.62,244.62,244.27,244.46,7034.070397111914,213.1462,213.1462,212.8413,213.0068,7034.0704
2022-07-26 13:10:00,244.55,244.64,244.13,244.21,32669.2238267148,213.0852,213.1637,212.7193,212.789,32669.2238
2022-07-26 13:15:00,244.3,244.31,244.03,244.15,13074.23285198556,212.8674,212.8761,212.6321,212.7367,13074.2329
2022-07-26 13:20:00,244.23,244.63,244.07,244.46,12048.736462093862,212.8064,213.1549,212.667,213.0068,12048.7365
2022-07-26 13:25:00,244.42,244.55,244.3,244.51,8446.525270758122,212.972,213.0852,212.8674,213.0504,8446.5253
2022-07-26 13:30:00,244.49,244.53,244.15,244.24,7762.861010830325,213.0329,213.0678,212.7367,212.8151,7762.861
2022-07-26 13:35:00,244.18,244.39,244.18,244.39,6930.279783393502,212.7628,212.9458,212.7628,212.9458,6930.2798
2022-07-26 13:40:00,244.26,244.59,244.25,244.52,8212.996389891698,212.8325,213.1201,212.8238,213.0591,8212.9964
2022-07-26 13:45:00,244.52,244.58,244.24,244.39,9962.770758122744,213.0591,213.1114,212.8151,212.9458,9962.7708
2022-07-26 13:50:00,244.46,244.59,244.42,244.5,4289.259927797834,213.0068,213.1201,212.972,213.0417,4289.2599
2022-07-26 13:55:00,244.47,244.55,244.34,244.45,4356.949458483755,213.0155,213.0852,212.9022,212.9981,4356.9495
2022-07-26 14:00:00,244.46,244.84,244.43,244.84,18405.91155234657,213.0068,213.3379,212.9807,213.3379,18405.9116
2022-07-26 14:05:00,244.81,245.01,244.49,244.54,14812.725631768952,213.3118,213.486,213.0329,213.0765,14812.7256
2022-07-26 14:10:00,244.58,244.63,244.47,244.62,6991.20036101083,213.1114,213.1549,213.0155,213.1462,6991.2004
2022-07-26 14:15:00,244.66,244.74,244.54,244.6,11622.292418772564,213.1811,213.2508,213.0765,213.1288,11622.2924
2022-07-26 14:20:00,244.65,244.81,244.58,244.79,15568.592057761733,213.1724,213.3118,213.1114,213.2944,15568.5921
2022-07-26 14:25:00,244.74,244.84,244.66,244.67,14004.963898916969,213.2508,213.3379,213.1811,213.1898,14004.9639
2022-07-26 14:30:00,244.67,244.69,244.46,244.56,11500.451263537909,213.1898,213.2072,213.0068,213.0939,11500.4513
2022-07-26 14:35:00,244.57,244.65,244.47,244.5,13280.685920577618,213.1027,213.1724,213.0155,213.0417,13280.6859
2022-07-26 14:40:00,244.5,244.65,244.27,244.65,13639.440433212996,213.0417,213.1724,212.8413,213.1724,13639.4404
2022-07-26 14:45:00,244.62,244.81,244.58,244.74,12223.601083032492,213.1462,213.3118,213.1114,213.2508,12223.6011
2022-07-26 14:50:00,244.73,245.15,244.73,245.01,22259.702166064984,213.2421,213.608,213.2421,213.486,22259.7022
2022-07-26 14:55:00,245.0,245.01,244.66,244.79,10939.756317689533,213.4773,213.486,213.1811,213.2944,10939.7563
2022-07-26 15:00:00,244.81,244.83,244.54,244.58,8874.097472924188,213.3118,213.3292,213.0765,213.1114,8874.0975
2022-07-26 15:05:00,244.59,244.64,244.19,244.32,12678.249097472924,213.1201,213.1637,212.7715,212.8848,12678.2491
2022-07-26 15:10:00,244.28,244.7,244.19,244.56,12373.646209386285,212.85,213.2159,212.7715,213.0939,12373.6462
2022-07-26 15:15:00,244.55,244.72,244.4,244.42,12947.87906137184,213.0852,213.2334,212.9545,212.972,12947.8791
2022-07-26 15:20:00,244.46,244.61,244.31,244.46,11048.059566787004,213.0068,213.1375,212.8761,213.0068,11048.0596
2022-07-26 15:25:00,244.42,244.58,244.31,244.5,12842.960288808665,212.972,213.1114,212.8761,213.0417,12842.9603
2022-07-26 15:30:00,244.5,244.71,244.43,244.65,19654.78339350181,213.0417,213.2246,212.9807,213.1724,19654.7834
2022-07-26 15:35:00,244.67,244.83,244.54,244.83,19538.583032490977,213.1898,213.3292,213.0765,213.3292,19538.583
2022-07-26 15:40:00,244.83,244.94,244.44,244.57,18895.53249097473,213.3292,213.4251,212.9894,213.1027,18895.5325
2022-07-26 15:45:00,244.63,244.84,244.44,244.81,25921.705776173287,213.1549,213.3379,212.9894,213.3118,25921.7058
2022-07-26 15:50:00,244.74,244.98,244.63,244.97,35191.78700361011,213.2508,213.4599,213.1549,213.4512,35191.787
2022-07-26 15:55:00,244.94,245.28,244.91,245.13,114158.39350180504,213.4251,213.7213,213.3989,213.5906,114158.3935
2022-07-27 09:30:00,245.15,246.39,243.98,244.26,52002.48194945849,213.608,214.6885,212.5886,212.8325,52002.4819
2022-07-27 09:35:00,244.23,245.23,244.19,244.76,12987.364620938628,212.8064,213.6777,212.7715,213.2682,12987.3646
2022-07-27 09:40:00,244.61,245.57,244.61,244.86,10081.227436823105,213.1375,213.974,213.1375,213.3553,10081.2274
2022-07-27 09:45:00,244.76,245.73,244.64,245.29,16416.96750902527,213.2682,214.1134,213.1637,213.73,16416.9675
2022-07-27 09:50:00,245.12,245.69,244.86,245.56,13056.182310469314,213.5819,214.0786,213.3553,213.9653,13056.1823
2022-07-27 09:55:00,245.36,246.19,245.29,246.07,14308.438628158843,213.791,214.5142,213.73,214.4097,14308.4386
2022-07-27 10:00:00,246.16,246.16,245.32,245.71,9071.525270758124,214.4881,214.4881,213.7562,214.096,9071.5253
2022-07-27 10:05:00,245.74,245.98,244.69,244.97,9948.104693140796,214.1221,214.3312,213.2072,213.4512,9948.1047
2022-07-27 10:10:00,245.0,245.24,244.61,244.89,12602.662454873647,213.4773,213.6865,213.1375,213.3815,12602.6625
2022-07-27 10:15:00,244.94,245.13,244.75,244.76,3757.8971119133575,213.4251,213.5906,213.2595,213.2682,3757.8971
2022-07-27 10:20:00,245.13,245.31,244.54,244.58,7612.815884476535,213.5906,213.7474,213.0765,213.1114,7612.8159
2022-07-27 10:25:00,244.57,245.64,244.56,245.31,9953.745487364622,213.1027,214.035,213.0939,213.7474,9953.7455
2022-07-27 10:30:00,245.29,245.4,244.6,244.6,4311.8231046931405,213.73,213.8259,213.1288,213.1288,4311.8231
2022-07-27 10:35:00,244.54,244.9,244.53,244.83,5546.028880866426,213.0765,213.3902,213.0678,213.3292,5546.0289
2022-07-27 10:40:00,244.88,244.92,244.48,244.88,5473.826714801444,213.3728,213.4076,213.0242,213.3728,5473.8267
2022-07-27 10:45:00,244.79,245.1,244.78,244.95,4701.037906137184,213.2944,213.5645,213.2856,213.4338,4701.0379
2022-07-27 10:50:00,244.89,245.03,244.59,244.59,9661.552346570395,213.3815,213.5035,213.1201,213.1201,9661.5523
2022-07-27 10:55:00,244.68,244.89,244.5,244.82,7190.8844765342965,213.1985,213.3815,213.0417,213.3205,7190.8845
2022-07-27 11:00:00,244.9,245.21,244.84,244.84,6485.785198555957,213.3902,213.6603,213.3379,213.3379,6485.7852
2022-07-27 11:05:00,244.81,245.28,244.73,244.83,7472.924187725632,213.3118,213.7213,213.2421,213.3292,7472.9242
2022-07-27 11:10:00,244.95,244.98,244.78,244.78,2035.1985559566788,213.4338,213.4599,213.2856,213.2856,2035.1986
2022-07-27 11:15:00,244.82,245.29,244.81,245.07,10500.902527075812,213.3205,213.73,213.3118,213.5383,10500.9025
2022-07-27 11:20:00,245.06,245.17,244.64,244.76,8500.67689530686,213.5296,213.6255,213.1637,213.2682,8500.6769
2022-07-27 11:25:00,244.68,244.88,244.34,244.76,11641.471119133574,213.1985,213.3728,212.9022,213.2682,11641.4711
2022-07-27 11:30:00,244.76,245.03,244.72,244.76,8425.090252707581,213.2682,213.5035,213.2334,213.2682,8425.0903
2022-07-27 11:35:00,244.81,244.85,244.48,244.48,3479.241877256318,213.3118,213.3466,213.0242,213.0242,3479.2419
2022-07-27 11:40:00,244.53,244.92,244.53,244.77,4962.770758122744,213.0678,213.4076,213.0678,213.2769,4962.7708
2022-07-27 11:45:00,244.78,244.93,244.74,244.9,8014.440433212997,213.2856,213.4163,213.2508,213.3902,8014.4404
2022-07-27 11:50:00,244.97,245.07,244.66,244.87,11290.613718411552,213.4512,213.5383,213.1811,213.3641,11290.6137
2022-07-27 11:55:00,245.02,245.18,244.93,244.93,6486.913357400722,213.4948,213.6342,213.4163,213.4163,6486.9134
2022-07-27 12:00:00,244.86,245.08,244.81,245.08,12759.476534296027,213.3553,213.547,213.3118,213.547,12759.4765
2022-07-27 12:05:00,245.08,245.55,245.01,245.33,8783.844765342961,213.547,213.9566,213.486,213.7649,8783.8448
2022-07-27 12:10:00,245.29,245.36,245.14,245.25,5525.72202166065,213.73,213.791,213.5993,213.6952,5525.722
2022-07-27 12:15:00,245.22,245.58,245.12,245.46,5014.66606498195,213.669,213.9827,213.5819,213.8781,5014.6661
2022-07-27 12:20:00,245.59,245.96,245.59,245.96,4646.886281588448,213.9914,214.3138,213.9914,214.3138,4646.8863
2022-07-27 12:25:00,245.95,246.03,245.69,245.8,8596.570397111913,214.3051,214.3748,214.0786,214.1744,8596.5704
2022-07-27 12:30:00,245.83,245.97,245.64,245.83,12891.471119133574,214.2005,214.3225,214.035,214.2005,12891.4711
2022-07-27 12:35:00,245.87,245.93,245.61,245.62,22677.12093862816,214.2354,214.2877,214.0088,214.0176,22677.1209
2022-07-27 12:40:00,245.54,245.83,245.49,245.64,7819.268953068592,213.9479,214.2005,213.9043,214.035,7819.269
2022-07-27 12:45:00,245.67,245.89,245.67,245.89,7634.250902527076,214.0611,214.2528,214.0611,214.2528,7634.2509
2022-07-27 12:50:00,246.17,246.33,245.97,245.97,6746.389891696751,214.4968,214.6362,214.3225,214.3225,6746.3899
2022-07-27 12:55:00,245.96,246.04,245.8,245.83,5935.24368231047,214.3138,214.3835,214.1744,214.2005,5935.2437
2022-07-27 13:00:00,245.84,246.15,245.83,246.15,9546.480144404331,214.2093,214.4794,214.2005,214.4794,9546.4801
2022-07-27 13:05:00,246.2,246.33,246.09,246.2,6785.875451263538,214.5229,214.6362,214.4271,214.5229,6785.8755
2022-07-27 13:10:00,246.22,246.29,245.83,245.93,6774.593862815885,214.5404,214.6014,214.2005,214.2877,6774.5939
2022-07-27 13:15:00,245.94,246.01,245.82,245.94,9065.884476534296,214.2964,214.3574,214.1918,214.2964,9065.8845
2022-07-27 13:20:00,246.0,246.25,245.98,246.08,5976.985559566787,214.3487,214.5665,214.3312,214.4184,5976.9856
2022-07-27 13:25:00,246.12,246.25,246.01,246.25,7163.808664259928,214.4532,214.5665,214.3574,214.5665,7163.8087
2022-07-27 13:30:00,246.29,246.48,246.22,246.42,8916.967509025271,214.6014,214.7669,214.5404,214.7146,8916.9675
2022-07-27 13:35:00,246.43,246.56,246.38,246.52,9193.36642599278,214.7233,214.8366,214.6798,214.8018,9193.3664
2022-07-27 13:40:00,246.55,246.58,246.28,246.28,3981.2725631768953,214.8279,214.854,214.5926,214.5926,3981.2726
2022-07-27 13:45:00,246.29,246.98,246.22,246.86,11439.530685920578,214.6014,215.2026,214.5404,215.098,11439.5307
2022-07-27 13:50:00,246.82,246.82,246.45,246.76,37022.78880866426,215.0632,215.0632,214.7408,215.0109,37022.7888
2022-07-27 13:55:00,246.76,246.76,246.07,246.37,8564.981949458484,215.0109,215.0109,214.4097,214.6711,8564.9819
2022-07-27 14:00:00,246.45,246.95,246.14,246.54,5620.487364620939,214.7408,215.1764,214.4707,214.8192,5620.4874
2022-07-27 14:05:00,246.62,246.62,245.83,246.11,19460.740072202167,214.8889,214.8889,214.2005,214.4445,19460.7401
2022-07-27 14:10:00,246.14,246.79,246.11,246.54,5490.749097472924,214.4707,215.037,214.4445,214.8192,5490.7491
2022-07-27 14:15:00,246.55,246.74,246.18,246.19,3223.149819494585,214.8279,214.9935,214.5055,214.5142,3223.1498
2022-07-27 14:20:00,246.18,246.53,246.13,246.14,10366.651624548736,214.5055,214.8105,214.4619,214.4707,10366.6516
2022-07-27 14:25:00,246.06,246.3,246.0,246.14,10446.750902527076,214.4009,214.6101,214.3487,214.4707,10446.7509
2022-07-27 14:30:00,246.06,246.24,245.38,245.83,7672.608303249098,214.4009,214.5578,213.8084,214.2005,7672.6083
2022-07-27 14:35:00,245.8,247.19,245.8,247.12,20565.20758122744,214.1744,215.3856,214.1744,215.3246,20565.2076
2022-07-27 14:40:00,247.29,247.69,247.03,247.29,11951.714801444044,215.4727,215.8212,215.2461,215.4727,11951.7148
2022-07-27 14:45:00,247.46,247.55,247.23,247.39,8172.382671480144,215.6208,215.6992,215.4204,215.5598,8172.3827
2022-07-27 14:50:00,247.47,247.96,247.26,247.84,11803.925992779785,215.6295,216.0565,215.4466,215.9519,11803.926
2022-07-27 14:55:00,247.92,248.1,247.48,247.81,9781.137184115523,216.0216,216.1785,215.6382,215.9258,9781.1372
2022-07-27 15:00:00,247.91,248.98,247.82,248.97,22645.53249097473,216.0129,216.9452,215.9345,216.9365,22645.5325
2022-07-27 15:05:00,248.82,249.22,248.53,248.69,9428.023465703973,216.8058,217.1544,216.5531,216.6926,9428.0235
2022-07-27 15:10:00,248.73,248.88,248.36,248.5,7204.422382671481,216.7274,216.8581,216.405,216.527,7204.4224
2022-07-27 15:15:00,248.4,248.68,248.3,248.46,10451.263537906138,216.4399,216.6838,216.3527,216.4922,10451.2635
2022-07-27 15:20:00,248.46,248.76,248.25,248.68,15084.6119133574,216.4922,216.7536,216.3092,216.6838,15084.6119
2022-07-27 15:25:00,248.64,249.23,248.63,249.21,15236.913357400725,216.649,217.1631,216.6403,217.1457,15236.9134
2022-07-27 15:30:00,249.31,249.35,249.0,249.21,16717.057761732853,217.2328,217.2676,216.9627,217.1457,16717.0578
2022-07-27 15:35:00,249.29,249.32,248.63,248.76,15947.65342960289,217.2154,217.2415,216.6403,216.7536,15947.6534
2022-07-27 15:40:00,248.72,249.31,248.71,249.08,19007.2202166065,216.7187,217.2328,216.71,217.0324,19007.2202
2022-07-27 15:45:00,249.0,249.03,248.64,248.66,30395.98375451264,216.9627,216.9888,216.649,216.6664,30395.9838
2022-07-27 15:50:00,248.7,248.89,248.34,248.87,58258.12274368231,216.7013,216.8668,216.3876,216.8494,58258.1227
2022-07-27 15:55:00,248.87,249.01,248.15,248.25,126191.3357400722,216.8494,216.9714,216.222,216.3092,126191.3357
2022-07-28 09:30:00,249.96,250.3,248.56,248.94,39455.09927797834,217.7992,218.0954,216.5793,216.9104,39455.0993
2022-07-28 09:35:00,248.53,250.34,248.53,249.81,12710.96570397112,216.5531,218.1303,216.5531,217.6685,12710.9657
2022-07-28 09:40:00,249.7,249.94,248.48,248.72,19276.85018050541,217.5726,217.7817,216.5096,216.7187,19276.8502
2022-07-28 09:45:00,248.68,248.71,247.3,247.8,15015.794223826715,216.6838,216.71,215.4814,215.9171,15015.7942
2022-07-28 09:50:00,247.85,248.02,246.53,246.84,13946.29963898917,215.9606,216.1088,214.8105,215.0806,13946.2996
2022-07-28 09:55:00,246.89,248.07,246.84,248.07,14837.54512635379,215.1242,216.1523,215.0806,216.1523,14837.5451
2022-07-28 10:00:00,248.08,249.03,247.93,248.97,25372.29241877257,216.161,216.9888,216.0303,216.9365,25372.2924
2022-07-28 10:05:00,249.08,249.25,247.91,248.34,20961.19133574008,217.0324,217.1805,216.0129,216.3876,20961.1913
2022-07-28 10:10:00,248.38,248.55,247.61,247.8,21469.990974729244,216.4224,216.5706,215.7515,215.9171,21469.991
2022-07-28 10:15:00,247.7,248.22,247.69,248.13,21007.445848375453,215.8299,216.283,215.8212,216.2046,21007.4458
2022-07-28 10:20:00,248.09,248.23,247.61,247.63,12242.779783393502,216.1698,216.2917,215.7515,215.7689,12242.7798
2022-07-28 10:25:00,247.66,248.09,247.21,247.98,17030.685920577616,215.7951,216.1698,215.403,216.0739,17030.6859
2022-07-28 10:30:00,248.05,248.72,247.96,248.66,21263.537906137182,216.1349,216.7187,216.0565,216.6664,21263.5379
2022-07-28 10:35:00,248.76,249.08,248.56,248.58,11104.467509025271,216.7536,217.0324,216.5793,216.5967,11104.4675
2022-07-28 10:40:00,248.51,250.33,248.51,250.27,44123.42057761733,216.5357,218.1216,216.5357,218.0693,44123.4206
2022-07-28 10:45:00,250.24,250.89,250.14,250.72,9946.976534296027,218.0431,218.6095,217.956,218.4614,9946.9765
2022-07-28 10:50:00,251.09,251.4,250.95,251.32,4426.895306859206,218.7838,219.0539,218.6618,218.9842,4426.8953
2022-07-28 10:55:00,251.17,251.76,251.17,251.43,10141.019855595669,218.8535,219.3676,218.8535,219.08,10141.0199
2022-07-28 11:00:00,251.45,251.97,251.37,251.77,30549.413357400725,219.0974,219.5505,219.0277,219.3763,30549.4134
2022-07-28 11:05:00,251.74,252.09,251.74,251.99,12766.245487364622,219.3501,219.6551,219.3501,219.568,12766.2455
2022-07-28 11:10:00,251.88,252.47,251.8,252.38,13462.319494584835,219.4721,219.9862,219.4024,219.9078,13462.3195
2022-07-28 11:15:00,252.41,252.88,252.3,252.74,20537.003610108302,219.9339,220.3435,219.8381,220.2215,20537.0036
2022-07-28 11:20:00,252.76,253.16,252.44,253.13,7636.507220216607,220.2389,220.5874,219.9601,220.5613,7636.5072
2022-07-28 11:25:00,253.04,253.75,253.0,253.72,18502.93321299639,220.4829,221.1015,220.448,221.0754,18502.9332
2022-07-28 11:30:00,253.79,253.79,252.98,253.22,10351.985559566789,221.1364,221.1364,220.4306,220.6397,10351.9856
2022-07-28 11:35:00,253.16,253.34,253.03,253.15,9481.046931407942,220.5874,220.7443,220.4742,220.5787,9481.0469
2022-07-28 11:40:00,253.2,254.0,253.16,253.94,9448.330324909748,220.6223,221.3194,220.5874,221.2671,9448.3303
2022-07-28 11:45:00,254.02,254.21,253.83,254.18,22591.380866425992,221.3368,221.5023,221.1712,221.4762,22591.3809
2022-07-28 11:50:00,254.2,254.49,254.09,254.26,30497.51805054152,221.4936,221.7463,221.3978,221.5459,30497.5181
2022-07-28 11:55:00,254.1,254.31,253.56,253.86,41376.35379061372,221.4065,221.5895,220.936,221.1974,41376.3538
2022-07-28 12:00:00,253.92,254.33,253.75,254.0,23361.913357400725,221.2496,221.6069,221.1015,221.3194,23361.9134
2022-07-28 12:05:00,253.9,254.23,253.63,253.84,11019.85559566787,221.2322,221.5198,220.997,221.1799,11019.8556
2022-07-28 12:10:00,253.86,254.18,253.84,253.99,28331.45306859205,221.1974,221.4762,221.1799,221.3106,28331.4531
2022-07-28 12:15:00,253.96,254.29,253.92,254.22,11255.640794223827,221.2845,221.572,221.2496,221.511,11255.6408
2022-07-28 12:20:00,254.24,254.55,254.24,254.55,13487.138989169676,221.5285,221.7986,221.5285,221.7986,13487.139
2022-07-28 12:25:00,254.58,254.75,254.31,254.51,7330.776173285199,221.8247,221.9729,221.5895,221.7637,7330.7762
2022-07-28 12:30:00,254.53,254.63,254.04,254.18,6348.149819494585,221.7812,221.8683,221.3542,221.4762,6348.1498
2022-07-28 12:35:00,254.25,254.33,253.85,254.02,5873.194945848376,221.5372,221.6069,221.1887,221.3368,5873.1949
2022-07-28 12:40:00,254.0,254.11,253.93,254.09,5981.498194945849,221.3194,221.4152,221.2584,221.3978,5981.4982
2022-07-28 12:45:00,254.12,254.41,254.12,254.31,9169.675090252707,221.4239,221.6766,221.4239,221.5895,9169.6751
2022-07-28 12:50:00,254.31,254.61,254.27,254.59,7481.949458483755,221.5895,221.8509,221.5546,221.8334,7481.9495
2022-07-28 12:55:00,254.57,254.58,254.2,254.2,19907.490974729244,221.816,221.8247,221.4936,221.4936,19907.491
2022-07-28 13:00:00,254.24,254.27,253.66,253.97,24839.80144404332,221.5285,221.5546,221.0231,221.2932,24839.8014
2022-07-28 13:05:00,254.02,254.29,253.86,254.28,3658.6191335740073,221.3368,221.572,221.1974,221.5633,3658.6191
2022-07-28 13:10:00,254.32,254.82,254.32,254.82,8187.048736462094,221.5982,222.0339,221.5982,222.0339,8187.0487
2022-07-28 13:15:00,254.81,254.84,254.57,254.8,9452.842960288808,222.0251,222.0513,221.816,222.0164,9452.843
2022-07-28 13:20:00,254.84,255.11,254.82,255.09,7903.880866425993,222.0513,222.2865,222.0339,222.2691,7903.8809
2022-07-28 13:25:00,255.01,255.36,254.88,255.23,6018.727436823105,222.1994,222.5044,222.0861,222.3911,6018.7274
2022-07-28 13:30:00,255.18,255.41,255.13,255.4,28754.512635379066,222.3475,222.5479,222.304,222.5392,28754.5126
2022-07-28 13:35:00,255.35,255.64,255.3,255.5,8117.102888086642,222.4957,222.7483,222.4521,222.6264,8117.1029
2022-07-28 13:40:00,255.48,255.78,255.42,255.63,9406.58844765343,222.6089,222.8703,222.5567,222.7396,9406.5884
2022-07-28 13:45:00,255.69,255.94,255.66,255.85,7483.07761732852,222.7919,223.0097,222.7658,222.9313,7483.0776
2022-07-28 13:50:00,255.88,255.99,255.82,255.88,14048.962093862816,222.9575,223.0533,222.9052,222.9575,14048.9621
2022-07-28 13:55:00,255.87,256.75,255.87,256.46,32776.39891696751,222.9488,223.7155,222.9488,223.4628,32776.3989
2022-07-28 14:00:00,256.43,256.52,256.15,256.3,42654.55776173285,223.4367,223.5151,223.1927,223.3234,42654.5578
2022-07-28 14:05:00,256.3,256.46,256.25,256.36,21457.581227436825,223.3234,223.4628,223.2799,223.3757,21457.5812
2022-07-28 14:10:00,256.35,256.42,256.18,256.32,13515.34296028881,223.367,223.428,223.2189,223.3409,13515.343
2022-07-28 14:15:00,256.21,256.6,256.21,256.59,8942.915162454874,223.245,223.5848,223.245,223.5761,8942.9152
2022-07-28 14:20:00,256.56,256.72,256.43,256.7,8724.052346570397,223.55,223.6894,223.4367,223.672,8724.0523
2022-07-28 14:25:00,256.75,256.85,256.65,256.74,9203.519855595669,223.7155,223.8027,223.6284,223.7068,9203.5199
2022-07-28 14:30:00,256.75,256.84,256.55,256.67,6767.824909747293,223.7155,223.794,223.5413,223.6458,6767.8249
2022-07-28 14:35:00,256.69,256.73,256.47,256.69,15917.193140794225,223.6632,223.6981,223.4716,223.6632,15917.1931
2022-07-28 14:40:00,256.71,257.12,256.7,257.0,33444.2689530686,223.6807,224.0379,223.672,223.9334,33444.269
2022-07-28 14:45:00,257.06,257.08,256.73,256.86,17796.705776173287,223.9856,224.0031,223.6981,223.8114,17796.7058
2022-07-28 14:50:00,256.89,256.94,256.28,256.38,14624.32310469314,223.8375,223.8811,223.306,223.3931,14624.3231
2022-07-28 14:55:00,256.44,256.57,256.28,256.34,27465.027075812275,223.4454,223.5587,223.306,223.3583,27465.0271
2022-07-28 15:00:00,256.4,256.5,256.3,256.38,9305.054151624548,223.4106,223.4977,223.3234,223.3931,9305.0542
2022-07-28 15:05:00,256.34,256.59,256.04,256.28,10986.01083032491,223.3583,223.5761,223.0969,223.306,10986.0108
2022-07-28 15:10:00,256.31,256.47,256.15,256.39,15471.570397111916,223.3321,223.4716,223.1927,223.4018,15471.5704
2022-07-28 15:15:00,256.36,256.46,256.21,256.41,12039.71119133574,223.3757,223.4628,223.245,223.4193,12039.7112
2022-07-28 15:20:00,256.43,256.84,256.4,256.4,15710.740072202168,223.4367,223.794,223.4106,223.4106,15710.7401
2022-07-28 15:25:00,256.44,256.49,256.13,256.3,14503.61010830325,223.4454,223.489,223.1753,223.3234,14503.6101
2022-07-28 15:30:00,256.26,256.26,255.74,255.74,11722.698555956678,223.2886,223.2886,222.8355,222.8355,11722.6986
2022-07-28 15:35:00,255.81,256.02,255.57,255.96,22078.068592057763,222.8965,223.0795,222.6874,223.0272,22078.0686
2022-07-28 15:40:00,255.94,256.01,255.71,255.97,27327.391696750903,223.0097,223.0707,222.8093,223.0359,27327.3917
2022-07-28 15:45:00,255.95,256.47,255.65,256.47,42801.21841155235,223.0185,223.4716,222.7571,223.4716,42801.2184
2022-07-28 15:50:00,256.43,256.7,256.14,256.44,74099.72924187726,223.4367,223.672,223.184,223.4454,74099.7292
2022-07-28 15:55:00,256.38,256.83,256.08,256.2,153427.34657039712,223.3931,223.7852,223.1317,223.2363,153427.3466
2022-07-29 09:30:00,256.13,257.84,255.27,257.55,60420.80324909747,223.1753,224.6653,222.426,224.4126,60420.8032
2022-07-29 09:35:00,257.38,257.6,256.54,257.33,17520.306859205775,224.2645,224.4562,223.5325,224.2209,17520.3069
2022-07-29 09:40:00,257.47,258.89,257.12,258.74,39391.92238267148,224.3429,225.5802,224.0379,225.4495,39391.9224
2022-07-29 09:45:00,258.65,259.11,257.87,258.11,25922.83393501805,225.3711,225.7719,224.6914,224.9005,25922.8339
2022-07-29 09:50:00,257.99,258.74,257.99,258.41,22562.048736462093,224.796,225.4495,224.796,225.1619,22562.0487
2022-07-29 09:55:00,258.31,258.68,257.64,258.65,27541.74187725632,225.0748,225.3972,224.491,225.3711,27541.7419
2022-07-29 10:00:00,258.77,259.17,258.41,258.62,32453.745487364624,225.4756,225.8242,225.1619,225.3449,32453.7455
2022-07-29 10:05:00,258.74,258.86,258.23,258.7,23793.99819494585,225.4495,225.554,225.0051,225.4146,23793.9982
2022-07-29 10:10:00,258.62,258.76,258.01,258.01,21318.81768953069,225.3449,225.4669,224.8134,224.8134,21318.8177
2022-07-29 10:15:00,258.11,258.31,257.57,257.86,17343.185920577616,224.9005,225.0748,224.43,224.6827,17343.1859
2022-07-29 10:20:00,257.91,258.7,257.86,258.53,24248.646209386283,224.7263,225.4146,224.6827,225.2665,24248.6462
2022-07-29 10:25:00,258.5,258.54,257.81,258.23,21471.119133574008,225.2404,225.2752,224.6391,225.0051,21471.1191
2022-07-29 10:30:00,258.19,258.89,258.18,258.89,10983.75451263538,224.9703,225.5802,224.9615,225.5802,10983.7545
2022-07-29 10:35:00,258.82,259.21,258.75,258.84,14935.694945848376,225.5192,225.859,225.4582,225.5366,14935.6949
2022-07-29 10:40:00,258.87,258.94,258.54,258.94,9361.462093862816,225.5628,225.6238,225.2752,225.6238,9361.4621
2022-07-29 10:45:00,258.96,259.4,258.84,258.92,15372.292418772564,225.6412,226.0246,225.5366,225.6063,15372.2924
2022-07-29 10:50:00,258.89,258.9,258.4,258.45,11236.462093862816,225.5802,225.5889,225.1532,225.1968,11236.4621
2022-07-29 10:55:00,258.51,258.7,257.92,257.92,39090.70397111913,225.2491,225.4146,224.735,224.735,39090.704
2022-07-29 11:00:00,257.9,258.47,257.89,258.13,15799.864620938628,224.7176,225.2142,224.7089,224.918,15799.8646
2022-07-29 11:05:00,258.17,258.32,257.93,258.16,51851.30866425993,224.9528,225.0835,224.7437,224.9441,51851.3087
2022-07-29 11:10:00,258.16,258.62,257.81,258.62,9493.45667870036,224.9441,225.3449,224.6391,225.3449,9493.4567
2022-07-29 11:15:00,258.59,258.66,258.27,258.42,13594.314079422384,225.3188,225.3798,225.04,225.1707,13594.3141
2022-07-29 11:20:00,258.39,258.39,257.96,258.24,6758.79963898917,225.1445,225.1445,224.7698,225.0138,6758.7996
2022-07-29 11:25:00,258.23,258.23,257.8,257.94,13211.868231046932,225.0051,225.0051,224.6304,224.7524,13211.8682
2022-07-29 11:30:00,257.98,258.06,257.82,257.9,10339.575812274368,224.7873,224.857,224.6479,224.7176,10339.5758
2022-07-29 11:35:00,258.01,258.13,257.76,258.04,16684.34115523466,224.8134,224.918,224.5956,224.8396,16684.3412
2022-07-29 11:40:00,258.08,258.18,257.77,257.97,18624.774368231047,224.8744,224.9615,224.6043,224.7786,18624.7744
2022-07-29 11:45:00,257.91,257.97,257.77,257.93,7750.451263537906,224.7263,224.7786,224.6043,224.7437,7750.4513
2022-07-29 11:50:00,258.0,258.06,257.81,257.92,10297.83393501805,224.8047,224.857,224.6391,224.735,10297.8339
2022-07-29 11:55:00,257.94,258.01,257.79,257.94,14285.87545126354,224.7524,224.8134,224.6217,224.7524,14285.8755
2022-07-29 12:00:00,257.99,257.99,257.77,257.77,16699.00722021661,224.796,224.796,224.6043,224.6043,16699.0072
2022-07-29 12:05:00,257.78,257.87,257.53,257.61,10530.234657039711,224.613,224.6914,224.3952,224.4649,10530.2347
2022-07-29 12:10:00,257.61,258.03,257.46,258.03,36218.41155234657,224.4649,224.8308,224.3342,224.8308,36218.4116
2022-07-29 12:15:00,257.98,258.05,257.8,257.87,13717.283393501806,224.7873,224.8483,224.6304,224.6914,13717.2834
2022-07-29 12:20:00,257.97,258.03,257.67,257.82,8755.640794223827,224.7786,224.8308,224.5172,224.6479,8755.6408
2022-07-29 12:25:00,257.73,257.8,257.61,257.62,7672.608303249098,224.5694,224.6304,224.4649,224.4736,7672.6083
2022-07-29 12:30:00,257.64,258.08,257.63,257.94,45940.884476534295,224.491,224.8744,224.4823,224.7524,45940.8845
2022-07-29 12:35:00,257.85,258.0,257.66,257.95,4589.350180505416,224.674,224.8047,224.5084,224.7611,4589.3502
2022-07-29 12:40:00,257.98,258.31,257.92,258.23,8931.63357400722,224.7873,225.0748,224.735,225.0051,8931.6336
2022-07-29 12:45:00,258.2,258.25,258.07,258.07,12179.602888086643,224.979,225.0225,224.8657,224.8657,12179.6029
2022-07-29 12:50:00,258.1,258.26,258.09,258.23,20722.02166064982,224.8918,225.0312,224.8831,225.0051,20722.0217
2022-07-29 12:55:00,258.23,258.23,258.03,258.13,14546.480144404331,225.0051,225.0051,224.8308,224.918,14546.4801
2022-07-29 13:00:00,258.11,258.11,257.89,257.96,28680.05415162455,224.9005,224.9005,224.7089,224.7698,28680.0542
2022-07-29 13:05:00,257.91,258.06,257.79,257.87,6905.460288808665,224.7263,224.857,224.6217,224.6914,6905.4603
2022-07-29 13:10:00,257.81,258.03,257.71,257.72,9877.030685920578,224.6391,224.8308,224.552,224.5607,9877.0307
2022-07-29 13:15:00,257.72,257.76,257.47,257.49,7286.777978339351,224.5607,224.5956,224.3429,224.3603,7286.778
2022-07-29 13:20:00,257.6,257.87,257.54,257.78,11447.427797833936,224.4562,224.6914,224.4039,224.613,11447.4278
2022-07-29 13:25:00,257.78,257.85,257.61,257.68,13118.231046931409,224.613,224.674,224.4649,224.5259,13118.231
2022-07-29 13:30:00,257.64,257.74,257.47,257.53,19877.030685920578,224.491,224.5782,224.3429,224.3952,19877.0307
2022-07-29 13:35:00,257.46,257.46,256.99,257.3,13552.572202166066,224.3342,224.3342,223.9247,224.1948,13552.5722
2022-07-29 13:40:00,257.25,257.38,257.02,257.08,9758.574007220215,224.1512,224.2645,223.9508,224.0031,9758.574
2022-07-29 13:45:00,257.11,257.3,257.07,257.14,7037.454873646209,224.0292,224.1948,223.9944,224.0554,7037.4549
2022-07-29 13:50:00,257.13,257.2,256.99,257.2,9805.95667870036,224.0466,224.1076,223.9247,224.1076,9805.9567
2022-07-29 13:55:00,257.26,257.45,257.25,257.42,6339.124548736462,224.1599,224.3255,224.1512,224.2993,6339.1245
2022-07-29 14:00:00,257.41,257.6,257.24,257.58,6544.449458483755,224.2906,224.4562,224.1425,224.4387,6544.4495
2022-07-29 14:05:00,257.58,257.63,257.46,257.56,6601.985559566787,224.4387,224.4823,224.3342,224.4213,6601.9856
2022-07-29 14:10:00,257.56,257.57,257.05,257.09,27061.146209386283,224.4213,224.43,223.9769,224.0118,27061.1462
2022-07-29 14:15:00,257.13,257.47,257.09,257.45,23543.546931407946,224.0466,224.3429,224.0118,224.3255,23543.5469
2022-07-29 14:20:00,257.45,257.45,257.28,257.37,16592.960288808667,224.3255,224.3255,224.1773,224.2558,16592.9603
2022-07-29 14:25:00,257.42,257.52,257.4,257.47,9424.638989169676,224.2993,224.3865,224.2819,224.3429,9424.639
2022-07-29 14:30:00,257.51,257.73,257.47,257.72,11354.918772563176,224.3777,224.5694,224.3429,224.5607,11354.9188
2022-07-29 14:35:00,257.7,257.94,257.69,257.8,10300.09025270758,224.5433,224.7524,224.5346,224.6304,10300.0903
2022-07-29 14:40:00,257.81,257.96,257.74,257.85,12173.962093862816,224.6391,224.7698,224.5782,224.674,12173.9621
2022-07-29 14:45:00,257.82,258.0,257.75,257.75,7454.873646209387,224.6479,224.8047,224.5869,224.5869,7454.8736
2022-07-29 14:50:00,257.81,257.97,257.77,257.91,9195.62274368231,224.6391,224.7786,224.6043,224.7263,9195.6227
2022-07-29 14:55:00,257.9,257.99,257.86,257.94,10876.579422382672,224.7176,224.796,224.6827,224.7524,10876.5794
2022-07-29 15:00:00,257.94,258.33,257.93,258.31,12591.380866425994,224.7524,225.0922,224.7437,225.0748,12591.3809
2022-07-29 15:05:00,258.28,258.35,258.09,258.14,11568.140794223827,225.0487,225.1097,224.8831,224.9267,11568.1408
2022-07-29 15:10:00,258.15,258.24,257.95,258.18,11983.303249097473,224.9354,225.0138,224.7611,224.9615,11983.3032
2022-07-29 15:15:00,258.25,258.37,258.11,258.2,11661.77797833935,225.0225,225.1271,224.9005,224.979,11661.778
2022-07-29 15:20:00,258.17,258.35,258.11,258.34,13755.640794223827,224.9528,225.1097,224.9005,225.101,13755.6408
2022-07-29 15:25:00,258.35,258.35,258.13,258.25,21809.56678700361,225.1097,225.1097,224.918,225.0225,21809.5668
2022-07-29 15:30:00,258.28,258.98,258.26,258.94,31556.85920577617,225.0487,225.6586,225.0312,225.6238,31556.8592
2022-07-29 15:35:00,258.99,259.03,258.31,258.31,48444.2689530686,225.6673,225.7022,225.0748,225.0748,48444.269
2022-07-29 15:40:00,258.38,258.67,258.38,258.61,20336.19133574008,225.1358,225.3885,225.1358,225.3362,20336.1913
2022-07-29 15:45:00,258.61,258.76,258.36,258.68,36729.46750902527,225.3362,225.4669,225.1184,225.3972,36729.4675
2022-07-29 15:50:00,258.73,259.24,258.7,259.1,64219.31407942239,225.4408,225.8852,225.4146,225.7632,64219.3141
2022-07-29 15:55:00,259.11,259.11,258.19,258.38,268641.6967509025,225.7719,225.7719,224.9703,225.1358,268641.6968
2022-08-01 09:30:00,257.05,258.62,256.84,258.3,64203.51985559567,223.9769,225.3449,223.794,225.0661,64203.5199
2022-08-01 09:35:00,257.72,258.36,256.76,257.93,11333.483754512636,224.5607,225.1184,223.7242,224.7437,11333.4838
2022-08-01 09:40:00,257.82,258.26,256.83,256.95,18835.740072202167,224.6479,225.0312,223.7852,223.8898,18835.7401
2022-08-01 09:45:00,257.55,257.61,257.17,257.24,6719.314079422383,224.4126,224.4649,224.0815,224.1425,6719.3141
2022-08-01 09:50:00,257.47,258.13,257.3,257.85,22090.478339350186,224.3429,224.918,224.1948,224.674,22090.4783
2022-08-01 09:55:00,257.85,258.39,257.48,257.59,27553.023465703973,224.674,225.1445,224.3516,224.4475,27553.0235
2022-08-01 10:00:00,257.45,257.85,257.17,257.79,11226.308664259928,224.3255,224.674,224.0815,224.6217,11226.3087
2022-08-01 10:05:00,257.77,257.94,257.14,257.45,14662.680505415165,224.6043,224.7524,224.0554,224.3255,14662.6805
2022-08-01 10:10:00,257.52,257.69,257.02,257.37,7607.175090252708,224.3865,224.5346,223.9508,224.2558,7607.1751
2022-08-01 10:15:00,257.42,257.45,256.62,256.95,9698.781588447651,224.2993,224.3255,223.6023,223.8898,9698.7816
2022-08-01 10:20:00,256.85,257.72,256.85,257.52,8295.351985559568,223.8027,224.5607,223.8027,224.3865,8295.352
2022-08-01 10:25:00,257.44,257.44,256.52,256.81,6967.509025270759,224.3168,224.3168,223.5151,223.7678,6967.509
2022-08-01 10:30:00,256.9,256.95,256.27,256.27,7733.528880866426,223.8462,223.8898,223.2973,223.2973,7733.5289
2022-08-01 10:35:00,256.28,256.98,256.28,256.91,6955.099277978339,223.306,223.9159,223.306,223.8549,6955.0993
2022-08-01 10:40:00,257.02,257.57,256.83,257.53,11428.249097472924,223.9508,224.43,223.7852,224.3952,11428.2491
2022-08-01 10:45:00,257.53,258.0,257.52,257.89,24228.339350180508,224.3952,224.8047,224.3865,224.7089,24228.3394
2022-08-01 10:50:00,257.94,258.06,257.71,257.82,22132.2202166065,224.7524,224.857,224.552,224.6479,22132.2202
2022-08-01 10:55:00,257.85,257.85,257.63,257.67,3973.375451263538,224.674,224.674,224.4823,224.5172,3973.3755
2022-08-01 11:00:00,257.79,257.81,256.99,257.13,9769.85559566787,224.6217,224.6391,223.9247,224.0466,9769.8556
2022-08-01 11:05:00,257.15,257.6,256.99,257.6,6909.972924187726,224.0641,224.4562,223.9247,224.4562,6909.9729
2022-08-01 11:10:00,257.59,257.97,257.49,257.69,4136.958483754513,224.4475,224.7786,224.3603,224.5346,4136.9585
2022-08-01 11:15:00,257.82,257.89,257.03,257.11,14046.705776173285,224.6479,224.7089,223.9595,224.0292,14046.7058
2022-08-01 11:20:00,257.08,257.73,257.08,257.63,6929.151624548736,224.0031,224.5694,224.0031,224.4823,6929.1516
2022-08-01 11:25:00,257.65,258.03,257.61,257.92,7927.572202166065,224.4997,224.8308,224.4649,224.735,7927.5722
2022-08-01 11:30:00,257.89,257.89,257.27,257.34,12283.393501805054,224.7089,224.7089,224.1686,224.2296,12283.3935
2022-08-01 11:35:00,257.32,257.45,257.23,257.45,3421.7057761732854,224.2122,224.3255,224.1338,224.3255,3421.7058
2022-08-01 11:40:00,257.38,257.99,257.33,257.96,12236.01083032491,224.2645,224.796,224.2209,224.7698,12236.0108
2022-08-01 11:45:00,257.94,258.04,257.73,257.85,5268.501805054152,224.7524,224.8396,224.5694,224.674,5268.5018
2022-08-01 11:50:00,257.88,258.0,257.59,257.66,9235.108303249095,224.7001,224.8047,224.4475,224.5084,9235.1083
2022-08-01 11:55:00,257.63,257.63,257.28,257.38,11935.92057761733,224.4823,224.4823,224.1773,224.2645,11935.9206
2022-08-01 12:00:00,257.22,257.45,256.86,256.91,10667.870036101083,224.1251,224.3255,223.8114,223.8549,10667.87
2022-08-01 12:05:00,256.84,257.21,256.83,256.83,12116.425992779785,223.794,224.1163,223.7852,223.7852,12116.426
2022-08-01 12:10:00,256.77,256.86,255.95,256.0,6314.305054151625,223.733,223.8114,223.0185,223.062,6314.3051
2022-08-01 12:15:00,256.08,256.78,256.06,256.67,10806.63357400722,223.1317,223.7417,223.1143,223.6458,10806.6336
2022-08-01 12:20:00,256.64,256.87,256.39,256.77,27295.80324909748,223.6197,223.8201,223.4018,223.733,27295.8032
2022-08-01 12:25:00,256.8,256.99,256.72,256.97,10204.196750902527,223.7591,223.9247,223.6894,223.9072,10204.1968
2022-08-01 12:30:00,256.98,257.27,256.97,257.12,11518.501805054151,223.9159,224.1686,223.9072,224.0379,11518.5018
2022-08-01 12:35:00,257.1,257.31,257.04,257.05,8375.451263537907,224.0205,224.2035,223.9682,223.9769,8375.4513
2022-08-01 12:40:00,257.06,257.19,256.99,257.14,11926.895306859204,223.9856,224.0989,223.9247,224.0554,11926.8953
2022-08-01 12:45:00,257.34,257.56,257.15,257.29,6856.949458483755,224.2296,224.4213,224.0641,224.1861,6856.9495
2022-08-01 12:50:00,257.16,257.26,257.06,257.17,3465.7039711191337,224.0728,224.1599,223.9856,224.0815,3465.704
2022-08-01 12:55:00,257.14,257.37,257.01,257.22,5152.301444043322,224.0554,224.2558,223.9421,224.1251,5152.3014
2022-08-01 13:00:00,257.23,257.26,256.96,257.06,12328.519855595669,224.1338,224.1599,223.8985,223.9856,12328.5199
2022-08-01 13:05:00,257.06,257.1,256.76,256.99,49918.7725631769,223.9856,224.0205,223.7242,223.9247,49918.7726
2022-08-01 13:10:00,256.94,257.09,256.72,256.99,3898.916967509025,223.8811,224.0118,223.6894,223.9247,3898.917
2022-08-01 13:15:00,256.97,257.06,256.85,256.86,4540.839350180506,223.9072,223.9856,223.8027,223.8114,4540.8394
2022-08-01 13:20:00,256.85,257.09,256.74,257.07,18759.025270758124,223.8027,224.0118,223.7068,223.9944,18759.0253
2022-08-01 13:25:00,257.07,257.2,256.89,256.92,8153.203971119134,223.9944,224.1076,223.8375,223.8637,8153.204
2022-08-01 13:30:00,256.99,257.1,256.54,256.6,30577.617328519857,223.9247,224.0205,223.5325,223.5848,30577.6173
2022-08-01 13:35:00,256.61,256.79,256.55,256.67,8356.272563176895,223.5935,223.7504,223.5413,223.6458,8356.2726
2022-08-01 13:40:00,256.66,256.76,256.35,256.43,5687.048736462094,223.6371,223.7242,223.367,223.4367,5687.0487
2022-08-01 13:45:00,256.21,256.27,255.89,256.04,5644.178700361011,223.245,223.2973,222.9662,223.0969,5644.1787
2022-08-01 13:50:00,256.08,256.1,255.74,255.95,3372.0667870036104,223.1317,223.1492,222.8355,223.0185,3372.0668
2022-08-01 13:55:00,255.87,256.18,255.81,256.18,4030.91155234657,222.9488,223.2189,222.8965,223.2189,4030.9116
2022-08-01 14:00:00,256.04,256.05,255.5,255.63,9528.429602888087,223.0969,223.1056,222.6264,222.7396,9528.4296
2022-08-01 14:05:00,255.59,256.05,255.52,255.96,10459.160649819494,222.7048,223.1056,222.6438,223.0272,10459.1606
2022-08-01 14:10:00,255.95,255.95,255.65,255.95,3256.994584837545,223.0185,223.0185,222.7571,223.0185,3256.9946
2022-08-01 14:15:00,255.95,255.98,255.51,255.65,3426.218411552347,223.0185,223.0446,222.6351,222.7571,3426.2184
2022-08-01 14:20:00,255.67,255.72,255.48,255.51,7302.572202166065,222.7745,222.8181,222.6089,222.6351,7302.5722
2022-08-01 14:25:00,255.74,255.74,255.3,255.35,4776.624548736462,222.8355,222.8355,222.4521,222.4957,4776.6245
2022-08-01 14:30:00,255.4,255.75,255.39,255.48,4300.541516245487,222.5392,222.8442,222.5305,222.6089,4300.5415
2022-08-01 14:35:00,255.53,255.78,255.48,255.66,4995.487364620939,222.6525,222.8703,222.6089,222.7658,4995.4874
2022-08-01 14:40:00,255.69,255.74,255.18,255.18,4051.218411552347,222.7919,222.8355,222.3475,222.3475,4051.2184
2022-08-01 14:45:00,255.19,255.35,255.09,255.15,4424.638989169675,222.3562,222.4957,222.2691,222.3214,4424.639
2022-08-01 14:50:00,255.04,255.63,255.02,255.49,5213.22202166065,222.2255,222.7396,222.2081,222.6176,5213.222
2022-08-01 14:55:00,255.5,256.12,255.49,255.95,5064.305054151625,222.6264,223.1666,222.6176,223.0185,5064.3051
2022-08-01 15:00:00,255.86,255.86,255.52,255.52,3346.119133574008,222.94,222.94,222.6438,222.6438,3346.1191
2022-08-01 15:05:00,255.6,255.92,255.59,255.89,3604.467509025271,222.7135,222.9923,222.7048,222.9662,3604.4675
2022-08-01 15:10:00,255.8,255.95,255.74,255.95,5056.407942238267,222.8878,223.0185,222.8355,223.0185,5056.4079
2022-08-01 15:15:00,255.94,256.02,255.81,255.94,5493.005415162455,223.0097,223.0795,222.8965,223.0097,5493.0054
2022-08-01 15:20:00,255.97,255.97,255.63,255.63,7558.664259927798,223.0359,223.0359,222.7396,222.7396,7558.6643
2022-08-01 15:25:00,255.52,255.63,255.49,255.53,8760.153429602888,222.6438,222.7396,222.6176,222.6525,8760.1534
2022-08-01 15:30:00,255.54,255.83,255.45,255.79,10002.256317689533,222.6612,222.9139,222.5828,222.879,10002.2563
2022-08-01 15:35:00,255.74,255.93,255.65,255.86,14318.592057761733,222.8355,223.001,222.7571,222.94,14318.5921
2022-08-01 15:40:00,255.93,256.1,255.61,255.66,12355.595667870037,223.001,223.1492,222.7222,222.7658,12355.5957
2022-08-01 15:45:00,255.65,256.08,255.55,255.88,26650.496389891698,222.7571,223.1317,222.6699,222.9575,26650.4964
2022-08-01 15:50:00,255.96,256.06,255.22,255.32,24300.54151624549,223.0272,223.1143,222.3824,222.4695,24300.5415
2022-08-01 15:55:00,255.27,255.42,254.95,255.23,59282.49097472924,222.426,222.5567,222.1471,222.3911,59282.491
2022-08-02 09:30:00,253.13,254.81,253.13,254.14,48605.59566787004,220.5613,222.0251,220.5613,221.4413,48605.5957
2022-08-02 09:35:00,254.21,254.73,253.21,253.21,4954.873646209387,221.5023,221.9554,220.631,220.631,4954.8736
2022-08-02 09:40:00,253.16,253.99,252.96,253.52,10240.29783393502,220.5874,221.3106,220.4132,220.9011,10240.2978
2022-08-02 09:45:00,253.49,254.19,253.49,254.14,5090.252707581228,220.875,221.4849,220.875,221.4413,5090.2527
2022-08-02 09:50:00,254.14,254.15,253.26,253.54,24640.117328519857,221.4413,221.4501,220.6746,220.9185,24640.1173
2022-08-02 09:55:00,253.37,253.82,252.56,253.54,20939.75631768953,220.7704,221.1625,220.0646,220.9185,20939.7563
2022-08-02 10:00:00,253.71,254.34,253.59,253.64,15567.463898916969,221.0667,221.6156,220.9621,221.0057,15567.4639
2022-08-02 10:05:00,253.48,253.83,253.38,253.38,14062.5,220.8663,221.1712,220.7791,220.7791,14062.5
2022-08-02 10:10:00,253.37,254.98,253.04,254.87,19864.62093862816,220.7704,222.1733,220.4829,222.0774,19864.6209
2022-08-02 10:15:00,254.82,255.37,254.51,255.37,12659.070397111916,222.0339,222.5131,221.7637,222.5131,12659.0704
2022-08-02 10:20:00,255.4,255.99,255.27,255.51,27194.2689530686,222.5392,223.0533,222.426,222.6351,27194.269
2022-08-02 10:25:00,255.43,255.91,255.05,255.74,9829.648014440434,222.5654,222.9836,222.2343,222.8355,9829.648
2022-08-02 10:30:00,255.91,256.51,255.72,256.49,11784.747292418771,222.9836,223.5064,222.8181,223.489,11784.7473
2022-08-02 10:35:00,256.43,257.04,256.24,256.85,22850.857400722023,223.4367,223.9682,223.2711,223.8027,22850.8574
2022-08-02 10:40:00,256.83,256.99,256.6,256.88,23167.870036101085,223.7852,223.9247,223.5848,223.8288,23167.87
2022-08-02 10:45:00,256.92,257.42,256.83,257.39,25130.86642599278,223.8637,224.2993,223.7852,224.2732,25130.8664
2022-08-02 10:50:00,257.41,258.38,257.14,258.11,26225.180505415163,224.2906,225.1358,224.0554,224.9005,26225.1805
2022-08-02 10:55:00,258.11,258.11,257.26,257.26,34010.6046931408,224.9005,224.9005,224.1599,224.1599,34010.6047
2022-08-02 11:00:00,257.22,257.33,256.46,256.46,14836.416967509023,224.1251,224.2209,223.4628,223.4628,14836.417
2022-08-02 11:05:00,256.44,256.44,255.83,255.98,11719.314079422384,223.4454,223.4454,222.9139,223.0446,11719.3141
2022-08-02 11:10:00,255.98,256.06,255.5,255.6,9174.18772563177,223.0446,223.1143,222.6264,222.7135,9174.1877
2022-08-02 11:15:00,255.6,255.66,255.28,255.6,8761.281588447653,222.7135,222.7658,222.4347,222.7135,8761.2816
2022-08-02 11:20:00,255.57,255.65,255.19,255.26,11868.231046931409,222.6874,222.7571,222.3562,222.4172,11868.231
2022-08-02 11:25:00,255.15,255.63,255.08,255.56,10525.722021660653,222.3214,222.7396,222.2604,222.6786,10525.722
2022-08-02 11:30:00,255.43,255.43,254.45,254.78,13398.014440433211,222.5654,222.5654,221.7115,221.999,13398.0144
2022-08-02 11:35:00,254.67,255.55,254.65,255.27,32864.39530685921,221.9032,222.6699,221.8857,222.426,32864.3953
2022-08-02 11:40:00,255.27,255.52,254.88,254.97,16490.29783393502,222.426,222.6438,222.0861,222.1646,16490.2978
2022-08-02 11:45:00,254.97,255.34,254.87,255.34,15535.87545126354,222.1646,222.4869,222.0774,222.4869,15535.8755
2022-08-02 11:50:00,255.28,255.32,255.04,255.21,5555.054151624549,222.4347,222.4695,222.2255,222.3737,5555.0542
2022-08-02 11:55:00,255.15,255.39,255.1,255.21,5020.306859205776,222.3214,222.5305,222.2778,222.3737,5020.3069
2022-08-02 12:00:00,255.28,255.51,255.15,255.27,6604.241877256318,222.4347,222.6351,222.3214,222.426,6604.2419
2022-08-02 12:05:00,255.32,255.35,255.19,255.26,7558.664259927798,222.4695,222.4957,222.3562,222.4172,7558.6643
2022-08-02 12:10:00,255.23,255.33,255.14,255.27,5108.303249097473,222.3911,222.4782,222.3127,222.426,5108.3032
2022-08-02 12:15:00,255.27,255.56,255.26,255.56,5678.023465703971,222.426,222.6786,222.4172,222.6786,5678.0235
2022-08-02 12:20:00,255.55,255.86,255.43,255.86,5412.906137184115,222.6699,222.94,222.5654,222.94,5412.9061
2022-08-02 12:25:00,255.86,256.06,255.74,256.05,4200.135379061372,222.94,223.1143,222.8355,223.1056,4200.1354
2022-08-02 12:30:00,256.08,256.08,255.85,255.95,7319.4945848375455,223.1317,223.1317,222.9313,223.0185,7319.4946
2022-08-02 12:35:00,255.9,256.33,255.87,256.33,52173.96209386282,222.9749,223.3496,222.9488,223.3496,52173.9621
2022-08-02 12:40:00,256.25,256.5,256.01,256.5,7619.584837545127,223.2799,223.4977,223.0707,223.4977,7619.5848
2022-08-02 12:45:00,256.44,256.46,256.18,256.38,5884.476534296029,223.4454,223.4628,223.2189,223.3931,5884.4765
2022-08-02 12:50:00,256.42,256.47,256.27,256.35,20974.729241877256,223.428,223.4716,223.2973,223.367,20974.7292
2022-08-02 12:55:00,256.33,256.35,255.98,255.98,10479.467509025271,223.3496,223.367,223.0446,223.0446,10479.4675
2022-08-02 13:00:00,256.05,256.07,255.5,255.56,15864.169675090254,223.1056,223.123,222.6264,222.6786,15864.1697
2022-08-02 13:05:00,255.56,255.56,255.27,255.36,25688.17689530686,222.6786,222.6786,222.426,222.5044,25688.1769
2022-08-02 13:10:00,255.38,255.46,255.22,255.29,11119.13357400722,222.5218,222.5915,222.3824,222.4434,11119.1336
2022-08-02 13:15:00,255.26,255.78,255.22,255.73,16221.796028880866,222.4172,222.8703,222.3824,222.8268,16221.796
2022-08-02 13:20:00,255.69,255.76,255.31,255.32,11124.774368231048,222.7919,222.8529,222.4608,222.4695,11124.7744
2022-08-02 13:25:00,255.34,255.35,254.87,255.0,5494.13357400722,222.4869,222.4957,222.0774,222.1907,5494.1336
2022-08-02 13:30:00,254.87,255.11,254.79,254.8,7839.575812274368,222.0774,222.2865,222.0077,222.0164,7839.5758
2022-08-02 13:35:00,254.74,254.85,254.06,254.09,12694.04332129964,221.9641,222.06,221.3716,221.3978,12694.0433
2022-08-02 13:40:00,254.07,254.51,253.82,254.51,10804.37725631769,221.3803,221.7637,221.1625,221.7637,10804.3773
2022-08-02 13:45:00,254.57,254.6,254.11,254.12,7402.978339350181,221.816,221.8422,221.4152,221.4239,7402.9783
2022-08-02 13:50:00,254.05,254.48,253.99,254.41,7014.891696750903,221.3629,221.7376,221.3106,221.6766,7014.8917
2022-08-02 13:55:00,254.4,254.46,254.23,254.43,7258.574007220217,221.6679,221.7202,221.5198,221.694,7258.574
2022-08-02 14:00:00,254.43,254.63,254.31,254.49,6589.575812274368,221.694,221.8683,221.5895,221.7463,6589.5758
2022-08-02 14:05:00,254.51,254.95,254.43,254.95,4851.083032490975,221.7637,222.1471,221.694,222.1471,4851.083
2022-08-02 14:10:00,254.88,254.88,254.51,254.56,6036.777978339351,222.0861,222.0861,221.7637,221.8073,6036.778
2022-08-02 14:15:00,254.6,254.7,254.26,254.51,17435.694945848376,221.8422,221.9293,221.5459,221.7637,17435.6949
2022-08-02 14:20:00,254.57,254.85,254.41,254.72,7583.483754512636,221.816,222.06,221.6766,221.9467,7583.4838
2022-08-02 14:25:00,254.75,254.75,254.25,254.44,9224.95487364621,221.9729,221.9729,221.5372,221.7027,9224.9549
2022-08-02 14:30:00,254.39,254.44,254.2,254.29,6453.068592057762,221.6592,221.7027,221.4936,221.572,6453.0686
2022-08-02 14:35:00,254.29,254.29,254.0,254.18,14159.52166064982,221.572,221.572,221.3194,221.4762,14159.5217
2022-08-02 14:40:00,254.2,254.25,253.8,253.85,7114.169675090253,221.4936,221.5372,221.1451,221.1887,7114.1697
2022-08-02 14:45:00,253.84,253.84,253.42,253.71,15556.182310469314,221.1799,221.1799,220.814,221.0667,15556.1823
2022-08-02 14:50:00,253.72,253.9,253.37,253.68,16984.43140794224,221.0754,221.2322,220.7704,221.0405,16984.4314
2022-08-02 14:55:00,253.68,253.7,253.37,253.63,15550.541516245488,221.0405,221.058,220.7704,220.997,15550.5415
2022-08-02 15:00:00,253.66,253.84,253.56,253.84,8295.351985559568,221.0231,221.1799,220.936,221.1799,8295.352
2022-08-02 15:05:00,253.84,253.95,253.62,253.82,7467.283393501805,221.1799,221.2758,220.9882,221.1625,7467.2834
2022-08-02 15:10:00,253.79,253.96,253.63,253.91,8455.550541516246,221.1364,221.2845,220.997,221.2409,8455.5505
2022-08-02 15:15:00,253.94,254.02,253.32,253.4,8135.153429602888,221.2671,221.3368,220.7268,220.7966,8135.1534
2022-08-02 15:20:00,253.35,253.7,253.28,253.49,11947.202166064984,220.753,221.058,220.692,220.875,11947.2022
2022-08-02 15:25:00,253.55,253.9,253.44,253.85,7740.297833935018,220.9273,221.2322,220.8314,221.1887,7740.2978
2022-08-02 15:30:00,253.79,253.86,253.59,253.79,13413.808664259928,221.1364,221.1974,220.9621,221.1364,13413.8087
2022-08-02 15:35:00,253.88,254.23,253.86,254.02,13999.32310469314,221.2148,221.5198,221.1974,221.3368,13999.3231
2022-08-02 15:40:00,254.01,254.09,253.82,254.09,11735.1083032491,221.3281,221.3978,221.1625,221.3978,11735.1083
2022-08-02 15:45:00,254.08,254.1,253.8,253.92,23643.95306859205,221.3891,221.4065,221.1451,221.2496,23643.9531
2022-08-02 15:50:00,254.1,254.1,253.65,253.66,28972.24729241877,221.4065,221.4065,221.0144,221.0231,28972.2473
2022-08-02 15:55:00,253.63,253.68,252.93,253.08,91271.43501805054,220.997,221.0405,220.387,220.5177,91271.435
2022-08-03 09:30:00,255.78,256.08,253.27,254.04,36525.27075812274,222.8703,223.1317,220.6833,221.3542,36525.2708
2022-08-03 09:35:00,253.73,255.8,253.73,255.05,14866.87725631769,221.0841,222.8878,221.0841,222.2343,14866.8773
2022-08-03 09:40:00,255.38,255.38,254.03,254.45,5995.036101083033,222.5218,222.5218,221.3455,221.7115,5995.0361
2022-08-03 09:45:00,254.32,255.23,254.0,254.72,10745.712996389891,221.5982,222.3911,221.3194,221.9467,10745.713
2022-08-03 09:50:00,254.57,254.96,253.92,254.86,6819.720216606498,221.816,222.1558,221.2496,222.0687,6819.7202
2022-08-03 09:55:00,254.84,255.01,253.95,255.01,9413.35740072202,222.0513,222.1994,221.2758,222.1994,9413.3574
2022-08-03 10:00:00,254.73,255.26,254.1,255.13,13525.496389891698,221.9554,222.4172,221.4065,222.304,13525.4964
2022-08-03 10:05:00,255.26,255.57,254.91,254.96,8957.581227436824,222.4172,222.6874,222.1123,222.1558,8957.5812
2022-08-03 10:10:00,255.05,255.73,255.03,255.3,31307.536101083035,222.2343,222.8268,222.2168,222.4521,31307.5361
2022-08-03 10:15:00,255.28,255.29,254.15,254.15,19354.693140794225,222.4347,222.4434,221.4501,221.4501,19354.6931
2022-08-03 10:20:00,254.19,254.39,253.59,253.87,12337.54512635379,221.4849,221.6592,220.9621,221.2061,12337.5451
2022-08-03 10:25:00,253.7,254.03,253.68,253.69,5716.380866425993,221.058,221.3455,221.0405,221.0492,5716.3809
2022-08-03 10:30:00,253.96,254.31,253.88,254.23,3603.339350180505,221.2845,221.5895,221.2148,221.5198,3603.3394
2022-08-03 10:35:00,254.33,254.54,253.86,254.1,4915.3880866426,221.6069,221.7899,221.1974,221.4065,4915.3881
2022-08-03 10:40:00,254.0,254.43,253.6,254.43,3117.102888086643,221.3194,221.694,220.9708,221.694,3117.1029
2022-08-03 10:45:00,254.22,254.26,253.94,254.24,1359.4314079422384,221.511,221.5459,221.2671,221.5285,1359.4314
2022-08-03 10:50:00,254.31,254.31,254.16,254.26,2666.967509025271,221.5895,221.5895,221.4588,221.5459,2666.9675
2022-08-03 10:55:00,254.37,254.83,254.35,254.83,3064.0794223826715,221.6418,222.0426,221.6243,222.0426,3064.0794
2022-08-03 11:00:00,254.99,255.12,254.7,254.97,4822.879061371841,222.182,222.2953,221.9293,222.1646,4822.8791
2022-08-03 11:05:00,255.0,255.19,254.92,255.03,5482.851985559567,222.1907,222.3562,222.121,222.2168,5482.852
2022-08-03 11:10:00,254.96,255.19,254.96,255.02,10800.992779783392,222.1558,222.3562,222.1558,222.2081,10800.9928
2022-08-03 11:15:00,255.02,255.15,254.86,254.97,9944.720216606498,222.2081,222.3214,222.0687,222.1646,9944.7202
2022-08-03 11:20:00,254.97,255.38,254.96,255.32,4847.698555956679,222.1646,222.5218,222.1558,222.4695,4847.6986
2022-08-03 11:25:00,255.23,255.43,255.21,255.35,5416.290613718412,222.3911,222.5654,222.3737,222.4957,5416.2906
2022-08-03 11:30:00,255.37,255.43,255.16,255.36,7800.090252707581,222.5131,222.5654,222.3301,222.5044,7800.0903
2022-08-03 11:35:00,255.28,255.64,255.28,255.57,2436.823104693141,222.4347,222.7483,222.4347,222.6874,2436.8231
2022-08-03 11:40:00,255.68,255.89,255.62,255.66,10784.070397111916,222.7832,222.9662,222.7309,222.7658,10784.0704
2022-08-03 11:45:00,255.63,255.73,255.25,255.25,8463.447653429603,222.7396,222.8268,222.4085,222.4085,8463.4477
2022-08-03 11:50:00,255.26,255.37,254.97,255.11,9664.936823104694,222.4172,222.5131,222.1646,222.2865,9664.9368
2022-08-03 11:55:00,255.13,255.82,254.96,255.74,12032.94223826715,222.304,222.9052,222.1558,222.8355,12032.9422
2022-08-03 12:00:00,255.68,255.86,255.6,255.8,11634.702166064984,222.7832,222.94,222.7135,222.8878,11634.7022
2022-08-03 12:05:00,255.82,255.85,255.43,255.51,6811.823104693141,222.9052,222.9313,222.5654,222.6351,6811.8231
2022-08-03 12:10:00,255.52,255.71,255.33,255.43,5005.640794223827,222.6438,222.8093,222.4782,222.5654,5005.6408
2022-08-03 12:15:00,255.37,255.42,254.92,255.18,6705.776173285199,222.5131,222.5567,222.121,222.3475,6705.7762
2022-08-03 12:20:00,255.23,255.36,255.07,255.35,13620.261732851986,222.3911,222.5044,222.2517,222.4957,13620.2617
2022-08-03 12:25:00,255.32,255.58,255.28,255.4,3398.014440433213,222.4695,222.6961,222.4347,222.5392,3398.0144
2022-08-03 12:30:00,255.38,255.63,255.2,255.63,4950.361010830325,222.5218,222.7396,222.365,222.7396,4950.361
2022-08-03 12:35:00,255.67,255.87,255.58,255.6,5527.97833935018,222.7745,222.9488,222.6961,222.7135,5527.9783
2022-08-03 12:40:00,255.58,255.66,255.43,255.5,3549.187725631769,222.6961,222.7658,222.5654,222.6264,3549.1877
2022-08-03 12:45:00,255.45,255.82,255.43,255.8,4512.635379061372,222.5828,222.9052,222.5654,222.8878,4512.6354
2022-08-03 12:50:00,255.76,255.76,255.33,255.39,2996.389891696751,222.8529,222.8529,222.4782,222.5305,2996.3899
2022-08-03 12:55:00,255.4,255.44,255.29,255.37,5943.140794223827,222.5392,222.5741,222.4434,222.5131,5943.1408
2022-08-03 13:00:00,255.37,255.45,255.34,255.37,11031.137184115523,222.5131,222.5828,222.4869,222.5131,11031.1372
2022-08-03 13:05:00,255.42,255.43,255.26,255.26,7158.167870036102,222.5567,222.5654,222.4172,222.4172,7158.1679
2022-08-03 13:10:00,255.29,255.31,254.98,255.04,3859.4314079422384,222.4434,222.4608,222.1733,222.2255,3859.4314
2022-08-03 13:15:00,254.97,255.33,254.97,255.22,4913.131768953069,222.1646,222.4782,222.1646,222.3824,4913.1318
2022-08-03 13:20:00,255.19,255.31,255.11,255.18,2365.7490974729244,222.3562,222.4608,222.2865,222.3475,2365.7491
2022-08-03 13:25:00,255.25,255.71,255.18,255.58,4364.846570397112,222.4085,222.8093,222.3475,222.6961,4364.8466
2022-08-03 13:30:00,255.62,255.77,255.51,255.62,2188.628158844765,222.7309,222.8616,222.6351,222.7309,2188.6282
2022-08-03 13:35:00,255.48,255.57,255.26,255.26,5595.667870036102,222.6089,222.6874,222.4172,222.4172,5595.6679
2022-08-03 13:40:00,255.31,255.35,255.11,255.11,4775.496389891697,222.4608,222.4957,222.2865,222.2865,4775.4964
2022-08-03 13:45:00,255.09,255.27,254.88,255.27,4249.774368231047,222.2691,222.426,222.0861,222.426,4249.7744
2022-08-03 13:50:00,255.12,255.19,255.04,255.17,2157.039711191336,222.2953,222.3562,222.2255,222.3388,2157.0397
2022-08-03 13:55:00,255.11,255.31,254.99,255.25,2971.5703971119133,222.2865,222.4608,222.182,222.4085,2971.5704
2022-08-03 14:00:00,255.16,255.27,255.08,255.17,4108.754512635379,222.3301,222.426,222.2604,222.3388,4108.7545
2022-08-03 14:05:00,255.16,255.19,254.83,255.04,4837.545126353791,222.3301,222.3562,222.0426,222.2255,4837.5451
2022-08-03 14:10:00,255.1,255.3,255.04,255.25,5722.02166064982,222.2778,222.4521,222.2255,222.4085,5722.0217
2022-08-03 14:15:00,255.19,255.44,255.19,255.34,7574.458483754513,222.3562,222.5741,222.3562,222.4869,7574.4585
2022-08-03 14:20:00,255.34,255.39,255.09,255.28,8916.967509025271,222.4869,222.5305,222.2691,222.4347,8916.9675
2022-08-03 14:25:00,255.35,255.41,255.19,255.21,6058.212996389892,222.4957,222.5479,222.3562,222.3737,6058.213
2022-08-03 14:30:00,255.23,255.35,255.04,255.19,4775.496389891697,222.3911,222.4957,222.2255,222.3562,4775.4964
2022-08-03 14:35:00,255.28,255.33,255.18,255.25,4497.969314079423,222.4347,222.4782,222.3475,222.4085,4497.9693
2022-08-03 14:40:00,255.37,255.43,255.18,255.31,8073.104693140795,222.5131,222.5654,222.3475,222.4608,8073.1047
2022-08-03 14:45:00,255.27,255.39,255.2,255.36,9310.694945848376,222.426,222.5305,222.365,222.5044,9310.6949
2022-08-03 14:50:00,255.32,255.41,255.19,255.32,12018.2761732852,222.4695,222.5479,222.3562,222.4695,12018.2762
2022-08-03 14:55:00,255.35,255.4,255.2,255.27,8641.696750902527,222.4957,222.5392,222.365,222.426,8641.6968
2022-08-03 15:00:00,255.21,255.79,255.21,255.75,5969.08844765343,222.3737,222.879,222.3737,222.8442,5969.0884
2022-08-03 15:05:00,255.82,256.15,255.82,255.87,8893.2761732852,222.9052,223.1927,222.9052,222.9488,8893.2762
2022-08-03 15:10:00,255.89,256.0,255.74,255.82,5368.907942238267,222.9662,223.062,222.8355,222.9052,5368.9079
2022-08-03 15:15:00,255.9,256.1,255.8,255.88,3655.2346570397112,222.9749,223.1492,222.8878,222.9575,3655.2347
2022-08-03 15:20:00,255.89,255.91,255.7,255.7,5321.525270758123,222.9662,222.9836,222.8006,222.8006,5321.5253
2022-08-03 15:25:00,255.7,255.76,255.48,255.67,3683.438628158845,222.8006,222.8529,222.6089,222.7745,3683.4386
2022-08-03 15:30:00,255.7,255.9,255.63,255.88,6165.3880866426,222.8006,222.9749,222.7396,222.9575,6165.3881
2022-08-03 15:35:00,255.89,256.07,255.79,256.01,13486.01083032491,222.9662,223.123,222.879,223.0707,13486.0108
2022-08-03 15:40:00,256.08,256.69,256.05,256.66,12741.425992779785,223.1317,223.6632,223.1056,223.6371,12741.426
2022-08-03 15:45:00,256.6,256.61,256.16,256.22,15716.380866425994,223.5848,223.5935,223.2014,223.2537,15716.3809
2022-08-03 15:50:00,256.31,256.54,256.27,256.43,22613.944043321306,223.3321,223.5325,223.2973,223.4367,22613.944
2022-08-03 15:55:00,256.42,256.46,255.63,255.69,60370.03610108303,223.428,223.4628,222.7396,222.7919,60370.0361
2022-08-04 09:30:00,255.75,255.96,254.2,254.31,48915.8393501805,222.8442,223.0272,221.4936,221.5895,48915.8394
2022-08-04 09:35:00,254.56,256.17,254.49,255.41,23986.913357400725,221.8073,223.2102,221.7463,222.5479,23986.9134
2022-08-04 09:40:00,255.74,255.82,254.01,254.25,14492.328519855597,222.8355,222.9052,221.3281,221.5372,14492.3285
2022-08-04 09:45:00,254.21,255.26,253.81,255.16,16441.78700361011,221.5023,222.4172,221.1538,222.3301,16441.787
2022-08-04 09:50:00,255.15,255.39,254.87,255.32,9566.787003610109,222.3214,222.5305,222.0774,222.4695,9566.787
2022-08-04 09:55:00,255.43,255.92,255.14,255.16,17092.734657039713,222.5654,222.9923,222.3127,222.3301,17092.7347
2022-08-04 10:00:00,255.27,255.89,254.85,255.66,28519.855595667872,222.426,222.9662,222.06,222.7658,28519.8556
2022-08-04 10:05:00,255.66,255.81,254.98,255.4,37688.40252707581,222.7658,222.8965,222.1733,222.5392,37688.4025
2022-08-04 10:10:00,255.34,255.79,255.19,255.31,10978.113718411552,222.4869,222.879,222.3562,222.4608,10978.1137
2022-08-04 10:15:00,255.35,255.43,254.11,254.72,8206.227436823105,222.4957,222.5654,221.4152,221.9467,8206.2274
2022-08-04 10:20:00,254.73,254.73,254.1,254.11,9316.335740072202,221.9554,221.9554,221.4065,221.4152,9316.3357
2022-08-04 10:25:00,254.27,254.38,253.73,254.29,12259.702166064984,221.5546,221.6505,221.0841,221.572,12259.7022
2022-08-04 10:30:00,254.41,254.69,254.1,254.28,16162.003610108304,221.6766,221.9206,221.4065,221.5633,16162.0036
2022-08-04 10:35:00,254.27,254.49,253.83,253.83,9592.734657039711,221.5546,221.7463,221.1712,221.1712,9592.7347
2022-08-04 10:40:00,253.77,254.4,253.61,254.12,7055.505415162455,221.1189,221.6679,220.9795,221.4239,7055.5054
2022-08-04 10:45:00,253.95,255.03,253.88,254.79,8229.918772563176,221.2758,222.2168,221.2148,222.0077,8229.9188
2022-08-04 10:50:00,254.93,255.23,254.59,255.08,13707.129963898917,222.1297,222.3911,221.8334,222.2604,13707.13
2022-08-04 10:55:00,255.19,255.19,254.66,254.77,10190.658844765345,222.3562,222.3562,221.8944,221.9903,10190.6588
2022-08-04 11:00:00,254.73,255.11,254.38,255.08,3618.005415162455,221.9554,222.2865,221.6505,222.2604,3618.0054
2022-08-04 11:05:00,255.06,255.31,254.49,254.49,11917.870036101083,222.243,222.4608,221.7463,221.7463,11917.87
2022-08-04 11:10:00,254.59,254.77,254.3,254.3,19488.9440433213,221.8334,221.9903,221.5808,221.5808,19488.944
2022-08-04 11:15:00,254.32,254.82,254.11,254.67,11361.68772563177,221.5982,222.0339,221.4152,221.9032,11361.6877
2022-08-04 11:20:00,254.77,255.0,254.52,254.73,20922.83393501805,221.9903,222.1907,221.7725,221.9554,20922.8339
2022-08-04 11:25:00,254.72,255.43,254.72,255.28,14262.184115523469,221.9467,222.5654,221.9467,222.4347,14262.1841
2022-08-04 11:30:00,255.18,255.47,254.96,255.43,12006.994584837546,222.3475,222.6002,222.1558,222.5654,12006.9946
2022-08-04 11:35:00,255.48,255.48,255.01,255.04,9208.032490974729,222.6089,222.6089,222.1994,222.2255,9208.0325
2022-08-04 11:40:00,254.96,254.96,254.38,254.64,11550.09025270758,222.1558,222.1558,221.6505,221.877,11550.0903
2022-08-04 11:45:00,254.6,254.93,254.51,254.82,7269.85559566787,221.8422,222.1297,221.7637,222.0339,7269.8556
2022-08-04 11:50:00,254.88,255.17,254.88,255.14,5945.397111913358,222.0861,222.3388,222.0861,222.3127,5945.3971
2022-08-04 11:55:00,255.19,255.4,255.07,255.1,5693.817689530686,222.3562,222.5392,222.2517,222.2778,5693.8177
2022-08-04 12:00:00,255.17,255.22,254.83,254.87,7732.400722021661,222.3388,222.3824,222.0426,222.0774,7732.4007
2022-08-04 12:05:00,254.79,254.9,254.57,254.82,7837.319494584838,222.0077,222.1036,221.816,222.0339,7837.3195
2022-08-04 12:10:00,254.84,255.02,254.37,254.76,6805.054151624549,222.0513,222.2081,221.6418,221.9816,6805.0542
2022-08-04 12:15:00,254.66,254.78,254.43,254.72,5743.456678700361,221.8944,221.999,221.694,221.9467,5743.4567
2022-08-04 12:20:00,254.72,255.1,254.64,255.08,9896.20938628159,221.9467,222.2778,221.877,222.2604,9896.2094
2022-08-04 12:25:00,254.97,255.07,254.73,254.95,8247.969314079422,222.1646,222.2517,221.9554,222.1471,8247.9693
2022-08-04 12:30:00,254.88,255.18,254.68,255.16,7141.245487364621,222.0861,222.3475,221.9119,222.3301,7141.2455
2022-08-04 12:35:00,255.17,255.5,255.15,255.36,16969.76534296029,222.3388,222.6264,222.3214,222.5044,16969.7653
2022-08-04 12:40:00,255.45,255.45,254.76,254.9,5506.54332129964,222.5828,222.5828,221.9816,222.1036,5506.5433
2022-08-04 12:45:00,254.8,255.04,254.73,254.76,5277.527075812274,222.0164,222.2255,221.9554,221.9816,5277.5271
2022-08-04 12:50:00,254.77,255.12,254.73,254.91,9296.028880866426,221.9903,222.2953,221.9554,222.1123,9296.0289
2022-08-04 12:55:00,255.05,255.05,254.82,254.98,5839.350180505416,222.2343,222.2343,222.0339,222.1733,5839.3502
2022-08-04 13:00:00,255.04,255.17,254.92,254.93,7592.509025270759,222.2255,222.3388,222.121,222.1297,7592.509
2022-08-04 13:05:00,254.88,255.11,254.78,254.78,5261.73285198556,222.0861,222.2865,221.999,221.999,5261.7329
2022-08-04 13:10:00,254.8,254.87,254.6,254.82,12255.18953068592,222.0164,222.0774,221.8422,222.0339,12255.1895
2022-08-04 13:15:00,254.85,255.18,254.84,255.11,9670.57761732852,222.06,222.3475,222.0513,222.2865,9670.5776
2022-08-04 13:20:00,255.14,255.33,254.94,255.25,11229.693140794225,222.3127,222.4782,222.1384,222.4085,11229.6931
2022-08-04 13:25:00,255.21,255.45,255.2,255.35,6790.3880866426,222.3737,222.5828,222.365,222.4957,6790.3881
2022-08-04 13:30:00,255.34,255.66,255.25,255.63,6315.433212996391,222.4869,222.7658,222.4085,222.7396,6315.4332
2022-08-04 13:35:00,255.64,255.64,255.35,255.35,6609.882671480144,222.7483,222.7483,222.4957,222.4957,6609.8827
2022-08-04 13:40:00,255.35,255.43,254.97,255.1,9883.79963898917,222.4957,222.5654,222.1646,222.2778,9883.7996
2022-08-04 13:45:00,255.15,255.32,255.12,255.32,8638.31227436823,222.3214,222.4695,222.2953,222.4695,8638.3123
2022-08-04 13:50:00,255.35,255.65,255.32,255.58,13106.949458483756,222.4957,222.7571,222.4695,222.6961,13106.9495
2022-08-04 13:55:00,255.55,255.84,255.46,255.84,6334.611913357401,222.6699,222.9226,222.5915,222.9226,6334.6119
2022-08-04 14:00:00,255.88,256.13,255.85,256.02,4303.925992779784,222.9575,223.1753,222.9313,223.0795,4303.926
2022-08-04 14:05:00,256.06,256.1,255.62,255.62,8966.606498194946,223.1143,223.1492,222.7309,222.7309,8966.6065
2022-08-04 14:10:00,255.58,255.77,255.42,255.66,11424.864620938628,222.6961,222.8616,222.5567,222.7658,11424.8646
2022-08-04 14:15:00,255.65,255.78,255.62,255.73,8173.51083032491,222.7571,222.8703,222.7309,222.8268,8173.5108
2022-08-04 14:20:00,255.68,255.69,255.4,255.4,9574.684115523463,222.7832,222.7919,222.5392,222.5392,9574.6841
2022-08-04 14:25:00,255.36,255.76,255.33,255.67,11715.929602888087,222.5044,222.8529,222.4782,222.7745,11715.9296
2022-08-04 14:30:00,255.67,255.84,255.66,255.78,14796.931407942238,222.7745,222.9226,222.7658,222.8703,14796.9314
2022-08-04 14:35:00,255.79,255.81,255.6,255.75,17575.58664259928,222.879,222.8965,222.7135,222.8442,17575.5866
2022-08-04 14:40:00,255.74,255.77,255.4,255.59,13418.32129963899,222.8355,222.8616,222.5392,222.7048,13418.3213
2022-08-04 14:45:00,255.62,255.77,255.49,255.7,9316.335740072202,222.7309,222.8616,222.6176,222.8006,9316.3357
2022-08-04 14:50:00,255.68,255.83,255.67,255.77,17654.557761732853,222.7832,222.9139,222.7745,222.8616,17654.5578
2022-08-04 14:55:00,255.76,255.81,255.66,255.7,8183.664259927798,222.8529,222.8965,222.7658,222.8006,8183.6643
2022-08-04 15:00:00,255.67,255.82,255.64,255.79,10738.9440433213,222.7745,222.9052,222.7483,222.879,10738.944
2022-08-04 15:05:00,255.76,255.82,255.66,255.76,9803.700361010831,222.8529,222.9052,222.7658,222.8529,9803.7004
2022-08-04 15:10:00,255.76,256.17,255.74,256.17,12229.241877256318,222.8529,223.2102,222.8355,223.2102,12229.2419
2022-08-04 15:15:00,256.2,256.2,255.83,255.97,15652.075812274368,223.2363,223.2363,222.9139,223.0359,15652.0758
2022-08-04 15:20:00,255.97,256.07,255.74,255.93,14685.243682310467,223.0359,223.123,222.8355,223.001,14685.2437
2022-08-04 15:25:00,255.89,256.2,255.86,256.13,13745.48736462094,222.9662,223.2363,222.94,223.1753,13745.4874
2022-08-04 15:30:00,256.15,256.2,255.9,255.9,18417.193140794225,223.1927,223.2363,222.9749,222.9749,18417.1931
2022-08-04 15:35:00,255.92,256.21,255.89,255.95,24527.30144404332,222.9923,223.245,222.9662,223.0185,24527.3014
2022-08-04 15:40:00,255.98,256.03,255.76,255.86,22466.15523465704,223.0446,223.0882,222.8529,222.94,22466.1552
2022-08-04 15:45:00,255.86,256.05,255.82,255.93,24212.54512635379,222.94,223.1056,222.9052,223.001,24212.5451
2022-08-04 15:50:00,255.98,256.21,255.89,255.93,51286.101083032496,223.0446,223.245,222.9662,223.001,51286.1011
2022-08-04 15:55:00,255.89,256.25,255.75,256.2,136583.93501805054,222.9662,223.2799,222.8442,223.2363,136583.935
2022-08-05 09:30:00,253.73,255.4,253.51,254.91,30199.684115523465,221.0841,222.5392,220.8924,222.1123,30199.6841
2022-08-05 09:35:00,255.01,255.43,253.52,253.52,8396.886281588448,222.1994,222.5654,220.9011,220.9011,8396.8863
2022-08-05 09:40:00,253.63,254.24,253.42,253.8,4263.312274368232,220.997,221.5285,220.814,221.1451,4263.3123
2022-08-05 09:45:00,253.93,254.37,253.3,253.67,7094.990974729242,221.2584,221.6418,220.7094,221.0318,7094.991
2022-08-05 09:50:00,253.64,254.15,253.55,254.11,7426.669675090253,221.0057,221.4501,220.9273,221.4152,7426.6697
2022-08-05 09:55:00,254.18,254.21,253.62,253.66,5051.895306859206,221.4762,221.5023,220.9882,221.0231,5051.8953
2022-08-05 10:00:00,253.67,254.83,253.45,254.79,6052.572202166065,221.0318,222.0426,220.8401,222.0077,6052.5722
2022-08-05 10:05:00,255.02,255.97,254.87,255.97,8874.097472924188,222.2081,223.0359,222.0774,223.0359,8874.0975
2022-08-05 10:10:00,255.77,255.83,254.67,254.95,18286.32671480145,222.8616,222.9139,221.9032,222.1471,18286.3267
2022-08-05 10:15:00,255.03,255.45,254.89,255.22,10907.039711191335,222.2168,222.5828,222.0948,222.3824,10907.0397
2022-08-05 10:20:00,255.37,255.42,254.96,255.37,17694.04332129964,222.5131,222.5567,222.1558,222.5131,17694.0433
2022-08-05 10:25:00,255.39,255.39,255.01,255.21,3474.7292418772563,222.5305,222.5305,222.1994,222.3737,3474.7292
2022-08-05 10:30:00,255.24,255.72,255.0,255.33,6299.638989169675,222.3998,222.8181,222.1907,222.4782,6299.639
2022-08-05 10:35:00,255.47,256.39,255.47,256.38,6727.21119133574,222.6002,223.4018,222.6002,223.3931,6727.2112
2022-08-05 10:40:00,256.38,256.38,255.85,256.13,7020.53249097473,223.3931,223.3931,222.9313,223.1753,7020.5325
2022-08-05 10:45:00,256.12,256.44,256.05,256.44,3773.691335740072,223.1666,223.4454,223.1056,223.4454,3773.6913
2022-08-05 10:50:00,256.38,256.43,255.89,256.12,5603.564981949458,223.3931,223.4367,222.9662,223.1666,5603.565
2022-08-05 10:55:00,256.23,256.56,256.23,256.42,7724.503610108303,223.2624,223.55,223.2624,223.428,7724.5036
2022-08-05 11:00:00,256.32,256.36,255.83,255.83,3509.702166064982,223.3409,223.3757,222.9139,222.9139,3509.7022
2022-08-05 11:05:00,255.79,256.12,255.5,256.05,8893.2761732852,222.879,223.1666,222.6264,223.1056,8893.2762
2022-08-05 11:10:00,256.13,256.36,255.88,256.22,18896.660649819496,223.1753,223.3757,222.9575,223.2537,18896.6606
2022-08-05 11:15:00,256.26,256.69,256.26,256.61,17131.092057761733,223.2886,223.6632,223.2886,223.5935,17131.0921
2022-08-05 11:20:00,256.6,256.6,255.11,255.24,10130.86642599278,223.5848,223.5848,222.2865,222.3998,10130.8664
2022-08-05 11:25:00,255.27,255.29,254.48,254.53,7810.24368231047,222.426,222.4434,221.7376,221.7812,7810.2437
2022-08-05 11:30:00,254.6,255.05,254.6,254.83,5126.353790613719,221.8422,222.2343,221.8422,222.0426,5126.3538
2022-08-05 11:35:00,254.89,255.35,254.78,255.28,9472.02166064982,222.0948,222.4957,221.999,222.4347,9472.0217
2022-08-05 11:40:00,255.29,255.55,255.18,255.19,5769.404332129964,222.4434,222.6699,222.3475,222.3562,5769.4043
2022-08-05 11:45:00,255.27,255.6,255.13,255.13,4747.292418772563,222.426,222.7135,222.304,222.304,4747.2924
2022-08-05 11:50:00,255.19,255.46,255.11,255.11,5920.57761732852,222.3562,222.5915,222.2865,222.2865,5920.5776
2022-08-05 11:55:00,255.06,255.2,254.96,254.97,5867.554151624549,222.243,222.365,222.1558,222.1646,5867.5542
2022-08-05 12:00:00,255.06,255.61,255.04,255.56,4311.8231046931405,222.243,222.7222,222.2255,222.6786,4311.8231
2022-08-05 12:05:00,255.56,255.71,255.28,255.35,3502.93321299639,222.6786,222.8093,222.4347,222.4957,3502.9332
2022-08-05 12:10:00,255.35,255.61,255.35,255.59,7486.462093862816,222.4957,222.7222,222.4957,222.7048,7486.4621
2022-08-05 12:15:00,255.66,255.93,255.66,255.81,4881.54332129964,222.7658,223.001,222.7658,222.8965,4881.5433
2022-08-05 12:20:00,255.77,255.83,255.5,255.74,4034.2960288808654,222.8616,222.9139,222.6264,222.8355,4034.296
2022-08-05 12:25:00,255.68,255.77,255.38,255.51,3440.884476534296,222.7832,222.8616,222.5218,222.6351,3440.8845
2022-08-05 12:30:00,255.46,255.76,255.28,255.63,3303.2490974729244,222.5915,222.8529,222.4347,222.7396,3303.2491
2022-08-05 12:35:00,255.51,255.56,255.2,255.21,4020.758122743682,222.6351,222.6786,222.365,222.3737,4020.7581
2022-08-05 12:40:00,255.21,255.43,255.0,255.43,2959.1606498194947,222.3737,222.5654,222.1907,222.5654,2959.1606
2022-08-05 12:45:00,255.47,255.68,255.44,255.59,3009.927797833935,222.6002,222.7832,222.5741,222.7048,3009.9278
2022-08-05 12:50:00,255.64,255.72,255.43,255.5,8859.431407942238,222.7483,222.8181,222.5654,222.6264,8859.4314
2022-08-05 12:55:00,255.4,255.51,255.3,255.48,2069.043321299639,222.5392,222.6351,222.4521,222.6089,2069.0433
2022-08-05 13:00:00,255.4,255.57,255.23,255.55,4720.216606498195,222.5392,222.6874,222.3911,222.6699,4720.2166
2022-08-05 13:05:00,255.55,255.76,255.44,255.5,2846.3447653429603,222.6699,222.8529,222.5741,222.6264,2846.3448
2022-08-05 13:10:00,255.49,255.73,255.49,255.57,3339.350180505415,222.6176,222.8268,222.6176,222.6874,3339.3502
2022-08-05 13:15:00,255.73,255.83,255.44,255.44,5800.992779783393,222.8268,222.9139,222.5741,222.5741,5800.9928
2022-08-05 13:20:00,255.41,255.58,255.34,255.5,2742.554151624549,222.5479,222.6961,222.4869,222.6264,2742.5542
2022-08-05 13:25:00,255.35,255.55,255.14,255.14,4912.003610108303,222.4957,222.6699,222.3127,222.3127,4912.0036
2022-08-05 13:30:00,255.26,255.59,255.26,255.58,3919.223826714802,222.4172,222.7048,222.4172,222.6961,3919.2238
2022-08-05 13:35:00,255.65,255.72,255.58,255.58,2169.4494584837544,222.7571,222.8181,222.6961,222.6961,2169.4495
2022-08-05 13:40:00,255.58,255.71,255.51,255.51,2167.193140794224,222.6961,222.8093,222.6351,222.6351,2167.1931
2022-08-05 13:45:00,255.58,255.6,255.39,255.39,3589.801444043321,222.6961,222.7135,222.5305,222.5305,3589.8014
2022-08-05 13:50:00,255.23,255.35,255.14,255.19,2335.28880866426,222.3911,222.4957,222.3127,222.3562,2335.2888
2022-08-05 13:55:00,255.2,255.24,254.87,254.99,7794.449458483755,222.365,222.3998,222.0774,222.182,7794.4495
2022-08-05 14:00:00,254.88,254.94,254.75,254.85,6576.037906137184,222.0861,222.1384,221.9729,222.06,6576.0379
2022-08-05 14:05:00,254.86,255.06,254.78,255.0,3135.153429602888,222.0687,222.243,221.999,222.1907,3135.1534
2022-08-05 14:10:00,254.98,255.08,254.84,254.99,2241.6516245487364,222.1733,222.2604,222.0513,222.182,2241.6516
2022-08-05 14:15:00,255.03,255.29,254.96,255.24,4389.66606498195,222.2168,222.4434,222.1558,222.3998,4389.6661
2022-08-05 14:20:00,255.28,255.29,255.22,255.26,1333.4837545126354,222.4347,222.4434,222.3824,222.4172,1333.4838
2022-08-05 14:25:00,255.28,255.33,255.02,255.11,7765.117328519856,222.4347,222.4782,222.2081,222.2865,7765.1173
2022-08-05 14:30:00,254.96,255.15,254.91,255.0,2547.3826714801444,222.1558,222.3214,222.1123,222.1907,2547.3827
2022-08-05 14:35:00,255.15,255.15,255.0,255.08,1622.2924187725632,222.3214,222.3214,222.1907,222.2604,1622.2924
2022-08-05 14:40:00,255.08,255.12,254.96,255.12,5640.794223826715,222.2604,222.2953,222.1558,222.2953,5640.7942
2022-08-05 14:45:00,255.16,255.18,254.96,254.98,6512.8610108303255,222.3301,222.3475,222.1558,222.1733,6512.861
2022-08-05 14:50:00,254.96,255.29,254.96,255.24,5304.602888086642,222.1558,222.4434,222.1558,222.3998,5304.6029
2022-08-05 14:55:00,255.22,255.37,255.12,255.33,4006.092057761733,222.3824,222.5131,222.2953,222.4782,4006.0921
2022-08-05 15:00:00,255.38,255.52,255.32,255.38,4284.747292418772,222.5218,222.6438,222.4695,222.5218,4284.7473
2022-08-05 15:05:00,255.46,255.46,255.19,255.35,2972.698555956679,222.5915,222.5915,222.3562,222.4957,2972.6986
2022-08-05 15:10:00,255.36,255.41,255.24,255.24,2580.09927797834,222.5044,222.5479,222.3998,222.3998,2580.0993
2022-08-05 15:15:00,255.31,255.57,255.28,255.43,5090.252707581228,222.4608,222.6874,222.4347,222.5654,5090.2527
2022-08-05 15:20:00,255.43,255.68,255.35,255.67,5247.06678700361,222.5654,222.7832,222.4957,222.7745,5247.0668
2022-08-05 15:25:00,255.74,255.88,255.64,255.86,6597.472924187726,222.8355,222.9575,222.7483,222.94,6597.4729
2022-08-05 15:30:00,255.83,256.2,255.82,256.12,5120.712996389892,222.9139,223.2363,222.9052,223.1666,5120.713
2022-08-05 15:35:00,256.14,256.39,256.05,256.25,13638.31227436823,223.184,223.4018,223.1056,223.2799,13638.3123
2022-08-05 15:40:00,256.23,256.35,256.18,256.3,13843.637184115523,223.2624,223.367,223.2189,223.3234,13843.6372
2022-08-05 15:45:00,256.28,256.74,256.28,256.72,15124.097472924188,223.306,223.7068,223.306,223.6894,15124.0975
2022-08-05 15:50:00,256.71,256.99,256.47,256.81,34400.947653429605,223.6807,223.9247,223.4716,223.7678,34400.9477
2022-08-05 15:55:00,256.83,257.38,256.83,257.06,81556.85920577617,223.7852,224.2645,223.7852,223.9856,81556.8592
2022-08-08 09:30:00,257.94,258.02,256.24,256.28,26264.66606498195,224.7524,224.8221,223.2711,223.306,26264.6661
2022-08-08 09:35:00,255.97,256.46,255.28,255.83,5370.036101083033,223.0359,223.4628,222.4347,222.9139,5370.0361
2022-08-08 09:40:00,255.89,257.72,255.89,257.72,13023.46570397112,222.9662,224.5607,222.9662,224.5607,13023.4657
2022-08-08 09:45:00,257.73,257.75,256.27,256.46,19318.592057761733,224.5694,224.5869,223.2973,223.4628,19318.5921
2022-08-08 09:50:00,256.49,257.15,256.22,256.42,8106.949458483755,223.489,224.0641,223.2537,223.428,8106.9495
2022-08-08 09:55:00,256.58,256.6,255.73,255.98,10762.635379061372,223.5674,223.5848,222.8268,223.0446,10762.6354
2022-08-08 10:00:00,255.91,256.42,255.89,256.12,7397.337545126354,222.9836,223.428,222.9662,223.1666,7397.3375
2022-08-08 10:05:00,255.93,256.09,255.73,256.0,6114.620938628159,223.001,223.1404,222.8268,223.062,6114.6209
2022-08-08 10:10:00,255.89,256.15,255.69,255.73,5794.223826714801,222.9662,223.1927,222.7919,222.8268,5794.2238
2022-08-08 10:15:00,255.69,256.29,255.59,256.05,10505.415162454874,222.7919,223.3147,222.7048,223.1056,10505.4152
2022-08-08 10:20:00,255.97,256.79,255.88,256.65,3125.0,223.0359,223.7504,222.9575,223.6284,3125.0
2022-08-08 10:25:00,256.77,256.79,256.04,256.47,10438.85379061372,223.733,223.7504,223.0969,223.4716,10438.8538
2022-08-08 10:30:00,256.54,256.75,256.22,256.33,2312.725631768953,223.5325,223.7155,223.2537,223.3496,2312.7256
2022-08-08 10:35:00,256.22,256.91,256.2,256.83,10949.90974729242,223.2537,223.8549,223.2363,223.7852,10949.9097
2022-08-08 10:40:00,256.79,257.34,256.66,257.27,19068.140794223826,223.7504,224.2296,223.6371,224.1686,19068.1408
2022-08-08 10:45:00,257.26,257.38,256.85,256.98,6764.440433212997,224.1599,224.2645,223.8027,223.9159,6764.4404
2022-08-08 10:50:00,256.9,257.05,256.84,256.89,5033.84476534296,223.8462,223.9769,223.794,223.8375,5033.8448
2022-08-08 10:55:00,256.9,257.03,256.67,256.97,7370.2617328519855,223.8462,223.9595,223.6458,223.9072,7370.2617
2022-08-08 11:00:00,256.95,257.59,256.94,257.22,13364.169675090254,223.8898,224.4475,223.8811,224.1251,13364.1697
2022-08-08 11:05:00,257.22,257.22,256.72,256.93,5164.71119133574,224.1251,224.1251,223.6894,223.8724,5164.7112
2022-08-08 11:10:00,256.9,257.02,256.8,256.9,3421.7057761732854,223.8462,223.9508,223.7591,223.8462,3421.7058
2022-08-08 11:15:00,256.88,257.02,256.75,256.97,3352.8880866426,223.8288,223.9508,223.7155,223.9072,3352.8881
2022-08-08 11:20:00,256.88,256.99,256.27,256.27,5366.651624548736,223.8288,223.9247,223.2973,223.2973,5366.6516
2022-08-08 11:25:00,256.28,256.49,256.18,256.39,8306.63357400722,223.306,223.489,223.2189,223.4018,8306.6336
2022-08-08 11:30:00,256.46,256.75,256.4,256.44,10506.54332129964,223.4628,223.7155,223.4106,223.4454,10506.5433
2022-08-08 11:35:00,256.44,256.51,255.86,255.9,8416.06498194946,223.4454,223.5064,222.94,222.9749,8416.065
2022-08-08 11:40:00,255.82,255.85,255.22,255.22,23029.106498194946,222.9052,222.9313,222.3824,222.3824,23029.1065
2022-08-08 11:45:00,255.2,255.66,255.02,255.53,12723.37545126354,222.365,222.7658,222.2081,222.6525,12723.3755
2022-08-08 11:50:00,255.58,255.96,255.51,255.9,3795.126353790614,222.6961,223.0272,222.6351,222.9749,3795.1264
2022-08-08 11:55:00,255.91,255.99,255.74,255.74,3061.823104693141,222.9836,223.0533,222.8355,222.8355,3061.8231
2022-08-08 12:00:00,255.67,255.74,255.6,255.74,2501.128158844765,222.7745,222.8355,222.7135,222.8355,2501.1282
2022-08-08 12:05:00,255.64,255.69,255.34,255.34,3484.8826714801444,222.7483,222.7919,222.4869,222.4869,3484.8827
2022-08-08 12:10:00,255.44,255.5,255.12,255.19,2718.8628158844767,222.5741,222.6264,222.2953,222.3562,2718.8628
2022-08-08 12:15:00,255.28,255.28,254.91,255.04,3756.768953068592,222.4347,222.4347,222.1123,222.2255,3756.769
2022-08-08 12:20:00,255.17,255.3,255.17,255.26,4743.907942238267,222.3388,222.4521,222.3388,222.4172,4743.9079
2022-08-08 12:25:00,255.22,255.32,254.99,255.13,3188.1768953068595,222.3824,222.4695,222.182,222.304,3188.1769
2022-08-08 12:30:00,254.98,255.08,254.88,254.88,6475.631768953069,222.1733,222.2604,222.0861,222.0861,6475.6318
2022-08-08 12:35:00,254.96,255.16,254.93,255.03,5027.075812274368,222.1558,222.3301,222.1297,222.2168,5027.0758
2022-08-08 12:40:00,255.02,255.45,255.02,255.45,4834.160649819495,222.2081,222.5828,222.2081,222.5828,4834.1606
2022-08-08 12:45:00,255.62,255.78,255.49,255.68,3350.631768953069,222.7309,222.8703,222.6176,222.7832,3350.6318
2022-08-08 12:50:00,255.78,255.87,255.65,255.78,3612.364620938629,222.8703,222.9488,222.7571,222.8703,3612.3646
2022-08-08 12:55:00,255.79,255.89,255.66,255.85,6154.106498194946,222.879,222.9662,222.7658,222.9313,6154.1065
2022-08-08 13:00:00,255.86,255.95,255.48,255.48,5793.095667870036,222.94,223.0185,222.6089,222.6089,5793.0957
2022-08-08 13:05:00,255.48,255.73,255.33,255.43,7096.119133574008,222.6089,222.8268,222.4782,222.5654,7096.1191
2022-08-08 13:10:00,255.33,255.61,255.2,255.57,5385.830324909747,222.4782,222.7222,222.365,222.6874,5385.8303
2022-08-08 13:15:00,255.57,255.88,255.57,255.88,2294.675090252708,222.6874,222.9575,222.6874,222.9575,2294.6751
2022-08-08 13:20:00,255.77,255.79,255.42,255.54,7573.330324909747,222.8616,222.879,222.5567,222.6612,7573.3303
2022-08-08 13:25:00,255.54,255.55,255.05,255.09,5242.5541516245485,222.6612,222.6699,222.2343,222.2691,5242.5542
2022-08-08 13:30:00,255.09,255.28,255.09,255.14,4073.7815884476536,222.2691,222.4347,222.2691,222.3127,4073.7816
2022-08-08 13:35:00,255.17,255.47,255.17,255.28,12075.81227436823,222.3388,222.6002,222.3388,222.4347,12075.8123
2022-08-08 13:40:00,255.23,255.3,255.05,255.17,5631.768953068592,222.3911,222.4521,222.2343,222.3388,5631.769
2022-08-08 13:45:00,255.12,255.45,255.12,255.18,10689.305054151624,222.2953,222.5828,222.2953,222.3475,10689.3051
2022-08-08 13:50:00,255.18,255.27,255.07,255.17,4895.081227436824,222.3475,222.426,222.2517,222.3388,4895.0812
2022-08-08 13:55:00,255.17,255.31,255.15,255.16,6456.453068592058,222.3388,222.4608,222.3214,222.3301,6456.4531
2022-08-08 14:00:00,255.14,255.14,254.45,254.45,4810.469314079423,222.3127,222.3127,221.7115,221.7115,4810.4693
2022-08-08 14:05:00,254.51,254.79,254.27,254.71,8774.819494584837,221.7637,222.0077,221.5546,221.938,8774.8195
2022-08-08 14:10:00,254.56,254.57,254.0,254.02,4740.523465703971,221.8073,221.816,221.3194,221.3368,4740.5235
2022-08-08 14:15:00,254.07,254.22,253.7,253.99,9141.471119133574,221.3803,221.511,221.058,221.3106,9141.4711
2022-08-08 14:20:00,253.98,254.11,253.86,254.04,4211.416967509025,221.3019,221.4152,221.1974,221.3542,4211.417
2022-08-08 14:25:00,254.04,254.16,253.81,254.01,7589.124548736462,221.3542,221.4588,221.1538,221.3281,7589.1245
2022-08-08 14:30:00,254.04,254.15,253.98,254.08,3535.649819494585,221.3542,221.4501,221.3019,221.3891,3535.6498
2022-08-08 14:35:00,254.07,254.07,253.86,253.99,4643.501805054152,221.3803,221.3803,221.1974,221.3106,4643.5018
2022-08-08 14:40:00,254.02,254.2,253.91,253.91,3880.86642599278,221.3368,221.4936,221.2409,221.2409,3880.8664
2022-08-08 14:45:00,253.96,254.09,253.82,253.99,5817.915162454874,221.2845,221.3978,221.1625,221.3106,5817.9152
2022-08-08 14:50:00,254.03,254.06,253.79,253.84,8011.055956678701,221.3455,221.3716,221.1364,221.1799,8011.056
2022-08-08 14:55:00,253.81,254.14,253.81,254.0,6131.54332129964,221.1538,221.4413,221.1538,221.3194,6131.5433
2022-08-08 15:00:00,254.02,254.15,253.97,254.14,6024.368231046931,221.3368,221.4501,221.2932,221.4413,6024.3682
2022-08-08 15:05:00,254.05,254.13,253.98,254.05,5170.351985559567,221.3629,221.4326,221.3019,221.3629,5170.352
2022-08-08 15:10:00,253.94,254.3,253.94,254.3,7164.936823104694,221.2671,221.5808,221.2671,221.5808,7164.9368
2022-08-08 15:15:00,254.26,254.28,253.82,254.1,6576.037906137184,221.5459,221.5633,221.1625,221.4065,6576.0379
2022-08-08 15:20:00,254.16,254.4,254.08,254.25,3757.8971119133575,221.4588,221.6679,221.3891,221.5372,3757.8971
2022-08-08 15:25:00,254.21,254.36,254.09,254.09,3564.981949458484,221.5023,221.633,221.3978,221.3978,3564.9819
2022-08-08 15:30:00,254.04,254.52,253.98,254.44,5961.191335740073,221.3542,221.7725,221.3019,221.7027,5961.1913
2022-08-08 15:35:00,254.4,254.52,254.39,254.47,2082.581227436823,221.6679,221.7725,221.6592,221.7289,2082.5812
2022-08-08 15:40:00,254.5,255.05,254.48,255.05,9546.480144404331,221.755,222.2343,221.7376,222.2343,9546.4801
2022-08-08 15:45:00,255.05,255.09,254.83,254.87,6599.729241877257,222.2343,222.2691,222.0426,222.0774,6599.7292
2022-08-08 15:50:00,254.93,255.01,254.46,254.61,17624.09747292419,222.1297,222.1994,221.7202,221.8509,17624.0975
2022-08-08 15:55:00,254.57,254.78,254.21,254.49,74360.33393501805,221.816,221.999,221.5023,221.7463,74360.3339
2022-08-09 09:30:00,254.57,255.28,253.95,254.54,49968.41155234657,221.816,222.4347,221.2758,221.7899,49968.4116
2022-08-09 09:35:00,254.26,254.82,253.95,254.32,10885.604693140796,221.5459,222.0339,221.2758,221.5982,10885.6047
2022-08-09 09:40:00,254.32,254.71,253.99,254.51,9262.184115523463,221.5982,221.938,221.3106,221.7637,9262.1841
2022-08-09 09:45:00,254.58,254.72,253.66,254.28,11583.935018050544,221.8247,221.9467,221.0231,221.5633,11583.935
2022-08-09 09:50:00,254.12,254.69,253.86,253.86,7850.857400722022,221.4239,221.9206,221.1974,221.1974,7850.8574
2022-08-09 09:55:00,253.86,254.25,253.76,254.16,6024.368231046931,221.1974,221.5372,221.1102,221.4588,6024.3682
2022-08-09 10:00:00,254.07,254.61,253.94,254.19,8754.512635379062,221.3803,221.8509,221.2671,221.4849,8754.5126
2022-08-09 10:05:00,254.33,254.33,253.83,253.88,2958.032490974729,221.6069,221.6069,221.1712,221.2148,2958.0325
2022-08-09 10:10:00,253.96,254.24,253.88,253.93,8222.02166064982,221.2845,221.5285,221.2148,221.2584,8222.0217
2022-08-09 10:15:00,253.71,254.02,253.37,253.63,10776.173285198556,221.0667,221.3368,220.7704,220.997,10776.1733
2022-08-09 10:20:00,253.57,253.86,253.55,253.86,6821.976534296029,220.9447,221.1974,220.9273,221.1974,6821.9765
2022-08-09 10:25:00,253.86,254.07,253.78,253.83,5787.454873646209,221.1974,221.3803,221.1277,221.1712,5787.4549
2022-08-09 10:30:00,253.77,254.08,253.59,254.05,7972.698555956679,221.1189,221.3891,220.9621,221.3629,7972.6986
2022-08-09 10:35:00,254.05,254.29,253.96,254.15,4308.438628158845,221.3629,221.572,221.2845,221.4501,4308.4386
2022-08-09 10:40:00,254.15,254.18,253.62,253.71,12672.6083032491,221.4501,221.4762,220.9882,221.0667,12672.6083
2022-08-09 10:45:00,253.64,253.94,253.42,253.89,5699.458483754513,221.0057,221.2671,220.814,221.2235,5699.4585
2022-08-09 10:50:00,254.0,254.03,253.51,253.84,6943.817689530686,221.3194,221.3455,220.8924,221.1799,6943.8177
2022-08-09 10:55:00,253.72,253.88,253.54,253.68,5103.790613718412,221.0754,221.2148,220.9185,221.0405,5103.7906
2022-08-09 11:00:00,253.66,253.66,253.01,253.01,5261.73285198556,221.0231,221.0231,220.4567,220.4567,5261.7329
2022-08-09 11:05:00,253.04,253.33,253.04,253.23,9492.328519855597,220.4829,220.7356,220.4829,220.6484,9492.3285
2022-08-09 11:10:00,253.17,254.12,253.16,254.12,7152.527075812274,220.5961,221.4239,220.5874,221.4239,7152.5271
2022-08-09 11:15:00,254.12,254.3,253.94,254.2,6909.972924187726,221.4239,221.5808,221.2671,221.4936,6909.9729
2022-08-09 11:20:00,254.26,254.54,254.12,254.14,5745.712996389892,221.5459,221.7899,221.4239,221.4413,5745.713
2022-08-09 11:25:00,254.29,254.64,254.18,254.47,8003.158844765343,221.572,221.877,221.4762,221.7289,8003.1588
2022-08-09 11:30:00,254.19,254.27,254.14,254.27,3423.962093862816,221.4849,221.5546,221.4413,221.5546,3423.9621
2022-08-09 11:35:00,254.34,254.56,254.26,254.27,6845.667870036102,221.6156,221.8073,221.5459,221.5546,6845.6679
2022-08-09 11:40:00,254.33,254.4,254.22,254.23,5236.913357400722,221.6069,221.6679,221.511,221.5198,5236.9134
2022-08-09 11:45:00,254.29,254.53,254.22,254.47,2119.8104693140795,221.572,221.7812,221.511,221.7289,2119.8105
2022-08-09 11:50:00,254.52,254.88,254.32,254.77,7862.138989169675,221.7725,222.0861,221.5982,221.9903,7862.139
2022-08-09 11:55:00,254.82,254.82,254.54,254.79,4052.346570397112,222.0339,222.0339,221.7899,222.0077,4052.3466
2022-08-09 12:00:00,254.73,254.84,254.67,254.71,3231.0469314079423,221.9554,222.0513,221.9032,221.938,3231.0469
2022-08-09 12:05:00,254.7,254.77,254.56,254.59,5106.046931407943,221.9293,221.9903,221.8073,221.8334,5106.0469
2022-08-09 12:10:00,254.59,254.65,254.47,254.47,5833.709386281589,221.8334,221.8857,221.7289,221.7289,5833.7094
2022-08-09 12:15:00,254.36,254.51,254.25,254.28,4482.175090252707,221.633,221.7637,221.5372,221.5633,4482.1751
2022-08-09 12:20:00,254.12,254.39,254.1,254.23,3369.8104693140795,221.4239,221.6592,221.4065,221.5198,3369.8105
2022-08-09 12:25:00,254.27,254.27,253.85,253.85,1359.4314079422384,221.5546,221.5546,221.1887,221.1887,1359.4314
2022-08-09 12:30:00,253.92,253.94,253.69,253.73,2817.012635379061,221.2496,221.2671,221.0492,221.0841,2817.0126
2022-08-09 12:35:00,253.71,253.79,253.69,253.71,2058.889891696751,221.0667,221.1364,221.0492,221.0667,2058.8899
2022-08-09 12:40:00,253.63,253.78,253.55,253.78,3850.406137184116,220.997,221.1277,220.9273,221.1277,3850.4061
2022-08-09 12:45:00,253.81,253.82,253.46,253.46,4344.539711191336,221.1538,221.1625,220.8488,220.8488,4344.5397
2022-08-09 12:50:00,253.45,253.58,253.41,253.58,3595.442238267148,220.8401,220.9534,220.8053,220.9534,3595.4422
2022-08-09 12:55:00,253.52,253.7,253.51,253.7,1710.28880866426,220.9011,221.058,220.8924,221.058,1710.2888
2022-08-09 13:00:00,253.69,253.74,253.64,253.74,1692.2382671480143,221.0492,221.0928,221.0057,221.0928,1692.2383
2022-08-09 13:05:00,253.73,253.79,253.4,253.47,3344.9909747292418,221.0841,221.1364,220.7966,220.8575,3344.991
2022-08-09 13:10:00,253.47,253.6,253.42,253.59,2659.0703971119133,220.8575,220.9708,220.814,220.9621,2659.0704
2022-08-09 13:15:00,253.59,253.86,253.59,253.78,2355.5956678700363,220.9621,221.1974,220.9621,221.1277,2355.5957
2022-08-09 13:20:00,253.73,253.91,253.69,253.72,2710.965703971119,221.0841,221.2409,221.0492,221.0754,2710.9657
2022-08-09 13:25:00,253.71,253.76,253.29,253.46,5245.938628158845,221.0667,221.1102,220.7007,220.8488,5245.9386
2022-08-09 13:30:00,253.51,253.51,253.35,253.37,2644.404332129964,220.8924,220.8924,220.753,220.7704,2644.4043
2022-08-09 13:35:00,253.25,253.32,253.06,253.1,4644.629963898917,220.6659,220.7268,220.5003,220.5352,4644.63
2022-08-09 13:40:00,253.06,253.09,252.73,252.88,5408.393501805054,220.5003,220.5264,220.2128,220.3435,5408.3935
2022-08-09 13:45:00,252.92,252.92,252.78,252.88,3158.8447653429603,220.3783,220.3783,220.2563,220.3435,3158.8448
2022-08-09 13:50:00,252.82,252.82,252.54,252.54,7798.962093862816,220.2912,220.2912,220.0472,220.0472,7798.9621
2022-08-09 13:55:00,252.49,252.9,252.49,252.69,6488.041516245487,220.0036,220.3609,220.0036,220.1779,6488.0415
2022-08-09 14:00:00,252.69,252.7,252.53,252.63,5040.613718411552,220.1779,220.1866,220.0385,220.1256,5040.6137
2022-08-09 14:05:00,252.56,252.85,252.56,252.71,6129.2870036101085,220.0646,220.3173,220.0646,220.1953,6129.287
2022-08-09 14:10:00,252.75,252.96,252.75,252.93,3954.196750902527,220.2302,220.4132,220.2302,220.387,3954.1968
2022-08-09 14:15:00,252.8,252.8,252.2,252.2,5648.691335740073,220.2738,220.2738,219.751,219.751,5648.6913
2022-08-09 14:20:00,252.18,252.38,251.99,252.38,5049.638989169675,219.7335,219.9078,219.568,219.9078,5049.639
2022-08-09 14:25:00,252.17,252.28,252.11,252.28,10978.113718411552,219.7248,219.8207,219.6725,219.8207,10978.1137
2022-08-09 14:30:00,252.17,252.26,251.85,252.05,5294.449458483755,219.7248,219.8032,219.446,219.6203,5294.4495
2022-08-09 14:35:00,252.04,252.18,252.04,252.15,3922.6083032490974,219.6115,219.7335,219.6115,219.7074,3922.6083
2022-08-09 14:40:00,252.15,252.46,252.12,252.4,5799.864620938628,219.7074,219.9775,219.6812,219.9252,5799.8646
2022-08-09 14:45:00,252.45,252.55,252.38,252.55,2267.59927797834,219.9688,220.0559,219.9078,220.0559,2267.5993
2022-08-09 14:50:00,252.6,252.78,252.47,252.78,2232.626353790614,220.0995,220.2563,219.9862,220.2563,2232.6264
2022-08-09 14:55:00,252.61,252.84,252.55,252.78,3552.572202166065,220.1082,220.3086,220.0559,220.2563,3552.5722
2022-08-09 15:00:00,252.77,252.88,252.65,252.65,2858.75451263538,220.2476,220.3435,220.1431,220.1431,2858.7545
2022-08-09 15:05:00,252.71,252.76,252.55,252.71,4651.398916967509,220.1953,220.2389,220.0559,220.1953,4651.3989
2022-08-09 15:10:00,252.7,252.76,252.59,252.74,4673.962093862816,220.1866,220.2389,220.0908,220.2215,4673.9621
2022-08-09 15:15:00,252.81,252.95,252.8,252.9,9687.5,220.2825,220.4045,220.2738,220.3609,9687.5
2022-08-09 15:20:00,252.97,253.13,252.97,253.07,3298.736462093863,220.4219,220.5613,220.4219,220.509,3298.7365
2022-08-09 15:25:00,253.07,253.29,252.98,253.16,4620.938628158845,220.509,220.7007,220.4306,220.5874,4620.9386
2022-08-09 15:30:00,253.11,253.45,253.1,253.23,6011.958483754513,220.5439,220.8401,220.5352,220.6484,6011.9585
2022-08-09 15:35:00,253.26,253.29,253.11,253.16,5919.449458483755,220.6746,220.7007,220.5439,220.5874,5919.4495
2022-08-09 15:40:00,253.14,253.42,252.92,252.92,8722.924187725632,220.57,220.814,220.3783,220.3783,8722.9242
2022-08-09 15:45:00,252.95,253.16,252.69,253.08,11532.039711191335,220.4045,220.5874,220.1779,220.5177,11532.0397
2022-08-09 15:50:00,253.05,253.06,252.7,252.77,24309.56678700361,220.4916,220.5003,220.1866,220.2476,24309.5668
2022-08-09 15:55:00,252.8,253.1,252.41,252.88,91515.11732851986,220.2738,220.5352,219.9339,220.3435,91515.1173
2022-08-10 09:30:00,255.97,256.99,254.92,254.92,46765.56859205776,223.0359,223.9247,222.121,222.121,46765.5686
2022-08-10 09:35:00,254.85,255.43,253.89,254.12,12158.1678700361,222.06,222.5654,221.2235,221.4239,12158.1679
2022-08-10 09:40:00,253.98,254.33,253.68,254.33,20814.530685920578,221.3019,221.6069,221.0405,221.6069,20814.5307
2022-08-10 09:45:00,254.56,256.03,254.56,255.28,18442.012635379066,221.8073,223.0882,221.8073,222.4347,18442.0126
2022-08-10 09:50:00,255.19,256.05,255.1,256.04,22461.64259927798,222.3562,223.1056,222.2778,223.0969,22461.6426
2022-08-10 09:55:00,256.06,256.67,256.06,256.57,7592.509025270759,223.1143,223.6458,223.1143,223.5587,7592.509
2022-08-10 10:00:00,256.7,256.72,256.13,256.32,9914.259927797835,223.672,223.6894,223.1753,223.3409,9914.2599
2022-08-10 10:05:00,256.21,256.7,256.21,256.44,6051.444043321299,223.245,223.672,223.245,223.4454,6051.444
2022-08-10 10:10:00,256.54,256.6,255.55,255.57,13965.47833935018,223.5325,223.5848,222.6699,222.6874,13965.4783
2022-08-10 10:15:00,255.56,255.74,255.27,255.53,7389.440433212997,222.6786,222.8355,222.426,222.6525,7389.4404
2022-08-10 10:20:00,255.35,255.62,255.3,255.34,22539.485559566787,222.4957,222.7309,222.4521,222.4869,22539.4856
2022-08-10 10:25:00,255.38,256.17,255.13,256.17,28198.330324909748,222.5218,223.2102,222.304,223.2102,28198.3303
2022-08-10 10:30:00,256.37,256.66,255.92,255.96,9634.476534296027,223.3844,223.6371,222.9923,223.0272,9634.4765
2022-08-10 10:35:00,255.96,256.13,255.37,256.13,9572.427797833936,223.0272,223.1753,222.5131,223.1753,9572.4278
2022-08-10 10:40:00,256.11,256.54,255.96,256.49,10351.985559566789,223.1579,223.5325,223.0272,223.489,10351.9856
2022-08-10 10:45:00,256.37,256.65,256.13,256.2,4227.21119133574,223.3844,223.6284,223.1753,223.2363,4227.2112
2022-08-10 10:50:00,256.29,256.42,255.99,255.99,4393.050541516246,223.3147,223.428,223.0533,223.0533,4393.0505
2022-08-10 10:55:00,255.93,256.04,255.63,255.87,23100.180505415163,223.001,223.0969,222.7396,222.9488,23100.1805
2022-08-10 11:00:00,255.95,256.92,255.95,256.81,12989.62093862816,223.0185,223.8637,223.0185,223.7678,12989.6209
2022-08-10 11:05:00,256.87,257.3,256.35,256.47,16788.13176895307,223.8201,224.1948,223.367,223.4716,16788.1318
2022-08-10 11:10:00,256.39,256.66,256.31,256.44,9819.494584837545,223.4018,223.6371,223.3321,223.4454,9819.4946
2022-08-10 11:15:00,256.5,256.74,256.25,256.44,8307.761732851986,223.4977,223.7068,223.2799,223.4454,8307.7617
2022-08-10 11:20:00,256.39,256.53,256.14,256.14,4097.472924187726,223.4018,223.5238,223.184,223.184,4097.4729
2022-08-10 11:25:00,256.43,256.59,256.43,256.52,2055.505415162455,223.4367,223.5761,223.4367,223.5151,2055.5054
2022-08-10 11:30:00,256.62,256.67,256.38,256.38,1949.4584837545128,223.6023,223.6458,223.3931,223.3931,1949.4585
2022-08-10 11:35:00,256.27,256.44,256.18,256.27,3025.7220216606497,223.2973,223.4454,223.2189,223.2973,3025.722
2022-08-10 11:40:00,256.19,256.52,256.17,256.35,7432.310469314079,223.2276,223.5151,223.2102,223.367,7432.3105
2022-08-10 11:45:00,256.3,256.39,256.1,256.18,5562.951263537906,223.3234,223.4018,223.1492,223.2189,5562.9513
2022-08-10 11:50:00,256.13,256.19,256.04,256.05,5688.17689530686,223.1753,223.2276,223.0969,223.1056,5688.1769
2022-08-10 11:55:00,256.11,256.31,256.06,256.18,1844.539711191336,223.1579,223.3321,223.1143,223.2189,1844.5397
2022-08-10 12:00:00,256.31,256.34,255.81,255.82,4970.667870036102,223.3321,223.3583,222.8965,222.9052,4970.6679
2022-08-10 12:05:00,255.77,255.82,255.36,255.65,7838.447653429603,222.8616,222.9052,222.5044,222.7571,7838.4477
2022-08-10 12:10:00,255.51,255.71,255.41,255.59,3003.158844765343,222.6351,222.8093,222.5479,222.7048,3003.1588
2022-08-10 12:15:00,255.54,255.57,255.37,255.37,2754.9638989169675,222.6612,222.6874,222.5131,222.5131,2754.9639
2022-08-10 12:20:00,255.3,255.34,255.19,255.25,8043.772563176895,222.4521,222.4869,222.3562,222.4085,8043.7726
2022-08-10 12:25:00,255.28,255.35,255.23,255.28,4306.182310469314,222.4347,222.4957,222.3911,222.4347,4306.1823
2022-08-10 12:30:00,255.29,255.29,255.22,255.29,2152.5270758122742,222.4434,222.4434,222.3824,222.4434,2152.5271
2022-08-10 12:35:00,255.33,255.68,255.28,255.54,5451.263537906138,222.4782,222.7832,222.4347,222.6612,5451.2635
2022-08-10 12:40:00,255.52,255.58,255.39,255.44,10696.074007220215,222.6438,222.6961,222.5305,222.5741,10696.074
2022-08-10 12:45:00,255.45,255.81,255.44,255.6,25265.117328519857,222.5828,222.8965,222.5741,222.7135,25265.1173
2022-08-10 12:50:00,255.56,255.85,255.56,255.85,4845.442238267148,222.6786,222.9313,222.6786,222.9313,4845.4422
2022-08-10 12:55:00,255.81,255.99,255.74,255.99,3684.5667870036095,222.8965,223.0533,222.8355,223.0533,3684.5668
2022-08-10 13:00:00,255.96,255.97,255.73,255.75,2892.59927797834,223.0272,223.0359,222.8268,222.8442,2892.5993
2022-08-10 13:05:00,255.62,255.62,255.47,255.56,2120.938628158845,222.7309,222.7309,222.6002,222.6786,2120.9386
2022-08-10 13:10:00,255.62,255.71,255.48,255.65,2763.98916967509,222.7309,222.8093,222.6089,222.7571,2763.9892
2022-08-10 13:15:00,255.55,255.61,255.53,255.59,1342.5090252707582,222.6699,222.7222,222.6525,222.7048,1342.509
2022-08-10 13:20:00,255.5,255.72,255.5,255.65,11816.335740072203,222.6264,222.8181,222.6264,222.7571,11816.3357
2022-08-10 13:25:00,255.76,255.89,255.64,255.64,5159.070397111914,222.8529,222.9662,222.7483,222.7483,5159.0704
2022-08-10 13:30:00,255.69,255.79,255.49,255.59,2185.243682310469,222.7919,222.879,222.6176,222.7048,2185.2437
2022-08-10 13:35:00,255.62,255.74,255.59,255.6,2012.635379061372,222.7309,222.8355,222.7048,222.7135,2012.6354
2022-08-10 13:40:00,255.58,256.11,255.54,256.06,9457.35559566787,222.6961,223.1579,222.6612,223.1143,9457.3556
2022-08-10 13:45:00,256.06,256.2,255.89,256.12,8093.411552346571,223.1143,223.2363,222.9662,223.1666,8093.4116
2022-08-10 13:50:00,256.2,256.41,256.13,256.34,8659.747292418773,223.2363,223.4193,223.1753,223.3583,8659.7473
2022-08-10 13:55:00,256.38,256.5,256.07,256.25,4897.337545126354,223.3931,223.4977,223.123,223.2799,4897.3375
2022-08-10 14:00:00,256.24,256.3,256.03,256.06,5092.509025270759,223.2711,223.3234,223.0882,223.1143,5092.509
2022-08-10 14:05:00,256.06,256.27,256.04,256.18,3893.276173285199,223.1143,223.2973,223.0969,223.2189,3893.2762
2022-08-10 14:10:00,256.12,256.18,255.98,256.11,3863.9440433213,223.1666,223.2189,223.0446,223.1579,3863.944
2022-08-10 14:15:00,256.01,256.36,256.01,256.36,6536.552346570397,223.0707,223.3757,223.0707,223.3757,6536.5523
2022-08-10 14:20:00,256.35,256.35,255.96,255.96,4277.97833935018,223.367,223.367,223.0272,223.0272,4277.9783
2022-08-10 14:25:00,256.05,256.36,256.05,256.24,2554.1516245487364,223.1056,223.3757,223.1056,223.2711,2554.1516
2022-08-10 14:30:00,256.19,256.42,256.18,256.28,4682.987364620939,223.2276,223.428,223.2189,223.306,4682.9874
2022-08-10 14:35:00,256.28,256.4,256.14,256.21,3351.7599277978343,223.306,223.4106,223.184,223.245,3351.7599
2022-08-10 14:40:00,256.29,256.58,256.29,256.55,7337.545126353791,223.3147,223.5674,223.3147,223.5413,7337.5451
2022-08-10 14:45:00,256.52,256.53,256.25,256.4,5750.2256317689535,223.5151,223.5238,223.2799,223.4106,5750.2256
2022-08-10 14:50:00,256.3,256.35,256.23,256.3,5557.31046931408,223.3234,223.367,223.2624,223.3234,5557.3105
2022-08-10 14:55:00,256.25,256.38,256.13,256.3,7560.920577617328,223.2799,223.3931,223.1753,223.3234,7560.9206
2022-08-10 15:00:00,256.3,256.7,256.27,256.7,5868.682310469314,223.3234,223.672,223.2973,223.672,5868.6823
2022-08-10 15:05:00,256.83,256.83,256.36,256.45,4071.525270758123,223.7852,223.7852,223.3757,223.4541,4071.5253
2022-08-10 15:10:00,256.46,256.64,256.43,256.52,6177.797833935018,223.4628,223.6197,223.4367,223.5151,6177.7978
2022-08-10 15:15:00,256.5,256.58,256.37,256.53,6767.824909747293,223.4977,223.5674,223.3844,223.5238,6767.8249
2022-08-10 15:20:00,256.44,256.79,256.44,256.73,10474.95487364621,223.4454,223.7504,223.4454,223.6981,10474.9549
2022-08-10 15:25:00,256.75,256.98,256.67,256.94,4886.055956678701,223.7155,223.9159,223.6458,223.8811,4886.056
2022-08-10 15:30:00,256.91,257.23,256.82,257.22,10945.397111913358,223.8549,224.1338,223.7765,224.1251,10945.3971
2022-08-10 15:35:00,257.19,257.78,257.17,257.61,15802.12093862816,224.0989,224.613,224.0815,224.4649,15802.1209
2022-08-10 15:40:00,257.63,258.12,257.62,257.95,28073.104693140795,224.4823,224.9093,224.4736,224.7611,28073.1047
2022-08-10 15:45:00,257.95,258.08,257.84,257.98,21301.895306859205,224.7611,224.8744,224.6653,224.7873,21301.8953
2022-08-10 15:50:00,258.0,258.01,257.62,257.74,33112.59025270758,224.8047,224.8134,224.4736,224.5782,33112.5903
2022-08-10 15:55:00,257.69,258.09,257.55,258.0,117298.059566787,224.5346,224.8831,224.4126,224.8047,117298.0596
2022-08-11 09:30:00,259.64,260.38,258.87,259.57,56142.824909747294,226.2337,226.8785,225.5628,226.1727,56142.8249
2022-08-11 09:35:00,259.48,259.57,258.37,258.81,12521.435018050544,226.0943,226.1727,225.1271,225.5105,12521.435
2022-08-11 09:40:00,259.23,259.92,258.82,259.88,10574.23285198556,225.8764,226.4777,225.5192,226.4428,10574.2329
2022-08-11 09:45:00,259.92,261.22,259.92,261.03,14186.597472924188,226.4777,227.6104,226.4777,227.4448,14186.5975
2022-08-11 09:50:00,261.09,261.77,260.91,261.51,29438.17689530686,227.4971,228.0896,227.3403,227.8631,29438.1769
2022-08-11 09:55:00,261.58,261.59,260.82,261.31,27050.992779783395,227.9241,227.9328,227.2619,227.6888,27050.9928
2022-08-11 10:00:00,261.34,261.47,260.81,260.94,19231.7238267148,227.715,227.8282,227.2532,227.3664,19231.7238
2022-08-11 10:05:00,260.94,261.02,260.12,260.6,9016.245487364622,227.3664,227.4361,226.6519,227.0702,9016.2455
2022-08-11 10:10:00,260.7,260.81,259.77,260.06,13375.451263537909,227.1573,227.2532,226.347,226.5997,13375.4513
2022-08-11 10:15:00,260.11,260.62,260.11,260.57,11424.864620938628,226.6432,227.0876,226.6432,227.044,11424.8646
2022-08-11 10:20:00,260.51,260.7,260.14,260.62,19382.89711191336,226.9918,227.1573,226.6694,227.0876,19382.8971
2022-08-11 10:25:00,260.62,261.07,260.51,261.07,9053.474729241878,227.0876,227.4797,226.9918,227.4797,9053.4747
2022-08-11 10:30:00,261.07,261.32,260.81,260.97,7539.485559566787,227.4797,227.6975,227.2532,227.3926,7539.4856
2022-08-11 10:35:00,260.95,261.31,260.92,261.04,7503.384476534296,227.3751,227.6888,227.349,227.4536,7503.3845
2022-08-11 10:40:00,261.08,261.17,260.86,260.97,6984.431407942238,227.4884,227.5668,227.2967,227.3926,6984.4314
2022-08-11 10:45:00,260.95,260.95,260.39,260.58,4548.736462093863,227.3751,227.3751,226.8872,227.0527,4548.7365
2022-08-11 10:50:00,260.65,261.1,260.55,261.1,7707.581227436824,227.1137,227.5058,227.0266,227.5058,7707.5812
2022-08-11 10:55:00,261.08,261.1,260.53,260.65,8083.258122743682,227.4884,227.5058,227.0092,227.1137,8083.2581
2022-08-11 11:00:00,260.65,260.65,260.36,260.43,7364.620938628159,227.1137,227.1137,226.8611,226.922,7364.6209
2022-08-11 11:05:00,260.39,260.51,259.85,259.91,4743.907942238267,226.8872,226.9918,226.4167,226.469,4743.9079
2022-08-11 11:10:00,259.95,260.28,259.81,260.28,11598.601083032492,226.5038,226.7913,226.3818,226.7913,11598.6011
2022-08-11 11:15:00,260.25,260.73,260.1,260.21,16025.496389891698,226.7652,227.1834,226.6345,226.7304,16025.4964
2022-08-11 11:20:00,260.24,260.38,259.84,260.06,13149.819494584835,226.7565,226.8785,226.408,226.5997,13149.8195
2022-08-11 11:25:00,259.99,260.41,259.95,259.95,5618.231046931408,226.5387,226.9046,226.5038,226.5038,5618.231
2022-08-11 11:30:00,259.99,260.58,259.91,260.49,4769.85559566787,226.5387,227.0527,226.469,226.9743,4769.8556
2022-08-11 11:35:00,260.41,260.47,260.09,260.13,2990.7490974729244,226.9046,226.9569,226.6258,226.6606,2990.7491
2022-08-11 11:40:00,260.08,260.08,259.87,260.02,5649.819494584838,226.6171,226.6171,226.4341,226.5648,5649.8195
2022-08-11 11:45:00,259.96,260.15,259.66,259.79,6175.541516245487,226.5125,226.6781,226.2511,226.3644,6175.5415
2022-08-11 11:50:00,259.72,259.9,259.46,259.9,3720.667870036101,226.3034,226.4602,226.0769,226.4602,3720.6679
2022-08-11 11:55:00,259.95,259.95,259.47,259.47,5838.22202166065,226.5038,226.5038,226.0856,226.0856,5838.222
2022-08-11 12:00:00,259.49,259.66,259.33,259.38,5086.868231046931,226.103,226.2511,225.9636,226.0071,5086.8682
2022-08-11 12:05:00,259.36,259.36,259.01,259.09,4871.389891696751,225.9897,225.9897,225.6847,225.7545,4871.3899
2022-08-11 12:10:00,259.17,259.59,259.08,259.59,5058.664259927798,225.8242,226.1901,225.7457,226.1901,5058.6643
2022-08-11 12:15:00,259.49,260.16,259.41,259.79,8929.37725631769,226.103,226.6868,226.0333,226.3644,8929.3773
2022-08-11 12:20:00,259.77,260.04,259.7,259.76,4152.752707581228,226.347,226.5822,226.286,226.3383,4152.7527
2022-08-11 12:25:00,259.77,260.32,259.7,260.32,4504.738267148015,226.347,226.8262,226.286,226.8262,4504.7383
2022-08-11 12:30:00,260.27,260.44,259.95,260.12,6044.675090252707,226.7826,226.9308,226.5038,226.6519,6044.6751
2022-08-11 12:35:00,260.18,260.19,259.79,259.85,5493.005415162455,226.7042,226.7129,226.3644,226.4167,5493.0054
2022-08-11 12:40:00,259.75,259.77,259.55,259.71,4710.063176895307,226.3295,226.347,226.1553,226.2947,4710.0632
2022-08-11 12:45:00,259.72,259.87,259.61,259.87,7229.241877256318,226.3034,226.4341,226.2076,226.4341,7229.2419
2022-08-11 12:50:00,259.8,259.98,259.69,259.77,4469.765342960289,226.3731,226.5299,226.2773,226.347,4469.7653
2022-08-11 12:55:00,259.84,259.91,259.74,259.91,5597.924187725632,226.408,226.469,226.3208,226.469,5597.9242
2022-08-11 13:00:00,259.93,260.25,259.84,259.94,3254.7382671480145,226.4864,226.7652,226.408,226.4951,3254.7383
2022-08-11 13:05:00,259.94,260.15,259.85,260.04,5391.471119133575,226.4951,226.6781,226.4167,226.5822,5391.4711
2022-08-11 13:10:00,260.05,260.26,260.05,260.23,3789.4855595667873,226.5909,226.7739,226.5909,226.7478,3789.4856
2022-08-11 13:15:00,260.3,260.43,260.11,260.17,8044.900722021661,226.8088,226.922,226.6432,226.6955,8044.9007
2022-08-11 13:20:00,260.11,260.29,260.07,260.26,1768.953068592058,226.6432,226.8001,226.6084,226.7739,1768.9531
2022-08-11 13:25:00,260.31,260.31,259.95,259.95,3158.8447653429603,226.8175,226.8175,226.5038,226.5038,3158.8448
2022-08-11 13:30:00,259.87,260.11,259.87,260.02,3580.776173285198,226.4341,226.6432,226.4341,226.5648,3580.7762
2022-08-11 13:35:00,260.06,260.22,259.99,260.2,4053.474729241877,226.5997,226.7391,226.5387,226.7216,4053.4747
2022-08-11 13:40:00,260.18,260.49,260.0,260.32,6002.933212996391,226.7042,226.9743,226.5474,226.8262,6002.9332
2022-08-11 13:45:00,260.22,260.31,260.03,260.06,8524.368231046932,226.7391,226.8175,226.5735,226.5997,8524.3682
2022-08-11 13:50:00,259.99,260.08,259.64,259.85,9997.743682310467,226.5387,226.6171,226.2337,226.4167,9997.7437
2022-08-11 13:55:00,259.87,260.28,259.86,260.28,8194.945848375452,226.4341,226.7913,226.4254,226.7913,8194.9458
2022-08-11 14:00:00,260.21,260.21,259.74,259.74,5051.895306859206,226.7304,226.7304,226.3208,226.3208,5051.8953
2022-08-11 14:05:00,259.71,259.79,259.59,259.79,3576.263537906137,226.2947,226.3644,226.1901,226.3644,3576.2635
2022-08-11 14:10:00,259.61,259.74,259.37,259.37,11251.128158844764,226.2076,226.3208,225.9984,225.9984,11251.1282
2022-08-11 14:15:00,259.37,259.74,259.23,259.52,10534.747292418771,225.9984,226.3208,225.8764,226.1291,10534.7473
2022-08-11 14:20:00,259.55,259.59,259.17,259.23,5512.184115523466,226.1553,226.1901,225.8242,225.8764,5512.1841
2022-08-11 14:25:00,259.19,259.49,259.15,259.48,6705.776173285199,225.8416,226.103,225.8067,226.0943,6705.7762
2022-08-11 14:30:00,259.49,259.54,258.88,258.88,9535.198555956678,226.103,226.1466,225.5715,225.5715,9535.1986
2022-08-11 14:35:00,258.84,259.05,258.79,258.93,6008.574007220217,225.5366,225.7196,225.4931,225.615,6008.574
2022-08-11 14:40:00,258.84,258.86,258.6,258.79,15596.796028880866,225.5366,225.554,225.3275,225.4931,15596.796
2022-08-11 14:45:00,258.8,258.82,258.54,258.68,6400.045126353791,225.5018,225.5192,225.2752,225.3972,6400.0451
2022-08-11 14:50:00,258.55,258.62,258.26,258.28,6060.469314079423,225.2839,225.3449,225.0312,225.0487,6060.4693
2022-08-11 14:55:00,258.32,258.77,258.32,258.68,11419.223826714802,225.0835,225.4756,225.0835,225.3972,11419.2238
2022-08-11 15:00:00,258.67,258.7,258.5,258.65,9937.951263537909,225.3885,225.4146,225.2404,225.3711,9937.9513
2022-08-11 15:05:00,258.63,258.63,258.28,258.57,6810.694945848376,225.3536,225.3536,225.0487,225.3014,6810.6949
2022-08-11 15:10:00,258.57,258.57,258.24,258.28,6700.135379061372,225.3014,225.3014,225.0138,225.0487,6700.1354
2022-08-11 15:15:00,258.31,258.74,258.31,258.66,10229.016245487364,225.0748,225.4495,225.0748,225.3798,10229.0162
2022-08-11 15:20:00,258.68,258.68,258.4,258.44,10618.231046931409,225.3972,225.3972,225.1532,225.1881,10618.231
2022-08-11 15:25:00,258.42,258.6,258.4,258.5,8798.51083032491,225.1707,225.3275,225.1532,225.2404,8798.5108
2022-08-11 15:30:00,258.42,258.78,258.32,258.67,14505.86642599278,225.1707,225.4843,225.0835,225.3885,14505.8664
2022-08-11 15:35:00,258.63,258.68,258.2,258.33,13588.673285198556,225.3536,225.3972,224.979,225.0922,13588.6733
2022-08-11 15:40:00,258.35,258.54,258.2,258.31,15441.11010830325,225.1097,225.2752,224.979,225.0748,15441.1101
2022-08-11 15:45:00,258.3,258.43,258.12,258.39,19253.158844765345,225.0661,225.1794,224.9093,225.1445,19253.1588
2022-08-11 15:50:00,258.29,258.5,258.16,258.42,35098.14981949459,225.0574,225.2404,224.9441,225.1707,35098.1498
2022-08-11 15:55:00,258.49,258.64,258.0,258.12,138224.27797833935,225.2317,225.3624,224.8047,224.9093,138224.278
2022-08-12 09:30:00,259.01,259.47,258.24,259.23,33398.01444043322,225.6847,226.0856,225.0138,225.8764,33398.0144
2022-08-12 09:35:00,259.05,259.38,258.25,259.29,164293.7725631769,225.7196,226.0071,225.0225,225.9287,164293.7726
2022-08-12 09:40:00,259.27,260.2,259.06,260.08,26832.12996389892,225.9113,226.7216,225.7283,226.6171,26832.13
2022-08-12 09:45:00,260.17,260.36,258.47,258.67,25890.117328519857,226.6955,226.8611,225.2142,225.3885,25890.1173
2022-08-12 09:50:00,258.72,259.52,258.6,259.09,12356.723826714802,225.4321,226.1291,225.3275,225.7545,12356.7238
2022-08-12 09:55:00,259.23,259.79,258.89,259.36,10652.075812274368,225.8764,226.3644,225.5802,225.9897,10652.0758
2022-08-12 10:00:00,259.58,259.58,258.05,258.61,13501.805054151626,226.1814,226.1814,224.8483,225.3362,13501.8051
2022-08-12 10:05:00,258.78,259.14,258.43,259.01,4990.974729241878,225.4843,225.798,225.1794,225.6847,4990.9747
2022-08-12 10:10:00,258.7,259.5,258.7,259.09,12602.662454873647,225.4146,226.1117,225.4146,225.7545,12602.6625
2022-08-12 10:15:00,259.17,260.11,259.16,260.11,8166.741877256318,225.8242,226.6432,225.8154,226.6432,8166.7419
2022-08-12 10:20:00,260.17,260.18,259.67,259.79,7213.447653429603,226.6955,226.7042,226.2598,226.3644,7213.4477
2022-08-12 10:25:00,259.83,259.99,259.58,259.72,12854.241877256318,226.3992,226.5387,226.1814,226.3034,12854.2419
2022-08-12 10:30:00,259.55,259.84,259.46,259.64,17844.08844765343,226.1553,226.408,226.0769,226.2337,17844.0884
2022-08-12 10:35:00,259.64,259.94,259.29,259.42,15517.824909747293,226.2337,226.4951,225.9287,226.042,15517.8249
2022-08-12 10:40:00,259.56,259.57,259.09,259.42,14571.29963898917,226.164,226.1727,225.7545,226.042,14571.2996
2022-08-12 10:45:00,259.49,259.5,258.83,258.86,6810.694945848376,226.103,226.1117,225.5279,225.554,6810.6949
2022-08-12 10:50:00,258.85,259.53,258.85,259.24,7362.364620938629,225.5453,226.1378,225.5453,225.8852,7362.3646
2022-08-12 10:55:00,259.2,259.49,259.19,259.4,3158.8447653429603,225.8503,226.103,225.8416,226.0246,3158.8448
2022-08-12 11:00:00,259.54,259.72,259.33,259.55,11194.720216606498,226.1466,226.3034,225.9636,226.1553,11194.7202
2022-08-12 11:05:00,259.57,259.8,259.41,259.76,44607.40072202166,226.1727,226.3731,226.0333,226.3383,44607.4007
2022-08-12 11:10:00,259.88,260.03,259.72,259.73,19873.646209386283,226.4428,226.5735,226.3034,226.3121,19873.6462
2022-08-12 11:15:00,259.64,260.12,259.54,260.08,14230.595667870037,226.2337,226.6519,226.1466,226.6171,14230.5957
2022-08-12 11:20:00,260.03,260.13,259.77,259.87,4055.731046931408,226.5735,226.6606,226.347,226.4341,4055.731
2022-08-12 11:25:00,259.87,260.07,259.67,259.83,5314.756317689531,226.4341,226.6084,226.2598,226.3992,5314.7563
2022-08-12 11:30:00,259.86,259.97,259.59,259.69,16701.26353790614,226.4254,226.5212,226.1901,226.2773,16701.2635
2022-08-12 11:35:00,259.69,260.03,259.63,260.03,14293.772563176895,226.2773,226.5735,226.225,226.5735,14293.7726
2022-08-12 11:40:00,259.96,259.98,259.72,259.98,16450.812274368232,226.5125,226.5299,226.3034,226.5299,16450.8123
2022-08-12 11:45:00,259.91,260.18,259.82,260.0,21415.839350180508,226.469,226.7042,226.3905,226.5474,21415.8394
2022-08-12 11:50:00,260.11,260.16,259.79,260.03,6424.864620938629,226.6432,226.6868,226.3644,226.5735,6424.8646
2022-08-12 11:55:00,260.11,260.14,259.8,259.9,29819.494584837543,226.6432,226.6694,226.3731,226.4602,29819.4946
2022-08-12 12:00:00,259.89,260.13,259.75,260.13,11633.574007220215,226.4515,226.6606,226.3295,226.6606,11633.574
2022-08-12 12:05:00,260.21,260.67,260.1,260.55,18725.180505415163,226.7304,227.1312,226.6345,227.0266,18725.1805
2022-08-12 12:10:00,260.55,260.55,260.18,260.3,25005.64079422383,227.0266,227.0266,226.7042,226.8088,25005.6408
2022-08-12 12:15:00,260.34,260.56,260.26,260.38,10045.126353790614,226.8436,227.0353,226.7739,226.8785,10045.1264
2022-08-12 12:20:00,260.4,260.46,260.25,260.41,7371.389891696751,226.8959,226.9482,226.7652,226.9046,7371.3899
2022-08-12 12:25:00,260.39,260.87,260.33,260.87,23425.09025270758,226.8872,227.3054,226.8349,227.3054,23425.0903
2022-08-12 12:30:00,260.72,260.97,260.43,260.82,19992.102888086643,227.1747,227.3926,226.922,227.2619,19992.1029
2022-08-12 12:35:00,260.85,261.11,260.84,261.04,27987.364620938628,227.288,227.5146,227.2793,227.4536,27987.3646
2022-08-12 12:40:00,261.01,261.54,261.0,261.54,19677.346570397112,227.4274,227.8892,227.4187,227.8892,19677.3466
2022-08-12 12:45:00,261.56,261.63,261.35,261.43,11045.803249097473,227.9067,227.9676,227.7237,227.7934,11045.8032
2022-08-12 12:50:00,261.48,261.65,261.36,261.52,14924.413357400725,227.8369,227.9851,227.7324,227.8718,14924.4134
2022-08-12 12:55:00,261.46,261.53,261.36,261.43,10201.940433212996,227.8195,227.8805,227.7324,227.7934,10201.9404
2022-08-12 13:00:00,261.52,261.62,261.42,261.48,5726.534296028881,227.8718,227.9589,227.7847,227.8369,5726.5343
2022-08-12 13:05:00,261.49,261.49,261.11,261.25,20163.583032490977,227.8457,227.8457,227.5146,227.6365,20163.583
2022-08-12 13:10:00,261.2,261.25,260.95,261.12,5964.575812274368,227.593,227.6365,227.3751,227.5233,5964.5758
2022-08-12 13:15:00,261.09,261.44,261.09,261.44,9433.664259927798,227.4971,227.8021,227.4971,227.8021,9433.6643
2022-08-12 13:20:00,261.49,261.61,261.34,261.34,13361.913357400725,227.8457,227.9502,227.715,227.715,13361.9134
2022-08-12 13:25:00,261.33,261.37,261.27,261.33,5109.431407942238,227.7062,227.7411,227.654,227.7062,5109.4314
2022-08-12 13:30:00,261.33,261.55,261.33,261.42,7916.290613718412,227.7062,227.8979,227.7062,227.7847,7916.2906
2022-08-12 13:35:00,261.48,261.65,261.29,261.29,8581.904332129965,227.8369,227.9851,227.6714,227.6714,8581.9043
2022-08-12 13:40:00,261.25,261.44,261.14,261.34,7002.481949458484,227.6365,227.8021,227.5407,227.715,7002.4819
2022-08-12 13:45:00,261.37,261.51,261.28,261.48,10391.471119133574,227.7411,227.8631,227.6627,227.8369,10391.4711
2022-08-12 13:50:00,261.55,261.59,261.43,261.54,3061.823104693141,227.8979,227.9328,227.7934,227.8892,3061.8231
2022-08-12 13:55:00,261.5,261.52,261.28,261.48,6101.083032490975,227.8544,227.8718,227.6627,227.8369,6101.083
2022-08-12 14:00:00,261.48,261.61,261.43,261.58,24032.039711191337,227.8369,227.9502,227.7934,227.9241,24032.0397
2022-08-12 14:05:00,261.6,261.98,261.51,261.98,37520.306859205775,227.9415,228.2726,227.8631,228.2726,37520.3069
2022-08-12 14:10:00,261.84,262.17,261.75,262.12,8553.700361010831,228.1506,228.4382,228.0722,228.3946,8553.7004
2022-08-12 14:15:00,262.15,262.45,262.1,262.23,34543.09566787004,228.4207,228.6821,228.3772,228.4905,34543.0957
2022-08-12 14:20:00,262.15,262.31,261.9,262.3,6466.606498194946,228.4207,228.5602,228.2029,228.5514,6466.6065
2022-08-12 14:25:00,262.26,262.57,262.21,262.53,7671.480144404332,228.5166,228.7867,228.473,228.7519,7671.4801
2022-08-12 14:30:00,262.54,262.65,262.33,262.65,6576.037906137184,228.7606,228.8564,228.5776,228.8564,6576.0379
2022-08-12 14:35:00,262.62,262.71,262.52,262.66,7788.808664259928,228.8303,228.9087,228.7431,228.8651,7788.8087
2022-08-12 14:40:00,262.64,262.96,262.53,262.9,7524.819494584838,228.8477,229.1265,228.7519,229.0742,7524.8195
2022-08-12 14:45:00,262.87,263.05,262.83,263.02,12395.081227436824,229.0481,229.2049,229.0133,229.1788,12395.0812
2022-08-12 14:50:00,263.01,263.06,262.79,262.86,17011.50722021661,229.1701,229.2137,228.9784,229.0394,17011.5072
2022-08-12 14:55:00,262.88,263.08,262.86,263.04,9684.115523465704,229.0568,229.2311,229.0394,229.1962,9684.1155
2022-08-12 15:00:00,262.99,263.23,262.96,263.15,13576.263537906138,229.1527,229.3618,229.1265,229.2921,13576.2635
2022-08-12 15:05:00,263.14,263.35,263.07,263.34,51653.88086642599,229.2834,229.4663,229.2224,229.4576,51653.8809
2022-08-12 15:10:00,263.34,263.38,263.03,263.31,32923.05956678701,229.4576,229.4925,229.1875,229.4315,32923.0596
2022-08-12 15:15:00,263.27,263.32,263.02,263.08,12759.476534296027,229.3966,229.4402,229.1788,229.2311,12759.4765
2022-08-12 15:20:00,263.07,263.35,263.06,263.35,18532.26534296029,229.2224,229.4663,229.2137,229.4663,18532.2653
2022-08-12 15:25:00,263.37,263.37,263.16,263.19,12079.196750902527,229.4838,229.4838,229.3008,229.3269,12079.1968
2022-08-12 15:30:00,263.25,263.35,263.15,263.21,17342.057761732853,229.3792,229.4663,229.2921,229.3444,17342.0578
2022-08-12 15:35:00,263.23,263.31,263.17,263.28,14166.290613718413,229.3618,229.4315,229.3095,229.4054,14166.2906
2022-08-12 15:40:00,263.29,263.63,263.18,263.62,16815.207581227438,229.4141,229.7103,229.3182,229.7016,16815.2076
2022-08-12 15:45:00,263.56,263.59,263.23,263.48,17679.37725631769,229.6493,229.6755,229.3618,229.5796,17679.3773
2022-08-12 15:50:00,263.53,263.73,263.53,263.63,35205.324909747294,229.6232,229.7975,229.6232,229.7103,35205.3249
2022-08-12 15:55:00,263.62,264.19,263.62,263.85,100082.35559566788,229.7016,230.1983,229.7016,229.902,100082.3556
2022-08-15 09:30:00,263.3,264.41,263.0,263.0,36247.74368231047,229.4228,230.39,229.1614,229.1614,36247.7437
2022-08-15 09:35:00,263.62,264.35,263.6,263.95,18335.96570397112,229.7016,230.3377,229.6842,229.9891,18335.9657
2022-08-15 09:40:00,263.95,265.03,263.94,265.02,20273.014440433213,229.9891,230.9302,229.9804,230.9215,20273.0144
2022-08-15 09:45:00,265.03,265.71,264.88,265.47,15323.781588447651,230.9302,231.5227,230.7995,231.3136,15323.7816
2022-08-15 09:50:00,265.54,266.72,265.54,266.36,76835.51444043321,231.3746,232.4028,231.3746,232.0891,76835.5144
2022-08-15 09:55:00,266.36,266.97,265.98,266.82,27771.88628158845,232.0891,232.6206,231.758,232.4899,27771.8863
2022-08-15 10:00:00,266.86,266.86,266.29,266.63,23968.86281588448,232.5247,232.5247,232.0281,232.3243,23968.8628
2022-08-15 10:05:00,266.71,266.97,266.32,266.6,11273.691335740072,232.394,232.6206,232.0542,232.2982,11273.6913
2022-08-15 10:10:00,266.68,266.89,266.04,266.08,21999.09747292419,232.3679,232.5509,231.8102,231.8451,21999.0975
2022-08-15 10:15:00,266.19,266.76,265.75,266.08,40355.370036101085,231.9409,232.4376,231.5576,231.8451,40355.37
2022-08-15 10:20:00,266.09,266.33,265.55,265.91,21525.270758122744,231.8538,232.0629,231.3833,231.697,21525.2708
2022-08-15 10:25:00,265.81,266.42,265.75,266.37,14161.77797833935,231.6098,232.1413,231.5576,232.0978,14161.778
2022-08-15 10:30:00,266.35,266.35,265.92,266.14,6843.411552346571,232.0804,232.0804,231.7057,231.8974,6843.4116
2022-08-15 10:35:00,266.22,266.27,265.7,266.03,28809.79241877257,231.9671,232.0106,231.514,231.8015,28809.7924
2022-08-15 10:40:00,266.04,266.19,265.8,265.91,10221.119133574008,231.8102,231.9409,231.6011,231.697,10221.1191
2022-08-15 10:45:00,265.96,265.98,265.67,265.68,10514.440433212996,231.7405,231.758,231.4878,231.4966,10514.4404
2022-08-15 10:50:00,265.62,265.65,264.85,264.86,34707.806859205775,231.4443,231.4704,230.7734,230.7821,34707.8069
2022-08-15 10:55:00,265.04,265.28,264.74,264.94,9834.160649819494,230.9389,231.148,230.6775,230.8518,9834.1606
2022-08-15 11:00:00,264.87,265.14,264.74,264.98,20606.94945848376,230.7908,231.026,230.6775,230.8866,20606.9495
2022-08-15 11:05:00,265.02,265.31,264.94,265.1,11323.330324909748,230.9215,231.1742,230.8518,230.9912,11323.3303
2022-08-15 11:10:00,265.11,265.3,264.94,265.26,13021.20938628159,230.9999,231.1655,230.8518,231.1306,13021.2094
2022-08-15 11:15:00,265.3,265.41,265.15,265.15,10653.203971119134,231.1655,231.2613,231.0348,231.0348,10653.204
2022-08-15 11:20:00,265.18,265.33,265.1,265.26,14081.678700361012,231.0609,231.1916,230.9912,231.1306,14081.6787
2022-08-15 11:25:00,265.14,265.35,265.1,265.32,12615.072202166066,231.026,231.209,230.9912,231.1829,12615.0722
2022-08-15 11:30:00,265.39,265.52,265.27,265.5,6226.308664259928,231.2439,231.3571,231.1393,231.3397,6226.3087
2022-08-15 11:35:00,265.57,265.62,265.28,265.44,7610.559566787004,231.4007,231.4443,231.148,231.2874,7610.5596
2022-08-15 11:40:00,265.5,265.68,265.38,265.57,6138.312274368232,231.3397,231.4966,231.2352,231.4007,6138.3123
2022-08-15 11:45:00,265.58,266.19,265.58,266.19,6878.3844765342965,231.4094,231.9409,231.4094,231.9409,6878.3845
2022-08-15 11:50:00,266.19,266.45,266.07,266.35,7256.317689530686,231.9409,232.1675,231.8364,232.0804,7256.3177
2022-08-15 11:55:00,266.33,266.43,266.21,266.41,7293.546931407943,232.0629,232.1501,231.9584,232.1326,7293.5469
2022-08-15 12:00:00,266.41,266.49,266.32,266.49,2819.268953068592,232.1326,232.2023,232.0542,232.2023,2819.269
2022-08-15 12:05:00,266.46,266.46,266.3,266.41,3017.8249097472926,232.1762,232.1762,232.0368,232.1326,3017.8249
2022-08-15 12:10:00,266.42,266.68,266.37,266.61,6250.0,232.1413,232.3679,232.0978,232.3069,6250.0
2022-08-15 12:15:00,266.69,266.86,266.68,266.72,7939.981949458484,232.3766,232.5247,232.3679,232.4028,7939.9819
2022-08-15 12:20:00,266.72,266.87,266.61,266.75,3719.539711191336,232.4028,232.5335,232.3069,232.4289,3719.5397
2022-08-15 12:25:00,266.8,266.98,266.72,266.97,10969.08844765343,232.4725,232.6293,232.4028,232.6206,10969.0884
2022-08-15 12:30:00,266.92,267.22,266.88,267.05,7405.234657039711,232.577,232.8384,232.5422,232.6903,7405.2347
2022-08-15 12:35:00,266.96,267.29,266.94,267.21,8244.584837545126,232.6119,232.8994,232.5944,232.8297,8244.5848
2022-08-15 12:40:00,267.24,267.42,267.19,267.36,11779.106498194946,232.8558,233.0127,232.8123,232.9604,11779.1065
2022-08-15 12:45:00,267.41,267.52,267.3,267.46,11460.96570397112,233.004,233.0998,232.9081,233.0475,11460.9657
2022-08-15 12:50:00,267.5,268.05,267.48,267.68,22459.38628158845,233.0824,233.5616,233.065,233.2392,22459.3863
2022-08-15 12:55:00,267.44,267.67,267.38,267.6,8876.353790613719,233.0301,233.2305,232.9778,233.1695,8876.3538
2022-08-15 13:00:00,267.56,267.64,267.34,267.48,20277.527075812275,233.1347,233.2044,232.943,233.065,20277.5271
2022-08-15 13:05:00,267.52,268.11,267.52,268.03,22091.606498194946,233.0998,233.6139,233.0998,233.5442,22091.6065
2022-08-15 13:10:00,268.01,268.42,268.0,268.34,11733.980144404331,233.5268,233.884,233.5181,233.8143,11733.9801
2022-08-15 13:15:00,268.33,268.39,267.68,267.7,10479.467509025271,233.8056,233.8579,233.2392,233.2567,10479.4675
2022-08-15 13:20:00,267.54,267.59,267.33,267.5,20720.89350180505,233.1172,233.1608,232.9343,233.0824,20720.8935
2022-08-15 13:25:00,267.52,267.64,267.26,267.31,4144.85559566787,233.0998,233.2044,232.8733,232.9168,4144.8556
2022-08-15 13:30:00,267.38,267.7,267.34,267.68,16815.207581227438,232.9778,233.2567,232.943,233.2392,16815.2076
2022-08-15 13:35:00,267.64,267.86,267.56,267.67,9900.72202166065,233.2044,233.3961,233.1347,233.2305,9900.722
2022-08-15 13:40:00,267.63,267.69,267.25,267.58,32146.88628158845,233.1957,233.2479,232.8646,233.1521,32146.8863
2022-08-15 13:45:00,267.53,267.85,267.47,267.73,14023.014440433211,233.1085,233.3874,233.0563,233.2828,14023.0144
2022-08-15 13:50:00,267.73,267.9,267.72,267.79,7406.362815884477,233.2828,233.4309,233.2741,233.3351,7406.3628
2022-08-15 13:55:00,267.83,268.02,267.79,267.99,10206.453068592058,233.3699,233.5355,233.3351,233.5093,10206.4531
2022-08-15 14:00:00,267.99,268.09,267.75,268.0,19997.74368231047,233.5093,233.5965,233.3002,233.5181,19997.7437
2022-08-15 14:05:00,267.96,268.22,267.96,268.2,7507.897111913358,233.4832,233.7098,233.4832,233.6923,7507.8971
2022-08-15 14:10:00,268.28,268.42,268.2,268.38,11512.861010830326,233.762,233.884,233.6923,233.8492,11512.861
2022-08-15 14:15:00,268.38,268.71,268.38,268.67,18159.972924187725,233.8492,234.1367,233.8492,234.1019,18159.9729
2022-08-15 14:20:00,268.69,268.87,268.61,268.63,8185.920577617328,234.1193,234.2761,234.0496,234.067,8185.9206
2022-08-15 14:25:00,268.54,268.62,268.45,268.58,14405.460288808665,233.9886,234.0583,233.9102,234.0234,14405.4603
2022-08-15 14:30:00,268.58,268.59,268.17,268.22,12745.938628158843,234.0234,234.0321,233.6662,233.7098,12745.9386
2022-08-15 14:35:00,268.25,268.7,268.24,268.69,7895.983754512636,233.7359,234.128,233.7272,234.1193,7895.9838
2022-08-15 14:40:00,268.73,268.91,268.67,268.75,15534.747292418771,234.1541,234.311,234.1019,234.1716,15534.7473
2022-08-15 14:45:00,268.62,269.01,268.57,269.0,9274.593862815886,234.0583,234.3981,234.0147,234.3894,9274.5939
2022-08-15 14:50:00,268.99,269.16,268.82,269.01,13128.384476534296,234.3807,234.5288,234.2326,234.3981,13128.3845
2022-08-15 14:55:00,269.05,269.19,268.92,269.11,35969.088447653434,234.433,234.555,234.3197,234.4852,35969.0884
2022-08-15 15:00:00,269.09,269.31,268.86,268.86,25124.09747292419,234.4678,234.6595,234.2674,234.2674,25124.0975
2022-08-15 15:05:00,268.85,268.89,268.3,268.38,6479.016245487365,234.2587,234.2935,233.7795,233.8492,6479.0162
2022-08-15 15:10:00,268.34,268.37,267.96,267.96,7188.6281588447655,233.8143,233.8405,233.4832,233.4832,7188.6282
2022-08-15 15:15:00,268.01,268.24,268.0,268.14,5637.409747292419,233.5268,233.7272,233.5181,233.64,5637.4097
2022-08-15 15:20:00,268.21,268.26,268.01,268.12,20405.00902527076,233.701,233.7446,233.5268,233.6226,20405.009
2022-08-15 15:25:00,268.13,268.16,267.83,268.01,6394.404332129964,233.6313,233.6575,233.3699,233.5268,6394.4043
2022-08-15 15:30:00,268.03,268.04,267.88,267.89,10469.314079422384,233.5442,233.5529,233.4135,233.4222,10469.3141
2022-08-15 15:35:00,267.84,267.87,267.35,267.49,13192.68953068592,233.3786,233.4048,232.9517,233.0737,13192.6895
2022-08-15 15:40:00,267.5,267.52,267.21,267.41,15839.350180505417,233.0824,233.0998,232.8297,233.004,15839.3502
2022-08-15 15:45:00,267.44,267.61,267.32,267.61,13605.595667870037,233.0301,233.1782,232.9256,233.1782,13605.5957
2022-08-15 15:50:00,267.79,267.81,267.56,267.76,42747.06678700361,233.3351,233.3525,233.1347,233.3089,42747.0668
2022-08-15 15:55:00,267.74,268.19,267.73,268.14,132591.380866426,233.2915,233.6836,233.2828,233.64,132591.3809
2022-08-16 09:30:00,265.91,267.53,265.33,266.38,52117.55415162455,231.697,233.1085,231.1916,232.1065,52117.5542
2022-08-16 09:35:00,266.18,267.1,265.72,266.56,12389.440433212996,231.9322,232.7339,231.5314,232.2633,12389.4404
2022-08-16 09:40:00,266.75,267.23,266.44,266.82,11791.516245487364,232.4289,232.8471,232.1588,232.4899,11791.5162
2022-08-16 09:45:00,266.84,266.84,265.8,266.16,14741.651624548736,232.5073,232.5073,231.6011,231.9148,14741.6516
2022-08-16 09:50:00,266.14,267.35,265.96,266.7,32634.25090252708,231.8974,232.9517,231.7405,232.3853,32634.2509
2022-08-16 09:55:00,266.58,266.69,266.02,266.12,15301.218411552349,232.2808,232.3766,231.7928,231.8799,15301.2184
2022-08-16 10:00:00,266.04,266.54,265.7,266.44,18935.01805054152,231.8102,232.2459,231.514,232.1588,18935.0181
2022-08-16 10:05:00,266.38,266.7,265.85,266.08,17953.519855595667,232.1065,232.3853,231.6447,231.8451,17953.5199
2022-08-16 10:10:00,266.17,266.62,266.04,266.13,12037.45487364621,231.9235,232.3156,231.8102,231.8887,12037.4549
2022-08-16 10:15:00,266.01,266.05,265.65,265.85,10993.907942238267,231.7841,231.819,231.4704,231.6447,10993.9079
2022-08-16 10:20:00,265.83,266.01,265.74,265.84,15631.768953068591,231.6273,231.7841,231.5488,231.636,15631.769
2022-08-16 10:25:00,265.88,265.92,265.09,265.5,22260.830324909748,231.6708,231.7057,230.9825,231.3397,22260.8303
2022-08-16 10:30:00,265.49,265.72,265.37,265.37,13935.018050541516,231.331,231.5314,231.2264,231.2264,13935.0181
2022-08-16 10:35:00,265.37,265.58,265.22,265.45,6858.07761732852,231.2264,231.4094,231.0957,231.2962,6858.0776
2022-08-16 10:40:00,265.42,266.08,265.42,266.05,5543.772563176895,231.27,231.8451,231.27,231.819,5543.7726
2022-08-16 10:45:00,266.04,266.06,265.61,265.93,8966.606498194946,231.8102,231.8277,231.4356,231.7144,8966.6065
2022-08-16 10:50:00,265.94,266.48,265.89,266.37,24725.857400722023,231.7231,232.1936,231.6795,232.0978,24725.8574
2022-08-16 10:55:00,266.32,266.41,265.89,265.95,11114.62093862816,232.0542,232.1326,231.6795,231.7318,11114.6209
2022-08-16 11:00:00,265.86,265.95,265.66,265.85,22815.8844765343,231.6534,231.7318,231.4791,231.6447,22815.8845
2022-08-16 11:05:00,265.89,265.96,265.41,265.65,24857.85198555957,231.6795,231.7405,231.2613,231.4704,24857.852
2022-08-16 11:10:00,265.68,266.73,265.68,266.43,20496.389891696752,231.4966,232.4115,231.4966,232.1501,20496.3899
2022-08-16 11:15:00,266.38,267.39,266.38,266.65,22247.29241877257,232.1065,232.9865,232.1065,232.3418,22247.2924
2022-08-16 11:20:00,266.66,266.67,266.19,266.51,9824.007220216608,232.3505,232.3592,231.9409,232.2198,9824.0072
2022-08-16 11:25:00,266.57,267.25,266.57,266.9,10170.351985559568,232.272,232.8646,232.272,232.5596,10170.352
2022-08-16 11:30:00,266.87,267.13,266.81,266.99,3549.187725631769,232.5335,232.76,232.4812,232.638,3549.1877
2022-08-16 11:35:00,266.99,267.72,266.99,267.62,11315.43321299639,232.638,233.2741,232.638,233.187,11315.4332
2022-08-16 11:40:00,267.6,267.79,267.13,267.17,16594.08844765343,233.1695,233.3351,232.76,232.7949,16594.0884
2022-08-16 11:45:00,267.12,267.48,267.02,267.27,4130.1895306859205,232.7513,233.065,232.6642,232.882,4130.1895
2022-08-16 11:50:00,267.33,267.44,267.18,267.38,7821.525270758123,232.9343,233.0301,232.8036,232.9778,7821.5253
2022-08-16 11:55:00,267.28,267.49,267.18,267.22,4439.305054151625,232.8907,233.0737,232.8036,232.8384,4439.3051
2022-08-16 12:00:00,267.22,267.26,266.98,267.06,4266.696750902527,232.8384,232.8733,232.6293,232.699,4266.6968
2022-08-16 12:05:00,266.75,266.77,266.45,266.72,4189.981949458484,232.4289,232.4463,232.1675,232.4028,4189.9819
2022-08-16 12:10:00,266.64,266.71,266.58,266.71,3064.0794223826715,232.333,232.394,232.2808,232.394,3064.0794
2022-08-16 12:15:00,266.81,266.93,266.61,266.74,9182.084837545126,232.4812,232.5857,232.3069,232.4202,9182.0848
2022-08-16 12:20:00,266.73,266.79,266.58,266.73,2282.2653429602888,232.4115,232.4637,232.2808,232.4115,2282.2653
2022-08-16 12:25:00,266.5,266.53,266.29,266.47,4492.328519855596,232.2111,232.2372,232.0281,232.1849,4492.3285
2022-08-16 12:30:00,266.28,266.84,266.27,266.8,8656.362815884477,232.0194,232.5073,232.0106,232.4725,8656.3628
2022-08-16 12:35:00,266.81,266.82,266.56,266.69,6617.779783393502,232.4812,232.4899,232.2633,232.3766,6617.7798
2022-08-16 12:40:00,266.67,266.83,266.52,266.52,7127.707581227437,232.3592,232.4986,232.2285,232.2285,7127.7076
2022-08-16 12:45:00,266.55,266.71,266.55,266.62,3668.7725631768953,232.2546,232.394,232.2546,232.3156,3668.7726
2022-08-16 12:50:00,266.5,266.57,266.3,266.41,3215.252707581228,232.2111,232.272,232.0368,232.1326,3215.2527
2022-08-16 12:55:00,266.35,266.75,266.34,266.74,9997.743682310467,232.0804,232.4289,232.0716,232.4202,9997.7437
2022-08-16 13:00:00,266.74,266.79,266.41,266.42,3551.4440433213,232.4202,232.4637,232.1326,232.1413,3551.444
2022-08-16 13:05:00,266.43,266.73,266.4,266.5,5318.140794223827,232.1501,232.4115,232.1239,232.2111,5318.1408
2022-08-16 13:10:00,266.5,266.51,266.3,266.49,12087.093862815886,232.2111,232.2198,232.0368,232.2023,12087.0939
2022-08-16 13:15:00,266.43,266.55,266.28,266.28,7838.447653429603,232.1501,232.2546,232.0194,232.0194,7838.4477
2022-08-16 13:20:00,266.23,266.23,265.86,265.92,11590.703971119134,231.9758,231.9758,231.6534,231.7057,11590.704
2022-08-16 13:25:00,265.94,265.95,265.76,265.82,12330.7761732852,231.7231,231.7318,231.5663,231.6185,12330.7762
2022-08-16 13:30:00,265.81,265.86,265.57,265.8,14555.505415162455,231.6098,231.6534,231.4007,231.6011,14555.5054
2022-08-16 13:35:00,265.84,266.12,265.8,266.03,9354.693140794225,231.636,231.8799,231.6011,231.8015,9354.6931
2022-08-16 13:40:00,265.97,266.07,265.88,266.07,6975.406137184115,231.7492,231.8364,231.6708,231.8364,6975.4061
2022-08-16 13:45:00,266.09,266.19,266.01,266.15,12857.626353790614,231.8538,231.9409,231.7841,231.9061,12857.6264
2022-08-16 13:50:00,266.13,266.25,265.72,266.04,31700.13537906137,231.8887,231.9932,231.5314,231.8102,31700.1354
2022-08-16 13:55:00,266.04,266.27,265.98,266.21,6899.819494584838,231.8102,232.0106,231.758,231.9584,6899.8195
2022-08-16 14:00:00,266.18,266.57,266.18,266.4,10183.889891696752,231.9322,232.272,231.9322,232.1239,10183.8899
2022-08-16 14:05:00,266.38,266.97,266.37,266.55,10752.481949458484,232.1065,232.6206,232.0978,232.2546,10752.4819
2022-08-16 14:10:00,266.53,266.82,266.52,266.81,6924.638989169675,232.2372,232.4899,232.2285,232.4812,6924.639
2022-08-16 14:15:00,266.88,267.32,266.81,267.11,10479.467509025271,232.5422,232.9256,232.4812,232.7426,10479.4675
2022-08-16 14:20:00,267.13,267.14,266.65,266.65,4224.954873646209,232.76,232.7687,232.3418,232.3418,4224.9549
2022-08-16 14:25:00,266.62,266.94,266.52,266.74,6275.947653429603,232.3156,232.5944,232.2285,232.4202,6275.9477
2022-08-16 14:30:00,266.83,267.06,266.74,266.74,6829.873646209387,232.4986,232.699,232.4202,232.4202,6829.8736
2022-08-16 14:35:00,266.73,266.74,266.19,266.31,4772.111913357401,232.4115,232.4202,231.9409,232.0455,4772.1119
2022-08-16 14:40:00,266.34,266.46,266.24,266.3,9650.270758122744,232.0716,232.1762,231.9845,232.0368,9650.2708
2022-08-16 14:45:00,266.3,266.3,265.55,265.91,16476.759927797833,232.0368,232.0368,231.3833,231.697,16476.7599
2022-08-16 14:50:00,265.81,266.12,265.72,265.91,13590.929602888087,231.6098,231.8799,231.5314,231.697,13590.9296
2022-08-16 14:55:00,265.92,266.18,265.87,265.9,8940.658844765343,231.7057,231.9322,231.6621,231.6883,8940.6588
2022-08-16 15:00:00,265.96,266.06,265.77,265.91,21497.06678700361,231.7405,231.8277,231.575,231.697,21497.0668
2022-08-16 15:05:00,265.91,266.13,265.8,265.8,12578.971119133574,231.697,231.8887,231.6011,231.6011,12578.9711
2022-08-16 15:10:00,265.74,265.78,265.47,265.52,6009.702166064983,231.5488,231.5837,231.3136,231.3571,6009.7022
2022-08-16 15:15:00,265.5,265.75,265.46,265.74,16576.037906137186,231.3397,231.5576,231.3049,231.5488,16576.0379
2022-08-16 15:20:00,265.75,265.94,265.66,265.89,7193.140794223827,231.5576,231.7231,231.4791,231.6795,7193.1408
2022-08-16 15:25:00,265.85,266.23,265.84,266.14,10452.391696750905,231.6447,231.9758,231.636,231.8974,10452.3917
2022-08-16 15:30:00,266.19,266.55,266.09,266.54,11720.44223826715,231.9409,232.2546,231.8538,232.2459,11720.4422
2022-08-16 15:35:00,266.58,266.74,266.56,266.58,10196.29963898917,232.2808,232.4202,232.2633,232.2808,10196.2996
2022-08-16 15:40:00,266.48,266.76,266.46,266.76,33545.80324909747,232.1936,232.4376,232.1762,232.4376,33545.8032
2022-08-16 15:45:00,266.79,267.35,266.79,267.35,16039.034296028882,232.4637,232.9517,232.4637,232.9517,16039.0343
2022-08-16 15:50:00,267.36,267.36,266.83,267.0,86783.61913357401,232.9604,232.9604,232.4986,232.6467,86783.6191
2022-08-16 15:55:00,266.97,267.0,266.19,266.48,135744.58483754512,232.6206,232.6467,231.9409,232.1936,135744.5848
2022-08-17 09:30:00,264.91,266.56,263.26,266.23,55832.58122743682,230.8256,232.2633,229.3879,231.9758,55832.5812
2022-08-17 09:35:00,266.06,266.19,264.57,264.57,14757.445848375452,231.8277,231.9409,230.5294,230.5294,14757.4458
2022-08-17 09:40:00,264.55,264.96,263.88,264.19,22282.26534296029,230.512,230.8692,229.9282,230.1983,22282.2653
2022-08-17 09:45:00,264.1,264.22,263.33,264.21,21611.01083032491,230.1198,230.2244,229.4489,230.2157,21611.0108
2022-08-17 09:50:00,264.22,264.56,263.45,264.56,19105.370036101085,230.2244,230.5207,229.5535,230.5207,19105.37
2022-08-17 09:55:00,264.38,264.6,263.85,263.89,19493.45667870036,230.3638,230.5555,229.902,229.9369,19493.4567
2022-08-17 10:00:00,263.96,264.59,263.77,264.07,39556.633574007225,229.9979,230.5468,229.8323,230.0937,39556.6336
2022-08-17 10:05:00,264.11,264.59,263.59,264.21,30914.936823104694,230.1286,230.5468,229.6755,230.2157,30914.9368
2022-08-17 10:10:00,264.18,264.19,262.79,262.82,18629.28700361011,230.1896,230.1983,228.9784,229.0045,18629.287
2022-08-17 10:15:00,262.76,263.54,262.46,263.47,30700.58664259928,228.9523,229.6319,228.6909,229.5709,30700.5866
2022-08-17 10:20:00,263.44,264.3,263.31,263.62,17575.58664259928,229.5448,230.2941,229.4315,229.7016,17575.5866
2022-08-17 10:25:00,263.54,264.36,263.53,264.36,7120.938628158845,229.6319,230.3464,229.6232,230.3464,7120.9386
2022-08-17 10:30:00,264.28,264.48,263.62,263.64,10578.745487364622,230.2767,230.451,229.7016,229.719,10578.7455
2022-08-17 10:35:00,263.57,263.74,263.09,263.65,7838.447653429603,229.658,229.8062,229.2398,229.7277,7838.4477
2022-08-17 10:40:00,263.69,263.77,263.31,263.58,7999.774368231047,229.7626,229.8323,229.4315,229.6668,7999.7744
2022-08-17 10:45:00,263.58,264.05,263.58,263.63,10734.431407942238,229.6668,230.0763,229.6668,229.7103,10734.4314
2022-08-17 10:50:00,263.43,263.62,263.02,263.02,10173.736462093862,229.5361,229.7016,229.1788,229.1788,10173.7365
2022-08-17 10:55:00,263.09,263.44,262.88,263.29,11806.182310469314,229.2398,229.5448,229.0568,229.4141,11806.1823
2022-08-17 11:00:00,263.3,263.42,262.77,262.82,10200.81227436823,229.4228,229.5273,228.961,229.0045,10200.8123
2022-08-17 11:05:00,262.87,262.92,262.54,262.76,11967.509025270758,229.0481,229.0917,228.7606,228.9523,11967.509
2022-08-17 11:10:00,262.87,263.31,262.81,263.08,13232.175090252707,229.0481,229.4315,228.9958,229.2311,13232.1751
2022-08-17 11:15:00,263.1,263.5,262.92,263.43,12173.962093862816,229.2485,229.597,229.0917,229.5361,12173.9621
2022-08-17 11:20:00,263.49,263.95,263.41,263.75,16146.20938628159,229.5883,229.9891,229.5186,229.8149,16146.2094
2022-08-17 11:25:00,263.75,263.88,263.39,263.7,20460.28880866426,229.8149,229.9282,229.5012,229.7713,20460.2888
2022-08-17 11:30:00,263.7,264.01,263.35,263.55,10603.56498194946,229.7713,230.0414,229.4663,229.6406,10603.565
2022-08-17 11:35:00,263.55,263.55,263.26,263.43,8739.846570397112,229.6406,229.6406,229.3879,229.5361,8739.8466
2022-08-17 11:40:00,263.43,263.43,262.9,263.15,9038.808664259928,229.5361,229.5361,229.0742,229.2921,9038.8087
2022-08-17 11:45:00,263.07,263.07,262.67,262.8,10733.303249097473,229.2224,229.2224,228.8738,228.9871,10733.3032
2022-08-17 11:50:00,262.82,263.05,262.77,262.97,9208.032490974729,229.0045,229.2049,228.961,229.1352,9208.0325
2022-08-17 11:55:00,262.92,263.1,262.84,262.99,8960.96570397112,229.0917,229.2485,229.022,229.1527,8960.9657
2022-08-17 12:00:00,263.05,263.17,262.68,262.68,14723.601083032492,229.2049,229.3095,228.8826,228.8826,14723.6011
2022-08-17 12:05:00,262.73,263.15,262.57,262.99,41555.73104693141,228.9261,229.2921,228.7867,229.1527,41555.731
2022-08-17 12:10:00,263.03,263.26,263.01,263.25,12138.989169675093,229.1875,229.3879,229.1701,229.3792,12138.9892
2022-08-17 12:15:00,263.27,263.43,263.18,263.33,9900.72202166065,229.3966,229.5361,229.3182,229.4489,9900.722
2022-08-17 12:20:00,263.46,263.46,263.03,263.22,6900.947653429603,229.5622,229.5622,229.1875,229.3531,6900.9477
2022-08-17 12:25:00,263.18,263.37,263.13,263.32,11380.86642599278,229.3182,229.4838,229.2747,229.4402,11380.8664
2022-08-17 12:30:00,263.37,263.46,263.18,263.46,10389.214801444044,229.4838,229.5622,229.3182,229.5622,10389.2148
2022-08-17 12:35:00,263.46,263.74,263.32,263.35,22893.727436823105,229.5622,229.8062,229.4402,229.4663,22893.7274
2022-08-17 12:40:00,263.35,263.54,263.28,263.43,23402.527075812275,229.4663,229.6319,229.4054,229.5361,23402.5271
2022-08-17 12:45:00,263.38,263.7,263.3,263.41,19195.62274368231,229.4925,229.7713,229.4228,229.5186,19195.6227
2022-08-17 12:50:00,263.38,263.47,263.2,263.26,16127.030685920578,229.4925,229.5709,229.3356,229.3879,16127.0307
2022-08-17 12:55:00,263.26,263.34,263.09,263.21,19138.08664259928,229.3879,229.4576,229.2398,229.3444,19138.0866
2022-08-17 13:00:00,263.15,263.15,262.38,262.4,19766.471119133574,229.2921,229.2921,228.6212,228.6386,19766.4711
2022-08-17 13:05:00,262.54,262.73,262.39,262.45,9228.339350180506,228.7606,228.9261,228.6299,228.6821,9228.3394
2022-08-17 13:10:00,262.43,262.83,262.25,262.57,40982.62635379061,228.6647,229.0133,228.5079,228.7867,40982.6264
2022-08-17 13:15:00,262.67,262.73,262.4,262.45,30820.171480144407,228.8738,228.9261,228.6386,228.6821,30820.1715
2022-08-17 13:20:00,262.51,262.74,262.46,262.57,11875.0,228.7344,228.9348,228.6909,228.7867,11875.0
2022-08-17 13:25:00,262.58,262.81,262.36,262.64,10894.629963898917,228.7954,228.9958,228.6037,228.8477,10894.63
2022-08-17 13:30:00,262.6,262.68,262.45,262.68,13360.785198555956,228.8128,228.8826,228.6821,228.8826,13360.7852
2022-08-17 13:35:00,262.7,263.0,262.45,262.99,18324.684115523465,228.9,229.1614,228.6821,229.1527,18324.6841
2022-08-17 13:40:00,262.93,263.18,262.93,262.93,8118.231046931408,229.1004,229.3182,229.1004,229.1004,8118.231
2022-08-17 13:45:00,262.98,262.98,262.76,262.85,6519.629963898918,229.144,229.144,228.9523,229.0307,6519.63
2022-08-17 13:50:00,262.9,263.02,262.83,262.84,8675.541516245488,229.0742,229.1788,229.0133,229.022,8675.5415
2022-08-17 13:55:00,262.85,262.91,262.63,262.65,12210.063176895308,229.0307,229.083,228.839,228.8564,12210.0632
2022-08-17 14:00:00,262.65,263.48,262.47,263.14,30734.43140794224,228.8564,229.5796,228.6996,229.2834,30734.4314
2022-08-17 14:05:00,263.21,263.49,262.92,263.48,29206.904332129965,229.3444,229.5883,229.0917,229.5796,29206.9043
2022-08-17 14:10:00,263.39,263.93,263.23,263.93,22442.46389891697,229.5012,229.9717,229.3618,229.9717,22442.4639
2022-08-17 14:15:00,263.91,264.06,263.52,263.81,7754.963898916968,229.9543,230.085,229.6145,229.8672,7754.9639
2022-08-17 14:20:00,263.74,263.76,263.31,263.48,6282.716606498195,229.8062,229.8236,229.4315,229.5796,6282.7166
2022-08-17 14:25:00,263.42,263.99,263.38,263.88,15986.01083032491,229.5273,230.024,229.4925,229.9282,15986.0108
2022-08-17 14:30:00,263.9,264.21,263.83,264.09,7911.777978339351,229.9456,230.2157,229.8846,230.1111,7911.778
2022-08-17 14:35:00,264.14,264.32,263.98,264.24,8737.590252707581,230.1547,230.3115,230.0153,230.2418,8737.5903
2022-08-17 14:40:00,264.22,264.22,263.69,263.81,7476.308664259928,230.2244,230.2244,229.7626,229.8672,7476.3087
2022-08-17 14:45:00,263.77,263.85,263.54,263.8,9472.02166064982,229.8323,229.902,229.6319,229.8584,9472.0217
2022-08-17 14:50:00,263.85,263.88,263.7,263.81,7845.216606498195,229.902,229.9282,229.7713,229.8672,7845.2166
2022-08-17 14:55:00,263.81,263.93,263.69,263.72,10160.198555956678,229.8672,229.9717,229.7626,229.7887,10160.1986
2022-08-17 15:00:00,263.72,264.01,263.71,263.84,6033.393501805054,229.7887,230.0414,229.78,229.8933,6033.3935
2022-08-17 15:05:00,263.86,264.0,263.63,263.65,17450.361010830326,229.9107,230.0327,229.7103,229.7277,17450.361
2022-08-17 15:10:00,263.71,263.77,262.89,263.15,19633.348375451264,229.78,229.8323,229.0655,229.2921,19633.3484
2022-08-17 15:15:00,263.24,263.31,263.1,263.23,7426.669675090253,229.3705,229.4315,229.2485,229.3618,7426.6697
2022-08-17 15:20:00,263.16,263.31,263.01,263.25,10174.864620938628,229.3008,229.4315,229.1701,229.3792,10174.8646
2022-08-17 15:25:00,263.23,263.46,263.02,263.38,15235.785198555956,229.3618,229.5622,229.1788,229.4925,15235.7852
2022-08-17 15:30:00,263.41,263.55,263.29,263.51,14540.839350180506,229.5186,229.6406,229.4141,229.6058,14540.8394
2022-08-17 15:35:00,263.55,263.78,263.37,263.59,12009.250902527076,229.6406,229.841,229.4838,229.6755,12009.2509
2022-08-17 15:40:00,263.63,263.92,263.62,263.77,13144.178700361012,229.7103,229.963,229.7016,229.8323,13144.1787
2022-08-17 15:45:00,263.74,263.85,263.53,263.71,16713.673285198558,229.8062,229.902,229.6232,229.78,16713.6733
2022-08-17 15:50:00,263.77,263.82,263.29,263.3,36772.33754512636,229.8323,229.8759,229.4141,229.4228,36772.3375
2022-08-17 15:55:00,263.3,263.65,263.09,263.49,83061.82310469315,229.4228,229.7277,229.2398,229.5883,83061.8231
2022-08-18 09:30:00,263.06,263.11,261.04,261.31,37378.15884476534,229.2137,229.2572,227.4536,227.6888,37378.1588
2022-08-18 09:35:00,261.31,261.79,259.99,260.39,18830.09927797834,227.6888,228.1071,226.5387,226.8872,18830.0993
2022-08-18 09:40:00,260.23,260.23,259.05,259.64,23922.608303249097,226.7478,226.7478,225.7196,226.2337,23922.6083
2022-08-18 09:45:00,259.8,260.37,259.17,259.47,15662.229241877258,226.3731,226.8698,225.8242,226.0856,15662.2292
2022-08-18 09:50:00,259.62,259.64,257.69,257.95,69002.70758122744,226.2163,226.2337,224.5346,224.7611,69002.7076
2022-08-18 09:55:00,257.96,258.46,257.88,257.88,28703.74548736462,224.7698,225.2055,224.7001,224.7001,28703.7455
2022-08-18 10:00:00,257.97,258.25,257.46,257.96,26652.75270758123,224.7786,225.0225,224.3342,224.7698,26652.7527
2022-08-18 10:05:00,257.94,258.08,257.14,257.6,14308.438628158843,224.7524,224.8744,224.0554,224.4562,14308.4386
2022-08-18 10:10:00,257.61,257.8,256.57,256.99,19799.18772563177,224.4649,224.6304,223.5587,223.9247,19799.1877
2022-08-18 10:15:00,256.98,258.2,256.88,258.15,7410.875451263538,223.9159,224.979,223.8288,224.9354,7410.8755
2022-08-18 10:20:00,258.16,258.57,258.05,258.19,4889.440433212996,224.9441,225.3014,224.8483,224.9703,4889.4404
2022-08-18 10:25:00,258.25,258.31,257.77,257.78,10256.092057761733,225.0225,225.0748,224.6043,224.613,10256.0921
2022-08-18 10:30:00,257.91,258.88,257.85,258.47,16287.229241877258,224.7263,225.5715,224.674,225.2142,16287.2292
2022-08-18 10:35:00,258.54,258.74,258.25,258.74,6746.389891696751,225.2752,225.4495,225.0225,225.4495,6746.3899
2022-08-18 10:40:00,258.63,259.14,258.59,258.87,8233.303249097473,225.3536,225.798,225.3188,225.5628,8233.3032
2022-08-18 10:45:00,258.99,259.3,258.7,259.24,6577.16606498195,225.6673,225.9374,225.4146,225.8852,6577.1661
2022-08-18 10:50:00,259.14,259.39,259.06,259.25,9139.214801444044,225.798,226.0159,225.7283,225.8939,9139.2148
2022-08-18 10:55:00,259.17,259.74,259.06,259.74,13391.245487364622,225.8242,226.3208,225.7283,226.3208,13391.2455
2022-08-18 11:00:00,259.7,259.79,258.86,258.86,20271.88628158845,226.286,226.3644,225.554,225.554,20271.8863
2022-08-18 11:05:00,258.81,258.81,258.23,258.66,12102.8880866426,225.5105,225.5105,225.0051,225.3798,12102.8881
2022-08-18 11:10:00,258.7,259.26,258.69,259.09,5901.39891696751,225.4146,225.9026,225.4059,225.7545,5901.3989
2022-08-18 11:15:00,259.22,259.34,258.7,258.9,15095.893501805054,225.8677,225.9723,225.4146,225.5889,15095.8935
2022-08-18 11:20:00,258.93,259.34,258.83,259.31,6882.897111913358,225.615,225.9723,225.5279,225.9462,6882.8971
2022-08-18 11:25:00,259.36,259.52,259.12,259.4,11645.983754512636,225.9897,226.1291,225.7806,226.0246,11645.9838
2022-08-18 11:30:00,259.46,260.24,259.29,260.21,15971.34476534296,226.0769,226.7565,225.9287,226.7304,15971.3448
2022-08-18 11:35:00,260.18,260.39,260.02,260.24,3748.871841155235,226.7042,226.8872,226.5648,226.7565,3748.8718
2022-08-18 11:40:00,260.33,260.42,259.96,260.3,4565.658844765343,226.8349,226.9133,226.5125,226.8088,4565.6588
2022-08-18 11:45:00,260.32,260.32,259.99,260.17,15057.536101083031,226.8262,226.8262,226.5387,226.6955,15057.5361
2022-08-18 11:50:00,260.12,260.24,259.73,259.95,7158.167870036102,226.6519,226.7565,226.3121,226.5038,7158.1679
2022-08-18 11:55:00,259.95,260.16,259.87,259.87,2651.173285198556,226.5038,226.6868,226.4341,226.4341,2651.1733
2022-08-18 12:00:00,259.96,260.22,259.7,260.11,11787.003610108304,226.5125,226.7391,226.286,226.6432,11787.0036
2022-08-18 12:05:00,260.13,260.44,260.08,260.37,9477.662454873647,226.6606,226.9308,226.6171,226.8698,9477.6625
2022-08-18 12:10:00,260.35,260.64,260.26,260.58,17104.016245487364,226.8523,227.105,226.7739,227.0527,17104.0162
2022-08-18 12:15:00,260.57,260.61,260.31,260.56,8280.685920577618,227.044,227.0789,226.8175,227.0353,8280.6859
2022-08-18 12:20:00,260.42,260.43,259.8,259.8,11287.229241877256,226.9133,226.922,226.3731,226.3731,11287.2292
2022-08-18 12:25:00,259.8,260.11,259.79,260.03,11277.075812274368,226.3731,226.6432,226.3644,226.5735,11277.0758
2022-08-18 12:30:00,260.0,260.03,259.83,260.03,5256.0920577617335,226.5474,226.5735,226.3992,226.5735,5256.0921
2022-08-18 12:35:00,259.94,259.97,259.8,259.9,4663.808664259928,226.4951,226.5212,226.3731,226.4602,4663.8087
2022-08-18 12:40:00,259.93,259.93,259.59,259.59,4359.205776173285,226.4864,226.4864,226.1901,226.1901,4359.2058
2022-08-18 12:45:00,259.56,259.79,259.51,259.75,7841.832129963899,226.164,226.3644,226.1204,226.3295,7841.8321
2022-08-18 12:50:00,259.77,260.0,259.77,260.0,8813.17689530686,226.347,226.5474,226.347,226.5474,8813.1769
2022-08-18 12:55:00,260.02,260.18,259.97,260.17,7445.848375451264,226.5648,226.7042,226.5212,226.6955,7445.8484
2022-08-18 13:00:00,260.18,260.36,260.08,260.29,5842.734657039711,226.7042,226.8611,226.6171,226.8001,5842.7347
2022-08-18 13:05:00,260.26,260.63,260.23,260.62,9320.848375451264,226.7739,227.0963,226.7478,227.0876,9320.8484
2022-08-18 13:10:00,260.65,260.65,260.29,260.45,6626.805054151625,227.1137,227.1137,226.8001,226.9395,6626.8051
2022-08-18 13:15:00,260.41,260.46,260.27,260.41,5659.972924187726,226.9046,226.9482,226.7826,226.9046,5659.9729
2022-08-18 13:20:00,260.3,260.49,260.29,260.49,8730.82129963899,226.8088,226.9743,226.8001,226.9743,8730.8213
2022-08-18 13:25:00,260.5,260.65,260.49,260.62,2754.9638989169675,226.983,227.1137,226.9743,227.0876,2754.9639
2022-08-18 13:30:00,260.6,260.67,260.44,260.53,8658.619133574008,227.0702,227.1312,226.9308,227.0092,8658.6191
2022-08-18 13:35:00,260.55,260.84,260.55,260.7,4159.52166064982,227.0266,227.2793,227.0266,227.1573,4159.5217
2022-08-18 13:40:00,260.74,260.75,260.58,260.75,5028.203971119134,227.1922,227.2009,227.0527,227.2009,5028.204
2022-08-18 13:45:00,260.71,260.75,260.55,260.62,4287.003610108303,227.166,227.2009,227.0266,227.0876,4287.0036
2022-08-18 13:50:00,260.57,260.84,260.56,260.58,6441.7870036101085,227.044,227.2793,227.0353,227.0527,6441.787
2022-08-18 13:55:00,260.53,260.84,260.52,260.84,12997.518050541516,227.0092,227.2793,227.0005,227.2793,12997.5181
2022-08-18 14:00:00,260.83,261.2,260.8,261.15,15067.68953068592,227.2706,227.593,227.2444,227.5494,15067.6895
2022-08-18 14:05:00,261.2,261.48,260.99,261.02,11750.902527075812,227.593,227.8369,227.41,227.4361,11750.9025
2022-08-18 14:10:00,261.04,261.2,260.9,261.17,6564.756317689531,227.4536,227.593,227.3316,227.5668,6564.7563
2022-08-18 14:15:00,261.2,261.47,261.18,261.37,7292.418772563177,227.593,227.8282,227.5755,227.7411,7292.4188
2022-08-18 14:20:00,261.31,261.31,260.95,260.99,3621.389891696751,227.6888,227.6888,227.3751,227.41,3621.3899
2022-08-18 14:25:00,260.98,261.05,260.97,261.05,4799.187725631769,227.4013,227.4623,227.3926,227.4623,4799.1877
2022-08-18 14:30:00,261.04,261.04,260.73,260.82,7991.87725631769,227.4536,227.4536,227.1834,227.2619,7991.8773
2022-08-18 14:35:00,260.8,260.96,260.73,260.92,5417.418772563177,227.2444,227.3839,227.1834,227.349,5417.4188
2022-08-18 14:40:00,260.91,261.04,260.83,260.92,5429.828519855596,227.3403,227.4536,227.2706,227.349,5429.8285
2022-08-18 14:45:00,261.03,261.03,260.89,260.91,2631.994584837545,227.4448,227.4448,227.3229,227.3403,2631.9946
2022-08-18 14:50:00,260.91,261.25,260.85,261.25,8541.290613718413,227.3403,227.6365,227.288,227.6365,8541.2906
2022-08-18 14:55:00,261.19,261.36,261.16,261.31,9369.359205776174,227.5843,227.7324,227.5581,227.6888,9369.3592
2022-08-18 15:00:00,261.31,261.33,260.98,260.98,9483.303249097473,227.6888,227.7062,227.4013,227.4013,9483.3032
2022-08-18 15:05:00,260.98,261.09,260.89,261.04,9623.194945848376,227.4013,227.4971,227.3229,227.4536,9623.1949
2022-08-18 15:10:00,261.09,261.12,260.78,261.05,9511.507220216608,227.4971,227.5233,227.227,227.4623,9511.5072
2022-08-18 15:15:00,261.04,261.62,261.02,261.53,7023.916967509025,227.4536,227.9589,227.4361,227.8805,7023.917
2022-08-18 15:20:00,261.48,261.48,261.08,261.22,13378.835740072203,227.8369,227.8369,227.4884,227.6104,13378.8357
2022-08-18 15:25:00,261.24,261.52,261.2,261.51,5121.841155234657,227.6278,227.8718,227.593,227.8631,5121.8412
2022-08-18 15:30:00,261.51,261.76,261.41,261.73,12502.256317689533,227.8631,228.0809,227.776,228.0548,12502.2563
2022-08-18 15:35:00,261.73,261.76,261.52,261.56,9503.61010830325,228.0548,228.0809,227.8718,227.9067,9503.6101
2022-08-18 15:40:00,261.55,261.55,261.33,261.43,15324.90974729242,227.8979,227.8979,227.7062,227.7934,15324.9097
2022-08-18 15:45:00,261.43,261.48,261.08,261.41,21391.01985559567,227.7934,227.8369,227.4884,227.776,21391.0199
2022-08-18 15:50:00,261.36,261.42,260.97,261.07,55907.03971119134,227.7324,227.7847,227.3926,227.4797,55907.0397
2022-08-18 15:55:00,261.09,261.12,260.49,261.05,106705.7761732852,227.4971,227.5233,226.9743,227.4623,106705.7762
2022-08-19 09:30:00,260.84,261.15,260.24,260.6,126587.31949458484,227.2793,227.5494,226.7565,227.0702,126587.3195
2022-08-19 09:35:00,260.56,261.04,260.24,260.59,10383.574007220215,227.0353,227.4536,226.7565,227.0615,10383.574
2022-08-19 09:40:00,260.39,260.7,259.64,260.7,6337.996389891697,226.8872,227.1573,226.2337,227.1573,6337.9964
2022-08-19 09:45:00,260.52,260.66,259.64,259.84,7876.805054151625,227.0005,227.1225,226.2337,226.408,7876.8051
2022-08-19 09:50:00,259.68,259.93,259.16,259.68,10913.808664259928,226.2685,226.4864,225.8154,226.2685,10913.8087
2022-08-19 09:55:00,259.7,259.87,259.17,259.25,9965.027075812275,226.286,226.4341,225.8242,225.8939,9965.0271
2022-08-19 10:00:00,259.09,259.43,258.85,259.09,5888.98916967509,225.7545,226.0507,225.5453,225.7545,5888.9892
2022-08-19 10:05:00,258.92,259.1,258.86,258.99,5300.090252707581,225.6063,225.7632,225.554,225.6673,5300.0903
2022-08-19 10:10:00,259.06,259.82,259.05,259.55,10320.397111913358,225.7283,226.3905,225.7196,226.1553,10320.3971
2022-08-19 10:15:00,259.56,259.86,259.31,259.69,6077.391696750903,226.164,226.4254,225.9462,226.2773,6077.3917
2022-08-19 10:20:00,259.66,259.9,259.39,259.46,5372.292418772563,226.2511,226.4602,226.0159,226.0769,5372.2924
2022-08-19 10:25:00,259.47,259.93,259.33,259.66,9686.371841155236,226.0856,226.4864,225.9636,226.2511,9686.3718
2022-08-19 10:30:00,259.58,259.66,259.34,259.52,3806.4079422382674,226.1814,226.2511,225.9723,226.1291,3806.4079
2022-08-19 10:35:00,259.41,259.84,259.4,259.74,6773.465703971119,226.0333,226.408,226.0246,226.3208,6773.4657
2022-08-19 10:40:00,259.72,260.14,259.58,259.93,8418.32129963899,226.3034,226.6694,226.1814,226.4864,8418.3213
2022-08-19 10:45:00,259.93,260.35,259.91,260.08,4448.330324909747,226.4864,226.8523,226.469,226.6171,4448.3303
2022-08-19 10:50:00,260.02,260.02,259.62,259.88,7164.936823104694,226.5648,226.5648,226.2163,226.4428,7164.9368
2022-08-19 10:55:00,259.91,259.91,259.31,259.4,6113.492779783393,226.469,226.469,225.9462,226.0246,6113.4928
2022-08-19 11:00:00,259.48,259.68,259.45,259.49,5779.557761732852,226.0943,226.2685,226.0681,226.103,5779.5578
2022-08-19 11:05:00,259.56,259.72,259.41,259.66,5688.17689530686,226.164,226.3034,226.0333,226.2511,5688.1769
2022-08-19 11:10:00,259.66,259.66,258.86,258.88,15732.175090252707,226.2511,226.2511,225.554,225.5715,15732.1751
2022-08-19 11:15:00,259.0,259.19,258.71,259.19,4087.3194945848377,225.676,225.8416,225.4233,225.8416,4087.3195
2022-08-19 11:20:00,259.14,259.27,259.0,259.2,4301.669675090253,225.798,225.9113,225.676,225.8503,4301.6697
2022-08-19 11:25:00,259.16,259.27,258.88,259.27,8197.202166064983,225.8154,225.9113,225.5715,225.9113,8197.2022
2022-08-19 11:30:00,259.27,259.42,259.2,259.29,4003.8357400722025,225.9113,226.042,225.8503,225.9287,4003.8357
2022-08-19 11:35:00,259.4,259.87,259.35,259.75,6169.900722021661,226.0246,226.4341,225.981,226.3295,6169.9007
2022-08-19 11:40:00,259.73,260.0,259.66,259.82,4504.738267148015,226.3121,226.5474,226.2511,226.3905,4504.7383
2022-08-19 11:45:00,259.8,260.25,259.72,260.11,3792.8700361010833,226.3731,226.7652,226.3034,226.6432,3792.87
2022-08-19 11:50:00,260.11,260.42,259.95,260.35,4417.870036101083,226.6432,226.9133,226.5038,226.8523,4417.87
2022-08-19 11:55:00,260.27,260.27,259.96,259.96,4486.687725631769,226.7826,226.7826,226.5125,226.5125,4486.6877
2022-08-19 12:00:00,259.85,260.11,259.72,260.11,4094.0884476534297,226.4167,226.6432,226.3034,226.6432,4094.0884
2022-08-19 12:05:00,260.01,260.18,259.9,260.0,4560.0180505415165,226.5561,226.7042,226.4602,226.5474,4560.0181
2022-08-19 12:10:00,260.09,260.38,260.09,260.26,5834.837545126354,226.6258,226.8785,226.6258,226.7739,5834.8375
2022-08-19 12:15:00,260.34,260.6,260.26,260.33,7497.74368231047,226.8436,227.0702,226.7739,226.8349,7497.7437
2022-08-19 12:20:00,260.26,260.36,260.04,260.07,5247.06678700361,226.7739,226.8611,226.5822,226.6084,5247.0668
2022-08-19 12:25:00,260.01,260.06,259.84,259.9,6403.429602888087,226.5561,226.5997,226.408,226.4602,6403.4296
2022-08-19 12:30:00,259.95,260.32,259.87,260.32,8900.04512635379,226.5038,226.8262,226.4341,226.8262,8900.0451
2022-08-19 12:35:00,260.34,260.46,260.13,260.46,5503.158844765343,226.8436,226.9482,226.6606,226.9482,5503.1588
2022-08-19 12:40:00,260.45,260.51,260.3,260.51,2562.048736462094,226.9395,226.9918,226.8088,226.9918,2562.0487
2022-08-19 12:45:00,260.56,260.67,260.34,260.38,4004.963898916968,227.0353,227.1312,226.8436,226.8785,4004.9639
2022-08-19 12:50:00,260.33,260.43,260.27,260.41,3863.9440433213,226.8349,226.922,226.7826,226.9046,3863.944
2022-08-19 12:55:00,260.44,260.65,260.42,260.42,4218.185920577617,226.9308,227.1137,226.9133,226.9133,4218.1859
2022-08-19 13:00:00,260.48,260.51,260.28,260.31,6280.460288808665,226.9656,226.9918,226.7913,226.8175,6280.4603
2022-08-19 13:05:00,260.28,260.28,260.13,260.2,2817.012635379061,226.7913,226.7913,226.6606,226.7216,2817.0126
2022-08-19 13:10:00,260.11,260.26,260.09,260.19,8344.990974729242,226.6432,226.7739,226.6258,226.7129,8344.991
2022-08-19 13:15:00,260.25,260.33,260.08,260.18,5932.987364620939,226.7652,226.8349,226.6171,226.7042,5932.9874
2022-08-19 13:20:00,260.2,260.28,260.15,260.2,3775.947653429603,226.7216,226.7913,226.6781,226.7216,3775.9477
2022-08-19 13:25:00,260.26,260.26,259.87,259.95,2592.5090252707582,226.7739,226.7739,226.4341,226.5038,2592.509
2022-08-19 13:30:00,259.77,259.78,259.53,259.72,6184.56678700361,226.347,226.3557,226.1378,226.3034,6184.5668
2022-08-19 13:35:00,259.7,259.95,259.58,259.95,4860.108303249098,226.286,226.5038,226.1814,226.5038,4860.1083
2022-08-19 13:40:00,259.93,260.1,259.93,259.97,11721.570397111916,226.4864,226.6345,226.4864,226.5212,11721.5704
2022-08-19 13:45:00,260.03,260.42,260.03,260.39,6039.034296028881,226.5735,226.9133,226.5735,226.8872,6039.0343
2022-08-19 13:50:00,260.34,260.37,260.12,260.24,5089.124548736462,226.8436,226.8698,226.6519,226.7565,5089.1245
2022-08-19 13:55:00,260.19,260.3,260.14,260.26,5131.9945848375455,226.7129,226.8088,226.6694,226.7739,5131.9946
2022-08-19 14:00:00,260.18,260.22,259.79,259.83,6385.379061371841,226.7042,226.7391,226.3644,226.3992,6385.3791
2022-08-19 14:05:00,259.85,259.98,259.84,259.92,2723.375451263538,226.4167,226.5299,226.408,226.4777,2723.3755
2022-08-19 14:10:00,259.88,259.92,259.77,259.92,4090.7039711191337,226.4428,226.4777,226.347,226.4777,4090.704
2022-08-19 14:15:00,259.76,259.87,259.65,259.7,7430.054151624549,226.3383,226.4341,226.2424,226.286,7430.0542
2022-08-19 14:20:00,259.7,259.88,259.69,259.77,4936.8231046931405,226.286,226.4428,226.2773,226.347,4936.8231
2022-08-19 14:25:00,259.77,259.78,259.61,259.76,12053.249097472924,226.347,226.3557,226.2076,226.3383,12053.2491
2022-08-19 14:30:00,259.74,259.85,259.62,259.67,4466.380866425993,226.3208,226.4167,226.2163,226.2598,4466.3809
2022-08-19 14:35:00,259.62,259.63,259.32,259.41,7443.592057761733,226.2163,226.225,225.9549,226.0333,7443.5921
2022-08-19 14:40:00,259.38,259.64,259.33,259.61,5064.305054151625,226.0071,226.2337,225.9636,226.2076,5064.3051
2022-08-19 14:45:00,259.53,259.64,259.5,259.52,3598.8267148014443,226.1378,226.2337,226.1117,226.1291,3598.8267
2022-08-19 14:50:00,259.53,259.57,259.43,259.45,4067.0126353790615,226.1378,226.1727,226.0507,226.0681,4067.0126
2022-08-19 14:55:00,259.45,259.45,259.12,259.19,4344.539711191336,226.0681,226.0681,225.7806,225.8416,4344.5397
2022-08-19 15:00:00,259.16,259.18,258.44,258.55,12038.583032490977,225.8154,225.8329,225.1881,225.2839,12038.583
2022-08-19 15:05:00,258.55,259.06,258.55,258.93,10043.998194945849,225.2839,225.7283,225.2839,225.615,10043.9982
2022-08-19 15:10:00,258.99,259.47,258.96,259.47,8704.873646209386,225.6673,226.0856,225.6412,226.0856,8704.8736
2022-08-19 15:15:00,259.41,260.15,259.39,259.68,30023.69133574008,226.0333,226.6781,226.0159,226.2685,30023.6913
2022-08-19 15:20:00,259.68,259.91,259.68,259.87,6066.110108303249,226.2685,226.469,226.2685,226.4341,6066.1101
2022-08-19 15:25:00,259.88,260.02,259.76,259.94,7037.454873646209,226.4428,226.5648,226.3383,226.4951,7037.4549
2022-08-19 15:30:00,259.93,260.14,259.82,259.86,8325.81227436823,226.4864,226.6694,226.3905,226.4254,8325.8123
2022-08-19 15:35:00,259.83,259.86,259.27,259.28,21792.64440433213,226.3992,226.4254,225.9113,225.92,21792.6444
2022-08-19 15:40:00,259.35,259.68,259.27,259.46,22547.382671480143,225.981,226.2685,225.9113,226.0769,22547.3827
2022-08-19 15:45:00,259.56,259.66,259.32,259.56,20216.606498194946,226.164,226.2511,225.9549,226.164,20216.6065
2022-08-19 15:50:00,259.57,259.87,259.28,259.58,33037.0036101083,226.1727,226.4341,225.92,226.1814,33037.0036
2022-08-19 15:55:00,259.57,259.57,259.17,259.27,96925.76714801443,226.1727,226.1727,225.8242,225.9113,96925.7671
2022-08-22 09:30:00,255.78,257.21,254.26,255.66,65852.8880866426,222.8703,224.1163,221.5459,222.7658,65852.8881
2022-08-22 09:35:00,255.92,256.46,255.01,256.08,17167.193140794225,222.9923,223.4628,222.1994,223.1317,17167.1931
2022-08-22 09:40:00,256.08,257.18,255.81,257.17,12412.003610108304,223.1317,224.0902,222.8965,224.0815,12412.0036
2022-08-22 09:45:00,257.07,257.14,255.9,256.05,8960.96570397112,223.9944,224.0554,222.9749,223.1056,8960.9657
2022-08-22 09:50:00,256.19,257.31,256.09,256.86,13777.075812274368,223.2276,224.2035,223.1404,223.8114,13777.0758
2022-08-22 09:55:00,256.71,256.81,256.13,256.48,14824.007220216608,223.6807,223.7678,223.1753,223.4803,14824.0072
2022-08-22 10:00:00,256.3,256.67,255.94,256.67,10821.29963898917,223.3234,223.6458,223.0097,223.6458,10821.2996
2022-08-22 10:05:00,256.48,256.58,255.96,256.21,8698.104693140795,223.4803,223.5674,223.0272,223.245,8698.1047
2022-08-22 10:10:00,256.31,257.12,256.31,256.94,7699.684115523466,223.3321,224.0379,223.3321,223.8811,7699.6841
2022-08-22 10:15:00,256.9,257.0,256.28,256.44,8576.263537906138,223.8462,223.9334,223.306,223.4454,8576.2635
2022-08-22 10:20:00,256.28,256.28,255.74,255.74,7453.745487364621,223.306,223.306,222.8355,222.8355,7453.7455
2022-08-22 10:25:00,255.69,256.36,255.6,255.94,11509.476534296027,222.7919,223.3757,222.7135,223.0097,11509.4765
2022-08-22 10:30:00,255.83,256.06,255.61,255.74,8226.534296028882,222.9139,223.1143,222.7222,222.8355,8226.5343
2022-08-22 10:35:00,255.68,255.81,255.49,255.51,6754.2870036101085,222.7832,222.8965,222.6176,222.6351,6754.287
2022-08-22 10:40:00,255.57,255.91,255.29,255.81,11519.629963898917,222.6874,222.9836,222.4434,222.8965,11519.63
2022-08-22 10:45:00,255.79,255.81,255.5,255.5,3158.8447653429603,222.879,222.8965,222.6264,222.6264,3158.8448
2022-08-22 10:50:00,255.45,255.46,254.99,255.27,7653.429602888087,222.5828,222.5915,222.182,222.426,7653.4296
2022-08-22 10:55:00,255.29,255.29,254.71,254.72,4221.570397111914,222.4434,222.4434,221.938,221.9467,4221.5704
2022-08-22 11:00:00,254.76,255.03,254.58,254.89,8216.380866425992,221.9816,222.2168,221.8247,222.0948,8216.3809
2022-08-22 11:05:00,255.02,255.03,254.68,255.03,7858.754512635379,222.2081,222.2168,221.9119,222.2168,7858.7545
2022-08-22 11:10:00,255.14,255.57,255.13,255.48,15251.579422382672,222.3127,222.6874,222.304,222.6089,15251.5794
2022-08-22 11:15:00,255.59,256.1,255.58,255.84,6755.415162454874,222.7048,223.1492,222.6961,222.9226,6755.4152
2022-08-22 11:20:00,255.78,255.83,255.35,255.35,4010.6046931407946,222.8703,222.9139,222.4957,222.4957,4010.6047
2022-08-22 11:25:00,255.34,255.48,255.0,255.13,7421.028880866426,222.4869,222.6089,222.1907,222.304,7421.0289
2022-08-22 11:30:00,255.14,255.14,254.8,254.89,4289.259927797834,222.3127,222.3127,222.0164,222.0948,4289.2599
2022-08-22 11:35:00,254.89,255.02,254.72,254.75,2851.985559566788,222.0948,222.2081,221.9467,221.9729,2851.9856
2022-08-22 11:40:00,254.76,255.42,254.75,255.29,6438.402527075813,221.9816,222.5567,221.9729,222.4434,6438.4025
2022-08-22 11:45:00,255.02,255.32,255.01,255.27,3135.153429602888,222.2081,222.4695,222.1994,222.426,3135.1534
2022-08-22 11:50:00,255.38,255.57,255.37,255.43,2647.78880866426,222.5218,222.6874,222.5131,222.5654,2647.7888
2022-08-22 11:55:00,255.38,255.38,255.2,255.2,1703.519855595668,222.5218,222.5218,222.365,222.365,1703.5199
2022-08-22 12:00:00,255.29,255.69,255.24,255.56,3889.891696750903,222.4434,222.7919,222.3998,222.6786,3889.8917
2022-08-22 12:05:00,255.51,255.51,255.06,255.08,3416.064981949459,222.6351,222.6351,222.243,222.2604,3416.065
2022-08-22 12:10:00,255.11,255.18,254.98,254.99,3176.895306859206,222.2865,222.3475,222.1733,222.182,3176.8953
2022-08-22 12:15:00,255.08,255.19,255.0,255.19,1645.9837545126354,222.2604,222.3562,222.1907,222.3562,1645.9838
2022-08-22 12:20:00,255.18,255.73,255.11,255.73,6168.772563176895,222.3475,222.8268,222.2865,222.8268,6168.7726
2022-08-22 12:25:00,255.69,255.69,255.18,255.31,2342.057761732852,222.7919,222.7919,222.3475,222.4608,2342.0578
2022-08-22 12:30:00,255.35,255.41,255.17,255.17,2374.774368231047,222.4957,222.5479,222.3388,222.3388,2374.7744
2022-08-22 12:35:00,255.18,255.43,255.11,255.43,1692.2382671480143,222.3475,222.5654,222.2865,222.5654,1692.2383
2022-08-22 12:40:00,255.35,255.52,255.3,255.3,6395.53249097473,222.4957,222.6438,222.4521,222.4521,6395.5325
2022-08-22 12:45:00,255.29,255.53,255.15,255.48,4618.682310469314,222.4434,222.6525,222.3214,222.6089,4618.6823
2022-08-22 12:50:00,255.43,255.44,255.17,255.23,3271.6606498194947,222.5654,222.5741,222.3388,222.3911,3271.6606
2022-08-22 12:55:00,255.34,255.36,255.21,255.29,5788.583032490975,222.4869,222.5044,222.3737,222.4434,5788.583
2022-08-22 13:00:00,255.29,255.48,255.24,255.43,4391.922382671481,222.4434,222.6089,222.3998,222.5654,4391.9224
2022-08-22 13:05:00,255.38,255.41,254.93,255.05,4018.501805054152,222.5218,222.5479,222.1297,222.2343,4018.5018
2022-08-22 13:10:00,255.01,255.01,254.61,254.64,4580.324909747293,222.1994,222.1994,221.8509,221.877,4580.3249
2022-08-22 13:15:00,254.64,254.68,254.0,254.06,20487.364620938628,221.877,221.9119,221.3194,221.3716,20487.3646
2022-08-22 13:20:00,254.06,254.3,253.97,254.18,17290.162454873647,221.3716,221.5808,221.2932,221.4762,17290.1625
2022-08-22 13:25:00,254.19,254.46,254.18,254.45,11445.171480144403,221.4849,221.7202,221.4762,221.7115,11445.1715
2022-08-22 13:30:00,254.57,254.57,254.25,254.26,6921.254512635379,221.816,221.816,221.5372,221.5459,6921.2545
2022-08-22 13:35:00,254.29,254.88,254.25,254.65,13341.606498194946,221.572,222.0861,221.5372,221.8857,13341.6065
2022-08-22 13:40:00,254.66,254.68,254.57,254.68,1634.702166064982,221.8944,221.9119,221.816,221.9119,1634.7022
2022-08-22 13:45:00,254.68,254.77,254.58,254.63,3939.530685920578,221.9119,221.9903,221.8247,221.8683,3939.5307
2022-08-22 13:50:00,254.64,254.64,254.36,254.46,3659.7472924187728,221.877,221.877,221.633,221.7202,3659.7473
2022-08-22 13:55:00,254.45,254.49,254.13,254.19,4734.882671480144,221.7115,221.7463,221.4326,221.4849,4734.8827
2022-08-22 14:00:00,254.14,254.14,253.79,253.85,3322.427797833935,221.4413,221.4413,221.1364,221.1887,3322.4278
2022-08-22 14:05:00,253.77,253.81,253.67,253.7,5787.454873646209,221.1189,221.1538,221.0318,221.058,5787.4549
2022-08-22 14:10:00,253.76,254.1,253.71,254.1,3083.258122743682,221.1102,221.4065,221.0667,221.4065,3083.2581
2022-08-22 14:15:00,254.05,254.18,253.96,254.18,2973.8267148014443,221.3629,221.4762,221.2845,221.4762,2973.8267
2022-08-22 14:20:00,254.14,254.14,253.8,253.86,3682.31046931408,221.4413,221.4413,221.1451,221.1974,3682.3105
2022-08-22 14:25:00,253.86,253.88,253.68,253.78,3323.555956678701,221.1974,221.2148,221.0405,221.1277,3323.556
2022-08-22 14:30:00,253.73,253.78,253.56,253.57,3056.182310469314,221.0841,221.1277,220.936,220.9447,3056.1823
2022-08-22 14:35:00,253.62,253.63,253.44,253.49,3558.212996389892,220.9882,220.997,220.8314,220.875,3558.213
2022-08-22 14:40:00,253.5,253.5,253.35,253.41,2175.0902527075814,220.8837,220.8837,220.753,220.8053,2175.0903
2022-08-22 14:45:00,253.36,253.36,253.1,253.24,10346.34476534296,220.7617,220.7617,220.5352,220.6571,10346.3448
2022-08-22 14:50:00,253.24,253.47,253.24,253.36,6766.696750902527,220.6571,220.8575,220.6571,220.7617,6766.6968
2022-08-22 14:55:00,253.36,253.66,253.29,253.66,4326.48916967509,220.7617,221.0231,220.7007,221.0231,4326.4892
2022-08-22 15:00:00,253.79,253.9,253.67,253.86,3757.8971119133575,221.1364,221.2322,221.0318,221.1974,3757.8971
2022-08-22 15:05:00,253.82,254.0,253.79,253.89,4747.292418772563,221.1625,221.3194,221.1364,221.2235,4747.2924
2022-08-22 15:10:00,253.89,254.0,253.79,253.89,5260.604693140795,221.2235,221.3194,221.1364,221.2235,5260.6047
2022-08-22 15:15:00,253.94,253.96,253.72,253.74,4698.781588447654,221.2671,221.2845,221.0754,221.0928,4698.7816
2022-08-22 15:20:00,253.73,254.03,253.55,254.03,6119.133574007221,221.0841,221.3455,220.9273,221.3455,6119.1336
2022-08-22 15:25:00,254.04,254.04,253.55,253.55,6704.648014440433,221.3542,221.3542,220.9273,220.9273,6704.648
2022-08-22 15:30:00,253.58,253.71,253.4,253.42,6352.662454873646,220.9534,221.0667,220.7966,220.814,6352.6625
2022-08-22 15:35:00,253.42,253.71,253.37,253.71,8282.94223826715,220.814,221.0667,220.7704,221.0667,8282.9422
2022-08-22 15:40:00,253.62,253.63,253.14,253.15,9185.469314079422,220.9882,220.997,220.57,220.5787,9185.4693
2022-08-22 15:45:00,253.17,253.22,252.98,253.22,13189.305054151626,220.5961,220.6397,220.4306,220.6397,13189.3051
2022-08-22 15:50:00,253.21,253.58,253.11,253.44,24590.478339350186,220.631,220.9534,220.5439,220.8314,24590.4783
2022-08-22 15:55:00,253.44,253.96,253.26,253.86,80058.6642599278,220.8314,221.2845,220.6746,221.1974,80058.6643
2022-08-23 09:30:00,251.68,252.45,251.05,251.05,44917.64440433213,219.2979,219.9688,218.7489,218.7489,44917.6444
2022-08-23 09:35:00,250.91,251.59,250.23,250.34,10143.2761732852,218.6269,219.2194,218.0344,218.1303,10143.2762
2022-08-23 09:40:00,250.33,251.01,250.13,250.34,11229.693140794225,218.1216,218.7141,217.9473,218.1303,11229.6931
2022-08-23 09:45:00,250.46,250.74,249.84,250.68,18020.081227436825,218.2348,218.4788,217.6946,218.4265,18020.0812
2022-08-23 09:50:00,250.97,251.44,250.97,251.29,11072.87906137184,218.6792,219.0887,218.6792,218.958,11072.8791
2022-08-23 09:55:00,251.29,251.31,250.7,250.81,2722.2472924187728,218.958,218.9755,218.4439,218.5398,2722.2473
2022-08-23 10:00:00,250.75,251.24,250.46,250.59,7142.373646209387,218.4875,218.9145,218.2348,218.3481,7142.3736
2022-08-23 10:05:00,250.69,251.52,250.61,251.52,8059.56678700361,218.4352,219.1584,218.3655,219.1584,8059.5668
2022-08-23 10:10:00,251.67,252.1,251.67,251.88,7153.65523465704,219.2891,219.6638,219.2891,219.4721,7153.6552
2022-08-23 10:15:00,252.17,252.4,251.87,252.1,5355.370036101083,219.7248,219.9252,219.4634,219.6638,5355.37
2022-08-23 10:20:00,252.06,252.45,251.84,251.85,12273.240072202168,219.629,219.9688,219.4373,219.446,12273.2401
2022-08-23 10:25:00,251.76,251.87,251.47,251.78,7760.604693140795,219.3676,219.4634,219.1149,219.385,7760.6047
2022-08-23 10:30:00,251.76,252.12,251.44,251.77,8847.02166064982,219.3676,219.6812,219.0887,219.3763,8847.0217
2022-08-23 10:35:00,251.85,251.85,251.3,251.4,13698.104693140796,219.446,219.446,218.9667,219.0539,13698.1047
2022-08-23 10:40:00,251.4,251.59,251.27,251.58,8118.231046931408,219.0539,219.2194,218.9406,219.2107,8118.231
2022-08-23 10:45:00,251.56,251.56,251.0,251.0,16528.65523465704,219.1933,219.1933,218.7053,218.7053,16528.6552
2022-08-23 10:50:00,251.06,251.27,250.75,250.86,6638.086642599278,218.7576,218.9406,218.4875,218.5834,6638.0866
2022-08-23 10:55:00,250.86,250.88,250.12,250.19,22138.98916967509,218.5834,218.6008,217.9386,217.9996,22138.9892
2022-08-23 11:00:00,250.19,250.39,250.14,250.18,16103.339350180506,217.9996,218.1738,217.956,217.9909,16103.3394
2022-08-23 11:05:00,250.28,250.38,249.91,250.38,9766.471119133574,218.078,218.1651,217.7556,218.1651,9766.4711
2022-08-23 11:10:00,250.43,250.86,250.43,250.67,3316.7870036101085,218.2087,218.5834,218.2087,218.4178,3316.787
2022-08-23 11:15:00,250.66,251.3,250.66,251.02,7242.779783393502,218.4091,218.9667,218.4091,218.7228,7242.7798
2022-08-23 11:20:00,250.97,251.24,250.97,251.21,5087.996389891697,218.6792,218.9145,218.6792,218.8883,5087.9964
2022-08-23 11:25:00,251.19,251.19,250.65,250.65,6972.02166064982,218.8709,218.8709,218.4004,218.4004,6972.0217
2022-08-23 11:30:00,250.66,250.98,250.62,250.89,6195.848375451264,218.4091,218.6879,218.3742,218.6095,6195.8484
2022-08-23 11:35:00,251.2,251.33,250.92,251.21,5901.39891696751,218.8796,218.9929,218.6356,218.8883,5901.3989
2022-08-23 11:40:00,251.22,251.22,250.75,251.08,4784.52166064982,218.897,218.897,218.4875,218.7751,4784.5217
2022-08-23 11:45:00,251.07,251.2,250.98,251.07,3735.333935018051,218.7663,218.8796,218.6879,218.7663,3735.3339
2022-08-23 11:50:00,251.02,251.15,250.99,251.03,6494.81046931408,218.7228,218.836,218.6966,218.7315,6494.8105
2022-08-23 11:55:00,250.95,250.95,250.63,250.73,9065.884476534296,218.6618,218.6618,218.383,218.4701,9065.8845
2022-08-23 12:00:00,250.72,250.76,250.51,250.68,3963.22202166065,218.4614,218.4962,218.2784,218.4265,3963.222
2022-08-23 12:05:00,250.61,250.88,250.57,250.71,5585.514440433213,218.3655,218.6008,218.3307,218.4527,5585.5144
2022-08-23 12:10:00,250.74,250.78,250.61,250.74,14422.382671480143,218.4788,218.5137,218.3655,218.4788,14422.3827
2022-08-23 12:15:00,250.64,250.74,250.58,250.72,3038.131768953069,218.3917,218.4788,218.3394,218.4614,3038.1318
2022-08-23 12:20:00,250.72,250.74,250.59,250.64,3835.740072202166,218.4614,218.4788,218.3481,218.3917,3835.7401
2022-08-23 12:25:00,250.58,250.74,250.55,250.58,6764.440433212997,218.3394,218.4788,218.3132,218.3394,6764.4404
2022-08-23 12:30:00,250.64,250.71,250.45,250.51,3481.4981949458484,218.3917,218.4527,218.2261,218.2784,3481.4982
2022-08-23 12:35:00,250.55,250.91,250.53,250.83,3374.323104693141,218.3132,218.6269,218.2958,218.5572,3374.3231
2022-08-23 12:40:00,250.9,251.16,250.86,251.08,2688.4025270758125,218.6182,218.8448,218.5834,218.7751,2688.4025
2022-08-23 12:45:00,251.07,251.13,250.89,251.05,4692.012635379062,218.7663,218.8186,218.6095,218.7489,4692.0126
2022-08-23 12:50:00,250.93,251.16,250.88,251.13,5045.126353790614,218.6444,218.8448,218.6008,218.8186,5045.1264
2022-08-23 12:55:00,251.13,251.21,251.06,251.15,2360.1083032490974,218.8186,218.8883,218.7576,218.836,2360.1083
2022-08-23 13:00:00,251.09,251.31,251.09,251.31,4816.110108303249,218.7838,218.9755,218.7838,218.9755,4816.1101
2022-08-23 13:05:00,251.28,251.28,250.67,250.68,7813.628158844765,218.9493,218.9493,218.4178,218.4265,7813.6282
2022-08-23 13:10:00,250.71,250.8,250.39,250.51,14475.406137184116,218.4527,218.5311,218.1738,218.2784,14475.4061
2022-08-23 13:15:00,250.56,250.78,250.4,250.59,8800.76714801444,218.322,218.5137,218.1825,218.3481,8800.7671
2022-08-23 13:20:00,250.6,250.72,250.47,250.69,7732.400722021661,218.3568,218.4614,218.2435,218.4352,7732.4007
2022-08-23 13:25:00,250.61,251.2,250.61,251.07,4267.824909747293,218.3655,218.8796,218.3655,218.7663,4267.8249
2022-08-23 13:30:00,250.97,251.64,250.97,251.63,2366.877256317689,218.6792,219.263,218.6792,219.2543,2366.8773
2022-08-23 13:35:00,251.58,251.64,251.33,251.47,5125.2256317689535,219.2107,219.263,218.9929,219.1149,5125.2256
2022-08-23 13:40:00,251.36,251.37,251.01,251.17,4528.429602888087,219.019,219.0277,218.7141,218.8535,4528.4296
2022-08-23 13:45:00,251.18,251.33,251.18,251.31,3939.530685920578,218.8622,218.9929,218.8622,218.9755,3939.5307
2022-08-23 13:50:00,251.24,251.24,250.91,251.03,5411.777978339351,218.9145,218.9145,218.6269,218.7315,5411.778
2022-08-23 13:55:00,251.07,251.1,250.88,250.94,3562.725631768953,218.7663,218.7925,218.6008,218.6531,3562.7256
2022-08-23 14:00:00,250.88,250.88,250.71,250.8,3427.346570397112,218.6008,218.6008,218.4527,218.5311,3427.3466
2022-08-23 14:05:00,250.82,250.98,250.81,250.84,3800.76714801444,218.5485,218.6879,218.5398,218.5659,3800.7671
2022-08-23 14:10:00,250.84,251.13,250.8,251.13,7263.086642599278,218.5659,218.8186,218.5311,218.8186,7263.0866
2022-08-23 14:15:00,251.1,251.41,251.07,251.41,4287.003610108303,218.7925,219.0626,218.7663,219.0626,4287.0036
2022-08-23 14:20:00,251.4,251.67,251.32,251.67,2343.1859205776173,219.0539,219.2891,218.9842,219.2891,2343.1859
2022-08-23 14:25:00,251.69,251.93,251.51,251.84,4178.70036101083,219.3066,219.5157,219.1497,219.4373,4178.7004
2022-08-23 14:30:00,251.82,251.84,251.71,251.79,2687.274368231047,219.4198,219.4373,219.324,219.3937,2687.2744
2022-08-23 14:35:00,251.81,251.87,251.63,251.84,5125.2256317689535,219.4111,219.4634,219.2543,219.4373,5125.2256
2022-08-23 14:40:00,251.8,252.05,251.8,252.01,7240.523465703971,219.4024,219.6203,219.4024,219.5854,7240.5235
2022-08-23 14:45:00,251.96,251.98,251.83,251.86,4486.687725631769,219.5418,219.5593,219.4286,219.4547,4486.6877
2022-08-23 14:50:00,251.89,251.99,251.76,251.93,5612.590252707581,219.4808,219.568,219.3676,219.5157,5612.5903
2022-08-23 14:55:00,251.92,252.14,251.87,252.07,4069.268953068592,219.507,219.6987,219.4634,219.6377,4069.269
2022-08-23 15:00:00,252.04,252.36,252.03,252.33,15110.559566787004,219.6115,219.8904,219.6028,219.8642,15110.5596
2022-08-23 15:05:00,252.38,252.67,252.35,252.57,9232.851985559568,219.9078,220.1605,219.8817,220.0733,9232.852
2022-08-23 15:10:00,252.67,252.78,252.38,252.48,13589.801444043322,220.1605,220.2563,219.9078,219.9949,13589.8014
2022-08-23 15:15:00,252.56,253.0,252.51,253.0,6875.0,220.0646,220.448,220.0211,220.448,6875.0
2022-08-23 15:20:00,253.0,253.08,252.72,252.72,20420.80324909748,220.448,220.5177,220.204,220.204,20420.8032
2022-08-23 15:25:00,252.69,252.71,252.49,252.53,7879.061371841156,220.1779,220.1953,220.0036,220.0385,7879.0614
2022-08-23 15:30:00,252.49,252.6,252.39,252.51,11140.568592057762,220.0036,220.0995,219.9165,220.0211,11140.5686
2022-08-23 15:35:00,252.51,252.57,252.35,252.44,11304.151624548736,220.0211,220.0733,219.8817,219.9601,11304.1516
2022-08-23 15:40:00,252.46,252.68,252.44,252.58,12514.66606498195,219.9775,220.1692,219.9601,220.0821,12514.6661
2022-08-23 15:45:00,252.54,252.54,252.23,252.46,20788.583032490977,220.0472,220.0472,219.7771,219.9775,20788.583
2022-08-23 15:50:00,252.45,252.48,252.19,252.38,27850.857400722023,219.9688,219.9949,219.7422,219.9078,27850.8574
2022-08-23 15:55:00,252.39,252.59,251.73,251.84,91118.00541516246,219.9165,220.0908,219.3414,219.4373,91118.0054
2022-08-24 09:30:00,252.65,252.79,251.55,251.81,35363.26714801444,220.1431,220.265,219.1846,219.4111,35363.2671
2022-08-24 09:35:00,251.85,252.62,251.7,252.02,8144.178700361011,219.446,220.1169,219.3153,219.5941,8144.1787
2022-08-24 09:40:00,252.2,252.55,251.75,252.55,6463.22202166065,219.751,220.0559,219.3588,220.0559,6463.222
2022-08-24 09:45:00,252.46,252.47,252.15,252.35,6473.375451263538,219.9775,219.9862,219.7074,219.8817,6473.3755
2022-08-24 09:50:00,252.27,252.61,252.23,252.61,7291.290613718412,219.8119,220.1082,219.7771,220.1082,7291.2906
2022-08-24 09:55:00,252.46,252.79,252.32,252.44,9896.20938628159,219.9775,220.265,219.8555,219.9601,9896.2094
2022-08-24 10:00:00,252.44,252.45,252.07,252.17,3383.348375451264,219.9601,219.9688,219.6377,219.7248,3383.3484
2022-08-24 10:05:00,251.98,252.13,251.72,251.75,13552.572202166066,219.5593,219.69,219.3327,219.3588,13552.5722
2022-08-24 10:10:00,251.82,251.9,251.6,251.65,7298.059566787004,219.4198,219.4896,219.2281,219.2717,7298.0596
2022-08-24 10:15:00,251.61,251.91,251.45,251.9,2863.2671480144404,219.2369,219.4983,219.0974,219.4896,2863.2671
2022-08-24 10:20:00,251.93,251.94,251.62,251.86,5964.575812274368,219.5157,219.5244,219.2456,219.4547,5964.5758
2022-08-24 10:25:00,251.76,252.27,251.76,251.92,3046.028880866426,219.3676,219.8119,219.3676,219.507,3046.0289
2022-08-24 10:30:00,252.07,252.34,251.99,252.14,6383.122743682311,219.6377,219.8729,219.568,219.6987,6383.1227
2022-08-24 10:35:00,252.15,252.15,251.3,251.65,7232.626353790614,219.7074,219.7074,218.9667,219.2717,7232.6264
2022-08-24 10:40:00,251.6,251.62,251.38,251.48,4813.853790613719,219.2281,219.2456,219.0365,219.1236,4813.8538
2022-08-24 10:45:00,251.38,251.45,250.92,251.21,7710.965703971119,219.0365,219.0974,218.6356,218.8883,7710.9657
2022-08-24 10:50:00,251.39,251.79,251.39,251.6,2606.0469314079423,219.0452,219.3937,219.0452,219.2281,2606.0469
2022-08-24 10:55:00,251.67,251.68,251.32,251.45,9258.79963898917,219.2891,219.2979,218.9842,219.0974,9258.7996
2022-08-24 11:00:00,251.43,251.66,251.4,251.58,10197.427797833936,219.08,219.2804,219.0539,219.2107,10197.4278
2022-08-24 11:05:00,251.6,251.63,251.29,251.34,5543.772563176895,219.2281,219.2543,218.958,219.0016,5543.7726
2022-08-24 11:10:00,251.41,251.64,251.3,251.59,5069.945848375452,219.0626,219.263,218.9667,219.2194,5069.9458
2022-08-24 11:15:00,251.68,252.45,251.66,252.45,5741.20036101083,219.2979,219.9688,219.2804,219.9688,5741.2004
2022-08-24 11:20:00,252.45,252.49,252.25,252.31,15684.792418772564,219.9688,220.0036,219.7945,219.8468,15684.7924
2022-08-24 11:25:00,252.3,252.49,252.26,252.26,6889.66606498195,219.8381,220.0036,219.8032,219.8032,6889.6661
2022-08-24 11:30:00,252.25,253.17,252.24,253.17,3939.530685920578,219.7945,220.5961,219.7858,220.5961,3939.5307
2022-08-24 11:35:00,253.08,253.08,252.75,252.79,10032.716606498196,220.5177,220.5177,220.2302,220.265,10032.7166
2022-08-24 11:40:00,252.73,252.86,252.61,252.8,8798.51083032491,220.2128,220.326,220.1082,220.2738,8798.5108
2022-08-24 11:45:00,252.85,252.85,252.71,252.77,3447.653429602888,220.3173,220.3173,220.1953,220.2476,3447.6534
2022-08-24 11:50:00,252.7,253.08,252.67,253.08,13945.171480144403,220.1866,220.5177,220.1605,220.5177,13945.1715
2022-08-24 11:55:00,252.96,252.97,252.37,252.54,15391.471119133574,220.4132,220.4219,219.8991,220.0472,15391.4711
2022-08-24 12:00:00,252.65,253.37,252.65,253.24,4442.6895306859205,220.1431,220.7704,220.1431,220.6571,4442.6895
2022-08-24 12:05:00,253.3,253.3,252.8,252.8,2390.5685920577616,220.7094,220.7094,220.2738,220.2738,2390.5686
2022-08-24 12:10:00,252.81,253.12,252.7,252.85,4974.052346570397,220.2825,220.5526,220.1866,220.3173,4974.0523
2022-08-24 12:15:00,252.91,253.15,252.89,252.98,2278.8808664259927,220.3696,220.5787,220.3522,220.4306,2278.8809
2022-08-24 12:20:00,252.9,252.91,252.45,252.54,3623.6462093862815,220.3609,220.3696,219.9688,220.0472,3623.6462
2022-08-24 12:25:00,252.53,252.62,252.35,252.35,1977.6624548736463,220.0385,220.1169,219.8817,219.8817,1977.6625
2022-08-24 12:30:00,252.18,252.41,252.15,252.22,3972.2472924187728,219.7335,219.9339,219.7074,219.7684,3972.2473
2022-08-24 12:35:00,252.22,252.22,251.84,251.92,8930.505415162455,219.7684,219.7684,219.4373,219.507,8930.5054
2022-08-24 12:40:00,251.92,252.03,251.39,251.5,5215.47833935018,219.507,219.6028,219.0452,219.141,5215.4783
2022-08-24 12:45:00,251.5,252.03,251.49,252.03,11372.969314079422,219.141,219.6028,219.1323,219.6028,11372.9693
2022-08-24 12:50:00,252.05,252.05,251.68,251.68,6774.593862815885,219.6203,219.6203,219.2979,219.2979,6774.5939
2022-08-24 12:55:00,251.68,251.81,251.68,251.8,3805.279783393502,219.2979,219.4111,219.2979,219.4024,3805.2798
2022-08-24 13:00:00,251.88,252.04,251.81,251.91,3427.346570397112,219.4721,219.6115,219.4111,219.4983,3427.3466
2022-08-24 13:05:00,251.99,252.33,251.9,252.31,9946.976534296027,219.568,219.8642,219.4896,219.8468,9946.9765
2022-08-24 13:10:00,252.3,252.35,252.06,252.23,5546.028880866426,219.8381,219.8817,219.629,219.7771,5546.0289
2022-08-24 13:15:00,252.3,252.46,252.26,252.27,7690.658844765343,219.8381,219.9775,219.8032,219.8119,7690.6588
2022-08-24 13:20:00,252.27,252.32,251.99,251.99,3870.712996389892,219.8119,219.8555,219.568,219.568,3870.713
2022-08-24 13:25:00,252.04,252.06,251.75,251.76,3062.9512635379065,219.6115,219.629,219.3588,219.3676,3062.9513
2022-08-24 13:30:00,251.87,251.99,251.84,251.99,6115.749097472924,219.4634,219.568,219.4373,219.568,6115.7491
2022-08-24 13:35:00,252.0,252.16,251.95,252.15,9657.039711191335,219.5767,219.7161,219.5331,219.7074,9657.0397
2022-08-24 13:40:00,252.14,252.14,251.89,251.95,18347.24729241877,219.6987,219.6987,219.4808,219.5331,18347.2473
2022-08-24 13:45:00,252.02,252.25,252.02,252.25,22563.17689530686,219.5941,219.7945,219.5941,219.7945,22563.1769
2022-08-24 13:50:00,252.18,252.27,251.97,251.97,5031.58844765343,219.7335,219.8119,219.5505,219.5505,5031.5884
2022-08-24 13:55:00,251.89,251.91,251.76,251.82,4486.687725631769,219.4808,219.4983,219.3676,219.4198,4486.6877
2022-08-24 14:00:00,251.76,251.9,251.76,251.87,2944.494584837545,219.3676,219.4896,219.3676,219.4634,2944.4946
2022-08-24 14:05:00,251.84,252.17,251.82,252.07,6855.821299638989,219.4373,219.7248,219.4198,219.6377,6855.8213
2022-08-24 14:10:00,252.12,252.35,252.11,252.22,3584.1606498194947,219.6812,219.8817,219.6725,219.7684,3584.1606
2022-08-24 14:15:00,252.15,252.61,252.05,252.55,21448.5559566787,219.7074,220.1082,219.6203,220.0559,21448.556
2022-08-24 14:20:00,252.62,252.73,252.28,252.62,5729.918772563177,220.1169,220.2128,219.8207,220.1169,5729.9188
2022-08-24 14:25:00,252.59,252.73,252.38,252.38,4962.770758122744,220.0908,220.2128,219.9078,219.9078,4962.7708
2022-08-24 14:30:00,252.43,252.43,252.02,252.12,6132.671480144405,219.9514,219.9514,219.5941,219.6812,6132.6715
2022-08-24 14:35:00,252.06,252.28,252.02,252.25,6020.983754512636,219.629,219.8207,219.5941,219.7945,6020.9838
2022-08-24 14:40:00,252.33,252.33,252.13,252.15,5564.079422382672,219.8642,219.8642,219.69,219.7074,5564.0794
2022-08-24 14:45:00,252.23,252.31,252.08,252.28,3566.110108303249,219.7771,219.8468,219.6464,219.8207,3566.1101
2022-08-24 14:50:00,252.27,252.53,252.26,252.53,3422.833935018051,219.8119,220.0385,219.8032,220.0385,3422.8339
2022-08-24 14:55:00,252.54,252.9,252.43,252.84,11507.220216606498,220.0472,220.3609,219.9514,220.3086,11507.2202
2022-08-24 15:00:00,252.81,252.97,252.69,252.8,12837.319494584835,220.2825,220.4219,220.1779,220.2738,12837.3195
2022-08-24 15:05:00,252.83,253.14,252.83,253.08,6702.391696750903,220.2999,220.57,220.2999,220.5177,6702.3917
2022-08-24 15:10:00,253.04,253.28,253.04,253.2,5295.57761732852,220.4829,220.692,220.4829,220.6223,5295.5776
2022-08-24 15:15:00,253.17,253.55,253.16,253.55,14429.151624548736,220.5961,220.9273,220.5874,220.9273,14429.1516
2022-08-24 15:20:00,253.51,253.62,253.46,253.59,20473.82671480145,220.8924,220.9882,220.8488,220.9621,20473.8267
2022-08-24 15:25:00,253.59,253.71,253.4,253.45,21796.028880866423,220.9621,221.0667,220.7966,220.8401,21796.0289
2022-08-24 15:30:00,253.4,253.43,253.11,253.16,28384.47653429603,220.7966,220.8227,220.5439,220.5874,28384.4765
2022-08-24 15:35:00,253.19,253.47,253.16,253.44,9459.6119133574,220.6136,220.8575,220.5874,220.8314,9459.6119
2022-08-24 15:40:00,253.4,253.62,253.14,253.2,15782.94223826715,220.7966,220.9882,220.57,220.6223,15782.9422
2022-08-24 15:45:00,253.21,253.27,252.85,252.98,40538.13176895307,220.631,220.6833,220.3173,220.4306,40538.1318
2022-08-24 15:50:00,253.04,253.08,252.59,252.72,53057.310469314085,220.4829,220.5177,220.0908,220.204,53057.3105
2022-08-24 15:55:00,252.75,252.85,252.45,252.58,133793.99819494586,220.2302,220.3173,219.9688,220.0821,133793.9982
2022-08-25 09:30:00,254.52,254.61,252.63,253.07,37842.96028880867,221.7725,221.8509,220.1256,220.509,37842.9603
2022-08-25 09:35:00,252.77,253.94,252.69,253.63,16979.91877256318,220.2476,221.2671,220.1779,220.997,16979.9188
2022-08-25 09:40:00,253.63,254.34,253.63,253.76,12289.034296028882,220.997,221.6156,220.997,221.1102,12289.0343
2022-08-25 09:45:00,253.55,254.23,253.52,253.77,12370.261732851986,220.9273,221.5198,220.9011,221.1189,12370.2617
2022-08-25 09:50:00,253.76,253.86,253.18,253.4,16538.80866425993,221.1102,221.1974,220.6049,220.7966,16538.8087
2022-08-25 09:55:00,253.47,254.14,253.24,253.81,5359.882671480144,220.8575,221.4413,220.6571,221.1538,5359.8827
2022-08-25 10:00:00,254.0,254.12,253.68,254.03,9610.785198555956,221.3194,221.4239,221.0405,221.3455,9610.7852
2022-08-25 10:05:00,253.93,254.28,253.73,254.12,10939.756317689533,221.2584,221.5633,221.0841,221.4239,10939.7563
2022-08-25 10:10:00,254.15,254.77,253.91,254.77,14143.727436823105,221.4501,221.9903,221.2409,221.9903,14143.7274
2022-08-25 10:15:00,254.57,254.74,254.18,254.44,13672.157039711192,221.816,221.9641,221.4762,221.7027,13672.157
2022-08-25 10:20:00,254.34,254.58,254.29,254.58,17267.59927797834,221.6156,221.8247,221.572,221.8247,17267.5993
2022-08-25 10:25:00,254.62,255.21,254.62,255.08,38385.6046931408,221.8596,222.3737,221.8596,222.2604,38385.6047
2022-08-25 10:30:00,255.08,255.27,254.86,255.0,5925.090252707581,222.2604,222.426,222.0687,222.1907,5925.0903
2022-08-25 10:35:00,254.96,255.11,254.72,254.72,8991.425992779783,222.1558,222.2865,221.9467,221.9467,8991.426
2022-08-25 10:40:00,254.78,254.82,254.44,254.74,6477.8880866426,221.999,222.0339,221.7027,221.9641,6477.8881
2022-08-25 10:45:00,254.72,255.29,254.72,255.29,5723.149819494585,221.9467,222.4434,221.9467,222.4434,5723.1498
2022-08-25 10:50:00,255.37,255.37,254.71,254.79,7911.777978339351,222.5131,222.5131,221.938,222.0077,7911.778
2022-08-25 10:55:00,254.56,254.63,254.3,254.3,3901.173285198556,221.8073,221.8683,221.5808,221.5808,3901.1733
2022-08-25 11:00:00,254.22,254.22,253.68,253.99,5127.481949458484,221.511,221.511,221.0405,221.3106,5127.4819
2022-08-25 11:05:00,254.01,254.43,253.94,254.35,6789.259927797834,221.3281,221.694,221.2671,221.6243,6789.2599
2022-08-25 11:10:00,254.36,254.57,253.98,253.98,9305.054151624548,221.633,221.816,221.3019,221.3019,9305.0542
2022-08-25 11:15:00,253.9,254.29,253.84,254.18,6645.983754512636,221.2322,221.572,221.1799,221.4762,6645.9838
2022-08-25 11:20:00,254.17,254.17,253.46,253.56,13520.983754512636,221.4675,221.4675,220.8488,220.936,13520.9838
2022-08-25 11:25:00,253.46,253.86,253.46,253.78,7691.7870036101085,220.8488,221.1974,220.8488,221.1277,7691.787
2022-08-25 11:30:00,253.79,254.18,253.78,254.06,4970.667870036102,221.1364,221.4762,221.1277,221.3716,4970.6679
2022-08-25 11:35:00,253.9,254.13,253.9,253.95,4404.332129963899,221.2322,221.4326,221.2322,221.2758,4404.3321
2022-08-25 11:40:00,253.8,253.8,253.57,253.79,3104.693140794224,221.1451,221.1451,220.9447,221.1364,3104.6931
2022-08-25 11:45:00,253.91,254.25,253.89,254.11,3363.0415162454874,221.2409,221.5372,221.2235,221.4152,3363.0415
2022-08-25 11:50:00,254.09,254.12,253.79,253.88,4221.570397111914,221.3978,221.4239,221.1364,221.2148,4221.5704
2022-08-25 11:55:00,253.89,254.22,253.76,254.22,3216.3808664259927,221.2235,221.511,221.1102,221.511,3216.3809
2022-08-25 12:00:00,254.22,254.32,254.17,254.31,3585.28880866426,221.511,221.5982,221.4675,221.5895,3585.2888
2022-08-25 12:05:00,254.15,254.26,253.87,253.9,7154.783393501805,221.4501,221.5459,221.2061,221.2322,7154.7834
2022-08-25 12:10:00,253.97,254.05,253.74,253.82,7739.169675090253,221.2932,221.3629,221.0928,221.1625,7739.1697
2022-08-25 12:15:00,253.81,253.93,253.63,253.73,12870.036101083031,221.1538,221.2584,220.997,221.0841,12870.0361
2022-08-25 12:20:00,253.79,253.92,253.56,253.71,4649.142599277979,221.1364,221.2496,220.936,221.0667,4649.1426
2022-08-25 12:25:00,253.62,254.05,253.62,254.02,3129.512635379061,220.9882,221.3629,220.9882,221.3368,3129.5126
2022-08-25 12:30:00,254.01,254.12,253.94,254.02,2049.8646209386284,221.3281,221.4239,221.2671,221.3368,2049.8646
2022-08-25 12:35:00,253.96,253.99,253.79,253.79,1477.888086642599,221.2845,221.3106,221.1364,221.1364,1477.8881
2022-08-25 12:40:00,253.79,253.83,253.37,253.37,2087.0938628158847,221.1364,221.1712,220.7704,220.7704,2087.0939
2022-08-25 12:45:00,253.48,253.53,253.09,253.22,2934.341155234657,220.8663,220.9098,220.5264,220.6397,2934.3412
2022-08-25 12:50:00,253.41,253.59,253.36,253.57,1255.6407942238268,220.8053,220.9621,220.7617,220.9447,1255.6408
2022-08-25 12:55:00,253.65,253.68,253.59,253.62,1074.0072202166066,221.0144,221.0405,220.9621,220.9882,1074.0072
2022-08-25 13:00:00,253.6,253.98,253.6,253.75,5245.938628158845,220.9708,221.3019,220.9708,221.1015,5245.9386
2022-08-25 13:05:00,253.72,254.11,253.65,253.86,12445.848375451264,221.0754,221.4152,221.0144,221.1974,12445.8484
2022-08-25 13:10:00,253.79,253.86,253.65,253.86,1895.306859205776,221.1364,221.1974,221.0144,221.1974,1895.3069
2022-08-25 13:15:00,253.91,253.93,253.79,253.85,2748.1949458483755,221.2409,221.2584,221.1364,221.1887,2748.1949
2022-08-25 13:20:00,253.91,254.12,253.89,253.95,3074.23285198556,221.2409,221.4239,221.2235,221.2758,3074.2329
2022-08-25 13:25:00,253.98,253.98,253.84,253.9,1918.9981949458484,221.3019,221.3019,221.1799,221.2322,1918.9982
2022-08-25 13:30:00,253.92,254.25,253.84,254.22,3359.6570397111914,221.2496,221.5372,221.1799,221.511,3359.657
2022-08-25 13:35:00,254.28,254.37,254.2,254.23,2277.752707581228,221.5633,221.6418,221.4936,221.5198,2277.7527
2022-08-25 13:40:00,254.25,254.5,254.21,254.43,4541.967509025271,221.5372,221.755,221.5023,221.694,4541.9675
2022-08-25 13:45:00,254.5,254.83,254.49,254.63,3981.2725631768953,221.755,222.0426,221.7463,221.8683,3981.2726
2022-08-25 13:50:00,254.67,254.68,254.48,254.52,1498.1949458483757,221.9032,221.9119,221.7376,221.7725,1498.1949
2022-08-25 13:55:00,254.47,254.7,254.41,254.61,7811.371841155234,221.7289,221.9293,221.6766,221.8509,7811.3718
2022-08-25 14:00:00,254.57,254.82,254.56,254.63,12265.34296028881,221.816,222.0339,221.8073,221.8683,12265.343
2022-08-25 14:05:00,254.64,254.75,254.53,254.67,5238.041516245487,221.877,221.9729,221.7812,221.9032,5238.0415
2022-08-25 14:10:00,254.64,254.97,254.64,254.97,2659.0703971119133,221.877,222.1646,221.877,222.1646,2659.0704
2022-08-25 14:15:00,254.94,255.23,254.89,255.15,7689.5306859205775,222.1384,222.3911,222.0948,222.3214,7689.5307
2022-08-25 14:20:00,255.16,255.49,255.16,255.46,7775.270758122744,222.3301,222.6176,222.3301,222.5915,7775.2708
2022-08-25 14:25:00,255.53,255.67,255.35,255.61,12575.58664259928,222.6525,222.7745,222.4957,222.7222,12575.5866
2022-08-25 14:30:00,255.62,255.79,255.53,255.54,4995.487364620939,222.7309,222.879,222.6525,222.6612,4995.4874
2022-08-25 14:35:00,255.53,255.54,255.16,255.28,10659.972924187728,222.6525,222.6612,222.3301,222.4347,10659.9729
2022-08-25 14:40:00,255.25,255.36,255.16,255.36,3520.983754512636,222.4085,222.5044,222.3301,222.5044,3520.9838
2022-08-25 14:45:00,255.32,255.5,255.29,255.47,4737.138989169675,222.4695,222.6264,222.4434,222.6002,4737.139
2022-08-25 14:50:00,255.53,255.53,255.29,255.47,6748.646209386282,222.6525,222.6525,222.4434,222.6002,6748.6462
2022-08-25 14:55:00,255.43,255.77,255.43,255.72,6782.490974729242,222.5654,222.8616,222.5654,222.8181,6782.491
2022-08-25 15:00:00,255.71,255.78,255.61,255.78,5049.638989169675,222.8093,222.8703,222.7222,222.8703,5049.639
2022-08-25 15:05:00,255.79,255.99,255.72,255.97,5306.859205776173,222.879,223.0533,222.8181,223.0359,5306.8592
2022-08-25 15:10:00,255.93,255.97,255.79,255.95,8685.694945848376,223.001,223.0359,222.879,223.0185,8685.6949
2022-08-25 15:15:00,255.9,256.13,255.9,256.12,8496.164259927798,222.9749,223.1753,222.9749,223.1666,8496.1643
2022-08-25 15:20:00,256.15,256.28,256.13,256.25,9325.361010830326,223.1927,223.306,223.1753,223.2799,9325.361
2022-08-25 15:25:00,256.3,256.44,256.28,256.41,6504.963898916968,223.3234,223.4454,223.306,223.4193,6504.9639
2022-08-25 15:30:00,256.41,256.41,256.16,256.24,9156.137184115523,223.4193,223.4193,223.2014,223.2711,9156.1372
2022-08-25 15:35:00,256.27,256.67,256.22,256.51,14161.77797833935,223.2973,223.6458,223.2537,223.5064,14161.778
2022-08-25 15:40:00,256.45,257.19,256.45,257.19,15071.074007220215,223.4541,224.0989,223.4541,224.0989,15071.074
2022-08-25 15:45:00,257.12,257.52,257.08,257.45,16846.796028880868,224.0379,224.3865,224.0031,224.3255,16846.796
2022-08-25 15:50:00,257.51,257.59,257.17,257.56,21332.355595667872,224.3777,224.4475,224.0815,224.4213,21332.3556
2022-08-25 15:55:00,257.54,258.15,257.43,258.14,69403.20397111913,224.4039,224.9354,224.308,224.9267,69403.204
2022-08-26 09:30:00,257.42,258.62,256.33,256.42,41761.05595667871,224.2993,225.3449,223.3496,223.428,41761.056
2022-08-26 09:35:00,256.47,256.99,255.96,256.37,11684.341155234655,223.4716,223.9247,223.0272,223.3844,11684.3412
2022-08-26 09:40:00,256.36,256.6,255.34,256.36,10347.472924187728,223.3757,223.5848,222.4869,223.3757,10347.4729
2022-08-26 09:45:00,256.19,256.21,255.76,255.82,12037.45487364621,223.2276,223.245,222.8529,222.9052,12037.4549
2022-08-26 09:50:00,255.82,256.46,255.47,256.46,14127.93321299639,222.9052,223.4628,222.6002,223.4628,14127.9332
2022-08-26 09:55:00,256.64,256.75,256.39,256.63,8490.523465703971,223.6197,223.7155,223.4018,223.611,8490.5235
2022-08-26 10:00:00,256.64,256.85,254.89,255.6,7516.922382671481,223.6197,223.8027,222.0948,222.7135,7516.9224
2022-08-26 10:05:00,255.54,255.77,254.89,255.77,7539.485559566787,222.6612,222.8616,222.0948,222.8616,7539.4856
2022-08-26 10:10:00,256.43,256.43,255.44,256.02,9774.368231046932,223.4367,223.4367,222.5741,223.0795,9774.3682
2022-08-26 10:15:00,256.03,256.03,255.33,255.48,9125.67689530686,223.0882,223.0882,222.4782,222.6089,9125.6769
2022-08-26 10:20:00,255.33,255.56,254.85,255.01,8266.019855595669,222.4782,222.6786,222.06,222.1994,8266.0199
2022-08-26 10:25:00,255.01,255.02,254.07,254.31,6187.951263537906,222.1994,222.2081,221.3803,221.5895,6187.9513
2022-08-26 10:30:00,253.98,253.98,252.9,252.9,7019.404332129964,221.3019,221.3019,220.3609,220.3609,7019.4043
2022-08-26 10:35:00,252.93,252.93,252.15,252.4,14972.924187725632,220.387,220.387,219.7074,219.9252,14972.9242
2022-08-26 10:40:00,252.46,253.08,252.4,252.87,3480.370036101084,219.9775,220.5177,219.9252,220.3347,3480.37
2022-08-26 10:45:00,252.8,253.32,252.79,253.32,8282.94223826715,220.2738,220.7268,220.265,220.7268,8282.9422
2022-08-26 10:50:00,253.25,253.49,253.07,253.31,5946.525270758123,220.6659,220.875,220.509,220.7181,5946.5253
2022-08-26 10:55:00,253.26,253.83,253.26,253.71,6653.880866425993,220.6746,221.1712,220.6746,221.0667,6653.8809
2022-08-26 11:00:00,253.49,253.54,252.82,252.95,5531.362815884477,220.875,220.9185,220.2912,220.4045,5531.3628
2022-08-26 11:05:00,252.97,253.39,252.82,252.85,9873.64620938628,220.4219,220.7878,220.2912,220.3173,9873.6462
2022-08-26 11:10:00,252.83,253.12,252.57,253.07,8497.292418772564,220.2999,220.5526,220.0733,220.509,8497.2924
2022-08-26 11:15:00,253.21,253.26,252.76,252.85,13442.012635379062,220.631,220.6746,220.2389,220.3173,13442.0126
2022-08-26 11:20:00,252.75,252.78,252.06,252.49,10958.935018050544,220.2302,220.2563,219.629,220.0036,10958.935
2022-08-26 11:25:00,252.37,252.7,252.14,252.59,10800.992779783392,219.8991,220.1866,219.6987,220.0908,10800.9928
2022-08-26 11:30:00,252.56,252.93,252.51,252.74,7820.397111913358,220.0646,220.387,220.0211,220.2215,7820.3971
2022-08-26 11:35:00,253.04,253.05,252.77,252.77,3359.6570397111914,220.4829,220.4916,220.2476,220.2476,3359.657
2022-08-26 11:40:00,252.77,253.01,252.77,252.88,4989.846570397112,220.2476,220.4567,220.2476,220.3435,4989.8466
2022-08-26 11:45:00,252.93,253.23,252.85,253.23,4720.216606498195,220.387,220.6484,220.3173,220.6484,4720.2166
2022-08-26 11:50:00,253.35,253.42,253.12,253.2,2449.23285198556,220.753,220.814,220.5526,220.6223,2449.2329
2022-08-26 11:55:00,253.16,253.16,252.89,252.94,3170.126353790614,220.5874,220.5874,220.3522,220.3957,3170.1264
2022-08-26 12:00:00,252.86,252.9,252.45,252.69,6632.445848375452,220.326,220.3609,219.9688,220.1779,6632.4458
2022-08-26 12:05:00,252.58,252.66,252.52,252.55,3524.368231046932,220.0821,220.1518,220.0298,220.0559,3524.3682
2022-08-26 12:10:00,252.53,252.6,252.22,252.22,3775.947653429603,220.0385,220.0995,219.7684,219.7684,3775.9477
2022-08-26 12:15:00,252.18,252.26,251.65,251.65,5261.73285198556,219.7335,219.8032,219.2717,219.2717,5261.7329
2022-08-26 12:20:00,251.66,252.04,251.63,251.84,12202.16606498195,219.2804,219.6115,219.2543,219.4373,12202.1661
2022-08-26 12:25:00,251.91,251.91,251.08,251.39,23718.41155234657,219.4983,219.4983,218.7751,219.0452,23718.4116
2022-08-26 12:30:00,251.59,251.63,251.09,251.17,5456.904332129964,219.2194,219.2543,218.7838,218.8535,5456.9043
2022-08-26 12:35:00,251.29,251.35,251.16,251.22,4461.868231046931,218.958,219.0103,218.8448,218.897,4461.8682
2022-08-26 12:40:00,251.21,251.96,251.21,251.81,11379.738267148015,218.8883,219.5418,218.8883,219.4111,11379.7383
2022-08-26 12:45:00,251.79,251.8,251.65,251.67,8067.463898916968,219.3937,219.4024,219.2717,219.2891,8067.4639
2022-08-26 12:50:00,251.6,251.6,251.17,251.38,5129.738267148015,219.2281,219.2281,218.8535,219.0365,5129.7383
2022-08-26 12:55:00,251.47,251.69,251.43,251.63,7724.503610108303,219.1149,219.3066,219.08,219.2543,7724.5036
2022-08-26 13:00:00,251.58,251.62,251.2,251.2,4149.368231046931,219.2107,219.2456,218.8796,218.8796,4149.3682
2022-08-26 13:05:00,251.45,251.59,251.43,251.52,4930.0541516245485,219.0974,219.2194,219.08,219.1584,4930.0542
2022-08-26 13:10:00,251.52,251.74,251.29,251.65,10550.541516245488,219.1584,219.3501,218.958,219.2717,10550.5415
2022-08-26 13:15:00,251.68,251.9,251.62,251.78,37952.39169675091,219.2979,219.4896,219.2456,219.385,37952.3917
2022-08-26 13:20:00,251.71,251.9,251.59,251.9,12646.660649819494,219.324,219.4896,219.2194,219.4896,12646.6606
2022-08-26 13:25:00,251.94,252.18,251.78,252.18,2660.198555956679,219.5244,219.7335,219.385,219.7335,2660.1986
2022-08-26 13:30:00,252.23,252.26,251.74,251.79,3079.8736462093866,219.7771,219.8032,219.3501,219.3937,3079.8736
2022-08-26 13:35:00,251.74,251.78,251.39,251.43,5999.548736462094,219.3501,219.385,219.0452,219.08,5999.5487
2022-08-26 13:40:00,251.34,251.34,250.9,251.11,8555.95667870036,219.0016,219.0016,218.6182,218.8012,8555.9567
2022-08-26 13:45:00,251.11,251.14,250.96,250.97,6569.268953068592,218.8012,218.8273,218.6705,218.6792,6569.269
2022-08-26 13:50:00,250.96,250.96,250.62,250.72,7735.785198555957,218.6705,218.6705,218.3742,218.4614,7735.7852
2022-08-26 13:55:00,250.73,250.74,250.42,250.43,8782.716606498196,218.4701,218.4788,218.2,218.2087,8782.7166
2022-08-26 14:00:00,250.47,250.66,250.47,250.47,5373.4205776173285,218.2435,218.4091,218.2435,218.2435,5373.4206
2022-08-26 14:05:00,250.48,250.51,250.23,250.37,8074.23285198556,218.2523,218.2784,218.0344,218.1564,8074.2329
2022-08-26 14:10:00,250.35,250.41,249.92,250.08,14455.09927797834,218.139,218.1913,217.7643,217.9037,14455.0993
2022-08-26 14:15:00,250.15,250.15,249.68,249.98,7287.906137184116,217.9647,217.9647,217.5552,217.8166,7287.9061
2022-08-26 14:20:00,250.02,250.18,250.0,250.08,6093.185920577617,217.8514,217.9909,217.834,217.9037,6093.1859
2022-08-26 14:25:00,250.05,250.05,249.76,249.77,7512.409747292419,217.8776,217.8776,217.6249,217.6336,7512.4097
2022-08-26 14:30:00,249.74,249.88,249.61,249.87,3360.785198555957,217.6075,217.7295,217.4942,217.7207,3360.7852
2022-08-26 14:35:00,249.85,250.0,249.67,249.73,5254.963898916968,217.7033,217.834,217.5465,217.5988,5254.9639
2022-08-26 14:40:00,249.85,249.85,249.66,249.67,4940.207581227437,217.7033,217.7033,217.5378,217.5465,4940.2076
2022-08-26 14:45:00,249.72,249.86,249.38,249.47,9459.6119133574,217.59,217.712,217.2938,217.3722,9459.6119
2022-08-26 14:50:00,249.43,249.45,249.05,249.07,7620.712996389892,217.3374,217.3548,217.0062,217.0237,7620.713
2022-08-26 14:55:00,249.1,249.12,248.95,248.99,5574.23285198556,217.0498,217.0672,216.9191,216.954,5574.2329
2022-08-26 15:00:00,249.03,249.3,249.03,249.26,5336.191335740073,216.9888,217.2241,216.9888,217.1892,5336.1913
2022-08-26 15:05:00,249.23,249.29,248.84,248.88,11700.135379061372,217.1631,217.2154,216.8233,216.8581,11700.1354
2022-08-26 15:10:00,248.87,248.92,248.57,248.92,6928.023465703971,216.8494,216.893,216.588,216.893,6928.0235
2022-08-26 15:15:00,248.8,249.31,248.77,249.02,4532.942238267148,216.7884,217.2328,216.7623,216.9801,4532.9422
2022-08-26 15:20:00,249.05,249.14,248.57,248.58,7715.478339350181,217.0062,217.0847,216.588,216.5967,7715.4783
2022-08-26 15:25:00,248.58,248.96,248.4,248.9,5966.832129963899,216.5967,216.9278,216.4399,216.8755,5966.8321
2022-08-26 15:30:00,248.9,248.9,248.68,248.71,8214.124548736463,216.8755,216.8755,216.6838,216.71,8214.1245
2022-08-26 15:35:00,248.76,248.87,248.5,248.82,10670.126353790614,216.7536,216.8494,216.527,216.8058,10670.1264
2022-08-26 15:40:00,248.89,248.95,248.48,248.56,12000.225631768952,216.8668,216.9191,216.5096,216.5793,12000.2256
2022-08-26 15:45:00,248.55,248.91,248.51,248.67,15430.956678700362,216.5706,216.8843,216.5357,216.6751,15430.9567
2022-08-26 15:50:00,248.74,248.88,248.27,248.3,43967.73465703971,216.7361,216.8581,216.3266,216.3527,43967.7347
2022-08-26 15:55:00,248.29,249.23,248.26,248.53,132885.83032490977,216.344,217.1631,216.3179,216.5531,132885.8303
2022-08-29 09:30:00,246.59,246.9,245.68,245.85,58522.1119133574,214.8628,215.1329,214.0698,214.218,58522.1119
2022-08-29 09:35:00,245.83,247.28,245.42,246.1,23875.22563176896,214.2005,215.464,213.8433,214.4358,23875.2256
2022-08-29 09:40:00,246.09,246.82,245.73,246.68,16660.649819494585,214.4271,215.0632,214.1134,214.9412,16660.6498
2022-08-29 09:45:00,246.69,246.9,245.87,245.98,7038.583032490975,214.9499,215.1329,214.2354,214.3312,7038.583
2022-08-29 09:50:00,246.06,246.61,245.9,246.09,14420.126353790614,214.4009,214.8802,214.2615,214.4271,14420.1264
2022-08-29 09:55:00,246.18,246.76,245.63,245.75,13197.202166064984,214.5055,215.0109,214.0263,214.1308,13197.2022
2022-08-29 10:00:00,245.75,245.77,245.25,245.26,11292.870036101083,214.1308,214.1483,213.6952,213.7039,11292.87
2022-08-29 10:05:00,245.36,245.91,245.28,245.47,20499.774368231047,213.791,214.2702,213.7213,213.8869,20499.7744
2022-08-29 10:10:00,245.58,245.81,245.2,245.4,23037.003610108302,213.9827,214.1831,213.6516,213.8259,23037.0036
2022-08-29 10:15:00,245.49,246.15,245.49,246.15,15125.225631768952,213.9043,214.4794,213.9043,214.4794,15125.2256
2022-08-29 10:20:00,246.19,246.37,245.92,246.24,9685.243682310467,214.5142,214.6711,214.279,214.5578,9685.2437
2022-08-29 10:25:00,246.23,246.5,246.07,246.16,23748.87184115524,214.5491,214.7843,214.4097,214.4881,23748.8718
2022-08-29 10:30:00,246.0,246.15,245.32,245.37,14245.261732851986,214.3487,214.4794,213.7562,213.7997,14245.2617
2022-08-29 10:35:00,245.36,245.4,244.89,245.14,14016.245487364622,213.791,213.8259,213.3815,213.5993,14016.2455
2022-08-29 10:40:00,245.08,245.36,244.96,245.35,12222.472924187728,213.547,213.791,213.4425,213.7823,12222.4729
2022-08-29 10:45:00,245.35,245.44,244.87,245.07,8143.050541516246,213.7823,213.8607,213.3641,213.5383,8143.0505
2022-08-29 10:50:00,245.11,245.11,244.31,244.47,14297.157039711192,213.5732,213.5732,212.8761,213.0155,14297.157
2022-08-29 10:55:00,244.55,244.85,244.36,244.79,14439.305054151626,213.0852,213.3466,212.9197,213.2944,14439.3051
2022-08-29 11:00:00,244.78,245.28,244.76,245.04,11236.462093862816,213.2856,213.7213,213.2682,213.5122,11236.4621
2022-08-29 11:05:00,245.04,245.28,244.94,245.28,11817.463898916969,213.5122,213.7213,213.4251,213.7213,11817.4639
2022-08-29 11:10:00,245.4,245.44,245.09,245.36,7529.332129963899,213.8259,213.8607,213.5558,213.791,7529.3321
2022-08-29 11:15:00,245.39,245.96,245.28,245.91,12258.574007220215,213.8172,214.3138,213.7213,214.2702,12258.574
2022-08-29 11:20:00,245.84,245.94,245.54,245.54,8660.875451263539,214.2093,214.2964,213.9479,213.9479,8660.8755
2022-08-29 11:25:00,245.36,245.57,244.97,245.01,13017.824909747293,213.791,213.974,213.4512,213.486,13017.8249
2022-08-29 11:30:00,244.98,245.68,244.93,245.44,17690.658844765345,213.4599,214.0698,213.4163,213.8607,17690.6588
2022-08-29 11:35:00,245.43,245.63,245.08,245.24,15691.561371841157,213.852,214.0263,213.547,213.6865,15691.5614
2022-08-29 11:40:00,245.2,245.32,244.6,244.78,21917.870036101085,213.6516,213.7562,213.1288,213.2856,21917.87
2022-08-29 11:45:00,244.68,245.1,244.49,245.09,11220.6678700361,213.1985,213.5645,213.0329,213.5558,11220.6679
2022-08-29 11:50:00,245.09,245.35,244.96,245.19,8312.274368231047,213.5558,213.7823,213.4425,213.6429,8312.2744
2022-08-29 11:55:00,245.24,245.51,245.18,245.38,6532.039711191336,213.6865,213.9217,213.6342,213.8084,6532.0397
2022-08-29 12:00:00,245.43,245.57,245.3,245.51,7485.33393501805,213.852,213.974,213.7387,213.9217,7485.3339
2022-08-29 12:05:00,245.51,245.59,245.38,245.38,5784.070397111914,213.9217,213.9914,213.8084,213.8084,5784.0704
2022-08-29 12:10:00,245.42,245.74,245.24,245.46,6940.433212996391,213.8433,214.1221,213.6865,213.8781,6940.4332
2022-08-29 12:15:00,245.5,245.8,245.38,245.61,6132.671480144405,213.913,214.1744,213.8084,214.0088,6132.6715
2022-08-29 12:20:00,245.53,245.69,245.44,245.44,2823.7815884476536,213.9391,214.0786,213.8607,213.8607,2823.7816
2022-08-29 12:25:00,245.59,245.81,245.37,245.42,5726.534296028881,213.9914,214.1831,213.7997,213.8433,5726.5343
2022-08-29 12:30:00,245.46,245.53,245.14,245.14,3158.8447653429603,213.8781,213.9391,213.5993,213.5993,3158.8448
2022-08-29 12:35:00,245.19,245.55,245.19,245.46,5636.281588447654,213.6429,213.9566,213.6429,213.8781,5636.2816
2022-08-29 12:40:00,245.52,245.76,245.36,245.74,9492.328519855597,213.9304,214.1395,213.791,214.1221,9492.3285
2022-08-29 12:45:00,245.73,246.35,245.7,246.31,6039.034296028881,214.1134,214.6536,214.0873,214.6188,6039.0343
2022-08-29 12:50:00,246.31,246.59,246.21,246.42,4323.104693140795,214.6188,214.8628,214.5316,214.7146,4323.1047
2022-08-29 12:55:00,246.42,246.47,246.23,246.3,6550.090252707581,214.7146,214.7582,214.5491,214.6101,6550.0903
2022-08-29 13:00:00,246.33,246.69,246.3,246.3,5746.841155234657,214.6362,214.9499,214.6101,214.6101,5746.8412
2022-08-29 13:05:00,246.22,246.59,246.22,246.45,4200.135379061372,214.5404,214.8628,214.5404,214.7408,4200.1354
2022-08-29 13:10:00,246.49,246.61,246.14,246.37,6379.738267148015,214.7756,214.8802,214.4707,214.6711,6379.7383
2022-08-29 13:15:00,246.24,246.3,245.73,245.98,13968.862815884477,214.5578,214.6101,214.1134,214.3312,13968.8628
2022-08-29 13:20:00,246.07,246.17,245.87,245.97,4452.842960288809,214.4097,214.4968,214.2354,214.3225,4452.843
2022-08-29 13:25:00,245.99,246.35,245.91,246.25,4003.8357400722025,214.34,214.6536,214.2702,214.5665,4003.8357
2022-08-29 13:30:00,246.19,246.65,246.13,246.62,11600.85740072202,214.5142,214.915,214.4619,214.8889,11600.8574
2022-08-29 13:35:00,246.64,247.07,246.63,246.78,11689.981949458484,214.9063,215.281,214.8976,215.0283,11689.9819
2022-08-29 13:40:00,246.81,247.44,246.66,247.35,13879.738267148015,215.0544,215.6034,214.9237,215.525,13879.7383
2022-08-29 13:45:00,247.36,247.57,247.25,247.25,4666.064981949458,215.5337,215.7167,215.4378,215.4378,4666.065
2022-08-29 13:50:00,247.31,247.43,247.12,247.12,6422.608303249098,215.4901,215.5947,215.3246,215.3246,6422.6083
2022-08-29 13:55:00,246.98,247.37,246.98,247.3,7900.496389891697,215.2026,215.5424,215.2026,215.4814,7900.4964
2022-08-29 14:00:00,247.3,247.3,246.4,246.42,11026.624548736463,215.4814,215.4814,214.6972,214.7146,11026.6245
2022-08-29 14:05:00,246.46,246.67,246.37,246.5,5587.770758122744,214.7495,214.9325,214.6711,214.7843,5587.7708
2022-08-29 14:10:00,246.51,246.55,246.12,246.12,5776.173285198556,214.793,214.8279,214.4532,214.4532,5776.1733
2022-08-29 14:15:00,246.09,246.09,245.73,245.81,5243.682310469314,214.4271,214.4271,214.1134,214.1831,5243.6823
2022-08-29 14:20:00,245.88,245.92,245.75,245.79,6111.236462093863,214.2441,214.279,214.1308,214.1657,6111.2365
2022-08-29 14:25:00,245.91,246.14,245.91,246.11,3176.895306859206,214.2702,214.4707,214.2702,214.4445,3176.8953
2022-08-29 14:30:00,246.23,246.58,246.08,246.43,4707.806859205776,214.5491,214.854,214.4184,214.7233,4707.8069
2022-08-29 14:35:00,246.4,246.61,246.4,246.42,5120.712996389892,214.6972,214.8802,214.6972,214.7146,5120.713
2022-08-29 14:40:00,246.47,246.75,246.42,246.74,4593.862815884477,214.7582,215.0022,214.7146,214.9935,4593.8628
2022-08-29 14:45:00,246.59,246.63,246.45,246.45,3760.153429602888,214.8628,214.8976,214.7408,214.7408,3760.1534
2022-08-29 14:50:00,246.45,246.53,246.37,246.52,5972.472924187726,214.7408,214.8105,214.6711,214.8018,5972.4729
2022-08-29 14:55:00,246.44,246.63,245.91,246.63,8235.559566787004,214.7321,214.8976,214.2702,214.8976,8235.5596
2022-08-29 15:00:00,246.61,247.03,246.61,246.83,10707.35559566787,214.8802,215.2461,214.8802,215.0719,10707.3556
2022-08-29 15:05:00,246.89,246.89,246.44,246.64,9851.083032490977,215.1242,215.1242,214.7321,214.9063,9851.083
2022-08-29 15:10:00,246.67,247.11,246.63,247.09,11119.13357400722,214.9325,215.3159,214.8976,215.2984,11119.1336
2022-08-29 15:15:00,247.09,247.15,246.85,246.91,9637.861010830326,215.2984,215.3507,215.0893,215.1416,9637.861
2022-08-29 15:20:00,246.82,246.85,246.65,246.65,6533.167870036102,215.0632,215.0893,214.915,214.915,6533.1679
2022-08-29 15:25:00,246.61,246.61,246.2,246.25,8164.485559566788,214.8802,214.8802,214.5229,214.5665,8164.4856
2022-08-29 15:30:00,246.23,246.57,246.06,246.48,8367.554151624548,214.5491,214.8453,214.4009,214.7669,8367.5542
2022-08-29 15:35:00,246.41,246.75,246.34,246.69,11301.895306859204,214.7059,215.0022,214.6449,214.9499,11301.8953
2022-08-29 15:40:00,246.69,246.92,246.53,246.78,12439.079422382672,214.9499,215.1503,214.8105,215.0283,12439.0794
2022-08-29 15:45:00,246.75,246.75,246.24,246.38,12521.435018050544,215.0022,215.0022,214.5578,214.6798,12521.435
2022-08-29 15:50:00,246.35,246.44,245.79,245.95,26877.25631768953,214.6536,214.7321,214.1657,214.3051,26877.2563
2022-08-29 15:55:00,245.94,245.98,245.19,245.33,85280.91155234657,214.2964,214.3312,213.6429,213.7649,85280.9116
2022-08-30 09:30:00,245.75,246.95,245.27,245.28,49015.11732851986,214.1308,215.1764,213.7126,213.7213,49015.1173
2022-08-30 09:35:00,245.06,245.53,244.29,244.78,11741.87725631769,213.5296,213.9391,212.8587,213.2856,11741.8773
2022-08-30 09:40:00,244.7,244.99,244.2,244.59,6776.850180505416,213.2159,213.4686,212.7803,213.1201,6776.8502
2022-08-30 09:45:00,244.61,245.59,244.38,245.24,10988.26714801444,213.1375,213.9914,212.9371,213.6865,10988.2671
2022-08-30 09:50:00,245.4,246.13,245.4,245.78,4500.2256317689535,213.8259,214.4619,213.8259,214.157,4500.2256
2022-08-30 09:55:00,245.52,245.85,245.24,245.5,38423.962093862814,213.9304,214.218,213.6865,213.913,38423.9621
2022-08-30 10:00:00,245.61,245.92,245.43,245.72,16239.846570397112,214.0088,214.279,213.852,214.1047,16239.8466
2022-08-30 10:05:00,245.67,245.68,245.0,245.52,19562.274368231047,214.0611,214.0698,213.4773,213.9304,19562.2744
2022-08-30 10:10:00,245.59,245.71,245.18,245.34,8245.712996389891,213.9914,214.096,213.6342,213.7736,8245.713
2022-08-30 10:15:00,245.24,245.37,244.98,245.37,9373.871841155236,213.6865,213.7997,213.4599,213.7997,9373.8718
2022-08-30 10:20:00,245.15,245.2,244.42,244.66,6317.6895306859205,213.608,213.6516,212.972,213.1811,6317.6895
2022-08-30 10:25:00,244.62,244.82,244.38,244.82,6808.438628158845,213.1462,213.3205,212.9371,213.3205,6808.4386
2022-08-30 10:30:00,244.89,244.89,243.78,243.78,20414.03429602888,213.3815,213.3815,212.4143,212.4143,20414.0343
2022-08-30 10:35:00,243.77,243.95,243.54,243.83,46995.71299638989,212.4056,212.5624,212.2052,212.4579,46995.713
2022-08-30 10:40:00,243.79,243.79,243.28,243.38,16372.969314079422,212.423,212.423,211.9786,212.0658,16372.9693
2022-08-30 10:45:00,243.41,243.41,242.63,242.64,13049.413357400725,212.0919,212.0919,211.4123,211.421,13049.4134
2022-08-30 10:50:00,242.64,243.22,242.52,242.94,25552.79783393502,211.421,211.9264,211.3164,211.6824,25552.7978
2022-08-30 10:55:00,242.9,243.72,242.89,243.72,10549.413357400725,211.6475,212.362,211.6388,212.362,10549.4134
2022-08-30 11:00:00,243.76,244.1,243.41,243.56,10170.351985559568,212.3969,212.6931,212.0919,212.2226,10170.352
2022-08-30 11:05:00,243.47,243.94,243.47,243.54,9846.570397111913,212.1442,212.5537,212.1442,212.2052,9846.5704
2022-08-30 11:10:00,243.53,243.64,242.87,242.87,17889.214801444043,212.1965,212.2923,211.6214,211.6214,17889.2148
2022-08-30 11:15:00,242.9,243.77,242.79,243.68,10929.602888086643,211.6475,212.4056,211.5517,212.3272,10929.6029
2022-08-30 11:20:00,243.85,243.85,243.41,243.45,5530.234657039711,212.4753,212.4753,212.0919,212.1268,5530.2347
2022-08-30 11:25:00,243.41,243.76,243.02,243.24,7248.420577617328,212.0919,212.3969,211.7521,211.9438,7248.4206
2022-08-30 11:30:00,243.31,244.13,243.23,244.08,3969.990974729242,212.0048,212.7193,211.9351,212.6757,3969.991
2022-08-30 11:35:00,243.86,243.86,243.25,243.46,4400.947653429603,212.484,212.484,211.9525,212.1355,4400.9477
2022-08-30 11:40:00,243.41,243.65,243.23,243.64,3439.756317689531,212.0919,212.301,211.9351,212.2923,3439.7563
2022-08-30 11:45:00,243.43,243.49,242.94,242.94,6418.095667870037,212.1093,212.1616,211.6824,211.6824,6418.0957
2022-08-30 11:50:00,242.86,243.37,242.86,243.25,5322.6534296028885,211.6127,212.0571,211.6127,211.9525,5322.6534
2022-08-30 11:55:00,243.25,243.56,243.08,243.35,7760.604693140795,211.9525,212.2226,211.8044,212.0396,7760.6047
2022-08-30 12:00:00,243.35,243.65,243.1,243.33,8807.536101083033,212.0396,212.301,211.8218,212.0222,8807.5361
2022-08-30 12:05:00,243.32,243.49,243.24,243.4,5948.781588447654,212.0135,212.1616,211.9438,212.0832,5948.7816
2022-08-30 12:10:00,243.37,243.62,243.33,243.61,4907.490974729242,212.0571,212.2749,212.0222,212.2662,4907.491
2022-08-30 12:15:00,243.71,243.96,243.42,243.51,5647.563176895307,212.3533,212.5711,212.1006,212.179,5647.5632
2022-08-30 12:20:00,243.53,243.65,243.49,243.55,3574.0072202166066,212.1965,212.301,212.1616,212.2139,3574.0072
2022-08-30 12:25:00,243.54,243.54,243.1,243.39,4726.985559566787,212.2052,212.2052,211.8218,212.0745,4726.9856
2022-08-30 12:30:00,243.33,243.33,242.85,242.85,2168.3212996389893,212.0222,212.0222,211.604,211.604,2168.3213
2022-08-30 12:35:00,242.82,243.1,242.81,243.1,6327.842960288809,211.5778,211.8218,211.5691,211.8218,6327.843
2022-08-30 12:40:00,243.05,243.11,242.88,242.88,1939.3050541516243,211.7782,211.8305,211.6301,211.6301,1939.3051
2022-08-30 12:45:00,242.88,243.08,242.8,243.08,3273.916967509025,211.6301,211.8044,211.5604,211.8044,3273.917
2022-08-30 12:50:00,243.01,243.25,243.01,243.21,3633.7996389891696,211.7434,211.9525,211.7434,211.9176,3633.7996
2022-08-30 12:55:00,243.26,243.33,242.93,242.97,1912.2292418772563,211.9612,212.0222,211.6737,211.7085,1912.2292
2022-08-30 13:00:00,242.91,243.1,242.86,243.01,5826.940433212996,211.6562,211.8218,211.6127,211.7434,5826.9404
2022-08-30 13:05:00,243.05,243.2,242.76,242.82,6292.870036101083,211.7782,211.9089,211.5255,211.5778,6292.87
2022-08-30 13:10:00,242.78,242.78,242.45,242.47,4679.602888086642,211.543,211.543,211.2554,211.2729,4679.6029
2022-08-30 13:15:00,242.51,242.52,242.18,242.18,5701.714801444044,211.3077,211.3164,211.0202,211.0202,5701.7148
2022-08-30 13:20:00,242.19,242.29,242.18,242.24,3326.9404332129966,211.0289,211.116,211.0202,211.0724,3326.9404
2022-08-30 13:25:00,242.31,242.59,242.24,242.52,3610.1083032490974,211.1334,211.3774,211.0724,211.3164,3610.1083
2022-08-30 13:30:00,242.52,242.83,242.41,242.49,5006.768953068592,211.3164,211.5865,211.2206,211.2903,5006.769
2022-08-30 13:35:00,242.54,242.54,242.2,242.34,11458.70938628159,211.3338,211.3338,211.0376,211.1596,11458.7094
2022-08-30 13:40:00,242.39,242.47,241.8,241.8,6928.023465703971,211.2031,211.2729,210.6891,210.6891,6928.0235
2022-08-30 13:45:00,241.77,242.27,241.57,242.2,9120.036101083031,210.6629,211.0986,210.4886,211.0376,9120.0361
2022-08-30 13:50:00,242.14,242.49,242.11,242.39,6252.256317689531,210.9853,211.2903,210.9592,211.2031,6252.2563
2022-08-30 13:55:00,242.37,242.41,242.21,242.32,4627.707581227437,211.1857,211.2206,211.0463,211.1422,4627.7076
2022-08-30 14:00:00,242.29,242.71,242.11,242.68,5242.5541516245485,211.116,211.482,210.9592,211.4558,5242.5542
2022-08-30 14:05:00,242.63,242.79,242.56,242.71,3740.974729241877,211.4123,211.5517,211.3513,211.482,3740.9747
2022-08-30 14:10:00,242.71,242.8,242.53,242.6,7959.160649819495,211.482,211.5604,211.3251,211.3861,7959.1606
2022-08-30 14:15:00,242.71,242.77,242.32,242.54,7142.373646209387,211.482,211.5343,211.1422,211.3338,7142.3736
2022-08-30 14:20:00,242.47,242.65,242.32,242.57,5940.8844765342965,211.2729,211.4297,211.1422,211.36,5940.8845
2022-08-30 14:25:00,242.47,242.61,241.99,241.99,16425.992779783395,211.2729,211.3948,210.8546,210.8546,16425.9928
2022-08-30 14:30:00,242.02,242.24,241.95,242.0,12774.14259927798,210.8807,211.0724,210.8198,210.8633,12774.1426
2022-08-30 14:35:00,242.07,242.12,241.71,242.05,9518.2761732852,210.9243,210.9679,210.6106,210.9069,9518.2762
2022-08-30 14:40:00,242.05,242.15,241.48,241.48,11129.287003610109,210.9069,210.994,210.4102,210.4102,11129.287
2022-08-30 14:45:00,241.62,242.21,241.62,242.21,15351.985559566789,210.5322,211.0463,210.5322,211.0463,15351.9856
2022-08-30 14:50:00,242.03,242.39,241.9,242.29,17043.095667870035,210.8895,211.2031,210.7762,211.116,17043.0957
2022-08-30 14:55:00,242.31,242.47,242.06,242.21,7427.797833935018,211.1334,211.2729,210.9156,211.0463,7427.7978
2022-08-30 15:00:00,242.26,242.79,242.14,242.59,9039.936823104694,211.0899,211.5517,210.9853,211.3774,9039.9368
2022-08-30 15:05:00,242.45,242.98,242.45,242.98,14271.20938628159,211.2554,211.7172,211.2554,211.7172,14271.2094
2022-08-30 15:10:00,243.01,243.26,242.92,243.13,8886.507220216607,211.7434,211.9612,211.665,211.8479,8886.5072
2022-08-30 15:15:00,243.17,243.22,242.84,243.02,6576.037906137184,211.8828,211.9264,211.5952,211.7521,6576.0379
2022-08-30 15:20:00,242.97,243.21,242.73,243.21,6588.447653429603,211.7085,211.9176,211.4994,211.9176,6588.4477
2022-08-30 15:25:00,243.19,243.19,242.88,242.89,6709.160649819495,211.9002,211.9002,211.6301,211.6388,6709.1606
2022-08-30 15:30:00,242.86,242.86,242.16,242.35,11210.514440433211,211.6127,211.6127,211.0027,211.1683,11210.5144
2022-08-30 15:35:00,242.32,242.58,242.23,242.47,15527.97833935018,211.1422,211.3687,211.0637,211.2729,15527.9783
2022-08-30 15:40:00,242.44,242.95,242.44,242.7,10978.113718411552,211.2467,211.6911,211.2467,211.4733,10978.1137
2022-08-30 15:45:00,242.73,242.73,241.74,241.88,19346.796028880868,211.4994,211.4994,210.6368,210.7588,19346.796
2022-08-30 15:50:00,241.91,242.27,241.57,241.85,26304.151624548736,210.7849,211.0986,210.4886,210.7326,26304.1516
2022-08-30 15:55:00,241.89,242.63,241.77,242.37,67873.42057761733,210.7675,211.4123,210.6629,211.1857,67873.4206
2022-08-31 09:30:00,242.01,243.63,242.01,243.43,72396.2093862816,210.872,212.2836,210.872,212.1093,72396.2094
2022-08-31 09:35:00,243.27,243.31,241.52,241.52,19408.84476534296,211.9699,212.0048,210.4451,210.4451,19408.8448
2022-08-31 09:40:00,241.58,242.77,241.57,242.71,9904.106498194946,210.4974,211.5343,210.4886,211.482,9904.1065
2022-08-31 09:45:00,242.78,243.5,242.29,242.87,19020.75812274368,211.543,212.1703,211.116,211.6214,19020.7581
2022-08-31 09:50:00,243.01,244.08,243.01,243.45,10980.370036101083,211.7434,212.6757,211.7434,212.1268,10980.37
2022-08-31 09:55:00,243.61,243.64,242.73,242.73,13255.86642599278,212.2662,212.2923,211.4994,211.4994,13255.8664
2022-08-31 10:00:00,242.66,242.99,242.6,242.6,8484.882671480145,211.4384,211.7259,211.3861,211.3861,8484.8827
2022-08-31 10:05:00,242.49,242.74,242.16,242.39,8823.330324909748,211.2903,211.5081,211.0027,211.2031,8823.3303
2022-08-31 10:10:00,242.51,242.57,241.82,241.89,12821.525270758124,211.3077,211.36,210.7065,210.7675,12821.5253
2022-08-31 10:15:00,241.73,241.73,240.71,241.22,14385.15342960289,210.6281,210.6281,209.7393,210.1837,14385.1534
2022-08-31 10:20:00,241.23,241.39,240.71,240.95,11812.951263537909,210.1924,210.3318,209.7393,209.9484,11812.9513
2022-08-31 10:25:00,241.0,241.24,240.38,240.67,13462.319494584835,209.992,210.2011,209.4518,209.7044,13462.3195
2022-08-31 10:30:00,240.5,240.8,240.47,240.78,3806.4079422382674,209.5563,209.8177,209.5302,209.8003,3806.4079
2022-08-31 10:35:00,240.79,241.2,240.38,240.48,8513.086642599279,209.809,210.1663,209.4518,209.5389,8513.0866
2022-08-31 10:40:00,240.45,240.76,240.39,240.6,10010.153429602888,209.5128,209.7829,209.4605,209.6435,10010.1534
2022-08-31 10:45:00,240.68,241.04,240.53,241.02,8399.142599277979,209.7132,210.0268,209.5825,210.0094,8399.1426
2022-08-31 10:50:00,241.1,241.27,240.55,240.68,7555.279783393502,210.0791,210.2272,209.5999,209.7132,7555.2798
2022-08-31 10:55:00,240.65,240.8,240.51,240.52,10469.314079422384,209.687,209.8177,209.565,209.5737,10469.3141
2022-08-31 11:00:00,240.56,240.62,239.97,240.25,8413.808664259928,209.6086,209.6609,209.0945,209.3385,8413.8087
2022-08-31 11:05:00,240.18,240.18,239.39,239.82,18548.059566787004,209.2775,209.2775,208.5891,208.9638,18548.0596
2022-08-31 11:10:00,239.84,239.84,239.43,239.52,17705.324909747294,208.9812,208.9812,208.624,208.7024,17705.3249
2022-08-31 11:15:00,239.47,239.82,239.22,239.58,20620.48736462093,208.6588,208.9638,208.441,208.7547,20620.4874
2022-08-31 11:20:00,239.65,239.9,239.46,239.84,14918.772563176895,208.8157,209.0335,208.6501,208.9812,14918.7726
2022-08-31 11:25:00,239.82,240.09,239.71,239.95,11449.684115523469,208.9638,209.1991,208.868,209.0771,11449.6841
2022-08-31 11:30:00,239.99,240.44,239.91,240.33,16105.595667870037,209.1119,209.504,209.0422,209.4082,16105.5957
2022-08-31 11:35:00,240.27,240.39,240.06,240.15,7223.601083032491,209.3559,209.4605,209.1729,209.2514,7223.6011
2022-08-31 11:40:00,240.15,240.44,240.0,240.25,9502.481949458484,209.2514,209.504,209.1207,209.3385,9502.4819
2022-08-31 11:45:00,240.19,240.39,240.11,240.15,7645.53249097473,209.2862,209.4605,209.2165,209.2514,7645.5325
2022-08-31 11:50:00,240.18,240.55,240.18,240.44,12521.435018050544,209.2775,209.5999,209.2775,209.504,12521.435
2022-08-31 11:55:00,240.48,241.07,240.48,240.98,7412.003610108303,209.5389,210.053,209.5389,209.9746,7412.0036
2022-08-31 12:00:00,240.97,240.99,240.48,240.54,7601.534296028881,209.9658,209.9833,209.5389,209.5912,7601.5343
2022-08-31 12:05:00,240.59,240.66,240.29,240.44,10278.65523465704,209.6347,209.6957,209.3733,209.504,10278.6552
2022-08-31 12:10:00,240.44,240.44,240.18,240.22,4289.259927797834,209.504,209.504,209.2775,209.3123,4289.2599
2022-08-31 12:15:00,240.19,240.62,240.18,240.42,10661.101083032492,209.2862,209.6609,209.2775,209.4866,10661.1011
2022-08-31 12:20:00,240.43,240.47,240.02,240.17,5548.285198555957,209.4953,209.5302,209.1381,209.2688,5548.2852
2022-08-31 12:25:00,240.2,240.21,239.99,240.18,4942.463898916968,209.2949,209.3036,209.1119,209.2775,4942.4639
2022-08-31 12:30:00,240.13,240.31,240.02,240.18,5313.6281588447655,209.2339,209.3908,209.1381,209.2775,5313.6282
2022-08-31 12:35:00,240.17,240.31,239.99,240.04,5154.557761732852,209.2688,209.3908,209.1119,209.1555,5154.5578
2022-08-31 12:40:00,239.99,239.99,239.68,239.82,7752.707581227437,209.1119,209.1119,208.8418,208.9638,7752.7076
2022-08-31 12:45:00,239.74,239.9,239.57,239.83,4161.777978339351,208.8941,209.0335,208.746,208.9725,4161.778
2022-08-31 12:50:00,239.82,239.86,239.63,239.82,6706.904332129964,208.9638,208.9987,208.7983,208.9638,6706.9043
2022-08-31 12:55:00,239.67,239.81,239.59,239.81,5034.972924187726,208.8331,208.9551,208.7634,208.9551,5034.9729
2022-08-31 13:00:00,239.84,239.87,239.8,239.8,3165.6137184115523,208.9812,209.0074,208.9464,208.9464,3165.6137
2022-08-31 13:05:00,239.8,239.9,239.68,239.73,13348.37545126354,208.9464,209.0335,208.8418,208.8854,13348.3755
2022-08-31 13:10:00,239.73,239.86,239.52,239.52,9998.871841155236,208.8854,208.9987,208.7024,208.7024,9998.8718
2022-08-31 13:15:00,239.49,239.6,239.3,239.39,6977.662454873646,208.6763,208.7721,208.5107,208.5891,6977.6625
2022-08-31 13:20:00,239.43,239.46,238.88,238.88,11831.001805054151,208.624,208.6501,208.1448,208.1448,11831.0018
2022-08-31 13:25:00,238.86,238.99,238.62,238.97,8008.79963898917,208.1273,208.2406,207.9182,208.2232,8008.7996
2022-08-31 13:30:00,238.97,239.04,238.66,238.94,8136.281588447654,208.2232,208.2842,207.9531,208.197,8136.2816
2022-08-31 13:35:00,239.03,239.05,238.51,238.51,7713.22202166065,208.2755,208.2929,207.8224,207.8224,7713.222
2022-08-31 13:40:00,238.5,238.54,238.33,238.49,6476.759927797834,207.8136,207.8485,207.6655,207.8049,6476.7599
2022-08-31 13:45:00,238.51,238.59,238.29,238.37,4860.108303249098,207.8224,207.8921,207.6307,207.7004,4860.1083
2022-08-31 13:50:00,238.29,238.77,238.29,238.71,6581.678700361011,207.6307,208.0489,207.6307,207.9966,6581.6787
2022-08-31 13:55:00,238.67,238.92,238.58,238.77,8790.613718411552,207.9618,208.1796,207.8834,208.0489,8790.6137
2022-08-31 14:00:00,238.57,238.82,238.52,238.55,5150.045126353791,207.8746,208.0925,207.8311,207.8572,5150.0451
2022-08-31 14:05:00,238.51,238.99,238.34,238.79,11855.82129963899,207.8224,208.2406,207.6742,208.0663,11855.8213
2022-08-31 14:10:00,238.8,238.85,238.48,238.59,7656.814079422383,208.075,208.1186,207.7962,207.8921,7656.8141
2022-08-31 14:15:00,238.64,238.78,238.5,238.52,7126.579422382672,207.9356,208.0576,207.8136,207.8311,7126.5794
2022-08-31 14:20:00,238.54,238.55,238.31,238.39,7821.525270758123,207.8485,207.8572,207.6481,207.7178,7821.5253
2022-08-31 14:25:00,238.42,238.78,238.42,238.69,7454.873646209387,207.7439,208.0576,207.7439,207.9792,7454.8736
2022-08-31 14:30:00,238.65,238.66,238.28,238.43,11819.720216606498,207.9443,207.9531,207.622,207.7527,11819.7202
2022-08-31 14:35:00,238.42,238.42,238.23,238.26,6886.281588447654,207.7439,207.7439,207.5784,207.6045,6886.2816
2022-08-31 14:40:00,238.23,238.57,238.21,238.26,18677.79783393502,207.5784,207.8746,207.561,207.6045,18677.7978
2022-08-31 14:45:00,238.22,238.72,238.01,238.58,11323.330324909748,207.5697,208.0053,207.3867,207.8834,11323.3303
2022-08-31 14:50:00,238.5,238.88,238.42,238.46,16982.17509025271,207.8136,208.1448,207.7439,207.7788,16982.1751
2022-08-31 14:55:00,238.44,238.9,238.44,238.82,14981.949458483756,207.7614,208.1622,207.7614,208.0925,14981.9495
2022-08-31 15:00:00,238.82,239.15,238.64,239.15,5846.119133574008,208.0925,208.38,207.9356,208.38,5846.1191
2022-08-31 15:05:00,239.16,239.35,238.98,239.23,4597.247292418772,208.3887,208.5543,208.2319,208.4497,4597.2473
2022-08-31 15:10:00,239.23,239.83,239.19,239.82,23208.48375451264,208.4497,208.9725,208.4149,208.9638,23208.4838
2022-08-31 15:15:00,239.89,240.19,239.83,239.98,15803.249097472924,209.0248,209.2862,208.9725,209.1032,15803.2491
2022-08-31 15:20:00,239.91,240.0,239.64,239.8,23225.40613718412,209.0422,209.1207,208.807,208.9464,23225.4061
2022-08-31 15:25:00,239.82,240.21,239.75,240.15,12832.806859205775,208.9638,209.3036,208.9028,209.2514,12832.8069
2022-08-31 15:30:00,240.17,240.21,239.85,239.98,15095.893501805054,209.2688,209.3036,208.99,209.1032,15095.8935
2022-08-31 15:35:00,239.93,240.29,239.8,240.27,19633.348375451264,209.0597,209.3733,208.9464,209.3559,19633.3484
2022-08-31 15:40:00,240.28,240.47,240.01,240.47,19319.7202166065,209.3646,209.5302,209.1294,209.5302,19319.7202
2022-08-31 15:45:00,240.49,240.5,240.07,240.16,23101.30866425993,209.5476,209.5563,209.1816,209.2601,23101.3087
2022-08-31 15:50:00,240.18,240.53,239.93,240.24,63825.58664259928,209.2775,209.5825,209.0597,209.3298,63825.5866
2022-08-31 15:55:00,240.19,240.31,239.24,239.24,159340.02707581228,209.2862,209.3908,208.4584,208.4584,159340.0271
2022-09-01 09:30:00,239.53,240.2,237.92,239.01,44265.56859205776,208.7111,209.2949,207.3083,208.258,44265.5686
2022-09-01 09:35:00,238.97,239.19,238.54,238.54,9935.694945848376,208.2232,208.4149,207.8485,207.8485,9935.6949
2022-09-01 09:40:00,238.8,239.2,238.23,238.52,15758.122743682312,208.075,208.4236,207.5784,207.8311,15758.1227
2022-09-01 09:45:00,238.42,238.42,237.72,237.99,9405.460288808665,207.7439,207.7439,207.134,207.3693,9405.4603
2022-09-01 09:50:00,237.81,238.6,237.8,238.22,6968.637184115523,207.2124,207.9008,207.2037,207.5697,6968.6372
2022-09-01 09:55:00,238.09,238.53,237.88,238.34,8262.635379061372,207.4564,207.8398,207.2734,207.6742,8262.6354
2022-09-01 10:00:00,238.35,238.71,237.25,237.43,11508.348375451264,207.6829,207.9966,206.7245,206.8813,11508.3484
2022-09-01 10:05:00,237.56,238.01,237.5,237.88,10641.92238267148,206.9946,207.3867,206.9423,207.2734,10641.9224
2022-09-01 10:10:00,237.83,237.9,237.38,237.47,18972.24729241877,207.2299,207.2908,206.8378,206.9162,18972.2473
2022-09-01 10:15:00,237.4,237.8,237.24,237.64,12531.58844765343,206.8552,207.2037,206.7158,207.0643,12531.5884
2022-09-01 10:20:00,237.63,238.26,237.63,238.26,10997.292418772564,207.0556,207.6045,207.0556,207.6045,10997.2924
2022-09-01 10:25:00,238.48,238.48,237.92,238.41,15918.32129963899,207.7962,207.7962,207.3083,207.7352,15918.3213
2022-09-01 10:30:00,238.37,238.65,238.05,238.05,11990.072202166066,207.7004,207.9443,207.4215,207.4215,11990.0722
2022-09-01 10:35:00,238.08,238.08,237.18,237.35,27654.557761732853,207.4477,207.4477,206.6635,206.8116,27654.5578
2022-09-01 10:40:00,237.35,237.59,236.95,237.08,9184.341155234655,206.8116,207.0207,206.4631,206.5763,9184.3412
2022-09-01 10:45:00,237.16,237.29,236.62,236.7,9936.82310469314,206.6461,206.7593,206.1755,206.2452,9936.8231
2022-09-01 10:50:00,236.71,237.19,236.63,237.09,7221.34476534296,206.254,206.6722,206.1842,206.5851,7221.3448
2022-09-01 10:55:00,237.11,237.17,236.95,237.05,10463.673285198556,206.6025,206.6548,206.4631,206.5502,10463.6733
2022-09-01 11:00:00,237.01,237.08,236.79,236.82,7458.258122743682,206.5154,206.5763,206.3237,206.3498,7458.2581
2022-09-01 11:05:00,236.83,237.81,236.83,237.76,10987.138989169676,206.3585,207.2124,206.3585,207.1689,10987.139
2022-09-01 11:10:00,237.79,238.67,237.79,238.56,7915.162454873646,207.195,207.9618,207.195,207.8659,7915.1625
2022-09-01 11:15:00,238.62,238.87,238.27,238.34,15659.972924187728,207.9182,208.136,207.6132,207.6742,15659.9729
2022-09-01 11:20:00,238.44,238.49,237.94,238.13,7920.803249097473,207.7614,207.8049,207.3257,207.4913,7920.8032
2022-09-01 11:25:00,237.97,238.02,237.59,237.63,10164.71119133574,207.3518,207.3954,207.0207,207.0556,10164.7112
2022-09-01 11:30:00,237.63,238.42,237.63,238.42,7194.268953068592,207.0556,207.7439,207.0556,207.7439,7194.269
2022-09-01 11:35:00,238.4,238.93,238.24,238.25,7953.519855595669,207.7265,208.1883,207.5871,207.5958,7953.5199
2022-09-01 11:40:00,238.29,238.35,237.99,237.99,4555.505415162455,207.6307,207.6829,207.3693,207.3693,4555.5054
2022-09-01 11:45:00,237.97,238.1,237.78,238.06,6829.873646209387,207.3518,207.4651,207.1863,207.4303,6829.8736
2022-09-01 11:50:00,237.99,238.05,237.54,237.59,6186.823104693141,207.3693,207.4215,206.9772,207.0207,6186.8231
2022-09-01 11:55:00,237.66,237.97,237.56,237.97,6625.67689530686,207.0817,207.3518,206.9946,207.3518,6625.6769
2022-09-01 12:00:00,237.91,238.26,237.87,238.22,9143.727436823105,207.2996,207.6045,207.2647,207.5697,9143.7274
2022-09-01 12:05:00,238.42,238.52,238.13,238.45,7581.227436823105,207.7439,207.8311,207.4913,207.7701,7581.2274
2022-09-01 12:10:00,238.32,238.32,237.92,238.15,9852.21119133574,207.6568,207.6568,207.3083,207.5087,9852.2112
2022-09-01 12:15:00,238.26,238.54,238.16,238.49,7965.929602888087,207.6045,207.8485,207.5174,207.8049,7965.9296
2022-09-01 12:20:00,238.57,238.65,238.41,238.58,4907.490974729242,207.8746,207.9443,207.7352,207.8834,4907.491
2022-09-01 12:25:00,238.57,238.8,238.31,238.71,6095.442238267148,207.8746,208.075,207.6481,207.9966,6095.4422
2022-09-01 12:30:00,238.72,239.03,238.68,238.89,6138.312274368232,208.0053,208.2755,207.9705,208.1535,6138.3123
2022-09-01 12:35:00,238.9,238.91,238.57,238.71,8190.4332129963905,208.1622,208.1709,207.8746,207.9966,8190.4332
2022-09-01 12:40:00,238.71,239.2,238.7,239.15,15367.779783393502,207.9966,208.4236,207.9879,208.38,15367.7798
2022-09-01 12:45:00,239.17,239.33,238.85,238.98,13226.534296028882,208.3974,208.5369,208.1186,208.2319,13226.5343
2022-09-01 12:50:00,239.04,239.12,238.88,238.95,8163.357400722022,208.2842,208.3539,208.1448,208.2057,8163.3574
2022-09-01 12:55:00,238.96,239.12,238.79,239.04,60766.01985559567,208.2145,208.3539,208.0663,208.2842,60766.0199
2022-09-01 13:00:00,238.98,239.21,238.92,239.21,30673.51083032491,208.2319,208.4323,208.1796,208.4323,30673.5108
2022-09-01 13:05:00,239.2,239.86,239.2,239.81,8515.342960288808,208.4236,208.9987,208.4236,208.9551,8515.343
2022-09-01 13:10:00,239.87,240.22,239.69,240.13,10516.696750902527,209.0074,209.3123,208.8505,209.2339,10516.6968
2022-09-01 13:15:00,240.11,240.18,240.04,240.11,7666.967509025271,209.2165,209.2775,209.1555,209.2165,7666.9675
2022-09-01 13:20:00,240.17,240.81,240.15,240.73,8935.018050541517,209.2688,209.8264,209.2514,209.7567,8935.0181
2022-09-01 13:25:00,240.78,240.98,240.58,240.83,10452.391696750905,209.8003,209.9746,209.626,209.8439,10452.3917
2022-09-01 13:30:00,240.89,241.05,240.86,240.92,7431.182310469314,209.8961,210.0356,209.87,209.9223,7431.1823
2022-09-01 13:35:00,240.91,241.11,240.82,240.89,13250.225631768952,209.9136,210.0878,209.8351,209.8961,13250.2256
2022-09-01 13:40:00,240.94,241.01,240.72,240.83,5790.839350180506,209.9397,210.0007,209.748,209.8439,5790.8394
2022-09-01 13:45:00,240.79,240.91,240.73,240.76,6571.525270758123,209.809,209.9136,209.7567,209.7829,6571.5253
2022-09-01 13:50:00,240.83,240.99,240.76,240.79,5850.631768953069,209.8439,209.9833,209.7829,209.809,5850.6318
2022-09-01 13:55:00,240.75,240.92,240.68,240.83,5143.276173285199,209.7742,209.9223,209.7132,209.8439,5143.2762
2022-09-01 14:00:00,240.91,241.33,240.69,241.33,8457.806859205777,209.9136,210.2795,209.7219,210.2795,8457.8069
2022-09-01 14:05:00,241.24,241.25,240.79,240.86,5190.658844765343,210.2011,210.2098,209.809,209.87,5190.6588
2022-09-01 14:10:00,240.91,241.09,240.74,240.93,9021.886281588448,209.9136,210.0704,209.7654,209.931,9021.8863
2022-09-01 14:15:00,240.92,241.31,240.91,241.3,5566.3357400722025,209.9223,210.2621,209.9136,210.2534,5566.3357
2022-09-01 14:20:00,241.34,241.75,241.27,241.67,10726.534296028882,210.2882,210.6455,210.2272,210.5758,10726.5343
2022-09-01 14:25:00,241.61,242.2,241.53,241.73,12475.180505415165,210.5235,211.0376,210.4538,210.6281,12475.1805
2022-09-01 14:30:00,241.8,241.86,241.49,241.56,11203.745487364622,210.6891,210.7413,210.4189,210.4799,11203.7455
2022-09-01 14:35:00,241.65,242.16,241.3,241.47,11024.368231046932,210.5584,211.0027,210.2534,210.4015,11024.3682
2022-09-01 14:40:00,241.54,241.72,241.23,241.23,6930.279783393502,210.4625,210.6193,210.1924,210.1924,6930.2798
2022-09-01 14:45:00,241.23,241.43,240.83,240.96,10973.601083032492,210.1924,210.3667,209.8439,209.9571,10973.6011
2022-09-01 14:50:00,241.01,241.16,240.89,241.16,14123.42057761733,210.0007,210.1314,209.8961,210.1314,14123.4206
2022-09-01 14:55:00,241.14,241.36,241.01,241.22,9516.019855595669,210.114,210.3057,210.0007,210.1837,9516.0199
2022-09-01 15:00:00,241.24,241.64,241.1,241.17,11349.27797833935,210.2011,210.5496,210.0791,210.1401,11349.278
2022-09-01 15:05:00,241.26,241.9,241.25,241.69,12364.62093862816,210.2185,210.7762,210.2098,210.5932,12364.6209
2022-09-01 15:10:00,241.77,242.18,241.63,241.92,17851.985559566787,210.6629,211.0202,210.5409,210.7936,17851.9856
2022-09-01 15:15:00,241.91,241.94,241.39,241.39,14602.8880866426,210.7849,210.811,210.3318,210.3318,14602.8881
2022-09-01 15:20:00,241.38,241.39,241.07,241.23,10755.86642599278,210.3231,210.3318,210.053,210.1924,10755.8664
2022-09-01 15:25:00,241.19,241.41,241.12,241.21,16187.951263537909,210.1575,210.3492,210.0965,210.175,16187.9513
2022-09-01 15:30:00,241.19,241.28,240.93,241.07,18115.97472924188,210.1575,210.236,209.931,210.053,18115.9747
2022-09-01 15:35:00,241.09,241.31,240.99,241.19,10921.705776173285,210.0704,210.2621,209.9833,210.1575,10921.7058
2022-09-01 15:40:00,241.16,241.66,241.08,241.66,18288.583032490977,210.1314,210.5671,210.0617,210.5671,18288.583
2022-09-01 15:45:00,241.59,241.81,241.39,241.56,25780.68592057762,210.5061,210.6978,210.3318,210.4799,25780.6859
2022-09-01 15:50:00,241.56,242.09,241.56,242.09,39365.97472924188,210.4799,210.9417,210.4799,210.9417,39365.9747
2022-09-01 15:55:00,242.15,242.8,242.08,242.69,139429.15162454874,210.994,211.5604,210.933,211.4645,139429.1516
2022-09-02 09:30:00,244.65,244.99,243.13,244.39,41419.223826714806,213.1724,213.4686,211.8479,212.9458,41419.2238
2022-09-02 09:35:00,244.11,245.01,244.11,244.67,9298.285198555956,212.7018,213.486,212.7018,213.1898,9298.2852
2022-09-02 09:40:00,244.31,244.31,243.88,243.97,4575.812274368232,212.8761,212.8761,212.5014,212.5799,4575.8123
2022-09-02 09:45:00,244.2,244.52,243.85,244.24,10076.714801444044,212.7803,213.0591,212.4753,212.8151,10076.7148
2022-09-02 09:50:00,244.25,244.46,243.76,244.17,14563.402527075812,212.8238,213.0068,212.3969,212.7541,14563.4025
2022-09-02 09:55:00,243.89,244.42,243.89,243.96,8570.62274368231,212.5101,212.972,212.5101,212.5711,8570.6227
2022-09-02 10:00:00,243.96,243.98,242.72,242.72,15191.787003610109,212.5711,212.5886,211.4907,211.4907,15191.787
2022-09-02 10:05:00,242.75,243.55,242.43,243.37,4521.660649819495,211.5168,212.2139,211.238,212.0571,4521.6606
2022-09-02 10:10:00,243.4,244.0,243.39,243.53,4882.671480144404,212.0832,212.606,212.0745,212.1965,4882.6715
2022-09-02 10:15:00,243.67,244.06,243.49,243.97,3744.359205776173,212.3185,212.6583,212.1616,212.5799,3744.3592
2022-09-02 10:20:00,243.99,244.2,243.81,243.83,7421.028880866426,212.5973,212.7803,212.4404,212.4579,7421.0289
2022-09-02 10:25:00,243.85,244.19,243.55,244.19,5543.772563176895,212.4753,212.7715,212.2139,212.7715,5543.7726
2022-09-02 10:30:00,244.2,244.51,244.11,244.16,9871.389891696752,212.7803,213.0504,212.7018,212.7454,9871.3899
2022-09-02 10:35:00,244.27,245.06,244.12,244.96,5858.528880866426,212.8413,213.5296,212.7106,213.4425,5858.5289
2022-09-02 10:40:00,245.02,245.23,244.42,244.55,8442.012635379062,213.4948,213.6777,212.972,213.0852,8442.0126
2022-09-02 10:45:00,244.41,244.58,244.09,244.09,4362.590252707581,212.9632,213.1114,212.6844,212.6844,4362.5903
2022-09-02 10:50:00,244.22,244.4,243.87,243.89,8118.231046931408,212.7977,212.9545,212.4927,212.5101,8118.231
2022-09-02 10:55:00,244.09,244.09,243.6,243.81,5125.2256317689535,212.6844,212.6844,212.2575,212.4404,5125.2256
2022-09-02 11:00:00,243.89,244.54,243.85,244.54,3569.494584837545,212.5101,213.0765,212.4753,213.0765,3569.4946
2022-09-02 11:05:00,244.51,244.61,243.83,243.96,5016.922382671481,213.0504,213.1375,212.4579,212.5711,5016.9224
2022-09-02 11:10:00,243.96,244.24,243.9,244.11,3759.025270758123,212.5711,212.8151,212.5189,212.7018,3759.0253
2022-09-02 11:15:00,243.95,244.21,243.88,244.21,6064.981949458484,212.5624,212.789,212.5014,212.789,6064.9819
2022-09-02 11:20:00,244.1,244.33,244.03,244.25,4135.830324909747,212.6931,212.8935,212.6321,212.8238,4135.8303
2022-09-02 11:25:00,244.27,244.66,244.02,244.59,13535.649819494583,212.8413,213.1811,212.6234,213.1201,13535.6498
2022-09-02 11:30:00,244.67,244.92,244.62,244.73,10109.431407942238,213.1898,213.4076,213.1462,213.2421,10109.4314
2022-09-02 11:35:00,244.75,245.21,244.74,245.06,4965.027075812274,213.2595,213.6603,213.2508,213.5296,4965.0271
2022-09-02 11:40:00,245.13,245.13,244.77,244.96,12740.29783393502,213.5906,213.5906,213.2769,213.4425,12740.2978
2022-09-02 11:45:00,244.96,245.42,244.96,245.31,6991.20036101083,213.4425,213.8433,213.4425,213.7474,6991.2004
2022-09-02 11:50:00,245.29,245.36,244.76,244.8,6111.236462093863,213.73,213.791,213.2682,213.3031,6111.2365
2022-09-02 11:55:00,244.8,244.92,244.79,244.79,2969.3140794223827,213.3031,213.4076,213.2944,213.2944,2969.3141
2022-09-02 12:00:00,244.89,245.01,244.51,244.51,5333.935018050542,213.3815,213.486,213.0504,213.0504,5333.935
2022-09-02 12:05:00,244.5,244.62,244.37,244.61,3734.205776173285,213.0417,213.1462,212.9284,213.1375,3734.2058
2022-09-02 12:10:00,244.55,244.56,244.31,244.37,1580.5505415162456,213.0852,213.0939,212.8761,212.9284,1580.5505
2022-09-02 12:15:00,244.32,244.56,244.18,244.25,8612.364620938628,212.8848,213.0939,212.7628,212.8238,8612.3646
2022-09-02 12:20:00,244.23,244.27,243.39,243.48,4293.772563176895,212.8064,212.8413,212.0745,212.1529,4293.7726
2022-09-02 12:25:00,243.41,243.41,243.08,243.08,2286.7779783393503,212.0919,212.0919,211.8044,211.8044,2286.778
2022-09-02 12:30:00,243.06,243.14,242.65,242.84,1466.606498194946,211.7869,211.8566,211.4297,211.5952,1466.6065
2022-09-02 12:35:00,242.88,242.9,242.53,242.81,3972.2472924187728,211.6301,211.6475,211.3251,211.5691,3972.2473
2022-09-02 12:40:00,242.74,242.84,242.45,242.53,7020.53249097473,211.5081,211.5952,211.2554,211.3251,7020.5325
2022-09-02 12:45:00,242.44,242.64,242.32,242.34,7739.169675090253,211.2467,211.421,211.1422,211.1596,7739.1697
2022-09-02 12:50:00,242.32,242.33,241.89,242.02,11536.552346570395,211.1422,211.1509,210.7675,210.8807,11536.5523
2022-09-02 12:55:00,242.18,242.51,242.04,242.04,6817.463898916968,211.0202,211.3077,210.8982,210.8982,6817.4639
2022-09-02 13:00:00,242.13,242.13,241.04,241.32,6962.996389891697,210.9766,210.9766,210.0268,210.2708,6962.9964
2022-09-02 13:05:00,241.3,241.41,241.03,241.11,8567.238267148015,210.2534,210.3492,210.0181,210.0878,8567.2383
2022-09-02 13:10:00,241.1,241.3,240.78,240.85,8431.859205776174,210.0791,210.2534,209.8003,209.8613,8431.8592
2022-09-02 13:15:00,240.91,241.46,240.7,241.37,4273.465703971119,209.9136,210.3928,209.7306,210.3144,4273.4657
2022-09-02 13:20:00,241.22,241.22,240.57,240.62,4003.8357400722025,210.1837,210.1837,209.6173,209.6609,4003.8357
2022-09-02 13:25:00,240.6,240.75,240.42,240.5,7572.2021660649825,209.6435,209.7742,209.4866,209.5563,7572.2022
2022-09-02 13:30:00,240.38,240.65,240.26,240.34,10490.749097472924,209.4518,209.687,209.3472,209.4169,10490.7491
2022-09-02 13:35:00,240.44,240.76,240.25,240.58,8356.272563176895,209.504,209.7829,209.3385,209.626,8356.2726
2022-09-02 13:40:00,240.58,241.0,240.48,241.0,3501.8050541516245,209.626,209.992,209.5389,209.992,3501.8051
2022-09-02 13:45:00,240.89,241.06,240.28,240.29,7137.8610108303255,209.8961,210.0443,209.3646,209.3733,7137.861
2022-09-02 13:50:00,240.26,240.3,239.8,240.17,7967.057761732853,209.3472,209.3821,208.9464,209.2688,7967.0578
2022-09-02 13:55:00,240.08,240.21,239.82,239.82,9009.476534296027,209.1904,209.3036,208.9638,208.9638,9009.4765
2022-09-02 14:00:00,239.84,240.04,239.62,239.68,7644.404332129964,208.9812,209.1555,208.7895,208.8418,7644.4043
2022-09-02 14:05:00,239.77,239.99,239.46,239.8,8079.873646209387,208.9202,209.1119,208.6501,208.9464,8079.8736
2022-09-02 14:10:00,239.87,239.93,239.55,239.63,11988.9440433213,209.0074,209.0597,208.7285,208.7983,11988.944
2022-09-02 14:15:00,239.52,239.8,239.42,239.48,9508.12274368231,208.7024,208.9464,208.6153,208.6676,9508.1227
2022-09-02 14:20:00,239.51,239.53,239.33,239.5,5129.738267148015,208.6937,208.7111,208.5369,208.685,5129.7383
2022-09-02 14:25:00,239.42,240.06,239.42,239.98,4257.671480144404,208.6153,209.1729,208.6153,209.1032,4257.6715
2022-09-02 14:30:00,239.92,240.02,239.67,239.67,3166.741877256318,209.0509,209.1381,208.8331,208.8331,3166.7419
2022-09-02 14:35:00,239.73,240.11,239.69,240.01,5667.870036101083,208.8854,209.2165,208.8505,209.1294,5667.87
2022-09-02 14:40:00,240.05,240.26,239.79,240.14,3347.2472924187728,209.1642,209.3472,208.9377,209.2426,3347.2473
2022-09-02 14:45:00,240.05,240.21,239.77,239.87,6405.685920577617,209.1642,209.3036,208.9202,209.0074,6405.6859
2022-09-02 14:50:00,239.83,239.84,239.55,239.55,5011.281588447654,208.9725,208.9812,208.7285,208.7285,5011.2816
2022-09-02 14:55:00,239.5,239.52,239.04,239.06,8150.947653429603,208.685,208.7024,208.2842,208.3016,8150.9477
2022-09-02 15:00:00,239.02,239.69,239.02,239.35,9059.115523465704,208.2667,208.8505,208.2667,208.5543,9059.1155
2022-09-02 15:05:00,239.34,239.62,239.19,239.49,4645.758122743682,208.5456,208.7895,208.4149,208.6763,4645.7581
2022-09-02 15:10:00,239.51,239.64,239.28,239.44,7672.608303249098,208.6937,208.807,208.4933,208.6327,7672.6083
2022-09-02 15:15:00,239.37,239.84,239.37,239.81,10181.63357400722,208.5717,208.9812,208.5717,208.9551,10181.6336
2022-09-02 15:20:00,239.75,240.06,238.89,239.22,7497.74368231047,208.9028,209.1729,208.1535,208.441,7497.7437
2022-09-02 15:25:00,239.04,239.46,238.98,239.27,6847.924187725632,208.2842,208.6501,208.2319,208.4846,6847.9242
2022-09-02 15:30:00,239.17,239.2,238.74,238.75,35627.256317689535,208.3974,208.4236,208.0228,208.0315,35627.2563
2022-09-02 15:35:00,238.64,238.64,238.05,238.26,14635.604693140796,207.9356,207.9356,207.4215,207.6045,14635.6047
2022-09-02 15:40:00,238.22,238.26,237.95,238.09,23390.117328519857,207.5697,207.6045,207.3344,207.4564,23390.1173
2022-09-02 15:45:00,238.06,238.4,237.95,238.08,34482.175090252706,207.4303,207.7265,207.3344,207.4477,34482.1751
2022-09-02 15:50:00,238.05,238.51,237.94,238.51,46011.95848375451,207.4215,207.8224,207.3257,207.8224,46011.9585
2022-09-02 15:55:00,238.62,239.02,238.1,238.87,161089.80144404332,207.9182,208.2667,207.4651,208.136,161089.8014
2022-09-06 09:30:00,239.73,240.16,238.92,239.38,51245.48736462094,208.8854,209.2601,208.1796,208.5804,51245.4874
2022-09-06 09:35:00,239.32,240.07,239.15,239.9,16701.26353790614,208.5281,209.1816,208.38,209.0335,16701.2635
2022-09-06 09:40:00,239.9,240.61,239.84,240.37,27098.37545126354,209.0335,209.6522,208.9812,209.443,27098.3755
2022-09-06 09:45:00,240.47,240.73,240.21,240.28,17107.400722021663,209.5302,209.7567,209.3036,209.3646,17107.4007
2022-09-06 09:50:00,240.29,240.78,240.17,240.38,12786.552346570395,209.3733,209.8003,209.2688,209.4518,12786.5523
2022-09-06 09:55:00,240.38,241.66,240.06,241.48,22281.137184115523,209.4518,210.5671,209.1729,210.4102,22281.1372
2022-09-06 10:00:00,241.38,241.48,238.62,239.21,20937.5,210.3231,210.4102,207.9182,208.4323,20937.5
2022-09-06 10:05:00,239.01,239.32,238.52,238.88,20817.91516245488,208.258,208.5281,207.8311,208.1448,20817.9152
2022-09-06 10:10:00,238.86,239.46,238.52,239.37,15427.572202166066,208.1273,208.6501,207.8311,208.5717,15427.5722
2022-09-06 10:15:00,239.34,239.51,238.79,239.27,13114.846570397112,208.5456,208.6937,208.0663,208.4846,13114.8466
2022-09-06 10:20:00,239.18,239.32,238.76,239.09,15259.476534296027,208.4062,208.5281,208.0402,208.3277,15259.4765
2022-09-06 10:25:00,239.18,240.31,239.18,240.02,17958.03249097473,208.4062,209.3908,208.4062,209.1381,17958.0325
2022-09-06 10:30:00,239.99,240.14,239.66,240.05,10362.138989169676,209.1119,209.2426,208.8244,209.1642,10362.139
2022-09-06 10:35:00,240.25,241.94,240.13,241.9,38471.34476534296,209.3385,210.811,209.2339,210.7762,38471.3448
2022-09-06 10:40:00,241.9,242.91,241.81,242.15,31361.68772563177,210.7762,211.6562,210.6978,210.994,31361.6877
2022-09-06 10:45:00,242.09,242.55,241.82,242.49,15258.348375451264,210.9417,211.3426,210.7065,211.2903,15258.3484
2022-09-06 10:50:00,242.47,243.39,242.4,243.07,18597.69855595668,211.2729,212.0745,211.2119,211.7957,18597.6986
2022-09-06 10:55:00,243.01,243.76,243.01,243.35,11613.26714801444,211.7434,212.3969,211.7434,212.0396,11613.2671
2022-09-06 11:00:00,243.4,243.4,242.9,243.12,11492.554151624548,212.0832,212.0832,211.6475,211.8392,11492.5542
2022-09-06 11:05:00,243.14,243.81,242.87,243.58,16693.36642599278,211.8566,212.4404,211.6214,212.24,16693.3664
2022-09-06 11:10:00,243.55,243.62,243.15,243.38,9710.063176895308,212.2139,212.2749,211.8654,212.0658,9710.0632
2022-09-06 11:15:00,243.41,243.84,243.18,243.45,31755.41516245488,212.0919,212.4666,211.8915,212.1268,31755.4152
2022-09-06 11:20:00,243.48,243.52,242.95,243.28,12870.036101083031,212.1529,212.1878,211.6911,211.9786,12870.0361
2022-09-06 11:25:00,243.41,243.46,242.62,242.62,8936.146209386281,212.0919,212.1355,211.4036,211.4036,8936.1462
2022-09-06 11:30:00,242.55,243.34,242.31,243.13,13835.740072202168,211.3426,212.0309,211.1334,211.8479,13835.7401
2022-09-06 11:35:00,243.12,243.24,242.5,242.79,9439.305054151624,211.8392,211.9438,211.299,211.5517,9439.3051
2022-09-06 11:40:00,242.66,243.43,242.64,242.92,11512.861010830326,211.4384,212.1093,211.421,211.665,11512.861
2022-09-06 11:45:00,243.0,243.03,242.68,242.71,4807.084837545127,211.7347,211.7608,211.4558,211.482,4807.0848
2022-09-06 11:50:00,242.66,243.36,242.59,243.23,8713.89891696751,211.4384,212.0483,211.3774,211.9351,8713.8989
2022-09-06 11:55:00,243.2,243.35,243.05,243.05,10400.496389891698,211.9089,212.0396,211.7782,211.7782,10400.4964
2022-09-06 12:00:00,243.14,243.26,242.91,243.03,9250.902527075812,211.8566,211.9612,211.6562,211.7608,9250.9025
2022-09-06 12:05:00,243.09,243.32,242.4,242.57,12910.649819494583,211.8131,212.0135,211.2119,211.36,12910.6498
2022-09-06 12:10:00,242.63,242.74,242.22,242.65,10932.98736462094,211.4123,211.5081,211.055,211.4297,10932.9874
2022-09-06 12:15:00,242.56,242.56,241.89,241.9,6682.084837545127,211.3513,211.3513,210.7675,210.7762,6682.0848
2022-09-06 12:20:00,241.86,241.99,241.4,241.44,7951.263537906138,210.7413,210.8546,210.3405,210.3754,7951.2635
2022-09-06 12:25:00,241.52,241.75,241.28,241.69,7449.23285198556,210.4451,210.6455,210.236,210.5932,7449.2329
2022-09-06 12:30:00,241.62,241.7,241.42,241.49,4129.061371841155,210.5322,210.6019,210.3579,210.4189,4129.0614
2022-09-06 12:35:00,241.65,241.84,241.44,241.57,6651.624548736462,210.5584,210.7239,210.3754,210.4886,6651.6245
2022-09-06 12:40:00,241.63,242.03,241.3,242.03,4541.967509025271,210.5409,210.8895,210.2534,210.8895,4541.9675
2022-09-06 12:45:00,242.03,242.1,241.81,241.9,6148.465703971119,210.8895,210.9505,210.6978,210.7762,6148.4657
2022-09-06 12:50:00,241.93,241.98,241.63,241.86,4974.052346570397,210.8023,210.8459,210.5409,210.7413,4974.0523
2022-09-06 12:55:00,241.86,242.09,241.8,242.06,9606.272563176895,210.7413,210.9417,210.6891,210.9156,9606.2726
2022-09-06 13:00:00,241.99,242.14,241.58,241.64,15605.82129963899,210.8546,210.9853,210.4974,210.5496,15605.8213
2022-09-06 13:05:00,241.6,241.61,240.98,240.98,4359.205776173285,210.5148,210.5235,209.9746,209.9746,4359.2058
2022-09-06 13:10:00,240.87,240.9,240.5,240.8,6033.393501805054,209.8787,209.9049,209.5563,209.8177,6033.3935
2022-09-06 13:15:00,240.7,240.87,240.57,240.84,7006.9945848375455,209.7306,209.8787,209.6173,209.8526,7006.9946
2022-09-06 13:20:00,240.82,240.93,240.73,240.79,5808.889891696751,209.8351,209.931,209.7567,209.809,5808.8899
2022-09-06 13:25:00,240.8,240.8,240.61,240.75,4961.642599277979,209.8177,209.8177,209.6522,209.7742,4961.6426
2022-09-06 13:30:00,240.76,241.35,240.68,241.21,13182.536101083031,209.7829,210.297,209.7132,210.175,13182.5361
2022-09-06 13:35:00,241.19,241.43,241.1,241.43,5037.229241877257,210.1575,210.3667,210.0791,210.3667,5037.2292
2022-09-06 13:40:00,241.38,241.38,240.75,241.12,13313.402527075812,210.3231,210.3231,209.7742,210.0965,13313.4025
2022-09-06 13:45:00,241.29,241.4,241.03,241.1,8850.406137184116,210.2447,210.3405,210.0181,210.0791,8850.4061
2022-09-06 13:50:00,241.05,241.39,240.99,241.39,10452.391696750905,210.0356,210.3318,209.9833,210.3318,10452.3917
2022-09-06 13:55:00,241.5,241.61,241.3,241.61,6041.290613718412,210.4277,210.5235,210.2534,210.5235,6041.2906
2022-09-06 14:00:00,241.52,241.83,241.37,241.47,10743.45667870036,210.4451,210.7152,210.3144,210.4015,10743.4567
2022-09-06 14:05:00,241.44,241.53,241.29,241.47,7041.967509025271,210.3754,210.4538,210.2447,210.4015,7041.9675
2022-09-06 14:10:00,241.56,242.19,241.56,242.19,8604.467509025271,210.4799,211.0289,210.4799,211.0289,8604.4675
2022-09-06 14:15:00,242.24,242.32,242.02,242.17,4907.490974729242,211.0724,211.1422,210.8807,211.0115,4907.491
2022-09-06 14:20:00,242.2,242.21,241.97,242.09,5911.552346570397,211.0376,211.0463,210.8372,210.9417,5911.5523
2022-09-06 14:25:00,242.16,242.32,242.12,242.12,2707.581227436823,211.0027,211.1422,210.9679,210.9679,2707.5812
2022-09-06 14:30:00,242.17,242.22,241.77,241.99,8029.106498194946,211.0115,211.055,210.6629,210.8546,8029.1065
2022-09-06 14:35:00,242.05,242.38,241.96,242.38,6613.267148014441,210.9069,211.1944,210.8285,211.1944,6613.2671
2022-09-06 14:40:00,242.26,242.29,242.0,242.26,2848.601083032492,211.0899,211.116,210.8633,211.0899,2848.6011
2022-09-06 14:45:00,242.2,242.25,241.83,242.24,6911.101083032491,211.0376,211.0812,210.7152,211.0724,6911.1011
2022-09-06 14:50:00,242.16,242.16,241.73,241.93,7958.03249097473,211.0027,211.0027,210.6281,210.8023,7958.0325
2022-09-06 14:55:00,241.95,242.24,241.92,242.01,7152.527075812274,210.8198,211.0724,210.7936,210.872,7152.5271
2022-09-06 15:00:00,242.14,242.42,241.91,242.09,15908.1678700361,210.9853,211.2293,210.7849,210.9417,15908.1679
2022-09-06 15:05:00,242.13,242.68,242.12,242.68,6613.267148014441,210.9766,211.4558,210.9679,211.4558,6613.2671
2022-09-06 15:10:00,242.71,242.87,242.57,242.71,6489.169675090253,211.482,211.6214,211.36,211.482,6489.1697
2022-09-06 15:15:00,242.66,243.1,242.63,242.84,8225.406137184116,211.4384,211.8218,211.4123,211.5952,8225.4061
2022-09-06 15:20:00,242.84,242.87,242.39,242.78,13474.729241877258,211.5952,211.6214,211.2031,211.543,13474.7292
2022-09-06 15:25:00,242.71,242.83,242.42,242.58,10762.635379061372,211.482,211.5865,211.2293,211.3687,10762.6354
2022-09-06 15:30:00,242.57,242.57,241.69,241.79,9696.525270758124,211.36,211.36,210.5932,210.6803,9696.5253
2022-09-06 15:35:00,241.77,241.91,241.47,241.54,13171.25451263538,210.6629,210.7849,210.4015,210.4625,13171.2545
2022-09-06 15:40:00,241.56,242.18,241.56,242.18,16850.180505415163,210.4799,211.0202,210.4799,211.0202,16850.1805
2022-09-06 15:45:00,242.1,242.12,241.63,241.85,22639.891696750903,210.9505,210.9679,210.5409,210.7326,22639.8917
2022-09-06 15:50:00,241.77,241.77,241.33,241.49,38051.669675090256,210.6629,210.6629,210.2795,210.4189,38051.6697
2022-09-06 15:55:00,241.47,241.94,241.1,241.63,133272.78880866428,210.4015,210.811,210.0791,210.5409,133272.7888
2022-09-07 09:30:00,240.89,242.18,240.31,240.43,40644.178700361015,209.8961,211.0202,209.3908,209.4953,40644.1787
2022-09-07 09:35:00,240.58,241.54,240.0,241.54,25911.5523465704,209.626,210.4625,209.1207,210.4625,25911.5523
2022-09-07 09:40:00,241.58,241.72,241.06,241.46,5112.815884476535,210.4974,210.6193,210.0443,210.3928,5112.8159
2022-09-07 09:45:00,241.46,241.83,241.02,241.14,15092.509025270758,210.3928,210.7152,210.0094,210.114,15092.509
2022-09-07 09:50:00,241.15,241.77,240.81,241.7,23242.3285198556,210.1227,210.6629,209.8264,210.6019,23242.3285
2022-09-07 09:55:00,241.7,241.97,241.38,241.38,7401.850180505416,210.6019,210.8372,210.3231,210.3231,7401.8502
2022-09-07 10:00:00,241.53,241.92,241.04,241.86,17392.824909747294,210.4538,210.7936,210.0268,210.7413,17392.8249
2022-09-07 10:05:00,241.88,241.91,241.54,241.77,5756.9945848375455,210.7588,210.7849,210.4625,210.6629,5756.9946
2022-09-07 10:10:00,241.86,242.14,241.29,241.38,12038.583032490977,210.7413,210.9853,210.2447,210.3231,12038.583
2022-09-07 10:15:00,241.31,241.49,241.12,241.38,12938.85379061372,210.2621,210.4189,210.0965,210.3231,12938.8538
2022-09-07 10:20:00,241.42,241.94,241.32,241.79,15658.84476534296,210.3579,210.811,210.2708,210.6803,15658.8448
2022-09-07 10:25:00,241.75,242.55,241.58,242.55,4866.87725631769,210.6455,211.3426,210.4974,211.3426,4866.8773
2022-09-07 10:30:00,242.72,243.54,242.72,243.09,9660.424187725632,211.4907,212.2052,211.4907,211.8131,9660.4242
2022-09-07 10:35:00,243.01,243.24,242.54,242.68,21005.18953068592,211.7434,211.9438,211.3338,211.4558,21005.1895
2022-09-07 10:40:00,242.75,242.82,242.05,242.16,16125.902527075812,211.5168,211.5778,210.9069,211.0027,16125.9025
2022-09-07 10:45:00,242.0,242.24,241.92,242.2,8322.427797833936,210.8633,211.0724,210.7936,211.0376,8322.4278
2022-09-07 10:50:00,242.24,242.41,241.67,241.99,15606.949458483756,211.0724,211.2206,210.5758,210.8546,15606.9495
2022-09-07 10:55:00,242.07,242.15,241.8,242.04,8754.512635379062,210.9243,210.994,210.6891,210.8982,8754.5126
2022-09-07 11:00:00,241.85,242.68,241.8,242.68,18773.69133574008,210.7326,211.4558,210.6891,211.4558,18773.6913
2022-09-07 11:05:00,242.55,242.78,242.42,242.66,15072.202166064984,211.3426,211.543,211.2293,211.4384,15072.2022
2022-09-07 11:10:00,242.78,242.87,242.41,242.41,6543.321299638989,211.543,211.6214,211.2206,211.2206,6543.3213
2022-09-07 11:15:00,242.44,242.71,242.37,242.71,8674.413357400723,211.2467,211.482,211.1857,211.482,8674.4134
2022-09-07 11:20:00,242.82,243.14,242.66,243.03,6677.572202166065,211.5778,211.8566,211.4384,211.7608,6677.5722
2022-09-07 11:25:00,243.02,243.1,242.47,242.47,11088.673285198556,211.7521,211.8218,211.2729,211.2729,11088.6733
2022-09-07 11:30:00,242.51,242.82,242.41,242.45,7036.326714801445,211.3077,211.5778,211.2206,211.2554,7036.3267
2022-09-07 11:35:00,242.45,242.78,242.45,242.67,3845.8935018050543,211.2554,211.543,211.2554,211.4471,3845.8935
2022-09-07 11:40:00,242.66,242.66,242.24,242.32,5432.084837545127,211.4384,211.4384,211.0724,211.1422,5432.0848
2022-09-07 11:45:00,242.44,242.81,242.34,242.65,5452.391696750903,211.2467,211.5691,211.1596,211.4297,5452.3917
2022-09-07 11:50:00,242.61,243.03,242.61,243.01,6407.942238267148,211.3948,211.7608,211.3948,211.7434,6407.9422
2022-09-07 11:55:00,243.14,243.14,242.9,242.96,3153.2039711191337,211.8566,211.8566,211.6475,211.6998,3153.204
2022-09-07 12:00:00,242.98,243.25,242.98,243.09,3247.9693140794225,211.7172,211.9525,211.7172,211.8131,3247.9693
2022-09-07 12:05:00,243.12,243.32,242.87,243.24,6743.005415162455,211.8392,212.0135,211.6214,211.9438,6743.0054
2022-09-07 12:10:00,243.24,243.48,243.2,243.38,3407.039711191336,211.9438,212.1529,211.9089,212.0658,3407.0397
2022-09-07 12:15:00,243.35,243.53,243.1,243.1,6649.368231046931,212.0396,212.1965,211.8218,211.8218,6649.3682
2022-09-07 12:20:00,243.14,243.33,243.07,243.29,9483.303249097473,211.8566,212.0222,211.7957,211.9873,9483.3032
2022-09-07 12:25:00,243.36,243.58,243.28,243.54,3983.5288808664254,212.0483,212.24,211.9786,212.2052,3983.5289
2022-09-07 12:30:00,243.46,243.88,243.45,243.83,12144.629963898917,212.1355,212.5014,212.1268,212.4579,12144.63
2022-09-07 12:35:00,243.88,244.26,243.69,244.22,5603.564981949458,212.5014,212.8325,212.3359,212.7977,5603.565
2022-09-07 12:40:00,244.35,244.89,244.31,244.76,10707.35559566787,212.911,213.3815,212.8761,213.2682,10707.3556
2022-09-07 12:45:00,244.79,244.93,244.62,244.62,4685.24368231047,213.2944,213.4163,213.1462,213.1462,4685.2437
2022-09-07 12:50:00,244.72,244.84,244.66,244.69,3763.537906137184,213.2334,213.3379,213.1811,213.2072,3763.5379
2022-09-07 12:55:00,244.62,244.63,244.35,244.41,6114.620938628159,213.1462,213.1549,212.911,212.9632,6114.6209
2022-09-07 13:00:00,244.61,244.93,244.41,244.9,4805.956678700361,213.1375,213.4163,212.9632,213.3902,4805.9567
2022-09-07 13:05:00,244.92,245.0,244.66,244.73,3296.4801444043323,213.4076,213.4773,213.1811,213.2421,3296.4801
2022-09-07 13:10:00,244.72,244.79,244.5,244.67,6933.664259927798,213.2334,213.2944,213.0417,213.1898,6933.6643
2022-09-07 13:15:00,244.83,245.01,244.61,244.61,2897.1119133574007,213.3292,213.486,213.1375,213.1375,2897.1119
2022-09-07 13:20:00,244.74,244.95,244.66,244.74,4050.090252707581,213.2508,213.4338,213.1811,213.2508,4050.0903
2022-09-07 13:25:00,244.66,244.8,244.66,244.67,2503.384476534296,213.1811,213.3031,213.1811,213.1898,2503.3845
2022-09-07 13:30:00,244.74,244.93,244.7,244.9,4780.009025270759,213.2508,213.4163,213.2159,213.3902,4780.009
2022-09-07 13:35:00,244.89,245.24,244.8,245.18,4446.074007220217,213.3815,213.6865,213.3031,213.6342,4446.074
2022-09-07 13:40:00,245.34,245.62,245.21,245.6,7233.754512635379,213.7736,214.0176,213.6603,214.0001,7233.7545
2022-09-07 13:45:00,245.71,245.83,245.51,245.81,4986.462093862816,214.096,214.2005,213.9217,214.1831,4986.4621
2022-09-07 13:50:00,245.83,245.94,245.74,245.84,5056.407942238267,214.2005,214.2964,214.1221,214.2093,5056.4079
2022-09-07 13:55:00,245.99,246.14,245.7,245.81,6730.595667870037,214.34,214.4707,214.0873,214.1831,6730.5957
2022-09-07 14:00:00,245.91,246.52,245.86,246.52,6463.22202166065,214.2702,214.8018,214.2267,214.8018,6463.222
2022-09-07 14:05:00,246.53,246.68,246.11,246.11,6411.326714801445,214.8105,214.9412,214.4445,214.4445,6411.3267
2022-09-07 14:10:00,246.15,246.27,245.99,246.18,6895.306859205776,214.4794,214.5839,214.34,214.5055,6895.3069
2022-09-07 14:15:00,246.17,246.19,245.76,245.87,9108.75451263538,214.4968,214.5142,214.1395,214.2354,9108.7545
2022-09-07 14:20:00,245.88,245.95,245.77,245.95,3137.409747292419,214.2441,214.3051,214.1483,214.3051,3137.4097
2022-09-07 14:25:00,245.96,246.36,245.92,246.36,4562.274368231047,214.3138,214.6623,214.279,214.6623,4562.2744
2022-09-07 14:30:00,246.41,246.62,246.32,246.59,7673.736462093863,214.7059,214.8889,214.6275,214.8628,7673.7365
2022-09-07 14:35:00,246.66,246.69,246.48,246.57,4574.684115523466,214.9237,214.9499,214.7669,214.8453,4574.6841
2022-09-07 14:40:00,246.58,246.77,246.51,246.51,6699.007220216607,214.854,215.0196,214.793,214.793,6699.0072
2022-09-07 14:45:00,246.51,246.69,246.49,246.65,3722.924187725632,214.793,214.9499,214.7756,214.915,3722.9242
2022-09-07 14:50:00,246.66,246.68,246.45,246.64,4944.720216606498,214.9237,214.9412,214.7408,214.9063,4944.7202
2022-09-07 14:55:00,246.71,246.76,246.48,246.71,7524.819494584838,214.9673,215.0109,214.7669,214.9673,7524.8195
2022-09-07 15:00:00,246.66,246.72,246.42,246.48,9287.003610108304,214.9237,214.976,214.7146,214.7669,9287.0036
2022-09-07 15:05:00,246.46,246.76,246.31,246.76,11871.615523465704,214.7495,215.0109,214.6188,215.0109,11871.6155
2022-09-07 15:10:00,246.73,246.81,246.51,246.51,10816.787003610109,214.9847,215.0544,214.793,214.793,10816.787
2022-09-07 15:15:00,246.52,246.66,246.35,246.4,9236.236462093862,214.8018,214.9237,214.6536,214.6972,9236.2365
2022-09-07 15:20:00,246.45,246.61,246.31,246.53,7740.297833935018,214.7408,214.8802,214.6188,214.8105,7740.2978
2022-09-07 15:25:00,246.59,247.02,246.59,247.01,8187.048736462094,214.8628,215.2374,214.8628,215.2287,8187.0487
2022-09-07 15:30:00,246.95,247.01,246.6,246.73,9996.615523465704,215.1764,215.2287,214.8715,214.9847,9996.6155
2022-09-07 15:35:00,246.68,246.74,246.42,246.44,13363.041516245488,214.9412,214.9935,214.7146,214.7321,13363.0415
2022-09-07 15:40:00,246.51,246.55,246.18,246.43,11401.173285198556,214.793,214.8279,214.5055,214.7233,11401.1733
2022-09-07 15:45:00,246.39,246.79,246.23,246.79,20885.604693140795,214.6885,215.037,214.5491,215.037,20885.6047
2022-09-07 15:50:00,246.71,246.74,245.98,246.19,27060.01805054152,214.9673,214.9935,214.3312,214.5142,27060.0181
2022-09-07 15:55:00,246.14,246.15,245.73,246.01,85472.69855595668,214.4707,214.4794,214.1134,214.3574,85472.6986
2022-09-08 09:30:00,244.83,245.6,243.86,245.38,21218.41155234657,213.3292,214.0001,212.484,213.8084,21218.4116
2022-09-08 09:35:00,245.12,245.7,244.97,245.7,2908.3935018050543,213.5819,214.0873,213.4512,214.0873,2908.3935
2022-09-08 09:40:00,245.89,247.58,245.29,247.58,9693.140794223827,214.2528,215.7254,213.73,215.7254,9693.1408
2022-09-08 09:45:00,247.23,248.08,246.83,247.99,11345.893501805054,215.4204,216.161,215.0719,216.0826,11345.8935
2022-09-08 09:50:00,248.15,248.15,247.07,247.39,12601.534296028882,216.222,216.222,215.281,215.5598,12601.5343
2022-09-08 09:55:00,247.62,248.64,247.3,248.39,10925.09025270758,215.7602,216.649,215.4814,216.4312,10925.0903
2022-09-08 10:00:00,248.39,248.39,246.98,247.55,12520.306859205775,216.4312,216.4312,215.2026,215.6992,12520.3069
2022-09-08 10:05:00,247.54,248.31,247.39,248.01,9803.700361010831,215.6905,216.3615,215.5598,216.1001,9803.7004
2022-09-08 10:10:00,248.08,248.35,247.7,247.96,5895.758122743682,216.161,216.3963,215.8299,216.0565,5895.7581
2022-09-08 10:15:00,247.96,249.59,247.95,249.55,16987.815884476535,216.0565,217.4768,216.0478,217.4419,16987.8159
2022-09-08 10:20:00,249.41,249.9,249.28,249.6,15260.604693140796,217.3199,217.7469,217.2066,217.4855,15260.6047
2022-09-08 10:25:00,249.77,249.96,249.34,249.96,9107.626353790614,217.6336,217.7992,217.2589,217.7992,9107.6264
2022-09-08 10:30:00,249.95,250.35,249.4,250.33,37730.14440433213,217.7904,218.139,217.3112,218.1216,37730.1444
2022-09-08 10:35:00,250.41,250.85,250.23,250.78,20227.8880866426,218.1913,218.5746,218.0344,218.5137,20227.8881
2022-09-08 10:40:00,250.87,251.24,250.54,251.13,44116.65162454874,218.5921,218.9145,218.3045,218.8186,44116.6516
2022-09-08 10:45:00,251.2,251.36,251.07,251.11,29387.40974729242,218.8796,219.019,218.7663,218.8012,29387.4097
2022-09-08 10:50:00,251.13,251.45,250.94,251.45,19792.41877256318,218.8186,219.0974,218.6531,219.0974,19792.4188
2022-09-08 10:55:00,251.41,252.35,251.37,252.25,16187.951263537909,219.0626,219.8817,219.0277,219.7945,16187.9513
2022-09-08 11:00:00,252.33,252.68,251.94,252.3,20161.32671480145,219.8642,220.1692,219.5244,219.8381,20161.3267
2022-09-08 11:05:00,252.22,252.3,251.94,252.01,6154.106498194946,219.7684,219.8381,219.5244,219.5854,6154.1065
2022-09-08 11:10:00,252.03,252.49,251.83,252.39,5201.940433212996,219.6028,220.0036,219.4286,219.9165,5201.9404
2022-09-08 11:15:00,252.35,252.87,252.34,252.74,26934.79241877257,219.8817,220.3347,219.8729,220.2215,26934.7924
2022-09-08 11:20:00,252.69,252.76,252.58,252.71,19822.87906137184,220.1779,220.2389,220.0821,220.1953,19822.8791
2022-09-08 11:25:00,252.71,252.74,252.44,252.62,9742.779783393502,220.1953,220.2215,219.9601,220.1169,9742.7798
2022-09-08 11:30:00,252.62,253.27,252.61,253.06,17038.583032490977,220.1169,220.6833,220.1082,220.5003,17038.583
2022-09-08 11:35:00,253.06,253.41,252.93,252.99,27210.063176895303,220.5003,220.8053,220.387,220.4393,27210.0632
2022-09-08 11:40:00,252.91,253.31,252.64,253.06,14247.518050541516,220.3696,220.7181,220.1343,220.5003,14247.5181
2022-09-08 11:45:00,253.11,253.8,253.07,253.8,30569.7202166065,220.5439,221.1451,220.509,221.1451,30569.7202
2022-09-08 11:50:00,253.76,254.03,253.51,253.86,32198.78158844765,221.1102,221.3455,220.8924,221.1974,32198.7816
2022-09-08 11:55:00,253.87,253.9,253.41,253.7,14455.09927797834,221.2061,221.2322,220.8053,221.058,14455.0993
2022-09-08 12:00:00,253.84,253.89,252.66,252.74,52415.38808664261,221.1799,221.2235,220.1518,220.2215,52415.3881
2022-09-08 12:05:00,252.74,252.87,251.76,252.31,32967.05776173285,220.2215,220.3347,219.3676,219.8468,32967.0578
2022-09-08 12:10:00,252.2,252.36,251.68,252.15,36993.45667870037,219.751,219.8904,219.2979,219.7074,36993.4567
2022-09-08 12:15:00,252.11,252.57,251.85,252.5,11137.184115523469,219.6725,220.0733,219.446,220.0124,11137.1841
2022-09-08 12:20:00,252.47,252.63,251.96,252.56,24835.28880866426,219.9862,220.1256,219.5418,220.0646,24835.2888
2022-09-08 12:25:00,252.54,253.22,252.51,252.95,17547.382671480143,220.0472,220.6397,220.0211,220.4045,17547.3827
2022-09-08 12:30:00,252.93,253.16,252.84,253.09,26134.92779783393,220.387,220.5874,220.3086,220.5264,26134.9278
2022-09-08 12:35:00,253.14,253.47,252.69,252.74,47941.11010830325,220.57,220.8575,220.1779,220.2215,47941.1101
2022-09-08 12:40:00,252.68,253.51,252.52,253.49,23391.24548736462,220.1692,220.8924,220.0298,220.875,23391.2455
2022-09-08 12:45:00,253.47,253.52,253.13,253.44,8588.673285198556,220.8575,220.9011,220.5613,220.8314,8588.6733
2022-09-08 12:50:00,253.37,253.4,252.71,252.78,16590.703971119136,220.7704,220.7966,220.1953,220.2563,16590.704
2022-09-08 12:55:00,252.78,252.88,252.36,252.64,6609.882671480144,220.2563,220.3435,219.8904,220.1343,6609.8827
2022-09-08 13:00:00,252.62,252.69,252.18,252.18,3456.678700361011,220.1169,220.1779,219.7335,219.7335,3456.6787
2022-09-08 13:05:00,252.29,252.41,251.92,252.41,15824.684115523469,219.8294,219.9339,219.507,219.9339,15824.6841
2022-09-08 13:10:00,252.51,253.26,252.51,253.03,49989.84657039712,220.0211,220.6746,220.0211,220.4742,49989.8466
2022-09-08 13:15:00,253.15,253.69,253.01,253.53,9593.862815884477,220.5787,221.0492,220.4567,220.9098,9593.8628
2022-09-08 13:20:00,253.53,253.59,253.13,253.16,11932.536101083031,220.9098,220.9621,220.5613,220.5874,11932.5361
2022-09-08 13:25:00,253.13,253.41,253.04,253.17,19888.312274368232,220.5613,220.8053,220.4829,220.5961,19888.3123
2022-09-08 13:30:00,253.29,253.55,253.13,253.4,26156.36281588448,220.7007,220.9273,220.5613,220.7966,26156.3628
2022-09-08 13:35:00,253.38,254.17,253.29,253.95,29072.653429602888,220.7791,221.4675,220.7007,221.2758,29072.6534
2022-09-08 13:40:00,253.93,254.01,253.61,253.96,14174.18772563177,221.2584,221.3281,220.9795,221.2845,14174.1877
2022-09-08 13:45:00,253.86,253.87,253.49,253.66,13956.453068592058,221.1974,221.2061,220.875,221.0231,13956.4531
2022-09-08 13:50:00,253.64,254.1,253.61,253.95,9679.602888086643,221.0057,221.4065,220.9795,221.2758,9679.6029
2022-09-08 13:55:00,253.95,254.05,253.58,253.9,33376.579422382674,221.2758,221.3629,220.9534,221.2322,33376.5794
2022-09-08 14:00:00,253.98,254.38,253.65,254.07,11539.936823104694,221.3019,221.6505,221.0144,221.3803,11539.9368
2022-09-08 14:05:00,253.98,254.14,253.52,253.58,16119.13357400722,221.3019,221.4413,220.9011,220.9534,16119.1336
2022-09-08 14:10:00,253.79,253.79,253.15,253.18,6791.516245487365,221.1364,221.1364,220.5787,220.6049,6791.5162
2022-09-08 14:15:00,253.17,253.77,253.14,253.63,4070.3971119133575,220.5961,221.1189,220.57,220.997,4070.3971
2022-09-08 14:20:00,253.65,253.73,253.37,253.37,4789.034296028881,221.0144,221.0841,220.7704,220.7704,4789.0343
2022-09-08 14:25:00,253.41,253.71,253.22,253.51,7616.20036101083,220.8053,221.0667,220.6397,220.8924,7616.2004
2022-09-08 14:30:00,253.55,254.22,253.53,254.1,9877.030685920578,220.9273,221.511,220.9098,221.4065,9877.0307
2022-09-08 14:35:00,254.14,254.14,253.86,254.1,6509.476534296029,221.4413,221.4413,221.1974,221.4065,6509.4765
2022-09-08 14:40:00,254.14,254.14,253.03,253.45,14208.03249097473,221.4413,221.4413,220.4742,220.8401,14208.0325
2022-09-08 14:45:00,253.45,253.65,253.3,253.58,25023.69133574008,220.8401,221.0144,220.7094,220.9534,25023.6913
2022-09-08 14:50:00,253.56,253.74,253.44,253.73,21123.646209386283,220.936,221.0928,220.8314,221.0841,21123.6462
2022-09-08 14:55:00,253.62,253.62,253.36,253.46,18684.56678700361,220.9882,220.9882,220.7617,220.8488,18684.5668
2022-09-08 15:00:00,253.43,253.65,252.86,253.08,50672.38267148015,220.8227,221.0144,220.326,220.5177,50672.3827
2022-09-08 15:05:00,253.16,253.37,253.05,253.17,4981.949458483755,220.5874,220.7704,220.4916,220.5961,4981.9495
2022-09-08 15:10:00,253.12,253.41,252.85,253.26,11841.15523465704,220.5526,220.8053,220.3173,220.6746,11841.1552
2022-09-08 15:15:00,253.31,253.51,253.24,253.4,6940.433212996391,220.7181,220.8924,220.6571,220.7966,6940.4332
2022-09-08 15:20:00,253.5,254.03,253.45,253.94,6145.081227436824,220.8837,221.3455,220.8401,221.2671,6145.0812
2022-09-08 15:25:00,253.94,254.19,253.83,254.06,18667.64440433213,221.2671,221.4849,221.1712,221.3716,18667.6444
2022-09-08 15:30:00,254.12,254.3,253.93,253.99,11938.17689530686,221.4239,221.5808,221.2584,221.3106,11938.1769
2022-09-08 15:35:00,253.99,255.02,253.96,254.71,66973.14981949459,221.3106,222.2081,221.2845,221.938,66973.1498
2022-09-08 15:40:00,254.61,254.66,254.18,254.19,15108.303249097473,221.8509,221.8944,221.4762,221.4849,15108.3032
2022-09-08 15:45:00,254.25,255.04,254.02,255.03,44994.35920577618,221.5372,222.2255,221.3368,222.2168,44994.3592
2022-09-08 15:50:00,255.01,255.8,254.95,255.62,55462.54512635379,222.1994,222.8878,222.1471,222.7309,55462.5451
2022-09-08 15:55:00,255.59,256.11,254.8,255.35,233657.49097472924,222.7048,223.1579,222.0164,222.4957,233657.491
2022-09-09 09:30:00,254.79,255.51,254.5,254.89,50129.738267148015,222.0077,222.6351,221.755,222.0948,50129.7383
2022-09-09 09:35:00,255.5,255.5,254.86,254.92,17872.292418772562,222.6264,222.6264,222.0687,222.121,17872.2924
2022-09-09 09:40:00,255.04,256.21,254.93,256.05,14765.34296028881,222.2255,223.245,222.1297,223.1056,14765.343
2022-09-09 09:45:00,255.93,256.02,255.02,255.03,22942.23826714801,223.001,223.0795,222.2081,222.2168,22942.2383
2022-09-09 09:50:00,254.94,254.96,254.33,254.68,8466.8321299639,222.1384,222.1558,221.6069,221.9119,8466.8321
2022-09-09 09:55:00,254.83,255.37,254.37,255.35,17697.427797833934,222.0426,222.5131,221.6418,222.4957,17697.4278
2022-09-09 10:00:00,255.38,255.39,254.92,255.05,14601.759927797835,222.5218,222.5305,222.121,222.2343,14601.7599
2022-09-09 10:05:00,254.98,255.49,254.97,255.38,21856.94945848376,222.1733,222.6176,222.1646,222.5218,21856.9495
2022-09-09 10:10:00,255.48,255.48,254.59,254.59,20391.471119133574,222.6089,222.6089,221.8334,221.8334,20391.4711
2022-09-09 10:15:00,254.8,255.52,254.68,254.87,16671.93140794224,222.0164,222.6438,221.9119,222.0774,16671.9314
2022-09-09 10:20:00,254.79,255.06,254.71,254.94,8673.285198555957,222.0077,222.243,221.938,222.1384,8673.2852
2022-09-09 10:25:00,254.78,255.48,254.78,255.11,14456.227436823105,221.999,222.6089,221.999,222.2865,14456.2274
2022-09-09 10:30:00,255.24,256.41,255.24,256.18,16430.505415162457,222.3998,223.4193,222.3998,223.2189,16430.5054
2022-09-09 10:35:00,256.18,256.18,255.65,255.89,6960.740072202167,223.2189,223.2189,222.7571,222.9662,6960.7401
2022-09-09 10:40:00,255.85,256.15,255.84,256.06,10322.653429602888,222.9313,223.1927,222.9226,223.1143,10322.6534
2022-09-09 10:45:00,256.05,256.25,255.9,256.1,8069.720216606498,223.1056,223.2799,222.9749,223.1492,8069.7202
2022-09-09 10:50:00,256.09,256.44,256.09,256.27,6234.205776173286,223.1404,223.4454,223.1404,223.2973,6234.2058
2022-09-09 10:55:00,256.24,256.41,256.02,256.41,8587.54512635379,223.2711,223.4193,223.0795,223.4193,8587.5451
2022-09-09 11:00:00,256.47,256.79,256.13,256.23,9329.873646209388,223.4716,223.7504,223.1753,223.2624,9329.8736
2022-09-09 11:05:00,256.34,256.43,256.05,256.1,9759.702166064984,223.3583,223.4367,223.1056,223.1492,9759.7022
2022-09-09 11:10:00,256.12,256.12,255.72,256.0,5929.602888086642,223.1666,223.1666,222.8181,223.062,5929.6029
2022-09-09 11:15:00,256.05,256.37,255.78,255.81,15267.373646209388,223.1056,223.3844,222.8703,222.8965,15267.3736
2022-09-09 11:20:00,255.79,255.83,255.24,255.42,21010.830324909748,222.879,222.9139,222.3998,222.5567,21010.8303
2022-09-09 11:25:00,255.47,255.94,255.41,255.82,19522.78880866426,222.6002,223.0097,222.5479,222.9052,19522.7888
2022-09-09 11:30:00,255.9,256.08,255.79,255.79,12230.370036101083,222.9749,223.1317,222.879,222.879,12230.37
2022-09-09 11:35:00,255.86,256.01,255.79,255.92,9226.083032490977,222.94,223.0707,222.879,222.9923,9226.083
2022-09-09 11:40:00,255.92,255.97,255.62,255.93,9282.490974729242,222.9923,223.0359,222.7309,223.001,9282.491
2022-09-09 11:45:00,255.88,255.93,255.51,255.55,8809.792418772564,222.9575,223.001,222.6351,222.6699,8809.7924
2022-09-09 11:50:00,255.55,255.56,255.21,255.46,5231.272563176895,222.6699,222.6786,222.3737,222.5915,5231.2726
2022-09-09 11:55:00,255.52,255.74,255.52,255.74,9291.516245487364,222.6438,222.8355,222.6438,222.8355,9291.5162
2022-09-09 12:00:00,255.74,255.92,255.19,255.47,11167.64440433213,222.8355,222.9923,222.3562,222.6002,11167.6444
2022-09-09 12:05:00,255.56,255.56,255.14,255.36,7553.023465703971,222.6786,222.6786,222.3127,222.5044,7553.0235
2022-09-09 12:10:00,255.46,255.69,255.42,255.55,8411.552346570397,222.5915,222.7919,222.5567,222.6699,8411.5523
2022-09-09 12:15:00,255.54,255.66,255.24,255.66,7193.140794223827,222.6612,222.7658,222.3998,222.7658,7193.1408
2022-09-09 12:20:00,255.64,255.67,255.46,255.46,3610.1083032490974,222.7483,222.7745,222.5915,222.5915,3610.1083
2022-09-09 12:25:00,255.58,255.6,255.43,255.58,5577.617328519856,222.6961,222.7135,222.5654,222.6961,5577.6173
2022-09-09 12:30:00,255.56,255.64,255.42,255.6,6378.610108303249,222.6786,222.7483,222.5567,222.7135,6378.6101
2022-09-09 12:35:00,255.54,255.66,255.41,255.41,5705.099277978339,222.6612,222.7658,222.5479,222.5479,5705.0993
2022-09-09 12:40:00,255.43,255.61,255.36,255.52,3651.850180505415,222.5654,222.7222,222.5044,222.6438,3651.8502
2022-09-09 12:45:00,255.43,255.57,255.4,255.5,12173.962093862816,222.5654,222.6874,222.5392,222.6264,12173.9621
2022-09-09 12:50:00,255.5,255.94,255.5,255.74,3727.436823104693,222.6264,223.0097,222.6264,222.8355,3727.4368
2022-09-09 12:55:00,255.64,256.09,255.56,256.09,4285.875451263538,222.7483,223.1404,222.6786,223.1404,4285.8755
2022-09-09 13:00:00,255.97,256.05,255.76,256.05,4769.85559566787,223.0359,223.1056,222.8529,223.1056,4769.8556
2022-09-09 13:05:00,256.16,256.43,256.15,256.41,3654.106498194946,223.2014,223.4367,223.1927,223.4193,3654.1065
2022-09-09 13:10:00,256.41,256.69,256.33,256.62,6515.117328519856,223.4193,223.6632,223.3496,223.6023,6515.1173
2022-09-09 13:15:00,256.67,257.21,256.65,257.14,9324.23285198556,223.6458,224.1163,223.6284,224.0554,9324.2329
2022-09-09 13:20:00,257.16,257.21,256.99,257.04,9279.106498194946,224.0728,224.1163,223.9247,223.9682,9279.1065
2022-09-09 13:25:00,256.95,257.14,256.86,256.87,9266.696750902527,223.8898,224.0554,223.8114,223.8201,9266.6968
2022-09-09 13:30:00,256.94,257.3,256.93,257.13,4848.826714801444,223.8811,224.1948,223.8724,224.0466,4848.8267
2022-09-09 13:35:00,257.11,257.35,257.08,257.35,6600.857400722022,224.0292,224.2383,224.0031,224.2383,6600.8574
2022-09-09 13:40:00,257.28,257.28,256.82,256.89,6194.720216606498,224.1773,224.1773,223.7765,223.8375,6194.7202
2022-09-09 13:45:00,256.87,256.98,256.61,256.9,5697.202166064983,223.8201,223.9159,223.5935,223.8462,5697.2022
2022-09-09 13:50:00,256.92,257.03,256.78,257.02,4167.418772563177,223.8637,223.9595,223.7417,223.9508,4167.4188
2022-09-09 13:55:00,256.97,257.06,256.89,256.92,4635.604693140795,223.9072,223.9856,223.8375,223.8637,4635.6047
2022-09-09 14:00:00,256.91,257.0,256.72,256.75,3557.0848375451264,223.8549,223.9334,223.6894,223.7155,3557.0848
2022-09-09 14:05:00,256.75,256.79,256.56,256.56,8972.247292418773,223.7155,223.7504,223.55,223.55,8972.2473
2022-09-09 14:10:00,256.56,256.84,256.4,256.73,26277.07581227437,223.55,223.794,223.4106,223.6981,26277.0758
2022-09-09 14:15:00,256.7,256.75,256.49,256.51,16070.622743682312,223.672,223.7155,223.489,223.5064,16070.6227
2022-09-09 14:20:00,256.57,256.76,256.53,256.61,7046.480144404332,223.5587,223.7242,223.5238,223.5935,7046.4801
2022-09-09 14:25:00,256.67,256.71,256.52,256.65,7626.353790613719,223.6458,223.6807,223.5151,223.6284,7626.3538
2022-09-09 14:30:00,256.67,256.74,256.58,256.71,19118.907942238267,223.6458,223.7068,223.5674,223.6807,19118.9079
2022-09-09 14:35:00,256.72,256.75,256.52,256.66,13224.27797833935,223.6894,223.7155,223.5151,223.6371,13224.278
2022-09-09 14:40:00,256.6,256.99,256.55,256.75,20560.694945848376,223.5848,223.9247,223.5413,223.7155,20560.6949
2022-09-09 14:45:00,256.75,256.85,256.73,256.75,4247.5180505415165,223.7155,223.8027,223.6981,223.7155,4247.5181
2022-09-09 14:50:00,256.75,256.83,256.61,256.75,2972.698555956679,223.7155,223.7852,223.5935,223.7155,2972.6986
2022-09-09 14:55:00,256.79,257.12,256.76,257.04,8696.976534296029,223.7504,224.0379,223.7242,223.9682,8696.9765
2022-09-09 15:00:00,257.06,257.4,257.03,257.34,8157.716606498195,223.9856,224.2819,223.9595,224.2296,8157.7166
2022-09-09 15:05:00,257.39,257.49,257.39,257.49,4846.570397111914,224.2732,224.3603,224.2732,224.3603,4846.5704
2022-09-09 15:10:00,257.53,258.22,257.53,258.22,17048.736462093864,224.3952,224.9964,224.3952,224.9964,17048.7365
2022-09-09 15:15:00,258.22,258.46,258.05,258.44,10395.983754512636,224.9964,225.2055,224.8483,225.1881,10395.9838
2022-09-09 15:20:00,258.41,258.46,257.92,258.0,11069.494584837545,225.1619,225.2055,224.735,224.8047,11069.4946
2022-09-09 15:25:00,258.09,258.24,258.01,258.01,11843.411552346572,224.8831,225.0138,224.8134,224.8134,11843.4116
2022-09-09 15:30:00,258.02,258.25,257.92,258.14,17842.960288808667,224.8221,225.0225,224.735,224.9267,17842.9603
2022-09-09 15:35:00,258.17,258.2,257.7,257.77,15567.463898916969,224.9528,224.979,224.5433,224.6043,15567.4639
2022-09-09 15:40:00,257.77,258.26,257.77,258.21,39892.824909747294,224.6043,225.0312,224.6043,224.9877,39892.8249
2022-09-09 15:45:00,258.17,258.3,258.06,258.06,33021.20938628159,224.9528,225.0661,224.857,224.857,33021.2094
2022-09-09 15:50:00,258.06,258.19,257.65,258.12,56193.592057761736,224.857,224.9703,224.4997,224.9093,56193.5921
2022-09-09 15:55:00,258.11,258.21,257.45,257.58,151704.64801444043,224.9005,224.9877,224.3255,224.4387,151704.648
2022-09-12 09:30:00,257.78,258.22,256.46,258.03,35986.010830324914,224.613,224.9964,223.4628,224.8308,35986.0108
2022-09-12 09:35:00,257.67,258.36,257.26,257.53,16424.864620938628,224.5172,225.1184,224.1599,224.3952,16424.8646
2022-09-12 09:40:00,257.83,258.08,256.88,256.89,21154.106498194946,224.6566,224.8744,223.8288,223.8375,21154.1065
2022-09-12 09:45:00,257.06,257.54,256.63,257.32,22471.796028880868,223.9856,224.4039,223.611,224.2122,22471.796
2022-09-12 09:50:00,257.18,258.41,257.14,257.78,34152.75270758123,224.0902,225.1619,224.0554,224.613,34152.7527
2022-09-12 09:55:00,257.85,258.25,257.71,258.09,14513.763537906138,224.674,225.0225,224.552,224.8831,14513.7635
2022-09-12 10:00:00,258.1,259.04,257.98,258.68,17125.451263537907,224.8918,225.7109,224.7873,225.3972,17125.4513
2022-09-12 10:05:00,258.75,259.52,258.75,259.4,9570.171480144403,225.4582,226.1291,225.4582,226.0246,9570.1715
2022-09-12 10:10:00,259.47,259.48,259.13,259.33,15485.1083032491,226.0856,226.0943,225.7893,225.9636,15485.1083
2022-09-12 10:15:00,259.2,259.92,259.17,259.79,22724.503610108302,225.8503,226.4777,225.8242,226.3644,22724.5036
2022-09-12 10:20:00,259.72,260.8,259.72,260.8,24499.09747292419,226.3034,227.2444,226.3034,227.2444,24499.0975
2022-09-12 10:25:00,260.73,260.82,259.71,260.05,29707.80685920578,227.1834,227.2619,226.2947,226.5909,29707.8069
2022-09-12 10:30:00,260.13,260.69,259.87,260.6,11827.617328519857,226.6606,227.1486,226.4341,227.0702,11827.6173
2022-09-12 10:35:00,260.6,261.13,260.42,260.66,14756.317689530686,227.0702,227.532,226.9133,227.1225,14756.3177
2022-09-12 10:40:00,260.73,261.03,260.11,260.4,14090.703971119134,227.1834,227.4448,226.6432,226.8959,14090.704
2022-09-12 10:45:00,260.34,260.63,260.28,260.36,11498.194945848376,226.8436,227.0963,226.7913,226.8611,11498.1949
2022-09-12 10:50:00,260.35,260.36,259.81,260.05,17169.449458483756,226.8523,226.8611,226.3818,226.5909,17169.4495
2022-09-12 10:55:00,260.05,260.14,259.16,259.29,10151.173285198556,226.5909,226.6694,225.8154,225.9287,10151.1733
2022-09-12 11:00:00,259.47,259.47,259.05,259.1,3571.750902527076,226.0856,226.0856,225.7196,225.7632,3571.7509
2022-09-12 11:05:00,259.25,259.66,259.15,259.22,16339.124548736463,225.8939,226.2511,225.8067,225.8677,16339.1245
2022-09-12 11:10:00,259.25,259.42,259.07,259.42,9763.08664259928,225.8939,226.042,225.737,226.042,9763.0866
2022-09-12 11:15:00,259.4,259.4,258.93,259.17,8044.900722021661,226.0246,226.0246,225.615,225.8242,8044.9007
2022-09-12 11:20:00,259.1,259.2,258.81,259.09,9231.723826714802,225.7632,225.8503,225.5105,225.7545,9231.7238
2022-09-12 11:25:00,259.17,259.48,259.09,259.33,15108.303249097473,225.8242,226.0943,225.7545,225.9636,15108.3032
2022-09-12 11:30:00,259.34,259.82,259.31,259.6,23525.496389891698,225.9723,226.3905,225.9462,226.1988,23525.4964
2022-09-12 11:35:00,259.49,259.49,259.16,259.3,5824.684115523466,226.103,226.103,225.8154,225.9374,5824.6841
2022-09-12 11:40:00,259.44,259.67,259.24,259.33,6406.814079422383,226.0594,226.2598,225.8852,225.9636,6406.8141
2022-09-12 11:45:00,259.25,259.4,259.05,259.14,6777.978339350181,225.8939,226.0246,225.7196,225.798,6777.9783
2022-09-12 11:50:00,259.21,259.27,258.65,258.79,8002.0306859205775,225.859,225.9113,225.3711,225.4931,8002.0307
2022-09-12 11:55:00,258.73,258.8,258.24,258.5,5723.149819494585,225.4408,225.5018,225.0138,225.2404,5723.1498
2022-09-12 12:00:00,258.55,258.86,258.51,258.86,6882.897111913358,225.2839,225.554,225.2491,225.554,6882.8971
2022-09-12 12:05:00,258.85,258.89,258.27,258.39,8077.617328519856,225.5453,225.5802,225.04,225.1445,8077.6173
2022-09-12 12:10:00,258.4,258.83,258.4,258.6,4487.815884476535,225.1532,225.5279,225.1532,225.3275,4487.8159
2022-09-12 12:15:00,258.55,258.78,258.41,258.61,6263.537906137184,225.2839,225.4843,225.1619,225.3362,6263.5379
2022-09-12 12:20:00,258.7,259.08,258.53,259.06,5240.297833935018,225.4146,225.7457,225.2665,225.7283,5240.2978
2022-09-12 12:25:00,259.09,259.27,259.01,259.02,4328.745487364621,225.7545,225.9113,225.6847,225.6935,4328.7455
2022-09-12 12:30:00,258.99,259.47,258.99,259.17,7824.909747292419,225.6673,226.0856,225.6673,225.8242,7824.9097
2022-09-12 12:35:00,259.17,259.37,259.03,259.32,9473.149819494583,225.8242,225.9984,225.7022,225.9549,9473.1498
2022-09-12 12:40:00,259.35,259.84,259.35,259.75,14310.694945848376,225.981,226.408,225.981,226.3295,14310.6949
2022-09-12 12:45:00,259.63,259.82,259.49,259.56,5131.9945848375455,226.225,226.3905,226.103,226.164,5131.9946
2022-09-12 12:50:00,259.33,259.5,259.17,259.46,8784.972924187727,225.9636,226.1117,225.8242,226.0769,8784.9729
2022-09-12 12:55:00,259.46,259.61,259.28,259.4,5606.949458483755,226.0769,226.2076,225.92,226.0246,5606.9495
2022-09-12 13:00:00,259.43,259.57,259.09,259.34,8700.361010830326,226.0507,226.1727,225.7545,225.9723,8700.361
2022-09-12 13:05:00,259.4,260.0,259.4,259.82,8360.785198555957,226.0246,226.5474,226.0246,226.3905,8360.7852
2022-09-12 13:10:00,259.74,259.97,259.6,259.6,4173.059566787004,226.3208,226.5212,226.1988,226.1988,4173.0596
2022-09-12 13:15:00,259.55,259.65,259.42,259.57,3146.4350180505417,226.1553,226.2424,226.042,226.1727,3146.435
2022-09-12 13:20:00,259.6,259.83,259.49,259.62,7844.08844765343,226.1988,226.3992,226.103,226.2163,7844.0884
2022-09-12 13:25:00,259.69,260.06,259.69,259.91,7281.137184115523,226.2773,226.5997,226.2773,226.469,7281.1372
2022-09-12 13:30:00,259.95,259.98,259.65,259.7,3422.833935018051,226.5038,226.5299,226.2424,226.286,3422.8339
2022-09-12 13:35:00,259.7,259.75,259.34,259.43,5064.305054151625,226.286,226.3295,225.9723,226.0507,5064.3051
2022-09-12 13:40:00,259.48,259.72,259.43,259.47,5732.175090252707,226.0943,226.3034,226.0507,226.0856,5732.1751
2022-09-12 13:45:00,259.5,259.64,259.35,259.41,6926.895306859206,226.1117,226.2337,225.981,226.0333,6926.8953
2022-09-12 13:50:00,259.39,259.86,259.39,259.86,3747.7436823104695,226.0159,226.4254,226.0159,226.4254,3747.7437
2022-09-12 13:55:00,259.77,259.89,259.65,259.84,7266.471119133575,226.347,226.4515,226.2424,226.408,7266.4711
2022-09-12 14:00:00,259.84,259.95,259.54,259.58,5520.081227436824,226.408,226.5038,226.1466,226.1814,5520.0812
2022-09-12 14:05:00,259.58,259.73,259.51,259.72,3809.792418772564,226.1814,226.3121,226.1204,226.3034,3809.7924
2022-09-12 14:10:00,259.62,259.7,259.44,259.64,4016.245487364621,226.2163,226.286,226.0594,226.2337,4016.2455
2022-09-12 14:15:00,259.7,259.97,259.21,259.4,9180.95667870036,226.286,226.5212,225.859,226.0246,9180.9567
2022-09-12 14:20:00,259.47,259.72,259.23,259.55,8999.323104693141,226.0856,226.3034,225.8764,226.1553,8999.3231
2022-09-12 14:25:00,259.56,259.63,259.27,259.35,5923.962093862816,226.164,226.225,225.9113,225.981,5923.9621
2022-09-12 14:30:00,259.35,259.43,259.11,259.11,6132.671480144405,225.981,226.0507,225.7719,225.7719,6132.6715
2022-09-12 14:35:00,259.31,259.44,259.22,259.35,5593.411552346571,225.9462,226.0594,225.8677,225.981,5593.4116
2022-09-12 14:40:00,259.35,259.63,259.27,259.63,6442.915162454874,225.981,226.225,225.9113,226.225,6442.9152
2022-09-12 14:45:00,259.58,259.93,259.57,259.93,24168.546931407946,226.1814,226.4864,226.1727,226.4864,24168.5469
2022-09-12 14:50:00,259.85,259.95,259.67,259.7,32186.37184115524,226.4167,226.5038,226.2598,226.286,32186.3718
2022-09-12 14:55:00,259.73,260.17,259.73,259.87,10131.994584837545,226.3121,226.6955,226.3121,226.4341,10131.9946
2022-09-12 15:00:00,259.96,260.13,259.64,259.74,12032.94223826715,226.5125,226.6606,226.2337,226.3208,12032.9422
2022-09-12 15:05:00,259.77,260.14,259.67,260.14,10170.351985559568,226.347,226.6694,226.2598,226.6694,10170.352
2022-09-12 15:10:00,260.11,260.29,259.92,260.18,14660.424187725632,226.6432,226.8001,226.4777,226.7042,14660.4242
2022-09-12 15:15:00,260.28,260.5,260.11,260.37,23863.944043321306,226.7913,226.983,226.6432,226.8698,23863.944
2022-09-12 15:20:00,260.38,260.52,260.18,260.23,22611.68772563177,226.8785,227.0005,226.7042,226.7478,22611.6877
2022-09-12 15:25:00,260.16,260.28,259.59,259.65,28851.534296028884,226.6868,226.7913,226.1901,226.2424,28851.5343
2022-09-12 15:30:00,259.59,260.01,259.49,259.61,13756.768953068591,226.1901,226.5561,226.103,226.2076,13756.769
2022-09-12 15:35:00,259.55,259.79,259.38,259.58,12932.084837545126,226.1553,226.3644,226.0071,226.1814,12932.0848
2022-09-12 15:40:00,259.61,260.24,259.56,260.09,17307.084837545128,226.2076,226.7565,226.164,226.6258,17307.0848
2022-09-12 15:45:00,260.15,260.3,259.86,260.22,23599.95487364621,226.6781,226.8088,226.4254,226.7391,23599.9549
2022-09-12 15:50:00,260.14,260.18,259.48,259.72,48965.478339350186,226.6694,226.7042,226.0943,226.3034,48965.4783
2022-09-12 15:55:00,259.76,260.41,259.69,260.31,110614.84657039712,226.3383,226.9046,226.2773,226.8175,110614.8466
2022-09-13 09:30:00,254.74,256.53,253.83,255.6,48725.18050541516,221.9641,223.5238,221.1712,222.7135,48725.1805
2022-09-13 09:35:00,255.5,255.65,253.85,254.03,25511.0559566787,222.6264,222.7571,221.1887,221.3455,25511.056
2022-09-13 09:40:00,254.07,254.86,253.87,253.88,7908.393501805054,221.3803,222.0687,221.2061,221.2148,7908.3935
2022-09-13 09:45:00,253.85,254.02,253.42,253.79,22362.364620938628,221.1887,221.3368,220.814,221.1364,22362.3646
2022-09-13 09:50:00,253.86,253.93,253.27,253.58,12928.700361010831,221.1974,221.2584,220.6833,220.9534,12928.7004
2022-09-13 09:55:00,253.51,253.51,252.43,252.43,13806.407942238267,220.8924,220.8924,219.9514,219.9514,13806.4079
2022-09-13 10:00:00,252.43,252.47,251.04,251.05,9928.925992779785,219.9514,219.9862,218.7402,218.7489,9928.926
2022-09-13 10:05:00,251.12,251.76,251.08,251.27,17848.601083032492,218.8099,219.3676,218.7751,218.9406,17848.6011
2022-09-13 10:10:00,251.24,251.38,250.89,251.16,21887.40974729242,218.9145,219.0365,218.6095,218.8448,21887.4097
2022-09-13 10:15:00,250.98,251.67,250.59,251.67,16078.519855595669,218.6879,219.2891,218.3481,219.2891,16078.5199
2022-09-13 10:20:00,251.62,251.68,251.17,251.33,9620.938628158843,219.2456,219.2979,218.8535,218.9929,9620.9386
2022-09-13 10:25:00,251.35,252.1,250.98,251.92,9130.18953068592,219.0103,219.6638,218.6879,219.507,9130.1895
2022-09-13 10:30:00,251.9,252.44,251.77,252.1,5323.781588447654,219.4896,219.9601,219.3763,219.6638,5323.7816
2022-09-13 10:35:00,252.01,252.41,251.86,251.86,3677.7978339350175,219.5854,219.9339,219.4547,219.4547,3677.7978
2022-09-13 10:40:00,251.95,252.09,251.45,251.77,4828.519855595668,219.5331,219.6551,219.0974,219.3763,4828.5199
2022-09-13 10:45:00,251.67,251.83,251.25,251.28,6128.158844765343,219.2891,219.4286,218.9232,218.9493,6128.1588
2022-09-13 10:50:00,251.26,251.44,251.26,251.38,4685.24368231047,218.9319,219.0887,218.9319,219.0365,4685.2437
2022-09-13 10:55:00,251.34,251.58,251.33,251.56,4694.268953068592,219.0016,219.2107,218.9929,219.1933,4694.269
2022-09-13 11:00:00,251.54,251.84,251.54,251.77,8337.093862815886,219.1759,219.4373,219.1759,219.3763,8337.0939
2022-09-13 11:05:00,251.84,252.7,251.83,252.7,7383.79963898917,219.4373,220.1866,219.4286,220.1866,7383.7996
2022-09-13 11:10:00,252.7,252.7,252.01,252.08,4801.444043321299,220.1866,220.1866,219.5854,219.6464,4801.444
2022-09-13 11:15:00,252.11,252.46,252.01,252.15,6418.095667870037,219.6725,219.9775,219.5854,219.7074,6418.0957
2022-09-13 11:20:00,252.14,252.18,251.93,251.93,5837.093862815885,219.6987,219.7335,219.5157,219.5157,5837.0939
2022-09-13 11:25:00,252.07,252.5,252.07,252.5,6916.741877256318,219.6377,220.0124,219.6377,220.0124,6916.7419
2022-09-13 11:30:00,252.56,252.62,252.22,252.5,7897.111913357401,220.0646,220.1169,219.7684,220.0124,7897.1119
2022-09-13 11:35:00,252.53,252.65,252.25,252.62,5909.296028880866,220.0385,220.1431,219.7945,220.1169,5909.296
2022-09-13 11:40:00,252.58,252.58,252.01,252.43,3807.536101083033,220.0821,220.0821,219.5854,219.9514,3807.5361
2022-09-13 11:45:00,252.43,252.44,252.21,252.25,4801.444043321299,219.9514,219.9601,219.7597,219.7945,4801.444
2022-09-13 11:50:00,252.16,252.52,252.11,252.23,9356.949458483756,219.7161,220.0298,219.6725,219.7771,9356.9495
2022-09-13 11:55:00,252.33,252.39,252.16,252.17,7123.194945848376,219.8642,219.9165,219.7161,219.7248,7123.1949
2022-09-13 12:00:00,252.23,252.26,251.69,251.88,17847.472924187725,219.7771,219.8032,219.3066,219.4721,17847.4729
2022-09-13 12:05:00,251.98,252.45,251.96,252.45,7838.447653429603,219.5593,219.9688,219.5418,219.9688,7838.4477
2022-09-13 12:10:00,252.49,252.76,252.34,252.62,9613.041516245488,220.0036,220.2389,219.8729,220.1169,9613.0415
2022-09-13 12:15:00,252.59,252.64,252.46,252.58,21195.848375451264,220.0908,220.1343,219.9775,220.0821,21195.8484
2022-09-13 12:20:00,252.65,252.69,252.1,252.11,2381.543321299639,220.1431,220.1779,219.6638,219.6725,2381.5433
2022-09-13 12:25:00,251.86,252.23,251.86,252.18,4974.052346570397,219.4547,219.7771,219.4547,219.7335,4974.0523
2022-09-13 12:30:00,252.13,252.16,251.78,251.95,12847.472924187728,219.69,219.7161,219.385,219.5331,12847.4729
2022-09-13 12:35:00,252.03,252.05,251.87,251.87,10911.552346570395,219.6028,219.6203,219.4634,219.4634,10911.5523
2022-09-13 12:40:00,251.9,251.91,251.36,251.36,3674.4133574007215,219.4896,219.4983,219.019,219.019,3674.4134
2022-09-13 12:45:00,251.32,251.42,251.29,251.41,4138.086642599278,218.9842,219.0713,218.958,219.0626,4138.0866
2022-09-13 12:50:00,251.42,251.63,251.38,251.6,14677.346570397112,219.0713,219.2543,219.0365,219.2281,14677.3466
2022-09-13 12:55:00,251.53,251.59,251.41,251.53,3937.274368231047,219.1672,219.2194,219.0626,219.1672,3937.2744
2022-09-13 13:00:00,251.58,251.99,251.46,251.99,6398.916967509025,219.2107,219.568,219.1062,219.568,6398.917
2022-09-13 13:05:00,251.99,252.06,251.89,252.01,14734.882671480143,219.568,219.629,219.4808,219.5854,14734.8827
2022-09-13 13:10:00,251.99,252.23,251.91,252.19,22434.56678700361,219.568,219.7771,219.4983,219.7422,22434.5668
2022-09-13 13:15:00,252.12,252.51,252.12,252.23,5205.324909747293,219.6812,220.0211,219.6812,219.7771,5205.3249
2022-09-13 13:20:00,252.31,252.67,252.16,252.67,3073.1046931407946,219.8468,220.1605,219.7161,220.1605,3073.1047
2022-09-13 13:25:00,252.66,252.89,252.55,252.66,5364.395306859206,220.1518,220.3522,220.0559,220.1518,5364.3953
2022-09-13 13:30:00,252.53,252.63,252.38,252.45,8234.431407942238,220.0385,220.1256,219.9078,219.9688,8234.4314
2022-09-13 13:35:00,252.45,252.55,252.17,252.4,4035.424187725632,219.9688,220.0559,219.7248,219.9252,4035.4242
2022-09-13 13:40:00,252.34,252.34,251.97,252.02,4384.025270758123,219.8729,219.8729,219.5505,219.5941,4384.0253
2022-09-13 13:45:00,251.99,252.36,251.99,252.36,2541.741877256318,219.568,219.8904,219.568,219.8904,2541.7419
2022-09-13 13:50:00,252.31,252.33,251.97,252.0,4954.873646209387,219.8468,219.8642,219.5505,219.5767,4954.8736
2022-09-13 13:55:00,252.07,252.28,251.99,252.15,4099.729241877257,219.6377,219.8207,219.568,219.7074,4099.7292
2022-09-13 14:00:00,252.2,252.29,251.7,251.85,5883.348375451264,219.751,219.8294,219.3153,219.446,5883.3484
2022-09-13 14:05:00,251.82,251.88,251.45,251.45,7045.351985559567,219.4198,219.4721,219.0974,219.0974,7045.352
2022-09-13 14:10:00,251.5,252.04,251.44,251.98,5385.830324909747,219.141,219.6115,219.0887,219.5593,5385.8303
2022-09-13 14:15:00,252.05,252.1,251.86,251.92,10203.068592057762,219.6203,219.6638,219.4547,219.507,10203.0686
2022-09-13 14:20:00,251.99,252.13,251.89,251.89,4923.285198555956,219.568,219.69,219.4808,219.4808,4923.2852
2022-09-13 14:25:00,251.99,251.99,251.63,251.85,5034.972924187726,219.568,219.568,219.2543,219.446,5034.9729
2022-09-13 14:30:00,251.88,251.9,251.57,251.59,2562.048736462094,219.4721,219.4896,219.202,219.2194,2562.0487
2022-09-13 14:35:00,251.47,251.5,251.28,251.39,7153.65523465704,219.1149,219.141,218.9493,219.0452,7153.6552
2022-09-13 14:40:00,251.37,251.44,251.18,251.21,4574.684115523466,219.0277,219.0887,218.8622,218.8883,4574.6841
2022-09-13 14:45:00,251.23,251.36,251.17,251.21,4223.826714801444,218.9058,219.019,218.8535,218.8883,4223.8267
2022-09-13 14:50:00,251.24,251.24,250.83,250.92,11430.505415162455,218.9145,218.9145,218.5572,218.6356,11430.5054
2022-09-13 14:55:00,250.93,251.15,250.78,250.9,9071.525270758124,218.6444,218.836,218.5137,218.6182,9071.5253
2022-09-13 15:00:00,250.93,251.01,250.78,250.82,6499.323104693141,218.6444,218.7141,218.5137,218.5485,6499.3231
2022-09-13 15:05:00,250.83,251.03,250.79,250.96,7344.314079422383,218.5572,218.7315,218.5224,218.6705,7344.3141
2022-09-13 15:10:00,250.97,251.02,250.6,250.73,8730.82129963899,218.6792,218.7228,218.3568,218.4701,8730.8213
2022-09-13 15:15:00,250.69,250.83,250.47,250.74,10682.536101083031,218.4352,218.5572,218.2435,218.4788,10682.5361
2022-09-13 15:20:00,250.73,251.04,250.72,250.89,15471.570397111916,218.4701,218.7402,218.4614,218.6095,15471.5704
2022-09-13 15:25:00,250.84,251.02,250.71,250.73,13465.703971119134,218.5659,218.7228,218.4527,218.4701,13465.704
2022-09-13 15:30:00,250.74,250.85,249.89,250.04,12358.980144404331,218.4788,218.5746,217.7382,217.8689,12358.9801
2022-09-13 15:35:00,249.96,250.35,249.64,250.15,26878.3844765343,217.7992,218.139,217.5203,217.9647,26878.3845
2022-09-13 15:40:00,250.17,250.18,249.61,249.76,23985.78519855596,217.9821,217.9909,217.4942,217.6249,23985.7852
2022-09-13 15:45:00,249.73,249.75,249.12,249.63,66844.53971119133,217.5988,217.6162,217.0672,217.5116,66844.5397
2022-09-13 15:50:00,249.66,250.04,249.51,249.76,55963.447653429605,217.5378,217.8689,217.4071,217.6249,55963.4477
2022-09-13 15:55:00,249.73,250.17,249.14,249.77,144915.3880866426,217.5988,217.9821,217.0847,217.6336,144915.3881
2022-09-14 09:30:00,250.22,252.11,250.03,250.84,45084.6119133574,218.0257,219.6725,217.8602,218.5659,45084.6119
2022-09-14 09:35:00,250.72,251.72,250.27,251.5,31400.04512635379,218.4614,219.3327,218.0693,219.141,31400.0451
2022-09-14 09:40:00,251.52,251.87,251.06,251.85,20841.606498194946,219.1584,219.4634,218.7576,219.446,20841.6065
2022-09-14 09:45:00,251.91,252.89,251.37,252.65,46456.45306859206,219.4983,220.3522,219.0277,220.1431,46456.4531
2022-09-14 09:50:00,252.55,252.93,252.28,252.64,39807.08483754512,220.0559,220.387,219.8207,220.1343,39807.0848
2022-09-14 09:55:00,252.57,253.41,252.32,253.41,40166.96750902527,220.0733,220.8053,219.8555,220.8053,40166.9675
2022-09-14 10:00:00,253.32,253.54,252.66,252.69,51762.184115523465,220.7268,220.9185,220.1518,220.1779,51762.1841
2022-09-14 10:05:00,252.78,254.41,252.77,254.36,20606.94945848376,220.2563,221.6766,220.2476,221.633,20606.9495
2022-09-14 10:10:00,254.33,254.81,253.4,253.55,48381.092057761736,221.6069,222.0251,220.7966,220.9273,48381.0921
2022-09-14 10:15:00,253.52,254.43,252.88,252.9,16370.712996389891,220.9011,221.694,220.3435,220.3609,16370.713
2022-09-14 10:20:00,253.01,253.01,251.69,252.2,16972.02166064982,220.4567,220.4567,219.3066,219.751,16972.0217
2022-09-14 10:25:00,252.14,252.25,251.23,251.25,20980.370036101085,219.6987,219.7945,218.9058,218.9232,20980.37
2022-09-14 10:30:00,251.21,252.7,251.07,252.37,76266.92238267149,218.8883,220.1866,218.7663,219.8991,76266.9224
2022-09-14 10:35:00,252.38,253.2,252.23,252.87,16079.648014440434,219.9078,220.6223,219.7771,220.3347,16079.648
2022-09-14 10:40:00,252.77,252.89,252.53,252.59,8520.983754512636,220.2476,220.3522,220.0385,220.0908,8520.9838
2022-09-14 10:45:00,252.59,252.82,251.9,251.93,9209.160649819494,220.0908,220.2912,219.4896,219.5157,9209.1606
2022-09-14 10:50:00,252.01,252.21,251.81,251.99,10595.6678700361,219.5854,219.7597,219.4111,219.568,10595.6679
2022-09-14 10:55:00,251.92,251.92,251.11,251.32,17140.117328519857,219.507,219.507,218.8012,218.9842,17140.1173
2022-09-14 11:00:00,251.4,251.5,251.14,251.18,13425.09025270758,219.0539,219.141,218.8273,218.8622,13425.0903
2022-09-14 11:05:00,251.1,251.37,250.7,251.26,12708.70938628159,218.7925,219.0277,218.4439,218.9319,12708.7094
2022-09-14 11:10:00,251.29,251.49,250.99,250.99,12885.830324909748,218.958,219.1323,218.6966,218.6966,12885.8303
2022-09-14 11:15:00,251.04,251.1,250.55,250.56,10142.148014440434,218.7402,218.7925,218.3132,218.322,10142.148
2022-09-14 11:20:00,250.67,250.67,249.34,249.73,26942.68953068592,218.4178,218.4178,217.2589,217.5988,26942.6895
2022-09-14 11:25:00,249.64,249.94,249.61,249.66,10277.527075812275,217.5203,217.7817,217.4942,217.5378,10277.5271
2022-09-14 11:30:00,249.69,249.96,249.43,249.51,16351.534296028882,217.5639,217.7992,217.3374,217.4071,16351.5343
2022-09-14 11:35:00,249.46,249.57,249.1,249.42,16938.17689530686,217.3635,217.4593,217.0498,217.3286,16938.1769
2022-09-14 11:40:00,249.36,249.42,249.1,249.14,18840.25270758123,217.2764,217.3286,217.0498,217.0847,18840.2527
2022-09-14 11:45:00,249.12,249.87,249.12,249.52,24417.870036101085,217.0672,217.7207,217.0672,217.4158,24417.87
2022-09-14 11:50:00,249.49,249.71,249.31,249.71,12001.35379061372,217.3896,217.5813,217.2328,217.5813,12001.3538
2022-09-14 11:55:00,249.71,249.75,249.48,249.59,8544.675090252707,217.5813,217.6162,217.3809,217.4768,8544.6751
2022-09-14 12:00:00,249.59,250.03,249.49,249.49,7724.503610108303,217.4768,217.8602,217.3896,217.3896,7724.5036
2022-09-14 12:05:00,249.5,249.87,249.43,249.86,9985.33393501805,217.3983,217.7207,217.3374,217.712,9985.3339
2022-09-14 12:10:00,249.89,250.16,249.66,250.08,5177.120938628159,217.7382,217.9734,217.5378,217.9037,5177.1209
2022-09-14 12:15:00,250.08,250.1,249.78,249.79,8237.815884476535,217.9037,217.9211,217.6423,217.651,8237.8159
2022-09-14 12:20:00,249.75,249.88,249.53,249.78,12788.808664259928,217.6162,217.7295,217.4245,217.6423,12788.8087
2022-09-14 12:25:00,249.81,250.18,249.47,249.58,14300.541516245488,217.6685,217.9909,217.3722,217.4681,14300.5415
2022-09-14 12:30:00,249.6,249.74,249.49,249.56,11386.507220216608,217.4855,217.6075,217.3896,217.4506,11386.5072
2022-09-14 12:35:00,249.5,249.98,249.42,249.98,21368.45667870036,217.3983,217.8166,217.3286,217.8166,21368.4567
2022-09-14 12:40:00,250.06,250.24,249.89,250.22,20733.30324909748,217.8863,218.0431,217.7382,218.0257,20733.3032
2022-09-14 12:45:00,250.24,250.47,249.98,250.3,408093.4115523466,218.0431,218.2435,217.8166,218.0954,408093.4116
2022-09-14 12:50:00,250.36,250.62,250.23,250.33,26863.71841155235,218.1477,218.3742,218.0344,218.1216,26863.7184
2022-09-14 12:55:00,250.31,250.35,249.48,249.61,8062.951263537906,218.1041,218.139,217.3809,217.4942,8062.9513
2022-09-14 13:00:00,249.68,250.03,249.65,249.65,6603.113718411552,217.5552,217.8602,217.529,217.529,6603.1137
2022-09-14 13:05:00,249.57,249.57,249.34,249.37,7010.379061371841,217.4593,217.4593,217.2589,217.2851,7010.3791
2022-09-14 13:10:00,249.45,249.45,249.35,249.43,3391.245487364621,217.3548,217.3548,217.2676,217.3374,3391.2455
2022-09-14 13:15:00,249.44,249.5,249.18,249.29,13315.658844765345,217.3461,217.3983,217.1195,217.2154,13315.6588
2022-09-14 13:20:00,249.34,249.39,249.08,249.1,4935.694945848376,217.2589,217.3025,217.0324,217.0498,4935.6949
2022-09-14 13:25:00,249.05,249.08,248.77,248.91,7700.812274368232,217.0062,217.0324,216.7623,216.8843,7700.8123
2022-09-14 13:30:00,248.93,249.13,248.88,249.03,7365.749097472924,216.9017,217.0759,216.8581,216.9888,7365.7491
2022-09-14 13:35:00,249.02,249.03,248.65,248.75,9658.1678700361,216.9801,216.9888,216.6577,216.7448,9658.1679
2022-09-14 13:40:00,248.84,248.91,248.73,248.83,11139.440433212996,216.8233,216.8843,216.7274,216.8145,11139.4404
2022-09-14 13:45:00,248.86,248.87,247.67,247.83,15166.967509025271,216.8407,216.8494,215.8038,215.9432,15166.9675
2022-09-14 13:50:00,247.78,248.4,247.77,248.32,16650.496389891698,215.8996,216.4399,215.8909,216.3702,16650.4964
2022-09-14 13:55:00,248.31,248.36,247.98,248.15,12779.783393501806,216.3615,216.405,216.0739,216.222,12779.7834
2022-09-14 14:00:00,248.22,248.39,247.97,248.01,10612.59025270758,216.283,216.4312,216.0652,216.1001,10612.5903
2022-09-14 14:05:00,248.01,248.34,247.85,247.93,14902.97833935018,216.1001,216.3876,215.9606,216.0303,14902.9783
2022-09-14 14:10:00,248.07,248.33,247.86,248.33,12050.992779783392,216.1523,216.3789,215.9694,216.3789,12050.9928
2022-09-14 14:15:00,248.32,248.37,248.0,248.34,9157.265342960289,216.3702,216.4137,216.0913,216.3876,9157.2653
2022-09-14 14:20:00,248.44,248.73,248.39,248.71,10455.7761732852,216.4747,216.7274,216.4312,216.71,10455.7762
2022-09-14 14:25:00,248.67,248.75,248.46,248.66,7725.631768953069,216.6751,216.7448,216.4922,216.6664,7725.6318
2022-09-14 14:30:00,248.65,248.91,248.65,248.79,6955.099277978339,216.6577,216.8843,216.6577,216.7797,6955.0993
2022-09-14 14:35:00,248.83,248.9,248.68,248.83,8104.693140794224,216.8145,216.8755,216.6838,216.8145,8104.6931
2022-09-14 14:40:00,248.87,248.92,248.24,248.38,14893.953068592058,216.8494,216.893,216.3005,216.4224,14893.9531
2022-09-14 14:45:00,248.32,248.57,248.26,248.57,12216.8321299639,216.3702,216.588,216.3179,216.588,12216.8321
2022-09-14 14:50:00,248.64,248.64,248.09,248.11,32184.115523465705,216.649,216.649,216.1698,216.1872,32184.1155
2022-09-14 14:55:00,248.14,248.37,247.88,248.05,18376.57942238267,216.2133,216.4137,215.9868,216.1349,18376.5794
2022-09-14 15:00:00,248.05,248.18,247.88,248.01,26229.693140794225,216.1349,216.2482,215.9868,216.1001,26229.6931
2022-09-14 15:05:00,248.1,248.5,248.03,248.48,14028.65523465704,216.1785,216.527,216.1175,216.5096,14028.6552
2022-09-14 15:10:00,248.61,248.61,247.99,248.06,12378.158844765345,216.6229,216.6229,216.0826,216.1436,12378.1588
2022-09-14 15:15:00,247.96,247.99,247.38,247.66,15037.229241877258,216.0565,216.0826,215.5511,215.7951,15037.2292
2022-09-14 15:20:00,247.62,248.48,247.62,248.16,16921.25451263538,215.7602,216.5096,215.7602,216.2308,16921.2545
2022-09-14 15:25:00,248.12,248.12,247.7,247.98,25101.534296028884,216.1959,216.1959,215.8299,216.0739,25101.5343
2022-09-14 15:30:00,247.93,248.06,247.46,247.93,20630.640794223826,216.0303,216.1436,215.6208,216.0303,20630.6408
2022-09-14 15:35:00,247.97,248.15,247.76,247.94,16692.238267148015,216.0652,216.222,215.8822,216.0391,16692.2383
2022-09-14 15:40:00,248.02,248.18,247.84,248.1,32308.21299638989,216.1088,216.2482,215.9519,216.1785,32308.213
2022-09-14 15:45:00,248.1,248.4,247.82,248.38,38268.2761732852,216.1785,216.4399,215.9345,216.4224,38268.2762
2022-09-14 15:50:00,248.4,249.51,248.4,249.38,40318.14079422383,216.4399,217.4071,216.4399,217.2938,40318.1408
2022-09-14 15:55:00,249.34,250.01,249.09,249.72,134029.7833935018,217.2589,217.8427,217.0411,217.59,134029.7834
2022-09-15 09:30:00,255.73,256.78,253.4,255.15,128988.04151624547,222.8268,223.7417,220.7966,222.3214,128988.0415
2022-09-15 09:35:00,255.32,255.44,253.98,255.1,47017.148014440434,222.4695,222.5741,221.3019,222.2778,47017.148
2022-09-15 09:40:00,254.93,256.56,254.73,255.97,58850.40613718412,222.1297,223.55,221.9554,223.0359,58850.4061
2022-09-15 09:45:00,255.99,257.03,255.6,256.35,81766.69675090253,223.0533,223.9595,222.7135,223.367,81766.6968
2022-09-15 09:50:00,256.35,257.75,256.26,257.43,110441.11010830326,223.367,224.5869,223.2886,224.308,110441.1101
2022-09-15 09:55:00,257.32,257.53,256.39,257.22,42291.29061371841,224.2122,224.3952,223.4018,224.1251,42291.2906
2022-09-15 10:00:00,257.3,258.09,257.21,257.83,44871.38989169675,224.1948,224.8831,224.1163,224.6566,44871.3899
2022-09-15 10:05:00,257.93,258.01,256.83,257.05,28734.205776173287,224.7437,224.8134,223.7852,223.9769,28734.2058
2022-09-15 10:10:00,257.06,257.28,256.61,256.9,19713.447653429605,223.9856,224.1773,223.5935,223.8462,19713.4477
2022-09-15 10:15:00,256.76,257.02,256.25,256.34,37723.37545126354,223.7242,223.9508,223.2799,223.3583,37723.3755
2022-09-15 10:20:00,256.24,256.44,255.8,255.96,13264.891696750905,223.2711,223.4454,222.8878,223.0272,13264.8917
2022-09-15 10:25:00,255.92,256.06,254.56,254.56,22988.492779783395,222.9923,223.1143,221.8073,221.8073,22988.4928
2022-09-15 10:30:00,254.53,254.92,253.82,253.96,21779.106498194946,221.7812,222.121,221.1625,221.2845,21779.1065
2022-09-15 10:35:00,254.05,254.28,253.82,254.06,17696.29963898917,221.3629,221.5633,221.1625,221.3716,17696.2996
2022-09-15 10:40:00,254.01,254.18,253.45,253.77,14272.337545126356,221.3281,221.4762,220.8401,221.1189,14272.3375
2022-09-15 10:45:00,253.86,254.02,252.53,252.53,16695.62274368231,221.1974,221.3368,220.0385,220.0385,16695.6227
2022-09-15 10:50:00,252.41,252.72,251.89,252.64,22675.992779783395,219.9339,220.204,219.4808,220.1343,22675.9928
2022-09-15 10:55:00,252.59,253.25,252.48,253.09,19384.025270758124,220.0908,220.6659,219.9949,220.5264,19384.0253
2022-09-15 11:00:00,253.08,253.32,252.13,253.32,41064.98194945849,220.5177,220.7268,219.69,220.7268,41064.9819
2022-09-15 11:05:00,253.31,253.66,252.99,253.37,24807.084837545128,220.7181,221.0231,220.4393,220.7704,24807.0848
2022-09-15 11:10:00,253.3,253.53,252.95,253.19,12467.283393501806,220.7094,220.9098,220.4045,220.6136,12467.2834
2022-09-15 11:15:00,253.18,253.99,252.93,253.99,18066.3357400722,220.6049,221.3106,220.387,221.3106,18066.3357
2022-09-15 11:20:00,253.93,254.96,253.84,254.7,15199.684115523469,221.2584,222.1558,221.1799,221.9293,15199.6841
2022-09-15 11:25:00,254.62,255.22,254.53,254.9,29091.8321299639,221.8596,222.3824,221.7812,222.1036,29091.8321
2022-09-15 11:30:00,254.88,255.11,254.63,254.97,32788.80866425993,222.0861,222.2865,221.8683,222.1646,32788.8087
2022-09-15 11:35:00,255.0,255.04,253.71,253.84,18904.557761732853,222.1907,222.2255,221.0667,221.1799,18904.5578
2022-09-15 11:40:00,253.84,254.29,253.74,253.97,9506.994584837545,221.1799,221.572,221.0928,221.2932,9506.9946
2022-09-15 11:45:00,254.16,254.41,254.03,254.18,25631.7689530686,221.4588,221.6766,221.3455,221.4762,25631.769
2022-09-15 11:50:00,254.05,254.05,253.4,253.55,23386.73285198556,221.3629,221.3629,220.7966,220.9273,23386.7329
2022-09-15 11:55:00,253.43,253.52,252.94,253.34,8803.023465703971,220.8227,220.9011,220.3957,220.7443,8803.0235
2022-09-15 12:00:00,253.31,254.16,253.31,254.15,22916.29061371841,220.7181,221.4588,220.7181,221.4501,22916.2906
2022-09-15 12:05:00,254.15,254.25,253.24,253.24,31842.28339350181,221.4501,221.5372,220.6571,220.6571,31842.2834
2022-09-15 12:10:00,253.08,253.24,252.54,252.6,22302.572202166062,220.5177,220.6571,220.0472,220.0995,22302.5722
2022-09-15 12:15:00,252.54,253.02,252.46,252.93,11386.507220216608,220.0472,220.4654,219.9775,220.387,11386.5072
2022-09-15 12:20:00,252.82,253.0,252.37,252.48,8744.359205776174,220.2912,220.448,219.8991,219.9949,8744.3592
2022-09-15 12:25:00,252.57,252.82,252.37,252.57,9378.384476534296,220.0733,220.2912,219.8991,220.0733,9378.3845
2022-09-15 12:30:00,252.56,252.89,252.46,252.71,19161.77797833936,220.0646,220.3522,219.9775,220.1953,19161.778
2022-09-15 12:35:00,252.71,252.95,252.71,252.79,13313.402527075812,220.1953,220.4045,220.1953,220.265,13313.4025
2022-09-15 12:40:00,252.78,252.82,252.61,252.77,3699.23285198556,220.2563,220.2912,220.1082,220.2476,3699.2329
2022-09-15 12:45:00,252.72,252.84,252.24,252.55,9166.290613718413,220.204,220.3086,219.7858,220.0559,9166.2906
2022-09-15 12:50:00,252.48,252.49,252.06,252.16,5180.505415162455,219.9949,220.0036,219.629,219.7161,5180.5054
2022-09-15 12:55:00,252.13,252.15,251.8,251.95,5238.041516245487,219.69,219.7074,219.4024,219.5331,5238.0415
2022-09-15 13:00:00,252.03,253.19,252.02,252.91,14417.870036101083,219.6028,220.6136,219.5941,220.3696,14417.87
2022-09-15 13:05:00,252.77,254.0,252.77,253.83,26259.025270758124,220.2476,221.3194,220.2476,221.1712,26259.0253
2022-09-15 13:10:00,253.85,254.42,253.77,254.39,26312.048736462093,221.1887,221.6853,221.1189,221.6592,26312.0487
2022-09-15 13:15:00,254.43,255.34,254.24,255.17,38566.11010830325,221.694,222.4869,221.5285,222.3388,38566.1101
2022-09-15 13:20:00,255.2,255.5,255.06,255.41,31300.76714801444,222.365,222.6264,222.243,222.5479,31300.7671
2022-09-15 13:25:00,255.33,255.96,255.24,255.66,22269.855595667872,222.4782,223.0272,222.3998,222.7658,22269.8556
2022-09-15 13:30:00,255.55,255.66,254.7,254.88,19514.891696750903,222.6699,222.7658,221.9293,222.0861,19514.8917
2022-09-15 13:35:00,254.79,255.12,254.29,254.34,19590.478339350186,222.0077,222.2953,221.572,221.6156,19590.4783
2022-09-15 13:40:00,254.33,254.44,253.71,253.71,27327.391696750903,221.6069,221.7027,221.0667,221.0667,27327.3917
2022-09-15 13:45:00,253.71,253.79,253.34,253.73,103884.25090252708,221.0667,221.1364,220.7443,221.0841,103884.2509
2022-09-15 13:50:00,253.67,254.05,253.51,253.94,25885.604693140795,221.0318,221.3629,220.8924,221.2671,25885.6047
2022-09-15 13:55:00,253.88,254.41,253.86,254.28,13372.06678700361,221.2148,221.6766,221.1974,221.5633,13372.0668
2022-09-15 14:00:00,254.24,254.24,253.39,253.74,17097.24729241877,221.5285,221.5285,220.7878,221.0928,17097.2473
2022-09-15 14:05:00,253.7,253.87,253.26,253.61,37532.716606498194,221.058,221.2061,220.6746,220.9795,37532.7166
2022-09-15 14:10:00,253.56,254.03,253.47,253.81,14652.527075812275,220.936,221.3455,220.8575,221.1538,14652.5271
2022-09-15 14:15:00,253.85,253.86,253.36,253.59,52445.84837545126,221.1887,221.1974,220.7617,220.9621,52445.8484
2022-09-15 14:20:00,253.63,253.67,253.24,253.4,35851.75992779784,220.997,221.0318,220.6571,220.7966,35851.7599
2022-09-15 14:25:00,253.45,254.0,253.44,253.94,17246.1642599278,220.8401,221.3194,220.8314,221.2671,17246.1643
2022-09-15 14:30:00,253.9,253.96,253.01,253.01,18979.016245487364,221.2322,221.2845,220.4567,220.4567,18979.0162
2022-09-15 14:35:00,252.9,253.08,252.69,253.01,14675.09025270758,220.3609,220.5177,220.1779,220.4567,14675.0903
2022-09-15 14:40:00,253.01,253.01,252.24,252.43,6961.868231046931,220.4567,220.4567,219.7858,219.9514,6961.8682
2022-09-15 14:45:00,252.33,252.41,251.46,251.5,19064.75631768953,219.8642,219.9339,219.1062,219.141,19064.7563
2022-09-15 14:50:00,251.42,251.67,251.21,251.4,11034.52166064982,219.0713,219.2891,218.8883,219.0539,11034.5217
2022-09-15 14:55:00,251.4,251.4,250.74,251.04,17133.348375451264,219.0539,219.0539,218.4788,218.7402,17133.3484
2022-09-15 15:00:00,251.11,251.24,250.86,251.04,10486.236462093862,218.8012,218.9145,218.5834,218.7402,10486.2365
2022-09-15 15:05:00,251.02,251.16,250.58,250.9,15175.992779783392,218.7228,218.8448,218.3394,218.6182,15175.9928
2022-09-15 15:10:00,250.84,250.84,249.98,250.14,11259.025270758124,218.5659,218.5659,217.8166,217.956,11259.0253
2022-09-15 15:15:00,250.18,250.37,250.07,250.07,19664.936823104694,217.9909,218.1564,217.895,217.895,19664.9368
2022-09-15 15:20:00,250.11,250.23,249.87,250.23,16013.08664259928,217.9299,218.0344,217.7207,218.0344,16013.0866
2022-09-15 15:25:00,250.27,250.28,249.61,249.88,14334.386281588448,218.0693,218.078,217.4942,217.7295,14334.3863
2022-09-15 15:30:00,249.85,250.05,249.57,249.71,11383.12274368231,217.7033,217.8776,217.4593,217.5813,11383.1227
2022-09-15 15:35:00,249.64,249.93,249.5,249.72,24329.873646209388,217.5203,217.773,217.3983,217.59,24329.8736
2022-09-15 15:40:00,249.72,249.75,249.4,249.67,15353.113718411552,217.59,217.6162,217.3112,217.5465,15353.1137
2022-09-15 15:45:00,249.54,250.18,249.53,249.93,29843.18592057762,217.4332,217.9909,217.4245,217.773,29843.1859
2022-09-15 15:50:00,250.12,250.42,249.22,249.73,33058.438628158845,217.9386,218.2,217.1544,217.5988,33058.4386
2022-09-15 15:55:00,249.85,250.13,249.57,249.73,101629.06137184116,217.7033,217.9473,217.4593,217.5988,101629.0614
2022-09-16 09:30:00,250.45,250.7,247.66,248.13,562743.6823104693,218.2261,218.4439,215.7951,216.2046,562743.6823
2022-09-16 09:35:00,247.93,249.02,247.91,247.91,34702.16606498195,216.0303,216.9801,216.0129,216.0129,34702.1661
2022-09-16 09:40:00,248.29,248.3,245.96,245.96,38685.69494584838,216.344,216.3527,214.3138,214.3138,38685.6949
2022-09-16 09:45:00,245.87,245.87,243.95,244.26,45592.283393501806,214.2354,214.2354,212.5624,212.8325,45592.2834
2022-09-16 09:50:00,244.24,246.28,244.22,245.93,39030.91155234657,212.8151,214.5926,212.7977,214.2877,39030.9116
2022-09-16 09:55:00,246.14,246.51,245.8,246.31,14212.54512635379,214.4707,214.793,214.1744,214.6188,14212.5451
2022-09-16 10:00:00,246.51,246.51,245.25,245.37,20009.025270758124,214.793,214.793,213.6952,213.7997,20009.0253
2022-09-16 10:05:00,245.1,246.86,245.05,246.34,25005.64079422383,213.5645,215.098,213.5209,214.6449,25005.6408
2022-09-16 10:10:00,246.23,247.81,245.92,247.23,17203.294223826717,214.5491,215.9258,214.279,215.4204,17203.2942
2022-09-16 10:15:00,247.31,247.62,246.21,246.4,21027.75270758123,215.4901,215.7602,214.5316,214.6972,21027.7527
2022-09-16 10:20:00,246.39,246.84,245.83,246.71,16077.391696750905,214.6885,215.0806,214.2005,214.9673,16077.3917
2022-09-16 10:25:00,246.67,247.42,246.56,246.78,17431.182310469314,214.9325,215.586,214.8366,215.0283,17431.1823
2022-09-16 10:30:00,247.03,248.34,247.02,247.74,22002.481949458484,215.2461,216.3876,215.2374,215.8648,22002.4819
2022-09-16 10:35:00,247.94,248.64,247.94,247.96,14290.3880866426,216.0391,216.649,216.0391,216.0565,14290.3881
2022-09-16 10:40:00,248.07,248.4,247.3,247.3,47321.75090252708,216.1523,216.4399,215.4814,215.4814,47321.7509
2022-09-16 10:45:00,247.31,247.47,246.65,247.17,13093.411552346572,215.4901,215.6295,214.915,215.3681,13093.4116
2022-09-16 10:50:00,247.24,248.19,247.05,247.66,15390.34296028881,215.4291,216.2569,215.2636,215.7951,15390.343
2022-09-16 10:55:00,247.47,247.97,247.13,247.19,37751.579422382674,215.6295,216.0652,215.3333,215.3856,37751.5794
2022-09-16 11:00:00,247.23,247.47,246.77,246.98,14009.476534296027,215.4204,215.6295,215.0196,215.2026,14009.4765
2022-09-16 11:05:00,246.98,247.7,246.93,247.7,7692.915162454874,215.2026,215.8299,215.159,215.8299,7692.9152
2022-09-16 11:10:00,247.53,247.53,246.68,246.92,14152.752707581229,215.6818,215.6818,214.9412,215.1503,14152.7527
2022-09-16 11:15:00,246.84,247.47,246.71,247.46,10307.98736462094,215.0806,215.6295,214.9673,215.6208,10307.9874
2022-09-16 11:20:00,247.39,247.39,246.84,247.11,8174.638989169675,215.5598,215.5598,215.0806,215.3159,8174.639
2022-09-16 11:25:00,247.03,247.18,246.76,246.89,12199.90974729242,215.2461,215.3768,215.0109,215.1242,12199.9097
2022-09-16 11:30:00,246.8,247.01,246.51,246.93,6264.66606498195,215.0457,215.2287,214.793,215.159,6264.6661
2022-09-16 11:35:00,246.92,247.4,246.34,246.45,12803.474729241878,215.1503,215.5685,214.6449,214.7408,12803.4747
2022-09-16 11:40:00,246.47,246.89,246.29,246.39,6886.281588447654,214.7582,215.1242,214.6014,214.6885,6886.2816
2022-09-16 11:45:00,246.31,246.4,246.02,246.28,3271.6606498194947,214.6188,214.6972,214.3661,214.5926,3271.6606
2022-09-16 11:50:00,246.28,246.77,246.24,246.55,5141.019855595668,214.5926,215.0196,214.5578,214.8279,5141.0199
2022-09-16 11:55:00,246.63,246.84,246.47,246.84,4315.207581227437,214.8976,215.0806,214.7582,215.0806,4315.2076
2022-09-16 12:00:00,246.62,246.62,246.12,246.28,9178.700361010831,214.8889,214.8889,214.4532,214.5926,9178.7004
2022-09-16 12:05:00,246.29,246.34,245.91,245.91,8857.175090252707,214.6014,214.6449,214.2702,214.2702,8857.1751
2022-09-16 12:10:00,245.87,246.22,245.8,245.94,2882.4458483754515,214.2354,214.5404,214.1744,214.2964,2882.4458
2022-09-16 12:15:00,246.0,246.33,245.98,246.19,9140.342960288808,214.3487,214.6362,214.3312,214.5142,9140.343
2022-09-16 12:20:00,246.06,246.28,245.88,246.02,7773.014440433213,214.4009,214.5926,214.2441,214.3661,7773.0144
2022-09-16 12:25:00,246.06,246.27,245.95,246.17,9513.763537906138,214.4009,214.5839,214.3051,214.4968,9513.7635
2022-09-16 12:30:00,246.13,246.58,246.05,246.31,7724.503610108303,214.4619,214.854,214.3922,214.6188,7724.5036
2022-09-16 12:35:00,246.33,246.46,246.06,246.21,9258.79963898917,214.6362,214.7495,214.4009,214.5316,9258.7996
2022-09-16 12:40:00,246.25,246.75,246.11,246.72,9164.034296028882,214.5665,215.0022,214.4445,214.976,9164.0343
2022-09-16 12:45:00,246.67,246.76,246.47,246.69,9557.761732851986,214.9325,215.0109,214.7582,214.9499,9557.7617
2022-09-16 12:50:00,246.72,247.22,246.72,247.1,9235.108303249095,214.976,215.4117,214.976,215.3071,9235.1083
2022-09-16 12:55:00,247.09,247.29,246.96,247.29,9132.445848375452,215.2984,215.4727,215.1851,215.4727,9132.4458
2022-09-16 13:00:00,247.24,247.34,247.02,247.17,10043.998194945849,215.4291,215.5163,215.2374,215.3681,10043.9982
2022-09-16 13:05:00,246.98,247.03,246.57,246.91,17857.626353790616,215.2026,215.2461,214.8453,215.1416,17857.6264
2022-09-16 13:10:00,246.92,247.12,246.86,247.02,8426.218411552347,215.1503,215.3246,215.098,215.2374,8426.2184
2022-09-16 13:15:00,247.02,247.14,246.87,246.87,8927.120938628159,215.2374,215.342,215.1067,215.1067,8927.1209
2022-09-16 13:20:00,246.81,247.39,246.68,247.39,12259.702166064984,215.0544,215.5598,214.9412,215.5598,12259.7022
2022-09-16 13:25:00,247.32,247.32,247.03,247.16,8621.389891696752,215.4988,215.4988,215.2461,215.3594,8621.3899
2022-09-16 13:30:00,247.09,247.42,246.9,246.94,12444.720216606498,215.2984,215.586,215.1329,215.1677,12444.7202
2022-09-16 13:35:00,246.92,247.54,246.9,247.42,12381.54332129964,215.1503,215.6905,215.1329,215.586,12381.5433
2022-09-16 13:40:00,247.42,247.42,246.57,246.8,15226.759927797835,215.586,215.586,214.8453,215.0457,15226.7599
2022-09-16 13:45:00,246.79,246.79,246.37,246.58,11050.315884476537,215.037,215.037,214.6711,214.854,11050.3159
2022-09-16 13:50:00,246.58,246.58,246.18,246.34,11668.546931407942,214.854,214.854,214.5055,214.6449,11668.5469
2022-09-16 13:55:00,246.39,246.53,246.2,246.24,14283.619133574008,214.6885,214.8105,214.5229,214.5578,14283.6191
2022-09-16 14:00:00,246.28,246.98,246.28,246.96,7207.806859205776,214.5926,215.2026,214.5926,215.1851,7207.8069
2022-09-16 14:05:00,246.77,247.08,246.77,247.03,9975.180505415165,215.0196,215.2897,215.0196,215.2461,9975.1805
2022-09-16 14:10:00,246.98,247.15,246.69,246.86,16095.44223826715,215.2026,215.3507,214.9499,215.098,16095.4422
2022-09-16 14:15:00,246.82,247.26,246.63,246.77,12678.249097472924,215.0632,215.4466,214.8976,215.0196,12678.2491
2022-09-16 14:20:00,246.91,247.03,246.7,246.91,13601.083032490977,215.1416,215.2461,214.9586,215.1416,13601.083
2022-09-16 14:25:00,246.98,247.63,246.83,247.34,22273.240072202167,215.2026,215.7689,215.0719,215.5163,22273.2401
2022-09-16 14:30:00,247.31,247.31,246.68,246.98,65699.45848375451,215.4901,215.4901,214.9412,215.2026,65699.4585
2022-09-16 14:35:00,246.92,247.0,246.3,246.54,26069.494584837543,215.1503,215.22,214.6101,214.8192,26069.4946
2022-09-16 14:40:00,246.54,246.63,246.15,246.53,17440.207581227438,214.8192,214.8976,214.4794,214.8105,17440.2076
2022-09-16 14:45:00,246.46,247.0,246.14,246.78,34657.03971119133,214.7495,215.22,214.4707,215.0283,34657.0397
2022-09-16 14:50:00,246.78,247.2,246.49,247.2,38392.37364620939,215.0283,215.3943,214.7756,215.3943,38392.3736
2022-09-16 14:55:00,247.21,247.42,246.87,247.08,22066.78700361011,215.403,215.586,215.1067,215.2897,22066.787
2022-09-16 15:00:00,247.01,247.39,247.01,247.36,30059.79241877257,215.2287,215.5598,215.2287,215.5337,30059.7924
2022-09-16 15:05:00,247.39,247.57,247.1,247.15,24625.451263537907,215.5598,215.7167,215.3071,215.3507,24625.4513
2022-09-16 15:10:00,247.28,247.28,246.36,246.47,17798.962093862818,215.464,215.464,214.6623,214.7582,17798.9621
2022-09-16 15:15:00,246.47,246.78,246.06,246.2,15231.272563176895,214.7582,215.0283,214.4009,214.5229,15231.2726
2022-09-16 15:20:00,246.14,246.81,246.14,246.81,37718.86281588448,214.4707,215.0544,214.4707,215.0544,37718.8628
2022-09-16 15:25:00,246.73,246.89,246.39,246.64,27437.951263537907,214.9847,215.1242,214.6885,214.9063,27437.9513
2022-09-16 15:30:00,246.63,246.64,245.62,245.78,23760.153429602888,214.8976,214.9063,214.0176,214.157,23760.1534
2022-09-16 15:35:00,245.78,246.29,245.67,246.25,40612.59025270758,214.157,214.6014,214.0611,214.5665,40612.5903
2022-09-16 15:40:00,246.2,246.58,245.97,246.45,56912.229241877256,214.5229,214.854,214.3225,214.7408,56912.2292
2022-09-16 15:45:00,246.45,246.45,245.43,245.78,69538.58303249098,214.7408,214.7408,213.852,214.157,69538.583
2022-09-16 15:50:00,245.78,246.42,245.63,245.74,110692.68953068592,214.157,214.7146,214.0263,214.1221,110692.6895
2022-09-16 15:55:00,245.74,245.93,245.04,245.59,304288.13176895306,214.1221,214.2877,213.5122,213.9914,304288.1318
2022-09-19 09:30:00,243.59,244.26,243.4,243.72,33361.91335740072,212.2487,212.8325,212.0832,212.362,33361.9134
2022-09-19 09:35:00,243.8,243.89,242.08,242.82,12085.96570397112,212.4317,212.5101,210.933,211.5778,12085.9657
2022-09-19 09:40:00,243.1,244.46,243.0,243.94,18181.407942238267,211.8218,213.0068,211.7347,212.5537,18181.4079
2022-09-19 09:45:00,243.88,243.93,243.24,243.42,11597.472924187728,212.5014,212.545,211.9438,212.1006,11597.4729
2022-09-19 09:50:00,243.41,243.68,243.25,243.29,7603.790613718412,212.0919,212.3272,211.9525,211.9873,7603.7906
2022-09-19 09:55:00,243.28,243.32,242.57,243.09,7226.985559566787,211.9786,212.0135,211.36,211.8131,7226.9856
2022-09-19 10:00:00,243.15,243.15,241.94,241.94,14000.451263537909,211.8654,211.8654,210.811,210.811,14000.4513
2022-09-19 10:05:00,241.96,242.32,241.9,242.32,10106.046931407942,210.8285,211.1422,210.7762,211.1422,10106.0469
2022-09-19 10:10:00,242.21,242.97,242.16,242.46,5223.375451263538,211.0463,211.7085,211.0027,211.2641,5223.3755
2022-09-19 10:15:00,242.33,242.57,241.98,242.24,7220.216606498195,211.1509,211.36,210.8459,211.0724,7220.2166
2022-09-19 10:20:00,242.18,242.68,242.14,242.67,11147.337545126356,211.0202,211.4558,210.9853,211.4471,11147.3375
2022-09-19 10:25:00,242.68,243.49,242.68,243.38,6560.24368231047,211.4558,212.1616,211.4558,212.0658,6560.2437
2022-09-19 10:30:00,243.48,243.63,243.28,243.45,10804.37725631769,212.1529,212.2836,211.9786,212.1268,10804.3773
2022-09-19 10:35:00,243.48,243.91,243.41,243.49,12340.929602888087,212.1529,212.5276,212.0919,212.1616,12340.9296
2022-09-19 10:40:00,243.57,244.11,243.31,244.11,15226.759927797835,212.2313,212.7018,212.0048,212.7018,15226.7599
2022-09-19 10:45:00,244.26,244.43,243.6,243.91,24754.061371841155,212.8325,212.9807,212.2575,212.5276,24754.0614
2022-09-19 10:50:00,243.91,244.18,243.64,243.96,28201.714801444043,212.5276,212.7628,212.2923,212.5711,28201.7148
2022-09-19 10:55:00,244.01,244.31,243.83,243.93,7050.992779783393,212.6147,212.8761,212.4579,212.545,7050.9928
2022-09-19 11:00:00,244.11,244.28,243.96,244.06,5166.967509025271,212.7018,212.85,212.5711,212.6583,5166.9675
2022-09-19 11:05:00,243.96,244.52,243.96,244.2,9622.06678700361,212.5711,213.0591,212.5711,212.7803,9622.0668
2022-09-19 11:10:00,244.3,244.3,243.61,243.73,22397.33754512636,212.8674,212.8674,212.2662,212.3707,22397.3375
2022-09-19 11:15:00,243.82,245.12,243.82,244.74,42486.462093862814,212.4492,213.5819,212.4492,213.2508,42486.4621
2022-09-19 11:20:00,244.75,244.75,243.96,243.96,21510.604693140795,213.2595,213.2595,212.5711,212.5711,21510.6047
2022-09-19 11:25:00,243.99,244.19,243.48,243.64,16418.095667870035,212.5973,212.7715,212.1529,212.2923,16418.0957
2022-09-19 11:30:00,243.6,243.64,243.39,243.45,3452.1660649819496,212.2575,212.2923,212.0745,212.1268,3452.1661
2022-09-19 11:35:00,243.38,243.38,242.93,243.31,15503.158844765345,212.0658,212.0658,211.6737,212.0048,15503.1588
2022-09-19 11:40:00,243.31,243.85,243.31,243.76,7897.111913357401,212.0048,212.4753,212.0048,212.3969,7897.1119
2022-09-19 11:45:00,243.75,244.01,243.54,243.91,31783.619133574008,212.3882,212.6147,212.2052,212.5276,31783.6191
2022-09-19 11:50:00,243.92,244.73,243.9,244.64,11359.431407942238,212.5363,213.2421,212.5189,213.1637,11359.4314
2022-09-19 11:55:00,244.4,244.5,244.21,244.37,7659.070397111914,212.9545,213.0417,212.789,212.9284,7659.0704
2022-09-19 12:00:00,244.55,244.66,244.3,244.3,3331.4530685920577,213.0852,213.1811,212.8674,212.8674,3331.4531
2022-09-19 12:05:00,244.22,244.58,243.9,244.53,9710.063176895308,212.7977,213.1114,212.5189,213.0678,9710.0632
2022-09-19 12:10:00,244.45,244.94,244.43,244.82,7164.936823104694,212.9981,213.4251,212.9807,213.3205,7164.9368
2022-09-19 12:15:00,244.75,244.97,244.57,244.89,10339.575812274368,213.2595,213.4512,213.1027,213.3815,10339.5758
2022-09-19 12:20:00,244.93,244.93,244.49,244.53,3799.6389891696754,213.4163,213.4163,213.0329,213.0678,3799.639
2022-09-19 12:25:00,244.51,244.52,243.97,244.44,4940.207581227437,213.0504,213.0591,212.5799,212.9894,4940.2076
2022-09-19 12:30:00,244.43,244.79,244.35,244.79,7862.138989169675,212.9807,213.2944,212.911,213.2944,7862.139
2022-09-19 12:35:00,244.81,245.44,244.77,245.17,9819.494584837545,213.3118,213.8607,213.2769,213.6255,9819.4946
2022-09-19 12:40:00,245.17,245.39,245.03,245.24,11493.682310469314,213.6255,213.8172,213.5035,213.6865,11493.6823
2022-09-19 12:45:00,245.35,245.35,244.75,244.75,5708.483754512636,213.7823,213.7823,213.2595,213.2595,5708.4838
2022-09-19 12:50:00,244.87,245.34,244.85,245.26,8112.590252707581,213.3641,213.7736,213.3466,213.7039,8112.5903
2022-09-19 12:55:00,245.26,245.26,244.89,244.98,7190.8844765342965,213.7039,213.7039,213.3815,213.4599,7190.8845
2022-09-19 13:00:00,244.96,245.09,244.9,244.9,2998.646209386281,213.4425,213.5558,213.3902,213.3902,2998.6462
2022-09-19 13:05:00,244.89,245.43,244.8,245.43,7738.041516245487,213.3815,213.852,213.3031,213.852,7738.0415
2022-09-19 13:10:00,245.36,245.42,245.02,245.12,13315.658844765345,213.791,213.8433,213.4948,213.5819,13315.6588
2022-09-19 13:15:00,245.04,245.09,244.84,244.89,4889.440433212996,213.5122,213.5558,213.3379,213.3815,4889.4404
2022-09-19 13:20:00,244.97,245.3,244.79,245.29,8206.227436823105,213.4512,213.7387,213.2944,213.73,8206.2274
2022-09-19 13:25:00,245.23,245.47,245.16,245.24,17958.03249097473,213.6777,213.8869,213.6167,213.6865,17958.0325
2022-09-19 13:30:00,245.2,245.28,244.89,244.97,3097.924187725632,213.6516,213.7213,213.3815,213.4512,3097.9242
2022-09-19 13:35:00,244.83,245.01,244.66,244.88,12247.292418772564,213.3292,213.486,213.1811,213.3728,12247.2924
2022-09-19 13:40:00,244.92,245.1,244.91,245.1,7624.097472924188,213.4076,213.5645,213.3989,213.5645,7624.0975
2022-09-19 13:45:00,245.06,245.43,245.04,245.04,10577.617328519857,213.5296,213.852,213.5122,213.5122,10577.6173
2022-09-19 13:50:00,245.11,245.32,245.05,245.24,7567.68953068592,213.5732,213.7562,213.5209,213.6865,7567.6895
2022-09-19 13:55:00,245.2,245.52,244.89,245.09,16361.68772563177,213.6516,213.9304,213.3815,213.5558,16361.6877
2022-09-19 14:00:00,245.07,245.24,244.89,244.9,8892.148014440434,213.5383,213.6865,213.3815,213.3902,8892.148
2022-09-19 14:05:00,244.97,245.08,244.81,245.04,7997.5180505415165,213.4512,213.547,213.3118,213.5122,7997.5181
2022-09-19 14:10:00,245.05,245.09,244.75,244.75,8305.505415162455,213.5209,213.5558,213.2595,213.2595,8305.5054
2022-09-19 14:15:00,244.82,245.25,244.79,245.08,10433.212996389891,213.3205,213.6952,213.2944,213.547,10433.213
2022-09-19 14:20:00,245.08,245.26,244.71,244.76,8585.28880866426,213.547,213.7039,213.2246,213.2682,8585.2888
2022-09-19 14:25:00,244.74,245.04,244.67,244.98,8297.608303249097,213.2508,213.5122,213.1898,213.4599,8297.6083
2022-09-19 14:30:00,244.98,245.28,244.98,245.23,8068.592057761733,213.4599,213.7213,213.4599,213.6777,8068.5921
2022-09-19 14:35:00,245.22,245.68,245.09,245.61,8514.214801444044,213.669,214.0698,213.5558,214.0088,8514.2148
2022-09-19 14:40:00,245.61,245.61,245.13,245.22,14264.440433212996,214.0088,214.0088,213.5906,213.669,14264.4404
2022-09-19 14:45:00,245.15,245.3,245.09,245.18,6881.768953068592,213.608,213.7387,213.5558,213.6342,6881.769
2022-09-19 14:50:00,245.26,245.59,245.25,245.47,9105.370036101083,213.7039,213.9914,213.6952,213.8869,9105.37
2022-09-19 14:55:00,245.47,245.68,245.37,245.65,7589.124548736462,213.8869,214.0698,213.7997,214.0437,7589.1245
2022-09-19 15:00:00,245.67,246.42,245.66,246.27,15279.783393501806,214.0611,214.7146,214.0524,214.5839,15279.7834
2022-09-19 15:05:00,246.19,246.22,245.72,246.01,15514.440433212996,214.5142,214.5404,214.1047,214.3574,15514.4404
2022-09-19 15:10:00,245.93,246.72,245.88,246.58,26889.66606498195,214.2877,214.976,214.2441,214.854,26889.6661
2022-09-19 15:15:00,246.59,246.61,246.05,246.13,27460.514440433213,214.8628,214.8802,214.3922,214.4619,27460.5144
2022-09-19 15:20:00,246.11,246.64,246.05,246.61,12391.696750902527,214.4445,214.9063,214.3922,214.8802,12391.6968
2022-09-19 15:25:00,246.61,246.98,246.58,246.7,14424.638989169676,214.8802,215.2026,214.854,214.9586,14424.639
2022-09-19 15:30:00,246.74,247.06,246.74,246.76,15778.429602888087,214.9935,215.2723,214.9935,215.0109,15778.4296
2022-09-19 15:35:00,246.76,247.15,246.72,246.96,9050.09025270758,215.0109,215.3507,214.976,215.1851,9050.0903
2022-09-19 15:40:00,246.93,247.11,246.8,246.98,24306.18231046932,215.159,215.3159,215.0457,215.2026,24306.1823
2022-09-19 15:45:00,246.95,247.01,246.68,246.98,18975.63176895307,215.1764,215.2287,214.9412,215.2026,18975.6318
2022-09-19 15:50:00,247.03,247.17,246.45,247.16,43675.54151624549,215.2461,215.3681,214.7408,215.3594,43675.5415
2022-09-19 15:55:00,247.12,247.47,246.89,247.3,130394.85559566788,215.3246,215.6295,215.1242,215.4814,130394.8556
2022-09-20 09:30:00,244.17,244.35,243.17,244.35,36616.65162454874,212.7541,212.911,211.8828,212.911,36616.6516
2022-09-20 09:35:00,244.06,244.13,242.72,243.31,21466.606498194946,212.6583,212.7193,211.4907,212.0048,21466.6065
2022-09-20 09:40:00,243.09,243.7,241.99,242.15,26729.46750902527,211.8131,212.3446,210.8546,210.994,26729.4675
2022-09-20 09:45:00,242.08,242.35,241.77,242.14,11943.817689530686,210.933,211.1683,210.6629,210.9853,11943.8177
2022-09-20 09:50:00,241.93,241.93,240.86,241.65,13382.220216606498,210.8023,210.8023,209.87,210.5584,13382.2202
2022-09-20 09:55:00,241.6,241.84,241.42,241.52,10154.557761732853,210.5148,210.7239,210.3579,210.4451,10154.5578
2022-09-20 10:00:00,241.46,242.09,241.22,241.93,6319.945848375452,210.3928,210.9417,210.1837,210.8023,6319.9458
2022-09-20 10:05:00,241.91,242.26,241.79,242.11,9457.35559566787,210.7849,211.0899,210.6803,210.9592,9457.3556
2022-09-20 10:10:00,242.02,242.02,241.27,241.85,10038.35740072202,210.8807,210.8807,210.2272,210.7326,10038.3574
2022-09-20 10:15:00,241.95,242.12,241.68,241.98,6178.925992779784,210.8198,210.9679,210.5845,210.8459,6178.926
2022-09-20 10:20:00,242.02,242.52,241.83,241.99,10126.35379061372,210.8807,211.3164,210.7152,210.8546,10126.3538
2022-09-20 10:25:00,241.9,242.47,241.85,242.29,11834.386281588448,210.7762,211.2729,210.7326,211.116,11834.3863
2022-09-20 10:30:00,242.3,242.36,242.02,242.02,8933.889891696752,211.1247,211.177,210.8807,210.8807,8933.8899
2022-09-20 10:35:00,242.14,242.3,241.78,241.95,7047.608303249098,210.9853,211.1247,210.6716,210.8198,7047.6083
2022-09-20 10:40:00,242.02,242.5,241.99,242.38,7564.305054151625,210.8807,211.299,210.8546,211.1944,7564.3051
2022-09-20 10:45:00,242.32,242.45,242.17,242.45,8147.563176895307,211.1422,211.2554,211.0115,211.2554,8147.5632
2022-09-20 10:50:00,242.52,242.97,242.46,242.47,6752.0306859205775,211.3164,211.7085,211.2641,211.2729,6752.0307
2022-09-20 10:55:00,242.39,242.62,242.16,242.44,9441.561371841157,211.2031,211.4036,211.0027,211.2467,9441.5614
2022-09-20 11:00:00,242.55,242.6,242.25,242.31,7916.290613718412,211.3426,211.3861,211.0812,211.1334,7916.2906
2022-09-20 11:05:00,242.3,242.51,241.95,242.24,21860.33393501805,211.1247,211.3077,210.8198,211.0724,21860.3339
2022-09-20 11:10:00,242.16,242.24,241.93,242.07,5588.89891696751,211.0027,211.0724,210.8023,210.9243,5588.8989
2022-09-20 11:15:00,242.11,242.61,242.06,242.5,25240.29783393502,210.9592,211.3948,210.9156,211.299,25240.2978
2022-09-20 11:20:00,242.45,242.74,242.38,242.55,6492.554151624549,211.2554,211.5081,211.1944,211.3426,6492.5542
2022-09-20 11:25:00,242.47,242.64,242.43,242.61,5417.418772563177,211.2729,211.421,211.238,211.3948,5417.4188
2022-09-20 11:30:00,242.55,242.76,242.34,242.76,4916.516245487364,211.3426,211.5255,211.1596,211.5255,4916.5162
2022-09-20 11:35:00,242.66,242.71,242.49,242.57,2419.900722021661,211.4384,211.482,211.2903,211.36,2419.9007
2022-09-20 11:40:00,242.44,242.68,242.35,242.68,9657.039711191335,211.2467,211.4558,211.1683,211.4558,9657.0397
2022-09-20 11:45:00,242.84,243.04,242.84,242.94,7232.626353790614,211.5952,211.7695,211.5952,211.6824,7232.6264
2022-09-20 11:50:00,243.03,243.52,242.89,243.49,10256.092057761733,211.7608,212.1878,211.6388,212.1616,10256.0921
2022-09-20 11:55:00,243.46,243.96,243.46,243.54,10227.8880866426,212.1355,212.5711,212.1355,212.2052,10227.8881
2022-09-20 12:00:00,243.54,243.57,243.11,243.17,2497.743682310469,212.2052,212.2313,211.8305,211.8828,2497.7437
2022-09-20 12:05:00,243.19,243.52,243.11,243.35,7029.557761732853,211.9002,212.1878,211.8305,212.0396,7029.5578
2022-09-20 12:10:00,243.37,243.72,243.36,243.72,7225.857400722022,212.0571,212.362,212.0483,212.362,7225.8574
2022-09-20 12:15:00,243.67,243.72,243.48,243.66,6129.2870036101085,212.3185,212.362,212.1529,212.3097,6129.287
2022-09-20 12:20:00,243.71,243.92,243.61,243.67,14541.967509025271,212.3533,212.5363,212.2662,212.3185,14541.9675
2022-09-20 12:25:00,243.66,243.67,243.24,243.29,15480.595667870037,212.3097,212.3185,211.9438,211.9873,15480.5957
2022-09-20 12:30:00,243.3,243.3,242.4,243.02,8924.864620938628,211.9961,211.9961,211.2119,211.7521,8924.8646
2022-09-20 12:35:00,243.08,243.14,242.45,242.77,54379.51263537906,211.8044,211.8566,211.2554,211.5343,54379.5126
2022-09-20 12:40:00,242.65,242.92,242.54,242.64,14614.169675090254,211.4297,211.665,211.3338,211.421,14614.1697
2022-09-20 12:45:00,242.64,242.93,242.61,242.73,8170.126353790614,211.421,211.6737,211.3948,211.4994,8170.1264
2022-09-20 12:50:00,242.75,243.21,242.71,243.13,46686.597472924186,211.5168,211.9176,211.482,211.8479,46686.5975
2022-09-20 12:55:00,243.14,243.19,242.9,242.9,4362.590252707581,211.8566,211.9002,211.6475,211.6475,4362.5903
2022-09-20 13:00:00,242.93,243.07,242.87,242.98,10174.864620938628,211.6737,211.7957,211.6214,211.7172,10174.8646
2022-09-20 13:05:00,242.96,243.06,242.8,242.91,10148.916967509023,211.6998,211.7869,211.5604,211.6562,10148.917
2022-09-20 13:10:00,242.87,242.87,242.63,242.68,5260.604693140795,211.6214,211.6214,211.4123,211.4558,5260.6047
2022-09-20 13:15:00,242.69,242.76,242.55,242.71,10787.45487364621,211.4645,211.5255,211.3426,211.482,10787.4549
2022-09-20 13:20:00,242.71,243.09,242.68,242.99,8972.247292418773,211.482,211.8131,211.4558,211.7259,8972.2473
2022-09-20 13:25:00,242.97,242.97,242.05,242.05,13261.507220216608,211.7085,211.7085,210.9069,210.9069,13261.5072
2022-09-20 13:30:00,241.95,242.0,241.69,241.87,15555.054151624548,210.8198,210.8633,210.5932,210.75,15555.0542
2022-09-20 13:35:00,241.84,241.88,241.62,241.65,5166.967509025271,210.7239,210.7588,210.5322,210.5584,5166.9675
2022-09-20 13:40:00,241.67,242.1,241.6,242.02,15814.530685920578,210.5758,210.9505,210.5148,210.8807,15814.5307
2022-09-20 13:45:00,241.92,241.99,241.54,241.61,3620.2617328519855,210.7936,210.8546,210.4625,210.5235,3620.2617
2022-09-20 13:50:00,241.61,241.76,241.36,241.38,8792.870036101083,210.5235,210.6542,210.3057,210.3231,8792.87
2022-09-20 13:55:00,241.29,241.29,240.94,240.96,7855.370036101083,210.2447,210.2447,209.9397,209.9571,7855.37
2022-09-20 14:00:00,241.05,241.21,240.98,241.06,3787.229241877256,210.0356,210.175,209.9746,210.0443,3787.2292
2022-09-20 14:05:00,241.09,241.24,240.93,241.12,9528.429602888087,210.0704,210.2011,209.931,210.0965,9528.4296
2022-09-20 14:10:00,241.12,241.42,241.05,241.36,21031.137184115523,210.0965,210.3579,210.0356,210.3057,21031.1372
2022-09-20 14:15:00,241.26,241.69,241.21,241.69,65738.9440433213,210.2185,210.5932,210.175,210.5932,65738.944
2022-09-20 14:20:00,241.74,242.39,241.67,242.16,5146.660649819495,210.6368,211.2031,210.5758,211.0027,5146.6606
2022-09-20 14:25:00,242.07,242.27,242.0,242.01,9773.240072202168,210.9243,211.0986,210.8633,210.872,9773.2401
2022-09-20 14:30:00,241.99,242.04,241.8,241.95,13308.889891696752,210.8546,210.8982,210.6891,210.8198,13308.8899
2022-09-20 14:35:00,241.97,241.99,241.77,241.9,8002.0306859205775,210.8372,210.8546,210.6629,210.7762,8002.0307
2022-09-20 14:40:00,241.9,242.3,241.7,242.16,26906.58844765343,210.7762,211.1247,210.6019,211.0027,26906.5884
2022-09-20 14:45:00,242.28,243.07,242.09,243.04,34086.19133574007,211.1073,211.7957,210.9417,211.7695,34086.1913
2022-09-20 14:50:00,242.98,243.12,242.78,242.8,20567.46389891697,211.7172,211.8392,211.543,211.5604,20567.4639
2022-09-20 14:55:00,242.74,243.31,242.73,243.22,16072.87906137184,211.5081,212.0048,211.4994,211.9264,16072.8791
2022-09-20 15:00:00,243.09,243.58,243.04,243.23,47231.49819494585,211.8131,212.24,211.7695,211.9351,47231.4982
2022-09-20 15:05:00,243.22,243.47,243.08,243.1,32897.1119133574,211.9264,212.1442,211.8044,211.8218,32897.1119
2022-09-20 15:10:00,243.1,243.45,243.02,243.41,24112.138989169674,211.8218,212.1268,211.7521,212.0919,24112.139
2022-09-20 15:15:00,243.27,243.69,243.26,243.64,22785.42418772563,211.9699,212.3359,211.9612,212.2923,22785.4242
2022-09-20 15:20:00,243.63,243.92,243.58,243.84,20860.78519855596,212.2836,212.5363,212.24,212.4666,20860.7852
2022-09-20 15:25:00,243.84,244.06,243.77,243.77,22345.442238267147,212.4666,212.6583,212.4056,212.4056,22345.4422
2022-09-20 15:30:00,243.77,244.0,243.37,243.91,13761.281588447651,212.4056,212.606,212.0571,212.5276,13761.2816
2022-09-20 15:35:00,243.87,244.44,243.85,244.22,24258.79963898917,212.4927,212.9894,212.4753,212.7977,24258.7996
2022-09-20 15:40:00,244.23,244.45,244.07,244.32,15438.85379061372,212.8064,212.9981,212.667,212.8848,15438.8538
2022-09-20 15:45:00,244.35,244.79,244.22,244.36,59361.46209386282,212.911,213.2944,212.7977,212.9197,59361.4621
2022-09-20 15:50:00,244.33,244.43,243.79,244.03,32188.628158844767,212.8935,212.9807,212.423,212.6321,32188.6282
2022-09-20 15:55:00,243.98,244.06,243.08,243.31,132037.4548736462,212.5886,212.6583,211.8044,212.0048,132037.4549
2022-09-21 09:30:00,245.52,247.36,245.2,246.43,57466.15523465704,213.9304,215.5337,213.6516,214.7233,57466.1552
2022-09-21 09:35:00,246.4,246.79,245.83,246.22,28399.14259927798,214.6972,215.037,214.2005,214.5404,28399.1426
2022-09-21 09:40:00,246.32,247.44,246.32,246.77,26659.52166064982,214.6275,215.6034,214.6275,215.0196,26659.5217
2022-09-21 09:45:00,246.53,247.61,246.52,247.53,12601.534296028882,214.8105,215.7515,214.8018,215.6818,12601.5343
2022-09-21 09:50:00,247.53,247.97,247.35,247.39,20582.12996389892,215.6818,216.0652,215.525,215.5598,20582.13
2022-09-21 09:55:00,247.53,247.62,246.74,246.93,12856.498194945849,215.6818,215.7602,214.9935,215.159,12856.4982
2022-09-21 10:00:00,247.03,247.23,246.61,246.61,9021.886281588448,215.2461,215.4204,214.8802,214.8802,9021.8863
2022-09-21 10:05:00,246.65,247.37,246.38,247.37,13614.62093862816,214.915,215.5424,214.6798,215.5424,13614.6209
2022-09-21 10:10:00,247.37,247.52,247.12,247.47,6526.39891696751,215.5424,215.6731,215.3246,215.6295,6526.3989
2022-09-21 10:15:00,247.31,247.59,247.12,247.16,9851.083032490977,215.4901,215.7341,215.3246,215.3594,9851.083
2022-09-21 10:20:00,247.11,247.23,246.73,247.22,12326.263537906138,215.3159,215.4204,214.9847,215.4117,12326.2635
2022-09-21 10:25:00,247.18,247.83,246.98,247.62,5866.425992779784,215.3768,215.9432,215.2026,215.7602,5866.426
2022-09-21 10:30:00,247.56,247.56,246.74,246.8,6136.055956678701,215.708,215.708,214.9935,215.0457,6136.056
2022-09-21 10:35:00,246.86,246.99,246.51,246.55,6577.16606498195,215.098,215.2113,214.793,214.8279,6577.1661
2022-09-21 10:40:00,246.58,246.64,246.28,246.36,5585.514440433213,214.854,214.9063,214.5926,214.6623,5585.5144
2022-09-21 10:45:00,246.38,246.67,246.21,246.25,4009.476534296029,214.6798,214.9325,214.5316,214.5665,4009.4765
2022-09-21 10:50:00,246.2,246.39,245.87,245.91,9150.496389891698,214.5229,214.6885,214.2354,214.2702,9150.4964
2022-09-21 10:55:00,245.91,245.98,245.31,245.62,23262.63537906137,214.2702,214.3312,213.7474,214.0176,23262.6354
2022-09-21 11:00:00,245.7,245.82,245.34,245.45,6331.227436823105,214.0873,214.1918,213.7736,213.8694,6331.2274
2022-09-21 11:05:00,245.51,245.79,245.37,245.37,22814.75631768953,213.9217,214.1657,213.7997,213.7997,22814.7563
2022-09-21 11:10:00,245.45,245.78,245.35,245.75,9229.467509025271,213.8694,214.157,213.7823,214.1308,9229.4675
2022-09-21 11:15:00,245.72,245.72,245.4,245.4,4800.315884476535,214.1047,214.1047,213.8259,213.8259,4800.3159
2022-09-21 11:20:00,245.45,245.47,245.2,245.39,2839.575812274368,213.8694,213.8869,213.6516,213.8172,2839.5758
2022-09-21 11:25:00,245.24,245.24,244.58,244.81,42117.55415162455,213.6865,213.6865,213.1114,213.3118,42117.5542
2022-09-21 11:30:00,244.9,245.0,244.68,244.8,3803.0234657039714,213.3902,213.4773,213.1985,213.3031,3803.0235
2022-09-21 11:35:00,244.79,244.86,244.7,244.79,4042.193140794224,213.2944,213.3553,213.2159,213.2944,4042.1931
2022-09-21 11:40:00,244.78,244.94,244.55,244.73,2247.2924187725635,213.2856,213.4251,213.0852,213.2421,2247.2924
2022-09-21 11:45:00,244.84,244.9,244.4,244.4,3508.574007220217,213.3379,213.3902,212.9545,212.9545,3508.574
2022-09-21 11:50:00,244.44,244.58,244.34,244.51,6758.79963898917,212.9894,213.1114,212.9022,213.0504,6758.7996
2022-09-21 11:55:00,244.58,244.63,244.5,244.6,4696.525270758123,213.1114,213.1549,213.0417,213.1288,4696.5253
2022-09-21 12:00:00,244.58,244.58,244.35,244.37,2208.9350180505417,213.1114,213.1114,212.911,212.9284,2208.935
2022-09-21 12:05:00,244.37,244.49,244.37,244.39,4469.765342960289,212.9284,213.0329,212.9284,212.9458,4469.7653
2022-09-21 12:10:00,244.39,244.56,244.28,244.28,2669.2238267148014,212.9458,213.0939,212.85,212.85,2669.2238
2022-09-21 12:15:00,244.2,244.5,244.2,244.5,4050.090252707581,212.7803,213.0417,212.7803,213.0417,4050.0903
2022-09-21 12:20:00,244.46,244.58,244.42,244.42,3386.73285198556,213.0068,213.1114,212.972,212.972,3386.7329
2022-09-21 12:25:00,244.41,244.6,244.41,244.5,2551.895306859206,212.9632,213.1288,212.9632,213.0417,2551.8953
2022-09-21 12:30:00,244.54,244.58,244.42,244.52,2934.341155234657,213.0765,213.1114,212.972,213.0591,2934.3412
2022-09-21 12:35:00,244.52,244.66,244.19,244.19,5106.046931407943,213.0591,213.1811,212.7715,212.7715,5106.0469
2022-09-21 12:40:00,244.14,244.23,243.96,243.96,1371.841155234657,212.728,212.8064,212.5711,212.5711,1371.8412
2022-09-21 12:45:00,244.02,244.04,243.78,243.92,2417.64440433213,212.6234,212.6408,212.4143,212.5363,2417.6444
2022-09-21 12:50:00,244.03,244.03,243.76,243.85,2521.4350180505417,212.6321,212.6321,212.3969,212.4753,2521.435
2022-09-21 12:55:00,243.88,243.96,243.72,243.72,2289.034296028881,212.5014,212.5711,212.362,212.362,2289.0343
2022-09-21 13:00:00,243.7,243.79,243.58,243.78,2851.985559566788,212.3446,212.423,212.24,212.4143,2851.9856
2022-09-21 13:05:00,243.71,243.98,243.71,243.96,5456.904332129964,212.3533,212.5886,212.3533,212.5711,5456.9043
2022-09-21 13:10:00,243.97,244.1,243.88,243.98,6164.259927797834,212.5799,212.6931,212.5014,212.5886,6164.2599
2022-09-21 13:15:00,243.96,243.96,243.68,243.76,4135.830324909747,212.5711,212.5711,212.3272,212.3969,4135.8303
2022-09-21 13:20:00,243.72,243.74,243.32,243.32,4491.20036101083,212.362,212.3794,212.0135,212.0135,4491.2004
2022-09-21 13:25:00,243.32,243.67,243.32,243.67,3580.776173285198,212.0135,212.3185,212.0135,212.3185,3580.7762
2022-09-21 13:30:00,243.66,243.78,243.52,243.64,7043.095667870037,212.3097,212.4143,212.1878,212.2923,7043.0957
2022-09-21 13:35:00,243.65,243.8,243.62,243.76,5942.012635379062,212.301,212.4317,212.2749,212.3969,5942.0126
2022-09-21 13:40:00,243.8,243.98,243.72,243.92,9715.703971119134,212.4317,212.5886,212.362,212.5363,9715.704
2022-09-21 13:45:00,243.95,244.13,243.92,244.01,4711.191335740073,212.5624,212.7193,212.5363,212.6147,4711.1913
2022-09-21 13:50:00,244.28,244.44,244.27,244.35,2780.9115523465707,212.85,212.9894,212.8413,212.911,2780.9116
2022-09-21 13:55:00,244.35,244.47,244.06,244.34,12997.518050541516,212.911,213.0155,212.6583,212.9022,12997.5181
2022-09-21 14:00:00,244.19,244.19,241.3,241.31,17981.723826714802,212.7715,212.7715,210.2534,210.2621,17981.7238
2022-09-21 14:05:00,241.12,242.33,240.73,242.18,9960.514440433211,210.0965,211.1509,209.7567,211.0202,9960.5144
2022-09-21 14:10:00,242.07,242.24,240.82,240.97,9767.59927797834,210.9243,211.0724,209.8351,209.9658,9767.5993
2022-09-21 14:15:00,240.97,241.37,240.79,241.28,5416.290613718412,209.9658,210.3144,209.809,210.236,5416.2906
2022-09-21 14:20:00,241.24,241.66,241.2,241.65,8975.63176895307,210.2011,210.5671,210.1663,210.5584,8975.6318
2022-09-21 14:25:00,241.65,242.0,241.35,241.35,6274.819494584838,210.5584,210.8633,210.297,210.297,6274.8195
2022-09-21 14:30:00,241.3,243.46,240.93,243.21,21987.81588447653,210.2534,212.1355,209.931,211.9176,21987.8159
2022-09-21 14:35:00,243.21,243.42,242.55,242.75,9757.445848375452,211.9176,212.1006,211.3426,211.5168,9757.4458
2022-09-21 14:40:00,242.73,245.2,242.45,245.2,17281.137184115523,211.4994,213.6516,211.2554,213.6516,17281.1372
2022-09-21 14:45:00,245.17,245.75,243.85,243.87,25961.19133574008,213.6255,214.1308,212.4753,212.4927,25961.1913
2022-09-21 14:50:00,244.09,244.8,243.36,244.8,12232.626353790614,212.6844,213.3031,212.0483,213.3031,12232.6264
2022-09-21 14:55:00,244.83,244.98,243.95,244.37,15249.32310469314,213.3292,213.4599,212.5624,212.9284,15249.3231
2022-09-21 15:00:00,244.66,244.79,243.68,243.99,6834.386281588448,213.1811,213.2944,212.3272,212.5973,6834.3863
2022-09-21 15:05:00,243.96,244.46,243.56,243.56,7942.2382671480145,212.5711,213.0068,212.2226,212.2226,7942.2383
2022-09-21 15:10:00,243.49,243.49,241.54,243.33,23699.23285198556,212.1616,212.1616,210.4625,212.0222,23699.2329
2022-09-21 15:15:00,243.39,243.88,242.94,242.98,25355.370036101085,212.0745,212.5014,211.6824,211.7172,25355.37
2022-09-21 15:20:00,242.59,242.68,242.19,242.36,8965.47833935018,211.3774,211.4558,211.0289,211.177,8965.4783
2022-09-21 15:25:00,242.26,242.26,240.95,240.99,15808.889891696752,211.0899,211.0899,209.9484,209.9833,15808.8899
2022-09-21 15:30:00,240.88,241.37,240.26,241.27,23167.870036101085,209.8874,210.3144,209.3472,210.2272,23167.87
2022-09-21 15:35:00,241.3,241.36,239.77,239.82,24724.729241877256,210.2534,210.3057,208.9202,208.9638,24724.7292
2022-09-21 15:40:00,239.87,240.14,239.13,239.13,16421.480144404333,209.0074,209.2426,208.3626,208.3626,16421.4801
2022-09-21 15:45:00,239.1,239.12,238.25,238.53,30142.14801444044,208.3364,208.3539,207.5958,207.8398,30142.148
2022-09-21 15:50:00,238.57,239.35,238.5,238.97,42657.94223826715,207.8746,208.5543,207.8136,208.2232,42657.9422
2022-09-21 15:55:00,238.89,238.89,237.9,237.98,87998.64620938628,208.1535,208.1535,207.2908,207.3606,87998.6462
2022-09-22 09:30:00,235.78,236.8,235.63,236.15,77041.96750902527,205.4436,206.3324,205.3129,205.766,77041.9675
2022-09-22 09:35:00,236.17,237.46,236.14,237.25,68180.2797833935,205.7834,206.9075,205.7573,206.7245,68180.2798
2022-09-22 09:40:00,237.19,237.37,235.49,235.75,13158.84476534296,206.6722,206.829,205.1909,205.4175,13158.8448
2022-09-22 09:45:00,235.75,236.39,235.17,235.46,11286.101083032492,205.4175,205.9751,204.9121,205.1648,11286.1011
2022-09-22 09:50:00,235.48,236.86,235.48,236.65,17763.98916967509,205.1822,206.3847,205.1822,206.2017,17763.9892
2022-09-22 09:55:00,236.45,236.64,235.97,236.14,6674.187725631769,206.0274,206.193,205.6092,205.7573,6674.1877
2022-09-22 10:00:00,236.13,236.43,235.73,236.43,12079.196750902527,205.7486,206.01,205.4,206.01,12079.1968
2022-09-22 10:05:00,236.25,236.89,236.11,236.7,22038.583032490977,205.8531,206.4108,205.7312,206.2452,22038.583
2022-09-22 10:10:00,236.67,237.09,236.27,237.09,16691.110108303248,206.2191,206.5851,205.8706,206.5851,16691.1101
2022-09-22 10:15:00,236.97,237.07,236.23,236.25,16151.850180505417,206.4805,206.5676,205.8357,205.8531,16151.8502
2022-09-22 10:20:00,236.41,236.67,236.3,236.62,6783.619133574008,205.9926,206.2191,205.8967,206.1755,6783.6191
2022-09-22 10:25:00,236.5,237.22,236.5,236.76,9796.931407942238,206.071,206.6983,206.071,206.2975,9796.9314
2022-09-22 10:30:00,236.78,237.31,236.06,236.31,34487.815884476535,206.3149,206.7768,205.6876,205.9054,34487.8159
2022-09-22 10:35:00,236.16,236.99,236.07,236.79,11454.196750902527,205.7747,206.4979,205.6963,206.3237,11454.1968
2022-09-22 10:40:00,236.92,236.94,236.29,236.49,15106.046931407942,206.4369,206.4544,205.888,206.0623,15106.0469
2022-09-22 10:45:00,236.49,237.01,236.31,237.0,12979.467509025271,206.0623,206.5154,205.9054,206.5066,12979.4675
2022-09-22 10:50:00,236.93,236.93,236.49,236.49,20912.680505415163,206.4456,206.4456,206.0623,206.0623,20912.6805
2022-09-22 10:55:00,236.49,236.85,236.34,236.44,11877.256317689533,206.0623,206.3759,205.9316,206.0187,11877.2563
2022-09-22 11:00:00,236.24,237.22,236.24,236.73,8294.223826714802,205.8444,206.6983,205.8444,206.2714,8294.2238
2022-09-22 11:05:00,236.73,237.16,236.51,236.63,12415.3880866426,206.2714,206.6461,206.0797,206.1842,12415.3881
2022-09-22 11:10:00,236.52,236.79,236.17,236.48,9870.261732851986,206.0884,206.3237,205.7834,206.0535,9870.2617
2022-09-22 11:15:00,236.35,236.79,236.02,236.21,42524.81949458484,205.9403,206.3237,205.6527,205.8183,42524.8195
2022-09-22 11:20:00,236.21,236.32,235.65,235.86,8478.113718411552,205.8183,205.9141,205.3303,205.5133,8478.1137
2022-09-22 11:25:00,235.76,236.14,235.68,236.03,10410.649819494583,205.4262,205.7573,205.3565,205.6614,10410.6498
2022-09-22 11:30:00,236.01,236.3,235.71,235.8,9341.15523465704,205.644,205.8967,205.3826,205.461,9341.1552
2022-09-22 11:35:00,235.76,236.55,235.76,236.55,4855.595667870036,205.4262,206.1145,205.4262,206.1145,4855.5957
2022-09-22 11:40:00,236.74,236.74,236.31,236.48,4738.267148014441,206.2801,206.2801,205.9054,206.0535,4738.2671
2022-09-22 11:45:00,236.45,236.93,236.22,236.58,7370.2617328519855,206.0274,206.4456,205.827,206.1407,7370.2617
2022-09-22 11:50:00,236.56,236.91,236.45,236.53,15788.583032490977,206.1233,206.4282,206.0274,206.0971,15788.583
2022-09-22 11:55:00,236.65,236.67,236.06,236.32,12824.90974729242,206.2017,206.2191,205.6876,205.9141,12824.9097
2022-09-22 12:00:00,236.29,236.5,236.17,236.39,10960.063176895308,205.888,206.071,205.7834,205.9751,10960.0632
2022-09-22 12:05:00,236.38,236.53,236.2,236.53,5368.907942238267,205.9664,206.0971,205.8096,206.0971,5368.9079
2022-09-22 12:10:00,236.5,236.5,236.02,236.02,7672.608303249098,206.071,206.071,205.6527,205.6527,7672.6083
2022-09-22 12:15:00,236.06,236.62,235.99,236.58,14233.980144404331,205.6876,206.1755,205.6266,206.1407,14233.9801
2022-09-22 12:20:00,236.52,237.08,236.27,236.97,14924.413357400725,206.0884,206.5763,205.8706,206.4805,14924.4134
2022-09-22 12:25:00,236.95,236.95,236.31,236.31,5525.72202166065,206.4631,206.4631,205.9054,205.9054,5525.722
2022-09-22 12:30:00,236.28,236.39,235.97,236.1,8486.01083032491,205.8793,205.9751,205.6092,205.7224,8486.0108
2022-09-22 12:35:00,236.07,236.76,236.03,236.7,19599.503610108302,205.6963,206.2975,205.6614,206.2452,19599.5036
2022-09-22 12:40:00,236.63,236.86,236.48,236.57,12836.191335740074,206.1842,206.3847,206.0535,206.132,12836.1913
2022-09-22 12:45:00,236.58,236.73,236.47,236.54,18990.29783393502,206.1407,206.2714,206.0448,206.1058,18990.2978
2022-09-22 12:50:00,236.54,236.89,236.54,236.66,24757.445848375453,206.1058,206.4108,206.1058,206.2104,24757.4458
2022-09-22 12:55:00,236.66,236.81,236.58,236.67,8997.06678700361,206.2104,206.3411,206.1407,206.2191,8997.0668
2022-09-22 13:00:00,236.67,236.85,236.46,236.5,5720.893501805054,206.2191,206.3759,206.0361,206.071,5720.8935
2022-09-22 13:05:00,236.43,236.5,235.97,236.0,2091.6064981949457,206.01,206.071,205.6092,205.6353,2091.6065
2022-09-22 13:10:00,235.92,236.2,235.89,235.99,9728.113718411552,205.5656,205.8096,205.5395,205.6266,9728.1137
2022-09-22 13:15:00,235.91,236.27,235.74,236.27,17717.734657039713,205.5569,205.8706,205.4088,205.8706,17717.7347
2022-09-22 13:20:00,236.23,236.42,236.14,236.25,15243.682310469314,205.8357,206.0013,205.7573,205.8531,15243.6823
2022-09-22 13:25:00,236.27,236.47,236.21,236.47,13973.37545126354,205.8706,206.0448,205.8183,206.0448,13973.3755
2022-09-22 13:30:00,236.45,236.77,236.4,236.68,18813.17689530686,206.0274,206.3062,205.9838,206.2278,18813.1769
2022-09-22 13:35:00,236.7,236.79,236.53,236.64,8673.285198555957,206.2452,206.3237,206.0971,206.193,8673.2852
2022-09-22 13:40:00,236.61,236.7,236.35,236.35,8046.028880866426,206.1668,206.2452,205.9403,205.9403,8046.0289
2022-09-22 13:45:00,236.43,236.65,236.29,236.6,5951.037906137184,206.01,206.2017,205.888,206.1581,5951.0379
2022-09-22 13:50:00,236.68,237.06,236.62,237.05,11746.389891696752,206.2278,206.5589,206.1755,206.5502,11746.3899
2022-09-22 13:55:00,236.97,237.25,236.88,237.25,17431.182310469314,206.4805,206.7245,206.4021,206.7245,17431.1823
2022-09-22 14:00:00,237.32,237.38,236.97,237.15,13974.503610108304,206.7855,206.8378,206.4805,206.6373,13974.5036
2022-09-22 14:05:00,237.17,237.74,237.13,237.25,34831.90433212997,206.6548,207.1514,206.6199,206.7245,34831.9043
2022-09-22 14:10:00,237.17,237.43,237.06,237.11,10108.303249097473,206.6548,206.8813,206.5589,206.6025,10108.3032
2022-09-22 14:15:00,237.16,237.27,236.98,237.02,7930.956678700361,206.6461,206.7419,206.4892,206.5241,7930.9567
2022-09-22 14:20:00,237.01,237.01,236.39,236.55,6943.817689530686,206.5154,206.5154,205.9751,206.1145,6943.8177
2022-09-22 14:25:00,236.53,236.91,236.36,236.7,32331.904332129965,206.0971,206.4282,205.949,206.2452,32331.9043
2022-09-22 14:30:00,236.62,236.74,236.47,236.68,6055.956678700361,206.1755,206.2801,206.0448,206.2278,6055.9567
2022-09-22 14:35:00,236.68,236.98,236.63,236.93,11960.740072202168,206.2278,206.4892,206.1842,206.4456,11960.7401
2022-09-22 14:40:00,236.9,236.91,236.62,236.73,8560.469314079422,206.4195,206.4282,206.1755,206.2714,8560.4693
2022-09-22 14:45:00,236.72,236.93,236.4,236.56,17923.059566787004,206.2627,206.4456,205.9838,206.1233,17923.0596
2022-09-22 14:50:00,236.56,237.09,236.54,236.94,24776.62454873646,206.1233,206.5851,206.1058,206.4544,24776.6245
2022-09-22 14:55:00,236.98,236.98,236.72,236.85,9135.830324909748,206.4892,206.4892,206.2627,206.3759,9135.8303
2022-09-22 15:00:00,236.91,237.17,236.79,236.9,38780.46028880867,206.4282,206.6548,206.3237,206.4195,38780.4603
2022-09-22 15:05:00,236.91,237.09,236.74,236.92,14916.516245487364,206.4282,206.5851,206.2801,206.4369,14916.5162
2022-09-22 15:10:00,236.94,237.39,236.86,237.32,43932.76173285199,206.4544,206.8465,206.3847,206.7855,43932.7617
2022-09-22 15:15:00,237.34,237.39,237.05,237.06,32296.93140794224,206.8029,206.8465,206.5502,206.5589,32296.9314
2022-09-22 15:20:00,237.1,237.1,236.46,236.72,20608.07761732852,206.5938,206.5938,206.0361,206.2627,20608.0776
2022-09-22 15:25:00,236.68,237.07,236.55,237.01,48542.41877256318,206.2278,206.5676,206.1145,206.5154,48542.4188
2022-09-22 15:30:00,236.99,237.38,236.99,237.24,18742.102888086643,206.4979,206.8378,206.4979,206.7158,18742.1029
2022-09-22 15:35:00,237.23,237.52,237.09,237.17,27258.574007220217,206.7071,206.9597,206.5851,206.6548,27258.574
2022-09-22 15:40:00,237.17,237.46,237.17,237.41,22032.942238267147,206.6548,206.9075,206.6548,206.8639,22032.9422
2022-09-22 15:45:00,237.36,238.16,237.35,238.15,35239.169675090256,206.8203,207.5174,206.8116,207.5087,35239.1697
2022-09-22 15:50:00,238.17,238.21,237.17,237.24,40727.66245487365,207.5261,207.561,206.6548,206.7158,40727.6625
2022-09-22 15:55:00,237.26,237.26,236.07,236.14,111327.8429602888,206.7332,206.7332,205.6963,205.7573,111327.843
2022-09-23 09:30:00,234.0,234.2,232.28,233.83,57487.59025270758,203.8926,204.0669,202.3939,203.7445,57487.5903
2022-09-23 09:35:00,233.83,234.45,233.65,233.81,11579.42238267148,203.7445,204.2847,203.5877,203.7271,11579.4224
2022-09-23 09:40:00,233.82,234.55,233.53,234.12,10552.79783393502,203.7358,204.3719,203.4831,203.9972,10552.7978
2022-09-23 09:45:00,233.9,234.9,233.78,233.78,8464.575812274368,203.8055,204.6768,203.7009,203.7009,8464.5758
2022-09-23 09:50:00,233.39,233.39,232.31,232.59,9764.214801444044,203.3611,203.3611,202.4201,202.6641,9764.2148
2022-09-23 09:55:00,232.5,233.52,232.48,233.07,12976.083032490977,202.5856,203.4744,202.5682,203.0823,12976.083
2022-09-23 10:00:00,232.99,233.56,232.98,233.3,8014.440433212997,203.0126,203.5092,203.0039,203.2827,8014.4404
2022-09-23 10:05:00,233.35,233.48,232.92,233.18,5981.498194945849,203.3263,203.4395,202.9516,203.1781,5981.4982
2022-09-23 10:10:00,233.4,234.44,233.26,234.12,19483.30324909748,203.3698,204.276,203.2478,203.9972,19483.3032
2022-09-23 10:15:00,234.2,234.73,234.12,234.67,18109.205776173287,204.0669,204.5287,203.9972,204.4764,18109.2058
2022-09-23 10:20:00,234.67,234.91,234.49,234.57,10842.734657039711,204.4764,204.6856,204.3196,204.3893,10842.7347
2022-09-23 10:25:00,234.6,234.91,234.3,234.61,8052.797833935018,204.4154,204.6856,204.154,204.4241,8052.7978
2022-09-23 10:30:00,234.67,235.14,234.51,234.67,11856.949458483756,204.4764,204.886,204.337,204.4764,11856.9495
2022-09-23 10:35:00,234.57,234.87,234.11,234.86,14680.731046931409,204.3893,204.6507,203.9885,204.642,14680.731
2022-09-23 10:40:00,234.85,235.5,234.76,235.3,19840.92960288809,204.6333,205.1996,204.5549,205.0254,19840.9296
2022-09-23 10:45:00,235.35,235.61,234.74,234.88,19143.727436823105,205.0689,205.2955,204.5374,204.6594,19143.7274
2022-09-23 10:50:00,234.82,234.9,234.21,234.51,35634.025270758124,204.6071,204.6768,204.0756,204.337,35634.0253
2022-09-23 10:55:00,234.55,234.8,234.08,234.08,15426.4440433213,204.3719,204.5897,203.9623,203.9623,15426.444
2022-09-23 11:00:00,234.19,234.19,233.6,233.7,16063.85379061372,204.0582,204.0582,203.5441,203.6312,16063.8538
2022-09-23 11:05:00,233.58,234.62,233.41,234.21,16089.801444043322,203.5267,204.4329,203.3785,204.0756,16089.8014
2022-09-23 11:10:00,234.25,234.3,233.83,233.85,9557.761732851986,204.1105,204.154,203.7445,203.7619,9557.7617
2022-09-23 11:15:00,233.83,234.18,233.63,233.81,7118.682310469314,203.7445,204.0495,203.5702,203.7271,7118.6823
2022-09-23 11:20:00,233.61,234.09,233.61,234.09,8162.229241877257,203.5528,203.9711,203.5528,203.9711,8162.2292
2022-09-23 11:25:00,234.17,234.24,233.28,233.3,6519.629963898918,204.0408,204.1018,203.2653,203.2827,6519.63
2022-09-23 11:30:00,233.42,233.64,233.29,233.44,6358.303249097473,203.3873,203.579,203.274,203.4047,6358.3032
2022-09-23 11:35:00,233.28,233.42,233.06,233.18,6562.5,203.2653,203.3873,203.0736,203.1781,6562.5
2022-09-23 11:40:00,233.03,233.58,232.94,232.95,3909.070397111913,203.0474,203.5267,202.969,202.9777,3909.0704
2022-09-23 11:45:00,232.84,232.97,232.38,232.88,8613.492779783393,202.8819,202.9952,202.4811,202.9167,8613.4928
2022-09-23 11:50:00,232.97,233.29,232.88,232.88,5187.274368231047,202.9952,203.274,202.9167,202.9167,5187.2744
2022-09-23 11:55:00,232.86,233.28,232.81,233.28,5614.846570397112,202.8993,203.2653,202.8557,203.2653,5614.8466
2022-09-23 12:00:00,233.24,233.42,232.88,233.12,6881.768953068592,203.2304,203.3873,202.9167,203.1259,6881.769
2022-09-23 12:05:00,233.11,233.22,232.49,232.73,7505.640794223827,203.1171,203.213,202.5769,202.786,7505.6408
2022-09-23 12:10:00,232.56,232.75,232.44,232.51,11233.07761732852,202.6379,202.8035,202.5334,202.5943,11233.0776
2022-09-23 12:15:00,232.4,232.68,232.34,232.6,11274.819494584835,202.4985,202.7425,202.4462,202.6728,11274.8195
2022-09-23 12:20:00,232.56,232.59,232.09,232.25,6395.53249097473,202.6379,202.6641,202.2284,202.3678,6395.5325
2022-09-23 12:25:00,232.33,232.44,231.91,231.91,8807.536101083033,202.4375,202.5334,202.0715,202.0715,8807.5361
2022-09-23 12:30:00,231.94,232.01,231.57,231.72,5645.306859205776,202.0977,202.1587,201.7753,201.906,5645.3069
2022-09-23 12:35:00,231.65,231.9,231.59,231.86,5926.218411552347,201.845,202.0628,201.7927,202.028,5926.2184
2022-09-23 12:40:00,231.86,231.91,231.63,231.71,14136.958483754514,202.028,202.0715,201.8276,201.8973,14136.9585
2022-09-23 12:45:00,231.69,232.11,231.65,232.1,7216.832129963899,201.8798,202.2458,201.845,202.2371,7216.8321
2022-09-23 12:50:00,232.06,232.57,231.94,232.51,10590.027075812275,202.2022,202.6466,202.0977,202.5943,10590.0271
2022-09-23 12:55:00,232.55,232.56,232.21,232.54,6739.620938628159,202.6292,202.6379,202.3329,202.6205,6739.6209
2022-09-23 13:00:00,232.51,233.19,232.4,233.12,68143.05054151625,202.5943,203.1869,202.4985,203.1259,68143.0505
2022-09-23 13:05:00,233.06,233.42,232.89,233.05,17266.471119133574,203.0736,203.3873,202.9255,203.0649,17266.4711
2022-09-23 13:10:00,233.09,233.81,233.08,233.75,12952.391696750905,203.0997,203.7271,203.091,203.6748,12952.3917
2022-09-23 13:15:00,233.7,234.12,233.69,234.12,6255.640794223827,203.6312,203.9972,203.6225,203.9972,6255.6408
2022-09-23 13:20:00,234.02,234.02,233.6,233.66,6098.826714801444,203.9101,203.9101,203.5441,203.5964,6098.8267
2022-09-23 13:25:00,233.53,233.55,232.68,232.72,16196.976534296027,203.4831,203.5005,202.7425,202.7773,16196.9765
2022-09-23 13:30:00,232.81,233.28,232.8,233.13,6914.485559566787,202.8557,203.2653,202.847,203.1346,6914.4856
2022-09-23 13:35:00,233.14,233.14,232.79,232.8,4475.406137184115,203.1433,203.1433,202.8383,202.847,4475.4061
2022-09-23 13:40:00,232.76,233.19,232.71,233.19,7540.613718411552,202.8122,203.1869,202.7686,203.1869,7540.6137
2022-09-23 13:45:00,233.2,233.73,233.13,233.57,5645.306859205776,203.1956,203.6574,203.1346,203.518,5645.3069
2022-09-23 13:50:00,233.51,233.76,233.5,233.76,4192.238267148015,203.4657,203.6835,203.457,203.6835,4192.2383
2022-09-23 13:55:00,233.73,233.98,233.64,233.77,6124.774368231047,203.6574,203.8752,203.579,203.6922,6124.7744
2022-09-23 14:00:00,233.84,234.12,233.53,234.06,38100.18050541516,203.7532,203.9972,203.4831,203.9449,38100.1805
2022-09-23 14:05:00,234.12,234.12,233.44,233.44,11301.895306859204,203.9972,203.9972,203.4047,203.4047,11301.8953
2022-09-23 14:10:00,233.5,233.53,232.67,232.8,5566.3357400722025,203.457,203.4831,202.7338,202.847,5566.3357
2022-09-23 14:15:00,232.84,232.84,232.59,232.72,34916.516245487364,202.8819,202.8819,202.6641,202.7773,34916.5162
2022-09-23 14:20:00,232.72,233.24,232.71,233.14,7912.906137184116,202.7773,203.2304,202.7686,203.1433,7912.9061
2022-09-23 14:25:00,233.18,233.36,232.99,232.99,6530.911552346571,203.1781,203.335,203.0126,203.0126,6530.9116
2022-09-23 14:30:00,233.01,233.02,232.62,232.99,33827.842960288806,203.03,203.0387,202.6902,203.0126,33827.843
2022-09-23 14:35:00,233.04,233.04,232.7,232.88,5851.759927797834,203.0562,203.0562,202.7599,202.9167,5851.7599
2022-09-23 14:40:00,232.86,233.03,232.67,232.93,7334.160649819495,202.8993,203.0474,202.7338,202.9603,7334.1606
2022-09-23 14:45:00,232.93,233.16,232.84,232.99,6442.915162454874,202.9603,203.1607,202.8819,203.0126,6442.9152
2022-09-23 14:50:00,233.03,233.19,232.81,232.89,12409.747292418771,203.0474,203.1869,202.8557,202.9255,12409.7473
2022-09-23 14:55:00,232.76,232.8,232.36,232.46,8637.184115523465,202.8122,202.847,202.4636,202.5508,8637.1841
2022-09-23 15:00:00,232.43,233.52,232.41,233.3,13596.570397111916,202.5246,203.4744,202.5072,203.2827,13596.5704
2022-09-23 15:05:00,233.22,233.9,232.83,233.66,12113.041516245488,203.213,203.8055,202.8732,203.5964,12113.0415
2022-09-23 15:10:00,233.7,233.7,232.9,233.19,30408.39350180505,203.6312,203.6312,202.9342,203.1869,30408.3935
2022-09-23 15:15:00,233.37,233.89,233.34,233.5,10302.346570397112,203.3437,203.7968,203.3176,203.457,10302.3466
2022-09-23 15:20:00,233.39,233.81,233.27,233.36,8718.41155234657,203.3611,203.7271,203.2566,203.335,8718.4116
2022-09-23 15:25:00,233.43,233.94,233.26,233.83,10003.384476534296,203.396,203.8404,203.2478,203.7445,10003.3845
2022-09-23 15:30:00,233.9,234.59,233.9,234.37,24748.42057761733,203.8055,204.4067,203.8055,204.215,24748.4206
2022-09-23 15:35:00,234.35,234.67,233.81,234.64,48730.82129963899,204.1976,204.4764,203.7271,204.4503,48730.8213
2022-09-23 15:40:00,234.58,235.06,234.41,234.99,29597.24729241877,204.398,204.8163,204.2499,204.7553,29597.2473
2022-09-23 15:45:00,235.03,235.11,234.53,234.59,32941.11010830325,204.7901,204.8598,204.3544,204.4067,32941.1101
2022-09-23 15:50:00,234.64,234.92,234.15,234.92,33860.55956678701,204.4503,204.6943,204.0233,204.6943,33860.5596
2022-09-23 15:55:00,234.91,235.53,234.27,235.29,121017.59927797834,204.6856,205.2258,204.1279,205.0167,121017.5993
2022-09-26 09:30:00,232.75,233.78,230.93,233.44,96104.46750902529,202.8035,203.7009,201.2176,203.4047,96104.4675
2022-09-26 09:35:00,233.61,234.58,233.36,233.64,13756.768953068591,203.5528,204.398,203.335,203.579,13756.769
2022-09-26 09:40:00,233.77,234.59,233.55,234.21,14908.619133574008,203.6922,204.4067,203.5005,204.0756,14908.6191
2022-09-26 09:45:00,234.05,234.74,234.02,234.21,11018.727436823105,203.9362,204.5374,203.9101,204.0756,11018.7274
2022-09-26 09:50:00,234.45,235.05,234.45,234.59,11262.40974729242,204.2847,204.8075,204.2847,204.4067,11262.4097
2022-09-26 09:55:00,234.3,234.39,233.85,234.13,7328.519855595669,204.154,204.2325,203.7619,204.0059,7328.5199
2022-09-26 10:00:00,234.22,234.77,234.22,234.62,5652.075812274368,204.0843,204.5636,204.0843,204.4329,5652.0758
2022-09-26 10:05:00,234.86,235.26,234.38,234.38,6915.613718411552,204.642,204.9905,204.2237,204.2237,6915.6137
2022-09-26 10:10:00,234.3,235.66,234.01,235.61,7696.29963898917,204.154,205.3391,203.9013,205.2955,7696.2996
2022-09-26 10:15:00,235.72,236.35,235.72,236.08,4951.48916967509,205.3913,205.9403,205.3913,205.705,4951.4892
2022-09-26 10:20:00,236.16,236.16,235.85,236.05,3158.8447653429603,205.7747,205.7747,205.5046,205.6789,3158.8448
2022-09-26 10:25:00,236.04,236.37,235.84,236.28,6576.037906137184,205.6702,205.9577,205.4959,205.8793,6576.0379
2022-09-26 10:30:00,236.39,236.39,235.78,236.07,8754.512635379062,205.9751,205.9751,205.4436,205.6963,8754.5126
2022-09-26 10:35:00,235.92,236.19,235.79,235.84,4221.570397111914,205.5656,205.8009,205.4523,205.4959,4221.5704
2022-09-26 10:40:00,235.72,235.75,235.32,235.52,3676.669675090253,205.3913,205.4175,205.0428,205.2171,3676.6697
2022-09-26 10:45:00,235.51,235.51,234.64,234.82,6561.3718411552345,205.2084,205.2084,204.4503,204.6071,6561.3718
2022-09-26 10:50:00,234.91,235.17,234.79,235.17,5923.962093862816,204.6856,204.9121,204.581,204.9121,5923.9621
2022-09-26 10:55:00,235.17,235.51,235.16,235.16,5339.575812274368,204.9121,205.2084,204.9034,204.9034,5339.5758
2022-09-26 11:00:00,235.13,235.44,235.01,235.43,4705.550541516246,204.8772,205.1474,204.7727,205.1386,4705.5505
2022-09-26 11:05:00,235.34,235.34,234.22,234.23,14006.092057761733,205.0602,205.0602,204.0843,204.093,14006.0921
2022-09-26 11:10:00,234.12,234.47,233.88,234.47,6149.593862815885,203.9972,204.3022,203.7881,204.3022,6149.5939
2022-09-26 11:15:00,234.53,234.63,234.31,234.36,4557.7617328519855,204.3544,204.4416,204.1627,204.2063,4557.7617
2022-09-26 11:20:00,234.44,234.55,233.94,234.14,5102.662454873646,204.276,204.3719,203.8404,204.0146,5102.6625
2022-09-26 11:25:00,234.09,234.24,233.51,233.51,20910.42418772563,203.9711,204.1018,203.4657,203.4657,20910.4242
2022-09-26 11:30:00,233.79,233.8,233.33,233.52,2866.6516245487364,203.7097,203.7184,203.3088,203.4744,2866.6516
2022-09-26 11:35:00,233.75,233.95,233.64,233.81,8716.15523465704,203.6748,203.8491,203.579,203.7271,8716.1552
2022-09-26 11:40:00,233.84,234.27,233.29,233.39,21787.003610108302,203.7532,204.1279,203.274,203.3611,21787.0036
2022-09-26 11:45:00,233.3,233.92,233.26,233.7,4655.911552346571,203.2827,203.8229,203.2478,203.6312,4655.9116
2022-09-26 11:50:00,233.5,233.61,233.3,233.51,6656.137184115523,203.457,203.5528,203.2827,203.4657,6656.1372
2022-09-26 11:55:00,233.5,234.4,233.5,234.05,5626.1281588447655,203.457,204.2412,203.457,203.9362,5626.1282
2022-09-26 12:00:00,233.98,234.12,233.51,233.66,3229.918772563177,203.8752,203.9972,203.4657,203.5964,3229.9188
2022-09-26 12:05:00,233.61,233.65,233.49,233.65,1265.7942238267149,203.5528,203.5877,203.4483,203.5877,1265.7942
2022-09-26 12:10:00,233.61,233.85,233.56,233.71,3112.5902527075814,203.5528,203.7619,203.5092,203.6399,3112.5903
2022-09-26 12:15:00,233.67,233.78,233.42,233.64,4417.870036101083,203.6051,203.7009,203.3873,203.579,4417.87
2022-09-26 12:20:00,233.59,233.59,233.02,233.02,4673.962093862816,203.5354,203.5354,203.0387,203.0387,4673.9621
2022-09-26 12:25:00,232.96,233.14,232.86,232.97,1834.386281588448,202.9864,203.1433,202.8993,202.9952,1834.3863
2022-09-26 12:30:00,232.91,232.98,232.77,232.8,1812.9512635379065,202.9429,203.0039,202.8209,202.847,1812.9513
2022-09-26 12:35:00,232.83,233.23,232.8,232.94,3217.5090252707582,202.8732,203.2217,202.847,202.969,3217.509
2022-09-26 12:40:00,232.84,232.91,232.71,232.71,4433.664259927798,202.8819,202.9429,202.7686,202.7686,4433.6643
2022-09-26 12:45:00,232.77,233.34,232.64,233.1,6925.767148014441,202.8209,203.3176,202.7076,203.1084,6925.7671
2022-09-26 12:50:00,233.07,233.57,233.07,233.57,3456.678700361011,203.0823,203.518,203.0823,203.518,3456.6787
2022-09-26 12:55:00,233.55,233.81,233.54,233.61,3989.169675090253,203.5005,203.7271,203.4918,203.5528,3989.1697
2022-09-26 13:00:00,233.56,233.56,232.91,232.91,4895.081227436824,203.5092,203.5092,202.9429,202.9429,4895.0812
2022-09-26 13:05:00,232.98,233.02,232.78,232.86,2536.101083032492,203.0039,203.0387,202.8296,202.8993,2536.1011
2022-09-26 13:10:00,232.88,232.91,232.43,232.52,5489.620938628159,202.9167,202.9429,202.5246,202.6031,5489.6209
2022-09-26 13:15:00,232.5,232.75,232.5,232.53,3220.8935018050543,202.5856,202.8035,202.5856,202.6118,3220.8935
2022-09-26 13:20:00,232.54,232.75,232.34,232.42,7694.043321299639,202.6205,202.8035,202.4462,202.5159,7694.0433
2022-09-26 13:25:00,232.35,232.63,232.15,232.48,6168.772563176895,202.4549,202.6989,202.2807,202.5682,6168.7726
2022-09-26 13:30:00,232.58,232.87,232.48,232.71,18191.561371841155,202.6553,202.908,202.5682,202.7686,18191.5614
2022-09-26 13:35:00,232.67,232.83,232.52,232.72,5183.889891696751,202.7338,202.8732,202.6031,202.7773,5183.8899
2022-09-26 13:40:00,232.65,232.81,232.4,232.56,7985.108303249098,202.7163,202.8557,202.4985,202.6379,7985.1083
2022-09-26 13:45:00,232.64,233.0,232.64,232.72,7618.456678700361,202.7076,203.0213,202.7076,202.7773,7618.4567
2022-09-26 13:50:00,232.66,233.11,232.63,233.11,5012.409747292419,202.725,203.1171,202.6989,203.1171,5012.4097
2022-09-26 13:55:00,233.02,233.04,232.4,232.4,6155.234657039711,203.0387,203.0562,202.4985,202.4985,6155.2347
2022-09-26 14:00:00,232.31,233.36,232.31,233.21,7305.956678700361,202.4201,203.335,202.4201,203.2043,7305.9567
2022-09-26 14:05:00,233.19,233.67,233.19,233.64,3510.830324909748,203.1869,203.6051,203.1869,203.579,3510.8303
2022-09-26 14:10:00,233.54,233.54,233.27,233.27,5130.86642599278,203.4918,203.4918,203.2566,203.2566,5130.8664
2022-09-26 14:15:00,233.19,233.35,233.11,233.3,5276.39891696751,203.1869,203.3263,203.1171,203.2827,5276.3989
2022-09-26 14:20:00,233.2,233.33,233.01,233.11,3254.7382671480145,203.1956,203.3088,203.03,203.1171,3254.7383
2022-09-26 14:25:00,233.03,233.03,232.51,232.58,7084.837545126354,203.0474,203.0474,202.5943,202.6553,7084.8375
2022-09-26 14:30:00,232.46,232.82,232.43,232.71,5182.7617328519855,202.5508,202.8645,202.5246,202.7686,5182.7617
2022-09-26 14:35:00,232.67,232.67,232.25,232.52,5323.781588447654,202.7338,202.7338,202.3678,202.6031,5323.7816
2022-09-26 14:40:00,232.56,232.63,232.28,232.47,4667.193140794224,202.6379,202.6989,202.3939,202.5595,4667.1931
2022-09-26 14:45:00,232.46,233.66,232.46,233.49,12058.889891696752,202.5508,203.5964,202.5508,203.4483,12058.8899
2022-09-26 14:50:00,233.39,233.61,233.12,233.32,6820.848375451264,203.3611,203.5528,203.1259,203.3001,6820.8484
2022-09-26 14:55:00,233.49,233.74,233.37,233.52,16488.04151624549,203.4483,203.6661,203.3437,203.4744,16488.0415
2022-09-26 15:00:00,233.53,233.98,233.53,233.71,3808.664259927798,203.4831,203.8752,203.4831,203.6399,3808.6643
2022-09-26 15:05:00,233.73,233.89,233.35,233.82,9433.664259927798,203.6574,203.7968,203.3263,203.7358,9433.6643
2022-09-26 15:10:00,233.82,233.83,233.25,233.27,7763.98916967509,203.7358,203.7445,203.2391,203.2566,7763.9892
2022-09-26 15:15:00,233.07,233.5,232.71,233.5,7075.812274368232,203.0823,203.457,202.7686,203.457,7075.8123
2022-09-26 15:20:00,233.35,233.45,232.85,232.93,3189.3050541516245,203.3263,203.4134,202.8906,202.9603,3189.3051
2022-09-26 15:25:00,232.95,233.11,232.76,233.04,3879.738267148015,202.9777,203.1171,202.8122,203.0562,3879.7383
2022-09-26 15:30:00,232.95,233.22,232.7,233.13,7284.52166064982,202.9777,203.213,202.7599,203.1346,7284.5217
2022-09-26 15:35:00,233.11,233.73,233.01,233.15,8414.936823104694,203.1171,203.6574,203.03,203.152,8414.9368
2022-09-26 15:40:00,233.18,233.7,233.06,233.5,7939.981949458484,203.1781,203.6312,203.0736,203.457,7939.9819
2022-09-26 15:45:00,233.59,234.12,233.44,234.1,10890.117328519857,203.5354,203.9972,203.4047,203.9798,10890.1173
2022-09-26 15:50:00,234.05,235.03,233.68,234.67,36774.59386281589,203.9362,204.7901,203.6138,204.4764,36774.5939
2022-09-26 15:55:00,234.37,234.4,232.7,233.03,173282.94223826716,204.215,204.2412,202.7599,203.0474,173282.9422
2022-09-27 09:30:00,234.78,235.02,233.25,233.84,40328.29422382671,204.5723,204.7814,203.2391,203.7532,40328.2942
2022-09-27 09:35:00,233.84,234.51,233.27,234.4,11833.258122743682,203.7532,204.337,203.2566,204.2412,11833.2581
2022-09-27 09:40:00,234.56,235.3,233.58,233.62,17774.14259927798,204.3806,205.0254,203.5267,203.5615,17774.1426
2022-09-27 09:45:00,233.57,234.21,232.55,232.55,18821.074007220217,203.518,204.0756,202.6292,202.6292,18821.074
2022-09-27 09:50:00,232.83,233.51,232.35,233.32,17664.71119133574,202.8732,203.4657,202.4549,203.3001,17664.7112
2022-09-27 09:55:00,233.13,233.15,231.81,232.02,12421.028880866426,203.1346,203.152,201.9844,202.1674,12421.0289
2022-09-27 10:00:00,231.92,232.04,231.21,231.27,14752.93321299639,202.0803,202.1848,201.4616,201.5139,14752.9332
2022-09-27 10:05:00,231.2,231.24,229.95,230.2,25231.27256317689,201.4529,201.4877,200.3637,200.5816,25231.2726
2022-09-27 10:10:00,230.27,230.91,230.27,230.48,9379.512635379062,200.6426,201.2002,200.6426,200.8255,9379.5126
2022-09-27 10:15:00,230.51,231.19,230.09,231.19,11156.362815884477,200.8517,201.4442,200.4857,201.4442,11156.3628
2022-09-27 10:20:00,231.24,232.15,231.06,232.15,19673.962093862818,201.4877,202.2807,201.3309,202.2807,19673.9621
2022-09-27 10:25:00,232.21,232.42,231.32,231.78,19571.29963898917,202.3329,202.5159,201.5575,201.9583,19571.2996
2022-09-27 10:30:00,231.76,232.3,231.63,231.63,10421.931407942238,201.9408,202.4114,201.8276,201.8276,10421.9314
2022-09-27 10:35:00,231.57,232.34,231.53,231.83,9761.958483754514,201.7753,202.4462,201.7404,202.0018,9761.9585
2022-09-27 10:40:00,231.73,232.48,231.56,232.4,8405.91155234657,201.9147,202.5682,201.7666,202.4985,8405.9116
2022-09-27 10:45:00,232.46,232.51,232.17,232.33,17158.1678700361,202.5508,202.5943,202.2981,202.4375,17158.1679
2022-09-27 10:50:00,232.38,232.43,232.0,232.1,10717.509025270758,202.4811,202.5246,202.15,202.2371,10717.509
2022-09-27 10:55:00,232.17,232.32,231.92,232.03,6340.252707581228,202.2981,202.4288,202.0803,202.1761,6340.2527
2022-09-27 11:00:00,232.0,232.1,231.39,231.39,11668.546931407942,202.15,202.2371,201.6184,201.6184,11668.5469
2022-09-27 11:05:00,231.33,231.93,231.31,231.91,44757.44584837545,201.5662,202.089,201.5487,202.0715,44757.4458
2022-09-27 11:10:00,232.02,232.04,231.2,231.38,14907.490974729242,202.1674,202.1848,201.4529,201.6097,14907.491
2022-09-27 11:15:00,231.33,231.47,230.88,231.11,19838.67328519856,201.5662,201.6882,201.1741,201.3745,19838.6733
2022-09-27 11:20:00,231.06,231.06,230.09,230.16,22111.91335740072,201.3309,201.3309,200.4857,200.5467,22111.9134
2022-09-27 11:25:00,230.11,230.21,229.5,229.75,27631.994584837543,200.5031,200.5903,199.9716,200.1895,27631.9946
2022-09-27 11:30:00,229.8,230.21,229.8,230.02,7817.012635379062,200.233,200.5903,200.233,200.4247,7817.0126
2022-09-27 11:35:00,230.03,230.5,229.9,230.46,9741.651624548736,200.4334,200.843,200.3202,200.8081,9741.6516
2022-09-27 11:40:00,230.3,230.55,230.12,230.28,8711.642599277979,200.6687,200.8865,200.5119,200.6513,8711.6426
2022-09-27 11:45:00,230.37,230.66,229.94,230.03,8974.503610108304,200.7297,200.9824,200.355,200.4334,8974.5036
2022-09-27 11:50:00,230.01,230.37,229.58,229.64,7511.281588447654,200.416,200.7297,200.0413,200.0936,7511.2816
2022-09-27 11:55:00,229.8,230.04,229.55,229.71,5181.63357400722,200.233,200.4421,200.0152,200.1546,5181.6336
2022-09-27 12:00:00,229.77,230.0,229.59,229.89,5231.272563176895,200.2069,200.4073,200.05,200.3114,5231.2726
2022-09-27 12:05:00,229.92,229.92,229.25,229.28,4288.131768953069,200.3376,200.3376,199.7538,199.7799,4288.1318
2022-09-27 12:10:00,229.31,229.32,228.26,228.8,9544.223826714802,199.8061,199.8148,198.8912,199.3617,9544.2238
2022-09-27 12:15:00,228.81,228.81,228.19,228.19,7796.705776173286,199.3704,199.3704,198.8302,198.8302,7796.7058
2022-09-27 12:20:00,228.14,228.59,228.1,228.34,12436.82310469314,198.7866,199.1787,198.7518,198.9609,12436.8231
2022-09-27 12:25:00,228.27,228.85,228.27,228.52,10095.893501805054,198.8999,199.4053,198.8999,199.1177,10095.8935
2022-09-27 12:30:00,228.44,228.91,228.44,228.77,4159.52166064982,199.048,199.4575,199.048,199.3355,4159.5217
2022-09-27 12:35:00,228.95,228.97,228.38,228.53,5311.3718411552345,199.4924,199.5098,198.9957,199.1264,5311.3718
2022-09-27 12:40:00,228.45,228.86,228.36,228.72,8044.900722021661,199.0567,199.414,198.9783,199.292,8044.9007
2022-09-27 12:45:00,228.73,229.34,228.66,229.18,5189.5306859205775,199.3007,199.8322,199.2397,199.6928,5189.5307
2022-09-27 12:50:00,229.29,229.54,228.73,229.49,6815.207581227437,199.7886,200.0065,199.3007,199.9629,6815.2076
2022-09-27 12:55:00,229.49,229.6,229.2,229.26,4389.66606498195,199.9629,200.0588,199.7102,199.7625,4389.6661
2022-09-27 13:00:00,229.29,229.32,228.62,228.76,8856.046931407942,199.7886,199.8148,199.2048,199.3268,8856.0469
2022-09-27 13:05:00,228.79,229.43,228.72,228.99,7993.005415162455,199.353,199.9106,199.292,199.5272,7993.0054
2022-09-27 13:10:00,228.96,229.09,228.75,229.09,7898.240072202167,199.5011,199.6144,199.3181,199.6144,7898.2401
2022-09-27 13:15:00,229.1,229.27,228.97,229.15,7476.308664259928,199.6231,199.7712,199.5098,199.6667,7476.3087
2022-09-27 13:20:00,229.09,229.11,228.78,228.84,5705.099277978339,199.6144,199.6318,199.3443,199.3965,5705.0993
2022-09-27 13:25:00,228.89,229.13,228.68,229.03,12962.54512635379,199.4401,199.6492,199.2571,199.5621,12962.5451
2022-09-27 13:30:00,228.93,229.39,228.78,229.27,12510.153429602888,199.475,199.8758,199.3443,199.7712,12510.1534
2022-09-27 13:35:00,229.3,229.3,228.51,228.6,7718.862815884477,199.7974,199.7974,199.109,199.1874,7718.8628
2022-09-27 13:40:00,228.66,228.75,228.38,228.51,6423.736462093863,199.2397,199.3181,198.9957,199.109,6423.7365
2022-09-27 13:45:00,228.74,228.87,228.46,228.55,7824.909747292419,199.3094,199.4227,199.0654,199.1439,7824.9097
2022-09-27 13:50:00,228.48,228.62,228.27,228.42,7876.805054151625,199.0829,199.2048,198.8999,199.0306,7876.8051
2022-09-27 13:55:00,228.36,228.74,228.2,228.73,7029.557761732853,198.9783,199.3094,198.8389,199.3007,7029.5578
2022-09-27 14:00:00,228.64,229.27,228.58,229.21,6869.359205776173,199.2223,199.7712,199.17,199.7189,6869.3592
2022-09-27 14:05:00,229.19,229.2,228.82,228.88,7540.613718411552,199.7015,199.7102,199.3791,199.4314,7540.6137
2022-09-27 14:10:00,228.91,229.08,228.84,228.95,10937.5,199.4575,199.6057,199.3965,199.4924,10937.5
2022-09-27 14:15:00,228.86,229.17,228.79,229.05,4456.227436823105,199.414,199.6841,199.353,199.5795,4456.2274
2022-09-27 14:20:00,229.03,229.51,229.03,229.51,23175.76714801444,199.5621,199.9803,199.5621,199.9803,23175.7671
2022-09-27 14:25:00,229.58,229.91,229.48,229.88,14356.949458483756,200.0413,200.3289,199.9542,200.3027,14356.9495
2022-09-27 14:30:00,229.9,230.2,229.79,230.19,15527.97833935018,200.3202,200.5816,200.2243,200.5728,15527.9783
2022-09-27 14:35:00,230.07,230.77,229.95,230.77,23623.646209386283,200.4683,201.0782,200.3637,201.0782,23623.6462
2022-09-27 14:40:00,230.73,230.96,230.39,230.46,12010.37906137184,201.0434,201.2438,200.7471,200.8081,12010.3791
2022-09-27 14:45:00,230.49,231.24,230.44,231.16,9236.236462093862,200.8342,201.4877,200.7907,201.418,9236.2365
2022-09-27 14:50:00,231.17,231.22,230.84,230.9,9036.552346570395,201.4268,201.4703,201.1392,201.1915,9036.5523
2022-09-27 14:55:00,230.9,231.11,230.81,230.92,13012.184115523469,201.1915,201.3745,201.1131,201.2089,13012.1841
2022-09-27 15:00:00,230.68,230.69,230.02,230.4,11812.951263537909,200.9998,201.0085,200.4247,200.7558,11812.9513
2022-09-27 15:05:00,230.38,230.51,230.15,230.47,10926.218411552349,200.7384,200.8517,200.538,200.8168,10926.2184
2022-09-27 15:10:00,230.47,230.48,230.12,230.17,10266.245487364622,200.8168,200.8255,200.5119,200.5554,10266.2455
2022-09-27 15:15:00,230.17,230.32,229.6,230.3,10473.826714801444,200.5554,200.6861,200.0588,200.6687,10473.8267
2022-09-27 15:20:00,230.27,230.3,229.83,229.91,20122.969314079422,200.6426,200.6687,200.2592,200.3289,20122.9693
2022-09-27 15:25:00,229.83,229.99,229.6,229.88,72379.28700361011,200.2592,200.3986,200.0588,200.3027,72379.287
2022-09-27 15:30:00,229.91,230.0,229.34,229.58,8988.041516245488,200.3289,200.4073,199.8322,200.0413,8988.0415
2022-09-27 15:35:00,229.62,229.88,229.41,229.59,11735.1083032491,200.0762,200.3027,199.8932,200.05,11735.1083
2022-09-27 15:40:00,229.61,230.5,229.51,230.45,15335.063176895308,200.0675,200.843,199.9803,200.7994,15335.0632
2022-09-27 15:45:00,230.41,230.48,229.87,230.27,24658.1678700361,200.7645,200.8255,200.294,200.6426,24658.1679
2022-09-27 15:50:00,230.33,231.06,230.22,231.06,29417.870036101085,200.6948,201.3309,200.599,201.3309,29417.87
2022-09-27 15:55:00,231.01,231.21,230.34,230.61,111924.63898916967,201.2873,201.4616,200.7035,200.9388,111924.639
2022-09-28 09:30:00,234.43,234.79,231.91,232.42,83662.00361010831,204.2673,204.581,202.0715,202.5159,83662.0036
2022-09-28 09:35:00,232.28,232.73,231.56,232.46,17387.184115523465,202.3939,202.786,201.7666,202.5508,17387.1841
2022-09-28 09:40:00,232.47,233.23,231.83,233.2,38584.160649819496,202.5595,203.2217,202.0018,203.1956,38584.1606
2022-09-28 09:45:00,232.98,234.91,232.69,233.55,59277.978339350186,203.0039,204.6856,202.7512,203.5005,59277.9783
2022-09-28 09:50:00,233.55,233.92,233.08,233.08,19538.583032490977,203.5005,203.8229,203.091,203.091,19538.583
2022-09-28 09:55:00,233.1,233.23,232.23,232.56,42407.49097472924,203.1084,203.2217,202.3504,202.6379,42407.491
2022-09-28 10:00:00,232.53,233.24,232.24,232.34,31969.76534296029,202.6118,203.2304,202.3591,202.4462,31969.7653
2022-09-28 10:05:00,232.34,232.35,231.25,231.33,22936.59747292419,202.4462,202.4549,201.4965,201.5662,22936.5975
2022-09-28 10:10:00,231.33,232.25,231.33,231.87,14703.294223826715,201.5662,202.3678,201.5662,202.0367,14703.2942
2022-09-28 10:15:00,231.84,232.48,231.51,232.4,26748.646209386283,202.0105,202.5682,201.723,202.4985,26748.6462
2022-09-28 10:20:00,232.53,233.25,232.26,233.15,10339.575812274368,202.6118,203.2391,202.3765,203.152,10339.5758
2022-09-28 10:25:00,233.02,234.06,232.87,234.0,7285.649819494585,203.0387,203.9449,202.908,203.8926,7285.6498
2022-09-28 10:30:00,234.14,234.14,233.69,233.91,5720.893501805054,204.0146,204.0146,203.6225,203.8142,5720.8935
2022-09-28 10:35:00,233.99,234.46,233.97,234.15,15049.638989169676,203.8839,204.2934,203.8665,204.0233,15049.639
2022-09-28 10:40:00,234.13,234.22,233.71,233.97,18215.25270758123,204.0059,204.0843,203.6399,203.8665,18215.2527
2022-09-28 10:45:00,233.86,234.22,233.72,234.05,13162.229241877258,203.7706,204.0843,203.6487,203.9362,13162.2292
2022-09-28 10:50:00,233.97,234.16,233.79,234.0,20498.646209386283,203.8665,204.032,203.7097,203.8926,20498.6462
2022-09-28 10:55:00,234.0,234.36,233.83,234.23,14723.601083032492,203.8926,204.2063,203.7445,204.093,14723.6011
2022-09-28 11:00:00,234.4,234.99,234.15,234.81,12277.752707581229,204.2412,204.7553,204.0233,204.5984,12277.7527
2022-09-28 11:05:00,234.6,234.67,233.85,233.95,27541.74187725632,204.4154,204.4764,203.7619,203.8491,27541.7419
2022-09-28 11:10:00,234.02,234.38,233.79,233.79,18936.146209386283,203.9101,204.2237,203.7097,203.7097,18936.1462
2022-09-28 11:15:00,233.81,234.49,233.68,234.45,16122.518050541516,203.7271,204.3196,203.6138,204.2847,16122.5181
2022-09-28 11:20:00,234.44,234.92,234.28,234.75,22300.31588447653,204.276,204.6943,204.1366,204.5461,22300.3159
2022-09-28 11:25:00,234.74,234.8,233.82,233.96,45805.50541516246,204.5374,204.5897,203.7358,203.8578,45805.5054
2022-09-28 11:30:00,233.94,234.28,233.81,234.28,18403.65523465704,203.8404,204.1366,203.7271,204.1366,18403.6552
2022-09-28 11:35:00,234.29,234.29,233.73,233.74,19560.01805054152,204.1453,204.1453,203.6574,203.6661,19560.0181
2022-09-28 11:40:00,233.94,234.39,233.86,234.18,6890.794223826715,203.8404,204.2325,203.7706,204.0495,6890.7942
2022-09-28 11:45:00,234.11,234.32,233.81,234.22,42179.60288808664,203.9885,204.1715,203.7271,204.0843,42179.6029
2022-09-28 11:50:00,234.3,235.02,234.29,235.01,12098.37545126354,204.154,204.7814,204.1453,204.7727,12098.3755
2022-09-28 11:55:00,235.05,235.41,234.8,235.15,5903.65523465704,204.8075,205.1212,204.5897,204.8947,5903.6552
2022-09-28 12:00:00,235.15,235.25,234.69,234.77,8958.70938628159,204.8947,204.9818,204.4939,204.5636,8958.7094
2022-09-28 12:05:00,234.75,234.94,234.64,234.86,6162.003610108303,204.5461,204.7117,204.4503,204.642,6162.0036
2022-09-28 12:10:00,234.81,235.45,234.81,235.3,15768.2761732852,204.5984,205.1561,204.5984,205.0254,15768.2762
2022-09-28 12:15:00,235.04,235.45,235.01,235.45,9386.281588447651,204.7988,205.1561,204.7727,205.1561,9386.2816
2022-09-28 12:20:00,235.36,235.36,234.69,234.75,12607.175090252707,205.0777,205.0777,204.4939,204.5461,12607.1751
2022-09-28 12:25:00,234.75,235.07,234.75,235.07,9836.416967509023,204.5461,204.825,204.5461,204.825,9836.417
2022-09-28 12:30:00,235.14,235.19,234.84,234.92,23508.574007220217,204.886,204.9295,204.6246,204.6943,23508.574
2022-09-28 12:35:00,234.98,235.31,234.9,235.06,17005.86642599278,204.7465,205.0341,204.6768,204.8163,17005.8664
2022-09-28 12:40:00,235.07,235.18,234.89,235.17,17564.305054151624,204.825,204.9208,204.6681,204.9121,17564.3051
2022-09-28 12:45:00,235.13,235.49,235.03,235.1,14009.476534296027,204.8772,205.1909,204.7901,204.8511,14009.4765
2022-09-28 12:50:00,235.14,235.29,234.83,235.25,18509.702166064984,204.886,205.0167,204.6158,204.9818,18509.7022
2022-09-28 12:55:00,235.16,235.25,234.99,235.18,8850.406137184116,204.9034,204.9818,204.7553,204.9208,8850.4061
2022-09-28 13:00:00,235.21,235.22,234.94,235.19,21398.916967509027,204.947,204.9557,204.7117,204.9295,21398.917
2022-09-28 13:05:00,235.21,235.84,235.18,235.84,14619.81046931408,204.947,205.4959,204.9208,205.4959,14619.8105
2022-09-28 13:10:00,235.84,235.88,235.55,235.57,21172.1570397112,205.4959,205.5307,205.2432,205.2606,21172.157
2022-09-28 13:15:00,235.61,235.73,235.43,235.63,23901.17328519856,205.2955,205.4,205.1386,205.3129,23901.1733
2022-09-28 13:20:00,235.64,235.64,235.29,235.43,11384.250902527076,205.3216,205.3216,205.0167,205.1386,11384.2509
2022-09-28 13:25:00,235.45,235.53,235.11,235.17,24626.57942238267,205.1561,205.2258,204.8598,204.9121,24626.5794
2022-09-28 13:30:00,235.17,235.37,234.95,235.37,22117.55415162455,204.9121,205.0864,204.7204,205.0864,22117.5542
2022-09-28 13:35:00,235.35,235.53,235.18,235.53,17662.45487364621,205.0689,205.2258,204.9208,205.2258,17662.4549
2022-09-28 13:40:00,235.48,235.65,235.38,235.45,11594.08844765343,205.1822,205.3303,205.0951,205.1561,11594.0884
2022-09-28 13:45:00,235.48,235.54,235.09,235.09,19666.064981949457,205.1822,205.2345,204.8424,204.8424,19666.065
2022-09-28 13:50:00,235.12,235.16,234.81,235.03,19677.346570397112,204.8685,204.9034,204.5984,204.7901,19677.3466
2022-09-28 13:55:00,235.04,235.06,234.74,234.9,16915.613718411554,204.7988,204.8163,204.5374,204.6768,16915.6137
2022-09-28 14:00:00,234.83,234.99,234.79,234.91,16835.514440433213,204.6158,204.7553,204.581,204.6856,16835.5144
2022-09-28 14:05:00,234.94,235.03,234.75,234.75,20558.438628158845,204.7117,204.7901,204.5461,204.5461,20558.4386
2022-09-28 14:10:00,234.73,235.02,234.57,234.71,19475.40613718412,204.5287,204.7814,204.3893,204.5113,19475.4061
2022-09-28 14:15:00,234.68,234.68,234.38,234.41,7863.267148014441,204.4851,204.4851,204.2237,204.2499,7863.2671
2022-09-28 14:20:00,234.38,234.66,234.36,234.46,21446.29963898917,204.2237,204.4677,204.2063,204.2934,21446.2996
2022-09-28 14:25:00,234.49,235.11,234.42,235.11,23095.6678700361,204.3196,204.8598,204.2586,204.8598,23095.6679
2022-09-28 14:30:00,235.22,235.62,235.2,235.58,15715.252707581229,204.9557,205.3042,204.9382,205.2693,15715.2527
2022-09-28 14:35:00,235.65,235.93,235.64,235.87,10276.39891696751,205.3303,205.5743,205.3216,205.522,10276.3989
2022-09-28 14:40:00,235.73,235.73,235.23,235.45,7316.110108303249,205.4,205.4,204.9644,205.1561,7316.1101
2022-09-28 14:45:00,235.46,235.62,235.22,235.61,15346.34476534296,205.1648,205.3042,204.9557,205.2955,15346.3448
2022-09-28 14:50:00,235.66,235.69,235.46,235.51,12326.263537906138,205.3391,205.3652,205.1648,205.2084,12326.2635
2022-09-28 14:55:00,235.48,235.55,235.42,235.49,9135.830324909748,205.1822,205.2432,205.1299,205.1909,9135.8303
2022-09-28 15:00:00,235.49,236.21,235.46,236.19,15490.749097472924,205.1909,205.8183,205.1648,205.8009,15490.7491
2022-09-28 15:05:00,236.16,236.71,236.1,236.67,15433.212996389891,205.7747,206.254,205.7224,206.2191,15433.213
2022-09-28 15:10:00,236.64,236.82,236.5,236.5,13075.361010830326,206.193,206.3498,206.071,206.071,13075.361
2022-09-28 15:15:00,236.51,236.74,236.43,236.48,14567.915162454874,206.0797,206.2801,206.01,206.0535,14567.9152
2022-09-28 15:20:00,236.47,236.64,236.39,236.54,12604.918772563178,206.0448,206.193,205.9751,206.1058,12604.9188
2022-09-28 15:25:00,236.55,236.8,236.52,236.64,15724.27797833935,206.1145,206.3324,206.0884,206.193,15724.278
2022-09-28 15:30:00,236.7,237.22,236.7,237.22,24404.3321299639,206.2452,206.6983,206.2452,206.6983,24404.3321
2022-09-28 15:35:00,237.31,237.32,237.01,237.22,26308.6642599278,206.7768,206.7855,206.5154,206.6983,26308.6643
2022-09-28 15:40:00,237.19,237.56,237.17,237.4,39179.8285198556,206.6722,206.9946,206.6548,206.8552,39179.8285
2022-09-28 15:45:00,237.35,237.59,237.32,237.52,41046.93140794224,206.8116,207.0207,206.7855,206.9597,41046.9314
2022-09-28 15:50:00,237.52,237.52,236.71,236.83,48176.89530685921,206.9597,206.9597,206.254,206.3585,48176.8953
2022-09-28 15:55:00,236.75,236.93,235.9,236.0,151424.86462093864,206.2888,206.4456,205.5482,205.6353,151424.8646
2022-09-29 09:30:00,234.58,235.66,234.21,234.42,48061.82310469314,204.5929,205.5349,204.2702,204.4534,48061.8231
2022-09-29 09:35:00,234.38,234.39,233.39,233.45,15450.135379061372,204.4185,204.4272,203.5551,203.6074,15450.1354
2022-09-29 09:40:00,233.69,234.25,232.41,232.49,16164.259927797835,203.8167,204.3051,202.7003,202.7701,16164.2599
2022-09-29 09:45:00,232.49,233.55,232.26,233.18,31844.539711191337,202.7701,203.6946,202.5695,203.3719,31844.5397
2022-09-29 09:50:00,233.14,233.4,232.95,233.31,46019.85559566787,203.337,203.5638,203.1713,203.4853,46019.8556
2022-09-29 09:55:00,233.27,233.51,232.45,232.77,20661.10108303249,203.4504,203.6597,202.7352,203.0143,20661.1011
2022-09-29 10:00:00,232.64,232.78,231.78,232.23,13537.906137184116,202.9009,203.023,202.1509,202.5433,13537.9061
2022-09-29 10:05:00,232.3,232.49,231.63,231.63,12450.361010830326,202.6044,202.7701,202.02,202.02,12450.361
2022-09-29 10:10:00,231.63,232.09,231.07,231.13,15451.263537906138,202.02,202.4212,201.5316,201.584,15451.2635
2022-09-29 10:15:00,231.13,231.56,230.77,231.52,31142.82490974729,201.584,201.959,201.27,201.9241,31142.8249
2022-09-29 10:20:00,231.55,231.91,231.31,231.55,20904.78339350181,201.9503,202.2642,201.7409,201.9503,20904.7834
2022-09-29 10:25:00,231.63,232.1,231.39,232.02,15627.256317689533,202.02,202.43,201.8107,202.3602,15627.2563
2022-09-29 10:30:00,231.93,232.0,231.39,231.59,16776.850180505415,202.2817,202.3427,201.8107,201.9852,16776.8502
2022-09-29 10:35:00,231.57,232.02,231.35,231.71,15729.918772563178,201.9677,202.3602,201.7758,202.0898,15729.9188
2022-09-29 10:40:00,231.71,231.98,231.52,231.79,10876.579422382672,202.0898,202.3253,201.9241,202.1596,10876.5794
2022-09-29 10:45:00,231.65,231.75,231.35,231.41,17144.62996389892,202.0375,202.1247,201.7758,201.8282,17144.63
2022-09-29 10:50:00,231.41,232.04,231.38,231.73,13357.40072202166,201.8282,202.3776,201.802,202.1073,13357.4007
2022-09-29 10:55:00,231.79,232.27,231.66,231.81,13578.519855595669,202.1596,202.5782,202.0462,202.177,13578.5199
2022-09-29 11:00:00,231.72,232.18,231.64,231.96,11754.287003610109,202.0985,202.4997,202.0288,202.3079,11754.287
2022-09-29 11:05:00,231.94,232.83,231.63,232.82,20987.138989169674,202.2904,203.0666,202.02,203.0579,20987.139
2022-09-29 11:10:00,232.9,232.9,231.98,232.02,13148.691335740074,203.1277,203.1277,202.3253,202.3602,13148.6913
2022-09-29 11:15:00,232.17,232.17,231.76,231.86,12888.08664259928,202.491,202.491,202.1334,202.2206,12888.0866
2022-09-29 11:20:00,231.94,232.06,231.52,231.53,8331.453068592058,202.2904,202.3951,201.9241,201.9328,8331.4531
2022-09-29 11:25:00,231.47,231.99,231.36,231.82,8923.736462093862,201.8805,202.334,201.7846,202.1858,8923.7365
2022-09-29 11:30:00,231.94,232.14,231.7,231.99,5470.442238267148,202.2904,202.4648,202.0811,202.334,5470.4422
2022-09-29 11:35:00,232.09,232.17,231.7,231.98,8693.592057761733,202.4212,202.491,202.0811,202.3253,8693.5921
2022-09-29 11:40:00,231.9,232.48,231.88,232.46,11286.101083032492,202.2555,202.7614,202.2381,202.7439,11286.1011
2022-09-29 11:45:00,232.39,232.84,232.27,232.84,20086.86823104693,202.6829,203.0754,202.5782,203.0754,20086.8682
2022-09-29 11:50:00,232.85,233.05,232.66,233.05,17969.314079422384,203.0841,203.2585,202.9184,203.2585,17969.3141
2022-09-29 11:55:00,233.03,233.39,232.85,232.97,11580.550541516246,203.2411,203.5551,203.0841,203.1887,11580.5505
2022-09-29 12:00:00,232.97,233.2,232.64,233.1,7773.014440433213,203.1887,203.3893,202.9009,203.3021,7773.0144
2022-09-29 12:05:00,233.19,233.57,233.16,233.49,15973.601083032492,203.3806,203.712,203.3545,203.6423,15973.6011
2022-09-29 12:10:00,233.58,233.68,232.99,232.99,7657.942238267148,203.7208,203.808,203.2062,203.2062,7657.9422
2022-09-29 12:15:00,233.06,233.18,232.5,232.61,8467.960288808665,203.2672,203.3719,202.7788,202.8748,8467.9603
2022-09-29 12:20:00,232.65,232.65,232.3,232.54,8771.435018050543,202.9097,202.9097,202.6044,202.8137,8771.435
2022-09-29 12:25:00,232.61,232.88,232.47,232.88,4296.028880866426,202.8748,203.1103,202.7527,203.1103,4296.0289
2022-09-29 12:30:00,232.75,233.15,232.75,233.15,10049.638989169676,202.9969,203.3457,202.9969,203.3457,10049.639
2022-09-29 12:35:00,233.23,233.62,232.88,233.34,32811.37184115523,203.4155,203.7557,203.1103,203.5114,32811.3718
2022-09-29 12:40:00,233.26,233.37,232.95,233.34,8064.079422382671,203.4417,203.5376,203.1713,203.5114,8064.0794
2022-09-29 12:45:00,233.36,233.44,233.15,233.4,5849.503610108303,203.5289,203.5987,203.3457,203.5638,5849.5036
2022-09-29 12:50:00,233.34,233.57,233.21,233.34,7092.734657039711,203.5114,203.712,203.3981,203.5114,7092.7347
2022-09-29 12:55:00,233.42,233.52,232.96,233.04,7113.041516245487,203.5812,203.6684,203.18,203.2498,7113.0415
2022-09-29 13:00:00,233.03,233.03,232.56,232.86,9372.743682310467,203.2411,203.2411,202.8312,203.0928,9372.7437
2022-09-29 13:05:00,232.77,232.83,232.26,232.45,7670.351985559567,203.0143,203.0666,202.5695,202.7352,7670.352
2022-09-29 13:10:00,232.44,232.75,232.43,232.62,15345.216606498196,202.7265,202.9969,202.7178,202.8835,15345.2166
2022-09-29 13:15:00,232.64,232.8,232.52,232.52,16433.889891696752,202.9009,203.0405,202.7963,202.7963,16433.8899
2022-09-29 13:20:00,232.56,232.61,232.2,232.26,25171.480144404333,202.8312,202.8748,202.5172,202.5695,25171.4801
2022-09-29 13:25:00,232.3,232.62,232.11,232.3,11130.415162454874,202.6044,202.8835,202.4387,202.6044,11130.4152
2022-09-29 13:30:00,232.23,232.6,232.12,232.58,23431.85920577617,202.5433,202.866,202.4474,202.8486,23431.8592
2022-09-29 13:35:00,232.56,232.56,232.18,232.33,18233.30324909748,202.8312,202.8312,202.4997,202.6306,18233.3032
2022-09-29 13:40:00,232.29,232.29,231.98,232.17,9835.28880866426,202.5957,202.5957,202.3253,202.491,9835.2888
2022-09-29 13:45:00,232.23,232.32,232.08,232.3,27023.916967509027,202.5433,202.6218,202.4125,202.6044,27023.917
2022-09-29 13:50:00,232.27,232.34,231.7,231.84,18897.78880866426,202.5782,202.6393,202.0811,202.2032,18897.7888
2022-09-29 13:55:00,231.77,231.78,231.39,231.48,8658.619133574008,202.1421,202.1509,201.8107,201.8892,8658.6191
2022-09-29 14:00:00,231.48,231.49,231.12,231.4,21853.56498194946,201.8892,201.8979,201.5752,201.8194,21853.565
2022-09-29 14:05:00,231.44,231.61,231.37,231.55,8733.07761732852,201.8543,202.0026,201.7933,201.9503,8733.0776
2022-09-29 14:10:00,231.51,231.51,231.31,231.34,6075.135379061372,201.9154,201.9154,201.7409,201.7671,6075.1354
2022-09-29 14:15:00,231.29,231.37,231.08,231.16,21732.85198555957,201.7235,201.7933,201.5403,201.6101,21732.852
2022-09-29 14:20:00,231.13,231.31,231.0,231.17,15976.985559566789,201.584,201.7409,201.4706,201.6188,15976.9856
2022-09-29 14:25:00,231.13,231.58,231.08,231.37,23646.20938628159,201.584,201.9764,201.5403,201.7933,23646.2094
2022-09-29 14:30:00,231.38,231.46,231.0,231.0,15307.98736462094,201.802,201.8718,201.4706,201.4706,15307.9874
2022-09-29 14:35:00,230.99,231.56,230.99,231.22,33951.940433213,201.4619,201.959,201.4619,201.6625,33951.9404
2022-09-29 14:40:00,231.19,231.29,231.01,231.06,33870.71299638989,201.6363,201.7235,201.4793,201.5229,33870.713
2022-09-29 14:45:00,231.05,231.4,231.0,231.08,15831.453068592058,201.5142,201.8194,201.4706,201.5403,15831.4531
2022-09-29 14:50:00,231.13,231.14,230.77,230.85,8417.193140794225,201.584,201.5927,201.27,201.3398,8417.1931
2022-09-29 14:55:00,230.92,231.1,230.69,230.72,8636.055956678701,201.4008,201.5578,201.2002,201.2264,8636.056
2022-09-29 15:00:00,230.76,231.37,230.71,231.16,12187.5,201.2613,201.7933,201.2176,201.6101,12187.5
2022-09-29 15:05:00,231.22,231.43,231.0,231.08,40427.57220216607,201.6625,201.8456,201.4706,201.5403,40427.5722
2022-09-29 15:10:00,230.96,231.57,230.96,231.57,8038.131768953069,201.4357,201.9677,201.4357,201.9677,8038.1318
2022-09-29 15:15:00,231.59,231.86,231.44,231.63,20858.528880866423,201.9852,202.2206,201.8543,202.02,20858.5289
2022-09-29 15:20:00,231.63,231.82,231.51,231.58,17061.146209386283,202.02,202.1858,201.9154,201.9764,17061.1462
2022-09-29 15:25:00,231.54,231.54,231.31,231.42,11089.801444043322,201.9415,201.9415,201.7409,201.8369,11089.8014
2022-09-29 15:30:00,231.42,232.41,231.38,232.23,24686.37184115524,201.8369,202.7003,201.802,202.5433,24686.3718
2022-09-29 15:35:00,232.29,233.05,231.97,232.76,16277.075812274368,202.5957,203.2585,202.3166,203.0056,16277.0758
2022-09-29 15:40:00,232.74,232.9,232.25,232.72,14390.794223826715,202.9881,203.1277,202.5608,202.9707,14390.7942
2022-09-29 15:45:00,232.71,233.18,232.59,233.02,25769.404332129965,202.962,203.3719,202.8573,203.2324,25769.4043
2022-09-29 15:50:00,233.03,233.34,232.64,232.81,35917.193140794225,203.2411,203.5114,202.9009,203.0492,35917.1931
2022-09-29 15:55:00,232.78,232.96,232.38,232.42,234228.33935018053,203.023,203.18,202.6742,202.7091,234228.3394
2022-09-30 09:30:00,232.36,233.03,231.49,232.03,41370.71299638989,202.6567,203.2411,201.8979,202.3689,41370.713
2022-09-30 09:35:00,232.16,232.16,230.73,231.7,10339.575812274368,202.4823,202.4823,201.2351,202.0811,10339.5758
2022-09-30 09:40:00,231.39,233.02,231.39,231.98,22263.08664259928,201.8107,203.2324,201.8107,202.3253,22263.0866
2022-09-30 09:45:00,231.89,232.47,231.16,231.53,33159.97292418773,202.2468,202.7527,201.6101,201.9328,33159.9729
2022-09-30 09:50:00,231.37,231.75,231.08,231.69,32563.17689530686,201.7933,202.1247,201.5403,202.0724,32563.1769
2022-09-30 09:55:00,231.8,232.14,231.68,232.07,29479.91877256318,202.1683,202.4648,202.0637,202.4038,29479.9188
2022-09-30 10:00:00,232.17,232.24,231.56,231.98,18510.830324909748,202.491,202.5521,201.959,202.3253,18510.8303
2022-09-30 10:05:00,231.86,232.09,231.51,232.0,9930.054151624548,202.2206,202.4212,201.9154,202.3427,9930.0542
2022-09-30 10:10:00,231.94,232.7,231.73,232.02,6376.353790613719,202.2904,202.9533,202.1073,202.3602,6376.3538
2022-09-30 10:15:00,232.15,232.9,231.77,232.7,11418.095667870037,202.4736,203.1277,202.1421,202.9533,11418.0957
2022-09-30 10:20:00,232.76,233.26,232.62,233.19,4652.527075812274,203.0056,203.4417,202.8835,203.3806,4652.5271
2022-09-30 10:25:00,233.21,233.79,233.05,233.75,6642.599277978339,203.3981,203.9039,203.2585,203.869,6642.5993
2022-09-30 10:30:00,233.82,234.24,233.46,234.05,9226.083032490977,203.9301,204.2964,203.6161,204.1307,9226.083
2022-09-30 10:35:00,234.0,234.49,233.97,234.37,4828.519855595668,204.0871,204.5144,204.0609,204.4098,4828.5199
2022-09-30 10:40:00,234.35,234.55,234.27,234.47,8038.131768953069,204.3923,204.5668,204.3226,204.497,8038.1318
2022-09-30 10:45:00,234.32,234.34,233.81,233.98,5967.960288808665,204.3662,204.3836,203.9214,204.0696,5967.9603
2022-09-30 10:50:00,234.16,234.42,233.86,234.09,4848.826714801444,204.2266,204.4534,203.965,204.1656,4848.8267
2022-09-30 10:55:00,234.02,234.25,233.64,233.85,10229.016245487364,204.1045,204.3051,203.7731,203.9563,10229.0162
2022-09-30 11:00:00,234.03,234.54,233.8,234.54,3872.969314079424,204.1132,204.558,203.9126,204.558,3872.9693
2022-09-30 11:05:00,234.46,235.27,234.39,235.27,6674.187725631769,204.4883,205.1947,204.4272,205.1947,6674.1877
2022-09-30 11:10:00,235.32,235.43,235.14,235.29,13047.157039711192,205.2383,205.3343,205.0813,205.2122,13047.157
2022-09-30 11:15:00,235.2,235.3,234.65,234.8,19020.75812274368,205.1337,205.2209,204.654,204.7848,19020.7581
2022-09-30 11:20:00,234.75,235.05,234.68,235.03,11721.570397111916,204.7412,205.0029,204.6802,204.9854,11721.5704
2022-09-30 11:25:00,235.04,235.14,234.73,234.73,13203.971119133574,204.9941,205.0813,204.7238,204.7238,13203.9711
2022-09-30 11:30:00,234.72,234.89,234.55,234.83,6920.126353790614,204.715,204.8633,204.5668,204.811,6920.1264
2022-09-30 11:35:00,234.74,234.74,234.24,234.37,9933.438628158843,204.7325,204.7325,204.2964,204.4098,9933.4386
2022-09-30 11:40:00,234.44,234.47,233.7,234.05,9488.9440433213,204.4708,204.497,203.8254,204.1307,9488.944
2022-09-30 11:45:00,234.13,234.2,233.72,233.81,14862.364620938628,204.2005,204.2615,203.8429,203.9214,14862.3646
2022-09-30 11:50:00,233.55,233.71,233.24,233.59,11867.102888086643,203.6946,203.8341,203.4242,203.7295,11867.1029
2022-09-30 11:55:00,233.61,233.71,233.37,233.5,5419.675090252707,203.7469,203.8341,203.5376,203.651,5419.6751
2022-09-30 12:00:00,233.49,233.5,232.89,233.24,5991.651624548736,203.6423,203.651,203.119,203.4242,5991.6516
2022-09-30 12:05:00,233.26,233.38,232.87,233.12,11260.153429602888,203.4417,203.5463,203.1015,203.3196,11260.1534
2022-09-30 12:10:00,233.04,233.31,232.86,232.95,8241.200361010831,203.2498,203.4853,203.0928,203.1713,8241.2004
2022-09-30 12:15:00,232.93,233.14,232.78,232.85,9283.619133574008,203.1539,203.337,203.023,203.0841,9283.6191
2022-09-30 12:20:00,232.86,233.0,232.52,232.84,6557.987364620939,203.0928,203.2149,202.7963,203.0754,6557.9874
2022-09-30 12:25:00,232.9,233.02,232.72,232.75,16049.18772563177,203.1277,203.2324,202.9707,202.9969,16049.1877
2022-09-30 12:30:00,232.84,233.28,232.84,233.27,3906.814079422383,203.0754,203.4591,203.0754,203.4504,3906.8141
2022-09-30 12:35:00,233.23,233.57,233.08,233.53,3141.92238267148,203.4155,203.712,203.2847,203.6772,3141.9224
2022-09-30 12:40:00,233.52,233.59,233.38,233.49,7047.608303249098,203.6684,203.7295,203.5463,203.6423,7047.6083
2022-09-30 12:45:00,233.49,233.64,233.28,233.38,4628.8357400722025,203.6423,203.7731,203.4591,203.5463,4628.8357
2022-09-30 12:50:00,233.36,233.36,232.93,233.07,3698.1046931407946,203.5289,203.5289,203.1539,203.276,3698.1047
2022-09-30 12:55:00,233.13,233.18,232.87,232.87,6008.574007220217,203.3283,203.3719,203.1015,203.1015,6008.574
2022-09-30 13:00:00,232.88,233.05,232.61,232.72,15356.498194945849,203.1103,203.2585,202.8748,202.9707,15356.4982
2022-09-30 13:05:00,232.85,232.95,232.63,232.87,19449.45848375451,203.0841,203.1713,202.8922,203.1015,19449.4585
2022-09-30 13:10:00,232.88,233.17,232.85,232.85,6043.546931407943,203.1103,203.3632,203.0841,203.0841,6043.5469
2022-09-30 13:15:00,232.84,232.94,232.56,232.7,7452.617328519856,203.0754,203.1626,202.8312,202.9533,7452.6173
2022-09-30 13:20:00,232.72,232.92,232.56,232.67,5040.613718411552,202.9707,203.1451,202.8312,202.9271,5040.6137
2022-09-30 13:25:00,232.6,233.12,232.4,233.02,6942.6895306859205,202.866,203.3196,202.6916,203.2324,6942.6895
2022-09-30 13:30:00,232.97,233.27,232.86,232.88,11754.287003610109,203.1887,203.4504,203.0928,203.1103,11754.287
2022-09-30 13:35:00,232.94,232.94,232.58,232.82,12334.160649819494,203.1626,203.1626,202.8486,203.0579,12334.1606
2022-09-30 13:40:00,232.77,232.85,232.61,232.67,10327.16606498195,203.0143,203.0841,202.8748,202.9271,10327.1661
2022-09-30 13:45:00,232.64,232.71,232.52,232.62,16169.90072202166,202.9009,202.962,202.7963,202.8835,16169.9007
2022-09-30 13:50:00,232.62,232.9,232.53,232.83,14622.06678700361,202.8835,203.1277,202.805,203.0666,14622.0668
2022-09-30 13:55:00,232.8,232.87,232.3,232.39,15363.267148014442,203.0405,203.1015,202.6044,202.6829,15363.2671
2022-09-30 14:00:00,232.32,232.56,232.12,232.13,21353.79061371841,202.6218,202.8312,202.4474,202.4561,21353.7906
2022-09-30 14:05:00,232.12,232.45,232.05,232.44,23640.568592057763,202.4474,202.7352,202.3864,202.7265,23640.5686
2022-09-30 14:10:00,232.4,232.41,231.94,232.09,21272.563176895303,202.6916,202.7003,202.2904,202.4212,21272.5632
2022-09-30 14:15:00,232.13,232.41,231.78,231.81,13449.90974729242,202.4561,202.7003,202.1509,202.177,13449.9097
2022-09-30 14:20:00,231.86,232.0,231.44,231.69,11111.236462093862,202.2206,202.3427,201.8543,202.0724,11111.2365
2022-09-30 14:25:00,231.69,231.7,231.32,231.58,15478.339350180506,202.0724,202.0811,201.7497,201.9764,15478.3394
2022-09-30 14:30:00,231.57,231.65,231.12,231.53,10129.738267148015,201.9677,202.0375,201.5752,201.9328,10129.7383
2022-09-30 14:35:00,231.49,231.5,231.23,231.35,5513.312274368232,201.8979,201.9067,201.6712,201.7758,5513.3123
2022-09-30 14:40:00,231.34,231.34,230.48,230.98,31898.69133574008,201.7671,201.7671,201.017,201.4531,31898.6913
2022-09-30 14:45:00,230.97,230.98,230.37,230.88,14224.95487364621,201.4444,201.4531,200.9211,201.3659,14224.9549
2022-09-30 14:50:00,230.76,230.86,230.48,230.69,5615.974729241878,201.2613,201.3485,201.017,201.2002,5615.9747
2022-09-30 14:55:00,230.75,230.76,230.24,230.56,6579.422382671481,201.2525,201.2613,200.8077,201.0868,6579.4224
2022-09-30 15:00:00,230.42,231.22,230.31,230.93,7833.935018050542,200.9647,201.6625,200.8688,201.4095,7833.935
2022-09-30 15:05:00,230.85,231.21,230.71,230.85,7196.525270758123,201.3398,201.6537,201.2176,201.3398,7196.5253
2022-09-30 15:10:00,230.85,231.17,230.36,230.46,7681.633574007221,201.3398,201.6188,200.9124,200.9996,7681.6336
2022-09-30 15:15:00,230.46,230.75,230.28,230.64,9166.290613718413,200.9996,201.2525,200.8426,201.1566,9166.2906
2022-09-30 15:20:00,230.55,230.64,230.3,230.62,8290.839350180506,201.0781,201.1566,200.8601,201.1392,8290.8394
2022-09-30 15:25:00,230.61,230.78,230.07,230.78,10340.703971119134,201.1304,201.2787,200.6595,201.2787,10340.704
2022-09-30 15:30:00,230.75,230.93,229.92,230.1,19243.005415162457,201.2525,201.4095,200.5286,200.6856,19243.0054
2022-09-30 15:35:00,230.08,230.33,229.76,229.99,28555.95667870036,200.6682,200.8862,200.3891,200.5897,28555.9567
2022-09-30 15:40:00,229.99,230.38,229.99,230.15,17443.592057761733,200.5897,200.9298,200.5897,200.7292,17443.5921
2022-09-30 15:45:00,230.22,230.85,230.13,230.62,23390.117328519857,200.7903,201.3398,200.7118,201.1392,23390.1173
2022-09-30 15:50:00,230.59,230.59,229.33,229.49,47074.684115523465,201.113,201.113,200.0141,200.1536,47074.6841
2022-09-30 15:55:00,229.46,229.59,228.72,229.09,201145.08122743684,200.1274,200.2408,199.482,199.8047,201145.0812
2022-10-03 09:30:00,231.59,232.03,229.75,229.93,65438.85379061372,201.9852,202.3689,200.3804,200.5374,65438.8538
2022-10-03 09:35:00,229.91,230.14,229.35,229.57,20503.158844765345,200.5199,200.7205,200.0315,200.2234,20503.1588
2022-10-03 09:40:00,229.45,231.08,229.44,230.9,11903.203971119134,200.1187,201.5403,200.11,201.3834,11903.204
2022-10-03 09:45:00,231.01,231.72,230.91,231.58,12190.884476534296,201.4793,202.0985,201.3921,201.9764,12190.8845
2022-10-03 09:50:00,231.57,232.31,231.46,232.13,11092.057761732853,201.9677,202.6131,201.8718,202.4561,11092.0578
2022-10-03 09:55:00,232.08,232.82,232.0,232.73,9492.328519855597,202.4125,203.0579,202.3427,202.9794,9492.3285
2022-10-03 10:00:00,232.83,234.37,232.76,233.55,14890.568592057762,203.0666,204.4098,203.0056,203.6946,14890.5686
2022-10-03 10:05:00,233.74,234.63,233.58,234.27,18270.53249097473,203.8603,204.6365,203.7208,204.3226,18270.5325
2022-10-03 10:10:00,234.17,234.57,233.67,234.29,13788.35740072202,204.2353,204.5842,203.7993,204.34,13788.3574
2022-10-03 10:15:00,234.43,235.2,234.23,235.13,25893.50180505415,204.4621,205.1337,204.2877,205.0726,25893.5018
2022-10-03 10:20:00,235.04,235.75,235.03,235.37,13674.413357400725,204.9941,205.6134,204.9854,205.2819,13674.4134
2022-10-03 10:25:00,235.29,235.84,235.28,235.55,22167.193140794225,205.2122,205.6919,205.2035,205.4389,22167.1931
2022-10-03 10:30:00,235.68,236.15,235.65,236.07,36583.93501805054,205.5523,205.9622,205.5262,205.8925,36583.935
2022-10-03 10:35:00,236.06,236.25,235.06,235.39,21002.93321299639,205.8837,206.0495,205.0116,205.2994,21002.9332
2022-10-03 10:40:00,235.35,236.23,235.35,236.0,17312.725631768953,205.2645,206.032,205.2645,205.8314,17312.7256
2022-10-03 10:45:00,236.07,236.43,235.96,236.17,17333.03249097473,205.8925,206.2064,205.7965,205.9797,17333.0325
2022-10-03 10:50:00,236.17,236.25,235.46,235.65,35080.09927797834,205.9797,206.0495,205.3604,205.5262,35080.0993
2022-10-03 10:55:00,235.44,235.45,234.98,235.14,7300.315884476535,205.343,205.3517,204.9418,205.0813,7300.3159
2022-10-03 11:00:00,235.09,235.48,234.9,235.45,18539.03429602888,205.0377,205.3779,204.872,205.3517,18539.0343
2022-10-03 11:05:00,235.37,235.84,234.83,235.76,14136.958483754514,205.2819,205.6919,204.811,205.6221,14136.9585
2022-10-03 11:10:00,235.84,236.0,235.36,235.73,26147.33754512636,205.6919,205.8314,205.2732,205.5959,26147.3375
2022-10-03 11:15:00,235.73,236.23,235.36,235.39,39613.04151624549,205.5959,206.032,205.2732,205.2994,39613.0415
2022-10-03 11:20:00,235.27,235.34,234.9,235.22,13949.684115523469,205.1947,205.2558,204.872,205.1511,13949.6841
2022-10-03 11:25:00,235.34,235.37,234.86,234.98,10442.238267148015,205.2558,205.2819,204.8371,204.9418,10442.2383
2022-10-03 11:30:00,235.07,235.68,235.07,235.14,19886.0559566787,205.0203,205.5523,205.0203,205.0813,19886.056
2022-10-03 11:35:00,234.98,235.01,234.61,234.79,6606.498194945849,204.9418,204.968,204.6191,204.7761,6606.4982
2022-10-03 11:40:00,234.83,234.89,234.17,234.34,19491.20036101083,204.811,204.8633,204.2353,204.3836,19491.2004
2022-10-03 11:45:00,234.32,234.7,234.2,234.47,10060.92057761733,204.3662,204.6976,204.2615,204.497,10060.9206
2022-10-03 11:50:00,234.37,234.59,234.23,234.29,11310.92057761733,204.4098,204.6017,204.2877,204.34,11310.9206
2022-10-03 11:55:00,234.15,234.46,233.68,233.83,20198.5559566787,204.2179,204.4883,203.808,203.9388,20198.556
2022-10-03 12:00:00,233.83,234.43,233.82,234.34,7360.108303249098,203.9388,204.4621,203.9301,204.3836,7360.1083
2022-10-03 12:05:00,234.36,234.95,234.36,234.82,16244.359205776174,204.4011,204.9156,204.4011,204.8023,16244.3592
2022-10-03 12:10:00,234.77,235.02,234.64,234.77,7430.054151624549,204.7586,204.9767,204.6453,204.7586,7430.0542
2022-10-03 12:15:00,234.67,234.96,234.29,234.29,7161.552346570397,204.6714,204.9244,204.34,204.34,7161.5523
2022-10-03 12:20:00,234.31,234.34,233.68,234.17,5875.451263537906,204.3574,204.3836,203.808,204.2353,5875.4513
2022-10-03 12:25:00,234.19,234.48,233.62,233.62,10030.460288808665,204.2528,204.5057,203.7557,203.7557,10030.4603
2022-10-03 12:30:00,233.66,233.94,233.13,233.94,22877.93321299639,203.7905,204.0347,203.3283,204.0347,22877.9332
2022-10-03 12:35:00,233.89,234.08,233.58,234.02,8015.568592057762,203.9911,204.1569,203.7208,204.1045,8015.5686
2022-10-03 12:40:00,233.97,234.35,233.97,234.28,26801.66967509025,204.0609,204.3923,204.0609,204.3313,26801.6697
2022-10-03 12:45:00,234.23,234.29,233.9,234.13,6407.942238267148,204.2877,204.34,203.9999,204.2005,6407.9422
2022-10-03 12:50:00,234.11,234.15,233.66,233.93,14807.084837545126,204.183,204.2179,203.7905,204.026,14807.0848
2022-10-03 12:55:00,233.99,234.56,233.84,234.54,9742.779783393502,204.0784,204.5755,203.9475,204.558,9742.7798
2022-10-03 13:00:00,234.41,234.65,234.28,234.57,8787.229241877256,204.4447,204.654,204.3313,204.5842,8787.2292
2022-10-03 13:05:00,234.59,234.96,234.59,234.96,13273.916967509023,204.6017,204.9244,204.6017,204.9244,13273.917
2022-10-03 13:10:00,234.88,235.04,234.7,234.91,19214.80144404332,204.8546,204.9941,204.6976,204.8807,19214.8014
2022-10-03 13:15:00,235.0,235.0,234.57,234.61,6280.460288808665,204.9592,204.9592,204.5842,204.6191,6280.4603
2022-10-03 13:20:00,234.49,235.32,234.49,235.22,7240.523465703971,204.5144,205.2383,204.5144,205.1511,7240.5235
2022-10-03 13:25:00,235.31,235.46,235.24,235.37,7897.111913357401,205.2296,205.3604,205.1686,205.2819,7897.1119
2022-10-03 13:30:00,235.48,235.8,235.24,235.8,18944.04332129964,205.3779,205.657,205.1686,205.657,18944.0433
2022-10-03 13:35:00,235.8,236.1,235.75,236.03,25644.17870036101,205.657,205.9186,205.6134,205.8576,25644.1787
2022-10-03 13:40:00,236.07,236.14,235.83,236.14,13464.575812274368,205.8925,205.9535,205.6831,205.9535,13464.5758
2022-10-03 13:45:00,236.12,236.43,236.09,236.43,10267.373646209388,205.9361,206.2064,205.9099,206.2064,10267.3736
2022-10-03 13:50:00,236.43,236.51,236.27,236.44,6842.283393501805,206.2064,206.2762,206.0669,206.2152,6842.2834
2022-10-03 13:55:00,236.34,236.39,236.12,236.38,6993.456678700361,206.1279,206.1716,205.9361,206.1628,6993.4567
2022-10-03 14:00:00,236.39,237.09,236.39,237.03,16578.294223826717,206.1716,206.7821,206.1716,206.7297,16578.2942
2022-10-03 14:05:00,237.02,237.38,236.92,236.97,16458.70938628159,206.721,207.035,206.6338,206.6774,16458.7094
2022-10-03 14:10:00,237.12,237.15,236.82,236.97,6209.386281588448,206.8082,206.8344,206.5466,206.6774,6209.3863
2022-10-03 14:15:00,237.01,237.29,236.77,237.11,15778.429602888087,206.7123,206.9565,206.503,206.7995,15778.4296
2022-10-03 14:20:00,237.11,237.91,237.09,237.91,24212.54512635379,206.7995,207.4973,206.7821,207.4973,24212.5451
2022-10-03 14:25:00,237.94,238.35,237.73,238.23,30891.245487364624,207.5234,207.881,207.3403,207.7763,30891.2455
2022-10-03 14:30:00,238.21,238.37,238.08,238.12,13451.037906137184,207.7589,207.8984,207.6455,207.6804,13451.0379
2022-10-03 14:35:00,238.19,238.52,238.16,238.45,39686.37184115523,207.7415,208.0293,207.7153,207.9682,39686.3718
2022-10-03 14:40:00,238.42,238.58,238.39,238.58,22630.86642599278,207.9421,208.0816,207.9159,208.0816,22630.8664
2022-10-03 14:45:00,238.58,238.88,238.49,238.56,20576.48916967509,208.0816,208.3433,208.0031,208.0642,20576.4892
2022-10-03 14:50:00,238.59,238.79,238.57,238.7,18023.46570397112,208.0903,208.2648,208.0729,208.1863,18023.4657
2022-10-03 14:55:00,238.72,239.05,238.71,238.74,42584.6119133574,208.2037,208.4915,208.195,208.2211,42584.6119
2022-10-03 15:00:00,238.78,238.79,238.49,238.7,11381.994584837546,208.256,208.2648,208.0031,208.1863,11381.9946
2022-10-03 15:05:00,238.73,239.18,238.71,239.0,23365.29783393502,208.2124,208.6049,208.195,208.4479,23365.2978
2022-10-03 15:10:00,238.99,239.02,238.59,238.59,20047.382671480143,208.4392,208.4654,208.0903,208.0903,20047.3827
2022-10-03 15:15:00,238.59,238.67,238.02,238.47,26665.162454873647,208.0903,208.1601,207.5932,207.9857,26665.1625
2022-10-03 15:20:00,238.48,238.68,238.36,238.59,15886.73285198556,207.9944,208.1688,207.8897,208.0903,15886.7329
2022-10-03 15:25:00,238.6,238.94,238.6,238.81,18382.2202166065,208.099,208.3956,208.099,208.2822,18382.2202
2022-10-03 15:30:00,238.8,239.19,238.1,238.38,50837.09386281589,208.2735,208.6136,207.663,207.9072,50837.0939
2022-10-03 15:35:00,238.38,238.56,238.19,238.42,20144.404332129965,207.9072,208.0642,207.7415,207.9421,20144.4043
2022-10-03 15:40:00,238.41,238.42,238.04,238.27,30407.26534296029,207.9333,207.9421,207.6106,207.8112,30407.2653
2022-10-03 15:45:00,238.21,238.44,237.87,238.1,39648.01444043322,207.7589,207.9595,207.4624,207.663,39648.0144
2022-10-03 15:50:00,238.07,238.09,237.7,237.95,59037.68050541516,207.6368,207.6542,207.3141,207.5321,59037.6805
2022-10-03 15:55:00,237.92,238.43,237.59,238.1,250694.94584837547,207.506,207.9508,207.2182,207.663,250694.9458
2022-10-04 09:30:00,242.51,243.8,241.04,243.35,74623.19494584837,211.5092,212.6343,210.2271,212.2418,74623.1949
2022-10-04 09:35:00,243.32,245.02,243.09,244.98,37268.72743682311,212.2157,213.6984,212.0151,213.6635,37268.7274
2022-10-04 09:40:00,245.05,245.18,244.1,244.71,14741.651624548736,213.7245,213.8379,212.896,213.428,14741.6516
2022-10-04 09:45:00,244.37,245.23,243.85,244.06,30278.65523465704,213.1314,213.8815,212.6779,212.8611,30278.6552
2022-10-04 09:50:00,244.19,244.19,243.21,243.64,50930.73104693141,212.9745,212.9745,212.1197,212.4948,50930.731
2022-10-04 09:55:00,243.54,243.86,243.25,243.68,19380.640794223826,212.4076,212.6866,212.1546,212.5297,19380.6408
2022-10-04 10:00:00,243.67,244.5,243.66,244.18,18800.76714801444,212.5209,213.2448,212.5122,212.9657,18800.7671
2022-10-04 10:05:00,244.31,244.43,243.91,244.1,12530.460288808665,213.0791,213.1838,212.7303,212.896,12530.4603
2022-10-04 10:10:00,244.36,244.89,243.94,243.95,15485.1083032491,213.1227,213.585,212.7564,212.7651,15485.1083
2022-10-04 10:15:00,244.02,244.64,243.89,244.11,17949.00722021661,212.8262,213.3669,212.7128,212.9047,17949.0072
2022-10-04 10:20:00,244.11,244.13,243.33,243.58,15084.6119133574,212.9047,212.9221,212.2244,212.4424,15084.6119
2022-10-04 10:25:00,243.56,244.53,243.56,243.88,31365.072202166062,212.425,213.271,212.425,212.7041,31365.0722
2022-10-04 10:30:00,243.84,244.33,243.57,244.07,16859.205776173287,212.6692,213.0966,212.4337,212.8698,16859.2058
2022-10-04 10:35:00,244.11,244.33,243.5,243.59,21459.83754512636,212.9047,213.0966,212.3727,212.4512,21459.8375
2022-10-04 10:40:00,243.63,244.41,243.63,244.04,14742.779783393502,212.486,213.1663,212.486,212.8436,14742.7798
2022-10-04 10:45:00,243.98,244.3,243.72,243.72,13918.095667870037,212.7913,213.0704,212.5645,212.5645,13918.0957
2022-10-04 10:50:00,243.71,243.92,243.1,243.64,12346.570397111916,212.5558,212.739,212.0238,212.4948,12346.5704
2022-10-04 10:55:00,243.5,243.96,243.5,243.72,29940.20758122744,212.3727,212.7739,212.3727,212.5645,29940.2076
2022-10-04 11:00:00,243.79,243.87,243.47,243.81,9073.781588447651,212.6256,212.6954,212.3465,212.643,9073.7816
2022-10-04 11:05:00,243.8,244.3,243.47,244.11,12339.801444043322,212.6343,213.0704,212.3465,212.9047,12339.8014
2022-10-04 11:10:00,243.93,244.08,243.66,244.03,8042.64440433213,212.7477,212.8785,212.5122,212.8349,8042.6444
2022-10-04 11:15:00,244.09,244.29,243.93,243.93,12365.749097472924,212.8872,213.0617,212.7477,212.7477,12365.7491
2022-10-04 11:20:00,244.04,244.66,243.98,244.53,47126.579422382674,212.8436,213.3844,212.7913,213.271,47126.5794
2022-10-04 11:25:00,244.5,245.06,244.5,244.79,11599.729241877256,213.2448,213.7332,213.2448,213.4978,11599.7292
2022-10-04 11:30:00,244.8,245.05,244.09,244.33,12150.270758122744,213.5065,213.7245,212.8872,213.0966,12150.2708
2022-10-04 11:35:00,244.44,244.66,244.32,244.53,8243.45667870036,213.1925,213.3844,213.0878,213.271,8243.4567
2022-10-04 11:40:00,244.49,244.59,244.03,244.03,6990.072202166065,213.2361,213.3233,212.8349,212.8349,6990.0722
2022-10-04 11:45:00,244.12,244.17,243.8,243.8,12462.770758122744,212.9134,212.957,212.6343,212.6343,12462.7708
2022-10-04 11:50:00,243.77,244.03,243.65,244.02,12699.684115523469,212.6081,212.8349,212.5035,212.8262,12699.6841
2022-10-04 11:55:00,243.86,244.1,243.82,244.07,7360.108303249098,212.6866,212.896,212.6518,212.8698,7360.1083
2022-10-04 12:00:00,244.08,244.31,244.03,244.26,10756.994584837545,212.8785,213.0791,212.8349,213.0355,10756.9946
2022-10-04 12:05:00,244.16,244.23,243.9,244.09,8860.559566787004,212.9483,213.0093,212.7215,212.8872,8860.5596
2022-10-04 12:10:00,244.02,244.29,243.95,244.25,5113.944043321299,212.8262,213.0617,212.7651,213.0268,5113.944
2022-10-04 12:15:00,244.36,244.53,244.27,244.52,7637.635379061372,213.1227,213.271,213.0442,213.2623,7637.6354
2022-10-04 12:20:00,244.55,244.56,244.28,244.36,4346.796028880866,213.2884,213.2972,213.053,213.1227,4346.796
2022-10-04 12:25:00,244.43,244.67,244.11,244.56,7217.960288808665,213.1838,213.3931,212.9047,213.2972,7217.9603
2022-10-04 12:30:00,244.62,244.81,244.58,244.63,11185.694945848376,213.3495,213.5152,213.3146,213.3582,11185.6949
2022-10-04 12:35:00,244.7,244.93,244.67,244.74,6767.824909747293,213.4193,213.6199,213.3931,213.4542,6767.8249
2022-10-04 12:40:00,244.74,244.75,244.32,244.32,5905.911552346571,213.4542,213.4629,213.0878,213.0878,5905.9116
2022-10-04 12:45:00,244.42,244.44,243.94,244.09,14311.82310469314,213.1751,213.1925,212.7564,212.8872,14311.8231
2022-10-04 12:50:00,243.99,244.18,243.79,243.83,5811.146209386282,212.8,212.9657,212.6256,212.6605,5811.1462
2022-10-04 12:55:00,243.82,244.07,243.68,243.99,10217.734657039711,212.6518,212.8698,212.5297,212.8,10217.7347
2022-10-04 13:00:00,243.98,244.05,243.72,243.84,4341.15523465704,212.7913,212.8524,212.5645,212.6692,4341.1552
2022-10-04 13:05:00,243.93,243.93,243.53,243.64,11295.126353790614,212.7477,212.7477,212.3988,212.4948,11295.1264
2022-10-04 13:10:00,243.52,243.73,243.26,243.32,8184.792418772564,212.3901,212.5733,212.1633,212.2157,8184.7924
2022-10-04 13:15:00,243.33,243.41,243.06,243.12,19134.702166064984,212.2244,212.2942,211.9889,212.0412,19134.7022
2022-10-04 13:20:00,243.06,243.49,242.93,243.35,16494.81046931408,211.9889,212.3639,211.8755,212.2418,16494.8105
2022-10-04 13:25:00,243.39,243.84,243.39,243.83,8566.11010830325,212.2767,212.6692,212.2767,212.6605,8566.1101
2022-10-04 13:30:00,243.81,244.1,243.73,244.02,14290.3880866426,212.643,212.896,212.5733,212.8262,14290.3881
2022-10-04 13:35:00,244.01,244.24,243.85,244.01,10864.169675090254,212.8175,213.0181,212.6779,212.8175,10864.1697
2022-10-04 13:40:00,243.91,244.33,243.9,244.21,6951.714801444044,212.7303,213.0966,212.7215,212.9919,6951.7148
2022-10-04 13:45:00,244.26,244.69,244.18,244.5,15626.128158844764,213.0355,213.4105,212.9657,213.2448,15626.1282
2022-10-04 13:50:00,244.58,244.98,244.38,244.76,8235.559566787004,213.3146,213.6635,213.1402,213.4716,8235.5596
2022-10-04 13:55:00,244.8,245.22,244.79,245.01,16480.14440433213,213.5065,213.8728,213.4978,213.6896,16480.1444
2022-10-04 14:00:00,245.02,245.18,244.96,244.97,10405.009025270758,213.6984,213.8379,213.646,213.6547,10405.009
2022-10-04 14:05:00,245.05,245.13,244.89,244.95,7943.36642599278,213.7245,213.7943,213.585,213.6373,7943.3664
2022-10-04 14:10:00,245.03,245.13,244.74,244.79,11043.546931407942,213.7071,213.7943,213.4542,213.4978,11043.5469
2022-10-04 14:15:00,244.83,244.83,244.45,244.48,13092.283393501806,213.5326,213.5326,213.2012,213.2274,13092.2834
2022-10-04 14:20:00,244.54,244.9,244.43,244.9,11757.671480144403,213.2797,213.5937,213.1838,213.5937,11757.6715
2022-10-04 14:25:00,244.85,244.91,244.36,244.37,20151.17328519856,213.5501,213.6024,213.1227,213.1314,20151.1733
2022-10-04 14:30:00,244.42,245.05,244.42,244.86,13500.67689530686,213.1751,213.7245,213.1751,213.5588,13500.6769
2022-10-04 14:35:00,244.85,245.05,244.74,244.93,6099.954873646209,213.5501,213.7245,213.4542,213.6199,6099.9549
2022-10-04 14:40:00,244.86,245.26,244.86,245.26,26407.942238267147,213.5588,213.9077,213.5588,213.9077,26407.9422
2022-10-04 14:45:00,245.28,245.67,245.23,245.58,19866.87725631769,213.9251,214.2653,213.8815,214.1868,19866.8773
2022-10-04 14:50:00,245.67,245.92,245.64,245.78,21341.380866425992,214.2653,214.4833,214.2391,214.3612,21341.3809
2022-10-04 14:55:00,245.79,245.86,245.67,245.71,15793.095667870037,214.3699,214.431,214.2653,214.3002,15793.0957
2022-10-04 15:00:00,245.75,245.76,245.41,245.62,15039.485559566789,214.335,214.3438,214.0385,214.2217,15039.4856
2022-10-04 15:05:00,245.56,245.67,245.29,245.49,20324.90974729242,214.1693,214.2653,213.9338,214.1083,20324.9097
2022-10-04 15:10:00,245.46,245.47,244.96,245.36,11783.619133574008,214.0821,214.0908,213.646,213.9949,11783.6191
2022-10-04 15:15:00,245.28,245.49,245.15,245.2,13178.023465703973,213.9251,214.1083,213.8117,213.8553,13178.0235
2022-10-04 15:20:00,245.2,245.36,244.97,245.31,47252.9332129964,213.8553,213.9949,213.6547,213.9513,47252.9332
2022-10-04 15:25:00,245.36,245.64,245.22,245.59,17686.146209386283,213.9949,214.2391,213.8728,214.1955,17686.1462
2022-10-04 15:30:00,245.56,245.59,245.2,245.32,21565.8844765343,214.1693,214.1955,213.8553,213.96,21565.8845
2022-10-04 15:35:00,245.34,246.37,245.31,246.22,35869.81046931408,213.9775,214.8758,213.9513,214.745,35869.8105
2022-10-04 15:40:00,246.24,246.34,246.02,246.18,33273.91696750902,214.7624,214.8496,214.5705,214.7101,33273.917
2022-10-04 15:45:00,246.18,246.25,245.92,246.14,40230.14440433213,214.7101,214.7711,214.4833,214.6752,40230.1444
2022-10-04 15:50:00,246.16,247.01,246.12,247.01,76961.86823104693,214.6926,215.434,214.6577,215.434,76961.8682
2022-10-04 15:55:00,247.0,247.47,246.58,247.38,265620.48736462096,215.4252,215.8352,215.0589,215.7567,265620.4874
2022-10-05 09:30:00,245.11,246.64,244.85,246.01,42729.01624548736,213.7769,215.1113,213.5501,214.5618,42729.0162
2022-10-05 09:35:00,246.02,246.48,244.68,245.21,11638.08664259928,214.5705,214.9717,213.4018,213.8641,11638.0866
2022-10-05 09:40:00,245.48,245.64,244.87,245.18,7918.546931407943,214.0996,214.2391,213.5675,213.8379,7918.5469
2022-10-05 09:45:00,245.28,246.3,245.11,246.14,8317.915162454874,213.9251,214.8147,213.7769,214.6752,8317.9152
2022-10-05 09:50:00,246.33,246.9,246.1,246.6,33936.14620938628,214.8409,215.338,214.6403,215.0764,33936.1462
2022-10-05 09:55:00,246.65,247.56,246.62,247.12,39613.04151624549,215.12,215.9137,215.0938,215.5299,39613.0415
2022-10-05 10:00:00,246.99,247.04,245.86,246.1,19303.925992779783,215.4165,215.4601,214.431,214.6403,19303.926
2022-10-05 10:05:00,245.95,245.95,245.2,245.44,10637.40974729242,214.5095,214.5095,213.8553,214.0647,10637.4097
2022-10-05 10:10:00,245.37,246.14,245.31,245.61,13631.54332129964,214.0036,214.6752,213.9513,214.2129,13631.5433
2022-10-05 10:15:00,245.72,246.14,245.55,246.14,15894.629963898917,214.3089,214.6752,214.1606,214.6752,15894.63
2022-10-05 10:20:00,246.16,246.4,245.84,245.98,9754.061371841157,214.6926,214.9019,214.4135,214.5356,9754.0614
2022-10-05 10:25:00,245.83,246.13,245.64,245.76,11982.175090252707,214.4048,214.6665,214.2391,214.3438,11982.1751
2022-10-05 10:30:00,245.59,245.88,245.47,245.79,32009.25090252708,214.1955,214.4484,214.0908,214.3699,32009.2509
2022-10-05 10:35:00,245.85,246.45,245.35,246.41,27792.193140794225,214.4223,214.9456,213.9862,214.9107,27792.1931
2022-10-05 10:40:00,246.34,246.36,245.58,245.73,17771.88628158845,214.8496,214.8671,214.1868,214.3176,17771.8863
2022-10-05 10:45:00,245.61,246.04,245.6,245.77,14820.62274368231,214.2129,214.588,214.2042,214.3525,14820.6227
2022-10-05 10:50:00,245.76,245.96,245.21,245.74,22779.78339350181,214.3438,214.5182,213.8641,214.3263,22779.7834
2022-10-05 10:55:00,245.6,245.68,245.39,245.59,12872.292418772564,214.2042,214.274,214.0211,214.1955,12872.2924
2022-10-05 11:00:00,245.67,245.75,245.45,245.52,10728.790613718413,214.2653,214.335,214.0734,214.1344,10728.7906
2022-10-05 11:05:00,245.65,245.65,244.67,245.09,9438.17689530686,214.2478,214.2478,213.3931,213.7594,9438.1769
2022-10-05 11:10:00,245.11,245.22,244.68,245.05,8608.980144404333,213.7769,213.8728,213.4018,213.7245,8608.9801
2022-10-05 11:15:00,244.97,245.55,244.89,245.52,9065.884476534296,213.6547,214.1606,213.585,214.1344,9065.8845
2022-10-05 11:20:00,245.54,245.59,245.07,245.56,11360.559566787004,214.1519,214.1955,213.742,214.1693,11360.5596
2022-10-05 11:25:00,245.53,245.79,245.44,245.65,9099.729241877256,214.1432,214.3699,214.0647,214.2478,9099.7292
2022-10-05 11:30:00,245.76,245.88,245.52,245.76,11104.467509025271,214.3438,214.4484,214.1344,214.3438,11104.4675
2022-10-05 11:35:00,245.75,246.31,245.75,246.12,9770.983754512636,214.335,214.8235,214.335,214.6577,9770.9838
2022-10-05 11:40:00,246.17,246.29,245.89,245.99,6365.072202166065,214.7013,214.806,214.4571,214.5444,6365.0722
2022-10-05 11:45:00,246.0,246.25,245.96,245.96,5526.850180505416,214.5531,214.7711,214.5182,214.5182,5526.8502
2022-10-05 11:50:00,245.98,246.17,245.97,246.14,9291.516245487364,214.5356,214.7013,214.5269,214.6752,9291.5162
2022-10-05 11:55:00,246.12,246.29,245.91,245.91,4721.34476534296,214.6577,214.806,214.4746,214.4746,4721.3448
2022-10-05 12:00:00,246.03,246.03,245.58,245.62,8577.391696750903,214.5792,214.5792,214.1868,214.2217,8577.3917
2022-10-05 12:05:00,245.67,246.22,245.67,246.01,21666.29061371841,214.2653,214.745,214.2653,214.5618,21666.2906
2022-10-05 12:10:00,246.03,246.64,246.03,246.47,10001.128158844764,214.5792,215.1113,214.5792,214.963,10001.1282
2022-10-05 12:15:00,246.63,247.57,246.61,247.43,7066.7870036101085,215.1025,215.9224,215.0851,215.8003,7066.787
2022-10-05 12:20:00,247.44,247.44,247.09,247.3,7363.492779783393,215.809,215.809,215.5037,215.6869,7363.4928
2022-10-05 12:25:00,247.19,247.31,247.0,247.26,10439.981949458484,215.591,215.6956,215.4252,215.652,10439.9819
2022-10-05 12:30:00,247.36,247.47,247.14,247.17,6120.2617328519855,215.7392,215.8352,215.5474,215.5735,6120.2617
2022-10-05 12:35:00,247.22,247.47,247.09,247.46,6686.597472924188,215.6171,215.8352,215.5037,215.8264,6686.5975
2022-10-05 12:40:00,247.52,247.53,246.92,247.14,15197.427797833936,215.8788,215.8875,215.3555,215.5474,15197.4278
2022-10-05 12:45:00,247.13,248.1,247.05,248.1,16394.404332129965,215.5386,216.3846,215.4689,216.3846,16394.4043
2022-10-05 12:50:00,248.19,248.3,247.54,247.91,10419.675090252707,216.4631,216.5591,215.8962,216.2189,10419.6751
2022-10-05 12:55:00,247.92,247.95,247.69,247.7,6363.944043321299,216.2276,216.2538,216.027,216.0358,6363.944
2022-10-05 13:00:00,247.69,248.09,247.68,248.08,7568.817689530686,216.027,216.3759,216.0183,216.3672,7568.8177
2022-10-05 13:05:00,248.1,248.43,248.04,248.07,6306.407942238267,216.3846,216.6724,216.3323,216.3585,6306.4079
2022-10-05 13:10:00,248.07,248.55,248.07,248.55,3513.086642599278,216.3585,216.7771,216.3585,216.7771,3513.0866
2022-10-05 13:15:00,248.53,249.17,248.52,249.09,11333.483754512636,216.7597,217.3179,216.7509,217.2481,11333.4838
2022-10-05 13:20:00,249.1,249.51,249.1,249.26,7002.481949458484,217.2568,217.6144,217.2568,217.3963,7002.4819
2022-10-05 13:25:00,249.25,249.36,249.08,249.17,6662.906137184115,217.3876,217.4836,217.2394,217.3179,6662.9061
2022-10-05 13:30:00,249.03,249.21,248.59,248.59,5461.416967509025,217.1957,217.3527,216.812,216.812,5461.417
2022-10-05 13:35:00,248.47,248.78,248.39,248.78,8120.487364620939,216.7073,216.9777,216.6376,216.9777,8120.4874
2022-10-05 13:40:00,248.72,249.01,248.53,248.87,5449.007220216607,216.9254,217.1783,216.7597,217.0562,5449.0072
2022-10-05 13:45:00,249.02,249.08,248.86,248.89,16498.194945848376,217.187,217.2394,217.0475,217.0736,16498.1949
2022-10-05 13:50:00,248.92,249.0,248.69,248.76,7089.350180505416,217.0998,217.1696,216.8992,216.9603,7089.3502
2022-10-05 13:55:00,248.8,248.89,248.56,248.64,7368.005415162455,216.9951,217.0736,216.7858,216.8556,7368.0054
2022-10-05 14:00:00,248.61,249.08,248.57,249.05,10289.936823104694,216.8294,217.2394,216.7946,217.2132,10289.9368
2022-10-05 14:05:00,249.01,249.09,248.8,249.0,12335.28880866426,217.1783,217.2481,216.9951,217.1696,12335.2888
2022-10-05 14:10:00,249.03,249.56,249.03,249.55,11381.994584837546,217.1957,217.658,217.1957,217.6493,11381.9946
2022-10-05 14:15:00,249.45,250.15,249.45,250.1,14337.770758122744,217.5621,218.1726,217.5621,218.129,14337.7708
2022-10-05 14:20:00,250.04,250.16,249.92,250.12,8515.342960288808,218.0766,218.1813,217.972,218.1464,8515.343
2022-10-05 14:25:00,250.13,250.2,249.66,250.1,13320.171480144403,218.1551,218.2162,217.7452,218.129,13320.1715
2022-10-05 14:30:00,250.12,250.19,249.96,250.04,5663.357400722022,218.1464,218.2075,218.0069,218.0766,5663.3574
2022-10-05 14:35:00,250.19,250.49,250.18,250.22,11114.62093862816,218.2075,218.4691,218.1987,218.2336,11114.6209
2022-10-05 14:40:00,250.25,250.26,250.05,250.12,5010.1534296028885,218.2598,218.2685,218.0854,218.1464,5010.1534
2022-10-05 14:45:00,250.12,250.41,250.04,250.05,11279.3321299639,218.1464,218.3993,218.0766,218.0854,11279.3321
2022-10-05 14:50:00,250.1,250.36,249.89,250.12,7247.292418772563,218.129,218.3557,217.9458,218.1464,7247.2924
2022-10-05 14:55:00,250.1,250.24,249.92,250.2,15288.808664259928,218.129,218.2511,217.972,218.2162,15288.8087
2022-10-05 15:00:00,250.22,250.81,250.22,250.74,13940.658844765345,218.2336,218.7482,218.2336,218.6872,13940.6588
2022-10-05 15:05:00,250.74,250.85,250.45,250.67,6726.083032490975,218.6872,218.7831,218.4342,218.6261,6726.083
2022-10-05 15:10:00,250.63,251.07,250.51,251.07,12557.536101083031,218.5912,218.975,218.4866,218.975,12557.5361
2022-10-05 15:15:00,251.01,251.41,250.91,251.21,8552.572202166066,218.9226,219.2715,218.8354,219.0971,8552.5722
2022-10-05 15:20:00,251.21,251.22,250.85,250.99,8826.714801444044,219.0971,219.1058,218.7831,218.9052,8826.7148
2022-10-05 15:25:00,250.99,251.01,250.63,250.67,15344.08844765343,218.9052,218.9226,218.5912,218.6261,15344.0884
2022-10-05 15:30:00,250.6,251.03,250.59,250.74,12823.781588447651,218.565,218.9401,218.5563,218.6872,12823.7816
2022-10-05 15:35:00,250.74,250.95,250.53,250.64,20681.407942238267,218.6872,218.8703,218.504,218.5999,20681.4079
2022-10-05 15:40:00,250.51,250.67,250.34,250.66,20974.729241877256,218.4866,218.6261,218.3383,218.6174,20974.7292
2022-10-05 15:45:00,250.61,250.75,250.25,250.36,32925.315884476535,218.5738,218.6959,218.2598,218.3557,32925.3159
2022-10-05 15:50:00,250.33,250.37,249.87,250.11,75893.50180505415,218.3296,218.3645,217.9284,218.1377,75893.5018
2022-10-05 15:55:00,250.14,250.82,249.96,250.12,278950.81227436825,218.1639,218.7569,218.0069,218.1464,278950.8123
2022-10-06 09:30:00,249.15,249.8,248.65,249.57,50310.24368231047,217.3004,217.8673,216.8643,217.6667,50310.2437
2022-10-06 09:35:00,249.7,249.96,248.51,249.5,34268.95306859206,217.7801,218.0069,216.7422,217.6057,34268.9531
2022-10-06 09:40:00,249.76,250.46,249.76,249.84,31181.18231046932,217.8324,218.4429,217.8324,217.9022,31181.1823
2022-10-06 09:45:00,249.9,249.9,249.37,249.53,8840.252707581229,217.9545,217.9545,217.4923,217.6318,8840.2527
2022-10-06 09:50:00,249.61,250.06,249.57,249.94,8561.597472924188,217.7016,218.0941,217.6667,217.9894,8561.5975
2022-10-06 09:55:00,249.73,249.77,248.97,249.48,15230.14440433213,217.8063,217.8412,217.1434,217.5882,15230.1444
2022-10-06 10:00:00,249.49,249.49,248.3,248.47,10917.193140794225,217.5969,217.5969,216.5591,216.7073,10917.1931
2022-10-06 10:05:00,248.47,248.85,248.08,248.66,21740.749097472926,216.7073,217.0388,216.3672,216.873,21740.7491
2022-10-06 10:10:00,248.53,249.46,248.22,249.46,19037.680505415163,216.7597,217.5708,216.4893,217.5708,19037.6805
2022-10-06 10:15:00,249.48,249.8,249.0,249.17,35401.624548736465,217.5882,217.8673,217.1696,217.3179,35401.6245
2022-10-06 10:20:00,249.23,249.68,248.84,249.04,69868.00541516246,217.3702,217.7627,217.03,217.2045,69868.0054
2022-10-06 10:25:00,249.14,249.23,248.36,248.36,7155.911552346571,217.2917,217.3702,216.6114,216.6114,7155.9116
2022-10-06 10:30:00,248.52,248.79,248.37,248.4,8251.353790613719,216.7509,216.9864,216.6201,216.6463,8251.3538
2022-10-06 10:35:00,248.48,249.16,248.48,248.67,11823.104693140796,216.7161,217.3091,216.7161,216.8818,11823.1047
2022-10-06 10:40:00,248.85,249.25,248.84,249.08,9409.972924187728,217.0388,217.3876,217.03,217.2394,9409.9729
2022-10-06 10:45:00,249.28,249.86,249.12,249.7,16026.624548736463,217.4138,217.9196,217.2742,217.7801,16026.6245
2022-10-06 10:50:00,249.64,250.02,249.37,249.53,18000.902527075814,217.7278,218.0592,217.4923,217.6318,18000.9025
2022-10-06 10:55:00,249.55,249.74,249.23,249.52,25269.62996389892,217.6493,217.815,217.3702,217.6231,25269.63
2022-10-06 11:00:00,249.52,249.55,248.43,248.59,14988.718411552349,217.6231,217.6493,216.6724,216.812,14988.7184
2022-10-06 11:05:00,248.64,248.98,248.64,248.88,8180.279783393502,216.8556,217.1521,216.8556,217.0649,8180.2798
2022-10-06 11:10:00,248.88,248.94,248.53,248.57,10940.884476534296,217.0649,217.1173,216.7597,216.7946,10940.8845
2022-10-06 11:15:00,248.61,249.24,248.58,249.23,16008.574007220215,216.8294,217.3789,216.8033,217.3702,16008.574
2022-10-06 11:20:00,249.21,249.62,248.96,249.19,34896.20938628159,217.3527,217.7103,217.1347,217.3353,34896.2094
2022-10-06 11:25:00,249.19,249.39,248.76,249.26,10271.886281588448,217.3353,217.5097,216.9603,217.3963,10271.8863
2022-10-06 11:30:00,249.2,249.2,248.93,248.98,10480.595667870037,217.344,217.344,217.1085,217.1521,10480.5957
2022-10-06 11:35:00,249.08,249.29,248.81,248.91,17738.04151624549,217.2394,217.4225,217.0039,217.0911,17738.0415
2022-10-06 11:40:00,248.86,249.29,248.75,248.92,5051.895306859206,217.0475,217.4225,216.9515,217.0998,5051.8953
2022-10-06 11:45:00,249.08,249.26,248.91,249.18,16272.563176895308,217.2394,217.3963,217.0911,217.3266,16272.5632
2022-10-06 11:50:00,249.11,249.55,249.03,249.21,12572.202166064984,217.2655,217.6493,217.1957,217.3527,12572.2022
2022-10-06 11:55:00,249.18,249.27,248.49,248.7,22331.904332129965,217.3266,217.4051,216.7248,216.9079,22331.9043
2022-10-06 12:00:00,248.64,248.81,248.4,248.46,7432.310469314079,216.8556,217.0039,216.6463,216.6986,7432.3105
2022-10-06 12:05:00,248.53,248.87,248.44,248.67,15974.729241877258,216.7597,217.0562,216.6812,216.8818,15974.7292
2022-10-06 12:10:00,248.72,248.72,248.39,248.57,3989.169675090253,216.9254,216.9254,216.6376,216.7946,3989.1697
2022-10-06 12:15:00,248.55,248.84,248.5,248.77,5562.951263537906,216.7771,217.03,216.7335,216.969,5562.9513
2022-10-06 12:20:00,248.76,249.01,248.76,248.9,4896.209386281588,216.9603,217.1783,216.9603,217.0824,4896.2094
2022-10-06 12:25:00,248.95,248.96,248.72,248.77,6840.027075812274,217.126,217.1347,216.9254,216.969,6840.0271
2022-10-06 12:30:00,248.7,248.92,248.6,248.91,4179.828519855596,216.9079,217.0998,216.8207,217.0911,4179.8285
2022-10-06 12:35:00,248.86,248.95,248.64,248.79,9913.13176895307,217.0475,217.126,216.8556,216.9864,9913.1318
2022-10-06 12:40:00,248.77,249.08,248.63,249.07,4734.882671480144,216.969,217.2394,216.8469,217.2306,4734.8827
2022-10-06 12:45:00,248.97,249.27,248.8,248.99,8559.341155234657,217.1434,217.4051,216.9951,217.1609,8559.3412
2022-10-06 12:50:00,248.87,248.98,248.71,248.78,6930.279783393502,217.0562,217.1521,216.9167,216.9777,6930.2798
2022-10-06 12:55:00,248.76,248.87,248.71,248.78,6794.900722021661,216.9603,217.0562,216.9167,216.9777,6794.9007
2022-10-06 13:00:00,248.79,248.99,248.62,248.7,4641.245487364621,216.9864,217.1609,216.8382,216.9079,4641.2455
2022-10-06 13:05:00,248.7,248.7,248.32,248.43,4708.935018050542,216.9079,216.9079,216.5765,216.6724,4708.935
2022-10-06 13:10:00,248.44,248.85,248.39,248.85,5472.698555956679,216.6812,217.0388,216.6376,217.0388,5472.6986
2022-10-06 13:15:00,248.92,249.0,248.74,248.9,7173.962093862816,217.0998,217.1696,216.9428,217.0824,7173.9621
2022-10-06 13:20:00,248.91,249.02,248.65,248.8,23914.71119133574,217.0911,217.187,216.8643,216.9951,23914.7112
2022-10-06 13:25:00,248.68,248.9,248.68,248.78,13706.001805054151,216.8905,217.0824,216.8905,216.9777,13706.0018
2022-10-06 13:30:00,248.77,248.77,248.45,248.55,8065.207581227437,216.969,216.969,216.6899,216.7771,8065.2076
2022-10-06 13:35:00,248.5,248.52,248.39,248.47,2925.3158844765344,216.7335,216.7509,216.6376,216.7073,2925.3159
2022-10-06 13:40:00,248.52,248.7,248.52,248.63,3564.981949458484,216.7509,216.9079,216.7509,216.8469,3564.9819
2022-10-06 13:45:00,248.66,248.82,248.6,248.82,7012.635379061372,216.873,217.0126,216.8207,217.0126,7012.6354
2022-10-06 13:50:00,248.86,248.88,248.64,248.67,5324.909747292419,217.0475,217.0649,216.8556,216.8818,5324.9097
2022-10-06 13:55:00,248.69,248.8,248.64,248.65,7355.595667870037,216.8992,216.9951,216.8556,216.8643,7355.5957
2022-10-06 14:00:00,248.61,248.71,248.26,248.29,7431.182310469314,216.8294,216.9167,216.5242,216.5503,7431.1823
2022-10-06 14:05:00,248.26,248.37,248.17,248.37,6292.870036101083,216.5242,216.6201,216.4457,216.6201,6292.87
2022-10-06 14:10:00,248.43,248.48,248.26,248.34,5389.214801444044,216.6724,216.7161,216.5242,216.594,5389.2148
2022-10-06 14:15:00,248.25,248.28,247.93,248.04,3766.92238267148,216.5155,216.5416,216.2364,216.3323,3766.9224
2022-10-06 14:20:00,248.01,248.29,248.0,248.09,5239.169675090253,216.3061,216.5503,216.2974,216.3759,5239.1697
2022-10-06 14:25:00,248.19,248.26,247.95,247.96,5243.682310469314,216.4631,216.5242,216.2538,216.2625,5243.6823
2022-10-06 14:30:00,248.02,248.16,247.51,247.59,8025.72202166065,216.3149,216.437,215.8701,215.9398,8025.722
2022-10-06 14:35:00,247.65,247.93,247.17,247.3,19399.81949458484,215.9922,216.2364,215.5735,215.6869,19399.8195
2022-10-06 14:40:00,247.28,247.55,247.23,247.32,20523.46570397112,215.6695,215.9049,215.6258,215.7043,20523.4657
2022-10-06 14:45:00,247.3,247.35,246.89,246.89,5735.559566787004,215.6869,215.7305,215.3293,215.3293,5735.5596
2022-10-06 14:50:00,246.84,246.84,246.44,246.72,7115.297833935018,215.2857,215.2857,214.9368,215.181,7115.2978
2022-10-06 14:55:00,246.86,247.08,246.69,246.69,6521.886281588448,215.3031,215.495,215.1549,215.1549,6521.8863
2022-10-06 15:00:00,246.58,246.68,246.17,246.45,7700.812274368232,215.0589,215.1462,214.7013,214.9456,7700.8123
2022-10-06 15:05:00,246.42,246.59,246.29,246.54,5919.449458483755,214.9194,215.0677,214.806,215.0241,5919.4495
2022-10-06 15:10:00,246.52,246.73,246.14,246.67,9298.285198555956,215.0066,215.1898,214.6752,215.1374,9298.2852
2022-10-06 15:15:00,246.8,246.9,246.42,246.61,10821.29963898917,215.2508,215.338,214.9194,215.0851,10821.2996
2022-10-06 15:20:00,246.55,247.08,246.46,246.71,13576.263537906138,215.0328,215.495,214.9543,215.1723,13576.2635
2022-10-06 15:25:00,246.74,247.27,246.66,247.15,14924.413357400725,215.1985,215.6607,215.1287,215.5561,14924.4134
2022-10-06 15:30:00,247.27,247.54,247.15,247.45,10626.128158844764,215.6607,215.8962,215.5561,215.8177,10626.1282
2022-10-06 15:35:00,247.38,247.51,247.2,247.2,9809.341155234655,215.7567,215.8701,215.5997,215.5997,9809.3412
2022-10-06 15:40:00,247.24,247.38,247.0,247.28,14525.04512635379,215.6346,215.7567,215.4252,215.6695,14525.0451
2022-10-06 15:45:00,247.26,247.43,246.94,247.08,16772.337545126353,215.652,215.8003,215.3729,215.495,16772.3375
2022-10-06 15:50:00,247.08,247.32,246.45,246.89,42555.279783393504,215.495,215.7043,214.9456,215.3293,42555.2798
2022-10-06 15:55:00,246.84,247.26,246.43,246.59,109829.64801444043,215.2857,215.652,214.9281,215.0677,109829.648
2022-10-07 09:30:00,243.36,244.19,243.06,243.24,20230.14440433213,212.2506,212.9745,211.9889,212.1459,20230.1444
2022-10-07 09:35:00,243.49,243.96,242.97,243.59,6079.648014440433,212.3639,212.7739,211.9104,212.4512,6079.648
2022-10-07 09:40:00,244.0,244.0,242.31,242.31,10029.3321299639,212.8087,212.8087,211.3348,211.3348,10029.3321
2022-10-07 09:45:00,241.96,242.25,241.21,241.31,3135.153429602888,211.0295,211.2825,210.3754,210.4626,3135.1534
2022-10-07 09:50:00,241.26,241.81,241.22,241.76,5549.413357400722,210.419,210.8987,210.3841,210.8551,5549.4134
2022-10-07 09:55:00,241.83,241.83,240.43,241.02,9848.826714801444,210.9161,210.9161,209.6951,210.2097,9848.8267
2022-10-07 10:00:00,241.05,241.32,240.65,241.19,29996.615523465705,210.2359,210.4713,209.887,210.358,29996.6155
2022-10-07 10:05:00,241.22,241.7,240.94,241.49,9176.4440433213,210.3841,210.8028,210.1399,210.6196,9176.444
2022-10-07 10:10:00,241.49,242.03,241.3,241.76,4926.669675090253,210.6196,211.0906,210.4539,210.8551,4926.6697
2022-10-07 10:15:00,241.96,242.33,241.85,242.15,6156.362815884477,211.0295,211.3522,210.9336,211.1952,6156.3628
2022-10-07 10:20:00,242.16,242.41,241.92,242.01,3426.218411552347,211.204,211.422,210.9946,211.0731,3426.2184
2022-10-07 10:25:00,242.16,242.32,241.84,241.93,5710.740072202167,211.204,211.3435,210.9249,211.0034,5710.7401
2022-10-07 10:30:00,241.95,241.95,241.73,241.9,2898.240072202166,211.0208,211.0208,210.8289,210.9772,2898.2401
2022-10-07 10:35:00,241.91,242.32,241.84,242.13,8646.20938628159,210.9859,211.3435,210.9249,211.1778,8646.2094
2022-10-07 10:40:00,242.16,242.95,242.16,242.75,9474.27797833935,211.204,211.893,211.204,211.7185,9474.278
2022-10-07 10:45:00,242.57,242.98,242.57,242.58,4466.380866425993,211.5615,211.9191,211.5615,211.5703,4466.3809
2022-10-07 10:50:00,242.65,242.65,241.96,242.03,6579.422382671481,211.6313,211.6313,211.0295,211.0906,6579.4224
2022-10-07 10:55:00,242.01,242.21,241.46,241.67,4424.638989169675,211.0731,211.2476,210.5934,210.7766,4424.639
2022-10-07 11:00:00,241.66,242.14,241.66,242.05,2609.4314079422384,210.7679,211.1865,210.7679,211.108,2609.4314
2022-10-07 11:05:00,242.0,242.0,241.54,241.61,1692.2382671480143,211.0644,211.0644,210.6632,210.7243,1692.2383
2022-10-07 11:10:00,241.69,241.83,241.51,241.74,2140.117328519856,210.794,210.9161,210.6371,210.8377,2140.1173
2022-10-07 11:15:00,241.59,241.69,240.68,240.68,7744.810469314079,210.7068,210.794,209.9132,209.9132,7744.8105
2022-10-07 11:20:00,240.52,241.16,240.52,240.92,8435.243682310469,209.7736,210.3318,209.7736,210.1225,8435.2437
2022-10-07 11:25:00,240.98,241.27,240.95,241.17,4714.575812274368,210.1748,210.4277,210.1486,210.3405,4714.5758
2022-10-07 11:30:00,241.25,241.3,240.74,240.94,7669.223826714801,210.4103,210.4539,209.9655,210.1399,7669.2238
2022-10-07 11:35:00,241.0,241.15,240.65,240.65,2707.581227436823,210.1922,210.3231,209.887,209.887,2707.5812
2022-10-07 11:40:00,240.82,240.9,240.59,240.84,8501.805054151624,210.0353,210.105,209.8347,210.0527,8501.8051
2022-10-07 11:45:00,240.77,240.97,240.66,240.97,4738.267148014441,209.9916,210.1661,209.8957,210.1661,4738.2671
2022-10-07 11:50:00,240.97,241.06,240.86,240.89,3957.581227436823,210.1661,210.2446,210.0701,210.0963,3957.5812
2022-10-07 11:55:00,240.99,241.04,240.88,240.99,1231.9494584837546,210.1835,210.2271,210.0876,210.1835,1231.9495
2022-10-07 12:00:00,240.98,241.29,240.9,241.23,5034.972924187726,210.1748,210.4452,210.105,210.3928,5034.9729
2022-10-07 12:05:00,241.29,241.55,241.22,241.31,4906.362815884477,210.4452,210.6719,210.3841,210.4626,4906.3628
2022-10-07 12:10:00,241.33,241.46,240.99,240.99,6079.648014440433,210.4801,210.5934,210.1835,210.1835,6079.648
2022-10-07 12:15:00,240.99,241.03,240.83,240.83,3291.967509025271,210.1835,210.2184,210.044,210.044,3291.9675
2022-10-07 12:20:00,240.86,240.87,240.31,240.41,51149.59386281589,210.0701,210.0789,209.5905,209.6777,51149.5939
2022-10-07 12:25:00,240.37,240.39,240.05,240.23,7494.359205776173,209.6428,209.6602,209.3637,209.5207,7494.3592
2022-10-07 12:30:00,240.09,240.11,239.66,239.66,6692.238267148015,209.3986,209.416,209.0235,209.0235,6692.2383
2022-10-07 12:35:00,239.74,239.88,239.63,239.67,4664.936823104694,209.0933,209.2154,208.9974,209.0323,4664.9368
2022-10-07 12:40:00,239.7,239.85,239.47,239.51,4915.3880866426,209.0584,209.1893,208.8578,208.8927,4915.3881
2022-10-07 12:45:00,239.52,239.66,239.44,239.58,4981.949458483755,208.9014,209.0235,208.8317,208.9538,4981.9495
2022-10-07 12:50:00,239.58,239.58,238.74,238.75,15058.664259927798,208.9538,208.9538,208.2211,208.2299,15058.6643
2022-10-07 12:55:00,238.83,239.1,238.77,239.0,6559.115523465704,208.2996,208.5351,208.2473,208.4479,6559.1155
2022-10-07 13:00:00,239.03,239.03,238.58,238.67,7965.929602888087,208.4741,208.4741,208.0816,208.1601,7965.9296
2022-10-07 13:05:00,238.67,238.76,238.38,238.5,6052.572202166065,208.1601,208.2386,207.9072,208.0118,6052.5722
2022-10-07 13:10:00,238.52,238.84,238.43,238.74,7030.685920577617,208.0293,208.3084,207.9508,208.2211,7030.6859
2022-10-07 13:15:00,238.84,238.97,238.69,238.84,4061.371841155235,208.3084,208.4217,208.1775,208.3084,4061.3718
2022-10-07 13:20:00,238.82,239.0,238.6,238.68,7141.245487364621,208.2909,208.4479,208.099,208.1688,7141.2455
2022-10-07 13:25:00,238.61,238.96,238.51,238.83,8152.075812274368,208.1078,208.413,208.0206,208.2996,8152.0758
2022-10-07 13:30:00,238.67,238.78,238.48,238.57,7342.057761732853,208.1601,208.256,207.9944,208.0729,7342.0578
2022-10-07 13:35:00,238.65,238.73,238.56,238.57,5635.1534296028885,208.1427,208.2124,208.0642,208.0729,5635.1534
2022-10-07 13:40:00,238.55,239.06,238.55,238.88,4653.65523465704,208.0554,208.5002,208.0554,208.3433,4653.6552
2022-10-07 13:45:00,238.82,239.14,238.71,238.71,6314.305054151625,208.2909,208.57,208.195,208.195,6314.3051
2022-10-07 13:50:00,238.65,238.84,238.49,238.49,3007.6714801444045,208.1427,208.3084,208.0031,208.0031,3007.6715
2022-10-07 13:55:00,238.45,238.55,238.32,238.42,2275.4963898916967,207.9682,208.0554,207.8548,207.9421,2275.4964
2022-10-07 14:00:00,238.36,238.5,238.29,238.41,4257.671480144404,207.8897,208.0118,207.8287,207.9333,4257.6715
2022-10-07 14:05:00,238.51,238.54,238.27,238.36,3096.7960288808667,208.0206,208.0467,207.8112,207.8897,3096.796
2022-10-07 14:10:00,238.27,238.46,238.02,238.35,7584.611913357401,207.8112,207.9769,207.5932,207.881,7584.6119
2022-10-07 14:15:00,238.47,238.47,237.97,238.09,3789.4855595667873,207.9857,207.9857,207.5496,207.6542,3789.4856
2022-10-07 14:20:00,237.98,238.11,237.53,237.59,5988.267148014441,207.5583,207.6717,207.1658,207.2182,5988.2671
2022-10-07 14:25:00,237.64,237.72,237.47,237.5,6358.303249097473,207.2618,207.3315,207.1135,207.1397,6358.3032
2022-10-07 14:30:00,237.49,237.71,237.29,237.71,7107.400722021661,207.1309,207.3228,206.9565,207.3228,7107.4007
2022-10-07 14:35:00,237.75,237.95,237.6,237.83,5469.314079422383,207.3577,207.5321,207.2269,207.4275,5469.3141
2022-10-07 14:40:00,237.8,237.92,237.67,237.76,3383.348375451264,207.4013,207.506,207.2879,207.3664,3383.3484
2022-10-07 14:45:00,237.73,237.79,237.48,237.58,4352.436823104693,207.3403,207.3926,207.1222,207.2094,4352.4368
2022-10-07 14:50:00,237.69,237.7,237.48,237.64,5749.097472924188,207.3054,207.3141,207.1222,207.2618,5749.0975
2022-10-07 14:55:00,237.63,237.68,237.4,237.58,4532.942238267148,207.253,207.2967,207.0524,207.2094,4532.9422
2022-10-07 15:00:00,237.64,237.99,237.62,237.93,6530.911552346571,207.2618,207.567,207.2443,207.5147,6530.9116
2022-10-07 15:05:00,237.91,237.93,237.71,237.76,10762.635379061372,207.4973,207.5147,207.3228,207.3664,10762.6354
2022-10-07 15:10:00,237.79,237.84,237.47,237.47,18277.30144404332,207.3926,207.4362,207.1135,207.1135,18277.3014
2022-10-07 15:15:00,237.38,237.51,237.05,237.05,9457.35559566787,207.035,207.1484,206.7472,206.7472,9457.3556
2022-10-07 15:20:00,237.12,237.44,237.11,237.4,12784.296028880866,206.8082,207.0873,206.7995,207.0524,12784.296
2022-10-07 15:25:00,237.39,237.39,236.82,237.01,13951.940433212996,207.0437,207.0437,206.5466,206.7123,13951.9404
2022-10-07 15:30:00,236.92,236.92,236.49,236.65,12254.061371841157,206.6338,206.6338,206.2588,206.3983,12254.0614
2022-10-07 15:35:00,236.62,237.38,236.45,237.37,30775.04512635379,206.3722,207.035,206.2239,207.0263,30775.0451
2022-10-07 15:40:00,237.29,237.71,237.21,237.54,18841.380866425992,206.9565,207.3228,206.8867,207.1745,18841.3809
2022-10-07 15:45:00,237.63,237.63,237.01,237.14,37201.03790613719,207.253,207.253,206.7123,206.8257,37201.0379
2022-10-07 15:50:00,237.27,237.96,237.24,237.52,52238.26714801444,206.9391,207.5409,206.9129,207.1571,52238.2671
2022-10-07 15:55:00,237.46,238.09,237.25,237.76,129897.33754512636,207.1048,207.6542,206.9216,207.3664,129897.3375
2022-10-10 09:30:00,238.71,238.71,236.67,236.75,24634.47653429603,208.195,208.195,206.4158,206.4855,24634.4765
2022-10-10 09:35:00,236.49,236.72,234.97,235.06,5958.935018050542,206.2588,206.4594,204.9331,205.0116,5958.935
2022-10-10 09:40:00,235.06,235.42,234.28,234.3,7100.631768953069,205.0116,205.3256,204.3313,204.3487,7100.6318
2022-10-10 09:45:00,234.32,234.32,232.97,232.99,14393.050541516246,204.3662,204.3662,203.1887,203.2062,14393.0505
2022-10-10 09:50:00,232.94,233.88,232.91,233.16,78368.68231046932,203.1626,203.9824,203.1364,203.3545,78368.6823
2022-10-10 09:55:00,232.92,233.27,232.72,233.11,33835.74007220217,203.1451,203.4504,202.9707,203.3108,33835.7401
2022-10-10 10:00:00,233.19,233.57,232.41,232.5,45320.39711191336,203.3806,203.712,202.7003,202.7788,45320.3971
2022-10-10 10:05:00,232.63,233.16,231.78,231.78,17857.626353790616,202.8922,203.3545,202.1509,202.1509,17857.6264
2022-10-10 10:10:00,231.96,232.24,231.3,231.47,12046.480144404331,202.3079,202.5521,201.7322,201.8805,12046.4801
2022-10-10 10:15:00,231.45,232.05,231.44,232.02,12995.261732851986,201.8631,202.3864,201.8543,202.3602,12995.2617
2022-10-10 10:20:00,231.87,232.41,231.86,232.15,6634.702166064983,202.2294,202.7003,202.2206,202.4736,6634.7022
2022-10-10 10:25:00,232.06,233.1,232.02,232.88,7478.564981949458,202.3951,203.3021,202.3602,203.1103,7478.565
2022-10-10 10:30:00,232.74,233.35,232.23,232.24,4672.83393501805,202.9881,203.5202,202.5433,202.5521,4672.8339
2022-10-10 10:35:00,232.33,232.54,231.93,232.19,10733.303249097473,202.6306,202.8137,202.2817,202.5085,10733.3032
2022-10-10 10:40:00,232.2,232.56,232.01,232.14,9688.628158844764,202.5172,202.8312,202.3515,202.4648,9688.6282
2022-10-10 10:45:00,232.2,232.51,231.78,231.78,11565.884476534296,202.5172,202.7875,202.1509,202.1509,11565.8845
2022-10-10 10:50:00,231.79,232.03,231.33,231.45,4557.7617328519855,202.1596,202.3689,201.7584,201.8631,4557.7617
2022-10-10 10:55:00,231.35,231.63,231.12,231.63,7874.548736462094,201.7758,202.02,201.5752,202.02,7874.5487
2022-10-10 11:00:00,231.45,231.46,230.69,230.95,11526.39891696751,201.8631,201.8718,201.2002,201.427,11526.3989
2022-10-10 11:05:00,230.68,231.19,230.68,231.19,6007.445848375452,201.1915,201.6363,201.1915,201.6363,6007.4458
2022-10-10 11:10:00,231.15,231.78,231.04,231.74,4539.71119133574,201.6014,202.1509,201.5055,202.116,4539.7112
2022-10-10 11:15:00,231.65,231.65,231.03,231.07,15731.046931407942,202.0375,202.0375,201.4967,201.5316,15731.0469
2022-10-10 11:20:00,230.95,231.97,230.9,231.72,8780.460288808665,201.427,202.3166,201.3834,202.0985,8780.4603
2022-10-10 11:25:00,231.67,231.94,231.64,231.7,3484.8826714801444,202.0549,202.2904,202.0288,202.0811,3484.8827
2022-10-10 11:30:00,231.66,232.09,231.64,232.08,3729.693140794224,202.0462,202.4212,202.0288,202.4125,3729.6931
2022-10-10 11:35:00,232.17,232.17,231.74,231.84,3897.78880866426,202.491,202.491,202.116,202.2032,3897.7888
2022-10-10 11:40:00,231.89,232.18,231.41,232.14,6353.790613718412,202.2468,202.4997,201.8282,202.4648,6353.7906
2022-10-10 11:45:00,232.16,232.24,231.93,232.24,7250.6768953068595,202.4823,202.5521,202.2817,202.5521,7250.6769
2022-10-10 11:50:00,232.21,232.65,232.19,232.54,16481.272563176895,202.5259,202.9097,202.5085,202.8137,16481.2726
2022-10-10 11:55:00,232.56,232.65,232.06,232.35,13405.911552346572,202.8312,202.9097,202.3951,202.648,13405.9116
2022-10-10 12:00:00,232.35,232.35,232.14,232.16,3685.694945848376,202.648,202.648,202.4648,202.4823,3685.6949
2022-10-10 12:05:00,232.25,232.36,231.8,231.8,3359.6570397111914,202.5608,202.6567,202.1683,202.1683,3359.657
2022-10-10 12:10:00,231.85,232.03,231.58,231.69,3813.17689530686,202.2119,202.3689,201.9764,202.0724,3813.1769
2022-10-10 12:15:00,231.7,232.06,231.68,231.78,5122.969314079423,202.0811,202.3951,202.0637,202.1509,5122.9693
2022-10-10 12:20:00,231.77,231.77,231.24,231.26,6606.498194945849,202.1421,202.1421,201.6799,201.6973,6606.4982
2022-10-10 12:25:00,231.28,231.47,231.0,231.35,7771.886281588448,201.7148,201.8805,201.4706,201.7758,7771.8863
2022-10-10 12:30:00,231.24,231.39,230.93,231.09,6983.303249097473,201.6799,201.8107,201.4095,201.5491,6983.3032
2022-10-10 12:35:00,231.13,231.33,231.0,231.25,4345.667870036101,201.584,201.7584,201.4706,201.6886,4345.6679
2022-10-10 12:40:00,231.34,231.69,231.34,231.69,2329.648014440433,201.7671,202.0724,201.7671,202.0724,2329.648
2022-10-10 12:45:00,231.57,231.81,231.44,231.51,2958.032490974729,201.9677,202.177,201.8543,201.9154,2958.0325
2022-10-10 12:50:00,231.21,231.41,231.07,231.24,3158.8447653429603,201.6537,201.8282,201.5316,201.6799,3158.8448
2022-10-10 12:55:00,231.26,231.5,231.1,231.14,6288.357400722022,201.6973,201.9067,201.5578,201.5927,6288.3574
2022-10-10 13:00:00,231.08,231.16,230.66,230.93,8249.097472924188,201.5403,201.6101,201.174,201.4095,8249.0975
2022-10-10 13:05:00,230.77,230.9,230.74,230.9,3227.6624548736463,201.27,201.3834,201.2438,201.3834,3227.6625
2022-10-10 13:10:00,230.82,231.7,230.68,231.6,9736.01083032491,201.3136,202.0811,201.1915,201.9939,9736.0108
2022-10-10 13:15:00,231.63,231.77,231.24,231.4,4784.52166064982,202.02,202.1421,201.6799,201.8194,4784.5217
2022-10-10 13:20:00,231.52,231.73,231.39,231.39,3038.131768953069,201.9241,202.1073,201.8107,201.8107,3038.1318
2022-10-10 13:25:00,231.4,231.73,231.4,231.63,3359.6570397111914,201.8194,202.1073,201.8194,202.02,3359.657
2022-10-10 13:30:00,231.6,231.95,231.52,231.86,12483.07761732852,201.9939,202.2991,201.9241,202.2206,12483.0776
2022-10-10 13:35:00,231.9,232.27,231.78,231.9,4617.5541516245485,202.2555,202.5782,202.1509,202.2555,4617.5542
2022-10-10 13:40:00,231.99,231.99,231.46,231.47,9010.604693140796,202.334,202.334,201.8718,201.8805,9010.6047
2022-10-10 13:45:00,231.42,232.93,231.39,232.66,11957.35559566787,201.8369,203.1539,201.8107,202.9184,11957.3556
2022-10-10 13:50:00,232.6,233.21,232.55,233.18,16171.028880866426,202.866,203.3981,202.8224,203.3719,16171.0289
2022-10-10 13:55:00,233.14,233.25,232.59,232.6,14980.82129963899,203.337,203.433,202.8573,202.866,14980.8213
2022-10-10 14:00:00,232.61,232.75,232.17,232.64,10588.89891696751,202.8748,202.9969,202.491,202.9009,10588.8989
2022-10-10 14:05:00,232.64,232.7,232.14,232.18,17345.442238267147,202.9009,202.9533,202.4648,202.4997,17345.4422
2022-10-10 14:10:00,232.21,232.3,231.47,231.55,15872.06678700361,202.5259,202.6044,201.8805,201.9503,15872.0668
2022-10-10 14:15:00,231.55,231.72,231.3,231.66,14262.184115523469,201.9503,202.0985,201.7322,202.0462,14262.1841
2022-10-10 14:20:00,231.65,231.86,231.32,231.48,7597.02166064982,202.0375,202.2206,201.7497,201.8892,7597.0217
2022-10-10 14:25:00,231.41,231.81,231.39,231.78,5302.346570397112,201.8282,202.177,201.8107,202.1509,5302.3466
2022-10-10 14:30:00,231.76,232.48,231.6,232.35,6992.328519855596,202.1334,202.7614,201.9939,202.648,6992.3285
2022-10-10 14:35:00,232.32,232.56,232.31,232.54,13589.801444043322,202.6218,202.8312,202.6131,202.8137,13589.8014
2022-10-10 14:40:00,232.56,232.7,231.98,232.06,22554.151624548736,202.8312,202.9533,202.3253,202.3951,22554.1516
2022-10-10 14:45:00,232.02,232.09,231.73,231.86,9136.958483754514,202.3602,202.4212,202.1073,202.2206,9136.9585
2022-10-10 14:50:00,231.87,231.94,231.55,231.73,11268.050541516246,202.2294,202.2904,201.9503,202.1073,11268.0505
2022-10-10 14:55:00,231.71,231.77,231.33,231.47,7010.379061371841,202.0898,202.1421,201.7584,201.8805,7010.3791
2022-10-10 15:00:00,231.54,232.0,231.38,231.4,6673.059566787004,201.9415,202.3427,201.802,201.8194,6673.0596
2022-10-10 15:05:00,231.44,231.53,231.18,231.53,12985.1083032491,201.8543,201.9328,201.6276,201.9328,12985.1083
2022-10-10 15:10:00,231.48,231.78,231.2,231.78,13242.328519855597,201.8892,202.1509,201.645,202.1509,13242.3285
2022-10-10 15:15:00,231.79,232.15,231.63,232.05,16389.891696750903,202.1596,202.4736,202.02,202.3864,16389.8917
2022-10-10 15:20:00,232.06,232.33,231.78,232.09,16525.270758122744,202.3951,202.6306,202.1509,202.4212,16525.2708
2022-10-10 15:25:00,232.08,232.08,231.41,231.63,10964.575812274368,202.4125,202.4125,201.8282,202.02,10964.5758
2022-10-10 15:30:00,231.66,231.94,231.49,231.74,16255.640794223827,202.0462,202.2904,201.8979,202.116,16255.6408
2022-10-10 15:35:00,231.74,232.2,231.73,231.94,17930.95667870036,202.116,202.5172,202.1073,202.2904,17930.9567
2022-10-10 15:40:00,231.95,232.03,231.55,231.75,18055.05415162455,202.2991,202.3689,201.9503,202.1247,18055.0542
2022-10-10 15:45:00,231.7,232.0,231.59,231.79,24839.80144404332,202.0811,202.3427,201.9852,202.1596,24839.8014
2022-10-10 15:50:00,231.79,232.34,231.51,232.34,35355.370036101085,202.1596,202.6393,201.9154,202.6393,35355.37
2022-10-10 15:55:00,232.39,232.39,231.57,231.6,78211.86823104693,202.6829,202.6829,201.9677,201.9939,78211.8682
2022-10-11 09:30:00,229.87,230.37,228.32,228.72,75156.81407942239,200.485,200.9211,199.1332,199.482,75156.8141
2022-10-11 09:35:00,228.55,229.21,228.17,228.43,40374.54873646209,199.3338,199.9094,199.0023,199.2291,40374.5487
2022-10-11 09:40:00,228.45,228.87,228.35,228.7,12013.763537906138,199.2466,199.6129,199.1593,199.4646,12013.7635
2022-10-11 09:45:00,228.78,228.78,227.4,227.6,18469.08844765343,199.5344,199.5344,198.3308,198.5052,18469.0884
2022-10-11 09:50:00,227.75,228.03,227.14,227.14,16277.075812274368,198.636,198.8802,198.104,198.104,16277.0758
2022-10-11 09:55:00,227.39,227.73,226.94,226.94,13827.84296028881,198.3221,198.6186,197.9296,197.9296,13827.843
2022-10-11 10:00:00,226.92,226.92,226.25,226.71,34765.342960288806,197.9121,197.9121,197.3278,197.729,34765.343
2022-10-11 10:05:00,226.78,227.25,226.22,226.69,28959.83754512636,197.79,198.2,197.3016,197.7115,28959.8375
2022-10-11 10:10:00,226.85,226.87,226.13,226.84,13458.935018050544,197.8511,197.8685,197.2231,197.8424,13458.935
2022-10-11 10:15:00,226.71,227.04,226.26,226.43,39050.09025270758,197.729,198.0168,197.3365,197.4848,39050.0903
2022-10-11 10:20:00,226.33,226.4,225.54,225.58,26141.696750902527,197.3976,197.4586,196.7085,196.7434,26141.6968
2022-10-11 10:25:00,225.51,226.14,225.42,225.47,19421.25451263538,196.6824,197.2318,196.6039,196.6475,19421.2545
2022-10-11 10:30:00,225.46,226.08,225.31,226.08,19704.42238267148,196.6388,197.1795,196.5079,197.1795,19704.4224
2022-10-11 10:35:00,226.11,226.2,225.86,226.09,10636.281588447651,197.2057,197.2842,196.9876,197.1882,10636.2816
2022-10-11 10:40:00,226.14,226.87,226.14,226.65,59891.69675090253,197.2318,197.8685,197.2318,197.6767,59891.6968
2022-10-11 10:45:00,226.61,227.06,226.57,226.62,36821.97653429603,197.6418,198.0342,197.6069,197.6505,36821.9765
2022-10-11 10:50:00,226.8,227.01,226.24,226.31,29654.78339350181,197.8075,197.9906,197.3191,197.3801,29654.7834
2022-10-11 10:55:00,226.3,226.75,225.95,226.09,24210.28880866426,197.3714,197.7639,197.0661,197.1882,24210.2888
2022-10-11 11:00:00,225.95,227.64,225.94,227.32,22729.016245487364,197.0661,198.5401,197.0574,198.261,22729.0162
2022-10-11 11:05:00,227.21,227.35,226.67,226.73,12234.882671480143,198.1651,198.2872,197.6941,197.7464,12234.8827
2022-10-11 11:10:00,226.87,226.95,226.55,226.55,7923.059566787004,197.8685,197.9383,197.5894,197.5894,7923.0596
2022-10-11 11:15:00,226.55,226.85,226.44,226.85,11282.716606498196,197.5894,197.8511,197.4935,197.8511,11282.7166
2022-10-11 11:20:00,226.78,226.96,226.32,226.58,16727.21119133574,197.79,197.947,197.3888,197.6156,16727.2112
2022-10-11 11:25:00,226.66,226.93,226.32,226.74,14750.67689530686,197.6854,197.9209,197.3888,197.7551,14750.6769
2022-10-11 11:30:00,226.78,226.99,226.55,226.82,9069.268953068591,197.79,197.9732,197.5894,197.8249,9069.269
2022-10-11 11:35:00,226.68,227.08,226.44,226.61,19285.87545126354,197.7028,198.0517,197.4935,197.6418,19285.8755
2022-10-11 11:40:00,226.69,227.3,226.61,227.3,6468.862815884477,197.7115,198.2436,197.6418,198.2436,6468.8628
2022-10-11 11:45:00,227.28,227.48,227.01,227.26,23796.25451263538,198.2261,198.4005,197.9906,198.2087,23796.2545
2022-10-11 11:50:00,227.31,227.39,227.0,227.0,23808.6642599278,198.2523,198.3221,197.9819,197.9819,23808.6643
2022-10-11 11:55:00,227.03,227.36,226.98,227.14,13919.223826714802,198.0081,198.2959,197.9645,198.104,13919.2238
2022-10-11 12:00:00,227.13,227.13,226.63,226.74,12912.906137184116,198.0953,198.0953,197.6592,197.7551,12912.9061
2022-10-11 12:05:00,226.71,226.71,226.25,226.35,17374.774368231047,197.729,197.729,197.3278,197.415,17374.7744
2022-10-11 12:10:00,226.43,226.71,226.42,226.7,3719.539711191336,197.4848,197.729,197.4761,197.7203,3719.5397
2022-10-11 12:15:00,226.64,227.27,226.58,227.26,24868.005415162457,197.6679,198.2174,197.6156,198.2087,24868.0054
2022-10-11 12:20:00,227.24,227.68,227.1,227.28,25828.068592057763,198.1912,198.575,198.0691,198.2261,25828.0686
2022-10-11 12:25:00,227.28,227.43,226.86,226.87,33114.84657039712,198.2261,198.3569,197.8598,197.8685,33114.8466
2022-10-11 12:30:00,226.89,227.32,226.87,227.24,31679.8285198556,197.886,198.261,197.8685,198.1912,31679.8285
2022-10-11 12:35:00,227.23,227.52,227.13,227.44,16049.18772563177,198.1825,198.4354,198.0953,198.3657,16049.1877
2022-10-11 12:40:00,227.44,228.27,227.41,228.19,11151.850180505417,198.3657,199.0896,198.3395,199.0198,11151.8502
2022-10-11 12:45:00,228.14,228.9,228.14,228.74,10953.294223826715,198.9762,199.639,198.9762,199.4995,10953.2942
2022-10-11 12:50:00,228.7,228.88,228.33,228.42,10219.990974729242,199.4646,199.6216,199.1419,199.2204,10219.991
2022-10-11 12:55:00,228.4,228.53,228.22,228.29,6942.6895306859205,199.2029,199.3163,199.046,199.107,6942.6895
2022-10-11 13:00:00,228.34,228.69,228.24,228.27,14840.929602888087,199.1506,199.4559,199.0634,199.0896,14840.9296
2022-10-11 13:05:00,228.42,228.47,228.13,228.31,10687.048736462097,199.2204,199.264,198.9675,199.1244,10687.0487
2022-10-11 13:10:00,228.18,228.28,227.95,228.11,7370.2617328519855,199.0111,199.0983,198.8105,198.95,7370.2617
2022-10-11 13:15:00,228.17,228.25,227.8,227.9,9669.449458483756,199.0023,199.0721,198.6796,198.7669,9669.4495
2022-10-11 13:20:00,227.9,228.25,227.82,228.25,5693.817689530686,198.7669,199.0721,198.6971,199.0721,5693.8177
2022-10-11 13:25:00,228.21,228.21,227.77,228.07,15368.907942238267,199.0372,199.0372,198.6535,198.9151,15368.9079
2022-10-11 13:30:00,228.16,228.16,227.57,227.96,7829.422382671481,198.9936,198.9936,198.479,198.8192,7829.4224
2022-10-11 13:35:00,227.91,228.14,227.78,228.0,7773.014440433213,198.7756,198.9762,198.6622,198.8541,7773.0144
2022-10-11 13:40:00,228.03,228.17,227.73,227.73,13236.68772563177,198.8802,199.0023,198.6186,198.6186,13236.6877
2022-10-11 13:45:00,227.67,227.9,227.49,227.63,15688.17689530686,198.5663,198.7669,198.4093,198.5314,15688.1769
2022-10-11 13:50:00,227.59,227.93,227.51,227.55,9473.149819494583,198.4965,198.793,198.4267,198.4616,9473.1498
2022-10-11 13:55:00,227.61,227.88,227.53,227.74,8912.45487364621,198.5139,198.7494,198.4442,198.6273,8912.4549
2022-10-11 14:00:00,227.74,228.02,227.57,227.57,26768.95306859205,198.6273,198.8715,198.479,198.479,26768.9531
2022-10-11 14:05:00,227.63,227.96,227.41,227.82,38352.8880866426,198.5314,198.8192,198.3395,198.6971,38352.8881
2022-10-11 14:10:00,227.87,227.88,227.32,227.53,29901.85018050541,198.7407,198.7494,198.261,198.4442,29901.8502
2022-10-11 14:15:00,227.58,227.61,227.18,227.18,13678.925992779785,198.4878,198.5139,198.1389,198.1389,13678.926
2022-10-11 14:20:00,227.15,227.77,227.09,227.77,7470.667870036102,198.1127,198.6535,198.0604,198.6535,7470.6679
2022-10-11 14:25:00,227.73,227.87,227.49,227.72,13043.772563176895,198.6186,198.7407,198.4093,198.6099,13043.7726
2022-10-11 14:30:00,227.76,228.08,227.75,227.84,11450.81227436823,198.6448,198.9238,198.636,198.7145,11450.8123
2022-10-11 14:35:00,227.85,227.88,227.5,227.78,13739.846570397112,198.7233,198.7494,198.418,198.6622,13739.8466
2022-10-11 14:40:00,227.83,227.88,227.28,227.28,15907.039711191335,198.7058,198.7494,198.2261,198.2261,15907.0397
2022-10-11 14:45:00,227.34,227.34,226.3,226.59,14247.518050541516,198.2784,198.2784,197.3714,197.6243,14247.5181
2022-10-11 14:50:00,226.66,226.66,225.75,225.78,14686.371841155236,197.6854,197.6854,196.8917,196.9179,14686.3718
2022-10-11 14:55:00,225.73,225.73,224.84,224.87,18393.50180505415,196.8743,196.8743,196.098,196.1242,18393.5018
2022-10-11 15:00:00,224.84,225.02,224.32,224.67,24747.29241877257,196.098,196.255,195.6445,195.9498,24747.2924
2022-10-11 15:05:00,224.62,224.85,224.35,224.35,7973.826714801445,195.9062,196.1067,195.6707,195.6707,7973.8267
2022-10-11 15:10:00,224.38,224.44,223.61,224.21,25551.66967509025,195.6968,195.7492,195.0253,195.5486,25551.6697
2022-10-11 15:15:00,224.13,224.37,223.57,224.13,17292.41877256318,195.4788,195.6881,194.9904,195.4788,17292.4188
2022-10-11 15:20:00,224.28,224.74,224.23,224.74,16328.971119133575,195.6096,196.0108,195.566,196.0108,16328.9711
2022-10-11 15:25:00,224.75,224.84,224.21,224.57,16777.978339350182,196.0195,196.098,195.5486,195.8625,16777.9783
2022-10-11 15:30:00,224.53,224.77,224.06,224.6,16745.261732851985,195.8277,196.037,195.4177,195.8887,16745.2617
2022-10-11 15:35:00,224.59,225.16,224.58,225.04,31458.70938628159,195.88,196.3771,195.8713,196.2725,31458.7094
2022-10-11 15:40:00,224.98,224.99,224.45,224.89,23032.490974729244,196.2201,196.2289,195.7579,196.1416,23032.491
2022-10-11 15:45:00,224.95,225.16,224.56,225.16,45241.42599277978,196.194,196.3771,195.8538,196.3771,45241.426
2022-10-11 15:50:00,225.26,225.33,224.52,225.29,52477.4368231047,196.4643,196.5254,195.8189,196.4905,52477.4368
2022-10-11 15:55:00,225.34,225.54,224.97,225.11,170374.5487364621,196.5341,196.7085,196.2114,196.3335,170374.5487
2022-10-12 09:30:00,225.15,225.7,224.32,224.32,40781.81407942239,196.3684,196.8481,195.6445,195.6445,40781.8141
2022-10-12 09:35:00,224.37,225.7,224.27,225.59,8100.180505415163,195.6881,196.8481,195.6009,196.7522,8100.1805
2022-10-12 09:40:00,225.7,225.76,224.65,225.65,12613.9440433213,196.8481,196.9004,195.9323,196.8045,12613.944
2022-10-12 09:45:00,225.7,226.85,225.7,226.48,13290.839350180506,196.8481,197.8511,196.8481,197.5284,13290.8394
2022-10-12 09:50:00,226.56,227.1,226.52,226.7,5640.794223826715,197.5982,198.0691,197.5633,197.7203,5640.7942
2022-10-12 09:55:00,226.62,227.1,226.62,226.64,14437.048736462097,197.6505,198.0691,197.6505,197.6679,14437.0487
2022-10-12 10:00:00,226.69,227.04,226.4,226.5,7697.427797833935,197.7115,198.0168,197.4586,197.5458,7697.4278
2022-10-12 10:05:00,226.54,226.57,226.03,226.14,3968.8628158844767,197.5807,197.6069,197.1359,197.2318,3968.8628
2022-10-12 10:10:00,226.06,226.72,225.85,226.16,6283.84476534296,197.1621,197.7377,196.9789,197.2493,6283.8448
2022-10-12 10:15:00,226.32,226.43,226.15,226.23,7602.662454873646,197.3888,197.4848,197.2406,197.3103,7602.6625
2022-10-12 10:20:00,226.15,226.22,225.47,225.85,13073.104693140796,197.2406,197.3016,196.6475,196.9789,13073.1047
2022-10-12 10:25:00,225.85,226.53,225.75,226.15,14836.416967509023,196.9789,197.572,196.8917,197.2406,14836.417
2022-10-12 10:30:00,225.89,226.47,225.89,226.36,6240.974729241878,197.0138,197.5197,197.0138,197.4237,6240.9747
2022-10-12 10:35:00,226.24,226.24,225.81,225.81,7916.290613718412,197.3191,197.3191,196.944,196.944,7916.2906
2022-10-12 10:40:00,225.91,225.92,225.46,225.46,3995.938628158845,197.0312,197.04,196.6388,196.6388,3995.9386
2022-10-12 10:45:00,225.62,225.65,225.38,225.5,2876.8050541516245,196.7783,196.8045,196.569,196.6737,2876.8051
2022-10-12 10:50:00,225.47,225.62,225.15,225.41,13188.17689530686,196.6475,196.7783,196.3684,196.5952,13188.1769
2022-10-12 10:55:00,225.33,225.45,225.15,225.23,7069.04332129964,196.5254,196.63,196.3684,196.4382,7069.0433
2022-10-12 11:00:00,225.13,225.75,225.13,225.49,9871.389891696752,196.351,196.8917,196.351,196.6649,9871.3899
2022-10-12 11:05:00,225.4,225.57,225.19,225.27,5076.714801444044,196.5864,196.7347,196.4033,196.4731,5076.7148
2022-10-12 11:10:00,225.39,225.61,225.25,225.38,6042.418772563177,196.5777,196.7696,196.4556,196.569,6042.4188
2022-10-12 11:15:00,225.4,225.5,225.07,225.15,15870.938628158843,196.5864,196.6737,196.2986,196.3684,15870.9386
2022-10-12 11:20:00,225.11,225.41,224.92,225.32,25778.42960288809,196.3335,196.5952,196.1678,196.5167,25778.4296
2022-10-12 11:25:00,225.38,225.59,225.29,225.29,7120.938628158845,196.569,196.7522,196.4905,196.4905,7120.9386
2022-10-12 11:30:00,225.38,225.64,224.84,224.99,38962.09386281589,196.569,196.7958,196.098,196.2289,38962.0939
2022-10-12 11:35:00,224.96,225.3,224.84,224.85,24449.45848375451,196.2027,196.4992,196.098,196.1067,24449.4585
2022-10-12 11:40:00,224.93,225.32,224.66,224.82,25412.90613718412,196.1765,196.5167,195.941,196.0806,25412.9061
2022-10-12 11:45:00,224.81,224.81,224.31,224.55,19327.617328519857,196.0719,196.0719,195.6358,195.8451,19327.6173
2022-10-12 11:50:00,224.59,224.98,224.55,224.88,11993.456678700362,195.88,196.2201,195.8451,196.1329,11993.4567
2022-10-12 11:55:00,224.9,225.27,224.89,224.97,16007.445848375452,196.1504,196.4731,196.1416,196.2114,16007.4458
2022-10-12 12:00:00,224.97,225.1,224.76,224.84,11326.714801444044,196.2114,196.3248,196.0283,196.098,11326.7148
2022-10-12 12:05:00,224.8,225.28,224.56,224.92,11015.342960288808,196.0631,196.4818,195.8538,196.1678,11015.343
2022-10-12 12:10:00,224.68,225.0,224.47,224.99,11304.151624548736,195.9585,196.2376,195.7753,196.2289,11304.1516
2022-10-12 12:15:00,224.99,225.15,224.79,224.8,10885.604693140796,196.2289,196.3684,196.0544,196.0631,10885.6047
2022-10-12 12:20:00,224.88,224.99,224.6,224.75,38390.11732851986,196.1329,196.2289,195.8887,196.0195,38390.1173
2022-10-12 12:25:00,224.7,224.75,224.04,224.25,12084.837545126356,195.9759,196.0195,195.4003,195.5834,12084.8375
2022-10-12 12:30:00,224.19,224.26,223.89,224.17,14512.635379061372,195.5311,195.5922,195.2695,195.5137,14512.6354
2022-10-12 12:35:00,224.2,224.25,223.87,224.01,3037.003610108304,195.5398,195.5834,195.252,195.3741,3037.0036
2022-10-12 12:40:00,223.99,224.29,223.93,224.29,2783.167870036101,195.3567,195.6183,195.3044,195.6183,2783.1679
2022-10-12 12:45:00,224.42,224.84,224.41,224.51,5090.252707581228,195.7317,196.098,195.723,195.8102,5090.2527
2022-10-12 12:50:00,224.55,224.81,224.54,224.68,3572.879061371841,195.8451,196.0719,195.8364,195.9585,3572.8791
2022-10-12 12:55:00,224.67,224.83,224.61,224.72,5856.272563176895,195.9498,196.0893,195.8974,195.9934,5856.2726
2022-10-12 13:00:00,224.74,224.83,224.67,224.72,13628.158844765345,196.0108,196.0893,195.9498,195.9934,13628.1588
2022-10-12 13:05:00,224.72,225.08,224.66,224.84,11274.819494584835,195.9934,196.3073,195.941,196.098,11274.8195
2022-10-12 13:10:00,224.76,224.92,224.71,224.84,11384.250902527076,196.0283,196.1678,195.9846,196.098,11384.2509
2022-10-12 13:15:00,224.9,224.9,224.45,224.45,7054.37725631769,196.1504,196.1504,195.7579,195.7579,7054.3773
2022-10-12 13:20:00,224.45,224.56,224.29,224.41,8484.882671480145,195.7579,195.8538,195.6183,195.723,8484.8827
2022-10-12 13:25:00,224.41,224.65,224.4,224.65,4352.436823104693,195.723,195.9323,195.7143,195.9323,4352.4368
2022-10-12 13:30:00,224.73,224.73,224.43,224.51,9921.028880866426,196.0021,196.0021,195.7404,195.8102,9921.0289
2022-10-12 13:35:00,224.48,224.48,224.26,224.47,6395.53249097473,195.784,195.784,195.5922,195.7753,6395.5325
2022-10-12 13:40:00,224.5,224.68,224.33,224.4,16125.902527075812,195.8015,195.9585,195.6532,195.7143,16125.9025
2022-10-12 13:45:00,224.4,224.51,224.17,224.42,16456.453068592058,195.7143,195.8102,195.5137,195.7317,16456.4531
2022-10-12 13:50:00,224.42,224.5,224.37,224.39,33615.74909747292,195.7317,195.8015,195.6881,195.7056,33615.7491
2022-10-12 13:55:00,224.4,224.48,224.16,224.44,10784.070397111916,195.7143,195.784,195.505,195.7492,10784.0704
2022-10-12 14:00:00,224.44,224.9,224.15,224.36,32254.061371841155,195.7492,196.1504,195.4962,195.6794,32254.0614
2022-10-12 14:05:00,224.45,224.75,224.12,224.53,11491.425992779785,195.7579,196.0195,195.4701,195.8277,11491.426
2022-10-12 14:10:00,224.45,224.65,224.19,224.45,22907.26534296029,195.7579,195.9323,195.5311,195.7579,22907.2653
2022-10-12 14:15:00,224.53,224.61,224.13,224.4,9710.063176895308,195.8277,195.8974,195.4788,195.7143,9710.0632
2022-10-12 14:20:00,224.34,224.35,223.88,224.07,17377.030685920578,195.6619,195.6707,195.2607,195.4265,17377.0307
2022-10-12 14:25:00,224.04,224.71,223.98,224.6,15364.395306859204,195.4003,195.9846,195.348,195.8887,15364.3953
2022-10-12 14:30:00,224.59,224.7,224.29,224.43,9662.680505415165,195.88,195.9759,195.6183,195.7404,9662.6805
2022-10-12 14:35:00,224.48,224.53,224.11,224.29,28065.20758122744,195.784,195.8277,195.4613,195.6183,28065.2076
2022-10-12 14:40:00,224.3,224.32,224.08,224.19,25234.6570397112,195.6271,195.6445,195.4352,195.5311,25234.657
2022-10-12 14:45:00,224.16,224.21,223.35,223.41,72116.42599277978,195.505,195.5486,194.7985,194.8508,72116.426
2022-10-12 14:50:00,223.43,223.72,223.02,223.13,46885.15342960289,194.8683,195.1212,194.5107,194.6066,46885.1534
2022-10-12 14:55:00,223.12,223.36,223.06,223.2,32995.261732851985,194.5979,194.8072,194.5456,194.6677,32995.2617
2022-10-12 15:00:00,223.24,223.33,222.74,222.74,32753.8357400722,194.7026,194.7811,194.2665,194.2665,32753.8357
2022-10-12 15:05:00,222.81,223.55,222.81,223.47,14837.54512635379,194.3275,194.9729,194.3275,194.9032,14837.5451
2022-10-12 15:10:00,223.51,223.74,223.43,223.52,17785.42418772563,194.938,195.1386,194.8683,194.9468,17785.4242
2022-10-12 15:15:00,223.52,223.67,223.31,223.61,30922.83393501805,194.9468,195.0776,194.7636,195.0253,30922.8339
2022-10-12 15:20:00,223.61,223.61,223.4,223.46,27312.72563176896,195.0253,195.0253,194.8421,194.8944,27312.7256
2022-10-12 15:25:00,223.41,223.89,223.4,223.67,20020.30685920577,194.8508,195.2695,194.8421,195.0776,20020.3069
2022-10-12 15:30:00,223.67,224.04,223.65,223.9,31110.108303249097,195.0776,195.4003,195.0601,195.2782,31110.1083
2022-10-12 15:35:00,223.93,224.04,223.52,223.52,50983.75451263538,195.3044,195.4003,194.9468,194.9468,50983.7545
2022-10-12 15:40:00,223.54,223.91,223.24,223.79,32178.47472924188,194.9642,195.2869,194.7026,195.1823,32178.4747
2022-10-12 15:45:00,223.76,223.77,223.28,223.34,47177.34657039712,195.1561,195.1648,194.7374,194.7898,47177.3466
2022-10-12 15:50:00,223.3,223.54,223.15,223.36,86766.69675090253,194.7549,194.9642,194.6241,194.8072,86766.6968
2022-10-12 15:55:00,223.36,223.37,222.84,222.98,232866.6516245488,194.8072,194.8159,194.3537,194.4758,232866.6516
2022-10-13 09:30:00,218.7,220.68,217.26,217.47,74455.09927797834,190.7429,192.4698,189.487,189.6702,74455.0993
2022-10-13 09:35:00,217.18,217.33,215.24,216.09,53355.14440433213,189.4172,189.5481,187.7252,188.4666,53355.1444
2022-10-13 09:40:00,216.1,216.67,215.4,215.62,40577.61732851986,188.4753,188.9724,187.8648,188.0566,40577.6173
2022-10-13 09:45:00,215.63,216.82,215.0,216.25,47978.3393501805,188.0654,189.1032,187.5159,188.6061,47978.3394
2022-10-13 09:50:00,216.16,217.41,215.98,217.33,81130.41516245488,188.5276,189.6178,188.3706,189.5481,81130.4152
2022-10-13 09:55:00,217.27,217.43,216.39,217.15,45724.27797833935,189.4957,189.6353,188.7282,189.3911,45724.278
2022-10-13 10:00:00,217.34,217.42,216.73,217.08,74824.0072202166,189.5568,189.6265,189.0248,189.33,74824.0072
2022-10-13 10:05:00,217.07,217.58,216.08,216.73,57556.40794223827,189.3213,189.7661,188.4578,189.0248,57556.4079
2022-10-13 10:10:00,216.54,217.08,216.21,216.94,23149.81949458484,188.859,189.33,188.5712,189.2079,23149.8195
2022-10-13 10:15:00,216.75,217.48,216.62,217.14,47362.36462093863,189.0422,189.6789,188.9288,189.3823,47362.3646
2022-10-13 10:20:00,217.22,218.2,216.95,218.04,46419.223826714806,189.4521,190.3068,189.2166,190.1673,46419.2238
2022-10-13 10:25:00,218.08,218.6,217.8,217.96,23216.380866425992,190.2022,190.6557,189.958,190.0975,23216.3809
2022-10-13 10:30:00,217.95,218.86,217.95,217.98,33206.22743682311,190.0888,190.8825,190.0888,190.115,33206.2274
2022-10-13 10:35:00,218.06,218.75,217.86,218.55,23713.89891696751,190.1847,190.7865,190.0103,190.6121,23713.8989
2022-10-13 10:40:00,218.62,219.15,218.38,218.86,26658.39350180505,190.6731,191.1354,190.4638,190.8825,26658.3935
2022-10-13 10:45:00,218.92,219.81,218.92,219.3,18851.53429602888,190.9348,191.711,190.9348,191.2662,18851.5343
2022-10-13 10:50:00,219.24,219.59,219.07,219.58,7610.559566787004,191.2139,191.5192,191.0656,191.5104,7610.5596
2022-10-13 10:55:00,219.56,220.27,219.37,219.37,21726.083032490977,191.493,192.1122,191.3273,191.3273,21726.083
2022-10-13 11:00:00,219.41,220.03,219.28,220.03,16805.05415162455,191.3622,191.9029,191.2488,191.9029,16805.0542
2022-10-13 11:05:00,220.25,221.28,220.15,221.15,13523.240072202168,192.0948,192.9931,192.0076,192.8797,13523.2401
2022-10-13 11:10:00,221.15,221.56,220.74,221.41,15805.505415162455,192.8797,193.2373,192.5221,193.1065,15805.5054
2022-10-13 11:15:00,221.55,223.34,221.43,223.2,15711.868231046932,193.2286,194.7898,193.1239,194.6677,15711.8682
2022-10-13 11:20:00,223.35,225.02,223.28,223.82,21759.92779783393,194.7985,196.255,194.7374,195.2084,21759.9278
2022-10-13 11:25:00,223.68,224.21,223.54,224.21,6738.492779783393,195.0863,195.5486,194.9642,195.5486,6738.4928
2022-10-13 11:30:00,224.34,224.6,224.05,224.33,10919.449458483756,195.6619,195.8887,195.409,195.6532,10919.4495
2022-10-13 11:35:00,224.58,226.61,224.45,226.57,17167.193140794225,195.8713,197.6418,195.7579,197.6069,17167.1931
2022-10-13 11:40:00,226.8,227.52,226.23,226.31,11340.252707581229,197.8075,198.4354,197.3103,197.3801,11340.2527
2022-10-13 11:45:00,226.28,226.59,225.9,226.05,8417.193140794225,197.3539,197.6243,197.0225,197.1533,8417.1931
2022-10-13 11:50:00,225.93,226.65,225.62,226.5,4435.9205776173285,197.0487,197.6767,196.7783,197.5458,4435.9206
2022-10-13 11:55:00,226.63,226.88,226.04,226.47,6121.389891696751,197.6592,197.8772,197.1446,197.5197,6121.3899
2022-10-13 12:00:00,226.86,227.73,226.54,227.49,23692.46389891697,197.8598,198.6186,197.5807,198.4093,23692.4639
2022-10-13 12:05:00,227.58,227.58,226.87,227.12,9085.063176895308,198.4878,198.4878,197.8685,198.0866,9085.0632
2022-10-13 12:10:00,227.14,227.16,226.01,226.16,21445.171480144407,198.104,198.1215,197.1185,197.2493,21445.1715
2022-10-13 12:15:00,226.18,226.33,225.73,225.77,8168.998194945849,197.2667,197.3976,196.8743,196.9091,8168.9982
2022-10-13 12:20:00,225.66,225.74,225.33,225.33,11818.592057761733,196.8132,196.883,196.5254,196.5254,11818.5921
2022-10-13 12:25:00,225.31,225.41,224.81,224.96,14303.925992779785,196.5079,196.5952,196.0719,196.2027,14303.926
2022-10-13 12:30:00,224.95,225.46,224.74,225.4,8243.45667870036,196.194,196.6388,196.0108,196.5864,8243.4567
2022-10-13 12:35:00,225.34,225.57,225.0,225.57,9340.027075812275,196.5341,196.7347,196.2376,196.7347,9340.0271
2022-10-13 12:40:00,225.4,226.55,225.4,226.45,11297.382671480143,196.5864,197.5894,196.5864,197.5022,11297.3827
2022-10-13 12:45:00,226.54,226.54,226.01,226.36,22469.539711191337,197.5807,197.5807,197.1185,197.4237,22469.5397
2022-10-13 12:50:00,226.38,226.84,226.27,226.47,10895.758122743682,197.4412,197.8424,197.3452,197.5197,10895.7581
2022-10-13 12:55:00,226.46,226.51,225.97,225.98,11442.915162454874,197.5109,197.5545,197.0836,197.0923,11442.9152
2022-10-13 13:00:00,226.04,226.57,226.01,226.5,10188.402527075812,197.1446,197.6069,197.1185,197.5458,10188.4025
2022-10-13 13:05:00,226.5,226.53,225.81,225.86,12687.274368231048,197.5458,197.572,196.944,196.9876,12687.2744
2022-10-13 13:10:00,225.87,226.15,225.8,225.85,9158.393501805054,196.9964,197.2406,196.9353,196.9789,9158.3935
2022-10-13 13:15:00,225.94,226.57,225.94,226.51,8246.841155234657,197.0574,197.6069,197.0574,197.5545,8246.8412
2022-10-13 13:20:00,226.58,227.56,226.58,227.12,13007.671480144403,197.6156,198.4703,197.6156,198.0866,13007.6715
2022-10-13 13:25:00,227.1,227.8,226.95,227.62,14523.916967509023,198.0691,198.6796,197.9383,198.5227,14523.917
2022-10-13 13:30:00,227.63,228.25,227.55,228.09,11912.229241877256,198.5314,199.0721,198.4616,198.9326,11912.2292
2022-10-13 13:35:00,228.12,228.15,227.51,228.13,14987.59025270758,198.9587,198.9849,198.4267,198.9675,14987.5903
2022-10-13 13:40:00,228.24,228.27,227.67,227.74,6938.17689530686,199.0634,199.0896,198.5663,198.6273,6938.1769
2022-10-13 13:45:00,227.72,227.93,227.47,227.9,5963.447653429603,198.6099,198.793,198.3918,198.7669,5963.4477
2022-10-13 13:50:00,227.81,228.27,227.81,228.06,7237.138989169675,198.6884,199.0896,198.6884,198.9064,7237.139
2022-10-13 13:55:00,228.12,228.13,227.87,228.09,3383.348375451264,198.9587,198.9675,198.7407,198.9326,3383.3484
2022-10-13 14:00:00,228.11,228.56,227.93,228.56,9846.570397111913,198.95,199.3425,198.793,199.3425,9846.5704
2022-10-13 14:05:00,228.61,228.69,228.04,228.09,11678.700361010831,199.3861,199.4559,198.889,198.9326,11678.7004
2022-10-13 14:10:00,228.2,228.2,227.74,228.04,7269.85559566787,199.0285,199.0285,198.6273,198.889,7269.8556
2022-10-13 14:15:00,228.17,228.32,227.96,228.02,4622.06678700361,199.0023,199.1332,198.8192,198.8715,4622.0668
2022-10-13 14:20:00,227.99,228.11,227.85,228.11,7241.651624548736,198.8454,198.95,198.7233,198.95,7241.6516
2022-10-13 14:25:00,227.96,227.96,227.32,227.52,9472.02166064982,198.8192,198.8192,198.261,198.4354,9472.0217
2022-10-13 14:30:00,227.52,228.06,227.52,227.83,13563.85379061372,198.4354,198.9064,198.4354,198.7058,13563.8538
2022-10-13 14:35:00,227.92,228.24,227.77,228.17,9893.953068592058,198.7843,199.0634,198.6535,199.0023,9893.9531
2022-10-13 14:40:00,228.08,228.34,227.89,228.34,6933.664259927798,198.9238,199.1506,198.7581,199.1506,6933.6643
2022-10-13 14:45:00,228.35,228.64,228.13,228.54,12993.005415162455,199.1593,199.4123,198.9675,199.325,12993.0054
2022-10-13 14:50:00,228.51,229.11,228.4,228.87,7968.185920577617,199.2989,199.8222,199.2029,199.6129,7968.1859
2022-10-13 14:55:00,228.86,229.43,228.84,229.32,10901.39891696751,199.6041,200.1013,199.5867,200.0053,10901.3989
2022-10-13 15:00:00,229.29,229.29,228.81,228.89,19152.75270758123,199.9792,199.9792,199.5605,199.6303,19152.7527
2022-10-13 15:05:00,228.95,229.6,228.94,229.6,6614.395306859206,199.6826,200.2495,199.6739,200.2495,6614.3953
2022-10-13 15:10:00,229.63,229.64,229.03,229.03,17933.21299638989,200.2757,200.2844,199.7524,199.7524,17933.213
2022-10-13 15:15:00,229.01,229.28,228.89,229.02,10512.184115523469,199.735,199.9704,199.6303,199.7437,10512.1841
2022-10-13 15:20:00,228.9,228.91,228.59,228.82,5645.306859205776,199.639,199.6477,199.3687,199.5693,5645.3069
2022-10-13 15:25:00,228.87,229.03,228.69,228.79,8223.149819494585,199.6129,199.7524,199.4559,199.5431,8223.1498
2022-10-13 15:30:00,228.74,228.97,228.04,228.1,15614.846570397112,199.4995,199.7001,198.889,198.9413,15614.8466
2022-10-13 15:35:00,228.08,228.21,227.74,228.21,12638.763537906138,198.9238,199.0372,198.6273,199.0372,12638.7635
2022-10-13 15:40:00,228.19,228.31,227.84,228.25,14742.779783393502,199.0198,199.1244,198.7145,199.0721,14742.7798
2022-10-13 15:45:00,228.15,228.59,227.94,228.34,26319.945848375453,198.9849,199.3687,198.8017,199.1506,26319.9458
2022-10-13 15:50:00,228.29,228.74,227.83,228.55,39267.824909747294,199.107,199.4995,198.7058,199.3338,39267.8249
2022-10-13 15:55:00,228.55,228.55,227.84,228.12,98671.02888086643,199.3338,199.3338,198.7145,198.9587,98671.0289
2022-10-14 09:30:00,229.52,230.99,228.56,229.54,44469.76534296029,200.1798,201.4619,199.3425,200.1972,44469.7653
2022-10-14 09:35:00,229.16,230.82,229.16,230.77,8156.58844765343,199.8658,201.3136,199.8658,201.27,8156.5884
2022-10-14 09:40:00,231.14,231.14,229.13,229.34,7372.5180505415165,201.5927,201.5927,199.8396,200.0228,7372.5181
2022-10-14 09:45:00,229.12,229.12,228.34,228.98,18593.185920577616,199.8309,199.8309,199.1506,199.7088,18593.1859
2022-10-14 09:50:00,229.01,229.4,228.16,228.45,4686.3718411552345,199.735,200.0751,198.9936,199.2466,4686.3718
2022-10-14 09:55:00,228.83,228.9,227.87,228.09,9814.981949458484,199.578,199.639,198.7407,198.9326,9814.9819
2022-10-14 10:00:00,228.0,228.04,226.4,227.39,14659.296028880866,198.8541,198.889,197.4586,198.3221,14659.296
2022-10-14 10:05:00,227.43,227.9,226.87,227.49,6845.667870036102,198.3569,198.7669,197.8685,198.4093,6845.6679
2022-10-14 10:10:00,227.59,227.6,226.21,226.21,9873.64620938628,198.4965,198.5052,197.2929,197.2929,9873.6462
2022-10-14 10:15:00,226.48,226.92,226.39,226.9,3040.3880866426,197.5284,197.9121,197.4499,197.8947,3040.3881
2022-10-14 10:20:00,226.71,226.87,225.93,226.54,9246.389891696752,197.729,197.8685,197.0487,197.5807,9246.3899
2022-10-14 10:25:00,226.55,227.14,226.13,226.83,6020.983754512636,197.5894,198.104,197.2231,197.8336,6020.9838
2022-10-14 10:30:00,226.73,227.43,226.61,226.78,9273.46570397112,197.7464,198.3569,197.6418,197.79,9273.4657
2022-10-14 10:35:00,226.8,227.11,226.53,226.77,7379.2870036101085,197.8075,198.0778,197.572,197.7813,7379.287
2022-10-14 10:40:00,226.74,227.14,225.81,225.81,6578.294223826715,197.7551,198.104,196.944,196.944,6578.2942
2022-10-14 10:45:00,226.05,226.75,226.05,226.25,6611.01083032491,197.1533,197.7639,197.1533,197.3278,6611.0108
2022-10-14 10:50:00,226.09,226.87,226.09,226.59,1266.92238267148,197.1882,197.8685,197.1882,197.6243,1266.9224
2022-10-14 10:55:00,226.49,227.1,226.36,226.84,4455.099277978339,197.5371,198.0691,197.4237,197.8424,4455.0993
2022-10-14 11:00:00,226.87,227.45,226.68,227.34,11225.180505415165,197.8685,198.3744,197.7028,198.2784,11225.1805
2022-10-14 11:05:00,227.34,227.34,226.86,227.02,32281.137184115523,198.2784,198.2784,197.8598,197.9994,32281.1372
2022-10-14 11:10:00,227.09,227.09,226.62,226.62,40887.861010830326,198.0604,198.0604,197.6505,197.6505,40887.861
2022-10-14 11:15:00,226.69,226.85,226.14,226.25,23390.117328519857,197.7115,197.8511,197.2318,197.3278,23390.1173
2022-10-14 11:20:00,226.24,226.82,226.24,226.69,12502.256317689533,197.3191,197.8249,197.3191,197.7115,12502.2563
2022-10-14 11:25:00,226.79,227.17,226.79,227.05,5980.370036101083,197.7988,198.1302,197.7988,198.0255,5980.37
2022-10-14 11:30:00,226.99,227.01,226.54,226.68,22248.42057761733,197.9732,197.9906,197.5807,197.7028,22248.4206
2022-10-14 11:35:00,226.75,226.92,226.52,226.66,31705.7761732852,197.7639,197.9121,197.5633,197.6854,31705.7762
2022-10-14 11:40:00,226.79,226.92,226.35,226.7,16718.185920577616,197.7988,197.9121,197.415,197.7203,16718.1859
2022-10-14 11:45:00,226.7,226.7,226.09,226.48,13056.182310469314,197.7203,197.7203,197.1882,197.5284,13056.1823
2022-10-14 11:50:00,226.54,226.72,225.77,225.77,2594.7653429602888,197.5807,197.7377,196.9091,196.9091,2594.7653
2022-10-14 11:55:00,225.79,225.85,225.44,225.48,2687.274368231047,196.9266,196.9789,196.6213,196.6562,2687.2744
2022-10-14 12:00:00,225.32,226.09,225.32,226.02,6574.909747292419,196.5167,197.1882,196.5167,197.1272,6574.9097
2022-10-14 12:05:00,225.87,225.87,224.83,224.89,7324.007220216607,196.9964,196.9964,196.0893,196.1416,7324.0072
2022-10-14 12:10:00,224.96,225.23,224.71,224.71,9494.584837545126,196.2027,196.4382,195.9846,195.9846,9494.5848
2022-10-14 12:15:00,224.66,225.05,224.56,224.97,5013.537906137184,195.941,196.2812,195.8538,196.2114,5013.5379
2022-10-14 12:20:00,224.98,225.26,224.92,225.02,3369.8104693140795,196.2201,196.4643,196.1678,196.255,3369.8105
2022-10-14 12:25:00,224.96,225.47,224.89,225.47,6703.519855595669,196.2027,196.6475,196.1416,196.6475,6703.5199
2022-10-14 12:30:00,225.46,225.7,225.29,225.39,4617.5541516245485,196.6388,196.8481,196.4905,196.5777,4617.5542
2022-10-14 12:35:00,225.25,225.9,225.25,225.77,3766.92238267148,196.4556,197.0225,196.4556,196.9091,3766.9224
2022-10-14 12:40:00,225.78,226.28,225.61,226.22,3585.28880866426,196.9179,197.3539,196.7696,197.3016,3585.2888
2022-10-14 12:45:00,226.14,226.14,225.51,225.54,5778.429602888087,197.2318,197.2318,196.6824,196.7085,5778.4296
2022-10-14 12:50:00,225.46,225.58,225.17,225.26,4873.646209386282,196.6388,196.7434,196.3858,196.4643,4873.6462
2022-10-14 12:55:00,225.23,225.45,225.05,225.17,5082.35559566787,196.4382,196.63,196.2812,196.3858,5082.3556
2022-10-14 13:00:00,225.2,225.85,225.12,225.85,6785.875451263538,196.412,196.9789,196.3422,196.9789,6785.8755
2022-10-14 13:05:00,225.51,225.51,225.12,225.46,6879.512635379062,196.6824,196.6824,196.3422,196.6388,6879.5126
2022-10-14 13:10:00,225.46,225.61,225.24,225.37,6471.119133574008,196.6388,196.7696,196.4469,196.5603,6471.1191
2022-10-14 13:15:00,225.38,225.48,225.06,225.24,22268.727436823105,196.569,196.6562,196.2899,196.4469,22268.7274
2022-10-14 13:20:00,225.15,225.41,224.68,225.36,5986.01083032491,196.3684,196.5952,195.9585,196.5516,5986.0108
2022-10-14 13:25:00,225.38,225.64,225.21,225.58,7081.453068592058,196.569,196.7958,196.4207,196.7434,7081.4531
2022-10-14 13:30:00,225.54,226.13,225.49,226.03,7787.680505415163,196.7085,197.2231,196.6649,197.1359,7787.6805
2022-10-14 13:35:00,226.07,226.07,225.64,225.98,9155.009025270758,197.1708,197.1708,196.7958,197.0923,9155.009
2022-10-14 13:40:00,225.93,226.12,225.7,225.78,5134.250902527076,197.0487,197.2144,196.8481,196.9179,5134.2509
2022-10-14 13:45:00,225.78,226.06,225.78,226.01,7587.996389891697,196.9179,197.1621,196.9179,197.1185,7587.9964
2022-10-14 13:50:00,225.93,225.93,225.58,225.83,9606.272563176895,197.0487,197.0487,196.7434,196.9615,9606.2726
2022-10-14 13:55:00,225.98,226.14,225.84,226.14,11537.680505415165,197.0923,197.2318,196.9702,197.2318,11537.6805
2022-10-14 14:00:00,226.17,226.17,225.84,226.06,8752.256317689531,197.258,197.258,196.9702,197.1621,8752.2563
2022-10-14 14:05:00,226.05,226.23,225.77,225.87,7813.628158844765,197.1533,197.3103,196.9091,196.9964,7813.6282
2022-10-14 14:10:00,225.82,225.94,225.7,225.73,9494.584837545126,196.9528,197.0574,196.8481,196.8743,9494.5848
2022-10-14 14:15:00,225.7,225.78,225.48,225.63,9479.918772563176,196.8481,196.9179,196.6562,196.787,9479.9188
2022-10-14 14:20:00,225.65,225.73,225.56,225.6,9364.846570397112,196.8045,196.8743,196.726,196.7609,9364.8466
2022-10-14 14:25:00,225.69,225.69,225.07,225.45,9698.781588447651,196.8394,196.8394,196.2986,196.63,9698.7816
2022-10-14 14:30:00,225.38,225.47,225.12,225.17,12079.196750902527,196.569,196.6475,196.3422,196.3858,12079.1968
2022-10-14 14:35:00,225.22,225.31,225.09,225.23,7443.592057761733,196.4295,196.5079,196.3161,196.4382,7443.5921
2022-10-14 14:40:00,225.19,225.27,224.88,225.17,10599.052346570395,196.4033,196.4731,196.1329,196.3858,10599.0523
2022-10-14 14:45:00,225.07,225.15,224.86,225.14,11212.770758122744,196.2986,196.3684,196.1155,196.3597,11212.7708
2022-10-14 14:50:00,225.1,225.35,225.05,225.25,10265.117328519857,196.3248,196.5428,196.2812,196.4556,10265.1173
2022-10-14 14:55:00,225.26,225.55,225.19,225.5,10842.734657039711,196.4643,196.7173,196.4033,196.6737,10842.7347
2022-10-14 15:00:00,225.54,226.3,225.54,226.02,14720.216606498196,196.7085,197.3714,196.7085,197.1272,14720.2166
2022-10-14 15:05:00,226.15,226.15,225.38,225.55,11773.46570397112,197.2406,197.2406,196.569,196.7173,11773.4657
2022-10-14 15:10:00,225.51,225.62,225.11,225.27,10359.882671480143,196.6824,196.7783,196.3335,196.4731,10359.8827
2022-10-14 15:15:00,225.19,225.39,225.03,225.36,11231.949458483756,196.4033,196.5777,196.2637,196.5516,11231.9495
2022-10-14 15:20:00,225.37,225.83,225.26,225.74,9290.3880866426,196.5603,196.9615,196.4643,196.883,9290.3881
2022-10-14 15:25:00,225.71,226.11,225.63,226.04,14096.34476534296,196.8568,197.2057,196.787,197.1446,14096.3448
2022-10-14 15:30:00,225.95,226.11,225.5,226.11,15031.58844765343,197.0661,197.2057,196.6737,197.2057,15031.5884
2022-10-14 15:35:00,226.19,226.29,225.69,225.77,21075.13537906137,197.2755,197.3627,196.8394,196.9091,21075.1354
2022-10-14 15:40:00,225.81,226.01,225.61,225.97,23071.97653429603,196.944,197.1185,196.7696,197.0836,23071.9765
2022-10-14 15:45:00,225.9,225.9,225.43,225.85,42664.711191335744,197.0225,197.0225,196.6126,196.9789,42664.7112
2022-10-14 15:50:00,225.85,226.08,225.47,225.54,74582.58122743682,196.9789,197.1795,196.6475,196.7085,74582.5812
2022-10-14 15:55:00,225.51,225.51,224.74,225.2,232380.41516245488,196.6824,196.6824,196.0108,196.412,232380.4152
2022-10-17 09:30:00,227.3,228.35,226.84,228.27,46882.89711191336,198.2436,199.1593,197.8424,199.0896,46882.8971
2022-10-17 09:35:00,228.53,229.56,228.53,229.36,15345.216606498196,199.3163,200.2147,199.3163,200.0402,15345.2166
2022-10-17 09:40:00,229.18,230.07,228.77,229.2,17009.250902527077,199.8832,200.6595,199.5256,199.9007,17009.2509
2022-10-17 09:45:00,229.29,230.65,229.09,230.38,14953.745487364622,199.9792,201.1653,199.8047,200.9298,14953.7455
2022-10-17 09:50:00,230.38,230.87,230.27,230.64,18405.91155234657,200.9298,201.3572,200.8339,201.1566,18405.9116
2022-10-17 09:55:00,230.77,230.92,230.1,230.77,16740.749097472926,201.27,201.4008,200.6856,201.27,16740.7491
2022-10-17 10:00:00,230.94,231.37,230.56,231.37,11230.82129963899,201.4182,201.7933,201.0868,201.7933,11230.8213
2022-10-17 10:05:00,231.45,231.95,231.44,231.53,7812.5,201.8631,202.2991,201.8543,201.9328,7812.5
2022-10-17 10:10:00,231.39,232.12,231.39,232.1,9891.696750902527,201.8107,202.4474,201.8107,202.43,9891.6968
2022-10-17 10:15:00,232.25,232.36,232.07,232.09,7882.4458483754515,202.5608,202.6567,202.4038,202.4212,7882.4458
2022-10-17 10:20:00,232.06,232.17,231.05,231.13,5954.422382671481,202.3951,202.491,201.5142,201.584,5954.4224
2022-10-17 10:25:00,231.15,231.33,230.54,230.76,13166.741877256318,201.6014,201.7584,201.0694,201.2613,13166.7419
2022-10-17 10:30:00,230.79,231.17,230.58,230.75,9343.411552346572,201.2874,201.6188,201.1043,201.2525,9343.4116
2022-10-17 10:35:00,230.86,231.39,230.77,230.93,12953.519855595669,201.3485,201.8107,201.27,201.4095,12953.5199
2022-10-17 10:40:00,231.24,231.57,231.11,231.29,5798.736462093863,201.6799,201.9677,201.5665,201.7235,5798.7365
2022-10-17 10:45:00,231.1,231.35,230.96,231.35,6805.054151624549,201.5578,201.7758,201.4357,201.7758,6805.0542
2022-10-17 10:50:00,231.24,231.3,230.53,230.65,12584.6119133574,201.6799,201.7322,201.0607,201.1653,12584.6119
2022-10-17 10:55:00,230.57,230.81,230.26,230.73,14642.373646209388,201.0955,201.3049,200.8252,201.2351,14642.3736
2022-10-17 11:00:00,230.78,231.09,230.6,230.6,9175.315884476537,201.2787,201.5491,201.1217,201.1217,9175.3159
2022-10-17 11:05:00,230.55,230.56,229.91,229.91,6513.98916967509,201.0781,201.0868,200.5199,200.5199,6513.9892
2022-10-17 11:10:00,229.91,230.26,229.75,229.75,5229.016245487364,200.5199,200.8252,200.3804,200.3804,5229.0162
2022-10-17 11:15:00,229.75,229.79,229.37,229.41,9896.20938628159,200.3804,200.4153,200.0489,200.0838,9896.2094
2022-10-17 11:20:00,229.34,230.16,229.31,230.16,10547.157039711192,200.0228,200.738,199.9966,200.738,10547.157
2022-10-17 11:25:00,230.19,230.21,229.91,230.17,8291.967509025271,200.7641,200.7816,200.5199,200.7467,8291.9675
2022-10-17 11:30:00,230.19,230.62,230.02,230.22,8034.747292418773,200.7641,201.1392,200.6159,200.7903,8034.7473
2022-10-17 11:35:00,230.23,230.46,230.13,230.25,5927.346570397112,200.799,200.9996,200.7118,200.8165,5927.3466
2022-10-17 11:40:00,230.38,230.63,230.03,230.19,9009.476534296027,200.9298,201.1479,200.6246,200.7641,9009.4765
2022-10-17 11:45:00,230.16,230.22,229.75,229.94,4039.936823104693,200.738,200.7903,200.3804,200.5461,4039.9368
2022-10-17 11:50:00,229.89,230.61,229.89,230.5,5062.048736462094,200.5025,201.1304,200.5025,201.0345,5062.0487
2022-10-17 11:55:00,230.43,230.43,229.97,230.11,4435.9205776173285,200.9734,200.9734,200.5722,200.6943,4435.9206
2022-10-17 12:00:00,230.19,230.41,230.07,230.25,6020.983754512636,200.7641,200.956,200.6595,200.8165,6020.9838
2022-10-17 12:05:00,230.22,230.86,230.19,230.84,10888.989169675093,200.7903,201.3485,200.7641,201.331,10888.9892
2022-10-17 12:10:00,230.75,230.76,230.25,230.31,2831.678700361011,201.2525,201.2613,200.8165,200.8688,2831.6787
2022-10-17 12:15:00,230.39,230.41,230.08,230.33,20782.942238267147,200.9386,200.956,200.6682,200.8862,20782.9422
2022-10-17 12:20:00,230.3,230.38,230.15,230.33,9072.653429602888,200.8601,200.9298,200.7292,200.8862,9072.6534
2022-10-17 12:25:00,230.33,230.6,230.31,230.41,4900.72202166065,200.8862,201.1217,200.8688,200.956,4900.722
2022-10-17 12:30:00,230.39,230.83,230.38,230.77,6274.819494584838,200.9386,201.3223,200.9298,201.27,6274.8195
2022-10-17 12:35:00,230.66,230.78,230.31,230.46,3842.5090252707582,201.174,201.2787,200.8688,200.9996,3842.509
2022-10-17 12:40:00,230.46,230.46,229.89,229.99,7630.86642599278,200.9996,200.9996,200.5025,200.5897,7630.8664
2022-10-17 12:45:00,230.08,230.17,229.8,230.13,5345.216606498195,200.6682,200.7467,200.424,200.7118,5345.2166
2022-10-17 12:50:00,230.09,230.22,230.0,230.1,7055.505415162455,200.6769,200.7903,200.5984,200.6856,7055.5054
2022-10-17 12:55:00,230.04,230.16,229.75,229.91,5192.915162454874,200.6333,200.738,200.3804,200.5199,5192.9152
2022-10-17 13:00:00,229.95,229.99,229.54,229.81,12745.938628158843,200.5548,200.5897,200.1972,200.4327,12745.9386
2022-10-17 13:05:00,230.1,230.22,230.07,230.18,9166.290613718413,200.6856,200.7903,200.6595,200.7554,9166.2906
2022-10-17 13:10:00,230.1,230.28,230.1,230.14,5846.119133574008,200.6856,200.8426,200.6856,200.7205,5846.1191
2022-10-17 13:15:00,230.17,230.47,229.87,229.98,7558.664259927798,200.7467,201.0083,200.485,200.581,7558.6643
2022-10-17 13:20:00,229.93,230.27,229.93,230.25,5060.9205776173285,200.5374,200.8339,200.5374,200.8165,5060.9206
2022-10-17 13:25:00,230.3,230.38,229.96,230.14,6759.927797833935,200.8601,200.9298,200.5635,200.7205,6759.9278
2022-10-17 13:30:00,230.11,230.19,229.99,230.13,6226.308664259928,200.6943,200.7641,200.5897,200.7118,6226.3087
2022-10-17 13:35:00,230.07,230.08,229.9,230.07,6409.070397111914,200.6595,200.6682,200.5112,200.6595,6409.0704
2022-10-17 13:40:00,229.96,230.11,229.88,229.98,5574.23285198556,200.5635,200.6943,200.4937,200.581,5574.2329
2022-10-17 13:45:00,230.0,230.5,229.99,230.46,5127.481949458484,200.5984,201.0345,200.5897,200.9996,5127.4819
2022-10-17 13:50:00,230.33,230.53,230.31,230.47,5001.1281588447655,200.8862,201.0607,200.8688,201.0083,5001.1282
2022-10-17 13:55:00,230.41,230.68,230.38,230.46,5245.938628158845,200.956,201.1915,200.9298,200.9996,5245.9386
2022-10-17 14:00:00,230.53,231.01,230.53,230.73,9019.629963898917,201.0607,201.4793,201.0607,201.2351,9019.63
2022-10-17 14:05:00,230.71,230.88,230.53,230.87,6404.557761732852,201.2176,201.3659,201.0607,201.3572,6404.5578
2022-10-17 14:10:00,230.87,230.87,230.61,230.68,6527.527075812274,201.3572,201.3572,201.1304,201.1915,6527.5271
2022-10-17 14:15:00,230.66,230.79,230.53,230.72,24064.75631768953,201.174,201.2874,201.0607,201.2264,24064.7563
2022-10-17 14:20:00,230.72,230.72,230.19,230.22,8020.081227436824,201.2264,201.2264,200.7641,200.7903,8020.0812
2022-10-17 14:25:00,230.11,230.37,230.08,230.25,6546.705776173286,200.6943,200.9211,200.6682,200.8165,6546.7058
2022-10-17 14:30:00,230.36,230.36,230.13,230.23,6931.407942238267,200.9124,200.9124,200.7118,200.799,6931.4079
2022-10-17 14:35:00,230.33,230.77,230.33,230.75,7037.454873646209,200.8862,201.27,200.8862,201.2525,7037.4549
2022-10-17 14:40:00,230.84,230.99,230.74,230.85,7157.039711191336,201.331,201.4619,201.2438,201.3398,7157.0397
2022-10-17 14:45:00,230.72,230.87,230.62,230.75,6924.638989169675,201.2264,201.3572,201.1392,201.2525,6924.639
2022-10-17 14:50:00,230.81,230.84,230.61,230.84,10303.474729241878,201.3049,201.331,201.1304,201.331,10303.4747
2022-10-17 14:55:00,230.76,230.96,230.66,230.67,7450.361010830325,201.2613,201.4357,201.174,201.1828,7450.361
2022-10-17 15:00:00,230.69,230.96,230.55,230.64,9736.01083032491,201.2002,201.4357,201.0781,201.1566,9736.0108
2022-10-17 15:05:00,230.68,230.82,230.46,230.6,8039.259927797834,201.1915,201.3136,200.9996,201.1217,8039.2599
2022-10-17 15:10:00,230.53,230.57,230.38,230.52,10670.126353790614,201.0607,201.0955,200.9298,201.0519,10670.1264
2022-10-17 15:15:00,230.5,230.5,230.23,230.44,14874.774368231048,201.0345,201.0345,200.799,200.9822,14874.7744
2022-10-17 15:20:00,230.41,230.66,230.16,230.66,10491.87725631769,200.956,201.174,200.738,201.174,10491.8773
2022-10-17 15:25:00,230.61,230.65,230.45,230.65,10322.653429602888,201.1304,201.1653,200.9909,201.1653,10322.6534
2022-10-17 15:30:00,230.65,230.95,230.51,230.75,30063.17689530686,201.1653,201.427,201.0432,201.2525,30063.1769
2022-10-17 15:35:00,230.71,230.91,230.61,230.66,34824.007220216605,201.2176,201.3921,201.1304,201.174,34824.0072
2022-10-17 15:40:00,230.64,230.96,230.6,230.93,91679.8285198556,201.1566,201.4357,201.1217,201.4095,91679.8285
2022-10-17 15:45:00,230.92,231.0,230.64,230.92,66379.73826714802,201.4008,201.4706,201.1566,201.4008,66379.7383
2022-10-17 15:50:00,230.92,231.19,230.75,231.17,52945.62274368231,201.4008,201.6363,201.2525,201.6188,52945.6227
2022-10-17 15:55:00,231.21,231.22,230.07,230.49,199214.8014440433,201.6537,201.6625,200.6595,201.0258,199214.8014
2022-10-18 09:30:00,236.16,237.69,235.39,235.98,75708.48375451264,205.971,207.3054,205.2994,205.814,75708.4838
2022-10-18 09:35:00,235.93,236.59,235.36,235.85,7555.279783393502,205.7704,206.346,205.2732,205.7006,7555.2798
2022-10-18 09:40:00,235.65,237.0,235.6,236.54,26482.400722021663,205.5262,206.7036,205.4825,206.3024,26482.4007
2022-10-18 09:45:00,236.54,237.87,236.4,237.49,13040.3880866426,206.3024,207.4624,206.1803,207.1309,13040.3881
2022-10-18 09:50:00,237.59,237.91,235.98,236.07,9796.931407942238,207.2182,207.4973,205.814,205.8925,9796.9314
2022-10-18 09:55:00,236.07,236.62,235.62,236.54,17770.758122743682,205.8925,206.3722,205.5,206.3024,17770.7581
2022-10-18 10:00:00,236.7,237.15,236.46,237.15,9690.884476534296,206.4419,206.8344,206.2326,206.8344,9690.8845
2022-10-18 10:05:00,236.95,237.63,236.95,237.63,9200.135379061372,206.66,207.253,206.66,207.253,9200.1354
2022-10-18 10:10:00,237.82,238.8,237.82,238.57,19219.314079422384,207.4188,208.2735,207.4188,208.0729,19219.3141
2022-10-18 10:15:00,238.51,238.67,237.54,237.73,7831.678700361011,208.0206,208.1601,207.1745,207.3403,7831.6787
2022-10-18 10:20:00,237.77,238.02,236.62,236.62,11978.790613718413,207.3751,207.5932,206.3722,206.3722,11978.7906
2022-10-18 10:25:00,236.73,236.93,236.5,236.88,19025.270758122744,206.4681,206.6425,206.2675,206.5989,19025.2708
2022-10-18 10:30:00,236.76,237.11,236.67,237.11,5685.9205776173285,206.4943,206.7995,206.4158,206.7995,5685.9206
2022-10-18 10:35:00,237.12,237.17,236.33,236.62,6908.84476534296,206.8082,206.8518,206.1192,206.3722,6908.8448
2022-10-18 10:40:00,236.64,237.45,236.64,237.27,8042.64440433213,206.3896,207.0961,206.3896,206.9391,8042.6444
2022-10-18 10:45:00,237.25,237.56,237.03,237.38,4535.198555956679,206.9216,207.192,206.7297,207.035,4535.1986
2022-10-18 10:50:00,237.35,237.48,236.96,237.17,5009.025270758123,207.0088,207.1222,206.6687,206.8518,5009.0253
2022-10-18 10:55:00,237.03,237.23,236.47,236.47,6101.083032490975,206.7297,206.9042,206.2413,206.2413,6101.083
2022-10-18 11:00:00,236.46,236.59,236.03,236.58,15909.296028880866,206.2326,206.346,205.8576,206.3373,15909.296
2022-10-18 11:05:00,236.51,236.55,235.9,235.9,14582.581227436824,206.2762,206.3111,205.7442,205.7442,14582.5812
2022-10-18 11:10:00,235.98,236.05,235.21,235.26,16242.102888086643,205.814,205.875,205.1424,205.186,16242.1029
2022-10-18 11:15:00,235.26,235.31,234.57,234.82,12952.391696750905,205.186,205.2296,204.5842,204.8023,12952.3917
2022-10-18 11:20:00,234.91,235.0,234.4,234.51,8329.196750902527,204.8807,204.9592,204.4359,204.5319,8329.1968
2022-10-18 11:25:00,234.44,235.12,234.42,234.89,5496.389891696751,204.4708,205.0639,204.4534,204.8633,5496.3899
2022-10-18 11:30:00,234.88,234.9,234.23,234.27,4514.891696750903,204.8546,204.872,204.2877,204.3226,4514.8917
2022-10-18 11:35:00,234.27,234.46,233.57,233.97,7252.9332129963905,204.3226,204.4883,203.712,204.0609,7252.9332
2022-10-18 11:40:00,234.07,234.16,233.89,233.99,9103.113718411552,204.1481,204.2266,203.9911,204.0784,9103.1137
2022-10-18 11:45:00,234.44,234.68,234.43,234.66,3370.938628158845,204.4708,204.6802,204.4621,204.6627,3370.9386
2022-10-18 11:50:00,234.67,235.11,234.66,234.81,9706.678700361012,204.6714,205.0552,204.6627,204.7935,9706.6787
2022-10-18 11:55:00,234.77,234.9,234.52,234.59,7661.326714801445,204.7586,204.872,204.5406,204.6017,7661.3267
2022-10-18 12:00:00,234.61,234.61,234.31,234.55,13372.06678700361,204.6191,204.6191,204.3574,204.5668,13372.0668
2022-10-18 12:05:00,234.56,235.06,234.05,234.95,8744.359205776174,204.5755,205.0116,204.1307,204.9156,8744.3592
2022-10-18 12:10:00,235.11,235.21,234.95,235.01,6504.963898916968,205.0552,205.1424,204.9156,204.968,6504.9639
2022-10-18 12:15:00,235.0,235.05,234.67,234.68,10092.509025270758,204.9592,205.0029,204.6714,204.6802,10092.509
2022-10-18 12:20:00,234.7,234.7,234.32,234.32,4635.604693140795,204.6976,204.6976,204.3662,204.3662,4635.6047
2022-10-18 12:25:00,234.19,234.42,234.09,234.42,4565.658844765343,204.2528,204.4534,204.1656,204.4534,4565.6588
2022-10-18 12:30:00,234.36,234.47,234.1,234.47,7063.402527075813,204.4011,204.497,204.1743,204.497,7063.4025
2022-10-18 12:35:00,234.64,235.25,234.54,234.91,13368.682310469314,204.6453,205.1773,204.558,204.8807,13368.6823
2022-10-18 12:40:00,234.98,235.14,234.83,235.0,12126.579422382672,204.9418,205.0813,204.811,204.9592,12126.5794
2022-10-18 12:45:00,234.91,234.92,234.51,234.76,8285.198555956678,204.8807,204.8895,204.5319,204.7499,8285.1986
2022-10-18 12:50:00,234.76,235.12,234.76,235.12,6879.512635379062,204.7499,205.0639,204.7499,205.0639,6879.5126
2022-10-18 12:55:00,235.12,235.12,234.32,234.36,10885.604693140796,205.0639,205.0639,204.3662,204.4011,10885.6047
2022-10-18 13:00:00,234.31,234.49,233.59,233.59,13676.669675090254,204.3574,204.5144,203.7295,203.7295,13676.6697
2022-10-18 13:05:00,233.73,234.37,233.7,234.22,10408.393501805054,203.8516,204.4098,203.8254,204.279,10408.3935
2022-10-18 13:10:00,234.23,234.66,234.15,234.64,14346.796028880866,204.2877,204.6627,204.2179,204.6453,14346.796
2022-10-18 13:15:00,234.54,234.93,234.45,234.93,7921.931407942238,204.558,204.8982,204.4796,204.8982,7921.9314
2022-10-18 13:20:00,234.86,234.9,234.48,234.64,8306.63357400722,204.8371,204.872,204.5057,204.6453,8306.6336
2022-10-18 13:25:00,234.68,235.15,234.68,235.15,5710.740072202167,204.6802,205.0901,204.6802,205.0901,5710.7401
2022-10-18 13:30:00,235.15,235.84,235.08,235.84,4750.67689530686,205.0901,205.6919,205.029,205.6919,4750.6769
2022-10-18 13:35:00,235.77,236.07,235.63,235.71,7689.5306859205775,205.6308,205.8925,205.5087,205.5785,7689.5307
2022-10-18 13:40:00,235.78,235.89,235.6,235.78,7281.137184115523,205.6395,205.7355,205.4825,205.6395,7281.1372
2022-10-18 13:45:00,235.81,235.91,235.56,235.84,6191.3357400722025,205.6657,205.7529,205.4477,205.6919,6191.3357
2022-10-18 13:50:00,235.97,236.07,235.73,235.84,7700.812274368232,205.8052,205.8925,205.5959,205.6919,7700.8123
2022-10-18 13:55:00,235.94,236.15,235.79,235.97,6472.247292418773,205.7791,205.9622,205.6483,205.8052,6472.2473
2022-10-18 14:00:00,236.06,236.28,235.9,235.95,7900.496389891697,205.8837,206.0756,205.7442,205.7878,7900.4964
2022-10-18 14:05:00,235.95,236.07,235.69,235.79,9364.846570397112,205.7878,205.8925,205.561,205.6483,9364.8466
2022-10-18 14:10:00,235.79,236.05,235.79,235.99,5887.8610108303255,205.6483,205.875,205.6483,205.8227,5887.861
2022-10-18 14:15:00,235.92,236.12,235.76,235.9,10806.63357400722,205.7616,205.9361,205.6221,205.7442,10806.6336
2022-10-18 14:20:00,235.95,236.31,235.85,236.24,5134.250902527076,205.7878,206.1018,205.7006,206.0407,5134.2509
2022-10-18 14:25:00,236.22,236.5,235.92,236.42,28196.074007220217,206.0233,206.2675,205.7616,206.1977,28196.074
2022-10-18 14:30:00,236.47,236.59,235.97,236.17,10949.90974729242,206.2413,206.346,205.8052,205.9797,10949.9097
2022-10-18 14:35:00,236.19,236.31,235.31,235.36,10048.51083032491,205.9971,206.1018,205.2296,205.2732,10048.5108
2022-10-18 14:40:00,235.36,235.45,234.73,234.78,8920.351985559568,205.2732,205.3517,204.7238,204.7674,8920.352
2022-10-18 14:45:00,234.87,234.99,234.31,234.73,13891.019855595669,204.8459,204.9505,204.3574,204.7238,13891.0199
2022-10-18 14:50:00,234.73,235.01,234.62,234.89,10029.3321299639,204.7238,204.968,204.6278,204.8633,10029.3321
2022-10-18 14:55:00,235.02,235.12,234.68,235.08,41679.8285198556,204.9767,205.0639,204.6802,205.029,41679.8285
2022-10-18 15:00:00,235.07,235.07,234.51,234.67,27337.54512635379,205.0203,205.0203,204.5319,204.6714,27337.5451
2022-10-18 15:05:00,234.65,235.02,234.6,234.67,8241.200361010831,204.654,204.9767,204.6104,204.6714,8241.2004
2022-10-18 15:10:00,234.7,234.83,234.36,234.42,10135.37906137184,204.6976,204.811,204.4011,204.4534,10135.3791
2022-10-18 15:15:00,234.48,234.68,234.16,234.46,9642.373646209388,204.5057,204.6802,204.2266,204.4883,9642.3736
2022-10-18 15:20:00,234.56,234.78,234.42,234.73,13440.884476534296,204.5755,204.7674,204.4534,204.7238,13440.8845
2022-10-18 15:25:00,234.76,234.96,234.64,234.95,10038.35740072202,204.7499,204.9244,204.6453,204.9156,10038.3574
2022-10-18 15:30:00,234.9,235.82,234.88,235.66,15180.505415162455,204.872,205.6744,204.8546,205.5349,15180.5054
2022-10-18 15:35:00,235.69,235.69,235.05,235.34,12932.084837545126,205.561,205.561,205.0029,205.2558,12932.0848
2022-10-18 15:40:00,235.37,235.66,235.3,235.61,18148.69133574008,205.2819,205.5349,205.2209,205.4913,18148.6913
2022-10-18 15:45:00,235.57,235.6,235.29,235.49,22308.21299638989,205.4564,205.4825,205.2122,205.3866,22308.213
2022-10-18 15:50:00,235.45,235.77,235.18,235.34,44417.870036101085,205.3517,205.6308,205.1162,205.2558,44417.87
2022-10-18 15:55:00,235.27,235.73,234.86,235.57,126561.37184115524,205.1947,205.5959,204.8371,205.4564,126561.3718
2022-10-19 09:30:00,230.78,231.4,227.66,228.63,99499.0974729242,201.2787,201.8194,198.5575,199.4035,99499.0975
2022-10-19 09:35:00,229.26,230.52,227.02,227.37,107008.12274368232,199.953,201.0519,197.9994,198.3046,107008.1227
2022-10-19 09:40:00,227.43,227.51,224.4,225.65,83505.18953068592,198.3569,198.4267,195.7143,196.8045,83505.1895
2022-10-19 09:45:00,225.65,225.69,224.43,225.38,45882.220216606496,196.8045,196.8394,195.7404,196.569,45882.2202
2022-10-19 09:50:00,225.38,226.48,225.22,225.5,36439.53068592058,196.569,197.5284,196.4295,196.6737,36439.5307
2022-10-19 09:55:00,225.56,225.73,224.86,225.16,25195.171480144407,196.726,196.8743,196.1155,196.3771,25195.1715
2022-10-19 10:00:00,225.12,225.29,224.78,224.84,20417.41877256318,196.3422,196.4905,196.0457,196.098,20417.4188
2022-10-19 10:05:00,224.91,225.26,224.02,224.05,27809.115523465705,196.1591,196.4643,195.3829,195.409,27809.1155
2022-10-19 10:10:00,224.1,224.76,223.9,224.53,32198.78158844765,195.4526,196.0283,195.2782,195.8277,32198.7816
2022-10-19 10:15:00,224.68,225.0,224.55,224.76,39627.70758122744,195.9585,196.2376,195.8451,196.0283,39627.7076
2022-10-19 10:20:00,224.76,224.76,223.17,223.32,81860.33393501805,196.0283,196.0283,194.6415,194.7723,81860.3339
2022-10-19 10:25:00,223.37,224.52,223.03,224.17,94687.5,194.8159,195.8189,194.5194,195.5137,94687.5
2022-10-19 10:30:00,224.2,224.36,222.78,224.17,55982.62635379061,195.5398,195.6794,194.3014,195.5137,55982.6264
2022-10-19 10:35:00,224.23,225.77,224.23,225.7,42776.39891696751,195.566,196.9091,195.566,196.8481,42776.3989
2022-10-19 10:40:00,225.85,226.15,224.81,225.31,47486.462093862814,196.9789,197.2406,196.0719,196.5079,47486.4621
2022-10-19 10:45:00,225.31,225.94,225.0,225.65,26704.64801444044,196.5079,197.0574,196.2376,196.8045,26704.648
2022-10-19 10:50:00,225.58,225.92,225.29,225.62,12929.828519855597,196.7434,197.04,196.4905,196.7783,12929.8285
2022-10-19 10:55:00,225.54,225.76,225.15,225.7,25724.27797833936,196.7085,196.9004,196.3684,196.8481,25724.278
2022-10-19 11:00:00,225.8,226.06,225.6,225.8,41996.84115523466,196.9353,197.1621,196.7609,196.9353,41996.8412
2022-10-19 11:05:00,225.74,226.55,225.63,226.2,49818.36642599278,196.883,197.5894,196.787,197.2842,49818.3664
2022-10-19 11:10:00,226.21,226.99,226.03,226.7,36922.38267148015,197.2929,197.9732,197.1359,197.7203,36922.3827
2022-10-19 11:15:00,226.76,226.97,225.6,226.05,45086.86823104693,197.7726,197.9557,196.7609,197.1533,45086.8682
2022-10-19 11:20:00,226.16,226.7,226.06,226.63,16697.87906137184,197.2493,197.7203,197.1621,197.6592,16697.8791
2022-10-19 11:25:00,226.5,226.5,225.63,225.84,21852.436823104694,197.5458,197.5458,196.787,196.9702,21852.4368
2022-10-19 11:30:00,225.93,225.95,225.48,225.67,20060.92057761733,197.0487,197.0661,196.6562,196.8219,20060.9206
2022-10-19 11:35:00,225.59,225.81,225.3,225.7,23172.382671480143,196.7522,196.944,196.4992,196.8481,23172.3827
2022-10-19 11:40:00,225.7,225.88,225.61,225.67,11124.774368231048,196.8481,197.0051,196.7696,196.8219,11124.7744
2022-10-19 11:45:00,225.77,226.34,225.72,226.1,15082.35559566787,196.9091,197.4063,196.8655,197.197,15082.3556
2022-10-19 11:50:00,226.04,226.38,225.99,226.01,6521.886281588448,197.1446,197.4412,197.101,197.1185,6521.8863
2022-10-19 11:55:00,226.09,226.23,225.89,225.93,7559.792418772563,197.1882,197.3103,197.0138,197.0487,7559.7924
2022-10-19 12:00:00,225.89,225.9,225.24,225.56,13972.247292418771,197.0138,197.0225,196.4469,196.726,13972.2473
2022-10-19 12:05:00,225.55,225.78,225.13,225.16,15423.059566787004,196.7173,196.9179,196.351,196.3771,15423.0596
2022-10-19 12:10:00,225.12,225.38,224.8,225.14,9976.308664259928,196.3422,196.569,196.0631,196.3597,9976.3087
2022-10-19 12:15:00,225.11,225.32,224.99,225.23,30459.160649819496,196.3335,196.5167,196.2289,196.4382,30459.1606
2022-10-19 12:20:00,225.24,225.29,224.81,224.97,9509.250902527076,196.4469,196.4905,196.0719,196.2114,9509.2509
2022-10-19 12:25:00,224.89,224.92,224.33,224.4,6577.16606498195,196.1416,196.1678,195.6532,195.7143,6577.1661
2022-10-19 12:30:00,224.41,224.8,224.32,224.67,6398.916967509025,195.723,196.0631,195.6445,195.9498,6398.917
2022-10-19 12:35:00,224.68,225.16,224.59,224.77,56648.24007220217,195.9585,196.3771,195.88,196.037,56648.2401
2022-10-19 12:40:00,224.68,224.78,224.25,224.53,9644.629963898917,195.9585,196.0457,195.5834,195.8277,9644.63
2022-10-19 12:45:00,224.48,224.5,224.07,224.37,8650.72202166065,195.784,195.8015,195.4265,195.6881,8650.722
2022-10-19 12:50:00,224.37,224.75,224.37,224.69,7419.900722021661,195.6881,196.0195,195.6881,195.9672,7419.9007
2022-10-19 12:55:00,224.64,224.65,224.39,224.53,15187.274368231048,195.9236,195.9323,195.7056,195.8277,15187.2744
2022-10-19 13:00:00,224.5,224.64,223.93,223.98,16233.07761732852,195.8015,195.9236,195.3044,195.348,16233.0776
2022-10-19 13:05:00,223.96,224.4,223.91,224.31,8832.35559566787,195.3305,195.7143,195.2869,195.6358,8832.3556
2022-10-19 13:10:00,224.37,224.83,224.26,224.79,48051.669675090256,195.6881,196.0893,195.5922,196.0544,48051.6697
2022-10-19 13:15:00,224.83,225.02,224.21,224.83,35923.962093862814,196.0893,196.255,195.5486,196.0893,35923.9621
2022-10-19 13:20:00,224.81,224.93,224.64,224.79,16697.87906137184,196.0719,196.1765,195.9236,196.0544,16697.8791
2022-10-19 13:25:00,224.88,225.31,224.49,224.52,35769.40433212997,196.1329,196.5079,195.7928,195.8189,35769.4043
2022-10-19 13:30:00,224.5,225.16,224.5,224.84,13231.046931407942,195.8015,196.3771,195.8015,196.098,13231.0469
2022-10-19 13:35:00,224.77,225.16,224.76,224.8,18505.18953068592,196.037,196.3771,196.0283,196.0631,18505.1895
2022-10-19 13:40:00,224.86,225.2,224.79,225.08,18105.82129963899,196.1155,196.412,196.0544,196.3073,18105.8213
2022-10-19 13:45:00,225.0,225.09,224.7,224.78,32126.579422382674,196.2376,196.3161,195.9759,196.0457,32126.5794
2022-10-19 13:50:00,224.84,225.13,224.7,225.02,15398.240072202168,196.098,196.351,195.9759,196.255,15398.2401
2022-10-19 13:55:00,225.09,225.19,224.82,225.04,23231.046931407946,196.3161,196.4033,196.0806,196.2725,23231.0469
2022-10-19 14:00:00,225.09,225.68,224.88,225.55,9918.772563176895,196.3161,196.8306,196.1329,196.7173,9918.7726
2022-10-19 14:05:00,225.61,225.87,225.47,225.67,11655.009025270758,196.7696,196.9964,196.6475,196.8219,11655.009
2022-10-19 14:10:00,225.69,225.69,225.06,225.14,56217.283393501806,196.8394,196.8394,196.2899,196.3597,56217.2834
2022-10-19 14:15:00,225.16,225.68,225.16,225.38,20259.47653429603,196.3771,196.8306,196.3771,196.569,20259.4765
2022-10-19 14:20:00,225.33,225.39,225.15,225.24,15148.916967509023,196.5254,196.5777,196.3684,196.4469,15148.917
2022-10-19 14:25:00,225.3,225.88,225.3,225.85,22283.39350180505,196.4992,197.0051,196.4992,196.9789,22283.3935
2022-10-19 14:30:00,225.77,225.9,225.58,225.81,9713.447653429605,196.9091,197.0225,196.7434,196.944,9713.4477
2022-10-19 14:35:00,225.76,225.88,225.6,225.67,9287.003610108304,196.9004,197.0051,196.7609,196.8219,9287.0036
2022-10-19 14:40:00,225.74,226.01,225.45,225.75,14907.490974729242,196.883,197.1185,196.63,196.8917,14907.491
2022-10-19 14:45:00,225.77,226.03,225.42,225.65,14057.98736462094,196.9091,197.1359,196.6039,196.8045,14057.9874
2022-10-19 14:50:00,225.61,225.71,225.45,225.6,39810.46931407943,196.7696,196.8568,196.63,196.7609,39810.4693
2022-10-19 14:55:00,225.6,225.73,225.44,225.52,13954.196750902527,196.7609,196.8743,196.6213,196.6911,13954.1968
2022-10-19 15:00:00,225.54,225.67,224.48,225.42,68224.27797833935,196.7085,196.8219,195.784,196.6039,68224.278
2022-10-19 15:05:00,225.41,225.73,225.28,225.7,20470.442238267147,196.5952,196.8743,196.4818,196.8481,20470.4422
2022-10-19 15:10:00,225.77,226.23,225.7,226.18,56894.178700361015,196.9091,197.3103,196.8481,197.2667,56894.1787
2022-10-19 15:15:00,226.2,226.79,226.18,226.65,34795.80324909747,197.2842,197.7988,197.2667,197.6767,34795.8032
2022-10-19 15:20:00,226.58,226.75,226.46,226.61,52425.54151624549,197.6156,197.7639,197.5109,197.6418,52425.5415
2022-10-19 15:25:00,226.58,226.7,226.31,226.67,98288.58303249098,197.6156,197.7203,197.3801,197.6941,98288.583
2022-10-19 15:30:00,226.68,226.8,226.49,226.77,36247.74368231047,197.7028,197.8075,197.5371,197.7813,36247.7437
2022-10-19 15:35:00,226.81,227.23,226.79,226.9,52137.861010830326,197.8162,198.1825,197.7988,197.8947,52137.861
2022-10-19 15:40:00,226.89,227.34,226.88,227.3,78029.10649819495,197.886,198.2784,197.8772,198.2436,78029.1065
2022-10-19 15:45:00,227.34,227.88,227.21,227.61,81333.48375451264,198.2784,198.7494,198.1651,198.5139,81333.4838
2022-10-19 15:50:00,227.57,227.83,227.26,227.8,93196.07400722022,198.479,198.7058,198.2087,198.6796,93196.074
2022-10-19 15:55:00,227.78,229.07,227.69,228.89,278760.1534296029,198.6622,199.7873,198.5837,199.6303,278760.1534
2022-10-20 09:30:00,214.23,216.67,214.13,216.28,236395.5324909748,186.8443,188.9724,186.7571,188.6323,236395.5325
2022-10-20 09:35:00,216.36,220.16,216.26,220.07,208286.32671480143,188.7021,192.0163,188.6148,191.9378,208286.3267
2022-10-20 09:40:00,220.07,220.87,218.99,220.3,175038.35740072202,191.9378,192.6355,190.9959,192.1384,175038.3574
2022-10-20 09:45:00,220.34,220.53,218.78,219.23,129583.7093862816,192.1733,192.339,190.8127,191.2052,129583.7094
2022-10-20 09:50:00,219.11,219.38,217.97,218.26,74468.63718411552,191.1005,191.336,190.1062,190.3592,74468.6372
2022-10-20 09:55:00,218.17,218.71,217.45,218.05,237812.5,190.2807,190.7516,189.6527,190.176,237812.5
2022-10-20 10:00:00,218.16,218.78,217.42,217.43,135881.09205776174,190.272,190.8127,189.6265,189.6353,135881.0921
2022-10-20 10:05:00,217.63,219.36,217.28,218.87,152189.75631768955,189.8097,191.3186,189.5044,190.8912,152189.7563
2022-10-20 10:10:00,218.73,218.73,217.3,218.12,113830.09927797834,190.7691,190.7691,189.5219,190.2371,113830.0993
2022-10-20 10:15:00,218.11,219.02,217.88,218.65,128348.37545126356,190.2283,191.022,190.0277,190.6993,128348.3755
2022-10-20 10:20:00,218.61,219.6,218.52,218.94,66479.01624548736,190.6644,191.5279,190.5859,190.9522,66479.0162
2022-10-20 10:25:00,218.99,219.79,218.56,219.68,69792.41877256318,190.9959,191.6936,190.6208,191.5976,69792.4188
2022-10-20 10:30:00,219.79,219.9,218.6,219.88,105637.40974729242,191.6936,191.7895,190.6557,191.7721,105637.4097
2022-10-20 10:35:00,219.88,220.91,219.71,220.76,127947.87906137184,191.7721,192.6704,191.6238,192.5396,127947.8791
2022-10-20 10:40:00,220.8,222.18,220.56,222.08,82967.05776173285,192.5745,193.7781,192.3652,193.6908,82967.0578
2022-10-20 10:45:00,222.01,222.53,221.32,222.07,205204.1967509025,193.6298,194.0833,193.028,193.6821,205204.1968
2022-10-20 10:50:00,222.03,223.49,221.94,223.08,58821.07400722022,193.6472,194.9206,193.5687,194.563,58821.074
2022-10-20 10:55:00,223.15,224.26,223.12,223.91,62175.09025270758,194.6241,195.5922,194.5979,195.2869,62175.0903
2022-10-20 11:00:00,224.06,225.05,224.04,224.9,102340.92960288808,195.4177,196.2812,195.4003,196.1504,102340.9296
2022-10-20 11:05:00,224.91,225.15,223.78,224.22,62762.861010830326,196.1591,196.3684,195.1735,195.5573,62762.861
2022-10-20 11:10:00,224.16,224.24,223.24,223.97,87406.36281588448,195.505,195.5747,194.7026,195.3392,87406.3628
2022-10-20 11:15:00,224.02,224.32,223.42,223.71,54227.211191335744,195.3829,195.6445,194.8596,195.1125,54227.2112
2022-10-20 11:20:00,223.65,225.12,223.6,224.96,35935.24368231047,195.0601,196.3422,195.0165,196.2027,35935.2437
2022-10-20 11:25:00,224.97,224.97,223.68,223.72,55373.42057761733,196.2114,196.2114,195.0863,195.1212,55373.4206
2022-10-20 11:30:00,223.8,223.89,221.26,223.59,95970.2166064982,195.191,195.2695,192.9757,195.0078,95970.2166
2022-10-20 11:35:00,223.59,224.63,223.21,224.41,22145.75812274368,195.0078,195.9149,194.6764,195.723,22145.7581
2022-10-20 11:40:00,224.54,224.69,223.8,224.21,41550.09025270758,195.8364,195.9672,195.191,195.5486,41550.0903
2022-10-20 11:45:00,224.36,224.52,223.95,224.11,38894.40433212997,195.6794,195.8189,195.3218,195.4613,38894.4043
2022-10-20 11:50:00,224.1,224.58,223.99,224.06,40087.9963898917,195.4526,195.8713,195.3567,195.4177,40087.9964
2022-10-20 11:55:00,224.06,224.53,223.91,224.09,24337.770758122744,195.4177,195.8277,195.2869,195.4439,24337.7708
2022-10-20 12:00:00,223.95,224.16,223.45,223.82,42678.24909747292,195.3218,195.505,194.8857,195.2084,42678.2491
2022-10-20 12:05:00,223.76,223.76,222.68,222.74,45532.49097472924,195.1561,195.1561,194.2141,194.2665,45532.491
2022-10-20 12:10:00,222.61,222.69,222.12,222.38,26321.074007220217,194.1531,194.2229,193.7257,193.9525,26321.074
2022-10-20 12:15:00,222.4,222.57,221.62,221.64,120428.70036101084,193.9699,194.1182,193.2897,193.3071,120428.7004
2022-10-20 12:20:00,221.72,222.26,221.67,221.99,20752.481949458484,193.3769,193.8478,193.3333,193.6124,20752.4819
2022-10-20 12:25:00,222.01,222.23,221.76,222.09,18465.703971119136,193.6298,193.8217,193.4118,193.6996,18465.704
2022-10-20 12:30:00,222.07,222.59,221.86,222.26,16548.962093862818,193.6821,194.1357,193.499,193.8478,16548.9621
2022-10-20 12:35:00,222.26,222.29,221.7,221.71,28046.028880866423,193.8478,193.874,193.3594,193.3681,28046.0289
2022-10-20 12:40:00,221.76,222.03,221.53,221.79,32708.70938628159,193.4118,193.6472,193.2112,193.4379,32708.7094
2022-10-20 12:45:00,221.75,221.89,221.52,221.6,37987.36462093863,193.403,193.5251,193.2024,193.2722,37987.3646
2022-10-20 12:50:00,221.51,221.57,220.76,220.94,27698.5559566787,193.1937,193.246,192.5396,192.6966,27698.556
2022-10-20 12:55:00,220.94,221.1,220.43,221.06,55148.91696750903,192.6966,192.8361,192.2518,192.8012,55148.917
2022-10-20 13:00:00,221.06,221.16,220.71,221.07,39398.69133574008,192.8012,192.8885,192.496,192.81,39398.6913
2022-10-20 13:05:00,221.11,221.25,220.29,220.63,89275.72202166065,192.8448,192.9669,192.1297,192.4262,89275.722
2022-10-20 13:10:00,220.57,220.94,219.74,219.94,34675.09025270758,192.3739,192.6966,191.65,191.8244,34675.0903
2022-10-20 13:15:00,219.95,219.95,218.73,218.83,35832.58122743682,191.8331,191.8331,190.7691,190.8563,35832.5812
2022-10-20 13:20:00,218.72,219.6,218.5,218.81,55146.660649819496,190.7604,191.5279,190.5685,190.8389,55146.6606
2022-10-20 13:25:00,218.92,219.58,218.8,219.41,32558.6642599278,190.9348,191.5104,190.8301,191.3622,32558.6643
2022-10-20 13:30:00,219.32,219.33,218.23,218.23,31397.78880866426,191.2837,191.2924,190.333,190.333,31397.7888
2022-10-20 13:35:00,218.16,218.4,217.98,218.35,31134.927797833938,190.272,190.4813,190.115,190.4377,31134.9278
2022-10-20 13:40:00,218.44,218.6,217.67,217.74,52226.98555956679,190.5162,190.6557,189.8446,189.9056,52226.9856
2022-10-20 13:45:00,217.74,218.04,217.02,217.37,81634.70216606499,189.9056,190.1673,189.2777,189.5829,81634.7022
2022-10-20 13:50:00,217.43,217.6,217.27,217.48,24228.339350180508,189.6353,189.7835,189.4957,189.6789,24228.3394
2022-10-20 13:55:00,217.43,218.11,217.31,218.03,34306.18231046932,189.6353,190.2283,189.5306,190.1586,34306.1823
2022-10-20 14:00:00,218.03,218.19,217.89,218.08,29188.85379061372,190.1586,190.2981,190.0365,190.2022,29188.8538
2022-10-20 14:05:00,218.08,218.15,217.82,218.03,35454.648014440434,190.2022,190.2632,189.9754,190.1586,35454.648
2022-10-20 14:10:00,217.99,217.99,217.42,217.55,35094.76534296029,190.1237,190.1237,189.6265,189.7399,35094.7653
2022-10-20 14:15:00,217.54,217.93,217.48,217.56,35062.04873646209,189.7312,190.0714,189.6789,189.7487,35062.0487
2022-10-20 14:20:00,217.63,217.69,217.29,217.38,27461.64259927798,189.8097,189.862,189.5132,189.5917,27461.6426
2022-10-20 14:25:00,217.43,217.74,217.35,217.54,28300.992779783395,189.6353,189.9056,189.5655,189.7312,28300.9928
2022-10-20 14:30:00,217.58,218.37,217.47,218.13,36464.35018050542,189.7661,190.4551,189.6702,190.2458,36464.3502
2022-10-20 14:35:00,218.06,218.51,218.02,218.13,40207.58122743682,190.1847,190.5772,190.1498,190.2458,40207.5812
2022-10-20 14:40:00,218.16,218.25,217.67,217.67,28736.462093862818,190.272,190.3504,189.8446,189.8446,28736.4621
2022-10-20 14:45:00,217.74,218.05,217.46,217.81,35256.092057761736,189.9056,190.176,189.6614,189.9667,35256.0921
2022-10-20 14:50:00,217.83,218.34,217.61,218.2,35970.216606498194,189.9841,190.4289,189.7923,190.3068,35970.2166
2022-10-20 14:55:00,218.2,218.72,218.16,218.4,31293.99819494585,190.3068,190.7604,190.272,190.4813,31293.9982
2022-10-20 15:00:00,218.41,218.68,217.92,218.07,38081.00180505416,190.49,190.7255,190.0626,190.1935,38081.0018
2022-10-20 15:05:00,218.05,218.94,217.89,218.65,95821.29963898918,190.176,190.9522,190.0365,190.6993,95821.2996
2022-10-20 15:10:00,218.65,218.67,218.2,218.55,32794.44945848375,190.6993,190.7168,190.3068,190.6121,32794.4495
2022-10-20 15:15:00,218.42,218.44,217.56,217.58,31590.703971119136,190.4987,190.5162,189.7487,189.7661,31590.704
2022-10-20 15:20:00,217.58,217.76,217.13,217.28,45493.00541516246,189.7661,189.9231,189.3736,189.5044,45493.0054
2022-10-20 15:25:00,217.34,217.58,217.19,217.37,41615.52346570397,189.5568,189.7661,189.426,189.5829,41615.5235
2022-10-20 15:30:00,217.34,217.42,216.84,216.9,65863.04151624549,189.5568,189.6265,189.1207,189.173,65863.0415
2022-10-20 15:35:00,216.88,216.97,216.46,216.54,89622.06678700361,189.1556,189.2341,188.7893,188.859,89622.0668
2022-10-20 15:40:00,216.46,216.64,216.26,216.54,78698.10469314079,188.7893,188.9463,188.6148,188.859,78698.1047
2022-10-20 15:45:00,216.51,216.56,215.85,216.33,110600.18050541516,188.8329,188.8765,188.2572,188.6759,110600.1805
2022-10-20 15:50:00,216.33,216.57,216.24,216.41,183200.5866425993,188.6759,188.8852,188.5974,188.7457,183200.5866
2022-10-20 15:55:00,216.41,216.43,215.25,215.4,409550.9927797834,188.7457,188.7631,187.7339,187.8648,409550.9928
2022-10-21 09:30:00,215.21,215.21,210.01,210.34,452562.0487364621,187.6991,187.6991,183.1638,183.4516,452562.0487
2022-10-21 09:35:00,210.35,210.91,208.64,209.23,124618.68231046932,183.4603,183.9487,181.9689,182.4835,124618.6823
2022-10-21 09:40:00,209.2,210.76,208.14,210.7,128059.5667870036,182.4573,183.8179,181.5328,183.7656,128059.5668
2022-10-21 09:45:00,210.44,211.66,210.08,210.79,112148.01444043322,183.5388,184.6029,183.2248,183.8441,112148.0144
2022-10-21 09:50:00,210.79,212.2,209.62,211.95,62848.601083032496,183.8441,185.0738,182.8236,184.8558,62848.6011
2022-10-21 09:55:00,211.98,213.39,211.52,213.14,102274.36823104692,184.882,186.1117,184.4808,185.8937,102274.3682
2022-10-21 10:00:00,213.2,214.12,213.13,213.6,136890.79422382673,185.946,186.7484,185.885,186.2949,136890.7942
2022-10-21 10:05:00,213.68,215.42,213.67,213.97,98906.8140794224,186.3646,187.8822,186.3559,186.6176,98906.8141
2022-10-21 10:10:00,213.96,214.81,213.7,213.82,72189.75631768953,186.6089,187.3502,186.3821,186.4867,72189.7563
2022-10-21 10:15:00,213.69,213.9,213.3,213.48,43281.81407942239,186.3734,186.5565,186.0332,186.1902,43281.8141
2022-10-21 10:20:00,213.56,214.15,212.85,212.85,38797.38267148015,186.26,186.7746,185.6407,185.6407,38797.3827
2022-10-21 10:25:00,212.83,213.73,212.04,213.37,43550.315884476535,185.6233,186.4083,184.9343,186.0943,43550.3159
2022-10-21 10:30:00,213.46,214.36,213.46,213.66,25520.081227436825,186.1728,186.9577,186.1728,186.3472,25520.0812
2022-10-21 10:35:00,213.77,214.55,213.7,214.38,30436.59747292419,186.4431,187.1234,186.3821,186.9752,30436.5975
2022-10-21 10:40:00,214.43,215.47,214.36,215.3,41490.29783393502,187.0188,187.9258,186.9577,187.7776,41490.2978
2022-10-21 10:45:00,215.16,215.98,214.68,215.98,42474.0523465704,187.6555,188.3706,187.2368,188.3706,42474.0523
2022-10-21 10:50:00,215.9,216.56,215.62,215.71,29472.02166064982,188.3009,188.8765,188.0566,188.1351,29472.0217
2022-10-21 10:55:00,215.8,216.26,215.31,215.36,70770.53249097473,188.2136,188.6148,187.7863,187.8299,70770.5325
2022-10-21 11:00:00,215.36,215.79,214.86,215.75,56728.3393501805,187.8299,188.2049,187.3938,188.17,56728.3394
2022-10-21 11:05:00,215.75,216.14,215.58,215.94,105613.71841155236,188.17,188.5102,188.0218,188.3357,105613.7184
2022-10-21 11:10:00,216.02,216.4,215.69,215.78,29263.312274368232,188.4055,188.7369,188.1177,188.1962,29263.3123
2022-10-21 11:15:00,215.68,216.48,215.55,215.63,39503.61010830325,188.109,188.8067,187.9956,188.0654,39503.6101
2022-10-21 11:20:00,215.7,215.87,214.68,214.69,23607.85198555957,188.1264,188.2747,187.2368,187.2455,23607.852
2022-10-21 11:25:00,214.77,215.71,214.66,215.6,23968.86281588448,187.3153,188.1351,187.2194,188.0392,23968.8628
2022-10-21 11:30:00,215.55,215.87,215.31,215.6,26168.77256317689,187.9956,188.2747,187.7863,188.0392,26168.7726
2022-10-21 11:35:00,215.76,215.77,214.25,214.34,19816.110108303248,188.1788,188.1875,186.8618,186.9403,19816.1101
2022-10-21 11:40:00,214.3,215.55,214.19,215.09,22223.60108303249,186.9054,187.9956,186.8094,187.5944,22223.6011
2022-10-21 11:45:00,215.11,215.47,214.93,215.31,41897.56317689531,187.6118,187.9258,187.4549,187.7863,41897.5632
2022-10-21 11:50:00,215.32,215.32,214.14,214.36,32792.193140794225,187.795,187.795,186.7658,186.9577,32792.1931
2022-10-21 11:55:00,214.36,214.77,214.19,214.69,27972.69855595668,186.9577,187.3153,186.8094,187.2455,27972.6986
2022-10-21 12:00:00,214.68,215.42,214.68,215.0,25328.29422382672,187.2368,187.8822,187.2368,187.5159,25328.2942
2022-10-21 12:05:00,215.07,215.07,214.11,214.14,33317.91516245488,187.577,187.577,186.7397,186.7658,33317.9152
2022-10-21 12:10:00,214.1,214.3,213.59,214.26,37654.55776173285,186.731,186.9054,186.2861,186.8705,37654.5578
2022-10-21 12:15:00,214.21,214.23,213.55,213.55,18818.81768953069,186.8269,186.8443,186.2513,186.2513,18818.8177
2022-10-21 12:20:00,213.66,213.68,213.26,213.59,28562.72563176896,186.3472,186.3646,185.9983,186.2861,28562.7256
2022-10-21 12:25:00,213.64,213.64,212.33,212.39,59660.42418772564,186.3298,186.3298,185.1872,185.2395,59660.4242
2022-10-21 12:30:00,212.43,213.3,212.3,213.28,62321.75090252708,185.2744,186.0332,185.1611,186.0158,62321.7509
2022-10-21 12:35:00,213.26,213.94,212.95,213.17,43645.08122743682,185.9983,186.5914,185.728,185.9198,43645.0812
2022-10-21 12:40:00,213.17,214.01,213.17,213.68,44032.03971119134,185.9198,186.6525,185.9198,186.3646,44032.0397
2022-10-21 12:45:00,213.66,214.84,213.66,214.84,45960.06317689531,186.3472,187.3764,186.3472,187.3764,45960.0632
2022-10-21 12:50:00,214.83,215.48,214.83,215.41,35586.64259927798,187.3676,187.9345,187.3676,187.8735,35586.6426
2022-10-21 12:55:00,215.54,215.63,214.85,214.96,67857.62635379062,187.9869,188.0654,187.3851,187.481,67857.6264
2022-10-21 13:00:00,214.96,215.49,214.86,215.2,31405.68592057762,187.481,187.9433,187.3938,187.6903,31405.6859
2022-10-21 13:05:00,215.25,215.4,214.85,214.85,22478.56498194946,187.7339,187.8648,187.3851,187.3851,22478.565
2022-10-21 13:10:00,214.89,215.13,214.4,214.4,32880.18953068592,187.42,187.6293,186.9926,186.9926,32880.1895
2022-10-21 13:15:00,214.5,214.82,214.1,214.82,50655.46028880867,187.0798,187.3589,186.731,187.3589,50655.4603
2022-10-21 13:20:00,214.73,214.77,214.14,214.23,29020.75812274368,187.2804,187.3153,186.7658,186.8443,29020.7581
2022-10-21 13:25:00,214.17,214.62,213.99,214.48,25891.24548736462,186.792,187.1845,186.635,187.0624,25891.2455
2022-10-21 13:30:00,214.49,214.84,214.44,214.51,30170.35198555957,187.0711,187.3764,187.0275,187.0885,30170.352
2022-10-21 13:35:00,214.47,214.93,214.46,214.93,17457.12996389892,187.0537,187.4549,187.0449,187.4549,17457.13
2022-10-21 13:40:00,214.93,215.23,214.77,214.85,28414.936823104694,187.4549,187.7165,187.3153,187.3851,28414.9368
2022-10-21 13:45:00,214.91,215.2,214.9,215.15,14627.707581227438,187.4374,187.6903,187.4287,187.6467,14627.7076
2022-10-21 13:50:00,215.12,215.43,214.8,214.81,41825.361010830326,187.6206,187.8909,187.3415,187.3502,41825.361
2022-10-21 13:55:00,214.77,214.95,214.58,214.8,35433.21299638989,187.3153,187.4723,187.1496,187.3415,35433.213
2022-10-21 14:00:00,214.8,215.1,214.77,215.08,73918.09566787005,187.3415,187.6031,187.3153,187.5857,73918.0957
2022-10-21 14:05:00,215.08,216.1,215.06,216.07,26608.75451263538,187.5857,188.4753,187.5682,188.4491,26608.7545
2022-10-21 14:10:00,216.1,216.15,215.15,215.23,42163.80866425993,188.4753,188.5189,187.6467,187.7165,42163.8087
2022-10-21 14:15:00,215.18,216.08,215.18,215.87,18650.72202166065,187.6729,188.4578,187.6729,188.2747,18650.722
2022-10-21 14:20:00,215.89,216.15,215.8,215.86,15919.449458483756,188.2921,188.5189,188.2136,188.266,15919.4495
2022-10-21 14:25:00,215.9,216.1,215.61,215.61,22354.46750902527,188.3009,188.4753,188.0479,188.0479,22354.4675
2022-10-21 14:30:00,215.67,215.72,215.26,215.32,50579.87364620939,188.1003,188.1439,187.7427,187.795,50579.8736
2022-10-21 14:35:00,215.26,215.4,215.08,215.32,39344.53971119134,187.7427,187.8648,187.5857,187.795,39344.5397
2022-10-21 14:40:00,215.32,215.74,215.17,215.28,17679.37725631769,187.795,188.1613,187.6642,187.7601,17679.3773
2022-10-21 14:45:00,215.28,215.54,215.08,215.1,34757.44584837545,187.7601,187.9869,187.5857,187.6031,34757.4458
2022-10-21 14:50:00,215.08,215.2,214.77,214.81,21588.447653429605,187.5857,187.6903,187.3153,187.3502,21588.4477
2022-10-21 14:55:00,214.77,215.37,214.73,215.37,33994.81046931408,187.3153,187.8386,187.2804,187.8386,33994.8105
2022-10-21 15:00:00,215.39,215.82,215.2,215.75,23479.24187725632,187.856,188.2311,187.6903,188.17,23479.2419
2022-10-21 15:05:00,215.69,215.72,215.42,215.51,26835.514440433213,188.1177,188.1439,187.8822,187.9607,26835.5144
2022-10-21 15:10:00,215.47,215.74,215.43,215.73,32365.749097472926,187.9258,188.1613,187.8909,188.1526,32365.7491
2022-10-21 15:15:00,215.67,216.05,215.62,215.98,66433.88989169676,188.1003,188.4317,188.0566,188.3706,66433.8899
2022-10-21 15:20:00,216.0,216.36,215.95,216.34,27234.882671480147,188.3881,188.7021,188.3445,188.6846,27234.8827
2022-10-21 15:25:00,216.31,216.86,216.31,216.8,31706.904332129965,188.6584,189.1381,188.6584,189.0858,31706.9043
2022-10-21 15:30:00,216.8,217.04,216.2,216.28,75485.1083032491,189.0858,189.2951,188.5625,188.6323,75485.1083
2022-10-21 15:35:00,216.26,216.76,216.2,216.61,68856.04693140794,188.6148,189.0509,188.5625,188.9201,68856.0469
2022-10-21 15:40:00,216.57,216.81,216.4,216.58,55249.32310469314,188.8852,189.0945,188.7369,188.8939,55249.3231
2022-10-21 15:45:00,216.57,216.81,216.33,216.76,69796.93140794225,188.8852,189.0945,188.6759,189.0509,69796.9314
2022-10-21 15:50:00,216.81,217.03,216.26,216.31,146907.7166064982,189.0945,189.2864,188.6148,188.6584,146907.7166
2022-10-21 15:55:00,216.32,217.15,216.07,216.88,286044.6750902527,188.6672,189.3911,188.4491,189.1556,286044.6751
2022-10-24 09:30:00,218.76,219.99,216.58,216.76,110565.20758122744,190.7953,191.868,188.8939,189.0509,110565.2076
2022-10-24 09:35:00,216.88,217.87,216.29,216.88,62752.70758122744,189.1556,190.019,188.641,189.1556,62752.7076
2022-10-24 09:40:00,216.82,217.04,214.75,216.1,91893.05054151623,189.1032,189.2951,187.2979,188.4753,91893.0505
2022-10-24 09:45:00,216.47,217.88,215.78,215.89,54539.711191335744,188.798,190.0277,188.1962,188.2921,54539.7112
2022-10-24 09:50:00,215.94,217.2,215.69,216.58,47038.58303249098,188.3357,189.4347,188.1177,188.8939,47038.583
2022-10-24 09:55:00,216.84,217.46,216.39,217.44,91956.2274368231,189.1207,189.6614,188.7282,189.644,91956.2274
2022-10-24 10:00:00,217.34,217.53,216.18,216.21,51957.35559566787,189.5568,189.7225,188.5451,188.5712,51957.3556
2022-10-24 10:05:00,216.22,216.96,216.06,216.38,34972.924187725635,188.5799,189.2254,188.4404,188.7195,34972.9242
2022-10-24 10:10:00,216.33,217.74,216.33,217.73,37653.429602888085,188.6759,189.9056,188.6759,189.8969,37653.4296
2022-10-24 10:15:00,217.64,219.09,217.2,218.99,30497.51805054152,189.8184,191.0831,189.4347,190.9959,30497.5181
2022-10-24 10:20:00,219.01,219.01,218.05,218.56,40618.23104693141,191.0133,191.0133,190.176,190.6208,40618.231
2022-10-24 10:25:00,218.65,218.93,218.1,218.93,34226.08303249098,190.6993,190.9435,190.2196,190.9435,34226.083
2022-10-24 10:30:00,218.7,219.74,218.5,219.46,43894.40433212997,190.7429,191.65,190.5685,191.4058,43894.4043
2022-10-24 10:35:00,219.38,220.02,218.43,218.98,52281.13718411553,191.336,191.8942,190.5074,190.9871,52281.1372
2022-10-24 10:40:00,218.91,219.29,218.52,219.06,28673.28519855596,190.9261,191.2575,190.5859,191.0569,28673.2852
2022-10-24 10:45:00,219.23,219.78,218.99,219.15,23168.99819494585,191.2052,191.6849,190.9959,191.1354,23168.9982
2022-10-24 10:50:00,219.22,219.89,219.09,219.4,45495.26173285199,191.1964,191.7808,191.0831,191.3534,45495.2617
2022-10-24 10:55:00,219.38,219.83,218.86,219.7,16726.083032490977,191.336,191.7285,190.8825,191.6151,16726.083
2022-10-24 11:00:00,219.7,220.21,219.41,219.81,22587.996389891698,191.6151,192.0599,191.3622,191.711,22587.9964
2022-10-24 11:05:00,219.76,220.27,219.38,219.73,20451.26353790614,191.6674,192.1122,191.336,191.6413,20451.2635
2022-10-24 11:10:00,219.53,219.81,219.28,219.81,20879.96389891697,191.4668,191.711,191.2488,191.711,20879.9639
2022-10-24 11:15:00,219.62,220.29,219.61,220.07,44680.73104693141,191.5453,192.1297,191.5366,191.9378,44680.731
2022-10-24 11:20:00,220.07,220.57,219.85,220.48,21801.66967509025,191.9378,192.3739,191.7459,192.2954,21801.6697
2022-10-24 11:25:00,220.61,221.34,220.6,221.29,17909.52166064982,192.4088,193.0454,192.4,193.0018,17909.5217
2022-10-24 11:30:00,221.26,221.55,221.04,221.22,13545.803249097473,192.9757,193.2286,192.7838,192.9408,13545.8032
2022-10-24 11:35:00,221.09,221.92,221.09,221.41,15451.263537906138,192.8274,193.5513,192.8274,193.1065,15451.2635
2022-10-24 11:40:00,221.35,222.21,221.33,221.99,21307.536101083035,193.0542,193.8042,193.0367,193.6124,21307.5361
2022-10-24 11:45:00,221.83,221.98,221.3,221.46,16598.601083032492,193.4728,193.6036,193.0106,193.1501,16598.6011
2022-10-24 11:50:00,221.46,222.68,221.37,222.38,34415.61371841155,193.1501,194.2141,193.0716,193.9525,34415.6137
2022-10-24 11:55:00,222.42,222.56,221.82,221.93,22531.58844765343,193.9874,194.1095,193.4641,193.56,22531.5884
2022-10-24 12:00:00,221.89,221.89,221.17,221.38,12818.140794223827,193.5251,193.5251,192.8972,193.0803,12818.1408
2022-10-24 12:05:00,221.48,222.03,221.27,221.92,10447.87906137184,193.1675,193.6472,192.9844,193.5513,10447.8791
2022-10-24 12:10:00,222.0,222.0,221.79,221.82,15260.604693140796,193.6211,193.6211,193.4379,193.4641,15260.6047
2022-10-24 12:15:00,221.87,222.42,221.72,222.37,15855.14440433213,193.5077,193.9874,193.3769,193.9438,15855.1444
2022-10-24 12:20:00,222.29,222.42,221.97,222.4,10982.626353790614,193.874,193.9874,193.5949,193.9699,10982.6264
2022-10-24 12:25:00,222.34,222.41,222.03,222.12,7911.777978339351,193.9176,193.9787,193.6472,193.7257,7911.778
2022-10-24 12:30:00,222.06,222.2,221.79,221.97,21035.649819494585,193.6734,193.7955,193.4379,193.5949,21035.6498
2022-10-24 12:35:00,221.98,222.44,221.95,222.1,14169.675090252707,193.6036,194.0048,193.5775,193.7083,14169.6751
2022-10-24 12:40:00,222.08,222.25,221.87,222.25,12817.012635379062,193.6908,193.8391,193.5077,193.8391,12817.0126
2022-10-24 12:45:00,222.25,222.37,221.97,222.37,8893.2761732852,193.8391,193.9438,193.5949,193.9438,8893.2762
2022-10-24 12:50:00,222.26,222.45,222.11,222.44,7637.635379061372,193.8478,194.0135,193.717,194.0048,7637.6354
2022-10-24 12:55:00,222.34,222.42,221.91,221.94,15804.37725631769,193.9176,193.9874,193.5426,193.5687,15804.3773
2022-10-24 13:00:00,221.87,222.25,221.69,222.25,10626.128158844764,193.5077,193.8391,193.3507,193.8391,10626.1282
2022-10-24 13:05:00,222.32,222.54,222.04,222.51,7752.707581227437,193.9002,194.092,193.656,194.0659,7752.7076
2022-10-24 13:10:00,222.5,222.54,222.05,222.24,7950.135379061372,194.0572,194.092,193.6647,193.8304,7950.1354
2022-10-24 13:15:00,222.21,222.43,221.99,222.32,9067.012635379062,193.8042,193.9961,193.6124,193.9002,9067.0126
2022-10-24 13:20:00,222.33,222.34,221.75,221.92,17551.895306859205,193.9089,193.9176,193.403,193.5513,17551.8953
2022-10-24 13:25:00,221.92,222.09,221.37,221.78,29554.37725631769,193.5513,193.6996,193.0716,193.4292,29554.3773
2022-10-24 13:30:00,221.65,221.65,221.0,221.26,19593.86281588448,193.3158,193.3158,192.7489,192.9757,19593.8628
2022-10-24 13:35:00,221.26,221.64,221.13,221.46,9716.8321299639,192.9757,193.3071,192.8623,193.1501,9716.8321
2022-10-24 13:40:00,221.46,221.81,221.45,221.59,16888.537906137186,193.1501,193.4554,193.1414,193.2635,16888.5379
2022-10-24 13:45:00,221.62,221.95,221.49,221.77,11632.445848375452,193.2897,193.5775,193.1763,193.4205,11632.4458
2022-10-24 13:50:00,221.68,222.25,221.66,222.11,12219.08844765343,193.342,193.8391,193.3245,193.717,12219.0884
2022-10-24 13:55:00,222.11,222.16,221.89,221.99,7126.579422382672,193.717,193.7606,193.5251,193.6124,7126.5794
2022-10-24 14:00:00,221.99,222.38,221.96,222.34,13373.194945848376,193.6124,193.9525,193.5862,193.9176,13373.1949
2022-10-24 14:05:00,222.36,222.56,222.3,222.44,22300.31588447653,193.9351,194.1095,193.8827,194.0048,22300.3159
2022-10-24 14:10:00,222.44,222.58,222.26,222.56,16312.048736462097,194.0048,194.1269,193.8478,194.1095,16312.0487
2022-10-24 14:15:00,222.53,222.58,222.32,222.38,32171.705776173287,194.0833,194.1269,193.9002,193.9525,32171.7058
2022-10-24 14:20:00,222.38,222.44,221.97,222.02,12747.06678700361,193.9525,194.0048,193.5949,193.6385,12747.0668
2022-10-24 14:25:00,222.06,222.19,221.8,221.95,15386.958483754514,193.6734,193.7868,193.4466,193.5775,15386.9585
2022-10-24 14:30:00,221.87,222.25,221.87,222.25,12396.20938628159,193.5077,193.8391,193.5077,193.8391,12396.2094
2022-10-24 14:35:00,222.12,222.32,222.11,222.2,9506.994584837545,193.7257,193.9002,193.717,193.7955,9506.9946
2022-10-24 14:40:00,222.13,222.81,221.93,222.76,17603.79061371841,193.7345,194.3275,193.56,194.2839,17603.7906
2022-10-24 14:45:00,222.72,222.85,222.65,222.8,10442.238267148015,194.249,194.3624,194.188,194.3188,10442.2383
2022-10-24 14:50:00,222.78,222.97,222.65,222.79,21601.985559566787,194.3014,194.4671,194.188,194.3101,21601.9856
2022-10-24 14:55:00,222.79,223.22,222.69,223.12,14906.362815884477,194.3101,194.6851,194.2229,194.5979,14906.3628
2022-10-24 15:00:00,223.12,223.34,223.01,223.25,25309.115523465705,194.5979,194.7898,194.502,194.7113,25309.1155
2022-10-24 15:05:00,223.2,223.39,223.0,223.05,18029.106498194946,194.6677,194.8334,194.4932,194.5368,18029.1065
2022-10-24 15:10:00,223.11,223.21,223.01,223.05,13869.584837545126,194.5892,194.6764,194.502,194.5368,13869.5848
2022-10-24 15:15:00,223.0,223.32,222.84,222.88,23246.84115523466,194.4932,194.7723,194.3537,194.3886,23246.8412
2022-10-24 15:20:00,222.84,222.92,222.63,222.75,51159.747292418775,194.3537,194.4235,194.1705,194.2752,51159.7473
2022-10-24 15:25:00,222.75,223.36,222.63,223.28,33786.10108303249,194.2752,194.8072,194.1705,194.7374,33786.1011
2022-10-24 15:30:00,223.32,223.32,222.93,223.21,35453.51985559567,194.7723,194.7723,194.4322,194.6764,35453.5199
2022-10-24 15:35:00,223.21,223.26,223.02,223.1,32566.561371841155,194.6764,194.72,194.5107,194.5805,32566.5614
2022-10-24 15:40:00,223.1,223.1,222.84,223.03,34468.63718411553,194.5805,194.5805,194.3537,194.5194,34468.6372
2022-10-24 15:45:00,222.97,223.42,222.93,223.16,47541.74187725632,194.4671,194.8596,194.4322,194.6328,47541.7419
2022-10-24 15:50:00,223.18,223.29,222.69,222.73,84588.22202166065,194.6502,194.7462,194.2229,194.2578,84588.222
2022-10-24 15:55:00,222.69,223.38,222.68,223.38,190532.49097472924,194.2229,194.8247,194.2141,194.8247,190532.491
2022-10-25 09:30:00,223.51,224.6,222.82,224.31,99643.50180505415,194.938,195.8887,194.3363,195.6358,99643.5018
2022-10-25 09:35:00,224.47,225.73,224.44,225.29,25192.91516245488,195.7753,196.8743,195.7492,196.4905,25192.9152
2022-10-25 09:40:00,225.29,225.42,223.79,224.44,19508.12274368231,196.4905,196.6039,195.1823,195.7492,19508.1227
2022-10-25 09:45:00,224.59,226.23,224.57,226.23,28831.227436823105,195.88,197.3103,195.8625,197.3103,28831.2274
2022-10-25 09:50:00,226.23,226.31,224.33,224.42,55618.23104693141,197.3103,197.3801,195.6532,195.7317,55618.231
2022-10-25 09:55:00,224.31,224.68,223.8,224.14,62148.01444043322,195.6358,195.9585,195.191,195.4875,62148.0144
2022-10-25 10:00:00,224.22,224.36,223.07,223.77,21973.149819494585,195.5573,195.6794,194.5543,195.1648,21973.1498
2022-10-25 10:05:00,223.71,224.26,223.25,224.11,33218.63718411553,195.1125,195.5922,194.7113,195.4613,33218.6372
2022-10-25 10:10:00,224.19,224.63,223.5,224.48,28211.86823104693,195.5311,195.9149,194.9293,195.784,28211.8682
2022-10-25 10:15:00,224.47,225.15,224.47,224.53,9479.918772563176,195.7753,196.3684,195.7753,195.8277,9479.9188
2022-10-25 10:20:00,224.5,225.57,224.41,224.87,36087.54512635379,195.8015,196.7347,195.723,196.1242,36087.5451
2022-10-25 10:25:00,224.87,225.23,224.76,224.98,48303.24909747292,196.1242,196.4382,196.0283,196.2201,48303.2491
2022-10-25 10:30:00,224.99,225.43,224.76,225.37,54314.079422382674,196.2289,196.6126,196.0283,196.5603,54314.0794
2022-10-25 10:35:00,225.37,225.37,224.8,224.9,20059.79241877256,196.5603,196.5603,196.0631,196.1504,20059.7924
2022-10-25 10:40:00,224.99,225.19,224.67,224.84,17132.2202166065,196.2289,196.4033,195.9498,196.098,17132.2202
2022-10-25 10:45:00,224.73,225.18,224.52,225.15,23694.7202166065,196.0021,196.3946,195.8189,196.3684,23694.7202
2022-10-25 10:50:00,225.1,225.15,224.68,224.76,18082.12996389892,196.3248,196.3684,195.9585,196.0283,18082.13
2022-10-25 10:55:00,224.82,225.09,224.18,224.4,23963.22202166065,196.0806,196.3161,195.5224,195.7143,23963.222
2022-10-25 11:00:00,224.4,224.83,224.28,224.66,17485.33393501805,195.7143,196.0893,195.6096,195.941,17485.3339
2022-10-25 11:05:00,224.65,224.91,224.34,224.84,14142.59927797834,195.9323,196.1591,195.6619,196.098,14142.5993
2022-10-25 11:10:00,224.85,224.93,224.27,224.29,16781.362815884477,196.1067,196.1765,195.6009,195.6183,16781.3628
2022-10-25 11:15:00,224.34,224.73,223.72,223.93,57291.29061371841,195.6619,196.0021,195.1212,195.3044,57291.2906
2022-10-25 11:20:00,223.91,223.91,223.37,223.48,73731.94945848375,195.2869,195.2869,194.8159,194.9119,73731.9495
2022-10-25 11:25:00,223.48,224.35,223.45,224.3,22796.705776173287,194.9119,195.6707,194.8857,195.6271,22796.7058
2022-10-25 11:30:00,224.29,224.48,223.82,224.13,32763.989169675093,195.6183,195.784,195.2084,195.4788,32763.9892
2022-10-25 11:35:00,224.13,224.6,224.01,224.53,27462.770758122744,195.4788,195.8887,195.3741,195.8277,27462.7708
2022-10-25 11:40:00,224.43,224.54,223.99,224.54,25458.03249097473,195.7404,195.8364,195.3567,195.8364,25458.0325
2022-10-25 11:45:00,224.6,225.01,224.41,224.5,31644.855595667872,195.8887,196.2463,195.723,195.8015,31644.8556
2022-10-25 11:50:00,224.42,224.79,224.42,224.6,22995.261732851985,195.7317,196.0544,195.7317,195.8887,22995.2617
2022-10-25 11:55:00,224.53,224.76,224.33,224.53,36389.89169675091,195.8277,196.0283,195.6532,195.8277,36389.8917
2022-10-25 12:00:00,224.53,224.78,224.43,224.5,31089.80144404332,195.8277,196.0457,195.7404,195.8015,31089.8014
2022-10-25 12:05:00,224.5,225.07,224.46,224.93,11942.68953068592,195.8015,196.2986,195.7666,196.1765,11942.6895
2022-10-25 12:10:00,224.99,225.15,224.93,224.97,15153.429602888087,196.2289,196.3684,196.1765,196.2114,15153.4296
2022-10-25 12:15:00,225.01,225.31,224.92,225.26,34275.72202166065,196.2463,196.5079,196.1678,196.4643,34275.722
2022-10-25 12:20:00,225.23,225.42,225.0,225.0,43385.6046931408,196.4382,196.6039,196.2376,196.2376,43385.6047
2022-10-25 12:25:00,224.99,224.99,224.6,224.6,7412.003610108303,196.2289,196.2289,195.8887,195.8887,7412.0036
2022-10-25 12:30:00,224.62,224.7,224.42,224.51,17597.02166064982,195.9062,195.9759,195.7317,195.8102,17597.0217
2022-10-25 12:35:00,224.5,224.53,224.25,224.48,9294.90072202166,195.8015,195.8277,195.5834,195.784,9294.9007
2022-10-25 12:40:00,224.48,224.51,224.14,224.26,22375.90252707581,195.784,195.8102,195.4875,195.5922,22375.9025
2022-10-25 12:45:00,224.31,224.37,224.17,224.27,10650.947653429605,195.6358,195.6881,195.5137,195.6009,10650.9477
2022-10-25 12:50:00,224.21,224.39,224.14,224.26,15112.815884476537,195.5486,195.7056,195.4875,195.5922,15112.8159
2022-10-25 12:55:00,224.26,224.38,223.8,224.03,17959.160649819496,195.5922,195.6968,195.191,195.3916,17959.1606
2022-10-25 13:00:00,224.09,224.29,223.69,223.74,15019.178700361012,195.4439,195.6183,195.095,195.1386,15019.1787
2022-10-25 13:05:00,223.74,223.95,223.56,223.59,38427.34657039712,195.1386,195.3218,194.9817,195.0078,38427.3466
2022-10-25 13:10:00,223.51,223.63,223.08,223.27,20502.030685920578,194.938,195.0427,194.563,194.7287,20502.0307
2022-10-25 13:15:00,223.21,223.39,222.86,222.87,37172.83393501805,194.6764,194.8334,194.3711,194.3799,37172.8339
2022-10-25 13:20:00,222.87,222.87,222.26,222.26,32127.70758122744,194.3799,194.3799,193.8478,193.8478,32127.7076
2022-10-25 13:25:00,222.24,223.1,222.17,222.83,29704.42238267148,193.8304,194.5805,193.7693,194.345,29704.4224
2022-10-25 13:30:00,222.84,223.27,222.79,223.16,36939.30505415163,194.3537,194.7287,194.3101,194.6328,36939.3051
2022-10-25 13:35:00,223.17,223.23,222.78,222.82,10622.743682310467,194.6415,194.6938,194.3014,194.3363,10622.7437
2022-10-25 13:40:00,222.89,223.05,222.81,222.91,16944.945848375453,194.3973,194.5368,194.3275,194.4147,16944.9458
2022-10-25 13:45:00,222.89,223.0,222.41,222.44,19547.608303249097,194.3973,194.4932,193.9787,194.0048,19547.6083
2022-10-25 13:50:00,222.34,222.5,222.19,222.45,33940.65884476534,193.9176,194.0572,193.7868,194.0135,33940.6588
2022-10-25 13:55:00,222.48,222.86,222.35,222.84,27489.846570397112,194.0397,194.3711,193.9263,194.3537,27489.8466
2022-10-25 14:00:00,222.81,223.13,222.71,222.94,21949.45848375451,194.3275,194.6066,194.2403,194.4409,21949.4585
2022-10-25 14:05:00,222.93,223.28,222.93,223.13,16129.287003610109,194.4322,194.7374,194.4322,194.6066,16129.287
2022-10-25 14:10:00,223.12,223.28,222.93,222.93,11518.501805054151,194.5979,194.7374,194.4322,194.4322,11518.5018
2022-10-25 14:15:00,222.9,222.95,222.63,222.84,21217.28339350181,194.406,194.4496,194.1705,194.3537,21217.2834
2022-10-25 14:20:00,222.81,222.97,222.8,222.94,20747.969314079422,194.3275,194.4671,194.3188,194.4409,20747.9693
2022-10-25 14:25:00,222.98,223.38,222.98,223.37,14333.258122743682,194.4758,194.8247,194.4758,194.8159,14333.2581
2022-10-25 14:30:00,223.38,223.7,223.33,223.7,13905.685920577618,194.8247,195.1038,194.7811,195.1038,13905.6859
2022-10-25 14:35:00,223.74,223.75,223.54,223.69,9144.85559566787,195.1386,195.1474,194.9642,195.095,9144.8556
2022-10-25 14:40:00,223.65,223.76,223.3,223.48,7879.061371841156,195.0601,195.1561,194.7549,194.9119,7879.0614
2022-10-25 14:45:00,223.49,223.66,223.43,223.65,7768.501805054152,194.9206,195.0689,194.8683,195.0601,7768.5018
2022-10-25 14:50:00,223.67,223.75,223.64,223.72,11695.62274368231,195.0776,195.1474,195.0514,195.1212,11695.6227
2022-10-25 14:55:00,223.72,223.84,223.56,223.57,9400.947653429605,195.1212,195.2259,194.9817,194.9904,9400.9477
2022-10-25 15:00:00,223.58,223.75,223.53,223.71,10694.945848375452,194.9991,195.1474,194.9555,195.1125,10694.9458
2022-10-25 15:05:00,223.68,223.88,223.67,223.84,11519.629963898917,195.0863,195.2607,195.0776,195.2259,11519.63
2022-10-25 15:10:00,223.78,223.97,223.71,223.83,15434.341155234655,195.1735,195.3392,195.1125,195.2171,15434.3412
2022-10-25 15:15:00,223.82,223.82,223.56,223.63,9857.851985559568,195.2084,195.2084,194.9817,195.0427,9857.852
2022-10-25 15:20:00,223.64,223.64,223.41,223.49,16253.384476534296,195.0514,195.0514,194.8508,194.9206,16253.3845
2022-10-25 15:25:00,223.51,223.81,223.5,223.74,17593.637184115523,194.938,195.1997,194.9293,195.1386,17593.6372
2022-10-25 15:30:00,223.73,224.18,223.69,224.01,23081.00180505415,195.1299,195.5224,195.095,195.3741,23081.0018
2022-10-25 15:35:00,224.04,224.05,223.26,223.4,72730.14440433214,195.4003,195.409,194.72,194.8421,72730.1444
2022-10-25 15:40:00,223.42,223.59,223.29,223.42,59362.59025270758,194.8596,195.0078,194.7462,194.8596,59362.5903
2022-10-25 15:45:00,223.42,223.59,223.16,223.59,98622.51805054152,194.8596,195.0078,194.6328,195.0078,98622.5181
2022-10-25 15:50:00,223.59,223.75,223.18,223.2,114116.65162454874,195.0078,195.1474,194.6502,194.6677,114116.6516
2022-10-25 15:55:00,223.16,223.27,222.82,223.24,281884.02527075814,194.6328,194.7287,194.3363,194.7026,281884.0253
2022-10-26 09:30:00,224.83,224.84,222.58,224.3,89870.26173285198,196.0893,196.098,194.1269,195.6271,89870.2617
2022-10-26 09:35:00,224.46,226.32,224.02,225.41,57295.80324909747,195.7666,197.3888,195.3829,196.5952,57295.8032
2022-10-26 09:40:00,225.41,226.28,225.33,225.74,148982.40072202167,196.5952,197.3539,196.5254,196.883,148982.4007
2022-10-26 09:45:00,225.62,225.7,224.51,224.88,61697.879061371845,196.7783,196.8481,195.8102,196.1329,61697.8791
2022-10-26 09:50:00,224.76,225.1,224.19,224.96,38039.25992779784,196.0283,196.3248,195.5311,196.2027,38039.2599
2022-10-26 09:55:00,224.88,225.38,224.19,224.22,16072.87906137184,196.1329,196.569,195.5311,195.5573,16072.8791
2022-10-26 10:00:00,224.28,225.26,223.66,223.79,62936.59747292419,195.6096,196.4643,195.0689,195.1823,62936.5975
2022-10-26 10:05:00,223.78,224.99,223.4,224.99,41993.45667870037,195.1735,196.2289,194.8421,196.2289,41993.4567
2022-10-26 10:10:00,224.86,225.62,224.84,225.46,17132.2202166065,196.1155,196.7783,196.098,196.6388,17132.2202
2022-10-26 10:15:00,225.37,225.54,224.79,224.86,45812.27436823105,196.5603,196.7085,196.0544,196.1155,45812.2744
2022-10-26 10:20:00,224.94,225.05,224.19,224.34,24211.416967509027,196.1852,196.2812,195.5311,195.6619,24211.417
2022-10-26 10:25:00,224.21,225.07,224.11,224.66,38050.54151624549,195.5486,196.2986,195.4613,195.941,38050.5415
2022-10-26 10:30:00,224.61,224.8,224.21,224.66,14555.505415162455,195.8974,196.0631,195.5486,195.941,14555.5054
2022-10-26 10:35:00,224.53,225.29,224.52,225.23,15393.727436823105,195.8277,196.4905,195.8189,196.4382,15393.7274
2022-10-26 10:40:00,225.2,225.27,224.76,225.14,26070.62274368231,196.412,196.4731,196.0283,196.3597,26070.6227
2022-10-26 10:45:00,225.18,226.27,225.06,225.94,60335.06317689531,196.3946,197.3452,196.2899,197.0574,60335.0632
2022-10-26 10:50:00,225.84,226.37,225.76,225.94,36244.35920577618,196.9702,197.4324,196.9004,197.0574,36244.3592
2022-10-26 10:55:00,225.94,226.24,225.78,225.91,20287.680505415163,197.0574,197.3191,196.9179,197.0312,20287.6805
2022-10-26 11:00:00,225.92,226.7,225.91,226.46,46330.09927797834,197.04,197.7203,197.0312,197.5109,46330.0993
2022-10-26 11:05:00,226.43,226.43,225.82,226.04,25047.382671480143,197.4848,197.4848,196.9528,197.1446,25047.3827
2022-10-26 11:10:00,225.99,226.08,225.89,226.04,14712.319494584835,197.101,197.1795,197.0138,197.1446,14712.3195
2022-10-26 11:15:00,226.04,226.38,225.77,226.18,33599.95487364621,197.1446,197.4412,196.9091,197.2667,33599.9549
2022-10-26 11:20:00,226.24,226.32,225.85,225.98,86721.57039711192,197.3191,197.3888,196.9789,197.0923,86721.5704
2022-10-26 11:25:00,225.98,226.77,225.97,226.4,32017.14801444044,197.0923,197.7813,197.0836,197.4586,32017.148
2022-10-26 11:30:00,226.4,227.18,226.18,227.18,19046.705776173287,197.4586,198.1389,197.2667,198.1389,19046.7058
2022-10-26 11:35:00,227.12,227.39,226.7,226.88,45028.20397111913,198.0866,198.3221,197.7203,197.8772,45028.204
2022-10-26 11:40:00,226.83,226.94,226.56,226.94,32317.23826714801,197.8336,197.9296,197.5982,197.9296,32317.2383
2022-10-26 11:45:00,227.0,227.12,226.71,227.04,12380.415162454874,197.9819,198.0866,197.729,198.0168,12380.4152
2022-10-26 11:50:00,227.06,227.09,226.51,226.51,44152.75270758123,198.0342,198.0604,197.5545,197.5545,44152.7527
2022-10-26 11:55:00,226.57,226.94,226.54,226.72,42012.63537906137,197.6069,197.9296,197.5807,197.7377,42012.6354
2022-10-26 12:00:00,226.75,227.07,226.74,226.75,22324.00722021661,197.7639,198.043,197.7551,197.7639,22324.0072
2022-10-26 12:05:00,226.73,226.93,226.61,226.68,42043.09566787004,197.7464,197.9209,197.6418,197.7028,42043.0957
2022-10-26 12:10:00,226.68,226.79,226.4,226.42,23552.572202166062,197.7028,197.7988,197.4586,197.4761,23552.5722
2022-10-26 12:15:00,226.46,226.84,226.29,226.66,23735.33393501805,197.5109,197.8424,197.3627,197.6854,23735.3339
2022-10-26 12:20:00,226.67,226.73,226.53,226.65,11938.17689530686,197.6941,197.7464,197.572,197.6767,11938.1769
2022-10-26 12:25:00,226.66,226.89,226.49,226.87,17953.519855595667,197.6854,197.886,197.5371,197.8685,17953.5199
2022-10-26 12:30:00,226.88,227.42,226.68,227.4,60191.78700361011,197.8772,198.3482,197.7028,198.3308,60191.787
2022-10-26 12:35:00,227.41,227.41,226.92,227.29,45029.3321299639,198.3395,198.3395,197.9121,198.2348,45029.3321
2022-10-26 12:40:00,227.36,227.36,226.95,227.27,17823.781588447655,198.2959,198.2959,197.9383,198.2174,17823.7816
2022-10-26 12:45:00,227.24,227.44,226.94,226.94,23256.994584837543,198.1912,198.3657,197.9296,197.9296,23256.9946
2022-10-26 12:50:00,226.94,227.2,226.89,226.96,17513.537906137186,197.9296,198.1563,197.886,197.947,17513.5379
2022-10-26 12:55:00,226.92,227.2,226.52,226.71,41791.51624548736,197.9121,198.1563,197.5633,197.729,41791.5162
2022-10-26 13:00:00,226.7,226.86,226.25,226.4,227732.40072202167,197.7203,197.8598,197.3278,197.4586,227732.4007
2022-10-26 13:05:00,226.36,226.55,226.13,226.29,18293.095667870035,197.4237,197.5894,197.2231,197.3627,18293.0957
2022-10-26 13:10:00,226.26,226.45,225.93,226.02,19596.119133574008,197.3365,197.5022,197.0487,197.1272,19596.1191
2022-10-26 13:15:00,225.96,226.14,225.76,226.07,30826.940433213,197.0749,197.2318,196.9004,197.1708,30826.9404
2022-10-26 13:20:00,226.07,226.11,225.1,225.32,13983.528880866426,197.1708,197.2057,196.3248,196.5167,13983.5289
2022-10-26 13:25:00,225.21,225.72,225.15,225.71,43251.35379061372,196.4207,196.8655,196.3684,196.8568,43251.3538
2022-10-26 13:30:00,225.77,225.97,225.64,225.82,37467.283393501806,196.9091,197.0836,196.7958,196.9528,37467.2834
2022-10-26 13:35:00,225.83,226.13,225.73,225.96,24748.42057761733,196.9615,197.2231,196.8743,197.0749,24748.4206
2022-10-26 13:40:00,225.89,225.92,225.53,225.61,12572.202166064984,197.0138,197.04,196.6998,196.7696,12572.2022
2022-10-26 13:45:00,225.61,225.99,225.52,225.62,29563.40252707581,196.7696,197.101,196.6911,196.7783,29563.4025
2022-10-26 13:50:00,225.62,225.94,225.54,225.92,17964.80144404332,196.7783,197.0574,196.7085,197.04,17964.8014
2022-10-26 13:55:00,225.84,225.95,225.59,225.65,12657.94223826715,196.9702,197.0661,196.7522,196.8045,12657.9422
2022-10-26 14:00:00,225.7,225.77,225.54,225.77,20953.29422382672,196.8481,196.9091,196.7085,196.9091,20953.2942
2022-10-26 14:05:00,225.71,225.84,225.54,225.59,14983.07761732852,196.8568,196.9702,196.7085,196.7522,14983.0776
2022-10-26 14:10:00,225.66,225.74,225.08,225.09,21486.91335740072,196.8132,196.883,196.3073,196.3161,21486.9134
2022-10-26 14:15:00,225.15,225.37,224.88,225.15,25238.04151624549,196.3684,196.5603,196.1329,196.3684,25238.0415
2022-10-26 14:20:00,225.14,225.31,225.13,225.29,28946.29963898917,196.3597,196.5079,196.351,196.4905,28946.2996
2022-10-26 14:25:00,225.24,225.36,225.15,225.32,24646.88628158845,196.4469,196.5516,196.3684,196.5167,24646.8863
2022-10-26 14:30:00,225.37,225.54,225.24,225.39,21097.69855595668,196.5603,196.7085,196.4469,196.5777,21097.6986
2022-10-26 14:35:00,225.38,225.69,225.25,225.29,35987.138989169674,196.569,196.8394,196.4556,196.4905,35987.139
2022-10-26 14:40:00,225.33,225.35,225.13,225.18,33531.13718411553,196.5254,196.5428,196.351,196.3946,33531.1372
2022-10-26 14:45:00,225.23,225.29,224.79,225.01,26809.56678700361,196.4382,196.4905,196.0544,196.2463,26809.5668
2022-10-26 14:50:00,224.96,225.05,224.76,224.78,18831.227436823105,196.2027,196.2812,196.0283,196.0457,18831.2274
2022-10-26 14:55:00,224.83,225.14,224.71,224.93,18662.003610108302,196.0893,196.3597,195.9846,196.1765,18662.0036
2022-10-26 15:00:00,224.9,224.98,224.6,224.61,14311.82310469314,196.1504,196.2201,195.8887,195.8974,14311.8231
2022-10-26 15:05:00,224.63,224.84,224.48,224.81,30368.907942238267,195.9149,196.098,195.784,196.0719,30368.9079
2022-10-26 15:10:00,224.83,224.98,224.7,224.98,33850.40613718412,196.0893,196.2201,195.9759,196.2201,33850.4061
2022-10-26 15:15:00,224.98,225.4,224.92,225.34,24051.21841155235,196.2201,196.5864,196.1678,196.5341,24051.2184
2022-10-26 15:20:00,225.35,225.45,224.56,224.71,38167.870036101085,196.5428,196.63,195.8538,195.9846,38167.87
2022-10-26 15:25:00,224.71,225.51,224.71,225.48,58346.11913357401,195.9846,196.6824,195.9846,196.6562,58346.1191
2022-10-26 15:30:00,225.49,225.77,225.33,225.38,42924.18772563177,196.6649,196.9091,196.5254,196.569,42924.1877
2022-10-26 15:35:00,225.39,225.9,225.38,225.58,58982.40072202167,196.5777,197.0225,196.569,196.7434,58982.4007
2022-10-26 15:40:00,225.64,225.84,225.34,225.45,50452.39169675091,196.7958,196.9702,196.5341,196.63,50452.3917
2022-10-26 15:45:00,225.44,225.7,225.31,225.37,75744.58483754513,196.6213,196.8481,196.5079,196.5603,75744.5848
2022-10-26 15:50:00,225.4,225.46,224.93,225.45,232827.16606498195,196.5864,196.6388,196.1765,196.63,232827.1661
2022-10-26 15:55:00,225.46,225.54,224.81,225.06,385800.9927797834,196.6388,196.7085,196.0719,196.2899,385800.9928
2022-10-27 09:30:00,223.36,223.78,219.92,219.92,102327.3916967509,194.8072,195.1735,191.807,191.807,102327.3917
2022-10-27 09:35:00,220.21,220.5,217.69,218.09,96178.92599277978,192.0599,192.3128,189.862,190.2109,96178.926
2022-10-27 09:40:00,218.09,219.5,216.83,219.29,53713.89891696751,190.2109,191.4407,189.112,191.2575,53713.8989
2022-10-27 09:45:00,219.12,219.67,218.28,218.32,35160.19855595668,191.1092,191.5889,190.3766,190.4115,35160.1986
2022-10-27 09:50:00,218.32,218.49,217.83,218.13,28091.15523465704,190.4115,190.5598,189.9841,190.2458,28091.1552
2022-10-27 09:55:00,218.05,218.16,217.5,218.08,29749.548736462097,190.176,190.272,189.6963,190.2022,29749.5487
2022-10-27 10:00:00,217.99,218.65,217.65,218.56,42025.04512635379,190.1237,190.6993,189.8271,190.6208,42025.0451
2022-10-27 10:05:00,218.57,219.44,218.47,219.06,29206.904332129965,190.6295,191.3883,190.5423,191.0569,29206.9043
2022-10-27 10:10:00,219.05,220.71,218.55,220.3,23946.29963898917,191.0482,192.496,190.6121,192.1384,23946.2996
2022-10-27 10:15:00,220.39,221.09,220.2,220.51,13159.972924187728,192.2169,192.8274,192.0512,192.3215,13159.9729
2022-10-27 10:20:00,220.5,221.23,220.5,220.79,17738.04151624549,192.3128,192.9495,192.3128,192.5658,17738.0415
2022-10-27 10:25:00,220.86,221.3,220.62,221.26,32343.18592057762,192.6268,193.0106,192.4175,192.9757,32343.1859
2022-10-27 10:30:00,221.09,221.51,220.88,221.38,13282.94223826715,192.8274,193.1937,192.6442,193.0803,13282.9422
2022-10-27 10:35:00,221.38,221.55,220.99,221.21,12082.581227436824,193.0803,193.2286,192.7402,192.9321,12082.5812
2022-10-27 10:40:00,221.13,221.38,220.67,220.94,14452.84296028881,192.8623,193.0803,192.4611,192.6966,14452.843
2022-10-27 10:45:00,220.91,221.13,220.67,220.67,26595.2166064982,192.6704,192.8623,192.4611,192.4611,26595.2166
2022-10-27 10:50:00,220.69,221.36,220.68,221.28,13417.193140794225,192.4785,193.0629,192.4698,192.9931,13417.1931
2022-10-27 10:55:00,221.26,221.33,220.46,220.55,19965.027075812275,192.9757,193.0367,192.2779,192.3564,19965.0271
2022-10-27 11:00:00,220.53,221.39,220.4,221.03,23409.296028880868,192.339,193.0891,192.2256,192.7751,23409.296
2022-10-27 11:05:00,221.03,221.81,220.86,221.62,21431.63357400722,192.7751,193.4554,192.6268,193.2897,21431.6336
2022-10-27 11:10:00,221.79,222.4,221.76,221.95,26353.79061371841,193.4379,193.9699,193.4118,193.5775,26353.7906
2022-10-27 11:15:00,221.84,222.46,221.84,222.41,32841.8321299639,193.4815,194.0223,193.4815,193.9787,32841.8321
2022-10-27 11:20:00,222.28,222.75,222.13,222.61,13532.265342960289,193.8653,194.2752,193.7345,194.1531,13532.2653
2022-10-27 11:25:00,222.6,222.6,222.05,222.25,25059.79241877257,194.1444,194.1444,193.6647,193.8391,25059.7924
2022-10-27 11:30:00,222.26,222.3,221.46,221.46,15370.036101083031,193.8478,193.8827,193.1501,193.1501,15370.0361
2022-10-27 11:35:00,221.56,222.03,220.92,220.94,19369.35920577617,193.2373,193.6472,192.6791,192.6966,19369.3592
2022-10-27 11:40:00,220.74,221.03,220.59,220.77,16218.411552346572,192.5221,192.7751,192.3913,192.5483,16218.4116
2022-10-27 11:45:00,220.73,220.94,220.5,220.5,10073.330324909748,192.5134,192.6966,192.3128,192.3128,10073.3303
2022-10-27 11:50:00,220.57,220.9,220.47,220.72,22452.617328519857,192.3739,192.6617,192.2867,192.5047,22452.6173
2022-10-27 11:55:00,220.66,220.76,220.23,220.47,18144.17870036101,192.4524,192.5396,192.0773,192.2867,18144.1787
2022-10-27 12:00:00,220.51,221.1,220.25,220.95,10556.182310469314,192.3215,192.8361,192.0948,192.7053,10556.1823
2022-10-27 12:05:00,220.85,221.38,220.78,221.01,8196.074007220217,192.6181,193.0803,192.557,192.7576,8196.074
2022-10-27 12:10:00,221.07,221.25,220.73,221.25,10055.279783393502,192.81,192.9669,192.5134,192.9669,10055.2798
2022-10-27 12:15:00,221.05,221.21,220.6,220.86,20005.640794223826,192.7925,192.9321,192.4,192.6268,20005.6408
2022-10-27 12:20:00,220.94,221.0,220.65,220.88,8789.485559566787,192.6966,192.7489,192.4436,192.6442,8789.4856
2022-10-27 12:25:00,220.88,220.88,220.08,220.23,12073.5559566787,192.6442,192.6442,191.9465,192.0773,12073.556
2022-10-27 12:30:00,220.17,220.72,220.16,220.6,10284.296028880866,192.025,192.5047,192.0163,192.4,10284.296
2022-10-27 12:35:00,220.61,220.95,220.58,220.67,16190.207581227438,192.4088,192.7053,192.3826,192.4611,16190.2076
2022-10-27 12:40:00,220.66,221.16,220.66,220.83,8171.25451263538,192.4524,192.8885,192.4524,192.6006,8171.2545
2022-10-27 12:45:00,220.8,221.57,220.77,221.25,14863.492779783392,192.5745,193.246,192.5483,192.9669,14863.4928
2022-10-27 12:50:00,221.37,221.48,221.07,221.17,23329.196750902527,193.0716,193.1675,192.81,192.8972,23329.1968
2022-10-27 12:55:00,221.2,221.23,220.79,220.79,11341.380866425992,192.9233,192.9495,192.5658,192.5658,11341.3809
2022-10-27 13:00:00,220.94,221.09,220.8,221.02,12184.115523465704,192.6966,192.8274,192.5745,192.7663,12184.1155
2022-10-27 13:05:00,221.26,221.82,221.16,221.82,10270.758122743682,192.9757,193.4641,192.8885,193.4641,10270.7581
2022-10-27 13:10:00,221.69,221.73,221.53,221.64,5881.0920577617335,193.3507,193.3856,193.2112,193.3071,5881.0921
2022-10-27 13:15:00,221.64,222.11,221.55,221.93,16342.50902527076,193.3071,193.717,193.2286,193.56,16342.509
2022-10-27 13:20:00,221.95,222.16,221.93,222.07,13207.35559566787,193.5775,193.7606,193.56,193.6821,13207.3556
2022-10-27 13:25:00,222.0,222.01,221.5,221.56,16396.660649819496,193.6211,193.6298,193.185,193.2373,16396.6606
2022-10-27 13:30:00,221.56,221.6,221.33,221.48,13849.27797833935,193.2373,193.2722,193.0367,193.1675,13849.278
2022-10-27 13:35:00,221.48,221.62,221.36,221.43,11775.722021660653,193.1675,193.2897,193.0629,193.1239,11775.722
2022-10-27 13:40:00,221.42,221.5,221.24,221.29,9953.745487364622,193.1152,193.185,192.9582,193.0018,9953.7455
2022-10-27 13:45:00,221.29,221.4,221.17,221.2,17207.806859205775,193.0018,193.0978,192.8972,192.9233,17207.8069
2022-10-27 13:50:00,221.24,221.24,220.94,220.99,26985.559566787004,192.9582,192.9582,192.6966,192.7402,26985.5596
2022-10-27 13:55:00,220.97,221.03,220.67,220.68,9573.5559566787,192.7227,192.7751,192.4611,192.4698,9573.556
2022-10-27 14:00:00,220.69,220.87,220.59,220.84,16282.716606498196,192.4785,192.6355,192.3913,192.6094,16282.7166
2022-10-27 14:05:00,220.83,220.84,220.32,220.32,13444.268953068591,192.6006,192.6094,192.1558,192.1558,13444.269
2022-10-27 14:10:00,220.32,220.45,220.15,220.39,15065.43321299639,192.1558,192.2692,192.0076,192.2169,15065.4332
2022-10-27 14:15:00,220.35,220.64,220.31,220.6,10109.431407942238,192.182,192.4349,192.1471,192.4,10109.4314
2022-10-27 14:20:00,220.55,220.67,220.47,220.66,13678.925992779785,192.3564,192.4611,192.2867,192.4524,13678.926
2022-10-27 14:25:00,220.68,220.7,220.4,220.47,7750.451263537906,192.4698,192.4873,192.2256,192.2867,7750.4513
2022-10-27 14:30:00,220.45,220.55,220.28,220.47,13718.411552346572,192.2692,192.3564,192.1209,192.2867,13718.4116
2022-10-27 14:35:00,220.44,220.51,220.35,220.47,15842.734657039711,192.2605,192.3215,192.182,192.2867,15842.7347
2022-10-27 14:40:00,220.49,220.66,220.4,220.55,15274.14259927798,192.3041,192.4524,192.2256,192.3564,15274.1426
2022-10-27 14:45:00,220.46,220.61,220.32,220.32,13501.805054151626,192.2779,192.4088,192.1558,192.1558,13501.8051
2022-10-27 14:50:00,220.36,220.44,220.29,220.39,24852.21119133574,192.1907,192.2605,192.1297,192.2169,24852.2112
2022-10-27 14:55:00,220.32,220.32,219.84,219.94,27221.34476534296,192.1558,192.1558,191.7372,191.8244,27221.3448
2022-10-27 15:00:00,219.97,220.41,219.97,220.2,15142.148014440434,191.8506,192.2343,191.8506,192.0512,15142.148
2022-10-27 15:05:00,220.2,220.49,219.92,219.93,28146.435018050543,192.0512,192.3041,191.807,191.8157,28146.435
2022-10-27 15:10:00,219.88,220.36,219.77,220.23,17876.805054151624,191.7721,192.1907,191.6761,192.0773,17876.8051
2022-10-27 15:15:00,220.33,220.38,220.03,220.04,14936.82310469314,192.1646,192.2082,191.9029,191.9116,14936.8231
2022-10-27 15:20:00,220.04,220.38,219.99,220.19,16473.37545126354,191.9116,192.2082,191.868,192.0425,16473.3755
2022-10-27 15:25:00,220.22,220.44,220.14,220.35,19503.610108303248,192.0686,192.2605,191.9988,192.182,19503.6101
2022-10-27 15:30:00,220.35,220.64,220.02,220.44,33233.30324909747,192.182,192.4349,191.8942,192.2605,33233.3032
2022-10-27 15:35:00,220.47,220.47,220.19,220.27,29054.602888086643,192.2867,192.2867,192.0425,192.1122,29054.6029
2022-10-27 15:40:00,220.27,220.47,220.18,220.46,41791.51624548736,192.1122,192.2867,192.0337,192.2779,41791.5162
2022-10-27 15:45:00,220.43,220.45,220.04,220.2,44120.03610108303,192.2518,192.2692,191.9116,192.0512,44120.0361
2022-10-27 15:50:00,220.23,220.34,219.92,220.07,108480.37003610109,192.0773,192.1733,191.807,191.9378,108480.37
2022-10-27 15:55:00,220.09,220.13,219.51,220.0,261631.3176895307,191.9552,191.9901,191.4494,191.8767,261631.3177
2022-10-28 09:30:00,220.79,221.21,219.76,219.8,53545.80324909747,192.5658,192.9321,191.6674,191.7023,53545.8032
2022-10-28 09:35:00,219.76,220.79,219.69,220.53,19359.205776173287,191.6674,192.5658,191.6064,192.339,19359.2058
2022-10-28 09:40:00,220.47,221.2,220.4,220.81,16137.184115523469,192.2867,192.9233,192.2256,192.5832,16137.1841
2022-10-28 09:45:00,220.94,221.12,219.91,220.65,19245.261732851985,192.6966,192.8536,191.7982,192.4436,19245.2617
2022-10-28 09:50:00,220.47,221.25,219.92,220.93,28340.478339350186,192.2867,192.9669,191.807,192.6879,28340.4783
2022-10-28 09:55:00,220.99,221.53,220.63,220.72,21962.996389891698,192.7402,193.2112,192.4262,192.5047,21962.9964
2022-10-28 10:00:00,220.8,221.8,220.27,220.27,23665.3880866426,192.5745,193.4466,192.1122,192.1122,23665.3881
2022-10-28 10:05:00,220.43,220.78,220.0,220.57,13810.92057761733,192.2518,192.557,191.8767,192.3739,13810.9206
2022-10-28 10:10:00,220.49,220.62,219.93,220.57,10870.938628158843,192.3041,192.4175,191.8157,192.3739,10870.9386
2022-10-28 10:15:00,220.49,221.99,220.48,221.61,10490.749097472924,192.3041,193.6124,192.2954,193.2809,10490.7491
2022-10-28 10:20:00,221.52,222.1,221.52,221.71,9924.413357400725,193.2024,193.7083,193.2024,193.3681,9924.4134
2022-10-28 10:25:00,221.66,222.91,221.66,222.49,7690.658844765343,193.3245,194.4147,193.3245,194.0484,7690.6588
2022-10-28 10:30:00,222.62,222.89,222.58,222.82,8643.953068592058,194.1618,194.3973,194.1269,194.3363,8643.9531
2022-10-28 10:35:00,222.77,222.88,222.58,222.7,8487.138989169676,194.2926,194.3886,194.1269,194.2316,8487.139
2022-10-28 10:40:00,222.75,223.0,222.47,222.78,15743.456678700362,194.2752,194.4932,194.031,194.3014,15743.4567
2022-10-28 10:45:00,222.82,223.07,222.61,222.73,13324.684115523469,194.3363,194.5543,194.1531,194.2578,13324.6841
2022-10-28 10:50:00,222.66,222.81,222.41,222.81,11139.440433212996,194.1967,194.3275,193.9787,194.3275,11139.4404
2022-10-28 10:55:00,222.85,223.27,222.47,222.58,14879.287003610109,194.3624,194.7287,194.031,194.1269,14879.287
2022-10-28 11:00:00,222.66,222.72,222.09,222.1,15744.584837545128,194.1967,194.249,193.6996,193.7083,15744.5848
2022-10-28 11:05:00,222.1,222.35,221.93,222.29,8862.815884476535,193.7083,193.9263,193.56,193.874,8862.8159
2022-10-28 11:10:00,222.14,222.57,222.14,222.17,7114.169675090253,193.7432,194.1182,193.7432,193.7693,7114.1697
2022-10-28 11:15:00,222.16,222.22,221.75,221.88,9997.743682310467,193.7606,193.813,193.403,193.5164,9997.7437
2022-10-28 11:20:00,221.83,222.15,221.8,221.96,10190.658844765345,193.4728,193.7519,193.4466,193.5862,10190.6588
2022-10-28 11:25:00,221.89,221.89,221.5,221.62,8020.081227436824,193.5251,193.5251,193.185,193.2897,8020.0812
2022-10-28 11:30:00,221.61,222.08,221.61,222.08,10537.003610108304,193.2809,193.6908,193.2809,193.6908,10537.0036
2022-10-28 11:35:00,222.01,222.2,221.69,222.17,8298.736462093862,193.6298,193.7955,193.3507,193.7693,8298.7365
2022-10-28 11:40:00,222.17,222.56,222.12,222.29,9493.45667870036,193.7693,194.1095,193.7257,193.874,9493.4567
2022-10-28 11:45:00,222.34,222.64,222.29,222.58,12933.212996389891,193.9176,194.1793,193.874,194.1269,12933.213
2022-10-28 11:50:00,222.58,222.9,222.51,222.53,9155.009025270758,194.1269,194.406,194.0659,194.0833,9155.009
2022-10-28 11:55:00,222.56,222.66,222.17,222.19,7118.682310469314,194.1095,194.1967,193.7693,193.7868,7118.6823
2022-10-28 12:00:00,222.19,222.48,222.12,222.21,9232.851985559568,193.7868,194.0397,193.7257,193.8042,9232.852
2022-10-28 12:05:00,222.13,222.28,221.8,222.25,8298.736462093862,193.7345,193.8653,193.4466,193.8391,8298.7365
2022-10-28 12:10:00,222.15,222.27,221.74,221.77,32448.104693140795,193.7519,193.8566,193.3943,193.4205,32448.1047
2022-10-28 12:15:00,221.83,222.06,221.54,221.8,60479.46750902527,193.4728,193.6734,193.2199,193.4466,60479.4675
2022-10-28 12:20:00,221.94,222.07,221.74,221.81,80339.57581227437,193.5687,193.6821,193.3943,193.4554,80339.5758
2022-10-28 12:25:00,221.93,222.38,221.71,221.8,104775.4963898917,193.56,193.9525,193.3681,193.4466,104775.4964
2022-10-28 12:30:00,221.8,222.3,221.74,222.08,38084.38628158845,193.4466,193.8827,193.3943,193.6908,38084.3863
2022-10-28 12:35:00,222.12,222.21,221.6,221.66,68975.63176895307,193.7257,193.8042,193.2722,193.3245,68975.6318
2022-10-28 12:40:00,221.71,221.72,221.37,221.57,16317.68953068592,193.3681,193.3769,193.0716,193.246,16317.6895
2022-10-28 12:45:00,221.64,221.83,221.31,221.72,14450.58664259928,193.3071,193.4728,193.0193,193.3769,14450.5866
2022-10-28 12:50:00,221.73,222.16,221.67,222.01,7374.774368231047,193.3856,193.7606,193.3333,193.6298,7374.7744
2022-10-28 12:55:00,221.97,221.99,221.75,221.87,9702.16606498195,193.5949,193.6124,193.403,193.5077,9702.1661
2022-10-28 13:00:00,221.98,222.26,221.95,222.08,10986.01083032491,193.6036,193.8478,193.5775,193.6908,10986.0108
2022-10-28 13:05:00,222.11,222.26,221.98,222.06,22069.04332129964,193.717,193.8478,193.6036,193.6734,22069.0433
2022-10-28 13:10:00,222.08,222.26,221.88,222.11,59512.63537906137,193.6908,193.8478,193.5164,193.717,59512.6354
2022-10-28 13:15:00,222.28,222.41,221.82,221.9,16448.5559566787,193.8653,193.9787,193.4641,193.5339,16448.556
2022-10-28 13:20:00,221.84,221.95,221.59,221.73,11319.945848375452,193.4815,193.5775,193.2635,193.3856,11319.9458
2022-10-28 13:25:00,221.78,222.07,221.78,221.89,8698.104693140795,193.4292,193.6821,193.4292,193.5251,8698.1047
2022-10-28 13:30:00,221.89,222.0,221.63,221.72,17765.117328519857,193.5251,193.6211,193.2984,193.3769,17765.1173
2022-10-28 13:35:00,221.78,222.31,221.78,222.07,11007.445848375452,193.4292,193.8914,193.4292,193.6821,11007.4458
2022-10-28 13:40:00,222.07,222.34,221.89,221.94,39930.05415162455,193.6821,193.9176,193.5251,193.5687,39930.0542
2022-10-28 13:45:00,221.94,222.74,221.9,222.5,75916.06498194946,193.5687,194.2665,193.5339,194.0572,75916.065
2022-10-28 13:50:00,222.52,223.12,222.5,223.12,7528.203971119134,194.0746,194.5979,194.0572,194.5979,7528.204
2022-10-28 13:55:00,223.01,223.06,222.35,222.48,28594.314079422384,194.502,194.5456,193.9263,194.0397,28594.3141
2022-10-28 14:00:00,222.53,222.59,222.24,222.37,19051.21841155235,194.0833,194.1357,193.8304,193.9438,19051.2184
2022-10-28 14:05:00,222.49,222.68,222.42,222.53,5922.83393501805,194.0484,194.2141,193.9874,194.0833,5922.8339
2022-10-28 14:10:00,222.55,222.59,222.29,222.49,21081.904332129965,194.1008,194.1357,193.874,194.0484,21081.9043
2022-10-28 14:15:00,222.45,222.69,222.43,222.53,25389.214801444043,194.0135,194.2229,193.9961,194.0833,25389.2148
2022-10-28 14:20:00,222.56,222.58,222.31,222.31,12319.494584837546,194.1095,194.1269,193.8914,193.8914,12319.4946
2022-10-28 14:25:00,222.32,222.53,222.17,222.26,31193.592057761733,193.9002,194.0833,193.7693,193.8478,31193.5921
2022-10-28 14:30:00,222.41,222.7,222.24,222.55,90342.96028880868,193.9787,194.2316,193.8304,194.1008,90342.9603
2022-10-28 14:35:00,222.58,222.95,222.49,222.95,90908.16787003612,194.1269,194.4496,194.0484,194.4496,90908.1679
2022-10-28 14:40:00,222.88,223.54,222.78,223.43,25278.65523465704,194.3886,194.9642,194.3014,194.8683,25278.6552
2022-10-28 14:45:00,223.43,223.51,223.16,223.29,15493.005415162455,194.8683,194.938,194.6328,194.7462,15493.0054
2022-10-28 14:50:00,223.25,223.36,223.0,223.12,18093.41155234657,194.7113,194.8072,194.4932,194.5979,18093.4116
2022-10-28 14:55:00,223.15,223.36,223.11,223.25,18954.196750902527,194.6241,194.8072,194.5892,194.7113,18954.1968
2022-10-28 15:00:00,223.28,223.81,223.22,223.54,14241.87725631769,194.7374,195.1997,194.6851,194.9642,14241.8773
2022-10-28 15:05:00,223.58,223.62,223.24,223.56,15742.328519855597,194.9991,195.034,194.7026,194.9817,15742.3285
2022-10-28 15:10:00,223.53,223.81,223.47,223.53,16410.19855595668,194.9555,195.1997,194.9032,194.9555,16410.1986
2022-10-28 15:15:00,223.54,223.55,223.33,223.43,14482.175090252707,194.9642,194.9729,194.7811,194.8683,14482.1751
2022-10-28 15:20:00,223.43,223.62,223.4,223.49,13322.427797833936,194.8683,195.034,194.8421,194.9206,13322.4278
2022-10-28 15:25:00,223.5,223.8,223.49,223.67,18491.651624548736,194.9293,195.191,194.9206,195.0776,18491.6516
2022-10-28 15:30:00,223.63,223.84,223.49,223.82,24412.229241877256,195.0427,195.2259,194.9206,195.2084,24412.2292
2022-10-28 15:35:00,223.75,223.75,223.22,223.26,23438.628158844767,195.1474,195.1474,194.6851,194.72,23438.6282
2022-10-28 15:40:00,223.28,223.56,223.27,223.45,15213.222021660653,194.7374,194.9817,194.7287,194.8857,15213.222
2022-10-28 15:45:00,223.33,223.42,223.2,223.4,30937.5,194.7811,194.8596,194.6677,194.8421,30937.5
2022-10-28 15:50:00,223.42,223.67,223.19,223.49,84448.33032490975,194.8596,195.0776,194.659,194.9206,84448.3303
2022-10-28 15:55:00,223.5,223.53,222.81,223.17,205192.91516245488,194.9293,194.9555,194.3275,194.6415,205192.9152
2022-10-31 09:30:00,221.4,222.48,220.76,222.23,47920.80324909747,193.0978,194.0397,192.5396,193.8217,47920.8032
2022-10-31 09:35:00,222.25,222.5,221.61,222.34,16532.039711191337,193.8391,194.0572,193.2809,193.9176,16532.0397
2022-10-31 09:40:00,222.21,222.36,221.68,222.17,12712.093862815886,193.8042,193.9351,193.342,193.7693,12712.0939
2022-10-31 09:45:00,222.17,222.24,220.92,221.1,19324.23285198556,193.7693,193.8304,192.6791,192.8361,19324.2329
2022-10-31 09:50:00,221.01,221.85,220.83,221.8,15593.411552346572,192.7576,193.4902,192.6006,193.4466,15593.4116
2022-10-31 09:55:00,221.79,221.79,221.08,221.16,15370.036101083031,193.4379,193.4379,192.8187,192.8885,15370.0361
2022-10-31 10:00:00,221.02,221.66,221.0,221.58,12810.243682310467,192.7663,193.3245,192.7489,193.2548,12810.2437
2022-10-31 10:05:00,221.4,221.4,220.25,220.65,10490.749097472924,193.0978,193.0978,192.0948,192.4436,10490.7491
2022-10-31 10:10:00,220.62,220.78,220.2,220.43,28324.684115523465,192.4175,192.557,192.0512,192.2518,28324.6841
2022-10-31 10:15:00,220.39,220.75,220.39,220.64,10590.027075812275,192.2169,192.5309,192.2169,192.4349,10590.0271
2022-10-31 10:20:00,220.53,220.69,220.1,220.14,13038.13176895307,192.339,192.4785,191.964,191.9988,13038.1318
2022-10-31 10:25:00,220.17,220.5,220.12,220.2,8634.927797833936,192.025,192.3128,191.9814,192.0512,8634.9278
2022-10-31 10:30:00,220.2,220.22,219.91,220.2,8064.079422382671,192.0512,192.0686,191.7982,192.0512,8064.0794
2022-10-31 10:35:00,220.11,220.16,219.51,219.53,14462.996389891698,191.9727,192.0163,191.4494,191.4668,14462.9964
2022-10-31 10:40:00,219.48,220.08,219.48,220.02,16459.837545126353,191.4232,191.9465,191.4232,191.8942,16459.8375
2022-10-31 10:45:00,220.0,220.27,219.93,220.23,25597.92418772563,191.8767,192.1122,191.8157,192.0773,25597.9242
2022-10-31 10:50:00,220.24,220.6,220.07,220.16,15054.151624548736,192.0861,192.4,191.9378,192.0163,15054.1516
2022-10-31 10:55:00,220.25,220.39,220.0,220.25,10782.94223826715,192.0948,192.2169,191.8767,192.0948,10782.9422
2022-10-31 11:00:00,220.18,220.62,220.12,220.62,11097.698555956678,192.0337,192.4175,191.9814,192.4175,11097.6986
2022-10-31 11:05:00,220.55,221.07,220.47,220.96,6985.559566787004,192.3564,192.81,192.2867,192.714,6985.5596
2022-10-31 11:10:00,221.01,221.22,220.59,220.82,29292.64440433213,192.7576,192.9408,192.3913,192.5919,29292.6444
2022-10-31 11:15:00,220.82,221.19,220.75,221.15,20991.651624548736,192.5919,192.9146,192.5309,192.8797,20991.6516
2022-10-31 11:20:00,221.13,221.44,220.94,221.37,30089.124548736465,192.8623,193.1327,192.6966,193.0716,30089.1245
2022-10-31 11:25:00,221.37,221.6,221.31,221.38,22893.727436823105,193.0716,193.2722,193.0193,193.0803,22893.7274
2022-10-31 11:30:00,221.37,221.65,221.22,221.61,22997.51805054152,193.0716,193.3158,192.9408,193.2809,22997.5181
2022-10-31 11:35:00,221.6,221.65,221.47,221.56,21923.51083032491,193.2722,193.3158,193.1588,193.2373,21923.5108
2022-10-31 11:40:00,221.56,222.25,221.56,222.22,16069.494584837546,193.2373,193.8391,193.2373,193.813,16069.4946
2022-10-31 11:45:00,222.29,222.29,222.11,222.24,19352.436823104694,193.874,193.874,193.717,193.8304,19352.4368
2022-10-31 11:50:00,222.17,222.73,222.16,222.62,10403.880866425992,193.7693,194.2578,193.7606,194.1618,10403.8809
2022-10-31 11:55:00,222.65,222.85,221.8,221.95,18656.36281588448,194.188,194.3624,193.4466,193.5775,18656.3628
2022-10-31 12:00:00,222.03,222.4,221.92,222.31,6918.998194945849,193.6472,193.9699,193.5513,193.8914,6918.9982
2022-10-31 12:05:00,222.27,222.53,222.15,222.15,10751.35379061372,193.8566,194.0833,193.7519,193.7519,10751.3538
2022-10-31 12:10:00,222.17,222.69,222.17,222.56,15595.6678700361,193.7693,194.2229,193.7693,194.1095,15595.6679
2022-10-31 12:15:00,222.52,222.95,222.48,222.72,26459.83754512636,194.0746,194.4496,194.0397,194.249,26459.8375
2022-10-31 12:20:00,222.66,222.81,222.55,222.81,30974.729241877256,194.1967,194.3275,194.1008,194.3275,30974.7292
2022-10-31 12:25:00,222.79,222.84,222.43,222.5,15278.65523465704,194.3101,194.3537,193.9961,194.0572,15278.6552
2022-10-31 12:30:00,222.44,222.58,222.23,222.28,11631.317689530686,194.0048,194.1269,193.8217,193.8653,11631.3177
2022-10-31 12:35:00,222.3,222.49,222.19,222.47,8454.42238267148,193.8827,194.0484,193.7868,194.031,8454.4224
2022-10-31 12:40:00,222.37,222.73,222.34,222.48,7472.924187725632,193.9438,194.2578,193.9176,194.0397,7472.9242
2022-10-31 12:45:00,222.54,222.65,222.06,222.33,22434.56678700361,194.092,194.188,193.6734,193.9089,22434.5668
2022-10-31 12:50:00,222.29,222.64,222.27,222.41,12388.31227436823,193.874,194.1793,193.8566,193.9787,12388.3123
2022-10-31 12:55:00,222.38,222.56,222.23,222.24,24232.85198555957,193.9525,194.1095,193.8217,193.8304,24232.852
2022-10-31 13:00:00,222.23,222.25,222.03,222.12,24114.395306859205,193.8217,193.8391,193.6472,193.7257,24114.3953
2022-10-31 13:05:00,222.06,222.33,221.92,222.27,26053.70036101083,193.6734,193.9089,193.5513,193.8566,26053.7004
2022-10-31 13:10:00,222.25,222.25,221.89,222.14,31862.59025270758,193.8391,193.8391,193.5251,193.7432,31862.5903
2022-10-31 13:15:00,222.13,222.22,221.98,222.11,8816.561371841155,193.7345,193.813,193.6036,193.717,8816.5614
2022-10-31 13:20:00,222.14,222.54,222.14,222.5,8542.418772563176,193.7432,194.092,193.7432,194.0572,8542.4188
2022-10-31 13:25:00,222.42,222.9,222.37,222.89,10735.559566787004,193.9874,194.406,193.9438,194.3973,10735.5596
2022-10-31 13:30:00,222.84,223.03,222.73,222.75,24741.651624548736,194.3537,194.5194,194.2578,194.2752,24741.6516
2022-10-31 13:35:00,222.79,222.81,222.34,222.53,26253.3844765343,194.3101,194.3275,193.9176,194.0833,26253.3845
2022-10-31 13:40:00,222.48,222.5,222.26,222.32,18692.46389891697,194.0397,194.0572,193.8478,193.9002,18692.4639
2022-10-31 13:45:00,222.32,222.38,222.09,222.13,16521.88628158845,193.9002,193.9525,193.6996,193.7345,16521.8863
2022-10-31 13:50:00,222.18,222.28,222.09,222.24,8867.328519855597,193.7781,193.8653,193.6996,193.8304,8867.3285
2022-10-31 13:55:00,222.22,222.27,222.08,222.26,9811.597472924188,193.813,193.8566,193.6908,193.8478,9811.5975
2022-10-31 14:00:00,222.22,222.55,222.08,222.47,26543.32129963899,193.813,194.1008,193.6908,194.031,26543.3213
2022-10-31 14:05:00,222.42,222.7,222.34,222.63,6825.3610108303255,193.9874,194.2316,193.9176,194.1705,6825.361
2022-10-31 14:10:00,222.63,222.65,222.36,222.56,10025.947653429605,194.1705,194.188,193.9351,194.1095,10025.9477
2022-10-31 14:15:00,222.58,222.85,222.58,222.76,21363.944043321306,194.1269,194.3624,194.1269,194.2839,21363.944
2022-10-31 14:20:00,222.78,222.81,222.5,222.5,13805.279783393502,194.3014,194.3275,194.0572,194.0572,13805.2798
2022-10-31 14:25:00,222.5,222.72,222.47,222.59,14028.65523465704,194.0572,194.249,194.031,194.1357,14028.6552
2022-10-31 14:30:00,222.59,222.93,222.53,222.85,21418.09566787004,194.1357,194.4322,194.0833,194.3624,21418.0957
2022-10-31 14:35:00,222.87,223.12,222.79,223.02,8851.534296028882,194.3799,194.5979,194.3101,194.5107,8851.5343
2022-10-31 14:40:00,222.97,222.97,222.81,222.86,15029.3321299639,194.4671,194.4671,194.3275,194.3711,15029.3321
2022-10-31 14:45:00,222.84,222.97,222.74,222.79,16059.341155234655,194.3537,194.4671,194.2665,194.3101,16059.3412
2022-10-31 14:50:00,222.79,222.96,222.66,222.88,19842.057761732853,194.3101,194.4584,194.1967,194.3886,19842.0578
2022-10-31 14:55:00,222.88,222.96,222.5,222.62,13432.98736462094,194.3886,194.4584,194.0572,194.1618,13432.9874
2022-10-31 15:00:00,222.65,222.65,222.3,222.33,15419.675090252707,194.188,194.188,193.8827,193.9089,15419.6751
2022-10-31 15:05:00,222.26,222.46,222.15,222.21,14893.953068592058,193.8478,194.0223,193.7519,193.8042,14893.9531
2022-10-31 15:10:00,222.24,222.31,222.01,222.27,27197.653429602888,193.8304,193.8914,193.6298,193.8566,27197.6534
2022-10-31 15:15:00,222.29,222.42,222.18,222.4,25432.084837545128,193.874,193.9874,193.7781,193.9699,25432.0848
2022-10-31 15:20:00,222.4,222.6,222.34,222.6,24006.092057761733,193.9699,194.1444,193.9176,194.1444,24006.0921
2022-10-31 15:25:00,222.58,223.01,222.56,222.97,15850.63176895307,194.1269,194.502,194.1095,194.4671,15850.6318
2022-10-31 15:30:00,222.93,223.4,222.87,223.36,17521.435018050543,194.4322,194.8421,194.3799,194.8072,17521.435
2022-10-31 15:35:00,223.36,223.58,223.28,223.48,18948.5559566787,194.8072,194.9991,194.7374,194.9119,18948.556
2022-10-31 15:40:00,223.54,223.78,223.5,223.72,26465.478339350186,194.9642,195.1735,194.9293,195.1212,26465.4783
2022-10-31 15:45:00,223.74,223.92,223.66,223.82,45091.38086642599,195.1386,195.2956,195.0689,195.2084,45091.3809
2022-10-31 15:50:00,223.8,223.8,223.0,223.14,57022.78880866426,195.191,195.191,194.4932,194.6153,57022.7888
2022-10-31 15:55:00,223.12,223.47,222.98,223.21,215199.68411552347,194.5979,194.9032,194.4758,194.6764,215199.6841
2022-11-01 09:30:00,224.92,225.89,224.92,225.48,38843.63718411553,196.1678,197.0138,196.1678,196.6562,38843.6372
2022-11-01 09:35:00,225.63,226.44,224.97,226.13,21266.92238267148,196.787,197.4935,196.2114,197.2231,21266.9224
2022-11-01 09:40:00,226.1,227.84,225.85,227.72,15115.072202166066,197.197,198.7145,196.9789,198.6099,15115.0722
2022-11-01 09:45:00,227.8,227.81,226.77,227.42,19280.23465703972,198.6796,198.6884,197.7813,198.3482,19280.2347
2022-11-01 09:50:00,227.2,227.24,226.17,226.53,18117.102888086643,198.1563,198.1912,197.258,197.572,18117.1029
2022-11-01 09:55:00,226.54,227.1,226.4,226.83,12986.236462093862,197.5807,198.0691,197.4586,197.8336,12986.2365
2022-11-01 10:00:00,226.93,227.18,225.97,226.08,48906.81407942239,197.9209,198.1389,197.0836,197.1795,48906.8141
2022-11-01 10:05:00,226.09,226.11,225.02,225.02,12347.698555956678,197.1882,197.2057,196.255,196.255,12347.6986
2022-11-01 10:10:00,224.97,225.93,224.92,225.44,27029.557761732853,196.2114,197.0487,196.1678,196.6213,27029.5578
2022-11-01 10:15:00,225.54,225.61,224.92,224.93,8064.079422382671,196.7085,196.7696,196.1678,196.1765,8064.0794
2022-11-01 10:20:00,224.92,225.66,224.64,225.19,15481.723826714802,196.1678,196.8132,195.9236,196.4033,15481.7238
2022-11-01 10:25:00,225.23,225.47,224.89,225.47,6772.337545126354,196.4382,196.6475,196.1416,196.6475,6772.3375
2022-11-01 10:30:00,225.56,225.91,225.02,225.8,28759.025270758124,196.726,197.0312,196.255,196.9353,28759.0253
2022-11-01 10:35:00,225.81,225.9,225.16,225.16,11942.68953068592,196.944,197.0225,196.3771,196.3771,11942.6895
2022-11-01 10:40:00,225.17,225.17,224.67,224.96,52462.77075812274,196.3858,196.3858,195.9498,196.2027,52462.7708
2022-11-01 10:45:00,224.99,225.16,224.48,224.64,15487.364620938628,196.2289,196.3771,195.784,195.9236,15487.3646
2022-11-01 10:50:00,224.58,224.68,224.31,224.68,15553.925992779785,195.8713,195.9585,195.6358,195.9585,15553.926
2022-11-01 10:55:00,224.67,224.8,224.09,224.42,74910.87545126354,195.9498,196.0631,195.4439,195.7317,74910.8755
2022-11-01 11:00:00,224.43,224.75,224.41,224.45,11728.339350180506,195.7404,196.0195,195.723,195.7579,11728.3394
2022-11-01 11:05:00,224.45,224.52,224.15,224.34,26167.64440433213,195.7579,195.8189,195.4962,195.6619,26167.6444
2022-11-01 11:10:00,224.26,224.43,223.79,224.33,11418.095667870037,195.5922,195.7404,195.1823,195.6532,11418.0957
2022-11-01 11:15:00,224.27,224.32,223.85,223.85,7146.886281588448,195.6009,195.6445,195.2346,195.2346,7146.8863
2022-11-01 11:20:00,223.84,223.87,222.95,222.95,24132.445848375453,195.2259,195.252,194.4496,194.4496,24132.4458
2022-11-01 11:25:00,223.11,223.58,223.02,223.58,14288.13176895307,194.5892,194.9991,194.5107,194.9991,14288.1318
2022-11-01 11:30:00,223.55,223.72,223.45,223.51,6789.259927797834,194.9729,195.1212,194.8857,194.938,6789.2599
2022-11-01 11:35:00,223.43,223.7,223.04,223.26,25879.96389891697,194.8683,195.1038,194.5281,194.72,25879.9639
2022-11-01 11:40:00,223.31,223.48,223.03,223.2,12998.646209386285,194.7636,194.9119,194.5194,194.6677,12998.6462
2022-11-01 11:45:00,223.08,223.87,223.06,223.87,21066.110108303248,194.563,195.252,194.5456,195.252,21066.1101
2022-11-01 11:50:00,223.85,223.86,223.56,223.72,9491.200361010831,195.2346,195.2433,194.9817,195.1212,9491.2004
2022-11-01 11:55:00,223.71,223.99,223.57,223.65,15795.351985559568,195.1125,195.3567,194.9904,195.0601,15795.352
2022-11-01 12:00:00,223.76,224.62,223.71,224.61,32710.96570397112,195.1561,195.9062,195.1125,195.8974,32710.9657
2022-11-01 12:05:00,224.65,225.46,224.6,225.03,17397.337545126353,195.9323,196.6388,195.8887,196.2637,17397.3375
2022-11-01 12:10:00,225.16,225.22,224.73,224.99,7917.418772563177,196.3771,196.4295,196.0021,196.2289,7917.4188
2022-11-01 12:15:00,224.92,225.25,224.92,225.12,13242.328519855597,196.1678,196.4556,196.1678,196.3422,13242.3285
2022-11-01 12:20:00,225.17,225.61,225.02,225.07,18357.400722021663,196.3858,196.7696,196.255,196.2986,18357.4007
2022-11-01 12:25:00,225.11,225.2,224.91,225.08,19129.061371841155,196.3335,196.412,196.1591,196.3073,19129.0614
2022-11-01 12:30:00,225.08,225.15,224.8,224.86,21931.407942238267,196.3073,196.3684,196.0631,196.1155,21931.4079
2022-11-01 12:35:00,224.98,224.98,224.68,224.96,8189.305054151625,196.2201,196.2201,195.9585,196.2027,8189.3051
2022-11-01 12:40:00,224.89,225.47,224.84,225.47,18878.610108303248,196.1416,196.6475,196.098,196.6475,18878.6101
2022-11-01 12:45:00,225.46,225.54,225.29,225.38,17456.00180505415,196.6388,196.7085,196.4905,196.569,17456.0018
2022-11-01 12:50:00,225.38,225.39,225.07,225.12,9493.45667870036,196.569,196.5777,196.2986,196.3422,9493.4567
2022-11-01 12:55:00,225.15,225.66,225.07,225.59,12905.009025270758,196.3684,196.8132,196.2986,196.7522,12905.009
2022-11-01 13:00:00,225.6,225.66,225.46,225.5,8979.016245487364,196.7609,196.8132,196.6388,196.6737,8979.0162
2022-11-01 13:05:00,225.59,225.85,225.56,225.78,11885.153429602888,196.7522,196.9789,196.726,196.9179,11885.1534
2022-11-01 13:10:00,225.77,226.61,225.77,226.46,15273.014440433211,196.9091,197.6418,196.9091,197.5109,15273.0144
2022-11-01 13:15:00,226.44,226.61,226.32,226.53,10795.351985559568,197.4935,197.6418,197.3888,197.572,10795.352
2022-11-01 13:20:00,226.55,226.74,226.51,226.74,10425.315884476537,197.5894,197.7551,197.5545,197.7551,10425.3159
2022-11-01 13:25:00,226.7,226.78,226.55,226.67,14855.595667870037,197.7203,197.79,197.5894,197.6941,14855.5957
2022-11-01 13:30:00,226.68,227.02,226.67,226.87,14609.657039711192,197.7028,197.9994,197.6941,197.8685,14609.657
2022-11-01 13:35:00,226.87,226.89,226.59,226.67,12182.98736462094,197.8685,197.886,197.6243,197.6941,12182.9874
2022-11-01 13:40:00,226.71,227.13,226.71,227.07,9985.33393501805,197.729,198.0953,197.729,198.043,9985.3339
2022-11-01 13:45:00,227.07,227.23,226.94,227.11,13465.703971119134,198.043,198.1825,197.9296,198.0778,13465.704
2022-11-01 13:50:00,227.1,227.35,227.1,227.19,14067.012635379062,198.0691,198.2872,198.0691,198.1476,14067.0126
2022-11-01 13:55:00,227.2,227.45,227.18,227.45,45990.52346570397,198.1563,198.3744,198.1389,198.3744,45990.5235
2022-11-01 14:00:00,227.41,227.61,227.34,227.47,27036.32671480145,198.3395,198.5139,198.2784,198.3918,27036.3267
2022-11-01 14:05:00,227.48,227.56,227.37,227.48,23816.561371841155,198.4005,198.4703,198.3046,198.4005,23816.5614
2022-11-01 14:10:00,227.48,227.64,227.43,227.48,18418.32129963899,198.4005,198.5401,198.3569,198.4005,18418.3213
2022-11-01 14:15:00,227.46,227.46,227.07,227.12,10134.250902527076,198.3831,198.3831,198.043,198.0866,10134.2509
2022-11-01 14:20:00,227.11,227.11,226.68,226.85,13786.101083032492,198.0778,198.0778,197.7028,197.8511,13786.1011
2022-11-01 14:25:00,226.81,226.86,226.33,226.79,14737.138989169676,197.8162,197.8598,197.3976,197.7988,14737.139
2022-11-01 14:30:00,226.83,226.87,226.48,226.7,14596.119133574008,197.8336,197.8685,197.5284,197.7203,14596.1191
2022-11-01 14:35:00,226.75,226.81,226.39,226.51,11468.862815884477,197.7639,197.8162,197.4499,197.5545,11468.8628
2022-11-01 14:40:00,226.48,226.53,226.41,226.49,13145.306859205775,197.5284,197.572,197.4673,197.5371,13145.3069
2022-11-01 14:45:00,226.53,226.69,226.49,226.64,14315.207581227438,197.572,197.7115,197.5371,197.6679,14315.2076
2022-11-01 14:50:00,226.62,226.85,226.54,226.7,19028.65523465704,197.6505,197.8511,197.5807,197.7203,19028.6552
2022-11-01 14:55:00,226.72,227.15,226.72,226.98,37612.815884476535,197.7377,198.1127,197.7377,197.9645,37612.8159
2022-11-01 15:00:00,226.94,227.05,226.8,226.97,36231.94945848376,197.9296,198.0255,197.8075,197.9557,36231.9495
2022-11-01 15:05:00,226.98,227.68,226.97,227.59,18663.13176895307,197.9645,198.575,197.9557,198.4965,18663.1318
2022-11-01 15:10:00,227.65,227.66,227.34,227.66,22710.96570397112,198.5488,198.5575,198.2784,198.5575,22710.9657
2022-11-01 15:15:00,227.66,227.78,227.57,227.69,22342.057761732853,198.5575,198.6622,198.479,198.5837,22342.0578
2022-11-01 15:20:00,227.71,228.04,227.7,227.86,21395.53249097473,198.6011,198.889,198.5924,198.732,21395.5325
2022-11-01 15:25:00,227.86,227.89,227.26,227.26,16590.703971119136,198.732,198.7581,198.2087,198.2087,16590.704
2022-11-01 15:30:00,227.32,227.46,227.26,227.36,17066.78700361011,198.261,198.3831,198.2087,198.2959,17066.787
2022-11-01 15:35:00,227.36,227.61,227.32,227.35,25826.940433213,198.2959,198.5139,198.261,198.2872,25826.9404
2022-11-01 15:40:00,227.32,227.6,227.12,227.36,28549.18772563177,198.261,198.5052,198.0866,198.2959,28549.1877
2022-11-01 15:45:00,227.36,227.51,227.01,227.51,37019.40433212997,198.2959,198.4267,197.9906,198.4267,37019.4043
2022-11-01 15:50:00,227.58,227.58,227.16,227.34,73754.51263537907,198.4878,198.4878,198.1215,198.2784,73754.5126
2022-11-01 15:55:00,227.34,227.36,226.68,226.69,145214.35018050543,198.2784,198.2959,197.7028,197.7115,145214.3502
2022-11-02 09:30:00,225.67,226.31,224.52,225.51,37034.07039711192,196.8219,197.3801,195.8189,196.6824,37034.0704
2022-11-02 09:35:00,225.66,225.88,224.42,224.57,66389.8916967509,196.8132,197.0051,195.7317,195.8625,66389.8917
2022-11-02 09:40:00,224.91,225.61,224.64,224.64,67025.0451263538,196.1591,196.7696,195.9236,195.9236,67025.0451
2022-11-02 09:45:00,224.4,224.68,223.51,223.96,60664.48555956679,195.7143,195.9585,194.938,195.3305,60664.4856
2022-11-02 09:50:00,223.86,224.39,223.36,223.6,24377.25631768953,195.2433,195.7056,194.8072,195.0165,24377.2563
2022-11-02 09:55:00,223.6,224.28,223.43,223.43,23738.71841155235,195.0165,195.6096,194.8683,194.8683,23738.7184
2022-11-02 10:00:00,223.31,223.71,223.15,223.15,41510.6046931408,194.7636,195.1125,194.6241,194.6241,41510.6047
2022-11-02 10:05:00,223.04,223.47,222.64,222.91,33901.17328519856,194.5281,194.9032,194.1793,194.4147,33901.1733
2022-11-02 10:10:00,222.93,223.06,222.34,222.48,24488.944043321306,194.4322,194.5456,193.9176,194.0397,24488.944
2022-11-02 10:15:00,222.49,223.21,222.42,223.04,16051.4440433213,194.0484,194.6764,193.9874,194.5281,16051.444
2022-11-02 10:20:00,223.08,223.17,222.64,222.75,14325.361010830326,194.563,194.6415,194.1793,194.2752,14325.361
2022-11-02 10:25:00,222.73,222.81,222.15,222.28,13530.009025270758,194.2578,194.3275,193.7519,193.8653,13530.009
2022-11-02 10:30:00,222.19,222.44,222.1,222.34,13149.819494584835,193.7868,194.0048,193.7083,193.9176,13149.8195
2022-11-02 10:35:00,222.32,223.07,222.2,223.07,15843.862815884477,193.9002,194.5543,193.7955,194.5543,15843.8628
2022-11-02 10:40:00,222.97,223.28,222.88,222.96,11855.82129963899,194.4671,194.7374,194.3886,194.4584,11855.8213
2022-11-02 10:45:00,223.04,223.26,222.98,223.04,9153.880866425992,194.5281,194.72,194.4758,194.5281,9153.8809
2022-11-02 10:50:00,223.04,223.15,222.65,223.15,10148.916967509023,194.5281,194.6241,194.188,194.6241,10148.917
2022-11-02 10:55:00,223.07,223.07,222.5,222.52,6924.638989169675,194.5543,194.5543,194.0572,194.0746,6924.639
2022-11-02 11:00:00,222.54,222.93,222.54,222.7,12587.996389891698,194.092,194.4322,194.092,194.2316,12587.9964
2022-11-02 11:05:00,222.63,222.63,222.05,222.14,14271.20938628159,194.1705,194.1705,193.6647,193.7432,14271.2094
2022-11-02 11:10:00,222.2,222.23,221.83,221.94,16342.50902527076,193.7955,193.8217,193.4728,193.5687,16342.509
2022-11-02 11:15:00,221.87,221.99,221.69,221.88,12894.85559566787,193.5077,193.6124,193.3507,193.5164,12894.8556
2022-11-02 11:20:00,221.9,222.16,221.71,222.16,17479.693140794225,193.5339,193.7606,193.3681,193.7606,17479.6931
2022-11-02 11:25:00,222.16,222.16,221.64,222.01,17487.59025270758,193.7606,193.7606,193.3071,193.6298,17487.5903
2022-11-02 11:30:00,221.95,222.04,221.69,221.89,11256.768953068591,193.5775,193.656,193.3507,193.5251,11256.769
2022-11-02 11:35:00,221.86,221.87,221.48,221.56,17541.741877256318,193.499,193.5077,193.1675,193.2373,17541.7419
2022-11-02 11:40:00,221.55,222.2,221.51,222.0,15029.3321299639,193.2286,193.7955,193.1937,193.6211,15029.3321
2022-11-02 11:45:00,222.03,222.17,221.78,222.11,14862.364620938628,193.6472,193.7693,193.4292,193.717,14862.3646
2022-11-02 11:50:00,222.07,222.07,221.8,221.91,9535.198555956678,193.6821,193.6821,193.4466,193.5426,9535.1986
2022-11-02 11:55:00,221.9,221.98,221.77,221.89,12269.85559566787,193.5339,193.6036,193.4205,193.5251,12269.8556
2022-11-02 12:00:00,221.92,222.11,221.74,222.0,9714.575812274368,193.5513,193.717,193.3943,193.6211,9714.5758
2022-11-02 12:05:00,221.99,222.03,221.67,221.91,12357.851985559568,193.6124,193.6472,193.3333,193.5426,12357.852
2022-11-02 12:10:00,221.85,221.91,221.56,221.62,14100.85740072202,193.4902,193.5426,193.2373,193.2897,14100.8574
2022-11-02 12:15:00,221.62,221.78,221.51,221.78,16975.406137184116,193.2897,193.4292,193.1937,193.4292,16975.4061
2022-11-02 12:20:00,221.85,221.96,221.71,221.78,10375.67689530686,193.4902,193.5862,193.3681,193.4292,10375.6769
2022-11-02 12:25:00,221.78,221.78,221.03,221.29,31669.67509025271,193.4292,193.4292,192.7751,193.0018,31669.6751
2022-11-02 12:30:00,221.26,221.45,221.1,221.16,13341.606498194946,192.9757,193.1414,192.8361,192.8885,13341.6065
2022-11-02 12:35:00,221.11,221.22,221.0,221.01,10155.685920577618,192.8448,192.9408,192.7489,192.7576,10155.6859
2022-11-02 12:40:00,221.05,221.42,221.04,221.42,17874.548736462093,192.7925,193.1152,192.7838,193.1152,17874.5487
2022-11-02 12:45:00,221.37,221.45,221.1,221.22,12682.761732851986,193.0716,193.1414,192.8361,192.9408,12682.7617
2022-11-02 12:50:00,221.25,221.45,221.22,221.44,10089.124548736463,192.9669,193.1414,192.9408,193.1327,10089.1245
2022-11-02 12:55:00,221.42,222.22,221.37,222.1,7980.595667870037,193.1152,193.813,193.0716,193.7083,7980.5957
2022-11-02 13:00:00,222.17,222.27,222.05,222.12,3666.516245487365,193.7693,193.8566,193.6647,193.7257,3666.5162
2022-11-02 13:05:00,222.1,222.24,221.92,222.05,8214.124548736463,193.7083,193.8304,193.5513,193.6647,8214.1245
2022-11-02 13:10:00,222.08,222.26,221.99,222.05,4739.395306859206,193.6908,193.8478,193.6124,193.6647,4739.3953
2022-11-02 13:15:00,222.07,222.43,222.04,222.41,16072.87906137184,193.6821,193.9961,193.656,193.9787,16072.8791
2022-11-02 13:20:00,222.37,222.39,222.23,222.32,9244.13357400722,193.9438,193.9612,193.8217,193.9002,9244.1336
2022-11-02 13:25:00,222.32,222.32,222.18,222.2,5881.0920577617335,193.9002,193.9002,193.7781,193.7955,5881.0921
2022-11-02 13:30:00,222.25,222.25,221.78,221.97,9836.416967509023,193.8391,193.8391,193.4292,193.5949,9836.417
2022-11-02 13:35:00,221.94,222.29,221.87,222.29,17338.673285198558,193.5687,193.874,193.5077,193.874,17338.6733
2022-11-02 13:40:00,222.26,222.61,222.19,222.5,25069.945848375453,193.8478,194.1531,193.7868,194.0572,25069.9458
2022-11-02 13:45:00,222.46,223.03,222.37,222.89,17856.49819494585,194.0223,194.5194,193.9438,194.3973,17856.4982
2022-11-02 13:50:00,222.88,223.17,222.58,222.85,17494.359205776174,194.3886,194.6415,194.1269,194.3624,17494.3592
2022-11-02 13:55:00,222.85,222.93,222.47,222.65,17153.65523465704,194.3624,194.4322,194.031,194.188,17153.6552
2022-11-02 14:00:00,222.65,224.6,222.05,224.21,64993.23104693141,194.188,195.8887,193.6647,195.5486,64993.231
2022-11-02 14:05:00,224.09,224.52,223.75,223.85,45357.62635379061,195.4439,195.8189,195.1474,195.2346,45357.6264
2022-11-02 14:10:00,224.04,224.41,223.62,224.15,47518.05054151625,195.4003,195.723,195.034,195.4962,47518.0505
2022-11-02 14:15:00,224.23,224.4,223.2,223.77,25365.523465703973,195.566,195.7143,194.6677,195.1648,25365.5235
2022-11-02 14:20:00,223.79,224.08,223.53,224.08,23146.435018050543,195.1823,195.4352,194.9555,195.4352,23146.435
2022-11-02 14:25:00,224.0,224.45,223.98,224.45,35464.801444043325,195.3654,195.7579,195.348,195.7579,35464.8014
2022-11-02 14:30:00,224.49,224.65,223.29,223.59,43232.17509025271,195.7928,195.9323,194.7462,195.0078,43232.1751
2022-11-02 14:35:00,223.51,224.38,220.99,222.02,64837.54512635379,194.938,195.6968,192.7402,193.6385,64837.5451
2022-11-02 14:40:00,222.04,223.31,221.58,222.49,59581.45306859206,193.656,194.7636,193.2548,194.0484,59581.4531
2022-11-02 14:45:00,222.46,223.15,221.38,221.42,81479.01624548736,194.0223,194.6241,193.0803,193.1152,81479.0162
2022-11-02 14:50:00,221.48,221.69,219.12,219.66,71821.97653429603,193.1675,193.3507,191.1092,191.5802,71821.9765
2022-11-02 14:55:00,219.67,220.39,219.4,220.05,49027.52707581228,191.5889,192.2169,191.3534,191.9203,49027.5271
2022-11-02 15:00:00,219.98,221.28,219.8,220.72,143422.83393501805,191.8593,192.9931,191.7023,192.5047,143422.8339
2022-11-02 15:05:00,220.71,221.7,220.62,221.52,34361.462093862814,192.496,193.3594,192.4175,193.2024,34361.4621
2022-11-02 15:10:00,221.42,221.42,220.36,220.36,47835.06317689531,193.1152,193.1152,192.1907,192.1907,47835.0632
2022-11-02 15:15:00,220.29,220.43,219.47,219.49,77762.86101083033,192.1297,192.2518,191.4145,191.4319,77762.861
2022-11-02 15:20:00,219.48,219.48,218.5,218.61,47844.08844765344,191.4232,191.4232,190.5685,190.6644,47844.0884
2022-11-02 15:25:00,218.63,218.63,217.17,217.67,92610.559566787,190.6819,190.6819,189.4085,189.8446,92610.5596
2022-11-02 15:30:00,217.6,217.6,216.64,216.73,75314.75631768953,189.7835,189.7835,188.9463,189.0248,75314.7563
2022-11-02 15:35:00,216.67,217.17,216.46,216.75,76807.31046931408,188.9724,189.4085,188.7893,189.0422,76807.3105
2022-11-02 15:40:00,216.72,216.92,216.46,216.7,71567.01263537907,189.016,189.1905,188.7893,188.9986,71567.0126
2022-11-02 15:45:00,216.63,216.67,215.76,216.25,144710.06317689532,188.9375,188.9724,188.1788,188.6061,144710.0632
2022-11-02 15:50:00,216.25,216.42,214.8,215.01,269294.90072202164,188.6061,188.7544,187.3415,187.5246,269294.9007
2022-11-02 15:55:00,215.01,215.47,214.72,214.95,395942.0126353791,187.5246,187.9258,187.2717,187.4723,395942.0126
2022-11-03 09:30:00,212.91,212.94,210.13,211.11,134963.8989169675,185.6931,185.7192,183.2685,184.1232,134963.8989
2022-11-03 09:35:00,211.24,211.27,209.59,211.0,59484.43140794224,184.2366,184.2627,182.7975,184.0272,59484.4314
2022-11-03 09:40:00,211.11,211.66,209.44,209.44,44865.74909747292,184.1232,184.6029,182.6667,182.6667,44865.7491
2022-11-03 09:45:00,209.19,210.01,208.27,209.5,51556.85920577618,182.4486,183.1638,181.6462,182.719,51556.8592
2022-11-03 09:50:00,209.48,211.03,209.37,210.4,67768.50180505415,182.7015,184.0534,182.6056,183.5039,67768.5018
2022-11-03 09:55:00,210.4,210.59,210.04,210.47,25653.203971119136,183.5039,183.6696,183.19,183.565,25653.204
2022-11-03 10:00:00,210.59,211.86,210.47,211.69,76978.79061371842,183.6696,184.7773,183.565,184.629,76978.7906
2022-11-03 10:05:00,211.57,213.49,211.28,213.27,86464.35018050541,184.5244,186.1989,184.2714,186.0071,86464.3502
2022-11-03 10:10:00,213.28,214.74,213.17,214.5,104916.51624548736,186.0158,187.2891,185.9198,187.0798,104916.5162
2022-11-03 10:15:00,214.57,214.85,213.64,213.88,52547.38267148015,187.1409,187.3851,186.3298,186.5391,52547.3827
2022-11-03 10:20:00,213.87,214.83,213.81,214.79,32722.24729241877,186.5304,187.3676,186.478,187.3327,32722.2473
2022-11-03 10:25:00,214.78,215.4,214.45,215.22,52836.19133574008,187.324,187.8648,187.0362,187.7078,52836.1913
2022-11-03 10:30:00,215.13,215.3,213.35,213.45,31450.812274368232,187.6293,187.7776,186.0768,186.164,31450.8123
2022-11-03 10:35:00,213.54,214.54,213.5,214.23,42476.30866425993,186.2425,187.1147,186.2077,186.8443,42476.3087
2022-11-03 10:40:00,214.23,215.22,214.11,215.1,48143.05054151625,186.8443,187.7078,186.7397,187.6031,48143.0505
2022-11-03 10:45:00,215.03,215.74,214.85,215.66,42260.83032490975,187.5421,188.1613,187.3851,188.0915,42260.8303
2022-11-03 10:50:00,215.57,215.9,215.32,215.55,37697.42779783394,188.013,188.3009,187.795,187.9956,37697.4278
2022-11-03 10:55:00,215.54,215.77,215.33,215.71,20488.492779783395,187.9869,188.1875,187.8037,188.1351,20488.4928
2022-11-03 11:00:00,215.71,215.74,215.24,215.45,45318.14079422383,188.1351,188.1613,187.7252,187.9084,45318.1408
2022-11-03 11:05:00,215.52,215.55,214.91,215.08,31286.10108303249,187.9694,187.9956,187.4374,187.5857,31286.1011
2022-11-03 11:10:00,215.01,215.2,214.51,214.51,49418.99819494585,187.5246,187.6903,187.0885,187.0885,49418.9982
2022-11-03 11:15:00,214.59,214.8,214.23,214.6,59900.72202166065,187.1583,187.3415,186.8443,187.167,59900.722
2022-11-03 11:20:00,214.59,214.78,214.42,214.54,28894.404332129965,187.1583,187.324,187.01,187.1147,28894.4043
2022-11-03 11:25:00,214.54,214.62,213.96,214.11,27020.53249097473,187.1147,187.1845,186.6089,186.7397,27020.5325
2022-11-03 11:30:00,214.08,214.14,213.76,214.07,16766.696750902527,186.7135,186.7658,186.4344,186.7048,16766.6968
2022-11-03 11:35:00,214.13,214.95,214.13,214.9,19117.779783393504,186.7571,187.4723,186.7571,187.4287,19117.7798
2022-11-03 11:40:00,214.89,214.89,214.39,214.51,15573.104693140796,187.42,187.42,186.9839,187.0885,15573.1047
2022-11-03 11:45:00,214.51,214.88,214.11,214.38,39558.88989169675,187.0885,187.4112,186.7397,186.9752,39558.8899
2022-11-03 11:50:00,214.31,214.35,213.99,214.3,44561.14620938629,186.9141,186.949,186.635,186.9054,44561.1462
2022-11-03 11:55:00,214.24,214.29,213.97,214.0,17800.09025270758,186.8531,186.8967,186.6176,186.6437,17800.0903
2022-11-03 12:00:00,213.96,214.35,213.78,214.27,22094.990974729244,186.6089,186.949,186.4519,186.8792,22094.991
2022-11-03 12:05:00,214.33,214.59,214.23,214.23,12695.171480144403,186.9316,187.1583,186.8443,186.8443,12695.1715
2022-11-03 12:10:00,214.23,214.64,214.18,214.61,44354.69314079423,186.8443,187.2019,186.8007,187.1758,44354.6931
2022-11-03 12:15:00,214.57,214.95,214.54,214.86,27884.702166064984,187.1409,187.4723,187.1147,187.3938,27884.7022
2022-11-03 12:20:00,214.87,214.93,214.43,214.57,23402.527075812275,187.4025,187.4549,187.0188,187.1409,23402.5271
2022-11-03 12:25:00,214.57,215.3,214.57,215.24,22645.53249097473,187.1409,187.7776,187.1409,187.7252,22645.5325
2022-11-03 12:30:00,215.18,215.24,214.7,214.84,31706.904332129965,187.6729,187.7252,187.2543,187.3764,31706.9043
2022-11-03 12:35:00,214.79,214.8,214.39,214.5,28783.84476534296,187.3327,187.3415,186.9839,187.0798,28783.8448
2022-11-03 12:40:00,214.55,214.81,214.45,214.73,27375.90252707581,187.1234,187.3502,187.0362,187.2804,27375.9025
2022-11-03 12:45:00,214.73,214.76,214.35,214.48,27701.940433213,187.2804,187.3066,186.949,187.0624,27701.9404
2022-11-03 12:50:00,214.51,214.73,214.49,214.54,17964.80144404332,187.0885,187.2804,187.0711,187.1147,17964.8014
2022-11-03 12:55:00,214.54,214.82,214.48,214.5,13361.913357400725,187.1147,187.3589,187.0624,187.0798,13361.9134
2022-11-03 13:00:00,214.51,214.67,214.32,214.54,18650.72202166065,187.0885,187.2281,186.9228,187.1147,18650.722
2022-11-03 13:05:00,214.56,214.56,214.3,214.34,27223.60108303249,187.1322,187.1322,186.9054,186.9403,27223.6011
2022-11-03 13:10:00,214.34,214.34,213.91,214.05,19363.71841155235,186.9403,186.9403,186.5652,186.6873,19363.7184
2022-11-03 13:15:00,214.1,214.28,213.73,213.84,18225.40613718412,186.731,186.8879,186.4083,186.5042,18225.4061
2022-11-03 13:20:00,213.84,214.0,213.45,213.66,19629.96389891697,186.5042,186.6437,186.164,186.3472,19629.9639
2022-11-03 13:25:00,213.69,213.98,213.61,213.94,30707.355595667872,186.3734,186.6263,186.3036,186.5914,30707.3556
2022-11-03 13:30:00,213.87,213.92,213.64,213.64,19868.005415162457,186.5304,186.574,186.3298,186.3298,19868.0054
2022-11-03 13:35:00,213.71,213.82,213.39,213.71,21035.649819494585,186.3908,186.4867,186.1117,186.3908,21035.6498
2022-11-03 13:40:00,213.69,213.89,213.59,213.69,22512.40974729242,186.3734,186.5478,186.2861,186.3734,22512.4097
2022-11-03 13:45:00,213.71,214.15,213.66,214.15,7489.846570397112,186.3908,186.7746,186.3472,186.7746,7489.8466
2022-11-03 13:50:00,214.21,214.21,213.84,214.15,19174.18772563177,186.8269,186.8269,186.5042,186.7746,19174.1877
2022-11-03 13:55:00,214.2,214.21,213.77,213.87,14062.5,186.8182,186.8269,186.4431,186.5304,14062.5
2022-11-03 14:00:00,213.86,213.93,213.62,213.76,14790.162454873647,186.5216,186.5827,186.3123,186.4344,14790.1625
2022-11-03 14:05:00,213.76,214.07,213.75,213.98,11810.694945848376,186.4344,186.7048,186.4257,186.6263,11810.6949
2022-11-03 14:10:00,213.97,213.99,213.53,213.62,125160.19855595668,186.6176,186.635,186.2338,186.3123,125160.1986
2022-11-03 14:15:00,213.62,213.94,213.5,213.88,15970.216606498196,186.3123,186.5914,186.2077,186.5391,15970.2166
2022-11-03 14:20:00,214.01,214.3,213.97,214.27,11948.330324909748,186.6525,186.9054,186.6176,186.8792,11948.3303
2022-11-03 14:25:00,214.32,214.6,214.2,214.53,13084.386281588448,186.9228,187.167,186.8182,187.106,13084.3863
2022-11-03 14:30:00,214.49,214.52,214.13,214.14,21803.925992779783,187.0711,187.0973,186.7571,186.7658,21803.926
2022-11-03 14:35:00,214.23,214.34,214.07,214.25,4953.745487364621,186.8443,186.9403,186.7048,186.8618,4953.7455
2022-11-03 14:40:00,214.25,214.29,214.11,214.11,14972.924187725632,186.8618,186.8967,186.7397,186.7397,14972.9242
2022-11-03 14:45:00,214.12,214.48,214.12,214.32,13405.911552346572,186.7484,187.0624,186.7484,186.9228,13405.9116
2022-11-03 14:50:00,214.36,214.59,214.29,214.48,12255.18953068592,186.9577,187.1583,186.8967,187.0624,12255.1895
2022-11-03 14:55:00,214.49,214.63,214.3,214.52,29271.20938628159,187.0711,187.1932,186.9054,187.0973,29271.2094
2022-11-03 15:00:00,214.61,214.61,214.08,214.15,12657.94223826715,187.1758,187.1758,186.7135,186.7746,12657.9422
2022-11-03 15:05:00,214.22,214.26,213.71,213.83,27365.749097472926,186.8356,186.8705,186.3908,186.4955,27365.7491
2022-11-03 15:10:00,213.88,214.12,213.7,214.07,17917.41877256318,186.5391,186.7484,186.3821,186.7048,17917.4188
2022-11-03 15:15:00,214.09,214.45,214.02,214.34,31211.64259927798,186.7222,187.0362,186.6612,186.9403,31211.6426
2022-11-03 15:20:00,214.31,214.81,214.27,214.78,35241.42599277978,186.9141,187.3502,186.8792,187.324,35241.426
2022-11-03 15:25:00,214.77,214.89,214.52,214.88,34716.8321299639,187.3153,187.42,187.0973,187.4112,34716.8321
2022-11-03 15:30:00,214.83,215.14,214.79,215.06,49829.648014440434,187.3676,187.638,187.3327,187.5682,49829.648
2022-11-03 15:35:00,215.06,215.2,214.89,214.94,42525.947653429605,187.5682,187.6903,187.42,187.4636,42525.9477
2022-11-03 15:40:00,214.97,215.09,214.68,214.7,70781.81407942239,187.4897,187.5944,187.2368,187.2543,70781.8141
2022-11-03 15:45:00,214.72,214.77,214.39,214.58,84367.10288808665,187.2717,187.3153,186.9839,187.1496,84367.1029
2022-11-03 15:50:00,214.65,214.69,213.67,213.76,65498.64620938629,187.2106,187.2455,186.3559,186.4344,65498.6462
2022-11-03 15:55:00,213.78,214.12,213.52,213.91,204838.67328519857,186.4519,186.7484,186.2251,186.5652,204838.6733
2022-11-04 09:30:00,216.99,216.99,213.72,214.0,58977.88808664261,189.2515,189.2515,186.3995,186.6437,58977.8881
2022-11-04 09:35:00,213.97,214.29,212.84,213.44,25450.13537906137,186.6176,186.8967,185.632,186.1553,25450.1354
2022-11-04 09:40:00,213.68,213.68,211.94,211.95,30319.2689530686,186.3646,186.3646,184.8471,184.8558,30319.269
2022-11-04 09:45:00,212.2,213.32,211.99,212.68,20284.296028880868,185.0738,186.0507,184.8907,185.4925,20284.296
2022-11-04 09:50:00,212.81,213.42,212.52,213.27,26527.527075812275,185.6059,186.1379,185.3529,186.0071,26527.5271
2022-11-04 09:55:00,213.12,213.94,212.81,213.94,24578.068592057763,185.8762,186.5914,185.6059,186.5914,24578.0686
2022-11-04 10:00:00,213.97,214.43,212.92,212.92,52287.90613718412,186.6176,187.0188,185.7018,185.7018,52287.9061
2022-11-04 10:05:00,213.2,213.4,212.02,212.54,27357.85198555957,185.946,186.1204,184.9168,185.3704,27357.852
2022-11-04 10:10:00,212.57,214.05,212.43,213.62,48310.01805054152,185.3965,186.6873,185.2744,186.3123,48310.0181
2022-11-04 10:15:00,213.68,214.27,213.54,214.09,22463.89891696751,186.3646,186.8792,186.2425,186.7222,22463.8989
2022-11-04 10:20:00,214.2,215.37,214.2,215.19,22047.608303249097,186.8182,187.8386,186.8182,187.6816,22047.6083
2022-11-04 10:25:00,215.35,216.05,215.11,215.25,27358.980144404333,187.8212,188.4317,187.6118,187.7339,27358.9801
2022-11-04 10:30:00,215.11,215.32,214.51,214.7,15224.503610108304,187.6118,187.795,187.0885,187.2543,15224.5036
2022-11-04 10:35:00,214.52,215.16,214.38,215.05,16768.953068592058,187.0973,187.6555,186.9752,187.5595,16768.9531
2022-11-04 10:40:00,215.03,215.96,214.93,215.94,63233.30324909747,187.5421,188.3532,187.4549,188.3357,63233.3032
2022-11-04 10:45:00,215.98,216.69,215.79,216.69,21400.04512635379,188.3706,188.9899,188.2049,188.9899,21400.0451
2022-11-04 10:50:00,216.49,216.55,214.9,215.24,28005.41516245488,188.8154,188.8678,187.4287,187.7252,28005.4152
2022-11-04 10:55:00,215.24,215.78,215.15,215.76,24087.31949458484,187.7252,188.1962,187.6467,188.1788,24087.3195
2022-11-04 11:00:00,215.8,216.65,215.8,216.36,15307.98736462094,188.2136,188.955,188.2136,188.7021,15307.9874
2022-11-04 11:05:00,216.41,216.41,215.66,215.82,16727.21119133574,188.7457,188.7457,188.0915,188.2311,16727.2112
2022-11-04 11:10:00,215.88,215.88,215.17,215.31,16685.469314079422,188.2834,188.2834,187.6642,187.7863,16685.4693
2022-11-04 11:15:00,215.22,215.82,215.21,215.38,12769.629963898917,187.7078,188.2311,187.6991,187.8473,12769.63
2022-11-04 11:20:00,215.46,216.21,215.45,215.96,10938.628158844764,187.9171,188.5712,187.9084,188.3532,10938.6282
2022-11-04 11:25:00,216.07,216.32,214.77,214.77,14831.904332129963,188.4491,188.6672,187.3153,187.3153,14831.9043
2022-11-04 11:30:00,214.78,215.24,214.74,214.83,11897.563176895308,187.324,187.7252,187.2891,187.3676,11897.5632
2022-11-04 11:35:00,214.78,215.34,214.73,214.75,12496.615523465704,187.324,187.8124,187.2804,187.2979,12496.6155
2022-11-04 11:40:00,214.74,214.88,214.39,214.54,14935.694945848376,187.2891,187.4112,186.9839,187.1147,14935.6949
2022-11-04 11:45:00,214.5,214.56,213.86,213.88,8452.16606498195,187.0798,187.1322,186.5216,186.5391,8452.1661
2022-11-04 11:50:00,213.88,213.98,213.55,213.88,13982.40072202166,186.5391,186.6263,186.2513,186.5391,13982.4007
2022-11-04 11:55:00,213.95,213.97,213.47,213.57,7999.774368231047,186.6001,186.6176,186.1815,186.2687,7999.7744
2022-11-04 12:00:00,213.57,213.94,213.1,213.29,8662.003610108304,186.2687,186.5914,185.8588,186.0245,8662.0036
2022-11-04 12:05:00,213.15,214.31,213.13,214.27,11160.87545126354,185.9024,186.9141,185.885,186.8792,11160.8755
2022-11-04 12:10:00,214.16,214.46,214.05,214.38,12408.619133574008,186.7833,187.0449,186.6873,186.9752,12408.6191
2022-11-04 12:15:00,214.41,215.39,214.4,215.15,18105.82129963899,187.0013,187.856,186.9926,187.6467,18105.8213
2022-11-04 12:20:00,215.13,215.13,214.52,214.64,7773.014440433213,187.6293,187.6293,187.0973,187.2019,7773.0144
2022-11-04 12:25:00,214.6,215.4,214.59,215.39,12034.070397111916,187.167,187.8648,187.1583,187.856,12034.0704
2022-11-04 12:30:00,215.32,215.39,214.75,214.98,17870.036101083035,187.795,187.856,187.2979,187.4985,17870.0361
2022-11-04 12:35:00,214.9,214.96,214.38,214.38,12601.534296028882,187.4287,187.481,186.9752,186.9752,12601.5343
2022-11-04 12:40:00,214.43,214.52,214.08,214.38,12937.725631768952,187.0188,187.0973,186.7135,186.9752,12937.7256
2022-11-04 12:45:00,214.4,214.48,214.09,214.23,11721.570397111916,186.9926,187.0624,186.7222,186.8443,11721.5704
2022-11-04 12:50:00,214.27,214.92,214.15,214.81,12299.18772563177,186.8792,187.4461,186.7746,187.3502,12299.1877
2022-11-04 12:55:00,214.77,214.9,214.41,214.64,15885.604693140796,187.3153,187.4287,187.0013,187.2019,15885.6047
2022-11-04 13:00:00,214.51,214.95,214.42,214.9,12205.550541516246,187.0885,187.4723,187.01,187.4287,12205.5505
2022-11-04 13:05:00,215.01,215.1,214.21,214.27,17839.57581227437,187.5246,187.6031,186.8269,186.8792,17839.5758
2022-11-04 13:10:00,214.29,215.32,214.28,215.19,13733.07761732852,186.8967,187.795,186.8879,187.6816,13733.0776
2022-11-04 13:15:00,215.17,215.17,214.75,214.87,6827.617328519856,187.6642,187.6642,187.2979,187.4025,6827.6173
2022-11-04 13:20:00,214.85,214.92,214.5,214.77,8757.897111913358,187.3851,187.4461,187.0798,187.3153,8757.8971
2022-11-04 13:25:00,214.77,214.88,214.66,214.85,9883.79963898917,187.3153,187.4112,187.2194,187.3851,9883.7996
2022-11-04 13:30:00,214.89,215.02,214.58,214.89,16552.346570397112,187.42,187.5333,187.1496,187.42,16552.3466
2022-11-04 13:35:00,214.93,215.04,214.61,214.76,17173.962093862818,187.4549,187.5508,187.1758,187.3066,17173.9621
2022-11-04 13:40:00,214.74,214.74,214.51,214.58,11893.050541516246,187.2891,187.2891,187.0885,187.1496,11893.0505
2022-11-04 13:45:00,214.56,215.01,214.41,214.95,16023.240072202168,187.1322,187.5246,187.0013,187.4723,16023.2401
2022-11-04 13:50:00,214.93,215.0,214.65,214.85,6574.909747292419,187.4549,187.5159,187.2106,187.3851,6574.9097
2022-11-04 13:55:00,214.78,214.8,214.46,214.6,11922.382671480143,187.324,187.3415,187.0449,187.167,11922.3827
2022-11-04 14:00:00,214.54,214.78,214.41,214.57,11171.028880866426,187.1147,187.324,187.0013,187.1409,11171.0289
2022-11-04 14:05:00,214.5,214.66,214.31,214.49,10627.256317689533,187.0798,187.2194,186.9141,187.0711,10627.2563
2022-11-04 14:10:00,214.46,214.73,214.41,214.69,8111.462093862816,187.0449,187.2804,187.0013,187.2455,8111.4621
2022-11-04 14:15:00,214.66,215.24,214.59,215.23,41322.20216606498,187.2194,187.7252,187.1583,187.7165,41322.2022
2022-11-04 14:20:00,215.28,215.42,214.93,215.42,15372.292418772564,187.7601,187.8822,187.4549,187.8822,15372.2924
2022-11-04 14:25:00,215.36,215.61,215.08,215.38,12057.761732851986,187.8299,188.0479,187.5857,187.8473,12057.7617
2022-11-04 14:30:00,215.4,215.55,215.22,215.47,8040.3880866426,187.8648,187.9956,187.7078,187.9258,8040.3881
2022-11-04 14:35:00,215.41,215.82,215.4,215.8,10284.296028880866,187.8735,188.2311,187.8648,188.2136,10284.296
2022-11-04 14:40:00,215.73,216.41,215.69,216.35,12690.658844765345,188.1526,188.7457,188.1177,188.6933,12690.6588
2022-11-04 14:45:00,216.42,216.47,216.16,216.4,25262.86101083033,188.7544,188.798,188.5276,188.7369,25262.861
2022-11-04 14:50:00,216.4,216.72,216.37,216.42,9661.552346570395,188.7369,189.016,188.7108,188.7544,9661.5523
2022-11-04 14:55:00,216.57,216.9,216.45,216.72,15188.402527075812,188.8852,189.173,188.7805,189.016,15188.4025
2022-11-04 15:00:00,216.71,216.94,216.5,216.93,13125.0,189.0073,189.2079,188.8242,189.1992,13125.0
2022-11-04 15:05:00,216.92,217.54,216.92,217.47,11375.225631768952,189.1905,189.7312,189.1905,189.6702,11375.2256
2022-11-04 15:10:00,217.58,217.78,217.46,217.68,13411.552346570395,189.7661,189.9405,189.6614,189.8533,13411.5523
2022-11-04 15:15:00,217.65,217.96,217.58,217.58,13182.536101083031,189.8271,190.0975,189.7661,189.7661,13182.5361
2022-11-04 15:20:00,217.58,217.6,217.15,217.19,17707.581227436825,189.7661,189.7835,189.3911,189.426,17707.5812
2022-11-04 15:25:00,217.19,217.71,217.19,217.53,31252.25631768953,189.426,189.8795,189.426,189.7225,31252.2563
2022-11-04 15:30:00,217.52,217.89,217.19,217.88,18724.0523465704,189.7138,190.0365,189.426,190.0277,18724.0523
2022-11-04 15:35:00,217.91,218.2,217.53,218.08,35000.0,190.0539,190.3068,189.7225,190.2022,35000.0
2022-11-04 15:40:00,218.04,218.72,217.76,218.67,44191.11010830325,190.1673,190.7604,189.9231,190.7168,44191.1101
2022-11-04 15:45:00,218.67,219.23,218.54,218.64,48517.59927797834,190.7168,191.2052,190.6034,190.6906,48517.5993
2022-11-04 15:50:00,218.69,218.73,218.34,218.65,84342.28339350181,190.7342,190.7691,190.4289,190.6993,84342.2834
2022-11-04 15:55:00,218.69,219.22,218.6,219.06,256677.57220216608,190.7342,191.1964,190.6557,191.0569,256677.5722
2022-11-07 09:30:00,220.28,220.55,219.19,219.73,32132.2202166065,192.1209,192.3564,191.1703,191.6413,32132.2202
2022-11-07 09:35:00,219.73,219.73,217.81,217.82,24968.41155234657,191.6413,191.6413,189.9667,189.9754,24968.4116
2022-11-07 09:40:00,217.88,218.49,217.43,218.11,21325.58664259928,190.0277,190.5598,189.6353,190.2283,21325.5866
2022-11-07 09:45:00,218.38,218.51,217.82,218.09,14214.801444043322,190.4638,190.5772,189.9754,190.2109,14214.8014
2022-11-07 09:50:00,218.1,219.34,218.1,218.68,16797.157039711194,190.2196,191.3011,190.2196,190.7255,16797.157
2022-11-07 09:55:00,218.73,219.12,218.32,218.78,8414.936823104694,190.7691,191.1092,190.4115,190.8127,8414.9368
2022-11-07 10:00:00,218.79,219.14,218.49,218.9,22386.0559566787,190.8214,191.1267,190.5598,190.9174,22386.056
2022-11-07 10:05:00,218.75,219.62,218.75,219.35,14793.546931407942,190.7865,191.5453,190.7865,191.3098,14793.5469
2022-11-07 10:10:00,219.49,219.71,219.25,219.55,20420.80324909748,191.4319,191.6238,191.2226,191.4843,20420.8032
2022-11-07 10:15:00,219.48,220.1,219.09,219.3,21576.037906137182,191.4232,191.964,191.0831,191.2662,21576.0379
2022-11-07 10:20:00,219.31,219.36,218.69,219.06,50323.78158844766,191.2749,191.3186,190.7342,191.0569,50323.7816
2022-11-07 10:25:00,218.97,219.2,218.71,219.2,14135.830324909748,190.9784,191.179,190.7516,191.179,14135.8303
2022-11-07 10:30:00,219.24,219.62,219.06,219.45,12485.33393501805,191.2139,191.5453,191.0569,191.397,12485.3339
2022-11-07 10:35:00,219.55,219.97,219.5,219.55,31995.71299638989,191.4843,191.8506,191.4407,191.4843,31995.713
2022-11-07 10:40:00,219.57,219.79,219.29,219.29,13185.92057761733,191.5017,191.6936,191.2575,191.2575,13185.9206
2022-11-07 10:45:00,219.43,219.57,218.96,219.07,9275.72202166065,191.3796,191.5017,190.9697,191.0656,9275.722
2022-11-07 10:50:00,218.99,219.84,218.92,219.55,15752.481949458484,190.9959,191.7372,190.9348,191.4843,15752.4819
2022-11-07 10:55:00,219.44,219.98,219.4,219.98,13436.371841155236,191.3883,191.8593,191.3534,191.8593,13436.3718
2022-11-07 11:00:00,219.95,220.18,219.69,219.98,24004.96389891697,191.8331,192.0337,191.6064,191.8593,24004.9639
2022-11-07 11:05:00,219.96,220.21,219.48,219.99,21694.494584837543,191.8419,192.0599,191.4232,191.868,21694.4946
2022-11-07 11:10:00,219.94,219.94,219.53,219.73,12401.850180505417,191.8244,191.8244,191.4668,191.6413,12401.8502
2022-11-07 11:15:00,219.57,220.25,219.57,220.03,10412.906137184116,191.5017,192.0948,191.5017,191.9029,10412.9061
2022-11-07 11:20:00,219.98,220.47,219.92,220.3,13921.480144404331,191.8593,192.2867,191.807,192.1384,13921.4801
2022-11-07 11:25:00,220.26,220.46,219.93,219.93,20814.530685920578,192.1035,192.2779,191.8157,191.8157,20814.5307
2022-11-07 11:30:00,220.04,220.11,219.65,219.83,7222.472924187726,191.9116,191.9727,191.5715,191.7285,7222.4729
2022-11-07 11:35:00,219.86,220.14,219.77,219.98,21580.550541516248,191.7546,191.9988,191.6761,191.8593,21580.5505
2022-11-07 11:40:00,219.93,219.93,218.87,218.88,8463.447653429603,191.8157,191.8157,190.8912,190.8999,8463.4477
2022-11-07 11:45:00,218.89,219.36,218.88,219.21,13888.763537906138,190.9086,191.3186,190.8999,191.1877,13888.7635
2022-11-07 11:50:00,219.14,219.28,218.95,219.03,9598.37545126354,191.1267,191.2488,190.961,191.0307,9598.3755
2022-11-07 11:55:00,219.05,219.13,218.79,218.79,15861.913357400725,191.0482,191.118,190.8214,190.8214,15861.9134
2022-11-07 12:00:00,218.77,218.78,218.27,218.5,14853.339350180506,190.804,190.8127,190.3679,190.5685,14853.3394
2022-11-07 12:05:00,218.5,218.56,218.17,218.45,5839.350180505416,190.5685,190.6208,190.2807,190.5249,5839.3502
2022-11-07 12:10:00,218.38,218.76,218.28,218.63,20350.857400722023,190.4638,190.7953,190.3766,190.6819,20350.8574
2022-11-07 12:15:00,218.65,218.67,218.37,218.51,3843.637184115524,190.6993,190.7168,190.4551,190.5772,3843.6372
2022-11-07 12:20:00,218.46,218.6,218.38,218.6,7008.122743682311,190.5336,190.6557,190.4638,190.6557,7008.1227
2022-11-07 12:25:00,218.59,218.61,218.36,218.43,14447.202166064984,190.647,190.6644,190.4464,190.5074,14447.2022
2022-11-07 12:30:00,218.52,219.03,218.44,218.97,17335.28880866426,190.5859,191.0307,190.5162,190.9784,17335.2888
2022-11-07 12:35:00,218.97,219.2,218.92,218.96,12453.745487364622,190.9784,191.179,190.9348,190.9697,12453.7455
2022-11-07 12:40:00,218.99,219.09,218.76,219.08,35024.81949458484,190.9959,191.0831,190.7953,191.0743,35024.8195
2022-11-07 12:45:00,219.07,219.14,218.92,219.09,22432.31046931408,191.0656,191.1267,190.9348,191.0831,22432.3105
2022-11-07 12:50:00,219.05,219.16,218.98,219.13,9629.963898916969,191.0482,191.1441,190.9871,191.118,9629.9639
2022-11-07 12:55:00,219.14,219.53,219.09,219.46,5649.819494584838,191.1267,191.4668,191.0831,191.4058,5649.8195
2022-11-07 13:00:00,219.45,219.67,219.42,219.59,4868.005415162455,191.397,191.5889,191.3709,191.5192,4868.0054
2022-11-07 13:05:00,219.54,219.9,219.54,219.8,12788.808664259928,191.4755,191.7895,191.4755,191.7023,12788.8087
2022-11-07 13:10:00,219.82,220.18,219.78,220.17,16384.250902527077,191.7197,192.0337,191.6849,192.025,16384.2509
2022-11-07 13:15:00,220.16,220.23,220.09,220.23,16147.337545126356,192.0163,192.0773,191.9552,192.0773,16147.3375
2022-11-07 13:20:00,220.22,220.23,219.81,219.92,14239.62093862816,192.0686,192.0773,191.711,191.807,14239.6209
2022-11-07 13:25:00,219.96,220.3,219.96,220.16,9813.85379061372,191.8419,192.1384,191.8419,192.0163,9813.8538
2022-11-07 13:30:00,220.32,220.46,220.13,220.19,12674.864620938628,192.1558,192.2779,191.9901,192.0425,12674.8646
2022-11-07 13:35:00,220.12,220.21,219.9,220.21,8545.803249097473,191.9814,192.0599,191.7895,192.0599,8545.8032
2022-11-07 13:40:00,220.22,220.37,220.08,220.32,19077.16606498195,192.0686,192.1994,191.9465,192.1558,19077.1661
2022-11-07 13:45:00,220.32,220.43,220.1,220.39,23964.35018050541,192.1558,192.2518,191.964,192.2169,23964.3502
2022-11-07 13:50:00,220.4,220.42,220.1,220.39,17144.62996389892,192.2256,192.243,191.964,192.2169,17144.63
2022-11-07 13:55:00,220.39,220.54,220.21,220.48,28736.462093862818,192.2169,192.3477,192.0599,192.2954,28736.4621
2022-11-07 14:00:00,220.52,220.95,220.52,220.94,15750.225631768952,192.3303,192.7053,192.3303,192.6966,15750.2256
2022-11-07 14:05:00,220.94,220.99,220.55,220.7,16245.48736462094,192.6966,192.7402,192.3564,192.4873,16245.4874
2022-11-07 14:10:00,220.73,220.98,220.73,220.78,45178.24909747292,192.5134,192.7315,192.5134,192.557,45178.2491
2022-11-07 14:15:00,220.86,221.08,220.81,221.07,87296.93140794225,192.6268,192.8187,192.5832,192.81,87296.9314
2022-11-07 14:20:00,221.03,221.03,220.78,220.86,63241.20036101083,192.7751,192.7751,192.557,192.6268,63241.2004
2022-11-07 14:25:00,220.81,220.81,220.37,220.4,11130.415162454874,192.5832,192.5832,192.1994,192.2256,11130.4152
2022-11-07 14:30:00,220.4,220.7,220.4,220.7,15553.925992779785,192.2256,192.4873,192.2256,192.4873,15553.926
2022-11-07 14:35:00,220.65,220.86,220.55,220.85,16462.093862815884,192.4436,192.6268,192.3564,192.6181,16462.0939
2022-11-07 14:40:00,220.85,220.91,220.7,220.74,10864.169675090254,192.6181,192.6704,192.4873,192.5221,10864.1697
2022-11-07 14:45:00,220.78,220.87,220.56,220.73,12717.734657039711,192.557,192.6355,192.3652,192.5134,12717.7347
2022-11-07 14:50:00,220.65,220.92,220.65,220.91,7918.546931407943,192.4436,192.6791,192.4436,192.6704,7918.5469
2022-11-07 14:55:00,220.9,220.95,220.66,220.67,21493.68231046932,192.6617,192.7053,192.4524,192.4611,21493.6823
2022-11-07 15:00:00,220.68,220.9,220.57,220.66,26209.38628158845,192.4698,192.6617,192.3739,192.4524,26209.3863
2022-11-07 15:05:00,220.74,220.84,220.62,220.78,14149.368231046932,192.5221,192.6094,192.4175,192.557,14149.3682
2022-11-07 15:10:00,220.78,220.92,220.71,220.8,45133.12274368231,192.557,192.6791,192.496,192.5745,45133.1227
2022-11-07 15:15:00,220.8,220.98,220.76,220.91,29332.12996389892,192.5745,192.7315,192.5396,192.6704,29332.13
2022-11-07 15:20:00,220.89,220.89,220.56,220.83,16891.92238267148,192.653,192.653,192.3652,192.6006,16891.9224
2022-11-07 15:25:00,220.85,220.86,220.55,220.64,15506.54332129964,192.6181,192.6268,192.3564,192.4349,15506.5433
2022-11-07 15:30:00,220.61,221.19,220.6,221.09,21940.43321299639,192.4088,192.9146,192.4,192.8274,21940.4332
2022-11-07 15:35:00,221.11,221.24,220.85,220.98,18627.030685920578,192.8448,192.9582,192.6181,192.7315,18627.0307
2022-11-07 15:40:00,220.93,220.98,220.6,220.75,22830.550541516248,192.6879,192.7315,192.4,192.5309,22830.5505
2022-11-07 15:45:00,220.71,220.88,220.59,220.86,24808.21299638989,192.496,192.6442,192.3913,192.6268,24808.213
2022-11-07 15:50:00,220.89,220.94,220.62,220.78,49525.04512635379,192.653,192.6966,192.4175,192.557,49525.0451
2022-11-07 15:55:00,220.79,220.99,220.31,220.97,145373.42057761733,192.5658,192.7402,192.1471,192.7227,145373.4206
2022-11-08 09:30:00,221.61,222.3,220.71,220.92,33614.62093862816,193.2809,193.8827,192.496,192.6791,33614.6209
2022-11-08 09:35:00,221.09,221.48,220.49,220.49,11403.429602888087,192.8274,193.1675,192.3041,192.3041,11403.4296
2022-11-08 09:40:00,220.51,221.17,220.51,220.75,15015.794223826715,192.3215,192.8972,192.3215,192.5309,15015.7942
2022-11-08 09:45:00,220.76,221.09,220.36,221.05,13536.77797833935,192.5396,192.8274,192.1907,192.7925,13536.778
2022-11-08 09:50:00,221.18,222.49,220.76,222.11,45197.42779783394,192.9059,194.0484,192.5396,193.717,45197.4278
2022-11-08 09:55:00,222.28,222.58,221.69,222.04,17388.312274368232,193.8653,194.1269,193.3507,193.656,17388.3123
2022-11-08 10:00:00,222.14,223.28,221.91,222.81,69933.43862815885,193.7432,194.7374,193.5426,194.3275,69933.4386
2022-11-08 10:05:00,222.89,223.55,222.86,223.39,21211.64259927798,194.3973,194.9729,194.3711,194.8334,21211.6426
2022-11-08 10:10:00,223.43,223.81,223.28,223.55,53655.23465703971,194.8683,195.1997,194.7374,194.9729,53655.2347
2022-11-08 10:15:00,223.75,224.22,223.57,224.21,21053.70036101083,195.1474,195.5573,194.9904,195.5486,21053.7004
2022-11-08 10:20:00,224.26,224.59,224.1,224.35,31158.619133574008,195.5922,195.88,195.4526,195.6707,31158.6191
2022-11-08 10:25:00,224.44,224.45,223.23,223.28,28976.75992779784,195.7492,195.7579,194.6938,194.7374,28976.7599
2022-11-08 10:30:00,223.28,223.52,223.04,223.42,43100.18050541516,194.7374,194.9468,194.5281,194.8596,43100.1805
2022-11-08 10:35:00,223.39,224.07,223.36,223.6,88542.41877256318,194.8334,195.4265,194.8072,195.0165,88542.4188
2022-11-08 10:40:00,223.53,223.75,223.42,223.6,80046.25451263538,194.9555,195.1474,194.8596,195.0165,80046.2545
2022-11-08 10:45:00,223.67,223.89,223.43,223.58,22352.21119133574,195.0776,195.2695,194.8683,194.9991,22352.2112
2022-11-08 10:50:00,223.58,223.89,223.15,223.89,37642.148014440434,194.9991,195.2695,194.6241,195.2695,37642.148
2022-11-08 10:55:00,223.93,224.32,223.84,224.23,15124.097472924188,195.3044,195.6445,195.2259,195.566,15124.0975
2022-11-08 11:00:00,224.15,224.44,224.02,224.36,20245.938628158845,195.4962,195.7492,195.3829,195.6794,20245.9386
2022-11-08 11:05:00,224.34,224.34,223.93,224.15,18701.48916967509,195.6619,195.6619,195.3044,195.4962,18701.4892
2022-11-08 11:10:00,224.16,224.48,224.12,224.37,12691.787003610109,195.505,195.784,195.4701,195.6881,12691.787
2022-11-08 11:15:00,224.29,224.68,224.29,224.57,21739.62093862816,195.6183,195.9585,195.6183,195.8625,21739.6209
2022-11-08 11:20:00,224.55,224.58,224.11,224.11,16007.445848375452,195.8451,195.8713,195.4613,195.4613,16007.4458
2022-11-08 11:25:00,224.05,224.7,224.05,224.67,11808.438628158843,195.409,195.9759,195.409,195.9498,11808.4386
2022-11-08 11:30:00,224.72,225.34,224.72,225.32,20632.89711191336,195.9934,196.5341,195.9934,196.5167,20632.8971
2022-11-08 11:35:00,225.32,225.59,225.29,225.54,21208.25812274368,196.5167,196.7522,196.4905,196.7085,21208.2581
2022-11-08 11:40:00,225.52,225.8,225.51,225.76,21395.53249097473,196.6911,196.9353,196.6824,196.9004,21395.5325
2022-11-08 11:45:00,225.75,225.82,224.99,225.08,36233.07761732852,196.8917,196.9528,196.2289,196.3073,36233.0776
2022-11-08 11:50:00,224.99,225.31,224.88,225.31,11481.272563176895,196.2289,196.5079,196.1329,196.5079,11481.2726
2022-11-08 11:55:00,225.18,225.38,225.18,225.32,14039.936823104694,196.3946,196.569,196.3946,196.5167,14039.9368
2022-11-08 12:00:00,225.32,226.01,225.31,225.83,22933.21299638989,196.5167,197.1185,196.5079,196.9615,22933.213
2022-11-08 12:05:00,225.85,226.1,225.8,226.02,15825.812274368232,196.9789,197.197,196.9353,197.1272,15825.8123
2022-11-08 12:10:00,226.0,226.18,225.71,225.73,17061.146209386283,197.1097,197.2667,196.8568,196.8743,17061.1462
2022-11-08 12:15:00,225.73,225.93,225.57,225.88,7560.920577617328,196.8743,197.0487,196.7347,197.0051,7560.9206
2022-11-08 12:20:00,225.83,225.88,225.7,225.88,15165.839350180506,196.9615,197.0051,196.8481,197.0051,15165.8394
2022-11-08 12:25:00,225.88,226.35,225.88,226.34,13059.56678700361,197.0051,197.415,197.0051,197.4063,13059.5668
2022-11-08 12:30:00,226.25,226.35,225.93,226.08,29029.78339350181,197.3278,197.415,197.0487,197.1795,29029.7834
2022-11-08 12:35:00,226.08,226.4,225.98,226.32,11863.718411552349,197.1795,197.4586,197.0923,197.3888,11863.7184
2022-11-08 12:40:00,226.32,226.68,226.25,226.61,13285.198555956678,197.3888,197.7028,197.3278,197.6418,13285.1986
2022-11-08 12:45:00,226.75,226.9,226.63,226.8,20050.76714801444,197.7639,197.8947,197.6592,197.8075,20050.7671
2022-11-08 12:50:00,226.78,226.83,226.29,226.3,14648.014440433211,197.79,197.8336,197.3627,197.3714,14648.0144
2022-11-08 12:55:00,226.31,226.95,226.3,226.95,14548.736462093862,197.3801,197.9383,197.3714,197.9383,14548.7365
2022-11-08 13:00:00,226.97,227.18,226.8,227.11,13804.151624548736,197.9557,198.1389,197.8075,198.0778,13804.1516
2022-11-08 13:05:00,227.06,227.34,226.94,227.15,14472.02166064982,198.0342,198.2784,197.9296,198.1127,14472.0217
2022-11-08 13:10:00,227.3,227.3,226.99,227.24,9908.619133574008,198.2436,198.2436,197.9732,198.1912,9908.6191
2022-11-08 13:15:00,227.19,227.19,226.6,226.63,13464.575812274368,198.1476,198.1476,197.633,197.6592,13464.5758
2022-11-08 13:20:00,226.62,226.63,225.77,225.93,19854.46750902527,197.6505,197.6592,196.9091,197.0487,19854.4675
2022-11-08 13:25:00,225.93,226.09,225.46,225.77,24127.93321299639,197.0487,197.1882,196.6388,196.9091,24127.9332
2022-11-08 13:30:00,225.6,225.6,224.74,225.3,17999.774368231047,196.7609,196.7609,196.0108,196.4992,17999.7744
2022-11-08 13:35:00,225.36,225.77,225.34,225.71,20306.85920577617,196.5516,196.9091,196.5341,196.8568,20306.8592
2022-11-08 13:40:00,225.72,226.01,225.56,225.71,13905.685920577618,196.8655,197.1185,196.726,196.8568,13905.6859
2022-11-08 13:45:00,225.78,225.96,225.54,225.6,13498.42057761733,196.9179,197.0749,196.7085,196.7609,13498.4206
2022-11-08 13:50:00,225.65,225.8,225.23,225.41,11325.58664259928,196.8045,196.9353,196.4382,196.5952,11325.5866
2022-11-08 13:55:00,225.55,225.58,224.7,224.99,12247.292418772564,196.7173,196.7434,195.9759,196.2289,12247.2924
2022-11-08 14:00:00,224.88,225.12,224.6,224.64,6411.326714801445,196.1329,196.3422,195.8887,195.9236,6411.3267
2022-11-08 14:05:00,224.65,224.69,224.08,224.15,12119.81046931408,195.9323,195.9672,195.4352,195.4962,12119.8105
2022-11-08 14:10:00,224.15,224.33,223.95,224.33,23682.31046931408,195.4962,195.6532,195.3218,195.6532,23682.3105
2022-11-08 14:15:00,224.12,224.15,223.74,223.9,7757.220216606498,195.4701,195.4962,195.1386,195.2782,7757.2202
2022-11-08 14:20:00,223.72,223.89,223.23,223.35,17994.13357400722,195.1212,195.2695,194.6938,194.7985,17994.1336
2022-11-08 14:25:00,223.25,223.35,222.43,222.43,31287.229241877256,194.7113,194.7985,193.9961,193.9961,31287.2292
2022-11-08 14:30:00,222.52,222.64,222.0,222.62,9016.245487364622,194.0746,194.1793,193.6211,194.1618,9016.2455
2022-11-08 14:35:00,222.68,223.6,222.59,223.53,19382.89711191336,194.2141,195.0165,194.1357,194.9555,19382.8971
2022-11-08 14:40:00,223.51,224.07,223.39,224.05,18854.91877256318,194.938,195.4265,194.8334,195.409,18854.9188
2022-11-08 14:45:00,224.03,224.37,223.83,224.18,27815.8844765343,195.3916,195.6881,195.2171,195.5224,27815.8845
2022-11-08 14:50:00,224.07,224.34,223.88,224.25,13229.918772563178,195.4265,195.6619,195.2607,195.5834,13229.9188
2022-11-08 14:55:00,224.18,224.39,224.1,224.12,10069.945848375452,195.5224,195.7056,195.4526,195.4701,10069.9458
2022-11-08 15:00:00,224.12,224.79,224.03,224.57,31814.079422382674,195.4701,196.0544,195.3916,195.8625,31814.0794
2022-11-08 15:05:00,224.58,224.71,224.41,224.53,11809.56678700361,195.8713,195.9846,195.723,195.8277,11809.5668
2022-11-08 15:10:00,224.5,224.81,224.41,224.63,21793.77256317689,195.8015,196.0719,195.723,195.9149,21793.7726
2022-11-08 15:15:00,224.72,224.99,224.59,224.87,12309.341155234655,195.9934,196.2289,195.88,196.1242,12309.3412
2022-11-08 15:20:00,224.92,225.09,224.6,224.62,39170.80324909747,196.1678,196.3161,195.8887,195.9062,39170.8032
2022-11-08 15:25:00,224.67,225.04,224.52,224.99,15445.622743682312,195.9498,196.2725,195.8189,196.2289,15445.6227
2022-11-08 15:30:00,224.99,225.88,224.94,225.88,32476.30866425993,196.2289,197.0051,196.1852,197.0051,32476.3087
2022-11-08 15:35:00,225.86,226.08,225.59,225.65,53100.18050541516,196.9876,197.1795,196.7522,196.8045,53100.1805
2022-11-08 15:40:00,225.71,226.0,225.41,225.5,29965.027075812275,196.8568,197.1097,196.5952,196.6737,29965.0271
2022-11-08 15:45:00,225.45,225.84,225.23,225.23,49317.46389891697,196.63,196.9702,196.4382,196.4382,49317.4639
2022-11-08 15:50:00,225.38,225.48,225.1,225.1,60233.528880866426,196.569,196.6562,196.3248,196.3248,60233.5289
2022-11-08 15:55:00,225.13,225.15,224.31,224.47,199059.1155234657,196.351,196.3684,195.6358,195.7753,199059.1155
2022-11-09 09:30:00,224.27,224.29,223.04,223.81,36127.03068592058,195.6009,195.6183,194.5281,195.1997,36127.0307
2022-11-09 09:35:00,223.82,224.22,222.66,223.04,16060.469314079422,195.2084,195.5573,194.1967,194.5281,16060.4693
2022-11-09 09:40:00,223.25,224.43,223.25,224.13,8696.976534296029,194.7113,195.7404,194.7113,195.4788,8696.9765
2022-11-09 09:45:00,224.05,224.97,223.99,224.61,14860.1083032491,195.409,196.2114,195.3567,195.8974,14860.1083
2022-11-09 09:50:00,224.61,225.09,224.35,224.87,12451.489169675093,195.8974,196.3161,195.6707,196.1242,12451.4892
2022-11-09 09:55:00,224.9,224.9,224.13,224.56,14918.772563176895,196.1504,196.1504,195.4788,195.8538,14918.7726
2022-11-09 10:00:00,224.42,224.42,223.59,223.98,16186.82310469314,195.7317,195.7317,195.0078,195.348,16186.8231
2022-11-09 10:05:00,223.89,224.87,223.88,224.76,22185.24368231047,195.2695,196.1242,195.2607,196.0283,22185.2437
2022-11-09 10:10:00,224.48,224.64,224.11,224.53,11546.705776173285,195.784,195.9236,195.4613,195.8277,11546.7058
2022-11-09 10:15:00,224.61,225.01,224.37,224.63,13480.370036101083,195.8974,196.2463,195.6881,195.9149,13480.37
2022-11-09 10:20:00,224.62,224.96,224.44,224.69,6254.512635379062,195.9062,196.2027,195.7492,195.9672,6254.5126
2022-11-09 10:25:00,224.75,224.81,223.88,223.97,8770.306859205777,196.0195,196.0719,195.2607,195.3392,8770.3069
2022-11-09 10:30:00,223.9,224.07,222.81,223.26,15043.998194945849,195.2782,195.4265,194.3275,194.72,15043.9982
2022-11-09 10:35:00,223.27,223.49,222.95,222.97,12773.014440433211,194.7287,194.9206,194.4496,194.4671,12773.0144
2022-11-09 10:40:00,223.04,223.12,222.57,222.89,13296.480144404331,194.5281,194.5979,194.1182,194.3973,13296.4801
2022-11-09 10:45:00,222.92,223.39,222.82,222.89,9158.393501805054,194.4235,194.8334,194.3363,194.3973,9158.3935
2022-11-09 10:50:00,222.79,223.5,222.73,222.83,39958.25812274368,194.3101,194.9293,194.2578,194.345,39958.2581
2022-11-09 10:55:00,222.74,222.88,222.24,222.73,14235.1083032491,194.2665,194.3886,193.8304,194.2578,14235.1083
2022-11-09 11:00:00,222.89,223.32,222.88,223.14,10283.1678700361,194.3973,194.7723,194.3886,194.6153,10283.1679
2022-11-09 11:05:00,223.16,223.18,222.58,222.9,14176.4440433213,194.6328,194.6502,194.1269,194.406,14176.444
2022-11-09 11:10:00,222.8,222.91,222.44,222.47,7898.240072202167,194.3188,194.4147,194.0048,194.031,7898.2401
2022-11-09 11:15:00,222.54,223.11,222.54,222.81,14510.37906137184,194.092,194.5892,194.092,194.3275,14510.3791
2022-11-09 11:20:00,222.76,222.97,222.4,222.52,17628.610108303248,194.2839,194.4671,193.9699,194.0746,17628.6101
2022-11-09 11:25:00,222.59,223.2,222.58,222.65,20080.09927797834,194.1357,194.6677,194.1269,194.188,20080.0993
2022-11-09 11:30:00,222.54,222.64,222.4,222.41,11581.678700361012,194.092,194.1793,193.9699,193.9787,11581.6787
2022-11-09 11:35:00,222.49,222.62,222.16,222.17,6202.617328519856,194.0484,194.1618,193.7606,193.7693,6202.6173
2022-11-09 11:40:00,222.11,222.69,222.11,222.6,14311.82310469314,193.717,194.2229,193.717,194.1444,14311.8231
2022-11-09 11:45:00,222.66,222.8,222.43,222.48,10103.790613718413,194.1967,194.3188,193.9961,194.0397,10103.7906
2022-11-09 11:50:00,222.49,222.68,222.21,222.26,15465.929602888087,194.0484,194.2141,193.8042,193.8478,15465.9296
2022-11-09 11:55:00,222.21,222.37,221.78,221.88,7080.324909747293,193.8042,193.9438,193.4292,193.5164,7080.3249
2022-11-09 12:00:00,221.99,222.12,221.86,221.96,5746.841155234657,193.6124,193.7257,193.499,193.5862,5746.8412
2022-11-09 12:05:00,222.0,222.06,221.25,221.44,15119.584837545126,193.6211,193.6734,192.9669,193.1327,15119.5848
2022-11-09 12:10:00,221.43,221.52,221.24,221.24,7891.471119133575,193.1239,193.2024,192.9582,192.9582,7891.4711
2022-11-09 12:15:00,221.14,221.41,220.98,221.21,13603.339350180506,192.871,193.1065,192.7315,192.9321,13603.3394
2022-11-09 12:20:00,221.16,221.42,221.15,221.18,15377.93321299639,192.8885,193.1152,192.8797,192.9059,15377.9332
2022-11-09 12:25:00,221.17,221.42,221.13,221.33,10014.66606498195,192.8972,193.1152,192.8623,193.0367,10014.6661
2022-11-09 12:30:00,221.27,221.57,221.27,221.57,7088.22202166065,192.9844,193.246,192.9844,193.246,7088.222
2022-11-09 12:35:00,221.56,221.57,221.09,221.12,12836.191335740074,193.2373,193.246,192.8274,192.8536,12836.1913
2022-11-09 12:40:00,221.15,221.24,220.98,220.98,5155.685920577617,192.8797,192.9582,192.7315,192.7315,5155.6859
2022-11-09 12:45:00,220.92,221.01,220.86,220.95,3851.534296028881,192.6791,192.7576,192.6268,192.7053,3851.5343
2022-11-09 12:50:00,220.95,221.17,220.88,221.15,10714.124548736463,192.7053,192.8972,192.6442,192.8797,10714.1245
2022-11-09 12:55:00,221.17,221.54,221.02,221.53,4711.191335740073,192.8972,193.2199,192.7663,193.2112,4711.1913
2022-11-09 13:00:00,221.59,221.61,220.86,221.02,13817.68953068592,193.2635,193.2809,192.6268,192.7663,13817.6895
2022-11-09 13:05:00,220.88,221.02,220.74,220.88,6137.184115523466,192.6442,192.7663,192.5221,192.6442,6137.1841
2022-11-09 13:10:00,220.96,221.04,220.58,220.86,8604.467509025271,192.714,192.7838,192.3826,192.6268,8604.4675
2022-11-09 13:15:00,220.86,221.02,220.69,220.86,9369.359205776174,192.6268,192.7663,192.4785,192.6268,9369.3592
2022-11-09 13:20:00,220.82,220.99,220.7,220.74,6728.339350180506,192.5919,192.7402,192.4873,192.5221,6728.3394
2022-11-09 13:25:00,220.7,220.81,220.51,220.54,12625.225631768952,192.4873,192.5832,192.3215,192.3477,12625.2256
2022-11-09 13:30:00,220.51,220.57,220.05,220.14,9153.880866425992,192.3215,192.3739,191.9203,191.9988,9153.8809
2022-11-09 13:35:00,220.06,220.09,219.63,219.68,10263.989169675093,191.9291,191.9552,191.554,191.5976,10263.9892
2022-11-09 13:40:00,219.66,219.78,219.49,219.49,15019.178700361012,191.5802,191.6849,191.4319,191.4319,15019.1787
2022-11-09 13:45:00,219.5,219.55,219.19,219.38,13066.335740072203,191.4407,191.4843,191.1703,191.336,13066.3357
2022-11-09 13:50:00,219.43,219.43,219.11,219.3,16070.622743682312,191.3796,191.3796,191.1005,191.2662,16070.6227
2022-11-09 13:55:00,219.29,219.61,219.05,219.61,15720.893501805054,191.2575,191.5366,191.0482,191.5366,15720.8935
2022-11-09 14:00:00,219.54,219.61,219.03,219.3,22090.478339350186,191.4755,191.5366,191.0307,191.2662,22090.4783
2022-11-09 14:05:00,219.3,219.78,219.14,219.76,11096.570397111916,191.2662,191.6849,191.1267,191.6674,11096.5704
2022-11-09 14:10:00,219.67,219.91,219.57,219.79,8778.203971119134,191.5889,191.7982,191.5017,191.6936,8778.204
2022-11-09 14:15:00,219.88,219.9,219.47,219.77,10313.628158844764,191.7721,191.7895,191.4145,191.6761,10313.6282
2022-11-09 14:20:00,219.9,219.99,219.56,219.57,11166.516245487364,191.7895,191.868,191.493,191.5017,11166.5162
2022-11-09 14:25:00,219.58,219.8,219.57,219.73,10999.548736462097,191.5104,191.7023,191.5017,191.6413,10999.5487
2022-11-09 14:30:00,219.77,219.77,219.11,219.13,12203.294223826715,191.6761,191.6761,191.1005,191.118,12203.2942
2022-11-09 14:35:00,219.12,219.21,218.66,218.7,18867.3285198556,191.1092,191.1877,190.708,190.7429,18867.3285
2022-11-09 14:40:00,218.58,218.94,218.55,218.85,19057.98736462093,190.6383,190.9522,190.6121,190.8737,19057.9874
2022-11-09 14:45:00,218.9,218.91,218.43,218.52,15362.138989169676,190.9174,190.9261,190.5074,190.5859,15362.139
2022-11-09 14:50:00,218.54,218.73,218.27,218.59,14355.82129963899,190.6034,190.7691,190.3679,190.647,14355.8213
2022-11-09 14:55:00,218.55,218.78,218.4,218.74,16792.64440433213,190.6121,190.8127,190.4813,190.7778,16792.6444
2022-11-09 15:00:00,218.72,219.36,218.72,219.3,14296.028880866426,190.7604,191.3186,190.7604,191.2662,14296.0289
2022-11-09 15:05:00,219.34,219.72,219.3,219.52,9361.462093862816,191.3011,191.6325,191.2662,191.4581,9361.4621
2022-11-09 15:10:00,219.47,219.48,219.29,219.33,15315.884476534296,191.4145,191.4232,191.2575,191.2924,15315.8845
2022-11-09 15:15:00,219.29,219.55,219.29,219.55,11730.595667870037,191.2575,191.4843,191.2575,191.4843,11730.5957
2022-11-09 15:20:00,219.52,219.65,219.3,219.37,12155.911552346572,191.4581,191.5715,191.2662,191.3273,12155.9116
2022-11-09 15:25:00,219.35,219.72,219.32,219.63,17542.870036101085,191.3098,191.6325,191.2837,191.554,17542.87
2022-11-09 15:30:00,219.61,219.61,219.09,219.53,14343.411552346572,191.5366,191.5366,191.0831,191.4668,14343.4116
2022-11-09 15:35:00,219.49,219.52,219.13,219.19,15513.312274368232,191.4319,191.4581,191.118,191.1703,15513.3123
2022-11-09 15:40:00,219.06,219.11,218.73,218.82,25348.60108303249,191.0569,191.1005,190.7691,190.8476,25348.6011
2022-11-09 15:45:00,218.79,218.99,218.18,218.28,43871.84115523466,190.8214,190.9959,190.2894,190.3766,43871.8412
2022-11-09 15:50:00,218.29,219.02,218.24,218.8,52194.2689530686,190.3853,191.022,190.3417,190.8301,52194.269
2022-11-09 15:55:00,218.83,218.99,218.52,218.77,225483.9801444044,190.8563,190.9959,190.5859,190.804,225483.9801
2022-11-10 09:30:00,228.1,230.36,227.92,229.93,65766.01985559567,198.9413,200.9124,198.7843,200.5374,65766.0199
2022-11-10 09:35:00,230.01,231.35,230.01,230.73,64337.77075812274,200.6071,201.7758,200.6071,201.2351,64337.7708
2022-11-10 09:40:00,230.83,231.79,229.83,231.41,24705.550541516248,201.3223,202.1596,200.4501,201.8282,24705.5505
2022-11-10 09:45:00,231.69,232.74,231.51,232.24,30377.93321299639,202.0724,202.9881,201.9154,202.5521,30377.9332
2022-11-10 09:50:00,232.22,232.37,231.25,232.13,35395.98375451264,202.5346,202.6654,201.6886,202.4561,35395.9838
2022-11-10 09:55:00,232.25,233.76,232.08,233.56,28897.78880866426,202.5608,203.8778,202.4125,203.7033,28897.7888
2022-11-10 10:00:00,233.73,234.0,232.1,232.1,20077.84296028881,203.8516,204.0871,202.43,202.43,20077.843
2022-11-10 10:05:00,232.28,233.29,232.11,233.05,13254.738267148015,202.587,203.4678,202.4387,203.2585,13254.7383
2022-11-10 10:10:00,232.91,233.08,231.57,231.57,15696.074007220215,203.1364,203.2847,201.9677,201.9677,15696.074
2022-11-10 10:15:00,231.66,232.45,231.49,231.79,65806.63357400722,202.0462,202.7352,201.8979,202.1596,65806.6336
2022-11-10 10:20:00,231.69,232.08,231.43,231.98,9230.595667870037,202.0724,202.4125,201.8456,202.3253,9230.5957
2022-11-10 10:25:00,231.86,232.74,231.58,232.24,54326.48916967509,202.2206,202.9881,201.9764,202.5521,54326.4892
2022-11-10 10:30:00,232.24,232.35,231.64,231.79,29311.823104693143,202.5521,202.648,202.0288,202.1596,29311.8231
2022-11-10 10:35:00,231.75,232.02,231.33,231.54,28294.2238267148,202.1247,202.3602,201.7584,201.9415,28294.2238
2022-11-10 10:40:00,231.56,232.31,231.28,232.02,40935.24368231047,201.959,202.6131,201.7148,202.3602,40935.2437
2022-11-10 10:45:00,232.02,232.25,232.02,232.17,14203.519855595669,202.3602,202.5608,202.3602,202.491,14203.5199
2022-11-10 10:50:00,232.06,232.22,231.85,232.22,15175.992779783392,202.3951,202.5346,202.2119,202.5346,15175.9928
2022-11-10 10:55:00,232.11,232.72,231.98,232.5,48452.16606498195,202.4387,202.9707,202.3253,202.7788,48452.1661
2022-11-10 11:00:00,232.51,232.52,231.79,231.89,44312.95126353791,202.7875,202.7963,202.1596,202.2468,44312.9513
2022-11-10 11:05:00,231.98,232.28,231.86,231.99,5435.469314079423,202.3253,202.587,202.2206,202.334,5435.4693
2022-11-10 11:10:00,232.1,232.55,232.03,232.55,12536.101083032492,202.43,202.8224,202.3689,202.8224,12536.1011
2022-11-10 11:15:00,232.5,232.54,231.86,232.33,27956.904332129965,202.7788,202.8137,202.2206,202.6306,27956.9043
2022-11-10 11:20:00,232.31,232.6,232.27,232.31,37353.3393501805,202.6131,202.866,202.5782,202.6131,37353.3394
2022-11-10 11:25:00,232.25,232.53,232.02,232.17,11802.79783393502,202.5608,202.805,202.3602,202.491,11802.7978
2022-11-10 11:30:00,232.2,232.53,232.2,232.37,29006.092057761733,202.5172,202.805,202.5172,202.6654,29006.0921
2022-11-10 11:35:00,232.42,233.26,232.25,233.16,40450.13537906137,202.7091,203.4417,202.5608,203.3545,40450.1354
2022-11-10 11:40:00,233.04,233.48,232.9,233.38,13931.63357400722,203.2498,203.6336,203.1277,203.5463,13931.6336
2022-11-10 11:45:00,233.42,233.88,233.34,233.83,2909.52166064982,203.5812,203.9824,203.5114,203.9388,2909.5217
2022-11-10 11:50:00,233.83,234.27,233.83,234.16,11601.985559566789,203.9388,204.3226,203.9388,204.2266,11601.9856
2022-11-10 11:55:00,234.3,234.78,234.3,234.77,9070.397111913358,204.3487,204.7674,204.3487,204.7586,9070.3971
2022-11-10 12:00:00,234.7,235.36,234.68,234.9,18317.91516245488,204.6976,205.2732,204.6802,204.872,18317.9152
2022-11-10 12:05:00,234.9,235.21,234.8,235.06,11702.391696750905,204.872,205.1424,204.7848,205.0116,11702.3917
2022-11-10 12:10:00,235.06,235.28,235.06,235.1,5806.63357400722,205.0116,205.2035,205.0116,205.0465,5806.6336
2022-11-10 12:15:00,235.17,235.29,235.06,235.23,10118.45667870036,205.1075,205.2122,205.0116,205.1598,10118.4567
2022-11-10 12:20:00,235.24,235.24,234.59,234.75,13816.561371841157,205.1686,205.1686,204.6017,204.7412,13816.5614
2022-11-10 12:25:00,234.67,234.73,234.26,234.26,12556.407942238267,204.6714,204.7238,204.3138,204.3138,12556.4079
2022-11-10 12:30:00,234.24,234.32,233.88,234.06,13703.745487364622,204.2964,204.3662,203.9824,204.1394,13703.7455
2022-11-10 12:35:00,234.11,234.31,233.44,233.44,18354.016245487364,204.183,204.3574,203.5987,203.5987,18354.0162
2022-11-10 12:40:00,233.43,233.95,233.41,233.95,8032.490974729242,203.5899,204.0435,203.5725,204.0435,8032.491
2022-11-10 12:45:00,233.9,233.91,233.15,233.29,19928.925992779783,203.9999,204.0086,203.3457,203.4678,19928.926
2022-11-10 12:50:00,233.29,233.42,232.97,233.36,10412.906137184116,203.4678,203.5812,203.1887,203.5289,10412.9061
2022-11-10 12:55:00,233.4,233.4,232.95,233.13,12348.826714801444,203.5638,203.5638,203.1713,203.3283,12348.8267
2022-11-10 13:00:00,233.29,234.16,233.17,234.01,13083.258122743682,203.4678,204.2266,203.3632,204.0958,13083.2581
2022-11-10 13:05:00,234.14,234.45,234.01,234.45,18678.925992779783,204.2092,204.4796,204.0958,204.4796,18678.926
2022-11-10 13:10:00,234.45,234.73,234.01,234.73,15260.604693140796,204.4796,204.7238,204.0958,204.7238,15260.6047
2022-11-10 13:15:00,234.7,234.74,234.36,234.36,10389.214801444044,204.6976,204.7325,204.4011,204.4011,10389.2148
2022-11-10 13:20:00,234.27,234.46,234.1,234.16,7462.770758122744,204.3226,204.4883,204.1743,204.2266,7462.7708
2022-11-10 13:25:00,234.05,234.58,234.05,234.58,5671.254512635379,204.1307,204.5929,204.1307,204.5929,5671.2545
2022-11-10 13:30:00,234.67,234.74,234.48,234.62,8559.341155234657,204.6714,204.7325,204.5057,204.6278,8559.3412
2022-11-10 13:35:00,234.63,235.14,234.62,235.04,15682.536101083031,204.6365,205.0813,204.6278,204.9941,15682.5361
2022-11-10 13:40:00,235.09,235.61,235.05,235.6,10247.06678700361,205.0377,205.4913,205.0029,205.4825,10247.0668
2022-11-10 13:45:00,235.64,235.7,235.33,235.51,9323.104693140796,205.5174,205.5698,205.2471,205.404,9323.1047
2022-11-10 13:50:00,235.48,235.56,235.12,235.16,10116.200361010831,205.3779,205.4477,205.0639,205.0988,10116.2004
2022-11-10 13:55:00,235.1,235.28,234.91,235.27,21165.3880866426,205.0465,205.2035,204.8807,205.1947,21165.3881
2022-11-10 14:00:00,235.27,235.53,235.14,235.45,14020.758122743682,205.1947,205.4215,205.0813,205.3517,14020.7581
2022-11-10 14:05:00,235.37,235.57,235.22,235.37,10338.447653429605,205.2819,205.4564,205.1511,205.2819,10338.4477
2022-11-10 14:10:00,235.4,235.43,235.29,235.37,13708.258122743682,205.3081,205.3343,205.2122,205.2819,13708.2581
2022-11-10 14:15:00,235.33,235.35,235.2,235.28,4884.927797833935,205.2471,205.2645,205.1337,205.2035,4884.9278
2022-11-10 14:20:00,235.14,235.41,235.06,235.3,8067.463898916968,205.0813,205.3168,205.0116,205.2209,8067.4639
2022-11-10 14:25:00,235.38,235.69,235.37,235.57,8950.81227436823,205.2907,205.561,205.2819,205.4564,8950.8123
2022-11-10 14:30:00,235.57,235.96,235.26,235.81,26429.37725631769,205.4564,205.7965,205.186,205.6657,26429.3773
2022-11-10 14:35:00,235.82,235.82,235.38,235.43,8203.971119133574,205.6744,205.6744,205.2907,205.3343,8203.9711
2022-11-10 14:40:00,235.36,235.47,235.19,235.24,5788.583032490975,205.2732,205.3692,205.125,205.1686,5788.583
2022-11-10 14:45:00,235.26,235.36,234.99,235.12,14061.371841155236,205.186,205.2732,204.9505,205.0639,14061.3718
2022-11-10 14:50:00,235.11,235.46,235.06,235.46,20957.80685920577,205.0552,205.3604,205.0116,205.3604,20957.8069
2022-11-10 14:55:00,235.4,235.7,235.32,235.68,15231.272563176895,205.3081,205.5698,205.2383,205.5523,15231.2726
2022-11-10 15:00:00,235.69,235.83,235.54,235.66,21523.014440433213,205.561,205.6831,205.4302,205.5349,21523.0144
2022-11-10 15:05:00,235.66,236.46,235.56,236.45,20587.770758122744,205.5349,206.2326,205.4477,206.2239,20587.7708
2022-11-10 15:10:00,236.45,236.72,236.4,236.59,14482.175090252707,206.2239,206.4594,206.1803,206.346,14482.1751
2022-11-10 15:15:00,236.6,236.67,236.19,236.25,17543.99819494585,206.3547,206.4158,205.9971,206.0495,17543.9982
2022-11-10 15:20:00,236.28,236.36,236.02,236.25,24510.37906137184,206.0756,206.1454,205.8489,206.0495,24510.3791
2022-11-10 15:25:00,236.23,236.51,236.15,236.39,25468.18592057762,206.032,206.2762,205.9622,206.1716,25468.1859
2022-11-10 15:30:00,236.46,236.75,236.31,236.54,35072.202166064984,206.2326,206.4855,206.1018,206.3024,35072.2022
2022-11-10 15:35:00,236.51,236.64,236.3,236.59,24399.81949458484,206.2762,206.3896,206.0931,206.346,24399.8195
2022-11-10 15:40:00,236.56,236.77,236.41,236.42,87797.83393501805,206.3198,206.503,206.189,206.1977,87797.8339
2022-11-10 15:45:00,236.39,237.5,236.36,237.48,90313.62815884476,206.1716,207.1397,206.1454,207.1222,90313.6282
2022-11-10 15:50:00,237.45,237.75,237.4,237.66,95745.71299638988,207.0961,207.3577,207.0524,207.2792,95745.713
2022-11-10 15:55:00,237.71,237.76,237.25,237.3,174268.95306859206,207.3228,207.3664,206.9216,206.9652,174268.9531
2022-11-11 09:30:00,238.48,239.59,237.82,239.0,115603.56498194946,207.9944,208.9625,207.4188,208.4479,115603.565
2022-11-11 09:35:00,238.99,239.5,238.27,239.05,60929.60288808664,208.4392,208.884,207.8112,208.4915,60929.6029
2022-11-11 09:40:00,238.8,240.68,238.73,240.18,36379.738267148015,208.2735,209.9132,208.2124,209.4771,36379.7383
2022-11-11 09:45:00,240.37,242.96,240.36,242.86,41865.97472924188,209.6428,211.9017,209.6341,211.8145,41865.9747
2022-11-11 09:50:00,242.86,243.26,242.47,242.63,70201.94043321299,211.8145,212.1633,211.4743,211.6139,70201.9404
2022-11-11 09:55:00,242.65,243.41,242.31,242.63,70020.30685920578,211.6313,212.2942,211.3348,211.6139,70020.3069
2022-11-11 10:00:00,242.57,243.34,241.57,242.43,35726.53429602888,211.5615,212.2331,210.6894,211.4394,35726.5343
2022-11-11 10:05:00,242.44,244.21,242.44,244.21,53932.76173285199,211.4482,212.9919,211.4482,212.9919,53932.7617
2022-11-11 10:10:00,244.09,245.3,244.09,244.6,52026.17328519856,212.8872,213.9426,212.8872,213.332,52026.1733
2022-11-11 10:15:00,244.65,245.69,244.5,245.6,31442.91516245488,213.3757,214.2827,213.2448,214.2042,31442.9152
2022-11-11 10:20:00,245.69,245.74,243.65,243.71,66155.23465703972,214.2827,214.3263,212.5035,212.5558,66155.2347
2022-11-11 10:25:00,243.8,244.63,243.66,243.66,20673.51083032491,212.6343,213.3582,212.5122,212.5122,20673.5108
2022-11-11 10:30:00,243.85,244.35,243.4,244.27,28562.72563176896,212.6779,213.114,212.2854,213.0442,28562.7256
2022-11-11 10:35:00,244.3,244.33,242.94,243.22,48455.55054151625,213.0704,213.0966,211.8843,212.1285,48455.5505
2022-11-11 10:40:00,243.22,243.97,242.84,243.97,45389.214801444046,212.1285,212.7826,211.797,212.7826,45389.2148
2022-11-11 10:45:00,243.98,244.43,243.67,244.26,21796.028880866423,212.7913,213.1838,212.5209,213.0355,21796.0289
2022-11-11 10:50:00,244.31,244.41,243.07,243.07,37886.95848375451,213.0791,213.1663,211.9976,211.9976,37886.9585
2022-11-11 10:55:00,243.04,243.49,242.53,243.28,36909.97292418773,211.9715,212.3639,211.5267,212.1808,36909.9729
2022-11-11 11:00:00,243.29,243.88,242.79,242.82,19185.469314079422,212.1895,212.7041,211.7534,211.7796,19185.4693
2022-11-11 11:05:00,242.95,243.01,241.43,241.61,24996.615523465705,211.893,211.9453,210.5673,210.7243,24996.6155
2022-11-11 11:10:00,241.69,242.39,240.97,241.91,24258.79963898917,210.794,211.4046,210.1661,210.9859,24258.7996
2022-11-11 11:15:00,241.91,241.91,240.57,240.65,60339.57581227437,210.9859,210.9859,209.8172,209.887,60339.5758
2022-11-11 11:20:00,240.74,240.91,239.88,240.45,24677.346570397112,209.9655,210.1138,209.2154,209.7126,24677.3466
2022-11-11 11:25:00,240.5,240.83,239.83,240.52,30401.624548736465,209.7562,210.044,209.1718,209.7736,30401.6245
2022-11-11 11:30:00,240.39,240.71,240.21,240.44,35327.16606498195,209.6602,209.9393,209.5032,209.7038,35327.1661
2022-11-11 11:35:00,240.43,240.74,240.21,240.22,13087.770758122744,209.6951,209.9655,209.5032,209.512,13087.7708
2022-11-11 11:40:00,240.23,240.46,240.21,240.21,20552.79783393502,209.5207,209.7213,209.5032,209.5032,20552.7978
2022-11-11 11:45:00,240.21,240.49,239.58,240.48,38754.51263537906,209.5032,209.7474,208.9538,209.7387,38754.5126
2022-11-11 11:50:00,240.56,240.78,240.35,240.47,11060.469314079422,209.8085,210.0004,209.6253,209.73,11060.4693
2022-11-11 11:55:00,240.47,241.1,240.3,240.81,60053.02346570398,209.73,210.2795,209.5817,210.0265,60053.0235
2022-11-11 12:00:00,240.7,240.87,239.84,239.9,20199.684115523465,209.9306,210.0789,209.1805,209.2329,20199.6841
2022-11-11 12:05:00,239.98,240.11,239.29,239.51,29323.104693140795,209.3026,209.416,208.7008,208.8927,29323.1047
2022-11-11 12:10:00,239.79,239.96,239.52,239.7,69252.03068592057,209.1369,209.2852,208.9014,209.0584,69252.0307
2022-11-11 12:15:00,239.65,239.82,239.15,239.32,17616.20036101083,209.0148,209.1631,208.5787,208.727,17616.2004
2022-11-11 12:20:00,239.13,239.64,239.12,239.36,11940.43321299639,208.5613,209.0061,208.5526,208.7619,11940.4332
2022-11-11 12:25:00,239.4,239.4,238.93,239.09,8539.034296028882,208.7968,208.7968,208.3869,208.5264,8539.0343
2022-11-11 12:30:00,239.05,239.6,238.75,238.8,12828.294223826715,208.4915,208.9712,208.2299,208.2735,12828.2942
2022-11-11 12:35:00,238.82,239.12,238.72,238.96,11075.135379061372,208.2909,208.5526,208.2037,208.413,11075.1354
2022-11-11 12:40:00,238.88,239.63,238.59,239.63,18231.046931407946,208.3433,208.9974,208.0903,208.9974,18231.0469
2022-11-11 12:45:00,239.52,239.96,239.52,239.95,16256.768953068591,208.9014,209.2852,208.9014,209.2765,16256.769
2022-11-11 12:50:00,239.93,240.01,239.59,239.82,12959.160649819494,209.259,209.3288,208.9625,209.1631,12959.1606
2022-11-11 12:55:00,239.82,240.44,239.82,240.25,10238.041516245488,209.1631,209.7038,209.1631,209.5381,10238.0415
2022-11-11 13:00:00,240.24,240.68,240.24,240.48,10320.397111913358,209.5294,209.9132,209.5294,209.7387,10320.3971
2022-11-11 13:05:00,240.46,240.99,240.45,240.99,10921.705776173285,209.7213,210.1835,209.7126,210.1835,10921.7058
2022-11-11 13:10:00,241.04,241.38,240.91,241.33,35738.9440433213,210.2271,210.5237,210.1138,210.4801,35738.944
2022-11-11 13:15:00,241.36,241.79,241.31,241.76,27326.26353790614,210.5062,210.8813,210.4626,210.8551,27326.2635
2022-11-11 13:20:00,241.63,241.63,240.91,241.1,13604.467509025271,210.7417,210.7417,210.1138,210.2795,13604.4675
2022-11-11 13:25:00,241.19,241.43,241.15,241.28,27883.574007220217,210.358,210.5673,210.3231,210.4365,27883.574
2022-11-11 13:30:00,241.17,241.65,241.15,241.25,14800.315884476537,210.3405,210.7592,210.3231,210.4103,14800.3159
2022-11-11 13:35:00,241.22,241.29,240.61,240.76,7856.498194945849,210.3841,210.4452,209.8521,209.9829,7856.4982
2022-11-11 13:40:00,240.83,240.99,240.57,240.99,5358.754512635379,210.044,210.1835,209.8172,210.1835,5358.7545
2022-11-11 13:45:00,240.99,240.99,240.69,240.88,10029.3321299639,210.1835,210.1835,209.9219,210.0876,10029.3321
2022-11-11 13:50:00,240.89,241.2,240.87,241.01,12675.992779783392,210.0963,210.3667,210.0789,210.201,12675.9928
2022-11-11 13:55:00,241.07,241.11,240.6,240.82,11783.619133574008,210.2533,210.2882,209.8434,210.0353,11783.6191
2022-11-11 14:00:00,240.81,241.14,240.67,241.08,23607.85198555957,210.0265,210.3143,209.9044,210.262,23607.852
2022-11-11 14:05:00,241.06,241.13,240.71,240.74,7037.454873646209,210.2446,210.3056,209.9393,209.9655,7037.4549
2022-11-11 14:10:00,240.64,240.68,240.37,240.44,8731.949458483754,209.8783,209.9132,209.6428,209.7038,8731.9495
2022-11-11 14:15:00,240.37,240.47,239.9,239.98,8713.89891696751,209.6428,209.73,209.2329,209.3026,8713.8989
2022-11-11 14:20:00,240.1,240.56,240.09,240.54,17383.79963898917,209.4073,209.8085,209.3986,209.791,17383.7996
2022-11-11 14:25:00,240.5,241.07,240.4,241.0,20002.25631768953,209.7562,210.2533,209.6689,210.1922,20002.2563
2022-11-11 14:30:00,241.0,241.13,240.8,240.83,15815.658844765345,210.1922,210.3056,210.0178,210.044,15815.6588
2022-11-11 14:35:00,240.76,240.86,240.66,240.78,6413.583032490975,209.9829,210.0701,209.8957,210.0004,6413.583
2022-11-11 14:40:00,240.63,240.71,240.49,240.71,5235.785198555956,209.8695,209.9393,209.7474,209.9393,5235.7852
2022-11-11 14:45:00,240.75,241.03,240.7,240.99,14255.415162454874,209.9742,210.2184,209.9306,210.1835,14255.4152
2022-11-11 14:50:00,240.99,241.17,240.94,240.99,7208.935018050542,210.1835,210.3405,210.1399,210.1835,7208.935
2022-11-11 14:55:00,240.99,241.07,240.6,240.83,10777.301444043322,210.1835,210.2533,209.8434,210.044,10777.3014
2022-11-11 15:00:00,240.9,240.92,240.6,240.66,9750.67689530686,210.105,210.1225,209.8434,209.8957,9750.6769
2022-11-11 15:05:00,240.64,240.78,240.36,240.39,16818.592057761733,209.8783,210.0004,209.6341,209.6602,16818.5921
2022-11-11 15:10:00,240.39,240.71,240.04,240.57,13150.947653429605,209.6602,209.9393,209.355,209.8172,13150.9477
2022-11-11 15:15:00,240.62,240.72,240.36,240.68,10303.474729241878,209.8608,209.948,209.6341,209.9132,10303.4747
2022-11-11 15:20:00,240.7,240.97,240.59,240.62,9825.135379061372,209.9306,210.1661,209.8347,209.8608,9825.1354
2022-11-11 15:25:00,240.62,241.1,240.59,240.87,16081.904332129963,209.8608,210.2795,209.8347,210.0789,16081.9043
2022-11-11 15:30:00,240.81,241.02,240.48,240.48,12870.036101083031,210.0265,210.2097,209.7387,209.7387,12870.0361
2022-11-11 15:35:00,240.46,240.51,240.17,240.48,18100.180505415163,209.7213,209.7649,209.4683,209.7387,18100.1805
2022-11-11 15:40:00,240.46,240.83,240.45,240.78,15925.09025270758,209.7213,210.044,209.7126,210.0004,15925.0903
2022-11-11 15:45:00,240.75,241.0,240.63,240.84,30143.2761732852,209.9742,210.1922,209.8695,210.0527,30143.2762
2022-11-11 15:50:00,240.89,241.05,240.32,240.52,67870.03610108304,210.0963,210.2359,209.5992,209.7736,67870.0361
2022-11-11 15:55:00,240.53,240.53,239.98,240.27,161541.06498194946,209.7823,209.7823,209.3026,209.5556,161541.065
2022-11-14 09:30:00,239.34,240.62,239.34,240.1,49609.6570397112,208.7444,209.8608,208.7444,209.4073,49609.657
2022-11-14 09:35:00,240.0,240.6,239.63,240.04,8240.072202166066,209.3201,209.8434,208.9974,209.355,8240.0722
2022-11-14 09:40:00,240.23,240.45,239.88,240.37,10579.873646209388,209.5207,209.7126,209.2154,209.6428,10579.8736
2022-11-14 09:45:00,240.37,240.55,239.63,240.5,27115.29783393502,209.6428,209.7998,208.9974,209.7562,27115.2978
2022-11-14 09:50:00,240.61,241.54,240.6,240.76,19467.50902527076,209.8521,210.6632,209.8434,209.9829,19467.509
2022-11-14 09:55:00,240.6,240.75,239.49,239.99,18869.584837545128,209.8434,209.9742,208.8753,209.3114,18869.5848
2022-11-14 10:00:00,239.99,240.45,239.26,239.26,20622.74368231047,209.3114,209.7126,208.6747,208.6747,20622.7437
2022-11-14 10:05:00,239.44,240.55,239.19,240.53,43260.379061371845,208.8317,209.7998,208.6136,209.7823,43260.3791
2022-11-14 10:10:00,240.5,240.82,240.22,240.27,16060.469314079422,209.7562,210.0353,209.512,209.5556,16060.4693
2022-11-14 10:15:00,240.3,240.72,239.97,240.28,20301.21841155235,209.5817,209.948,209.2939,209.5643,20301.2184
2022-11-14 10:20:00,240.16,240.75,240.02,240.02,12687.274368231048,209.4596,209.9742,209.3375,209.3375,12687.2744
2022-11-14 10:25:00,240.22,240.23,239.29,239.53,11860.33393501805,209.512,209.5207,208.7008,208.9102,11860.3339
2022-11-14 10:30:00,239.53,239.71,239.04,239.11,18099.0523465704,208.9102,209.0672,208.4828,208.5439,18099.0523
2022-11-14 10:35:00,239.04,239.04,238.25,238.51,16146.20938628159,208.4828,208.4828,207.7938,208.0206,16146.2094
2022-11-14 10:40:00,238.81,239.56,238.78,238.83,10717.509025270758,208.2822,208.9363,208.256,208.2996,10717.509
2022-11-14 10:45:00,239.0,239.2,238.71,238.86,14226.083032490977,208.4479,208.6223,208.195,208.3258,14226.083
2022-11-14 10:50:00,238.9,239.49,238.79,239.34,29495.71299638989,208.3607,208.8753,208.2648,208.7444,29495.713
2022-11-14 10:55:00,239.34,239.52,239.01,239.13,36501.579422382674,208.7444,208.9014,208.4566,208.5613,36501.5794
2022-11-14 11:00:00,239.16,239.4,238.48,238.79,8753.384476534296,208.5875,208.7968,207.9944,208.2648,8753.3845
2022-11-14 11:05:00,238.87,239.11,238.8,239.06,9479.918772563176,208.3345,208.5439,208.2735,208.5002,9479.9188
2022-11-14 11:10:00,239.0,239.01,238.36,238.42,6004.061371841155,208.4479,208.4566,207.8897,207.9421,6004.0614
2022-11-14 11:15:00,238.46,238.92,238.35,238.61,19994.35920577617,207.9769,208.3781,207.881,208.1078,19994.3592
2022-11-14 11:20:00,238.76,239.12,238.66,238.76,19046.705776173287,208.2386,208.5526,208.1514,208.2386,19046.7058
2022-11-14 11:25:00,238.66,238.96,238.44,238.59,10571.976534296027,208.1514,208.413,207.9595,208.0903,10571.9765
2022-11-14 11:30:00,238.65,239.03,238.23,238.94,29814.981949458484,208.1427,208.4741,207.7763,208.3956,29814.9819
2022-11-14 11:35:00,239.09,239.52,239.03,239.15,28513.08664259928,208.5264,208.9014,208.4741,208.5787,28513.0866
2022-11-14 11:40:00,239.15,239.35,238.82,238.99,57091.60649819495,208.5787,208.7532,208.2909,208.4392,57091.6065
2022-11-14 11:45:00,239.0,239.02,238.46,238.46,9602.8880866426,208.4479,208.4654,207.9769,207.9769,9602.8881
2022-11-14 11:50:00,238.44,238.6,238.03,238.21,6089.801444043322,207.9595,208.099,207.6019,207.7589,6089.8014
2022-11-14 11:55:00,238.21,238.22,237.75,237.91,17495.487364620938,207.7589,207.7676,207.3577,207.4973,17495.4874
2022-11-14 12:00:00,237.95,238.57,237.71,238.28,45614.84657039712,207.5321,208.0729,207.3228,207.82,45614.8466
2022-11-14 12:05:00,238.28,238.43,238.02,238.34,16398.916967509027,207.82,207.9508,207.5932,207.8723,16398.917
2022-11-14 12:10:00,238.43,238.54,238.25,238.3,5715.252707581228,207.9508,208.0467,207.7938,207.8374,5715.2527
2022-11-14 12:15:00,238.27,238.28,238.05,238.06,8092.283393501805,207.8112,207.82,207.6194,207.6281,8092.2834
2022-11-14 12:20:00,237.98,237.98,237.64,237.93,5086.868231046931,207.5583,207.5583,207.2618,207.5147,5086.8682
2022-11-14 12:25:00,237.95,238.26,237.95,238.26,5029.332129963899,207.5321,207.8025,207.5321,207.8025,5029.3321
2022-11-14 12:30:00,238.22,238.55,238.14,238.55,4465.252707581228,207.7676,208.0554,207.6978,208.0554,4465.2527
2022-11-14 12:35:00,238.42,238.83,238.42,238.83,4475.406137184115,207.9421,208.2996,207.9421,208.2996,4475.4061
2022-11-14 12:40:00,238.78,238.97,238.75,238.88,5151.173285198556,208.256,208.4217,208.2299,208.3433,5151.1733
2022-11-14 12:45:00,238.88,238.97,238.65,238.93,20940.8844765343,208.3433,208.4217,208.1427,208.3869,20940.8845
2022-11-14 12:50:00,238.88,239.17,238.88,239.08,27045.35198555957,208.3433,208.5962,208.3433,208.5177,27045.352
2022-11-14 12:55:00,239.14,239.15,238.72,238.97,5344.08844765343,208.57,208.5787,208.2037,208.4217,5344.0884
2022-11-14 13:00:00,239.04,239.25,238.86,239.22,8444.268953068593,208.4828,208.666,208.3258,208.6398,8444.269
2022-11-14 13:05:00,239.22,239.48,239.14,239.24,9020.758122743682,208.6398,208.8666,208.57,208.6572,9020.7581
2022-11-14 13:10:00,239.39,239.61,239.2,239.31,14335.514440433211,208.7881,208.9799,208.6223,208.7183,14335.5144
2022-11-14 13:15:00,239.27,239.33,239.13,239.27,4202.391696750903,208.6834,208.7357,208.5613,208.6834,4202.3917
2022-11-14 13:20:00,239.33,239.46,239.17,239.24,10418.546931407942,208.7357,208.8491,208.5962,208.6572,10418.5469
2022-11-14 13:25:00,239.22,239.55,239.22,239.36,13427.346570397112,208.6398,208.9276,208.6398,208.7619,13427.3466
2022-11-14 13:30:00,239.32,239.39,239.12,239.27,4080.5505415162456,208.727,208.7881,208.5526,208.6834,4080.5505
2022-11-14 13:35:00,239.32,239.42,239.21,239.28,15771.660649819496,208.727,208.8142,208.6311,208.6921,15771.6606
2022-11-14 13:40:00,239.28,239.28,239.04,239.15,23095.6678700361,208.6921,208.6921,208.4828,208.5787,23095.6679
2022-11-14 13:45:00,239.15,239.15,239.01,239.02,7725.631768953069,208.5787,208.5787,208.4566,208.4654,7725.6318
2022-11-14 13:50:00,239.07,239.46,239.05,239.23,18145.30685920577,208.509,208.8491,208.4915,208.6485,18145.3069
2022-11-14 13:55:00,239.3,239.38,238.97,239.28,35366.65162454874,208.7096,208.7793,208.4217,208.6921,35366.6516
2022-11-14 14:00:00,239.27,239.47,239.11,239.35,10361.01083032491,208.6834,208.8578,208.5439,208.7532,10361.0108
2022-11-14 14:05:00,239.36,239.36,239.04,239.14,20542.64440433213,208.7619,208.7619,208.4828,208.57,20542.6444
2022-11-14 14:10:00,239.12,239.32,239.07,239.32,61834.38628158845,208.5526,208.727,208.509,208.727,61834.3863
2022-11-14 14:15:00,239.27,239.39,239.1,239.1,33041.516245487364,208.6834,208.7881,208.5351,208.5351,33041.5162
2022-11-14 14:20:00,239.1,239.24,238.93,239.19,15876.579422382672,208.5351,208.6572,208.3869,208.6136,15876.5794
2022-11-14 14:25:00,239.21,239.36,239.13,239.2,57520.306859205775,208.6311,208.7619,208.5613,208.6223,57520.3069
2022-11-14 14:30:00,239.22,239.42,238.91,238.91,46812.95126353791,208.6398,208.8142,208.3694,208.3694,46812.9513
2022-11-14 14:35:00,238.89,238.94,238.19,238.25,12893.727436823105,208.352,208.3956,207.7415,207.7938,12893.7274
2022-11-14 14:40:00,238.28,238.36,238.1,238.24,7039.71119133574,207.82,207.8897,207.663,207.7851,7039.7112
2022-11-14 14:45:00,238.18,238.27,237.82,237.93,11918.998194945849,207.7327,207.8112,207.4188,207.5147,11918.9982
2022-11-14 14:50:00,237.9,238.14,237.88,238.0,10723.149819494583,207.4885,207.6978,207.4711,207.5757,10723.1498
2022-11-14 14:55:00,238.04,238.33,238.04,238.22,10561.82310469314,207.6106,207.8636,207.6106,207.7676,10561.8231
2022-11-14 15:00:00,238.34,238.63,238.34,238.63,15467.057761732853,207.8723,208.1252,207.8723,208.1252,15467.0578
2022-11-14 15:05:00,238.6,238.71,238.22,238.22,20359.882671480143,208.099,208.195,207.7676,207.7676,20359.8827
2022-11-14 15:10:00,238.27,238.31,237.59,237.63,7037.454873646209,207.8112,207.8461,207.2182,207.253,7037.4549
2022-11-14 15:15:00,237.58,237.82,237.44,237.79,15055.279783393502,207.2094,207.4188,207.0873,207.3926,15055.2798
2022-11-14 15:20:00,237.76,237.84,237.67,237.81,8515.342960288808,207.3664,207.4362,207.2879,207.41,8515.343
2022-11-14 15:25:00,237.81,237.99,237.74,237.83,6991.20036101083,207.41,207.567,207.349,207.4275,6991.2004
2022-11-14 15:30:00,237.78,237.82,237.35,237.4,11480.14440433213,207.3839,207.4188,207.0088,207.0524,11480.1444
2022-11-14 15:35:00,237.41,237.72,237.37,237.69,18161.10108303249,207.0612,207.3315,207.0263,207.3054,18161.1011
2022-11-14 15:40:00,237.69,237.88,237.31,237.32,30808.889891696752,207.3054,207.4711,206.974,206.9827,30808.8899
2022-11-14 15:45:00,237.38,237.5,237.29,237.32,22126.57942238267,207.035,207.1397,206.9565,206.9827,22126.5794
2022-11-14 15:50:00,237.29,237.64,237.02,237.02,40987.13898916968,206.9565,207.2618,206.721,206.721,40987.139
2022-11-14 15:55:00,237.09,237.09,236.55,236.56,132492.10288808664,206.7821,206.7821,206.3111,206.3198,132492.1029
2022-11-15 09:30:00,241.17,243.34,241.17,243.34,56653.88086642599,210.3405,212.2331,210.3405,212.2331,56653.8809
2022-11-15 09:35:00,243.25,244.25,242.63,243.03,29739.395306859205,212.1546,213.0268,211.6139,211.9627,29739.3953
2022-11-15 09:40:00,243.06,243.11,241.64,241.98,25481.7238267148,211.9889,212.0325,210.7504,211.047,25481.7238
2022-11-15 09:45:00,241.95,242.08,240.43,241.03,15782.94223826715,211.0208,211.1342,209.6951,210.2184,15782.9422
2022-11-15 09:50:00,241.06,242.12,240.96,241.37,25346.34476534296,210.2446,211.1691,210.1574,210.5149,25346.3448
2022-11-15 09:55:00,241.31,242.17,241.08,241.62,16347.02166064982,210.4626,211.2127,210.262,210.733,16347.0217
2022-11-15 10:00:00,241.53,242.41,241.52,242.32,15136.507220216608,210.6545,211.422,210.6458,211.3435,15136.5072
2022-11-15 10:05:00,242.22,242.28,240.96,240.96,17973.826714801446,211.2563,211.3086,210.1574,210.1574,17973.8267
2022-11-15 10:10:00,241.07,241.88,241.07,241.75,10386.958483754514,210.2533,210.9598,210.2533,210.8464,10386.9585
2022-11-15 10:15:00,241.77,241.9,240.8,240.91,8504.061371841155,210.8638,210.9772,210.0178,210.1138,8504.0614
2022-11-15 10:20:00,240.98,242.03,240.98,241.93,8023.465703971119,210.1748,211.0906,210.1748,211.0034,8023.4657
2022-11-15 10:25:00,242.02,242.25,241.49,241.64,15464.801444043322,211.0819,211.2825,210.6196,210.7504,15464.8014
2022-11-15 10:30:00,241.57,242.2,241.52,242.07,12792.193140794225,210.6894,211.2388,210.6458,211.1255,12792.1931
2022-11-15 10:35:00,242.05,242.22,241.23,241.38,9481.046931407942,211.108,211.2563,210.3928,210.5237,9481.0469
2022-11-15 10:40:00,241.22,241.87,241.21,241.49,13599.95487364621,210.3841,210.951,210.3754,210.6196,13599.9549
2022-11-15 10:45:00,241.5,241.77,241.06,241.06,18453.29422382672,210.6283,210.8638,210.2446,210.2446,18453.2942
2022-11-15 10:50:00,241.07,241.21,240.8,241.15,17998.646209386283,210.2533,210.3754,210.0178,210.3231,17998.6462
2022-11-15 10:55:00,241.34,241.54,241.1,241.33,17230.370036101085,210.4888,210.6632,210.2795,210.4801,17230.37
2022-11-15 11:00:00,241.38,241.44,240.83,241.38,6521.886281588448,210.5237,210.576,210.044,210.5237,6521.8863
2022-11-15 11:05:00,241.45,241.77,241.23,241.23,8896.660649819494,210.5847,210.8638,210.3928,210.3928,8896.6606
2022-11-15 11:10:00,241.09,241.54,241.09,241.44,15048.51083032491,210.2707,210.6632,210.2707,210.576,15048.5108
2022-11-15 11:15:00,241.49,241.57,241.01,241.2,13853.790613718413,210.6196,210.6894,210.201,210.3667,13853.7906
2022-11-15 11:20:00,241.13,241.46,241.13,241.21,8964.350180505415,210.3056,210.5934,210.3056,210.3754,8964.3502
2022-11-15 11:25:00,241.34,241.58,241.05,241.15,7025.045126353791,210.4888,210.6981,210.2359,210.3231,7025.0451
2022-11-15 11:30:00,241.12,241.77,241.12,241.74,21991.20036101083,210.2969,210.8638,210.2969,210.8377,21991.2004
2022-11-15 11:35:00,241.62,241.62,241.3,241.51,4575.812274368232,210.733,210.733,210.4539,210.6371,4575.8123
2022-11-15 11:40:00,241.52,241.72,241.33,241.38,9819.494584837545,210.6458,210.8202,210.4801,210.5237,9819.4946
2022-11-15 11:45:00,241.39,241.61,241.36,241.49,4186.597472924188,210.5324,210.7243,210.5062,210.6196,4186.5975
2022-11-15 11:50:00,241.49,241.56,241.2,241.32,5918.321299638989,210.6196,210.6807,210.3667,210.4713,5918.3213
2022-11-15 11:55:00,241.44,241.89,241.38,241.82,12287.906137184116,210.576,210.9685,210.5237,210.9074,12287.9061
2022-11-15 12:00:00,241.83,241.88,241.21,241.35,4306.182310469314,210.9161,210.9598,210.3754,210.4975,4306.1823
2022-11-15 12:05:00,241.38,241.46,240.99,241.15,5887.8610108303255,210.5237,210.5934,210.1835,210.3231,5887.861
2022-11-15 12:10:00,241.13,241.29,240.68,240.69,8792.870036101083,210.3056,210.4452,209.9132,209.9219,8792.87
2022-11-15 12:15:00,240.59,240.68,240.42,240.44,4970.667870036102,209.8347,209.9132,209.6864,209.7038,4970.6679
2022-11-15 12:20:00,240.36,240.5,240.26,240.5,10433.212996389891,209.6341,209.7562,209.5468,209.7562,10433.213
2022-11-15 12:25:00,240.54,240.54,240.2,240.33,7627.481949458484,209.791,209.791,209.4945,209.6079,7627.4819
2022-11-15 12:30:00,240.34,240.86,240.26,240.77,26643.727436823105,209.6166,210.0701,209.5468,209.9916,26643.7274
2022-11-15 12:35:00,240.77,241.01,240.46,240.6,104987.59025270758,209.9916,210.201,209.7213,209.8434,104987.5903
2022-11-15 12:40:00,240.65,240.65,240.18,240.53,4918.772563176895,209.887,209.887,209.4771,209.7823,4918.7726
2022-11-15 12:45:00,240.6,240.93,240.44,240.93,29418.99819494585,209.8434,210.1312,209.7038,210.1312,29418.9982
2022-11-15 12:50:00,240.99,240.99,240.64,240.73,6689.981949458484,210.1835,210.1835,209.8783,209.9568,6689.9819
2022-11-15 12:55:00,240.73,240.93,240.44,240.91,52081.45306859206,209.9568,210.1312,209.7038,210.1138,52081.4531
2022-11-15 13:00:00,240.92,241.11,240.72,240.89,23391.24548736462,210.1225,210.2882,209.948,210.0963,23391.2455
2022-11-15 13:05:00,240.91,240.91,240.46,240.53,3633.7996389891696,210.1138,210.1138,209.7213,209.7823,3633.7996
2022-11-15 13:10:00,240.54,240.55,240.38,240.53,4458.483754512636,209.791,209.7998,209.6515,209.7823,4458.4838
2022-11-15 13:15:00,240.47,240.59,240.08,240.21,55489.62093862816,209.73,209.8347,209.3899,209.5032,55489.6209
2022-11-15 13:20:00,240.2,240.38,238.79,239.05,47827.16606498195,209.4945,209.6515,208.2648,208.4915,47827.1661
2022-11-15 13:25:00,239.07,239.18,237.91,238.15,12249.548736462097,208.509,208.6049,207.4973,207.7066,12249.5487
2022-11-15 13:30:00,238.32,238.49,237.7,238.18,27433.438628158845,207.8548,208.0031,207.3141,207.7327,27433.4386
2022-11-15 13:35:00,238.1,238.62,237.68,238.17,19263.312274368232,207.663,208.1165,207.2967,207.724,19263.3123
2022-11-15 13:40:00,238.18,238.66,237.65,238.66,6530.911552346571,207.7327,208.1514,207.2705,208.1514,6530.9116
2022-11-15 13:45:00,238.39,239.08,238.39,238.68,29560.01805054152,207.9159,208.5177,207.9159,208.1688,29560.0181
2022-11-15 13:50:00,238.83,239.23,238.62,239.2,7710.965703971119,208.2996,208.6485,208.1165,208.6223,7710.9657
2022-11-15 13:55:00,239.33,239.63,239.0,239.2,14949.23285198556,208.7357,208.9974,208.4479,208.6223,14949.2329
2022-11-15 14:00:00,239.1,239.26,238.27,238.36,9651.39891696751,208.5351,208.6747,207.8112,207.8897,9651.3989
2022-11-15 14:05:00,238.35,238.97,238.27,238.68,37184.115523465705,207.881,208.4217,207.8112,208.1688,37184.1155
2022-11-15 14:10:00,238.78,239.9,238.78,239.72,11167.64440433213,208.256,209.2329,208.256,209.0759,11167.6444
2022-11-15 14:15:00,239.69,240.05,239.33,239.83,11284.972924187728,209.0497,209.3637,208.7357,209.1718,11284.9729
2022-11-15 14:20:00,239.86,240.87,239.86,240.87,14703.294223826715,209.198,210.0789,209.198,210.0789,14703.2942
2022-11-15 14:25:00,240.76,240.89,240.38,240.6,17119.81046931408,209.9829,210.0963,209.6515,209.8434,17119.8105
2022-11-15 14:30:00,240.76,240.83,240.45,240.5,5785.198555956679,209.9829,210.044,209.7126,209.7562,5785.1986
2022-11-15 14:35:00,240.58,240.92,240.28,240.65,7075.812274368232,209.8259,210.1225,209.5643,209.887,7075.8123
2022-11-15 14:40:00,240.74,240.99,240.65,240.72,8663.13176895307,209.9655,210.1835,209.887,209.948,8663.1318
2022-11-15 14:45:00,240.73,240.91,240.36,240.43,5798.736462093863,209.9568,210.1138,209.6341,209.6951,5798.7365
2022-11-15 14:50:00,240.35,240.65,240.23,240.33,8676.669675090254,209.6253,209.887,209.5207,209.6079,8676.6697
2022-11-15 14:55:00,240.42,241.35,240.21,241.08,13854.918772563178,209.6864,210.4975,209.5032,210.262,13854.9188
2022-11-15 15:00:00,240.99,241.25,240.87,241.2,17152.527075812275,210.1835,210.4103,210.0789,210.3667,17152.5271
2022-11-15 15:05:00,241.1,241.1,240.35,240.42,13252.481949458484,210.2795,210.2795,209.6253,209.6864,13252.4819
2022-11-15 15:10:00,240.52,240.76,240.31,240.68,7747.06678700361,209.7736,209.9829,209.5905,209.9132,7747.0668
2022-11-15 15:15:00,240.77,241.08,240.52,240.88,26134.92779783393,209.9916,210.262,209.7736,210.0876,26134.9278
2022-11-15 15:20:00,240.8,240.97,240.6,240.82,9627.707581227438,210.0178,210.1661,209.8434,210.0353,9627.7076
2022-11-15 15:25:00,240.89,240.91,240.54,240.63,9448.330324909748,210.0963,210.1138,209.791,209.8695,9448.3303
2022-11-15 15:30:00,240.68,240.7,240.19,240.29,9993.231046931409,209.9132,209.9306,209.4858,209.573,9993.231
2022-11-15 15:35:00,240.21,240.76,240.18,240.7,16596.34476534296,209.5032,209.9829,209.4771,209.9306,16596.3448
2022-11-15 15:40:00,240.68,240.79,240.61,240.75,18223.149819494585,209.9132,210.0091,209.8521,209.9742,18223.1498
2022-11-15 15:45:00,240.75,240.76,240.15,240.32,34531.81407942239,209.9742,209.9829,209.4509,209.5992,34531.8141
2022-11-15 15:50:00,240.29,240.29,239.36,239.65,62158.1678700361,209.573,209.573,208.7619,209.0148,62158.1679
2022-11-15 15:55:00,239.71,239.94,239.45,239.62,231318.8176895307,209.0672,209.2677,208.8404,208.9887,231318.8177
2022-11-16 09:30:00,239.33,240.34,239.24,239.59,55372.292418772566,208.7357,209.6166,208.6572,208.9625,55372.2924
2022-11-16 09:35:00,239.58,239.92,239.04,239.27,6507.220216606498,208.9538,209.2503,208.4828,208.6834,6507.2202
2022-11-16 09:40:00,239.2,239.2,238.15,238.16,3812.048736462094,208.6223,208.6223,207.7066,207.7153,3812.0487
2022-11-16 09:45:00,238.02,238.12,236.83,237.01,17663.583032490977,207.5932,207.6804,206.5553,206.7123,17663.583
2022-11-16 09:50:00,237.15,238.22,237.14,238.22,20322.653429602888,206.8344,207.7676,206.8257,207.7676,20322.6534
2022-11-16 09:55:00,238.18,238.68,237.78,238.09,6877.256317689531,207.7327,208.1688,207.3839,207.6542,6877.2563
2022-11-16 10:00:00,237.92,238.51,237.56,237.86,10619.359205776174,207.506,208.0206,207.192,207.4536,10619.3592
2022-11-16 10:05:00,237.63,237.87,236.98,237.3,11457.581227436824,207.253,207.4624,206.6861,206.9652,11457.5812
2022-11-16 10:10:00,237.32,237.55,236.79,236.93,18906.814079422384,206.9827,207.1833,206.5204,206.6425,18906.8141
2022-11-16 10:15:00,236.56,236.84,236.36,236.63,22933.21299638989,206.3198,206.564,206.1454,206.3809,22933.213
2022-11-16 10:20:00,236.74,237.08,236.37,236.53,15196.29963898917,206.4768,206.7734,206.1541,206.2937,15196.2996
2022-11-16 10:25:00,236.46,236.72,235.76,235.9,12348.826714801444,206.2326,206.4594,205.6221,205.7442,12348.8267
2022-11-16 10:30:00,235.87,236.91,235.84,236.75,19970.6678700361,205.718,206.6251,205.6919,206.4855,19970.6679
2022-11-16 10:35:00,236.75,236.75,235.96,236.01,7981.723826714801,206.4855,206.4855,205.7965,205.8401,7981.7238
2022-11-16 10:40:00,236.08,236.7,235.96,236.21,10670.126353790614,205.9012,206.4419,205.7965,206.0146,10670.1264
2022-11-16 10:45:00,236.1,236.23,235.86,235.86,7960.288808664261,205.9186,206.032,205.7093,205.7093,7960.2888
2022-11-16 10:50:00,235.92,236.0,235.44,235.57,20344.08844765343,205.7616,205.8314,205.343,205.4564,20344.0884
2022-11-16 10:55:00,235.68,235.96,235.6,235.91,6740.749097472924,205.5523,205.7965,205.4825,205.7529,6740.7491
2022-11-16 11:00:00,235.76,236.3,235.75,236.15,10098.149819494583,205.6221,206.0931,205.6134,205.9622,10098.1498
2022-11-16 11:05:00,236.2,236.42,236.13,236.28,5279.783393501805,206.0058,206.1977,205.9448,206.0756,5279.7834
2022-11-16 11:10:00,236.23,236.32,235.73,235.73,7449.23285198556,206.032,206.1105,205.5959,205.5959,7449.2329
2022-11-16 11:15:00,235.75,235.88,235.24,235.34,20946.525270758124,205.6134,205.7268,205.1686,205.2558,20946.5253
2022-11-16 11:20:00,235.29,235.45,235.08,235.18,13563.85379061372,205.2122,205.3517,205.029,205.1162,13563.8538
2022-11-16 11:25:00,235.2,235.53,234.93,235.04,30781.814079422384,205.1337,205.4215,204.8982,204.9941,30781.8141
2022-11-16 11:30:00,234.96,235.5,234.66,235.32,38399.14259927798,204.9244,205.3953,204.6627,205.2383,38399.1426
2022-11-16 11:35:00,235.31,235.31,234.8,235.08,9477.662454873647,205.2296,205.2296,204.7848,205.029,9477.6625
2022-11-16 11:40:00,235.07,235.38,234.98,235.2,11596.34476534296,205.0203,205.2907,204.9418,205.1337,11596.3448
2022-11-16 11:45:00,235.16,235.53,235.16,235.18,13579.648014440434,205.0988,205.4215,205.0988,205.1162,13579.648
2022-11-16 11:50:00,235.14,235.14,234.68,234.83,17815.8844765343,205.0813,205.0813,204.6802,204.811,17815.8845
2022-11-16 11:55:00,234.77,235.14,234.73,234.81,17747.066787003612,204.7586,205.0813,204.7238,204.7935,17747.0668
2022-11-16 12:00:00,234.77,235.03,234.67,235.03,26067.23826714801,204.7586,204.9854,204.6714,204.9854,26067.2383
2022-11-16 12:05:00,234.98,235.5,234.94,235.42,13561.597472924188,204.9418,205.3953,204.9069,205.3256,13561.5975
2022-11-16 12:10:00,235.37,235.67,235.2,235.55,10416.290613718413,205.2819,205.5436,205.1337,205.4389,10416.2906
2022-11-16 12:15:00,235.66,235.77,235.45,235.61,8417.193140794225,205.5349,205.6308,205.3517,205.4913,8417.1931
2022-11-16 12:20:00,235.62,235.67,235.34,235.63,11155.234657039711,205.5,205.5436,205.2558,205.5087,11155.2347
2022-11-16 12:25:00,235.57,235.76,235.55,235.63,8932.761732851986,205.4564,205.6221,205.4389,205.5087,8932.7617
2022-11-16 12:30:00,235.53,235.8,235.51,235.6,5958.935018050542,205.4215,205.657,205.404,205.4825,5958.935
2022-11-16 12:35:00,235.68,235.7,235.51,235.68,3735.333935018051,205.5523,205.5698,205.404,205.5523,3735.3339
2022-11-16 12:40:00,235.7,235.95,235.6,235.9,7616.20036101083,205.5698,205.7878,205.4825,205.7442,7616.2004
2022-11-16 12:45:00,235.83,236.19,235.83,236.14,5735.559566787004,205.6831,205.9971,205.6831,205.9535,5735.5596
2022-11-16 12:50:00,236.11,236.18,235.84,236.0,10755.86642599278,205.9273,205.9884,205.6919,205.8314,10755.8664
2022-11-16 12:55:00,235.99,236.04,235.69,235.75,5987.138989169675,205.8227,205.8663,205.561,205.6134,5987.139
2022-11-16 13:00:00,235.73,235.73,235.41,235.62,8663.13176895307,205.5959,205.5959,205.3168,205.5,8663.1318
2022-11-16 13:05:00,235.55,235.68,235.49,235.68,3905.685920577617,205.4389,205.5523,205.3866,205.5523,3905.6859
2022-11-16 13:10:00,235.7,235.83,235.29,235.37,8260.379061371841,205.5698,205.6831,205.2122,205.2819,8260.3791
2022-11-16 13:15:00,235.33,235.46,235.27,235.46,6371.841155234657,205.2471,205.3604,205.1947,205.3604,6371.8412
2022-11-16 13:20:00,235.52,235.66,235.52,235.52,6043.546931407943,205.4128,205.5349,205.4128,205.4128,6043.5469
2022-11-16 13:25:00,235.63,235.96,235.59,235.86,4000.4512635379065,205.5087,205.7965,205.4738,205.7093,4000.4513
2022-11-16 13:30:00,235.94,236.08,235.54,235.54,6272.563176895307,205.7791,205.9012,205.4302,205.4302,6272.5632
2022-11-16 13:35:00,235.53,235.6,235.36,235.47,10188.402527075812,205.4215,205.4825,205.2732,205.3692,10188.4025
2022-11-16 13:40:00,235.47,235.48,235.31,235.44,7331.904332129964,205.3692,205.3779,205.2296,205.343,7331.9043
2022-11-16 13:45:00,235.38,235.38,235.11,235.22,6812.951263537906,205.2907,205.2907,205.0552,205.1511,6812.9513
2022-11-16 13:50:00,235.14,235.36,234.92,234.98,7700.812274368232,205.0813,205.2732,204.8895,204.9418,7700.8123
2022-11-16 13:55:00,234.96,235.01,234.67,234.81,10752.481949458484,204.9244,204.968,204.6714,204.7935,10752.4819
2022-11-16 14:00:00,234.84,235.03,234.74,235.03,8632.671480144405,204.8197,204.9854,204.7325,204.9854,8632.6715
2022-11-16 14:05:00,235.06,235.19,234.82,235.19,8828.971119133574,205.0116,205.125,204.8023,205.125,8828.9711
2022-11-16 14:10:00,235.15,235.21,234.88,234.92,12844.08844765343,205.0901,205.1424,204.8546,204.8895,12844.0884
2022-11-16 14:15:00,234.99,235.12,234.57,234.64,10039.485559566789,204.9505,205.0639,204.5842,204.6453,10039.4856
2022-11-16 14:20:00,234.6,234.9,234.6,234.82,7845.216606498195,204.6104,204.872,204.6104,204.8023,7845.2166
2022-11-16 14:25:00,234.83,234.92,234.58,234.59,12303.700361010831,204.811,204.8895,204.5929,204.6017,12303.7004
2022-11-16 14:30:00,234.55,234.55,233.86,233.89,34482.175090252706,204.5668,204.5668,203.965,203.9911,34482.1751
2022-11-16 14:35:00,233.89,234.52,233.81,234.45,37396.20938628159,203.9911,204.5406,203.9214,204.4796,37396.2094
2022-11-16 14:40:00,234.37,234.61,234.12,234.24,8425.090252707581,204.4098,204.6191,204.1917,204.2964,8425.0903
2022-11-16 14:45:00,234.25,234.33,233.73,233.98,14325.361010830326,204.3051,204.3749,203.8516,204.0696,14325.361
2022-11-16 14:50:00,233.96,234.42,233.91,234.42,9105.370036101083,204.0522,204.4534,204.0086,204.4534,9105.37
2022-11-16 14:55:00,234.42,234.59,234.3,234.59,11617.779783393502,204.4534,204.6017,204.3487,204.6017,11617.7798
2022-11-16 15:00:00,234.59,234.62,234.25,234.28,16589.57581227437,204.6017,204.6278,204.3051,204.3313,16589.5758
2022-11-16 15:05:00,234.33,234.42,233.98,234.03,12879.061371841157,204.3749,204.4534,204.0696,204.1132,12879.0614
2022-11-16 15:10:00,234.03,234.75,234.01,234.52,44745.03610108303,204.1132,204.7412,204.0958,204.5406,44745.0361
2022-11-16 15:15:00,234.58,234.99,234.5,234.87,15098.149819494583,204.5929,204.9505,204.5232,204.8459,15098.1498
2022-11-16 15:20:00,234.86,235.29,234.82,235.22,19985.33393501805,204.8371,205.2122,204.8023,205.1511,19985.3339
2022-11-16 15:25:00,235.28,235.58,235.27,235.39,16337.996389891698,205.2035,205.4651,205.1947,205.2994,16337.9964
2022-11-16 15:30:00,235.39,235.48,234.83,234.83,30083.48375451264,205.2994,205.3779,204.811,204.811,30083.4838
2022-11-16 15:35:00,234.83,235.16,234.83,235.05,47542.870036101085,204.811,205.0988,204.811,205.0029,47542.87
2022-11-16 15:40:00,235.02,235.79,234.93,235.74,22586.86823104693,204.9767,205.6483,204.8982,205.6046,22586.8682
2022-11-16 15:45:00,235.76,235.76,235.49,235.6,34992.10288808664,205.6221,205.6221,205.3866,205.4825,34992.1029
2022-11-16 15:50:00,235.66,236.32,235.63,236.12,54272.33754512636,205.5349,206.1105,205.5087,205.9361,54272.3375
2022-11-16 15:55:00,236.08,236.08,235.6,235.97,94253.15884476536,205.9012,205.9012,205.4825,205.8052,94253.1588
2022-11-17 09:30:00,233.38,233.38,230.6,230.68,46156.36281588448,203.5463,203.5463,201.1217,201.1915,46156.3628
2022-11-17 09:35:00,230.63,230.85,228.91,230.04,30143.2761732852,201.1479,201.3398,199.6477,200.6333,30143.2762
2022-11-17 09:40:00,230.04,230.4,229.69,229.83,24405.460288808667,200.6333,200.9473,200.328,200.4501,24405.4603
2022-11-17 09:45:00,229.93,230.25,229.31,229.42,17932.084837545128,200.5374,200.8165,199.9966,200.0926,17932.0848
2022-11-17 09:50:00,229.59,229.84,228.38,228.65,15183.889891696752,200.2408,200.4589,199.1855,199.421,15183.8899
2022-11-17 09:55:00,228.42,228.56,227.47,227.59,26192.46389891697,199.2204,199.3425,198.3918,198.4965,26192.4639
2022-11-17 10:00:00,227.59,229.07,227.59,228.81,35876.579422382674,198.4965,199.7873,198.4965,199.5605,35876.5794
2022-11-17 10:05:00,229.01,229.36,228.27,228.43,17914.03429602888,199.735,200.0402,199.0896,199.2291,17914.0343
2022-11-17 10:10:00,228.46,229.2,228.19,228.3,26578.29422382672,199.2553,199.9007,199.0198,199.1157,26578.2942
2022-11-17 10:15:00,228.28,228.49,227.81,228.35,20993.907942238267,199.0983,199.2814,198.6884,199.1593,20993.9079
2022-11-17 10:20:00,228.35,228.42,227.61,227.86,15363.267148014442,199.1593,199.2204,198.5139,198.732,15363.2671
2022-11-17 10:25:00,227.92,228.4,227.89,227.9,17779.783393501806,198.7843,199.2029,198.7581,198.7669,17779.7834
2022-11-17 10:30:00,227.87,227.94,226.98,226.98,26723.82671480145,198.7407,198.8017,197.9645,197.9645,26723.8267
2022-11-17 10:35:00,226.94,227.29,226.43,226.44,16863.71841155235,197.9296,198.2348,197.4848,197.4935,16863.7184
2022-11-17 10:40:00,226.43,226.95,226.38,226.6,19975.180505415163,197.4848,197.9383,197.4412,197.633,19975.1805
2022-11-17 10:45:00,226.56,226.73,226.04,226.28,10051.895306859204,197.5982,197.7464,197.1446,197.3539,10051.8953
2022-11-17 10:50:00,226.19,226.81,226.19,226.81,14553.249097472924,197.2755,197.8162,197.2755,197.8162,14553.2491
2022-11-17 10:55:00,226.82,227.02,226.55,226.62,5539.259927797834,197.8249,197.9994,197.5894,197.6505,5539.2599
2022-11-17 11:00:00,226.64,227.1,226.18,226.24,17261.95848375451,197.6679,198.0691,197.2667,197.3191,17261.9585
2022-11-17 11:05:00,226.22,226.64,226.1,226.36,15620.48736462094,197.3016,197.6679,197.197,197.4237,15620.4874
2022-11-17 11:10:00,226.16,226.42,226.0,226.41,12906.137184115523,197.2493,197.4761,197.1097,197.4673,12906.1372
2022-11-17 11:15:00,226.4,227.18,226.32,226.92,7819.268953068592,197.4586,198.1389,197.3888,197.9121,7819.269
2022-11-17 11:20:00,226.91,227.8,226.86,227.59,17827.16606498195,197.9034,198.6796,197.8598,198.4965,17827.1661
2022-11-17 11:25:00,227.64,228.02,227.43,227.75,13984.657039711192,198.5401,198.8715,198.3569,198.636,13984.657
2022-11-17 11:30:00,227.72,228.53,227.72,228.37,13608.980144404331,198.6099,199.3163,198.6099,199.1768,13608.9801
2022-11-17 11:35:00,228.51,228.93,228.41,228.92,18110.33393501805,199.2989,199.6652,199.2117,199.6565,18110.3339
2022-11-17 11:40:00,228.94,228.94,228.6,228.69,16545.57761732852,199.6739,199.6739,199.3774,199.4559,16545.5776
2022-11-17 11:45:00,228.68,228.93,228.64,228.69,22511.28158844765,199.4471,199.6652,199.4123,199.4559,22511.2816
2022-11-17 11:50:00,228.75,228.97,228.61,228.97,11515.117328519857,199.5082,199.7001,199.3861,199.7001,11515.1173
2022-11-17 11:55:00,229.02,230.05,229.02,230.03,20557.31046931408,199.7437,200.642,199.7437,200.6246,20557.3105
2022-11-17 12:00:00,230.07,230.39,229.91,230.11,8960.96570397112,200.6595,200.9386,200.5199,200.6943,8960.9657
2022-11-17 12:05:00,230.19,230.67,230.04,230.34,14554.37725631769,200.7641,201.1828,200.6333,200.8949,14554.3773
2022-11-17 12:10:00,230.28,230.54,229.91,229.91,6757.671480144405,200.8426,201.0694,200.5199,200.5199,6757.6715
2022-11-17 12:15:00,229.91,230.04,229.57,229.59,11178.925992779785,200.5199,200.6333,200.2234,200.2408,11178.926
2022-11-17 12:20:00,229.67,229.75,229.35,229.53,13417.193140794225,200.3106,200.3804,200.0315,200.1885,13417.1931
2022-11-17 12:25:00,229.51,229.62,229.38,229.39,6706.904332129964,200.171,200.267,200.0577,200.0664,6706.9043
2022-11-17 12:30:00,229.45,229.8,229.13,229.14,9138.08664259928,200.1187,200.424,199.8396,199.8483,9138.0866
2022-11-17 12:35:00,229.12,229.42,229.07,229.36,8288.583032490975,199.8309,200.0926,199.7873,200.0402,8288.583
2022-11-17 12:40:00,229.42,229.99,229.42,229.97,9957.129963898917,200.0926,200.5897,200.0926,200.5722,9957.13
2022-11-17 12:45:00,229.99,230.12,229.81,230.12,9814.981949458484,200.5897,200.7031,200.4327,200.7031,9814.9819
2022-11-17 12:50:00,230.08,230.69,230.08,230.3,7582.35559566787,200.6682,201.2002,200.6682,200.8601,7582.3556
2022-11-17 12:55:00,230.28,230.61,230.28,230.54,7571.074007220217,200.8426,201.1304,200.8426,201.0694,7571.074
2022-11-17 13:00:00,230.57,231.02,230.57,230.74,8443.140794223827,201.0955,201.488,201.0955,201.2438,8443.1408
2022-11-17 13:05:00,230.74,231.03,230.62,230.83,21863.71841155235,201.2438,201.4967,201.1392,201.3223,21863.7184
2022-11-17 13:10:00,230.77,230.81,230.57,230.66,9165.162454873647,201.27,201.3049,201.0955,201.174,9165.1625
2022-11-17 13:15:00,230.76,231.08,230.73,231.02,10663.35740072202,201.2613,201.5403,201.2351,201.488,10663.3574
2022-11-17 13:20:00,231.0,231.13,230.85,230.85,5752.481949458484,201.4706,201.584,201.3398,201.3398,5752.4819
2022-11-17 13:25:00,230.9,230.94,230.64,230.64,11010.830324909748,201.3834,201.4182,201.1566,201.1566,11010.8303
2022-11-17 13:30:00,230.66,230.89,230.53,230.86,5867.554151624549,201.174,201.3746,201.0607,201.3485,5867.5542
2022-11-17 13:35:00,230.75,231.08,230.75,231.08,6046.931407942238,201.2525,201.5403,201.2525,201.5403,6046.9314
2022-11-17 13:40:00,231.07,231.08,230.78,230.85,4575.812274368232,201.5316,201.5403,201.2787,201.3398,4575.8123
2022-11-17 13:45:00,230.79,231.0,230.7,230.85,8795.126353790614,201.2874,201.4706,201.2089,201.3398,8795.1264
2022-11-17 13:50:00,230.84,230.84,230.61,230.71,9892.824909747293,201.331,201.331,201.1304,201.2176,9892.8249
2022-11-17 13:55:00,230.78,231.07,230.71,230.95,6925.767148014441,201.2787,201.5316,201.2176,201.427,6925.7671
2022-11-17 14:00:00,230.93,231.18,230.87,231.17,3071.976534296029,201.4095,201.6276,201.3572,201.6188,3071.9765
2022-11-17 14:05:00,231.16,231.16,230.57,230.59,6308.664259927798,201.6101,201.6101,201.0955,201.113,6308.6643
2022-11-17 14:10:00,230.58,230.6,230.3,230.43,14857.851985559568,201.1043,201.1217,200.8601,200.9734,14857.852
2022-11-17 14:15:00,230.46,230.47,229.74,229.74,23065.20758122744,200.9996,201.0083,200.3716,200.3716,23065.2076
2022-11-17 14:20:00,229.75,229.96,229.6,229.89,7269.85559566787,200.3804,200.5635,200.2495,200.5025,7269.8556
2022-11-17 14:25:00,229.87,229.9,229.6,229.66,10723.149819494583,200.485,200.5112,200.2495,200.3019,10723.1498
2022-11-17 14:30:00,229.66,229.76,229.41,229.43,14981.949458483756,200.3019,200.3891,200.0838,200.1013,14981.9495
2022-11-17 14:35:00,229.43,229.52,229.06,229.35,12494.359205776174,200.1013,200.1798,199.7786,200.0315,12494.3592
2022-11-17 14:40:00,229.35,229.43,229.03,229.21,8313.402527075812,200.0315,200.1013,199.7524,199.9094,8313.4025
2022-11-17 14:45:00,229.17,229.27,228.98,229.23,5203.068592057762,199.8745,199.9617,199.7088,199.9268,5203.0686
2022-11-17 14:50:00,229.29,229.5,229.23,229.41,8277.301444043322,199.9792,200.1623,199.9268,200.0838,8277.3014
2022-11-17 14:55:00,229.36,229.44,229.15,229.27,6439.5306859205775,200.0402,200.11,199.8571,199.9617,6439.5307
2022-11-17 15:00:00,229.24,229.39,228.87,229.0,8716.15523465704,199.9356,200.0664,199.6129,199.7262,8716.1552
2022-11-17 15:05:00,228.95,229.24,228.95,229.02,7469.539711191336,199.6826,199.9356,199.6826,199.7437,7469.5397
2022-11-17 15:10:00,229.04,229.04,228.44,228.47,8713.89891696751,199.7611,199.7611,199.2378,199.264,8713.8989
2022-11-17 15:15:00,228.48,228.52,228.16,228.25,13736.462093862816,199.2727,199.3076,198.9936,199.0721,13736.4621
2022-11-17 15:20:00,228.27,228.68,228.19,228.47,15887.861010830326,199.0896,199.4471,199.0198,199.264,15887.861
2022-11-17 15:25:00,228.5,228.84,228.39,228.76,9054.602888086643,199.2902,199.5867,199.1942,199.5169,9054.6029
2022-11-17 15:30:00,228.76,229.25,228.73,229.19,18289.71119133574,199.5169,199.9443,199.4908,199.892,18289.7112
2022-11-17 15:35:00,229.19,229.19,228.96,229.07,28928.249097472926,199.892,199.892,199.6914,199.7873,28928.2491
2022-11-17 15:40:00,229.09,229.2,229.02,229.11,23196.074007220217,199.8047,199.9007,199.7437,199.8222,23196.074
2022-11-17 15:45:00,229.1,229.71,229.08,229.71,31457.581227436825,199.8135,200.3455,199.796,200.3455,31457.5812
2022-11-17 15:50:00,229.84,229.9,229.2,229.2,54736.010830324914,200.4589,200.5112,199.9007,199.9007,54736.0108
2022-11-17 15:55:00,229.16,230.31,229.06,230.28,127017.14801444043,199.8658,200.8688,199.7786,200.8426,127017.148
2022-11-18 09:30:00,234.96,235.78,234.0,235.29,129636.73285198557,204.9244,205.6395,204.0871,205.2122,129636.7329
2022-11-18 09:35:00,235.29,235.46,233.17,233.56,22022.78880866426,205.2122,205.3604,203.3632,203.7033,22022.7888
2022-11-18 09:40:00,233.38,233.56,232.72,232.74,26059.34115523466,203.5463,203.7033,202.9707,202.9881,26059.3412
2022-11-18 09:45:00,232.68,233.01,231.72,232.02,14012.861010830326,202.9358,203.2236,202.0985,202.3602,14012.861
2022-11-18 09:50:00,231.91,233.03,231.82,232.94,25693.81768953069,202.2642,203.2411,202.1858,203.1626,25693.8177
2022-11-18 09:55:00,233.11,233.22,231.98,232.33,23695.848375451264,203.3108,203.4068,202.3253,202.6306,23695.8484
2022-11-18 10:00:00,232.39,232.62,231.36,231.7,21807.31046931408,202.6829,202.8835,201.7846,202.0811,21807.3105
2022-11-18 10:05:00,231.6,231.88,231.23,231.5,10566.335740072203,201.9939,202.2381,201.6712,201.9067,10566.3357
2022-11-18 10:10:00,231.4,231.45,230.44,230.58,15203.068592057762,201.8194,201.8631,200.9822,201.1043,15203.0686
2022-11-18 10:15:00,230.47,230.92,230.29,230.35,8145.306859205776,201.0083,201.4008,200.8513,200.9037,8145.3069
2022-11-18 10:20:00,230.36,230.64,230.17,230.54,19409.972924187725,200.9124,201.1566,200.7467,201.0694,19409.9729
2022-11-18 10:25:00,230.69,230.69,229.42,229.77,22492.102888086643,201.2002,201.2002,200.0926,200.3978,22492.1029
2022-11-18 10:30:00,229.68,229.8,229.24,229.39,38580.7761732852,200.3193,200.424,199.9356,200.0664,38580.7762
2022-11-18 10:35:00,229.46,229.46,228.86,229.36,46110.1083032491,200.1274,200.1274,199.6041,200.0402,46110.1083
2022-11-18 10:40:00,229.36,229.44,228.93,228.93,30788.583032490977,200.0402,200.11,199.6652,199.6652,30788.583
2022-11-18 10:45:00,228.95,229.13,228.34,228.44,37023.91696750902,199.6826,199.8396,199.1506,199.2378,37023.917
2022-11-18 10:50:00,228.54,228.8,228.36,228.47,38456.678700361015,199.325,199.5518,199.1681,199.264,38456.6787
2022-11-18 10:55:00,228.41,228.46,227.26,227.91,60846.11913357401,199.2117,199.2553,198.2087,198.7756,60846.1191
2022-11-18 11:00:00,227.92,228.28,227.8,228.11,19479.91877256318,198.7843,199.0983,198.6796,198.95,19479.9188
2022-11-18 11:05:00,228.21,228.89,228.17,228.85,14345.6678700361,199.0372,199.6303,199.0023,199.5954,14345.6679
2022-11-18 11:10:00,228.82,229.46,228.74,229.46,13342.734657039711,199.5693,200.1274,199.4995,200.1274,13342.7347
2022-11-18 11:15:00,229.47,229.67,229.15,229.58,24351.30866425993,200.1362,200.3106,199.8571,200.2321,24351.3087
2022-11-18 11:20:00,229.66,230.22,229.59,230.2,46079.648014440434,200.3019,200.7903,200.2408,200.7728,46079.648
2022-11-18 11:25:00,230.26,230.3,229.72,229.72,10763.763537906138,200.8252,200.8601,200.3542,200.3542,10763.7635
2022-11-18 11:30:00,229.82,229.91,229.7,229.73,14169.675090252707,200.4414,200.5199,200.3368,200.3629,14169.6751
2022-11-18 11:35:00,229.67,229.68,229.45,229.45,9364.846570397112,200.3106,200.3193,200.1187,200.1187,9364.8466
2022-11-18 11:40:00,229.47,229.52,229.28,229.47,11247.743682310467,200.1362,200.1798,199.9704,200.1362,11247.7437
2022-11-18 11:45:00,229.52,229.6,229.21,229.39,12258.574007220215,200.1798,200.2495,199.9094,200.0664,12258.574
2022-11-18 11:50:00,229.35,229.83,229.35,229.82,14648.014440433211,200.0315,200.4501,200.0315,200.4414,14648.0144
2022-11-18 11:55:00,229.75,229.95,229.6,229.77,46489.169675090256,200.3804,200.5548,200.2495,200.3978,46489.1697
2022-11-18 12:00:00,229.87,230.21,229.84,230.12,8083.258122743682,200.485,200.7816,200.4589,200.7031,8083.2581
2022-11-18 12:05:00,230.2,230.21,229.29,229.51,43228.79061371841,200.7728,200.7816,199.9792,200.171,43228.7906
2022-11-18 12:10:00,229.51,229.63,229.19,229.19,13411.552346570395,200.171,200.2757,199.892,199.892,13411.5523
2022-11-18 12:15:00,229.19,229.2,228.52,228.66,24548.736462093864,199.892,199.9007,199.3076,199.4297,24548.7365
2022-11-18 12:20:00,228.6,228.74,228.43,228.51,14504.738267148015,199.3774,199.4995,199.2291,199.2989,14504.7383
2022-11-18 12:25:00,228.43,229.2,228.43,229.12,10733.303249097473,199.2291,199.9007,199.2291,199.8309,10733.3032
2022-11-18 12:30:00,229.05,229.23,228.82,229.19,8167.870036101083,199.7699,199.9268,199.5693,199.892,8167.87
2022-11-18 12:35:00,229.18,229.67,229.11,229.63,7184.115523465704,199.8832,200.3106,199.8222,200.2757,7184.1155
2022-11-18 12:40:00,229.66,229.72,229.42,229.42,5487.364620938628,200.3019,200.3542,200.0926,200.0926,5487.3646
2022-11-18 12:45:00,229.41,229.68,229.4,229.56,3530.0090252707582,200.0838,200.3193,200.0751,200.2147,3530.009
2022-11-18 12:50:00,229.61,229.9,229.42,229.58,6060.469314079423,200.2583,200.5112,200.0926,200.2321,6060.4693
2022-11-18 12:55:00,229.56,230.05,229.56,229.99,6999.097472924188,200.2147,200.642,200.2147,200.5897,6999.0975
2022-11-18 13:00:00,230.07,230.24,229.92,230.06,16365.072202166066,200.6595,200.8077,200.5286,200.6507,16365.0722
2022-11-18 13:05:00,230.1,230.47,230.07,230.41,7713.22202166065,200.6856,201.0083,200.6595,200.956,7713.222
2022-11-18 13:10:00,230.34,230.44,230.27,230.38,7351.083032490975,200.8949,200.9822,200.8339,200.9298,7351.083
2022-11-18 13:15:00,230.39,230.39,230.03,230.05,10593.411552346572,200.9386,200.9386,200.6246,200.642,10593.4116
2022-11-18 13:20:00,230.04,230.06,229.68,229.99,15726.534296028882,200.6333,200.6507,200.3193,200.5897,15726.5343
2022-11-18 13:25:00,229.99,230.36,229.95,230.3,9564.530685920578,200.5897,200.9124,200.5548,200.8601,9564.5307
2022-11-18 13:30:00,230.36,230.46,230.32,230.43,5797.608303249098,200.9124,200.9996,200.8775,200.9734,5797.6083
2022-11-18 13:35:00,230.51,230.57,230.1,230.12,3790.613718411552,201.0432,201.0955,200.6856,200.7031,3790.6137
2022-11-18 13:40:00,230.12,230.16,229.63,229.74,12594.765342960289,200.7031,200.738,200.2757,200.3716,12594.7653
2022-11-18 13:45:00,229.69,229.92,229.68,229.88,9461.868231046932,200.328,200.5286,200.3193,200.4937,9461.8682
2022-11-18 13:50:00,229.89,229.89,229.63,229.73,9333.258122743682,200.5025,200.5025,200.2757,200.3629,9333.2581
2022-11-18 13:55:00,229.79,229.96,229.79,229.94,5101.534296028881,200.4153,200.5635,200.4153,200.5461,5101.5343
2022-11-18 14:00:00,229.95,230.31,229.81,230.22,10749.097472924188,200.5548,200.8688,200.4327,200.7903,10749.0975
2022-11-18 14:05:00,230.28,230.33,230.09,230.23,23574.00722021661,200.8426,200.8862,200.6769,200.799,23574.0072
2022-11-18 14:10:00,230.2,230.31,230.04,230.05,7530.460288808665,200.7728,200.8688,200.6333,200.642,7530.4603
2022-11-18 14:15:00,230.08,230.3,229.99,230.1,17278.880866425992,200.6682,200.8601,200.5897,200.6856,17278.8809
2022-11-18 14:20:00,230.11,230.49,230.09,230.32,9855.595667870037,200.6943,201.0258,200.6769,200.8775,9855.5957
2022-11-18 14:25:00,230.34,230.35,230.16,230.28,21009.702166064984,200.8949,200.9037,200.738,200.8426,21009.7022
2022-11-18 14:30:00,230.28,230.45,229.9,230.06,29311.823104693143,200.8426,200.9909,200.5112,200.6507,29311.8231
2022-11-18 14:35:00,230.0,230.0,229.63,229.96,24034.296028880868,200.5984,200.5984,200.2757,200.5635,24034.296
2022-11-18 14:40:00,230.04,230.13,229.84,229.98,9734.882671480143,200.6333,200.7118,200.4589,200.581,9734.8827
2022-11-18 14:45:00,229.93,230.12,229.91,230.09,12004.738267148015,200.5374,200.7031,200.5199,200.6769,12004.7383
2022-11-18 14:50:00,230.11,230.36,230.07,230.27,5455.776173285199,200.6943,200.9124,200.6595,200.8339,5455.7762
2022-11-18 14:55:00,230.27,230.67,230.26,230.61,8916.967509025271,200.8339,201.1828,200.8252,201.1304,8916.9675
2022-11-18 15:00:00,230.55,231.0,230.51,230.99,9644.629963898917,201.0781,201.4706,201.0432,201.4619,9644.63
2022-11-18 15:05:00,231.0,231.23,230.95,231.21,12105.14440433213,201.4706,201.6712,201.427,201.6537,12105.1444
2022-11-18 15:10:00,231.25,231.48,231.2,231.34,16935.92057761733,201.6886,201.8892,201.645,201.7671,16935.9206
2022-11-18 15:15:00,231.4,231.4,231.18,231.27,17862.138989169674,201.8194,201.8194,201.6276,201.7061,17862.139
2022-11-18 15:20:00,231.24,231.27,230.91,230.97,14274.593862815886,201.6799,201.7061,201.3921,201.4444,14274.5939
2022-11-18 15:25:00,230.97,231.44,230.92,231.44,14601.759927797835,201.4444,201.8543,201.4008,201.8543,14601.7599
2022-11-18 15:30:00,231.46,231.49,231.03,231.03,15754.738267148015,201.8718,201.8979,201.4967,201.4967,15754.7383
2022-11-18 15:35:00,231.02,231.59,231.02,231.57,32117.55415162455,201.488,201.9852,201.488,201.9677,32117.5542
2022-11-18 15:40:00,231.57,231.86,231.44,231.86,18061.82310469314,201.9677,202.2206,201.8543,202.2206,18061.8231
2022-11-18 15:45:00,231.86,231.99,231.48,231.83,49008.34837545126,202.2206,202.334,201.8892,202.1945,49008.3484
2022-11-18 15:50:00,231.84,232.1,230.63,230.66,67646.6606498195,202.2032,202.43,201.1479,201.174,67646.6606
2022-11-18 15:55:00,230.69,231.24,230.54,231.17,170648.6913357401,201.2002,201.6799,201.0694,201.6188,170648.6913
2022-11-21 09:30:00,230.3,231.04,229.62,230.66,33013.31227436823,200.8601,201.5055,200.267,201.174,33013.3123
2022-11-21 09:35:00,230.85,231.52,230.46,231.36,4888.312274368232,201.3398,201.9241,200.9996,201.7846,4888.3123
2022-11-21 09:40:00,231.56,231.61,231.16,231.37,10414.034296028882,201.959,202.0026,201.6101,201.7933,10414.0343
2022-11-21 09:45:00,231.2,232.24,230.93,232.13,12902.752707581229,201.645,202.5521,201.4095,202.4561,12902.7527
2022-11-21 09:50:00,232.19,233.0,232.19,232.73,17240.523465703973,202.5085,203.2149,202.5085,202.9794,17240.5235
2022-11-21 09:55:00,232.7,232.78,232.41,232.66,14814.981949458484,202.9533,203.023,202.7003,202.9184,14814.9819
2022-11-21 10:00:00,232.65,232.91,231.56,231.71,13554.828519855597,202.9097,203.1364,201.959,202.0898,13554.8285
2022-11-21 10:05:00,231.7,231.7,231.05,231.22,11281.58844765343,202.0811,202.0811,201.5142,201.6625,11281.5884
2022-11-21 10:10:00,231.23,231.9,231.2,231.9,4925.541516245487,201.6712,202.2555,201.645,202.2555,4925.5415
2022-11-21 10:15:00,231.76,232.6,231.72,232.6,20793.09566787004,202.1334,202.866,202.0985,202.866,20793.0957
2022-11-21 10:20:00,232.47,232.64,231.79,231.86,15535.87545126354,202.7527,202.9009,202.1596,202.2206,15535.8755
2022-11-21 10:25:00,231.92,232.41,231.92,232.29,7968.185920577617,202.273,202.7003,202.273,202.5957,7968.1859
2022-11-21 10:30:00,232.15,232.4,232.02,232.2,9215.929602888087,202.4736,202.6916,202.3602,202.5172,9215.9296
2022-11-21 10:35:00,232.15,232.44,231.78,231.9,15734.431407942238,202.4736,202.7265,202.1509,202.2555,15734.4314
2022-11-21 10:40:00,231.8,231.91,231.53,231.63,9434.792418772564,202.1683,202.2642,201.9328,202.02,9434.7924
2022-11-21 10:45:00,231.54,232.06,231.38,232.05,16251.128158844764,201.9415,202.3951,201.802,202.3864,16251.1282
2022-11-21 10:50:00,232.06,232.49,231.74,231.87,11132.671480144403,202.3951,202.7701,202.116,202.2294,11132.6715
2022-11-21 10:55:00,231.98,232.67,231.91,232.56,17141.24548736462,202.3253,202.9271,202.2642,202.8312,17141.2455
2022-11-21 11:00:00,232.48,232.96,232.38,232.96,8843.637184115523,202.7614,203.18,202.6742,203.18,8843.6372
2022-11-21 11:05:00,232.88,232.96,232.66,232.86,6651.624548736462,203.1103,203.18,202.9184,203.0928,6651.6245
2022-11-21 11:10:00,232.85,233.1,232.6,232.87,9009.476534296027,203.0841,203.3021,202.866,203.1015,9009.4765
2022-11-21 11:15:00,232.83,233.07,232.69,232.83,6139.440433212997,203.0666,203.276,202.9445,203.0666,6139.4404
2022-11-21 11:20:00,232.66,233.01,232.64,233.01,6236.462093862816,202.9184,203.2236,202.9009,203.2236,6236.4621
2022-11-21 11:25:00,232.85,232.92,232.42,232.72,11807.31046931408,203.0841,203.1451,202.7091,202.9707,11807.3105
2022-11-21 11:30:00,232.7,232.71,232.21,232.22,5800.992779783393,202.9533,202.962,202.5259,202.5346,5800.9928
2022-11-21 11:35:00,232.29,232.51,232.17,232.37,5256.0920577617335,202.5957,202.7875,202.491,202.6654,5256.0921
2022-11-21 11:40:00,232.42,232.48,232.26,232.34,4975.180505415163,202.7091,202.7614,202.5695,202.6393,4975.1805
2022-11-21 11:45:00,232.26,232.42,232.12,232.25,6491.425992779784,202.5695,202.7091,202.4474,202.5608,6491.426
2022-11-21 11:50:00,232.21,232.42,232.17,232.37,4013.9891696750906,202.5259,202.7091,202.491,202.6654,4013.9892
2022-11-21 11:55:00,232.29,232.31,231.59,231.71,8240.072202166066,202.5957,202.6131,201.9852,202.0898,8240.0722
2022-11-21 12:00:00,231.64,232.17,231.64,231.94,8931.63357400722,202.0288,202.491,202.0288,202.2904,8931.6336
2022-11-21 12:05:00,232.01,232.08,231.84,231.96,3034.7472924187728,202.3515,202.4125,202.2032,202.3079,3034.7473
2022-11-21 12:10:00,232.01,232.01,231.7,231.71,3247.9693140794225,202.3515,202.3515,202.0811,202.0898,3247.9693
2022-11-21 12:15:00,231.69,231.92,231.5,231.92,11951.714801444044,202.0724,202.273,201.9067,202.273,11951.7148
2022-11-21 12:20:00,231.74,231.79,231.43,231.5,6732.851985559567,202.116,202.1596,201.8456,201.9067,6732.852
2022-11-21 12:25:00,231.41,231.45,231.09,231.3,6037.906137184115,201.8282,201.8631,201.5491,201.7322,6037.9061
2022-11-21 12:30:00,231.18,231.31,231.08,231.31,5175.992779783393,201.6276,201.7409,201.5403,201.7409,5175.9928
2022-11-21 12:35:00,231.33,231.37,231.14,231.17,8560.469314079422,201.7584,201.7933,201.5927,201.6188,8560.4693
2022-11-21 12:40:00,231.1,231.24,231.07,231.09,2865.5234657039714,201.5578,201.6799,201.5316,201.5491,2865.5235
2022-11-21 12:45:00,231.26,231.33,231.03,231.08,3875.225631768953,201.6973,201.7584,201.4967,201.5403,3875.2256
2022-11-21 12:50:00,230.99,230.99,230.59,230.68,6268.050541516246,201.4619,201.4619,201.113,201.1915,6268.0505
2022-11-21 12:55:00,230.63,230.63,230.3,230.38,5512.184115523466,201.1479,201.1479,200.8601,200.9298,5512.1841
2022-11-21 13:00:00,230.39,230.74,230.34,230.61,3540.1624548736463,200.9386,201.2438,200.8949,201.1304,3540.1625
2022-11-21 13:05:00,230.68,230.87,230.66,230.79,3933.889891696751,201.1915,201.3572,201.174,201.2874,3933.8899
2022-11-21 13:10:00,230.9,231.45,230.79,231.38,5433.212996389892,201.3834,201.8631,201.2874,201.802,5433.213
2022-11-21 13:15:00,231.35,231.51,231.31,231.44,4240.749097472924,201.7758,201.9154,201.7409,201.8543,4240.7491
2022-11-21 13:20:00,231.53,231.59,231.31,231.51,2656.8140794223827,201.9328,201.9852,201.7409,201.9154,2656.8141
2022-11-21 13:25:00,231.45,231.51,231.38,231.47,4175.315884476535,201.8631,201.9154,201.802,201.8805,4175.3159
2022-11-21 13:30:00,231.52,231.6,231.49,231.56,2786.5523465703973,201.9241,201.9939,201.8979,201.959,2786.5523
2022-11-21 13:35:00,231.57,231.9,231.51,231.85,4363.718411552347,201.9677,202.2555,201.9154,202.2119,4363.7184
2022-11-21 13:40:00,231.82,231.92,231.73,231.89,4061.371841155235,202.1858,202.273,202.1073,202.2468,4061.3718
2022-11-21 13:45:00,231.85,231.94,231.73,231.74,9141.471119133574,202.2119,202.2904,202.1073,202.116,9141.4711
2022-11-21 13:50:00,231.68,231.73,231.47,231.63,6601.985559566787,202.0637,202.1073,201.8805,202.02,6601.9856
2022-11-21 13:55:00,231.68,231.77,231.48,231.73,7793.321299638989,202.0637,202.1421,201.8892,202.1073,7793.3213
2022-11-21 14:00:00,231.74,232.0,231.73,231.96,3625.902527075813,202.116,202.3427,202.1073,202.3079,3625.9025
2022-11-21 14:05:00,232.0,232.15,231.99,232.03,3182.5361010830325,202.3427,202.4736,202.334,202.3689,3182.5361
2022-11-21 14:10:00,232.02,232.17,231.85,232.03,12166.06498194946,202.3602,202.491,202.2119,202.3689,12166.065
2022-11-21 14:15:00,232.03,232.14,231.96,232.09,4680.731046931408,202.3689,202.4648,202.3079,202.4212,4680.731
2022-11-21 14:20:00,232.04,232.04,231.63,231.63,6096.570397111914,202.3776,202.3776,202.02,202.02,6096.5704
2022-11-21 14:25:00,231.62,231.83,231.6,231.66,6482.400722021661,202.0113,202.1945,201.9939,202.0462,6482.4007
2022-11-21 14:30:00,231.74,231.83,231.61,231.63,3103.564981949459,202.116,202.1945,202.0026,202.02,3103.565
2022-11-21 14:35:00,231.63,231.84,231.54,231.84,23828.971119133574,202.02,202.2032,201.9415,202.2032,23828.9711
2022-11-21 14:40:00,231.84,231.84,231.62,231.64,13326.940433212996,202.2032,202.2032,202.0113,202.0288,13326.9404
2022-11-21 14:45:00,231.7,231.71,231.58,231.63,3982.400722021661,202.0811,202.0898,201.9764,202.02,3982.4007
2022-11-21 14:50:00,231.72,231.81,231.55,231.75,4750.67689530686,202.0985,202.177,201.9503,202.1247,4750.6769
2022-11-21 14:55:00,231.79,231.83,231.53,231.53,4121.164259927798,202.1596,202.1945,201.9328,201.9328,4121.1643
2022-11-21 15:00:00,231.47,231.55,231.35,231.51,5201.940433212996,201.8805,201.9503,201.7758,201.9154,5201.9404
2022-11-21 15:05:00,231.55,231.74,231.45,231.7,8826.714801444044,201.9503,202.116,201.8631,202.0811,8826.7148
2022-11-21 15:10:00,231.62,231.79,231.59,231.74,3944.043321299639,202.0113,202.1596,201.9852,202.116,3944.0433
2022-11-21 15:15:00,231.71,231.92,231.71,231.87,5838.22202166065,202.0898,202.273,202.0898,202.2294,5838.222
2022-11-21 15:20:00,231.89,231.95,231.63,231.67,7597.02166064982,202.2468,202.2991,202.02,202.0549,7597.0217
2022-11-21 15:25:00,231.57,231.57,231.13,231.24,6406.814079422383,201.9677,201.9677,201.584,201.6799,6406.8141
2022-11-21 15:30:00,231.19,231.24,230.79,230.8,21632.445848375453,201.6363,201.6799,201.2874,201.2961,21632.4458
2022-11-21 15:35:00,230.86,231.08,230.82,230.85,7181.859205776173,201.3485,201.5403,201.3136,201.3398,7181.8592
2022-11-21 15:40:00,230.86,230.99,230.57,230.68,11928.023465703973,201.3485,201.4619,201.0955,201.1915,11928.0235
2022-11-21 15:45:00,230.71,230.97,230.69,230.77,25208.70938628159,201.2176,201.4444,201.2002,201.27,25208.7094
2022-11-21 15:50:00,230.89,230.89,230.43,230.46,39781.13718411553,201.3746,201.3746,200.9734,200.9996,39781.1372
2022-11-21 15:55:00,230.52,230.65,230.11,230.62,94326.4891696751,201.0519,201.1653,200.6943,201.1392,94326.4892
2022-11-22 09:30:00,232.8,233.81,232.57,233.11,44729.24187725632,203.0405,203.9214,202.8399,203.3108,44729.2419
2022-11-22 09:35:00,233.27,233.37,232.0,232.0,23977.8880866426,203.4504,203.5376,202.3427,202.3427,23977.8881
2022-11-22 09:40:00,231.92,232.49,231.54,231.57,21308.6642599278,202.273,202.7701,201.9415,201.9677,21308.6643
2022-11-22 09:45:00,231.62,232.13,231.52,231.63,8198.330324909748,202.0113,202.4561,201.9241,202.02,8198.3303
2022-11-22 09:50:00,231.51,231.87,231.32,231.61,9676.218411552349,201.9154,202.2294,201.7497,202.0026,9676.2184
2022-11-22 09:55:00,231.55,231.95,231.19,231.19,8744.359205776174,201.9503,202.2991,201.6363,201.6363,8744.3592
2022-11-22 10:00:00,231.17,231.43,230.81,230.88,10439.981949458484,201.6188,201.8456,201.3049,201.3659,10439.9819
2022-11-22 10:05:00,230.94,231.18,230.17,230.3,8043.772563176895,201.4182,201.6276,200.7467,200.8601,8043.7726
2022-11-22 10:10:00,230.37,230.73,230.05,230.73,16445.171480144403,200.9211,201.2351,200.642,201.2351,16445.1715
2022-11-22 10:15:00,230.9,231.12,230.46,230.55,12119.81046931408,201.3834,201.5752,200.9996,201.0781,12119.8105
2022-11-22 10:20:00,230.77,231.03,230.69,230.96,5063.17689530686,201.27,201.4967,201.2002,201.4357,5063.1769
2022-11-22 10:25:00,230.91,231.24,230.81,230.85,12063.402527075812,201.3921,201.6799,201.3049,201.3398,12063.4025
2022-11-22 10:30:00,230.97,231.09,230.3,230.61,10130.86642599278,201.4444,201.5491,200.8601,201.1304,10130.8664
2022-11-22 10:35:00,230.61,230.61,229.53,229.57,10725.406137184116,201.1304,201.1304,200.1885,200.2234,10725.4061
2022-11-22 10:40:00,229.56,230.11,229.3,230.08,9000.451263537907,200.2147,200.6943,199.9879,200.6682,9000.4513
2022-11-22 10:45:00,230.25,230.48,229.99,230.33,10013.537906137184,200.8165,201.017,200.5897,200.8862,10013.5379
2022-11-22 10:50:00,230.35,230.56,229.95,229.96,16615.523465703973,200.9037,201.0868,200.5548,200.5635,16615.5235
2022-11-22 10:55:00,229.97,230.43,229.86,230.43,23374.323104693143,200.5722,200.9734,200.4763,200.9734,23374.3231
2022-11-22 11:00:00,230.35,230.58,230.16,230.58,9475.406137184116,200.9037,201.1043,200.738,201.1043,9475.4061
2022-11-22 11:05:00,230.55,230.77,230.29,230.71,10231.272563176895,201.0781,201.27,200.8513,201.2176,10231.2726
2022-11-22 11:10:00,230.73,230.86,230.63,230.78,12025.04512635379,201.2351,201.3485,201.1479,201.2787,12025.0451
2022-11-22 11:15:00,230.8,230.8,230.3,230.55,9695.397111913358,201.2961,201.2961,200.8601,201.0781,9695.3971
2022-11-22 11:20:00,230.55,230.9,230.52,230.81,10592.283393501806,201.0781,201.3834,201.0519,201.3049,10592.2834
2022-11-22 11:25:00,230.81,230.82,230.26,230.5,5919.449458483755,201.3049,201.3136,200.8252,201.0345,5919.4495
2022-11-22 11:30:00,230.51,230.69,230.26,230.26,8391.245487364622,201.0432,201.2002,200.8252,200.8252,8391.2455
2022-11-22 11:35:00,230.32,230.32,229.94,229.99,3830.09927797834,200.8775,200.8775,200.5461,200.5897,3830.0993
2022-11-22 11:40:00,230.02,230.07,229.58,229.66,7472.924187725632,200.6159,200.6595,200.2321,200.3019,7472.9242
2022-11-22 11:45:00,229.51,229.72,229.44,229.72,4482.175090252707,200.171,200.3542,200.11,200.3542,4482.1751
2022-11-22 11:50:00,229.67,230.03,229.66,229.86,5736.687725631769,200.3106,200.6246,200.3019,200.4763,5736.6877
2022-11-22 11:55:00,229.9,230.17,229.8,230.05,5437.7256317689535,200.5112,200.7467,200.424,200.642,5437.7256
2022-11-22 12:00:00,230.04,230.66,230.04,230.61,7714.350180505416,200.6333,201.174,200.6333,201.1304,7714.3502
2022-11-22 12:05:00,230.54,230.54,230.14,230.14,8190.4332129963905,201.0694,201.0694,200.7205,200.7205,8190.4332
2022-11-22 12:10:00,230.19,230.45,230.14,230.38,7343.185920577617,200.7641,200.9909,200.7205,200.9298,7343.1859
2022-11-22 12:15:00,230.38,230.58,230.23,230.24,23509.702166064984,200.9298,201.1043,200.799,200.8077,23509.7022
2022-11-22 12:20:00,230.28,230.53,230.23,230.42,8261.507220216607,200.8426,201.0607,200.799,200.9647,8261.5072
2022-11-22 12:25:00,230.54,230.73,230.46,230.73,3046.028880866426,201.0694,201.2351,200.9996,201.2351,3046.0289
2022-11-22 12:30:00,230.69,230.82,230.61,230.69,4545.351985559567,201.2002,201.3136,201.1304,201.2002,4545.352
2022-11-22 12:35:00,230.72,230.89,230.67,230.88,6529.783393501805,201.2264,201.3746,201.1828,201.3659,6529.7834
2022-11-22 12:40:00,230.88,230.88,230.66,230.83,4849.954873646209,201.3659,201.3659,201.174,201.3223,4849.9549
2022-11-22 12:45:00,230.85,230.92,230.72,230.73,5675.767148014441,201.3398,201.4008,201.2264,201.2351,5675.7671
2022-11-22 12:50:00,230.85,230.91,230.66,230.89,5230.14440433213,201.3398,201.3921,201.174,201.3746,5230.1444
2022-11-22 12:55:00,230.87,230.89,230.61,230.68,5420.803249097473,201.3572,201.3746,201.1304,201.1915,5420.8032
2022-11-22 13:00:00,230.67,230.94,230.67,230.9,4696.525270758123,201.1828,201.4182,201.1828,201.3834,4696.5253
2022-11-22 13:05:00,230.84,231.16,230.79,231.06,7425.541516245487,201.331,201.6101,201.2874,201.5229,7425.5415
2022-11-22 13:10:00,231.04,231.39,231.04,231.31,9023.014440433211,201.5055,201.8107,201.5055,201.7409,9023.0144
2022-11-22 13:15:00,231.26,231.34,231.23,231.27,4689.756317689531,201.6973,201.7671,201.6712,201.7061,4689.7563
2022-11-22 13:20:00,231.26,231.36,231.18,231.31,8193.817689530686,201.6973,201.7846,201.6276,201.7409,8193.8177
2022-11-22 13:25:00,231.28,231.41,231.17,231.22,23808.6642599278,201.7148,201.8282,201.6188,201.6625,23808.6643
2022-11-22 13:30:00,231.19,231.24,231.08,231.18,6678.70036101083,201.6363,201.6799,201.5403,201.6276,6678.7004
2022-11-22 13:35:00,231.17,231.18,231.01,231.12,4842.057761732852,201.6188,201.6276,201.4793,201.5752,4842.0578
2022-11-22 13:40:00,231.16,231.2,231.05,231.19,4430.279783393502,201.6101,201.645,201.5142,201.6363,4430.2798
2022-11-22 13:45:00,231.24,231.45,231.21,231.4,4699.909747292419,201.6799,201.8631,201.6537,201.8194,4699.9097
2022-11-22 13:50:00,231.43,231.78,231.35,231.7,8755.640794223827,201.8456,202.1509,201.7758,202.0811,8755.6408
2022-11-22 13:55:00,231.7,231.7,231.5,231.5,7752.707581227437,202.0811,202.0811,201.9067,201.9067,7752.7076
2022-11-22 14:00:00,231.55,231.7,231.47,231.68,14062.5,201.9503,202.0811,201.8805,202.0637,14062.5
2022-11-22 14:05:00,231.7,231.7,231.33,231.34,4037.6805054151614,202.0811,202.0811,201.7584,201.7671,4037.6805
2022-11-22 14:10:00,231.34,231.39,231.18,231.23,5287.680505415163,201.7671,201.8107,201.6276,201.6712,5287.6805
2022-11-22 14:15:00,231.23,231.39,231.23,231.37,9393.050541516246,201.6712,201.8107,201.6712,201.7933,9393.0505
2022-11-22 14:20:00,231.38,231.64,231.38,231.57,4166.290613718412,201.802,202.0288,201.802,201.9677,4166.2906
2022-11-22 14:25:00,231.61,231.68,231.4,231.68,5095.893501805054,202.0026,202.0637,201.8194,202.0637,5095.8935
2022-11-22 14:30:00,231.65,231.72,231.58,231.69,5525.72202166065,202.0375,202.0985,201.9764,202.0724,5525.722
2022-11-22 14:35:00,231.69,232.21,231.69,232.2,24188.85379061372,202.0724,202.5259,202.0724,202.5172,24188.8538
2022-11-22 14:40:00,232.17,232.22,231.92,232.02,6011.958483754513,202.491,202.5346,202.273,202.3602,6011.9585
2022-11-22 14:45:00,232.0,232.32,232.0,232.24,5287.680505415163,202.3427,202.6218,202.3427,202.5521,5287.6805
2022-11-22 14:50:00,232.2,232.36,232.12,232.26,5552.797833935018,202.5172,202.6567,202.4474,202.5695,5552.7978
2022-11-22 14:55:00,232.27,232.4,232.1,232.16,5963.447653429603,202.5782,202.6916,202.43,202.4823,5963.4477
2022-11-22 15:00:00,232.09,232.57,232.09,232.51,8017.824909747293,202.4212,202.8399,202.4212,202.7875,8017.8249
2022-11-22 15:05:00,232.55,232.62,232.46,232.62,4259.927797833935,202.8224,202.8835,202.7439,202.8835,4259.9278
2022-11-22 15:10:00,232.61,232.81,232.54,232.81,7481.949458483755,202.8748,203.0492,202.8137,203.0492,7481.9495
2022-11-22 15:15:00,232.77,232.93,232.68,232.68,13017.824909747293,203.0143,203.1539,202.9358,202.9358,13017.8249
2022-11-22 15:20:00,232.72,233.0,232.68,232.98,9677.346570397112,202.9707,203.2149,202.9358,203.1975,9677.3466
2022-11-22 15:25:00,232.97,233.13,232.89,232.98,12832.806859205775,203.1887,203.3283,203.119,203.1975,12832.8069
2022-11-22 15:30:00,232.99,233.05,232.8,232.8,12875.67689530686,203.2062,203.2585,203.0405,203.0405,12875.6769
2022-11-22 15:35:00,232.8,232.93,232.62,232.93,9946.976534296027,203.0405,203.1539,202.8835,203.1539,9946.9765
2022-11-22 15:40:00,232.88,232.88,232.61,232.71,12322.87906137184,203.1103,203.1103,202.8748,202.962,12322.8791
2022-11-22 15:45:00,232.66,232.92,232.66,232.82,14395.306859205775,202.9184,203.1451,202.9184,203.0579,14395.3069
2022-11-22 15:50:00,232.87,233.15,232.72,233.04,45120.71299638989,203.1015,203.3457,202.9707,203.2498,45120.713
2022-11-22 15:55:00,233.0,233.0,232.23,232.29,201757.6714801444,203.2149,203.2149,202.5433,202.5957,201757.6715
2022-11-23 09:30:00,233.47,234.01,231.94,232.51,44979.69314079423,203.6248,204.0958,202.2904,202.7875,44979.6931
2022-11-23 09:35:00,232.52,233.76,232.52,233.28,13357.40072202166,202.7963,203.8778,202.7963,203.4591,13357.4007
2022-11-23 09:40:00,233.37,233.69,232.43,232.44,8141.922382671481,203.5376,203.8167,202.7178,202.7265,8141.9224
2022-11-23 09:45:00,232.95,233.6,232.85,233.2,8294.223826714802,203.1713,203.7382,203.0841,203.3893,8294.2238
2022-11-23 09:50:00,233.22,233.52,232.97,233.18,8097.924187725632,203.4068,203.6684,203.1887,203.3719,8097.9242
2022-11-23 09:55:00,233.13,233.23,232.37,232.54,14133.574007220215,203.3283,203.4155,202.6654,202.8137,14133.574
2022-11-23 10:00:00,233.09,233.2,232.65,233.01,11042.418772563176,203.2934,203.3893,202.9097,203.2236,11042.4188
2022-11-23 10:05:00,233.02,233.48,232.6,232.81,13658.619133574008,203.2324,203.6336,202.866,203.0492,13658.6191
2022-11-23 10:10:00,232.69,232.85,232.1,232.22,10661.101083032492,202.9445,203.0841,202.43,202.5346,10661.1011
2022-11-23 10:15:00,232.13,232.42,231.8,232.42,11071.750902527076,202.4561,202.7091,202.1683,202.7091,11071.7509
2022-11-23 10:20:00,232.35,232.74,232.22,232.74,8892.148014440434,202.648,202.9881,202.5346,202.9881,8892.148
2022-11-23 10:25:00,232.71,232.85,232.42,232.43,11472.247292418771,202.962,203.0841,202.7091,202.7178,11472.2473
2022-11-23 10:30:00,232.6,232.86,232.4,232.85,14009.476534296027,202.866,203.0928,202.6916,203.0841,14009.4765
2022-11-23 10:35:00,232.81,232.93,232.3,232.74,13876.35379061372,203.0492,203.1539,202.6044,202.9881,13876.3538
2022-11-23 10:40:00,232.74,232.92,232.5,232.63,14455.09927797834,202.9881,203.1451,202.7788,202.8922,14455.0993
2022-11-23 10:45:00,232.66,232.69,232.38,232.46,7795.57761732852,202.9184,202.9445,202.6742,202.7439,7795.5776
2022-11-23 10:50:00,232.6,232.95,232.55,232.94,15729.918772563178,202.866,203.1713,202.8224,203.1626,15729.9188
2022-11-23 10:55:00,232.93,233.04,232.34,232.45,38240.07220216607,203.1539,203.2498,202.6393,202.7352,38240.0722
2022-11-23 11:00:00,232.6,232.91,232.4,232.51,15394.85559566787,202.866,203.1364,202.6916,202.7875,15394.8556
2022-11-23 11:05:00,232.6,232.82,232.49,232.72,10021.435018050544,202.866,203.0579,202.7701,202.9707,10021.435
2022-11-23 11:10:00,232.66,232.82,232.57,232.72,10397.1119133574,202.9184,203.0579,202.8399,202.9707,10397.1119
2022-11-23 11:15:00,232.73,232.94,232.73,232.82,11330.09927797834,202.9794,203.1626,202.9794,203.0579,11330.0993
2022-11-23 11:20:00,232.82,232.99,232.61,232.66,20532.490974729244,203.0579,203.2062,202.8748,202.9184,20532.491
2022-11-23 11:25:00,232.64,232.76,232.57,232.67,9535.198555956678,202.9009,203.0056,202.8399,202.9271,9535.1986
2022-11-23 11:30:00,232.61,232.64,232.48,232.52,8913.583032490975,202.8748,202.9009,202.7614,202.7963,8913.583
2022-11-23 11:35:00,232.52,232.62,232.36,232.6,11541.06498194946,202.7963,202.8835,202.6567,202.866,11541.065
2022-11-23 11:40:00,232.6,232.76,232.56,232.66,13110.33393501805,202.866,203.0056,202.8312,202.9184,13110.3339
2022-11-23 11:45:00,232.71,232.71,232.19,232.19,9331.001805054151,202.962,202.962,202.5085,202.5085,9331.0018
2022-11-23 11:50:00,232.2,232.36,231.79,231.79,7292.418772563177,202.5172,202.6567,202.1596,202.1596,7292.4188
2022-11-23 11:55:00,231.72,232.04,231.48,232.04,9071.525270758124,202.0985,202.3776,201.8892,202.3776,9071.5253
2022-11-23 12:00:00,232.07,232.31,231.95,232.2,5213.22202166065,202.4038,202.6131,202.2991,202.5172,5213.222
2022-11-23 12:05:00,232.13,232.29,232.07,232.29,8414.936823104694,202.4561,202.5957,202.4038,202.5957,8414.9368
2022-11-23 12:10:00,232.25,232.49,232.18,232.28,16280.460288808665,202.5608,202.7701,202.4997,202.587,16280.4603
2022-11-23 12:15:00,232.28,232.43,232.23,232.41,5732.175090252707,202.587,202.7178,202.5433,202.7003,5732.1751
2022-11-23 12:20:00,232.39,232.66,232.36,232.52,8648.46570397112,202.6829,202.9184,202.6567,202.7963,8648.4657
2022-11-23 12:25:00,232.55,232.85,232.52,232.7,7287.906137184116,202.8224,203.0841,202.7963,202.9533,7287.9061
2022-11-23 12:30:00,232.72,232.87,232.66,232.72,4482.175090252707,202.9707,203.1015,202.9184,202.9707,4482.1751
2022-11-23 12:35:00,232.68,232.93,232.54,232.85,25471.570397111915,202.9358,203.1539,202.8137,203.0841,25471.5704
2022-11-23 12:40:00,232.9,232.9,232.42,232.43,3383.348375451264,203.1277,203.1277,202.7091,202.7178,3383.3484
2022-11-23 12:45:00,232.53,232.77,232.51,232.73,5086.868231046931,202.805,203.0143,202.7875,202.9794,5086.8682
2022-11-23 12:50:00,232.7,232.72,232.31,232.42,4126.805054151625,202.9533,202.9707,202.6131,202.7091,4126.8051
2022-11-23 12:55:00,232.44,232.59,232.17,232.42,3312.274368231047,202.7265,202.8573,202.491,202.7091,3312.2744
2022-11-23 13:00:00,232.32,232.88,232.25,232.73,2745.938628158845,202.6218,203.1103,202.5608,202.9794,2745.9386
2022-11-23 13:05:00,232.74,232.85,232.64,232.67,6303.023465703971,202.9881,203.0841,202.9009,202.9271,6303.0235
2022-11-23 13:10:00,232.68,232.69,232.54,232.6,3858.303249097473,202.9358,202.9445,202.8137,202.866,3858.3032
2022-11-23 13:15:00,232.61,232.76,232.53,232.63,8483.75451263538,202.8748,203.0056,202.805,202.8922,8483.7545
2022-11-23 13:20:00,232.61,232.75,232.36,232.47,6085.28880866426,202.8748,202.9969,202.6567,202.7527,6085.2888
2022-11-23 13:25:00,232.5,232.66,232.42,232.61,12530.460288808665,202.7788,202.9184,202.7091,202.8748,12530.4603
2022-11-23 13:30:00,232.73,232.95,232.67,232.78,5277.527075812274,202.9794,203.1713,202.9271,203.023,5277.5271
2022-11-23 13:35:00,232.88,232.88,232.65,232.74,9519.404332129963,203.1103,203.1103,202.9097,202.9881,9519.4043
2022-11-23 13:40:00,232.76,232.95,232.69,232.89,6972.02166064982,203.0056,203.1713,202.9445,203.119,6972.0217
2022-11-23 13:45:00,232.84,233.02,232.72,232.86,5900.270758122744,203.0754,203.2324,202.9707,203.0928,5900.2708
2022-11-23 13:50:00,232.79,232.8,232.62,232.68,7407.490974729242,203.0318,203.0405,202.8835,202.9358,7407.491
2022-11-23 13:55:00,232.74,232.83,232.61,232.8,8506.317689530686,202.9881,203.0666,202.8748,203.0405,8506.3177
2022-11-23 14:00:00,232.85,233.57,232.58,233.53,28358.528880866423,203.0841,203.712,202.8486,203.6772,28358.5289
2022-11-23 14:05:00,233.57,233.57,233.16,233.36,12452.617328519857,203.712,203.712,203.3545,203.5289,12452.6173
2022-11-23 14:10:00,233.37,233.48,232.92,233.2,10635.153429602888,203.5376,203.6336,203.1451,203.3893,10635.1534
2022-11-23 14:15:00,233.34,233.41,233.06,233.06,6466.606498194946,203.5114,203.5725,203.2672,203.2672,6466.6065
2022-11-23 14:20:00,233.12,233.34,232.97,233.34,10076.714801444044,203.3196,203.5114,203.1887,203.5114,10076.7148
2022-11-23 14:25:00,233.31,233.67,233.28,233.42,5190.658844765343,203.4853,203.7993,203.4591,203.5812,5190.6588
2022-11-23 14:30:00,233.37,233.45,233.16,233.26,5973.601083032491,203.5376,203.6074,203.3545,203.4417,5973.6011
2022-11-23 14:35:00,233.15,233.26,232.89,233.11,9328.745487364622,203.3457,203.4417,203.119,203.3108,9328.7455
2022-11-23 14:40:00,233.12,233.35,233.08,233.35,3175.7671480144404,203.3196,203.5202,203.2847,203.5202,3175.7671
2022-11-23 14:45:00,233.43,233.86,233.4,233.68,3041.516245487365,203.5899,203.965,203.5638,203.808,3041.5162
2022-11-23 14:50:00,233.74,234.05,233.7,233.73,7689.5306859205775,203.8603,204.1307,203.8254,203.8516,7689.5307
2022-11-23 14:55:00,233.67,233.89,233.62,233.75,4149.368231046931,203.7993,203.9911,203.7557,203.869,4149.3682
2022-11-23 15:00:00,233.69,233.8,233.56,233.73,5914.936823104694,203.8167,203.9126,203.7033,203.8516,5914.9368
2022-11-23 15:05:00,233.78,233.91,233.69,233.87,3804.151624548736,203.8952,204.0086,203.8167,203.9737,3804.1516
2022-11-23 15:10:00,233.81,233.86,233.65,233.81,4518.276173285199,203.9214,203.965,203.7818,203.9214,4518.2762
2022-11-23 15:15:00,233.68,234.2,233.67,234.13,8596.570397111913,203.808,204.2615,203.7993,204.2005,8596.5704
2022-11-23 15:20:00,234.18,234.18,233.65,233.94,10689.305054151624,204.2441,204.2441,203.7818,204.0347,10689.3051
2022-11-23 15:25:00,233.97,233.99,233.87,233.9,6890.794223826715,204.0609,204.0784,203.9737,203.9999,6890.7942
2022-11-23 15:30:00,233.9,233.98,233.45,233.47,23140.79422382672,203.9999,204.0696,203.6074,203.6248,23140.7942
2022-11-23 15:35:00,233.49,233.57,233.34,233.51,4899.593862815885,203.6423,203.712,203.5114,203.6597,4899.5939
2022-11-23 15:40:00,233.56,233.57,233.34,233.5,13006.54332129964,203.7033,203.712,203.5114,203.651,13006.5433
2022-11-23 15:45:00,233.42,233.43,232.99,233.08,11367.328519855597,203.5812,203.5899,203.2062,203.2847,11367.3285
2022-11-23 15:50:00,233.05,233.48,233.04,233.23,23130.64079422383,203.2585,203.6336,203.2498,203.4155,23130.6408
2022-11-23 15:55:00,233.15,233.5,232.84,233.34,73879.73826714802,203.3457,203.651,203.0754,203.5114,73879.7383
2022-11-25 09:30:00,234.86,235.59,234.66,235.17,70099.27797833935,204.8371,205.4738,204.6627,205.1075,70099.278
2022-11-25 09:35:00,235.18,236.17,235.18,235.45,18434.115523465705,205.1162,205.9797,205.1162,205.3517,18434.1155
2022-11-25 09:40:00,235.25,235.86,234.92,235.0,11196.976534296027,205.1773,205.7093,204.8895,204.9592,11196.9765
2022-11-25 09:45:00,235.11,235.26,234.48,234.59,10612.59025270758,205.0552,205.186,204.5057,204.6017,10612.5903
2022-11-25 09:50:00,234.44,234.96,234.38,234.77,10763.763537906138,204.4708,204.9244,204.4185,204.7586,10763.7635
2022-11-25 09:55:00,234.73,235.28,234.63,235.16,18034.74729241877,204.7238,205.2035,204.6365,205.0988,18034.7473
2022-11-25 10:00:00,235.15,235.78,235.14,235.77,4879.2870036101085,205.0901,205.6395,205.0813,205.6308,4879.287
2022-11-25 10:05:00,235.7,235.78,235.34,235.35,8401.39891696751,205.5698,205.6395,205.2558,205.2645,8401.3989
2022-11-25 10:10:00,235.36,235.66,235.18,235.66,4078.294223826715,205.2732,205.5349,205.1162,205.5349,4078.2942
2022-11-25 10:15:00,235.64,235.69,235.37,235.61,7056.633574007221,205.5174,205.561,205.2819,205.4913,7056.6336
2022-11-25 10:20:00,235.61,236.05,235.56,235.96,7500.0,205.4913,205.875,205.4477,205.7965,7500.0
2022-11-25 10:25:00,235.95,236.08,235.65,235.86,5331.678700361011,205.7878,205.9012,205.5262,205.7093,5331.6787
2022-11-25 10:30:00,235.93,236.15,235.76,235.99,7955.776173285199,205.7704,205.9622,205.6221,205.8227,7955.7762
2022-11-25 10:35:00,236.0,236.48,235.73,235.84,17946.750902527077,205.8314,206.2501,205.5959,205.6919,17946.7509
2022-11-25 10:40:00,235.84,236.05,235.54,235.54,10288.808664259928,205.6919,205.875,205.4302,205.4302,10288.8087
2022-11-25 10:45:00,235.63,235.73,235.5,235.68,5252.707581227437,205.5087,205.5959,205.3953,205.5523,5252.7076
2022-11-25 10:50:00,235.71,235.9,235.57,235.88,9891.696750902527,205.5785,205.7442,205.4564,205.7268,9891.6968
2022-11-25 10:55:00,235.88,236.39,235.79,236.28,9696.525270758124,205.7268,206.1716,205.6483,206.0756,9696.5253
2022-11-25 11:00:00,236.24,236.63,236.08,236.58,8093.411552346571,206.0407,206.3809,205.9012,206.3373,8093.4116
2022-11-25 11:05:00,236.58,236.69,236.46,236.53,9301.669675090254,206.3373,206.4332,206.2326,206.2937,9301.6697
2022-11-25 11:10:00,236.56,236.63,236.49,236.56,6723.826714801445,206.3198,206.3809,206.2588,206.3198,6723.8267
2022-11-25 11:15:00,236.57,236.66,236.49,236.58,6572.6534296028885,206.3285,206.407,206.2588,206.3373,6572.6534
2022-11-25 11:20:00,236.62,236.71,236.52,236.62,8611.236462093862,206.3722,206.4507,206.2849,206.3722,8611.2365
2022-11-25 11:25:00,236.54,236.61,236.27,236.36,10883.348375451264,206.3024,206.3634,206.0669,206.1454,10883.3484
2022-11-25 11:30:00,236.37,236.55,236.31,236.54,7457.129963898918,206.1541,206.3111,206.1018,206.3024,7457.13
2022-11-25 11:35:00,236.46,236.73,236.42,236.7,5174.864620938628,206.2326,206.4681,206.1977,206.4419,5174.8646
2022-11-25 11:40:00,236.62,236.93,236.58,236.84,14092.960288808665,206.3722,206.6425,206.3373,206.564,14092.9603
2022-11-25 11:45:00,236.77,236.85,236.64,236.78,5804.37725631769,206.503,206.5728,206.3896,206.5117,5804.3773
2022-11-25 11:50:00,236.85,236.94,236.73,236.79,5189.5306859205775,206.5728,206.6512,206.4681,206.5204,5189.5307
2022-11-25 11:55:00,236.85,236.88,236.56,236.62,4012.861010830325,206.5728,206.5989,206.3198,206.3722,4012.861
2022-11-25 12:00:00,236.62,236.74,236.56,236.72,7664.71119133574,206.3722,206.4768,206.3198,206.4594,7664.7112
2022-11-25 12:05:00,236.67,236.68,236.46,236.56,6095.442238267148,206.4158,206.4245,206.2326,206.3198,6095.4422
2022-11-25 12:10:00,236.67,236.84,236.64,236.69,8843.637184115523,206.4158,206.564,206.3896,206.4332,8843.6372
2022-11-25 12:15:00,236.7,236.73,236.59,236.73,5577.617328519856,206.4419,206.4681,206.346,206.4681,5577.6173
2022-11-25 12:20:00,236.71,236.78,236.61,236.71,3623.6462093862815,206.4507,206.5117,206.3634,206.4507,3623.6462
2022-11-25 12:25:00,236.77,236.81,236.6,236.67,5129.738267148015,206.503,206.5379,206.3547,206.4158,5129.7383
2022-11-25 12:30:00,236.72,236.73,236.53,236.59,6679.828519855596,206.4594,206.4681,206.2937,206.346,6679.8285
2022-11-25 12:35:00,236.54,236.64,236.45,236.46,11568.140794223827,206.3024,206.3896,206.2239,206.2326,11568.1408
2022-11-25 12:40:00,236.47,236.49,236.16,236.23,6808.438628158845,206.2413,206.2588,205.971,206.032,6808.4386
2022-11-25 12:45:00,236.26,236.41,236.22,236.28,12423.285198555956,206.0582,206.189,206.0233,206.0756,12423.2852
2022-11-25 12:50:00,236.31,236.62,236.31,236.57,14004.963898916969,206.1018,206.3722,206.1018,206.3285,14004.9639
2022-11-25 12:55:00,236.54,237.07,236.53,236.78,50727.66245487365,206.3024,206.7646,206.2937,206.5117,50727.6625
2022-11-28 09:30:00,234.96,236.66,234.55,236.45,53506.31768953069,204.9244,206.407,204.5668,206.2239,53506.3177
2022-11-28 09:35:00,236.26,237.79,236.26,237.25,33810.92057761733,206.0582,207.3926,206.0582,206.9216,33810.9206
2022-11-28 09:40:00,237.36,237.36,236.37,236.73,26508.348375451264,207.0176,207.0176,206.1541,206.4681,26508.3484
2022-11-28 09:45:00,236.72,236.95,235.74,235.88,31050.31588447653,206.4594,206.66,205.6046,205.7268,31050.3159
2022-11-28 09:50:00,235.86,236.7,235.75,236.24,31973.149819494585,205.7093,206.4419,205.6134,206.0407,31973.1498
2022-11-28 09:55:00,236.23,236.44,236.11,236.25,17047.608303249097,206.032,206.2152,205.9273,206.0495,17047.6083
2022-11-28 10:00:00,236.33,236.34,235.57,235.92,7654.557761732853,206.1192,206.1279,205.4564,205.7616,7654.5578
2022-11-28 10:05:00,236.07,236.07,235.53,235.53,11278.203971119134,205.8925,205.8925,205.4215,205.4215,11278.204
2022-11-28 10:10:00,235.66,235.92,235.51,235.86,18055.05415162455,205.5349,205.7616,205.404,205.7093,18055.0542
2022-11-28 10:15:00,235.86,235.86,235.03,235.11,15365.523465703973,205.7093,205.7093,204.9854,205.0552,15365.5235
2022-11-28 10:20:00,234.98,235.36,234.9,234.98,13984.657039711192,204.9418,205.2732,204.872,204.9418,13984.657
2022-11-28 10:25:00,234.98,234.99,234.72,234.9,31257.89711191336,204.9418,204.9505,204.715,204.872,31257.8971
2022-11-28 10:30:00,234.83,234.83,234.12,234.36,9743.907942238267,204.811,204.811,204.1917,204.4011,9743.9079
2022-11-28 10:35:00,234.46,234.63,234.46,234.54,8071.976534296029,204.4883,204.6365,204.4883,204.558,8071.9765
2022-11-28 10:40:00,234.6,234.6,233.93,234.05,10799.864620938628,204.6104,204.6104,204.026,204.1307,10799.8646
2022-11-28 10:45:00,234.12,234.14,233.69,233.83,19846.570397111915,204.1917,204.2092,203.8167,203.9388,19846.5704
2022-11-28 10:50:00,233.82,234.05,233.54,233.69,51981.046931407946,203.9301,204.1307,203.6859,203.8167,51981.0469
2022-11-28 10:55:00,233.71,233.71,233.21,233.27,13650.722021660653,203.8341,203.8341,203.3981,203.4504,13650.722
2022-11-28 11:00:00,233.27,233.77,233.27,233.76,20251.57942238267,203.4504,203.8865,203.4504,203.8778,20251.5794
2022-11-28 11:05:00,233.71,233.91,233.41,233.56,19055.731046931407,203.8341,204.0086,203.5725,203.7033,19055.731
2022-11-28 11:10:00,233.47,233.59,233.21,233.3,30860.78519855596,203.6248,203.7295,203.3981,203.4766,30860.7852
2022-11-28 11:15:00,233.28,233.3,232.79,232.86,8851.534296028882,203.4591,203.4766,203.0318,203.0928,8851.5343
2022-11-28 11:20:00,232.87,233.42,232.72,233.17,14552.12093862816,203.1015,203.5812,202.9707,203.3632,14552.1209
2022-11-28 11:25:00,233.27,233.27,232.81,233.02,12583.483754512636,203.4504,203.4504,203.0492,203.2324,12583.4838
2022-11-28 11:30:00,232.97,233.25,232.96,233.12,5332.806859205776,203.1887,203.433,203.18,203.3196,5332.8069
2022-11-28 11:35:00,233.11,233.45,233.05,233.27,46293.99819494585,203.3108,203.6074,203.2585,203.4504,46293.9982
2022-11-28 11:40:00,233.3,233.34,233.1,233.12,5058.664259927798,203.4766,203.5114,203.3021,203.3196,5058.6643
2022-11-28 11:45:00,233.23,233.27,233.03,233.11,4017.3736462093866,203.4155,203.4504,203.2411,203.3108,4017.3736
2022-11-28 11:50:00,233.11,233.12,232.64,232.95,9839.801444043322,203.3108,203.3196,202.9009,203.1713,9839.8014
2022-11-28 11:55:00,232.9,232.97,232.72,232.72,2456.001805054152,203.1277,203.1887,202.9707,202.9707,2456.0018
2022-11-28 12:00:00,232.79,232.8,232.03,232.26,8296.480144404333,203.0318,203.0405,202.3689,202.5695,8296.4801
2022-11-28 12:05:00,232.37,232.77,232.12,232.12,6958.483754512636,202.6654,203.0143,202.4474,202.4474,6958.4838
2022-11-28 12:10:00,232.0,232.22,231.79,231.96,8140.794223826715,202.3427,202.5346,202.1596,202.3079,8140.7942
2022-11-28 12:15:00,231.97,231.97,231.77,231.91,47879.06137184116,202.3166,202.3166,202.1421,202.2642,47879.0614
2022-11-28 12:20:00,231.97,231.98,231.74,231.75,28837.996389891698,202.3166,202.3253,202.116,202.1247,28837.9964
2022-11-28 12:25:00,231.86,231.97,231.67,231.83,18474.729241877256,202.2206,202.3166,202.0549,202.1945,18474.7292
2022-11-28 12:30:00,231.76,231.91,231.38,231.56,10947.653429602888,202.1334,202.2642,201.802,201.959,10947.6534
2022-11-28 12:35:00,231.58,231.66,231.28,231.32,5927.346570397112,201.9764,202.0462,201.7148,201.7497,5927.3466
2022-11-28 12:40:00,231.42,231.46,231.23,231.39,6332.35559566787,201.8369,201.8718,201.6712,201.8107,6332.3556
2022-11-28 12:45:00,231.34,231.73,231.33,231.44,3834.6119133574007,201.7671,202.1073,201.7584,201.8543,3834.6119
2022-11-28 12:50:00,231.41,231.55,230.96,231.02,18095.6678700361,201.8282,201.9503,201.4357,201.488,18095.6679
2022-11-28 12:55:00,231.07,231.11,230.79,230.95,7107.400722021661,201.5316,201.5665,201.2874,201.427,7107.4007
2022-11-28 13:00:00,230.93,231.0,230.83,230.93,3602.2111913357403,201.4095,201.4706,201.3223,201.4095,3602.2112
2022-11-28 13:05:00,230.99,231.43,230.98,231.36,3339.350180505415,201.4619,201.8456,201.4531,201.7846,3339.3502
2022-11-28 13:10:00,231.35,231.74,231.28,231.68,21758.79963898917,201.7758,202.116,201.7148,202.0637,21758.7996
2022-11-28 13:15:00,231.69,231.96,231.65,231.93,13342.734657039711,202.0724,202.3079,202.0375,202.2817,13342.7347
2022-11-28 13:20:00,231.97,231.97,231.86,231.91,16319.945848375452,202.3166,202.3166,202.2206,202.2642,16319.9458
2022-11-28 13:25:00,231.97,231.97,231.6,231.73,45556.18231046932,202.3166,202.3166,201.9939,202.1073,45556.1823
2022-11-28 13:30:00,231.74,231.86,231.67,231.78,6457.581227436824,202.116,202.2206,202.0549,202.1509,6457.5812
2022-11-28 13:35:00,231.76,231.94,231.63,231.77,4834.160649819495,202.1334,202.2904,202.02,202.1421,4834.1606
2022-11-28 13:40:00,231.76,231.89,231.68,231.83,5981.498194945849,202.1334,202.2468,202.0637,202.1945,5981.4982
2022-11-28 13:45:00,231.82,231.97,231.82,231.86,6353.790613718412,202.1858,202.3166,202.1858,202.2206,6353.7906
2022-11-28 13:50:00,231.88,232.33,231.84,232.27,16840.027075812275,202.2381,202.6306,202.2032,202.5782,16840.0271
2022-11-28 13:55:00,232.33,232.33,231.94,231.94,11897.563176895308,202.6306,202.6306,202.2904,202.2904,11897.5632
2022-11-28 14:00:00,232.02,232.18,231.99,232.1,9563.402527075812,202.3602,202.4997,202.334,202.43,9563.4025
2022-11-28 14:05:00,232.17,232.38,232.17,232.38,14631.092057761733,202.491,202.6742,202.491,202.6742,14631.0921
2022-11-28 14:10:00,232.33,232.39,231.96,231.99,15538.13176895307,202.6306,202.6829,202.3079,202.334,15538.1318
2022-11-28 14:15:00,231.91,231.94,231.71,231.79,7907.265342960289,202.2642,202.2904,202.0898,202.1596,7907.2653
2022-11-28 14:20:00,231.79,231.87,231.43,231.64,8809.792418772564,202.1596,202.2294,201.8456,202.0288,8809.7924
2022-11-28 14:25:00,231.65,231.88,231.55,231.79,7795.57761732852,202.0375,202.2381,201.9503,202.1596,7795.5776
2022-11-28 14:30:00,231.83,231.94,231.77,231.84,6006.317689530686,202.1945,202.2904,202.1421,202.2032,6006.3177
2022-11-28 14:35:00,231.82,232.07,231.73,231.86,6932.536101083033,202.1858,202.4038,202.1073,202.2206,6932.5361
2022-11-28 14:40:00,231.83,231.98,231.8,231.93,4853.339350180506,202.1945,202.3253,202.1683,202.2817,4853.3394
2022-11-28 14:45:00,231.97,232.02,231.74,231.82,5551.669675090253,202.3166,202.3602,202.116,202.1858,5551.6697
2022-11-28 14:50:00,231.81,231.88,231.69,231.78,9197.87906137184,202.177,202.2381,202.0724,202.1509,9197.8791
2022-11-28 14:55:00,231.81,231.85,231.62,231.63,9167.418772563176,202.177,202.2119,202.0113,202.02,9167.4188
2022-11-28 15:00:00,231.65,231.74,231.47,231.48,7932.084837545127,202.0375,202.116,201.8805,201.8892,7932.0848
2022-11-28 15:05:00,231.43,231.55,231.18,231.26,8910.198555956678,201.8456,201.9503,201.6276,201.6973,8910.1986
2022-11-28 15:10:00,231.3,231.38,231.04,231.23,15344.08844765343,201.7322,201.802,201.5055,201.6712,15344.0884
2022-11-28 15:15:00,231.16,231.35,231.08,231.31,18885.37906137184,201.6101,201.7758,201.5403,201.7409,18885.3791
2022-11-28 15:20:00,231.36,231.48,231.32,231.39,8833.483754512636,201.7846,201.8892,201.7497,201.8107,8833.4838
2022-11-28 15:25:00,231.41,231.54,231.33,231.47,43788.35740072202,201.8282,201.9415,201.7584,201.8805,43788.3574
2022-11-28 15:30:00,231.51,231.7,231.41,231.5,16430.505415162457,201.9154,202.0811,201.8282,201.9067,16430.5054
2022-11-28 15:35:00,231.46,232.08,231.41,231.77,20425.31588447653,201.8718,202.4125,201.8282,202.1421,20425.3159
2022-11-28 15:40:00,231.75,231.91,231.68,231.74,15849.503610108304,202.1247,202.2642,202.0637,202.116,15849.5036
2022-11-28 15:45:00,231.74,231.9,231.28,231.28,31772.33754512636,202.116,202.2555,201.7148,201.7148,31772.3375
2022-11-28 15:50:00,231.27,231.85,231.27,231.52,58959.83754512636,201.7061,202.2119,201.7061,201.9241,58959.8375
2022-11-28 15:55:00,231.43,231.77,231.39,231.5,184552.12093862816,201.8456,202.1421,201.8107,201.9067,184552.1209
2022-11-29 09:30:00,230.46,231.94,229.98,230.63,80963.44765342961,200.9996,202.2904,200.581,201.1479,80963.4477
2022-11-29 09:35:00,230.55,231.03,230.31,230.91,17884.702166064984,201.0781,201.4967,200.8688,201.3921,17884.7022
2022-11-29 09:40:00,230.65,230.82,230.07,230.75,33136.28158844765,201.1653,201.3136,200.6595,201.2525,33136.2816
2022-11-29 09:45:00,230.82,231.02,230.53,230.92,32450.36101083033,201.3136,201.488,201.0607,201.4008,32450.361
2022-11-29 09:50:00,230.79,230.81,229.76,230.47,16615.523465703973,201.2874,201.3049,200.3891,201.0083,16615.5235
2022-11-29 09:55:00,230.83,230.92,230.52,230.69,15291.06498194946,201.3223,201.4008,201.0519,201.2002,15291.065
2022-11-29 10:00:00,230.8,231.43,230.77,230.97,13276.173285198556,201.2961,201.8456,201.27,201.4444,13276.1733
2022-11-29 10:05:00,231.07,231.48,231.02,231.18,10527.97833935018,201.5316,201.8892,201.488,201.6276,10527.9783
2022-11-29 10:10:00,231.24,231.25,230.44,230.55,11715.929602888087,201.6799,201.6886,200.9822,201.0781,11715.9296
2022-11-29 10:15:00,230.78,231.17,230.75,230.88,35231.2725631769,201.2787,201.6188,201.2525,201.3659,35231.2726
2022-11-29 10:20:00,230.88,230.89,230.25,230.25,15205.324909747293,201.3659,201.3746,200.8165,200.8165,15205.3249
2022-11-29 10:25:00,230.38,230.46,229.99,230.36,10942.012635379062,200.9298,200.9996,200.5897,200.9124,10942.0126
2022-11-29 10:30:00,230.48,230.55,230.22,230.3,11413.583032490977,201.017,201.0781,200.7903,200.8601,11413.583
2022-11-29 10:35:00,230.32,230.58,229.83,230.04,17856.49819494585,200.8775,201.1043,200.4501,200.6333,17856.4982
2022-11-29 10:40:00,229.96,229.98,229.58,229.84,17461.64259927798,200.5635,200.581,200.2321,200.4589,17461.6426
2022-11-29 10:45:00,229.81,230.5,229.73,230.36,14001.579422382672,200.4327,201.0345,200.3629,200.9124,14001.5794
2022-11-29 10:50:00,230.34,230.34,229.65,229.73,10859.657039711192,200.8949,200.8949,200.2932,200.3629,10859.657
2022-11-29 10:55:00,229.73,230.19,229.67,229.74,15302.346570397112,200.3629,200.7641,200.3106,200.3716,15302.3466
2022-11-29 11:00:00,229.73,229.82,229.13,229.2,19723.60108303249,200.3629,200.4414,199.8396,199.9007,19723.6011
2022-11-29 11:05:00,229.2,229.66,229.05,229.21,26204.873646209388,199.9007,200.3019,199.7699,199.9094,26204.8736
2022-11-29 11:10:00,229.19,229.39,228.8,228.89,32993.00541516246,199.892,200.0664,199.5518,199.6303,32993.0054
2022-11-29 11:15:00,228.91,228.91,228.4,228.58,26059.34115523466,199.6477,199.6477,199.2029,199.3599,26059.3412
2022-11-29 11:20:00,228.57,228.87,228.38,228.43,18184.79241877256,199.3512,199.6129,199.1855,199.2291,18184.7924
2022-11-29 11:25:00,228.53,228.87,228.42,228.63,14706.678700361012,199.3163,199.6129,199.2204,199.4035,14706.6787
2022-11-29 11:30:00,228.58,228.79,228.49,228.73,16987.815884476535,199.3599,199.5431,199.2814,199.4908,16987.8159
2022-11-29 11:35:00,228.79,228.79,228.5,228.59,15327.16606498195,199.5431,199.5431,199.2902,199.3687,15327.1661
2022-11-29 11:40:00,228.62,228.63,228.29,228.29,9386.281588447651,199.3948,199.4035,199.107,199.107,9386.2816
2022-11-29 11:45:00,228.26,228.34,227.93,228.25,13729.693140794225,199.0808,199.1506,198.793,199.0721,13729.6931
2022-11-29 11:50:00,228.09,228.11,227.49,228.0,29844.314079422384,198.9326,198.95,198.4093,198.8541,29844.3141
2022-11-29 11:55:00,227.99,228.12,227.89,227.97,10377.93321299639,198.8454,198.9587,198.7581,198.8279,10377.9332
2022-11-29 12:00:00,227.93,228.06,227.78,228.06,7563.1768953068595,198.793,198.9064,198.6622,198.9064,7563.1769
2022-11-29 12:05:00,228.05,228.39,227.92,228.33,23388.989169675093,198.8977,199.1942,198.7843,199.1419,23388.9892
2022-11-29 12:10:00,228.35,228.42,227.88,228.1,12925.315884476537,199.1593,199.2204,198.7494,198.9413,12925.3159
2022-11-29 12:15:00,228.07,228.26,227.83,228.26,5495.2617328519855,198.9151,199.0808,198.7058,199.0808,5495.2617
2022-11-29 12:20:00,228.19,228.34,228.12,228.12,12631.994584837546,199.0198,199.1506,198.9587,198.9587,12631.9946
2022-11-29 12:25:00,228.12,228.49,228.05,228.39,12176.218411552349,198.9587,199.2814,198.8977,199.1942,12176.2184
2022-11-29 12:30:00,228.48,228.72,228.38,228.52,5419.675090252707,199.2727,199.482,199.1855,199.3076,5419.6751
2022-11-29 12:35:00,228.51,229.07,228.45,229.01,5259.476534296029,199.2989,199.7873,199.2466,199.735,5259.4765
2022-11-29 12:40:00,229.0,229.12,228.89,228.89,4979.693140794224,199.7262,199.8309,199.6303,199.6303,4979.6931
2022-11-29 12:45:00,228.94,229.1,228.92,229.07,7795.57761732852,199.6739,199.8135,199.6565,199.7873,7795.5776
2022-11-29 12:50:00,229.07,229.17,229.0,229.03,9840.929602888087,199.7873,199.8745,199.7262,199.7524,9840.9296
2022-11-29 12:55:00,229.01,229.1,228.79,228.9,8064.079422382671,199.735,199.8135,199.5431,199.639,8064.0794
2022-11-29 13:00:00,228.85,228.87,228.28,228.31,8955.324909747293,199.5954,199.6129,199.0983,199.1244,8955.3249
2022-11-29 13:05:00,228.33,228.42,228.3,228.38,3945.171480144405,199.1419,199.2204,199.1157,199.1855,3945.1715
2022-11-29 13:10:00,228.31,228.57,228.22,228.57,8150.947653429603,199.1244,199.3512,199.046,199.3512,8150.9477
2022-11-29 13:15:00,228.58,228.62,228.35,228.51,7038.583032490975,199.3599,199.3948,199.1593,199.2989,7038.583
2022-11-29 13:20:00,228.49,228.62,228.43,228.62,4646.886281588448,199.2814,199.3948,199.2291,199.3948,4646.8863
2022-11-29 13:25:00,228.6,228.6,228.19,228.27,4645.758122743682,199.3774,199.3774,199.0198,199.0896,4645.7581
2022-11-29 13:30:00,228.19,228.25,228.04,228.07,8897.78880866426,199.0198,199.0721,198.889,198.9151,8897.7888
2022-11-29 13:35:00,228.08,228.57,228.08,228.54,3046.028880866426,198.9238,199.3512,198.9238,199.325,3046.0289
2022-11-29 13:40:00,228.59,228.77,228.54,228.56,2865.5234657039714,199.3687,199.5256,199.325,199.3425,2865.5235
2022-11-29 13:45:00,228.71,228.74,228.56,228.62,6046.931407942238,199.4733,199.4995,199.3425,199.3948,6046.9314
2022-11-29 13:50:00,228.58,228.78,228.53,228.73,4751.805054151625,199.3599,199.5344,199.3163,199.4908,4751.8051
2022-11-29 13:55:00,228.82,228.84,228.66,228.82,3568.36642599278,199.5693,199.5867,199.4297,199.5693,3568.3664
2022-11-29 14:00:00,228.86,229.76,228.86,229.56,6372.969314079423,199.6041,200.3891,199.6041,200.2147,6372.9693
2022-11-29 14:05:00,229.56,229.56,229.34,229.4,11759.927797833936,200.2147,200.2147,200.0228,200.0751,11759.9278
2022-11-29 14:10:00,229.46,229.53,229.13,229.22,3548.059566787004,200.1274,200.1885,199.8396,199.9181,3548.0596
2022-11-29 14:15:00,229.28,229.31,229.05,229.12,6454.196750902527,199.9704,199.9966,199.7699,199.8309,6454.1968
2022-11-29 14:20:00,229.16,229.17,228.89,228.92,7092.734657039711,199.8658,199.8745,199.6303,199.6565,7092.7347
2022-11-29 14:25:00,228.95,228.95,228.64,228.69,4767.599277978339,199.6826,199.6826,199.4123,199.4559,4767.5993
2022-11-29 14:30:00,228.69,228.69,228.43,228.56,8050.541516245487,199.4559,199.4559,199.2291,199.3425,8050.5415
2022-11-29 14:35:00,228.61,228.68,228.38,228.5,5566.3357400722025,199.3861,199.4471,199.1855,199.2902,5566.3357
2022-11-29 14:40:00,228.57,228.57,228.25,228.35,6272.563176895307,199.3512,199.3512,199.0721,199.1593,6272.5632
2022-11-29 14:45:00,228.41,228.42,228.21,228.26,6365.072202166065,199.2117,199.2204,199.0372,199.0808,6365.0722
2022-11-29 14:50:00,228.28,228.32,228.1,228.11,9101.985559566789,199.0983,199.1332,198.9413,198.95,9101.9856
2022-11-29 14:55:00,228.16,228.43,228.06,228.36,15473.826714801444,198.9936,199.2291,198.9064,199.1681,15473.8267
2022-11-29 15:00:00,228.43,228.45,228.16,228.17,5134.250902527076,199.2291,199.2466,198.9936,199.0023,5134.2509
2022-11-29 15:05:00,228.16,228.43,228.16,228.3,16785.87545126354,198.9936,199.2291,198.9936,199.1157,16785.8755
2022-11-29 15:10:00,228.3,228.6,228.24,228.55,10443.36642599278,199.1157,199.3774,199.0634,199.3338,10443.3664
2022-11-29 15:15:00,228.53,228.7,228.44,228.46,5662.229241877257,199.3163,199.4646,199.2378,199.2553,5662.2292
2022-11-29 15:20:00,228.44,228.72,228.27,228.33,11985.559566787004,199.2378,199.482,199.0896,199.1419,11985.5596
2022-11-29 15:25:00,228.31,228.61,228.24,228.45,6413.583032490975,199.1244,199.3861,199.0634,199.2466,6413.583
2022-11-29 15:30:00,228.5,228.71,228.38,228.67,11875.0,199.2902,199.4733,199.1855,199.4384,11875.0
2022-11-29 15:35:00,228.78,228.87,228.46,228.81,14186.597472924188,199.5344,199.6129,199.2553,199.5605,14186.5975
2022-11-29 15:40:00,228.82,229.26,228.81,229.0,17662.45487364621,199.5693,199.953,199.5605,199.7262,17662.4549
2022-11-29 15:45:00,229.05,229.13,228.76,229.11,26650.496389891698,199.7699,199.8396,199.5169,199.8222,26650.4964
2022-11-29 15:50:00,229.13,229.34,229.05,229.29,41213.89891696751,199.8396,200.0228,199.7699,199.9792,41213.8989
2022-11-29 15:55:00,229.27,229.91,229.27,229.51,236951.7148014441,199.9617,200.5199,199.9617,200.171,236951.7148
2022-11-30 09:30:00,229.58,234.9,229.58,234.45,107258.57400722022,200.2321,204.872,200.2321,204.4796,107258.574
2022-11-30 09:35:00,234.45,234.72,232.87,233.62,36176.669675090256,204.4796,204.715,203.1015,203.7557,36176.6697
2022-11-30 09:40:00,233.76,235.12,233.7,234.45,26802.79783393502,203.8778,205.0639,203.8254,204.4796,26802.7978
2022-11-30 09:45:00,234.48,234.65,233.37,233.74,28801.895306859205,204.5057,204.654,203.5376,203.8603,28801.8953
2022-11-30 09:50:00,233.76,233.81,232.95,233.38,37776.39891696751,203.8778,203.9214,203.1713,203.5463,37776.3989
2022-11-30 09:55:00,233.31,233.61,232.81,233.01,32599.27797833936,203.4853,203.7469,203.0492,203.2236,32599.278
2022-11-30 10:00:00,233.17,234.28,232.99,233.97,101374.0974729242,203.3632,204.3313,203.2062,204.0609,101374.0975
2022-11-30 10:05:00,233.96,234.04,232.75,233.06,17054.37725631769,204.0522,204.122,202.9969,203.2672,17054.3773
2022-11-30 10:10:00,233.06,233.19,232.24,232.24,12582.35559566787,203.2672,203.3806,202.5521,202.5521,12582.3556
2022-11-30 10:15:00,232.25,232.5,231.99,232.18,16587.319494584837,202.5608,202.7788,202.334,202.4997,16587.3195
2022-11-30 10:20:00,232.17,232.8,232.17,232.57,15455.7761732852,202.491,203.0405,202.491,202.8399,15455.7762
2022-11-30 10:25:00,232.57,232.58,231.47,231.66,18224.27797833936,202.8399,202.8486,201.8805,202.0462,18224.278
2022-11-30 10:30:00,231.76,232.03,231.13,231.89,20204.196750902527,202.1334,202.3689,201.584,202.2468,20204.1968
2022-11-30 10:35:00,231.85,232.52,231.84,232.46,9140.342960288808,202.2119,202.7963,202.2032,202.7439,9140.343
2022-11-30 10:40:00,232.59,233.05,232.36,232.52,12252.93321299639,202.8573,203.2585,202.6567,202.7963,12252.9332
2022-11-30 10:45:00,232.47,232.63,232.11,232.55,14892.824909747293,202.7527,202.8922,202.4387,202.8224,14892.8249
2022-11-30 10:50:00,232.5,232.77,232.24,232.72,12137.861010830326,202.7788,203.0143,202.5521,202.9707,12137.861
2022-11-30 10:55:00,232.66,233.32,232.64,233.04,18360.78519855596,202.9184,203.494,202.9009,203.2498,18360.7852
2022-11-30 11:00:00,233.07,233.41,232.87,233.12,24204.64801444044,203.276,203.5725,203.1015,203.3196,24204.648
2022-11-30 11:05:00,233.11,233.82,233.11,233.77,12276.624548736463,203.3108,203.9301,203.3108,203.8865,12276.6245
2022-11-30 11:10:00,233.76,233.84,233.5,233.73,13326.940433212996,203.8778,203.9475,203.651,203.8516,13326.9404
2022-11-30 11:15:00,233.81,234.02,233.66,233.66,29019.62996389892,203.9214,204.1045,203.7905,203.7905,29019.63
2022-11-30 11:20:00,233.6,233.86,233.11,233.29,9165.162454873647,203.7382,203.965,203.3108,203.4678,9165.1625
2022-11-30 11:25:00,233.29,233.67,233.08,233.55,11199.23285198556,203.4678,203.7993,203.2847,203.6946,11199.2329
2022-11-30 11:30:00,233.58,234.03,233.56,233.99,22041.96750902527,203.7208,204.1132,203.7033,204.0784,22041.9675
2022-11-30 11:35:00,233.97,234.25,233.97,234.13,18101.30866425993,204.0609,204.3051,204.0609,204.2005,18101.3087
2022-11-30 11:40:00,234.13,234.13,233.89,233.93,12228.113718411552,204.2005,204.2005,203.9911,204.026,12228.1137
2022-11-30 11:45:00,233.89,234.1,233.61,234.06,9636.73285198556,203.9911,204.1743,203.7469,204.1394,9636.7329
2022-11-30 11:50:00,234.09,234.28,233.98,234.12,8139.66606498195,204.1656,204.3313,204.0696,204.1917,8139.6661
2022-11-30 11:55:00,234.07,234.08,233.5,233.5,8593.185920577618,204.1481,204.1569,203.651,203.651,8593.1859
2022-11-30 12:00:00,233.44,233.57,233.28,233.51,5974.729241877257,203.5987,203.712,203.4591,203.6597,5974.7292
2022-11-30 12:05:00,233.51,233.56,233.11,233.17,9945.848375451264,203.6597,203.7033,203.3108,203.3632,9945.8484
2022-11-30 12:10:00,233.12,233.19,232.9,232.9,4416.741877256318,203.3196,203.3806,203.1277,203.1277,4416.7419
2022-11-30 12:15:00,232.89,232.89,232.38,232.38,6996.841155234657,203.119,203.119,202.6742,202.6742,6996.8412
2022-11-30 12:20:00,232.36,232.43,231.95,232.34,8685.694945848376,202.6567,202.7178,202.2991,202.6393,8685.6949
2022-11-30 12:25:00,232.33,232.91,232.32,232.81,9890.568592057762,202.6306,203.1364,202.6218,203.0492,9890.5686
2022-11-30 12:30:00,232.88,233.09,232.74,233.09,10417.418772563176,203.1103,203.2934,202.9881,203.2934,10417.4188
2022-11-30 12:35:00,233.09,233.19,232.8,232.92,27102.8880866426,203.2934,203.3806,203.0405,203.1451,27102.8881
2022-11-30 12:40:00,232.99,233.37,232.92,233.19,7960.288808664261,203.2062,203.5376,203.1451,203.3806,7960.2888
2022-11-30 12:45:00,233.25,233.54,233.15,233.18,4377.256317689531,203.433,203.6859,203.3457,203.3719,4377.2563
2022-11-30 12:50:00,233.18,233.19,232.92,232.92,4569.04332129964,203.3719,203.3806,203.1451,203.1451,4569.0433
2022-11-30 12:55:00,232.98,233.22,232.9,233.06,7074.684115523466,203.1975,203.4068,203.1277,203.2672,7074.6841
2022-11-30 13:00:00,233.02,233.18,232.92,233.05,8797.382671480145,203.2324,203.3719,203.1451,203.2585,8797.3827
2022-11-30 13:05:00,233.07,233.26,233.03,233.25,10752.481949458484,203.276,203.4417,203.2411,203.433,10752.4819
2022-11-30 13:10:00,233.24,233.41,233.02,233.41,18513.08664259928,203.4242,203.5725,203.2324,203.5725,18513.0866
2022-11-30 13:15:00,233.44,233.5,233.35,233.35,3691.3357400722025,203.5987,203.651,203.5202,203.5202,3691.3357
2022-11-30 13:20:00,233.4,233.64,233.4,233.5,4131.317689530686,203.5638,203.7731,203.5638,203.651,4131.3177
2022-11-30 13:25:00,233.55,233.77,233.51,233.72,7186.3718411552345,203.6946,203.8865,203.6597,203.8429,7186.3718
2022-11-30 13:30:00,233.68,235.04,233.45,234.19,31800.54151624549,203.808,204.9941,203.6074,204.2528,31800.5415
2022-11-30 13:35:00,234.32,235.45,234.12,235.44,53944.04332129964,204.3662,205.3517,204.1917,205.343,53944.0433
2022-11-30 13:40:00,235.44,235.56,234.95,235.28,8907.94223826715,205.343,205.4477,204.9156,205.2035,8907.9422
2022-11-30 13:45:00,235.44,235.45,234.47,235.29,10795.351985559568,205.343,205.3517,204.497,205.2122,10795.352
2022-11-30 13:50:00,235.16,235.53,235.15,235.46,19606.27256317689,205.0988,205.4215,205.0901,205.3604,19606.2726
2022-11-30 13:55:00,235.46,236.43,235.43,236.37,17759.47653429603,205.3604,206.2064,205.3343,206.1541,17759.4765
2022-11-30 14:00:00,236.32,237.2,236.32,236.64,38541.29061371841,206.1105,206.878,206.1105,206.3896,38541.2906
2022-11-30 14:05:00,236.74,236.98,236.69,236.89,39882.6714801444,206.4768,206.6861,206.4332,206.6076,39882.6715
2022-11-30 14:10:00,236.84,237.25,236.7,237.16,20069.945848375453,206.564,206.9216,206.4419,206.8431,20069.9458
2022-11-30 14:15:00,237.27,238.65,237.27,238.65,8094.539711191336,206.9391,208.1427,206.9391,208.1427,8094.5397
2022-11-30 14:20:00,238.79,238.84,238.46,238.78,11964.124548736463,208.2648,208.3084,207.9769,208.256,11964.1245
2022-11-30 14:25:00,238.67,238.98,238.56,238.57,11436.146209386285,208.1601,208.4305,208.0642,208.0729,11436.1462
2022-11-30 14:30:00,238.45,238.52,238.02,238.19,15646.435018050544,207.9682,208.0293,207.5932,207.7415,15646.435
2022-11-30 14:35:00,238.15,238.32,237.85,238.02,15940.884476534296,207.7066,207.8548,207.4449,207.5932,15940.8845
2022-11-30 14:40:00,238.02,238.34,237.84,237.86,9696.525270758124,207.5932,207.8723,207.4362,207.4536,9696.5253
2022-11-30 14:45:00,237.89,238.16,237.76,238.16,10465.929602888087,207.4798,207.7153,207.3664,207.7153,10465.9296
2022-11-30 14:50:00,238.18,238.77,238.18,238.47,15747.969314079422,207.7327,208.2473,207.7327,207.9857,15747.9693
2022-11-30 14:55:00,238.52,238.52,238.1,238.5,12063.402527075812,208.0293,208.0293,207.663,208.0118,12063.4025
2022-11-30 15:00:00,238.5,239.23,238.5,239.16,16865.974729241876,208.0118,208.6485,208.0118,208.5875,16865.9747
2022-11-30 15:05:00,239.17,239.82,239.16,239.72,27604.91877256318,208.5962,209.1631,208.5875,209.0759,27604.9188
2022-11-30 15:10:00,239.77,240.12,239.74,239.91,36356.046931407946,209.1195,209.4247,209.0933,209.2416,36356.0469
2022-11-30 15:15:00,239.93,240.37,239.82,240.25,18601.083032490977,209.259,209.6428,209.1631,209.5381,18601.083
2022-11-30 15:20:00,240.27,240.69,240.19,240.68,25365.523465703973,209.5556,209.9219,209.4858,209.9132,25365.5235
2022-11-30 15:25:00,240.66,240.99,240.63,240.87,40886.73285198556,209.8957,210.1835,209.8695,210.0789,40886.7329
2022-11-30 15:30:00,240.88,241.17,240.86,241.16,23965.478339350186,210.0876,210.3405,210.0701,210.3318,23965.4783
2022-11-30 15:35:00,241.15,241.51,240.81,241.0,19039.936823104694,210.3231,210.6371,210.0265,210.1922,19039.9368
2022-11-30 15:40:00,240.96,241.27,240.84,241.12,23504.061371841155,210.1574,210.4277,210.0527,210.2969,23504.0614
2022-11-30 15:45:00,241.11,241.3,240.5,240.65,93402.52707581228,210.2882,210.4539,209.7562,209.887,93402.5271
2022-11-30 15:50:00,240.69,241.22,240.58,241.06,124670.57761732853,209.9219,210.3841,209.8259,210.2446,124670.5776
2022-11-30 15:55:00,241.08,242.12,240.72,242.03,382674.86462093866,210.262,211.1691,209.948,211.0906,382674.8646
2022-12-01 09:30:00,244.22,246.4,244.11,246.13,88665.3880866426,213.0006,214.9019,212.9047,214.6665,88665.3881
2022-12-01 09:35:00,246.02,246.09,242.66,242.66,27490.97472924188,214.5705,214.6316,211.64,211.64,27490.9747
2022-12-01 09:40:00,242.77,243.74,241.89,243.54,19868.005415162457,211.736,212.582,210.9685,212.4076,19868.0054
2022-12-01 09:45:00,243.15,243.59,242.79,242.95,18356.27256317689,212.0674,212.4512,211.7534,211.893,18356.2726
2022-12-01 09:50:00,242.95,243.31,242.67,242.96,11675.315884476537,211.893,212.207,211.6488,211.9017,11675.3159
2022-12-01 09:55:00,243.07,243.42,242.9,242.9,6391.019855595668,211.9976,212.3029,211.8494,211.8494,6391.0199
2022-12-01 10:00:00,243.11,243.66,242.83,242.83,11026.624548736463,212.0325,212.5122,211.7883,211.7883,11026.6245
2022-12-01 10:05:00,242.9,242.96,241.91,241.91,15435.469314079422,211.8494,211.9017,210.9859,210.9859,15435.4693
2022-12-01 10:10:00,241.73,241.96,240.91,240.94,15305.731046931409,210.8289,211.0295,210.1138,210.1399,15305.731
2022-12-01 10:15:00,240.95,241.21,240.3,240.4,13278.429602888087,210.1486,210.3754,209.5817,209.6689,13278.4296
2022-12-01 10:20:00,240.52,240.69,240.18,240.4,6598.601083032491,209.7736,209.9219,209.4771,209.6689,6598.6011
2022-12-01 10:25:00,240.21,240.78,240.05,240.35,7788.808664259928,209.5032,210.0004,209.3637,209.6253,7788.8087
2022-12-01 10:30:00,240.26,240.84,239.82,240.76,9795.803249097473,209.5468,210.0527,209.1631,209.9829,9795.8032
2022-12-01 10:35:00,240.85,241.34,240.57,240.64,25708.48375451264,210.0614,210.4888,209.8172,209.8783,25708.4838
2022-12-01 10:40:00,240.59,241.31,240.31,241.31,13058.438628158843,209.8347,210.4626,209.5905,210.4626,13058.4386
2022-12-01 10:45:00,241.22,241.48,241.1,241.48,11177.79783393502,210.3841,210.6109,210.2795,210.6109,11177.7978
2022-12-01 10:50:00,241.46,241.88,241.39,241.86,12672.6083032491,210.5934,210.9598,210.5324,210.9423,12672.6083
2022-12-01 10:55:00,241.62,242.57,241.4,242.57,24134.702166064984,210.733,211.5615,210.5411,211.5615,24134.7022
2022-12-01 11:00:00,242.6,242.69,242.47,242.5,8771.435018050543,211.5877,211.6662,211.4743,211.5005,8771.435
2022-12-01 11:05:00,242.39,242.49,242.19,242.48,9405.460288808665,211.4046,211.4918,211.2301,211.4831,9405.4603
2022-12-01 11:10:00,242.33,242.34,241.86,241.99,8587.54512635379,211.3522,211.361,210.9423,211.0557,8587.5451
2022-12-01 11:15:00,242.07,242.24,241.46,241.64,11582.806859205775,211.1255,211.2737,210.5934,210.7504,11582.8069
2022-12-01 11:20:00,241.61,241.95,241.58,241.81,4406.58844765343,210.7243,211.0208,210.6981,210.8987,4406.5884
2022-12-01 11:25:00,241.8,242.31,241.6,241.6,7617.328519855596,210.89,211.3348,210.7155,210.7155,7617.3285
2022-12-01 11:30:00,241.66,242.13,241.6,242.13,5891.245487364621,210.7679,211.1778,210.7155,211.1778,5891.2455
2022-12-01 11:35:00,242.19,242.6,242.19,242.52,8668.772563176895,211.2301,211.5877,211.2301,211.5179,8668.7726
2022-12-01 11:40:00,242.44,243.09,242.39,243.02,7582.35559566787,211.4482,212.0151,211.4046,211.954,7582.3556
2022-12-01 11:45:00,243.04,243.12,242.77,242.94,7533.84476534296,211.9715,212.0412,211.736,211.8843,7533.8448
2022-12-01 11:50:00,242.94,242.99,242.63,242.99,8540.162454873647,211.8843,211.9279,211.6139,211.9279,8540.1625
2022-12-01 11:55:00,243.11,243.49,242.98,243.26,4790.162454873646,212.0325,212.3639,211.9191,212.1633,4790.1625
2022-12-01 12:00:00,243.26,243.44,242.8,242.94,14803.700361010831,212.1633,212.3203,211.7621,211.8843,14803.7004
2022-12-01 12:05:00,242.95,243.02,242.59,242.59,14487.815884476537,211.893,211.954,211.579,211.579,14487.8159
2022-12-01 12:10:00,242.71,242.76,242.13,242.16,8270.532490974729,211.6837,211.7273,211.1778,211.204,8270.5325
2022-12-01 12:15:00,242.17,242.73,242.04,242.53,23137.40974729242,211.2127,211.7011,211.0993,211.5267,23137.4097
2022-12-01 12:20:00,242.6,242.94,242.34,242.82,44641.24548736462,211.5877,211.8843,211.361,211.7796,44641.2455
2022-12-01 12:25:00,242.79,243.14,242.74,243.04,4858.980144404332,211.7534,212.0587,211.7098,211.9715,4858.9801
2022-12-01 12:30:00,243.04,243.54,242.99,243.26,3712.770758122744,211.9715,212.4076,211.9279,212.1633,3712.7708
2022-12-01 12:35:00,243.16,243.49,243.14,243.38,4759.702166064983,212.0761,212.3639,212.0587,212.268,4759.7022
2022-12-01 12:40:00,243.33,243.46,243.15,243.22,4385.1534296028885,212.2244,212.3378,212.0674,212.1285,4385.1534
2022-12-01 12:45:00,243.31,243.39,243.11,243.35,2325.135379061372,212.207,212.2767,212.0325,212.2418,2325.1354
2022-12-01 12:50:00,243.47,243.64,243.42,243.48,2969.3140794223827,212.3465,212.4948,212.3029,212.3552,2969.3141
2022-12-01 12:55:00,243.51,243.77,243.44,243.77,9987.59025270758,212.3814,212.6081,212.3203,212.6081,9987.5903
2022-12-01 13:00:00,243.77,243.84,243.64,243.77,5856.272563176895,212.6081,212.6692,212.4948,212.6081,5856.2726
2022-12-01 13:05:00,243.68,244.19,243.68,244.03,4667.193140794224,212.5297,212.9745,212.5297,212.8349,4667.1931
2022-12-01 13:10:00,244.05,244.05,243.83,244.01,2917.418772563177,212.8524,212.8524,212.6605,212.8175,2917.4188
2022-12-01 13:15:00,244.01,244.04,243.25,243.29,8255.866425992781,212.8175,212.8436,212.1546,212.1895,8255.8664
2022-12-01 13:20:00,243.15,243.41,243.12,243.12,4821.750902527076,212.0674,212.2942,212.0412,212.0412,4821.7509
2022-12-01 13:25:00,243.25,243.37,243.15,243.2,5778.429602888087,212.1546,212.2593,212.0674,212.111,5778.4296
2022-12-01 13:30:00,243.27,243.42,243.09,243.25,5755.86642599278,212.1721,212.3029,212.0151,212.1546,5755.8664
2022-12-01 13:35:00,243.22,243.42,243.22,243.33,2029.557761732852,212.1285,212.3029,212.1285,212.2244,2029.5578
2022-12-01 13:40:00,243.4,243.77,243.4,243.63,6201.48916967509,212.2854,212.6081,212.2854,212.486,6201.4892
2022-12-01 13:45:00,243.62,243.76,243.45,243.72,8895.532490974729,212.4773,212.5994,212.3291,212.5645,8895.5325
2022-12-01 13:50:00,243.72,243.98,243.72,243.93,7328.519855595669,212.5645,212.7913,212.5645,212.7477,7328.5199
2022-12-01 13:55:00,243.91,243.99,243.7,243.7,7867.779783393502,212.7303,212.8,212.5471,212.5471,7867.7798
2022-12-01 14:00:00,243.72,243.84,243.04,243.12,16116.87725631769,212.5645,212.6692,211.9715,212.0412,16116.8773
2022-12-01 14:05:00,243.02,243.15,242.6,242.66,4848.826714801444,211.954,212.0674,211.5877,211.64,4848.8267
2022-12-01 14:10:00,242.63,242.76,242.41,242.59,12909.52166064982,211.6139,211.7273,211.422,211.579,12909.5217
2022-12-01 14:15:00,242.48,242.87,242.48,242.82,9649.14259927798,211.4831,211.8232,211.4831,211.7796,9649.1426
2022-12-01 14:20:00,242.76,242.78,242.52,242.76,5100.406137184115,211.7273,211.7447,211.5179,211.7273,5100.4061
2022-12-01 14:25:00,242.8,242.89,242.52,242.54,9477.662454873647,211.7621,211.8406,211.5179,211.5354,9477.6625
2022-12-01 14:30:00,242.58,242.65,242.4,242.65,12273.240072202168,211.5703,211.6313,211.4133,211.6313,12273.2401
2022-12-01 14:35:00,242.63,242.72,242.55,242.63,3872.969314079424,211.6139,211.6924,211.5441,211.6139,3872.9693
2022-12-01 14:40:00,242.63,242.64,242.37,242.42,4673.962093862816,211.6139,211.6226,211.3871,211.4307,4673.9621
2022-12-01 14:45:00,242.35,242.67,242.35,242.6,5724.277978339351,211.3697,211.6488,211.3697,211.5877,5724.278
2022-12-01 14:50:00,242.62,243.02,242.61,242.92,9728.113718411552,211.6052,211.954,211.5964,211.8668,9728.1137
2022-12-01 14:55:00,242.97,243.1,242.61,242.91,31604.24187725632,211.9104,212.0238,211.5964,211.8581,31604.2419
2022-12-01 15:00:00,242.92,242.95,242.57,242.65,21765.568592057763,211.8668,211.893,211.5615,211.6313,21765.5686
2022-12-01 15:05:00,242.6,243.08,242.54,243.05,9063.628158844764,211.5877,212.0064,211.5354,211.9802,9063.6282
2022-12-01 15:10:00,243.01,243.1,242.79,242.94,12298.059566787004,211.9453,212.0238,211.7534,211.8843,12298.0596
2022-12-01 15:15:00,242.95,243.02,242.52,242.72,12936.597472924188,211.893,211.954,211.5179,211.6924,12936.5975
2022-12-01 15:20:00,242.73,242.84,242.65,242.78,5482.851985559567,211.7011,211.797,211.6313,211.7447,5482.852
2022-12-01 15:25:00,242.85,243.0,242.79,242.92,3092.283393501805,211.8058,211.9366,211.7534,211.8668,3092.2834
2022-12-01 15:30:00,242.93,243.16,242.93,243.04,8264.891696750903,211.8755,212.0761,211.8755,211.9715,8264.8917
2022-12-01 15:35:00,243.08,243.25,243.02,243.18,9094.08844765343,212.0064,212.1546,211.954,212.0936,9094.0884
2022-12-01 15:40:00,243.19,243.65,243.07,243.65,14979.693140794225,212.1023,212.5035,211.9976,212.5035,14979.6931
2022-12-01 15:45:00,243.65,243.65,243.36,243.52,26120.26173285199,212.5035,212.5035,212.2506,212.3901,26120.2617
2022-12-01 15:50:00,243.65,244.04,243.58,243.8,41335.74007220217,212.5035,212.8436,212.4424,212.6343,41335.7401
2022-12-01 15:55:00,243.78,243.78,243.34,243.35,102974.95487364622,212.6169,212.6169,212.2331,212.2418,102974.9549
2022-12-02 09:30:00,239.32,239.82,238.44,239.0,43055.05415162455,208.727,209.1631,207.9595,208.4479,43055.0542
2022-12-02 09:35:00,238.97,239.07,238.27,238.66,16533.1678700361,208.4217,208.509,207.8112,208.1514,16533.1679
2022-12-02 09:40:00,238.64,238.64,237.63,238.33,7028.429602888087,208.1339,208.1339,207.253,207.8636,7028.4296
2022-12-02 09:45:00,238.32,238.78,237.56,237.97,5592.283393501805,207.8548,208.256,207.192,207.5496,5592.2834
2022-12-02 09:50:00,238.01,238.93,238.01,238.9,9411.101083032492,207.5845,208.3869,207.5845,208.3607,9411.1011
2022-12-02 09:55:00,238.94,239.45,238.83,239.15,13279.557761732853,208.3956,208.8404,208.2996,208.5787,13279.5578
2022-12-02 10:00:00,239.15,239.73,239.12,239.14,6259.025270758123,208.5787,209.0846,208.5526,208.57,6259.0253
2022-12-02 10:05:00,239.14,239.9,239.14,239.76,4208.03249097473,208.57,209.2329,208.57,209.1108,4208.0325
2022-12-02 10:10:00,239.9,240.76,239.86,240.68,3673.285198555957,209.2329,209.9829,209.198,209.9132,3673.2852
2022-12-02 10:15:00,240.61,240.65,240.05,240.45,6776.850180505416,209.8521,209.887,209.3637,209.7126,6776.8502
2022-12-02 10:20:00,240.52,240.76,240.35,240.49,8478.113718411552,209.7736,209.9829,209.6253,209.7474,8478.1137
2022-12-02 10:25:00,240.43,240.69,239.69,240.03,8940.658844765343,209.6951,209.9219,209.0497,209.3462,8940.6588
2022-12-02 10:30:00,239.94,241.3,239.84,241.24,17108.528880866426,209.2677,210.4539,209.1805,210.4016,17108.5289
2022-12-02 10:35:00,241.16,241.34,240.77,240.89,31015.34296028881,210.3318,210.4888,209.9916,210.0963,31015.343
2022-12-02 10:40:00,240.92,241.37,240.91,241.35,10738.9440433213,210.1225,210.5149,210.1138,210.4975,10738.944
2022-12-02 10:45:00,241.33,241.98,241.22,241.98,10761.507220216608,210.4801,211.047,210.3841,211.047,10761.5072
2022-12-02 10:50:00,241.98,242.26,241.69,241.94,11655.009025270758,211.047,211.2912,210.794,211.0121,11655.009
2022-12-02 10:55:00,241.91,242.14,241.44,241.77,21368.45667870036,210.9859,211.1865,210.576,210.8638,21368.4567
2022-12-02 11:00:00,241.76,242.09,241.23,241.99,15473.826714801444,210.8551,211.1429,210.3928,211.0557,15473.8267
2022-12-02 11:05:00,242.01,242.25,241.8,241.99,11066.11010830325,211.0731,211.2825,210.89,211.0557,11066.1101
2022-12-02 11:10:00,241.92,242.37,241.79,242.29,4898.465703971119,210.9946,211.3871,210.8813,211.3173,4898.4657
2022-12-02 11:15:00,242.27,242.38,241.98,242.24,11062.725631768952,211.2999,211.3958,211.047,211.2737,11062.7256
2022-12-02 11:20:00,242.18,242.49,242.06,242.35,5622.74368231047,211.2214,211.4918,211.1167,211.3697,5622.7437
2022-12-02 11:25:00,242.28,242.78,242.2,242.68,4562.274368231047,211.3086,211.7447,211.2388,211.6575,4562.2744
2022-12-02 11:30:00,242.6,242.6,242.26,242.39,5575.3610108303255,211.5877,211.5877,211.2912,211.4046,5575.361
2022-12-02 11:35:00,242.63,242.91,242.48,242.86,4990.974729241878,211.6139,211.8581,211.4831,211.8145,4990.9747
2022-12-02 11:40:00,242.86,243.41,242.86,243.17,5604.693140794224,211.8145,212.2942,211.8145,212.0848,5604.6931
2022-12-02 11:45:00,243.25,243.51,243.1,243.26,5911.552346570397,212.1546,212.3814,212.0238,212.1633,5911.5523
2022-12-02 11:50:00,243.26,243.53,243.09,243.19,8426.218411552347,212.1633,212.3988,212.0151,212.1023,8426.2184
2022-12-02 11:55:00,243.21,243.76,243.2,243.48,5403.880866425993,212.1197,212.5994,212.111,212.3552,5403.8809
2022-12-02 12:00:00,243.49,243.64,243.27,243.64,5135.379061371841,212.3639,212.4948,212.1721,212.4948,5135.3791
2022-12-02 12:05:00,243.56,243.84,243.48,243.62,12493.231046931409,212.425,212.6692,212.3552,212.4773,12493.231
2022-12-02 12:10:00,243.63,243.88,243.63,243.88,13778.203971119134,212.486,212.7041,212.486,212.7041,13778.204
2022-12-02 12:15:00,243.77,243.81,243.54,243.8,8827.842960288808,212.6081,212.643,212.4076,212.6343,8827.843
2022-12-02 12:20:00,243.64,243.82,243.52,243.71,5072.202166064983,212.4948,212.6518,212.3901,212.5558,5072.2022
2022-12-02 12:25:00,243.8,243.8,243.11,243.25,9556.63357400722,212.6343,212.6343,212.0325,212.1546,9556.6336
2022-12-02 12:30:00,243.33,243.37,243.11,243.2,3725.1805054151614,212.2244,212.2593,212.0325,212.111,3725.1805
2022-12-02 12:35:00,243.21,243.29,242.89,242.89,4913.131768953069,212.1197,212.1895,211.8406,211.8406,4913.1318
2022-12-02 12:40:00,242.96,242.99,242.47,242.8,18234.43140794224,211.9017,211.9279,211.4743,211.7621,18234.4314
2022-12-02 12:45:00,242.8,242.84,242.36,242.4,13875.225631768952,211.7621,211.797,211.3784,211.4133,13875.2256
2022-12-02 12:50:00,242.49,242.71,242.41,242.71,5300.090252707581,211.4918,211.6837,211.422,211.6837,5300.0903
2022-12-02 12:55:00,242.66,242.71,242.38,242.55,9127.93321299639,211.64,211.6837,211.3958,211.5441,9127.9332
2022-12-02 13:00:00,242.66,242.84,242.62,242.65,4492.328519855596,211.64,211.797,211.6052,211.6313,4492.3285
2022-12-02 13:05:00,242.5,242.6,242.3,242.53,7101.759927797834,211.5005,211.5877,211.3261,211.5267,7101.7599
2022-12-02 13:10:00,242.53,242.77,242.38,242.74,7939.981949458484,211.5267,211.736,211.3958,211.7098,7939.9819
2022-12-02 13:15:00,242.69,242.78,242.57,242.74,4393.050541516246,211.6662,211.7447,211.5615,211.7098,4393.0505
2022-12-02 13:20:00,242.74,242.74,242.54,242.59,4138.086642599278,211.7098,211.7098,211.5354,211.579,4138.0866
2022-12-02 13:25:00,242.63,242.79,242.51,242.79,6422.608303249098,211.6139,211.7534,211.5092,211.7534,6422.6083
2022-12-02 13:30:00,242.75,242.87,242.7,242.7,5437.7256317689535,211.7185,211.8232,211.6749,211.6749,5437.7256
2022-12-02 13:35:00,242.71,242.88,242.65,242.75,5205.324909747293,211.6837,211.8319,211.6313,211.7185,5205.3249
2022-12-02 13:40:00,242.79,243.06,242.79,242.94,3022.3375451263537,211.7534,211.9889,211.7534,211.8843,3022.3375
2022-12-02 13:45:00,243.05,243.18,242.97,243.12,5995.036101083033,211.9802,212.0936,211.9104,212.0412,5995.0361
2022-12-02 13:50:00,243.05,243.2,243.02,243.07,7365.749097472924,211.9802,212.111,211.954,211.9976,7365.7491
2022-12-02 13:55:00,243.02,243.11,242.88,243.1,7163.808664259928,211.954,212.0325,211.8319,212.0238,7163.8087
2022-12-02 14:00:00,242.98,243.1,242.9,243.06,5025.947653429603,211.9191,212.0238,211.8494,211.9889,5025.9477
2022-12-02 14:05:00,243.01,243.03,242.62,242.74,8841.380866425992,211.9453,211.9627,211.6052,211.7098,8841.3809
2022-12-02 14:10:00,242.64,242.91,242.6,242.91,4637.861010830325,211.6226,211.8581,211.5877,211.8581,4637.861
2022-12-02 14:15:00,243.01,243.04,242.84,242.88,7845.216606498195,211.9453,211.9715,211.797,211.8319,7845.2166
2022-12-02 14:20:00,242.88,242.89,242.59,242.66,6810.694945848376,211.8319,211.8406,211.579,211.64,6810.6949
2022-12-02 14:25:00,242.68,242.78,242.55,242.71,4504.738267148015,211.6575,211.7447,211.5441,211.6837,4504.7383
2022-12-02 14:30:00,242.64,242.83,242.47,242.78,8069.720216606498,211.6226,211.7883,211.4743,211.7447,8069.7202
2022-12-02 14:35:00,242.81,242.88,242.71,242.81,4910.875451263538,211.7709,211.8319,211.6837,211.7709,4910.8755
2022-12-02 14:40:00,242.79,242.8,242.65,242.73,4914.259927797834,211.7534,211.7621,211.6313,211.7011,4914.2599
2022-12-02 14:45:00,242.79,243.03,242.68,243.02,7462.770758122744,211.7534,211.9627,211.6575,211.954,7462.7708
2022-12-02 14:50:00,243.01,243.1,242.96,243.05,20356.49819494585,211.9453,212.0238,211.9017,211.9802,20356.4982
2022-12-02 14:55:00,243.07,243.4,243.05,243.14,16591.8321299639,211.9976,212.2854,211.9802,212.0587,16591.8321
2022-12-02 15:00:00,243.17,243.55,243.17,243.55,5374.548736462094,212.0848,212.4163,212.0848,212.4163,5374.5487
2022-12-02 15:05:00,243.58,243.72,243.37,243.61,7404.106498194946,212.4424,212.5645,212.2593,212.4686,7404.1065
2022-12-02 15:10:00,243.62,243.63,243.4,243.4,9083.935018050544,212.4773,212.486,212.2854,212.2854,9083.935
2022-12-02 15:15:00,243.4,243.59,243.31,243.42,10062.048736462097,212.2854,212.4512,212.207,212.3029,10062.0487
2022-12-02 15:20:00,243.47,243.48,242.97,242.97,11843.411552346572,212.3465,212.3552,211.9104,211.9104,11843.4116
2022-12-02 15:25:00,243.02,243.1,242.74,242.9,10568.592057761733,211.954,212.0238,211.7098,211.8494,10568.5921
2022-12-02 15:30:00,242.94,243.06,242.51,242.53,7563.1768953068595,211.8843,211.9889,211.5092,211.5267,7563.1769
2022-12-02 15:35:00,242.51,242.64,242.35,242.64,10620.48736462094,211.5092,211.6226,211.3697,211.6226,10620.4874
2022-12-02 15:40:00,242.62,242.91,242.57,242.8,10256.092057761733,211.6052,211.8581,211.5615,211.7621,10256.0921
2022-12-02 15:45:00,242.75,242.78,242.39,242.45,19143.727436823105,211.7185,211.7447,211.4046,211.4569,19143.7274
2022-12-02 15:50:00,242.45,242.87,242.38,242.66,56293.99819494585,211.4569,211.8232,211.3958,211.64,56293.9982
2022-12-02 15:55:00,242.68,243.19,242.63,243.04,127991.87725631768,211.6575,212.1023,211.6139,211.9715,127991.8773
2022-12-05 09:30:00,239.92,240.59,239.33,239.68,39444.94584837545,209.2503,209.8347,208.7357,209.041,39444.9458
2022-12-05 09:35:00,239.77,240.19,239.7,240.05,6726.083032490975,209.1195,209.4858,209.0584,209.3637,6726.083
2022-12-05 09:40:00,240.04,240.12,238.96,238.96,10776.173285198556,209.355,209.4247,208.413,208.413,10776.1733
2022-12-05 09:45:00,238.96,239.22,238.1,238.13,15975.85740072202,208.413,208.6398,207.663,207.6891,15975.8574
2022-12-05 09:50:00,238.11,238.35,237.68,237.68,25098.149819494585,207.6717,207.881,207.2967,207.2967,25098.1498
2022-12-05 09:55:00,237.56,237.84,237.28,237.28,21301.895306859205,207.192,207.4362,206.9478,206.9478,21301.8953
2022-12-05 10:00:00,237.22,237.53,236.17,237.53,20785.19855595668,206.8955,207.1658,205.9797,207.1658,20785.1986
2022-12-05 10:05:00,237.4,237.55,237.3,237.32,13875.225631768952,207.0524,207.1833,206.9652,206.9827,13875.2256
2022-12-05 10:10:00,237.42,238.86,237.42,238.83,5226.759927797834,207.0699,208.3258,207.0699,208.2996,5226.7599
2022-12-05 10:15:00,238.46,238.63,238.11,238.47,5151.173285198556,207.9769,208.1252,207.6717,207.9857,5151.1733
2022-12-05 10:20:00,238.49,238.49,238.08,238.33,10163.583032490977,208.0031,208.0031,207.6455,207.8636,10163.583
2022-12-05 10:25:00,238.31,238.6,238.15,238.3,14502.481949458484,207.8461,208.099,207.7066,207.8374,14502.4819
2022-12-05 10:30:00,238.24,238.63,238.04,238.57,13857.175090252707,207.7851,208.1252,207.6106,208.0729,13857.1751
2022-12-05 10:35:00,238.6,238.65,238.39,238.55,10424.18772563177,208.099,208.1427,207.9159,208.0554,10424.1877
2022-12-05 10:40:00,238.57,238.86,238.51,238.78,13256.994584837546,208.0729,208.3258,208.0206,208.256,13256.9946
2022-12-05 10:45:00,238.79,239.12,238.79,239.09,10098.149819494583,208.2648,208.5526,208.2648,208.5264,10098.1498
2022-12-05 10:50:00,238.98,239.09,238.7,238.96,13720.6678700361,208.4305,208.5264,208.1863,208.413,13720.6679
2022-12-05 10:55:00,238.96,239.06,238.77,238.88,14813.85379061372,208.413,208.5002,208.2473,208.3433,14813.8538
2022-12-05 11:00:00,238.9,239.12,238.73,238.88,11475.63176895307,208.3607,208.5526,208.2124,208.3433,11475.6318
2022-12-05 11:05:00,238.93,239.04,238.77,239.04,8648.46570397112,208.3869,208.4828,208.2473,208.4828,8648.4657
2022-12-05 11:10:00,239.04,239.74,238.88,239.5,17448.104693140795,208.4828,209.0933,208.3433,208.884,17448.1047
2022-12-05 11:15:00,239.38,239.64,239.26,239.43,6430.505415162455,208.7793,209.0061,208.6747,208.8229,6430.5054
2022-12-05 11:20:00,239.44,239.57,239.12,239.12,4042.193140794224,208.8317,208.945,208.5526,208.5526,4042.1931
2022-12-05 11:25:00,239.09,239.09,238.66,238.94,13885.37906137184,208.5264,208.5264,208.1514,208.3956,13885.3791
2022-12-05 11:30:00,238.94,238.95,238.16,238.16,6882.897111913358,208.3956,208.4043,207.7153,207.7153,6882.8971
2022-12-05 11:35:00,238.25,238.81,238.08,238.71,16024.368231046932,207.7938,208.2822,207.6455,208.195,16024.3682
2022-12-05 11:40:00,238.71,239.07,238.71,238.8,22285.649819494585,208.195,208.509,208.195,208.2735,22285.6498
2022-12-05 11:45:00,238.81,238.83,238.63,238.71,14187.725631768952,208.2822,208.2996,208.1252,208.195,14187.7256
2022-12-05 11:50:00,238.65,238.73,238.26,238.33,12963.673285198556,208.1427,208.2124,207.8025,207.8636,12963.6733
2022-12-05 11:55:00,238.22,238.22,237.79,237.83,3024.5938628158847,207.7676,207.7676,207.3926,207.4275,3024.5939
2022-12-05 12:00:00,237.76,237.87,237.56,237.66,6798.285198555957,207.3664,207.4624,207.192,207.2792,6798.2852
2022-12-05 12:05:00,237.68,237.81,237.56,237.7,10249.32310469314,207.2967,207.41,207.192,207.3141,10249.3231
2022-12-05 12:10:00,237.57,237.57,237.32,237.51,4706.678700361011,207.2007,207.2007,206.9827,207.1484,4706.6787
2022-12-05 12:15:00,237.55,238.29,237.51,238.25,12606.046931407942,207.1833,207.8287,207.1484,207.7938,12606.0469
2022-12-05 12:20:00,238.22,238.57,238.13,238.34,6537.680505415163,207.7676,208.0729,207.6891,207.8723,6537.6805
2022-12-05 12:25:00,238.35,238.37,238.12,238.27,8425.090252707581,207.881,207.8984,207.6804,207.8112,8425.0903
2022-12-05 12:30:00,238.22,238.23,237.47,237.55,4821.750902527076,207.7676,207.7763,207.1135,207.1833,4821.7509
2022-12-05 12:35:00,237.47,237.87,237.46,237.85,10754.738267148015,207.1135,207.4624,207.1048,207.4449,10754.7383
2022-12-05 12:40:00,237.82,237.84,237.47,237.53,9799.18772563177,207.4188,207.4362,207.1135,207.1658,9799.1877
2022-12-05 12:45:00,237.48,237.74,237.48,237.64,6318.817689530686,207.1222,207.349,207.1222,207.2618,6318.8177
2022-12-05 12:50:00,237.71,237.78,237.4,237.6,6094.314079422383,207.3228,207.3839,207.0524,207.2269,6094.3141
2022-12-05 12:55:00,237.5,237.79,237.45,237.56,3176.895306859206,207.1397,207.3926,207.0961,207.192,3176.8953
2022-12-05 13:00:00,237.52,237.63,237.46,237.59,3918.095667870036,207.1571,207.253,207.1048,207.2182,3918.0957
2022-12-05 13:05:00,237.54,237.76,237.49,237.74,8535.649819494585,207.1745,207.3664,207.1309,207.349,8535.6498
2022-12-05 13:10:00,237.74,238.25,237.74,238.24,6224.052346570397,207.349,207.7938,207.349,207.7851,6224.0523
2022-12-05 13:15:00,238.11,238.11,237.91,237.94,9120.036101083031,207.6717,207.6717,207.4973,207.5234,9120.0361
2022-12-05 13:20:00,237.94,237.94,237.61,237.65,5148.916967509025,207.5234,207.5234,207.2356,207.2705,5148.917
2022-12-05 13:25:00,237.7,238.03,237.7,237.98,7789.936823104694,207.3141,207.6019,207.3141,207.5583,7789.9368
2022-12-05 13:30:00,238.04,238.5,238.04,238.42,9662.680505415165,207.6106,208.0118,207.6106,207.9421,9662.6805
2022-12-05 13:35:00,238.44,238.57,238.39,238.53,5451.263537906138,207.9595,208.0729,207.9159,208.038,5451.2635
2022-12-05 13:40:00,238.51,238.54,238.12,238.34,6653.880866425993,208.0206,208.0467,207.6804,207.8723,6653.8809
2022-12-05 13:45:00,238.33,238.55,238.29,238.37,4461.868231046931,207.8636,208.0554,207.8287,207.8984,4461.8682
2022-12-05 13:50:00,238.28,238.4,238.17,238.34,6507.220216606498,207.82,207.9246,207.724,207.8723,6507.2202
2022-12-05 13:55:00,238.22,238.22,237.41,237.61,8983.528880866426,207.7676,207.7676,207.0612,207.2356,8983.5289
2022-12-05 14:00:00,237.54,237.56,237.28,237.41,13198.330324909748,207.1745,207.192,206.9478,207.0612,13198.3303
2022-12-05 14:05:00,237.38,237.56,237.38,237.49,7534.972924187726,207.035,207.192,207.035,207.1309,7534.9729
2022-12-05 14:10:00,237.5,237.69,237.49,237.6,11880.640794223827,207.1397,207.3054,207.1309,207.2269,11880.6408
2022-12-05 14:15:00,237.6,237.6,237.24,237.37,22302.572202166062,207.2269,207.2269,206.9129,207.0263,22302.5722
2022-12-05 14:20:00,237.36,237.4,237.11,237.14,8430.731046931409,207.0176,207.0524,206.7995,206.8257,8430.731
2022-12-05 14:25:00,237.16,237.4,237.08,237.11,6217.283393501805,206.8431,207.0524,206.7734,206.7995,6217.2834
2022-12-05 14:30:00,237.11,237.12,236.81,236.93,3788.357400722022,206.7995,206.8082,206.5379,206.6425,3788.3574
2022-12-05 14:35:00,236.94,237.11,236.85,237.11,6536.552346570397,206.6512,206.7995,206.5728,206.7995,6536.5523
2022-12-05 14:40:00,237.05,237.2,236.98,237.17,5742.328519855596,206.7472,206.878,206.6861,206.8518,5742.3285
2022-12-05 14:45:00,237.17,237.2,236.92,237.04,11386.507220216608,206.8518,206.878,206.6338,206.7385,11386.5072
2022-12-05 14:50:00,237.08,237.29,237.04,237.21,8374.323104693141,206.7734,206.9565,206.7385,206.8867,8374.3231
2022-12-05 14:55:00,237.23,237.33,237.08,237.24,9341.15523465704,206.9042,206.9914,206.7734,206.9129,9341.1552
2022-12-05 15:00:00,237.22,237.43,237.09,237.2,16553.474729241876,206.8955,207.0786,206.7821,206.878,16553.4747
2022-12-05 15:05:00,237.19,237.49,237.05,237.34,7715.478339350181,206.8693,207.1309,206.7472,207.0001,7715.4783
2022-12-05 15:10:00,237.32,237.44,237.18,237.4,10879.963898916969,206.9827,207.0873,206.8606,207.0524,10879.9639
2022-12-05 15:15:00,237.35,237.35,237.01,237.1,8681.182310469314,207.0088,207.0088,206.7123,206.7908,8681.1823
2022-12-05 15:20:00,237.1,237.17,237.01,237.03,7314.981949458484,206.7908,206.8518,206.7123,206.7297,7314.9819
2022-12-05 15:25:00,237.02,237.02,236.67,236.67,10091.380866425992,206.721,206.721,206.4158,206.4158,10091.3809
2022-12-05 15:30:00,236.69,237.14,236.67,237.09,26092.057761732853,206.4332,206.8257,206.4158,206.7821,26092.0578
2022-12-05 15:35:00,237.09,237.27,236.7,236.73,18798.51083032491,206.7821,206.9391,206.4419,206.4681,18798.5108
2022-12-05 15:40:00,236.73,236.91,236.61,236.85,34930.05415162455,206.4681,206.6251,206.3634,206.5728,34930.0542
2022-12-05 15:45:00,236.87,236.93,236.62,236.65,33201.714801444046,206.5902,206.6425,206.3722,206.3983,33201.7148
2022-12-05 15:50:00,236.6,236.81,236.47,236.78,52714.35018050542,206.3547,206.5379,206.2413,206.5117,52714.3502
2022-12-05 15:55:00,236.79,237.51,236.62,237.31,200379.06137184115,206.5204,207.1484,206.3722,206.974,200379.0614
2022-12-06 09:30:00,235.32,236.63,234.9,235.78,45013.53790613719,205.2383,206.3809,204.872,205.6395,45013.5379
2022-12-06 09:35:00,235.73,236.9,235.58,236.48,20506.54332129964,205.5959,206.6164,205.4651,206.2501,20506.5433
2022-12-06 09:40:00,236.44,236.51,235.21,235.21,7638.763537906138,206.2152,206.2762,205.1424,205.1424,7638.7635
2022-12-06 09:45:00,235.05,235.96,234.46,235.76,7637.635379061372,205.0029,205.7965,204.4883,205.6221,7637.6354
2022-12-06 09:50:00,235.88,235.95,235.26,235.26,11937.048736462097,205.7268,205.7878,205.186,205.186,11937.0487
2022-12-06 09:55:00,235.48,235.48,234.79,235.03,13287.45487364621,205.3779,205.3779,204.7761,204.9854,13287.4549
2022-12-06 10:00:00,234.99,235.43,234.87,234.95,9954.873646209388,204.9505,205.3343,204.8459,204.9156,9954.8736
2022-12-06 10:05:00,234.95,235.45,234.76,235.32,21136.0559566787,204.9156,205.3517,204.7499,205.2383,21136.056
2022-12-06 10:10:00,235.59,236.16,235.29,236.16,11565.884476534296,205.4738,205.971,205.2122,205.971,11565.8845
2022-12-06 10:15:00,236.16,236.32,235.83,236.28,10741.200361010831,205.971,206.1105,205.6831,206.0756,10741.2004
2022-12-06 10:20:00,236.29,236.5,235.83,235.93,10899.14259927798,206.0843,206.2675,205.6831,205.7704,10899.1426
2022-12-06 10:25:00,235.84,236.18,235.35,235.61,22338.67328519856,205.6919,205.9884,205.2645,205.4913,22338.6733
2022-12-06 10:30:00,235.61,235.85,235.37,235.37,15770.53249097473,205.4913,205.7006,205.2819,205.2819,15770.5325
2022-12-06 10:35:00,235.45,235.61,235.3,235.48,10728.790613718413,205.3517,205.4913,205.2209,205.3779,10728.7906
2022-12-06 10:40:00,235.43,235.54,235.0,235.38,15014.66606498195,205.3343,205.4302,204.9592,205.2907,15014.6661
2022-12-06 10:45:00,235.52,235.53,235.0,235.03,12802.346570397112,205.4128,205.4215,204.9592,204.9854,12802.3466
2022-12-06 10:50:00,234.99,235.21,234.54,234.55,20622.74368231047,204.9505,205.1424,204.558,204.5668,20622.7437
2022-12-06 10:55:00,234.6,234.91,234.37,234.67,8950.81227436823,204.6104,204.8807,204.4098,204.6714,8950.8123
2022-12-06 11:00:00,234.58,234.95,234.31,234.31,9868.005415162455,204.5929,204.9156,204.3574,204.3574,9868.0054
2022-12-06 11:05:00,234.38,234.8,234.37,234.41,7758.348375451264,204.4185,204.7848,204.4098,204.4447,7758.3484
2022-12-06 11:10:00,234.43,234.91,234.38,234.65,7794.449458483755,204.4621,204.8807,204.4185,204.654,7794.4495
2022-12-06 11:15:00,234.65,234.65,234.19,234.26,8412.680505415163,204.654,204.654,204.2528,204.3138,8412.6805
2022-12-06 11:20:00,234.24,234.81,234.24,234.81,27608.30324909748,204.2964,204.7935,204.2964,204.7935,27608.3032
2022-12-06 11:25:00,234.98,234.98,234.67,234.82,6114.620938628159,204.9418,204.9418,204.6714,204.8023,6114.6209
2022-12-06 11:30:00,234.84,235.47,234.83,235.35,9697.653429602888,204.8197,205.3692,204.811,205.2645,9697.6534
2022-12-06 11:35:00,235.42,235.54,234.9,235.1,4979.693140794224,205.3256,205.4302,204.872,205.0465,4979.6931
2022-12-06 11:40:00,235.09,235.16,234.81,235.16,3067.4638989169675,205.0377,205.0988,204.7935,205.0988,3067.4639
2022-12-06 11:45:00,235.25,235.37,235.17,235.34,3665.3880866425993,205.1773,205.2819,205.1075,205.2558,3665.3881
2022-12-06 11:50:00,235.41,235.56,235.24,235.24,3183.664259927798,205.3168,205.4477,205.1686,205.1686,3183.6643
2022-12-06 11:55:00,235.39,235.72,235.17,235.43,5670.126353790614,205.2994,205.5872,205.1075,205.3343,5670.1264
2022-12-06 12:00:00,235.44,235.54,235.17,235.17,7769.629963898918,205.343,205.4302,205.1075,205.1075,7769.63
2022-12-06 12:05:00,235.14,235.36,235.13,235.24,3175.7671480144404,205.0813,205.2732,205.0726,205.1686,3175.7671
2022-12-06 12:10:00,235.16,235.33,235.06,235.27,4170.803249097473,205.0988,205.2471,205.0116,205.1947,4170.8032
2022-12-06 12:15:00,235.22,235.25,234.67,234.67,4253.158844765343,205.1511,205.1773,204.6714,204.6714,4253.1588
2022-12-06 12:20:00,234.67,235.08,234.67,235.02,6101.083032490975,204.6714,205.029,204.6714,204.9767,6101.083
2022-12-06 12:25:00,235.01,235.29,234.99,235.29,2936.597472924188,204.968,205.2122,204.9505,205.2122,2936.5975
2022-12-06 12:30:00,235.22,235.43,235.2,235.37,7612.815884476535,205.1511,205.3343,205.1337,205.2819,7612.8159
2022-12-06 12:35:00,235.34,235.39,235.18,235.19,6490.297833935018,205.2558,205.2994,205.1162,205.125,6490.2978
2022-12-06 12:40:00,235.28,235.33,235.14,235.31,5965.703971119134,205.2035,205.2471,205.0813,205.2296,5965.704
2022-12-06 12:45:00,235.33,235.37,234.87,234.98,8833.483754512636,205.2471,205.2819,204.8459,204.9418,8833.4838
2022-12-06 12:50:00,234.99,235.17,234.9,235.02,4838.673285198556,204.9505,205.1075,204.872,204.9767,4838.6733
2022-12-06 12:55:00,235.0,235.03,234.77,234.98,5359.882671480144,204.9592,204.9854,204.7586,204.9418,5359.8827
2022-12-06 13:00:00,234.9,235.1,234.83,234.86,6015.342960288809,204.872,205.0465,204.811,204.8371,6015.343
2022-12-06 13:05:00,234.9,234.9,234.44,234.44,6823.104693140795,204.872,204.872,204.4708,204.4708,6823.1047
2022-12-06 13:10:00,234.36,234.47,234.28,234.47,11607.626353790614,204.4011,204.497,204.3313,204.497,11607.6264
2022-12-06 13:15:00,234.47,234.59,234.35,234.36,3915.839350180505,204.497,204.6017,204.3923,204.4011,3915.8394
2022-12-06 13:20:00,234.42,234.45,234.04,234.04,7743.682310469314,204.4534,204.4796,204.122,204.122,7743.6823
2022-12-06 13:25:00,234.15,234.15,233.95,233.97,4063.6281588447655,204.2179,204.2179,204.0435,204.0609,4063.6282
2022-12-06 13:30:00,234.06,234.1,233.82,233.95,13861.68772563177,204.1394,204.1743,203.9301,204.0435,13861.6877
2022-12-06 13:35:00,233.89,234.22,233.89,234.06,9418.998194945849,203.9911,204.279,203.9911,204.1394,9418.9982
2022-12-06 13:40:00,234.2,234.32,234.06,234.26,7446.976534296029,204.2615,204.3662,204.1394,204.3138,7446.9765
2022-12-06 13:45:00,234.31,234.5,234.31,234.4,1695.6227436823106,204.3574,204.5232,204.3574,204.4359,1695.6227
2022-12-06 13:50:00,234.44,234.59,234.32,234.41,6108.980144404332,204.4708,204.6017,204.3662,204.4447,6108.9801
2022-12-06 13:55:00,234.41,234.67,234.29,234.66,7199.909747292419,204.4447,204.6714,204.34,204.6627,7199.9097
2022-12-06 14:00:00,234.66,234.74,234.06,234.07,4736.01083032491,204.6627,204.7325,204.1394,204.1481,4736.0108
2022-12-06 14:05:00,234.01,234.1,233.59,233.75,4078.294223826715,204.0958,204.1743,203.7295,203.869,4078.2942
2022-12-06 14:10:00,233.5,233.71,233.46,233.6,5473.826714801444,203.651,203.8341,203.6161,203.7382,5473.8267
2022-12-06 14:15:00,233.55,233.72,233.48,233.67,4003.8357400722025,203.6946,203.8429,203.6336,203.7993,4003.8357
2022-12-06 14:20:00,233.67,233.67,233.46,233.64,9988.718411552349,203.7993,203.7993,203.6161,203.7731,9988.7184
2022-12-06 14:25:00,233.64,233.64,233.13,233.13,8460.063176895308,203.7731,203.7731,203.3283,203.3283,8460.0632
2022-12-06 14:30:00,233.14,233.29,233.04,233.12,11112.364620938628,203.337,203.4678,203.2498,203.3196,11112.3646
2022-12-06 14:35:00,233.13,233.47,233.13,233.42,3518.7274368231047,203.3283,203.6248,203.3283,203.5812,3518.7274
2022-12-06 14:40:00,233.54,233.83,233.49,233.83,4461.868231046931,203.6859,203.9388,203.6423,203.9388,4461.8682
2022-12-06 14:45:00,233.81,233.9,233.62,233.89,6519.629963898918,203.9214,203.9999,203.7557,203.9911,6519.63
2022-12-06 14:50:00,233.84,233.97,233.79,233.87,10048.51083032491,203.9475,204.0609,203.9039,203.9737,10048.5108
2022-12-06 14:55:00,233.82,233.96,233.71,233.79,5348.601083032491,203.9301,204.0522,203.8341,203.9039,5348.6011
2022-12-06 15:00:00,233.86,234.26,233.85,234.05,7453.745487364621,203.965,204.3138,203.9563,204.1307,7453.7455
2022-12-06 15:05:00,234.1,234.25,233.92,233.97,7691.7870036101085,204.1743,204.3051,204.0173,204.0609,7691.787
2022-12-06 15:10:00,233.87,233.89,233.72,233.84,10980.370036101083,203.9737,203.9911,203.8429,203.9475,10980.37
2022-12-06 15:15:00,233.74,233.87,233.49,233.57,11093.185920577618,203.8603,203.9737,203.6423,203.712,11093.1859
2022-12-06 15:20:00,233.53,233.71,233.34,233.66,8782.716606498196,203.6772,203.8341,203.5114,203.7905,8782.7166
2022-12-06 15:25:00,233.73,233.74,233.34,233.55,12075.81227436823,203.8516,203.8603,203.5114,203.6946,12075.8123
2022-12-06 15:30:00,233.5,234.01,233.5,233.8,13586.416967509023,203.651,204.0958,203.651,203.9126,13586.417
2022-12-06 15:35:00,233.85,234.06,233.73,234.06,15518.953068592058,203.9563,204.1394,203.8516,204.1394,15518.9531
2022-12-06 15:40:00,233.97,234.56,233.88,234.48,28341.606498194946,204.0609,204.5755,203.9824,204.5057,28341.6065
2022-12-06 15:45:00,234.47,234.6,234.26,234.58,28641.696750902527,204.497,204.6104,204.3138,204.5929,28641.6968
2022-12-06 15:50:00,234.61,234.91,234.38,234.75,47572.20216606498,204.6191,204.8807,204.4185,204.7412,47572.2022
2022-12-06 15:55:00,234.72,235.26,234.6,235.13,147773.0144404332,204.715,205.186,204.6104,205.0726,147773.0144
2022-12-07 09:30:00,235.44,237.54,235.24,237.54,45867.55415162455,205.343,207.1745,205.1686,207.1745,45867.5542
2022-12-07 09:35:00,237.48,238.42,237.12,237.43,13306.63357400722,207.1222,207.9421,206.8082,207.0786,13306.6336
2022-12-07 09:40:00,237.54,237.91,237.04,237.07,14253.158844765345,207.1745,207.4973,206.7385,206.7646,14253.1588
2022-12-07 09:45:00,237.19,237.53,236.23,236.31,11464.350180505417,206.8693,207.1658,206.032,206.1018,11464.3502
2022-12-07 09:50:00,236.25,237.08,236.11,236.92,9756.317689530686,206.0495,206.7734,205.9273,206.6338,9756.3177
2022-12-07 09:55:00,237.01,237.47,236.81,237.05,9561.14620938628,206.7123,207.1135,206.5379,206.7472,9561.1462
2022-12-07 10:00:00,236.76,237.97,236.53,237.97,9898.46570397112,206.4943,207.5496,206.2937,207.5496,9898.4657
2022-12-07 10:05:00,238.2,238.4,237.86,238.02,6990.072202166065,207.7502,207.9246,207.4536,207.5932,6990.0722
2022-12-07 10:10:00,237.92,238.24,237.01,237.87,11909.972924187728,207.506,207.7851,206.7123,207.4624,11909.9729
2022-12-07 10:15:00,237.71,238.17,237.48,237.48,6591.832129963899,207.3228,207.724,207.1222,207.1222,6591.8321
2022-12-07 10:20:00,237.59,237.77,237.07,237.58,7484.205776173286,207.2182,207.3751,206.7646,207.2094,7484.2058
2022-12-07 10:25:00,237.58,237.93,237.13,237.93,6579.422382671481,207.2094,207.5147,206.817,207.5147,6579.4224
2022-12-07 10:30:00,238.0,238.1,237.18,237.28,5373.4205776173285,207.5757,207.663,206.8606,206.9478,5373.4206
2022-12-07 10:35:00,237.28,237.62,237.28,237.35,7717.734657039711,206.9478,207.2443,206.9478,207.0088,7717.7347
2022-12-07 10:40:00,237.35,238.23,237.35,238.21,5939.756317689531,207.0088,207.7763,207.0088,207.7589,5939.7563
2022-12-07 10:45:00,238.26,238.85,238.12,238.85,9782.265342960289,207.8025,208.3171,207.6804,208.3171,9782.2653
2022-12-07 10:50:00,238.88,239.34,238.69,239.08,18854.91877256318,208.3433,208.7444,208.1775,208.5177,18854.9188
2022-12-07 10:55:00,239.1,239.15,238.72,238.73,15515.568592057762,208.5351,208.5787,208.2037,208.2124,15515.5686
2022-12-07 11:00:00,238.84,238.89,238.52,238.58,17198.781588447655,208.3084,208.352,208.0293,208.0816,17198.7816
2022-12-07 11:05:00,238.58,238.71,238.34,238.34,11941.561371841157,208.0816,208.195,207.8723,207.8723,11941.5614
2022-12-07 11:10:00,238.46,238.49,238.18,238.26,4649.142599277979,207.9769,208.0031,207.7327,207.8025,4649.1426
2022-12-07 11:15:00,238.33,238.38,237.79,237.79,5405.009025270759,207.8636,207.9072,207.3926,207.3926,5405.009
2022-12-07 11:20:00,237.79,237.79,236.89,236.89,1838.8989169675087,207.3926,207.3926,206.6076,206.6076,1838.8989
2022-12-07 11:25:00,236.85,237.05,236.35,236.62,19585.96570397112,206.5728,206.7472,206.1367,206.3722,19585.9657
2022-12-07 11:30:00,236.46,236.62,236.13,236.17,7419.900722021661,206.2326,206.3722,205.9448,205.9797,7419.9007
2022-12-07 11:35:00,236.15,236.67,236.15,236.6,4685.24368231047,205.9622,206.4158,205.9622,206.3547,4685.2437
2022-12-07 11:40:00,236.7,236.78,236.53,236.68,3965.4783393501807,206.4419,206.5117,206.2937,206.4245,3965.4783
2022-12-07 11:45:00,236.69,236.79,236.51,236.56,7580.09927797834,206.4332,206.5204,206.2762,206.3198,7580.0993
2022-12-07 11:50:00,236.61,236.7,236.3,236.31,8806.407942238267,206.3634,206.4419,206.0931,206.1018,8806.4079
2022-12-07 11:55:00,236.31,236.99,236.28,236.9,46439.53068592058,206.1018,206.6949,206.0756,206.6164,46439.5307
2022-12-07 12:00:00,236.9,237.04,236.4,236.44,37276.62454873647,206.6164,206.7385,206.1803,206.2152,37276.6245
2022-12-07 12:05:00,236.42,236.59,236.06,236.23,13437.5,206.1977,206.346,205.8837,206.032,13437.5
2022-12-07 12:10:00,236.15,236.15,235.55,235.94,16022.1119133574,205.9622,205.9622,205.4389,205.7791,16022.1119
2022-12-07 12:15:00,235.94,236.13,235.8,235.8,14660.424187725632,205.7791,205.9448,205.657,205.657,14660.4242
2022-12-07 12:20:00,235.83,236.07,235.75,235.87,11122.518050541516,205.6831,205.8925,205.6134,205.718,11122.5181
2022-12-07 12:25:00,235.91,236.33,235.91,236.15,11867.102888086643,205.7529,206.1192,205.7529,205.9622,11867.1029
2022-12-07 12:30:00,236.17,236.36,235.9,235.9,12104.016245487364,205.9797,206.1454,205.7442,205.7442,12104.0162
2022-12-07 12:35:00,235.86,236.06,235.72,235.83,6334.611913357401,205.7093,205.8837,205.5872,205.6831,6334.6119
2022-12-07 12:40:00,235.87,236.25,235.76,236.18,12935.469314079422,205.718,206.0495,205.6221,205.9884,12935.4693
2022-12-07 12:45:00,236.29,236.44,236.29,236.43,3066.3357400722025,206.0843,206.2152,206.0843,206.2064,3066.3357
2022-12-07 12:50:00,236.46,236.46,235.97,236.01,13340.47833935018,206.2326,206.2326,205.8052,205.8401,13340.4783
2022-12-07 12:55:00,236.06,236.28,236.0,236.08,19561.146209386283,205.8837,206.0756,205.8314,205.9012,19561.1462
2022-12-07 13:00:00,236.09,236.31,236.04,236.05,11823.104693140796,205.9099,206.1018,205.8663,205.875,11823.1047
2022-12-07 13:05:00,235.97,236.19,235.77,236.07,12969.314079422384,205.8052,205.9971,205.6308,205.8925,12969.3141
2022-12-07 13:10:00,236.08,236.53,236.05,236.53,8532.265342960289,205.9012,206.2937,205.875,206.2937,8532.2653
2022-12-07 13:15:00,236.5,236.74,236.27,236.68,17479.693140794225,206.2675,206.4768,206.0669,206.4245,17479.6931
2022-12-07 13:20:00,236.65,236.66,236.36,236.46,4588.22202166065,206.3983,206.407,206.1454,206.2326,4588.222
2022-12-07 13:25:00,236.43,236.43,236.2,236.29,6981.046931407943,206.2064,206.2064,206.0058,206.0843,6981.0469
2022-12-07 13:30:00,236.23,236.24,236.0,236.23,5663.357400722022,206.032,206.0407,205.8314,206.032,5663.3574
2022-12-07 13:35:00,236.24,236.47,235.96,236.08,19608.528880866423,206.0407,206.2413,205.7965,205.9012,19608.5289
2022-12-07 13:40:00,236.12,236.39,236.07,236.29,3495.0361010830325,205.9361,206.1716,205.8925,206.0843,3495.0361
2022-12-07 13:45:00,236.38,236.54,236.25,236.54,7088.22202166065,206.1628,206.3024,206.0495,206.3024,7088.222
2022-12-07 13:50:00,236.55,236.55,236.16,236.28,5612.590252707581,206.3111,206.3111,205.971,206.0756,5612.5903
2022-12-07 13:55:00,236.24,236.27,235.93,236.07,6183.438628158845,206.0407,206.0669,205.7704,205.8925,6183.4386
2022-12-07 14:00:00,236.1,236.11,235.63,235.8,5282.039711191336,205.9186,205.9273,205.5087,205.657,5282.0397
2022-12-07 14:05:00,235.77,236.03,235.76,235.97,5685.9205776173285,205.6308,205.8576,205.6221,205.8052,5685.9206
2022-12-07 14:10:00,235.93,236.57,235.88,236.57,18550.31588447653,205.7704,206.3285,205.7268,206.3285,18550.3159
2022-12-07 14:15:00,236.56,236.68,236.33,236.33,5058.664259927798,206.3198,206.4245,206.1192,206.1192,5058.6643
2022-12-07 14:20:00,236.4,236.4,236.09,236.12,3141.92238267148,206.1803,206.1803,205.9099,205.9361,3141.9224
2022-12-07 14:25:00,236.38,236.64,236.35,236.58,4277.97833935018,206.1628,206.3896,206.1367,206.3373,4277.9783
2022-12-07 14:30:00,236.53,236.96,236.49,236.96,6847.924187725632,206.2937,206.6687,206.2588,206.6687,6847.9242
2022-12-07 14:35:00,236.92,236.92,236.75,236.88,4925.541516245487,206.6338,206.6338,206.4855,206.5989,4925.5415
2022-12-07 14:40:00,236.94,236.94,236.47,236.54,3831.2274368231047,206.6512,206.6512,206.2413,206.3024,3831.2274
2022-12-07 14:45:00,236.58,236.63,236.43,236.56,2835.063176895307,206.3373,206.3809,206.2064,206.3198,2835.0632
2022-12-07 14:50:00,236.53,236.57,236.39,236.45,3713.898916967509,206.2937,206.3285,206.1716,206.2239,3713.8989
2022-12-07 14:55:00,236.44,236.5,236.15,236.26,3660.875451263538,206.2152,206.2675,205.9622,206.0582,3660.8755
2022-12-07 15:00:00,236.16,236.65,236.16,236.65,4227.21119133574,205.971,206.3983,205.971,206.3983,4227.2112
2022-12-07 15:05:00,236.66,236.69,235.92,236.0,6295.126353790614,206.407,206.4332,205.7616,205.8314,6295.1264
2022-12-07 15:10:00,236.07,236.36,236.07,236.28,5638.537906137184,205.8925,206.1454,205.8925,206.0756,5638.5379
2022-12-07 15:15:00,236.34,236.6,236.2,236.26,5971.34476534296,206.1279,206.3547,206.0058,206.0582,5971.3448
2022-12-07 15:20:00,236.26,236.32,235.99,236.28,6783.619133574008,206.0582,206.1105,205.8227,206.0756,6783.6191
2022-12-07 15:25:00,236.27,236.59,236.26,236.59,5367.779783393502,206.0669,206.346,206.0582,206.346,5367.7798
2022-12-07 15:30:00,236.57,237.24,236.57,237.22,18430.731046931407,206.3285,206.9129,206.3285,206.8955,18430.731
2022-12-07 15:35:00,237.24,237.32,236.96,237.03,11714.801444043322,206.9129,206.9827,206.6687,206.7297,11714.8014
2022-12-07 15:40:00,237.01,237.02,236.69,236.78,11145.081227436824,206.7123,206.721,206.4332,206.5117,11145.0812
2022-12-07 15:45:00,236.74,237.01,236.73,236.93,16406.814079422384,206.4768,206.7123,206.4681,206.6425,16406.8141
2022-12-07 15:50:00,236.89,237.26,236.68,237.26,31164.25992779784,206.6076,206.9303,206.4245,206.9303,31164.2599
2022-12-07 15:55:00,237.28,237.79,237.22,237.71,113737.59025270758,206.9478,207.3926,206.8955,207.3228,113737.5903
2022-12-08 09:30:00,238.26,238.26,236.33,236.68,40042.870036101085,207.8025,207.8025,206.1192,206.4245,40042.87
2022-12-08 09:35:00,236.75,237.27,236.32,236.91,8824.458483754514,206.4855,206.9391,206.1105,206.6251,8824.4585
2022-12-08 09:40:00,236.78,237.09,236.39,236.45,15337.319494584835,206.5117,206.7821,206.1716,206.2239,15337.3195
2022-12-08 09:45:00,236.31,236.88,236.15,236.66,11025.496389891698,206.1018,206.5989,205.9622,206.407,11025.4964
2022-12-08 09:50:00,237.17,237.95,237.17,237.8,24648.014440433213,206.8518,207.5321,206.8518,207.4013,24648.0144
2022-12-08 09:55:00,237.77,239.52,237.76,239.52,8403.65523465704,207.3751,208.9014,207.3664,208.9014,8403.6552
2022-12-08 10:00:00,239.55,239.92,239.31,239.6,7043.095667870037,208.9276,209.2503,208.7183,208.9712,7043.0957
2022-12-08 10:05:00,239.86,240.21,239.84,240.08,5939.756317689531,209.198,209.5032,209.1805,209.3899,5939.7563
2022-12-08 10:10:00,240.13,240.21,239.86,239.91,8246.841155234657,209.4335,209.5032,209.198,209.2416,8246.8412
2022-12-08 10:15:00,240.03,240.07,239.47,239.88,6950.586642599278,209.3462,209.3811,208.8578,209.2154,6950.5866
2022-12-08 10:20:00,240.0,240.23,239.77,239.83,7334.160649819495,209.3201,209.5207,209.1195,209.1718,7334.1606
2022-12-08 10:25:00,239.86,241.13,239.86,241.07,19488.9440433213,209.198,210.3056,209.198,210.2533,19488.944
2022-12-08 10:30:00,241.06,241.33,240.57,241.33,22395.081227436825,210.2446,210.4801,209.8172,210.4801,22395.0812
2022-12-08 10:35:00,241.25,241.27,240.66,240.77,5392.599277978339,210.4103,210.4277,209.8957,209.9916,5392.5993
2022-12-08 10:40:00,240.67,240.83,240.5,240.75,22380.41516245488,209.9044,210.044,209.7562,209.9742,22380.4152
2022-12-08 10:45:00,240.83,241.18,240.8,240.83,5724.277978339351,210.044,210.3492,210.0178,210.044,5724.278
2022-12-08 10:50:00,240.95,241.15,240.73,240.81,6841.15523465704,210.1486,210.3231,209.9568,210.0265,6841.1552
2022-12-08 10:55:00,240.91,241.04,240.75,240.87,4864.620938628159,210.1138,210.2271,209.9742,210.0789,4864.6209
2022-12-08 11:00:00,240.88,241.05,240.64,240.64,5134.250902527076,210.0876,210.2359,209.8783,209.8783,5134.2509
2022-12-08 11:05:00,240.62,240.72,240.57,240.66,16916.741877256318,209.8608,209.948,209.8172,209.8957,16916.7419
2022-12-08 11:10:00,240.6,240.92,240.59,240.91,12531.58844765343,209.8434,210.1225,209.8347,210.1138,12531.5884
2022-12-08 11:15:00,240.76,240.78,239.22,239.52,5204.196750902527,209.9829,210.0004,208.6398,208.9014,5204.1968
2022-12-08 11:20:00,239.53,239.82,239.47,239.63,5043.998194945849,208.9102,209.1631,208.8578,208.9974,5043.9982
2022-12-08 11:25:00,239.59,239.99,239.59,239.99,3929.3772563176894,208.9625,209.3114,208.9625,209.3114,3929.3773
2022-12-08 11:30:00,240.23,240.33,239.98,240.15,3555.956678700361,209.5207,209.6079,209.3026,209.4509,3555.9567
2022-12-08 11:35:00,240.1,240.14,239.87,239.99,7138.98916967509,209.4073,209.4422,209.2067,209.3114,7138.9892
2022-12-08 11:40:00,240.15,240.5,240.0,240.43,20594.539711191337,209.4509,209.7562,209.3201,209.6951,20594.5397
2022-12-08 11:45:00,240.43,240.51,240.25,240.44,18581.904332129965,209.6951,209.7649,209.5381,209.7038,18581.9043
2022-12-08 11:50:00,240.34,240.56,240.1,240.38,8006.543321299639,209.6166,209.8085,209.4073,209.6515,8006.5433
2022-12-08 11:55:00,240.4,240.57,240.38,240.42,3307.761732851985,209.6689,209.8172,209.6515,209.6864,3307.7617
2022-12-08 12:00:00,240.37,240.66,240.29,240.46,6182.31046931408,209.6428,209.8957,209.573,209.7213,6182.3105
2022-12-08 12:05:00,240.47,240.8,240.43,240.69,5755.86642599278,209.73,210.0178,209.6951,209.9219,5755.8664
2022-12-08 12:10:00,240.78,240.95,240.74,240.94,3868.456678700361,210.0004,210.1486,209.9655,210.1399,3868.4567
2022-12-08 12:15:00,240.91,240.98,240.81,240.92,5398.240072202167,210.1138,210.1748,210.0265,210.1225,5398.2401
2022-12-08 12:20:00,240.82,240.88,240.52,240.81,2506.768953068592,210.0353,210.0876,209.7736,210.0265,2506.769
2022-12-08 12:25:00,240.76,240.82,240.6,240.72,5742.328519855596,209.9829,210.0353,209.8434,209.948,5742.3285
2022-12-08 12:30:00,240.66,240.88,240.6,240.82,6150.72202166065,209.8957,210.0876,209.8434,210.0353,6150.722
2022-12-08 12:35:00,240.68,240.93,240.66,240.9,4626.579422382672,209.9132,210.1312,209.8957,210.105,4626.5794
2022-12-08 12:40:00,240.83,240.92,240.72,240.72,1588.447653429603,210.044,210.1225,209.948,209.948,1588.4477
2022-12-08 12:45:00,240.72,240.9,240.66,240.76,1376.3537906137185,209.948,210.105,209.8957,209.9829,1376.3538
2022-12-08 12:50:00,240.85,241.03,240.85,241.02,2880.1895306859205,210.0614,210.2184,210.0614,210.2097,2880.1895
2022-12-08 12:55:00,241.01,241.28,240.89,241.22,7669.223826714801,210.201,210.4365,210.0963,210.3841,7669.2238
2022-12-08 13:00:00,241.22,241.39,241.06,241.07,10898.014440433211,210.3841,210.5324,210.2446,210.2533,10898.0144
2022-12-08 13:05:00,240.99,241.17,240.81,241.17,4442.6895306859205,210.1835,210.3405,210.0265,210.3405,4442.6895
2022-12-08 13:10:00,240.99,241.06,240.88,240.99,3046.028880866426,210.1835,210.2446,210.0876,210.1835,3046.0289
2022-12-08 13:15:00,240.87,241.22,240.84,241.17,1881.768953068592,210.0789,210.3841,210.0527,210.3405,1881.769
2022-12-08 13:20:00,241.1,241.14,240.91,241.07,2124.323104693141,210.2795,210.3143,210.1138,210.2533,2124.3231
2022-12-08 13:25:00,241.15,241.67,241.07,241.58,19117.779783393504,210.3231,210.7766,210.2533,210.6981,19117.7798
2022-12-08 13:30:00,241.64,241.85,241.46,241.63,5553.925992779784,210.7504,210.9336,210.5934,210.7417,5553.926
2022-12-08 13:35:00,241.63,241.73,241.48,241.66,1401.173285198556,210.7417,210.8289,210.6109,210.7679,1401.1733
2022-12-08 13:40:00,241.76,242.0,241.61,241.74,13834.6119133574,210.8551,211.0644,210.7243,210.8377,13834.6119
2022-12-08 13:45:00,241.73,242.38,241.73,242.24,20394.855595667872,210.8289,211.3958,210.8289,211.2737,20394.8556
2022-12-08 13:50:00,242.38,242.4,242.04,242.08,9500.225631768952,211.3958,211.4133,211.0993,211.1342,9500.2256
2022-12-08 13:55:00,242.09,242.23,241.95,242.01,6358.303249097473,211.1429,211.265,211.0208,211.0731,6358.3032
2022-12-08 14:00:00,242.01,242.01,241.15,241.15,5389.214801444044,211.0731,211.0731,210.3231,210.3231,5389.2148
2022-12-08 14:05:00,241.11,241.28,240.81,241.09,5074.458483754513,210.2882,210.4365,210.0265,210.2707,5074.4585
2022-12-08 14:10:00,240.99,241.26,240.91,241.26,4695.397111913358,210.1835,210.419,210.1138,210.419,4695.3971
2022-12-08 14:15:00,241.28,241.64,241.14,241.49,7533.84476534296,210.4365,210.7504,210.3143,210.6196,7533.8448
2022-12-08 14:20:00,241.45,241.71,241.38,241.71,4114.395306859206,210.5847,210.8115,210.5237,210.8115,4114.3953
2022-12-08 14:25:00,241.68,241.77,241.18,241.3,3421.7057761732854,210.7853,210.8638,210.3492,210.4539,3421.7058
2022-12-08 14:30:00,241.08,241.08,240.82,240.9,8138.537906137184,210.262,210.262,210.0353,210.105,8138.5379
2022-12-08 14:35:00,240.81,241.13,240.73,241.11,13440.884476534296,210.0265,210.3056,209.9568,210.2882,13440.8845
2022-12-08 14:40:00,241.06,241.15,240.95,240.97,1726.0830324909748,210.2446,210.3231,210.1486,210.1661,1726.083
2022-12-08 14:45:00,241.04,241.12,240.87,240.87,3724.052346570397,210.2271,210.2969,210.0789,210.0789,3724.0523
2022-12-08 14:50:00,240.87,241.11,240.78,241.11,4289.259927797834,210.0789,210.2882,210.0004,210.2882,4289.2599
2022-12-08 14:55:00,241.12,241.15,240.67,240.73,15696.074007220215,210.2969,210.3231,209.9044,209.9568,15696.074
2022-12-08 15:00:00,240.67,240.68,240.52,240.57,1385.379061371841,209.9044,209.9132,209.7736,209.8172,1385.3791
2022-12-08 15:05:00,240.54,240.54,240.22,240.48,5065.433212996391,209.791,209.791,209.512,209.7387,5065.4332
2022-12-08 15:10:00,240.5,240.72,240.41,240.58,2855.370036101084,209.7562,209.948,209.6777,209.8259,2855.37
2022-12-08 15:15:00,240.44,240.61,240.38,240.56,3499.548736462094,209.7038,209.8521,209.6515,209.8085,3499.5487
2022-12-08 15:20:00,240.5,240.91,240.46,240.86,4917.64440433213,209.7562,210.1138,209.7213,210.0701,4917.6444
2022-12-08 15:25:00,240.95,241.02,240.72,240.99,4953.745487364621,210.1486,210.2097,209.948,210.1835,4953.7455
2022-12-08 15:30:00,241.04,241.3,240.8,240.8,5964.575812274368,210.2271,210.4539,210.0178,210.0178,5964.5758
2022-12-08 15:35:00,240.78,240.78,240.31,240.31,8760.153429602888,210.0004,210.0004,209.5905,209.5905,8760.1534
2022-12-08 15:40:00,240.34,240.34,240.16,240.28,10116.200361010831,209.6166,209.6166,209.4596,209.5643,10116.2004
2022-12-08 15:45:00,240.27,240.27,239.78,240.13,38823.33032490975,209.5556,209.5556,209.1282,209.4335,38823.3303
2022-12-08 15:50:00,240.08,240.51,239.9,240.49,38418.32129963899,209.3899,209.7649,209.2329,209.7474,38418.3213
2022-12-08 15:55:00,240.52,240.99,240.48,240.81,91044.67509025271,209.7736,210.1835,209.7387,210.0265,91044.6751
2022-12-09 09:30:00,239.77,240.38,239.36,239.36,26850.180505415163,209.1195,209.6515,208.7619,208.7619,26850.1805
2022-12-09 09:35:00,239.36,240.2,239.36,239.71,5551.669675090253,208.7619,209.4945,208.7619,209.0672,5551.6697
2022-12-09 09:40:00,239.6,240.44,239.6,240.44,8111.462093862816,208.9712,209.7038,208.9712,209.7038,8111.4621
2022-12-09 09:45:00,240.56,240.91,240.38,240.48,8135.153429602888,209.8085,210.1138,209.6515,209.7387,8135.1534
2022-12-09 09:50:00,240.08,240.61,239.87,240.08,11391.019855595669,209.3899,209.8521,209.2067,209.3899,11391.0199
2022-12-09 09:55:00,240.08,240.83,239.79,240.83,12511.281588447651,209.3899,210.044,209.1369,210.044,12511.2816
2022-12-09 10:00:00,241.1,241.74,240.27,240.49,16479.016245487364,210.2795,210.8377,209.5556,209.7474,16479.0162
2022-12-09 10:05:00,240.29,240.54,239.98,240.33,5380.1895306859205,209.573,209.791,209.3026,209.6079,5380.1895
2022-12-09 10:10:00,240.32,240.36,239.23,239.58,8585.28880866426,209.5992,209.6341,208.6485,208.9538,8585.2888
2022-12-09 10:15:00,239.8,239.96,239.14,239.42,7109.657039711192,209.1456,209.2852,208.57,208.8142,7109.657
2022-12-09 10:20:00,239.51,239.84,239.2,239.65,19539.71119133574,208.8927,209.1805,208.6223,209.0148,19539.7112
2022-12-09 10:25:00,239.82,240.18,239.4,240.18,4197.879061371841,209.1631,209.4771,208.7968,209.4771,4197.8791
2022-12-09 10:30:00,240.26,240.92,240.26,240.52,3974.5036101083033,209.5468,210.1225,209.5468,209.7736,3974.5036
2022-12-09 10:35:00,240.62,241.24,240.41,241.09,5030.460288808665,209.8608,210.4016,209.6777,210.2707,5030.4603
2022-12-09 10:40:00,241.2,241.22,240.49,240.61,2143.501805054152,210.3667,210.3841,209.7474,209.8521,2143.5018
2022-12-09 10:45:00,240.6,240.6,240.09,240.4,9458.483754512636,209.8434,209.8434,209.3986,209.6689,9458.4838
2022-12-09 10:50:00,240.25,240.65,240.25,240.55,4303.925992779784,209.5381,209.887,209.5381,209.7998,4303.926
2022-12-09 10:55:00,240.37,240.98,240.36,240.93,6811.823104693141,209.6428,210.1748,209.6341,210.1312,6811.8231
2022-12-09 11:00:00,240.92,241.24,240.64,241.1,32865.52346570397,210.1225,210.4016,209.8783,210.2795,32865.5235
2022-12-09 11:05:00,241.1,241.14,240.15,240.22,10274.14259927798,210.2795,210.3143,209.4509,209.512,10274.1426
2022-12-09 11:10:00,240.16,240.37,239.92,240.37,5464.801444043322,209.4596,209.6428,209.2503,209.6428,5464.8014
2022-12-09 11:15:00,240.24,240.62,240.24,240.49,6208.258122743682,209.5294,209.8608,209.5294,209.7474,6208.2581
2022-12-09 11:20:00,240.5,240.63,240.29,240.35,2285.649819494585,209.7562,209.8695,209.573,209.6253,2285.6498
2022-12-09 11:25:00,240.32,240.5,240.19,240.4,6493.682310469314,209.5992,209.7562,209.4858,209.6689,6493.6823
2022-12-09 11:30:00,240.29,240.65,240.15,240.21,8501.805054151624,209.573,209.887,209.4509,209.5032,8501.8051
2022-12-09 11:35:00,240.27,240.67,240.17,240.52,9805.95667870036,209.5556,209.9044,209.4683,209.7736,9805.9567
2022-12-09 11:40:00,240.57,240.83,240.24,240.83,4434.792418772563,209.8172,210.044,209.5294,210.044,4434.7924
2022-12-09 11:45:00,240.73,241.09,240.73,241.05,1635.830324909747,209.9568,210.2707,209.9568,210.2359,1635.8303
2022-12-09 11:50:00,241.15,241.22,241.01,241.15,5118.456678700361,210.3231,210.3841,210.201,210.3231,5118.4567
2022-12-09 11:55:00,241.15,241.18,240.91,240.91,16309.792418772564,210.3231,210.3492,210.1138,210.1138,16309.7924
2022-12-09 12:00:00,240.99,240.99,240.54,240.65,3608.980144404332,210.1835,210.1835,209.791,209.887,3608.9801
2022-12-09 12:05:00,240.47,240.71,240.47,240.68,3317.9151624548736,209.73,209.9393,209.73,209.9132,3317.9152
2022-12-09 12:10:00,240.61,241.1,240.6,241.0,3549.187725631769,209.8521,210.2795,209.8434,210.1922,3549.1877
2022-12-09 12:15:00,240.89,240.91,240.74,240.75,4928.925992779784,210.0963,210.1138,209.9655,209.9742,4928.926
2022-12-09 12:20:00,240.73,240.73,240.4,240.4,1159.7472924187723,209.9568,209.9568,209.6689,209.6689,1159.7473
2022-12-09 12:25:00,240.7,240.84,240.63,240.75,8323.555956678701,209.9306,210.0527,209.8695,209.9742,8323.556
2022-12-09 12:30:00,240.81,241.05,240.69,241.05,7674.864620938629,210.0265,210.2359,209.9219,210.2359,7674.8646
2022-12-09 12:35:00,241.05,241.17,240.89,240.89,6581.678700361011,210.2359,210.3405,210.0963,210.0963,6581.6787
2022-12-09 12:40:00,241.07,241.12,240.65,240.83,5348.601083032491,210.2533,210.2969,209.887,210.044,5348.6011
2022-12-09 12:45:00,240.82,240.96,240.57,240.61,7756.092057761733,210.0353,210.1574,209.8172,209.8521,7756.0921
2022-12-09 12:50:00,240.49,240.63,240.37,240.37,3779.332129963899,209.7474,209.8695,209.6428,209.6428,3779.3321
2022-12-09 12:55:00,240.29,240.34,240.22,240.31,2143.501805054152,209.573,209.6166,209.512,209.5905,2143.5018
2022-12-09 13:00:00,240.25,240.36,240.14,240.24,14416.741877256318,209.5381,209.6341,209.4422,209.5294,14416.7419
2022-12-09 13:05:00,240.24,240.24,239.82,240.0,32212.31949458484,209.5294,209.5294,209.1631,209.3201,32212.3195
2022-12-09 13:10:00,239.91,239.99,239.58,239.99,5430.956678700361,209.2416,209.3114,208.9538,209.3114,5430.9567
2022-12-09 13:15:00,240.04,240.49,240.03,240.28,3049.413357400722,209.355,209.7474,209.3462,209.5643,3049.4134
2022-12-09 13:20:00,240.32,240.43,240.22,240.24,3381.092057761733,209.5992,209.6951,209.512,209.5294,3381.0921
2022-12-09 13:25:00,240.39,240.56,240.13,240.29,4895.081227436824,209.6602,209.8085,209.4335,209.573,4895.0812
2022-12-09 13:30:00,240.3,240.62,240.3,240.41,3950.812274368231,209.5817,209.8608,209.5817,209.6777,3950.8123
2022-12-09 13:35:00,240.46,240.66,240.39,240.55,8272.78880866426,209.7213,209.8957,209.6602,209.7998,8272.7888
2022-12-09 13:40:00,240.66,240.67,240.41,240.41,3267.148014440433,209.8957,209.9044,209.6777,209.6777,3267.148
2022-12-09 13:45:00,240.47,240.62,240.37,240.61,3029.1064981949457,209.73,209.8608,209.6428,209.8521,3029.1065
2022-12-09 13:50:00,240.67,240.83,240.52,240.52,8959.837545126355,209.9044,210.044,209.7736,209.7736,8959.8375
2022-12-09 13:55:00,240.59,240.71,240.55,240.64,3349.503610108304,209.8347,209.9393,209.7998,209.8783,3349.5036
2022-12-09 14:00:00,240.7,240.71,240.33,240.33,10886.73285198556,209.9306,209.9393,209.6079,209.6079,10886.7329
2022-12-09 14:05:00,240.38,240.48,240.16,240.32,2510.153429602888,209.6515,209.7387,209.4596,209.5992,2510.1534
2022-12-09 14:10:00,240.35,240.55,240.2,240.55,4450.586642599278,209.6253,209.7998,209.4945,209.7998,4450.5866
2022-12-09 14:15:00,240.49,240.66,240.42,240.58,7263.086642599278,209.7474,209.8957,209.6864,209.8259,7263.0866
2022-12-09 14:20:00,240.62,240.62,240.27,240.48,5432.084837545127,209.8608,209.8608,209.5556,209.7387,5432.0848
2022-12-09 14:25:00,240.48,240.68,240.47,240.59,4116.651624548736,209.7387,209.9132,209.73,209.8347,4116.6516
2022-12-09 14:30:00,240.51,240.65,240.42,240.52,3300.9927797833934,209.7649,209.887,209.6864,209.7736,3300.9928
2022-12-09 14:35:00,240.61,240.71,240.51,240.55,2986.236462093863,209.8521,209.9393,209.7649,209.7998,2986.2365
2022-12-09 14:40:00,240.5,240.5,240.25,240.42,2591.3808664259927,209.7562,209.7562,209.5381,209.6864,2591.3809
2022-12-09 14:45:00,240.32,240.6,240.32,240.49,4136.958483754513,209.5992,209.8434,209.5992,209.7474,4136.9585
2022-12-09 14:50:00,240.49,240.54,240.28,240.54,2351.083032490975,209.7474,209.791,209.5643,209.791,2351.083
2022-12-09 14:55:00,240.44,240.49,240.38,240.43,3930.505415162455,209.7038,209.7474,209.6515,209.6951,3930.5054
2022-12-09 15:00:00,240.43,240.48,240.32,240.47,3413.808664259928,209.6951,209.7387,209.5992,209.73,3413.8087
2022-12-09 15:05:00,240.42,240.61,239.96,239.96,31577.16606498195,209.6864,209.8521,209.2852,209.2852,31577.1661
2022-12-09 15:10:00,240.08,240.23,239.81,240.14,9860.108303249095,209.3899,209.5207,209.1544,209.4422,9860.1083
2022-12-09 15:15:00,239.98,240.24,239.96,240.13,9578.068592057762,209.3026,209.5294,209.2852,209.4335,9578.0686
2022-12-09 15:20:00,240.13,240.3,240.12,240.19,8631.54332129964,209.4335,209.5817,209.4247,209.4858,8631.5433
2022-12-09 15:25:00,240.19,240.23,240.08,240.13,8990.297833935017,209.4858,209.5207,209.3899,209.4335,8990.2978
2022-12-09 15:30:00,240.03,240.31,240.01,240.1,8766.92238267148,209.3462,209.5905,209.3288,209.4073,8766.9224
2022-12-09 15:35:00,240.12,240.12,239.5,239.52,7004.738267148015,209.4247,209.4247,208.884,208.9014,7004.7383
2022-12-09 15:40:00,239.48,239.67,239.19,239.19,41526.39891696751,208.8666,209.0323,208.6136,208.6136,41526.3989
2022-12-09 15:45:00,239.24,239.42,239.12,239.19,9384.025270758124,208.6572,208.8142,208.5526,208.6136,9384.0253
2022-12-09 15:50:00,239.07,239.29,238.68,239.29,20182.761732851985,208.509,208.7008,208.1688,208.7008,20182.7617
2022-12-09 15:55:00,239.26,239.35,238.49,238.68,76039.03429602888,208.6747,208.7532,208.0031,208.1688,76039.0343
2022-12-12 09:30:00,240.8,242.83,240.64,241.29,40029.3321299639,210.0178,211.7883,209.8783,210.4452,40029.3321
2022-12-12 09:35:00,241.23,241.75,240.56,240.66,11282.716606498196,210.3928,210.8464,209.8085,209.8957,11282.7166
2022-12-12 09:40:00,240.8,240.88,240.27,240.48,9444.945848375452,210.0178,210.0876,209.5556,209.7387,9444.9458
2022-12-12 09:45:00,240.48,241.46,240.47,241.46,8708.258122743682,209.7387,210.5934,209.73,210.5934,8708.2581
2022-12-12 09:50:00,241.38,241.46,240.82,241.29,13321.29963898917,210.5237,210.5934,210.0353,210.4452,13321.2996
2022-12-12 09:55:00,241.32,242.18,241.12,241.92,27515.79422382672,210.4713,211.2214,210.2969,210.9946,27515.7942
2022-12-12 10:00:00,242.02,242.17,241.11,241.22,14640.117328519857,211.0819,211.2127,210.2882,210.3841,14640.1173
2022-12-12 10:05:00,241.26,241.29,240.74,241.29,18256.994584837543,210.419,210.4452,209.9655,210.4452,18256.9946
2022-12-12 10:10:00,241.26,241.3,240.41,240.66,12237.138989169676,210.419,210.4539,209.6777,209.8957,12237.139
2022-12-12 10:15:00,240.72,240.77,240.3,240.3,9369.359205776174,209.948,209.9916,209.5817,209.5817,9369.3592
2022-12-12 10:20:00,240.29,241.15,240.17,241.15,12179.602888086643,209.573,210.3231,209.4683,210.3231,12179.6029
2022-12-12 10:25:00,241.11,241.33,240.8,240.82,8217.509025270758,210.2882,210.4801,210.0178,210.0353,8217.509
2022-12-12 10:30:00,240.89,241.12,240.7,241.11,9127.93321299639,210.0963,210.2969,209.9306,210.2882,9127.9332
2022-12-12 10:35:00,241.13,241.33,240.91,240.99,10569.720216606498,210.3056,210.4801,210.1138,210.1835,10569.7202
2022-12-12 10:40:00,240.99,241.6,240.99,241.6,15749.097472924188,210.1835,210.7155,210.1835,210.7155,15749.0975
2022-12-12 10:45:00,241.57,241.91,241.15,241.2,17241.651624548736,210.6894,210.9859,210.3231,210.3667,17241.6516
2022-12-12 10:50:00,241.18,241.3,240.96,241.14,9972.924187725632,210.3492,210.4539,210.1574,210.3143,9972.9242
2022-12-12 10:55:00,241.08,241.08,240.79,241.01,9325.361010830326,210.262,210.262,210.0091,210.201,9325.361
2022-12-12 11:00:00,240.94,241.3,240.73,241.17,6257.897111913358,210.1399,210.4539,209.9568,210.3405,6257.8971
2022-12-12 11:05:00,241.17,241.41,241.02,241.3,4756.317689530686,210.3405,210.5498,210.2097,210.4539,4756.3177
2022-12-12 11:10:00,241.24,241.41,241.2,241.3,10207.581227436824,210.4016,210.5498,210.3667,210.4539,10207.5812
2022-12-12 11:15:00,241.31,241.33,241.0,241.09,7592.509025270759,210.4626,210.4801,210.1922,210.2707,7592.509
2022-12-12 11:20:00,241.16,241.61,241.16,241.48,7971.570397111914,210.3318,210.7243,210.3318,210.6109,7971.5704
2022-12-12 11:25:00,241.44,241.48,241.19,241.19,4926.669675090253,210.576,210.6109,210.358,210.358,4926.6697
2022-12-12 11:30:00,241.13,241.26,240.95,241.15,9768.727436823105,210.3056,210.419,210.1486,210.3231,9768.7274
2022-12-12 11:35:00,241.24,241.46,241.24,241.41,7129.963898916968,210.4016,210.5934,210.4016,210.5498,7129.9639
2022-12-12 11:40:00,241.33,241.37,241.01,241.14,6403.429602888087,210.4801,210.5149,210.201,210.3143,6403.4296
2022-12-12 11:45:00,241.14,241.38,241.08,241.35,6898.691335740073,210.3143,210.5237,210.262,210.4975,6898.6913
2022-12-12 11:50:00,241.35,241.42,241.05,241.17,8361.913357400723,210.4975,210.5586,210.2359,210.3405,8361.9134
2022-12-12 11:55:00,241.13,241.13,240.95,241.12,8029.106498194946,210.3056,210.3056,210.1486,210.2969,8029.1065
2022-12-12 12:00:00,241.07,241.65,241.07,241.61,9177.572202166066,210.2533,210.7592,210.2533,210.7243,9177.5722
2022-12-12 12:05:00,241.61,241.61,241.3,241.38,5313.6281588447655,210.7243,210.7243,210.4539,210.5237,5313.6282
2022-12-12 12:10:00,241.36,241.38,241.23,241.23,8128.384476534296,210.5062,210.5237,210.3928,210.3928,8128.3845
2022-12-12 12:15:00,241.15,241.77,241.15,241.54,23682.31046931408,210.3231,210.8638,210.3231,210.6632,23682.3105
2022-12-12 12:20:00,241.56,241.58,241.2,241.43,5488.492779783393,210.6807,210.6981,210.3667,210.5673,5488.4928
2022-12-12 12:25:00,241.43,241.52,241.32,241.37,7953.519855595669,210.5673,210.6458,210.4713,210.5149,7953.5199
2022-12-12 12:30:00,241.38,241.48,241.24,241.42,5934.115523465704,210.5237,210.6109,210.4016,210.5586,5934.1155
2022-12-12 12:35:00,241.47,241.54,241.23,241.33,8596.570397111913,210.6022,210.6632,210.3928,210.4801,8596.5704
2022-12-12 12:40:00,241.32,241.54,241.22,241.3,7965.929602888087,210.4713,210.6632,210.3841,210.4539,7965.9296
2022-12-12 12:45:00,241.26,241.39,241.13,241.18,5539.259927797834,210.419,210.5324,210.3056,210.3492,5539.2599
2022-12-12 12:50:00,241.2,241.27,240.93,241.15,10357.626353790614,210.3667,210.4277,210.1312,210.3231,10357.6264
2022-12-12 12:55:00,241.22,241.35,241.15,241.15,12740.29783393502,210.3841,210.4975,210.3231,210.3231,12740.2978
2022-12-12 13:00:00,241.16,241.3,240.64,240.64,10852.8880866426,210.3318,210.4539,209.8783,209.8783,10852.8881
2022-12-12 13:05:00,240.7,240.92,240.68,240.83,8567.238267148015,209.9306,210.1225,209.9132,210.044,8567.2383
2022-12-12 13:10:00,240.8,240.8,240.58,240.6,6215.027075812274,210.0178,210.0178,209.8259,209.8434,6215.0271
2022-12-12 13:15:00,240.6,240.88,240.58,240.84,8127.256317689531,209.8434,210.0876,209.8259,210.0527,8127.2563
2022-12-12 13:20:00,240.83,241.13,240.83,240.97,11909.972924187728,210.044,210.3056,210.044,210.1661,11909.9729
2022-12-12 13:25:00,241.16,241.22,240.94,241.22,7106.272563176895,210.3318,210.3841,210.1399,210.3841,7106.2726
2022-12-12 13:30:00,241.17,241.28,241.07,241.2,8490.523465703971,210.3405,210.4365,210.2533,210.3667,8490.5235
2022-12-12 13:35:00,241.16,241.33,241.12,241.22,9034.296028880866,210.3318,210.4801,210.2969,210.3841,9034.296
2022-12-12 13:40:00,241.17,241.2,241.1,241.15,3271.6606498194947,210.3405,210.3667,210.2795,210.3231,3271.6606
2022-12-12 13:45:00,241.15,241.26,241.07,241.08,6947.202166064983,210.3231,210.419,210.2533,210.262,6947.2022
2022-12-12 13:50:00,241.13,241.3,241.02,241.26,10790.839350180506,210.3056,210.4539,210.2097,210.419,10790.8394
2022-12-12 13:55:00,241.22,241.27,241.16,241.26,8149.819494584838,210.3841,210.4277,210.3318,210.419,8149.8195
2022-12-12 14:00:00,241.28,241.28,240.92,241.07,12092.734657039711,210.4365,210.4365,210.1225,210.2533,12092.7347
2022-12-12 14:05:00,241.03,241.11,240.76,240.91,6463.22202166065,210.2184,210.2882,209.9829,210.1138,6463.222
2022-12-12 14:10:00,240.83,240.99,240.73,240.91,13762.40974729242,210.044,210.1835,209.9568,210.1138,13762.4097
2022-12-12 14:15:00,240.93,241.03,240.9,240.96,5212.093862815885,210.1312,210.2184,210.105,210.1574,5212.0939
2022-12-12 14:20:00,240.96,241.01,240.79,240.9,7303.70036101083,210.1574,210.201,210.0091,210.105,7303.7004
2022-12-12 14:25:00,240.86,241.15,240.83,241.06,9553.249097472924,210.0701,210.3231,210.044,210.2446,9553.2491
2022-12-12 14:30:00,241.0,241.04,240.76,240.93,9604.016245487364,210.1922,210.2271,209.9829,210.1312,9604.0162
2022-12-12 14:35:00,240.98,241.07,240.88,240.94,8928.249097472924,210.1748,210.2533,210.0876,210.1399,8928.2491
2022-12-12 14:40:00,240.99,240.99,240.74,240.89,9104.241877256318,210.1835,210.1835,209.9655,210.0963,9104.2419
2022-12-12 14:45:00,240.86,241.05,240.84,240.87,7587.996389891697,210.0701,210.2359,210.0527,210.0789,7587.9964
2022-12-12 14:50:00,240.94,241.01,240.89,241.01,5939.756317689531,210.1399,210.201,210.0963,210.201,5939.7563
2022-12-12 14:55:00,241.03,241.11,241.0,241.06,12124.32310469314,210.2184,210.2882,210.1922,210.2446,12124.3231
2022-12-12 15:00:00,241.07,241.1,240.96,241.06,7836.191335740073,210.2533,210.2795,210.1574,210.2446,7836.1913
2022-12-12 15:05:00,241.06,241.3,241.02,241.3,10926.218411552349,210.2446,210.4539,210.2097,210.4539,10926.2184
2022-12-12 15:10:00,241.37,241.47,241.09,241.11,11453.068592057762,210.5149,210.6022,210.2707,210.2882,11453.0686
2022-12-12 15:15:00,241.11,241.34,241.11,241.33,15179.37725631769,210.2882,210.4888,210.2882,210.4801,15179.3773
2022-12-12 15:20:00,241.32,241.97,241.31,241.85,29059.115523465705,210.4713,211.0382,210.4626,210.9336,29059.1155
2022-12-12 15:25:00,241.91,241.93,241.66,241.93,9053.474729241878,210.9859,211.0034,210.7679,211.0034,9053.4747
2022-12-12 15:30:00,241.94,242.13,241.77,242.12,34518.2761732852,211.0121,211.1778,210.8638,211.1691,34518.2762
2022-12-12 15:35:00,242.06,242.32,241.91,242.19,33536.77797833935,211.1167,211.3435,210.9859,211.2301,33536.778
2022-12-12 15:40:00,242.2,242.22,241.46,241.46,22905.00902527076,211.2388,211.2563,210.5934,210.5934,22905.009
2022-12-12 15:45:00,241.53,241.64,241.36,241.58,50861.91335740072,210.6545,210.7504,210.5062,210.6981,50861.9134
2022-12-12 15:50:00,241.63,241.85,241.45,241.6,34747.292418772566,210.7417,210.9336,210.5847,210.7155,34747.2924
2022-12-12 15:55:00,241.64,242.55,241.56,242.39,145366.65162454874,210.7504,211.5441,210.6807,211.4046,145366.6516
2022-12-13 09:30:00,249.3,249.56,248.75,249.03,62602.66245487365,217.4312,217.658,216.9515,217.1957,62602.6625
2022-12-13 09:35:00,249.12,249.34,247.11,247.17,23220.89350180505,217.2742,217.4661,215.5212,215.5735,23220.8935
2022-12-13 09:40:00,247.15,248.32,247.15,248.25,11272.563176895308,215.5561,216.5765,215.5561,216.5155,11272.5632
2022-12-13 09:45:00,248.32,248.99,247.54,247.54,36731.723826714806,216.5765,217.1609,215.8962,215.8962,36731.7238
2022-12-13 09:50:00,247.8,249.08,247.7,248.69,22783.1678700361,216.123,217.2394,216.0358,216.8992,22783.1679
2022-12-13 09:55:00,248.69,248.97,248.12,248.19,27620.71299638989,216.8992,217.1434,216.4021,216.4631,27620.713
2022-12-13 10:00:00,248.21,248.54,247.36,247.66,26594.08844765343,216.4806,216.7684,215.7392,216.0009,26594.0884
2022-12-13 10:05:00,247.68,248.48,246.61,248.32,23174.638989169674,216.0183,216.7161,215.0851,216.5765,23174.639
2022-12-13 10:10:00,248.3,248.39,247.73,247.94,20223.37545126354,216.5591,216.6376,216.0619,216.2451,20223.3755
2022-12-13 10:15:00,248.01,248.37,247.62,248.19,24761.95848375451,216.3061,216.6201,215.966,216.4631,24761.9585
2022-12-13 10:20:00,248.16,248.52,246.75,246.96,19023.014440433213,216.437,216.7509,215.2072,215.3904,19023.0144
2022-12-13 10:25:00,246.79,247.05,246.11,246.79,19283.619133574008,215.2421,215.4689,214.649,215.2421,19283.6191
2022-12-13 10:30:00,246.8,247.23,246.14,247.15,18196.074007220217,215.2508,215.6258,214.6752,215.5561,18196.074
2022-12-13 10:35:00,247.04,247.19,245.52,245.52,23202.84296028881,215.4601,215.591,214.1344,214.1344,23202.843
2022-12-13 10:40:00,245.45,245.84,245.27,245.71,13008.79963898917,214.0734,214.4135,213.9164,214.3002,13008.7996
2022-12-13 10:45:00,245.92,246.25,245.29,245.39,12738.041516245488,214.4833,214.7711,213.9338,214.0211,12738.0415
2022-12-13 10:50:00,245.39,246.03,245.07,245.87,12092.734657039711,214.0211,214.5792,213.742,214.4397,12092.7347
2022-12-13 10:55:00,246.0,246.33,245.47,246.0,14044.449458483756,214.5531,214.8409,214.0908,214.5531,14044.4495
2022-12-13 11:00:00,246.14,246.5,245.53,245.81,14326.489169675093,214.6752,214.9892,214.1432,214.3874,14326.4892
2022-12-13 11:05:00,245.84,246.03,245.44,245.92,13364.169675090254,214.4135,214.5792,214.0647,214.4833,13364.1697
2022-12-13 11:10:00,246.0,246.57,245.99,246.4,13673.285198555956,214.5531,215.0502,214.5444,214.9019,13673.2852
2022-12-13 11:15:00,246.42,246.44,245.76,245.87,10948.781588447651,214.9194,214.9368,214.3438,214.4397,10948.7816
2022-12-13 11:20:00,245.99,246.01,245.57,245.58,7607.175090252708,214.5444,214.5618,214.178,214.1868,7607.1751
2022-12-13 11:25:00,245.52,245.8,245.37,245.77,11855.82129963899,214.1344,214.3786,214.0036,214.3525,11855.8213
2022-12-13 11:30:00,245.83,246.26,245.78,246.04,17569.945848375453,214.4048,214.7798,214.3612,214.588,17569.9458
2022-12-13 11:35:00,246.04,246.06,245.5,245.72,28146.435018050543,214.588,214.6054,214.117,214.3089,28146.435
2022-12-13 11:40:00,245.69,245.86,245.53,245.59,15249.32310469314,214.2827,214.431,214.1432,214.1955,15249.3231
2022-12-13 11:45:00,245.53,245.58,243.76,244.08,16412.45487364621,214.1432,214.1868,212.5994,212.8785,16412.4549
2022-12-13 11:50:00,243.99,244.19,243.61,244.16,8222.02166064982,212.8,212.9745,212.4686,212.9483,8222.0217
2022-12-13 11:55:00,244.03,244.38,243.89,244.32,14492.328519855597,212.8349,213.1402,212.7128,213.0878,14492.3285
2022-12-13 12:00:00,244.38,244.78,244.3,244.71,13885.37906137184,213.1402,213.489,213.0704,213.428,13885.3791
2022-12-13 12:05:00,244.79,244.96,244.21,244.21,11741.87725631769,213.4978,213.646,212.9919,212.9919,11741.8773
2022-12-13 12:10:00,244.12,244.13,243.43,243.53,10086.868231046932,212.9134,212.9221,212.3116,212.3988,10086.8682
2022-12-13 12:15:00,243.49,243.55,242.77,242.78,10054.151624548736,212.3639,212.4163,211.736,211.7447,10054.1516
2022-12-13 12:20:00,242.85,243.57,242.81,243.17,8745.48736462094,211.8058,212.4337,211.7709,212.0848,8745.4874
2022-12-13 12:25:00,243.23,243.56,243.08,243.28,12107.40072202166,212.1372,212.425,212.0064,212.1808,12107.4007
2022-12-13 12:30:00,243.17,243.17,242.62,243.02,10751.35379061372,212.0848,212.0848,211.6052,211.954,10751.3538
2022-12-13 12:35:00,242.92,243.4,242.82,243.28,5849.503610108303,211.8668,212.2854,211.7796,212.1808,5849.5036
2022-12-13 12:40:00,243.29,243.43,242.7,242.77,12833.935018050544,212.1895,212.3116,211.6749,211.736,12833.935
2022-12-13 12:45:00,242.78,243.16,242.08,242.08,23712.770758122744,211.7447,212.0761,211.1342,211.1342,23712.7708
2022-12-13 12:50:00,242.24,242.52,242.08,242.29,20213.22202166065,211.2737,211.5179,211.1342,211.3173,20213.222
2022-12-13 12:55:00,242.16,242.61,242.09,242.55,17048.736462093864,211.204,211.5964,211.1429,211.5441,17048.7365
2022-12-13 13:00:00,242.55,242.85,242.43,242.73,14913.13176895307,211.5441,211.8058,211.4394,211.7011,14913.1318
2022-12-13 13:05:00,242.9,242.97,242.31,242.39,10576.489169675093,211.8494,211.9104,211.3348,211.4046,10576.4892
2022-12-13 13:10:00,242.31,242.88,242.25,242.88,11700.135379061372,211.3348,211.8319,211.2825,211.8319,11700.1354
2022-12-13 13:15:00,242.89,243.5,242.82,243.35,12706.453068592058,211.8406,212.3727,211.7796,212.2418,12706.4531
2022-12-13 13:20:00,243.27,243.56,243.19,243.48,13650.722021660653,212.1721,212.425,212.1023,212.3552,13650.722
2022-12-13 13:25:00,243.44,243.78,243.33,243.73,18140.79422382672,212.3203,212.6169,212.2244,212.5733,18140.7942
2022-12-13 13:30:00,243.76,244.39,243.76,244.3,14966.15523465704,212.5994,213.1489,212.5994,213.0704,14966.1552
2022-12-13 13:35:00,244.24,244.53,244.01,244.38,16815.207581227438,213.0181,213.271,212.8175,213.1402,16815.2076
2022-12-13 13:40:00,244.37,244.51,244.23,244.51,22275.496389891698,213.1314,213.2536,213.0093,213.2536,22275.4964
2022-12-13 13:45:00,244.57,244.68,244.33,244.38,21941.561371841155,213.3059,213.4018,213.0966,213.1402,21941.5614
2022-12-13 13:50:00,244.4,244.55,244.02,244.04,14910.87545126354,213.1576,213.2884,212.8262,212.8436,14910.8755
2022-12-13 13:55:00,244.19,244.68,244.12,244.68,10709.6119133574,212.9745,213.4018,212.9134,213.4018,10709.6119
2022-12-13 14:00:00,244.62,244.92,244.49,244.92,34455.09927797834,213.3495,213.6111,213.2361,213.6111,34455.0993
2022-12-13 14:05:00,244.99,245.05,244.78,245.04,17349.95487364621,213.6722,213.7245,213.489,213.7158,17349.9549
2022-12-13 14:10:00,244.96,245.34,244.88,245.16,7550.767148014441,213.646,213.9775,213.5763,213.8205,7550.7671
2022-12-13 14:15:00,245.06,245.35,244.96,244.96,13528.880866425994,213.7332,213.9862,213.646,213.646,13528.8809
2022-12-13 14:20:00,245.01,245.25,244.97,245.24,6055.956678700361,213.6896,213.899,213.6547,213.8902,6055.9567
2022-12-13 14:25:00,245.19,245.26,244.93,245.19,10319.268953068591,213.8466,213.9077,213.6199,213.8466,10319.269
2022-12-13 14:30:00,245.22,245.44,245.12,245.36,10039.485559566789,213.8728,214.0647,213.7856,213.9949,10039.4856
2022-12-13 14:35:00,245.31,245.61,245.31,245.59,9663.808664259928,213.9513,214.2129,213.9513,214.1955,9663.8087
2022-12-13 14:40:00,245.61,245.92,245.46,245.87,22768.50180505415,214.2129,214.4833,214.0821,214.4397,22768.5018
2022-12-13 14:45:00,245.87,245.91,245.57,245.64,9101.985559566789,214.4397,214.4746,214.178,214.2391,9101.9856
2022-12-13 14:50:00,245.53,245.54,244.73,244.73,9010.604693140796,214.1432,214.1519,213.4454,213.4454,9010.6047
2022-12-13 14:55:00,244.78,244.97,244.67,244.79,7766.245487364621,213.489,213.6547,213.3931,213.4978,7766.2455
2022-12-13 15:00:00,244.79,244.79,243.69,243.71,11027.752707581229,213.4978,213.4978,212.5384,212.5558,11027.7527
2022-12-13 15:05:00,243.96,243.97,243.62,243.92,8822.202166064983,212.7739,212.7826,212.4773,212.739,8822.2022
2022-12-13 15:10:00,243.92,243.93,243.72,243.76,9310.694945848376,212.739,212.7477,212.5645,212.5994,9310.6949
2022-12-13 15:15:00,243.7,244.45,243.67,244.28,38879.738267148015,212.5471,213.2012,212.5209,213.053,38879.7383
2022-12-13 15:20:00,244.29,244.58,244.19,244.44,18047.1570397112,213.0617,213.3146,212.9745,213.1925,18047.157
2022-12-13 15:25:00,244.48,244.62,244.19,244.62,17915.162454873647,213.2274,213.3495,212.9745,213.3495,17915.1625
2022-12-13 15:30:00,244.62,245.5,244.62,245.36,16164.259927797835,213.3495,214.117,213.3495,213.9949,16164.2599
2022-12-13 15:35:00,245.33,245.36,244.56,244.68,21385.37906137184,213.9687,213.9949,213.2972,213.4018,21385.3791
2022-12-13 15:40:00,244.7,245.12,244.5,245.05,17982.851985559566,213.4193,213.7856,213.2448,213.7245,17982.852
2022-12-13 15:45:00,245.06,245.45,244.72,244.72,32574.458483754515,213.7332,214.0734,213.4367,213.4367,32574.4585
2022-12-13 15:50:00,244.85,245.76,244.85,245.69,65469.31407942239,213.5501,214.3438,213.5501,214.2827,65469.3141
2022-12-13 15:55:00,245.65,245.65,244.98,245.28,88578.51985559567,214.2478,214.2478,213.6635,213.9251,88578.5199
2022-12-14 09:30:00,245.94,246.44,244.42,244.79,55065.4332129964,214.5008,214.9368,213.1751,213.4978,55065.4332
2022-12-14 09:35:00,245.11,245.59,244.93,245.59,6543.321299638989,213.7769,214.1955,213.6199,214.1955,6543.3213
2022-12-14 09:40:00,245.8,246.55,245.64,245.87,10932.98736462094,214.3786,215.0328,214.2391,214.4397,10932.9874
2022-12-14 09:45:00,245.92,246.33,245.5,246.29,15513.312274368232,214.4833,214.8409,214.117,214.806,15513.3123
2022-12-14 09:50:00,246.27,247.05,246.27,246.74,24924.413357400725,214.7886,215.4689,214.7886,215.1985,24924.4134
2022-12-14 09:55:00,246.73,246.95,246.65,246.85,11335.740072202168,215.1898,215.3816,215.12,215.2944,11335.7401
2022-12-14 10:00:00,246.82,247.2,246.58,247.13,7883.574007220217,215.2683,215.5997,215.0589,215.5386,7883.574
2022-12-14 10:05:00,246.96,247.14,246.73,247.02,9329.873646209388,215.3904,215.5474,215.1898,215.4427,9329.8736
2022-12-14 10:10:00,247.2,247.62,247.15,247.27,7634.250902527076,215.5997,215.966,215.5561,215.6607,7634.2509
2022-12-14 10:15:00,247.27,247.36,246.99,247.31,11423.736462093862,215.6607,215.7392,215.4165,215.6956,11423.7365
2022-12-14 10:20:00,247.21,247.23,246.62,247.16,10502.030685920578,215.6084,215.6258,215.0938,215.5648,10502.0307
2022-12-14 10:25:00,247.14,247.36,246.83,247.14,9608.528880866426,215.5474,215.7392,215.277,215.5474,9608.5289
2022-12-14 10:30:00,247.04,247.05,246.61,247.05,7232.626353790614,215.4601,215.4689,215.0851,215.4689,7232.6264
2022-12-14 10:35:00,247.12,247.17,246.91,247.0,3379.9638989169675,215.5299,215.5735,215.3468,215.4252,3379.9639
2022-12-14 10:40:00,247.0,247.87,247.0,247.69,4677.346570397112,215.4252,216.184,215.4252,216.027,4677.3466
2022-12-14 10:45:00,247.59,247.92,247.37,247.67,9087.319494584835,215.9398,216.2276,215.748,216.0096,9087.3195
2022-12-14 10:50:00,247.76,247.82,247.4,247.65,9597.247292418771,216.0881,216.1404,215.7741,215.9922,9597.2473
2022-12-14 10:55:00,247.6,247.8,247.2,247.53,16504.96389891697,215.9485,216.123,215.5997,215.8875,16504.9639
2022-12-14 11:00:00,247.64,247.92,247.47,247.71,11803.925992779785,215.9834,216.2276,215.8352,216.0445,11803.926
2022-12-14 11:05:00,247.7,247.78,247.35,247.51,14488.9440433213,216.0358,216.1055,215.7305,215.8701,14488.944
2022-12-14 11:10:00,247.49,247.71,247.32,247.49,13921.480144404331,215.8526,216.0445,215.7043,215.8526,13921.4801
2022-12-14 11:15:00,247.49,247.49,247.09,247.34,8317.915162454874,215.8526,215.8526,215.5037,215.7218,8317.9152
2022-12-14 11:20:00,247.33,247.36,246.97,247.15,7461.642599277979,215.7131,215.7392,215.3991,215.5561,7461.6426
2022-12-14 11:25:00,247.12,247.36,247.12,247.31,8474.729241877256,215.5299,215.7392,215.5299,215.6956,8474.7292
2022-12-14 11:30:00,247.35,247.46,247.16,247.39,9936.82310469314,215.7305,215.8264,215.5648,215.7654,9936.8231
2022-12-14 11:35:00,247.31,247.48,247.22,247.34,14845.44223826715,215.6956,215.8439,215.6171,215.7218,14845.4422
2022-12-14 11:40:00,247.34,247.41,247.24,247.33,8903.429602888087,215.7218,215.7828,215.6346,215.7131,8903.4296
2022-12-14 11:45:00,247.34,247.79,247.31,247.62,7821.525270758123,215.7218,216.1143,215.6956,215.966,7821.5253
2022-12-14 11:50:00,247.6,247.6,247.32,247.59,4675.090252707581,215.9485,215.9485,215.7043,215.9398,4675.0903
2022-12-14 11:55:00,247.51,247.55,247.32,247.46,9215.929602888087,215.8701,215.9049,215.7043,215.8264,9215.9296
2022-12-14 12:00:00,247.39,247.5,247.04,247.3,7833.935018050542,215.7654,215.8613,215.4601,215.6869,7833.935
2022-12-14 12:05:00,247.14,247.32,247.03,247.1,10504.287003610109,215.5474,215.7043,215.4514,215.5125,10504.287
2022-12-14 12:10:00,247.03,247.03,246.65,246.85,18768.050541516248,215.4514,215.4514,215.12,215.2944,18768.0505
2022-12-14 12:15:00,246.85,247.01,246.85,246.95,7875.6768953068595,215.2944,215.434,215.2944,215.3816,7875.6769
2022-12-14 12:20:00,246.97,247.0,246.67,246.74,9063.628158844764,215.3991,215.4252,215.1374,215.1985,9063.6282
2022-12-14 12:25:00,246.75,246.75,246.35,246.65,10518.953068592058,215.2072,215.2072,214.8583,215.12,10518.9531
2022-12-14 12:30:00,246.69,246.83,246.67,246.74,2845.2166064981952,215.1549,215.277,215.1374,215.1985,2845.2166
2022-12-14 12:35:00,246.69,246.96,246.69,246.91,7641.019855595669,215.1549,215.3904,215.1549,215.3468,7641.0199
2022-12-14 12:40:00,246.92,246.97,246.76,246.97,4376.1281588447655,215.3555,215.3991,215.2159,215.3991,4376.1282
2022-12-14 12:45:00,246.97,246.97,246.63,246.77,5815.658844765343,215.3991,215.3991,215.1025,215.2247,5815.6588
2022-12-14 12:50:00,246.7,246.78,246.47,246.61,4298.285198555956,215.1636,215.2334,214.963,215.0851,4298.2852
2022-12-14 12:55:00,246.61,246.67,246.53,246.61,4125.67689530686,215.0851,215.1374,215.0153,215.0851,4125.6769
2022-12-14 13:00:00,246.61,246.61,246.29,246.45,8747.743682310469,215.0851,215.0851,214.806,214.9456,8747.7437
2022-12-14 13:05:00,246.52,246.87,246.52,246.84,4805.956678700361,215.0066,215.3119,215.0066,215.2857,4805.9567
2022-12-14 13:10:00,246.88,247.0,246.67,246.67,8299.864620938628,215.3206,215.4252,215.1374,215.1374,8299.8646
2022-12-14 13:15:00,246.59,246.7,246.26,246.26,13608.980144404331,215.0677,215.1636,214.7798,214.7798,13608.9801
2022-12-14 13:20:00,246.3,246.67,246.29,246.51,6385.379061371841,214.8147,215.1374,214.806,214.9979,6385.3791
2022-12-14 13:25:00,246.51,246.73,246.46,246.71,4761.958483754513,214.9979,215.1898,214.9543,215.1723,4761.9585
2022-12-14 13:30:00,246.78,246.97,246.73,246.84,6900.947653429603,215.2334,215.3991,215.1898,215.2857,6900.9477
2022-12-14 13:35:00,246.79,247.23,246.78,247.12,20726.53429602888,215.2421,215.6258,215.2334,215.5299,20726.5343
2022-12-14 13:40:00,247.19,247.23,246.91,246.96,19892.82490974729,215.591,215.6258,215.3468,215.3904,19892.8249
2022-12-14 13:45:00,246.93,247.11,246.76,246.76,13925.992779783392,215.3642,215.5212,215.2159,215.2159,13925.9928
2022-12-14 13:50:00,246.7,246.97,246.46,246.87,10082.35559566787,215.1636,215.3991,214.9543,215.3119,10082.3556
2022-12-14 13:55:00,246.84,247.19,246.8,246.8,9237.364620938628,215.2857,215.591,215.2508,215.2508,9237.3646
2022-12-14 14:00:00,246.89,246.89,243.98,244.1,28127.25631768953,215.3293,215.3293,212.7913,212.896,28127.2563
2022-12-14 14:05:00,244.15,244.51,243.38,243.75,14245.261732851986,212.9396,213.2536,212.268,212.5907,14245.2617
2022-12-14 14:10:00,243.84,243.91,243.22,243.52,32576.714801444043,212.6692,212.7303,212.1285,212.3901,32576.7148
2022-12-14 14:15:00,243.34,243.93,243.15,243.79,15971.34476534296,212.2331,212.7477,212.0674,212.6256,15971.3448
2022-12-14 14:20:00,243.64,243.88,243.41,243.75,12991.87725631769,212.4948,212.7041,212.2942,212.5907,12991.8773
2022-12-14 14:25:00,243.83,244.02,243.46,243.76,52523.69133574008,212.6605,212.8262,212.3378,212.5994,52523.6913
2022-12-14 14:30:00,243.8,243.94,241.69,241.7,42983.98014440433,212.6343,212.7564,210.794,210.8028,42983.9801
2022-12-14 14:35:00,241.65,242.58,241.34,242.5,21598.60108303249,210.7592,211.5703,210.4888,211.5005,21598.6011
2022-12-14 14:40:00,242.24,243.45,241.91,243.09,45254.96389891697,211.2737,212.3291,210.9859,212.0151,45254.9639
2022-12-14 14:45:00,243.5,243.5,242.17,243.36,13303.249097472924,212.3727,212.3727,211.2127,212.2506,13303.2491
2022-12-14 14:50:00,243.13,243.49,242.59,242.84,16411.326714801446,212.05,212.3639,211.579,211.797,16411.3267
2022-12-14 14:55:00,243.18,243.88,242.98,243.78,9133.574007220215,212.0936,212.7041,211.9191,212.6169,9133.574
2022-12-14 15:00:00,243.71,244.71,243.41,244.48,33144.178700361015,212.5558,213.428,212.2942,213.2274,33144.1787
2022-12-14 15:05:00,244.48,244.49,243.8,243.99,19465.25270758123,213.2274,213.2361,212.6343,212.8,19465.2527
2022-12-14 15:10:00,244.05,245.78,244.05,244.8,80847.24729241878,212.8524,214.3612,212.8524,213.5065,80847.2473
2022-12-14 15:15:00,244.8,245.12,243.54,244.25,11827.617328519857,213.5065,213.7856,212.4076,213.0268,11827.6173
2022-12-14 15:20:00,244.4,244.47,243.93,243.94,20143.2761732852,213.1576,213.2187,212.7477,212.7564,20143.2762
2022-12-14 15:25:00,243.94,243.94,242.36,242.36,13765.794223826715,212.7564,212.7564,211.3784,211.3784,13765.7942
2022-12-14 15:30:00,242.33,242.37,241.54,242.0,19305.05415162455,211.3522,211.3871,210.6632,211.0644,19305.0542
2022-12-14 15:35:00,242.04,242.47,241.72,242.03,19668.32129963899,211.0993,211.4743,210.8202,211.0906,19668.3213
2022-12-14 15:40:00,242.09,242.51,241.82,242.43,42749.32310469314,211.1429,211.5092,210.9074,211.4394,42749.3231
2022-12-14 15:45:00,242.47,242.58,242.0,242.58,45940.884476534295,211.4743,211.5703,211.0644,211.5703,45940.8845
2022-12-14 15:50:00,242.7,243.33,242.7,243.16,76627.93321299639,211.6749,212.2244,211.6749,212.0761,76627.9332
2022-12-14 15:55:00,243.12,243.4,242.88,243.08,150186.1462093863,212.0412,212.2854,211.8319,212.0064,150186.1462
2022-12-15 09:30:00,239.83,241.23,239.53,239.76,36177.79783393502,209.1718,210.3928,208.9102,209.1108,36177.7978
2022-12-15 09:35:00,240.08,240.68,239.86,240.45,14399.819494584835,209.3899,209.9132,209.198,209.7126,14399.8195
2022-12-15 09:40:00,240.35,240.84,239.92,240.84,11783.619133574008,209.6253,210.0527,209.2503,210.0527,11783.6191
2022-12-15 09:45:00,241.22,241.26,239.98,240.26,19131.31768953069,210.3841,210.419,209.3026,209.5468,19131.3177
2022-12-15 09:50:00,240.17,240.44,239.59,239.66,24179.8285198556,209.4683,209.7038,208.9625,209.0235,24179.8285
2022-12-15 09:55:00,239.77,239.82,238.29,238.61,22423.28519855596,209.1195,209.1631,207.8287,208.1078,22423.2852
2022-12-15 10:00:00,238.73,238.73,237.19,237.21,18354.016245487364,208.2124,208.2124,206.8693,206.8867,18354.0162
2022-12-15 10:05:00,237.36,238.81,237.36,238.66,13549.18772563177,207.0176,208.2822,207.0176,208.1514,13549.1877
2022-12-15 10:10:00,238.67,239.54,238.65,239.54,9054.602888086643,208.1601,208.9189,208.1427,208.9189,9054.6029
2022-12-15 10:15:00,239.32,239.89,239.02,239.89,24773.240072202167,208.727,209.2241,208.4654,209.2241,24773.2401
2022-12-15 10:20:00,239.82,239.83,239.2,239.59,8020.081227436824,209.1631,209.1718,208.6223,208.9625,8020.0812
2022-12-15 10:25:00,239.6,239.6,239.13,239.29,2524.8194945848377,208.9712,208.9712,208.5613,208.7008,2524.8195
2022-12-15 10:30:00,239.11,239.39,238.8,239.17,13349.503610108304,208.5439,208.7881,208.2735,208.5962,13349.5036
2022-12-15 10:35:00,239.2,239.29,239.09,239.22,19159.52166064982,208.6223,208.7008,208.5264,208.6398,19159.5217
2022-12-15 10:40:00,239.3,239.3,238.96,239.24,19281.36281588448,208.7096,208.7096,208.413,208.6572,19281.3628
2022-12-15 10:45:00,239.13,239.34,238.85,238.85,21475.63176895307,208.5613,208.7444,208.3171,208.3171,21475.6318
2022-12-15 10:50:00,238.83,238.83,238.51,238.57,7837.319494584838,208.2996,208.2996,208.0206,208.0729,7837.3195
2022-12-15 10:55:00,238.54,238.54,238.19,238.44,9354.693140794225,208.0467,208.0467,207.7415,207.9595,9354.6931
2022-12-15 11:00:00,238.52,238.65,237.87,237.88,18557.084837545128,208.0293,208.1427,207.4624,207.4711,18557.0848
2022-12-15 11:05:00,237.87,238.06,237.56,237.9,22832.80685920577,207.4624,207.6281,207.192,207.4885,22832.8069
2022-12-15 11:10:00,237.98,238.08,237.4,237.62,9516.019855595669,207.5583,207.6455,207.0524,207.2443,9516.0199
2022-12-15 11:15:00,237.55,238.15,237.51,238.06,17397.337545126353,207.1833,207.7066,207.1484,207.6281,17397.3375
2022-12-15 11:20:00,238.18,238.58,238.04,238.5,18003.158844765345,207.7327,208.0816,207.6106,208.0118,18003.1588
2022-12-15 11:25:00,238.5,238.66,238.27,238.65,18138.537906137182,208.0118,208.1514,207.8112,208.1427,18138.5379
2022-12-15 11:30:00,238.74,238.88,238.28,238.5,22189.75631768953,208.2211,208.3433,207.82,208.0118,22189.7563
2022-12-15 11:35:00,238.44,238.64,237.97,238.08,23791.74187725632,207.9595,208.1339,207.5496,207.6455,23791.7419
2022-12-15 11:40:00,238.08,238.08,237.65,237.86,16867.102888086643,207.6455,207.6455,207.2705,207.4536,16867.1029
2022-12-15 11:45:00,237.89,238.0,237.36,237.46,23561.59747292419,207.4798,207.5757,207.0176,207.1048,23561.5975
2022-12-15 11:50:00,237.44,238.05,237.25,237.92,17299.18772563177,207.0873,207.6194,206.9216,207.506,17299.1877
2022-12-15 11:55:00,237.92,238.19,237.89,238.08,10893.501805054151,207.506,207.7415,207.4798,207.6455,10893.5018
2022-12-15 12:00:00,238.18,238.59,238.08,238.33,16818.592057761733,207.7327,208.0903,207.6455,207.8636,16818.5921
2022-12-15 12:05:00,238.28,238.49,238.23,238.39,19864.62093862816,207.82,208.0031,207.7763,207.9159,19864.6209
2022-12-15 12:10:00,238.4,238.48,238.03,238.48,9082.806859205775,207.9246,207.9944,207.6019,207.9944,9082.8069
2022-12-15 12:15:00,238.4,238.56,238.35,238.35,14314.079422382672,207.9246,208.0642,207.881,207.881,14314.0794
2022-12-15 12:20:00,238.4,238.5,238.06,238.12,13551.4440433213,207.9246,208.0118,207.6281,207.6804,13551.444
2022-12-15 12:25:00,238.19,238.47,238.13,238.47,7282.265342960289,207.7415,207.9857,207.6891,207.9857,7282.2653
2022-12-15 12:30:00,238.49,238.59,238.26,238.48,19318.592057761733,208.0031,208.0903,207.8025,207.9944,19318.5921
2022-12-15 12:35:00,238.44,238.73,237.97,238.09,6636.958483754513,207.9595,208.2124,207.5496,207.6542,6636.9585
2022-12-15 12:40:00,238.06,238.09,237.8,237.85,6438.402527075813,207.6281,207.6542,207.4013,207.4449,6438.4025
2022-12-15 12:45:00,237.85,237.94,237.63,237.93,11177.79783393502,207.4449,207.5234,207.253,207.5147,11177.7978
2022-12-15 12:50:00,237.98,237.98,237.71,237.88,10251.579422382672,207.5583,207.5583,207.3228,207.4711,10251.5794
2022-12-15 12:55:00,237.79,237.79,237.24,237.48,6283.84476534296,207.3926,207.3926,206.9129,207.1222,6283.8448
2022-12-15 13:00:00,237.39,237.56,237.27,237.37,4939.079422382672,207.0437,207.192,206.9391,207.0263,4939.0794
2022-12-15 13:05:00,237.42,237.53,237.12,237.3,10858.528880866426,207.0699,207.1658,206.8082,206.9652,10858.5289
2022-12-15 13:10:00,237.24,237.55,237.17,237.33,5005.640794223827,206.9129,207.1833,206.8518,206.9914,5005.6408
2022-12-15 13:15:00,237.24,237.46,237.09,237.14,8351.759927797833,206.9129,207.1048,206.7821,206.8257,8351.7599
2022-12-15 13:20:00,237.07,237.09,236.76,236.85,7461.642599277979,206.7646,206.7821,206.4943,206.5728,7461.6426
2022-12-15 13:25:00,236.85,237.03,236.74,237.03,9307.31046931408,206.5728,206.7297,206.4768,206.7297,9307.3105
2022-12-15 13:30:00,236.92,236.97,236.67,236.82,15855.14440433213,206.6338,206.6774,206.4158,206.5466,15855.1444
2022-12-15 13:35:00,236.75,237.24,236.75,237.24,6281.58844765343,206.4855,206.9129,206.4855,206.9129,6281.5884
2022-12-15 13:40:00,237.24,237.5,237.09,237.28,7611.687725631769,206.9129,207.1397,206.7821,206.9478,7611.6877
2022-12-15 13:45:00,237.4,237.4,237.19,237.35,4147.111913357401,207.0524,207.0524,206.8693,207.0088,4147.1119
2022-12-15 13:50:00,237.39,237.51,237.28,237.44,7113.041516245487,207.0437,207.1484,206.9478,207.0873,7113.0415
2022-12-15 13:55:00,237.52,237.89,237.52,237.85,5199.684115523466,207.1571,207.4798,207.1571,207.4449,5199.6841
2022-12-15 14:00:00,237.79,237.93,237.66,237.73,6288.357400722022,207.3926,207.5147,207.2792,207.3403,6288.3574
2022-12-15 14:05:00,237.69,237.69,237.22,237.22,5662.229241877257,207.3054,207.3054,206.8955,206.8955,5662.2292
2022-12-15 14:10:00,237.24,237.39,237.08,237.12,11240.974729241878,206.9129,207.0437,206.7734,206.8082,11240.9747
2022-12-15 14:15:00,237.12,237.39,237.12,237.37,6975.406137184115,206.8082,207.0437,206.8082,207.0263,6975.4061
2022-12-15 14:20:00,237.28,237.48,237.27,237.37,10732.175090252707,206.9478,207.1222,206.9391,207.0263,10732.1751
2022-12-15 14:25:00,237.38,237.49,237.24,237.4,9288.13176895307,207.035,207.1309,206.9129,207.0524,9288.1318
2022-12-15 14:30:00,237.39,237.76,237.39,237.76,13555.956678700362,207.0437,207.3664,207.0437,207.3664,13555.9567
2022-12-15 14:35:00,237.71,238.27,237.61,238.19,12572.202166064984,207.3228,207.8112,207.2356,207.7415,12572.2022
2022-12-15 14:40:00,238.19,238.25,237.9,238.21,22851.985559566787,207.7415,207.7938,207.4885,207.7589,22851.9856
2022-12-15 14:45:00,238.13,238.22,237.78,238.09,8841.380866425992,207.6891,207.7676,207.3839,207.6542,8841.3809
2022-12-15 14:50:00,238.11,238.26,237.83,237.91,15974.729241877258,207.6717,207.8025,207.4275,207.4973,15974.7292
2022-12-15 14:55:00,238.03,238.44,237.91,238.44,11199.23285198556,207.6019,207.9595,207.4973,207.9595,11199.2329
2022-12-15 15:00:00,238.46,238.56,238.19,238.46,15514.440433212996,207.9769,208.0642,207.7415,207.9769,15514.4404
2022-12-15 15:05:00,238.46,238.57,238.24,238.54,12310.469314079422,207.9769,208.0729,207.7851,208.0467,12310.4693
2022-12-15 15:10:00,238.4,238.64,238.09,238.09,16897.563176895306,207.9246,208.1339,207.6542,207.6542,16897.5632
2022-12-15 15:15:00,238.04,238.16,237.78,237.78,19173.059566787004,207.6106,207.7153,207.3839,207.3839,19173.0596
2022-12-15 15:20:00,237.79,238.07,237.69,238.07,15110.559566787004,207.3926,207.6368,207.3054,207.6368,15110.5596
2022-12-15 15:25:00,238.07,238.75,238.02,238.75,9064.756317689533,207.6368,208.2299,207.5932,208.2299,9064.7563
2022-12-15 15:30:00,238.75,239.32,238.69,239.3,17316.110108303248,208.2299,208.727,208.1775,208.7096,17316.1101
2022-12-15 15:35:00,239.32,239.34,238.54,238.63,9673.962093862816,208.727,208.7444,208.0467,208.1252,9673.9621
2022-12-15 15:40:00,238.67,238.68,237.98,237.99,20331.67870036101,208.1601,208.1688,207.5583,207.567,20331.6787
2022-12-15 15:45:00,237.97,238.18,237.89,238.16,40910.42418772564,207.5496,207.7327,207.4798,207.7153,40910.4242
2022-12-15 15:50:00,238.18,238.65,238.18,238.53,55434.34115523466,207.7327,208.1427,207.7327,208.038,55434.3412
2022-12-15 15:55:00,238.48,239.56,238.24,239.27,227777.52707581228,207.9944,208.9363,207.7851,208.6834,227777.5271
2022-12-16 09:30:00,236.4,237.23,236.3,236.54,499326.4891696751,206.1803,206.9042,206.0931,206.3024,499326.4892
2022-12-16 09:35:00,236.55,236.95,235.58,235.6,12531.58844765343,206.3111,206.66,205.4651,205.4825,12531.5884
2022-12-16 09:40:00,235.75,235.75,234.72,235.68,18601.083032490977,205.6134,205.6134,204.715,205.5523,18601.083
2022-12-16 09:45:00,235.74,236.45,235.28,235.91,18026.85018050541,205.6046,206.2239,205.2035,205.7529,18026.8502
2022-12-16 09:50:00,236.08,236.47,235.73,236.0,14893.953068592058,205.9012,206.2413,205.5959,205.8314,14893.9531
2022-12-16 09:55:00,236.12,236.13,235.24,235.35,11600.85740072202,205.9361,205.9448,205.1686,205.2645,11600.8574
2022-12-16 10:00:00,235.29,235.34,234.58,234.85,8691.335740072202,205.2122,205.2558,204.5929,204.8284,8691.3357
2022-12-16 10:05:00,234.75,234.98,234.19,234.19,5670.126353790614,204.7412,204.9418,204.2528,204.2528,5670.1264
2022-12-16 10:10:00,234.06,234.12,232.8,233.04,6856.949458483755,204.1394,204.1917,203.0405,203.2498,6856.9495
2022-12-16 10:15:00,233.0,233.93,232.99,233.9,13718.411552346572,203.2149,204.026,203.2062,203.9999,13718.4116
2022-12-16 10:20:00,234.01,234.13,233.47,233.47,6766.696750902527,204.0958,204.2005,203.6248,203.6248,6766.6968
2022-12-16 10:25:00,233.32,233.7,233.13,233.24,5963.447653429603,203.494,203.8254,203.3283,203.4242,5963.4477
2022-12-16 10:30:00,233.41,233.53,232.9,232.9,2956.904332129964,203.5725,203.6772,203.1277,203.1277,2956.9043
2022-12-16 10:35:00,232.95,233.46,232.85,233.27,9633.348375451264,203.1713,203.6161,203.0841,203.4504,9633.3484
2022-12-16 10:40:00,233.27,234.13,233.13,233.87,12747.06678700361,203.4504,204.2005,203.3283,203.9737,12747.0668
2022-12-16 10:45:00,233.85,234.08,233.7,233.95,14262.184115523469,203.9563,204.1569,203.8254,204.0435,14262.1841
2022-12-16 10:50:00,233.96,234.11,233.6,233.73,11477.8880866426,204.0522,204.183,203.7382,203.8516,11477.8881
2022-12-16 10:55:00,233.8,234.2,233.78,234.0,5778.429602888087,203.9126,204.2615,203.8952,204.0871,5778.4296
2022-12-16 11:00:00,234.15,234.18,233.69,233.73,10978.113718411552,204.2179,204.2441,203.8167,203.8516,10978.1137
2022-12-16 11:05:00,233.78,233.81,232.95,233.0,11737.364620938628,203.8952,203.9214,203.1713,203.2149,11737.3646
2022-12-16 11:10:00,232.97,233.84,232.68,233.72,15596.796028880866,203.1887,203.9475,202.9358,203.8429,15596.796
2022-12-16 11:15:00,233.66,233.9,233.52,233.62,9878.158844765345,203.7905,203.9999,203.6684,203.7557,9878.1588
2022-12-16 11:20:00,233.66,233.82,233.16,233.23,10342.960288808665,203.7905,203.9301,203.3545,203.4155,10342.9603
2022-12-16 11:25:00,233.23,233.34,232.86,232.95,12330.7761732852,203.4155,203.5114,203.0928,203.1713,12330.7762
2022-12-16 11:30:00,233.01,233.29,232.72,232.85,11316.561371841157,203.2236,203.4678,202.9707,203.0841,11316.5614
2022-12-16 11:35:00,232.89,232.93,232.4,232.73,11536.552346570395,203.119,203.1539,202.6916,202.9794,11536.5523
2022-12-16 11:40:00,232.72,232.74,232.37,232.37,11171.028880866426,202.9707,202.9881,202.6654,202.6654,11171.0289
2022-12-16 11:45:00,232.33,232.4,231.95,232.0,18945.171480144407,202.6306,202.6916,202.2991,202.3427,18945.1715
2022-12-16 11:50:00,232.01,232.56,231.94,232.56,5293.321299638989,202.3515,202.8312,202.2904,202.8312,5293.3213
2022-12-16 11:55:00,232.5,232.56,231.97,231.97,5708.483754512636,202.7788,202.8312,202.3166,202.3166,5708.4838
2022-12-16 12:00:00,232.23,232.44,231.83,232.44,3030.2346570397112,202.5433,202.7265,202.1945,202.7265,3030.2347
2022-12-16 12:05:00,232.45,232.72,232.22,232.31,15142.148014440434,202.7352,202.9707,202.5346,202.6131,15142.148
2022-12-16 12:10:00,232.37,232.84,232.22,232.56,15260.604693140796,202.6654,203.0754,202.5346,202.8312,15260.6047
2022-12-16 12:15:00,232.64,232.83,232.38,232.83,6695.622743682311,202.9009,203.0666,202.6742,203.0666,6695.6227
2022-12-16 12:20:00,233.11,233.17,232.62,232.8,19204.64801444044,203.3108,203.3632,202.8835,203.0405,19204.648
2022-12-16 12:25:00,232.8,233.01,232.65,233.01,4332.129963898917,203.0405,203.2236,202.9097,203.2236,4332.13
2022-12-16 12:30:00,232.93,233.04,232.76,232.99,5423.059566787004,203.1539,203.2498,203.0056,203.2062,5423.0596
2022-12-16 12:35:00,232.91,233.66,232.91,233.27,6925.767148014441,203.1364,203.7905,203.1364,203.4504,6925.7671
2022-12-16 12:40:00,233.18,233.18,232.52,232.56,6157.490974729242,203.3719,203.3719,202.7963,202.8312,6157.491
2022-12-16 12:45:00,232.54,232.54,232.16,232.21,4002.707581227437,202.8137,202.8137,202.4823,202.5259,4002.7076
2022-12-16 12:50:00,232.21,232.25,231.97,232.14,5150.045126353791,202.5259,202.5608,202.3166,202.4648,5150.0451
2022-12-16 12:55:00,232.14,232.39,232.07,232.39,5585.514440433213,202.4648,202.6829,202.4038,202.6829,5585.5144
2022-12-16 13:00:00,232.36,232.43,232.23,232.31,6766.696750902527,202.6567,202.7178,202.5433,202.6131,6766.6968
2022-12-16 13:05:00,232.2,232.48,232.2,232.48,7528.203971119134,202.5172,202.7614,202.5172,202.7614,7528.204
2022-12-16 13:10:00,232.31,232.47,231.99,232.0,11157.490974729242,202.6131,202.7527,202.334,202.3427,11157.491
2022-12-16 13:15:00,232.06,232.56,231.9,232.34,6319.945848375452,202.3951,202.8312,202.2555,202.6393,6319.9458
2022-12-16 13:20:00,232.27,232.56,232.21,232.56,4183.212996389892,202.5782,202.8312,202.5259,202.8312,4183.213
2022-12-16 13:25:00,232.48,232.48,232.13,232.2,6519.629963898918,202.7614,202.7614,202.4561,202.5172,6519.63
2022-12-16 13:30:00,232.16,232.55,232.0,232.52,21465.478339350186,202.4823,202.8224,202.3427,202.7963,21465.4783
2022-12-16 13:35:00,232.51,232.6,231.88,231.9,9998.871841155236,202.7875,202.866,202.2381,202.2555,9998.8718
2022-12-16 13:40:00,231.89,232.17,231.68,232.17,10021.435018050544,202.2468,202.491,202.0637,202.491,10021.435
2022-12-16 13:45:00,232.25,232.48,232.12,232.47,10214.350180505417,202.5608,202.7614,202.4474,202.7527,10214.3502
2022-12-16 13:50:00,232.44,232.6,232.31,232.5,4984.205776173286,202.7265,202.866,202.6131,202.7788,4984.2058
2022-12-16 13:55:00,232.49,232.51,232.17,232.28,5530.234657039711,202.7701,202.7875,202.491,202.587,5530.2347
2022-12-16 14:00:00,232.2,232.2,231.78,231.78,15934.115523465704,202.5172,202.5172,202.1509,202.1509,15934.1155
2022-12-16 14:05:00,231.84,232.18,231.64,231.99,11770.081227436824,202.2032,202.4997,202.0288,202.334,11770.0812
2022-12-16 14:10:00,231.93,232.48,231.89,232.28,15907.039711191335,202.2817,202.7614,202.2468,202.587,15907.0397
2022-12-16 14:15:00,232.28,232.64,232.27,232.33,18546.93140794224,202.587,202.9009,202.5782,202.6306,18546.9314
2022-12-16 14:20:00,232.3,232.38,232.13,232.36,6554.602888086642,202.6044,202.6742,202.4561,202.6567,6554.6029
2022-12-16 14:25:00,232.39,232.56,232.33,232.33,6485.785198555957,202.6829,202.8312,202.6306,202.6306,6485.7852
2022-12-16 14:30:00,232.32,232.33,231.83,231.87,7206.678700361011,202.6218,202.6306,202.1945,202.2294,7206.6787
2022-12-16 14:35:00,231.92,232.36,231.89,232.33,7782.039711191336,202.273,202.6567,202.2468,202.6306,7782.0397
2022-12-16 14:40:00,232.3,232.46,232.22,232.41,10408.393501805054,202.6044,202.7439,202.5346,202.7003,10408.3935
2022-12-16 14:45:00,232.44,232.72,232.21,232.72,10902.527075812275,202.7265,202.9707,202.5259,202.9707,10902.5271
2022-12-16 14:50:00,232.8,232.99,232.72,232.96,13615.749097472924,203.0405,203.2062,202.9707,203.18,13615.7491
2022-12-16 14:55:00,233.02,233.21,232.67,233.03,19893.95306859205,203.2324,203.3981,202.9271,203.2411,19893.9531
2022-12-16 15:00:00,232.99,233.31,232.82,232.85,10401.624548736463,203.2062,203.4853,203.0579,203.0841,10401.6245
2022-12-16 15:05:00,232.82,232.85,232.45,232.71,13338.222021660653,203.0579,203.0841,202.7352,202.962,13338.222
2022-12-16 15:10:00,232.71,233.7,232.61,233.68,19636.73285198556,202.962,203.8254,202.8748,203.808,19636.7329
2022-12-16 15:15:00,233.75,234.02,233.62,233.66,11200.361010830326,203.869,204.1045,203.7557,203.7905,11200.361
2022-12-16 15:20:00,233.65,233.84,233.5,233.7,20256.092057761733,203.7818,203.9475,203.651,203.8254,20256.0921
2022-12-16 15:25:00,233.7,234.05,233.66,234.02,10104.918772563176,203.8254,204.1307,203.7905,204.1045,10104.9188
2022-12-16 15:30:00,234.05,234.6,234.05,234.53,25344.08844765343,204.1307,204.6104,204.1307,204.5493,25344.0884
2022-12-16 15:35:00,234.55,234.81,234.33,234.63,23320.171480144407,204.5668,204.7935,204.3749,204.6365,23320.1715
2022-12-16 15:40:00,234.6,234.8,234.33,234.33,22203.29422382672,204.6104,204.7848,204.3749,204.3749,22203.2942
2022-12-16 15:45:00,234.32,234.75,234.21,234.71,76036.77797833935,204.3662,204.7412,204.2702,204.7063,76036.778
2022-12-16 15:50:00,234.67,234.7,232.91,233.14,64380.64079422383,204.6714,204.6976,203.1364,203.337,64380.6408
2022-12-16 15:55:00,233.15,233.23,232.17,232.25,240593.41155234657,203.3457,203.4155,202.491,202.5608,240593.4116
2022-12-19 09:30:00,232.6,232.89,231.51,231.53,51086.41696750903,202.866,203.119,201.9154,201.9328,51086.417
2022-12-19 09:35:00,231.37,231.65,230.31,231.48,15600.180505415165,201.7933,202.0375,200.8688,201.8892,15600.1805
2022-12-19 09:40:00,231.5,231.6,230.66,231.26,8841.380866425992,201.9067,201.9939,201.174,201.6973,8841.3809
2022-12-19 09:45:00,231.31,231.31,230.14,230.32,15639.66606498195,201.7409,201.7409,200.7205,200.8775,15639.6661
2022-12-19 09:50:00,230.32,230.85,230.15,230.71,14397.563176895308,200.8775,201.3398,200.7292,201.2176,14397.5632
2022-12-19 09:55:00,230.82,230.94,230.16,230.86,9849.95487364621,201.3136,201.4182,200.738,201.3485,9849.9549
2022-12-19 10:00:00,230.81,231.22,230.61,230.88,9692.012635379062,201.3049,201.6625,201.1304,201.3659,9692.0126
2022-12-19 10:05:00,230.73,231.38,230.6,231.32,26876.128158844767,201.2351,201.802,201.1217,201.7497,26876.1282
2022-12-19 10:10:00,231.25,232.37,231.16,232.31,14024.14259927798,201.6886,202.6654,201.6101,202.6131,14024.1426
2022-12-19 10:15:00,232.31,232.47,232.12,232.29,7330.776173285199,202.6131,202.7527,202.4474,202.5957,7330.7762
2022-12-19 10:20:00,232.34,232.9,232.34,232.58,9636.73285198556,202.6393,203.1277,202.6393,202.8486,9636.7329
2022-12-19 10:25:00,232.48,233.03,232.3,232.91,11345.893501805054,202.7614,203.2411,202.6044,203.1364,11345.8935
2022-12-19 10:30:00,232.83,232.83,231.75,231.75,13069.720216606498,203.0666,203.0666,202.1247,202.1247,13069.7202
2022-12-19 10:35:00,231.7,231.88,231.16,231.31,17432.31046931408,202.0811,202.2381,201.6101,201.7409,17432.3105
2022-12-19 10:40:00,231.37,231.69,231.24,231.58,13577.391696750905,201.7933,202.0724,201.6799,201.9764,13577.3917
2022-12-19 10:45:00,231.58,231.69,231.39,231.55,16938.17689530686,201.9764,202.0724,201.8107,201.9503,16938.1769
2022-12-19 10:50:00,231.44,231.69,231.35,231.48,9795.803249097473,201.8543,202.0724,201.7758,201.8892,9795.8032
2022-12-19 10:55:00,231.5,231.56,230.8,230.85,12131.092057761733,201.9067,201.959,201.2961,201.3398,12131.0921
2022-12-19 11:00:00,230.85,230.85,230.55,230.55,7357.851985559567,201.3398,201.3398,201.0781,201.0781,7357.852
2022-12-19 11:05:00,230.49,230.77,230.48,230.65,13185.92057761733,201.0258,201.27,201.017,201.1653,13185.9206
2022-12-19 11:10:00,230.72,230.94,230.43,230.45,9483.303249097473,201.2264,201.4182,200.9734,200.9909,9483.3032
2022-12-19 11:15:00,230.49,230.94,230.48,230.88,9300.541516245488,201.0258,201.4182,201.017,201.3659,9300.5415
2022-12-19 11:20:00,230.82,230.89,230.66,230.73,6879.512635379062,201.3136,201.3746,201.174,201.2351,6879.5126
2022-12-19 11:25:00,230.73,230.73,230.38,230.67,10113.9440433213,201.2351,201.2351,200.9298,201.1828,10113.944
2022-12-19 11:30:00,230.67,230.67,229.93,230.0,8261.507220216607,201.1828,201.1828,200.5374,200.5984,8261.5072
2022-12-19 11:35:00,230.07,230.22,229.88,230.19,26589.57581227437,200.6595,200.7903,200.4937,200.7641,26589.5758
2022-12-19 11:40:00,230.12,230.3,229.93,230.0,12383.79963898917,200.7031,200.8601,200.5374,200.5984,12383.7996
2022-12-19 11:45:00,230.1,230.39,230.1,230.23,12695.171480144403,200.6856,200.9386,200.6856,200.799,12695.1715
2022-12-19 11:50:00,230.16,230.17,229.94,230.17,21368.45667870036,200.738,200.7467,200.5461,200.7467,21368.4567
2022-12-19 11:55:00,230.17,230.17,229.7,229.97,4948.104693140795,200.7467,200.7467,200.3368,200.5722,4948.1047
2022-12-19 12:00:00,229.95,230.46,229.95,230.31,8884.250902527076,200.5548,200.9996,200.5548,200.8688,8884.2509
2022-12-19 12:05:00,230.38,230.42,230.22,230.35,14511.507220216608,200.9298,200.9647,200.7903,200.9037,14511.5072
2022-12-19 12:10:00,230.23,230.39,230.18,230.33,10705.09927797834,200.799,200.9386,200.7554,200.8862,10705.0993
2022-12-19 12:15:00,230.33,230.5,230.32,230.36,11997.969314079422,200.8862,201.0345,200.8775,200.9124,11997.9693
2022-12-19 12:20:00,230.31,230.43,230.2,230.34,11806.182310469314,200.8688,200.9734,200.7728,200.8949,11806.1823
2022-12-19 12:25:00,230.23,230.24,230.02,230.12,3039.259927797834,200.799,200.8077,200.6159,200.7031,3039.2599
2022-12-19 12:30:00,230.07,230.12,229.82,229.91,12220.216606498196,200.6595,200.7031,200.4414,200.5199,12220.2166
2022-12-19 12:35:00,229.91,230.18,229.89,229.89,6333.483754512636,200.5199,200.7554,200.5025,200.5025,6333.4838
2022-12-19 12:40:00,230.03,230.12,229.87,230.12,1683.2129963898915,200.6246,200.7031,200.485,200.7031,1683.213
2022-12-19 12:45:00,230.13,230.54,230.13,230.52,19853.339350180508,200.7118,201.0694,200.7118,201.0519,19853.3394
2022-12-19 12:50:00,230.54,230.55,230.25,230.3,9004.963898916967,201.0694,201.0781,200.8165,200.8601,9004.9639
2022-12-19 12:55:00,230.2,230.35,230.1,230.28,14970.6678700361,200.7728,200.9037,200.6856,200.8426,14970.6679
2022-12-19 13:00:00,230.24,230.31,230.08,230.14,4361.462093862816,200.8077,200.8688,200.6682,200.7205,4361.4621
2022-12-19 13:05:00,230.14,230.19,229.63,229.72,7773.014440433213,200.7205,200.7641,200.2757,200.3542,7773.0144
2022-12-19 13:10:00,229.68,229.89,229.68,229.84,6824.23285198556,200.3193,200.5025,200.3193,200.4589,6824.2329
2022-12-19 13:15:00,229.91,229.96,229.7,229.89,5163.583032490975,200.5199,200.5635,200.3368,200.5025,5163.583
2022-12-19 13:20:00,229.92,230.33,229.92,230.22,6719.314079422383,200.5286,200.8862,200.5286,200.7903,6719.3141
2022-12-19 13:25:00,230.28,230.32,229.89,229.95,8900.04512635379,200.8426,200.8775,200.5025,200.5548,8900.0451
2022-12-19 13:30:00,229.95,229.96,229.76,229.82,5875.451263537906,200.5548,200.5635,200.3891,200.4414,5875.4513
2022-12-19 13:35:00,229.83,229.87,229.67,229.86,5576.48916967509,200.4501,200.485,200.3106,200.4763,5576.4892
2022-12-19 13:40:00,229.93,229.93,229.43,229.43,8094.539711191336,200.5374,200.5374,200.1013,200.1013,8094.5397
2022-12-19 13:45:00,229.48,229.62,229.44,229.52,8197.202166064983,200.1449,200.267,200.11,200.1798,8197.2022
2022-12-19 13:50:00,229.51,229.72,229.5,229.63,5010.1534296028885,200.171,200.3542,200.1623,200.2757,5010.1534
2022-12-19 13:55:00,229.6,229.6,229.44,229.46,3716.15523465704,200.2495,200.2495,200.11,200.1274,3716.1552
2022-12-19 14:00:00,229.4,229.4,228.75,228.82,6193.5920577617335,200.0751,200.0751,199.5082,199.5693,6193.5921
2022-12-19 14:05:00,228.74,229.04,228.74,229.03,13421.705776173285,199.4995,199.7611,199.4995,199.7524,13421.7058
2022-12-19 14:10:00,228.99,229.05,228.88,228.95,7264.214801444044,199.7175,199.7699,199.6216,199.6826,7264.2148
2022-12-19 14:15:00,228.96,228.96,228.63,228.72,5654.332129963899,199.6914,199.6914,199.4035,199.482,5654.3321
2022-12-19 14:20:00,228.63,228.96,228.42,228.43,10956.678700361012,199.4035,199.6914,199.2204,199.2291,10956.6787
2022-12-19 14:25:00,228.43,228.53,228.42,228.5,7299.187725631769,199.2291,199.3163,199.2204,199.2902,7299.1877
2022-12-19 14:30:00,228.45,229.03,228.45,228.91,8448.781588447653,199.2466,199.7524,199.2466,199.6477,8448.7816
2022-12-19 14:35:00,228.93,229.0,228.76,228.87,4830.776173285199,199.6652,199.7262,199.5169,199.6129,4830.7762
2022-12-19 14:40:00,228.82,228.99,228.66,228.95,6495.938628158845,199.5693,199.7175,199.4297,199.6826,6495.9386
2022-12-19 14:45:00,229.0,229.33,228.93,228.95,6782.490974729242,199.7262,200.0141,199.6652,199.6826,6782.491
2022-12-19 14:50:00,228.95,228.95,228.53,228.66,6077.391696750903,199.6826,199.6826,199.3163,199.4297,6077.3917
2022-12-19 14:55:00,228.66,228.83,228.58,228.67,8046.028880866426,199.4297,199.578,199.3599,199.4384,8046.0289
2022-12-19 15:00:00,228.72,228.79,228.42,228.45,7373.646209386282,199.482,199.5431,199.2204,199.2466,7373.6462
2022-12-19 15:05:00,228.45,228.75,228.45,228.75,4934.56678700361,199.2466,199.5082,199.2466,199.5082,4934.5668
2022-12-19 15:10:00,228.69,228.82,228.63,228.63,8879.738267148015,199.4559,199.5693,199.4035,199.4035,8879.7383
2022-12-19 15:15:00,228.64,228.97,228.64,228.86,6548.962093862816,199.4123,199.7001,199.4123,199.6041,6548.9621
2022-12-19 15:20:00,228.81,228.9,228.59,228.82,18902.30144404332,199.5605,199.639,199.3687,199.5693,18902.3014
2022-12-19 15:25:00,228.86,229.01,228.76,228.91,7320.622743682311,199.6041,199.735,199.5169,199.6477,7320.6227
2022-12-19 15:30:00,228.89,229.22,228.85,228.97,15788.583032490977,199.6303,199.9181,199.5954,199.7001,15788.583
2022-12-19 15:35:00,229.02,229.21,228.8,228.84,21987.81588447653,199.7437,199.9094,199.5518,199.5867,21987.8159
2022-12-19 15:40:00,228.84,228.97,228.56,228.81,17993.005415162457,199.5867,199.7001,199.3425,199.5605,17993.0054
2022-12-19 15:45:00,228.75,229.13,228.73,228.88,28963.22202166065,199.5082,199.8396,199.4908,199.6216,28963.222
2022-12-19 15:50:00,228.9,229.19,228.89,229.01,58861.68772563177,199.639,199.892,199.6303,199.735,58861.6877
2022-12-19 15:55:00,228.99,229.54,228.83,229.22,94767.59927797834,199.7175,200.1972,199.578,199.9181,94767.5993
2022-12-20 09:30:00,228.45,229.21,227.35,227.97,86964.12454873646,199.2466,199.9094,198.2872,198.8279,86964.1245
2022-12-20 09:35:00,227.99,229.1,227.9,228.52,24486.68772563177,198.8454,199.8135,198.7669,199.3076,24486.6877
2022-12-20 09:40:00,228.5,228.62,226.43,226.61,36765.56859205776,199.2902,199.3948,197.4848,197.6418,36765.5686
2022-12-20 09:45:00,226.5,226.51,225.59,226.19,28964.35018050541,197.5458,197.5545,196.7522,197.2755,28964.3502
2022-12-20 09:50:00,226.18,226.97,225.87,226.8,16660.649819494585,197.2667,197.9557,196.9964,197.8075,16660.6498
2022-12-20 09:55:00,226.83,227.61,226.83,227.44,16886.281588447655,197.8336,198.5139,197.8336,198.3657,16886.2816
2022-12-20 10:00:00,227.46,227.93,227.44,227.73,22247.29241877257,198.3831,198.793,198.3657,198.6186,22247.2924
2022-12-20 10:05:00,227.75,228.5,227.73,228.23,27146.88628158845,198.636,199.2902,198.6186,199.0547,27146.8863
2022-12-20 10:10:00,228.2,228.59,227.89,228.03,38803.02346570397,199.0285,199.3687,198.7581,198.8802,38803.0235
2022-12-20 10:15:00,228.04,228.12,227.65,228.01,21886.28158844765,198.889,198.9587,198.5488,198.8628,21886.2816
2022-12-20 10:20:00,228.03,228.34,227.9,228.02,9624.32310469314,198.8802,199.1506,198.7669,198.8715,9624.3231
2022-12-20 10:25:00,227.97,228.16,227.77,228.07,22238.26714801444,198.8279,198.9936,198.6535,198.9151,22238.2671
2022-12-20 10:30:00,228.16,228.33,227.83,227.83,10265.117328519857,198.9936,199.1419,198.7058,198.7058,10265.1173
2022-12-20 10:35:00,227.9,227.96,227.73,227.74,21335.740072202167,198.7669,198.8192,198.6186,198.6273,21335.7401
2022-12-20 10:40:00,227.8,227.85,227.51,227.65,10763.763537906138,198.6796,198.7233,198.4267,198.5488,10763.7635
2022-12-20 10:45:00,227.67,228.18,227.58,228.18,11422.6083032491,198.5663,199.0111,198.4878,199.0111,11422.6083
2022-12-20 10:50:00,227.98,228.08,227.79,228.01,6894.178700361011,198.8366,198.9238,198.6709,198.8628,6894.1787
2022-12-20 10:55:00,227.94,228.29,227.8,227.86,12184.115523465704,198.8017,199.107,198.6796,198.732,12184.1155
2022-12-20 11:00:00,227.82,227.82,227.41,227.53,15708.483754512636,198.6971,198.6971,198.3395,198.4442,15708.4838
2022-12-20 11:05:00,227.58,227.65,226.98,226.98,19373.87184115524,198.4878,198.5488,197.9645,197.9645,19373.8718
2022-12-20 11:10:00,226.95,227.27,226.87,226.95,12628.61010830325,197.9383,198.2174,197.8685,197.9383,12628.6101
2022-12-20 11:15:00,226.96,226.96,226.32,226.48,16418.095667870035,197.947,197.947,197.3888,197.5284,16418.0957
2022-12-20 11:20:00,226.55,226.6,226.25,226.4,9490.072202166066,197.5894,197.633,197.3278,197.4586,9490.0722
2022-12-20 11:25:00,226.34,226.5,226.03,226.29,13578.519855595669,197.4063,197.5458,197.1359,197.3627,13578.5199
2022-12-20 11:30:00,226.35,226.71,226.35,226.63,8799.638989169676,197.415,197.729,197.415,197.6592,8799.639
2022-12-20 11:35:00,226.64,226.71,226.47,226.63,9672.83393501805,197.6679,197.729,197.5197,197.6592,9672.8339
2022-12-20 11:40:00,226.69,226.81,226.48,226.7,14056.859205776174,197.7115,197.8162,197.5284,197.7203,14056.8592
2022-12-20 11:45:00,226.75,226.92,226.66,226.88,8122.74368231047,197.7639,197.9121,197.6854,197.8772,8122.7437
2022-12-20 11:50:00,226.9,227.0,226.78,227.0,4282.490974729242,197.8947,197.9819,197.79,197.9819,4282.491
2022-12-20 11:55:00,226.89,227.31,226.77,227.31,8106.949458483755,197.886,198.2523,197.7813,198.2523,8106.9495
2022-12-20 12:00:00,227.31,227.5,227.28,227.49,8669.90072202166,198.2523,198.418,198.2261,198.4093,8669.9007
2022-12-20 12:05:00,227.49,227.54,227.21,227.21,17310.469314079422,198.4093,198.4529,198.1651,198.1651,17310.4693
2022-12-20 12:10:00,227.27,227.36,227.09,227.14,15004.512635379062,198.2174,198.2959,198.0604,198.104,15004.5126
2022-12-20 12:15:00,227.08,227.21,227.0,227.09,28058.438628158845,198.0517,198.1651,197.9819,198.0604,28058.4386
2022-12-20 12:20:00,227.1,227.39,227.05,227.39,9161.77797833935,198.0691,198.3221,198.0255,198.3221,9161.778
2022-12-20 12:25:00,227.39,227.48,227.06,227.09,9321.976534296027,198.3221,198.4005,198.0342,198.0604,9321.9765
2022-12-20 12:30:00,227.0,227.0,226.68,226.68,6902.075812274368,197.9819,197.9819,197.7028,197.7028,6902.0758
2022-12-20 12:35:00,226.6,226.79,226.5,226.73,5200.812274368232,197.633,197.7988,197.5458,197.7464,5200.8123
2022-12-20 12:40:00,226.74,227.0,226.74,226.8,10573.104693140796,197.7551,197.9819,197.7551,197.8075,10573.1047
2022-12-20 12:45:00,226.79,227.18,226.74,227.03,8268.2761732852,197.7988,198.1389,197.7551,198.0081,8268.2762
2022-12-20 12:50:00,227.01,227.41,227.0,227.35,5171.480144404332,197.9906,198.3395,197.9819,198.2872,5171.4801
2022-12-20 12:55:00,227.39,227.42,227.25,227.41,13897.78880866426,198.3221,198.3482,198.2,198.3395,13897.7888
2022-12-20 13:00:00,227.45,227.67,227.45,227.59,8761.281588447653,198.3744,198.5663,198.3744,198.4965,8761.2816
2022-12-20 13:05:00,227.55,227.55,227.18,227.31,8328.068592057762,198.4616,198.4616,198.1389,198.2523,8328.0686
2022-12-20 13:10:00,227.32,227.5,227.16,227.48,7969.314079422383,198.261,198.418,198.1215,198.4005,7969.3141
2022-12-20 13:15:00,227.48,227.6,227.24,227.24,7800.090252707581,198.4005,198.5052,198.1912,198.1912,7800.0903
2022-12-20 13:20:00,227.15,227.46,227.15,227.27,6369.584837545127,198.1127,198.3831,198.1127,198.2174,6369.5848
2022-12-20 13:25:00,227.3,227.41,227.22,227.22,6295.126353790614,198.2436,198.3395,198.1738,198.1738,6295.1264
2022-12-20 13:30:00,227.27,227.52,227.26,227.37,18356.27256317689,198.2174,198.4354,198.2087,198.3046,18356.2726
2022-12-20 13:35:00,227.34,227.67,227.33,227.67,11881.768953068591,198.2784,198.5663,198.2697,198.5663,11881.769
2022-12-20 13:40:00,227.65,227.72,227.37,227.49,7363.492779783393,198.5488,198.6099,198.3046,198.4093,7363.4928
2022-12-20 13:45:00,227.54,227.59,227.4,227.4,6154.106498194946,198.4529,198.4965,198.3308,198.3308,6154.1065
2022-12-20 13:50:00,227.4,227.45,227.33,227.37,6756.54332129964,198.3308,198.3744,198.2697,198.3046,6756.5433
2022-12-20 13:55:00,227.36,227.41,227.06,227.18,9764.214801444044,198.2959,198.3395,198.0342,198.1389,9764.2148
2022-12-20 14:00:00,227.18,227.5,227.14,227.34,30041.74187725632,198.1389,198.418,198.104,198.2784,30041.7419
2022-12-20 14:05:00,227.34,227.47,227.09,227.35,10832.581227436824,198.2784,198.3918,198.0604,198.2872,10832.5812
2022-12-20 14:10:00,227.34,227.54,227.34,227.45,10275.270758122744,198.2784,198.4529,198.2784,198.3744,10275.2708
2022-12-20 14:15:00,227.35,227.4,226.98,226.98,10937.5,198.2872,198.3308,197.9645,197.9645,10937.5
2022-12-20 14:20:00,226.96,227.23,226.91,227.12,15306.859205776174,197.947,198.1825,197.9034,198.0866,15306.8592
2022-12-20 14:25:00,227.11,227.18,226.97,227.09,15057.536101083031,198.0778,198.1389,197.9557,198.0604,15057.5361
2022-12-20 14:30:00,227.1,227.16,226.99,227.04,7637.635379061372,198.0691,198.1215,197.9732,198.0168,7637.6354
2022-12-20 14:35:00,227.03,227.12,226.84,227.09,27665.839350180508,198.0081,198.0866,197.8424,198.0604,27665.8394
2022-12-20 14:40:00,227.05,227.05,226.8,226.92,5569.720216606498,198.0255,198.0255,197.8075,197.9121,5569.7202
2022-12-20 14:45:00,226.92,226.95,226.78,226.83,11416.967509025271,197.9121,197.9383,197.79,197.8336,11416.9675
2022-12-20 14:50:00,226.83,226.83,226.61,226.78,11724.95487364621,197.8336,197.8336,197.6418,197.79,11724.9549
2022-12-20 14:55:00,226.73,226.82,226.62,226.71,8101.308664259928,197.7464,197.8249,197.6505,197.729,8101.3087
2022-12-20 15:00:00,226.73,226.76,226.24,226.31,18011.0559566787,197.7464,197.7726,197.3191,197.3801,18011.056
2022-12-20 15:05:00,226.32,226.36,226.05,226.22,10151.173285198556,197.3888,197.4237,197.1533,197.3016,10151.1733
2022-12-20 15:10:00,226.16,226.5,226.09,226.47,10095.893501805054,197.2493,197.5458,197.1882,197.5197,10095.8935
2022-12-20 15:15:00,226.54,226.79,226.48,226.62,6324.458483754513,197.5807,197.7988,197.5284,197.6505,6324.4585
2022-12-20 15:20:00,226.63,226.71,226.48,226.71,12113.041516245488,197.6592,197.729,197.5284,197.729,12113.0415
2022-12-20 15:25:00,226.71,227.16,226.71,227.08,11353.790613718413,197.729,198.1215,197.729,198.0517,11353.7906
2022-12-20 15:30:00,227.1,227.25,227.01,227.1,20553.925992779783,198.0691,198.2,197.9906,198.0691,20553.926
2022-12-20 15:35:00,227.11,227.33,227.03,227.28,22783.1678700361,198.0778,198.2697,198.0081,198.2261,22783.1679
2022-12-20 15:40:00,227.3,227.31,227.09,227.18,20094.76534296029,198.2436,198.2523,198.0604,198.1389,20094.7653
2022-12-20 15:45:00,227.18,227.49,227.06,227.48,51163.13176895307,198.1389,198.4093,198.0342,198.4005,51163.1318
2022-12-20 15:50:00,227.46,227.46,226.74,226.74,53843.63718411553,198.3831,198.3831,197.7551,197.7551,53843.6372
2022-12-20 15:55:00,226.75,226.75,226.24,226.6,144441.56137184115,197.7639,197.7639,197.3191,197.633,144441.5614
2022-12-21 09:30:00,228.46,229.12,227.63,228.21,52364.62093862816,199.2553,199.8309,198.5314,199.0372,52364.6209
2022-12-21 09:35:00,228.0,229.02,227.73,229.01,15002.256317689533,198.8541,199.7437,198.6186,199.735,15002.2563
2022-12-21 09:40:00,228.91,229.32,228.2,228.72,36598.601083032496,199.6477,200.0053,199.0285,199.482,36598.6011
2022-12-21 09:45:00,228.51,228.83,228.34,228.76,24545.35198555957,199.2989,199.578,199.1506,199.5169,24545.352
2022-12-21 09:50:00,228.69,229.18,228.52,228.62,17240.523465703973,199.4559,199.8832,199.3076,199.3948,17240.5235
2022-12-21 09:55:00,228.68,228.68,228.15,228.22,7158.167870036102,199.4471,199.4471,198.9849,199.046,7158.1679
2022-12-21 10:00:00,228.41,229.28,228.41,229.2,21560.24368231047,199.2117,199.9704,199.2117,199.9007,21560.2437
2022-12-21 10:05:00,229.19,229.97,229.14,229.82,14117.779783393502,199.892,200.5722,199.8483,200.4414,14117.7798
2022-12-21 10:10:00,229.83,229.96,229.69,229.85,12181.859205776174,200.4501,200.5635,200.328,200.4676,12181.8592
2022-12-21 10:15:00,229.85,230.2,229.85,229.99,6098.826714801444,200.4676,200.7728,200.4676,200.5897,6098.8267
2022-12-21 10:20:00,230.33,230.47,230.13,230.38,15101.534296028882,200.8862,201.0083,200.7118,200.9298,15101.5343
2022-12-21 10:25:00,230.4,230.85,230.28,230.71,4197.879061371841,200.9473,201.3398,200.8426,201.2176,4197.8791
2022-12-21 10:30:00,230.69,231.62,230.69,231.42,15766.019855595669,201.2002,202.0113,201.2002,201.8369,15766.0199
2022-12-21 10:35:00,231.4,231.41,230.91,231.31,8752.256317689531,201.8194,201.8282,201.3921,201.7409,8752.2563
2022-12-21 10:40:00,231.07,231.23,231.0,231.09,3200.586642599278,201.5316,201.6712,201.4706,201.5491,3200.5866
2022-12-21 10:45:00,231.16,231.27,230.96,231.18,5838.22202166065,201.6101,201.7061,201.4357,201.6276,5838.222
2022-12-21 10:50:00,231.19,231.45,231.09,231.16,3950.812274368231,201.6363,201.8631,201.5491,201.6101,3950.8123
2022-12-21 10:55:00,231.19,231.73,231.19,231.67,9791.290613718413,201.6363,202.1073,201.6363,202.0549,9791.2906
2022-12-21 11:00:00,231.76,231.96,231.68,231.96,16419.223826714802,202.1334,202.3079,202.0637,202.3079,16419.2238
2022-12-21 11:05:00,231.88,231.95,231.52,231.7,7312.7256317689535,202.2381,202.2991,201.9241,202.0811,7312.7256
2022-12-21 11:10:00,231.67,231.94,231.67,231.88,3708.258122743682,202.0549,202.2904,202.0549,202.2381,3708.2581
2022-12-21 11:15:00,231.85,231.96,231.58,231.65,4880.415162454874,202.2119,202.3079,201.9764,202.0375,4880.4152
2022-12-21 11:20:00,231.53,231.71,231.52,231.54,3779.332129963899,201.9328,202.0898,201.9241,201.9415,3779.3321
2022-12-21 11:25:00,231.63,231.88,231.6,231.88,5641.922382671481,202.02,202.2381,201.9939,202.2381,5641.9224
2022-12-21 11:30:00,231.9,232.13,231.9,232.02,6482.400722021661,202.2555,202.4561,202.2555,202.3602,6482.4007
2022-12-21 11:35:00,232.03,232.15,231.86,231.91,4650.270758122744,202.3689,202.4736,202.2206,202.2642,4650.2708
2022-12-21 11:40:00,231.85,232.03,231.75,232.03,5914.936823104694,202.2119,202.3689,202.1247,202.3689,5914.9368
2022-12-21 11:45:00,231.98,232.01,231.63,231.64,10330.550541516246,202.3253,202.3515,202.02,202.0288,10330.5505
2022-12-21 11:50:00,231.7,231.99,231.59,231.88,5495.2617328519855,202.0811,202.334,201.9852,202.2381,5495.2617
2022-12-21 11:55:00,231.88,232.39,231.78,232.31,11401.173285198556,202.2381,202.6829,202.1509,202.6131,11401.1733
2022-12-21 12:00:00,232.22,232.27,231.95,232.02,6726.083032490975,202.5346,202.5782,202.2991,202.3602,6726.083
2022-12-21 12:05:00,232.0,232.0,231.73,231.73,5009.025270758123,202.3427,202.3427,202.1073,202.1073,5009.0253
2022-12-21 12:10:00,231.69,231.72,231.57,231.57,4432.536101083033,202.0724,202.0985,201.9677,201.9677,4432.5361
2022-12-21 12:15:00,231.6,231.64,231.39,231.47,6879.512635379062,201.9939,202.0288,201.8107,201.8805,6879.5126
2022-12-21 12:20:00,231.51,231.99,231.51,231.99,12032.94223826715,201.9154,202.334,201.9154,202.334,12032.9422
2022-12-21 12:25:00,232.01,232.06,231.73,231.85,9812.725631768952,202.3515,202.3951,202.1073,202.2119,9812.7256
2022-12-21 12:30:00,231.78,231.94,231.74,231.79,6089.801444043322,202.1509,202.2904,202.116,202.1596,6089.8014
2022-12-21 12:35:00,231.72,231.78,231.5,231.53,4848.826714801444,202.0985,202.1509,201.9067,201.9328,4848.8267
2022-12-21 12:40:00,231.59,231.59,231.33,231.48,8589.801444043322,201.9852,201.9852,201.7584,201.8892,8589.8014
2022-12-21 12:45:00,231.48,231.53,231.04,231.12,4751.805054151625,201.8892,201.9328,201.5055,201.5752,4751.8051
2022-12-21 12:50:00,231.04,231.11,230.9,230.95,2925.3158844765344,201.5055,201.5665,201.3834,201.427,2925.3159
2022-12-21 12:55:00,230.94,231.3,230.88,231.27,8197.202166064983,201.4182,201.7322,201.3659,201.7061,8197.2022
2022-12-21 13:00:00,231.26,231.66,231.17,231.64,6351.534296028881,201.6973,202.0462,201.6188,202.0288,6351.5343
2022-12-21 13:05:00,231.57,231.57,231.39,231.53,5552.797833935018,201.9677,201.9677,201.8107,201.9328,5552.7978
2022-12-21 13:10:00,231.58,231.6,231.35,231.54,5159.070397111914,201.9764,201.9939,201.7758,201.9415,5159.0704
2022-12-21 13:15:00,231.41,231.55,231.31,231.4,4456.227436823105,201.8282,201.9503,201.7409,201.8194,4456.2274
2022-12-21 13:20:00,231.4,231.44,230.89,230.96,8824.458483754514,201.8194,201.8543,201.3746,201.4357,8824.4585
2022-12-21 13:25:00,230.94,231.11,230.88,230.88,4844.314079422383,201.4182,201.5665,201.3659,201.3659,4844.3141
2022-12-21 13:30:00,230.95,231.09,230.92,231.01,5932.987364620939,201.427,201.5491,201.4008,201.4793,5932.9874
2022-12-21 13:35:00,231.01,231.15,230.95,230.97,4003.8357400722025,201.4793,201.6014,201.427,201.4444,4003.8357
2022-12-21 13:40:00,230.98,231.11,230.78,230.91,7129.963898916968,201.4531,201.5665,201.2787,201.3921,7129.9639
2022-12-21 13:45:00,230.96,231.21,230.95,231.21,5463.673285198556,201.4357,201.6537,201.427,201.6537,5463.6733
2022-12-21 13:50:00,231.33,231.39,231.22,231.39,5336.191335740073,201.7584,201.8107,201.6625,201.8107,5336.1913
2022-12-21 13:55:00,231.42,231.43,231.18,231.25,10345.216606498196,201.8369,201.8456,201.6276,201.6886,10345.2166
2022-12-21 14:00:00,231.21,231.68,231.21,231.58,3858.303249097473,201.6537,202.0637,201.6537,201.9764,3858.3032
2022-12-21 14:05:00,231.47,231.54,231.24,231.32,24173.059566787004,201.8805,201.9415,201.6799,201.7497,24173.0596
2022-12-21 14:10:00,231.32,231.42,231.01,231.23,16042.418772563178,201.7497,201.8369,201.4793,201.6712,16042.4188
2022-12-21 14:15:00,231.21,231.21,230.94,231.0,10013.537906137184,201.6537,201.6537,201.4182,201.4706,10013.5379
2022-12-21 14:20:00,231.0,231.08,230.92,231.01,9120.036101083031,201.4706,201.5403,201.4008,201.4793,9120.0361
2022-12-21 14:25:00,231.0,231.0,230.66,230.67,15153.429602888087,201.4706,201.4706,201.174,201.1828,15153.4296
2022-12-21 14:30:00,230.63,231.11,230.56,231.01,9527.301444043322,201.1479,201.5665,201.0868,201.4793,9527.3014
2022-12-21 14:35:00,231.01,231.11,230.71,231.08,4808.212996389892,201.4793,201.5665,201.2176,201.5403,4808.213
2022-12-21 14:40:00,231.05,231.1,230.89,230.9,5227.8880866426,201.5142,201.5578,201.3746,201.3834,5227.8881
2022-12-21 14:45:00,230.88,231.24,230.87,230.97,6561.3718411552345,201.3659,201.6799,201.3572,201.4444,6561.3718
2022-12-21 14:50:00,230.91,230.91,230.56,230.73,5054.151624548736,201.3921,201.3921,201.0868,201.2351,5054.1516
2022-12-21 14:55:00,230.71,230.91,230.65,230.86,5372.292418772563,201.2176,201.3921,201.1653,201.3485,5372.2924
2022-12-21 15:00:00,230.83,231.15,230.83,231.15,6451.940433212997,201.3223,201.6014,201.3223,201.6014,6451.9404
2022-12-21 15:05:00,231.09,231.12,230.69,230.7,9784.52166064982,201.5491,201.5752,201.2002,201.2089,9784.5217
2022-12-21 15:10:00,230.79,230.99,230.69,230.91,5520.081227436824,201.2874,201.4619,201.2002,201.3921,5520.0812
2022-12-21 15:15:00,230.92,230.94,230.82,230.85,5672.382671480144,201.4008,201.4182,201.3136,201.3398,5672.3827
2022-12-21 15:20:00,230.79,231.02,230.72,230.81,7695.171480144405,201.2874,201.488,201.2264,201.3049,7695.1715
2022-12-21 15:25:00,230.85,231.0,230.69,230.69,8962.093862815886,201.3398,201.4706,201.2002,201.2002,8962.0939
2022-12-21 15:30:00,230.69,230.95,230.67,230.91,10532.490974729242,201.2002,201.427,201.1828,201.3921,10532.491
2022-12-21 15:35:00,230.91,231.14,230.83,231.14,14085.063176895308,201.3921,201.5927,201.3223,201.5927,14085.0632
2022-12-21 15:40:00,231.16,231.3,230.98,231.14,15013.537906137184,201.6101,201.7322,201.4531,201.5927,15013.5379
2022-12-21 15:45:00,231.15,231.26,231.0,231.01,29843.18592057762,201.6014,201.6973,201.4706,201.4793,29843.1859
2022-12-21 15:50:00,230.95,231.06,230.62,231.03,29834.160649819496,201.427,201.5229,201.1392,201.4967,29834.1606
2022-12-21 15:55:00,231.08,231.43,230.85,231.37,107410.87545126354,201.5403,201.8456,201.3398,201.7933,107410.8755
2022-12-22 09:30:00,228.86,229.57,228.68,228.9,39514.89169675091,199.6041,200.2234,199.4471,199.639,39514.8917
2022-12-22 09:35:00,228.9,229.72,228.58,228.82,6973.149819494585,199.639,200.3542,199.3599,199.5693,6973.1498
2022-12-22 09:40:00,228.56,229.02,228.07,228.11,14143.727436823105,199.3425,199.7437,198.9151,198.95,14143.7274
2022-12-22 09:45:00,228.1,228.46,227.63,227.96,14749.548736462097,198.9413,199.2553,198.5314,198.8192,14749.5487
2022-12-22 09:50:00,227.87,228.05,227.52,227.56,9924.413357400725,198.7407,198.8977,198.4354,198.4703,9924.4134
2022-12-22 09:55:00,227.53,228.97,227.41,228.96,25419.67509025271,198.4442,199.7001,198.3395,199.6914,25419.6751
2022-12-22 10:00:00,229.01,229.01,228.29,228.73,26768.95306859205,199.735,199.735,199.107,199.4908,26768.9531
2022-12-22 10:05:00,228.75,228.9,228.06,228.21,17283.393501805054,199.5082,199.639,198.9064,199.0372,17283.3935
2022-12-22 10:10:00,227.88,228.26,227.79,228.12,9458.483754512636,198.7494,199.0808,198.6709,198.9587,9458.4838
2022-12-22 10:15:00,228.12,228.39,227.98,227.98,12459.386281588448,198.9587,199.1942,198.8366,198.8366,12459.3863
2022-12-22 10:20:00,227.97,228.11,227.96,228.04,4114.395306859206,198.8279,198.95,198.8192,198.889,4114.3953
2022-12-22 10:25:00,228.01,228.55,228.0,228.26,13238.9440433213,198.8628,199.3338,198.8541,199.0808,13238.944
2022-12-22 10:30:00,228.21,228.47,227.94,228.22,19993.231046931407,199.0372,199.264,198.8017,199.046,19993.231
2022-12-22 10:35:00,228.29,228.4,227.97,228.01,7991.87725631769,199.107,199.2029,198.8279,198.8628,7991.8773
2022-12-22 10:40:00,228.05,228.14,227.83,227.92,5381.317689530686,198.8977,198.9762,198.7058,198.7843,5381.3177
2022-12-22 10:45:00,227.89,228.59,227.85,228.58,11931.407942238267,198.7581,199.3687,198.7233,199.3599,11931.4079
2022-12-22 10:50:00,228.63,228.82,228.4,228.82,5517.824909747293,199.4035,199.5693,199.2029,199.5693,5517.8249
2022-12-22 10:55:00,228.68,229.2,228.58,228.76,11832.129963898917,199.4471,199.9007,199.3599,199.5169,11832.13
2022-12-22 11:00:00,228.9,228.94,228.49,228.59,8814.305054151624,199.639,199.6739,199.2814,199.3687,8814.3051
2022-12-22 11:05:00,228.65,229.05,228.53,228.53,4315.207581227437,199.421,199.7699,199.3163,199.3163,4315.2076
2022-12-22 11:10:00,228.66,228.8,228.52,228.65,3951.9404332129966,199.4297,199.5518,199.3076,199.421,3951.9404
2022-12-22 11:15:00,228.58,228.99,228.58,228.72,6202.617328519856,199.3599,199.7175,199.3599,199.482,6202.6173
2022-12-22 11:20:00,228.58,228.72,228.26,228.31,7401.850180505416,199.3599,199.482,199.0808,199.1244,7401.8502
2022-12-22 11:25:00,228.37,228.52,228.31,228.4,14016.245487364622,199.1768,199.3076,199.1244,199.2029,14016.2455
2022-12-22 11:30:00,228.39,228.75,228.39,228.54,7729.016245487365,199.1942,199.5082,199.1942,199.325,7729.0162
2022-12-22 11:35:00,228.47,228.62,228.05,228.05,7585.740072202167,199.264,199.3948,198.8977,198.8977,7585.7401
2022-12-22 11:40:00,228.03,228.13,227.76,227.86,14109.882671480143,198.8802,198.9675,198.6448,198.732,14109.8827
2022-12-22 11:45:00,227.82,228.13,227.82,227.96,9301.669675090254,198.6971,198.9675,198.6971,198.8192,9301.6697
2022-12-22 11:50:00,228.06,228.06,227.82,227.91,12534.972924187728,198.9064,198.9064,198.6971,198.7756,12534.9729
2022-12-22 11:55:00,227.94,228.29,227.8,228.24,29600.63176895307,198.8017,199.107,198.6796,199.0634,29600.6318
2022-12-22 12:00:00,228.26,228.4,228.13,228.14,4940.207581227437,199.0808,199.2029,198.9675,198.9762,4940.2076
2022-12-22 12:05:00,228.09,228.59,227.96,228.5,4658.167870036101,198.9326,199.3687,198.8192,199.2902,4658.1679
2022-12-22 12:10:00,228.51,228.67,228.31,228.43,8633.79963898917,199.2989,199.4384,199.1244,199.2291,8633.7996
2022-12-22 12:15:00,228.43,228.58,228.27,228.45,4171.931407942238,199.2291,199.3599,199.0896,199.2466,4171.9314
2022-12-22 12:20:00,228.42,228.42,227.73,227.75,9543.095667870037,199.2204,199.2204,198.6186,198.636,9543.0957
2022-12-22 12:25:00,227.68,227.68,227.1,227.12,3581.904332129964,198.575,198.575,198.0691,198.0866,3581.9043
2022-12-22 12:30:00,227.12,227.32,226.95,226.99,11685.469314079422,198.0866,198.261,197.9383,197.9732,11685.4693
2022-12-22 12:35:00,227.18,227.18,226.77,226.92,4361.462093862816,198.1389,198.1389,197.7813,197.9121,4361.4621
2022-12-22 12:40:00,226.92,226.92,226.63,226.77,3482.626353790614,197.9121,197.9121,197.6592,197.7813,3482.6264
2022-12-22 12:45:00,226.8,226.92,226.68,226.79,4153.880866425993,197.8075,197.9121,197.7028,197.7988,4153.8809
2022-12-22 12:50:00,226.84,226.91,226.51,226.55,3263.763537906137,197.8424,197.9034,197.5545,197.5894,3263.7635
2022-12-22 12:55:00,226.48,226.55,226.31,226.46,23378.8357400722,197.5284,197.5894,197.3801,197.5109,23378.8357
2022-12-22 13:00:00,226.32,226.35,225.55,225.55,7088.22202166065,197.3888,197.415,196.7173,196.7173,7088.222
2022-12-22 13:05:00,225.56,225.71,225.24,225.39,6017.599277978339,196.726,196.8568,196.4469,196.5777,6017.5993
2022-12-22 13:10:00,225.51,225.97,225.51,225.97,6418.095667870037,196.6824,197.0836,196.6824,197.0836,6418.0957
2022-12-22 13:15:00,225.74,225.98,225.66,225.76,1845.6678700361008,196.883,197.0923,196.8132,196.9004,1845.6679
2022-12-22 13:20:00,225.7,226.2,225.61,226.19,15277.527075812275,196.8481,197.2842,196.7696,197.2755,15277.5271
2022-12-22 13:25:00,226.2,226.28,225.81,225.81,13269.404332129963,197.2842,197.3539,196.944,196.944,13269.4043
2022-12-22 13:30:00,225.94,225.94,225.19,225.31,4738.267148014441,197.0574,197.0574,196.4033,196.5079,4738.2671
2022-12-22 13:35:00,225.36,225.58,225.15,225.58,7866.651624548736,196.5516,196.7434,196.3684,196.7434,7866.6516
2022-12-22 13:40:00,225.58,225.92,225.55,225.81,10209.837545126356,196.7434,197.04,196.7173,196.944,10209.8375
2022-12-22 13:45:00,225.83,225.84,225.42,225.42,8611.236462093862,196.9615,196.9702,196.6039,196.6039,8611.2365
2022-12-22 13:50:00,225.54,225.66,225.2,225.44,8466.8321299639,196.7085,196.8132,196.412,196.6213,8466.8321
2022-12-22 13:55:00,225.43,225.56,225.22,225.51,8958.70938628159,196.6126,196.726,196.4295,196.6824,8958.7094
2022-12-22 14:00:00,225.51,225.72,225.3,225.43,14191.11010830325,196.6824,196.8655,196.4992,196.6126,14191.1101
2022-12-22 14:05:00,225.36,225.58,225.36,225.49,2813.628158844765,196.5516,196.7434,196.5516,196.6649,2813.6282
2022-12-22 14:10:00,225.54,226.35,225.54,226.29,7228.113718411552,196.7085,197.415,196.7085,197.3627,7228.1137
2022-12-22 14:15:00,226.26,226.47,226.22,226.41,4563.402527075812,197.3365,197.5197,197.3016,197.4673,4563.4025
2022-12-22 14:20:00,226.45,226.97,226.21,226.97,18194.945848375453,197.5022,197.9557,197.2929,197.9557,18194.9458
2022-12-22 14:25:00,226.98,227.36,226.94,227.29,10400.496389891698,197.9645,198.2959,197.9296,198.2348,10400.4964
2022-12-22 14:30:00,227.23,227.26,226.96,227.22,5249.323104693141,198.1825,198.2087,197.947,198.1738,5249.3231
2022-12-22 14:35:00,227.18,227.18,226.72,226.88,6199.23285198556,198.1389,198.1389,197.7377,197.8772,6199.2329
2022-12-22 14:40:00,226.89,227.0,226.67,226.85,2189.756317689531,197.886,197.9819,197.6941,197.8511,2189.7563
2022-12-22 14:45:00,226.85,227.14,226.79,227.07,4302.797833935018,197.8511,198.104,197.7988,198.043,4302.7978
2022-12-22 14:50:00,227.04,227.35,227.03,227.32,4732.626353790614,198.0168,198.2872,198.0081,198.261,4732.6264
2022-12-22 14:55:00,227.34,227.6,227.29,227.53,7255.18953068592,198.2784,198.5052,198.2348,198.4442,7255.1895
2022-12-22 15:00:00,227.66,228.02,227.49,227.87,8254.738267148015,198.5575,198.8715,198.4093,198.7407,8254.7383
2022-12-22 15:05:00,227.81,228.21,227.62,228.09,5685.9205776173285,198.6884,199.0372,198.5227,198.9326,5685.9206
2022-12-22 15:10:00,228.04,228.14,227.79,227.95,4086.191335740072,198.889,198.9762,198.6709,198.8105,4086.1913
2022-12-22 15:15:00,227.96,228.51,227.95,228.51,7581.227436823105,198.8192,199.2989,198.8105,199.2989,7581.2274
2022-12-22 15:20:00,228.58,228.58,228.3,228.58,24413.357400722023,199.3599,199.3599,199.1157,199.3599,24413.3574
2022-12-22 15:25:00,228.62,229.05,228.58,228.97,8052.797833935018,199.3948,199.7699,199.3599,199.7001,8052.7978
2022-12-22 15:30:00,229.0,229.16,228.77,228.78,12949.007220216608,199.7262,199.8658,199.5256,199.5344,12949.0072
2022-12-22 15:35:00,228.82,228.85,228.46,228.69,12783.1678700361,199.5693,199.5954,199.2553,199.4559,12783.1679
2022-12-22 15:40:00,228.74,228.86,228.53,228.63,19575.812274368232,199.4995,199.6041,199.3163,199.4035,19575.8123
2022-12-22 15:45:00,228.58,228.81,228.31,228.81,18190.43321299639,199.3599,199.5605,199.1244,199.5605,18190.4332
2022-12-22 15:50:00,228.86,229.41,228.86,229.31,47713.22202166065,199.6041,200.0838,199.6041,199.9966,47713.222
2022-12-22 15:55:00,229.32,229.46,229.0,229.43,91568.14079422384,200.0053,200.1274,199.7262,200.1013,91568.1408
2022-12-23 09:30:00,228.82,230.3,228.44,229.56,58874.09747292419,199.5693,200.8601,199.2378,200.2147,58874.0975
2022-12-23 09:35:00,229.55,229.69,228.74,228.86,17548.51083032491,200.2059,200.328,199.4995,199.6041,17548.5108
2022-12-23 09:40:00,228.78,230.25,228.78,230.13,14805.956678700362,199.5344,200.8165,199.5344,200.7118,14805.9567
2022-12-23 09:45:00,230.1,230.11,229.24,229.54,6806.182310469314,200.6856,200.6943,199.9356,200.1972,6806.1823
2022-12-23 09:50:00,229.52,229.83,229.19,229.34,7562.048736462094,200.1798,200.4501,199.892,200.0228,7562.0487
2022-12-23 09:55:00,229.34,229.55,228.91,229.31,11828.745487364622,200.0228,200.2059,199.6477,199.9966,11828.7455
2022-12-23 10:00:00,229.48,230.2,229.43,229.43,15393.727436823105,200.1449,200.7728,200.1013,200.1013,15393.7274
2022-12-23 10:05:00,229.66,230.02,229.1,229.76,6826.48916967509,200.3019,200.6159,199.8135,200.3891,6826.4892
2022-12-23 10:10:00,229.99,230.06,229.62,229.62,3284.0703971119133,200.5897,200.6507,200.267,200.267,3284.0704
2022-12-23 10:15:00,229.73,230.86,229.58,230.74,6676.444043321299,200.3629,201.3485,200.2321,201.2438,6676.444
2022-12-23 10:20:00,230.63,230.78,230.23,230.69,7324.007220216607,201.1479,201.2787,200.799,201.2002,7324.0072
2022-12-23 10:25:00,230.72,230.96,230.44,230.54,7053.249097472924,201.2264,201.4357,200.9822,201.0694,7053.2491
2022-12-23 10:30:00,230.66,231.08,230.66,230.93,6865.974729241878,201.174,201.5403,201.174,201.4095,6865.9747
2022-12-23 10:35:00,231.09,231.35,230.92,231.33,6743.005415162455,201.5491,201.7758,201.4008,201.7584,6743.0054
2022-12-23 10:40:00,231.3,231.7,231.26,231.7,17356.723826714802,201.7322,202.0811,201.6973,202.0811,17356.7238
2022-12-23 10:45:00,231.7,231.83,231.37,231.6,12907.265342960289,202.0811,202.1945,201.7933,201.9939,12907.2653
2022-12-23 10:50:00,231.55,231.55,231.15,231.39,5306.859205776173,201.9503,201.9503,201.6014,201.8107,5306.8592
2022-12-23 10:55:00,231.3,231.45,231.06,231.1,6614.395306859206,201.7322,201.8631,201.5229,201.5578,6614.3953
2022-12-23 11:00:00,231.0,231.23,230.83,231.07,6776.850180505416,201.4706,201.6712,201.3223,201.5316,6776.8502
2022-12-23 11:05:00,231.09,231.09,230.71,230.93,4321.976534296029,201.5491,201.5491,201.2176,201.4095,4321.9765
2022-12-23 11:10:00,231.11,231.24,230.84,230.84,10154.557761732853,201.5665,201.6799,201.331,201.331,10154.5578
2022-12-23 11:15:00,230.77,231.09,230.62,231.04,13252.481949458484,201.27,201.5491,201.1392,201.5055,13252.4819
2022-12-23 11:20:00,231.0,231.24,230.82,231.04,14112.138989169676,201.4706,201.6799,201.3136,201.5055,14112.139
2022-12-23 11:25:00,231.0,231.25,230.85,230.88,11817.463898916969,201.4706,201.6886,201.3398,201.3659,11817.4639
2022-12-23 11:30:00,230.97,231.24,230.77,230.77,4319.720216606498,201.4444,201.6799,201.27,201.27,4319.7202
2022-12-23 11:35:00,230.71,231.28,230.71,231.28,2159.2960288808663,201.2176,201.7148,201.2176,201.7148,2159.296
2022-12-23 11:40:00,231.24,231.44,231.16,231.32,5405.009025270759,201.6799,201.8543,201.6101,201.7497,5405.009
2022-12-23 11:45:00,231.19,231.27,231.0,231.25,2199.909747292419,201.6363,201.7061,201.4706,201.6886,2199.9097
2022-12-23 11:50:00,231.26,231.34,230.97,231.0,2970.442238267148,201.6973,201.7671,201.4444,201.4706,2970.4422
2022-12-23 11:55:00,231.0,231.11,230.94,231.08,7798.962093862816,201.4706,201.5665,201.4182,201.5403,7798.9621
2022-12-23 12:00:00,231.02,231.2,230.85,231.2,7655.685920577617,201.488,201.645,201.3398,201.645,7655.6859
2022-12-23 12:05:00,231.2,231.26,230.86,230.92,4606.272563176895,201.645,201.6973,201.3485,201.4008,4606.2726
2022-12-23 12:10:00,230.88,231.09,230.79,231.04,2619.5848375451264,201.3659,201.5491,201.2874,201.5055,2619.5848
2022-12-23 12:15:00,231.01,231.06,230.88,230.95,7161.552346570397,201.4793,201.5229,201.3659,201.427,7161.5523
2022-12-23 12:20:00,230.9,231.31,230.9,231.24,2955.776173285198,201.3834,201.7409,201.3834,201.6799,2955.7762
2022-12-23 12:25:00,231.09,231.23,231.0,231.0,4053.474729241877,201.5491,201.6712,201.4706,201.4706,4053.4747
2022-12-23 12:30:00,231.06,231.24,230.96,230.97,4776.624548736462,201.5229,201.6799,201.4357,201.4444,4776.6245
2022-12-23 12:35:00,231.05,231.31,230.91,230.91,2384.927797833935,201.5142,201.7409,201.3921,201.3921,2384.9278
2022-12-23 12:40:00,230.92,230.99,230.42,230.63,3201.714801444044,201.4008,201.4619,200.9647,201.1479,3201.7148
2022-12-23 12:45:00,230.67,230.76,230.36,230.36,2893.7274368231047,201.1828,201.2613,200.9124,200.9124,2893.7274
2022-12-23 12:50:00,230.43,230.57,230.37,230.45,2131.092057761733,200.9734,201.0955,200.9211,200.9909,2131.0921
2022-12-23 12:55:00,230.51,230.85,230.5,230.8,5058.664259927798,201.0432,201.3398,201.0345,201.2961,5058.6643
2022-12-23 13:00:00,230.77,230.84,230.47,230.57,10567.463898916969,201.27,201.331,201.0083,201.0955,10567.4639
2022-12-23 13:05:00,230.56,230.66,230.47,230.47,4411.101083032491,201.0868,201.174,201.0083,201.0083,4411.1011
2022-12-23 13:10:00,230.46,230.61,230.17,230.19,4545.351985559567,200.9996,201.1304,200.7467,200.7641,4545.352
2022-12-23 13:15:00,230.27,230.35,230.19,230.34,3369.8104693140795,200.8339,200.9037,200.7641,200.8949,3369.8105
2022-12-23 13:20:00,230.24,230.8,230.24,230.45,29338.89891696751,200.8077,201.2961,200.8077,200.9909,29338.8989
2022-12-23 13:25:00,230.45,230.45,230.2,230.22,2474.0523465703973,200.9909,200.9909,200.7728,200.7903,2474.0523
2022-12-23 13:30:00,230.28,230.3,230.09,230.09,1444.043321299639,200.8426,200.8601,200.6769,200.6769,1444.0433
2022-12-23 13:35:00,230.23,230.27,229.98,230.05,3043.772563176896,200.799,200.8339,200.581,200.642,3043.7726
2022-12-23 13:40:00,230.07,230.07,229.7,229.73,3999.323104693141,200.6595,200.6595,200.3368,200.3629,3999.3231
2022-12-23 13:45:00,229.69,229.75,229.41,229.75,8734.205776173285,200.328,200.3804,200.0838,200.3804,8734.2058
2022-12-23 13:50:00,229.75,229.83,229.63,229.67,2199.909747292419,200.3804,200.4501,200.2757,200.3106,2199.9097
2022-12-23 13:55:00,229.76,229.76,229.4,229.62,3868.456678700361,200.3891,200.3891,200.0751,200.267,3868.4567
2022-12-23 14:00:00,229.82,229.82,229.52,229.6,1995.712996389892,200.4414,200.4414,200.1798,200.2495,1995.713
2022-12-23 14:05:00,229.69,229.9,229.68,229.75,2099.503610108304,200.328,200.5112,200.3193,200.3804,2099.5036
2022-12-23 14:10:00,229.83,230.04,229.79,230.04,7529.332129963899,200.4501,200.6333,200.4153,200.6333,7529.3321
2022-12-23 14:15:00,230.11,230.37,230.09,230.33,3007.6714801444045,200.6943,200.9211,200.6769,200.8862,3007.6715
2022-12-23 14:20:00,230.32,230.34,230.09,230.13,4816.110108303249,200.8775,200.8949,200.6769,200.7118,4816.1101
2022-12-23 14:25:00,230.22,230.37,230.22,230.24,5445.622743682311,200.7903,200.9211,200.7903,200.8077,5445.6227
2022-12-23 14:30:00,230.36,230.54,230.35,230.46,2408.619133574008,200.9124,201.0694,200.9037,200.9996,2408.6191
2022-12-23 14:35:00,230.51,230.77,230.46,230.66,6315.433212996391,201.0432,201.27,200.9996,201.174,6315.4332
2022-12-23 14:40:00,230.67,230.76,230.51,230.51,5248.194945848376,201.1828,201.2613,201.0432,201.0432,5248.1949
2022-12-23 14:45:00,230.55,230.66,230.46,230.46,7562.048736462094,201.0781,201.174,200.9996,200.9996,7562.0487
2022-12-23 14:50:00,230.53,230.61,230.49,230.55,2582.35559566787,201.0607,201.1304,201.0258,201.0781,2582.3556
2022-12-23 14:55:00,230.62,230.69,230.54,230.67,2017.1480144404327,201.1392,201.2002,201.0694,201.1828,2017.148
2022-12-23 15:00:00,230.57,230.86,230.52,230.61,8941.787003610109,201.0955,201.3485,201.0519,201.1304,8941.787
2022-12-23 15:05:00,230.51,230.51,230.28,230.46,3016.696750902527,201.0432,201.0432,200.8426,200.9996,3016.6968
2022-12-23 15:10:00,230.39,230.51,230.3,230.34,3219.7653429602888,200.9386,201.0432,200.8601,200.8949,3219.7653
2022-12-23 15:15:00,230.35,230.49,230.3,230.36,5947.6534296028885,200.9037,201.0258,200.8601,200.9124,5947.6534
2022-12-23 15:20:00,230.28,230.28,230.07,230.14,4097.472924187726,200.8426,200.8426,200.6595,200.7205,4097.4729
2022-12-23 15:25:00,230.07,230.14,229.72,229.73,9263.31227436823,200.6595,200.7205,200.3542,200.3629,9263.3123
2022-12-23 15:30:00,229.75,229.82,229.44,229.44,8911.326714801444,200.3804,200.4414,200.11,200.11,8911.3267
2022-12-23 15:35:00,229.44,229.63,229.36,229.56,7030.685920577617,200.11,200.2757,200.0402,200.2147,7030.6859
2022-12-23 15:40:00,229.55,230.07,229.55,230.05,12325.135379061372,200.2059,200.6595,200.2059,200.642,12325.1354
2022-12-23 15:45:00,230.04,230.21,229.99,230.13,22278.880866425992,200.6333,200.7816,200.5897,200.7118,22278.8809
2022-12-23 15:50:00,230.15,230.5,229.83,230.38,32221.34476534296,200.7292,201.0345,200.4501,200.9298,32221.3448
2022-12-23 15:55:00,230.43,230.6,230.27,230.35,57898.24007220217,200.9734,201.1217,200.8339,200.9037,57898.2401
2022-12-27 09:30:00,229.86,230.3,229.28,229.52,26375.22563176896,200.4763,200.8601,199.9704,200.1798,26375.2256
2022-12-27 09:35:00,229.24,229.46,228.21,228.66,6457.581227436824,199.9356,200.1274,199.0372,199.4297,6457.5812
2022-12-27 09:40:00,228.56,229.13,228.29,228.58,8067.463898916968,199.3425,199.8396,199.107,199.3599,8067.4639
2022-12-27 09:45:00,228.49,228.74,227.61,228.66,8893.2761732852,199.2814,199.4995,198.5139,199.4297,8893.2762
2022-12-27 09:50:00,228.63,229.05,228.47,228.97,8325.81227436823,199.4035,199.7699,199.264,199.7001,8325.8123
2022-12-27 09:55:00,228.96,229.83,228.82,229.61,15000.0,199.6914,200.4501,199.5693,200.2583,15000.0
2022-12-27 10:00:00,229.49,229.6,228.66,229.6,9948.104693140796,200.1536,200.2495,199.4297,200.2495,9948.1047
2022-12-27 10:05:00,229.68,230.12,229.65,229.91,9188.85379061372,200.3193,200.7031,200.2932,200.5199,9188.8538
2022-12-27 10:10:00,229.99,230.6,229.67,230.6,7768.501805054152,200.5897,201.1217,200.3106,201.1217,7768.5018
2022-12-27 10:15:00,230.42,231.45,230.36,231.43,7553.023465703971,200.9647,201.8631,200.9124,201.8456,7553.0235
2022-12-27 10:20:00,231.3,231.86,231.16,231.41,8087.770758122744,201.7322,202.2206,201.6101,201.8282,8087.7708
2022-12-27 10:25:00,231.46,231.66,231.31,231.51,3687.9512635379065,201.8718,202.0462,201.7409,201.9154,3687.9513
2022-12-27 10:30:00,231.62,231.8,231.19,231.8,5118.456678700361,202.0113,202.1683,201.6363,202.1683,5118.4567
2022-12-27 10:35:00,231.76,232.02,231.65,232.02,4978.564981949458,202.1334,202.3602,202.0375,202.3602,4978.565
2022-12-27 10:40:00,232.05,232.35,232.0,232.22,10031.58844765343,202.3864,202.648,202.3427,202.5346,10031.5884
2022-12-27 10:45:00,232.32,232.82,232.31,232.68,7171.705776173286,202.6218,203.0579,202.6131,202.9358,7171.7058
2022-12-27 10:50:00,232.68,232.68,232.24,232.3,7241.651624548736,202.9358,202.9358,202.5521,202.6044,7241.6516
2022-12-27 10:55:00,232.25,232.29,231.6,231.78,10311.371841155236,202.5608,202.5957,201.9939,202.1509,10311.3718
2022-12-27 11:00:00,231.79,231.86,231.52,231.76,12553.023465703973,202.1596,202.2206,201.9241,202.1334,12553.0235
2022-12-27 11:05:00,231.76,231.86,231.47,231.79,5449.007220216607,202.1334,202.2206,201.8805,202.1596,5449.0072
2022-12-27 11:10:00,231.75,231.86,231.7,231.76,6562.5,202.1247,202.2206,202.0811,202.1334,6562.5
2022-12-27 11:15:00,231.79,231.89,231.39,231.63,11220.6678700361,202.1596,202.2468,201.8107,202.02,11220.6679
2022-12-27 11:20:00,231.49,232.13,231.49,232.13,7379.2870036101085,201.8979,202.4561,201.8979,202.4561,7379.287
2022-12-27 11:25:00,232.06,232.08,231.83,232.08,1834.386281588448,202.3951,202.4125,202.1945,202.4125,1834.3863
2022-12-27 11:30:00,232.15,232.51,232.09,232.12,14114.395306859204,202.4736,202.7875,202.4212,202.4474,14114.3953
2022-12-27 11:35:00,231.99,232.13,231.9,232.12,3014.4404332129966,202.334,202.4561,202.2555,202.4474,3014.4404
2022-12-27 11:40:00,232.13,232.25,231.76,231.79,6924.638989169675,202.4561,202.5608,202.1334,202.1596,6924.639
2022-12-27 11:45:00,231.78,232.07,231.67,231.67,3102.4368231046933,202.1509,202.4038,202.0549,202.0549,3102.4368
2022-12-27 11:50:00,231.62,231.7,231.39,231.39,5358.754512635379,202.0113,202.0811,201.8107,201.8107,5358.7545
2022-12-27 11:55:00,231.45,231.54,231.18,231.18,4187.7256317689535,201.8631,201.9415,201.6276,201.6276,4187.7256
2022-12-27 12:00:00,231.24,231.68,231.24,231.55,5756.9945848375455,201.6799,202.0637,201.6799,201.9503,5756.9946
2022-12-27 12:05:00,231.52,231.52,231.3,231.4,2635.379061371841,201.9241,201.9241,201.7322,201.8194,2635.3791
2022-12-27 12:10:00,231.39,231.67,231.39,231.61,6956.227436823105,201.8107,202.0549,201.8107,202.0026,6956.2274
2022-12-27 12:15:00,231.55,231.55,231.15,231.29,4223.826714801444,201.9503,201.9503,201.6014,201.7235,4223.8267
2022-12-27 12:20:00,231.26,231.39,231.16,231.39,5504.2870036101085,201.6973,201.8107,201.6101,201.8107,5504.287
2022-12-27 12:25:00,231.33,231.33,231.16,231.16,2001.3537906137185,201.7584,201.7584,201.6101,201.6101,2001.3538
2022-12-27 12:30:00,231.13,231.41,231.13,231.41,6384.250902527076,201.584,201.8282,201.584,201.8282,6384.2509
2022-12-27 12:35:00,231.42,231.72,231.42,231.53,4273.465703971119,201.8369,202.0985,201.8369,201.9328,4273.4657
2022-12-27 12:40:00,231.59,231.59,230.93,230.93,9381.768953068591,201.9852,201.9852,201.4095,201.4095,9381.769
2022-12-27 12:45:00,230.74,231.08,230.74,231.01,3701.4891696750906,201.2438,201.5403,201.2438,201.4793,3701.4892
2022-12-27 12:50:00,230.95,231.24,230.95,231.16,8363.041516245488,201.427,201.6799,201.427,201.6101,8363.0415
2022-12-27 12:55:00,231.08,231.4,230.9,231.4,5939.756317689531,201.5403,201.8194,201.3834,201.8194,5939.7563
2022-12-27 13:00:00,231.27,231.77,231.27,231.5,7322.879061371841,201.7061,202.1421,201.7061,201.9067,7322.8791
2022-12-27 13:05:00,231.49,231.57,231.38,231.38,6103.339350180506,201.8979,201.9677,201.802,201.802,6103.3394
2022-12-27 13:10:00,231.35,231.47,231.31,231.33,1462.0938628158844,201.7758,201.8805,201.7409,201.7584,1462.0939
2022-12-27 13:15:00,231.37,231.39,231.15,231.17,4686.3718411552345,201.7933,201.8107,201.6014,201.6188,4686.3718
2022-12-27 13:20:00,231.15,231.25,231.1,231.25,2197.653429602888,201.6014,201.6886,201.5578,201.6886,2197.6534
2022-12-27 13:25:00,231.24,231.25,231.06,231.06,4299.413357400722,201.6799,201.6886,201.5229,201.5229,4299.4134
2022-12-27 13:30:00,231.12,231.13,230.89,231.07,3409.2960288808667,201.5752,201.584,201.3746,201.5316,3409.296
2022-12-27 13:35:00,231.1,231.3,231.09,231.14,6381.9945848375455,201.5578,201.7322,201.5491,201.5927,6381.9946
2022-12-27 13:40:00,231.17,231.17,230.94,231.04,4050.090252707581,201.6188,201.6188,201.4182,201.5055,4050.0903
2022-12-27 13:45:00,230.94,231.07,230.77,231.05,5171.480144404332,201.4182,201.5316,201.27,201.5142,5171.4801
2022-12-27 13:50:00,231.07,231.21,230.7,230.85,6537.680505415163,201.5316,201.6537,201.2089,201.3398,6537.6805
2022-12-27 13:55:00,230.77,230.78,230.53,230.69,11154.106498194946,201.27,201.2787,201.0607,201.2002,11154.1065
2022-12-27 14:00:00,230.68,231.01,230.57,231.01,4678.474729241878,201.1915,201.4793,201.0955,201.4793,4678.4747
2022-12-27 14:05:00,230.97,231.06,230.89,230.92,4992.102888086642,201.4444,201.5229,201.3746,201.4008,4992.1029
2022-12-27 14:10:00,230.94,231.07,230.77,230.91,16973.149819494585,201.4182,201.5316,201.27,201.3921,16973.1498
2022-12-27 14:15:00,230.85,230.85,230.54,230.61,5093.637184115523,201.3398,201.3398,201.0694,201.1304,5093.6372
2022-12-27 14:20:00,230.61,231.03,230.58,231.02,14045.57761732852,201.1304,201.4967,201.1043,201.488,14045.5776
2022-12-27 14:25:00,231.08,231.2,230.88,230.94,7842.960288808665,201.5403,201.645,201.3659,201.4182,7842.9603
2022-12-27 14:30:00,230.81,230.99,230.79,230.88,13904.557761732853,201.3049,201.4619,201.2874,201.3659,13904.5578
2022-12-27 14:35:00,231.0,231.07,230.81,230.81,4117.779783393502,201.4706,201.5316,201.3049,201.3049,4117.7798
2022-12-27 14:40:00,230.79,230.79,230.49,230.58,5867.554151624549,201.2874,201.2874,201.0258,201.1043,5867.5542
2022-12-27 14:45:00,230.66,230.85,230.66,230.79,11084.160649819494,201.174,201.3398,201.174,201.2874,11084.1606
2022-12-27 14:50:00,230.85,230.99,230.75,230.95,4501.353790613719,201.3398,201.4619,201.2525,201.427,4501.3538
2022-12-27 14:55:00,230.88,230.95,230.72,230.94,3038.131768953069,201.3659,201.427,201.2264,201.4182,3038.1318
2022-12-27 15:00:00,230.96,231.1,230.81,230.87,4170.803249097473,201.4357,201.5578,201.3049,201.3572,4170.8032
2022-12-27 15:05:00,230.83,231.41,230.83,231.39,4223.826714801444,201.3223,201.8282,201.3223,201.8107,4223.8267
2022-12-27 15:10:00,231.33,231.55,231.29,231.47,9169.675090252707,201.7584,201.9503,201.7235,201.8805,9169.6751
2022-12-27 15:15:00,231.51,231.67,231.42,231.42,6607.626353790614,201.9154,202.0549,201.8369,201.8369,6607.6264
2022-12-27 15:20:00,231.35,231.45,231.25,231.45,4069.268953068592,201.7758,201.8631,201.6886,201.8631,4069.269
2022-12-27 15:25:00,231.44,231.6,231.29,231.51,6365.072202166065,201.8543,201.9939,201.7235,201.9154,6365.0722
2022-12-27 15:30:00,231.53,231.74,231.42,231.62,5339.575812274368,201.9328,202.116,201.8369,202.0113,5339.5758
2022-12-27 15:35:00,231.61,231.76,231.56,231.73,6714.801444043322,202.0026,202.1334,201.959,202.1073,6714.8014
2022-12-27 15:40:00,231.73,231.73,231.35,231.38,9951.489169675093,202.1073,202.1073,201.7758,201.802,9951.4892
2022-12-27 15:45:00,231.3,231.36,231.1,231.19,18916.96750902527,201.7322,201.7846,201.5578,201.6363,18916.9675
2022-12-27 15:50:00,231.13,231.24,230.85,231.12,25518.95306859205,201.584,201.6799,201.3398,201.5752,25518.9531
2022-12-27 15:55:00,231.1,231.37,231.02,231.22,52065.65884476534,201.5578,201.7933,201.488,201.6625,52065.6588
2022-12-28 09:30:00,232.66,234.63,232.15,234.54,35461.41696750902,202.9184,204.6365,202.4736,204.558,35461.417
2022-12-28 09:35:00,234.67,235.25,234.17,234.58,12779.783393501806,204.6714,205.1773,204.2353,204.5929,12779.7834
2022-12-28 09:40:00,234.67,234.92,233.84,234.48,7540.613718411552,204.6714,204.8895,203.9475,204.5057,7540.6137
2022-12-28 09:45:00,233.89,234.62,233.89,234.45,6059.341155234657,203.9911,204.6278,203.9911,204.4796,6059.3412
2022-12-28 09:50:00,234.45,234.77,233.89,234.06,15301.218411552349,204.4796,204.7586,203.9911,204.1394,15301.2184
2022-12-28 09:55:00,234.1,234.43,233.9,234.15,6925.767148014441,204.1743,204.4621,203.9999,204.2179,6925.7671
2022-12-28 10:00:00,234.35,234.99,234.3,234.59,4657.039711191336,204.3923,204.9505,204.3487,204.6017,4657.0397
2022-12-28 10:05:00,234.72,235.23,234.7,235.1,12505.640794223827,204.715,205.1598,204.6976,205.0465,12505.6408
2022-12-28 10:10:00,235.0,235.22,234.72,234.96,8134.025270758123,204.9592,205.1511,204.715,204.9244,8134.0253
2022-12-28 10:15:00,235.05,235.11,234.64,234.99,7203.294223826715,205.0029,205.0552,204.6453,204.9505,7203.2942
2022-12-28 10:20:00,235.05,235.2,234.72,234.77,18799.638989169674,205.0029,205.1337,204.715,204.7586,18799.639
2022-12-28 10:25:00,234.7,234.7,233.66,233.77,8502.93321299639,204.6976,204.6976,203.7905,203.8865,8502.9332
2022-12-28 10:30:00,233.89,234.17,233.67,233.97,11803.925992779785,203.9911,204.2353,203.7993,204.0609,11803.926
2022-12-28 10:35:00,234.11,234.31,233.84,233.89,13008.79963898917,204.183,204.3574,203.9475,203.9911,13008.7996
2022-12-28 10:40:00,234.05,234.11,233.77,233.89,13557.084837545126,204.1307,204.183,203.8865,203.9911,13557.0848
2022-12-28 10:45:00,233.9,234.35,233.89,234.24,7290.162454873646,203.9999,204.3923,203.9911,204.2964,7290.1625
2022-12-28 10:50:00,234.33,234.33,233.84,233.87,4927.797833935018,204.3749,204.3749,203.9475,203.9737,4927.7978
2022-12-28 10:55:00,233.89,234.0,233.67,233.73,5824.684115523466,203.9911,204.0871,203.7993,203.8516,5824.6841
2022-12-28 11:00:00,233.62,233.73,233.12,233.46,13282.94223826715,203.7557,203.8516,203.3196,203.6161,13282.9422
2022-12-28 11:05:00,233.45,233.45,233.09,233.34,11020.983754512636,203.6074,203.6074,203.2934,203.5114,11020.9838
2022-12-28 11:10:00,233.16,233.59,233.14,233.21,15756.994584837546,203.3545,203.7295,203.337,203.3981,15756.9946
2022-12-28 11:15:00,233.32,233.57,233.11,233.42,16755.415162454876,203.494,203.712,203.3108,203.5812,16755.4152
2022-12-28 11:20:00,233.51,233.8,233.34,233.46,4954.873646209387,203.6597,203.9126,203.5114,203.6161,4954.8736
2022-12-28 11:25:00,233.42,233.42,232.94,233.03,5719.765342960289,203.5812,203.5812,203.1626,203.2411,5719.7653
2022-12-28 11:30:00,233.04,233.07,232.58,232.67,6553.474729241878,203.2498,203.276,202.8486,202.9271,6553.4747
2022-12-28 11:35:00,232.63,232.67,232.32,232.38,8577.391696750903,202.8922,202.9271,202.6218,202.6742,8577.3917
2022-12-28 11:40:00,232.4,232.55,232.18,232.55,5371.164259927798,202.6916,202.8224,202.4997,202.8224,5371.1643
2022-12-28 11:45:00,232.45,232.45,232.02,232.09,7864.395306859206,202.7352,202.7352,202.3602,202.4212,7864.3953
2022-12-28 11:50:00,232.09,232.4,232.08,232.36,4169.675090252707,202.4212,202.6916,202.4125,202.6567,4169.6751
2022-12-28 11:55:00,232.24,232.36,232.08,232.18,7650.045126353791,202.5521,202.6567,202.4125,202.4997,7650.0451
2022-12-28 12:00:00,232.1,232.22,231.86,231.87,7243.907942238267,202.43,202.5346,202.2206,202.2294,7243.9079
2022-12-28 12:05:00,231.78,231.97,231.75,231.91,7926.4440433213,202.1509,202.3166,202.1247,202.2642,7926.444
2022-12-28 12:10:00,231.87,231.87,231.4,231.48,5023.691335740073,202.2294,202.2294,201.8194,201.8892,5023.6913
2022-12-28 12:15:00,231.62,231.7,231.43,231.61,4257.671480144404,202.0113,202.0811,201.8456,202.0026,4257.6715
2022-12-28 12:20:00,231.59,231.6,231.28,231.28,8515.342960288808,201.9852,201.9939,201.7148,201.7148,8515.343
2022-12-28 12:25:00,231.37,231.7,231.25,231.63,3249.097472924188,201.7933,202.0811,201.6886,202.02,3249.0975
2022-12-28 12:30:00,231.71,231.81,231.64,231.7,3660.875451263538,202.0898,202.177,202.0288,202.0811,3660.8755
2022-12-28 12:35:00,231.7,231.87,231.62,231.7,2760.604693140794,202.0811,202.2294,202.0113,202.0811,2760.6047
2022-12-28 12:40:00,231.68,231.76,231.48,231.58,3586.416967509025,202.0637,202.1334,201.8892,201.9764,3586.417
2022-12-28 12:45:00,231.63,231.96,231.63,231.95,5610.33393501805,202.02,202.3079,202.02,202.2991,5610.3339
2022-12-28 12:50:00,232.02,232.14,231.94,232.01,2397.3375451263537,202.3602,202.4648,202.2904,202.3515,2397.3375
2022-12-28 12:55:00,231.96,232.41,231.87,232.35,7199.909747292419,202.3079,202.7003,202.2294,202.648,7199.9097
2022-12-28 13:00:00,232.24,232.49,232.04,232.34,7859.882671480144,202.5521,202.7701,202.3776,202.6393,7859.8827
2022-12-28 13:05:00,232.39,232.48,232.24,232.29,7070.171480144405,202.6829,202.7614,202.5521,202.5957,7070.1715
2022-12-28 13:10:00,232.3,232.43,232.21,232.23,6902.075812274368,202.6044,202.7178,202.5259,202.5433,6902.0758
2022-12-28 13:15:00,232.24,232.48,232.11,232.48,7146.886281588448,202.5521,202.7614,202.4387,202.7614,7146.8863
2022-12-28 13:20:00,232.48,232.56,232.08,232.11,4336.642599277979,202.7614,202.8312,202.4125,202.4387,4336.6426
2022-12-28 13:25:00,232.09,232.15,232.01,232.08,2762.861010830325,202.4212,202.4736,202.3515,202.4125,2762.861
2022-12-28 13:30:00,232.07,232.07,231.78,231.84,4064.756317689531,202.4038,202.4038,202.1509,202.2032,4064.7563
2022-12-28 13:35:00,231.72,231.81,231.54,231.57,3813.17689530686,202.0985,202.177,201.9415,201.9677,3813.1769
2022-12-28 13:40:00,231.63,231.98,231.63,231.8,5490.749097472924,202.02,202.3253,202.02,202.1683,5490.7491
2022-12-28 13:45:00,231.78,231.87,231.6,231.81,4034.2960288808654,202.1509,202.2294,201.9939,202.177,4034.296
2022-12-28 13:50:00,231.68,231.68,231.42,231.55,3833.483754512636,202.0637,202.0637,201.8369,201.9503,3833.4838
2022-12-28 13:55:00,231.54,231.54,231.26,231.34,2159.2960288808663,201.9415,201.9415,201.6973,201.7671,2159.296
2022-12-28 14:00:00,231.35,231.67,231.25,231.63,3261.5072202166066,201.7758,202.0549,201.6886,202.02,3261.5072
2022-12-28 14:05:00,231.55,231.58,231.3,231.35,5289.936823104694,201.9503,201.9764,201.7322,201.7758,5289.9368
2022-12-28 14:10:00,231.31,231.42,231.11,231.42,5285.424187725632,201.7409,201.8369,201.5665,201.8369,5285.4242
2022-12-28 14:15:00,231.23,231.47,231.1,231.45,3287.4548736462093,201.6712,201.8805,201.5578,201.8631,3287.4549
2022-12-28 14:20:00,231.38,231.58,231.38,231.5,5275.270758122744,201.802,201.9764,201.802,201.9067,5275.2708
2022-12-28 14:25:00,231.48,231.62,231.24,231.49,4475.406137184115,201.8892,202.0113,201.6799,201.8979,4475.4061
2022-12-28 14:30:00,231.43,231.71,231.35,231.35,7116.425992779784,201.8456,202.0898,201.7758,201.7758,7116.426
2022-12-28 14:35:00,231.34,231.34,231.08,231.14,4962.770758122744,201.7671,201.7671,201.5403,201.5927,4962.7708
2022-12-28 14:40:00,231.23,231.59,231.14,231.53,5251.579422382672,201.6712,201.9852,201.5927,201.9328,5251.5794
2022-12-28 14:45:00,231.6,231.7,231.47,231.55,5142.148014440433,201.9939,202.0811,201.8805,201.9503,5142.148
2022-12-28 14:50:00,231.51,231.54,231.25,231.29,6001.805054151625,201.9154,201.9415,201.6886,201.7235,6001.8051
2022-12-28 14:55:00,231.25,231.26,231.11,231.2,4810.469314079423,201.6886,201.6973,201.5665,201.645,4810.4693
2022-12-28 15:00:00,231.16,231.23,230.78,230.96,5688.17689530686,201.6101,201.6712,201.2787,201.4357,5688.1769
2022-12-28 15:05:00,230.77,231.02,230.77,230.81,4108.754512635379,201.27,201.488,201.27,201.3049,4108.7545
2022-12-28 15:10:00,230.87,230.87,230.46,230.46,6840.027075812274,201.3572,201.3572,200.9996,200.9996,6840.0271
2022-12-28 15:15:00,230.36,230.8,230.33,230.43,8181.407942238267,200.9124,201.2961,200.8862,200.9734,8181.4079
2022-12-28 15:20:00,230.39,230.48,230.05,230.07,6388.763537906138,200.9386,201.017,200.642,200.6595,6388.7635
2022-12-28 15:25:00,230.14,230.63,230.13,230.38,11357.175090252707,200.7205,201.1479,200.7118,200.9298,11357.1751
2022-12-28 15:30:00,230.3,230.75,230.29,230.62,8487.138989169676,200.8601,201.2525,200.8513,201.1392,8487.139
2022-12-28 15:35:00,230.57,230.63,230.09,230.22,9365.974729241878,201.0955,201.1479,200.6769,200.7903,9365.9747
2022-12-28 15:40:00,230.24,230.29,229.69,229.83,16360.559566787004,200.8077,200.8513,200.328,200.4501,16360.5596
2022-12-28 15:45:00,229.69,230.13,229.67,230.06,24857.85198555957,200.328,200.7118,200.3106,200.6507,24857.852
2022-12-28 15:50:00,230.15,230.25,229.82,229.83,43530.00902527076,200.7292,200.8165,200.4414,200.4501,43530.009
2022-12-28 15:55:00,229.81,230.09,229.77,229.8,63474.729241877256,200.4327,200.6769,200.3978,200.424,63474.7292
2022-12-29 09:30:00,232.92,233.7,232.86,233.14,37326.26353790614,203.3355,204.0164,203.2831,203.5275,37326.2635
2022-12-29 09:35:00,233.03,233.8,231.96,233.8,16347.02166064982,203.4315,204.1037,202.4974,204.1037,16347.0217
2022-12-29 09:40:00,233.85,234.57,233.85,234.11,7865.523465703971,204.1473,204.7759,204.1473,204.3743,7865.5235
2022-12-29 09:45:00,234.2,234.4,234.04,234.28,10442.238267148015,204.4529,204.6275,204.3132,204.5227,10442.2383
2022-12-29 09:50:00,234.4,234.7,234.25,234.45,18504.061371841155,204.6275,204.8894,204.4965,204.6711,18504.0614
2022-12-29 09:55:00,234.54,234.91,234.49,234.65,4028.65523465704,204.7497,205.0727,204.706,204.8457,4028.6552
2022-12-29 10:00:00,234.87,235.25,234.64,234.84,6589.575812274368,205.0378,205.3695,204.837,205.0116,6589.5758
2022-12-29 10:05:00,234.95,235.3,234.73,235.13,14688.628158844764,205.1076,205.4132,204.9156,205.2647,14688.6282
2022-12-29 10:10:00,235.14,235.63,235.14,235.46,18793.99819494585,205.2735,205.7012,205.2735,205.5528,18793.9982
2022-12-29 10:15:00,235.46,235.75,235.3,235.75,12083.70938628159,205.5528,205.806,205.4132,205.806,12083.7094
2022-12-29 10:20:00,235.73,235.8,235.48,235.76,5315.8844765342965,205.7885,205.8496,205.5703,205.8147,5315.8845
2022-12-29 10:25:00,235.78,236.0,235.6,235.82,4945.848375451264,205.8322,206.0242,205.6751,205.8671,4945.8484
2022-12-29 10:30:00,235.95,236.85,235.94,236.85,7123.194945848376,205.9806,206.7663,205.9719,206.7663,7123.1949
2022-12-29 10:35:00,236.93,237.11,236.75,236.89,6171.028880866426,206.8361,206.9933,206.679,206.8012,6171.0289
2022-12-29 10:40:00,236.93,237.09,236.78,236.93,5947.6534296028885,206.8361,206.9758,206.7052,206.8361,5947.6534
2022-12-29 10:45:00,236.85,236.86,236.47,236.47,4416.741877256318,206.7663,206.775,206.4345,206.4345,4416.7419
2022-12-29 10:50:00,236.56,236.72,236.34,236.66,8461.191335740072,206.5131,206.6528,206.3211,206.6004,8461.1913
2022-12-29 10:55:00,236.58,236.72,236.48,236.56,15238.041516245488,206.5306,206.6528,206.4433,206.5131,15238.0415
2022-12-29 11:00:00,236.59,236.63,236.09,236.21,4668.321299638989,206.5393,206.5742,206.1028,206.2076,4668.3213
2022-12-29 11:05:00,236.28,236.29,235.96,236.0,5363.267148014441,206.2687,206.2774,205.9893,206.0242,5363.2671
2022-12-29 11:10:00,236.12,236.46,236.08,236.42,10777.301444043322,206.129,206.4258,206.0941,206.3909,10777.3014
2022-12-29 11:15:00,236.41,236.41,235.92,235.92,16548.962093862818,206.3822,206.3822,205.9544,205.9544,16548.9621
2022-12-29 11:20:00,236.1,236.31,236.07,236.15,3589.801444043321,206.1115,206.2949,206.0854,206.1552,3589.8014
2022-12-29 11:25:00,236.36,236.8,236.33,236.64,5653.203971119134,206.3385,206.7226,206.3123,206.583,5653.204
2022-12-29 11:30:00,236.72,237.07,236.67,236.98,7437.951263537906,206.6528,206.9583,206.6091,206.8798,7437.9513
2022-12-29 11:35:00,237.01,237.09,236.73,237.01,6705.776173285199,206.906,206.9758,206.6615,206.906,6705.7762
2022-12-29 11:40:00,236.97,236.98,236.68,236.78,3746.615523465704,206.871,206.8798,206.6179,206.7052,3746.6155
2022-12-29 11:45:00,236.79,237.2,236.79,237.15,14112.138989169676,206.7139,207.0718,206.7139,207.0282,14112.139
2022-12-29 11:50:00,236.98,237.38,236.98,237.38,1469.990974729242,206.8798,207.229,206.8798,207.229,1469.991
2022-12-29 11:55:00,237.25,237.43,237.11,237.3,4312.951263537906,207.1155,207.2726,206.9933,207.1591,4312.9513
2022-12-29 12:00:00,237.4,237.56,237.32,237.33,3361.9133574007224,207.2464,207.3861,207.1766,207.1853,3361.9134
2022-12-29 12:05:00,237.32,237.41,237.18,237.29,4277.97833935018,207.1766,207.2552,207.0544,207.1504,4277.9783
2022-12-29 12:10:00,237.4,237.56,237.4,237.44,2958.032490974729,207.2464,207.3861,207.2464,207.2813,2958.0325
2022-12-29 12:15:00,237.29,238.02,237.27,237.95,9440.43321299639,207.1504,207.7877,207.1329,207.7266,9440.4332
2022-12-29 12:20:00,237.86,238.0,237.71,237.71,3165.6137184115523,207.648,207.7702,207.517,207.517,3165.6137
2022-12-29 12:25:00,237.72,237.72,237.64,237.7,902.5270758122743,207.5258,207.5258,207.4559,207.5083,902.5271
2022-12-29 12:30:00,237.64,237.82,237.64,237.66,2268.7274368231047,207.4559,207.6131,207.4559,207.4734,2268.7274
2022-12-29 12:35:00,237.69,237.69,237.42,237.61,4297.157039711192,207.4996,207.4996,207.2639,207.4298,4297.157
2022-12-29 12:40:00,237.63,237.78,237.47,237.63,3598.8267148014443,207.4472,207.5782,207.3075,207.4472,3598.8267
2022-12-29 12:45:00,237.71,237.71,237.39,237.47,6538.808664259928,207.517,207.517,207.2377,207.3075,6538.8087
2022-12-29 12:50:00,237.56,237.68,237.48,237.67,6576.037906137184,207.3861,207.4909,207.3163,207.4821,6576.0379
2022-12-29 12:55:00,237.63,237.63,237.24,237.37,5056.407942238267,207.4472,207.4472,207.1067,207.2202,5056.4079
2022-12-29 13:00:00,237.4,237.52,237.29,237.36,1720.442238267148,207.2464,207.3512,207.1504,207.2115,1720.4422
2022-12-29 13:05:00,237.36,237.39,237.24,237.31,7599.277978339351,207.2115,207.2377,207.1067,207.1679,7599.278
2022-12-29 13:10:00,237.38,237.51,237.29,237.46,5550.541516245487,207.229,207.3425,207.1504,207.2988,5550.5415
2022-12-29 13:15:00,237.45,237.57,237.3,237.48,5273.014440433213,207.2901,207.3948,207.1591,207.3163,5273.0144
2022-12-29 13:20:00,237.37,237.54,237.26,237.43,5615.974729241878,207.2202,207.3686,207.1242,207.2726,5615.9747
2022-12-29 13:25:00,237.51,237.75,237.39,237.54,5482.851985559567,207.3425,207.552,207.2377,207.3686,5482.852
2022-12-29 13:30:00,237.47,237.64,237.3,237.63,2739.169675090253,207.3075,207.4559,207.1591,207.4472,2739.1697
2022-12-29 13:35:00,237.61,237.69,237.48,237.54,4730.370036101083,207.4298,207.4996,207.3163,207.3686,4730.37
2022-12-29 13:40:00,237.71,237.71,237.55,237.65,1818.5920577617328,207.517,207.517,207.3774,207.4647,1818.5921
2022-12-29 13:45:00,237.62,237.71,237.48,237.54,6023.240072202167,207.4385,207.517,207.3163,207.3686,6023.2401
2022-12-29 13:50:00,237.65,237.66,237.45,237.59,5597.924187725632,207.4647,207.4734,207.2901,207.4123,5597.9242
2022-12-29 13:55:00,237.58,237.67,237.5,237.67,2143.501805054152,207.4036,207.4821,207.3337,207.4821,2143.5018
2022-12-29 14:00:00,237.66,237.89,237.63,237.77,3086.6425992779787,207.4734,207.6742,207.4472,207.5694,3086.6426
2022-12-29 14:05:00,237.88,237.96,237.48,237.62,4789.034296028881,207.6655,207.7353,207.3163,207.4385,4789.0343
2022-12-29 14:10:00,237.63,237.68,237.25,237.26,7958.03249097473,207.4472,207.4909,207.1155,207.1242,7958.0325
2022-12-29 14:15:00,237.32,237.46,237.29,237.4,1870.4873646209387,207.1766,207.2988,207.1504,207.2464,1870.4874
2022-12-29 14:20:00,237.42,237.48,237.27,237.38,2210.063176895307,207.2639,207.3163,207.1329,207.229,2210.0632
2022-12-29 14:25:00,237.4,237.41,237.09,237.19,4396.435018050542,207.2464,207.2552,206.9758,207.0631,4396.435
2022-12-29 14:30:00,237.2,237.29,236.89,237.29,6152.978339350181,207.0718,207.1504,206.8012,207.1504,6152.9783
2022-12-29 14:35:00,237.29,237.34,237.16,237.3,800.9927797833935,207.1504,207.194,207.0369,207.1591,800.9928
2022-12-29 14:40:00,237.44,237.61,237.44,237.58,2046.480144404332,207.2813,207.4298,207.2813,207.4036,2046.4801
2022-12-29 14:45:00,237.52,237.53,237.39,237.4,3247.9693140794225,207.3512,207.3599,207.2377,207.2464,3247.9693
2022-12-29 14:50:00,237.49,237.49,237.24,237.41,2862.138989169676,207.325,207.325,207.1067,207.2552,2862.139
2022-12-29 14:55:00,237.41,237.47,237.09,237.23,7358.980144404332,207.2552,207.3075,206.9758,207.098,7358.9801
2022-12-29 15:00:00,237.23,237.3,237.06,237.3,2231.4981949458484,207.098,207.1591,206.9496,207.1591,2231.4982
2022-12-29 15:05:00,237.33,237.51,237.28,237.5,4871.389891696751,207.1853,207.3425,207.1417,207.3337,4871.3899
2022-12-29 15:10:00,237.54,237.54,237.17,237.23,10002.256317689533,207.3686,207.3686,207.0456,207.098,10002.2563
2022-12-29 15:15:00,237.16,237.21,236.91,236.95,5511.055956678701,207.0369,207.0806,206.8187,206.8536,5511.056
2022-12-29 15:20:00,237.01,237.03,236.88,236.94,8082.129963898918,206.906,206.9234,206.7925,206.8449,8082.13
2022-12-29 15:25:00,236.88,236.88,236.52,236.54,8994.81046931408,206.7925,206.7925,206.4782,206.4957,8994.8105
2022-12-29 15:30:00,236.47,236.84,236.46,236.72,9231.723826714802,206.4345,206.7576,206.4258,206.6528,9231.7238
2022-12-29 15:35:00,236.7,236.78,236.47,236.53,9104.241877256318,206.6353,206.7052,206.4345,206.4869,9104.2419
2022-12-29 15:40:00,236.54,236.83,236.47,236.72,9532.94223826715,206.4957,206.7488,206.4345,206.6528,9532.9422
2022-12-29 15:45:00,236.73,236.9,236.53,236.8,14881.54332129964,206.6615,206.8099,206.4869,206.7226,14881.5433
2022-12-29 15:50:00,236.92,236.92,236.42,236.67,38074.23285198556,206.8274,206.8274,206.3909,206.6091,38074.2329
2022-12-29 15:55:00,236.64,236.78,236.41,236.64,53497.292418772566,206.583,206.7052,206.3822,206.583,53497.2924
2022-12-30 09:30:00,236.4,237.24,235.71,236.53,49197.879061371845,206.3734,207.1067,205.7711,206.4869,49197.8791
2022-12-30 09:35:00,236.26,236.26,234.9,234.9,12189.756317689533,206.2512,206.2512,205.064,205.064,12189.7563
2022-12-30 09:40:00,234.9,235.31,234.5,235.31,9755.18953068592,205.064,205.4219,204.7148,205.4219,9755.1895
2022-12-30 09:45:00,235.06,235.25,233.13,233.13,11645.983754512636,205.2036,205.3695,203.5188,203.5188,11645.9838
2022-12-30 09:50:00,233.03,234.26,232.89,234.07,8843.637184115523,203.4315,204.5053,203.3093,204.3394,8843.6372
2022-12-30 09:55:00,234.05,234.86,233.93,234.69,4897.337545126354,204.3219,205.029,204.2172,204.8806,4897.3375
2022-12-30 10:00:00,234.59,234.77,234.37,234.59,7938.853790613719,204.7933,204.9505,204.6013,204.7933,7938.8538
2022-12-30 10:05:00,234.47,234.61,234.0,234.2,9696.525270758124,204.6886,204.8108,204.2783,204.4529,9696.5253
2022-12-30 10:10:00,234.41,234.6,234.27,234.49,9131.317689530686,204.6362,204.8021,204.514,204.706,9131.3177
2022-12-30 10:15:00,234.44,235.27,234.36,235.09,4668.321299638989,204.6624,205.387,204.5926,205.2298,4668.3213
2022-12-30 10:20:00,235.12,235.29,234.98,235.27,7768.501805054152,205.256,205.4044,205.1338,205.387,7768.5018
2022-12-30 10:25:00,235.11,235.29,234.89,235.04,11753.158844765345,205.2473,205.4044,205.0552,205.1862,11753.1588
2022-12-30 10:30:00,235.04,235.04,234.52,234.79,17982.851985559566,205.1862,205.1862,204.7322,204.9679,17982.852
2022-12-30 10:35:00,234.79,235.07,234.65,234.85,11773.46570397112,204.9679,205.2124,204.8457,205.0203,11773.4657
2022-12-30 10:40:00,234.76,234.85,234.4,234.53,7573.330324909747,204.9417,205.0203,204.6275,204.741,7573.3303
2022-12-30 10:45:00,234.62,235.45,234.62,235.45,4790.162454873646,204.8195,205.5441,204.8195,205.5441,4790.1625
2022-12-30 10:50:00,235.27,235.37,234.59,234.59,14019.629963898917,205.387,205.4743,204.7933,204.7933,14019.63
2022-12-30 10:55:00,234.54,234.69,234.26,234.28,11520.758122743682,204.7497,204.8806,204.5053,204.5227,11520.7581
2022-12-30 11:00:00,234.36,234.44,234.27,234.44,2375.9025270758125,204.5926,204.6624,204.514,204.6624,2375.9025
2022-12-30 11:05:00,234.46,234.65,234.26,234.44,6687.7256317689535,204.6799,204.8457,204.5053,204.6624,6687.7256
2022-12-30 11:10:00,234.44,234.49,234.17,234.34,9118.907942238267,204.6624,204.706,204.4267,204.5751,9118.9079
2022-12-30 11:15:00,234.4,234.47,234.18,234.33,4283.619133574008,204.6275,204.6886,204.4354,204.5664,4283.6191
2022-12-30 11:20:00,234.27,234.27,234.05,234.25,2474.0523465703973,204.514,204.514,204.3219,204.4965,2474.0523
2022-12-30 11:25:00,234.16,234.31,234.11,234.2,5364.395306859206,204.418,204.5489,204.3743,204.4529,5364.3953
2022-12-30 11:30:00,234.13,234.93,234.06,234.73,6846.796028880866,204.3918,205.0902,204.3307,204.9156,6846.796
2022-12-30 11:35:00,234.73,234.93,234.67,234.8,4932.31046931408,204.9156,205.0902,204.8632,204.9767,4932.3105
2022-12-30 11:40:00,234.81,235.0,234.75,234.84,5068.817689530686,204.9854,205.1513,204.933,205.0116,5068.8177
2022-12-30 11:45:00,234.88,234.89,234.69,234.72,3959.837545126354,205.0465,205.0552,204.8806,204.9068,3959.8375
2022-12-30 11:50:00,234.65,234.76,234.33,234.33,2664.7111913357403,204.8457,204.9417,204.5664,204.5664,2664.7112
2022-12-30 11:55:00,234.32,234.49,234.14,234.41,2528.2039711191337,204.5576,204.706,204.4005,204.6362,2528.204
2022-12-30 12:00:00,234.5,234.5,234.08,234.08,5429.828519855596,204.7148,204.7148,204.3481,204.3481,5429.8285
2022-12-30 12:05:00,234.04,234.12,233.91,234.01,1999.097472924188,204.3132,204.383,204.1997,204.287,1999.0975
2022-12-30 12:10:00,234.09,234.23,233.85,234.07,4359.205776173285,204.3568,204.4791,204.1473,204.3394,4359.2058
2022-12-30 12:15:00,234.0,234.25,234.0,234.14,2674.8646209386284,204.2783,204.4965,204.2783,204.4005,2674.8646
2022-12-30 12:20:00,234.12,234.33,233.99,234.11,3941.787003610109,204.383,204.5664,204.2695,204.3743,3941.787
2022-12-30 12:25:00,234.15,234.15,233.65,233.71,5766.019855595668,204.4092,204.4092,203.9727,204.0251,5766.0199
2022-12-30 12:30:00,233.63,233.97,233.63,233.86,4944.720216606498,203.9553,204.2521,203.9553,204.1561,4944.7202
2022-12-30 12:35:00,233.89,234.2,233.82,233.82,3721.7960288808654,204.1822,204.4529,204.1211,204.1211,3721.796
2022-12-30 12:40:00,233.81,233.93,233.81,233.92,2344.3140794223827,204.1124,204.2172,204.1124,204.2084,2344.3141
2022-12-30 12:45:00,233.93,234.09,233.83,233.91,3130.640794223827,204.2172,204.3568,204.1299,204.1997,3130.6408
2022-12-30 12:50:00,233.94,233.96,233.66,233.67,2563.1768953068595,204.2259,204.2434,203.9815,203.9902,2563.1769
2022-12-30 12:55:00,233.81,234.03,233.55,234.03,3198.330324909748,204.1124,204.3045,203.8854,204.3045,3198.3303
2022-12-30 13:00:00,234.03,234.19,233.9,234.18,1962.9963898916967,204.3045,204.4441,204.191,204.4354,1962.9964
2022-12-30 13:05:00,234.02,234.09,233.92,234.09,2832.806859205776,204.2957,204.3568,204.2084,204.3568,2832.8069
2022-12-30 13:10:00,234.06,234.06,233.84,233.97,2045.3519855595669,204.3307,204.3307,204.1386,204.2521,2045.352
2022-12-30 13:15:00,233.89,234.01,233.78,233.84,3608.980144404332,204.1822,204.287,204.0862,204.1386,3608.9801
2022-12-30 13:20:00,233.72,233.78,232.99,233.0,6356.046931407943,204.0338,204.0862,203.3966,203.4053,6356.0469
2022-12-30 13:25:00,233.19,233.19,232.67,233.01,5725.406137184115,203.5712,203.5712,203.1172,203.414,5725.4061
2022-12-30 13:30:00,233.14,233.58,233.14,233.5,6824.23285198556,203.5275,203.9116,203.5275,203.8418,6824.2329
2022-12-30 13:35:00,233.54,233.81,233.44,233.5,23595.442238267147,203.8767,204.1124,203.7894,203.8418,23595.4422
2022-12-30 13:40:00,233.37,233.41,233.15,233.2,3445.397111913357,203.7283,203.7632,203.5362,203.5799,3445.3971
2022-12-30 13:45:00,233.19,233.26,232.98,233.06,1744.1335740072202,203.5712,203.6323,203.3878,203.4577,1744.1336
2022-12-30 13:50:00,232.95,233.18,232.95,233.18,2423.285198555957,203.3616,203.5624,203.3616,203.5624,2423.2852
2022-12-30 13:55:00,233.2,233.21,232.88,233.02,4545.351985559567,203.5799,203.5886,203.3005,203.4228,4545.352
2022-12-30 14:00:00,233.07,233.15,232.8,232.91,6015.342960288809,203.4664,203.5362,203.2307,203.3267,6015.343
2022-12-30 14:05:00,232.76,232.95,232.67,232.88,5414.034296028881,203.1958,203.3616,203.1172,203.3005,5414.0343
2022-12-30 14:10:00,232.84,232.99,232.75,232.94,3545.803249097473,203.2656,203.3966,203.187,203.3529,3545.8032
2022-12-30 14:15:00,232.78,232.9,232.64,232.89,3967.7346570397112,203.2132,203.318,203.091,203.3093,3967.7347
2022-12-30 14:20:00,232.81,232.96,232.76,232.8,3427.346570397112,203.2394,203.3704,203.1958,203.2307,3427.3466
2022-12-30 14:25:00,232.8,233.26,232.74,233.07,7337.545126353791,203.2307,203.6323,203.1783,203.4664,7337.5451
2022-12-30 14:30:00,233.11,233.28,233.04,233.19,4479.918772563177,203.5013,203.6497,203.4402,203.5712,4479.9188
2022-12-30 14:35:00,233.23,233.24,233.06,233.06,2593.637184115524,203.6061,203.6148,203.4577,203.4577,2593.6372
2022-12-30 14:40:00,233.05,233.12,232.88,233.1,3932.7617328519855,203.4489,203.5101,203.3005,203.4926,3932.7617
2022-12-30 14:45:00,233.15,233.18,232.82,232.88,4625.451263537906,203.5362,203.5624,203.2482,203.3005,4625.4513
2022-12-30 14:50:00,232.86,233.13,232.86,233.06,4880.415162454874,203.2831,203.5188,203.2831,203.4577,4880.4152
2022-12-30 14:55:00,233.03,233.22,232.9,233.16,4063.6281588447655,203.4315,203.5974,203.318,203.545,4063.6282
2022-12-30 15:00:00,233.18,233.76,233.18,233.56,8143.050541516246,203.5624,204.0688,203.5624,203.8942,8143.0505
2022-12-30 15:05:00,233.55,233.63,233.32,233.51,10361.01083032491,203.8854,203.9553,203.6846,203.8505,10361.0108
2022-12-30 15:10:00,233.58,234.18,233.51,234.12,6363.944043321299,203.9116,204.4354,203.8505,204.383,6363.944
2022-12-30 15:15:00,234.34,234.52,234.2,234.25,9587.093862815886,204.5751,204.7322,204.4529,204.4965,9587.0939
2022-12-30 15:20:00,234.2,234.31,233.93,234.04,4606.272563176895,204.4529,204.5489,204.2172,204.3132,4606.2726
2022-12-30 15:25:00,233.97,234.08,233.88,233.97,5056.407942238267,204.2521,204.3481,204.1735,204.2521,5056.4079
2022-12-30 15:30:00,233.97,234.48,233.89,234.45,7436.823104693141,204.2521,204.6973,204.1822,204.6711,7436.8231
2022-12-30 15:35:00,234.51,234.52,234.18,234.38,8801.895306859205,204.7235,204.7322,204.4354,204.61,8801.8953
2022-12-30 15:40:00,234.36,234.64,234.31,234.47,8104.693140794224,204.5926,204.837,204.5489,204.6886,8104.6931
2022-12-30 15:45:00,234.5,235.19,234.49,235.19,20082.355595667872,204.7148,205.3171,204.706,205.3171,20082.3556
2022-12-30 15:50:00,235.19,235.76,235.19,235.61,49446.07400722022,205.3171,205.8147,205.3171,205.6838,49446.074
2022-12-30 15:55:00,235.63,235.63,234.94,235.29,73632.6714801444,205.7012,205.7012,205.0989,205.4044,73632.6715
2023-01-03 09:30:00,237.39,237.56,235.88,236.48,54434.792418772566,207.2377,207.3861,205.9195,206.4433,54434.7924
2023-01-03 09:35:00,236.34,236.7,235.35,236.39,19503.610108303248,206.3211,206.6353,205.4568,206.3647,19503.6101
2023-01-03 09:40:00,236.36,237.15,236.16,236.16,20614.846570397112,206.3385,207.0282,206.1639,206.1639,20614.8466
2023-01-03 09:45:00,235.53,235.85,233.91,234.2,17362.364620938628,205.6139,205.8933,204.1997,204.4529,17362.3646
2023-01-03 09:50:00,234.27,235.08,234.12,234.42,19864.62093862816,204.514,205.2211,204.383,204.6449,19864.6209
2023-01-03 09:55:00,234.36,234.49,233.77,233.93,14158.393501805054,204.5926,204.706,204.0775,204.2172,14158.3935
2023-01-03 10:00:00,234.04,234.43,233.71,233.92,11999.097472924188,204.3132,204.6537,204.0251,204.2084,11999.0975
2023-01-03 10:05:00,234.01,234.21,233.67,233.86,8240.072202166066,204.287,204.4616,203.9902,204.1561,8240.0722
2023-01-03 10:10:00,233.87,233.93,232.74,232.8,11534.296028880866,204.1648,204.2172,203.1783,203.2307,11534.296
2023-01-03 10:15:00,232.71,232.89,231.92,232.16,18576.26353790614,203.1521,203.3093,202.4625,202.672,18576.2635
2023-01-03 10:20:00,231.9,232.31,231.83,231.96,7879.061371841156,202.445,202.8029,202.3839,202.4974,7879.0614
2023-01-03 10:25:00,231.99,232.14,231.42,231.7,19096.34476534296,202.5236,202.6545,202.026,202.2704,19096.3448
2023-01-03 10:30:00,231.55,231.55,230.71,231.25,22616.20036101083,202.1395,202.1395,201.4062,201.8776,22616.2004
2023-01-03 10:35:00,231.34,231.62,231.26,231.4,9926.669675090254,201.9561,202.2006,201.8863,202.0085,9926.6697
2023-01-03 10:40:00,231.52,232.13,231.46,232.13,13849.27797833935,202.1133,202.6458,202.0609,202.6458,13849.278
2023-01-03 10:45:00,232.2,232.52,232.07,232.07,8584.160649819494,202.7069,202.9863,202.5934,202.5934,8584.1606
2023-01-03 10:50:00,231.98,231.98,231.51,231.81,13013.31227436823,202.5148,202.5148,202.1045,202.3664,13013.3123
2023-01-03 10:55:00,231.68,232.54,231.68,232.52,11064.981949458484,202.253,203.0037,202.253,202.9863,11064.9819
2023-01-03 11:00:00,232.59,232.84,232.28,232.33,17318.36642599278,203.0474,203.2656,202.7767,202.8204,17318.3664
2023-01-03 11:05:00,232.28,232.64,231.37,231.37,26042.41877256318,202.7767,203.091,201.9823,201.9823,26042.4188
2023-01-03 11:10:00,231.31,231.78,230.76,230.77,25033.84476534296,201.93,202.3403,201.4498,201.4585,25033.8448
2023-01-03 11:15:00,230.72,231.16,230.71,231.11,14476.534296028882,201.4149,201.799,201.4062,201.7554,14476.5343
2023-01-03 11:20:00,231.12,231.66,231.04,231.47,16019.85559566787,201.7641,202.2355,201.6942,202.0696,16019.8556
2023-01-03 11:25:00,231.6,231.6,230.77,231.39,29171.93140794224,202.1831,202.1831,201.4585,201.9998,29171.9314
2023-01-03 11:30:00,231.28,231.37,230.84,231.27,5529.106498194946,201.9038,201.9823,201.5196,201.895,5529.1065
2023-01-03 11:35:00,231.34,231.37,231.09,231.1,5121.841155234657,201.9561,201.9823,201.7379,201.7466,5121.8412
2023-01-03 11:40:00,231.04,231.18,230.77,230.77,8331.453068592058,201.6942,201.8165,201.4585,201.4585,8331.4531
2023-01-03 11:45:00,230.72,231.09,230.55,230.86,16080.7761732852,201.4149,201.7379,201.2665,201.5371,16080.7762
2023-01-03 11:50:00,230.85,230.91,230.41,230.7,18297.608303249097,201.5284,201.5808,201.1443,201.3974,18297.6083
2023-01-03 11:55:00,230.7,231.25,230.7,231.18,18614.62093862816,201.3974,201.8776,201.3974,201.8165,18614.6209
2023-01-03 12:00:00,231.18,231.25,230.58,230.69,8335.96570397112,201.8165,201.8776,201.2927,201.3887,8335.9657
2023-01-03 12:05:00,230.69,231.22,230.66,231.18,8220.893501805054,201.3887,201.8514,201.3625,201.8165,8220.8935
2023-01-03 12:10:00,231.16,231.47,231.0,231.39,11782.490974729242,201.799,202.0696,201.6593,201.9998,11782.491
2023-01-03 12:15:00,231.41,231.47,230.83,230.83,4884.927797833935,202.0172,202.0696,201.5109,201.5109,4884.9278
2023-01-03 12:20:00,230.85,230.95,230.43,230.43,7448.104693140795,201.5284,201.6157,201.1617,201.1617,7448.1047
2023-01-03 12:25:00,230.53,230.66,230.4,230.58,3344.9909747292418,201.249,201.3625,201.1355,201.2927,3344.991
2023-01-03 12:30:00,230.52,231.36,230.52,231.31,6701.263537906138,201.2403,201.9736,201.2403,201.93,6701.2635
2023-01-03 12:35:00,231.4,231.47,231.03,231.04,4378.3844765342965,202.0085,202.0696,201.6855,201.6942,4378.3845
2023-01-03 12:40:00,230.94,230.94,230.45,230.59,5156.814079422383,201.6069,201.6069,201.1792,201.3014,5156.8141
2023-01-03 12:45:00,230.53,230.53,229.85,229.94,7365.749097472924,201.249,201.249,200.6554,200.734,7365.7491
2023-01-03 12:50:00,230.01,230.11,229.92,229.98,10174.864620938628,200.7951,200.8824,200.7165,200.7689,10174.8646
2023-01-03 12:55:00,230.05,230.59,229.86,230.32,18500.67689530686,200.83,201.3014,200.6641,201.0657,18500.6769
2023-01-03 13:00:00,230.32,230.45,230.09,230.38,7087.093862815885,201.0657,201.1792,200.8649,201.1181,7087.0939
2023-01-03 13:05:00,230.31,230.45,230.06,230.07,9398.691335740072,201.057,201.1792,200.8387,200.8475,9398.6913
2023-01-03 13:10:00,230.06,230.19,229.83,229.86,6253.3844765342965,200.8387,200.9522,200.6379,200.6641,6253.3845
2023-01-03 13:15:00,229.91,229.98,229.68,229.68,5622.74368231047,200.7078,200.7689,200.507,200.507,5622.7437
2023-01-03 13:20:00,229.68,230.27,229.63,230.07,7906.137184115524,200.507,201.022,200.4633,200.8475,7906.1372
2023-01-03 13:25:00,230.14,231.12,230.14,231.11,12416.516245487364,200.9086,201.7641,200.9086,201.7554,12416.5162
2023-01-03 13:30:00,231.16,231.37,231.07,231.21,5307.987364620939,201.799,201.9823,201.7204,201.8427,5307.9874
2023-01-03 13:35:00,231.28,231.45,231.22,231.23,8967.734657039711,201.9038,202.0522,201.8514,201.8601,8967.7347
2023-01-03 13:40:00,231.25,231.63,231.25,231.38,9226.083032490977,201.8776,202.2093,201.8776,201.9911,9226.083
2023-01-03 13:45:00,231.23,231.4,231.16,231.3,4062.5,201.8601,202.0085,201.799,201.9212,4062.5
2023-01-03 13:50:00,231.4,231.63,231.15,231.62,8958.70938628159,202.0085,202.2093,201.7903,202.2006,8958.7094
2023-01-03 13:55:00,231.57,231.7,231.48,231.61,5229.016245487364,202.1569,202.2704,202.0784,202.1918,5229.0162
2023-01-03 14:00:00,231.63,231.75,231.28,231.43,10277.527075812275,202.2093,202.3141,201.9038,202.0347,10277.5271
2023-01-03 14:05:00,231.57,231.57,231.09,231.14,6259.025270758123,202.1569,202.1569,201.7379,201.7815,6259.0253
2023-01-03 14:10:00,231.21,231.32,231.04,231.16,8891.019855595669,201.8427,201.9387,201.6942,201.799,8891.0199
2023-01-03 14:15:00,231.31,231.57,231.18,231.18,6657.265342960289,201.93,202.1569,201.8165,201.8165,6657.2653
2023-01-03 14:20:00,231.14,231.25,230.62,230.62,5383.574007220217,201.7815,201.8776,201.3276,201.3276,5383.574
2023-01-03 14:25:00,230.69,231.01,230.58,230.98,6951.714801444044,201.3887,201.6681,201.2927,201.6419,6951.7148
2023-01-03 14:30:00,230.96,230.96,230.4,230.45,7457.129963898918,201.6244,201.6244,201.1355,201.1792,7457.13
2023-01-03 14:35:00,230.54,230.69,230.51,230.67,4693.140794223827,201.2578,201.3887,201.2316,201.3712,4693.1408
2023-01-03 14:40:00,230.74,231.2,230.65,231.2,7991.87725631769,201.4323,201.8339,201.3538,201.8339,7991.8773
2023-01-03 14:45:00,231.3,232.15,231.29,232.03,17082.581227436825,201.9212,202.6633,201.9125,202.5585,17082.5812
2023-01-03 14:50:00,231.9,231.94,231.6,231.62,4799.187725631769,202.445,202.4799,202.1831,202.2006,4799.1877
2023-01-03 14:55:00,231.73,231.92,231.44,231.58,7890.342960288809,202.2966,202.4625,202.0434,202.1657,7890.343
2023-01-03 15:00:00,231.69,232.04,231.51,231.6,10919.449458483756,202.2617,202.5672,202.1045,202.1831,10919.4495
2023-01-03 15:05:00,231.7,231.83,231.24,231.24,7994.133574007221,202.2704,202.3839,201.8688,201.8688,7994.1336
2023-01-03 15:10:00,231.24,231.53,231.16,231.47,8114.846570397112,201.8688,202.122,201.799,202.0696,8114.8466
2023-01-03 15:15:00,231.51,231.73,231.36,231.36,11979.918772563178,202.1045,202.2966,201.9736,201.9736,11979.9188
2023-01-03 15:20:00,231.22,231.22,230.76,230.95,16500.451263537907,201.8514,201.8514,201.4498,201.6157,16500.4513
2023-01-03 15:25:00,231.01,231.37,231.0,231.31,21668.546931407946,201.6681,201.9823,201.6593,201.93,21668.5469
2023-01-03 15:30:00,231.37,232.0,231.36,231.87,20647.563176895303,201.9823,202.5323,201.9736,202.4188,20647.5632
2023-01-03 15:35:00,231.85,232.1,231.67,231.87,18871.84115523466,202.4014,202.6196,202.2442,202.4188,18871.8412
2023-01-03 15:40:00,231.87,232.19,231.87,232.06,29893.95306859205,202.4188,202.6982,202.4188,202.5847,29893.9531
2023-01-03 15:45:00,232.1,232.48,231.97,232.48,34757.44584837545,202.6196,202.9513,202.5061,202.9513,34757.4458
2023-01-03 15:50:00,232.48,232.78,232.28,232.59,55005.64079422383,202.9513,203.2132,202.7767,203.0474,55005.6408
2023-01-03 15:55:00,232.58,232.69,232.18,232.35,158603.3393501805,203.0386,203.1347,202.6894,202.8379,158603.3394
2023-01-04 09:30:00,235.08,236.51,234.52,235.19,34354.693140794225,205.2211,206.4695,204.7322,205.3171,34354.6931
2023-01-04 09:35:00,235.12,236.7,235.12,235.99,7236.01083032491,205.256,206.6353,205.256,206.0155,7236.0108
2023-01-04 09:40:00,235.99,236.96,235.35,235.35,11508.348375451264,206.0155,206.8623,205.4568,205.4568,11508.3484
2023-01-04 09:45:00,235.42,235.64,234.67,235.29,20207.581227436825,205.5179,205.71,204.8632,205.4044,20207.5812
2023-01-04 09:50:00,235.77,236.04,235.37,235.76,11147.337545126356,205.8235,206.0592,205.4743,205.8147,11147.3375
2023-01-04 09:55:00,235.62,235.9,235.25,235.45,11219.539711191335,205.6925,205.9369,205.3695,205.5441,11219.5397
2023-01-04 10:00:00,235.25,235.96,234.2,234.2,15104.918772563178,205.3695,205.9893,204.4529,204.4529,15104.9188
2023-01-04 10:05:00,234.31,234.93,234.05,234.93,10150.04512635379,204.5489,205.0902,204.3219,205.0902,10150.0451
2023-01-04 10:10:00,234.73,234.93,234.54,234.79,17652.30144404332,204.9156,205.0902,204.7497,204.9679,17652.3014
2023-01-04 10:15:00,234.89,235.61,234.72,235.61,19495.71299638989,205.0552,205.6838,204.9068,205.6838,19495.713
2023-01-04 10:20:00,235.43,235.45,234.84,235.12,9855.595667870037,205.5266,205.5441,205.0116,205.256,9855.5957
2023-01-04 10:25:00,235.22,235.43,234.84,235.43,6482.400722021661,205.3433,205.5266,205.0116,205.5266,6482.4007
2023-01-04 10:30:00,235.37,235.49,234.9,235.21,12780.911552346572,205.4743,205.579,205.064,205.3346,12780.9116
2023-01-04 10:35:00,235.25,235.53,235.14,235.25,5444.4945848375455,205.3695,205.6139,205.2735,205.3695,5444.4946
2023-01-04 10:40:00,235.32,235.53,234.86,235.43,8581.904332129965,205.4306,205.6139,205.029,205.5266,8581.9043
2023-01-04 10:45:00,235.43,235.81,235.41,235.81,11903.203971119134,205.5266,205.8584,205.5092,205.8584,11903.204
2023-01-04 10:50:00,235.81,235.93,235.66,235.76,10037.229241877256,205.8584,205.9631,205.7274,205.8147,10037.2292
2023-01-04 10:55:00,235.87,236.09,235.73,236.09,15249.32310469314,205.9108,206.1028,205.7885,206.1028,15249.3231
2023-01-04 11:00:00,236.15,236.15,235.7,235.76,5451.263537906138,206.1552,206.1552,205.7624,205.8147,5451.2635
2023-01-04 11:05:00,235.65,235.89,235.56,235.72,8489.395306859205,205.7187,205.9282,205.6401,205.7798,8489.3953
2023-01-04 11:10:00,235.84,236.15,235.84,236.15,3228.790613718412,205.8846,206.1552,205.8846,206.1552,3228.7906
2023-01-04 11:15:00,236.26,236.34,236.14,236.24,6939.305054151625,206.2512,206.3211,206.1465,206.2338,6939.3051
2023-01-04 11:20:00,236.23,236.33,236.09,236.18,8002.0306859205775,206.225,206.3123,206.1028,206.1814,8002.0307
2023-01-04 11:25:00,236.16,236.32,236.05,236.27,5999.548736462094,206.1639,206.3036,206.0679,206.26,5999.5487
2023-01-04 11:30:00,236.35,237.31,236.31,237.17,13400.270758122744,206.3298,207.1679,206.2949,207.0456,13400.2708
2023-01-04 11:35:00,237.17,237.44,237.02,237.43,18491.651624548736,207.0456,207.2813,206.9147,207.2726,18491.6516
2023-01-04 11:40:00,237.41,237.81,237.41,237.58,24543.09566787004,207.2552,207.6043,207.2552,207.4036,24543.0957
2023-01-04 11:45:00,237.58,237.59,237.11,237.11,12962.54512635379,207.4036,207.4123,206.9933,206.9933,12962.5451
2023-01-04 11:50:00,237.21,237.3,237.11,237.17,9176.4440433213,207.0806,207.1591,206.9933,207.0456,9176.444
2023-01-04 11:55:00,237.25,237.48,237.16,237.29,7283.393501805054,207.1155,207.3163,207.0369,207.1504,7283.3935
2023-01-04 12:00:00,237.24,237.42,237.1,237.12,6907.716606498195,207.1067,207.2639,206.9845,207.002,6907.7166
2023-01-04 12:05:00,237.21,237.21,236.93,237.06,7280.009025270759,207.0806,207.0806,206.8361,206.9496,7280.009
2023-01-04 12:10:00,237.03,237.04,236.76,236.76,3514.214801444044,206.9234,206.9321,206.6877,206.6877,3514.2148
2023-01-04 12:15:00,236.72,237.15,236.7,237.01,11358.303249097473,206.6528,207.0282,206.6353,206.906,11358.3032
2023-01-04 12:20:00,237.01,237.43,236.98,237.43,9980.82129963899,206.906,207.2726,206.8798,207.2726,9980.8213
2023-01-04 12:25:00,237.47,237.49,237.15,237.17,3246.841155234657,207.3075,207.325,207.0282,207.0456,3246.8412
2023-01-04 12:30:00,237.21,237.4,237.03,237.27,9399.819494584835,207.0806,207.2464,206.9234,207.1329,9399.8195
2023-01-04 12:35:00,237.29,237.71,237.29,237.61,10971.34476534296,207.1504,207.517,207.1504,207.4298,10971.3448
2023-01-04 12:40:00,237.6,237.76,237.59,237.63,5483.980144404332,207.421,207.5607,207.4123,207.4472,5483.9801
2023-01-04 12:45:00,237.56,237.63,237.35,237.48,8592.057761732853,207.3861,207.4472,207.2028,207.3163,8592.0578
2023-01-04 12:50:00,237.51,237.51,237.22,237.23,5098.149819494585,207.3425,207.3425,207.0893,207.098,5098.1498
2023-01-04 12:55:00,237.15,237.32,236.85,236.85,6815.207581227437,207.0282,207.1766,206.7663,206.7663,6815.2076
2023-01-04 13:00:00,236.85,236.86,236.41,236.51,8401.39891696751,206.7663,206.775,206.3822,206.4695,8401.3989
2023-01-04 13:05:00,236.46,236.68,236.46,236.54,12536.101083032492,206.4258,206.6179,206.4258,206.4957,12536.1011
2023-01-04 13:10:00,236.54,236.77,236.52,236.67,8643.953068592058,206.4957,206.6964,206.4782,206.6091,8643.9531
2023-01-04 13:15:00,236.67,236.98,236.65,236.91,15813.402527075812,206.6091,206.8798,206.5917,206.8187,15813.4025
2023-01-04 13:20:00,236.87,236.95,236.75,236.75,6482.400722021661,206.7837,206.8536,206.679,206.679,6482.4007
2023-01-04 13:25:00,236.76,236.8,236.64,236.72,11337.996389891698,206.6877,206.7226,206.583,206.6528,11337.9964
2023-01-04 13:30:00,236.72,236.77,236.56,236.74,17710.96570397112,206.6528,206.6964,206.5131,206.6703,17710.9657
2023-01-04 13:35:00,236.79,236.85,236.68,236.71,10057.536101083031,206.7139,206.7663,206.6179,206.6441,10057.5361
2023-01-04 13:40:00,236.64,236.66,236.33,236.33,6720.442238267148,206.583,206.6004,206.3123,206.3123,6720.4422
2023-01-04 13:45:00,236.39,236.44,236.07,236.19,97416.51624548736,206.3647,206.4084,206.0854,206.1901,97416.5162
2023-01-04 13:50:00,236.31,236.4,236.15,236.17,7599.277978339351,206.2949,206.3734,206.1552,206.1727,7599.278
2023-01-04 13:55:00,236.14,236.14,235.49,235.5,16141.696750902527,206.1465,206.1465,205.579,205.5878,16141.6968
2023-01-04 14:00:00,235.6,236.19,234.74,235.33,12140.117328519857,205.6751,206.1901,204.9243,205.4393,12140.1173
2023-01-04 14:05:00,235.37,235.89,234.86,234.86,5866.425992779784,205.4743,205.9282,205.029,205.029,5866.426
2023-01-04 14:10:00,234.96,235.14,234.67,234.9,20612.59025270758,205.1163,205.2735,204.8632,205.064,20612.5903
2023-01-04 14:15:00,235.04,236.0,234.88,235.95,21962.996389891698,205.1862,206.0242,205.0465,205.9806,21962.9964
2023-01-04 14:20:00,235.91,236.12,235.29,235.53,40150.04512635379,205.9457,206.129,205.4044,205.6139,40150.0451
2023-01-04 14:25:00,235.48,235.48,234.17,234.2,4054.602888086643,205.5703,205.5703,204.4267,204.4529,4054.6029
2023-01-04 14:30:00,234.22,234.7,234.12,234.62,13324.684115523469,204.4703,204.8894,204.383,204.8195,13324.6841
2023-01-04 14:35:00,234.56,234.88,234.5,234.88,8017.824909747293,204.7671,205.0465,204.7148,205.0465,8017.8249
2023-01-04 14:40:00,234.76,235.41,234.65,235.1,21766.696750902527,204.9417,205.5092,204.8457,205.2386,21766.6968
2023-01-04 14:45:00,235.19,235.68,235.13,235.38,8279.557761732853,205.3171,205.7449,205.2647,205.483,8279.5578
2023-01-04 14:50:00,235.3,235.55,234.92,235.35,8517.59927797834,205.4132,205.6314,205.0814,205.4568,8517.5993
2023-01-04 14:55:00,235.46,235.92,235.46,235.84,15059.792418772564,205.5528,205.9544,205.5528,205.8846,15059.7924
2023-01-04 15:00:00,235.79,236.17,235.72,236.05,9123.42057761733,205.8409,206.1727,205.7798,206.0679,9123.4206
2023-01-04 15:05:00,236.05,236.05,235.45,235.6,3764.6660649819496,206.0679,206.0679,205.5441,205.6751,3764.6661
2023-01-04 15:10:00,235.78,235.81,235.3,235.79,6180.054151624549,205.8322,205.8584,205.4132,205.8409,6180.0542
2023-01-04 15:15:00,235.81,235.98,235.6,235.68,5584.386281588448,205.8584,206.0068,205.6751,205.7449,5584.3863
2023-01-04 15:20:00,235.8,235.85,235.24,235.39,8271.660649819494,205.8496,205.8933,205.3608,205.4917,8271.6606
2023-01-04 15:25:00,235.47,235.64,235.13,235.24,11269.178700361012,205.5616,205.71,205.2647,205.3608,11269.1787
2023-01-04 15:30:00,235.18,235.29,234.89,234.9,7782.039711191336,205.3084,205.4044,205.0552,205.064,7782.0397
2023-01-04 15:35:00,234.87,234.87,234.2,234.38,22875.67689530686,205.0378,205.0378,204.4529,204.61,22875.6769
2023-01-04 15:40:00,234.36,234.37,233.98,234.28,17656.814079422384,204.5926,204.6013,204.2608,204.5227,17656.8141
2023-01-04 15:45:00,234.23,234.83,234.13,234.72,16652.75270758123,204.4791,205.0029,204.3918,204.9068,16652.7527
2023-01-04 15:50:00,234.86,235.09,234.75,234.94,51122.51805054152,205.029,205.2298,204.933,205.0989,51122.5181
2023-01-04 15:55:00,234.98,236.29,234.96,236.02,97066.78700361012,205.1338,206.2774,205.1163,206.0417,97066.787
2023-01-05 09:30:00,229.57,232.18,229.57,231.55,167182.98736462093,200.411,202.6894,200.411,202.1395,167182.9874
2023-01-05 09:35:00,231.62,231.83,231.02,231.33,45403.88086642599,202.2006,202.3839,201.6768,201.9474,45403.8809
2023-01-05 09:40:00,231.24,231.24,228.7,228.91,51455.324909747294,201.8688,201.8688,199.6515,199.8348,51455.3249
2023-01-05 09:45:00,228.7,228.7,227.11,228.47,60051.89530685921,199.6515,199.6515,198.2634,199.4507,60051.8953
2023-01-05 09:50:00,228.6,228.79,226.92,227.05,62719.99097472925,199.5642,199.73,198.0976,198.211,62719.991
2023-01-05 09:55:00,227.12,228.75,226.92,228.75,54285.87545126354,198.2721,199.6951,198.0976,199.6951,54285.8755
2023-01-05 10:00:00,228.66,229.83,228.12,229.8,31160.87545126354,199.6165,200.6379,199.1451,200.6117,31160.8755
2023-01-05 10:05:00,229.69,230.14,228.81,229.48,63284.07039711192,200.5157,200.9086,199.7475,200.3324,63284.0704
2023-01-05 10:10:00,229.36,229.36,228.07,228.41,29016.24548736462,200.2276,200.2276,199.1015,199.3983,29016.2455
2023-01-05 10:15:00,228.43,228.43,227.53,227.54,10006.768953068591,199.4158,199.4158,198.6301,198.6388,10006.769
2023-01-05 10:20:00,227.65,227.71,226.91,227.08,104750.67689530688,198.7348,198.7872,198.0888,198.2372,104750.6769
2023-01-05 10:25:00,227.12,227.51,226.98,227.04,34930.05415162455,198.2721,198.6126,198.1499,198.2023,34930.0542
2023-01-05 10:30:00,227.0,227.2,225.92,226.3,132599.27797833935,198.1674,198.342,197.2246,197.5563,132599.278
2023-01-05 10:35:00,226.31,227.44,225.85,227.18,29381.7689530686,197.565,198.5515,197.1635,198.3245,29381.769
2023-01-05 10:40:00,227.13,227.77,227.03,227.49,48773.69133574008,198.2809,198.8396,198.1936,198.5952,48773.6913
2023-01-05 10:45:00,227.49,227.89,227.44,227.64,26076.26353790614,198.5952,198.9443,198.5515,198.7261,26076.2635
2023-01-05 10:50:00,227.64,227.69,226.63,226.74,27267.59927797834,198.7261,198.7697,197.8444,197.9404,27267.5993
2023-01-05 10:55:00,226.68,226.87,226.11,226.11,23366.425992779783,197.888,198.0539,197.3904,197.3904,23366.426
2023-01-05 11:00:00,226.19,226.79,226.19,226.66,23068.592057761733,197.4603,197.9841,197.4603,197.8706,23068.5921
2023-01-05 11:05:00,226.69,226.88,226.09,226.76,20834.83754512636,197.8968,198.0626,197.373,197.9579,20834.8375
2023-01-05 11:10:00,226.79,226.85,225.88,225.98,21414.71119133574,197.9841,198.0364,197.1896,197.2769,21414.7112
2023-01-05 11:15:00,226.06,226.36,225.88,226.03,20198.5559566787,197.3468,197.6087,197.1896,197.3206,20198.556
2023-01-05 11:20:00,225.85,226.04,225.57,225.68,13571.750902527076,197.1635,197.3293,196.919,197.0151,13571.7509
2023-01-05 11:25:00,225.63,225.97,225.51,225.75,42993.00541516246,196.9714,197.2682,196.8666,197.0762,42993.0054
2023-01-05 11:30:00,225.77,226.08,225.75,225.77,49175.315884476535,197.0936,197.3642,197.0762,197.0936,49175.3159
2023-01-05 11:35:00,225.77,225.91,224.98,224.98,15514.440433212996,197.0936,197.2158,196.404,196.404,15514.4404
2023-01-05 11:40:00,225.04,225.46,224.81,225.46,23645.081227436825,196.4563,196.823,196.2556,196.823,23645.0812
2023-01-05 11:45:00,225.49,226.16,225.48,225.82,15706.227436823105,196.8492,197.4341,196.8405,197.1373,15706.2274
2023-01-05 11:50:00,225.82,226.04,225.5,225.54,6907.716606498195,197.1373,197.3293,196.8579,196.8928,6907.7166
2023-01-05 11:55:00,225.59,225.7,225.34,225.51,12019.404332129963,196.9365,197.0325,196.7182,196.8666,12019.4043
2023-01-05 12:00:00,225.4,226.05,225.38,225.96,13024.593862815886,196.7706,197.3381,196.7532,197.2595,13024.5939
2023-01-05 12:05:00,225.94,226.71,225.82,226.68,22706.45306859205,197.242,197.9142,197.1373,197.888,22706.4531
2023-01-05 12:10:00,226.6,226.6,226.27,226.55,9108.75451263538,197.8182,197.8182,197.5301,197.7745,9108.7545
2023-01-05 12:15:00,226.56,226.8,226.22,226.53,22758.348375451264,197.7833,197.9928,197.4865,197.7571,22758.3484
2023-01-05 12:20:00,226.55,227.1,226.45,227.01,14822.87906137184,197.7745,198.2547,197.6872,198.1761,14822.8791
2023-01-05 12:25:00,227.08,227.18,226.88,226.96,4994.359205776173,198.2372,198.3245,198.0626,198.1325,4994.3592
2023-01-05 12:30:00,226.89,227.28,226.62,227.02,12132.220216606498,198.0714,198.4118,197.8357,198.1848,12132.2202
2023-01-05 12:35:00,226.92,226.97,226.32,226.32,8710.514440433213,198.0976,198.1412,197.5738,197.5738,8710.5144
2023-01-05 12:40:00,226.39,226.39,225.65,225.8,4306.182310469314,197.6349,197.6349,196.9889,197.1198,4306.1823
2023-01-05 12:45:00,225.81,226.07,225.76,225.96,5249.323104693141,197.1285,197.3555,197.0849,197.2595,5249.3231
2023-01-05 12:50:00,226.02,226.09,225.79,225.99,19649.14259927798,197.3119,197.373,197.1111,197.2857,19649.1426
2023-01-05 12:55:00,225.96,226.11,225.86,226.07,24187.72563176896,197.2595,197.3904,197.1722,197.3555,24187.7256
2023-01-05 13:00:00,226.11,226.66,226.04,226.61,6333.483754512636,197.3904,197.8706,197.3293,197.8269,6333.4838
2023-01-05 13:05:00,226.55,226.94,226.55,226.79,16125.902527075812,197.7745,198.115,197.7745,197.9841,16125.9025
2023-01-05 13:10:00,226.88,226.91,226.71,226.74,10517.824909747293,198.0626,198.0888,197.9142,197.9404,10517.8249
2023-01-05 13:15:00,226.79,226.95,226.71,226.81,15521.20938628159,197.9841,198.1237,197.9142,198.0015,15521.2094
2023-01-05 13:20:00,226.88,228.24,226.88,228.24,42902.75270758123,198.0626,199.2499,198.0626,199.2499,42902.7527
2023-01-05 13:25:00,228.22,228.69,228.08,228.32,9957.129963898917,199.2324,199.6427,199.1102,199.3197,9957.13
2023-01-05 13:30:00,228.19,228.99,228.19,228.97,9662.680505415165,199.2062,199.9046,199.2062,199.8872,9662.6805
2023-01-05 13:35:00,228.92,228.99,228.53,228.53,14795.803249097473,199.8435,199.9046,199.5031,199.5031,14795.8032
2023-01-05 13:40:00,228.74,228.96,228.53,228.69,15200.812274368232,199.6864,199.8784,199.5031,199.6427,15200.8123
2023-01-05 13:45:00,228.69,228.84,228.53,228.74,8281.814079422384,199.6427,199.7737,199.5031,199.6864,8281.8141
2023-01-05 13:50:00,228.66,228.73,228.6,228.66,9485.559566787004,199.6165,199.6777,199.5642,199.6165,9485.5596
2023-01-05 13:55:00,228.67,228.74,228.19,228.23,14145.983754512636,199.6253,199.6864,199.2062,199.2412,14145.9838
2023-01-05 14:00:00,228.29,228.59,228.29,228.34,8736.462093862816,199.2935,199.5554,199.2935,199.3372,8736.4621
2023-01-05 14:05:00,228.3,228.56,228.27,228.48,8862.815884476535,199.3023,199.5292,199.2761,199.4594,8862.8159
2023-01-05 14:10:00,228.48,228.53,227.89,227.89,12009.250902527076,199.4594,199.5031,198.9443,198.9443,12009.2509
2023-01-05 14:15:00,227.89,228.3,227.88,228.3,7226.985559566787,198.9443,199.3023,198.9356,199.3023,7226.9856
2023-01-05 14:20:00,228.33,228.35,227.99,228.04,17822.653429602888,199.3285,199.3459,199.0316,199.0753,17822.6534
2023-01-05 14:25:00,227.96,228.2,227.8,228.0,14651.39891696751,199.0055,199.215,198.8658,199.0404,14651.3989
2023-01-05 14:30:00,227.97,228.34,227.91,228.02,30449.00722021661,199.0142,199.3372,198.9618,199.0578,30449.0072
2023-01-05 14:35:00,228.02,228.72,228.02,228.47,18718.41155234657,199.0578,199.6689,199.0578,199.4507,18718.4116
2023-01-05 14:40:00,228.47,228.58,228.3,228.43,16643.727436823105,199.4507,199.5467,199.3023,199.4158,16643.7274
2023-01-05 14:45:00,228.38,228.79,228.27,228.72,28011.0559566787,199.3721,199.73,199.2761,199.6689,28011.056
2023-01-05 14:50:00,228.73,228.75,228.41,228.5,20409.52166064982,199.6777,199.6951,199.3983,199.4769,20409.5217
2023-01-05 14:55:00,228.5,228.62,228.41,228.47,27972.69855595668,199.4769,199.5816,199.3983,199.4507,27972.6986
2023-01-05 15:00:00,228.36,228.36,227.7,227.83,33048.28519855596,199.3546,199.3546,198.7785,198.892,33048.2852
2023-01-05 15:05:00,227.83,227.83,227.44,227.57,14987.59025270758,198.892,198.892,198.5515,198.665,14987.5903
2023-01-05 15:10:00,227.58,227.58,227.14,227.21,28747.74368231047,198.6737,198.6737,198.2896,198.3507,28747.7437
2023-01-05 15:15:00,227.25,227.39,226.63,226.63,30059.79241877257,198.3856,198.5079,197.8444,197.8444,30059.7924
2023-01-05 15:20:00,226.71,227.07,226.57,226.98,25300.09025270758,197.9142,198.2285,197.792,198.1499,25300.0903
2023-01-05 15:25:00,226.92,226.94,226.46,226.63,31511.73285198556,198.0976,198.115,197.696,197.8444,31511.7329
2023-01-05 15:30:00,226.62,226.63,226.32,226.53,40000.0,197.8357,197.8444,197.5738,197.7571,40000.0
2023-01-05 15:35:00,226.54,226.84,226.48,226.61,37308.21299638989,197.7658,198.0277,197.7134,197.8269,37308.213
2023-01-05 15:40:00,226.59,226.71,226.44,226.53,42842.96028880867,197.8095,197.9142,197.6785,197.7571,42842.9603
2023-01-05 15:45:00,226.53,226.75,225.99,226.03,82900.4963898917,197.7571,197.9491,197.2857,197.3206,82900.4964
2023-01-05 15:50:00,226.01,226.13,225.77,225.87,115813.4025270758,197.3031,197.4079,197.0936,197.1809,115813.4025
2023-01-05 15:55:00,225.85,226.38,225.79,226.16,141833.2581227437,197.1635,197.6261,197.1111,197.4341,141833.2581
2023-01-06 09:30:00,227.24,228.76,222.66,224.51,190702.8429602888,198.3769,199.7038,194.3786,195.9937,190702.843
2023-01-06 09:35:00,225.15,225.19,222.04,222.05,144918.7725631769,196.5524,196.5873,193.8374,193.8461,144918.7726
2023-01-06 09:40:00,222.22,222.25,217.74,217.79,100282.03971119132,193.9945,194.0207,190.0836,190.1272,100282.0397
2023-01-06 09:45:00,217.79,217.79,215.07,215.19,113839.12454873646,190.1272,190.1272,187.7527,187.8574,113839.1245
2023-01-06 09:50:00,215.34,217.74,214.93,216.98,77502.25631768953,187.9884,190.0836,187.6305,189.4201,77502.2563
2023-01-06 09:55:00,217.01,218.13,216.28,216.38,126656.13718411552,189.4463,190.424,188.809,188.8963,126656.1372
2023-01-06 10:00:00,216.68,218.5,216.63,217.53,62595.893501805054,189.1582,190.747,189.1145,189.9002,62595.8935
2023-01-06 10:05:00,217.41,218.25,217.41,217.5,86054.8285198556,189.7955,190.5288,189.7955,189.874,86054.8285
2023-01-06 10:10:00,217.5,218.04,216.77,217.09,32846.34476534296,189.874,190.3455,189.2368,189.5161,32846.3448
2023-01-06 10:15:00,217.09,218.04,217.01,217.34,45736.68772563177,189.5161,190.3455,189.4463,189.7344,45736.6877
2023-01-06 10:20:00,217.34,217.45,216.62,217.19,46702.39169675091,189.7344,189.8304,189.1058,189.6034,46702.3917
2023-01-06 10:25:00,217.22,217.24,216.14,216.64,64869.133574007225,189.6296,189.6471,188.6868,189.1233,64869.1336
2023-01-06 10:30:00,216.81,217.43,216.81,217.07,76944.94584837546,189.2717,189.8129,189.2717,189.4987,76944.9458
2023-01-06 10:35:00,217.17,218.46,217.08,218.27,112119.81046931408,189.586,190.7121,189.5074,190.5462,112119.8105
2023-01-06 10:40:00,218.27,218.64,217.82,217.9,95820.1714801444,190.5462,190.8692,190.1534,190.2232,95820.1715
2023-01-06 10:45:00,217.98,218.48,217.97,218.48,66935.92057761733,190.2931,190.7296,190.2843,190.7296,66935.9206
2023-01-06 10:50:00,218.48,218.52,217.72,217.9,37914.03429602888,190.7296,190.7645,190.0661,190.2232,37914.0343
2023-01-06 10:55:00,217.91,218.97,217.84,218.56,69902.97833935019,190.232,191.1573,190.1709,190.7994,69902.9783
2023-01-06 11:00:00,218.63,218.91,218.17,218.27,74206.90433212997,190.8605,191.1049,190.4589,190.5462,74206.9043
2023-01-06 11:05:00,218.36,218.99,218.34,218.67,79426.89530685921,190.6248,191.1748,190.6073,190.8954,79426.8953
2023-01-06 11:10:00,218.75,218.99,218.72,218.82,39592.73465703971,190.9653,191.1748,190.9391,191.0264,39592.7347
2023-01-06 11:15:00,218.82,218.85,218.28,218.78,51327.84296028881,191.0264,191.0526,190.555,190.9915,51327.843
2023-01-06 11:20:00,218.8,219.72,218.8,219.72,62413.13176895307,191.0089,191.8121,191.0089,191.8121,62413.1318
2023-01-06 11:25:00,219.64,219.84,219.35,219.49,37432.31046931408,191.7422,191.9168,191.4891,191.6113,37432.3105
2023-01-06 11:30:00,219.56,219.61,219.22,219.47,32677.12093862816,191.6724,191.716,191.3756,191.5938,32677.1209
2023-01-06 11:35:00,219.52,219.62,219.01,219.16,24681.85920577617,191.6375,191.7248,191.1922,191.3232,24681.8592
2023-01-06 11:40:00,219.12,219.13,218.79,218.9,24844.314079422384,191.2883,191.297,191.0002,191.0962,24844.3141
2023-01-06 11:45:00,218.91,219.6,218.83,219.39,119054.60288808664,191.1049,191.7073,191.0351,191.524,119054.6029
2023-01-06 11:50:00,219.43,219.84,219.34,219.47,95838.22202166064,191.5589,191.9168,191.4803,191.5938,95838.222
2023-01-06 11:55:00,219.46,219.77,219.33,219.61,15772.78880866426,191.5851,191.8557,191.4716,191.716,15772.7888
2023-01-06 12:00:00,219.61,219.75,219.6,219.64,42250.67689530686,191.716,191.8383,191.7073,191.7422,42250.6769
2023-01-06 12:05:00,219.58,219.86,219.46,219.75,69527.30144404332,191.6898,191.9343,191.5851,191.8383,69527.3014
2023-01-06 12:10:00,219.75,219.86,219.54,219.76,41463.22202166065,191.8383,191.9343,191.6549,191.847,41463.222
2023-01-06 12:15:00,219.81,219.87,219.64,219.77,49623.19494584838,191.8906,191.943,191.7422,191.8557,49623.1949
2023-01-06 12:20:00,219.77,219.77,218.99,219.03,19726.985559566787,191.8557,191.8557,191.1748,191.2097,19726.9856
2023-01-06 12:25:00,219.11,219.31,218.9,219.09,21158.619133574008,191.2795,191.4541,191.0962,191.2621,21158.6191
2023-01-06 12:30:00,219.12,219.49,219.12,219.27,25392.59927797834,191.2883,191.6113,191.2883,191.4192,25392.5993
2023-01-06 12:35:00,219.24,219.35,218.84,218.95,30523.46570397112,191.393,191.4891,191.0438,191.1399,30523.4657
2023-01-06 12:40:00,218.99,219.13,218.7,218.87,48505.18953068592,191.1748,191.297,190.9216,191.07,48505.1895
2023-01-06 12:45:00,218.95,219.56,218.93,219.49,34544.223826714806,191.1399,191.6724,191.1224,191.6113,34544.2238
2023-01-06 12:50:00,219.51,219.76,219.45,219.66,20718.637184115523,191.6287,191.847,191.5764,191.7597,20718.6372
2023-01-06 12:55:00,219.71,219.76,219.43,219.66,24273.46570397112,191.8033,191.847,191.5589,191.7597,24273.4657
2023-01-06 13:00:00,219.67,219.71,219.31,219.43,18833.48375451264,191.7684,191.8033,191.4541,191.5589,18833.4838
2023-01-06 13:05:00,219.47,219.76,219.37,219.37,30946.525270758124,191.5938,191.847,191.5065,191.5065,30946.5253
2023-01-06 13:10:00,219.37,219.78,219.35,219.61,21314.305054151624,191.5065,191.8644,191.4891,191.716,21314.3051
2023-01-06 13:15:00,219.67,220.31,219.6,220.23,34179.8285198556,191.7684,192.3271,191.7073,192.2573,34179.8285
2023-01-06 13:20:00,220.23,220.46,219.99,220.17,46594.08844765344,192.2573,192.4581,192.0478,192.2049,46594.0884
2023-01-06 13:25:00,220.19,221.11,220.16,221.08,42018.2761732852,192.2224,193.0255,192.1962,192.9993,42018.2762
2023-01-06 13:30:00,221.11,221.85,221.0,221.79,53919.223826714806,193.0255,193.6715,192.9295,193.6191,53919.2238
2023-01-06 13:35:00,221.8,222.78,221.62,222.55,79500.22563176896,193.6279,194.4834,193.4707,194.2826,79500.2256
2023-01-06 13:40:00,222.53,222.75,222.42,222.5,111352.66245487364,194.2652,194.4572,194.1691,194.239,111352.6625
2023-01-06 13:45:00,222.58,222.85,222.28,222.6,83266.01985559567,194.3088,194.5445,194.0469,194.3263,83266.0199
2023-01-06 13:50:00,222.57,222.67,222.49,222.64,16325.58664259928,194.3001,194.3874,194.2302,194.3612,16325.5866
2023-01-06 13:55:00,222.64,223.33,222.49,222.88,48232.17509025271,194.3612,194.9635,194.2302,194.5707,48232.1751
2023-01-06 14:00:00,223.0,223.38,223.0,223.35,11129.287003610109,194.6755,195.0072,194.6755,194.981,11129.287
2023-01-06 14:05:00,223.38,223.38,222.57,222.61,26495.938628158845,195.0072,195.0072,194.3001,194.335,26495.9386
2023-01-06 14:10:00,222.7,223.26,222.65,223.2,13712.770758122744,194.4136,194.9024,194.3699,194.85,13712.7708
2023-01-06 14:15:00,223.25,223.47,223.05,223.28,105772.78880866426,194.8937,195.0858,194.7191,194.9199,105772.7888
2023-01-06 14:20:00,223.34,223.72,223.28,223.59,76349.27797833935,194.9723,195.304,194.9199,195.1905,76349.278
2023-01-06 14:25:00,223.67,223.67,223.24,223.25,22300.31588447653,195.2604,195.2604,194.885,194.8937,22300.3159
2023-01-06 14:30:00,223.29,223.43,223.26,223.28,16915.613718411554,194.9286,195.0508,194.9024,194.9199,16915.6137
2023-01-06 14:35:00,223.24,223.8,223.15,223.59,220175.9927797834,194.885,195.3738,194.8064,195.1905,220175.9928
2023-01-06 14:40:00,223.59,223.59,223.1,223.11,10812.274368231048,195.1905,195.1905,194.7628,194.7715,10812.2744
2023-01-06 14:45:00,223.04,223.39,222.89,223.39,10795.351985559568,194.7104,195.0159,194.5794,195.0159,10795.352
2023-01-06 14:50:00,223.41,223.92,223.41,223.92,13442.012635379062,195.0334,195.4786,195.0334,195.4786,13442.0126
2023-01-06 14:55:00,223.96,223.99,223.46,223.46,10242.554151624548,195.5135,195.5397,195.077,195.077,10242.5542
2023-01-06 15:00:00,223.46,223.59,223.32,223.55,19678.47472924188,195.077,195.1905,194.9548,195.1556,19678.4747
2023-01-06 15:05:00,223.52,223.97,223.5,223.9,12263.08664259928,195.1294,195.5222,195.1119,195.4611,12263.0866
2023-01-06 15:10:00,223.9,223.9,223.51,223.78,19291.516245487364,195.4611,195.4611,195.1207,195.3564,19291.5162
2023-01-06 15:15:00,223.84,223.92,223.42,223.51,13654.106498194946,195.4088,195.4786,195.0421,195.1207,13654.1065
2023-01-06 15:20:00,223.47,223.47,222.83,222.89,30513.312274368232,195.0858,195.0858,194.527,194.5794,30513.3123
2023-01-06 15:25:00,222.92,223.13,222.69,223.09,20763.76353790614,194.6056,194.7889,194.4048,194.754,20763.7635
2023-01-06 15:30:00,223.17,223.68,223.17,223.55,22036.32671480145,194.8239,195.2691,194.8239,195.1556,22036.3267
2023-01-06 15:35:00,223.55,223.64,223.22,223.52,57612.815884476535,195.1556,195.2342,194.8675,195.1294,57612.8159
2023-01-06 15:40:00,223.5,223.95,223.49,223.87,57651.17328519856,195.1119,195.5048,195.1032,195.4349,57651.1733
2023-01-06 15:45:00,223.79,223.96,223.7,223.71,55890.11732851986,195.3651,195.5135,195.2865,195.2953,55890.1173
2023-01-06 15:50:00,223.65,223.69,223.11,223.36,100398.24007220216,195.2429,195.2778,194.7715,194.9897,100398.2401
2023-01-06 15:55:00,223.36,223.82,223.19,223.81,247029.55776173287,194.9897,195.3913,194.8413,195.3826,247029.5578
2023-01-09 09:30:00,225.95,227.49,225.7,226.53,56650.4963898917,197.2508,198.5952,197.0325,197.7571,56650.4964
2023-01-09 09:35:00,226.58,226.96,225.83,226.04,20886.73285198556,197.8007,198.1325,197.146,197.3293,20886.7329
2023-01-09 09:40:00,226.16,227.16,226.08,226.46,13064.079422382672,197.4341,198.3071,197.3642,197.696,13064.0794
2023-01-09 09:45:00,226.46,226.79,225.85,226.07,44873.64620938629,197.696,197.9841,197.1635,197.3555,44873.6462
2023-01-09 09:50:00,226.07,226.54,225.7,225.7,27402.978339350186,197.3555,197.7658,197.0325,197.0325,27402.9783
2023-01-09 09:55:00,225.83,225.83,224.75,225.71,16983.303249097473,197.146,197.146,196.2032,197.0412,16983.3032
2023-01-09 10:00:00,225.71,226.16,225.7,226.05,49358.07761732852,197.0412,197.4341,197.0325,197.3381,49358.0776
2023-01-09 10:05:00,226.03,226.49,225.93,226.4,22221.34476534296,197.3206,197.7222,197.2333,197.6436,22221.3448
2023-01-09 10:10:00,226.42,227.06,226.01,226.15,17199.90974729242,197.6611,198.2198,197.3031,197.4254,17199.9097
2023-01-09 10:15:00,226.13,227.41,226.02,227.37,12066.787003610109,197.4079,198.5253,197.3119,198.4904,12066.787
2023-01-09 10:20:00,227.37,227.66,226.4,226.49,18404.78339350181,198.4904,198.7436,197.6436,197.7222,18404.7834
2023-01-09 10:25:00,226.47,226.92,226.23,226.79,22503.3844765343,197.7047,198.0976,197.4952,197.9841,22503.3845
2023-01-09 10:30:00,226.79,227.65,226.79,227.49,9997.743682310467,197.9841,198.7348,197.9841,198.5952,9997.7437
2023-01-09 10:35:00,227.56,228.14,227.56,227.8,19506.994584837543,198.6563,199.1626,198.6563,198.8658,19506.9946
2023-01-09 10:40:00,227.8,228.0,227.58,227.61,9707.806859205775,198.8658,199.0404,198.6737,198.6999,9707.8069
2023-01-09 10:45:00,227.61,227.84,227.39,227.66,8800.76714801444,198.6999,198.9007,198.5079,198.7436,8800.7671
2023-01-09 10:50:00,227.56,227.57,226.93,227.1,10963.447653429605,198.6563,198.665,198.1063,198.2547,10963.4477
2023-01-09 10:55:00,227.1,227.14,226.71,226.87,9379.512635379062,198.2547,198.2896,197.9142,198.0539,9379.5126
2023-01-09 11:00:00,226.9,227.72,226.87,227.58,9081.678700361012,198.0801,198.7959,198.0539,198.6737,9081.6787
2023-01-09 11:05:00,227.7,227.84,227.48,227.68,6983.303249097473,198.7785,198.9007,198.5864,198.761,6983.3032
2023-01-09 11:10:00,227.65,228.15,227.65,228.15,7629.7382671480145,198.7348,199.1713,198.7348,199.1713,7629.7383
2023-01-09 11:15:00,228.19,228.36,227.61,227.7,14970.6678700361,199.2062,199.3546,198.6999,198.7785,14970.6679
2023-01-09 11:20:00,227.73,227.87,227.55,227.87,10744.584837545126,198.8047,198.9269,198.6475,198.9269,10744.5848
2023-01-09 11:25:00,227.85,227.88,227.7,227.85,10727.662454873647,198.9094,198.9356,198.7785,198.9094,10727.6625
2023-01-09 11:30:00,227.91,228.17,227.78,228.06,14467.509025270758,198.9618,199.1888,198.8483,199.0928,14467.509
2023-01-09 11:35:00,228.06,228.12,227.37,227.43,16611.01083032491,199.0928,199.1451,198.4904,198.5428,16611.0108
2023-01-09 11:40:00,227.53,227.88,227.32,227.8,8443.140794223827,198.6301,198.9356,198.4467,198.8658,8443.1408
2023-01-09 11:45:00,227.75,228.0,227.62,227.78,18789.485559566787,198.8221,199.0404,198.7086,198.8483,18789.4856
2023-01-09 11:50:00,227.75,228.33,227.72,228.27,16236.462093862816,198.8221,199.3285,198.7959,199.2761,16236.4621
2023-01-09 11:55:00,228.24,228.39,227.96,228.31,8267.148014440434,199.2499,199.3808,199.0055,199.311,8267.148
2023-01-09 12:00:00,228.25,228.33,228.04,228.2,16158.619133574008,199.2586,199.3285,199.0753,199.215,16158.6191
2023-01-09 12:05:00,228.25,228.25,227.64,227.81,13296.480144404331,199.2586,199.2586,198.7261,198.8745,13296.4801
2023-01-09 12:10:00,227.8,227.96,227.79,227.85,13346.119133574008,198.8658,199.0055,198.857,198.9094,13346.1191
2023-01-09 12:15:00,227.95,227.95,227.66,227.74,10955.550541516246,198.9967,198.9967,198.7436,198.8134,10955.5505
2023-01-09 12:20:00,227.8,228.36,227.75,228.36,16594.08844765343,198.8658,199.3546,198.8221,199.3546,16594.0884
2023-01-09 12:25:00,228.32,228.97,227.96,228.93,32865.52346570397,199.3197,199.8872,199.0055,199.8522,32865.5235
2023-01-09 12:30:00,228.9,229.32,228.88,229.02,11337.996389891698,199.8261,200.1927,199.8086,199.9308,11337.9964
2023-01-09 12:35:00,229.06,229.06,228.19,228.27,10872.06678700361,199.9657,199.9657,199.2062,199.2761,10872.0668
2023-01-09 12:40:00,228.27,228.66,228.21,228.61,24942.46389891697,199.2761,199.6165,199.2237,199.5729,24942.4639
2023-01-09 12:45:00,228.61,229.26,228.6,229.21,38604.46750902527,199.5729,200.1403,199.5642,200.0967,38604.4675
2023-01-09 12:50:00,229.26,229.86,229.24,229.82,30135.37906137184,200.1403,200.6641,200.1229,200.6292,30135.3791
2023-01-09 12:55:00,229.82,230.19,229.79,230.05,26534.296028880868,200.6292,200.9522,200.603,200.83,26534.296
2023-01-09 13:00:00,230.05,230.45,230.02,230.39,24708.935018050543,200.83,201.1792,200.8038,201.1268,24708.935
2023-01-09 13:05:00,230.35,230.66,229.77,229.83,26542.193140794225,201.0919,201.3625,200.5856,200.6379,26542.1931
2023-01-09 13:10:00,229.84,230.54,229.74,230.49,14500.225631768952,200.6467,201.2578,200.5594,201.2141,14500.2256
2023-01-09 13:15:00,230.54,231.06,230.27,230.85,11588.447653429605,201.2578,201.7117,201.022,201.5284,11588.4477
2023-01-09 13:20:00,230.94,231.22,230.69,230.92,10024.819494584835,201.6069,201.8514,201.3887,201.5895,10024.8195
2023-01-09 13:25:00,230.94,230.96,230.38,230.81,11499.32310469314,201.6069,201.6244,201.1181,201.4935,11499.3231
2023-01-09 13:30:00,230.81,230.85,230.46,230.61,10990.523465703973,201.4935,201.5284,201.1879,201.3189,10990.5235
2023-01-09 13:35:00,230.53,230.61,229.79,229.95,14089.575812274368,201.249,201.3189,200.603,200.7427,14089.5758
2023-01-09 13:40:00,229.79,229.98,229.12,229.13,12575.58664259928,200.603,200.7689,200.0181,200.0268,12575.5866
2023-01-09 13:45:00,229.24,229.25,228.7,229.07,12736.913357400725,200.1229,200.1316,199.6515,199.9745,12736.9134
2023-01-09 13:50:00,229.02,229.52,229.02,229.47,6291.741877256318,199.9308,200.3673,199.9308,200.3237,6291.7419
2023-01-09 13:55:00,229.41,229.53,228.94,229.33,11889.66606498195,200.2713,200.376,199.861,200.2014,11889.6661
2023-01-09 14:00:00,229.38,229.6,229.29,229.36,7574.458483754513,200.2451,200.4371,200.1665,200.2276,7574.4585
2023-01-09 14:05:00,229.27,229.43,228.67,229.06,12237.138989169676,200.1491,200.2887,199.6253,199.9657,12237.139
2023-01-09 14:10:00,229.1,229.14,228.71,228.87,9370.48736462094,200.0007,200.0356,199.6602,199.7999,9370.4874
2023-01-09 14:15:00,228.76,229.16,228.67,229.16,8761.281588447653,199.7038,200.053,199.6253,200.053,8761.2816
2023-01-09 14:20:00,229.2,229.7,229.13,229.58,9949.23285198556,200.088,200.5244,200.0268,200.4197,9949.2329
2023-01-09 14:25:00,229.56,229.83,229.39,229.62,10960.063176895308,200.4022,200.6379,200.2538,200.4546,10960.0632
2023-01-09 14:30:00,229.57,229.62,229.26,229.38,9032.039711191335,200.411,200.4546,200.1403,200.2451,9032.0397
2023-01-09 14:35:00,229.39,229.39,228.84,228.91,7717.734657039711,200.2538,200.2538,199.7737,199.8348,7717.7347
2023-01-09 14:40:00,228.9,229.17,228.75,229.17,4618.682310469314,199.8261,200.0618,199.6951,200.0618,4618.6823
2023-01-09 14:45:00,229.15,229.23,228.64,228.75,9860.108303249095,200.0443,200.1141,199.5991,199.6951,9860.1083
2023-01-09 14:50:00,228.55,228.73,228.47,228.65,7519.178700361011,199.5205,199.6777,199.4507,199.6078,7519.1787
2023-01-09 14:55:00,228.76,228.76,228.09,228.13,7381.543321299639,199.7038,199.7038,199.1189,199.1539,7381.5433
2023-01-09 15:00:00,228.06,228.41,228.05,228.2,9180.95667870036,199.0928,199.3983,199.084,199.215,9180.9567
2023-01-09 15:05:00,228.26,228.41,228.12,228.32,15025.947653429605,199.2673,199.3983,199.1451,199.3197,15025.9477
2023-01-09 15:10:00,228.29,228.39,227.56,227.61,11510.604693140796,199.2935,199.3808,198.6563,198.6999,11510.6047
2023-01-09 15:15:00,227.6,227.8,227.5,227.73,13035.87545126354,198.6912,198.8658,198.6039,198.8047,13035.8755
2023-01-09 15:20:00,227.8,228.03,227.66,227.78,13145.306859205775,198.8658,199.0666,198.7436,198.8483,13145.3069
2023-01-09 15:25:00,227.73,227.85,227.51,227.52,11720.44223826715,198.8047,198.9094,198.6126,198.6213,11720.4422
2023-01-09 15:30:00,227.57,227.69,227.33,227.47,19452.84296028881,198.665,198.7697,198.4555,198.5777,19452.843
2023-01-09 15:35:00,227.46,227.58,227.3,227.39,18756.7689530686,198.569,198.6737,198.4293,198.5079,18756.769
2023-01-09 15:40:00,227.34,227.57,226.99,227.08,43553.70036101083,198.4642,198.665,198.1587,198.2372,43553.7004
2023-01-09 15:45:00,227.08,227.1,226.42,226.72,55278.65523465704,198.2372,198.2547,197.6611,197.923,55278.6552
2023-01-09 15:50:00,226.72,226.93,226.43,226.47,103707.12996389891,197.923,198.1063,197.6698,197.7047,103707.13
2023-01-09 15:55:00,226.47,226.82,225.86,226.15,277502.25631768955,197.7047,198.0103,197.1722,197.4254,277502.2563
2023-01-10 09:30:00,229.23,232.15,228.77,231.91,107111.91335740071,200.1141,202.6633,199.7126,202.4537,107111.9134
2023-01-10 09:35:00,232.24,232.38,231.3,232.33,34547.6083032491,202.7418,202.864,201.9212,202.8204,34547.6083
2023-01-10 09:40:00,232.29,233.08,231.92,233.08,17308.21299638989,202.7855,203.4751,202.4625,203.4751,17308.213
2023-01-10 09:45:00,233.03,233.79,232.19,232.72,25134.25090252708,203.4315,204.095,202.6982,203.1609,25134.2509
2023-01-10 09:50:00,232.64,234.55,232.23,234.55,30631.7689530686,203.091,204.7584,202.7331,204.7584,30631.769
2023-01-10 09:55:00,234.5,235.38,233.97,234.55,39900.72202166065,204.7148,205.483,204.2521,204.7584,39900.722
2023-01-10 10:00:00,234.9,235.6,234.72,234.9,23762.40974729242,205.064,205.6751,204.9068,205.064,23762.4097
2023-01-10 10:05:00,234.89,235.82,234.68,235.44,40707.35559566787,205.0552,205.8671,204.8719,205.5354,40707.3556
2023-01-10 10:10:00,235.56,237.19,235.55,236.46,30690.43321299639,205.6401,207.0631,205.6314,206.4258,30690.4332
2023-01-10 10:15:00,236.43,237.71,236.23,236.85,28461.19133574008,206.3996,207.517,206.225,206.7663,28461.1913
2023-01-10 10:20:00,236.76,237.09,236.23,236.69,35315.884476534295,206.6877,206.9758,206.225,206.6266,35315.8845
2023-01-10 10:25:00,236.71,237.16,235.58,235.87,29328.74548736462,206.6441,207.0369,205.6576,205.9108,29328.7455
2023-01-10 10:30:00,235.88,235.98,235.15,235.37,43602.211191335744,205.9195,206.0068,205.2822,205.4743,43602.2112
2023-01-10 10:35:00,235.51,235.97,235.51,235.9,17259.702166064984,205.5965,205.9981,205.5965,205.9369,17259.7022
2023-01-10 10:40:00,235.9,236.39,235.68,235.92,20131.994584837543,205.9369,206.3647,205.7449,205.9544,20131.9946
2023-01-10 10:45:00,236.0,236.36,236.0,236.17,11228.56498194946,206.0242,206.3385,206.0242,206.1727,11228.565
2023-01-10 10:50:00,236.13,236.74,236.07,236.62,22626.35379061372,206.1377,206.6703,206.0854,206.5655,22626.3538
2023-01-10 10:55:00,236.5,236.77,236.15,236.64,16574.90974729242,206.4607,206.6964,206.1552,206.583,16574.9097
2023-01-10 11:00:00,236.57,236.59,235.79,236.32,12115.29783393502,206.5218,206.5393,205.8409,206.3036,12115.2978
2023-01-10 11:05:00,236.39,236.39,236.12,236.17,11431.63357400722,206.3647,206.3647,206.129,206.1727,11431.6336
2023-01-10 11:10:00,236.08,236.46,236.08,236.34,7997.5180505415165,206.0941,206.4258,206.0941,206.3211,7997.5181
2023-01-10 11:15:00,236.25,236.54,236.15,236.38,13999.32310469314,206.2425,206.4957,206.1552,206.356,13999.3231
2023-01-10 11:20:00,236.39,236.39,235.87,236.12,13267.148014440434,206.3647,206.3647,205.9108,206.129,13267.148
2023-01-10 11:25:00,236.01,236.06,235.61,235.92,21978.79061371841,206.033,206.0766,205.6838,205.9544,21978.7906
2023-01-10 11:30:00,235.96,236.14,235.7,235.72,14008.348375451264,205.9893,206.1465,205.7624,205.7798,14008.3484
2023-01-10 11:35:00,235.8,236.35,235.73,236.25,20609.205776173287,205.8496,206.3298,205.7885,206.2425,20609.2058
2023-01-10 11:40:00,236.27,236.7,236.23,236.43,40318.14079422383,206.26,206.6353,206.225,206.3996,40318.1408
2023-01-10 11:45:00,236.42,236.65,236.16,236.46,10460.28880866426,206.3909,206.5917,206.1639,206.4258,10460.2888
2023-01-10 11:50:00,236.49,236.58,236.31,236.5,7342.057761732853,206.452,206.5306,206.2949,206.4607,7342.0578
2023-01-10 11:55:00,236.62,236.67,236.0,236.06,17483.07761732852,206.5655,206.6091,206.0242,206.0766,17483.0776
2023-01-10 12:00:00,236.06,236.06,235.37,235.66,8452.16606498195,206.0766,206.0766,205.4743,205.7274,8452.1661
2023-01-10 12:05:00,235.58,236.13,235.5,236.03,14364.846570397112,205.6576,206.1377,205.5878,206.0504,14364.8466
2023-01-10 12:10:00,235.97,235.97,235.53,235.55,15931.859205776174,205.9981,205.9981,205.6139,205.6314,15931.8592
2023-01-10 12:15:00,235.62,235.64,234.47,234.47,30145.53249097473,205.6925,205.71,204.6886,204.6886,30145.5325
2023-01-10 12:20:00,234.48,234.66,234.19,234.66,13839.124548736463,204.6973,204.8544,204.4441,204.8544,13839.1245
2023-01-10 12:25:00,234.59,234.62,234.22,234.28,4720.216606498195,204.7933,204.8195,204.4703,204.5227,4720.2166
2023-01-10 12:30:00,234.44,235.1,234.44,235.09,11559.115523465704,204.6624,205.2386,204.6624,205.2298,11559.1155
2023-01-10 12:35:00,235.16,235.82,234.89,235.64,22607.17509025271,205.2909,205.8671,205.0552,205.71,22607.1751
2023-01-10 12:40:00,235.61,235.81,235.4,235.51,12732.40072202166,205.6838,205.8584,205.5005,205.5965,12732.4007
2023-01-10 12:45:00,235.53,235.87,235.52,235.68,10956.678700361012,205.6139,205.9108,205.6052,205.7449,10956.6787
2023-01-10 12:50:00,235.76,235.96,235.45,235.54,18385.604693140795,205.8147,205.9893,205.5441,205.6227,18385.6047
2023-01-10 12:55:00,235.54,235.81,235.53,235.71,6482.400722021661,205.6227,205.8584,205.6139,205.7711,6482.4007
2023-01-10 13:00:00,235.76,235.93,235.61,235.92,17866.651624548736,205.8147,205.9631,205.6838,205.9544,17866.6516
2023-01-10 13:05:00,235.95,235.95,235.65,235.87,7729.016245487365,205.9806,205.9806,205.7187,205.9108,7729.0162
2023-01-10 13:10:00,235.9,235.9,235.57,235.61,7986.236462093863,205.9369,205.9369,205.6489,205.6838,7986.2365
2023-01-10 13:15:00,235.56,235.57,235.08,235.19,5238.041516245487,205.6401,205.6489,205.2211,205.3171,5238.0415
2023-01-10 13:20:00,235.27,235.33,235.22,235.28,2225.857400722022,205.387,205.4393,205.3433,205.3957,2225.8574
2023-01-10 13:25:00,235.39,235.42,235.13,235.37,4777.752707581228,205.4917,205.5179,205.2647,205.4743,4777.7527
2023-01-10 13:30:00,235.37,235.95,235.23,235.94,10235.785198555956,205.4743,205.9806,205.352,205.9719,10235.7852
2023-01-10 13:35:00,236.02,236.04,235.82,235.92,14814.981949458484,206.0417,206.0592,205.8671,205.9544,14814.9819
2023-01-10 13:40:00,236.0,236.21,235.87,235.93,7304.828519855596,206.0242,206.2076,205.9108,205.9631,7304.8285
2023-01-10 13:45:00,235.84,236.02,235.69,236.02,5201.940433212996,205.8846,206.0417,205.7536,206.0417,5201.9404
2023-01-10 13:50:00,235.95,236.09,235.83,235.83,10082.35559566787,205.9806,206.1028,205.8758,205.8758,10082.3556
2023-01-10 13:55:00,235.82,236.36,235.45,236.2,7876.805054151625,205.8671,206.3385,205.5441,206.1988,7876.8051
2023-01-10 14:00:00,236.23,236.37,236.12,236.33,10449.007220216608,206.225,206.3473,206.129,206.3123,10449.0072
2023-01-10 14:05:00,236.31,236.43,236.13,236.27,8583.032490974729,206.2949,206.3996,206.1377,206.26,8583.0325
2023-01-10 14:10:00,236.23,236.51,236.19,236.51,10986.01083032491,206.225,206.4695,206.1901,206.4695,10986.0108
2023-01-10 14:15:00,236.5,236.67,236.5,236.55,15751.35379061372,206.4607,206.6091,206.4607,206.5044,15751.3538
2023-01-10 14:20:00,236.55,236.59,236.31,236.46,7567.68953068592,206.5044,206.5393,206.2949,206.4258,7567.6895
2023-01-10 14:25:00,236.52,236.62,236.31,236.54,9705.550541516246,206.4782,206.5655,206.2949,206.4957,9705.5505
2023-01-10 14:30:00,236.56,236.68,236.54,236.55,11261.281588447651,206.5131,206.6179,206.4957,206.5044,11261.2816
2023-01-10 14:35:00,236.62,236.62,236.19,236.26,5541.516245487365,206.5655,206.5655,206.1901,206.2512,5541.5162
2023-01-10 14:40:00,236.23,236.35,236.09,236.09,7776.39891696751,206.225,206.3298,206.1028,206.1028,7776.3989
2023-01-10 14:45:00,236.07,236.1,235.93,236.08,4900.72202166065,206.0854,206.1115,205.9631,206.0941,4900.722
2023-01-10 14:50:00,236.16,236.17,235.96,236.0,9582.581227436824,206.1639,206.1727,205.9893,206.0242,9582.5812
2023-01-10 14:55:00,236.14,236.53,236.14,236.39,19591.606498194946,206.1465,206.4869,206.1465,206.3647,19591.6065
2023-01-10 15:00:00,236.42,236.45,235.92,236.01,10295.57761732852,206.3909,206.4171,205.9544,206.033,10295.5776
2023-01-10 15:05:00,235.91,236.33,235.7,236.28,6292.870036101083,205.9457,206.3123,205.7624,206.2687,6292.87
2023-01-10 15:10:00,236.29,236.34,236.09,236.34,7290.162454873646,206.2774,206.3211,206.1028,206.3211,7290.1625
2023-01-10 15:15:00,236.37,236.61,236.36,236.47,11124.774368231048,206.3473,206.5568,206.3385,206.4345,11124.7744
2023-01-10 15:20:00,236.52,236.58,236.39,236.4,10657.716606498196,206.4782,206.5306,206.3647,206.3734,10657.7166
2023-01-10 15:25:00,236.42,236.68,236.36,236.59,14039.936823104694,206.3909,206.6179,206.3385,206.5393,14039.9368
2023-01-10 15:30:00,236.43,236.57,236.29,236.56,13410.424187725632,206.3996,206.5218,206.2774,206.5131,13410.4242
2023-01-10 15:35:00,236.63,236.68,236.3,236.34,18347.24729241877,206.5742,206.6179,206.2861,206.3211,18347.2473
2023-01-10 15:40:00,236.34,236.39,236.07,236.23,23927.12093862816,206.3211,206.3647,206.0854,206.225,23927.1209
2023-01-10 15:45:00,236.2,236.39,236.11,236.12,42683.88989169675,206.1988,206.3647,206.1203,206.129,42683.8899
2023-01-10 15:50:00,236.1,236.63,236.1,236.31,141759.92779783395,206.1115,206.5742,206.1115,206.2949,141759.9278
2023-01-10 15:55:00,236.36,236.71,236.31,236.67,187456.00180505417,206.3385,206.6441,206.2949,206.6091,187456.0018
2023-01-11 09:30:00,237.66,238.62,237.56,238.44,39056.85920577618,207.4734,208.3115,207.3861,208.1543,39056.8592
2023-01-11 09:35:00,238.6,240.11,238.6,239.67,28388.989169675093,208.294,209.6122,208.294,209.2281,28388.9892
2023-01-11 09:40:00,239.82,241.81,239.82,241.36,25630.64079422383,209.359,211.0963,209.359,210.7034,25630.6408
2023-01-11 09:45:00,241.38,241.81,241.03,241.08,35187.27436823105,210.7209,211.0963,210.4154,210.459,35187.2744
2023-01-11 09:50:00,241.07,241.31,240.21,240.71,37304.8285198556,210.4503,210.6598,209.6995,210.136,37304.8285
2023-01-11 09:55:00,240.54,241.51,240.01,241.05,45535.87545126354,209.9876,210.8344,209.5249,210.4328,45535.8755
2023-01-11 10:00:00,241.05,241.91,240.84,241.91,42636.507220216605,210.4328,211.1836,210.2495,211.1836,42636.5072
2023-01-11 10:05:00,241.91,242.47,241.91,242.16,59253.15884476535,211.1836,211.6725,211.1836,211.4018,59253.1588
2023-01-11 10:10:00,242.24,242.78,242.09,242.71,54112.13898916968,211.4717,211.9431,211.3407,211.882,54112.139
2023-01-11 10:15:00,242.62,242.94,241.69,242.02,47356.723826714806,211.8034,212.0828,210.9915,211.2796,47356.7238
2023-01-11 10:20:00,242.14,243.0,242.03,242.84,83326.94043321299,211.3844,212.1351,211.2883,211.9955,83326.9404
2023-01-11 10:25:00,242.8,243.38,242.47,243.36,24649.14259927798,211.9605,212.4669,211.6725,212.4494,24649.1426
2023-01-11 10:30:00,243.25,243.43,242.61,242.88,33288.58303249098,212.3534,212.5105,211.7947,212.0304,33288.583
2023-01-11 10:35:00,242.95,243.76,242.48,243.53,42800.09025270758,212.0915,212.7986,211.6812,212.5978,42800.0903
2023-01-11 10:40:00,243.53,243.82,242.75,242.75,21323.330324909748,212.5978,212.851,211.9169,211.9169,21323.3303
2023-01-11 10:45:00,243.02,243.43,242.97,243.32,16678.70036101083,212.1526,212.5105,212.1089,212.4145,16678.7004
2023-01-11 10:50:00,243.28,243.4,241.71,241.91,30905.91155234657,212.3796,212.4843,211.009,211.1836,30905.9116
2023-01-11 10:55:00,242.01,242.12,240.82,240.82,36754.28700361011,211.2709,211.3669,210.232,210.232,36754.287
2023-01-11 11:00:00,240.93,240.93,240.29,240.31,32875.67689530686,210.3281,210.3281,209.7693,209.7868,32875.6769
2023-01-11 11:05:00,240.33,240.39,239.64,239.82,25159.070397111915,209.8043,209.8566,209.2019,209.359,25159.0704
2023-01-11 11:10:00,239.73,239.74,238.92,239.03,11994.584837545126,209.2805,209.2892,208.5734,208.6694,11994.5848
2023-01-11 11:15:00,239.01,239.5,239.01,239.26,29787.90613718412,208.6519,209.0797,208.6519,208.8702,29787.9061
2023-01-11 11:20:00,239.26,240.28,239.22,240.09,17545.126353790616,208.8702,209.7606,208.8353,209.5948,17545.1264
2023-01-11 11:25:00,240.09,240.23,239.35,239.71,13008.79963898917,209.5948,209.717,208.9487,209.263,13008.7996
2023-01-11 11:30:00,239.71,240.06,239.66,239.9,7025.045126353791,209.263,209.5686,209.2194,209.4289,7025.0451
2023-01-11 11:35:00,239.71,239.71,238.88,239.05,6670.803249097473,209.263,209.263,208.5384,208.6868,6670.8032
2023-01-11 11:40:00,239.16,239.69,239.05,239.69,8632.671480144405,208.7829,209.2456,208.6868,209.2456,8632.6715
2023-01-11 11:45:00,239.74,239.9,239.63,239.65,11928.023465703973,209.2892,209.4289,209.1932,209.2106,11928.0235
2023-01-11 11:50:00,239.66,239.99,239.55,239.99,9635.604693140796,209.2194,209.5075,209.1233,209.5075,9635.6047
2023-01-11 11:55:00,239.99,240.29,239.92,239.98,11882.897111913358,209.5075,209.7693,209.4463,209.4987,11882.8971
2023-01-11 12:00:00,239.98,240.09,239.55,239.61,18801.895306859205,209.4987,209.5948,209.1233,209.1757,18801.8953
2023-01-11 12:05:00,239.61,239.62,239.22,239.38,14290.3880866426,209.1757,209.1844,208.8353,208.9749,14290.3881
2023-01-11 12:10:00,239.33,239.79,239.3,239.66,10856.272563176895,208.9313,209.3329,208.9051,209.2194,10856.2726
2023-01-11 12:15:00,239.66,240.04,239.51,240.04,13699.23285198556,209.2194,209.5511,209.0884,209.5511,13699.2329
2023-01-11 12:20:00,239.96,240.18,239.81,240.01,18032.490974729244,209.4813,209.6733,209.3503,209.5249,18032.491
2023-01-11 12:25:00,240.04,240.26,239.96,240.0,12148.014440433211,209.5511,209.7432,209.4813,209.5162,12148.0144
2023-01-11 12:30:00,240.01,240.01,239.27,239.27,6048.059566787004,209.5249,209.5249,208.8789,208.8789,6048.0596
2023-01-11 12:35:00,239.46,239.46,239.12,239.3,6182.31046931408,209.0448,209.0448,208.748,208.9051,6182.3105
2023-01-11 12:40:00,239.35,239.6,239.35,239.38,5805.505415162455,208.9487,209.167,208.9487,208.9749,5805.5054
2023-01-11 12:45:00,239.44,239.58,239.28,239.58,3853.790613718412,209.0273,209.1495,208.8876,209.1495,3853.7906
2023-01-11 12:50:00,239.59,239.64,239.22,239.29,4027.527075812274,209.1583,209.2019,208.8353,208.8964,4027.5271
2023-01-11 12:55:00,239.3,239.47,239.26,239.31,2870.0361010830325,208.9051,209.0535,208.8702,208.9138,2870.0361
2023-01-11 13:00:00,239.51,239.96,239.44,239.82,5661.101083032491,209.0884,209.4813,209.0273,209.359,5661.1011
2023-01-11 13:05:00,239.81,240.0,239.81,240.0,4372.74368231047,209.3503,209.5162,209.3503,209.5162,4372.7437
2023-01-11 13:10:00,240.06,240.3,239.9,240.28,6612.138989169675,209.5686,209.7781,209.4289,209.7606,6612.139
2023-01-11 13:15:00,240.21,240.4,239.94,240.38,9565.658844765345,209.6995,209.8654,209.4638,209.8479,9565.6588
2023-01-11 13:20:00,240.36,240.67,240.29,240.66,7162.680505415163,209.8305,210.1011,209.7693,210.0924,7162.6805
2023-01-11 13:25:00,240.61,240.66,240.4,240.6,9306.182310469314,210.0487,210.0924,209.8654,210.04,9306.1823
2023-01-11 13:30:00,240.62,240.66,240.22,240.22,7628.610108303249,210.0574,210.0924,209.7082,209.7082,7628.6101
2023-01-11 13:35:00,240.2,240.25,240.07,240.21,3232.175090252708,209.6908,209.7344,209.5773,209.6995,3232.1751
2023-01-11 13:40:00,240.28,240.52,240.26,240.52,8360.785198555957,209.7606,209.9701,209.7432,209.9701,8360.7852
2023-01-11 13:45:00,240.52,240.52,240.22,240.27,6695.622743682311,209.9701,209.9701,209.7082,209.7519,6695.6227
2023-01-11 13:50:00,240.27,240.34,239.9,239.98,9976.308664259928,209.7519,209.813,209.4289,209.4987,9976.3087
2023-01-11 13:55:00,239.99,240.05,239.77,240.03,8771.435018050543,209.5075,209.5598,209.3154,209.5424,8771.435
2023-01-11 14:00:00,240.05,240.66,240.05,240.42,27832.80685920578,209.5598,210.0924,209.5598,209.8828,27832.8069
2023-01-11 14:05:00,240.52,240.63,240.23,240.55,5753.610108303249,209.9701,210.0662,209.717,209.9963,5753.6101
2023-01-11 14:10:00,240.63,240.66,240.5,240.57,13287.45487364621,210.0662,210.0924,209.9527,210.0138,13287.4549
2023-01-11 14:15:00,240.51,240.66,240.51,240.66,12100.63176895307,209.9614,210.0924,209.9614,210.0924,12100.6318
2023-01-11 14:20:00,240.61,240.84,240.56,240.84,10116.200361010831,210.0487,210.2495,210.0051,210.2495,10116.2004
2023-01-11 14:25:00,240.76,240.91,240.59,240.83,11383.12274368231,210.1797,210.3106,210.0312,210.2408,11383.1227
2023-01-11 14:30:00,240.91,241.28,240.89,241.03,10802.12093862816,210.3106,210.6336,210.2931,210.4154,10802.1209
2023-01-11 14:35:00,241.03,241.07,240.84,241.05,6167.64440433213,210.4154,210.4503,210.2495,210.4328,6167.6444
2023-01-11 14:40:00,241.07,241.54,241.0,241.54,28831.227436823105,210.4503,210.8606,210.3892,210.8606,28831.2274
2023-01-11 14:45:00,241.52,241.64,241.46,241.52,14789.034296028882,210.8431,210.9479,210.7907,210.8431,14789.0343
2023-01-11 14:50:00,241.6,241.69,241.42,241.42,14518.2761732852,210.913,210.9915,210.7558,210.7558,14518.2762
2023-01-11 14:55:00,241.37,241.73,241.37,241.66,25773.916967509027,210.7122,211.0264,210.7122,210.9653,25773.917
2023-01-11 15:00:00,241.58,241.58,241.03,241.19,15710.740072202168,210.8955,210.8955,210.4154,210.555,15710.7401
2023-01-11 15:05:00,241.16,241.16,240.74,240.83,9977.436823104694,210.5288,210.5288,210.1622,210.2408,9977.4368
2023-01-11 15:10:00,240.97,241.35,240.86,241.08,14439.305054151626,210.363,210.6947,210.2669,210.459,14439.3051
2023-01-11 15:15:00,241.08,241.35,240.95,241.32,9501.35379061372,210.459,210.6947,210.3455,210.6685,9501.3538
2023-01-11 15:20:00,241.32,241.43,241.09,241.1,12122.06678700361,210.6685,210.7645,210.4677,210.4765,12122.0668
2023-01-11 15:25:00,241.1,241.22,240.9,240.98,11166.516245487364,210.4765,210.5812,210.3019,210.3717,11166.5162
2023-01-11 15:30:00,240.98,241.21,240.86,241.08,12437.951263537909,210.3717,210.5725,210.2669,210.459,12437.9513
2023-01-11 15:35:00,241.08,241.3,241.06,241.08,29776.624548736465,210.459,210.6511,210.4415,210.459,29776.6245
2023-01-11 15:40:00,241.07,241.54,240.91,241.51,18656.36281588448,210.4503,210.8606,210.3106,210.8344,18656.3628
2023-01-11 15:45:00,241.54,241.9,241.46,241.9,44714.57581227437,210.8606,211.1749,210.7907,211.1749,44714.5758
2023-01-11 15:50:00,241.97,242.47,241.85,242.34,90508.79963898918,211.236,211.6725,211.1312,211.559,90508.7996
2023-01-11 15:55:00,242.34,242.93,242.34,242.72,163725.18050541516,211.559,212.074,211.559,211.8907,163725.1805
2023-01-12 09:30:00,242.7,243.32,240.24,240.67,38087.77075812274,211.8732,212.4145,209.7257,210.1011,38087.7708
2023-01-12 09:35:00,240.46,241.09,239.7,240.97,11074.007220216608,209.9178,210.4677,209.2543,210.363,11074.0072
2023-01-12 09:40:00,240.67,240.92,239.06,239.1,16044.675090252707,210.1011,210.3193,208.6956,208.7305,16044.6751
2023-01-12 09:45:00,238.83,240.53,238.83,240.0,8023.465703971119,208.4948,209.9789,208.4948,209.5162,8023.4657
2023-01-12 09:50:00,239.99,240.06,239.1,239.65,7661.326714801445,209.5075,209.5686,208.7305,209.2106,7661.3267
2023-01-12 09:55:00,239.51,240.46,239.46,240.46,10582.129963898917,209.0884,209.9178,209.0448,209.9178,10582.13
2023-01-12 10:00:00,240.29,241.32,240.29,240.69,14416.741877256318,209.7693,210.6685,209.7693,210.1185,14416.7419
2023-01-12 10:05:00,240.77,241.63,239.98,240.71,16625.67689530686,210.1884,210.9391,209.4987,210.136,16625.6769
2023-01-12 10:10:00,240.71,242.42,240.71,242.14,9036.552346570395,210.136,211.6288,210.136,211.3844,9036.5523
2023-01-12 10:15:00,242.12,242.87,242.03,242.76,29676.21841155235,211.3669,212.0216,211.2883,211.9256,29676.2184
2023-01-12 10:20:00,242.76,242.86,242.19,242.71,10935.243682310467,211.9256,212.0129,211.428,211.882,10935.2437
2023-01-12 10:25:00,242.73,243.23,242.33,242.64,16906.58844765343,211.8994,212.3359,211.5502,211.8209,16906.5884
2023-01-12 10:30:00,242.76,243.05,242.21,242.84,12593.637184115523,211.9256,212.1788,211.4455,211.9955,12593.6372
2023-01-12 10:35:00,243.1,243.8,243.05,243.65,88888.76353790614,212.2224,212.8335,212.1788,212.7026,88888.7635
2023-01-12 10:40:00,243.52,243.73,242.67,242.67,8465.703971119134,212.5891,212.7724,211.847,211.847,8465.704
2023-01-12 10:45:00,242.83,243.07,242.32,242.51,9688.628158844764,211.9867,212.1962,211.5415,211.7074,9688.6282
2023-01-12 10:50:00,242.42,243.3,242.25,242.88,13507.445848375452,211.6288,212.397,211.4804,212.0304,13507.4458
2023-01-12 10:55:00,243.02,243.35,242.66,242.67,8605.595667870037,212.1526,212.4407,211.8383,211.847,8605.5957
2023-01-12 11:00:00,242.63,242.65,241.84,242.24,5152.301444043322,211.8121,211.8296,211.1225,211.4717,5152.3014
2023-01-12 11:05:00,242.33,242.84,242.33,242.69,6131.54332129964,211.5502,211.9955,211.5502,211.8645,6131.5433
2023-01-12 11:10:00,242.56,243.16,242.56,243.07,5687.048736462094,211.751,212.2748,211.751,212.1962,5687.0487
2023-01-12 11:15:00,243.15,243.44,242.78,242.83,14802.572202166066,212.2661,212.5192,211.9431,211.9867,14802.5722
2023-01-12 11:20:00,242.86,243.12,242.52,242.53,15223.37545126354,212.0129,212.2399,211.7161,211.7248,15223.3755
2023-01-12 11:25:00,242.36,242.61,241.67,242.21,9675.09025270758,211.5764,211.7947,210.9741,211.4455,9675.0903
2023-01-12 11:30:00,242.03,242.06,241.44,241.69,9422.382671480143,211.2883,211.3145,210.7733,210.9915,9422.3827
2023-01-12 11:35:00,241.71,241.72,240.95,240.95,9342.283393501806,211.009,211.0177,210.3455,210.3455,9342.2834
2023-01-12 11:40:00,240.89,241.61,240.71,241.37,6201.48916967509,210.2931,210.9217,210.136,210.7122,6201.4892
2023-01-12 11:45:00,241.39,241.39,240.85,240.85,3950.812274368231,210.7296,210.7296,210.2582,210.2582,3950.8123
2023-01-12 11:50:00,240.78,241.02,240.65,240.77,7019.404332129964,210.1971,210.4066,210.0836,210.1884,7019.4043
2023-01-12 11:55:00,240.77,241.39,240.77,241.39,6315.433212996391,210.1884,210.7296,210.1884,210.7296,6315.4332
2023-01-12 12:00:00,241.28,241.46,241.17,241.24,4185.469314079423,210.6336,210.7907,210.5376,210.5987,4185.4693
2023-01-12 12:05:00,241.35,241.82,241.35,241.59,5567.463898916968,210.6947,211.105,210.6947,210.9042,5567.4639
2023-01-12 12:10:00,241.64,241.87,241.59,241.67,7690.658844765343,210.9479,211.1487,210.9042,210.9741,7690.6588
2023-01-12 12:15:00,241.59,241.99,241.45,241.95,9912.003610108304,210.9042,211.2534,210.782,211.2185,9912.0036
2023-01-12 12:20:00,241.85,242.09,241.74,242.08,5031.58844765343,211.1312,211.3407,211.0352,211.332,5031.5884
2023-01-12 12:25:00,242.05,242.24,241.87,242.24,4607.400722021661,211.3058,211.4717,211.1487,211.4717,4607.4007
2023-01-12 12:30:00,242.16,242.41,242.08,242.24,7102.8880866426,211.4018,211.6201,211.332,211.4717,7102.8881
2023-01-12 12:35:00,242.37,242.39,242.22,242.25,4292.64440433213,211.5852,211.6026,211.4542,211.4804,4292.6444
2023-01-12 12:40:00,242.23,242.23,241.81,241.9,5779.557761732852,211.4629,211.4629,211.0963,211.1749,5779.5578
2023-01-12 12:45:00,242.01,242.62,242.01,242.48,9593.862815884477,211.2709,211.8034,211.2709,211.6812,9593.8628
2023-01-12 12:50:00,242.47,242.87,242.47,242.55,7492.102888086642,211.6725,212.0216,211.6725,211.7423,7492.1029
2023-01-12 12:55:00,242.55,242.68,242.41,242.47,4395.306859205776,211.7423,211.8558,211.6201,211.6725,4395.3069
2023-01-12 13:00:00,242.39,242.47,242.01,242.35,6278.203971119134,211.6026,211.6725,211.2709,211.5677,6278.204
2023-01-12 13:05:00,242.34,242.81,242.34,242.81,6157.490974729242,211.559,211.9693,211.559,211.9693,6157.491
2023-01-12 13:10:00,242.74,242.88,242.47,242.8,10692.68953068592,211.9082,212.0304,211.6725,211.9605,10692.6895
2023-01-12 13:15:00,242.72,242.92,242.43,242.55,13817.68953068592,211.8907,212.0653,211.6375,211.7423,13817.6895
2023-01-12 13:20:00,242.51,242.63,242.24,242.4,1766.6967509025271,211.7074,211.8121,211.4717,211.6113,1766.6968
2023-01-12 13:25:00,242.15,242.15,240.81,241.2,5832.581227436824,211.3931,211.3931,210.2233,210.5638,5832.5812
2023-01-12 13:30:00,241.07,241.12,240.65,240.82,7956.904332129964,210.4503,210.4939,210.0836,210.232,7956.9043
2023-01-12 13:35:00,240.82,241.0,240.73,240.89,12129.963898916969,210.232,210.3892,210.1535,210.2931,12129.9639
2023-01-12 13:40:00,240.88,241.22,240.75,241.22,7396.209386281589,210.2844,210.5812,210.1709,210.5812,7396.2094
2023-01-12 13:45:00,241.14,241.81,241.14,241.61,3845.8935018050543,210.5114,211.0963,210.5114,210.9217,3845.8935
2023-01-12 13:50:00,241.63,242.16,241.55,242.16,3745.487364620939,210.9391,211.4018,210.8693,211.4018,3745.4874
2023-01-12 13:55:00,242.04,242.2,241.83,241.83,5489.620938628159,211.2971,211.4367,211.1137,211.1137,5489.6209
2023-01-12 14:00:00,241.9,242.09,241.66,241.66,7731.272563176895,211.1749,211.3407,210.9653,210.9653,7731.2726
2023-01-12 14:05:00,241.74,241.87,241.55,241.55,7268.727436823105,211.0352,211.1487,210.8693,210.8693,7268.7274
2023-01-12 14:10:00,241.5,241.91,241.5,241.81,4041.064981949459,210.8257,211.1836,210.8257,211.0963,4041.065
2023-01-12 14:15:00,241.77,241.77,241.51,241.59,2659.0703971119133,211.0614,211.0614,210.8344,210.9042,2659.0704
2023-01-12 14:20:00,241.63,241.74,241.26,241.35,6193.5920577617335,210.9391,211.0352,210.6161,210.6947,6193.5921
2023-01-12 14:25:00,241.34,241.42,241.04,241.15,5125.2256317689535,210.686,210.7558,210.4241,210.5201,5125.2256
2023-01-12 14:30:00,241.05,241.17,240.85,240.85,14628.835740072203,210.4328,210.5376,210.2582,210.2582,14628.8357
2023-01-12 14:35:00,240.76,240.99,240.59,240.83,7264.214801444044,210.1797,210.3804,210.0312,210.2408,7264.2148
2023-01-12 14:40:00,240.76,240.9,240.28,240.43,7558.664259927798,210.1797,210.3019,209.7606,209.8916,7558.6643
2023-01-12 14:45:00,240.37,240.65,240.22,240.22,19883.79963898917,209.8392,210.0836,209.7082,209.7082,19883.7996
2023-01-12 14:50:00,240.16,240.22,239.82,239.89,12994.13357400722,209.6559,209.7082,209.359,209.4202,12994.1336
2023-01-12 14:55:00,239.89,240.44,239.74,240.44,11609.882671480143,209.4202,209.9003,209.2892,209.9003,11609.8827
2023-01-12 15:00:00,240.5,240.53,240.28,240.47,10065.43321299639,209.9527,209.9789,209.7606,209.9265,10065.4332
2023-01-12 15:05:00,240.49,240.5,239.92,239.92,11253.384476534296,209.9439,209.9527,209.4463,209.4463,11253.3845
2023-01-12 15:10:00,239.98,240.06,239.79,240.04,10102.662454873647,209.4987,209.5686,209.3329,209.5511,10102.6625
2023-01-12 15:15:00,239.93,240.53,239.9,240.14,7213.447653429603,209.4551,209.9789,209.4289,209.6384,7213.4477
2023-01-12 15:20:00,240.36,240.68,240.24,240.56,5356.498194945849,209.8305,210.1098,209.7257,210.0051,5356.4982
2023-01-12 15:25:00,240.6,241.01,240.52,240.82,8900.04512635379,210.04,210.3979,209.9701,210.232,8900.0451
2023-01-12 15:30:00,240.78,241.01,240.64,240.81,13146.435018050544,210.1971,210.3979,210.0749,210.2233,13146.435
2023-01-12 15:35:00,240.75,241.0,240.61,241.0,23730.82129963899,210.1709,210.3892,210.0487,210.3892,23730.8213
2023-01-12 15:40:00,241.0,241.55,240.99,241.16,19676.21841155235,210.3892,210.8693,210.3804,210.5288,19676.2184
2023-01-12 15:45:00,241.08,241.14,240.71,240.77,20243.68231046932,210.459,210.5114,210.136,210.1884,20243.6823
2023-01-12 15:50:00,240.77,241.4,240.77,241.29,43269.40433212997,210.1884,210.7384,210.1884,210.6423,43269.4043
2023-01-12 15:55:00,241.33,241.52,241.22,241.23,126289.4855595668,210.6773,210.8431,210.5812,210.59,126289.4856
2023-01-13 09:30:00,239.77,241.09,239.68,240.07,27881.31768953069,209.3154,210.4677,209.2368,209.5773,27881.3177
2023-01-13 09:35:00,239.82,240.71,239.61,240.36,14337.770758122744,209.359,210.136,209.1757,209.8305,14337.7708
2023-01-13 09:40:00,240.29,240.35,239.03,239.62,18482.626353790616,209.7693,209.8217,208.6694,209.1844,18482.6264
2023-01-13 09:45:00,239.42,241.6,239.06,240.67,15762.635379061372,209.0099,210.913,208.6956,210.1011,15762.6354
2023-01-13 09:50:00,240.67,241.74,240.55,240.87,12713.222021660653,210.1011,211.0352,209.9963,210.2757,12713.222
2023-01-13 09:55:00,240.64,241.07,240.28,240.28,5684.792418772563,210.0749,210.4503,209.7606,209.7606,5684.7924
2023-01-13 10:00:00,240.5,241.46,240.12,241.2,9029.783393501806,209.9527,210.7907,209.6209,210.5638,9029.7834
2023-01-13 10:05:00,241.32,241.46,240.53,240.69,6237.590252707581,210.6685,210.7907,209.9789,210.1185,6237.5903
2023-01-13 10:10:00,240.79,241.08,240.49,240.68,16757.671480144403,210.2058,210.459,209.9439,210.1098,16757.6715
2023-01-13 10:15:00,240.63,240.99,240.54,240.78,13550.315884476537,210.0662,210.3804,209.9876,210.1971,13550.3159
2023-01-13 10:20:00,240.89,241.54,240.68,241.44,14745.036101083031,210.2931,210.8606,210.1098,210.7733,14745.0361
2023-01-13 10:25:00,241.4,241.4,240.81,241.1,9795.803249097473,210.7384,210.7384,210.2233,210.4765,9795.8032
2023-01-13 10:30:00,241.11,241.16,240.22,240.32,4547.608303249098,210.4852,210.5288,209.7082,209.7955,4547.6083
2023-01-13 10:35:00,240.34,240.76,240.18,240.2,6815.207581227437,209.813,210.1797,209.6733,209.6908,6815.2076
2023-01-13 10:40:00,240.25,241.01,240.23,241.01,9121.164259927798,209.7344,210.3979,209.717,210.3979,9121.1643
2023-01-13 10:45:00,241.01,241.61,240.95,241.3,7443.592057761733,210.3979,210.9217,210.3455,210.6511,7443.5921
2023-01-13 10:50:00,241.3,241.3,240.9,241.15,6996.841155234657,210.6511,210.6511,210.3019,210.5201,6996.8412
2023-01-13 10:55:00,241.24,241.51,241.01,241.24,12267.59927797834,210.5987,210.8344,210.3979,210.5987,12267.5993
2023-01-13 11:00:00,241.32,241.67,240.79,241.57,17196.525270758124,210.6685,210.9741,210.2058,210.8868,17196.5253
2023-01-13 11:05:00,241.57,241.63,241.21,241.3,11605.370036101083,210.8868,210.9391,210.5725,210.6511,11605.37
2023-01-13 11:10:00,241.3,241.57,241.16,241.3,9675.09025270758,210.6511,210.8868,210.5288,210.6511,9675.0903
2023-01-13 11:15:00,241.37,241.46,240.88,241.07,16999.09747292419,210.7122,210.7907,210.2844,210.4503,16999.0975
2023-01-13 11:20:00,241.0,241.3,240.99,241.19,9321.976534296027,210.3892,210.6511,210.3804,210.555,9321.9765
2023-01-13 11:25:00,241.15,241.23,240.76,240.97,15423.059566787004,210.5201,210.59,210.1797,210.363,15423.0596
2023-01-13 11:30:00,240.96,241.03,240.59,240.63,9870.261732851986,210.3542,210.4154,210.0312,210.0662,9870.2617
2023-01-13 11:35:00,240.63,240.93,240.48,240.48,59272.33754512636,210.0662,210.3281,209.9352,209.9352,59272.3375
2023-01-13 11:40:00,240.43,240.48,240.16,240.29,5970.216606498195,209.8916,209.9352,209.6559,209.7693,5970.2166
2023-01-13 11:45:00,240.38,240.72,239.99,240.72,9802.572202166066,209.8479,210.1447,209.5075,210.1447,9802.5722
2023-01-13 11:50:00,240.6,241.3,240.6,240.99,7681.633574007221,210.04,210.6511,210.04,210.3804,7681.6336
2023-01-13 11:55:00,240.94,241.09,240.83,241.09,4478.790613718412,210.3368,210.4677,210.2408,210.4677,4478.7906
2023-01-13 12:00:00,241.18,241.38,241.16,241.38,2792.193140794224,210.5463,210.7209,210.5288,210.7209,2792.1931
2023-01-13 12:05:00,241.39,241.69,241.38,241.6,8260.379061371841,210.7296,210.9915,210.7209,210.913,8260.3791
2023-01-13 12:10:00,241.66,241.92,241.52,241.78,9132.445848375452,210.9653,211.1923,210.8431,211.0701,9132.4458
2023-01-13 12:15:00,241.85,242.09,241.62,242.09,11752.030685920578,211.1312,211.3407,210.9304,211.3407,11752.0307
2023-01-13 12:20:00,242.05,242.19,241.99,242.07,5409.52166064982,211.3058,211.428,211.2534,211.3233,5409.5217
2023-01-13 12:25:00,242.04,242.49,242.04,242.4,3957.581227436823,211.2971,211.6899,211.2971,211.6113,3957.5812
2023-01-13 12:30:00,242.38,242.39,241.93,241.93,8981.272563176895,211.5939,211.6026,211.201,211.201,8981.2726
2023-01-13 12:35:00,241.91,241.99,241.78,241.85,4145.983754512636,211.1836,211.2534,211.0701,211.1312,4145.9838
2023-01-13 12:40:00,241.93,242.08,241.8,241.97,5410.649819494585,211.201,211.332,211.0876,211.236,5410.6498
2023-01-13 12:45:00,242.07,242.33,241.89,242.02,3507.4458483754515,211.3233,211.5502,211.1661,211.2796,3507.4458
2023-01-13 12:50:00,242.04,242.05,241.64,241.7,6606.498194945849,211.2971,211.3058,210.9479,211.0003,6606.4982
2023-01-13 12:55:00,241.7,241.84,241.53,241.57,12030.685920577618,211.0003,211.1225,210.8518,210.8868,12030.6859
2023-01-13 13:00:00,241.63,241.77,241.55,241.57,3096.7960288808667,210.9391,211.0614,210.8693,210.8868,3096.796
2023-01-13 13:05:00,241.42,241.42,241.15,241.21,3057.3104693140795,210.7558,210.7558,210.5201,210.5725,3057.3105
2023-01-13 13:10:00,241.3,241.39,241.21,241.3,3977.8880866425993,210.6511,210.7296,210.5725,210.6511,3977.8881
2023-01-13 13:15:00,241.15,241.15,240.76,240.84,3962.0938628158847,210.5201,210.5201,210.1797,210.2495,3962.0939
2023-01-13 13:20:00,240.89,240.89,240.72,240.78,5503.158844765343,210.2931,210.2931,210.1447,210.1971,5503.1588
2023-01-13 13:25:00,240.83,240.88,240.75,240.88,4963.89891696751,210.2408,210.2844,210.1709,210.2844,4963.8989
2023-01-13 13:30:00,240.85,241.29,240.75,241.23,5397.111913357401,210.2582,210.6423,210.1709,210.59,5397.1119
2023-01-13 13:35:00,241.23,241.29,241.13,241.21,7025.045126353791,210.59,210.6423,210.5027,210.5725,7025.0451
2023-01-13 13:40:00,241.35,241.77,241.35,241.69,7573.330324909747,210.6947,211.0614,210.6947,210.9915,7573.3303
2023-01-13 13:45:00,241.66,242.01,241.58,241.94,3832.35559566787,210.9653,211.2709,210.8955,211.2098,3832.3556
2023-01-13 13:50:00,241.93,242.1,241.92,242.05,1815.2075812274368,211.201,211.3494,211.1923,211.3058,1815.2076
2023-01-13 13:55:00,241.99,242.09,241.94,242.09,3780.460288808664,211.2534,211.3407,211.2098,211.3407,3780.4603
2023-01-13 14:00:00,242.1,242.22,241.9,241.9,3298.736462093863,211.3494,211.4542,211.1749,211.1749,3298.7365
2023-01-13 14:05:00,242.02,242.02,241.8,241.92,20106.046931407946,211.2796,211.2796,211.0876,211.1923,20106.0469
2023-01-13 14:10:00,241.91,242.13,241.91,242.02,8408.1678700361,211.1836,211.3756,211.1836,211.2796,8408.1679
2023-01-13 14:15:00,242.05,242.08,241.69,241.69,10601.308664259928,211.3058,211.332,210.9915,210.9915,10601.3087
2023-01-13 14:20:00,241.69,241.69,241.41,241.46,6929.151624548736,210.9915,210.9915,210.7471,210.7907,6929.1516
2023-01-13 14:25:00,241.45,241.94,241.43,241.94,5582.129963898918,210.782,211.2098,210.7645,211.2098,5582.13
2023-01-13 14:30:00,242.03,242.08,241.93,241.96,17124.32310469314,211.2883,211.332,211.201,211.2272,17124.3231
2023-01-13 14:35:00,241.93,242.03,241.74,241.98,7899.368231046932,211.201,211.2883,211.0352,211.2447,7899.3682
2023-01-13 14:40:00,241.97,242.01,241.84,242.0,15815.658844765345,211.236,211.2709,211.1225,211.2622,15815.6588
2023-01-13 14:45:00,241.99,242.11,241.83,241.9,8413.808664259928,211.2534,211.3582,211.1137,211.1749,8413.8087
2023-01-13 14:50:00,241.87,242.04,241.83,241.89,5873.194945848376,211.1487,211.2971,211.1137,211.1661,5873.1949
2023-01-13 14:55:00,241.91,242.06,241.79,242.0,6805.054151624549,211.1836,211.3145,211.0788,211.2622,6805.0542
2023-01-13 15:00:00,242.0,242.14,241.95,242.08,30218.86281588448,211.2622,211.3844,211.2185,211.332,30218.8628
2023-01-13 15:05:00,242.08,242.08,241.96,242.01,10390.342960288808,211.332,211.332,211.2272,211.2709,10390.343
2023-01-13 15:10:00,242.05,242.22,241.93,241.99,13979.016245487364,211.3058,211.4542,211.201,211.2534,13979.0162
2023-01-13 15:15:00,241.94,242.08,241.9,241.93,8964.350180505415,211.2098,211.332,211.1749,211.201,8964.3502
2023-01-13 15:20:00,241.98,242.12,241.91,241.98,9114.395306859204,211.2447,211.3669,211.1836,211.2447,9114.3953
2023-01-13 15:25:00,241.93,242.11,241.92,242.01,10449.007220216608,211.201,211.3582,211.1923,211.2709,10449.0072
2023-01-13 15:30:00,241.98,242.08,241.92,242.05,6661.777978339351,211.2447,211.332,211.1923,211.3058,6661.778
2023-01-13 15:35:00,242.09,242.39,241.99,242.38,28157.7166064982,211.3407,211.6026,211.2534,211.5939,28157.7166
2023-01-13 15:40:00,242.42,242.42,242.08,242.26,15432.084837545126,211.6288,211.6288,211.332,211.4891,15432.0848
2023-01-13 15:45:00,242.27,242.28,241.87,242.28,47236.010830324914,211.4979,211.5066,211.1487,211.5066,47236.0108
2023-01-13 15:50:00,242.16,242.84,242.14,242.78,77020.53249097473,211.4018,211.9955,211.3844,211.9431,77020.5325
2023-01-13 15:55:00,242.77,243.12,242.46,242.47,86367.3285198556,211.9343,212.2399,211.6637,211.6725,86367.3285
2023-01-17 09:30:00,243.64,244.16,242.82,243.8,93241.20036101084,212.6938,213.1478,211.978,212.8335,93241.2004
2023-01-17 09:35:00,243.59,243.88,243.31,243.64,21297.382671480143,212.6502,212.9034,212.4058,212.6938,21297.3827
2023-01-17 09:40:00,243.61,243.63,242.89,243.15,16885.153429602888,212.6677,212.6851,212.0391,212.2661,16885.1534
2023-01-17 09:45:00,243.25,243.33,242.22,242.38,16132.671480144403,212.3534,212.4232,211.4542,211.5939,16132.6715
2023-01-17 09:50:00,242.38,242.98,241.61,242.89,15990.523465703973,211.5939,212.1177,210.9217,212.0391,15990.5235
2023-01-17 09:55:00,242.82,243.84,242.58,243.64,15432.084837545126,211.978,212.8684,211.7685,212.6938,15432.0848
2023-01-17 10:00:00,243.74,245.09,243.74,244.5,16882.897111913357,212.7811,213.9597,212.7811,213.4446,16882.8971
2023-01-17 10:05:00,244.37,244.56,243.91,244.2,12307.084837545126,213.3311,213.497,212.9296,213.1827,12307.0848
2023-01-17 10:10:00,244.22,244.51,244.0,244.22,10896.886281588448,213.2002,213.4533,213.0081,213.2002,10896.8863
2023-01-17 10:15:00,244.34,244.51,244.18,244.48,11303.023465703973,213.3049,213.4533,213.1653,213.4272,11303.0235
2023-01-17 10:20:00,244.39,244.82,244.35,244.54,16988.9440433213,213.3486,213.724,213.3137,213.4795,16988.944
2023-01-17 10:25:00,244.63,245.05,244.58,244.84,11802.79783393502,213.5581,213.9248,213.5144,213.7414,11802.7978
2023-01-17 10:30:00,244.83,245.27,244.49,245.2,18491.651624548736,213.7327,214.1168,213.4359,214.0557,18491.6516
2023-01-17 10:35:00,245.16,245.38,244.87,244.97,19262.184115523465,214.0208,214.2128,213.7676,213.8549,19262.1841
2023-01-17 10:40:00,244.89,245.1,244.15,245.08,23909.070397111915,213.7851,213.9684,213.1391,213.9509,23909.0704
2023-01-17 10:45:00,245.04,245.16,244.74,244.9,17914.03429602888,213.916,214.0208,213.6541,213.7938,17914.0343
2023-01-17 10:50:00,244.87,245.32,244.76,245.06,19790.162454873647,213.7676,214.1605,213.6716,213.9335,19790.1625
2023-01-17 10:55:00,244.86,244.98,244.51,244.72,10032.716606498196,213.7589,213.8636,213.4533,213.6367,10032.7166
2023-01-17 11:00:00,244.67,244.76,244.0,244.47,12890.34296028881,213.593,213.6716,213.0081,213.4184,12890.343
2023-01-17 11:05:00,244.51,244.64,244.15,244.64,14897.337545126356,213.4533,213.5668,213.1391,213.5668,14897.3375
2023-01-17 11:10:00,244.64,244.94,244.46,244.94,13806.407942238267,213.5668,213.8287,213.4097,213.8287,13806.4079
2023-01-17 11:15:00,245.08,245.08,244.68,244.86,12478.56498194946,213.9509,213.9509,213.6017,213.7589,12478.565
2023-01-17 11:20:00,244.76,245.05,244.58,244.58,10729.918772563176,213.6716,213.9248,213.5144,213.5144,10729.9188
2023-01-17 11:25:00,244.57,244.97,244.56,244.78,9418.998194945849,213.5057,213.8549,213.497,213.689,9418.9982
2023-01-17 11:30:00,244.76,245.0,244.7,244.85,8206.227436823105,213.6716,213.8811,213.6192,213.7502,8206.2274
2023-01-17 11:35:00,244.9,245.08,244.77,245.06,10641.92238267148,213.7938,213.9509,213.6803,213.9335,10641.9224
2023-01-17 11:40:00,244.99,245.24,244.94,245.01,7960.288808664261,213.8724,214.0906,213.8287,213.8898,7960.2888
2023-01-17 11:45:00,245.02,245.19,244.97,245.13,4915.3880866426,213.8986,214.047,213.8549,213.9946,4915.3881
2023-01-17 11:50:00,245.18,245.25,245.02,245.06,10631.768953068591,214.0382,214.0993,213.8986,213.9335,10631.769
2023-01-17 11:55:00,245.13,245.28,245.07,245.07,7023.916967509025,213.9946,214.1255,213.9422,213.9422,7023.917
2023-01-17 12:00:00,245.04,245.2,244.99,245.18,4873.646209386282,213.916,214.0557,213.8724,214.0382,4873.6462
2023-01-17 12:05:00,245.16,245.34,244.9,245.01,11774.593862815886,214.0208,214.1779,213.7938,213.8898,11774.5939
2023-01-17 12:10:00,244.91,245.26,244.84,245.13,8037.003610108303,213.8025,214.1081,213.7414,213.9946,8037.0036
2023-01-17 12:15:00,245.07,245.15,244.57,244.66,6745.2617328519855,213.9422,214.0121,213.5057,213.5843,6745.2617
2023-01-17 12:20:00,244.72,244.81,244.49,244.57,8933.889891696752,213.6367,213.7152,213.4359,213.5057,8933.8899
2023-01-17 12:25:00,244.61,244.69,244.4,244.69,6119.133574007221,213.5406,213.6105,213.3573,213.6105,6119.1336
2023-01-17 12:30:00,244.59,244.85,244.5,244.78,3832.35559566787,213.5232,213.7502,213.4446,213.689,3832.3556
2023-01-17 12:35:00,244.92,245.2,244.89,245.11,13008.79963898917,213.8113,214.0557,213.7851,213.9771,13008.7996
2023-01-17 12:40:00,245.13,245.52,245.13,245.38,10710.740072202168,213.9946,214.3351,213.9946,214.2128,10710.7401
2023-01-17 12:45:00,245.42,245.53,245.36,245.36,13630.415162454874,214.2478,214.3438,214.1954,214.1954,13630.4152
2023-01-17 12:50:00,245.32,245.6,245.31,245.57,16018.727436823105,214.1605,214.4049,214.1517,214.3787,16018.7274
2023-01-17 12:55:00,245.57,245.79,245.42,245.65,24246.389891696752,214.3787,214.5708,214.2478,214.4485,24246.3899
2023-01-17 13:00:00,245.65,245.75,245.48,245.48,12733.528880866426,214.4485,214.5358,214.3001,214.3001,12733.5289
2023-01-17 13:05:00,245.47,245.48,245.05,245.13,11260.153429602888,214.2914,214.3001,213.9248,213.9946,11260.1534
2023-01-17 13:10:00,245.13,245.13,244.58,244.58,11397.78880866426,213.9946,213.9946,213.5144,213.5144,11397.7888
2023-01-17 13:15:00,244.55,244.61,244.4,244.46,15381.317689530686,213.4883,213.5406,213.3573,213.4097,15381.3177
2023-01-17 13:20:00,244.43,244.49,243.63,243.69,18725.180505415163,213.3835,213.4359,212.6851,212.7375,18725.1805
2023-01-17 13:25:00,243.74,243.88,243.68,243.68,10340.703971119134,212.7811,212.9034,212.7288,212.7288,10340.704
2023-01-17 13:30:00,243.71,244.03,243.67,243.95,8559.341155234657,212.755,213.0343,212.72,212.9645,8559.3412
2023-01-17 13:35:00,243.97,244.19,243.96,244.19,7264.214801444044,212.9819,213.174,212.9732,213.174,7264.2148
2023-01-17 13:40:00,244.21,244.49,244.11,244.27,9820.62274368231,213.1914,213.4359,213.1041,213.2438,9820.6227
2023-01-17 13:45:00,244.25,244.27,243.93,244.24,10666.741877256318,213.2264,213.2438,212.947,213.2176,10666.7419
2023-01-17 13:50:00,244.23,244.55,244.23,244.35,6947.202166064983,213.2089,213.4883,213.2089,213.3137,6947.2022
2023-01-17 13:55:00,244.34,244.44,244.31,244.43,11176.669675090254,213.3049,213.3922,213.2787,213.3835,11176.6697
2023-01-17 14:00:00,244.43,244.66,244.4,244.66,6296.254512635379,213.3835,213.5843,213.3573,213.5843,6296.2545
2023-01-17 14:05:00,244.74,244.74,244.56,244.65,8827.842960288808,213.6541,213.6541,213.497,213.5756,8827.843
2023-01-17 14:10:00,244.65,244.89,244.36,244.53,13189.305054151626,213.5756,213.7851,213.3224,213.4708,13189.3051
2023-01-17 14:15:00,244.56,244.62,244.15,244.29,14443.817689530686,213.497,213.5494,213.1391,213.2613,14443.8177
2023-01-17 14:20:00,244.29,244.6,244.14,244.6,11473.37545126354,213.2613,213.5319,213.1303,213.5319,11473.3755
2023-01-17 14:25:00,244.63,244.67,244.19,244.29,39204.648014440434,213.5581,213.593,213.174,213.2613,39204.648
2023-01-17 14:30:00,244.34,244.76,244.34,244.7,11093.185920577618,213.3049,213.6716,213.3049,213.6192,11093.1859
2023-01-17 14:35:00,244.69,245.09,244.69,245.03,7577.842960288809,213.6105,213.9597,213.6105,213.9073,7577.843
2023-01-17 14:40:00,245.04,245.14,244.62,244.84,6587.319494584838,213.916,214.0033,213.5494,213.7414,6587.3195
2023-01-17 14:45:00,244.81,245.05,244.81,244.96,6277.075812274368,213.7152,213.9248,213.7152,213.8462,6277.0758
2023-01-17 14:50:00,244.93,244.94,244.74,244.79,10262.861010830326,213.82,213.8287,213.6541,213.6978,10262.861
2023-01-17 14:55:00,244.81,244.84,244.54,244.76,8150.947653429603,213.7152,213.7414,213.4795,213.6716,8150.9477
2023-01-17 15:00:00,244.74,245.14,244.69,245.02,7268.727436823105,213.6541,214.0033,213.6105,213.8986,7268.7274
2023-01-17 15:05:00,245.05,245.05,244.86,245.0,7160.424187725632,213.9248,213.9248,213.7589,213.8811,7160.4242
2023-01-17 15:10:00,245.05,245.05,244.65,244.78,10573.104693140796,213.9248,213.9248,213.5756,213.689,10573.1047
2023-01-17 15:15:00,244.74,245.09,244.61,244.66,8523.240072202167,213.6541,213.9597,213.5406,213.5843,8523.2401
2023-01-17 15:20:00,244.64,244.65,244.36,244.48,8530.009025270758,213.5668,213.5756,213.3224,213.4272,8530.009
2023-01-17 15:25:00,244.54,244.64,244.33,244.38,10216.606498194946,213.4795,213.5668,213.2962,213.3399,10216.6065
2023-01-17 15:30:00,244.35,244.51,244.28,244.42,13740.974729241878,213.3137,213.4533,213.2526,213.3748,13740.9747
2023-01-17 15:35:00,244.42,244.42,243.84,243.9,14010.604693140796,213.3748,213.3748,212.8684,212.9208,14010.6047
2023-01-17 15:40:00,243.88,243.88,242.99,243.25,43800.76714801444,212.9034,212.9034,212.1264,212.3534,43800.7671
2023-01-17 15:45:00,243.21,243.37,242.9,243.1,41293.99819494585,212.3185,212.4581,212.0478,212.2224,41293.9982
2023-01-17 15:50:00,243.08,243.12,242.7,242.95,58132.89711191336,212.205,212.2399,211.8732,212.0915,58132.8971
2023-01-17 15:55:00,242.99,243.66,242.97,243.53,126870.48736462096,212.1264,212.7113,212.1089,212.5978,126870.4874
2023-01-18 09:30:00,244.66,245.15,243.18,244.42,44305.05415162455,213.5843,214.0121,212.2923,213.3748,44305.0542
2023-01-18 09:35:00,244.26,244.8,243.73,244.68,13279.557761732853,213.2351,213.7065,212.7724,213.6017,13279.5578
2023-01-18 09:40:00,244.82,245.36,244.03,244.03,13181.407942238267,213.724,214.1954,213.0343,213.0343,13181.4079
2023-01-18 09:45:00,244.33,245.43,244.1,245.43,8030.234657039711,213.2962,214.2565,213.0954,214.2565,8030.2347
2023-01-18 09:50:00,245.53,246.1,245.28,245.75,7414.259927797834,214.3438,214.8414,214.1255,214.5358,7414.2599
2023-01-18 09:55:00,245.75,245.96,245.58,245.64,11761.0559566787,214.5358,214.7192,214.3874,214.4398,11761.056
2023-01-18 10:00:00,245.76,246.47,245.76,246.21,12102.8880866426,214.5446,215.1644,214.5446,214.9374,12102.8881
2023-01-18 10:05:00,246.21,246.81,246.21,246.8,7525.947653429603,214.9374,215.4612,214.9374,215.4525,7525.9477
2023-01-18 10:10:00,246.8,247.12,246.45,246.61,9601.759927797832,215.4525,215.7318,215.1469,215.2866,9601.7599
2023-01-18 10:15:00,246.71,246.98,246.21,246.52,12665.839350180506,215.3739,215.6096,214.9374,215.208,12665.8394
2023-01-18 10:20:00,246.57,246.95,246.57,246.76,16312.048736462097,215.2517,215.5834,215.2517,215.4176,16312.0487
2023-01-18 10:25:00,246.59,246.61,246.41,246.42,4077.1660649819496,215.2691,215.2866,215.112,215.1207,4077.1661
2023-01-18 10:30:00,246.38,246.42,245.83,246.01,7876.805054151625,215.0858,215.1207,214.6057,214.7628,7876.8051
2023-01-18 10:35:00,245.96,245.98,245.0,245.01,6929.151624548736,214.7192,214.7366,213.8811,213.8898,6929.1516
2023-01-18 10:40:00,244.91,244.91,243.79,244.23,21278.203971119136,213.8025,213.8025,212.8248,213.2089,21278.204
2023-01-18 10:45:00,244.21,244.52,243.98,243.98,11377.481949458484,213.1914,213.4621,212.9907,212.9907,11377.4819
2023-01-18 10:50:00,244.11,244.11,243.33,243.33,7960.288808664261,213.1041,213.1041,212.4232,212.4232,7960.2888
2023-01-18 10:55:00,243.33,244.03,243.33,243.98,9923.285198555956,212.4232,213.0343,212.4232,212.9907,9923.2852
2023-01-18 11:00:00,243.95,244.11,243.46,243.46,7548.51083032491,212.9645,213.1041,212.5367,212.5367,7548.5108
2023-01-18 11:05:00,243.35,243.47,242.88,243.47,9008.348375451264,212.4407,212.5454,212.0304,212.5454,9008.3484
2023-01-18 11:10:00,243.46,243.46,242.71,242.77,9130.18953068592,212.5367,212.5367,211.882,211.9343,9130.1895
2023-01-18 11:15:00,242.71,242.78,242.39,242.4,17312.725631768953,211.882,211.9431,211.6026,211.6113,17312.7256
2023-01-18 11:20:00,242.52,242.52,241.94,242.18,5984.882671480144,211.7161,211.7161,211.2098,211.4193,5984.8827
2023-01-18 11:25:00,242.17,242.8,242.06,242.53,9166.290613718413,211.4106,211.9605,211.3145,211.7248,9166.2906
2023-01-18 11:30:00,242.47,242.74,242.03,242.04,12483.07761732852,211.6725,211.9082,211.2883,211.2971,12483.0776
2023-01-18 11:35:00,242.05,242.2,241.31,241.65,17122.066787003612,211.3058,211.4367,210.6598,210.9566,17122.0668
2023-01-18 11:40:00,241.67,242.02,241.63,241.83,7897.111913357401,210.9741,211.2796,210.9391,211.1137,7897.1119
2023-01-18 11:45:00,241.89,241.94,241.26,241.71,33236.68772563177,211.1661,211.2098,210.6161,211.009,33236.6877
2023-01-18 11:50:00,241.74,242.0,241.45,241.81,12879.061371841157,211.0352,211.2622,210.782,211.0963,12879.0614
2023-01-18 11:55:00,241.89,241.89,241.3,241.69,10599.052346570395,211.1661,211.1661,210.6511,210.9915,10599.0523
2023-01-18 12:00:00,241.74,242.0,241.39,241.49,9834.160649819494,211.0352,211.2622,210.7296,210.8169,9834.1606
2023-01-18 12:05:00,241.46,241.54,240.96,241.08,9828.519855595669,210.7907,210.8606,210.3542,210.459,9828.5199
2023-01-18 12:10:00,241.0,241.37,240.77,241.37,16981.046931407942,210.3892,210.7122,210.1884,210.7122,16981.0469
2023-01-18 12:15:00,241.37,241.58,241.08,241.3,15418.546931407942,210.7122,210.8955,210.459,210.6511,15418.5469
2023-01-18 12:20:00,241.3,241.46,241.1,241.23,11978.790613718413,210.6511,210.7907,210.4765,210.59,11978.7906
2023-01-18 12:25:00,241.38,241.59,241.21,241.44,10091.380866425992,210.7209,210.9042,210.5725,210.7733,10091.3809
2023-01-18 12:30:00,241.28,241.46,241.08,241.12,2835.063176895307,210.6336,210.7907,210.459,210.4939,2835.0632
2023-01-18 12:35:00,241.19,241.55,241.05,241.45,5548.285198555957,210.555,210.8693,210.4328,210.782,5548.2852
2023-01-18 12:40:00,241.35,241.81,241.35,241.45,5885.604693140795,210.6947,211.0963,210.6947,210.782,5885.6047
2023-01-18 12:45:00,241.51,241.61,241.3,241.55,4184.341155234657,210.8344,210.9217,210.6511,210.8693,4184.3412
2023-01-18 12:50:00,241.55,241.85,241.07,241.12,10640.794223826715,210.8693,211.1312,210.4503,210.4939,10640.7942
2023-01-18 12:55:00,241.16,241.52,240.96,241.22,5743.456678700361,210.5288,210.8431,210.3542,210.5812,5743.4567
2023-01-18 13:00:00,241.33,241.44,241.04,241.12,6694.4945848375455,210.6773,210.7733,210.4241,210.4939,6694.4946
2023-01-18 13:05:00,241.07,241.22,240.78,240.84,5459.160649819495,210.4503,210.5812,210.1971,210.2495,5459.1606
2023-01-18 13:10:00,240.91,241.06,240.82,240.88,8922.608303249097,210.3106,210.4415,210.232,210.2844,8922.6083
2023-01-18 13:15:00,240.88,241.34,240.88,241.34,8983.528880866426,210.2844,210.686,210.2844,210.686,8983.5289
2023-01-18 13:20:00,241.3,241.4,241.03,241.03,5749.097472924188,210.6511,210.7384,210.4154,210.4154,5749.0975
2023-01-18 13:25:00,240.94,241.46,240.89,241.45,7421.028880866426,210.3368,210.7907,210.2931,210.782,7421.0289
2023-01-18 13:30:00,241.49,241.69,241.46,241.46,6928.023465703971,210.8169,210.9915,210.7907,210.7907,6928.0235
2023-01-18 13:35:00,241.46,241.9,241.44,241.49,8090.027075812274,210.7907,211.1749,210.7733,210.8169,8090.0271
2023-01-18 13:40:00,241.56,242.04,241.56,241.99,6900.947653429603,210.878,211.2971,210.878,211.2534,6900.9477
2023-01-18 13:45:00,241.93,242.16,241.72,241.82,8810.92057761733,211.201,211.4018,211.0177,211.105,8810.9206
2023-01-18 13:50:00,241.77,242.15,241.77,241.9,5402.752707581228,211.0614,211.3931,211.0614,211.1749,5402.7527
2023-01-18 13:55:00,241.85,241.85,241.46,241.65,7712.093862815885,211.1312,211.1312,210.7907,210.9566,7712.0939
2023-01-18 14:00:00,241.68,241.69,241.3,241.32,5849.503610108303,210.9828,210.9915,210.6511,210.6685,5849.5036
2023-01-18 14:05:00,241.33,241.54,241.15,241.38,9730.370036101083,210.6773,210.8606,210.5201,210.7209,9730.37
2023-01-18 14:10:00,241.54,241.75,241.46,241.71,6230.821299638989,210.8606,211.0439,210.7907,211.009,6230.8213
2023-01-18 14:15:00,241.71,241.77,241.43,241.58,7225.857400722022,211.009,211.0614,210.7645,210.8955,7225.8574
2023-01-18 14:20:00,241.55,241.65,241.36,241.42,6970.893501805054,210.8693,210.9566,210.7034,210.7558,6970.8935
2023-01-18 14:25:00,241.44,241.51,241.33,241.35,8176.895306859206,210.7733,210.8344,210.6773,210.6947,8176.8953
2023-01-18 14:30:00,241.35,241.41,240.94,241.41,16375.225631768952,210.6947,210.7471,210.3368,210.7471,16375.2256
2023-01-18 14:35:00,241.46,241.51,241.0,241.06,10332.806859205775,210.7907,210.8344,210.3892,210.4415,10332.8069
2023-01-18 14:40:00,241.04,241.23,240.91,240.94,7745.938628158845,210.4241,210.59,210.3106,210.3368,7745.9386
2023-01-18 14:45:00,241.04,241.14,240.83,240.97,8268.2761732852,210.4241,210.5114,210.2408,210.363,8268.2762
2023-01-18 14:50:00,240.83,240.96,240.72,240.9,5613.718411552347,210.2408,210.3542,210.1447,210.3019,5613.7184
2023-01-18 14:55:00,240.96,240.96,240.76,240.91,8231.046931407942,210.3542,210.3542,210.1797,210.3106,8231.0469
2023-01-18 15:00:00,240.86,240.88,240.53,240.54,6000.67689530686,210.2669,210.2844,209.9789,209.9876,6000.6769
2023-01-18 15:05:00,240.5,240.75,240.43,240.64,10324.90974729242,209.9527,210.1709,209.8916,210.0749,10324.9097
2023-01-18 15:10:00,240.61,241.07,240.6,240.68,15892.373646209388,210.0487,210.4503,210.04,210.1098,15892.3736
2023-01-18 15:15:00,240.76,240.76,240.21,240.29,10314.756317689533,210.1797,210.1797,209.6995,209.7693,10314.7563
2023-01-18 15:20:00,240.23,240.39,240.06,240.21,28754.512635379066,209.717,209.8566,209.5686,209.6995,28754.5126
2023-01-18 15:25:00,240.21,240.35,240.08,240.15,19766.471119133574,209.6995,209.8217,209.586,209.6471,19766.4711
2023-01-18 15:30:00,240.11,240.21,239.85,240.15,20382.445848375453,209.6122,209.6995,209.3852,209.6471,20382.4458
2023-01-18 15:35:00,240.2,240.21,239.69,239.69,16935.92057761733,209.6908,209.6995,209.2456,209.2456,16935.9206
2023-01-18 15:40:00,239.62,239.7,239.2,239.26,28701.489169675093,209.1844,209.2543,208.8178,208.8702,28701.4892
2023-01-18 15:45:00,239.2,239.69,239.15,239.41,46881.7689530686,208.8178,209.2456,208.7741,209.0011,46881.769
2023-01-18 15:50:00,239.33,239.79,239.33,239.61,65284.29602888087,208.9313,209.3329,208.9313,209.1757,65284.296
2023-01-18 15:55:00,239.66,239.88,239.11,239.78,148046.02888086642,209.2194,209.4114,208.7392,209.3241,148046.0289
2023-01-19 09:30:00,238.7,239.27,237.79,239.03,36342.50902527076,208.3813,208.8789,207.5869,208.6694,36342.509
2023-01-19 09:35:00,238.63,239.81,238.33,239.8,17774.14259927798,208.3202,209.3503,208.0583,209.3416,17774.1426
2023-01-19 09:40:00,239.66,240.11,238.83,238.86,13900.04512635379,209.2194,209.6122,208.4948,208.521,13900.0451
2023-01-19 09:45:00,238.6,239.12,238.13,238.41,18339.35018050541,208.294,208.748,207.8837,208.1281,18339.3502
2023-01-19 09:50:00,238.62,239.31,238.47,238.64,15180.505415162455,208.3115,208.9138,208.1805,208.3289,15180.5054
2023-01-19 09:55:00,238.68,239.2,238.16,239.01,13599.95487364621,208.3638,208.8178,207.9099,208.6519,13599.9549
2023-01-19 10:00:00,238.91,239.29,238.63,239.08,15714.124548736463,208.5646,208.8964,208.3202,208.713,15714.1245
2023-01-19 10:05:00,239.11,239.33,238.88,239.12,22454.873646209388,208.7392,208.9313,208.5384,208.748,22454.8736
2023-01-19 10:10:00,239.18,239.23,237.65,237.65,8923.736462093862,208.8003,208.844,207.4647,207.4647,8923.7365
2023-01-19 10:15:00,237.78,238.81,237.63,238.71,10574.23285198556,207.5782,208.4773,207.4472,208.39,10574.2329
2023-01-19 10:20:00,238.71,238.79,238.25,238.37,7787.680505415163,208.39,208.4599,207.9885,208.0932,7787.6805
2023-01-19 10:25:00,238.46,239.05,238.46,239.03,11746.389891696752,208.1718,208.6868,208.1718,208.6694,11746.3899
2023-01-19 10:30:00,238.83,239.21,238.34,238.35,26116.87725631769,208.4948,208.8265,208.067,208.0758,26116.8773
2023-01-19 10:35:00,238.35,238.39,237.87,237.97,8839.124548736463,208.0758,208.1107,207.6567,207.744,8839.1245
2023-01-19 10:40:00,238.05,238.34,237.84,238.22,18921.480144404333,207.8139,208.067,207.6305,207.9623,18921.4801
2023-01-19 10:45:00,238.22,238.28,238.05,238.12,10351.985559566789,207.9623,208.0146,207.8139,207.875,10351.9856
2023-01-19 10:50:00,238.08,238.15,237.41,237.46,10285.424187725632,207.8401,207.9012,207.2552,207.2988,10285.4242
2023-01-19 10:55:00,237.44,237.44,236.85,237.09,11578.294223826715,207.2813,207.2813,206.7663,206.9758,11578.2942
2023-01-19 11:00:00,237.08,237.28,236.91,237.23,11210.514440433211,206.9671,207.1417,206.8187,207.098,11210.5144
2023-01-19 11:05:00,237.11,238.08,237.11,238.05,15663.35740072202,206.9933,207.8401,206.9933,207.8139,15663.3574
2023-01-19 11:10:00,238.11,238.54,238.04,238.04,12912.906137184116,207.8662,208.2416,207.8051,207.8051,12912.9061
2023-01-19 11:15:00,238.12,238.45,238.11,238.37,13323.5559566787,207.875,208.1631,207.8662,208.0932,13323.556
2023-01-19 11:20:00,238.37,238.49,238.26,238.37,21378.610108303248,208.0932,208.198,207.9972,208.0932,21378.6101
2023-01-19 11:25:00,238.44,238.64,238.36,238.5,13153.203971119134,208.1543,208.3289,208.0845,208.2067,13153.204
2023-01-19 11:30:00,238.49,238.81,238.4,238.41,6940.433212996391,208.198,208.4773,208.1194,208.1281,6940.4332
2023-01-19 11:35:00,238.39,238.74,238.39,238.74,4669.449458483755,208.1107,208.4162,208.1107,208.4162,4669.4495
2023-01-19 11:40:00,238.76,238.84,238.27,238.45,10309.115523465704,208.4337,208.5035,208.0059,208.1631,10309.1155
2023-01-19 11:45:00,238.43,238.87,238.28,238.86,10637.40974729242,208.1456,208.5297,208.0146,208.521,10637.4097
2023-01-19 11:50:00,238.87,239.06,238.83,239.04,6532.039711191336,208.5297,208.6956,208.4948,208.6781,6532.0397
2023-01-19 11:55:00,238.96,239.28,238.89,239.07,14166.290613718413,208.6083,208.8876,208.5472,208.7043,14166.2906
2023-01-19 12:00:00,239.06,239.62,239.06,239.4,10438.85379061372,208.6956,209.1844,208.6956,208.9924,10438.8538
2023-01-19 12:05:00,239.35,239.53,239.2,239.35,10198.5559566787,208.9487,209.1059,208.8178,208.9487,10198.556
2023-01-19 12:10:00,239.38,239.57,239.21,239.57,9425.76714801444,208.9749,209.1408,208.8265,209.1408,9425.7671
2023-01-19 12:15:00,239.51,239.63,239.43,239.63,9145.983754512636,209.0884,209.1932,209.0186,209.1932,9145.9838
2023-01-19 12:20:00,239.46,239.6,239.16,239.16,4567.915162454874,209.0448,209.167,208.7829,208.7829,4567.9152
2023-01-19 12:25:00,239.22,239.53,239.19,239.5,5891.245487364621,208.8353,209.1059,208.8091,209.0797,5891.2455
2023-01-19 12:30:00,239.48,239.57,239.28,239.33,12236.01083032491,209.0622,209.1408,208.8876,208.9313,12236.0108
2023-01-19 12:35:00,239.34,239.4,239.05,239.18,12912.906137184116,208.94,208.9924,208.6868,208.8003,12912.9061
2023-01-19 12:40:00,239.25,239.52,239.09,239.52,13030.234657039711,208.8614,209.0971,208.7218,209.0971,13030.2347
2023-01-19 12:45:00,239.39,239.51,239.14,239.27,9307.31046931408,208.9837,209.0884,208.7654,208.8789,9307.3105
2023-01-19 12:50:00,239.27,239.48,239.16,239.42,12616.200361010831,208.8789,209.0622,208.7829,209.0099,12616.2004
2023-01-19 12:55:00,239.31,239.67,239.29,239.67,8153.203971119134,208.9138,209.2281,208.8964,209.2281,8153.204
2023-01-19 13:00:00,239.67,240.27,239.52,240.19,7445.848375451264,209.2281,209.7519,209.0971,209.682,7445.8484
2023-01-19 13:05:00,240.17,240.19,239.65,239.66,12097.247292418771,209.6646,209.682,209.2106,209.2194,12097.2473
2023-01-19 13:10:00,239.82,239.88,239.59,239.86,7766.245487364621,209.359,209.4114,209.1583,209.394,7766.2455
2023-01-19 13:15:00,239.83,240.07,239.65,240.07,8739.846570397112,209.3678,209.5773,209.2106,209.5773,8739.8466
2023-01-19 13:20:00,240.14,240.27,239.9,240.1,10390.342960288808,209.6384,209.7519,209.4289,209.6035,10390.343
2023-01-19 13:25:00,240.03,240.09,239.75,240.04,3428.4747292418774,209.5424,209.5948,209.2979,209.5511,3428.4747
2023-01-19 13:30:00,240.1,240.45,240.1,240.45,8497.292418772564,209.6035,209.909,209.6035,209.909,8497.2924
2023-01-19 13:35:00,240.43,240.7,240.3,240.7,10367.779783393502,209.8916,210.1273,209.7781,210.1273,10367.7798
2023-01-19 13:40:00,240.7,241.01,240.7,240.81,12418.772563176895,210.1273,210.3979,210.1273,210.2233,12418.7726
2023-01-19 13:45:00,240.81,240.9,240.72,240.87,10227.8880866426,210.2233,210.3019,210.1447,210.2757,10227.8881
2023-01-19 13:50:00,240.87,240.94,240.29,240.29,10594.539711191335,210.2757,210.3368,209.7693,209.7693,10594.5397
2023-01-19 13:55:00,240.22,240.57,240.18,240.57,5486.236462093863,209.7082,210.0138,209.6733,210.0138,5486.2365
2023-01-19 14:00:00,240.51,240.54,240.28,240.43,8094.539711191336,209.9614,209.9876,209.7606,209.8916,8094.5397
2023-01-19 14:05:00,240.36,240.44,239.98,240.18,7044.223826714801,209.8305,209.9003,209.4987,209.6733,7044.2238
2023-01-19 14:10:00,240.07,240.7,240.05,240.63,7374.774368231047,209.5773,210.1273,209.5598,210.0662,7374.7744
2023-01-19 14:15:00,240.57,240.74,240.35,240.51,62003.61010830325,210.0138,210.1622,209.8217,209.9614,62003.6101
2023-01-19 14:20:00,240.47,240.62,240.23,240.59,9627.707581227438,209.9265,210.0574,209.717,210.0312,9627.7076
2023-01-19 14:25:00,240.58,240.83,240.5,240.6,12082.581227436824,210.0225,210.2408,209.9527,210.04,12082.5812
2023-01-19 14:30:00,240.52,240.9,240.44,240.87,5625.0,209.9701,210.3019,209.9003,210.2757,5625.0
2023-01-19 14:35:00,240.92,241.01,240.73,240.74,4633.348375451264,210.3193,210.3979,210.1535,210.1622,4633.3484
2023-01-19 14:40:00,240.71,240.83,240.59,240.76,7057.7617328519855,210.136,210.2408,210.0312,210.1797,7057.7617
2023-01-19 14:45:00,240.77,240.91,240.66,240.83,6840.027075812274,210.1884,210.3106,210.0924,210.2408,6840.0271
2023-01-19 14:50:00,240.85,241.03,240.82,240.87,6147.337545126354,210.2582,210.4154,210.232,210.2757,6147.3375
2023-01-19 14:55:00,240.91,241.38,240.83,241.2,8421.705776173285,210.3106,210.7209,210.2408,210.5638,8421.7058
2023-01-19 15:00:00,241.22,241.54,241.2,241.46,7432.310469314079,210.5812,210.8606,210.5638,210.7907,7432.3105
2023-01-19 15:05:00,241.39,241.43,240.77,240.77,7188.6281588447655,210.7296,210.7645,210.1884,210.1884,7188.6282
2023-01-19 15:10:00,240.91,240.91,240.67,240.76,7440.207581227437,210.3106,210.3106,210.1011,210.1797,7440.2076
2023-01-19 15:15:00,240.76,240.93,240.66,240.9,11327.842960288808,210.1797,210.3281,210.0924,210.3019,11327.843
2023-01-19 15:20:00,240.93,240.93,240.64,240.76,14562.274368231048,210.3281,210.3281,210.0749,210.1797,14562.2744
2023-01-19 15:25:00,240.76,240.94,240.48,240.91,16288.35740072202,210.1797,210.3368,209.9352,210.3106,16288.3574
2023-01-19 15:30:00,240.86,240.92,240.42,240.66,14315.207581227438,210.2669,210.3193,209.8828,210.0924,14315.2076
2023-01-19 15:35:00,240.68,241.0,240.62,240.78,7523.691335740073,210.1098,210.3892,210.0574,210.1971,7523.6913
2023-01-19 15:40:00,240.75,240.78,240.21,240.33,27680.505415162457,210.1709,210.1971,209.6995,209.8043,27680.5054
2023-01-19 15:45:00,240.32,240.53,240.07,240.13,35763.76353790614,209.7955,209.9789,209.5773,209.6297,35763.7635
2023-01-19 15:50:00,240.08,240.13,239.51,240.04,53816.56137184116,209.586,209.6297,209.0884,209.5511,53816.5614
2023-01-19 15:55:00,239.99,240.12,239.66,239.97,95241.42599277978,209.5075,209.6209,209.2194,209.49,95241.426
2023-01-20 09:30:00,241.61,242.38,240.67,240.86,260072.202166065,210.9217,211.5939,210.1011,210.2669,260072.2022
2023-01-20 09:35:00,240.94,240.98,239.87,240.58,8580.7761732852,210.3368,210.3717,209.4027,210.0225,8580.7762
2023-01-20 09:40:00,240.85,241.71,240.62,241.46,8333.70938628159,210.2582,211.009,210.0574,210.7907,8333.7094
2023-01-20 09:45:00,241.42,241.67,241.21,241.53,11571.525270758124,210.7558,210.9741,210.5725,210.8518,11571.5253
2023-01-20 09:50:00,241.46,241.89,240.83,240.83,12569.945848375452,210.7907,211.1661,210.2408,210.2408,12569.9458
2023-01-20 09:55:00,240.92,241.46,240.26,240.85,11402.301444043322,210.3193,210.7907,209.7432,210.2582,11402.3014
2023-01-20 10:00:00,240.68,240.72,240.21,240.31,9249.774368231048,210.1098,210.1447,209.6995,209.7868,9249.7744
2023-01-20 10:05:00,240.37,240.78,240.33,240.64,12326.263537906138,209.8392,210.1971,209.8043,210.0749,12326.2635
2023-01-20 10:10:00,240.6,241.2,240.45,240.84,11052.572202166066,210.04,210.5638,209.909,210.2495,11052.5722
2023-01-20 10:15:00,240.92,241.15,240.55,240.9,13334.837545126356,210.3193,210.5201,209.9963,210.3019,13334.8375
2023-01-20 10:20:00,240.84,241.33,240.74,241.08,21092.057761732853,210.2495,210.6773,210.1622,210.459,21092.0578
2023-01-20 10:25:00,241.06,241.42,240.83,241.28,10094.765342960289,210.4415,210.7558,210.2408,210.6336,10094.7653
2023-01-20 10:30:00,241.35,241.35,240.48,240.67,8117.102888086642,210.6947,210.6947,209.9352,210.1011,8117.1029
2023-01-20 10:35:00,240.67,241.28,240.54,240.97,25441.11010830325,210.1011,210.6336,209.9876,210.363,25441.1101
2023-01-20 10:40:00,240.84,240.88,240.32,240.32,14493.456678700362,210.2495,210.2844,209.7955,209.7955,14493.4567
2023-01-20 10:45:00,240.44,240.59,240.21,240.44,8578.519855595669,209.9003,210.0312,209.6995,209.9003,8578.5199
2023-01-20 10:50:00,240.42,240.69,240.17,240.69,17784.296028880868,209.8828,210.1185,209.6646,210.1185,17784.296
2023-01-20 10:55:00,240.67,240.67,240.16,240.16,9896.20938628159,210.1011,210.1011,209.6559,209.6559,9896.2094
2023-01-20 11:00:00,240.15,240.72,240.13,240.48,28210.740072202167,209.6471,210.1447,209.6297,209.9352,28210.7401
2023-01-20 11:05:00,240.48,240.48,239.96,239.96,4869.13357400722,209.9352,209.9352,209.4813,209.4813,4869.1336
2023-01-20 11:10:00,240.03,240.08,239.82,239.94,11101.083032490977,209.5424,209.586,209.359,209.4638,11101.083
2023-01-20 11:15:00,239.98,240.08,239.52,239.74,14833.03249097473,209.4987,209.586,209.0971,209.2892,14833.0325
2023-01-20 11:20:00,239.8,239.8,239.19,239.42,10464.801444043322,209.3416,209.3416,208.8091,209.0099,10464.8014
2023-01-20 11:25:00,239.48,239.83,239.42,239.83,6031.137184115523,209.0622,209.3678,209.0099,209.3678,6031.1372
2023-01-20 11:30:00,239.92,239.92,239.26,239.33,19009.47653429603,209.4463,209.4463,208.8702,208.9313,19009.4765
2023-01-20 11:35:00,239.3,239.33,238.55,238.81,34016.24548736462,208.9051,208.9313,208.2504,208.4773,34016.2455
2023-01-20 11:40:00,238.71,238.9,238.54,238.55,21947.202166064984,208.39,208.5559,208.2416,208.2504,21947.2022
2023-01-20 11:45:00,238.53,238.85,238.45,238.46,26819.7202166065,208.2329,208.5123,208.1631,208.1718,26819.7202
2023-01-20 11:50:00,238.45,239.12,238.4,238.77,16293.998194945849,208.1631,208.748,208.1194,208.4424,16293.9982
2023-01-20 11:55:00,238.71,239.27,238.71,238.99,23619.13357400722,208.39,208.8789,208.39,208.6345,23619.1336
2023-01-20 12:00:00,239.0,239.69,238.81,239.68,35644.178700361015,208.6432,209.2456,208.4773,209.2368,35644.1787
2023-01-20 12:05:00,239.6,239.6,239.33,239.35,5907.039711191336,209.167,209.167,208.9313,208.9487,5907.0397
2023-01-20 12:10:00,239.31,239.44,239.2,239.21,6530.911552346571,208.9138,209.0273,208.8178,208.8265,6530.9116
2023-01-20 12:15:00,239.13,239.73,239.11,239.67,10183.889891696752,208.7567,209.2805,208.7392,209.2281,10183.8899
2023-01-20 12:20:00,239.71,239.98,239.5,239.83,18095.6678700361,209.263,209.4987,209.0797,209.3678,18095.6679
2023-01-20 12:25:00,239.71,240.04,239.71,239.75,126130.41516245488,209.263,209.5511,209.263,209.2979,126130.4152
2023-01-20 12:30:00,239.72,239.87,239.51,239.59,5779.557761732852,209.2717,209.4027,209.0884,209.1583,5779.5578
2023-01-20 12:35:00,239.65,239.82,239.58,239.79,7661.326714801445,209.2106,209.359,209.1495,209.3329,7661.3267
2023-01-20 12:40:00,239.77,239.79,239.41,239.41,8682.31046931408,209.3154,209.3329,209.0011,209.0011,8682.3105
2023-01-20 12:45:00,239.38,239.66,239.38,239.59,8754.512635379062,208.9749,209.2194,208.9749,209.1583,8754.5126
2023-01-20 12:50:00,239.64,240.14,239.6,240.03,12903.880866425994,209.2019,209.6384,209.167,209.5424,12903.8809
2023-01-20 12:55:00,239.98,240.13,239.91,239.98,10712.996389891698,209.4987,209.6297,209.4376,209.4987,10712.9964
2023-01-20 13:00:00,240.06,240.28,239.94,240.27,12170.57761732852,209.5686,209.7606,209.4638,209.7519,12170.5776
2023-01-20 13:05:00,240.22,240.37,240.03,240.07,7812.5,209.7082,209.8392,209.5424,209.5773,7812.5
2023-01-20 13:10:00,240.0,240.34,239.92,240.2,23560.469314079422,209.5162,209.813,209.4463,209.6908,23560.4693
2023-01-20 13:15:00,240.25,240.29,239.92,239.98,18950.812274368232,209.7344,209.7693,209.4463,209.4987,18950.8123
2023-01-20 13:20:00,239.94,240.45,239.72,240.31,20291.064981949457,209.4638,209.909,209.2717,209.7868,20291.065
2023-01-20 13:25:00,240.34,240.59,240.15,240.29,13611.236462093862,209.813,210.0312,209.6471,209.7693,13611.2365
2023-01-20 13:30:00,240.22,240.44,240.08,240.32,82863.26714801445,209.7082,209.9003,209.586,209.7955,82863.2671
2023-01-20 13:35:00,240.32,240.72,240.21,240.66,13223.149819494583,209.7955,210.1447,209.6995,210.0924,13223.1498
2023-01-20 13:40:00,240.66,240.76,240.26,240.26,4749.548736462094,210.0924,210.1797,209.7432,209.7432,4749.5487
2023-01-20 13:45:00,240.38,240.8,240.24,240.68,7237.138989169675,209.8479,210.2146,209.7257,210.1098,7237.139
2023-01-20 13:50:00,240.8,240.82,240.23,240.23,8048.285198555957,210.2146,210.232,209.717,209.717,8048.2852
2023-01-20 13:55:00,240.21,240.42,240.21,240.24,5990.523465703971,209.6995,209.8828,209.6995,209.7257,5990.5235
2023-01-20 14:00:00,240.27,240.44,240.22,240.41,7976.083032490975,209.7519,209.9003,209.7082,209.8741,7976.083
2023-01-20 14:05:00,240.5,240.68,240.42,240.65,15438.85379061372,209.9527,210.1098,209.8828,210.0836,15438.8538
2023-01-20 14:10:00,240.67,241.1,240.64,240.92,12270.983754512636,210.1011,210.4765,210.0749,210.3193,12270.9838
2023-01-20 14:15:00,240.93,241.13,240.77,240.77,14681.859205776174,210.3281,210.5027,210.1884,210.1884,14681.8592
2023-01-20 14:20:00,240.79,241.04,240.61,241.04,7333.03249097473,210.2058,210.4241,210.0487,210.4241,7333.0325
2023-01-20 14:25:00,241.12,241.22,241.02,241.16,4513.763537906138,210.4939,210.5812,210.4066,210.5288,4513.7635
2023-01-20 14:30:00,241.16,241.44,241.14,241.27,9581.453068592058,210.5288,210.7733,210.5114,210.6249,9581.4531
2023-01-20 14:35:00,241.28,241.46,241.21,241.44,6978.790613718412,210.6336,210.7907,210.5725,210.7733,6978.7906
2023-01-20 14:40:00,241.49,241.6,241.39,241.47,28109.205776173287,210.8169,210.913,210.7296,210.7995,28109.2058
2023-01-20 14:45:00,241.49,241.55,241.04,241.04,9549.864620938628,210.8169,210.8693,210.4241,210.4241,9549.8646
2023-01-20 14:50:00,241.07,241.12,240.86,241.12,17158.1678700361,210.4503,210.4939,210.2669,210.4939,17158.1679
2023-01-20 14:55:00,241.06,241.56,241.0,241.56,12158.1678700361,210.4415,210.878,210.3892,210.878,12158.1679
2023-01-20 15:00:00,241.61,241.99,241.61,241.85,14541.967509025271,210.9217,211.2534,210.9217,211.1312,14541.9675
2023-01-20 15:05:00,241.83,242.02,241.71,241.93,12806.859205776174,211.1137,211.2796,211.009,211.201,12806.8592
2023-01-20 15:10:00,241.88,242.67,241.83,242.67,48877.48194945849,211.1574,211.847,211.1137,211.847,48877.4819
2023-01-20 15:15:00,242.71,242.87,242.4,242.45,20001.128158844767,211.882,212.0216,211.6113,211.655,20001.1282
2023-01-20 15:20:00,242.46,242.58,242.32,242.48,34434.792418772566,211.6637,211.7685,211.5415,211.6812,34434.7924
2023-01-20 15:25:00,242.51,242.63,242.16,242.44,29365.97472924188,211.7074,211.8121,211.4018,211.6463,29365.9747
2023-01-20 15:30:00,242.45,242.67,242.4,242.47,18888.76353790614,211.655,211.847,211.6113,211.6725,18888.7635
2023-01-20 15:35:00,242.46,242.46,242.0,242.21,42637.63537906137,211.6637,211.6637,211.2622,211.4455,42637.6354
2023-01-20 15:40:00,242.29,242.33,241.93,242.33,25687.048736462093,211.5153,211.5502,211.201,211.5502,25687.0487
2023-01-20 15:45:00,242.28,242.74,242.12,242.53,41820.84837545126,211.5066,211.9082,211.3669,211.7248,41820.8484
2023-01-20 15:50:00,242.47,242.55,242.13,242.41,105153.42960288808,211.6725,211.7423,211.3756,211.6201,105153.4296
2023-01-20 15:55:00,242.4,243.25,242.09,243.03,179353.56498194946,211.6113,212.3534,211.3407,212.1613,179353.565
2023-01-23 09:30:00,242.83,242.83,241.44,242.28,36000.67689530686,211.9867,211.9867,210.7733,211.5066,36000.6769
2023-01-23 09:35:00,242.32,243.41,242.17,242.76,22336.416967509027,211.5415,212.4931,211.4106,211.9256,22336.417
2023-01-23 09:40:00,242.69,243.74,242.68,243.59,13756.768953068591,211.8645,212.7811,211.8558,212.6502,13756.769
2023-01-23 09:45:00,243.69,244.81,243.58,244.81,33571.75090252708,212.7375,213.7152,212.6415,213.7152,33571.7509
2023-01-23 09:50:00,244.87,245.52,244.68,245.05,26635.830324909748,213.7676,214.3351,213.6017,213.9248,26635.8303
2023-01-23 09:55:00,245.06,245.52,245.05,245.25,15472.69855595668,213.9335,214.3351,213.9248,214.0993,15472.6986
2023-01-23 10:00:00,245.36,245.83,245.28,245.42,27004.73826714801,214.1954,214.6057,214.1255,214.2478,27004.7383
2023-01-23 10:05:00,245.35,245.77,245.08,245.47,28379.96389891697,214.1866,214.5533,213.9509,214.2914,28379.9639
2023-01-23 10:10:00,245.31,245.31,244.51,244.54,8823.330324909748,214.1517,214.1517,213.4533,213.4795,8823.3303
2023-01-23 10:15:00,244.62,245.07,244.53,244.92,11016.471119133574,213.5494,213.9422,213.4708,213.8113,11016.4711
2023-01-23 10:20:00,244.81,245.7,244.6,245.69,16068.36642599278,213.7152,214.4922,213.5319,214.4835,16068.3664
2023-01-23 10:25:00,245.69,245.72,245.12,245.31,21840.027075812275,214.4835,214.5097,213.9859,214.1517,21840.0271
2023-01-23 10:30:00,245.42,246.02,245.35,245.91,13914.71119133574,214.2478,214.7715,214.1866,214.6755,13914.7112
2023-01-23 10:35:00,245.89,246.2,245.76,245.94,25401.62454873646,214.6581,214.9287,214.5446,214.7017,25401.6245
2023-01-23 10:40:00,245.91,245.99,245.39,245.39,10068.817689530686,214.6755,214.7454,214.2216,214.2216,10068.8177
2023-01-23 10:45:00,245.52,245.7,245.23,245.25,18831.227436823105,214.3351,214.4922,214.0819,214.0993,18831.2274
2023-01-23 10:50:00,245.33,245.35,245.11,245.15,10278.65523465704,214.1692,214.1866,213.9771,214.0121,10278.6552
2023-01-23 10:55:00,245.16,245.54,245.15,245.35,15284.296028880866,214.0208,214.3525,214.0121,214.1866,15284.296
2023-01-23 11:00:00,245.36,245.95,245.31,245.91,25312.5,214.1954,214.7104,214.1517,214.6755,25312.5
2023-01-23 11:05:00,245.91,246.23,245.81,246.14,15317.012635379062,214.6755,214.9549,214.5882,214.8763,15317.0126
2023-01-23 11:10:00,246.17,246.24,245.94,246.2,12441.335740072203,214.9025,214.9636,214.7017,214.9287,12441.3357
2023-01-23 11:15:00,246.2,246.23,246.03,246.14,13911.326714801444,214.9287,214.9549,214.7803,214.8763,13911.3267
2023-01-23 11:20:00,246.22,246.56,246.17,246.33,10667.870036101083,214.9461,215.243,214.9025,215.0422,10667.87
2023-01-23 11:25:00,246.22,246.27,245.98,246.04,11432.761732851986,214.9461,214.9898,214.7366,214.789,11432.7617
2023-01-23 11:30:00,246.09,246.59,245.98,246.59,15453.519855595669,214.8327,215.2691,214.7366,215.2691,15453.5199
2023-01-23 11:35:00,246.48,246.66,246.22,246.45,9032.039711191335,215.1731,215.3303,214.9461,215.1469,9032.0397
2023-01-23 11:40:00,246.5,246.76,246.43,246.6,16114.62093862816,215.1906,215.4176,215.1295,215.2779,16114.6209
2023-01-23 11:45:00,246.65,247.09,246.65,246.93,11062.725631768952,215.3215,215.7056,215.3215,215.566,11062.7256
2023-01-23 11:50:00,246.94,246.97,246.53,246.53,15415.162454873647,215.5747,215.6009,215.2168,215.2168,15415.1625
2023-01-23 11:55:00,246.54,246.91,246.52,246.86,6015.342960288809,215.2255,215.5485,215.208,215.5049,6015.343
2023-01-23 12:00:00,246.92,246.98,246.61,246.67,7832.806859205776,215.5572,215.6096,215.2866,215.339,7832.8069
2023-01-23 12:05:00,246.66,246.75,246.19,246.27,14195.62274368231,215.3303,215.4088,214.92,214.9898,14195.6227
2023-01-23 12:10:00,246.24,246.45,246.16,246.34,6818.5920577617335,214.9636,215.1469,214.8938,215.0509,6818.5921
2023-01-23 12:15:00,246.36,246.62,246.35,246.59,4985.33393501805,215.0684,215.2953,215.0596,215.2691,4985.3339
2023-01-23 12:20:00,246.5,246.85,246.45,246.75,9292.64440433213,215.1906,215.4961,215.1469,215.4088,9292.6444
2023-01-23 12:25:00,246.66,246.91,246.55,246.84,8840.252707581229,215.3303,215.5485,215.2342,215.4874,8840.2527
2023-01-23 12:30:00,246.84,246.94,246.7,246.83,6229.693140794224,215.4874,215.5747,215.3652,215.4787,6229.6931
2023-01-23 12:35:00,246.93,247.26,246.92,246.96,9501.35379061372,215.566,215.854,215.5572,215.5922,9501.3538
2023-01-23 12:40:00,246.96,247.02,246.6,246.91,5986.01083032491,215.5922,215.6445,215.2779,215.5485,5986.0108
2023-01-23 12:45:00,246.86,246.86,246.6,246.73,6464.350180505416,215.5049,215.5049,215.2779,215.3914,6464.3502
2023-01-23 12:50:00,246.76,247.3,246.75,247.18,19299.41335740072,215.4176,215.889,215.4088,215.7842,19299.4134
2023-01-23 12:55:00,247.22,247.39,247.14,247.35,19389.66606498195,215.8191,215.9675,215.7493,215.9326,19389.6661
2023-01-23 13:00:00,247.37,247.48,247.1,247.2,7576.714801444044,215.9501,216.0461,215.7144,215.8017,7576.7148
2023-01-23 13:05:00,247.26,247.34,247.09,247.11,5820.171480144404,215.854,215.9239,215.7056,215.7231,5820.1715
2023-01-23 13:10:00,247.23,247.23,246.92,246.93,6863.718411552347,215.8279,215.8279,215.5572,215.566,6863.7184
2023-01-23 13:15:00,246.96,247.0,246.78,246.78,5998.4205776173285,215.5922,215.6271,215.435,215.435,5998.4206
2023-01-23 13:20:00,246.84,247.01,246.73,246.82,11504.963898916969,215.4874,215.6358,215.3914,215.4699,11504.9639
2023-01-23 13:25:00,246.87,246.88,246.62,246.75,2724.503610108304,215.5136,215.5223,215.2953,215.4088,2724.5036
2023-01-23 13:30:00,246.78,247.06,246.68,246.8,7387.184115523466,215.435,215.6794,215.3477,215.4525,7387.1841
2023-01-23 13:35:00,246.89,247.4,246.89,247.38,12761.73285198556,215.531,215.9763,215.531,215.9588,12761.7329
2023-01-23 13:40:00,247.38,247.38,247.26,247.36,3300.9927797833934,215.9588,215.9588,215.854,215.9413,3300.9928
2023-01-23 13:45:00,247.4,247.59,247.39,247.44,7189.756317689531,215.9763,216.1421,215.9675,216.0112,7189.7563
2023-01-23 13:50:00,247.44,247.46,247.07,247.07,6404.557761732852,216.0112,216.0286,215.6882,215.6882,6404.5578
2023-01-23 13:55:00,247.1,247.15,246.81,246.98,7782.039711191336,215.7144,215.758,215.4612,215.6096,7782.0397
2023-01-23 14:00:00,246.89,246.89,246.28,246.28,13366.425992779785,215.531,215.531,214.9985,214.9985,13366.426
2023-01-23 14:05:00,246.45,246.63,246.45,246.61,4475.406137184115,215.1469,215.3041,215.1469,215.2866,4475.4061
2023-01-23 14:10:00,246.59,246.81,246.45,246.46,17075.812274368232,215.2691,215.4612,215.1469,215.1557,17075.8123
2023-01-23 14:15:00,246.46,246.64,246.36,246.64,5285.424187725632,215.1557,215.3128,215.0684,215.3128,5285.4242
2023-01-23 14:20:00,246.6,246.7,246.41,246.41,10795.351985559568,215.2779,215.3652,215.112,215.112,10795.352
2023-01-23 14:25:00,246.4,246.41,246.11,246.23,12908.393501805054,215.1033,215.112,214.8501,214.9549,12908.3935
2023-01-23 14:30:00,246.2,246.45,246.05,246.18,7084.837545126354,214.9287,215.1469,214.7977,214.9112,7084.8375
2023-01-23 14:35:00,246.15,246.18,245.61,245.61,9987.59025270758,214.885,214.9112,214.4136,214.4136,9987.5903
2023-01-23 14:40:00,245.64,245.76,245.48,245.59,8956.453068592058,214.4398,214.5446,214.3001,214.3962,8956.4531
2023-01-23 14:45:00,245.45,245.52,244.78,245.03,9510.37906137184,214.2739,214.3351,213.689,213.9073,9510.3791
2023-01-23 14:50:00,245.02,245.02,244.82,244.94,6281.58844765343,213.8986,213.8986,213.724,213.8287,6281.5884
2023-01-23 14:55:00,244.97,245.24,244.96,245.17,6094.314079422383,213.8549,214.0906,213.8462,214.0295,6094.3141
2023-01-23 15:00:00,245.18,245.21,244.97,244.97,10559.56678700361,214.0382,214.0644,213.8549,213.8549,10559.5668
2023-01-23 15:05:00,244.97,245.4,244.89,245.36,5812.274368231047,213.8549,214.2303,213.7851,214.1954,5812.2744
2023-01-23 15:10:00,245.31,245.75,245.24,245.66,7691.7870036101085,214.1517,214.5358,214.0906,214.4573,7691.787
2023-01-23 15:15:00,245.6,245.69,245.28,245.28,9296.028880866426,214.4049,214.4835,214.1255,214.1255,9296.0289
2023-01-23 15:20:00,245.24,245.49,245.2,245.47,11011.958483754514,214.0906,214.3089,214.0557,214.2914,11011.9585
2023-01-23 15:25:00,245.49,245.55,244.97,245.27,13666.516245487364,214.3089,214.3612,213.8549,214.1168,13666.5162
2023-01-23 15:30:00,245.31,245.36,245.0,245.02,56245.48736462094,214.1517,214.1954,213.8811,213.8986,56245.4874
2023-01-23 15:35:00,245.03,245.13,244.86,244.97,26676.444043321306,213.9073,213.9946,213.7589,213.8549,26676.444
2023-01-23 15:40:00,244.91,245.3,244.66,245.27,16957.355595667872,213.8025,214.143,213.5843,214.1168,16957.3556
2023-01-23 15:45:00,245.25,245.63,245.09,245.51,32094.990974729244,214.0993,214.4311,213.9597,214.3263,32094.991
2023-01-23 15:50:00,245.54,245.75,245.2,245.73,56286.101083032496,214.3525,214.5358,214.0557,214.5184,56286.1011
2023-01-23 15:55:00,245.75,245.91,245.47,245.47,110303.47472924188,214.5358,214.6755,214.2914,214.2914,110303.4747
2023-01-24 09:30:00,241.99,241.99,233.5,235.02,270715.2527075812,211.2534,211.2534,203.8418,205.1687,270715.2527
2023-01-24 09:35:00,234.9,235.58,234.13,235.08,193516.4711191336,205.064,205.6576,204.3918,205.2211,193516.4711
2023-01-24 09:40:00,235.22,240.03,235.22,239.53,137952.3916967509,205.3433,209.5424,205.3433,209.1059,137952.3917
2023-01-24 09:45:00,239.4,239.4,237.64,237.87,117119.81046931408,208.9924,208.9924,207.4559,207.6567,117119.8105
2023-01-24 09:50:00,237.93,239.82,236.94,239.29,78361.91335740073,207.7091,209.359,206.8449,208.8964,78361.9134
2023-01-24 09:55:00,239.29,240.21,239.0,239.97,54839.801444043325,208.8964,209.6995,208.6432,209.49,54839.8014
2023-01-24 10:00:00,239.97,241.1,239.21,240.32,140526.85018050543,209.49,210.4765,208.8265,209.7955,140526.8502
2023-01-24 10:05:00,240.32,240.33,238.26,239.39,65816.78700361011,209.7955,209.8043,207.9972,208.9837,65816.787
2023-01-24 10:10:00,239.43,240.21,239.1,240.21,30758.12274368231,209.0186,209.6995,208.7305,209.6995,30758.1227
2023-01-24 10:15:00,240.33,240.87,239.53,239.74,37946.75090252708,209.8043,210.2757,209.1059,209.2892,37946.7509
2023-01-24 10:20:00,239.84,239.86,235.97,235.97,54751.80505415163,209.3765,209.394,205.9981,205.9981,54751.8051
2023-01-24 10:25:00,236.12,238.52,235.37,238.52,98029.10649819496,206.129,208.2242,205.4743,208.2242,98029.1065
2023-01-24 10:30:00,238.2,238.2,237.18,237.49,39381.7689530686,207.9448,207.9448,207.0544,207.325,39381.769
2023-01-24 10:35:00,237.6,237.86,236.54,237.18,77188.62815884477,207.421,207.648,206.4957,207.0544,77188.6282
2023-01-24 10:40:00,237.19,238.88,237.08,238.7,21837.770758122744,207.0631,208.5384,206.9671,208.3813,21837.7708
2023-01-24 10:45:00,238.58,239.58,238.1,238.1,60277.52707581228,208.2765,209.1495,207.8575,207.8575,60277.5271
2023-01-24 10:50:00,238.2,238.23,237.39,237.95,27558.6642599278,207.9448,207.971,207.2377,207.7266,27558.6643
2023-01-24 10:55:00,237.84,237.98,237.17,237.54,22223.60108303249,207.6305,207.7528,207.0456,207.3686,22223.6011
2023-01-24 11:00:00,237.63,238.62,237.45,238.21,68595.44223826715,207.4472,208.3115,207.2901,207.9535,68595.4422
2023-01-24 11:05:00,238.21,238.22,237.63,238.03,39231.723826714806,207.9535,207.9623,207.4472,207.7964,39231.7238
2023-01-24 11:10:00,238.04,238.34,237.78,238.34,23605.59566787004,207.8051,208.067,207.5782,208.067,23605.5957
2023-01-24 11:15:00,238.23,238.6,237.85,238.43,37926.4440433213,207.971,208.294,207.6393,208.1456,37926.444
2023-01-24 11:20:00,238.49,238.49,238.28,238.43,17733.528880866426,208.198,208.198,208.0146,208.1456,17733.5289
2023-01-24 11:25:00,238.41,239.21,238.27,238.95,44032.03971119134,208.1281,208.8265,208.0059,208.5995,44032.0397
2023-01-24 11:30:00,238.89,239.41,238.71,239.29,66743.00541516246,208.5472,209.0011,208.39,208.8964,66743.0054
2023-01-24 11:35:00,239.39,239.44,238.89,239.15,34536.32671480144,208.9837,209.0273,208.5472,208.7741,34536.3267
2023-01-24 11:40:00,239.24,239.38,239.02,239.37,24811.59747292419,208.8527,208.9749,208.6607,208.9662,24811.5975
2023-01-24 11:45:00,239.39,239.54,239.06,239.29,30204.196750902527,208.9837,209.1146,208.6956,208.8964,30204.1968
2023-01-24 11:50:00,239.3,239.36,237.78,237.95,22460.514440433213,208.9051,208.9575,207.5782,207.7266,22460.5144
2023-01-24 11:55:00,237.87,238.08,237.7,237.79,40870.938628158845,207.6567,207.8401,207.5083,207.5869,40870.9386
2023-01-24 12:00:00,237.78,238.1,237.72,238.1,66801.66967509025,207.5782,207.8575,207.5258,207.8575,66801.6697
2023-01-24 12:05:00,238.11,238.34,238.03,238.18,10720.893501805054,207.8662,208.067,207.7964,207.9274,10720.8935
2023-01-24 12:10:00,238.2,238.26,237.71,238.26,32239.395306859205,207.9448,207.9972,207.517,207.9972,32239.3953
2023-01-24 12:15:00,238.26,238.56,238.01,238.13,35551.669675090256,207.9972,208.2591,207.7789,207.8837,35551.6697
2023-01-24 12:20:00,238.13,238.31,237.06,237.54,34053.47472924188,207.8837,208.0408,206.9496,207.3686,34053.4747
2023-01-24 12:25:00,237.56,237.8,237.36,237.69,33081.001805054155,207.3861,207.5956,207.2115,207.4996,33081.0018
2023-01-24 12:30:00,237.68,238.61,237.63,238.61,8828.971119133574,207.4909,208.3027,207.4472,208.3027,8828.9711
2023-01-24 12:35:00,238.67,238.69,238.01,238.1,22126.57942238267,208.3551,208.3726,207.7789,207.8575,22126.5794
2023-01-24 12:40:00,238.05,238.06,237.26,237.28,32282.26534296029,207.8139,207.8226,207.1242,207.1417,32282.2653
2023-01-24 12:45:00,237.31,237.47,236.88,237.34,37365.74909747292,207.1679,207.3075,206.7925,207.194,37365.7491
2023-01-24 12:50:00,237.34,237.73,237.02,237.73,60648.69133574008,207.194,207.5345,206.9147,207.5345,60648.6913
2023-01-24 12:55:00,237.66,237.98,237.44,237.92,11714.801444043322,207.4734,207.7528,207.2813,207.7004,11714.8014
2023-01-24 13:00:00,237.91,238.02,237.53,237.54,19690.8844765343,207.6916,207.7877,207.3599,207.3686,19690.8845
2023-01-24 13:05:00,237.55,237.83,237.54,237.72,12608.303249097473,207.3774,207.6218,207.3686,207.5258,12608.3032
2023-01-24 13:10:00,237.77,238.13,237.76,237.88,14016.245487364622,207.5694,207.8837,207.5607,207.6655,14016.2455
2023-01-24 13:15:00,237.78,238.01,237.61,237.9,15240.29783393502,207.5782,207.7789,207.4298,207.6829,15240.2978
2023-01-24 13:20:00,237.95,237.95,237.5,237.71,13580.7761732852,207.7266,207.7266,207.3337,207.517,13580.7762
2023-01-24 13:25:00,237.78,237.79,237.54,237.69,18329.196750902527,207.5782,207.5869,207.3686,207.4996,18329.1968
2023-01-24 13:30:00,237.58,237.78,237.57,237.66,18012.184115523465,207.4036,207.5782,207.3948,207.4734,18012.1841
2023-01-24 13:35:00,237.71,237.96,237.53,237.9,35654.3321299639,207.517,207.7353,207.3599,207.6829,35654.3321
2023-01-24 13:40:00,237.95,238.26,237.92,238.02,36157.49097472924,207.7266,207.9972,207.7004,207.7877,36157.491
2023-01-24 13:45:00,237.92,238.04,237.78,237.98,20712.996389891698,207.7004,207.8051,207.5782,207.7528,20712.9964
2023-01-24 13:50:00,237.98,238.42,237.95,238.38,18922.608303249097,207.7528,208.1369,207.7266,208.1019,18922.6083
2023-01-24 13:55:00,238.41,238.56,238.17,238.33,17405.234657039713,208.1281,208.2591,207.9186,208.0583,17405.2347
2023-01-24 14:00:00,238.31,238.57,238.14,238.45,55180.50541516246,208.0408,208.2678,207.8924,208.1631,55180.5054
2023-01-24 14:05:00,238.51,238.92,238.26,238.89,39377.256317689535,208.2154,208.5734,207.9972,208.5472,39377.2563
2023-01-24 14:10:00,238.93,239.06,238.71,238.92,45306.85920577618,208.5821,208.6956,208.39,208.5734,45306.8592
2023-01-24 14:15:00,238.89,239.04,238.66,238.81,62785.42418772564,208.5472,208.6781,208.3464,208.4773,62785.4242
2023-01-24 14:20:00,238.81,239.07,238.81,238.99,17783.1678700361,208.4773,208.7043,208.4773,208.6345,17783.1679
2023-01-24 14:25:00,239.0,239.47,238.89,239.45,28105.82129963899,208.6432,209.0535,208.5472,209.036,28105.8213
2023-01-24 14:30:00,239.44,239.47,238.93,238.96,29020.75812274368,209.0273,209.0535,208.5821,208.6083,29020.7581
2023-01-24 14:35:00,238.95,239.56,238.89,239.49,27221.34476534296,208.5995,209.1321,208.5472,209.071,27221.3448
2023-01-24 14:40:00,239.51,239.85,239.41,239.73,35235.78519855596,209.0884,209.3852,209.0011,209.2805,35235.7852
2023-01-24 14:45:00,239.74,239.94,239.69,239.77,24214.80144404332,209.2892,209.4638,209.2456,209.3154,24214.8014
2023-01-24 14:50:00,239.77,239.78,239.24,239.33,26368.45667870036,209.3154,209.3241,208.8527,208.9313,26368.4567
2023-01-24 14:55:00,239.36,239.68,239.33,239.57,17532.716606498194,208.9575,209.2368,208.9313,209.1408,17532.7166
2023-01-24 15:00:00,239.58,239.74,239.53,239.64,14726.985559566789,209.1495,209.2892,209.1059,209.2019,14726.9856
2023-01-24 15:05:00,239.59,239.82,239.59,239.69,23880.86642599278,209.1583,209.359,209.1583,209.2456,23880.8664
2023-01-24 15:10:00,239.66,239.84,239.59,239.66,25284.296028880868,209.2194,209.3765,209.1583,209.2194,25284.296
2023-01-24 15:15:00,239.65,239.89,239.59,239.86,18641.696750902527,209.2106,209.4202,209.1583,209.394,18641.6968
2023-01-24 15:20:00,239.86,240.29,239.84,240.29,29175.31588447653,209.394,209.7693,209.3765,209.7693,29175.3159
2023-01-24 15:25:00,240.24,240.28,239.86,239.98,44217.05776173285,209.7257,209.7606,209.394,209.4987,44217.0578
2023-01-24 15:30:00,239.96,240.2,239.6,239.72,53196.07400722022,209.4813,209.6908,209.167,209.2717,53196.074
2023-01-24 15:35:00,239.69,240.32,239.58,240.3,56509.47653429603,209.2456,209.7955,209.1495,209.7781,56509.4765
2023-01-24 15:40:00,240.3,240.48,239.93,240.14,66979.91877256318,209.7781,209.9352,209.4551,209.6384,66979.9188
2023-01-24 15:45:00,240.12,240.12,239.35,239.77,50931.85920577618,209.6209,209.6209,208.9487,209.3154,50931.8592
2023-01-24 15:50:00,239.83,240.31,239.73,240.06,64162.90613718412,209.3678,209.7868,209.2805,209.5686,64162.9061
2023-01-24 15:55:00,240.02,241.01,240.02,240.99,223843.6371841156,209.5336,210.3979,209.5336,210.3804,223843.6372
2023-01-25 09:30:00,235.1,236.62,234.01,234.57,172106.2725631769,205.2386,206.5655,204.287,204.7759,172106.2726
2023-01-25 09:35:00,234.22,235.26,233.66,234.66,122169.44945848377,204.4703,205.3782,203.9815,204.8544,122169.4495
2023-01-25 09:40:00,234.51,235.49,234.51,235.0,221972.02166064983,204.7235,205.579,204.7235,205.1513,221972.0217
2023-01-25 09:45:00,235.2,235.57,234.58,235.12,280864.16967509023,205.3259,205.6489,204.7846,205.256,280864.1697
2023-01-25 09:50:00,235.12,236.05,234.92,235.2,23786.10108303249,205.256,206.0679,205.0814,205.3259,23786.1011
2023-01-25 09:55:00,235.06,235.68,234.81,235.34,89434.79241877257,205.2036,205.7449,204.9854,205.4481,89434.7924
2023-01-25 10:00:00,235.5,235.74,234.45,235.3,110879.96389891698,205.5878,205.7973,204.6711,205.4132,110879.9639
2023-01-25 10:05:00,235.3,236.59,235.3,235.78,36255.64079422383,205.4132,206.5393,205.4132,205.8322,36255.6408
2023-01-25 10:10:00,235.6,236.14,235.55,235.7,20268.50180505415,205.6751,206.1465,205.6314,205.7624,20268.5018
2023-01-25 10:15:00,235.65,235.83,234.78,235.4,96189.07942238268,205.7187,205.8758,204.9592,205.5005,96189.0794
2023-01-25 10:20:00,235.4,235.78,234.33,234.44,67612.81588447654,205.5005,205.8322,204.5664,204.6624,67612.8159
2023-01-25 10:25:00,234.52,235.22,234.45,234.9,149609.6570397112,204.7322,205.3433,204.6711,205.064,149609.657
2023-01-25 10:30:00,235.02,235.17,234.18,234.39,35991.65162454874,205.1687,205.2997,204.4354,204.6187,35991.6516
2023-01-25 10:35:00,234.39,234.59,233.55,233.96,86454.19675090253,204.6187,204.7933,203.8854,204.2434,86454.1968
2023-01-25 10:40:00,233.96,234.56,233.83,234.46,40691.56137184116,204.2434,204.7671,204.1299,204.6799,40691.5614
2023-01-25 10:45:00,234.51,234.76,234.37,234.4,29175.31588447653,204.7235,204.9417,204.6013,204.6275,29175.3159
2023-01-25 10:50:00,234.4,235.17,234.34,235.06,41060.46931407943,204.6275,205.2997,204.5751,205.2036,41060.4693
2023-01-25 10:55:00,235.09,235.75,235.09,235.54,19355.82129963899,205.2298,205.806,205.2298,205.6227,19355.8213
2023-01-25 11:00:00,235.52,235.52,234.9,235.08,41827.61732851986,205.6052,205.6052,205.064,205.2211,41827.6173
2023-01-25 11:05:00,234.99,234.99,234.75,234.84,10744.584837545126,205.1425,205.1425,204.933,205.0116,10744.5848
2023-01-25 11:10:00,234.86,234.91,234.4,234.66,16819.7202166065,205.029,205.0727,204.6275,204.8544,16819.7202
2023-01-25 11:15:00,234.67,234.73,234.27,234.68,13528.880866425994,204.8632,204.9156,204.514,204.8719,13528.8809
2023-01-25 11:20:00,234.68,235.34,234.57,234.9,13492.779783393502,204.8719,205.4481,204.7759,205.064,13492.7798
2023-01-25 11:25:00,234.89,234.94,234.42,234.54,9179.828519855597,205.0552,205.0989,204.6449,204.7497,9179.8285
2023-01-25 11:30:00,234.61,234.67,234.19,234.24,24608.528880866423,204.8108,204.8632,204.4441,204.4878,24608.5289
2023-01-25 11:35:00,234.24,234.7,234.1,234.55,20573.104693140795,204.4878,204.8894,204.3656,204.7584,20573.1047
2023-01-25 11:40:00,234.56,234.62,234.27,234.28,12668.095667870037,204.7671,204.8195,204.514,204.5227,12668.0957
2023-01-25 11:45:00,234.28,235.02,234.28,235.02,50038.35740072202,204.5227,205.1687,204.5227,205.1687,50038.3574
2023-01-25 11:50:00,234.98,235.88,234.98,235.84,18962.093862815884,205.1338,205.9195,205.1338,205.8846,18962.0939
2023-01-25 11:55:00,235.84,236.13,235.7,235.7,15693.817689530686,205.8846,206.1377,205.7624,205.7624,15693.8177
2023-01-25 12:00:00,235.72,235.91,235.53,235.56,7804.602888086642,205.7798,205.9457,205.6139,205.6401,7804.6029
2023-01-25 12:05:00,235.56,235.9,235.36,235.87,25899.14259927798,205.6401,205.9369,205.4655,205.9108,25899.1426
2023-01-25 12:10:00,235.89,235.92,235.52,235.76,12273.240072202168,205.9282,205.9544,205.6052,205.8147,12273.2401
2023-01-25 12:15:00,235.76,235.82,235.39,235.53,10204.196750902527,205.8147,205.8671,205.4917,205.6139,10204.1968
2023-01-25 12:20:00,235.57,235.65,235.44,235.44,17502.25631768953,205.6489,205.7187,205.5354,205.5354,17502.2563
2023-01-25 12:25:00,235.34,235.34,234.79,234.86,44046.70577617329,205.4481,205.4481,204.9679,205.029,44046.7058
2023-01-25 12:30:00,234.89,235.06,234.78,234.98,13618.005415162455,205.0552,205.2036,204.9592,205.1338,13618.0054
2023-01-25 12:35:00,234.98,235.42,234.93,235.01,21503.8357400722,205.1338,205.5179,205.0902,205.16,21503.8357
2023-01-25 12:40:00,235.05,235.33,234.97,234.97,15807.761732851986,205.1949,205.4393,205.1251,205.1251,15807.7617
2023-01-25 12:45:00,235.09,235.1,234.79,234.85,9604.016245487364,205.2298,205.2386,204.9679,205.0203,9604.0162
2023-01-25 12:50:00,234.85,234.98,234.59,234.67,14113.267148014442,205.0203,205.1338,204.7933,204.8632,14113.2671
2023-01-25 12:55:00,234.67,234.98,234.53,234.85,25166.96750902527,204.8632,205.1338,204.741,205.0203,25166.9675
2023-01-25 13:00:00,234.86,235.16,234.59,234.67,38685.69494584838,205.029,205.2909,204.7933,204.8632,38685.6949
2023-01-25 13:05:00,234.61,234.98,234.61,234.82,26797.1570397112,204.8108,205.1338,204.8108,204.9941,26797.157
2023-01-25 13:10:00,234.82,235.57,234.81,235.15,26377.481949458484,204.9941,205.6489,204.9854,205.2822,26377.4819
2023-01-25 13:15:00,235.17,235.35,234.92,235.08,11547.83393501805,205.2997,205.4568,205.0814,205.2211,11547.8339
2023-01-25 13:20:00,235.08,235.24,234.98,235.14,24361.462093862818,205.2211,205.3608,205.1338,205.2735,24361.4621
2023-01-25 13:25:00,235.19,235.2,234.96,234.96,30248.194945848376,205.3171,205.3259,205.1163,205.1163,30248.1949
2023-01-25 13:30:00,235.0,235.11,234.75,234.79,12646.660649819494,205.1513,205.2473,204.933,204.9679,12646.6606
2023-01-25 13:35:00,234.79,234.94,234.73,234.86,87949.0072202166,204.9679,205.0989,204.9156,205.029,87949.0072
2023-01-25 13:40:00,234.84,235.24,234.84,235.03,18909.070397111915,205.0116,205.3608,205.0116,205.1775,18909.0704
2023-01-25 13:45:00,235.04,235.89,235.04,235.84,61823.1046931408,205.1862,205.9282,205.1862,205.8846,61823.1047
2023-01-25 13:50:00,235.77,235.91,235.44,235.53,36334.6119133574,205.8235,205.9457,205.5354,205.6139,36334.6119
2023-01-25 13:55:00,235.6,235.61,235.19,235.4,12307.084837545126,205.6751,205.6838,205.3171,205.5005,12307.0848
2023-01-25 14:00:00,235.32,235.54,235.1,235.16,4801.444043321299,205.4306,205.6227,205.2386,205.2909,4801.444
2023-01-25 14:05:00,235.16,235.6,235.16,235.42,6539.936823104694,205.2909,205.6751,205.2909,205.5179,6539.9368
2023-01-25 14:10:00,235.47,236.04,235.47,235.83,10032.716606498196,205.5616,206.0592,205.5616,205.8758,10032.7166
2023-01-25 14:15:00,235.84,236.0,235.64,235.75,20952.16606498195,205.8846,206.0242,205.71,205.806,20952.1661
2023-01-25 14:20:00,235.81,235.82,235.4,235.48,14262.184115523469,205.8584,205.8671,205.5005,205.5703,14262.1841
2023-01-25 14:25:00,235.44,235.45,235.18,235.36,12981.723826714802,205.5354,205.5441,205.3084,205.4655,12981.7238
2023-01-25 14:30:00,235.37,235.38,234.84,234.84,8270.532490974729,205.4743,205.483,205.0116,205.0116,8270.5325
2023-01-25 14:35:00,234.86,235.14,234.86,234.93,14927.79783393502,205.029,205.2735,205.029,205.0902,14927.7978
2023-01-25 14:40:00,235.01,235.45,234.99,235.08,13945.171480144403,205.16,205.5441,205.1425,205.2211,13945.1715
2023-01-25 14:45:00,235.07,235.15,234.94,235.14,8814.305054151624,205.2124,205.2822,205.0989,205.2735,8814.3051
2023-01-25 14:50:00,235.06,235.34,234.8,234.87,22654.557761732853,205.2036,205.4481,204.9767,205.0378,22654.5578
2023-01-25 14:55:00,234.86,234.98,234.67,234.67,15576.489169675093,205.029,205.1338,204.8632,204.8632,15576.4892
2023-01-25 15:00:00,234.63,235.04,234.63,235.01,28352.8880866426,204.8283,205.1862,204.8283,205.16,28352.8881
2023-01-25 15:05:00,234.99,235.0,234.51,234.51,25697.202166064984,205.1425,205.1513,204.7235,204.7235,25697.2022
2023-01-25 15:10:00,234.52,234.7,234.03,234.28,35754.738267148015,204.7322,204.8894,204.3045,204.5227,35754.7383
2023-01-25 15:15:00,234.28,234.36,233.88,233.99,33544.675090252706,204.5227,204.5926,204.1735,204.2695,33544.6751
2023-01-25 15:20:00,233.98,233.98,233.49,233.52,29845.442238267147,204.2608,204.2608,203.8331,203.8592,29845.4422
2023-01-25 15:25:00,233.51,233.8,233.42,233.48,40116.20036101083,203.8505,204.1037,203.7719,203.8243,40116.2004
2023-01-25 15:30:00,233.48,234.05,233.46,233.95,40599.0523465704,203.8243,204.3219,203.8069,204.2346,40599.0523
2023-01-25 15:35:00,233.9,233.9,233.23,233.51,76538.80866425994,204.191,204.191,203.6061,203.8505,76538.8087
2023-01-25 15:40:00,233.5,233.52,232.99,233.3,64221.57039711192,203.8418,203.8592,203.3966,203.6672,64221.5704
2023-01-25 15:45:00,233.31,233.47,233.1,233.19,61846.79602888087,203.6759,203.8156,203.4926,203.5712,61846.796
2023-01-25 15:50:00,233.14,233.16,232.17,232.51,109843.18592057764,203.5275,203.545,202.6807,202.9775,109843.1859
2023-01-25 15:55:00,232.5,233.11,232.45,233.02,148196.07400722022,202.9688,203.5013,202.9252,203.4228,148196.074
2023-01-26 09:30:00,234.01,234.88,232.99,233.58,134602.8880866426,204.287,205.0465,203.3966,203.9116,134602.8881
2023-01-26 09:35:00,233.54,233.89,232.95,233.89,68557.08483754513,203.8767,204.1822,203.3616,204.1822,68557.0848
2023-01-26 09:40:00,233.82,234.2,231.64,231.7,75813.40252707581,204.1211,204.4529,202.218,202.2704,75813.4025
2023-01-26 09:45:00,231.74,232.96,231.19,232.24,42980.59566787004,202.3053,203.3704,201.8252,202.7418,42980.5957
2023-01-26 09:50:00,232.25,233.29,232.14,232.8,153586.41696750902,202.7506,203.6585,202.6545,203.2307,153586.417
2023-01-26 09:55:00,232.78,233.64,232.53,233.34,20020.30685920577,203.2132,203.964,202.995,203.7021,20020.3069
2023-01-26 10:00:00,233.13,234.54,232.72,234.36,56709.160649819496,203.5188,204.7497,203.1609,204.5926,56709.1606
2023-01-26 10:05:00,234.49,234.75,233.73,234.03,39770.98375451264,204.706,204.933,204.0426,204.3045,39770.9838
2023-01-26 10:10:00,234.07,234.59,233.97,234.35,50824.684115523465,204.3394,204.7933,204.2521,204.5838,50824.6841
2023-01-26 10:15:00,234.36,234.47,234.07,234.2,35696.07400722022,204.5926,204.6886,204.3394,204.4529,35696.074
2023-01-26 10:20:00,234.21,234.24,233.66,234.17,23194.945848375453,204.4616,204.4878,203.9815,204.4267,23194.9458
2023-01-26 10:25:00,234.27,234.28,233.38,233.7,26862.59025270758,204.514,204.5227,203.737,204.0164,26862.5903
2023-01-26 10:30:00,233.66,234.2,233.47,234.06,14448.330324909748,203.9815,204.4529,203.8156,204.3307,14448.3303
2023-01-26 10:35:00,233.97,234.03,233.11,233.27,74219.31407942239,204.2521,204.3045,203.5013,203.641,74219.3141
2023-01-26 10:40:00,233.35,233.88,233.15,233.78,16844.539711191337,203.7108,204.1735,203.5362,204.0862,16844.5397
2023-01-26 10:45:00,233.69,233.88,233.45,233.83,10590.027075812275,204.0077,204.1735,203.7981,204.1299,10590.0271
2023-01-26 10:50:00,234.0,234.08,233.11,233.2,50743.45667870037,204.2783,204.3481,203.5013,203.5799,50743.4567
2023-01-26 10:55:00,233.29,233.69,233.27,233.57,36142.824909747294,203.6585,204.0077,203.641,203.9029,36142.8249
2023-01-26 11:00:00,233.57,233.65,233.42,233.49,27157.039711191337,203.9029,203.9727,203.7719,203.8331,27157.0397
2023-01-26 11:05:00,233.5,233.66,233.19,233.49,21358.30324909748,203.8418,203.9815,203.5712,203.8331,21358.3032
2023-01-26 11:10:00,233.54,233.74,233.02,233.65,21458.70938628159,203.8767,204.0513,203.4228,203.9727,21458.7094
2023-01-26 11:15:00,233.72,234.28,233.65,234.1,10277.527075812275,204.0338,204.5227,203.9727,204.3656,10277.5271
2023-01-26 11:20:00,234.02,234.02,233.39,233.39,15317.012635379062,204.2957,204.2957,203.7458,203.7458,15317.0126
2023-01-26 11:25:00,233.37,233.79,233.17,233.64,21097.69855595668,203.7283,204.095,203.5537,203.964,21097.6986
2023-01-26 11:30:00,233.62,233.82,233.48,233.48,16771.20938628159,203.9465,204.1211,203.8243,203.8243,16771.2094
2023-01-26 11:35:00,233.54,233.66,233.03,233.17,20270.75812274368,203.8767,203.9815,203.4315,203.5537,20270.7581
2023-01-26 11:40:00,233.17,233.5,233.17,233.42,9336.64259927798,203.5537,203.8418,203.5537,203.7719,9336.6426
2023-01-26 11:45:00,233.38,233.5,233.23,233.34,31587.31949458484,203.737,203.8418,203.6061,203.7021,31587.3195
2023-01-26 11:50:00,233.27,233.34,232.99,233.18,41061.597472924186,203.641,203.7021,203.3966,203.5624,41061.5975
2023-01-26 11:55:00,233.17,233.17,232.8,232.91,10399.368231046932,203.5537,203.5537,203.2307,203.3267,10399.3682
2023-01-26 12:00:00,233.02,233.42,232.96,233.27,39514.89169675091,203.4228,203.7719,203.3704,203.641,39514.8917
2023-01-26 12:05:00,233.3,234.01,233.2,233.94,50242.55415162455,203.6672,204.287,203.5799,204.2259,50242.5542
2023-01-26 12:10:00,234.2,234.29,234.07,234.09,11413.583032490977,204.4529,204.5314,204.3394,204.3568,11413.583
2023-01-26 12:15:00,233.97,233.98,233.54,233.58,10371.164259927798,204.2521,204.2608,203.8767,203.9116,10371.1643
2023-01-26 12:20:00,233.65,233.92,233.58,233.92,12217.960288808665,203.9727,204.2084,203.9116,204.2084,12217.9603
2023-01-26 12:25:00,233.88,234.33,233.77,234.29,8143.050541516246,204.1735,204.5664,204.0775,204.5314,8143.0505
2023-01-26 12:30:00,234.29,234.67,234.21,234.49,17534.972924187725,204.5314,204.8632,204.4616,204.706,17534.9729
2023-01-26 12:35:00,234.4,234.5,234.32,234.35,13959.837545126356,204.6275,204.7148,204.5576,204.5838,13959.8375
2023-01-26 12:40:00,234.33,234.63,234.22,234.34,15143.2761732852,204.5664,204.8283,204.4703,204.5751,15143.2762
2023-01-26 12:45:00,234.28,234.71,234.28,234.71,13671.028880866426,204.5227,204.8981,204.5227,204.8981,13671.0289
2023-01-26 12:50:00,234.67,235.59,234.67,235.5,36812.95126353791,204.8632,205.6663,204.8632,205.5878,36812.9513
2023-01-26 12:55:00,235.5,235.69,234.91,235.01,25949.90974729242,205.5878,205.7536,205.0727,205.16,25949.9097
2023-01-26 13:00:00,235.06,235.09,234.75,234.9,14179.828519855597,205.2036,205.2298,204.933,205.064,14179.8285
2023-01-26 13:05:00,234.87,234.87,234.39,234.55,20076.714801444043,205.0378,205.0378,204.6187,204.7584,20076.7148
2023-01-26 13:10:00,234.55,234.66,234.33,234.5,12999.774368231048,204.7584,204.8544,204.5664,204.7148,12999.7744
2023-01-26 13:15:00,234.5,234.72,234.39,234.42,22511.28158844765,204.7148,204.9068,204.6187,204.6449,22511.2816
2023-01-26 13:20:00,234.42,234.5,234.1,234.32,24308.438628158845,204.6449,204.7148,204.3656,204.5576,24308.4386
2023-01-26 13:25:00,234.37,234.37,233.84,233.99,15445.622743682312,204.6013,204.6013,204.1386,204.2695,15445.6227
2023-01-26 13:30:00,234.0,234.37,233.99,234.0,11290.613718411552,204.2783,204.6013,204.2695,204.2783,11290.6137
2023-01-26 13:35:00,233.97,234.17,233.83,234.05,18004.28700361011,204.2521,204.4267,204.1299,204.3219,18004.287
2023-01-26 13:40:00,234.12,234.12,233.79,234.06,18037.003610108302,204.383,204.383,204.095,204.3307,18037.0036
2023-01-26 13:45:00,234.08,234.75,234.08,234.69,11356.046931407942,204.3481,204.933,204.3481,204.8806,11356.0469
2023-01-26 13:50:00,234.69,234.83,234.22,234.29,9478.790613718413,204.8806,205.0029,204.4703,204.5314,9478.7906
2023-01-26 13:55:00,234.2,234.62,234.19,234.62,8191.561371841156,204.4529,204.8195,204.4441,204.8195,8191.5614
2023-01-26 14:00:00,234.62,234.62,234.34,234.4,10151.173285198556,204.8195,204.8195,204.5751,204.6275,10151.1733
2023-01-26 14:05:00,234.4,234.84,234.08,234.77,47412.0036101083,204.6275,205.0116,204.3481,204.9505,47412.0036
2023-01-26 14:10:00,234.76,234.9,234.58,234.63,9900.72202166065,204.9417,205.064,204.7846,204.8283,9900.722
2023-01-26 14:15:00,234.58,234.71,234.28,234.71,14824.007220216608,204.7846,204.8981,204.5227,204.8981,14824.0072
2023-01-26 14:20:00,234.68,234.75,234.51,234.67,11567.012635379062,204.8719,204.933,204.7235,204.8632,11567.0126
2023-01-26 14:25:00,234.67,234.67,234.2,234.35,9235.108303249095,204.8632,204.8632,204.4529,204.5838,9235.1083
2023-01-26 14:30:00,234.31,234.32,234.15,234.32,10725.406137184116,204.5489,204.5576,204.4092,204.5576,10725.4061
2023-01-26 14:35:00,234.32,234.52,234.19,234.22,11543.32129963899,204.5576,204.7322,204.4441,204.4703,11543.3213
2023-01-26 14:40:00,234.24,234.65,234.22,234.4,41834.38628158845,204.4878,204.8457,204.4703,204.6275,41834.3863
2023-01-26 14:45:00,234.43,234.46,234.17,234.29,14010.604693140796,204.6537,204.6799,204.4267,204.5314,14010.6047
2023-01-26 14:50:00,234.26,234.33,234.02,234.05,7993.005415162455,204.5053,204.5664,204.2957,204.3219,7993.0054
2023-01-26 14:55:00,234.1,234.22,234.09,234.19,10820.171480144403,204.3656,204.4703,204.3568,204.4441,10820.1715
2023-01-26 15:00:00,234.16,234.3,234.04,234.2,13447.65342960289,204.418,204.5402,204.3132,204.4529,13447.6534
2023-01-26 15:05:00,234.21,234.21,233.87,234.07,11995.712996389891,204.4616,204.4616,204.1648,204.3394,11995.713
2023-01-26 15:10:00,234.08,234.34,234.01,234.28,12762.861010830326,204.3481,204.5751,204.287,204.5227,12762.861
2023-01-26 15:15:00,234.37,234.69,234.32,234.62,19127.93321299639,204.6013,204.8806,204.5576,204.8195,19127.9332
2023-01-26 15:20:00,234.57,234.66,234.45,234.52,19293.77256317689,204.7759,204.8544,204.6711,204.7322,19293.7726
2023-01-26 15:25:00,234.52,234.65,234.48,234.48,29391.92238267148,204.7322,204.8457,204.6973,204.6973,29391.9224
2023-01-26 15:30:00,234.47,234.83,234.42,234.67,42380.41516245488,204.6886,205.0029,204.6449,204.8632,42380.4152
2023-01-26 15:35:00,234.68,234.93,234.51,234.67,57569.94584837545,204.8719,205.0902,204.7235,204.8632,57569.9458
2023-01-26 15:40:00,234.68,234.86,234.6,234.61,42697.42779783394,204.8719,205.029,204.8021,204.8108,42697.4278
2023-01-26 15:45:00,234.61,234.77,234.4,234.69,66529.78339350181,204.8108,204.9505,204.6275,204.8806,66529.7834
2023-01-26 15:50:00,234.72,234.78,234.4,234.62,129077.16606498195,204.9068,204.9592,204.6275,204.8195,129077.1661
2023-01-26 15:55:00,234.65,235.69,234.5,235.61,247911.7779783393,204.8457,205.7536,204.7148,205.6838,247911.778
2023-01-27 09:30:00,234.57,235.02,233.41,233.86,60022.56317689531,204.7759,205.1687,203.7632,204.1561,60022.5632
2023-01-27 09:35:00,233.96,233.98,233.42,233.56,15793.095667870037,204.2434,204.2608,203.7719,203.8942,15793.0957
2023-01-27 09:40:00,233.56,234.12,233.27,233.96,15382.445848375452,203.8942,204.383,203.641,204.2434,15382.4458
2023-01-27 09:45:00,234.05,235.01,233.81,234.71,26815.20758122744,204.3219,205.16,204.1124,204.8981,26815.2076
2023-01-27 09:50:00,234.84,234.9,234.09,234.56,41872.74368231047,205.0116,205.064,204.3568,204.7671,41872.7437
2023-01-27 09:55:00,234.36,235.52,234.36,235.48,12759.476534296027,204.5926,205.6052,204.5926,205.5703,12759.4765
2023-01-27 10:00:00,235.52,235.92,235.01,235.73,17505.640794223826,205.6052,205.9544,205.16,205.7885,17505.6408
2023-01-27 10:05:00,235.79,235.89,234.78,234.79,26026.62454873646,205.8409,205.9282,204.9592,204.9679,26026.6245
2023-01-27 10:10:00,234.98,235.27,234.67,234.9,119558.88989169676,205.1338,205.387,204.8632,205.064,119558.8899
2023-01-27 10:15:00,234.82,234.98,234.67,234.79,22707.581227436825,204.9941,205.1338,204.8632,204.9679,22707.5812
2023-01-27 10:20:00,234.72,234.78,233.77,234.33,56462.09386281589,204.9068,204.9592,204.0775,204.5664,56462.0939
2023-01-27 10:25:00,234.33,234.56,234.12,234.51,47421.028880866426,204.5664,204.7671,204.383,204.7235,47421.0289
2023-01-27 10:30:00,234.54,234.58,233.81,233.89,34514.89169675091,204.7497,204.7846,204.1124,204.1822,34514.8917
2023-01-27 10:35:00,233.89,234.75,233.81,234.6,19328.74548736462,204.1822,204.933,204.1124,204.8021,19328.7455
2023-01-27 10:40:00,234.55,234.57,233.87,234.02,28260.37906137184,204.7584,204.7759,204.1648,204.2957,28260.3791
2023-01-27 10:45:00,233.96,234.0,233.45,233.45,15189.530685920578,204.2434,204.2783,203.7981,203.7981,15189.5307
2023-01-27 10:50:00,233.5,233.72,233.31,233.38,19372.74368231047,203.8418,204.0338,203.6759,203.737,19372.7437
2023-01-27 10:55:00,233.32,233.62,233.11,233.51,15275.270758122744,203.6846,203.9465,203.5013,203.8505,15275.2708
2023-01-27 11:00:00,233.44,233.47,232.96,233.11,16283.84476534296,203.7894,203.8156,203.3704,203.5013,16283.8448
2023-01-27 11:05:00,233.15,233.75,233.11,233.61,15013.537906137184,203.5362,204.06,203.5013,203.9378,15013.5379
2023-01-27 11:10:00,233.73,233.97,233.66,233.9,2758.348375451264,204.0426,204.2521,203.9815,204.191,2758.3484
2023-01-27 11:15:00,233.92,234.49,233.92,234.49,3643.953068592058,204.2084,204.706,204.2084,204.706,3643.9531
2023-01-27 11:20:00,234.42,234.9,234.42,234.81,4803.70036101083,204.6449,205.064,204.6449,204.9854,4803.7004
2023-01-27 11:25:00,234.78,235.13,234.75,234.79,9495.712996389891,204.9592,205.2647,204.933,204.9679,9495.713
2023-01-27 11:30:00,234.84,235.06,234.44,235.05,5544.900722021661,205.0116,205.2036,204.6624,205.1949,5544.9007
2023-01-27 11:35:00,235.05,235.05,234.74,234.83,4830.776173285199,205.1949,205.1949,204.9243,205.0029,4830.7762
2023-01-27 11:40:00,234.92,235.13,234.9,235.04,4243.005415162455,205.0814,205.2647,205.064,205.1862,4243.0054
2023-01-27 11:45:00,234.99,235.29,234.94,235.29,7678.249097472924,205.1425,205.4044,205.0989,205.4044,7678.2491
2023-01-27 11:50:00,235.31,235.39,234.95,235.11,16026.624548736463,205.4219,205.4917,205.1076,205.2473,16026.6245
2023-01-27 11:55:00,235.12,235.42,234.94,235.4,16638.08664259928,205.256,205.5179,205.0989,205.5005,16638.0866
2023-01-27 12:00:00,235.34,235.45,235.24,235.24,6313.17689530686,205.4481,205.5441,205.3608,205.3608,6313.1769
2023-01-27 12:05:00,235.28,235.33,235.02,235.06,5048.51083032491,205.3957,205.4393,205.1687,205.2036,5048.5108
2023-01-27 12:10:00,235.18,235.37,234.99,235.37,6229.693140794224,205.3084,205.4743,205.1425,205.4743,6229.6931
2023-01-27 12:15:00,235.36,235.59,235.33,235.48,13153.203971119134,205.4655,205.6663,205.4393,205.5703,13153.204
2023-01-27 12:20:00,235.47,235.49,235.21,235.37,4863.492779783393,205.5616,205.579,205.3346,205.4743,4863.4928
2023-01-27 12:25:00,235.23,235.26,235.05,235.26,3420.57761732852,205.352,205.3782,205.1949,205.3782,3420.5776
2023-01-27 12:30:00,235.29,235.33,235.18,235.26,4217.057761732852,205.4044,205.4393,205.3084,205.3782,4217.0578
2023-01-27 12:35:00,235.18,235.56,235.18,235.56,4631.092057761733,205.3084,205.6401,205.3084,205.6401,4631.0921
2023-01-27 12:40:00,235.61,235.74,235.44,235.62,6923.51083032491,205.6838,205.7973,205.5354,205.6925,6923.5108
2023-01-27 12:45:00,235.59,235.76,235.52,235.76,67143.50180505415,205.6663,205.8147,205.6052,205.8147,67143.5018
2023-01-27 12:50:00,235.72,235.72,235.49,235.63,7140.117328519856,205.7798,205.7798,205.579,205.7012,7140.1173
2023-01-27 12:55:00,235.56,235.59,234.83,234.83,9983.07761732852,205.6401,205.6663,205.0029,205.0029,9983.0776
2023-01-27 13:00:00,234.9,235.09,234.81,234.91,10629.512635379062,205.064,205.2298,204.9854,205.0727,10629.5126
2023-01-27 13:05:00,234.93,234.98,234.59,234.64,11400.04512635379,205.0902,205.1338,204.7933,204.837,11400.0451
2023-01-27 13:10:00,234.59,234.71,234.51,234.62,6423.736462093863,204.7933,204.8981,204.7235,204.8195,6423.7365
2023-01-27 13:15:00,234.58,234.65,234.21,234.44,13965.47833935018,204.7846,204.8457,204.4616,204.6624,13965.4783
2023-01-27 13:20:00,234.44,234.61,234.32,234.6,22538.357400722023,204.6624,204.8108,204.5576,204.8021,22538.3574
2023-01-27 13:25:00,234.71,234.84,234.54,234.8,11737.364620938628,204.8981,205.0116,204.7497,204.9767,11737.3646
2023-01-27 13:30:00,234.88,235.53,234.67,235.5,62114.169675090256,205.0465,205.6139,204.8632,205.5878,62114.1697
2023-01-27 13:35:00,235.5,235.58,235.29,235.33,31597.47292418773,205.5878,205.6576,205.4044,205.4393,31597.4729
2023-01-27 13:40:00,235.29,235.36,234.9,235.11,9787.906137184116,205.4044,205.4655,205.064,205.2473,9787.9061
2023-01-27 13:45:00,235.06,235.26,234.97,235.26,4337.770758122744,205.2036,205.3782,205.1251,205.3782,4337.7708
2023-01-27 13:50:00,235.26,235.4,235.23,235.26,14126.805054151626,205.3782,205.5005,205.352,205.3782,14126.8051
2023-01-27 13:55:00,235.29,235.4,235.14,235.21,15301.218411552349,205.4044,205.5005,205.2735,205.3346,15301.2184
2023-01-27 14:00:00,235.23,235.68,235.23,235.34,9290.3880866426,205.352,205.7449,205.352,205.4481,9290.3881
2023-01-27 14:05:00,235.36,235.36,235.17,235.28,18104.693140794225,205.4655,205.4655,205.2997,205.3957,18104.6931
2023-01-27 14:10:00,235.27,235.39,235.27,235.36,5332.806859205776,205.387,205.4917,205.387,205.4655,5332.8069
2023-01-27 14:15:00,235.4,235.88,235.4,235.84,8463.447653429603,205.5005,205.9195,205.5005,205.8846,8463.4477
2023-01-27 14:20:00,235.84,235.84,235.68,235.84,9309.56678700361,205.8846,205.8846,205.7449,205.8846,9309.5668
2023-01-27 14:25:00,235.86,235.91,235.52,235.84,17811.371841155236,205.902,205.9457,205.6052,205.8846,17811.3718
2023-01-27 14:30:00,235.81,236.14,235.77,236.03,5146.660649819495,205.8584,206.1465,205.8235,206.0504,5146.6606
2023-01-27 14:35:00,236.02,236.05,235.92,235.95,9359.205776173285,206.0417,206.0679,205.9544,205.9806,9359.2058
2023-01-27 14:40:00,235.97,236.08,235.92,235.98,8725.180505415163,205.9981,206.0941,205.9544,206.0068,8725.1805
2023-01-27 14:45:00,235.97,236.35,235.92,236.3,15021.435018050544,205.9981,206.3298,205.9544,206.2861,15021.435
2023-01-27 14:50:00,236.31,236.39,236.16,236.38,13328.068592057762,206.2949,206.3647,206.1639,206.356,13328.0686
2023-01-27 14:55:00,236.39,236.59,236.39,236.56,10452.391696750905,206.3647,206.5393,206.3647,206.5131,10452.3917
2023-01-27 15:00:00,236.54,236.65,236.49,236.62,6972.02166064982,206.4957,206.5917,206.452,206.5655,6972.0217
2023-01-27 15:05:00,236.63,236.85,236.6,236.72,6730.595667870037,206.5742,206.7663,206.548,206.6528,6730.5957
2023-01-27 15:10:00,236.72,236.72,236.44,236.5,30050.76714801444,206.6528,206.6528,206.4084,206.4607,30050.7671
2023-01-27 15:15:00,236.54,236.81,236.47,236.75,12586.868231046932,206.4957,206.7314,206.4345,206.679,12586.8682
2023-01-27 15:20:00,236.76,236.81,236.46,236.48,13748.871841155236,206.6877,206.7314,206.4258,206.4433,13748.8718
2023-01-27 15:25:00,236.48,236.56,236.29,236.51,29803.70036101084,206.4433,206.5131,206.2774,206.4695,29803.7004
2023-01-27 15:30:00,236.52,236.76,236.52,236.75,12431.182310469314,206.4782,206.6877,206.4782,206.679,12431.1823
2023-01-27 15:35:00,236.7,236.74,236.37,236.39,32097.24729241877,206.6353,206.6703,206.3473,206.3647,32097.2473
2023-01-27 15:40:00,236.41,236.54,236.24,236.29,24847.69855595668,206.3822,206.4957,206.2338,206.2774,24847.6986
2023-01-27 15:45:00,236.29,236.29,235.82,235.95,48549.18772563177,206.2774,206.2774,205.8671,205.9806,48549.1877
2023-01-27 15:50:00,235.92,235.93,235.45,235.91,104798.059566787,205.9544,205.9631,205.5441,205.9457,104798.0596
2023-01-27 15:55:00,235.89,236.05,235.65,235.75,201660.6498194946,205.9282,206.0679,205.7187,205.806,201660.6498
2023-01-30 09:30:00,233.58,234.98,232.88,233.91,31212.770758122744,203.9116,205.1338,203.3005,204.1997,31212.7708
2023-01-30 09:35:00,233.9,234.06,233.5,234.06,9874.774368231048,204.191,204.3307,203.8418,204.3307,9874.7744
2023-01-30 09:40:00,234.06,234.69,234.06,234.42,9522.78880866426,204.3307,204.8806,204.3307,204.6449,9522.7888
2023-01-30 09:45:00,234.57,235.23,234.51,235.23,11407.94223826715,204.7759,205.352,204.7235,205.352,11407.9422
2023-01-30 09:50:00,235.31,235.41,234.91,234.92,8956.453068592058,205.4219,205.5092,205.0727,205.0814,8956.4531
2023-01-30 09:55:00,234.9,235.9,234.85,235.85,3632.671480144405,205.064,205.9369,205.0203,205.8933,3632.6715
2023-01-30 10:00:00,235.94,236.51,235.9,236.12,12598.149819494583,205.9719,206.4695,205.9369,206.129,12598.1498
2023-01-30 10:05:00,236.15,236.24,235.66,235.66,7118.682310469314,206.1552,206.2338,205.7274,205.7274,7118.6823
2023-01-30 10:10:00,235.78,235.8,235.36,235.38,4048.962093862816,205.8322,205.8496,205.4655,205.483,4048.9621
2023-01-30 10:15:00,235.37,235.45,235.03,235.22,6559.115523465704,205.4743,205.5441,205.1775,205.3433,6559.1155
2023-01-30 10:20:00,235.14,235.52,235.14,235.17,8606.723826714802,205.2735,205.6052,205.2735,205.2997,8606.7238
2023-01-30 10:25:00,235.25,235.34,235.06,235.23,10577.617328519857,205.3695,205.4481,205.2036,205.352,10577.6173
2023-01-30 10:30:00,235.17,235.27,234.12,234.18,15198.5559566787,205.2997,205.387,204.383,204.4354,15198.556
2023-01-30 10:35:00,234.18,234.51,233.99,234.14,8567.238267148015,204.4354,204.7235,204.2695,204.4005,8567.2383
2023-01-30 10:40:00,234.07,234.32,233.85,233.98,4243.005415162455,204.3394,204.5576,204.1473,204.2608,4243.0054
2023-01-30 10:45:00,234.0,234.03,233.62,234.03,6492.554151624549,204.2783,204.3045,203.9465,204.3045,6492.5542
2023-01-30 10:50:00,234.03,234.12,233.68,233.82,11004.061371841157,204.3045,204.383,203.9989,204.1211,11004.0614
2023-01-30 10:55:00,233.83,234.01,233.7,234.01,5951.037906137184,204.1299,204.287,204.0164,204.287,5951.0379
2023-01-30 11:00:00,233.98,234.27,233.93,234.2,20989.395306859205,204.2608,204.514,204.2172,204.4529,20989.3953
2023-01-30 11:05:00,234.2,234.2,233.56,233.83,8180.279783393502,204.4529,204.4529,203.8942,204.1299,8180.2798
2023-01-30 11:10:00,233.88,234.23,233.82,233.9,28000.90252707581,204.1735,204.4791,204.1211,204.191,28000.9025
2023-01-30 11:15:00,233.81,234.22,233.76,234.15,15368.907942238267,204.1124,204.4703,204.0688,204.4092,15368.9079
2023-01-30 11:20:00,234.05,234.16,233.53,233.55,9890.568592057762,204.3219,204.418,203.868,203.8854,9890.5686
2023-01-30 11:25:00,233.49,233.64,233.35,233.57,10180.505415162455,203.8331,203.964,203.7108,203.9029,10180.5054
2023-01-30 11:30:00,233.62,233.8,233.51,233.62,5023.691335740073,203.9465,204.1037,203.8505,203.9465,5023.6913
2023-01-30 11:35:00,233.56,233.69,233.34,233.56,5869.81046931408,203.8942,204.0077,203.7021,203.8942,5869.8105
2023-01-30 11:40:00,233.62,233.81,233.46,233.57,6473.375451263538,203.9465,204.1124,203.8069,203.9029,6473.3755
2023-01-30 11:45:00,233.54,233.63,233.28,233.28,6221.796028880866,203.8767,203.9553,203.6497,203.6497,6221.796
2023-01-30 11:50:00,233.32,233.48,233.24,233.24,4971.796028880866,203.6846,203.8243,203.6148,203.6148,4971.796
2023-01-30 11:55:00,233.26,233.62,232.98,233.6,6956.227436823105,203.6323,203.9465,203.3878,203.9291,6956.2274
2023-01-30 12:00:00,233.55,233.64,233.42,233.64,4919.900722021661,203.8854,203.964,203.7719,203.964,4919.9007
2023-01-30 12:05:00,233.64,233.74,233.56,233.62,5811.146209386282,203.964,204.0513,203.8942,203.9465,5811.1462
2023-01-30 12:10:00,233.56,233.96,233.44,233.96,26837.770758122744,203.8942,204.2434,203.7894,204.2434,26837.7708
2023-01-30 12:15:00,233.96,233.96,233.42,233.51,5663.357400722022,204.2434,204.2434,203.7719,203.8505,5663.3574
2023-01-30 12:20:00,233.45,233.51,233.3,233.3,4731.498194945849,203.7981,203.8505,203.6672,203.6672,4731.4982
2023-01-30 12:25:00,233.35,233.51,233.04,233.51,9710.063176895308,203.7108,203.8505,203.4402,203.8505,9710.0632
2023-01-30 12:30:00,233.51,233.64,233.47,233.64,8912.45487364621,203.8505,203.964,203.8156,203.964,8912.4549
2023-01-30 12:35:00,233.56,233.89,233.55,233.74,8255.866425992781,203.8942,204.1822,203.8854,204.0513,8255.8664
2023-01-30 12:40:00,233.73,234.05,233.73,233.85,4107.626353790614,204.0426,204.3219,204.0426,204.1473,4107.6264
2023-01-30 12:45:00,233.89,233.94,233.56,233.63,5336.191335740073,204.1822,204.2259,203.8942,203.9553,5336.1913
2023-01-30 12:50:00,233.55,233.74,233.34,233.63,9009.476534296027,203.8854,204.0513,203.7021,203.9553,9009.4765
2023-01-30 12:55:00,233.61,233.73,233.24,233.38,5762.635379061372,203.9378,204.0426,203.6148,203.737,5762.6354
2023-01-30 13:00:00,233.35,233.35,232.99,232.99,4694.268953068592,203.7108,203.7108,203.3966,203.3966,4694.269
2023-01-30 13:05:00,233.14,233.19,233.07,233.1,14396.435018050544,203.5275,203.5712,203.4664,203.4926,14396.435
2023-01-30 13:10:00,233.05,233.2,233.02,233.02,4971.796028880866,203.4489,203.5799,203.4228,203.4228,4971.796
2023-01-30 13:15:00,233.06,233.66,233.06,233.51,7845.216606498195,203.4577,203.9815,203.4577,203.8505,7845.2166
2023-01-30 13:20:00,233.51,233.72,233.49,233.62,12779.783393501806,203.8505,204.0338,203.8331,203.9465,12779.7834
2023-01-30 13:25:00,233.55,233.67,233.34,233.34,5287.680505415163,203.8854,203.9902,203.7021,203.7021,5287.6805
2023-01-30 13:30:00,233.34,233.35,233.07,233.29,4833.03249097473,203.7021,203.7108,203.4664,203.6585,4833.0325
2023-01-30 13:35:00,233.22,233.34,233.11,233.11,3523.240072202166,203.5974,203.7021,203.5013,203.5013,3523.2401
2023-01-30 13:40:00,233.23,233.27,233.12,233.19,6842.283393501805,203.6061,203.641,203.5101,203.5712,6842.2834
2023-01-30 13:45:00,233.21,233.27,233.06,233.27,12679.37725631769,203.5886,203.641,203.4577,203.641,12679.3773
2023-01-30 13:50:00,233.27,233.38,233.11,233.34,12096.119133574008,203.641,203.737,203.5013,203.7021,12096.1191
2023-01-30 13:55:00,233.41,233.42,233.18,233.37,6466.606498194946,203.7632,203.7719,203.5624,203.7283,6466.6065
2023-01-30 14:00:00,233.37,233.49,233.19,233.49,8020.081227436824,203.7283,203.8331,203.5712,203.8331,8020.0812
2023-01-30 14:05:00,233.47,233.81,233.46,233.58,36429.37725631769,203.8156,204.1124,203.8069,203.9116,36429.3773
2023-01-30 14:10:00,233.5,233.5,233.05,233.17,15276.39891696751,203.8418,203.8418,203.4489,203.5537,15276.3989
2023-01-30 14:15:00,233.17,233.18,232.91,233.18,13304.37725631769,203.5537,203.5624,203.3267,203.5624,13304.3773
2023-01-30 14:20:00,233.18,233.25,233.04,233.06,10891.245487364622,203.5624,203.6235,203.4402,203.4577,10891.2455
2023-01-30 14:25:00,233.11,233.15,232.97,233.07,8061.823104693141,203.5013,203.5362,203.3791,203.4664,8061.8231
2023-01-30 14:30:00,233.03,233.19,233.03,233.03,3176.895306859206,203.4315,203.5712,203.4315,203.4315,3176.8953
2023-01-30 14:35:00,233.1,233.24,232.95,233.11,16055.956678700362,203.4926,203.6148,203.3616,203.5013,16055.9567
2023-01-30 14:40:00,233.17,233.17,232.92,233.05,14634.476534296027,203.5537,203.5537,203.3355,203.4489,14634.4765
2023-01-30 14:45:00,233.08,233.12,232.87,232.9,5934.115523465704,203.4751,203.5101,203.2918,203.318,5934.1155
2023-01-30 14:50:00,232.9,233.0,232.74,233.0,4711.191335740073,203.318,203.4053,203.1783,203.4053,4711.1913
2023-01-30 14:55:00,232.99,233.25,232.92,233.11,10231.272563176895,203.3966,203.6235,203.3355,203.5013,10231.2726
2023-01-30 15:00:00,233.17,233.43,233.03,233.29,16207.129963898917,203.5537,203.7807,203.4315,203.6585,16207.13
2023-01-30 15:05:00,233.26,233.29,232.88,233.1,10042.870036101083,203.6323,203.6585,203.3005,203.4926,10042.87
2023-01-30 15:10:00,233.14,233.19,232.86,232.88,149884.92779783395,203.5275,203.5712,203.2831,203.3005,149884.9278
2023-01-30 15:15:00,232.82,233.08,232.82,233.08,9294.90072202166,203.2482,203.4751,203.2482,203.4751,9294.9007
2023-01-30 15:20:00,233.16,233.27,232.95,233.04,12286.77797833935,203.545,203.641,203.3616,203.4402,12286.778
2023-01-30 15:25:00,233.13,233.4,233.11,233.15,25585.514440433213,203.5188,203.7545,203.5013,203.5362,25585.5144
2023-01-30 15:30:00,233.15,233.61,233.07,233.57,16366.200361010831,203.5362,203.9378,203.4664,203.9029,16366.2004
2023-01-30 15:35:00,233.58,233.58,233.13,233.26,145081.2274368231,203.9116,203.9116,203.5188,203.6323,145081.2274
2023-01-30 15:40:00,233.33,233.33,232.87,233.24,22788.80866425993,203.6934,203.6934,203.2918,203.6148,22788.8087
2023-01-30 15:45:00,233.24,233.33,232.92,233.08,58709.38628158845,203.6148,203.6934,203.3355,203.4751,58709.3863
2023-01-30 15:50:00,233.05,233.27,232.88,233.05,42493.23104693141,203.4489,203.641,203.3005,203.4489,42493.231
2023-01-30 15:55:00,233.0,233.04,232.55,232.89,98827.8429602888,203.4053,203.4402,203.0125,203.3093,98827.843
2023-01-31 09:30:00,233.14,235.06,233.14,234.61,43777.07581227437,203.5275,205.2036,203.5275,204.8108,43777.0758
2023-01-31 09:35:00,234.62,234.86,233.88,233.88,9279.106498194946,204.8195,205.029,204.1735,204.1735,9279.1065
2023-01-31 09:40:00,233.9,234.49,233.55,233.77,22063.40252707581,204.191,204.706,203.8854,204.0775,22063.4025
2023-01-31 09:45:00,234.07,234.07,233.13,233.13,15839.350180505417,204.3394,204.3394,203.5188,203.5188,15839.3502
2023-01-31 09:50:00,233.16,233.34,231.1,231.13,20479.46750902527,203.545,203.7021,201.7466,201.7728,20479.4675
2023-01-31 09:55:00,230.97,231.88,230.84,231.0,12768.501805054151,201.6331,202.4276,201.5196,201.6593,12768.5018
2023-01-31 10:00:00,231.23,232.2,231.0,232.08,13725.180505415165,201.8601,202.7069,201.6593,202.6021,13725.1805
2023-01-31 10:05:00,232.1,232.81,232.02,232.27,13904.557761732853,202.6196,203.2394,202.5498,202.768,13904.5578
2023-01-31 10:10:00,232.16,232.53,232.08,232.35,8150.947653429603,202.672,202.995,202.6021,202.8379,8150.9477
2023-01-31 10:15:00,232.47,232.81,232.1,232.8,25724.27797833936,202.9426,203.2394,202.6196,203.2307,25724.278
2023-01-31 10:20:00,232.8,232.97,232.35,232.37,23701.489169675093,203.2307,203.3791,202.8379,202.8553,23701.4892
2023-01-31 10:25:00,232.38,232.63,231.84,232.6,19217.057761732853,202.864,203.0823,202.3926,203.0561,19217.0578
2023-01-31 10:30:00,232.63,232.95,232.53,232.71,14592.734657039711,203.0823,203.3616,202.995,203.1521,14592.7347
2023-01-31 10:35:00,232.75,232.92,232.5,232.68,8147.563176895307,203.187,203.3355,202.9688,203.1259,8147.5632
2023-01-31 10:40:00,232.68,232.71,232.29,232.58,6226.308664259928,203.1259,203.1521,202.7855,203.0386,6226.3087
2023-01-31 10:45:00,232.53,232.77,232.09,232.17,67811.37184115524,202.995,203.2045,202.6109,202.6807,67811.3718
2023-01-31 10:50:00,232.17,232.56,232.17,232.45,12003.61010830325,202.6807,203.0212,202.6807,202.9252,12003.6101
2023-01-31 10:55:00,232.48,232.84,232.09,232.18,65656.58844765343,202.9513,203.2656,202.6109,202.6894,65656.5884
2023-01-31 11:00:00,232.22,232.48,232.15,232.37,9138.08664259928,202.7244,202.9513,202.6633,202.8553,9138.0866
2023-01-31 11:05:00,232.39,232.49,232.04,232.24,16689.981949458484,202.8728,202.9601,202.5672,202.7418,16689.9819
2023-01-31 11:10:00,232.22,232.47,232.12,232.17,9343.411552346572,202.7244,202.9426,202.6371,202.6807,9343.4116
2023-01-31 11:15:00,232.17,232.29,231.84,231.86,14004.963898916969,202.6807,202.7855,202.3926,202.4101,14004.9639
2023-01-31 11:20:00,231.86,232.38,231.71,232.19,32281.137184115523,202.4101,202.864,202.2791,202.6982,32281.1372
2023-01-31 11:25:00,232.19,232.4,232.11,232.29,20257.2202166065,202.6982,202.8815,202.6283,202.7855,20257.2202
2023-01-31 11:30:00,232.29,232.29,232.14,232.17,5124.097472924188,202.7855,202.7855,202.6545,202.6807,5124.0975
2023-01-31 11:35:00,232.2,232.51,232.12,232.32,18402.527075812275,202.7069,202.9775,202.6371,202.8117,18402.5271
2023-01-31 11:40:00,232.33,232.41,232.06,232.07,11079.648014440434,202.8204,202.8902,202.5847,202.5934,11079.648
2023-01-31 11:45:00,232.11,232.26,232.05,232.11,6673.059566787004,202.6283,202.7593,202.576,202.6283,6673.0596
2023-01-31 11:50:00,232.11,232.33,232.07,232.2,18135.153429602888,202.6283,202.8204,202.5934,202.7069,18135.1534
2023-01-31 11:55:00,232.19,232.39,232.09,232.3,7363.492779783393,202.6982,202.8728,202.6109,202.7942,7363.4928
2023-01-31 12:00:00,232.3,232.33,232.01,232.23,8088.89891696751,202.7942,202.8204,202.541,202.7331,8088.8989
2023-01-31 12:05:00,232.31,232.31,231.97,232.15,12705.324909747293,202.8029,202.8029,202.5061,202.6633,12705.3249
2023-01-31 12:10:00,232.15,232.24,231.81,231.91,10261.73285198556,202.6633,202.7418,202.3664,202.4537,10261.7329
2023-01-31 12:15:00,231.96,232.28,231.96,232.22,19562.274368231047,202.4974,202.7767,202.4974,202.7244,19562.2744
2023-01-31 12:20:00,232.22,232.29,232.11,232.25,21928.023465703973,202.7244,202.7855,202.6283,202.7506,21928.0235
2023-01-31 12:25:00,232.2,232.26,232.14,232.2,7404.106498194946,202.7069,202.7593,202.6545,202.7069,7404.1065
2023-01-31 12:30:00,232.24,232.33,232.11,232.22,12392.824909747293,202.7418,202.8204,202.6283,202.7244,12392.8249
2023-01-31 12:35:00,232.21,232.33,232.12,232.12,16121.389891696752,202.7156,202.8204,202.6371,202.6371,16121.3899
2023-01-31 12:40:00,232.19,232.34,232.11,232.11,17092.734657039713,202.6982,202.8291,202.6283,202.6283,17092.7347
2023-01-31 12:45:00,232.18,232.54,232.12,232.3,15476.083032490977,202.6894,203.0037,202.6371,202.7942,15476.083
2023-01-31 12:50:00,232.32,232.33,232.14,232.23,6433.889891696751,202.8117,202.8204,202.6545,202.7331,6433.8899
2023-01-31 12:55:00,232.21,232.22,232.02,232.13,4962.770758122744,202.7156,202.7244,202.5498,202.6458,4962.7708
2023-01-31 13:00:00,232.18,232.24,232.02,232.21,18930.505415162457,202.6894,202.7418,202.5498,202.7156,18930.5054
2023-01-31 13:05:00,232.21,232.27,232.17,232.19,13852.662454873647,202.7156,202.768,202.6807,202.6982,13852.6625
2023-01-31 13:10:00,232.2,232.25,232.14,232.23,10984.882671480143,202.7069,202.7506,202.6545,202.7331,10984.8827
2023-01-31 13:15:00,232.18,232.59,232.14,232.54,10663.35740072202,202.6894,203.0474,202.6545,203.0037,10663.3574
2023-01-31 13:20:00,232.54,232.54,231.92,231.99,5807.7617328519855,203.0037,203.0037,202.4625,202.5236,5807.7617
2023-01-31 13:25:00,232.03,232.17,231.94,232.14,13681.182310469314,202.5585,202.6807,202.4799,202.6545,13681.1823
2023-01-31 13:30:00,232.14,232.27,232.03,232.05,7703.068592057762,202.6545,202.768,202.5585,202.576,7703.0686
2023-01-31 13:35:00,232.05,232.19,231.94,232.15,6655.009025270759,202.576,202.6982,202.4799,202.6633,6655.009
2023-01-31 13:40:00,232.13,232.28,232.0,232.12,11033.393501805054,202.6458,202.7767,202.5323,202.6371,11033.3935
2023-01-31 13:45:00,232.17,232.38,232.17,232.34,14887.184115523469,202.6807,202.864,202.6807,202.8291,14887.1841
2023-01-31 13:50:00,232.36,232.45,232.26,232.38,18279.557761732853,202.8466,202.9252,202.7593,202.864,18279.5578
2023-01-31 13:55:00,232.4,232.55,232.33,232.53,36104.46750902527,202.8815,203.0125,202.8204,202.995,36104.4675
2023-01-31 14:00:00,232.53,232.76,232.48,232.72,10605.82129963899,202.995,203.1958,202.9513,203.1609,10605.8213
2023-01-31 14:05:00,232.71,233.18,232.65,233.11,18377.70758122744,203.1521,203.5624,203.0997,203.5013,18377.7076
2023-01-31 14:10:00,233.19,233.5,233.04,233.05,11587.319494584835,203.5712,203.8418,203.4402,203.4489,11587.3195
2023-01-31 14:15:00,233.03,233.08,232.64,232.64,9289.259927797832,203.4315,203.4751,203.091,203.091,9289.2599
2023-01-31 14:20:00,232.69,232.74,232.45,232.69,9156.137184115523,203.1347,203.1783,202.9252,203.1347,9156.1372
2023-01-31 14:25:00,232.62,232.89,232.61,232.76,8308.889891696752,203.0736,203.3093,203.0648,203.1958,8308.8899
2023-01-31 14:30:00,232.8,232.8,232.55,232.55,24391.92238267148,203.2307,203.2307,203.0125,203.0125,24391.9224
2023-01-31 14:35:00,232.52,232.56,232.43,232.47,9517.148014440434,202.9863,203.0212,202.9077,202.9426,9517.148
2023-01-31 14:40:00,232.45,232.64,232.43,232.51,10030.460288808665,202.9252,203.091,202.9077,202.9775,10030.4603
2023-01-31 14:45:00,232.47,232.64,232.41,232.59,14704.42238267148,202.9426,203.091,202.8902,203.0474,14704.4224
2023-01-31 14:50:00,232.66,232.79,232.61,232.68,18560.469314079422,203.1085,203.222,203.0648,203.1259,18560.4693
2023-01-31 14:55:00,232.67,232.76,232.56,232.64,5156.814079422383,203.1172,203.1958,203.0212,203.091,5156.8141
2023-01-31 15:00:00,232.64,232.99,232.61,232.98,5720.893501805054,203.091,203.3966,203.0648,203.3878,5720.8935
2023-01-31 15:05:00,232.98,233.11,232.68,232.71,9967.283393501806,203.3878,203.5013,203.1259,203.1521,9967.2834
2023-01-31 15:10:00,232.67,232.68,232.34,232.42,13818.817689530686,203.1172,203.1259,202.8291,202.899,13818.8177
2023-01-31 15:15:00,232.46,232.51,232.12,232.17,10117.328519855597,202.9339,202.9775,202.6371,202.6807,10117.3285
2023-01-31 15:20:00,232.18,232.39,232.05,232.33,17634.250902527077,202.6894,202.8728,202.576,202.8204,17634.2509
2023-01-31 15:25:00,232.28,232.5,232.28,232.41,9699.90974729242,202.7767,202.9688,202.7767,202.8902,9699.9097
2023-01-31 15:30:00,232.41,232.51,232.32,232.36,13408.1678700361,202.8902,202.9775,202.8117,202.8466,13408.1679
2023-01-31 15:35:00,232.41,232.96,232.39,232.76,16529.783393501806,202.8902,203.3704,202.8728,203.1958,16529.7834
2023-01-31 15:40:00,232.79,233.05,232.74,232.9,18387.86101083033,203.222,203.4489,203.1783,203.318,18387.861
2023-01-31 15:45:00,232.93,232.99,232.75,232.79,38024.59386281589,203.3442,203.3966,203.187,203.222,38024.5939
2023-01-31 15:50:00,232.83,233.74,232.8,233.68,141067.23826714803,203.2569,204.0513,203.2307,203.9989,141067.2383
2023-01-31 15:55:00,233.65,234.36,233.5,234.28,166090.9296028881,203.9727,204.5926,203.8418,204.5227,166090.9296
2023-02-01 09:30:00,234.98,236.44,233.33,233.52,117102.8880866426,205.1338,206.4084,203.6934,203.8592,117102.8881
2023-02-01 09:35:00,233.52,234.98,233.18,234.75,51287.229241877256,203.8592,205.1338,203.5624,204.933,51287.2292
2023-02-01 09:40:00,234.73,235.59,234.39,235.18,56825.361010830326,204.9156,205.6663,204.6187,205.3084,56825.361
2023-02-01 09:45:00,235.26,237.48,235.17,237.32,45771.660649819496,205.3782,207.3163,205.2997,207.1766,45771.6606
2023-02-01 09:50:00,237.23,238.44,237.17,237.77,36985.55956678701,207.098,208.1543,207.0456,207.5694,36985.5596
2023-02-01 09:55:00,237.79,237.79,237.07,237.53,50622.74368231047,207.5869,207.5869,206.9583,207.3599,50622.7437
2023-02-01 10:00:00,237.49,237.49,235.14,235.38,24821.75090252708,207.325,207.325,205.2735,205.483,24821.7509
2023-02-01 10:05:00,235.34,235.78,234.37,234.75,50653.20397111913,205.4481,205.8322,204.6013,204.933,50653.204
2023-02-01 10:10:00,234.86,235.14,234.51,234.73,19810.469314079422,205.029,205.2735,204.7235,204.9156,19810.4693
2023-02-01 10:15:00,234.92,235.46,234.86,235.41,61436.14620938629,205.0814,205.5528,205.029,205.5092,61436.1462
2023-02-01 10:20:00,235.35,235.7,235.13,235.13,161379.73826714803,205.4568,205.7624,205.2647,205.2647,161379.7383
2023-02-01 10:25:00,235.17,235.99,235.16,235.83,12113.041516245488,205.2997,206.0155,205.2909,205.8758,12113.0415
2023-02-01 10:30:00,235.94,236.69,235.94,236.59,24288.13176895307,205.9719,206.6266,205.9719,206.5393,24288.1318
2023-02-01 10:35:00,236.58,237.28,236.43,237.19,14222.698555956678,206.5306,207.1417,206.3996,207.0631,14222.6986
2023-02-01 10:40:00,237.09,237.29,236.59,236.78,10150.04512635379,206.9758,207.1504,206.5393,206.7052,10150.0451
2023-02-01 10:45:00,236.78,237.19,236.47,236.84,25975.857400722023,206.7052,207.0631,206.4345,206.7576,25975.8574
2023-02-01 10:50:00,236.79,236.79,236.24,236.62,27155.91155234657,206.7139,206.7139,206.2338,206.5655,27155.9116
2023-02-01 10:55:00,236.57,236.67,236.07,236.5,40729.91877256318,206.5218,206.6091,206.0854,206.4607,40729.9188
2023-02-01 11:00:00,236.5,236.93,236.4,236.91,26026.62454873646,206.4607,206.8361,206.3734,206.8187,26026.6245
2023-02-01 11:05:00,236.93,236.93,236.48,236.63,64990.97472924188,206.8361,206.8361,206.4433,206.5742,64990.9747
2023-02-01 11:10:00,236.63,236.81,236.16,236.43,19838.67328519856,206.5742,206.7314,206.1639,206.3996,19838.6733
2023-02-01 11:15:00,236.51,236.71,236.32,236.54,17500.0,206.4695,206.6441,206.3036,206.4957,17500.0
2023-02-01 11:20:00,236.54,236.54,236.04,236.45,12655.685920577618,206.4957,206.4957,206.0592,206.4171,12655.6859
2023-02-01 11:25:00,236.5,236.56,236.4,236.51,17412.003610108302,206.4607,206.5131,206.3734,206.4695,17412.0036
2023-02-01 11:30:00,236.54,236.61,236.13,236.38,67902.75270758122,206.4957,206.5568,206.1377,206.356,67902.7527
2023-02-01 11:35:00,236.38,236.5,236.19,236.32,13329.196750902527,206.356,206.4607,206.1901,206.3036,13329.1968
2023-02-01 11:40:00,236.24,236.7,236.15,236.43,11657.265342960289,206.2338,206.6353,206.1552,206.3996,11657.2653
2023-02-01 11:45:00,236.36,236.43,235.97,236.0,21603.11371841156,206.3385,206.3996,205.9981,206.0242,21603.1137
2023-02-01 11:50:00,236.0,236.07,235.33,235.45,9971.796028880866,206.0242,206.0854,205.4393,205.5441,9971.796
2023-02-01 11:55:00,235.45,235.48,234.86,234.9,21004.061371841155,205.5441,205.5703,205.029,205.064,21004.0614
2023-02-01 12:00:00,235.0,235.23,234.72,234.9,12870.036101083031,205.1513,205.352,204.9068,205.064,12870.0361
2023-02-01 12:05:00,234.91,235.22,234.77,235.22,49030.91155234657,205.0727,205.3433,204.9505,205.3433,49030.9116
2023-02-01 12:10:00,235.21,235.58,235.2,235.22,11176.669675090254,205.3346,205.6576,205.3259,205.3433,11176.6697
2023-02-01 12:15:00,235.22,235.29,234.64,234.71,22597.02166064982,205.3433,205.4044,204.837,204.8981,22597.0217
2023-02-01 12:20:00,234.71,234.93,234.52,234.93,8004.2870036101085,204.8981,205.0902,204.7322,205.0902,8004.287
2023-02-01 12:25:00,234.84,234.91,234.33,234.48,16870.487364620938,205.0116,205.0727,204.5664,204.6973,16870.4874
2023-02-01 12:30:00,234.5,234.68,234.28,234.28,8676.669675090254,204.7148,204.8719,204.5227,204.5227,8676.6697
2023-02-01 12:35:00,234.35,234.36,233.66,233.73,20159.070397111915,204.5838,204.5926,203.9815,204.0426,20159.0704
2023-02-01 12:40:00,233.66,233.92,233.45,233.75,14520.53249097473,203.9815,204.2084,203.7981,204.06,14520.5325
2023-02-01 12:45:00,233.69,233.99,233.58,233.65,8012.184115523466,204.0077,204.2695,203.9116,203.9727,8012.1841
2023-02-01 12:50:00,233.66,233.73,233.41,233.45,10240.29783393502,203.9815,204.0426,203.7632,203.7981,10240.2978
2023-02-01 12:55:00,233.47,233.59,233.27,233.4,18229.91877256318,203.8156,203.9204,203.641,203.7545,18229.9188
2023-02-01 13:00:00,233.45,233.82,233.38,233.65,9564.530685920578,203.7981,204.1211,203.737,203.9727,9564.5307
2023-02-01 13:05:00,233.7,233.86,233.5,233.75,8599.95487364621,204.0164,204.1561,203.8418,204.06,8599.9549
2023-02-01 13:10:00,233.76,233.76,233.36,233.43,14528.429602888087,204.0688,204.0688,203.7196,203.7807,14528.4296
2023-02-01 13:15:00,233.42,233.45,233.14,233.19,16333.483754512636,203.7719,203.7981,203.5275,203.5712,16333.4838
2023-02-01 13:20:00,233.23,233.57,233.19,233.31,11630.18953068592,203.6061,203.9029,203.5712,203.6759,11630.1895
2023-02-01 13:25:00,233.28,233.5,233.27,233.38,13015.568592057762,203.6497,203.8418,203.641,203.737,13015.5686
2023-02-01 13:30:00,233.43,233.56,233.32,233.47,14315.207581227438,203.7807,203.8942,203.6846,203.8156,14315.2076
2023-02-01 13:35:00,233.48,233.65,233.44,233.65,12283.393501805054,203.8243,203.9727,203.7894,203.9727,12283.3935
2023-02-01 13:40:00,233.65,234.01,233.64,233.69,14434.792418772564,203.9727,204.287,203.964,204.0077,14434.7924
2023-02-01 13:45:00,233.69,233.81,233.59,233.81,10375.67689530686,204.0077,204.1124,203.9204,204.1124,10375.6769
2023-02-01 13:50:00,233.78,233.97,233.64,233.97,39828.51985559567,204.0862,204.2521,203.964,204.2521,39828.5199
2023-02-01 13:55:00,233.94,234.77,233.89,234.34,11880.640794223827,204.2259,204.9505,204.1822,204.5751,11880.6408
2023-02-01 14:00:00,234.36,234.58,233.25,233.96,20735.559566787004,204.5926,204.7846,203.6235,204.2434,20735.5596
2023-02-01 14:05:00,233.98,234.94,233.97,234.7,20512.184115523465,204.2608,205.0989,204.2521,204.8894,20512.1841
2023-02-01 14:10:00,234.7,235.01,234.7,234.83,38329.19675090253,204.8894,205.16,204.8894,205.0029,38329.1968
2023-02-01 14:15:00,234.77,235.1,234.36,234.81,16226.308664259928,204.9505,205.2386,204.5926,204.9854,16226.3087
2023-02-01 14:20:00,234.8,235.01,234.52,234.67,12252.93321299639,204.9767,205.16,204.7322,204.8632,12252.9332
2023-02-01 14:25:00,234.73,234.93,234.6,234.81,9770.983754512636,204.9156,205.0902,204.8021,204.9854,9770.9838
2023-02-01 14:30:00,234.82,235.15,233.41,233.83,15015.794223826715,204.9941,205.2822,203.7632,204.1299,15015.7942
2023-02-01 14:35:00,233.96,235.7,233.84,235.6,21089.80144404332,204.2434,205.7624,204.1386,205.6751,21089.8014
2023-02-01 14:40:00,235.62,236.54,235.39,236.24,28374.323104693143,205.6925,206.4957,205.4917,206.2338,28374.3231
2023-02-01 14:45:00,236.29,236.91,236.02,236.39,117626.35379061372,206.2774,206.8187,206.0417,206.3647,117626.3538
2023-02-01 14:50:00,236.4,236.91,236.14,236.41,27308.21299638989,206.3734,206.8187,206.1465,206.3822,27308.213
2023-02-01 14:55:00,236.41,236.54,236.07,236.22,22301.444043321306,206.3822,206.4957,206.0854,206.2163,22301.444
2023-02-01 15:00:00,236.25,236.63,236.07,236.46,29614.16967509025,206.2425,206.5742,206.0854,206.4258,29614.1697
2023-02-01 15:05:00,236.44,237.47,236.4,237.19,44195.62274368231,206.4084,207.3075,206.3734,207.0631,44195.6227
2023-02-01 15:10:00,237.39,237.43,236.77,236.93,20018.050541516248,207.2377,207.2726,206.6964,206.8361,20018.0505
2023-02-01 15:15:00,236.88,236.93,236.23,236.75,25030.460288808667,206.7925,206.8361,206.225,206.679,25030.4603
2023-02-01 15:20:00,236.8,237.14,236.49,237.14,28369.81046931408,206.7226,207.0194,206.452,207.0194,28369.8105
2023-02-01 15:25:00,237.19,237.58,236.78,237.56,38061.82310469314,207.0631,207.4036,206.7052,207.3861,38061.8231
2023-02-01 15:30:00,237.58,238.04,237.53,238.03,44411.101083032496,207.4036,207.8051,207.3599,207.7964,44411.1011
2023-02-01 15:35:00,238.1,238.77,238.1,238.51,29379.512635379066,207.8575,208.4424,207.8575,208.2154,29379.5126
2023-02-01 15:40:00,238.54,238.72,238.16,238.22,59409.97292418773,208.2416,208.3988,207.9099,207.9623,59409.9729
2023-02-01 15:45:00,238.26,238.55,238.0,238.08,79978.56498194946,207.9972,208.2504,207.7702,207.8401,79978.565
2023-02-01 15:50:00,238.02,238.06,236.37,236.73,81567.01263537907,207.7877,207.8226,206.3473,206.6615,81567.0126
2023-02-01 15:55:00,236.64,237.21,236.36,237.2,137084.83754512636,206.583,207.0806,206.3385,207.0718,137084.8375
2023-02-02 09:30:00,238.44,239.84,237.64,239.51,58922.6083032491,208.1543,209.3765,207.4559,209.0884,58922.6083
2023-02-02 09:35:00,239.55,239.92,238.73,239.23,7337.545126353791,209.1233,209.4463,208.4075,208.844,7337.5451
2023-02-02 09:40:00,239.24,240.05,238.79,238.8,17100.63176895307,208.8527,209.5598,208.4599,208.4686,17100.6318
2023-02-02 09:45:00,238.8,239.08,237.7,238.73,27751.579422382674,208.4686,208.713,207.5083,208.4075,27751.5794
2023-02-02 09:50:00,238.62,238.79,237.82,238.51,17113.04151624549,208.3115,208.4599,207.6131,208.2154,17113.0415
2023-02-02 09:55:00,238.51,238.65,237.87,238.08,16027.752707581229,208.2154,208.3377,207.6567,207.8401,16027.7527
2023-02-02 10:00:00,238.17,239.07,237.51,238.87,20358.75451263538,207.9186,208.7043,207.3425,208.5297,20358.7545
2023-02-02 10:05:00,239.02,239.33,238.55,238.8,9475.406137184116,208.6607,208.9313,208.2504,208.4686,9475.4061
2023-02-02 10:10:00,238.74,238.88,238.36,238.81,11053.700361010831,208.4162,208.5384,208.0845,208.4773,11053.7004
2023-02-02 10:15:00,238.73,240.05,238.59,240.05,9202.391696750905,208.4075,209.5598,208.2853,209.5598,9202.3917
2023-02-02 10:20:00,240.03,240.14,239.45,239.96,13620.261732851986,209.5424,209.6384,209.036,209.4813,13620.2617
2023-02-02 10:25:00,239.93,240.05,239.64,240.01,6582.806859205776,209.4551,209.5598,209.2019,209.5249,6582.8069
2023-02-02 10:30:00,239.95,241.16,239.95,240.92,12101.759927797835,209.4725,210.5288,209.4725,210.3193,12101.7599
2023-02-02 10:35:00,240.84,240.9,240.43,240.76,12465.027075812275,210.2495,210.3019,209.8916,210.1797,12465.0271
2023-02-02 10:40:00,240.75,241.11,240.71,240.86,9078.294223826715,210.1709,210.4852,210.136,210.2669,9078.2942
2023-02-02 10:45:00,240.91,241.16,240.69,241.07,13806.407942238267,210.3106,210.5288,210.1185,210.4503,13806.4079
2023-02-02 10:50:00,241.08,241.89,241.03,241.69,15188.402527075812,210.459,211.1661,210.4154,210.9915,15188.4025
2023-02-02 10:55:00,241.79,241.9,241.35,241.42,14164.034296028882,211.0788,211.1749,210.6947,210.7558,14164.0343
2023-02-02 11:00:00,241.38,242.2,241.26,242.08,11460.96570397112,210.7209,211.4367,210.6161,211.332,11460.9657
2023-02-02 11:05:00,242.17,242.17,241.57,241.57,29245.26173285199,211.4106,211.4106,210.8868,210.8868,29245.2617
2023-02-02 11:10:00,241.57,241.7,241.38,241.48,41697.879061371845,210.8868,211.0003,210.7209,210.8082,41697.8791
2023-02-02 11:15:00,241.55,241.67,240.93,241.05,32801.21841155235,210.8693,210.9741,210.3281,210.4328,32801.2184
2023-02-02 11:20:00,241.13,241.54,240.97,241.48,31000.67689530686,210.5027,210.8606,210.363,210.8082,31000.6769
2023-02-02 11:25:00,241.4,241.4,240.58,240.63,18416.064981949457,210.7384,210.7384,210.0225,210.0662,18416.065
2023-02-02 11:30:00,240.44,240.83,240.35,240.71,21939.305054151624,209.9003,210.2408,209.8217,210.136,21939.3051
2023-02-02 11:35:00,240.71,240.73,240.38,240.38,55121.84115523466,210.136,210.1535,209.8479,209.8479,55121.8412
2023-02-02 11:40:00,240.44,240.44,239.78,240.13,9340.027075812275,209.9003,209.9003,209.3241,209.6297,9340.0271
2023-02-02 11:45:00,240.17,240.3,239.97,240.17,6586.191335740073,209.6646,209.7781,209.49,209.6646,6586.1913
2023-02-02 11:50:00,240.28,240.44,240.12,240.15,16524.14259927798,209.7606,209.9003,209.6209,209.6471,16524.1426
2023-02-02 11:55:00,240.08,240.12,239.77,240.1,9414.485559566789,209.586,209.6209,209.3154,209.6035,9414.4856
2023-02-02 12:00:00,240.07,240.43,240.01,240.27,9564.530685920578,209.5773,209.8916,209.5249,209.7519,9564.5307
2023-02-02 12:05:00,240.22,240.51,240.16,240.28,22709.83754512636,209.7082,209.9614,209.6559,209.7606,22709.8375
2023-02-02 12:10:00,240.27,240.68,240.26,240.68,30949.90974729242,209.7519,210.1098,209.7432,210.1098,30949.9097
2023-02-02 12:15:00,240.68,240.87,240.57,240.71,5508.79963898917,210.1098,210.2757,210.0138,210.136,5508.7996
2023-02-02 12:20:00,240.65,240.68,240.34,240.62,17413.13176895307,210.0836,210.1098,209.813,210.0574,17413.1318
2023-02-02 12:25:00,240.63,240.67,240.47,240.66,5015.794223826715,210.0662,210.1011,209.9265,210.0924,5015.7942
2023-02-02 12:30:00,240.5,240.75,240.44,240.75,5006.768953068592,209.9527,210.1709,209.9003,210.1709,5006.769
2023-02-02 12:35:00,240.72,241.05,240.6,240.66,5189.5306859205775,210.1447,210.4328,210.04,210.0924,5189.5307
2023-02-02 12:40:00,240.72,240.75,240.39,240.5,10666.741877256318,210.1447,210.1709,209.8566,209.9527,10666.7419
2023-02-02 12:45:00,240.52,240.81,240.47,240.77,9486.68772563177,209.9701,210.2233,209.9265,210.1884,9486.6877
2023-02-02 12:50:00,240.77,240.83,240.67,240.81,9641.245487364622,210.1884,210.2408,210.1011,210.2233,9641.2455
2023-02-02 12:55:00,240.78,241.25,240.78,241.17,10760.37906137184,210.1971,210.6074,210.1971,210.5376,10760.3791
2023-02-02 13:00:00,241.15,241.4,241.05,241.39,7343.185920577617,210.5201,210.7384,210.4328,210.7296,7343.1859
2023-02-02 13:05:00,241.42,241.42,241.15,241.21,10146.660649819494,210.7558,210.7558,210.5201,210.5725,10146.6606
2023-02-02 13:10:00,241.21,241.26,240.98,241.07,13275.04512635379,210.5725,210.6161,210.3717,210.4503,13275.0451
2023-02-02 13:15:00,240.98,241.07,240.88,241.01,12164.936823104694,210.3717,210.4503,210.2844,210.3979,12164.9368
2023-02-02 13:20:00,241.07,241.35,241.03,241.2,9808.212996389891,210.4503,210.6947,210.4154,210.5638,9808.213
2023-02-02 13:25:00,241.27,241.27,240.93,241.03,7382.671480144405,210.6249,210.6249,210.3281,210.4154,7382.6715
2023-02-02 13:30:00,241.03,241.12,241.02,241.1,6771.209386281589,210.4154,210.4939,210.4066,210.4765,6771.2094
2023-02-02 13:35:00,241.09,241.54,241.03,241.46,21643.727436823105,210.4677,210.8606,210.4154,210.7907,21643.7274
2023-02-02 13:40:00,241.51,241.65,241.22,241.25,26155.23465703972,210.8344,210.9566,210.5812,210.6074,26155.2347
2023-02-02 13:45:00,241.26,241.39,241.11,241.37,6644.85559566787,210.6161,210.7296,210.4852,210.7122,6644.8556
2023-02-02 13:50:00,241.35,241.44,241.25,241.42,5531.362815884477,210.6947,210.7733,210.6074,210.7558,5531.3628
2023-02-02 13:55:00,241.33,241.65,241.24,241.62,8527.752707581229,210.6773,210.9566,210.5987,210.9304,8527.7527
2023-02-02 14:00:00,241.59,241.75,241.02,241.02,11547.83393501805,210.9042,211.0439,210.4066,210.4066,11547.8339
2023-02-02 14:05:00,240.94,241.2,240.76,241.07,12421.028880866426,210.3368,210.5638,210.1797,210.4503,12421.0289
2023-02-02 14:10:00,241.14,241.15,240.3,240.43,9519.404332129963,210.5114,210.5201,209.7781,209.8916,9519.4043
2023-02-02 14:15:00,240.29,240.37,240.08,240.27,10153.429602888087,209.7693,209.8392,209.586,209.7519,10153.4296
2023-02-02 14:20:00,240.32,240.35,239.82,239.92,5709.611913357401,209.7955,209.8217,209.359,209.4463,5709.6119
2023-02-02 14:25:00,239.89,240.02,239.69,239.79,9827.391696750905,209.4202,209.5336,209.2456,209.3329,9827.3917
2023-02-02 14:30:00,239.79,239.9,239.56,239.56,5215.47833935018,209.3329,209.4289,209.1321,209.1321,5215.4783
2023-02-02 14:35:00,239.43,239.7,239.17,239.4,8091.15523465704,209.0186,209.2543,208.7916,208.9924,8091.1552
2023-02-02 14:40:00,239.44,239.46,239.14,239.44,4104.241877256318,209.0273,209.0448,208.7654,209.0273,4104.2419
2023-02-02 14:45:00,239.41,239.47,239.04,239.44,6884.025270758123,209.0011,209.0535,208.6781,209.0273,6884.0253
2023-02-02 14:50:00,239.5,239.74,239.39,239.53,7223.601083032491,209.0797,209.2892,208.9837,209.1059,7223.6011
2023-02-02 14:55:00,239.46,239.47,238.97,239.19,6155.234657039711,209.0448,209.0535,208.617,208.8091,6155.2347
2023-02-02 15:00:00,239.12,239.42,239.0,239.0,13038.13176895307,208.748,209.0099,208.6432,208.6432,13038.1318
2023-02-02 15:05:00,239.04,239.73,239.02,239.23,6833.258122743682,208.6781,209.2805,208.6607,208.844,6833.2581
2023-02-02 15:10:00,239.3,239.6,239.24,239.6,7339.801444043322,208.9051,209.167,208.8527,209.167,7339.8014
2023-02-02 15:15:00,239.57,239.74,239.32,239.66,9851.083032490977,209.1408,209.2892,208.9226,209.2194,9851.083
2023-02-02 15:20:00,239.71,239.98,239.69,239.85,11523.014440433211,209.263,209.4987,209.2456,209.3852,11523.0144
2023-02-02 15:25:00,239.85,240.1,239.65,239.98,21206.00180505415,209.3852,209.6035,209.2106,209.4987,21206.0018
2023-02-02 15:30:00,239.98,240.26,239.94,240.21,18642.82490974729,209.4987,209.7432,209.4638,209.6995,18642.8249
2023-02-02 15:35:00,240.21,240.54,240.14,240.23,19539.71119133574,209.6995,209.9876,209.6384,209.717,19539.7112
2023-02-02 15:40:00,240.24,240.28,239.51,239.79,30787.45487364621,209.7257,209.7606,209.0884,209.3329,30787.4549
2023-02-02 15:45:00,239.74,239.95,239.56,239.74,41403.429602888085,209.2892,209.4725,209.1321,209.2892,41403.4296
2023-02-02 15:50:00,239.74,240.21,239.66,240.12,86913.35740072203,209.2892,209.6995,209.2194,209.6209,86913.3574
2023-02-02 15:55:00,240.08,240.68,239.81,239.94,205691.5613718412,209.586,210.1098,209.3503,209.4638,205691.5614
2023-02-03 09:30:00,238.23,239.7,237.79,239.5,43495.03610108303,207.971,209.2543,207.5869,209.0797,43495.0361
2023-02-03 09:35:00,239.63,239.89,238.56,238.79,8430.731046931409,209.1932,209.4202,208.2591,208.4599,8430.731
2023-02-03 09:40:00,238.8,238.99,237.48,238.04,8355.14440433213,208.4686,208.6345,207.3163,207.8051,8355.1444
2023-02-03 09:45:00,237.9,238.06,237.44,237.46,8035.875451263538,207.6829,207.8226,207.2813,207.2988,8035.8755
2023-02-03 09:50:00,237.68,238.26,237.18,237.78,13376.579422382672,207.4909,207.9972,207.0544,207.5782,13376.5794
2023-02-03 09:55:00,237.41,237.9,237.41,237.43,5461.416967509025,207.2552,207.6829,207.2552,207.2726,5461.417
2023-02-03 10:00:00,236.77,237.25,236.57,236.77,31193.592057761733,206.6964,207.1155,206.5218,206.6964,31193.5921
2023-02-03 10:05:00,236.54,236.63,236.13,236.37,5337.319494584838,206.4957,206.5742,206.1377,206.3473,5337.3195
2023-02-03 10:10:00,236.14,237.16,236.12,237.09,6365.072202166065,206.1465,207.0369,206.129,206.9758,6365.0722
2023-02-03 10:15:00,237.25,237.95,237.08,237.48,15066.561371841157,207.1155,207.7266,206.9671,207.3163,15066.5614
2023-02-03 10:20:00,237.68,238.28,237.57,238.2,10099.27797833935,207.4909,208.0146,207.3948,207.9448,10099.278
2023-02-03 10:25:00,238.15,238.3,237.56,237.63,19799.18772563177,207.9012,208.0321,207.3861,207.4472,19799.1877
2023-02-03 10:30:00,237.78,238.52,237.71,238.52,8827.842960288808,207.5782,208.2242,207.517,208.2242,8827.843
2023-02-03 10:35:00,238.67,239.24,238.63,239.11,7115.297833935018,208.3551,208.8527,208.3202,208.7392,7115.2978
2023-02-03 10:40:00,239.06,239.59,238.91,239.1,15506.54332129964,208.6956,209.1583,208.5646,208.7305,15506.5433
2023-02-03 10:45:00,239.26,239.34,238.98,239.11,24650.270758122744,208.8702,208.94,208.6257,208.7392,24650.2708
2023-02-03 10:50:00,239.11,239.46,238.92,239.39,10405.009025270758,208.7392,209.0448,208.5734,208.9837,10405.009
2023-02-03 10:55:00,239.46,239.72,239.26,239.59,4571.29963898917,209.0448,209.2717,208.8702,209.1583,4571.2996
2023-02-03 11:00:00,239.54,239.77,239.32,239.43,6828.745487364621,209.1146,209.3154,208.9226,209.0186,6828.7455
2023-02-03 11:05:00,239.32,239.51,239.13,239.39,7214.575812274368,208.9226,209.0884,208.7567,208.9837,7214.5758
2023-02-03 11:10:00,239.35,239.76,239.35,239.76,14544.223826714802,208.9487,209.3067,208.9487,209.3067,14544.2238
2023-02-03 11:15:00,239.83,239.98,239.53,239.59,16332.35559566787,209.3678,209.4987,209.1059,209.1583,16332.3556
2023-02-03 11:20:00,239.63,240.02,239.3,239.92,5375.67689530686,209.1932,209.5336,208.9051,209.4463,5375.6769
2023-02-03 11:25:00,239.96,240.05,239.83,240.05,2343.1859205776173,209.4813,209.5598,209.3678,209.5598,2343.1859
2023-02-03 11:30:00,240.13,240.24,239.98,240.16,6701.263537906138,209.6297,209.7257,209.4987,209.6559,6701.2635
2023-02-03 11:35:00,240.23,240.29,239.28,239.35,6705.776173285199,209.717,209.7693,208.8876,208.9487,6705.7762
2023-02-03 11:40:00,239.16,239.65,239.16,239.38,8627.030685920578,208.7829,209.2106,208.7829,208.9749,8627.0307
2023-02-03 11:45:00,239.38,239.52,238.9,238.9,5834.837545126354,208.9749,209.0971,208.5559,208.5559,5834.8375
2023-02-03 11:50:00,238.81,239.08,238.67,239.07,5242.5541516245485,208.4773,208.713,208.3551,208.7043,5242.5542
2023-02-03 11:55:00,239.11,239.28,238.65,238.65,15917.193140794225,208.7392,208.8876,208.3377,208.3377,15917.1931
2023-02-03 12:00:00,238.69,239.12,238.67,239.03,3194.9458483754515,208.3726,208.748,208.3551,208.6694,3194.9458
2023-02-03 12:05:00,239.14,239.15,238.93,239.0,6257.897111913358,208.7654,208.7741,208.5821,208.6432,6257.8971
2023-02-03 12:10:00,239.0,239.37,238.96,239.37,7625.2256317689535,208.6432,208.9662,208.6083,208.9662,7625.2256
2023-02-03 12:15:00,239.35,239.41,239.24,239.35,3707.129963898917,208.9487,209.0011,208.8527,208.9487,3707.13
2023-02-03 12:20:00,239.24,239.74,239.15,239.74,5188.402527075812,208.8527,209.2892,208.7741,209.2892,5188.4025
2023-02-03 12:25:00,239.64,239.87,239.62,239.79,9842.057761732853,209.2019,209.4027,209.1844,209.3329,9842.0578
2023-02-03 12:30:00,239.72,239.79,239.58,239.58,3451.037906137184,209.2717,209.3329,209.1495,209.1495,3451.0379
2023-02-03 12:35:00,239.57,239.75,239.55,239.6,5065.433212996391,209.1408,209.2979,209.1233,209.167,5065.4332
2023-02-03 12:40:00,239.62,240.08,239.62,240.06,4046.705776173285,209.1844,209.586,209.1844,209.5686,4046.7058
2023-02-03 12:45:00,239.99,240.27,239.9,239.98,18464.57581227437,209.5075,209.7519,209.4289,209.4987,18464.5758
2023-02-03 12:50:00,240.01,240.47,239.88,240.26,8179.151624548736,209.5249,209.9265,209.4114,209.7432,8179.1516
2023-02-03 12:55:00,240.24,240.33,239.12,239.35,6419.223826714801,209.7257,209.8043,208.748,208.9487,6419.2238
2023-02-03 13:00:00,239.24,239.43,238.91,239.16,9564.530685920578,208.8527,209.0186,208.5646,208.7829,9564.5307
2023-02-03 13:05:00,239.24,239.35,238.79,238.79,22129.96389891697,208.8527,208.9487,208.4599,208.4599,22129.9639
2023-02-03 13:10:00,238.86,239.1,238.57,239.1,15133.12274368231,208.521,208.7305,208.2678,208.7305,15133.1227
2023-02-03 13:15:00,239.2,239.24,238.94,239.0,4453.971119133575,208.8178,208.8527,208.5908,208.6432,4453.9711
2023-02-03 13:20:00,239.0,239.2,238.86,238.99,19352.436823104694,208.6432,208.8178,208.521,208.6345,19352.4368
2023-02-03 13:25:00,239.11,239.11,238.85,238.89,9105.370036101083,208.7392,208.7392,208.5123,208.5472,9105.37
2023-02-03 13:30:00,238.88,238.94,238.57,238.65,17918.546931407942,208.5384,208.5908,208.2678,208.3377,17918.5469
2023-02-03 13:35:00,238.58,239.05,238.53,239.05,14526.173285198556,208.2765,208.6868,208.2329,208.6868,14526.1733
2023-02-03 13:40:00,239.05,239.06,238.59,238.65,20199.684115523465,208.6868,208.6956,208.2853,208.3377,20199.6841
2023-02-03 13:45:00,238.57,238.89,238.4,238.8,11890.794223826715,208.2678,208.5472,208.1194,208.4686,11890.7942
2023-02-03 13:50:00,238.8,239.0,238.73,239.0,5825.812274368232,208.4686,208.6432,208.4075,208.6432,5825.8123
2023-02-03 13:55:00,238.93,239.0,238.63,238.65,8848.149819494585,208.5821,208.6432,208.3202,208.3377,8848.1498
2023-02-03 14:00:00,238.6,238.78,238.35,238.36,15718.637184115523,208.294,208.4511,208.0758,208.0845,15718.6372
2023-02-03 14:05:00,238.41,238.86,238.37,238.52,12576.714801444044,208.1281,208.521,208.0932,208.2242,12576.7148
2023-02-03 14:10:00,238.58,238.6,238.26,238.4,10406.137184115523,208.2765,208.294,207.9972,208.1194,10406.1372
2023-02-03 14:15:00,238.41,238.41,238.0,238.11,5590.027075812274,208.1281,208.1281,207.7702,207.8662,5590.0271
2023-02-03 14:20:00,238.25,238.34,237.81,237.81,10067.68953068592,207.9885,208.067,207.6043,207.6043,10067.6895
2023-02-03 14:25:00,237.79,238.1,237.66,238.06,4871.389891696751,207.5869,207.8575,207.4734,207.8226,4871.3899
2023-02-03 14:30:00,238.02,238.09,237.7,238.02,5452.391696750903,207.7877,207.8488,207.5083,207.7877,5452.3917
2023-02-03 14:35:00,237.94,238.48,237.94,238.48,5711.868231046931,207.7178,208.1892,207.7178,208.1892,5711.8682
2023-02-03 14:40:00,238.51,238.56,238.4,238.51,7479.693140794224,208.2154,208.2591,208.1194,208.2154,7479.6931
2023-02-03 14:45:00,238.45,238.61,238.41,238.54,6534.296028880866,208.1631,208.3027,208.1281,208.2416,6534.296
2023-02-03 14:50:00,238.57,238.65,238.41,238.65,9311.82310469314,208.2678,208.3377,208.1281,208.3377,9311.8231
2023-02-03 14:55:00,238.65,238.72,238.38,238.48,31565.8844765343,208.3377,208.3988,208.1019,208.1892,31565.8845
2023-02-03 15:00:00,238.45,238.45,237.65,237.95,7166.064981949458,208.1631,208.1631,207.4647,207.7266,7166.065
2023-02-03 15:05:00,237.88,238.23,237.82,238.08,14320.848375451264,207.6655,207.971,207.6131,207.8401,14320.8484
2023-02-03 15:10:00,238.1,238.43,237.94,238.31,9546.480144404331,207.8575,208.1456,207.7178,208.0408,9546.4801
2023-02-03 15:15:00,238.23,238.78,238.15,238.63,14583.70938628159,207.971,208.4511,207.9012,208.3202,14583.7094
2023-02-03 15:20:00,238.65,238.82,238.55,238.75,13730.82129963899,208.3377,208.4861,208.2504,208.425,13730.8213
2023-02-03 15:25:00,238.91,239.01,238.73,238.78,5935.24368231047,208.5646,208.6519,208.4075,208.4511,5935.2437
2023-02-03 15:30:00,238.73,238.94,238.55,238.58,15703.971119133574,208.4075,208.5908,208.2504,208.2765,15703.9711
2023-02-03 15:35:00,238.57,238.76,238.56,238.71,33229.91877256318,208.2678,208.4337,208.2591,208.39,33229.9188
2023-02-03 15:40:00,238.7,238.98,238.65,238.66,13319.04332129964,208.3813,208.6257,208.3377,208.3464,13319.0433
2023-02-03 15:45:00,238.62,238.73,238.19,238.54,24000.451263537907,208.3115,208.4075,207.9361,208.2416,24000.4513
2023-02-03 15:50:00,238.49,239.23,238.48,239.16,27532.7166064982,208.198,208.844,208.1892,208.7829,27532.7166
2023-02-03 15:55:00,239.17,239.29,238.91,239.2,75566.3357400722,208.7916,208.8964,208.5646,208.8178,75566.3357
2023-02-06 09:30:00,235.51,235.84,234.51,235.6,64645.75812274368,205.5965,205.8846,204.7235,205.6751,64645.7581
2023-02-06 09:35:00,235.39,235.63,234.47,234.59,25189.530685920578,205.4917,205.7012,204.6886,204.7933,25189.5307
2023-02-06 09:40:00,234.69,234.71,232.04,232.33,57428.92599277978,204.8806,204.8981,202.5672,202.8204,57428.926
2023-02-06 09:45:00,232.37,234.45,232.31,234.45,16679.828519855597,202.8553,204.6711,202.8029,204.6711,16679.8285
2023-02-06 09:50:00,234.75,236.15,234.26,235.9,29853.339350180508,204.933,206.1552,204.5053,205.9369,29853.3394
2023-02-06 09:55:00,235.91,237.28,235.91,236.89,43984.6570397112,205.9457,207.1417,205.9457,206.8012,43984.657
2023-02-06 10:00:00,236.92,236.92,236.25,236.53,34983.07761732852,206.8274,206.8274,206.2425,206.4869,34983.0776
2023-02-06 10:05:00,236.56,237.07,236.15,236.85,31257.89711191336,206.5131,206.9583,206.1552,206.7663,31257.8971
2023-02-06 10:10:00,236.86,236.86,236.26,236.26,14432.536101083031,206.775,206.775,206.2512,206.2512,14432.5361
2023-02-06 10:15:00,236.37,236.41,235.36,235.39,16383.122743682312,206.3473,206.3822,205.4655,205.4917,16383.1227
2023-02-06 10:20:00,235.53,236.3,235.45,236.27,11679.828519855597,205.6139,206.2861,205.5441,206.26,11679.8285
2023-02-06 10:25:00,236.14,236.3,235.98,236.28,3945.171480144405,206.1465,206.2861,206.0068,206.2687,3945.1715
2023-02-06 10:30:00,236.02,236.13,235.55,235.84,6045.803249097473,206.0417,206.1377,205.6314,205.8846,6045.8032
2023-02-06 10:35:00,235.96,236.26,235.92,236.13,10068.817689530686,205.9893,206.2512,205.9544,206.1377,10068.8177
2023-02-06 10:40:00,236.15,236.23,235.89,235.94,2851.985559566788,206.1552,206.225,205.9282,205.9719,2851.9856
2023-02-06 10:45:00,236.06,236.19,235.14,235.33,10365.523465703973,206.0766,206.1901,205.2735,205.4393,10365.5235
2023-02-06 10:50:00,235.44,236.12,235.33,235.84,6871.615523465704,205.5354,206.129,205.4393,205.8846,6871.6155
2023-02-06 10:55:00,235.85,236.57,235.84,236.54,8499.548736462095,205.8933,206.5218,205.8846,206.4957,8499.5487
2023-02-06 11:00:00,236.53,236.71,236.39,236.39,13722.924187725632,206.4869,206.6441,206.3647,206.3647,13722.9242
2023-02-06 11:05:00,236.44,236.76,236.28,236.46,9493.45667870036,206.4084,206.6877,206.2687,206.4258,9493.4567
2023-02-06 11:10:00,236.37,236.46,236.27,236.32,4143.727436823105,206.3473,206.4258,206.26,206.3036,4143.7274
2023-02-06 11:15:00,236.34,236.97,236.34,236.97,4287.003610108303,206.3211,206.871,206.3211,206.871,4287.0036
2023-02-06 11:20:00,236.97,236.97,236.69,236.69,6568.140794223827,206.871,206.871,206.6266,206.6266,6568.1408
2023-02-06 11:25:00,236.7,237.31,236.68,236.95,9353.56498194946,206.6353,207.1679,206.6179,206.8536,9353.565
2023-02-06 11:30:00,236.86,237.1,236.61,236.62,4082.806859205776,206.775,206.9845,206.5568,206.5655,4082.8069
2023-02-06 11:35:00,236.48,237.01,236.37,236.97,17745.938628158845,206.4433,206.906,206.3473,206.871,17745.9386
2023-02-06 11:40:00,236.89,236.94,236.63,236.9,13652.97833935018,206.8012,206.8449,206.5742,206.8099,13652.9783
2023-02-06 11:45:00,236.86,236.86,236.04,236.12,9769.85559566787,206.775,206.775,206.0592,206.129,9769.8556
2023-02-06 11:50:00,236.12,236.19,235.8,235.8,9262.184115523463,206.129,206.1901,205.8496,205.8496,9262.1841
2023-02-06 11:55:00,235.85,235.95,235.23,235.29,4350.180505415163,205.8933,205.9806,205.352,205.4044,4350.1805
2023-02-06 12:00:00,235.23,235.35,235.04,235.19,6186.823104693141,205.352,205.4568,205.1862,205.3171,6186.8231
2023-02-06 12:05:00,235.22,235.72,235.22,235.51,5062.048736462094,205.3433,205.7798,205.3433,205.5965,5062.0487
2023-02-06 12:10:00,235.46,235.81,235.46,235.64,8155.460288808665,205.5528,205.8584,205.5528,205.71,8155.4603
2023-02-06 12:15:00,235.66,235.77,235.37,235.4,6990.072202166065,205.7274,205.8235,205.4743,205.5005,6990.0722
2023-02-06 12:20:00,235.33,235.44,235.11,235.14,5864.169675090253,205.4393,205.5354,205.2473,205.2735,5864.1697
2023-02-06 12:25:00,235.06,235.2,234.9,234.99,10207.581227436824,205.2036,205.3259,205.064,205.1425,10207.5812
2023-02-06 12:30:00,234.97,235.36,234.9,235.0,55840.478339350186,205.1251,205.4655,205.064,205.1513,55840.4783
2023-02-06 12:35:00,234.98,234.98,234.46,234.81,8372.06678700361,205.1338,205.1338,204.6799,204.9854,8372.0668
2023-02-06 12:40:00,234.73,235.16,234.73,234.98,4088.447653429603,204.9156,205.2909,204.9156,205.1338,4088.4477
2023-02-06 12:45:00,234.94,235.08,234.82,234.83,3224.2779783393503,205.0989,205.2211,204.9941,205.0029,3224.278
2023-02-06 12:50:00,234.72,234.81,234.22,234.34,11008.574007220215,204.9068,204.9854,204.4703,204.5751,11008.574
2023-02-06 12:55:00,234.32,234.52,234.28,234.36,10181.63357400722,204.5576,204.7322,204.5227,204.5926,10181.6336
2023-02-06 13:00:00,234.35,234.56,234.21,234.49,9877.030685920578,204.5838,204.7671,204.4616,204.706,9877.0307
2023-02-06 13:05:00,234.59,234.81,234.42,234.61,8352.888086642599,204.7933,204.9854,204.6449,204.8108,8352.8881
2023-02-06 13:10:00,234.62,234.7,234.16,234.33,6887.409747292419,204.8195,204.8894,204.418,204.5664,6887.4097
2023-02-06 13:15:00,234.38,234.53,234.09,234.53,8648.46570397112,204.61,204.741,204.3568,204.741,8648.4657
2023-02-06 13:20:00,234.51,234.53,234.26,234.36,7250.6768953068595,204.7235,204.741,204.5053,204.5926,7250.6769
2023-02-06 13:25:00,234.31,234.43,233.92,233.92,9470.893501805054,204.5489,204.6537,204.2084,204.2084,9470.8935
2023-02-06 13:30:00,233.96,234.14,233.93,234.05,12862.138989169676,204.2434,204.4005,204.2172,204.3219,12862.139
2023-02-06 13:35:00,234.08,234.27,234.05,234.16,4712.319494584838,204.3481,204.514,204.3219,204.418,4712.3195
2023-02-06 13:40:00,234.19,234.2,233.84,234.11,11631.317689530686,204.4441,204.4529,204.1386,204.3743,11631.3177
2023-02-06 13:45:00,234.1,234.32,234.01,234.22,8525.496389891698,204.3656,204.5576,204.287,204.4703,8525.4964
2023-02-06 13:50:00,234.28,234.45,234.01,234.15,18251.35379061372,204.5227,204.6711,204.287,204.4092,18251.3538
2023-02-06 13:55:00,234.14,234.14,233.92,234.0,11437.274368231048,204.4005,204.4005,204.2084,204.2783,11437.2744
2023-02-06 14:00:00,233.96,234.32,233.96,234.08,21028.880866425992,204.2434,204.5576,204.2434,204.3481,21028.8809
2023-02-06 14:05:00,234.07,234.17,233.89,233.94,18338.22202166065,204.3394,204.4267,204.1822,204.2259,18338.222
2023-02-06 14:10:00,233.91,234.02,233.72,233.97,16466.606498194946,204.1997,204.2957,204.0338,204.2521,16466.6065
2023-02-06 14:15:00,233.92,234.11,233.92,233.97,19505.86642599278,204.2084,204.3743,204.2084,204.2521,19505.8664
2023-02-06 14:20:00,233.97,234.23,233.89,233.9,19043.32129963899,204.2521,204.4791,204.1822,204.191,19043.3213
2023-02-06 14:25:00,233.86,233.95,233.66,233.66,15493.005415162455,204.1561,204.2346,203.9815,203.9815,15493.0054
2023-02-06 14:30:00,233.67,234.21,233.66,234.21,25277.527075812275,203.9902,204.4616,203.9815,204.4616,25277.5271
2023-02-06 14:35:00,234.17,234.21,233.74,233.87,30516.696750902527,204.4267,204.4616,204.0513,204.1648,30516.6968
2023-02-06 14:40:00,233.81,234.01,233.58,233.96,8314.530685920578,204.1124,204.287,203.9116,204.2434,8314.5307
2023-02-06 14:45:00,233.91,234.03,233.76,233.94,12334.160649819494,204.1997,204.3045,204.0688,204.2259,12334.1606
2023-02-06 14:50:00,233.94,234.05,233.88,233.91,10487.364620938628,204.2259,204.3219,204.1735,204.1997,10487.3646
2023-02-06 14:55:00,233.92,233.95,233.61,233.83,65913.80866425994,204.2084,204.2346,203.9378,204.1299,65913.8087
2023-02-06 15:00:00,233.81,234.33,233.79,234.05,15600.180505415165,204.1124,204.5664,204.095,204.3219,15600.1805
2023-02-06 15:05:00,234.03,234.03,233.5,233.58,20982.626353790616,204.3045,204.3045,203.8418,203.9116,20982.6264
2023-02-06 15:10:00,233.58,233.58,233.24,233.28,17677.12093862816,203.9116,203.9116,203.6148,203.6497,17677.1209
2023-02-06 15:15:00,233.27,233.59,233.18,233.42,11048.059566787004,203.641,203.9204,203.5624,203.7719,11048.0596
2023-02-06 15:20:00,233.42,233.67,233.39,233.64,7281.137184115523,203.7719,203.9902,203.7458,203.964,7281.1372
2023-02-06 15:25:00,233.63,233.69,233.32,233.42,11282.716606498196,203.9553,204.0077,203.6846,203.7719,11282.7166
2023-02-06 15:30:00,233.35,233.6,233.08,233.46,15509.927797833936,203.7108,203.9291,203.4751,203.8069,15509.9278
2023-02-06 15:35:00,233.44,234.23,233.42,233.96,19268.95306859205,203.7894,204.4791,203.7719,204.2434,19268.9531
2023-02-06 15:40:00,233.94,233.97,233.42,233.43,27982.85198555957,204.2259,204.2521,203.7719,203.7807,27982.852
2023-02-06 15:45:00,233.39,233.82,233.34,233.64,39849.95487364621,203.7458,204.1211,203.7021,203.964,39849.9549
2023-02-06 15:50:00,233.67,234.2,233.6,234.01,78162.22924187726,203.9902,204.4529,203.9291,204.287,78162.2292
2023-02-06 15:55:00,233.85,234.0,233.36,233.72,127628.61010830326,204.1473,204.2783,203.7196,204.0338,127628.6101
2023-02-07 09:30:00,230.6,231.35,229.96,230.8,63720.6678700361,201.3101,201.9649,200.7514,201.4847,63720.6679
2023-02-07 09:35:00,230.92,231.46,230.41,231.16,16506.092057761733,201.5895,202.0609,201.1443,201.799,16506.0921
2023-02-07 09:40:00,231.14,231.61,230.66,231.39,65233.528880866426,201.7815,202.1918,201.3625,201.9998,65233.5289
2023-02-07 09:45:00,231.43,231.43,230.77,230.91,23266.01985559567,202.0347,202.0347,201.4585,201.5808,23266.0199
2023-02-07 09:50:00,230.95,231.04,230.38,230.49,16695.62274368231,201.6157,201.6942,201.1181,201.2141,16695.6227
2023-02-07 09:55:00,230.5,230.96,230.26,230.3,29350.180505415163,201.2228,201.6244,201.0133,201.0482,29350.1805
2023-02-07 10:00:00,230.38,230.54,230.25,230.45,21523.014440433213,201.1181,201.2578,201.0046,201.1792,21523.0144
2023-02-07 10:05:00,230.41,230.46,229.96,229.96,35108.30324909747,201.1443,201.1879,200.7514,200.7514,35108.3032
2023-02-07 10:10:00,229.94,230.09,229.64,229.91,24594.990974729244,200.734,200.8649,200.4721,200.7078,24594.991
2023-02-07 10:15:00,229.91,230.09,229.64,230.0,22019.404332129965,200.7078,200.8649,200.4721,200.7863,22019.4043
2023-02-07 10:20:00,230.11,230.12,229.61,229.64,20817.91516245488,200.8824,200.8911,200.4459,200.4721,20817.9152
2023-02-07 10:25:00,229.64,229.74,229.28,229.36,20179.37725631769,200.4721,200.5594,200.1578,200.2276,20179.3773
2023-02-07 10:30:00,229.29,229.91,229.29,229.69,26596.34476534296,200.1665,200.7078,200.1665,200.5157,26596.3448
2023-02-07 10:35:00,229.66,230.19,229.65,230.07,51944.94584837545,200.4895,200.9522,200.4808,200.8475,51944.9458
2023-02-07 10:40:00,230.07,230.58,229.98,230.56,44678.47472924188,200.8475,201.2927,200.7689,201.2752,44678.4747
2023-02-07 10:45:00,230.56,230.56,229.99,230.11,15896.886281588448,201.2752,201.2752,200.7776,200.8824,15896.8863
2023-02-07 10:50:00,230.08,230.46,230.07,230.34,20911.5523465704,200.8562,201.1879,200.8475,201.0832,20911.5523
2023-02-07 10:55:00,230.37,230.45,230.21,230.37,12760.604693140796,201.1093,201.1792,200.9697,201.1093,12760.6047
2023-02-07 11:00:00,230.41,230.57,230.29,230.35,12321.750902527076,201.1443,201.2839,201.0395,201.0919,12321.7509
2023-02-07 11:05:00,230.35,230.94,230.34,230.86,39192.238267148015,201.0919,201.6069,201.0832,201.5371,39192.2383
2023-02-07 11:10:00,230.86,231.21,230.73,231.16,17664.71119133574,201.5371,201.8427,201.4236,201.799,17664.7112
2023-02-07 11:15:00,231.15,231.52,231.12,231.43,8931.63357400722,201.7903,202.1133,201.7641,202.0347,8931.6336
2023-02-07 11:20:00,231.46,231.49,231.02,231.08,12917.418772563178,202.0609,202.0871,201.6768,201.7292,12917.4188
2023-02-07 11:25:00,231.13,231.31,231.08,231.21,7557.536101083033,201.7728,201.93,201.7292,201.8427,7557.5361
2023-02-07 11:30:00,231.26,231.45,231.1,231.29,13578.519855595669,201.8863,202.0522,201.7466,201.9125,13578.5199
2023-02-07 11:35:00,231.24,231.42,231.18,231.35,10841.606498194946,201.8688,202.026,201.8165,201.9649,10841.6065
2023-02-07 11:40:00,231.3,231.5,231.2,231.5,20152.30144404332,201.9212,202.0958,201.8339,202.0958,20152.3014
2023-02-07 11:45:00,231.5,231.6,231.34,231.45,9249.774368231048,202.0958,202.1831,201.9561,202.0522,9249.7744
2023-02-07 11:50:00,231.39,231.43,230.85,230.94,15808.889891696752,201.9998,202.0347,201.5284,201.6069,15808.8899
2023-02-07 11:55:00,230.98,231.19,230.85,230.98,11635.830324909748,201.6419,201.8252,201.5284,201.6419,11635.8303
2023-02-07 12:00:00,230.98,231.23,230.86,231.23,16429.37725631769,201.6419,201.8601,201.5371,201.8601,16429.3773
2023-02-07 12:05:00,231.23,231.67,231.13,231.64,14424.638989169676,201.8601,202.2442,201.7728,202.218,14424.639
2023-02-07 12:10:00,231.73,232.0,231.6,231.72,19136.95848375451,202.2966,202.5323,202.1831,202.2879,19136.9585
2023-02-07 12:15:00,231.67,231.84,231.47,231.74,7964.801444043322,202.2442,202.3926,202.0696,202.3053,7964.8014
2023-02-07 12:20:00,231.69,231.69,231.31,231.43,8457.806859205777,202.2617,202.2617,201.93,202.0347,8457.8069
2023-02-07 12:25:00,231.39,231.47,231.32,231.41,5944.268953068592,201.9998,202.0696,201.9387,202.0172,5944.269
2023-02-07 12:30:00,231.47,231.78,231.47,231.62,4564.5306859205775,202.0696,202.3403,202.0696,202.2006,4564.5307
2023-02-07 12:35:00,231.55,231.71,231.55,231.63,5423.059566787004,202.1395,202.2791,202.1395,202.2093,5423.0596
2023-02-07 12:40:00,231.63,232.04,231.28,231.85,31142.82490974729,202.2093,202.5672,201.9038,202.4014,31142.8249
2023-02-07 12:45:00,231.86,232.62,231.77,232.48,25318.14079422383,202.4101,203.0736,202.3315,202.9513,25318.1408
2023-02-07 12:50:00,232.58,233.38,232.32,233.34,23696.97653429603,203.0386,203.737,202.8117,203.7021,23696.9765
2023-02-07 12:55:00,233.31,233.39,233.06,233.25,17599.277978339353,203.6759,203.7458,203.4577,203.6235,17599.278
2023-02-07 13:00:00,233.21,234.05,233.2,233.81,16542.193140794225,203.5886,204.3219,203.5799,204.1124,16542.1931
2023-02-07 13:05:00,233.91,233.91,233.29,233.51,14079.42238267148,204.1997,204.1997,203.6585,203.8505,14079.4224
2023-02-07 13:10:00,233.61,233.83,233.37,233.44,5571.976534296029,203.9378,204.1299,203.7283,203.7894,5571.9765
2023-02-07 13:15:00,233.55,233.58,232.76,233.41,9978.56498194946,203.8854,203.9116,203.1958,203.7632,9978.565
2023-02-07 13:20:00,233.4,233.46,232.99,233.03,5946.525270758123,203.7545,203.8069,203.3966,203.4315,5946.5253
2023-02-07 13:25:00,233.03,233.44,232.26,232.34,6800.541516245487,203.4315,203.7894,202.7593,202.8291,6800.5415
2023-02-07 13:30:00,232.17,232.17,231.41,231.45,10133.12274368231,202.6807,202.6807,202.0172,202.0522,10133.1227
2023-02-07 13:35:00,231.51,231.95,231.27,231.84,5069.945848375452,202.1045,202.4887,201.895,202.3926,5069.9458
2023-02-07 13:40:00,231.93,231.98,231.39,231.46,9129.061371841157,202.4712,202.5148,201.9998,202.0609,9129.0614
2023-02-07 13:45:00,231.5,231.51,231.09,231.1,3041.516245487365,202.0958,202.1045,201.7379,201.7466,3041.5162
2023-02-07 13:50:00,231.23,231.63,231.08,231.6,9875.902527075812,201.8601,202.2093,201.7292,202.1831,9875.9025
2023-02-07 13:55:00,231.6,232.01,231.6,232.01,4451.714801444044,202.1831,202.541,202.1831,202.541,4451.7148
2023-02-07 14:00:00,232.11,233.17,232.09,233.17,19988.71841155235,202.6283,203.5537,202.6109,203.5537,19988.7184
2023-02-07 14:05:00,233.17,234.24,233.12,234.05,24371.615523465705,203.5537,204.4878,203.5101,204.3219,24371.6155
2023-02-07 14:10:00,234.05,234.58,233.91,234.57,18638.312274368232,204.3219,204.7846,204.1997,204.7759,18638.3123
2023-02-07 14:15:00,234.44,234.76,234.36,234.59,14858.980144404331,204.6624,204.9417,204.5926,204.7933,14858.9801
2023-02-07 14:20:00,234.67,234.67,234.22,234.53,13854.918772563178,204.8632,204.8632,204.4703,204.741,13854.9188
2023-02-07 14:25:00,234.56,234.72,234.2,234.28,7144.629963898918,204.7671,204.9068,204.4529,204.5227,7144.63
2023-02-07 14:30:00,234.32,235.26,234.19,235.08,15181.63357400722,204.5576,205.3782,204.4441,205.2211,15181.6336
2023-02-07 14:35:00,235.05,235.55,235.02,235.34,10552.79783393502,205.1949,205.6314,205.1687,205.4481,10552.7978
2023-02-07 14:40:00,235.29,235.33,234.96,234.98,8941.787003610109,205.4044,205.4393,205.1163,205.1338,8941.787
2023-02-07 14:45:00,234.98,235.34,234.98,235.19,8263.763537906138,205.1338,205.4481,205.1338,205.3171,8263.7635
2023-02-07 14:50:00,235.25,235.49,235.13,235.49,7836.191335740073,205.3695,205.579,205.2647,205.579,7836.1913
2023-02-07 14:55:00,235.45,235.67,235.4,235.59,14094.08844765343,205.5441,205.7362,205.5005,205.6663,14094.0884
2023-02-07 15:00:00,235.65,236.16,235.62,235.62,12594.765342960289,205.7187,206.1639,205.6925,205.6925,12594.7653
2023-02-07 15:05:00,235.67,235.69,235.23,235.27,7138.98916967509,205.7362,205.7536,205.352,205.387,7138.9892
2023-02-07 15:10:00,235.29,235.59,235.26,235.51,10887.861010830326,205.4044,205.6663,205.3782,205.5965,10887.861
2023-02-07 15:15:00,235.45,235.72,235.3,235.57,12322.87906137184,205.5441,205.7798,205.4132,205.6489,12322.8791
2023-02-07 15:20:00,235.6,236.13,235.54,236.12,17186.371841155236,205.6751,206.1377,205.6227,206.129,17186.3718
2023-02-07 15:25:00,236.14,236.36,235.93,236.28,34156.13718411553,206.1465,206.3385,205.9631,206.2687,34156.1372
2023-02-07 15:30:00,236.24,236.32,235.72,235.72,18328.068592057763,206.2338,206.3036,205.7798,205.7798,18328.0686
2023-02-07 15:35:00,235.72,235.95,235.53,235.87,15602.436823104694,205.7798,205.9806,205.6139,205.9108,15602.4368
2023-02-07 15:40:00,235.84,236.01,235.73,235.87,21328.971119133574,205.8846,206.033,205.7885,205.9108,21328.9711
2023-02-07 15:45:00,235.84,236.29,235.72,236.29,35548.28519855596,205.8846,206.2774,205.7798,206.2774,35548.2852
2023-02-07 15:50:00,236.32,237.18,236.32,237.14,73067.46389891698,206.3036,207.0544,206.3036,207.0194,73067.4639
2023-02-07 15:55:00,237.1,237.13,235.61,235.78,92809.1155234657,206.9845,207.0107,205.6838,205.8322,92809.1155
2023-02-08 09:30:00,234.07,234.29,233.43,234.18,42469.53971119134,204.3394,204.5314,203.7807,204.4354,42469.5397
2023-02-08 09:35:00,234.18,234.47,233.43,234.05,20865.29783393502,204.4354,204.6886,203.7807,204.3219,20865.2978
2023-02-08 09:40:00,234.05,234.7,233.84,234.51,22391.696750902527,204.3219,204.8894,204.1386,204.7235,22391.6968
2023-02-08 09:45:00,234.59,234.67,233.29,233.61,88434.1155234657,204.7933,204.8632,203.6585,203.9378,88434.1155
2023-02-08 09:50:00,233.44,233.58,232.78,233.58,28850.40613718412,203.7894,203.9116,203.2132,203.9116,28850.4061
2023-02-08 09:55:00,233.66,233.87,233.4,233.85,12776.39891696751,203.9815,204.1648,203.7545,204.1473,12776.3989
2023-02-08 10:00:00,233.79,233.8,233.06,233.5,36424.86462093863,204.095,204.1037,203.4577,203.8418,36424.8646
2023-02-08 10:05:00,233.51,233.72,233.01,233.54,43161.101083032496,203.8505,204.0338,203.414,203.8767,43161.1011
2023-02-08 10:10:00,233.69,233.72,233.13,233.66,18664.25992779784,204.0077,204.0338,203.5188,203.9815,18664.2599
2023-02-08 10:15:00,233.68,234.66,233.68,234.38,13021.20938628159,203.9989,204.8544,203.9989,204.61,13021.2094
2023-02-08 10:20:00,234.44,234.48,234.15,234.44,10232.40072202166,204.6624,204.6973,204.4092,204.6624,10232.4007
2023-02-08 10:25:00,234.32,234.44,233.89,234.06,75022.5631768953,204.5576,204.6624,204.1822,204.3307,75022.5632
2023-02-08 10:30:00,233.88,233.89,233.12,233.19,9265.568592057762,204.1735,204.1822,203.5101,203.5712,9265.5686
2023-02-08 10:35:00,233.06,233.81,232.9,233.81,17583.483754512636,203.4577,204.1124,203.318,204.1124,17583.4838
2023-02-08 10:40:00,233.78,234.12,233.77,234.12,14580.324909747293,204.0862,204.383,204.0775,204.383,14580.3249
2023-02-08 10:45:00,234.17,234.2,233.77,233.81,7898.240072202167,204.4267,204.4529,204.0775,204.1124,7898.2401
2023-02-08 10:50:00,233.86,234.32,233.81,234.3,12034.070397111916,204.1561,204.5576,204.1124,204.5402,12034.0704
2023-02-08 10:55:00,234.26,234.57,234.13,234.56,12774.14259927798,204.5053,204.7759,204.3918,204.7671,12774.1426
2023-02-08 11:00:00,234.47,234.5,233.86,234.09,11794.90072202166,204.6886,204.7148,204.1561,204.3568,11794.9007
2023-02-08 11:05:00,234.08,234.19,233.93,234.19,7736.913357400722,204.3481,204.4441,204.2172,204.4441,7736.9134
2023-02-08 11:10:00,234.19,234.19,233.83,234.05,10932.98736462094,204.4441,204.4441,204.1299,204.3219,10932.9874
2023-02-08 11:15:00,234.09,234.15,233.94,234.04,7073.555956678701,204.3568,204.4092,204.2259,204.3132,7073.556
2023-02-08 11:20:00,233.97,234.15,233.62,233.72,16873.871841155236,204.2521,204.4092,203.9465,204.0338,16873.8718
2023-02-08 11:25:00,233.66,233.67,233.07,233.41,18967.73465703972,203.9815,203.9902,203.4664,203.7632,18967.7347
2023-02-08 11:30:00,233.35,233.39,232.9,232.9,13335.96570397112,203.7108,203.7458,203.318,203.318,13335.9657
2023-02-08 11:35:00,232.93,233.44,232.92,233.31,9205.7761732852,203.3442,203.7894,203.3355,203.6759,9205.7762
2023-02-08 11:40:00,233.27,233.29,233.0,233.07,5054.151624548736,203.641,203.6585,203.4053,203.4664,5054.1516
2023-02-08 11:45:00,233.07,233.39,233.07,233.27,13149.819494584835,203.4664,203.7458,203.4664,203.641,13149.8195
2023-02-08 11:50:00,233.28,233.4,232.95,233.04,12488.718411552349,203.6497,203.7545,203.3616,203.4402,12488.7184
2023-02-08 11:55:00,233.09,233.27,233.08,233.27,4256.54332129964,203.4839,203.641,203.4751,203.641,4256.5433
2023-02-08 12:00:00,233.21,233.26,232.89,232.89,8261.507220216607,203.5886,203.6323,203.3093,203.3093,8261.5072
2023-02-08 12:05:00,232.86,233.12,232.78,233.0,7996.389891696751,203.2831,203.5101,203.2132,203.4053,7996.3899
2023-02-08 12:10:00,232.93,233.16,232.76,232.76,9561.14620938628,203.3442,203.545,203.1958,203.1958,9561.1462
2023-02-08 12:15:00,232.73,233.11,232.68,233.11,12384.927797833936,203.1696,203.5013,203.1259,203.5013,12384.9278
2023-02-08 12:20:00,233.11,233.43,233.09,233.35,8707.129963898917,203.5013,203.7807,203.4839,203.7108,8707.13
2023-02-08 12:25:00,233.26,233.34,233.03,233.34,7762.861010830325,203.6323,203.7021,203.4315,203.7021,7762.861
2023-02-08 12:30:00,233.4,233.4,233.02,233.06,6720.442238267148,203.7545,203.7545,203.4228,203.4577,6720.4422
2023-02-08 12:35:00,232.96,233.16,232.91,232.92,9008.348375451264,203.3704,203.545,203.3267,203.3355,9008.3484
2023-02-08 12:40:00,232.88,232.99,232.83,232.98,4625.451263537906,203.3005,203.3966,203.2569,203.3878,4625.4513
2023-02-08 12:45:00,232.96,233.17,232.89,233.17,15778.429602888087,203.3704,203.5537,203.3093,203.5537,15778.4296
2023-02-08 12:50:00,233.21,233.38,233.18,233.33,5362.138989169675,203.5886,203.737,203.5624,203.6934,5362.139
2023-02-08 12:55:00,233.4,233.46,233.21,233.32,18986.91335740072,203.7545,203.8069,203.5886,203.6846,18986.9134
2023-02-08 13:00:00,233.32,233.49,233.23,233.34,17006.994584837546,203.6846,203.8331,203.6061,203.7021,17006.9946
2023-02-08 13:05:00,233.34,233.68,233.1,233.59,7601.534296028881,203.7021,203.9989,203.4926,203.9204,7601.5343
2023-02-08 13:10:00,233.44,233.66,233.44,233.48,8667.64440433213,203.7894,203.9815,203.7894,203.8243,8667.6444
2023-02-08 13:15:00,233.57,234.15,233.56,234.11,14557.761732851986,203.9029,204.4092,203.8942,204.3743,14557.7617
2023-02-08 13:20:00,234.2,234.57,234.16,234.57,24997.74368231047,204.4529,204.7759,204.418,204.7759,24997.7437
2023-02-08 13:25:00,234.55,234.55,234.23,234.29,22741.425992779783,204.7584,204.7584,204.4791,204.5314,22741.426
2023-02-08 13:30:00,234.29,234.32,234.0,234.07,17054.37725631769,204.5314,204.5576,204.2783,204.3394,17054.3773
2023-02-08 13:35:00,234.02,234.32,233.88,234.02,9469.765342960289,204.2957,204.5576,204.1735,204.2957,9469.7653
2023-02-08 13:40:00,234.02,234.14,233.72,233.75,65434.34115523466,204.2957,204.4005,204.0338,204.06,65434.3412
2023-02-08 13:45:00,233.66,233.66,233.15,233.17,9155.009025270758,203.9815,203.9815,203.5362,203.5537,9155.009
2023-02-08 13:50:00,233.16,233.5,233.15,233.33,5446.750902527076,203.545,203.8418,203.5362,203.6934,5446.7509
2023-02-08 13:55:00,233.22,233.29,233.0,233.04,4825.135379061372,203.5974,203.6585,203.4053,203.4402,4825.1354
2023-02-08 14:00:00,233.01,233.03,232.81,232.95,9581.453068592058,203.414,203.4315,203.2394,203.3616,9581.4531
2023-02-08 14:05:00,232.95,233.1,232.7,233.1,6157.490974729242,203.3616,203.4926,203.1434,203.4926,6157.491
2023-02-08 14:10:00,233.03,233.27,232.9,232.9,6262.409747292419,203.4315,203.641,203.318,203.318,6262.4097
2023-02-08 14:15:00,232.9,233.19,232.9,233.16,7428.925992779784,203.318,203.5712,203.318,203.545,7428.926
2023-02-08 14:20:00,233.08,233.1,232.77,232.8,7580.09927797834,203.4751,203.4926,203.2045,203.2307,7580.0993
2023-02-08 14:25:00,232.68,232.75,232.45,232.45,4573.555956678701,203.1259,203.187,202.9252,202.9252,4573.556
2023-02-08 14:30:00,232.55,232.66,232.39,232.53,15435.469314079422,203.0125,203.1085,202.8728,202.995,15435.4693
2023-02-08 14:35:00,232.54,232.64,232.48,232.52,17338.673285198558,203.0037,203.091,202.9513,202.9863,17338.6733
2023-02-08 14:40:00,232.53,232.53,232.02,232.23,11641.471119133574,202.995,202.995,202.5498,202.7331,11641.4711
2023-02-08 14:45:00,232.25,232.41,232.12,232.18,6941.561371841155,202.7506,202.8902,202.6371,202.6894,6941.5614
2023-02-08 14:50:00,232.17,232.42,232.17,232.25,14526.173285198556,202.6807,202.899,202.6807,202.7506,14526.1733
2023-02-08 14:55:00,232.22,232.58,232.22,232.46,23879.73826714801,202.7244,203.0386,202.7244,202.9339,23879.7383
2023-02-08 15:00:00,232.48,232.52,232.08,232.15,31784.74729241877,202.9513,202.9863,202.6021,202.6633,31784.7473
2023-02-08 15:05:00,232.1,232.11,231.77,232.03,16836.64259927798,202.6196,202.6283,202.3315,202.5585,16836.6426
2023-02-08 15:10:00,231.98,231.98,231.37,231.53,14105.370036101083,202.5148,202.5148,201.9823,202.122,14105.37
2023-02-08 15:15:00,231.57,231.85,231.51,231.54,15927.346570397112,202.1569,202.4014,202.1045,202.1307,15927.3466
2023-02-08 15:20:00,231.58,232.17,231.58,232.12,14558.889891696752,202.1657,202.6807,202.1657,202.6371,14558.8899
2023-02-08 15:25:00,232.17,232.27,231.95,232.1,12865.523465703973,202.6807,202.768,202.4887,202.6196,12865.5235
2023-02-08 15:30:00,232.03,232.25,231.54,231.54,22457.12996389892,202.5585,202.7506,202.1307,202.1307,22457.13
2023-02-08 15:35:00,231.58,232.14,231.58,232.07,27677.12093862816,202.1657,202.6545,202.1657,202.5934,27677.1209
2023-02-08 15:40:00,232.03,232.1,231.76,232.01,32988.492779783395,202.5585,202.6196,202.3228,202.541,32988.4928
2023-02-08 15:45:00,232.02,232.02,231.48,231.68,41483.528880866426,202.5498,202.5498,202.0784,202.253,41483.5289
2023-02-08 15:50:00,231.77,232.29,231.77,232.07,58728.56498194946,202.3315,202.7855,202.3315,202.5934,58728.565
2023-02-08 15:55:00,232.11,232.41,231.75,232.3,113030.23465703972,202.6283,202.8902,202.3141,202.7942,113030.2347
2023-02-09 09:30:00,232.87,233.67,232.11,232.2,59825.13537906137,203.2918,203.9902,202.6283,202.7069,59825.1354
2023-02-09 09:35:00,232.35,233.35,231.01,231.01,47460.51444043322,202.8379,203.7108,201.6681,201.6681,47460.5144
2023-02-09 09:40:00,231.09,231.62,230.57,231.36,58462.31949458484,201.7379,202.2006,201.2839,201.9736,58462.3195
2023-02-09 09:45:00,231.02,231.55,230.63,231.02,45904.783393501806,201.6768,202.1395,201.3363,201.6768,45904.7834
2023-02-09 09:50:00,231.11,231.48,230.74,231.05,42163.80866425993,201.7554,202.0784,201.4323,201.703,42163.8087
2023-02-09 09:55:00,231.04,231.82,231.04,231.62,34844.31407942239,201.6942,202.3752,201.6942,202.2006,34844.3141
2023-02-09 10:00:00,231.73,232.25,231.7,232.06,20928.47472924188,202.2966,202.7506,202.2704,202.5847,20928.4747
2023-02-09 10:05:00,232.14,232.31,231.44,231.48,21552.346570397112,202.6545,202.8029,202.0434,202.0784,21552.3466
2023-02-09 10:10:00,231.46,231.94,231.39,231.57,11053.700361010831,202.0609,202.4799,201.9998,202.1569,11053.7004
2023-02-09 10:15:00,231.49,231.58,230.85,231.41,20821.29963898917,202.0871,202.1657,201.5284,202.0172,20821.2996
2023-02-09 10:20:00,231.2,231.47,230.43,230.61,17144.62996389892,201.8339,202.0696,201.1617,201.3189,17144.63
2023-02-09 10:25:00,230.53,230.53,229.74,229.84,20643.050541516248,201.249,201.249,200.5594,200.6467,20643.0505
2023-02-09 10:30:00,229.83,230.43,229.74,230.05,17883.574007220217,200.6379,201.1617,200.5594,200.83,17883.574
2023-02-09 10:35:00,230.07,230.37,229.99,230.27,21977.662454873647,200.8475,201.1093,200.7776,201.022,21977.6625
2023-02-09 10:40:00,230.21,230.47,230.1,230.35,16119.13357400722,200.9697,201.1966,200.8736,201.0919,16119.1336
2023-02-09 10:45:00,230.37,230.6,230.03,230.45,17675.992779783395,201.1093,201.3101,200.8125,201.1792,17675.9928
2023-02-09 10:50:00,230.51,230.55,230.14,230.2,13463.447653429605,201.2316,201.2665,200.9086,200.9609,13463.4477
2023-02-09 10:55:00,230.19,230.46,230.14,230.32,12044.223826714802,200.9522,201.1879,200.9086,201.0657,12044.2238
2023-02-09 11:00:00,230.3,230.54,229.95,230.22,11833.258122743682,201.0482,201.2578,200.7427,200.9784,11833.2581
2023-02-09 11:05:00,230.22,230.24,229.8,230.07,9191.11010830325,200.9784,200.9959,200.6117,200.8475,9191.1101
2023-02-09 11:10:00,229.99,230.3,229.9,230.21,9459.6119133574,200.7776,201.0482,200.699,200.9697,9459.6119
2023-02-09 11:15:00,230.17,230.19,229.94,230.06,10868.682310469314,200.9347,200.9522,200.734,200.8387,10868.6823
2023-02-09 11:20:00,230.02,230.02,229.08,229.14,19760.830324909748,200.8038,200.8038,199.9832,200.0356,19760.8303
2023-02-09 11:25:00,229.2,229.51,229.08,229.16,49373.87184115524,200.088,200.3586,199.9832,200.053,49373.8718
2023-02-09 11:30:00,229.18,229.5,229.18,229.41,32123.194945848376,200.0705,200.3498,200.0705,200.2713,32123.1949
2023-02-09 11:35:00,229.42,229.63,229.17,229.56,115125.22563176896,200.28,200.4633,200.0618,200.4022,115125.2256
2023-02-09 11:40:00,229.71,230.05,229.48,229.84,20032.7166064982,200.5332,200.83,200.3324,200.6467,20032.7166
2023-02-09 11:45:00,229.84,229.84,228.91,228.93,25546.028880866423,200.6467,200.6467,199.8348,199.8522,25546.0289
2023-02-09 11:50:00,229.01,229.17,228.9,228.96,17446.97653429603,199.9221,200.0618,199.8261,199.8784,17446.9765
2023-02-09 11:55:00,229.02,229.66,228.96,229.61,18482.626353790616,199.9308,200.4895,199.8784,200.4459,18482.6264
2023-02-09 12:00:00,229.7,229.9,229.63,229.72,19127.93321299639,200.5244,200.699,200.4633,200.5419,19127.9332
2023-02-09 12:05:00,229.67,229.85,229.52,229.85,13722.924187725632,200.4983,200.6554,200.3673,200.6554,13722.9242
2023-02-09 12:10:00,229.85,230.03,229.67,229.95,14019.629963898917,200.6554,200.8125,200.4983,200.7427,14019.63
2023-02-09 12:15:00,230.02,230.32,229.68,230.17,13559.341155234655,200.8038,201.0657,200.507,200.9347,13559.3412
2023-02-09 12:20:00,230.19,230.32,229.84,229.93,20153.42960288809,200.9522,201.0657,200.6467,200.7252,20153.4296
2023-02-09 12:25:00,229.89,230.03,229.68,229.68,16403.42960288809,200.6903,200.8125,200.507,200.507,16403.4296
2023-02-09 12:30:00,229.68,229.73,229.0,229.04,12119.81046931408,200.507,200.5506,199.9134,199.9483,12119.8105
2023-02-09 12:35:00,229.04,229.14,228.84,229.03,19038.80866425993,199.9483,200.0356,199.7737,199.9395,19038.8087
2023-02-09 12:40:00,229.06,229.1,228.69,228.73,17836.191335740074,199.9657,200.0007,199.6427,199.6777,17836.1913
2023-02-09 12:45:00,228.69,228.74,228.55,228.7,10187.274368231048,199.6427,199.6864,199.5205,199.6515,10187.2744
2023-02-09 12:50:00,228.69,229.44,228.69,229.43,11929.151624548736,199.6427,200.2975,199.6427,200.2887,11929.1516
2023-02-09 12:55:00,229.43,229.65,229.37,229.58,17231.49819494585,200.2887,200.4808,200.2364,200.4197,17231.4982
2023-02-09 13:00:00,229.51,229.51,229.16,229.26,14265.568592057762,200.3586,200.3586,200.053,200.1403,14265.5686
2023-02-09 13:05:00,229.31,229.71,229.26,229.26,15534.747292418771,200.184,200.5332,200.1403,200.1403,15534.7473
2023-02-09 13:10:00,229.31,229.46,228.69,229.46,203046.0288808664,200.184,200.3149,199.6427,200.3149,203046.0289
2023-02-09 13:15:00,229.41,229.67,229.41,229.61,15317.012635379062,200.2713,200.4983,200.2713,200.4459,15317.0126
2023-02-09 13:20:00,229.55,229.62,229.31,229.31,12479.693140794225,200.3935,200.4546,200.184,200.184,12479.6931
2023-02-09 13:25:00,229.36,229.4,229.01,229.02,10693.817689530686,200.2276,200.2626,199.9221,199.9308,10693.8177
2023-02-09 13:30:00,229.02,229.22,228.81,229.13,12237.138989169676,199.9308,200.1054,199.7475,200.0268,12237.139
2023-02-09 13:35:00,229.05,229.1,228.6,228.69,36739.62093862816,199.957,200.0007,199.5642,199.6427,36739.6209
2023-02-09 13:40:00,228.74,228.74,228.25,228.35,15000.0,199.6864,199.6864,199.2586,199.3459,15000.0
2023-02-09 13:45:00,228.4,228.56,228.27,228.36,10576.489169675093,199.3896,199.5292,199.2761,199.3546,10576.4892
2023-02-09 13:50:00,228.53,228.8,228.43,228.71,13068.592057761733,199.5031,199.7388,199.4158,199.6602,13068.5921
2023-02-09 13:55:00,228.79,228.79,228.33,228.58,14541.967509025271,199.73,199.73,199.3285,199.5467,14541.9675
2023-02-09 14:00:00,228.58,228.77,228.32,228.35,10001.128158844764,199.5467,199.7126,199.3197,199.3459,10001.1282
2023-02-09 14:05:00,228.42,228.68,228.35,228.54,22880.18953068592,199.407,199.634,199.3459,199.5118,22880.1895
2023-02-09 14:10:00,228.51,228.53,228.31,228.37,21863.71841155235,199.4856,199.5031,199.311,199.3634,21863.7184
2023-02-09 14:15:00,228.43,228.62,228.15,228.15,24324.23285198556,199.4158,199.5816,199.1713,199.1713,24324.2329
2023-02-09 14:20:00,228.14,228.14,227.67,227.83,14778.880866425994,199.1626,199.1626,198.7523,198.892,14778.8809
2023-02-09 14:25:00,227.88,228.1,227.88,228.04,11656.137184115523,198.9356,199.1277,198.9356,199.0753,11656.1372
2023-02-09 14:30:00,228.05,228.43,228.0,228.0,21352.662454873647,199.084,199.4158,199.0404,199.0404,21352.6625
2023-02-09 14:35:00,227.92,228.21,227.88,228.07,15930.731046931409,198.9705,199.2237,198.9356,199.1015,15930.731
2023-02-09 14:40:00,228.12,228.45,228.01,228.3,15094.765342960289,199.1451,199.4332,199.0491,199.3023,15094.7653
2023-02-09 14:45:00,228.29,228.6,228.06,228.59,15345.216606498196,199.2935,199.5642,199.0928,199.5554,15345.2166
2023-02-09 14:50:00,228.59,228.82,228.54,228.6,17930.95667870036,199.5554,199.7562,199.5118,199.5642,17930.9567
2023-02-09 14:55:00,228.6,228.7,228.34,228.51,18814.305054151624,199.5642,199.6515,199.3372,199.4856,18814.3051
2023-02-09 15:00:00,228.5,228.58,228.09,228.09,10389.214801444044,199.4769,199.5467,199.1189,199.1189,10389.2148
2023-02-09 15:05:00,228.09,228.2,227.84,228.17,15701.714801444044,199.1189,199.215,198.9007,199.1888,15701.7148
2023-02-09 15:10:00,228.19,228.2,227.72,227.76,15074.458483754514,199.2062,199.215,198.7959,198.8309,15074.4585
2023-02-09 15:15:00,227.68,227.8,227.5,227.64,11418.095667870037,198.761,198.8658,198.6039,198.7261,11418.0957
2023-02-09 15:20:00,227.57,227.66,227.18,227.19,20630.640794223826,198.665,198.7436,198.3245,198.3333,20630.6408
2023-02-09 15:25:00,227.23,227.27,226.85,226.89,24210.28880866426,198.3682,198.4031,198.0364,198.0714,24210.2888
2023-02-09 15:30:00,226.88,226.91,226.4,226.4,16547.83393501805,198.0626,198.0888,197.6436,197.6436,16547.8339
2023-02-09 15:35:00,226.4,226.78,226.24,226.61,18249.09747292419,197.6436,197.9753,197.5039,197.8269,18249.0975
2023-02-09 15:40:00,226.6,226.74,226.48,226.72,28432.98736462093,197.8182,197.9404,197.7134,197.923,28432.9874
2023-02-09 15:45:00,226.73,227.0,226.6,226.66,53003.15884476534,197.9317,198.1674,197.8182,197.8706,53003.1588
2023-02-09 15:50:00,226.62,226.99,226.26,226.61,162498.87184115525,197.8357,198.1587,197.5214,197.8269,162498.8718
2023-02-09 15:55:00,226.61,226.61,225.7,226.21,289329.8736462094,197.8269,197.8269,197.0325,197.4777,289329.8736
2023-02-10 09:30:00,225.03,225.72,222.27,224.47,105892.3736462094,196.4476,197.05,194.0382,195.9587,105892.3736
2023-02-10 09:35:00,224.45,224.83,224.24,224.61,33464.57581227437,195.9413,196.273,195.758,196.081,33464.5758
2023-02-10 09:40:00,224.54,225.13,224.37,224.89,14036.552346570395,196.0198,196.5349,195.8714,196.3254,14036.5523
2023-02-10 09:45:00,224.99,225.63,224.83,225.55,40625.0,196.4127,196.9714,196.273,196.9016,40625.0
2023-02-10 09:50:00,225.55,226.71,225.53,226.5,27189.75631768953,196.9016,197.9142,196.8841,197.7309,27189.7563
2023-02-10 09:55:00,226.56,227.6,226.55,226.82,36230.82129963899,197.7833,198.6912,197.7745,198.0103,36230.8213
2023-02-10 10:00:00,226.9,227.47,226.73,227.39,24609.6570397112,198.0801,198.5777,197.9317,198.5079,24609.657
2023-02-10 10:05:00,227.32,228.13,227.32,228.08,17671.480144404333,198.4467,199.1539,198.4467,199.1102,17671.4801
2023-02-10 10:10:00,228.09,228.76,228.04,228.62,45006.7689530686,199.1189,199.7038,199.0753,199.5816,45006.769
2023-02-10 10:15:00,228.62,229.14,228.48,228.92,18067.46389891697,199.5816,200.0356,199.4594,199.8435,18067.4639
2023-02-10 10:20:00,228.91,229.71,228.9,229.66,13724.052346570395,199.8348,200.5332,199.8261,200.4895,13724.0523
2023-02-10 10:25:00,229.58,229.58,229.0,229.06,15882.220216606498,200.4197,200.4197,199.9134,199.9657,15882.2202
2023-02-10 10:30:00,228.94,228.97,228.38,228.97,24208.03249097473,199.861,199.8872,199.3721,199.8872,24208.0325
2023-02-10 10:35:00,229.02,229.35,228.68,229.18,44904.10649819495,199.9308,200.2189,199.634,200.0705,44904.1065
2023-02-10 10:40:00,229.18,229.18,228.12,228.28,45289.9368231047,200.0705,200.0705,199.1451,199.2848,45289.9368
2023-02-10 10:45:00,228.35,228.35,227.76,227.85,13246.841155234655,199.3459,199.3459,198.8309,198.9094,13246.8412
2023-02-10 10:50:00,227.84,228.29,227.7,228.29,10331.678700361012,198.9007,199.2935,198.7785,199.2935,10331.6787
2023-02-10 10:55:00,228.36,228.58,227.93,228.53,34097.47292418773,199.3546,199.5467,198.9793,199.5031,34097.4729
2023-02-10 11:00:00,228.53,228.67,228.32,228.35,17523.691335740074,199.5031,199.6253,199.3197,199.3459,17523.6913
2023-02-10 11:05:00,228.3,228.3,227.88,228.2,15737.815884476537,199.3023,199.3023,198.9356,199.215,15737.8159
2023-02-10 11:10:00,228.26,228.54,227.79,228.03,12961.416967509023,199.2673,199.5118,198.857,199.0666,12961.417
2023-02-10 11:15:00,228.08,228.97,228.06,228.69,12670.351985559568,199.1102,199.8872,199.0928,199.6427,12670.352
2023-02-10 11:20:00,228.65,228.71,228.24,228.51,48342.73465703971,199.6078,199.6602,199.2499,199.4856,48342.7347
2023-02-10 11:25:00,228.55,228.65,227.9,228.12,23921.480144404333,199.5205,199.6078,198.9531,199.1451,23921.4801
2023-02-10 11:30:00,228.18,228.38,227.76,227.96,11127.030685920578,199.1975,199.3721,198.8309,199.0055,11127.0307
2023-02-10 11:35:00,227.97,228.05,227.79,227.87,10083.483754512636,199.0142,199.084,198.857,198.9269,10083.4838
2023-02-10 11:40:00,227.8,228.0,227.66,227.67,7497.74368231047,198.8658,199.0404,198.7436,198.7523,7497.7437
2023-02-10 11:45:00,227.68,227.72,227.39,227.59,7340.929602888087,198.761,198.7959,198.5079,198.6824,7340.9296
2023-02-10 11:50:00,227.57,227.91,227.53,227.91,6326.714801444044,198.665,198.9618,198.6301,198.9618,6326.7148
2023-02-10 11:55:00,227.9,227.99,227.78,227.81,11483.528880866426,198.9531,199.0316,198.8483,198.8745,11483.5289
2023-02-10 12:00:00,227.81,227.9,227.26,227.26,14080.550541516246,198.8745,198.9531,198.3944,198.3944,14080.5505
2023-02-10 12:05:00,227.17,227.37,227.08,227.22,15424.18772563177,198.3158,198.4904,198.2372,198.3594,15424.1877
2023-02-10 12:10:00,227.26,227.6,227.26,227.37,7284.52166064982,198.3944,198.6912,198.3944,198.4904,7284.5217
2023-02-10 12:15:00,227.37,227.68,227.29,227.57,7589.124548736462,198.4904,198.761,198.4206,198.665,7589.1245
2023-02-10 12:20:00,227.57,227.88,227.55,227.68,10415.162454873647,198.665,198.9356,198.6475,198.761,10415.1625
2023-02-10 12:25:00,227.67,227.88,227.65,227.77,9129.061371841157,198.7523,198.9356,198.7348,198.8396,9129.0614
2023-02-10 12:30:00,227.72,228.41,227.71,228.36,28572.87906137184,198.7959,199.3983,198.7872,199.3546,28572.8791
2023-02-10 12:35:00,228.36,228.57,228.03,228.03,13549.18772563177,199.3546,199.538,199.0666,199.0666,13549.1877
2023-02-10 12:40:00,228.02,228.04,227.79,227.79,9359.205776173285,199.0578,199.0753,198.857,198.857,9359.2058
2023-02-10 12:45:00,227.85,228.03,227.71,227.77,18118.231046931407,198.9094,199.0666,198.7872,198.8396,18118.231
2023-02-10 12:50:00,227.8,228.12,227.71,228.09,7331.904332129964,198.8658,199.1451,198.7872,199.1189,7331.9043
2023-02-10 12:55:00,228.1,228.41,228.01,228.35,14483.303249097473,199.1277,199.3983,199.0491,199.3459,14483.3032
2023-02-10 13:00:00,228.35,228.76,228.35,228.63,28304.37725631769,199.3459,199.7038,199.3459,199.5904,28304.3773
2023-02-10 13:05:00,228.62,228.62,228.39,228.45,18400.270758122744,199.5816,199.5816,199.3808,199.4332,18400.2708
2023-02-10 13:10:00,228.44,228.66,228.36,228.66,6711.416967509025,199.4245,199.6165,199.3546,199.6165,6711.417
2023-02-10 13:15:00,228.69,228.89,228.66,228.84,13805.279783393502,199.6427,199.8173,199.6165,199.7737,13805.2798
2023-02-10 13:20:00,228.86,229.21,228.86,229.12,10952.16606498195,199.7911,200.0967,199.7911,200.0181,10952.1661
2023-02-10 13:25:00,229.13,229.23,229.03,229.22,15137.635379061372,200.0268,200.1141,199.9395,200.1054,15137.6354
2023-02-10 13:30:00,229.22,229.58,229.13,229.56,22140.117328519857,200.1054,200.4197,200.0268,200.4022,22140.1173
2023-02-10 13:35:00,229.55,229.55,229.13,229.38,16833.258122743682,200.3935,200.3935,200.0268,200.2451,16833.2581
2023-02-10 13:40:00,229.44,229.55,229.3,229.41,12983.980144404331,200.2975,200.3935,200.1753,200.2713,12983.9801
2023-02-10 13:45:00,229.41,229.59,229.39,229.42,13111.462093862816,200.2713,200.4284,200.2538,200.28,13111.4621
2023-02-10 13:50:00,229.39,229.68,229.31,229.46,17749.32310469314,200.2538,200.507,200.184,200.3149,17749.3231
2023-02-10 13:55:00,229.44,229.52,229.2,229.36,13717.283393501806,200.2975,200.3673,200.088,200.2276,13717.2834
2023-02-10 14:00:00,229.31,229.35,228.99,229.04,15768.2761732852,200.184,200.2189,199.9046,199.9483,15768.2762
2023-02-10 14:05:00,229.03,229.18,228.75,229.13,22594.76534296029,199.9395,200.0705,199.6951,200.0268,22594.7653
2023-02-10 14:10:00,229.17,229.36,229.13,229.33,6768.953068592058,200.0618,200.2276,200.0268,200.2014,6768.9531
2023-02-10 14:15:00,229.33,229.46,228.98,229.08,8523.240072202167,200.2014,200.3149,199.8959,199.9832,8523.2401
2023-02-10 14:20:00,229.02,229.09,228.79,228.9,8051.669675090253,199.9308,199.9919,199.73,199.8261,8051.6697
2023-02-10 14:25:00,228.83,228.93,228.66,228.74,9863.492779783392,199.7649,199.8522,199.6165,199.6864,9863.4928
2023-02-10 14:30:00,228.7,229.05,228.6,229.05,10225.63176895307,199.6515,199.957,199.5642,199.957,10225.6318
2023-02-10 14:35:00,229.05,229.15,228.87,229.05,7257.4458483754515,199.957,200.0443,199.7999,199.957,7257.4458
2023-02-10 14:40:00,229.05,229.07,228.79,228.99,8837.996389891698,199.957,199.9745,199.73,199.9046,8837.9964
2023-02-10 14:45:00,229.0,229.12,228.91,229.06,8744.359205776174,199.9134,200.0181,199.8348,199.9657,8744.3592
2023-02-10 14:50:00,229.05,229.41,228.97,229.36,72688.40252707581,199.957,200.2713,199.8872,200.2276,72688.4025
2023-02-10 14:55:00,229.36,229.38,229.1,229.24,11209.386281588448,200.2276,200.2451,200.0007,200.1229,11209.3863
2023-02-10 15:00:00,229.32,229.46,229.27,229.34,11257.897111913358,200.1927,200.3149,200.1491,200.2102,11257.8971
2023-02-10 15:05:00,229.39,229.66,229.38,229.52,12401.850180505417,200.2538,200.4895,200.2451,200.3673,12401.8502
2023-02-10 15:10:00,229.47,229.64,229.22,229.26,12000.225631768952,200.3237,200.4721,200.1054,200.1403,12000.2256
2023-02-10 15:15:00,229.26,229.29,229.09,229.16,14308.438628158843,200.1403,200.1665,199.9919,200.053,14308.4386
2023-02-10 15:20:00,229.14,229.29,228.76,228.78,22836.19133574008,200.0356,200.1665,199.7038,199.7213,22836.1913
2023-02-10 15:25:00,228.77,229.14,228.71,229.14,33109.20577617329,199.7126,200.0356,199.6602,200.0356,33109.2058
2023-02-10 15:30:00,229.22,229.36,229.19,229.36,23295.35198555957,200.1054,200.2276,200.0792,200.2276,23295.352
2023-02-10 15:35:00,229.36,229.71,229.27,229.67,22612.81588447653,200.2276,200.5332,200.1491,200.4983,22612.8159
2023-02-10 15:40:00,229.68,229.78,229.21,229.23,63876.35379061372,200.507,200.5943,200.0967,200.1141,63876.3538
2023-02-10 15:45:00,229.22,229.51,228.99,229.51,59710.06317689531,200.1054,200.3586,199.9046,200.3586,59710.0632
2023-02-10 15:50:00,229.52,229.74,229.29,229.69,68319.04332129964,200.3673,200.5594,200.1665,200.5157,68319.0433
2023-02-10 15:55:00,229.69,229.72,229.21,229.52,130078.97111913358,200.5157,200.5419,200.0967,200.3673,130078.9711
2023-02-13 09:30:00,230.14,230.46,228.29,228.41,72353.33935018051,200.9086,201.1879,199.2935,199.3983,72353.3394
2023-02-13 09:35:00,228.7,229.18,228.61,229.08,15905.911552346572,199.6515,200.0705,199.5729,199.9832,15905.9116
2023-02-13 09:40:00,229.08,229.21,228.4,228.71,27989.62093862816,199.9832,200.0967,199.3896,199.6602,27989.6209
2023-02-13 09:45:00,228.88,230.03,228.87,229.95,12389.440433212996,199.8086,200.8125,199.7999,200.7427,12389.4404
2023-02-13 09:50:00,230.07,230.59,229.92,230.39,21134.92779783393,200.8475,201.3014,200.7165,201.1268,21134.9278
2023-02-13 09:55:00,230.44,230.55,230.24,230.4,15107.175090252707,201.1705,201.2665,200.9959,201.1355,15107.1751
2023-02-13 10:00:00,230.43,231.18,230.36,230.88,43303.24909747292,201.1617,201.8165,201.1006,201.5546,43303.2491
2023-02-13 10:05:00,230.91,231.03,230.55,230.8,8249.097472924188,201.5808,201.6855,201.2665,201.4847,8249.0975
2023-02-13 10:10:00,230.91,231.39,230.78,231.2,12653.429602888087,201.5808,201.9998,201.4673,201.8339,12653.4296
2023-02-13 10:15:00,231.3,231.3,230.77,231.0,12669.223826714802,201.9212,201.9212,201.4585,201.6593,12669.2238
2023-02-13 10:20:00,230.96,231.02,230.55,230.91,12987.364620938628,201.6244,201.6768,201.2665,201.5808,12987.3646
2023-02-13 10:25:00,230.92,231.22,230.92,231.08,16869.359205776174,201.5895,201.8514,201.5895,201.7292,16869.3592
2023-02-13 10:30:00,231.06,231.36,230.85,230.94,42032.94223826715,201.7117,201.9736,201.5284,201.6069,42032.9422
2023-02-13 10:35:00,231.0,231.3,230.94,231.26,14488.9440433213,201.6593,201.9212,201.6069,201.8863,14488.944
2023-02-13 10:40:00,231.31,231.47,231.12,231.41,23901.17328519856,201.93,202.0696,201.7641,202.0172,23901.1733
2023-02-13 10:45:00,231.41,231.48,230.99,231.36,13877.481949458484,202.0172,202.0784,201.6506,201.9736,13877.4819
2023-02-13 10:50:00,231.43,231.61,231.08,231.52,41298.510830324914,202.0347,202.1918,201.7292,202.1133,41298.5108
2023-02-13 10:55:00,231.55,231.69,230.77,230.77,15398.240072202168,202.1395,202.2617,201.4585,201.4585,15398.2401
2023-02-13 11:00:00,230.8,230.87,230.49,230.65,16337.996389891698,201.4847,201.5458,201.2141,201.3538,16337.9964
2023-02-13 11:05:00,230.63,230.83,230.34,230.46,11860.33393501805,201.3363,201.5109,201.0832,201.1879,11860.3339
2023-02-13 11:10:00,230.5,230.56,230.22,230.47,9843.185920577618,201.2228,201.2752,200.9784,201.1966,9843.1859
2023-02-13 11:15:00,230.55,230.56,230.29,230.46,11758.79963898917,201.2665,201.2752,201.0395,201.1879,11758.7996
2023-02-13 11:20:00,230.61,230.63,230.21,230.22,6220.667870036102,201.3189,201.3363,200.9697,200.9784,6220.6679
2023-02-13 11:25:00,230.35,230.53,230.18,230.35,8317.915162454874,201.0919,201.249,200.9435,201.0919,8317.9152
2023-02-13 11:30:00,230.27,230.41,229.71,229.77,14429.151624548736,201.022,201.1443,200.5332,200.5856,14429.1516
2023-02-13 11:35:00,229.72,230.23,229.71,229.91,40803.24909747292,200.5419,200.9871,200.5332,200.7078,40803.2491
2023-02-13 11:40:00,229.91,229.91,229.42,229.81,13006.54332129964,200.7078,200.7078,200.28,200.6205,13006.5433
2023-02-13 11:45:00,229.81,230.22,229.81,230.15,8268.2761732852,200.6205,200.9784,200.6205,200.9173,8268.2762
2023-02-13 11:50:00,230.22,230.27,229.67,229.83,9969.539711191335,200.9784,201.022,200.4983,200.6379,9969.5397
2023-02-13 11:55:00,229.8,230.18,229.66,230.16,9615.29783393502,200.6117,200.9435,200.4895,200.926,9615.2978
2023-02-13 12:00:00,230.14,230.31,230.01,230.2,5960.063176895307,200.9086,201.057,200.7951,200.9609,5960.0632
2023-02-13 12:05:00,230.2,230.35,230.17,230.35,5863.041516245487,200.9609,201.0919,200.9347,201.0919,5863.0415
2023-02-13 12:10:00,230.25,230.36,229.93,229.93,6442.915162454874,201.0046,201.1006,200.7252,200.7252,6442.9152
2023-02-13 12:15:00,229.96,230.29,229.96,230.16,8827.842960288808,200.7514,201.0395,200.7514,200.926,8827.843
2023-02-13 12:20:00,230.17,230.22,229.99,230.19,7432.310469314079,200.9347,200.9784,200.7776,200.9522,7432.3105
2023-02-13 12:25:00,230.15,230.22,229.83,229.93,6350.406137184115,200.9173,200.9784,200.6379,200.7252,6350.4061
2023-02-13 12:30:00,230.0,230.07,229.69,229.69,11394.404332129963,200.7863,200.8475,200.5157,200.5157,11394.4043
2023-02-13 12:35:00,229.61,229.7,229.41,229.52,17647.78880866426,200.4459,200.5244,200.2713,200.3673,17647.7888
2023-02-13 12:40:00,229.48,229.52,229.13,229.23,21533.1678700361,200.3324,200.3673,200.0268,200.1141,21533.1679
2023-02-13 12:45:00,229.23,229.75,229.21,229.73,12450.361010830326,200.1141,200.5681,200.0967,200.5506,12450.361
2023-02-13 12:50:00,229.78,229.99,229.6,229.68,10828.068592057762,200.5943,200.7776,200.4371,200.507,10828.0686
2023-02-13 12:55:00,229.65,229.69,229.45,229.63,7672.608303249098,200.4808,200.5157,200.3062,200.4633,7672.6083
2023-02-13 13:00:00,229.67,229.67,229.29,229.32,11706.904332129963,200.4983,200.4983,200.1665,200.1927,11706.9043
2023-02-13 13:05:00,229.28,229.51,229.14,229.41,44016.24548736462,200.1578,200.3586,200.0356,200.2713,44016.2455
2023-02-13 13:10:00,229.51,229.53,229.19,229.29,12814.756317689533,200.3586,200.376,200.0792,200.1665,12814.7563
2023-02-13 13:15:00,229.29,229.4,229.23,229.36,11031.137184115523,200.1665,200.2626,200.1141,200.2276,11031.1372
2023-02-13 13:20:00,229.31,229.44,229.26,229.34,12560.92057761733,200.184,200.2975,200.1403,200.2102,12560.9206
2023-02-13 13:25:00,229.31,229.8,229.31,229.57,15231.272563176895,200.184,200.6117,200.184,200.411,15231.2726
2023-02-13 13:30:00,229.59,229.67,229.3,229.35,15760.37906137184,200.4284,200.4983,200.1753,200.2189,15760.3791
2023-02-13 13:35:00,229.29,229.51,229.22,229.32,10930.731046931409,200.1665,200.3586,200.1054,200.1927,10930.731
2023-02-13 13:40:00,229.29,229.56,229.28,229.36,10657.716606498196,200.1665,200.4022,200.1578,200.2276,10657.7166
2023-02-13 13:45:00,229.31,229.87,229.27,229.85,16889.66606498195,200.184,200.6729,200.1491,200.6554,16889.6661
2023-02-13 13:50:00,229.9,230.09,229.83,229.85,14548.736462093862,200.699,200.8649,200.6379,200.6554,14548.7365
2023-02-13 13:55:00,229.8,230.18,229.75,230.17,9080.550541516246,200.6117,200.9435,200.5681,200.9347,9080.5505
2023-02-13 14:00:00,230.21,230.33,229.9,230.02,20615.97472924188,200.9697,201.0744,200.699,200.8038,20615.9747
2023-02-13 14:05:00,229.94,230.07,229.68,229.85,16375.225631768952,200.734,200.8475,200.507,200.6554,16375.2256
2023-02-13 14:10:00,229.84,229.88,229.35,229.35,14940.207581227438,200.6467,200.6816,200.2189,200.2189,14940.2076
2023-02-13 14:15:00,229.33,229.56,229.33,229.44,8400.270758122744,200.2014,200.4022,200.2014,200.2975,8400.2708
2023-02-13 14:20:00,229.44,229.53,229.37,229.49,5869.81046931408,200.2975,200.376,200.2364,200.3411,5869.8105
2023-02-13 14:25:00,229.49,229.5,229.0,229.05,16906.58844765343,200.3411,200.3498,199.9134,199.957,16906.5884
2023-02-13 14:30:00,229.08,229.29,228.97,229.2,26542.193140794225,199.9832,200.1665,199.8872,200.088,26542.1931
2023-02-13 14:35:00,229.24,229.64,229.22,229.34,13021.20938628159,200.1229,200.4721,200.1054,200.2102,13021.2094
2023-02-13 14:40:00,229.36,229.4,228.94,229.11,12865.523465703973,200.2276,200.2626,199.861,200.0094,12865.5235
2023-02-13 14:45:00,229.08,229.13,228.78,228.85,12154.783393501806,199.9832,200.0268,199.7213,199.7824,12154.7834
2023-02-13 14:50:00,228.9,229.39,228.84,229.29,10018.050541516246,199.8261,200.2538,199.7737,200.1665,10018.0505
2023-02-13 14:55:00,229.32,229.42,229.21,229.34,11794.90072202166,200.1927,200.28,200.0967,200.2102,11794.9007
2023-02-13 15:00:00,229.31,229.34,228.95,229.11,16819.7202166065,200.184,200.2102,199.8697,200.0094,16819.7202
2023-02-13 15:05:00,229.1,229.2,228.95,229.18,12400.722021660653,200.0007,200.088,199.8697,200.0705,12400.722
2023-02-13 15:10:00,229.2,229.25,229.09,229.23,12840.703971119134,200.088,200.1316,199.9919,200.1141,12840.704
2023-02-13 15:15:00,229.21,229.27,228.89,229.18,16115.749097472924,200.0967,200.1491,199.8173,200.0705,16115.7491
2023-02-13 15:20:00,229.21,229.47,229.14,229.37,15716.380866425994,200.0967,200.3237,200.0356,200.2364,15716.3809
2023-02-13 15:25:00,229.37,229.53,229.29,229.32,21992.3285198556,200.2364,200.376,200.1665,200.1927,21992.3285
2023-02-13 15:30:00,229.32,229.6,229.26,229.55,32338.67328519856,200.1927,200.4371,200.1403,200.3935,32338.6733
2023-02-13 15:35:00,229.54,229.6,229.22,229.39,38782.716606498194,200.3848,200.4371,200.1054,200.2538,38782.7166
2023-02-13 15:40:00,229.39,229.52,229.36,229.45,44224.95487364621,200.2538,200.3673,200.2276,200.3062,44224.9549
2023-02-13 15:45:00,229.44,229.47,229.2,229.34,92864.3953068592,200.2975,200.3237,200.088,200.2102,92864.3953
2023-02-13 15:50:00,229.37,229.46,228.97,229.28,109155.00902527076,200.2364,200.3149,199.8872,200.1578,109155.009
2023-02-13 15:55:00,229.28,230.38,229.26,230.38,127803.47472924188,200.1578,201.1181,200.1403,201.1181,127803.4747
2023-02-14 09:30:00,230.71,230.71,228.42,228.9,50947.65342960289,201.4062,201.4062,199.407,199.8261,50947.6534
2023-02-14 09:35:00,229.07,229.71,228.45,228.83,18935.01805054152,199.9745,200.5332,199.4332,199.7649,18935.0181
2023-02-14 09:40:00,228.82,229.22,228.33,229.11,38258.12274368231,199.7562,200.1054,199.3285,200.0094,38258.1227
2023-02-14 09:45:00,228.99,229.66,228.82,229.05,15724.27797833935,199.9046,200.4895,199.7562,199.957,15724.278
2023-02-14 09:50:00,229.01,229.57,228.82,229.57,14571.29963898917,199.9221,200.411,199.7562,200.411,14571.2996
2023-02-14 09:55:00,229.69,230.36,229.57,229.97,17766.24548736462,200.5157,201.1006,200.411,200.7602,17766.2455
2023-02-14 10:00:00,229.9,230.54,229.78,230.54,9301.669675090254,200.699,201.2578,200.5943,201.2578,9301.6697
2023-02-14 10:05:00,230.54,230.71,230.23,230.23,13192.68953068592,201.2578,201.4062,200.9871,200.9871,13192.6895
2023-02-14 10:10:00,230.19,230.3,229.9,230.06,17046.480144404333,200.9522,201.0482,200.699,200.8387,17046.4801
2023-02-14 10:15:00,230.16,230.35,229.72,229.72,13357.40072202166,200.926,201.0919,200.5419,200.5419,13357.4007
2023-02-14 10:20:00,229.84,230.01,229.73,229.89,10593.411552346572,200.6467,200.7951,200.5506,200.6903,10593.4116
2023-02-14 10:25:00,229.78,229.99,228.94,228.94,18839.12454873646,200.5943,200.7776,199.861,199.861,18839.1245
2023-02-14 10:30:00,228.95,229.07,228.47,228.47,10777.301444043322,199.8697,199.9745,199.4507,199.4507,10777.3014
2023-02-14 10:35:00,228.43,228.43,227.29,227.46,12358.980144404331,199.4158,199.4158,198.4206,198.569,12358.9801
2023-02-14 10:40:00,227.28,227.38,226.95,227.13,8374.323104693141,198.4118,198.4991,198.1237,198.2809,8374.3231
2023-02-14 10:45:00,227.21,227.52,226.57,227.44,10577.617328519857,198.3507,198.6213,197.792,198.5515,10577.6173
2023-02-14 10:50:00,227.34,227.34,227.02,227.34,9711.191335740072,198.4642,198.4642,198.1848,198.4642,9711.1913
2023-02-14 10:55:00,227.32,227.65,227.1,227.49,6473.375451263538,198.4467,198.7348,198.2547,198.5952,6473.3755
2023-02-14 11:00:00,227.26,227.89,227.16,227.8,12190.884476534296,198.3944,198.9443,198.3071,198.8658,12190.8845
2023-02-14 11:05:00,227.74,227.95,227.39,227.39,14138.08664259928,198.8134,198.9967,198.5079,198.5079,14138.0866
2023-02-14 11:10:00,227.41,227.55,227.22,227.44,8871.841155234657,198.5253,198.6475,198.3594,198.5515,8871.8412
2023-02-14 11:15:00,227.57,227.81,227.42,227.77,8474.729241877256,198.665,198.8745,198.534,198.8396,8474.7292
2023-02-14 11:20:00,227.75,228.04,227.69,227.87,8277.301444043322,198.8221,199.0753,198.7697,198.9269,8277.3014
2023-02-14 11:25:00,227.92,227.92,226.79,226.9,11445.171480144403,198.9705,198.9705,197.9841,198.0801,11445.1715
2023-02-14 11:30:00,226.81,226.81,226.24,226.39,7738.041516245487,198.0015,198.0015,197.5039,197.6349,7738.0415
2023-02-14 11:35:00,226.38,226.87,226.36,226.72,9039.936823104694,197.6261,198.0539,197.6087,197.923,9039.9368
2023-02-14 11:40:00,226.71,227.06,226.63,226.69,5734.431407942238,197.9142,198.2198,197.8444,197.8968,5734.4314
2023-02-14 11:45:00,226.69,227.04,226.64,227.02,5429.828519855596,197.8968,198.2023,197.8531,198.1848,5429.8285
2023-02-14 11:50:00,227.0,227.0,226.29,226.63,12252.93321299639,198.1674,198.1674,197.5476,197.8444,12252.9332
2023-02-14 11:55:00,226.55,226.73,226.28,226.62,16467.734657039713,197.7745,197.9317,197.5388,197.8357,16467.7347
2023-02-14 12:00:00,226.54,226.78,226.43,226.61,16887.40974729242,197.7658,197.9753,197.6698,197.8269,16887.4097
2023-02-14 12:05:00,226.63,226.87,226.46,226.86,9185.469314079422,197.8444,198.0539,197.696,198.0452,9185.4693
2023-02-14 12:10:00,226.86,227.28,226.86,227.27,8066.335740072202,198.0452,198.4118,198.0452,198.4031,8066.3357
2023-02-14 12:15:00,227.34,227.49,227.23,227.44,9161.77797833935,198.4642,198.5952,198.3682,198.5515,9161.778
2023-02-14 12:20:00,227.49,227.73,227.34,227.34,7314.981949458484,198.5952,198.8047,198.4642,198.4642,7314.9819
2023-02-14 12:25:00,227.41,227.77,227.32,227.4,5487.364620938628,198.5253,198.8396,198.4467,198.5166,5487.3646
2023-02-14 12:30:00,227.4,227.84,227.38,227.84,6823.104693140795,198.5166,198.9007,198.4991,198.9007,6823.1047
2023-02-14 12:35:00,227.81,227.88,227.44,227.57,4723.601083032491,198.8745,198.9356,198.5515,198.665,4723.6011
2023-02-14 12:40:00,227.51,227.62,227.29,227.35,3747.7436823104695,198.6126,198.7086,198.4206,198.4729,3747.7437
2023-02-14 12:45:00,227.41,227.66,227.37,227.53,4981.949458483755,198.5253,198.7436,198.4904,198.6301,4981.9495
2023-02-14 12:50:00,227.65,227.65,227.29,227.52,9985.33393501805,198.7348,198.7348,198.4206,198.6213,9985.3339
2023-02-14 12:55:00,227.53,227.87,227.46,227.61,8815.43321299639,198.6301,198.9269,198.569,198.6999,8815.4332
2023-02-14 13:00:00,227.55,228.47,227.5,228.43,8856.046931407942,198.6475,199.4507,198.6039,199.4158,8856.0469
2023-02-14 13:05:00,228.42,228.63,228.19,228.25,7903.880866425993,199.407,199.5904,199.2062,199.2586,7903.8809
2023-02-14 13:10:00,228.18,228.55,227.93,228.4,8103.564981949458,199.1975,199.5205,198.9793,199.3896,8103.565
2023-02-14 13:15:00,228.45,228.81,228.17,228.61,12249.548736462097,199.4332,199.7475,199.1888,199.5729,12249.5487
2023-02-14 13:20:00,228.53,228.66,228.1,228.1,15419.675090252707,199.5031,199.6165,199.1277,199.1277,15419.6751
2023-02-14 13:25:00,228.1,228.26,228.02,228.16,6737.364620938629,199.1277,199.2673,199.0578,199.1801,6737.3646
2023-02-14 13:30:00,228.2,228.38,228.11,228.38,11045.803249097473,199.215,199.3721,199.1364,199.3721,11045.8032
2023-02-14 13:35:00,228.36,228.4,227.97,228.02,31609.882671480147,199.3546,199.3896,199.0142,199.0578,31609.8827
2023-02-14 13:40:00,227.99,228.19,227.66,227.67,13463.447653429605,199.0316,199.2062,198.7436,198.7523,13463.4477
2023-02-14 13:45:00,227.68,227.97,227.67,227.8,10975.85740072202,198.761,199.0142,198.7523,198.8658,10975.8574
2023-02-14 13:50:00,227.76,227.88,227.57,227.8,12854.241877256318,198.8309,198.9356,198.665,198.8658,12854.2419
2023-02-14 13:55:00,227.85,228.06,227.62,227.7,12533.84476534296,198.9094,199.0928,198.7086,198.7785,12533.8448
2023-02-14 14:00:00,227.65,227.98,227.49,227.81,5417.418772563177,198.7348,199.0229,198.5952,198.8745,5417.4188
2023-02-14 14:05:00,227.56,227.57,227.16,227.28,15944.268953068591,198.6563,198.665,198.3071,198.4118,15944.269
2023-02-14 14:10:00,227.34,227.39,227.11,227.24,8435.243682310469,198.4642,198.5079,198.2634,198.3769,8435.2437
2023-02-14 14:15:00,227.24,227.57,227.2,227.48,9182.084837545126,198.3769,198.665,198.342,198.5864,9182.0848
2023-02-14 14:20:00,227.57,227.65,227.41,227.56,7014.891696750903,198.665,198.7348,198.5253,198.6563,7014.8917
2023-02-14 14:25:00,227.56,227.68,227.5,227.59,7710.965703971119,198.6563,198.761,198.6039,198.6824,7710.9657
2023-02-14 14:30:00,227.62,228.0,227.58,227.99,15395.983754512636,198.7086,199.0404,198.6737,199.0316,15395.9838
2023-02-14 14:35:00,228.02,228.1,227.79,227.94,12022.78880866426,199.0578,199.1277,198.857,198.988,12022.7888
2023-02-14 14:40:00,228.0,228.48,228.0,228.36,11490.29783393502,199.0404,199.4594,199.0404,199.3546,11490.2978
2023-02-14 14:45:00,228.38,228.45,228.15,228.15,14112.138989169676,199.3721,199.4332,199.1713,199.1713,14112.139
2023-02-14 14:50:00,228.16,228.44,228.04,228.21,14184.341155234655,199.1801,199.4245,199.0753,199.2237,14184.3412
2023-02-14 14:55:00,228.16,228.31,227.94,228.08,16959.611913357403,199.1801,199.311,198.988,199.1102,16959.6119
2023-02-14 15:00:00,228.13,228.37,228.06,228.12,3810.920577617329,199.1539,199.3634,199.0928,199.1451,3810.9206
2023-02-14 15:05:00,228.04,228.04,227.78,227.82,10937.5,199.0753,199.0753,198.8483,198.8832,10937.5
2023-02-14 15:10:00,227.81,227.88,227.57,227.81,10934.115523465704,198.8745,198.9356,198.665,198.8745,10934.1155
2023-02-14 15:15:00,227.81,227.87,227.59,227.77,11850.180505415165,198.8745,198.9269,198.6824,198.8396,11850.1805
2023-02-14 15:20:00,227.8,228.04,227.76,228.01,12039.71119133574,198.8658,199.0753,198.8309,199.0491,12039.7112
2023-02-14 15:25:00,228.01,228.04,227.72,227.72,8399.142599277979,199.0491,199.0753,198.7959,198.7959,8399.1426
2023-02-14 15:30:00,227.73,228.09,227.65,227.83,13033.619133574008,198.8047,199.1189,198.7348,198.892,13033.6191
2023-02-14 15:35:00,227.85,227.97,227.75,227.91,16039.034296028882,198.9094,199.0142,198.8221,198.9618,16039.0343
2023-02-14 15:40:00,227.9,228.04,227.7,227.7,29740.523465703973,198.9531,199.0753,198.7785,198.7785,29740.5235
2023-02-14 15:45:00,227.65,228.0,227.51,227.72,37796.70577617329,198.7348,199.0404,198.6126,198.7959,37796.7058
2023-02-14 15:50:00,227.72,228.05,227.62,227.86,75928.47472924188,198.7959,199.084,198.7086,198.9182,75928.4747
2023-02-14 15:55:00,227.89,228.07,227.06,227.13,140663.35740072202,198.9443,199.1015,198.2198,198.2809,140663.3574
2023-02-15 09:30:00,225.53,226.47,225.23,226.01,77609.43140794225,196.8841,197.7047,196.6222,197.3031,77609.4314
2023-02-15 09:35:00,225.85,226.78,225.74,226.66,13467.960288808665,197.1635,197.9753,197.0674,197.8706,13467.9603
2023-02-15 09:40:00,226.57,227.49,226.56,227.27,13975.63176895307,197.792,198.5952,197.7833,198.4031,13975.6318
2023-02-15 09:45:00,227.34,227.58,226.65,227.09,21328.971119133574,198.4642,198.6737,197.8618,198.246,21328.9711
2023-02-15 09:50:00,227.03,227.55,226.97,226.97,7791.064981949458,198.1936,198.6475,198.1412,198.1412,7791.065
2023-02-15 09:55:00,227.11,227.75,227.09,227.44,8639.440433212996,198.2634,198.8221,198.246,198.5515,8639.4404
2023-02-15 10:00:00,227.29,227.41,226.95,226.95,9839.801444043322,198.4206,198.5253,198.1237,198.1237,9839.8014
2023-02-15 10:05:00,226.9,226.9,226.28,226.54,8176.895306859206,198.0801,198.0801,197.5388,197.7658,8176.8953
2023-02-15 10:10:00,226.55,226.56,225.9,226.43,9235.108303249095,197.7745,197.7833,197.2071,197.6698,9235.1083
2023-02-15 10:15:00,226.49,227.09,226.48,227.05,15481.723826714802,197.7222,198.246,197.7134,198.211,15481.7238
2023-02-15 10:20:00,227.15,227.25,226.77,226.84,10945.397111913358,198.2983,198.3856,197.9666,198.0277,10945.3971
2023-02-15 10:25:00,226.89,227.44,226.87,227.35,7958.03249097473,198.0714,198.5515,198.0539,198.4729,7958.0325
2023-02-15 10:30:00,227.21,227.61,227.07,227.57,62003.61010830325,198.3507,198.6999,198.2285,198.665,62003.6101
2023-02-15 10:35:00,227.47,227.5,227.15,227.15,17833.935018050543,198.5777,198.6039,198.2983,198.2983,17833.935
2023-02-15 10:40:00,227.14,227.39,226.63,226.63,6441.7870036101085,198.2896,198.5079,197.8444,197.8444,6441.787
2023-02-15 10:45:00,226.63,226.83,226.4,226.64,20467.057761732853,197.8444,198.019,197.6436,197.8531,20467.0578
2023-02-15 10:50:00,226.57,226.88,226.57,226.67,21893.050541516248,197.792,198.0626,197.792,197.8793,21893.0505
2023-02-15 10:55:00,226.72,227.02,226.71,226.79,14516.019855595669,197.923,198.1848,197.9142,197.9841,14516.0199
2023-02-15 11:00:00,226.75,227.14,226.72,227.14,8778.203971119134,197.9491,198.2896,197.923,198.2896,8778.204
2023-02-15 11:05:00,227.18,227.59,227.14,227.35,10966.8321299639,198.3245,198.6824,198.2896,198.4729,10966.8321
2023-02-15 11:10:00,227.35,227.49,227.23,227.49,12062.274368231048,198.4729,198.5952,198.3682,198.5952,12062.2744
2023-02-15 11:15:00,227.45,227.52,227.24,227.52,7107.400722021661,198.5602,198.6213,198.3769,198.6213,7107.4007
2023-02-15 11:20:00,227.54,227.82,227.43,227.78,20643.050541516248,198.6388,198.8832,198.5428,198.8483,20643.0505
2023-02-15 11:25:00,227.69,228.12,227.56,228.04,12501.128158844764,198.7697,199.1451,198.6563,199.0753,12501.1282
2023-02-15 11:30:00,228.12,228.15,227.49,227.49,9614.169675090254,199.1451,199.1713,198.5952,198.5952,9614.1697
2023-02-15 11:35:00,227.48,227.74,227.41,227.59,7660.198555956679,198.5864,198.8134,198.5253,198.6824,7660.1986
2023-02-15 11:40:00,227.59,228.12,227.59,227.94,12116.425992779785,198.6824,199.1451,198.6824,198.988,12116.426
2023-02-15 11:45:00,227.92,228.02,227.65,228.01,22615.072202166062,198.9705,199.0578,198.7348,199.0491,22615.0722
2023-02-15 11:50:00,228.04,228.05,227.74,227.75,7870.036101083033,199.0753,199.084,198.8134,198.8221,7870.0361
2023-02-15 11:55:00,227.8,227.85,227.49,227.54,7454.873646209387,198.8658,198.9094,198.5952,198.6388,7454.8736
2023-02-15 12:00:00,227.54,227.6,227.41,227.44,6546.705776173286,198.6388,198.6912,198.5253,198.5515,6546.7058
2023-02-15 12:05:00,227.47,227.49,227.04,227.25,7228.113718411552,198.5777,198.5952,198.2023,198.3856,7228.1137
2023-02-15 12:10:00,227.26,227.32,227.08,227.22,7707.581227436824,198.3944,198.4467,198.2372,198.3594,7707.5812
2023-02-15 12:15:00,227.22,227.38,227.18,227.18,6310.9205776173285,198.3594,198.4991,198.3245,198.3245,6310.9206
2023-02-15 12:20:00,227.26,227.3,227.0,227.14,7413.131768953069,198.3944,198.4293,198.1674,198.2896,7413.1318
2023-02-15 12:25:00,227.1,227.21,226.83,226.83,12219.08844765343,198.2547,198.3507,198.019,198.019,12219.0884
2023-02-15 12:30:00,226.87,226.97,226.78,226.91,6750.902527075813,198.0539,198.1412,197.9753,198.0888,6750.9025
2023-02-15 12:35:00,226.97,227.06,226.71,226.85,9390.794223826715,198.1412,198.2198,197.9142,198.0364,9390.7942
2023-02-15 12:40:00,226.89,227.02,226.8,226.92,4726.985559566787,198.0714,198.1848,197.9928,198.0976,4726.9856
2023-02-15 12:45:00,226.92,227.28,226.87,227.28,6083.03249097473,198.0976,198.4118,198.0539,198.4118,6083.0325
2023-02-15 12:50:00,227.28,227.54,227.28,227.49,6433.889891696751,198.4118,198.6388,198.4118,198.5952,6433.8899
2023-02-15 12:55:00,227.43,227.47,227.28,227.37,6111.236462093863,198.5428,198.5777,198.4118,198.4904,6111.2365
2023-02-15 13:00:00,227.43,227.62,227.41,227.52,3437.5,198.5428,198.7086,198.5253,198.6213,3437.5
2023-02-15 13:05:00,227.43,227.63,227.35,227.63,5126.353790613719,198.5428,198.7174,198.4729,198.7174,5126.3538
2023-02-15 13:10:00,227.68,227.79,227.66,227.75,7154.783393501805,198.761,198.857,198.7436,198.8221,7154.7834
2023-02-15 13:15:00,227.7,227.76,227.58,227.68,8780.460288808665,198.7785,198.8309,198.6737,198.761,8780.4603
2023-02-15 13:20:00,227.7,227.88,227.65,227.8,8343.862815884477,198.7785,198.9356,198.7348,198.8658,8343.8628
2023-02-15 13:25:00,227.78,227.78,227.67,227.75,7241.651624548736,198.8483,198.8483,198.7523,198.8221,7241.6516
2023-02-15 13:30:00,227.78,227.85,227.66,227.85,6342.509025270759,198.8483,198.9094,198.7436,198.9094,6342.509
2023-02-15 13:35:00,227.86,227.95,227.75,227.76,8778.203971119134,198.9182,198.9967,198.8221,198.8309,8778.204
2023-02-15 13:40:00,227.71,227.97,227.71,227.97,6229.693140794224,198.7872,199.0142,198.7872,199.0142,6229.6931
2023-02-15 13:45:00,228.08,228.17,227.99,228.02,7369.133574007221,199.1102,199.1888,199.0316,199.0578,7369.1336
2023-02-15 13:50:00,228.01,228.01,227.86,228.0,5330.550541516246,199.0491,199.0491,198.9182,199.0404,5330.5505
2023-02-15 13:55:00,228.01,228.16,228.0,228.16,10320.397111913358,199.0491,199.1801,199.0404,199.1801,10320.3971
2023-02-15 14:00:00,228.17,228.41,228.17,228.25,9281.362815884477,199.1888,199.3983,199.1888,199.2586,9281.3628
2023-02-15 14:05:00,228.27,228.53,228.26,228.53,11284.972924187728,199.2761,199.5031,199.2673,199.5031,11284.9729
2023-02-15 14:10:00,228.5,228.65,228.35,228.65,6984.431407942238,199.4769,199.6078,199.3459,199.6078,6984.4314
2023-02-15 14:15:00,228.68,228.69,228.4,228.49,8583.032490974729,199.634,199.6427,199.3896,199.4681,8583.0325
2023-02-15 14:20:00,228.51,228.65,228.46,228.62,7078.068592057762,199.4856,199.6078,199.4419,199.5816,7078.0686
2023-02-15 14:25:00,228.61,228.61,228.44,228.51,5632.897111913358,199.5729,199.5729,199.4245,199.4856,5632.8971
2023-02-15 14:30:00,228.55,228.74,228.55,228.69,10527.97833935018,199.5205,199.6864,199.5205,199.6427,10527.9783
2023-02-15 14:35:00,228.64,228.67,228.55,228.6,7479.693140794224,199.5991,199.6253,199.5205,199.5642,7479.6931
2023-02-15 14:40:00,228.56,228.87,228.52,228.75,16842.283393501806,199.5292,199.7999,199.4943,199.6951,16842.2834
2023-02-15 14:45:00,228.76,228.77,228.49,228.58,10124.097472924188,199.7038,199.7126,199.4681,199.5467,10124.0975
2023-02-15 14:50:00,228.6,228.61,228.2,228.34,9132.445848375452,199.5642,199.5729,199.215,199.3372,9132.4458
2023-02-15 14:55:00,228.3,228.3,228.04,228.12,10831.453068592058,199.3023,199.3023,199.0753,199.1451,10831.4531
2023-02-15 15:00:00,228.11,228.25,228.11,228.21,5826.940433212996,199.1364,199.2586,199.1364,199.2237,5826.9404
2023-02-15 15:05:00,228.19,228.34,228.18,228.29,64980.82129963899,199.2062,199.3372,199.1975,199.2935,64980.8213
2023-02-15 15:10:00,228.27,228.27,227.92,228.09,10733.303249097473,199.2761,199.2761,198.9705,199.1189,10733.3032
2023-02-15 15:15:00,228.12,228.19,227.62,227.67,14414.485559566789,199.1451,199.2062,198.7086,198.7523,14414.4856
2023-02-15 15:20:00,227.69,227.88,227.52,227.57,12131.092057761733,198.7697,198.9356,198.6213,198.665,12131.0921
2023-02-15 15:25:00,227.52,227.91,227.52,227.9,9362.59025270758,198.6213,198.9618,198.6213,198.9531,9362.5903
2023-02-15 15:30:00,227.91,228.13,227.91,227.96,14342.283393501806,198.9618,199.1539,198.9618,199.0055,14342.2834
2023-02-15 15:35:00,227.89,228.08,227.83,228.04,13232.175090252707,198.9443,199.1102,198.892,199.0753,13232.1751
2023-02-15 15:40:00,228.02,228.08,227.58,227.71,23810.92057761733,199.0578,199.1102,198.6737,198.7872,23810.9206
2023-02-15 15:45:00,227.69,227.91,227.62,227.85,37211.19133574007,198.7697,198.9618,198.7086,198.9094,37211.1913
2023-02-15 15:50:00,227.87,227.94,227.48,227.77,53532.26534296029,198.9269,198.988,198.5864,198.8396,53532.2653
2023-02-15 15:55:00,227.75,228.04,227.58,227.9,110666.74187725633,198.8221,199.0753,198.6737,198.9531,110666.7419
2023-02-16 09:30:00,225.28,226.97,224.97,226.03,41685.46931407943,196.6659,198.1412,196.3952,197.3206,41685.4693
2023-02-16 09:35:00,226.19,226.62,225.15,226.4,33472.47292418773,197.4603,197.8357,196.5524,197.6436,33472.4729
2023-02-16 09:40:00,226.3,227.33,226.15,227.22,52736.91335740072,197.5563,198.4555,197.4254,198.3594,52736.9134
2023-02-16 09:45:00,227.09,227.65,226.86,227.1,15799.864620938628,198.246,198.7348,198.0452,198.2547,15799.8646
2023-02-16 09:50:00,227.13,227.89,227.04,227.59,12291.290613718413,198.2809,198.9443,198.2023,198.6824,12291.2906
2023-02-16 09:55:00,227.41,227.94,227.28,227.82,17173.962093862818,198.5253,198.988,198.4118,198.8832,17173.9621
2023-02-16 10:00:00,227.6,227.88,227.09,227.76,11851.308664259928,198.6912,198.9356,198.246,198.8309,11851.3087
2023-02-16 10:05:00,227.75,228.51,227.58,228.35,29352.436823104694,198.8221,199.4856,198.6737,199.3459,29352.4368
2023-02-16 10:10:00,228.38,228.71,227.97,228.23,12213.447653429605,199.3721,199.6602,199.0142,199.2412,12213.4477
2023-02-16 10:15:00,228.33,229.22,228.0,229.13,11524.14259927798,199.3285,200.1054,199.0404,200.0268,11524.1426
2023-02-16 10:20:00,229.19,229.37,228.8,228.82,40459.160649819496,200.0792,200.2364,199.7388,199.7562,40459.1606
2023-02-16 10:25:00,228.89,228.89,228.5,228.67,13324.684115523469,199.8173,199.8173,199.4769,199.6253,13324.6841
2023-02-16 10:30:00,228.74,228.74,228.39,228.39,8356.272563176895,199.6864,199.6864,199.3808,199.3808,8356.2726
2023-02-16 10:35:00,228.39,228.85,228.18,228.52,10236.913357400725,199.3808,199.7824,199.1975,199.4943,10236.9134
2023-02-16 10:40:00,228.51,228.59,228.19,228.21,10506.54332129964,199.4856,199.5554,199.2062,199.2237,10506.5433
2023-02-16 10:45:00,228.25,228.57,227.97,228.23,7505.640794223827,199.2586,199.538,199.0142,199.2412,7505.6408
2023-02-16 10:50:00,228.19,228.43,228.05,228.2,7925.315884476535,199.2062,199.4158,199.084,199.215,7925.3159
2023-02-16 10:55:00,228.19,228.21,227.76,227.85,11123.646209386285,199.2062,199.2237,198.8309,198.9094,11123.6462
2023-02-16 11:00:00,227.85,228.61,227.85,228.27,18774.81949458484,198.9094,199.5729,198.9094,199.2761,18774.8195
2023-02-16 11:05:00,228.19,228.33,227.89,227.98,8379.963898916967,199.2062,199.3285,198.9443,199.0229,8379.9639
2023-02-16 11:10:00,227.97,227.99,227.64,227.81,11269.178700361012,199.0142,199.0316,198.7261,198.8745,11269.1787
2023-02-16 11:15:00,227.81,227.89,227.52,227.81,7195.397111913358,198.8745,198.9443,198.6213,198.8745,7195.3971
2023-02-16 11:20:00,227.8,227.84,227.25,227.29,7698.555956678701,198.8658,198.9007,198.3856,198.4206,7698.556
2023-02-16 11:25:00,227.25,227.59,227.1,227.49,7978.339350180506,198.3856,198.6824,198.2547,198.5952,7978.3394
2023-02-16 11:30:00,227.57,227.58,227.28,227.36,22389.440433213,198.665,198.6737,198.4118,198.4817,22389.4404
2023-02-16 11:35:00,227.35,227.35,227.1,227.27,7369.133574007221,198.4729,198.4729,198.2547,198.4031,7369.1336
2023-02-16 11:40:00,227.28,227.5,227.2,227.25,11755.415162454874,198.4118,198.6039,198.342,198.3856,11755.4152
2023-02-16 11:45:00,227.39,227.59,227.39,227.44,9685.243682310467,198.5079,198.6824,198.5079,198.5515,9685.2437
2023-02-16 11:50:00,227.44,227.5,227.2,227.26,13285.198555956678,198.5515,198.6039,198.342,198.3944,13285.1986
2023-02-16 11:55:00,227.26,227.32,226.98,226.99,10769.404332129963,198.3944,198.4467,198.1499,198.1587,10769.4043
2023-02-16 12:00:00,227.0,227.34,226.92,227.34,9455.09927797834,198.1674,198.4642,198.0976,198.4642,9455.0993
2023-02-16 12:05:00,227.34,227.53,227.3,227.4,10291.06498194946,198.4642,198.6301,198.4293,198.5166,10291.065
2023-02-16 12:10:00,227.39,227.4,227.2,227.34,2787.6805054151628,198.5079,198.5166,198.342,198.4642,2787.6805
2023-02-16 12:15:00,227.41,227.49,227.06,227.09,7924.187725631769,198.5253,198.5952,198.2198,198.246,7924.1877
2023-02-16 12:20:00,227.18,227.41,227.08,227.35,13053.925992779785,198.3245,198.5253,198.2372,198.4729,13053.926
2023-02-16 12:25:00,227.34,227.6,227.28,227.56,11865.974729241878,198.4642,198.6912,198.4118,198.6563,11865.9747
2023-02-16 12:30:00,227.57,228.14,227.57,228.14,4546.480144404332,198.665,199.1626,198.665,199.1626,4546.4801
2023-02-16 12:35:00,228.15,228.33,228.12,228.28,4199.007220216607,199.1713,199.3285,199.1451,199.2848,4199.0072
2023-02-16 12:40:00,228.38,228.4,228.26,228.4,3264.8916967509026,199.3721,199.3896,199.2673,199.3896,3264.8917
2023-02-16 12:45:00,228.45,228.58,228.4,228.49,5747.969314079423,199.4332,199.5467,199.3896,199.4681,5747.9693
2023-02-16 12:50:00,228.45,228.45,228.05,228.26,5768.276173285199,199.4332,199.4332,199.084,199.2673,5768.2762
2023-02-16 12:55:00,228.25,228.26,228.02,228.08,3590.9296028880867,199.2586,199.2673,199.0578,199.1102,3590.9296
2023-02-16 13:00:00,228.2,228.43,228.07,228.25,3862.8158844765344,199.215,199.4158,199.1015,199.2586,3862.8159
2023-02-16 13:05:00,228.27,228.47,228.27,228.47,4080.5505415162456,199.2761,199.4507,199.2761,199.4507,4080.5505
2023-02-16 13:10:00,228.47,228.47,228.14,228.14,6665.162454873646,199.4507,199.4507,199.1626,199.1626,6665.1625
2023-02-16 13:15:00,228.14,228.15,227.91,228.04,4378.3844765342965,199.1626,199.1713,198.9618,199.0753,4378.3845
2023-02-16 13:20:00,228.07,228.11,227.74,227.98,7522.563176895307,199.1015,199.1364,198.8134,199.0229,7522.5632
2023-02-16 13:25:00,227.95,227.98,227.74,227.8,6009.702166064983,198.9967,199.0229,198.8134,198.8658,6009.7022
2023-02-16 13:30:00,227.74,228.05,227.68,228.05,8914.71119133574,198.8134,199.084,198.761,199.084,8914.7112
2023-02-16 13:35:00,228.1,228.34,228.06,228.27,4849.954873646209,199.1277,199.3372,199.0928,199.2761,4849.9549
2023-02-16 13:40:00,228.27,228.46,228.19,228.46,5257.220216606498,199.2761,199.4419,199.2062,199.4419,5257.2202
2023-02-16 13:45:00,228.52,228.63,228.27,228.38,6877.256317689531,199.4943,199.5904,199.2761,199.3721,6877.2563
2023-02-16 13:50:00,228.42,228.42,228.11,228.29,4547.608303249098,199.407,199.407,199.1364,199.2935,4547.6083
2023-02-16 13:55:00,228.2,228.25,228.09,228.18,5483.980144404332,199.215,199.2586,199.1189,199.1975,5483.9801
2023-02-16 14:00:00,228.19,228.35,228.19,228.35,5999.548736462094,199.2062,199.3459,199.2062,199.3459,5999.5487
2023-02-16 14:05:00,228.3,228.5,228.27,228.41,5975.857400722022,199.3023,199.4769,199.2761,199.3983,5975.8574
2023-02-16 14:10:00,228.35,228.69,228.35,228.53,11754.287003610109,199.3459,199.6427,199.3459,199.5031,11754.287
2023-02-16 14:15:00,228.48,228.69,228.44,228.58,4534.070397111914,199.4594,199.6427,199.4245,199.5467,4534.0704
2023-02-16 14:20:00,228.59,228.78,228.3,228.78,8712.770758122744,199.5554,199.7213,199.3023,199.7213,8712.7708
2023-02-16 14:25:00,228.88,229.09,228.88,229.05,10673.51083032491,199.8086,199.9919,199.8086,199.957,10673.5108
2023-02-16 14:30:00,229.02,229.02,228.74,228.8,12873.42057761733,199.9308,199.9308,199.6864,199.7388,12873.4206
2023-02-16 14:35:00,228.79,228.9,228.74,228.74,5908.167870036102,199.73,199.8261,199.6864,199.6864,5908.1679
2023-02-16 14:40:00,228.74,228.78,228.5,228.78,17201.037906137186,199.6864,199.7213,199.4769,199.7213,17201.0379
2023-02-16 14:45:00,228.78,228.97,228.73,228.82,7600.406137184116,199.7213,199.8872,199.6777,199.7562,7600.4061
2023-02-16 14:50:00,228.87,228.88,228.67,228.76,8668.772563176895,199.7999,199.8086,199.6253,199.7038,8668.7726
2023-02-16 14:55:00,228.82,228.87,228.74,228.74,8518.727436823105,199.7562,199.7999,199.6864,199.6864,8518.7274
2023-02-16 15:00:00,228.71,228.73,228.22,228.23,8247.969314079422,199.6602,199.6777,199.2324,199.2412,8247.9693
2023-02-16 15:05:00,228.19,228.31,227.86,227.97,20632.89711191336,199.2062,199.311,198.9182,199.0142,20632.8971
2023-02-16 15:10:00,227.97,228.04,227.71,227.73,13285.198555956678,199.0142,199.0753,198.7872,198.8047,13285.1986
2023-02-16 15:15:00,227.68,227.68,227.33,227.45,11017.59927797834,198.761,198.761,198.4555,198.5602,11017.5993
2023-02-16 15:20:00,227.46,227.61,227.24,227.45,13648.46570397112,198.569,198.6999,198.3769,198.5602,13648.4657
2023-02-16 15:25:00,227.47,227.63,227.21,227.28,8313.402527075812,198.5777,198.7174,198.3507,198.4118,8313.4025
2023-02-16 15:30:00,227.27,227.27,226.8,226.92,11823.104693140796,198.4031,198.4031,197.9928,198.0976,11823.1047
2023-02-16 15:35:00,226.92,227.14,226.81,226.98,14311.82310469314,198.0976,198.2896,198.0015,198.1499,14311.8231
2023-02-16 15:40:00,227.0,227.03,226.63,226.96,15441.11010830325,198.1674,198.1936,197.8444,198.1325,15441.1101
2023-02-16 15:45:00,226.99,227.0,226.52,226.75,55524.59386281589,198.1587,198.1674,197.7484,197.9491,55524.5939
2023-02-16 15:50:00,226.71,227.14,226.58,226.79,59025.27075812274,197.9142,198.2896,197.8007,197.9841,59025.2708
2023-02-16 15:55:00,226.79,226.9,226.54,226.75,79177.57220216606,197.9841,198.0801,197.7658,197.9491,79177.5722
2023-02-17 09:30:00,225.15,226.35,224.71,226.07,86609.88267148015,196.5524,197.5999,196.1683,197.3555,86609.8827
2023-02-17 09:35:00,226.22,226.24,225.5,225.77,6719.314079422383,197.4865,197.5039,196.8579,197.0936,6719.3141
2023-02-17 09:40:00,226.0,226.0,225.08,225.32,8290.839350180506,197.2944,197.2944,196.4913,196.7008,8290.8394
2023-02-17 09:45:00,225.27,225.7,225.16,225.46,12908.393501805054,196.6571,197.0325,196.5611,196.823,12908.3935
2023-02-17 09:50:00,225.39,225.46,224.44,224.59,22069.04332129964,196.7619,196.823,195.9325,196.0635,22069.0433
2023-02-17 09:55:00,224.48,225.04,224.48,224.94,22898.240072202167,195.9675,196.4563,195.9675,196.369,22898.2401
2023-02-17 10:00:00,224.97,225.2,224.76,225.03,10526.850180505417,196.3952,196.596,196.2119,196.4476,10526.8502
2023-02-17 10:05:00,225.09,225.22,224.88,224.99,13064.079422382672,196.5,196.6135,196.3167,196.4127,13064.0794
2023-02-17 10:10:00,224.94,225.13,224.85,225.09,15771.660649819496,196.369,196.5349,196.2905,196.5,15771.6606
2023-02-17 10:15:00,225.1,225.69,224.73,225.68,34232.851985559566,196.5087,197.0238,196.1857,197.0151,34232.852
2023-02-17 10:20:00,225.63,225.78,225.27,225.49,8894.404332129965,196.9714,197.1023,196.6571,196.8492,8894.4043
2023-02-17 10:25:00,225.39,225.45,225.17,225.35,17885.830324909748,196.7619,196.8143,196.5698,196.727,17885.8303
2023-02-17 10:30:00,225.32,225.45,225.14,225.14,40222.247292418775,196.7008,196.8143,196.5436,196.5436,40222.2473
2023-02-17 10:35:00,225.18,225.58,225.0,225.27,11808.438628158843,196.5786,196.9278,196.4214,196.6571,11808.4386
2023-02-17 10:40:00,225.21,225.33,224.97,225.1,14192.238267148015,196.6047,196.7095,196.3952,196.5087,14192.2383
2023-02-17 10:45:00,225.05,225.21,224.86,225.07,13885.37906137184,196.4651,196.6047,196.2992,196.4825,13885.3791
2023-02-17 10:50:00,225.07,225.13,224.3,224.32,9730.370036101083,196.4825,196.5349,195.8103,195.8278,9730.37
2023-02-17 10:55:00,224.26,224.41,223.88,223.98,7901.624548736462,195.7754,195.9064,195.4437,195.531,7901.6245
2023-02-17 11:00:00,223.9,223.98,223.66,223.82,8458.935018050543,195.4611,195.531,195.2516,195.3913,8458.935
2023-02-17 11:05:00,223.87,224.09,223.76,223.97,6979.918772563177,195.4349,195.627,195.3389,195.5222,6979.9188
2023-02-17 11:10:00,223.92,224.37,223.91,224.37,13474.729241877258,195.4786,195.8714,195.4699,195.8714,13474.7292
2023-02-17 11:15:00,224.44,224.57,224.15,224.57,7715.478339350181,195.9325,196.046,195.6794,196.046,7715.4783
2023-02-17 11:20:00,224.71,224.78,224.5,224.53,11413.583032490977,196.1683,196.2294,195.9849,196.0111,11413.583
2023-02-17 11:25:00,224.34,224.47,224.23,224.37,9945.848375451264,195.8453,195.9587,195.7492,195.8714,9945.8484
2023-02-17 11:30:00,224.34,224.54,224.17,224.51,9669.449458483756,195.8453,196.0198,195.6968,195.9937,9669.4495
2023-02-17 11:35:00,224.57,224.74,224.42,224.74,9430.279783393502,196.046,196.1944,195.9151,196.1944,9430.2798
2023-02-17 11:40:00,224.77,225.08,224.75,225.08,19510.37906137184,196.2206,196.4913,196.2032,196.4913,19510.3791
2023-02-17 11:45:00,225.12,225.19,224.8,224.81,5649.819494584838,196.5262,196.5873,196.2468,196.2556,5649.8195
2023-02-17 11:50:00,224.74,224.79,224.68,224.68,7225.857400722022,196.1944,196.2381,196.1421,196.1421,7225.8574
2023-02-17 11:55:00,224.73,224.73,224.44,224.61,4384.025270758123,196.1857,196.1857,195.9325,196.081,4384.0253
2023-02-17 12:00:00,224.83,225.14,224.82,225.07,4231.723826714801,196.273,196.5436,196.2643,196.4825,4231.7238
2023-02-17 12:05:00,225.05,225.23,225.05,225.09,2847.4729241877258,196.4651,196.6222,196.4651,196.5,2847.4729
2023-02-17 12:10:00,225.15,225.23,224.96,224.97,5885.604693140795,196.5524,196.6222,196.3865,196.3952,5885.6047
2023-02-17 12:15:00,225.01,225.29,224.92,224.92,3906.814079422383,196.4302,196.6746,196.3516,196.3516,3906.8141
2023-02-17 12:20:00,225.02,225.31,225.02,225.22,7185.24368231047,196.4389,196.692,196.4389,196.6135,7185.2437
2023-02-17 12:25:00,225.26,225.38,225.1,225.1,5913.808664259928,196.6484,196.7532,196.5087,196.5087,5913.8087
2023-02-17 12:30:00,225.06,225.08,224.93,225.04,4704.422382671481,196.4738,196.4913,196.3603,196.4563,4704.4224
2023-02-17 12:35:00,225.07,225.18,224.93,225.01,4478.790613718412,196.4825,196.5786,196.3603,196.4302,4478.7906
2023-02-17 12:40:00,225.03,225.09,224.9,225.02,6105.595667870036,196.4476,196.5,196.3341,196.4389,6105.5957
2023-02-17 12:45:00,225.07,225.07,224.8,224.89,3447.653429602888,196.4825,196.4825,196.2468,196.3254,3447.6534
2023-02-17 12:50:00,224.86,224.9,224.52,224.62,12425.541516245488,196.2992,196.3341,196.0024,196.0897,12425.5415
2023-02-17 12:55:00,224.65,224.9,224.62,224.9,4030.91155234657,196.1159,196.3341,196.0897,196.3341,4030.9116
2023-02-17 13:00:00,224.82,224.94,224.76,224.94,4081.678700361011,196.2643,196.369,196.2119,196.369,4081.6787
2023-02-17 13:05:00,224.92,225.33,224.92,225.33,4801.444043321299,196.3516,196.7095,196.3516,196.7095,4801.444
2023-02-17 13:10:00,225.31,225.39,225.1,225.17,5712.996389891697,196.692,196.7619,196.5087,196.5698,5712.9964
2023-02-17 13:15:00,225.23,225.53,225.23,225.46,6403.429602888087,196.6222,196.8841,196.6222,196.823,6403.4296
2023-02-17 13:20:00,225.44,225.46,225.06,225.06,8237.815884476535,196.8055,196.823,196.4738,196.4738,8237.8159
2023-02-17 13:25:00,224.99,225.17,224.99,225.16,10958.935018050544,196.4127,196.5698,196.4127,196.5611,10958.935
2023-02-17 13:30:00,225.13,225.47,225.08,225.44,15635.15342960289,196.5349,196.8317,196.4913,196.8055,15635.1534
2023-02-17 13:35:00,225.4,225.65,225.36,225.54,5987.138989169675,196.7706,196.9889,196.7357,196.8928,5987.139
2023-02-17 13:40:00,225.53,225.76,225.5,225.76,5419.675090252707,196.8841,197.0849,196.8579,197.0849,5419.6751
2023-02-17 13:45:00,225.76,225.93,225.67,225.72,8631.54332129964,197.0849,197.2333,197.0063,197.05,8631.5433
2023-02-17 13:50:00,225.67,225.7,225.45,225.45,6940.433212996391,197.0063,197.0325,196.8143,196.8143,6940.4332
2023-02-17 13:55:00,225.46,225.58,225.34,225.58,3587.5451263537907,196.823,196.9278,196.7182,196.9278,3587.5451
2023-02-17 14:00:00,225.69,226.09,225.62,225.91,11832.129963898917,197.0238,197.373,196.9627,197.2158,11832.13
2023-02-17 14:05:00,225.96,226.09,225.93,226.04,5016.922382671481,197.2595,197.373,197.2333,197.3293,5016.9224
2023-02-17 14:10:00,225.99,226.21,225.85,225.89,7287.906137184116,197.2857,197.4777,197.1635,197.1984,7287.9061
2023-02-17 14:15:00,225.85,226.01,225.71,225.77,9531.814079422384,197.1635,197.3031,197.0412,197.0936,9531.8141
2023-02-17 14:20:00,225.71,226.33,225.7,226.33,15319.268953068591,197.0412,197.5825,197.0325,197.5825,15319.269
2023-02-17 14:25:00,226.28,226.4,226.05,226.11,6524.142599277979,197.5388,197.6436,197.3381,197.3904,6524.1426
2023-02-17 14:30:00,226.09,226.41,226.09,226.24,7998.646209386282,197.373,197.6523,197.373,197.5039,7998.6462
2023-02-17 14:35:00,226.23,226.64,226.15,226.62,6977.662454873646,197.4952,197.8531,197.4254,197.8357,6977.6625
2023-02-17 14:40:00,226.63,226.66,226.33,226.33,8224.27797833935,197.8444,197.8706,197.5825,197.5825,8224.278
2023-02-17 14:45:00,226.37,226.61,226.32,226.61,10974.729241877256,197.6174,197.8269,197.5738,197.8269,10974.7292
2023-02-17 14:50:00,226.59,226.94,226.58,226.92,9880.415162454874,197.8095,198.115,197.8007,198.0976,9880.4152
2023-02-17 14:55:00,226.9,227.07,226.75,226.82,9554.37725631769,198.0801,198.2285,197.9491,198.0103,9554.3773
2023-02-17 15:00:00,226.9,227.18,226.87,226.87,8251.353790613719,198.0801,198.3245,198.0539,198.0539,8251.3538
2023-02-17 15:05:00,226.87,227.07,226.68,227.07,7104.016245487365,198.0539,198.2285,197.888,198.2285,7104.0162
2023-02-17 15:10:00,227.07,227.17,226.82,226.96,8750.0,198.2285,198.3158,198.0103,198.1325,8750.0
2023-02-17 15:15:00,226.96,226.96,226.55,226.64,7660.198555956679,198.1325,198.1325,197.7745,197.8531,7660.1986
2023-02-17 15:20:00,226.6,226.92,226.5,226.79,9731.498194945849,197.8182,198.0976,197.7309,197.9841,9731.4982
2023-02-17 15:25:00,226.75,226.95,226.48,226.61,10313.628158844764,197.9491,198.1237,197.7134,197.8269,10313.6282
2023-02-17 15:30:00,226.51,227.18,226.48,227.13,16944.945848375453,197.7396,198.3245,197.7134,198.2809,16944.9458
2023-02-17 15:35:00,227.22,227.37,226.63,226.67,16650.496389891698,198.3594,198.4904,197.8444,197.8793,16650.4964
2023-02-17 15:40:00,226.71,226.98,226.63,226.87,8527.752707581229,197.9142,198.1499,197.8444,198.0539,8527.7527
2023-02-17 15:45:00,226.86,226.88,226.25,226.25,49152.75270758123,198.0452,198.0626,197.5127,197.5127,49152.7527
2023-02-17 15:50:00,226.34,227.16,226.33,226.83,58434.115523465705,197.5912,198.3071,197.5825,198.019,58434.1155
2023-02-17 15:55:00,226.94,227.28,226.86,227.21,83454.42238267149,198.115,198.4118,198.0452,198.3507,83454.4224
2023-02-21 09:30:00,223.37,224.41,223.24,223.42,79816.11010830326,194.9985,195.9064,194.885,195.0421,79816.1101
2023-02-21 09:35:00,223.36,223.38,221.97,221.98,42683.88989169675,194.9897,195.0072,193.7763,193.785,42683.8899
2023-02-21 09:40:00,222.06,222.97,221.56,222.9,31057.084837545128,193.8548,194.6493,193.4184,194.5882,31057.0848
2023-02-21 09:45:00,222.96,223.58,222.65,223.17,26259.025270758124,194.6405,195.1818,194.3699,194.8239,26259.0253
2023-02-21 09:50:00,223.31,223.57,222.41,222.89,20576.48916967509,194.9461,195.1731,194.1604,194.5794,20576.4892
2023-02-21 09:55:00,222.91,223.02,222.52,222.91,10767.148014440434,194.5969,194.6929,194.2564,194.5969,10767.148
2023-02-21 10:00:00,222.9,222.95,222.42,222.95,13571.750902527076,194.5882,194.6318,194.1691,194.6318,13571.7509
2023-02-21 10:05:00,222.88,222.93,222.45,222.72,20630.640794223826,194.5707,194.6143,194.1953,194.431,20630.6408
2023-02-21 10:10:00,222.81,222.94,222.36,222.42,9733.75451263538,194.5096,194.6231,194.1167,194.1691,9733.7545
2023-02-21 10:15:00,222.33,223.24,222.33,223.07,50963.447653429605,194.0906,194.885,194.0906,194.7366,50963.4477
2023-02-21 10:20:00,223.11,223.72,222.91,223.44,12425.541516245488,194.7715,195.304,194.5969,195.0596,12425.5415
2023-02-21 10:25:00,223.55,223.55,222.88,223.11,11240.974729241878,195.1556,195.1556,194.5707,194.7715,11240.9747
2023-02-21 10:30:00,223.02,223.5,223.02,223.22,20389.214801444043,194.6929,195.1119,194.6929,194.8675,20389.2148
2023-02-21 10:35:00,223.2,223.31,222.51,222.61,51181.18231046932,194.85,194.9461,194.2477,194.335,51181.1823
2023-02-21 10:40:00,222.65,223.2,222.63,222.98,12884.702166064984,194.3699,194.85,194.3524,194.658,12884.7022
2023-02-21 10:45:00,222.99,222.99,222.61,222.84,11728.339350180506,194.6667,194.6667,194.335,194.5358,11728.3394
2023-02-21 10:50:00,222.96,223.03,222.56,222.56,6612.138989169675,194.6405,194.7016,194.2913,194.2913,6612.139
2023-02-21 10:55:00,222.6,222.89,222.5,222.59,8920.351985559568,194.3263,194.5794,194.239,194.3175,8920.352
2023-02-21 11:00:00,222.66,222.79,222.49,222.53,8676.669675090254,194.3786,194.4921,194.2302,194.2652,8676.6697
2023-02-21 11:05:00,222.64,222.7,222.5,222.65,39516.01985559567,194.3612,194.4136,194.239,194.3699,39516.0199
2023-02-21 11:10:00,222.65,222.65,222.28,222.44,10467.057761732853,194.3699,194.3699,194.0469,194.1866,10467.0578
2023-02-21 11:15:00,222.47,222.66,222.42,222.64,9336.64259927798,194.2128,194.3786,194.1691,194.3612,9336.6426
2023-02-21 11:20:00,222.58,222.76,222.5,222.54,9550.992779783392,194.3088,194.4659,194.239,194.2739,9550.9928
2023-02-21 11:25:00,222.52,222.6,222.26,222.44,11981.046931407942,194.2564,194.3263,194.0294,194.1866,11981.0469
2023-02-21 11:30:00,222.42,222.76,222.42,222.61,10488.492779783392,194.1691,194.4659,194.1691,194.335,10488.4928
2023-02-21 11:35:00,222.61,222.79,222.37,222.54,12906.137184115523,194.335,194.4921,194.1255,194.2739,12906.1372
2023-02-21 11:40:00,222.48,223.06,222.46,222.97,7056.633574007221,194.2215,194.7278,194.204,194.6493,7056.6336
2023-02-21 11:45:00,223.04,223.3,222.86,222.93,5181.63357400722,194.7104,194.9373,194.5532,194.6143,5181.6336
2023-02-21 11:50:00,222.88,222.89,222.73,222.77,2170.57761732852,194.5707,194.5794,194.4397,194.4747,2170.5776
2023-02-21 11:55:00,222.81,222.95,222.63,222.7,5253.8357400722025,194.5096,194.6318,194.3524,194.4136,5253.8357
2023-02-21 12:00:00,222.62,222.76,222.46,222.64,6961.868231046931,194.3437,194.4659,194.204,194.3612,6961.8682
2023-02-21 12:05:00,222.61,222.65,222.42,222.58,6074.007220216607,194.335,194.3699,194.1691,194.3088,6074.0072
2023-02-21 12:10:00,222.57,222.6,222.39,222.42,11233.07761732852,194.3001,194.3263,194.1429,194.1691,11233.0776
2023-02-21 12:15:00,222.4,222.45,222.04,222.12,15304.602888086643,194.1517,194.1953,193.8374,193.9072,15304.6029
2023-02-21 12:20:00,222.07,222.16,221.78,221.78,82841.8321299639,193.8636,193.9421,193.6104,193.6104,82841.8321
2023-02-21 12:25:00,221.73,221.9,221.69,221.72,7895.983754512636,193.5668,193.7152,193.5318,193.558,7895.9838
2023-02-21 12:30:00,221.72,221.75,221.46,221.49,10406.137184115523,193.558,193.5842,193.3311,193.3572,10406.1372
2023-02-21 12:35:00,221.45,221.8,221.39,221.8,22158.1678700361,193.3223,193.6279,193.2699,193.6279,22158.1679
2023-02-21 12:40:00,221.83,221.96,221.74,221.81,15462.54512635379,193.6541,193.7675,193.5755,193.6366,15462.5451
2023-02-21 12:45:00,221.85,221.99,221.55,221.87,33702.61732851986,193.6715,193.7937,193.4096,193.689,33702.6173
2023-02-21 12:50:00,221.91,222.19,221.9,222.19,4317.463898916968,193.7239,193.9683,193.7152,193.9683,4317.4639
2023-02-21 12:55:00,222.19,222.25,222.11,222.25,3053.9259927797834,193.9683,194.0207,193.8985,194.0207,3053.926
2023-02-21 13:00:00,222.11,222.11,221.91,222.1,10361.01083032491,193.8985,193.8985,193.7239,193.8898,10361.0108
2023-02-21 13:05:00,222.07,222.07,221.69,221.72,9385.153429602888,193.8636,193.8636,193.5318,193.558,9385.1534
2023-02-21 13:10:00,221.72,221.72,221.44,221.46,5534.747292418772,193.558,193.558,193.3136,193.3311,5534.7473
2023-02-21 13:15:00,221.4,221.74,221.4,221.72,10508.79963898917,193.2787,193.5755,193.2787,193.558,10508.7996
2023-02-21 13:20:00,221.71,221.78,221.5,221.51,3099.0523465703973,193.5493,193.6104,193.366,193.3747,3099.0523
2023-02-21 13:25:00,221.5,221.58,221.41,221.46,7776.39891696751,193.366,193.4358,193.2874,193.3311,7776.3989
2023-02-21 13:30:00,221.5,221.54,221.35,221.35,9423.51083032491,193.366,193.4009,193.235,193.235,9423.5108
2023-02-21 13:35:00,221.36,221.4,221.24,221.32,9615.29783393502,193.2438,193.2787,193.139,193.2088,9615.2978
2023-02-21 13:40:00,221.31,221.51,221.25,221.51,7855.370036101083,193.2001,193.3747,193.1477,193.3747,7855.37
2023-02-21 13:45:00,221.46,221.73,221.46,221.56,18870.71299638989,193.3311,193.5668,193.3311,193.4184,18870.713
2023-02-21 13:50:00,221.57,221.65,221.48,221.57,12841.8321299639,193.4271,193.4969,193.3485,193.4271,12841.8321
2023-02-21 13:55:00,221.51,221.55,221.34,221.37,16745.261732851985,193.3747,193.4096,193.2263,193.2525,16745.2617
2023-02-21 14:00:00,221.4,221.64,221.24,221.55,24495.71299638989,193.2787,193.4882,193.139,193.4096,24495.713
2023-02-21 14:05:00,221.6,221.89,221.47,221.47,17933.21299638989,193.4533,193.7064,193.3398,193.3398,17933.213
2023-02-21 14:10:00,221.4,221.53,221.33,221.48,18754.512635379066,193.2787,193.3922,193.2176,193.3485,18754.5126
2023-02-21 14:15:00,221.48,221.75,221.42,221.52,40819.04332129964,193.3485,193.5842,193.2961,193.3834,40819.0433
2023-02-21 14:20:00,221.48,221.87,221.42,221.77,21908.84476534296,193.3485,193.689,193.2961,193.6017,21908.8448
2023-02-21 14:25:00,221.76,221.91,221.65,221.86,11556.859205776174,193.593,193.7239,193.4969,193.6803,11556.8592
2023-02-21 14:30:00,221.82,222.08,221.8,221.93,13056.182310469314,193.6453,193.8723,193.6279,193.7414,13056.1823
2023-02-21 14:35:00,222.01,222.03,221.78,221.87,9623.194945848376,193.8112,193.8287,193.6104,193.689,9623.1949
2023-02-21 14:40:00,221.82,221.91,221.52,221.88,18639.440433213,193.6453,193.7239,193.3834,193.6977,18639.4404
2023-02-21 14:45:00,221.95,222.04,221.84,221.89,6105.595667870036,193.7588,193.8374,193.6628,193.7064,6105.5957
2023-02-21 14:50:00,221.87,222.1,221.83,222.1,6290.613718411552,193.689,193.8898,193.6541,193.8898,6290.6137
2023-02-21 14:55:00,222.04,222.11,221.8,221.97,8326.940433212996,193.8374,193.8985,193.6279,193.7763,8326.9404
2023-02-21 15:00:00,221.96,222.17,221.83,222.09,8589.801444043322,193.7675,193.9509,193.6541,193.881,8589.8014
2023-02-21 15:05:00,222.11,222.11,221.62,221.63,14047.83393501805,193.8985,193.8985,193.4707,193.4795,14047.8339
2023-02-21 15:10:00,221.64,221.97,221.61,221.94,17076.940433212996,193.4882,193.7763,193.462,193.7501,17076.9404
2023-02-21 15:15:00,221.94,221.96,221.78,221.8,10708.483754512636,193.7501,193.7675,193.6104,193.6279,10708.4838
2023-02-21 15:20:00,221.82,222.09,221.69,222.01,15831.453068592058,193.6453,193.881,193.5318,193.8112,15831.4531
2023-02-21 15:25:00,222.06,222.27,221.98,222.26,6423.736462093863,193.8548,194.0382,193.785,194.0294,6423.7365
2023-02-21 15:30:00,222.28,222.48,222.22,222.34,18445.39711191336,194.0469,194.2215,193.9945,194.0993,18445.3971
2023-02-21 15:35:00,222.34,222.35,222.03,222.19,15294.449458483756,194.0993,194.108,193.8287,193.9683,15294.4495
2023-02-21 15:40:00,222.22,222.36,221.99,222.36,21416.96750902527,193.9945,194.1167,193.7937,194.1167,21416.9675
2023-02-21 15:45:00,222.39,222.63,222.31,222.42,41309.792418772566,194.1429,194.3524,194.0731,194.1691,41309.7924
2023-02-21 15:50:00,222.42,222.55,222.17,222.39,57639.89169675091,194.1691,194.2826,193.9509,194.1429,57639.8917
2023-02-21 15:55:00,222.45,222.62,222.17,222.41,118696.97653429605,194.1953,194.3437,193.9509,194.1604,118696.9765
2023-02-22 09:30:00,222.49,223.26,220.78,220.82,112977.21119133577,194.2302,194.9024,192.7374,192.7723,112977.2112
2023-02-22 09:35:00,220.96,221.53,220.41,220.67,48985.78519855596,192.8946,193.3922,192.4144,192.6414,48985.7852
2023-02-22 09:40:00,220.7,221.04,220.45,220.57,29032.039711191337,192.6676,192.9644,192.4493,192.5541,29032.0397
2023-02-22 09:45:00,220.68,221.1,220.41,220.63,25247.06678700361,192.6501,193.0168,192.4144,192.6065,25247.0668
2023-02-22 09:50:00,220.62,221.53,220.62,221.52,26457.581227436825,192.5978,193.3922,192.5978,193.3834,26457.5812
2023-02-22 09:55:00,221.52,221.8,221.16,221.48,17910.649819494585,193.3834,193.6279,193.0692,193.3485,17910.6498
2023-02-22 10:00:00,221.48,221.58,220.79,220.88,53069.7202166065,193.3485,193.4358,192.7462,192.8247,53069.7202
2023-02-22 10:05:00,220.91,221.16,220.46,220.51,9605.14440433213,192.8509,193.0692,192.4581,192.5017,9605.1444
2023-02-22 10:10:00,220.51,220.56,220.23,220.42,12000.225631768952,192.5017,192.5454,192.2573,192.4232,12000.2256
2023-02-22 10:15:00,220.41,220.5,220.16,220.22,12798.962093862816,192.4144,192.493,192.1962,192.2486,12798.9621
2023-02-22 10:20:00,220.23,221.09,220.23,221.06,26525.270758122744,192.2573,193.0081,192.2573,192.9819,26525.2708
2023-02-22 10:25:00,220.88,221.16,220.88,221.01,15464.801444043322,192.8247,193.0692,192.8247,192.9382,15464.8014
2023-02-22 10:30:00,220.97,221.09,220.8,221.04,18762.40974729242,192.9033,193.0081,192.7549,192.9644,18762.4097
2023-02-22 10:35:00,221.06,221.16,220.47,220.55,58972.247292418775,192.9819,193.0692,192.4668,192.5366,58972.2473
2023-02-22 10:40:00,220.62,220.96,220.61,220.67,10091.380866425992,192.5978,192.8946,192.589,192.6414,10091.3809
2023-02-22 10:45:00,220.61,220.89,220.47,220.72,14053.474729241878,192.589,192.8335,192.4668,192.685,14053.4747
2023-02-22 10:50:00,220.79,221.25,220.78,221.12,5775.045126353791,192.7462,193.1477,192.7374,193.0342,5775.0451
2023-02-22 10:55:00,221.15,221.7,221.13,221.44,15450.135379061372,193.0604,193.5406,193.043,193.3136,15450.1354
2023-02-22 11:00:00,221.45,221.55,221.12,221.4,9752.93321299639,193.3223,193.4096,193.0342,193.2787,9752.9332
2023-02-22 11:05:00,221.41,221.55,221.26,221.43,9017.373646209386,193.2874,193.4096,193.1565,193.3049,9017.3736
2023-02-22 11:10:00,221.46,221.62,221.32,221.41,10780.685920577618,193.3311,193.4707,193.2088,193.2874,10780.6859
2023-02-22 11:15:00,221.42,221.54,221.28,221.37,10690.43321299639,193.2961,193.4009,193.1739,193.2525,10690.4332
2023-02-22 11:20:00,221.4,221.75,221.4,221.52,10934.115523465704,193.2787,193.5842,193.2787,193.3834,10934.1155
2023-02-22 11:25:00,221.49,221.69,221.33,221.54,12058.889891696752,193.3572,193.5318,193.2176,193.4009,12058.8899
2023-02-22 11:30:00,221.56,221.71,221.55,221.64,9948.104693140796,193.4184,193.5493,193.4096,193.4882,9948.1047
2023-02-22 11:35:00,221.64,221.79,221.51,221.62,15031.58844765343,193.4882,193.6191,193.3747,193.4707,15031.5884
2023-02-22 11:40:00,221.64,221.76,221.56,221.72,10487.364620938628,193.4882,193.593,193.4184,193.558,10487.3646
2023-02-22 11:45:00,221.69,221.76,221.57,221.64,8059.56678700361,193.5318,193.593,193.4271,193.4882,8059.5668
2023-02-22 11:50:00,221.69,221.72,221.35,221.36,12020.53249097473,193.5318,193.558,193.235,193.2438,12020.5325
2023-02-22 11:55:00,221.36,221.64,221.06,221.64,11533.1678700361,193.2438,193.4882,192.9819,193.4882,11533.1679
2023-02-22 12:00:00,221.61,221.61,221.31,221.4,10761.507220216608,193.462,193.462,193.2001,193.2787,10761.5072
2023-02-22 12:05:00,221.41,221.79,221.41,221.47,11284.972924187728,193.2874,193.6191,193.2874,193.3398,11284.9729
2023-02-22 12:10:00,221.45,221.58,221.3,221.56,17098.37545126354,193.3223,193.4358,193.1914,193.4184,17098.3755
2023-02-22 12:15:00,221.6,221.95,221.6,221.81,8642.824909747293,193.4533,193.7588,193.4533,193.6366,8642.8249
2023-02-22 12:20:00,221.84,221.88,221.74,221.77,9077.16606498195,193.6628,193.6977,193.5755,193.6017,9077.1661
2023-02-22 12:25:00,221.75,221.87,221.75,221.78,3108.07761732852,193.5842,193.689,193.5842,193.6104,3108.0776
2023-02-22 12:30:00,221.82,222.13,221.69,222.11,12109.657039711192,193.6453,193.916,193.5318,193.8985,12109.657
2023-02-22 12:35:00,222.11,222.14,221.74,221.86,7375.902527075813,193.8985,193.9247,193.5755,193.6803,7375.9025
2023-02-22 12:40:00,221.89,222.21,221.88,222.17,6713.673285198556,193.7064,193.9858,193.6977,193.9509,6713.6733
2023-02-22 12:45:00,222.16,222.21,221.96,221.97,8458.935018050543,193.9421,193.9858,193.7675,193.7763,8458.935
2023-02-22 12:50:00,222.01,222.01,221.78,221.83,5744.584837545127,193.8112,193.8112,193.6104,193.6541,5744.5848
2023-02-22 12:55:00,221.87,222.04,221.78,221.96,12058.889891696752,193.689,193.8374,193.6104,193.7675,12058.8899
2023-02-22 13:00:00,221.97,222.21,221.87,222.21,16171.028880866426,193.7763,193.9858,193.689,193.9858,16171.0289
2023-02-22 13:05:00,222.22,222.23,222.03,222.12,14472.02166064982,193.9945,194.0033,193.8287,193.9072,14472.0217
2023-02-22 13:10:00,222.16,222.19,221.84,221.98,12689.530685920578,193.9421,193.9683,193.6628,193.785,12689.5307
2023-02-22 13:15:00,222.0,222.07,221.9,221.95,9846.570397111913,193.8025,193.8636,193.7152,193.7588,9846.5704
2023-02-22 13:20:00,221.93,222.03,221.89,221.99,7127.707581227437,193.7414,193.8287,193.7064,193.7937,7127.7076
2023-02-22 13:25:00,221.95,222.31,221.95,222.25,13645.081227436824,193.7588,194.0731,193.7588,194.0207,13645.0812
2023-02-22 13:30:00,222.26,222.32,221.93,222.08,10646.435018050544,194.0294,194.0818,193.7414,193.8723,10646.435
2023-02-22 13:35:00,222.08,222.58,222.08,222.49,11471.119133574008,193.8723,194.3088,193.8723,194.2302,11471.1191
2023-02-22 13:40:00,222.49,222.59,222.27,222.27,5033.84476534296,194.2302,194.3175,194.0382,194.0382,5033.8448
2023-02-22 13:45:00,222.28,222.32,222.18,222.28,7864.395306859206,194.0469,194.0818,193.9596,194.0469,7864.3953
2023-02-22 13:50:00,222.27,222.28,221.94,221.97,10129.738267148015,194.0382,194.0469,193.7501,193.7763,10129.7383
2023-02-22 13:55:00,222.02,222.17,221.95,222.17,7722.247292418773,193.8199,193.9509,193.7588,193.9509,7722.2473
2023-02-22 14:00:00,222.19,222.43,221.73,222.15,16370.712996389891,193.9683,194.1779,193.5668,193.9334,16370.713
2023-02-22 14:05:00,222.05,222.52,221.97,222.12,9404.3321299639,193.8461,194.2564,193.7763,193.9072,9404.3321
2023-02-22 14:10:00,222.23,222.29,221.58,221.8,16757.671480144403,194.0033,194.0556,193.4358,193.6279,16757.6715
2023-02-22 14:15:00,221.72,221.99,221.51,221.99,102309.34115523468,193.558,193.7937,193.3747,193.7937,102309.3412
2023-02-22 14:20:00,222.0,222.34,221.79,221.79,11680.956678700362,193.8025,194.0993,193.6191,193.6191,11680.9567
2023-02-22 14:25:00,221.8,221.89,221.56,221.68,12527.075812274368,193.6279,193.7064,193.4184,193.5231,12527.0758
2023-02-22 14:30:00,221.57,221.85,221.41,221.67,26693.36642599278,193.4271,193.6715,193.2874,193.5144,26693.3664
2023-02-22 14:35:00,221.73,221.8,221.4,221.4,18989.16967509025,193.5668,193.6279,193.2787,193.2787,18989.1697
2023-02-22 14:40:00,221.46,221.76,221.2,221.64,30676.895306859205,193.3311,193.593,193.1041,193.4882,30676.8953
2023-02-22 14:45:00,221.61,221.96,221.25,221.96,23180.279783393504,193.462,193.7675,193.1477,193.7675,23180.2798
2023-02-22 14:50:00,221.96,221.96,221.33,221.33,17549.638989169674,193.7675,193.7675,193.2176,193.2176,17549.639
2023-02-22 14:55:00,221.34,221.56,221.04,221.29,27705.32490974729,193.2263,193.4184,192.9644,193.1826,27705.3249
2023-02-22 15:00:00,221.19,221.61,221.16,221.43,39103.11371841155,193.0954,193.462,193.0692,193.3049,39103.1137
2023-02-22 15:05:00,221.48,221.69,221.31,221.43,27214.57581227437,193.3485,193.5318,193.2001,193.3049,27214.5758
2023-02-22 15:10:00,221.47,221.64,221.14,221.4,25124.09747292419,193.3398,193.4882,193.0517,193.2787,25124.0975
2023-02-22 15:15:00,221.4,221.69,221.16,221.25,38976.75992779784,193.2787,193.5318,193.0692,193.1477,38976.7599
2023-02-22 15:20:00,221.25,221.71,221.17,221.69,27400.72202166065,193.1477,193.5493,193.0779,193.5318,27400.722
2023-02-22 15:25:00,221.69,221.87,221.33,221.33,27510.153429602888,193.5318,193.689,193.2176,193.2176,27510.1534
2023-02-22 15:30:00,221.3,221.48,221.2,221.42,21554.602888086643,193.1914,193.3485,193.1041,193.2961,21554.6029
2023-02-22 15:35:00,221.45,221.59,221.13,221.57,56951.714801444046,193.3223,193.4445,193.043,193.4271,56951.7148
2023-02-22 15:40:00,221.59,221.71,221.4,221.55,56407.94223826715,193.4445,193.5493,193.2787,193.4096,56407.9422
2023-02-22 15:45:00,221.52,221.72,221.42,221.59,70627.25631768953,193.3834,193.558,193.2961,193.4445,70627.2563
2023-02-22 15:50:00,221.56,221.72,221.29,221.61,122543.99819494586,193.4184,193.558,193.1826,193.462,122543.9982
2023-02-22 15:55:00,221.62,221.95,221.54,221.75,144863.4927797834,193.4707,193.7588,193.4009,193.5842,144863.4928
2023-02-23 09:30:00,223.55,223.65,222.16,222.81,46196.97653429603,195.1556,195.2429,193.9421,194.5096,46196.9765
2023-02-23 09:35:00,222.5,222.5,221.57,222.45,12216.8321299639,194.239,194.239,193.4271,194.1953,12216.8321
2023-02-23 09:40:00,222.38,222.95,222.11,222.41,20203.068592057763,194.1342,194.6318,193.8985,194.1604,20203.0686
2023-02-23 09:45:00,222.43,223.55,222.37,223.45,17211.191335740074,194.1779,195.1556,194.1255,195.0683,17211.1913
2023-02-23 09:50:00,223.42,223.8,223.07,223.48,23161.10108303249,195.0421,195.3738,194.7366,195.0945,23161.1011
2023-02-23 09:55:00,223.47,223.47,222.77,223.14,21973.149819494585,195.0858,195.0858,194.4747,194.7977,21973.1498
2023-02-23 10:00:00,223.21,223.59,222.94,223.1,12593.637184115523,194.8588,195.1905,194.6231,194.7628,12593.6372
2023-02-23 10:05:00,223.06,223.06,222.49,222.81,15324.90974729242,194.7278,194.7278,194.2302,194.5096,15324.9097
2023-02-23 10:10:00,222.81,223.02,222.63,223.02,14693.140794223827,194.5096,194.6929,194.3524,194.6929,14693.1408
2023-02-23 10:15:00,223.06,223.16,222.73,222.75,11865.974729241878,194.7278,194.8151,194.4397,194.4572,11865.9747
2023-02-23 10:20:00,222.82,223.03,222.68,222.97,12855.370036101083,194.5183,194.7016,194.3961,194.6493,12855.37
2023-02-23 10:25:00,223.08,223.1,222.79,222.86,11782.490974729242,194.7453,194.7628,194.4921,194.5532,11782.491
2023-02-23 10:30:00,222.88,223.77,222.73,223.77,21227.436823104694,194.5707,195.3477,194.4397,195.3477,21227.4368
2023-02-23 10:35:00,223.72,223.75,223.33,223.33,22773.014440433213,195.304,195.3302,194.9635,194.9635,22773.0144
2023-02-23 10:40:00,223.34,223.34,222.98,222.99,13751.128158844764,194.9723,194.9723,194.658,194.6667,13751.1282
2023-02-23 10:45:00,223.0,223.0,222.24,222.34,11834.386281588448,194.6755,194.6755,194.012,194.0993,11834.3863
2023-02-23 10:50:00,222.34,222.34,221.97,221.99,15649.819494584835,194.0993,194.0993,193.7763,193.7937,15649.8195
2023-02-23 10:55:00,221.98,222.0,221.77,221.88,5820.171480144404,193.785,193.8025,193.6017,193.6977,5820.1715
2023-02-23 11:00:00,221.9,222.22,221.84,222.03,25656.58844765343,193.7152,193.9945,193.6628,193.8287,25656.5884
2023-02-23 11:05:00,221.87,222.01,221.52,221.53,107691.78700361012,193.689,193.8112,193.3834,193.3922,107691.787
2023-02-23 11:10:00,221.59,222.11,221.59,222.11,9998.871841155236,193.4445,193.8985,193.4445,193.8985,9998.8718
2023-02-23 11:15:00,222.0,222.0,221.57,221.58,74628.8357400722,193.8025,193.8025,193.4271,193.4358,74628.8357
2023-02-23 11:20:00,221.6,221.75,221.36,221.72,44712.31949458484,193.4533,193.5842,193.2438,193.558,44712.3195
2023-02-23 11:25:00,221.8,222.09,221.63,222.04,15992.779783393502,193.6279,193.881,193.4795,193.8374,15992.7798
2023-02-23 11:30:00,222.03,222.16,221.81,222.03,8376.579422382672,193.8287,193.9421,193.6366,193.8287,8376.5794
2023-02-23 11:35:00,222.08,222.23,221.81,221.81,11145.081227436824,193.8723,194.0033,193.6366,193.6366,11145.0812
2023-02-23 11:40:00,221.8,221.8,221.56,221.79,15843.862815884477,193.6279,193.6279,193.4184,193.6191,15843.8628
2023-02-23 11:45:00,221.87,222.06,221.62,221.62,8642.824909747293,193.689,193.8548,193.4707,193.4707,8642.8249
2023-02-23 11:50:00,221.58,221.74,221.44,221.55,18095.6678700361,193.4358,193.5755,193.3136,193.4096,18095.6679
2023-02-23 11:55:00,221.56,221.61,221.28,221.44,25263.989169675093,193.4184,193.462,193.1739,193.3136,25263.9892
2023-02-23 12:00:00,221.4,221.64,221.34,221.64,9664.936823104694,193.2787,193.4882,193.2263,193.4882,9664.9368
2023-02-23 12:05:00,221.61,221.69,221.37,221.64,12964.801444043322,193.462,193.5318,193.2525,193.4882,12964.8014
2023-02-23 12:10:00,221.62,221.62,221.2,221.47,35778.429602888085,193.4707,193.4707,193.1041,193.3398,35778.4296
2023-02-23 12:15:00,221.48,221.65,221.44,221.6,8128.384476534296,193.3485,193.4969,193.3136,193.4533,8128.3845
2023-02-23 12:20:00,221.6,221.6,221.25,221.6,8055.054151624549,193.4533,193.4533,193.1477,193.4533,8055.0542
2023-02-23 12:25:00,221.6,221.6,221.31,221.42,8747.743682310469,193.4533,193.4533,193.2001,193.2961,8747.7437
2023-02-23 12:30:00,221.34,221.72,221.21,221.72,36750.90252707581,193.2263,193.558,193.1128,193.558,36750.9025
2023-02-23 12:35:00,221.73,221.86,221.58,221.67,13035.87545126354,193.5668,193.6803,193.4358,193.5144,13035.8755
2023-02-23 12:40:00,221.79,222.06,221.57,222.06,9201.263537906138,193.6191,193.8548,193.4271,193.8548,9201.2635
2023-02-23 12:45:00,222.02,222.03,221.56,221.74,16951.714801444043,193.8199,193.8287,193.4184,193.5755,16951.7148
2023-02-23 12:50:00,221.77,222.06,221.68,221.95,8548.059566787004,193.6017,193.8548,193.5231,193.7588,8548.0596
2023-02-23 12:55:00,221.98,222.34,221.95,222.26,8808.664259927798,193.785,194.0993,193.7588,194.0294,8808.6643
2023-02-23 13:00:00,222.26,222.39,222.06,222.34,13187.048736462097,194.0294,194.1429,193.8548,194.0993,13187.0487
2023-02-23 13:05:00,222.34,222.42,222.19,222.33,8619.13357400722,194.0993,194.1691,193.9683,194.0906,8619.1336
2023-02-23 13:10:00,222.34,222.41,222.14,222.19,5039.485559566787,194.0993,194.1604,193.9247,193.9683,5039.4856
2023-02-23 13:15:00,222.25,222.45,222.19,222.45,6659.52166064982,194.0207,194.1953,193.9683,194.1953,6659.5217
2023-02-23 13:20:00,222.36,222.43,222.2,222.25,5856.272563176895,194.1167,194.1779,193.9771,194.0207,5856.2726
2023-02-23 13:25:00,222.26,222.29,222.09,222.23,10131.994584837545,194.0294,194.0556,193.881,194.0033,10131.9946
2023-02-23 13:30:00,222.23,222.26,221.94,221.97,6409.070397111914,194.0033,194.0294,193.7501,193.7763,6409.0704
2023-02-23 13:35:00,221.97,222.33,221.97,222.21,9743.907942238267,193.7763,194.0906,193.7763,193.9858,9743.9079
2023-02-23 13:40:00,222.27,222.54,222.19,222.25,9013.989169675093,194.0382,194.2739,193.9683,194.0207,9013.9892
2023-02-23 13:45:00,222.33,222.58,222.22,222.58,6579.422382671481,194.0906,194.3088,193.9945,194.3088,6579.4224
2023-02-23 13:50:00,222.57,222.61,222.47,222.49,6403.429602888087,194.3001,194.335,194.2128,194.2302,6403.4296
2023-02-23 13:55:00,222.49,222.75,222.49,222.59,4795.803249097473,194.2302,194.4572,194.2302,194.3175,4795.8032
2023-02-23 14:00:00,222.57,222.62,222.11,222.12,8575.135379061372,194.3001,194.3437,193.8985,193.9072,8575.1354
2023-02-23 14:05:00,222.17,222.58,222.16,222.53,16731.723826714802,193.9509,194.3088,193.9421,194.2652,16731.7238
2023-02-23 14:10:00,222.49,222.83,222.46,222.83,26985.559566787004,194.2302,194.527,194.204,194.527,26985.5596
2023-02-23 14:15:00,222.84,223.3,222.84,223.27,10867.554151624548,194.5358,194.9373,194.5358,194.9112,10867.5542
2023-02-23 14:20:00,223.32,223.45,223.11,223.15,8793.998194945849,194.9548,195.0683,194.7715,194.8064,8793.9982
2023-02-23 14:25:00,223.12,223.45,223.06,223.36,7236.01083032491,194.7802,195.0683,194.7278,194.9897,7236.0108
2023-02-23 14:30:00,223.41,223.87,223.41,223.81,13849.27797833935,195.0334,195.4349,195.0334,195.3826,13849.278
2023-02-23 14:35:00,223.88,223.93,223.65,223.75,7417.64440433213,195.4437,195.4873,195.2429,195.3302,7417.6444
2023-02-23 14:40:00,223.76,223.78,223.48,223.62,10996.164259927798,195.3389,195.3564,195.0945,195.2167,10996.1643
2023-02-23 14:45:00,223.68,223.73,223.41,223.59,8370.938628158845,195.2691,195.3127,195.0334,195.1905,8370.9386
2023-02-23 14:50:00,223.56,223.61,223.44,223.54,5668.998194945849,195.1643,195.208,195.0596,195.1469,5668.9982
2023-02-23 14:55:00,223.55,223.55,223.37,223.49,10196.29963898917,195.1556,195.1556,194.9985,195.1032,10196.2996
2023-02-23 15:00:00,223.59,223.69,223.41,223.69,9902.97833935018,195.1905,195.2778,195.0334,195.2778,9902.9783
2023-02-23 15:05:00,223.74,223.81,223.53,223.54,7912.906137184116,195.3215,195.3826,195.1381,195.1469,7912.9061
2023-02-23 15:10:00,223.67,223.87,223.66,223.84,8517.59927797834,195.2604,195.4349,195.2516,195.4088,8517.5993
2023-02-23 15:15:00,223.85,223.85,223.68,223.69,8279.557761732853,195.4175,195.4175,195.2691,195.2778,8279.5578
2023-02-23 15:20:00,223.63,223.75,223.51,223.67,6097.698555956679,195.2254,195.3302,195.1207,195.2604,6097.6986
2023-02-23 15:25:00,223.67,223.72,223.44,223.6,25250.451263537907,195.2604,195.304,195.0596,195.1992,25250.4513
2023-02-23 15:30:00,223.64,223.72,223.42,223.58,34934.56678700361,195.2342,195.304,195.0421,195.1818,34934.5668
2023-02-23 15:35:00,223.59,223.99,223.43,223.94,21976.53429602888,195.1905,195.5397,195.0508,195.4961,21976.5343
2023-02-23 15:40:00,223.96,224.08,223.9,223.99,22861.01083032491,195.5135,195.6183,195.4611,195.5397,22861.0108
2023-02-23 15:45:00,223.96,224.03,223.75,224.02,36319.94584837545,195.5135,195.5746,195.3302,195.5659,36319.9458
2023-02-23 15:50:00,224.06,224.25,223.96,223.96,58090.02707581228,195.6008,195.7667,195.5135,195.5135,58090.0271
2023-02-23 15:55:00,223.93,224.21,223.82,223.9,111138.31227436825,195.4873,195.7318,195.3913,195.4611,111138.3123
2023-02-24 09:30:00,220.71,222.05,220.71,221.68,52819.2689530686,192.6763,193.8461,192.6763,193.5231,52819.269
2023-02-24 09:35:00,221.67,221.67,220.86,221.32,13704.873646209388,193.5144,193.5144,192.8073,193.2088,13704.8736
2023-02-24 09:40:00,221.43,221.55,219.63,219.68,24011.73285198556,193.3049,193.4096,191.7335,191.7771,24011.7329
2023-02-24 09:45:00,219.62,220.18,219.22,219.87,8634.927797833936,191.7248,192.2136,191.3756,191.943,8634.9278
2023-02-24 09:50:00,220.08,220.31,219.68,219.86,7061.146209386282,192.1263,192.3271,191.7771,191.9343,7061.1462
2023-02-24 09:55:00,219.7,219.96,219.02,219.51,14236.236462093862,191.7946,192.0216,191.201,191.6287,14236.2365
2023-02-24 10:00:00,219.43,219.87,218.86,219.36,17569.945848375453,191.5589,191.943,191.0613,191.4978,17569.9458
2023-02-24 10:05:00,219.52,219.67,219.17,219.38,14090.703971119134,191.6375,191.7684,191.3319,191.5153,14090.704
2023-02-24 10:10:00,219.33,219.33,218.6,218.84,11513.989169675093,191.4716,191.4716,190.8343,191.0438,11513.9892
2023-02-24 10:15:00,218.78,219.33,218.52,219.2,11421.480144404331,190.9915,191.4716,190.7645,191.3581,11421.4801
2023-02-24 10:20:00,219.2,219.3,219.01,219.21,10092.509025270758,191.3581,191.4454,191.1922,191.3668,10092.509
2023-02-24 10:25:00,219.04,219.41,219.03,219.3,14469.765342960289,191.2184,191.5414,191.2097,191.4454,14469.7653
2023-02-24 10:30:00,219.39,219.57,219.08,219.36,17170.57761732852,191.524,191.6811,191.2534,191.4978,17170.5776
2023-02-24 10:35:00,219.47,219.64,219.19,219.45,47567.68953068592,191.5938,191.7422,191.3494,191.5764,47567.6895
2023-02-24 10:40:00,219.45,219.53,219.16,219.53,58601.08303249098,191.5764,191.6462,191.3232,191.6462,58601.083
2023-02-24 10:45:00,219.47,219.76,219.13,219.2,18428.47472924188,191.5938,191.847,191.297,191.3581,18428.4747
2023-02-24 10:50:00,219.16,219.45,219.06,219.42,22851.985559566787,191.3232,191.5764,191.2359,191.5502,22851.9856
2023-02-24 10:55:00,219.38,219.47,218.62,218.94,17898.240072202167,191.5153,191.5938,190.8518,191.1311,17898.2401
2023-02-24 11:00:00,219.01,219.12,218.75,219.12,7609.431407942238,191.1922,191.2883,190.9653,191.2883,7609.4314
2023-02-24 11:05:00,219.12,219.54,219.12,219.39,7915.162454873646,191.2883,191.6549,191.2883,191.524,7915.1625
2023-02-24 11:10:00,219.39,219.54,219.32,219.42,5659.972924187726,191.524,191.6549,191.4629,191.5502,5659.9729
2023-02-24 11:15:00,219.64,220.43,219.62,220.23,19277.978339350186,191.7422,192.4319,191.7248,192.2573,19277.9783
2023-02-24 11:20:00,220.16,220.94,220.06,220.69,15118.456678700362,192.1962,192.8771,192.1089,192.6589,15118.4567
2023-02-24 11:25:00,220.67,221.14,220.66,221.12,5366.651624548736,192.6414,193.0517,192.6327,193.0342,5366.6516
2023-02-24 11:30:00,221.19,221.25,220.73,221.0,14333.258122743682,193.0954,193.1477,192.6938,192.9295,14333.2581
2023-02-24 11:35:00,220.81,221.07,220.55,220.62,10153.429602888087,192.7636,192.9906,192.5366,192.5978,10153.4296
2023-02-24 11:40:00,220.58,221.48,220.56,221.4,6918.998194945849,192.5628,193.3485,192.5454,193.2787,6918.9982
2023-02-24 11:45:00,221.38,221.47,220.97,221.07,4651.398916967509,193.2612,193.3398,192.9033,192.9906,4651.3989
2023-02-24 11:50:00,221.13,221.51,221.06,221.46,23475.857400722023,193.043,193.3747,192.9819,193.3311,23475.8574
2023-02-24 11:55:00,221.4,221.56,220.98,221.15,11705.7761732852,193.2787,193.4184,192.912,193.0604,11705.7762
2023-02-24 12:00:00,221.15,221.15,220.78,220.92,7226.985559566787,193.0604,193.0604,192.7374,192.8596,7226.9856
2023-02-24 12:05:00,220.86,220.86,220.55,220.63,1544.4494584837546,192.8073,192.8073,192.5366,192.6065,1544.4495
2023-02-24 12:10:00,220.69,220.84,220.68,220.82,3770.306859205776,192.6589,192.7898,192.6501,192.7723,3770.3069
2023-02-24 12:15:00,220.8,220.86,220.63,220.83,10780.685920577618,192.7549,192.8073,192.6065,192.7811,10780.6859
2023-02-24 12:20:00,220.79,220.85,220.58,220.7,15744.584837545128,192.7462,192.7985,192.5628,192.6676,15744.5848
2023-02-24 12:25:00,220.71,220.85,220.44,220.65,21994.584837545128,192.6763,192.7985,192.4406,192.6239,21994.5848
2023-02-24 12:30:00,220.65,220.88,220.5,220.65,18610.108303249097,192.6239,192.8247,192.493,192.6239,18610.1083
2023-02-24 12:35:00,220.7,220.89,220.7,220.71,7339.801444043322,192.6676,192.8335,192.6676,192.6763,7339.8014
2023-02-24 12:40:00,220.67,220.99,220.63,220.71,8146.435018050542,192.6414,192.9208,192.6065,192.6763,8146.435
2023-02-24 12:45:00,220.71,220.89,220.22,220.22,36551.21841155235,192.6763,192.8335,192.2486,192.2486,36551.2184
2023-02-24 12:50:00,220.32,220.32,219.94,220.16,8075.361010830325,192.3359,192.3359,192.0041,192.1962,8075.361
2023-02-24 12:55:00,220.09,220.47,220.02,220.32,17379.28700361011,192.1351,192.4668,192.074,192.3359,17379.287
2023-02-24 13:00:00,220.3,220.37,220.21,220.27,5213.22202166065,192.3184,192.3795,192.2398,192.2922,5213.222
2023-02-24 13:05:00,220.09,220.27,220.0,220.03,10348.601083032492,192.1351,192.2922,192.0565,192.0827,10348.6011
2023-02-24 13:10:00,219.92,220.01,219.84,220.01,7378.158844765343,191.9867,192.0652,191.9168,192.0652,7378.1588
2023-02-24 13:15:00,220.01,220.33,219.99,220.33,8095.667870036102,192.0652,192.3446,192.0478,192.3446,8095.6679
2023-02-24 13:20:00,220.34,220.45,220.19,220.29,12979.467509025271,192.3533,192.4493,192.2224,192.3097,12979.4675
2023-02-24 13:25:00,220.32,220.35,220.25,220.28,2638.763537906137,192.3359,192.362,192.2747,192.3009,2638.7635
2023-02-24 13:30:00,220.31,220.31,219.83,220.2,25652.07581227437,192.3271,192.3271,191.9081,192.2311,25652.0758
2023-02-24 13:35:00,220.16,220.26,220.03,220.16,3845.8935018050543,192.1962,192.2835,192.0827,192.1962,3845.8935
2023-02-24 13:40:00,220.23,220.5,220.21,220.5,8480.370036101083,192.2573,192.493,192.2398,192.493,8480.37
2023-02-24 13:45:00,220.49,220.94,220.47,220.84,9747.292418772564,192.4843,192.8771,192.4668,192.7898,9747.2924
2023-02-24 13:50:00,220.96,221.01,220.89,221.0,2233.75451263538,192.8946,192.9382,192.8335,192.9295,2233.7545
2023-02-24 13:55:00,221.04,221.04,220.67,220.67,2619.5848375451264,192.9644,192.9644,192.6414,192.6414,2619.5848
2023-02-24 14:00:00,220.73,220.93,220.57,220.83,6128.158844765343,192.6938,192.8684,192.5541,192.7811,6128.1588
2023-02-24 14:05:00,220.85,220.99,220.78,220.85,15837.093862815886,192.7985,192.9208,192.7374,192.7985,15837.0939
2023-02-24 14:10:00,220.86,220.9,220.49,220.72,3607.851985559567,192.8073,192.8422,192.4843,192.685,3607.852
2023-02-24 14:15:00,220.81,220.88,220.66,220.87,5379.061371841155,192.7636,192.8247,192.6327,192.816,5379.0614
2023-02-24 14:20:00,220.81,220.99,220.66,220.86,5898.014440433213,192.7636,192.9208,192.6327,192.8073,5898.0144
2023-02-24 14:25:00,220.93,221.01,220.73,220.84,3540.1624548736463,192.8684,192.9382,192.6938,192.7898,3540.1625
2023-02-24 14:30:00,220.86,220.9,220.6,220.76,7707.581227436824,192.8073,192.8422,192.5803,192.72,7707.5812
2023-02-24 14:35:00,220.62,220.78,220.55,220.78,5577.617328519856,192.5978,192.7374,192.5366,192.7374,5577.6173
2023-02-24 14:40:00,220.78,220.78,220.37,220.54,9007.220216606498,192.7374,192.7374,192.3795,192.5279,9007.2202
2023-02-24 14:45:00,220.43,220.91,220.42,220.91,9121.164259927798,192.4319,192.8509,192.4232,192.8509,9121.1643
2023-02-24 14:50:00,220.91,221.09,220.91,221.01,4182.084837545127,192.8509,193.0081,192.8509,192.9382,4182.0848
2023-02-24 14:55:00,221.01,221.31,221.01,221.13,3569.494584837545,192.9382,193.2001,192.9382,193.043,3569.4946
2023-02-24 15:00:00,221.22,221.32,220.92,220.92,3562.725631768953,193.1215,193.2088,192.8596,192.8596,3562.7256
2023-02-24 15:05:00,220.86,221.07,220.86,221.05,6562.5,192.8073,192.9906,192.8073,192.9731,6562.5
2023-02-24 15:10:00,221.07,221.08,220.86,220.86,7301.4440433213,192.9906,192.9993,192.8073,192.8073,7301.444
2023-02-24 15:15:00,220.85,220.92,220.75,220.86,8303.249097472924,192.7985,192.8596,192.7112,192.8073,8303.2491
2023-02-24 15:20:00,220.86,221.03,220.82,221.01,4926.669675090253,192.8073,192.9557,192.7723,192.9382,4926.6697
2023-02-24 15:25:00,220.9,221.24,220.84,221.01,16680.95667870036,192.8422,193.139,192.7898,192.9382,16680.9567
2023-02-24 15:30:00,221.0,221.1,220.58,220.68,30341.8321299639,192.9295,193.0168,192.5628,192.6501,30341.8321
2023-02-24 15:35:00,220.62,220.66,220.36,220.54,16156.362815884477,192.5978,192.6327,192.3708,192.5279,16156.3628
2023-02-24 15:40:00,220.53,220.71,220.33,220.56,37859.88267148015,192.5192,192.6763,192.3446,192.5454,37859.8827
2023-02-24 15:45:00,220.51,220.56,220.35,220.55,23262.63537906137,192.5017,192.5454,192.362,192.5366,23262.6354
2023-02-24 15:50:00,220.6,220.71,220.35,220.64,38933.88989169675,192.5803,192.6763,192.362,192.6152,38933.8899
2023-02-24 15:55:00,220.7,221.0,220.67,220.82,80509.92779783394,192.6676,192.9295,192.6414,192.7723,80509.9278
2023-02-27 09:30:00,222.86,223.11,222.22,222.33,39866.87725631769,194.5532,194.7715,193.9945,194.0906,39866.8773
2023-02-27 09:35:00,222.42,222.87,222.42,222.79,5178.249097472924,194.1691,194.562,194.1691,194.4921,5178.2491
2023-02-27 09:40:00,222.87,223.25,222.75,223.2,17116.425992779783,194.562,194.8937,194.4572,194.85,17116.426
2023-02-27 09:45:00,223.17,223.17,221.89,222.35,15785.19855595668,194.8239,194.8239,193.7064,194.108,15785.1986
2023-02-27 09:50:00,222.26,222.57,222.26,222.56,11176.669675090254,194.0294,194.3001,194.0294,194.2913,11176.6697
2023-02-27 09:55:00,222.67,223.06,222.64,223.06,26041.29061371841,194.3874,194.7278,194.3612,194.7278,26041.2906
2023-02-27 10:00:00,223.14,223.25,222.96,223.17,5447.879061371841,194.7977,194.8937,194.6405,194.8239,5447.8791
2023-02-27 10:05:00,223.2,223.7,222.99,223.59,6309.792418772563,194.85,195.2865,194.6667,195.1905,6309.7924
2023-02-27 10:10:00,223.46,223.49,223.13,223.15,5122.969314079423,195.077,195.1032,194.7889,194.8064,5122.9693
2023-02-27 10:15:00,223.4,223.94,223.29,223.9,8264.891696750903,195.0246,195.4961,194.9286,195.4611,8264.8917
2023-02-27 10:20:00,223.9,224.09,223.73,223.84,10859.657039711192,195.4611,195.627,195.3127,195.4088,10859.657
2023-02-27 10:25:00,223.84,223.94,223.56,223.76,4906.362815884477,195.4088,195.4961,195.1643,195.3389,4906.3628
2023-02-27 10:30:00,223.71,223.86,223.35,223.43,12026.173285198556,195.2953,195.4262,194.981,195.0508,12026.1733
2023-02-27 10:35:00,223.41,223.54,222.92,223.17,7230.370036101083,195.0334,195.1469,194.6056,194.8239,7230.37
2023-02-27 10:40:00,222.97,223.04,222.26,222.62,17682.761732851985,194.6493,194.7104,194.0294,194.3437,17682.7617
2023-02-27 10:45:00,222.65,222.76,222.44,222.67,7964.801444043322,194.3699,194.4659,194.1866,194.3874,7964.8014
2023-02-27 10:50:00,222.67,222.67,222.29,222.39,10391.471119133574,194.3874,194.3874,194.0556,194.1429,10391.4711
2023-02-27 10:55:00,222.35,222.62,222.23,222.55,7513.537906137184,194.108,194.3437,194.0033,194.2826,7513.5379
2023-02-27 11:00:00,222.57,222.85,222.57,222.79,6000.67689530686,194.3001,194.5445,194.3001,194.4921,6000.6769
2023-02-27 11:05:00,222.79,222.85,222.59,222.72,7691.7870036101085,194.4921,194.5445,194.3175,194.431,7691.787
2023-02-27 11:10:00,222.75,222.83,222.16,222.32,10305.731046931409,194.4572,194.527,193.9421,194.0818,10305.731
2023-02-27 11:15:00,222.34,222.6,222.09,222.45,33252.48194945849,194.0993,194.3263,193.881,194.1953,33252.4819
2023-02-27 11:20:00,222.41,222.59,222.29,222.34,15731.046931407942,194.1604,194.3175,194.0556,194.0993,15731.0469
2023-02-27 11:25:00,222.34,222.51,222.3,222.4,10900.270758122744,194.0993,194.2477,194.0644,194.1517,10900.2708
2023-02-27 11:30:00,222.4,222.4,221.69,221.96,6016.471119133575,194.1517,194.1517,193.5318,193.7675,6016.4711
2023-02-27 11:35:00,221.96,222.16,221.8,221.98,4210.28880866426,193.7675,193.9421,193.6279,193.785,4210.2888
2023-02-27 11:40:00,221.95,222.01,221.75,221.95,10864.169675090254,193.7588,193.8112,193.5842,193.7588,10864.1697
2023-02-27 11:45:00,222.02,222.15,222.01,222.03,7461.642599277979,193.8199,193.9334,193.8112,193.8287,7461.6426
2023-02-27 11:50:00,222.07,222.07,221.71,221.71,14666.06498194946,193.8636,193.8636,193.5493,193.5493,14666.065
2023-02-27 11:55:00,221.73,222.03,221.7,221.95,8968.862815884477,193.5668,193.8287,193.5406,193.7588,8968.8628
2023-02-27 12:00:00,222.04,222.11,221.76,221.87,7936.597472924188,193.8374,193.8985,193.593,193.689,7936.5975
2023-02-27 12:05:00,221.82,221.82,221.37,221.37,8592.057761732853,193.6453,193.6453,193.2525,193.2525,8592.0578
2023-02-27 12:10:00,221.38,221.93,221.38,221.93,9307.31046931408,193.2612,193.7414,193.2612,193.7414,9307.3105
2023-02-27 12:15:00,221.91,221.98,221.71,221.74,7729.016245487365,193.7239,193.785,193.5493,193.5755,7729.0162
2023-02-27 12:20:00,221.74,222.03,221.57,221.93,12591.380866425994,193.5755,193.8287,193.4271,193.7414,12591.3809
2023-02-27 12:25:00,221.95,222.02,221.78,221.8,8365.297833935017,193.7588,193.8199,193.6104,193.6279,8365.2978
2023-02-27 12:30:00,221.79,222.08,221.79,222.0,20410.649819494585,193.6191,193.8723,193.6191,193.8025,20410.6498
2023-02-27 12:35:00,221.99,222.07,221.67,221.67,6494.81046931408,193.7937,193.8636,193.5144,193.5144,6494.8105
2023-02-27 12:40:00,221.68,221.7,221.51,221.56,7012.635379061372,193.5231,193.5406,193.3747,193.4184,7012.6354
2023-02-27 12:45:00,221.56,221.68,221.38,221.62,10618.231046931409,193.4184,193.5231,193.2612,193.4707,10618.231
2023-02-27 12:50:00,221.64,221.67,221.34,221.4,8435.243682310469,193.4882,193.5144,193.2263,193.2787,8435.2437
2023-02-27 12:55:00,221.41,221.88,221.4,221.83,23828.971119133574,193.2874,193.6977,193.2787,193.6541,23828.9711
2023-02-27 13:00:00,221.96,222.03,221.8,221.83,13981.272563176895,193.7675,193.8287,193.6279,193.6541,13981.2726
2023-02-27 13:05:00,221.92,221.93,221.65,221.68,17582.355595667872,193.7326,193.7414,193.4969,193.5231,17582.3556
2023-02-27 13:10:00,221.68,221.84,221.64,221.84,22443.592057761733,193.5231,193.6628,193.4882,193.6628,22443.5921
2023-02-27 13:15:00,221.8,222.1,221.8,221.82,8125.0,193.6279,193.8898,193.6279,193.6453,8125.0
2023-02-27 13:20:00,221.8,221.91,221.67,221.73,5770.53249097473,193.6279,193.7239,193.5144,193.5668,5770.5325
2023-02-27 13:25:00,221.71,221.81,221.56,221.61,5442.238267148015,193.5493,193.6366,193.4184,193.462,5442.2383
2023-02-27 13:30:00,221.64,221.71,221.38,221.49,8472.472924187727,193.4882,193.5493,193.2612,193.3572,8472.4729
2023-02-27 13:35:00,221.48,221.48,221.24,221.36,5676.895306859206,193.3485,193.3485,193.139,193.2438,5676.8953
2023-02-27 13:40:00,221.36,221.4,221.17,221.23,6121.389891696751,193.2438,193.2787,193.0779,193.1303,6121.3899
2023-02-27 13:45:00,221.2,221.21,221.09,221.1,5683.664259927798,193.1041,193.1128,193.0081,193.0168,5683.6643
2023-02-27 13:50:00,221.14,221.64,221.13,221.59,14376.128158844764,193.0517,193.4882,193.043,193.4445,14376.1282
2023-02-27 13:55:00,221.58,221.8,221.56,221.68,8613.492779783393,193.4358,193.6279,193.4184,193.5231,8613.4928
2023-02-27 14:00:00,221.8,222.17,221.8,222.03,11287.229241877256,193.6279,193.9509,193.6279,193.8287,11287.2292
2023-02-27 14:05:00,222.09,222.17,221.81,221.87,6510.604693140795,193.881,193.9509,193.6366,193.689,6510.6047
2023-02-27 14:10:00,221.88,222.06,221.77,221.82,5535.875451263538,193.6977,193.8548,193.6017,193.6453,5535.8755
2023-02-27 14:15:00,221.72,221.77,221.28,221.33,6099.954873646209,193.558,193.6017,193.1739,193.2176,6099.9549
2023-02-27 14:20:00,221.34,221.37,221.2,221.33,7001.353790613719,193.2263,193.2525,193.1041,193.2176,7001.3538
2023-02-27 14:25:00,221.28,221.3,221.04,221.1,8007.671480144405,193.1739,193.1914,192.9644,193.0168,8007.6715
2023-02-27 14:30:00,221.05,221.13,220.88,221.01,14312.951263537909,192.9731,193.043,192.8247,192.9382,14312.9513
2023-02-27 14:35:00,220.99,221.07,220.94,221.01,5779.557761732852,192.9208,192.9906,192.8771,192.9382,5779.5578
2023-02-27 14:40:00,220.98,221.03,220.57,220.78,14716.8321299639,192.912,192.9557,192.5541,192.7374,14716.8321
2023-02-27 14:45:00,220.78,220.78,220.4,220.58,9804.828519855597,192.7374,192.7374,192.4057,192.5628,9804.8285
2023-02-27 14:50:00,220.57,220.71,220.48,220.67,7611.687725631769,192.5541,192.6763,192.4755,192.6414,7611.6877
2023-02-27 14:55:00,220.7,220.75,220.56,220.63,11334.6119133574,192.6676,192.7112,192.5454,192.6065,11334.6119
2023-02-27 15:00:00,220.6,220.74,220.4,220.53,12821.525270758124,192.5803,192.7025,192.4057,192.5192,12821.5253
2023-02-27 15:05:00,220.5,220.5,220.08,220.12,14829.648014440434,192.493,192.493,192.1263,192.1613,14829.648
2023-02-27 15:10:00,220.11,220.19,219.98,220.05,19877.030685920578,192.1525,192.2224,192.039,192.1001,19877.0307
2023-02-27 15:15:00,220.03,220.07,219.71,219.99,13123.871841155236,192.0827,192.1176,191.8033,192.0478,13123.8718
2023-02-27 15:20:00,219.99,219.99,219.8,219.84,15178.249097472924,192.0478,192.0478,191.8819,191.9168,15178.2491
2023-02-27 15:25:00,219.84,219.95,219.69,219.9,14302.79783393502,191.9168,192.0129,191.7859,191.9692,14302.7978
2023-02-27 15:30:00,219.9,219.98,219.67,219.78,20398.240072202167,191.9692,192.039,191.7684,191.8644,20398.2401
2023-02-27 15:35:00,219.77,219.8,219.43,219.57,20628.3844765343,191.8557,191.8819,191.5589,191.6811,20628.3845
2023-02-27 15:40:00,219.5,219.98,219.49,219.74,23662.003610108302,191.62,192.039,191.6113,191.8295,23662.0036
2023-02-27 15:45:00,219.69,219.92,219.64,219.71,33997.06678700361,191.7859,191.9867,191.7422,191.8033,33997.0668
2023-02-27 15:50:00,219.69,219.9,219.45,219.84,67543.99819494585,191.7859,191.9692,191.5764,191.9168,67543.9982
2023-02-27 15:55:00,219.86,220.08,219.58,219.84,173392.3736462094,191.9343,192.1263,191.6898,191.9168,173392.3736
2023-02-28 09:30:00,218.82,218.91,216.87,217.09,95996.1642599278,191.0264,191.1049,189.3241,189.5161,95996.1643
2023-02-28 09:35:00,217.08,217.89,216.67,217.89,39252.03068592058,189.5074,190.2145,189.1495,190.2145,39252.0307
2023-02-28 09:40:00,217.89,219.19,217.87,217.97,56298.510830324914,190.2145,191.3494,190.197,190.2843,56298.5108
2023-02-28 09:45:00,217.98,218.43,217.97,218.14,50628.384476534295,190.2931,190.6859,190.2843,190.4328,50628.3845
2023-02-28 09:50:00,218.15,218.44,218.05,218.13,68997.06678700361,190.4415,190.6946,190.3542,190.424,68997.0668
2023-02-28 09:55:00,218.05,218.33,217.67,218.1,9514.891696750905,190.3542,190.5986,190.0224,190.3978,9514.8917
2023-02-28 10:00:00,218.09,218.53,218.05,218.33,42213.447653429605,190.3891,190.7732,190.3542,190.5986,42213.4477
2023-02-28 10:05:00,218.33,219.06,218.28,218.45,78388.9891696751,190.5986,191.2359,190.555,190.7034,78388.9892
2023-02-28 10:10:00,218.44,218.47,217.91,218.26,61092.05776173285,190.6946,190.7208,190.232,190.5375,61092.0578
2023-02-28 10:15:00,218.21,218.25,218.08,218.2,31756.54332129964,190.4939,190.5288,190.3804,190.4851,31756.5433
2023-02-28 10:20:00,218.18,218.55,218.06,218.39,45812.27436823105,190.4677,190.7907,190.3629,190.651,45812.2744
2023-02-28 10:25:00,218.36,218.42,218.05,218.14,31886.28158844765,190.6248,190.6772,190.3542,190.4328,31886.2816
2023-02-28 10:30:00,218.21,218.35,218.02,218.2,17953.519855595667,190.4939,190.6161,190.328,190.4851,17953.5199
2023-02-28 10:35:00,218.24,218.31,217.94,218.12,16744.13357400722,190.52,190.5812,190.2582,190.4153,16744.1336
2023-02-28 10:40:00,218.06,218.14,217.75,217.88,30101.534296028884,190.3629,190.4328,190.0923,190.2058,30101.5343
2023-02-28 10:45:00,217.89,217.89,217.43,217.58,39495.71299638989,190.2145,190.2145,189.8129,189.9439,39495.713
2023-02-28 10:50:00,217.49,217.96,217.49,217.86,34688.62815884477,189.8653,190.2756,189.8653,190.1883,34688.6282
2023-02-28 10:55:00,217.82,217.94,217.67,217.89,31388.76353790614,190.1534,190.2582,190.0224,190.2145,31388.7635
2023-02-28 11:00:00,217.89,218.38,217.87,218.32,56427.12093862816,190.2145,190.6423,190.197,190.5899,56427.1209
2023-02-28 11:05:00,218.41,219.04,218.41,218.99,5289.936823104694,190.6685,191.2184,190.6685,191.1748,5289.9368
2023-02-28 11:10:00,219.01,219.14,218.61,219.09,63217.50902527076,191.1922,191.3057,190.8431,191.2621,63217.509
2023-02-28 11:15:00,219.04,219.55,219.04,219.14,12460.514440433211,191.2184,191.6637,191.2184,191.3057,12460.5144
2023-02-28 11:20:00,219.17,219.2,218.72,218.89,12651.173285198556,191.3319,191.3581,190.9391,191.0875,12651.1733
2023-02-28 11:25:00,218.86,219.01,218.74,218.81,11612.138989169676,191.0613,191.1922,190.9565,191.0176,11612.139
2023-02-28 11:30:00,218.78,218.85,218.59,218.69,11028.880866425992,190.9915,191.0526,190.8256,190.9129,11028.8809
2023-02-28 11:35:00,218.69,218.75,218.52,218.52,13174.638989169676,190.9129,190.9653,190.7645,190.7645,13174.639
2023-02-28 11:40:00,218.49,218.57,218.37,218.48,6911.101083032491,190.7383,190.8081,190.6335,190.7296,6911.1011
2023-02-28 11:45:00,218.48,218.51,218.21,218.29,5407.265342960289,190.7296,190.7558,190.4939,190.5637,5407.2653
2023-02-28 11:50:00,218.28,218.44,218.17,218.44,9609.657039711192,190.555,190.6946,190.4589,190.6946,9609.657
2023-02-28 11:55:00,218.45,218.6,218.43,218.52,8075.361010830325,190.7034,190.8343,190.6859,190.7645,8075.361
2023-02-28 12:00:00,218.53,218.8,218.46,218.72,17465.027075812275,190.7732,191.0089,190.7121,190.9391,17465.0271
2023-02-28 12:05:00,218.68,218.81,218.61,218.81,11881.768953068591,190.9042,191.0176,190.8431,191.0176,11881.769
2023-02-28 12:10:00,218.81,219.29,218.81,219.2,7226.985559566787,191.0176,191.4367,191.0176,191.3581,7226.9856
2023-02-28 12:15:00,219.17,219.26,219.05,219.21,19516.019855595667,191.3319,191.4105,191.2272,191.3668,19516.0199
2023-02-28 12:20:00,219.23,219.45,219.1,219.21,24036.5523465704,191.3843,191.5764,191.2708,191.3668,24036.5523
2023-02-28 12:25:00,219.2,219.32,219.07,219.07,10565.207581227438,191.3581,191.4629,191.2446,191.2446,10565.2076
2023-02-28 12:30:00,219.1,219.22,219.01,219.15,20089.12454873646,191.2708,191.3756,191.1922,191.3145,20089.1245
2023-02-28 12:35:00,219.16,219.59,219.15,219.59,9333.258122743682,191.3232,191.6986,191.3145,191.6986,9333.2581
2023-02-28 12:40:00,219.5,219.53,219.41,219.44,4038.808664259928,191.62,191.6462,191.5414,191.5676,4038.8087
2023-02-28 12:45:00,219.45,219.73,219.45,219.73,4082.806859205776,191.5764,191.8208,191.5764,191.8208,4082.8069
2023-02-28 12:50:00,219.75,220.04,219.69,220.03,13073.104693140796,191.8383,192.0914,191.7859,192.0827,13073.1047
2023-02-28 12:55:00,220.05,220.24,219.92,220.03,7379.2870036101085,192.1001,192.266,191.9867,192.0827,7379.287
2023-02-28 13:00:00,220.04,220.2,220.0,220.17,4939.079422382672,192.0914,192.2311,192.0565,192.2049,4939.0794
2023-02-28 13:05:00,220.18,220.18,220.0,220.06,6432.7617328519855,192.2136,192.2136,192.0565,192.1089,6432.7617
2023-02-28 13:10:00,220.05,220.18,220.04,220.18,9772.1119133574,192.1001,192.2136,192.0914,192.2136,9772.1119
2023-02-28 13:15:00,220.22,220.43,220.1,220.12,4549.864620938628,192.2486,192.4319,192.1438,192.1613,4549.8646
2023-02-28 13:20:00,220.13,220.43,220.09,220.43,6831.001805054152,192.17,192.4319,192.1351,192.4319,6831.0018
2023-02-28 13:25:00,220.42,220.47,220.18,220.2,9227.21119133574,192.4232,192.4668,192.2136,192.2311,9227.2112
2023-02-28 13:30:00,220.21,220.61,220.17,220.61,17540.613718411554,192.2398,192.589,192.2049,192.589,17540.6137
2023-02-28 13:35:00,220.63,220.63,220.36,220.39,18906.814079422384,192.6065,192.6065,192.3708,192.397,18906.8141
2023-02-28 13:40:00,220.44,220.67,220.22,220.62,12884.702166064984,192.4406,192.6414,192.2486,192.5978,12884.7022
2023-02-28 13:45:00,220.66,220.84,220.57,220.7,13070.848375451264,192.6327,192.7898,192.5541,192.6676,13070.8484
2023-02-28 13:50:00,220.65,220.68,220.46,220.56,22295.80324909748,192.6239,192.6501,192.4581,192.5454,22295.8032
2023-02-28 13:55:00,220.5,220.56,220.38,220.41,9248.64620938628,192.493,192.5454,192.3882,192.4144,9248.6462
2023-02-28 14:00:00,220.4,220.47,220.16,220.25,19054.602888086643,192.4057,192.4668,192.1962,192.2747,19054.6029
2023-02-28 14:05:00,220.28,220.28,219.72,220.15,20815.658844765345,192.3009,192.3009,191.8121,192.1874,20815.6588
2023-02-28 14:10:00,220.14,220.15,219.6,219.62,12435.694945848376,192.1787,192.1874,191.7073,191.7248,12435.6949
2023-02-28 14:15:00,219.62,219.89,219.56,219.8,12061.146209386285,191.7248,191.9605,191.6724,191.8819,12061.1462
2023-02-28 14:20:00,219.8,219.8,219.61,219.79,6313.17689530686,191.8819,191.8819,191.716,191.8732,6313.1769
2023-02-28 14:25:00,219.84,220.07,219.78,219.88,17874.548736462093,191.9168,192.1176,191.8644,191.9517,17874.5487
2023-02-28 14:30:00,219.84,219.9,219.55,219.74,9361.462093862816,191.9168,191.9692,191.6637,191.8295,9361.4621
2023-02-28 14:35:00,219.7,219.92,219.65,219.81,6340.252707581228,191.7946,191.9867,191.751,191.8906,6340.2527
2023-02-28 14:40:00,219.82,219.86,219.67,219.84,4757.445848375452,191.8994,191.9343,191.7684,191.9168,4757.4458
2023-02-28 14:45:00,219.84,220.0,219.79,219.9,6345.893501805054,191.9168,192.0565,191.8732,191.9692,6345.8935
2023-02-28 14:50:00,219.93,219.97,219.69,219.77,8343.862815884477,191.9954,192.0303,191.7859,191.8557,8343.8628
2023-02-28 14:55:00,219.77,219.77,219.53,219.66,13716.15523465704,191.8557,191.8557,191.6462,191.7597,13716.1552
2023-02-28 15:00:00,219.67,219.67,219.38,219.59,7523.691335740073,191.7684,191.7684,191.5153,191.6986,7523.6913
2023-02-28 15:05:00,219.56,219.63,219.38,219.54,15737.815884476537,191.6724,191.7335,191.5153,191.6549,15737.8159
2023-02-28 15:10:00,219.48,219.69,219.41,219.47,5819.04332129964,191.6025,191.7859,191.5414,191.5938,5819.0433
2023-02-28 15:15:00,219.43,219.59,219.38,219.45,15610.33393501805,191.5589,191.6986,191.5153,191.5764,15610.3339
2023-02-28 15:20:00,219.45,219.52,219.35,219.44,12597.02166064982,191.5764,191.6375,191.4891,191.5676,12597.0217
2023-02-28 15:25:00,219.41,219.42,219.11,219.34,11053.700361010831,191.5414,191.5502,191.2795,191.4803,11053.7004
2023-02-28 15:30:00,219.29,219.34,219.08,219.21,12765.117328519857,191.4367,191.4803,191.2534,191.3668,12765.1173
2023-02-28 15:35:00,219.15,219.15,218.83,218.97,18628.158844765345,191.3145,191.3145,191.0351,191.1573,18628.1588
2023-02-28 15:40:00,218.97,219.2,218.81,219.18,14704.42238267148,191.1573,191.3581,191.0176,191.3407,14704.4224
2023-02-28 15:45:00,219.15,219.36,218.92,219.22,59002.70758122744,191.3145,191.4978,191.1137,191.3756,59002.7076
2023-02-28 15:50:00,219.24,219.82,219.23,219.69,66458.7093862816,191.393,191.8994,191.3843,191.7859,66458.7094
2023-02-28 15:55:00,219.69,219.88,219.29,219.29,165782.94223826716,191.7859,191.9517,191.4367,191.4367,165782.9422
2023-03-01 09:30:00,217.8,218.66,217.61,218.66,76652.75270758122,190.1359,190.8867,189.9701,190.8867,76652.7527
2023-03-01 09:35:00,218.57,218.82,217.97,218.39,22993.005415162457,190.8081,191.0264,190.2843,190.651,22993.0054
2023-03-01 09:40:00,218.18,218.34,217.97,218.34,13332.581227436824,190.4677,190.6073,190.2843,190.6073,13332.5812
2023-03-01 09:45:00,218.44,219.14,218.34,218.6,25803.249097472926,190.6946,191.3057,190.6073,190.8343,25803.2491
2023-03-01 09:50:00,218.6,219.8,218.6,219.57,10670.126353790614,190.8343,191.8819,190.8343,191.6811,10670.1264
2023-03-01 09:55:00,219.7,219.9,219.1,219.65,25157.942238267147,191.7946,191.9692,191.2708,191.751,25157.9422
2023-03-01 10:00:00,219.82,219.83,218.91,218.95,6783.619133574008,191.8994,191.9081,191.1049,191.1399,6783.6191
2023-03-01 10:05:00,219.02,219.02,218.49,218.86,9606.272563176895,191.201,191.201,190.7383,191.0613,9606.2726
2023-03-01 10:10:00,218.74,218.74,218.25,218.39,5116.20036101083,190.9565,190.9565,190.5288,190.651,5116.2004
2023-03-01 10:15:00,218.39,218.6,218.18,218.29,14669.449458483756,190.651,190.8343,190.4677,190.5637,14669.4495
2023-03-01 10:20:00,218.4,218.89,218.39,218.79,14222.698555956678,190.6597,191.0875,190.651,191.0002,14222.6986
2023-03-01 10:25:00,218.9,219.18,218.84,218.91,4456.227436823105,191.0962,191.3407,191.0438,191.1049,4456.2274
2023-03-01 10:30:00,218.91,218.98,218.41,218.42,16163.13176895307,191.1049,191.1661,190.6685,190.6772,16163.1318
2023-03-01 10:35:00,218.5,219.37,218.36,219.24,42650.04512635379,190.747,191.5065,190.6248,191.393,42650.0451
2023-03-01 10:40:00,219.2,219.75,219.19,219.53,13671.028880866426,191.3581,191.8383,191.3494,191.6462,13671.0289
2023-03-01 10:45:00,219.59,219.64,219.25,219.38,7679.37725631769,191.6986,191.7422,191.4018,191.5153,7679.3773
2023-03-01 10:50:00,219.33,219.33,218.96,219.16,6754.2870036101085,191.4716,191.4716,191.1486,191.3232,6754.287
2023-03-01 10:55:00,219.06,219.39,219.06,219.16,9872.518050541516,191.2359,191.524,191.2359,191.3232,9872.5181
2023-03-01 11:00:00,219.13,219.14,218.52,218.52,3877.481949458484,191.297,191.3057,190.7645,190.7645,3877.4819
2023-03-01 11:05:00,218.49,218.59,217.98,218.08,8803.023465703971,190.7383,190.8256,190.2931,190.3804,8803.0235
2023-03-01 11:10:00,218.05,218.1,217.61,217.61,7806.859205776173,190.3542,190.3978,189.9701,189.9701,7806.8592
2023-03-01 11:15:00,217.58,217.6,217.09,217.13,22634.25090252708,189.9439,189.9613,189.5161,189.551,22634.2509
2023-03-01 11:20:00,217.12,218.13,217.12,218.13,16429.37725631769,189.5423,190.424,189.5423,190.424,16429.3773
2023-03-01 11:25:00,218.18,218.28,218.03,218.03,10537.003610108304,190.4677,190.555,190.3367,190.3367,10537.0036
2023-03-01 11:30:00,217.99,218.42,217.99,218.38,5603.564981949458,190.3018,190.6772,190.3018,190.6423,5603.565
2023-03-01 11:35:00,218.45,218.65,218.09,218.45,7821.525270758123,190.7034,190.878,190.3891,190.7034,7821.5253
2023-03-01 11:40:00,218.56,218.74,218.56,218.56,2466.15523465704,190.7994,190.9565,190.7994,190.7994,2466.1552
2023-03-01 11:45:00,218.63,218.94,218.61,218.87,4035.424187725632,190.8605,191.1311,190.8431,191.07,4035.4242
2023-03-01 11:50:00,218.86,218.96,218.76,218.82,5717.509025270759,191.0613,191.1486,190.974,191.0264,5717.509
2023-03-01 11:55:00,218.78,218.85,218.61,218.72,9023.014440433211,190.9915,191.0526,190.8431,190.9391,9023.0144
2023-03-01 12:00:00,218.73,218.79,218.62,218.62,5342.960288808665,190.9478,191.0002,190.8518,190.8518,5342.9603
2023-03-01 12:05:00,218.67,218.75,218.6,218.62,3709.386281588448,190.8954,190.9653,190.8343,190.8518,3709.3863
2023-03-01 12:10:00,218.66,218.95,218.51,218.71,8455.550541516246,190.8867,191.1399,190.7558,190.9304,8455.5505
2023-03-01 12:15:00,218.79,218.86,218.75,218.86,4151.624548736462,191.0002,191.0613,190.9653,191.0613,4151.6245
2023-03-01 12:20:00,218.9,218.91,218.71,218.71,5200.812274368232,191.0962,191.1049,190.9304,190.9304,5200.8123
2023-03-01 12:25:00,218.52,218.83,218.44,218.52,28077.617328519857,190.7645,191.0351,190.6946,190.7645,28077.6173
2023-03-01 12:30:00,218.59,218.69,218.41,218.44,6623.4205776173285,190.8256,190.9129,190.6685,190.6946,6623.4206
2023-03-01 12:35:00,218.41,218.7,218.36,218.62,13840.252707581229,190.6685,190.9216,190.6248,190.8518,13840.2527
2023-03-01 12:40:00,218.6,218.81,218.6,218.77,17950.135379061372,190.8343,191.0176,190.8343,190.9827,17950.1354
2023-03-01 12:45:00,218.75,218.83,218.37,218.4,8682.31046931408,190.9653,191.0351,190.6335,190.6597,8682.3105
2023-03-01 12:50:00,218.4,218.52,218.32,218.49,16361.68772563177,190.6597,190.7645,190.5899,190.7383,16361.6877
2023-03-01 12:55:00,218.55,218.55,218.23,218.26,8875.225631768953,190.7907,190.7907,190.5113,190.5375,8875.2256
2023-03-01 13:00:00,218.28,218.28,217.95,218.05,6573.781588447654,190.555,190.555,190.2669,190.3542,6573.7816
2023-03-01 13:05:00,218.0,218.12,217.95,218.07,5718.637184115523,190.3105,190.4153,190.2669,190.3716,5718.6372
2023-03-01 13:10:00,218.02,218.25,218.01,218.25,7527.075812274368,190.328,190.5288,190.3193,190.5288,7527.0758
2023-03-01 13:15:00,218.21,218.34,218.09,218.11,12721.119133574008,190.4939,190.6073,190.3891,190.4066,12721.1191
2023-03-01 13:20:00,218.11,218.24,218.02,218.19,8898.916967509025,190.4066,190.52,190.328,190.4764,8898.917
2023-03-01 13:25:00,218.2,218.34,218.11,218.18,6231.949458483755,190.4851,190.6073,190.4066,190.4677,6231.9495
2023-03-01 13:30:00,218.18,218.2,218.03,218.04,7856.498194945849,190.4677,190.4851,190.3367,190.3455,7856.4982
2023-03-01 13:35:00,217.98,218.36,217.97,218.29,14887.184115523469,190.2931,190.6248,190.2843,190.5637,14887.1841
2023-03-01 13:40:00,218.34,218.35,218.03,218.1,11253.384476534296,190.6073,190.6161,190.3367,190.3978,11253.3845
2023-03-01 13:45:00,218.05,218.09,217.8,218.08,8222.02166064982,190.3542,190.3891,190.1359,190.3804,8222.0217
2023-03-01 13:50:00,218.07,218.13,217.97,218.13,5107.175090252707,190.3716,190.424,190.2843,190.424,5107.1751
2023-03-01 13:55:00,218.13,218.13,217.93,217.93,6183.438628158845,190.424,190.424,190.2494,190.2494,6183.4386
2023-03-01 14:00:00,217.89,217.93,217.76,217.93,5914.936823104694,190.2145,190.2494,190.101,190.2494,5914.9368
2023-03-01 14:05:00,217.89,218.05,217.87,218.05,6004.061371841155,190.2145,190.3542,190.197,190.3542,6004.0614
2023-03-01 14:10:00,218.05,218.24,218.04,218.16,10430.95667870036,190.3542,190.52,190.3455,190.4502,10430.9567
2023-03-01 14:15:00,218.12,218.13,217.91,218.02,32795.57761732852,190.4153,190.424,190.232,190.328,32795.5776
2023-03-01 14:20:00,218.02,218.03,217.46,217.49,14673.962093862816,190.328,190.3367,189.8391,189.8653,14673.9621
2023-03-01 14:25:00,217.52,217.58,217.27,217.33,11465.47833935018,189.8915,189.9439,189.6733,189.7256,11465.4783
2023-03-01 14:30:00,217.29,217.43,217.17,217.4,16277.075812274368,189.6907,189.8129,189.586,189.7867,16277.0758
2023-03-01 14:35:00,217.43,217.57,217.37,217.52,8163.357400722022,189.8129,189.9351,189.7606,189.8915,8163.3574
2023-03-01 14:40:00,217.45,217.61,217.36,217.58,10244.81046931408,189.8304,189.9701,189.7518,189.9439,10244.8105
2023-03-01 14:45:00,217.55,217.57,217.43,217.5,5793.095667870036,189.9177,189.9351,189.8129,189.874,5793.0957
2023-03-01 14:50:00,217.56,217.68,217.35,217.66,12164.936823104694,189.9264,190.0312,189.7431,190.0137,12164.9368
2023-03-01 14:55:00,217.61,217.92,217.61,217.78,13101.308664259928,189.9701,190.2407,189.9701,190.1185,13101.3087
2023-03-01 15:00:00,217.73,217.99,217.7,217.89,11358.303249097473,190.0748,190.3018,190.0486,190.2145,11358.3032
2023-03-01 15:05:00,217.91,217.96,217.72,217.89,7247.292418772563,190.232,190.2756,190.0661,190.2145,7247.2924
2023-03-01 15:10:00,217.93,218.02,217.79,217.91,11501.579422382672,190.2494,190.328,190.1272,190.232,11501.5794
2023-03-01 15:15:00,217.91,218.07,217.69,218.04,11323.330324909748,190.232,190.3716,190.0399,190.3455,11323.3303
2023-03-01 15:20:00,217.94,217.99,217.63,217.63,10330.550541516246,190.2582,190.3018,189.9875,189.9875,10330.5505
2023-03-01 15:25:00,217.61,217.65,217.42,217.5,12675.992779783392,189.9701,190.005,189.8042,189.874,12675.9928
2023-03-01 15:30:00,217.47,217.82,217.43,217.78,14457.35559566787,189.8479,190.1534,189.8129,190.1185,14457.3556
2023-03-01 15:35:00,217.75,217.75,217.44,217.58,20521.20938628159,190.0923,190.0923,189.8217,189.9439,20521.2094
2023-03-01 15:40:00,217.55,217.89,217.51,217.87,40667.870036101085,189.9177,190.2145,189.8828,190.197,40667.87
2023-03-01 15:45:00,217.89,217.94,217.65,217.77,47087.09386281589,190.2145,190.2582,190.005,190.1097,47087.0939
2023-03-01 15:50:00,217.74,217.82,217.28,217.46,92274.36823104692,190.0836,190.1534,189.682,189.8391,92274.3682
2023-03-01 15:55:00,217.45,217.65,217.14,217.54,357490.97472924186,189.8304,190.005,189.5598,189.909,357490.9747
2023-03-02 09:30:00,216.28,216.72,215.62,216.42,63375.45126353791,188.809,189.1931,188.2328,188.9312,63375.4513
2023-03-02 09:35:00,216.45,216.72,216.05,216.34,20655.460288808667,188.9574,189.1931,188.6082,188.8614,20655.4603
2023-03-02 09:40:00,216.45,217.17,216.43,217.16,14303.925992779785,188.9574,189.586,188.9399,189.5772,14303.926
2023-03-02 09:45:00,217.16,217.61,217.04,217.12,37160.42418772564,189.5772,189.9701,189.4725,189.5423,37160.4242
2023-03-02 09:50:00,217.17,217.36,216.7,216.78,41225.18050541516,189.586,189.7518,189.1757,189.2455,41225.1805
2023-03-02 09:55:00,216.93,217.58,216.93,217.49,21570.39711191336,189.3764,189.9439,189.3764,189.8653,21570.3971
2023-03-02 10:00:00,217.52,218.17,217.47,217.71,17705.324909747294,189.8915,190.4589,189.8479,190.0574,17705.3249
2023-03-02 10:05:00,217.66,218.3,217.66,218.21,12674.864620938628,190.0137,190.5724,190.0137,190.4939,12674.8646
2023-03-02 10:10:00,218.15,218.27,217.75,217.97,7357.851985559567,190.4415,190.5462,190.0923,190.2843,7357.852
2023-03-02 10:15:00,218.02,218.13,217.75,218.13,8047.157039711192,190.328,190.424,190.0923,190.424,8047.157
2023-03-02 10:20:00,218.19,218.25,217.77,217.84,8514.214801444044,190.4764,190.5288,190.1097,190.1709,8514.2148
2023-03-02 10:25:00,217.82,218.56,217.77,218.5,13483.75451263538,190.1534,190.7994,190.1097,190.747,13483.7545
2023-03-02 10:30:00,218.46,218.5,217.87,218.44,22203.29422382672,190.7121,190.747,190.197,190.6946,22203.2942
2023-03-02 10:35:00,218.44,218.52,218.15,218.3,18188.17689530686,190.6946,190.7645,190.4415,190.5724,18188.1769
2023-03-02 10:40:00,218.34,218.41,217.98,218.38,17657.942238267147,190.6073,190.6685,190.2931,190.6423,17657.9422
2023-03-02 10:45:00,218.36,218.47,218.01,218.01,22819.2689530686,190.6248,190.7208,190.3193,190.3193,22819.269
2023-03-02 10:50:00,218.13,218.67,218.13,218.4,6623.4205776173285,190.424,190.8954,190.424,190.6597,6623.4206
2023-03-02 10:55:00,218.49,218.65,218.24,218.46,16627.93321299639,190.7383,190.878,190.52,190.7121,16627.9332
2023-03-02 11:00:00,218.47,218.5,218.25,218.41,7911.777978339351,190.7208,190.747,190.5288,190.6685,7911.778
2023-03-02 11:05:00,218.46,218.6,218.37,218.53,5957.806859205776,190.7121,190.8343,190.6335,190.7732,5957.8069
2023-03-02 11:10:00,218.53,218.75,218.5,218.66,4810.469314079423,190.7732,190.9653,190.747,190.8867,4810.4693
2023-03-02 11:15:00,218.65,219.01,218.65,218.7,8364.169675090254,190.878,191.1922,190.878,190.9216,8364.1697
2023-03-02 11:20:00,218.72,218.83,218.54,218.54,10382.445848375452,190.9391,191.0351,190.7819,190.7819,10382.4458
2023-03-02 11:25:00,218.66,219.02,218.66,218.92,10059.792418772564,190.8867,191.201,190.8867,191.1137,10059.7924
2023-03-02 11:30:00,218.83,219.12,218.83,218.98,11715.929602888087,191.0351,191.2883,191.0351,191.1661,11715.9296
2023-03-02 11:35:00,218.94,219.02,218.71,218.86,7695.171480144405,191.1311,191.201,190.9304,191.0613,7695.1715
2023-03-02 11:40:00,218.9,218.9,218.72,218.77,6292.870036101083,191.0962,191.0962,190.9391,190.9827,6292.87
2023-03-02 11:45:00,218.77,218.91,218.7,218.9,4406.58844765343,190.9827,191.1049,190.9216,191.0962,4406.5884
2023-03-02 11:50:00,218.93,219.08,218.59,218.64,9414.485559566789,191.1224,191.2534,190.8256,190.8692,9414.4856
2023-03-02 11:55:00,218.61,219.0,218.61,218.95,7524.819494584838,190.8431,191.1835,190.8431,191.1399,7524.8195
2023-03-02 12:00:00,218.92,219.11,218.92,219.07,5347.472924187726,191.1137,191.2795,191.1137,191.2446,5347.4729
2023-03-02 12:05:00,219.07,219.28,218.99,219.22,6435.0180505415165,191.2446,191.428,191.1748,191.3756,6435.0181
2023-03-02 12:10:00,219.16,219.24,219.0,219.08,5920.57761732852,191.3232,191.393,191.1835,191.2534,5920.5776
2023-03-02 12:15:00,219.06,219.09,218.53,218.54,7124.323104693141,191.2359,191.2621,190.7732,190.7819,7124.3231
2023-03-02 12:20:00,218.51,218.76,218.46,218.75,10824.684115523469,190.7558,190.974,190.7121,190.9653,10824.6841
2023-03-02 12:25:00,218.73,218.96,218.64,218.9,11298.51083032491,190.9478,191.1486,190.8692,191.0962,11298.5108
2023-03-02 12:30:00,218.91,219.25,218.91,219.14,5628.3844765342965,191.1049,191.4018,191.1049,191.3057,5628.3845
2023-03-02 12:35:00,219.14,219.2,218.93,219.03,7223.601083032491,191.3057,191.3581,191.1224,191.2097,7223.6011
2023-03-02 12:40:00,219.01,219.11,218.95,219.06,7043.095667870037,191.1922,191.2795,191.1399,191.2359,7043.0957
2023-03-02 12:45:00,219.08,219.27,218.93,218.95,16950.58664259928,191.2534,191.4192,191.1224,191.1399,16950.5866
2023-03-02 12:50:00,218.97,219.31,218.96,219.24,13470.216606498196,191.1573,191.4541,191.1486,191.393,13470.2166
2023-03-02 12:55:00,219.24,219.3,219.09,219.3,19189.981949458484,191.393,191.4454,191.2621,191.4454,19189.9819
2023-03-02 13:00:00,219.3,219.56,219.17,219.46,11283.84476534296,191.4454,191.6724,191.3319,191.5851,11283.8448
2023-03-02 13:05:00,219.42,219.56,219.3,219.55,9710.063176895308,191.5502,191.6724,191.4454,191.6637,9710.0632
2023-03-02 13:10:00,219.58,219.74,219.45,219.54,10196.29963898917,191.6898,191.8295,191.5764,191.6549,10196.2996
2023-03-02 13:15:00,219.58,219.61,219.38,219.41,11076.263537906138,191.6898,191.716,191.5153,191.5414,11076.2635
2023-03-02 13:20:00,219.39,219.43,219.3,219.31,6573.781588447654,191.524,191.5589,191.4454,191.4541,6573.7816
2023-03-02 13:25:00,219.3,219.45,219.27,219.29,8039.259927797834,191.4454,191.5764,191.4192,191.4367,8039.2599
2023-03-02 13:30:00,219.28,219.28,218.97,219.19,12289.034296028882,191.428,191.428,191.1573,191.3494,12289.0343
2023-03-02 13:35:00,219.19,220.16,219.19,219.69,17991.87725631769,191.3494,192.1962,191.3494,191.7859,17991.8773
2023-03-02 13:40:00,219.69,219.79,219.36,219.42,9886.0559566787,191.7859,191.8732,191.4978,191.5502,9886.056
2023-03-02 13:45:00,219.38,219.63,219.37,219.54,7897.111913357401,191.5153,191.7335,191.5065,191.6549,7897.1119
2023-03-02 13:50:00,219.53,219.87,219.52,219.84,9365.974729241878,191.6462,191.943,191.6375,191.9168,9365.9747
2023-03-02 13:55:00,219.91,220.27,219.84,220.26,5142.148014440433,191.9779,192.2922,191.9168,192.2835,5142.148
2023-03-02 14:00:00,220.27,220.88,220.27,220.71,8455.550541516246,192.2922,192.8247,192.2922,192.6763,8455.5505
2023-03-02 14:05:00,220.64,220.74,220.27,220.32,6616.651624548736,192.6152,192.7025,192.2922,192.3359,6616.6516
2023-03-02 14:10:00,220.39,220.49,220.15,220.15,6792.64440433213,192.397,192.4843,192.1874,192.1874,6792.6444
2023-03-02 14:15:00,220.18,220.29,220.04,220.29,4521.660649819495,192.2136,192.3097,192.0914,192.3097,4521.6606
2023-03-02 14:20:00,220.34,220.65,220.31,220.65,12687.274368231048,192.3533,192.6239,192.3271,192.6239,12687.2744
2023-03-02 14:25:00,220.63,220.71,220.48,220.66,8676.669675090254,192.6065,192.6763,192.4755,192.6327,8676.6697
2023-03-02 14:30:00,220.64,220.84,220.62,220.81,14035.424187725632,192.6152,192.7898,192.5978,192.7636,14035.4242
2023-03-02 14:35:00,220.76,220.84,220.63,220.66,15494.13357400722,192.72,192.7898,192.6065,192.6327,15494.1336
2023-03-02 14:40:00,220.69,220.8,220.37,220.38,25494.13357400722,192.6589,192.7549,192.3795,192.3882,25494.1336
2023-03-02 14:45:00,220.37,220.49,220.29,220.42,4315.207581227437,192.3795,192.4843,192.3097,192.4232,4315.2076
2023-03-02 14:50:00,220.38,220.5,220.31,220.36,8051.669675090253,192.3882,192.493,192.3271,192.3708,8051.6697
2023-03-02 14:55:00,220.39,220.69,220.39,220.68,8413.808664259928,192.397,192.6589,192.397,192.6501,8413.8087
2023-03-02 15:00:00,220.68,220.99,220.55,220.55,10104.918772563176,192.6501,192.9208,192.5366,192.5366,10104.9188
2023-03-02 15:05:00,220.59,220.66,220.48,220.56,11905.460288808665,192.5716,192.6327,192.4755,192.5454,11905.4603
2023-03-02 15:10:00,220.63,221.17,220.62,221.15,38631.54332129964,192.6065,193.0779,192.5978,193.0604,38631.5433
2023-03-02 15:15:00,221.12,221.52,221.01,221.16,23676.66967509025,193.0342,193.3834,192.9382,193.0692,23676.6697
2023-03-02 15:20:00,221.1,221.42,221.09,221.32,15143.2761732852,193.0168,193.2961,193.0081,193.2088,15143.2762
2023-03-02 15:25:00,221.33,221.44,221.23,221.29,10090.252707581229,193.2176,193.3136,193.1303,193.1826,10090.2527
2023-03-02 15:30:00,221.26,221.56,221.2,221.52,20603.564981949457,193.1565,193.4184,193.1041,193.3834,20603.565
2023-03-02 15:35:00,221.5,221.84,221.33,221.68,21155.23465703972,193.366,193.6628,193.2176,193.5231,21155.2347
2023-03-02 15:40:00,221.72,221.98,221.56,221.57,27512.40974729242,193.558,193.785,193.4184,193.4271,27512.4097
2023-03-02 15:45:00,221.56,221.7,221.41,221.53,44229.46750902527,193.4184,193.5406,193.2874,193.3922,44229.4675
2023-03-02 15:50:00,221.47,221.47,221.19,221.26,47358.98014440433,193.3398,193.3398,193.0954,193.1565,47358.9801
2023-03-02 15:55:00,221.28,221.42,221.07,221.34,107624.0974729242,193.1739,193.2961,192.9906,193.2263,107624.0975
2023-03-03 09:30:00,223.24,223.54,222.26,222.49,28145.30685920578,194.885,195.1469,194.0294,194.2302,28145.3069
2023-03-03 09:35:00,222.7,223.59,222.7,223.5,6944.945848375452,194.4136,195.1905,194.4136,195.1119,6944.9458
2023-03-03 09:40:00,223.52,223.6,222.51,222.68,5937.5,195.1294,195.1992,194.2477,194.3961,5937.5
2023-03-03 09:45:00,222.66,223.08,222.62,223.03,13713.89891696751,194.3786,194.7453,194.3437,194.7016,13713.8989
2023-03-03 09:50:00,222.95,223.12,222.66,223.1,7739.169675090253,194.6318,194.7802,194.3786,194.7628,7739.1697
2023-03-03 09:55:00,223.08,223.75,223.08,223.51,19283.619133574008,194.7453,195.3302,194.7453,195.1207,19283.6191
2023-03-03 10:00:00,223.73,223.73,222.66,222.79,10780.685920577618,195.3127,195.3127,194.3786,194.4921,10780.6859
2023-03-03 10:05:00,222.79,222.79,221.74,222.02,17309.34115523466,194.4921,194.4921,193.5755,193.8199,17309.3412
2023-03-03 10:10:00,222.01,222.21,221.6,222.2,20336.19133574008,193.8112,193.9858,193.4533,193.9771,20336.1913
2023-03-03 10:15:00,222.12,222.21,221.82,221.96,20546.028880866423,193.9072,193.9858,193.6453,193.7675,20546.0289
2023-03-03 10:20:00,221.96,222.5,221.88,222.15,17585.740072202167,193.7675,194.239,193.6977,193.9334,17585.7401
2023-03-03 10:25:00,222.2,222.71,222.17,222.71,11900.947653429605,193.9771,194.4223,193.9509,194.4223,11900.9477
2023-03-03 10:30:00,222.73,222.73,222.28,222.28,4334.386281588448,194.4397,194.4397,194.0469,194.0469,4334.3863
2023-03-03 10:35:00,222.27,222.88,222.22,222.74,19254.28700361011,194.0382,194.5707,193.9945,194.4485,19254.287
2023-03-03 10:40:00,222.75,223.42,222.65,223.39,7788.808664259928,194.4572,195.0421,194.3699,195.0159,7788.8087
2023-03-03 10:45:00,223.43,223.59,222.89,222.99,7497.74368231047,195.0508,195.1905,194.5794,194.6667,7497.7437
2023-03-03 10:50:00,223.0,223.04,222.73,223.02,22891.471119133574,194.6755,194.7104,194.4397,194.6929,22891.4711
2023-03-03 10:55:00,223.18,223.3,222.76,223.16,12639.891696750905,194.8326,194.9373,194.4659,194.8151,12639.8917
2023-03-03 11:00:00,223.18,223.36,223.04,223.08,8393.501805054151,194.8326,194.9897,194.7104,194.7453,8393.5018
2023-03-03 11:05:00,223.08,223.36,223.04,223.28,5402.752707581228,194.7453,194.9897,194.7104,194.9199,5402.7527
2023-03-03 11:10:00,223.24,223.24,222.85,222.93,13078.745487364622,194.885,194.885,194.5445,194.6143,13078.7455
2023-03-03 11:15:00,222.99,223.39,222.98,222.99,5373.4205776173285,194.6667,195.0159,194.658,194.6667,5373.4206
2023-03-03 11:20:00,222.95,223.13,222.88,222.89,2778.65523465704,194.6318,194.7889,194.5707,194.5794,2778.6552
2023-03-03 11:25:00,222.95,223.22,222.77,223.17,4476.534296028881,194.6318,194.8675,194.4747,194.8239,4476.5343
2023-03-03 11:30:00,223.19,223.27,223.11,223.21,4813.853790613719,194.8413,194.9112,194.7715,194.8588,4813.8538
2023-03-03 11:35:00,223.17,223.43,223.03,223.14,9638.989169675093,194.8239,195.0508,194.7016,194.7977,9638.9892
2023-03-03 11:40:00,223.12,223.2,223.0,223.03,4385.1534296028885,194.7802,194.85,194.6755,194.7016,4385.1534
2023-03-03 11:45:00,222.98,223.14,222.81,223.04,18923.736462093864,194.658,194.7977,194.5096,194.7104,18923.7365
2023-03-03 11:50:00,223.07,223.59,223.07,223.5,3506.317689530686,194.7366,195.1905,194.7366,195.1119,3506.3177
2023-03-03 11:55:00,223.51,223.68,223.38,223.51,9376.128158844764,195.1207,195.2691,195.0072,195.1207,9376.1282
2023-03-03 12:00:00,223.58,223.86,223.58,223.81,7722.247292418773,195.1818,195.4262,195.1818,195.3826,7722.2473
2023-03-03 12:05:00,223.69,224.03,223.59,223.91,14235.1083032491,195.2778,195.5746,195.1905,195.4699,14235.1083
2023-03-03 12:10:00,223.91,224.14,223.8,224.14,7290.162454873646,195.4699,195.6707,195.3738,195.6707,7290.1625
2023-03-03 12:15:00,224.1,224.16,223.93,224.05,11997.969314079422,195.6357,195.6881,195.4873,195.5921,11997.9693
2023-03-03 12:20:00,223.99,224.21,223.88,224.21,5471.570397111914,195.5397,195.7318,195.4437,195.7318,5471.5704
2023-03-03 12:25:00,224.2,224.23,224.17,224.2,3279.557761732852,195.723,195.7492,195.6968,195.723,3279.5578
2023-03-03 12:30:00,224.15,224.36,224.14,224.35,4227.21119133574,195.6794,195.8627,195.6707,195.854,4227.2112
2023-03-03 12:35:00,224.32,224.39,224.14,224.18,5532.490974729242,195.8278,195.8889,195.6707,195.7056,5532.491
2023-03-03 12:40:00,224.18,224.21,223.98,224.12,3711.642599277978,195.7056,195.7318,195.531,195.6532,3711.6426
2023-03-03 12:45:00,224.23,224.41,224.23,224.29,4891.696750902527,195.7492,195.9064,195.7492,195.8016,4891.6968
2023-03-03 12:50:00,224.34,224.58,224.3,224.58,5947.6534296028885,195.8453,196.0548,195.8103,196.0548,5947.6534
2023-03-03 12:55:00,224.68,224.7,224.61,224.67,2850.857400722022,196.1421,196.1595,196.081,196.1333,2850.8574
2023-03-03 13:00:00,224.7,224.86,224.68,224.83,2856.4981949458484,196.1595,196.2992,196.1421,196.273,2856.4982
2023-03-03 13:05:00,224.8,224.84,224.67,224.78,3664.259927797834,196.2468,196.2817,196.1333,196.2294,3664.2599
2023-03-03 13:10:00,224.73,224.75,224.66,224.7,6704.648014440433,196.1857,196.2032,196.1246,196.1595,6704.648
2023-03-03 13:15:00,224.74,224.74,224.35,224.35,7747.06678700361,196.1944,196.1944,195.854,195.854,7747.0668
2023-03-03 13:20:00,224.37,224.44,224.21,224.32,4069.268953068592,195.8714,195.9325,195.7318,195.8278,4069.269
2023-03-03 13:25:00,224.34,224.48,224.31,224.32,3649.5938628158847,195.8453,195.9675,195.8191,195.8278,3649.5939
2023-03-03 13:30:00,224.35,224.37,224.22,224.29,6116.87725631769,195.854,195.8714,195.7405,195.8016,6116.8773
2023-03-03 13:35:00,224.3,224.37,224.18,224.22,4617.5541516245485,195.8103,195.8714,195.7056,195.7405,4617.5542
2023-03-03 13:40:00,224.21,224.24,224.05,224.1,2739.169675090253,195.7318,195.758,195.5921,195.6357,2739.1697
2023-03-03 13:45:00,224.08,224.24,224.06,224.06,7083.709386281589,195.6183,195.758,195.6008,195.6008,7083.7094
2023-03-03 13:50:00,224.03,224.14,224.0,224.1,7435.694945848376,195.5746,195.6707,195.5484,195.6357,7435.6949
2023-03-03 13:55:00,224.16,224.16,223.95,224.04,7426.669675090253,195.6881,195.6881,195.5048,195.5834,7426.6697
2023-03-03 14:00:00,223.96,224.21,223.9,224.02,7449.23285198556,195.5135,195.7318,195.4611,195.5659,7449.2329
2023-03-03 14:05:00,223.99,224.08,223.77,224.04,6447.427797833935,195.5397,195.6183,195.3477,195.5834,6447.4278
2023-03-03 14:10:00,224.02,224.52,224.02,224.52,7986.236462093863,195.5659,196.0024,195.5659,196.0024,7986.2365
2023-03-03 14:15:00,224.54,224.7,224.37,224.37,10966.8321299639,196.0198,196.1595,195.8714,195.8714,10966.8321
2023-03-03 14:20:00,224.38,224.44,224.29,224.4,6596.34476534296,195.8802,195.9325,195.8016,195.8976,6596.3448
2023-03-03 14:25:00,224.44,224.52,224.37,224.46,4942.463898916968,195.9325,196.0024,195.8714,195.95,4942.4639
2023-03-03 14:30:00,224.47,224.53,224.36,224.36,6080.776173285199,195.9587,196.0111,195.8627,195.8627,6080.7762
2023-03-03 14:35:00,224.36,224.43,224.28,224.33,10217.734657039711,195.8627,195.9238,195.7929,195.8365,10217.7347
2023-03-03 14:40:00,224.29,224.37,224.17,224.32,9512.635379061372,195.8016,195.8714,195.6968,195.8278,9512.6354
2023-03-03 14:45:00,224.35,224.44,224.19,224.42,9734.882671480143,195.854,195.9325,195.7143,195.9151,9734.8827
2023-03-03 14:50:00,224.44,224.46,224.21,224.25,8304.37725631769,195.9325,195.95,195.7318,195.7667,8304.3773
2023-03-03 14:55:00,224.21,224.33,224.11,224.31,7615.072202166065,195.7318,195.8365,195.6445,195.8191,7615.0722
2023-03-03 15:00:00,224.33,224.45,224.3,224.45,6069.4945848375455,195.8365,195.9413,195.8103,195.9413,6069.4946
2023-03-03 15:05:00,224.44,224.68,224.42,224.66,8258.12274368231,195.9325,196.1421,195.9151,196.1246,8258.1227
2023-03-03 15:10:00,224.62,224.62,224.37,224.54,10208.70938628159,196.0897,196.0897,195.8714,196.0198,10208.7094
2023-03-03 15:15:00,224.55,224.55,224.16,224.29,14968.411552346572,196.0286,196.0286,195.6881,195.8016,14968.4116
2023-03-03 15:20:00,224.33,224.61,224.31,224.45,18238.9440433213,195.8365,196.081,195.8191,195.9413,18238.944
2023-03-03 15:25:00,224.45,224.55,224.3,224.52,14899.593862815886,195.9413,196.0286,195.8103,196.0024,14899.5939
2023-03-03 15:30:00,224.48,224.53,224.28,224.3,29168.546931407946,195.9675,196.0111,195.7929,195.8103,29168.5469
2023-03-03 15:35:00,224.29,224.32,223.96,223.98,56591.8321299639,195.8016,195.8278,195.5135,195.531,56591.8321
2023-03-03 15:40:00,223.96,224.14,223.87,224.06,64173.05956678701,195.5135,195.6707,195.4349,195.6008,64173.0596
2023-03-03 15:45:00,224.03,224.29,223.96,224.16,61010.83032490975,195.5746,195.8016,195.5135,195.6881,61010.8303
2023-03-03 15:50:00,224.12,224.35,224.02,224.26,67153.65523465704,195.6532,195.854,195.5659,195.7754,67153.6552
2023-03-03 15:55:00,224.28,224.45,224.04,224.45,130731.04693140795,195.7929,195.9413,195.5834,195.9413,130731.0469
2023-03-06 09:30:00,223.51,224.05,223.05,223.84,43452.16606498195,195.1207,195.5921,194.7191,195.4088,43452.1661
2023-03-06 09:35:00,223.91,224.06,223.54,223.59,4623.194945848376,195.4699,195.6008,195.1469,195.1905,4623.1949
2023-03-06 09:40:00,223.98,224.01,223.47,223.74,7378.158844765343,195.531,195.5572,195.0858,195.3215,7378.1588
2023-03-06 09:45:00,223.74,224.1,223.54,224.09,8925.992779783393,195.3215,195.6357,195.1469,195.627,8925.9928
2023-03-06 09:50:00,224.21,225.03,224.09,225.0,3709.386281588448,195.7318,196.4476,195.627,196.4214,3709.3863
2023-03-06 09:55:00,225.0,225.07,224.81,224.93,6365.072202166065,196.4214,196.4825,196.2556,196.3603,6365.0722
2023-03-06 10:00:00,224.91,224.91,224.36,224.72,6292.870036101083,196.3429,196.3429,195.8627,196.177,6292.87
2023-03-06 10:05:00,224.7,224.93,224.48,224.78,13920.351985559568,196.1595,196.3603,195.9675,196.2294,13920.352
2023-03-06 10:10:00,224.81,225.19,224.77,225.15,11174.413357400725,196.2556,196.5873,196.2206,196.5524,11174.4134
2023-03-06 10:15:00,225.21,225.26,224.77,224.79,3960.965703971119,196.6047,196.6484,196.2206,196.2381,3960.9657
2023-03-06 10:20:00,224.78,224.99,224.45,224.56,4865.749097472924,196.2294,196.4127,195.9413,196.0373,4865.7491
2023-03-06 10:25:00,224.47,224.99,224.39,224.8,9116.651624548736,195.9587,196.4127,195.8889,196.2468,9116.6516
2023-03-06 10:30:00,224.98,224.98,224.47,224.76,6328.971119133575,196.404,196.404,195.9587,196.2119,6328.9711
2023-03-06 10:35:00,224.79,225.3,224.74,225.16,8052.797833935018,196.2381,196.6833,196.1944,196.5611,8052.7978
2023-03-06 10:40:00,225.23,225.23,224.91,225.15,6044.675090252707,196.6222,196.6222,196.3429,196.5524,6044.6751
2023-03-06 10:45:00,225.15,225.2,224.64,224.82,6706.904332129964,196.5524,196.596,196.1071,196.2643,6706.9043
2023-03-06 10:50:00,224.88,224.99,224.76,224.92,7331.904332129964,196.3167,196.4127,196.2119,196.3516,7331.9043
2023-03-06 10:55:00,224.92,225.06,224.68,224.84,12017.148014440434,196.3516,196.4738,196.1421,196.2817,12017.148
2023-03-06 11:00:00,224.75,225.11,224.64,224.88,16098.826714801444,196.2032,196.5174,196.1071,196.3167,16098.8267
2023-03-06 11:05:00,224.99,225.39,224.99,225.33,9636.73285198556,196.4127,196.7619,196.4127,196.7095,9636.7329
2023-03-06 11:10:00,225.31,225.54,225.3,225.3,2607.175090252708,196.692,196.8928,196.6833,196.6833,2607.1751
2023-03-06 11:15:00,225.34,225.41,225.17,225.41,2222.4729241877258,196.7182,196.7793,196.5698,196.7793,2222.4729
2023-03-06 11:20:00,225.34,225.38,224.75,224.86,3792.8700361010833,196.7182,196.7532,196.2032,196.2992,3792.87
2023-03-06 11:25:00,224.94,224.94,224.58,224.6,4655.911552346571,196.369,196.369,196.0548,196.0722,4655.9116
2023-03-06 11:30:00,224.62,224.75,224.6,224.6,11662.906137184116,196.0897,196.2032,196.0722,196.0722,11662.9061
2023-03-06 11:35:00,224.63,224.72,224.44,224.64,13706.001805054151,196.0984,196.177,195.9325,196.1071,13706.0018
2023-03-06 11:40:00,224.47,224.47,224.29,224.38,12836.191335740074,195.9587,195.9587,195.8016,195.8802,12836.1913
2023-03-06 11:45:00,224.38,224.51,223.93,224.24,9563.402527075812,195.8802,195.9937,195.4873,195.758,9563.4025
2023-03-06 11:50:00,224.26,224.58,224.26,224.54,9130.18953068592,195.7754,196.0548,195.7754,196.0198,9130.1895
2023-03-06 11:55:00,224.53,224.7,224.51,224.7,3581.904332129964,196.0111,196.1595,195.9937,196.1595,3581.9043
2023-03-06 12:00:00,224.65,224.72,224.54,224.59,4615.297833935018,196.1159,196.177,196.0198,196.0635,4615.2978
2023-03-06 12:05:00,224.63,224.73,224.41,224.53,7337.545126353791,196.0984,196.1857,195.9064,196.0111,7337.5451
2023-03-06 12:10:00,224.61,224.86,224.61,224.78,6184.56678700361,196.081,196.2992,196.081,196.2294,6184.5668
2023-03-06 12:15:00,224.78,224.95,224.65,224.87,12405.234657039711,196.2294,196.3778,196.1159,196.3079,12405.2347
2023-03-06 12:20:00,224.84,224.84,224.59,224.61,3608.980144404332,196.2817,196.2817,196.0635,196.081,3608.9801
2023-03-06 12:25:00,224.57,224.62,224.42,224.6,3201.714801444044,196.046,196.0897,195.9151,196.0722,3201.7148
2023-03-06 12:30:00,224.61,224.67,224.53,224.56,3004.2870036101085,196.081,196.1333,196.0111,196.0373,3004.287
2023-03-06 12:35:00,224.55,224.55,224.24,224.26,4882.671480144404,196.0286,196.0286,195.758,195.7754,4882.6715
2023-03-06 12:40:00,224.29,224.39,224.12,224.33,10729.918772563176,195.8016,195.8889,195.6532,195.8365,10729.9188
2023-03-06 12:45:00,224.3,224.3,223.9,223.93,7240.523465703971,195.8103,195.8103,195.4611,195.4873,7240.5235
2023-03-06 12:50:00,223.94,223.94,223.66,223.66,6324.458483754513,195.4961,195.4961,195.2516,195.2516,6324.4585
2023-03-06 12:55:00,223.65,223.98,223.65,223.9,4087.3194945848377,195.2429,195.531,195.2429,195.4611,4087.3195
2023-03-06 13:00:00,223.85,223.89,223.75,223.75,2516.92238267148,195.4175,195.4524,195.3302,195.3302,2516.9224
2023-03-06 13:05:00,223.87,223.87,223.42,223.5,5156.814079422383,195.4349,195.4349,195.0421,195.1119,5156.8141
2023-03-06 13:10:00,223.57,223.67,223.52,223.67,3745.487364620939,195.1731,195.2604,195.1294,195.2604,3745.4874
2023-03-06 13:15:00,223.64,223.9,223.55,223.9,7124.323104693141,195.2342,195.4611,195.1556,195.4611,7124.3231
2023-03-06 13:20:00,223.87,223.94,223.61,223.62,6706.904332129964,195.4349,195.4961,195.208,195.2167,6706.9043
2023-03-06 13:25:00,223.49,223.71,223.43,223.52,15566.335740072203,195.1032,195.2953,195.0508,195.1294,15566.3357
2023-03-06 13:30:00,223.48,223.64,223.43,223.49,9828.519855595669,195.0945,195.2342,195.0508,195.1032,9828.5199
2023-03-06 13:35:00,223.48,223.5,223.07,223.16,10021.435018050544,195.0945,195.1119,194.7366,194.8151,10021.435
2023-03-06 13:40:00,223.12,223.28,223.12,223.28,9009.476534296027,194.7802,194.9199,194.7802,194.9199,9009.4765
2023-03-06 13:45:00,223.15,223.15,222.95,222.95,3472.4729241877258,194.8064,194.8064,194.6318,194.6318,3472.4729
2023-03-06 13:50:00,222.98,223.0,222.87,222.97,5390.342960288809,194.658,194.6755,194.562,194.6493,5390.343
2023-03-06 13:55:00,222.91,222.95,222.76,222.86,4165.162454873646,194.5969,194.6318,194.4659,194.5532,4165.1625
2023-03-06 14:00:00,222.84,222.86,222.61,222.86,7685.0180505415165,194.5358,194.5532,194.335,194.5532,7685.0181
2023-03-06 14:05:00,222.89,222.97,222.89,222.89,2714.350180505415,194.5794,194.6493,194.5794,194.5794,2714.3502
2023-03-06 14:10:00,222.85,223.04,222.85,222.91,3500.6768953068595,194.5445,194.7104,194.5445,194.5969,3500.6769
2023-03-06 14:15:00,222.91,222.93,222.52,222.58,5432.084837545127,194.5969,194.6143,194.2564,194.3088,5432.0848
2023-03-06 14:20:00,222.58,222.63,222.38,222.38,3143.0505415162456,194.3088,194.3524,194.1342,194.1342,3143.0505
2023-03-06 14:25:00,222.34,222.43,222.22,222.36,7907.265342960289,194.0993,194.1779,193.9945,194.1167,7907.2653
2023-03-06 14:30:00,222.34,222.56,222.28,222.32,8014.440433212997,194.0993,194.2913,194.0469,194.0818,8014.4404
2023-03-06 14:35:00,222.29,222.36,222.23,222.26,6134.927797833935,194.0556,194.1167,194.0033,194.0294,6134.9278
2023-03-06 14:40:00,222.21,222.44,222.19,222.38,4529.557761732852,193.9858,194.1866,193.9683,194.1342,4529.5578
2023-03-06 14:45:00,222.34,222.5,222.3,222.4,10335.063176895308,194.0993,194.239,194.0644,194.1517,10335.0632
2023-03-06 14:50:00,222.41,222.42,222.07,222.16,8291.967509025271,194.1604,194.1691,193.8636,193.9421,8291.9675
2023-03-06 14:55:00,222.12,222.28,222.12,222.2,6354.918772563177,193.9072,194.0469,193.9072,193.9771,6354.9188
2023-03-06 15:00:00,222.18,222.26,222.01,222.01,5682.536101083033,193.9596,194.0294,193.8112,193.8112,5682.5361
2023-03-06 15:05:00,221.95,222.11,221.89,222.11,9362.59025270758,193.7588,193.8985,193.7064,193.8985,9362.5903
2023-03-06 15:10:00,222.09,222.18,221.81,221.81,9423.51083032491,193.881,193.9596,193.6366,193.6366,9423.5108
2023-03-06 15:15:00,221.9,221.91,221.68,221.78,8981.272563176895,193.7152,193.7239,193.5231,193.6104,8981.2726
2023-03-06 15:20:00,221.78,221.84,221.57,221.62,13414.936823104694,193.6104,193.6628,193.4271,193.4707,13414.9368
2023-03-06 15:25:00,221.56,221.69,221.48,221.63,15743.456678700362,193.4184,193.5318,193.3485,193.4795,15743.4567
2023-03-06 15:30:00,221.7,221.96,221.65,221.94,8502.93321299639,193.5406,193.7675,193.4969,193.7501,8502.9332
2023-03-06 15:35:00,221.95,222.27,221.87,222.22,8290.839350180506,193.7588,194.0382,193.689,193.9945,8290.8394
2023-03-06 15:40:00,222.21,222.21,221.95,221.95,16748.646209386283,193.9858,193.9858,193.7588,193.7588,16748.6462
2023-03-06 15:45:00,221.98,222.04,221.74,221.97,46428.24909747292,193.785,193.8374,193.5755,193.7763,46428.2491
2023-03-06 15:50:00,221.91,222.0,221.67,221.78,66542.19314079423,193.7239,193.8025,193.5144,193.6104,66542.1931
2023-03-06 15:55:00,221.79,221.79,221.25,221.62,171727.21119133575,193.6191,193.6191,193.1477,193.4707,171727.2112
2023-03-07 09:30:00,222.27,222.48,221.5,221.77,42791.06498194946,194.0382,194.2215,193.366,193.6017,42791.065
2023-03-07 09:35:00,221.77,222.31,221.77,221.97,10490.749097472924,193.6017,194.0731,193.6017,193.7763,10490.7491
2023-03-07 09:40:00,221.98,222.2,221.76,221.9,4204.648014440433,193.785,193.9771,193.593,193.7152,4204.648
2023-03-07 09:45:00,221.78,222.22,221.59,222.03,10318.140794223827,193.6104,193.9945,193.4445,193.8287,10318.1408
2023-03-07 09:50:00,221.97,222.11,221.76,221.93,16010.830324909748,193.7763,193.8985,193.593,193.7414,16010.8303
2023-03-07 09:55:00,222.03,222.4,221.81,221.9,8317.915162454874,193.8287,194.1517,193.6366,193.7152,8317.9152
2023-03-07 10:00:00,221.85,221.85,220.39,220.63,24449.45848375451,193.6715,193.6715,192.397,192.6065,24449.4585
2023-03-07 10:05:00,220.52,220.62,219.61,219.73,15051.895306859204,192.5105,192.5978,191.716,191.8208,15051.8953
2023-03-07 10:10:00,219.76,219.95,219.25,219.44,15925.09025270758,191.847,192.0129,191.4018,191.5676,15925.0903
2023-03-07 10:15:00,219.37,219.61,219.1,219.27,19860.108303249097,191.5065,191.716,191.2708,191.4192,19860.1083
2023-03-07 10:20:00,219.43,220.44,219.39,219.93,15697.202166064984,191.5589,192.4406,191.524,191.9954,15697.2022
2023-03-07 10:25:00,220.0,220.14,219.81,220.02,10987.138989169676,192.0565,192.1787,191.8906,192.074,10987.139
2023-03-07 10:30:00,219.99,220.61,219.84,220.0,18502.93321299639,192.0478,192.589,191.9168,192.0565,18502.9332
2023-03-07 10:35:00,220.08,220.38,219.69,219.69,14338.89891696751,192.1263,192.3882,191.7859,191.7859,14338.8989
2023-03-07 10:40:00,219.7,219.85,219.22,219.22,9153.880866425992,191.7946,191.9256,191.3756,191.3756,9153.8809
2023-03-07 10:45:00,219.21,219.72,219.17,219.62,9783.393501805054,191.3668,191.8121,191.3319,191.7248,9783.3935
2023-03-07 10:50:00,219.54,219.61,218.77,219.07,15383.574007220215,191.6549,191.716,190.9827,191.2446,15383.574
2023-03-07 10:55:00,219.14,219.23,218.57,218.63,9398.691335740072,191.3057,191.3843,190.8081,190.8605,9398.6913
2023-03-07 11:00:00,218.56,219.2,218.44,219.1,7758.348375451264,190.7994,191.3581,190.6946,191.2708,7758.3484
2023-03-07 11:05:00,219.16,219.32,218.89,218.99,7149.142599277979,191.3232,191.4629,191.0875,191.1748,7149.1426
2023-03-07 11:10:00,219.0,219.07,218.61,218.72,12129.963898916969,191.1835,191.2446,190.8431,190.9391,12129.9639
2023-03-07 11:15:00,218.7,219.22,218.67,219.06,12710.96570397112,190.9216,191.3756,190.8954,191.2359,12710.9657
2023-03-07 11:20:00,219.12,219.15,218.85,218.92,15031.58844765343,191.2883,191.3145,191.0526,191.1137,15031.5884
2023-03-07 11:25:00,218.92,219.17,218.84,218.87,16659.52166064982,191.1137,191.3319,191.0438,191.07,16659.5217
2023-03-07 11:30:00,218.83,218.97,218.58,218.58,10134.250902527076,191.0351,191.1573,190.8169,190.8169,10134.2509
2023-03-07 11:35:00,218.58,218.64,218.44,218.57,8718.41155234657,190.8169,190.8692,190.6946,190.8081,8718.4116
2023-03-07 11:40:00,218.57,218.58,218.07,218.44,11868.231046931409,190.8081,190.8169,190.3716,190.6946,11868.231
2023-03-07 11:45:00,218.4,218.59,218.24,218.3,16313.17689530686,190.6597,190.8256,190.52,190.5724,16313.1769
2023-03-07 11:50:00,218.3,218.42,217.97,217.97,8360.785198555957,190.5724,190.6772,190.2843,190.2843,8360.7852
2023-03-07 11:55:00,217.91,217.95,217.74,217.95,6710.288808664261,190.232,190.2669,190.0836,190.2669,6710.2888
2023-03-07 12:00:00,217.9,218.05,217.75,217.81,8146.435018050542,190.2232,190.3542,190.0923,190.1447,8146.435
2023-03-07 12:05:00,217.82,217.99,217.81,217.86,9818.36642599278,190.1534,190.3018,190.1447,190.1883,9818.3664
2023-03-07 12:10:00,217.98,218.1,217.8,218.04,6817.463898916968,190.2931,190.3978,190.1359,190.3455,6817.4639
2023-03-07 12:15:00,217.96,218.05,217.82,218.05,9134.702166064984,190.2756,190.3542,190.1534,190.3542,9134.7022
2023-03-07 12:20:00,218.08,218.71,218.08,218.36,10958.935018050544,190.3804,190.9304,190.3804,190.6248,10958.935
2023-03-07 12:25:00,218.42,218.68,218.21,218.35,6217.283393501805,190.6772,190.9042,190.4939,190.6161,6217.2834
2023-03-07 12:30:00,218.22,218.38,218.17,218.31,6068.36642599278,190.5026,190.6423,190.4589,190.5812,6068.3664
2023-03-07 12:35:00,218.43,218.45,218.04,218.13,5190.658844765343,190.6859,190.7034,190.3455,190.424,5190.6588
2023-03-07 12:40:00,218.13,218.13,217.78,217.86,6845.667870036102,190.424,190.424,190.1185,190.1883,6845.6679
2023-03-07 12:45:00,217.89,217.93,217.6,217.73,8715.027075812275,190.2145,190.2494,189.9613,190.0748,8715.0271
2023-03-07 12:50:00,217.74,217.82,217.37,217.42,16843.41155234657,190.0836,190.1534,189.7606,189.8042,16843.4116
2023-03-07 12:55:00,217.39,217.5,217.27,217.27,14196.750902527076,189.778,189.874,189.6733,189.6733,14196.7509
2023-03-07 13:00:00,217.33,217.63,217.17,217.36,21213.89891696751,189.7256,189.9875,189.586,189.7518,21213.8989
2023-03-07 13:05:00,217.35,217.62,217.29,217.62,3272.78880866426,189.7431,189.9788,189.6907,189.9788,3272.7888
2023-03-07 13:10:00,217.68,217.68,217.54,217.54,3146.4350180505417,190.0312,190.0312,189.909,189.909,3146.435
2023-03-07 13:15:00,217.54,217.59,217.39,217.44,5007.897111913358,189.909,189.9526,189.778,189.8217,5007.8971
2023-03-07 13:20:00,217.47,217.53,217.27,217.28,7098.375451263538,189.8479,189.9002,189.6733,189.682,7098.3755
2023-03-07 13:25:00,217.27,217.41,217.17,217.19,7423.285198555957,189.6733,189.7955,189.586,189.6034,7423.2852
2023-03-07 13:30:00,217.17,217.34,217.12,217.14,40506.54332129964,189.586,189.7344,189.5423,189.5598,40506.5433
2023-03-07 13:35:00,217.16,217.24,216.98,217.0,10201.940433212996,189.5772,189.6471,189.4201,189.4375,10201.9404
2023-03-07 13:40:00,217.02,217.02,216.65,216.67,7937.7256317689535,189.455,189.455,189.132,189.1495,7937.7256
2023-03-07 13:45:00,216.64,216.8,216.51,216.69,8968.862815884477,189.1233,189.263,189.0098,189.1669,8968.8628
2023-03-07 13:50:00,216.71,216.96,216.71,216.8,6553.474729241878,189.1844,189.4026,189.1844,189.263,6553.4747
2023-03-07 13:55:00,216.8,216.91,216.72,216.78,7481.949458483755,189.263,189.359,189.1931,189.2455,7481.9495
2023-03-07 14:00:00,216.73,216.85,216.65,216.7,14266.696750902527,189.2018,189.3066,189.132,189.1757,14266.6968
2023-03-07 14:05:00,216.7,216.96,216.67,216.9,4970.667870036102,189.1757,189.4026,189.1495,189.3502,4970.6679
2023-03-07 14:10:00,216.88,217.04,216.82,216.88,12991.87725631769,189.3328,189.4725,189.2804,189.3328,12991.8773
2023-03-07 14:15:00,216.74,216.93,216.72,216.83,17490.97472924188,189.2106,189.3764,189.1931,189.2891,17490.9747
2023-03-07 14:20:00,216.85,216.86,216.51,216.56,10029.3321299639,189.3066,189.3153,189.0098,189.0534,10029.3321
2023-03-07 14:25:00,216.56,216.71,216.48,216.62,11702.391696750905,189.0534,189.1844,188.9836,189.1058,11702.3917
2023-03-07 14:30:00,216.65,216.72,216.49,216.63,10718.637184115523,189.132,189.1931,188.9923,189.1145,10718.6372
2023-03-07 14:35:00,216.54,216.66,216.49,216.51,5632.897111913358,189.036,189.1407,188.9923,189.0098,5632.8971
2023-03-07 14:40:00,216.51,216.61,216.3,216.41,11495.938628158843,189.0098,189.0971,188.8265,188.9225,11495.9386
2023-03-07 14:45:00,216.41,216.51,216.36,216.4,7868.907942238267,188.9225,189.0098,188.8788,188.9138,7868.9079
2023-03-07 14:50:00,216.37,216.41,216.24,216.25,11545.57761732852,188.8876,188.9225,188.7741,188.7828,11545.5776
2023-03-07 14:55:00,216.26,216.33,216.08,216.26,15253.835740072203,188.7915,188.8526,188.6344,188.7915,15253.8357
2023-03-07 15:00:00,216.26,216.57,216.26,216.43,8660.875451263539,188.7915,189.0622,188.7915,188.9399,8660.8755
2023-03-07 15:05:00,216.49,216.84,216.46,216.82,8332.581227436824,188.9923,189.2979,188.9661,189.2804,8332.5812
2023-03-07 15:10:00,216.85,217.09,216.82,217.04,16054.828519855597,189.3066,189.5161,189.2804,189.4725,16054.8285
2023-03-07 15:15:00,217.05,217.45,217.04,217.44,14365.974729241878,189.4812,189.8304,189.4725,189.8217,14365.9747
2023-03-07 15:20:00,217.44,217.44,217.17,217.32,16141.696750902527,189.8217,189.8217,189.586,189.7169,16141.6968
2023-03-07 15:25:00,217.3,217.43,217.24,217.31,23856.046931407946,189.6994,189.8129,189.6471,189.7082,23856.0469
2023-03-07 15:30:00,217.31,217.95,217.27,217.79,19011.73285198556,189.7082,190.2669,189.6733,190.1272,19011.7329
2023-03-07 15:35:00,217.77,217.93,217.71,217.74,17458.258122743682,190.1097,190.2494,190.0574,190.0836,17458.2581
2023-03-07 15:40:00,217.76,217.94,217.61,217.61,17876.805054151624,190.101,190.2582,189.9701,189.9701,17876.8051
2023-03-07 15:45:00,217.56,217.74,217.45,217.66,37900.4963898917,189.9264,190.0836,189.8304,190.0137,37900.4964
2023-03-07 15:50:00,217.66,217.68,217.19,217.2,62426.669675090256,190.0137,190.0312,189.6034,189.6121,62426.6697
2023-03-07 15:55:00,217.2,217.56,217.09,217.3,233232.1750902527,189.6121,189.9264,189.5161,189.6994,233232.1751
2023-03-08 09:30:00,217.43,218.52,217.17,217.4,89882.6714801444,189.8129,190.7645,189.586,189.7867,89882.6715
2023-03-08 09:35:00,217.4,218.3,217.34,217.43,51657.26534296029,189.7867,190.5724,189.7344,189.8129,51657.2653
2023-03-08 09:40:00,217.58,217.69,217.07,217.32,55820.1714801444,189.9439,190.0399,189.4987,189.7169,55820.1715
2023-03-08 09:45:00,217.26,217.65,217.08,217.39,25350.857400722023,189.6645,190.005,189.5074,189.778,25350.8574
2023-03-08 09:50:00,217.41,218.17,217.41,217.94,8713.89891696751,189.7955,190.4589,189.7955,190.2582,8713.8989
2023-03-08 09:55:00,218.08,218.28,217.74,218.13,16317.68953068592,190.3804,190.555,190.0836,190.424,16317.6895
2023-03-08 10:00:00,218.21,218.24,217.05,217.2,63807.53610108304,190.4939,190.52,189.4812,189.6121,63807.5361
2023-03-08 10:05:00,217.25,217.73,217.09,217.66,23510.830324909748,189.6558,190.0748,189.5161,190.0137,23510.8303
2023-03-08 10:10:00,217.7,218.04,217.58,217.7,47793.32129963899,190.0486,190.3455,189.9439,190.0486,47793.3213
2023-03-08 10:15:00,217.61,218.14,217.57,217.8,21134.92779783393,189.9701,190.4328,189.9351,190.1359,21134.9278
2023-03-08 10:20:00,217.78,218.63,217.68,218.52,131027.75270758122,190.1185,190.8605,190.0312,190.7645,131027.7527
2023-03-08 10:25:00,218.4,218.83,218.4,218.68,10190.658844765345,190.6597,191.0351,190.6597,190.9042,10190.6588
2023-03-08 10:30:00,218.67,219.1,218.58,218.89,15459.160649819496,190.8954,191.2708,190.8169,191.0875,15459.1606
2023-03-08 10:35:00,218.84,219.14,218.77,218.82,12710.96570397112,191.0438,191.3057,190.9827,191.0264,12710.9657
2023-03-08 10:40:00,218.87,218.95,218.52,218.7,28007.671480144407,191.07,191.1399,190.7645,190.9216,28007.6715
2023-03-08 10:45:00,218.81,219.06,218.71,218.74,14447.202166064984,191.0176,191.2359,190.9304,190.9565,14447.2022
2023-03-08 10:50:00,218.71,219.15,218.71,219.1,17814.75631768953,190.9304,191.3145,190.9304,191.2708,17814.7563
2023-03-08 10:55:00,219.07,219.22,219.03,219.13,16904.3321299639,191.2446,191.3756,191.2097,191.297,16904.3321
2023-03-08 11:00:00,219.16,219.42,219.11,219.17,12832.806859205775,191.3232,191.5502,191.2795,191.3319,12832.8069
2023-03-08 11:05:00,219.3,219.83,219.3,219.77,11474.503610108304,191.4454,191.9081,191.4454,191.8557,11474.5036
2023-03-08 11:10:00,219.81,220.03,219.72,219.79,12163.808664259928,191.8906,192.0827,191.8121,191.8732,12163.8087
2023-03-08 11:15:00,219.79,219.88,219.53,219.53,159470.89350180505,191.8732,191.9517,191.6462,191.6462,159470.8935
2023-03-08 11:20:00,219.5,219.68,219.38,219.47,12928.700361010831,191.62,191.7771,191.5153,191.5938,12928.7004
2023-03-08 11:25:00,219.42,219.67,219.3,219.3,5521.209386281588,191.5502,191.7684,191.4454,191.4454,5521.2094
2023-03-08 11:30:00,219.37,219.5,219.24,219.36,11255.640794223827,191.5065,191.62,191.393,191.4978,11255.6408
2023-03-08 11:35:00,219.31,219.68,219.28,219.65,23507.445848375453,191.4541,191.7771,191.428,191.751,23507.4458
2023-03-08 11:40:00,219.67,220.04,219.66,219.92,7102.8880866426,191.7684,192.0914,191.7597,191.9867,7102.8881
2023-03-08 11:45:00,219.93,220.34,219.77,220.28,4682.987364620939,191.9954,192.3533,191.8557,192.3009,4682.9874
2023-03-08 11:50:00,220.35,220.5,220.27,220.47,50133.12274368231,192.362,192.493,192.2922,192.4668,50133.1227
2023-03-08 11:55:00,220.38,220.64,220.37,220.55,7712.093862815885,192.3882,192.6152,192.3795,192.5366,7712.0939
2023-03-08 12:00:00,220.58,220.87,220.53,220.62,19717.960288808667,192.5628,192.816,192.5192,192.5978,19717.9603
2023-03-08 12:05:00,220.62,220.64,220.21,220.21,16529.783393501806,192.5978,192.6152,192.2398,192.2398,16529.7834
2023-03-08 12:10:00,220.18,220.18,219.47,219.54,21697.87906137184,192.2136,192.2136,191.5938,191.6549,21697.8791
2023-03-08 12:15:00,219.54,219.61,219.33,219.53,4238.492779783393,191.6549,191.716,191.4716,191.6462,4238.4928
2023-03-08 12:20:00,219.52,219.73,219.48,219.72,3847.02166064982,191.6375,191.8208,191.6025,191.8121,3847.0217
2023-03-08 12:25:00,219.63,219.8,219.47,219.79,11113.492779783392,191.7335,191.8819,191.5938,191.8732,11113.4928
2023-03-08 12:30:00,219.68,219.68,219.3,219.38,22944.494584837543,191.7771,191.7771,191.4454,191.5153,22944.4946
2023-03-08 12:35:00,219.34,219.44,219.25,219.39,16678.70036101083,191.4803,191.5676,191.4018,191.524,16678.7004
2023-03-08 12:40:00,219.4,219.48,219.27,219.45,14267.824909747293,191.5327,191.6025,191.4192,191.5764,14267.8249
2023-03-08 12:45:00,219.42,219.49,219.16,219.33,7586.868231046932,191.5502,191.6113,191.3232,191.4716,7586.8682
2023-03-08 12:50:00,219.24,219.26,218.76,218.76,4536.326714801444,191.393,191.4105,190.974,190.974,4536.3267
2023-03-08 12:55:00,218.76,218.83,218.55,218.83,10998.42057761733,190.974,191.0351,190.7907,191.0351,10998.4206
2023-03-08 13:00:00,218.8,218.86,218.45,218.69,9350.180505415165,191.0089,191.0613,190.7034,190.9129,9350.1805
2023-03-08 13:05:00,218.71,219.12,218.7,218.99,37756.092057761736,190.9304,191.2883,190.9216,191.1748,37756.0921
2023-03-08 13:10:00,218.98,218.98,218.76,218.79,10002.256317689533,191.1661,191.1661,190.974,191.0002,10002.2563
2023-03-08 13:15:00,218.79,218.83,218.57,218.78,22345.442238267147,191.0002,191.0351,190.8081,190.9915,22345.4422
2023-03-08 13:20:00,218.75,219.07,218.74,219.06,9497.969314079422,190.9653,191.2446,190.9565,191.2359,9497.9693
2023-03-08 13:25:00,219.06,219.19,218.9,218.99,19721.34476534296,191.2359,191.3494,191.0962,191.1748,19721.3448
2023-03-08 13:30:00,218.99,218.99,218.71,218.76,13251.35379061372,191.1748,191.1748,190.9304,190.974,13251.3538
2023-03-08 13:35:00,218.72,218.75,218.63,218.72,18724.0523465704,190.9391,190.9653,190.8605,190.9391,18724.0523
2023-03-08 13:40:00,218.71,218.71,218.42,218.45,21740.749097472926,190.9304,190.9304,190.6772,190.7034,21740.7491
2023-03-08 13:45:00,218.46,218.62,218.44,218.55,15574.23285198556,190.7121,190.8518,190.6946,190.7907,15574.2329
2023-03-08 13:50:00,218.55,218.98,218.41,218.98,11488.041516245488,190.7907,191.1661,190.6685,191.1661,11488.0415
2023-03-08 13:55:00,218.99,219.03,218.68,218.82,16370.712996389891,191.1748,191.2097,190.9042,191.0264,16370.713
2023-03-08 14:00:00,218.83,219.19,218.8,219.07,19708.935018050543,191.0351,191.3494,191.0089,191.2446,19708.935
2023-03-08 14:05:00,219.05,219.3,218.97,219.22,11305.279783393502,191.2272,191.4454,191.1573,191.3756,11305.2798
2023-03-08 14:10:00,219.23,219.51,219.21,219.26,21171.028880866423,191.3843,191.6287,191.3668,191.4105,21171.0289
2023-03-08 14:15:00,219.27,219.48,219.22,219.48,24871.389891696752,191.4192,191.6025,191.3756,191.6025,24871.3899
2023-03-08 14:20:00,219.47,219.49,219.14,219.16,18376.57942238267,191.5938,191.6113,191.3057,191.3232,18376.5794
2023-03-08 14:25:00,219.17,219.53,219.11,219.53,29786.77797833936,191.3319,191.6462,191.2795,191.6462,29786.778
2023-03-08 14:30:00,219.56,219.56,219.2,219.48,21466.606498194946,191.6724,191.6724,191.3581,191.6025,21466.6065
2023-03-08 14:35:00,219.46,219.74,219.36,219.62,29413.357400722023,191.5851,191.8295,191.4978,191.7248,29413.3574
2023-03-08 14:40:00,219.62,219.76,219.49,219.66,25874.323104693143,191.7248,191.847,191.6113,191.7597,25874.3231
2023-03-08 14:45:00,219.64,219.89,219.61,219.81,27635.37906137184,191.7422,191.9605,191.716,191.8906,27635.3791
2023-03-08 14:50:00,219.84,219.84,219.63,219.8,19687.5,191.9168,191.9168,191.7335,191.8819,19687.5
2023-03-08 14:55:00,219.77,219.85,219.67,219.83,27982.85198555957,191.8557,191.9256,191.7684,191.9081,27982.852
2023-03-08 15:00:00,219.81,219.96,219.74,219.93,17917.41877256318,191.8906,192.0216,191.8295,191.9954,17917.4188
2023-03-08 15:05:00,219.91,220.11,219.65,220.09,21332.355595667872,191.9779,192.1525,191.751,192.1351,21332.3556
2023-03-08 15:10:00,220.04,220.13,219.92,220.06,28263.76353790614,192.0914,192.17,191.9867,192.1089,28263.7635
2023-03-08 15:15:00,220.04,220.1,219.69,219.71,16777.978339350182,192.0914,192.1438,191.7859,191.8033,16777.9783
2023-03-08 15:20:00,219.68,219.68,219.21,219.22,11023.240072202168,191.7771,191.7771,191.3668,191.3756,11023.2401
2023-03-08 15:25:00,219.26,219.38,219.1,219.17,14638.989169675093,191.4105,191.5153,191.2708,191.3319,14638.9892
2023-03-08 15:30:00,219.17,219.3,219.07,219.22,22529.3321299639,191.3319,191.4454,191.2446,191.3756,22529.3321
2023-03-08 15:35:00,219.22,219.4,219.12,219.12,19478.79061371841,191.3756,191.5327,191.2883,191.2883,19478.7906
2023-03-08 15:40:00,219.18,219.46,219.17,219.45,27681.63357400722,191.3407,191.5851,191.3319,191.5764,27681.6336
2023-03-08 15:45:00,219.44,219.58,219.13,219.38,43013.31227436823,191.5676,191.6898,191.297,191.5153,43013.3123
2023-03-08 15:50:00,219.41,219.95,219.32,219.89,86262.40974729242,191.5414,192.0129,191.4629,191.9605,86262.4097
2023-03-08 15:55:00,219.89,219.92,219.51,219.62,152683.88989169674,191.9605,191.9867,191.6287,191.7248,152683.8899
2023-03-09 09:30:00,220.6,220.85,219.62,220.36,40146.660649819496,192.5803,192.7985,191.7248,192.3708,40146.6606
2023-03-09 09:35:00,220.27,221.05,220.26,220.57,24877.030685920578,192.2922,192.9731,192.2835,192.5541,24877.0307
2023-03-09 09:40:00,220.75,220.83,220.39,220.77,16737.364620938628,192.7112,192.7811,192.397,192.7287,16737.3646
2023-03-09 09:45:00,220.67,221.44,220.62,221.1,28876.35379061372,192.6414,193.3136,192.5978,193.0168,28876.3538
2023-03-09 09:50:00,221.06,221.44,220.8,221.42,15514.440433212996,192.9819,193.3136,192.7549,193.2961,15514.4404
2023-03-09 09:55:00,221.33,221.4,220.55,220.78,26310.92057761733,193.2176,193.2787,192.5366,192.7374,26310.9206
2023-03-09 10:00:00,220.78,220.97,220.54,220.88,39677.34657039712,192.7374,192.9033,192.5279,192.8247,39677.3466
2023-03-09 10:05:00,220.94,220.94,219.84,220.11,32528.203971119136,192.8771,192.8771,191.9168,192.1525,32528.204
2023-03-09 10:10:00,220.01,220.08,219.08,219.54,19396.435018050543,192.0652,192.1263,191.2534,191.6549,19396.435
2023-03-09 10:15:00,219.49,220.0,219.45,219.9,14390.794223826715,191.6113,192.0565,191.5764,191.9692,14390.7942
2023-03-09 10:20:00,219.96,220.14,219.88,219.99,4347.924187725632,192.0216,192.1787,191.9517,192.0478,4347.9242
2023-03-09 10:25:00,219.98,220.47,219.76,220.47,47379.28700361011,192.039,192.4668,191.847,192.4668,47379.287
2023-03-09 10:30:00,220.53,220.83,220.5,220.78,7333.03249097473,192.5192,192.7811,192.493,192.7374,7333.0325
2023-03-09 10:35:00,220.85,221.17,220.77,221.05,4746.164259927798,192.7985,193.0779,192.7287,192.9731,4746.1643
2023-03-09 10:40:00,221.01,221.26,220.98,221.25,9537.45487364621,192.9382,193.1565,192.912,193.1477,9537.4549
2023-03-09 10:45:00,221.29,221.47,221.13,221.39,11074.007220216608,193.1826,193.3398,193.043,193.2699,11074.0072
2023-03-09 10:50:00,221.21,221.36,221.13,221.13,5525.72202166065,193.1128,193.2438,193.043,193.043,5525.722
2023-03-09 10:55:00,221.18,221.39,221.08,221.19,7701.940433212997,193.0866,193.2699,192.9993,193.0954,7701.9404
2023-03-09 11:00:00,221.18,221.25,221.0,221.2,3689.079422382672,193.0866,193.1477,192.9295,193.1041,3689.0794
2023-03-09 11:05:00,221.21,221.25,220.91,221.04,4073.7815884476536,193.1128,193.1477,192.8509,192.9644,4073.7816
2023-03-09 11:10:00,220.94,221.06,220.84,221.04,6187.951263537906,192.8771,192.9819,192.7898,192.9644,6187.9513
2023-03-09 11:15:00,221.01,221.09,220.47,220.63,7759.476534296029,192.9382,193.0081,192.4668,192.6065,7759.4765
2023-03-09 11:20:00,220.62,220.75,220.43,220.58,12458.258122743682,192.5978,192.7112,192.4319,192.5628,12458.2581
2023-03-09 11:25:00,220.49,220.54,220.23,220.33,9943.592057761733,192.4843,192.5279,192.2573,192.3446,9943.5921
2023-03-09 11:30:00,220.31,220.49,220.22,220.38,15232.40072202166,192.3271,192.4843,192.2486,192.3882,15232.4007
2023-03-09 11:35:00,220.38,220.48,220.09,220.16,7419.900722021661,192.3882,192.4755,192.1351,192.1962,7419.9007
2023-03-09 11:40:00,219.97,220.26,219.91,220.26,12490.974729241878,192.0303,192.2835,191.9779,192.2835,12490.9747
2023-03-09 11:45:00,220.26,220.5,220.25,220.45,11524.14259927798,192.2835,192.493,192.2747,192.4493,11524.1426
2023-03-09 11:50:00,220.45,220.59,220.32,220.38,9070.397111913358,192.4493,192.5716,192.3359,192.3882,9070.3971
2023-03-09 11:55:00,220.25,220.25,219.92,220.2,7829.422382671481,192.2747,192.2747,191.9867,192.2311,7829.4224
2023-03-09 12:00:00,220.2,220.55,220.2,220.28,7373.646209386282,192.2311,192.5366,192.2311,192.3009,7373.6462
2023-03-09 12:05:00,220.17,220.37,219.99,220.16,7263.086642599278,192.2049,192.3795,192.0478,192.1962,7263.0866
2023-03-09 12:10:00,220.13,220.41,220.12,220.24,6271.435018050542,192.17,192.4144,192.1613,192.266,6271.435
2023-03-09 12:15:00,220.28,220.39,220.15,220.23,10565.207581227438,192.3009,192.397,192.1874,192.2573,10565.2076
2023-03-09 12:20:00,220.31,220.31,219.97,219.97,5989.395306859206,192.3271,192.3271,192.0303,192.0303,5989.3953
2023-03-09 12:25:00,219.99,220.5,219.99,220.48,6298.51083032491,192.0478,192.493,192.0478,192.4755,6298.5108
2023-03-09 12:30:00,220.47,220.51,220.34,220.41,5837.093862815885,192.4668,192.5017,192.3533,192.4144,5837.0939
2023-03-09 12:35:00,220.36,220.47,220.23,220.27,9839.801444043322,192.3708,192.4668,192.2573,192.2922,9839.8014
2023-03-09 12:40:00,220.29,220.51,220.25,220.37,4314.079422382672,192.3097,192.5017,192.2747,192.3795,4314.0794
2023-03-09 12:45:00,220.35,220.41,220.15,220.3,10591.15523465704,192.362,192.4144,192.1874,192.3184,10591.1552
2023-03-09 12:50:00,220.26,220.41,220.2,220.24,5882.220216606498,192.2835,192.4144,192.2311,192.266,5882.2202
2023-03-09 12:55:00,220.19,220.36,220.09,220.27,5620.487364620939,192.2224,192.3708,192.1351,192.2922,5620.4874
2023-03-09 13:00:00,220.28,220.28,219.99,220.0,8154.332129963899,192.3009,192.3009,192.0478,192.0565,8154.3321
2023-03-09 13:05:00,219.93,220.07,219.84,219.92,9155.009025270758,191.9954,192.1176,191.9168,191.9867,9155.009
2023-03-09 13:10:00,219.91,219.91,219.75,219.82,13620.261732851986,191.9779,191.9779,191.8383,191.8994,13620.2617
2023-03-09 13:15:00,219.84,220.05,219.51,219.6,27169.44945848376,191.9168,192.1001,191.6287,191.7073,27169.4495
2023-03-09 13:20:00,219.6,219.71,219.49,219.6,6917.870036101083,191.7073,191.8033,191.6113,191.7073,6917.87
2023-03-09 13:25:00,219.6,219.61,219.0,219.0,23343.86281588448,191.7073,191.716,191.1835,191.1835,23343.8628
2023-03-09 13:30:00,218.99,219.08,218.72,218.87,11471.119133574008,191.1748,191.2534,190.9391,191.07,11471.1191
2023-03-09 13:35:00,218.88,218.99,218.24,218.3,12496.615523465704,191.0788,191.1748,190.52,190.5724,12496.6155
2023-03-09 13:40:00,218.35,218.76,218.25,218.62,10276.39891696751,190.6161,190.974,190.5288,190.8518,10276.3989
2023-03-09 13:45:00,218.62,218.72,218.13,218.2,9671.705776173285,190.8518,190.9391,190.424,190.4851,9671.7058
2023-03-09 13:50:00,218.21,218.39,217.89,217.9,6112.364620938628,190.4939,190.651,190.2145,190.2232,6112.3646
2023-03-09 13:55:00,217.95,218.33,217.95,218.12,20788.583032490977,190.2669,190.5986,190.2669,190.4153,20788.583
2023-03-09 14:00:00,218.06,218.09,217.5,217.53,10424.18772563177,190.3629,190.3891,189.874,189.9002,10424.1877
2023-03-09 14:05:00,217.6,217.64,217.36,217.49,15467.057761732853,189.9613,189.9963,189.7518,189.8653,15467.0578
2023-03-09 14:10:00,217.32,217.47,217.23,217.47,10553.925992779785,189.7169,189.8479,189.6383,189.8479,10553.926
2023-03-09 14:15:00,217.45,217.55,217.27,217.38,7885.830324909748,189.8304,189.9177,189.6733,189.7693,7885.8303
2023-03-09 14:20:00,217.38,217.63,217.29,217.63,7100.631768953069,189.7693,189.9875,189.6907,189.9875,7100.6318
2023-03-09 14:25:00,217.65,217.72,217.17,217.17,10495.261732851986,190.005,190.0661,189.586,189.586,10495.2617
2023-03-09 14:30:00,217.17,217.19,216.85,216.96,14130.18953068592,189.586,189.6034,189.3066,189.4026,14130.1895
2023-03-09 14:35:00,216.97,217.26,216.97,217.1,9044.449458483756,189.4114,189.6645,189.4114,189.5248,9044.4495
2023-03-09 14:40:00,217.13,217.38,217.13,217.37,10851.759927797835,189.551,189.7693,189.551,189.7606,10851.7599
2023-03-09 14:45:00,217.39,217.53,217.05,217.25,15155.685920577618,189.778,189.9002,189.4812,189.6558,15155.6859
2023-03-09 14:50:00,217.13,217.24,216.94,217.0,9826.263537906138,189.551,189.6471,189.3852,189.4375,9826.2635
2023-03-09 14:55:00,216.96,217.06,216.49,216.49,8125.0,189.4026,189.4899,188.9923,188.9923,8125.0
2023-03-09 15:00:00,216.55,216.71,216.38,216.47,7876.805054151625,189.0447,189.1844,188.8963,188.9749,7876.8051
2023-03-09 15:05:00,216.43,216.49,216.02,216.11,14053.474729241878,188.9399,188.9923,188.582,188.6606,14053.4747
2023-03-09 15:10:00,216.08,216.26,216.02,216.23,11503.835740072203,188.6344,188.7915,188.582,188.7654,11503.8357
2023-03-09 15:15:00,216.22,216.27,215.69,215.69,8664.259927797833,188.7566,188.8003,188.2939,188.2939,8664.2599
2023-03-09 15:20:00,215.69,215.89,215.18,215.71,16955.09927797834,188.2939,188.4685,187.8487,188.3114,16955.0993
2023-03-09 15:25:00,215.62,216.33,215.6,215.97,16356.046931407944,188.2328,188.8526,188.2154,188.5384,16356.0469
2023-03-09 15:30:00,215.87,216.2,215.75,215.88,46926.89530685921,188.4511,188.7392,188.3463,188.4598,46926.8953
2023-03-09 15:35:00,215.88,216.07,215.55,215.99,48567.238267148015,188.4598,188.6257,188.1717,188.5558,48567.2383
2023-03-09 15:40:00,215.95,216.06,215.66,215.67,33163.35740072202,188.5209,188.6169,188.2677,188.2765,33163.3574
2023-03-09 15:45:00,215.66,216.06,215.28,216.06,45725.40613718412,188.2677,188.6169,187.936,188.6169,45725.4061
2023-03-09 15:50:00,216.01,216.44,215.97,216.39,52891.47111913357,188.5733,188.9487,188.5384,188.905,52891.4711
2023-03-09 15:55:00,216.42,216.45,215.65,215.95,138064.07942238267,188.9312,188.9574,188.259,188.5209,138064.0794
2023-03-10 09:30:00,214.79,215.73,214.51,214.78,87616.20036101084,187.5083,188.3289,187.2638,187.4995,87616.2004
2023-03-10 09:35:00,214.95,215.43,214.73,214.84,35306.85920577618,187.6479,188.067,187.4559,187.5519,35306.8592
2023-03-10 09:40:00,214.85,215.45,214.29,214.61,32881.31768953069,187.5606,188.0844,187.0718,187.3511,32881.3177
2023-03-10 09:45:00,214.68,214.95,214.25,214.68,39657.03971119134,187.4122,187.6479,187.0368,187.4122,39657.0397
2023-03-10 09:50:00,214.69,215.02,214.08,214.25,30268.50180505415,187.421,187.709,186.8884,187.0368,30268.5018
2023-03-10 09:55:00,214.25,214.46,213.71,214.1,20186.146209386283,187.0368,187.2202,186.5654,186.9059,20186.1462
2023-03-10 10:00:00,214.02,214.77,213.84,213.84,12591.380866425994,186.8361,187.4908,186.6789,186.6789,12591.3809
2023-03-10 10:05:00,214.0,214.17,213.72,214.1,26851.30866425993,186.8186,186.967,186.5742,186.9059,26851.3087
2023-03-10 10:10:00,214.07,214.39,213.67,214.17,19965.027075812275,186.8797,187.1591,186.5305,186.967,19965.0271
2023-03-10 10:15:00,214.06,214.67,213.84,214.28,16503.8357400722,186.871,187.4035,186.6789,187.063,16503.8357
2023-03-10 10:20:00,214.25,214.38,213.68,213.92,20579.873646209388,187.0368,187.1503,186.5392,186.7488,20579.8736
2023-03-10 10:25:00,213.87,213.9,213.34,213.6,23818.81768953069,186.7051,186.7313,186.2424,186.4694,23818.8177
2023-03-10 10:30:00,213.59,214.35,213.43,213.68,35511.055956678705,186.4607,187.1241,186.321,186.5392,35511.056
2023-03-10 10:35:00,213.72,214.12,213.53,214.0,19835.28880866426,186.5742,186.9234,186.4083,186.8186,19835.2888
2023-03-10 10:40:00,214.06,214.06,213.44,213.67,15185.018050541516,186.871,186.871,186.3297,186.5305,15185.0181
2023-03-10 10:45:00,213.73,214.03,213.52,214.0,25724.27797833936,186.5829,186.8448,186.3996,186.8186,25724.278
2023-03-10 10:50:00,214.06,214.14,213.62,214.08,12919.675090252707,186.871,186.9408,186.4869,186.8884,12919.6751
2023-03-10 10:55:00,214.08,215.15,214.04,215.0,25705.09927797834,186.8884,187.8225,186.8535,187.6916,25705.0993
2023-03-10 11:00:00,214.97,214.97,214.44,214.55,15535.87545126354,187.6654,187.6654,187.2027,187.2987,15535.8755
2023-03-10 11:05:00,214.54,214.73,214.33,214.62,21621.1642599278,187.29,187.4559,187.1067,187.3598,21621.1643
2023-03-10 11:10:00,214.61,214.87,214.27,214.34,25647.563176895303,187.3511,187.5781,187.0543,187.1154,25647.5632
2023-03-10 11:15:00,214.24,214.54,214.11,214.49,17778.65523465704,187.0281,187.29,186.9146,187.2464,17778.6552
2023-03-10 11:20:00,214.45,215.25,214.45,215.18,14144.85559566787,187.2114,187.9098,187.2114,187.8487,14144.8556
2023-03-10 11:25:00,215.14,215.55,215.11,215.25,22495.48736462093,187.8138,188.1717,187.7876,187.9098,22495.4874
2023-03-10 11:30:00,215.31,215.72,215.3,215.6,17892.59927797834,187.9622,188.3201,187.9535,188.2154,17892.5993
2023-03-10 11:35:00,215.65,215.65,215.23,215.24,12396.20938628159,188.259,188.259,187.8924,187.9011,12396.2094
2023-03-10 11:40:00,215.29,215.59,214.8,214.8,12295.803249097473,187.9447,188.2066,187.517,187.517,12295.8032
2023-03-10 11:45:00,214.91,214.98,214.34,214.62,22722.24729241877,187.613,187.6741,187.1154,187.3598,22722.2473
2023-03-10 11:50:00,214.55,214.76,214.27,214.72,15942.012635379062,187.2987,187.4821,187.0543,187.4471,15942.0126
2023-03-10 11:55:00,214.69,214.87,214.51,214.62,16601.985559566787,187.421,187.5781,187.2638,187.3598,16601.9856
2023-03-10 12:00:00,214.67,214.92,214.49,214.77,35764.89169675091,187.4035,187.6217,187.2464,187.4908,35764.8917
2023-03-10 12:05:00,214.82,214.87,214.4,214.44,20458.03249097473,187.5344,187.5781,187.1678,187.2027,20458.0325
2023-03-10 12:10:00,214.43,214.69,214.22,214.41,27145.75812274368,187.194,187.421,187.0107,187.1765,27145.7581
2023-03-10 12:15:00,214.37,214.6,214.0,214.0,29048.962093862818,187.1416,187.3424,186.8186,186.8186,29048.9621
2023-03-10 12:20:00,213.95,214.32,213.94,214.24,25872.06678700361,186.7749,187.098,186.7662,187.0281,25872.0668
2023-03-10 12:25:00,214.28,214.4,213.76,213.9,22410.87545126354,187.063,187.1678,186.6091,186.7313,22410.8755
2023-03-10 12:30:00,213.96,214.46,213.68,214.07,16846.796028880868,186.7837,187.2202,186.5392,186.8797,16846.796
2023-03-10 12:35:00,214.17,214.21,213.73,214.03,10389.214801444044,186.967,187.0019,186.5829,186.8448,10389.2148
2023-03-10 12:40:00,214.11,214.11,213.49,213.68,9971.796028880866,186.9146,186.9146,186.3734,186.5392,9971.796
2023-03-10 12:45:00,213.62,213.62,213.23,213.23,12243.907942238267,186.4869,186.4869,186.1464,186.1464,12243.9079
2023-03-10 12:50:00,213.28,213.45,212.94,213.01,9801.4440433213,186.19,186.3385,185.8932,185.9543,9801.444
2023-03-10 12:55:00,213.04,213.04,212.28,212.3,51567.01263537906,185.9805,185.9805,185.3171,185.3345,51567.0126
2023-03-10 13:00:00,212.29,212.79,212.25,212.78,21706.904332129965,185.3258,185.7623,185.2909,185.7536,21706.9043
2023-03-10 13:05:00,212.74,212.92,212.53,212.67,8842.509025270758,185.7186,185.8758,185.5353,185.6575,8842.509
2023-03-10 13:10:00,212.67,212.88,212.66,212.84,5921.705776173286,185.6575,185.8409,185.6488,185.8059,5921.7058
2023-03-10 13:15:00,212.78,212.78,212.2,212.22,8752.256317689531,185.7536,185.7536,185.2472,185.2647,8752.2563
2023-03-10 13:20:00,212.21,212.24,211.78,211.9,10879.963898916969,185.256,185.2821,184.8806,184.9853,10879.9639
2023-03-10 13:25:00,211.83,211.87,211.39,211.57,7268.727436823105,184.9242,184.9591,184.5401,184.6972,7268.7274
2023-03-10 13:30:00,211.5,211.6,210.96,210.98,13217.509025270758,184.6361,184.7234,184.1647,184.1822,13217.509
2023-03-10 13:35:00,210.95,211.09,210.72,210.72,21543.32129963899,184.156,184.2782,183.9552,183.9552,21543.3213
2023-03-10 13:40:00,210.85,210.85,210.54,210.76,21167.64440433213,184.0687,184.0687,183.7981,183.9901,21167.6444
2023-03-10 13:45:00,210.77,210.87,210.08,210.32,19098.60108303249,183.9989,184.0862,183.3965,183.606,19098.6011
2023-03-10 13:50:00,210.27,210.56,210.17,210.51,14056.859205776174,183.5624,183.8155,183.4751,183.7719,14056.8592
2023-03-10 13:55:00,210.49,210.57,210.21,210.48,10881.092057761733,183.7544,183.8243,183.51,183.7457,10881.0921
2023-03-10 14:00:00,210.5,211.61,210.5,211.58,12548.51083032491,183.7632,184.7322,183.7632,184.706,12548.5108
2023-03-10 14:05:00,211.57,211.96,211.31,211.89,11982.175090252707,184.6972,185.0377,184.4703,184.9766,11982.1751
2023-03-10 14:10:00,212.04,212.43,211.77,211.85,13047.157039711192,185.1075,185.448,184.8718,184.9417,13047.157
2023-03-10 14:15:00,211.83,211.89,211.11,211.47,14113.267148014442,184.9242,184.9766,184.2957,184.6099,14113.2671
2023-03-10 14:20:00,211.4,211.5,210.82,210.87,17911.777978339353,184.5488,184.6361,184.0425,184.0862,17911.778
2023-03-10 14:25:00,210.89,211.15,210.77,211.0,18379.96389891697,184.1036,184.3306,183.9989,184.1996,18379.9639
2023-03-10 14:30:00,211.01,211.52,210.82,211.21,29522.78880866426,184.2084,184.6536,184.0425,184.383,29522.7888
2023-03-10 14:35:00,211.2,211.75,211.17,211.65,9628.835740072203,184.3742,184.8544,184.3481,184.7671,9628.8357
2023-03-10 14:40:00,211.58,212.01,211.44,211.54,9320.848375451264,184.706,185.0814,184.5838,184.6711,9320.8484
2023-03-10 14:45:00,211.57,212.83,211.57,212.83,17439.07942238267,184.6972,185.7972,184.6972,185.7972,17439.0794
2023-03-10 14:50:00,212.74,212.9,212.47,212.82,14765.34296028881,185.7186,185.8583,185.4829,185.7885,14765.343
2023-03-10 14:55:00,212.7,213.11,212.52,213.06,27566.561371841155,185.6837,186.0416,185.5266,185.998,27566.5614
2023-03-10 15:00:00,213.07,213.17,212.65,212.99,27210.063176895303,186.0067,186.094,185.6401,185.9369,27210.0632
2023-03-10 15:05:00,212.89,213.31,212.65,213.21,20824.684115523465,185.8496,186.2162,185.6401,186.1289,20824.6841
2023-03-10 15:10:00,213.2,213.47,213.03,213.14,18366.425992779783,186.1202,186.3559,185.9718,186.0678,18366.426
2023-03-10 15:15:00,213.05,213.29,212.44,212.48,13549.18772563177,185.9893,186.1988,185.4567,185.4917,13549.1877
2023-03-10 15:20:00,212.41,212.59,212.23,212.45,14975.180505415165,185.4306,185.5877,185.2734,185.4655,14975.1805
2023-03-10 15:25:00,212.47,212.89,212.36,212.74,15630.640794223827,185.4829,185.8496,185.3869,185.7186,15630.6408
2023-03-10 15:30:00,212.71,212.93,212.37,212.44,16046.931407942238,185.6924,185.8845,185.3956,185.4567,16046.9314
2023-03-10 15:35:00,212.34,212.35,211.95,212.02,29272.33754512636,185.3694,185.3782,185.029,185.0901,29272.3375
2023-03-10 15:40:00,211.97,212.0,211.57,211.81,29019.62996389892,185.0464,185.0726,184.6972,184.9068,29019.63
2023-03-10 15:45:00,211.78,211.95,211.54,211.65,31761.0559566787,184.8806,185.029,184.6711,184.7671,31761.056
2023-03-10 15:50:00,211.57,212.61,211.57,212.37,69382.89711191336,184.6972,185.6051,184.6972,185.3956,69382.8971
2023-03-10 15:55:00,212.37,212.69,212.16,212.54,117939.98194945848,185.3956,185.675,185.2123,185.544,117939.9819
2023-03-13 09:30:00,211.8,213.49,211.6,211.9,55490.74909747292,184.898,186.3734,184.7234,184.9853,55490.7491
2023-03-13 09:35:00,211.96,212.06,210.81,211.03,10420.803249097473,185.0377,185.125,184.0338,184.2258,10420.8032
2023-03-13 09:40:00,211.17,211.5,210.08,210.13,12063.402527075812,184.3481,184.6361,183.3965,183.4401,12063.4025
2023-03-13 09:45:00,210.17,212.49,210.1,212.21,13561.597472924188,183.4751,185.5004,183.414,185.256,13561.5975
2023-03-13 09:50:00,212.19,213.47,212.18,213.35,13766.92238267148,185.2385,186.3559,185.2298,186.2512,13766.9224
2023-03-13 09:55:00,213.1,213.45,212.87,213.0,12193.140794223827,186.0329,186.3385,185.8321,185.9456,12193.1408
2023-03-13 10:00:00,213.18,213.19,212.32,212.67,24282.490974729244,186.1027,186.1115,185.352,185.6575,24282.491
2023-03-13 10:05:00,212.57,213.85,212.34,213.28,16982.17509025271,185.5702,186.6876,185.3694,186.19,16982.1751
2023-03-13 10:10:00,213.28,213.31,211.89,212.2,17413.13176895307,186.19,186.2162,184.9766,185.2472,17413.1318
2023-03-13 10:15:00,212.21,212.25,211.73,211.97,33376.579422382674,185.256,185.2909,184.8369,185.0464,33376.5794
2023-03-13 10:20:00,212.04,213.1,211.73,211.96,37883.57400722022,185.1075,186.0329,184.8369,185.0377,37883.574
2023-03-13 10:25:00,212.09,212.19,211.68,211.81,25816.78700361011,185.1512,185.2385,184.7933,184.9068,25816.787
2023-03-13 10:30:00,211.91,213.14,211.84,213.02,16647.111913357403,184.9941,186.0678,184.933,185.9631,16647.1119
2023-03-13 10:35:00,212.98,213.16,212.5,213.06,19027.527075812275,185.9282,186.0853,185.5091,185.998,19027.5271
2023-03-13 10:40:00,213.06,213.51,212.61,213.48,12082.581227436824,185.998,186.3908,185.6051,186.3646,12082.5812
2023-03-13 10:45:00,213.37,214.19,213.36,213.81,14053.474729241878,186.2686,186.9845,186.2599,186.6527,14053.4747
2023-03-13 10:50:00,213.81,214.1,213.57,213.95,22310.469314079422,186.6527,186.9059,186.4432,186.7749,22310.4693
2023-03-13 10:55:00,213.98,215.14,213.9,214.58,20199.684115523465,186.8011,187.8138,186.7313,187.3249,20199.6841
2023-03-13 11:00:00,214.69,215.75,214.51,215.18,28437.5,187.421,188.3463,187.2638,187.8487,28437.5
2023-03-13 11:05:00,215.08,215.3,214.76,214.76,12542.870036101083,187.7614,187.9535,187.4821,187.4821,12542.87
2023-03-13 11:10:00,214.72,215.34,214.6,214.69,10943.140794223827,187.4471,187.9884,187.3424,187.421,10943.1408
2023-03-13 11:15:00,214.71,214.84,214.18,214.37,20881.092057761733,187.4384,187.5519,186.9757,187.1416,20881.0921
2023-03-13 11:20:00,214.43,214.67,213.79,214.37,11685.469314079422,187.194,187.4035,186.6353,187.1416,11685.4693
2023-03-13 11:25:00,214.4,214.99,214.3,214.79,17522.563176895306,187.1678,187.6829,187.0805,187.5083,17522.5632
2023-03-13 11:30:00,214.8,214.8,214.22,214.22,14417.870036101083,187.517,187.517,187.0107,187.0107,14417.87
2023-03-13 11:35:00,214.3,214.3,213.54,213.77,13158.84476534296,187.0805,187.0805,186.417,186.6178,13158.8448
2023-03-13 11:40:00,213.83,214.51,213.82,214.23,7428.925992779784,186.6702,187.2638,186.6615,187.0194,7428.926
2023-03-13 11:45:00,214.3,214.72,213.96,214.72,17497.74368231047,187.0805,187.4471,186.7837,187.4471,17497.7437
2023-03-13 11:50:00,214.54,214.54,213.67,213.67,14090.703971119134,187.29,187.29,186.5305,186.5305,14090.704
2023-03-13 11:55:00,213.6,214.61,213.46,214.56,12217.960288808665,186.4694,187.3511,186.3472,187.3075,12217.9603
2023-03-13 12:00:00,214.75,215.47,214.15,214.41,10619.359205776174,187.4733,188.1019,186.9495,187.1765,10619.3592
2023-03-13 12:05:00,214.42,215.0,214.42,214.93,7897.111913357401,187.1852,187.6916,187.1852,187.6305,7897.1119
2023-03-13 12:10:00,214.93,215.03,214.14,214.54,14092.960288808665,187.6305,187.7178,186.9408,187.29,14092.9603
2023-03-13 12:15:00,214.34,215.04,214.16,214.16,9397.563176895308,187.1154,187.7265,186.9583,186.9583,9397.5632
2023-03-13 12:20:00,214.28,214.36,213.6,213.7,12067.915162454874,187.063,187.1329,186.4694,186.5567,12067.9152
2023-03-13 12:25:00,213.84,214.22,213.6,214.07,11616.651624548736,186.6789,187.0107,186.4694,186.8797,11616.6516
2023-03-13 12:30:00,214.27,214.3,213.35,213.35,30198.5559566787,187.0543,187.0805,186.2512,186.2512,30198.556
2023-03-13 12:35:00,213.4,214.31,213.35,213.99,11519.629963898917,186.2948,187.0892,186.2512,186.8099,11519.63
2023-03-13 12:40:00,213.91,214.54,213.91,214.03,11403.429602888087,186.74,187.29,186.74,186.8448,11403.4296
2023-03-13 12:45:00,213.99,214.31,213.14,213.44,10840.47833935018,186.8099,187.0892,186.0678,186.3297,10840.4783
2023-03-13 12:50:00,213.42,213.76,213.1,213.68,19485.559566787004,186.3123,186.6091,186.0329,186.5392,19485.5596
2023-03-13 12:55:00,213.46,213.72,213.22,213.51,17261.95848375451,186.3472,186.5742,186.1377,186.3908,17261.9585
2023-03-13 13:00:00,213.56,213.76,213.12,213.5,38456.678700361015,186.4345,186.6091,186.0504,186.3821,38456.6787
2023-03-13 13:05:00,213.43,213.91,213.38,213.82,18238.9440433213,186.321,186.74,186.2773,186.6615,18238.944
2023-03-13 13:10:00,213.92,214.21,213.76,214.21,10429.828519855597,186.7488,187.0019,186.6091,187.0019,10429.8285
2023-03-13 13:15:00,214.15,214.59,213.91,214.27,9857.851985559568,186.9495,187.3337,186.74,187.0543,9857.852
2023-03-13 13:20:00,214.2,214.26,213.96,214.15,7580.09927797834,186.9932,187.0456,186.7837,186.9495,7580.0993
2023-03-13 13:25:00,214.07,214.3,213.91,214.04,12234.882671480143,186.8797,187.0805,186.74,186.8535,12234.8827
2023-03-13 13:30:00,214.11,214.14,213.6,213.61,10984.882671480143,186.9146,186.9408,186.4694,186.4781,10984.8827
2023-03-13 13:35:00,213.6,214.5,213.58,214.37,14634.476534296027,186.4694,187.2551,186.4519,187.1416,14634.4765
2023-03-13 13:40:00,214.38,214.56,214.13,214.48,13040.3880866426,187.1503,187.3075,186.9321,187.2376,13040.3881
2023-03-13 13:45:00,214.51,214.51,213.99,214.26,7960.288808664261,187.2638,187.2638,186.8099,187.0456,7960.2888
2023-03-13 13:50:00,214.29,214.46,214.13,214.14,6898.691335740073,187.0718,187.2202,186.9321,186.9408,6898.6913
2023-03-13 13:55:00,214.23,214.56,214.21,214.39,8891.019855595669,187.0194,187.3075,187.0019,187.1591,8891.0199
2023-03-13 14:00:00,214.45,214.74,214.3,214.54,14381.768953068591,187.2114,187.4646,187.0805,187.29,14381.769
2023-03-13 14:05:00,214.48,214.56,214.18,214.2,10277.527075812275,187.2376,187.3075,186.9757,186.9932,10277.5271
2023-03-13 14:10:00,214.24,214.44,213.99,214.11,14746.164259927798,187.0281,187.2027,186.8099,186.9146,14746.1643
2023-03-13 14:15:00,214.09,214.4,214.02,214.09,14177.572202166066,186.8972,187.1678,186.8361,186.8972,14177.5722
2023-03-13 14:20:00,214.1,214.25,213.84,214.1,12158.1678700361,186.9059,187.0368,186.6789,186.9059,12158.1679
2023-03-13 14:25:00,214.35,214.37,213.89,214.18,9716.8321299639,187.1241,187.1416,186.7226,186.9757,9716.8321
2023-03-13 14:30:00,214.2,214.7,214.2,214.51,13615.749097472924,186.9932,187.4297,186.9932,187.2638,13615.7491
2023-03-13 14:35:00,214.43,214.46,213.88,214.06,10685.92057761733,187.194,187.2202,186.7138,186.871,10685.9206
2023-03-13 14:40:00,214.09,214.59,214.03,214.41,13272.78880866426,186.8972,187.3337,186.8448,187.1765,13272.7888
2023-03-13 14:45:00,214.37,214.47,214.13,214.33,18671.028880866423,187.1416,187.2289,186.9321,187.1067,18671.0289
2023-03-13 14:50:00,214.3,214.47,214.09,214.2,10230.14440433213,187.0805,187.2289,186.8972,186.9932,10230.1444
2023-03-13 14:55:00,214.19,214.46,213.97,214.44,18766.92238267148,186.9845,187.2202,186.7924,187.2027,18766.9224
2023-03-13 15:00:00,214.51,214.69,213.87,213.88,10472.698555956678,187.2638,187.421,186.7051,186.7138,10472.6986
2023-03-13 15:05:00,213.71,214.3,213.68,214.12,9871.389891696752,186.5654,187.0805,186.5392,186.9234,9871.3899
2023-03-13 15:10:00,214.09,214.56,214.06,214.38,14289.259927797835,186.8972,187.3075,186.871,187.1503,14289.2599
2023-03-13 15:15:00,214.46,214.54,214.12,214.24,15930.731046931409,187.2202,187.29,186.9234,187.0281,15930.731
2023-03-13 15:20:00,214.29,214.29,213.45,213.45,13549.18772563177,187.0718,187.0718,186.3385,186.3385,13549.1877
2023-03-13 15:25:00,213.45,213.51,212.83,213.1,19658.1678700361,186.3385,186.3908,185.7972,186.0329,19658.1679
2023-03-13 15:30:00,213.13,213.62,213.03,213.54,22680.505415162457,186.0591,186.4869,185.9718,186.417,22680.5054
2023-03-13 15:35:00,213.58,213.79,213.42,213.6,20302.346570397112,186.4519,186.6353,186.3123,186.4694,20302.3466
2023-03-13 15:40:00,213.69,213.79,213.33,213.46,28841.380866425992,186.548,186.6353,186.2337,186.3472,28841.3809
2023-03-13 15:45:00,213.5,213.62,213.17,213.22,38954.19675090253,186.3821,186.4869,186.094,186.1377,38954.1968
2023-03-13 15:50:00,213.15,213.27,212.67,213.0,60045.12635379061,186.0766,186.1813,185.6575,185.9456,60045.1264
2023-03-13 15:55:00,213.01,213.14,212.72,213.09,92006.99458483756,185.9543,186.0678,185.7012,186.0242,92006.9946
2023-03-14 09:30:00,216.1,216.96,215.83,216.33,36184.56678700361,188.6519,189.4026,188.4162,188.8526,36184.5668
2023-03-14 09:35:00,216.5,217.58,216.21,217.14,22914.03429602888,189.0011,189.9439,188.7479,189.5598,22914.0343
2023-03-14 09:40:00,217.19,217.33,216.24,216.36,20437.72563176896,189.6034,189.7256,188.7741,188.8788,20437.7256
2023-03-14 09:45:00,216.44,217.33,216.18,216.78,22542.870036101085,188.9487,189.7256,188.7217,189.2455,22542.87
2023-03-14 09:50:00,216.93,217.13,215.97,215.98,25203.068592057763,189.3764,189.551,188.5384,188.5471,25203.0686
2023-03-14 09:55:00,215.92,216.2,215.79,216.11,10245.938628158843,188.4947,188.7392,188.3812,188.6606,10245.9386
2023-03-14 10:00:00,216.18,217.27,216.15,217.14,14175.315884476537,188.7217,189.6733,188.6955,189.5598,14175.3159
2023-03-14 10:05:00,217.17,218.07,216.87,218.05,17346.570397111915,189.586,190.3716,189.3241,190.3542,17346.5704
2023-03-14 10:10:00,218.05,218.28,217.26,217.94,27531.58844765343,190.3542,190.555,189.6645,190.2582,27531.5884
2023-03-14 10:15:00,217.98,218.42,217.77,218.08,17270.983754512636,190.2931,190.6772,190.1097,190.3804,17270.9838
2023-03-14 10:20:00,218.13,218.28,217.84,218.15,18105.82129963899,190.424,190.555,190.1709,190.4415,18105.8213
2023-03-14 10:25:00,218.17,218.38,217.94,218.38,18038.13176895307,190.4589,190.6423,190.2582,190.6423,18038.1318
2023-03-14 10:30:00,218.44,218.5,218.23,218.27,30307.98736462093,190.6946,190.747,190.5113,190.5462,30307.9874
2023-03-14 10:35:00,218.05,218.33,217.96,218.2,10908.1678700361,190.3542,190.5986,190.2756,190.4851,10908.1679
2023-03-14 10:40:00,218.18,218.63,218.13,218.31,19203.519855595667,190.4677,190.8605,190.424,190.5812,19203.5199
2023-03-14 10:45:00,218.3,218.9,218.3,218.76,10417.418772563176,190.5724,191.0962,190.5724,190.974,10417.4188
2023-03-14 10:50:00,218.83,218.83,218.37,218.58,18693.592057761733,191.0351,191.0351,190.6335,190.8169,18693.5921
2023-03-14 10:55:00,218.59,218.7,217.97,218.05,17893.727436823105,190.8256,190.9216,190.2843,190.3542,17893.7274
2023-03-14 11:00:00,218.21,218.67,218.15,218.62,21160.87545126354,190.4939,190.8954,190.4415,190.8518,21160.8755
2023-03-14 11:05:00,218.64,218.64,218.03,218.16,6457.581227436824,190.8692,190.8692,190.3367,190.4502,6457.5812
2023-03-14 11:10:00,218.11,218.36,218.1,218.18,6956.227436823105,190.4066,190.6248,190.3978,190.4677,6956.2274
2023-03-14 11:15:00,218.27,218.51,218.13,218.21,14371.615523465704,190.5462,190.7558,190.424,190.4939,14371.6155
2023-03-14 11:20:00,218.21,218.56,218.13,218.56,4914.259927797834,190.4939,190.7994,190.424,190.7994,4914.2599
2023-03-14 11:25:00,218.44,218.44,217.95,218.13,16709.160649819496,190.6946,190.6946,190.2669,190.424,16709.1606
2023-03-14 11:30:00,218.19,218.34,218.02,218.08,13826.714801444044,190.4764,190.6073,190.328,190.3804,13826.7148
2023-03-14 11:35:00,218.13,218.21,217.65,217.65,13110.33393501805,190.424,190.4939,190.005,190.005,13110.3339
2023-03-14 11:40:00,217.69,217.79,217.22,217.36,8348.375451263539,190.0399,190.1272,189.6296,189.7518,8348.3755
2023-03-14 11:45:00,217.36,217.4,216.89,217.04,13875.225631768952,189.7518,189.7867,189.3415,189.4725,13875.2256
2023-03-14 11:50:00,217.11,217.19,217.04,217.18,6508.348375451264,189.5336,189.6034,189.4725,189.5947,6508.3484
2023-03-14 11:55:00,217.23,217.23,216.88,216.88,4932.31046931408,189.6383,189.6383,189.3328,189.3328,4932.3105
2023-03-14 12:00:00,216.88,217.25,216.76,216.84,7903.880866425993,189.3328,189.6558,189.228,189.2979,7903.8809
2023-03-14 12:05:00,216.8,216.8,216.35,216.64,11826.489169675093,189.263,189.263,188.8701,189.1233,11826.4892
2023-03-14 12:10:00,216.59,216.88,216.56,216.81,4008.348375451264,189.0796,189.3328,189.0534,189.2717,4008.3484
2023-03-14 12:15:00,216.83,217.01,216.72,216.82,9055.731046931409,189.2891,189.4463,189.1931,189.2804,9055.731
2023-03-14 12:20:00,216.78,216.85,216.46,216.5,9237.364620938628,189.2455,189.3066,188.9661,189.0011,9237.3646
2023-03-14 12:25:00,216.57,216.65,216.2,216.37,11314.305054151624,189.0622,189.132,188.7392,188.8876,11314.3051
2023-03-14 12:30:00,216.37,216.64,216.33,216.44,4370.487364620939,188.8876,189.1233,188.8526,188.9487,4370.4874
2023-03-14 12:35:00,216.57,216.75,216.51,216.56,5648.691335740073,189.0622,189.2193,189.0098,189.0534,5648.6913
2023-03-14 12:40:00,216.61,216.61,216.21,216.53,5694.945848375452,189.0971,189.0971,188.7479,189.0272,5694.9458
2023-03-14 12:45:00,216.54,216.76,216.36,216.7,4129.061371841155,189.036,189.228,188.8788,189.1757,4129.0614
2023-03-14 12:50:00,216.66,216.67,216.1,216.1,5065.433212996391,189.1407,189.1495,188.6519,188.6519,5065.4332
2023-03-14 12:55:00,216.09,216.1,215.75,215.94,8007.671480144405,188.6431,188.6519,188.3463,188.5122,8007.6715
2023-03-14 13:00:00,215.92,216.09,215.77,215.94,10784.070397111916,188.4947,188.6431,188.3638,188.5122,10784.0704
2023-03-14 13:05:00,215.86,215.91,215.47,215.58,13496.164259927798,188.4423,188.486,188.1019,188.1979,13496.1643
2023-03-14 13:10:00,215.5,215.55,215.24,215.24,4645.758122743682,188.1281,188.1717,187.9011,187.9011,4645.7581
2023-03-14 13:15:00,215.14,215.49,214.92,215.49,11577.16606498195,187.8138,188.1193,187.6217,188.1193,11577.1661
2023-03-14 13:20:00,215.39,215.46,214.92,215.08,9617.554151624548,188.032,188.0932,187.6217,187.7614,9617.5542
2023-03-14 13:25:00,215.24,215.86,215.16,215.62,16009.702166064984,187.9011,188.4423,187.8313,188.2328,16009.7022
2023-03-14 13:30:00,215.59,215.8,215.47,215.62,7726.759927797834,188.2066,188.39,188.1019,188.2328,7726.7599
2023-03-14 13:35:00,215.64,215.96,215.58,215.82,10725.406137184116,188.2503,188.5296,188.1979,188.4074,10725.4061
2023-03-14 13:40:00,215.89,216.02,215.52,215.58,16704.648014440434,188.4685,188.582,188.1455,188.1979,16704.648
2023-03-14 13:45:00,215.57,215.81,215.51,215.76,17722.24729241877,188.1892,188.3987,188.1368,188.355,17722.2473
2023-03-14 13:50:00,215.76,215.8,215.51,215.7,11568.140794223827,188.355,188.39,188.1368,188.3027,11568.1408
2023-03-14 13:55:00,215.66,215.69,215.38,215.68,7941.110108303249,188.2677,188.2939,188.0233,188.2852,7941.1101
2023-03-14 14:00:00,215.71,215.71,215.26,215.34,16622.292418772562,188.3114,188.3114,187.9186,187.9884,16622.2924
2023-03-14 14:05:00,215.4,215.49,214.99,215.48,16339.124548736463,188.0408,188.1193,187.6829,188.1106,16339.1245
2023-03-14 14:10:00,215.4,215.73,215.4,215.41,3991.425992779784,188.0408,188.3289,188.0408,188.0495,3991.426
2023-03-14 14:15:00,215.53,215.84,215.33,215.63,17842.960288808667,188.1543,188.4249,187.9797,188.2416,17842.9603
2023-03-14 14:20:00,215.67,215.75,215.42,215.55,6931.407942238267,188.2765,188.3463,188.0582,188.1717,6931.4079
2023-03-14 14:25:00,215.47,215.91,215.47,215.87,4927.797833935018,188.1019,188.486,188.1019,188.4511,4927.7978
2023-03-14 14:30:00,215.89,215.95,215.65,215.82,9462.996389891698,188.4685,188.5209,188.259,188.4074,9462.9964
2023-03-14 14:35:00,215.79,215.92,215.48,215.55,11479.016245487364,188.3812,188.4947,188.1106,188.1717,11479.0162
2023-03-14 14:40:00,215.51,215.63,215.39,215.51,5153.429602888087,188.1368,188.2416,188.032,188.1368,5153.4296
2023-03-14 14:45:00,215.53,216.02,215.38,215.74,11507.220216606498,188.1543,188.582,188.0233,188.3376,11507.2202
2023-03-14 14:50:00,215.63,216.06,215.55,215.78,4774.368231046931,188.2416,188.6169,188.1717,188.3725,4774.3682
2023-03-14 14:55:00,215.76,215.76,215.39,215.49,8950.81227436823,188.355,188.355,188.032,188.1193,8950.8123
2023-03-14 15:00:00,215.53,215.83,215.51,215.74,6903.203971119134,188.1543,188.4162,188.1368,188.3376,6903.204
2023-03-14 15:05:00,215.64,215.79,215.07,215.08,5550.541516245487,188.2503,188.3812,187.7527,187.7614,5550.5415
2023-03-14 15:10:00,215.0,215.01,214.63,214.67,6609.882671480144,187.6916,187.7003,187.3686,187.4035,6609.8827
2023-03-14 15:15:00,214.6,215.08,214.54,215.01,11282.716606498196,187.3424,187.7614,187.29,187.7003,11282.7166
2023-03-14 15:20:00,215.16,215.17,214.71,214.83,11699.007220216608,187.8313,187.84,187.4384,187.5432,11699.0072
2023-03-14 15:25:00,214.83,215.28,214.83,215.18,6655.009025270759,187.5432,187.936,187.5432,187.8487,6655.009
2023-03-14 15:30:00,215.16,215.4,214.99,215.38,13928.249097472924,187.8313,188.0408,187.6829,188.0233,13928.2491
2023-03-14 15:35:00,215.41,215.94,215.35,215.61,16800.54151624549,188.0495,188.5122,187.9971,188.2241,16800.5415
2023-03-14 15:40:00,215.55,215.81,215.48,215.72,13500.67689530686,188.1717,188.3987,188.1106,188.3201,13500.6769
2023-03-14 15:45:00,215.71,216.06,215.38,216.04,27467.28339350181,188.3114,188.6169,188.0233,188.5995,27467.2834
2023-03-14 15:50:00,216.13,216.49,216.09,216.41,43634.92779783394,188.6781,188.9923,188.6431,188.9225,43634.9278
2023-03-14 15:55:00,216.41,217.34,216.33,216.88,159326.4891696751,188.9225,189.7344,188.8526,189.3328,159326.4892
2023-03-15 09:30:00,212.75,213.36,212.13,212.56,67125.4512635379,185.7274,186.2599,185.1861,185.5615,67125.4513
2023-03-15 09:35:00,212.51,213.5,211.66,213.49,17146.88628158845,185.5178,186.3821,184.7758,186.3734,17146.8863
2023-03-15 09:40:00,213.4,213.82,212.83,213.8,23370.938628158845,186.2948,186.6615,185.7972,186.644,23370.9386
2023-03-15 09:45:00,214.0,214.29,213.56,213.92,15634.025270758124,186.8186,187.0718,186.4345,186.7488,15634.0253
2023-03-15 09:50:00,213.73,214.08,212.5,212.95,55794.223826714806,186.5829,186.8884,185.5091,185.902,55794.2238
2023-03-15 09:55:00,212.9,213.19,212.34,212.5,41484.6570397112,185.8583,186.1115,185.3694,185.5091,41484.657
2023-03-15 10:00:00,212.5,212.82,212.18,212.67,27446.97653429603,185.5091,185.7885,185.2298,185.6575,27446.9765
2023-03-15 10:05:00,212.65,213.29,212.51,212.67,20085.740072202167,185.6401,186.1988,185.5178,185.6575,20085.7401
2023-03-15 10:10:00,212.7,212.88,212.3,212.46,16855.82129963899,185.6837,185.8409,185.3345,185.4742,16855.8213
2023-03-15 10:15:00,212.37,212.68,212.13,212.17,22545.126353790616,185.3956,185.6663,185.1861,185.221,22545.1264
2023-03-15 10:20:00,212.14,212.74,212.07,212.37,42223.601083032496,185.1948,185.7186,185.1337,185.3956,42223.6011
2023-03-15 10:25:00,212.37,213.0,212.25,212.51,31636.958483754515,185.3956,185.9456,185.2909,185.5178,31636.9585
2023-03-15 10:30:00,212.62,212.93,211.66,211.68,27901.62454873646,185.6139,185.8845,184.7758,184.7933,27901.6245
2023-03-15 10:35:00,211.62,212.61,211.62,212.14,18161.10108303249,184.7409,185.6051,184.7409,185.1948,18161.1011
2023-03-15 10:40:00,212.14,212.39,211.73,211.91,60802.12093862816,185.1948,185.4131,184.8369,184.9941,60802.1209
2023-03-15 10:45:00,212.03,212.2,211.76,211.89,18183.6642599278,185.0988,185.2472,184.8631,184.9766,18183.6643
2023-03-15 10:50:00,211.82,212.54,211.74,212.31,18789.485559566787,184.9155,185.544,184.8457,185.3433,18789.4856
2023-03-15 10:55:00,212.17,213.1,212.17,213.02,27898.240072202167,185.221,186.0329,185.221,185.9631,27898.2401
2023-03-15 11:00:00,212.93,213.03,212.57,212.61,20981.49819494585,185.8845,185.9718,185.5702,185.6051,20981.4982
2023-03-15 11:05:00,212.61,213.06,212.47,212.51,51182.31046931408,185.6051,185.998,185.4829,185.5178,51182.3105
2023-03-15 11:10:00,212.51,212.74,212.39,212.66,21573.78158844765,185.5178,185.7186,185.4131,185.6488,21573.7816
2023-03-15 11:15:00,212.69,212.92,212.58,212.91,16335.740072202168,185.675,185.8758,185.579,185.867,16335.7401
2023-03-15 11:20:00,212.79,212.79,211.92,211.92,12972.698555956678,185.7623,185.7623,185.0028,185.0028,12972.6986
2023-03-15 11:25:00,212.01,212.16,211.58,211.86,12344.314079422384,185.0814,185.2123,184.706,184.9504,12344.3141
2023-03-15 11:30:00,211.82,212.28,211.74,211.96,10414.034296028882,184.9155,185.3171,184.8457,185.0377,10414.0343
2023-03-15 11:35:00,211.89,211.9,211.67,211.71,16679.828519855597,184.9766,184.9853,184.7845,184.8195,16679.8285
2023-03-15 11:40:00,211.71,212.14,211.58,211.95,11155.234657039711,184.8195,185.1948,184.706,185.029,11155.2347
2023-03-15 11:45:00,211.94,212.35,211.85,211.99,16015.34296028881,185.0202,185.3782,184.9417,185.0639,16015.343
2023-03-15 11:50:00,212.04,212.04,211.57,211.74,19261.0559566787,185.1075,185.1075,184.6972,184.8457,19261.056
2023-03-15 11:55:00,211.81,211.85,211.65,211.78,7524.819494584838,184.9068,184.9417,184.7671,184.8806,7524.8195
2023-03-15 12:00:00,211.78,212.0,211.71,211.83,14467.509025270758,184.8806,185.0726,184.8195,184.9242,14467.509
2023-03-15 12:05:00,211.73,212.05,211.72,211.85,21510.604693140795,184.8369,185.1163,184.8282,184.9417,21510.6047
2023-03-15 12:10:00,211.82,212.09,211.76,212.09,10138.763537906138,184.9155,185.1512,184.8631,185.1512,10138.7635
2023-03-15 12:15:00,212.03,212.28,211.76,211.9,11644.85559566787,185.0988,185.3171,184.8631,184.9853,11644.8556
2023-03-15 12:20:00,211.86,212.1,211.76,211.84,9349.052346570395,184.9504,185.1599,184.8631,184.933,9349.0523
2023-03-15 12:25:00,211.79,212.02,211.67,211.92,20103.79061371841,184.8893,185.0901,184.7845,185.0028,20103.7906
2023-03-15 12:30:00,211.91,212.45,211.88,212.27,9575.81227436823,184.9941,185.4655,184.9679,185.3083,9575.8123
2023-03-15 12:35:00,212.34,212.5,212.04,212.4,9047.83393501805,185.3694,185.5091,185.1075,185.4218,9047.8339
2023-03-15 12:40:00,212.47,212.6,212.2,212.49,9083.935018050544,185.4829,185.5964,185.2472,185.5004,9083.935
2023-03-15 12:45:00,212.43,212.77,212.35,212.74,7245.036101083033,185.448,185.7448,185.3782,185.7186,7245.0361
2023-03-15 12:50:00,212.75,212.86,212.28,212.5,11513.989169675093,185.7274,185.8234,185.3171,185.5091,11513.9892
2023-03-15 12:55:00,212.53,212.7,212.2,212.62,7724.503610108303,185.5353,185.6837,185.2472,185.6139,7724.5036
2023-03-15 13:00:00,212.58,212.76,212.51,212.67,16392.148014440434,185.579,185.7361,185.5178,185.6575,16392.148
2023-03-15 13:05:00,212.72,213.22,212.72,213.14,8874.097472924188,185.7012,186.1377,185.7012,186.0678,8874.0975
2023-03-15 13:10:00,213.13,213.57,213.13,213.55,9116.651624548736,186.0591,186.4432,186.0591,186.4258,9116.6516
2023-03-15 13:15:00,213.54,213.71,213.36,213.68,8539.034296028882,186.417,186.5654,186.2599,186.5392,8539.0343
2023-03-15 13:20:00,213.73,213.74,213.51,213.61,9787.906137184116,186.5829,186.5916,186.3908,186.4781,9787.9061
2023-03-15 13:25:00,213.6,213.89,213.6,213.72,12472.924187725632,186.4694,186.7226,186.4694,186.5742,12472.9242
2023-03-15 13:30:00,213.63,213.74,213.44,213.74,9634.476534296027,186.4956,186.5916,186.3297,186.5916,9634.4765
2023-03-15 13:35:00,213.77,213.91,213.45,213.46,6921.254512635379,186.6178,186.74,186.3385,186.3472,6921.2545
2023-03-15 13:40:00,213.52,213.55,212.93,213.08,8253.61010830325,186.3996,186.4258,185.8845,186.0155,8253.6101
2023-03-15 13:45:00,212.91,213.05,212.69,212.88,11604.241877256318,185.867,185.9893,185.675,185.8409,11604.2419
2023-03-15 13:50:00,212.83,213.14,212.78,213.14,7832.806859205776,185.7972,186.0678,185.7536,186.0678,7832.8069
2023-03-15 13:55:00,213.13,213.36,212.94,213.1,8976.759927797833,186.0591,186.2599,185.8932,186.0329,8976.7599
2023-03-15 14:00:00,213.09,213.09,212.45,212.57,19411.10108303249,186.0242,186.0242,185.4655,185.5702,19411.1011
2023-03-15 14:05:00,212.57,212.64,212.32,212.38,8630.415162454874,185.5702,185.6313,185.352,185.4044,8630.4152
2023-03-15 14:10:00,212.44,212.46,212.09,212.35,8925.992779783393,185.4567,185.4742,185.1512,185.3782,8925.9928
2023-03-15 14:15:00,212.35,212.46,211.99,212.39,15825.812274368232,185.3782,185.4742,185.0639,185.4131,15825.8123
2023-03-15 14:20:00,212.39,213.05,212.33,212.87,17873.42057761733,185.4131,185.9893,185.3607,185.8321,17873.4206
2023-03-15 14:25:00,212.9,214.15,212.83,213.49,14057.98736462094,185.8583,186.9495,185.7972,186.3734,14057.9874
2023-03-15 14:30:00,213.55,213.79,213.17,213.36,11425.992779783392,186.4258,186.6353,186.094,186.2599,11425.9928
2023-03-15 14:35:00,213.51,213.81,213.14,213.44,9979.693140794225,186.3908,186.6527,186.0678,186.3297,9979.6931
2023-03-15 14:40:00,213.4,213.76,213.38,213.52,7759.476534296029,186.2948,186.6091,186.2773,186.3996,7759.4765
2023-03-15 14:45:00,213.52,213.52,213.21,213.29,8222.02166064982,186.3996,186.3996,186.1289,186.1988,8222.0217
2023-03-15 14:50:00,213.25,213.66,213.03,213.63,11438.402527075812,186.1639,186.5218,185.9718,186.4956,11438.4025
2023-03-15 14:55:00,213.69,213.82,213.58,213.81,4677.346570397112,186.548,186.6615,186.4519,186.6527,4677.3466
2023-03-15 15:00:00,213.84,214.01,213.37,213.37,8798.51083032491,186.6789,186.8273,186.2686,186.2686,8798.5108
2023-03-15 15:05:00,213.47,213.78,213.06,213.12,9266.696750902527,186.3559,186.6265,185.998,186.0504,9266.6968
2023-03-15 15:10:00,213.0,213.61,212.98,213.29,11553.474729241878,185.9456,186.4781,185.9282,186.1988,11553.4747
2023-03-15 15:15:00,213.31,213.49,213.14,213.15,20151.17328519856,186.2162,186.3734,186.0678,186.0766,20151.1733
2023-03-15 15:20:00,213.09,213.51,212.91,213.31,15534.747292418771,186.0242,186.3908,185.867,186.2162,15534.7473
2023-03-15 15:25:00,213.38,213.53,213.02,213.37,25150.04512635379,186.2773,186.4083,185.9631,186.2686,25150.0451
2023-03-15 15:30:00,213.37,213.67,213.31,213.57,17388.312274368232,186.2686,186.5305,186.2162,186.4432,17388.3123
2023-03-15 15:35:00,213.6,213.6,213.17,213.45,23416.06498194946,186.4694,186.4694,186.094,186.3385,23416.065
2023-03-15 15:40:00,213.38,213.46,212.86,213.3,20555.05415162455,186.2773,186.3472,185.8234,186.2075,20555.0542
2023-03-15 15:45:00,213.29,213.52,212.94,213.12,30858.528880866423,186.1988,186.3996,185.8932,186.0504,30858.5289
2023-03-15 15:50:00,213.12,213.42,212.83,213.21,55449.00722021661,186.0504,186.3123,185.7972,186.1289,55449.0072
2023-03-15 15:55:00,213.29,214.78,213.26,214.68,142471.79602888087,186.1988,187.4995,186.1726,187.4122,142471.796
2023-03-16 09:30:00,214.26,214.8,213.37,214.58,33250.22563176895,187.0456,187.517,186.2686,187.3249,33250.2256
2023-03-16 09:35:00,214.65,215.33,214.39,215.33,9275.72202166065,187.386,187.9797,187.1591,187.9797,9275.722
2023-03-16 09:40:00,215.15,215.36,214.57,214.58,12968.185920577618,187.8225,188.0059,187.3162,187.3249,12968.1859
2023-03-16 09:45:00,214.67,214.85,213.84,213.94,8438.628158844765,187.4035,187.5606,186.6789,186.7662,8438.6282
2023-03-16 09:50:00,214.06,214.06,213.23,213.63,6838.89891696751,186.871,186.871,186.1464,186.4956,6838.8989
2023-03-16 09:55:00,213.69,214.28,213.53,214.23,8892.148014440434,186.548,187.063,186.4083,187.0194,8892.148
2023-03-16 10:00:00,214.17,214.37,213.64,213.94,9572.427797833936,186.967,187.1416,186.5043,186.7662,9572.4278
2023-03-16 10:05:00,213.92,213.92,213.11,213.22,8018.953068592058,186.7488,186.7488,186.0416,186.1377,8018.9531
2023-03-16 10:10:00,213.33,214.06,213.27,214.06,6477.8880866426,186.2337,186.871,186.1813,186.871,6477.8881
2023-03-16 10:15:00,213.98,214.64,213.91,214.63,30118.45667870036,186.8011,187.3773,186.74,187.3686,30118.4567
2023-03-16 10:20:00,214.62,214.78,214.3,214.69,17006.994584837546,187.3598,187.4995,187.0805,187.421,17006.9946
2023-03-16 10:25:00,214.72,214.9,214.41,214.84,11590.703971119134,187.4471,187.6043,187.1765,187.5519,11590.704
2023-03-16 10:30:00,214.93,214.93,214.58,214.89,7520.306859205776,187.6305,187.6305,187.3249,187.5956,7520.3069
2023-03-16 10:35:00,214.85,215.08,214.76,215.01,6185.694945848376,187.5606,187.7614,187.4821,187.7003,6185.6949
2023-03-16 10:40:00,215.08,215.46,214.94,215.22,7980.595667870037,187.7614,188.0932,187.6392,187.8836,7980.5957
2023-03-16 10:45:00,215.4,216.1,215.25,215.86,6184.56678700361,188.0408,188.6519,187.9098,188.4423,6184.5668
2023-03-16 10:50:00,216.01,217.04,215.98,216.88,12475.180505415165,188.5733,189.4725,188.5471,189.3328,12475.1805
2023-03-16 10:55:00,216.94,217.38,216.92,217.3,21554.602888086643,189.3852,189.7693,189.3677,189.6994,21554.6029
2023-03-16 11:00:00,217.39,217.6,217.1,217.11,16747.518050541516,189.778,189.9613,189.5248,189.5336,16747.5181
2023-03-16 11:05:00,217.11,217.75,216.99,217.58,14015.117328519857,189.5336,190.0923,189.4288,189.9439,14015.1173
2023-03-16 11:10:00,217.62,217.82,217.5,217.74,30494.13357400722,189.9788,190.1534,189.874,190.0836,30494.1336
2023-03-16 11:15:00,217.74,217.97,217.51,217.75,36405.68592057762,190.0836,190.2843,189.8828,190.0923,36405.6859
2023-03-16 11:20:00,217.81,218.09,217.74,217.91,21184.56678700361,190.1447,190.3891,190.0836,190.232,21184.5668
2023-03-16 11:25:00,217.92,218.61,217.78,218.49,36211.64259927798,190.2407,190.8431,190.1185,190.7383,36211.6426
2023-03-16 11:30:00,218.51,218.7,218.42,218.52,14520.53249097473,190.7558,190.9216,190.6772,190.7645,14520.5325
2023-03-16 11:35:00,218.56,218.67,218.32,218.48,13189.305054151626,190.7994,190.8954,190.5899,190.7296,13189.3051
2023-03-16 11:40:00,218.48,218.72,218.45,218.54,4793.546931407943,190.7296,190.9391,190.7034,190.7819,4793.5469
2023-03-16 11:45:00,218.52,218.6,218.36,218.56,13447.65342960289,190.7645,190.8343,190.6248,190.7994,13447.6534
2023-03-16 11:50:00,218.52,218.96,218.49,218.94,9904.106498194946,190.7645,191.1486,190.7383,191.1311,9904.1065
2023-03-16 11:55:00,218.99,219.21,218.82,218.86,9870.261732851986,191.1748,191.3668,191.0264,191.0613,9870.2617
2023-03-16 12:00:00,218.91,218.99,218.43,218.69,14940.207581227438,191.1049,191.1748,190.6859,190.9129,14940.2076
2023-03-16 12:05:00,218.76,218.76,218.31,218.45,18883.12274368231,190.974,190.974,190.5812,190.7034,18883.1227
2023-03-16 12:10:00,218.42,218.58,218.15,218.56,19050.09025270758,190.6772,190.8169,190.4415,190.7994,19050.0903
2023-03-16 12:15:00,218.52,218.73,218.37,218.47,9131.317689530686,190.7645,190.9478,190.6335,190.7208,9131.3177
2023-03-16 12:20:00,218.46,218.5,218.35,218.35,6537.680505415163,190.7121,190.747,190.6161,190.6161,6537.6805
2023-03-16 12:25:00,218.31,218.33,218.11,218.28,10203.068592057762,190.5812,190.5986,190.4066,190.555,10203.0686
2023-03-16 12:30:00,218.39,218.5,218.13,218.4,25611.462093862818,190.651,190.747,190.424,190.6597,25611.4621
2023-03-16 12:35:00,218.38,218.38,217.98,218.36,22102.8880866426,190.6423,190.6423,190.2931,190.6248,22102.8881
2023-03-16 12:40:00,218.36,218.6,218.23,218.57,7358.980144404332,190.6248,190.8343,190.5113,190.8081,7358.9801
2023-03-16 12:45:00,218.52,218.91,218.44,218.91,11041.290613718413,190.7645,191.1049,190.6946,191.1049,11041.2906
2023-03-16 12:50:00,218.94,219.72,218.94,219.3,24917.64440433213,191.1311,191.8121,191.1311,191.4454,24917.6444
2023-03-16 12:55:00,219.32,219.5,219.29,219.43,14942.463898916969,191.4629,191.62,191.4367,191.5589,14942.4639
2023-03-16 13:00:00,219.45,219.9,219.34,219.89,8942.915162454874,191.5764,191.9692,191.4803,191.9605,8942.9152
2023-03-16 13:05:00,219.91,220.24,219.84,220.21,43097.92418772564,191.9779,192.266,191.9168,192.2398,43097.9242
2023-03-16 13:10:00,220.19,220.45,220.16,220.31,20942.012635379066,192.2224,192.4493,192.1962,192.3271,20942.0126
2023-03-16 13:15:00,220.36,220.36,219.97,220.17,50342.96028880867,192.3708,192.3708,192.0303,192.2049,50342.9603
2023-03-16 13:20:00,220.23,220.53,220.09,220.49,43070.84837545126,192.2573,192.5192,192.1351,192.4843,43070.8484
2023-03-16 13:25:00,220.55,220.68,220.46,220.55,20411.77797833936,192.5366,192.6501,192.4581,192.5366,20411.778
2023-03-16 13:30:00,220.55,220.62,220.1,220.21,12911.77797833935,192.5366,192.5978,192.1438,192.2398,12911.778
2023-03-16 13:35:00,220.17,220.17,219.88,219.99,11744.13357400722,192.2049,192.2049,191.9517,192.0478,11744.1336
2023-03-16 13:40:00,220.04,220.08,219.73,219.9,10987.138989169676,192.0914,192.1263,191.8208,191.9692,10987.139
2023-03-16 13:45:00,219.9,220.12,219.85,220.0,7126.579422382672,191.9692,192.1613,191.9256,192.0565,7126.5794
2023-03-16 13:50:00,220.02,220.05,219.73,219.93,10250.451263537909,192.074,192.1001,191.8208,191.9954,10250.4513
2023-03-16 13:55:00,219.91,220.07,219.86,220.01,6580.550541516246,191.9779,192.1176,191.9343,192.0652,6580.5505
2023-03-16 14:00:00,219.9,219.9,219.62,219.76,7521.435018050542,191.9692,191.9692,191.7248,191.847,7521.435
2023-03-16 14:05:00,219.71,219.92,219.53,219.92,19274.593862815884,191.8033,191.9867,191.6462,191.9867,19274.5939
2023-03-16 14:10:00,219.94,220.0,219.73,219.75,9415.613718411552,192.0041,192.0565,191.8208,191.8383,9415.6137
2023-03-16 14:15:00,219.67,219.78,219.48,219.71,17683.889891696752,191.7684,191.8644,191.6025,191.8033,17683.8899
2023-03-16 14:20:00,219.71,220.09,219.69,219.85,9641.245487364622,191.8033,192.1351,191.7859,191.9256,9641.2455
2023-03-16 14:25:00,219.89,219.89,219.72,219.85,7254.061371841155,191.9605,191.9605,191.8121,191.9256,7254.0614
2023-03-16 14:30:00,219.84,219.86,219.31,219.38,7890.342960288809,191.9168,191.9343,191.4541,191.5153,7890.343
2023-03-16 14:35:00,219.36,220.04,219.36,220.0,7044.223826714801,191.4978,192.0914,191.4978,192.0565,7044.2238
2023-03-16 14:40:00,220.03,220.46,220.03,220.46,10244.81046931408,192.0827,192.4581,192.0827,192.4581,10244.8105
2023-03-16 14:45:00,220.4,220.51,220.36,220.44,10753.61010830325,192.4057,192.5017,192.3708,192.4406,10753.6101
2023-03-16 14:50:00,220.39,220.62,220.39,220.53,14370.48736462094,192.397,192.5978,192.397,192.5192,14370.4874
2023-03-16 14:55:00,220.55,221.01,220.55,220.93,23805.279783393504,192.5366,192.9382,192.5366,192.8684,23805.2798
2023-03-16 15:00:00,220.94,220.99,220.56,220.64,27950.13537906137,192.8771,192.9208,192.5454,192.6152,27950.1354
2023-03-16 15:05:00,220.65,220.91,220.62,220.7,25503.158844765345,192.6239,192.8509,192.5978,192.6676,25503.1588
2023-03-16 15:10:00,220.75,220.94,220.62,220.79,31436.146209386283,192.7112,192.8771,192.5978,192.7462,31436.1462
2023-03-16 15:15:00,220.69,220.78,220.61,220.62,7818.140794223827,192.6589,192.7374,192.589,192.5978,7818.1408
2023-03-16 15:20:00,220.58,220.94,220.58,220.78,18123.87184115524,192.5628,192.8771,192.5628,192.7374,18123.8718
2023-03-16 15:25:00,220.78,220.9,220.65,220.88,20395.98375451264,192.7374,192.8422,192.6239,192.8247,20395.9838
2023-03-16 15:30:00,220.88,220.92,220.62,220.73,25469.314079422384,192.8247,192.8596,192.5978,192.6938,25469.3141
2023-03-16 15:35:00,220.72,220.76,220.46,220.64,15499.774368231048,192.685,192.72,192.4581,192.6152,15499.7744
2023-03-16 15:40:00,220.62,221.35,220.57,221.34,50672.38267148015,192.5978,193.235,192.5541,193.2263,50672.3827
2023-03-16 15:45:00,221.31,221.32,220.8,221.09,59229.46750902527,193.2001,193.2088,192.7549,193.0081,59229.4675
2023-03-16 15:50:00,221.11,221.25,220.73,220.84,81253.3844765343,193.0255,193.1477,192.6938,192.7898,81253.3845
2023-03-16 15:55:00,220.84,221.32,220.72,221.01,171210.5144404332,192.7898,193.2088,192.685,192.9382,171210.5144
2023-03-17 09:30:00,220.43,220.47,219.28,220.06,531708.0324909748,192.4319,192.4668,191.428,192.1089,531708.0325
2023-03-17 09:35:00,219.92,220.09,219.47,220.07,9645.758122743682,191.9867,192.1351,191.5938,192.1176,9645.7581
2023-03-17 09:40:00,220.14,220.47,219.68,220.07,10527.97833935018,192.1787,192.4668,191.7771,192.1176,10527.9783
2023-03-17 09:45:00,220.06,220.06,218.44,218.67,9972.924187725632,192.1089,192.1089,190.6946,190.8954,9972.9242
2023-03-17 09:50:00,218.78,218.89,218.34,218.41,9787.906137184116,190.9915,191.0875,190.6073,190.6685,9787.9061
2023-03-17 09:55:00,218.4,218.44,217.62,217.62,16405.685920577616,190.6597,190.6946,189.9788,189.9788,16405.6859
2023-03-17 10:00:00,217.74,218.56,217.71,218.21,14030.911552346572,190.0836,190.7994,190.0574,190.4939,14030.9116
2023-03-17 10:05:00,218.15,218.16,217.04,217.18,10313.628158844764,190.4415,190.4502,189.4725,189.5947,10313.6282
2023-03-17 10:10:00,217.19,217.29,216.49,216.96,12937.725631768952,189.6034,189.6907,188.9923,189.4026,12937.7256
2023-03-17 10:15:00,216.93,217.67,216.92,217.05,24627.70758122744,189.3764,190.0224,189.3677,189.4812,24627.7076
2023-03-17 10:20:00,216.95,217.03,216.49,216.6,9013.989169675093,189.3939,189.4637,188.9923,189.0884,9013.9892
2023-03-17 10:25:00,216.5,216.78,216.11,216.76,11097.698555956678,189.0011,189.2455,188.6606,189.228,11097.6986
2023-03-17 10:30:00,216.69,217.01,216.33,216.33,9185.469314079422,189.1669,189.4463,188.8526,188.8526,9185.4693
2023-03-17 10:35:00,216.29,216.66,216.05,216.55,10408.393501805054,188.8177,189.1407,188.6082,189.0447,10408.3935
2023-03-17 10:40:00,216.56,216.63,216.11,216.18,7247.292418772563,189.0534,189.1145,188.6606,188.7217,7247.2924
2023-03-17 10:45:00,216.24,216.63,216.03,216.6,9676.218411552349,188.7741,189.1145,188.5908,189.0884,9676.2184
2023-03-17 10:50:00,216.65,216.77,216.25,216.52,6342.509025270759,189.132,189.2368,188.7828,189.0185,6342.509
2023-03-17 10:55:00,216.52,216.7,216.37,216.51,6648.240072202167,189.0185,189.1757,188.8876,189.0098,6648.2401
2023-03-17 11:00:00,216.46,216.55,215.91,216.18,8685.694945848376,188.9661,189.0447,188.486,188.7217,8685.6949
2023-03-17 11:05:00,216.18,216.54,216.0,216.44,7164.936823104694,188.7217,189.036,188.5646,188.9487,7164.9368
2023-03-17 11:10:00,216.28,216.51,216.18,216.39,8222.02166064982,188.809,189.0098,188.7217,188.905,8222.0217
2023-03-17 11:15:00,216.24,216.78,216.24,216.57,8324.684115523465,188.7741,189.2455,188.7741,189.0622,8324.6841
2023-03-17 11:20:00,216.56,216.8,216.08,216.14,9760.830324909748,189.0534,189.263,188.6344,188.6868,9760.8303
2023-03-17 11:25:00,216.12,216.28,215.91,216.28,26226.30866425993,188.6693,188.809,188.486,188.809,26226.3087
2023-03-17 11:30:00,216.22,216.42,216.03,216.31,6617.779783393502,188.7566,188.9312,188.5908,188.8352,6617.7798
2023-03-17 11:35:00,216.23,216.36,215.7,215.7,11992.328519855597,188.7654,188.8788,188.3027,188.3027,11992.3285
2023-03-17 11:40:00,215.69,215.78,215.32,215.49,9579.196750902527,188.2939,188.3725,187.9709,188.1193,9579.1968
2023-03-17 11:45:00,215.55,216.01,215.55,215.92,9544.223826714802,188.1717,188.5733,188.1717,188.4947,9544.2238
2023-03-17 11:50:00,215.89,216.05,215.4,215.4,9296.028880866426,188.4685,188.6082,188.0408,188.0408,9296.0289
2023-03-17 11:55:00,215.41,215.55,215.05,215.5,18401.39891696751,188.0495,188.1717,187.7352,188.1281,18401.3989
2023-03-17 12:00:00,215.53,216.03,215.53,215.7,6828.745487364621,188.1543,188.5908,188.1543,188.3027,6828.7455
2023-03-17 12:05:00,215.7,216.16,215.56,216.16,6552.346570397112,188.3027,188.7042,188.1805,188.7042,6552.3466
2023-03-17 12:10:00,216.09,216.19,215.93,216.06,6136.055956678701,188.6431,188.7304,188.5035,188.6169,6136.056
2023-03-17 12:15:00,216.05,216.5,216.04,216.35,8312.274368231047,188.6082,189.0011,188.5995,188.8701,8312.2744
2023-03-17 12:20:00,216.35,216.53,216.18,216.23,11499.32310469314,188.8701,189.0272,188.7217,188.7654,11499.3231
2023-03-17 12:25:00,216.29,216.76,216.28,216.75,8156.58844765343,188.8177,189.228,188.809,189.2193,8156.5884
2023-03-17 12:30:00,216.61,217.15,216.5,216.85,16937.048736462093,189.0971,189.5685,189.0011,189.3066,16937.0487
2023-03-17 12:35:00,216.8,216.8,216.54,216.54,13834.6119133574,189.263,189.263,189.036,189.036,13834.6119
2023-03-17 12:40:00,216.58,216.76,216.39,216.58,10990.523465703973,189.0709,189.228,188.905,189.0709,10990.5235
2023-03-17 12:45:00,216.48,216.63,216.33,216.34,7613.9440433213,188.9836,189.1145,188.8526,188.8614,7613.944
2023-03-17 12:50:00,216.39,216.54,216.22,216.23,11923.51083032491,188.905,189.036,188.7566,188.7654,11923.5108
2023-03-17 12:55:00,216.23,216.45,216.15,216.38,7370.2617328519855,188.7654,188.9574,188.6955,188.8963,7370.2617
2023-03-17 13:00:00,216.35,216.35,216.04,216.11,4748.4205776173285,188.8701,188.8701,188.5995,188.6606,4748.4206
2023-03-17 13:05:00,216.18,216.46,216.12,216.39,10509.927797833936,188.7217,188.9661,188.6693,188.905,10509.9278
2023-03-17 13:10:00,216.3,216.51,216.22,216.32,7844.08844765343,188.8265,189.0098,188.7566,188.8439,7844.0884
2023-03-17 13:15:00,216.41,216.54,216.19,216.5,7586.868231046932,188.9225,189.036,188.7304,189.0011,7586.8682
2023-03-17 13:20:00,216.5,217.0,216.49,216.58,7192.012635379062,189.0011,189.4375,188.9923,189.0709,7192.0126
2023-03-17 13:25:00,216.58,216.83,216.57,216.77,21425.992779783395,189.0709,189.2891,189.0622,189.2368,21425.9928
2023-03-17 13:30:00,216.8,217.29,216.72,217.0,19500.22563176896,189.263,189.6907,189.1931,189.4375,19500.2256
2023-03-17 13:35:00,217.03,217.03,216.54,216.88,7131.0920577617335,189.4637,189.4637,189.036,189.3328,7131.0921
2023-03-17 13:40:00,216.68,216.84,216.46,216.79,6281.58844765343,189.1582,189.2979,188.9661,189.2542,6281.5884
2023-03-17 13:45:00,216.79,217.06,216.68,216.85,6419.223826714801,189.2542,189.4899,189.1582,189.3066,6419.2238
2023-03-17 13:50:00,216.8,217.1,216.72,216.77,15619.359205776174,189.263,189.5248,189.1931,189.2368,15619.3592
2023-03-17 13:55:00,216.69,216.88,216.49,216.82,7398.465703971119,189.1669,189.3328,188.9923,189.2804,7398.4657
2023-03-17 14:00:00,216.88,217.22,216.85,216.91,20834.83754512636,189.3328,189.6296,189.3066,189.359,20834.8375
2023-03-17 14:05:00,216.92,216.95,216.33,216.33,9614.169675090254,189.3677,189.3939,188.8526,188.8526,9614.1697
2023-03-17 14:10:00,216.33,216.41,216.12,216.26,9801.4440433213,188.8526,188.9225,188.6693,188.7915,9801.444
2023-03-17 14:15:00,216.18,216.43,216.11,216.3,8329.196750902527,188.7217,188.9399,188.6606,188.8265,8329.1968
2023-03-17 14:20:00,216.27,216.42,215.91,215.92,10368.907942238267,188.8003,188.9312,188.486,188.4947,10368.9079
2023-03-17 14:25:00,215.85,215.86,215.63,215.79,11875.0,188.4336,188.4423,188.2416,188.3812,11875.0
2023-03-17 14:30:00,215.71,216.13,215.71,215.99,10771.660649819494,188.3114,188.6781,188.3114,188.5558,10771.6606
2023-03-17 14:35:00,216.04,216.11,215.86,216.11,9320.848375451264,188.5995,188.6606,188.4423,188.6606,9320.8484
2023-03-17 14:40:00,216.11,216.18,215.9,216.04,10982.626353790614,188.6606,188.7217,188.4773,188.5995,10982.6264
2023-03-17 14:45:00,215.97,216.13,215.83,216.04,9578.068592057762,188.5384,188.6781,188.4162,188.5995,9578.0686
2023-03-17 14:50:00,216.04,216.39,215.57,216.36,7942.2382671480145,188.5995,188.905,188.1892,188.8788,7942.2383
2023-03-17 14:55:00,216.41,216.49,215.95,216.05,13563.85379061372,188.9225,188.9923,188.5209,188.6082,13563.8538
2023-03-17 15:00:00,216.1,216.23,215.91,216.09,9205.7761732852,188.6519,188.7654,188.486,188.6431,9205.7762
2023-03-17 15:05:00,216.01,216.12,215.79,215.79,14708.935018050544,188.5733,188.6693,188.3812,188.3812,14708.935
2023-03-17 15:10:00,215.85,216.1,215.79,215.98,24059.115523465705,188.4336,188.6519,188.3812,188.5471,24059.1155
2023-03-17 15:15:00,215.91,216.26,215.64,216.03,20973.60108303249,188.486,188.7915,188.2503,188.5908,20973.6011
2023-03-17 15:20:00,216.0,216.0,215.73,215.9,38528.88086642599,188.5646,188.5646,188.3289,188.4773,38528.8809
2023-03-17 15:25:00,215.89,215.97,215.63,215.83,26105.59566787004,188.4685,188.5384,188.2416,188.4162,26105.5957
2023-03-17 15:30:00,215.88,215.9,215.03,215.37,25013.537906137182,188.4598,188.4773,187.7178,188.0146,25013.5379
2023-03-17 15:35:00,215.34,215.37,214.93,214.94,27509.025270758124,187.9884,188.0146,187.6305,187.6392,27509.0253
2023-03-17 15:40:00,214.97,215.3,214.94,215.3,36336.86823104693,187.6654,187.9535,187.6392,187.9535,36336.8682
2023-03-17 15:45:00,215.32,215.34,214.65,214.93,44289.25992779784,187.9709,187.9884,187.386,187.6305,44289.2599
2023-03-17 15:50:00,214.88,215.55,214.85,215.24,56508.34837545126,187.5868,188.1717,187.5606,187.9011,56508.3484
2023-03-17 15:55:00,215.24,215.49,214.7,215.36,139153.880866426,187.9011,188.1193,187.4297,188.0059,139153.8809
2023-03-20 09:30:00,215.4,216.86,215.29,216.22,43067.46389891697,188.0408,189.3153,187.9447,188.7566,43067.4639
2023-03-20 09:35:00,216.23,217.2,216.18,217.03,18369.81046931408,188.7654,189.6121,188.7217,189.4637,18369.8105
2023-03-20 09:40:00,216.85,217.42,216.55,216.58,6435.0180505415165,189.3066,189.8042,189.0447,189.0709,6435.0181
2023-03-20 09:45:00,216.76,217.04,216.21,216.24,12072.427797833936,189.228,189.4725,188.7479,188.7741,12072.4278
2023-03-20 09:50:00,216.23,216.87,216.14,216.42,19623.194945848376,188.7654,189.3241,188.6868,188.9312,19623.1949
2023-03-20 09:55:00,216.51,216.72,216.32,216.36,17199.90974729242,189.0098,189.1931,188.8439,188.8788,17199.9097
2023-03-20 10:00:00,216.38,216.9,216.3,216.52,16275.947653429605,188.8963,189.3502,188.8265,189.0185,16275.9477
2023-03-20 10:05:00,216.52,216.65,216.22,216.46,19916.516245487364,189.0185,189.132,188.7566,188.9661,19916.5162
2023-03-20 10:10:00,216.38,216.82,216.25,216.68,11773.46570397112,188.8963,189.2804,188.7828,189.1582,11773.4657
2023-03-20 10:15:00,216.65,216.97,216.55,216.69,17474.0523465704,189.132,189.4114,189.0447,189.1669,17474.0523
2023-03-20 10:20:00,216.76,217.28,216.72,217.11,5926.218411552347,189.228,189.682,189.1931,189.5336,5926.2184
2023-03-20 10:25:00,217.19,217.37,217.1,217.13,12582.35559566787,189.6034,189.7606,189.5248,189.551,12582.3556
2023-03-20 10:30:00,217.13,217.43,217.11,217.35,21503.8357400722,189.551,189.8129,189.5336,189.7431,21503.8357
2023-03-20 10:35:00,217.4,217.46,217.11,217.46,13783.84476534296,189.7867,189.8391,189.5336,189.8391,13783.8448
2023-03-20 10:40:00,217.44,217.82,217.4,217.58,7159.296028880866,189.8217,190.1534,189.7867,189.9439,7159.296
2023-03-20 10:45:00,217.35,217.74,217.35,217.67,8523.240072202167,189.7431,190.0836,189.7431,190.0224,8523.2401
2023-03-20 10:50:00,217.75,217.75,217.5,217.52,6248.8718411552345,190.0923,190.0923,189.874,189.8915,6248.8718
2023-03-20 10:55:00,217.43,217.45,217.24,217.32,7498.871841155234,189.8129,189.8304,189.6471,189.7169,7498.8718
2023-03-20 11:00:00,217.37,217.74,217.35,217.59,9906.362815884477,189.7606,190.0836,189.7431,189.9526,9906.3628
2023-03-20 11:05:00,217.61,217.65,217.4,217.58,9583.70938628159,189.9701,190.005,189.7867,189.9439,9583.7094
2023-03-20 11:10:00,217.51,217.54,217.22,217.54,10602.436823104694,189.8828,189.909,189.6296,189.909,10602.4368
2023-03-20 11:15:00,217.42,217.42,216.99,217.24,8440.884476534296,189.8042,189.8042,189.4288,189.6471,8440.8845
2023-03-20 11:20:00,217.21,217.27,217.08,217.26,13544.675090252707,189.6209,189.6733,189.5074,189.6645,13544.6751
2023-03-20 11:25:00,217.24,217.73,217.22,217.59,17012.635379061372,189.6471,190.0748,189.6296,189.9526,17012.6354
2023-03-20 11:30:00,217.69,217.69,217.41,217.41,9624.32310469314,190.0399,190.0399,189.7955,189.7955,9624.3231
2023-03-20 11:35:00,217.47,217.47,217.18,217.27,6229.693140794224,189.8479,189.8479,189.5947,189.6733,6229.6931
2023-03-20 11:40:00,217.28,217.28,217.02,217.02,16605.370036101085,189.682,189.682,189.455,189.455,16605.37
2023-03-20 11:45:00,217.0,217.15,216.83,216.9,13995.938628158843,189.4375,189.5685,189.2891,189.3502,13995.9386
2023-03-20 11:50:00,216.89,217.06,216.73,216.78,14869.13357400722,189.3415,189.4899,189.2018,189.2455,14869.1336
2023-03-20 11:55:00,216.78,216.78,216.03,216.36,44800.315884476535,189.2455,189.2455,188.5908,188.8788,44800.3159
2023-03-20 12:00:00,216.36,216.74,216.11,216.46,23368.68231046932,188.8788,189.2106,188.6606,188.9661,23368.6823
2023-03-20 12:05:00,216.48,216.65,216.11,216.13,24249.774368231047,188.9836,189.132,188.6606,188.6781,24249.7744
2023-03-20 12:10:00,216.11,216.19,215.64,215.64,29118.907942238267,188.6606,188.7304,188.2503,188.2503,29118.9079
2023-03-20 12:15:00,215.79,216.27,215.75,216.21,10861.913357400725,188.3812,188.8003,188.3463,188.7479,10861.9134
2023-03-20 12:20:00,216.17,216.69,216.06,216.68,9530.685920577618,188.713,189.1669,188.6169,189.1582,9530.6859
2023-03-20 12:25:00,216.58,216.78,216.11,216.3,10620.48736462094,189.0709,189.2455,188.6606,188.8265,10620.4874
2023-03-20 12:30:00,216.32,216.61,216.31,216.48,12132.220216606498,188.8439,189.0971,188.8352,188.9836,12132.2202
2023-03-20 12:35:00,216.49,216.66,216.49,216.66,6604.241877256318,188.9923,189.1407,188.9923,189.1407,6604.2419
2023-03-20 12:40:00,216.6,216.71,216.53,216.66,6877.256317689531,189.0884,189.1844,189.0272,189.1407,6877.2563
2023-03-20 12:45:00,216.66,216.74,216.48,216.71,9570.171480144403,189.1407,189.2106,188.9836,189.1844,9570.1715
2023-03-20 12:50:00,216.71,216.96,216.71,216.89,6703.519855595669,189.1844,189.4026,189.1844,189.3415,6703.5199
2023-03-20 12:55:00,216.89,217.19,216.89,217.06,13000.902527075812,189.3415,189.6034,189.3415,189.4899,13000.9025
2023-03-20 13:00:00,217.12,217.2,217.04,217.12,10113.9440433213,189.5423,189.6121,189.4725,189.5423,10113.944
2023-03-20 13:05:00,217.19,217.55,217.19,217.41,10082.35559566787,189.6034,189.9177,189.6034,189.7955,10082.3556
2023-03-20 13:10:00,217.44,217.46,217.21,217.27,5893.501805054152,189.8217,189.8391,189.6209,189.6733,5893.5018
2023-03-20 13:15:00,217.27,217.47,217.12,217.12,6060.469314079423,189.6733,189.8479,189.5423,189.5423,6060.4693
2023-03-20 13:20:00,217.11,217.25,217.07,217.15,7307.084837545127,189.5336,189.6558,189.4987,189.5685,7307.0848
2023-03-20 13:25:00,217.1,217.1,216.84,216.88,8445.397111913358,189.5248,189.5248,189.2979,189.3328,8445.3971
2023-03-20 13:30:00,216.88,217.01,216.8,216.8,9494.584837545126,189.3328,189.4463,189.263,189.263,9494.5848
2023-03-20 13:35:00,216.78,216.87,216.69,216.82,10645.306859205775,189.2455,189.3241,189.1669,189.2804,10645.3069
2023-03-20 13:40:00,216.83,217.26,216.76,217.06,29134.702166064984,189.2891,189.6645,189.228,189.4899,29134.7022
2023-03-20 13:45:00,217.05,217.06,216.82,216.85,7958.03249097473,189.4812,189.4899,189.2804,189.3066,7958.0325
2023-03-20 13:50:00,216.78,217.02,216.67,216.71,8264.891696750903,189.2455,189.455,189.1495,189.1844,8264.8917
2023-03-20 13:55:00,216.71,216.95,216.64,216.95,7299.187725631769,189.1844,189.3939,189.1233,189.3939,7299.1877
2023-03-20 14:00:00,217.04,217.04,216.58,216.62,16771.20938628159,189.4725,189.4725,189.0709,189.1058,16771.2094
2023-03-20 14:05:00,216.61,216.72,216.59,216.62,9983.07761732852,189.0971,189.1931,189.0796,189.1058,9983.0776
2023-03-20 14:10:00,216.63,216.79,216.57,216.73,25408.39350180505,189.1145,189.2542,189.0622,189.2018,25408.3935
2023-03-20 14:15:00,216.78,216.8,216.54,216.72,48585.28880866426,189.2455,189.263,189.036,189.1931,48585.2888
2023-03-20 14:20:00,216.72,216.81,216.59,216.64,23288.583032490977,189.1931,189.2717,189.0796,189.1233,23288.583
2023-03-20 14:25:00,216.61,216.64,216.5,216.57,10548.285198555956,189.0971,189.1233,189.0011,189.0622,10548.2852
2023-03-20 14:30:00,216.58,216.6,216.1,216.14,16432.761732851985,189.0709,189.0884,188.6519,188.6868,16432.7617
2023-03-20 14:35:00,216.1,216.1,215.63,215.63,16779.106498194946,188.6519,188.6519,188.2416,188.2416,16779.1065
2023-03-20 14:40:00,215.69,215.8,215.51,215.78,10565.207581227438,188.2939,188.39,188.1368,188.3725,10565.2076
2023-03-20 14:45:00,215.78,215.98,215.66,215.71,10876.579422382672,188.3725,188.5471,188.2677,188.3114,10876.5794
2023-03-20 14:50:00,215.73,216.02,215.71,215.75,23273.916967509027,188.3289,188.582,188.3114,188.3463,23273.917
2023-03-20 14:55:00,215.7,216.13,215.6,215.65,12621.841155234655,188.3027,188.6781,188.2154,188.259,12621.8412
2023-03-20 15:00:00,215.63,215.74,215.54,215.67,8665.388086642599,188.2416,188.3376,188.163,188.2765,8665.3881
2023-03-20 15:05:00,215.67,215.76,215.48,215.48,14307.31046931408,188.2765,188.355,188.1106,188.1106,14307.3105
2023-03-20 15:10:00,215.47,215.63,215.38,215.63,9527.301444043322,188.1019,188.2416,188.0233,188.2416,9527.3014
2023-03-20 15:15:00,215.63,215.81,215.4,215.76,9174.18772563177,188.2416,188.3987,188.0408,188.355,9174.1877
2023-03-20 15:20:00,215.81,215.92,215.62,215.86,14003.835740072203,188.3987,188.4947,188.2328,188.4423,14003.8357
2023-03-20 15:25:00,215.89,216.42,215.89,216.38,23601.083032490977,188.4685,188.9312,188.4685,188.8963,23601.083
2023-03-20 15:30:00,216.33,216.78,216.24,216.7,29678.47472924188,188.8526,189.2455,188.7741,189.1757,29678.4747
2023-03-20 15:35:00,216.73,216.91,216.65,216.91,27081.45306859205,189.2018,189.359,189.132,189.359,27081.4531
2023-03-20 15:40:00,216.85,217.13,216.8,217.11,34906.36281588448,189.3066,189.551,189.263,189.5336,34906.3628
2023-03-20 15:45:00,217.13,217.36,216.89,217.35,49272.33754512636,189.551,189.7518,189.3415,189.7431,49272.3375
2023-03-20 15:50:00,217.4,217.5,217.07,217.12,73060.69494584837,189.7867,189.874,189.4987,189.5423,73060.6949
2023-03-20 15:55:00,217.11,217.33,216.91,217.0,99719.08844765344,189.5336,189.7256,189.359,189.4375,99719.0884
2023-03-21 09:30:00,218.5,219.57,218.19,219.35,56178.92599277978,190.747,191.6811,190.4764,191.4891,56178.926
2023-03-21 09:35:00,219.4,220.15,219.11,219.9,7932.084837545127,191.5327,192.1874,191.2795,191.9692,7932.0848
2023-03-21 09:40:00,219.88,220.18,219.32,219.89,6825.3610108303255,191.9517,192.2136,191.4629,191.9605,6825.361
2023-03-21 09:45:00,219.94,220.2,219.85,220.06,5857.400722021661,192.0041,192.2311,191.9256,192.1089,5857.4007
2023-03-21 09:50:00,220.1,220.17,219.61,219.79,7861.01083032491,192.1438,192.2049,191.716,191.8732,7861.0108
2023-03-21 09:55:00,219.7,220.2,219.65,219.79,10085.740072202168,191.7946,192.2311,191.751,191.8732,10085.7401
2023-03-21 10:00:00,219.85,219.9,219.02,219.17,10530.234657039711,191.9256,191.9692,191.201,191.3319,10530.2347
2023-03-21 10:05:00,219.18,219.18,218.34,218.34,6134.927797833935,191.3407,191.3407,190.6073,190.6073,6134.9278
2023-03-21 10:10:00,218.54,218.77,218.19,218.19,9870.261732851986,190.7819,190.9827,190.4764,190.4764,9870.2617
2023-03-21 10:15:00,218.1,219.35,218.05,219.26,27405.23465703972,190.3978,191.4891,190.3542,191.4105,27405.2347
2023-03-21 10:20:00,219.26,219.26,218.82,218.87,13619.13357400722,191.4105,191.4105,191.0264,191.07,13619.1336
2023-03-21 10:25:00,218.86,218.96,218.47,218.61,11466.606498194946,191.0613,191.1486,190.7208,190.8431,11466.6065
2023-03-21 10:30:00,218.52,218.6,218.35,218.35,8439.756317689531,190.7645,190.8343,190.6161,190.6161,8439.7563
2023-03-21 10:35:00,218.44,218.6,218.23,218.28,7739.169675090253,190.6946,190.8343,190.5113,190.555,7739.1697
2023-03-21 10:40:00,218.28,218.31,218.13,218.26,7325.135379061372,190.555,190.5812,190.424,190.5375,7325.1354
2023-03-21 10:45:00,218.26,218.86,218.25,218.77,14954.873646209388,190.5375,191.0613,190.5288,190.9827,14954.8736
2023-03-21 10:50:00,218.68,218.68,218.43,218.49,6821.976534296029,190.9042,190.9042,190.6859,190.7383,6821.9765
2023-03-21 10:55:00,218.52,218.52,218.23,218.28,12507.897111913358,190.7645,190.7645,190.5113,190.555,12507.8971
2023-03-21 11:00:00,218.21,218.34,218.18,218.21,5784.070397111914,190.4939,190.6073,190.4677,190.4939,5784.0704
2023-03-21 11:05:00,218.21,218.61,218.13,218.61,12362.364620938628,190.4939,190.8431,190.424,190.8431,12362.3646
2023-03-21 11:10:00,218.64,218.9,218.51,218.83,8055.054151624549,190.8692,191.0962,190.7558,191.0351,8055.0542
2023-03-21 11:15:00,218.87,218.99,218.75,218.83,7419.900722021661,191.07,191.1748,190.9653,191.0351,7419.9007
2023-03-21 11:20:00,218.92,219.01,218.89,218.99,3759.025270758123,191.1137,191.1922,191.0875,191.1748,3759.0253
2023-03-21 11:25:00,219.05,219.14,218.87,218.9,11491.425992779785,191.2272,191.3057,191.07,191.0962,11491.426
2023-03-21 11:30:00,218.88,219.04,218.88,218.98,5007.897111913358,191.0788,191.2184,191.0788,191.1661,5007.8971
2023-03-21 11:35:00,218.91,219.05,218.73,218.93,15907.039711191335,191.1049,191.2272,190.9478,191.1224,15907.0397
2023-03-21 11:40:00,218.97,218.98,218.48,218.51,10523.46570397112,191.1573,191.1661,190.7296,190.7558,10523.4657
2023-03-21 11:45:00,218.41,218.43,218.18,218.35,11485.785198555956,190.6685,190.6859,190.4677,190.6161,11485.7852
2023-03-21 11:50:00,218.42,218.5,218.2,218.31,18607.85198555957,190.6772,190.747,190.4851,190.5812,18607.852
2023-03-21 11:55:00,218.31,218.4,217.92,218.29,6973.149819494585,190.5812,190.6597,190.2407,190.5637,6973.1498
2023-03-21 12:00:00,218.21,218.33,218.09,218.19,8275.04512635379,190.4939,190.5986,190.3891,190.4764,8275.0451
2023-03-21 12:05:00,218.17,218.44,218.06,218.35,9303.925992779785,190.4589,190.6946,190.3629,190.6161,9303.926
2023-03-21 12:10:00,218.38,218.65,218.38,218.58,4622.06678700361,190.6423,190.878,190.6423,190.8169,4622.0668
2023-03-21 12:15:00,218.58,218.66,218.5,218.52,4020.758122743682,190.8169,190.8867,190.747,190.7645,4020.7581
2023-03-21 12:20:00,218.48,218.56,218.42,218.46,7309.341155234657,190.7296,190.7994,190.6772,190.7121,7309.3412
2023-03-21 12:25:00,218.51,218.71,218.5,218.62,5345.216606498195,190.7558,190.9304,190.747,190.8518,5345.2166
2023-03-21 12:30:00,218.62,218.9,218.47,218.58,15038.35740072202,190.8518,191.0962,190.7208,190.8169,15038.3574
2023-03-21 12:35:00,218.59,218.6,218.2,218.41,7617.328519855596,190.8256,190.8343,190.4851,190.6685,7617.3285
2023-03-21 12:40:00,218.33,218.33,218.05,218.21,10819.04332129964,190.5986,190.5986,190.3542,190.4939,10819.0433
2023-03-21 12:45:00,218.23,218.23,218.05,218.06,6034.52166064982,190.5113,190.5113,190.3542,190.3629,6034.5217
2023-03-21 12:50:00,218.06,218.34,218.05,218.24,8763.537906137184,190.3629,190.6073,190.3542,190.52,8763.5379
2023-03-21 12:55:00,218.24,218.51,218.23,218.25,15764.891696750905,190.52,190.7558,190.5113,190.5288,15764.8917
2023-03-21 13:00:00,218.27,218.41,218.21,218.35,6125.902527075813,190.5462,190.6685,190.4939,190.6161,6125.9025
2023-03-21 13:05:00,218.38,218.52,218.27,218.49,15248.194945848376,190.6423,190.7645,190.5462,190.7383,15248.1949
2023-03-21 13:10:00,218.52,218.84,218.52,218.75,15014.66606498195,190.7645,191.0438,190.7645,190.9653,15014.6661
2023-03-21 13:15:00,218.75,218.75,218.49,218.59,12198.781588447651,190.9653,190.9653,190.7383,190.8256,12198.7816
2023-03-21 13:20:00,218.62,218.79,218.6,218.74,11702.391696750905,190.8518,191.0002,190.8343,190.9565,11702.3917
2023-03-21 13:25:00,218.75,218.98,218.71,218.95,7542.870036101083,190.9653,191.1661,190.9304,191.1399,7542.87
2023-03-21 13:30:00,218.98,219.4,218.93,219.38,22906.137184115523,191.1661,191.5327,191.1224,191.5153,22906.1372
2023-03-21 13:35:00,219.38,219.48,219.37,219.38,7745.938628158845,191.5153,191.6025,191.5065,191.5153,7745.9386
2023-03-21 13:40:00,219.37,219.56,219.24,219.53,7974.954873646209,191.5065,191.6724,191.393,191.6462,7974.9549
2023-03-21 13:45:00,219.44,219.63,219.44,219.53,8100.180505415163,191.5676,191.7335,191.5676,191.6462,8100.1805
2023-03-21 13:50:00,219.51,219.54,219.28,219.31,9226.083032490977,191.6287,191.6549,191.428,191.4541,9226.083
2023-03-21 13:55:00,219.35,219.36,218.83,218.96,24785.649819494585,191.4891,191.4978,191.0351,191.1486,24785.6498
2023-03-21 14:00:00,218.9,218.99,218.9,218.98,3716.15523465704,191.0962,191.1748,191.0962,191.1661,3716.1552
2023-03-21 14:05:00,219.01,219.03,218.85,218.88,6713.673285198556,191.1922,191.2097,191.0526,191.0788,6713.6733
2023-03-21 14:10:00,218.91,218.91,218.72,218.86,6392.148014440433,191.1049,191.1049,190.9391,191.0613,6392.148
2023-03-21 14:15:00,218.8,219.04,218.76,218.89,12317.238267148015,191.0089,191.2184,190.974,191.0875,12317.2383
2023-03-21 14:20:00,218.88,218.98,218.82,218.98,5303.474729241878,191.0788,191.1661,191.0264,191.1661,5303.4747
2023-03-21 14:25:00,218.99,219.28,218.92,219.21,8550.315884476535,191.1748,191.428,191.1137,191.3668,8550.3159
2023-03-21 14:30:00,219.24,219.42,219.15,219.38,10557.31046931408,191.393,191.5502,191.3145,191.5153,10557.3105
2023-03-21 14:35:00,219.36,219.45,219.28,219.34,6997.969314079423,191.4978,191.5764,191.428,191.4803,6997.9693
2023-03-21 14:40:00,219.37,219.48,219.34,219.48,7044.223826714801,191.5065,191.6025,191.4803,191.6025,7044.2238
2023-03-21 14:45:00,219.49,219.6,219.45,219.5,5867.554151624549,191.6113,191.7073,191.5764,191.62,5867.5542
2023-03-21 14:50:00,219.51,219.56,219.34,219.38,9098.601083032492,191.6287,191.6724,191.4803,191.5153,9098.6011
2023-03-21 14:55:00,219.38,219.96,219.38,219.68,20372.29241877256,191.5153,192.0216,191.5153,191.7771,20372.2924
2023-03-21 15:00:00,219.72,219.85,219.66,219.72,9299.413357400725,191.8121,191.9256,191.7597,191.8121,9299.4134
2023-03-21 15:05:00,219.69,219.98,219.65,219.96,18620.261732851985,191.7859,192.039,191.751,192.0216,18620.2617
2023-03-21 15:10:00,219.99,220.23,219.92,220.13,13691.335740072203,192.0478,192.2573,191.9867,192.17,13691.3357
2023-03-21 15:15:00,220.15,220.19,220.04,220.16,14544.223826714802,192.1874,192.2224,192.0914,192.1962,14544.2238
2023-03-21 15:20:00,220.17,220.22,219.9,220.08,18836.86823104693,192.2049,192.2486,191.9692,192.1263,18836.8682
2023-03-21 15:25:00,220.08,220.08,219.9,219.92,12783.1678700361,192.1263,192.1263,191.9692,191.9867,12783.1679
2023-03-21 15:30:00,219.87,219.96,219.82,219.82,21309.79241877257,191.943,192.0216,191.8994,191.8994,21309.7924
2023-03-21 15:35:00,219.8,220.27,219.77,220.27,21430.505415162457,191.8819,192.2922,191.8557,192.2922,21430.5054
2023-03-21 15:40:00,220.31,220.7,220.28,220.7,42604.91877256318,192.3271,192.6676,192.3009,192.6676,42604.9188
2023-03-21 15:45:00,220.63,220.7,220.29,220.4,39569.04332129964,192.6065,192.6676,192.3097,192.4057,39569.0433
2023-03-21 15:50:00,220.37,220.37,220.12,220.26,51052.57220216607,192.3795,192.3795,192.1613,192.2835,51052.5722
2023-03-21 15:55:00,220.31,220.36,219.93,220.31,98527.75270758122,192.3271,192.3708,191.9954,192.3271,98527.7527
2023-03-22 09:30:00,221.05,221.6,220.36,221.56,56101.08303249098,192.9731,193.4533,192.3708,193.4184,56101.083
2023-03-22 09:35:00,221.43,222.0,221.33,221.86,47091.60649819495,193.3049,193.8025,193.2176,193.6803,47091.6065
2023-03-22 09:40:00,221.8,221.8,220.78,221.47,31115.749097472926,193.6279,193.6279,192.7374,193.3398,31115.7491
2023-03-22 09:45:00,221.37,222.18,221.25,221.88,16015.34296028881,193.2525,193.9596,193.1477,193.6977,16015.343
2023-03-22 09:50:00,222.0,222.59,221.87,221.95,21416.96750902527,193.8025,194.3175,193.689,193.7588,21416.9675
2023-03-22 09:55:00,221.82,222.5,221.6,222.4,16782.490974729244,193.6453,194.239,193.4533,194.1517,16782.491
2023-03-22 10:00:00,222.59,222.68,222.34,222.5,22400.72202166065,194.3175,194.3961,194.0993,194.239,22400.722
2023-03-22 10:05:00,222.5,222.58,222.22,222.43,23157.7166064982,194.239,194.3088,193.9945,194.1779,23157.7166
2023-03-22 10:10:00,222.57,222.78,222.05,222.26,19202.391696750903,194.3001,194.4834,193.8461,194.0294,19202.3917
2023-03-22 10:15:00,222.3,223.11,222.25,223.06,16386.50722021661,194.0644,194.7715,194.0207,194.7278,16386.5072
2023-03-22 10:20:00,223.17,223.51,223.14,223.3,14039.936823104694,194.8239,195.1207,194.7977,194.9373,14039.9368
2023-03-22 10:25:00,223.34,224.08,223.19,223.96,20769.404332129965,194.9723,195.6183,194.8413,195.5135,20769.4043
2023-03-22 10:30:00,224.02,224.02,223.59,223.64,28082.12996389892,195.5659,195.5659,195.1905,195.2342,28082.13
2023-03-22 10:35:00,223.65,223.71,223.53,223.71,13285.198555956678,195.2429,195.2953,195.1381,195.2953,13285.1986
2023-03-22 10:40:00,223.67,223.99,223.57,223.71,13931.63357400722,195.2604,195.5397,195.1731,195.2953,13931.6336
2023-03-22 10:45:00,223.72,223.87,223.55,223.59,10291.06498194946,195.304,195.4349,195.1556,195.1905,10291.065
2023-03-22 10:50:00,223.59,223.74,223.27,223.58,62019.40433212997,195.1905,195.3215,194.9112,195.1818,62019.4043
2023-03-22 10:55:00,223.59,223.64,223.43,223.54,27041.96750902527,195.1905,195.2342,195.0508,195.1469,27041.9675
2023-03-22 11:00:00,223.54,223.6,223.16,223.17,8833.483754512636,195.1469,195.1992,194.8151,194.8239,8833.4838
2023-03-22 11:05:00,223.23,223.53,223.14,223.14,19391.92238267148,194.8762,195.1381,194.7977,194.7977,19391.9224
2023-03-22 11:10:00,223.08,223.51,222.97,223.45,15373.42057761733,194.7453,195.1207,194.6493,195.0683,15373.4206
2023-03-22 11:15:00,223.46,223.53,222.89,222.94,13222.02166064982,195.077,195.1381,194.5794,194.6231,13222.0217
2023-03-22 11:20:00,222.96,223.12,222.93,223.04,12307.084837545126,194.6405,194.7802,194.6143,194.7104,12307.0848
2023-03-22 11:25:00,223.11,223.16,222.86,223.16,13470.216606498196,194.7715,194.8151,194.5532,194.8151,13470.2166
2023-03-22 11:30:00,223.2,223.53,223.17,223.53,10095.893501805054,194.85,195.1381,194.8239,195.1381,10095.8935
2023-03-22 11:35:00,223.48,223.69,223.4,223.66,17823.781588447655,195.0945,195.2778,195.0246,195.2516,17823.7816
2023-03-22 11:40:00,223.59,223.7,223.43,223.7,17874.548736462093,195.1905,195.2865,195.0508,195.2865,17874.5487
2023-03-22 11:45:00,223.73,223.77,223.4,223.4,10109.431407942238,195.3127,195.3477,195.0246,195.0246,10109.4314
2023-03-22 11:50:00,223.39,223.39,222.73,222.75,7690.658844765343,195.0159,195.0159,194.4397,194.4572,7690.6588
2023-03-22 11:55:00,222.67,223.13,222.55,223.11,14223.826714801444,194.3874,194.7889,194.2826,194.7715,14223.8267
2023-03-22 12:00:00,223.05,223.32,223.04,223.26,15754.738267148015,194.7191,194.9548,194.7104,194.9024,15754.7383
2023-03-22 12:05:00,223.26,223.43,223.13,223.14,13439.756317689533,194.9024,195.0508,194.7889,194.7977,13439.7563
2023-03-22 12:10:00,223.06,223.16,222.81,223.14,15049.638989169676,194.7278,194.8151,194.5096,194.7977,15049.639
2023-03-22 12:15:00,223.11,223.26,223.05,223.09,7965.929602888087,194.7715,194.9024,194.7191,194.754,7965.9296
2023-03-22 12:20:00,223.09,223.16,222.89,223.12,12233.75451263538,194.754,194.8151,194.5794,194.7802,12233.7545
2023-03-22 12:25:00,223.11,223.21,222.87,222.93,9697.653429602888,194.7715,194.8588,194.562,194.6143,9697.6534
2023-03-22 12:30:00,222.84,222.99,222.51,222.58,3665.3880866425993,194.5358,194.6667,194.2477,194.3088,3665.3881
2023-03-22 12:35:00,222.58,222.74,222.55,222.56,3178.0234657039714,194.3088,194.4485,194.2826,194.2913,3178.0235
2023-03-22 12:40:00,222.56,222.65,222.37,222.64,14210.28880866426,194.2913,194.3699,194.1255,194.3612,14210.2888
2023-03-22 12:45:00,222.68,222.7,222.46,222.6,7276.624548736462,194.3961,194.4136,194.204,194.3263,7276.6245
2023-03-22 12:50:00,222.56,222.61,222.46,222.46,12118.682310469314,194.2913,194.335,194.204,194.204,12118.6823
2023-03-22 12:55:00,222.46,222.52,222.09,222.13,8138.537906137184,194.204,194.2564,193.881,193.916,8138.5379
2023-03-22 13:00:00,222.16,222.21,221.92,222.05,6641.471119133575,193.9421,193.9858,193.7326,193.8461,6641.4711
2023-03-22 13:05:00,221.98,222.12,221.74,221.78,10939.756317689533,193.785,193.9072,193.5755,193.6104,10939.7563
2023-03-22 13:10:00,221.74,221.88,221.71,221.86,13090.027075812275,193.5755,193.6977,193.5493,193.6803,13090.0271
2023-03-22 13:15:00,221.88,222.04,221.83,222.04,16147.337545126356,193.6977,193.8374,193.6541,193.8374,16147.3375
2023-03-22 13:20:00,222.04,222.23,221.95,221.95,23324.684115523465,193.8374,194.0033,193.7588,193.7588,23324.6841
2023-03-22 13:25:00,221.94,222.08,221.87,222.01,5543.772563176895,193.7501,193.8723,193.689,193.8112,5543.7726
2023-03-22 13:30:00,222.06,222.34,222.01,222.3,15511.0559566787,193.8548,194.0993,193.8112,194.0644,15511.056
2023-03-22 13:35:00,222.3,222.34,222.17,222.19,16889.66606498195,194.0644,194.0993,193.9509,193.9683,16889.6661
2023-03-22 13:40:00,222.2,222.2,222.0,222.14,8872.969314079422,193.9771,193.9771,193.8025,193.9247,8872.9693
2023-03-22 13:45:00,222.12,222.24,222.11,222.15,6618.907942238267,193.9072,194.012,193.8985,193.9334,6618.9079
2023-03-22 13:50:00,222.17,222.29,222.16,222.27,5646.435018050542,193.9509,194.0556,193.9421,194.0382,5646.435
2023-03-22 13:55:00,222.27,222.38,222.19,222.34,5141.019855595668,194.0382,194.1342,193.9683,194.0993,5141.0199
2023-03-22 14:00:00,222.28,223.13,222.28,223.12,7019.404332129964,194.0469,194.7889,194.0469,194.7802,7019.4043
2023-03-22 14:05:00,223.08,223.9,223.08,223.15,9634.476534296027,194.7453,195.4611,194.7453,194.8064,9634.4765
2023-03-22 14:10:00,223.13,223.34,222.42,222.67,14713.447653429605,194.7889,194.9723,194.1691,194.3874,14713.4477
2023-03-22 14:15:00,222.88,223.12,222.65,223.01,7707.581227436824,194.5707,194.7802,194.3699,194.6842,7707.5812
2023-03-22 14:20:00,223.03,223.03,222.26,222.34,6000.67689530686,194.7016,194.7016,194.0294,194.0993,6000.6769
2023-03-22 14:25:00,222.39,222.6,222.27,222.59,38514.214801444046,194.1429,194.3263,194.0382,194.3175,38514.2148
2023-03-22 14:30:00,222.52,222.96,222.19,222.36,7246.164259927798,194.2564,194.6405,193.9683,194.1167,7246.1643
2023-03-22 14:35:00,222.27,222.66,221.44,222.34,12259.702166064984,194.0382,194.3786,193.3136,194.0993,12259.7022
2023-03-22 14:40:00,222.46,223.68,222.46,223.32,10435.469314079422,194.204,195.2691,194.204,194.9548,10435.4693
2023-03-22 14:45:00,223.2,224.06,223.17,223.68,13008.79963898917,194.85,195.6008,194.8239,195.2691,13008.7996
2023-03-22 14:50:00,223.56,223.71,222.89,222.89,8971.119133574008,195.1643,195.2953,194.5794,194.5794,8971.1191
2023-03-22 14:55:00,222.92,222.92,222.0,222.26,16616.651624548736,194.6056,194.6056,193.8025,194.0294,16616.6516
2023-03-22 15:00:00,222.2,222.36,221.46,221.52,14056.859205776174,193.9771,194.1167,193.3311,193.3834,14056.8592
2023-03-22 15:05:00,221.59,221.72,220.87,221.17,10876.579422382672,193.4445,193.558,192.816,193.0779,10876.5794
2023-03-22 15:10:00,221.22,221.69,221.04,221.69,11442.915162454874,193.1215,193.5318,192.9644,193.5318,11442.9152
2023-03-22 15:15:00,221.72,222.3,221.68,222.1,9020.758122743682,193.558,194.0644,193.5231,193.8898,9020.7581
2023-03-22 15:20:00,221.99,223.12,221.99,222.4,16676.4440433213,193.7937,194.7802,193.7937,194.1517,16676.444
2023-03-22 15:25:00,222.35,222.56,222.04,222.42,9414.485559566789,194.108,194.2913,193.8374,194.1691,9414.4856
2023-03-22 15:30:00,222.36,222.49,221.59,221.66,12761.73285198556,194.1167,194.2302,193.4445,193.5057,12761.7329
2023-03-22 15:35:00,221.62,221.81,221.01,221.16,21265.79422382672,193.4707,193.6366,192.9382,193.0692,21265.7942
2023-03-22 15:40:00,221.25,221.41,220.89,220.9,17881.317689530686,193.1477,193.2874,192.8335,192.8422,17881.3177
2023-03-22 15:45:00,220.9,220.9,220.07,220.23,28545.80324909748,192.8422,192.8422,192.1176,192.2573,28545.8032
2023-03-22 15:50:00,220.18,220.34,219.19,219.23,25324.90974729242,192.2136,192.3533,191.3494,191.3843,25324.9097
2023-03-22 15:55:00,219.28,219.29,218.27,218.28,89734.88267148015,191.428,191.4367,190.5462,190.555,89734.8827
2023-03-23 09:30:00,218.81,219.72,218.81,219.37,38887.63537906137,191.0176,191.8121,191.0176,191.5065,38887.6354
2023-03-23 09:35:00,219.44,220.04,219.32,219.76,15062.048736462097,191.5676,192.0914,191.4629,191.847,15062.0487
2023-03-23 09:40:00,219.68,220.0,219.47,219.68,10381.317689530686,191.7771,192.0565,191.5938,191.7771,10381.3177
2023-03-23 09:45:00,219.78,219.97,219.61,219.97,3783.84476534296,191.8644,192.0303,191.716,192.0303,3783.8448
2023-03-23 09:50:00,220.33,220.38,219.89,220.16,5524.593862815885,192.3446,192.3882,191.9605,192.1962,5524.5939
2023-03-23 09:55:00,220.16,220.8,220.15,220.43,17558.6642599278,192.1962,192.7549,192.1874,192.4319,17558.6643
2023-03-23 10:00:00,220.52,220.62,220.09,220.25,10606.949458483756,192.5105,192.5978,192.1351,192.2747,10606.9495
2023-03-23 10:05:00,220.16,220.49,220.15,220.39,5877.707581227437,192.1962,192.4843,192.1874,192.397,5877.7076
2023-03-23 10:10:00,220.46,220.9,220.39,220.55,7895.983754512636,192.4581,192.8422,192.397,192.5366,7895.9838
2023-03-23 10:15:00,220.47,220.66,220.12,220.18,7215.703971119134,192.4668,192.6327,192.1613,192.2136,7215.704
2023-03-23 10:20:00,220.12,220.18,219.91,220.18,9274.593862815886,192.1613,192.2136,191.9779,192.2136,9274.5939
2023-03-23 10:25:00,220.22,220.31,219.77,219.77,5762.635379061372,192.2486,192.3271,191.8557,191.8557,5762.6354
2023-03-23 10:30:00,219.79,219.81,219.56,219.67,13382.220216606498,191.8732,191.8906,191.6724,191.7684,13382.2202
2023-03-23 10:35:00,219.67,220.05,219.45,220.05,8964.350180505415,191.7684,192.1001,191.5764,192.1001,8964.3502
2023-03-23 10:40:00,220.08,220.11,219.96,220.03,5394.85559566787,192.1263,192.1525,192.0216,192.0827,5394.8556
2023-03-23 10:45:00,220.02,220.87,220.02,220.87,8356.272563176895,192.074,192.816,192.074,192.816,8356.2726
2023-03-23 10:50:00,220.81,220.98,220.73,220.81,5896.886281588448,192.7636,192.912,192.6938,192.7636,5896.8863
2023-03-23 10:55:00,220.87,220.97,220.76,220.78,10138.763537906138,192.816,192.9033,192.72,192.7374,10138.7635
2023-03-23 11:00:00,220.83,221.07,220.82,220.96,10720.893501805054,192.7811,192.9906,192.7723,192.8946,10720.8935
2023-03-23 11:05:00,220.94,221.4,220.94,221.19,6736.236462093863,192.8771,193.2787,192.8771,193.0954,6736.2365
2023-03-23 11:10:00,220.99,221.07,220.96,220.96,2342.057761732852,192.9208,192.9906,192.8946,192.8946,2342.0578
2023-03-23 11:15:00,221.05,221.07,220.78,220.78,16017.59927797834,192.9731,192.9906,192.7374,192.7374,16017.5993
2023-03-23 11:20:00,220.78,221.24,220.78,221.24,4042.193140794224,192.7374,193.139,192.7374,193.139,4042.1931
2023-03-23 11:25:00,221.13,221.17,220.59,220.6,7454.873646209387,193.043,193.0779,192.5716,192.5803,7454.8736
2023-03-23 11:30:00,220.66,220.96,220.6,220.72,6343.637184115523,192.6327,192.8946,192.5803,192.685,6343.6372
2023-03-23 11:35:00,220.7,221.05,220.7,220.85,6089.801444043322,192.6676,192.9731,192.6676,192.7985,6089.8014
2023-03-23 11:40:00,220.88,220.94,220.52,220.52,4835.28880866426,192.8247,192.8771,192.5105,192.5105,4835.2888
2023-03-23 11:45:00,220.71,220.78,220.56,220.71,5953.294223826715,192.6763,192.7374,192.5454,192.6763,5953.2942
2023-03-23 11:50:00,220.67,220.9,220.67,220.71,6992.328519855596,192.6414,192.8422,192.6414,192.6763,6992.3285
2023-03-23 11:55:00,220.71,220.8,220.55,220.55,6511.73285198556,192.6763,192.7549,192.5366,192.5366,6511.7329
2023-03-23 12:00:00,220.53,220.62,220.43,220.5,3971.1191335740073,192.5192,192.5978,192.4319,192.493,3971.1191
2023-03-23 12:05:00,220.56,220.69,220.48,220.64,3303.2490974729244,192.5454,192.6589,192.4755,192.6152,3303.2491
2023-03-23 12:10:00,220.64,220.64,220.31,220.31,7055.505415162455,192.6152,192.6152,192.3271,192.3271,7055.5054
2023-03-23 12:15:00,220.26,220.39,220.08,220.25,4390.794223826715,192.2835,192.397,192.1263,192.2747,4390.7942
2023-03-23 12:20:00,220.18,220.4,219.99,220.4,2380.4151624548736,192.2136,192.4057,192.0478,192.4057,2380.4152
2023-03-23 12:25:00,220.48,220.68,220.46,220.48,3889.891696750903,192.4755,192.6501,192.4581,192.4755,3889.8917
2023-03-23 12:30:00,220.6,220.81,220.6,220.7,2181.859205776173,192.5803,192.7636,192.5803,192.6676,2181.8592
2023-03-23 12:35:00,220.81,220.81,220.5,220.5,2846.3447653429603,192.7636,192.7636,192.493,192.493,2846.3448
2023-03-23 12:40:00,220.52,220.52,220.16,220.26,5112.815884476535,192.5105,192.5105,192.1962,192.2835,5112.8159
2023-03-23 12:45:00,220.25,220.25,219.98,220.19,7558.664259927798,192.2747,192.2747,192.039,192.2224,7558.6643
2023-03-23 12:50:00,220.14,220.4,220.08,220.4,2292.418772563177,192.1787,192.4057,192.1263,192.4057,2292.4188
2023-03-23 12:55:00,220.27,220.27,220.0,220.06,5011.281588447654,192.2922,192.2922,192.0565,192.1089,5011.2816
2023-03-23 13:00:00,220.0,220.17,219.93,220.16,3328.0685920577616,192.0565,192.2049,191.9954,192.1962,3328.0686
2023-03-23 13:05:00,220.18,220.29,220.09,220.18,8285.198555956678,192.2136,192.3097,192.1351,192.2136,8285.1986
2023-03-23 13:10:00,220.23,220.23,219.84,220.06,5117.328519855596,192.2573,192.2573,191.9168,192.1089,5117.3285
2023-03-23 13:15:00,220.04,220.04,219.77,219.97,4889.440433212996,192.0914,192.0914,191.8557,192.0303,4889.4404
2023-03-23 13:20:00,220.06,220.24,219.83,219.96,8214.124548736463,192.1089,192.266,191.9081,192.0216,8214.1245
2023-03-23 13:25:00,219.92,219.96,219.23,219.53,12439.079422382672,191.9867,192.0216,191.3843,191.6462,12439.0794
2023-03-23 13:30:00,219.4,219.89,219.4,219.71,6862.590252707581,191.5327,191.9605,191.5327,191.8033,6862.5903
2023-03-23 13:35:00,219.68,220.08,219.68,220.0,4835.28880866426,191.7771,192.1263,191.7771,192.0565,4835.2888
2023-03-23 13:40:00,220.03,220.3,219.99,220.3,5473.826714801444,192.0827,192.3184,192.0478,192.3184,5473.8267
2023-03-23 13:45:00,220.23,220.29,219.67,219.69,5570.848375451264,192.2573,192.3097,191.7684,191.7859,5570.8484
2023-03-23 13:50:00,219.69,219.82,219.5,219.73,5957.806859205776,191.7859,191.8994,191.62,191.8208,5957.8069
2023-03-23 13:55:00,219.77,219.84,219.5,219.51,4455.099277978339,191.8557,191.9168,191.62,191.6287,4455.0993
2023-03-23 14:00:00,219.63,219.8,219.51,219.59,5517.824909747293,191.7335,191.8819,191.6287,191.6986,5517.8249
2023-03-23 14:05:00,219.62,219.67,219.45,219.45,16761.0559566787,191.7248,191.7684,191.5764,191.5764,16761.056
2023-03-23 14:10:00,219.45,219.82,219.38,219.82,6714.801444043322,191.5764,191.8994,191.5153,191.8994,6714.8014
2023-03-23 14:15:00,219.8,219.8,219.59,219.63,7105.14440433213,191.8819,191.8819,191.6986,191.7335,7105.1444
2023-03-23 14:20:00,219.66,219.67,219.42,219.57,10125.225631768952,191.7597,191.7684,191.5502,191.6811,10125.2256
2023-03-23 14:25:00,219.61,219.61,218.83,218.83,5768.276173285199,191.716,191.716,191.0351,191.0351,5768.2762
2023-03-23 14:30:00,218.86,219.06,218.62,218.81,10814.530685920578,191.0613,191.2359,190.8518,191.0176,10814.5307
2023-03-23 14:35:00,218.86,219.22,218.83,218.83,5952.16606498195,191.0613,191.3756,191.0351,191.0351,5952.1661
2023-03-23 14:40:00,218.83,218.83,218.05,218.12,16981.046931407942,191.0351,191.0351,190.3542,190.4153,16981.0469
2023-03-23 14:45:00,218.16,218.54,218.05,218.28,9175.315884476537,190.4502,190.7819,190.3542,190.555,9175.3159
2023-03-23 14:50:00,218.26,218.36,217.83,217.84,13348.37545126354,190.5375,190.6248,190.1621,190.1709,13348.3755
2023-03-23 14:55:00,217.83,218.39,217.59,218.32,16547.83393501805,190.1621,190.651,189.9526,190.5899,16547.8339
2023-03-23 15:00:00,218.44,219.73,218.41,218.93,19047.83393501805,190.6946,191.8208,190.6685,191.1224,19047.8339
2023-03-23 15:05:00,219.04,219.06,218.5,218.94,8367.554151624548,191.2184,191.2359,190.747,191.1311,8367.5542
2023-03-23 15:10:00,219.38,219.38,218.53,218.54,8208.483754512636,191.5153,191.5153,190.7732,190.7819,8208.4838
2023-03-23 15:15:00,218.91,218.91,218.07,218.15,11685.469314079422,191.1049,191.1049,190.3716,190.4415,11685.4693
2023-03-23 15:20:00,218.08,218.19,217.39,218.16,15939.756317689533,190.3804,190.4764,189.778,190.4502,15939.7563
2023-03-23 15:25:00,218.06,218.28,217.92,217.92,10311.371841155236,190.3629,190.555,190.2407,190.2407,10311.3718
2023-03-23 15:30:00,217.9,217.99,217.58,217.91,12003.61010830325,190.2232,190.3018,189.9439,190.232,12003.6101
2023-03-23 15:35:00,217.91,218.35,217.89,218.29,10795.351985559568,190.232,190.6161,190.2145,190.5637,10795.352
2023-03-23 15:40:00,218.21,218.39,218.02,218.38,14818.36642599278,190.4939,190.651,190.328,190.6423,14818.3664
2023-03-23 15:45:00,218.44,219.14,218.36,218.73,22484.205776173287,190.6946,191.3057,190.6248,190.9478,22484.2058
2023-03-23 15:50:00,218.77,219.68,218.77,219.46,28285.19855595668,190.9827,191.7771,190.9827,191.5851,28285.1986
2023-03-23 15:55:00,219.53,219.55,218.52,218.56,103862.81588447654,191.6462,191.6637,190.7645,190.7994,103862.8159
2023-03-24 09:30:00,217.27,218.5,216.12,216.27,36490.29783393502,189.6733,190.747,188.6693,188.8003,36490.2978
2023-03-24 09:35:00,216.45,217.26,216.3,216.72,12744.81046931408,188.9574,189.6645,188.8265,189.1931,12744.8105
2023-03-24 09:40:00,216.8,217.05,216.16,216.64,12919.675090252707,189.263,189.4812,188.7042,189.1233,12919.6751
2023-03-24 09:45:00,216.42,216.8,215.48,215.71,26389.891696750903,188.9312,189.263,188.1106,188.3114,26389.8917
2023-03-24 09:50:00,215.72,216.48,215.71,216.24,17856.49819494585,188.3201,188.9836,188.3114,188.7741,17856.4982
2023-03-24 09:55:00,216.42,217.22,216.41,217.22,15198.5559566787,188.9312,189.6296,188.9225,189.6296,15198.556
2023-03-24 10:00:00,217.13,217.77,217.12,217.4,14035.424187725632,189.551,190.1097,189.5423,189.7867,14035.4242
2023-03-24 10:05:00,217.37,217.6,217.11,217.22,9673.962093862816,189.7606,189.9613,189.5336,189.6296,9673.9621
2023-03-24 10:10:00,217.32,217.75,217.01,217.19,22190.8844765343,189.7169,190.0923,189.4463,189.6034,22190.8845
2023-03-24 10:15:00,217.2,217.43,216.88,217.13,12452.617328519857,189.6121,189.8129,189.3328,189.551,12452.6173
2023-03-24 10:20:00,217.16,217.37,216.85,217.31,7672.608303249098,189.5772,189.7606,189.3066,189.7082,7672.6083
2023-03-24 10:25:00,217.37,218.05,217.37,218.04,27222.472924187725,189.7606,190.3542,189.7606,190.3455,27222.4729
2023-03-24 10:30:00,218.08,218.18,217.58,217.89,18123.87184115524,190.3804,190.4677,189.9439,190.2145,18123.8718
2023-03-24 10:35:00,218.05,218.06,217.59,217.66,8986.913357400723,190.3542,190.3629,189.9526,190.0137,8986.9134
2023-03-24 10:40:00,217.55,217.6,217.26,217.26,6879.512635379062,189.9177,189.9613,189.6645,189.6645,6879.5126
2023-03-24 10:45:00,217.35,217.47,216.78,216.9,18399.14259927798,189.7431,189.8479,189.2455,189.3502,18399.1426
2023-03-24 10:50:00,216.92,217.13,216.84,216.9,9123.42057761733,189.3677,189.551,189.2979,189.3502,9123.4206
2023-03-24 10:55:00,216.89,217.13,216.69,216.95,11498.194945848376,189.3415,189.551,189.1669,189.3939,11498.1949
2023-03-24 11:00:00,217.01,217.34,216.8,217.06,15437.725631768952,189.4463,189.7344,189.263,189.4899,15437.7256
2023-03-24 11:05:00,217.14,217.3,216.69,216.72,14886.0559566787,189.5598,189.6994,189.1669,189.1931,14886.056
2023-03-24 11:10:00,216.8,216.88,216.49,216.75,5000.0,189.263,189.3328,188.9923,189.2193,5000.0
2023-03-24 11:15:00,216.79,217.02,216.69,216.89,9716.8321299639,189.2542,189.455,189.1669,189.3415,9716.8321
2023-03-24 11:20:00,216.96,217.14,216.68,216.95,23400.270758122744,189.4026,189.5598,189.1582,189.3939,23400.2708
2023-03-24 11:25:00,216.96,217.18,216.8,216.8,12525.947653429605,189.4026,189.5947,189.263,189.263,12525.9477
2023-03-24 11:30:00,216.8,216.89,216.66,216.84,7478.564981949458,189.263,189.3415,189.1407,189.2979,7478.565
2023-03-24 11:35:00,216.84,216.91,216.59,216.59,11068.36642599278,189.2979,189.359,189.0796,189.0796,11068.3664
2023-03-24 11:40:00,216.71,216.93,216.65,216.88,9003.835740072202,189.1844,189.3764,189.132,189.3328,9003.8357
2023-03-24 11:45:00,216.96,217.46,216.95,217.1,50021.43501805054,189.4026,189.8391,189.3939,189.5248,50021.435
2023-03-24 11:50:00,217.11,217.25,216.92,217.0,22969.314079422384,189.5336,189.6558,189.3677,189.4375,22969.3141
2023-03-24 11:55:00,216.95,217.63,216.9,217.45,38736.462093862814,189.3939,189.9875,189.3502,189.8304,38736.4621
2023-03-24 12:00:00,217.51,217.91,217.26,217.43,27435.694945848376,189.8828,190.232,189.6645,189.8129,27435.6949
2023-03-24 12:05:00,217.27,217.58,217.11,217.11,6799.413357400722,189.6733,189.9439,189.5336,189.5336,6799.4134
2023-03-24 12:10:00,217.11,217.39,217.11,217.32,6032.265342960289,189.5336,189.778,189.5336,189.7169,6032.2653
2023-03-24 12:15:00,217.3,217.5,216.84,216.86,17432.31046931408,189.6994,189.874,189.2979,189.3153,17432.3105
2023-03-24 12:20:00,216.87,217.1,216.83,216.96,23672.1570397112,189.3241,189.5248,189.2891,189.4026,23672.157
2023-03-24 12:25:00,216.97,217.12,216.96,217.06,19977.436823104694,189.4114,189.5423,189.4026,189.4899,19977.4368
2023-03-24 12:30:00,217.06,217.27,216.97,217.04,27490.97472924188,189.4899,189.6733,189.4114,189.4725,27490.9747
2023-03-24 12:35:00,217.05,217.18,216.91,217.03,22363.492779783395,189.4812,189.5947,189.359,189.4637,22363.4928
2023-03-24 12:40:00,217.05,217.21,216.91,217.07,18550.31588447653,189.4812,189.6209,189.359,189.4987,18550.3159
2023-03-24 12:45:00,217.04,217.31,216.99,217.22,30680.279783393504,189.4725,189.7082,189.4288,189.6296,30680.2798
2023-03-24 12:50:00,217.21,217.26,217.05,217.14,15998.42057761733,189.6209,189.6645,189.4812,189.5598,15998.4206
2023-03-24 12:55:00,217.2,217.37,217.08,217.19,34887.184115523465,189.6121,189.7606,189.5074,189.6034,34887.1841
2023-03-24 13:00:00,217.19,217.74,217.12,217.21,14728.113718411552,189.6034,190.0836,189.5423,189.6209,14728.1137
2023-03-24 13:05:00,217.21,217.5,217.05,217.11,7801.218411552347,189.6209,189.874,189.4812,189.5336,7801.2184
2023-03-24 13:10:00,217.1,217.36,217.0,217.34,6445.171480144405,189.5248,189.7518,189.4375,189.7344,6445.1715
2023-03-24 13:15:00,217.35,217.35,217.11,217.17,6724.954873646209,189.7431,189.7431,189.5336,189.586,6724.9549
2023-03-24 13:20:00,217.14,217.58,217.14,217.47,8294.223826714802,189.5598,189.9439,189.5598,189.8479,8294.2238
2023-03-24 13:25:00,217.47,217.89,217.45,217.74,11070.62274368231,189.8479,190.2145,189.8304,190.0836,11070.6227
2023-03-24 13:30:00,217.74,218.0,217.56,217.82,5931.859205776173,190.0836,190.3105,189.9264,190.1534,5931.8592
2023-03-24 13:35:00,217.75,218.32,217.74,218.28,10012.40974729242,190.0923,190.5899,190.0836,190.555,10012.4097
2023-03-24 13:40:00,218.32,218.36,217.87,217.92,9338.89891696751,190.5899,190.6248,190.197,190.2407,9338.8989
2023-03-24 13:45:00,217.86,218.05,217.74,217.84,10208.70938628159,190.1883,190.3542,190.0836,190.1709,10208.7094
2023-03-24 13:50:00,217.85,217.95,217.69,217.75,9813.85379061372,190.1796,190.2669,190.0399,190.0923,9813.8538
2023-03-24 13:55:00,217.69,217.94,217.61,217.86,9679.602888086643,190.0399,190.2582,189.9701,190.1883,9679.6029
2023-03-24 14:00:00,217.93,218.0,217.89,217.97,11504.963898916969,190.2494,190.3105,190.2145,190.2843,11504.9639
2023-03-24 14:05:00,217.93,218.19,217.77,218.19,14977.436823104694,190.2494,190.4764,190.1097,190.4764,14977.4368
2023-03-24 14:10:00,218.13,218.48,218.06,218.39,5233.528880866426,190.424,190.7296,190.3629,190.651,5233.5289
2023-03-24 14:15:00,218.44,218.71,218.44,218.64,9799.18772563177,190.6946,190.9304,190.6946,190.8692,9799.1877
2023-03-24 14:20:00,218.65,218.75,218.46,218.52,12613.9440433213,190.878,190.9653,190.7121,190.7645,12613.944
2023-03-24 14:25:00,218.53,218.65,218.37,218.41,8543.546931407942,190.7732,190.878,190.6335,190.6685,8543.5469
2023-03-24 14:30:00,218.43,219.0,218.41,218.67,18128.3844765343,190.6859,191.1835,190.6685,190.8954,18128.3845
2023-03-24 14:35:00,218.73,218.87,218.6,218.8,12477.436823104694,190.9478,191.07,190.8343,191.0089,12477.4368
2023-03-24 14:40:00,218.79,218.99,218.69,218.83,8905.685920577618,191.0002,191.1748,190.9129,191.0351,8905.6859
2023-03-24 14:45:00,218.81,219.03,218.72,218.98,9923.285198555956,191.0176,191.2097,190.9391,191.1661,9923.2852
2023-03-24 14:50:00,218.86,218.91,218.53,218.66,7312.7256317689535,191.0613,191.1049,190.7732,190.8867,7312.7256
2023-03-24 14:55:00,218.71,218.75,218.58,218.64,10151.173285198556,190.9304,190.9653,190.8169,190.8692,10151.1733
2023-03-24 15:00:00,218.7,218.8,218.39,218.52,19667.193140794225,190.9216,191.0089,190.651,190.7645,19667.1931
2023-03-24 15:05:00,218.54,218.63,218.4,218.49,5362.138989169675,190.7819,190.8605,190.6597,190.7383,5362.139
2023-03-24 15:10:00,218.52,218.68,218.38,218.47,6415.839350180506,190.7645,190.9042,190.6423,190.7208,6415.8394
2023-03-24 15:15:00,218.44,218.7,218.28,218.7,12791.06498194946,190.6946,190.9216,190.555,190.9216,12791.065
2023-03-24 15:20:00,218.77,219.22,218.66,218.92,13716.15523465704,190.9827,191.3756,190.8867,191.1137,13716.1552
2023-03-24 15:25:00,218.92,219.19,218.85,218.96,29312.951263537907,191.1137,191.3494,191.0526,191.1486,29312.9513
2023-03-24 15:30:00,218.99,219.44,218.98,219.22,22962.54512635379,191.1748,191.5676,191.1661,191.3756,22962.5451
2023-03-24 15:35:00,219.18,219.68,219.16,219.43,18659.74729241877,191.3407,191.7771,191.3232,191.5589,18659.7473
2023-03-24 15:40:00,219.45,219.51,219.32,219.34,17382.671480144403,191.5764,191.6287,191.4629,191.4803,17382.6715
2023-03-24 15:45:00,219.36,219.38,219.12,219.24,41806.18231046932,191.4978,191.5153,191.2883,191.393,41806.1823
2023-03-24 15:50:00,219.2,219.39,219.0,219.14,51107.851985559566,191.3581,191.524,191.1835,191.3057,51107.852
2023-03-24 15:55:00,219.14,220.14,219.05,220.09,107610.559566787,191.3057,192.1787,191.2272,192.1351,107610.5596
2023-03-27 09:30:00,222.7,224.14,221.04,223.47,53914.711191335744,194.4136,195.6707,192.9644,195.0858,53914.7112
2023-03-27 09:35:00,223.94,223.94,222.77,222.78,13172.382671480143,195.4961,195.4961,194.4747,194.4834,13172.3827
2023-03-27 09:40:00,223.08,223.15,222.55,222.9,12988.492779783392,194.7453,194.8064,194.2826,194.5882,12988.4928
2023-03-27 09:45:00,223.09,223.22,222.87,223.18,9538.583032490977,194.754,194.8675,194.562,194.8326,9538.583
2023-03-27 09:50:00,223.21,223.34,222.29,222.29,22311.59747292419,194.8588,194.9723,194.0556,194.0556,22311.5975
2023-03-27 09:55:00,222.18,222.4,221.68,221.8,14754.061371841157,193.9596,194.1517,193.5231,193.6279,14754.0614
2023-03-27 10:00:00,221.85,221.87,221.31,221.54,18471.34476534296,193.6715,193.689,193.2001,193.4009,18471.3448
2023-03-27 10:05:00,221.57,221.71,221.16,221.3,7189.756317689531,193.4271,193.5493,193.0692,193.1914,7189.7563
2023-03-27 10:10:00,221.35,221.4,221.18,221.27,8201.714801444044,193.235,193.2787,193.0866,193.1652,8201.7148
2023-03-27 10:15:00,221.31,221.44,220.72,221.08,5482.851985559567,193.2001,193.3136,192.685,192.9993,5482.852
2023-03-27 10:20:00,221.12,221.17,220.8,220.8,7192.012635379062,193.0342,193.0779,192.7549,192.7549,7192.0126
2023-03-27 10:25:00,220.82,221.0,220.6,220.87,4597.247292418772,192.7723,192.9295,192.5803,192.816,4597.2473
2023-03-27 10:30:00,220.94,221.34,220.84,221.14,11526.39891696751,192.8771,193.2263,192.7898,193.0517,11526.3989
2023-03-27 10:35:00,221.12,221.12,220.88,221.03,11679.828519855597,193.0342,193.0342,192.8247,192.9557,11679.8285
2023-03-27 10:40:00,221.07,221.15,220.55,220.62,13064.079422382672,192.9906,193.0604,192.5366,192.5978,13064.0794
2023-03-27 10:45:00,220.55,220.91,220.35,220.91,16667.41877256318,192.5366,192.8509,192.362,192.8509,16667.4188
2023-03-27 10:50:00,220.89,220.98,220.74,220.86,16968.637184115523,192.8335,192.912,192.7025,192.8073,16968.6372
2023-03-27 10:55:00,220.91,221.3,220.86,220.86,7285.649819494585,192.8509,193.1914,192.8073,192.8073,7285.6498
2023-03-27 11:00:00,220.84,220.84,220.42,220.52,5269.629963898918,192.7898,192.7898,192.4232,192.5105,5269.63
2023-03-27 11:05:00,220.42,220.48,220.22,220.43,6796.028880866426,192.4232,192.4755,192.2486,192.4319,6796.0289
2023-03-27 11:10:00,220.16,220.39,220.11,220.32,7977.21119133574,192.1962,192.397,192.1525,192.3359,7977.2112
2023-03-27 11:15:00,220.25,220.25,219.92,220.01,9409.972924187728,192.2747,192.2747,191.9867,192.0652,9409.9729
2023-03-27 11:20:00,220.07,220.25,220.0,220.0,6613.267148014441,192.1176,192.2747,192.0565,192.0565,6613.2671
2023-03-27 11:25:00,220.04,220.33,220.04,220.32,10013.537906137184,192.0914,192.3446,192.0914,192.3359,10013.5379
2023-03-27 11:30:00,220.27,220.73,220.26,220.57,5251.579422382672,192.2922,192.6938,192.2835,192.5541,5251.5794
2023-03-27 11:35:00,220.67,221.01,220.6,220.89,9922.157039711192,192.6414,192.9382,192.5803,192.8335,9922.157
2023-03-27 11:40:00,220.9,221.09,220.77,221.09,12867.779783393502,192.8422,193.0081,192.7287,193.0081,12867.7798
2023-03-27 11:45:00,221.12,221.22,220.92,221.09,8319.04332129964,193.0342,193.1215,192.8596,193.0081,8319.0433
2023-03-27 11:50:00,221.16,221.16,220.55,220.55,3843.637184115524,193.0692,193.0692,192.5366,192.5366,3843.6372
2023-03-27 11:55:00,220.5,220.5,220.2,220.33,7413.131768953069,192.493,192.493,192.2311,192.3446,7413.1318
2023-03-27 12:00:00,220.34,220.63,220.29,220.63,9052.346570397112,192.3533,192.6065,192.3097,192.6065,9052.3466
2023-03-27 12:05:00,220.6,220.62,220.19,220.28,4368.231046931408,192.5803,192.5978,192.2224,192.3009,4368.231
2023-03-27 12:10:00,220.29,220.49,220.27,220.47,7010.379061371841,192.3097,192.4843,192.2922,192.4668,7010.3791
2023-03-27 12:15:00,220.53,220.92,220.42,220.85,5694.945848375452,192.5192,192.8596,192.4232,192.7985,5694.9458
2023-03-27 12:20:00,220.85,221.02,220.83,220.95,2906.137184115524,192.7985,192.9469,192.7811,192.8858,2906.1372
2023-03-27 12:25:00,220.82,220.82,220.54,220.71,7519.178700361011,192.7723,192.7723,192.5279,192.6763,7519.1787
2023-03-27 12:30:00,220.78,220.82,220.64,220.67,3439.756317689531,192.7374,192.7723,192.6152,192.6414,3439.7563
2023-03-27 12:35:00,220.65,220.91,220.6,220.72,7287.906137184116,192.6239,192.8509,192.5803,192.685,7287.9061
2023-03-27 12:40:00,220.72,220.72,220.5,220.54,5621.615523465704,192.685,192.685,192.493,192.5279,5621.6155
2023-03-27 12:45:00,220.59,220.65,220.42,220.51,4866.87725631769,192.5716,192.6239,192.4232,192.5017,4866.8773
2023-03-27 12:50:00,220.55,220.55,220.45,220.51,6160.875451263538,192.5366,192.5366,192.4493,192.5017,6160.8755
2023-03-27 12:55:00,220.51,220.57,220.33,220.49,7652.301444043322,192.5017,192.5541,192.3446,192.4843,7652.3014
2023-03-27 13:00:00,220.5,220.59,220.37,220.4,8271.660649819494,192.493,192.5716,192.3795,192.4057,8271.6606
2023-03-27 13:05:00,220.35,220.6,220.18,220.48,9775.496389891698,192.362,192.5803,192.2136,192.4755,9775.4964
2023-03-27 13:10:00,220.49,220.55,220.23,220.27,11345.893501805054,192.4843,192.5366,192.2573,192.2922,11345.8935
2023-03-27 13:15:00,220.23,220.28,220.1,220.13,18191.561371841155,192.2573,192.3009,192.1438,192.17,18191.5614
2023-03-27 13:20:00,220.13,220.73,220.12,220.69,71921.25451263538,192.17,192.6938,192.1613,192.6589,71921.2545
2023-03-27 13:25:00,220.73,220.86,220.59,220.75,7185.24368231047,192.6938,192.8073,192.5716,192.7112,7185.2437
2023-03-27 13:30:00,220.81,220.99,220.59,220.75,8465.703971119134,192.7636,192.9208,192.5716,192.7112,8465.704
2023-03-27 13:35:00,220.67,220.68,220.49,220.63,4466.380866425993,192.6414,192.6501,192.4843,192.6065,4466.3809
2023-03-27 13:40:00,220.7,221.09,220.7,221.04,3958.7093862815886,192.6676,193.0081,192.6676,192.9644,3958.7094
2023-03-27 13:45:00,221.0,221.02,220.81,220.87,5154.557761732852,192.9295,192.9469,192.7636,192.816,5154.5578
2023-03-27 13:50:00,220.86,220.86,220.63,220.66,11917.870036101083,192.8073,192.8073,192.6065,192.6327,11917.87
2023-03-27 13:55:00,220.58,220.63,220.44,220.5,2409.7472924187728,192.5628,192.6065,192.4406,192.493,2409.7473
2023-03-27 14:00:00,220.51,220.52,220.21,220.24,6569.268953068592,192.5017,192.5105,192.2398,192.266,6569.269
2023-03-27 14:05:00,220.17,220.28,220.07,220.26,6051.444043321299,192.2049,192.3009,192.1176,192.2835,6051.444
2023-03-27 14:10:00,220.22,220.29,220.17,220.27,3652.9783393501807,192.2486,192.3097,192.2049,192.2922,3652.9783
2023-03-27 14:15:00,220.25,220.41,220.23,220.41,6146.209386281589,192.2747,192.4144,192.2573,192.4144,6146.2094
2023-03-27 14:20:00,220.41,220.55,220.33,220.55,4307.31046931408,192.4144,192.5366,192.3446,192.5366,4307.3105
2023-03-27 14:25:00,220.57,220.62,220.54,220.62,6195.848375451264,192.5541,192.5978,192.5279,192.5978,6195.8484
2023-03-27 14:30:00,220.62,220.78,220.62,220.75,10754.738267148015,192.5978,192.7374,192.5978,192.7112,10754.7383
2023-03-27 14:35:00,220.74,220.92,220.74,220.89,8959.837545126355,192.7025,192.8596,192.7025,192.8335,8959.8375
2023-03-27 14:40:00,220.86,221.03,220.83,220.94,6147.337545126354,192.8073,192.9557,192.7811,192.8771,6147.3375
2023-03-27 14:45:00,220.94,221.12,220.9,221.1,7943.36642599278,192.8771,193.0342,192.8422,193.0168,7943.3664
2023-03-27 14:50:00,221.17,221.17,220.94,221.05,8166.741877256318,193.0779,193.0779,192.8771,192.9731,8166.7419
2023-03-27 14:55:00,221.08,221.2,220.97,221.2,6274.819494584838,192.9993,193.1041,192.9033,193.1041,6274.8195
2023-03-27 15:00:00,221.17,221.31,220.96,221.13,7003.610108303249,193.0779,193.2001,192.8946,193.043,7003.6101
2023-03-27 15:05:00,221.03,221.03,220.85,220.86,6546.705776173286,192.9557,192.9557,192.7985,192.8073,6546.7058
2023-03-27 15:10:00,220.86,220.96,220.85,220.9,9795.803249097473,192.8073,192.8946,192.7985,192.8422,9795.8032
2023-03-27 15:15:00,220.93,221.05,220.86,220.99,16054.828519855597,192.8684,192.9731,192.8073,192.9208,16054.8285
2023-03-27 15:20:00,220.99,220.99,220.78,220.95,8187.048736462094,192.9208,192.9208,192.7374,192.8858,8187.0487
2023-03-27 15:25:00,221.01,221.28,221.01,221.19,5949.909747292419,192.9382,193.1739,192.9382,193.0954,5949.9097
2023-03-27 15:30:00,221.17,221.18,220.94,221.04,10203.068592057762,193.0779,193.0866,192.8771,192.9644,10203.0686
2023-03-27 15:35:00,221.07,221.08,220.56,220.6,7047.608303249098,192.9906,192.9993,192.5454,192.5803,7047.6083
2023-03-27 15:40:00,220.65,220.72,220.54,220.66,11201.489169675093,192.6239,192.685,192.5279,192.6327,11201.4892
2023-03-27 15:45:00,220.68,220.68,220.27,220.31,23671.028880866423,192.6501,192.6501,192.2922,192.3271,23671.0289
2023-03-27 15:50:00,220.28,220.4,219.98,220.15,33223.14981949459,192.3009,192.4057,192.039,192.1874,33223.1498
2023-03-27 15:55:00,220.09,220.16,219.46,219.98,95804.37725631768,192.1351,192.1962,191.5851,192.039,95804.3773
2023-03-28 09:30:00,219.45,219.55,217.64,217.74,37745.938628158845,191.5764,191.6637,189.9963,190.0836,37745.9386
2023-03-28 09:35:00,218.13,219.1,217.94,219.03,9679.602888086643,190.424,191.2708,190.2582,191.2097,9679.6029
2023-03-28 09:40:00,218.75,219.77,218.7,219.52,13008.79963898917,190.9653,191.8557,190.9216,191.6375,13008.7996
2023-03-28 09:45:00,219.46,219.51,219.21,219.22,8500.67689530686,191.5851,191.6287,191.3668,191.3756,8500.6769
2023-03-28 09:50:00,219.29,219.46,219.06,219.34,17408.619133574008,191.4367,191.5851,191.2359,191.4803,17408.6191
2023-03-28 09:55:00,219.3,219.33,218.84,219.09,8577.391696750903,191.4454,191.4716,191.0438,191.2621,8577.3917
2023-03-28 10:00:00,218.95,219.32,218.77,219.23,14478.790613718413,191.1399,191.4629,190.9827,191.3843,14478.7906
2023-03-28 10:05:00,219.27,219.49,219.16,219.38,4443.817689530686,191.4192,191.6113,191.3232,191.5153,4443.8177
2023-03-28 10:10:00,219.38,219.68,219.31,219.46,13104.693140794225,191.5153,191.7771,191.4541,191.5851,13104.6931
2023-03-28 10:15:00,219.53,219.61,219.35,219.38,4469.765342960289,191.6462,191.716,191.4891,191.5153,4469.7653
2023-03-28 10:20:00,219.35,219.35,218.77,218.82,20277.527075812275,191.4891,191.4891,190.9827,191.0264,20277.5271
2023-03-28 10:25:00,218.7,219.06,218.56,219.06,8787.229241877256,190.9216,191.2359,190.7994,191.2359,8787.2292
2023-03-28 10:30:00,218.97,218.99,218.36,218.4,10824.684115523469,191.1573,191.1748,190.6248,190.6597,10824.6841
2023-03-28 10:35:00,218.49,218.58,218.28,218.3,5664.485559566787,190.7383,190.8169,190.555,190.5724,5664.4856
2023-03-28 10:40:00,218.35,218.55,218.29,218.39,7135.604693140795,190.6161,190.7907,190.5637,190.651,7135.6047
2023-03-28 10:45:00,218.41,218.42,218.12,218.41,4847.698555956679,190.6685,190.6772,190.4153,190.6685,4847.6986
2023-03-28 10:50:00,218.44,218.46,218.15,218.15,5834.837545126354,190.6946,190.7121,190.4415,190.4415,5834.8375
2023-03-28 10:55:00,218.19,218.43,218.01,218.02,8627.030685920578,190.4764,190.6859,190.3193,190.328,8627.0307
2023-03-28 11:00:00,218.1,218.47,218.05,218.42,5979.241877256318,190.3978,190.7208,190.3542,190.6772,5979.2419
2023-03-28 11:05:00,218.38,218.6,218.38,218.46,4977.436823104694,190.6423,190.8343,190.6423,190.7121,4977.4368
2023-03-28 11:10:00,218.44,218.66,218.07,218.66,13439.756317689533,190.6946,190.8867,190.3716,190.8867,13439.7563
2023-03-28 11:15:00,218.72,218.98,218.72,218.91,14746.164259927798,190.9391,191.1661,190.9391,191.1049,14746.1643
2023-03-28 11:20:00,218.96,219.3,218.88,219.16,15986.01083032491,191.1486,191.4454,191.0788,191.3232,15986.0108
2023-03-28 11:25:00,219.1,219.31,218.97,219.12,9476.534296028882,191.2708,191.4541,191.1573,191.2883,9476.5343
2023-03-28 11:30:00,219.12,219.33,219.12,219.19,5640.794223826715,191.2883,191.4716,191.2883,191.3494,5640.7942
2023-03-28 11:35:00,219.23,219.47,219.23,219.43,3747.7436823104695,191.3843,191.5938,191.3843,191.5589,3747.7437
2023-03-28 11:40:00,219.43,219.44,219.21,219.22,7133.348375451264,191.5589,191.5676,191.3668,191.3756,7133.3484
2023-03-28 11:45:00,219.25,219.38,219.16,219.16,6649.368231046931,191.4018,191.5153,191.3232,191.3232,6649.3682
2023-03-28 11:50:00,219.21,219.38,219.17,219.35,4432.536101083033,191.3668,191.5153,191.3319,191.4891,4432.5361
2023-03-28 11:55:00,219.33,219.41,219.29,219.39,6149.593862815885,191.4716,191.5414,191.4367,191.524,6149.5939
2023-03-28 12:00:00,219.44,219.6,219.4,219.59,6750.902527075813,191.5676,191.7073,191.5327,191.6986,6750.9025
2023-03-28 12:05:00,219.57,219.57,219.39,219.39,18946.29963898917,191.6811,191.6811,191.524,191.524,18946.2996
2023-03-28 12:10:00,219.38,219.69,219.33,219.61,18060.694945848376,191.5153,191.7859,191.4716,191.716,18060.6949
2023-03-28 12:15:00,219.62,219.62,219.32,219.47,8792.870036101083,191.7248,191.7248,191.4629,191.5938,8792.87
2023-03-28 12:20:00,219.47,219.69,219.44,219.56,8621.389891696752,191.5938,191.7859,191.5676,191.6724,8621.3899
2023-03-28 12:25:00,219.55,219.57,219.38,219.4,11975.406137184116,191.6637,191.6811,191.5153,191.5327,11975.4061
2023-03-28 12:30:00,219.39,219.4,219.3,219.34,8832.35559566787,191.524,191.5327,191.4454,191.4803,8832.3556
2023-03-28 12:35:00,219.35,219.66,219.32,219.66,6458.709386281589,191.4891,191.7597,191.4629,191.7597,6458.7094
2023-03-28 12:40:00,219.68,219.68,219.38,219.49,9675.09025270758,191.7771,191.7771,191.5153,191.6113,9675.0903
2023-03-28 12:45:00,219.48,219.48,219.34,219.37,2594.7653429602888,191.6025,191.6025,191.4803,191.5065,2594.7653
2023-03-28 12:50:00,219.35,219.42,219.2,219.2,5829.196750902527,191.4891,191.5502,191.3581,191.3581,5829.1968
2023-03-28 12:55:00,219.24,219.3,219.21,219.3,5678.023465703971,191.393,191.4454,191.3668,191.4454,5678.0235
2023-03-28 13:00:00,219.27,219.3,218.93,218.96,14462.996389891698,191.4192,191.4454,191.1224,191.1486,14462.9964
2023-03-28 13:05:00,218.91,219.08,218.91,218.97,5351.985559566787,191.1049,191.2534,191.1049,191.1573,5351.9856
2023-03-28 13:10:00,218.97,219.05,218.91,218.94,2492.102888086643,191.1573,191.2272,191.1049,191.1311,2492.1029
2023-03-28 13:15:00,218.87,219.07,218.86,219.07,5929.602888086642,191.07,191.2446,191.0613,191.2446,5929.6029
2023-03-28 13:20:00,219.18,219.18,219.01,219.08,1988.9440433213,191.3407,191.3407,191.1922,191.2534,1988.944
2023-03-28 13:25:00,219.06,219.15,218.95,219.06,3212.9963898916967,191.2359,191.3145,191.1399,191.2359,3212.9964
2023-03-28 13:30:00,219.04,219.17,218.75,218.8,5232.400722021661,191.2184,191.3319,190.9653,191.0089,5232.4007
2023-03-28 13:35:00,218.8,218.81,218.73,218.8,4936.8231046931405,191.0089,191.0176,190.9478,191.0089,4936.8231
2023-03-28 13:40:00,218.77,218.9,218.62,218.9,8793.998194945849,190.9827,191.0962,190.8518,191.0962,8793.9982
2023-03-28 13:45:00,218.79,218.9,218.71,218.76,4937.951263537906,191.0002,191.0962,190.9304,190.974,4937.9513
2023-03-28 13:50:00,218.81,218.81,218.26,218.32,5603.564981949458,191.0176,191.0176,190.5375,190.5899,5603.565
2023-03-28 13:55:00,218.36,218.36,218.05,218.15,5577.617328519856,190.6248,190.6248,190.3542,190.4415,5577.6173
2023-03-28 14:00:00,218.14,218.24,218.02,218.12,7630.86642599278,190.4328,190.52,190.328,190.4153,7630.8664
2023-03-28 14:05:00,218.09,218.09,217.82,217.82,6007.445848375452,190.3891,190.3891,190.1534,190.1534,6007.4458
2023-03-28 14:10:00,217.89,217.93,217.74,217.91,6704.648014440433,190.2145,190.2494,190.0836,190.232,6704.648
2023-03-28 14:15:00,217.9,218.12,217.84,217.88,8781.58844765343,190.2232,190.4153,190.1709,190.2058,8781.5884
2023-03-28 14:20:00,217.91,218.07,217.85,217.85,5015.794223826715,190.232,190.3716,190.1796,190.1796,5015.7942
2023-03-28 14:25:00,217.91,217.93,217.82,217.84,6921.254512635379,190.232,190.2494,190.1534,190.1709,6921.2545
2023-03-28 14:30:00,217.85,217.86,217.61,217.66,7304.828519855596,190.1796,190.1883,189.9701,190.0137,7304.8285
2023-03-28 14:35:00,217.68,217.78,217.58,217.69,7016.019855595669,190.0312,190.1185,189.9439,190.0399,7016.0199
2023-03-28 14:40:00,217.71,217.87,217.7,217.87,5503.158844765343,190.0574,190.197,190.0486,190.197,5503.1588
2023-03-28 14:45:00,217.87,218.12,217.83,217.94,10222.247292418771,190.197,190.4153,190.1621,190.2582,10222.2473
2023-03-28 14:50:00,217.94,218.05,217.92,217.97,5390.342960288809,190.2582,190.3542,190.2407,190.2843,5390.343
2023-03-28 14:55:00,217.97,218.12,217.93,218.1,11524.14259927798,190.2843,190.4153,190.2494,190.3978,11524.1426
2023-03-28 15:00:00,218.12,218.32,218.08,218.11,8858.303249097473,190.4153,190.5899,190.3804,190.4066,8858.3032
2023-03-28 15:05:00,218.05,218.18,217.98,217.98,8671.028880866426,190.3542,190.4677,190.2931,190.2931,8671.0289
2023-03-28 15:10:00,218.01,218.11,217.89,218.03,8272.78880866426,190.3193,190.4066,190.2145,190.3367,8272.7888
2023-03-28 15:15:00,218.05,218.11,217.96,217.98,9692.012635379062,190.3542,190.4066,190.2756,190.2931,9692.0126
2023-03-28 15:20:00,217.97,218.09,217.72,217.72,12874.548736462097,190.2843,190.3891,190.0661,190.0661,12874.5487
2023-03-28 15:25:00,217.83,217.88,217.6,217.65,7343.185920577617,190.1621,190.2058,189.9613,190.005,7343.1859
2023-03-28 15:30:00,217.64,217.79,217.44,217.79,17357.851985559566,189.9963,190.1272,189.8217,190.1272,17357.852
2023-03-28 15:35:00,217.82,218.11,217.78,217.89,20655.460288808667,190.1534,190.4066,190.1185,190.2145,20655.4603
2023-03-28 15:40:00,217.9,217.93,217.79,217.82,18407.039711191337,190.2232,190.2494,190.1272,190.1534,18407.0397
2023-03-28 15:45:00,217.81,218.14,217.7,218.12,36611.010830324914,190.1447,190.4328,190.0486,190.4153,36611.0108
2023-03-28 15:50:00,218.18,218.93,218.14,218.82,49006.092057761736,190.4677,191.1224,190.4328,191.0264,49006.0921
2023-03-28 15:55:00,218.84,218.87,218.49,218.81,109333.25812274367,191.0438,191.07,190.7383,191.0176,109333.2581
2023-03-29 09:30:00,220.65,221.03,220.31,220.51,42146.88628158845,192.6239,192.9557,192.3271,192.5017,42146.8863
2023-03-29 09:35:00,220.42,220.42,219.92,220.03,17071.29963898917,192.4232,192.4232,191.9867,192.0827,17071.2996
2023-03-29 09:40:00,220.11,220.5,219.83,220.5,14585.96570397112,192.1525,192.493,191.9081,192.493,14585.9657
2023-03-29 09:45:00,220.63,220.82,220.12,220.43,26867.102888086643,192.6065,192.7723,192.1613,192.4319,26867.1029
2023-03-29 09:50:00,220.53,220.94,220.5,220.78,12809.115523465704,192.5192,192.8771,192.493,192.7374,12809.1155
2023-03-29 09:55:00,220.71,220.71,220.5,220.62,10796.480144404331,192.6763,192.6763,192.493,192.5978,10796.4801
2023-03-29 10:00:00,220.61,221.01,220.55,221.01,7171.705776173286,192.589,192.9382,192.5366,192.9382,7171.7058
2023-03-29 10:05:00,220.92,220.96,220.55,220.83,8755.640794223827,192.8596,192.8946,192.5366,192.7811,8755.6408
2023-03-29 10:10:00,220.74,220.74,220.21,220.24,11396.660649819494,192.7025,192.7025,192.2398,192.266,11396.6606
2023-03-29 10:15:00,220.22,220.4,220.2,220.25,8654.106498194946,192.2486,192.4057,192.2311,192.2747,8654.1065
2023-03-29 10:20:00,220.22,220.34,220.08,220.23,9872.518050541516,192.2486,192.3533,192.1263,192.2573,9872.5181
2023-03-29 10:25:00,220.23,220.23,219.77,220.08,12182.98736462094,192.2573,192.2573,191.8557,192.1263,12182.9874
2023-03-29 10:30:00,220.15,220.16,219.82,219.95,9293.772563176895,192.1874,192.1962,191.8994,192.0129,9293.7726
2023-03-29 10:35:00,219.91,219.96,219.68,219.78,11738.492779783392,191.9779,192.0216,191.7771,191.8644,11738.4928
2023-03-29 10:40:00,219.75,219.87,219.5,219.64,9143.727436823105,191.8383,191.943,191.62,191.7422,9143.7274
2023-03-29 10:45:00,219.6,219.75,219.42,219.53,8701.489169675091,191.7073,191.8383,191.5502,191.6462,8701.4892
2023-03-29 10:50:00,219.4,219.59,219.38,219.39,5226.759927797834,191.5327,191.6986,191.5153,191.524,5226.7599
2023-03-29 10:55:00,219.43,219.46,218.88,218.96,6458.709386281589,191.5589,191.5851,191.0788,191.1486,6458.7094
2023-03-29 11:00:00,218.94,219.04,218.87,218.99,7040.839350180506,191.1311,191.2184,191.07,191.1748,7040.8394
2023-03-29 11:05:00,219.07,219.08,218.75,219.05,7847.472924187726,191.2446,191.2534,190.9653,191.2272,7847.4729
2023-03-29 11:10:00,218.97,219.17,218.85,218.93,12091.606498194946,191.1573,191.3319,191.0526,191.1224,12091.6065
2023-03-29 11:15:00,218.99,218.99,218.45,218.48,12457.129963898917,191.1748,191.1748,190.7034,190.7296,12457.13
2023-03-29 11:20:00,218.49,218.83,218.46,218.64,7099.503610108303,190.7383,191.0351,190.7121,190.8692,7099.5036
2023-03-29 11:25:00,218.6,218.72,218.43,218.64,9705.550541516246,190.8343,190.9391,190.6859,190.8692,9705.5505
2023-03-29 11:30:00,218.6,218.76,218.59,218.64,6015.342960288809,190.8343,190.974,190.8256,190.8692,6015.343
2023-03-29 11:35:00,218.67,218.88,218.62,218.81,6699.007220216607,190.8954,191.0788,190.8518,191.0176,6699.0072
2023-03-29 11:40:00,218.8,218.8,218.64,218.67,3621.389891696751,191.0089,191.0089,190.8692,190.8954,3621.3899
2023-03-29 11:45:00,218.72,218.85,218.64,218.81,6608.754512635379,190.9391,191.0526,190.8692,191.0176,6608.7545
2023-03-29 11:50:00,218.83,218.83,218.61,218.82,5186.146209386282,191.0351,191.0351,190.8431,191.0264,5186.1462
2023-03-29 11:55:00,218.77,219.02,218.69,218.86,11499.32310469314,190.9827,191.201,190.9129,191.0613,11499.3231
2023-03-29 12:00:00,218.87,218.88,218.69,218.7,4371.615523465704,191.07,191.0788,190.9129,190.9216,4371.6155
2023-03-29 12:05:00,218.72,218.73,218.52,218.56,26714.80144404332,190.9391,190.9478,190.7645,190.7994,26714.8014
2023-03-29 12:10:00,218.52,218.67,218.47,218.52,8253.61010830325,190.7645,190.8954,190.7208,190.7645,8253.6101
2023-03-29 12:15:00,218.49,218.7,218.45,218.7,7626.353790613719,190.7383,190.9216,190.7034,190.9216,7626.3538
2023-03-29 12:20:00,218.7,218.73,218.52,218.63,7674.864620938629,190.9216,190.9478,190.7645,190.8605,7674.8646
2023-03-29 12:25:00,218.59,218.63,218.28,218.28,10650.947653429605,190.8256,190.8605,190.555,190.555,10650.9477
2023-03-29 12:30:00,218.24,218.44,218.24,218.28,6880.640794223827,190.52,190.6946,190.52,190.555,6880.6408
2023-03-29 12:35:00,218.29,218.52,218.25,218.45,8073.104693140795,190.5637,190.7645,190.5288,190.7034,8073.1047
2023-03-29 12:40:00,218.48,218.6,218.46,218.57,3399.1425992779787,190.7296,190.8343,190.7121,190.8081,3399.1426
2023-03-29 12:45:00,218.6,218.6,218.35,218.37,16062.725631768952,190.8343,190.8343,190.6161,190.6335,16062.7256
2023-03-29 12:50:00,218.37,218.52,218.37,218.4,3991.425992779784,190.6335,190.7645,190.6335,190.6597,3991.426
2023-03-29 12:55:00,218.41,218.53,218.36,218.42,8032.490974729242,190.6685,190.7732,190.6248,190.6772,8032.491
2023-03-29 13:00:00,218.44,218.59,218.38,218.52,5568.5920577617335,190.6946,190.8256,190.6423,190.7645,5568.5921
2023-03-29 13:05:00,218.52,218.85,218.51,218.79,5951.037906137184,190.7645,191.0526,190.7558,191.0002,5951.0379
2023-03-29 13:10:00,218.83,218.89,218.75,218.85,5957.806859205776,191.0351,191.0875,190.9653,191.0526,5957.8069
2023-03-29 13:15:00,218.83,218.95,218.76,218.86,6905.460288808665,191.0351,191.1399,190.974,191.0613,6905.4603
2023-03-29 13:20:00,218.83,218.89,218.76,218.85,3948.555956678701,191.0351,191.0875,190.974,191.0526,3948.556
2023-03-29 13:25:00,218.8,219.1,218.8,219.06,5502.0306859205775,191.0089,191.2708,191.0089,191.2359,5502.0307
2023-03-29 13:30:00,219.01,219.06,218.9,218.98,8366.425992779783,191.1922,191.2359,191.0962,191.1661,8366.426
2023-03-29 13:35:00,218.94,218.95,218.5,218.5,11912.229241877256,191.1311,191.1399,190.747,190.747,11912.2292
2023-03-29 13:40:00,218.51,218.56,218.32,218.32,9202.391696750905,190.7558,190.7994,190.5899,190.5899,9202.3917
2023-03-29 13:45:00,218.29,218.52,218.23,218.3,21577.16606498195,190.5637,190.7645,190.5113,190.5724,21577.1661
2023-03-29 13:50:00,218.31,218.36,218.23,218.3,10117.328519855597,190.5812,190.6248,190.5113,190.5724,10117.3285
2023-03-29 13:55:00,218.28,218.39,218.21,218.36,7530.460288808665,190.555,190.651,190.4939,190.6248,7530.4603
2023-03-29 14:00:00,218.33,218.4,218.21,218.29,5700.586642599278,190.5986,190.6597,190.4939,190.5637,5700.5866
2023-03-29 14:05:00,218.31,218.66,218.21,218.65,8861.68772563177,190.5812,190.8867,190.4939,190.878,8861.6877
2023-03-29 14:10:00,218.66,218.82,218.66,218.73,9940.207581227438,190.8867,191.0264,190.8867,190.9478,9940.2076
2023-03-29 14:15:00,218.81,218.81,218.52,218.57,9452.842960288808,191.0176,191.0176,190.7645,190.8081,9452.843
2023-03-29 14:20:00,218.52,218.68,218.47,218.62,6599.729241877257,190.7645,190.9042,190.7208,190.8518,6599.7292
2023-03-29 14:25:00,218.6,218.91,218.59,218.8,5186.146209386282,190.8343,191.1049,190.8256,191.0089,5186.1462
2023-03-29 14:30:00,218.76,218.96,218.75,218.96,6787.003610108303,190.974,191.1486,190.9653,191.1486,6787.0036
2023-03-29 14:35:00,218.92,219.04,218.89,218.98,6517.373646209387,191.1137,191.2184,191.0875,191.1661,6517.3736
2023-03-29 14:40:00,219.0,219.15,218.96,219.15,3825.586642599278,191.1835,191.3145,191.1486,191.3145,3825.5866
2023-03-29 14:45:00,219.07,219.09,218.91,219.0,5979.241877256318,191.2446,191.2621,191.1049,191.1835,5979.2419
2023-03-29 14:50:00,218.97,219.26,218.8,219.26,37346.57039711192,191.1573,191.4105,191.0089,191.4105,37346.5704
2023-03-29 14:55:00,219.3,219.45,219.29,219.34,12236.01083032491,191.4454,191.5764,191.4367,191.4803,12236.0108
2023-03-29 15:00:00,219.3,219.41,219.08,219.23,14680.731046931409,191.4454,191.5414,191.2534,191.3843,14680.731
2023-03-29 15:05:00,219.15,219.33,219.08,219.26,8587.54512635379,191.3145,191.4716,191.2534,191.4105,8587.5451
2023-03-29 15:10:00,219.23,219.49,219.2,219.4,12247.292418772564,191.3843,191.6113,191.3581,191.5327,12247.2924
2023-03-29 15:15:00,219.4,219.8,219.38,219.78,12207.806859205775,191.5327,191.8819,191.5153,191.8644,12207.8069
2023-03-29 15:20:00,219.75,219.84,219.7,219.75,6238.718411552347,191.8383,191.9168,191.7946,191.8383,6238.7184
2023-03-29 15:25:00,219.78,219.87,219.62,219.84,7167.193140794224,191.8644,191.943,191.7248,191.9168,7167.1931
2023-03-29 15:30:00,219.85,219.85,219.55,219.59,8058.438628158845,191.9256,191.9256,191.6637,191.6986,8058.4386
2023-03-29 15:35:00,219.58,219.59,219.27,219.28,14437.048736462097,191.6898,191.6986,191.4192,191.428,14437.0487
2023-03-29 15:40:00,219.27,219.69,219.21,219.69,8455.550541516246,191.4192,191.7859,191.3668,191.7859,8455.5505
2023-03-29 15:45:00,219.76,219.81,219.52,219.73,20917.193140794225,191.847,191.8906,191.6375,191.8208,20917.1931
2023-03-29 15:50:00,219.78,219.91,219.64,219.75,28383.348375451264,191.8644,191.9779,191.7422,191.8383,28383.3484
2023-03-29 15:55:00,219.72,219.75,219.2,219.47,79547.6083032491,191.8121,191.8383,191.3581,191.5938,79547.6083
2023-03-30 09:30:00,221.28,221.58,220.56,220.97,39877.03068592058,193.3827,193.6449,192.7535,193.1118,39877.0307
2023-03-30 09:35:00,220.97,221.33,220.88,221.03,40591.15523465704,193.1118,193.4264,193.0331,193.1642,40591.1552
2023-03-30 09:40:00,221.15,221.56,220.93,221.07,13100.180505415165,193.2691,193.6274,193.0768,193.1992,13100.1805
2023-03-30 09:45:00,221.03,221.89,221.03,221.37,12479.693140794225,193.1642,193.9158,193.1642,193.4614,12479.6931
2023-03-30 09:50:00,221.5,221.73,221.39,221.52,11129.287003610109,193.575,193.776,193.4788,193.5925,11129.287
2023-03-30 09:55:00,221.51,221.57,220.7,221.06,29857.85198555957,193.5837,193.6362,192.8758,193.1905,29857.852
2023-03-30 10:00:00,221.08,221.33,220.94,221.07,20543.77256317689,193.2079,193.4264,193.0856,193.1992,20543.7726
2023-03-30 10:05:00,221.09,221.09,220.37,220.47,16113.492779783392,193.2167,193.2167,192.5874,192.6748,16113.4928
2023-03-30 10:10:00,220.39,220.47,219.92,220.08,15692.68953068592,192.6049,192.6748,192.1942,192.334,15692.6895
2023-03-30 10:15:00,220.07,220.15,219.84,220.09,13955.324909747293,192.3253,192.3952,192.1243,192.3427,13955.3249
2023-03-30 10:20:00,220.03,220.28,219.97,220.2,14517.148014440434,192.2903,192.5088,192.2379,192.4389,14517.148
2023-03-30 10:25:00,220.16,220.62,220.09,220.62,14936.82310469314,192.4039,192.8059,192.3427,192.8059,14936.8231
2023-03-30 10:30:00,220.71,221.02,220.4,220.52,11367.328519855597,192.8846,193.1555,192.6137,192.7185,11367.3285
2023-03-30 10:35:00,220.43,220.46,220.1,220.34,12663.583032490977,192.6399,192.6661,192.3515,192.5612,12663.583
2023-03-30 10:40:00,220.39,220.39,219.87,219.98,57346.57039711192,192.6049,192.6049,192.1505,192.2466,57346.5704
2023-03-30 10:45:00,219.97,220.11,219.88,220.09,72110.78519855595,192.2379,192.3602,192.1592,192.3427,72110.7852
2023-03-30 10:50:00,220.09,220.52,220.06,220.43,27836.19133574008,192.3427,192.7185,192.3165,192.6399,27836.1913
2023-03-30 10:55:00,220.43,221.09,220.4,220.86,17983.980144404333,192.6399,193.2167,192.6137,193.0157,17983.9801
2023-03-30 11:00:00,220.87,221.01,220.78,220.83,11061.597472924188,193.0244,193.1468,192.9458,192.9894,11061.5975
2023-03-30 11:05:00,220.83,220.96,220.72,220.82,13386.73285198556,192.9894,193.1031,192.8933,192.9807,13386.7329
2023-03-30 11:10:00,220.83,220.83,220.51,220.52,13094.539711191335,192.9894,192.9894,192.7098,192.7185,13094.5397
2023-03-30 11:15:00,220.52,220.72,220.47,220.63,12296.931407942238,192.7185,192.8933,192.6748,192.8147,12296.9314
2023-03-30 11:20:00,220.68,220.81,220.58,220.58,11134.927797833936,192.8584,192.972,192.771,192.771,11134.9278
2023-03-30 11:25:00,220.58,220.58,220.33,220.42,15928.474729241878,192.771,192.771,192.5525,192.6311,15928.4747
2023-03-30 11:30:00,220.47,220.55,220.33,220.35,13721.796028880866,192.6748,192.7447,192.5525,192.57,13721.796
2023-03-30 11:35:00,220.37,220.55,220.34,220.55,11248.871841155236,192.5874,192.7447,192.5612,192.7447,11248.8718
2023-03-30 11:40:00,220.6,220.91,220.56,220.7,11757.671480144403,192.7884,193.0594,192.7535,192.8758,11757.6715
2023-03-30 11:45:00,220.7,220.74,220.42,220.54,12845.216606498196,192.8758,192.9108,192.6311,192.736,12845.2166
2023-03-30 11:50:00,220.59,220.62,220.41,220.46,9952.617328519857,192.7797,192.8059,192.6224,192.6661,9952.6173
2023-03-30 11:55:00,220.47,220.68,220.41,220.41,8522.111913357401,192.6748,192.8584,192.6224,192.6224,8522.1119
2023-03-30 12:00:00,220.4,220.5,220.27,220.5,7798.962093862816,192.6137,192.7011,192.5,192.7011,7798.9621
2023-03-30 12:05:00,220.55,220.81,220.49,220.77,11015.342960288808,192.7447,192.972,192.6923,192.937,11015.343
2023-03-30 12:10:00,220.76,220.94,220.66,220.67,11180.054151624548,192.9283,193.0856,192.8409,192.8496,11180.0542
2023-03-30 12:15:00,220.57,220.76,220.49,220.76,10022.563176895308,192.7622,192.9283,192.6923,192.9283,10022.5632
2023-03-30 12:20:00,220.74,220.94,220.51,220.51,14331.001805054151,192.9108,193.0856,192.7098,192.7098,14331.0018
2023-03-30 12:25:00,220.6,220.84,220.59,220.72,9968.411552346572,192.7884,192.9982,192.7797,192.8933,9968.4116
2023-03-30 12:30:00,220.72,220.78,220.55,220.6,16180.054151624548,192.8933,192.9458,192.7447,192.7884,16180.0542
2023-03-30 12:35:00,220.6,220.85,220.59,220.75,16504.96389891697,192.7884,193.0069,192.7797,192.9195,16504.9639
2023-03-30 12:40:00,220.76,220.89,220.49,220.6,18348.37545126354,192.9283,193.0419,192.6923,192.7884,18348.3755
2023-03-30 12:45:00,220.61,220.62,220.52,220.56,12213.447653429605,192.7972,192.8059,192.7185,192.7535,12213.4477
2023-03-30 12:50:00,220.56,220.7,220.35,220.63,18117.102888086643,192.7535,192.8758,192.57,192.8147,18117.1029
2023-03-30 12:55:00,220.65,220.83,220.64,220.65,12687.274368231048,192.8321,192.9894,192.8234,192.8321,12687.2744
2023-03-30 13:00:00,220.67,220.77,220.56,220.73,9428.023465703973,192.8496,192.937,192.7535,192.9021,9428.0235
2023-03-30 13:05:00,220.72,220.92,220.7,220.72,19424.638989169674,192.8933,193.0681,192.8758,192.8933,19424.639
2023-03-30 13:10:00,220.76,220.82,220.69,220.78,8330.324909747293,192.9283,192.9807,192.8671,192.9458,8330.3249
2023-03-30 13:15:00,220.75,220.82,220.71,220.78,7604.918772563177,192.9195,192.9807,192.8846,192.9458,7604.9188
2023-03-30 13:20:00,220.79,220.79,220.49,220.69,17813.628158844767,192.9545,192.9545,192.6923,192.8671,17813.6282
2023-03-30 13:25:00,220.7,220.71,220.61,220.66,11546.705776173285,192.8758,192.8846,192.7972,192.8409,11546.7058
2023-03-30 13:30:00,220.63,220.7,220.56,220.62,17184.115523465705,192.8147,192.8758,192.7535,192.8059,17184.1155
2023-03-30 13:35:00,220.61,220.82,220.56,220.82,8172.382671480144,192.7972,192.9807,192.7535,192.9807,8172.3827
2023-03-30 13:40:00,220.79,221.07,220.79,221.01,30731.046931407946,192.9545,193.1992,192.9545,193.1468,30731.0469
2023-03-30 13:45:00,220.99,221.01,220.9,220.94,8009.927797833935,193.1293,193.1468,193.0506,193.0856,8009.9278
2023-03-30 13:50:00,220.95,221.01,220.85,221.01,9335.514440433211,193.0943,193.1468,193.0069,193.1468,9335.5144
2023-03-30 13:55:00,221.01,221.3,220.97,221.27,14381.768953068591,193.1468,193.4002,193.1118,193.374,14381.769
2023-03-30 14:00:00,221.28,221.65,221.25,221.48,124024.14259927798,193.3827,193.7061,193.3565,193.5575,124024.1426
2023-03-30 14:05:00,221.48,221.75,221.39,221.72,14878.158844765345,193.5575,193.7935,193.4788,193.7672,14878.1588
2023-03-30 14:10:00,221.69,221.8,221.66,221.78,68539.03429602888,193.741,193.8372,193.7148,193.8197,68539.0343
2023-03-30 14:15:00,221.77,221.77,221.61,221.62,10736.68772563177,193.8109,193.8109,193.6711,193.6799,10736.6877
2023-03-30 14:20:00,221.6,221.66,221.46,221.66,15630.640794223827,193.6624,193.7148,193.54,193.7148,15630.6408
2023-03-30 14:25:00,221.66,221.91,221.66,221.86,13528.880866425994,193.7148,193.9333,193.7148,193.8896,13528.8809
2023-03-30 14:30:00,221.9,222.02,221.81,222.02,11379.738267148015,193.9246,194.0294,193.8459,194.0294,11379.7383
2023-03-30 14:35:00,222.04,222.11,221.72,221.85,16169.90072202166,194.0469,194.1081,193.7672,193.8809,16169.9007
2023-03-30 14:40:00,221.86,221.9,221.77,221.8,16134.927797833936,193.8896,193.9246,193.8109,193.8372,16134.9278
2023-03-30 14:45:00,221.82,221.86,221.72,221.78,14371.615523465704,193.8546,193.8896,193.7672,193.8197,14371.6155
2023-03-30 14:50:00,221.76,221.95,221.73,221.95,13232.175090252707,193.8022,193.9682,193.776,193.9682,13232.1751
2023-03-30 14:55:00,221.93,222.05,221.91,221.95,10961.191335740072,193.9508,194.0556,193.9333,193.9682,10961.1913
2023-03-30 15:00:00,221.93,222.11,221.87,222.04,49467.50902527076,193.9508,194.1081,193.8983,194.0469,49467.509
2023-03-30 15:05:00,222.09,222.09,221.5,221.59,13563.85379061372,194.0906,194.0906,193.575,193.6536,13563.8538
2023-03-30 15:10:00,221.55,221.58,221.28,221.35,16631.317689530686,193.6187,193.6449,193.3827,193.4439,16631.3177
2023-03-30 15:15:00,221.37,221.49,221.24,221.38,17373.646209386283,193.4614,193.5662,193.3478,193.4701,17373.6462
2023-03-30 15:20:00,221.38,221.47,221.25,221.43,19491.20036101083,193.4701,193.5488,193.3565,193.5138,19491.2004
2023-03-30 15:25:00,221.39,221.47,221.15,221.45,27003.61010830325,193.4788,193.5488,193.2691,193.5313,27003.6101
2023-03-30 15:30:00,221.48,221.65,221.34,221.38,36469.99097472924,193.5575,193.7061,193.4352,193.4701,36469.991
2023-03-30 15:35:00,221.38,221.74,221.38,221.56,21092.057761732853,193.4701,193.7847,193.4701,193.6274,21092.0578
2023-03-30 15:40:00,221.52,221.54,221.15,221.16,36305.279783393504,193.5925,193.6099,193.2691,193.2778,36305.2798
2023-03-30 15:45:00,221.14,221.39,221.13,221.25,60881.092057761736,193.2604,193.4788,193.2516,193.3565,60881.0921
2023-03-30 15:50:00,221.25,221.44,221.21,221.28,64822.879061371845,193.3565,193.5225,193.3215,193.3827,64822.8791
2023-03-30 15:55:00,221.31,221.48,221.17,221.42,118136.28158844766,193.4089,193.5575,193.2866,193.5051,118136.2816
2023-03-31 09:30:00,222.72,222.72,221.3,221.91,79702.16606498195,194.6412,194.6412,193.4002,193.9333,79702.1661
2023-03-31 09:35:00,221.95,222.83,221.49,222.72,39208.03249097473,193.9682,194.7373,193.5662,194.6412,39208.0325
2023-03-31 09:40:00,222.87,223.36,222.52,222.84,17414.259927797833,194.7723,195.2005,194.4664,194.746,17414.2599
2023-03-31 09:45:00,222.81,222.97,222.57,222.68,12690.658844765345,194.7198,194.8597,194.5101,194.6062,12690.6588
2023-03-31 09:50:00,222.62,223.03,222.59,222.62,14936.82310469314,194.5538,194.9121,194.5276,194.5538,14936.8231
2023-03-31 09:55:00,222.62,223.05,222.6,222.89,18625.90252707581,194.5538,194.9296,194.5363,194.7897,18625.9025
2023-03-31 10:00:00,222.97,223.27,222.89,223.14,9484.431407942238,194.8597,195.1218,194.7897,195.0082,9484.4314
2023-03-31 10:05:00,222.98,223.07,222.8,223.02,21849.0523465704,194.8684,194.947,194.7111,194.9033,21849.0523
2023-03-31 10:10:00,222.95,222.95,222.61,222.88,11517.373646209388,194.8422,194.8422,194.545,194.781,11517.3736
2023-03-31 10:15:00,222.81,223.02,222.71,222.98,11006.317689530686,194.7198,194.9033,194.6324,194.8684,11006.3177
2023-03-31 10:20:00,222.96,223.11,222.72,223.05,32081.45306859205,194.8509,194.982,194.6412,194.9296,32081.4531
2023-03-31 10:25:00,223.06,223.2,223.0,223.15,16279.3321299639,194.9383,195.0607,194.8859,195.017,16279.3321
2023-03-31 10:30:00,223.09,223.29,223.05,223.23,10513.31227436823,194.9645,195.1393,194.9296,195.0869,10513.3123
2023-03-31 10:35:00,223.23,223.48,223.17,223.43,12804.602888086643,195.0869,195.3054,195.0344,195.2617,12804.6029
2023-03-31 10:40:00,223.39,223.7,223.33,223.7,10368.907942238267,195.2267,195.4976,195.1743,195.4976,10368.9079
2023-03-31 10:45:00,223.74,223.82,223.49,223.59,50728.79061371841,195.5326,195.6025,195.3141,195.4015,50728.7906
2023-03-31 10:50:00,223.58,223.74,223.49,223.6,15393.727436823105,195.3927,195.5326,195.3141,195.4102,15393.7274
2023-03-31 10:55:00,223.63,224.04,223.55,223.86,51957.35559566787,195.4364,195.7948,195.3665,195.6374,51957.3556
2023-03-31 11:00:00,223.87,223.88,223.54,223.55,6580.550541516246,195.6462,195.6549,195.3578,195.3665,6580.5505
2023-03-31 11:05:00,223.57,223.59,223.35,223.36,9792.418772563176,195.384,195.4015,195.1917,195.2005,9792.4188
2023-03-31 11:10:00,223.39,223.44,222.94,223.07,9299.413357400725,195.2267,195.2704,194.8334,194.947,9299.4134
2023-03-31 11:15:00,223.04,223.55,223.04,223.42,8288.583032490975,194.9208,195.3665,194.9208,195.2529,8288.583
2023-03-31 11:20:00,223.42,223.45,223.29,223.39,7575.586642599278,195.2529,195.2791,195.1393,195.2267,7575.5866
2023-03-31 11:25:00,223.35,223.41,223.24,223.24,2031.8140794223827,195.1917,195.2442,195.0956,195.0956,2031.8141
2023-03-31 11:30:00,223.27,223.31,222.93,223.07,9942.463898916969,195.1218,195.1568,194.8247,194.947,9942.4639
2023-03-31 11:35:00,223.05,223.23,223.05,223.05,8540.162454873647,194.9296,195.0869,194.9296,194.9296,8540.1625
2023-03-31 11:40:00,223.08,223.09,222.86,222.98,9884.927797833936,194.9558,194.9645,194.7635,194.8684,9884.9278
2023-03-31 11:45:00,223.02,223.12,222.92,222.97,9785.649819494583,194.9033,194.9907,194.816,194.8597,9785.6498
2023-03-31 11:50:00,222.97,223.24,222.96,223.1,13266.019855595669,194.8597,195.0956,194.8509,194.9733,13266.0199
2023-03-31 11:55:00,223.13,223.29,223.12,223.28,6750.902527075813,194.9995,195.1393,194.9907,195.1306,6750.9025
2023-03-31 12:00:00,223.28,223.54,223.28,223.43,6089.801444043322,195.1306,195.3578,195.1306,195.2617,6089.8014
2023-03-31 12:05:00,223.46,223.46,223.23,223.26,7608.303249097473,195.2879,195.2879,195.0869,195.1131,7608.3032
2023-03-31 12:10:00,223.25,223.35,223.2,223.34,8414.936823104694,195.1044,195.1917,195.0607,195.183,8414.9368
2023-03-31 12:15:00,223.38,223.48,223.32,223.48,4407.716606498195,195.218,195.3054,195.1655,195.3054,4407.7166
2023-03-31 12:20:00,223.44,223.51,223.39,223.49,6899.819494584838,195.2704,195.3316,195.2267,195.3141,6899.8195
2023-03-31 12:25:00,223.48,223.57,223.32,223.37,10037.229241877256,195.3054,195.384,195.1655,195.2092,10037.2292
2023-03-31 12:30:00,223.38,223.38,223.06,223.07,6469.990974729242,195.218,195.218,194.9383,194.947,6469.991
2023-03-31 12:35:00,223.09,223.2,222.81,222.92,7923.059566787004,194.9645,195.0607,194.7198,194.816,7923.0596
2023-03-31 12:40:00,222.91,222.92,222.68,222.68,7116.425992779784,194.8072,194.816,194.6062,194.6062,7116.426
2023-03-31 12:45:00,222.66,222.8,222.56,222.8,8284.070397111913,194.5887,194.7111,194.5013,194.7111,8284.0704
2023-03-31 12:50:00,222.83,223.04,222.83,222.9,4945.848375451264,194.7373,194.9208,194.7373,194.7985,4945.8484
2023-03-31 12:55:00,222.9,223.12,222.89,223.12,4979.693140794224,194.7985,194.9907,194.7897,194.9907,4979.6931
2023-03-31 13:00:00,223.06,223.11,223.0,223.09,7660.198555956679,194.9383,194.982,194.8859,194.9645,7660.1986
2023-03-31 13:05:00,223.09,223.24,223.06,223.23,4618.682310469314,194.9645,195.0956,194.9383,195.0869,4618.6823
2023-03-31 13:10:00,223.15,223.2,223.07,223.16,4660.424187725632,195.017,195.0607,194.947,195.0257,4660.4242
2023-03-31 13:15:00,223.16,223.26,223.05,223.26,5016.922382671481,195.0257,195.1131,194.9296,195.1131,5016.9224
2023-03-31 13:20:00,223.28,223.28,223.14,223.21,2884.702166064982,195.1306,195.1306,195.0082,195.0694,2884.7022
2023-03-31 13:25:00,223.2,223.21,223.09,223.09,2656.8140794223827,195.0607,195.0694,194.9645,194.9645,2656.8141
2023-03-31 13:30:00,223.11,223.12,223.03,223.12,4109.882671480144,194.982,194.9907,194.9121,194.9907,4109.8827
2023-03-31 13:35:00,223.14,223.23,223.1,223.19,4320.848375451264,195.0082,195.0869,194.9733,195.0519,4320.8484
2023-03-31 13:40:00,223.25,223.3,223.21,223.28,5560.694945848376,195.1044,195.148,195.0694,195.1306,5560.6949
2023-03-31 13:45:00,223.33,223.36,223.26,223.33,4669.449458483755,195.1743,195.2005,195.1131,195.1743,4669.4495
2023-03-31 13:50:00,223.35,223.42,223.29,223.41,4677.346570397112,195.1917,195.2529,195.1393,195.2442,4677.3466
2023-03-31 13:55:00,223.41,223.55,223.31,223.49,6829.873646209387,195.2442,195.3665,195.1568,195.3141,6829.8736
2023-03-31 14:00:00,223.48,223.58,223.44,223.57,6835.514440433213,195.3054,195.3927,195.2704,195.384,6835.5144
2023-03-31 14:05:00,223.61,223.77,223.59,223.75,5750.2256317689535,195.419,195.5588,195.4015,195.5413,5750.2256
2023-03-31 14:10:00,223.72,223.75,223.34,223.43,7743.682310469314,195.5151,195.5413,195.183,195.2617,7743.6823
2023-03-31 14:15:00,223.38,223.53,223.35,223.39,5134.250902527076,195.218,195.3491,195.1917,195.2267,5134.2509
2023-03-31 14:20:00,223.38,223.62,223.37,223.6,12229.241877256318,195.218,195.4277,195.2092,195.4102,12229.2419
2023-03-31 14:25:00,223.59,223.59,223.27,223.36,12824.90974729242,195.4015,195.4015,195.1218,195.2005,12824.9097
2023-03-31 14:30:00,223.43,223.56,223.4,223.55,4760.830324909747,195.2617,195.3753,195.2354,195.3665,4760.8303
2023-03-31 14:35:00,223.58,223.6,223.32,223.37,8841.380866425992,195.3927,195.4102,195.1655,195.2092,8841.3809
2023-03-31 14:40:00,223.44,223.51,223.36,223.41,3985.785198555957,195.2704,195.3316,195.2005,195.2442,3985.7852
2023-03-31 14:45:00,223.39,223.56,223.3,223.56,9370.48736462094,195.2267,195.3753,195.148,195.3753,9370.4874
2023-03-31 14:50:00,223.57,223.58,223.41,223.58,5541.516245487365,195.384,195.3927,195.2442,195.3927,5541.5162
2023-03-31 14:55:00,223.59,223.6,223.34,223.6,35834.83754512636,195.4015,195.4102,195.183,195.4102,35834.8375
2023-03-31 15:00:00,223.57,224.03,223.55,223.95,16137.184115523469,195.384,195.786,195.3665,195.7161,16137.1841
2023-03-31 15:05:00,223.94,223.94,223.55,223.59,4774.368231046931,195.7074,195.7074,195.3665,195.4015,4774.3682
2023-03-31 15:10:00,223.57,223.66,223.33,223.41,15399.368231046932,195.384,195.4627,195.1743,195.2442,15399.3682
2023-03-31 15:15:00,223.4,223.74,223.39,223.73,51112.36462093863,195.2354,195.5326,195.2267,195.5238,51112.3646
2023-03-31 15:20:00,223.75,223.85,223.58,223.76,20319.2689530686,195.5413,195.6287,195.3927,195.5501,20319.269
2023-03-31 15:25:00,223.75,223.84,223.46,223.5,16823.104693140795,195.5413,195.62,195.2879,195.3228,16823.1047
2023-03-31 15:30:00,223.5,223.72,223.38,223.67,25328.29422382672,195.3228,195.5151,195.218,195.4714,25328.2942
2023-03-31 15:35:00,223.61,223.63,223.2,223.28,24375.0,195.419,195.4364,195.0607,195.1306,24375.0
2023-03-31 15:40:00,223.28,223.38,223.11,223.12,21290.61371841156,195.1306,195.218,194.982,194.9907,21290.6137
2023-03-31 15:45:00,223.13,223.16,222.82,222.9,45851.75992779784,194.9995,195.0257,194.7286,194.7985,45851.7599
2023-03-31 15:50:00,222.94,223.1,222.73,223.04,50564.079422382674,194.8334,194.9733,194.6499,194.9208,50564.0794
2023-03-31 15:55:00,223.08,223.79,223.08,223.38,154405.46028880868,194.9558,195.5763,194.9558,195.218,154405.4603
2023-04-03 09:30:00,221.63,222.22,220.0,220.16,54518.2761732852,193.6886,194.2042,192.2641,192.4039,54518.2762
2023-04-03 09:35:00,219.83,220.12,219.18,219.96,10773.916967509023,192.1155,192.369,191.5475,192.2291,10773.917
2023-04-03 09:40:00,219.98,220.3,219.4,219.4,15788.583032490977,192.2466,192.5263,191.7397,191.7397,15788.583
2023-04-03 09:45:00,219.28,219.69,219.01,219.68,18061.82310469314,191.6349,191.9932,191.3989,191.9844,18061.8231
2023-04-03 09:50:00,219.73,220.55,219.63,220.09,7917.418772563177,192.0281,192.7447,191.9407,192.3427,7917.4188
2023-04-03 09:55:00,219.84,220.03,219.53,219.77,10694.945848375452,192.1243,192.2903,191.8533,192.0631,10694.9458
2023-04-03 10:00:00,219.75,220.32,219.58,220.21,11911.101083032492,192.0456,192.5437,191.897,192.4476,11911.1011
2023-04-03 10:05:00,220.27,220.51,219.89,220.51,16723.826714801446,192.5,192.7098,192.168,192.7098,16723.8267
2023-04-03 10:10:00,220.44,220.75,220.23,220.7,12938.85379061372,192.6486,192.9195,192.4651,192.8758,12938.8538
2023-04-03 10:15:00,220.77,221.47,220.73,221.47,11699.007220216608,192.937,193.5488,192.9021,193.5488,11699.0072
2023-04-03 10:20:00,221.47,221.6,221.25,221.47,51570.39711191336,193.5488,193.6624,193.3565,193.5488,51570.3971
2023-04-03 10:25:00,221.49,221.55,221.34,221.48,11724.95487364621,193.5662,193.6187,193.4352,193.5575,11724.9549
2023-04-03 10:30:00,221.49,221.67,221.41,221.48,26968.637184115523,193.5662,193.7235,193.4963,193.5575,26968.6372
2023-04-03 10:35:00,221.51,221.51,220.89,220.99,14589.350180505417,193.5837,193.5837,193.0419,193.1293,14589.3502
2023-04-03 10:40:00,220.94,221.12,220.9,221.01,16114.62093862816,193.0856,193.2429,193.0506,193.1468,16114.6209
2023-04-03 10:45:00,221.01,221.05,220.39,220.55,20454.64801444044,193.1468,193.1817,192.6049,192.7447,20454.648
2023-04-03 10:50:00,220.59,220.59,220.0,220.0,6020.983754512636,192.7797,192.7797,192.2641,192.2641,6020.9838
2023-04-03 10:55:00,220.05,220.3,219.8,219.82,13585.28880866426,192.3078,192.5263,192.0893,192.1068,13585.2888
2023-04-03 11:00:00,219.95,220.24,219.95,220.09,7694.043321299639,192.2204,192.4738,192.2204,192.3427,7694.0433
2023-04-03 11:05:00,220.11,220.2,219.87,220.01,10381.317689530686,192.3602,192.4389,192.1505,192.2728,10381.3177
2023-04-03 11:10:00,220.0,220.4,219.98,220.3,11376.35379061372,192.2641,192.6137,192.2466,192.5263,11376.3538
2023-04-03 11:15:00,220.26,220.67,220.23,220.63,12224.729241877256,192.4913,192.8496,192.4651,192.8147,12224.7292
2023-04-03 11:20:00,220.61,220.98,220.55,220.88,8268.2761732852,192.7972,193.1205,192.7447,193.0331,8268.2762
2023-04-03 11:25:00,220.9,221.01,220.87,220.97,11916.741877256318,193.0506,193.1468,193.0244,193.1118,11916.7419
2023-04-03 11:30:00,220.98,221.31,220.98,221.19,26889.66606498195,193.1205,193.4089,193.1205,193.3041,26889.6661
2023-04-03 11:35:00,221.18,221.27,221.07,221.26,13501.805054151626,193.2953,193.374,193.1992,193.3652,13501.8051
2023-04-03 11:40:00,221.32,221.55,221.31,221.32,11715.929602888087,193.4177,193.6187,193.4089,193.4177,11715.9296
2023-04-03 11:45:00,221.32,221.38,221.16,221.23,17453.74548736462,193.4177,193.4701,193.2778,193.339,17453.7455
2023-04-03 11:50:00,221.25,221.29,221.15,221.16,5715.252707581228,193.3565,193.3915,193.2691,193.2778,5715.2527
2023-04-03 11:55:00,221.19,221.4,221.18,221.33,7959.160649819495,193.3041,193.4876,193.2953,193.4264,7959.1606
2023-04-03 12:00:00,221.33,221.39,221.18,221.27,10571.976534296027,193.4264,193.4788,193.2953,193.374,10571.9765
2023-04-03 12:05:00,221.35,221.41,221.28,221.39,7609.431407942238,193.4439,193.4963,193.3827,193.4788,7609.4314
2023-04-03 12:10:00,221.36,221.42,221.19,221.28,11328.971119133574,193.4526,193.5051,193.3041,193.3827,11328.9711
2023-04-03 12:15:00,221.27,221.4,221.17,221.4,4954.873646209387,193.374,193.4876,193.2866,193.4876,4954.8736
2023-04-03 12:20:00,221.4,221.42,221.27,221.35,8622.518050541517,193.4876,193.5051,193.374,193.4439,8622.5181
2023-04-03 12:25:00,221.33,221.49,221.32,221.41,10570.848375451264,193.4264,193.5662,193.4177,193.4963,10570.8484
2023-04-03 12:30:00,221.45,221.57,221.41,221.41,9798.059566787004,193.5313,193.6362,193.4963,193.4963,9798.0596
2023-04-03 12:35:00,221.41,221.42,221.18,221.31,4870.2617328519855,193.4963,193.5051,193.2953,193.4089,4870.2617
2023-04-03 12:40:00,221.25,221.25,220.93,221.04,10435.469314079422,193.3565,193.3565,193.0768,193.173,10435.4693
2023-04-03 12:45:00,221.13,221.23,221.01,221.07,10361.01083032491,193.2516,193.339,193.1468,193.1992,10361.0108
2023-04-03 12:50:00,221.03,221.33,221.03,221.33,6886.281588447654,193.1642,193.4264,193.1642,193.4264,6886.2816
2023-04-03 12:55:00,221.32,221.46,221.25,221.32,6122.5180505415165,193.4177,193.54,193.3565,193.4177,6122.5181
2023-04-03 13:00:00,221.21,221.21,221.01,221.15,8314.530685920578,193.3215,193.3215,193.1468,193.2691,8314.5307
2023-04-03 13:05:00,221.13,221.38,221.05,221.28,8346.119133574008,193.2516,193.4701,193.1817,193.3827,8346.1191
2023-04-03 13:10:00,221.34,221.49,221.27,221.33,11031.137184115523,193.4352,193.5662,193.374,193.4264,11031.1372
2023-04-03 13:15:00,221.26,221.48,221.22,221.31,10850.63176895307,193.3652,193.5575,193.3303,193.4089,10850.6318
2023-04-03 13:20:00,221.35,221.35,221.19,221.25,7608.303249097473,193.4439,193.4439,193.3041,193.3565,7608.3032
2023-04-03 13:25:00,221.25,221.33,221.14,221.14,10021.435018050544,193.3565,193.4264,193.2604,193.2604,10021.435
2023-04-03 13:30:00,221.11,221.18,221.05,221.06,10303.474729241878,193.2341,193.2953,193.1817,193.1905,10303.4747
2023-04-03 13:35:00,221.07,221.3,221.07,221.26,5098.149819494585,193.1992,193.4002,193.1992,193.3652,5098.1498
2023-04-03 13:40:00,221.26,221.26,220.96,221.01,8831.227436823105,193.3652,193.3652,193.1031,193.1468,8831.2274
2023-04-03 13:45:00,220.98,220.98,220.8,220.8,4215.929602888087,193.1205,193.1205,192.9632,192.9632,4215.9296
2023-04-03 13:50:00,220.83,220.86,220.47,220.49,5568.5920577617335,192.9894,193.0157,192.6748,192.6923,5568.5921
2023-04-03 13:55:00,220.45,220.78,220.39,220.69,6568.140794223827,192.6574,192.9458,192.6049,192.8671,6568.1408
2023-04-03 14:00:00,220.7,220.83,220.64,220.81,9825.135379061372,192.8758,192.9894,192.8234,192.972,9825.1354
2023-04-03 14:05:00,220.86,221.07,220.78,220.98,9185.469314079422,193.0157,193.1992,192.9458,193.1205,9185.4693
2023-04-03 14:10:00,220.95,221.1,220.85,221.09,16101.083032490977,193.0943,193.2254,193.0069,193.2167,16101.083
2023-04-03 14:15:00,221.1,221.1,220.89,221.0,8752.256317689531,193.2254,193.2254,193.0419,193.138,8752.2563
2023-04-03 14:20:00,220.99,221.14,220.89,221.07,7604.918772563177,193.1293,193.2604,193.0419,193.1992,7604.9188
2023-04-03 14:25:00,221.13,221.34,221.13,221.27,4918.772563176895,193.2516,193.4352,193.2516,193.374,4918.7726
2023-04-03 14:30:00,221.33,221.41,221.29,221.41,8069.720216606498,193.4264,193.4963,193.3915,193.4963,8069.7202
2023-04-03 14:35:00,221.38,221.69,221.36,221.61,13287.45487364621,193.4701,193.741,193.4526,193.6711,13287.4549
2023-04-03 14:40:00,221.63,221.63,221.33,221.36,10395.983754512636,193.6886,193.6886,193.4264,193.4526,10395.9838
2023-04-03 14:45:00,221.35,221.46,221.2,221.38,13795.126353790614,193.4439,193.54,193.3128,193.4701,13795.1264
2023-04-03 14:50:00,221.38,221.4,221.3,221.33,10688.17689530686,193.4701,193.4876,193.4002,193.4264,10688.1769
2023-04-03 14:55:00,221.33,221.42,221.31,221.39,7065.658844765343,193.4264,193.5051,193.4089,193.4788,7065.6588
2023-04-03 15:00:00,221.37,221.49,221.2,221.34,12390.568592057762,193.4614,193.5662,193.3128,193.4352,12390.5686
2023-04-03 15:05:00,221.34,221.39,221.15,221.19,6768.953068592058,193.4352,193.4788,193.2691,193.3041,6768.9531
2023-04-03 15:10:00,221.17,221.32,221.14,221.19,14461.868231046932,193.2866,193.4177,193.2604,193.3041,14461.8682
2023-04-03 15:15:00,221.19,221.2,221.05,221.16,12928.700361010831,193.3041,193.3128,193.1817,193.2778,12928.7004
2023-04-03 15:20:00,221.2,221.26,221.15,221.21,13061.82310469314,193.3128,193.3652,193.2691,193.3215,13061.8231
2023-04-03 15:25:00,221.25,221.41,221.25,221.33,14871.389891696752,193.3565,193.4963,193.3565,193.4264,14871.3899
2023-04-03 15:30:00,221.33,221.43,221.2,221.37,24047.83393501805,193.4264,193.5138,193.3128,193.4614,24047.8339
2023-04-03 15:35:00,221.38,221.66,221.38,221.41,20122.969314079422,193.4701,193.7148,193.4701,193.4963,20122.9693
2023-04-03 15:40:00,221.43,221.8,221.24,221.79,30150.04512635379,193.5138,193.8372,193.3478,193.8284,30150.0451
2023-04-03 15:45:00,221.81,221.88,221.66,221.83,27634.25090252708,193.8459,193.9071,193.7148,193.8634,27634.2509
2023-04-03 15:50:00,221.91,222.29,221.81,222.22,59494.58483754513,193.9333,194.2654,193.8459,194.2042,59494.5848
2023-04-03 15:55:00,222.23,222.34,221.64,221.71,175312.5,194.2129,194.3091,193.6973,193.7585,175312.5
2023-04-04 09:30:00,222.03,223.97,222.03,222.86,54506.99458483755,194.0382,195.7336,194.0382,194.7635,54506.9946
2023-04-04 09:35:00,223.34,223.62,223.12,223.15,9430.279783393502,195.183,195.4277,194.9907,195.017,9430.2798
2023-04-04 09:40:00,223.36,223.59,222.82,223.1,43833.48375451264,195.2005,195.4015,194.7286,194.9733,43833.4838
2023-04-04 09:45:00,223.11,223.18,222.65,222.89,28420.57761732852,194.982,195.0432,194.58,194.7897,28420.5776
2023-04-04 09:50:00,222.88,223.57,222.82,222.96,44080.55054151625,194.781,195.384,194.7286,194.8509,44080.5505
2023-04-04 09:55:00,223.04,223.98,223.03,223.75,11956.227436823105,194.9208,195.7423,194.9121,195.5413,11956.2274
2023-04-04 10:00:00,223.65,224.15,223.59,224.09,7851.985559566787,195.4539,195.8909,195.4015,195.8385,7851.9856
2023-04-04 10:05:00,224.11,224.11,223.83,224.02,5179.37725631769,195.8559,195.8559,195.6112,195.7773,5179.3773
2023-04-04 10:10:00,224.1,224.24,223.98,224.07,7471.796028880866,195.8472,195.9695,195.7423,195.821,7471.796
2023-04-04 10:15:00,224.08,224.08,223.67,223.82,17494.359205776174,195.8297,195.8297,195.4714,195.6025,17494.3592
2023-04-04 10:20:00,223.84,223.84,223.28,223.4,5275.270758122744,195.62,195.62,195.1306,195.2354,5275.2708
2023-04-04 10:25:00,223.43,223.65,223.26,223.35,6440.658844765343,195.2617,195.4539,195.1131,195.1917,6440.6588
2023-04-04 10:30:00,223.37,223.65,223.35,223.56,4752.933212996391,195.2092,195.4539,195.1917,195.3753,4752.9332
2023-04-04 10:35:00,223.59,223.87,223.59,223.76,8016.696750902527,195.4015,195.6462,195.4015,195.5501,8016.6968
2023-04-04 10:40:00,223.8,223.8,223.22,223.44,9443.817689530686,195.585,195.585,195.0781,195.2704,9443.8177
2023-04-04 10:45:00,223.72,223.72,223.13,223.25,9890.568592057762,195.5151,195.5151,194.9995,195.1044,9890.5686
2023-04-04 10:50:00,223.27,223.33,223.01,223.13,8277.301444043322,195.1218,195.1743,194.8946,194.9995,8277.3014
2023-04-04 10:55:00,223.11,223.19,222.67,222.98,10190.658844765345,194.982,195.0519,194.5975,194.8684,10190.6588
2023-04-04 11:00:00,222.8,222.8,222.33,222.42,7668.095667870037,194.7111,194.7111,194.3003,194.379,7668.0957
2023-04-04 11:05:00,222.45,222.45,222.17,222.2,3361.9133574007224,194.4052,194.4052,194.1605,194.1867,3361.9134
2023-04-04 11:10:00,222.25,222.56,222.15,222.45,9109.882671480143,194.2304,194.5013,194.143,194.4052,9109.8827
2023-04-04 11:15:00,222.39,222.43,221.99,222.23,17986.236462093864,194.3528,194.3877,194.0032,194.2129,17986.2365
2023-04-04 11:20:00,222.17,222.5,222.16,222.42,5388.086642599278,194.1605,194.4489,194.1518,194.379,5388.0866
2023-04-04 11:25:00,222.37,222.58,222.17,222.29,10673.51083032491,194.3353,194.5188,194.1605,194.2654,10673.5108
2023-04-04 11:30:00,222.27,222.39,222.06,222.14,8278.429602888087,194.2479,194.3528,194.0644,194.1343,8278.4296
2023-04-04 11:35:00,222.19,222.23,222.05,222.09,7334.160649819495,194.178,194.2129,194.0556,194.0906,7334.1606
2023-04-04 11:40:00,222.1,222.29,221.92,222.19,21229.693140794225,194.0993,194.2654,193.942,194.178,21229.6931
2023-04-04 11:45:00,222.2,222.24,221.9,221.9,8704.873646209386,194.1867,194.2217,193.9246,193.9246,8704.8736
2023-04-04 11:50:00,221.87,222.18,221.86,222.03,31962.996389891698,193.8983,194.1692,193.8896,194.0382,31962.9964
2023-04-04 11:55:00,222.11,222.11,221.53,221.55,14776.624548736463,194.1081,194.1081,193.6012,193.6187,14776.6245
2023-04-04 12:00:00,221.58,221.87,221.56,221.87,21085.28880866426,193.6449,193.8983,193.6274,193.8983,21085.2888
2023-04-04 12:05:00,221.87,221.87,221.53,221.7,5988.267148014441,193.8983,193.8983,193.6012,193.7498,5988.2671
2023-04-04 12:10:00,221.76,221.92,221.65,221.78,6120.2617328519855,193.8022,193.942,193.7061,193.8197,6120.2617
2023-04-04 12:15:00,221.82,221.82,221.6,221.6,11701.263537906138,193.8546,193.8546,193.6624,193.6624,11701.2635
2023-04-04 12:20:00,221.6,221.98,221.6,221.98,11510.604693140796,193.6624,193.9945,193.6624,193.9945,11510.6047
2023-04-04 12:25:00,221.95,222.11,221.95,222.03,14638.989169675093,193.9682,194.1081,193.9682,194.0382,14638.9892
2023-04-04 12:30:00,222.04,222.2,221.84,221.88,17152.527075812275,194.0469,194.1867,193.8721,193.9071,17152.5271
2023-04-04 12:35:00,221.87,222.05,221.87,222.02,12355.595667870037,193.8983,194.0556,193.8983,194.0294,12355.5957
2023-04-04 12:40:00,222.06,222.11,221.9,221.9,18125.0,194.0644,194.1081,193.9246,193.9246,18125.0
2023-04-04 12:45:00,221.9,221.98,221.87,221.96,11484.657039711192,193.9246,193.9945,193.8983,193.977,11484.657
2023-04-04 12:50:00,221.93,221.96,221.87,221.89,3869.5848375451264,193.9508,193.977,193.8983,193.9158,3869.5848
2023-04-04 12:55:00,221.89,221.98,221.88,221.92,7225.857400722022,193.9158,193.9945,193.9071,193.942,7225.8574
2023-04-04 13:00:00,221.95,222.03,221.82,222.03,8096.796028880866,193.9682,194.0382,193.8546,194.0382,8096.796
2023-04-04 13:05:00,221.98,222.46,221.98,222.32,10020.306859205775,193.9945,194.4139,193.9945,194.2916,10020.3069
2023-04-04 13:10:00,222.26,222.43,222.2,222.32,8765.794223826715,194.2392,194.3877,194.1867,194.2916,8765.7942
2023-04-04 13:15:00,222.36,222.36,222.19,222.29,18583.03249097473,194.3266,194.3266,194.178,194.2654,18583.0325
2023-04-04 13:20:00,222.31,222.33,222.18,222.18,12917.418772563178,194.2829,194.3003,194.1692,194.1692,12917.4188
2023-04-04 13:25:00,222.21,222.21,222.11,222.17,8818.817689530686,194.1955,194.1955,194.1081,194.1605,8818.8177
2023-04-04 13:30:00,222.17,222.41,222.09,222.09,11539.936823104694,194.1605,194.3703,194.0906,194.0906,11539.9368
2023-04-04 13:35:00,222.09,222.26,222.07,222.15,5983.754512635379,194.0906,194.2392,194.0731,194.143,5983.7545
2023-04-04 13:40:00,222.16,222.31,222.0,222.0,7612.815884476535,194.1518,194.2829,194.0119,194.0119,7612.8159
2023-04-04 13:45:00,222.03,222.03,221.85,221.97,10552.79783393502,194.0382,194.0382,193.8809,193.9857,10552.7978
2023-04-04 13:50:00,221.97,222.07,221.94,221.97,5934.115523465704,193.9857,194.0731,193.9595,193.9857,5934.1155
2023-04-04 13:55:00,221.96,222.23,221.95,221.96,8869.584837545126,193.977,194.2129,193.9682,193.977,8869.5848
2023-04-04 14:00:00,221.97,222.02,221.85,221.95,8439.756317689531,193.9857,194.0294,193.8809,193.9682,8439.7563
2023-04-04 14:05:00,221.98,222.02,221.86,221.87,20743.45667870036,193.9945,194.0294,193.8896,193.8983,20743.4567
2023-04-04 14:10:00,221.84,222.24,221.84,222.09,5577.617328519856,193.8721,194.2217,193.8721,194.0906,5577.6173
2023-04-04 14:15:00,222.1,222.1,221.9,221.91,6236.462093862816,194.0993,194.0993,193.9246,193.9333,6236.4621
2023-04-04 14:20:00,221.95,222.1,221.6,221.6,21192.46389891697,193.9682,194.0993,193.6624,193.6624,21192.4639
2023-04-04 14:25:00,221.65,221.74,221.4,221.41,13877.481949458484,193.7061,193.7847,193.4876,193.4963,13877.4819
2023-04-04 14:30:00,221.37,221.56,221.32,221.48,6354.918772563177,193.4614,193.6274,193.4177,193.5575,6354.9188
2023-04-04 14:35:00,221.43,221.56,221.31,221.32,15018.050541516246,193.5138,193.6274,193.4089,193.4177,15018.0505
2023-04-04 14:40:00,221.33,221.46,221.13,221.46,10021.435018050544,193.4264,193.54,193.2516,193.54,10021.435
2023-04-04 14:45:00,221.45,221.62,221.4,221.49,5046.254512635379,193.5313,193.6799,193.4876,193.5662,5046.2545
2023-04-04 14:50:00,221.57,221.62,221.42,221.52,5394.85559566787,193.6362,193.6799,193.5051,193.5925,5394.8556
2023-04-04 14:55:00,221.58,221.58,221.31,221.33,6717.057761732853,193.6449,193.6449,193.4089,193.4264,6717.0578
2023-04-04 15:00:00,221.3,221.4,221.15,221.4,5914.936823104694,193.4002,193.4876,193.2691,193.4876,5914.9368
2023-04-04 15:05:00,221.4,221.58,221.32,221.56,9654.783393501806,193.4876,193.6449,193.4177,193.6274,9654.7834
2023-04-04 15:10:00,221.54,221.57,221.18,221.33,11518.501805054151,193.6099,193.6362,193.2953,193.4264,11518.5018
2023-04-04 15:15:00,221.39,221.58,221.33,221.33,12980.595667870037,193.4788,193.6449,193.4264,193.4264,12980.5957
2023-04-04 15:20:00,221.34,221.51,221.17,221.33,6864.846570397112,193.4352,193.5837,193.2866,193.4264,6864.8466
2023-04-04 15:25:00,221.3,221.33,221.0,221.05,12477.436823104694,193.4002,193.4264,193.138,193.1817,12477.4368
2023-04-04 15:30:00,221.04,221.25,221.03,221.09,13488.267148014442,193.173,193.3565,193.1642,193.2167,13488.2671
2023-04-04 15:35:00,221.06,221.13,220.84,221.08,14588.222021660653,193.1905,193.2516,192.9982,193.2079,14588.222
2023-04-04 15:40:00,221.06,221.13,220.7,220.73,20565.20758122744,193.1905,193.2516,192.8758,192.9021,20565.2076
2023-04-04 15:45:00,220.7,220.95,220.66,220.69,49227.211191335744,192.8758,193.0943,192.8409,192.8671,49227.2112
2023-04-04 15:50:00,220.67,221.05,220.67,220.83,43964.35018050542,192.8496,193.1817,192.8496,192.9894,43964.3502
2023-04-04 15:55:00,220.82,220.92,220.42,220.71,182128.83574007225,192.9807,193.0681,192.6311,192.8846,182128.8357
2023-04-05 09:30:00,219.3,219.44,217.92,218.08,49971.79602888087,191.6523,191.7747,190.4463,190.5861,49971.796
2023-04-05 09:35:00,217.91,218.44,217.8,218.01,18708.25812274368,190.4376,190.9008,190.3414,190.525,18708.2581
2023-04-05 09:40:00,218.02,219.13,218.01,219.13,12313.85379061372,190.5337,191.5038,190.525,191.5038,12313.8538
2023-04-05 09:45:00,219.17,219.21,218.82,219.06,11542.193140794225,191.5387,191.5737,191.2329,191.4426,11542.1931
2023-04-05 09:50:00,219.12,219.23,218.47,218.5,17681.63357400722,191.495,191.5912,190.927,190.9532,17681.6336
2023-04-05 09:55:00,218.5,218.54,218.1,218.54,35098.14981949459,190.9532,190.9882,190.6036,190.9882,35098.1498
2023-04-05 10:00:00,218.53,218.56,218.07,218.43,35621.615523465705,190.9794,191.0056,190.5774,190.892,35621.6155
2023-04-05 10:05:00,218.44,218.61,218.29,218.3,26483.528880866423,190.9008,191.0493,190.7697,190.7784,26483.5289
2023-04-05 10:10:00,218.3,218.56,218.26,218.55,29002.70758122744,190.7784,191.0056,190.7435,190.9969,29002.7076
2023-04-05 10:15:00,218.52,219.6,218.45,219.56,13108.07761732852,190.9707,191.9145,190.9095,191.8796,13108.0776
2023-04-05 10:20:00,219.51,220.36,219.49,219.93,11405.685920577618,191.8359,192.5787,191.8184,192.2029,11405.6859
2023-04-05 10:25:00,219.9,220.27,219.81,219.92,13179.151624548736,192.1767,192.5,192.098,192.1942,13179.1516
2023-04-05 10:30:00,219.92,220.04,219.75,219.92,7192.012635379062,192.1942,192.299,192.0456,192.1942,7192.0126
2023-04-05 10:35:00,219.88,220.06,219.81,220.01,6634.702166064983,192.1592,192.3165,192.098,192.2728,6634.7022
2023-04-05 10:40:00,220.0,220.06,219.54,219.54,9195.62274368231,192.2641,192.3165,191.8621,191.8621,9195.6227
2023-04-05 10:45:00,219.53,219.97,219.52,219.95,6016.471119133575,191.8533,192.2379,191.8446,192.2204,6016.4711
2023-04-05 10:50:00,219.93,220.31,219.83,220.22,9263.31227436823,192.2029,192.535,192.1155,192.4564,9263.3123
2023-04-05 10:55:00,220.21,220.51,220.06,220.39,6229.693140794224,192.4476,192.7098,192.3165,192.6049,6229.6931
2023-04-05 11:00:00,220.39,220.71,220.29,220.54,9730.370036101083,192.6049,192.8846,192.5175,192.736,9730.37
2023-04-05 11:05:00,220.47,220.86,220.47,220.78,9998.871841155236,192.6748,193.0157,192.6748,192.9458,9998.8718
2023-04-05 11:10:00,220.74,221.17,220.73,220.97,16501.57942238267,192.9108,193.2866,192.9021,193.1118,16501.5794
2023-04-05 11:15:00,220.82,221.01,220.73,220.73,8492.779783393502,192.9807,193.1468,192.9021,192.9021,8492.7798
2023-04-05 11:20:00,220.74,220.98,220.73,220.89,7959.160649819495,192.9108,193.1205,192.9021,193.0419,7959.1606
2023-04-05 11:25:00,220.85,221.15,220.84,220.95,15339.575812274368,193.0069,193.2691,192.9982,193.0943,15339.5758
2023-04-05 11:30:00,220.94,221.37,220.93,221.33,19405.460288808667,193.0856,193.4614,193.0768,193.4264,19405.4603
2023-04-05 11:35:00,221.34,221.66,221.3,221.35,9679.602888086643,193.4352,193.7148,193.4002,193.4439,9679.6029
2023-04-05 11:40:00,221.33,221.48,221.02,221.08,12968.185920577618,193.4264,193.5575,193.1555,193.2079,12968.1859
2023-04-05 11:45:00,221.06,221.17,220.72,220.72,7035.198555956679,193.1905,193.2866,192.8933,192.8933,7035.1986
2023-04-05 11:50:00,220.7,220.76,220.6,220.6,4262.184115523466,192.8758,192.9283,192.7884,192.7884,4262.1841
2023-04-05 11:55:00,220.53,220.69,220.53,220.69,6752.0306859205775,192.7273,192.8671,192.7273,192.8671,6752.0307
2023-04-05 12:00:00,220.59,220.78,220.53,220.78,2369.1335740072204,192.7797,192.9458,192.7273,192.9458,2369.1336
2023-04-05 12:05:00,220.71,220.71,220.3,220.44,3638.312274368231,192.8846,192.8846,192.5263,192.6486,3638.3123
2023-04-05 12:10:00,220.48,220.64,220.46,220.52,5409.52166064982,192.6836,192.8234,192.6661,192.7185,5409.5217
2023-04-05 12:15:00,220.62,220.83,220.53,220.83,9514.891696750905,192.8059,192.9894,192.7273,192.9894,9514.8917
2023-04-05 12:20:00,220.83,221.07,220.82,220.95,7036.326714801445,192.9894,193.1992,192.9807,193.0943,7036.3267
2023-04-05 12:25:00,220.96,220.96,220.52,220.64,8466.8321299639,193.1031,193.1031,192.7185,192.8234,8466.8321
2023-04-05 12:30:00,220.69,220.7,220.54,220.62,4212.545126353791,192.8671,192.8758,192.736,192.8059,4212.5451
2023-04-05 12:35:00,220.66,220.98,220.57,220.9,5016.922382671481,192.8409,193.1205,192.7622,193.0506,5016.9224
2023-04-05 12:40:00,220.98,221.06,220.88,220.94,3143.0505415162456,193.1205,193.1905,193.0331,193.0856,3143.0505
2023-04-05 12:45:00,220.99,220.99,220.7,220.71,3615.749097472925,193.1293,193.1293,192.8758,192.8846,3615.7491
2023-04-05 12:50:00,220.65,220.78,220.55,220.62,11504.963898916969,192.8321,192.9458,192.7447,192.8059,11504.9639
2023-04-05 12:55:00,220.62,220.7,220.52,220.56,2638.763537906137,192.8059,192.8758,192.7185,192.7535,2638.7635
2023-04-05 13:00:00,220.51,220.62,220.43,220.5,5756.9945848375455,192.7098,192.8059,192.6399,192.7011,5756.9946
2023-04-05 13:05:00,220.56,220.69,220.21,220.22,8511.958483754514,192.7535,192.8671,192.4476,192.4564,8511.9585
2023-04-05 13:10:00,220.17,220.27,220.04,220.13,14928.925992779785,192.4127,192.5,192.299,192.3777,14928.926
2023-04-05 13:15:00,220.14,220.32,220.13,220.13,5198.555956678701,192.3864,192.5437,192.3777,192.3777,5198.556
2023-04-05 13:20:00,220.13,220.26,219.94,220.09,7010.379061371841,192.3777,192.4913,192.2117,192.3427,7010.3791
2023-04-05 13:25:00,220.01,220.14,219.92,220.12,26711.416967509027,192.2728,192.3864,192.1942,192.369,26711.417
2023-04-05 13:30:00,220.22,220.37,220.12,220.34,6380.86642599278,192.4564,192.5874,192.369,192.5612,6380.8664
2023-04-05 13:35:00,220.31,220.61,220.22,220.61,4961.642599277979,192.535,192.7972,192.4564,192.7972,4961.6426
2023-04-05 13:40:00,220.65,220.65,220.39,220.39,8559.341155234657,192.8321,192.8321,192.6049,192.6049,8559.3412
2023-04-05 13:45:00,220.41,220.44,220.25,220.28,6849.052346570397,192.6224,192.6486,192.4826,192.5088,6849.0523
2023-04-05 13:50:00,220.27,220.48,220.21,220.48,2963.673285198556,192.5,192.6836,192.4476,192.6836,2963.6733
2023-04-05 13:55:00,220.49,220.53,220.38,220.38,10951.037906137184,192.6923,192.7273,192.5962,192.5962,10951.0379
2023-04-05 14:00:00,220.32,220.52,220.31,220.51,19769.855595667872,192.5437,192.7185,192.535,192.7098,19769.8556
2023-04-05 14:05:00,220.53,220.88,220.5,220.76,8307.761732851986,192.7273,193.0331,192.7011,192.9283,8307.7617
2023-04-05 14:10:00,220.76,220.89,220.62,220.89,6341.380866425993,192.9283,193.0419,192.8059,193.0419,6341.3809
2023-04-05 14:15:00,220.94,220.94,220.69,220.69,11530.911552346572,193.0856,193.0856,192.8671,192.8671,11530.9116
2023-04-05 14:20:00,220.71,220.71,220.41,220.5,10020.306859205775,192.8846,192.8846,192.6224,192.7011,10020.3069
2023-04-05 14:25:00,220.51,220.6,220.38,220.38,6040.162454873646,192.7098,192.7884,192.5962,192.5962,6040.1625
2023-04-05 14:30:00,220.38,220.45,220.31,220.34,6380.86642599278,192.5962,192.6574,192.535,192.5612,6380.8664
2023-04-05 14:35:00,220.33,220.56,220.29,220.39,8043.772563176895,192.5525,192.7535,192.5175,192.6049,8043.7726
2023-04-05 14:40:00,220.41,220.55,220.23,220.5,7942.2382671480145,192.6224,192.7447,192.4651,192.7011,7942.2383
2023-04-05 14:45:00,220.54,220.65,220.54,220.56,7440.207581227437,192.736,192.8321,192.736,192.7535,7440.2076
2023-04-05 14:50:00,220.57,220.7,220.36,220.38,6367.328519855596,192.7622,192.8758,192.5787,192.5962,6367.3285
2023-04-05 14:55:00,220.41,220.51,220.29,220.29,8889.891696750903,192.6224,192.7098,192.5175,192.5175,8889.8917
2023-04-05 15:00:00,220.31,220.37,220.16,220.23,15214.350180505417,192.535,192.5874,192.4039,192.4651,15214.3502
2023-04-05 15:05:00,220.23,220.3,220.03,220.09,8240.072202166066,192.4651,192.5263,192.2903,192.3427,8240.0722
2023-04-05 15:10:00,220.11,220.13,220.03,220.03,12342.057761732853,192.3602,192.3777,192.2903,192.2903,12342.0578
2023-04-05 15:15:00,220.05,220.29,220.0,220.2,10028.203971119134,192.3078,192.5175,192.2641,192.4389,10028.204
2023-04-05 15:20:00,220.19,220.33,220.18,220.22,11376.35379061372,192.4301,192.5525,192.4214,192.4564,11376.3538
2023-04-05 15:25:00,220.24,220.47,220.24,220.31,18004.28700361011,192.4738,192.6748,192.4738,192.535,18004.287
2023-04-05 15:30:00,220.31,220.7,220.31,220.66,16607.626353790616,192.535,192.8758,192.535,192.8409,16607.6264
2023-04-05 15:35:00,220.7,220.74,220.42,220.45,14265.568592057762,192.8758,192.9108,192.6311,192.6574,14265.5686
2023-04-05 15:40:00,220.44,220.73,220.4,220.68,13198.330324909748,192.6486,192.9021,192.6137,192.8584,13198.3303
2023-04-05 15:45:00,220.65,220.65,220.17,220.17,27196.525270758124,192.8321,192.8321,192.4127,192.4127,27196.5253
2023-04-05 15:50:00,220.23,220.39,220.08,220.1,51657.26534296029,192.4651,192.6049,192.334,192.3515,51657.2653
2023-04-05 15:55:00,220.11,220.21,219.51,219.57,191705.7761732852,192.3602,192.4476,191.8359,191.8883,191705.7762
2023-04-06 09:30:00,220.19,220.19,218.61,218.62,55423.05956678701,192.4301,192.4301,191.0493,191.0581,55423.0596
2023-04-06 09:35:00,218.62,218.63,216.93,217.11,19892.82490974729,191.0581,191.0668,189.5811,189.7384,19892.8249
2023-04-06 09:40:00,216.85,217.32,216.8,217.13,12859.882671480143,189.5112,189.922,189.4675,189.7559,12859.8827
2023-04-06 09:45:00,217.14,217.27,216.93,217.02,31185.694945848376,189.7647,189.8783,189.5811,189.6598,31185.6949
2023-04-06 09:50:00,217.04,217.5,217.04,217.22,11574.90974729242,189.6773,190.0793,189.6773,189.8346,11574.9097
2023-04-06 09:55:00,217.2,217.46,216.97,217.46,6667.418772563177,189.8171,190.0443,189.6161,190.0443,6667.4188
2023-04-06 10:00:00,217.49,217.71,217.19,217.35,3945.171480144405,190.0705,190.2628,189.8084,189.9482,3945.1715
2023-04-06 10:05:00,217.33,218.22,217.31,218.22,11959.6119133574,189.9307,190.7085,189.9132,190.7085,11959.6119
2023-04-06 10:10:00,218.16,218.16,217.55,217.56,10799.864620938628,190.6561,190.6561,190.123,190.1317,10799.8646
2023-04-06 10:15:00,217.55,217.98,217.47,217.97,9573.5559566787,190.123,190.4988,190.0531,190.49,9573.556
2023-04-06 10:20:00,217.93,217.97,217.61,217.69,7662.454873646209,190.4551,190.49,190.1754,190.2453,7662.4549
2023-04-06 10:25:00,217.73,218.0,217.7,218.0,12910.649819494583,190.2803,190.5162,190.2541,190.5162,12910.6498
2023-04-06 10:30:00,217.94,217.96,217.7,217.89,5197.427797833935,190.4638,190.4813,190.2541,190.4201,5197.4278
2023-04-06 10:35:00,217.97,217.97,217.43,217.51,12698.5559566787,190.49,190.49,190.0181,190.088,12698.556
2023-04-06 10:40:00,217.51,217.51,217.13,217.35,8898.916967509025,190.088,190.088,189.7559,189.9482,8898.917
2023-04-06 10:45:00,217.35,217.7,217.35,217.45,6096.570397111914,189.9482,190.2541,189.9482,190.0356,6096.5704
2023-04-06 10:50:00,217.51,217.56,217.43,217.45,5876.579422382672,190.088,190.1317,190.0181,190.0356,5876.5794
2023-04-06 10:55:00,217.35,217.5,217.21,217.5,6594.08844765343,189.9482,190.0793,189.8258,190.0793,6594.0884
2023-04-06 11:00:00,217.5,217.77,217.33,217.68,9351.308664259928,190.0793,190.3152,189.9307,190.2366,9351.3087
2023-04-06 11:05:00,217.66,217.8,217.65,217.71,9752.93321299639,190.2191,190.3414,190.2104,190.2628,9752.9332
2023-04-06 11:10:00,217.7,217.89,217.66,217.77,10597.924187725632,190.2541,190.4201,190.2191,190.3152,10597.9242
2023-04-06 11:15:00,217.76,217.82,217.69,217.78,11235.33393501805,190.3065,190.3589,190.2453,190.324,11235.3339
2023-04-06 11:20:00,217.82,217.91,217.72,217.76,7347.698555956679,190.3589,190.4376,190.2715,190.3065,7347.6986
2023-04-06 11:25:00,217.74,217.75,217.42,217.56,15059.792418772564,190.289,190.2978,190.0094,190.1317,15059.7924
2023-04-06 11:30:00,217.55,217.66,217.53,217.53,17162.680505415163,190.123,190.2191,190.1055,190.1055,17162.6805
2023-04-06 11:35:00,217.5,217.65,217.45,217.49,15788.583032490977,190.0793,190.2104,190.0356,190.0705,15788.583
2023-04-06 11:40:00,217.45,217.7,217.45,217.58,28860.559566787004,190.0356,190.2541,190.0356,190.1492,28860.5596
2023-04-06 11:45:00,217.54,217.75,217.46,217.59,11000.67689530686,190.1142,190.2978,190.0443,190.1579,11000.6769
2023-04-06 11:50:00,217.57,217.67,217.4,217.43,7677.120938628159,190.1404,190.2278,189.9919,190.0181,7677.1209
2023-04-06 11:55:00,217.5,217.69,217.45,217.65,6840.027075812274,190.0793,190.2453,190.0356,190.2104,6840.0271
2023-04-06 12:00:00,217.76,217.97,217.72,217.8,9795.803249097473,190.3065,190.49,190.2715,190.3414,9795.8032
2023-04-06 12:05:00,217.76,217.84,217.55,217.64,9553.249097472924,190.3065,190.3764,190.123,190.2016,9553.2491
2023-04-06 12:10:00,217.56,217.75,217.52,217.75,7137.8610108303255,190.1317,190.2978,190.0967,190.2978,7137.861
2023-04-06 12:15:00,217.75,217.97,217.66,217.78,6934.792418772563,190.2978,190.49,190.2191,190.324,6934.7924
2023-04-06 12:20:00,217.74,217.88,217.74,217.85,5279.783393501805,190.289,190.4114,190.289,190.3851,5279.7834
2023-04-06 12:25:00,217.79,217.89,217.78,217.82,2495.487364620939,190.3327,190.4201,190.324,190.3589,2495.4874
2023-04-06 12:30:00,217.84,218.08,217.83,217.96,8867.328519855597,190.3764,190.5861,190.3677,190.4813,8867.3285
2023-04-06 12:35:00,217.99,218.11,217.97,217.98,6429.37725631769,190.5075,190.6124,190.49,190.4988,6429.3773
2023-04-06 12:40:00,217.96,218.22,217.96,218.21,4373.8718411552345,190.4813,190.7085,190.4813,190.6998,4373.8718
2023-04-06 12:45:00,218.21,218.21,218.06,218.1,6903.203971119134,190.6998,190.6998,190.5687,190.6036,6903.204
2023-04-06 12:50:00,218.13,218.31,218.09,218.14,6039.034296028881,190.6298,190.7871,190.5949,190.6386,6039.0343
2023-04-06 12:55:00,218.17,218.18,218.06,218.1,6765.568592057762,190.6648,190.6735,190.5687,190.6036,6765.5686
2023-04-06 13:00:00,218.09,218.11,217.94,218.06,2533.8447653429603,190.5949,190.6124,190.4638,190.5687,2533.8448
2023-04-06 13:05:00,218.03,218.13,217.96,218.02,2908.3935018050543,190.5424,190.6298,190.4813,190.5337,2908.3935
2023-04-06 13:10:00,218.01,218.07,217.96,217.98,3280.6859205776173,190.525,190.5774,190.4813,190.4988,3280.6859
2023-04-06 13:15:00,218.04,218.31,217.99,218.25,4256.54332129964,190.5512,190.7871,190.5075,190.7347,4256.5433
2023-04-06 13:20:00,218.29,218.29,218.19,218.21,8581.904332129965,190.7697,190.7697,190.6823,190.6998,8581.9043
2023-04-06 13:25:00,218.21,218.47,218.21,218.46,7939.981949458484,190.6998,190.927,190.6998,190.9182,7939.9819
2023-04-06 13:30:00,218.43,218.61,218.35,218.42,5231.272563176895,190.892,191.0493,190.8221,190.8833,5231.2726
2023-04-06 13:35:00,218.43,218.47,218.29,218.3,4341.15523465704,190.892,190.927,190.7697,190.7784,4341.1552
2023-04-06 13:40:00,218.29,218.36,218.09,218.28,5986.01083032491,190.7697,190.8308,190.5949,190.7609,5986.0108
2023-04-06 13:45:00,218.28,218.46,218.19,218.28,5793.095667870036,190.7609,190.9182,190.6823,190.7609,5793.0957
2023-04-06 13:50:00,218.24,218.28,218.12,218.13,5780.685920577617,190.726,190.7609,190.6211,190.6298,5780.6859
2023-04-06 13:55:00,218.13,218.2,218.07,218.14,2954.648014440433,190.6298,190.691,190.5774,190.6386,2954.648
2023-04-06 14:00:00,218.14,218.14,217.9,217.93,4835.28880866426,190.6386,190.6386,190.4288,190.4551,4835.2888
2023-04-06 14:05:00,217.93,218.11,217.92,218.11,3994.81046931408,190.4551,190.6124,190.4463,190.6124,3994.8105
2023-04-06 14:10:00,218.11,218.19,218.07,218.17,12952.391696750905,190.6124,190.6823,190.5774,190.6648,12952.3917
2023-04-06 14:15:00,218.15,218.21,218.05,218.1,11481.272563176895,190.6473,190.6998,190.5599,190.6036,11481.2726
2023-04-06 14:20:00,218.1,218.28,218.05,218.25,16031.137184115523,190.6036,190.7609,190.5599,190.7347,16031.1372
2023-04-06 14:25:00,218.24,218.52,218.15,218.51,10821.29963898917,190.726,190.9707,190.6473,190.9619,10821.2996
2023-04-06 14:30:00,218.51,218.85,218.5,218.8,6231.949458483755,190.9619,191.2591,190.9532,191.2154,6231.9495
2023-04-06 14:35:00,218.77,218.91,218.69,218.69,6655.009025270759,191.1892,191.3115,191.1192,191.1192,6655.009
2023-04-06 14:40:00,218.69,218.74,218.37,218.5,10875.451263537909,191.1192,191.1629,190.8396,190.9532,10875.4513
2023-04-06 14:45:00,218.49,218.55,218.42,218.46,8032.490974729242,190.9445,190.9969,190.8833,190.9182,8032.491
2023-04-06 14:50:00,218.42,218.49,218.17,218.18,12487.59025270758,190.8833,190.9445,190.6648,190.6735,12487.5903
2023-04-06 14:55:00,218.18,218.35,217.97,218.34,27821.525270758124,190.6735,190.8221,190.49,190.8134,27821.5253
2023-04-06 15:00:00,218.37,218.53,218.21,218.26,5221.119133574008,190.8396,190.9794,190.6998,190.7435,5221.1191
2023-04-06 15:05:00,218.25,218.36,218.21,218.26,17019.404332129965,190.7347,190.8308,190.6998,190.7435,17019.4043
2023-04-06 15:10:00,218.26,218.27,218.13,218.27,8349.503610108304,190.7435,190.7522,190.6298,190.7522,8349.5036
2023-04-06 15:15:00,218.24,218.24,217.96,218.08,14202.391696750905,190.726,190.726,190.4813,190.5861,14202.3917
2023-04-06 15:20:00,218.06,218.29,218.02,218.16,10009.025270758124,190.5687,190.7697,190.5337,190.6561,10009.0253
2023-04-06 15:25:00,218.21,218.44,218.2,218.38,10782.94223826715,190.6998,190.9008,190.691,190.8483,10782.9422
2023-04-06 15:30:00,218.37,218.53,218.33,218.42,33220.893501805054,190.8396,190.9794,190.8046,190.8833,33220.8935
2023-04-06 15:35:00,218.41,218.5,218.33,218.38,15462.54512635379,190.8745,190.9532,190.8046,190.8483,15462.5451
2023-04-06 15:40:00,218.36,218.43,218.28,218.43,17309.34115523466,190.8308,190.892,190.7609,190.892,17309.3412
2023-04-06 15:45:00,218.45,218.54,218.34,218.46,29736.01083032491,190.9095,190.9882,190.8134,190.9182,29736.0108
2023-04-06 15:50:00,218.49,218.54,218.36,218.51,71110.1083032491,190.9445,190.9882,190.8308,190.9619,71110.1083
2023-04-06 15:55:00,218.52,218.92,218.06,218.92,214582.58122743684,190.9707,191.3202,190.5687,191.3202,214582.5812
2023-04-10 09:30:00,217.91,218.98,217.35,217.35,27549.638989169674,190.4376,191.3727,189.9482,189.9482,27549.639
2023-04-10 09:35:00,217.32,217.61,217.1,217.49,26574.90974729242,189.922,190.1754,189.7297,190.0705,26574.9097
2023-04-10 09:40:00,217.54,217.75,217.39,217.47,7888.086642599278,190.1142,190.2978,189.9831,190.0531,7888.0866
2023-04-10 09:45:00,217.62,217.85,217.46,217.56,12523.691335740072,190.1841,190.3851,190.0443,190.1317,12523.6913
2023-04-10 09:50:00,217.41,217.48,216.99,217.11,29985.33393501805,190.0006,190.0618,189.6336,189.7384,29985.3339
2023-04-10 09:55:00,217.11,217.31,216.9,217.25,15142.148014440434,189.7384,189.9132,189.5549,189.8608,15142.148
2023-04-10 10:00:00,217.26,218.13,217.24,218.13,7020.53249097473,189.8695,190.6298,189.852,190.6298,7020.5325
2023-04-10 10:05:00,218.14,218.35,217.75,217.82,14382.897111913358,190.6386,190.8221,190.2978,190.3589,14382.8971
2023-04-10 10:10:00,217.81,217.98,217.75,217.97,8747.743682310469,190.3502,190.4988,190.2978,190.49,8747.7437
2023-04-10 10:15:00,218.04,218.18,217.89,217.93,11001.805054151624,190.5512,190.6735,190.4201,190.4551,11001.8051
2023-04-10 10:20:00,217.93,217.97,217.69,217.77,7162.680505415163,190.4551,190.49,190.2453,190.3152,7162.6805
2023-04-10 10:25:00,217.74,217.82,217.58,217.61,13240.072202166066,190.289,190.3589,190.1492,190.1754,13240.0722
2023-04-10 10:30:00,217.64,217.82,217.57,217.69,9426.895306859204,190.2016,190.3589,190.1404,190.2453,9426.8953
2023-04-10 10:35:00,217.66,218.11,217.65,218.06,18918.095667870035,190.2191,190.6124,190.2104,190.5687,18918.0957
2023-04-10 10:40:00,218.04,218.21,217.8,218.21,10667.870036101083,190.5512,190.6998,190.3414,190.6998,10667.87
2023-04-10 10:45:00,218.21,218.24,217.94,218.19,16383.122743682312,190.6998,190.726,190.4638,190.6823,16383.1227
2023-04-10 10:50:00,218.13,218.35,218.05,218.22,14233.980144404331,190.6298,190.8221,190.5599,190.7085,14233.9801
2023-04-10 10:55:00,218.32,218.36,218.18,218.19,8537.906137184116,190.7959,190.8308,190.6735,190.6823,8537.9061
2023-04-10 11:00:00,218.26,218.48,218.21,218.32,16585.063176895306,190.7435,190.9357,190.6998,190.7959,16585.0632
2023-04-10 11:05:00,218.26,218.32,218.05,218.16,6436.146209386282,190.7435,190.7959,190.5599,190.6561,6436.1462
2023-04-10 11:10:00,218.11,218.38,218.09,218.15,3711.642599277978,190.6124,190.8483,190.5949,190.6473,3711.6426
2023-04-10 11:15:00,218.14,218.32,218.13,218.25,7700.812274368232,190.6386,190.7959,190.6298,190.7347,7700.8123
2023-04-10 11:20:00,218.2,218.24,218.02,218.05,6841.15523465704,190.691,190.726,190.5337,190.5599,6841.1552
2023-04-10 11:25:00,218.02,218.14,217.95,218.02,7255.18953068592,190.5337,190.6386,190.4725,190.5337,7255.1895
2023-04-10 11:30:00,218.05,218.1,217.93,217.99,8208.483754512636,190.5599,190.6036,190.4551,190.5075,8208.4838
2023-04-10 11:35:00,217.98,218.1,217.97,218.06,9921.028880866426,190.4988,190.6036,190.49,190.5687,9921.0289
2023-04-10 11:40:00,218.05,218.13,217.97,218.13,11446.29963898917,190.5599,190.6298,190.49,190.6298,11446.2996
2023-04-10 11:45:00,218.14,218.39,218.09,218.39,2302.572202166065,190.6386,190.8571,190.5949,190.8571,2302.5722
2023-04-10 11:50:00,218.33,218.33,217.94,217.94,8123.871841155234,190.8046,190.8046,190.4638,190.4638,8123.8718
2023-04-10 11:55:00,217.93,218.0,217.76,217.77,5371.164259927798,190.4551,190.5162,190.3065,190.3152,5371.1643
2023-04-10 12:00:00,217.75,217.86,217.6,217.74,33255.86642599278,190.2978,190.3939,190.1667,190.289,33255.8664
2023-04-10 12:05:00,217.67,217.78,217.61,217.74,5668.998194945849,190.2278,190.324,190.1754,190.289,5668.9982
2023-04-10 12:10:00,217.73,217.78,217.64,217.7,3423.962093862816,190.2803,190.324,190.2016,190.2541,3423.9621
2023-04-10 12:15:00,217.77,218.15,217.76,218.07,6569.268953068592,190.3152,190.6473,190.3065,190.5774,6569.269
2023-04-10 12:20:00,218.11,218.26,218.05,218.13,13319.04332129964,190.6124,190.7435,190.5599,190.6298,13319.0433
2023-04-10 12:25:00,218.13,218.21,218.06,218.13,7882.4458483754515,190.6298,190.6998,190.5687,190.6298,7882.4458
2023-04-10 12:30:00,218.11,218.36,218.11,218.32,3411.5523465703973,190.6124,190.8308,190.6124,190.7959,3411.5523
2023-04-10 12:35:00,218.36,218.98,218.36,218.93,6864.846570397112,190.8308,191.3727,190.8308,191.329,6864.8466
2023-04-10 12:40:00,218.86,219.03,218.83,218.86,20076.714801444043,191.2678,191.4164,191.2416,191.2678,20076.7148
2023-04-10 12:45:00,218.91,219.03,218.61,218.67,16415.839350180508,191.3115,191.4164,191.0493,191.1018,16415.8394
2023-04-10 12:50:00,218.67,218.81,218.59,218.66,4687.5,191.1018,191.2241,191.0318,191.093,4687.5
2023-04-10 12:55:00,218.74,218.85,218.74,218.82,13913.583032490977,191.1629,191.2591,191.1629,191.2329,13913.583
2023-04-10 13:00:00,218.85,218.85,218.71,218.75,11094.314079422384,191.2591,191.2591,191.1367,191.1717,11094.3141
2023-04-10 13:05:00,218.79,219.01,218.79,218.96,5578.745487364621,191.2066,191.3989,191.2066,191.3552,5578.7455
2023-04-10 13:10:00,218.95,219.15,218.94,219.05,4866.87725631769,191.3465,191.5212,191.3377,191.4339,4866.8773
2023-04-10 13:15:00,219.06,219.35,219.04,219.35,5491.87725631769,191.4426,191.696,191.4251,191.696,5491.8773
2023-04-10 13:20:00,219.32,219.4,219.14,219.2,33888.76353790614,191.6698,191.7397,191.5125,191.5649,33888.7635
2023-04-10 13:25:00,219.19,219.5,219.1,219.4,88808.6642599278,191.5562,191.8271,191.4776,191.7397,88808.6643
2023-04-10 13:30:00,219.44,219.57,219.38,219.54,11809.56678700361,191.7747,191.8883,191.7223,191.8621,11809.5668
2023-04-10 13:35:00,219.51,219.58,219.41,219.48,12642.148014440434,191.8359,191.897,191.7485,191.8096,12642.148
2023-04-10 13:40:00,219.49,219.7,219.44,219.69,11852.436823104694,191.8184,192.0019,191.7747,191.9932,11852.4368
2023-04-10 13:45:00,219.69,219.75,219.48,219.72,10253.835740072203,191.9932,192.0456,191.8096,192.0194,10253.8357
2023-04-10 13:50:00,219.73,219.79,219.58,219.61,6805.054151624549,192.0281,192.0806,191.897,191.9233,6805.0542
2023-04-10 13:55:00,219.68,219.75,219.52,219.71,4162.906137184115,191.9844,192.0456,191.8446,192.0106,4162.9061
2023-04-10 14:00:00,219.69,219.69,219.53,219.53,4659.296028880866,191.9932,191.9932,191.8533,191.8533,4659.296
2023-04-10 14:05:00,219.6,219.8,219.6,219.61,6518.501805054152,191.9145,192.0893,191.9145,191.9233,6518.5018
2023-04-10 14:10:00,219.57,219.65,219.48,219.54,4296.028880866426,191.8883,191.9582,191.8096,191.8621,4296.0289
2023-04-10 14:15:00,219.58,219.77,219.52,219.72,14244.13357400722,191.897,192.0631,191.8446,192.0194,14244.1336
2023-04-10 14:20:00,219.73,219.92,219.73,219.75,5409.52166064982,192.0281,192.1942,192.0281,192.0456,5409.5217
2023-04-10 14:25:00,219.71,219.73,219.53,219.61,7821.525270758123,192.0106,192.0281,191.8533,191.9233,7821.5253
2023-04-10 14:30:00,219.59,219.91,219.58,219.81,10482.851985559568,191.9058,192.1854,191.897,192.098,10482.852
2023-04-10 14:35:00,219.84,219.84,219.61,219.68,7331.904332129964,192.1243,192.1243,191.9233,191.9844,7331.9043
2023-04-10 14:40:00,219.68,219.69,219.37,219.6,7604.918772563177,191.9844,191.9932,191.7135,191.9145,7604.9188
2023-04-10 14:45:00,219.62,219.99,219.59,219.96,10672.382671480143,191.932,192.2553,191.9058,192.2291,10672.3827
2023-04-10 14:50:00,219.96,220.0,219.85,219.92,7163.808664259928,192.2291,192.2641,192.133,192.1942,7163.8087
2023-04-10 14:55:00,219.92,220.26,219.92,220.22,7625.2256317689535,192.1942,192.4913,192.1942,192.4564,7625.2256
2023-04-10 15:00:00,220.22,220.43,220.2,220.29,12395.081227436824,192.4564,192.6399,192.4389,192.5175,12395.0812
2023-04-10 15:05:00,220.3,220.3,220.09,220.21,13115.974729241878,192.5263,192.5263,192.3427,192.4476,13115.9747
2023-04-10 15:10:00,220.23,220.48,220.23,220.4,15611.462093862816,192.4651,192.6836,192.4651,192.6137,15611.4621
2023-04-10 15:15:00,220.42,220.71,220.41,220.69,11300.76714801444,192.6311,192.8846,192.6224,192.8671,11300.7671
2023-04-10 15:20:00,220.7,220.71,220.59,220.62,13540.162454873647,192.8758,192.8846,192.7797,192.8059,13540.1625
2023-04-10 15:25:00,220.63,220.89,220.6,220.81,14877.030685920578,192.8147,193.0419,192.7884,192.972,14877.0307
2023-04-10 15:30:00,220.85,221.07,220.8,220.85,23042.64440433213,193.0069,193.1992,192.9632,193.0069,23042.6444
2023-04-10 15:35:00,220.85,221.13,220.77,221.03,21889.66606498195,193.0069,193.2516,192.937,193.1642,21889.6661
2023-04-10 15:40:00,221.02,221.29,221.01,221.13,21228.564981949457,193.1555,193.3915,193.1468,193.2516,21228.565
2023-04-10 15:45:00,221.15,221.36,221.05,221.24,42285.64981949459,193.2691,193.4526,193.1817,193.3478,42285.6498
2023-04-10 15:50:00,221.17,221.24,220.92,221.01,46262.40974729242,193.2866,193.3478,193.0681,193.1468,46262.4097
2023-04-10 15:55:00,221.03,221.2,220.76,221.12,131411.32671480146,193.1642,193.3128,192.9283,193.2429,131411.3267
2023-04-11 09:30:00,221.9,222.69,221.51,222.51,37261.95848375451,193.9246,194.615,193.5837,194.4576,37261.9585
2023-04-11 09:35:00,222.52,223.28,222.4,223.19,12766.245487364622,194.4664,195.1306,194.3615,195.0519,12766.2455
2023-04-11 09:40:00,223.27,223.9,223.12,223.12,44711.19133574008,195.1218,195.6724,194.9907,194.9907,44711.1913
2023-04-11 09:45:00,223.28,223.67,223.12,223.31,17027.30144404332,195.1306,195.4714,194.9907,195.1568,17027.3014
2023-04-11 09:50:00,223.35,223.56,223.27,223.36,10594.539711191335,195.1917,195.3753,195.1218,195.2005,10594.5397
2023-04-11 09:55:00,223.43,223.77,223.36,223.61,14495.712996389891,195.2617,195.5588,195.2005,195.419,14495.713
2023-04-11 10:00:00,223.55,223.61,222.98,223.27,12150.270758122744,195.3665,195.419,194.8684,195.1218,12150.2708
2023-04-11 10:05:00,223.24,223.71,223.2,223.29,29989.846570397112,195.0956,195.5064,195.0607,195.1393,29989.8466
2023-04-11 10:10:00,223.28,223.37,223.02,223.02,11800.541516245488,195.1306,195.2092,194.9033,194.9033,11800.5415
2023-04-11 10:15:00,223.02,223.12,222.85,223.04,7351.083032490975,194.9033,194.9907,194.7548,194.9208,7351.083
2023-04-11 10:20:00,222.99,223.23,222.83,223.16,6421.480144404332,194.8771,195.0869,194.7373,195.0257,6421.4801
2023-04-11 10:25:00,223.2,223.31,223.03,223.18,7510.153429602888,195.0607,195.1568,194.9121,195.0432,7510.1534
2023-04-11 10:30:00,223.24,223.24,222.81,222.81,10398.240072202168,195.0956,195.0956,194.7198,194.7198,10398.2401
2023-04-11 10:35:00,222.81,222.94,222.56,222.64,16330.09927797834,194.7198,194.8334,194.5013,194.5713,16330.0993
2023-04-11 10:40:00,222.59,222.67,222.28,222.48,6527.527075812274,194.5276,194.5975,194.2566,194.4314,6527.5271
2023-04-11 10:45:00,222.42,222.76,222.31,222.76,12151.39891696751,194.379,194.6761,194.2829,194.6761,12151.3989
2023-04-11 10:50:00,222.75,222.78,222.59,222.73,8915.839350180506,194.6674,194.6936,194.5276,194.6499,8915.8394
2023-04-11 10:55:00,222.67,222.69,222.39,222.5,7017.148014440433,194.5975,194.615,194.3528,194.4489,7017.148
2023-04-11 11:00:00,222.5,222.68,222.5,222.63,11027.752707581229,194.4489,194.6062,194.4489,194.5625,11027.7527
2023-04-11 11:05:00,222.65,222.73,222.32,222.34,10605.82129963899,194.58,194.6499,194.2916,194.3091,10605.8213
2023-04-11 11:10:00,222.34,222.45,222.21,222.29,7138.98916967509,194.3091,194.4052,194.1955,194.2654,7138.9892
2023-04-11 11:15:00,222.28,222.39,222.07,222.32,14658.1678700361,194.2566,194.3528,194.0731,194.2916,14658.1679
2023-04-11 11:20:00,222.34,222.51,222.26,222.3,6803.925992779784,194.3091,194.4576,194.2392,194.2741,6803.926
2023-04-11 11:25:00,222.28,222.35,222.17,222.26,7934.341155234657,194.2566,194.3178,194.1605,194.2392,7934.3412
2023-04-11 11:30:00,222.34,222.44,222.26,222.26,5988.267148014441,194.3091,194.3965,194.2392,194.2392,5988.2671
2023-04-11 11:35:00,222.17,222.3,221.95,222.3,7611.687725631769,194.1605,194.2741,193.9682,194.2741,7611.6877
2023-04-11 11:40:00,222.26,222.26,221.9,222.03,6392.148014440433,194.2392,194.2392,193.9246,194.0382,6392.148
2023-04-11 11:45:00,222.0,222.11,221.95,222.11,5684.792418772563,194.0119,194.1081,193.9682,194.1081,5684.7924
2023-04-11 11:50:00,222.09,222.12,221.95,222.01,10469.314079422384,194.0906,194.1168,193.9682,194.0207,10469.3141
2023-04-11 11:55:00,222.02,222.11,221.96,221.97,9237.364620938628,194.0294,194.1081,193.977,193.9857,9237.3646
2023-04-11 12:00:00,222.02,222.24,222.02,222.18,3148.691335740072,194.0294,194.2217,194.0294,194.1692,3148.6913
2023-04-11 12:05:00,222.2,222.26,222.0,222.07,7312.7256317689535,194.1867,194.2392,194.0119,194.0731,7312.7256
2023-04-11 12:10:00,222.06,222.2,222.01,222.11,7142.373646209387,194.0644,194.1867,194.0207,194.1081,7142.3736
2023-04-11 12:15:00,222.14,222.18,221.98,222.14,7625.2256317689535,194.1343,194.1692,193.9945,194.1343,7625.2256
2023-04-11 12:20:00,222.19,222.35,222.15,222.18,4578.068592057762,194.178,194.3178,194.143,194.1692,4578.0686
2023-04-11 12:25:00,222.19,222.28,222.11,222.26,4004.963898916968,194.178,194.2566,194.1081,194.2392,4004.9639
2023-04-11 12:30:00,222.19,222.28,222.01,222.01,8625.902527075812,194.178,194.2566,194.0207,194.0207,8625.9025
2023-04-11 12:35:00,221.99,222.0,221.75,221.87,15772.78880866426,194.0032,194.0119,193.7935,193.8983,15772.7888
2023-04-11 12:40:00,221.95,222.16,221.94,222.11,2679.377256317689,193.9682,194.1518,193.9595,194.1081,2679.3773
2023-04-11 12:45:00,222.15,222.15,221.98,221.99,4860.108303249098,194.143,194.143,193.9945,194.0032,4860.1083
2023-04-11 12:50:00,222.01,222.19,221.98,222.19,4851.083032490975,194.0207,194.178,193.9945,194.178,4851.083
2023-04-11 12:55:00,222.1,222.18,222.03,222.16,9974.052346570395,194.0993,194.1692,194.0382,194.1518,9974.0523
2023-04-11 13:00:00,222.13,222.16,221.95,221.95,4424.638989169675,194.1256,194.1518,193.9682,193.9682,4424.639
2023-04-11 13:05:00,222.03,222.21,222.02,222.14,3929.3772563176894,194.0382,194.1955,194.0294,194.1343,3929.3773
2023-04-11 13:10:00,222.13,222.19,221.96,222.0,6097.698555956679,194.1256,194.178,193.977,194.0119,6097.6986
2023-04-11 13:15:00,222.03,222.16,222.01,222.13,4745.036101083033,194.0382,194.1518,194.0207,194.1256,4745.0361
2023-04-11 13:20:00,222.2,222.2,221.98,222.03,3083.258122743682,194.1867,194.1867,193.9945,194.0382,3083.2581
2023-04-11 13:25:00,222.1,222.26,222.03,222.24,3423.962093862816,194.0993,194.2392,194.0382,194.2217,3423.9621
2023-04-11 13:30:00,222.27,222.38,222.21,222.21,7628.610108303249,194.2479,194.344,194.1955,194.1955,7628.6101
2023-04-11 13:35:00,222.26,222.34,222.19,222.27,6048.059566787004,194.2392,194.3091,194.178,194.2479,6048.0596
2023-04-11 13:40:00,222.33,222.44,222.29,222.37,4068.140794223827,194.3003,194.3965,194.2654,194.3353,4068.1408
2023-04-11 13:45:00,222.4,222.56,222.4,222.54,4268.953068592058,194.3615,194.5013,194.3615,194.4839,4268.9531
2023-04-11 13:50:00,222.57,222.57,222.38,222.47,5649.819494584838,194.5101,194.5101,194.344,194.4227,5649.8195
2023-04-11 13:55:00,222.49,222.5,222.39,222.4,5040.613718411552,194.4402,194.4489,194.3528,194.3615,5040.6137
2023-04-11 14:00:00,222.5,222.5,222.41,222.48,2870.0361010830325,194.4489,194.4489,194.3703,194.4314,2870.0361
2023-04-11 14:05:00,222.42,222.44,222.31,222.32,4781.137184115523,194.379,194.3965,194.2829,194.2916,4781.1372
2023-04-11 14:10:00,222.34,222.34,222.17,222.18,4766.471119133575,194.3091,194.3091,194.1605,194.1692,4766.4711
2023-04-11 14:15:00,222.18,222.34,222.17,222.31,12020.53249097473,194.1692,194.3091,194.1605,194.2829,12020.5325
2023-04-11 14:20:00,222.29,222.33,222.21,222.23,12487.59025270758,194.2654,194.3003,194.1955,194.2129,12487.5903
2023-04-11 14:25:00,222.26,222.26,222.11,222.23,8455.550541516246,194.2392,194.2392,194.1081,194.2129,8455.5505
2023-04-11 14:30:00,222.24,222.24,222.03,222.03,4467.509025270759,194.2217,194.2217,194.0382,194.0382,4467.509
2023-04-11 14:35:00,222.1,222.15,222.05,222.09,3175.7671480144404,194.0993,194.143,194.0556,194.0906,3175.7671
2023-04-11 14:40:00,222.1,222.15,222.03,222.07,3463.447653429603,194.0993,194.143,194.0382,194.0731,3463.4477
2023-04-11 14:45:00,222.07,222.08,221.98,222.05,3548.059566787004,194.0731,194.0819,193.9945,194.0556,3548.0596
2023-04-11 14:50:00,222.03,222.05,221.94,221.99,4217.057761732852,194.0382,194.0556,193.9595,194.0032,4217.0578
2023-04-11 14:55:00,222.01,222.24,221.97,222.19,6719.314079422383,194.0207,194.2217,193.9857,194.178,6719.3141
2023-04-11 15:00:00,222.19,222.4,222.13,222.36,4852.21119133574,194.178,194.3615,194.1256,194.3266,4852.2112
2023-04-11 15:05:00,222.36,222.36,222.12,222.31,9281.362815884477,194.3266,194.3266,194.1168,194.2829,9281.3628
2023-04-11 15:10:00,222.29,222.57,222.29,222.48,5429.828519855596,194.2654,194.5101,194.2654,194.4314,5429.8285
2023-04-11 15:15:00,222.48,222.57,222.38,222.54,4657.039711191336,194.4314,194.5101,194.344,194.4839,4657.0397
2023-04-11 15:20:00,222.5,222.63,222.46,222.55,6114.620938628159,194.4489,194.5625,194.4139,194.4926,6114.6209
2023-04-11 15:25:00,222.54,222.54,222.33,222.53,13724.052346570395,194.4839,194.4839,194.3003,194.4751,13724.0523
2023-04-11 15:30:00,222.54,222.62,222.49,222.58,8672.157039711192,194.4839,194.5538,194.4402,194.5188,8672.157
2023-04-11 15:35:00,222.56,222.58,222.46,222.46,29063.628158844767,194.5013,194.5188,194.4139,194.4139,29063.6282
2023-04-11 15:40:00,222.49,222.57,222.2,222.23,20409.52166064982,194.4402,194.5101,194.1867,194.2129,20409.5217
2023-04-11 15:45:00,222.27,222.28,221.85,221.92,12461.64259927798,194.2479,194.2566,193.8809,193.942,12461.6426
2023-04-11 15:50:00,221.89,221.92,221.52,221.72,31851.30866425993,193.9158,193.942,193.5925,193.7672,31851.3087
2023-04-11 15:55:00,221.69,221.69,221.2,221.41,114098.6010830325,193.741,193.741,193.3128,193.4963,114098.6011
2023-04-12 09:30:00,224.26,224.92,223.17,224.92,90816.78700361012,195.987,196.5638,195.0344,196.5638,90816.787
2023-04-12 09:35:00,224.98,225.23,224.22,224.39,30956.67870036101,196.6162,196.8347,195.9521,196.1006,30956.6787
2023-04-12 09:40:00,224.46,224.75,223.62,223.65,11457.581227436824,196.1618,196.4152,195.4277,195.4539,11457.5812
2023-04-12 09:45:00,223.66,223.66,222.83,222.86,16929.151624548736,195.4627,195.4627,194.7373,194.7635,16929.1516
2023-04-12 09:50:00,223.12,223.51,222.94,223.26,13933.889891696752,194.9907,195.3316,194.8334,195.1131,13933.8899
2023-04-12 09:55:00,223.43,223.58,223.12,223.36,13196.074007220215,195.2617,195.3927,194.9907,195.2005,13196.074
2023-04-12 10:00:00,223.28,223.91,223.24,223.87,47902.75270758123,195.1306,195.6811,195.0956,195.6462,47902.7527
2023-04-12 10:05:00,223.87,224.14,223.68,223.9,10780.685920577618,195.6462,195.8821,195.4801,195.6724,10780.6859
2023-04-12 10:10:00,223.86,224.14,223.86,223.88,10417.418772563176,195.6374,195.8821,195.6374,195.6549,10417.4188
2023-04-12 10:15:00,223.96,224.03,223.67,223.77,10697.202166064984,195.7248,195.786,195.4714,195.5588,10697.2022
2023-04-12 10:20:00,223.83,224.3,223.83,224.02,19596.119133574008,195.6112,196.022,195.6112,195.7773,19596.1191
2023-04-12 10:25:00,223.98,224.4,223.7,224.22,16715.92960288809,195.7423,196.1094,195.4976,195.9521,16715.9296
2023-04-12 10:30:00,224.29,224.34,223.46,223.51,24681.85920577617,196.0132,196.0569,195.2879,195.3316,24681.8592
2023-04-12 10:35:00,223.44,223.77,223.28,223.56,79581.45306859206,195.2704,195.5588,195.1306,195.3753,79581.4531
2023-04-12 10:40:00,223.67,223.92,223.51,223.51,28279.557761732853,195.4714,195.6899,195.3316,195.3316,28279.5578
2023-04-12 10:45:00,223.43,223.46,223.14,223.19,5954.422382671481,195.2617,195.2879,195.0082,195.0519,5954.4224
2023-04-12 10:50:00,223.21,223.43,223.1,223.23,13100.180505415165,195.0694,195.2617,194.9733,195.0869,13100.1805
2023-04-12 10:55:00,222.96,223.15,222.73,223.1,18881.994584837543,194.8509,195.017,194.6499,194.9733,18881.9946
2023-04-12 11:00:00,223.04,223.04,222.81,222.83,23572.87906137184,194.9208,194.9208,194.7198,194.7373,23572.8791
2023-04-12 11:05:00,222.84,222.91,222.45,222.63,14513.763537906138,194.746,194.8072,194.4052,194.5625,14513.7635
2023-04-12 11:10:00,222.62,222.73,222.35,222.56,15989.395306859204,194.5538,194.6499,194.3178,194.5013,15989.3953
2023-04-12 11:15:00,222.56,222.71,222.5,222.58,10150.04512635379,194.5013,194.6324,194.4489,194.5188,10150.0451
2023-04-12 11:20:00,222.58,222.76,222.51,222.73,6124.774368231047,194.5188,194.6761,194.4576,194.6499,6124.7744
2023-04-12 11:25:00,222.78,223.04,222.73,222.92,6034.52166064982,194.6936,194.9208,194.6499,194.816,6034.5217
2023-04-12 11:30:00,222.92,223.14,222.84,223.09,9443.817689530686,194.816,195.0082,194.746,194.9645,9443.8177
2023-04-12 11:35:00,223.13,223.27,223.03,223.15,12525.947653429605,194.9995,195.1218,194.9121,195.017,12525.9477
2023-04-12 11:40:00,223.2,223.22,223.03,223.09,13436.371841155236,195.0607,195.0781,194.9121,194.9645,13436.3718
2023-04-12 11:45:00,223.07,223.28,223.03,223.2,17729.016245487364,194.947,195.1306,194.9121,195.0607,17729.0162
2023-04-12 11:50:00,223.25,223.3,223.09,223.2,11667.418772563178,195.1044,195.148,194.9645,195.0607,11667.4188
2023-04-12 11:55:00,223.21,223.44,223.19,223.2,22918.546931407946,195.0694,195.2704,195.0519,195.0607,22918.5469
2023-04-12 12:00:00,223.2,223.45,223.12,223.28,14778.880866425994,195.0607,195.2791,194.9907,195.1306,14778.8809
2023-04-12 12:05:00,223.2,223.28,223.08,223.2,9431.407942238267,195.0607,195.1306,194.9558,195.0607,9431.4079
2023-04-12 12:10:00,223.18,223.2,223.05,223.15,9601.759927797832,195.0432,195.0607,194.9296,195.017,9601.7599
2023-04-12 12:15:00,223.12,223.2,222.81,222.93,10846.119133574008,194.9907,195.0607,194.7198,194.8247,10846.1191
2023-04-12 12:20:00,222.92,222.93,222.75,222.87,5153.429602888087,194.816,194.8247,194.6674,194.7723,5153.4296
2023-04-12 12:25:00,222.87,222.88,222.58,222.65,8632.671480144405,194.7723,194.781,194.5188,194.58,8632.6715
2023-04-12 12:30:00,222.65,222.77,222.62,222.63,10189.530685920578,194.58,194.6849,194.5538,194.5625,10189.5307
2023-04-12 12:35:00,222.61,222.77,222.47,222.75,22307.084837545128,194.545,194.6849,194.4227,194.6674,22307.0848
2023-04-12 12:40:00,222.8,222.81,222.38,222.41,13557.084837545126,194.7111,194.7198,194.344,194.3703,13557.0848
2023-04-12 12:45:00,222.39,222.83,222.39,222.75,6865.974729241878,194.3528,194.7373,194.3528,194.6674,6865.9747
2023-04-12 12:50:00,222.79,222.81,222.53,222.75,11325.58664259928,194.7023,194.7198,194.4751,194.6674,11325.5866
2023-04-12 12:55:00,222.74,222.82,222.71,222.77,12119.81046931408,194.6586,194.7286,194.6324,194.6849,12119.8105
2023-04-12 13:00:00,222.81,223.0,222.58,222.97,13550.315884476537,194.7198,194.8859,194.5188,194.8597,13550.3159
2023-04-12 13:05:00,222.95,223.16,222.94,223.15,7680.505415162455,194.8422,195.0257,194.8334,195.017,7680.5054
2023-04-12 13:10:00,223.22,223.36,223.15,223.3,6102.21119133574,195.0781,195.2005,195.017,195.148,6102.2112
2023-04-12 13:15:00,223.34,223.36,223.12,223.2,14203.519855595669,195.183,195.2005,194.9907,195.0607,14203.5199
2023-04-12 13:20:00,223.2,223.21,223.03,223.08,6413.583032490975,195.0607,195.0694,194.9121,194.9558,6413.583
2023-04-12 13:25:00,223.11,223.15,222.97,223.13,7160.424187725632,194.982,195.017,194.8597,194.9995,7160.4242
2023-04-12 13:30:00,223.14,223.37,223.13,223.28,10181.63357400722,195.0082,195.2092,194.9995,195.1306,10181.6336
2023-04-12 13:35:00,223.33,223.36,223.04,223.08,7127.707581227437,195.1743,195.2005,194.9208,194.9558,7127.7076
2023-04-12 13:40:00,223.04,223.25,223.04,223.11,5878.8357400722025,194.9208,195.1044,194.9208,194.982,5878.8357
2023-04-12 13:45:00,223.05,223.23,223.04,223.22,7157.039711191336,194.9296,195.0869,194.9208,195.0781,7157.0397
2023-04-12 13:50:00,223.22,223.3,223.13,223.28,11844.539711191335,195.0781,195.148,194.9995,195.1306,11844.5397
2023-04-12 13:55:00,223.28,223.36,223.16,223.22,5908.167870036102,195.1306,195.2005,195.0257,195.0781,5908.1679
2023-04-12 14:00:00,223.17,223.36,223.0,223.12,11756.54332129964,195.0344,195.2005,194.8859,194.9907,11756.5433
2023-04-12 14:05:00,223.05,223.27,222.81,222.81,10353.113718411552,194.9296,195.1218,194.7198,194.7198,10353.1137
2023-04-12 14:10:00,222.78,223.16,222.75,223.08,7881.317689530686,194.6936,195.0257,194.6674,194.9558,7881.3177
2023-04-12 14:15:00,223.19,223.36,223.12,223.34,5109.431407942238,195.0519,195.2005,194.9907,195.183,5109.4314
2023-04-12 14:20:00,223.38,223.42,223.2,223.34,10084.6119133574,195.218,195.2529,195.0607,195.183,10084.6119
2023-04-12 14:25:00,223.3,223.34,222.51,222.64,15561.82310469314,195.148,195.183,194.4576,194.5713,15561.8231
2023-04-12 14:30:00,222.55,222.77,222.51,222.66,27245.036101083035,194.4926,194.6849,194.4576,194.5887,27245.0361
2023-04-12 14:35:00,222.66,222.71,222.55,222.64,20289.936823104694,194.5887,194.6324,194.4926,194.5713,20289.9368
2023-04-12 14:40:00,222.61,222.82,222.56,222.81,23394.62996389892,194.545,194.7286,194.5013,194.7198,23394.63
2023-04-12 14:45:00,222.77,222.89,222.55,222.57,30122.969314079422,194.6849,194.7897,194.4926,194.5101,30122.9693
2023-04-12 14:50:00,222.61,222.61,222.35,222.51,6378.610108303249,194.545,194.545,194.3178,194.4576,6378.6101
2023-04-12 14:55:00,222.47,222.54,222.4,222.41,7067.915162454874,194.4227,194.4839,194.3615,194.3703,7067.9152
2023-04-12 15:00:00,222.42,222.5,222.09,222.19,6741.87725631769,194.379,194.4489,194.0906,194.178,6741.8773
2023-04-12 15:05:00,222.2,222.29,222.13,222.19,7681.633574007221,194.1867,194.2654,194.1256,194.178,7681.6336
2023-04-12 15:10:00,221.98,221.99,221.81,221.95,4915.3880866426,193.9945,194.0032,193.8459,193.9682,4915.3881
2023-04-12 15:15:00,221.94,221.94,221.72,221.74,5036.101083032491,193.9595,193.9595,193.7672,193.7847,5036.1011
2023-04-12 15:20:00,221.75,221.82,221.54,221.54,10618.231046931409,193.7935,193.8546,193.6099,193.6099,10618.231
2023-04-12 15:25:00,221.54,221.55,221.42,221.48,7170.57761732852,193.6099,193.6187,193.5051,193.5575,7170.5776
2023-04-12 15:30:00,221.44,221.64,221.39,221.47,18367.55415162455,193.5225,193.6973,193.4788,193.5488,18367.5542
2023-04-12 15:35:00,221.44,221.6,221.4,221.55,12021.660649819494,193.5225,193.6624,193.4876,193.6187,12021.6606
2023-04-12 15:40:00,221.55,221.56,221.35,221.48,11446.29963898917,193.6187,193.6274,193.4439,193.5575,11446.2996
2023-04-12 15:45:00,221.45,221.6,221.03,221.08,44377.256317689535,193.5313,193.6624,193.1642,193.2079,44377.2563
2023-04-12 15:50:00,221.03,221.33,220.92,221.25,56997.96931407943,193.1642,193.4264,193.0681,193.3565,56997.9693
2023-04-12 15:55:00,221.25,221.72,221.15,221.62,123954.19675090253,193.3565,193.7672,193.2691,193.6799,123954.1968
2023-04-13 09:30:00,225.15,225.3,222.6,222.86,72717.73465703972,196.7648,196.8959,194.5363,194.7635,72717.7347
2023-04-13 09:35:00,223.15,223.37,222.51,222.81,21659.52166064982,195.017,195.2092,194.4576,194.7198,21659.5217
2023-04-13 09:40:00,222.88,223.2,222.74,223.1,13117.102888086643,194.781,195.0607,194.6586,194.9733,13117.1029
2023-04-13 09:45:00,223.12,223.22,222.92,223.21,4680.731046931408,194.9907,195.0781,194.816,195.0694,4680.731
2023-04-13 09:50:00,223.23,223.37,223.11,223.12,8455.550541516246,195.0869,195.2092,194.982,194.9907,8455.5505
2023-04-13 09:55:00,223.14,223.2,222.65,222.81,9406.58844765343,195.0082,195.0607,194.58,194.7198,9406.5884
2023-04-13 10:00:00,222.86,223.06,222.65,223.06,6309.792418772563,194.7635,194.9383,194.58,194.9383,6309.7924
2023-04-13 10:05:00,223.12,223.33,223.02,223.24,5984.882671480144,194.9907,195.1743,194.9033,195.0956,5984.8827
2023-04-13 10:10:00,223.26,223.87,223.26,223.87,19538.583032490977,195.1131,195.6462,195.1131,195.6462,19538.583
2023-04-13 10:15:00,223.86,224.34,223.86,224.15,12426.669675090254,195.6374,196.0569,195.6374,195.8909,12426.6697
2023-04-13 10:20:00,224.21,224.23,223.9,223.91,7096.119133574008,195.9433,195.9608,195.6724,195.6811,7096.1191
2023-04-13 10:25:00,223.98,224.39,223.94,224.29,4312.951263537906,195.7423,196.1006,195.7074,196.0132,4312.9513
2023-04-13 10:30:00,224.31,224.62,224.3,224.62,6968.637184115523,196.0307,196.3016,196.022,196.3016,6968.6372
2023-04-13 10:35:00,224.62,224.62,224.4,224.46,8002.0306859205775,196.3016,196.3016,196.1094,196.1618,8002.0307
2023-04-13 10:40:00,224.45,224.58,224.23,224.53,7855.370036101083,196.1531,196.2667,195.9608,196.223,7855.37
2023-04-13 10:45:00,224.52,224.56,224.35,224.43,7310.4693140794225,196.2142,196.2492,196.0657,196.1356,7310.4693
2023-04-13 10:50:00,224.44,225.06,224.44,224.95,34061.37184115523,196.1443,196.6862,196.1443,196.59,34061.3718
2023-04-13 10:55:00,224.92,225.05,224.87,224.97,5198.555956678701,196.5638,196.6774,196.5201,196.6075,5198.556
2023-04-13 11:00:00,224.97,225.3,224.92,224.97,19479.91877256318,196.6075,196.8959,196.5638,196.6075,19479.9188
2023-04-13 11:05:00,224.98,224.98,224.77,224.86,9479.918772563176,196.6162,196.6162,196.4327,196.5114,9479.9188
2023-04-13 11:10:00,224.81,224.81,224.46,224.53,6671.931407942238,196.4677,196.4677,196.1618,196.223,6671.9314
2023-04-13 11:15:00,224.49,224.53,224.33,224.45,4869.13357400722,196.188,196.223,196.0482,196.1531,4869.1336
2023-04-13 11:20:00,224.45,224.59,224.45,224.51,5830.324909747293,196.1531,196.2754,196.1531,196.2055,5830.3249
2023-04-13 11:25:00,224.55,224.65,224.5,224.58,7166.064981949458,196.2405,196.3279,196.1968,196.2667,7166.065
2023-04-13 11:30:00,224.59,224.79,224.58,224.6,5602.436823104694,196.2754,196.4502,196.2667,196.2842,5602.4368
2023-04-13 11:35:00,224.58,224.77,224.54,224.76,4723.601083032491,196.2667,196.4327,196.2317,196.424,4723.6011
2023-04-13 11:40:00,224.75,224.84,224.56,224.62,7734.657039711192,196.4152,196.4939,196.2492,196.3016,7734.657
2023-04-13 11:45:00,224.62,224.66,224.48,224.53,7011.507220216607,196.3016,196.3366,196.1793,196.223,7011.5072
2023-04-13 11:50:00,224.48,224.67,224.42,224.48,7219.08844765343,196.1793,196.3453,196.1268,196.1793,7219.0884
2023-04-13 11:55:00,224.5,224.71,224.41,224.6,11414.71119133574,196.1968,196.3803,196.1181,196.2842,11414.7112
2023-04-13 12:00:00,224.56,224.7,224.32,224.32,6111.236462093863,196.2492,196.3715,196.0395,196.0395,6111.2365
2023-04-13 12:05:00,224.36,224.48,224.12,224.15,5110.559566787004,196.0744,196.1793,195.8647,195.8909,5110.5596
2023-04-13 12:10:00,224.19,224.23,223.98,224.05,8358.528880866426,195.9258,195.9608,195.7423,195.8035,8358.5289
2023-04-13 12:15:00,224.0,224.27,224.0,224.19,5344.08844765343,195.7598,195.9958,195.7598,195.9258,5344.0884
2023-04-13 12:20:00,224.19,224.22,224.01,224.01,8075.361010830325,195.9258,195.9521,195.7685,195.7685,8075.361
2023-04-13 12:25:00,224.02,224.06,223.9,223.98,4708.935018050542,195.7773,195.8122,195.6724,195.7423,4708.935
2023-04-13 12:30:00,224.02,224.06,223.93,224.04,3791.741877256318,195.7773,195.8122,195.6986,195.7948,3791.7419
2023-04-13 12:35:00,224.04,224.04,223.84,223.89,4319.720216606498,195.7948,195.7948,195.62,195.6637,4319.7202
2023-04-13 12:40:00,223.91,223.98,223.89,223.91,6915.613718411552,195.6811,195.7423,195.6637,195.6811,6915.6137
2023-04-13 12:45:00,223.9,223.97,223.88,223.92,4488.944043321299,195.6724,195.7336,195.6549,195.6899,4488.944
2023-04-13 12:50:00,223.91,223.92,223.75,223.75,6366.20036101083,195.6811,195.6899,195.5413,195.5413,6366.2004
2023-04-13 12:55:00,223.75,223.87,223.74,223.77,7153.65523465704,195.5413,195.6462,195.5326,195.5588,7153.6552
2023-04-13 13:00:00,223.84,224.0,223.81,224.0,8341.606498194946,195.62,195.7598,195.5938,195.7598,8341.6065
2023-04-13 13:05:00,224.01,224.06,223.94,223.97,5762.635379061372,195.7685,195.8122,195.7074,195.7336,5762.6354
2023-04-13 13:10:00,223.98,224.24,223.94,224.11,9092.960288808665,195.7423,195.9695,195.7074,195.8559,9092.9603
2023-04-13 13:15:00,224.13,224.19,224.07,224.11,4561.146209386282,195.8734,195.9258,195.821,195.8559,4561.1462
2023-04-13 13:20:00,224.11,224.27,224.08,224.27,2811.371841155235,195.8559,195.9958,195.8297,195.9958,2811.3718
2023-04-13 13:25:00,224.25,224.29,224.18,224.2,8449.909747292419,195.9783,196.0132,195.9171,195.9346,8449.9097
2023-04-13 13:30:00,224.2,224.2,223.75,223.9,11403.429602888087,195.9346,195.9346,195.5413,195.6724,11403.4296
2023-04-13 13:35:00,223.89,224.04,223.78,223.98,11293.998194945849,195.6637,195.7948,195.5675,195.7423,11293.9982
2023-04-13 13:40:00,223.94,224.13,223.94,224.06,13509.702166064984,195.7074,195.8734,195.7074,195.8122,13509.7022
2023-04-13 13:45:00,224.06,224.3,224.06,224.14,5031.58844765343,195.8122,196.022,195.8122,195.8821,5031.5884
2023-04-13 13:50:00,224.21,224.42,224.21,224.42,6765.568592057762,195.9433,196.1268,195.9433,196.1268,6765.5686
2023-04-13 13:55:00,224.41,224.43,224.29,224.37,8942.915162454874,196.1181,196.1356,196.0132,196.0832,8942.9152
2023-04-13 14:00:00,224.39,224.39,224.18,224.37,10902.527075812275,196.1006,196.1006,195.9171,196.0832,10902.5271
2023-04-13 14:05:00,224.36,224.43,224.3,224.4,11048.059566787004,196.0744,196.1356,196.022,196.1094,11048.0596
2023-04-13 14:10:00,224.43,224.61,224.4,224.52,25458.03249097473,196.1356,196.2929,196.1094,196.2142,25458.0325
2023-04-13 14:15:00,224.55,224.74,224.48,224.59,48677.79783393502,196.2405,196.4065,196.1793,196.2754,48677.7978
2023-04-13 14:20:00,224.52,224.57,224.41,224.54,11744.13357400722,196.2142,196.2579,196.1181,196.2317,11744.1336
2023-04-13 14:25:00,224.54,224.54,224.38,224.39,6042.418772563177,196.2317,196.2317,196.0919,196.1006,6042.4188
2023-04-13 14:30:00,224.4,224.56,224.39,224.47,9344.539711191335,196.1094,196.2492,196.1006,196.1705,9344.5397
2023-04-13 14:35:00,224.37,224.45,224.28,224.41,6962.996389891697,196.0832,196.1531,196.0045,196.1181,6962.9964
2023-04-13 14:40:00,224.38,224.6,224.34,224.55,9315.207581227438,196.0919,196.2842,196.0569,196.2405,9315.2076
2023-04-13 14:45:00,224.54,224.61,224.47,224.57,6035.649819494585,196.2317,196.2929,196.1705,196.2579,6035.6498
2023-04-13 14:50:00,224.62,224.72,224.61,224.72,9325.361010830326,196.3016,196.389,196.2929,196.389,9325.361
2023-04-13 14:55:00,224.83,224.96,224.79,224.92,14822.87906137184,196.4852,196.5988,196.4502,196.5638,14822.8791
2023-04-13 15:00:00,224.93,225.17,224.85,225.1,64180.95667870037,196.5726,196.7823,196.5026,196.7211,64180.9567
2023-04-13 15:05:00,225.13,225.25,225.08,225.24,8273.916967509025,196.7473,196.8522,196.7036,196.8435,8273.917
2023-04-13 15:10:00,225.28,225.38,225.26,225.35,46234.20577617329,196.8784,196.9658,196.8609,196.9396,46234.2058
2023-04-13 15:15:00,225.37,225.37,225.23,225.32,8050.541516245487,196.9571,196.9571,196.8347,196.9134,8050.5415
2023-04-13 15:20:00,225.38,225.64,225.34,225.34,7851.985559566787,196.9658,197.193,196.9309,196.9309,7851.9856
2023-04-13 15:25:00,225.31,225.55,225.27,225.55,9351.308664259928,196.9046,197.1144,196.8697,197.1144,9351.3087
2023-04-13 15:30:00,225.54,225.54,225.31,225.38,11571.525270758124,197.1056,197.1056,196.9046,196.9658,11571.5253
2023-04-13 15:35:00,225.38,225.48,225.25,225.38,12514.66606498195,196.9658,197.0532,196.8522,196.9658,12514.6661
2023-04-13 15:40:00,225.4,225.85,225.4,225.84,11530.911552346572,196.9833,197.3766,196.9833,197.3678,11530.9116
2023-04-13 15:45:00,225.8,225.93,225.49,225.49,37120.938628158845,197.3329,197.4465,197.062,197.062,37120.9386
2023-04-13 15:50:00,225.54,225.57,225.24,225.36,62337.54512635379,197.1056,197.1319,196.8435,196.9483,62337.5451
2023-04-13 15:55:00,225.33,225.57,225.23,225.57,101083.03249097471,196.9221,197.1319,196.8347,197.1319,101083.0325
2023-04-14 09:30:00,224.61,224.61,222.59,223.46,83053.92599277978,196.2929,196.2929,194.5276,195.2879,83053.926
2023-04-14 09:35:00,223.35,225.32,223.35,225.04,33981.2725631769,195.1917,196.9134,195.1917,196.6687,33981.2726
2023-04-14 09:40:00,224.94,225.02,224.5,225.02,8287.45487364621,196.5813,196.6512,196.1968,196.6512,8287.4549
2023-04-14 09:45:00,224.97,225.91,224.93,225.82,30867.55415162455,196.6075,197.429,196.5726,197.3503,30867.5542
2023-04-14 09:50:00,225.82,226.12,225.66,225.96,21046.93140794224,197.3503,197.6125,197.2105,197.4727,21046.9314
2023-04-14 09:55:00,226.02,226.2,225.68,225.87,57126.579422382674,197.5251,197.6824,197.228,197.394,57126.5794
2023-04-14 10:00:00,225.65,226.03,225.46,225.93,18780.460288808667,197.2018,197.5339,197.0357,197.4465,18780.4603
2023-04-14 10:05:00,225.94,225.94,224.51,225.08,56517.37364620939,197.4552,197.4552,196.2055,196.7036,56517.3736
2023-04-14 10:10:00,225.18,225.22,224.84,224.92,9134.702166064984,196.791,196.826,196.4939,196.5638,9134.7022
2023-04-14 10:15:00,224.9,225.19,224.7,225.01,33898.91696750902,196.5463,196.7998,196.3715,196.6425,33898.917
2023-04-14 10:20:00,224.99,224.99,224.59,224.91,29858.980144404333,196.625,196.625,196.2754,196.5551,29858.9801
2023-04-14 10:25:00,224.84,225.12,224.79,224.99,23499.548736462093,196.4939,196.7386,196.4502,196.625,23499.5487
2023-04-14 10:30:00,224.95,225.07,224.77,224.94,9935.694945848376,196.59,196.6949,196.4327,196.5813,9935.6949
2023-04-14 10:35:00,224.94,225.25,224.88,225.14,14584.837545126356,196.5813,196.8522,196.5289,196.7561,14584.8375
2023-04-14 10:40:00,225.14,225.19,224.7,224.88,17652.30144404332,196.7561,196.7998,196.3715,196.5289,17652.3014
2023-04-14 10:45:00,224.88,224.96,224.64,224.73,12074.684115523469,196.5289,196.5988,196.3191,196.3978,12074.6841
2023-04-14 10:50:00,224.73,224.76,224.01,224.03,14574.684115523469,196.3978,196.424,195.7685,195.786,14574.6841
2023-04-14 10:55:00,224.04,224.37,224.04,224.28,19918.77256317689,195.7948,196.0832,195.7948,196.0045,19918.7726
2023-04-14 11:00:00,224.24,224.33,224.1,224.15,10962.319494584835,195.9695,196.0482,195.8472,195.8909,10962.3195
2023-04-14 11:05:00,224.09,224.41,224.03,224.24,23275.04512635379,195.8385,196.1181,195.786,195.9695,23275.0451
2023-04-14 11:10:00,224.27,224.39,224.14,224.28,27217.960288808667,195.9958,196.1006,195.8821,196.0045,27217.9603
2023-04-14 11:15:00,224.28,224.28,223.76,223.97,10418.546931407942,196.0045,196.0045,195.5501,195.7336,10418.5469
2023-04-14 11:20:00,223.96,223.96,223.51,223.52,7479.693140794224,195.7248,195.7248,195.3316,195.3403,7479.6931
2023-04-14 11:25:00,223.44,223.44,223.19,223.19,9716.8321299639,195.2704,195.2704,195.0519,195.0519,9716.8321
2023-04-14 11:30:00,223.26,223.5,223.07,223.48,17974.95487364621,195.1131,195.3228,194.947,195.3054,17974.9549
2023-04-14 11:35:00,223.52,223.72,223.36,223.36,5620.487364620939,195.3403,195.5151,195.2005,195.2005,5620.4874
2023-04-14 11:40:00,223.36,223.57,223.28,223.53,7009.2509025270765,195.2005,195.384,195.1306,195.3491,7009.2509
2023-04-14 11:45:00,223.53,223.55,223.36,223.36,3270.532490974729,195.3491,195.3665,195.2005,195.2005,3270.5325
2023-04-14 11:50:00,223.3,223.52,223.28,223.43,6539.936823104694,195.148,195.3403,195.1306,195.2617,6539.9368
2023-04-14 11:55:00,223.4,223.65,223.23,223.59,11889.66606498195,195.2354,195.4539,195.0869,195.4015,11889.6661
2023-04-14 12:00:00,223.54,223.59,223.17,223.35,6118.005415162455,195.3578,195.4015,195.0344,195.1917,6118.0054
2023-04-14 12:05:00,223.3,223.43,223.02,223.28,6825.3610108303255,195.148,195.2617,194.9033,195.1306,6825.361
2023-04-14 12:10:00,223.34,223.38,223.13,223.3,6871.615523465704,195.183,195.218,194.9995,195.148,6871.6155
2023-04-14 12:15:00,223.23,223.34,223.11,223.28,3008.7996389891696,195.0869,195.183,194.982,195.1306,3008.7996
2023-04-14 12:20:00,223.27,223.38,223.18,223.31,8040.3880866426,195.1218,195.218,195.0432,195.1568,8040.3881
2023-04-14 12:25:00,223.3,223.4,223.26,223.28,2882.4458483754515,195.148,195.2354,195.1131,195.1306,2882.4458
2023-04-14 12:30:00,223.24,223.45,223.2,223.45,6375.2256317689535,195.0956,195.2791,195.0607,195.2791,6375.2256
2023-04-14 12:35:00,223.4,223.63,223.2,223.26,5645.306859205776,195.2354,195.4364,195.0607,195.1131,5645.3069
2023-04-14 12:40:00,223.26,223.37,223.14,223.14,5561.823104693141,195.1131,195.2092,195.0082,195.0082,5561.8231
2023-04-14 12:45:00,223.14,223.26,222.99,223.23,5996.164259927798,195.0082,195.1131,194.8771,195.0869,5996.1643
2023-04-14 12:50:00,223.17,223.26,223.12,223.15,3727.436823104693,195.0344,195.1131,194.9907,195.017,3727.4368
2023-04-14 12:55:00,223.1,223.23,223.05,223.15,3507.4458483754515,194.9733,195.0869,194.9296,195.017,3507.4458
2023-04-14 13:00:00,223.12,223.35,223.07,223.33,4561.146209386282,194.9907,195.1917,194.947,195.1743,4561.1462
2023-04-14 13:05:00,223.33,223.46,223.33,223.37,3614.620938628159,195.1743,195.2879,195.1743,195.2092,3614.6209
2023-04-14 13:10:00,223.45,223.76,223.35,223.64,8830.09927797834,195.2791,195.5501,195.1917,195.4452,8830.0993
2023-04-14 13:15:00,223.65,223.67,223.49,223.49,4749.548736462094,195.4539,195.4714,195.3141,195.3141,4749.5487
2023-04-14 13:20:00,223.51,223.63,223.39,223.55,7914.034296028881,195.3316,195.4364,195.2267,195.3665,7914.0343
2023-04-14 13:25:00,223.42,223.47,223.2,223.21,4439.305054151625,195.2529,195.2966,195.0607,195.0694,4439.3051
2023-04-14 13:30:00,223.1,223.1,222.82,222.94,7305.956678700361,194.9733,194.9733,194.7286,194.8334,7305.9567
2023-04-14 13:35:00,222.92,223.14,222.89,223.12,5900.270758122744,194.816,195.0082,194.7897,194.9907,5900.2708
2023-04-14 13:40:00,223.15,223.34,223.15,223.16,5610.33393501805,195.017,195.183,195.017,195.0257,5610.3339
2023-04-14 13:45:00,223.17,223.3,223.08,223.16,5351.985559566787,195.0344,195.148,194.9558,195.0257,5351.9856
2023-04-14 13:50:00,223.27,223.38,223.15,223.32,3842.5090252707582,195.1218,195.218,195.017,195.1655,3842.509
2023-04-14 13:55:00,223.38,223.49,223.36,223.45,5636.281588447654,195.218,195.3141,195.2005,195.2791,5636.2816
2023-04-14 14:00:00,223.45,223.45,223.27,223.34,3682.31046931408,195.2791,195.2791,195.1218,195.183,3682.3105
2023-04-14 14:05:00,223.21,223.34,223.13,223.28,6792.64440433213,195.0694,195.183,194.9995,195.1306,6792.6444
2023-04-14 14:10:00,223.32,223.46,223.29,223.43,4877.0306859205775,195.1655,195.2879,195.1393,195.2617,4877.0307
2023-04-14 14:15:00,223.43,223.49,223.36,223.41,14792.418772563178,195.2617,195.3141,195.2005,195.2442,14792.4188
2023-04-14 14:20:00,223.41,223.74,223.4,223.59,10786.326714801444,195.2442,195.5326,195.2354,195.4015,10786.3267
2023-04-14 14:25:00,223.5,223.67,223.5,223.6,11187.951263537909,195.3228,195.4714,195.3228,195.4102,11187.9513
2023-04-14 14:30:00,223.62,223.68,223.59,223.6,4715.703971119134,195.4277,195.4801,195.4015,195.4102,4715.704
2023-04-14 14:35:00,223.65,223.65,223.39,223.43,13656.362815884477,195.4539,195.4539,195.2267,195.2617,13656.3628
2023-04-14 14:40:00,223.46,223.51,223.32,223.51,4340.027075812274,195.2879,195.3316,195.1655,195.3316,4340.0271
2023-04-14 14:45:00,223.53,223.59,223.36,223.57,6033.393501805054,195.3491,195.4015,195.2005,195.384,6033.3935
2023-04-14 14:50:00,223.53,223.57,223.23,223.24,8647.337545126355,195.3491,195.384,195.0869,195.0956,8647.3375
2023-04-14 14:55:00,223.27,223.51,223.26,223.48,8983.528880866426,195.1218,195.3316,195.1131,195.3054,8983.5289
2023-04-14 15:00:00,223.46,223.49,223.13,223.28,9081.678700361012,195.2879,195.3141,194.9995,195.1306,9081.6787
2023-04-14 15:05:00,223.31,223.36,223.15,223.28,9011.73285198556,195.1568,195.2005,195.017,195.1306,9011.7329
2023-04-14 15:10:00,223.25,223.31,222.94,222.95,9578.068592057762,195.1044,195.1568,194.8334,194.8422,9578.0686
2023-04-14 15:15:00,222.88,223.04,222.59,222.81,19166.29061371841,194.781,194.9208,194.5276,194.7198,19166.2906
2023-04-14 15:20:00,222.83,223.08,222.68,223.04,20156.814079422384,194.7373,194.9558,194.6062,194.9208,20156.8141
2023-04-14 15:25:00,223.04,223.45,223.04,223.26,14259.927797833936,194.9208,195.2791,194.9208,195.1131,14259.9278
2023-04-14 15:30:00,223.22,223.3,223.14,223.14,12153.65523465704,195.0781,195.148,195.0082,195.0082,12153.6552
2023-04-14 15:35:00,223.15,223.35,223.08,223.32,14384.025270758124,195.017,195.1917,194.9558,195.1655,14384.0253
2023-04-14 15:40:00,223.36,223.41,223.2,223.2,26801.66967509025,195.2005,195.2442,195.0607,195.0607,26801.6697
2023-04-14 15:45:00,223.23,223.38,223.09,223.2,55084.6119133574,195.0869,195.218,194.9645,195.0607,55084.6119
2023-04-14 15:50:00,223.18,223.18,222.73,223.11,109027.52707581228,195.0432,195.0432,194.6499,194.982,109027.5271
2023-04-14 15:55:00,223.13,223.65,222.9,223.04,232446.97653429603,194.9995,195.4539,194.7985,194.9208,232446.9765
2023-04-17 09:30:00,223.48,223.85,222.74,223.23,43338.22202166065,195.3054,195.6287,194.6586,195.0869,43338.222
2023-04-17 09:35:00,223.2,223.43,223.04,223.27,4497.969314079423,195.0607,195.2617,194.9208,195.1218,4497.9693
2023-04-17 09:40:00,223.32,223.89,223.23,223.25,11675.315884476537,195.1655,195.6637,195.0869,195.1044,11675.3159
2023-04-17 09:45:00,223.2,223.2,222.9,223.07,8624.774368231047,195.0607,195.0607,194.7985,194.947,8624.7744
2023-04-17 09:50:00,222.96,223.61,222.88,223.01,9914.259927797835,194.8509,195.419,194.781,194.8946,9914.2599
2023-04-17 09:55:00,223.13,223.36,223.0,223.08,15029.3321299639,194.9995,195.2005,194.8859,194.9558,15029.3321
2023-04-17 10:00:00,223.2,223.43,223.14,223.2,22186.37184115524,195.0607,195.2617,195.0082,195.0607,22186.3718
2023-04-17 10:05:00,223.27,223.32,223.04,223.12,37929.8285198556,195.1218,195.1655,194.9208,194.9907,37929.8285
2023-04-17 10:10:00,223.2,223.23,222.95,223.21,8569.494584837545,195.0607,195.0869,194.8422,195.0694,8569.4946
2023-04-17 10:15:00,223.22,223.31,223.17,223.17,15746.841155234655,195.0781,195.1568,195.0344,195.0344,15746.8412
2023-04-17 10:20:00,223.14,223.35,223.04,223.35,16286.101083032492,195.0082,195.1917,194.9208,195.1917,16286.1011
2023-04-17 10:25:00,223.35,223.62,223.32,223.32,6944.945848375452,195.1917,195.4277,195.1655,195.1655,6944.9458
2023-04-17 10:30:00,223.35,223.83,223.35,223.71,9673.962093862816,195.1917,195.6112,195.1917,195.5064,9673.9621
2023-04-17 10:35:00,223.6,223.62,223.34,223.56,10477.21119133574,195.4102,195.4277,195.183,195.3753,10477.2112
2023-04-17 10:40:00,223.6,223.67,223.46,223.46,4835.28880866426,195.4102,195.4714,195.2879,195.2879,4835.2888
2023-04-17 10:45:00,223.45,223.92,223.44,223.92,8299.864620938628,195.2791,195.6899,195.2704,195.6899,8299.8646
2023-04-17 10:50:00,223.9,223.91,223.4,223.43,8411.552346570397,195.6724,195.6811,195.2354,195.2617,8411.5523
2023-04-17 10:55:00,223.44,223.58,223.32,223.43,19247.51805054152,195.2704,195.3927,195.1655,195.2617,19247.5181
2023-04-17 11:00:00,223.43,223.6,223.38,223.52,7624.097472924188,195.2617,195.4102,195.218,195.3403,7624.0975
2023-04-17 11:05:00,223.5,223.81,223.45,223.73,6095.442238267148,195.3228,195.5938,195.2791,195.5238,6095.4422
2023-04-17 11:10:00,223.77,223.77,223.46,223.6,11834.386281588448,195.5588,195.5588,195.2879,195.4102,11834.3863
2023-04-17 11:15:00,223.54,223.65,223.49,223.59,16105.595667870037,195.3578,195.4539,195.3141,195.4015,16105.5957
2023-04-17 11:20:00,223.6,223.6,223.32,223.55,10046.25451263538,195.4102,195.4102,195.1655,195.3665,10046.2545
2023-04-17 11:25:00,223.55,223.66,223.48,223.64,9948.104693140796,195.3665,195.4627,195.3054,195.4452,9948.1047
2023-04-17 11:30:00,223.64,223.77,223.42,223.6,22850.857400722023,195.4452,195.5588,195.2529,195.4102,22850.8574
2023-04-17 11:35:00,223.58,223.67,223.33,223.39,10671.25451263538,195.3927,195.4714,195.1743,195.2267,10671.2545
2023-04-17 11:40:00,223.43,223.48,223.2,223.3,16960.740072202167,195.2617,195.3054,195.0607,195.148,16960.7401
2023-04-17 11:45:00,223.28,223.31,223.09,223.14,10337.319494584835,195.1306,195.1568,194.9645,195.0082,10337.3195
2023-04-17 11:50:00,223.19,223.71,223.19,223.71,4739.395306859206,195.0519,195.5064,195.0519,195.5064,4739.3953
2023-04-17 11:55:00,223.62,223.82,223.57,223.78,7300.315884476535,195.4277,195.6025,195.384,195.5675,7300.3159
2023-04-17 12:00:00,223.8,223.8,223.49,223.51,9677.346570397112,195.585,195.585,195.3141,195.3316,9677.3466
2023-04-17 12:05:00,223.51,223.53,223.35,223.5,9521.660649819494,195.3316,195.3491,195.1917,195.3228,9521.6606
2023-04-17 12:10:00,223.5,223.51,223.29,223.34,10006.768953068591,195.3228,195.3316,195.1393,195.183,10006.769
2023-04-17 12:15:00,223.24,223.47,223.15,223.41,4789.034296028881,195.0956,195.2966,195.017,195.2442,4789.0343
2023-04-17 12:20:00,223.43,223.46,223.26,223.36,13922.6083032491,195.2617,195.2879,195.1131,195.2005,13922.6083
2023-04-17 12:25:00,223.36,223.82,223.36,223.82,5279.783393501805,195.2005,195.6025,195.2005,195.6025,5279.7834
2023-04-17 12:30:00,223.84,223.9,223.81,223.87,2821.525270758123,195.62,195.6724,195.5938,195.6462,2821.5253
2023-04-17 12:35:00,223.83,223.92,223.79,223.79,6561.3718411552345,195.6112,195.6899,195.5763,195.5763,6561.3718
2023-04-17 12:40:00,223.84,224.14,223.84,224.08,6849.052346570397,195.62,195.8821,195.62,195.8297,6849.0523
2023-04-17 12:45:00,224.09,224.18,224.08,224.13,4897.337545126354,195.8385,195.9171,195.8297,195.8734,4897.3375
2023-04-17 12:50:00,224.13,224.15,223.95,223.95,11416.967509025271,195.8734,195.8909,195.7161,195.7161,11416.9675
2023-04-17 12:55:00,223.97,224.12,223.92,224.05,5445.622743682311,195.7336,195.8647,195.6899,195.8035,5445.6227
2023-04-17 13:00:00,224.12,224.18,224.07,224.09,4726.985559566787,195.8647,195.9171,195.821,195.8385,4726.9856
2023-04-17 13:05:00,224.08,224.1,223.84,223.92,4490.072202166065,195.8297,195.8472,195.62,195.6899,4490.0722
2023-04-17 13:10:00,223.9,224.08,223.86,224.01,8355.14440433213,195.6724,195.8297,195.6374,195.7685,8355.1444
2023-04-17 13:15:00,224.04,224.12,223.98,224.12,3079.8736462093866,195.7948,195.8647,195.7423,195.8647,3079.8736
2023-04-17 13:20:00,224.15,224.26,224.01,224.15,46990.07220216607,195.8909,195.987,195.7685,195.8909,46990.0722
2023-04-17 13:25:00,224.18,224.31,224.07,224.31,5268.501805054152,195.9171,196.0307,195.821,196.0307,5268.5018
2023-04-17 13:30:00,224.32,224.35,224.25,224.25,5226.759927797834,196.0395,196.0657,195.9783,195.9783,5226.7599
2023-04-17 13:35:00,224.22,224.22,224.17,224.18,6938.17689530686,195.9521,195.9521,195.9084,195.9171,6938.1769
2023-04-17 13:40:00,224.13,224.15,224.01,224.1,5013.537906137184,195.8734,195.8909,195.7685,195.8472,5013.5379
2023-04-17 13:45:00,224.09,224.1,223.87,223.87,6853.564981949458,195.8385,195.8472,195.6462,195.6462,6853.565
2023-04-17 13:50:00,223.84,223.85,223.57,223.57,2212.3194945848377,195.62,195.6287,195.384,195.384,2212.3195
2023-04-17 13:55:00,223.51,223.59,223.42,223.53,5816.7870036101085,195.3316,195.4015,195.2529,195.3491,5816.787
2023-04-17 14:00:00,223.54,223.7,223.44,223.67,15023.691335740074,195.3578,195.4976,195.2704,195.4714,15023.6913
2023-04-17 14:05:00,223.66,223.78,223.59,223.73,14199.007220216608,195.4627,195.5675,195.4015,195.5238,14199.0072
2023-04-17 14:10:00,223.71,223.74,223.53,223.63,25050.76714801444,195.5064,195.5326,195.3491,195.4364,25050.7671
2023-04-17 14:15:00,223.6,223.67,223.5,223.67,7587.996389891697,195.4102,195.4714,195.3228,195.4714,7587.9964
2023-04-17 14:20:00,223.67,223.78,223.67,223.67,3024.5938628158847,195.4714,195.5675,195.4714,195.4714,3024.5939
2023-04-17 14:25:00,223.72,224.07,223.68,223.98,16491.425992779783,195.5151,195.821,195.4801,195.7423,16491.426
2023-04-17 14:30:00,223.96,225.13,223.92,225.0,83807.53610108304,195.7248,196.7473,195.6899,196.6337,83807.5361
2023-04-17 14:35:00,224.98,225.31,224.9,225.15,40388.08664259928,196.6162,196.9046,196.5463,196.7648,40388.0866
2023-04-17 14:40:00,225.15,225.54,225.11,225.41,48022.33754512636,196.7648,197.1056,196.7299,196.992,48022.3375
2023-04-17 14:45:00,225.38,225.54,225.28,225.39,18986.91335740072,196.9658,197.1056,196.8784,196.9746,18986.9134
2023-04-17 14:50:00,225.42,225.59,225.38,225.53,16423.736462093864,197.0008,197.1493,196.9658,197.0969,16423.7365
2023-04-17 14:55:00,225.54,225.64,225.39,225.45,19171.93140794224,197.1056,197.193,196.9746,197.027,19171.9314
2023-04-17 15:00:00,225.46,226.01,225.45,225.96,17863.26714801444,197.0357,197.5164,197.027,197.4727,17863.2671
2023-04-17 15:05:00,225.99,226.42,225.92,226.29,36615.52346570397,197.4989,197.8747,197.4377,197.7611,36615.5235
2023-04-17 15:10:00,226.32,226.46,226.17,226.26,32009.25090252708,197.7873,197.9097,197.6562,197.7349,32009.2509
2023-04-17 15:15:00,226.29,226.35,226.03,226.15,35634.025270758124,197.7611,197.8135,197.5339,197.6387,35634.0253
2023-04-17 15:20:00,226.16,226.46,226.13,226.43,33174.638989169674,197.6475,197.9097,197.6213,197.8834,33174.639
2023-04-17 15:25:00,226.43,226.88,226.42,226.88,50638.53790613719,197.8834,198.2767,197.8747,198.2767,50638.5379
2023-04-17 15:30:00,226.79,227.01,226.59,226.87,41353.79061371841,198.1981,198.3903,198.0233,198.268,41353.7906
2023-04-17 15:35:00,226.87,226.94,226.72,226.87,45005.64079422383,198.268,198.3291,198.1369,198.268,45005.6408
2023-04-17 15:40:00,226.87,226.94,226.65,226.83,44217.05776173285,198.268,198.3291,198.0757,198.233,44217.0578
2023-04-17 15:45:00,226.83,226.97,226.67,226.88,70530.23465703972,198.233,198.3554,198.0932,198.2767,70530.2347
2023-04-17 15:50:00,226.85,227.05,226.77,227.01,70700.58664259929,198.2505,198.4253,198.1806,198.3903,70700.5866
2023-04-17 15:55:00,227.04,227.18,226.64,226.74,227441.33574007225,198.4165,198.5389,198.067,198.1544,227441.3357
2023-04-18 09:30:00,230.06,231.56,229.89,230.8,128729.69314079425,201.0558,202.3667,200.9072,201.7025,128729.6931
2023-04-18 09:35:00,230.73,230.94,229.84,230.92,51775.72202166065,201.6413,201.8249,200.8635,201.8074,51775.722
2023-04-18 09:40:00,230.88,231.07,230.29,230.4,43687.95126353791,201.7724,201.9385,201.2568,201.3529,43687.9513
2023-04-18 09:45:00,230.46,230.46,229.91,230.16,54569.04332129964,201.4054,201.4054,200.9247,201.1432,54569.0433
2023-04-18 09:50:00,230.13,230.14,227.97,227.97,39995.48736462094,201.117,201.1257,199.2293,199.2293,39995.4874
2023-04-18 09:55:00,227.98,228.13,227.06,227.06,33305.50541516246,199.238,199.3691,198.434,198.434,33305.5054
2023-04-18 10:00:00,227.05,227.63,226.93,227.63,84589.35018050541,198.4253,198.9322,198.3204,198.9322,84589.3502
2023-04-18 10:05:00,227.62,228.61,227.57,227.65,55611.46209386282,198.9234,199.7886,198.8797,198.9496,55611.4621
2023-04-18 10:10:00,227.65,227.85,227.34,227.46,59936.82310469314,198.9496,199.1244,198.6787,198.7836,59936.8231
2023-04-18 10:15:00,227.5,227.81,227.09,227.79,42875.67689530686,198.8185,199.0895,198.4602,199.072,42875.6769
2023-04-18 10:20:00,227.88,228.25,227.88,228.05,27172.83393501805,199.1506,199.474,199.1506,199.2992,27172.8339
2023-04-18 10:25:00,228.04,228.28,227.93,228.02,65297.83393501805,199.2905,199.5002,199.1943,199.273,65297.8339
2023-04-18 10:30:00,227.96,228.04,227.31,227.63,60556.18231046932,199.2206,199.2905,198.6525,198.9322,60556.1823
2023-04-18 10:35:00,227.57,228.2,227.57,227.76,15955.550541516246,198.8797,199.4303,198.8797,199.0458,15955.5505
2023-04-18 10:40:00,227.74,228.25,227.48,228.25,14594.990974729242,199.0283,199.474,198.8011,199.474,14594.991
2023-04-18 10:45:00,228.2,228.24,227.92,227.99,12991.87725631769,199.4303,199.4653,199.1856,199.2468,12991.8773
2023-04-18 10:50:00,227.98,228.36,227.95,228.36,26331.227436823105,199.238,199.5701,199.2118,199.5701,26331.2274
2023-04-18 10:55:00,228.33,228.4,228.14,228.14,15603.56498194946,199.5439,199.6051,199.3779,199.3779,15603.565
2023-04-18 11:00:00,228.16,228.35,227.8,227.89,10532.490974729242,199.3953,199.5614,199.0807,199.1594,10532.491
2023-04-18 11:05:00,227.82,228.19,227.76,227.76,16729.46750902527,199.0982,199.4216,199.0458,199.0458,16729.4675
2023-04-18 11:10:00,227.58,227.82,227.5,227.51,11495.938628158843,198.8885,199.0982,198.8185,198.8273,11495.9386
2023-04-18 11:15:00,227.41,227.67,227.27,227.35,18791.74187725632,198.7399,198.9671,198.6175,198.6875,18791.7419
2023-04-18 11:20:00,227.35,227.4,227.1,227.16,19604.016245487364,198.6875,198.7312,198.469,198.5214,19604.0162
2023-04-18 11:25:00,227.19,227.41,227.14,227.37,19191.110108303248,198.5476,198.7399,198.5039,198.7049,19191.1101
2023-04-18 11:30:00,227.36,227.64,227.33,227.47,20314.75631768953,198.6962,198.9409,198.67,198.7923,20314.7563
2023-04-18 11:35:00,227.44,227.57,227.11,227.13,18879.73826714801,198.7661,198.8797,198.4777,198.4952,18879.7383
2023-04-18 11:40:00,227.16,227.42,226.96,227.4,9385.153429602888,198.5214,198.7486,198.3466,198.7312,9385.1534
2023-04-18 11:45:00,227.43,227.51,227.22,227.41,18175.76714801444,198.7574,198.8273,198.5738,198.7399,18175.7671
2023-04-18 11:50:00,227.42,227.59,227.34,227.41,23682.31046931408,198.7486,198.8972,198.6787,198.7399,23682.3105
2023-04-18 11:55:00,227.42,227.42,227.13,227.23,16975.406137184116,198.7486,198.7486,198.4952,198.5826,16975.4061
2023-04-18 12:00:00,227.23,227.6,227.13,227.17,25056.407942238267,198.5826,198.9059,198.4952,198.5301,25056.4079
2023-04-18 12:05:00,227.2,227.43,227.14,227.25,19634.47653429603,198.5564,198.7574,198.5039,198.6001,19634.4765
2023-04-18 12:10:00,227.26,227.46,227.26,227.37,19720.2166064982,198.6088,198.7836,198.6088,198.7049,19720.2166
2023-04-18 12:15:00,227.39,227.39,227.0,227.19,14582.581227436824,198.7224,198.7224,198.3816,198.5476,14582.5812
2023-04-18 12:20:00,227.19,227.22,226.99,227.03,15974.729241877258,198.5476,198.5738,198.3728,198.4078,15974.7292
2023-04-18 12:25:00,227.02,227.28,227.02,227.26,16445.171480144403,198.3991,198.6263,198.3991,198.6088,16445.1715
2023-04-18 12:30:00,227.27,227.37,227.16,227.26,13524.368231046932,198.6175,198.7049,198.5214,198.6088,13524.3682
2023-04-18 12:35:00,227.26,227.46,227.24,227.44,20619.35920577617,198.6088,198.7836,198.5913,198.7661,20619.3592
2023-04-18 12:40:00,227.46,227.52,227.31,227.33,12823.781588447651,198.7836,198.836,198.6525,198.67,12823.7816
2023-04-18 12:45:00,227.31,227.5,227.29,227.46,12319.494584837546,198.6525,198.8185,198.635,198.7836,12319.4946
2023-04-18 12:50:00,227.48,227.6,227.3,227.39,16383.122743682312,198.8011,198.9059,198.6438,198.7224,16383.1227
2023-04-18 12:55:00,227.37,227.42,227.23,227.4,9344.539711191335,198.7049,198.7486,198.5826,198.7312,9344.5397
2023-04-18 13:00:00,227.37,227.38,227.26,227.34,7564.305054151625,198.7049,198.7137,198.6088,198.6787,7564.3051
2023-04-18 13:05:00,227.37,227.54,227.32,227.49,28493.907942238267,198.7049,198.8535,198.6612,198.8098,28493.9079
2023-04-18 13:10:00,227.48,227.48,227.19,227.29,18378.8357400722,198.8011,198.8011,198.5476,198.635,18378.8357
2023-04-18 13:15:00,227.27,227.34,227.18,227.28,17681.63357400722,198.6175,198.6787,198.5389,198.6263,17681.6336
2023-04-18 13:20:00,227.26,227.45,227.22,227.34,18305.505415162457,198.6088,198.7748,198.5738,198.6787,18305.5054
2023-04-18 13:25:00,227.34,227.64,227.3,227.48,17641.019855595667,198.6787,198.9409,198.6438,198.8011,17641.0199
2023-04-18 13:30:00,227.44,227.69,227.37,227.66,8140.794223826715,198.7661,198.9846,198.7049,198.9584,8140.7942
2023-04-18 13:35:00,227.72,227.87,227.72,227.73,12379.287003610109,199.0108,199.1419,199.0108,199.0195,12379.287
2023-04-18 13:40:00,227.71,227.73,227.51,227.63,27395.081227436825,199.0021,199.0195,198.8273,198.9322,27395.0812
2023-04-18 13:45:00,227.67,228.0,227.63,227.89,6973.149819494585,198.9671,199.2555,198.9322,199.1594,6973.1498
2023-04-18 13:50:00,227.88,227.91,227.53,227.57,8544.675090252707,199.1506,199.1769,198.8448,198.8797,8544.6751
2023-04-18 13:55:00,227.56,227.57,227.07,227.11,11284.972924187728,198.871,198.8797,198.4428,198.4777,11284.9729
2023-04-18 14:00:00,227.08,227.15,226.79,226.96,16028.880866425994,198.4515,198.5127,198.1981,198.3466,16028.8809
2023-04-18 14:05:00,226.94,227.27,226.83,227.26,14139.214801444044,198.3291,198.6175,198.233,198.6088,14139.2148
2023-04-18 14:10:00,227.24,227.62,227.2,227.51,16430.505415162457,198.5913,198.9234,198.5564,198.8273,16430.5054
2023-04-18 14:15:00,227.49,227.57,227.29,227.34,8830.09927797834,198.8098,198.8797,198.635,198.6787,8830.0993
2023-04-18 14:20:00,227.34,227.49,227.31,227.49,34554.37725631769,198.6787,198.8098,198.6525,198.8098,34554.3773
2023-04-18 14:25:00,227.48,227.9,227.44,227.8,21052.572202166062,198.8011,199.1681,198.7661,199.0807,21052.5722
2023-04-18 14:30:00,227.8,227.87,227.75,227.83,20428.70036101083,199.0807,199.1419,199.037,199.1069,20428.7004
2023-04-18 14:35:00,227.83,227.9,227.77,227.81,14059.115523465704,199.1069,199.1681,199.0545,199.0895,14059.1155
2023-04-18 14:40:00,227.8,227.85,227.57,227.57,27265.34296028881,199.0807,199.1244,198.8797,198.8797,27265.343
2023-04-18 14:45:00,227.56,227.63,227.21,227.32,7020.53249097473,198.871,198.9322,198.5651,198.6612,7020.5325
2023-04-18 14:50:00,227.36,227.41,227.08,227.41,10339.575812274368,198.6962,198.7399,198.4515,198.7399,10339.5758
2023-04-18 14:55:00,227.37,227.57,227.37,227.53,6064.981949458484,198.7049,198.8797,198.7049,198.8448,6064.9819
2023-04-18 15:00:00,227.61,227.67,227.52,227.52,7845.216606498195,198.9147,198.9671,198.836,198.836,7845.2166
2023-04-18 15:05:00,227.57,227.73,227.48,227.48,19594.990974729244,198.8797,199.0195,198.8011,198.8011,19594.991
2023-04-18 15:10:00,227.49,227.6,227.36,227.59,9448.330324909748,198.8098,198.9059,198.6962,198.8972,9448.3303
2023-04-18 15:15:00,227.53,227.53,227.31,227.34,10183.889891696752,198.8448,198.8448,198.6525,198.6787,10183.8899
2023-04-18 15:20:00,227.34,227.41,227.14,227.26,21200.36101083033,198.6787,198.7399,198.5039,198.6088,21200.361
2023-04-18 15:25:00,227.29,227.41,227.08,227.36,12310.469314079422,198.635,198.7399,198.4515,198.6962,12310.4693
2023-04-18 15:30:00,227.34,227.34,227.05,227.07,16043.546931407944,198.6787,198.6787,198.4253,198.4428,16043.5469
2023-04-18 15:35:00,227.1,227.13,226.87,226.94,19574.684115523465,198.469,198.4952,198.268,198.3291,19574.6841
2023-04-18 15:40:00,226.92,227.15,226.85,227.13,30905.91155234657,198.3117,198.5127,198.2505,198.4952,30905.9116
2023-04-18 15:45:00,227.13,227.18,226.9,227.09,36457.58122743682,198.4952,198.5389,198.2942,198.4602,36457.5812
2023-04-18 15:50:00,227.1,227.47,226.93,227.27,77275.4963898917,198.469,198.7923,198.3204,198.6175,77275.4964
2023-04-18 15:55:00,227.26,227.54,226.89,226.99,165372.29241877256,198.6088,198.8535,198.2854,198.3728,165372.2924
2023-04-19 09:30:00,225.59,225.99,224.07,224.07,57211.19133574008,197.1493,197.4989,195.821,195.821,57211.1913
2023-04-19 09:35:00,224.14,224.92,223.77,223.82,19564.530685920578,195.8821,196.5638,195.5588,195.6025,19564.5307
2023-04-19 09:40:00,223.75,224.37,223.64,223.87,14327.617328519857,195.5413,196.0832,195.4452,195.6462,14327.6173
2023-04-19 09:45:00,223.98,223.99,223.07,223.12,19701.037906137182,195.7423,195.7511,194.947,194.9907,19701.0379
2023-04-19 09:50:00,223.27,223.52,223.11,223.26,14561.146209386285,195.1218,195.3403,194.982,195.1131,14561.1462
2023-04-19 09:55:00,223.36,223.95,222.95,223.77,14340.027075812275,195.2005,195.7161,194.8422,195.5588,14340.0271
2023-04-19 10:00:00,223.82,224.53,223.57,224.2,36079.648014440434,195.6025,196.223,195.384,195.9346,36079.648
2023-04-19 10:05:00,224.16,224.42,223.77,224.32,10002.256317689533,195.8996,196.1268,195.5588,196.0395,10002.2563
2023-04-19 10:10:00,224.32,224.43,223.96,224.43,9476.534296028882,196.0395,196.1356,195.7248,196.1356,9476.5343
2023-04-19 10:15:00,224.45,224.45,224.01,224.31,21215.027075812275,196.1531,196.1531,195.7685,196.0307,21215.0271
2023-04-19 10:20:00,224.23,224.63,224.15,224.29,20837.093862815884,195.9608,196.3104,195.8909,196.0132,20837.0939
2023-04-19 10:25:00,224.29,224.76,224.28,224.64,16474.503610108302,196.0132,196.424,196.0045,196.3191,16474.5036
2023-04-19 10:30:00,224.6,224.6,224.37,224.53,10331.678700361012,196.2842,196.2842,196.0832,196.223,10331.6787
2023-04-19 10:35:00,224.52,224.64,224.38,224.59,10571.976534296027,196.2142,196.3191,196.0919,196.2754,10571.9765
2023-04-19 10:40:00,224.6,224.68,224.44,224.63,15129.738267148015,196.2842,196.3541,196.1443,196.3104,15129.7383
2023-04-19 10:45:00,224.63,224.66,224.4,224.41,13731.949458483756,196.3104,196.3366,196.1094,196.1181,13731.9495
2023-04-19 10:50:00,224.43,224.63,224.17,224.17,10687.048736462097,196.1356,196.3104,195.9084,195.9084,10687.0487
2023-04-19 10:55:00,224.22,224.48,224.21,224.34,14468.637184115523,195.9521,196.1793,195.9433,196.0569,14468.6372
2023-04-19 11:00:00,224.33,224.62,224.27,224.28,9648.014440433211,196.0482,196.3016,195.9958,196.0045,9648.0144
2023-04-19 11:05:00,224.23,224.61,224.21,224.29,7223.601083032491,195.9608,196.2929,195.9433,196.0132,7223.6011
2023-04-19 11:10:00,224.28,224.44,224.28,224.38,7881.317689530686,196.0045,196.1443,196.0045,196.0919,7881.3177
2023-04-19 11:15:00,224.41,224.46,224.31,224.45,6007.445848375452,196.1181,196.1618,196.0307,196.1531,6007.4458
2023-04-19 11:20:00,224.42,224.57,224.17,224.17,8209.611913357401,196.1268,196.2579,195.9084,195.9084,8209.6119
2023-04-19 11:25:00,224.13,224.3,224.13,224.27,12260.830324909748,195.8734,196.022,195.8734,195.9958,12260.8303
2023-04-19 11:30:00,224.26,224.29,224.14,224.17,8043.772563176895,195.987,196.0132,195.8821,195.9084,8043.7726
2023-04-19 11:35:00,224.21,224.46,224.16,224.39,17301.4440433213,195.9433,196.1618,195.8996,196.1006,17301.444
2023-04-19 11:40:00,224.4,224.64,224.39,224.56,67324.0072202166,196.1094,196.3191,196.1006,196.2492,67324.0072
2023-04-19 11:45:00,224.6,224.8,224.53,224.54,6317.6895306859205,196.2842,196.4589,196.223,196.2317,6317.6895
2023-04-19 11:50:00,224.53,224.71,224.53,224.68,5166.967509025271,196.223,196.3803,196.223,196.3541,5166.9675
2023-04-19 11:55:00,224.73,224.93,224.65,224.93,9224.95487364621,196.3978,196.5726,196.3279,196.5726,9224.9549
2023-04-19 12:00:00,224.97,225.36,224.96,225.3,126842.2833935018,196.6075,196.9483,196.5988,196.8959,126842.2834
2023-04-19 12:05:00,225.35,225.9,225.23,225.63,35939.756317689535,196.9396,197.4203,196.8347,197.1843,35939.7563
2023-04-19 12:10:00,225.62,225.64,225.45,225.52,9377.256317689533,197.1756,197.193,197.027,197.0882,9377.2563
2023-04-19 12:15:00,225.48,225.83,225.47,225.54,25372.29241877257,197.0532,197.3591,197.0445,197.1056,25372.2924
2023-04-19 12:20:00,225.54,225.56,225.4,225.49,11240.974729241878,197.1056,197.1231,196.9833,197.062,11240.9747
2023-04-19 12:25:00,225.5,225.52,225.35,225.38,3597.698555956679,197.0707,197.0882,196.9396,196.9658,3597.6986
2023-04-19 12:30:00,225.42,225.62,225.37,225.49,8633.79963898917,197.0008,197.1756,196.9571,197.062,8633.7996
2023-04-19 12:35:00,225.49,225.49,225.35,225.43,6204.873646209387,197.062,197.062,196.9396,197.0095,6204.8736
2023-04-19 12:40:00,225.39,225.45,225.24,225.37,5496.389891696751,196.9746,197.027,196.8435,196.9571,5496.3899
2023-04-19 12:45:00,225.38,225.43,225.2,225.2,5565.207581227437,196.9658,197.0095,196.8085,196.8085,5565.2076
2023-04-19 12:50:00,225.19,225.38,224.98,225.23,43164.48555956679,196.7998,196.9658,196.6162,196.8347,43164.4856
2023-04-19 12:55:00,225.23,225.26,225.01,225.01,10815.658844765345,196.8347,196.8609,196.6425,196.6425,10815.6588
2023-04-19 13:00:00,225.0,225.22,224.93,225.22,4965.027075812274,196.6337,196.826,196.5726,196.826,4965.0271
2023-04-19 13:05:00,225.23,225.31,225.03,225.19,8296.480144404333,196.8347,196.9046,196.6599,196.7998,8296.4801
2023-04-19 13:10:00,225.17,225.23,224.99,224.99,4099.729241877257,196.7823,196.8347,196.625,196.625,4099.7292
2023-04-19 13:15:00,224.99,225.07,224.78,224.84,31406.814079422384,196.625,196.6949,196.4415,196.4939,31406.8141
2023-04-19 13:20:00,224.89,224.94,224.83,224.9,6782.490974729242,196.5376,196.5813,196.4852,196.5463,6782.491
2023-04-19 13:25:00,224.91,225.15,224.91,225.07,10265.117328519857,196.5551,196.7648,196.5551,196.6949,10265.1173
2023-04-19 13:30:00,225.12,225.18,225.06,225.07,5441.110108303249,196.7386,196.791,196.6862,196.6949,5441.1101
2023-04-19 13:35:00,225.04,225.54,224.99,225.41,46300.76714801444,196.6687,197.1056,196.625,196.992,46300.7671
2023-04-19 13:40:00,225.46,225.5,225.37,225.39,11386.507220216608,197.0357,197.0707,196.9571,196.9746,11386.5072
2023-04-19 13:45:00,225.39,225.52,225.24,225.24,123189.30505415164,196.9746,197.0882,196.8435,196.8435,123189.3051
2023-04-19 13:50:00,225.28,225.62,225.28,225.56,16450.812274368232,196.8784,197.1756,196.8784,197.1231,16450.8123
2023-04-19 13:55:00,225.61,225.77,225.48,225.7,19796.93140794224,197.1668,197.3067,197.0532,197.2455,19796.9314
2023-04-19 14:00:00,225.71,225.89,225.26,225.3,11416.967509025271,197.2542,197.4115,196.8609,196.8959,11416.9675
2023-04-19 14:05:00,225.28,225.43,225.22,225.35,8127.256317689531,196.8784,197.0095,196.826,196.9396,8127.2563
2023-04-19 14:10:00,225.34,225.52,225.34,225.4,6884.025270758123,196.9309,197.0882,196.9309,196.9833,6884.0253
2023-04-19 14:15:00,225.45,225.55,225.32,225.32,6792.64440433213,197.027,197.1144,196.9134,196.9134,6792.6444
2023-04-19 14:20:00,225.3,225.59,225.27,225.59,8649.593862815886,196.8959,197.1493,196.8697,197.1493,8649.5939
2023-04-19 14:25:00,225.65,225.65,225.54,225.6,5802.120938628159,197.2018,197.2018,197.1056,197.1581,5802.1209
2023-04-19 14:30:00,225.63,225.69,225.43,225.48,9694.268953068591,197.1843,197.2367,197.0095,197.0532,9694.269
2023-04-19 14:35:00,225.46,225.78,225.46,225.75,6982.175090252707,197.0357,197.3154,197.0357,197.2892,6982.1751
2023-04-19 14:40:00,225.75,225.76,225.62,225.64,10180.505415162455,197.2892,197.2979,197.1756,197.193,10180.5054
2023-04-19 14:45:00,225.64,225.66,225.46,225.64,23196.074007220217,197.193,197.2105,197.0357,197.193,23196.074
2023-04-19 14:50:00,225.61,225.74,225.55,225.71,5265.117328519856,197.1668,197.2804,197.1144,197.2542,5265.1173
2023-04-19 14:55:00,225.66,225.75,225.63,225.69,16603.113718411554,197.2105,197.2892,197.1843,197.2367,16603.1137
2023-04-19 15:00:00,225.74,225.79,225.55,225.79,10326.037906137184,197.2804,197.3241,197.1144,197.3241,10326.0379
2023-04-19 15:05:00,225.77,226.01,225.62,225.96,13215.252707581229,197.3067,197.5164,197.1756,197.4727,13215.2527
2023-04-19 15:10:00,226.0,226.21,225.85,226.16,14123.42057761733,197.5077,197.6912,197.3766,197.6475,14123.4206
2023-04-19 15:15:00,226.16,226.37,226.12,226.13,12678.249097472924,197.6475,197.831,197.6125,197.6213,12678.2491
2023-04-19 15:20:00,226.13,226.57,226.13,226.57,15513.312274368232,197.6213,198.0058,197.6213,198.0058,15513.3123
2023-04-19 15:25:00,226.56,226.56,226.27,226.37,12126.579422382672,197.9971,197.9971,197.7436,197.831,12126.5794
2023-04-19 15:30:00,226.36,226.43,226.29,226.37,28129.512635379066,197.8223,197.8834,197.7611,197.831,28129.5126
2023-04-19 15:35:00,226.36,226.41,226.19,226.26,21688.85379061372,197.8223,197.866,197.6737,197.7349,21688.8538
2023-04-19 15:40:00,226.26,226.34,226.07,226.16,49115.52346570398,197.7349,197.8048,197.5688,197.6475,49115.5235
2023-04-19 15:45:00,226.17,226.21,225.86,225.94,46356.046931407946,197.6562,197.6912,197.3853,197.4552,46356.0469
2023-04-19 15:50:00,225.93,226.1,225.81,225.85,60261.73285198556,197.4465,197.595,197.3416,197.3766,60261.7329
2023-04-19 15:55:00,225.85,225.93,225.56,225.85,123733.07761732853,197.3766,197.4465,197.1231,197.3766,123733.0776
2023-04-20 09:30:00,217.17,218.05,213.91,215.43,223400.2707581228,189.7909,190.5599,186.9419,188.2702,223400.2708
2023-04-20 09:35:00,216.08,217.54,215.03,217.18,136237.5902527076,188.8383,190.1142,187.9207,189.7996,136237.5903
2023-04-20 09:40:00,217.17,218.47,216.91,218.36,93550.31588447654,189.7909,190.927,189.5637,190.8308,93550.3159
2023-04-20 09:45:00,218.47,219.05,217.89,218.21,118201.71480144405,190.927,191.4339,190.4201,190.6998,118201.7148
2023-04-20 09:50:00,218.07,218.82,217.74,218.59,53473.601083032496,190.5774,191.2329,190.289,191.0318,53473.6011
2023-04-20 09:55:00,218.56,219.04,218.38,219.01,36942.68953068592,191.0056,191.4251,190.8483,191.3989,36942.6895
2023-04-20 10:00:00,219.1,219.3,218.46,218.5,31933.6642599278,191.4776,191.6523,190.9182,190.9532,31933.6643
2023-04-20 10:05:00,218.52,219.26,218.5,219.05,48586.41696750902,190.9707,191.6174,190.9532,191.4339,48586.417
2023-04-20 10:10:00,218.99,219.46,218.91,219.14,12722.247292418771,191.3814,191.7922,191.3115,191.5125,12722.2473
2023-04-20 10:15:00,219.14,219.86,219.06,219.85,16045.803249097473,191.5125,192.1417,191.4426,192.133,16045.8032
2023-04-20 10:20:00,219.84,220.27,219.67,219.79,21102.21119133574,192.1243,192.5,191.9757,192.0806,21102.2112
2023-04-20 10:25:00,219.82,219.96,219.52,219.62,34010.6046931408,192.1068,192.2291,191.8446,191.932,34010.6047
2023-04-20 10:30:00,219.65,219.78,219.12,219.25,30594.539711191337,191.9582,192.0718,191.495,191.6086,30594.5397
2023-04-20 10:35:00,219.23,219.61,219.21,219.58,35557.31046931408,191.5912,191.9233,191.5737,191.897,35557.3105
2023-04-20 10:40:00,219.62,220.38,219.6,220.31,11180.054151624548,191.932,192.5962,191.9145,192.535,11180.0542
2023-04-20 10:45:00,220.31,220.55,219.98,220.23,25311.37184115524,192.535,192.7447,192.2466,192.4651,25311.3718
2023-04-20 10:50:00,220.18,220.38,219.73,219.79,24581.45306859205,192.4214,192.5962,192.0281,192.0806,24581.4531
2023-04-20 10:55:00,219.79,220.12,219.54,219.85,28671.028880866423,192.0806,192.369,191.8621,192.133,28671.0289
2023-04-20 11:00:00,219.95,220.06,219.73,219.9,23341.606498194946,192.2204,192.3165,192.0281,192.1767,23341.6065
2023-04-20 11:05:00,219.87,220.09,219.47,219.67,19939.07942238267,192.1505,192.3427,191.8009,191.9757,19939.0794
2023-04-20 11:10:00,219.74,219.74,219.36,219.49,32021.660649819496,192.0369,192.0369,191.7048,191.8184,32021.6606
2023-04-20 11:15:00,219.45,219.53,219.28,219.46,14738.267148014442,191.7834,191.8533,191.6349,191.7922,14738.2671
2023-04-20 11:20:00,219.48,219.48,219.15,219.16,10731.046931407942,191.8096,191.8096,191.5212,191.53,10731.0469
2023-04-20 11:25:00,219.19,219.34,219.14,219.32,18958.70938628159,191.5562,191.6873,191.5125,191.6698,18958.7094
2023-04-20 11:30:00,219.34,219.69,219.34,219.45,8787.229241877256,191.6873,191.9932,191.6873,191.7834,8787.2292
2023-04-20 11:35:00,219.48,219.57,219.33,219.51,5879.963898916968,191.8096,191.8883,191.6786,191.8359,5879.9639
2023-04-20 11:40:00,219.53,219.93,219.49,219.92,7621.841155234657,191.8533,192.2029,191.8184,192.1942,7621.8412
2023-04-20 11:45:00,219.97,220.47,219.97,220.46,11562.5,192.2379,192.6748,192.2379,192.6661,11562.5
2023-04-20 11:50:00,220.41,220.72,220.38,220.39,14587.093862815886,192.6224,192.8933,192.5962,192.6049,14587.0939
2023-04-20 11:55:00,220.38,220.48,220.29,220.31,12060.018050541516,192.5962,192.6836,192.5175,192.535,12060.0181
2023-04-20 12:00:00,220.31,220.37,220.15,220.24,13826.714801444044,192.535,192.5874,192.3952,192.4738,13826.7148
2023-04-20 12:05:00,220.23,220.59,220.18,220.59,17204.42238267148,192.4651,192.7797,192.4214,192.7797,17204.4224
2023-04-20 12:10:00,220.6,220.85,220.55,220.73,20969.08844765343,192.7884,193.0069,192.7447,192.9021,20969.0884
2023-04-20 12:15:00,220.62,220.69,220.39,220.39,7590.252707581228,192.8059,192.8671,192.6049,192.6049,7590.2527
2023-04-20 12:20:00,220.35,220.39,220.16,220.18,8163.357400722022,192.57,192.6049,192.4039,192.4214,8163.3574
2023-04-20 12:25:00,220.18,220.31,220.05,220.25,11536.552346570395,192.4214,192.535,192.3078,192.4826,11536.5523
2023-04-20 12:30:00,220.29,220.55,220.2,220.47,11322.202166064984,192.5175,192.7447,192.4389,192.6748,11322.2022
2023-04-20 12:35:00,220.47,220.68,220.45,220.6,16023.240072202168,192.6748,192.8584,192.6574,192.7884,16023.2401
2023-04-20 12:40:00,220.53,220.66,220.45,220.59,13640.568592057762,192.7273,192.8409,192.6574,192.7797,13640.5686
2023-04-20 12:45:00,220.6,220.75,220.49,220.54,10111.68772563177,192.7884,192.9195,192.6923,192.736,10111.6877
2023-04-20 12:50:00,220.54,220.69,220.5,220.67,36903.20397111913,192.736,192.8671,192.7011,192.8496,36903.204
2023-04-20 12:55:00,220.6,220.78,220.57,220.73,15982.626353790614,192.7884,192.9458,192.7622,192.9021,15982.6264
2023-04-20 13:00:00,220.84,220.96,220.73,220.89,13774.819494584835,192.9982,193.1031,192.9021,193.0419,13774.8195
2023-04-20 13:05:00,220.89,220.99,220.77,220.77,9257.671480144403,193.0419,193.1293,192.937,192.937,9257.6715
2023-04-20 13:10:00,220.78,220.86,220.61,220.77,9641.245487364622,192.9458,193.0157,192.7972,192.937,9641.2455
2023-04-20 13:15:00,220.78,220.78,220.53,220.7,5121.841155234657,192.9458,192.9458,192.7273,192.8758,5121.8412
2023-04-20 13:20:00,220.68,220.75,220.51,220.62,6404.557761732852,192.8584,192.9195,192.7098,192.8059,6404.5578
2023-04-20 13:25:00,220.7,220.74,220.5,220.54,9038.808664259928,192.8758,192.9108,192.7011,192.736,9038.8087
2023-04-20 13:30:00,220.55,220.77,220.51,220.54,9620.938628158843,192.7447,192.937,192.7098,192.736,9620.9386
2023-04-20 13:35:00,220.56,220.59,220.36,220.47,12493.231046931409,192.7535,192.7797,192.5787,192.6748,12493.231
2023-04-20 13:40:00,220.4,220.48,220.36,220.47,9545.351985559568,192.6137,192.6836,192.5787,192.6748,9545.352
2023-04-20 13:45:00,220.47,220.61,220.47,220.53,6530.911552346571,192.6748,192.7972,192.6748,192.7273,6530.9116
2023-04-20 13:50:00,220.49,220.7,220.4,220.67,11335.740072202168,192.6923,192.8758,192.6137,192.8496,11335.7401
2023-04-20 13:55:00,220.63,220.79,220.54,220.66,13487.138989169676,192.8147,192.9545,192.736,192.8409,13487.139
2023-04-20 14:00:00,220.7,220.87,220.57,220.84,16693.36642599278,192.8758,193.0244,192.7622,192.9982,16693.3664
2023-04-20 14:05:00,220.82,220.88,220.67,220.78,11165.3880866426,192.9807,193.0331,192.8496,192.9458,11165.3881
2023-04-20 14:10:00,220.77,220.81,220.7,220.79,13056.182310469314,192.937,192.972,192.8758,192.9545,13056.1823
2023-04-20 14:15:00,220.79,221.08,220.73,221.08,14016.245487364622,192.9545,193.2079,192.9021,193.2079,14016.2455
2023-04-20 14:20:00,221.03,221.25,220.95,221.25,12506.768953068591,193.1642,193.3565,193.0943,193.3565,12506.769
2023-04-20 14:25:00,221.29,221.29,220.74,220.88,22301.444043321306,193.3915,193.3915,192.9108,193.0331,22301.444
2023-04-20 14:30:00,220.9,220.92,220.63,220.66,18730.82129963899,193.0506,193.0681,192.8147,192.8409,18730.8213
2023-04-20 14:35:00,220.66,220.68,220.31,220.53,36403.429602888085,192.8409,192.8584,192.535,192.7273,36403.4296
2023-04-20 14:40:00,220.55,220.61,220.38,220.47,21378.610108303248,192.7447,192.7972,192.5962,192.6748,21378.6101
2023-04-20 14:45:00,220.46,220.82,220.4,220.77,14516.019855595669,192.6661,192.9807,192.6137,192.937,14516.0199
2023-04-20 14:50:00,220.69,221.06,220.69,221.06,12591.380866425994,192.8671,193.1905,192.8671,193.1905,12591.3809
2023-04-20 14:55:00,221.09,221.15,220.89,220.99,32532.7166064982,193.2167,193.2691,193.0419,193.1293,32532.7166
2023-04-20 15:00:00,220.95,220.98,220.62,220.74,17969.314079422384,193.0943,193.1205,192.8059,192.9108,17969.3141
2023-04-20 15:05:00,220.75,220.89,220.62,220.89,12312.725631768952,192.9195,193.0419,192.8059,193.0419,12312.7256
2023-04-20 15:10:00,220.87,220.9,220.55,220.57,53920.351985559566,193.0244,193.0506,192.7447,192.7622,53920.352
2023-04-20 15:15:00,220.54,220.58,220.06,220.14,31464.35018050541,192.736,192.771,192.3165,192.3864,31464.3502
2023-04-20 15:20:00,220.12,220.53,220.01,220.31,26218.41155234657,192.369,192.7273,192.2728,192.535,26218.4116
2023-04-20 15:25:00,220.38,220.38,220.18,220.28,21203.74548736462,192.5962,192.5962,192.4214,192.5088,21203.7455
2023-04-20 15:30:00,220.3,220.39,220.16,220.25,25939.75631768953,192.5263,192.6049,192.4039,192.4826,25939.7563
2023-04-20 15:35:00,220.2,220.22,219.96,220.06,18282.942238267147,192.4389,192.4564,192.2291,192.3165,18282.9422
2023-04-20 15:40:00,220.03,220.15,219.78,219.92,35033.84476534296,192.2903,192.3952,192.0718,192.1942,35033.8448
2023-04-20 15:45:00,219.92,220.31,219.92,220.26,52475.18050541516,192.1942,192.535,192.1942,192.4913,52475.1805
2023-04-20 15:50:00,220.26,220.31,219.9,220.26,59922.1570397112,192.4913,192.535,192.1767,192.4913,59922.157
2023-04-20 15:55:00,220.26,220.61,219.99,220.15,151448.5559566787,192.4913,192.7972,192.2553,192.3952,151448.556
2023-04-21 09:30:00,221.83,222.04,220.38,221.89,109165.16245487364,193.8634,194.0469,192.5962,193.9158,109165.1625
2023-04-21 09:35:00,221.89,223.09,221.81,222.65,13593.185920577618,193.9158,194.9645,193.8459,194.58,13593.1859
2023-04-21 09:40:00,222.72,223.36,222.72,222.92,20390.34296028881,194.6412,195.2005,194.6412,194.816,20390.343
2023-04-21 09:45:00,223.07,223.12,222.67,222.67,18361.91335740072,194.947,194.9907,194.5975,194.5975,18361.9134
2023-04-21 09:50:00,222.69,222.69,221.73,221.82,16907.716606498194,194.615,194.615,193.776,193.8546,16907.7166
2023-04-21 09:55:00,221.85,221.85,221.45,221.7,22383.79963898917,193.8809,193.8809,193.5313,193.7498,22383.7996
2023-04-21 10:00:00,221.66,222.11,221.6,222.11,17562.048736462093,193.7148,194.1081,193.6624,194.1081,17562.0487
2023-04-21 10:05:00,222.03,222.61,222.03,222.58,7515.794223826715,194.0382,194.545,194.0382,194.5188,7515.7942
2023-04-21 10:10:00,222.55,222.9,222.4,222.42,27145.75812274368,194.4926,194.7985,194.3615,194.379,27145.7581
2023-04-21 10:15:00,222.42,223.16,222.35,223.04,57305.95667870037,194.379,195.0257,194.3178,194.9208,57305.9567
2023-04-21 10:20:00,223.06,223.19,222.97,223.06,25585.514440433213,194.9383,195.0519,194.8597,194.9383,25585.5144
2023-04-21 10:25:00,223.09,223.25,222.37,222.42,39493.45667870037,194.9645,195.1044,194.3353,194.379,39493.4567
2023-04-21 10:30:00,222.5,222.54,222.39,222.44,6350.406137184115,194.4489,194.4839,194.3528,194.3965,6350.4061
2023-04-21 10:35:00,222.44,222.45,222.13,222.22,14103.113718411552,194.3965,194.4052,194.1256,194.2042,14103.1137
2023-04-21 10:40:00,222.17,222.34,221.97,221.99,18051.66967509025,194.1605,194.3091,193.9857,194.0032,18051.6697
2023-04-21 10:45:00,222.08,222.45,221.79,222.33,13455.550541516246,194.0819,194.4052,193.8284,194.3003,13455.5505
2023-04-21 10:50:00,222.39,222.55,222.34,222.42,10127.481949458484,194.3528,194.4926,194.3091,194.379,10127.4819
2023-04-21 10:55:00,222.39,222.41,222.16,222.22,8140.794223826715,194.3528,194.3703,194.1518,194.2042,8140.7942
2023-04-21 11:00:00,222.27,222.64,222.21,222.57,12906.137184115523,194.2479,194.5713,194.1955,194.5101,12906.1372
2023-04-21 11:05:00,222.57,222.84,222.52,222.82,8352.888086642599,194.5101,194.746,194.4664,194.7286,8352.8881
2023-04-21 11:10:00,222.86,223.1,222.83,223.1,20802.12093862816,194.7635,194.9733,194.7373,194.9733,20802.1209
2023-04-21 11:15:00,223.01,223.08,222.73,222.75,20002.25631768953,194.8946,194.9558,194.6499,194.6674,20002.2563
2023-04-21 11:20:00,222.71,222.72,222.42,222.47,22284.52166064982,194.6324,194.6412,194.379,194.4227,22284.5217
2023-04-21 11:25:00,222.5,222.6,222.42,222.58,10099.27797833935,194.4489,194.5363,194.379,194.5188,10099.278
2023-04-21 11:30:00,222.57,222.6,222.34,222.55,12848.601083032492,194.5101,194.5363,194.3091,194.4926,12848.6011
2023-04-21 11:35:00,222.53,222.65,222.43,222.53,17125.451263537907,194.4751,194.58,194.3877,194.4751,17125.4513
2023-04-21 11:40:00,222.49,222.74,222.45,222.5,20003.3844765343,194.4402,194.6586,194.4052,194.4489,20003.3845
2023-04-21 11:45:00,222.48,222.57,222.38,222.42,31104.46750902527,194.4314,194.5101,194.344,194.379,31104.4675
2023-04-21 11:50:00,222.42,222.48,222.29,222.42,8232.175090252707,194.379,194.4314,194.2654,194.379,8232.1751
2023-04-21 11:55:00,222.38,222.79,222.35,222.77,15214.350180505417,194.344,194.7023,194.3178,194.6849,15214.3502
2023-04-21 12:00:00,222.81,223.02,222.81,222.89,12849.729241877258,194.7198,194.9033,194.7198,194.7897,12849.7292
2023-04-21 12:05:00,222.93,223.19,222.79,222.81,8532.265342960289,194.8247,195.0519,194.7023,194.7198,8532.2653
2023-04-21 12:10:00,222.8,222.8,222.6,222.64,7305.956678700361,194.7111,194.7111,194.5363,194.5713,7305.9567
2023-04-21 12:15:00,222.68,222.86,222.45,222.84,23545.80324909748,194.6062,194.7635,194.4052,194.746,23545.8032
2023-04-21 12:20:00,222.86,222.86,222.68,222.81,2741.4259927797834,194.7635,194.7635,194.6062,194.7198,2741.426
2023-04-21 12:25:00,222.86,222.86,222.47,222.55,7939.981949458484,194.7635,194.7635,194.4227,194.4926,7939.9819
2023-04-21 12:30:00,222.55,222.58,222.49,222.51,5197.427797833935,194.4926,194.5188,194.4402,194.4576,5197.4278
2023-04-21 12:35:00,222.52,222.61,222.43,222.56,8470.216606498196,194.4664,194.545,194.3877,194.5013,8470.2166
2023-04-21 12:40:00,222.54,222.58,222.46,222.56,5051.895306859206,194.4839,194.5188,194.4139,194.5013,5051.8953
2023-04-21 12:45:00,222.58,222.66,222.5,222.57,9879.287003610109,194.5188,194.5887,194.4489,194.5101,9879.287
2023-04-21 12:50:00,222.55,222.65,222.47,222.6,14853.339350180506,194.4926,194.58,194.4227,194.5363,14853.3394
2023-04-21 12:55:00,222.53,222.83,222.53,222.7,15662.229241877258,194.4751,194.7373,194.4751,194.6237,15662.2292
2023-04-21 13:00:00,222.72,222.84,222.57,222.61,4855.595667870036,194.6412,194.746,194.5101,194.545,4855.5957
2023-04-21 13:05:00,222.62,222.74,222.62,222.66,3905.685920577617,194.5538,194.6586,194.5538,194.5887,3905.6859
2023-04-21 13:10:00,222.65,222.65,222.42,222.59,8747.743682310469,194.58,194.58,194.379,194.5276,8747.7437
2023-04-21 13:15:00,222.65,222.65,222.43,222.53,13253.61010830325,194.58,194.58,194.3877,194.4751,13253.6101
2023-04-21 13:20:00,222.52,222.66,222.49,222.55,9984.205776173285,194.4664,194.5887,194.4402,194.4926,9984.2058
2023-04-21 13:25:00,222.57,222.67,222.57,222.67,8331.453068592058,194.5101,194.5975,194.5101,194.5975,8331.4531
2023-04-21 13:30:00,222.66,222.82,222.56,222.75,9609.657039711192,194.5887,194.7286,194.5013,194.6674,9609.657
2023-04-21 13:35:00,222.75,222.98,222.74,222.94,5976.985559566787,194.6674,194.8684,194.6586,194.8334,5976.9856
2023-04-21 13:40:00,223.0,223.12,222.94,223.11,7223.601083032491,194.8859,194.9907,194.8334,194.982,7223.6011
2023-04-21 13:45:00,223.06,223.11,222.86,222.9,83146.43501805054,194.9383,194.982,194.7635,194.7985,83146.435
2023-04-21 13:50:00,222.88,223.02,222.84,223.02,13742.102888086643,194.781,194.9033,194.746,194.9033,13742.1029
2023-04-21 13:55:00,222.98,223.18,222.91,222.95,13606.723826714802,194.8684,195.0432,194.8072,194.8422,13606.7238
2023-04-21 14:00:00,223.04,223.3,223.04,223.25,19215.92960288809,194.9208,195.148,194.9208,195.1044,19215.9296
2023-04-21 14:05:00,223.23,223.23,222.91,222.97,10216.606498194946,195.0869,195.0869,194.8072,194.8597,10216.6065
2023-04-21 14:10:00,222.99,223.31,222.96,223.2,24792.41877256318,194.8771,195.1568,194.8509,195.0607,24792.4188
2023-04-21 14:15:00,223.26,223.44,223.23,223.34,9328.745487364622,195.1131,195.2704,195.0869,195.183,9328.7455
2023-04-21 14:20:00,223.34,223.6,223.32,223.51,12671.480144404331,195.183,195.4102,195.1655,195.3316,12671.4801
2023-04-21 14:25:00,223.46,223.49,223.2,223.2,8740.974729241878,195.2879,195.3141,195.0607,195.0607,8740.9747
2023-04-21 14:30:00,223.17,223.33,222.95,223.01,22136.73285198556,195.0344,195.1743,194.8422,194.8946,22136.7329
2023-04-21 14:35:00,222.96,223.2,222.91,223.2,27074.684115523465,194.8509,195.0607,194.8072,195.0607,27074.6841
2023-04-21 14:40:00,223.14,223.35,223.04,223.28,7382.671480144405,195.0082,195.1917,194.9208,195.1306,7382.6715
2023-04-21 14:45:00,223.29,223.37,223.23,223.31,5414.034296028881,195.1393,195.2092,195.0869,195.1568,5414.0343
2023-04-21 14:50:00,223.32,223.32,223.11,223.16,13610.1083032491,195.1655,195.1655,194.982,195.0257,13610.1083
2023-04-21 14:55:00,223.2,223.48,223.12,223.45,20273.014440433213,195.0607,195.3054,194.9907,195.2791,20273.0144
2023-04-21 15:00:00,223.45,223.58,223.4,223.43,15819.04332129964,195.2791,195.3927,195.2354,195.2617,15819.0433
2023-04-21 15:05:00,223.46,223.49,223.31,223.43,14478.790613718413,195.2879,195.3141,195.1568,195.2617,14478.7906
2023-04-21 15:10:00,223.46,223.48,223.28,223.36,17767.373646209388,195.2879,195.3054,195.1306,195.2005,17767.3736
2023-04-21 15:15:00,223.36,223.53,223.34,223.53,13902.301444043322,195.2005,195.3491,195.183,195.3491,13902.3014
2023-04-21 15:20:00,223.53,223.72,223.53,223.67,12952.391696750905,195.3491,195.5151,195.3491,195.4714,12952.3917
2023-04-21 15:25:00,223.64,223.71,223.56,223.67,18773.69133574008,195.4452,195.5064,195.3753,195.4714,18773.6913
2023-04-21 15:30:00,223.68,223.9,223.63,223.72,25596.796028880868,195.4801,195.6724,195.4364,195.5151,25596.796
2023-04-21 15:35:00,223.7,223.81,223.64,223.65,12874.548736462097,195.4976,195.5938,195.4452,195.4539,12874.5487
2023-04-21 15:40:00,223.64,223.72,223.37,223.57,35967.96028880867,195.4452,195.5151,195.2092,195.384,35967.9603
2023-04-21 15:45:00,223.54,223.61,223.39,223.6,41042.41877256318,195.3578,195.419,195.2267,195.4102,41042.4188
2023-04-21 15:50:00,223.62,223.92,223.62,223.8,50258.34837545126,195.4277,195.6899,195.4277,195.585,50258.3484
2023-04-21 15:55:00,223.82,224.23,223.82,224.1,138100.18050541516,195.6025,195.9608,195.6025,195.8472,138100.1805
2023-04-24 09:30:00,225.15,225.15,224.14,224.15,56749.77436823105,196.7648,196.7648,195.8821,195.8909,56749.7744
2023-04-24 09:35:00,224.27,224.55,224.18,224.44,18848.149819494585,195.9958,196.2405,195.9171,196.1443,18848.1498
2023-04-24 09:40:00,224.42,224.6,224.22,224.38,39088.447653429605,196.1268,196.2842,195.9521,196.0919,39088.4477
2023-04-24 09:45:00,224.45,224.76,224.32,224.53,18896.660649819496,196.1531,196.424,196.0395,196.223,18896.6606
2023-04-24 09:50:00,224.5,224.63,224.34,224.47,22892.59927797834,196.1968,196.3104,196.0569,196.1705,22892.5993
2023-04-24 09:55:00,224.47,225.04,224.26,224.99,13440.884476534296,196.1705,196.6687,195.987,196.625,13440.8845
2023-04-24 10:00:00,224.99,225.26,224.47,224.65,29939.079422382674,196.625,196.8609,196.1705,196.3279,29939.0794
2023-04-24 10:05:00,224.65,224.94,224.56,224.56,27261.958483754515,196.3279,196.5813,196.2492,196.2492,27261.9585
2023-04-24 10:10:00,224.6,224.8,224.54,224.75,36846.79602888087,196.2842,196.4589,196.2317,196.4152,36846.796
2023-04-24 10:15:00,224.76,224.96,224.76,224.92,36579.42238267148,196.424,196.5988,196.424,196.5638,36579.4224
2023-04-24 10:20:00,224.92,225.13,224.88,224.94,39949.23285198556,196.5638,196.7473,196.5289,196.5813,39949.2329
2023-04-24 10:25:00,224.95,224.95,224.6,224.78,15599.052346570395,196.59,196.59,196.2842,196.4415,15599.0523
2023-04-24 10:30:00,224.78,224.86,224.52,224.54,37736.91335740072,196.4415,196.5114,196.2142,196.2317,37736.9134
2023-04-24 10:35:00,224.56,224.57,224.35,224.4,38915.8393501805,196.2492,196.2579,196.0657,196.1094,38915.8394
2023-04-24 10:40:00,224.37,224.52,224.1,224.22,54026.39891696751,196.0832,196.2142,195.8472,195.9521,54026.3989
2023-04-24 10:45:00,224.14,224.23,223.96,223.98,27161.5523465704,195.8821,195.9608,195.7248,195.7423,27161.5523
2023-04-24 10:50:00,223.98,224.56,223.98,224.45,30584.38628158845,195.7423,196.2492,195.7423,196.1531,30584.3863
2023-04-24 10:55:00,224.45,224.81,224.37,224.65,18531.137184115523,196.1531,196.4677,196.0832,196.3279,18531.1372
2023-04-24 11:00:00,224.7,224.72,224.31,224.45,30302.346570397112,196.3715,196.389,196.0307,196.1531,30302.3466
2023-04-24 11:05:00,224.43,224.67,224.35,224.4,26198.104693140795,196.1356,196.3453,196.0657,196.1094,26198.1047
2023-04-24 11:10:00,224.4,224.68,224.37,224.67,19541.96750902527,196.1094,196.3541,196.0832,196.3453,19541.9675
2023-04-24 11:15:00,224.59,224.92,224.42,224.73,20301.21841155235,196.2754,196.5638,196.1268,196.3978,20301.2184
2023-04-24 11:20:00,224.71,224.93,224.71,224.84,7187.5,196.3803,196.5726,196.3803,196.4939,7187.5
2023-04-24 11:25:00,224.84,224.88,224.63,224.83,25656.58844765343,196.4939,196.5289,196.3104,196.4852,25656.5884
2023-04-24 11:30:00,224.81,224.98,224.76,224.86,17296.93140794224,196.4677,196.6162,196.424,196.5114,17296.9314
2023-04-24 11:35:00,224.92,225.14,224.83,225.12,20499.774368231047,196.5638,196.7561,196.4852,196.7386,20499.7744
2023-04-24 11:40:00,225.14,225.15,225.06,225.11,19670.57761732852,196.7561,196.7648,196.6862,196.7299,19670.5776
2023-04-24 11:45:00,225.12,225.48,225.11,225.4,8618.005415162455,196.7386,197.0532,196.7299,196.9833,8618.0054
2023-04-24 11:50:00,225.38,225.52,225.11,225.11,13834.6119133574,196.9658,197.0882,196.7299,196.7299,13834.6119
2023-04-24 11:55:00,225.11,225.19,225.06,225.07,19981.94945848376,196.7299,196.7998,196.6862,196.6949,19981.9495
2023-04-24 12:00:00,225.05,225.27,225.0,225.12,8308.889891696752,196.6774,196.8697,196.6337,196.7386,8308.8899
2023-04-24 12:05:00,225.19,225.19,224.99,225.05,13199.458483754514,196.7998,196.7998,196.625,196.6774,13199.4585
2023-04-24 12:10:00,225.04,225.1,224.99,225.07,10487.364620938628,196.6687,196.7211,196.625,196.6949,10487.3646
2023-04-24 12:15:00,225.05,225.19,224.98,225.15,13867.328519855597,196.6774,196.7998,196.6162,196.7648,13867.3285
2023-04-24 12:20:00,225.14,225.25,225.09,225.17,28053.925992779783,196.7561,196.8522,196.7124,196.7823,28053.926
2023-04-24 12:25:00,225.18,225.31,225.17,225.29,6714.801444043322,196.791,196.9046,196.7823,196.8872,6714.8014
2023-04-24 12:30:00,225.27,225.47,225.27,225.33,12541.741877256318,196.8697,197.0445,196.8697,196.9221,12541.7419
2023-04-24 12:35:00,225.36,225.36,225.05,225.11,22591.380866425992,196.9483,196.9483,196.6774,196.7299,22591.3809
2023-04-24 12:40:00,225.11,225.23,225.06,225.16,20427.572202166062,196.7299,196.8347,196.6862,196.7736,20427.5722
2023-04-24 12:45:00,225.15,225.26,225.11,225.26,13739.846570397112,196.7648,196.8609,196.7299,196.8609,13739.8466
2023-04-24 12:50:00,225.23,225.57,225.23,225.53,30944.2689530686,196.8347,197.1319,196.8347,197.0969,30944.269
2023-04-24 12:55:00,225.53,225.53,225.32,225.45,15021.435018050544,197.0969,197.0969,196.9134,197.027,15021.435
2023-04-24 13:00:00,225.4,225.4,225.32,225.37,13734.205776173285,196.9833,196.9833,196.9134,196.9571,13734.2058
2023-04-24 13:05:00,225.39,225.39,225.31,225.39,10393.727436823105,196.9746,196.9746,196.9046,196.9746,10393.7274
2023-04-24 13:10:00,225.37,225.42,225.31,225.32,6248.8718411552345,196.9571,197.0008,196.9046,196.9134,6248.8718
2023-04-24 13:15:00,225.33,225.44,225.31,225.39,14159.52166064982,196.9221,197.0183,196.9046,196.9746,14159.5217
2023-04-24 13:20:00,225.4,225.41,225.3,225.36,14637.861010830326,196.9833,196.992,196.8959,196.9483,14637.861
2023-04-24 13:25:00,225.34,225.49,225.33,225.46,6172.157039711192,196.9309,197.062,196.9221,197.0357,6172.157
2023-04-24 13:30:00,225.46,225.64,225.41,225.55,12231.498194945849,197.0357,197.193,196.992,197.1144,12231.4982
2023-04-24 13:35:00,225.6,225.75,225.53,225.7,11467.734657039711,197.1581,197.2892,197.0969,197.2455,11467.7347
2023-04-24 13:40:00,225.67,225.7,225.44,225.47,11645.983754512636,197.2193,197.2455,197.0183,197.0445,11645.9838
2023-04-24 13:45:00,225.47,225.72,225.46,225.71,13690.207581227438,197.0445,197.263,197.0357,197.2542,13690.2076
2023-04-24 13:50:00,225.74,225.76,225.54,225.62,8717.283393501806,197.2804,197.2979,197.1056,197.1756,8717.2834
2023-04-24 13:55:00,225.61,225.62,225.34,225.36,7322.879061371841,197.1668,197.1756,196.9309,196.9483,7322.8791
2023-04-24 14:00:00,225.4,225.43,225.27,225.31,14384.025270758124,196.9833,197.0095,196.8697,196.9046,14384.0253
2023-04-24 14:05:00,225.31,225.5,225.1,225.17,17374.774368231047,196.9046,197.0707,196.7211,196.7823,17374.7744
2023-04-24 14:10:00,225.15,225.16,225.04,225.08,7175.090252707581,196.7648,196.7736,196.6687,196.7036,7175.0903
2023-04-24 14:15:00,225.16,225.23,225.06,225.15,35525.72202166065,196.7736,196.8347,196.6862,196.7648,35525.722
2023-04-24 14:20:00,225.15,225.22,225.06,225.07,29945.848375451264,196.7648,196.826,196.6862,196.6949,29945.8484
2023-04-24 14:25:00,225.09,225.15,225.03,225.11,10683.664259927798,196.7124,196.7648,196.6599,196.7299,10683.6643
2023-04-24 14:30:00,225.15,225.17,224.8,224.85,17745.938628158845,196.7648,196.7823,196.4589,196.5026,17745.9386
2023-04-24 14:35:00,224.89,225.15,224.87,225.05,16582.806859205775,196.5376,196.7648,196.5201,196.6774,16582.8069
2023-04-24 14:40:00,225.03,225.2,225.02,225.11,22694.04332129964,196.6599,196.8085,196.6512,196.7299,22694.0433
2023-04-24 14:45:00,225.08,225.45,225.03,225.43,23590.92960288809,196.7036,197.027,196.6599,197.0095,23590.9296
2023-04-24 14:50:00,225.41,225.45,225.17,225.33,18164.485559566787,196.992,197.027,196.7823,196.9221,18164.4856
2023-04-24 14:55:00,225.34,225.48,225.27,225.46,22809.115523465705,196.9309,197.0532,196.8697,197.0357,22809.1155
2023-04-24 15:00:00,225.49,225.73,225.44,225.56,17239.395306859205,197.062,197.2717,197.0183,197.1231,17239.3953
2023-04-24 15:05:00,225.57,225.7,225.44,225.57,23997.06678700361,197.1319,197.2455,197.0183,197.1319,23997.0668
2023-04-24 15:10:00,225.57,225.66,225.37,225.54,27400.72202166065,197.1319,197.2105,196.9571,197.1056,27400.722
2023-04-24 15:15:00,225.56,225.56,225.3,225.37,14773.240072202168,197.1231,197.1231,196.8959,196.9571,14773.2401
2023-04-24 15:20:00,225.39,225.62,225.29,225.62,22032.942238267147,196.9746,197.1756,196.8872,197.1756,22032.9422
2023-04-24 15:25:00,225.59,225.61,225.36,225.43,22828.29422382672,197.1493,197.1668,196.9483,197.0095,22828.2942
2023-04-24 15:30:00,225.44,225.67,225.41,225.49,31766.696750902527,197.0183,197.2193,196.992,197.062,31766.6968
2023-04-24 15:35:00,225.51,225.72,225.46,225.51,49123.42057761733,197.0794,197.263,197.0357,197.0794,49123.4206
2023-04-24 15:40:00,225.49,225.63,225.46,225.62,52277.75270758123,197.062,197.1843,197.0357,197.1756,52277.7527
2023-04-24 15:45:00,225.64,225.78,225.46,225.52,55622.74368231047,197.193,197.3154,197.0357,197.0882,55622.7437
2023-04-24 15:50:00,225.49,225.56,225.37,225.55,122287.90613718412,197.062,197.1231,196.9571,197.1144,122287.9061
2023-04-24 15:55:00,225.56,225.56,225.11,225.48,229243.00541516245,197.1231,197.1231,196.7299,197.0532,229243.0054
2023-04-25 09:30:00,217.33,219.52,215.16,215.36,589617.5541516246,189.9307,191.8446,188.0343,188.2091,589617.5542
2023-04-25 09:35:00,215.35,215.75,213.74,215.57,241269.17870036105,188.2003,188.5499,186.7933,188.3926,241269.1787
2023-04-25 09:40:00,215.54,215.57,213.46,213.67,168352.8880866426,188.3664,188.3926,186.5486,186.7321,168352.8881
2023-04-25 09:45:00,213.71,214.59,213.14,213.17,164768.7274368231,186.7671,187.5361,186.2689,186.2952,164768.7274
2023-04-25 09:50:00,213.24,213.67,212.35,213.29,244556.6335740072,186.3563,186.7321,185.5785,186.4,244556.6336
2023-04-25 09:55:00,213.29,213.37,212.57,212.72,111898.69133574008,186.4,186.4699,185.7708,185.9019,111898.6913
2023-04-25 10:00:00,212.73,213.35,212.65,213.29,132666.96750902527,185.9106,186.4525,185.8407,186.4,132666.9675
2023-04-25 10:05:00,213.29,214.74,213.24,214.51,76184.56678700361,186.4,187.6672,186.3563,187.4662,76184.5668
2023-04-25 10:10:00,214.46,214.57,213.58,214.41,105722.02166064984,187.4225,187.5187,186.6535,187.3788,105722.0217
2023-04-25 10:15:00,214.31,215.03,214.23,214.93,83489.39530685921,187.2914,187.9207,187.2215,187.8333,83489.3953
2023-04-25 10:20:00,214.96,215.35,214.51,214.52,54611.91335740072,187.8595,188.2003,187.4662,187.475,54611.9134
2023-04-25 10:25:00,214.51,214.82,214.35,214.5,98935.01805054152,187.4662,187.7371,187.3264,187.4575,98935.0181
2023-04-25 10:30:00,214.44,214.56,213.7,214.16,121762.18411552349,187.405,187.5099,186.7583,187.1603,121762.1841
2023-04-25 10:35:00,214.2,214.47,213.62,213.8,102351.08303249098,187.1953,187.4313,186.6884,186.8457,102351.083
2023-04-25 10:40:00,213.77,213.77,213.27,213.4,72884.70216606499,186.8195,186.8195,186.3826,186.4962,72884.7022
2023-04-25 10:45:00,213.4,213.6,212.74,213.01,65796.48014440434,186.4962,186.671,185.9194,186.1553,65796.4801
2023-04-25 10:50:00,213.0,213.13,212.69,212.8,45989.39530685921,186.1466,186.2602,185.8757,185.9718,45989.3953
2023-04-25 10:55:00,212.76,212.9,212.6,212.82,50471.57039711192,185.9369,186.0592,185.797,185.9893,50471.5704
2023-04-25 11:00:00,212.83,213.04,212.63,212.74,64336.642599277984,185.998,186.1816,185.8232,185.9194,64336.6426
2023-04-25 11:05:00,212.78,212.87,212.65,212.74,55740.07220216607,185.9543,186.033,185.8407,185.9194,55740.0722
2023-04-25 11:10:00,212.78,212.89,212.71,212.76,74760.83032490975,185.9543,186.0505,185.8932,185.9369,74760.8303
2023-04-25 11:15:00,212.81,212.89,212.6,212.61,55778.429602888085,185.9805,186.0505,185.797,185.8058,55778.4296
2023-04-25 11:20:00,212.63,212.68,211.67,211.85,93405.91155234656,185.8232,185.8669,184.9843,185.1416,93405.9116
2023-04-25 11:25:00,211.85,212.13,211.41,211.54,37741.42599277978,185.1416,185.3863,184.757,184.8707,37741.426
2023-04-25 11:30:00,211.54,211.57,211.01,211.47,60605.82129963899,184.8707,184.8969,184.4075,184.8095,60605.8213
2023-04-25 11:35:00,211.42,211.91,211.34,211.83,60196.29963898917,184.7658,185.194,184.6959,185.1241,60196.2996
2023-04-25 11:40:00,211.86,212.09,211.57,211.7,59249.77436823105,185.1503,185.3513,184.8969,185.0105,59249.7744
2023-04-25 11:45:00,211.72,211.89,211.67,211.83,65715.25270758122,185.028,185.1765,184.9843,185.1241,65715.2527
2023-04-25 11:50:00,211.82,211.87,211.53,211.64,80041.74187725633,185.1154,185.1591,184.8619,184.9581,80041.7419
2023-04-25 11:55:00,211.64,211.66,211.27,211.47,143013.31227436825,184.9581,184.9755,184.6347,184.8095,143013.3123
2023-04-25 12:00:00,211.47,211.72,211.29,211.56,82453.74548736462,184.8095,185.028,184.6522,184.8881,82453.7455
2023-04-25 12:05:00,211.57,211.59,211.29,211.39,107668.09566787005,184.8969,184.9144,184.6522,184.7396,107668.0957
2023-04-25 12:10:00,211.41,211.41,211.12,211.26,88502.93321299639,184.757,184.757,184.5036,184.626,88502.9332
2023-04-25 12:15:00,211.25,211.69,211.24,211.51,49267.824909747294,184.6172,185.0017,184.6085,184.8444,49267.8249
2023-04-25 12:20:00,211.54,211.7,211.53,211.56,38328.06859205776,184.8707,185.0105,184.8619,184.8881,38328.0686
2023-04-25 12:25:00,211.55,211.55,211.37,211.41,61055.95667870037,184.8794,184.8794,184.7221,184.757,61055.9567
2023-04-25 12:30:00,211.37,211.37,211.02,211.21,32997.51805054152,184.7221,184.7221,184.4162,184.5823,32997.5181
2023-04-25 12:35:00,211.21,211.22,211.08,211.13,30756.994584837543,184.5823,184.591,184.4687,184.5123,30756.9946
2023-04-25 12:40:00,211.15,211.31,211.11,211.29,31555.73104693141,184.5298,184.6697,184.4949,184.6522,31555.731
2023-04-25 12:45:00,211.29,211.3,211.06,211.21,77065.65884476535,184.6522,184.6609,184.4512,184.5823,77065.6588
2023-04-25 12:50:00,211.17,211.19,210.84,210.97,68068.59205776174,184.5473,184.5648,184.2589,184.3725,68068.5921
2023-04-25 12:55:00,210.96,210.98,210.52,210.58,69760.83032490975,184.3638,184.3813,183.9793,184.0317,69760.8303
2023-04-25 13:00:00,210.57,210.6,209.76,209.77,54622.06678700361,184.0229,184.0492,183.3151,183.3238,54622.0668
2023-04-25 13:05:00,209.71,209.73,208.86,209.36,64425.76714801444,183.2714,183.2889,182.5285,182.9655,64425.7671
2023-04-25 13:10:00,209.38,209.46,209.0,209.01,38051.669675090256,182.983,183.0529,182.6509,182.6596,38051.6697
2023-04-25 13:15:00,209.0,209.0,208.48,208.51,42362.36462093863,182.6509,182.6509,182.1964,182.2227,42362.3646
2023-04-25 13:20:00,208.46,208.69,207.73,208.09,146314.30505415163,182.179,182.38,181.541,181.8556,146314.3051
2023-04-25 13:25:00,208.04,208.29,207.46,208.27,70433.21299638989,181.8119,182.0304,181.305,182.0129,70433.213
2023-04-25 13:30:00,208.22,208.25,207.63,207.89,46809.56678700361,181.9692,181.9954,181.4536,181.6808,46809.5668
2023-04-25 13:35:00,207.88,208.11,207.67,207.74,74182.08483754513,181.6721,181.8731,181.4886,181.5497,74182.0848
2023-04-25 13:40:00,207.71,207.82,207.42,207.42,58078.74548736462,181.5235,181.6196,181.2701,181.2701,58078.7455
2023-04-25 13:45:00,207.44,207.57,207.28,207.43,70032.7166064982,181.2876,181.4012,181.1477,181.2788,70032.7166
2023-04-25 13:50:00,207.47,207.47,207.18,207.23,23695.848375451264,181.3138,181.3138,181.0603,181.104,23695.8484
2023-04-25 13:55:00,207.24,207.91,207.24,207.84,76862.59025270758,181.1128,181.6983,181.1128,181.6371,76862.5903
2023-04-25 14:00:00,207.84,208.17,207.78,208.08,73391.24548736462,181.6371,181.9255,181.5847,181.8469,73391.2455
2023-04-25 14:05:00,208.04,208.2,207.7,208.09,93002.03068592056,181.8119,181.9517,181.5148,181.8556,93002.0307
2023-04-25 14:10:00,208.15,208.29,207.97,208.28,83302.12093862816,181.908,182.0304,181.7507,182.0217,83302.1209
2023-04-25 14:15:00,208.27,208.57,207.96,208.15,90891.24548736462,182.0129,182.2751,181.742,181.908,90891.2455
2023-04-25 14:20:00,208.15,208.4,207.97,208.07,60751.35379061372,181.908,182.1265,181.7507,181.8381,60751.3538
2023-04-25 14:25:00,207.97,208.2,207.6,207.71,69794.67509025271,181.7507,181.9517,181.4274,181.5235,69794.6751
2023-04-25 14:30:00,207.65,207.77,207.42,207.44,121432.76173285198,181.4711,181.576,181.2701,181.2876,121432.7617
2023-04-25 14:35:00,207.42,207.42,206.83,206.83,62062.27436823105,181.2701,181.2701,180.7545,180.7545,62062.2744
2023-04-25 14:40:00,206.89,206.92,205.8,205.83,186702.3916967509,180.8069,180.8331,179.8543,179.8805,186702.3917
2023-04-25 14:45:00,205.92,206.26,205.57,205.68,154633.34837545126,179.9592,180.2563,179.6533,179.7494,154633.3484
2023-04-25 14:50:00,205.68,205.73,204.82,205.23,149800.31588447653,179.7494,179.7931,178.9979,179.3562,149800.3159
2023-04-25 14:55:00,205.16,205.21,204.76,204.85,104801.4440433213,179.295,179.3387,178.9454,179.0241,104801.444
2023-04-25 15:00:00,204.79,205.55,204.77,205.09,67599.27797833935,178.9716,179.6358,178.9542,179.2338,67599.278
2023-04-25 15:05:00,205.09,205.67,204.99,205.66,97364.62093862816,179.2338,179.7407,179.1464,179.732,97364.6209
2023-04-25 15:10:00,205.66,206.63,205.66,206.38,161488.0415162455,179.732,180.5797,179.732,180.3612,161488.0415
2023-04-25 15:15:00,206.39,206.69,206.18,206.4,114774.36823104692,180.3699,180.6321,180.1864,180.3787,114774.3682
2023-04-25 15:20:00,206.35,207.01,206.35,206.74,159060.24368231048,180.335,180.9118,180.335,180.6758,159060.2437
2023-04-25 15:25:00,206.75,206.81,206.36,206.48,108874.0974729242,180.6845,180.737,180.3437,180.4486,108874.0975
2023-04-25 15:30:00,206.48,206.77,205.99,205.99,217542.87003610109,180.4486,180.702,180.0204,180.0204,217542.87
2023-04-25 15:35:00,205.97,206.11,205.42,205.54,64508.12274368231,180.0029,180.1252,179.5222,179.6271,64508.1227
2023-04-25 15:40:00,205.5,205.71,205.2,205.25,92157.03971119132,179.5921,179.7757,179.33,179.3737,92157.0397
2023-04-25 15:45:00,205.25,205.32,204.84,204.88,255847.2472924188,179.3737,179.4348,179.0153,179.0503,255847.2473
2023-04-25 15:50:00,204.87,205.78,204.75,205.59,293876.3537906137,179.0416,179.8368,178.9367,179.6708,293876.3538
2023-04-25 15:55:00,205.59,205.81,205.25,205.73,518664.2599277978,179.6708,179.8631,179.3737,179.7931,518664.2599
2023-04-26 09:30:00,202.73,204.55,202.35,203.46,359774.36823104694,177.1714,178.7619,176.8393,177.8093,359774.3682
2023-04-26 09:35:00,203.24,203.34,201.87,202.37,108379.96389891698,177.6171,177.7045,176.4198,176.8567,108379.9639
2023-04-26 09:40:00,202.39,202.5,201.21,202.35,169768.7274368231,176.8742,176.9704,175.843,176.8393,169768.7274
2023-04-26 09:45:00,202.32,202.65,201.83,202.65,82777.52707581228,176.813,177.1014,176.3848,177.1014,82777.5271
2023-04-26 09:50:00,202.67,203.82,202.67,203.67,81606.49819494585,177.1189,178.1239,177.1189,177.9928,81606.4982
2023-04-26 09:55:00,203.69,204.79,203.65,204.79,125470.44223826716,178.0103,178.9716,177.9754,178.9716,125470.4422
2023-04-26 10:00:00,204.81,205.77,204.37,205.77,76969.7653429603,178.9891,179.8281,178.6046,179.8281,76969.7653
2023-04-26 10:05:00,205.69,205.69,203.51,203.76,297906.13718411553,179.7582,179.7582,177.853,178.0715,297906.1372
2023-04-26 10:10:00,203.82,204.02,203.28,203.68,77301.4440433213,178.1239,178.2987,177.652,178.0016,77301.444
2023-04-26 10:15:00,203.76,203.81,203.33,203.43,86011.95848375451,178.0715,178.1152,177.6957,177.7831,86011.9585
2023-04-26 10:20:00,203.43,204.57,203.25,204.57,85261.73285198557,177.7831,178.7794,177.6258,178.7794,85261.7329
2023-04-26 10:25:00,204.55,204.75,203.9,203.97,83158.84476534296,178.7619,178.9367,178.1939,178.255,83158.8448
2023-04-26 10:30:00,204.02,204.72,203.93,204.71,46544.44945848376,178.2987,178.9105,178.2201,178.9017,46544.4495
2023-04-26 10:35:00,204.75,206.51,204.69,205.96,143927.12093862816,178.9367,180.4748,178.8843,179.9941,143927.1209
2023-04-26 10:40:00,205.9,206.42,205.64,206.39,111623.42057761732,179.9417,180.3961,179.7145,180.3699,111623.4206
2023-04-26 10:45:00,206.39,206.94,206.33,206.39,150638.53790613718,180.3699,180.8506,180.3175,180.3699,150638.5379
2023-04-26 10:50:00,206.31,206.62,205.93,206.5,112475.18050541516,180.3,180.5709,179.9679,180.4661,112475.1805
2023-04-26 10:55:00,206.48,206.92,206.14,206.43,58656.36281588448,180.4486,180.8331,180.1514,180.4049,58656.3628
2023-04-26 11:00:00,206.38,206.83,206.37,206.61,45995.03610108303,180.3612,180.7545,180.3525,180.5622,45995.0361
2023-04-26 11:05:00,206.65,206.8,206.51,206.74,75711.86823104693,180.5972,180.7282,180.4748,180.6758,75711.8682
2023-04-26 11:10:00,206.76,206.96,206.28,206.51,73304.37725631769,180.6933,180.8681,180.2738,180.4748,73304.3773
2023-04-26 11:15:00,206.49,206.86,206.47,206.66,112118.68231046932,180.4573,180.7807,180.4398,180.6059,112118.6823
2023-04-26 11:20:00,206.62,206.66,206.27,206.57,66798.28519855595,180.5709,180.6059,180.2651,180.5272,66798.2852
2023-04-26 11:25:00,206.54,206.54,205.62,205.78,62118.68231046932,180.501,180.501,179.697,179.8368,62118.6823
2023-04-26 11:30:00,205.8,206.23,205.71,206.03,47487.59025270758,179.8543,180.2301,179.7757,180.0553,47487.5903
2023-04-26 11:35:00,206.03,206.03,205.57,205.98,59802.57220216607,180.0553,180.0553,179.6533,180.0116,59802.5722
2023-04-26 11:40:00,206.0,206.53,205.98,206.27,49107.62635379061,180.0291,180.4923,180.0116,180.2651,49107.6264
2023-04-26 11:45:00,206.22,206.3,205.63,205.88,60780.68592057762,180.2214,180.2913,179.7057,179.9242,60780.6859
2023-04-26 11:50:00,205.88,206.25,205.72,206.1,28918.09566787004,179.9242,180.2476,179.7844,180.1165,28918.0957
2023-04-26 11:55:00,206.04,206.34,205.47,205.49,23278.42960288809,180.0641,180.3262,179.5659,179.5834,23278.4296
2023-04-26 12:00:00,205.49,205.9,205.43,205.77,44945.84837545126,179.5834,179.9417,179.531,179.8281,44945.8484
2023-04-26 12:05:00,205.77,205.77,205.46,205.54,29140.34296028881,179.8281,179.8281,179.5572,179.6271,29140.343
2023-04-26 12:10:00,205.57,206.01,205.45,205.64,31975.40613718412,179.6533,180.0378,179.5484,179.7145,31975.4061
2023-04-26 12:15:00,205.59,205.66,205.25,205.34,25646.435018050543,179.6708,179.732,179.3737,179.4523,25646.435
2023-04-26 12:20:00,205.35,205.44,205.19,205.25,18271.660649819496,179.461,179.5397,179.3212,179.3737,18271.6606
2023-04-26 12:25:00,205.29,205.43,205.18,205.22,15300.09025270758,179.4086,179.531,179.3125,179.3474,15300.0903
2023-04-26 12:30:00,205.22,205.35,205.12,205.24,23065.20758122744,179.3474,179.461,179.26,179.3649,23065.2076
2023-04-26 12:35:00,205.25,205.37,205.04,205.37,33105.82129963899,179.3737,179.4785,179.1901,179.4785,33105.8213
2023-04-26 12:40:00,205.37,205.38,205.04,205.16,34789.03429602888,179.4785,179.4873,179.1901,179.295,34789.0343
2023-04-26 12:45:00,205.18,205.39,205.09,205.35,28792.870036101085,179.3125,179.496,179.2338,179.461,28792.87
2023-04-26 12:50:00,205.39,205.41,205.17,205.27,18933.889891696752,179.496,179.5135,179.3037,179.3911,18933.8899
2023-04-26 12:55:00,205.3,205.51,205.23,205.47,16900.947653429605,179.4174,179.6009,179.3562,179.5659,16900.9477
2023-04-26 13:00:00,205.48,205.57,205.29,205.56,23223.149819494585,179.5747,179.6533,179.4086,179.6446,23223.1498
2023-04-26 13:05:00,205.55,205.56,205.29,205.42,27435.694945848376,179.6358,179.6446,179.4086,179.5222,27435.6949
2023-04-26 13:10:00,205.38,205.66,205.22,205.58,27009.25090252708,179.4873,179.732,179.3474,179.6621,27009.2509
2023-04-26 13:15:00,205.57,205.61,205.4,205.59,24569.04332129964,179.6533,179.6883,179.5047,179.6708,24569.0433
2023-04-26 13:20:00,205.61,205.71,205.45,205.64,41684.34115523466,179.6883,179.7757,179.5484,179.7145,41684.3412
2023-04-26 13:25:00,205.62,205.69,205.49,205.68,49644.62996389892,179.697,179.7582,179.5834,179.7494,49644.63
2023-04-26 13:30:00,205.68,206.11,205.62,206.09,54292.64440433213,179.7494,180.1252,179.697,180.1078,54292.6444
2023-04-26 13:35:00,206.11,206.23,205.81,205.86,26680.95667870036,180.1252,180.2301,179.8631,179.9068,26680.9567
2023-04-26 13:40:00,205.84,205.88,205.61,205.88,44996.615523465705,179.8893,179.9242,179.6883,179.9242,44996.6155
2023-04-26 13:45:00,205.85,205.86,205.57,205.62,26632.445848375453,179.898,179.9068,179.6533,179.697,26632.4458
2023-04-26 13:50:00,205.61,205.71,205.53,205.64,27302.572202166062,179.6883,179.7757,179.6184,179.7145,27302.5722
2023-04-26 13:55:00,205.65,205.82,205.57,205.82,24543.09566787004,179.7232,179.8718,179.6533,179.8718,24543.0957
2023-04-26 14:00:00,205.85,206.03,205.66,206.03,25537.003610108302,179.898,180.0553,179.732,180.0553,25537.0036
2023-04-26 14:05:00,206.03,206.11,205.94,205.96,28936.146209386283,180.0553,180.1252,179.9767,179.9941,28936.1462
2023-04-26 14:10:00,205.98,206.06,205.88,206.06,24808.21299638989,180.0116,180.0815,179.9242,180.0815,24808.213
2023-04-26 14:15:00,206.07,206.33,206.01,206.19,40702.84296028881,180.0903,180.3175,180.0378,180.1951,40702.843
2023-04-26 14:20:00,206.19,206.26,206.01,206.24,20591.15523465704,180.1951,180.2563,180.0378,180.2388,20591.1552
2023-04-26 14:25:00,206.26,206.34,206.12,206.13,20647.563176895303,180.2563,180.3262,180.134,180.1427,20647.5632
2023-04-26 14:30:00,206.16,206.19,206.06,206.11,31495.938628158845,180.1689,180.1951,180.0815,180.1252,31495.9386
2023-04-26 14:35:00,206.1,206.21,206.01,206.05,58337.09386281589,180.1165,180.2126,180.0378,180.0728,58337.0939
2023-04-26 14:40:00,206.09,206.15,206.02,206.06,42884.70216606498,180.1078,180.1602,180.0466,180.0815,42884.7022
2023-04-26 14:45:00,206.06,206.08,205.75,205.83,79223.82671480144,180.0815,180.099,179.8106,179.8805,79223.8267
2023-04-26 14:50:00,205.8,205.83,205.43,205.5,63312.27436823105,179.8543,179.8805,179.531,179.5921,63312.2744
2023-04-26 14:55:00,205.52,205.73,205.51,205.64,31323.330324909748,179.6096,179.7931,179.6009,179.7145,31323.3303
2023-04-26 15:00:00,205.62,205.64,205.23,205.24,39272.33754512636,179.697,179.7145,179.3562,179.3649,39272.3375
2023-04-26 15:05:00,205.25,205.68,205.24,205.62,38572.879061371845,179.3737,179.7494,179.3649,179.697,38572.8791
2023-04-26 15:10:00,205.63,205.79,205.59,205.62,36284.97292418773,179.7057,179.8456,179.6708,179.697,36284.9729
2023-04-26 15:15:00,205.63,205.69,205.59,205.68,47148.01444043322,179.7057,179.7582,179.6708,179.7494,47148.0144
2023-04-26 15:20:00,205.7,205.72,205.57,205.7,49147.1119133574,179.7669,179.7844,179.6533,179.7669,49147.1119
2023-04-26 15:25:00,205.68,205.9,205.68,205.76,39455.09927797834,179.7494,179.9417,179.7494,179.8194,39455.0993
2023-04-26 15:30:00,205.79,205.98,205.62,205.64,69567.91516245488,179.8456,180.0116,179.697,179.7145,69567.9152
2023-04-26 15:35:00,205.63,205.82,205.62,205.82,65992.7797833935,179.7057,179.8718,179.697,179.8718,65992.7798
2023-04-26 15:40:00,205.83,205.92,205.61,205.67,87690.65884476535,179.8805,179.9592,179.6883,179.7407,87690.6588
2023-04-26 15:45:00,205.67,205.8,205.62,205.69,72798.96209386282,179.7407,179.8543,179.697,179.7582,72798.9621
2023-04-26 15:50:00,205.67,206.16,205.6,206.06,176336.86823104694,179.7407,180.1689,179.6795,180.0815,176336.8682
2023-04-26 15:55:00,206.11,206.53,206.03,206.05,450903.65523465705,180.1252,180.4923,180.0553,180.0728,450903.6552
2023-04-27 09:30:00,206.45,206.47,204.09,204.09,126924.63898916967,180.4224,180.4398,178.3599,178.3599,126924.639
2023-04-27 09:35:00,204.07,204.37,203.5,204.24,176475.63176895308,178.3424,178.6046,177.8443,178.491,176475.6318
2023-04-27 09:40:00,204.27,204.59,203.62,204.58,119109.88267148015,178.5172,178.7969,177.9492,178.7881,119109.8827
2023-04-27 09:45:00,204.55,204.93,203.74,204.8,141400.0451263538,178.7619,179.094,178.054,178.9804,141400.0451
2023-04-27 09:50:00,204.83,205.12,204.39,204.57,80464.80144404332,179.0066,179.26,178.6221,178.7794,80464.8014
2023-04-27 09:55:00,204.5,204.58,204.04,204.55,72617.3285198556,178.7182,178.7881,178.3162,178.7619,72617.3285
2023-04-27 10:00:00,204.49,204.98,204.24,204.33,27221.34476534296,178.7095,179.1377,178.491,178.5696,27221.3448
2023-04-27 10:05:00,204.34,204.77,204.16,204.73,73523.24007220217,178.5784,178.9542,178.4211,178.9192,73523.2401
2023-04-27 10:10:00,204.78,205.18,204.55,204.89,46660.64981949459,178.9629,179.3125,178.7619,179.059,46660.6498
2023-04-27 10:15:00,204.88,205.3,204.8,205.02,84600.63176895307,179.0503,179.4174,178.9804,179.1727,84600.6318
2023-04-27 10:20:00,205.01,205.38,204.75,205.38,93881.99458483756,179.1639,179.4873,178.9367,179.4873,93881.9946
2023-04-27 10:25:00,205.47,205.69,204.94,204.94,38659.747292418775,179.5659,179.7582,179.1027,179.1027,38659.7473
2023-04-27 10:30:00,204.88,205.02,204.76,204.82,23305.505415162457,179.0503,179.1727,178.9454,178.9979,23305.5054
2023-04-27 10:35:00,204.82,204.9,204.58,204.63,62832.806859205775,178.9979,179.0678,178.7881,178.8318,62832.8069
2023-04-27 10:40:00,204.63,204.84,204.3,204.55,53527.75270758123,178.8318,179.0153,178.5434,178.7619,53527.7527
2023-04-27 10:45:00,204.6,204.83,204.32,204.82,31361.68772563177,178.8056,179.0066,178.5609,178.9979,31361.6877
2023-04-27 10:50:00,204.86,204.96,204.29,204.4,47096.11913357401,179.0328,179.1202,178.5347,178.6308,47096.1191
2023-04-27 10:55:00,204.45,204.45,203.65,203.88,85990.52346570397,178.6745,178.6745,177.9754,178.1764,85990.5235
2023-04-27 11:00:00,203.85,203.98,203.68,203.73,54143.72743682311,178.1502,178.2638,178.0016,178.0453,54143.7274
2023-04-27 11:05:00,203.73,203.79,203.37,203.46,96230.821299639,178.0453,178.0977,177.7307,177.8093,96230.8213
2023-04-27 11:10:00,203.55,203.55,203.22,203.42,49658.1678700361,177.888,177.888,177.5996,177.7744,49658.1679
2023-04-27 11:15:00,203.43,203.61,203.38,203.55,31183.438628158845,177.7831,177.9404,177.7394,177.888,31183.4386
2023-04-27 11:20:00,203.53,203.99,203.46,203.99,25788.583032490977,177.8705,178.2725,177.8093,178.2725,25788.583
2023-04-27 11:25:00,204.0,204.35,203.97,204.12,61711.41696750903,178.2812,178.5871,178.255,178.3861,61711.417
2023-04-27 11:30:00,204.21,204.46,204.04,204.04,13663.13176895307,178.4648,178.6833,178.3162,178.3162,13663.1318
2023-04-27 11:35:00,204.05,204.14,203.72,203.83,42135.6046931408,178.3249,178.4036,178.0365,178.1327,42135.6047
2023-04-27 11:40:00,203.84,203.98,203.67,203.67,26076.26353790614,178.1414,178.2638,177.9928,177.9928,26076.2635
2023-04-27 11:45:00,203.65,203.65,203.43,203.43,26031.137184115523,177.9754,177.9754,177.7831,177.7831,26031.1372
2023-04-27 11:50:00,203.38,203.6,203.33,203.4,12263.08664259928,177.7394,177.9317,177.6957,177.7569,12263.0866
2023-04-27 11:55:00,203.37,203.52,203.07,203.51,85604.69314079423,177.7307,177.8618,177.4685,177.853,85604.6931
2023-04-27 12:00:00,203.51,203.97,203.46,203.68,376118.0054151625,177.853,178.255,177.8093,178.0016,376118.0054
2023-04-27 12:05:00,203.55,204.07,203.5,204.07,11087.54512635379,177.888,178.3424,177.8443,178.3424,11087.5451
2023-04-27 12:10:00,204.07,204.32,204.0,204.32,16715.92960288809,178.3424,178.5609,178.2812,178.5609,16715.9296
2023-04-27 12:15:00,204.31,204.46,204.24,204.32,11253.384476534296,178.5522,178.6833,178.491,178.5609,11253.3845
2023-04-27 12:20:00,204.32,204.43,203.95,204.06,24663.80866425993,178.5609,178.657,178.2375,178.3337,24663.8087
2023-04-27 12:25:00,204.11,204.35,204.03,204.19,11400.04512635379,178.3774,178.5871,178.3075,178.4473,11400.0451
2023-04-27 12:30:00,204.24,204.31,204.13,204.24,12527.075812274368,178.491,178.5522,178.3949,178.491,12527.0758
2023-04-27 12:35:00,204.2,204.4,204.19,204.4,27518.050541516248,178.456,178.6308,178.4473,178.6308,27518.0505
2023-04-27 12:40:00,204.4,204.42,204.3,204.35,12143.501805054151,178.6308,178.6483,178.5434,178.5871,12143.5018
2023-04-27 12:45:00,204.39,204.43,204.32,204.37,5967.960288808665,178.6221,178.657,178.5609,178.6046,5967.9603
2023-04-27 12:50:00,204.39,204.41,204.29,204.32,17762.861010830326,178.6221,178.6396,178.5347,178.5609,17762.861
2023-04-27 12:55:00,204.3,204.39,204.27,204.32,299263.31227436825,178.5434,178.6221,178.5172,178.5609,299263.3123
2023-04-27 13:00:00,204.37,204.49,204.26,204.38,9874.774368231048,178.6046,178.7095,178.5085,178.6133,9874.7744
2023-04-27 13:05:00,204.35,204.49,204.35,204.39,12999.774368231048,178.5871,178.7095,178.5871,178.6221,12999.7744
2023-04-27 13:10:00,204.44,204.47,203.87,203.9,36765.56859205776,178.6658,178.692,178.1676,178.1939,36765.5686
2023-04-27 13:15:00,203.89,204.0,203.87,203.92,14252.030685920578,178.1851,178.2812,178.1676,178.2113,14252.0307
2023-04-27 13:20:00,203.92,203.97,203.87,203.9,11132.671480144403,178.2113,178.255,178.1676,178.1939,11132.6715
2023-04-27 13:25:00,203.95,203.98,203.52,203.81,36863.71841155235,178.2375,178.2638,177.8618,178.1152,36863.7184
2023-04-27 13:30:00,203.82,204.15,203.82,204.05,13816.561371841157,178.1239,178.4123,178.1239,178.3249,13816.5614
2023-04-27 13:35:00,204.08,204.11,203.9,203.93,12061.146209386285,178.3512,178.3774,178.1939,178.2201,12061.1462
2023-04-27 13:40:00,203.96,204.08,203.93,204.08,15289.936823104694,178.2463,178.3512,178.2201,178.3512,15289.9368
2023-04-27 13:45:00,204.08,204.24,204.01,204.01,13744.359205776174,178.3512,178.491,178.29,178.29,13744.3592
2023-04-27 13:50:00,204.02,204.24,204.01,204.15,10646.435018050544,178.2987,178.491,178.29,178.4123,10646.435
2023-04-27 13:55:00,204.15,204.45,203.87,204.39,672283.393501805,178.4123,178.6745,178.1676,178.6221,672283.3935
2023-04-27 14:00:00,204.4,204.56,204.23,204.28,16183.438628158843,178.6308,178.7706,178.4822,178.5259,16183.4386
2023-04-27 14:05:00,204.28,204.31,204.09,204.19,15914.936823104694,178.5259,178.5522,178.3599,178.4473,15914.9368
2023-04-27 14:10:00,204.16,204.28,204.12,204.27,18773.69133574008,178.4211,178.5259,178.3861,178.5172,18773.6913
2023-04-27 14:15:00,204.26,204.56,204.24,204.55,15215.47833935018,178.5085,178.7706,178.491,178.7619,15215.4783
2023-04-27 14:20:00,204.58,204.81,204.48,204.81,17691.78700361011,178.7881,178.9891,178.7007,178.9891,17691.787
2023-04-27 14:25:00,204.77,205.01,204.77,204.95,25552.79783393502,178.9542,179.1639,178.9542,179.1115,25552.7978
2023-04-27 14:30:00,204.98,205.25,204.95,205.25,16931.407942238267,179.1377,179.3737,179.1115,179.3737,16931.4079
2023-04-27 14:35:00,205.29,205.55,205.29,205.41,24575.812274368232,179.4086,179.6358,179.4086,179.5135,24575.8123
2023-04-27 14:40:00,205.41,205.41,204.83,204.98,20592.28339350181,179.5135,179.5135,179.0066,179.1377,20592.2834
2023-04-27 14:45:00,204.93,205.01,204.78,204.92,23527.75270758123,179.094,179.1639,178.9629,179.0853,23527.7527
2023-04-27 14:50:00,204.94,205.1,204.83,204.83,14183.212996389891,179.1027,179.2426,179.0066,179.0066,14183.213
2023-04-27 14:55:00,204.88,204.92,204.69,204.86,34528.429602888085,179.0503,179.0853,178.8843,179.0328,34528.4296
2023-04-27 15:00:00,204.81,204.99,204.79,204.98,26775.72202166065,178.9891,179.1464,178.9716,179.1377,26775.722
2023-04-27 15:05:00,204.98,204.98,204.51,204.56,21218.41155234657,179.1377,179.1377,178.7269,178.7706,21218.4116
2023-04-27 15:10:00,204.54,204.54,204.26,204.45,24186.59747292419,178.7532,178.7532,178.5085,178.6745,24186.5975
2023-04-27 15:15:00,204.36,204.56,204.21,204.32,30848.37545126354,178.5959,178.7706,178.4648,178.5609,30848.3755
2023-04-27 15:20:00,204.34,204.64,204.3,204.63,31990.072202166062,178.5784,178.8406,178.5434,178.8318,31990.0722
2023-04-27 15:25:00,204.63,204.92,204.62,204.86,46210.51444043322,178.8318,179.0853,178.8231,179.0328,46210.5144
2023-04-27 15:30:00,204.79,205.1,204.79,205.02,31103.339350180508,178.9716,179.2426,178.9716,179.1727,31103.3394
2023-04-27 15:35:00,205.01,205.02,204.73,205.02,38531.13718411553,179.1639,179.1727,178.9192,179.1727,38531.1372
2023-04-27 15:40:00,204.97,205.47,204.93,205.39,66614.39530685921,179.129,179.5659,179.094,179.496,66614.3953
2023-04-27 15:45:00,205.39,205.86,205.33,205.82,93809.79241877256,179.496,179.9068,179.4436,179.8718,93809.7924
2023-04-27 15:50:00,205.81,205.84,205.23,205.24,134672.83393501805,179.8631,179.8893,179.3562,179.3649,134672.8339
2023-04-27 15:55:00,205.24,205.39,204.94,205.1,294414.4855595668,179.3649,179.496,179.1027,179.2426,294414.4856
2023-04-28 09:30:00,206.11,206.3,205.41,205.92,193641.6967509025,180.1252,180.2913,179.5135,179.9592,193641.6968
2023-04-28 09:35:00,205.81,206.49,205.8,206.38,46788.13176895307,179.8631,180.4573,179.8543,180.3612,46788.1318
2023-04-28 09:40:00,206.43,206.9,206.43,206.7,38374.32310469314,180.4049,180.8156,180.4049,180.6408,38374.3231
2023-04-28 09:45:00,206.74,207.2,206.55,207.19,39009.47653429603,180.6758,181.0778,180.5098,181.0691,39009.4765
2023-04-28 09:50:00,207.19,207.42,206.96,207.05,55282.03971119134,181.0691,181.2701,180.8681,180.9467,55282.0397
2023-04-28 09:55:00,207.05,207.5,207.05,207.18,28223.149819494585,180.9467,181.34,180.9467,181.0603,28223.1498
2023-04-28 10:00:00,207.18,208.05,207.17,207.9,29725.857400722023,181.0603,181.8207,181.0516,181.6896,29725.8574
2023-04-28 10:05:00,207.9,208.33,207.75,208.17,24024.14259927798,181.6896,182.0654,181.5585,181.9255,24024.1426
2023-04-28 10:10:00,208.2,208.93,208.15,208.83,40129.738267148015,181.9517,182.5897,181.908,182.5023,40129.7383
2023-04-28 10:15:00,208.84,209.27,208.64,209.2,35078.971119133574,182.5111,182.8868,182.3363,182.8257,35078.9711
2023-04-28 10:20:00,209.2,209.58,208.93,209.57,47604.91877256318,182.8257,183.1578,182.5897,183.149,47604.9188
2023-04-28 10:25:00,209.57,209.86,209.4,209.86,43399.14259927798,183.149,183.4025,183.0005,183.4025,43399.1426
2023-04-28 10:30:00,209.85,209.9,209.61,209.66,55465.929602888085,183.3937,183.4374,183.184,183.2277,55465.9296
2023-04-28 10:35:00,209.66,209.73,208.76,209.17,45813.40252707581,183.2277,183.2889,182.4411,182.7995,45813.4025
2023-04-28 10:40:00,209.29,209.94,209.17,209.87,61680.95667870037,182.9043,183.4724,182.7995,183.4112,61680.9567
2023-04-28 10:45:00,209.87,210.92,209.82,210.87,70062.0487364621,183.4112,184.3288,183.3675,184.2851,70062.0487
2023-04-28 10:50:00,210.87,211.64,210.73,211.18,81821.97653429603,184.2851,184.9581,184.1628,184.556,81821.9765
2023-04-28 10:55:00,211.18,211.42,209.79,210.26,100556.18231046932,184.556,184.7658,183.3413,183.752,100556.1823
2023-04-28 11:00:00,210.26,210.76,210.0,210.69,85214.35018050541,183.752,184.189,183.5248,184.1278,85214.3502
2023-04-28 11:05:00,210.64,210.95,210.37,210.67,55716.38086642599,184.0841,184.355,183.8482,184.1103,55716.3809
2023-04-28 11:10:00,210.72,210.76,210.17,210.56,43574.007220216605,184.154,184.189,183.6734,184.0142,43574.0072
2023-04-28 11:15:00,210.48,210.48,210.09,210.17,40037.229241877256,183.9443,183.9443,183.6035,183.6734,40037.2292
2023-04-28 11:20:00,210.19,210.46,210.01,210.33,25534.74729241877,183.6909,183.9268,183.5336,183.8132,25534.7473
2023-04-28 11:25:00,210.22,210.35,210.01,210.31,56985.55956678701,183.7171,183.8307,183.5336,183.7957,56985.5596
2023-04-28 11:30:00,210.36,210.69,210.31,210.68,17912.906137184116,183.8394,184.1278,183.7957,184.1191,17912.9061
2023-04-28 11:35:00,210.69,210.95,210.61,210.64,25684.79241877257,184.1278,184.355,184.0579,184.0841,25684.7924
2023-04-28 11:40:00,210.61,211.15,210.56,211.03,27260.830324909748,184.0579,184.5298,184.0142,184.425,27260.8303
2023-04-28 11:45:00,211.04,211.37,211.03,211.22,36182.31046931408,184.4337,184.7221,184.425,184.591,36182.3105
2023-04-28 11:50:00,211.16,211.42,211.11,211.36,15894.629963898917,184.5386,184.7658,184.4949,184.7134,15894.63
2023-04-28 11:55:00,211.34,211.72,211.28,211.66,37749.32310469314,184.6959,185.028,184.6434,184.9755,37749.3231
2023-04-28 12:00:00,211.68,211.77,211.57,211.65,25709.611913357403,184.993,185.0717,184.8969,184.9668,25709.6119
2023-04-28 12:05:00,211.65,212.03,211.64,211.94,43081.00180505416,184.9668,185.2989,184.9581,185.2202,43081.0018
2023-04-28 12:10:00,211.91,212.36,211.77,211.81,41608.75451263538,185.194,185.5873,185.0717,185.1066,41608.7545
2023-04-28 12:15:00,211.78,211.9,211.37,211.48,24105.370036101085,185.0804,185.1853,184.7221,184.8182,24105.37
2023-04-28 12:20:00,211.43,211.43,211.12,211.19,34393.05054151625,184.7745,184.7745,184.5036,184.5648,34393.0505
2023-04-28 12:25:00,211.14,211.38,211.01,211.25,42233.75451263538,184.5211,184.7308,184.4075,184.6172,42233.7545
2023-04-28 12:30:00,211.34,211.73,211.34,211.48,28175.76714801444,184.6959,185.0367,184.6959,184.8182,28175.7671
2023-04-28 12:35:00,211.48,212.0,211.34,211.74,26766.696750902527,184.8182,185.2727,184.6959,185.0454,26766.6968
2023-04-28 12:40:00,211.74,211.76,211.5,211.72,15094.765342960289,185.0454,185.0629,184.8357,185.028,15094.7653
2023-04-28 12:45:00,211.76,211.78,211.24,211.31,23892.14801444044,185.0629,185.0804,184.6085,184.6697,23892.148
2023-04-28 12:50:00,211.34,211.35,210.96,211.02,12182.98736462094,184.6959,184.7046,184.3638,184.4162,12182.9874
2023-04-28 12:55:00,211.02,211.22,210.93,211.13,13949.684115523469,184.4162,184.591,184.3376,184.5123,13949.6841
2023-04-28 13:00:00,211.1,211.25,210.96,211.25,11045.803249097473,184.4861,184.6172,184.3638,184.6172,11045.8032
2023-04-28 13:05:00,211.19,211.24,211.03,211.03,18483.75451263538,184.5648,184.6085,184.425,184.425,18483.7545
2023-04-28 13:10:00,211.03,211.44,210.97,211.42,25559.56678700361,184.425,184.7833,184.3725,184.7658,25559.5668
2023-04-28 13:15:00,211.44,211.51,211.01,211.01,21754.28700361011,184.7833,184.8444,184.4075,184.4075,21754.287
2023-04-28 13:20:00,211.04,211.09,210.76,210.99,25133.12274368231,184.4337,184.4774,184.189,184.39,25133.1227
2023-04-28 13:25:00,210.99,211.23,210.72,211.2,20913.80866425993,184.39,184.5997,184.154,184.5735,20913.8087
2023-04-28 13:30:00,211.19,211.47,211.18,211.38,18117.102888086643,184.5648,184.8095,184.556,184.7308,18117.1029
2023-04-28 13:35:00,211.34,211.39,211.12,211.24,36585.06317689531,184.6959,184.7396,184.5036,184.6085,36585.0632
2023-04-28 13:40:00,211.26,211.42,211.0,211.34,31759.927797833938,184.626,184.7658,184.3987,184.6959,31759.9278
2023-04-28 13:45:00,211.33,211.34,211.19,211.22,16090.929602888087,184.6871,184.6959,184.5648,184.591,16090.9296
2023-04-28 13:50:00,211.23,211.29,211.12,211.18,49886.05595667871,184.5997,184.6522,184.5036,184.556,49886.056
2023-04-28 13:55:00,211.18,211.38,211.11,211.38,27529.3321299639,184.556,184.7308,184.4949,184.7308,27529.3321
2023-04-28 14:00:00,211.42,211.67,211.39,211.56,41052.57220216607,184.7658,184.9843,184.7396,184.8881,41052.5722
2023-04-28 14:05:00,211.58,211.58,211.03,211.08,57918.546931407946,184.9056,184.9056,184.425,184.4687,57918.5469
2023-04-28 14:10:00,211.11,211.11,210.54,210.87,27356.7238267148,184.4949,184.4949,183.9967,184.2851,27356.7238
2023-04-28 14:15:00,210.81,210.99,210.59,210.76,16206.001805054151,184.2327,184.39,184.0404,184.189,16206.0018
2023-04-28 14:20:00,210.76,210.76,210.21,210.21,17767.373646209388,184.189,184.189,183.7083,183.7083,17767.3736
2023-04-28 14:25:00,210.19,210.25,209.94,210.06,47426.669675090256,183.6909,183.7433,183.4724,183.5772,47426.6697
2023-04-28 14:30:00,210.09,210.15,209.87,209.99,28096.796028880868,183.6035,183.6559,183.4112,183.5161,28096.796
2023-04-28 14:35:00,209.99,209.99,209.75,209.78,9376.128158844764,183.5161,183.5161,183.3063,183.3325,9376.1282
2023-04-28 14:40:00,209.78,210.01,209.62,209.71,21816.3357400722,183.3325,183.5336,183.1927,183.2714,21816.3357
2023-04-28 14:45:00,209.67,209.87,209.48,209.58,14352.436823104694,183.2364,183.4112,183.0704,183.1578,14352.4368
2023-04-28 14:50:00,209.56,209.75,209.56,209.68,12018.2761732852,183.1403,183.3063,183.1403,183.2452,12018.2762
2023-04-28 14:55:00,209.64,209.92,209.63,209.89,12972.698555956678,183.2102,183.4549,183.2015,183.4287,12972.6986
2023-04-28 15:00:00,209.88,210.25,209.81,210.07,24170.80324909748,183.4199,183.7433,183.3588,183.586,24170.8032
2023-04-28 15:05:00,210.04,210.2,209.82,209.93,15516.696750902527,183.5598,183.6996,183.3675,183.4636,15516.6968
2023-04-28 15:10:00,209.93,210.12,209.85,209.93,18941.78700361011,183.4636,183.6297,183.3937,183.4636,18941.787
2023-04-28 15:15:00,209.9,210.06,209.86,209.89,18770.30685920577,183.4374,183.5772,183.4025,183.4287,18770.3069
2023-04-28 15:20:00,209.87,210.01,209.55,209.71,16313.17689530686,183.4112,183.5336,183.1315,183.2714,16313.1769
2023-04-28 15:25:00,209.64,209.7,209.48,209.59,23575.13537906137,183.2102,183.2626,183.0704,183.1665,23575.1354
2023-04-28 15:30:00,209.66,209.72,209.31,209.45,24493.45667870036,183.2277,183.2801,182.9218,183.0442,24493.4567
2023-04-28 15:35:00,209.47,209.49,209.29,209.39,25785.19855595668,183.0616,183.0791,182.9043,182.9917,25785.1986
2023-04-28 15:40:00,209.39,209.6,209.29,209.56,43724.0523465704,182.9917,183.1752,182.9043,183.1403,43724.0523
2023-04-28 15:45:00,209.54,209.59,209.29,209.49,36647.1119133574,183.1228,183.1665,182.9043,183.0791,36647.1119
2023-04-28 15:50:00,209.42,209.47,209.18,209.37,71148.46570397112,183.0179,183.0616,182.8082,182.9742,71148.4657
2023-04-28 15:55:00,209.35,210.16,209.35,210.0,267055.5054151625,182.9568,183.6646,182.9568,183.5248,267055.5054
2023-05-01 09:30:00,212.02,212.12,210.76,211.72,62325.13537906137,185.2901,185.3775,184.189,185.028,62325.1354
2023-05-01 09:35:00,211.5,211.65,210.92,211.26,25984.882671480147,184.8357,184.9668,184.3288,184.626,25984.8827
2023-05-01 09:40:00,211.18,211.87,211.18,211.53,34648.01444043322,184.556,185.1591,184.556,184.8619,34648.0144
2023-05-01 09:45:00,211.62,213.02,211.62,213.0,37331.90433212997,184.9406,186.1641,184.9406,186.1466,37331.9043
2023-05-01 09:50:00,213.0,213.37,212.59,213.37,44814.98194945849,186.1466,186.4699,185.7883,186.4699,44814.9819
2023-05-01 09:55:00,213.27,213.36,212.68,213.36,48897.78880866426,186.3826,186.4612,185.8669,186.4612,48897.7888
2023-05-01 10:00:00,213.3,214.01,212.74,213.93,62194.2689530686,186.4088,187.0293,185.9194,186.9593,62194.269
2023-05-01 10:05:00,213.94,214.69,213.9,214.68,40833.70938628159,186.9681,187.6235,186.9331,187.6148,40833.7094
2023-05-01 10:10:00,214.75,214.78,214.28,214.54,32752.70758122744,187.676,187.7022,187.2652,187.4924,32752.7076
2023-05-01 10:15:00,214.51,214.61,214.26,214.38,28979.016245487364,187.4662,187.5536,187.2477,187.3526,28979.0162
2023-05-01 10:20:00,214.34,214.71,214.23,214.61,26743.005415162457,187.3177,187.641,187.2215,187.5536,26743.0054
2023-05-01 10:25:00,214.58,214.88,214.48,214.84,22251.805054151624,187.5274,187.7896,187.44,187.7546,22251.8051
2023-05-01 10:30:00,214.87,215.15,214.84,214.93,27331.904332129965,187.7808,188.0255,187.7546,187.8333,27331.9043
2023-05-01 10:35:00,214.9,215.23,214.77,214.93,19509.25090252708,187.8071,188.0955,187.6934,187.8333,19509.2509
2023-05-01 10:40:00,214.95,215.19,214.87,215.14,27694.04332129964,187.8508,188.0605,187.7808,188.0168,27694.0433
2023-05-01 10:45:00,215.14,216.14,215.12,216.1,95307.98736462096,188.0168,188.8907,187.9993,188.8558,95307.9874
2023-05-01 10:50:00,216.08,216.26,215.95,216.02,37462.77075812274,188.8383,188.9956,188.7247,188.7859,37462.7708
2023-05-01 10:55:00,216.04,216.07,215.5,215.63,35171.48014440433,188.8033,188.8296,188.3314,188.445,35171.4801
2023-05-01 11:00:00,215.67,215.86,215.18,215.32,23350.63176895307,188.48,188.646,188.0518,188.1741,23350.6318
2023-05-01 11:05:00,215.3,215.48,214.96,214.96,26729.46750902527,188.1566,188.3139,187.8595,187.8595,26729.4675
2023-05-01 11:10:00,214.98,215.01,214.63,214.91,18608.980144404333,187.877,187.9032,187.5711,187.8158,18608.9801
2023-05-01 11:15:00,214.91,215.18,214.7,214.96,20824.684115523465,187.8158,188.0518,187.6323,187.8595,20824.6841
2023-05-01 11:20:00,214.95,215.01,214.73,214.74,14860.1083032491,187.8508,187.9032,187.6585,187.6672,14860.1083
2023-05-01 11:25:00,214.71,214.98,214.53,214.93,20775.04512635379,187.641,187.877,187.4837,187.8333,20775.0451
2023-05-01 11:30:00,214.86,214.91,214.59,214.8,16973.149819494585,187.7721,187.8158,187.5361,187.7197,16973.1498
2023-05-01 11:35:00,214.83,215.1,214.81,215.01,49384.02527075813,187.7459,187.9818,187.7284,187.9032,49384.0253
2023-05-01 11:40:00,215.0,215.21,214.9,215.16,42120.938628158845,187.8944,188.078,187.8071,188.0343,42120.9386
2023-05-01 11:45:00,215.16,215.17,214.92,215.08,17182.987364620938,188.0343,188.043,187.8245,187.9644,17182.9874
2023-05-01 11:50:00,215.02,215.15,214.98,215.06,8684.56678700361,187.9119,188.0255,187.877,187.9469,8684.5668
2023-05-01 11:55:00,215.08,215.32,215.04,215.29,8954.196750902527,187.9644,188.1741,187.9294,188.1479,8954.1968
2023-05-01 12:00:00,215.28,215.61,215.28,215.61,21298.51083032491,188.1391,188.4275,188.1391,188.4275,21298.5108
2023-05-01 12:05:00,215.55,215.55,215.15,215.35,11533.1678700361,188.3751,188.3751,188.0255,188.2003,11533.1679
2023-05-01 12:10:00,215.38,215.4,215.24,215.32,5056.407942238267,188.2265,188.244,188.1042,188.1741,5056.4079
2023-05-01 12:15:00,215.34,215.4,215.17,215.21,8737.590252707581,188.1916,188.244,188.043,188.078,8737.5903
2023-05-01 12:20:00,215.24,215.4,215.21,215.39,13462.319494584835,188.1042,188.244,188.078,188.2353,13462.3195
2023-05-01 12:25:00,215.41,215.57,215.34,215.47,20577.617328519857,188.2528,188.3926,188.1916,188.3052,20577.6173
2023-05-01 12:30:00,215.46,215.85,215.42,215.78,50838.22202166065,188.2965,188.6373,188.2615,188.5761,50838.222
2023-05-01 12:35:00,215.82,216.31,215.82,216.31,14147.1119133574,188.6111,189.0393,188.6111,189.0393,14147.1119
2023-05-01 12:40:00,216.28,216.3,216.05,216.17,42294.67509025271,189.0131,189.0306,188.8121,188.9169,42294.6751
2023-05-01 12:45:00,216.14,216.35,216.05,216.15,8203.971119133574,188.8907,189.0743,188.8121,188.8995,8203.9711
2023-05-01 12:50:00,216.18,216.25,215.88,215.91,17031.814079422384,188.9257,188.9869,188.6635,188.6897,17031.8141
2023-05-01 12:55:00,215.92,215.92,215.76,215.79,16825.361010830326,188.6985,188.6985,188.5586,188.5849,16825.361
2023-05-01 13:00:00,215.79,215.85,215.59,215.69,11933.664259927798,188.5849,188.6373,188.4101,188.4975,11933.6643
2023-05-01 13:05:00,215.71,215.84,215.65,215.7,15517.824909747293,188.5149,188.6285,188.4625,188.5062,15517.8249
2023-05-01 13:10:00,215.68,215.96,215.68,215.91,10304.602888086643,188.4887,188.7334,188.4887,188.6897,10304.6029
2023-05-01 13:15:00,215.94,216.12,215.89,215.89,19741.651624548736,188.7159,188.8732,188.6722,188.6722,19741.6516
2023-05-01 13:20:00,215.9,216.07,215.86,215.97,16052.572202166066,188.681,188.8296,188.646,188.7422,16052.5722
2023-05-01 13:25:00,215.99,216.17,215.97,216.02,154052.34657039712,188.7596,188.9169,188.7422,188.7859,154052.3466
2023-05-01 13:30:00,215.94,215.96,215.67,215.77,8849.27797833935,188.7159,188.7334,188.48,188.5674,8849.278
2023-05-01 13:35:00,215.75,215.85,215.16,215.19,39537.45487364621,188.5499,188.6373,188.0343,188.0605,39537.4549
2023-05-01 13:40:00,215.16,215.24,214.96,214.96,8303.249097472924,188.0343,188.1042,187.8595,187.8595,8303.2491
2023-05-01 13:45:00,214.94,215.15,214.9,215.02,13046.028880866426,187.842,188.0255,187.8071,187.9119,13046.0289
2023-05-01 13:50:00,215.01,215.01,214.77,214.83,11655.009025270758,187.9032,187.9032,187.6934,187.7459,11655.009
2023-05-01 13:55:00,214.81,214.98,214.69,214.98,18272.78880866426,187.7284,187.877,187.6235,187.877,18272.7888
2023-05-01 14:00:00,214.99,215.41,214.93,215.23,17221.34476534296,187.8857,188.2528,187.8333,188.0955,17221.3448
2023-05-01 14:05:00,215.23,215.32,214.92,215.24,17618.45667870036,188.0955,188.1741,187.8245,188.1042,17618.4567
2023-05-01 14:10:00,215.24,215.36,215.08,215.35,23627.030685920578,188.1042,188.2091,187.9644,188.2003,23627.0307
2023-05-01 14:15:00,215.36,215.38,215.22,215.27,11028.880866425992,188.2091,188.2265,188.0867,188.1304,11028.8809
2023-05-01 14:20:00,215.31,215.5,215.2,215.26,30329.42238267148,188.1654,188.3314,188.0692,188.1217,30329.4224
2023-05-01 14:25:00,215.22,215.3,215.12,215.3,35879.96389891697,188.0867,188.1566,187.9993,188.1566,35879.9639
2023-05-01 14:30:00,215.27,215.28,214.83,214.85,25571.97653429603,188.1304,188.1391,187.7459,187.7634,25571.9765
2023-05-01 14:35:00,214.81,214.94,214.61,214.85,37780.91155234657,187.7284,187.842,187.5536,187.7634,37780.9116
2023-05-01 14:40:00,214.8,214.87,214.55,214.78,32197.653429602888,187.7197,187.7808,187.5012,187.7022,32197.6534
2023-05-01 14:45:00,214.75,214.76,214.51,214.69,28645.081227436825,187.676,187.6847,187.4662,187.6235,28645.0812
2023-05-01 14:50:00,214.65,214.7,214.51,214.62,15909.296028880866,187.5886,187.6323,187.4662,187.5624,15909.296
2023-05-01 14:55:00,214.62,214.77,214.59,214.75,43581.90433212997,187.5624,187.6934,187.5361,187.676,43581.9043
2023-05-01 15:00:00,214.77,214.8,214.5,214.65,13077.617328519857,187.6934,187.7197,187.4575,187.5886,13077.6173
2023-05-01 15:05:00,214.65,214.77,214.62,214.65,12307.084837545126,187.5886,187.6934,187.5624,187.5886,12307.0848
2023-05-01 15:10:00,214.7,214.8,214.65,214.66,13953.068592057762,187.6323,187.7197,187.5886,187.5973,13953.0686
2023-05-01 15:15:00,214.66,214.77,214.62,214.77,13639.440433212996,187.5973,187.6934,187.5624,187.6934,13639.4404
2023-05-01 15:20:00,214.79,214.92,214.75,214.79,10743.45667870036,187.7109,187.8245,187.676,187.7109,10743.4567
2023-05-01 15:25:00,214.8,214.9,214.67,214.78,40415.16245487365,187.7197,187.8071,187.6061,187.7022,40415.1625
2023-05-01 15:30:00,214.78,214.84,214.65,214.68,42647.78880866426,187.7022,187.7546,187.5886,187.6148,42647.7888
2023-05-01 15:35:00,214.68,214.74,214.51,214.66,36894.178700361015,187.6148,187.6672,187.4662,187.5973,36894.1787
2023-05-01 15:40:00,214.65,215.14,214.64,214.87,66695.62274368231,187.5886,188.0168,187.5798,187.7808,66695.6227
2023-05-01 15:45:00,214.85,214.94,214.63,214.78,53154.3321299639,187.7634,187.842,187.5711,187.7022,53154.3321
2023-05-01 15:50:00,214.75,214.77,214.51,214.68,78083.25812274369,187.676,187.6934,187.4662,187.6148,78083.2581
2023-05-01 15:55:00,214.67,214.74,214.21,214.24,210058.6642599278,187.6061,187.6672,187.204,187.2303,210058.6643
2023-05-02 09:30:00,211.33,213.06,210.6,212.65,55183.88989169675,184.6871,186.199,184.0492,185.8407,55183.8899
2023-05-02 09:35:00,212.91,213.21,212.35,213.2,17151.398916967508,186.0679,186.3301,185.5785,186.3214,17151.3989
2023-05-02 09:40:00,213.17,213.29,212.83,212.99,14028.65523465704,186.2952,186.4,185.998,186.1379,14028.6552
2023-05-02 09:45:00,213.06,213.99,212.98,213.99,30350.857400722023,186.199,187.0118,186.1291,187.0118,30350.8574
2023-05-02 09:50:00,213.96,214.32,213.76,213.93,28356.27256317689,186.9856,187.3002,186.8108,186.9593,28356.2726
2023-05-02 09:55:00,214.05,214.2,213.62,213.93,33264.89169675091,187.0642,187.1953,186.6884,186.9593,33264.8917
2023-05-02 10:00:00,213.69,213.73,212.9,213.04,29791.29061371841,186.7496,186.7846,186.0592,186.1816,29791.2906
2023-05-02 10:05:00,213.01,213.37,212.82,213.11,27445.848375451264,186.1553,186.4699,185.9893,186.2427,27445.8484
2023-05-02 10:10:00,213.19,213.44,212.49,212.71,61754.28700361011,186.3126,186.5311,185.7009,185.8932,61754.287
2023-05-02 10:15:00,212.73,213.75,212.51,213.41,21059.34115523466,185.9106,186.802,185.7184,186.5049,21059.3412
2023-05-02 10:20:00,213.39,213.39,212.16,212.16,40946.52527075813,186.4874,186.4874,185.4125,185.4125,40946.5253
2023-05-02 10:25:00,212.12,212.84,212.04,212.2,41367.3285198556,185.3775,186.0068,185.3076,185.4475,41367.3285
2023-05-02 10:30:00,212.17,212.3,211.77,212.11,33021.20938628159,185.4212,185.5348,185.0717,185.3688,33021.2094
2023-05-02 10:35:00,212.2,212.25,211.53,211.57,23713.89891696751,185.4475,185.4911,184.8619,184.8969,23713.8989
2023-05-02 10:40:00,211.57,212.3,211.55,212.05,15203.068592057762,184.8969,185.5348,184.8794,185.3164,15203.0686
2023-05-02 10:45:00,212.12,212.12,211.61,211.75,17368.005415162457,185.3775,185.3775,184.9318,185.0542,17368.0054
2023-05-02 10:50:00,211.68,211.94,211.54,211.89,16459.837545126353,184.993,185.2202,184.8707,185.1765,16459.8375
2023-05-02 10:55:00,211.9,212.23,211.76,211.87,8865.072202166066,185.1853,185.4737,185.0629,185.1591,8865.0722
2023-05-02 11:00:00,211.87,212.04,211.5,211.97,12118.682310469314,185.1591,185.3076,184.8357,185.2464,12118.6823
2023-05-02 11:05:00,212.04,212.19,211.77,212.01,14967.283393501806,185.3076,185.4387,185.0717,185.2814,14967.2834
2023-05-02 11:10:00,211.92,212.16,211.83,212.05,27554.151624548736,185.2028,185.4125,185.1241,185.3164,27554.1516
2023-05-02 11:15:00,212.04,212.11,211.77,211.86,10816.787003610109,185.3076,185.3688,185.0717,185.1503,10816.787
2023-05-02 11:20:00,211.8,211.97,211.65,211.92,26269.17870036101,185.0979,185.2464,184.9668,185.2028,26269.1787
2023-05-02 11:25:00,211.9,212.23,211.74,212.2,22155.91155234657,185.1853,185.4737,185.0454,185.4475,22155.9116
2023-05-02 11:30:00,212.25,212.28,211.98,212.03,17056.63357400722,185.4911,185.5174,185.2552,185.2989,17056.6336
2023-05-02 11:35:00,211.89,212.09,211.82,211.93,12260.830324909748,185.1765,185.3513,185.1154,185.2115,12260.8303
2023-05-02 11:40:00,211.96,212.7,211.95,212.66,19640.117328519857,185.2377,185.8844,185.229,185.8495,19640.1173
2023-05-02 11:45:00,212.69,212.87,212.54,212.74,17344.314079422384,185.8757,186.033,185.7446,185.9194,17344.3141
2023-05-02 11:50:00,212.74,212.96,212.45,212.92,22522.563176895303,185.9194,186.1116,185.6659,186.0767,22522.5632
2023-05-02 11:55:00,212.97,213.11,212.76,213.02,14465.252707581229,186.1204,186.2427,185.9369,186.1641,14465.2527
2023-05-02 12:00:00,212.97,213.11,212.61,212.89,15795.351985559568,186.1204,186.2427,185.8058,186.0505,15795.352
2023-05-02 12:05:00,212.87,213.02,212.82,212.99,9742.779783393502,186.033,186.1641,185.9893,186.1379,9742.7798
2023-05-02 12:10:00,212.98,213.2,212.87,213.17,10490.749097472924,186.1291,186.3214,186.033,186.2952,10490.7491
2023-05-02 12:15:00,213.21,213.31,213.02,213.31,7099.503610108303,186.3301,186.4175,186.1641,186.4175,7099.5036
2023-05-02 12:20:00,213.29,213.75,213.22,213.68,14273.46570397112,186.4,186.802,186.3389,186.7409,14273.4657
2023-05-02 12:25:00,213.7,213.76,213.49,213.75,17805.731046931407,186.7583,186.8108,186.5748,186.802,17805.731
2023-05-02 12:30:00,213.76,213.91,213.64,213.73,69135.83032490975,186.8108,186.9419,186.7059,186.7846,69135.8303
2023-05-02 12:35:00,213.67,213.87,213.58,213.65,24404.3321299639,186.7321,186.9069,186.6535,186.7146,24404.3321
2023-05-02 12:40:00,213.65,213.78,213.56,213.77,8419.449458483754,186.7146,186.8283,186.636,186.8195,8419.4495
2023-05-02 12:45:00,213.87,213.97,213.78,213.78,12701.940433212996,186.9069,186.9943,186.8283,186.8283,12701.9404
2023-05-02 12:50:00,213.88,214.14,213.85,213.96,11006.317689530686,186.9157,187.1429,186.8894,186.9856,11006.3177
2023-05-02 12:55:00,213.97,214.48,213.94,214.47,20058.6642599278,186.9943,187.44,186.9681,187.4313,20058.6643
2023-05-02 13:00:00,214.38,214.52,214.26,214.46,17267.59927797834,187.3526,187.475,187.2477,187.4225,17267.5993
2023-05-02 13:05:00,214.43,214.62,214.33,214.33,11986.68772563177,187.3963,187.5624,187.3089,187.3089,11986.6877
2023-05-02 13:10:00,214.32,214.62,214.3,214.46,20009.025270758124,187.3002,187.5624,187.2827,187.4225,20009.0253
2023-05-02 13:15:00,214.47,214.93,214.47,214.81,26454.196750902527,187.4313,187.8333,187.4313,187.7284,26454.1968
2023-05-02 13:20:00,214.81,215.06,214.8,214.99,13183.664259927798,187.7284,187.9469,187.7197,187.8857,13183.6643
2023-05-02 13:25:00,215.02,215.05,214.81,214.95,11105.595667870037,187.9119,187.9381,187.7284,187.8508,11105.5957
2023-05-02 13:30:00,214.95,215.02,214.63,214.87,28288.583032490977,187.8508,187.9119,187.5711,187.7808,28288.583
2023-05-02 13:35:00,214.97,215.12,214.94,215.12,14883.79963898917,187.8682,187.9993,187.842,187.9993,14883.7996
2023-05-02 13:40:00,215.13,215.27,215.1,215.25,19494.584837545128,188.0081,188.1304,187.9818,188.1129,19494.5848
2023-05-02 13:45:00,215.23,215.45,215.2,215.37,20930.731046931407,188.0955,188.2877,188.0692,188.2178,20930.731
2023-05-02 13:50:00,215.46,215.64,215.38,215.57,17617.328519855597,188.2965,188.4538,188.2265,188.3926,17617.3285
2023-05-02 13:55:00,215.58,215.74,215.53,215.73,22364.62093862816,188.4013,188.5412,188.3576,188.5324,22364.6209
2023-05-02 14:00:00,215.74,215.76,215.38,215.49,13640.568592057762,188.5412,188.5586,188.2265,188.3227,13640.5686
2023-05-02 14:05:00,215.55,215.59,215.41,215.46,14521.660649819494,188.3751,188.4101,188.2528,188.2965,14521.6606
2023-05-02 14:10:00,215.54,215.63,215.22,215.31,25234.6570397112,188.3664,188.445,188.0867,188.1654,25234.657
2023-05-02 14:15:00,215.37,215.68,215.32,215.67,24227.21119133574,188.2178,188.4887,188.1741,188.48,24227.2112
2023-05-02 14:20:00,215.67,215.77,215.49,215.73,27768.50180505415,188.48,188.5674,188.3227,188.5324,27768.5018
2023-05-02 14:25:00,215.73,215.95,215.61,215.94,17282.26534296029,188.5324,188.7247,188.4275,188.7159,17282.2653
2023-05-02 14:30:00,215.92,215.98,215.75,215.93,23608.980144404333,188.6985,188.7509,188.5499,188.7072,23608.9801
2023-05-02 14:35:00,215.93,216.47,215.9,216.41,27897.111913357403,188.7072,189.1791,188.681,189.1267,27897.1119
2023-05-02 14:40:00,216.37,216.52,216.17,216.5,24646.88628158845,189.0917,189.2228,188.9169,189.2053,24646.8863
2023-05-02 14:45:00,216.53,216.79,216.51,216.69,57399.59386281589,189.2316,189.4588,189.2141,189.3714,57399.5939
2023-05-02 14:50:00,216.7,216.88,216.6,216.79,24299.413357400725,189.3801,189.5374,189.2927,189.4588,24299.4134
2023-05-02 14:55:00,216.77,216.86,216.49,216.72,17094.990974729244,189.4413,189.52,189.1966,189.3976,17094.991
2023-05-02 15:00:00,216.69,216.79,216.18,216.23,22547.382671480143,189.3714,189.4588,188.9257,188.9694,22547.3827
2023-05-02 15:05:00,216.21,216.34,216.03,216.33,19575.812274368232,188.9519,189.0655,188.7946,189.0568,19575.8123
2023-05-02 15:10:00,216.33,216.41,216.05,216.18,84044.44945848375,189.0568,189.1267,188.8121,188.9257,84044.4495
2023-05-02 15:15:00,216.1,216.17,215.92,216.1,26727.21119133574,188.8558,188.9169,188.6985,188.8558,26727.2112
2023-05-02 15:20:00,216.05,216.16,215.91,216.02,19201.26353790614,188.8121,188.9082,188.6897,188.7859,19201.2635
2023-05-02 15:25:00,216.08,216.44,215.97,216.44,57580.09927797834,188.8383,189.1529,188.7422,189.1529,57580.0993
2023-05-02 15:30:00,216.37,216.41,215.8,215.82,46908.84476534296,189.0917,189.1267,188.5936,188.6111,46908.8448
2023-05-02 15:35:00,215.83,215.86,215.61,215.71,17405.234657039713,188.6198,188.646,188.4275,188.5149,17405.2347
2023-05-02 15:40:00,215.67,215.69,215.33,215.4,26658.39350180505,188.48,188.4975,188.1828,188.244,26658.3935
2023-05-02 15:45:00,215.38,215.4,215.06,215.15,29247.51805054152,188.2265,188.244,187.9469,188.0255,29247.5181
2023-05-02 15:50:00,215.12,215.51,215.06,215.4,53102.4368231047,187.9993,188.3402,187.9469,188.244,53102.4368
2023-05-02 15:55:00,215.39,215.45,215.06,215.22,190842.7346570397,188.2353,188.2877,187.9469,188.0867,190842.7347
2023-05-03 09:30:00,219.11,221.09,218.52,220.7,134241.8772563177,191.4863,193.2167,190.9707,192.8758,134241.8773
2023-05-03 09:35:00,220.59,221.27,220.45,220.92,332160.42418772564,192.7797,193.374,192.6574,193.0681,332160.4242
2023-05-03 09:40:00,220.99,222.21,220.62,221.56,80813.40252707581,193.1293,194.1955,192.8059,193.6274,80813.4025
2023-05-03 09:45:00,221.6,222.93,221.59,222.89,131379.73826714803,193.6624,194.8247,193.6536,194.7897,131379.7383
2023-05-03 09:50:00,222.85,223.7,222.75,223.49,77397.33754512636,194.7548,195.4976,194.6674,195.3141,77397.3375
2023-05-03 09:55:00,223.41,223.49,222.48,222.95,138764.66606498195,195.2442,195.3141,194.4314,194.8422,138764.6661
2023-05-03 10:00:00,222.98,223.68,222.97,223.28,139264.440433213,194.8684,195.4801,194.8597,195.1306,139264.4404
2023-05-03 10:05:00,223.36,223.85,222.9,223.85,63613.4927797834,195.2005,195.6287,194.7985,195.6287,63613.4928
2023-05-03 10:10:00,223.86,223.86,222.88,223.43,131934.79241877256,195.6374,195.6374,194.781,195.2617,131934.7924
2023-05-03 10:15:00,223.37,223.81,223.23,223.72,50987.13898916968,195.2092,195.5938,195.0869,195.5151,50987.139
2023-05-03 10:20:00,223.78,224.2,223.56,223.64,58418.32129963899,195.5675,195.9346,195.3753,195.4452,58418.3213
2023-05-03 10:25:00,223.69,223.77,223.24,223.51,54294.90072202166,195.4889,195.5588,195.0956,195.3316,54294.9007
2023-05-03 10:30:00,223.48,223.62,222.5,222.63,77057.76173285198,195.3054,195.4277,194.4489,194.5625,77057.7617
2023-05-03 10:35:00,222.56,222.95,222.08,222.12,61570.39711191336,194.5013,194.8422,194.0819,194.1168,61570.3971
2023-05-03 10:40:00,222.05,222.06,221.49,221.67,38052.79783393502,194.0556,194.0644,193.5662,193.7235,38052.7978
2023-05-03 10:45:00,221.67,221.79,220.81,220.81,39972.92418772564,193.7235,193.8284,192.972,192.972,39972.9242
2023-05-03 10:50:00,220.8,220.95,220.07,220.13,40653.20397111913,192.9632,193.0943,192.3253,192.3777,40653.204
2023-05-03 10:55:00,220.07,220.46,219.97,220.41,39248.64620938629,192.3253,192.6661,192.2379,192.6224,39248.6462
2023-05-03 11:00:00,220.37,220.39,219.73,219.94,21752.030685920578,192.5874,192.6049,192.0281,192.2117,21752.0307
2023-05-03 11:05:00,219.86,220.03,219.45,219.99,27954.64801444044,192.1417,192.2903,191.7834,192.2553,27954.648
2023-05-03 11:10:00,219.91,220.13,219.83,219.99,19637.86101083033,192.1854,192.3777,192.1155,192.2553,19637.861
2023-05-03 11:15:00,220.04,220.5,219.96,220.39,31683.21299638989,192.299,192.7011,192.2291,192.6049,31683.213
2023-05-03 11:20:00,220.31,220.37,220.17,220.24,17523.691335740074,192.535,192.5874,192.4127,192.4738,17523.6913
2023-05-03 11:25:00,220.23,220.33,219.88,220.27,22883.574007220217,192.4651,192.5525,192.1592,192.5,22883.574
2023-05-03 11:30:00,220.24,220.52,220.08,220.45,60437.72563176895,192.4738,192.7185,192.334,192.6574,60437.7256
2023-05-03 11:35:00,220.45,220.7,220.41,220.43,17283.393501805054,192.6574,192.8758,192.6224,192.6399,17283.3935
2023-05-03 11:40:00,220.45,220.51,219.92,220.15,22512.40974729242,192.6574,192.7098,192.1942,192.3952,22512.4097
2023-05-03 11:45:00,220.16,220.42,220.03,220.28,17525.947653429605,192.4039,192.6311,192.2903,192.5088,17525.9477
2023-05-03 11:50:00,220.28,220.28,219.97,220.09,18997.06678700361,192.5088,192.5088,192.2379,192.3427,18997.0668
2023-05-03 11:55:00,220.17,220.39,219.97,219.97,8922.608303249097,192.4127,192.6049,192.2379,192.2379,8922.6083
2023-05-03 12:00:00,219.99,220.03,219.79,219.92,9948.104693140796,192.2553,192.2903,192.0806,192.1942,9948.1047
2023-05-03 12:05:00,219.93,220.0,219.53,219.53,24716.8321299639,192.2029,192.2641,191.8533,191.8533,24716.8321
2023-05-03 12:10:00,219.53,219.53,219.22,219.3,19736.01083032491,191.8533,191.8533,191.5824,191.6523,19736.0108
2023-05-03 12:15:00,219.3,219.53,219.02,219.02,19761.95848375451,191.6523,191.8533,191.4076,191.4076,19761.9585
2023-05-03 12:20:00,219.03,219.26,219.02,219.26,14864.62093862816,191.4164,191.6174,191.4076,191.6174,14864.6209
2023-05-03 12:25:00,219.26,219.36,219.15,219.15,7751.579422382671,191.6174,191.7048,191.5212,191.5212,7751.5794
2023-05-03 12:30:00,219.15,219.21,218.91,218.91,4547.608303249098,191.5212,191.5737,191.3115,191.3115,4547.6083
2023-05-03 12:35:00,218.94,218.95,218.77,218.95,11180.054151624548,191.3377,191.3465,191.1892,191.3465,11180.0542
2023-05-03 12:40:00,218.97,219.02,218.81,218.83,9170.803249097473,191.3639,191.4076,191.2241,191.2416,9170.8032
2023-05-03 12:45:00,218.89,219.07,218.87,219.06,6683.212996389892,191.294,191.4513,191.2765,191.4426,6683.213
2023-05-03 12:50:00,219.08,219.41,219.07,219.3,7443.592057761733,191.4601,191.7485,191.4513,191.6523,7443.5921
2023-05-03 12:55:00,219.29,219.76,219.26,219.52,25697.202166064984,191.6436,192.0543,191.6174,191.8446,25697.2022
2023-05-03 13:00:00,219.54,219.57,219.27,219.37,7011.507220216607,191.8621,191.8883,191.6261,191.7135,7011.5072
2023-05-03 13:05:00,219.36,220.07,219.34,220.07,43398.01444043322,191.7048,192.3253,191.6873,192.3253,43398.0144
2023-05-03 13:10:00,220.06,220.13,219.78,219.84,10925.09025270758,192.3165,192.3777,192.0718,192.1243,10925.0903
2023-05-03 13:15:00,219.85,220.0,219.79,219.88,11402.301444043322,192.133,192.2641,192.0806,192.1592,11402.3014
2023-05-03 13:20:00,219.9,219.98,219.81,219.98,7656.814079422383,192.1767,192.2466,192.098,192.2466,7656.8141
2023-05-03 13:25:00,219.99,220.05,219.87,220.02,8111.462093862816,192.2553,192.3078,192.1505,192.2816,8111.4621
2023-05-03 13:30:00,219.99,220.09,219.62,219.69,8108.07761732852,192.2553,192.3427,191.932,191.9932,8108.0776
2023-05-03 13:35:00,219.69,219.89,219.66,219.88,16336.868231046932,191.9932,192.168,191.967,192.1592,16336.8682
2023-05-03 13:40:00,219.88,219.88,219.57,219.58,11594.08844765343,192.1592,192.1592,191.8883,191.897,11594.0884
2023-05-03 13:45:00,219.69,219.73,219.33,219.41,10962.319494584835,191.9932,192.0281,191.6786,191.7485,10962.3195
2023-05-03 13:50:00,219.41,219.41,219.06,219.16,8816.561371841155,191.7485,191.7485,191.4426,191.53,8816.5614
2023-05-03 13:55:00,219.14,219.53,219.12,219.38,16332.35559566787,191.5125,191.8533,191.495,191.7223,16332.3556
2023-05-03 14:00:00,219.38,220.03,218.82,219.31,38982.40072202166,191.7223,192.2903,191.2329,191.6611,38982.4007
2023-05-03 14:05:00,219.13,219.61,218.94,219.5,17547.382671480143,191.5038,191.9233,191.3377,191.8271,17547.3827
2023-05-03 14:10:00,219.49,219.7,219.26,219.63,41114.62093862816,191.8184,192.0019,191.6174,191.9407,41114.6209
2023-05-03 14:15:00,219.65,220.15,219.59,220.0,15910.424187725632,191.9582,192.3952,191.9058,192.2641,15910.4242
2023-05-03 14:20:00,220.06,220.2,219.9,220.02,13057.31046931408,192.3165,192.4389,192.1767,192.2816,13057.3105
2023-05-03 14:25:00,220.0,220.2,219.81,219.88,10470.44223826715,192.2641,192.4389,192.098,192.1592,10470.4422
2023-05-03 14:30:00,219.84,219.95,219.3,219.3,20471.570397111915,192.1243,192.2204,191.6523,191.6523,20471.5704
2023-05-03 14:35:00,219.25,219.93,218.81,219.82,32280.00902527076,191.6086,192.2029,191.2241,192.1068,32280.009
2023-05-03 14:40:00,219.85,220.54,219.26,219.46,20212.093862815884,192.133,192.736,191.6174,191.7922,20212.0939
2023-05-03 14:45:00,219.61,219.95,219.54,219.67,17964.80144404332,191.9233,192.2204,191.8621,191.9757,17964.8014
2023-05-03 14:50:00,219.61,219.83,218.94,219.69,27041.96750902527,191.9233,192.1155,191.3377,191.9932,27041.9675
2023-05-03 14:55:00,219.71,220.31,219.27,219.69,21059.34115523466,192.0106,192.535,191.6261,191.9932,21059.3412
2023-05-03 15:00:00,219.61,219.93,219.22,219.47,22877.93321299639,191.9233,192.2029,191.5824,191.8009,22877.9332
2023-05-03 15:05:00,219.55,220.13,218.81,218.91,30923.962093862818,191.8708,192.3777,191.2241,191.3115,30923.9621
2023-05-03 15:10:00,218.94,219.04,218.47,218.62,48058.438628158845,191.3377,191.4251,190.927,191.0581,48058.4386
2023-05-03 15:15:00,218.52,219.11,218.17,218.53,29209.160649819496,190.9707,191.4863,190.6648,190.9794,29209.1606
2023-05-03 15:20:00,218.54,218.58,217.8,218.36,29977.436823104694,190.9882,191.0231,190.3414,190.8308,29977.4368
2023-05-03 15:25:00,218.36,218.67,217.57,217.66,36793.7725631769,190.8308,191.1018,190.1404,190.2191,36793.7726
2023-05-03 15:30:00,217.6,217.89,217.29,217.66,34482.175090252706,190.1667,190.4201,189.8957,190.2191,34482.1751
2023-05-03 15:35:00,217.81,217.88,217.51,217.59,26313.17689530686,190.3502,190.4114,190.088,190.1579,26313.1769
2023-05-03 15:40:00,217.54,217.96,217.42,217.75,49529.55776173285,190.1142,190.4813,190.0094,190.2978,49529.5578
2023-05-03 15:45:00,217.71,218.05,217.65,217.7,50328.29422382671,190.2628,190.5599,190.2104,190.2541,50328.2942
2023-05-03 15:50:00,217.69,217.9,217.51,217.71,63145.306859205775,190.2453,190.4288,190.088,190.2628,63145.3069
2023-05-03 15:55:00,217.66,218.09,217.57,217.62,191759.92779783395,190.2191,190.5949,190.1404,190.1841,191759.9278
2023-05-04 09:30:00,217.41,217.52,216.82,216.95,46352.66245487365,190.0006,190.0967,189.485,189.5986,46352.6625
2023-05-04 09:35:00,217.13,217.13,215.88,215.88,19100.857400722023,189.7559,189.7559,188.6635,188.6635,19100.8574
2023-05-04 09:40:00,216.02,216.33,215.84,215.96,35826.940433213,188.7859,189.0568,188.6285,188.7334,35826.9404
2023-05-04 09:45:00,216.01,216.65,215.87,216.63,16339.124548736463,188.7771,189.3364,188.6548,189.319,16339.1245
2023-05-04 09:50:00,216.66,217.3,216.35,217.09,50317.01263537906,189.3452,189.9045,189.0743,189.721,50317.0126
2023-05-04 09:55:00,217.26,217.29,216.92,217.07,7488.718411552347,189.8695,189.8957,189.5724,189.7035,7488.7184
2023-05-04 10:00:00,216.85,217.38,216.83,217.06,21488.04151624549,189.5112,189.9744,189.4937,189.6947,21488.0415
2023-05-04 10:05:00,217.24,217.27,216.89,217.0,10678.023465703973,189.852,189.8783,189.5462,189.6423,10678.0235
2023-05-04 10:10:00,217.04,217.09,216.4,216.52,25493.005415162457,189.6773,189.721,189.1179,189.2228,25493.0054
2023-05-04 10:15:00,216.45,216.57,215.98,216.45,35358.75451263538,189.1616,189.2665,188.7509,189.1616,35358.7545
2023-05-04 10:20:00,216.4,216.4,215.75,215.76,20601.30866425993,189.1179,189.1179,188.5499,188.5586,20601.3087
2023-05-04 10:25:00,215.78,215.98,215.66,215.86,33911.32671480144,188.5761,188.7509,188.4712,188.646,33911.3267
2023-05-04 10:30:00,215.86,216.54,215.73,216.54,22866.651624548736,188.646,189.2403,188.5324,189.2403,22866.6516
2023-05-04 10:35:00,216.55,216.76,216.07,216.08,25893.50180505415,189.249,189.4326,188.8296,188.8383,25893.5018
2023-05-04 10:40:00,216.14,216.41,215.84,216.4,26516.24548736462,188.8907,189.1267,188.6285,189.1179,26516.2455
2023-05-04 10:45:00,216.39,217.19,216.12,216.9,8400.270758122744,189.1092,189.8084,188.8732,189.5549,8400.2708
2023-05-04 10:50:00,216.93,216.97,216.53,216.83,9428.023465703973,189.5811,189.6161,189.2316,189.4937,9428.0235
2023-05-04 10:55:00,216.98,217.04,216.51,216.52,14179.828519855597,189.6248,189.6773,189.2141,189.2228,14179.8285
2023-05-04 11:00:00,216.41,216.48,215.99,216.25,10162.45487364621,189.1267,189.1879,188.7596,188.9869,10162.4549
2023-05-04 11:05:00,216.23,217.02,216.22,216.89,18678.925992779783,188.9694,189.6598,188.9606,189.5462,18678.926
2023-05-04 11:10:00,217.01,217.05,216.5,216.94,22284.52166064982,189.651,189.686,189.2053,189.5899,22284.5217
2023-05-04 11:15:00,217.03,217.14,216.57,216.6,8856.046931407942,189.6685,189.7647,189.2665,189.2927,8856.0469
2023-05-04 11:20:00,216.62,216.85,216.52,216.6,18462.31949458484,189.3102,189.5112,189.2228,189.2927,18462.3195
2023-05-04 11:25:00,216.52,216.81,216.4,216.5,17793.32129963899,189.2228,189.4763,189.1179,189.2053,17793.3213
2023-05-04 11:30:00,216.53,216.61,216.14,216.27,8048.285198555957,189.2316,189.3015,188.8907,189.0043,8048.2852
2023-05-04 11:35:00,216.19,216.3,216.01,216.11,22671.480144404333,188.9344,189.0306,188.7771,188.8645,22671.4801
2023-05-04 11:40:00,216.11,216.11,215.55,215.65,7217.960288808665,188.8645,188.8645,188.3751,188.4625,7217.9603
2023-05-04 11:45:00,215.71,216.02,215.69,215.86,20081.227436823105,188.5149,188.7859,188.4975,188.646,20081.2274
2023-05-04 11:50:00,215.86,215.95,215.75,215.95,10257.220216606498,188.646,188.7247,188.5499,188.7247,10257.2202
2023-05-04 11:55:00,215.86,216.03,215.66,215.8,21351.53429602888,188.646,188.7946,188.4712,188.5936,21351.5343
2023-05-04 12:00:00,215.8,215.97,215.61,215.77,16076.263537906138,188.5936,188.7422,188.4275,188.5674,16076.2635
2023-05-04 12:05:00,215.69,215.86,215.23,215.41,12964.801444043322,188.4975,188.646,188.0955,188.2528,12964.8014
2023-05-04 12:10:00,215.41,215.47,215.25,215.47,4713.447653429603,188.2528,188.3052,188.1129,188.3052,4713.4477
2023-05-04 12:15:00,215.53,216.1,215.52,215.85,9407.716606498196,188.3576,188.8558,188.3489,188.6373,9407.7166
2023-05-04 12:20:00,215.84,216.26,215.83,216.14,4862.364620938628,188.6285,188.9956,188.6198,188.8907,4862.3646
2023-05-04 12:25:00,216.22,216.26,216.09,216.16,23287.45487364621,188.9606,188.9956,188.847,188.9082,23287.4549
2023-05-04 12:30:00,216.24,216.26,215.83,215.91,7995.2617328519855,188.9781,188.9956,188.6198,188.6897,7995.2617
2023-05-04 12:35:00,215.97,216.11,215.92,215.98,5703.971119133575,188.7422,188.8645,188.6985,188.7509,5703.9711
2023-05-04 12:40:00,216.03,216.18,215.92,215.94,4142.599277978339,188.7946,188.9257,188.6985,188.7159,4142.5993
2023-05-04 12:45:00,215.89,215.95,215.78,215.94,9754.061371841157,188.6722,188.7247,188.5761,188.7159,9754.0614
2023-05-04 12:50:00,215.99,216.01,215.78,215.99,7391.696750902527,188.7596,188.7771,188.5761,188.7596,7391.6968
2023-05-04 12:55:00,216.02,216.27,216.02,216.14,9311.82310469314,188.7859,189.0043,188.7859,188.8907,9311.8231
2023-05-04 13:00:00,216.18,216.18,216.03,216.14,3020.081227436823,188.9257,188.9257,188.7946,188.8907,3020.0812
2023-05-04 13:05:00,216.18,216.55,216.14,216.55,5432.084837545127,188.9257,189.249,188.8907,189.249,5432.0848
2023-05-04 13:10:00,216.41,216.51,216.25,216.31,7853.113718411552,189.1267,189.2141,188.9869,189.0393,7853.1137
2023-05-04 13:15:00,216.24,216.46,216.24,216.39,10091.380866425992,188.9781,189.1704,188.9781,189.1092,10091.3809
2023-05-04 13:20:00,216.37,216.78,216.37,216.64,8928.249097472924,189.0917,189.45,189.0917,189.3277,8928.2491
2023-05-04 13:25:00,216.64,216.64,216.29,216.46,20098.149819494585,189.3277,189.3277,189.0218,189.1704,20098.1498
2023-05-04 13:30:00,216.38,216.4,216.18,216.25,7743.682310469314,189.1005,189.1179,188.9257,188.9869,7743.6823
2023-05-04 13:35:00,216.31,216.39,216.18,216.19,7909.52166064982,189.0393,189.1092,188.9257,188.9344,7909.5217
2023-05-04 13:40:00,216.21,216.23,216.01,216.01,8516.471119133574,188.9519,188.9694,188.7771,188.7771,8516.4711
2023-05-04 13:45:00,216.11,216.12,215.73,215.9,10522.337545126356,188.8645,188.8732,188.5324,188.681,10522.3375
2023-05-04 13:50:00,215.86,216.11,215.71,215.88,10922.83393501805,188.646,188.8645,188.5149,188.6635,10922.8339
2023-05-04 13:55:00,215.87,215.98,215.64,215.9,7795.57761732852,188.6548,188.7509,188.4538,188.681,7795.5776
2023-05-04 14:00:00,215.83,215.89,215.69,215.72,8546.931407942238,188.6198,188.6722,188.4975,188.5237,8546.9314
2023-05-04 14:05:00,215.79,215.93,215.71,215.8,8822.202166064983,188.5849,188.7072,188.5149,188.5936,8822.2022
2023-05-04 14:10:00,215.84,215.99,215.63,215.75,7847.472924187726,188.6285,188.7596,188.445,188.5499,7847.4729
2023-05-04 14:15:00,215.77,215.86,215.67,215.67,7074.684115523466,188.5674,188.646,188.48,188.48,7074.6841
2023-05-04 14:20:00,215.75,215.83,215.5,215.66,10963.447653429605,188.5499,188.6198,188.3314,188.4712,10963.4477
2023-05-04 14:25:00,215.62,215.67,215.39,215.4,9263.31227436823,188.4363,188.48,188.2353,188.244,9263.3123
2023-05-04 14:30:00,215.33,215.33,215.0,215.16,9334.386281588448,188.1828,188.1828,187.8944,188.0343,9334.3863
2023-05-04 14:35:00,215.16,215.36,215.15,215.2,10127.481949458484,188.0343,188.2091,188.0255,188.0692,10127.4819
2023-05-04 14:40:00,215.16,215.21,214.93,215.04,8984.657039711192,188.0343,188.078,187.8333,187.9294,8984.657
2023-05-04 14:45:00,215.07,215.12,214.8,214.8,4531.814079422383,187.9556,187.9993,187.7197,187.7197,4531.8141
2023-05-04 14:50:00,214.77,214.98,214.76,214.98,9418.998194945849,187.6934,187.877,187.6847,187.877,9418.9982
2023-05-04 14:55:00,214.93,215.11,214.93,215.11,6668.546931407943,187.8333,187.9906,187.8333,187.9906,6668.5469
2023-05-04 15:00:00,215.12,215.33,215.1,215.19,18038.13176895307,187.9993,188.1828,187.9818,188.0605,18038.1318
2023-05-04 15:05:00,215.2,215.56,215.2,215.42,8144.178700361011,188.0692,188.3838,188.0692,188.2615,8144.1787
2023-05-04 15:10:00,215.36,215.38,214.9,214.96,9253.158844765345,188.2091,188.2265,187.8071,187.8595,9253.1588
2023-05-04 15:15:00,214.92,214.92,214.63,214.77,16459.837545126353,187.8245,187.8245,187.5711,187.6934,16459.8375
2023-05-04 15:20:00,214.79,215.15,214.79,215.15,9789.034296028882,187.7109,188.0255,187.7109,188.0255,9789.0343
2023-05-04 15:25:00,215.15,215.25,215.03,215.13,15982.626353790614,188.0255,188.1129,187.9207,188.0081,15982.6264
2023-05-04 15:30:00,215.05,215.51,215.04,215.51,13473.601083032492,187.9381,188.3402,187.9294,188.3402,13473.6011
2023-05-04 15:35:00,215.57,215.75,215.44,215.55,12900.496389891698,188.3926,188.5499,188.279,188.3751,12900.4964
2023-05-04 15:40:00,215.54,215.65,215.21,215.21,19613.04151624549,188.3664,188.4625,188.078,188.078,19613.0415
2023-05-04 15:45:00,215.17,215.17,214.9,214.9,52589.12454873647,188.043,188.043,187.8071,187.8071,52589.1245
2023-05-04 15:50:00,214.81,215.01,214.46,214.88,51437.27436823105,187.7284,187.9032,187.4225,187.7896,51437.2744
2023-05-04 15:55:00,214.93,214.93,214.48,214.82,101061.5974729242,187.8333,187.8333,187.44,187.7371,101061.5975
2023-05-05 09:30:00,216.85,217.73,216.41,216.41,56943.81768953069,189.5112,190.2803,189.1267,189.1267,56943.8177
2023-05-05 09:35:00,216.43,216.45,215.23,215.38,26183.438628158845,189.1442,189.1616,188.0955,188.2265,26183.4386
2023-05-05 09:40:00,215.41,215.52,214.25,214.53,23102.436823104694,188.2528,188.3489,187.239,187.4837,23102.4368
2023-05-05 09:45:00,214.43,214.69,213.97,214.23,14344.539711191335,187.3963,187.6235,186.9943,187.2215,14344.5397
2023-05-05 09:50:00,214.3,214.4,213.76,213.77,24165.162454873647,187.2827,187.3701,186.8108,186.8195,24165.1625
2023-05-05 09:55:00,213.87,214.34,213.86,214.3,29077.16606498195,186.9069,187.3177,186.8982,187.2827,29077.1661
2023-05-05 10:00:00,214.34,214.85,214.32,214.54,17474.0523465704,187.3177,187.7634,187.3002,187.4924,17474.0523
2023-05-05 10:05:00,214.54,214.7,214.18,214.21,10937.5,187.4924,187.6323,187.1778,187.204,10937.5
2023-05-05 10:10:00,214.21,214.58,214.11,214.52,14786.77797833935,187.204,187.5274,187.1167,187.475,14786.778
2023-05-05 10:15:00,214.5,214.86,214.45,214.69,22750.451263537907,187.4575,187.7721,187.4138,187.6235,22750.4513
2023-05-05 10:20:00,214.73,214.94,214.53,214.94,17063.402527075814,187.6585,187.842,187.4837,187.842,17063.4025
2023-05-05 10:25:00,214.85,215.01,214.55,214.76,8261.507220216607,187.7634,187.9032,187.5012,187.6847,8261.5072
2023-05-05 10:30:00,214.75,215.04,214.71,214.78,6634.702166064983,187.676,187.9294,187.641,187.7022,6634.7022
2023-05-05 10:35:00,214.84,215.32,214.84,215.32,11886.281588447651,187.7546,188.1741,187.7546,188.1741,11886.2816
2023-05-05 10:40:00,215.37,215.4,215.04,215.08,3791.741877256318,188.2178,188.244,187.9294,187.9644,3791.7419
2023-05-05 10:45:00,215.08,215.3,214.99,214.99,22980.59566787004,187.9644,188.1566,187.8857,187.8857,22980.5957
2023-05-05 10:50:00,214.97,214.99,214.59,214.59,28559.34115523466,187.8682,187.8857,187.5361,187.5361,28559.3412
2023-05-05 10:55:00,214.47,214.58,214.23,214.36,23088.89891696751,187.4313,187.5274,187.2215,187.3351,23088.8989
2023-05-05 11:00:00,214.34,214.47,214.23,214.46,13440.884476534296,187.3177,187.4313,187.2215,187.4225,13440.8845
2023-05-05 11:05:00,214.46,214.78,214.21,214.23,20859.6570397112,187.4225,187.7022,187.204,187.2215,20859.657
2023-05-05 11:10:00,214.23,214.33,214.14,214.31,18194.945848375453,187.2215,187.3089,187.1429,187.2914,18194.9458
2023-05-05 11:15:00,214.38,214.38,213.52,213.79,21931.407942238267,187.3526,187.3526,186.601,186.837,21931.4079
2023-05-05 11:20:00,213.82,213.87,213.48,213.87,19196.75090252708,186.8632,186.9069,186.5661,186.9069,19196.7509
2023-05-05 11:25:00,213.87,213.92,213.45,213.76,13564.981949458484,186.9069,186.9506,186.5399,186.8108,13564.9819
2023-05-05 11:30:00,213.76,213.9,213.59,213.88,12053.249097472924,186.8108,186.9331,186.6622,186.9157,12053.2491
2023-05-05 11:35:00,213.82,213.95,213.52,213.75,33100.18050541516,186.8632,186.9768,186.601,186.802,33100.1805
2023-05-05 11:40:00,213.72,213.85,213.57,213.77,10199.684115523469,186.7758,186.8894,186.6447,186.8195,10199.6841
2023-05-05 11:45:00,213.76,213.84,213.64,213.74,8180.279783393502,186.8108,186.8807,186.7059,186.7933,8180.2798
2023-05-05 11:50:00,213.68,213.73,213.44,213.47,7830.550541516246,186.7409,186.7846,186.5311,186.5573,7830.5505
2023-05-05 11:55:00,213.47,213.68,213.37,213.61,11697.87906137184,186.5573,186.7409,186.4699,186.6797,11697.8791
2023-05-05 12:00:00,213.6,213.66,213.38,213.41,15888.989169675093,186.671,186.7234,186.4787,186.5049,15888.9892
2023-05-05 12:05:00,213.35,213.41,213.15,213.18,11935.92057761733,186.4525,186.5049,186.2777,186.3039,11935.9206
2023-05-05 12:10:00,213.17,213.27,213.11,213.2,15095.893501805054,186.2952,186.3826,186.2427,186.3214,15095.8935
2023-05-05 12:15:00,213.2,213.26,213.13,213.23,9862.364620938628,186.3214,186.3738,186.2602,186.3476,9862.3646
2023-05-05 12:20:00,213.23,213.68,213.21,213.67,8030.234657039711,186.3476,186.7409,186.3301,186.7321,8030.2347
2023-05-05 12:25:00,213.65,213.69,213.59,213.66,7727.8880866426,186.7146,186.7496,186.6622,186.7234,7727.8881
2023-05-05 12:30:00,213.68,213.78,213.55,213.74,18395.75812274368,186.7409,186.8283,186.6273,186.7933,18395.7581
2023-05-05 12:35:00,213.69,213.74,213.5,213.6,11616.651624548736,186.7496,186.7933,186.5836,186.671,11616.6516
2023-05-05 12:40:00,213.62,213.68,213.47,213.65,26412.45487364621,186.6884,186.7409,186.5573,186.7146,26412.4549
2023-05-05 12:45:00,213.62,213.65,213.32,213.37,8655.234657039711,186.6884,186.7146,186.4263,186.4699,8655.2347
2023-05-05 12:50:00,213.39,213.68,213.38,213.66,7661.326714801445,186.4874,186.7409,186.4787,186.7234,7661.3267
2023-05-05 12:55:00,213.67,214.15,213.58,214.15,18044.900722021663,186.7321,187.1516,186.6535,187.1516,18044.9007
2023-05-05 13:00:00,214.15,214.16,213.96,214.02,8148.691335740073,187.1516,187.1603,186.9856,187.038,8148.6913
2023-05-05 13:05:00,214.05,214.12,213.94,214.1,5674.638989169675,187.0642,187.1254,186.9681,187.1079,5674.639
2023-05-05 13:10:00,214.07,214.19,213.99,214.12,4768.727436823105,187.0817,187.1866,187.0118,187.1254,4768.7274
2023-05-05 13:15:00,214.12,214.22,214.05,214.06,8823.330324909748,187.1254,187.2128,187.0642,187.073,8823.3303
2023-05-05 13:20:00,214.06,214.07,213.7,213.82,7173.962093862816,187.073,187.0817,186.7583,186.8632,7173.9621
2023-05-05 13:25:00,213.81,213.98,213.66,213.98,9442.68953068592,186.8545,187.003,186.7234,187.003,9442.6895
2023-05-05 13:30:00,213.92,214.12,213.92,214.08,9714.575812274368,186.9506,187.1254,186.9506,187.0904,9714.5758
2023-05-05 13:35:00,214.1,214.17,214.05,214.15,11072.87906137184,187.1079,187.1691,187.0642,187.1516,11072.8791
2023-05-05 13:40:00,214.2,214.53,214.13,214.53,9506.994584837545,187.1953,187.4837,187.1341,187.4837,9506.9946
2023-05-05 13:45:00,214.52,214.55,214.41,214.46,20331.67870036101,187.475,187.5012,187.3788,187.4225,20331.6787
2023-05-05 13:50:00,214.46,214.5,214.37,214.46,7519.178700361011,187.4225,187.4575,187.3439,187.4225,7519.1787
2023-05-05 13:55:00,214.43,214.44,214.29,214.38,5973.601083032491,187.3963,187.405,187.274,187.3526,5973.6011
2023-05-05 14:00:00,214.33,214.4,214.2,214.21,17597.02166064982,187.3089,187.3701,187.1953,187.204,17597.0217
2023-05-05 14:05:00,214.23,214.3,214.16,214.18,5769.404332129964,187.2215,187.2827,187.1603,187.1778,5769.4043
2023-05-05 14:10:00,214.14,214.14,213.91,213.99,5683.664259927798,187.1429,187.1429,186.9419,187.0118,5683.6643
2023-05-05 14:15:00,213.93,214.21,213.86,214.18,8742.102888086643,186.9593,187.204,186.8982,187.1778,8742.1029
2023-05-05 14:20:00,214.21,214.23,214.12,214.16,4795.803249097473,187.204,187.2215,187.1254,187.1603,4795.8032
2023-05-05 14:25:00,214.16,214.56,214.14,214.51,6539.936823104694,187.1603,187.5099,187.1429,187.4662,6539.9368
2023-05-05 14:30:00,214.57,214.73,214.57,214.6,6033.393501805054,187.5187,187.6585,187.5187,187.5449,6033.3935
2023-05-05 14:35:00,214.63,214.72,214.62,214.69,3950.812274368231,187.5711,187.6497,187.5624,187.6235,3950.8123
2023-05-05 14:40:00,214.74,215.02,214.73,215.01,9643.501805054151,187.6672,187.9119,187.6585,187.9032,9643.5018
2023-05-05 14:45:00,215.03,215.08,214.95,215.01,7921.931407942238,187.9207,187.9644,187.8508,187.9032,7921.9314
2023-05-05 14:50:00,215.02,215.4,215.0,215.4,6785.875451263538,187.9119,188.244,187.8944,188.244,6785.8755
2023-05-05 14:55:00,215.4,215.57,215.25,215.3,11745.261732851986,188.244,188.3926,188.1129,188.1566,11745.2617
2023-05-05 15:00:00,215.27,215.35,215.14,215.15,7700.812274368232,188.1304,188.2003,188.0168,188.0255,7700.8123
2023-05-05 15:05:00,215.14,215.32,215.14,215.26,8378.835740072202,188.0168,188.1741,188.0168,188.1217,8378.8357
2023-05-05 15:10:00,215.25,215.28,215.04,215.09,9954.873646209388,188.1129,188.1391,187.9294,187.9731,9954.8736
2023-05-05 15:15:00,215.08,215.22,215.02,215.03,11252.256317689533,187.9644,188.0867,187.9119,187.9207,11252.2563
2023-05-05 15:20:00,215.01,215.11,214.87,215.01,10834.837545126356,187.9032,187.9906,187.7808,187.9032,10834.8375
2023-05-05 15:25:00,215.01,215.2,214.92,215.2,15646.435018050544,187.9032,188.0692,187.8245,188.0692,15646.435
2023-05-05 15:30:00,215.16,215.22,215.06,215.17,18278.42960288809,188.0343,188.0867,187.9469,188.043,18278.4296
2023-05-05 15:35:00,215.17,215.21,215.03,215.04,14745.036101083031,188.043,188.078,187.9207,187.9294,14745.0361
2023-05-05 15:40:00,215.08,215.39,215.01,215.39,18929.37725631769,187.9644,188.2353,187.9032,188.2353,18929.3773
2023-05-05 15:45:00,215.33,215.35,215.11,215.19,16771.20938628159,188.1828,188.2003,187.9906,188.0605,16771.2094
2023-05-05 15:50:00,215.18,215.18,214.54,214.68,44512.63537906137,188.0518,188.0518,187.4924,187.6148,44512.6354
2023-05-05 15:55:00,214.69,214.93,214.58,214.93,110824.68411552349,187.6235,187.8333,187.5274,187.8333,110824.6841
2023-05-08 09:30:00,215.94,216.02,215.23,215.51,47624.097472924186,188.7159,188.7859,188.0955,188.3402,47624.0975
2023-05-08 09:35:00,215.42,215.54,214.62,214.66,18463.447653429605,188.2615,188.3664,187.5624,187.5973,18463.4477
2023-05-08 09:40:00,214.84,214.84,214.1,214.32,4703.294223826715,187.7546,187.7546,187.1079,187.3002,4703.2942
2023-05-08 09:45:00,214.25,214.3,213.22,213.22,8241.200361010831,187.239,187.2827,186.3389,186.3389,8241.2004
2023-05-08 09:50:00,213.19,213.22,211.42,211.42,27073.5559566787,186.3126,186.3389,184.7658,184.7658,27073.556
2023-05-08 09:55:00,211.43,212.27,211.38,212.27,34840.929602888085,184.7745,185.5086,184.7308,185.5086,34840.9296
2023-05-08 10:00:00,212.28,212.42,211.92,212.18,48275.04512635379,185.5174,185.6397,185.2028,185.43,48275.0451
2023-05-08 10:05:00,212.18,212.77,212.16,212.67,24236.236462093864,185.43,185.9456,185.4125,185.8582,24236.2365
2023-05-08 10:10:00,212.66,212.74,211.95,212.03,17204.42238267148,185.8495,185.9194,185.229,185.2989,17204.4224
2023-05-08 10:15:00,212.04,212.16,211.73,211.76,56605.370036101085,185.3076,185.4125,185.0367,185.0629,56605.37
2023-05-08 10:20:00,211.76,212.12,211.73,211.96,27343.18592057762,185.0629,185.3775,185.0367,185.2377,27343.1859
2023-05-08 10:25:00,211.87,211.89,211.43,211.43,26140.568592057763,185.1591,185.1765,184.7745,184.7745,26140.5686
2023-05-08 10:30:00,211.39,211.74,211.38,211.65,18074.23285198556,184.7396,185.0454,184.7308,184.9668,18074.2329
2023-05-08 10:35:00,211.58,211.79,211.45,211.49,17678.249097472926,184.9056,185.0891,184.792,184.827,17678.2491
2023-05-08 10:40:00,211.45,212.2,211.45,212.09,11873.871841155236,184.792,185.4475,184.792,185.3513,11873.8718
2023-05-08 10:45:00,212.12,212.39,212.04,212.24,12470.6678700361,185.3775,185.6135,185.3076,185.4824,12470.6679
2023-05-08 10:50:00,212.27,212.45,212.13,212.24,33950.81227436823,185.5086,185.6659,185.3863,185.4824,33950.8123
2023-05-08 10:55:00,212.27,212.35,212.06,212.13,11306.407942238267,185.5086,185.5785,185.3251,185.3863,11306.4079
2023-05-08 11:00:00,212.18,212.52,212.14,212.14,23407.039711191337,185.43,185.7271,185.395,185.395,23407.0397
2023-05-08 11:05:00,212.12,212.28,211.91,212.02,22610.559566787004,185.3775,185.5174,185.194,185.2901,22610.5596
2023-05-08 11:10:00,212.05,212.15,211.81,211.81,24273.46570397112,185.3164,185.4038,185.1066,185.1066,24273.4657
2023-05-08 11:15:00,211.85,211.96,211.51,211.96,64537.45487364621,185.1416,185.2377,184.8444,185.2377,64537.4549
2023-05-08 11:20:00,211.96,212.06,211.64,211.7,13605.595667870037,185.2377,185.3251,184.9581,185.0105,13605.5957
2023-05-08 11:25:00,211.65,211.81,211.49,211.49,18710.514440433213,184.9668,185.1066,184.827,184.827,18710.5144
2023-05-08 11:30:00,211.46,211.81,211.2,211.79,12270.983754512636,184.8007,185.1066,184.5735,185.0891,12270.9838
2023-05-08 11:35:00,211.79,211.85,211.67,211.81,20773.916967509027,185.0891,185.1416,184.9843,185.1066,20773.917
2023-05-08 11:40:00,211.81,212.01,211.71,212.01,4062.5,185.1066,185.2814,185.0192,185.2814,4062.5
2023-05-08 11:45:00,211.99,212.16,211.96,212.12,6770.081227436824,185.2639,185.4125,185.2377,185.3775,6770.0812
2023-05-08 11:50:00,212.1,212.18,211.94,212.16,9052.346570397112,185.3601,185.43,185.2202,185.4125,9052.3466
2023-05-08 11:55:00,212.12,212.28,212.08,212.28,4150.496389891697,185.3775,185.5174,185.3426,185.5174,4150.4964
2023-05-08 12:00:00,212.28,212.31,212.05,212.12,6368.456678700361,185.5174,185.5436,185.3164,185.3775,6368.4567
2023-05-08 12:05:00,212.15,212.15,211.8,211.99,4253.158844765343,185.4038,185.4038,185.0979,185.2639,4253.1588
2023-05-08 12:10:00,211.99,211.99,211.68,211.72,7692.915162454874,185.2639,185.2639,184.993,185.028,7692.9152
2023-05-08 12:15:00,211.66,211.96,211.65,211.95,6810.694945848376,184.9755,185.2377,184.9668,185.229,6810.6949
2023-05-08 12:20:00,211.96,212.09,211.91,212.02,3551.4440433213,185.2377,185.3513,185.194,185.2901,3551.444
2023-05-08 12:25:00,211.97,212.1,211.95,212.01,9516.019855595669,185.2464,185.3601,185.229,185.2814,9516.0199
2023-05-08 12:30:00,212.01,212.12,212.0,212.07,8486.01083032491,185.2814,185.3775,185.2727,185.3338,8486.0108
2023-05-08 12:35:00,212.12,212.15,212.05,212.14,2256.317689530686,185.3775,185.4038,185.3164,185.395,2256.3177
2023-05-08 12:40:00,212.12,212.12,211.94,211.96,15154.557761732853,185.3775,185.3775,185.2202,185.2377,15154.5578
2023-05-08 12:45:00,211.93,211.97,211.84,211.96,4584.837545126354,185.2115,185.2464,185.1328,185.2377,4584.8375
2023-05-08 12:50:00,211.96,212.01,211.91,211.96,3376.5794223826715,185.2377,185.2814,185.194,185.2377,3376.5794
2023-05-08 12:55:00,211.98,211.98,211.89,211.94,3326.9404332129966,185.2552,185.2552,185.1765,185.2202,3326.9404
2023-05-08 13:00:00,212.0,212.06,211.67,211.67,2889.214801444044,185.2727,185.3251,184.9843,184.9843,2889.2148
2023-05-08 13:05:00,211.67,211.69,211.47,211.68,6352.662454873646,184.9843,185.0017,184.8095,184.993,6352.6625
2023-05-08 13:10:00,211.65,211.73,211.63,211.71,2932.0848375451264,184.9668,185.0367,184.9493,185.0192,2932.0848
2023-05-08 13:15:00,211.76,211.76,211.6,211.61,9581.453068592058,185.0629,185.0629,184.9231,184.9318,9581.4531
2023-05-08 13:20:00,211.62,211.68,211.44,211.48,27628.61010830325,184.9406,184.993,184.7833,184.8182,27628.6101
2023-05-08 13:25:00,211.48,211.64,211.45,211.46,22083.70938628159,184.8182,184.9581,184.792,184.8007,22083.7094
2023-05-08 13:30:00,211.42,211.64,211.39,211.39,8887.635379061372,184.7658,184.9581,184.7396,184.7396,8887.6354
2023-05-08 13:35:00,211.42,211.68,211.33,211.68,32678.249097472926,184.7658,184.993,184.6871,184.993,32678.2491
2023-05-08 13:40:00,211.67,211.77,211.6,211.63,10183.889891696752,184.9843,185.0717,184.9231,184.9493,10183.8899
2023-05-08 13:45:00,211.64,211.89,211.62,211.76,6138.312274368232,184.9581,185.1765,184.9406,185.0629,6138.3123
2023-05-08 13:50:00,211.72,211.74,211.62,211.65,5680.279783393502,185.028,185.0454,184.9406,184.9668,5680.2798
2023-05-08 13:55:00,211.7,211.76,211.5,211.5,5816.7870036101085,185.0105,185.0629,184.8357,184.8357,5816.787
2023-05-08 14:00:00,211.57,211.75,211.42,211.48,10878.835740072203,184.8969,185.0542,184.7658,184.8182,10878.8357
2023-05-08 14:05:00,211.42,211.5,210.64,210.98,12807.98736462094,184.7658,184.8357,184.0841,184.3813,12807.9874
2023-05-08 14:10:00,211.03,211.08,210.87,210.97,9478.790613718413,184.425,184.4687,184.2851,184.3725,9478.7906
2023-05-08 14:15:00,211.02,211.19,211.01,211.13,9786.77797833935,184.4162,184.5648,184.4075,184.5123,9786.778
2023-05-08 14:20:00,211.2,211.29,211.11,211.19,9680.731046931409,184.5735,184.6522,184.4949,184.5648,9680.731
2023-05-08 14:25:00,211.15,211.17,210.99,211.09,7108.528880866426,184.5298,184.5473,184.39,184.4774,7108.5289
2023-05-08 14:30:00,211.09,211.25,211.03,211.12,5487.364620938628,184.4774,184.6172,184.425,184.5036,5487.3646
2023-05-08 14:35:00,211.06,211.25,211.03,211.16,10725.406137184116,184.4512,184.6172,184.425,184.5386,10725.4061
2023-05-08 14:40:00,211.09,211.31,211.02,211.07,8506.317689530686,184.4774,184.6697,184.4162,184.4599,8506.3177
2023-05-08 14:45:00,211.02,211.13,210.95,211.03,8856.046931407942,184.4162,184.5123,184.355,184.425,8856.0469
2023-05-08 14:50:00,211.08,211.24,211.07,211.2,8972.247292418773,184.4687,184.6085,184.4599,184.5735,8972.2473
2023-05-08 14:55:00,211.19,211.21,211.07,211.19,7090.478339350181,184.5648,184.5823,184.4599,184.5648,7090.4783
2023-05-08 15:00:00,211.16,211.26,211.07,211.13,12892.59927797834,184.5386,184.626,184.4599,184.5123,12892.5993
2023-05-08 15:05:00,211.17,211.22,210.92,210.99,14180.956678700362,184.5473,184.591,184.3288,184.39,14180.9567
2023-05-08 15:10:00,210.96,211.11,210.95,211.0,12421.028880866426,184.3638,184.4949,184.355,184.3987,12421.0289
2023-05-08 15:15:00,211.03,211.12,210.83,210.94,18963.22202166065,184.425,184.5036,184.2502,184.3463,18963.222
2023-05-08 15:20:00,210.94,210.94,210.69,210.72,9704.42238267148,184.3463,184.3463,184.1278,184.154,9704.4224
2023-05-08 15:25:00,210.68,210.77,210.62,210.73,14398.691335740074,184.1191,184.1977,184.0666,184.1628,14398.6913
2023-05-08 15:30:00,210.7,211.3,210.67,211.23,21859.205776173287,184.1366,184.6609,184.1103,184.5997,21859.2058
2023-05-08 15:35:00,211.2,211.45,211.2,211.44,13666.516245487364,184.5735,184.792,184.5735,184.7833,13666.5162
2023-05-08 15:40:00,211.43,211.87,211.42,211.84,21965.25270758123,184.7745,185.1591,184.7658,185.1328,21965.2527
2023-05-08 15:45:00,211.82,212.2,211.73,212.04,40675.76714801444,185.1154,185.4475,185.0367,185.3076,40675.7671
2023-05-08 15:50:00,212.1,212.19,211.97,212.11,60064.30505415163,185.3601,185.4387,185.2464,185.3688,60064.3051
2023-05-08 15:55:00,212.11,212.28,211.94,212.05,116244.35920577616,185.3688,185.5174,185.2202,185.3164,116244.3592
2023-05-09 09:30:00,209.97,209.97,207.56,207.89,102731.2725631769,183.4986,183.4986,181.3924,181.6808,102731.2726
2023-05-09 09:35:00,208.01,208.44,207.9,208.29,18515.34296028881,181.7857,182.1615,181.6896,182.0304,18515.343
2023-05-09 09:40:00,208.47,209.25,208.42,209.21,22907.26534296029,182.1877,182.8694,182.144,182.8344,22907.2653
2023-05-09 09:45:00,209.24,209.43,208.87,209.41,14060.243682310467,182.8606,183.0267,182.5373,183.0092,14060.2437
2023-05-09 09:50:00,209.45,209.93,209.45,209.72,10477.21119133574,183.0442,183.4636,183.0442,183.2801,10477.2112
2023-05-09 09:55:00,209.82,210.63,209.82,210.42,9447.202166064984,183.3675,184.0754,183.3675,183.8919,9447.2022
2023-05-09 10:00:00,210.51,210.79,210.29,210.54,23144.17870036101,183.9705,184.2152,183.7782,183.9967,23144.1787
2023-05-09 10:05:00,210.55,210.64,209.73,209.91,19725.857400722023,184.0055,184.0841,183.2889,183.4462,19725.8574
2023-05-09 10:10:00,209.98,210.1,209.41,209.48,12868.907942238267,183.5073,183.6122,183.0092,183.0704,12868.9079
2023-05-09 10:15:00,209.44,209.73,209.15,209.72,22466.15523465704,183.0354,183.2889,182.782,183.2801,22466.1552
2023-05-09 10:20:00,209.83,210.03,209.7,209.79,40784.07039711192,183.3762,183.551,183.2626,183.3413,40784.0704
2023-05-09 10:25:00,209.75,209.97,209.54,209.67,40069.94584837545,183.3063,183.4986,183.1228,183.2364,40069.9458
2023-05-09 10:30:00,209.68,209.73,209.37,209.55,10139.891696750905,183.2452,183.2889,182.9742,183.1315,10139.8917
2023-05-09 10:35:00,209.58,209.7,209.51,209.64,10238.041516245488,183.1578,183.2626,183.0966,183.2102,10238.0415
2023-05-09 10:40:00,209.56,209.74,209.45,209.62,13333.70938628159,183.1403,183.2976,183.0442,183.1927,13333.7094
2023-05-09 10:45:00,209.7,209.82,209.58,209.7,11687.725631768952,183.2626,183.3675,183.1578,183.2626,11687.7256
2023-05-09 10:50:00,209.7,209.7,209.39,209.47,11559.115523465704,183.2626,183.2626,182.9917,183.0616,11559.1155
2023-05-09 10:55:00,209.47,209.53,209.21,209.23,7159.296028880866,183.0616,183.1141,182.8344,182.8519,7159.296
2023-05-09 11:00:00,209.26,209.28,208.97,209.09,20385.830324909748,182.8781,182.8956,182.6247,182.7295,20385.8303
2023-05-09 11:05:00,209.05,209.13,208.94,209.13,4958.258122743682,182.6946,182.7645,182.5984,182.7645,4958.2581
2023-05-09 11:10:00,209.16,209.26,208.98,209.06,43519.85559566787,182.7907,182.8781,182.6334,182.7033,43519.8556
2023-05-09 11:15:00,209.1,209.11,208.61,208.67,34116.65162454874,182.7383,182.747,182.3101,182.3625,34116.6516
2023-05-09 11:20:00,208.67,208.86,208.54,208.83,15993.907942238267,182.3625,182.5285,182.2489,182.5023,15993.9079
2023-05-09 11:25:00,208.82,208.92,208.73,208.87,16363.9440433213,182.4936,182.581,182.4149,182.5373,16363.944
2023-05-09 11:30:00,208.9,208.99,208.8,208.88,8557.084837545126,182.5635,182.6421,182.4761,182.546,8557.0848
2023-05-09 11:35:00,208.92,209.15,208.92,208.99,10221.119133574008,182.581,182.782,182.581,182.6421,10221.1191
2023-05-09 11:40:00,208.95,209.05,208.79,208.79,7698.555956678701,182.6072,182.6946,182.4674,182.4674,7698.556
2023-05-09 11:45:00,208.82,208.96,208.74,208.89,37945.62274368231,182.4936,182.6159,182.4237,182.5548,37945.6227
2023-05-09 11:50:00,208.94,209.08,208.93,209.08,6935.9205776173285,182.5984,182.7208,182.5897,182.7208,6935.9206
2023-05-09 11:55:00,208.96,208.96,208.7,208.76,8331.453068592058,182.6159,182.6159,182.3887,182.4411,8331.4531
2023-05-09 12:00:00,208.71,208.88,208.66,208.88,9277.97833935018,182.3974,182.546,182.3537,182.546,9277.9783
2023-05-09 12:05:00,208.84,208.92,208.78,208.92,5058.664259927798,182.5111,182.581,182.4586,182.581,5058.6643
2023-05-09 12:10:00,208.94,209.03,208.79,208.79,30445.62274368231,182.5984,182.6771,182.4674,182.4674,30445.6227
2023-05-09 12:15:00,208.76,208.82,208.62,208.68,25234.6570397112,182.4411,182.4936,182.3188,182.3712,25234.657
2023-05-09 12:20:00,208.65,208.92,208.65,208.72,7360.108303249098,182.345,182.581,182.345,182.4062,7360.1083
2023-05-09 12:25:00,208.73,208.82,208.69,208.73,6723.826714801445,182.4149,182.4936,182.38,182.4149,6723.8267
2023-05-09 12:30:00,208.83,208.83,208.71,208.73,15605.82129963899,182.5023,182.5023,182.3974,182.4149,15605.8213
2023-05-09 12:35:00,208.69,208.7,208.37,208.39,5273.014440433213,182.38,182.3887,182.1003,182.1178,5273.0144
2023-05-09 12:40:00,208.42,208.58,208.36,208.45,7061.146209386282,182.144,182.2838,182.0916,182.1702,7061.1462
2023-05-09 12:45:00,208.43,208.45,208.29,208.32,6395.53249097473,182.1527,182.1702,182.0304,182.0566,6395.5325
2023-05-09 12:50:00,208.37,208.39,208.24,208.3,8075.361010830325,182.1003,182.1178,181.9867,182.0391,8075.361
2023-05-09 12:55:00,208.32,208.39,208.21,208.3,12055.505415162455,182.0566,182.1178,181.9605,182.0391,12055.5054
2023-05-09 13:00:00,208.31,208.45,208.3,208.4,6400.045126353791,182.0479,182.1702,182.0391,182.1265,6400.0451
2023-05-09 13:05:00,208.4,208.61,208.4,208.55,9267.824909747293,182.1265,182.3101,182.1265,182.2576,9267.8249
2023-05-09 13:10:00,208.57,208.75,208.42,208.69,8883.12274368231,182.2751,182.4324,182.144,182.38,8883.1227
2023-05-09 13:15:00,208.69,208.74,208.47,208.49,5732.175090252707,182.38,182.4237,182.1877,182.2052,5732.1751
2023-05-09 13:20:00,208.52,208.69,208.48,208.61,3421.7057761732854,182.2314,182.38,182.1964,182.3101,3421.7058
2023-05-09 13:25:00,208.61,208.69,208.59,208.63,7700.812274368232,182.3101,182.38,182.2926,182.3275,7700.8123
2023-05-09 13:30:00,208.61,208.73,208.55,208.73,5303.474729241878,182.3101,182.4149,182.2576,182.4149,5303.4747
2023-05-09 13:35:00,208.66,208.79,208.63,208.76,4676.218411552347,182.3537,182.4674,182.3275,182.4411,4676.2184
2023-05-09 13:40:00,208.76,208.76,208.61,208.64,5269.629963898918,182.4411,182.4411,182.3101,182.3363,5269.63
2023-05-09 13:45:00,208.61,208.68,208.53,208.68,5594.539711191336,182.3101,182.3712,182.2401,182.3712,5594.5397
2023-05-09 13:50:00,208.61,208.61,208.44,208.51,6718.185920577617,182.3101,182.3101,182.1615,182.2227,6718.1859
2023-05-09 13:55:00,208.57,208.57,208.41,208.45,6519.629963898918,182.2751,182.2751,182.1353,182.1702,6519.63
2023-05-09 14:00:00,208.49,208.57,208.37,208.38,10134.250902527076,182.2052,182.2751,182.1003,182.109,10134.2509
2023-05-09 14:05:00,208.41,208.41,208.11,208.2,30183.889891696752,182.1353,182.1353,181.8731,181.9517,30183.8899
2023-05-09 14:10:00,208.17,208.24,208.06,208.07,15646.435018050544,181.9255,181.9867,181.8294,181.8381,15646.435
2023-05-09 14:15:00,208.07,208.3,207.93,208.22,14145.983754512636,181.8381,182.0391,181.7158,181.9692,14145.9838
2023-05-09 14:20:00,208.26,208.37,208.23,208.29,39346.79602888087,182.0042,182.1003,181.978,182.0304,39346.796
2023-05-09 14:25:00,208.29,208.48,208.25,208.31,8608.980144404333,182.0304,182.1964,181.9954,182.0479,8608.9801
2023-05-09 14:30:00,208.33,208.39,208.14,208.14,9692.012635379062,182.0654,182.1178,181.8993,181.8993,9692.0126
2023-05-09 14:35:00,208.14,208.28,208.09,208.13,7657.942238267148,181.8993,182.0217,181.8556,181.8906,7657.9422
2023-05-09 14:40:00,208.13,208.13,207.99,208.0,11261.281588447651,181.8906,181.8906,181.7682,181.777,11261.2816
2023-05-09 14:45:00,207.98,208.07,207.98,208.06,13130.640794223827,181.7595,181.8381,181.7595,181.8294,13130.6408
2023-05-09 14:50:00,208.06,208.06,207.7,207.75,16374.097472924188,181.8294,181.8294,181.5148,181.5585,16374.0975
2023-05-09 14:55:00,207.8,208.01,207.79,207.79,50852.88808664261,181.6022,181.7857,181.5934,181.5934,50852.8881
2023-05-09 15:00:00,207.82,207.89,207.58,207.65,15646.435018050544,181.6196,181.6808,181.4099,181.4711,15646.435
2023-05-09 15:05:00,207.67,208.11,207.65,207.98,13852.662454873647,181.4886,181.8731,181.4711,181.7595,13852.6625
2023-05-09 15:10:00,207.96,207.97,207.77,207.78,9535.198555956678,181.742,181.7507,181.576,181.5847,9535.1986
2023-05-09 15:15:00,207.76,207.78,207.67,207.75,14816.11010830325,181.5672,181.5847,181.4886,181.5585,14816.1101
2023-05-09 15:20:00,207.75,207.8,207.6,207.63,17430.05415162455,181.5585,181.6022,181.4274,181.4536,17430.0542
2023-05-09 15:25:00,207.66,207.7,207.57,207.7,17867.779783393504,181.4798,181.5148,181.4012,181.5148,17867.7798
2023-05-09 15:30:00,207.74,208.26,207.74,208.2,21607.626353790616,181.5497,182.0042,181.5497,181.9517,21607.6264
2023-05-09 15:35:00,208.16,208.37,208.16,208.35,21534.296028880868,181.9168,182.1003,181.9168,182.0828,21534.296
2023-05-09 15:40:00,208.35,208.36,208.02,208.11,31683.21299638989,182.0828,182.0916,181.7944,181.8731,31683.213
2023-05-09 15:45:00,208.13,208.45,208.06,208.44,35758.12274368231,181.8906,182.1702,181.8294,182.1615,35758.1227
2023-05-09 15:50:00,208.44,208.71,208.21,208.64,53417.19314079423,182.1615,182.3974,181.9605,182.3363,53417.1931
2023-05-09 15:55:00,208.65,208.73,208.37,208.44,140330.55054151625,182.345,182.4149,182.1003,182.1615,140330.5505
2023-05-10 09:30:00,209.44,210.39,209.44,210.29,37504.51263537906,183.0354,183.8656,183.0354,183.7782,37504.5126
2023-05-10 09:35:00,210.17,210.62,209.86,210.16,36829.87364620939,183.6734,184.0666,183.4025,183.6646,36829.8736
2023-05-10 09:40:00,210.01,210.12,209.39,209.43,23674.413357400725,183.5336,183.6297,182.9917,183.0267,23674.4134
2023-05-10 09:45:00,209.39,209.42,208.88,209.05,16486.91335740072,182.9917,183.0179,182.546,182.6946,16486.9134
2023-05-10 09:50:00,209.0,209.39,208.84,208.91,17669.223826714802,182.6509,182.9917,182.5111,182.5722,17669.2238
2023-05-10 09:55:00,209.0,210.01,208.83,210.01,26660.649819494585,182.6509,183.5336,182.5023,183.5336,26660.6498
2023-05-10 10:00:00,210.0,210.15,209.73,209.86,14871.389891696752,183.5248,183.6559,183.2889,183.4025,14871.3899
2023-05-10 10:05:00,209.79,210.12,209.7,210.04,16255.640794223827,183.3413,183.6297,183.2626,183.5598,16255.6408
2023-05-10 10:10:00,210.08,210.33,209.99,210.06,8048.285198555957,183.5947,183.8132,183.5161,183.5772,8048.2852
2023-05-10 10:15:00,210.06,210.19,209.42,209.55,13332.581227436824,183.5772,183.6909,183.0179,183.1315,13332.5812
2023-05-10 10:20:00,209.47,209.72,209.47,209.49,14428.023465703973,183.0616,183.2801,183.0616,183.0791,14428.0235
2023-05-10 10:25:00,209.5,209.5,209.09,209.19,33373.19494584838,183.0878,183.0878,182.7295,182.8169,33373.1949
2023-05-10 10:30:00,209.33,209.47,209.21,209.21,13374.32310469314,182.9393,183.0616,182.8344,182.8344,13374.3231
2023-05-10 10:35:00,209.21,209.24,208.79,208.83,12800.09025270758,182.8344,182.8606,182.4674,182.5023,12800.0903
2023-05-10 10:40:00,208.83,209.08,208.37,208.37,16271.435018050544,182.5023,182.7208,182.1003,182.1003,16271.435
2023-05-10 10:45:00,208.33,208.46,207.91,208.4,29728.11371841156,182.0654,182.179,181.6983,182.1265,29728.1137
2023-05-10 10:50:00,208.45,208.48,208.06,208.11,16510.604693140795,182.1702,182.1964,181.8294,181.8731,16510.6047
2023-05-10 10:55:00,208.04,208.1,207.68,207.83,71728.33935018051,181.8119,181.8643,181.4973,181.6284,71728.3394
2023-05-10 11:00:00,207.91,208.03,207.59,207.66,15354.241877256318,181.6983,181.8032,181.4186,181.4798,15354.2419
2023-05-10 11:05:00,207.75,208.17,207.73,208.17,5207.581227436824,181.5585,181.9255,181.541,181.9255,5207.5812
2023-05-10 11:10:00,208.15,208.37,207.91,207.94,91828.74548736462,181.908,182.1003,181.6983,181.7245,91828.7455
2023-05-10 11:15:00,207.91,208.03,207.64,207.86,82368.00541516246,181.6983,181.8032,181.4623,181.6546,82368.0054
2023-05-10 11:20:00,207.93,208.35,207.76,207.9,34353.56498194946,181.7158,182.0828,181.5672,181.6896,34353.565
2023-05-10 11:25:00,207.92,208.02,207.78,207.9,60060.92057761733,181.707,181.7944,181.5847,181.6896,60060.9206
2023-05-10 11:30:00,207.94,208.21,207.83,208.21,14545.351985559568,181.7245,181.9605,181.6284,181.9605,14545.352
2023-05-10 11:35:00,208.21,208.28,207.88,207.91,59513.76353790614,181.9605,182.0217,181.6721,181.6983,59513.7635
2023-05-10 11:40:00,207.92,207.99,207.75,207.88,30006.7689530686,181.707,181.7682,181.5585,181.6721,30006.769
2023-05-10 11:45:00,207.84,208.12,207.84,208.06,41447.42779783394,181.6371,181.8818,181.6371,181.8294,41447.4278
2023-05-10 11:50:00,208.08,208.08,207.83,207.9,20058.6642599278,181.8469,181.8469,181.6284,181.6896,20058.6643
2023-05-10 11:55:00,207.91,208.01,207.72,208.0,24627.70758122744,181.6983,181.7857,181.5323,181.777,24627.7076
2023-05-10 12:00:00,208.03,208.2,207.88,208.13,6462.093862815885,181.8032,181.9517,181.6721,181.8906,6462.0939
2023-05-10 12:05:00,208.14,208.3,208.08,208.21,7152.527075812274,181.8993,182.0391,181.8469,181.9605,7152.5271
2023-05-10 12:10:00,208.22,208.3,208.15,208.18,9202.391696750905,181.9692,182.0391,181.908,181.9343,9202.3917
2023-05-10 12:15:00,208.22,208.3,208.09,208.13,10433.212996389891,181.9692,182.0391,181.8556,181.8906,10433.213
2023-05-10 12:20:00,208.18,208.21,208.09,208.12,4307.31046931408,181.9343,181.9605,181.8556,181.8818,4307.3105
2023-05-10 12:25:00,208.13,208.2,208.0,208.06,7167.193140794224,181.8906,181.9517,181.777,181.8294,7167.1931
2023-05-10 12:30:00,208.14,208.14,207.88,207.93,25346.34476534296,181.8993,181.8993,181.6721,181.7158,25346.3448
2023-05-10 12:35:00,207.91,207.92,207.73,207.83,7657.942238267148,181.6983,181.707,181.541,181.6284,7657.9422
2023-05-10 12:40:00,207.78,207.78,207.48,207.5,5884.476534296029,181.5847,181.5847,181.3225,181.34,5884.4765
2023-05-10 12:45:00,207.49,207.59,207.2,207.25,19210.28880866426,181.3313,181.4186,181.0778,181.1215,19210.2888
2023-05-10 12:50:00,207.25,207.38,207.1,207.1,25359.882671480147,181.1215,181.2351,180.9904,180.9904,25359.8827
2023-05-10 12:55:00,207.12,207.2,206.81,206.92,9453.971119133574,181.0079,181.0778,180.737,180.8331,9453.9711
2023-05-10 13:00:00,206.83,207.06,206.6,206.61,28354.016245487364,180.7545,180.9555,180.5535,180.5622,28354.0162
2023-05-10 13:05:00,206.61,206.94,206.6,206.79,11691.11010830325,180.5622,180.8506,180.5535,180.7195,11691.1101
2023-05-10 13:10:00,206.78,206.78,206.44,206.6,15638.537906137184,180.7108,180.7108,180.4136,180.5535,15638.5379
2023-05-10 13:15:00,206.59,206.6,206.44,206.51,12081.453068592058,180.5447,180.5535,180.4136,180.4748,12081.4531
2023-05-10 13:20:00,206.51,206.51,206.19,206.19,5662.229241877257,180.4748,180.4748,180.1951,180.1951,5662.2292
2023-05-10 13:25:00,206.17,206.18,205.89,206.11,11034.52166064982,180.1777,180.1864,179.933,180.1252,11034.5217
2023-05-10 13:30:00,206.03,206.22,205.96,206.11,12012.635379061372,180.0553,180.2214,179.9941,180.1252,12012.6354
2023-05-10 13:35:00,206.11,206.17,205.9,206.06,8877.481949458484,180.1252,180.1777,179.9417,180.0815,8877.4819
2023-05-10 13:40:00,205.96,206.06,205.88,206.0,5179.37725631769,179.9941,180.0815,179.9242,180.0291,5179.3773
2023-05-10 13:45:00,205.99,206.44,205.99,206.44,5606.949458483755,180.0204,180.4136,180.0204,180.4136,5606.9495
2023-05-10 13:50:00,206.38,206.42,206.12,206.33,14388.537906137184,180.3612,180.3961,180.134,180.3175,14388.5379
2023-05-10 13:55:00,206.24,206.24,205.82,205.94,49384.02527075813,180.2388,180.2388,179.8718,179.9767,49384.0253
2023-05-10 14:00:00,205.99,206.19,205.98,206.13,9261.0559566787,180.0204,180.1951,180.0116,180.1427,9261.056
2023-05-10 14:05:00,206.17,206.51,206.15,206.34,28088.89891696751,180.1777,180.4748,180.1602,180.3262,28088.8989
2023-05-10 14:10:00,206.4,206.54,206.28,206.28,11318.817689530686,180.3787,180.501,180.2738,180.2738,11318.8177
2023-05-10 14:15:00,206.3,206.39,206.21,206.39,8234.431407942238,180.2913,180.3699,180.2126,180.3699,8234.4314
2023-05-10 14:20:00,206.36,206.37,206.11,206.11,8272.78880866426,180.3437,180.3525,180.1252,180.1252,8272.7888
2023-05-10 14:25:00,206.14,206.29,206.08,206.14,36878.384476534295,180.1514,180.2825,180.099,180.1514,36878.3845
2023-05-10 14:30:00,206.14,206.56,206.14,206.53,8516.471119133574,180.1514,180.5185,180.1514,180.4923,8516.4711
2023-05-10 14:35:00,206.53,206.66,206.45,206.59,13616.87725631769,180.4923,180.6059,180.4224,180.5447,13616.8773
2023-05-10 14:40:00,206.67,206.81,206.46,206.76,15912.680505415165,180.6146,180.737,180.4311,180.6933,15912.6805
2023-05-10 14:45:00,206.74,206.81,206.44,206.53,12621.841155234655,180.6758,180.737,180.4136,180.4923,12621.8412
2023-05-10 14:50:00,206.54,206.66,206.39,206.45,12210.063176895308,180.501,180.6059,180.3699,180.4224,12210.0632
2023-05-10 14:55:00,206.42,206.67,206.41,206.67,20531.36281588448,180.3961,180.6146,180.3874,180.6146,20531.3628
2023-05-10 15:00:00,206.68,206.89,206.65,206.89,9699.90974729242,180.6234,180.8069,180.5972,180.8069,9699.9097
2023-05-10 15:05:00,206.93,207.3,206.92,207.24,11411.326714801444,180.8419,181.1652,180.8331,181.1128,11411.3267
2023-05-10 15:10:00,207.29,207.54,207.24,207.28,10503.158844765345,181.1565,181.3749,181.1128,181.1477,10503.1588
2023-05-10 15:15:00,207.24,207.28,207.15,207.18,14544.223826714802,181.1128,181.1477,181.0341,181.0603,14544.2238
2023-05-10 15:20:00,207.18,207.5,207.18,207.41,28489.395306859205,181.0603,181.34,181.0603,181.2613,28489.3953
2023-05-10 15:25:00,207.44,207.44,207.34,207.35,20266.24548736462,181.2876,181.2876,181.2002,181.2089,20266.2455
2023-05-10 15:30:00,207.36,207.46,207.28,207.36,48602.211191335744,181.2176,181.305,181.1477,181.2176,48602.2112
2023-05-10 15:35:00,207.37,207.4,207.09,207.14,16058.212996389891,181.2264,181.2526,180.9817,181.0254,16058.213
2023-05-10 15:40:00,207.17,207.28,207.11,207.11,24069.2689530686,181.0516,181.1477,180.9992,180.9992,24069.269
2023-05-10 15:45:00,207.11,207.29,207.04,207.19,29620.938628158845,180.9992,181.1565,180.938,181.0691,29620.9386
2023-05-10 15:50:00,207.15,207.19,206.55,206.85,46750.90252707581,181.0341,181.0691,180.5098,180.7719,46750.9025
2023-05-10 15:55:00,206.9,207.0,206.74,206.9,104335.5144404332,180.8156,180.903,180.6758,180.8156,104335.5144
2023-05-11 09:30:00,205.64,205.64,204.39,204.54,54574.684115523465,179.7145,179.7145,178.6221,178.7532,54574.6841
2023-05-11 09:35:00,204.39,204.56,203.25,203.39,105533.619133574,178.6221,178.7706,177.6258,177.7481,105533.6191
2023-05-11 09:40:00,203.6,204.59,203.33,203.91,70014.66606498195,177.9317,178.7969,177.6957,178.2026,70014.6661
2023-05-11 09:45:00,203.89,204.14,203.29,203.66,36427.12093862816,178.1851,178.4036,177.6608,177.9841,36427.1209
2023-05-11 09:50:00,203.66,204.19,203.29,203.36,270215.4783393502,177.9841,178.4473,177.6608,177.7219,270215.4783
2023-05-11 09:55:00,203.36,204.14,203.3,204.0,85487.36462093864,177.7219,178.4036,177.6695,178.2812,85487.3646
2023-05-11 10:00:00,204.03,204.07,203.72,203.79,21348.149819494585,178.3075,178.3424,178.0365,178.0977,21348.1498
2023-05-11 10:05:00,203.78,204.06,203.77,203.91,118601.08303249098,178.089,178.3337,178.0802,178.2026,118601.083
2023-05-11 10:10:00,203.88,203.93,203.35,203.72,27276.62454873646,178.1764,178.2201,177.7132,178.0365,27276.6245
2023-05-11 10:15:00,203.85,204.68,203.64,204.63,20990.523465703973,178.1502,178.8755,177.9666,178.8318,20990.5235
2023-05-11 10:20:00,204.56,204.56,203.93,203.98,71547.83393501805,178.7706,178.7706,178.2201,178.2638,71547.8339
2023-05-11 10:25:00,204.04,204.39,203.82,204.36,20111.68772563177,178.3162,178.6221,178.1239,178.5959,20111.6877
2023-05-11 10:30:00,204.39,204.83,204.29,204.49,48404.783393501806,178.6221,179.0066,178.5347,178.7095,48404.7834
2023-05-11 10:35:00,204.55,204.55,204.22,204.44,15485.1083032491,178.7619,178.7619,178.4735,178.6658,15485.1083
2023-05-11 10:40:00,204.41,204.6,204.15,204.44,15288.808664259928,178.6396,178.8056,178.4123,178.6658,15288.8087
2023-05-11 10:45:00,204.47,204.84,204.39,204.66,17970.442238267147,178.692,179.0153,178.6221,178.858,17970.4422
2023-05-11 10:50:00,204.68,205.05,204.58,204.91,29539.71119133574,178.8755,179.1989,178.7881,179.0765,29539.7112
2023-05-11 10:55:00,204.94,205.08,204.69,205.07,69800.31588447654,179.1027,179.2251,178.8843,179.2163,69800.3159
2023-05-11 11:00:00,205.05,205.15,204.32,204.44,13125.0,179.1989,179.2863,178.5609,178.6658,13125.0
2023-05-11 11:05:00,204.43,204.69,204.22,204.57,19389.66606498195,178.657,178.8843,178.4735,178.7794,19389.6661
2023-05-11 11:10:00,204.6,204.64,204.41,204.61,13475.85740072202,178.8056,178.8406,178.6396,178.8143,13475.8574
2023-05-11 11:15:00,204.56,204.92,204.56,204.79,17416.516245487364,178.7706,179.0853,178.7706,178.9716,17416.5162
2023-05-11 11:20:00,204.79,205.03,204.64,204.71,36697.879061371845,178.9716,179.1814,178.8406,178.9017,36697.8791
2023-05-11 11:25:00,204.67,204.73,204.41,204.48,16040.162454873647,178.8668,178.9192,178.6396,178.7007,16040.1625
2023-05-11 11:30:00,204.57,204.68,204.35,204.36,20937.5,178.7794,178.8755,178.5871,178.5959,20937.5
2023-05-11 11:35:00,204.35,204.39,204.21,204.24,11278.203971119134,178.5871,178.6221,178.4648,178.491,11278.204
2023-05-11 11:40:00,204.24,204.67,204.12,204.63,19543.09566787004,178.491,178.8668,178.3861,178.8318,19543.0957
2023-05-11 11:45:00,204.63,204.63,204.25,204.28,9127.93321299639,178.8318,178.8318,178.4997,178.5259,9127.9332
2023-05-11 11:50:00,204.27,204.59,204.21,204.32,16961.86823104693,178.5172,178.7969,178.4648,178.5609,16961.8682
2023-05-11 11:55:00,204.3,204.39,204.18,204.39,11798.285198555956,178.5434,178.6221,178.4386,178.6221,11798.2852
2023-05-11 12:00:00,204.37,204.46,204.18,204.26,20575.36101083033,178.6046,178.6833,178.4386,178.5085,20575.361
2023-05-11 12:05:00,204.21,204.4,204.17,204.19,14677.346570397112,178.4648,178.6308,178.4298,178.4473,14677.3466
2023-05-11 12:10:00,204.18,204.34,204.05,204.34,31020.98375451264,178.4386,178.5784,178.3249,178.5784,31020.9838
2023-05-11 12:15:00,204.3,204.34,204.05,204.28,17460.514440433213,178.5434,178.5784,178.3249,178.5259,17460.5144
2023-05-11 12:20:00,204.24,204.49,204.19,204.42,16541.064981949457,178.491,178.7095,178.4473,178.6483,16541.065
2023-05-11 12:25:00,204.46,204.5,204.08,204.27,17624.09747292419,178.6833,178.7182,178.3512,178.5172,17624.0975
2023-05-11 12:30:00,204.26,204.44,204.2,204.25,24122.29241877257,178.5085,178.6658,178.456,178.4997,24122.2924
2023-05-11 12:35:00,204.26,204.49,204.2,204.35,16221.796028880866,178.5085,178.7095,178.456,178.5871,16221.796
2023-05-11 12:40:00,204.3,204.46,204.24,204.37,11644.85559566787,178.5434,178.6833,178.491,178.6046,11644.8556
2023-05-11 12:45:00,204.41,204.49,204.31,204.41,22344.314079422384,178.6396,178.7095,178.5522,178.6396,22344.3141
2023-05-11 12:50:00,204.39,204.54,204.25,204.36,24140.34296028881,178.6221,178.7532,178.4997,178.5959,24140.343
2023-05-11 12:55:00,204.4,204.51,204.3,204.4,21988.944043321306,178.6308,178.7269,178.5434,178.6308,21988.944
2023-05-11 13:00:00,204.44,204.44,204.25,204.34,24342.28339350181,178.6658,178.6658,178.4997,178.5784,24342.2834
2023-05-11 13:05:00,204.38,204.46,204.22,204.23,15235.785198555956,178.6133,178.6833,178.4735,178.4822,15235.7852
2023-05-11 13:10:00,204.27,204.47,204.24,204.39,35518.95306859206,178.5172,178.692,178.491,178.6221,35518.9531
2023-05-11 13:15:00,204.38,204.58,204.32,204.42,28799.638989169674,178.6133,178.7881,178.5609,178.6483,28799.639
2023-05-11 13:20:00,204.47,204.58,203.98,204.3,42656.81407942239,178.692,178.7881,178.2638,178.5434,42656.8141
2023-05-11 13:25:00,204.34,204.39,204.22,204.34,15178.249097472924,178.5784,178.6221,178.4735,178.5784,15178.2491
2023-05-11 13:30:00,204.32,204.39,204.29,204.39,16964.12454873646,178.5609,178.6221,178.5347,178.6221,16964.1245
2023-05-11 13:35:00,204.36,204.52,204.28,204.45,17205.550541516248,178.5959,178.7357,178.5259,178.6745,17205.5505
2023-05-11 13:40:00,204.48,204.5,204.24,204.24,9167.418772563176,178.7007,178.7182,178.491,178.491,9167.4188
2023-05-11 13:45:00,204.24,204.37,204.08,204.15,21213.89891696751,178.491,178.6046,178.3512,178.4123,21213.8989
2023-05-11 13:50:00,204.1,204.49,204.08,204.49,9202.391696750905,178.3686,178.7095,178.3512,178.7095,9202.3917
2023-05-11 13:55:00,204.44,204.47,204.23,204.39,11199.23285198556,178.6658,178.692,178.4822,178.6221,11199.2329
2023-05-11 14:00:00,204.44,204.44,204.15,204.24,10888.989169675093,178.6658,178.6658,178.4123,178.491,10888.9892
2023-05-11 14:05:00,204.21,204.24,204.08,204.15,8392.373646209386,178.4648,178.491,178.3512,178.4123,8392.3736
2023-05-11 14:10:00,204.14,204.15,203.96,204.0,10323.781588447651,178.4036,178.4123,178.2463,178.2812,10323.7816
2023-05-11 14:15:00,203.99,204.23,203.99,204.02,30309.115523465705,178.2725,178.4822,178.2725,178.2987,30309.1155
2023-05-11 14:20:00,204.03,204.16,203.97,204.1,13131.768953068591,178.3075,178.4211,178.255,178.3686,13131.769
2023-05-11 14:25:00,204.15,204.31,204.1,204.22,15521.20938628159,178.4123,178.5522,178.3686,178.4735,15521.2094
2023-05-11 14:30:00,204.24,204.38,204.24,204.29,18445.39711191336,178.491,178.6133,178.491,178.5347,18445.3971
2023-05-11 14:35:00,204.29,204.42,204.2,204.41,29276.85018050541,178.5347,178.6483,178.456,178.6396,29276.8502
2023-05-11 14:40:00,204.43,204.64,204.43,204.58,31040.162454873647,178.657,178.8406,178.657,178.7881,31040.1625
2023-05-11 14:45:00,204.58,204.76,204.48,204.71,20222.24729241877,178.7881,178.9454,178.7007,178.9017,20222.2473
2023-05-11 14:50:00,204.65,204.75,204.55,204.55,18939.530685920578,178.8493,178.9367,178.7619,178.7619,18939.5307
2023-05-11 14:55:00,204.55,204.66,204.47,204.66,26233.07761732852,178.7619,178.858,178.692,178.858,26233.0776
2023-05-11 15:00:00,204.71,204.78,204.55,204.59,14972.924187725632,178.9017,178.9629,178.7619,178.7969,14972.9242
2023-05-11 15:05:00,204.56,204.72,204.48,204.71,23243.45667870036,178.7706,178.9105,178.7007,178.9017,23243.4567
2023-05-11 15:10:00,204.74,204.76,204.63,204.65,20286.5523465704,178.928,178.9454,178.8318,178.8493,20286.5523
2023-05-11 15:15:00,204.65,204.68,204.37,204.43,64088.447653429605,178.8493,178.8755,178.6046,178.657,64088.4477
2023-05-11 15:20:00,204.42,204.49,204.37,204.41,54689.756317689535,178.6483,178.7095,178.6046,178.6396,54689.7563
2023-05-11 15:25:00,204.39,204.47,204.37,204.44,44635.6046931408,178.6221,178.692,178.6046,178.6658,44635.6047
2023-05-11 15:30:00,204.43,204.47,204.34,204.42,59548.73646209387,178.657,178.692,178.5784,178.6483,59548.7365
2023-05-11 15:35:00,204.42,204.43,204.24,204.29,44222.69855595668,178.6483,178.657,178.491,178.5347,44222.6986
2023-05-11 15:40:00,204.27,204.32,204.11,204.16,66709.1606498195,178.5172,178.5609,178.3774,178.4211,66709.1606
2023-05-11 15:45:00,204.16,204.26,204.12,204.21,120551.66967509026,178.4211,178.5085,178.3861,178.4648,120551.6697
2023-05-11 15:50:00,204.2,204.3,204.0,204.13,131337.9963898917,178.456,178.5434,178.2812,178.3949,131337.9964
2023-05-11 15:55:00,204.13,204.63,204.05,204.59,167470.6678700361,178.3949,178.8318,178.3249,178.7969,167470.6679
2023-05-12 09:30:00,205.1,205.1,203.96,204.32,61136.05595667871,179.2426,179.2426,178.2463,178.5609,61136.056
2023-05-12 09:35:00,204.55,204.55,203.96,204.15,18533.39350180505,178.7619,178.7619,178.2463,178.4123,18533.3935
2023-05-12 09:40:00,204.24,204.95,204.23,204.77,8751.128158844765,178.491,179.1115,178.4822,178.9542,8751.1282
2023-05-12 09:45:00,204.9,204.98,204.37,204.57,57980.59566787004,179.0678,179.1377,178.6046,178.7794,57980.5957
2023-05-12 09:50:00,204.52,204.93,204.46,204.48,12848.601083032492,178.7357,179.094,178.6833,178.7007,12848.6011
2023-05-12 09:55:00,204.48,204.55,204.14,204.14,7725.631768953069,178.7007,178.7619,178.4036,178.4036,7725.6318
2023-05-12 10:00:00,203.97,204.28,203.82,204.08,16148.46570397112,178.255,178.5259,178.1239,178.3512,16148.4657
2023-05-12 10:05:00,204.1,204.12,203.52,203.75,28059.56678700361,178.3686,178.3861,177.8618,178.0628,28059.5668
2023-05-12 10:10:00,203.74,203.74,203.15,203.21,56175.54151624549,178.054,178.054,177.5384,177.5908,56175.5415
2023-05-12 10:15:00,203.2,203.2,202.83,202.9,24567.91516245488,177.5821,177.5821,177.2587,177.3199,24567.9152
2023-05-12 10:20:00,202.87,202.99,202.75,202.86,24177.572202166062,177.2937,177.3986,177.1888,177.285,24177.5722
2023-05-12 10:25:00,202.76,202.79,202.38,202.45,21661.77797833936,177.1976,177.2238,176.8655,176.9267,21661.778
2023-05-12 10:30:00,202.4,202.68,202.22,202.33,38605.59566787004,176.883,177.1277,176.7257,176.8218,38605.5957
2023-05-12 10:35:00,202.3,202.54,202.02,202.41,21747.51805054152,176.7956,177.0053,176.5509,176.8917,21747.5181
2023-05-12 10:40:00,202.45,202.45,201.88,201.98,47694.04332129964,176.9267,176.9267,176.4285,176.5159,47694.0433
2023-05-12 10:45:00,202.03,202.08,201.32,201.45,65692.68953068592,176.5596,176.6033,175.9391,176.0527,65692.6895
2023-05-12 10:50:00,201.41,201.45,201.06,201.21,55382.44584837545,176.0178,176.0527,175.7119,175.843,55382.4458
2023-05-12 10:55:00,201.26,201.27,201.06,201.25,29431.407942238267,175.8867,175.8954,175.7119,175.8779,29431.4079
2023-05-12 11:00:00,201.27,201.76,201.27,201.43,27897.111913357403,175.8954,176.3236,175.8954,176.0353,27897.1119
2023-05-12 11:05:00,201.43,201.79,201.43,201.6,20581.00180505415,176.0353,176.3499,176.0353,176.1838,20581.0018
2023-05-12 11:10:00,201.72,201.82,201.65,201.74,39945.84837545126,176.2887,176.3761,176.2275,176.3062,39945.8484
2023-05-12 11:15:00,201.74,201.78,201.48,201.53,20420.80324909748,176.3062,176.3411,176.0789,176.1226,20420.8032
2023-05-12 11:20:00,201.49,201.49,201.25,201.38,25059.79241877257,176.0877,176.0877,175.8779,175.9916,25059.7924
2023-05-12 11:25:00,201.38,201.8,201.38,201.77,47362.36462093863,175.9916,176.3586,175.9916,176.3324,47362.3646
2023-05-12 11:30:00,201.74,201.97,201.65,201.93,26771.20938628159,176.3062,176.5072,176.2275,176.4722,26771.2094
2023-05-12 11:35:00,201.89,201.9,201.48,201.51,33739.84657039712,176.4373,176.446,176.0789,176.1052,33739.8466
2023-05-12 11:40:00,201.52,201.74,201.51,201.64,62829.42238267148,176.1139,176.3062,176.1052,176.2188,62829.4224
2023-05-12 11:45:00,201.58,201.92,201.57,201.78,15665.613718411552,176.1663,176.4635,176.1576,176.3411,15665.6137
2023-05-12 11:50:00,201.8,201.9,201.67,201.82,8021.209386281589,176.3586,176.446,176.245,176.3761,8021.2094
2023-05-12 11:55:00,201.78,202.13,201.73,202.13,8664.259927797833,176.3411,176.647,176.2974,176.647,8664.2599
2023-05-12 12:00:00,202.09,202.13,201.59,201.59,55747.96931407943,176.612,176.647,176.1751,176.1751,55747.9693
2023-05-12 12:05:00,201.57,201.88,201.53,201.88,9805.95667870036,176.1576,176.4285,176.1226,176.4285,9805.9567
2023-05-12 12:10:00,201.88,201.96,201.7,201.93,20242.55415162455,176.4285,176.4984,176.2712,176.4722,20242.5542
2023-05-12 12:15:00,201.97,201.97,201.84,201.91,8499.548736462095,176.5072,176.5072,176.3936,176.4547,8499.5487
2023-05-12 12:20:00,201.9,201.91,201.7,201.78,20850.63176895307,176.446,176.4547,176.2712,176.3411,20850.6318
2023-05-12 12:25:00,201.77,201.83,201.73,201.82,8814.305054151624,176.3324,176.3848,176.2974,176.3761,8814.3051
2023-05-12 12:30:00,201.82,202.12,201.74,202.03,14179.828519855597,176.3761,176.6383,176.3062,176.5596,14179.8285
2023-05-12 12:35:00,202.13,202.17,201.97,202.17,9942.463898916969,176.647,176.682,176.5072,176.682,9942.4639
2023-05-12 12:40:00,202.18,202.37,202.13,202.21,15125.225631768952,176.6907,176.8567,176.647,176.7169,15125.2256
2023-05-12 12:45:00,202.21,202.29,202.13,202.26,7972.698555956679,176.7169,176.7868,176.647,176.7606,7972.6986
2023-05-12 12:50:00,202.25,202.29,202.05,202.05,13803.023465703973,176.7519,176.7868,176.5771,176.5771,13803.0235
2023-05-12 12:55:00,202.01,202.02,201.82,201.82,11036.77797833935,176.5421,176.5509,176.3761,176.3761,11036.778
2023-05-12 13:00:00,201.82,201.92,201.69,201.75,18387.86101083033,176.3761,176.4635,176.2625,176.3149,18387.861
2023-05-12 13:05:00,201.74,201.89,201.74,201.81,9600.63176895307,176.3062,176.4373,176.3062,176.3673,9600.6318
2023-05-12 13:10:00,201.85,202.14,201.83,201.92,9736.01083032491,176.4023,176.6557,176.3848,176.4635,9736.0108
2023-05-12 13:15:00,201.9,201.99,201.82,201.9,13281.814079422384,176.446,176.5247,176.3761,176.446,13281.8141
2023-05-12 13:20:00,201.9,202.32,201.69,202.32,11961.868231046932,176.446,176.813,176.2625,176.813,11961.8682
2023-05-12 13:25:00,202.32,202.32,202.13,202.15,10496.389891696752,176.813,176.813,176.647,176.6645,10496.3899
2023-05-12 13:30:00,202.16,202.27,201.84,201.84,22637.63537906137,176.6732,176.7693,176.3936,176.3936,22637.6354
2023-05-12 13:35:00,201.83,201.89,201.67,201.77,30778.42960288809,176.3848,176.4373,176.245,176.3324,30778.4296
2023-05-12 13:40:00,201.74,201.96,201.69,201.74,13481.498194945849,176.3062,176.4984,176.2625,176.3062,13481.4982
2023-05-12 13:45:00,201.74,201.74,201.54,201.65,24503.61010830325,176.3062,176.3062,176.1314,176.2275,24503.6101
2023-05-12 13:50:00,201.61,201.74,201.53,201.57,21433.889891696752,176.1926,176.3062,176.1226,176.1576,21433.8899
2023-05-12 13:55:00,201.59,201.59,201.39,201.58,45295.57761732852,176.1751,176.1751,176.0003,176.1663,45295.5776
2023-05-12 14:00:00,201.59,201.92,201.57,201.78,6509.476534296029,176.1751,176.4635,176.1576,176.3411,6509.4765
2023-05-12 14:05:00,201.82,201.85,201.71,201.81,10644.178700361012,176.3761,176.4023,176.28,176.3673,10644.1787
2023-05-12 14:10:00,201.81,201.94,201.67,201.73,7612.815884476535,176.3673,176.481,176.245,176.2974,7612.8159
2023-05-12 14:15:00,201.65,201.71,201.43,201.53,12952.391696750905,176.2275,176.28,176.0353,176.1226,12952.3917
2023-05-12 14:20:00,201.5,201.85,201.44,201.84,11546.705776173285,176.0964,176.4023,176.044,176.3936,11546.7058
2023-05-12 14:25:00,201.85,201.93,201.75,201.75,14989.846570397112,176.4023,176.4722,176.3149,176.3149,14989.8466
2023-05-12 14:30:00,201.7,201.82,201.54,201.65,17424.41335740072,176.2712,176.3761,176.1314,176.2275,17424.4134
2023-05-12 14:35:00,201.66,201.66,201.42,201.49,26756.54332129964,176.2363,176.2363,176.0265,176.0877,26756.5433
2023-05-12 14:40:00,201.49,201.51,201.35,201.43,22734.6570397112,176.0877,176.1052,175.9653,176.0353,22734.657
2023-05-12 14:45:00,201.43,201.59,201.32,201.42,18231.046931407946,176.0353,176.1751,175.9391,176.0265,18231.0469
2023-05-12 14:50:00,201.43,201.59,201.43,201.57,9333.258122743682,176.0353,176.1751,176.0353,176.1576,9333.2581
2023-05-12 14:55:00,201.59,201.66,201.53,201.6,9180.95667870036,176.1751,176.2363,176.1226,176.1838,9180.9567
2023-05-12 15:00:00,201.59,201.67,201.43,201.45,13598.826714801444,176.1751,176.245,176.0353,176.0527,13598.8267
2023-05-12 15:05:00,201.49,201.6,201.44,201.44,20647.563176895303,176.0877,176.1838,176.044,176.044,20647.5632
2023-05-12 15:10:00,201.49,201.54,201.05,201.15,34680.73104693141,176.0877,176.1314,175.7032,175.7906,34680.731
2023-05-12 15:15:00,201.12,201.41,201.12,201.35,22559.79241877257,175.7643,176.0178,175.7643,175.9653,22559.7924
2023-05-12 15:20:00,201.36,201.47,201.31,201.38,13048.285198555956,175.9741,176.0702,175.9304,175.9916,13048.2852
2023-05-12 15:25:00,201.36,201.37,201.02,201.12,26310.92057761733,175.9741,175.9828,175.6769,175.7643,26310.9206
2023-05-12 15:30:00,201.12,201.23,201.06,201.15,43590.929602888085,175.7643,175.8605,175.7119,175.7906,43590.9296
2023-05-12 15:35:00,201.18,201.39,200.95,201.02,107761.73285198557,175.8168,176.0003,175.6158,175.6769,107761.7329
2023-05-12 15:40:00,201.07,201.25,200.97,201.09,49941.3357400722,175.7206,175.8779,175.6332,175.7381,49941.3357
2023-05-12 15:45:00,201.1,201.64,201.06,201.64,60511.05595667871,175.7469,176.2188,175.7119,176.2188,60511.056
2023-05-12 15:50:00,201.58,201.75,201.28,201.48,182593.6371841156,176.1663,176.3149,175.9042,176.0789,182593.6372
2023-05-12 15:55:00,201.51,201.69,201.37,201.51,318693.59205776174,176.1052,176.2625,175.9828,176.1052,318693.5921
2023-05-15 09:30:00,201.4,201.4,200.08,200.09,53898.91696750903,176.009,176.009,174.8554,174.8642,53898.917
2023-05-15 09:35:00,200.03,201.0,199.99,200.97,97275.4963898917,174.8118,175.6595,174.7768,175.6332,97275.4964
2023-05-15 09:40:00,201.0,201.43,200.73,201.18,76938.17689530687,175.6595,176.0353,175.4235,175.8168,76938.1769
2023-05-15 09:45:00,201.2,202.03,201.1,202.0,103366.42599277978,175.8342,176.5596,175.7469,176.5334,103366.426
2023-05-15 09:50:00,201.92,202.03,201.29,201.31,60200.81227436823,176.4635,176.5596,175.9129,175.9304,60200.8123
2023-05-15 09:55:00,201.43,201.52,201.3,201.43,18000.902527075814,176.0353,176.1139,175.9216,176.0353,18000.9025
2023-05-15 10:00:00,201.49,202.24,201.38,202.13,30366.651624548736,176.0877,176.7431,175.9916,176.647,30366.6516
2023-05-15 10:05:00,202.21,202.24,201.74,201.88,61819.7202166065,176.7169,176.7431,176.3062,176.4285,61819.7202
2023-05-15 10:10:00,201.8,201.96,201.67,201.87,29449.458483754515,176.3586,176.4984,176.245,176.4198,29449.4585
2023-05-15 10:15:00,201.74,202.05,201.6,202.05,41093.18592057762,176.3062,176.5771,176.1838,176.5771,41093.1859
2023-05-15 10:20:00,202.09,202.1,201.67,201.85,17296.93140794224,176.612,176.6208,176.245,176.4023,17296.9314
2023-05-15 10:25:00,201.86,201.96,201.77,201.86,18225.40613718412,176.411,176.4984,176.3324,176.411,18225.4061
2023-05-15 10:30:00,201.86,201.9,201.66,201.74,19769.855595667872,176.411,176.446,176.2363,176.3062,19769.8556
2023-05-15 10:35:00,201.79,201.93,201.76,201.81,16526.398916967508,176.3499,176.4722,176.3236,176.3673,16526.3989
2023-05-15 10:40:00,201.81,201.85,201.47,201.58,28379.96389891697,176.3673,176.4023,176.0702,176.1663,28379.9639
2023-05-15 10:45:00,201.59,201.63,201.43,201.53,23523.240072202167,176.1751,176.21,176.0353,176.1226,23523.2401
2023-05-15 10:50:00,201.53,201.58,201.35,201.46,19326.48916967509,176.1226,176.1663,175.9653,176.0615,19326.4892
2023-05-15 10:55:00,201.47,201.47,200.97,201.08,22424.41335740072,176.0702,176.0702,175.6332,175.7294,22424.4134
2023-05-15 11:00:00,201.12,201.12,200.93,201.02,39238.4927797834,175.7643,175.7643,175.5983,175.6769,39238.4928
2023-05-15 11:05:00,201.02,201.07,200.72,200.8,22368.005415162457,175.6769,175.7206,175.4148,175.4847,22368.0054
2023-05-15 11:10:00,200.78,201.06,200.7,201.01,35023.69133574007,175.4672,175.7119,175.3973,175.6682,35023.6913
2023-05-15 11:15:00,201.04,201.22,200.93,201.14,13676.669675090254,175.6944,175.8517,175.5983,175.7818,13676.6697
2023-05-15 11:20:00,201.14,201.21,200.72,200.95,13208.483754512636,175.7818,175.843,175.4148,175.6158,13208.4838
2023-05-15 11:25:00,200.88,201.14,200.88,201.05,13472.472924187728,175.5546,175.7818,175.5546,175.7032,13472.4729
2023-05-15 11:30:00,201.12,201.19,200.94,201.1,15232.40072202166,175.7643,175.8255,175.607,175.7469,15232.4007
2023-05-15 11:35:00,201.12,201.17,200.96,200.96,6882.897111913358,175.7643,175.808,175.6245,175.6245,6882.8971
2023-05-15 11:40:00,200.92,200.96,200.69,200.73,14729.241877256318,175.5895,175.6245,175.3885,175.4235,14729.2419
2023-05-15 11:45:00,200.73,201.01,200.68,200.98,21753.158844765345,175.4235,175.6682,175.3798,175.642,21753.1588
2023-05-15 11:50:00,200.99,201.17,200.91,200.92,10960.063176895308,175.6507,175.808,175.5808,175.5895,10960.0632
2023-05-15 11:55:00,200.93,201.04,200.65,200.73,14819.494584837546,175.5983,175.6944,175.3536,175.4235,14819.4946
2023-05-15 12:00:00,200.75,200.75,200.59,200.59,9105.370036101083,175.441,175.441,175.3012,175.3012,9105.37
2023-05-15 12:05:00,200.64,200.69,200.57,200.62,7108.528880866426,175.3448,175.3885,175.2837,175.3274,7108.5289
2023-05-15 12:10:00,200.62,200.62,200.49,200.6,10247.06678700361,175.3274,175.3274,175.2138,175.3099,10247.0668
2023-05-15 12:15:00,200.55,200.57,200.41,200.52,16674.18772563177,175.2662,175.2837,175.1438,175.24,16674.1877
2023-05-15 12:20:00,200.49,200.5,200.29,200.29,19187.72563176896,175.2138,175.2225,175.039,175.039,19187.7256
2023-05-15 12:25:00,200.25,200.36,200.22,200.32,13458.935018050544,175.004,175.1001,174.9778,175.0652,13458.935
2023-05-15 12:30:00,200.29,200.33,200.12,200.12,17862.138989169674,175.039,175.0739,174.8904,174.8904,17862.139
2023-05-15 12:35:00,200.13,200.27,200.07,200.16,17568.817689530686,174.8991,175.0215,174.8467,174.9254,17568.8177
2023-05-15 12:40:00,200.13,200.34,199.92,200.34,150718.63718411553,174.8991,175.0827,174.7156,175.0827,150718.6372
2023-05-15 12:45:00,200.34,200.43,200.17,200.4,28781.58844765343,175.0827,175.1613,174.9341,175.1351,28781.5884
2023-05-15 12:50:00,200.4,200.4,200.2,200.2,30332.80685920578,175.1351,175.1351,174.9603,174.9603,30332.8069
2023-05-15 12:55:00,200.24,200.58,200.23,200.57,23189.305054151624,174.9953,175.2924,174.9865,175.2837,23189.3051
2023-05-15 13:00:00,200.57,200.83,200.57,200.83,18936.146209386283,175.2837,175.5109,175.2837,175.5109,18936.1462
2023-05-15 13:05:00,200.85,201.18,200.81,201.18,9623.194945848376,175.5284,175.8168,175.4934,175.8168,9623.1949
2023-05-15 13:10:00,201.19,201.34,201.0,201.04,20414.03429602888,175.8255,175.9566,175.6595,175.6944,20414.0343
2023-05-15 13:15:00,201.05,201.08,200.89,200.89,7454.873646209387,175.7032,175.7294,175.5633,175.5633,7454.8736
2023-05-15 13:20:00,200.91,200.91,200.64,200.64,13051.669675090254,175.5808,175.5808,175.3448,175.3448,13051.6697
2023-05-15 13:25:00,200.62,200.65,200.33,200.36,17430.05415162455,175.3274,175.3536,175.0739,175.1001,17430.0542
2023-05-15 13:30:00,200.33,200.49,200.3,200.42,20925.09025270758,175.0739,175.2138,175.0477,175.1526,20925.0903
2023-05-15 13:35:00,200.38,200.39,199.97,200.01,15071.074007220215,175.1176,175.1264,174.7593,174.7943,15071.074
2023-05-15 13:40:00,200.01,200.08,199.74,199.84,27144.62996389892,174.7943,174.8554,174.5583,174.6457,27144.63
2023-05-15 13:45:00,199.82,199.99,199.79,199.99,37504.51263537906,174.6282,174.7768,174.602,174.7768,37504.5126
2023-05-15 13:50:00,200.03,200.13,199.9,200.1,13571.750902527076,174.8118,174.8991,174.6981,174.8729,13571.7509
2023-05-15 13:55:00,200.1,200.37,200.09,200.35,22466.15523465704,174.8729,175.1089,174.8642,175.0914,22466.1552
2023-05-15 14:00:00,200.38,200.53,200.23,200.45,30901.39891696751,175.1176,175.2487,174.9865,175.1788,30901.3989
2023-05-15 14:05:00,200.44,200.49,200.33,200.34,8875.225631768953,175.1701,175.2138,175.0739,175.0827,8875.2256
2023-05-15 14:10:00,200.36,200.52,200.24,200.38,16407.942238267147,175.1001,175.24,174.9953,175.1176,16407.9422
2023-05-15 14:15:00,200.36,200.48,200.27,200.48,24557.76173285199,175.1001,175.205,175.0215,175.205,24557.7617
2023-05-15 14:20:00,200.48,200.95,200.34,200.95,35145.53249097473,175.205,175.6158,175.0827,175.6158,35145.5325
2023-05-15 14:25:00,200.92,200.96,200.81,200.84,11835.514440433211,175.5895,175.6245,175.4934,175.5196,11835.5144
2023-05-15 14:30:00,200.88,201.05,200.74,200.76,18537.90613718412,175.5546,175.7032,175.4322,175.4497,18537.9061
2023-05-15 14:35:00,200.79,200.79,200.47,200.62,14777.752707581229,175.4759,175.4759,175.1963,175.3274,14777.7527
2023-05-15 14:40:00,200.63,200.71,200.55,200.61,11577.16606498195,175.3361,175.406,175.2662,175.3186,11577.1661
2023-05-15 14:45:00,200.57,200.71,200.56,200.66,14943.592057761733,175.2837,175.406,175.2749,175.3623,14943.5921
2023-05-15 14:50:00,200.66,200.74,200.58,200.66,15898.014440433211,175.3623,175.4322,175.2924,175.3623,15898.0144
2023-05-15 14:55:00,200.7,200.72,200.56,200.59,17801.21841155235,175.3973,175.4148,175.2749,175.3012,17801.2184
2023-05-15 15:00:00,200.61,200.95,200.61,200.94,16823.104693140795,175.3186,175.6158,175.3186,175.607,16823.1047
2023-05-15 15:05:00,200.9,201.01,200.86,201.01,16178.925992779785,175.5721,175.6682,175.5371,175.6682,16178.926
2023-05-15 15:10:00,201.01,201.04,200.83,200.83,26618.907942238267,175.6682,175.6944,175.5109,175.5109,26618.9079
2023-05-15 15:15:00,200.88,200.88,200.7,200.87,22380.41516245488,175.5546,175.5546,175.3973,175.5459,22380.4152
2023-05-15 15:20:00,200.88,201.04,200.76,200.98,20175.992779783395,175.5546,175.6944,175.4497,175.642,20175.9928
2023-05-15 15:25:00,201.01,201.12,200.93,201.12,34565.65884476534,175.6682,175.7643,175.5983,175.7643,34565.6588
2023-05-15 15:30:00,201.1,201.18,201.01,201.07,116218.41155234656,175.7469,175.8168,175.6682,175.7206,116218.4116
2023-05-15 15:35:00,201.04,201.11,201.02,201.08,64183.21299638989,175.6944,175.7556,175.6769,175.7294,64183.213
2023-05-15 15:40:00,201.06,201.06,200.87,200.88,35267.37364620939,175.7119,175.7119,175.5459,175.5546,35267.3736
2023-05-15 15:45:00,200.91,200.93,200.79,200.85,45993.90794223827,175.5808,175.5983,175.4759,175.5284,45993.9079
2023-05-15 15:50:00,200.83,200.89,200.73,200.73,65409.52166064982,175.5109,175.5633,175.4235,175.4235,65409.5217
2023-05-15 15:55:00,200.72,201.17,200.51,201.17,184472.02166064983,175.4148,175.808,175.2312,175.808,184472.0217
2023-05-16 09:30:00,201.29,201.29,200.08,200.81,73289.71119133574,175.9129,175.9129,174.8554,175.4934,73289.7112
2023-05-16 09:35:00,200.81,200.97,199.48,199.9,59143.72743682311,175.4934,175.6332,174.3311,174.6981,59143.7274
2023-05-16 09:40:00,199.91,200.37,199.8,200.3,41114.62093862816,174.7069,175.1089,174.6107,175.0477,41114.6209
2023-05-16 09:45:00,200.25,200.42,199.87,200.07,62989.62093862816,175.004,175.1526,174.6719,174.8467,62989.6209
2023-05-16 09:50:00,200.25,200.28,199.67,199.92,42591.38086642599,175.004,175.0302,174.4971,174.7156,42591.3809
2023-05-16 09:55:00,199.92,199.99,199.56,199.78,32324.00722021661,174.7156,174.7768,174.401,174.5933,32324.0072
2023-05-16 10:00:00,199.87,200.34,199.81,200.1,31280.460288808667,174.6719,175.0827,174.6195,174.8729,31280.4603
2023-05-16 10:05:00,200.13,200.43,199.97,200.0,10930.731046931409,174.8991,175.1613,174.7593,174.7855,10930.731
2023-05-16 10:10:00,200.09,200.12,199.62,199.66,13826.714801444044,174.8642,174.8904,174.4534,174.4884,13826.7148
2023-05-16 10:15:00,199.62,199.83,199.48,199.76,29101.985559566787,174.4534,174.637,174.3311,174.5758,29101.9856
2023-05-16 10:20:00,199.8,199.83,199.32,199.47,29720.2166064982,174.6107,174.637,174.1913,174.3224,29720.2166
2023-05-16 10:25:00,199.52,199.79,199.52,199.71,13491.651624548736,174.366,174.602,174.366,174.5321,13491.6516
2023-05-16 10:30:00,199.72,199.96,199.59,199.93,23156.58844765343,174.5408,174.7506,174.4272,174.7244,23156.5884
2023-05-16 10:35:00,199.93,200.1,199.46,199.48,26479.016245487364,174.7244,174.8729,174.3136,174.3311,26479.0162
2023-05-16 10:40:00,199.46,199.48,199.24,199.29,26554.602888086643,174.3136,174.3311,174.1213,174.165,26554.6029
2023-05-16 10:45:00,199.29,199.37,199.09,199.24,11689.981949458484,174.165,174.235,173.9903,174.1213,11689.9819
2023-05-16 10:50:00,199.24,199.24,199.01,199.1,23027.978339350186,174.1213,174.1213,173.9203,173.999,23027.9783
2023-05-16 10:55:00,199.09,199.32,198.85,198.85,23350.63176895307,173.9903,174.1913,173.7805,173.7805,23350.6318
2023-05-16 11:00:00,198.84,199.04,198.84,198.94,10604.693140794225,173.7718,173.9466,173.7718,173.8592,10604.6931
2023-05-16 11:05:00,198.93,199.1,198.87,199.0,41481.2725631769,173.8504,173.999,173.798,173.9116,41481.2726
2023-05-16 11:10:00,199.09,199.78,199.09,199.65,17021.660649819496,173.9903,174.5933,173.9903,174.4797,17021.6606
2023-05-16 11:15:00,199.58,199.69,199.33,199.61,26270.30685920578,174.4185,174.5146,174.2,174.4447,26270.3069
2023-05-16 11:20:00,199.61,199.61,199.37,199.48,9347.924187725632,174.4447,174.4447,174.235,174.3311,9347.9242
2023-05-16 11:25:00,199.5,199.79,199.46,199.79,6587.319494584838,174.3486,174.602,174.3136,174.602,6587.3195
2023-05-16 11:30:00,199.8,199.97,199.77,199.87,78998.19494584837,174.6107,174.7593,174.5845,174.6719,78998.1949
2023-05-16 11:35:00,199.92,200.01,199.26,199.4,94265.56859205777,174.7156,174.7943,174.1388,174.2612,94265.5686
2023-05-16 11:40:00,199.44,199.44,199.01,199.34,28719.539711191337,174.2961,174.2961,173.9203,174.2087,28719.5397
2023-05-16 11:45:00,199.3,199.44,199.24,199.34,9800.315884476537,174.1738,174.2961,174.1213,174.2087,9800.3159
2023-05-16 11:50:00,199.35,199.62,199.22,199.56,7660.198555956679,174.2175,174.4534,174.1039,174.401,7660.1986
2023-05-16 11:55:00,199.45,199.57,199.39,199.46,29628.8357400722,174.3049,174.4097,174.2524,174.3136,29628.8357
2023-05-16 12:00:00,199.48,199.49,199.28,199.37,7071.29963898917,174.3311,174.3398,174.1563,174.235,7071.2996
2023-05-16 12:05:00,199.41,199.55,199.36,199.37,7540.613718411552,174.2699,174.3923,174.2262,174.235,7540.6137
2023-05-16 12:10:00,199.39,199.48,199.29,199.47,5626.1281588447655,174.2524,174.3311,174.165,174.3224,5626.1282
2023-05-16 12:15:00,199.52,199.56,199.43,199.48,18722.92418772563,174.366,174.401,174.2874,174.3311,18722.9242
2023-05-16 12:20:00,199.45,199.74,199.3,199.74,17466.15523465704,174.3049,174.5583,174.1738,174.5583,17466.1552
2023-05-16 12:25:00,199.61,199.72,199.56,199.71,22773.014440433213,174.4447,174.5408,174.401,174.5321,22773.0144
2023-05-16 12:30:00,199.68,199.79,199.45,199.56,16974.277978339353,174.5059,174.602,174.3049,174.401,16974.278
2023-05-16 12:35:00,199.56,199.61,199.4,199.61,18905.685920577616,174.401,174.4447,174.2612,174.4447,18905.6859
2023-05-16 12:40:00,199.67,199.87,199.54,199.62,21171.028880866423,174.4971,174.6719,174.3835,174.4534,21171.0289
2023-05-16 12:45:00,199.66,199.67,199.37,199.45,14725.85740072202,174.4884,174.4971,174.235,174.3049,14725.8574
2023-05-16 12:50:00,199.42,199.56,199.4,199.55,9030.91155234657,174.2787,174.401,174.2612,174.3923,9030.9116
2023-05-16 12:55:00,199.52,199.6,199.44,199.48,8114.846570397112,174.366,174.436,174.2961,174.3311,8114.8466
2023-05-16 13:00:00,199.46,199.55,199.37,199.48,6482.400722021661,174.3136,174.3923,174.235,174.3311,6482.4007
2023-05-16 13:05:00,199.45,199.56,199.44,199.44,7354.467509025271,174.3049,174.401,174.2961,174.2961,7354.4675
2023-05-16 13:10:00,199.44,199.55,199.34,199.54,14545.351985559568,174.2961,174.3923,174.2087,174.3835,14545.352
2023-05-16 13:15:00,199.5,199.6,199.41,199.56,7907.265342960289,174.3486,174.436,174.2699,174.401,7907.2653
2023-05-16 13:20:00,199.5,199.51,199.36,199.38,6324.458483754513,174.3486,174.3573,174.2262,174.2437,6324.4585
2023-05-16 13:25:00,199.36,199.47,199.31,199.35,6991.20036101083,174.2262,174.3224,174.1825,174.2175,6991.2004
2023-05-16 13:30:00,199.32,199.37,199.3,199.34,6529.783393501805,174.1913,174.235,174.1738,174.2087,6529.7834
2023-05-16 13:35:00,199.35,199.4,199.26,199.3,8849.27797833935,174.2175,174.2612,174.1388,174.1738,8849.278
2023-05-16 13:40:00,199.3,199.3,199.12,199.15,11156.362815884477,174.1738,174.1738,174.0165,174.0427,11156.3628
2023-05-16 13:45:00,199.11,199.24,199.09,199.23,4626.579422382672,174.0077,174.1213,173.9903,174.1126,4626.5794
2023-05-16 13:50:00,199.19,199.24,199.14,199.17,9623.194945848376,174.0777,174.1213,174.034,174.0602,9623.1949
2023-05-16 13:55:00,199.15,199.35,199.14,199.35,17075.812274368232,174.0427,174.2175,174.034,174.2175,17075.8123
2023-05-16 14:00:00,199.35,199.37,199.19,199.24,9157.265342960289,174.2175,174.235,174.0777,174.1213,9157.2653
2023-05-16 14:05:00,199.22,199.32,199.01,199.01,5533.619133574008,174.1039,174.1913,173.9203,173.9203,5533.6191
2023-05-16 14:10:00,199.07,199.26,198.97,199.2,43701.48916967509,173.9728,174.1388,173.8854,174.0864,43701.4892
2023-05-16 14:15:00,199.16,199.28,199.16,199.27,6991.20036101083,174.0514,174.1563,174.0514,174.1476,6991.2004
2023-05-16 14:20:00,199.32,199.32,199.09,199.11,9030.91155234657,174.1913,174.1913,173.9903,174.0077,9030.9116
2023-05-16 14:25:00,199.09,199.09,198.96,199.04,5463.673285198556,173.9903,173.9903,173.8766,173.9466,5463.6733
2023-05-16 14:30:00,199.09,199.23,199.02,199.23,8376.579422382672,173.9903,174.1126,173.9291,174.1126,8376.5794
2023-05-16 14:35:00,199.24,199.29,199.18,199.29,7383.79963898917,174.1213,174.165,174.0689,174.165,7383.7996
2023-05-16 14:40:00,199.28,199.52,199.28,199.51,12361.236462093862,174.1563,174.366,174.1563,174.3573,12361.2365
2023-05-16 14:45:00,199.51,199.64,199.47,199.54,15398.240072202168,174.3573,174.4709,174.3224,174.3835,15398.2401
2023-05-16 14:50:00,199.56,199.63,199.51,199.57,17368.005415162457,174.401,174.4622,174.3573,174.4097,17368.0054
2023-05-16 14:55:00,199.6,199.72,199.53,199.69,15951.037906137184,174.436,174.5408,174.3748,174.5146,15951.0379
2023-05-16 15:00:00,199.7,199.86,199.66,199.79,8460.063176895308,174.5234,174.6632,174.4884,174.602,8460.0632
2023-05-16 15:05:00,199.8,199.8,199.64,199.66,12087.093862815886,174.6107,174.6107,174.4709,174.4884,12087.0939
2023-05-16 15:10:00,199.66,200.01,199.64,199.89,21128.158844765345,174.4884,174.7943,174.4709,174.6894,21128.1588
2023-05-16 15:15:00,199.9,199.96,199.87,199.96,18008.79963898917,174.6981,174.7506,174.6719,174.7506,18008.7996
2023-05-16 15:20:00,199.96,200.08,199.88,200.08,9796.931407942238,174.7506,174.8554,174.6807,174.8554,9796.9314
2023-05-16 15:25:00,200.1,200.2,200.06,200.18,11375.225631768952,174.8729,174.9603,174.838,174.9428,11375.2256
2023-05-16 15:30:00,200.14,200.43,200.1,200.3,19091.8321299639,174.9079,175.1613,174.8729,175.0477,19091.8321
2023-05-16 15:35:00,200.27,200.39,200.21,200.33,21869.35920577617,175.0215,175.1264,174.9691,175.0739,21869.3592
2023-05-16 15:40:00,200.32,200.33,200.1,200.15,37207.806859205775,175.0652,175.0739,174.8729,174.9166,37207.8069
2023-05-16 15:45:00,200.14,200.14,199.51,199.52,35899.14259927798,174.9079,174.9079,174.3573,174.366,35899.1426
2023-05-16 15:50:00,199.52,199.55,199.23,199.24,42470.6678700361,174.366,174.3923,174.1126,174.1213,42470.6679
2023-05-16 15:55:00,199.24,199.49,199.23,199.43,167364.62093862816,174.1213,174.3398,174.1126,174.2874,167364.6209
2023-05-17 09:30:00,199.93,200.58,199.72,199.83,47960.28880866426,174.7244,175.2924,174.5408,174.637,47960.2888
2023-05-17 09:35:00,200.05,200.05,198.55,198.55,10729.918772563176,174.8292,174.8292,173.5183,173.5183,10729.9188
2023-05-17 09:40:00,198.43,198.54,197.93,198.01,34183.21299638989,173.4135,173.5096,172.9765,173.0464,34183.213
2023-05-17 09:45:00,198.01,198.22,197.51,197.62,31640.34296028881,173.0464,173.2299,172.6095,172.7056,31640.343
2023-05-17 09:50:00,197.61,197.66,197.1,197.12,72266.47111913358,172.6968,172.7405,172.2511,172.2686,72266.4711
2023-05-17 09:55:00,197.06,197.14,196.75,196.95,10625.0,172.2162,172.2861,171.9453,172.1201,10625.0
2023-05-17 10:00:00,196.89,197.22,196.77,197.07,35018.05054151625,172.0676,172.356,171.9627,172.2249,35018.0505
2023-05-17 10:05:00,197.0,197.45,196.82,197.22,77446.97653429603,172.1638,172.557,172.0064,172.356,77446.9765
2023-05-17 10:10:00,197.37,197.39,196.63,196.81,15825.812274368232,172.4871,172.5046,171.8404,171.9977,15825.8123
2023-05-17 10:15:00,196.81,197.03,196.78,196.86,7409.747292418773,171.9977,172.19,171.9715,172.0414,7409.7473
2023-05-17 10:20:00,196.8,196.94,196.61,196.7,7533.84476534296,171.989,172.1113,171.8229,171.9016,7533.8448
2023-05-17 10:25:00,196.74,196.8,196.56,196.75,25627.25631768953,171.9365,171.989,171.7792,171.9453,25627.2563
2023-05-17 10:30:00,196.8,197.06,196.76,196.83,22677.12093862816,171.989,172.2162,171.954,172.0152,22677.1209
2023-05-17 10:35:00,196.83,196.87,196.56,196.79,39981.94945848376,172.0152,172.0501,171.7792,171.9802,39981.9495
2023-05-17 10:40:00,196.83,197.14,196.83,196.86,45363.26714801444,172.0152,172.2861,172.0152,172.0414,45363.2671
2023-05-17 10:45:00,196.86,196.9,196.23,196.35,37065.65884476534,172.0414,172.0764,171.4908,171.5957,37065.6588
2023-05-17 10:50:00,196.34,196.54,196.09,196.2,32058.889891696752,171.587,171.7617,171.3685,171.4646,32058.8899
2023-05-17 10:55:00,196.2,197.2,196.12,197.11,63015.56859205777,171.4646,172.3385,171.3947,172.2599,63015.5686
2023-05-17 11:00:00,197.2,197.67,197.19,197.58,16137.184115523469,172.3385,172.7493,172.3298,172.6706,16137.1841
2023-05-17 11:05:00,197.59,197.67,197.28,197.41,13314.530685920578,172.6794,172.7493,172.4085,172.5221,13314.5307
2023-05-17 11:10:00,197.44,197.49,197.06,197.36,34273.465703971124,172.5483,172.592,172.2162,172.4784,34273.4657
2023-05-17 11:15:00,197.3,197.98,197.18,197.72,61767.824909747294,172.4259,173.0202,172.3211,172.793,61767.8249
2023-05-17 11:20:00,197.68,197.73,197.25,197.39,67835.0631768953,172.758,172.8017,172.3822,172.5046,67835.0632
2023-05-17 11:25:00,197.45,198.13,197.33,198.03,22400.72202166065,172.557,173.1513,172.4521,173.0639,22400.722
2023-05-17 11:30:00,198.08,198.55,198.08,198.54,16887.40974729242,173.1076,173.5183,173.1076,173.5096,16887.4097
2023-05-17 11:35:00,198.49,198.74,198.36,198.67,37355.59566787004,173.4659,173.6844,173.3523,173.6232,37355.5957
2023-05-17 11:40:00,198.67,198.89,198.63,198.79,25142.14801444044,173.6232,173.8155,173.5883,173.7281,25142.148
2023-05-17 11:45:00,198.78,199.0,198.68,198.87,19637.86101083033,173.7193,173.9116,173.6319,173.798,19637.861
2023-05-17 11:50:00,198.88,199.26,198.88,199.21,11447.427797833936,173.8067,174.1388,173.8067,174.0951,11447.4278
2023-05-17 11:55:00,199.18,199.52,199.18,199.52,8578.519855595669,174.0689,174.366,174.0689,174.366,8578.5199
2023-05-17 12:00:00,199.47,199.59,199.38,199.54,25650.947653429605,174.3224,174.4272,174.2437,174.3835,25650.9477
2023-05-17 12:05:00,199.6,199.74,199.5,199.71,9774.368231046932,174.436,174.5583,174.3486,174.5321,9774.3682
2023-05-17 12:10:00,199.77,199.77,199.47,199.52,12538.35740072202,174.5845,174.5845,174.3224,174.366,12538.3574
2023-05-17 12:15:00,199.54,199.76,199.44,199.69,19420.126353790616,174.3835,174.5758,174.2961,174.5146,19420.1264
2023-05-17 12:20:00,199.72,199.83,199.54,199.59,17339.80144404332,174.5408,174.637,174.3835,174.4272,17339.8014
2023-05-17 12:25:00,199.59,199.66,199.44,199.6,37060.01805054152,174.4272,174.4884,174.2961,174.436,37060.0181
2023-05-17 12:30:00,199.58,199.91,199.58,199.64,36962.9963898917,174.4185,174.7069,174.4185,174.4709,36962.9964
2023-05-17 12:35:00,199.64,200.15,199.52,200.15,13008.79963898917,174.4709,174.9166,174.366,174.9166,13008.7996
2023-05-17 12:40:00,200.16,200.23,199.89,200.18,11653.880866425992,174.9254,174.9865,174.6894,174.9428,11653.8809
2023-05-17 12:45:00,200.16,200.26,200.07,200.18,12215.703971119134,174.9254,175.0128,174.8467,174.9428,12215.704
2023-05-17 12:50:00,200.18,200.3,200.03,200.3,11961.868231046932,174.9428,175.0477,174.8118,175.0477,11961.8682
2023-05-17 12:55:00,200.31,200.37,200.15,200.31,20760.37906137184,175.0565,175.1089,174.9166,175.0565,20760.3791
2023-05-17 13:00:00,200.36,200.44,200.24,200.37,48941.78700361011,175.1001,175.1701,174.9953,175.1089,48941.787
2023-05-17 13:05:00,200.34,200.47,200.28,200.4,22343.185920577616,175.0827,175.1963,175.0302,175.1351,22343.1859
2023-05-17 13:10:00,200.34,200.63,200.29,200.49,25486.236462093864,175.0827,175.3361,175.039,175.2138,25486.2365
2023-05-17 13:15:00,200.52,200.52,200.18,200.33,13678.925992779785,175.24,175.24,174.9428,175.0739,13678.926
2023-05-17 13:20:00,200.36,200.62,200.36,200.55,5720.893501805054,175.1001,175.3274,175.1001,175.2662,5720.8935
2023-05-17 13:25:00,200.55,200.66,200.49,200.61,4543.095667870036,175.2662,175.3623,175.2138,175.3186,4543.0957
2023-05-17 13:30:00,200.66,200.77,200.58,200.77,6428.249097472924,175.3623,175.4585,175.2924,175.4585,6428.2491
2023-05-17 13:35:00,200.73,200.81,200.42,200.43,6045.803249097473,175.4235,175.4934,175.1526,175.1613,6045.8032
2023-05-17 13:40:00,200.42,200.67,200.41,200.44,14125.67689530686,175.1526,175.3711,175.1438,175.1701,14125.6769
2023-05-17 13:45:00,200.49,200.81,200.42,200.69,19549.864620938628,175.2138,175.4934,175.1526,175.3885,19549.8646
2023-05-17 13:50:00,200.73,200.73,200.52,200.53,12037.45487364621,175.4235,175.4235,175.24,175.2487,12037.4549
2023-05-17 13:55:00,200.51,200.56,200.31,200.46,16005.18953068592,175.2312,175.2749,175.0565,175.1875,16005.1895
2023-05-17 14:00:00,200.51,200.54,200.31,200.51,20761.50722021661,175.2312,175.2575,175.0565,175.2312,20761.5072
2023-05-17 14:05:00,200.47,200.47,200.24,200.34,8877.481949458484,175.1963,175.1963,174.9953,175.0827,8877.4819
2023-05-17 14:10:00,200.38,200.52,200.28,200.51,5820.171480144404,175.1176,175.24,175.0302,175.2312,5820.1715
2023-05-17 14:15:00,200.5,200.5,200.24,200.42,9719.08844765343,175.2225,175.2225,174.9953,175.1526,9719.0884
2023-05-17 14:20:00,200.43,200.44,200.12,200.34,39662.68050541516,175.1613,175.1701,174.8904,175.0827,39662.6805
2023-05-17 14:25:00,200.41,200.42,200.21,200.23,11984.431407942238,175.1438,175.1526,174.9691,174.9865,11984.4314
2023-05-17 14:30:00,200.22,200.32,200.02,200.03,18937.274368231047,174.9778,175.0652,174.803,174.8118,18937.2744
2023-05-17 14:35:00,200.04,200.27,200.04,200.15,8817.68953068592,174.8205,175.0215,174.8205,174.9166,8817.6895
2023-05-17 14:40:00,200.21,200.24,200.15,200.22,4527.301444043322,174.9691,174.9953,174.9166,174.9778,4527.3014
2023-05-17 14:45:00,200.18,200.34,200.1,200.16,25192.91516245488,174.9428,175.0827,174.8729,174.9254,25192.9152
2023-05-17 14:50:00,200.16,200.16,199.99,200.03,19843.185920577616,174.9254,174.9254,174.7768,174.8118,19843.1859
2023-05-17 14:55:00,200.03,200.06,199.84,199.91,23958.70938628159,174.8118,174.838,174.6457,174.7069,23958.7094
2023-05-17 15:00:00,199.91,200.03,199.84,199.93,10907.039711191335,174.7069,174.8118,174.6457,174.7244,10907.0397
2023-05-17 15:05:00,199.93,200.04,199.87,199.96,23194.945848375453,174.7244,174.8205,174.6719,174.7506,23194.9458
2023-05-17 15:10:00,199.94,199.98,199.71,199.71,17247.292418772562,174.7331,174.7681,174.5321,174.5321,17247.2924
2023-05-17 15:15:00,199.77,200.07,199.71,199.88,16459.837545126353,174.5845,174.8467,174.5321,174.6807,16459.8375
2023-05-17 15:20:00,199.89,199.89,199.63,199.68,16167.64440433213,174.6894,174.6894,174.4622,174.5059,16167.6444
2023-05-17 15:25:00,199.64,199.69,199.42,199.44,30041.74187725632,174.4709,174.5146,174.2787,174.2961,30041.7419
2023-05-17 15:30:00,199.48,199.56,199.23,199.3,25235.78519855596,174.3311,174.401,174.1126,174.1738,25235.7852
2023-05-17 15:35:00,199.27,199.28,198.96,199.11,37120.938628158845,174.1476,174.1563,173.8766,174.0077,37120.9386
2023-05-17 15:40:00,199.11,199.4,199.01,199.28,54675.09025270758,174.0077,174.2612,173.9203,174.1563,54675.0903
2023-05-17 15:45:00,199.28,199.66,199.24,199.65,39611.91335740072,174.1563,174.4884,174.1213,174.4797,39611.9134
2023-05-17 15:50:00,199.67,199.91,199.41,199.58,95115.07220216606,174.4971,174.7069,174.2699,174.4185,95115.0722
2023-05-17 15:55:00,199.58,199.78,199.57,199.66,160109.43140794223,174.4185,174.5933,174.4097,174.4884,160109.4314
2023-05-18 09:30:00,199.71,200.32,199.27,199.36,30567.46389891697,174.5321,175.0652,174.1476,174.2262,30567.4639
2023-05-18 09:35:00,199.11,199.84,199.1,199.71,71481.2725631769,174.0077,174.6457,173.999,174.5321,71481.2726
2023-05-18 09:40:00,199.43,199.73,199.35,199.59,20259.47653429603,174.2874,174.5496,174.2175,174.4272,20259.4765
2023-05-18 09:45:00,199.61,199.75,199.26,199.27,63227.66245487365,174.4447,174.5671,174.1388,174.1476,63227.6625
2023-05-18 09:50:00,199.33,199.62,199.3,199.46,19499.09747292419,174.2,174.4534,174.1738,174.3136,19499.0975
2023-05-18 09:55:00,199.55,200.18,199.55,199.78,6357.175090252707,174.3923,174.9428,174.3923,174.5933,6357.1751
2023-05-18 10:00:00,199.71,199.84,199.48,199.48,80221.11913357401,174.5321,174.6457,174.3311,174.3311,80221.1191
2023-05-18 10:05:00,199.48,200.08,199.42,200.07,14452.84296028881,174.3311,174.8554,174.2787,174.8467,14452.843
2023-05-18 10:10:00,200.02,200.03,199.7,199.73,44429.15162454874,174.803,174.8118,174.5234,174.5496,44429.1516
2023-05-18 10:15:00,199.79,200.0,199.74,199.93,19099.729241877256,174.602,174.7855,174.5583,174.7244,19099.7292
2023-05-18 10:20:00,199.99,200.5,199.99,200.46,28458.935018050543,174.7768,175.2225,174.7768,175.1875,28458.935
2023-05-18 10:25:00,200.46,200.67,200.39,200.57,42207.806859205775,175.1875,175.3711,175.1264,175.2837,42207.8069
2023-05-18 10:30:00,200.55,200.75,200.34,200.75,28988.04151624549,175.2662,175.441,175.0827,175.441,28988.0415
2023-05-18 10:35:00,200.75,200.75,200.41,200.47,30073.330324909748,175.441,175.441,175.1438,175.1963,30073.3303
2023-05-18 10:40:00,200.47,200.63,200.47,200.51,18960.96570397112,175.1963,175.3361,175.1963,175.2312,18960.9657
2023-05-18 10:45:00,200.51,200.52,200.09,200.34,95834.83754512636,175.2312,175.24,174.8642,175.0827,95834.8375
2023-05-18 10:50:00,200.36,200.48,199.93,199.93,29318.592057761733,175.1001,175.205,174.7244,174.7244,29318.5921
2023-05-18 10:55:00,199.91,200.16,199.9,200.06,29713.447653429605,174.7069,174.9254,174.6981,174.838,29713.4477
2023-05-18 11:00:00,200.06,200.39,200.01,200.35,15129.738267148015,174.838,175.1264,174.7943,175.0914,15129.7383
2023-05-18 11:05:00,200.33,200.36,200.21,200.26,18105.82129963899,175.0739,175.1001,174.9691,175.0128,18105.8213
2023-05-18 11:10:00,200.22,200.32,200.03,200.17,18611.236462093864,174.9778,175.0652,174.8118,174.9341,18611.2365
2023-05-18 11:15:00,200.19,200.26,200.11,200.16,14834.160649819494,174.9516,175.0128,174.8817,174.9254,14834.1606
2023-05-18 11:20:00,200.18,200.24,199.95,200.03,11833.258122743682,174.9428,174.9953,174.7418,174.8118,11833.2581
2023-05-18 11:25:00,200.03,200.22,199.98,200.1,7322.879061371841,174.8118,174.9778,174.7681,174.8729,7322.8791
2023-05-18 11:30:00,200.1,200.22,200.0,200.1,9579.196750902527,174.8729,174.9778,174.7855,174.8729,9579.1968
2023-05-18 11:35:00,200.09,200.26,200.03,200.1,110790.83935018053,174.8642,175.0128,174.8118,174.8729,110790.8394
2023-05-18 11:40:00,200.1,200.53,199.99,200.45,30872.06678700361,174.8729,175.2487,174.7768,175.1788,30872.0668
2023-05-18 11:45:00,200.46,200.74,200.35,200.73,13891.019855595669,175.1875,175.4322,175.0914,175.4235,13891.0199
2023-05-18 11:50:00,200.79,200.8,200.48,200.59,14686.371841155236,175.4759,175.4847,175.205,175.3012,14686.3718
2023-05-18 11:55:00,200.65,200.72,200.22,200.36,22032.942238267147,175.3536,175.4148,174.9778,175.1001,22032.9422
2023-05-18 12:00:00,200.33,200.47,200.23,200.35,12574.458483754514,175.0739,175.1963,174.9865,175.0914,12574.4585
2023-05-18 12:05:00,200.41,200.41,200.18,200.36,9927.79783393502,175.1438,175.1438,174.9428,175.1001,9927.7978
2023-05-18 12:10:00,200.34,200.45,200.24,200.24,22433.438628158845,175.0827,175.1788,174.9953,174.9953,22433.4386
2023-05-18 12:15:00,200.26,200.59,200.18,200.56,20436.59747292419,175.0128,175.3012,174.9428,175.2749,20436.5975
2023-05-18 12:20:00,200.53,200.61,200.42,200.47,11990.072202166066,175.2487,175.3186,175.1526,175.1963,11990.0722
2023-05-18 12:25:00,200.44,200.44,200.22,200.43,34520.53249097473,175.1701,175.1701,174.9778,175.1613,34520.5325
2023-05-18 12:30:00,200.4,200.56,200.28,200.56,17222.472924187725,175.1351,175.2749,175.0302,175.2749,17222.4729
2023-05-18 12:35:00,200.54,200.89,200.51,200.74,29849.95487364621,175.2575,175.5633,175.2312,175.4322,29849.9549
2023-05-18 12:40:00,200.81,200.93,200.63,200.93,15146.660649819494,175.4934,175.5983,175.3361,175.5983,15146.6606
2023-05-18 12:45:00,200.91,201.01,200.74,200.78,14307.31046931408,175.5808,175.6682,175.4322,175.4672,14307.3105
2023-05-18 12:50:00,200.81,200.91,200.7,200.9,18487.138989169674,175.4934,175.5808,175.3973,175.5721,18487.139
2023-05-18 12:55:00,200.88,201.11,200.75,201.04,19854.46750902527,175.5546,175.7556,175.441,175.6944,19854.4675
2023-05-18 13:00:00,201.03,201.04,200.74,200.74,28750.0,175.6857,175.6944,175.4322,175.4322,28750.0
2023-05-18 13:05:00,200.81,200.88,200.6,200.75,10200.81227436823,175.4934,175.5546,175.3099,175.441,10200.8123
2023-05-18 13:10:00,200.79,200.88,200.7,200.77,13350.63176895307,175.4759,175.5546,175.3973,175.4585,13350.6318
2023-05-18 13:15:00,200.77,200.88,200.67,200.77,11310.92057761733,175.4585,175.5546,175.3711,175.4585,11310.9206
2023-05-18 13:20:00,200.88,200.93,200.61,200.66,34884.92779783394,175.5546,175.5983,175.3186,175.3623,34884.9278
2023-05-18 13:25:00,200.67,200.73,200.47,200.5,15970.216606498196,175.3711,175.4235,175.1963,175.2225,15970.2166
2023-05-18 13:30:00,200.48,200.64,200.38,200.45,26377.481949458484,175.205,175.3448,175.1176,175.1788,26377.4819
2023-05-18 13:35:00,200.47,200.63,200.42,200.42,29814.981949458484,175.1963,175.3361,175.1526,175.1526,29814.9819
2023-05-18 13:40:00,200.36,200.36,200.12,200.12,6516.245487364621,175.1001,175.1001,174.8904,174.8904,6516.2455
2023-05-18 13:45:00,200.11,200.23,200.03,200.12,43223.14981949459,174.8817,174.9865,174.8118,174.8904,43223.1498
2023-05-18 13:50:00,200.08,200.14,199.94,199.98,7932.084837545127,174.8554,174.9079,174.7331,174.7681,7932.0848
2023-05-18 13:55:00,199.98,200.01,199.89,199.94,6701.263537906138,174.7681,174.7943,174.6894,174.7331,6701.2635
2023-05-18 14:00:00,200.02,200.18,199.95,200.0,9864.62093862816,174.803,174.9428,174.7418,174.7855,9864.6209
2023-05-18 14:05:00,199.97,200.14,199.95,200.06,5594.539711191336,174.7593,174.9079,174.7418,174.838,5594.5397
2023-05-18 14:10:00,200.03,200.08,199.95,200.03,9145.983754512636,174.8118,174.8554,174.7418,174.8118,9145.9838
2023-05-18 14:15:00,200.03,200.2,199.89,200.2,15851.759927797835,174.8118,174.9603,174.6894,174.9603,15851.7599
2023-05-18 14:20:00,200.21,200.26,200.17,200.24,21550.09025270758,174.9691,175.0128,174.9341,174.9953,21550.0903
2023-05-18 14:25:00,200.23,200.52,200.22,200.48,15001.128158844764,174.9865,175.24,174.9778,175.205,15001.1282
2023-05-18 14:30:00,200.38,200.71,200.37,200.54,13200.58664259928,175.1176,175.406,175.1089,175.2575,13200.5866
2023-05-18 14:35:00,200.49,200.64,200.38,200.57,104760.83032490977,175.2138,175.3448,175.1176,175.2837,104760.8303
2023-05-18 14:40:00,200.49,200.6,200.31,200.34,6853.564981949458,175.2138,175.3099,175.0565,175.0827,6853.565
2023-05-18 14:45:00,200.41,200.42,200.18,200.24,7874.548736462094,175.1438,175.1526,174.9428,174.9953,7874.5487
2023-05-18 14:50:00,200.23,200.41,200.23,200.23,9384.025270758124,174.9865,175.1438,174.9865,174.9865,9384.0253
2023-05-18 14:55:00,200.28,200.38,200.14,200.16,8564.981949458484,175.0302,175.1176,174.9079,174.9254,8564.9819
2023-05-18 15:00:00,200.17,200.33,200.11,200.18,8340.47833935018,174.9341,175.0739,174.8817,174.9428,8340.4783
2023-05-18 15:05:00,200.17,200.32,200.1,200.32,6289.485559566787,174.9341,175.0652,174.8729,175.0652,6289.4856
2023-05-18 15:10:00,200.31,200.37,200.24,200.27,13611.236462093862,175.0565,175.1089,174.9953,175.0215,13611.2365
2023-05-18 15:15:00,200.31,200.49,200.23,200.42,43199.45848375451,175.0565,175.2138,174.9865,175.1526,43199.4585
2023-05-18 15:20:00,200.42,200.51,200.26,200.31,21076.26353790614,175.1526,175.2312,175.0128,175.0565,21076.2635
2023-05-18 15:25:00,200.31,200.35,200.24,200.34,23946.29963898917,175.0565,175.0914,174.9953,175.0827,23946.2996
2023-05-18 15:30:00,200.34,200.45,200.33,200.42,26023.240072202167,175.0827,175.1788,175.0739,175.1526,26023.2401
2023-05-18 15:35:00,200.42,200.43,200.32,200.43,51201.48916967509,175.1526,175.1613,175.0652,175.1613,51201.4892
2023-05-18 15:40:00,200.41,200.49,200.36,200.41,136651.62454873646,175.1438,175.2138,175.1001,175.1438,136651.6245
2023-05-18 15:45:00,200.49,200.55,200.34,200.39,142794.44945848375,175.2138,175.2662,175.0827,175.1264,142794.4495
2023-05-18 15:50:00,200.41,201.16,200.38,200.92,160708.48375451265,175.1438,175.7993,175.1176,175.5895,160708.4838
2023-05-18 15:55:00,200.9,200.95,200.55,200.72,254447.202166065,175.5721,175.6158,175.2662,175.4148,254447.2022
2023-05-19 09:30:00,201.68,201.82,201.2,201.25,107797.83393501806,176.2537,176.3761,175.8342,175.8779,107797.8339
2023-05-19 09:35:00,201.29,201.35,201.04,201.2,24916.516245487364,175.9129,175.9653,175.6944,175.8342,24916.5162
2023-05-19 09:40:00,201.16,201.63,201.07,201.54,24914.25992779784,175.7993,176.21,175.7206,176.1314,24914.2599
2023-05-19 09:45:00,201.59,201.69,201.24,201.59,22679.37725631769,176.1751,176.2625,175.8692,176.1751,22679.3773
2023-05-19 09:50:00,201.6,202.46,201.59,202.46,33983.528880866426,176.1838,176.9354,176.1751,176.9354,33983.5289
2023-05-19 09:55:00,202.49,203.11,202.49,202.88,28482.626353790616,176.9616,177.5034,176.9616,177.3024,28482.6264
2023-05-19 10:00:00,202.93,202.99,202.68,202.99,38507.44584837545,177.3461,177.3986,177.1277,177.3986,38507.4458
2023-05-19 10:05:00,202.85,202.95,202.4,202.4,19958.25812274368,177.2762,177.3636,176.883,176.883,19958.2581
2023-05-19 10:10:00,202.41,202.93,202.15,202.85,35126.35379061372,176.8917,177.3461,176.6645,177.2762,35126.3538
2023-05-19 10:15:00,202.91,203.27,202.77,203.26,39020.75812274368,177.3287,177.6433,177.2063,177.6345,39020.7581
2023-05-19 10:20:00,203.34,203.41,203.12,203.2,19776.62454873646,177.7045,177.7656,177.5122,177.5821,19776.6245
2023-05-19 10:25:00,203.28,203.28,203.01,203.18,44924.41335740072,177.652,177.652,177.4161,177.5646,44924.4134
2023-05-19 10:30:00,203.18,203.4,203.1,203.2,28234.43140794224,177.5646,177.7569,177.4947,177.5821,28234.4314
2023-05-19 10:35:00,203.22,203.22,202.87,203.05,27087.093862815884,177.5996,177.5996,177.2937,177.451,27087.0939
2023-05-19 10:40:00,203.03,203.2,202.99,203.16,20505.41516245488,177.4335,177.5821,177.3986,177.5471,20505.4152
2023-05-19 10:45:00,203.16,203.46,203.0,203.02,21937.048736462093,177.5471,177.8093,177.4073,177.4248,21937.0487
2023-05-19 10:50:00,203.1,203.24,202.93,202.93,17111.91335740072,177.4947,177.6171,177.3461,177.3461,17111.9134
2023-05-19 10:55:00,202.98,203.47,202.94,203.41,36885.15342960289,177.3898,177.8181,177.3549,177.7656,36885.1534
2023-05-19 11:00:00,203.36,203.52,203.32,203.43,47725.63176895307,177.7219,177.8618,177.687,177.7831,47725.6318
2023-05-19 11:05:00,203.43,203.46,203.22,203.31,20698.330324909748,177.7831,177.8093,177.5996,177.6782,20698.3303
2023-05-19 11:10:00,203.32,203.44,203.22,203.29,20804.37725631769,177.687,177.7918,177.5996,177.6608,20804.3773
2023-05-19 11:15:00,203.29,203.49,202.9,203.32,26132.671480144407,177.6608,177.8355,177.3199,177.687,26132.6715
2023-05-19 11:20:00,203.37,203.52,203.0,203.0,12197.653429602888,177.7307,177.8618,177.4073,177.4073,12197.6534
2023-05-19 11:25:00,203.04,203.06,202.52,202.69,11195.848375451264,177.4423,177.4598,176.9878,177.1364,11195.8484
2023-05-19 11:30:00,202.56,202.6,202.3,202.34,29749.548736462097,177.0228,177.0577,176.7956,176.8305,29749.5487
2023-05-19 11:35:00,202.32,202.34,201.36,201.4,40270.75812274368,176.813,176.8305,175.9741,176.009,40270.7581
2023-05-19 11:40:00,201.38,201.86,201.35,201.74,28593.18592057762,175.9916,176.411,175.9653,176.3062,28593.1859
2023-05-19 11:45:00,201.78,202.06,201.78,201.89,31289.485559566787,176.3411,176.5858,176.3411,176.4373,31289.4856
2023-05-19 11:50:00,201.9,201.98,201.78,201.89,26039.034296028884,176.446,176.5159,176.3411,176.4373,26039.0343
2023-05-19 11:55:00,201.89,202.04,201.79,201.95,18284.070397111915,176.4373,176.5683,176.3499,176.4897,18284.0704
2023-05-19 12:00:00,201.95,202.06,201.42,201.57,16178.925992779785,176.4897,176.5858,176.0265,176.1576,16178.926
2023-05-19 12:05:00,201.64,201.87,201.59,201.7,7220.216606498195,176.2188,176.4198,176.1751,176.2712,7220.2166
2023-05-19 12:10:00,201.73,201.93,201.61,201.9,7615.072202166065,176.2974,176.4722,176.1926,176.446,7615.0722
2023-05-19 12:15:00,201.81,201.89,201.66,201.79,10115.072202166066,176.3673,176.4373,176.2363,176.3499,10115.0722
2023-05-19 12:20:00,201.76,202.0,201.76,201.95,5021.435018050542,176.3236,176.5334,176.3236,176.4897,5021.435
2023-05-19 12:25:00,201.96,201.97,201.65,201.68,7894.85559566787,176.4984,176.5072,176.2275,176.2537,7894.8556
2023-05-19 12:30:00,201.68,201.68,201.21,201.21,8131.768953068592,176.2537,176.2537,175.843,175.843,8131.769
2023-05-19 12:35:00,201.23,201.72,201.2,201.69,7645.53249097473,175.8605,176.2887,175.8342,176.2625,7645.5325
2023-05-19 12:40:00,201.66,201.84,201.66,201.76,13491.651624548736,176.2363,176.3936,176.2363,176.3236,13491.6516
2023-05-19 12:45:00,201.8,201.99,201.76,201.96,6283.84476534296,176.3586,176.5247,176.3236,176.4984,6283.8448
2023-05-19 12:50:00,201.96,202.06,201.93,202.05,5710.740072202167,176.4984,176.5858,176.4722,176.5771,5710.7401
2023-05-19 12:55:00,202.02,202.1,201.95,201.98,16352.662454873647,176.5509,176.6208,176.4897,176.5159,16352.6625
2023-05-19 13:00:00,202.04,202.21,201.86,202.05,22523.69133574008,176.5683,176.7169,176.411,176.5771,22523.6913
2023-05-19 13:05:00,202.06,202.08,201.8,201.81,7241.651624548736,176.5858,176.6033,176.3586,176.3673,7241.6516
2023-05-19 13:10:00,201.81,201.81,201.44,201.58,20562.951263537907,176.3673,176.3673,176.044,176.1663,20562.9513
2023-05-19 13:15:00,201.59,201.59,201.5,201.51,10276.39891696751,176.1751,176.1751,176.0964,176.1052,10276.3989
2023-05-19 13:20:00,201.53,201.56,201.37,201.4,10852.8880866426,176.1226,176.1489,175.9828,176.009,10852.8881
2023-05-19 13:25:00,201.39,201.48,201.29,201.4,24775.496389891698,176.0003,176.0789,175.9129,176.009,24775.4964
2023-05-19 13:30:00,201.41,201.53,201.24,201.37,44252.03068592058,176.0178,176.1226,175.8692,175.9828,44252.0307
2023-05-19 13:35:00,201.41,201.55,201.38,201.46,17276.62454873646,176.0178,176.1401,175.9916,176.0615,17276.6245
2023-05-19 13:40:00,201.45,201.53,201.35,201.43,17134.47653429603,176.0527,176.1226,175.9653,176.0353,17134.4765
2023-05-19 13:45:00,201.4,201.52,201.31,201.35,7830.550541516246,176.009,176.1139,175.9304,175.9653,7830.5505
2023-05-19 13:50:00,201.37,201.52,201.3,201.47,8739.846570397112,175.9828,176.1139,175.9216,176.0702,8739.8466
2023-05-19 13:55:00,201.51,201.53,201.27,201.28,20244.81046931408,176.1052,176.1226,175.8954,175.9042,20244.8105
2023-05-19 14:00:00,201.27,201.34,201.21,201.27,18140.79422382672,175.8954,175.9566,175.843,175.8954,18140.7942
2023-05-19 14:05:00,201.28,201.47,201.28,201.41,6330.099277978339,175.9042,176.0702,175.9042,176.0178,6330.0993
2023-05-19 14:10:00,201.41,201.44,201.32,201.37,8722.924187725632,176.0178,176.044,175.9391,175.9828,8722.9242
2023-05-19 14:15:00,201.37,201.4,201.25,201.35,25454.64801444044,175.9828,176.009,175.8779,175.9653,25454.648
2023-05-19 14:20:00,201.35,201.71,201.35,201.66,8620.261732851986,175.9653,176.28,175.9653,176.2363,8620.2617
2023-05-19 14:25:00,201.65,201.71,201.47,201.47,9719.08844765343,176.2275,176.28,176.0702,176.0702,9719.0884
2023-05-19 14:30:00,201.47,201.53,201.35,201.46,7635.379061371841,176.0702,176.1226,175.9653,176.0615,7635.3791
2023-05-19 14:35:00,201.47,201.69,201.42,201.66,12445.848375451264,176.0702,176.2625,176.0265,176.2363,12445.8484
2023-05-19 14:40:00,201.63,201.76,201.62,201.73,9871.389891696752,176.21,176.3236,176.2013,176.2974,9871.3899
2023-05-19 14:45:00,201.7,201.82,201.66,201.8,9041.06498194946,176.2712,176.3761,176.2363,176.3586,9041.065
2023-05-19 14:50:00,201.82,202.08,201.81,202.04,9353.56498194946,176.3761,176.6033,176.3673,176.5683,9353.565
2023-05-19 14:55:00,202.06,202.21,201.99,202.18,13087.770758122744,176.5858,176.7169,176.5247,176.6907,13087.7708
2023-05-19 15:00:00,202.15,202.29,202.05,202.05,13047.157039711192,176.6645,176.7868,176.5771,176.5771,13047.157
2023-05-19 15:05:00,202.1,202.1,201.89,201.98,27506.7689530686,176.6208,176.6208,176.4373,176.5159,27506.769
2023-05-19 15:10:00,201.99,202.11,201.95,202.04,13630.415162454874,176.5247,176.6295,176.4897,176.5683,13630.4152
2023-05-19 15:15:00,202.05,202.05,201.93,201.98,13623.646209386285,176.5771,176.5771,176.4722,176.5159,13623.6462
2023-05-19 15:20:00,201.96,201.96,201.82,201.92,14446.074007220215,176.4984,176.4984,176.3761,176.4635,14446.074
2023-05-19 15:25:00,201.92,202.0,201.73,201.75,24761.95848375451,176.4635,176.5334,176.2974,176.3149,24761.9585
2023-05-19 15:30:00,201.79,201.87,201.7,201.7,28587.54512635379,176.3499,176.4198,176.2712,176.2712,28587.5451
2023-05-19 15:35:00,201.74,201.91,201.71,201.87,31660.649819494585,176.3062,176.4547,176.28,176.4198,31660.6498
2023-05-19 15:40:00,201.85,202.06,201.84,202.04,31706.904332129965,176.4023,176.5858,176.3936,176.5683,31706.9043
2023-05-19 15:45:00,202.01,202.1,201.9,202.07,29035.42418772563,176.5421,176.6208,176.446,176.5946,29035.4242
2023-05-19 15:50:00,202.06,202.2,201.79,202.14,75125.22563176896,176.5858,176.7082,176.3499,176.6557,75125.2256
2023-05-19 15:55:00,202.17,202.87,202.17,202.4,165442.23826714803,176.682,177.2937,176.682,176.883,165442.2383
2023-05-22 09:30:00,202.48,202.71,201.88,202.56,86557.98736462095,176.9529,177.1539,176.4285,177.0228,86557.9874
2023-05-22 09:35:00,202.56,203.36,202.56,203.25,20089.12454873646,177.0228,177.7219,177.0228,177.6258,20089.1245
2023-05-22 09:40:00,203.22,203.5,202.86,203.5,63486.010830324914,177.5996,177.8443,177.285,177.8443,63486.0108
2023-05-22 09:45:00,203.41,203.75,203.17,203.47,79690.8844765343,177.7656,178.0628,177.5559,177.8181,79690.8845
2023-05-22 09:50:00,203.48,203.78,203.33,203.33,54130.18953068592,177.8268,178.089,177.6957,177.6957,54130.1895
2023-05-22 09:55:00,203.41,203.6,203.29,203.37,39532.94223826715,177.7656,177.9317,177.6608,177.7307,39532.9422
2023-05-22 10:00:00,203.33,203.6,203.22,203.54,52750.45126353791,177.6957,177.9317,177.5996,177.8792,52750.4513
2023-05-22 10:05:00,203.54,203.56,202.42,202.72,84504.73826714802,177.8792,177.8967,176.9004,177.1626,84504.7383
2023-05-22 10:10:00,202.71,203.69,202.71,203.69,30101.534296028884,177.1539,178.0103,177.1539,178.0103,30101.5343
2023-05-22 10:15:00,203.67,204.11,203.64,204.0,18825.58664259928,177.9928,178.3774,177.9666,178.2812,18825.5866
2023-05-22 10:20:00,204.0,204.32,203.83,204.32,23955.32490974729,178.2812,178.5609,178.1327,178.5609,23955.3249
2023-05-22 10:25:00,204.28,204.51,204.02,204.11,58388.98916967509,178.5259,178.7269,178.2987,178.3774,58388.9892
2023-05-22 10:30:00,204.11,204.21,203.97,204.15,21546.705776173287,178.3774,178.4648,178.255,178.4123,21546.7058
2023-05-22 10:35:00,204.14,204.25,204.02,204.24,16689.981949458484,178.4036,178.4997,178.2987,178.491,16689.9819
2023-05-22 10:40:00,204.21,204.44,204.18,204.32,8569.494584837545,178.4648,178.6658,178.4386,178.5609,8569.4946
2023-05-22 10:45:00,204.29,204.35,204.13,204.18,18791.74187725632,178.5347,178.5871,178.3949,178.4386,18791.7419
2023-05-22 10:50:00,204.18,204.39,204.04,204.36,33152.07581227437,178.4386,178.6221,178.3162,178.5959,33152.0758
2023-05-22 10:55:00,204.39,204.49,203.95,204.43,57785.42418772564,178.6221,178.7095,178.2375,178.657,57785.4242
2023-05-22 11:00:00,204.38,204.46,204.16,204.16,12510.153429602888,178.6133,178.6833,178.4211,178.4211,12510.1534
2023-05-22 11:05:00,204.16,204.65,204.16,204.59,15557.31046931408,178.4211,178.8493,178.4211,178.7969,15557.3105
2023-05-22 11:10:00,204.55,204.82,204.55,204.72,18237.81588447653,178.7619,178.9979,178.7619,178.9105,18237.8159
2023-05-22 11:15:00,204.71,204.79,204.57,204.72,21247.74368231047,178.9017,178.9716,178.7794,178.9105,21247.7437
2023-05-22 11:20:00,204.72,204.76,204.66,204.71,21887.40974729242,178.9105,178.9454,178.858,178.9017,21887.4097
2023-05-22 11:25:00,204.69,204.84,204.61,204.83,51028.88086642599,178.8843,179.0153,178.8143,179.0066,51028.8809
2023-05-22 11:30:00,204.83,204.97,204.69,204.74,17261.95848375451,179.0066,179.129,178.8843,178.928,17261.9585
2023-05-22 11:35:00,204.71,204.78,204.53,204.56,24099.729241877256,178.9017,178.9629,178.7444,178.7706,24099.7292
2023-05-22 11:40:00,204.56,204.56,204.39,204.49,28334.83754512636,178.7706,178.7706,178.6221,178.7095,28334.8375
2023-05-22 11:45:00,204.47,204.54,204.41,204.45,14941.335740072203,178.692,178.7532,178.6396,178.6745,14941.3357
2023-05-22 11:50:00,204.46,204.46,204.28,204.36,19078.29422382672,178.6833,178.6833,178.5259,178.5959,19078.2942
2023-05-22 11:55:00,204.4,204.71,204.4,204.62,6539.936823104694,178.6308,178.9017,178.6308,178.8231,6539.9368
2023-05-22 12:00:00,204.63,205.01,204.63,204.91,11289.485559566789,178.8318,179.1639,178.8318,179.0765,11289.4856
2023-05-22 12:05:00,204.91,205.08,204.85,205.06,6952.842960288809,179.0765,179.2251,179.0241,179.2076,6952.843
2023-05-22 12:10:00,205.12,205.17,205.05,205.17,7849.729241877257,179.26,179.3037,179.1989,179.3037,7849.7292
2023-05-22 12:15:00,205.19,205.39,205.16,205.32,10615.974729241878,179.3212,179.496,179.295,179.4348,10615.9747
2023-05-22 12:20:00,205.35,205.39,205.16,205.23,12246.164259927798,179.461,179.496,179.295,179.3562,12246.1643
2023-05-22 12:25:00,205.19,205.33,205.18,205.18,11464.350180505417,179.3212,179.4436,179.3125,179.3125,11464.3502
2023-05-22 12:30:00,205.19,205.32,205.18,205.26,15964.575812274368,179.3212,179.4348,179.3125,179.3824,15964.5758
2023-05-22 12:35:00,205.25,205.39,205.18,205.22,12965.929602888087,179.3737,179.496,179.3125,179.3474,12965.9296
2023-05-22 12:40:00,205.21,205.29,205.2,205.23,8976.759927797833,179.3387,179.4086,179.33,179.3562,8976.7599
2023-05-22 12:45:00,205.2,205.23,205.15,205.16,15578.745487364622,179.33,179.3562,179.2863,179.295,15578.7455
2023-05-22 12:50:00,205.17,205.35,205.15,205.29,15161.326714801444,179.3037,179.461,179.2863,179.4086,15161.3267
2023-05-22 12:55:00,205.28,205.36,205.25,205.36,22502.25631768953,179.3999,179.4698,179.3737,179.4698,22502.2563
2023-05-22 13:00:00,205.33,205.51,205.33,205.46,21779.106498194946,179.4436,179.6009,179.4436,179.5572,21779.1065
2023-05-22 13:05:00,205.46,205.68,205.46,205.66,28680.05415162455,179.5572,179.7494,179.5572,179.732,28680.0542
2023-05-22 13:10:00,205.65,205.77,205.25,205.46,30373.42057761733,179.7232,179.8281,179.3737,179.5572,30373.4206
2023-05-22 13:15:00,205.41,205.66,205.21,205.62,25823.5559566787,179.5135,179.732,179.3387,179.697,25823.556
2023-05-22 13:20:00,205.62,205.71,205.56,205.71,16059.341155234655,179.697,179.7757,179.6446,179.7757,16059.3412
2023-05-22 13:25:00,205.66,205.77,205.57,205.7,11195.848375451264,179.732,179.8281,179.6533,179.7669,11195.8484
2023-05-22 13:30:00,205.72,205.73,205.64,205.66,12752.707581227438,179.7844,179.7931,179.7145,179.732,12752.7076
2023-05-22 13:35:00,205.66,205.89,205.61,205.89,10858.528880866426,179.732,179.933,179.6883,179.933,10858.5289
2023-05-22 13:40:00,205.91,206.03,205.9,205.97,15257.220216606498,179.9504,180.0553,179.9417,180.0029,15257.2202
2023-05-22 13:45:00,206.0,206.2,205.91,206.2,18842.50902527076,180.0291,180.2039,179.9504,180.2039,18842.509
2023-05-22 13:50:00,206.26,206.45,206.22,206.36,49833.03249097473,180.2563,180.4224,180.2214,180.3437,49833.0325
2023-05-22 13:55:00,206.35,206.48,206.24,206.34,74460.74007220217,180.335,180.4486,180.2388,180.3262,74460.7401
2023-05-22 14:00:00,206.33,206.48,206.27,206.48,20552.79783393502,180.3175,180.4486,180.2651,180.4486,20552.7978
2023-05-22 14:05:00,206.48,206.78,206.42,206.78,16704.648014440434,180.4486,180.7108,180.3961,180.7108,16704.648
2023-05-22 14:10:00,206.75,206.75,206.43,206.48,9319.720216606498,180.6845,180.6845,180.4049,180.4486,9319.7202
2023-05-22 14:15:00,206.49,206.64,206.42,206.6,14993.231046931409,180.4573,180.5884,180.3961,180.5535,14993.231
2023-05-22 14:20:00,206.6,206.66,206.49,206.5,12534.972924187728,180.5535,180.6059,180.4573,180.4661,12534.9729
2023-05-22 14:25:00,206.49,206.73,206.45,206.69,10535.87545126354,180.4573,180.6671,180.4224,180.6321,10535.8755
2023-05-22 14:30:00,206.69,206.75,206.66,206.71,10875.451263537909,180.6321,180.6845,180.6059,180.6496,10875.4513
2023-05-22 14:35:00,206.65,206.67,206.27,206.3,47801.21841155235,180.5972,180.6146,180.2651,180.2913,47801.2184
2023-05-22 14:40:00,206.3,206.39,206.03,206.16,28300.992779783395,180.2913,180.3699,180.0553,180.1689,28300.9928
2023-05-22 14:45:00,206.15,206.29,206.03,206.29,10022.563176895308,180.1602,180.2825,180.0553,180.2825,10022.5632
2023-05-22 14:50:00,206.31,206.45,206.25,206.26,14028.65523465704,180.3,180.4224,180.2476,180.2563,14028.6552
2023-05-22 14:55:00,206.24,206.24,205.97,206.11,11460.96570397112,180.2388,180.2388,180.0029,180.1252,11460.9657
2023-05-22 15:00:00,206.11,206.31,206.11,206.17,9872.518050541516,180.1252,180.3,180.1252,180.1777,9872.5181
2023-05-22 15:05:00,206.17,206.25,206.03,206.18,15245.938628158843,180.1777,180.2476,180.0553,180.1864,15245.9386
2023-05-22 15:10:00,206.18,206.26,205.96,206.0,16631.317689530686,180.1864,180.2563,179.9941,180.0291,16631.3177
2023-05-22 15:15:00,206.0,206.0,205.81,205.91,16031.137184115523,180.0291,180.0291,179.8631,179.9504,16031.1372
2023-05-22 15:20:00,205.91,205.97,205.74,205.75,13872.969314079422,179.9504,180.0029,179.8019,179.8106,13872.9693
2023-05-22 15:25:00,205.74,205.74,205.41,205.6,14509.250902527076,179.8019,179.8019,179.5135,179.6795,14509.2509
2023-05-22 15:30:00,205.6,205.64,205.48,205.5,22577.84296028881,179.6795,179.7145,179.5747,179.5921,22577.843
2023-05-22 15:35:00,205.49,205.49,205.3,205.38,26766.696750902527,179.5834,179.5834,179.4174,179.4873,26766.6968
2023-05-22 15:40:00,205.38,205.59,205.37,205.59,25416.29061371841,179.4873,179.6708,179.4785,179.6708,25416.2906
2023-05-22 15:45:00,205.57,205.72,205.25,205.26,43025.72202166065,179.6533,179.7844,179.3737,179.3824,43025.722
2023-05-22 15:50:00,205.26,205.38,205.1,205.22,54501.35379061372,179.3824,179.4873,179.2426,179.3474,54501.3538
2023-05-22 15:55:00,205.25,205.26,204.78,205.02,146037.90613718412,179.3737,179.3824,178.9629,179.1727,146037.9061
2023-05-23 09:30:00,204.16,205.6,203.66,204.76,78071.97653429603,178.4211,179.6795,177.9841,178.9454,78071.9765
2023-05-23 09:35:00,204.67,205.53,204.38,205.17,33958.70938628159,178.8668,179.6184,178.6133,179.3037,33958.7094
2023-05-23 09:40:00,205.18,206.48,205.16,206.41,28127.25631768953,179.3125,180.4486,179.295,180.3874,28127.2563
2023-05-23 09:45:00,206.22,206.6,206.21,206.6,8469.08844765343,180.2214,180.5535,180.2126,180.5535,8469.0884
2023-05-23 09:50:00,206.58,206.69,206.28,206.61,24371.615523465705,180.536,180.6321,180.2738,180.5622,24371.6155
2023-05-23 09:55:00,206.54,206.84,206.42,206.67,90829.19675090253,180.501,180.7632,180.3961,180.6146,90829.1968
2023-05-23 10:00:00,206.57,206.87,206.47,206.61,12778.65523465704,180.5272,180.7894,180.4398,180.5622,12778.6552
2023-05-23 10:05:00,206.6,206.72,206.45,206.62,18495.036101083035,180.5535,180.6583,180.4224,180.5709,18495.0361
2023-05-23 10:10:00,206.62,206.86,206.34,206.58,30787.45487364621,180.5709,180.7807,180.3262,180.536,30787.4549
2023-05-23 10:15:00,206.62,207.11,206.36,207.0,47577.84296028881,180.5709,180.9992,180.3437,180.903,47577.843
2023-05-23 10:20:00,206.97,207.01,206.5,206.57,20556.18231046932,180.8768,180.9118,180.4661,180.5272,20556.1823
2023-05-23 10:25:00,206.6,206.87,206.6,206.82,47534.97292418773,180.5535,180.7894,180.5535,180.7457,47534.9729
2023-05-23 10:30:00,206.86,207.02,206.65,206.69,64770.98375451264,180.7807,180.9205,180.5972,180.6321,64770.9838
2023-05-23 10:35:00,206.66,207.02,206.66,207.0,18630.41516245488,180.6059,180.9205,180.6059,180.903,18630.4152
2023-05-23 10:40:00,207.01,207.01,206.81,206.83,15970.216606498196,180.9118,180.9118,180.737,180.7545,15970.2166
2023-05-23 10:45:00,206.81,206.83,206.48,206.62,27250.67689530686,180.737,180.7545,180.4486,180.5709,27250.6769
2023-05-23 10:50:00,206.55,206.63,205.8,205.86,39830.7761732852,180.5098,180.5797,179.8543,179.9068,39830.7762
2023-05-23 10:55:00,205.86,206.51,205.85,206.48,30932.98736462093,179.9068,180.4748,179.898,180.4486,30932.9874
2023-05-23 11:00:00,206.47,206.92,206.46,206.81,50718.63718411553,180.4398,180.8331,180.4311,180.737,50718.6372
2023-05-23 11:05:00,206.77,206.86,206.5,206.66,7536.101083032491,180.702,180.7807,180.4661,180.6059,7536.1011
2023-05-23 11:10:00,206.61,206.74,206.48,206.57,37566.56137184116,180.5622,180.6758,180.4486,180.5272,37566.5614
2023-05-23 11:15:00,206.54,206.56,206.17,206.2,21568.14079422383,180.501,180.5185,180.1777,180.2039,21568.1408
2023-05-23 11:20:00,206.18,206.21,206.1,206.19,11688.85379061372,180.1864,180.2126,180.1165,180.1951,11688.8538
2023-05-23 11:25:00,206.2,206.24,206.09,206.19,12467.283393501806,180.2039,180.2388,180.1078,180.1951,12467.2834
2023-05-23 11:30:00,206.24,206.55,206.24,206.55,13701.489169675093,180.2388,180.5098,180.2388,180.5098,13701.4892
2023-05-23 11:35:00,206.53,206.74,206.45,206.67,34760.83032490975,180.4923,180.6758,180.4224,180.6146,34760.8303
2023-05-23 11:40:00,206.71,206.71,206.43,206.48,9355.82129963899,180.6496,180.6496,180.4049,180.4486,9355.8213
2023-05-23 11:45:00,206.48,206.54,206.41,206.52,22364.62093862816,180.4486,180.501,180.3874,180.4835,22364.6209
2023-05-23 11:50:00,206.5,206.68,206.44,206.49,12935.469314079422,180.4661,180.6234,180.4136,180.4573,12935.4693
2023-05-23 11:55:00,206.47,206.58,206.43,206.51,13629.287003610109,180.4398,180.536,180.4049,180.4748,13629.287
2023-05-23 12:00:00,206.52,206.54,206.19,206.27,43902.301444043325,180.4835,180.501,180.1951,180.2651,43902.3014
2023-05-23 12:05:00,206.19,206.22,205.82,205.86,11729.467509025271,180.1951,180.2214,179.8718,179.9068,11729.4675
2023-05-23 12:10:00,205.82,205.88,205.69,205.86,19053.47472924188,179.8718,179.9242,179.7582,179.9068,19053.4747
2023-05-23 12:15:00,205.85,206.03,205.74,205.96,44717.96028880867,179.898,180.0553,179.8019,179.9941,44717.9603
2023-05-23 12:20:00,206.01,206.12,205.86,206.09,18139.66606498195,180.0378,180.134,179.9068,180.1078,18139.6661
2023-05-23 12:25:00,206.09,206.14,206.02,206.03,11099.95487364621,180.1078,180.1514,180.0466,180.0553,11099.9549
2023-05-23 12:30:00,206.02,206.33,205.95,206.27,26781.36281588448,180.0466,180.3175,179.9854,180.2651,26781.3628
2023-05-23 12:35:00,206.27,206.35,205.81,206.07,61187.95126353791,180.2651,180.335,179.8631,180.0903,61187.9513
2023-05-23 12:40:00,206.09,206.09,205.8,206.02,40018.05054151625,180.1078,180.1078,179.8543,180.0466,40018.0505
2023-05-23 12:45:00,205.96,206.02,205.82,205.98,17900.496389891698,179.9941,180.0466,179.8718,180.0116,17900.4964
2023-05-23 12:50:00,205.97,206.19,205.93,206.19,14335.514440433211,180.0029,180.1951,179.9679,180.1951,14335.5144
2023-05-23 12:55:00,206.21,206.4,206.16,206.19,21298.51083032491,180.2126,180.3787,180.1689,180.1951,21298.5108
2023-05-23 13:00:00,206.22,206.31,205.99,205.99,91462.09386281588,180.2214,180.3,180.0204,180.0204,91462.0939
2023-05-23 13:05:00,205.99,206.14,205.83,206.06,12388.31227436823,180.0204,180.1514,179.8805,180.0815,12388.3123
2023-05-23 13:10:00,206.11,206.22,205.93,206.03,11941.561371841157,180.1252,180.2214,179.9679,180.0553,11941.5614
2023-05-23 13:15:00,206.02,206.03,205.62,205.7,16269.178700361012,180.0466,180.0553,179.697,179.7669,16269.1787
2023-05-23 13:20:00,205.66,205.68,205.21,205.5,14923.285198555956,179.732,179.7494,179.3387,179.5921,14923.2852
2023-05-23 13:25:00,205.45,205.49,204.64,204.75,18400.270758122744,179.5484,179.5834,178.8406,178.9367,18400.2708
2023-05-23 13:30:00,204.72,204.81,204.17,204.24,21785.87545126354,178.9105,178.9891,178.4298,178.491,21785.8755
2023-05-23 13:35:00,204.29,204.98,204.24,204.98,44071.52527075813,178.5347,179.1377,178.491,179.1377,44071.5253
2023-05-23 13:40:00,204.98,205.24,204.94,205.07,26617.779783393504,179.1377,179.3649,179.1027,179.2163,26617.7798
2023-05-23 13:45:00,205.07,205.07,204.66,204.66,18640.568592057763,179.2163,179.2163,178.858,178.858,18640.5686
2023-05-23 13:50:00,204.64,204.71,204.48,204.51,9685.243682310467,178.8406,178.9017,178.7007,178.7269,9685.2437
2023-05-23 13:55:00,204.49,204.53,204.37,204.44,10168.095667870037,178.7095,178.7444,178.6046,178.6658,10168.0957
2023-05-23 14:00:00,204.42,204.59,204.31,204.32,144701.03790613718,178.6483,178.7969,178.5522,178.5609,144701.0379
2023-05-23 14:05:00,204.32,204.81,204.17,204.2,29760.830324909748,178.5609,178.9891,178.4298,178.456,29760.8303
2023-05-23 14:10:00,204.18,204.23,203.87,204.15,36236.462093862814,178.4386,178.4822,178.1676,178.4123,36236.4621
2023-05-23 14:15:00,204.17,204.36,203.93,204.0,33731.94945848375,178.4298,178.5959,178.2201,178.2812,33731.9495
2023-05-23 14:20:00,203.99,204.04,203.67,203.67,18012.184115523465,178.2725,178.3162,177.9928,177.9928,18012.1841
2023-05-23 14:25:00,203.66,204.19,203.56,203.94,25488.492779783395,177.9841,178.4473,177.8967,178.2288,25488.4928
2023-05-23 14:30:00,204.01,204.46,203.95,204.42,22313.85379061372,178.29,178.6833,178.2375,178.6483,22313.8538
2023-05-23 14:35:00,204.4,204.4,204.0,204.25,9494.584837545126,178.6308,178.6308,178.2812,178.4997,9494.5848
2023-05-23 14:40:00,204.25,204.38,203.87,204.17,242416.51624548732,178.4997,178.6133,178.1676,178.4298,242416.5162
2023-05-23 14:45:00,204.12,204.24,203.87,203.93,35585.51444043322,178.3861,178.491,178.1676,178.2201,35585.5144
2023-05-23 14:50:00,203.93,204.16,203.88,204.15,9698.781588447651,178.2201,178.4211,178.1764,178.4123,9698.7816
2023-05-23 14:55:00,204.17,204.28,204.01,204.12,32921.93140794224,178.4298,178.5259,178.29,178.3861,32921.9314
2023-05-23 15:00:00,204.13,204.14,203.72,203.75,23867.3285198556,178.3949,178.4036,178.0365,178.0628,23867.3285
2023-05-23 15:05:00,203.75,203.9,203.43,203.63,43284.07039711192,178.0628,178.1939,177.7831,177.9579,43284.0704
2023-05-23 15:10:00,203.63,203.95,203.63,203.91,35982.62635379061,177.9579,178.2375,177.9579,178.2026,35982.6264
2023-05-23 15:15:00,203.93,203.93,203.45,203.54,24555.505415162457,178.2201,178.2201,177.8006,177.8792,24555.5054
2023-05-23 15:20:00,203.46,204.0,203.46,203.97,21222.92418772563,177.8093,178.2812,177.8093,178.255,21222.9242
2023-05-23 15:25:00,204.01,204.24,203.89,204.23,18410.42418772563,178.29,178.491,178.1851,178.4822,18410.4242
2023-05-23 15:30:00,204.23,204.43,204.19,204.33,24565.658844765345,178.4822,178.657,178.4473,178.5696,24565.6588
2023-05-23 15:35:00,204.33,204.39,204.18,204.24,24809.34115523466,178.5696,178.6221,178.4386,178.491,24809.3412
2023-05-23 15:40:00,204.22,204.23,204.01,204.19,30168.09566787004,178.4735,178.4822,178.29,178.4473,30168.0957
2023-05-23 15:45:00,204.15,204.23,203.93,204.0,25881.092057761733,178.4123,178.4822,178.2201,178.2812,25881.0921
2023-05-23 15:50:00,204.03,204.03,203.61,203.63,58634.92779783394,178.3075,178.3075,177.9404,177.9579,58634.9278
2023-05-23 15:55:00,203.65,204.02,203.57,203.89,141357.1750902527,177.9754,178.2987,177.9055,178.1851,141357.1751
2023-05-24 09:30:00,199.65,199.65,197.41,198.16,109056.85920577616,174.4797,174.4797,172.5221,173.1775,109056.8592
2023-05-24 09:35:00,198.07,199.17,197.54,198.23,41523.01444043322,173.0989,174.0602,172.6357,173.2387,41523.0144
2023-05-24 09:40:00,198.29,199.37,198.29,198.98,294893.95306859206,173.2911,174.235,173.2911,173.8941,294893.9531
2023-05-24 09:45:00,199.08,199.54,198.45,199.0,305903.65523465705,173.9815,174.3835,173.4309,173.9116,305903.6552
2023-05-24 09:50:00,198.86,199.66,198.7,199.17,349566.7870036101,173.7893,174.4884,173.6494,174.0602,349566.787
2023-05-24 09:55:00,199.17,199.48,198.82,199.12,33004.28700361011,174.0602,174.3311,173.7543,174.0165,33004.287
2023-05-24 10:00:00,199.12,199.24,198.68,199.05,49787.90613718412,174.0165,174.1213,173.6319,173.9553,49787.9061
2023-05-24 10:05:00,199.0,199.26,198.48,198.85,42175.09025270758,173.9116,174.1388,173.4572,173.7805,42175.0903
2023-05-24 10:10:00,198.79,199.53,198.7,199.45,64590.478339350186,173.7281,174.3748,173.6494,174.3049,64590.4783
2023-05-24 10:15:00,199.4,199.4,198.97,199.08,43725.18050541516,174.2612,174.2612,173.8854,173.9815,43725.1805
2023-05-24 10:20:00,199.01,199.02,198.5,198.83,152529.3321299639,173.9203,173.9291,173.4746,173.763,152529.3321
2023-05-24 10:25:00,198.87,199.58,198.77,199.54,21787.003610108302,173.798,174.4185,173.7106,174.3835,21787.0036
2023-05-24 10:30:00,199.48,200.09,199.44,199.85,58164.48555956679,174.3311,174.8642,174.2961,174.6544,58164.4856
2023-05-24 10:35:00,199.86,200.08,199.57,199.65,87144.62996389891,174.6632,174.8554,174.4097,174.4797,87144.63
2023-05-24 10:40:00,199.65,200.27,199.57,199.82,284186.5974729242,174.4797,175.0215,174.4097,174.6282,284186.5975
2023-05-24 10:45:00,200.01,200.1,199.39,199.65,53253.61010830325,174.7943,174.8729,174.2524,174.4797,53253.6101
2023-05-24 10:50:00,199.65,199.73,199.13,199.32,31058.21299638989,174.4797,174.5496,174.0252,174.1913,31058.213
2023-05-24 10:55:00,199.41,199.43,198.98,199.15,41791.51624548736,174.2699,174.2874,173.8941,174.0427,41791.5162
2023-05-24 11:00:00,199.15,199.88,198.93,199.81,46601.98555956679,174.0427,174.6807,173.8504,174.6195,46601.9856
2023-05-24 11:05:00,199.81,199.91,199.62,199.79,24853.339350180508,174.6195,174.7069,174.4534,174.602,24853.3394
2023-05-24 11:10:00,199.8,199.88,199.21,199.31,29750.67689530686,174.6107,174.6807,174.0951,174.1825,29750.6769
2023-05-24 11:15:00,199.31,200.14,199.31,199.92,31259.025270758124,174.1825,174.9079,174.1825,174.7156,31259.0253
2023-05-24 11:20:00,199.95,200.7,199.66,200.63,18677.79783393502,174.7418,175.3973,174.4884,175.3361,18677.7978
2023-05-24 11:25:00,200.67,200.83,200.32,200.39,22246.1642599278,175.3711,175.5109,175.0652,175.1264,22246.1643
2023-05-24 11:30:00,200.42,200.7,200.17,200.48,27470.6678700361,175.1526,175.3973,174.9341,175.205,27470.6679
2023-05-24 11:35:00,200.42,200.42,200.21,200.41,13881.994584837546,175.1526,175.1526,174.9691,175.1438,13881.9946
2023-05-24 11:40:00,200.37,200.44,200.09,200.24,25305.731046931407,175.1089,175.1701,174.8642,174.9953,25305.731
2023-05-24 11:45:00,200.25,200.32,199.82,199.86,21977.662454873647,175.004,175.0652,174.6282,174.6632,21977.6625
2023-05-24 11:50:00,199.94,200.41,199.87,200.26,48677.79783393502,174.7331,175.1438,174.6719,175.0128,48677.7978
2023-05-24 11:55:00,200.29,200.3,200.0,200.0,31182.31046931408,175.039,175.0477,174.7855,174.7855,31182.3105
2023-05-24 12:00:00,199.93,200.11,199.89,200.01,26459.83754512636,174.7244,174.8817,174.6894,174.7943,26459.8375
2023-05-24 12:05:00,200.07,200.23,199.92,199.92,17917.41877256318,174.8467,174.9865,174.7156,174.7156,17917.4188
2023-05-24 12:10:00,199.98,200.08,199.87,199.97,26027.75270758123,174.7681,174.8554,174.6719,174.7593,26027.7527
2023-05-24 12:15:00,199.97,200.0,199.64,199.66,97245.03610108304,174.7593,174.7855,174.4709,174.4884,97245.0361
2023-05-24 12:20:00,199.62,199.81,199.47,199.71,25685.92057761733,174.4534,174.6195,174.3224,174.5321,25685.9206
2023-05-24 12:25:00,199.75,200.02,199.75,199.87,7927.572202166065,174.5671,174.803,174.5671,174.6719,7927.5722
2023-05-24 12:30:00,199.87,199.92,199.76,199.81,13199.458483754514,174.6719,174.7156,174.5758,174.6195,13199.4585
2023-05-24 12:35:00,199.76,199.79,199.49,199.59,17327.391696750903,174.5758,174.602,174.3398,174.4272,17327.3917
2023-05-24 12:40:00,199.64,199.74,199.47,199.71,19421.25451263538,174.4709,174.5583,174.3224,174.5321,19421.2545
2023-05-24 12:45:00,199.71,199.94,199.71,199.9,11171.028880866426,174.5321,174.7331,174.5321,174.6981,11171.0289
2023-05-24 12:50:00,199.94,200.03,199.88,200.0,21371.84115523466,174.7331,174.8118,174.6807,174.7855,21371.8412
2023-05-24 12:55:00,199.95,200.05,199.93,200.04,19241.87725631769,174.7418,174.8292,174.7244,174.8205,19241.8773
2023-05-24 13:00:00,200.0,200.28,199.98,200.11,21723.82671480145,174.7855,175.0302,174.7681,174.8817,21723.8267
2023-05-24 13:05:00,200.15,200.33,200.05,200.33,20993.907942238267,174.9166,175.0739,174.8292,175.0739,20993.9079
2023-05-24 13:10:00,200.36,200.42,200.29,200.33,18552.572202166062,175.1001,175.1526,175.039,175.0739,18552.5722
2023-05-24 13:15:00,200.3,200.6,200.3,200.52,16693.36642599278,175.0477,175.3099,175.0477,175.24,16693.3664
2023-05-24 13:20:00,200.49,200.81,200.49,200.81,17993.005415162457,175.2138,175.4934,175.2138,175.4934,17993.0054
2023-05-24 13:25:00,200.74,200.85,200.69,200.8,21310.92057761733,175.4322,175.5284,175.3885,175.4847,21310.9206
2023-05-24 13:30:00,200.76,201.07,200.74,200.97,11119.13357400722,175.4497,175.7206,175.4322,175.6332,11119.1336
2023-05-24 13:35:00,200.97,201.4,200.94,201.39,14281.362815884477,175.6332,176.009,175.607,176.0003,14281.3628
2023-05-24 13:40:00,201.35,201.36,201.21,201.31,11946.074007220215,175.9653,175.9741,175.843,175.9304,11946.074
2023-05-24 13:45:00,201.31,201.43,201.24,201.4,36552.34657039712,175.9304,176.0353,175.8692,176.009,36552.3466
2023-05-24 13:50:00,201.43,201.55,201.36,201.42,16604.241877256318,176.0353,176.1401,175.9741,176.0265,16604.2419
2023-05-24 13:55:00,201.42,201.61,201.42,201.47,17027.30144404332,176.0265,176.1926,176.0265,176.0702,17027.3014
2023-05-24 14:00:00,201.47,201.66,201.04,201.04,16017.59927797834,176.0702,176.2363,175.6944,175.6944,16017.5993
2023-05-24 14:05:00,201.11,201.21,200.99,201.0,10363.26714801444,175.7556,175.843,175.6507,175.6595,10363.2671
2023-05-24 14:10:00,201.0,201.17,200.96,200.96,18881.994584837543,175.6595,175.808,175.6245,175.6245,18881.9946
2023-05-24 14:15:00,200.98,201.04,200.77,200.96,25729.91877256318,175.642,175.6944,175.4585,175.6245,25729.9188
2023-05-24 14:20:00,200.96,201.01,200.7,200.85,11062.725631768952,175.6245,175.6682,175.3973,175.5284,11062.7256
2023-05-24 14:25:00,200.79,200.8,200.66,200.75,12475.180505415165,175.4759,175.4847,175.3623,175.441,12475.1805
2023-05-24 14:30:00,200.74,201.17,200.67,201.17,28173.51083032491,175.4322,175.808,175.3711,175.808,28173.5108
2023-05-24 14:35:00,201.2,201.47,201.2,201.35,8859.431407942238,175.8342,176.0702,175.8342,175.9653,8859.4314
2023-05-24 14:40:00,201.38,201.4,201.27,201.29,8155.460288808665,175.9916,176.009,175.8954,175.9129,8155.4603
2023-05-24 14:45:00,201.32,201.36,201.2,201.31,9132.445848375452,175.9391,175.9741,175.8342,175.9304,9132.4458
2023-05-24 14:50:00,201.26,201.35,200.99,201.06,10010.153429602888,175.8867,175.9653,175.6507,175.7119,10010.1534
2023-05-24 14:55:00,201.06,201.17,201.02,201.12,14161.77797833935,175.7119,175.808,175.6769,175.7643,14161.778
2023-05-24 15:00:00,201.12,201.15,201.06,201.12,11847.924187725632,175.7643,175.7906,175.7119,175.7643,11847.9242
2023-05-24 15:05:00,201.13,201.42,201.13,201.41,10806.63357400722,175.7731,176.0265,175.7731,176.0178,10806.6336
2023-05-24 15:10:00,201.36,201.59,201.33,201.56,8181.407942238267,175.9741,176.1751,175.9479,176.1489,8181.4079
2023-05-24 15:15:00,201.57,202.07,201.51,202.07,32831.678700361015,176.1576,176.5946,176.1052,176.5946,32831.6787
2023-05-24 15:20:00,202.1,202.29,201.94,202.05,39801.4440433213,176.6208,176.7868,176.481,176.5771,39801.444
2023-05-24 15:25:00,202.08,202.29,202.0,202.04,15488.492779783392,176.6033,176.7868,176.5334,176.5683,15488.4928
2023-05-24 15:30:00,202.0,202.44,202.0,202.3,43347.247292418775,176.5334,176.9179,176.5334,176.7956,43347.2473
2023-05-24 15:35:00,202.3,202.3,201.87,202.07,26557.98736462093,176.7956,176.7956,176.4198,176.5946,26557.9874
2023-05-24 15:40:00,202.15,202.31,202.04,202.1,28555.95667870036,176.6645,176.8043,176.5683,176.6208,28555.9567
2023-05-24 15:45:00,202.1,202.55,202.08,202.44,77917.41877256318,176.6208,177.014,176.6033,176.9179,77917.4188
2023-05-24 15:50:00,202.41,202.44,201.88,202.01,113145.30685920578,176.8917,176.9179,176.4285,176.5421,113145.3069
2023-05-24 15:55:00,202.03,202.22,201.81,201.84,195848.3754512636,176.5596,176.7257,176.3673,176.3936,195848.3755
2023-05-25 09:30:00,202.1,202.23,200.94,201.98,104305.05415162456,176.6208,176.7344,175.607,176.5159,104305.0542
2023-05-25 09:35:00,201.87,203.42,201.86,202.95,71712.5451263538,176.4198,177.7744,176.411,177.3636,71712.5451
2023-05-25 09:40:00,203.09,204.14,202.86,203.62,157427.79783393504,177.486,178.4036,177.285,177.9492,157427.7978
2023-05-25 09:45:00,203.54,203.96,203.32,203.33,72952.3916967509,177.8792,178.2463,177.687,177.6957,72952.3917
2023-05-25 09:50:00,203.44,204.39,203.31,204.32,34875.902527075814,177.7918,178.6221,177.6782,178.5609,34875.9025
2023-05-25 09:55:00,204.3,204.68,203.64,203.73,65031.58844765344,178.5434,178.8755,177.9666,178.0453,65031.5884
2023-05-25 10:00:00,203.67,204.44,203.61,204.41,54623.19494584838,177.9928,178.6658,177.9404,178.6396,54623.1949
2023-05-25 10:05:00,204.42,204.63,204.0,204.25,53271.660649819496,178.6483,178.8318,178.2812,178.4997,53271.6606
2023-05-25 10:10:00,204.17,204.24,203.86,203.86,54840.929602888085,178.4298,178.491,178.1589,178.1589,54840.9296
2023-05-25 10:15:00,203.91,203.99,203.08,203.18,53587.54512635379,178.2026,178.2725,177.4772,177.5646,53587.5451
2023-05-25 10:20:00,203.14,203.53,202.78,203.38,50112.815884476535,177.5297,177.8705,177.2151,177.7394,50112.8159
2023-05-25 10:25:00,203.38,204.09,202.94,203.56,61944.94584837546,177.7394,178.3599,177.3549,177.8967,61944.9458
2023-05-25 10:30:00,203.66,204.0,203.14,203.2,18411.5523465704,177.9841,178.2812,177.5297,177.5821,18411.5523
2023-05-25 10:35:00,203.23,203.44,203.07,203.28,31788.13176895307,177.6083,177.7918,177.4685,177.652,31788.1318
2023-05-25 10:40:00,203.28,203.42,202.94,202.97,17698.5559566787,177.652,177.7744,177.3549,177.3811,17698.556
2023-05-25 10:45:00,203.07,203.36,202.94,203.01,20986.01083032491,177.4685,177.7219,177.3549,177.4161,20986.0108
2023-05-25 10:50:00,203.02,203.3,202.94,203.17,19915.3880866426,177.4248,177.6695,177.3549,177.5559,19915.3881
2023-05-25 10:55:00,203.05,203.45,202.98,203.45,19954.873646209388,177.451,177.8006,177.3898,177.8006,19954.8736
2023-05-25 11:00:00,203.39,203.7,203.39,203.47,22432.31046931408,177.7481,178.0191,177.7481,177.8181,22432.3105
2023-05-25 11:05:00,203.55,203.77,203.44,203.71,11876.128158844764,177.888,178.0802,177.7918,178.0278,11876.1282
2023-05-25 11:10:00,203.67,203.9,203.56,203.85,40468.18592057762,177.9928,178.1939,177.8967,178.1502,40468.1859
2023-05-25 11:15:00,203.86,203.86,203.07,203.22,17270.983754512636,178.1589,178.1589,177.4685,177.5996,17270.9838
2023-05-25 11:20:00,203.23,203.23,202.91,202.99,21494.81046931408,177.6083,177.6083,177.3287,177.3986,21494.8105
2023-05-25 11:25:00,202.98,203.15,202.91,203.07,22831.67870036101,177.3898,177.5384,177.3287,177.4685,22831.6787
2023-05-25 11:30:00,203.12,203.12,202.92,203.03,38798.510830324914,177.5122,177.5122,177.3374,177.4335,38798.5108
2023-05-25 11:35:00,202.98,203.19,202.93,203.02,18520.98375451264,177.3898,177.5734,177.3461,177.4248,18520.9838
2023-05-25 11:40:00,202.99,203.1,202.91,202.96,24452.84296028881,177.3986,177.4947,177.3287,177.3724,24452.843
2023-05-25 11:45:00,202.99,203.07,202.86,203.01,22463.89891696751,177.3986,177.4685,177.285,177.4161,22463.8989
2023-05-25 11:50:00,202.99,203.22,202.49,202.49,57534.97292418773,177.3986,177.5996,176.9616,176.9616,57534.9729
2023-05-25 11:55:00,202.52,202.6,202.21,202.53,34842.05776173285,176.9878,177.0577,176.7169,176.9966,34842.0578
2023-05-25 12:00:00,202.6,202.81,202.57,202.81,14003.835740072203,177.0577,177.2413,177.0315,177.2413,14003.8357
2023-05-25 12:05:00,202.81,202.84,202.47,202.61,69218.18592057761,177.2413,177.2675,176.9441,177.0665,69218.1859
2023-05-25 12:10:00,202.56,202.7,202.48,202.52,22373.646209386283,177.0228,177.1451,176.9529,176.9878,22373.6462
2023-05-25 12:15:00,202.51,202.71,202.48,202.65,13703.745487364622,176.9791,177.1539,176.9529,177.1014,13703.7455
2023-05-25 12:20:00,202.65,202.65,202.32,202.4,17155.91155234657,177.1014,177.1014,176.813,176.883,17155.9116
2023-05-25 12:25:00,202.4,202.46,202.05,202.05,32259.702166064984,176.883,176.9354,176.5771,176.5771,32259.7022
2023-05-25 12:30:00,202.21,202.32,201.74,201.82,16437.274368231047,176.7169,176.813,176.3062,176.3761,16437.2744
2023-05-25 12:35:00,201.84,202.13,201.84,202.09,20375.67689530686,176.3936,176.647,176.3936,176.612,20375.6769
2023-05-25 12:40:00,202.09,202.37,202.05,202.37,7449.23285198556,176.612,176.8567,176.5771,176.8567,7449.2329
2023-05-25 12:45:00,202.36,202.38,202.16,202.32,11187.951263537909,176.848,176.8655,176.6732,176.813,11187.9513
2023-05-25 12:50:00,202.29,202.37,202.1,202.13,16116.87725631769,176.7868,176.8567,176.6208,176.647,16116.8773
2023-05-25 12:55:00,202.19,202.37,202.19,202.29,19343.41155234657,176.6994,176.8567,176.6994,176.7868,19343.4116
2023-05-25 13:00:00,202.33,202.43,202.13,202.2,11952.84296028881,176.8218,176.9092,176.647,176.7082,11952.843
2023-05-25 13:05:00,202.21,202.32,202.2,202.28,7777.527075812274,176.7169,176.813,176.7082,176.7781,7777.5271
2023-05-25 13:10:00,202.33,202.66,202.32,202.59,11422.6083032491,176.8218,177.1102,176.813,177.049,11422.6083
2023-05-25 13:15:00,202.61,203.17,202.61,203.17,24962.770758122744,177.0665,177.5559,177.0665,177.5559,24962.7708
2023-05-25 13:20:00,203.1,203.22,203.01,203.22,14809.341155234655,177.4947,177.5996,177.4161,177.5996,14809.3412
2023-05-25 13:25:00,203.15,203.48,203.12,203.13,14593.862815884477,177.5384,177.8268,177.5122,177.5209,14593.8628
2023-05-25 13:30:00,203.2,203.55,203.19,203.44,7719.990974729242,177.5821,177.888,177.5734,177.7918,7719.991
2023-05-25 13:35:00,203.47,203.52,203.18,203.38,7273.240072202167,177.8181,177.8618,177.5646,177.7394,7273.2401
2023-05-25 13:40:00,203.43,203.54,203.25,203.45,7144.629963898918,177.7831,177.8792,177.6258,177.8006,7144.63
2023-05-25 13:45:00,203.47,203.54,203.29,203.5,8201.714801444044,177.8181,177.8792,177.6608,177.8443,8201.7148
2023-05-25 13:50:00,203.54,203.58,203.35,203.35,18176.895306859205,177.8792,177.9142,177.7132,177.7132,18176.8953
2023-05-25 13:55:00,203.36,203.55,203.28,203.55,19696.525270758124,177.7219,177.888,177.652,177.888,19696.5253
2023-05-25 14:00:00,203.61,204.16,203.6,203.66,15706.227436823105,177.9404,178.4211,177.9317,177.9841,15706.2274
2023-05-25 14:05:00,203.55,203.58,203.22,203.32,9953.745487364622,177.888,177.9142,177.5996,177.687,9953.7455
2023-05-25 14:10:00,203.46,203.64,203.4,203.62,15135.37906137184,177.8093,177.9666,177.7569,177.9492,15135.3791
2023-05-25 14:15:00,203.62,203.95,203.61,203.89,13892.148014440434,177.9492,178.2375,177.9404,178.1851,13892.148
2023-05-25 14:20:00,203.93,204.02,203.81,203.83,8254.738267148015,178.2201,178.2987,178.1152,178.1327,8254.7383
2023-05-25 14:25:00,203.83,203.93,203.69,203.74,15741.200361010831,178.1327,178.2201,178.0103,178.054,15741.2004
2023-05-25 14:30:00,203.73,203.73,203.31,203.69,14328.745487364622,178.0453,178.0453,177.6782,178.0103,14328.7455
2023-05-25 14:35:00,203.64,203.7,203.39,203.53,11236.462093862816,177.9666,178.0191,177.7481,177.8705,11236.4621
2023-05-25 14:40:00,203.64,203.87,203.63,203.83,8875.225631768953,177.9666,178.1676,177.9579,178.1327,8875.2256
2023-05-25 14:45:00,203.83,203.94,203.59,203.78,15868.682310469314,178.1327,178.2288,177.9229,178.089,15868.6823
2023-05-25 14:50:00,203.75,204.0,203.74,203.85,4532.942238267148,178.0628,178.2812,178.054,178.1502,4532.9422
2023-05-25 14:55:00,203.87,204.0,203.8,204.0,14667.193140794225,178.1676,178.2812,178.1065,178.2812,14667.1931
2023-05-25 15:00:00,204.01,204.08,203.86,204.01,13473.601083032492,178.29,178.3512,178.1589,178.29,13473.6011
2023-05-25 15:05:00,204.05,204.32,204.0,204.26,11688.85379061372,178.3249,178.5609,178.2812,178.5085,11688.8538
2023-05-25 15:10:00,204.31,204.51,204.31,204.38,11444.04332129964,178.5522,178.7269,178.5522,178.6133,11444.0433
2023-05-25 15:15:00,204.37,204.38,204.23,204.28,9177.572202166066,178.6046,178.6133,178.4822,178.5259,9177.5722
2023-05-25 15:20:00,204.3,204.43,204.24,204.34,7665.839350180506,178.5434,178.657,178.491,178.5784,7665.8394
2023-05-25 15:25:00,204.33,204.71,204.22,204.54,12861.01083032491,178.5696,178.9017,178.4735,178.7532,12861.0108
2023-05-25 15:30:00,204.48,204.75,204.41,204.41,12128.835740072203,178.7007,178.9367,178.6396,178.6396,12128.8357
2023-05-25 15:35:00,204.48,204.67,204.36,204.67,25668.99819494585,178.7007,178.8668,178.5959,178.8668,25668.9982
2023-05-25 15:40:00,204.68,204.74,204.53,204.65,18937.274368231047,178.8755,178.928,178.7444,178.8493,18937.2744
2023-05-25 15:45:00,204.63,204.76,204.42,204.54,31616.651624548736,178.8318,178.9454,178.6483,178.7532,31616.6516
2023-05-25 15:50:00,204.41,204.61,204.31,204.37,64343.41155234657,178.6396,178.8143,178.5522,178.6046,64343.4116
2023-05-25 15:55:00,204.41,204.47,204.23,204.31,117326.26353790614,178.6396,178.692,178.4822,178.5522,117326.2635
2023-05-26 09:30:00,206.09,206.51,204.71,206.16,75090.25270758122,180.1078,180.4748,178.9017,180.1689,75090.2527
2023-05-26 09:35:00,206.01,206.26,205.79,205.92,32898.24007220217,180.0378,180.2563,179.8456,179.9592,32898.2401
2023-05-26 09:40:00,206.09,206.97,206.07,206.97,48930.50541516246,180.1078,180.8768,180.0903,180.8768,48930.5054
2023-05-26 09:45:00,207.0,207.11,205.63,205.89,36191.3357400722,180.903,180.9992,179.7057,179.933,36191.3357
2023-05-26 09:50:00,206.07,206.29,205.86,206.27,24025.270758122744,180.0903,180.2825,179.9068,180.2651,24025.2708
2023-05-26 09:55:00,206.27,206.55,206.16,206.42,20520.081227436825,180.2651,180.5098,180.1689,180.3961,20520.0812
2023-05-26 10:00:00,206.42,206.42,205.95,206.27,47770.75812274368,180.3961,180.3961,179.9854,180.2651,47770.7581
2023-05-26 10:05:00,206.33,206.41,205.99,206.33,25804.37725631769,180.3175,180.3874,180.0204,180.3175,25804.3773
2023-05-26 10:10:00,206.36,206.42,205.75,205.83,40452.39169675091,180.3437,180.3961,179.8106,179.8805,40452.3917
2023-05-26 10:15:00,205.83,205.84,205.4,205.5,18078.74548736462,179.8805,179.8893,179.5047,179.5921,18078.7455
2023-05-26 10:20:00,205.55,205.57,205.04,205.52,15803.249097472924,179.6358,179.6533,179.1901,179.6096,15803.2491
2023-05-26 10:25:00,205.6,206.21,205.6,206.21,17946.750902527077,179.6795,180.2126,179.6795,180.2126,17946.7509
2023-05-26 10:30:00,206.21,206.42,206.0,206.02,16260.15342960289,180.2126,180.3961,180.0291,180.0466,16260.1534
2023-05-26 10:35:00,206.0,206.43,205.94,206.14,18476.985559566787,180.0291,180.4049,179.9767,180.1514,18476.9856
2023-05-26 10:40:00,206.21,206.62,205.98,206.09,10940.884476534296,180.2126,180.5709,180.0116,180.1078,10940.8845
2023-05-26 10:45:00,206.05,206.47,205.96,206.35,16058.212996389891,180.0728,180.4398,179.9941,180.335,16058.213
2023-05-26 10:50:00,206.4,206.41,205.93,206.12,19807.084837545128,180.3787,180.3874,179.9679,180.134,19807.0848
2023-05-26 10:55:00,206.09,206.35,206.07,206.29,20646.435018050543,180.1078,180.335,180.0903,180.2825,20646.435
2023-05-26 11:00:00,206.27,206.66,206.27,206.53,38198.33032490975,180.2651,180.6059,180.2651,180.4923,38198.3303
2023-05-26 11:05:00,206.55,206.64,206.41,206.5,44050.09025270758,180.5098,180.5884,180.3874,180.4661,44050.0903
2023-05-26 11:10:00,206.46,206.61,206.11,206.24,80556.18231046932,180.4311,180.5622,180.1252,180.2388,80556.1823
2023-05-26 11:15:00,206.24,206.62,206.24,206.61,22160.42418772563,180.2388,180.5709,180.2388,180.5622,22160.4242
2023-05-26 11:20:00,206.7,206.7,206.42,206.53,45395.98375451264,180.6408,180.6408,180.3961,180.4923,45395.9838
2023-05-26 11:25:00,206.56,206.58,205.97,206.07,30780.68592057762,180.5185,180.536,180.0029,180.0903,30780.6859
2023-05-26 11:30:00,206.08,206.52,206.07,206.31,24109.882671480143,180.099,180.4835,180.0903,180.3,24109.8827
2023-05-26 11:35:00,206.37,206.48,206.28,206.36,7927.572202166065,180.3525,180.4486,180.2738,180.3437,7927.5722
2023-05-26 11:40:00,206.41,206.73,206.35,206.41,10210.96570397112,180.3874,180.6671,180.335,180.3874,10210.9657
2023-05-26 11:45:00,206.42,206.44,206.27,206.34,19702.16606498195,180.3961,180.4136,180.2651,180.3262,19702.1661
2023-05-26 11:50:00,206.35,206.4,206.26,206.36,26378.61010830325,180.335,180.3787,180.2563,180.3437,26378.6101
2023-05-26 11:55:00,206.35,206.35,206.04,206.06,33439.756317689535,180.335,180.335,180.0641,180.0815,33439.7563
2023-05-26 12:00:00,206.03,206.53,206.03,206.51,10494.13357400722,180.0553,180.4923,180.0553,180.4748,10494.1336
2023-05-26 12:05:00,206.48,206.66,206.4,206.61,24962.770758122744,180.4486,180.6059,180.3787,180.5622,24962.7708
2023-05-26 12:10:00,206.59,206.65,206.51,206.62,16503.8357400722,180.5447,180.5972,180.4748,180.5709,16503.8357
2023-05-26 12:15:00,206.62,206.69,206.57,206.65,22744.81046931408,180.5709,180.6321,180.5272,180.5972,22744.8105
2023-05-26 12:20:00,206.61,206.97,206.58,206.96,17760.604693140795,180.5622,180.8768,180.536,180.8681,17760.6047
2023-05-26 12:25:00,206.99,207.18,206.92,207.18,27396.20938628159,180.8943,181.0603,180.8331,181.0603,27396.2094
2023-05-26 12:30:00,207.13,207.24,207.04,207.1,25470.442238267147,181.0166,181.1128,180.938,180.9904,25470.4422
2023-05-26 12:35:00,207.07,207.07,206.79,206.81,23350.63176895307,180.9642,180.9642,180.7195,180.737,23350.6318
2023-05-26 12:40:00,206.88,206.94,206.77,206.82,8935.018050541517,180.7982,180.8506,180.702,180.7457,8935.0181
2023-05-26 12:45:00,206.8,206.8,206.44,206.5,13583.03249097473,180.7282,180.7282,180.4136,180.4661,13583.0325
2023-05-26 12:50:00,206.5,206.59,206.38,206.5,25028.203971119136,180.4661,180.5447,180.3612,180.4661,25028.204
2023-05-26 12:55:00,206.45,206.61,206.41,206.53,18435.24368231047,180.4224,180.5622,180.3874,180.4923,18435.2437
2023-05-26 13:00:00,206.56,206.6,206.51,206.58,9862.364620938628,180.5185,180.5535,180.4748,180.536,9862.3646
2023-05-26 13:05:00,206.58,206.58,206.49,206.52,22001.35379061372,180.536,180.536,180.4573,180.4835,22001.3538
2023-05-26 13:10:00,206.53,206.58,206.5,206.56,14847.698555956678,180.4923,180.536,180.4661,180.5185,14847.6986
2023-05-26 13:15:00,206.53,206.53,205.88,205.95,10899.14259927798,180.4923,180.4923,179.9242,179.9854,10899.1426
2023-05-26 13:20:00,205.99,206.16,205.99,206.1,11782.490974729242,180.0204,180.1689,180.0204,180.1165,11782.491
2023-05-26 13:25:00,206.03,206.11,205.88,206.03,18043.77256317689,180.0553,180.1252,179.9242,180.0553,18043.7726
2023-05-26 13:30:00,206.0,206.05,205.86,205.9,11655.009025270758,180.0291,180.0728,179.9068,179.9417,11655.009
2023-05-26 13:35:00,205.86,205.87,205.43,205.5,14323.104693140796,179.9068,179.9155,179.531,179.5921,14323.1047
2023-05-26 13:40:00,205.44,205.71,205.26,205.68,8280.685920577618,179.5397,179.7757,179.3824,179.7494,8280.6859
2023-05-26 13:45:00,205.69,205.74,205.55,205.74,5828.068592057762,179.7582,179.8019,179.6358,179.8019,5828.0686
2023-05-26 13:50:00,205.76,205.77,205.41,205.47,7986.236462093863,179.8194,179.8281,179.5135,179.5659,7986.2365
2023-05-26 13:55:00,205.42,205.72,205.42,205.7,5926.218411552347,179.5222,179.7844,179.5222,179.7669,5926.2184
2023-05-26 14:00:00,205.69,205.84,205.57,205.6,10197.427797833936,179.7582,179.8893,179.6533,179.6795,10197.4278
2023-05-26 14:05:00,205.62,205.65,205.39,205.42,13115.974729241878,179.697,179.7232,179.496,179.5222,13115.9747
2023-05-26 14:10:00,205.42,205.64,205.42,205.54,8377.707581227438,179.5222,179.7145,179.5222,179.6271,8377.7076
2023-05-26 14:15:00,205.55,205.61,205.36,205.53,8656.362815884477,179.6358,179.6883,179.4698,179.6184,8656.3628
2023-05-26 14:20:00,205.45,205.45,205.24,205.29,6894.178700361011,179.5484,179.5484,179.3649,179.4086,6894.1787
2023-05-26 14:25:00,205.28,205.54,205.25,205.46,16088.673285198556,179.3999,179.6271,179.3737,179.5572,16088.6733
2023-05-26 14:30:00,205.47,205.67,205.46,205.64,6896.435018050542,179.5659,179.7407,179.5572,179.7145,6896.435
2023-05-26 14:35:00,205.67,205.91,205.64,205.89,13784.972924187728,179.7407,179.9504,179.7145,179.933,13784.9729
2023-05-26 14:40:00,205.9,205.9,205.57,205.64,10138.763537906138,179.9417,179.9417,179.6533,179.7145,10138.7635
2023-05-26 14:45:00,205.65,205.88,205.63,205.8,11968.637184115523,179.7232,179.9242,179.7057,179.8543,11968.6372
2023-05-26 14:50:00,205.79,205.83,205.72,205.72,9556.63357400722,179.8456,179.8805,179.7844,179.7844,9556.6336
2023-05-26 14:55:00,205.73,205.8,205.7,205.77,8399.142599277979,179.7931,179.8543,179.7669,179.8281,8399.1426
2023-05-26 15:00:00,205.79,206.24,205.79,206.2,15407.265342960289,179.8456,180.2388,179.8456,180.2039,15407.2653
2023-05-26 15:05:00,206.24,206.35,206.09,206.35,14975.180505415165,180.2388,180.335,180.1078,180.335,14975.1805
2023-05-26 15:10:00,206.37,206.5,206.1,206.11,17672.608303249097,180.3525,180.4661,180.1165,180.1252,17672.6083
2023-05-26 15:15:00,206.1,206.35,206.1,206.35,16941.561371841155,180.1165,180.335,180.1165,180.335,16941.5614
2023-05-26 15:20:00,206.35,206.38,206.03,206.07,19481.046931407946,180.335,180.3612,180.0553,180.0903,19481.0469
2023-05-26 15:25:00,206.08,206.17,205.9,205.9,15347.472924187728,180.099,180.1777,179.9417,179.9417,15347.4729
2023-05-26 15:30:00,205.89,205.98,205.81,205.98,19109.882671480143,179.933,180.0116,179.8631,180.0116,19109.8827
2023-05-26 15:35:00,205.98,206.01,205.8,205.82,14346.796028880866,180.0116,180.0378,179.8543,179.8718,14346.796
2023-05-26 15:40:00,205.81,206.25,205.77,206.14,14693.140794223827,179.8631,180.2476,179.8281,180.1514,14693.1408
2023-05-26 15:45:00,206.13,206.17,206.02,206.05,22163.80866425993,180.1427,180.1777,180.0466,180.0728,22163.8087
2023-05-26 15:50:00,206.05,206.05,205.72,206.03,34071.525270758124,180.0728,180.0728,179.7844,180.0553,34071.5253
2023-05-26 15:55:00,206.04,206.15,205.75,205.86,87731.2725631769,180.0641,180.1602,179.8106,179.9068,87731.2726
2023-05-30 09:30:00,206.52,206.65,206.07,206.33,60641.92238267148,180.4835,180.5972,180.0903,180.3175,60641.9224
2023-05-30 09:35:00,206.33,207.11,205.68,206.0,63016.69675090253,180.3175,180.9992,179.7494,180.0291,63016.6968
2023-05-30 09:40:00,206.0,206.88,205.88,206.88,40620.48736462094,180.0291,180.7982,179.9242,180.7982,40620.4874
2023-05-30 09:45:00,206.76,207.29,206.57,207.18,26640.34296028881,180.6933,181.1565,180.5272,181.0603,26640.343
2023-05-30 09:50:00,207.28,207.72,206.71,206.72,39143.72743682311,181.1477,181.5323,180.6496,180.6583,39143.7274
2023-05-30 09:55:00,206.71,207.37,206.66,206.66,20145.53249097473,180.6496,181.2264,180.6059,180.6059,20145.5325
2023-05-30 10:00:00,206.66,206.66,206.36,206.59,25067.68953068592,180.6059,180.6059,180.3437,180.5447,25067.6895
2023-05-30 10:05:00,206.58,207.11,206.58,206.74,32564.305054151624,180.536,180.9992,180.536,180.6758,32564.3051
2023-05-30 10:10:00,206.77,206.77,206.45,206.57,21837.770758122744,180.702,180.702,180.4224,180.5272,21837.7708
2023-05-30 10:15:00,206.57,206.57,205.91,206.17,22779.78339350181,180.5272,180.5272,179.9504,180.1777,22779.7834
2023-05-30 10:20:00,206.26,206.68,206.26,206.36,51706.90433212997,180.2563,180.6234,180.2563,180.3437,51706.9043
2023-05-30 10:25:00,206.35,206.6,206.18,206.37,56114.62093862816,180.335,180.5535,180.1864,180.3525,56114.6209
2023-05-30 10:30:00,206.43,206.43,205.99,205.99,23804.151624548736,180.4049,180.4049,180.0204,180.0204,23804.1516
2023-05-30 10:35:00,205.99,206.02,205.31,205.39,27956.904332129965,180.0204,180.0466,179.4261,179.496,27956.9043
2023-05-30 10:40:00,205.39,205.82,205.39,205.49,15374.548736462097,179.496,179.8718,179.496,179.5834,15374.5487
2023-05-30 10:45:00,205.49,205.55,204.89,205.1,21551.21841155235,179.5834,179.6358,179.059,179.2426,21551.2184
2023-05-30 10:50:00,205.04,205.1,204.31,204.32,19372.74368231047,179.1901,179.2426,178.5522,178.5609,19372.7437
2023-05-30 10:55:00,204.38,204.63,204.05,204.05,33115.97472924188,178.6133,178.8318,178.3249,178.3249,33115.9747
2023-05-30 11:00:00,204.11,204.49,204.0,204.01,15565.207581227438,178.3774,178.7095,178.2812,178.29,15565.2076
2023-05-30 11:05:00,204.03,204.03,203.51,203.54,23163.357400722023,178.3075,178.3075,177.853,177.8792,23163.3574
2023-05-30 11:10:00,203.51,203.54,202.91,202.91,12749.32310469314,177.853,177.8792,177.3287,177.3287,12749.3231
2023-05-30 11:15:00,202.92,203.16,202.89,202.98,17238.26714801444,177.3374,177.5471,177.3112,177.3898,17238.2671
2023-05-30 11:20:00,202.91,203.01,202.64,202.99,28191.561371841155,177.3287,177.4161,177.0927,177.3986,28191.5614
2023-05-30 11:25:00,202.99,203.62,202.84,203.58,24475.40613718412,177.3986,177.9492,177.2675,177.9142,24475.4061
2023-05-30 11:30:00,203.61,203.82,203.59,203.65,9183.212996389891,177.9404,178.1239,177.9229,177.9754,9183.213
2023-05-30 11:35:00,203.64,203.93,203.59,203.89,20230.14440433213,177.9666,178.2201,177.9229,178.1851,20230.1444
2023-05-30 11:40:00,203.89,203.98,203.77,203.89,18289.71119133574,178.1851,178.2638,178.0802,178.1851,18289.7112
2023-05-30 11:45:00,203.82,204.05,203.82,203.99,10393.727436823105,178.1239,178.3249,178.1239,178.2725,10393.7274
2023-05-30 11:50:00,203.98,204.27,203.93,204.2,31132.671480144407,178.2638,178.5172,178.2201,178.456,31132.6715
2023-05-30 11:55:00,204.19,204.21,203.93,203.99,15882.220216606498,178.4473,178.4648,178.2201,178.2725,15882.2202
2023-05-30 12:00:00,203.96,204.3,203.9,203.94,9437.048736462097,178.2463,178.5434,178.1939,178.2288,9437.0487
2023-05-30 12:05:00,203.95,204.0,203.66,203.93,8935.018050541517,178.2375,178.2812,177.9841,178.2201,8935.0181
2023-05-30 12:10:00,203.87,204.02,203.73,204.02,10078.971119133574,178.1676,178.2987,178.0453,178.2987,10078.9711
2023-05-30 12:15:00,204.07,204.25,203.98,204.12,23622.51805054152,178.3424,178.4997,178.2638,178.3861,23622.5181
2023-05-30 12:20:00,204.07,204.12,203.93,203.98,11225.180505415165,178.3424,178.3861,178.2201,178.2638,11225.1805
2023-05-30 12:25:00,203.98,203.98,203.69,203.85,8193.817689530686,178.2638,178.2638,178.0103,178.1502,8193.8177
2023-05-30 12:30:00,203.83,203.91,203.67,203.77,14029.783393501806,178.1327,178.2026,177.9928,178.0802,14029.7834
2023-05-30 12:35:00,203.77,203.81,203.27,203.27,10529.106498194946,178.0802,178.1152,177.6433,177.6433,10529.1065
2023-05-30 12:40:00,203.26,203.59,203.15,203.59,24150.496389891698,177.6345,177.9229,177.5384,177.9229,24150.4964
2023-05-30 12:45:00,203.58,203.61,203.32,203.48,20392.59927797834,177.9142,177.9404,177.687,177.8268,20392.5993
2023-05-30 12:50:00,203.57,203.82,203.54,203.79,6288.357400722022,177.9055,178.1239,177.8792,178.0977,6288.3574
2023-05-30 12:55:00,203.65,203.65,203.15,203.41,15872.06678700361,177.9754,177.9754,177.5384,177.7656,15872.0668
2023-05-30 13:00:00,203.39,203.44,203.31,203.33,13733.07761732852,177.7481,177.7918,177.6782,177.6957,13733.0776
2023-05-30 13:05:00,203.32,203.68,203.27,203.5,26424.864620938628,177.687,178.0016,177.6433,177.8443,26424.8646
2023-05-30 13:10:00,203.44,203.58,203.24,203.24,13555.956678700362,177.7918,177.9142,177.6171,177.6171,13555.9567
2023-05-30 13:15:00,203.3,203.38,203.22,203.36,5313.6281588447655,177.6695,177.7394,177.5996,177.7219,5313.6282
2023-05-30 13:20:00,203.34,203.52,203.3,203.38,32320.62274368231,177.7045,177.8618,177.6695,177.7394,32320.6227
2023-05-30 13:25:00,203.31,203.42,202.99,203.05,19525.04512635379,177.6782,177.7744,177.3986,177.451,19525.0451
2023-05-30 13:30:00,202.99,203.03,202.81,203.01,8227.662454873647,177.3986,177.4335,177.2413,177.4161,8227.6625
2023-05-30 13:35:00,203.04,203.04,202.78,202.92,9584.837545126356,177.4423,177.4423,177.2151,177.3374,9584.8375
2023-05-30 13:40:00,202.95,203.03,202.82,202.89,11567.012635379062,177.3636,177.4335,177.25,177.3112,11567.0126
2023-05-30 13:45:00,202.87,203.0,202.81,203.0,9660.424187725632,177.2937,177.4073,177.2413,177.4073,9660.4242
2023-05-30 13:50:00,203.0,203.11,202.88,202.91,10612.59025270758,177.4073,177.5034,177.3024,177.3287,10612.5903
2023-05-30 13:55:00,202.87,202.91,202.81,202.84,7857.626353790614,177.2937,177.3287,177.2413,177.2675,7857.6264
2023-05-30 14:00:00,202.84,202.84,202.58,202.58,9405.460288808665,177.2675,177.2675,177.0403,177.0403,9405.4603
2023-05-30 14:05:00,202.57,202.8,202.57,202.72,8906.814079422384,177.0315,177.2325,177.0315,177.1626,8906.8141
2023-05-30 14:10:00,202.73,202.73,202.47,202.57,15601.308664259928,177.1714,177.1714,176.9441,177.0315,15601.3087
2023-05-30 14:15:00,202.57,202.86,202.57,202.83,29759.702166064984,177.0315,177.285,177.0315,177.2587,29759.7022
2023-05-30 14:20:00,202.85,203.03,202.7,202.9,20253.8357400722,177.2762,177.4335,177.1451,177.3199,20253.8357
2023-05-30 14:25:00,202.92,203.01,202.84,202.91,16070.622743682312,177.3374,177.4161,177.2675,177.3287,16070.6227
2023-05-30 14:30:00,202.91,203.11,202.89,203.11,15741.200361010831,177.3287,177.5034,177.3112,177.5034,15741.2004
2023-05-30 14:35:00,203.11,203.19,202.92,202.92,18902.30144404332,177.5034,177.5734,177.3374,177.3374,18902.3014
2023-05-30 14:40:00,202.9,202.97,202.6,202.6,36520.75812274368,177.3199,177.3811,177.0577,177.0577,36520.7581
2023-05-30 14:45:00,202.62,202.63,202.22,202.29,10507.671480144403,177.0752,177.084,176.7257,176.7868,10507.6715
2023-05-30 14:50:00,202.27,202.39,202.08,202.39,12334.160649819494,176.7693,176.8742,176.6033,176.8742,12334.1606
2023-05-30 14:55:00,202.4,202.44,202.08,202.1,16723.826714801446,176.883,176.9179,176.6033,176.6208,16723.8267
2023-05-30 15:00:00,202.05,202.1,201.96,201.98,11458.70938628159,176.5771,176.6208,176.4984,176.5159,11458.7094
2023-05-30 15:05:00,201.98,202.13,201.83,202.13,12459.386281588448,176.5159,176.647,176.3848,176.647,12459.3863
2023-05-30 15:10:00,202.11,202.21,201.9,202.05,21014.214801444043,176.6295,176.7169,176.446,176.5771,21014.2148
2023-05-30 15:15:00,202.1,202.29,202.0,202.25,14425.767148014442,176.6208,176.7868,176.5334,176.7519,14425.7671
2023-05-30 15:20:00,202.24,202.32,202.11,202.13,21119.13357400722,176.7431,176.813,176.6295,176.647,21119.1336
2023-05-30 15:25:00,202.12,202.21,202.08,202.13,10733.303249097473,176.6383,176.7169,176.6033,176.647,10733.3032
2023-05-30 15:30:00,202.14,202.19,202.1,202.12,13033.619133574008,176.6557,176.6994,176.6208,176.6383,13033.6191
2023-05-30 15:35:00,202.12,202.14,201.79,201.85,15590.027075812275,176.6383,176.6557,176.3499,176.4023,15590.0271
2023-05-30 15:40:00,201.86,201.87,201.64,201.74,19541.96750902527,176.411,176.4198,176.2188,176.3062,19541.9675
2023-05-30 15:45:00,201.74,201.94,201.7,201.94,28711.64259927798,176.3062,176.481,176.2712,176.481,28711.6426
2023-05-30 15:50:00,201.92,201.92,201.23,201.28,56508.34837545126,176.4635,176.4635,175.8605,175.9042,56508.3484
2023-05-30 15:55:00,201.32,201.47,201.21,201.36,205241.42599277972,175.9391,176.0702,175.843,175.9741,205241.426
2023-05-31 09:30:00,200.48,201.03,199.75,199.79,58733.07761732852,175.205,175.6857,174.5671,174.602,58733.0776
2023-05-31 09:35:00,199.79,200.55,199.62,200.13,35180.50541516246,174.602,175.2662,174.4534,174.8991,35180.5054
2023-05-31 09:40:00,200.15,200.27,199.64,200.26,25138.76353790614,174.9166,175.0215,174.4709,175.0128,25138.7635
2023-05-31 09:45:00,200.19,200.35,198.73,199.46,37738.04151624549,174.9516,175.0914,173.6756,174.3136,37738.0415
2023-05-31 09:50:00,199.54,200.03,199.5,199.9,28845.89350180505,174.3835,174.8118,174.3486,174.6981,28845.8935
2023-05-31 09:55:00,199.88,199.91,198.89,199.17,56739.62093862816,174.6807,174.7069,173.8155,174.0602,56739.6209
2023-05-31 10:00:00,199.32,199.79,198.82,199.29,76937.0487364621,174.1913,174.602,173.7543,174.165,76937.0487
2023-05-31 10:05:00,199.29,199.33,198.91,198.97,36933.6642599278,174.165,174.2,173.833,173.8854,36933.6643
2023-05-31 10:10:00,198.86,198.94,198.32,198.6,27721.119133574008,173.7893,173.8592,173.3173,173.562,27721.1191
2023-05-31 10:15:00,198.6,198.8,198.36,198.79,51827.61732851986,173.562,173.7368,173.3523,173.7281,51827.6173
2023-05-31 10:20:00,198.78,199.03,198.61,198.65,39805.95667870037,173.7193,173.9378,173.5708,173.6057,39805.9567
2023-05-31 10:25:00,198.65,199.22,198.4,199.19,21022.111913357403,173.6057,174.1039,173.3872,174.0777,21022.1119
2023-05-31 10:30:00,199.19,199.19,198.55,198.55,24309.56678700361,174.0777,174.0777,173.5183,173.5183,24309.5668
2023-05-31 10:35:00,198.55,198.64,198.36,198.52,23259.25090252708,173.5183,173.597,173.3523,173.4921,23259.2509
2023-05-31 10:40:00,198.52,198.84,198.21,198.74,20733.30324909748,173.4921,173.7718,173.2212,173.6844,20733.3032
2023-05-31 10:45:00,198.78,199.16,198.69,198.78,26533.1678700361,173.7193,174.0514,173.6407,173.7193,26533.1679
2023-05-31 10:50:00,198.78,198.95,198.66,198.69,25271.88628158845,173.7193,173.8679,173.6145,173.6407,25271.8863
2023-05-31 10:55:00,198.67,198.93,198.67,198.83,18936.146209386283,173.6232,173.8504,173.6232,173.763,18936.1462
2023-05-31 11:00:00,198.83,198.88,198.58,198.88,20181.63357400722,173.763,173.8067,173.5446,173.8067,20181.6336
2023-05-31 11:05:00,198.81,199.21,198.73,199.01,20851.75992779784,173.7456,174.0951,173.6756,173.9203,20851.7599
2023-05-31 11:10:00,198.99,199.03,198.9,199.03,7759.476534296029,173.9029,173.9378,173.8242,173.9378,7759.4765
2023-05-31 11:15:00,198.99,199.29,198.87,198.97,33955.324909747294,173.9029,174.165,173.798,173.8854,33955.3249
2023-05-31 11:20:00,198.9,199.36,198.9,199.11,31083.03249097473,173.8242,174.2262,173.8242,174.0077,31083.0325
2023-05-31 11:25:00,199.14,199.21,199.07,199.12,6964.124548736462,174.034,174.0951,173.9728,174.0165,6964.1245
2023-05-31 11:30:00,199.08,199.62,199.08,199.58,15136.507220216608,173.9815,174.4534,173.9815,174.4185,15136.5072
2023-05-31 11:35:00,199.57,199.96,199.55,199.8,11753.158844765345,174.4097,174.7506,174.3923,174.6107,11753.1588
2023-05-31 11:40:00,199.75,199.95,199.74,199.87,21098.82671480145,174.5671,174.7418,174.5583,174.6719,21098.8267
2023-05-31 11:45:00,199.87,200.13,199.79,200.12,20108.30324909748,174.6719,174.8991,174.602,174.8904,20108.3032
2023-05-31 11:50:00,200.1,200.74,200.03,200.67,40282.03971119134,174.8729,175.4322,174.8118,175.3711,40282.0397
2023-05-31 11:55:00,200.59,200.81,200.52,200.61,15999.548736462097,175.3012,175.4934,175.24,175.3186,15999.5487
2023-05-31 12:00:00,200.61,201.0,200.61,200.96,11304.151624548736,175.3186,175.6595,175.3186,175.6245,11304.1516
2023-05-31 12:05:00,200.99,201.12,200.86,201.07,8667.64440433213,175.6507,175.7643,175.5371,175.7206,8667.6444
2023-05-31 12:10:00,201.04,201.13,200.8,201.07,10579.873646209388,175.6944,175.7731,175.4847,175.7206,10579.8736
2023-05-31 12:15:00,201.1,201.5,201.05,201.46,10583.258122743682,175.7469,176.0964,175.7032,176.0615,10583.2581
2023-05-31 12:20:00,201.43,201.85,201.35,201.84,10888.989169675093,176.0353,176.4023,175.9653,176.3936,10888.9892
2023-05-31 12:25:00,201.83,201.93,201.76,201.93,11580.550541516246,176.3848,176.4722,176.3236,176.4722,11580.5505
2023-05-31 12:30:00,201.93,201.99,201.8,201.88,25059.79241877257,176.4722,176.5247,176.3586,176.4285,25059.7924
2023-05-31 12:35:00,201.88,202.06,201.88,202.06,10972.472924187728,176.4285,176.5858,176.4285,176.5858,10972.4729
2023-05-31 12:40:00,202.12,202.39,202.11,202.35,11501.579422382672,176.6383,176.8742,176.6295,176.8393,11501.5794
2023-05-31 12:45:00,202.35,202.46,202.24,202.27,13222.02166064982,176.8393,176.9354,176.7431,176.7693,13222.0217
2023-05-31 12:50:00,202.3,202.35,202.03,202.12,13598.826714801444,176.7956,176.8393,176.5596,176.6383,13598.8267
2023-05-31 12:55:00,202.02,202.1,201.82,201.98,8217.509025270758,176.5509,176.6208,176.3761,176.5159,8217.509
2023-05-31 13:00:00,201.98,201.98,201.62,201.77,10573.104693140796,176.5159,176.5159,176.2013,176.3324,10573.1047
2023-05-31 13:05:00,201.77,201.91,201.62,201.9,8002.0306859205775,176.3324,176.4547,176.2013,176.446,8002.0307
2023-05-31 13:10:00,201.92,201.98,201.82,201.82,15781.814079422384,176.4635,176.5159,176.3761,176.3761,15781.8141
2023-05-31 13:15:00,201.88,202.0,201.84,201.99,8212.996389891698,176.4285,176.5334,176.3936,176.5247,8212.9964
2023-05-31 13:20:00,201.96,202.11,201.89,202.05,12498.871841155236,176.4984,176.6295,176.4373,176.5771,12498.8718
2023-05-31 13:25:00,202.01,202.13,201.96,202.13,10223.37545126354,176.5421,176.647,176.4984,176.647,10223.3755
2023-05-31 13:30:00,202.16,202.26,202.11,202.2,13244.584837545126,176.6732,176.7606,176.6295,176.7082,13244.5848
2023-05-31 13:35:00,202.24,202.37,202.08,202.37,17905.00902527076,176.7431,176.8567,176.6033,176.8567,17905.009
2023-05-31 13:40:00,202.42,202.56,202.41,202.46,8134.025270758123,176.9004,177.0228,176.8917,176.9354,8134.0253
2023-05-31 13:45:00,202.46,202.47,202.1,202.25,10804.37725631769,176.9354,176.9441,176.6208,176.7519,10804.3773
2023-05-31 13:50:00,202.27,202.79,202.24,202.79,22727.8880866426,176.7693,177.2238,176.7431,177.2238,22727.8881
2023-05-31 13:55:00,202.83,203.08,202.78,202.92,17522.563176895306,177.2587,177.4772,177.2151,177.3374,17522.5632
2023-05-31 14:00:00,202.96,202.96,202.56,202.71,28190.43321299639,177.3724,177.3724,177.0228,177.1539,28190.4332
2023-05-31 14:05:00,202.72,203.2,202.72,202.91,10530.234657039711,177.1626,177.5821,177.1626,177.3287,10530.2347
2023-05-31 14:10:00,202.94,202.99,202.7,202.76,18702.617328519857,177.3549,177.3986,177.1451,177.1976,18702.6173
2023-05-31 14:15:00,202.76,202.84,202.6,202.78,18725.180505415163,177.1976,177.2675,177.0577,177.2151,18725.1805
2023-05-31 14:20:00,202.81,203.1,202.81,203.1,15579.873646209388,177.2413,177.4947,177.2413,177.4947,15579.8736
2023-05-31 14:25:00,203.11,203.15,202.59,202.65,11396.660649819494,177.5034,177.5384,177.049,177.1014,11396.6606
2023-05-31 14:30:00,202.65,202.66,202.4,202.51,16041.290613718413,177.1014,177.1102,176.883,176.9791,16041.2906
2023-05-31 14:35:00,202.52,202.75,202.52,202.61,10157.94223826715,176.9878,177.1888,176.9878,177.0665,10157.9422
2023-05-31 14:40:00,202.61,202.74,202.55,202.64,13206.227436823105,177.0665,177.1801,177.014,177.0927,13206.2274
2023-05-31 14:45:00,202.67,202.71,202.48,202.53,12094.990974729242,177.1189,177.1539,176.9529,176.9966,12094.991
2023-05-31 14:50:00,202.58,202.58,202.08,202.27,15879.963898916969,177.0403,177.0403,176.6033,176.7693,15879.9639
2023-05-31 14:55:00,202.29,202.41,202.13,202.41,12448.104693140796,176.7868,176.8917,176.647,176.8917,12448.1047
2023-05-31 15:00:00,202.41,202.41,202.15,202.21,12164.936823104694,176.8917,176.8917,176.6645,176.7169,12164.9368
2023-05-31 15:05:00,202.23,202.33,202.14,202.18,11331.227436823105,176.7344,176.8218,176.6557,176.6907,11331.2274
2023-05-31 15:10:00,202.21,202.65,202.18,202.65,54751.80505415163,176.7169,177.1014,176.6907,177.1014,54751.8051
2023-05-31 15:15:00,202.73,202.8,202.29,202.29,15667.870036101083,177.1714,177.2325,176.7868,176.7868,15667.87
2023-05-31 15:20:00,202.29,202.56,202.26,202.56,10690.43321299639,176.7868,177.0228,176.7606,177.0228,10690.4332
2023-05-31 15:25:00,202.55,202.89,202.47,202.81,26113.492779783395,177.014,177.3112,176.9441,177.2413,26113.4928
2023-05-31 15:30:00,202.8,203.05,202.64,202.98,30115.072202166062,177.2325,177.451,177.0927,177.3898,30115.0722
2023-05-31 15:35:00,203.0,203.0,202.45,202.48,40043.99819494585,177.4073,177.4073,176.9267,176.9529,40043.9982
2023-05-31 15:40:00,202.44,203.0,202.37,202.96,31071.75090252708,176.9179,177.4073,176.8567,177.3724,31071.7509
2023-05-31 15:45:00,202.95,203.06,202.77,202.99,52494.35920577618,177.3636,177.4598,177.2063,177.3986,52494.3592
2023-05-31 15:50:00,202.91,203.46,202.88,203.39,154660.42418772564,177.3287,177.8093,177.3024,177.7481,154660.4242
2023-05-31 15:55:00,203.32,203.83,203.3,203.54,568044.9007220217,177.687,178.1327,177.6695,177.8792,568044.9007
2023-06-01 09:30:00,203.61,205.2,203.54,203.89,65614.84657039712,177.9404,179.33,177.8792,178.1851,65614.8466
2023-06-01 09:35:00,203.73,203.91,202.87,203.07,10138.763537906138,178.0453,178.2026,177.2937,177.4685,10138.7635
2023-06-01 09:40:00,203.07,203.47,202.14,203.3,51811.82310469314,177.4685,177.8181,176.6557,177.6695,51811.8231
2023-06-01 09:45:00,203.3,203.73,203.14,203.49,24095.2166064982,177.6695,178.0453,177.5297,177.8355,24095.2166
2023-06-01 09:50:00,203.51,203.69,203.23,203.41,18038.13176895307,177.853,178.0103,177.6083,177.7656,18038.1318
2023-06-01 09:55:00,203.4,203.4,202.76,203.04,19799.18772563177,177.7569,177.7569,177.1976,177.4423,19799.1877
2023-06-01 10:00:00,203.03,203.15,202.77,202.99,27571.074007220217,177.4335,177.5384,177.2063,177.3986,27571.074
2023-06-01 10:05:00,203.03,204.16,203.02,204.16,92128.8357400722,177.4335,178.4211,177.4248,178.4211,92128.8357
2023-06-01 10:10:00,204.1,204.27,203.62,203.67,34397.56317689531,178.3686,178.5172,177.9492,177.9928,34397.5632
2023-06-01 10:15:00,203.78,203.98,203.58,203.84,21604.24187725632,178.089,178.2638,177.9142,178.1414,21604.2419
2023-06-01 10:20:00,203.83,203.9,203.26,203.73,34194.49458483754,178.1327,178.1939,177.6345,178.0453,34194.4946
2023-06-01 10:25:00,203.65,204.13,203.5,204.13,47437.95126353791,177.9754,178.3949,177.8443,178.3949,47437.9513
2023-06-01 10:30:00,204.13,204.47,203.85,204.47,26163.13176895307,178.3949,178.692,178.1502,178.692,26163.1318
2023-06-01 10:35:00,204.51,204.88,204.5,204.86,16216.15523465704,178.7269,179.0503,178.7182,179.0328,16216.1552
2023-06-01 10:40:00,204.78,205.37,204.66,205.35,13139.66606498195,178.9629,179.4785,178.858,179.461,13139.6661
2023-06-01 10:45:00,205.31,205.33,204.78,204.89,24046.705776173287,179.4261,179.4436,178.9629,179.059,24046.7058
2023-06-01 10:50:00,204.97,204.97,204.69,204.71,9321.976534296027,179.129,179.129,178.8843,178.9017,9321.9765
2023-06-01 10:55:00,204.7,204.85,204.46,204.78,42712.09386281589,178.893,179.0241,178.6833,178.9629,42712.0939
2023-06-01 11:00:00,204.77,205.03,204.74,204.97,10093.637184115523,178.9542,179.1814,178.928,179.129,10093.6372
2023-06-01 11:05:00,204.94,205.09,204.81,204.93,16112.364620938628,179.1027,179.2338,178.9891,179.094,16112.3646
2023-06-01 11:10:00,204.92,205.18,204.78,204.94,18238.9440433213,179.0853,179.3125,178.9629,179.1027,18238.944
2023-06-01 11:15:00,204.9,205.27,204.81,205.2,18524.36823104693,179.0678,179.3911,178.9891,179.33,18524.3682
2023-06-01 11:20:00,205.21,205.36,205.2,205.26,11401.173285198556,179.3387,179.4698,179.33,179.3824,11401.1733
2023-06-01 11:25:00,205.25,205.49,205.18,205.43,10550.541516245488,179.3737,179.5834,179.3125,179.531,10550.5415
2023-06-01 11:30:00,205.51,205.81,205.5,205.8,13401.39891696751,179.6009,179.8631,179.5921,179.8543,13401.3989
2023-06-01 11:35:00,205.81,206.12,205.81,206.11,13067.463898916969,179.8631,180.134,179.8631,180.1252,13067.4639
2023-06-01 11:40:00,206.09,206.46,206.09,206.46,10253.835740072203,180.1078,180.4311,180.1078,180.4311,10253.8357
2023-06-01 11:45:00,206.4,206.47,206.3,206.43,13982.40072202166,180.3787,180.4398,180.2913,180.4049,13982.4007
2023-06-01 11:50:00,206.43,206.5,206.23,206.27,12401.850180505417,180.4049,180.4661,180.2301,180.2651,12401.8502
2023-06-01 11:55:00,206.26,206.26,205.92,205.97,9751.805054151624,180.2563,180.2563,179.9592,180.0029,9751.8051
2023-06-01 12:00:00,205.98,206.18,205.87,205.94,18891.019855595667,180.0116,180.1864,179.9155,179.9767,18891.0199
2023-06-01 12:05:00,205.92,206.03,205.77,205.77,22468.41155234657,179.9592,180.0553,179.8281,179.8281,22468.4116
2023-06-01 12:10:00,205.8,206.19,205.75,206.19,18936.146209386283,179.8543,180.1951,179.8106,180.1951,18936.1462
2023-06-01 12:15:00,206.14,206.5,206.11,206.5,9729.241877256318,180.1514,180.4661,180.1252,180.4661,9729.2419
2023-06-01 12:20:00,206.45,206.74,206.45,206.69,17020.53249097473,180.4224,180.6758,180.4224,180.6321,17020.5325
2023-06-01 12:25:00,206.7,206.93,206.56,206.92,11365.072202166066,180.6408,180.8419,180.5185,180.8331,11365.0722
2023-06-01 12:30:00,206.93,207.09,206.78,206.81,12252.93321299639,180.8419,180.9817,180.7108,180.737,12252.9332
2023-06-01 12:35:00,206.83,206.83,206.6,206.66,7960.288808664261,180.7545,180.7545,180.5535,180.6059,7960.2888
2023-06-01 12:40:00,206.71,206.78,206.55,206.62,7179.602888086642,180.6496,180.7108,180.5098,180.5709,7179.6029
2023-06-01 12:45:00,206.66,206.66,206.4,206.48,9997.743682310467,180.6059,180.6059,180.3787,180.4486,9997.7437
2023-06-01 12:50:00,206.52,206.74,206.4,206.69,7617.328519855596,180.4835,180.6758,180.3787,180.6321,7617.3285
2023-06-01 12:55:00,206.69,206.92,206.58,206.66,14321.976534296027,180.6321,180.8331,180.536,180.6059,14321.9765
2023-06-01 13:00:00,206.66,206.72,206.54,206.68,6041.290613718412,180.6059,180.6583,180.501,180.6234,6041.2906
2023-06-01 13:05:00,206.68,206.86,206.65,206.72,12378.158844765345,180.6234,180.7807,180.5972,180.6583,12378.1588
2023-06-01 13:10:00,206.72,206.78,206.48,206.78,11227.436823104694,180.6583,180.7108,180.4486,180.7108,11227.4368
2023-06-01 13:15:00,206.72,206.84,206.7,206.74,22152.527075812275,180.6583,180.7632,180.6408,180.6758,22152.5271
2023-06-01 13:20:00,206.79,206.94,206.7,206.86,22748.194945848376,180.7195,180.8506,180.6408,180.7807,22748.1949
2023-06-01 13:25:00,206.86,206.87,206.73,206.85,8571.750902527076,180.7807,180.7894,180.6671,180.7719,8571.7509
2023-06-01 13:30:00,206.87,206.87,206.76,206.81,5939.756317689531,180.7894,180.7894,180.6933,180.737,5939.7563
2023-06-01 13:35:00,206.79,206.83,206.66,206.78,7958.03249097473,180.7195,180.7545,180.6059,180.7108,7958.0325
2023-06-01 13:40:00,206.82,206.86,206.68,206.83,14514.891696750905,180.7457,180.7807,180.6234,180.7545,14514.8917
2023-06-01 13:45:00,206.81,207.13,206.79,207.09,14707.806859205775,180.737,181.0166,180.7195,180.9817,14707.8069
2023-06-01 13:50:00,207.13,207.19,207.06,207.14,8041.516245487365,181.0166,181.0691,180.9555,181.0254,8041.5162
2023-06-01 13:55:00,207.11,207.14,206.91,207.14,9835.28880866426,180.9992,181.0254,180.8244,181.0254,9835.2888
2023-06-01 14:00:00,207.13,207.2,207.07,207.16,6609.882671480144,181.0166,181.0778,180.9642,181.0429,6609.8827
2023-06-01 14:05:00,207.14,207.22,207.04,207.09,8616.87725631769,181.0254,181.0953,180.938,180.9817,8616.8773
2023-06-01 14:10:00,207.05,207.06,206.9,206.95,7749.323104693141,180.9467,180.9555,180.8156,180.8593,7749.3231
2023-06-01 14:15:00,206.95,207.05,206.76,206.76,5641.922382671481,180.8593,180.9467,180.6933,180.6933,5641.9224
2023-06-01 14:20:00,206.77,206.91,206.77,206.83,7004.738267148015,180.702,180.8244,180.702,180.7545,7004.7383
2023-06-01 14:25:00,206.85,206.98,206.8,206.97,6298.51083032491,180.7719,180.8855,180.7282,180.8768,6298.5108
2023-06-01 14:30:00,206.95,206.97,206.83,206.86,5036.101083032491,180.8593,180.8768,180.7545,180.7807,5036.1011
2023-06-01 14:35:00,206.88,206.92,206.72,206.78,11999.097472924188,180.7982,180.8331,180.6583,180.7108,11999.0975
2023-06-01 14:40:00,206.79,206.8,206.58,206.65,6630.1895306859205,180.7195,180.7282,180.536,180.5972,6630.1895
2023-06-01 14:45:00,206.63,206.85,206.62,206.78,14368.231046931409,180.5797,180.7719,180.5709,180.7108,14368.231
2023-06-01 14:50:00,206.81,206.86,206.73,206.81,7846.34476534296,180.737,180.7807,180.6671,180.737,7846.3448
2023-06-01 14:55:00,206.83,206.96,206.79,206.95,9240.749097472924,180.7545,180.8681,180.7195,180.8593,9240.7491
2023-06-01 15:00:00,206.95,207.03,206.85,207.02,7093.862815884477,180.8593,180.9292,180.7719,180.9205,7093.8628
2023-06-01 15:05:00,207.04,207.05,206.88,206.92,7557.536101083033,180.938,180.9467,180.7982,180.8331,7557.5361
2023-06-01 15:10:00,206.91,206.95,206.84,206.92,7714.350180505416,180.8244,180.8593,180.7632,180.8331,7714.3502
2023-06-01 15:15:00,206.95,206.96,206.65,206.71,5995.036101083033,180.8593,180.8681,180.5972,180.6496,5995.0361
2023-06-01 15:20:00,206.68,206.73,206.45,206.45,12060.018050541516,180.6234,180.6671,180.4224,180.4224,12060.0181
2023-06-01 15:25:00,206.42,206.44,206.26,206.26,9898.46570397112,180.3961,180.4136,180.2563,180.2563,9898.4657
2023-06-01 15:30:00,206.26,206.31,205.99,206.1,18067.46389891697,180.2563,180.3,180.0204,180.1165,18067.4639
2023-06-01 15:35:00,206.05,206.1,205.89,205.92,20087.996389891698,180.0728,180.1165,179.933,179.9592,20087.9964
2023-06-01 15:40:00,205.92,206.04,205.88,205.99,17968.185920577616,179.9592,180.0641,179.9242,180.0204,17968.1859
2023-06-01 15:45:00,205.99,206.11,205.96,206.07,26944.945848375453,180.0204,180.1252,179.9941,180.0903,26944.9458
2023-06-01 15:50:00,206.05,206.05,205.44,205.9,48629.28700361011,180.0728,180.0728,179.5397,179.9417,48629.287
2023-06-01 15:55:00,205.89,206.27,205.89,206.27,115905.91155234656,179.933,180.2651,179.933,180.2651,115905.9116
2023-06-02 09:30:00,207.91,208.27,207.33,207.86,46389.89169675091,181.6983,182.0129,181.1914,181.6546,46389.8917
2023-06-02 09:35:00,207.85,208.94,207.85,208.8,38138.53790613719,181.6459,182.5984,181.6459,182.4761,38138.5379
2023-06-02 09:40:00,208.93,209.05,208.28,208.39,33536.77797833935,182.5897,182.6946,182.0217,182.1178,33536.778
2023-06-02 09:45:00,208.53,208.53,207.9,208.02,8473.601083032492,182.2401,182.2401,181.6896,181.7944,8473.6011
2023-06-02 09:50:00,208.06,208.09,207.55,207.79,24722.472924187725,181.8294,181.8556,181.3837,181.5934,24722.4729
2023-06-02 09:55:00,207.69,207.7,206.79,206.79,5720.893501805054,181.506,181.5148,180.7195,180.7195,5720.8935
2023-06-02 10:00:00,206.61,206.61,205.88,206.51,17390.568592057763,180.5622,180.5622,179.9242,180.4748,17390.5686
2023-06-02 10:05:00,206.58,206.88,206.57,206.61,11641.471119133574,180.536,180.7982,180.5272,180.5622,11641.4711
2023-06-02 10:10:00,206.58,207.12,206.53,207.1,36686.597472924186,180.536,181.0079,180.4923,180.9904,36686.5975
2023-06-02 10:15:00,207.11,207.46,206.62,206.86,13158.84476534296,180.9992,181.305,180.5709,180.7807,13158.8448
2023-06-02 10:20:00,206.87,206.96,206.66,206.9,22586.86823104693,180.7894,180.8681,180.6059,180.8156,22586.8682
2023-06-02 10:25:00,206.89,207.5,206.8,207.39,16080.7761732852,180.8069,181.34,180.7282,181.2439,16080.7762
2023-06-02 10:30:00,207.33,207.33,206.93,206.99,14223.826714801444,181.1914,181.1914,180.8419,180.8943,14223.8267
2023-06-02 10:35:00,207.0,207.17,206.89,207.13,18664.25992779784,180.903,181.0516,180.8069,181.0166,18664.2599
2023-06-02 10:40:00,207.1,207.11,206.75,206.99,14210.28880866426,180.9904,180.9992,180.6845,180.8943,14210.2888
2023-06-02 10:45:00,206.95,207.22,206.75,207.17,22327.391696750903,180.8593,181.0953,180.6845,181.0516,22327.3917
2023-06-02 10:50:00,207.13,207.13,206.79,206.8,29334.38628158845,181.0166,181.0166,180.7195,180.7282,29334.3863
2023-06-02 10:55:00,206.79,207.06,206.78,207.02,25037.229241877256,180.7195,180.9555,180.7108,180.9205,25037.2292
2023-06-02 11:00:00,207.08,207.98,207.08,207.7,15850.63176895307,180.9729,181.7595,180.9729,181.5148,15850.6318
2023-06-02 11:05:00,207.63,207.78,207.5,207.78,35980.370036101085,181.4536,181.5847,181.34,181.5847,35980.37
2023-06-02 11:10:00,207.78,207.98,207.42,207.52,14372.743682310467,181.5847,181.7595,181.2701,181.3575,14372.7437
2023-06-02 11:15:00,207.5,207.59,207.33,207.33,12280.009025270758,181.34,181.4186,181.1914,181.1914,12280.009
2023-06-02 11:20:00,207.44,207.73,207.41,207.63,11094.314079422384,181.2876,181.541,181.2613,181.4536,11094.3141
2023-06-02 11:25:00,207.59,207.74,207.45,207.71,11606.498194945849,181.4186,181.5497,181.2963,181.5235,11606.4982
2023-06-02 11:30:00,207.75,207.96,207.66,207.72,11513.989169675093,181.5585,181.742,181.4798,181.5323,11513.9892
2023-06-02 11:35:00,207.77,207.82,207.59,207.69,8834.611913357401,181.576,181.6196,181.4186,181.506,8834.6119
2023-06-02 11:40:00,207.7,207.79,207.56,207.64,18821.074007220217,181.5148,181.5934,181.3924,181.4623,18821.074
2023-06-02 11:45:00,207.64,207.66,207.26,207.45,6712.545126353791,181.4623,181.4798,181.1302,181.2963,6712.5451
2023-06-02 11:50:00,207.4,207.59,207.36,207.49,13525.496389891698,181.2526,181.4186,181.2176,181.3313,13525.4964
2023-06-02 11:55:00,207.47,207.72,207.4,207.48,6545.57761732852,181.3138,181.5323,181.2526,181.3225,6545.5776
2023-06-02 12:00:00,207.5,207.55,207.36,207.52,19953.74548736462,181.34,181.3837,181.2176,181.3575,19953.7455
2023-06-02 12:05:00,207.5,207.72,207.44,207.52,10489.62093862816,181.34,181.5323,181.2876,181.3575,10489.6209
2023-06-02 12:10:00,207.47,207.63,207.46,207.53,7768.501805054152,181.3138,181.4536,181.305,181.3662,7768.5018
2023-06-02 12:15:00,207.52,207.76,207.5,207.72,10858.528880866426,181.3575,181.5672,181.34,181.5323,10858.5289
2023-06-02 12:20:00,207.74,207.85,207.69,207.74,9601.759927797832,181.5497,181.6459,181.506,181.5497,9601.7599
2023-06-02 12:25:00,207.73,208.03,207.72,207.98,7774.142599277979,181.541,181.8032,181.5323,181.7595,7774.1426
2023-06-02 12:30:00,207.98,208.03,207.74,207.82,7551.895306859206,181.7595,181.8032,181.5497,181.6196,7551.8953
2023-06-02 12:35:00,207.8,208.03,207.75,208.03,8351.759927797833,181.6022,181.8032,181.5585,181.8032,8351.7599
2023-06-02 12:40:00,208.03,208.07,207.82,208.06,9974.052346570395,181.8032,181.8381,181.6196,181.8294,9974.0523
2023-06-02 12:45:00,208.08,208.13,207.98,208.03,6078.519855595668,181.8469,181.8906,181.7595,181.8032,6078.5199
2023-06-02 12:50:00,208.04,208.14,207.99,208.0,8404.783393501806,181.8119,181.8993,181.7682,181.777,8404.7834
2023-06-02 12:55:00,208.0,208.14,207.98,208.14,5689.305054151625,181.777,181.8993,181.7595,181.8993,5689.3051
2023-06-02 13:00:00,208.16,208.16,208.03,208.06,5937.5,181.9168,181.9168,181.8032,181.8294,5937.5
2023-06-02 13:05:00,208.06,208.33,208.03,208.16,9469.765342960289,181.8294,182.0654,181.8032,181.9168,9469.7653
2023-06-02 13:10:00,208.23,208.28,208.14,208.17,9097.472924187728,181.978,182.0217,181.8993,181.9255,9097.4729
2023-06-02 13:15:00,208.16,208.3,208.15,208.24,7657.942238267148,181.9168,182.0391,181.908,181.9867,7657.9422
2023-06-02 13:20:00,208.2,208.41,208.15,208.37,11407.94223826715,181.9517,182.1353,181.908,182.1003,11407.9422
2023-06-02 13:25:00,208.36,208.53,208.33,208.47,7744.810469314079,182.0916,182.2401,182.0654,182.1877,7744.8105
2023-06-02 13:30:00,208.47,208.65,208.47,208.48,7048.736462093863,182.1877,182.345,182.1877,182.1964,7048.7365
2023-06-02 13:35:00,208.49,208.55,208.38,208.55,21823.104693140795,182.2052,182.2576,182.109,182.2576,21823.1047
2023-06-02 13:40:00,208.47,208.48,208.18,208.21,5908.167870036102,182.1877,182.1964,181.9343,181.9605,5908.1679
2023-06-02 13:45:00,208.24,208.28,208.06,208.14,4954.873646209387,181.9867,182.0217,181.8294,181.8993,4954.8736
2023-06-02 13:50:00,208.18,208.18,207.85,207.9,15421.931407942238,181.9343,181.9343,181.6459,181.6896,15421.9314
2023-06-02 13:55:00,207.88,208.06,207.81,207.98,9362.59025270758,181.6721,181.8294,181.6109,181.7595,9362.5903
2023-06-02 14:00:00,207.98,208.15,207.92,208.04,6086.416967509025,181.7595,181.908,181.707,181.8119,6086.417
2023-06-02 14:05:00,208.0,208.01,207.72,207.81,9643.501805054151,181.777,181.7857,181.5323,181.6109,9643.5018
2023-06-02 14:10:00,207.82,207.98,207.76,207.92,10482.851985559568,181.6196,181.7595,181.5672,181.707,10482.852
2023-06-02 14:15:00,207.95,207.98,207.78,207.82,8827.842960288808,181.7333,181.7595,181.5847,181.6196,8827.843
2023-06-02 14:20:00,207.78,207.94,207.76,207.8,10231.272563176895,181.5847,181.7245,181.5672,181.6022,10231.2726
2023-06-02 14:25:00,207.79,207.85,207.53,207.54,27690.658844765345,181.5934,181.6459,181.3662,181.3749,27690.6588
2023-06-02 14:30:00,207.53,207.59,207.41,207.52,20025.947653429605,181.3662,181.4186,181.2613,181.3575,20025.9477
2023-06-02 14:35:00,207.49,207.59,207.47,207.47,4291.516245487364,181.3313,181.4186,181.3138,181.3138,4291.5162
2023-06-02 14:40:00,207.46,207.59,207.4,207.45,9279.106498194946,181.305,181.4186,181.2526,181.2963,9279.1065
2023-06-02 14:45:00,207.45,207.65,207.43,207.59,7810.24368231047,181.2963,181.4711,181.2788,181.4186,7810.2437
2023-06-02 14:50:00,207.62,207.8,207.61,207.69,16128.158844765345,181.4449,181.6022,181.4361,181.506,16128.1588
2023-06-02 14:55:00,207.69,207.79,207.58,207.79,27232.626353790616,181.506,181.5934,181.4099,181.5934,27232.6264
2023-06-02 15:00:00,207.81,208.01,207.81,207.83,9618.682310469314,181.6109,181.7857,181.6109,181.6284,9618.6823
2023-06-02 15:05:00,207.88,207.88,207.75,207.83,32724.503610108302,181.6721,181.6721,181.5585,181.6284,32724.5036
2023-06-02 15:10:00,207.75,207.87,207.7,207.81,22671.480144404333,181.5585,181.6633,181.5148,181.6109,22671.4801
2023-06-02 15:15:00,207.75,207.82,207.67,207.75,8574.007220216607,181.5585,181.6196,181.4886,181.5585,8574.0072
2023-06-02 15:20:00,207.78,207.78,207.63,207.68,13422.83393501805,181.5847,181.5847,181.4536,181.4973,13422.8339
2023-06-02 15:25:00,207.66,207.69,207.53,207.61,10464.801444043322,181.4798,181.506,181.3662,181.4361,10464.8014
2023-06-02 15:30:00,207.65,207.67,207.42,207.67,16186.82310469314,181.4711,181.4886,181.2701,181.4886,16186.8231
2023-06-02 15:35:00,207.72,207.89,207.66,207.87,10296.705776173285,181.5323,181.6808,181.4798,181.6633,10296.7058
2023-06-02 15:40:00,207.91,208.04,207.9,207.91,15736.68772563177,181.6983,181.8119,181.6896,181.6983,15736.6877
2023-06-02 15:45:00,207.91,208.16,207.85,208.06,19546.480144404333,181.6983,181.9168,181.6459,181.8294,19546.4801
2023-06-02 15:50:00,208.03,208.22,207.9,208.14,40866.42599277978,181.8032,181.9692,181.6896,181.8993,40866.426
2023-06-02 15:55:00,208.14,208.24,207.89,207.89,87732.40072202166,181.8993,181.9867,181.6808,181.6808,87732.4007
2023-06-05 09:30:00,208.31,208.52,207.85,208.07,36655.00902527076,182.0479,182.2314,181.6459,181.8381,36655.009
2023-06-05 09:35:00,208.3,208.6,208.02,208.36,12056.63357400722,182.0391,182.3013,181.7944,182.0916,12056.6336
2023-06-05 09:40:00,208.16,208.44,207.76,207.76,7603.790613718412,181.9168,182.1615,181.5672,181.5672,7603.7906
2023-06-05 09:45:00,207.68,208.15,207.09,207.24,18636.0559566787,181.4973,181.908,180.9817,181.1128,18636.056
2023-06-05 09:50:00,207.22,207.44,207.17,207.44,4233.980144404332,181.0953,181.2876,181.0516,181.2876,4233.9801
2023-06-05 09:55:00,207.47,207.7,206.63,207.7,25936.37184115524,181.3138,181.5148,180.5797,181.5148,25936.3718
2023-06-05 10:00:00,207.72,208.39,207.55,207.74,14205.7761732852,181.5323,182.1178,181.3837,181.5497,14205.7762
2023-06-05 10:05:00,207.76,207.96,207.38,207.47,11877.256317689533,181.5672,181.742,181.2351,181.3138,11877.2563
2023-06-05 10:10:00,207.49,207.67,207.01,207.17,11846.796028880866,181.3313,181.4886,180.9118,181.0516,11846.796
2023-06-05 10:15:00,207.01,207.18,206.45,206.66,9945.848375451264,180.9118,181.0603,180.4224,180.6059,9945.8484
2023-06-05 10:20:00,206.74,207.08,206.61,206.66,16691.110108303248,180.6758,180.9729,180.5622,180.6059,16691.1101
2023-06-05 10:25:00,206.66,206.68,206.37,206.47,5250.451263537906,180.6059,180.6234,180.3525,180.4398,5250.4513
2023-06-05 10:30:00,206.51,206.51,206.02,206.4,8263.763537906138,180.4748,180.4748,180.0466,180.3787,8263.7635
2023-06-05 10:35:00,206.39,206.89,206.3,206.81,5459.160649819495,180.3699,180.8069,180.2913,180.737,5459.1606
2023-06-05 10:40:00,206.9,206.97,206.44,206.51,6574.909747292419,180.8156,180.8768,180.4136,180.4748,6574.9097
2023-06-05 10:45:00,206.52,206.81,206.28,206.36,27087.093862815884,180.4835,180.737,180.2738,180.3437,27087.0939
2023-06-05 10:50:00,206.35,206.42,206.18,206.23,12226.985559566789,180.335,180.3961,180.1864,180.2301,12226.9856
2023-06-05 10:55:00,206.27,206.34,205.84,205.88,13423.962093862816,180.2651,180.3262,179.8893,179.9242,13423.9621
2023-06-05 11:00:00,205.86,205.96,205.58,205.58,14604.016245487364,179.9068,179.9941,179.6621,179.6621,14604.0162
2023-06-05 11:05:00,205.58,205.9,205.57,205.79,16151.850180505417,179.6621,179.9417,179.6533,179.8456,16151.8502
2023-06-05 11:10:00,205.77,205.77,205.37,205.48,8574.007220216607,179.8281,179.8281,179.4785,179.5747,8574.0072
2023-06-05 11:15:00,205.53,205.74,205.53,205.72,7587.996389891697,179.6184,179.8019,179.6184,179.7844,7587.9964
2023-06-05 11:20:00,205.72,206.19,205.61,206.0,120726.53429602888,179.7844,180.1951,179.6883,180.0291,120726.5343
2023-06-05 11:25:00,205.96,205.98,205.6,205.79,11599.729241877256,179.9941,180.0116,179.6795,179.8456,11599.7292
2023-06-05 11:30:00,205.8,206.11,205.73,205.73,9948.104693140796,179.8543,180.1252,179.7931,179.7931,9948.1047
2023-06-05 11:35:00,205.69,205.71,205.35,205.35,4672.83393501805,179.7582,179.7757,179.461,179.461,4672.8339
2023-06-05 11:40:00,205.33,205.49,205.2,205.43,8268.2761732852,179.4436,179.5834,179.33,179.531,8268.2762
2023-06-05 11:45:00,205.48,205.68,205.47,205.68,3157.7166064981952,179.5747,179.7494,179.5659,179.7494,3157.7166
2023-06-05 11:50:00,205.73,205.95,205.7,205.89,3580.776173285198,179.7931,179.9854,179.7669,179.933,3580.7762
2023-06-05 11:55:00,205.86,205.93,205.75,205.88,6334.611913357401,179.9068,179.9679,179.8106,179.9242,6334.6119
2023-06-05 12:00:00,205.89,205.9,205.57,205.57,6849.052346570397,179.933,179.9417,179.6533,179.6533,6849.0523
2023-06-05 12:05:00,205.58,205.93,205.57,205.93,10213.222021660653,179.6621,179.9679,179.6533,179.9679,10213.222
2023-06-05 12:10:00,205.84,206.09,205.81,205.99,5969.08844765343,179.8893,180.1078,179.8631,180.0204,5969.0884
2023-06-05 12:15:00,206.01,206.09,205.84,205.84,29792.41877256318,180.0378,180.1078,179.8893,179.8893,29792.4188
2023-06-05 12:20:00,205.81,205.93,205.72,205.9,9145.983754512636,179.8631,179.9679,179.7844,179.9417,9145.9838
2023-06-05 12:25:00,205.88,205.88,205.73,205.85,15400.496389891698,179.9242,179.9242,179.7931,179.898,15400.4964
2023-06-05 12:30:00,205.81,206.06,205.8,206.03,12285.649819494583,179.8631,180.0815,179.8543,180.0553,12285.6498
2023-06-05 12:35:00,205.97,206.02,205.85,205.92,10359.882671480143,180.0029,180.0466,179.898,179.9592,10359.8827
2023-06-05 12:40:00,205.92,206.09,205.87,206.04,8158.84476534296,179.9592,180.1078,179.9155,180.0641,8158.8448
2023-06-05 12:45:00,206.0,206.05,205.83,205.86,7963.673285198556,180.0291,180.0728,179.8805,179.9068,7963.6733
2023-06-05 12:50:00,205.86,205.9,205.71,205.9,30885.604693140795,179.9068,179.9417,179.7757,179.9417,30885.6047
2023-06-05 12:55:00,205.87,205.96,205.8,205.91,10547.157039711192,179.9155,179.9941,179.8543,179.9504,10547.157
2023-06-05 13:00:00,205.91,205.93,205.57,205.62,6687.7256317689535,179.9504,179.9679,179.6533,179.697,6687.7256
2023-06-05 13:05:00,205.63,205.63,205.43,205.5,14723.601083032492,179.7057,179.7057,179.531,179.5921,14723.6011
2023-06-05 13:10:00,205.5,205.57,205.34,205.57,16212.770758122744,179.5921,179.6533,179.4523,179.6533,16212.7708
2023-06-05 13:15:00,205.53,205.69,205.27,205.65,37110.78519855596,179.6184,179.7582,179.3911,179.7232,37110.7852
2023-06-05 13:20:00,205.69,205.72,205.3,205.34,7636.507220216607,179.7582,179.7844,179.4174,179.4523,7636.5072
2023-06-05 13:25:00,205.4,205.43,205.15,205.26,18722.92418772563,179.5047,179.531,179.2863,179.3824,18722.9242
2023-06-05 13:30:00,205.29,205.32,205.03,205.16,6854.693140794224,179.4086,179.4348,179.1814,179.295,6854.6931
2023-06-05 13:35:00,205.06,205.53,205.06,205.5,20921.705776173287,179.2076,179.6184,179.2076,179.5921,20921.7058
2023-06-05 13:40:00,205.46,205.68,205.46,205.67,5621.615523465704,179.5572,179.7494,179.5572,179.7407,5621.6155
2023-06-05 13:45:00,205.64,205.93,205.64,205.93,8298.736462093862,179.7145,179.9679,179.7145,179.9679,8298.7365
2023-06-05 13:50:00,205.94,206.12,205.78,205.81,16342.50902527076,179.9767,180.134,179.8368,179.8631,16342.509
2023-06-05 13:55:00,205.76,205.9,205.74,205.9,4795.803249097473,179.8194,179.9417,179.8019,179.9417,4795.8032
2023-06-05 14:00:00,205.86,205.9,205.77,205.8,11636.958483754514,179.9068,179.9417,179.8281,179.8543,11636.9585
2023-06-05 14:05:00,205.79,205.82,205.46,205.58,15126.35379061372,179.8456,179.8718,179.5572,179.6621,15126.3538
2023-06-05 14:10:00,205.59,205.72,205.38,205.6,8180.279783393502,179.6708,179.7844,179.4873,179.6795,8180.2798
2023-06-05 14:15:00,205.6,205.62,205.39,205.39,7765.117328519856,179.6795,179.697,179.496,179.496,7765.1173
2023-06-05 14:20:00,205.37,205.51,205.31,205.49,12638.763537906138,179.4785,179.6009,179.4261,179.5834,12638.7635
2023-06-05 14:25:00,205.45,205.54,205.19,205.51,14682.98736462094,179.5484,179.6271,179.3212,179.6009,14682.9874
2023-06-05 14:30:00,205.56,205.57,205.07,205.1,23166.74187725632,179.6446,179.6533,179.2163,179.2426,23166.7419
2023-06-05 14:35:00,205.1,205.14,204.8,204.81,23664.25992779784,179.2426,179.2775,178.9804,178.9891,23664.2599
2023-06-05 14:40:00,204.8,205.11,204.71,205.02,14571.29963898917,178.9804,179.2513,178.9017,179.1727,14571.2996
2023-06-05 14:45:00,205.02,205.09,204.8,204.8,17379.28700361011,179.1727,179.2338,178.9804,178.9804,17379.287
2023-06-05 14:50:00,204.78,205.26,204.77,205.26,15496.389891696752,178.9629,179.3824,178.9542,179.3824,15496.3899
2023-06-05 14:55:00,205.19,205.41,205.11,205.14,12827.16606498195,179.3212,179.5135,179.2513,179.2775,12827.1661
2023-06-05 15:00:00,205.19,205.22,205.05,205.13,28583.03249097473,179.3212,179.3474,179.1989,179.2688,28583.0325
2023-06-05 15:05:00,205.13,205.81,205.12,205.72,56321.07400722022,179.2688,179.8631,179.26,179.7844,56321.074
2023-06-05 15:10:00,205.72,205.84,205.7,205.84,41466.60649819495,179.7844,179.8893,179.7669,179.8893,41466.6065
2023-06-05 15:15:00,205.81,205.9,205.57,205.78,66615.52346570397,179.8631,179.9417,179.6533,179.8368,66615.5235
2023-06-05 15:20:00,205.8,206.1,205.78,205.96,71642.59927797834,179.8543,180.1165,179.8368,179.9941,71642.5993
2023-06-05 15:25:00,205.99,206.1,205.81,206.02,61630.18953068592,180.0204,180.1165,179.8631,180.0466,61630.1895
2023-06-05 15:30:00,206.02,206.45,206.01,206.34,34360.333935018054,180.0466,180.4224,180.0378,180.3262,34360.3339
2023-06-05 15:35:00,206.35,206.58,206.32,206.49,21275.947653429605,180.335,180.536,180.3088,180.4573,21275.9477
2023-06-05 15:40:00,206.5,206.81,206.42,206.67,28070.848375451264,180.4661,180.737,180.3961,180.6146,28070.8484
2023-06-05 15:45:00,206.66,206.67,206.31,206.52,21006.31768953069,180.6059,180.6146,180.3,180.4835,21006.3177
2023-06-05 15:50:00,206.54,206.86,206.33,206.72,71376.35379061372,180.501,180.7807,180.3175,180.6583,71376.3538
2023-06-05 15:55:00,206.71,207.03,206.58,206.62,177727.8880866426,180.6496,180.9292,180.536,180.5709,177727.8881
2023-06-06 09:30:00,205.86,207.43,205.2,206.53,73435.24368231047,179.9068,181.2788,179.33,180.4923,73435.2437
2023-06-06 09:35:00,206.53,206.97,206.42,206.95,26087.54512635379,180.4923,180.8768,180.3961,180.8593,26087.5451
2023-06-06 09:40:00,206.96,207.93,206.81,207.58,15047.382671480143,180.8681,181.7158,180.737,181.4099,15047.3827
2023-06-06 09:45:00,207.53,207.83,207.12,207.81,14986.462093862816,181.3662,181.6284,181.0079,181.6109,14986.4621
2023-06-06 09:50:00,207.91,208.53,207.91,208.01,59212.54512635379,181.6983,182.2401,181.6983,181.7857,59212.5451
2023-06-06 09:55:00,207.94,208.01,207.74,207.83,16666.29061371841,181.7245,181.7857,181.5497,181.6284,16666.2906
2023-06-06 10:00:00,207.75,208.29,207.75,208.21,13633.79963898917,181.5585,182.0304,181.5585,181.9605,13633.7996
2023-06-06 10:05:00,208.22,208.44,208.0,208.36,26350.40613718412,181.9692,182.1615,181.777,182.0916,26350.4061
2023-06-06 10:10:00,208.44,208.76,208.26,208.29,14495.712996389891,182.1615,182.4411,182.0042,182.0304,14495.713
2023-06-06 10:15:00,208.26,208.37,208.03,208.2,19153.880866425992,182.0042,182.1003,181.8032,181.9517,19153.8809
2023-06-06 10:20:00,208.33,208.37,208.2,208.23,6958.483754512636,182.0654,182.1003,181.9517,181.978,6958.4838
2023-06-06 10:25:00,208.23,208.37,208.07,208.27,19396.435018050543,181.978,182.1003,181.8381,182.0129,19396.435
2023-06-06 10:30:00,208.3,208.81,208.29,208.67,14714.575812274368,182.0391,182.4848,182.0304,182.3625,14714.5758
2023-06-06 10:35:00,208.66,208.97,208.46,208.46,20495.261732851985,182.3537,182.6247,182.179,182.179,20495.2617
2023-06-06 10:40:00,208.52,208.73,208.52,208.73,11282.716606498196,182.2314,182.4149,182.2314,182.4149,11282.7166
2023-06-06 10:45:00,208.77,208.93,208.75,208.92,11181.182310469314,182.4499,182.5897,182.4324,182.581,11181.1823
2023-06-06 10:50:00,208.95,209.05,208.76,209.05,8574.007220216607,182.6072,182.6946,182.4411,182.6946,8574.0072
2023-06-06 10:55:00,209.0,209.02,208.82,209.02,18602.21119133574,182.6509,182.6684,182.4936,182.6684,18602.2112
2023-06-06 11:00:00,209.05,209.52,209.0,209.41,15525.722021660653,182.6946,183.1053,182.6509,183.0092,15525.722
2023-06-06 11:05:00,209.4,209.4,209.18,209.29,7587.996389891697,183.0005,183.0005,182.8082,182.9043,7587.9964
2023-06-06 11:10:00,209.31,209.58,209.02,209.13,24726.985559566787,182.9218,183.1578,182.6684,182.7645,24726.9856
2023-06-06 11:15:00,209.15,209.16,208.96,209.14,16013.08664259928,182.782,182.7907,182.6159,182.7732,16013.0866
2023-06-06 11:20:00,209.2,209.29,209.02,209.08,12980.595667870037,182.8257,182.9043,182.6684,182.7208,12980.5957
2023-06-06 11:25:00,209.02,209.18,208.82,208.97,9937.951263537909,182.6684,182.8082,182.4936,182.6247,9937.9513
2023-06-06 11:30:00,208.97,209.12,208.88,208.89,10698.330324909748,182.6247,182.7558,182.546,182.5548,10698.3303
2023-06-06 11:35:00,208.97,209.07,208.73,208.78,16824.232851985562,182.6247,182.7121,182.4149,182.4586,16824.2329
2023-06-06 11:40:00,208.88,208.88,208.49,208.61,13280.685920577618,182.546,182.546,182.2052,182.3101,13280.6859
2023-06-06 11:45:00,208.63,208.89,208.63,208.72,4571.29963898917,182.3275,182.5548,182.3275,182.4062,4571.2996
2023-06-06 11:50:00,208.77,209.26,208.77,209.0,13060.694945848376,182.4499,182.8781,182.4499,182.6509,13060.6949
2023-06-06 11:55:00,209.04,209.23,208.8,208.8,15423.059566787004,182.6858,182.8519,182.4761,182.4761,15423.0596
2023-06-06 12:00:00,208.84,208.94,208.8,208.82,18658.619133574008,182.5111,182.5984,182.4761,182.4936,18658.6191
2023-06-06 12:05:00,208.72,208.72,208.49,208.53,8598.826714801444,182.4062,182.4062,182.2052,182.2401,8598.8267
2023-06-06 12:10:00,208.55,208.64,208.43,208.61,8447.653429602888,182.2576,182.3363,182.1527,182.3101,8447.6534
2023-06-06 12:15:00,208.61,208.71,208.48,208.5,10150.04512635379,182.3101,182.3974,182.1964,182.2139,10150.0451
2023-06-06 12:20:00,208.5,208.6,208.24,208.28,10527.97833935018,182.2139,182.3013,181.9867,182.0217,10527.9783
2023-06-06 12:25:00,208.3,208.3,207.83,207.88,11336.868231046932,182.0391,182.0391,181.6284,181.6721,11336.8682
2023-06-06 12:30:00,207.92,208.06,207.86,208.0,10966.8321299639,181.707,181.8294,181.6546,181.777,10966.8321
2023-06-06 12:35:00,207.95,207.98,207.71,207.71,11407.94223826715,181.7333,181.7595,181.5235,181.5235,11407.9422
2023-06-06 12:40:00,207.68,207.83,207.67,207.76,7712.093862815885,181.4973,181.6284,181.4886,181.5672,7712.0939
2023-06-06 12:45:00,207.76,207.76,207.52,207.52,4107.626353790614,181.5672,181.5672,181.3575,181.3575,4107.6264
2023-06-06 12:50:00,207.53,208.15,207.53,208.15,9572.427797833936,181.3662,181.908,181.3662,181.908,9572.4278
2023-06-06 12:55:00,208.15,208.15,208.0,208.06,10261.73285198556,181.908,181.908,181.777,181.8294,10261.7329
2023-06-06 13:00:00,208.07,208.12,207.95,208.03,3513.086642599278,181.8381,181.8818,181.7333,181.8032,3513.0866
2023-06-06 13:05:00,207.98,208.03,207.84,208.0,4434.792418772563,181.7595,181.8032,181.6371,181.777,4434.7924
2023-06-06 13:10:00,208.05,208.11,208.01,208.06,4503.610108303249,181.8207,181.8731,181.7857,181.8294,4503.6101
2023-06-06 13:15:00,208.06,208.29,207.92,207.99,10331.678700361012,181.8294,182.0304,181.707,181.7682,10331.6787
2023-06-06 13:20:00,207.93,208.03,207.74,207.9,11834.386281588448,181.7158,181.8032,181.5497,181.6896,11834.3863
2023-06-06 13:25:00,207.85,207.91,207.6,207.82,11650.496389891698,181.6459,181.6983,181.4274,181.6196,11650.4964
2023-06-06 13:30:00,207.82,207.83,207.51,207.74,11715.929602888087,181.6196,181.6284,181.3487,181.5497,11715.9296
2023-06-06 13:35:00,207.73,207.86,207.67,207.71,9785.649819494583,181.541,181.6546,181.4886,181.5235,9785.6498
2023-06-06 13:40:00,207.74,207.86,207.62,207.69,2624.097472924188,181.5497,181.6546,181.4449,181.506,2624.0975
2023-06-06 13:45:00,207.72,207.85,207.7,207.7,9267.824909747293,181.5323,181.6459,181.5148,181.5148,9267.8249
2023-06-06 13:50:00,207.63,207.75,207.48,207.49,32433.438628158845,181.4536,181.5585,181.3225,181.3313,32433.4386
2023-06-06 13:55:00,207.45,207.5,207.19,207.25,8118.231046931408,181.2963,181.34,181.0691,181.1215,8118.231
2023-06-06 14:00:00,207.21,207.36,207.05,207.31,7775.270758122744,181.0866,181.2176,180.9467,181.1739,7775.2708
2023-06-06 14:05:00,207.2,207.2,206.95,207.03,4391.922382671481,181.0778,181.0778,180.8593,180.9292,4391.9224
2023-06-06 14:10:00,207.03,207.05,206.83,206.83,6308.664259927798,180.9292,180.9467,180.7545,180.7545,6308.6643
2023-06-06 14:15:00,206.81,206.91,206.75,206.8,9499.097472924188,180.737,180.8244,180.6845,180.7282,9499.0975
2023-06-06 14:20:00,206.74,206.8,206.58,206.58,6283.84476534296,180.6758,180.7282,180.536,180.536,6283.8448
2023-06-06 14:25:00,206.67,206.81,206.59,206.81,13003.158844765345,180.6146,180.737,180.5447,180.737,13003.1588
2023-06-06 14:30:00,207.01,207.01,206.79,206.9,5319.268953068592,180.9118,180.9118,180.7195,180.8156,5319.269
2023-06-06 14:35:00,206.88,207.2,206.85,207.2,4995.487364620939,180.7982,181.0778,180.7719,181.0778,4995.4874
2023-06-06 14:40:00,207.17,207.35,207.17,207.28,5313.6281588447655,181.0516,181.2089,181.0516,181.1477,5313.6282
2023-06-06 14:45:00,207.23,207.3,206.96,206.99,7489.846570397112,181.104,181.1652,180.8681,180.8943,7489.8466
2023-06-06 14:50:00,207.04,207.09,206.89,206.89,6420.351985559567,180.938,180.9817,180.8069,180.8069,6420.352
2023-06-06 14:55:00,206.93,206.97,206.77,206.78,11912.229241877256,180.8419,180.8768,180.702,180.7108,11912.2292
2023-06-06 15:00:00,206.83,206.85,206.57,206.61,10521.20938628159,180.7545,180.7719,180.5272,180.5622,10521.2094
2023-06-06 15:05:00,206.61,206.65,206.27,206.27,20003.3844765343,180.5622,180.5972,180.2651,180.2651,20003.3845
2023-06-06 15:10:00,206.26,206.5,206.21,206.41,17404.106498194946,180.2563,180.4661,180.2126,180.3874,17404.1065
2023-06-06 15:15:00,206.43,206.97,206.42,206.96,17079.196750902527,180.4049,180.8768,180.3961,180.8681,17079.1968
2023-06-06 15:20:00,206.95,206.99,206.68,206.86,14266.696750902527,180.8593,180.8943,180.6234,180.7807,14266.6968
2023-06-06 15:25:00,206.86,207.12,206.86,207.1,18422.83393501805,180.7807,181.0079,180.7807,180.9904,18422.8339
2023-06-06 15:30:00,207.09,207.6,207.06,207.6,21407.942238267147,180.9817,181.4274,180.9555,181.4274,21407.9422
2023-06-06 15:35:00,207.58,207.71,207.38,207.66,21802.79783393502,181.4099,181.5235,181.2351,181.4798,21802.7978
2023-06-06 15:40:00,207.66,207.81,207.53,207.81,17961.416967509027,181.4798,181.6109,181.3662,181.6109,17961.417
2023-06-06 15:45:00,207.76,208.02,207.75,207.91,27655.68592057762,181.5672,181.7944,181.5585,181.6983,27655.6859
2023-06-06 15:50:00,207.91,208.06,207.83,208.06,39208.03249097473,181.6983,181.8294,181.6284,181.8294,39208.0325
2023-06-06 15:55:00,208.06,208.38,207.98,207.98,116384.25090252708,181.8294,182.109,181.7595,181.7595,116384.2509
2023-06-07 09:30:00,207.95,208.59,207.42,208.59,57778.65523465704,181.7333,182.2926,181.2701,182.2926,57778.6552
2023-06-07 09:35:00,208.38,209.6,208.38,209.6,16151.850180505417,182.109,183.1752,182.109,183.1752,16151.8502
2023-06-07 09:40:00,209.5,210.23,209.5,209.91,22057.761732851985,183.0878,183.7258,183.0878,183.4462,22057.7617
2023-06-07 09:45:00,210.01,210.52,210.0,210.27,43889.89169675091,183.5336,183.9793,183.5248,183.7608,43889.8917
2023-06-07 09:50:00,210.41,210.41,209.84,210.18,16506.092057761733,183.8831,183.8831,183.385,183.6821,16506.0921
2023-06-07 09:55:00,210.15,210.3,209.91,210.18,25436.59747292419,183.6559,183.787,183.4462,183.6821,25436.5975
2023-06-07 10:00:00,210.15,210.16,209.88,210.11,15506.54332129964,183.6559,183.6646,183.4199,183.6209,15506.5433
2023-06-07 10:05:00,210.15,210.46,210.09,210.25,12418.772563176895,183.6559,183.9268,183.6035,183.7433,12418.7726
2023-06-07 10:10:00,210.3,210.4,210.08,210.18,12567.68953068592,183.787,183.8744,183.5947,183.6821,12567.6895
2023-06-07 10:15:00,210.06,210.37,209.99,210.03,15687.048736462097,183.5772,183.8482,183.5161,183.551,15687.0487
2023-06-07 10:20:00,209.98,209.99,209.63,209.81,13338.222021660653,183.5073,183.5161,183.2015,183.3588,13338.222
2023-06-07 10:25:00,209.82,210.14,209.63,210.11,22352.21119133574,183.3675,183.6472,183.2015,183.6209,22352.2112
2023-06-07 10:30:00,210.2,210.27,210.04,210.08,14644.629963898917,183.6996,183.7608,183.5598,183.5947,14644.63
2023-06-07 10:35:00,210.04,210.06,209.82,210.03,19027.527075812275,183.5598,183.5772,183.3675,183.551,19027.5271
2023-06-07 10:40:00,210.01,210.22,209.89,210.16,14967.283393501806,183.5336,183.7171,183.4287,183.6646,14967.2834
2023-06-07 10:45:00,210.16,210.4,210.16,210.31,9729.241877256318,183.6646,183.8744,183.6646,183.7957,9729.2419
2023-06-07 10:50:00,210.4,210.83,210.22,210.83,7837.319494584838,183.8744,184.2502,183.7171,184.2502,7837.3195
2023-06-07 10:55:00,210.87,211.38,210.83,211.32,123249.0974729242,184.2851,184.7308,184.2502,184.6784,123249.0975
2023-06-07 11:00:00,211.3,211.3,211.02,211.07,13932.761732851986,184.6609,184.6609,184.4162,184.4599,13932.7617
2023-06-07 11:05:00,211.07,211.1,210.95,211.04,10119.584837545126,184.4599,184.4861,184.355,184.4337,10119.5848
2023-06-07 11:10:00,211.06,211.06,210.75,210.87,17463.898916967508,184.4512,184.4512,184.1803,184.2851,17463.8989
2023-06-07 11:15:00,210.95,210.95,210.55,210.67,12400.722021660653,184.355,184.355,184.0055,184.1103,12400.722
2023-06-07 11:20:00,210.68,210.74,210.58,210.61,8185.920577617328,184.1191,184.1715,184.0317,184.0579,8185.9206
2023-06-07 11:25:00,210.66,210.99,210.66,210.93,14625.451263537909,184.1016,184.39,184.1016,184.3376,14625.4513
2023-06-07 11:30:00,210.85,210.89,210.51,210.59,21325.58664259928,184.2676,184.3026,183.9705,184.0404,21325.5866
2023-06-07 11:35:00,210.56,210.74,210.54,210.74,11014.214801444044,184.0142,184.1715,183.9967,184.1715,11014.2148
2023-06-07 11:40:00,210.75,210.75,210.4,210.53,18307.761732851985,184.1803,184.1803,183.8744,183.988,18307.7617
2023-06-07 11:45:00,210.58,210.84,210.58,210.84,11953.971119133574,184.0317,184.2589,184.0317,184.2589,11953.9711
2023-06-07 11:50:00,210.81,210.85,210.47,210.52,24540.839350180508,184.2327,184.2676,183.9356,183.9793,24540.8394
2023-06-07 11:55:00,210.52,210.75,210.4,210.75,18960.96570397112,183.9793,184.1803,183.8744,184.1803,18960.9657
2023-06-07 12:00:00,210.74,210.79,210.51,210.62,12914.034296028882,184.1715,184.2152,183.9705,184.0666,12914.0343
2023-06-07 12:05:00,210.61,210.79,210.58,210.74,9152.752707581229,184.0579,184.2152,184.0317,184.1715,9152.7527
2023-06-07 12:10:00,210.69,210.74,210.4,210.48,7634.250902527076,184.1278,184.1715,183.8744,183.9443,7634.2509
2023-06-07 12:15:00,210.48,210.55,210.11,210.22,8214.124548736463,183.9443,184.0055,183.6209,183.7171,8214.1245
2023-06-07 12:20:00,210.23,210.55,210.23,210.41,24310.694945848376,183.7258,184.0055,183.7258,183.8831,24310.6949
2023-06-07 12:25:00,210.47,210.72,210.28,210.46,16014.214801444044,183.9356,184.154,183.7695,183.9268,16014.2148
2023-06-07 12:30:00,210.48,210.82,210.4,210.79,17893.727436823105,183.9443,184.2414,183.8744,184.2152,17893.7274
2023-06-07 12:35:00,210.76,210.96,210.74,210.96,5430.956678700361,184.189,184.3638,184.1715,184.3638,5430.9567
2023-06-07 12:40:00,210.87,211.18,210.87,211.15,7195.397111913358,184.2851,184.556,184.2851,184.5298,7195.3971
2023-06-07 12:45:00,211.16,211.16,210.94,211.03,7881.317689530686,184.5386,184.5386,184.3463,184.425,7881.3177
2023-06-07 12:50:00,211.04,211.09,210.71,210.83,10899.14259927798,184.4337,184.4774,184.1453,184.2502,10899.1426
2023-06-07 12:55:00,210.92,210.92,210.69,210.77,5177.120938628159,184.3288,184.3288,184.1278,184.1977,5177.1209
2023-06-07 13:00:00,210.79,210.83,210.59,210.66,6262.409747292419,184.2152,184.2502,184.0404,184.1016,6262.4097
2023-06-07 13:05:00,210.62,210.73,210.54,210.57,6388.763537906138,184.0666,184.1628,183.9967,184.0229,6388.7635
2023-06-07 13:10:00,210.61,210.76,210.46,210.55,10179.37725631769,184.0579,184.189,183.9268,184.0055,10179.3773
2023-06-07 13:15:00,210.45,210.66,210.4,210.4,5995.036101083033,183.9181,184.1016,183.8744,183.8744,5995.0361
2023-06-07 13:20:00,210.45,210.73,210.37,210.66,8517.59927797834,183.9181,184.1628,183.8482,184.1016,8517.5993
2023-06-07 13:25:00,210.61,210.95,210.53,210.79,9822.87906137184,184.0579,184.355,183.988,184.2152,9822.8791
2023-06-07 13:30:00,210.72,210.85,210.64,210.69,8927.120938628159,184.154,184.2676,184.0841,184.1278,8927.1209
2023-06-07 13:35:00,210.74,210.74,210.63,210.66,5262.8610108303255,184.1715,184.1715,184.0754,184.1016,5262.861
2023-06-07 13:40:00,210.72,210.73,210.54,210.64,8128.384476534296,184.154,184.1628,183.9967,184.0841,8128.3845
2023-06-07 13:45:00,210.69,210.79,210.54,210.58,18031.36281588448,184.1278,184.2152,183.9967,184.0317,18031.3628
2023-06-07 13:50:00,210.64,210.69,210.56,210.6,11592.960288808665,184.0841,184.1278,184.0142,184.0492,11592.9603
2023-06-07 13:55:00,210.63,210.7,210.56,210.6,9386.281588447651,184.0754,184.1366,184.0142,184.0492,9386.2816
2023-06-07 14:00:00,210.54,210.59,210.46,210.58,5727.662454873646,183.9967,184.0404,183.9268,184.0317,5727.6625
2023-06-07 14:05:00,210.56,210.56,210.4,210.42,3623.6462093862815,184.0142,184.0142,183.8744,183.8919,3623.6462
2023-06-07 14:10:00,210.45,210.46,210.08,210.17,5277.527075812274,183.9181,183.9268,183.5947,183.6734,5277.5271
2023-06-07 14:15:00,210.25,210.25,210.09,210.13,5293.321299638989,183.7433,183.7433,183.6035,183.6384,5293.3213
2023-06-07 14:20:00,210.19,210.22,209.9,210.09,10979.241877256318,183.6909,183.7171,183.4374,183.6035,10979.2419
2023-06-07 14:25:00,210.13,210.13,209.93,210.01,2768.501805054152,183.6384,183.6384,183.4636,183.5336,2768.5018
2023-06-07 14:30:00,210.05,210.07,209.92,210.01,9179.828519855597,183.5685,183.586,183.4549,183.5336,9179.8285
2023-06-07 14:35:00,210.04,210.44,209.96,210.39,7673.736462093863,183.5598,183.9093,183.4899,183.8656,7673.7365
2023-06-07 14:40:00,210.36,210.44,210.29,210.37,10858.528880866426,183.8394,183.9093,183.7782,183.8482,10858.5289
2023-06-07 14:45:00,210.42,210.56,210.38,210.42,5903.65523465704,183.8919,184.0142,183.8569,183.8919,5903.6552
2023-06-07 14:50:00,210.39,210.55,210.34,210.51,9312.951263537909,183.8656,184.0055,183.8219,183.9705,9312.9513
2023-06-07 14:55:00,210.53,210.59,210.4,210.54,8194.945848375452,183.988,184.0404,183.8744,183.9967,8194.9458
2023-06-07 15:00:00,210.54,210.55,210.28,210.4,7662.454873646209,183.9967,184.0055,183.7695,183.8744,7662.4549
2023-06-07 15:05:00,210.35,210.38,210.1,210.13,6533.167870036102,183.8307,183.8569,183.6122,183.6384,6533.1679
2023-06-07 15:10:00,210.13,210.3,210.08,210.29,6613.267148014441,183.6384,183.787,183.5947,183.7782,6613.2671
2023-06-07 15:15:00,210.33,210.67,210.32,210.64,15769.404332129963,183.8132,184.1103,183.8045,184.0841,15769.4043
2023-06-07 15:20:00,210.65,210.67,210.44,210.48,16876.128158844767,184.0929,184.1103,183.9093,183.9443,16876.1282
2023-06-07 15:25:00,210.48,210.66,210.39,210.65,14778.880866425994,183.9443,184.1016,183.8656,184.0929,14778.8809
2023-06-07 15:30:00,210.66,210.71,210.53,210.64,38439.756317689535,184.1016,184.1453,183.988,184.0841,38439.7563
2023-06-07 15:35:00,210.66,210.67,210.26,210.26,17158.1678700361,184.1016,184.1103,183.752,183.752,17158.1679
2023-06-07 15:40:00,210.27,210.59,210.19,210.51,23981.27256317689,183.7608,184.0404,183.6909,183.9705,23981.2726
2023-06-07 15:45:00,210.53,210.69,210.43,210.68,39820.62274368231,183.988,184.1278,183.9006,184.1191,39820.6227
2023-06-07 15:50:00,210.65,210.7,210.25,210.4,60346.34476534296,184.0929,184.1366,183.7433,183.8744,60346.3448
2023-06-07 15:55:00,210.42,210.63,210.26,210.43,160400.4963898917,183.8919,184.0754,183.752,183.9006,160400.4964
2023-06-08 09:30:00,210.54,211.05,210.05,210.78,72778.65523465704,183.9967,184.4424,183.5685,184.2065,72778.6552
2023-06-08 09:35:00,210.85,211.04,210.38,210.73,27838.447653429605,184.2676,184.4337,183.8569,184.1628,27838.4477
2023-06-08 09:40:00,210.76,210.96,210.09,210.25,24179.8285198556,184.189,184.3638,183.6035,183.7433,24179.8285
2023-06-08 09:45:00,210.22,210.22,209.27,209.52,17548.51083032491,183.7171,183.7171,182.8868,183.1053,17548.5108
2023-06-08 09:50:00,209.5,209.68,208.73,208.77,24510.37906137184,183.0878,183.2452,182.4149,182.4499,24510.3791
2023-06-08 09:55:00,208.74,209.37,208.62,209.31,26940.43321299639,182.4237,182.9742,182.3188,182.9218,26940.4332
2023-06-08 10:00:00,209.33,209.35,209.01,209.23,19838.67328519856,182.9393,182.9568,182.6596,182.8519,19838.6733
2023-06-08 10:05:00,209.29,209.54,209.17,209.24,15875.451263537909,182.9043,183.1228,182.7995,182.8606,15875.4513
2023-06-08 10:10:00,209.2,209.47,209.0,209.46,20854.016245487364,182.8257,183.0616,182.6509,183.0529,20854.0162
2023-06-08 10:15:00,209.49,209.49,208.78,208.92,15376.805054151626,183.0791,183.0791,182.4586,182.581,15376.8051
2023-06-08 10:20:00,208.92,208.93,208.37,208.37,13278.429602888087,182.581,182.5897,182.1003,182.1003,13278.4296
2023-06-08 10:25:00,208.37,208.76,208.19,208.73,11016.471119133574,182.1003,182.4411,181.943,182.4149,11016.4711
2023-06-08 10:30:00,208.8,209.27,208.76,209.09,14710.063176895308,182.4761,182.8868,182.4411,182.7295,14710.0632
2023-06-08 10:35:00,209.14,209.17,208.67,208.89,12081.453068592058,182.7732,182.7995,182.3625,182.5548,12081.4531
2023-06-08 10:40:00,208.88,209.01,208.67,208.92,9430.279783393502,182.546,182.6596,182.3625,182.581,9430.2798
2023-06-08 10:45:00,208.92,209.29,208.92,209.18,12413.13176895307,182.581,182.9043,182.581,182.8082,12413.1318
2023-06-08 10:50:00,209.2,209.85,209.18,209.81,12181.859205776174,182.8257,183.3937,182.8082,183.3588,12181.8592
2023-06-08 10:55:00,209.81,209.96,209.8,209.88,21075.13537906137,183.3588,183.4899,183.35,183.4199,21075.1354
2023-06-08 11:00:00,209.91,210.12,209.88,209.97,16548.962093862818,183.4462,183.6297,183.4199,183.4986,16548.9621
2023-06-08 11:05:00,209.97,210.09,209.92,209.93,13109.205776173285,183.4986,183.6035,183.4549,183.4636,13109.2058
2023-06-08 11:10:00,210.01,210.26,209.95,210.05,13823.330324909748,183.5336,183.752,183.4811,183.5685,13823.3303
2023-06-08 11:15:00,210.09,210.11,209.87,209.93,7879.061371841156,183.6035,183.6209,183.4112,183.4636,7879.0614
2023-06-08 11:20:00,209.89,210.01,209.78,209.91,12611.68772563177,183.4287,183.5336,183.3325,183.4462,12611.6877
2023-06-08 11:25:00,209.93,210.19,209.85,210.1,9423.51083032491,183.4636,183.6909,183.3937,183.6122,9423.5108
2023-06-08 11:30:00,210.1,210.17,209.55,209.64,14626.579422382672,183.6122,183.6734,183.1315,183.2102,14626.5794
2023-06-08 11:35:00,209.65,209.74,209.37,209.49,7259.7021660649825,183.2189,183.2976,182.9742,183.0791,7259.7022
2023-06-08 11:40:00,209.47,209.54,209.36,209.38,4578.068592057762,183.0616,183.1228,182.9655,182.983,4578.0686
2023-06-08 11:45:00,209.41,209.51,209.29,209.39,10675.76714801444,183.0092,183.0966,182.9043,182.9917,10675.7671
2023-06-08 11:50:00,209.43,209.6,209.3,209.59,11262.40974729242,183.0267,183.1752,182.9131,183.1665,11262.4097
2023-06-08 11:55:00,209.54,209.54,209.2,209.27,17555.279783393504,183.1228,183.1228,182.8257,182.8868,17555.2798
2023-06-08 12:00:00,209.27,209.27,208.98,209.15,8891.019855595669,182.8868,182.8868,182.6334,182.782,8891.0199
2023-06-08 12:05:00,209.1,209.1,208.89,208.96,7164.936823104694,182.7383,182.7383,182.5548,182.6159,7164.9368
2023-06-08 12:10:00,208.91,209.23,208.88,209.15,8894.404332129965,182.5722,182.8519,182.546,182.782,8894.4043
2023-06-08 12:15:00,209.12,209.3,209.09,209.3,10418.546931407942,182.7558,182.9131,182.7295,182.9131,10418.5469
2023-06-08 12:20:00,209.23,209.3,209.13,209.13,8095.667870036102,182.8519,182.9131,182.7645,182.7645,8095.6679
2023-06-08 12:25:00,209.11,209.28,209.08,209.26,17698.5559566787,182.747,182.8956,182.7208,182.8781,17698.556
2023-06-08 12:30:00,209.28,209.32,209.19,209.3,15251.579422382672,182.8956,182.9305,182.8169,182.9131,15251.5794
2023-06-08 12:35:00,209.3,209.49,209.27,209.31,5432.084837545127,182.9131,183.0791,182.8868,182.9218,5432.0848
2023-06-08 12:40:00,209.31,209.49,209.18,209.18,4446.074007220217,182.9218,183.0791,182.8082,182.8082,4446.074
2023-06-08 12:45:00,209.1,209.16,208.92,208.99,4637.861010830325,182.7383,182.7907,182.581,182.6421,4637.861
2023-06-08 12:50:00,208.94,209.06,208.84,209.03,8936.146209386281,182.5984,182.7033,182.5111,182.6771,8936.1462
2023-06-08 12:55:00,209.04,209.23,209.01,209.23,7187.5,182.6858,182.8519,182.6596,182.8519,7187.5
2023-06-08 13:00:00,209.27,209.28,209.14,209.17,6911.101083032491,182.8868,182.8956,182.7732,182.7995,6911.1011
2023-06-08 13:05:00,209.17,209.17,208.84,209.06,7889.214801444044,182.7995,182.7995,182.5111,182.7033,7889.2148
2023-06-08 13:10:00,209.08,209.09,208.87,208.9,7234.882671480144,182.7208,182.7295,182.5373,182.5635,7234.8827
2023-06-08 13:15:00,208.92,208.97,208.73,208.73,13473.601083032492,182.581,182.6247,182.4149,182.4149,13473.6011
2023-06-08 13:20:00,208.69,208.77,208.54,208.65,7916.290613718412,182.38,182.4499,182.2489,182.345,7916.2906
2023-06-08 13:25:00,208.69,208.73,208.55,208.56,5896.886281588448,182.38,182.4149,182.2576,182.2664,5896.8863
2023-06-08 13:30:00,208.57,208.67,208.44,208.46,4415.613718411552,182.2751,182.3625,182.1615,182.179,4415.6137
2023-06-08 13:35:00,208.41,208.45,208.14,208.14,21036.77797833936,182.1353,182.1702,181.8993,181.8993,21036.778
2023-06-08 13:40:00,208.14,208.14,207.72,207.72,7519.178700361011,181.8993,181.8993,181.5323,181.5323,7519.1787
2023-06-08 13:45:00,207.7,207.7,207.32,207.43,11176.669675090254,181.5148,181.5148,181.1827,181.2788,11176.6697
2023-06-08 13:50:00,207.44,207.57,207.28,207.28,13615.749097472924,181.2876,181.4012,181.1477,181.1477,13615.7491
2023-06-08 13:55:00,207.23,207.46,207.16,207.44,15594.539711191335,181.104,181.305,181.0429,181.2876,15594.5397
2023-06-08 14:00:00,207.5,207.88,207.5,207.88,8589.801444043322,181.34,181.6721,181.34,181.6721,8589.8014
2023-06-08 14:05:00,207.82,207.93,207.55,207.6,6546.705776173286,181.6196,181.7158,181.3837,181.4274,6546.7058
2023-06-08 14:10:00,207.59,207.59,207.32,207.45,8421.705776173285,181.4186,181.4186,181.1827,181.2963,8421.7058
2023-06-08 14:15:00,207.41,207.67,207.41,207.62,7580.09927797834,181.2613,181.4886,181.2613,181.4449,7580.0993
2023-06-08 14:20:00,207.62,207.67,207.47,207.51,8368.682310469314,181.4449,181.4886,181.3138,181.3487,8368.6823
2023-06-08 14:25:00,207.52,207.8,207.46,207.8,9035.424187725632,181.3575,181.6022,181.305,181.6022,9035.4242
2023-06-08 14:30:00,207.78,208.02,207.77,207.85,6324.458483754513,181.5847,181.7944,181.576,181.6459,6324.4585
2023-06-08 14:35:00,207.82,207.97,207.72,207.72,6502.707581227437,181.6196,181.7507,181.5323,181.5323,6502.7076
2023-06-08 14:40:00,207.75,207.91,207.67,207.87,6649.368231046931,181.5585,181.6983,181.4886,181.6633,6649.3682
2023-06-08 14:45:00,207.91,207.91,207.74,207.77,5876.579422382672,181.6983,181.6983,181.5497,181.576,5876.5794
2023-06-08 14:50:00,207.8,207.88,207.67,207.72,7129.963898916968,181.6022,181.6721,181.4886,181.5323,7129.9639
2023-06-08 14:55:00,207.69,207.84,207.68,207.84,11005.18953068592,181.506,181.6371,181.4973,181.6371,11005.1895
2023-06-08 15:00:00,207.85,208.14,207.85,208.14,11444.04332129964,181.6459,181.8993,181.6459,181.8993,11444.0433
2023-06-08 15:05:00,208.15,208.36,208.1,208.14,11000.67689530686,181.908,182.0916,181.8643,181.8993,11000.6769
2023-06-08 15:10:00,208.16,208.22,207.88,207.89,11342.509025270758,181.9168,181.9692,181.6721,181.6808,11342.509
2023-06-08 15:15:00,207.84,208.06,207.8,208.01,21148.46570397112,181.6371,181.8294,181.6022,181.7857,21148.4657
2023-06-08 15:20:00,208.04,208.37,207.92,208.32,15831.453068592058,181.8119,182.1003,181.707,182.0566,15831.4531
2023-06-08 15:25:00,208.3,208.49,208.2,208.49,19088.447653429605,182.0391,182.2052,181.9517,182.2052,19088.4477
2023-06-08 15:30:00,208.42,208.71,208.33,208.48,20905.91155234657,182.144,182.3974,182.0654,182.1964,20905.9116
2023-06-08 15:35:00,208.5,208.58,208.2,208.2,23025.72202166065,182.2139,182.2838,181.9517,181.9517,23025.722
2023-06-08 15:40:00,208.2,208.24,207.91,207.99,72184.1155234657,181.9517,181.9867,181.6983,181.7682,72184.1155
2023-06-08 15:45:00,207.98,208.39,207.92,208.37,63261.50722021661,181.7595,182.1178,181.707,182.1003,63261.5072
2023-06-08 15:50:00,208.39,208.64,208.37,208.43,74704.42238267149,182.1178,182.3363,182.1003,182.1527,74704.4224
2023-06-08 15:55:00,208.43,208.84,208.22,208.64,140163.58303249098,182.1527,182.5111,181.9692,182.3363,140163.583
2023-06-09 09:30:00,209.56,209.62,207.72,208.33,46705.7761732852,183.1403,183.1927,181.5323,182.0654,46705.7762
2023-06-09 09:35:00,208.34,208.45,207.85,208.13,16886.281588447655,182.0741,182.1702,181.6459,181.8906,16886.2816
2023-06-09 09:40:00,208.04,208.35,207.03,207.04,11288.35740072202,181.8119,182.0828,180.9292,180.938,11288.3574
2023-06-09 09:45:00,207.19,207.76,207.05,207.33,19506.994584837543,181.0691,181.5672,180.9467,181.1914,19506.9946
2023-06-09 09:50:00,207.34,208.42,207.3,208.06,17795.57761732852,181.2002,182.144,181.1652,181.8294,17795.5776
2023-06-09 09:55:00,208.07,208.97,207.99,208.97,8722.924187725632,181.8381,182.6247,181.7682,182.6247,8722.9242
2023-06-09 10:00:00,209.14,209.45,208.98,209.15,18524.36823104693,182.7732,183.0442,182.6334,182.782,18524.3682
2023-06-09 10:05:00,209.13,209.25,208.88,209.02,15212.093862815886,182.7645,182.8694,182.546,182.6684,15212.0939
2023-06-09 10:10:00,209.11,209.44,208.99,209.27,19839.80144404332,182.747,183.0354,182.6421,182.8868,19839.8014
2023-06-09 10:15:00,209.27,209.39,209.1,209.17,18291.96750902527,182.8868,182.9917,182.7383,182.7995,18291.9675
2023-06-09 10:20:00,209.16,209.26,208.79,208.9,16546.705776173287,182.7907,182.8781,182.4674,182.5635,16546.7058
2023-06-09 10:25:00,208.91,209.39,208.86,209.15,18453.29422382672,182.5722,182.9917,182.5285,182.782,18453.2942
2023-06-09 10:30:00,209.13,209.18,208.9,208.96,15631.768953068591,182.7645,182.8082,182.5635,182.6159,15631.769
2023-06-09 10:35:00,208.99,209.01,208.57,208.66,19175.31588447653,182.6421,182.6596,182.2751,182.3537,19175.3159
2023-06-09 10:40:00,208.69,208.69,208.43,208.69,15555.054151624548,182.38,182.38,182.1527,182.38,15555.0542
2023-06-09 10:45:00,208.64,209.03,208.61,208.67,11535.424187725632,182.3363,182.6771,182.3101,182.3625,11535.4242
2023-06-09 10:50:00,208.65,208.86,208.47,208.71,13995.938628158843,182.345,182.5285,182.1877,182.3974,13995.9386
2023-06-09 10:55:00,208.74,209.06,208.65,208.91,19662.680505415163,182.4237,182.7033,182.345,182.5722,19662.6805
2023-06-09 11:00:00,208.9,209.18,208.89,209.18,10351.985559566789,182.5635,182.8082,182.5548,182.8082,10351.9856
2023-06-09 11:05:00,209.05,209.62,208.96,209.5,51361.68772563177,182.6946,183.1927,182.6159,183.0878,51361.6877
2023-06-09 11:10:00,209.44,209.71,209.32,209.68,45148.91696750902,183.0354,183.2714,182.9305,183.2452,45148.917
2023-06-09 11:15:00,209.77,209.77,209.34,209.55,15106.046931407942,183.3238,183.3238,182.948,183.1315,15106.0469
2023-06-09 11:20:00,209.57,209.57,209.08,209.23,9356.949458483756,183.149,183.149,182.7208,182.8519,9356.9495
2023-06-09 11:25:00,209.14,209.18,208.69,209.18,9249.774368231048,182.7732,182.8082,182.38,182.8082,9249.7744
2023-06-09 11:30:00,209.17,209.17,208.59,208.83,20953.29422382672,182.7995,182.7995,182.2926,182.5023,20953.2942
2023-06-09 11:35:00,208.84,209.22,208.76,209.22,10045.126353790614,182.5111,182.8431,182.4411,182.8431,10045.1264
2023-06-09 11:40:00,209.2,209.4,209.13,209.31,6660.649819494585,182.8257,183.0005,182.7645,182.9218,6660.6498
2023-06-09 11:45:00,209.33,209.58,209.24,209.58,10630.640794223827,182.9393,183.1578,182.8606,183.1578,10630.6408
2023-06-09 11:50:00,209.58,209.59,209.22,209.26,8611.236462093862,183.1578,183.1665,182.8431,182.8781,8611.2365
2023-06-09 11:55:00,209.22,209.28,209.15,209.18,7890.342960288809,182.8431,182.8956,182.782,182.8082,7890.343
2023-06-09 12:00:00,209.18,209.23,208.89,209.01,9825.135379061372,182.8082,182.8519,182.5548,182.6596,9825.1354
2023-06-09 12:05:00,209.11,209.16,209.02,209.07,5364.395306859206,182.747,182.7907,182.6684,182.7121,5364.3953
2023-06-09 12:10:00,209.05,209.15,208.98,209.15,5322.6534296028885,182.6946,182.782,182.6334,182.782,5322.6534
2023-06-09 12:15:00,209.1,209.23,209.06,209.2,6538.808664259928,182.7383,182.8519,182.7033,182.8257,6538.8087
2023-06-09 12:20:00,209.19,209.2,208.76,208.76,4283.619133574008,182.8169,182.8257,182.4411,182.4411,4283.6191
2023-06-09 12:25:00,208.78,208.78,208.33,208.54,6303.023465703971,182.4586,182.4586,182.0654,182.2489,6303.0235
2023-06-09 12:30:00,208.49,208.56,208.48,208.52,2469.539711191336,182.2052,182.2664,182.1964,182.2314,2469.5397
2023-06-09 12:35:00,208.45,208.49,208.18,208.22,7919.675090252708,182.1702,182.2052,181.9343,181.9692,7919.6751
2023-06-09 12:40:00,208.25,208.44,208.24,208.4,6054.828519855596,181.9954,182.1615,181.9867,182.1265,6054.8285
2023-06-09 12:45:00,208.45,208.68,208.45,208.53,14531.814079422384,182.1702,182.3712,182.1702,182.2401,14531.8141
2023-06-09 12:50:00,208.57,208.61,208.37,208.39,7862.138989169675,182.2751,182.3101,182.1003,182.1178,7862.139
2023-06-09 12:55:00,208.3,208.43,208.25,208.41,3566.110108303249,182.0391,182.1527,181.9954,182.1353,3566.1101
2023-06-09 13:00:00,208.38,208.4,208.31,208.35,2186.371841155235,182.109,182.1265,182.0479,182.0828,2186.3718
2023-06-09 13:05:00,208.4,208.49,208.25,208.34,6363.944043321299,182.1265,182.2052,181.9954,182.0741,6363.944
2023-06-09 13:10:00,208.29,208.5,208.29,208.49,8025.72202166065,182.0304,182.2139,182.0304,182.2052,8025.722
2023-06-09 13:15:00,208.44,208.54,208.4,208.42,9126.805054151624,182.1615,182.2489,182.1265,182.144,9126.8051
2023-06-09 13:20:00,208.42,208.59,208.42,208.48,3915.839350180505,182.144,182.2926,182.144,182.1964,3915.8394
2023-06-09 13:25:00,208.44,208.61,208.4,208.55,5997.292418772563,182.1615,182.3101,182.1265,182.2576,5997.2924
2023-06-09 13:30:00,208.6,208.84,208.59,208.84,4453.971119133575,182.3013,182.5111,182.2926,182.5111,4453.9711
2023-06-09 13:35:00,208.84,208.99,208.77,208.78,5808.889891696751,182.5111,182.6421,182.4499,182.4586,5808.8899
2023-06-09 13:40:00,208.76,208.76,208.61,208.64,6236.462093862816,182.4411,182.4411,182.3101,182.3363,6236.4621
2023-06-09 13:45:00,208.64,208.76,208.63,208.69,10199.684115523469,182.3363,182.4411,182.3275,182.38,10199.6841
2023-06-09 13:50:00,208.7,208.7,208.48,208.55,6036.777978339351,182.3887,182.3887,182.1964,182.2576,6036.778
2023-06-09 13:55:00,208.56,208.63,208.38,208.59,7565.4332129963905,182.2664,182.3275,182.109,182.2926,7565.4332
2023-06-09 14:00:00,208.63,208.88,208.61,208.84,6460.965703971119,182.3275,182.546,182.3101,182.5111,6460.9657
2023-06-09 14:05:00,208.84,209.03,208.84,209.01,10182.761732851986,182.5111,182.6771,182.5111,182.6596,10182.7617
2023-06-09 14:10:00,209.01,209.06,208.88,208.95,8920.351985559568,182.6596,182.7033,182.546,182.6072,8920.352
2023-06-09 14:15:00,208.96,209.05,208.86,208.95,10786.326714801444,182.6159,182.6946,182.5285,182.6072,10786.3267
2023-06-09 14:20:00,208.96,209.05,208.92,208.96,8756.768953068593,182.6159,182.6946,182.581,182.6159,8756.769
2023-06-09 14:25:00,208.92,209.01,208.83,208.85,6349.277978339351,182.581,182.6596,182.5023,182.5198,6349.278
2023-06-09 14:30:00,208.86,208.91,208.72,208.86,5540.3880866426,182.5285,182.5722,182.4062,182.5285,5540.3881
2023-06-09 14:35:00,208.86,208.92,208.76,208.87,4917.64440433213,182.5285,182.581,182.4411,182.5373,4917.6444
2023-06-09 14:40:00,208.84,208.92,208.81,208.87,7861.01083032491,182.5111,182.581,182.4848,182.5373,7861.0108
2023-06-09 14:45:00,208.84,208.98,208.74,208.79,17157.039711191337,182.5111,182.6334,182.4237,182.4674,17157.0397
2023-06-09 14:50:00,208.82,208.96,208.76,208.83,7162.680505415163,182.4936,182.6159,182.4411,182.5023,7162.6805
2023-06-09 14:55:00,208.86,209.03,208.76,208.95,9159.52166064982,182.5285,182.6771,182.4411,182.6072,9159.5217
2023-06-09 15:00:00,208.96,209.14,208.88,209.14,10234.657039711192,182.6159,182.7732,182.546,182.7732,10234.657
2023-06-09 15:05:00,209.14,209.17,208.93,208.94,12597.02166064982,182.7732,182.7995,182.5897,182.5984,12597.0217
2023-06-09 15:10:00,208.93,208.96,208.76,208.83,9191.11010830325,182.5897,182.6159,182.4411,182.5023,9191.1101
2023-06-09 15:15:00,208.89,209.0,208.76,208.88,7687.274368231047,182.5548,182.6509,182.4411,182.546,7687.2744
2023-06-09 15:20:00,208.89,209.0,208.78,208.89,12023.916967509023,182.5548,182.6509,182.4586,182.5548,12023.917
2023-06-09 15:25:00,208.89,208.91,208.71,208.87,17401.850180505415,182.5548,182.5722,182.3974,182.5373,17401.8502
2023-06-09 15:30:00,208.84,209.0,208.8,208.93,14557.761732851986,182.5111,182.6509,182.4761,182.5897,14557.7617
2023-06-09 15:35:00,208.93,209.02,208.76,208.92,10890.117328519857,182.5897,182.6684,182.4411,182.581,10890.1173
2023-06-09 15:40:00,208.93,208.93,208.8,208.91,13342.734657039711,182.5897,182.5897,182.4761,182.5722,13342.7347
2023-06-09 15:45:00,208.86,208.95,208.81,208.83,17990.749097472926,182.5285,182.6072,182.4848,182.5023,17990.7491
2023-06-09 15:50:00,208.8,208.84,208.57,208.84,32947.879061371845,182.4761,182.5111,182.2751,182.5111,32947.8791
2023-06-09 15:55:00,208.84,208.93,208.59,208.63,122398.46570397112,182.5111,182.5897,182.2926,182.3275,122398.4657
2023-06-12 09:30:00,208.63,209.1,208.24,208.74,42769.62996389892,182.3275,182.7383,181.9867,182.4237,42769.63
2023-06-12 09:35:00,208.84,208.86,207.92,208.8,18717.28339350181,182.5111,182.5285,181.707,182.4761,18717.2834
2023-06-12 09:40:00,208.98,209.3,208.53,208.53,26632.445848375453,182.6334,182.9131,182.2401,182.2401,26632.4458
2023-06-12 09:45:00,208.49,208.49,207.67,207.93,11221.796028880866,182.2052,182.2052,181.4886,181.7158,11221.796
2023-06-12 09:50:00,207.98,208.66,207.97,208.66,13508.574007220215,181.7595,182.3537,181.7507,182.3537,13508.574
2023-06-12 09:55:00,208.69,208.69,208.05,208.51,16968.637184115523,182.38,182.38,181.8207,182.2227,16968.6372
2023-06-12 10:00:00,208.52,208.95,208.4,208.75,25279.78339350181,182.2314,182.6072,182.1265,182.4324,25279.7834
2023-06-12 10:05:00,208.71,208.9,208.59,208.78,16420.351985559566,182.3974,182.5635,182.2926,182.4586,16420.352
2023-06-12 10:10:00,208.78,209.25,208.73,209.25,8026.850180505416,182.4586,182.8694,182.4149,182.8694,8026.8502
2023-06-12 10:15:00,209.25,209.49,208.76,209.09,29248.646209386283,182.8694,183.0791,182.4411,182.7295,29248.6462
2023-06-12 10:20:00,209.03,209.23,209.0,209.15,5600.180505415163,182.6771,182.8519,182.6509,182.782,5600.1805
2023-06-12 10:25:00,209.23,209.4,209.15,209.39,21577.16606498195,182.8519,183.0005,182.782,182.9917,21577.1661
2023-06-12 10:30:00,209.39,209.43,208.89,208.92,12289.034296028882,182.9917,183.0267,182.5548,182.581,12289.0343
2023-06-12 10:35:00,208.92,208.95,208.56,208.57,14958.258122743682,182.581,182.6072,182.2664,182.2751,14958.2581
2023-06-12 10:40:00,208.57,208.74,208.56,208.68,14792.418772563178,182.2751,182.4237,182.2664,182.3712,14792.4188
2023-06-12 10:45:00,208.61,208.69,208.45,208.66,9826.263537906138,182.3101,182.38,182.1702,182.3537,9826.2635
2023-06-12 10:50:00,208.65,209.02,208.58,208.58,14199.007220216608,182.345,182.6684,182.2838,182.2838,14199.0072
2023-06-12 10:55:00,208.59,209.07,208.59,209.07,16020.983754512636,182.2926,182.7121,182.2926,182.7121,16020.9838
2023-06-12 11:00:00,209.06,209.34,209.05,209.19,8754.512635379062,182.7033,182.948,182.6946,182.8169,8754.5126
2023-06-12 11:05:00,209.22,209.3,209.1,209.19,20668.99819494585,182.8431,182.9131,182.7383,182.8169,20668.9982
2023-06-12 11:10:00,209.19,209.39,208.99,209.27,11912.229241877256,182.8169,182.9917,182.6421,182.8868,11912.2292
2023-06-12 11:15:00,209.32,209.62,209.23,209.44,5691.561371841155,182.9305,183.1927,182.8519,183.0354,5691.5614
2023-06-12 11:20:00,209.4,209.66,209.39,209.51,6225.180505415163,183.0005,183.2277,182.9917,183.0966,6225.1805
2023-06-12 11:25:00,209.51,209.51,209.2,209.2,10024.819494584835,183.0966,183.0966,182.8257,182.8257,10024.8195
2023-06-12 11:30:00,209.23,209.56,209.23,209.43,7123.194945848376,182.8519,183.1403,182.8519,183.0267,7123.1949
2023-06-12 11:35:00,209.51,209.61,209.43,209.58,9909.747292418771,183.0966,183.184,183.0267,183.1578,9909.7473
2023-06-12 11:40:00,209.58,209.81,209.52,209.77,8807.536101083033,183.1578,183.3588,183.1053,183.3238,8807.5361
2023-06-12 11:45:00,209.78,210.01,209.78,209.99,7851.985559566787,183.3325,183.5336,183.3325,183.5161,7851.9856
2023-06-12 11:50:00,210.01,210.13,210.0,210.13,12380.415162454874,183.5336,183.6384,183.5248,183.6384,12380.4152
2023-06-12 11:55:00,210.09,210.4,210.04,210.36,9132.445848375452,183.6035,183.8744,183.5598,183.8394,9132.4458
2023-06-12 12:00:00,210.33,210.63,210.28,210.4,14529.557761732853,183.8132,184.0754,183.7695,183.8744,14529.5578
2023-06-12 12:05:00,210.51,210.53,210.4,210.52,9430.279783393502,183.9705,183.988,183.8744,183.9793,9430.2798
2023-06-12 12:10:00,210.56,210.56,210.29,210.31,10460.28880866426,184.0142,184.0142,183.7782,183.7957,10460.2888
2023-06-12 12:15:00,210.31,210.58,210.31,210.58,12181.859205776174,183.7957,184.0317,183.7957,184.0317,12181.8592
2023-06-12 12:20:00,210.55,210.66,210.55,210.58,6893.050541516246,184.0055,184.1016,184.0055,184.0317,6893.0505
2023-06-12 12:25:00,210.58,210.72,210.55,210.61,10408.393501805054,184.0317,184.154,184.0055,184.0579,10408.3935
2023-06-12 12:30:00,210.61,210.68,210.58,210.68,4306.182310469314,184.0579,184.1191,184.0317,184.1191,4306.1823
2023-06-12 12:35:00,210.74,211.0,210.73,210.94,3555.956678700361,184.1715,184.3987,184.1628,184.3463,3555.9567
2023-06-12 12:40:00,210.94,210.94,210.75,210.88,5166.967509025271,184.3463,184.3463,184.1803,184.2939,5166.9675
2023-06-12 12:45:00,210.88,210.99,210.88,210.91,8941.787003610109,184.2939,184.39,184.2939,184.3201,8941.787
2023-06-12 12:50:00,210.95,211.0,210.75,210.82,8149.819494584838,184.355,184.3987,184.1803,184.2414,8149.8195
2023-06-12 12:55:00,210.81,210.89,210.8,210.89,10208.70938628159,184.2327,184.3026,184.224,184.3026,10208.7094
2023-06-12 13:00:00,210.88,211.19,210.88,211.03,8546.931407942238,184.2939,184.5648,184.2939,184.425,8546.9314
2023-06-12 13:05:00,211.07,211.07,210.92,210.95,17823.781588447655,184.4599,184.4599,184.3288,184.355,17823.7816
2023-06-12 13:10:00,210.99,211.02,210.72,210.76,22459.38628158845,184.39,184.4162,184.154,184.189,22459.3863
2023-06-12 13:15:00,210.76,210.9,210.65,210.72,14706.678700361012,184.189,184.3113,184.0929,184.154,14706.6787
2023-06-12 13:20:00,210.65,210.99,210.65,210.95,12791.06498194946,184.0929,184.39,184.0929,184.355,12791.065
2023-06-12 13:25:00,210.91,210.91,210.59,210.61,5022.563176895307,184.3201,184.3201,184.0404,184.0579,5022.5632
2023-06-12 13:30:00,210.56,210.58,210.41,210.41,1334.611913357401,184.0142,184.0317,183.8831,183.8831,1334.6119
2023-06-12 13:35:00,210.44,210.79,210.44,210.79,5575.3610108303255,183.9093,184.2152,183.9093,184.2152,5575.361
2023-06-12 13:40:00,210.77,210.82,210.58,210.68,13194.945848375452,184.1977,184.2414,184.0317,184.1191,13194.9458
2023-06-12 13:45:00,210.71,210.86,210.71,210.8,2973.8267148014443,184.1453,184.2764,184.1453,184.224,2973.8267
2023-06-12 13:50:00,210.87,210.91,210.78,210.8,8759.025270758124,184.2851,184.3201,184.2065,184.224,8759.0253
2023-06-12 13:55:00,210.82,210.96,210.79,210.95,7100.631768953069,184.2414,184.3638,184.2152,184.355,7100.6318
2023-06-12 14:00:00,210.97,211.03,210.75,210.76,6389.891696750903,184.3725,184.425,184.1803,184.189,6389.8917
2023-06-12 14:05:00,210.81,210.87,210.73,210.77,7391.696750902527,184.2327,184.2851,184.1628,184.1977,7391.6968
2023-06-12 14:10:00,210.75,210.88,210.74,210.77,4880.415162454874,184.1803,184.2939,184.1715,184.1977,4880.4152
2023-06-12 14:15:00,210.79,210.8,210.72,210.74,3628.158844765343,184.2152,184.224,184.154,184.1715,3628.1588
2023-06-12 14:20:00,210.71,210.73,210.54,210.57,8111.462093862816,184.1453,184.1628,183.9967,184.0229,8111.4621
2023-06-12 14:25:00,210.63,210.63,210.46,210.47,4521.660649819495,184.0754,184.0754,183.9268,183.9356,4521.6606
2023-06-12 14:30:00,210.48,210.67,210.48,210.67,4300.541516245487,183.9443,184.1103,183.9443,184.1103,4300.5415
2023-06-12 14:35:00,210.56,210.63,210.49,210.58,4449.458483754513,184.0142,184.0754,183.953,184.0317,4449.4585
2023-06-12 14:40:00,210.58,210.58,210.42,210.48,5257.220216606498,184.0317,184.0317,183.8919,183.9443,5257.2202
2023-06-12 14:45:00,210.46,210.58,210.4,210.56,7498.871841155234,183.9268,184.0317,183.8744,184.0142,7498.8718
2023-06-12 14:50:00,210.58,210.68,210.48,210.57,11468.862815884477,184.0317,184.1191,183.9443,184.0229,11468.8628
2023-06-12 14:55:00,210.56,210.56,210.43,210.53,5875.451263537906,184.0142,184.0142,183.9006,183.988,5875.4513
2023-06-12 15:00:00,210.62,210.73,210.52,210.69,7970.442238267148,184.0666,184.1628,183.9793,184.1278,7970.4422
2023-06-12 15:05:00,210.64,210.84,210.56,210.84,5675.767148014441,184.0841,184.2589,184.0142,184.2589,5675.7671
2023-06-12 15:10:00,210.79,210.98,210.64,210.98,11053.700361010831,184.2152,184.3813,184.0841,184.3813,11053.7004
2023-06-12 15:15:00,210.98,211.11,210.86,210.87,12179.602888086643,184.3813,184.4949,184.2764,184.2851,12179.6029
2023-06-12 15:20:00,210.88,211.14,210.84,211.14,10548.285198555956,184.2939,184.5211,184.2589,184.5211,10548.2852
2023-06-12 15:25:00,211.14,211.23,211.14,211.15,7387.184115523466,184.5211,184.5997,184.5211,184.5298,7387.1841
2023-06-12 15:30:00,211.15,211.18,210.78,210.93,12212.319494584835,184.5298,184.556,184.2065,184.3376,12212.3195
2023-06-12 15:35:00,210.9,211.17,210.83,211.15,8568.366425992781,184.3113,184.5473,184.2502,184.5298,8568.3664
2023-06-12 15:40:00,211.12,211.31,211.1,211.26,17601.53429602888,184.5036,184.6697,184.4861,184.626,17601.5343
2023-06-12 15:45:00,211.24,211.33,211.16,211.28,15261.73285198556,184.6085,184.6871,184.5386,184.6434,15261.7329
2023-06-12 15:50:00,211.2,211.32,210.98,211.05,38800.76714801444,184.5735,184.6784,184.3813,184.4424,38800.7671
2023-06-12 15:55:00,211.04,211.08,210.73,211.0,177983.98014440434,184.4337,184.4687,184.1628,184.3987,177983.9801
2023-06-13 09:30:00,210.68,211.18,210.52,210.92,79091.8321299639,184.1191,184.556,183.9793,184.3288,79091.8321
2023-06-13 09:35:00,211.11,211.77,210.99,211.69,29740.523465703973,184.4949,185.0717,184.39,185.0017,29740.5235
2023-06-13 09:40:00,211.7,212.02,211.54,211.76,29036.5523465704,185.0105,185.2901,184.8707,185.0629,29036.5523
2023-06-13 09:45:00,211.85,211.85,211.37,211.73,9668.32129963899,185.1416,185.1416,184.7221,185.0367,9668.3213
2023-06-13 09:50:00,211.73,211.97,211.32,211.97,10877.707581227438,185.0367,185.2464,184.6784,185.2464,10877.7076
2023-06-13 09:55:00,211.79,211.99,211.46,211.5,8904.557761732853,185.0891,185.2639,184.8007,184.8357,8904.5578
2023-06-13 10:00:00,211.65,211.81,211.43,211.74,10923.962093862816,184.9668,185.1066,184.7745,185.0454,10923.9621
2023-06-13 10:05:00,211.85,212.02,211.69,211.91,9452.842960288808,185.1416,185.2901,185.0017,185.194,9452.843
2023-06-13 10:10:00,211.88,211.96,211.52,211.55,13161.101083032492,185.1678,185.2377,184.8532,184.8794,13161.1011
2023-06-13 10:15:00,211.54,211.74,211.3,211.47,31627.93321299639,184.8707,185.0454,184.6609,184.8095,31627.9332
2023-06-13 10:20:00,211.46,212.03,211.46,211.84,6454.196750902527,184.8007,185.2989,184.8007,185.1328,6454.1968
2023-06-13 10:25:00,211.85,212.18,211.79,212.09,12563.17689530686,185.1416,185.43,185.0891,185.3513,12563.1769
2023-06-13 10:30:00,212.11,212.11,211.57,211.7,10355.370036101083,185.3688,185.3688,184.8969,185.0105,10355.37
2023-06-13 10:35:00,211.77,212.09,211.76,211.97,17634.250902527077,185.0717,185.3513,185.0629,185.2464,17634.2509
2023-06-13 10:40:00,211.97,212.01,211.84,211.9,16415.839350180508,185.2464,185.2814,185.1328,185.1853,16415.8394
2023-06-13 10:45:00,211.96,212.4,211.96,212.4,9696.525270758124,185.2377,185.6222,185.2377,185.6222,9696.5253
2023-06-13 10:50:00,212.45,212.71,212.44,212.56,10806.63357400722,185.6659,185.8932,185.6572,185.7621,10806.6336
2023-06-13 10:55:00,212.53,212.63,212.26,212.39,17105.14440433213,185.7358,185.8232,185.4999,185.6135,17105.1444
2023-06-13 11:00:00,212.28,212.54,212.25,212.38,13886.507220216608,185.5174,185.7446,185.4911,185.6048,13886.5072
2023-06-13 11:05:00,212.51,212.61,212.27,212.52,12515.794223826715,185.7184,185.8058,185.5086,185.7271,12515.7942
2023-06-13 11:10:00,212.51,212.74,212.51,212.57,25420.80324909748,185.7184,185.9194,185.7184,185.7708,25420.8032
2023-06-13 11:15:00,212.49,212.74,212.45,212.51,52710.96570397112,185.7009,185.9194,185.6659,185.7184,52710.9657
2023-06-13 11:20:00,212.46,212.62,212.35,212.39,43681.18231046932,185.6747,185.8145,185.5785,185.6135,43681.1823
2023-06-13 11:25:00,212.43,212.5,212.19,212.2,8595.44223826715,185.6485,185.7096,185.4387,185.4475,8595.4422
2023-06-13 11:30:00,212.28,212.43,212.22,212.42,15865.29783393502,185.5174,185.6485,185.4649,185.6397,15865.2978
2023-06-13 11:35:00,212.41,212.58,212.41,212.49,10513.31227436823,185.631,185.7795,185.631,185.7009,10513.3123
2023-06-13 11:40:00,212.43,212.59,212.31,212.48,7375.902527075813,185.6485,185.7883,185.5436,185.6922,7375.9025
2023-06-13 11:45:00,212.54,212.71,212.53,212.71,7243.907942238267,185.7446,185.8932,185.7358,185.8932,7243.9079
2023-06-13 11:50:00,212.69,212.69,212.43,212.54,37997.51805054152,185.8757,185.8757,185.6485,185.7446,37997.5181
2023-06-13 11:55:00,212.52,212.52,212.01,212.1,11101.083032490977,185.7271,185.7271,185.2814,185.3601,11101.083
2023-06-13 12:00:00,212.06,212.24,212.02,212.19,26137.184115523465,185.3251,185.4824,185.2901,185.4387,26137.1841
2023-06-13 12:05:00,212.26,212.79,212.26,212.74,82990.74909747293,185.4999,185.9631,185.4999,185.9194,82990.7491
2023-06-13 12:10:00,212.86,213.18,212.71,213.15,13932.761732851986,186.0242,186.3039,185.8932,186.2777,13932.7617
2023-06-13 12:15:00,213.16,213.21,213.09,213.14,10166.967509025271,186.2864,186.3301,186.2252,186.2689,10166.9675
2023-06-13 12:20:00,213.2,213.25,213.08,213.2,8007.671480144405,186.3214,186.3651,186.2165,186.3214,8007.6715
2023-06-13 12:25:00,213.24,213.24,212.89,212.89,4077.1660649819496,186.3563,186.3563,186.0505,186.0505,4077.1661
2023-06-13 12:30:00,212.9,213.06,212.72,212.72,6147.337545126354,186.0592,186.199,185.9019,185.9019,6147.3375
2023-06-13 12:35:00,212.73,212.82,212.67,212.74,12023.916967509023,185.9106,185.9893,185.8582,185.9194,12023.917
2023-06-13 12:40:00,212.72,212.74,212.63,212.69,18260.37906137184,185.9019,185.9194,185.8232,185.8757,18260.3791
2023-06-13 12:45:00,212.74,212.9,212.65,212.83,8400.270758122744,185.9194,186.0592,185.8407,185.998,8400.2708
2023-06-13 12:50:00,212.87,212.94,212.74,212.75,8427.346570397112,186.033,186.0942,185.9194,185.9281,8427.3466
2023-06-13 12:55:00,212.75,212.82,212.72,212.74,4882.671480144404,185.9281,185.9893,185.9019,185.9194,4882.6715
2023-06-13 13:00:00,212.75,212.94,212.74,212.86,7797.83393501805,185.9281,186.0942,185.9194,186.0242,7797.8339
2023-06-13 13:05:00,212.91,213.12,212.87,212.88,8774.819494584837,186.0679,186.2515,186.033,186.0417,8774.8195
2023-06-13 13:10:00,212.92,213.02,212.82,213.01,5278.65523465704,186.0767,186.1641,185.9893,186.1553,5278.6552
2023-06-13 13:15:00,213.05,213.31,212.94,213.31,7399.593862815885,186.1903,186.4175,186.0942,186.4175,7399.5939
2023-06-13 13:20:00,213.37,213.65,213.37,213.59,8139.66606498195,186.4699,186.7146,186.4699,186.6622,8139.6661
2023-06-13 13:25:00,213.59,213.59,213.37,213.47,9025.270758122744,186.6622,186.6622,186.4699,186.5573,9025.2708
2023-06-13 13:30:00,213.44,213.56,213.42,213.51,9300.541516245488,186.5311,186.636,186.5136,186.5923,9300.5415
2023-06-13 13:35:00,213.6,213.63,213.45,213.57,13267.148014440434,186.671,186.6972,186.5399,186.6447,13267.148
2023-06-13 13:40:00,213.6,213.74,213.6,213.74,5568.5920577617335,186.671,186.7933,186.671,186.7933,5568.5921
2023-06-13 13:45:00,213.73,213.73,213.56,213.59,6121.389891696751,186.7846,186.7846,186.636,186.6622,6121.3899
2023-06-13 13:50:00,213.63,213.64,213.29,213.32,17298.059566787004,186.6972,186.7059,186.4,186.4263,17298.0596
2023-06-13 13:55:00,213.29,213.41,213.11,213.33,15347.472924187728,186.4,186.5049,186.2427,186.435,15347.4729
2023-06-13 14:00:00,213.33,213.72,213.33,213.66,23876.35379061372,186.435,186.7758,186.435,186.7234,23876.3538
2023-06-13 14:05:00,213.66,213.75,213.52,213.67,12459.386281588448,186.7234,186.802,186.601,186.7321,12459.3863
2023-06-13 14:10:00,213.62,213.68,213.31,213.61,16247.743682310467,186.6884,186.7409,186.4175,186.6797,16247.7437
2023-06-13 14:15:00,213.61,213.88,213.58,213.8,12587.996389891698,186.6797,186.9157,186.6535,186.8457,12587.9964
2023-06-13 14:20:00,213.85,213.85,213.63,213.68,12804.602888086643,186.8894,186.8894,186.6972,186.7409,12804.6029
2023-06-13 14:25:00,213.73,213.73,213.43,213.59,16946.074007220217,186.7846,186.7846,186.5224,186.6622,16946.074
2023-06-13 14:30:00,213.47,213.55,213.35,213.4,14689.756317689533,186.5573,186.6273,186.4525,186.4962,14689.7563
2023-06-13 14:35:00,213.45,213.6,213.33,213.53,16511.732851985562,186.5399,186.671,186.435,186.6098,16511.7329
2023-06-13 14:40:00,213.52,213.55,213.23,213.36,8995.938628158845,186.601,186.6273,186.3476,186.4612,8995.9386
2023-06-13 14:45:00,213.29,213.45,213.21,213.38,57382.6714801444,186.4,186.5399,186.3301,186.4787,57382.6715
2023-06-13 14:50:00,213.41,213.52,213.27,213.28,14879.287003610109,186.5049,186.601,186.3826,186.3913,14879.287
2023-06-13 14:55:00,213.28,213.37,213.13,213.32,52687.27436823105,186.3913,186.4699,186.2602,186.4263,52687.2744
2023-06-13 15:00:00,213.28,213.59,213.28,213.58,22097.24729241877,186.3913,186.6622,186.3913,186.6535,22097.2473
2023-06-13 15:05:00,213.61,213.71,213.6,213.68,14218.185920577618,186.6797,186.7671,186.671,186.7409,14218.1859
2023-06-13 15:10:00,213.7,213.91,213.59,213.91,16099.95487364621,186.7583,186.9419,186.6622,186.9419,16099.9549
2023-06-13 15:15:00,213.9,213.93,213.71,213.71,13249.097472924188,186.9331,186.9593,186.7671,186.7671,13249.0975
2023-06-13 15:20:00,213.77,214.06,213.76,213.88,13078.745487364622,186.8195,187.073,186.8108,186.9157,13078.7455
2023-06-13 15:25:00,213.89,214.06,213.83,214.01,14321.976534296027,186.9244,187.073,186.872,187.0293,14321.9765
2023-06-13 15:30:00,214.01,214.09,213.58,213.58,13536.77797833935,187.0293,187.0992,186.6535,186.6535,13536.778
2023-06-13 15:35:00,213.63,213.78,213.52,213.52,24511.50722021661,186.6972,186.8283,186.601,186.601,24511.5072
2023-06-13 15:40:00,213.57,213.76,213.45,213.48,15878.835740072203,186.6447,186.8108,186.5399,186.5661,15878.8357
2023-06-13 15:45:00,213.52,213.73,213.38,213.53,29171.93140794224,186.601,186.7846,186.4787,186.6098,29171.9314
2023-06-13 15:50:00,213.55,213.86,213.46,213.76,46086.41696750902,186.6273,186.8982,186.5486,186.8108,46086.417
2023-06-13 15:55:00,213.84,214.03,213.7,213.81,193621.3898916968,186.8807,187.0467,186.7583,186.8545,193621.3899
2023-06-14 09:30:00,215.34,216.13,214.54,214.73,73296.48014440434,188.1916,188.882,187.4924,187.6585,73296.4801
2023-06-14 09:35:00,214.88,215.63,214.48,215.34,29176.444043321306,187.7896,188.445,187.44,188.1916,29176.444
2023-06-14 09:40:00,215.34,215.83,214.45,214.46,14470.893501805054,188.1916,188.6198,187.4138,187.4225,14470.8935
2023-06-14 09:45:00,214.48,214.63,212.99,213.14,27216.8321299639,187.44,187.5711,186.1379,186.2689,27216.8321
2023-06-14 09:50:00,213.15,213.26,212.41,212.9,22901.62454873646,186.2777,186.3738,185.631,186.0592,22901.6245
2023-06-14 09:55:00,212.62,213.35,212.24,213.03,19266.696750902527,185.8145,186.4525,185.4824,186.1728,19266.6968
2023-06-14 10:00:00,213.13,213.37,212.8,213.22,37169.44945848376,186.2602,186.4699,185.9718,186.3389,37169.4495
2023-06-14 10:05:00,213.22,213.56,213.06,213.06,31506.092057761733,186.3389,186.636,186.199,186.199,31506.0921
2023-06-14 10:10:00,213.1,213.37,212.37,213.34,26951.714801444043,186.234,186.4699,185.596,186.4437,26951.7148
2023-06-14 10:15:00,213.44,213.6,213.19,213.33,19900.72202166065,186.5311,186.671,186.3126,186.435,19900.722
2023-06-14 10:20:00,213.26,213.31,212.91,213.06,28535.649819494585,186.3738,186.4175,186.0679,186.199,28535.6498
2023-06-14 10:25:00,213.0,213.03,212.73,212.88,12950.135379061372,186.1466,186.1728,185.9106,186.0417,12950.1354
2023-06-14 10:30:00,212.95,213.08,212.77,212.98,12267.59927797834,186.1029,186.2165,185.9456,186.1291,12267.5993
2023-06-14 10:35:00,213.08,213.25,212.95,213.15,17023.916967509027,186.2165,186.3651,186.1029,186.2777,17023.917
2023-06-14 10:40:00,213.14,213.33,213.05,213.19,19616.425992779783,186.2689,186.435,186.1903,186.3126,19616.426
2023-06-14 10:45:00,213.13,213.33,212.98,213.02,23457.80685920577,186.2602,186.435,186.1291,186.1641,23457.8069
2023-06-14 10:50:00,213.0,213.13,212.89,212.92,10164.71119133574,186.1466,186.2602,186.0505,186.0767,10164.7112
2023-06-14 10:55:00,212.92,213.15,212.87,213.08,8613.492779783393,186.0767,186.2777,186.033,186.2165,8613.4928
2023-06-14 11:00:00,213.11,213.49,213.06,213.42,14358.07761732852,186.2427,186.5748,186.199,186.5136,14358.0776
2023-06-14 11:05:00,213.41,213.54,213.19,213.24,6360.559566787004,186.5049,186.6185,186.3126,186.3563,6360.5596
2023-06-14 11:10:00,213.31,213.45,213.17,213.35,20003.3844765343,186.4175,186.5399,186.2952,186.4525,20003.3845
2023-06-14 11:15:00,213.34,213.55,213.23,213.29,12970.44223826715,186.4437,186.6273,186.3476,186.4,12970.4422
2023-06-14 11:20:00,213.21,213.21,212.9,212.96,13166.741877256318,186.3301,186.3301,186.0592,186.1116,13166.7419
2023-06-14 11:25:00,213.01,213.01,212.57,212.74,13082.129963898917,186.1553,186.1553,185.7708,185.9194,13082.13
2023-06-14 11:30:00,212.74,212.96,212.66,212.82,20452.391696750903,185.9194,186.1116,185.8495,185.9893,20452.3917
2023-06-14 11:35:00,212.84,212.91,212.72,212.74,5919.449458483755,186.0068,186.0679,185.9019,185.9194,5919.4495
2023-06-14 11:40:00,212.68,212.84,212.62,212.63,8641.696750902527,185.8669,186.0068,185.8145,185.8232,8641.6968
2023-06-14 11:45:00,212.63,212.98,212.62,212.89,8217.509025270758,185.8232,186.1291,185.8145,186.0505,8217.509
2023-06-14 11:50:00,212.88,213.05,212.85,212.98,6508.348375451264,186.0417,186.1903,186.0155,186.1291,6508.3484
2023-06-14 11:55:00,213.02,213.04,212.9,213.02,6044.675090252707,186.1641,186.1816,186.0592,186.1641,6044.6751
2023-06-14 12:00:00,213.04,213.05,212.54,212.61,7531.58844765343,186.1816,186.1903,185.7446,185.8058,7531.5884
2023-06-14 12:05:00,212.57,213.19,212.51,212.86,35449.007220216605,185.7708,186.3126,185.7184,186.0242,35449.0072
2023-06-14 12:10:00,212.9,213.4,212.89,213.31,20111.68772563177,186.0592,186.4962,186.0505,186.4175,20111.6877
2023-06-14 12:15:00,213.33,213.52,213.16,213.23,12710.96570397112,186.435,186.601,186.2864,186.3476,12710.9657
2023-06-14 12:20:00,213.21,213.22,212.87,213.11,9604.016245487364,186.3301,186.3389,186.033,186.2427,9604.0162
2023-06-14 12:25:00,213.11,213.14,212.92,213.14,8085.514440433213,186.2427,186.2689,186.0767,186.2689,8085.5144
2023-06-14 12:30:00,213.15,213.21,212.96,212.96,6485.785198555957,186.2777,186.3301,186.1116,186.1116,6485.7852
2023-06-14 12:35:00,212.98,212.98,212.78,212.86,4720.216606498195,186.1291,186.1291,185.9543,186.0242,4720.2166
2023-06-14 12:40:00,212.87,212.91,212.79,212.85,4552.120938628159,186.033,186.0679,185.9631,186.0155,4552.1209
2023-06-14 12:45:00,212.81,213.04,212.81,212.98,7050.992779783393,185.9805,186.1816,185.9805,186.1291,7050.9928
2023-06-14 12:50:00,212.98,213.06,212.96,213.06,5377.933212996391,186.1291,186.199,186.1116,186.199,5377.9332
2023-06-14 12:55:00,213.02,213.13,212.98,213.13,9213.673285198556,186.1641,186.2602,186.1291,186.2602,9213.6733
2023-06-14 13:00:00,213.09,213.12,212.92,212.99,7379.2870036101085,186.2252,186.2515,186.0767,186.1379,7379.287
2023-06-14 13:05:00,212.97,213.01,212.93,212.94,9385.153429602888,186.1204,186.1553,186.0854,186.0942,9385.1534
2023-06-14 13:10:00,212.94,212.99,212.8,212.87,9879.287003610109,186.0942,186.1379,185.9718,186.033,9879.287
2023-06-14 13:15:00,212.82,212.87,212.7,212.71,12431.182310469314,185.9893,186.033,185.8844,185.8932,12431.1823
2023-06-14 13:20:00,212.67,212.77,212.62,212.69,5935.24368231047,185.8582,185.9456,185.8145,185.8757,5935.2437
2023-06-14 13:25:00,212.68,212.76,212.56,212.75,6466.606498194946,185.8669,185.9369,185.7621,185.9281,6466.6065
2023-06-14 13:30:00,212.71,212.82,212.65,212.76,8223.149819494585,185.8932,185.9893,185.8407,185.9369,8223.1498
2023-06-14 13:35:00,212.82,212.82,212.65,212.74,7879.061371841156,185.9893,185.9893,185.8407,185.9194,7879.0614
2023-06-14 13:40:00,212.77,212.77,212.51,212.51,9156.137184115523,185.9456,185.9456,185.7184,185.7184,9156.1372
2023-06-14 13:45:00,212.51,212.63,212.4,212.54,7522.563176895307,185.7184,185.8232,185.6222,185.7446,7522.5632
2023-06-14 13:50:00,212.58,212.74,212.56,212.74,14748.42057761733,185.7795,185.9194,185.7621,185.9194,14748.4206
2023-06-14 13:55:00,212.73,212.78,212.54,212.54,7962.545126353791,185.9106,185.9543,185.7446,185.7446,7962.5451
2023-06-14 14:00:00,212.48,212.52,211.95,212.19,15725.406137184116,185.6922,185.7271,185.229,185.4387,15725.4061
2023-06-14 14:05:00,212.11,212.12,211.47,211.86,12408.619133574008,185.3688,185.3775,184.8095,185.1503,12408.6191
2023-06-14 14:10:00,211.86,211.96,211.55,211.96,9557.761732851986,185.1503,185.2377,184.8794,185.2377,9557.7617
2023-06-14 14:15:00,211.9,211.99,211.26,211.34,10137.635379061372,185.1853,185.2639,184.626,184.6959,10137.6354
2023-06-14 14:20:00,211.39,211.53,211.23,211.37,7153.65523465704,184.7396,184.8619,184.5997,184.7221,7153.6552
2023-06-14 14:25:00,211.26,211.5,211.17,211.5,9637.861010830326,184.626,184.8357,184.5473,184.8357,9637.861
2023-06-14 14:30:00,211.48,211.82,211.3,211.49,17587.996389891698,184.8182,185.1154,184.6609,184.827,17587.9964
2023-06-14 14:35:00,211.53,211.91,211.52,211.67,13037.003610108304,184.8619,185.194,184.8532,184.9843,13037.0036
2023-06-14 14:40:00,211.66,212.39,211.65,212.25,11030.009025270758,184.9755,185.6135,184.9668,185.4911,11030.009
2023-06-14 14:45:00,212.36,212.49,211.93,212.22,8544.675090252707,185.5873,185.7009,185.2115,185.4649,8544.6751
2023-06-14 14:50:00,212.2,212.4,211.81,211.95,51064.98194945849,185.4475,185.6222,185.1066,185.229,51064.9819
2023-06-14 14:55:00,211.95,212.06,211.65,211.65,16647.111913357403,185.229,185.3251,184.9668,184.9668,16647.1119
2023-06-14 15:00:00,211.81,211.97,211.42,211.9,12951.263537906138,185.1066,185.2464,184.7658,185.1853,12951.2635
2023-06-14 15:05:00,211.89,212.35,211.89,212.18,16477.8880866426,185.1765,185.5785,185.1765,185.43,16477.8881
2023-06-14 15:10:00,212.25,212.27,211.73,211.77,14889.440433212996,185.4911,185.5086,185.0367,185.0717,14889.4404
2023-06-14 15:15:00,211.76,211.76,211.35,211.48,20717.50902527076,185.0629,185.0629,184.7046,184.8182,20717.509
2023-06-14 15:20:00,211.48,211.93,211.35,211.81,14608.528880866426,184.8182,185.2115,184.7046,185.1066,14608.5289
2023-06-14 15:25:00,211.81,211.95,211.65,211.74,9175.315884476537,185.1066,185.229,184.9668,185.0454,9175.3159
2023-06-14 15:30:00,211.69,211.91,211.51,211.81,22064.530685920578,185.0017,185.194,184.8444,185.1066,22064.5307
2023-06-14 15:35:00,211.78,211.95,211.77,211.85,18643.95306859205,185.0804,185.229,185.0717,185.1416,18643.9531
2023-06-14 15:40:00,211.81,211.85,211.2,211.25,20786.32671480145,185.1066,185.1416,184.5735,184.6172,20786.3267
2023-06-14 15:45:00,211.26,211.26,210.87,210.88,31519.62996389892,184.626,184.626,184.2851,184.2939,31519.63
2023-06-14 15:50:00,210.83,210.92,210.35,210.79,59270.08122743682,184.2502,184.3288,183.8307,184.2152,59270.0812
2023-06-14 15:55:00,210.81,211.43,210.8,211.37,109565.65884476536,184.2327,184.7745,184.224,184.7221,109565.6588
2023-06-15 09:30:00,207.41,208.79,206.59,208.76,90918.321299639,181.2613,182.4674,180.5447,182.4411,90918.3213
2023-06-15 09:35:00,208.89,209.65,208.71,209.24,39263.31227436823,182.5548,183.2189,182.3974,182.8606,39263.3123
2023-06-15 09:40:00,209.19,210.84,209.01,210.6,37162.68050541516,182.8169,184.2589,182.6596,184.0492,37162.6805
2023-06-15 09:45:00,210.72,210.88,210.17,210.17,21771.20938628159,184.154,184.2939,183.6734,183.6734,21771.2094
2023-06-15 09:50:00,210.25,211.81,210.25,211.63,39582.58122743682,183.7433,185.1066,183.7433,184.9493,39582.5812
2023-06-15 09:55:00,211.57,211.93,211.34,211.93,26809.56678700361,184.8969,185.2115,184.6959,185.2115,26809.5668
2023-06-15 10:00:00,211.87,212.15,211.72,211.72,11296.25451263538,185.1591,185.4038,185.028,185.028,11296.2545
2023-06-15 10:05:00,211.64,211.64,210.41,210.42,28231.046931407946,184.9581,184.9581,183.8831,183.8919,28231.0469
2023-06-15 10:10:00,210.49,211.29,210.24,211.06,30077.84296028881,183.953,184.6522,183.7346,184.4512,30077.843
2023-06-15 10:15:00,211.0,211.07,210.35,210.65,15368.907942238267,184.3987,184.4599,183.8307,184.0929,15368.9079
2023-06-15 10:20:00,210.54,211.07,210.49,211.07,24701.037906137182,183.9967,184.4599,183.953,184.4599,24701.0379
2023-06-15 10:25:00,211.18,211.69,211.18,211.67,8649.593862815886,184.556,185.0017,184.556,184.9843,8649.5939
2023-06-15 10:30:00,211.75,211.79,211.45,211.46,14942.463898916969,185.0542,185.0891,184.792,184.8007,14942.4639
2023-06-15 10:35:00,211.43,211.48,211.27,211.34,7789.936823104694,184.7745,184.8182,184.6347,184.6959,7789.9368
2023-06-15 10:40:00,211.48,212.0,211.48,211.91,13720.6678700361,184.8182,185.2727,184.8182,185.194,13720.6679
2023-06-15 10:45:00,211.92,212.47,211.88,212.35,18580.7761732852,185.2028,185.6834,185.1678,185.5785,18580.7762
2023-06-15 10:50:00,212.28,212.28,211.92,212.02,12833.935018050544,185.5174,185.5174,185.2028,185.2901,12833.935
2023-06-15 10:55:00,212.03,212.42,211.95,212.42,16448.5559566787,185.2989,185.6397,185.229,185.6397,16448.556
2023-06-15 11:00:00,212.35,212.67,212.35,212.62,12331.904332129963,185.5785,185.8582,185.5785,185.8145,12331.9043
2023-06-15 11:05:00,212.59,212.65,212.27,212.5,14836.416967509023,185.7883,185.8407,185.5086,185.7096,14836.417
2023-06-15 11:10:00,212.48,212.72,212.44,212.72,10786.326714801444,185.6922,185.9019,185.6572,185.9019,10786.3267
2023-06-15 11:15:00,212.69,212.93,212.58,212.7,27546.25451263538,185.8757,186.0854,185.7795,185.8844,27546.2545
2023-06-15 11:20:00,212.76,212.99,212.72,212.95,80920.57761732853,185.9369,186.1379,185.9019,186.1029,80920.5776
2023-06-15 11:25:00,212.95,213.45,212.91,213.45,47733.528880866426,186.1029,186.5399,186.0679,186.5399,47733.5289
2023-06-15 11:30:00,213.44,213.71,213.34,213.34,23314.530685920578,186.5311,186.7671,186.4437,186.4437,23314.5307
2023-06-15 11:35:00,213.38,213.66,213.02,213.24,13680.054151624548,186.4787,186.7234,186.1641,186.3563,13680.0542
2023-06-15 11:40:00,213.16,213.25,213.06,213.17,11656.137184115523,186.2864,186.3651,186.199,186.2952,11656.1372
2023-06-15 11:45:00,213.27,213.7,213.22,213.57,26103.339350180508,186.3826,186.7583,186.3389,186.6447,26103.3394
2023-06-15 11:50:00,213.59,213.78,213.54,213.76,9467.509025270758,186.6622,186.8283,186.6185,186.8108,9467.509
2023-06-15 11:55:00,213.79,214.18,213.71,214.07,18997.06678700361,186.837,187.1778,186.7671,187.0817,18997.0668
2023-06-15 12:00:00,214.07,214.36,213.84,214.15,26613.26714801444,187.0817,187.3351,186.8807,187.1516,26613.2671
2023-06-15 12:05:00,214.1,214.1,213.84,213.99,6861.462093862816,187.1079,187.1079,186.8807,187.0118,6861.4621
2023-06-15 12:10:00,213.91,213.97,213.73,213.84,46530.91155234657,186.9419,186.9943,186.7846,186.8807,46530.9116
2023-06-15 12:15:00,213.82,214.3,213.82,214.28,27040.839350180508,186.8632,187.2827,186.8632,187.2652,27040.8394
2023-06-15 12:20:00,214.27,214.66,214.23,214.58,49349.0523465704,187.2565,187.5973,187.2215,187.5274,49349.0523
2023-06-15 12:25:00,214.62,214.62,214.05,214.26,16001.805054151626,187.5624,187.5624,187.0642,187.2477,16001.8051
2023-06-15 12:30:00,214.28,214.4,214.14,214.33,12197.653429602888,187.2652,187.3701,187.1429,187.3089,12197.6534
2023-06-15 12:35:00,214.34,214.39,214.16,214.38,5151.173285198556,187.3177,187.3614,187.1603,187.3526,5151.1733
2023-06-15 12:40:00,214.38,214.45,214.23,214.28,17743.682310469314,187.3526,187.4138,187.2215,187.2652,17743.6823
2023-06-15 12:45:00,214.29,214.39,214.05,214.11,15716.380866425994,187.274,187.3614,187.0642,187.1167,15716.3809
2023-06-15 12:50:00,214.15,214.18,213.98,214.15,9519.404332129963,187.1516,187.1778,187.003,187.1516,9519.4043
2023-06-15 12:55:00,214.14,214.51,214.11,214.47,12725.63176895307,187.1429,187.4662,187.1167,187.4313,12725.6318
2023-06-15 13:00:00,214.54,215.01,214.54,214.93,10496.389891696752,187.4924,187.9032,187.4924,187.8333,10496.3899
2023-06-15 13:05:00,214.89,215.01,214.77,214.77,16890.794223826717,187.7983,187.9032,187.6934,187.6934,16890.7942
2023-06-15 13:10:00,214.78,214.85,214.63,214.69,10235.785198555956,187.7022,187.7634,187.5711,187.6235,10235.7852
2023-06-15 13:15:00,214.74,215.03,214.72,215.03,8886.507220216607,187.6672,187.9207,187.6497,187.9207,8886.5072
2023-06-15 13:20:00,215.03,215.24,215.03,215.16,8201.714801444044,187.9207,188.1042,187.9207,188.0343,8201.7148
2023-06-15 13:25:00,215.13,215.21,214.92,215.08,8655.234657039711,188.0081,188.078,187.8245,187.9644,8655.2347
2023-06-15 13:30:00,215.16,215.24,215.11,215.22,2487.5902527075814,188.0343,188.1042,187.9906,188.0867,2487.5903
2023-06-15 13:35:00,215.18,215.24,215.02,215.02,4910.875451263538,188.0518,188.1042,187.9119,187.9119,4910.8755
2023-06-15 13:40:00,215.01,215.12,214.94,215.1,6301.895306859206,187.9032,187.9993,187.842,187.9818,6301.8953
2023-06-15 13:45:00,215.16,215.3,215.15,215.22,5074.458483754513,188.0343,188.1566,188.0255,188.0867,5074.4585
2023-06-15 13:50:00,215.19,215.26,215.01,215.06,6190.207581227437,188.0605,188.1217,187.9032,187.9469,6190.2076
2023-06-15 13:55:00,215.11,215.45,215.11,215.24,10273.014440433211,187.9906,188.2877,187.9906,188.1042,10273.0144
2023-06-15 14:00:00,215.26,215.46,215.16,215.23,6396.660649819495,188.1217,188.2965,188.0343,188.0955,6396.6606
2023-06-15 14:05:00,215.18,215.21,214.82,214.96,13506.317689530686,188.0518,188.078,187.7371,187.8595,13506.3177
2023-06-15 14:10:00,214.96,215.19,214.91,215.09,13313.402527075812,187.8595,188.0605,187.8158,187.9731,13313.4025
2023-06-15 14:15:00,215.11,215.21,215.08,215.1,7168.321299638989,187.9906,188.078,187.9644,187.9818,7168.3213
2023-06-15 14:20:00,215.09,215.21,214.93,215.16,17111.91335740072,187.9731,188.078,187.8333,188.0343,17111.9134
2023-06-15 14:25:00,215.21,215.47,215.14,215.38,7976.083032490975,188.078,188.3052,188.0168,188.2265,7976.083
2023-06-15 14:30:00,215.32,215.42,215.17,215.3,11790.3880866426,188.1741,188.2615,188.043,188.1566,11790.3881
2023-06-15 14:35:00,215.3,215.58,215.3,215.51,23286.32671480145,188.1566,188.4013,188.1566,188.3402,23286.3267
2023-06-15 14:40:00,215.47,215.63,215.4,215.62,25057.536101083035,188.3052,188.445,188.244,188.4363,25057.5361
2023-06-15 14:45:00,215.61,215.72,215.47,215.72,16032.265342960289,188.4275,188.5237,188.3052,188.5237,16032.2653
2023-06-15 14:50:00,215.71,216.06,215.61,216.06,22404.106498194946,188.5149,188.8208,188.4275,188.8208,22404.1065
2023-06-15 14:55:00,216.03,216.48,216.03,216.36,23531.137184115523,188.7946,189.1879,188.7946,189.083,23531.1372
2023-06-15 15:00:00,216.41,216.63,216.41,216.51,19637.86101083033,189.1267,189.319,189.1267,189.2141,19637.861
2023-06-15 15:05:00,216.52,216.72,216.47,216.57,26281.58844765343,189.2228,189.3976,189.1791,189.2665,26281.5884
2023-06-15 15:10:00,216.56,216.75,216.53,216.7,13511.958483754514,189.2578,189.4238,189.2316,189.3801,13511.9585
2023-06-15 15:15:00,216.76,216.8,216.28,216.28,19076.037906137182,189.4326,189.4675,189.0131,189.0131,19076.0379
2023-06-15 15:20:00,216.27,216.31,216.13,216.29,22943.36642599278,189.0043,189.0393,188.882,189.0218,22943.3664
2023-06-15 15:25:00,216.28,216.41,216.2,216.35,25136.50722021661,189.0131,189.1267,188.9432,189.0743,25136.5072
2023-06-15 15:30:00,216.32,216.42,215.92,215.92,13232.175090252707,189.048,189.1354,188.6985,188.6985,13232.1751
2023-06-15 15:35:00,215.93,215.93,215.69,215.78,28310.01805054152,188.7072,188.7072,188.4975,188.5761,28310.0181
2023-06-15 15:40:00,215.78,216.06,215.71,215.83,22762.86101083033,188.5761,188.8208,188.5149,188.6198,22762.861
2023-06-15 15:45:00,215.83,216.28,215.71,216.28,45512.184115523465,188.6198,189.0131,188.5149,189.0131,45512.1841
2023-06-15 15:50:00,216.28,216.61,216.1,216.1,53365.29783393502,189.0131,189.3015,188.8558,188.8558,53365.2978
2023-06-15 15:55:00,216.07,216.12,215.7,215.83,124629.96389891698,188.8296,188.8732,188.5062,188.6198,124629.9639
2023-06-16 09:30:00,217.17,217.97,216.73,217.83,636886.2815884476,189.7909,190.49,189.4063,190.3677,636886.2816
2023-06-16 09:35:00,217.55,218.24,217.17,218.18,21108.980144404333,190.123,190.726,189.7909,190.6735,21108.9801
2023-06-16 09:40:00,218.09,218.35,217.6,218.05,28331.45306859205,190.5949,190.8221,190.1667,190.5599,28331.4531
2023-06-16 09:45:00,217.97,218.3,217.59,217.77,13354.016245487364,190.49,190.7784,190.1579,190.3152,13354.0162
2023-06-16 09:50:00,218.0,218.0,216.79,216.79,20168.09566787004,190.5162,190.5162,189.4588,189.4588,20168.0957
2023-06-16 09:55:00,216.91,217.11,216.61,216.82,14308.438628158843,189.5637,189.7384,189.3015,189.485,14308.4386
2023-06-16 10:00:00,216.96,217.59,216.77,217.43,17097.24729241877,189.6073,190.1579,189.4413,190.0181,17097.2473
2023-06-16 10:05:00,217.5,217.67,217.13,217.2,13759.025270758124,190.0793,190.2278,189.7559,189.8171,13759.0253
2023-06-16 10:10:00,217.06,217.2,216.18,216.18,5439.981949458484,189.6947,189.8171,188.9257,188.9257,5439.9819
2023-06-16 10:15:00,216.0,216.35,215.93,215.95,5993.907942238267,188.7684,189.0743,188.7072,188.7247,5993.9079
2023-06-16 10:20:00,215.94,216.05,215.79,216.03,14618.682310469314,188.7159,188.8121,188.5849,188.7946,14618.6823
2023-06-16 10:25:00,216.04,216.11,215.87,216.07,11245.48736462094,188.8033,188.8645,188.6548,188.8296,11245.4874
2023-06-16 10:30:00,216.01,216.52,215.68,216.36,22388.312274368232,188.7771,189.2228,188.4887,189.083,22388.3123
2023-06-16 10:35:00,216.48,216.72,215.94,216.01,10733.303249097473,189.1879,189.3976,188.7159,188.7771,10733.3032
2023-06-16 10:40:00,216.01,216.02,215.35,215.35,10837.093862815886,188.7771,188.7859,188.2003,188.2003,10837.0939
2023-06-16 10:45:00,215.29,215.65,215.26,215.4,20859.6570397112,188.1479,188.4625,188.1217,188.244,20859.657
2023-06-16 10:50:00,215.37,215.96,215.37,215.96,8673.285198555957,188.2178,188.7334,188.2178,188.7334,8673.2852
2023-06-16 10:55:00,215.85,215.85,214.95,214.95,15813.402527075812,188.6373,188.6373,187.8508,187.8508,15813.4025
2023-06-16 11:00:00,214.94,215.0,214.41,214.45,34622.06678700361,187.842,187.8944,187.3788,187.4138,34622.0668
2023-06-16 11:05:00,214.44,214.49,213.83,213.83,47792.19314079423,187.405,187.4487,186.872,186.872,47792.1931
2023-06-16 11:10:00,213.91,214.3,213.71,214.3,48315.65884476534,186.9419,187.2827,186.7671,187.2827,48315.6588
2023-06-16 11:15:00,214.34,214.62,214.1,214.1,17035.19855595668,187.3177,187.5624,187.1079,187.1079,17035.1986
2023-06-16 11:20:00,214.1,214.31,213.86,213.99,13430.731046931409,187.1079,187.2914,186.8982,187.0118,13430.731
2023-06-16 11:25:00,214.03,214.1,213.57,213.94,19458.48375451264,187.0467,187.1079,186.6447,186.9681,19458.4838
2023-06-16 11:30:00,213.93,214.15,213.79,213.97,17259.702166064984,186.9593,187.1516,186.837,186.9943,17259.7022
2023-06-16 11:35:00,213.95,214.2,213.81,214.08,8426.218411552347,186.9768,187.1953,186.8545,187.0904,8426.2184
2023-06-16 11:40:00,214.15,214.76,214.15,214.65,9030.91155234657,187.1516,187.6847,187.1516,187.5886,9030.9116
2023-06-16 11:45:00,214.66,215.04,214.6,214.92,12249.548736462097,187.5973,187.9294,187.5449,187.8245,12249.5487
2023-06-16 11:50:00,214.91,215.26,214.88,215.02,26275.947653429605,187.8158,188.1217,187.7896,187.9119,26275.9477
2023-06-16 11:55:00,215.08,215.62,215.08,215.49,13337.093862815886,187.9644,188.4363,187.9644,188.3227,13337.0939
2023-06-16 12:00:00,215.55,215.67,215.31,215.42,10288.808664259928,188.3751,188.48,188.1654,188.2615,10288.8087
2023-06-16 12:05:00,215.49,215.9,215.45,215.82,21675.31588447653,188.3227,188.681,188.2877,188.6111,21675.3159
2023-06-16 12:10:00,215.83,215.94,215.47,215.47,16110.1083032491,188.6198,188.7159,188.3052,188.3052,16110.1083
2023-06-16 12:15:00,215.53,215.79,215.52,215.66,6532.039711191336,188.3576,188.5849,188.3489,188.4712,6532.0397
2023-06-16 12:20:00,215.74,215.81,215.63,215.72,7802.346570397112,188.5412,188.6023,188.445,188.5237,7802.3466
2023-06-16 12:25:00,215.71,215.75,215.44,215.53,4945.848375451264,188.5149,188.5499,188.279,188.3576,4945.8484
2023-06-16 12:30:00,215.49,215.82,215.48,215.72,8050.541516245487,188.3227,188.6111,188.3139,188.5237,8050.5415
2023-06-16 12:35:00,215.69,216.0,215.68,216.0,4565.658844765343,188.4975,188.7684,188.4887,188.7684,4565.6588
2023-06-16 12:40:00,215.94,216.18,215.91,216.14,12117.554151624548,188.7159,188.9257,188.6897,188.8907,12117.5542
2023-06-16 12:45:00,216.16,216.55,216.03,216.49,16545.57761732852,188.9082,189.249,188.7946,189.1966,16545.5776
2023-06-16 12:50:00,216.48,216.7,216.38,216.63,12837.319494584835,189.1879,189.3801,189.1005,189.319,12837.3195
2023-06-16 12:55:00,216.67,216.67,216.41,216.54,8951.940433212996,189.3539,189.3539,189.1267,189.2403,8951.9404
2023-06-16 13:00:00,216.53,216.71,216.32,216.45,13310.018050541516,189.2316,189.3889,189.048,189.1616,13310.0181
2023-06-16 13:05:00,216.41,216.57,216.39,216.57,8304.37725631769,189.1267,189.2665,189.1092,189.2665,8304.3773
2023-06-16 13:10:00,216.52,216.57,216.46,216.5,10083.483754512636,189.2228,189.2665,189.1704,189.2053,10083.4838
2023-06-16 13:15:00,216.53,216.57,216.34,216.43,8171.25451263538,189.2316,189.2665,189.0655,189.1442,8171.2545
2023-06-16 13:20:00,216.43,216.49,216.23,216.32,4737.138989169675,189.1442,189.1966,188.9694,189.048,4737.139
2023-06-16 13:25:00,216.3,216.37,215.88,216.05,75769.40433212997,189.0306,189.0917,188.6635,188.8121,75769.4043
2023-06-16 13:30:00,216.0,216.07,215.82,215.83,10657.716606498196,188.7684,188.8296,188.6111,188.6198,10657.7166
2023-06-16 13:35:00,215.84,215.86,215.75,215.82,9711.191335740072,188.6285,188.646,188.5499,188.6111,9711.1913
2023-06-16 13:40:00,215.83,215.83,215.56,215.58,5967.960288808665,188.6198,188.6198,188.3838,188.4013,5967.9603
2023-06-16 13:45:00,215.63,215.8,215.63,215.78,9180.95667870036,188.445,188.5936,188.445,188.5761,9180.9567
2023-06-16 13:50:00,215.79,216.0,215.76,215.99,9478.790613718413,188.5849,188.7684,188.5586,188.7596,9478.7906
2023-06-16 13:55:00,215.97,215.99,215.79,215.98,10084.6119133574,188.7422,188.7596,188.5849,188.7509,10084.6119
2023-06-16 14:00:00,215.9,216.02,215.86,215.89,21459.83754512636,188.681,188.7859,188.646,188.6722,21459.8375
2023-06-16 14:05:00,215.91,215.92,215.68,215.68,5540.3880866426,188.6897,188.6985,188.4887,188.4887,5540.3881
2023-06-16 14:10:00,215.68,215.68,215.19,215.24,5231.272563176895,188.4887,188.4887,188.0605,188.1042,5231.2726
2023-06-16 14:15:00,215.22,215.34,215.08,215.13,4857.851985559567,188.0867,188.1916,187.9644,188.0081,4857.852
2023-06-16 14:20:00,215.16,215.17,214.88,215.1,11999.097472924188,188.0343,188.043,187.7896,187.9818,11999.0975
2023-06-16 14:25:00,215.11,215.12,214.86,215.02,3496.164259927798,187.9906,187.9993,187.7721,187.9119,3496.1643
2023-06-16 14:30:00,214.99,215.23,214.74,215.16,12199.90974729242,187.8857,188.0955,187.6672,188.0343,12199.9097
2023-06-16 14:35:00,215.23,215.44,215.19,215.33,5916.064981949458,188.0955,188.279,188.0605,188.1828,5916.065
2023-06-16 14:40:00,215.31,215.42,215.24,215.25,14382.897111913358,188.1654,188.2615,188.1042,188.1129,14382.8971
2023-06-16 14:45:00,215.24,215.39,215.21,215.33,5715.252707581228,188.1042,188.2353,188.078,188.1828,5715.2527
2023-06-16 14:50:00,215.23,215.55,215.19,215.43,9856.723826714802,188.0955,188.3751,188.0605,188.2702,9856.7238
2023-06-16 14:55:00,215.42,215.5,215.23,215.35,6319.945848375452,188.2615,188.3314,188.0955,188.2003,6319.9458
2023-06-16 15:00:00,215.39,215.45,215.18,215.45,6392.148014440433,188.2353,188.2877,188.0518,188.2877,6392.148
2023-06-16 15:05:00,215.47,215.49,215.16,215.46,7864.395306859206,188.3052,188.3227,188.0343,188.2965,7864.3953
2023-06-16 15:10:00,215.4,215.51,215.23,215.31,16182.31046931408,188.244,188.3402,188.0955,188.1654,16182.3105
2023-06-16 15:15:00,215.33,215.49,215.3,215.47,8079.873646209387,188.1828,188.3227,188.1566,188.3052,8079.8736
2023-06-16 15:20:00,215.5,215.78,215.5,215.63,8878.61010830325,188.3314,188.5761,188.3314,188.445,8878.6101
2023-06-16 15:25:00,215.62,215.63,215.41,215.41,9536.326714801444,188.4363,188.445,188.2528,188.2528,9536.3267
2023-06-16 15:30:00,215.44,215.74,215.43,215.67,10499.774368231048,188.279,188.5412,188.2702,188.48,10499.7744
2023-06-16 15:35:00,215.71,215.81,215.55,215.55,17771.88628158845,188.5149,188.6023,188.3751,188.3751,17771.8863
2023-06-16 15:40:00,215.55,215.55,215.29,215.3,17158.1678700361,188.3751,188.3751,188.1479,188.1566,17158.1679
2023-06-16 15:45:00,215.32,215.39,215.05,215.22,50021.43501805054,188.1741,188.2353,187.9381,188.0867,50021.435
2023-06-16 15:50:00,215.21,215.29,214.12,214.32,202399.5938628159,188.078,188.1479,187.1254,187.3002,202399.5939
2023-06-16 15:55:00,214.34,214.59,214.18,214.44,321490.297833935,187.3177,187.5361,187.1778,187.405,321490.2978
2023-06-20 09:30:00,202.88,206.55,202.46,205.7,163187.0487364621,177.3024,180.5098,176.9354,179.7669,163187.0487
2023-06-20 09:35:00,206.0,210.31,205.79,208.68,179212.5451263538,180.0291,183.7957,179.8456,182.3712,179212.5451
2023-06-20 09:40:00,208.51,209.24,206.83,208.79,90996.1642599278,182.2227,182.8606,180.7545,182.4674,90996.1643
2023-06-20 09:45:00,208.98,209.8,207.0,208.46,82516.92238267149,182.6334,183.35,180.903,182.179,82516.9224
2023-06-20 09:50:00,208.44,208.77,207.71,208.08,56381.99458483755,182.1615,182.4499,181.5235,181.8469,56381.9946
2023-06-20 09:55:00,207.94,208.12,206.94,207.49,29989.846570397112,181.7245,181.8818,180.8506,181.3313,29989.8466
2023-06-20 10:00:00,207.59,207.75,207.2,207.56,27036.32671480145,181.4186,181.5585,181.0778,181.3924,27036.3267
2023-06-20 10:05:00,207.44,207.68,207.07,207.13,120033.84476534296,181.2876,181.4973,180.9642,181.0166,120033.8448
2023-06-20 10:10:00,207.05,207.64,206.62,207.14,51724.95487364621,180.9467,181.4623,180.5709,181.0254,51724.9549
2023-06-20 10:15:00,207.19,207.77,206.42,206.61,63841.38086642599,181.0691,181.576,180.3961,180.5622,63841.3809
2023-06-20 10:20:00,206.35,206.81,206.09,206.66,29993.23104693141,180.335,180.737,180.1078,180.6059,29993.231
2023-06-20 10:25:00,206.85,207.13,206.5,207.13,45292.19314079423,180.7719,181.0166,180.4661,181.0166,45292.1931
2023-06-20 10:30:00,207.03,207.88,206.93,207.59,22113.04151624549,180.9292,181.6721,180.8419,181.4186,22113.0415
2023-06-20 10:35:00,207.65,208.22,207.34,208.15,17743.682310469314,181.4711,181.9692,181.2002,181.908,17743.6823
2023-06-20 10:40:00,208.07,208.31,207.93,208.31,18374.323104693143,181.8381,182.0479,181.7158,182.0479,18374.3231
2023-06-20 10:45:00,208.32,208.69,208.13,208.48,26201.489169675093,182.0566,182.38,181.8906,182.1964,26201.4892
2023-06-20 10:50:00,208.39,208.44,208.02,208.4,15233.528880866426,182.1178,182.1615,181.7944,182.1265,15233.5289
2023-06-20 10:55:00,208.36,208.51,208.26,208.32,17813.628158844767,182.0916,182.2227,182.0042,182.0566,17813.6282
2023-06-20 11:00:00,208.37,208.58,208.09,208.41,24713.447653429605,182.1003,182.2838,181.8556,182.1353,24713.4477
2023-06-20 11:05:00,208.38,208.42,207.98,207.99,23488.26714801444,182.109,182.144,181.7595,181.7682,23488.2671
2023-06-20 11:10:00,208.06,208.15,207.74,207.78,16341.380866425994,181.8294,181.908,181.5497,181.5847,16341.3809
2023-06-20 11:15:00,207.75,207.96,207.71,207.84,17456.00180505415,181.5585,181.742,181.5235,181.6371,17456.0018
2023-06-20 11:20:00,207.87,208.37,207.84,208.22,14974.052346570395,181.6633,182.1003,181.6371,181.9692,14974.0523
2023-06-20 11:25:00,208.25,208.55,208.24,208.38,25408.39350180505,181.9954,182.2576,181.9867,182.109,25408.3935
2023-06-20 11:30:00,208.35,208.36,207.91,208.06,18174.638989169674,182.0828,182.0916,181.6983,181.8294,18174.639
2023-06-20 11:35:00,208.07,208.12,207.84,208.04,12837.319494584835,181.8381,181.8818,181.6371,181.8119,12837.3195
2023-06-20 11:40:00,208.1,208.53,208.1,208.47,12195.397111913358,181.8643,182.2401,181.8643,182.1877,12195.3971
2023-06-20 11:45:00,208.47,208.47,208.2,208.46,8499.548736462095,182.1877,182.1877,181.9517,182.179,8499.5487
2023-06-20 11:50:00,208.44,208.46,208.08,208.1,10753.61010830325,182.1615,182.179,181.8469,181.8643,10753.6101
2023-06-20 11:55:00,208.11,208.39,208.06,208.38,11233.07761732852,181.8731,182.1178,181.8294,182.109,11233.0776
2023-06-20 12:00:00,208.43,208.57,208.4,208.4,12918.546931407942,182.1527,182.2751,182.1265,182.1265,12918.5469
2023-06-20 12:05:00,208.36,208.47,208.15,208.15,10963.447653429605,182.0916,182.1877,181.908,181.908,10963.4477
2023-06-20 12:10:00,208.16,208.41,208.14,208.24,9187.725631768952,181.9168,182.1353,181.8993,181.9867,9187.7256
2023-06-20 12:15:00,208.28,208.53,208.22,208.27,9696.525270758124,182.0217,182.2401,181.9692,182.0129,9696.5253
2023-06-20 12:20:00,208.3,208.41,208.12,208.27,7912.906137184116,182.0391,182.1353,181.8818,182.0129,7912.9061
2023-06-20 12:25:00,208.26,208.49,208.19,208.3,13008.79963898917,182.0042,182.2052,181.943,182.0391,13008.7996
2023-06-20 12:30:00,208.37,208.74,208.37,208.74,9316.335740072202,182.1003,182.4237,182.1003,182.4237,9316.3357
2023-06-20 12:35:00,208.78,209.04,208.78,208.89,12557.536101083031,182.4586,182.6858,182.4586,182.5548,12557.5361
2023-06-20 12:40:00,208.93,209.35,208.93,209.27,25759.25090252708,182.5897,182.9568,182.5897,182.8868,25759.2509
2023-06-20 12:45:00,209.3,209.36,209.19,209.26,11689.981949458484,182.9131,182.9655,182.8169,182.8781,11689.9819
2023-06-20 12:50:00,209.23,209.41,209.19,209.23,17624.09747292419,182.8519,183.0092,182.8169,182.8519,17624.0975
2023-06-20 12:55:00,209.26,209.32,209.17,209.28,7346.570397111914,182.8781,182.9305,182.7995,182.8956,7346.5704
2023-06-20 13:00:00,209.32,209.47,209.23,209.47,9185.469314079422,182.9305,183.0616,182.8519,183.0616,9185.4693
2023-06-20 13:05:00,209.61,209.66,209.42,209.56,8253.61010830325,183.184,183.2277,183.0179,183.1403,8253.6101
2023-06-20 13:10:00,209.54,209.86,209.39,209.86,26371.84115523466,183.1228,183.4025,182.9917,183.4025,26371.8412
2023-06-20 13:15:00,209.85,210.17,209.85,210.02,17093.862815884477,183.3937,183.6734,183.3937,183.5423,17093.8628
2023-06-20 13:20:00,209.97,210.2,209.95,210.2,16250.0,183.4986,183.6996,183.4811,183.6996,16250.0
2023-06-20 13:25:00,210.26,210.29,210.09,210.2,6867.102888086642,183.752,183.7782,183.6035,183.6996,6867.1029
2023-06-20 13:30:00,210.2,210.25,210.01,210.05,31366.20036101084,183.6996,183.7433,183.5336,183.5685,31366.2004
2023-06-20 13:35:00,210.06,210.06,209.82,209.88,8615.749097472924,183.5772,183.5772,183.3675,183.4199,8615.7491
2023-06-20 13:40:00,209.92,210.27,209.92,210.08,9450.58664259928,183.4549,183.7608,183.4549,183.5947,9450.5866
2023-06-20 13:45:00,210.12,210.17,209.94,209.94,7366.87725631769,183.6297,183.6734,183.4724,183.4724,7366.8773
2023-06-20 13:50:00,209.93,210.12,209.77,209.78,20279.78339350181,183.4636,183.6297,183.3238,183.3325,20279.7834
2023-06-20 13:55:00,209.77,209.86,209.5,209.75,21057.084837545128,183.3238,183.4025,183.0878,183.3063,21057.0848
2023-06-20 14:00:00,209.74,209.89,209.7,209.82,18095.6678700361,183.2976,183.4287,183.2626,183.3675,18095.6679
2023-06-20 14:05:00,209.81,210.04,209.76,209.93,11263.537906137184,183.3588,183.5598,183.3151,183.4636,11263.5379
2023-06-20 14:10:00,209.86,209.94,209.78,209.94,13384.476534296027,183.4025,183.4724,183.3325,183.4724,13384.4765
2023-06-20 14:15:00,209.88,210.05,209.76,209.9,13390.117328519857,183.4199,183.5685,183.3151,183.4374,13390.1173
2023-06-20 14:20:00,209.84,209.99,209.81,209.93,14409.972924187728,183.385,183.5161,183.3588,183.4636,14409.9729
2023-06-20 14:25:00,209.95,210.04,209.79,209.86,17590.25270758123,183.4811,183.5598,183.3413,183.4025,17590.2527
2023-06-20 14:30:00,209.86,210.03,209.74,209.88,20883.348375451264,183.4025,183.551,183.2976,183.4199,20883.3484
2023-06-20 14:35:00,209.91,209.93,209.43,209.43,33110.333935018054,183.4462,183.4636,183.0267,183.0267,33110.3339
2023-06-20 14:40:00,209.26,209.64,209.19,209.57,22469.539711191337,182.8781,183.2102,182.8169,183.149,22469.5397
2023-06-20 14:45:00,209.52,209.66,209.39,209.55,60436.59747292419,183.1053,183.2277,182.9917,183.1315,60436.5975
2023-06-20 14:50:00,209.56,209.78,209.29,209.76,24924.413357400725,183.1403,183.3325,182.9043,183.3151,24924.4134
2023-06-20 14:55:00,209.82,210.07,209.81,209.99,24441.561371841155,183.3675,183.586,183.3588,183.5161,24441.5614
2023-06-20 15:00:00,209.99,210.03,209.82,209.85,21211.64259927798,183.5161,183.551,183.3675,183.3937,21211.6426
2023-06-20 15:05:00,209.82,209.97,209.76,209.91,37282.26534296029,183.3675,183.4986,183.3151,183.4462,37282.2653
2023-06-20 15:10:00,209.93,209.98,209.77,209.81,19062.5,183.4636,183.5073,183.3238,183.3588,19062.5
2023-06-20 15:15:00,209.82,209.93,209.75,209.87,29913.13176895307,183.3675,183.4636,183.3063,183.4112,29913.1318
2023-06-20 15:20:00,209.88,209.97,209.81,209.92,21881.7689530686,183.4199,183.4986,183.3588,183.4549,21881.769
2023-06-20 15:25:00,209.91,210.02,209.81,209.81,28909.070397111915,183.4462,183.5423,183.3588,183.3588,28909.0704
2023-06-20 15:30:00,209.79,210.01,209.78,209.93,48324.684115523465,183.3413,183.5336,183.3325,183.4636,48324.6841
2023-06-20 15:35:00,209.88,209.9,209.78,209.88,47516.92238267148,183.4199,183.4374,183.3325,183.4199,47516.9224
2023-06-20 15:40:00,209.87,210.09,209.81,210.09,43113.71841155235,183.4112,183.6035,183.3588,183.6035,43113.7184
2023-06-20 15:45:00,210.1,210.12,209.91,210.04,59164.03429602888,183.6122,183.6297,183.4462,183.5598,59164.0343
2023-06-20 15:50:00,210.05,210.22,209.87,210.01,89060.24368231047,183.5685,183.7171,183.4112,183.5336,89060.2437
2023-06-20 15:55:00,209.99,210.08,209.77,209.77,241218.41155234657,183.5161,183.5947,183.3238,183.3238,241218.4116
2023-06-21 09:30:00,209.0,209.0,207.58,208.09,51507.2202166065,182.6509,182.6509,181.4099,181.8556,51507.2202
2023-06-21 09:35:00,208.17,208.95,208.17,208.63,11107.851985559568,181.9255,182.6072,181.9255,182.3275,11107.852
2023-06-21 09:40:00,208.63,209.15,208.53,209.04,23297.608303249097,182.3275,182.782,182.2401,182.6858,23297.6083
2023-06-21 09:45:00,209.19,209.64,209.1,209.48,11512.861010830326,182.8169,183.2102,182.7383,183.0704,11512.861
2023-06-21 09:50:00,209.62,209.88,209.4,209.72,4918.772563176895,183.1927,183.4199,183.0005,183.2801,4918.7726
2023-06-21 09:55:00,209.82,210.39,209.81,210.39,12937.725631768952,183.3675,183.8656,183.3588,183.8656,12937.7256
2023-06-21 10:00:00,210.43,210.48,209.99,210.12,26351.534296028884,183.9006,183.9443,183.5161,183.6297,26351.5343
2023-06-21 10:05:00,210.12,210.7,209.97,210.46,25605.82129963899,183.6297,184.1366,183.4986,183.9268,25605.8213
2023-06-21 10:10:00,210.43,211.33,210.12,211.27,30103.79061371841,183.9006,184.6871,183.6297,184.6347,30103.7906
2023-06-21 10:15:00,211.27,211.37,210.61,210.81,63837.9963898917,184.6347,184.7221,184.0579,184.2327,63837.9964
2023-06-21 10:20:00,210.85,211.19,210.66,210.96,156521.88628158846,184.2676,184.5648,184.1016,184.3638,156521.8863
2023-06-21 10:25:00,210.95,211.11,210.63,210.82,12845.216606498196,184.355,184.4949,184.0754,184.2414,12845.2166
2023-06-21 10:30:00,210.84,211.06,210.52,210.72,38473.601083032496,184.2589,184.4512,183.9793,184.154,38473.6011
2023-06-21 10:35:00,210.77,210.93,210.49,210.79,12545.126353790614,184.1977,184.3376,183.953,184.2152,12545.1264
2023-06-21 10:40:00,210.76,210.87,210.24,210.63,64688.62815884477,184.189,184.2851,183.7346,184.0754,64688.6282
2023-06-21 10:45:00,210.54,210.79,210.25,210.31,15141.019855595669,183.9967,184.2152,183.7433,183.7957,15141.0199
2023-06-21 10:50:00,210.25,210.52,210.11,210.43,42686.14620938629,183.7433,183.9793,183.6209,183.9006,42686.1462
2023-06-21 10:55:00,210.39,210.74,210.39,210.7,29182.084837545128,183.8656,184.1715,183.8656,184.1366,29182.0848
2023-06-21 11:00:00,210.67,210.9,210.07,210.07,64605.14440433213,184.1103,184.3113,183.586,183.586,64605.1444
2023-06-21 11:05:00,210.05,210.23,209.8,210.01,26255.64079422383,183.5685,183.7258,183.35,183.5336,26255.6408
2023-06-21 11:10:00,210.08,210.47,210.07,210.41,11630.18953068592,183.5947,183.9356,183.586,183.8831,11630.1895
2023-06-21 11:15:00,210.44,210.46,210.04,210.13,43894.40433212997,183.9093,183.9268,183.5598,183.6384,43894.4043
2023-06-21 11:20:00,210.1,210.72,210.06,210.69,14363.718411552349,183.6122,184.154,183.5772,184.1278,14363.7184
2023-06-21 11:25:00,210.71,211.04,210.65,210.94,37098.37545126354,184.1453,184.4337,184.0929,184.3463,37098.3755
2023-06-21 11:30:00,210.91,211.2,210.72,211.05,12249.548736462097,184.3201,184.5735,184.154,184.4424,12249.5487
2023-06-21 11:35:00,211.13,211.5,211.05,211.5,15240.29783393502,184.5123,184.8357,184.4424,184.8357,15240.2978
2023-06-21 11:40:00,211.5,211.65,211.43,211.43,10472.698555956678,184.8357,184.9668,184.7745,184.7745,10472.6986
2023-06-21 11:45:00,211.4,211.56,210.96,210.96,32019.404332129965,184.7483,184.8881,184.3638,184.3638,32019.4043
2023-06-21 11:50:00,211.0,211.27,210.92,211.04,19344.539711191337,184.3987,184.6347,184.3288,184.4337,19344.5397
2023-06-21 11:55:00,211.01,211.14,210.83,211.02,17616.20036101083,184.4075,184.5211,184.2502,184.4162,17616.2004
2023-06-21 12:00:00,211.05,211.13,210.77,210.77,8675.541516245488,184.4424,184.5123,184.1977,184.1977,8675.5415
2023-06-21 12:05:00,210.75,211.2,210.69,211.0,14236.236462093862,184.1803,184.5735,184.1278,184.3987,14236.2365
2023-06-21 12:10:00,210.96,211.07,210.75,210.78,3972.2472924187728,184.3638,184.4599,184.1803,184.2065,3972.2473
2023-06-21 12:15:00,210.79,211.2,210.71,211.03,10743.45667870036,184.2152,184.5735,184.1453,184.425,10743.4567
2023-06-21 12:20:00,211.05,211.11,210.77,210.8,18056.18231046932,184.4424,184.4949,184.1977,184.224,18056.1823
2023-06-21 12:25:00,210.78,211.21,210.78,211.21,8440.884476534296,184.2065,184.5823,184.2065,184.5823,8440.8845
2023-06-21 12:30:00,211.31,211.72,211.31,211.51,15133.12274368231,184.6697,185.028,184.6697,184.8444,15133.1227
2023-06-21 12:35:00,211.45,211.59,211.41,211.49,17476.30866425993,184.792,184.9144,184.757,184.827,17476.3087
2023-06-21 12:40:00,211.56,211.64,211.23,211.34,21562.5,184.8881,184.9581,184.5997,184.6959,21562.5
2023-06-21 12:45:00,211.4,211.4,210.66,210.73,13175.767148014442,184.7483,184.7483,184.1016,184.1628,13175.7671
2023-06-21 12:50:00,210.81,210.95,210.53,210.61,11131.54332129964,184.2327,184.355,183.988,184.0579,11131.5433
2023-06-21 12:55:00,210.51,210.78,210.51,210.62,5455.776173285199,183.9705,184.2065,183.9705,184.0666,5455.7762
2023-06-21 13:00:00,210.59,210.61,210.11,210.33,5692.6895306859205,184.0404,184.0579,183.6209,183.8132,5692.6895
2023-06-21 13:05:00,210.25,210.26,209.96,210.19,13803.023465703973,183.7433,183.752,183.4899,183.6909,13803.0235
2023-06-21 13:10:00,210.2,210.26,209.79,209.86,8869.584837545126,183.6996,183.752,183.3413,183.4025,8869.5848
2023-06-21 13:15:00,209.9,210.16,209.81,210.14,5229.016245487364,183.4374,183.6646,183.3588,183.6472,5229.0162
2023-06-21 13:20:00,210.22,210.27,209.97,209.98,6488.041516245487,183.7171,183.7608,183.4986,183.5073,6488.0415
2023-06-21 13:25:00,209.92,210.11,209.78,210.0,7932.084837545127,183.4549,183.6209,183.3325,183.5248,7932.0848
2023-06-21 13:30:00,210.05,210.11,209.99,210.11,2729.016245487365,183.5685,183.6209,183.5161,183.6209,2729.0162
2023-06-21 13:35:00,210.11,210.28,210.11,210.28,8517.59927797834,183.6209,183.7695,183.6209,183.7695,8517.5993
2023-06-21 13:40:00,210.28,210.47,210.27,210.29,19193.36642599278,183.7695,183.9356,183.7608,183.7782,19193.3664
2023-06-21 13:45:00,210.28,210.48,210.28,210.44,3623.6462093862815,183.7695,183.9443,183.7695,183.9093,3623.6462
2023-06-21 13:50:00,210.4,210.8,210.4,210.8,6061.597472924188,183.8744,184.224,183.8744,184.224,6061.5975
2023-06-21 13:55:00,210.77,210.93,210.67,210.92,18484.882671480143,184.1977,184.3376,184.1103,184.3288,18484.8827
2023-06-21 14:00:00,210.95,211.12,210.91,211.02,8664.259927797833,184.355,184.5036,184.3201,184.4162,8664.2599
2023-06-21 14:05:00,211.01,211.18,210.98,211.08,10436.597472924188,184.4075,184.556,184.3813,184.4687,10436.5975
2023-06-21 14:10:00,211.04,211.16,210.95,211.16,10224.503610108304,184.4337,184.5386,184.355,184.5386,10224.5036
2023-06-21 14:15:00,211.17,211.55,211.17,211.55,18596.570397111915,184.5473,184.8794,184.5473,184.8794,18596.5704
2023-06-21 14:20:00,211.64,211.68,211.5,211.65,15049.638989169676,184.9581,184.993,184.8357,184.9668,15049.639
2023-06-21 14:25:00,211.58,211.64,211.42,211.55,36937.04873646209,184.9056,184.9581,184.7658,184.8794,36937.0487
2023-06-21 14:30:00,211.56,211.65,211.31,211.32,8967.734657039711,184.8881,184.9668,184.6697,184.6784,8967.7347
2023-06-21 14:35:00,211.28,211.28,210.89,210.89,6880.640794223827,184.6434,184.6434,184.3026,184.3026,6880.6408
2023-06-21 14:40:00,210.9,210.99,210.83,210.87,9900.72202166065,184.3113,184.39,184.2502,184.2851,9900.722
2023-06-21 14:45:00,210.94,210.95,210.75,210.87,13965.47833935018,184.3463,184.355,184.1803,184.2851,13965.4783
2023-06-21 14:50:00,210.93,211.06,210.87,210.92,18615.749097472926,184.3376,184.4512,184.2851,184.3288,18615.7491
2023-06-21 14:55:00,210.94,211.21,210.89,211.21,12487.59025270758,184.3463,184.5823,184.3026,184.5823,12487.5903
2023-06-21 15:00:00,211.2,211.29,211.1,211.2,14349.052346570395,184.5735,184.6522,184.4861,184.5735,14349.0523
2023-06-21 15:05:00,211.2,211.36,211.18,211.36,36618.90794223827,184.5735,184.7134,184.556,184.7134,36618.9079
2023-06-21 15:10:00,211.39,211.42,211.24,211.42,13712.770758122744,184.7396,184.7658,184.6085,184.7658,13712.7708
2023-06-21 15:15:00,211.43,211.5,211.26,211.45,14182.084837545126,184.7745,184.8357,184.626,184.792,14182.0848
2023-06-21 15:20:00,211.44,211.5,211.25,211.25,34020.75812274368,184.7833,184.8357,184.6172,184.6172,34020.7581
2023-06-21 15:25:00,211.26,211.26,210.99,211.09,9561.14620938628,184.626,184.626,184.39,184.4774,9561.1462
2023-06-21 15:30:00,211.08,211.13,210.87,210.89,10399.368231046932,184.4687,184.5123,184.2851,184.3026,10399.3682
2023-06-21 15:35:00,210.88,211.0,210.65,210.85,15963.447653429605,184.2939,184.3987,184.0929,184.2676,15963.4477
2023-06-21 15:40:00,210.82,211.14,210.79,211.08,18143.050541516248,184.2414,184.5211,184.2152,184.4687,18143.0505
2023-06-21 15:45:00,211.07,211.25,211.02,211.15,31255.64079422383,184.4599,184.6172,184.4162,184.5298,31255.6408
2023-06-21 15:50:00,211.17,211.43,211.11,211.14,44459.6119133574,184.5473,184.7745,184.4949,184.5211,44459.6119
2023-06-21 15:55:00,211.18,211.18,210.71,210.73,124966.15523465704,184.556,184.556,184.1453,184.1628,124966.1552
2023-06-22 09:30:00,211.53,211.69,210.59,211.34,82362.36462093864,184.8619,185.0017,184.0404,184.6959,82362.3646
2023-06-22 09:35:00,211.34,211.91,211.13,211.83,22477.436823104694,184.6959,185.194,184.5123,185.1241,22477.4368
2023-06-22 09:40:00,211.79,212.89,211.66,212.43,53396.88628158845,185.0891,186.0505,184.9755,185.6485,53396.8863
2023-06-22 09:45:00,212.34,212.43,211.1,211.38,8646.20938628159,185.5698,185.6485,184.4861,184.7308,8646.2094
2023-06-22 09:50:00,210.93,211.32,210.14,210.39,19118.907942238267,184.3376,184.6784,183.6472,183.8656,19118.9079
2023-06-22 09:55:00,210.48,210.91,210.48,210.59,10531.362815884477,183.9443,184.3201,183.9443,184.0404,10531.3628
2023-06-22 10:00:00,210.73,210.77,209.89,210.05,12871.164259927798,184.1628,184.1977,183.4287,183.5685,12871.1643
2023-06-22 10:05:00,209.92,210.01,209.31,209.44,17009.250902527077,183.4549,183.5336,182.9218,183.0354,17009.2509
2023-06-22 10:10:00,209.49,210.12,209.33,209.93,15803.249097472924,183.0791,183.6297,182.9393,183.4636,15803.2491
2023-06-22 10:15:00,209.93,210.04,209.82,209.89,14117.779783393502,183.4636,183.5598,183.3675,183.4287,14117.7798
2023-06-22 10:20:00,209.81,209.81,209.44,209.52,10349.729241877256,183.3588,183.3588,183.0354,183.1053,10349.7292
2023-06-22 10:25:00,209.57,209.89,209.26,209.89,38414.9368231047,183.149,183.4287,182.8781,183.4287,38414.9368
2023-06-22 10:30:00,209.86,210.4,209.82,210.25,13164.485559566789,183.4025,183.8744,183.3675,183.7433,13164.4856
2023-06-22 10:35:00,210.38,210.38,209.41,209.53,33465.70397111913,183.8569,183.8569,183.0092,183.1141,33465.704
2023-06-22 10:40:00,209.53,209.55,209.15,209.49,20474.95487364621,183.1141,183.1315,182.782,183.0791,20474.9549
2023-06-22 10:45:00,209.61,209.61,208.92,209.18,12643.2761732852,183.184,183.184,182.581,182.8082,12643.2762
2023-06-22 10:50:00,209.14,209.39,209.13,209.23,7260.830324909747,182.7732,182.9917,182.7645,182.8519,7260.8303
2023-06-22 10:55:00,209.15,209.42,209.07,209.23,5543.772563176895,182.782,183.0179,182.7121,182.8519,5543.7726
2023-06-22 11:00:00,209.27,209.41,209.1,209.23,10421.931407942238,182.8868,183.0092,182.7383,182.8519,10421.9314
2023-06-22 11:05:00,209.27,209.45,209.08,209.15,28522.111913357403,182.8868,183.0442,182.7208,182.782,28522.1119
2023-06-22 11:10:00,209.13,209.17,208.74,208.92,12941.11010830325,182.7645,182.7995,182.4237,182.581,12941.1101
2023-06-22 11:15:00,208.87,209.23,208.85,209.22,7991.87725631769,182.5373,182.8519,182.5198,182.8431,7991.8773
2023-06-22 11:20:00,209.23,209.43,208.93,209.08,9643.501805054151,182.8519,183.0267,182.5897,182.7208,9643.5018
2023-06-22 11:25:00,209.12,209.21,209.04,209.19,14402.075812274368,182.7558,182.8344,182.6858,182.8169,14402.0758
2023-06-22 11:30:00,209.03,209.45,209.01,209.39,3044.900722021661,182.6771,183.0442,182.6596,182.9917,3044.9007
2023-06-22 11:35:00,209.47,209.47,209.12,209.12,5489.620938628159,183.0616,183.0616,182.7558,182.7558,5489.6209
2023-06-22 11:40:00,209.15,209.21,208.95,209.02,7309.341155234657,182.782,182.8344,182.6072,182.6684,7309.3412
2023-06-22 11:45:00,209.01,209.01,208.85,208.93,2510.153429602888,182.6596,182.6596,182.5198,182.5897,2510.1534
2023-06-22 11:50:00,208.97,209.1,208.76,208.76,7573.330324909747,182.6247,182.7383,182.4411,182.4411,7573.3303
2023-06-22 11:55:00,208.75,209.15,208.75,209.08,2281.137184115524,182.4324,182.782,182.4324,182.7208,2281.1372
2023-06-22 12:00:00,209.08,209.14,208.87,208.87,6572.6534296028885,182.7208,182.7732,182.5373,182.5373,6572.6534
2023-06-22 12:05:00,208.87,209.15,208.79,209.08,7215.703971119134,182.5373,182.782,182.4674,182.7208,7215.704
2023-06-22 12:10:00,209.08,209.22,209.03,209.14,6670.803249097473,182.7208,182.8431,182.6771,182.7732,6670.8032
2023-06-22 12:15:00,209.15,209.39,209.15,209.31,7838.447653429603,182.782,182.9917,182.782,182.9218,7838.4477
2023-06-22 12:20:00,209.28,209.42,209.22,209.42,5159.070397111914,182.8956,183.0179,182.8431,183.0179,5159.0704
2023-06-22 12:25:00,209.5,209.5,209.4,209.4,1005.1895306859208,183.0878,183.0878,183.0005,183.0005,1005.1895
2023-06-22 12:30:00,209.44,209.47,209.35,209.46,5717.509025270759,183.0354,183.0616,182.9568,183.0529,5717.509
2023-06-22 12:35:00,209.49,209.6,209.46,209.55,3755.640794223827,183.0791,183.1752,183.0529,183.1315,3755.6408
2023-06-22 12:40:00,209.61,209.61,209.34,209.41,6101.083032490975,183.184,183.184,182.948,183.0092,6101.083
2023-06-22 12:45:00,209.4,209.48,209.37,209.45,3304.377256317689,183.0005,183.0704,182.9742,183.0442,3304.3773
2023-06-22 12:50:00,209.47,209.47,209.23,209.32,5706.227436823105,183.0616,183.0616,182.8519,182.9305,5706.2274
2023-06-22 12:55:00,209.28,209.59,209.24,209.55,9395.306859205775,182.8956,183.1665,182.8606,183.1315,9395.3069
2023-06-22 13:00:00,209.59,209.6,209.14,209.14,17951.26353790614,183.1665,183.1752,182.7732,182.7732,17951.2635
2023-06-22 13:05:00,209.09,209.37,209.09,209.21,4135.830324909747,182.7295,182.9742,182.7295,182.8344,4135.8303
2023-06-22 13:10:00,209.2,209.25,209.02,209.06,4200.135379061372,182.8257,182.8694,182.6684,182.7033,4200.1354
2023-06-22 13:15:00,209.1,209.1,208.92,209.08,5038.357400722022,182.7383,182.7383,182.581,182.7208,5038.3574
2023-06-22 13:20:00,209.11,209.13,208.97,208.98,15286.552346570395,182.747,182.7645,182.6247,182.6334,15286.5523
2023-06-22 13:25:00,208.98,209.13,208.95,209.11,14662.680505415165,182.6334,182.7645,182.6072,182.747,14662.6805
2023-06-22 13:30:00,209.17,209.2,209.04,209.08,10303.474729241878,182.7995,182.8257,182.6858,182.7208,10303.4747
2023-06-22 13:35:00,209.12,209.19,209.01,209.19,5567.463898916968,182.7558,182.8169,182.6596,182.8169,5567.4639
2023-06-22 13:40:00,209.23,209.37,209.19,209.24,3771.4350180505417,182.8519,182.9742,182.8169,182.8606,3771.435
2023-06-22 13:45:00,209.28,209.31,209.12,209.13,16459.837545126353,182.8956,182.9218,182.7558,182.7645,16459.8375
2023-06-22 13:50:00,209.12,209.16,208.98,209.02,13597.698555956678,182.7558,182.7907,182.6334,182.6684,13597.6986
2023-06-22 13:55:00,208.99,209.03,208.72,208.76,11843.411552346572,182.6421,182.6771,182.4062,182.4411,11843.4116
2023-06-22 14:00:00,208.74,208.77,208.54,208.58,10444.494584837545,182.4237,182.4499,182.2489,182.2838,10444.4946
2023-06-22 14:05:00,208.58,208.69,208.49,208.5,17075.812274368232,182.2838,182.38,182.2052,182.2139,17075.8123
2023-06-22 14:10:00,208.47,209.08,208.47,209.08,6553.474729241878,182.1877,182.7208,182.1877,182.7208,6553.4747
2023-06-22 14:15:00,209.11,209.21,209.0,209.07,11156.362815884477,182.747,182.8344,182.6509,182.7121,11156.3628
2023-06-22 14:20:00,209.08,209.19,209.07,209.12,8704.873646209386,182.7208,182.8169,182.7121,182.7558,8704.8736
2023-06-22 14:25:00,209.17,209.49,209.12,209.46,19826.26353790614,182.7995,183.0791,182.7558,183.0529,19826.2635
2023-06-22 14:30:00,209.46,209.74,209.46,209.62,22043.09566787004,183.0529,183.2976,183.0529,183.1927,22043.0957
2023-06-22 14:35:00,209.62,209.95,209.5,209.93,13991.425992779785,183.1927,183.4811,183.0878,183.4636,13991.426
2023-06-22 14:40:00,209.93,210.05,209.78,209.78,6401.173285198556,183.4636,183.5685,183.3325,183.3325,6401.1733
2023-06-22 14:45:00,209.77,209.85,209.7,209.79,5948.781588447654,183.3238,183.3937,183.2626,183.3413,5948.7816
2023-06-22 14:50:00,209.79,209.97,209.7,209.75,9917.64440433213,183.3413,183.4986,183.2626,183.3063,9917.6444
2023-06-22 14:55:00,209.8,209.82,209.66,209.76,21140.568592057763,183.35,183.3675,183.2277,183.3151,21140.5686
2023-06-22 15:00:00,209.76,209.81,209.47,209.47,6187.951263537906,183.3151,183.3588,183.0616,183.0616,6187.9513
2023-06-22 15:05:00,209.39,209.43,209.29,209.29,11094.314079422384,182.9917,183.0267,182.9043,182.9043,11094.3141
2023-06-22 15:10:00,209.29,209.41,209.24,209.38,11348.149819494583,182.9043,183.0092,182.8606,182.983,11348.1498
2023-06-22 15:15:00,209.34,209.43,209.22,209.25,10804.37725631769,182.948,183.0267,182.8431,182.8694,10804.3773
2023-06-22 15:20:00,209.24,209.26,209.04,209.16,10441.11010830325,182.8606,182.8781,182.6858,182.7907,10441.1101
2023-06-22 15:25:00,209.18,209.21,209.06,209.07,8929.37725631769,182.8082,182.8344,182.7033,182.7121,8929.3773
2023-06-22 15:30:00,209.07,209.12,208.98,209.07,15058.664259927798,182.7121,182.7558,182.6334,182.7121,15058.6643
2023-06-22 15:35:00,209.05,209.34,209.05,209.34,14702.16606498195,182.6946,182.948,182.6946,182.948,14702.1661
2023-06-22 15:40:00,209.37,209.38,209.23,209.31,12453.745487364622,182.9742,182.983,182.8519,182.9218,12453.7455
2023-06-22 15:45:00,209.31,209.38,209.15,209.22,27364.62093862816,182.9218,182.983,182.782,182.8431,27364.6209
2023-06-22 15:50:00,209.23,209.34,209.07,209.26,46348.14981949459,182.8519,182.948,182.7121,182.8781,46348.1498
2023-06-22 15:55:00,209.3,209.54,209.06,209.47,99073.78158844766,182.9131,183.1228,182.7033,183.0616,99073.7816
2023-06-23 09:30:00,208.14,208.78,207.7,208.67,26835.514440433213,181.8993,182.4586,181.5148,182.3625,26835.5144
2023-06-23 09:35:00,208.76,208.91,208.31,208.74,13516.471119133574,182.4411,182.5722,182.0479,182.4237,13516.4711
2023-06-23 09:40:00,208.79,209.63,208.77,209.46,11485.785198555956,182.4674,183.2015,182.4499,183.0529,11485.7852
2023-06-23 09:45:00,209.46,210.2,209.46,210.14,14496.841155234655,183.0529,183.6996,183.0529,183.6472,14496.8412
2023-06-23 09:50:00,210.11,210.76,210.1,210.35,8596.570397111913,183.6209,184.189,183.6122,183.8307,8596.5704
2023-06-23 09:55:00,210.23,210.48,210.0,210.48,9854.467509025271,183.7258,183.9443,183.5248,183.9443,9854.4675
2023-06-23 10:00:00,210.43,210.51,210.06,210.46,21712.54512635379,183.9006,183.9705,183.5772,183.9268,21712.5451
2023-06-23 10:05:00,210.45,210.61,210.1,210.15,16735.108303249097,183.9181,184.0579,183.6122,183.6559,16735.1083
2023-06-23 10:10:00,210.09,210.22,209.98,210.16,8226.534296028882,183.6035,183.7171,183.5073,183.6646,8226.5343
2023-06-23 10:15:00,210.19,210.21,209.88,210.01,12811.371841155236,183.6909,183.7083,183.4199,183.5336,12811.3718
2023-06-23 10:20:00,210.01,210.08,209.77,210.05,17865.523465703973,183.5336,183.5947,183.3238,183.5685,17865.5235
2023-06-23 10:25:00,210.06,210.06,209.69,209.74,11885.153429602888,183.5772,183.5772,183.2539,183.2976,11885.1534
2023-06-23 10:30:00,209.63,209.97,209.52,209.88,16165.3880866426,183.2015,183.4986,183.1053,183.4199,16165.3881
2023-06-23 10:35:00,209.86,209.87,209.47,209.58,10661.101083032492,183.4025,183.4112,183.0616,183.1578,10661.1011
2023-06-23 10:40:00,209.66,209.66,209.32,209.36,11178.925992779785,183.2277,183.2277,182.9305,182.9655,11178.926
2023-06-23 10:45:00,209.41,209.46,209.06,209.14,11754.287003610109,183.0092,183.0529,182.7033,182.7732,11754.287
2023-06-23 10:50:00,209.15,209.42,208.91,209.07,10991.651624548736,182.782,183.0179,182.5722,182.7121,10991.6516
2023-06-23 10:55:00,209.07,209.31,208.86,209.23,16675.315884476535,182.7121,182.9218,182.5285,182.8519,16675.3159
2023-06-23 11:00:00,209.2,209.36,208.96,209.33,10122.969314079422,182.8257,182.9655,182.6159,182.9393,10122.9693
2023-06-23 11:05:00,209.34,209.79,209.2,209.79,9555.505415162455,182.948,183.3413,182.8257,183.3413,9555.5054
2023-06-23 11:10:00,209.71,209.89,209.67,209.85,8377.707581227438,183.2714,183.4287,183.2364,183.3937,8377.7076
2023-06-23 11:15:00,209.88,209.99,209.36,209.52,63413.80866425993,183.4199,183.5161,182.9655,183.1053,63413.8087
2023-06-23 11:20:00,209.54,209.72,209.42,209.61,12595.893501805054,183.1228,183.2801,183.0179,183.184,12595.8935
2023-06-23 11:25:00,209.54,210.04,209.54,210.04,18039.25992779784,183.1228,183.5598,183.1228,183.5598,18039.2599
2023-06-23 11:30:00,209.98,210.01,209.7,209.73,8813.17689530686,183.5073,183.5336,183.2626,183.2889,8813.1769
2023-06-23 11:35:00,209.78,209.87,209.62,209.67,9812.725631768952,183.3325,183.4112,183.1927,183.2364,9812.7256
2023-06-23 11:40:00,209.59,209.87,209.59,209.82,8114.846570397112,183.1665,183.4112,183.1665,183.3675,8114.8466
2023-06-23 11:45:00,209.88,209.88,209.58,209.74,13604.467509025271,183.4199,183.4199,183.1578,183.2976,13604.4675
2023-06-23 11:50:00,209.71,210.02,209.58,210.02,15588.89891696751,183.2714,183.5423,183.1578,183.5423,15588.8989
2023-06-23 11:55:00,210.01,210.15,209.99,210.06,9421.25451263538,183.5336,183.6559,183.5161,183.5772,9421.2545
2023-06-23 12:00:00,210.11,210.19,210.02,210.03,11448.5559566787,183.6209,183.6909,183.5423,183.551,11448.556
2023-06-23 12:05:00,210.09,210.22,209.92,210.14,9380.640794223827,183.6035,183.7171,183.4549,183.6472,9380.6408
2023-06-23 12:10:00,210.2,210.25,209.94,210.09,13013.31227436823,183.6996,183.7433,183.4724,183.6035,13013.3123
2023-06-23 12:15:00,210.09,210.42,210.08,210.25,8702.617328519857,183.6035,183.8919,183.5947,183.7433,8702.6173
2023-06-23 12:20:00,210.28,210.5,210.25,210.45,8997.06678700361,183.7695,183.9618,183.7433,183.9181,8997.0668
2023-06-23 12:25:00,210.38,210.39,210.2,210.32,7674.864620938629,183.8569,183.8656,183.6996,183.8045,7674.8646
2023-06-23 12:30:00,210.34,210.4,210.2,210.26,6266.922382671481,183.8219,183.8744,183.6996,183.752,6266.9224
2023-06-23 12:35:00,210.22,210.29,210.06,210.17,9861.236462093862,183.7171,183.7782,183.5772,183.6734,9861.2365
2023-06-23 12:40:00,210.17,210.25,210.09,210.21,7586.868231046932,183.6734,183.7433,183.6035,183.7083,7586.8682
2023-06-23 12:45:00,210.24,210.31,210.17,210.26,5916.064981949458,183.7346,183.7957,183.6734,183.752,5916.065
2023-06-23 12:50:00,210.22,210.32,210.17,210.31,3505.1895306859205,183.7171,183.8045,183.6734,183.7957,3505.1895
2023-06-23 12:55:00,210.3,210.37,210.25,210.25,6526.39891696751,183.787,183.8482,183.7433,183.7433,6526.3989
2023-06-23 13:00:00,210.28,210.44,210.25,210.29,9721.34476534296,183.7695,183.9093,183.7433,183.7782,9721.3448
2023-06-23 13:05:00,210.27,210.34,210.17,210.32,6893.050541516246,183.7608,183.8219,183.6734,183.8045,6893.0505
2023-06-23 13:10:00,210.26,210.52,210.26,210.52,3788.357400722022,183.752,183.9793,183.752,183.9793,3788.3574
2023-06-23 13:15:00,210.51,210.58,210.37,210.38,11527.527075812275,183.9705,184.0317,183.8482,183.8569,11527.5271
2023-06-23 13:20:00,210.37,210.58,210.26,210.46,5706.227436823105,183.8482,184.0317,183.752,183.9268,5706.2274
2023-06-23 13:25:00,210.52,210.58,210.4,210.56,13008.79963898917,183.9793,184.0317,183.8744,184.0142,13008.7996
2023-06-23 13:30:00,210.58,210.8,210.58,210.68,4274.593862815885,184.0317,184.224,184.0317,184.1191,4274.5939
2023-06-23 13:35:00,210.68,210.96,210.67,210.83,7485.33393501805,184.1191,184.3638,184.1103,184.2502,7485.3339
2023-06-23 13:40:00,210.94,210.98,210.73,210.79,14781.137184115523,184.3463,184.3813,184.1628,184.2152,14781.1372
2023-06-23 13:45:00,210.79,210.85,210.74,210.75,7801.218411552347,184.2152,184.2676,184.1715,184.1803,7801.2184
2023-06-23 13:50:00,210.75,210.79,210.61,210.65,23246.84115523466,184.1803,184.2152,184.0579,184.0929,23246.8412
2023-06-23 13:55:00,210.65,210.67,210.53,210.65,18252.481949458484,184.0929,184.1103,183.988,184.0929,18252.4819
2023-06-23 14:00:00,210.65,210.68,210.46,210.46,11656.137184115523,184.0929,184.1191,183.9268,183.9268,11656.1372
2023-06-23 14:05:00,210.51,210.68,210.51,210.66,7841.832129963899,183.9705,184.1191,183.9705,184.1016,7841.8321
2023-06-23 14:10:00,210.64,210.86,210.6,210.86,16703.519855595667,184.0841,184.2764,184.0492,184.2764,16703.5199
2023-06-23 14:15:00,210.86,210.88,210.65,210.65,9325.361010830326,184.2764,184.2939,184.0929,184.0929,9325.361
2023-06-23 14:20:00,210.66,210.78,210.63,210.76,11307.536101083031,184.1016,184.2065,184.0754,184.189,11307.5361
2023-06-23 14:25:00,210.75,210.96,210.71,210.94,13420.57761732852,184.1803,184.3638,184.1453,184.3463,13420.5776
2023-06-23 14:30:00,210.94,210.96,210.63,210.72,13342.734657039711,184.3463,184.3638,184.0754,184.154,13342.7347
2023-06-23 14:35:00,210.7,210.72,210.61,210.61,17487.59025270758,184.1366,184.154,184.0579,184.0579,17487.5903
2023-06-23 14:40:00,210.56,210.64,210.5,210.56,20547.1570397112,184.0142,184.0841,183.9618,184.0142,20547.157
2023-06-23 14:45:00,210.57,210.69,210.42,210.57,34109.88267148015,184.0229,184.1278,183.8919,184.0229,34109.8827
2023-06-23 14:50:00,210.62,210.95,210.6,210.81,15960.063176895308,184.0666,184.355,184.0492,184.2327,15960.0632
2023-06-23 14:55:00,210.76,210.84,210.52,210.69,15776.173285198556,184.189,184.2589,183.9793,184.1278,15776.1733
2023-06-23 15:00:00,210.73,210.89,210.6,210.86,19078.29422382672,184.1628,184.3026,184.0492,184.2764,19078.2942
2023-06-23 15:05:00,210.8,211.17,210.8,211.17,16495.938628158845,184.224,184.5473,184.224,184.5473,16495.9386
2023-06-23 15:10:00,211.11,211.2,210.97,210.98,13939.530685920578,184.4949,184.5735,184.3725,184.3813,13939.5307
2023-06-23 15:15:00,210.95,211.16,210.91,211.13,17101.759927797833,184.355,184.5386,184.3201,184.5123,17101.7599
2023-06-23 15:20:00,211.15,211.17,210.62,210.66,25108.30324909748,184.5298,184.5473,184.0666,184.1016,25108.3032
2023-06-23 15:25:00,210.68,210.93,210.65,210.88,17189.75631768953,184.1191,184.3376,184.0929,184.2939,17189.7563
2023-06-23 15:30:00,210.87,211.31,210.83,211.26,27334.160649819496,184.2851,184.6697,184.2502,184.626,27334.1606
2023-06-23 15:35:00,211.29,211.74,211.29,211.74,24540.839350180508,184.6522,185.0454,184.6522,185.0454,24540.8394
2023-06-23 15:40:00,211.72,211.83,211.59,211.75,31150.72202166065,185.028,185.1241,184.9144,185.0542,31150.722
2023-06-23 15:45:00,211.75,211.85,211.3,211.5,39623.19494584838,185.0542,185.1416,184.6609,184.8357,39623.1949
2023-06-23 15:50:00,211.49,211.85,210.54,211.57,102518.05054151623,184.827,185.1416,183.9967,184.8969,102518.0505
2023-06-23 15:55:00,211.6,211.84,210.91,211.2,167113.0415162455,184.9231,185.1328,184.3201,184.5735,167113.0415
2023-06-26 09:30:00,211.2,212.04,209.39,209.39,51375.22563176895,184.5735,185.3076,182.9917,182.9917,51375.2256
2023-06-26 09:35:00,209.62,210.59,209.62,210.15,8821.074007220217,183.1927,184.0404,183.1927,183.6559,8821.074
2023-06-26 09:40:00,210.03,210.55,209.72,210.35,9057.98736462094,183.551,184.0055,183.2801,183.8307,9057.9874
2023-06-26 09:45:00,210.35,210.68,209.41,209.52,15289.936823104694,183.8307,184.1191,183.0092,183.1053,15289.9368
2023-06-26 09:50:00,209.41,209.84,208.65,208.65,12979.467509025271,183.0092,183.385,182.345,182.345,12979.4675
2023-06-26 09:55:00,208.71,208.77,208.22,208.53,14544.223826714802,182.3974,182.4499,181.9692,182.2401,14544.2238
2023-06-26 10:00:00,208.53,208.95,207.95,208.95,25848.37545126354,182.2401,182.6072,181.7333,182.6072,25848.3755
2023-06-26 10:05:00,208.95,209.39,208.94,208.94,23628.158844765345,182.6072,182.9917,182.5984,182.5984,23628.1588
2023-06-26 10:10:00,208.85,208.92,208.57,208.71,7567.68953068592,182.5198,182.581,182.2751,182.3974,7567.6895
2023-06-26 10:15:00,208.8,209.0,208.59,208.7,15858.528880866426,182.4761,182.6509,182.2926,182.3887,15858.5289
2023-06-26 10:20:00,208.68,208.87,208.56,208.81,13536.77797833935,182.3712,182.5373,182.2664,182.4848,13536.778
2023-06-26 10:25:00,208.81,209.39,208.73,209.32,11827.617328519857,182.4848,182.9917,182.4149,182.9305,11827.6173
2023-06-26 10:30:00,209.34,209.58,209.21,209.52,6251.1281588447655,182.948,183.1578,182.8344,183.1053,6251.1282
2023-06-26 10:35:00,209.69,209.76,209.52,209.69,7680.505415162455,183.2539,183.3151,183.1053,183.2539,7680.5054
2023-06-26 10:40:00,209.74,209.97,209.62,209.84,6720.442238267148,183.2976,183.4986,183.1927,183.385,6720.4422
2023-06-26 10:45:00,209.9,210.08,209.68,210.02,9324.23285198556,183.4374,183.5947,183.2452,183.5423,9324.2329
2023-06-26 10:50:00,210.0,210.16,209.88,210.06,11074.007220216608,183.5248,183.6646,183.4199,183.5772,11074.0072
2023-06-26 10:55:00,210.01,210.36,209.97,210.12,12432.31046931408,183.5336,183.8394,183.4986,183.6297,12432.3105
2023-06-26 11:00:00,210.2,210.23,210.05,210.19,6019.85559566787,183.6996,183.7258,183.5685,183.6909,6019.8556
2023-06-26 11:05:00,210.17,210.17,209.99,210.09,8247.969314079422,183.6734,183.6734,183.5161,183.6035,8247.9693
2023-06-26 11:10:00,210.11,210.3,210.11,210.3,3624.774368231047,183.6209,183.787,183.6209,183.787,3624.7744
2023-06-26 11:15:00,210.21,210.36,209.99,210.01,7046.480144404332,183.7083,183.8394,183.5161,183.5336,7046.4801
2023-06-26 11:20:00,210.05,210.19,209.93,210.16,11687.725631768952,183.5685,183.6909,183.4636,183.6646,11687.7256
2023-06-26 11:25:00,210.19,210.35,210.17,210.25,6594.08844765343,183.6909,183.8307,183.6734,183.7433,6594.0884
2023-06-26 11:30:00,210.3,210.7,210.28,210.54,13243.456678700362,183.787,184.1366,183.7695,183.9967,13243.4567
2023-06-26 11:35:00,210.41,210.45,210.21,210.25,5402.752707581228,183.8831,183.9181,183.7083,183.7433,5402.7527
2023-06-26 11:40:00,210.21,210.47,210.17,210.45,11781.362815884477,183.7083,183.9356,183.6734,183.9181,11781.3628
2023-06-26 11:45:00,210.45,210.89,210.45,210.89,15195.171480144403,183.9181,184.3026,183.9181,184.3026,15195.1715
2023-06-26 11:50:00,210.88,211.23,210.79,211.23,84230.59566787005,184.2939,184.5997,184.2152,184.5997,84230.5957
2023-06-26 11:55:00,211.11,211.47,211.08,211.33,12346.570397111916,184.4949,184.8095,184.4687,184.6871,12346.5704
2023-06-26 12:00:00,211.37,211.59,211.34,211.44,6666.290613718412,184.7221,184.9144,184.6959,184.7833,6666.2906
2023-06-26 12:05:00,211.34,211.55,211.11,211.48,6946.074007220217,184.6959,184.8794,184.4949,184.8182,6946.074
2023-06-26 12:10:00,211.45,211.8,211.41,211.8,8409.296028880866,184.792,185.0979,184.757,185.0979,8409.296
2023-06-26 12:15:00,211.71,211.95,211.71,211.89,8980.14440433213,185.0192,185.229,185.0192,185.1765,8980.1444
2023-06-26 12:20:00,211.89,212.04,211.74,211.93,6833.258122743682,185.1765,185.3076,185.0454,185.2115,6833.2581
2023-06-26 12:25:00,211.9,211.9,211.63,211.63,4059.115523465704,185.1853,185.1853,184.9493,184.9493,4059.1155
2023-06-26 12:30:00,211.73,211.82,211.63,211.68,4945.848375451264,185.0367,185.1154,184.9493,184.993,4945.8484
2023-06-26 12:35:00,211.69,211.81,211.5,211.55,12161.552346570395,185.0017,185.1066,184.8357,184.8794,12161.5523
2023-06-26 12:40:00,211.59,211.59,211.34,211.49,5870.938628158845,184.9144,184.9144,184.6959,184.827,5870.9386
2023-06-26 12:45:00,211.48,211.64,211.47,211.53,7283.393501805054,184.8182,184.9581,184.8095,184.8619,7283.3935
2023-06-26 12:50:00,211.57,211.84,211.56,211.81,6630.1895306859205,184.8969,185.1328,184.8881,185.1066,6630.1895
2023-06-26 12:55:00,211.78,211.88,211.76,211.85,4505.86642599278,185.0804,185.1678,185.0629,185.1416,4505.8664
2023-06-26 13:00:00,211.85,211.93,211.84,211.85,10772.78880866426,185.1416,185.2115,185.1328,185.1416,10772.7888
2023-06-26 13:05:00,211.83,211.85,211.51,211.73,16006.317689530686,185.1241,185.1416,184.8444,185.0367,16006.3177
2023-06-26 13:10:00,211.74,212.03,211.73,212.01,7543.998194945849,185.0454,185.2989,185.0367,185.2814,7543.9982
2023-06-26 13:15:00,212.01,212.13,212.01,212.11,17325.135379061372,185.2814,185.3863,185.2814,185.3688,17325.1354
2023-06-26 13:20:00,212.15,212.26,212.04,212.14,17263.08664259928,185.4038,185.4999,185.3076,185.395,17263.0866
2023-06-26 13:25:00,212.12,212.12,212.0,212.12,6099.954873646209,185.3775,185.3775,185.2727,185.3775,6099.9549
2023-06-26 13:30:00,212.12,212.18,211.97,212.12,6837.770758122744,185.3775,185.43,185.2464,185.3775,6837.7708
2023-06-26 13:35:00,212.12,212.29,212.08,212.25,7905.009025270759,185.3775,185.5261,185.3426,185.4911,7905.009
2023-06-26 13:40:00,212.26,212.34,212.12,212.12,7003.610108303249,185.4999,185.5698,185.3775,185.3775,7003.6101
2023-06-26 13:45:00,212.23,212.27,212.16,212.18,6181.182310469314,185.4737,185.5086,185.4125,185.43,6181.1823
2023-06-26 13:50:00,212.19,212.19,211.91,211.98,46230.82129963899,185.4387,185.4387,185.194,185.2552,46230.8213
2023-06-26 13:55:00,211.99,211.99,211.84,211.9,7751.579422382671,185.2639,185.2639,185.1328,185.1853,7751.5794
2023-06-26 14:00:00,211.87,211.96,211.81,211.86,8756.768953068593,185.1591,185.2377,185.1066,185.1503,8756.769
2023-06-26 14:05:00,211.84,211.84,211.5,211.57,16904.3321299639,185.1328,185.1328,184.8357,184.8969,16904.3321
2023-06-26 14:10:00,211.62,211.66,211.42,211.5,28991.425992779783,184.9406,184.9755,184.7658,184.8357,28991.426
2023-06-26 14:15:00,211.49,211.64,211.35,211.52,19263.312274368232,184.827,184.9581,184.7046,184.8532,19263.3123
2023-06-26 14:20:00,211.52,211.63,211.48,211.55,8087.770758122744,184.8532,184.9493,184.8182,184.8794,8087.7708
2023-06-26 14:25:00,211.58,211.72,211.31,211.4,28065.20758122744,184.9056,185.028,184.6697,184.7483,28065.2076
2023-06-26 14:30:00,211.42,211.56,211.38,211.5,15133.12274368231,184.7658,184.8881,184.7308,184.8357,15133.1227
2023-06-26 14:35:00,211.5,211.62,211.47,211.62,7609.431407942238,184.8357,184.9406,184.8095,184.9406,7609.4314
2023-06-26 14:40:00,211.59,211.74,211.54,211.74,16893.050541516244,184.9144,185.0454,184.8707,185.0454,16893.0505
2023-06-26 14:45:00,211.73,211.83,211.68,211.75,8634.927797833936,185.0367,185.1241,184.993,185.0542,8634.9278
2023-06-26 14:50:00,211.75,211.83,211.7,211.71,11252.256317689533,185.0542,185.1241,185.0105,185.0192,11252.2563
2023-06-26 14:55:00,211.71,211.81,211.59,211.79,11773.46570397112,185.0192,185.1066,184.9144,185.0891,11773.4657
2023-06-26 15:00:00,211.8,211.86,211.75,211.82,14257.671480144403,185.0979,185.1503,185.0542,185.1154,14257.6715
2023-06-26 15:05:00,211.84,211.96,211.78,211.96,10888.989169675093,185.1328,185.2377,185.0804,185.2377,10888.9892
2023-06-26 15:10:00,211.96,211.96,211.81,211.89,18867.3285198556,185.2377,185.2377,185.1066,185.1765,18867.3285
2023-06-26 15:15:00,211.89,211.96,211.73,211.75,18904.557761732853,185.1765,185.2377,185.0367,185.0542,18904.5578
2023-06-26 15:20:00,211.8,211.81,211.68,211.77,7369.133574007221,185.0979,185.1066,184.993,185.0717,7369.1336
2023-06-26 15:25:00,211.75,211.88,211.72,211.87,8507.445848375452,185.0542,185.1678,185.028,185.1591,8507.4458
2023-06-26 15:30:00,211.81,211.97,211.71,211.88,11370.712996389891,185.1066,185.2464,185.0192,185.1678,11370.713
2023-06-26 15:35:00,211.88,212.12,211.86,212.12,13227.662454873647,185.1678,185.3775,185.1503,185.3775,13227.6625
2023-06-26 15:40:00,212.13,212.2,211.88,211.9,20718.637184115523,185.3863,185.4475,185.1678,185.1853,20718.6372
2023-06-26 15:45:00,211.88,211.88,211.2,211.48,23594.314079422384,185.1678,185.1678,184.5735,184.8182,23594.3141
2023-06-26 15:50:00,211.44,211.44,210.89,211.04,79239.62093862816,184.7833,184.7833,184.3026,184.4337,79239.6209
2023-06-26 15:55:00,211.05,211.23,210.73,210.98,173280.6859205776,184.4424,184.5997,184.1628,184.3813,173280.6859
2023-06-27 09:30:00,211.65,211.65,210.5,211.07,204477.66245487364,184.9668,184.9668,183.9618,184.4599,204477.6625
2023-06-27 09:35:00,211.07,211.2,208.05,208.51,163367.55415162456,184.4599,184.5735,181.8207,182.2227,163367.5542
2023-06-27 09:40:00,208.58,208.72,207.34,208.22,111987.81588447654,182.2838,182.4062,181.2002,181.9692,111987.8159
2023-06-27 09:45:00,208.22,208.22,205.51,206.58,152912.90613718412,181.9692,181.9692,179.6009,180.536,152912.9061
2023-06-27 09:50:00,206.52,206.65,205.42,205.54,36573.78158844765,180.4835,180.5972,179.5222,179.6271,36573.7816
2023-06-27 09:55:00,205.53,206.04,205.04,205.64,53863.9440433213,179.6184,180.0641,179.1901,179.7145,53863.944
2023-06-27 10:00:00,205.45,205.82,204.98,205.7,64187.72563176895,179.5484,179.8718,179.1377,179.7669,64187.7256
2023-06-27 10:05:00,205.72,205.76,205.02,205.59,48731.94945848376,179.7844,179.8194,179.1727,179.6708,48731.9495
2023-06-27 10:10:00,205.52,206.28,205.38,206.21,30813.40252707581,179.6096,180.2738,179.4873,180.2126,30813.4025
2023-06-27 10:15:00,206.11,206.8,205.99,206.17,23597.69855595668,180.1252,180.7282,180.0204,180.1777,23597.6986
2023-06-27 10:20:00,206.17,206.22,204.98,204.98,22355.59566787004,180.1777,180.2214,179.1377,179.1377,22355.5957
2023-06-27 10:25:00,205.06,205.59,205.04,205.38,20168.09566787004,179.2076,179.6708,179.1901,179.4873,20168.0957
2023-06-27 10:30:00,205.48,206.28,205.42,206.11,33823.33032490975,179.5747,180.2738,179.5222,180.1252,33823.3303
2023-06-27 10:35:00,206.18,206.27,205.74,205.92,30507.671480144407,180.1864,180.2651,179.8019,179.9592,30507.6715
2023-06-27 10:40:00,205.93,206.22,205.75,205.84,42867.779783393504,179.9679,180.2214,179.8106,179.8893,42867.7798
2023-06-27 10:45:00,205.87,206.0,205.52,205.52,83828.97111913358,179.9155,180.0291,179.6096,179.6096,83828.9711
2023-06-27 10:50:00,205.49,205.64,205.35,205.49,79123.42057761733,179.5834,179.7145,179.461,179.5834,79123.4206
2023-06-27 10:55:00,205.5,205.71,205.18,205.66,21501.57942238267,179.5921,179.7757,179.3125,179.732,21501.5794
2023-06-27 11:00:00,205.67,205.78,205.37,205.41,21815.20758122744,179.7407,179.8368,179.4785,179.5135,21815.2076
2023-06-27 11:05:00,205.37,205.7,205.37,205.5,17475.180505415163,179.4785,179.7669,179.4785,179.5921,17475.1805
2023-06-27 11:10:00,205.51,205.67,205.23,205.67,22131.092057761733,179.6009,179.7407,179.3562,179.7407,22131.0921
2023-06-27 11:15:00,205.67,205.7,205.35,205.35,16988.9440433213,179.7407,179.7669,179.461,179.461,16988.944
2023-06-27 11:20:00,205.44,205.55,205.22,205.33,17761.732851985562,179.5397,179.6358,179.3474,179.4436,17761.7329
2023-06-27 11:25:00,205.38,205.65,205.28,205.49,16931.407942238267,179.4873,179.7232,179.3999,179.5834,16931.4079
2023-06-27 11:30:00,205.51,205.58,205.26,205.42,31274.81949458484,179.6009,179.6621,179.3824,179.5222,31274.8195
2023-06-27 11:35:00,205.44,205.46,204.77,204.77,19579.196750902527,179.5397,179.5572,178.9542,178.9542,19579.1968
2023-06-27 11:40:00,204.82,205.06,204.64,204.9,34046.70577617329,178.9979,179.2076,178.8406,179.0678,34046.7058
2023-06-27 11:45:00,204.96,205.29,204.94,205.25,25269.62996389892,179.1202,179.4086,179.1027,179.3737,25269.63
2023-06-27 11:50:00,205.25,205.68,205.18,205.44,67058.88989169676,179.3737,179.7494,179.3125,179.5397,67058.8899
2023-06-27 11:55:00,205.55,205.75,205.26,205.39,79543.09566787005,179.6358,179.8106,179.3824,179.496,79543.0957
2023-06-27 12:00:00,205.39,206.02,205.39,205.92,10873.194945848376,179.496,180.0466,179.496,179.9592,10873.1949
2023-06-27 12:05:00,205.94,206.09,205.62,205.83,15631.768953068591,179.9767,180.1078,179.697,179.8805,15631.769
2023-06-27 12:10:00,205.79,206.17,205.71,206.04,10203.068592057762,179.8456,180.1777,179.7757,180.0641,10203.0686
2023-06-27 12:15:00,206.16,206.23,206.03,206.11,7717.734657039711,180.1689,180.2301,180.0553,180.1252,7717.7347
2023-06-27 12:20:00,206.14,206.37,206.09,206.37,10538.13176895307,180.1514,180.3525,180.1078,180.3525,10538.1318
2023-06-27 12:25:00,206.38,206.59,206.38,206.5,6102.21119133574,180.3612,180.5447,180.3612,180.4661,6102.2112
2023-06-27 12:30:00,206.53,206.61,206.38,206.46,10953.294223826715,180.4923,180.5622,180.3612,180.4311,10953.2942
2023-06-27 12:35:00,206.46,206.53,206.24,206.33,10015.794223826715,180.4311,180.4923,180.2388,180.3175,10015.7942
2023-06-27 12:40:00,206.36,206.42,206.27,206.3,9433.664259927798,180.3437,180.3961,180.2651,180.2913,9433.6643
2023-06-27 12:45:00,206.31,206.42,206.17,206.33,9777.752707581229,180.3,180.3961,180.1777,180.3175,9777.7527
2023-06-27 12:50:00,206.33,206.38,206.17,206.29,10698.330324909748,180.3175,180.3612,180.1777,180.2825,10698.3303
2023-06-27 12:55:00,206.31,206.36,206.05,206.21,10157.94223826715,180.3,180.3437,180.0728,180.2126,10157.9422
2023-06-27 13:00:00,206.24,206.24,206.16,206.22,7851.985559566787,180.2388,180.2388,180.1689,180.2214,7851.9856
2023-06-27 13:05:00,206.22,206.24,205.75,205.84,49812.72563176895,180.2214,180.2388,179.8106,179.8893,49812.7256
2023-06-27 13:10:00,205.87,205.87,205.64,205.72,33988.04151624549,179.9155,179.9155,179.7145,179.7844,33988.0415
2023-06-27 13:15:00,205.7,205.84,205.64,205.76,14228.339350180506,179.7669,179.8893,179.7145,179.8194,14228.3394
2023-06-27 13:20:00,205.77,205.88,205.68,205.87,43520.98375451264,179.8281,179.9242,179.7494,179.9155,43520.9838
2023-06-27 13:25:00,205.86,206.66,205.82,206.66,30460.28880866426,179.9068,180.6059,179.8718,180.6059,30460.2888
2023-06-27 13:30:00,206.63,206.65,206.42,206.54,15829.196750902527,180.5797,180.5972,180.3961,180.501,15829.1968
2023-06-27 13:35:00,206.56,206.66,206.46,206.48,14311.82310469314,180.5185,180.6059,180.4311,180.4486,14311.8231
2023-06-27 13:40:00,206.47,206.58,206.4,206.48,10328.294223826715,180.4398,180.536,180.3787,180.4486,10328.2942
2023-06-27 13:45:00,206.4,206.41,206.21,206.25,11859.205776173285,180.3787,180.3874,180.2126,180.2476,11859.2058
2023-06-27 13:50:00,206.29,206.37,206.23,206.34,12784.296028880866,180.2825,180.3525,180.2301,180.3262,12784.296
2023-06-27 13:55:00,206.34,206.4,206.0,206.03,37124.32310469314,180.3262,180.3787,180.0291,180.0553,37124.3231
2023-06-27 14:00:00,206.06,206.09,205.81,205.92,28120.48736462093,180.0815,180.1078,179.8631,179.9592,28120.4874
2023-06-27 14:05:00,205.92,206.28,205.88,206.27,38148.69133574007,179.9592,180.2738,179.9242,180.2651,38148.6913
2023-06-27 14:10:00,206.3,206.42,206.06,206.29,35746.84115523466,180.2913,180.3961,180.0815,180.2825,35746.8412
2023-06-27 14:15:00,206.33,206.34,206.04,206.17,9083.935018050544,180.3175,180.3262,180.0641,180.1777,9083.935
2023-06-27 14:20:00,206.14,206.52,206.13,206.52,17942.238267148015,180.1514,180.4835,180.1427,180.4835,17942.2383
2023-06-27 14:25:00,206.55,206.61,206.31,206.57,16323.330324909748,180.5098,180.5622,180.3,180.5272,16323.3303
2023-06-27 14:30:00,206.58,206.87,206.58,206.76,15539.259927797835,180.536,180.7894,180.536,180.6933,15539.2599
2023-06-27 14:35:00,206.72,206.81,206.66,206.75,9886.0559566787,180.6583,180.737,180.6059,180.6845,9886.056
2023-06-27 14:40:00,206.74,206.81,206.54,206.73,20935.24368231047,180.6758,180.737,180.501,180.6671,20935.2437
2023-06-27 14:45:00,206.7,206.74,206.38,206.53,12598.149819494583,180.6408,180.6758,180.3612,180.4923,12598.1498
2023-06-27 14:50:00,206.53,206.72,206.53,206.63,7868.907942238267,180.4923,180.6583,180.4923,180.5797,7868.9079
2023-06-27 14:55:00,206.7,206.75,206.53,206.56,12371.389891696752,180.6408,180.6845,180.4923,180.5185,12371.3899
2023-06-27 15:00:00,206.58,206.6,206.25,206.35,52291.29061371841,180.536,180.5535,180.2476,180.335,52291.2906
2023-06-27 15:05:00,206.4,206.4,206.24,206.3,12397.337545126356,180.3787,180.3787,180.2388,180.2913,12397.3375
2023-06-27 15:10:00,206.3,206.37,206.23,206.35,25925.09025270758,180.2913,180.3525,180.2301,180.335,25925.0903
2023-06-27 15:15:00,206.35,206.53,206.26,206.31,16045.803249097473,180.335,180.4923,180.2563,180.3,16045.8032
2023-06-27 15:20:00,206.31,206.32,206.2,206.27,15687.048736462097,180.3,180.3088,180.2039,180.2651,15687.0487
2023-06-27 15:25:00,206.3,206.79,206.28,206.76,14716.8321299639,180.2913,180.7195,180.2738,180.6933,14716.8321
2023-06-27 15:30:00,206.78,207.14,206.78,206.86,28060.694945848376,180.7108,181.0254,180.7108,180.7807,28060.6949
2023-06-27 15:35:00,206.86,207.09,206.8,206.99,24840.92960288809,180.7807,180.9817,180.7282,180.8943,24840.9296
2023-06-27 15:40:00,207.03,207.08,206.91,206.97,33860.55956678701,180.9292,180.9729,180.8244,180.8768,33860.5596
2023-06-27 15:45:00,206.96,207.13,206.96,207.09,49668.32129963899,180.8681,181.0166,180.8681,180.9817,49668.3213
2023-06-27 15:50:00,207.04,207.13,206.78,207.05,72606.04693140794,180.938,181.0166,180.7108,180.9467,72606.0469
2023-06-27 15:55:00,207.08,207.4,206.84,207.22,226406.8140794224,180.9729,181.2526,180.7632,181.0953,226406.8141
2023-06-28 09:30:00,206.97,206.97,205.04,205.41,71607.62635379062,180.8768,180.8768,179.1901,179.5135,71607.6264
2023-06-28 09:35:00,205.75,208.16,205.75,207.23,23923.736462093864,179.8106,181.9168,179.8106,181.104,23923.7365
2023-06-28 09:40:00,207.18,207.22,206.53,206.9,14631.092057761733,181.0603,181.0953,180.4923,180.8156,14631.0921
2023-06-28 09:45:00,206.83,207.22,206.76,206.99,14925.541516245488,180.7545,181.0953,180.6933,180.8943,14925.5415
2023-06-28 09:50:00,206.88,207.25,206.74,207.05,16659.52166064982,180.7982,181.1215,180.6758,180.9467,16659.5217
2023-06-28 09:55:00,206.96,207.28,206.55,207.24,43856.046931407946,180.8681,181.1477,180.5098,181.1128,43856.0469
2023-06-28 10:00:00,207.24,207.93,207.0,207.92,16114.62093862816,181.1128,181.7158,180.903,181.707,16114.6209
2023-06-28 10:05:00,208.02,208.33,207.97,208.3,8798.51083032491,181.7944,182.0654,181.7507,182.0391,8798.5108
2023-06-28 10:10:00,208.33,208.37,208.08,208.36,9452.842960288808,182.0654,182.1003,181.8469,182.0916,9452.843
2023-06-28 10:15:00,208.35,208.61,208.31,208.55,8471.344765342961,182.0828,182.3101,182.0479,182.2576,8471.3448
2023-06-28 10:20:00,208.61,208.61,208.1,208.11,11723.826714801444,182.3101,182.3101,181.8643,181.8731,11723.8267
2023-06-28 10:25:00,208.12,208.17,207.56,207.71,44145.98375451264,181.8818,181.9255,181.3924,181.5235,44145.9838
2023-06-28 10:30:00,207.64,208.19,207.64,208.11,17929.828519855597,181.4623,181.943,181.4623,181.8731,17929.8285
2023-06-28 10:35:00,208.12,208.25,207.57,207.57,40127.48194945849,181.8818,181.9954,181.4012,181.4012,40127.4819
2023-06-28 10:40:00,207.56,207.8,207.33,207.8,16546.705776173287,181.3924,181.6022,181.1914,181.6022,16546.7058
2023-06-28 10:45:00,207.79,207.81,207.49,207.49,7729.016245487365,181.5934,181.6109,181.3313,181.3313,7729.0162
2023-06-28 10:50:00,207.49,207.61,207.2,207.21,48402.52707581228,181.3313,181.4361,181.0778,181.0866,48402.5271
2023-06-28 10:55:00,207.29,207.29,206.6,206.66,35937.5,181.1565,181.1565,180.5535,180.6059,35937.5
2023-06-28 11:00:00,206.65,207.28,206.53,206.75,16785.87545126354,180.5972,181.1477,180.4923,180.6845,16785.8755
2023-06-28 11:05:00,206.74,206.88,206.6,206.7,8263.763537906138,180.6758,180.7982,180.5535,180.6408,8263.7635
2023-06-28 11:10:00,206.77,206.85,206.5,206.56,7405.234657039711,180.702,180.7719,180.4661,180.5185,7405.2347
2023-06-28 11:15:00,206.64,206.66,206.38,206.52,15796.480144404331,180.5884,180.6059,180.3612,180.4835,15796.4801
2023-06-28 11:20:00,206.57,206.62,206.33,206.55,43390.11732851986,180.5272,180.5709,180.3175,180.5098,43390.1173
2023-06-28 11:25:00,206.55,206.76,206.4,206.42,35556.18231046932,180.5098,180.6933,180.3787,180.3961,35556.1823
2023-06-28 11:30:00,206.54,206.72,206.3,206.33,24421.25451263538,180.501,180.6583,180.2913,180.3175,24421.2545
2023-06-28 11:35:00,206.36,206.45,206.16,206.21,7701.940433212997,180.3437,180.4224,180.1689,180.2126,7701.9404
2023-06-28 11:40:00,206.26,206.31,206.09,206.11,14262.184115523469,180.2563,180.3,180.1078,180.1252,14262.1841
2023-06-28 11:45:00,206.17,206.46,205.93,206.3,14837.54512635379,180.1777,180.4311,179.9679,180.2913,14837.5451
2023-06-28 11:50:00,206.26,206.26,206.01,206.05,16300.767148014442,180.2563,180.2563,180.0378,180.0728,16300.7671
2023-06-28 11:55:00,206.05,206.37,206.02,206.25,9754.061371841157,180.0728,180.3525,180.0466,180.2476,9754.0614
2023-06-28 12:00:00,206.2,206.65,206.19,206.55,19294.900722021663,180.2039,180.5972,180.1951,180.5098,19294.9007
2023-06-28 12:05:00,206.55,206.97,206.52,206.81,23066.3357400722,180.5098,180.8768,180.4835,180.737,23066.3357
2023-06-28 12:10:00,206.76,206.82,206.5,206.58,8320.171480144405,180.6933,180.7457,180.4661,180.536,8320.1715
2023-06-28 12:15:00,206.55,206.8,206.54,206.58,12485.33393501805,180.5098,180.7282,180.501,180.536,12485.3339
2023-06-28 12:20:00,206.68,206.84,206.58,206.74,17874.548736462093,180.6234,180.7632,180.536,180.6758,17874.5487
2023-06-28 12:25:00,206.74,206.74,206.49,206.64,8984.657039711192,180.6758,180.6758,180.4573,180.5884,8984.657
2023-06-28 12:30:00,206.69,206.69,206.42,206.58,15512.184115523469,180.6321,180.6321,180.3961,180.536,15512.1841
2023-06-28 12:35:00,206.54,206.74,206.49,206.67,19887.184115523465,180.501,180.6758,180.4573,180.6146,19887.1841
2023-06-28 12:40:00,206.67,206.69,205.99,206.11,12641.019855595669,180.6146,180.6321,180.0204,180.1252,12641.0199
2023-06-28 12:45:00,206.11,206.52,206.11,206.28,12351.083032490977,180.1252,180.4835,180.1252,180.2738,12351.083
2023-06-28 12:50:00,206.29,206.35,206.03,206.22,10973.601083032492,180.2825,180.335,180.0553,180.2214,10973.6011
2023-06-28 12:55:00,206.13,206.56,206.09,206.5,7065.658844765343,180.1427,180.5185,180.1078,180.4661,7065.6588
2023-06-28 13:00:00,206.39,206.39,206.04,206.33,6682.084837545127,180.3699,180.3699,180.0641,180.3175,6682.0848
2023-06-28 13:05:00,206.19,206.29,206.04,206.05,5411.777978339351,180.1951,180.2825,180.0641,180.0728,5411.778
2023-06-28 13:10:00,205.96,206.11,205.92,206.11,8671.028880866426,179.9941,180.1252,179.9592,180.1252,8671.0289
2023-06-28 13:15:00,206.05,206.24,206.05,206.2,4144.85559566787,180.0728,180.2388,180.0728,180.2039,4144.8556
2023-06-28 13:20:00,206.26,206.58,206.25,206.57,7830.550541516246,180.2563,180.536,180.2476,180.5272,7830.5505
2023-06-28 13:25:00,206.52,206.58,206.45,206.56,5725.406137184115,180.4835,180.536,180.4224,180.5185,5725.4061
2023-06-28 13:30:00,206.54,206.62,206.35,206.43,8728.56498194946,180.501,180.5709,180.335,180.4049,8728.565
2023-06-28 13:35:00,206.4,206.43,206.33,206.42,6321.074007220217,180.3787,180.4049,180.3175,180.3961,6321.074
2023-06-28 13:40:00,206.42,206.47,206.3,206.42,7389.440433212997,180.3961,180.4398,180.2913,180.3961,7389.4404
2023-06-28 13:45:00,206.42,206.43,206.09,206.09,11137.184115523469,180.3961,180.4049,180.1078,180.1078,11137.1841
2023-06-28 13:50:00,206.06,206.17,205.99,206.11,5971.34476534296,180.0815,180.1777,180.0204,180.1252,5971.3448
2023-06-28 13:55:00,206.11,206.39,206.11,206.35,5766.019855595668,180.1252,180.3699,180.1252,180.335,5766.0199
2023-06-28 14:00:00,206.36,206.67,206.19,206.6,22683.889891696752,180.3437,180.6146,180.1951,180.5535,22683.8899
2023-06-28 14:05:00,206.64,206.74,206.58,206.67,4569.04332129964,180.5884,180.6758,180.536,180.6146,4569.0433
2023-06-28 14:10:00,206.63,206.76,206.52,206.62,9052.346570397112,180.5797,180.6933,180.4835,180.5709,9052.3466
2023-06-28 14:15:00,206.58,206.64,206.47,206.62,5847.247292418773,180.536,180.5884,180.4398,180.5709,5847.2473
2023-06-28 14:20:00,206.58,206.71,206.58,206.65,50778.429602888085,180.536,180.6496,180.536,180.5972,50778.4296
2023-06-28 14:25:00,206.73,206.78,206.56,206.63,5274.142599277979,180.6671,180.7108,180.5185,180.5797,5274.1426
2023-06-28 14:30:00,206.68,206.81,206.56,206.79,6226.308664259928,180.6234,180.737,180.5185,180.7195,6226.3087
2023-06-28 14:35:00,206.72,206.78,206.47,206.58,6344.765342960289,180.6583,180.7108,180.4398,180.536,6344.7653
2023-06-28 14:40:00,206.58,207.04,206.58,206.91,13225.406137184116,180.536,180.938,180.536,180.8244,13225.4061
2023-06-28 14:45:00,206.87,207.0,206.81,206.81,11466.606498194946,180.7894,180.903,180.737,180.737,11466.6065
2023-06-28 14:50:00,206.75,206.82,206.56,206.6,10800.992779783392,180.6845,180.7457,180.5185,180.5535,10800.9928
2023-06-28 14:55:00,206.55,206.75,206.44,206.72,15156.814079422384,180.5098,180.6845,180.4136,180.6583,15156.8141
2023-06-28 15:00:00,206.78,206.91,206.78,206.89,9527.301444043322,180.7108,180.8244,180.7108,180.8069,9527.3014
2023-06-28 15:05:00,206.92,207.11,206.81,207.1,11031.137184115523,180.8331,180.9992,180.737,180.9904,11031.1372
2023-06-28 15:10:00,207.2,207.35,207.12,207.16,15001.128158844764,181.0778,181.2089,181.0079,181.0429,15001.1282
2023-06-28 15:15:00,207.17,207.21,207.04,207.21,11803.925992779785,181.0516,181.0866,180.938,181.0866,11803.926
2023-06-28 15:20:00,207.21,207.28,207.0,207.1,14970.6678700361,181.0866,181.1477,180.903,180.9904,14970.6679
2023-06-28 15:25:00,207.05,207.11,206.9,206.9,10636.281588447651,180.9467,180.9992,180.8156,180.8156,10636.2816
2023-06-28 15:30:00,206.84,207.16,206.78,207.11,15238.041516245488,180.7632,181.0429,180.7108,180.9992,15238.0415
2023-06-28 15:35:00,207.16,207.16,206.91,207.05,14261.0559566787,181.0429,181.0429,180.8244,180.9467,14261.056
2023-06-28 15:40:00,207.02,207.11,206.74,206.77,39011.73285198556,180.9205,180.9992,180.6758,180.702,39011.7329
2023-06-28 15:45:00,206.73,207.32,206.67,207.27,58896.660649819496,180.6671,181.1827,180.6146,181.139,58896.6606
2023-06-28 15:50:00,207.23,207.73,207.05,207.52,63260.379061371845,181.104,181.541,180.9467,181.3575,63260.3791
2023-06-28 15:55:00,207.54,208.14,207.54,208.13,165829.19675090254,181.3749,181.8993,181.3749,181.8906,165829.1968
2023-06-29 09:30:00,207.06,207.06,205.33,205.76,60161.32671480145,181.1609,181.1609,179.6473,180.0236,60161.3267
2023-06-29 09:35:00,205.61,207.58,205.49,207.46,24378.3844765343,179.8923,181.6159,179.7873,181.5109,24378.3845
2023-06-29 09:40:00,207.59,207.79,207.13,207.43,31322.202166064984,181.6247,181.7996,181.2222,181.4847,31322.2022
2023-06-29 09:45:00,207.46,208.04,207.36,207.67,14848.826714801444,181.5109,182.0184,181.4234,181.6946,14848.8267
2023-06-29 09:50:00,207.69,208.04,207.62,207.65,4010.6046931407946,181.7121,182.0184,181.6509,181.6772,4010.6047
2023-06-29 09:55:00,207.72,207.91,207.42,207.46,12880.18953068592,181.7384,181.9046,181.4759,181.5109,12880.1895
2023-06-29 10:00:00,207.46,207.7,207.33,207.63,7724.503610108303,181.5109,181.7209,181.3972,181.6597,7724.5036
2023-06-29 10:05:00,207.52,207.76,207.18,207.75,9807.084837545126,181.5634,181.7734,181.2659,181.7646,9807.0848
2023-06-29 10:10:00,207.75,208.47,207.73,208.32,5154.557761732852,181.7646,182.3946,181.7471,182.2633,5154.5578
2023-06-29 10:15:00,208.65,208.8,208.53,208.77,5534.747292418772,182.5521,182.6833,182.4471,182.6571,5534.7473
2023-06-29 10:20:00,208.99,209.04,208.61,208.74,5735.559566787004,182.8495,182.8933,182.5171,182.6308,5735.5596
2023-06-29 10:25:00,208.79,208.79,208.46,208.52,4827.391696750903,182.6746,182.6746,182.3858,182.4383,4827.3917
2023-06-29 10:30:00,208.45,208.45,207.88,208.22,7330.776173285199,182.3771,182.3771,181.8784,182.1759,7330.7762
2023-06-29 10:35:00,208.14,208.16,207.72,207.81,4961.642599277979,182.1059,182.1234,181.7384,181.8171,4961.6426
2023-06-29 10:40:00,207.81,208.04,207.67,207.83,5382.445848375452,181.8171,182.0184,181.6946,181.8346,5382.4458
2023-06-29 10:45:00,207.89,207.94,207.7,207.9,4573.555956678701,181.8871,181.9309,181.7209,181.8959,4573.556
2023-06-29 10:50:00,207.93,208.15,207.92,208.1,3835.740072202166,181.9221,182.1146,181.9134,182.0709,3835.7401
2023-06-29 10:55:00,208.11,208.21,208.07,208.21,6761.055956678701,182.0796,182.1671,182.0446,182.1671,6761.056
2023-06-29 11:00:00,208.1,208.37,208.03,208.37,7194.268953068592,182.0709,182.3071,182.0096,182.3071,7194.269
2023-06-29 11:05:00,208.4,208.54,208.37,208.41,7837.319494584838,182.3333,182.4558,182.3071,182.3421,7837.3195
2023-06-29 11:10:00,208.4,208.69,208.37,208.61,7224.729241877257,182.3333,182.5871,182.3071,182.5171,7224.7292
2023-06-29 11:15:00,208.62,209.0,208.61,208.92,26001.805054151624,182.5258,182.8583,182.5171,182.7883,26001.8051
2023-06-29 11:20:00,208.85,209.01,208.76,209.01,5692.6895306859205,182.7271,182.867,182.6483,182.867,5692.6895
2023-06-29 11:25:00,209.05,209.31,209.05,209.24,9740.523465703973,182.902,183.1295,182.902,183.0683,9740.5235
2023-06-29 11:30:00,209.22,209.24,209.08,209.15,5072.202166064983,183.0508,183.0683,182.9283,182.9895,5072.2022
2023-06-29 11:35:00,209.08,209.12,208.81,209.05,11146.20938628159,182.9283,182.9633,182.6921,182.902,11146.2094
2023-06-29 11:40:00,209.11,209.39,209.03,209.09,8288.583032490975,182.9545,183.1995,182.8845,182.937,8288.583
2023-06-29 11:45:00,209.01,209.12,208.9,209.08,7633.122743682311,182.867,182.9633,182.7708,182.9283,7633.1227
2023-06-29 11:50:00,209.13,209.6,209.08,209.56,12661.326714801444,182.972,183.3832,182.9283,183.3482,12661.3267
2023-06-29 11:55:00,209.59,209.69,209.4,209.69,9833.032490974729,183.3745,183.462,183.2083,183.462,9833.0325
2023-06-29 12:00:00,209.72,209.73,209.4,209.42,6894.178700361011,183.4882,183.497,183.2083,183.2258,6894.1787
2023-06-29 12:05:00,209.45,209.87,209.45,209.84,3452.1660649819496,183.252,183.6195,183.252,183.5932,3452.1661
2023-06-29 12:10:00,209.88,210.08,209.79,209.93,17280.00902527076,183.6282,183.8032,183.5495,183.672,17280.009
2023-06-29 12:15:00,209.97,210.17,209.96,210.17,8454.42238267148,183.707,183.8819,183.6982,183.8819,8454.4224
2023-06-29 12:20:00,210.16,210.41,210.14,210.4,6183.438628158845,183.8732,184.0919,183.8557,184.0832,6183.4386
2023-06-29 12:25:00,210.41,210.41,210.17,210.38,8252.481949458484,184.0919,184.0919,183.8819,184.0657,8252.4819
2023-06-29 12:30:00,210.37,210.52,210.26,210.32,7521.435018050542,184.0569,184.1882,183.9607,184.0132,7521.435
2023-06-29 12:35:00,210.41,210.6,210.27,210.49,10389.214801444044,184.0919,184.2582,183.9694,184.1619,10389.2148
2023-06-29 12:40:00,210.42,210.46,210.15,210.15,6766.696750902527,184.1007,184.1357,183.8645,183.8645,6766.6968
2023-06-29 12:45:00,210.12,210.32,210.12,210.21,6354.918772563177,183.8382,184.0132,183.8382,183.9169,6354.9188
2023-06-29 12:50:00,210.29,210.32,210.17,210.3,2255.1895306859205,183.9869,184.0132,183.8819,183.9957,2255.1895
2023-06-29 12:55:00,210.19,210.3,209.92,210.04,8392.373646209386,183.8994,183.9957,183.6632,183.7682,8392.3736
2023-06-29 13:00:00,210.02,210.08,209.87,209.87,17153.65523465704,183.7507,183.8032,183.6195,183.6195,17153.6552
2023-06-29 13:05:00,209.92,210.1,209.73,210.1,11132.671480144403,183.6632,183.8207,183.497,183.8207,11132.6715
2023-06-29 13:10:00,210.19,210.4,210.19,210.4,11314.305054151624,183.8994,184.0832,183.8994,184.0832,11314.3051
2023-06-29 13:15:00,210.4,210.48,210.34,210.44,4863.492779783393,184.0832,184.1532,184.0307,184.1182,4863.4928
2023-06-29 13:20:00,210.48,210.64,210.37,210.56,22558.6642599278,184.1532,184.2932,184.0569,184.2232,22558.6643
2023-06-29 13:25:00,210.56,210.61,210.41,210.45,2981.7238267148014,184.2232,184.2669,184.0919,184.1269,2981.7238
2023-06-29 13:30:00,210.4,210.47,210.27,210.39,5872.06678700361,184.0832,184.1444,183.9694,184.0744,5872.0668
2023-06-29 13:35:00,210.34,210.4,210.13,210.32,16962.996389891698,184.0307,184.0832,183.847,184.0132,16962.9964
2023-06-29 13:40:00,210.32,210.57,210.32,210.51,11997.969314079422,184.0132,184.2319,184.0132,184.1794,11997.9693
2023-06-29 13:45:00,210.43,210.53,210.32,210.48,13725.180505415165,184.1094,184.1969,184.0132,184.1532,13725.1805
2023-06-29 13:50:00,210.52,210.7,210.38,210.58,13188.17689530686,184.1882,184.3457,184.0657,184.2407,13188.1769
2023-06-29 13:55:00,210.66,210.68,210.27,210.4,15595.6678700361,184.3107,184.3282,183.9694,184.0832,15595.6679
2023-06-29 14:00:00,210.37,210.42,210.03,210.15,21640.34296028881,184.0569,184.1007,183.7595,183.8645,21640.343
2023-06-29 14:05:00,210.09,210.23,209.98,210.17,28805.279783393504,183.812,183.9344,183.7157,183.8819,28805.2798
2023-06-29 14:10:00,210.17,210.24,210.0,210.01,18282.942238267147,183.8819,183.9432,183.7332,183.742,18282.9422
2023-06-29 14:15:00,210.05,210.15,209.96,210.0,7128.8357400722025,183.777,183.8645,183.6982,183.7332,7128.8357
2023-06-29 14:20:00,209.98,210.17,209.95,210.07,8174.638989169675,183.7157,183.8819,183.6895,183.7945,8174.639
2023-06-29 14:25:00,210.11,210.18,210.04,210.13,5807.7617328519855,183.8295,183.8907,183.7682,183.847,5807.7617
2023-06-29 14:30:00,210.15,210.18,209.87,209.87,12553.023465703973,183.8645,183.8907,183.6195,183.6195,12553.0235
2023-06-29 14:35:00,209.9,210.01,209.86,209.89,12371.389891696752,183.6457,183.742,183.6107,183.637,12371.3899
2023-06-29 14:40:00,209.89,210.22,209.8,210.22,34420.12635379061,183.637,183.9257,183.5582,183.9257,34420.1264
2023-06-29 14:45:00,210.22,210.37,210.14,210.18,15148.916967509023,183.9257,184.0569,183.8557,183.8907,15148.917
2023-06-29 14:50:00,210.17,210.36,210.17,210.36,7304.828519855596,183.8819,184.0482,183.8819,184.0482,7304.8285
2023-06-29 14:55:00,210.34,210.37,210.25,210.31,8193.817689530686,184.0307,184.0569,183.9519,184.0044,8193.8177
2023-06-29 15:00:00,210.33,210.38,210.19,210.38,13553.700361010831,184.0219,184.0657,183.8994,184.0657,13553.7004
2023-06-29 15:05:00,210.34,210.48,210.34,210.42,7514.66606498195,184.0307,184.1532,184.0307,184.1007,7514.6661
2023-06-29 15:10:00,210.4,210.41,210.19,210.26,12032.94223826715,184.0832,184.0919,183.8994,183.9607,12032.9422
2023-06-29 15:15:00,210.29,210.41,210.16,210.22,9173.059566787004,183.9869,184.0919,183.8732,183.9257,9173.0596
2023-06-29 15:20:00,210.21,210.21,210.03,210.16,14804.828519855597,183.9169,183.9169,183.7595,183.8732,14804.8285
2023-06-29 15:25:00,210.16,210.18,210.06,210.16,11583.935018050544,183.8732,183.8907,183.7857,183.8732,11583.935
2023-06-29 15:30:00,210.16,210.16,209.86,209.93,16096.570397111916,183.8732,183.8732,183.6107,183.672,16096.5704
2023-06-29 15:35:00,209.93,209.97,209.64,209.64,13804.151624548736,183.672,183.707,183.4182,183.4182,13804.1516
2023-06-29 15:40:00,209.67,209.71,209.5,209.55,17576.714801444043,183.4445,183.4795,183.2958,183.3395,17576.7148
2023-06-29 15:45:00,209.52,209.93,209.45,209.87,39780.00902527076,183.3133,183.672,183.252,183.6195,39780.009
2023-06-29 15:50:00,209.85,210.42,209.78,210.27,53947.42779783394,183.602,184.1007,183.5407,183.9694,53947.4278
2023-06-29 15:55:00,210.29,210.78,210.27,210.77,136882.89711191336,183.9869,184.4157,183.9694,184.4069,136882.8971
2023-06-30 09:30:00,211.85,212.28,211.5,212.24,85603.56498194946,185.3518,185.728,185.0456,185.693,85603.565
2023-06-30 09:35:00,212.02,213.85,212.02,213.62,100490.74909747292,185.5006,187.1017,185.5006,186.9004,100490.7491
2023-06-30 09:40:00,213.69,213.7,212.95,213.35,47921.93140794224,186.9617,186.9704,186.3142,186.6642,47921.9314
2023-06-30 09:45:00,213.39,214.15,213.29,213.77,54526.17328519856,186.6992,187.3641,186.6117,187.0317,54526.1733
2023-06-30 09:50:00,213.77,213.84,213.18,213.46,28654.106498194946,187.0317,187.0929,186.5155,186.7604,28654.1065
2023-06-30 09:55:00,213.46,213.68,213.27,213.32,15222.247292418771,186.7604,186.9529,186.5942,186.6379,15222.2473
2023-06-30 10:00:00,213.39,213.65,213.21,213.59,20634.025270758124,186.6992,186.9267,186.5417,186.8742,20634.0253
2023-06-30 10:05:00,213.64,213.94,213.33,213.78,20385.830324909748,186.9179,187.1804,186.6467,187.0404,20385.8303
2023-06-30 10:10:00,213.7,214.02,212.96,212.98,20743.45667870036,186.9704,187.2504,186.323,186.3405,20743.4567
2023-06-30 10:15:00,212.89,212.95,212.09,212.53,21850.180505415163,186.2617,186.3142,185.5618,185.9468,21850.1805
2023-06-30 10:20:00,212.51,212.75,211.77,211.86,14725.85740072202,185.9293,186.1392,185.2818,185.3606,14725.8574
2023-06-30 10:25:00,211.85,212.08,211.78,212.04,12510.153429602888,185.3518,185.553,185.2906,185.518,12510.1534
2023-06-30 10:30:00,212.04,212.41,211.79,211.8,11643.727436823105,185.518,185.8418,185.2993,185.3081,11643.7274
2023-06-30 10:35:00,211.78,211.85,211.34,211.45,4499.097472924188,185.2906,185.3518,184.9056,185.0018,4499.0975
2023-06-30 10:40:00,211.53,211.57,211.34,211.41,16780.234657039713,185.0718,185.1068,184.9056,184.9668,16780.2347
2023-06-30 10:45:00,211.41,211.53,210.87,210.87,11147.337545126356,184.9668,185.0718,184.4944,184.4944,11147.3375
2023-06-30 10:50:00,210.76,211.73,210.69,211.5,23179.151624548736,184.3982,185.2468,184.3369,185.0456,23179.1516
2023-06-30 10:55:00,211.53,212.14,211.49,212.06,11260.153429602888,185.0718,185.6055,185.0368,185.5355,11260.1534
2023-06-30 11:00:00,212.07,212.46,211.99,212.07,14937.951263537909,185.5443,185.8855,185.4743,185.5443,14937.9513
2023-06-30 11:05:00,212.08,212.22,211.94,212.22,8052.797833935018,185.553,185.6755,185.4306,185.6755,8052.7978
2023-06-30 11:10:00,212.2,212.28,211.95,212.24,57540.61371841156,185.658,185.728,185.4393,185.693,57540.6137
2023-06-30 11:15:00,212.23,212.46,212.23,212.42,12283.393501805054,185.6843,185.8855,185.6843,185.8505,12283.3935
2023-06-30 11:20:00,212.42,212.78,212.37,212.65,39051.21841155235,185.8505,186.1655,185.8068,186.0518,39051.2184
2023-06-30 11:25:00,212.65,212.95,212.64,212.91,23939.530685920578,186.0518,186.3142,186.043,186.2792,23939.5307
2023-06-30 11:30:00,212.91,212.98,212.65,212.69,35257.220216606496,186.2792,186.3405,186.0518,186.0867,35257.2202
2023-06-30 11:35:00,212.7,212.94,212.67,212.77,24143.727436823105,186.0955,186.3055,186.0692,186.1567,24143.7274
2023-06-30 11:40:00,212.75,212.77,212.36,212.51,38707.12996389892,186.1392,186.1567,185.798,185.9293,38707.13
2023-06-30 11:45:00,212.55,212.62,212.29,212.57,35297.833935018054,185.9643,186.0255,185.7368,185.9818,35297.8339
2023-06-30 11:50:00,212.57,212.83,212.43,212.74,19493.45667870036,185.9818,186.2092,185.8593,186.1305,19493.4567
2023-06-30 11:55:00,212.72,212.83,212.58,212.78,21777.978339350186,186.113,186.2092,185.9905,186.1655,21777.9783
2023-06-30 12:00:00,212.82,212.98,212.68,212.77,18109.205776173287,186.2005,186.3405,186.078,186.1567,18109.2058
2023-06-30 12:05:00,212.77,212.95,212.76,212.79,35729.91877256318,186.1567,186.3142,186.148,186.1742,35729.9188
2023-06-30 12:10:00,212.79,213.04,212.78,212.98,7879.061371841156,186.1742,186.393,186.1655,186.3405,7879.0614
2023-06-30 12:15:00,213.0,213.21,212.92,213.19,16463.22202166065,186.358,186.5417,186.288,186.5242,16463.222
2023-06-30 12:20:00,213.15,213.49,213.13,213.36,19452.84296028881,186.4892,186.7867,186.4717,186.6729,19452.843
2023-06-30 12:25:00,213.31,213.42,213.22,213.42,7337.545126353791,186.6292,186.7254,186.5505,186.7254,7337.5451
2023-06-30 12:30:00,213.45,213.64,213.11,213.16,4890.568592057762,186.7517,186.9179,186.4542,186.498,4890.5686
2023-06-30 12:35:00,213.06,213.06,212.75,212.75,9206.904332129963,186.4105,186.4105,186.1392,186.1392,9206.9043
2023-06-30 12:40:00,212.79,212.95,212.74,212.76,10223.37545126354,186.1742,186.3142,186.1305,186.148,10223.3755
2023-06-30 12:45:00,212.74,212.96,212.71,212.88,7352.21119133574,186.1305,186.323,186.1042,186.253,7352.2112
2023-06-30 12:50:00,212.89,213.19,212.77,213.13,11970.893501805054,186.2617,186.5242,186.1567,186.4717,11970.8935
2023-06-30 12:55:00,213.08,213.23,212.86,212.95,8443.140794223827,186.428,186.5592,186.2355,186.3142,8443.1408
2023-06-30 13:00:00,212.86,212.97,212.76,212.83,5428.70036101083,186.2355,186.3317,186.148,186.2092,5428.7004
2023-06-30 13:05:00,212.88,213.11,212.84,213.01,5930.731046931408,186.253,186.4542,186.218,186.3667,5930.731
2023-06-30 13:10:00,212.98,213.04,212.76,212.77,8757.897111913358,186.3405,186.393,186.148,186.1567,8757.8971
2023-06-30 13:15:00,212.83,212.9,212.69,212.82,9329.873646209388,186.2092,186.2705,186.0867,186.2005,9329.8736
2023-06-30 13:20:00,212.82,212.85,212.68,212.77,12001.35379061372,186.2005,186.2267,186.078,186.1567,12001.3538
2023-06-30 13:25:00,212.77,212.98,212.76,212.98,5802.120938628159,186.1567,186.3405,186.148,186.3405,5802.1209
2023-06-30 13:30:00,212.92,213.29,212.88,213.18,22855.370036101085,186.288,186.6117,186.253,186.5155,22855.37
2023-06-30 13:35:00,213.18,213.42,213.09,213.3,13458.935018050544,186.5155,186.7254,186.4367,186.6204,13458.935
2023-06-30 13:40:00,213.25,213.29,212.82,212.88,12946.750902527076,186.5767,186.6117,186.2005,186.253,12946.7509
2023-06-30 13:45:00,212.92,213.39,212.88,213.3,11553.474729241878,186.288,186.6992,186.253,186.6204,11553.4747
2023-06-30 13:50:00,213.29,213.65,213.22,213.47,32378.158844765345,186.6117,186.9267,186.5505,186.7692,32378.1588
2023-06-30 13:55:00,213.47,213.56,213.27,213.52,7528.203971119134,186.7692,186.8479,186.5942,186.8129,7528.204
2023-06-30 14:00:00,213.59,213.68,213.51,213.57,9240.749097472924,186.8742,186.9529,186.8042,186.8567,9240.7491
2023-06-30 14:05:00,213.57,213.67,213.48,213.52,9104.241877256318,186.8567,186.9442,186.7779,186.8129,9104.2419
2023-06-30 14:10:00,213.39,213.4,213.02,213.28,71107.85198555957,186.6992,186.7079,186.3755,186.603,71107.852
2023-06-30 14:15:00,213.23,213.31,213.04,213.05,6299.638989169675,186.5592,186.6292,186.393,186.4017,6299.639
2023-06-30 14:20:00,213.06,213.09,212.92,213.07,8263.763537906138,186.4105,186.4367,186.288,186.4192,8263.7635
2023-06-30 14:25:00,213.03,213.29,212.91,213.23,10901.39891696751,186.3842,186.6117,186.2792,186.5592,10901.3989
2023-06-30 14:30:00,213.27,213.28,212.89,213.04,8208.483754512636,186.5942,186.603,186.2617,186.393,8208.4838
2023-06-30 14:35:00,212.98,213.01,212.8,212.9,7599.277978339351,186.3405,186.3667,186.183,186.2705,7599.278
2023-06-30 14:40:00,212.86,213.06,212.77,212.97,8434.115523465704,186.2355,186.4105,186.1567,186.3317,8434.1155
2023-06-30 14:45:00,212.96,213.22,212.73,213.13,36965.25270758123,186.323,186.5505,186.1217,186.4717,36965.2527
2023-06-30 14:50:00,213.19,213.28,213.06,213.11,6053.70036101083,186.5242,186.603,186.4105,186.4542,6053.7004
2023-06-30 14:55:00,213.11,213.21,212.96,213.18,11890.794223826715,186.4542,186.5417,186.323,186.5155,11890.7942
2023-06-30 15:00:00,213.21,213.21,212.91,213.04,9860.108303249095,186.5417,186.5417,186.2792,186.393,9860.1083
2023-06-30 15:05:00,212.97,213.09,212.87,213.06,11724.95487364621,186.3317,186.4367,186.2442,186.4105,11724.9549
2023-06-30 15:10:00,213.06,213.16,213.01,213.15,5239.169675090253,186.4105,186.498,186.3667,186.4892,5239.1697
2023-06-30 15:15:00,213.16,213.22,213.05,213.17,12199.90974729242,186.498,186.5505,186.4017,186.5067,12199.9097
2023-06-30 15:20:00,213.2,213.26,213.0,213.07,11222.924187725632,186.533,186.5855,186.358,186.4192,11222.9242
2023-06-30 15:25:00,213.07,213.16,212.96,213.11,14851.083032490977,186.4192,186.498,186.323,186.4542,14851.083
2023-06-30 15:30:00,213.07,213.37,213.06,213.37,20130.86642599278,186.4192,186.6817,186.4105,186.6817,20130.8664
2023-06-30 15:35:00,213.41,213.57,213.31,213.54,25586.64259927798,186.7167,186.8567,186.6292,186.8304,25586.6426
2023-06-30 15:40:00,213.52,213.63,213.29,213.35,20930.731046931407,186.8129,186.9092,186.6117,186.6642,20930.731
2023-06-30 15:45:00,213.34,213.6,213.17,213.32,50820.1714801444,186.6554,186.8829,186.5067,186.6379,50820.1715
2023-06-30 15:50:00,213.37,213.7,213.17,213.26,101798.28519855595,186.6817,186.9704,186.5067,186.5855,101798.2852
2023-06-30 15:55:00,213.29,213.29,212.74,212.82,182699.68411552347,186.6117,186.6117,186.1305,186.2005,182699.6841
2023-07-03 09:30:00,210.6,212.19,210.56,211.03,44546.48014440433,184.2582,185.6493,184.2232,184.6344,44546.4801
2023-07-03 09:35:00,211.03,211.14,209.76,209.96,34796.93140794224,184.6344,184.7306,183.5232,183.6982,34796.9314
2023-07-03 09:40:00,209.85,210.23,209.07,210.0,49638.98916967509,183.602,183.9344,182.9195,183.7332,49638.9892
2023-07-03 09:45:00,210.01,210.8,209.49,209.51,40958.93501805054,183.742,184.4331,183.287,183.3045,40958.935
2023-07-03 09:50:00,209.62,210.03,209.08,209.91,36265.79422382671,183.4007,183.7595,182.9283,183.6545,36265.7942
2023-07-03 09:55:00,209.82,210.14,209.52,210.13,16239.846570397112,183.5757,183.8557,183.3133,183.847,16239.8466
2023-07-03 10:00:00,210.15,210.17,209.64,209.69,18162.229241877256,183.8645,183.8819,183.4182,183.462,18162.2292
2023-07-03 10:05:00,209.71,210.8,209.7,210.79,27440.20758122744,183.4795,184.4331,183.4707,184.4244,27440.2076
2023-07-03 10:10:00,210.72,210.8,209.97,209.97,11263.537906137184,184.3632,184.4331,183.707,183.707,11263.5379
2023-07-03 10:15:00,209.73,209.85,209.52,209.6,6215.027075812274,183.497,183.602,183.3133,183.3832,6215.0271
2023-07-03 10:20:00,209.61,209.86,209.51,209.6,10632.897111913358,183.392,183.6107,183.3045,183.3832,10632.8971
2023-07-03 10:25:00,209.61,210.08,209.47,209.95,18053.925992779783,183.392,183.8032,183.2695,183.6895,18053.926
2023-07-03 10:30:00,209.86,210.6,209.86,210.6,9422.382671480143,183.6107,184.2582,183.6107,184.2582,9422.3827
2023-07-03 10:35:00,210.78,210.86,210.3,210.34,7762.861010830325,184.4157,184.4856,183.9957,184.0307,7762.861
2023-07-03 10:40:00,210.34,210.4,209.98,210.17,16072.87906137184,184.0307,184.0832,183.7157,183.8819,16072.8791
2023-07-03 10:45:00,210.08,210.08,209.79,209.86,10506.54332129964,183.8032,183.8032,183.5495,183.6107,10506.5433
2023-07-03 10:50:00,209.91,210.22,209.83,210.22,6425.992779783393,183.6545,183.9257,183.5845,183.9257,6425.9928
2023-07-03 10:55:00,210.26,210.35,210.09,210.15,12428.925992779785,183.9607,184.0394,183.812,183.8645,12428.926
2023-07-03 11:00:00,210.12,210.14,209.62,209.77,29763.08664259928,183.8382,183.8557,183.4007,183.532,29763.0866
2023-07-03 11:05:00,209.72,209.86,209.57,209.77,17467.283393501806,183.4882,183.6107,183.357,183.532,17467.2834
2023-07-03 11:10:00,209.7,209.81,209.47,209.63,14134.702166064984,183.4707,183.567,183.2695,183.4095,14134.7022
2023-07-03 11:15:00,209.6,209.67,209.31,209.38,19902.978339350186,183.3832,183.4445,183.1295,183.1908,19902.9783
2023-07-03 11:20:00,209.32,209.87,209.23,209.85,38199.45848375451,183.1383,183.6195,183.0595,183.602,38199.4585
2023-07-03 11:25:00,209.89,209.91,209.7,209.9,10364.395306859204,183.637,183.6545,183.4707,183.6457,10364.3953
2023-07-03 11:30:00,209.99,210.34,209.92,210.32,8868.45667870036,183.7245,184.0307,183.6632,184.0132,8868.4567
2023-07-03 11:35:00,210.28,210.5,210.2,210.21,8211.868231046932,183.9782,184.1707,183.9082,183.9169,8211.8682
2023-07-03 11:40:00,210.23,210.23,209.97,210.21,4906.362815884477,183.9344,183.9344,183.707,183.9169,4906.3628
2023-07-03 11:45:00,210.23,210.29,210.04,210.05,2585.740072202166,183.9344,183.9869,183.7682,183.777,2585.7401
2023-07-03 11:50:00,210.03,210.46,209.96,210.46,3941.787003610109,183.7595,184.1357,183.6982,184.1357,3941.787
2023-07-03 11:55:00,210.48,210.51,210.4,210.44,1930.279783393502,184.1532,184.1794,184.0832,184.1182,1930.2798
2023-07-03 12:00:00,210.52,210.68,210.49,210.64,3150.947653429603,184.1882,184.3282,184.1619,184.2932,3150.9477
2023-07-03 12:05:00,210.69,210.69,210.34,210.38,11421.480144404331,184.3369,184.3369,184.0307,184.0657,11421.4801
2023-07-03 12:10:00,210.38,210.38,210.17,210.23,12259.702166064984,184.0657,184.0657,183.8819,183.9344,12259.7022
2023-07-03 12:15:00,210.2,210.37,210.1,210.19,8154.332129963899,183.9082,184.0569,183.8207,183.8994,8154.3321
2023-07-03 12:20:00,210.18,210.39,210.18,210.24,5034.972924187726,183.8907,184.0744,183.8907,183.9432,5034.9729
2023-07-03 12:25:00,210.24,210.51,210.23,210.47,7426.669675090253,183.9432,184.1794,183.9344,184.1444,7426.6697
2023-07-03 12:30:00,210.4,210.69,210.4,210.57,7774.142599277979,184.0832,184.3369,184.0832,184.2319,7774.1426
2023-07-03 12:35:00,210.7,210.75,210.6,210.61,6296.254512635379,184.3457,184.3894,184.2582,184.2669,6296.2545
2023-07-03 12:40:00,210.64,210.95,210.64,210.89,11042.418772563176,184.2932,184.5644,184.2932,184.5119,11042.4188
2023-07-03 12:45:00,210.92,210.93,210.45,210.78,19732.626353790616,184.5381,184.5469,184.1269,184.4157,19732.6264
2023-07-03 12:50:00,210.73,210.78,210.23,210.38,16587.319494584837,184.3719,184.4157,183.9344,184.0657,16587.3195
2023-07-03 12:55:00,210.35,210.44,209.81,209.95,81306.40794223826,184.0394,184.1182,183.567,183.6895,81306.4079
2023-07-05 09:30:00,207.31,208.61,206.66,207.94,118092.2833935018,181.3797,182.5171,180.811,181.9309,118092.2834
2023-07-05 09:35:00,208.38,209.89,208.28,209.89,19941.3357400722,182.3158,183.637,182.2284,183.637,19941.3357
2023-07-05 09:40:00,209.89,210.35,209.37,209.59,30768.2761732852,183.637,184.0394,183.182,183.3745,30768.2762
2023-07-05 09:45:00,209.46,209.77,209.11,209.77,50106.046931407946,183.2608,183.532,182.9545,183.532,50106.0469
2023-07-05 09:50:00,209.76,210.37,209.76,210.18,17627.481949458484,183.5232,184.0569,183.5232,183.8907,17627.4819
2023-07-05 09:55:00,210.18,210.95,210.08,210.92,22239.395306859205,183.8907,184.5644,183.8032,184.5381,22239.3953
2023-07-05 10:00:00,210.72,210.77,210.08,210.15,14213.673285198556,184.3632,184.4069,183.8032,183.8645,14213.6733
2023-07-05 10:05:00,210.15,210.32,210.08,210.24,25588.89891696751,183.8645,184.0132,183.8032,183.9432,25588.8989
2023-07-05 10:10:00,210.22,210.65,209.91,210.3,25020.30685920577,183.9257,184.3019,183.6545,183.9957,25020.3069
2023-07-05 10:15:00,210.31,210.41,210.15,210.38,9493.45667870036,184.0044,184.0919,183.8645,184.0657,9493.4567
2023-07-05 10:20:00,210.37,210.37,210.07,210.08,11990.072202166066,184.0569,184.0569,183.7945,183.8032,11990.0722
2023-07-05 10:25:00,210.11,210.12,209.7,209.92,12021.660649819494,183.8295,183.8382,183.4707,183.6632,12021.6606
2023-07-05 10:30:00,210.0,210.05,209.55,209.73,6877.256317689531,183.7332,183.777,183.3395,183.497,6877.2563
2023-07-05 10:35:00,209.81,209.86,209.3,209.32,7965.929602888087,183.567,183.6107,183.1208,183.1383,7965.9296
2023-07-05 10:40:00,209.37,209.63,209.0,209.08,13233.303249097473,183.182,183.4095,182.8583,182.9283,13233.3032
2023-07-05 10:45:00,209.08,209.44,208.93,209.44,7550.767148014441,182.9283,183.2433,182.797,183.2433,7550.7671
2023-07-05 10:50:00,209.38,209.6,209.12,209.4,31299.638989169674,183.1908,183.3832,182.9633,183.2083,31299.639
2023-07-05 10:55:00,209.36,209.55,209.19,209.55,12851.985559566789,183.1733,183.3395,183.0245,183.3395,12851.9856
2023-07-05 11:00:00,209.58,209.7,209.45,209.62,9390.794223826715,183.3657,183.4707,183.252,183.4007,9390.7942
2023-07-05 11:05:00,209.64,209.97,209.6,209.97,6979.918772563177,183.4182,183.707,183.3832,183.707,6979.9188
2023-07-05 11:10:00,209.99,210.07,209.82,209.93,13025.722021660653,183.7245,183.7945,183.5757,183.672,13025.722
2023-07-05 11:15:00,209.93,209.94,209.72,209.94,11789.259927797835,183.672,183.6807,183.4882,183.6807,11789.2599
2023-07-05 11:20:00,209.94,210.23,209.94,210.23,5526.850180505416,183.6807,183.9344,183.6807,183.9344,5526.8502
2023-07-05 11:25:00,210.23,210.96,210.23,210.76,17481.949458483756,183.9344,184.5731,183.9344,184.3982,17481.9495
2023-07-05 11:30:00,210.84,211.13,210.83,210.97,9448.330324909748,184.4681,184.7219,184.4594,184.5819,9448.3303
2023-07-05 11:35:00,211.01,211.01,210.72,210.78,10596.796028880866,184.6169,184.6169,184.3632,184.4157,10596.796
2023-07-05 11:40:00,210.78,211.16,210.76,210.93,15071.074007220215,184.4157,184.7481,184.3982,184.5469,15071.074
2023-07-05 11:45:00,210.99,211.06,210.77,210.92,12634.250902527076,184.5994,184.6606,184.4069,184.5381,12634.2509
2023-07-05 11:50:00,210.95,210.96,210.58,210.58,16614.395306859205,184.5644,184.5731,184.2407,184.2407,16614.3953
2023-07-05 11:55:00,210.58,210.72,210.43,210.54,9199.007220216608,184.2407,184.3632,184.1094,184.2057,9199.0072
2023-07-05 12:00:00,210.48,210.53,210.28,210.45,14592.734657039711,184.1532,184.1969,183.9782,184.1269,14592.7347
2023-07-05 12:05:00,210.53,210.56,210.22,210.4,9188.85379061372,184.1969,184.2232,183.9257,184.0832,9188.8538
2023-07-05 12:10:00,210.37,210.6,210.32,210.57,7538.357400722022,184.0569,184.2582,184.0132,184.2319,7538.3574
2023-07-05 12:15:00,210.57,210.7,210.51,210.63,5978.113718411552,184.2319,184.3457,184.1794,184.2844,5978.1137
2023-07-05 12:20:00,210.62,210.76,210.48,210.7,9814.981949458484,184.2757,184.3982,184.1532,184.3457,9814.9819
2023-07-05 12:25:00,210.71,210.71,210.3,210.3,8983.528880866426,184.3544,184.3544,183.9957,183.9957,8983.5289
2023-07-05 12:30:00,210.29,210.44,209.93,209.93,10419.675090252707,183.9869,184.1182,183.672,183.672,10419.6751
2023-07-05 12:35:00,209.93,210.07,209.78,209.91,7470.667870036102,183.672,183.7945,183.5407,183.6545,7470.6679
2023-07-05 12:40:00,209.86,210.01,209.41,209.61,62251.80505415163,183.6107,183.742,183.217,183.392,62251.8051
2023-07-05 12:45:00,209.62,210.14,209.61,210.13,8641.696750902527,183.4007,183.8557,183.392,183.847,8641.6968
2023-07-05 12:50:00,210.13,210.15,210.01,210.02,22847.472924187725,183.847,183.8645,183.742,183.7507,22847.4729
2023-07-05 12:55:00,210.02,210.46,210.01,210.46,5459.160649819495,183.7507,184.1357,183.742,184.1357,5459.1606
2023-07-05 13:00:00,210.49,210.6,210.39,210.52,8916.967509025271,184.1619,184.2582,184.0744,184.1882,8916.9675
2023-07-05 13:05:00,210.48,210.48,210.22,210.23,8334.837545126355,184.1532,184.1532,183.9257,183.9344,8334.8375
2023-07-05 13:10:00,210.17,210.17,210.01,210.05,5701.714801444044,183.8819,183.8819,183.742,183.777,5701.7148
2023-07-05 13:15:00,210.08,210.15,210.02,210.09,6022.111913357401,183.8032,183.8645,183.7507,183.812,6022.1119
2023-07-05 13:20:00,210.04,210.32,210.01,210.32,8718.41155234657,183.7682,184.0132,183.742,184.0132,8718.4116
2023-07-05 13:25:00,210.32,210.35,210.08,210.26,18674.41335740072,184.0132,184.0394,183.8032,183.9607,18674.4134
2023-07-05 13:30:00,210.26,210.37,210.25,210.28,7777.527075812274,183.9607,184.0569,183.9519,183.9782,7777.5271
2023-07-05 13:35:00,210.32,210.48,210.2,210.23,8763.537906137184,184.0132,184.1532,183.9082,183.9344,8763.5379
2023-07-05 13:40:00,210.19,210.38,210.18,210.35,4839.801444043322,183.8994,184.0657,183.8907,184.0394,4839.8014
2023-07-05 13:45:00,210.27,210.27,210.02,210.14,10233.528880866426,183.9694,183.9694,183.7507,183.8557,10233.5289
2023-07-05 13:50:00,210.15,210.17,210.09,210.11,6817.463898916968,183.8645,183.8819,183.812,183.8295,6817.4639
2023-07-05 13:55:00,210.15,210.15,209.91,209.95,8975.63176895307,183.8645,183.8645,183.6545,183.6895,8975.6318
2023-07-05 14:00:00,209.9,210.05,209.83,209.95,10363.26714801444,183.6457,183.777,183.5845,183.6895,10363.2671
2023-07-05 14:05:00,209.99,210.23,209.9,210.12,11253.384476534296,183.7245,183.9344,183.6457,183.8382,11253.3845
2023-07-05 14:10:00,210.1,210.23,210.09,210.2,14434.792418772564,183.8207,183.9344,183.812,183.9082,14434.7924
2023-07-05 14:15:00,210.13,210.13,209.5,209.55,33841.38086642599,183.847,183.847,183.2958,183.3395,33841.3809
2023-07-05 14:20:00,209.66,210.0,209.65,209.93,7115.297833935018,183.4357,183.7332,183.427,183.672,7115.2978
2023-07-05 14:25:00,209.93,210.1,209.93,210.09,3729.693140794224,183.672,183.8207,183.672,183.812,3729.6931
2023-07-05 14:30:00,210.12,210.22,209.96,210.03,35239.169675090256,183.8382,183.9257,183.6982,183.7595,35239.1697
2023-07-05 14:35:00,210.01,210.08,209.81,210.07,10858.528880866426,183.742,183.8032,183.567,183.7945,10858.5289
2023-07-05 14:40:00,210.05,210.28,210.02,210.28,3739.846570397112,183.777,183.9782,183.7507,183.9782,3739.8466
2023-07-05 14:45:00,210.28,210.46,210.22,210.37,8500.67689530686,183.9782,184.1357,183.9257,184.0569,8500.6769
2023-07-05 14:50:00,210.41,210.48,210.37,210.4,8270.532490974729,184.0919,184.1532,184.0569,184.0832,8270.5325
2023-07-05 14:55:00,210.44,210.63,210.4,210.53,11502.707581227438,184.1182,184.2844,184.0832,184.1969,11502.7076
2023-07-05 15:00:00,210.59,210.63,210.4,210.42,12358.980144404331,184.2494,184.2844,184.0832,184.1007,12358.9801
2023-07-05 15:05:00,210.42,210.57,210.42,210.49,10317.012635379062,184.1007,184.2319,184.1007,184.1619,10317.0126
2023-07-05 15:10:00,210.43,210.47,210.37,210.43,9956.001805054151,184.1094,184.1444,184.0569,184.1094,9956.0018
2023-07-05 15:15:00,210.44,210.52,210.32,210.5,27433.438628158845,184.1182,184.1882,184.0132,184.1707,27433.4386
2023-07-05 15:20:00,210.53,210.84,210.5,210.84,18589.80144404332,184.1969,184.4681,184.1707,184.4681,18589.8014
2023-07-05 15:25:00,210.79,210.98,210.79,210.87,18269.404332129965,184.4244,184.5906,184.4244,184.4944,18269.4043
2023-07-05 15:30:00,210.9,211.09,210.89,211.03,21216.15523465704,184.5206,184.6869,184.5119,184.6344,21216.1552
2023-07-05 15:35:00,211.07,211.07,210.79,210.79,31167.64440433213,184.6694,184.6694,184.4244,184.4244,31167.6444
2023-07-05 15:40:00,210.75,210.97,210.61,210.61,19668.32129963899,184.3894,184.5819,184.2669,184.2669,19668.3213
2023-07-05 15:45:00,210.58,210.81,210.5,210.79,22956.904332129965,184.2407,184.4419,184.1707,184.4244,22956.9043
2023-07-05 15:50:00,210.74,210.76,210.46,210.47,41326.714801444046,184.3807,184.3982,184.1357,184.1444,41326.7148
2023-07-05 15:55:00,210.45,210.59,210.37,210.38,89527.30144404332,184.1269,184.2494,184.0569,184.0657,89527.3014
2023-07-06 09:30:00,208.22,208.22,205.98,207.93,74909.74729241878,182.1759,182.1759,180.216,181.9221,74909.7473
2023-07-06 09:35:00,207.94,207.98,206.19,206.97,37550.76714801444,181.9309,181.9659,180.3998,181.0822,37550.7671
2023-07-06 09:40:00,207.02,207.58,206.85,206.86,30816.78700361011,181.126,181.6159,180.9772,180.986,30816.787
2023-07-06 09:45:00,206.85,207.83,205.97,207.67,41041.29061371841,180.9772,181.8346,180.2073,181.6946,41041.2906
2023-07-06 09:50:00,207.8,207.95,206.82,206.82,12518.050541516246,181.8084,181.9396,180.951,180.951,12518.0505
2023-07-06 09:55:00,206.8,207.78,206.77,207.61,35174.86462093863,180.9335,181.7909,180.9072,181.6422,35174.8646
2023-07-06 10:00:00,207.58,207.58,206.44,206.56,20752.481949458484,181.6159,181.6159,180.6185,180.7235,20752.4819
2023-07-06 10:05:00,206.55,206.82,206.27,206.82,16630.189530685922,180.7147,180.951,180.4698,180.951,16630.1895
2023-07-06 10:10:00,206.77,206.88,206.42,206.6,17114.169675090252,180.9072,181.0035,180.601,180.7585,17114.1697
2023-07-06 10:15:00,206.58,206.66,206.26,206.53,15100.406137184116,180.741,180.811,180.461,180.6972,15100.4061
2023-07-06 10:20:00,206.48,206.7,206.26,206.47,16789.259927797833,180.6535,180.846,180.461,180.6447,16789.2599
2023-07-06 10:25:00,206.4,206.67,206.15,206.4,11337.996389891698,180.5835,180.8197,180.3648,180.5835,11337.9964
2023-07-06 10:30:00,206.42,206.46,206.05,206.09,15623.871841155236,180.601,180.636,180.2773,180.3123,15623.8718
2023-07-06 10:35:00,206.1,206.53,205.77,206.01,17276.62454873646,180.321,180.6972,180.0323,180.2423,17276.6245
2023-07-06 10:40:00,205.95,205.95,205.7,205.84,9935.694945848376,180.1898,180.1898,179.9711,180.0935,9935.6949
2023-07-06 10:45:00,205.82,206.07,205.77,206.06,20814.530685920578,180.076,180.2948,180.0323,180.286,20814.5307
2023-07-06 10:50:00,206.04,206.1,205.54,205.91,29899.593862815884,180.2685,180.321,179.8311,180.1548,29899.5939
2023-07-06 10:55:00,205.91,206.13,205.86,206.01,18192.68953068592,180.1548,180.3473,180.111,180.2423,18192.6895
2023-07-06 11:00:00,206.0,206.29,205.95,206.13,14359.205776173285,180.2335,180.4873,180.1898,180.3473,14359.2058
2023-07-06 11:05:00,206.07,206.09,205.88,205.9,9714.575812274368,180.2948,180.3123,180.1285,180.146,9714.5758
2023-07-06 11:10:00,205.9,205.96,205.59,205.86,19906.36281588448,180.146,180.1985,179.8748,180.111,19906.3628
2023-07-06 11:15:00,205.94,206.18,205.81,205.9,20089.12454873646,180.181,180.391,180.0673,180.146,20089.1245
2023-07-06 11:20:00,205.88,206.01,205.68,205.73,13795.126353790614,180.1285,180.2423,179.9536,179.9973,13795.1264
2023-07-06 11:25:00,205.76,206.11,205.71,206.03,15760.37906137184,180.0236,180.3298,179.9798,180.2598,15760.3791
2023-07-06 11:30:00,206.07,206.27,206.01,206.21,8430.731046931409,180.2948,180.4698,180.2423,180.4173,8430.731
2023-07-06 11:35:00,206.27,206.35,205.98,206.35,6456.453068592058,180.4698,180.5398,180.216,180.5398,6456.4531
2023-07-06 11:40:00,206.39,206.54,206.26,206.27,5687.048736462094,180.5748,180.706,180.461,180.4698,5687.0487
2023-07-06 11:45:00,206.29,206.66,206.22,206.58,14588.222021660653,180.4873,180.811,180.426,180.741,14588.222
2023-07-06 11:50:00,206.62,206.62,206.37,206.53,9319.720216606498,180.776,180.776,180.5573,180.6972,9319.7202
2023-07-06 11:55:00,206.48,206.97,206.36,206.97,8203.971119133574,180.6535,181.0822,180.5485,181.0822,8203.9711
2023-07-06 12:00:00,206.92,207.14,206.92,206.94,3374.323104693141,181.0385,181.2309,181.0385,181.056,3374.3231
2023-07-06 12:05:00,206.97,207.08,206.78,207.06,5936.3718411552345,181.0822,181.1784,180.916,181.1609,5936.3718
2023-07-06 12:10:00,207.12,207.13,206.91,206.92,4296.028880866426,181.2134,181.2222,181.0297,181.0385,4296.0289
2023-07-06 12:15:00,206.97,207.0,206.81,206.82,5162.454873646209,181.0822,181.1085,180.9422,180.951,5162.4549
2023-07-06 12:20:00,206.81,207.09,206.81,206.93,7885.830324909748,180.9422,181.1872,180.9422,181.0472,7885.8303
2023-07-06 12:25:00,206.9,207.17,206.89,207.17,6754.2870036101085,181.021,181.2572,181.0122,181.2572,6754.287
2023-07-06 12:30:00,207.1,207.2,207.06,207.18,5698.330324909747,181.1959,181.2834,181.1609,181.2659,5698.3303
2023-07-06 12:35:00,207.15,207.19,206.84,206.89,4799.187725631769,181.2397,181.2747,180.9685,181.0122,4799.1877
2023-07-06 12:40:00,206.94,207.07,206.9,207.0,6405.685920577617,181.056,181.1697,181.021,181.1085,6405.6859
2023-07-06 12:45:00,206.98,207.11,206.94,206.99,11233.07761732852,181.091,181.2047,181.056,181.0997,11233.0776
2023-07-06 12:50:00,207.05,207.34,207.05,207.08,31196.97653429603,181.1522,181.4059,181.1522,181.1784,31196.9765
2023-07-06 12:55:00,207.13,207.58,207.09,207.53,6517.373646209387,181.2222,181.6159,181.1872,181.5722,6517.3736
2023-07-06 13:00:00,207.55,207.59,207.41,207.41,6965.252707581228,181.5897,181.6247,181.4672,181.4672,6965.2527
2023-07-06 13:05:00,207.39,207.7,207.39,207.7,7688.402527075813,181.4497,181.7209,181.4497,181.7209,7688.4025
2023-07-06 13:10:00,207.75,207.94,207.59,207.79,56981.046931407946,181.7646,181.9309,181.6247,181.7996,56981.0469
2023-07-06 13:15:00,207.75,207.77,207.53,207.58,3153.2039711191337,181.7646,181.7821,181.5722,181.6159,3153.204
2023-07-06 13:20:00,207.56,207.95,207.47,207.95,6051.444043321299,181.5984,181.9396,181.5197,181.9396,6051.444
2023-07-06 13:25:00,207.98,208.03,207.75,207.75,6185.694945848376,181.9659,182.0096,181.7646,181.7646,6185.6949
2023-07-06 13:30:00,207.73,207.97,207.68,207.97,7259.7021660649825,181.7471,181.9571,181.7034,181.9571,7259.7022
2023-07-06 13:35:00,207.96,208.24,207.96,208.23,9658.1678700361,181.9484,182.1934,181.9484,182.1846,9658.1679
2023-07-06 13:40:00,208.29,208.44,208.24,208.37,7061.146209386282,182.2371,182.3683,182.1934,182.3071,7061.1462
2023-07-06 13:45:00,208.4,208.5,208.36,208.44,8988.041516245488,182.3333,182.4208,182.2983,182.3683,8988.0415
2023-07-06 13:50:00,208.39,208.45,208.3,208.3,7604.918772563177,182.3246,182.3771,182.2458,182.2458,7604.9188
2023-07-06 13:55:00,208.3,208.55,208.24,208.46,12292.418772563178,182.2458,182.4646,182.1934,182.3858,12292.4188
2023-07-06 14:00:00,208.47,208.5,208.3,208.33,11403.429602888087,182.3946,182.4208,182.2458,182.2721,11403.4296
2023-07-06 14:05:00,208.32,208.57,208.23,208.51,13874.097472924188,182.2633,182.4821,182.1846,182.4296,13874.0975
2023-07-06 14:10:00,208.51,208.51,208.12,208.21,8574.007220216607,182.4296,182.4296,182.0884,182.1671,8574.0072
2023-07-06 14:15:00,208.21,208.21,208.06,208.12,8752.256317689531,182.1671,182.1671,182.0359,182.0884,8752.2563
2023-07-06 14:20:00,208.1,208.12,207.87,208.07,7418.772563176895,182.0709,182.0884,181.8696,182.0446,7418.7726
2023-07-06 14:25:00,208.08,208.08,207.91,207.95,6495.938628158845,182.0534,182.0534,181.9046,181.9396,6495.9386
2023-07-06 14:30:00,207.98,208.07,207.96,208.06,8313.402527075812,181.9659,182.0446,181.9484,182.0359,8313.4025
2023-07-06 14:35:00,208.05,208.16,208.01,208.16,6345.893501805054,182.0271,182.1234,181.9921,182.1234,6345.8935
2023-07-06 14:40:00,208.18,208.29,208.1,208.29,8946.29963898917,182.1409,182.2371,182.0709,182.2371,8946.2996
2023-07-06 14:45:00,208.33,208.33,207.98,208.04,10868.682310469314,182.2721,182.2721,181.9659,182.0184,10868.6823
2023-07-06 14:50:00,208.06,208.06,207.91,207.91,5967.960288808665,182.0359,182.0359,181.9046,181.9046,5967.9603
2023-07-06 14:55:00,207.92,207.98,207.79,207.9,12280.009025270758,181.9134,181.9659,181.7996,181.8959,12280.009
2023-07-06 15:00:00,207.87,207.92,207.64,207.71,10830.324909747293,181.8696,181.9134,181.6684,181.7296,10830.3249
2023-07-06 15:05:00,207.7,207.83,207.68,207.81,15319.268953068591,181.7209,181.8346,181.7034,181.8171,15319.269
2023-07-06 15:10:00,207.78,207.89,207.78,207.81,14259.927797833936,181.7909,181.8871,181.7909,181.8171,14259.9278
2023-07-06 15:15:00,207.82,207.87,207.67,207.7,13243.456678700362,181.8259,181.8696,181.6946,181.7209,13243.4567
2023-07-06 15:20:00,207.77,207.91,207.67,207.9,10820.171480144403,181.7821,181.9046,181.6946,181.8959,10820.1715
2023-07-06 15:25:00,207.93,208.09,207.9,207.98,22488.71841155235,181.9221,182.0621,181.8959,181.9659,22488.7184
2023-07-06 15:30:00,207.95,207.97,207.79,207.91,15750.225631768952,181.9396,181.9571,181.7996,181.9046,15750.2256
2023-07-06 15:35:00,207.9,207.91,207.7,207.85,14038.808664259928,181.8959,181.9046,181.7209,181.8521,14038.8087
2023-07-06 15:40:00,207.9,208.12,207.86,208.01,13121.615523465704,181.8959,182.0884,181.8609,181.9921,13121.6155
2023-07-06 15:45:00,207.98,208.01,207.7,207.94,23555.95667870036,181.9659,181.9921,181.7209,181.9309,23555.9567
2023-07-06 15:50:00,208.06,208.07,207.63,207.76,48560.46931407943,182.0359,182.0446,181.6597,181.7734,48560.4693
2023-07-06 15:55:00,207.75,208.07,207.71,207.81,97195.39711191336,181.7646,182.0446,181.7296,181.8171,97195.3971
2023-07-07 09:30:00,206.42,208.17,206.23,208.16,51107.851985559566,180.601,182.1321,180.4348,182.1234,51107.852
2023-07-07 09:35:00,208.16,208.52,207.81,208.16,16544.449458483756,182.1234,182.4383,181.8171,182.1234,16544.4495
2023-07-07 09:40:00,208.16,208.67,207.46,207.58,15145.53249097473,182.1234,182.5696,181.5109,181.6159,15145.5325
2023-07-07 09:45:00,207.28,207.66,207.05,207.66,8549.18772563177,181.3534,181.6859,181.1522,181.6859,8549.1877
2023-07-07 09:50:00,207.71,208.2,207.7,207.96,8231.046931407942,181.7296,182.1584,181.7209,181.9484,8231.0469
2023-07-07 09:55:00,207.96,208.43,207.95,208.38,10744.584837545126,181.9484,182.3596,181.9396,182.3158,10744.5848
2023-07-07 10:00:00,208.29,208.29,207.91,208.08,9552.12093862816,182.2371,182.2371,181.9046,182.0534,9552.1209
2023-07-07 10:05:00,208.06,208.12,207.91,207.98,20060.92057761733,182.0359,182.0884,181.9046,181.9659,20060.9206
2023-07-07 10:10:00,207.95,208.14,207.91,207.96,11833.258122743682,181.9396,182.1059,181.9046,181.9484,11833.2581
2023-07-07 10:15:00,207.95,207.97,207.3,207.47,13742.102888086643,181.9396,181.9571,181.3709,181.5197,13742.1029
2023-07-07 10:20:00,207.47,207.8,207.46,207.79,8393.501805054151,181.5197,181.8084,181.5109,181.7996,8393.5018
2023-07-07 10:25:00,207.8,208.16,207.77,207.94,10525.722021660653,181.8084,182.1234,181.7821,181.9309,10525.722
2023-07-07 10:30:00,207.87,207.99,207.43,207.5,12364.62093862816,181.8696,181.9746,181.4847,181.5459,12364.6209
2023-07-07 10:35:00,207.49,207.81,207.49,207.75,10042.870036101083,181.5372,181.8171,181.5372,181.7646,10042.87
2023-07-07 10:40:00,207.81,208.06,207.78,207.99,7283.393501805054,181.8171,182.0359,181.7909,181.9746,7283.3935
2023-07-07 10:45:00,207.95,208.0,207.86,207.9,7775.270758122744,181.9396,181.9834,181.8609,181.8959,7775.2708
2023-07-07 10:50:00,207.9,207.94,207.71,207.83,8222.02166064982,181.8959,181.9309,181.7296,181.8346,8222.0217
2023-07-07 10:55:00,207.84,208.32,207.83,208.32,10207.581227436824,181.8434,182.2633,181.8346,182.2633,10207.5812
2023-07-07 11:00:00,208.34,208.38,208.19,208.22,9358.07761732852,182.2808,182.3158,182.1496,182.1759,9358.0776
2023-07-07 11:05:00,208.26,208.46,208.25,208.43,8374.323104693141,182.2109,182.3858,182.2021,182.3596,8374.3231
2023-07-07 11:10:00,208.38,208.39,207.92,207.94,10690.43321299639,182.3158,182.3246,181.9134,181.9309,10690.4332
2023-07-07 11:15:00,207.97,208.05,207.6,207.6,14011.73285198556,181.9571,182.0271,181.6334,181.6334,14011.7329
2023-07-07 11:20:00,207.61,207.7,207.34,207.36,12407.490974729242,181.6422,181.7209,181.4059,181.4234,12407.491
2023-07-07 11:25:00,207.29,207.4,207.12,207.32,14080.550541516246,181.3622,181.4584,181.2134,181.3884,14080.5505
2023-07-07 11:30:00,207.27,207.48,207.27,207.41,13454.42238267148,181.3447,181.5284,181.3447,181.4672,13454.4224
2023-07-07 11:35:00,207.44,207.5,207.18,207.3,10743.45667870036,181.4934,181.5459,181.2659,181.3709,10743.4567
2023-07-07 11:40:00,207.3,207.48,207.18,207.43,14570.171480144403,181.3709,181.5284,181.2659,181.4847,14570.1715
2023-07-07 11:45:00,207.44,207.48,207.13,207.19,9923.285198555956,181.4934,181.5284,181.2222,181.2747,9923.2852
2023-07-07 11:50:00,207.2,207.36,206.99,207.16,15215.47833935018,181.2834,181.4234,181.0997,181.2484,15215.4783
2023-07-07 11:55:00,207.14,207.34,207.1,207.28,24318.592057761733,181.2309,181.4059,181.1959,181.3534,24318.5921
2023-07-07 12:00:00,207.29,207.59,207.21,207.47,12740.29783393502,181.3622,181.6247,181.2922,181.5197,12740.2978
2023-07-07 12:05:00,207.47,207.75,207.41,207.7,16677.572202166066,181.5197,181.7646,181.4672,181.7209,16677.5722
2023-07-07 12:10:00,207.75,207.84,207.7,207.72,13445.397111913358,181.7646,181.8434,181.7209,181.7384,13445.3971
2023-07-07 12:15:00,207.75,207.79,207.52,207.52,8913.583032490975,181.7646,181.7996,181.5634,181.5634,8913.583
2023-07-07 12:20:00,207.52,207.62,207.46,207.55,12786.552346570395,181.5634,181.6509,181.5109,181.5897,12786.5523
2023-07-07 12:25:00,207.55,207.6,207.44,207.46,8109.205776173286,181.5897,181.6334,181.4934,181.5109,8109.2058
2023-07-07 12:30:00,207.47,207.92,207.46,207.91,12487.59025270758,181.5197,181.9134,181.5109,181.9046,12487.5903
2023-07-07 12:35:00,207.94,208.32,207.94,208.29,11880.640794223827,181.9309,182.2633,181.9309,182.2371,11880.6408
2023-07-07 12:40:00,208.29,208.73,208.23,208.69,6798.285198555957,182.2371,182.6221,182.1846,182.5871,6798.2852
2023-07-07 12:45:00,208.68,208.68,208.42,208.45,7523.691335740073,182.5783,182.5783,182.3508,182.3771,7523.6913
2023-07-07 12:50:00,208.43,208.57,208.22,208.57,8304.37725631769,182.3596,182.4821,182.1759,182.4821,8304.3773
2023-07-07 12:55:00,208.6,208.74,208.4,208.74,6156.362815884477,182.5083,182.6308,182.3333,182.6308,6156.3628
2023-07-07 13:00:00,208.83,209.07,208.83,208.96,10932.98736462094,182.7096,182.9195,182.7096,182.8233,10932.9874
2023-07-07 13:05:00,209.05,209.16,209.03,209.09,4431.407942238267,182.902,182.9983,182.8845,182.937,4431.4079
2023-07-07 13:10:00,209.09,209.31,209.05,209.12,5197.427797833935,182.937,183.1295,182.902,182.9633,5197.4278
2023-07-07 13:15:00,209.11,209.14,209.03,209.11,2525.947653429603,182.9545,182.9808,182.8845,182.9545,2525.9477
2023-07-07 13:20:00,209.15,209.31,209.0,209.3,8022.337545126354,182.9895,183.1295,182.8583,183.1208,8022.3375
2023-07-07 13:25:00,209.29,209.29,209.12,209.23,5690.433212996391,183.112,183.112,182.9633,183.0595,5690.4332
2023-07-07 13:30:00,209.22,209.3,209.09,209.11,4711.191335740073,183.0508,183.1208,182.937,182.9545,4711.1913
2023-07-07 13:35:00,209.06,209.07,208.76,208.84,7858.754512635379,182.9108,182.9195,182.6483,182.7183,7858.7545
2023-07-07 13:40:00,208.75,208.87,208.7,208.87,5632.897111913358,182.6396,182.7446,182.5958,182.7446,5632.8971
2023-07-07 13:45:00,208.82,208.82,208.68,208.7,3102.4368231046933,182.7008,182.7008,182.5783,182.5958,3102.4368
2023-07-07 13:50:00,208.68,208.75,208.53,208.53,7018.276173285199,182.5783,182.6396,182.4471,182.4471,7018.2762
2023-07-07 13:55:00,208.53,208.53,208.28,208.32,5641.922382671481,182.4471,182.4471,182.2284,182.2633,5641.9224
2023-07-07 14:00:00,208.32,208.38,208.11,208.37,8175.767148014441,182.2633,182.3158,182.0796,182.3071,8175.7671
2023-07-07 14:05:00,208.27,208.61,208.27,208.48,4937.951263537906,182.2196,182.5171,182.2196,182.4033,4937.9513
2023-07-07 14:10:00,208.53,208.53,208.27,208.36,8083.258122743682,182.4471,182.4471,182.2196,182.2983,8083.2581
2023-07-07 14:15:00,208.28,208.3,208.16,208.22,3149.8194945848377,182.2284,182.2458,182.1234,182.1759,3149.8195
2023-07-07 14:20:00,208.19,208.27,208.14,208.23,6240.974729241878,182.1496,182.2196,182.1059,182.1846,6240.9747
2023-07-07 14:25:00,208.25,208.4,208.2,208.4,2877.93321299639,182.2021,182.3333,182.1584,182.3333,2877.9332
2023-07-07 14:30:00,208.37,208.37,208.07,208.07,5916.064981949458,182.3071,182.3071,182.0446,182.0446,5916.065
2023-07-07 14:35:00,208.02,208.04,207.77,207.77,4593.862815884477,182.0009,182.0184,181.7821,181.7821,4593.8628
2023-07-07 14:40:00,207.67,208.05,207.64,207.98,10875.451263537909,181.6946,182.0271,181.6684,181.9659,10875.4513
2023-07-07 14:45:00,207.98,208.22,207.98,208.14,7043.095667870037,181.9659,182.1759,181.9659,182.1059,7043.0957
2023-07-07 14:50:00,208.22,208.25,208.12,208.14,2920.803249097473,182.1759,182.2021,182.0884,182.1059,2920.8032
2023-07-07 14:55:00,208.14,208.37,208.12,208.37,9705.550541516246,182.1059,182.3071,182.0884,182.3071,9705.5505
2023-07-07 15:00:00,208.35,208.43,208.17,208.22,5160.198555956679,182.2896,182.3596,182.1321,182.1759,5160.1986
2023-07-07 15:05:00,208.22,208.24,208.09,208.15,5847.247292418773,182.1759,182.1934,182.0621,182.1146,5847.2473
2023-07-07 15:10:00,208.22,208.3,208.06,208.06,4669.449458483755,182.1759,182.2458,182.0359,182.0359,4669.4495
2023-07-07 15:15:00,208.06,208.19,207.95,208.09,6787.003610108303,182.0359,182.1496,181.9396,182.0621,6787.0036
2023-07-07 15:20:00,208.09,208.18,207.97,207.97,5065.433212996391,182.0621,182.1409,181.9571,181.9571,5065.4332
2023-07-07 15:25:00,208.07,208.08,207.91,207.93,3760.153429602888,182.0446,182.0534,181.9046,181.9221,3760.1534
2023-07-07 15:30:00,207.9,208.2,207.9,208.2,8249.097472924188,181.8959,182.1584,181.8959,182.1584,8249.0975
2023-07-07 15:35:00,208.18,208.18,207.91,207.91,10322.653429602888,182.1409,182.1409,181.9046,181.9046,10322.6534
2023-07-07 15:40:00,207.91,207.99,207.75,207.77,11670.803249097473,181.9046,181.9746,181.7646,181.7821,11670.8032
2023-07-07 15:45:00,207.72,207.83,207.4,207.41,12034.070397111916,181.7384,181.8346,181.4584,181.4672,12034.0704
2023-07-07 15:50:00,207.47,207.72,206.89,207.05,67933.21299638989,181.5197,181.7384,181.0122,181.1522,67933.213
2023-07-07 15:55:00,207.07,207.07,206.33,206.62,176736.23646209386,181.1697,181.1697,180.5223,180.776,176736.2365
2023-07-10 09:30:00,206.14,207.05,205.88,206.04,42788.80866425993,180.356,181.1522,180.1285,180.2685,42788.8087
2023-07-10 09:35:00,206.2,206.58,206.08,206.35,41220.6678700361,180.4085,180.741,180.3035,180.5398,41220.6679
2023-07-10 09:40:00,206.55,207.68,206.36,207.64,43377.70758122744,180.7147,181.7034,180.5485,181.6684,43377.7076
2023-07-10 09:45:00,207.72,207.94,207.3,207.91,63632.6714801444,181.7384,181.9309,181.3709,181.9046,63632.6715
2023-07-10 09:50:00,207.92,208.61,207.83,208.35,30816.78700361011,181.9134,182.5171,181.8346,182.2896,30816.787
2023-07-10 09:55:00,208.3,208.31,208.06,208.24,20974.729241877256,182.2458,182.2546,182.0359,182.1934,20974.7292
2023-07-10 10:00:00,208.16,208.67,208.16,208.33,25805.505415162457,182.1234,182.5696,182.1234,182.2721,25805.5054
2023-07-10 10:05:00,208.45,208.82,208.41,208.68,9907.490974729242,182.3771,182.7008,182.3421,182.5783,9907.491
2023-07-10 10:10:00,208.66,208.66,208.13,208.22,13809.792418772564,182.5608,182.5608,182.0971,182.1759,13809.7924
2023-07-10 10:15:00,208.18,208.18,207.59,207.64,6503.8357400722025,182.1409,182.1409,181.6247,181.6684,6503.8357
2023-07-10 10:20:00,207.64,208.15,207.47,208.15,22894.855595667872,181.6684,182.1146,181.5197,182.1146,22894.8556
2023-07-10 10:25:00,208.2,208.29,207.64,207.78,13328.068592057762,182.1584,182.2371,181.6684,181.7909,13328.0686
2023-07-10 10:30:00,207.84,207.84,207.37,207.45,15731.046931407942,181.8434,181.8434,181.4322,181.5022,15731.0469
2023-07-10 10:35:00,207.4,207.55,207.23,207.39,10435.469314079422,181.4584,181.5897,181.3097,181.4497,10435.4693
2023-07-10 10:40:00,207.51,207.51,207.19,207.29,21640.34296028881,181.5547,181.5547,181.2747,181.3622,21640.343
2023-07-10 10:45:00,207.19,207.46,207.14,207.14,13470.216606498196,181.2747,181.5109,181.2309,181.2309,13470.2166
2023-07-10 10:50:00,207.16,207.23,206.85,206.85,19710.063176895303,181.2484,181.3097,180.9772,180.9772,19710.0632
2023-07-10 10:55:00,206.91,207.5,206.89,207.45,45597.92418772564,181.0297,181.5459,181.0122,181.5022,45597.9242
2023-07-10 11:00:00,207.63,207.64,207.3,207.54,12316.11010830325,181.6597,181.6684,181.3709,181.5809,12316.1101
2023-07-10 11:05:00,207.59,207.75,207.37,207.46,13061.82310469314,181.6247,181.7646,181.4322,181.5109,13061.8231
2023-07-10 11:10:00,207.44,207.52,207.35,207.35,9219.314079422384,181.4934,181.5634,181.4147,181.4147,9219.3141
2023-07-10 11:15:00,207.35,207.36,207.14,207.2,15548.285198555956,181.4147,181.4234,181.2309,181.2834,15548.2852
2023-07-10 11:20:00,207.2,207.66,207.11,207.51,38763.53790613719,181.2834,181.6859,181.2047,181.5547,38763.5379
2023-07-10 11:25:00,207.64,208.13,207.64,208.13,6906.58844765343,181.6684,182.0971,181.6684,182.0971,6906.5884
2023-07-10 11:30:00,208.14,208.35,207.9,207.96,20350.857400722023,182.1059,182.2896,181.8959,181.9484,20350.8574
2023-07-10 11:35:00,208.03,208.03,207.83,207.84,21473.37545126354,182.0096,182.0096,181.8346,181.8434,21473.3755
2023-07-10 11:40:00,207.81,207.91,207.76,207.87,3735.333935018051,181.8171,181.9046,181.7734,181.8696,3735.3339
2023-07-10 11:45:00,207.82,207.93,207.79,207.89,7729.016245487365,181.8259,181.9221,181.7996,181.8871,7729.0162
2023-07-10 11:50:00,207.87,208.38,207.86,208.36,11473.37545126354,181.8696,182.3158,181.8609,182.2983,11473.3755
2023-07-10 11:55:00,208.36,208.41,208.14,208.14,9099.729241877256,182.2983,182.3421,182.1059,182.1059,9099.7292
2023-07-10 12:00:00,208.18,208.18,207.68,207.77,9523.916967509023,182.1409,182.1409,181.7034,181.7821,9523.917
2023-07-10 12:05:00,207.79,207.92,207.7,207.82,6283.84476534296,181.7996,181.9134,181.7209,181.8259,6283.8448
2023-07-10 12:10:00,207.82,207.89,207.74,207.86,4270.081227436824,181.8259,181.8871,181.7559,181.8609,4270.0812
2023-07-10 12:15:00,207.83,208.13,207.83,208.13,5762.635379061372,181.8346,182.0971,181.8346,182.0971,5762.6354
2023-07-10 12:20:00,208.19,208.41,208.1,208.34,11130.415162454874,182.1496,182.3421,182.0709,182.2808,11130.4152
2023-07-10 12:25:00,208.34,208.39,208.2,208.38,9210.28880866426,182.2808,182.3246,182.1584,182.3158,9210.2888
2023-07-10 12:30:00,208.33,208.5,208.3,208.48,6992.328519855596,182.2721,182.4208,182.2458,182.4033,6992.3285
2023-07-10 12:35:00,208.46,208.46,208.09,208.14,6761.055956678701,182.3858,182.3858,182.0621,182.1059,6761.056
2023-07-10 12:40:00,208.19,208.63,208.14,208.63,47930.95667870037,182.1496,182.5346,182.1059,182.5346,47930.9567
2023-07-10 12:45:00,208.6,208.74,208.55,208.68,9136.958483754514,182.5083,182.6308,182.4646,182.5783,9136.9585
2023-07-10 12:50:00,208.63,208.63,208.32,208.38,10590.027075812275,182.5346,182.5346,182.2633,182.3158,10590.0271
2023-07-10 12:55:00,208.38,208.53,208.33,208.46,12127.707581227438,182.3158,182.4471,182.2721,182.3858,12127.7076
2023-07-10 13:00:00,208.5,208.56,208.43,208.46,8895.532490974729,182.4208,182.4733,182.3596,182.3858,8895.5325
2023-07-10 13:05:00,208.42,208.42,208.29,208.37,15983.75451263538,182.3508,182.3508,182.2371,182.3071,15983.7545
2023-07-10 13:10:00,208.33,208.44,208.22,208.38,18638.312274368232,182.2721,182.3683,182.1759,182.3158,18638.3123
2023-07-10 13:15:00,208.45,208.79,208.42,208.66,8156.58844765343,182.3771,182.6746,182.3508,182.5608,8156.5884
2023-07-10 13:20:00,208.64,208.79,208.53,208.66,6303.023465703971,182.5433,182.6746,182.4471,182.5608,6303.0235
2023-07-10 13:25:00,208.67,208.68,208.51,208.65,3536.7779783393503,182.5696,182.5783,182.4296,182.5521,3536.778
2023-07-10 13:30:00,208.67,208.75,208.28,208.29,6627.933212996391,182.5696,182.6396,182.2284,182.2371,6627.9332
2023-07-10 13:35:00,208.26,208.39,208.22,208.37,8771.435018050543,182.2109,182.3246,182.1759,182.3071,8771.435
2023-07-10 13:40:00,208.35,208.46,208.29,208.31,7248.420577617328,182.2896,182.3858,182.2371,182.2546,7248.4206
2023-07-10 13:45:00,208.33,208.35,208.11,208.16,7779.783393501805,182.2721,182.2896,182.0796,182.1234,7779.7834
2023-07-10 13:50:00,208.16,208.29,208.13,208.15,5152.301444043322,182.1234,182.2371,182.0971,182.1146,5152.3014
2023-07-10 13:55:00,208.13,208.3,208.12,208.22,6112.364620938628,182.0971,182.2458,182.0884,182.1759,6112.3646
2023-07-10 14:00:00,208.22,208.22,207.85,207.88,11784.747292418771,182.1759,182.1759,181.8521,181.8784,11784.7473
2023-07-10 14:05:00,207.89,208.05,207.86,207.91,10714.124548736463,181.8871,182.0271,181.8609,181.9046,10714.1245
2023-07-10 14:10:00,207.86,207.98,207.83,207.88,5725.406137184115,181.8609,181.9659,181.8346,181.8784,5725.4061
2023-07-10 14:15:00,207.91,207.97,207.83,207.88,8181.407942238267,181.9046,181.9571,181.8346,181.8784,8181.4079
2023-07-10 14:20:00,207.91,207.98,207.88,207.88,10747.969314079422,181.9046,181.9659,181.8784,181.8784,10747.9693
2023-07-10 14:25:00,207.91,208.04,207.91,207.99,11245.48736462094,181.9046,182.0184,181.9046,181.9746,11245.4874
2023-07-10 14:30:00,208.01,208.16,207.98,208.05,8110.33393501805,181.9921,182.1234,181.9659,182.0271,8110.3339
2023-07-10 14:35:00,208.05,208.05,207.91,207.91,6861.462093862816,182.0271,182.0271,181.9046,181.9046,6861.4621
2023-07-10 14:40:00,207.91,207.93,207.77,207.89,6710.288808664261,181.9046,181.9221,181.7821,181.8871,6710.2888
2023-07-10 14:45:00,207.89,207.89,207.67,207.77,4492.328519855596,181.8871,181.8871,181.6946,181.7821,4492.3285
2023-07-10 14:50:00,207.75,207.89,207.75,207.87,8662.003610108304,181.7646,181.8871,181.7646,181.8696,8662.0036
2023-07-10 14:55:00,207.88,208.0,207.83,207.98,5410.649819494585,181.8784,181.9834,181.8346,181.9659,5410.6498
2023-07-10 15:00:00,207.98,208.03,207.82,208.03,14393.050541516246,181.9659,182.0096,181.8259,182.0096,14393.0505
2023-07-10 15:05:00,208.04,208.07,207.91,207.91,7443.592057761733,182.0184,182.0446,181.9046,181.9046,7443.5921
2023-07-10 15:10:00,207.91,207.98,207.83,207.96,9263.31227436823,181.9046,181.9659,181.8346,181.9484,9263.3123
2023-07-10 15:15:00,207.98,207.98,207.71,207.72,10525.722021660653,181.9659,181.9659,181.7296,181.7384,10525.722
2023-07-10 15:20:00,207.71,207.75,207.52,207.59,19580.32490974729,181.7296,181.7646,181.5634,181.6247,19580.3249
2023-07-10 15:25:00,207.56,207.87,207.56,207.79,19632.2202166065,181.5984,181.8696,181.5984,181.7996,19632.2202
2023-07-10 15:30:00,207.75,207.83,207.56,207.57,6738.492779783393,181.7646,181.8346,181.5984,181.6072,6738.4928
2023-07-10 15:35:00,207.58,207.72,207.52,207.64,10327.16606498195,181.6159,181.7384,181.5634,181.6684,10327.1661
2023-07-10 15:40:00,207.66,207.73,207.53,207.59,8400.270758122744,181.6859,181.7471,181.5722,181.6247,8400.2708
2023-07-10 15:45:00,207.66,207.72,207.44,207.48,22685.01805054152,181.6859,181.7384,181.4934,181.5284,22685.0181
2023-07-10 15:50:00,207.42,207.55,207.25,207.42,50735.55956678701,181.4759,181.5897,181.3272,181.4759,50735.5596
2023-07-10 15:55:00,207.42,207.88,207.3,207.87,148237.81588447653,181.4759,181.8784,181.3709,181.8696,148237.8159
2023-07-11 09:30:00,207.99,208.03,207.41,207.52,60434.34115523466,181.9746,182.0096,181.4672,181.5634,60434.3412
2023-07-11 09:35:00,207.43,208.35,206.71,208.35,43832.35559566787,181.4847,182.2896,180.8547,182.2896,43832.3556
2023-07-11 09:40:00,208.47,208.74,207.91,208.17,33342.73465703971,182.3946,182.6308,181.9046,182.1321,33342.7347
2023-07-11 09:45:00,208.11,208.38,207.99,208.32,22278.880866425992,182.0796,182.3158,181.9746,182.2633,22278.8809
2023-07-11 09:50:00,208.33,208.45,207.9,207.91,34082.806859205775,182.2721,182.3771,181.8959,181.9046,34082.8069
2023-07-11 09:55:00,207.91,208.18,207.82,208.12,33491.65162454874,181.9046,182.1409,181.8259,182.0884,33491.6516
2023-07-11 10:00:00,208.18,208.26,207.56,207.62,26590.703971119136,182.1409,182.2109,181.5984,181.6509,26590.704
2023-07-11 10:05:00,207.55,207.99,207.37,207.86,64828.51985559567,181.5897,181.9746,181.4322,181.8609,64828.5199
2023-07-11 10:10:00,207.82,207.93,207.64,207.66,77398.46570397112,181.8259,181.9221,181.6684,181.6859,77398.4657
2023-07-11 10:15:00,207.67,208.15,207.52,208.04,21992.3285198556,181.6946,182.1146,181.5634,182.0184,21992.3285
2023-07-11 10:20:00,208.04,208.16,207.89,207.91,22668.09566787004,182.0184,182.1234,181.8871,181.9046,22668.0957
2023-07-11 10:25:00,207.95,208.14,207.68,208.13,80490.74909747293,181.9396,182.1059,181.7034,182.0971,80490.7491
2023-07-11 10:30:00,208.11,208.22,207.85,207.98,12924.18772563177,182.0796,182.1759,181.8521,181.9659,12924.1877
2023-07-11 10:35:00,207.91,208.76,207.91,208.48,38658.61913357401,181.9046,182.6483,181.9046,182.4033,38658.6191
2023-07-11 10:40:00,208.55,208.69,208.3,208.32,40263.98916967509,182.4646,182.5871,182.2458,182.2633,40263.9892
2023-07-11 10:45:00,208.3,208.76,208.18,208.76,32062.274368231047,182.2458,182.6483,182.1409,182.6483,32062.2744
2023-07-11 10:50:00,208.81,209.08,208.59,209.04,13928.249097472924,182.6921,182.9283,182.4996,182.8933,13928.2491
2023-07-11 10:55:00,209.02,209.23,208.94,209.12,12277.752707581229,182.8758,183.0595,182.8058,182.9633,12277.7527
2023-07-11 11:00:00,209.13,209.18,208.98,209.09,13792.870036101083,182.972,183.0158,182.8408,182.937,13792.87
2023-07-11 11:05:00,209.1,209.1,208.64,208.79,12819.268953068591,182.9458,182.9458,182.5433,182.6746,12819.269
2023-07-11 11:10:00,208.9,209.18,208.9,209.16,11319.945848375452,182.7708,183.0158,182.7708,182.9983,11319.9458
2023-07-11 11:15:00,209.16,209.42,209.1,209.34,18182.536101083035,182.9983,183.2258,182.9458,183.1558,18182.5361
2023-07-11 11:20:00,209.39,209.49,209.32,209.4,8558.212996389891,183.1995,183.287,183.1383,183.2083,8558.213
2023-07-11 11:25:00,209.33,209.37,209.08,209.37,9840.929602888087,183.147,183.182,182.9283,183.182,9840.9296
2023-07-11 11:30:00,209.36,209.42,209.27,209.35,7828.294223826715,183.1733,183.2258,183.0945,183.1645,7828.2942
2023-07-11 11:35:00,209.36,209.62,209.26,209.48,31059.34115523466,183.1733,183.4007,183.0858,183.2783,31059.3412
2023-07-11 11:40:00,209.48,209.7,209.48,209.7,9819.494584837545,183.2783,183.4707,183.2783,183.4707,9819.4946
2023-07-11 11:45:00,209.68,209.93,209.67,209.9,10169.223826714802,183.4532,183.672,183.4445,183.6457,10169.2238
2023-07-11 11:50:00,209.9,210.09,209.88,210.07,10174.864620938628,183.6457,183.812,183.6282,183.7945,10174.8646
2023-07-11 11:55:00,210.05,210.11,209.95,210.02,18211.86823104693,183.777,183.8295,183.6895,183.7507,18211.8682
2023-07-11 12:00:00,210.06,210.08,209.88,210.0,11850.180505415165,183.7857,183.8032,183.6282,183.7332,11850.1805
2023-07-11 12:05:00,210.01,210.01,209.62,209.68,6586.191335740073,183.742,183.742,183.4007,183.4532,6586.1913
2023-07-11 12:10:00,209.7,210.2,209.7,210.18,12679.37725631769,183.4707,183.9082,183.4707,183.8907,12679.3773
2023-07-11 12:15:00,210.25,210.44,210.23,210.31,57888.08664259928,183.9519,184.1182,183.9344,184.0044,57888.0866
2023-07-11 12:20:00,210.27,210.27,210.11,210.12,8368.682310469314,183.9694,183.9694,183.8295,183.8382,8368.6823
2023-07-11 12:25:00,210.13,210.14,209.74,209.88,23686.823104693143,183.847,183.8557,183.5057,183.6282,23686.8231
2023-07-11 12:30:00,209.88,210.03,209.87,210.02,11867.102888086643,183.6282,183.7595,183.6195,183.7507,11867.1029
2023-07-11 12:35:00,209.99,210.08,209.78,209.81,8739.846570397112,183.7245,183.8032,183.5407,183.567,8739.8466
2023-07-11 12:40:00,209.76,209.76,209.28,209.28,4782.265342960289,183.5232,183.5232,183.1033,183.1033,4782.2653
2023-07-11 12:45:00,209.3,209.34,209.08,209.1,6763.312274368232,183.1208,183.1558,182.9283,182.9458,6763.3123
2023-07-11 12:50:00,209.15,209.25,209.12,209.12,12531.58844765343,182.9895,183.077,182.9633,182.9633,12531.5884
2023-07-11 12:55:00,209.08,209.1,208.94,209.0,3922.6083032490974,182.9283,182.9458,182.8058,182.8583,3922.6083
2023-07-11 13:00:00,208.99,209.0,208.61,208.89,13030.234657039711,182.8495,182.8583,182.5171,182.7621,13030.2347
2023-07-11 13:05:00,208.83,208.92,208.77,208.77,4579.196750902527,182.7096,182.7883,182.6571,182.6571,4579.1968
2023-07-11 13:10:00,208.76,208.78,208.6,208.7,14158.393501805054,182.6483,182.6658,182.5083,182.5958,14158.3935
2023-07-11 13:15:00,208.69,209.27,208.67,209.26,27783.1678700361,182.5871,183.0945,182.5696,183.0858,27783.1679
2023-07-11 13:20:00,209.21,209.27,209.03,209.08,13886.507220216608,183.042,183.0945,182.8845,182.9283,13886.5072
2023-07-11 13:25:00,209.05,209.39,209.05,209.29,15855.14440433213,182.902,183.1995,182.902,183.112,15855.1444
2023-07-11 13:30:00,209.29,209.3,208.93,209.03,10874.32310469314,183.112,183.1208,182.797,182.8845,10874.3231
2023-07-11 13:35:00,208.93,209.02,208.82,208.93,6048.059566787004,182.797,182.8758,182.7008,182.797,6048.0596
2023-07-11 13:40:00,208.86,209.0,208.8,209.0,6831.001805054152,182.7358,182.8583,182.6833,182.8583,6831.0018
2023-07-11 13:45:00,208.95,208.98,208.73,208.86,5251.579422382672,182.8145,182.8408,182.6221,182.7358,5251.5794
2023-07-11 13:50:00,208.91,208.91,208.69,208.71,4986.462093862816,182.7795,182.7795,182.5871,182.6046,4986.4621
2023-07-11 13:55:00,208.66,208.9,208.64,208.79,53308.88989169675,182.5608,182.7708,182.5433,182.6746,53308.8899
2023-07-11 14:00:00,208.79,209.13,208.76,209.08,3500.6768953068595,182.6746,182.972,182.6483,182.9283,3500.6769
2023-07-11 14:05:00,209.08,209.11,208.93,209.0,7285.649819494585,182.9283,182.9545,182.797,182.8583,7285.6498
2023-07-11 14:10:00,209.0,209.21,208.84,209.13,68185.92057761733,182.8583,183.042,182.7183,182.972,68185.9206
2023-07-11 14:15:00,209.05,209.15,208.97,209.13,5535.875451263538,182.902,182.9895,182.832,182.972,5535.8755
2023-07-11 14:20:00,209.09,209.09,208.89,208.99,18288.583032490977,182.937,182.937,182.7621,182.8495,18288.583
2023-07-11 14:25:00,208.92,209.17,208.86,209.17,6110.108303249098,182.7883,183.007,182.7358,183.007,6110.1083
2023-07-11 14:30:00,209.17,209.41,209.15,209.2,17876.805054151624,183.007,183.217,182.9895,183.0333,17876.8051
2023-07-11 14:35:00,209.14,209.28,209.05,209.26,6753.158844765343,182.9808,183.1033,182.902,183.0858,6753.1588
2023-07-11 14:40:00,209.23,209.44,209.23,209.35,4883.79963898917,183.0595,183.2433,183.0595,183.1645,4883.7996
2023-07-11 14:45:00,209.32,209.49,209.25,209.45,6484.657039711192,183.1383,183.287,183.077,183.252,6484.657
2023-07-11 14:50:00,209.48,209.48,209.36,209.41,8311.146209386281,183.2783,183.2783,183.1733,183.217,8311.1462
2023-07-11 14:55:00,209.44,209.62,209.43,209.54,9414.485559566789,183.2433,183.4007,183.2345,183.3307,9414.4856
2023-07-11 15:00:00,209.53,209.74,209.52,209.72,7377.0306859205775,183.322,183.5057,183.3133,183.4882,7377.0307
2023-07-11 15:05:00,209.72,209.72,209.48,209.7,11921.25451263538,183.4882,183.4882,183.2783,183.4707,11921.2545
2023-07-11 15:10:00,209.67,209.72,209.54,209.65,9848.826714801444,183.4445,183.4882,183.3307,183.427,9848.8267
2023-07-11 15:15:00,209.62,209.92,209.6,209.88,24635.604693140795,183.4007,183.6632,183.3832,183.6282,24635.6047
2023-07-11 15:20:00,209.86,209.91,209.75,209.86,12451.489169675093,183.6107,183.6545,183.5145,183.6107,12451.4892
2023-07-11 15:25:00,209.88,210.19,209.85,210.17,50961.19133574008,183.6282,183.8994,183.602,183.8819,50961.1913
2023-07-11 15:30:00,210.19,210.31,210.17,210.21,64833.03249097473,183.8994,184.0044,183.8819,183.9169,64833.0325
2023-07-11 15:35:00,210.22,210.47,210.11,210.2,31265.79422382672,183.9257,184.1444,183.8295,183.9082,31265.7942
2023-07-11 15:40:00,210.24,210.57,210.2,210.57,20424.18772563177,183.9432,184.2319,183.9082,184.2319,20424.1877
2023-07-11 15:45:00,210.61,211.01,210.55,211.01,48420.57761732852,184.2669,184.6169,184.2144,184.6169,48420.5776
2023-07-11 15:50:00,211.03,211.11,210.57,210.57,60468.18592057762,184.6344,184.7044,184.2319,184.2319,60468.1859
2023-07-11 15:55:00,210.6,210.79,210.48,210.7,112489.84657039712,184.2582,184.4244,184.1532,184.3457,112489.8466
2023-07-12 09:30:00,211.85,213.52,211.37,211.82,135034.97292418772,185.3518,186.8129,184.9319,185.3256,135034.9729
2023-07-12 09:35:00,211.82,211.96,210.44,210.56,46247.74368231047,185.3256,185.4481,184.1182,184.2232,46247.7437
2023-07-12 09:40:00,210.52,211.43,210.29,211.2,41528.65523465704,184.1882,184.9843,183.9869,184.7831,41528.6552
2023-07-12 09:45:00,211.23,212.23,211.01,211.39,84807.08483754513,184.8094,185.6843,184.6169,184.9494,84807.0848
2023-07-12 09:50:00,211.39,211.96,211.32,211.41,13172.382671480143,184.9494,185.4481,184.8881,184.9668,13172.3827
2023-07-12 09:55:00,211.42,211.42,210.9,211.02,22754.96389891697,184.9756,184.9756,184.5206,184.6256,22754.9639
2023-07-12 10:00:00,211.09,211.29,210.93,211.23,37261.95848375451,184.6869,184.8619,184.5469,184.8094,37261.9585
2023-07-12 10:05:00,211.21,211.39,210.91,211.0,34522.78880866426,184.7919,184.9494,184.5294,184.6081,34522.7888
2023-07-12 10:10:00,211.02,211.54,210.96,211.4,17358.980144404333,184.6256,185.0806,184.5731,184.9581,17358.9801
2023-07-12 10:15:00,211.41,211.7,211.27,211.27,14185.469314079422,184.9668,185.2206,184.8444,184.8444,14185.4693
2023-07-12 10:20:00,211.42,211.65,211.31,211.54,26458.70938628159,184.9756,185.1768,184.8794,185.0806,26458.7094
2023-07-12 10:25:00,211.55,211.96,211.55,211.91,16677.572202166066,185.0893,185.4481,185.0893,185.4043,16677.5722
2023-07-12 10:30:00,211.9,212.05,211.69,211.98,23231.046931407946,185.3956,185.5268,185.2118,185.4656,23231.0469
2023-07-12 10:35:00,212.05,212.19,211.82,211.87,46209.38628158845,185.5268,185.6493,185.3256,185.3693,46209.3863
2023-07-12 10:40:00,211.83,211.97,211.2,211.51,39244.133574007225,185.3343,185.4568,184.7831,185.0543,39244.1336
2023-07-12 10:45:00,211.58,211.58,211.13,211.24,19078.29422382672,185.1156,185.1156,184.7219,184.8181,19078.2942
2023-07-12 10:50:00,211.31,211.52,211.13,211.14,6992.328519855596,184.8794,185.0631,184.7219,184.7306,6992.3285
2023-07-12 10:55:00,211.14,211.78,211.13,211.68,13329.196750902527,184.7306,185.2906,184.7219,185.2031,13329.1968
2023-07-12 11:00:00,211.75,211.92,211.63,211.75,20066.561371841155,185.2643,185.4131,185.1593,185.2643,20066.5614
2023-07-12 11:05:00,211.66,211.81,211.54,211.54,17241.651624548736,185.1856,185.3168,185.0806,185.0806,17241.6516
2023-07-12 11:10:00,211.54,211.85,211.42,211.75,30942.012635379066,185.0806,185.3518,184.9756,185.2643,30942.0126
2023-07-12 11:15:00,211.73,211.77,211.6,211.71,13158.84476534296,185.2468,185.2818,185.1331,185.2293,13158.8448
2023-07-12 11:20:00,211.74,211.74,211.35,211.57,14906.362815884477,185.2556,185.2556,184.9144,185.1068,14906.3628
2023-07-12 11:25:00,211.6,211.88,211.52,211.72,12715.47833935018,185.1331,185.3781,185.0631,185.2381,12715.4783
2023-07-12 11:30:00,211.77,211.85,211.66,211.74,11028.880866425992,185.2818,185.3518,185.1856,185.2556,11028.8809
2023-07-12 11:35:00,211.8,211.8,211.5,211.58,9688.628158844764,185.3081,185.3081,185.0456,185.1156,9688.6282
2023-07-12 11:40:00,211.5,211.51,210.96,211.26,17240.523465703973,185.0456,185.0543,184.5731,184.8356,17240.5235
2023-07-12 11:45:00,211.23,211.79,211.2,211.77,9495.712996389891,184.8094,185.2993,184.7831,185.2818,9495.713
2023-07-12 11:50:00,211.79,211.87,211.39,211.53,14629.963898916969,185.2993,185.3693,184.9494,185.0718,14629.9639
2023-07-12 11:55:00,211.5,211.66,211.28,211.29,7704.196750902527,185.0456,185.1856,184.8531,184.8619,7704.1968
2023-07-12 12:00:00,211.35,211.37,211.09,211.13,19946.97653429603,184.9144,184.9319,184.6869,184.7219,19946.9765
2023-07-12 12:05:00,211.13,211.36,210.99,211.22,23684.56678700361,184.7219,184.9231,184.5994,184.8006,23684.5668
2023-07-12 12:10:00,211.2,211.45,211.16,211.29,11176.669675090254,184.7831,185.0018,184.7481,184.8619,11176.6697
2023-07-12 12:15:00,211.33,211.33,210.93,210.94,18180.279783393504,184.8969,184.8969,184.5469,184.5556,18180.2798
2023-07-12 12:20:00,211.02,211.26,210.99,211.25,7714.350180505416,184.6256,184.8356,184.5994,184.8269,7714.3502
2023-07-12 12:25:00,211.18,211.31,210.97,210.97,13981.272563176895,184.7656,184.8794,184.5819,184.5819,13981.2726
2023-07-12 12:30:00,211.03,211.31,211.03,211.28,6468.862815884477,184.6344,184.8794,184.6344,184.8531,6468.8628
2023-07-12 12:35:00,211.33,211.56,211.33,211.54,29424.638989169674,184.8969,185.0981,184.8969,185.0806,29424.639
2023-07-12 12:40:00,211.6,211.63,211.32,211.32,6477.8880866426,185.1331,185.1593,184.8881,184.8881,6477.8881
2023-07-12 12:45:00,211.24,211.43,211.22,211.34,5124.097472924188,184.8181,184.9843,184.8006,184.9056,5124.0975
2023-07-12 12:50:00,211.3,211.5,211.11,211.5,10725.406137184116,184.8706,185.0456,184.7044,185.0456,10725.4061
2023-07-12 12:55:00,211.51,211.54,211.05,211.33,27586.86823104693,185.0543,185.0806,184.6519,184.8969,27586.8682
2023-07-12 13:00:00,211.32,211.51,211.32,211.36,19455.09927797834,184.8881,185.0543,184.8881,184.9231,19455.0993
2023-07-12 13:05:00,211.4,211.42,211.17,211.21,9265.568592057762,184.9581,184.9756,184.7569,184.7919,9265.5686
2023-07-12 13:10:00,211.21,211.34,211.1,211.15,13879.738267148015,184.7919,184.9056,184.6956,184.7394,13879.7383
2023-07-12 13:15:00,211.11,211.32,211.11,211.3,11410.198555956678,184.7044,184.8881,184.7044,184.8706,11410.1986
2023-07-12 13:20:00,211.31,211.47,211.24,211.42,8957.581227436824,184.8794,185.0193,184.8181,184.9756,8957.5812
2023-07-12 13:25:00,211.43,211.49,211.31,211.35,10289.936823104694,184.9843,185.0368,184.8794,184.9144,10289.9368
2023-07-12 13:30:00,211.35,211.5,211.31,211.43,17236.01083032491,184.9144,185.0456,184.8794,184.9843,17236.0108
2023-07-12 13:35:00,211.47,211.52,211.38,211.43,19743.907942238267,185.0193,185.0631,184.9406,184.9843,19743.9079
2023-07-12 13:40:00,211.43,211.55,211.4,211.55,14653.65523465704,184.9843,185.0893,184.9581,185.0893,14653.6552
2023-07-12 13:45:00,211.52,211.58,211.45,211.51,10072.202166064984,185.0631,185.1156,185.0018,185.0543,10072.2022
2023-07-12 13:50:00,211.5,211.57,211.44,211.5,9584.837545126356,185.0456,185.1068,184.9931,185.0456,9584.8375
2023-07-12 13:55:00,211.5,211.53,211.42,211.5,7259.7021660649825,185.0456,185.0718,184.9756,185.0456,7259.7022
2023-07-12 14:00:00,211.52,211.53,211.39,211.47,10734.431407942238,185.0631,185.0718,184.9494,185.0193,10734.4314
2023-07-12 14:05:00,211.47,211.63,211.39,211.62,8295.351985559568,185.0193,185.1593,184.9494,185.1506,8295.352
2023-07-12 14:10:00,211.62,211.63,211.54,211.57,25756.994584837543,185.1506,185.1593,185.0806,185.1068,25756.9946
2023-07-12 14:15:00,211.58,211.58,211.35,211.51,16906.58844765343,185.1156,185.1156,184.9144,185.0543,16906.5884
2023-07-12 14:20:00,211.48,211.53,211.36,211.43,18112.59025270758,185.0281,185.0718,184.9231,184.9843,18112.5903
2023-07-12 14:25:00,211.43,211.52,211.39,211.45,6419.223826714801,184.9843,185.0631,184.9494,185.0018,6419.2238
2023-07-12 14:30:00,211.46,211.51,211.42,211.42,12942.238267148015,185.0106,185.0543,184.9756,184.9756,12942.2383
2023-07-12 14:35:00,211.5,211.55,211.21,211.34,14849.95487364621,185.0456,185.0893,184.7919,184.9056,14849.9549
2023-07-12 14:40:00,211.34,211.39,211.28,211.29,6376.353790613719,184.9056,184.9494,184.8531,184.8619,6376.3538
2023-07-12 14:45:00,211.28,211.28,211.11,211.23,5156.814079422383,184.8531,184.8531,184.7044,184.8094,5156.8141
2023-07-12 14:50:00,211.19,211.23,211.1,211.22,6328.971119133575,184.7744,184.8094,184.6956,184.8006,6328.9711
2023-07-12 14:55:00,211.19,211.34,211.14,211.28,8671.028880866426,184.7744,184.9056,184.7306,184.8531,8671.0289
2023-07-12 15:00:00,211.34,211.64,211.34,211.64,13695.848375451264,184.9056,185.1681,184.9056,185.1681,13695.8484
2023-07-12 15:05:00,211.59,211.59,211.5,211.53,16686.59747292419,185.1243,185.1243,185.0456,185.0718,16686.5975
2023-07-12 15:10:00,211.5,211.5,211.17,211.17,9147.1119133574,185.0456,185.0456,184.7569,184.7569,9147.1119
2023-07-12 15:15:00,211.13,211.2,210.87,210.95,25620.48736462093,184.7219,184.7831,184.4944,184.5644,25620.4874
2023-07-12 15:20:00,210.95,210.95,210.4,210.4,24176.444043321306,184.5644,184.5644,184.0832,184.0832,24176.444
2023-07-12 15:25:00,210.36,210.53,210.25,210.51,12800.09025270758,184.0482,184.1969,183.9519,184.1794,12800.0903
2023-07-12 15:30:00,210.53,210.91,210.53,210.91,36071.75090252708,184.1969,184.5294,184.1969,184.5294,36071.7509
2023-07-12 15:35:00,210.93,211.09,210.87,210.95,21454.196750902527,184.5469,184.6869,184.4944,184.5644,21454.1968
2023-07-12 15:40:00,210.89,210.89,210.65,210.67,36783.61913357401,184.5119,184.5119,184.3019,184.3194,36783.6191
2023-07-12 15:45:00,210.67,211.03,210.67,211.01,52030.68592057762,184.3194,184.6344,184.3194,184.6169,52030.6859
2023-07-12 15:50:00,210.95,210.95,210.58,210.79,54097.47292418773,184.5644,184.5644,184.2407,184.4244,54097.4729
2023-07-12 15:55:00,210.81,211.15,210.72,211.09,136903.20397111913,184.4419,184.7394,184.3632,184.6869,136903.204
2023-07-13 09:30:00,212.74,212.76,211.89,212.76,71433.88989169676,186.1305,186.148,185.3868,186.148,71433.8899
2023-07-13 09:35:00,212.78,212.82,212.26,212.63,21344.76534296029,186.1655,186.2005,185.7105,186.0343,21344.7653
2023-07-13 09:40:00,212.47,212.8,212.21,212.8,31129.28700361011,185.8943,186.183,185.6668,186.183,31129.287
2023-07-13 09:45:00,212.76,212.76,212.14,212.33,19675.09025270758,186.148,186.148,185.6055,185.7718,19675.0903
2023-07-13 09:50:00,212.39,212.78,212.27,212.34,19338.89891696751,185.8243,186.1655,185.7193,185.7805,19338.8989
2023-07-13 09:55:00,212.27,212.72,212.17,212.62,13022.337545126356,185.7193,186.113,185.6318,186.0255,13022.3375
2023-07-13 10:00:00,212.56,212.8,212.49,212.74,18247.969314079422,185.973,186.183,185.9118,186.1305,18247.9693
2023-07-13 10:05:00,212.78,212.99,212.62,212.66,25156.814079422384,186.1655,186.3492,186.0255,186.0605,25156.8141
2023-07-13 10:10:00,212.72,212.77,212.42,212.56,19461.86823104693,186.113,186.1567,185.8505,185.973,19461.8682
2023-07-13 10:15:00,212.59,212.59,212.22,212.32,17748.194945848376,185.9993,185.9993,185.6755,185.763,17748.1949
2023-07-13 10:20:00,212.27,212.55,212.12,212.55,9575.81227436823,185.7193,185.9643,185.588,185.9643,9575.8123
2023-07-13 10:25:00,212.5,212.74,212.37,212.74,26335.740072202167,185.9205,186.1305,185.8068,186.1305,26335.7401
2023-07-13 10:30:00,212.66,212.92,212.46,212.74,44212.54512635379,186.0605,186.288,185.8855,186.1305,44212.5451
2023-07-13 10:35:00,212.74,212.96,212.52,212.59,36339.12454873647,186.1305,186.323,185.938,185.9993,36339.1245
2023-07-13 10:40:00,212.66,212.74,212.48,212.51,11704.648014440434,186.0605,186.1305,185.903,185.9293,11704.648
2023-07-13 10:45:00,212.52,212.58,211.85,212.04,19113.26714801444,185.938,185.9905,185.3518,185.518,19113.2671
2023-07-13 10:50:00,212.05,212.09,211.82,212.05,37352.211191335744,185.5268,185.5618,185.3256,185.5268,37352.2112
2023-07-13 10:55:00,212.05,212.62,212.01,212.43,29175.31588447653,185.5268,186.0255,185.4918,185.8593,29175.3159
2023-07-13 11:00:00,212.46,212.54,212.39,212.41,8110.33393501805,185.8855,185.9555,185.8243,185.8418,8110.3339
2023-07-13 11:05:00,212.5,212.62,212.28,212.28,12810.243682310467,185.9205,186.0255,185.728,185.728,12810.2437
2023-07-13 11:10:00,212.28,212.43,212.01,212.4,12373.646209386285,185.728,185.8593,185.4918,185.833,12373.6462
2023-07-13 11:15:00,212.46,212.67,212.46,212.59,6766.696750902527,185.8855,186.0692,185.8855,185.9993,6766.6968
2023-07-13 11:20:00,212.53,212.72,212.4,212.4,10258.348375451264,185.9468,186.113,185.833,185.833,10258.3484
2023-07-13 11:25:00,212.43,212.52,212.37,212.51,12331.904332129963,185.8593,185.938,185.8068,185.9293,12331.9043
2023-07-13 11:30:00,212.57,212.57,211.93,211.93,14505.86642599278,185.9818,185.9818,185.4218,185.4218,14505.8664
2023-07-13 11:35:00,211.89,211.95,211.75,211.76,12617.328519855597,185.3868,185.4393,185.2643,185.2731,12617.3285
2023-07-13 11:40:00,211.73,211.78,211.59,211.68,19004.96389891697,185.2468,185.2906,185.1243,185.2031,19004.9639
2023-07-13 11:45:00,211.65,211.65,211.46,211.57,7563.1768953068595,185.1768,185.1768,185.0106,185.1068,7563.1769
2023-07-13 11:50:00,211.52,211.52,211.07,211.12,12841.8321299639,185.0631,185.0631,184.6694,184.7131,12841.8321
2023-07-13 11:55:00,211.12,211.32,211.03,211.15,11475.63176895307,184.7131,184.8881,184.6344,184.7394,11475.6318
2023-07-13 12:00:00,211.18,211.51,211.14,211.51,4707.806859205776,184.7656,185.0543,184.7306,185.0543,4707.8069
2023-07-13 12:05:00,211.56,211.65,211.4,211.47,8127.256317689531,185.0981,185.1768,184.9581,185.0193,8127.2563
2023-07-13 12:10:00,211.44,211.55,211.28,211.31,9015.117328519857,184.9931,185.0893,184.8531,184.8794,9015.1173
2023-07-13 12:15:00,211.31,211.46,211.28,211.36,6565.8844765342965,184.8794,185.0106,184.8531,184.9231,6565.8845
2023-07-13 12:20:00,211.4,211.41,211.04,211.04,25134.25090252708,184.9581,184.9668,184.6431,184.6431,25134.2509
2023-07-13 12:25:00,211.04,211.12,211.01,211.06,9874.774368231048,184.6431,184.7131,184.6169,184.6606,9874.7744
2023-07-13 12:30:00,211.09,211.21,211.05,211.12,6977.662454873646,184.6869,184.7919,184.6519,184.7131,6977.6625
2023-07-13 12:35:00,211.07,211.09,210.92,210.92,5405.009025270759,184.6694,184.6869,184.5381,184.5381,5405.009
2023-07-13 12:40:00,210.95,210.99,210.9,210.96,11078.519855595669,184.5644,184.5994,184.5206,184.5731,11078.5199
2023-07-13 12:45:00,210.96,211.04,210.79,210.81,12242.779783393502,184.5731,184.6431,184.4244,184.4419,12242.7798
2023-07-13 12:50:00,210.85,210.89,210.7,210.78,11145.081227436824,184.4769,184.5119,184.3457,184.4157,11145.0812
2023-07-13 12:55:00,210.78,210.87,210.69,210.87,8673.285198555957,184.4157,184.4944,184.3369,184.4944,8673.2852
2023-07-13 13:00:00,210.78,210.83,210.75,210.76,4255.415162454874,184.4157,184.4594,184.3894,184.3982,4255.4152
2023-07-13 13:05:00,210.78,210.98,210.73,210.98,9787.906137184116,184.4157,184.5906,184.3719,184.5906,9787.9061
2023-07-13 13:10:00,210.98,211.22,210.98,211.19,9492.328519855597,184.5906,184.8006,184.5906,184.7744,9492.3285
2023-07-13 13:15:00,211.2,211.3,211.16,211.26,9655.911552346572,184.7831,184.8706,184.7481,184.8356,9655.9116
2023-07-13 13:20:00,211.2,211.2,211.04,211.04,5341.832129963899,184.7831,184.7831,184.6431,184.6431,5341.8321
2023-07-13 13:25:00,211.07,211.12,210.88,210.9,9565.658844765345,184.6694,184.7131,184.5031,184.5206,9565.6588
2023-07-13 13:30:00,210.87,211.16,210.87,211.16,7125.451263537906,184.4944,184.7481,184.4944,184.7481,7125.4513
2023-07-13 13:35:00,211.1,211.1,210.85,210.94,5120.712996389892,184.6956,184.6956,184.4769,184.5556,5120.713
2023-07-13 13:40:00,210.94,210.95,210.86,210.9,4626.579422382672,184.5556,184.5644,184.4856,184.5206,4626.5794
2023-07-13 13:45:00,210.89,210.95,210.88,210.91,3003.158844765343,184.5119,184.5644,184.5031,184.5294,3003.1588
2023-07-13 13:50:00,210.93,210.96,210.89,210.95,19160.649819494585,184.5469,184.5731,184.5119,184.5644,19160.6498
2023-07-13 13:55:00,210.94,210.96,210.83,210.96,7743.682310469314,184.5556,184.5731,184.4594,184.5731,7743.6823
2023-07-13 14:00:00,210.92,210.97,210.83,210.88,6787.003610108303,184.5381,184.5819,184.4594,184.5031,6787.0036
2023-07-13 14:05:00,210.91,210.98,210.76,210.87,23729.693140794225,184.5294,184.5906,184.3982,184.4944,23729.6931
2023-07-13 14:10:00,210.92,210.99,210.8,210.87,9159.52166064982,184.5381,184.5994,184.4331,184.4944,9159.5217
2023-07-13 14:15:00,210.91,210.98,210.64,210.69,10362.138989169676,184.5294,184.5906,184.2932,184.3369,10362.139
2023-07-13 14:20:00,210.67,210.77,210.55,210.72,8885.379061371841,184.3194,184.4069,184.2144,184.3632,8885.3791
2023-07-13 14:25:00,210.69,210.84,210.57,210.73,6709.160649819495,184.3369,184.4681,184.2319,184.3719,6709.1606
2023-07-13 14:30:00,210.73,211.13,210.73,211.13,24229.46750902527,184.3719,184.7219,184.3719,184.7219,24229.4675
2023-07-13 14:35:00,211.13,211.16,211.06,211.08,10351.985559566789,184.7219,184.7481,184.6606,184.6781,10351.9856
2023-07-13 14:40:00,211.13,211.18,211.08,211.09,8869.584837545126,184.7219,184.7656,184.6781,184.6869,8869.5848
2023-07-13 14:45:00,211.11,211.18,211.05,211.13,13247.969314079422,184.7044,184.7656,184.6519,184.7219,13247.9693
2023-07-13 14:50:00,211.15,211.18,210.62,210.72,18141.92238267148,184.7394,184.7656,184.2757,184.3632,18141.9224
2023-07-13 14:55:00,210.76,210.85,210.72,210.85,11536.552346570395,184.3982,184.4769,184.3632,184.4769,11536.5523
2023-07-13 15:00:00,210.82,210.89,210.67,210.82,13889.891696750905,184.4506,184.5119,184.3194,184.4506,13889.8917
2023-07-13 15:05:00,210.79,210.89,210.75,210.89,6537.680505415163,184.4244,184.5119,184.3894,184.5119,6537.6805
2023-07-13 15:10:00,210.89,211.09,210.87,211.01,8904.557761732853,184.5119,184.6869,184.4944,184.6169,8904.5578
2023-07-13 15:15:00,211.02,211.42,211.02,211.4,18039.25992779784,184.6256,184.9756,184.6256,184.9581,18039.2599
2023-07-13 15:20:00,211.44,211.5,211.32,211.39,17465.027075812275,184.9931,185.0456,184.8881,184.9494,17465.0271
2023-07-13 15:25:00,211.37,211.4,211.15,211.27,11402.301444043322,184.9319,184.9581,184.7394,184.8444,11402.3014
2023-07-13 15:30:00,211.25,211.43,211.25,211.34,10117.328519855597,184.8269,184.9843,184.8269,184.9056,10117.3285
2023-07-13 15:35:00,211.34,211.36,211.17,211.36,13047.157039711192,184.9056,184.9231,184.7569,184.9231,13047.157
2023-07-13 15:40:00,211.39,211.74,211.34,211.74,16031.137184115523,184.9494,185.2556,184.9056,185.2556,16031.1372
2023-07-13 15:45:00,211.73,211.83,211.39,211.39,25887.86101083033,185.2468,185.3343,184.9494,184.9494,25887.861
2023-07-13 15:50:00,211.4,211.45,211.14,211.2,63993.68231046932,184.9581,185.0018,184.7306,184.7831,63993.6823
2023-07-13 15:55:00,211.24,211.76,211.19,211.68,179545.35198555957,184.8181,185.2731,184.7744,185.2031,179545.352
2023-07-14 09:30:00,212.59,212.89,211.89,212.73,65884.47653429603,185.9993,186.2617,185.3868,186.1217,65884.4765
2023-07-14 09:35:00,212.81,212.95,212.43,212.7,58630.41516245488,186.1917,186.3142,185.8593,186.0955,58630.4152
2023-07-14 09:40:00,212.67,213.15,212.08,212.45,52440.20758122744,186.0692,186.4892,185.553,185.8768,52440.2076
2023-07-14 09:45:00,212.45,213.14,212.37,212.74,27982.85198555957,185.8768,186.4805,185.8068,186.1305,27982.852
2023-07-14 09:50:00,212.92,213.19,212.68,212.79,16556.859205776174,186.288,186.5242,186.078,186.1742,16556.8592
2023-07-14 09:55:00,212.76,212.86,212.14,212.39,39444.94584837545,186.148,186.2355,185.6055,185.8243,39444.9458
2023-07-14 10:00:00,212.28,212.91,212.2,212.9,26247.74368231047,185.728,186.2792,185.658,186.2705,26247.7437
2023-07-14 10:05:00,212.86,213.13,212.66,212.84,33015.56859205776,186.2355,186.4717,186.0605,186.218,33015.5686
2023-07-14 10:10:00,212.79,213.6,212.78,213.4,66960.74007220217,186.1742,186.8829,186.1655,186.7079,66960.7401
2023-07-14 10:15:00,213.4,213.76,213.33,213.65,58328.06859205777,186.7079,187.0229,186.6467,186.9267,58328.0686
2023-07-14 10:20:00,213.68,213.77,213.29,213.38,39605.14440433213,186.9529,187.0317,186.6117,186.6904,39605.1444
2023-07-14 10:25:00,213.35,213.38,212.56,212.94,22703.068592057763,186.6642,186.6904,185.973,186.3055,22703.0686
2023-07-14 10:30:00,212.96,213.21,212.79,213.09,21814.07942238267,186.323,186.5417,186.1742,186.4367,21814.0794
2023-07-14 10:35:00,213.09,213.09,212.74,212.8,11447.427797833936,186.4367,186.4367,186.1305,186.183,11447.4278
2023-07-14 10:40:00,212.74,212.87,212.34,212.44,20087.996389891698,186.1305,186.2442,185.7805,185.868,20087.9964
2023-07-14 10:45:00,212.43,212.47,212.14,212.15,25152.30144404332,185.8593,185.8943,185.6055,185.6143,25152.3014
2023-07-14 10:50:00,212.13,212.53,212.08,212.53,38251.35379061372,185.5968,185.9468,185.553,185.9468,38251.3538
2023-07-14 10:55:00,212.6,212.83,212.45,212.83,34212.54512635379,186.008,186.2092,185.8768,186.2092,34212.5451
2023-07-14 11:00:00,212.8,213.0,212.65,212.79,14080.550541516246,186.183,186.358,186.0518,186.1742,14080.5505
2023-07-14 11:05:00,212.79,213.09,212.74,213.06,11486.913357400725,186.1742,186.4367,186.1305,186.4105,11486.9134
2023-07-14 11:10:00,213.06,213.1,212.85,213.02,14117.779783393502,186.4105,186.4455,186.2267,186.3755,14117.7798
2023-07-14 11:15:00,213.06,213.09,212.83,212.85,12286.77797833935,186.4105,186.4367,186.2092,186.2267,12286.778
2023-07-14 11:20:00,212.87,213.01,212.67,212.98,35481.723826714806,186.2442,186.3667,186.0692,186.3405,35481.7238
2023-07-14 11:25:00,213.0,213.1,212.87,213.04,13273.916967509023,186.358,186.4455,186.2442,186.393,13273.917
2023-07-14 11:30:00,213.09,213.46,213.09,213.46,12009.250902527076,186.4367,186.7604,186.4367,186.7604,12009.2509
2023-07-14 11:35:00,213.5,213.58,213.05,213.21,17418.772563176895,186.7954,186.8654,186.4017,186.5417,17418.7726
2023-07-14 11:40:00,213.21,213.23,212.98,213.17,17554.151624548736,186.5417,186.5592,186.3405,186.5067,17554.1516
2023-07-14 11:45:00,213.19,213.2,212.87,212.92,13848.149819494583,186.5242,186.533,186.2442,186.288,13848.1498
2023-07-14 11:50:00,212.92,213.03,212.74,213.03,19563.40252707581,186.288,186.3842,186.1305,186.3842,19563.4025
2023-07-14 11:55:00,213.06,213.23,213.01,213.18,9778.880866425992,186.4105,186.5592,186.3667,186.5155,9778.8809
2023-07-14 12:00:00,213.23,213.45,213.1,213.18,7937.7256317689535,186.5592,186.7517,186.4455,186.5155,7937.7256
2023-07-14 12:05:00,213.15,213.15,212.84,212.84,9270.081227436824,186.4892,186.4892,186.218,186.218,9270.0812
2023-07-14 12:10:00,212.82,212.88,212.66,212.75,10527.97833935018,186.2005,186.253,186.0605,186.1392,10527.9783
2023-07-14 12:15:00,212.74,212.95,212.71,212.87,9518.2761732852,186.1305,186.3142,186.1042,186.2442,9518.2762
2023-07-14 12:20:00,212.85,212.99,212.83,212.83,7858.754512635379,186.2267,186.3492,186.2092,186.2092,7858.7545
2023-07-14 12:25:00,212.84,212.88,212.62,212.64,13168.998194945849,186.218,186.253,186.0255,186.043,13168.9982
2023-07-14 12:30:00,212.69,212.98,212.69,212.93,11375.225631768952,186.0867,186.3405,186.0867,186.2967,11375.2256
2023-07-14 12:35:00,212.99,213.02,212.88,212.96,16075.135379061372,186.3492,186.3755,186.253,186.323,16075.1354
2023-07-14 12:40:00,212.93,213.03,212.92,212.98,5553.925992779784,186.2967,186.3842,186.288,186.3405,5553.926
2023-07-14 12:45:00,212.98,213.01,212.67,212.8,15898.014440433211,186.3405,186.3667,186.0692,186.183,15898.0144
2023-07-14 12:50:00,212.82,212.85,212.72,212.77,5771.660649819495,186.2005,186.2267,186.113,186.1567,5771.6606
2023-07-14 12:55:00,212.74,212.98,212.72,212.97,12769.629963898917,186.1305,186.3405,186.113,186.3317,12769.63
2023-07-14 13:00:00,212.98,213.04,212.8,212.94,7078.068592057762,186.3405,186.393,186.183,186.3055,7078.0686
2023-07-14 13:05:00,212.94,213.29,212.9,213.29,7762.861010830325,186.3055,186.6117,186.2705,186.6117,7762.861
2023-07-14 13:10:00,213.27,213.38,213.22,213.25,14681.859205776174,186.5942,186.6904,186.5505,186.5767,14681.8592
2023-07-14 13:15:00,213.38,213.64,213.36,213.59,10578.745487364622,186.6904,186.9179,186.6729,186.8742,10578.7455
2023-07-14 13:20:00,213.59,213.68,213.43,213.46,9159.52166064982,186.8742,186.9529,186.7342,186.7604,9159.5217
2023-07-14 13:25:00,213.4,213.59,213.38,213.52,23423.962093862818,186.7079,186.8742,186.6904,186.8129,23423.9621
2023-07-14 13:30:00,213.51,213.8,213.51,213.76,19063.628158844767,186.8042,187.0579,186.8042,187.0229,19063.6282
2023-07-14 13:35:00,213.76,213.88,213.63,213.88,36386.507220216605,187.0229,187.1279,186.9092,187.1279,36386.5072
2023-07-14 13:40:00,213.88,213.89,213.61,213.62,21225.180505415163,187.1279,187.1367,186.8917,186.9004,21225.1805
2023-07-14 13:45:00,213.69,213.98,213.65,213.91,16912.229241877256,186.9617,187.2154,186.9267,187.1542,16912.2292
2023-07-14 13:50:00,213.91,213.91,213.78,213.87,21797.1570397112,187.1542,187.1542,187.0404,187.1192,21797.157
2023-07-14 13:55:00,213.89,213.9,213.68,213.79,13193.817689530686,187.1367,187.1454,186.9529,187.0492,13193.8177
2023-07-14 14:00:00,213.79,213.84,213.71,213.76,6543.321299638989,187.0492,187.0929,186.9792,187.0229,6543.3213
2023-07-14 14:05:00,213.85,213.85,213.58,213.63,16658.393501805054,187.1017,187.1017,186.8654,186.9092,16658.3935
2023-07-14 14:10:00,213.67,213.93,213.65,213.93,13535.649819494583,186.9442,187.1716,186.9267,187.1716,13535.6498
2023-07-14 14:15:00,213.97,214.38,213.96,214.32,20160.19855595668,187.2066,187.5654,187.1979,187.5129,20160.1986
2023-07-14 14:20:00,214.3,214.34,213.65,213.98,20587.770758122744,187.4954,187.5304,186.9267,187.2154,20587.7708
2023-07-14 14:25:00,213.89,214.01,213.82,213.92,5319.268953068592,187.1367,187.2416,187.0754,187.1629,5319.269
2023-07-14 14:30:00,213.92,213.99,213.82,213.84,7119.81046931408,187.1629,187.2241,187.0754,187.0929,7119.8105
2023-07-14 14:35:00,213.85,213.88,213.67,213.79,10083.483754512636,187.1017,187.1279,186.9442,187.0492,10083.4838
2023-07-14 14:40:00,213.83,214.01,213.83,213.95,7188.6281588447655,187.0842,187.2416,187.0842,187.1891,7188.6282
2023-07-14 14:45:00,213.89,214.04,213.86,213.94,5307.987364620939,187.1367,187.2679,187.1104,187.1804,5307.9874
2023-07-14 14:50:00,213.94,214.15,213.93,214.07,13260.37906137184,187.1804,187.3641,187.1716,187.2941,13260.3791
2023-07-14 14:55:00,214.05,214.4,213.97,214.37,41363.9440433213,187.2766,187.5829,187.2066,187.5566,41363.944
2023-07-14 15:00:00,214.37,214.38,213.77,213.94,11958.483754512636,187.5566,187.5654,187.0317,187.1804,11958.4838
2023-07-14 15:05:00,213.93,214.18,213.87,214.18,10053.023465703973,187.1716,187.3904,187.1192,187.3904,10053.0235
2023-07-14 15:10:00,214.15,214.31,214.11,214.3,15917.193140794225,187.3641,187.5041,187.3291,187.4954,15917.1931
2023-07-14 15:15:00,214.31,214.45,214.13,214.13,16691.110108303248,187.5041,187.6266,187.3466,187.3466,16691.1101
2023-07-14 15:20:00,214.15,214.18,213.77,213.77,5219.990974729242,187.3641,187.3904,187.0317,187.0317,5219.991
2023-07-14 15:25:00,213.76,213.8,213.63,213.66,13311.146209386285,187.0229,187.0579,186.9092,186.9354,13311.1462
2023-07-14 15:30:00,213.66,213.67,213.33,213.51,37659.07039711192,186.9354,186.9442,186.6467,186.8042,37659.0704
2023-07-14 15:35:00,213.52,213.64,213.39,213.54,28125.0,186.8129,186.9179,186.6992,186.8304,28125.0
2023-07-14 15:40:00,213.52,213.6,213.15,213.23,23824.45848375451,186.8129,186.8829,186.4892,186.5592,23824.4585
2023-07-14 15:45:00,213.23,213.24,212.83,213.14,39238.4927797834,186.5592,186.568,186.2092,186.4805,39238.4928
2023-07-14 15:50:00,213.09,213.4,212.89,213.19,62509.02527075813,186.4367,186.7079,186.2617,186.5242,62509.0253
2023-07-14 15:55:00,213.19,213.29,212.86,213.23,174261.0559566787,186.5242,186.6117,186.2355,186.5592,174261.056
2023-07-17 09:30:00,212.87,213.13,211.57,212.55,56633.57400722022,186.2442,186.4717,185.1068,185.9643,56633.574
2023-07-17 09:35:00,212.35,212.51,210.59,210.79,49034.29602888087,185.7893,185.9293,184.2494,184.4244,49034.296
2023-07-17 09:40:00,210.72,211.03,209.58,209.67,35410.64981949459,184.3632,184.6344,183.3657,183.4445,35410.6498
2023-07-17 09:45:00,209.78,209.99,208.21,208.45,60032.716606498194,183.5407,183.7245,182.1671,182.3771,60032.7166
2023-07-17 09:50:00,208.38,209.46,208.3,209.25,56757.6714801444,182.3158,183.2608,182.2458,183.077,56757.6715
2023-07-17 09:55:00,209.46,210.43,209.31,210.12,39655.91155234657,183.2608,184.1094,183.1295,183.8382,39655.9116
2023-07-17 10:00:00,210.23,210.99,210.13,210.52,39420.12635379061,183.9344,184.5994,183.847,184.1882,39420.1264
2023-07-17 10:05:00,210.48,211.19,210.32,210.78,32181.85920577617,184.1532,184.7744,184.0132,184.4157,32181.8592
2023-07-17 10:10:00,210.79,210.81,210.24,210.51,18914.71119133574,184.4244,184.4419,183.9432,184.1794,18914.7112
2023-07-17 10:15:00,210.56,210.92,210.51,210.65,13675.541516245488,184.2232,184.5381,184.1794,184.3019,13675.5415
2023-07-17 10:20:00,210.74,210.77,210.4,210.52,19384.025270758124,184.3807,184.4069,184.0832,184.1882,19384.0253
2023-07-17 10:25:00,210.52,210.64,210.22,210.64,30179.37725631769,184.1882,184.2932,183.9257,184.2932,30179.3773
2023-07-17 10:30:00,210.64,211.04,210.61,210.78,25680.279783393504,184.2932,184.6431,184.2669,184.4157,25680.2798
2023-07-17 10:35:00,210.78,210.94,210.03,210.89,38410.42418772564,184.4157,184.5556,183.7595,184.5119,38410.4242
2023-07-17 10:40:00,210.99,210.99,210.57,210.62,17009.250902527077,184.5994,184.5994,184.2319,184.2757,17009.2509
2023-07-17 10:45:00,210.62,210.62,210.25,210.51,20347.472924187725,184.2757,184.2757,183.9519,184.1794,20347.4729
2023-07-17 10:50:00,210.45,210.51,210.17,210.29,10778.429602888087,184.1269,184.1794,183.8819,183.9869,10778.4296
2023-07-17 10:55:00,210.29,210.48,210.2,210.32,17122.066787003612,183.9869,184.1532,183.9082,184.0132,17122.0668
2023-07-17 11:00:00,210.32,210.34,209.97,210.02,11844.539711191335,184.0132,184.0307,183.707,183.7507,11844.5397
2023-07-17 11:05:00,210.02,210.05,209.75,209.82,14100.85740072202,183.7507,183.777,183.5145,183.5757,14100.8574
2023-07-17 11:10:00,209.82,209.87,209.65,209.87,52333.03249097473,183.5757,183.6195,183.427,183.6195,52333.0325
2023-07-17 11:15:00,209.93,210.24,209.85,210.18,55594.53971119134,183.672,183.9432,183.602,183.8907,55594.5397
2023-07-17 11:20:00,210.17,210.17,209.71,209.86,22154.78339350181,183.8819,183.8819,183.4795,183.6107,22154.7834
2023-07-17 11:25:00,209.95,209.96,209.65,209.78,22008.12274368231,183.6895,183.6982,183.427,183.5407,22008.1227
2023-07-17 11:30:00,209.78,210.33,209.78,210.2,173315.65884476536,183.5407,184.0219,183.5407,183.9082,173315.6588
2023-07-17 11:35:00,210.25,210.38,210.01,210.28,38046.028880866426,183.9519,184.0657,183.742,183.9782,38046.0289
2023-07-17 11:40:00,210.31,210.41,209.88,209.93,16416.96750902527,184.0044,184.0919,183.6282,183.672,16416.9675
2023-07-17 11:45:00,209.94,210.11,209.92,210.09,52821.52527075813,183.6807,183.8295,183.6632,183.812,52821.5253
2023-07-17 11:50:00,210.09,210.43,210.07,210.34,15696.074007220215,183.812,184.1094,183.7945,184.0307,15696.074
2023-07-17 11:55:00,210.42,210.48,210.12,210.33,55873.19494584838,184.1007,184.1532,183.8382,184.0219,55873.1949
2023-07-17 12:00:00,210.32,210.43,210.21,210.33,12784.296028880866,184.0132,184.1094,183.9169,184.0219,12784.296
2023-07-17 12:05:00,210.37,210.58,210.33,210.54,24407.7166064982,184.0569,184.2407,184.0219,184.2057,24407.7166
2023-07-17 12:10:00,210.57,210.76,210.57,210.72,9668.32129963899,184.2319,184.3982,184.2319,184.3632,9668.3213
2023-07-17 12:15:00,210.75,210.76,210.32,210.32,13445.397111913358,184.3894,184.3982,184.0132,184.0132,13445.3971
2023-07-17 12:20:00,210.31,210.75,210.31,210.65,15009.025270758124,184.0044,184.3894,184.0044,184.3019,15009.0253
2023-07-17 12:25:00,210.62,210.63,210.25,210.34,13058.438628158843,184.2757,184.2844,183.9519,184.0307,13058.4386
2023-07-17 12:30:00,210.31,210.38,210.21,210.3,14378.384476534296,184.0044,184.0657,183.9169,183.9957,14378.3845
2023-07-17 12:35:00,210.23,210.29,209.99,210.08,193020.08122743684,183.9344,183.9869,183.7245,183.8032,193020.0812
2023-07-17 12:40:00,210.12,210.57,210.12,210.45,34200.13537906137,183.8382,184.2319,183.8382,184.1269,34200.1354
2023-07-17 12:45:00,210.45,210.49,210.34,210.4,14248.646209386285,184.1269,184.1619,184.0307,184.0832,14248.6462
2023-07-17 12:50:00,210.41,210.52,210.34,210.42,16297.382671480143,184.0919,184.1882,184.0307,184.1007,16297.3827
2023-07-17 12:55:00,210.48,210.54,210.33,210.36,12423.285198555956,184.1532,184.2057,184.0219,184.0482,12423.2852
2023-07-17 13:00:00,210.34,210.4,210.18,210.25,30058.6642599278,184.0307,184.0832,183.8907,183.9519,30058.6643
2023-07-17 13:05:00,210.27,210.27,209.96,210.11,14362.59025270758,183.9694,183.9694,183.6982,183.8295,14362.5903
2023-07-17 13:10:00,210.12,210.22,210.05,210.16,20516.696750902527,183.8382,183.9257,183.777,183.8732,20516.6968
2023-07-17 13:15:00,210.18,210.32,210.18,210.3,18663.13176895307,183.8907,184.0132,183.8907,183.9957,18663.1318
2023-07-17 13:20:00,210.33,210.43,210.23,210.26,11502.707581227438,184.0219,184.1094,183.9344,183.9607,11502.7076
2023-07-17 13:25:00,210.24,210.3,210.17,210.23,13492.779783393502,183.9432,183.9957,183.8819,183.9344,13492.7798
2023-07-17 13:30:00,210.22,210.45,210.21,210.42,15844.990974729242,183.9257,184.1269,183.9169,184.1007,15844.991
2023-07-17 13:35:00,210.4,210.56,210.17,210.39,39924.41335740072,184.0832,184.2232,183.8819,184.0744,39924.4134
2023-07-17 13:40:00,210.4,210.5,210.27,210.41,17433.438628158845,184.0832,184.1707,183.9694,184.0919,17433.4386
2023-07-17 13:45:00,210.45,210.66,210.45,210.63,19909.74729241877,184.1269,184.3107,184.1269,184.2844,19909.7473
2023-07-17 13:50:00,210.58,210.66,210.51,210.59,27757.2202166065,184.2407,184.3107,184.1794,184.2494,27757.2202
2023-07-17 13:55:00,210.56,210.84,210.31,210.8,17888.08664259928,184.2232,184.4681,184.0044,184.4331,17888.0866
2023-07-17 14:00:00,210.8,210.95,210.73,210.73,10552.79783393502,184.4331,184.5644,184.3719,184.3719,10552.7978
2023-07-17 14:05:00,210.71,210.82,210.7,210.75,10469.314079422384,184.3544,184.4506,184.3457,184.3894,10469.3141
2023-07-17 14:10:00,210.78,210.87,210.67,210.83,9986.462093862816,184.4157,184.4944,184.3194,184.4594,9986.4621
2023-07-17 14:15:00,210.82,210.92,210.79,210.81,13805.279783393502,184.4506,184.5381,184.4244,184.4419,13805.2798
2023-07-17 14:20:00,210.81,211.02,210.72,211.02,12897.1119133574,184.4419,184.6256,184.3632,184.6256,12897.1119
2023-07-17 14:25:00,211.08,211.19,211.08,211.1,12985.1083032491,184.6781,184.7744,184.6781,184.6956,12985.1083
2023-07-17 14:30:00,211.11,211.39,211.1,211.39,14888.312274368232,184.7044,184.9494,184.6956,184.9494,14888.3123
2023-07-17 14:35:00,211.4,211.4,211.18,211.3,13552.572202166066,184.9581,184.9581,184.7656,184.8706,13552.5722
2023-07-17 14:40:00,211.3,211.45,211.23,211.25,18347.24729241877,184.8706,185.0018,184.8094,184.8269,18347.2473
2023-07-17 14:45:00,211.22,211.29,211.18,211.29,14008.348375451264,184.8006,184.8619,184.7656,184.8619,14008.3484
2023-07-17 14:50:00,211.28,211.39,211.25,211.29,10654.3321299639,184.8531,184.9494,184.8269,184.8619,10654.3321
2023-07-17 14:55:00,211.36,211.42,211.18,211.24,14160.649819494583,184.9231,184.9756,184.7656,184.8181,14160.6498
2023-07-17 15:00:00,211.24,211.35,211.15,211.35,30403.880866425992,184.8181,184.9144,184.7394,184.9144,30403.8809
2023-07-17 15:05:00,211.37,211.39,211.24,211.25,18398.014440433213,184.9319,184.9494,184.8181,184.8269,18398.0144
2023-07-17 15:10:00,211.26,211.5,211.24,211.45,19917.64440433213,184.8356,185.0456,184.8181,185.0018,19917.6444
2023-07-17 15:15:00,211.41,211.57,211.26,211.56,42158.1678700361,184.9668,185.1068,184.8356,185.0981,42158.1679
2023-07-17 15:20:00,211.57,211.89,211.53,211.89,20362.138989169674,185.1068,185.3868,185.0718,185.3868,20362.139
2023-07-17 15:25:00,211.89,211.95,211.64,211.78,40451.26353790614,185.3868,185.4393,185.1681,185.2906,40451.2635
2023-07-17 15:30:00,211.77,211.79,211.5,211.67,23330.32490974729,185.2818,185.2993,185.0456,185.1943,23330.3249
2023-07-17 15:35:00,211.68,211.75,211.42,211.65,19961.64259927798,185.2031,185.2643,184.9756,185.1768,19961.6426
2023-07-17 15:40:00,211.72,211.84,211.57,211.63,30594.539711191337,185.2381,185.3431,185.1068,185.1593,30594.5397
2023-07-17 15:45:00,211.63,211.65,211.19,211.33,57173.96209386282,185.1593,185.1768,184.7744,184.8969,57173.9621
2023-07-17 15:50:00,211.29,211.29,210.93,211.07,66252.25631768953,184.8619,184.8619,184.5469,184.6694,66252.2563
2023-07-17 15:55:00,211.07,211.12,210.59,210.67,141132.6714801444,184.6694,184.7131,184.2494,184.3194,141132.6715
2023-07-18 09:30:00,211.55,211.73,210.28,211.41,73898.91696750902,185.0893,185.2468,183.9782,184.9668,73898.917
2023-07-18 09:35:00,211.58,212.63,211.18,211.89,45000.0,185.1156,186.0343,184.7656,185.3868,45000.0
2023-07-18 09:40:00,211.91,212.06,211.54,211.86,24342.28339350181,185.4043,185.5355,185.0806,185.3606,24342.2834
2023-07-18 09:45:00,211.76,212.19,211.34,212.19,39581.45306859206,185.2731,185.6493,184.9056,185.6493,39581.4531
2023-07-18 09:50:00,212.2,212.23,211.62,211.8,17436.82310469314,185.658,185.6843,185.1506,185.3081,17436.8231
2023-07-18 09:55:00,211.76,212.27,211.71,212.27,33817.68953068592,185.2731,185.7193,185.2293,185.7193,33817.6895
2023-07-18 10:00:00,212.2,212.4,212.03,212.4,30716.380866425992,185.658,185.833,185.5093,185.833,30716.3809
2023-07-18 10:05:00,212.52,212.9,212.48,212.52,28291.96750902527,185.938,186.2705,185.903,185.938,28291.9675
2023-07-18 10:10:00,212.45,212.83,212.38,212.68,21257.89711191336,185.8768,186.2092,185.8155,186.078,21257.8971
2023-07-18 10:15:00,212.61,212.78,212.21,212.29,14787.906137184116,186.0168,186.1655,185.6668,185.7368,14787.9061
2023-07-18 10:20:00,212.15,212.71,212.05,212.67,32478.56498194946,185.6143,186.1042,185.5268,186.0692,32478.565
2023-07-18 10:25:00,212.6,212.92,212.53,212.79,20606.94945848376,186.008,186.288,185.9468,186.1742,20606.9495
2023-07-18 10:30:00,212.79,212.94,212.62,212.88,19702.16606498195,186.1742,186.3055,186.0255,186.253,19702.1661
2023-07-18 10:35:00,212.87,213.13,212.82,213.0,11022.1119133574,186.2442,186.4717,186.2005,186.358,11022.1119
2023-07-18 10:40:00,213.06,213.06,212.69,212.75,24711.19133574008,186.4105,186.4105,186.0867,186.1392,24711.1913
2023-07-18 10:45:00,212.75,213.16,212.66,213.06,12426.669675090254,186.1392,186.498,186.0605,186.4105,12426.6697
2023-07-18 10:50:00,213.06,213.19,212.83,212.9,15459.160649819496,186.4105,186.5242,186.2092,186.2705,15459.1606
2023-07-18 10:55:00,212.88,213.41,212.88,213.35,22598.149819494585,186.253,186.7167,186.253,186.6642,22598.1498
2023-07-18 11:00:00,213.36,213.54,213.34,213.4,22019.404332129965,186.6729,186.8304,186.6554,186.7079,22019.4043
2023-07-18 11:05:00,213.39,213.39,213.12,213.21,10810.018050541516,186.6992,186.6992,186.463,186.5417,10810.0181
2023-07-18 11:10:00,213.12,213.25,212.95,213.13,14298.285198555956,186.463,186.5767,186.3142,186.4717,14298.2852
2023-07-18 11:15:00,213.11,213.3,212.9,212.97,18326.940433213,186.4542,186.6204,186.2705,186.3317,18326.9404
2023-07-18 11:20:00,212.9,213.29,212.9,213.26,24430.279783393504,186.2705,186.6117,186.2705,186.5855,24430.2798
2023-07-18 11:25:00,213.25,213.3,213.02,213.26,13628.158844765345,186.5767,186.6204,186.3755,186.5855,13628.1588
2023-07-18 11:30:00,213.3,213.3,213.0,213.01,18273.916967509027,186.6204,186.6204,186.358,186.3667,18273.917
2023-07-18 11:35:00,213.06,213.29,213.02,213.11,14236.236462093862,186.4105,186.6117,186.3755,186.4542,14236.2365
2023-07-18 11:40:00,213.09,213.13,212.59,212.65,53377.70758122744,186.4367,186.4717,185.9993,186.0518,53377.7076
2023-07-18 11:45:00,212.61,213.2,212.54,213.2,14632.220216606498,186.0168,186.533,185.9555,186.533,14632.2202
2023-07-18 11:50:00,213.08,213.18,212.94,213.16,58073.1046931408,186.428,186.5155,186.3055,186.498,58073.1047
2023-07-18 11:55:00,213.15,213.15,212.79,213.04,190947.65342960288,186.4892,186.4892,186.1742,186.393,190947.6534
2023-07-18 12:00:00,212.99,213.26,212.9,213.26,24758.574007220217,186.3492,186.5855,186.2705,186.5855,24758.574
2023-07-18 12:05:00,213.29,213.31,213.18,213.25,24768.727436823105,186.6117,186.6292,186.5155,186.5767,24768.7274
2023-07-18 12:10:00,213.25,213.31,213.14,213.21,23452.16606498195,186.5767,186.6292,186.4805,186.5417,23452.1661
2023-07-18 12:15:00,213.2,213.32,213.18,213.27,8781.58844765343,186.533,186.6379,186.5155,186.5942,8781.5884
2023-07-18 12:20:00,213.26,213.45,212.99,213.06,26898.69133574008,186.5855,186.7517,186.3492,186.4105,26898.6913
2023-07-18 12:25:00,213.08,213.13,212.95,212.97,19244.13357400722,186.428,186.4717,186.3142,186.3317,19244.1336
2023-07-18 12:30:00,212.98,213.06,212.87,213.01,21274.81949458484,186.3405,186.4105,186.2442,186.3667,21274.8195
2023-07-18 12:35:00,213.01,213.11,212.96,213.11,9627.707581227438,186.3667,186.4542,186.323,186.4542,9627.7076
2023-07-18 12:40:00,213.11,213.18,212.62,212.64,20143.2761732852,186.4542,186.5155,186.0255,186.043,20143.2762
2023-07-18 12:45:00,212.59,212.59,211.81,211.97,12199.90974729242,185.9993,185.9993,185.3168,185.4568,12199.9097
2023-07-18 12:50:00,211.97,212.21,211.96,212.21,6152.978339350181,185.4568,185.6668,185.4481,185.6668,6152.9783
2023-07-18 12:55:00,212.21,212.44,212.2,212.29,3965.4783393501807,185.6668,185.868,185.658,185.7368,3965.4783
2023-07-18 13:00:00,212.34,212.38,212.17,212.17,5663.357400722022,185.7805,185.8155,185.6318,185.6318,5663.3574
2023-07-18 13:05:00,212.16,212.35,212.15,212.29,10511.0559566787,185.623,185.7893,185.6143,185.7368,10511.056
2023-07-18 13:10:00,212.27,212.4,212.24,212.33,7349.954873646209,185.7193,185.833,185.693,185.7718,7349.9549
2023-07-18 13:15:00,212.36,212.38,212.05,212.06,5041.741877256318,185.798,185.8155,185.5268,185.5355,5041.7419
2023-07-18 13:20:00,212.14,212.14,211.96,212.03,5187.274368231047,185.6055,185.6055,185.4481,185.5093,5187.2744
2023-07-18 13:25:00,212.03,212.16,211.93,212.15,8071.976534296029,185.5093,185.623,185.4218,185.6143,8071.9765
2023-07-18 13:30:00,212.15,212.16,212.04,212.16,11915.613718411552,185.6143,185.623,185.518,185.623,11915.6137
2023-07-18 13:35:00,212.09,212.25,212.09,212.19,6492.554151624549,185.5618,185.7018,185.5618,185.6493,6492.5542
2023-07-18 13:40:00,212.17,212.2,212.01,212.1,6229.693140794224,185.6318,185.658,185.4918,185.5705,6229.6931
2023-07-18 13:45:00,212.19,212.39,212.12,212.27,15579.873646209388,185.6493,185.8243,185.588,185.7193,15579.8736
2023-07-18 13:50:00,212.26,212.49,212.26,212.47,9028.65523465704,185.7105,185.9118,185.7105,185.8943,9028.6552
2023-07-18 13:55:00,212.46,212.51,212.31,212.31,11063.85379061372,185.8855,185.9293,185.7543,185.7543,11063.8538
2023-07-18 14:00:00,212.29,212.45,212.28,212.42,7153.65523465704,185.7368,185.8768,185.728,185.8505,7153.6552
2023-07-18 14:05:00,212.39,212.55,212.33,212.51,5180.505415162455,185.8243,185.9643,185.7718,185.9293,5180.5054
2023-07-18 14:10:00,212.44,212.58,212.41,212.5,9485.559566787004,185.868,185.9905,185.8418,185.9205,9485.5596
2023-07-18 14:15:00,212.45,212.47,212.26,212.26,7364.620938628159,185.8768,185.8943,185.7105,185.7105,7364.6209
2023-07-18 14:20:00,212.26,212.41,212.2,212.3,10782.94223826715,185.7105,185.8418,185.658,185.7455,10782.9422
2023-07-18 14:25:00,212.24,212.43,212.21,212.43,5069.945848375452,185.693,185.8593,185.6668,185.8593,5069.9458
2023-07-18 14:30:00,212.42,212.52,212.23,212.23,10722.02166064982,185.8505,185.938,185.6843,185.6843,10722.0217
2023-07-18 14:35:00,212.2,212.24,212.01,212.11,8769.178700361012,185.658,185.693,185.4918,185.5793,8769.1787
2023-07-18 14:40:00,212.06,212.2,212.03,212.2,10856.272563176895,185.5355,185.658,185.5093,185.658,10856.2726
2023-07-18 14:45:00,212.2,212.45,212.19,212.37,12670.351985559568,185.658,185.8768,185.6493,185.8068,12670.352
2023-07-18 14:50:00,212.39,212.43,212.25,212.43,11308.664259927798,185.8243,185.8593,185.7018,185.8593,11308.6643
2023-07-18 14:55:00,212.43,212.61,212.42,212.49,19672.83393501805,185.8593,186.0168,185.8505,185.9118,19672.8339
2023-07-18 15:00:00,212.51,212.59,212.42,212.51,11532.039711191335,185.9293,185.9993,185.8505,185.9293,11532.0397
2023-07-18 15:05:00,212.51,212.78,212.47,212.78,11370.712996389891,185.9293,186.1655,185.8943,186.1655,11370.713
2023-07-18 15:10:00,212.77,212.87,212.72,212.85,14003.835740072203,186.1567,186.2442,186.113,186.2267,14003.8357
2023-07-18 15:15:00,212.86,213.1,212.85,213.1,19328.74548736462,186.2355,186.4455,186.2267,186.4455,19328.7455
2023-07-18 15:20:00,213.09,213.1,212.91,213.06,12293.546931407942,186.4367,186.4455,186.2792,186.4105,12293.5469
2023-07-18 15:25:00,213.1,213.21,213.04,213.2,13253.61010830325,186.4455,186.5417,186.393,186.533,13253.6101
2023-07-18 15:30:00,213.18,213.53,213.18,213.52,34446.07400722022,186.5155,186.8217,186.5155,186.8129,34446.074
2023-07-18 15:35:00,213.56,213.6,213.4,213.55,21991.20036101083,186.8479,186.8829,186.7079,186.8392,21991.2004
2023-07-18 15:40:00,213.56,213.8,213.55,213.76,21776.85018050541,186.8479,187.0579,186.8392,187.0229,21776.8502
2023-07-18 15:45:00,213.76,213.77,213.45,213.61,27828.29422382672,187.0229,187.0317,186.7517,186.8917,27828.2942
2023-07-18 15:50:00,213.62,213.72,213.3,213.68,61632.44584837546,186.9004,186.9879,186.6204,186.9529,61632.4458
2023-07-18 15:55:00,213.69,213.69,213.27,213.62,141500.45126353792,186.9617,186.9617,186.5942,186.9004,141500.4513
2023-07-19 09:30:00,214.77,216.97,214.61,216.8,128108.07761732853,187.9066,189.8314,187.7666,189.6827,128108.0776
2023-07-19 09:35:00,216.81,216.99,215.74,216.96,30632.89711191336,189.6914,189.8489,188.7553,189.8227,30632.8971
2023-07-19 09:40:00,216.99,217.36,216.55,217.08,57650.04512635379,189.8489,190.1726,189.4639,189.9276,57650.0451
2023-07-19 09:45:00,217.09,217.2,216.5,216.91,40436.597472924186,189.9364,190.0326,189.4202,189.7789,40436.5975
2023-07-19 09:50:00,217.04,217.27,216.62,216.62,79036.5523465704,189.8926,190.0939,189.5252,189.5252,79036.5523
2023-07-19 09:55:00,216.57,216.91,216.19,216.32,24685.24368231047,189.4814,189.7789,189.149,189.2627,24685.2437
2023-07-19 10:00:00,216.32,216.38,215.81,216.01,24819.494584837543,189.2627,189.3152,188.8165,188.9915,24819.4946
2023-07-19 10:05:00,215.88,216.05,215.52,215.77,35040.61371841155,188.8777,189.0265,188.5628,188.7815,35040.6137
2023-07-19 10:10:00,215.76,216.25,215.75,215.93,28783.84476534296,188.7728,189.2015,188.764,188.9215,28783.8448
2023-07-19 10:15:00,215.93,216.22,215.92,216.14,8555.95667870036,188.9215,189.1752,188.9127,189.1052,8555.9567
2023-07-19 10:20:00,216.23,216.37,216.12,216.31,17453.74548736462,189.184,189.3065,189.0877,189.254,17453.7455
2023-07-19 10:25:00,216.25,216.3,215.5,215.64,11510.604693140796,189.2015,189.2452,188.5453,188.6678,11510.6047
2023-07-19 10:30:00,215.58,215.92,215.46,215.85,13667.64440433213,188.6153,188.9127,188.5103,188.8515,13667.6444
2023-07-19 10:35:00,215.85,216.06,215.77,215.93,30788.583032490977,188.8515,189.0352,188.7815,188.9215,30788.583
2023-07-19 10:40:00,215.86,215.93,215.49,215.53,23383.348375451264,188.8602,188.9215,188.5365,188.5715,23383.3484
2023-07-19 10:45:00,215.57,215.84,215.29,215.84,25468.18592057762,188.6065,188.8427,188.3615,188.8427,25468.1859
2023-07-19 10:50:00,215.94,216.06,215.55,215.72,129575.81227436825,188.9302,189.0352,188.589,188.7378,129575.8123
2023-07-19 10:55:00,215.61,216.58,215.47,216.33,37679.37725631769,188.6415,189.4902,188.519,189.2715,37679.3773
2023-07-19 11:00:00,216.36,216.55,216.18,216.3,6319.945848375452,189.2977,189.4639,189.1402,189.2452,6319.9458
2023-07-19 11:05:00,216.29,216.5,216.23,216.23,9882.671480144403,189.2365,189.4202,189.184,189.184,9882.6715
2023-07-19 11:10:00,216.19,216.36,216.02,216.05,6004.061371841155,189.149,189.2977,189.0002,189.0265,6004.0614
2023-07-19 11:15:00,216.13,216.17,215.75,215.83,27943.36642599278,189.0965,189.1315,188.764,188.834,27943.3664
2023-07-19 11:20:00,215.72,215.73,215.16,215.28,11669.675090252707,188.7378,188.7465,188.2478,188.3528,11669.6751
2023-07-19 11:25:00,215.28,215.37,215.15,215.28,9315.207581227438,188.3528,188.4315,188.2391,188.3528,9315.2076
2023-07-19 11:30:00,215.21,215.35,215.12,215.15,10617.102888086643,188.2915,188.414,188.2128,188.2391,10617.1029
2023-07-19 11:35:00,215.19,215.63,215.09,215.37,14994.359205776174,188.274,188.659,188.1866,188.4315,14994.3592
2023-07-19 11:40:00,215.42,215.49,215.3,215.47,9060.243682310467,188.4753,188.5365,188.3703,188.519,9060.2437
2023-07-19 11:45:00,215.47,215.55,215.36,215.47,6517.373646209387,188.519,188.589,188.4228,188.519,6517.3736
2023-07-19 11:50:00,215.5,215.5,215.33,215.46,4752.933212996391,188.5453,188.5453,188.3965,188.5103,4752.9332
2023-07-19 11:55:00,215.5,215.62,215.32,215.53,11667.418772563178,188.5453,188.6503,188.3878,188.5715,11667.4188
2023-07-19 12:00:00,215.47,215.71,215.11,215.19,19230.59566787004,188.519,188.729,188.2041,188.274,19230.5957
2023-07-19 12:05:00,215.18,215.33,214.93,215.04,11736.236462093862,188.2653,188.3965,188.0466,188.1428,11736.2365
2023-07-19 12:10:00,215.08,215.15,214.75,214.93,4913.131768953069,188.1778,188.2391,187.8891,188.0466,4913.1318
2023-07-19 12:15:00,214.89,215.19,214.83,215.19,10249.32310469314,188.0116,188.274,187.9591,188.274,10249.3231
2023-07-19 12:20:00,215.16,215.48,215.1,215.41,17379.28700361011,188.2478,188.5278,188.1953,188.4665,17379.287
2023-07-19 12:25:00,215.41,215.42,215.08,215.4,27936.59747292419,188.4665,188.4753,188.1778,188.4578,27936.5975
2023-07-19 12:30:00,215.37,215.62,215.21,215.52,28020.081227436825,188.4315,188.6503,188.2915,188.5628,28020.0812
2023-07-19 12:35:00,215.47,215.54,214.89,215.18,31450.812274368232,188.519,188.5803,188.0116,188.2653,31450.8123
2023-07-19 12:40:00,215.19,215.43,215.13,215.39,21433.889891696752,188.274,188.484,188.2216,188.449,21433.8899
2023-07-19 12:45:00,215.39,215.46,215.3,215.39,9259.927797833936,188.449,188.5103,188.3703,188.449,9259.9278
2023-07-19 12:50:00,215.39,215.59,215.32,215.44,11310.92057761733,188.449,188.624,188.3878,188.4928,11310.9206
2023-07-19 12:55:00,215.43,215.59,215.33,215.56,11061.597472924188,188.484,188.624,188.3965,188.5978,11061.5975
2023-07-19 13:00:00,215.59,215.74,215.58,215.74,14723.601083032492,188.624,188.7553,188.6153,188.7553,14723.6011
2023-07-19 13:05:00,215.77,215.78,215.36,215.47,8832.35559566787,188.7815,188.7903,188.4228,188.519,8832.3556
2023-07-19 13:10:00,215.48,215.6,215.47,215.6,7101.759927797834,188.5278,188.6328,188.519,188.6328,7101.7599
2023-07-19 13:15:00,215.58,215.65,215.55,215.63,10568.592057761733,188.6153,188.6765,188.589,188.659,10568.5921
2023-07-19 13:20:00,215.63,215.63,215.46,215.47,11604.241877256318,188.659,188.659,188.5103,188.519,11604.2419
2023-07-19 13:25:00,215.46,215.48,215.35,215.4,7751.579422382671,188.5103,188.5278,188.414,188.4578,7751.5794
2023-07-19 13:30:00,215.38,215.49,215.31,215.45,17987.364620938628,188.4403,188.5365,188.379,188.5015,17987.3646
2023-07-19 13:35:00,215.44,215.48,215.36,215.44,12732.40072202166,188.4928,188.5278,188.4228,188.4928,12732.4007
2023-07-19 13:40:00,215.44,215.59,215.37,215.55,13701.489169675093,188.4928,188.624,188.4315,188.589,13701.4892
2023-07-19 13:45:00,215.55,215.85,215.5,215.85,20811.146209386283,188.589,188.8515,188.5453,188.8515,20811.1462
2023-07-19 13:50:00,215.84,215.94,215.76,215.87,9424.638989169676,188.8427,188.9302,188.7728,188.869,9424.639
2023-07-19 13:55:00,215.8,215.82,215.56,215.61,7029.557761732853,188.8077,188.8252,188.5978,188.6415,7029.5578
2023-07-19 14:00:00,215.59,215.63,215.46,215.6,6527.527075812274,188.624,188.659,188.5103,188.6328,6527.5271
2023-07-19 14:05:00,215.6,215.62,215.32,215.4,6289.485559566787,188.6328,188.6503,188.3878,188.4578,6289.4856
2023-07-19 14:10:00,215.31,215.39,215.06,215.06,5112.815884476535,188.379,188.449,188.1603,188.1603,5112.8159
2023-07-19 14:15:00,215.01,215.05,214.94,215.05,5425.315884476535,188.1166,188.1516,188.0553,188.1516,5425.3159
2023-07-19 14:20:00,215.02,215.07,214.89,214.93,5243.682310469314,188.1253,188.1691,188.0116,188.0466,5243.6823
2023-07-19 14:25:00,214.95,215.31,214.95,215.23,10205.324909747293,188.0641,188.379,188.0641,188.309,10205.3249
2023-07-19 14:30:00,215.23,215.24,215.05,215.06,7700.812274368232,188.309,188.3178,188.1516,188.1603,7700.8123
2023-07-19 14:35:00,215.05,215.24,214.99,215.22,11635.830324909748,188.1516,188.3178,188.0991,188.3003,11635.8303
2023-07-19 14:40:00,215.23,215.24,215.17,215.19,8284.070397111913,188.309,188.3178,188.2565,188.274,8284.0704
2023-07-19 14:45:00,215.22,215.52,215.17,215.49,17748.194945848376,188.3003,188.5628,188.2565,188.5365,17748.1949
2023-07-19 14:50:00,215.55,215.6,215.38,215.4,10743.45667870036,188.589,188.6328,188.4403,188.4578,10743.4567
2023-07-19 14:55:00,215.39,215.48,215.35,215.48,16033.393501805054,188.449,188.5278,188.414,188.5278,16033.3935
2023-07-19 15:00:00,215.48,215.63,215.41,215.63,14825.135379061372,188.5278,188.659,188.4665,188.659,14825.1354
2023-07-19 15:05:00,215.65,215.8,215.65,215.72,18403.65523465704,188.6765,188.8077,188.6765,188.7378,18403.6552
2023-07-19 15:10:00,215.75,216.12,215.7,216.04,38165.61371841155,188.764,189.0877,188.7203,189.0177,38165.6137
2023-07-19 15:15:00,216.06,216.32,216.0,216.29,45612.59025270758,189.0352,189.2627,188.9827,189.2365,45612.5903
2023-07-19 15:20:00,216.29,216.46,216.23,216.26,28753.3844765343,189.2365,189.3852,189.184,189.2102,28753.3845
2023-07-19 15:25:00,216.3,216.3,216.1,216.21,42009.25090252708,189.2452,189.2452,189.0702,189.1665,42009.2509
2023-07-19 15:30:00,216.18,216.38,216.1,216.29,61246.615523465705,189.1402,189.3152,189.0702,189.2365,61246.6155
2023-07-19 15:35:00,216.3,216.31,216.08,216.31,45344.08844765344,189.2452,189.254,189.0527,189.254,45344.0884
2023-07-19 15:40:00,216.33,216.34,216.25,216.28,30786.32671480145,189.2715,189.2802,189.2015,189.2277,30786.3267
2023-07-19 15:45:00,216.28,216.46,216.26,216.43,52045.351985559566,189.2277,189.3852,189.2102,189.3589,52045.352
2023-07-19 15:50:00,216.4,216.66,216.33,216.41,95901.39891696752,189.3327,189.5602,189.2715,189.3415,95901.3989
2023-07-19 15:55:00,216.33,216.77,216.16,216.18,312229.2418772563,189.2715,189.6564,189.1227,189.1402,312229.2419
2023-07-20 09:30:00,217.83,218.41,216.98,218.28,65058.6642599278,190.5838,191.0913,189.8402,190.9776,65058.6643
2023-07-20 09:35:00,218.41,219.34,218.41,218.67,64465.25270758123,191.0913,191.905,191.0913,191.3188,64465.2527
2023-07-20 09:40:00,218.52,218.63,217.79,217.82,37760.6046931408,191.1875,191.2838,190.5488,190.5751,37760.6047
2023-07-20 09:45:00,217.89,218.06,216.07,216.7,15992.779783393502,190.6363,190.7851,189.044,189.5952,15992.7798
2023-07-20 09:50:00,216.6,216.6,215.27,215.94,11620.036101083031,189.5077,189.5077,188.344,188.9302,11620.0361
2023-07-20 09:55:00,215.88,215.95,215.47,215.59,11507.220216606498,188.8777,188.939,188.519,188.624,11507.2202
2023-07-20 10:00:00,215.51,215.72,214.93,215.23,43624.77436823105,188.554,188.7378,188.0466,188.309,43624.7744
2023-07-20 10:05:00,215.22,216.1,215.18,215.99,39439.30505415163,188.3003,189.0702,188.2653,188.974,39439.3051
2023-07-20 10:10:00,215.87,216.21,215.53,215.88,18226.53429602888,188.869,189.1665,188.5715,188.8777,18226.5343
2023-07-20 10:15:00,215.96,216.09,215.61,215.77,8275.04512635379,188.9477,189.0615,188.6415,188.7815,8275.0451
2023-07-20 10:20:00,215.76,215.91,215.55,215.64,15535.87545126354,188.7728,188.904,188.589,188.6678,15535.8755
2023-07-20 10:25:00,215.61,216.13,215.55,216.13,15075.58664259928,188.6415,189.0965,188.589,189.0965,15075.5866
2023-07-20 10:30:00,216.13,216.37,216.02,216.02,14849.95487364621,189.0965,189.3065,189.0002,189.0002,14849.9549
2023-07-20 10:35:00,216.02,216.48,216.02,216.22,11938.17689530686,189.0002,189.4027,189.0002,189.1752,11938.1769
2023-07-20 10:40:00,216.23,216.41,215.78,216.02,8434.115523465704,189.184,189.3415,188.7903,189.0002,8434.1155
2023-07-20 10:45:00,216.11,216.7,216.1,216.62,10640.794223826715,189.079,189.5952,189.0702,189.5252,10640.7942
2023-07-20 10:50:00,216.63,216.82,216.42,216.82,13694.720216606498,189.5339,189.7002,189.3502,189.7002,13694.7202
2023-07-20 10:55:00,216.79,216.85,216.39,216.73,10668.998194945849,189.6739,189.7264,189.324,189.6214,10668.9982
2023-07-20 11:00:00,216.78,217.15,216.63,216.92,85599.0523465704,189.6652,189.9889,189.5339,189.7877,85599.0523
2023-07-20 11:05:00,216.92,217.11,216.61,216.77,10882.220216606498,189.7877,189.9539,189.5164,189.6564,10882.2202
2023-07-20 11:10:00,216.68,216.76,216.3,216.62,18005.415162454876,189.5777,189.6477,189.2452,189.5252,18005.4152
2023-07-20 11:15:00,216.59,216.87,216.39,216.77,16291.741877256318,189.4989,189.7439,189.324,189.6564,16291.7419
2023-07-20 11:20:00,216.78,217.2,216.78,216.91,21157.490974729244,189.6652,190.0326,189.6652,189.7789,21157.491
2023-07-20 11:25:00,216.93,217.4,216.85,217.14,10296.705776173285,189.7964,190.2076,189.7264,189.9801,10296.7058
2023-07-20 11:30:00,217.19,217.19,216.85,217.0,5077.842960288809,190.0239,190.0239,189.7264,189.8577,5077.843
2023-07-20 11:35:00,217.07,217.55,217.04,217.44,12662.45487364621,189.9189,190.3389,189.8926,190.2426,12662.4549
2023-07-20 11:40:00,217.55,217.94,217.48,217.72,26899.81949458484,190.3389,190.6801,190.2776,190.4876,26899.8195
2023-07-20 11:45:00,217.73,218.02,217.43,217.94,20435.469314079422,190.4963,190.7501,190.2339,190.6801,20435.4693
2023-07-20 11:50:00,217.98,218.21,217.77,218.15,16942.689530685922,190.7151,190.9163,190.5313,190.8638,16942.6895
2023-07-20 11:55:00,218.11,218.3,218.02,218.26,10101.534296028882,190.8288,190.995,190.7501,190.9601,10101.5343
2023-07-20 12:00:00,218.3,218.67,218.17,218.6,23631.54332129964,190.995,191.3188,190.8813,191.2575,23631.5433
2023-07-20 12:05:00,218.6,218.65,218.32,218.56,13065.207581227438,191.2575,191.3013,191.0125,191.2225,13065.2076
2023-07-20 12:10:00,218.57,218.83,218.48,218.81,20719.76534296029,191.2313,191.4588,191.1525,191.4413,20719.7653
2023-07-20 12:15:00,218.77,218.98,218.73,218.86,14438.17689530686,191.4063,191.59,191.3713,191.485,14438.1769
2023-07-20 12:20:00,218.94,219.04,218.72,218.87,8912.45487364621,191.555,191.6425,191.3625,191.4938,8912.4549
2023-07-20 12:25:00,218.81,218.99,218.79,218.8,7423.285198555957,191.4413,191.5987,191.4238,191.4325,7423.2852
2023-07-20 12:30:00,218.79,219.03,218.69,218.7,20549.41335740072,191.4238,191.6337,191.3363,191.345,20549.4134
2023-07-20 12:35:00,218.68,218.84,218.66,218.77,9166.290613718413,191.3275,191.4675,191.31,191.4063,9166.2906
2023-07-20 12:40:00,218.73,219.01,218.68,218.97,15156.814079422384,191.3713,191.6162,191.3275,191.5812,15156.8141
2023-07-20 12:45:00,219.01,219.28,218.91,219.28,12701.940433212996,191.6162,191.8525,191.5288,191.8525,12701.9404
2023-07-20 12:50:00,219.31,219.33,218.86,218.98,13227.662454873647,191.8787,191.8962,191.485,191.59,13227.6625
2023-07-20 12:55:00,218.93,218.93,218.6,218.73,10683.664259927798,191.5462,191.5462,191.2575,191.3713,10683.6643
2023-07-20 13:00:00,218.73,218.73,218.41,218.51,7324.007220216607,191.3713,191.3713,191.0913,191.1788,7324.0072
2023-07-20 13:05:00,218.51,218.66,218.23,218.25,9015.117328519857,191.1788,191.31,190.9338,190.9513,9015.1173
2023-07-20 13:10:00,218.24,218.43,218.0,218.28,10465.929602888087,190.9426,191.1088,190.7326,190.9776,10465.9296
2023-07-20 13:15:00,218.26,218.27,217.92,217.98,7346.570397111914,190.9601,190.9688,190.6626,190.7151,7346.5704
2023-07-20 13:20:00,218.05,218.19,217.95,218.02,5388.086642599278,190.7763,190.8988,190.6888,190.7501,5388.0866
2023-07-20 13:25:00,218.04,218.4,218.04,218.38,3513.086642599278,190.7676,191.0825,190.7676,191.065,3513.0866
2023-07-20 13:30:00,218.36,218.72,218.35,218.67,12929.828519855597,191.0475,191.3625,191.0388,191.3188,12929.8285
2023-07-20 13:35:00,218.61,218.67,218.42,218.47,4855.595667870036,191.2663,191.3188,191.1,191.1438,4855.5957
2023-07-20 13:40:00,218.48,218.55,218.05,218.21,8162.229241877257,191.1525,191.2138,190.7763,190.9163,8162.2292
2023-07-20 13:45:00,218.17,218.28,218.17,218.17,3166.741877256318,190.8813,190.9776,190.8813,190.8813,3166.7419
2023-07-20 13:50:00,218.19,218.36,218.19,218.21,6460.965703971119,190.8988,191.0475,190.8988,190.9163,6460.9657
2023-07-20 13:55:00,218.21,218.53,218.21,218.38,6337.996389891697,190.9163,191.1963,190.9163,191.065,6337.9964
2023-07-20 14:00:00,218.37,218.42,218.18,218.18,8454.42238267148,191.0563,191.1,190.8901,190.8901,8454.4224
2023-07-20 14:05:00,218.15,218.3,218.12,218.13,6718.185920577617,190.8638,190.995,190.8376,190.8463,6718.1859
2023-07-20 14:10:00,218.08,218.08,217.78,217.78,3629.287003610109,190.8026,190.8026,190.5401,190.5401,3629.287
2023-07-20 14:15:00,217.71,217.85,217.67,217.7,8429.602888086643,190.4788,190.6013,190.4438,190.4701,8429.6029
2023-07-20 14:20:00,217.65,217.86,217.6,217.78,13083.258122743682,190.4264,190.6101,190.3826,190.5401,13083.2581
2023-07-20 14:25:00,217.78,217.78,217.19,217.19,5812.274368231047,190.5401,190.5401,190.0239,190.0239,5812.2744
2023-07-20 14:30:00,217.27,217.55,217.18,217.51,12115.29783393502,190.0939,190.3389,190.0151,190.3039,12115.2978
2023-07-20 14:35:00,217.58,217.74,217.53,217.53,10288.808664259928,190.3651,190.5051,190.3214,190.3214,10288.8087
2023-07-20 14:40:00,217.47,217.47,217.06,217.11,25262.86101083033,190.2689,190.2689,189.9101,189.9539,25262.861
2023-07-20 14:45:00,217.06,217.23,216.97,216.98,12232.626353790614,189.9101,190.0589,189.8314,189.8402,12232.6264
2023-07-20 14:50:00,217.03,217.22,216.96,217.18,9547.608303249095,189.8839,190.0501,189.8227,190.0151,9547.6083
2023-07-20 14:55:00,217.18,217.65,217.1,217.65,17148.014440433213,190.0151,190.4264,189.9451,190.4264,17148.0144
2023-07-20 15:00:00,217.73,217.73,217.43,217.61,17624.09747292419,190.4963,190.4963,190.2339,190.3914,17624.0975
2023-07-20 15:05:00,217.63,217.97,217.47,217.8,17968.185920577616,190.4089,190.7063,190.2689,190.5576,17968.1859
2023-07-20 15:10:00,217.78,217.79,217.56,217.58,5948.781588447654,190.5401,190.5488,190.3476,190.3651,5948.7816
2023-07-20 15:15:00,217.52,217.52,217.33,217.35,5153.429602888087,190.3126,190.3126,190.1464,190.1639,5153.4296
2023-07-20 15:20:00,217.36,217.43,217.2,217.2,7747.06678700361,190.1726,190.2339,190.0326,190.0326,7747.0668
2023-07-20 15:25:00,217.2,217.28,217.1,217.28,14309.56678700361,190.0326,190.1026,189.9451,190.1026,14309.5668
2023-07-20 15:30:00,217.31,217.51,217.23,217.24,14931.182310469314,190.1289,190.3039,190.0589,190.0676,14931.1823
2023-07-20 15:35:00,217.2,217.2,216.68,216.68,31042.41877256318,190.0326,190.0326,189.5777,189.5777,31042.4188
2023-07-20 15:40:00,216.65,217.0,216.49,216.86,10439.981949458484,189.5514,189.8577,189.4114,189.7352,10439.9819
2023-07-20 15:45:00,216.88,216.95,216.61,216.82,21846.796028880868,189.7527,189.8139,189.5164,189.7002,21846.796
2023-07-20 15:50:00,216.85,216.87,216.54,216.65,40517.824909747294,189.7264,189.7439,189.4552,189.5514,40517.8249
2023-07-20 15:55:00,216.61,216.77,216.47,216.58,76997.96931407943,189.5164,189.6564,189.3939,189.4902,76997.9693
2023-07-21 09:30:00,215.07,215.39,213.81,214.01,127683.88989169676,188.1691,188.449,187.0667,187.2416,127683.8899
2023-07-21 09:35:00,214.01,214.09,212.94,213.84,41235.33393501805,187.2416,187.3116,186.3055,187.0929,41235.3339
2023-07-21 09:40:00,214.03,216.7,214.02,216.6,83859.43140794225,187.2591,189.5952,187.2504,189.5077,83859.4314
2023-07-21 09:45:00,216.68,216.88,215.42,215.68,44021.88628158845,189.5777,189.7527,188.4753,188.7028,44021.8863
2023-07-21 09:50:00,216.0,216.21,215.4,215.84,20204.196750902527,188.9827,189.1665,188.4578,188.8427,20204.1968
2023-07-21 09:55:00,215.84,216.7,215.84,216.56,37190.884476534295,188.8427,189.5952,188.8427,189.4727,37190.8845
2023-07-21 10:00:00,216.62,216.72,216.15,216.69,23066.3357400722,189.5252,189.6127,189.114,189.5864,23066.3357
2023-07-21 10:05:00,216.72,218.0,216.72,217.91,24271.20938628159,189.6127,190.7326,189.6127,190.6538,24271.2094
2023-07-21 10:10:00,217.91,218.5,217.68,218.5,55288.80866425993,190.6538,191.17,190.4526,191.17,55288.8087
2023-07-21 10:15:00,218.44,219.36,218.13,219.34,79629.96389891698,191.1175,191.9225,190.8463,191.905,79629.9639
2023-07-21 10:20:00,219.3,219.53,219.04,219.23,56462.09386281589,191.87,192.0712,191.6425,191.8087,56462.0939
2023-07-21 10:25:00,219.19,220.65,219.04,220.32,120922.83393501806,191.7737,193.0511,191.6425,192.7624,120922.8339
2023-07-21 10:30:00,220.38,222.45,219.99,221.66,218893.2761732852,192.8149,194.626,192.4737,193.9348,218893.2762
2023-07-21 10:35:00,221.85,223.14,221.25,222.81,115104.91877256318,194.101,195.2297,193.5761,194.9409,115104.9188
2023-07-21 10:40:00,222.91,223.63,222.22,223.51,116538.80866425994,195.0284,195.6584,194.4247,195.5534,116538.8087
2023-07-21 10:45:00,223.53,224.7,222.91,224.28,123310.01805054152,195.5709,196.5945,195.0284,196.2271,123310.0181
2023-07-21 10:50:00,224.17,224.5,222.78,222.99,233320.1714801444,196.1308,196.4196,194.9147,195.0984,233320.1715
2023-07-21 10:55:00,223.12,224.45,222.97,224.14,114028.65523465704,195.2122,196.3758,195.0809,196.1046,114028.6552
2023-07-21 11:00:00,224.06,224.95,224.06,224.5,89839.80144404332,196.0346,196.8133,196.0346,196.4196,89839.8014
2023-07-21 11:05:00,224.48,225.15,224.45,224.88,72268.7274368231,196.4021,196.9883,196.3758,196.752,72268.7274
2023-07-21 11:10:00,224.88,225.54,224.72,225.44,77128.8357400722,196.752,197.3295,196.612,197.242,77128.8357
2023-07-21 11:15:00,225.45,225.84,224.58,225.67,105489.62093862816,197.2507,197.5919,196.4895,197.4432,105489.6209
2023-07-21 11:20:00,225.65,226.31,225.56,225.91,117188.62815884476,197.4257,198.0032,197.347,197.6532,117188.6282
2023-07-21 11:25:00,225.88,226.55,225.25,225.74,89069.26895306859,197.6269,198.2131,197.0757,197.5045,89069.269
2023-07-21 11:30:00,225.67,225.85,224.83,225.0,79679.60288808665,197.4432,197.6007,196.7083,196.857,79679.6029
2023-07-21 11:35:00,225.01,225.94,224.9,225.92,96523.0144404332,196.8658,197.6794,196.7695,197.6619,96523.0144
2023-07-21 11:40:00,225.88,225.95,224.54,224.67,41947.20216606498,197.6269,197.6882,196.4546,196.5683,41947.2022
2023-07-21 11:45:00,224.67,225.88,224.62,225.62,49071.52527075813,196.5683,197.6269,196.5245,197.3995,49071.5253
2023-07-21 11:50:00,225.65,226.02,225.44,225.63,66045.80324909747,197.4257,197.7494,197.242,197.4082,66045.8032
2023-07-21 11:55:00,225.65,225.93,225.28,225.93,30251.579422382674,197.4257,197.6707,197.102,197.6707,30251.5794
2023-07-21 12:00:00,225.92,226.46,225.62,226.42,78549.18772563177,197.6619,198.1344,197.3995,198.0994,78549.1877
2023-07-21 12:05:00,226.45,227.29,226.39,227.01,201578.2942238268,198.1256,198.8606,198.0732,198.6156,201578.2942
2023-07-21 12:10:00,227.01,227.01,226.08,226.08,101671.93140794223,198.6156,198.6156,197.8019,197.8019,101671.9314
2023-07-21 12:15:00,226.23,226.38,225.67,226.05,41265.79422382671,197.9332,198.0644,197.4432,197.7757,41265.7942
2023-07-21 12:20:00,226.05,226.49,225.85,226.35,30435.469314079422,197.7757,198.1606,197.6007,198.0382,30435.4693
2023-07-21 12:25:00,226.38,226.55,226.17,226.32,49528.429602888085,198.0644,198.2131,197.8807,198.0119,49528.4296
2023-07-21 12:30:00,226.32,226.94,226.32,226.72,115490.74909747292,198.0119,198.5544,198.0119,198.3619,115490.7491
2023-07-21 12:35:00,226.79,227.05,226.62,226.88,25259.47653429603,198.4231,198.6506,198.2744,198.5019,25259.4765
2023-07-21 12:40:00,226.87,226.87,226.35,226.41,21367.3285198556,198.4931,198.4931,198.0382,198.0907,21367.3285
2023-07-21 12:45:00,226.37,226.43,225.62,226.19,75614.84657039712,198.0557,198.1081,197.3995,197.8982,75614.8466
2023-07-21 12:50:00,226.1,226.86,226.03,226.79,47876.80505415163,197.8194,198.4844,197.7582,198.4231,47876.8051
2023-07-21 12:55:00,226.79,227.17,226.79,227.1,29387.40974729242,198.4231,198.7556,198.4231,198.6943,29387.4097
2023-07-21 13:00:00,227.1,227.49,227.04,227.46,26507.2202166065,198.6943,199.0356,198.6419,199.0093,26507.2202
2023-07-21 13:05:00,227.47,228.05,227.37,227.75,48594.31407942239,199.0181,199.5255,198.9306,199.263,48594.3141
2023-07-21 13:10:00,227.78,228.4,227.69,228.18,73120.48736462095,199.2893,199.8317,199.2105,199.6393,73120.4874
2023-07-21 13:15:00,228.03,228.33,227.96,228.16,19496.84115523466,199.508,199.7705,199.4468,199.6218,19496.8412
2023-07-21 13:20:00,228.16,228.16,227.77,228.09,31590.703971119136,199.6218,199.6218,199.2805,199.5605,31590.704
2023-07-21 13:25:00,228.04,228.06,227.57,227.64,36203.74548736462,199.5168,199.5343,199.1056,199.1668,36203.7455
2023-07-21 13:30:00,227.69,228.07,227.67,227.97,97776.39891696752,199.2105,199.543,199.1931,199.4555,97776.3989
2023-07-21 13:35:00,228.0,228.23,227.85,228.23,34296.028880866426,199.4818,199.683,199.3505,199.683,34296.0289
2023-07-21 13:40:00,228.24,228.46,227.86,227.88,63975.63176895307,199.6918,199.8842,199.3593,199.3768,63975.6318
2023-07-21 13:45:00,227.84,227.96,227.24,227.48,18105.82129963899,199.3418,199.4468,198.8168,199.0268,18105.8213
2023-07-21 13:50:00,227.46,227.9,227.46,227.77,26420.35198555957,199.0093,199.3943,199.0093,199.2805,26420.352
2023-07-21 13:55:00,227.81,227.9,227.57,227.71,51300.76714801444,199.3155,199.3943,199.1056,199.228,51300.7671
2023-07-21 14:00:00,227.73,227.76,227.34,227.58,32723.37545126354,199.2455,199.2718,198.9043,199.1143,32723.3755
2023-07-21 14:05:00,227.64,228.1,227.41,228.01,48342.73465703971,199.1668,199.5693,198.9656,199.4905,48342.7347
2023-07-21 14:10:00,228.04,228.15,227.67,227.93,17644.404332129965,199.5168,199.613,199.1931,199.4205,17644.4043
2023-07-21 14:15:00,227.89,228.14,227.7,227.97,31420.35198555957,199.3855,199.6043,199.2193,199.4555,31420.352
2023-07-21 14:20:00,228.0,228.04,227.63,227.64,32203.29422382672,199.4818,199.5168,199.1581,199.1668,32203.2942
2023-07-21 14:25:00,227.66,227.68,227.24,227.41,33676.669675090256,199.1843,199.2018,198.8168,198.9656,33676.6697
2023-07-21 14:30:00,227.41,227.88,227.41,227.84,58630.41516245488,198.9656,199.3768,198.9656,199.3418,58630.4152
2023-07-21 14:35:00,227.84,228.19,227.84,228.12,23285.19855595668,199.3418,199.648,199.3418,199.5868,23285.1986
2023-07-21 14:40:00,228.14,228.37,228.0,228.06,28881.994584837543,199.6043,199.8055,199.4818,199.5343,28881.9946
2023-07-21 14:45:00,228.06,228.29,228.06,228.15,25600.180505415163,199.5343,199.7355,199.5343,199.613,25600.1805
2023-07-21 14:50:00,228.19,228.45,228.16,228.41,33002.03068592058,199.648,199.8755,199.6218,199.8405,33002.0307
2023-07-21 14:55:00,228.41,228.46,227.72,227.74,80825.81227436823,199.8405,199.8842,199.2368,199.2543,80825.8123
2023-07-21 15:00:00,227.67,227.8,227.27,227.28,30843.86281588448,199.1931,199.3068,198.8431,198.8518,30843.8628
2023-07-21 15:05:00,227.27,227.34,226.82,226.85,56104.46750902527,198.8431,198.9043,198.4494,198.4756,56104.4675
2023-07-21 15:10:00,226.87,226.99,226.48,226.96,33875.22563176895,198.4931,198.5981,198.1519,198.5719,33875.2256
2023-07-21 15:15:00,226.96,227.16,226.75,226.8,45921.70577617329,198.5719,198.7468,198.3881,198.4319,45921.7058
2023-07-21 15:20:00,226.84,227.09,226.67,226.87,53099.0523465704,198.4669,198.6856,198.3181,198.4931,53099.0523
2023-07-21 15:25:00,226.85,227.04,226.75,226.98,32964.801444043325,198.4756,198.6419,198.3881,198.5894,32964.8014
2023-07-21 15:30:00,226.98,227.2,226.94,227.2,38357.40072202166,198.5894,198.7818,198.5544,198.7818,38357.4007
2023-07-21 15:35:00,227.22,227.75,227.22,227.74,82848.6010830325,198.7993,199.263,198.7993,199.2543,82848.6011
2023-07-21 15:40:00,227.75,227.86,227.39,227.42,87858.75451263538,199.263,199.3593,198.9481,198.9743,87858.7545
2023-07-21 15:45:00,227.39,227.39,226.88,226.92,76823.10469314079,198.9481,198.9481,198.5019,198.5369,76823.1047
2023-07-21 15:50:00,226.92,227.49,226.63,227.24,117326.26353790614,198.5369,199.0356,198.2831,198.8168,117326.2635
2023-07-21 15:55:00,227.2,227.41,226.71,226.72,332627.4819494585,198.7818,198.9656,198.3531,198.3619,332627.4819
2023-07-24 09:30:00,226.01,226.65,223.94,226.62,107750.4512635379,197.7407,198.3006,195.9296,198.2744,107750.4513
2023-07-24 09:35:00,226.55,227.26,225.79,227.09,59145.98375451264,198.2131,198.8343,197.5482,198.6856,59145.9838
2023-07-24 09:40:00,226.93,227.14,226.01,226.05,33835.74007220217,198.5456,198.7293,197.7407,197.7757,33835.7401
2023-07-24 09:45:00,226.05,226.93,225.84,226.65,66342.50902527076,197.7757,198.5456,197.5919,198.3006,66342.509
2023-07-24 09:50:00,226.79,227.22,226.54,226.9,22268.727436823105,198.4231,198.7993,198.2044,198.5194,22268.7274
2023-07-24 09:55:00,226.94,227.22,226.7,226.75,31008.574007220217,198.5544,198.7993,198.3444,198.3881,31008.574
2023-07-24 10:00:00,226.83,226.95,226.19,226.19,35722.02166064982,198.4581,198.5631,197.8982,197.8982,35722.0217
2023-07-24 10:05:00,226.22,226.48,225.98,226.44,26045.80324909748,197.9244,198.1519,197.7144,198.1169,26045.8032
2023-07-24 10:10:00,226.44,226.62,226.25,226.44,17066.78700361011,198.1169,198.2744,197.9507,198.1169,17066.787
2023-07-24 10:15:00,226.51,227.16,226.51,226.77,36107.851985559566,198.1781,198.7468,198.1781,198.4056,36107.852
2023-07-24 10:20:00,226.74,227.65,226.66,227.26,45182.76173285199,198.3794,199.1756,198.3094,198.8343,45182.7617
2023-07-24 10:25:00,227.34,227.38,226.94,227.16,31981.046931407946,198.9043,198.9393,198.5544,198.7468,31981.0469
2023-07-24 10:30:00,227.12,227.51,226.98,227.44,23238.944043321306,198.7118,199.0531,198.5894,198.9918,23238.944
2023-07-24 10:35:00,227.44,227.63,227.18,227.37,37104.01624548736,198.9918,199.1581,198.7643,198.9306,37104.0162
2023-07-24 10:40:00,227.41,228.02,227.37,228.02,31132.671480144407,198.9656,199.4993,198.9306,199.4993,31132.6715
2023-07-24 10:45:00,227.9,228.01,227.53,227.95,20590.027075812275,199.3943,199.4905,199.0706,199.438,20590.0271
2023-07-24 10:50:00,227.98,228.25,227.83,228.24,19640.117328519857,199.4643,199.7005,199.333,199.6918,19640.1173
2023-07-24 10:55:00,228.3,228.57,228.14,228.53,22023.916967509027,199.7442,199.9805,199.6043,199.9455,22023.917
2023-07-24 11:00:00,228.53,228.58,228.06,228.28,26488.04151624549,199.9455,199.9892,199.5343,199.7268,26488.0415
2023-07-24 11:05:00,228.24,228.32,228.07,228.2,93217.50902527076,199.6918,199.7617,199.543,199.6568,93217.509
2023-07-24 11:10:00,228.19,228.51,228.15,228.51,29611.913357400725,199.648,199.928,199.613,199.928,29611.9134
2023-07-24 11:15:00,228.45,228.86,228.45,228.85,31553.47472924188,199.8755,200.2342,199.8755,200.2255,31553.4747
2023-07-24 11:20:00,228.83,228.87,228.39,228.4,79226.08303249098,200.208,200.243,199.823,199.8317,79226.083
2023-07-24 11:25:00,228.43,228.7,228.38,228.69,29450.58664259928,199.858,200.0942,199.8142,200.0855,29450.5866
2023-07-24 11:30:00,228.67,229.08,228.6,229.02,40974.729241877256,200.068,200.4267,200.0067,200.3742,40974.7292
2023-07-24 11:35:00,229.05,229.4,229.05,229.23,44860.1083032491,200.4004,200.7067,200.4004,200.5579,44860.1083
2023-07-24 11:40:00,229.16,229.48,228.89,229.37,65261.73285198556,200.4967,200.7767,200.2605,200.6804,65261.7329
2023-07-24 11:45:00,229.36,229.67,229.31,229.64,29772.111913357403,200.6717,200.9429,200.6279,200.9166,29772.1119
2023-07-24 11:50:00,229.6,229.62,229.04,229.33,63432.98736462094,200.8816,200.8991,200.3917,200.6454,63432.9874
2023-07-24 11:55:00,229.3,229.37,228.78,229.29,33184.792418772566,200.6192,200.6804,200.1642,200.6104,33184.7924
2023-07-24 12:00:00,229.22,229.34,228.97,229.13,19248.646209386283,200.5492,200.6542,200.3304,200.4704,19248.6462
2023-07-24 12:05:00,229.07,229.25,228.97,229.01,30530.23465703972,200.4179,200.5754,200.3304,200.3654,30530.2347
2023-07-24 12:10:00,229.02,229.21,228.75,229.11,20007.89711191336,200.3742,200.5404,200.138,200.4529,20007.8971
2023-07-24 12:15:00,229.21,229.63,229.16,229.55,28909.070397111915,200.5404,200.9079,200.4967,200.8379,28909.0704
2023-07-24 12:20:00,229.55,229.77,229.44,229.59,44908.61913357401,200.8379,201.0304,200.7417,200.8729,44908.6191
2023-07-24 12:25:00,229.59,229.81,229.46,229.79,33498.42057761733,200.8729,201.0654,200.7592,201.0479,33498.4206
2023-07-24 12:30:00,229.75,229.96,229.62,229.87,24956.00180505415,201.0129,201.1966,200.8991,201.1179,24956.0018
2023-07-24 12:35:00,229.87,229.99,229.73,229.98,20670.126353790616,201.1179,201.2229,200.9954,201.2141,20670.1264
2023-07-24 12:40:00,229.98,230.09,229.82,229.98,20076.714801444043,201.2141,201.3104,201.0741,201.2141,20076.7148
2023-07-24 12:45:00,229.98,230.18,229.86,230.18,23989.16967509025,201.2141,201.3891,201.1091,201.3891,23989.1697
2023-07-24 12:50:00,230.14,230.18,229.68,229.99,96033.39350180504,201.3541,201.3891,200.9516,201.2229,96033.3935
2023-07-24 12:55:00,230.01,230.25,229.81,229.9,49015.11732851986,201.2404,201.4503,201.0654,201.1441,49015.1173
2023-07-24 13:00:00,229.9,229.9,229.73,229.79,26701.26353790614,201.1441,201.1441,200.9954,201.0479,26701.2635
2023-07-24 13:05:00,229.81,229.94,229.76,229.91,37351.08303249098,201.0654,201.1791,201.0216,201.1529,37351.083
2023-07-24 13:10:00,229.92,230.01,229.57,229.74,32576.714801444043,201.1616,201.2404,200.8554,201.0041,32576.7148
2023-07-24 13:15:00,229.75,229.87,229.33,229.48,24087.31949458484,201.0129,201.1179,200.6454,200.7767,24087.3195
2023-07-24 13:20:00,229.36,229.51,229.23,229.51,16819.7202166065,200.6717,200.8029,200.5579,200.8029,16819.7202
2023-07-24 13:25:00,229.49,229.71,229.36,229.56,19919.900722021663,200.7854,200.9779,200.6717,200.8466,19919.9007
2023-07-24 13:30:00,229.58,229.58,229.38,229.42,19277.978339350186,200.8641,200.8641,200.6892,200.7242,19277.9783
2023-07-24 13:35:00,229.44,229.84,229.44,229.8,29898.46570397112,200.7417,201.0916,200.7417,201.0566,29898.4657
2023-07-24 13:40:00,229.83,229.83,229.45,229.63,63584.160649819496,201.0829,201.0829,200.7504,200.9079,63584.1606
2023-07-24 13:45:00,229.55,229.92,229.55,229.88,67938.85379061372,200.8379,201.1616,200.8379,201.1266,67938.8538
2023-07-24 13:50:00,229.88,229.92,229.48,229.55,33137.40974729242,201.1266,201.1616,200.7767,200.8379,33137.4097
2023-07-24 13:55:00,229.52,229.71,229.5,229.71,32259.702166064984,200.8117,200.9779,200.7942,200.9779,32259.7022
2023-07-24 14:00:00,229.78,229.78,229.29,229.49,26335.740072202167,201.0391,201.0391,200.6104,200.7854,26335.7401
2023-07-24 14:05:00,229.46,229.56,229.43,229.53,33655.23465703971,200.7592,200.8466,200.7329,200.8204,33655.2347
2023-07-24 14:10:00,229.54,229.67,229.5,229.52,44492.3285198556,200.8292,200.9429,200.7942,200.8117,44492.3285
2023-07-24 14:15:00,229.52,229.62,229.49,229.58,40671.25451263538,200.8117,200.8991,200.7854,200.8641,40671.2545
2023-07-24 14:20:00,229.58,229.62,229.41,229.62,50794.223826714806,200.8641,200.8991,200.7154,200.8991,50794.2238
2023-07-24 14:25:00,229.6,229.63,229.48,229.6,55179.37725631769,200.8816,200.9079,200.7767,200.8816,55179.3773
2023-07-24 14:30:00,229.57,229.63,229.21,229.36,36250.0,200.8554,200.9079,200.5404,200.6717,36250.0
2023-07-24 14:35:00,229.35,229.49,229.31,229.44,28410.42418772563,200.6629,200.7854,200.6279,200.7417,28410.4242
2023-07-24 14:40:00,229.45,229.65,229.44,229.57,104449.45848375453,200.7504,200.9254,200.7417,200.8554,104449.4585
2023-07-24 14:45:00,229.57,229.74,229.44,229.7,48929.37725631769,200.8554,201.0041,200.7417,200.9691,48929.3773
2023-07-24 14:50:00,229.74,229.87,229.58,229.84,68790.61371841155,201.0041,201.1179,200.8641,201.0916,68790.6137
2023-07-24 14:55:00,229.84,230.17,229.82,230.15,52405.23465703971,201.0916,201.3804,201.0741,201.3629,52405.2347
2023-07-24 15:00:00,230.18,230.38,230.17,230.23,45767.148014440434,201.3891,201.5641,201.3804,201.4328,45767.148
2023-07-24 15:05:00,230.26,230.46,230.26,230.37,51157.49097472924,201.4591,201.6341,201.4591,201.5553,51157.491
2023-07-24 15:10:00,230.38,230.4,230.31,230.38,25860.78519855596,201.5641,201.5816,201.5028,201.5641,25860.7852
2023-07-24 15:15:00,230.38,230.38,230.13,230.24,117624.0974729242,201.5641,201.5641,201.3454,201.4416,117624.0975
2023-07-24 15:20:00,230.22,230.36,230.1,230.3,77066.78700361011,201.4241,201.5466,201.3191,201.4941,77066.787
2023-07-24 15:25:00,230.27,230.28,229.68,229.69,117829.42238267147,201.4678,201.4766,200.9516,200.9604,117829.4224
2023-07-24 15:30:00,229.6,229.61,228.97,229.49,67502.25631768953,200.8816,200.8904,200.3304,200.7854,67502.2563
2023-07-24 15:35:00,229.5,229.62,228.66,228.81,120107.17509025271,200.7942,200.8991,200.0592,200.1905,120107.1751
2023-07-24 15:40:00,228.82,229.25,228.63,229.21,102595.89350180504,200.1992,200.5754,200.033,200.5404,102595.8935
2023-07-24 15:45:00,229.21,229.53,229.1,229.44,154299.4133574007,200.5404,200.8204,200.4442,200.7417,154299.4134
2023-07-24 15:50:00,229.44,229.44,228.35,228.68,259707.8068592058,200.7417,200.7417,199.788,200.0767,259707.8069
2023-07-24 15:55:00,228.66,228.95,228.5,228.67,342088.22202166065,200.0592,200.3129,199.9192,200.068,342088.222
2023-07-25 09:30:00,219.73,226.36,218.51,225.79,509672.8339350181,192.2462,198.0469,191.1788,197.5482,509672.8339
2023-07-25 09:35:00,225.81,229.13,224.94,226.51,298041.5162454874,197.5657,200.4704,196.8045,198.1781,298041.5162
2023-07-25 09:40:00,226.61,232.98,226.6,232.13,185927.34657039712,198.2656,203.8389,198.2569,203.0952,185927.3466
2023-07-25 09:45:00,232.08,234.42,232.0,234.32,269312.9512635379,203.0514,205.0988,202.9815,205.0113,269312.9513
2023-07-25 09:50:00,234.21,234.78,233.12,233.93,235019.17870036105,204.915,205.4137,203.9614,204.67,235019.1787
2023-07-25 09:55:00,233.84,234.67,233.22,233.58,227936.5974729242,204.5913,205.3175,204.0489,204.3638,227936.5975
2023-07-25 10:00:00,233.63,233.92,230.85,231.32,194898.4657039712,204.4076,204.6613,201.9753,202.3865,194898.4657
2023-07-25 10:05:00,231.32,231.54,230.14,230.2,168400.27075812276,202.3865,202.579,201.3541,201.4066,168400.2708
2023-07-25 10:10:00,230.17,230.46,229.49,229.74,163606.72382671482,201.3804,201.6341,200.7854,201.0041,163606.7238
2023-07-25 10:15:00,230.03,230.95,229.8,230.31,181694.49458483755,201.2579,202.0628,201.0566,201.5028,181694.4946
2023-07-25 10:20:00,230.31,232.24,230.09,231.54,60518.95306859206,201.5028,203.1914,201.3104,202.579,60518.9531
2023-07-25 10:25:00,231.51,232.04,229.02,229.47,186283.84476534292,202.5527,203.0165,200.3742,200.7679,186283.8448
2023-07-25 10:30:00,229.47,230.89,229.47,230.04,110358.75451263538,200.7679,202.0103,200.7679,201.2666,110358.7545
2023-07-25 10:35:00,229.91,231.16,229.85,230.91,40144.40433212997,201.1529,202.2465,201.1004,202.0278,40144.4043
2023-07-25 10:40:00,231.0,231.07,229.98,230.42,43097.92418772564,202.1065,202.1678,201.2141,201.5991,43097.9242
2023-07-25 10:45:00,230.45,230.8,230.05,230.46,35051.89530685921,201.6253,201.9315,201.2754,201.6341,35051.8953
2023-07-25 10:50:00,230.59,230.85,230.14,230.61,100418.54693140795,201.7478,201.9753,201.3541,201.7653,100418.5469
2023-07-25 10:55:00,230.64,231.07,230.3,230.42,43948.55595667871,201.7916,202.1678,201.4941,201.5991,43948.556
2023-07-25 11:00:00,230.45,231.08,230.37,230.44,51043.546931407946,201.6253,202.1765,201.5553,201.6166,51043.5469
2023-07-25 11:05:00,230.44,230.7,229.21,229.33,37536.101083032496,201.6166,201.8441,200.5404,200.6454,37536.1011
2023-07-25 11:10:00,229.04,229.76,228.82,229.23,59464.12454873647,200.3917,201.0216,200.1992,200.5579,59464.1245
2023-07-25 11:15:00,229.12,229.37,228.8,229.13,39183.21299638989,200.4617,200.6804,200.1817,200.4704,39183.213
2023-07-25 11:20:00,229.13,229.23,228.47,228.51,41099.95487364621,200.4704,200.5579,199.893,199.928,41099.9549
2023-07-25 11:25:00,228.58,228.72,228.04,228.06,48660.87545126354,199.9892,200.1117,199.5168,199.5343,48660.8755
2023-07-25 11:30:00,228.04,228.17,227.13,227.8,58006.54332129964,199.5168,199.6305,198.7206,199.3068,58006.5433
2023-07-25 11:35:00,227.8,228.2,227.69,227.76,30050.76714801444,199.3068,199.6568,199.2105,199.2718,30050.7671
2023-07-25 11:40:00,227.8,227.94,226.26,226.26,54115.52346570398,199.3068,199.4293,197.9594,197.9594,54115.5235
2023-07-25 11:45:00,226.22,226.94,226.14,226.83,76673.05956678701,197.9244,198.5544,197.8544,198.4581,76673.0596
2023-07-25 11:50:00,226.86,227.36,226.69,227.02,53390.11732851986,198.4844,198.9218,198.3356,198.6244,53390.1173
2023-07-25 11:55:00,227.01,227.41,226.76,227.34,14204.648014440434,198.6156,198.9656,198.3969,198.9043,14204.648
2023-07-25 12:00:00,227.39,227.79,227.39,227.41,30678.023465703973,198.9481,199.298,198.9481,198.9656,30678.0235
2023-07-25 12:05:00,227.46,227.56,227.12,227.51,23480.370036101085,199.0093,199.0968,198.7118,199.0531,23480.37
2023-07-25 12:10:00,227.6,228.85,227.59,228.67,42522.56317689531,199.1318,200.2255,199.1231,200.068,42522.5632
2023-07-25 12:15:00,228.56,229.12,228.35,229.12,33490.52346570397,199.9717,200.4617,199.788,200.4617,33490.5235
2023-07-25 12:20:00,229.07,229.43,228.92,229.32,26902.07581227437,200.4179,200.7329,200.2867,200.6367,26902.0758
2023-07-25 12:25:00,229.41,229.78,229.3,229.72,25324.90974729242,200.7154,201.0391,200.6192,200.9866,25324.9097
2023-07-25 12:30:00,229.68,230.12,229.64,229.64,36940.43321299639,200.9516,201.3366,200.9166,200.9166,36940.4332
2023-07-25 12:35:00,229.64,230.07,229.64,230.02,39791.29061371841,200.9166,201.2929,200.9166,201.2491,39791.2906
2023-07-25 12:40:00,229.93,230.15,228.66,228.66,30816.78700361011,201.1704,201.3629,200.0592,200.0592,30816.787
2023-07-25 12:45:00,228.54,229.08,228.1,228.99,15802.12093862816,199.9542,200.4267,199.5693,200.3479,15802.1209
2023-07-25 12:50:00,228.92,229.23,228.89,229.0,16309.792418772564,200.2867,200.5579,200.2605,200.3567,16309.7924
2023-07-25 12:55:00,229.0,229.21,228.75,229.13,10258.348375451264,200.3567,200.5404,200.138,200.4704,10258.3484
2023-07-25 13:00:00,229.13,229.5,229.13,229.37,27600.40613718412,200.4704,200.7942,200.4704,200.6804,27600.4061
2023-07-25 13:05:00,229.34,229.54,229.25,229.48,19273.46570397112,200.6542,200.8292,200.5754,200.7767,19273.4657
2023-07-25 13:10:00,229.48,229.62,229.25,229.3,23792.870036101085,200.7767,200.8991,200.5754,200.6192,23792.87
2023-07-25 13:15:00,229.3,229.34,229.17,229.22,18854.91877256318,200.6192,200.6542,200.5054,200.5492,18854.9188
2023-07-25 13:20:00,229.28,229.41,229.19,229.21,18377.70758122744,200.6017,200.7154,200.5229,200.5404,18377.7076
2023-07-25 13:25:00,229.21,229.55,229.15,229.55,16820.848375451264,200.5404,200.8379,200.4879,200.8379,16820.8484
2023-07-25 13:30:00,229.52,229.74,229.48,229.56,15381.317689530686,200.8117,201.0041,200.7767,200.8466,15381.3177
2023-07-25 13:35:00,229.56,229.89,229.37,229.89,16856.949458483756,200.8466,201.1354,200.6804,201.1354,16856.9495
2023-07-25 13:40:00,229.86,230.02,229.8,229.98,6784.747292418773,201.1091,201.2491,201.0566,201.2141,6784.7473
2023-07-25 13:45:00,229.93,230.03,229.41,229.41,17476.30866425993,201.1704,201.2579,200.7154,200.7154,17476.3087
2023-07-25 13:50:00,229.35,229.51,229.24,229.26,9451.714801444044,200.6629,200.8029,200.5667,200.5842,9451.7148
2023-07-25 13:55:00,229.25,229.27,228.77,228.8,15716.380866425994,200.5754,200.5929,200.1555,200.1817,15716.3809
2023-07-25 14:00:00,228.87,229.13,228.74,228.98,25217.73465703972,200.243,200.4704,200.1292,200.3392,25217.7347
2023-07-25 14:05:00,228.94,229.01,228.63,228.83,30437.72563176896,200.3042,200.3654,200.033,200.208,30437.7256
2023-07-25 14:10:00,228.8,229.39,228.8,229.39,27114.16967509025,200.1817,200.6979,200.1817,200.6979,27114.1697
2023-07-25 14:15:00,229.38,229.85,229.33,229.46,42557.53610108303,200.6892,201.1004,200.6454,200.7592,42557.5361
2023-07-25 14:20:00,229.43,229.44,228.61,228.83,27874.548736462093,200.7329,200.7417,200.0155,200.208,27874.5487
2023-07-25 14:25:00,228.83,228.88,228.44,228.56,29078.29422382672,200.208,200.2517,199.8667,199.9717,29078.2942
2023-07-25 14:30:00,228.57,228.86,227.97,227.97,29422.382671480147,199.9805,200.2342,199.4555,199.4555,29422.3827
2023-07-25 14:35:00,227.93,227.99,227.4,227.63,42939.98194945849,199.4205,199.473,198.9568,199.1581,42939.9819
2023-07-25 14:40:00,227.71,228.38,227.65,228.35,28646.20938628159,199.228,199.8142,199.1756,199.788,28646.2094
2023-07-25 14:45:00,228.39,228.66,228.28,228.28,24426.895306859205,199.823,200.0592,199.7268,199.7268,24426.8953
2023-07-25 14:50:00,228.24,228.24,227.43,227.45,13764.66606498195,199.6918,199.6918,198.9831,199.0006,13764.6661
2023-07-25 14:55:00,227.48,227.5,227.25,227.42,26784.74729241877,199.0268,199.0443,198.8256,198.9743,26784.7473
2023-07-25 15:00:00,227.41,227.99,227.38,227.43,34315.20758122744,198.9656,199.473,198.9393,198.9831,34315.2076
2023-07-25 15:05:00,227.47,227.61,227.34,227.54,21992.3285198556,199.0181,199.1406,198.9043,199.0793,21992.3285
2023-07-25 15:10:00,227.55,227.59,226.82,227.04,70655.46028880867,199.0881,199.1231,198.4494,198.6419,70655.4603
2023-07-25 15:15:00,227.07,227.38,226.94,226.96,25578.74548736462,198.6681,198.9393,198.5544,198.5719,25578.7455
2023-07-25 15:20:00,226.96,227.42,226.95,227.35,78768.05054151625,198.5719,198.9743,198.5631,198.9131,78768.0505
2023-07-25 15:25:00,227.4,227.4,226.52,226.53,42926.4440433213,198.9568,198.9568,198.1869,198.1956,42926.444
2023-07-25 15:30:00,226.52,226.67,226.04,226.14,46806.18231046932,198.1869,198.3181,197.7669,197.8544,46806.1823
2023-07-25 15:35:00,226.16,226.5,225.87,226.11,43436.37184115523,197.8719,198.1694,197.6182,197.8282,43436.3718
2023-07-25 15:40:00,226.08,226.37,225.94,226.26,53685.69494584838,197.8019,198.0557,197.6794,197.9594,53685.6949
2023-07-25 15:45:00,226.31,226.43,225.92,226.38,63910.19855595668,198.0032,198.1081,197.6619,198.0644,63910.1986
2023-07-25 15:50:00,226.31,226.78,225.97,226.6,141128.15884476533,198.0032,198.4144,197.7057,198.2569,141128.1588
2023-07-25 15:55:00,226.56,227.0,226.23,226.48,323929.3772563177,198.2219,198.6069,197.9332,198.1519,323929.3773
2023-07-26 09:30:00,225.42,228.09,225.18,227.6,97750.4512635379,197.2245,199.5605,197.0145,199.1318,97750.4513
2023-07-26 09:35:00,227.64,232.02,227.49,231.73,99054.60288808664,199.1668,202.999,199.0356,202.7452,99054.6029
2023-07-26 09:40:00,231.39,232.64,230.68,230.76,111421.48014440434,202.4478,203.5414,201.8266,201.8966,111421.4801
2023-07-26 09:45:00,230.89,231.49,229.6,231.08,79098.6010830325,202.0103,202.5352,200.8816,202.1765,79098.6011
2023-07-26 09:50:00,231.06,231.14,229.81,230.07,48162.229241877256,202.159,202.229,201.0654,201.2929,48162.2292
2023-07-26 09:55:00,230.01,230.91,229.93,230.91,47187.5,201.2404,202.0278,201.1704,202.0278,47187.5
2023-07-26 10:00:00,230.72,230.92,230.26,230.53,42379.28700361011,201.8616,202.0365,201.4591,201.6953,42379.287
2023-07-26 10:05:00,230.64,231.75,230.53,230.93,47085.96570397112,201.7916,202.7627,201.6953,202.0453,47085.9657
2023-07-26 10:10:00,230.87,230.87,230.12,230.58,50867.55415162455,201.9928,201.9928,201.3366,201.7391,50867.5542
2023-07-26 10:15:00,230.64,230.7,229.98,230.07,31995.71299638989,201.7916,201.8441,201.2141,201.2929,31995.713
2023-07-26 10:20:00,230.35,230.35,229.56,229.57,45762.63537906137,201.5378,201.5378,200.8466,200.8554,45762.6354
2023-07-26 10:25:00,229.65,230.52,229.36,230.3,59756.31768953069,200.9254,201.6866,200.6717,201.4941,59756.3177
2023-07-26 10:30:00,230.35,230.48,229.71,230.28,47437.95126353791,201.5378,201.6516,200.9779,201.4766,47437.9513
2023-07-26 10:35:00,230.54,230.87,230.28,230.49,133079.8736462094,201.7041,201.9928,201.4766,201.6603,133079.8736
2023-07-26 10:40:00,230.48,231.35,230.38,231.05,70304.60288808665,201.6516,202.4128,201.5641,202.1503,70304.6029
2023-07-26 10:45:00,230.94,231.15,230.46,230.56,65806.63357400722,202.054,202.2378,201.6341,201.7216,65806.6336
2023-07-26 10:50:00,230.47,231.26,230.39,231.01,83159.97292418774,201.6428,202.334,201.5728,202.1153,83159.9729
2023-07-26 10:55:00,231.01,231.2,230.83,231.08,67945.62274368231,202.1153,202.2815,201.9578,202.1765,67945.6227
2023-07-26 11:00:00,231.08,231.63,231.08,231.54,60744.58483754513,202.1765,202.6577,202.1765,202.579,60744.5848
2023-07-26 11:05:00,231.49,232.0,231.36,231.55,154502.48194945848,202.5352,202.9815,202.4215,202.5877,154502.4819
2023-07-26 11:10:00,231.55,231.62,230.61,231.22,50367.779783393504,202.5877,202.649,201.7653,202.299,50367.7798
2023-07-26 11:15:00,231.29,231.42,230.76,231.01,40476.08303249098,202.3603,202.474,201.8966,202.1153,40476.083
2023-07-26 11:20:00,231.01,231.9,230.94,231.85,49083.93501805054,202.1153,202.894,202.054,202.8502,49083.935
2023-07-26 11:25:00,231.78,232.25,231.65,232.17,61865.97472924188,202.789,203.2002,202.6752,203.1302,61865.9747
2023-07-26 11:30:00,232.2,232.75,232.15,232.55,45699.45848375451,203.1564,203.6376,203.1127,203.4627,45699.4585
2023-07-26 11:35:00,232.53,232.53,231.82,231.99,48642.824909747294,203.4452,203.4452,202.824,202.9727,48642.8249
2023-07-26 11:40:00,232.02,232.54,232.02,232.49,46582.806859205775,202.999,203.4539,202.999,203.4102,46582.8069
2023-07-26 11:45:00,232.49,233.63,232.49,233.14,78665.3880866426,203.4102,204.4076,203.4102,203.9789,78665.3881
2023-07-26 11:50:00,233.12,233.35,233.03,233.17,37731.2725631769,203.9614,204.1626,203.8826,204.0051,37731.2726
2023-07-26 11:55:00,233.16,233.17,232.39,232.79,30172.608303249097,203.9964,204.0051,203.3227,203.6726,30172.6083
2023-07-26 12:00:00,232.73,233.18,232.72,232.88,34711.19133574007,203.6201,204.0139,203.6114,203.7514,34711.1913
2023-07-26 12:05:00,232.95,232.96,232.7,232.96,19919.900722021663,203.8126,203.8214,203.5939,203.8214,19919.9007
2023-07-26 12:10:00,232.94,233.39,232.88,233.29,31793.77256317689,203.8039,204.1976,203.7514,204.1101,31793.7726
2023-07-26 12:15:00,233.35,233.57,233.18,233.54,37326.26353790614,204.1626,204.3551,204.0139,204.3288,37326.2635
2023-07-26 12:20:00,233.5,233.68,232.95,233.47,44917.64440433213,204.2938,204.4513,203.8126,204.2676,44917.6444
2023-07-26 12:25:00,233.49,233.49,233.01,233.12,52333.03249097473,204.2851,204.2851,203.8651,203.9614,52333.0325
2023-07-26 12:30:00,233.13,233.27,232.57,232.91,55687.04873646209,203.9701,204.0926,203.4802,203.7776,55687.0487
2023-07-26 12:35:00,232.85,233.05,232.84,232.89,9404.3321299639,203.7251,203.9001,203.7164,203.7601,9404.3321
2023-07-26 12:40:00,233.01,233.27,232.88,233.27,17547.382671480143,203.8651,204.0926,203.7514,204.0926,17547.3827
2023-07-26 12:45:00,233.26,233.27,232.77,232.82,22726.75992779784,204.0839,204.0926,203.6551,203.6989,22726.7599
2023-07-26 12:50:00,232.75,233.23,232.72,233.12,21965.25270758123,203.6376,204.0576,203.6114,203.9614,21965.2527
2023-07-26 12:55:00,233.08,233.55,233.08,233.55,29776.624548736465,203.9264,204.3376,203.9264,204.3376,29776.6245
2023-07-26 13:00:00,233.56,233.81,233.46,233.58,29376.128158844767,204.3463,204.5651,204.2588,204.3638,29376.1282
2023-07-26 13:05:00,233.59,233.65,233.27,233.42,26871.615523465705,204.3726,204.4251,204.0926,204.2238,26871.6155
2023-07-26 13:10:00,233.46,233.58,232.97,233.09,25002.25631768953,204.2588,204.3638,203.8301,203.9351,25002.2563
2023-07-26 13:15:00,233.11,233.5,233.03,233.34,26141.696750902527,203.9526,204.2938,203.8826,204.1538,26141.6968
2023-07-26 13:20:00,233.41,233.55,233.24,233.42,26460.96570397112,204.2151,204.3376,204.0664,204.2238,26460.9657
2023-07-26 13:25:00,233.44,233.55,232.75,232.93,22541.74187725632,204.2413,204.3376,203.6376,203.7951,22541.7419
2023-07-26 13:30:00,232.89,233.02,232.65,232.76,21585.063176895303,203.7601,203.8739,203.5502,203.6464,21585.0632
2023-07-26 13:35:00,232.76,233.3,232.66,233.29,23222.02166064982,203.6464,204.1189,203.5589,204.1101,23222.0217
2023-07-26 13:40:00,233.3,233.4,233.11,233.14,22846.34476534296,204.1189,204.2063,203.9526,203.9789,22846.3448
2023-07-26 13:45:00,233.11,233.27,233.05,233.21,22282.26534296029,203.9526,204.0926,203.9001,204.0401,22282.2653
2023-07-26 13:50:00,233.19,233.67,233.09,233.66,43842.50902527076,204.0226,204.4426,203.9351,204.4338,43842.509
2023-07-26 13:55:00,233.63,234.01,233.42,233.42,37811.37184115523,204.4076,204.74,204.2238,204.2238,37811.3718
2023-07-26 14:00:00,233.42,234.51,233.05,234.38,40110.55956678701,204.2238,205.1775,203.9001,205.0638,40110.5596
2023-07-26 14:05:00,234.39,234.39,233.48,233.81,90872.0667870036,205.0725,205.0725,204.2763,204.5651,90872.0668
2023-07-26 14:10:00,233.75,233.98,233.69,233.78,44997.74368231047,204.5126,204.7138,204.4601,204.5388,44997.7437
2023-07-26 14:15:00,233.73,234.1,233.7,233.89,32423.28519855596,204.4951,204.8188,204.4688,204.6351,32423.2852
2023-07-26 14:20:00,233.84,233.91,233.52,233.58,27260.830324909748,204.5913,204.6526,204.3113,204.3638,27260.8303
2023-07-26 14:25:00,233.58,233.62,233.28,233.44,62506.7689530686,204.3638,204.3988,204.1014,204.2413,62506.769
2023-07-26 14:30:00,233.46,234.32,233.44,234.28,33162.229241877256,204.2588,205.0113,204.2413,204.9763,33162.2292
2023-07-26 14:35:00,234.35,235.24,234.18,235.14,109002.70758122744,205.0375,205.8162,204.8888,205.7287,109002.7076
2023-07-26 14:40:00,235.16,235.58,234.99,235.48,48102.4368231047,205.7462,206.1137,205.5975,206.0262,48102.4368
2023-07-26 14:45:00,235.54,235.58,234.9,235.29,29836.416967509027,206.0787,206.1137,205.5187,205.8599,29836.417
2023-07-26 14:50:00,235.22,235.37,234.9,235.32,35539.25992779784,205.7987,205.9299,205.5187,205.8862,35539.2599
2023-07-26 14:55:00,235.22,235.44,234.9,235.29,56696.75090252708,205.7987,205.9912,205.5187,205.8599,56696.7509
2023-07-26 15:00:00,235.34,235.43,234.85,234.9,58458.93501805054,205.9037,205.9824,205.475,205.5187,58458.935
2023-07-26 15:05:00,234.9,235.03,234.06,234.23,36878.384476534295,205.5187,205.6325,204.7838,204.9325,36878.3845
2023-07-26 15:10:00,234.23,234.69,234.12,234.57,43079.87364620939,204.9325,205.335,204.8363,205.23,43079.8736
2023-07-26 15:15:00,234.56,234.66,234.09,234.32,31159.74729241877,205.2212,205.3087,204.81,205.0113,31159.7473
2023-07-26 15:20:00,234.32,234.55,233.92,234.02,74655.91155234657,205.0113,205.2125,204.6613,204.7488,74655.9116
2023-07-26 15:25:00,234.02,234.18,233.68,233.91,30408.39350180505,204.7488,204.8888,204.4513,204.6526,30408.3935
2023-07-26 15:30:00,233.88,234.17,233.77,234.12,45927.34657039712,204.6263,204.88,204.5301,204.8363,45927.3466
2023-07-26 15:35:00,234.12,234.44,233.88,234.44,43827.84296028881,204.8363,205.1163,204.6263,205.1163,43827.843
2023-07-26 15:40:00,234.45,234.93,234.44,234.54,85042.87003610109,205.125,205.545,205.1163,205.2038,85042.87
2023-07-26 15:45:00,234.55,234.77,234.51,234.67,98655.23465703972,205.2125,205.405,205.1775,205.3175,98655.2347
2023-07-26 15:50:00,234.63,234.97,234.44,234.94,123475.85740072204,205.2825,205.58,205.1163,205.5537,123475.8574
2023-07-26 15:55:00,234.94,235.14,234.66,234.78,263403.65523465705,205.5537,205.7287,205.3087,205.4137,263403.6552
2023-07-27 09:30:00,234.2,235.45,233.05,233.5,123185.92057761732,204.9063,205.9999,203.9001,204.2938,123185.9206
2023-07-27 09:35:00,233.49,233.63,230.92,233.06,76308.6642599278,204.2851,204.4076,202.0365,203.9089,76308.6643
2023-07-27 09:40:00,233.06,233.3,231.4,232.06,29143.727436823105,203.9089,204.1189,202.4565,203.0339,29143.7274
2023-07-27 09:45:00,231.78,232.36,230.68,232.04,32118.68231046932,202.789,203.2964,201.8266,203.0165,32118.6823
2023-07-27 09:50:00,232.13,233.64,232.04,233.03,37296.93140794224,203.0952,204.4163,203.0165,203.8826,37296.9314
2023-07-27 09:55:00,232.95,233.53,232.87,233.15,24060.24368231047,203.8126,204.3201,203.7426,203.9876,24060.2437
2023-07-27 10:00:00,232.9,233.73,232.88,233.21,24775.496389891698,203.7689,204.4951,203.7514,204.0401,24775.4964
2023-07-27 10:05:00,233.33,234.19,233.19,233.76,54543.09566787004,204.1451,204.8975,204.0226,204.5213,54543.0957
2023-07-27 10:10:00,233.79,233.94,232.66,233.07,17110.785198555957,204.5476,204.6788,203.5589,203.9176,17110.7852
2023-07-27 10:15:00,233.12,233.2,232.56,233.06,25055.279783393504,203.9614,204.0314,203.4714,203.9089,25055.2798
2023-07-27 10:20:00,233.15,233.26,232.76,233.01,13340.47833935018,203.9876,204.0839,203.6464,203.8651,13340.4783
2023-07-27 10:25:00,233.03,233.3,232.71,233.24,19171.93140794224,203.8826,204.1189,203.6026,204.0664,19171.9314
2023-07-27 10:30:00,233.21,233.35,232.3,232.34,16424.864620938628,204.0401,204.1626,203.2439,203.2789,16424.8646
2023-07-27 10:35:00,232.28,232.7,231.83,231.92,19367.102888086643,203.2264,203.5939,202.8327,202.9115,19367.1029
2023-07-27 10:40:00,231.87,231.87,230.99,231.06,14055.731046931409,202.8677,202.8677,202.0978,202.159,14055.731
2023-07-27 10:45:00,231.04,231.14,230.51,230.59,25898.014440433213,202.1415,202.229,201.6778,201.7478,25898.0144
2023-07-27 10:50:00,230.68,230.74,230.29,230.56,37611.68772563177,201.8266,201.8791,201.4853,201.7216,37611.6877
2023-07-27 10:55:00,230.53,231.0,230.13,231.0,22060.01805054152,201.6953,202.1065,201.3454,202.1065,22060.0181
2023-07-27 11:00:00,231.08,231.41,231.0,231.22,14029.783393501806,202.1765,202.4653,202.1065,202.299,14029.7834
2023-07-27 11:05:00,231.21,231.95,231.19,231.82,24926.66967509025,202.2903,202.9377,202.2728,202.824,24926.6697
2023-07-27 11:10:00,231.82,231.82,231.02,231.36,24724.729241877256,202.824,202.824,202.124,202.4215,24724.7292
2023-07-27 11:15:00,231.36,231.55,231.14,231.18,16609.882671480143,202.4215,202.5877,202.229,202.264,16609.8827
2023-07-27 11:20:00,231.17,231.24,230.27,230.42,28326.940433213,202.2553,202.3165,201.4678,201.5991,28326.9404
2023-07-27 11:25:00,230.49,230.71,230.22,230.35,23520.98375451264,201.6603,201.8528,201.4241,201.5378,23520.9838
2023-07-27 11:30:00,230.35,231.11,230.3,231.09,34778.88086642599,201.5378,202.2028,201.4941,202.1853,34778.8809
2023-07-27 11:35:00,231.11,231.21,230.68,231.16,25790.839350180508,202.2028,202.2903,201.8266,202.2465,25790.8394
2023-07-27 11:40:00,231.23,231.45,230.46,230.82,65539.25992779783,202.3078,202.5002,201.6341,201.949,65539.2599
2023-07-27 11:45:00,230.85,231.0,230.7,230.79,16129.287003610109,201.9753,202.1065,201.8441,201.9228,16129.287
2023-07-27 11:50:00,230.77,231.47,230.75,231.43,25920.57761732852,201.9053,202.5177,201.8878,202.4827,25920.5776
2023-07-27 11:55:00,231.43,231.47,231.17,231.36,12831.678700361012,202.4827,202.5177,202.2553,202.4215,12831.6787
2023-07-27 12:00:00,231.36,231.37,231.02,231.11,11041.290613718413,202.4215,202.4303,202.124,202.2028,11041.2906
2023-07-27 12:05:00,231.17,231.33,231.1,231.27,6931.407942238267,202.2553,202.3953,202.194,202.3428,6931.4079
2023-07-27 12:10:00,231.28,231.35,230.87,230.95,8765.794223826715,202.3515,202.4128,201.9928,202.0628,8765.7942
2023-07-27 12:15:00,231.05,231.17,230.75,230.82,10234.657039711192,202.1503,202.2553,201.8878,201.949,10234.657
2023-07-27 12:20:00,230.73,231.36,230.73,231.22,11782.490974729242,201.8703,202.4215,201.8703,202.299,11782.491
2023-07-27 12:25:00,231.15,231.24,231.0,231.08,7252.9332129963905,202.2378,202.3165,202.1065,202.1765,7252.9332
2023-07-27 12:30:00,231.13,231.31,231.06,231.06,14618.682310469314,202.2203,202.3778,202.159,202.159,14618.6823
2023-07-27 12:35:00,231.1,231.3,230.8,230.85,8809.792418772564,202.194,202.369,201.9315,201.9753,8809.7924
2023-07-27 12:40:00,230.82,230.95,230.63,230.87,15341.8321299639,201.949,202.0628,201.7828,201.9928,15341.8321
2023-07-27 12:45:00,230.89,231.37,230.89,231.07,18245.71299638989,202.0103,202.4303,202.0103,202.1678,18245.713
2023-07-27 12:50:00,231.11,231.27,230.83,231.01,6187.951263537906,202.2028,202.3428,201.9578,202.1153,6187.9513
2023-07-27 12:55:00,230.99,231.1,230.77,230.93,15944.268953068591,202.0978,202.194,201.9053,202.0453,15944.269
2023-07-27 13:00:00,230.97,231.08,230.77,230.77,7012.635379061372,202.0803,202.1765,201.9053,201.9053,7012.6354
2023-07-27 13:05:00,230.77,230.84,230.47,230.8,24086.19133574008,201.9053,201.9665,201.6428,201.9315,24086.1913
2023-07-27 13:10:00,230.77,230.86,230.21,230.36,19631.092057761733,201.9053,201.984,201.4153,201.5466,19631.0921
2023-07-27 13:15:00,230.36,230.37,229.72,229.91,20683.6642599278,201.5466,201.5553,200.9866,201.1529,20683.6643
2023-07-27 13:20:00,229.87,230.22,229.74,230.14,11739.62093862816,201.1179,201.4241,201.0041,201.3541,11739.6209
2023-07-27 13:25:00,230.07,230.07,229.57,229.74,20236.91335740072,201.2929,201.2929,200.8554,201.0041,20236.9134
2023-07-27 13:30:00,229.71,229.88,229.55,229.66,43175.76714801444,200.9779,201.1266,200.8379,200.9341,43175.7671
2023-07-27 13:35:00,229.72,229.72,229.2,229.26,18557.084837545128,200.9866,200.9866,200.5317,200.5842,18557.0848
2023-07-27 13:40:00,229.36,229.43,229.05,229.3,20398.240072202167,200.6717,200.7329,200.4004,200.6192,20398.2401
2023-07-27 13:45:00,229.25,229.49,229.09,229.36,13878.61010830325,200.5754,200.7854,200.4354,200.6717,13878.6101
2023-07-27 13:50:00,229.4,229.66,229.36,229.56,21031.137184115523,200.7067,200.9341,200.6717,200.8466,21031.1372
2023-07-27 13:55:00,229.65,229.71,229.21,229.38,21686.59747292419,200.9254,200.9779,200.5404,200.6892,21686.5975
2023-07-27 14:00:00,229.36,229.46,229.1,229.11,14728.113718411552,200.6717,200.7592,200.4442,200.4529,14728.1137
2023-07-27 14:05:00,229.09,229.26,228.83,228.85,15992.779783393502,200.4354,200.5842,200.208,200.2255,15992.7798
2023-07-27 14:10:00,228.86,228.92,228.41,228.72,47490.97472924188,200.2342,200.2867,199.8405,200.1117,47490.9747
2023-07-27 14:15:00,228.71,228.82,228.12,228.76,22061.146209386283,200.103,200.1992,199.5868,200.1467,22061.1462
2023-07-27 14:20:00,228.83,228.91,228.62,228.69,13892.148014440434,200.208,200.278,200.0242,200.0855,13892.148
2023-07-27 14:25:00,228.7,228.76,228.47,228.47,16726.083032490977,200.0942,200.1467,199.893,199.893,16726.083
2023-07-27 14:30:00,228.54,228.74,228.25,228.25,10909.296028880866,199.9542,200.1292,199.7005,199.7005,10909.296
2023-07-27 14:35:00,228.31,228.33,228.0,228.14,29259.927797833938,199.753,199.7705,199.4818,199.6043,29259.9278
2023-07-27 14:40:00,228.16,228.53,228.06,228.42,19770.98375451264,199.6218,199.9455,199.5343,199.8492,19770.9838
2023-07-27 14:45:00,228.43,228.6,228.21,228.22,16743.005415162457,199.858,200.0067,199.6655,199.6743,16743.0054
2023-07-27 14:50:00,228.23,228.39,228.13,228.33,49189.98194945849,199.683,199.823,199.5955,199.7705,49189.9819
2023-07-27 14:55:00,228.33,228.71,228.29,228.46,35680.279783393504,199.7705,200.103,199.7355,199.8842,35680.2798
2023-07-27 15:00:00,228.51,228.74,228.47,228.67,33469.088447653434,199.928,200.1292,199.893,200.068,33469.0884
2023-07-27 15:05:00,228.66,229.12,228.61,229.05,35032.716606498194,200.0592,200.4617,200.0155,200.4004,35032.7166
2023-07-27 15:10:00,229.07,229.13,228.53,228.86,46304.15162454874,200.4179,200.4704,199.9455,200.2342,46304.1516
2023-07-27 15:15:00,228.82,228.82,228.6,228.61,33307.761732851985,200.1992,200.1992,200.0067,200.0155,33307.7617
2023-07-27 15:20:00,228.64,228.64,228.08,228.12,46026.62454873647,200.0417,200.0417,199.5518,199.5868,46026.6245
2023-07-27 15:25:00,228.17,228.35,227.85,227.88,60285.42418772564,199.6305,199.788,199.3505,199.3768,60285.4242
2023-07-27 15:30:00,227.88,228.16,227.67,227.76,53269.40433212997,199.3768,199.6218,199.1931,199.2718,53269.4043
2023-07-27 15:35:00,227.73,228.0,227.65,227.8,57148.01444043322,199.2455,199.4818,199.1756,199.3068,57148.0144
2023-07-27 15:40:00,227.79,227.9,227.28,227.29,51890.79422382671,199.298,199.3943,198.8518,198.8606,51890.7942
2023-07-27 15:45:00,227.31,227.37,226.82,226.94,88270.53249097473,198.8781,198.9306,198.4494,198.5544,88270.5325
2023-07-27 15:50:00,226.96,227.18,226.74,226.84,128658.619133574,198.5719,198.7643,198.3794,198.4669,128658.6191
2023-07-27 15:55:00,226.83,226.88,226.21,226.27,301441.7870036101,198.4581,198.5019,197.9157,197.9682,301441.787
2023-07-28 09:30:00,227.93,227.97,226.03,226.46,67069.04332129964,199.4205,199.4555,197.7582,198.1344,67069.0433
2023-07-28 09:35:00,226.81,228.81,226.81,228.35,72797.83393501805,198.4406,200.1905,198.4406,199.788,72797.8339
2023-07-28 09:40:00,228.35,228.86,227.24,227.49,35723.14981949459,199.788,200.2342,198.8168,199.0356,35723.1498
2023-07-28 09:45:00,227.4,228.18,227.26,227.98,116859.20577617329,198.9568,199.6393,198.8343,199.4643,116859.2058
2023-07-28 09:50:00,227.87,228.9,227.8,228.81,24159.52166064982,199.368,200.2692,199.3068,200.1905,24159.5217
2023-07-28 09:55:00,228.79,229.08,228.52,228.74,22177.346570397112,200.173,200.4267,199.9367,200.1292,22177.3466
2023-07-28 10:00:00,228.74,229.35,228.62,228.95,65878.8357400722,200.1292,200.6629,200.0242,200.3129,65878.8357
2023-07-28 10:05:00,228.89,229.39,228.42,228.69,36563.62815884477,200.2605,200.6979,199.8492,200.0855,36563.6282
2023-07-28 10:10:00,228.61,228.64,228.04,228.04,35398.24007220217,200.0155,200.0417,199.5168,199.5168,35398.2401
2023-07-28 10:15:00,228.06,228.37,227.74,227.93,13833.483754512636,199.5343,199.8055,199.2543,199.4205,13833.4838
2023-07-28 10:20:00,227.9,228.45,227.9,228.43,22066.78700361011,199.3943,199.8755,199.3943,199.858,22066.787
2023-07-28 10:25:00,228.32,228.41,227.73,228.04,21545.57761732852,199.7617,199.8405,199.2455,199.5168,21545.5776
2023-07-28 10:30:00,228.04,228.04,227.72,227.8,17115.29783393502,199.5168,199.5168,199.2368,199.3068,17115.2978
2023-07-28 10:35:00,227.73,227.97,227.65,227.8,64896.20938628159,199.2455,199.4555,199.1756,199.3068,64896.2094
2023-07-28 10:40:00,227.8,228.6,227.75,228.12,77481.94945848375,199.3068,200.0067,199.263,199.5868,77481.9495
2023-07-28 10:45:00,228.11,228.44,227.85,228.42,31987.81588447653,199.578,199.8667,199.3505,199.8492,31987.8159
2023-07-28 10:50:00,228.42,228.79,228.22,228.55,33828.971119133574,199.8492,200.173,199.6743,199.963,33828.9711
2023-07-28 10:55:00,228.6,228.75,228.44,228.52,21365.072202166062,200.0067,200.138,199.8667,199.9367,21365.0722
2023-07-28 11:00:00,228.52,228.53,228.02,228.2,18003.158844765345,199.9367,199.9455,199.4993,199.6568,18003.1588
2023-07-28 11:05:00,228.2,228.59,228.12,228.19,24122.29241877257,199.6568,199.998,199.5868,199.648,24122.2924
2023-07-28 11:10:00,228.19,228.62,228.15,228.54,34819.49458483754,199.648,200.0242,199.613,199.9542,34819.4946
2023-07-28 11:15:00,228.54,228.96,228.41,228.96,25022.563176895303,199.9542,200.3217,199.8405,200.3217,25022.5632
2023-07-28 11:20:00,228.88,229.13,228.81,229.03,15800.992779783392,200.2517,200.4704,200.1905,200.3829,15800.9928
2023-07-28 11:25:00,229.12,229.6,229.1,229.59,18104.693140794225,200.4617,200.8816,200.4442,200.8729,18104.6931
2023-07-28 11:30:00,229.6,230.02,229.56,229.91,21344.76534296029,200.8816,201.2491,200.8466,201.1529,21344.7653
2023-07-28 11:35:00,229.91,230.15,229.73,230.02,15349.729241877258,201.1529,201.3629,200.9954,201.2491,15349.7292
2023-07-28 11:40:00,230.02,230.33,229.83,230.33,13744.359205776174,201.2491,201.5203,201.0829,201.5203,13744.3592
2023-07-28 11:45:00,230.28,230.42,229.91,229.98,15878.835740072203,201.4766,201.5991,201.1529,201.2141,15878.8357
2023-07-28 11:50:00,229.96,230.45,229.8,230.37,44694.2689530686,201.1966,201.6253,201.0566,201.5553,44694.269
2023-07-28 11:55:00,230.36,230.57,230.16,230.46,23801.895306859205,201.5466,201.7303,201.3716,201.6341,23801.8953
2023-07-28 12:00:00,230.39,230.6,229.99,230.2,18191.561371841155,201.5728,201.7566,201.2229,201.4066,18191.5614
2023-07-28 12:05:00,230.23,230.23,229.76,230.07,14893.953068592058,201.4328,201.4328,201.0216,201.2929,14893.9531
2023-07-28 12:10:00,230.04,230.44,230.04,230.18,29725.857400722023,201.2666,201.6166,201.2666,201.3891,29725.8574
2023-07-28 12:15:00,230.13,230.46,230.12,230.16,17490.97472924188,201.3454,201.6341,201.3366,201.3716,17490.9747
2023-07-28 12:20:00,230.23,230.28,229.91,229.95,10698.330324909748,201.4328,201.4766,201.1529,201.1879,10698.3303
2023-07-28 12:25:00,230.01,230.29,229.96,230.26,9574.684115523463,201.2404,201.4853,201.1966,201.4591,9574.6841
2023-07-28 12:30:00,230.28,230.3,229.92,229.98,11071.750902527076,201.4766,201.4941,201.1616,201.2141,11071.7509
2023-07-28 12:35:00,229.94,230.16,229.91,230.03,9957.129963898917,201.1791,201.3716,201.1529,201.2579,9957.13
2023-07-28 12:40:00,230.03,230.31,230.03,230.05,26810.694945848376,201.2579,201.5028,201.2579,201.2754,26810.6949
2023-07-28 12:45:00,230.07,230.08,229.8,230.03,14230.595667870037,201.2929,201.3016,201.0566,201.2579,14230.5957
2023-07-28 12:50:00,230.09,230.24,230.03,230.07,16817.46389891697,201.3104,201.4416,201.2579,201.2929,16817.4639
2023-07-28 12:55:00,230.07,230.07,229.8,229.92,58207.35559566788,201.2929,201.2929,201.0566,201.1616,58207.3556
2023-07-28 13:00:00,229.92,230.02,229.75,229.96,15348.601083032492,201.1616,201.2491,201.0129,201.1966,15348.6011
2023-07-28 13:05:00,229.96,229.96,229.6,229.68,8668.772563176895,201.1966,201.1966,200.8816,200.9516,8668.7726
2023-07-28 13:10:00,229.68,229.86,229.68,229.83,9276.850180505417,200.9516,201.1091,200.9516,201.0829,9276.8502
2023-07-28 13:15:00,229.78,229.94,229.66,229.68,20312.5,201.0391,201.1791,200.9341,200.9516,20312.5
2023-07-28 13:20:00,229.65,229.7,229.48,229.63,15134.250902527076,200.9254,200.9691,200.7767,200.9079,15134.2509
2023-07-28 13:25:00,229.57,229.82,229.45,229.63,19015.117328519857,200.8554,201.0741,200.7504,200.9079,19015.1173
2023-07-28 13:30:00,229.57,229.75,229.36,229.6,13520.983754512636,200.8554,201.0129,200.6717,200.8816,13520.9838
2023-07-28 13:35:00,229.49,229.73,229.44,229.58,10476.083032490977,200.7854,200.9954,200.7417,200.8641,10476.083
2023-07-28 13:40:00,229.59,229.7,229.44,229.63,99472.02166064984,200.8729,200.9691,200.7417,200.9079,99472.0217
2023-07-28 13:45:00,229.64,229.83,229.53,229.83,8197.202166064983,200.9166,201.0829,200.8204,201.0829,8197.2022
2023-07-28 13:50:00,229.84,230.04,229.75,230.02,40754.738267148015,201.0916,201.2666,201.0129,201.2491,40754.7383
2023-07-28 13:55:00,230.02,230.26,230.02,230.14,13435.243682310467,201.2491,201.4591,201.2491,201.3541,13435.2437
2023-07-28 14:00:00,230.19,230.39,230.15,230.39,12153.65523465704,201.3978,201.5728,201.3629,201.5728,12153.6552
2023-07-28 14:05:00,230.45,230.53,230.3,230.53,10991.651624548736,201.6253,201.6953,201.4941,201.6953,10991.6516
2023-07-28 14:10:00,230.51,230.51,230.38,230.4,37644.40433212997,201.6778,201.6778,201.5641,201.5816,37644.4043
2023-07-28 14:15:00,230.4,230.7,230.34,230.7,11175.541516245488,201.5816,201.8441,201.5291,201.8441,11175.5415
2023-07-28 14:20:00,230.7,230.88,230.61,230.68,14837.54512635379,201.8441,202.0015,201.7653,201.8266,14837.5451
2023-07-28 14:25:00,230.6,230.74,230.59,230.64,7611.687725631769,201.7566,201.8791,201.7478,201.7916,7611.6877
2023-07-28 14:30:00,230.66,230.82,230.6,230.6,18622.51805054152,201.8091,201.949,201.7566,201.7566,18622.5181
2023-07-28 14:35:00,230.66,230.78,230.58,230.66,14770.983754512636,201.8091,201.9141,201.7391,201.8091,14770.9838
2023-07-28 14:40:00,230.63,230.76,230.52,230.6,16793.772563176895,201.7828,201.8966,201.6866,201.7566,16793.7726
2023-07-28 14:45:00,230.59,230.69,230.48,230.51,5860.785198555957,201.7478,201.8353,201.6516,201.6778,5860.7852
2023-07-28 14:50:00,230.57,230.84,230.51,230.77,9825.135379061372,201.7303,201.9665,201.6778,201.9053,9825.1354
2023-07-28 14:55:00,230.74,230.77,230.63,230.69,7758.348375451264,201.8791,201.9053,201.7828,201.8353,7758.3484
2023-07-28 15:00:00,230.69,230.8,230.61,230.65,12504.512635379062,201.8353,201.9315,201.7653,201.8003,12504.5126
2023-07-28 15:05:00,230.64,230.67,230.51,230.54,10317.012635379062,201.7916,201.8178,201.6778,201.7041,10317.0126
2023-07-28 15:10:00,230.51,230.72,230.51,230.69,14682.98736462094,201.6778,201.8616,201.6778,201.8353,14682.9874
2023-07-28 15:15:00,230.69,230.86,230.68,230.72,14288.13176895307,201.8353,201.984,201.8266,201.8616,14288.1318
2023-07-28 15:20:00,230.71,230.77,230.33,230.43,21413.583032490977,201.8528,201.9053,201.5203,201.6078,21413.583
2023-07-28 15:25:00,230.4,230.76,230.4,230.61,24333.25812274368,201.5816,201.8966,201.5816,201.7653,24333.2581
2023-07-28 15:30:00,230.61,230.84,230.61,230.82,37648.91696750902,201.7653,201.9665,201.7653,201.949,37648.917
2023-07-28 15:35:00,230.82,230.83,230.46,230.5,29007.2202166065,201.949,201.9578,201.6341,201.6691,29007.2202
2023-07-28 15:40:00,230.53,230.57,230.4,230.55,55117.3285198556,201.6953,201.7303,201.5816,201.7128,55117.3285
2023-07-28 15:45:00,230.53,230.75,230.47,230.64,58907.94223826715,201.6953,201.8878,201.6428,201.7916,58907.9422
2023-07-28 15:50:00,230.63,231.42,230.32,231.0,113686.82310469316,201.7828,202.474,201.5116,202.1065,113686.8231
2023-07-28 15:55:00,231.07,231.21,230.46,230.53,219558.8898916968,202.1678,202.2903,201.6341,201.6953,219558.8899
2023-07-31 09:30:00,230.82,231.15,228.58,229.03,67472.92418772563,201.949,202.2378,199.9892,200.3829,67472.9242
2023-07-31 09:35:00,229.01,229.02,227.12,228.51,66809.56678700361,200.3654,200.3742,198.7118,199.928,66809.5668
2023-07-31 09:40:00,228.66,229.4,227.61,229.36,41837.77075812274,200.0592,200.7067,199.1406,200.6717,41837.7708
2023-07-31 09:45:00,229.26,229.51,227.64,227.83,22864.395306859205,200.5842,200.8029,199.1668,199.333,22864.3953
2023-07-31 09:50:00,227.8,228.9,227.8,228.3,33948.555956678705,199.3068,200.2692,199.3068,199.7442,33948.556
2023-07-31 09:55:00,228.23,228.36,227.83,228.25,17949.00722021661,199.683,199.7967,199.333,199.7005,17949.0072
2023-07-31 10:00:00,228.22,228.38,227.86,227.87,18220.89350180505,199.6743,199.8142,199.3593,199.368,18220.8935
2023-07-31 10:05:00,227.96,228.0,227.57,227.86,32546.25451263538,199.4468,199.4818,199.1056,199.3593,32546.2545
2023-07-31 10:10:00,227.86,228.19,227.58,227.69,30505.41516245488,199.3593,199.648,199.1143,199.2105,30505.4152
2023-07-31 10:15:00,227.67,228.27,227.44,227.58,30993.907942238267,199.1931,199.718,198.9918,199.1143,30993.9079
2023-07-31 10:20:00,227.53,228.19,227.27,228.12,14399.819494584835,199.0706,199.648,198.8431,199.5868,14399.8195
2023-07-31 10:25:00,228.16,228.52,227.93,228.35,9857.851985559568,199.6218,199.9367,199.4205,199.788,9857.852
2023-07-31 10:30:00,228.52,228.6,227.95,228.12,16807.31046931408,199.9367,200.0067,199.438,199.5868,16807.3105
2023-07-31 10:35:00,228.09,228.25,227.58,227.78,35143.2761732852,199.5605,199.7005,199.1143,199.2893,35143.2762
2023-07-31 10:40:00,227.85,228.0,227.54,227.64,21782.490974729244,199.3505,199.4818,199.0793,199.1668,21782.491
2023-07-31 10:45:00,227.65,227.92,227.5,227.89,21086.416967509027,199.1756,199.4118,199.0443,199.3855,21086.417
2023-07-31 10:50:00,227.92,228.04,227.36,227.55,25178.249097472926,199.4118,199.5168,198.9218,199.0881,25178.2491
2023-07-31 10:55:00,227.56,227.81,227.35,227.81,15799.864620938628,199.0968,199.3155,198.9131,199.3155,15799.8646
2023-07-31 11:00:00,227.88,228.03,227.65,227.75,14525.04512635379,199.3768,199.508,199.1756,199.263,14525.0451
2023-07-31 11:05:00,227.88,227.92,227.56,227.76,13410.424187725632,199.3768,199.4118,199.0968,199.2718,13410.4242
2023-07-31 11:10:00,227.75,227.82,227.46,227.65,12052.12093862816,199.263,199.3243,199.0093,199.1756,12052.1209
2023-07-31 11:15:00,227.66,228.15,227.65,228.02,19450.58664259928,199.1843,199.613,199.1756,199.4993,19450.5866
2023-07-31 11:20:00,228.1,228.15,227.66,227.94,13945.171480144403,199.5693,199.613,199.1843,199.4293,13945.1715
2023-07-31 11:25:00,227.87,228.07,227.71,227.87,11876.128158844764,199.368,199.543,199.228,199.368,11876.1282
2023-07-31 11:30:00,227.8,227.88,227.0,227.15,31955.09927797834,199.3068,199.3768,198.6069,198.7381,31955.0993
2023-07-31 11:35:00,227.15,227.57,227.05,227.46,15718.637184115523,198.7381,199.1056,198.6506,199.0093,15718.6372
2023-07-31 11:40:00,227.46,227.57,227.26,227.53,11644.85559566787,199.0093,199.1056,198.8343,199.0706,11644.8556
2023-07-31 11:45:00,227.49,227.64,227.31,227.31,12663.583032490977,199.0356,199.1668,198.8781,198.8781,12663.583
2023-07-31 11:50:00,227.31,227.34,226.88,227.1,18980.14440433213,198.8781,198.9043,198.5019,198.6943,18980.1444
2023-07-31 11:55:00,227.18,227.18,226.9,227.01,8738.718411552347,198.7643,198.7643,198.5194,198.6156,8738.7184
2023-07-31 12:00:00,227.01,227.29,226.71,226.85,58642.824909747294,198.6156,198.8606,198.3531,198.4756,58642.8249
2023-07-31 12:05:00,226.86,226.86,226.46,226.64,13343.862815884477,198.4844,198.4844,198.1344,198.2919,13343.8628
2023-07-31 12:10:00,226.66,226.66,226.28,226.4,7277.752707581228,198.3094,198.3094,197.9769,198.0819,7277.7527
2023-07-31 12:15:00,226.27,226.51,226.22,226.48,13801.895306859204,197.9682,198.1781,197.9244,198.1519,13801.8953
2023-07-31 12:20:00,226.5,226.72,226.32,226.36,8727.436823104694,198.1694,198.3619,198.0119,198.0469,8727.4368
2023-07-31 12:25:00,226.47,226.51,226.16,226.43,8720.6678700361,198.1431,198.1781,197.8719,198.1081,8720.6679
2023-07-31 12:30:00,226.37,226.63,226.33,226.59,11845.6678700361,198.0557,198.2831,198.0207,198.2481,11845.6679
2023-07-31 12:35:00,226.63,226.63,226.38,226.46,17501.128158844767,198.2831,198.2831,198.0644,198.1344,17501.1282
2023-07-31 12:40:00,226.48,226.7,226.41,226.64,22574.45848375451,198.1519,198.3444,198.0907,198.2919,22574.4585
2023-07-31 12:45:00,226.64,226.64,226.1,226.5,19650.270758122744,198.2919,198.2919,197.8194,198.1694,19650.2708
2023-07-31 12:50:00,226.48,226.48,226.14,226.14,11925.76714801444,198.1519,198.1519,197.8544,197.8544,11925.7671
2023-07-31 12:55:00,226.19,226.34,225.97,226.11,25672.382671480147,197.8982,198.0294,197.7057,197.8282,25672.3827
2023-07-31 13:00:00,226.14,226.48,226.01,226.48,7925.315884476535,197.8544,198.1519,197.7407,198.1519,7925.3159
2023-07-31 13:05:00,226.4,226.56,226.28,226.33,5185.0180505415165,198.0819,198.2219,197.9769,198.0207,5185.0181
2023-07-31 13:10:00,226.43,226.64,226.4,226.52,8083.258122743682,198.1081,198.2919,198.0819,198.1869,8083.2581
2023-07-31 13:15:00,226.56,226.56,226.02,226.16,27795.57761732852,198.2219,198.2219,197.7494,197.8719,27795.5776
2023-07-31 13:20:00,226.08,226.22,226.03,226.19,14248.646209386285,197.8019,197.9244,197.7582,197.8982,14248.6462
2023-07-31 13:25:00,226.11,226.19,226.03,226.11,19512.63537906137,197.8282,197.8982,197.7582,197.8282,19512.6354
2023-07-31 13:30:00,226.11,226.16,226.03,226.13,12321.750902527076,197.8282,197.8719,197.7582,197.8457,12321.7509
2023-07-31 13:35:00,226.13,226.18,226.03,226.13,22506.7689530686,197.8457,197.8894,197.7582,197.8457,22506.769
2023-07-31 13:40:00,226.08,226.15,226.0,226.12,44538.58303249098,197.8019,197.8632,197.7319,197.8369,44538.583
2023-07-31 13:45:00,226.11,226.14,226.02,226.13,14892.824909747293,197.8282,197.8544,197.7494,197.8457,14892.8249
2023-07-31 13:50:00,226.15,226.18,226.03,226.16,35068.81768953069,197.8632,197.8894,197.7582,197.8719,35068.8177
2023-07-31 13:55:00,226.11,226.16,226.05,226.09,11101.083032490977,197.8282,197.8719,197.7757,197.8107,11101.083
2023-07-31 14:00:00,226.1,226.15,226.02,226.09,18444.2689530686,197.8194,197.8632,197.7494,197.8107,18444.269
2023-07-31 14:05:00,226.09,226.14,226.01,226.05,34290.3880866426,197.8107,197.8544,197.7407,197.7757,34290.3881
2023-07-31 14:10:00,226.03,226.03,225.56,225.61,20163.583032490977,197.7582,197.7582,197.347,197.3907,20163.583
2023-07-31 14:15:00,225.54,225.8,225.46,225.73,28005.41516245488,197.3295,197.5569,197.2595,197.4957,28005.4152
2023-07-31 14:20:00,225.76,225.79,225.59,225.7,15386.958483754514,197.522,197.5482,197.3732,197.4695,15386.9585
2023-07-31 14:25:00,225.7,226.08,225.57,226.08,18624.774368231047,197.4695,197.8019,197.3557,197.8019,18624.7744
2023-07-31 14:30:00,226.14,226.49,226.13,226.36,10286.552346570395,197.8544,198.1606,197.8457,198.0469,10286.5523
2023-07-31 14:35:00,226.4,226.48,226.18,226.24,11136.0559566787,198.0819,198.1519,197.8894,197.9419,11136.056
2023-07-31 14:40:00,226.22,226.44,226.22,226.32,10262.861010830326,197.9244,198.1169,197.9244,198.0119,10262.861
2023-07-31 14:45:00,226.36,226.72,226.32,226.68,17775.270758122744,198.0469,198.3619,198.0119,198.3269,17775.2708
2023-07-31 14:50:00,226.67,226.74,226.56,226.56,12281.137184115523,198.3181,198.3794,198.2219,198.2219,12281.1372
2023-07-31 14:55:00,226.56,226.6,226.4,226.4,11930.279783393502,198.2219,198.2569,198.0819,198.0819,11930.2798
2023-07-31 15:00:00,226.44,226.45,226.3,226.38,26808.438628158845,198.1169,198.1256,197.9944,198.0644,26808.4386
2023-07-31 15:05:00,226.4,226.4,226.24,226.24,17387.184115523465,198.0819,198.0819,197.9419,197.9419,17387.1841
2023-07-31 15:10:00,226.24,226.24,226.12,226.16,20135.37906137184,197.9419,197.9419,197.8369,197.8719,20135.3791
2023-07-31 15:15:00,226.16,226.35,226.07,226.31,22094.990974729244,197.8719,198.0382,197.7932,198.0032,22094.991
2023-07-31 15:20:00,226.26,226.35,226.1,226.2,30810.01805054152,197.9594,198.0382,197.8194,197.9069,30810.0181
2023-07-31 15:25:00,226.21,226.32,226.2,226.3,33428.47472924188,197.9157,198.0119,197.9069,197.9944,33428.4747
2023-07-31 15:30:00,226.3,226.32,225.83,225.87,31552.346570397112,197.9944,198.0119,197.5832,197.6182,31552.3466
2023-07-31 15:35:00,225.88,225.94,225.46,225.89,42205.55054151625,197.6269,197.6794,197.2595,197.6357,42205.5505
2023-07-31 15:40:00,225.84,226.1,225.84,225.95,48659.747292418775,197.5919,197.8194,197.5919,197.6882,48659.7473
2023-07-31 15:45:00,225.93,226.01,225.55,225.79,53286.32671480145,197.6707,197.7407,197.3382,197.5482,53286.3267
2023-07-31 15:50:00,225.77,226.06,225.7,226.04,104499.0974729242,197.5307,197.7844,197.4695,197.7669,104499.0975
2023-07-31 15:55:00,226.06,226.2,225.84,226.12,280723.1498194946,197.7844,197.9069,197.5919,197.8369,280723.1498
2023-08-01 09:30:00,226.09,226.38,224.71,226.38,49337.77075812274,197.8107,198.0644,196.6033,198.0644,49337.7708
2023-08-01 09:35:00,226.4,227.23,226.15,226.44,15813.402527075812,198.0819,198.8081,197.8632,198.1169,15813.4025
2023-08-01 09:40:00,226.63,226.95,225.81,225.81,22197.653429602888,198.2831,198.5631,197.5657,197.5657,22197.6534
2023-08-01 09:45:00,225.92,226.7,225.67,226.7,18577.391696750903,197.6619,198.3444,197.4432,198.3444,18577.3917
2023-08-01 09:50:00,226.67,227.52,226.64,227.34,7841.832129963899,198.3181,199.0618,198.2919,198.9043,7841.8321
2023-08-01 09:55:00,227.41,227.77,227.11,227.77,24364.846570397112,198.9656,199.2805,198.7031,199.2805,24364.8466
2023-08-01 10:00:00,227.39,228.07,227.1,228.04,26290.61371841156,198.9481,199.543,198.6943,199.5168,26290.6137
2023-08-01 10:05:00,228.02,228.19,227.18,227.39,40556.18231046932,199.4993,199.648,198.7643,198.9481,40556.1823
2023-08-01 10:10:00,227.36,227.4,226.61,226.83,23334.83754512636,198.9218,198.9568,198.2656,198.4581,23334.8375
2023-08-01 10:15:00,226.83,226.93,226.58,226.6,35796.48014440433,198.4581,198.5456,198.2394,198.2569,35796.4801
2023-08-01 10:20:00,226.58,226.67,226.24,226.53,15790.839350180506,198.2394,198.3181,197.9419,198.1956,15790.8394
2023-08-01 10:25:00,226.54,226.55,225.91,226.3,98043.7725631769,198.2044,198.2131,197.6532,197.9944,98043.7726
2023-08-01 10:30:00,226.29,226.52,226.05,226.19,7555.279783393502,197.9857,198.1869,197.7757,197.8982,7555.2798
2023-08-01 10:35:00,226.19,226.6,225.85,226.27,28008.79963898917,197.8982,198.2569,197.6007,197.9682,28008.7996
2023-08-01 10:40:00,226.5,226.64,226.01,226.15,19114.395306859205,198.1694,198.2919,197.7407,197.8632,19114.3953
2023-08-01 10:45:00,226.2,226.25,225.95,226.24,8190.4332129963905,197.9069,197.9507,197.6882,197.9419,8190.4332
2023-08-01 10:50:00,226.24,226.3,226.01,226.21,6313.17689530686,197.9419,197.9944,197.7407,197.9157,6313.1769
2023-08-01 10:55:00,226.21,226.46,225.86,226.09,18351.75992779784,197.9157,198.1344,197.6094,197.8107,18351.7599
2023-08-01 11:00:00,225.98,226.31,225.97,226.08,6081.904332129964,197.7144,198.0032,197.7057,197.8019,6081.9043
2023-08-01 11:05:00,226.08,226.2,225.76,225.87,5468.185920577617,197.8019,197.9069,197.522,197.6182,5468.1859
2023-08-01 11:10:00,225.83,225.83,225.49,225.77,11683.212996389891,197.5832,197.5832,197.2857,197.5307,11683.213
2023-08-01 11:15:00,225.69,225.92,225.4,225.59,36720.44223826715,197.4607,197.6619,197.207,197.3732,36720.4422
2023-08-01 11:20:00,225.59,225.64,225.34,225.46,48385.6046931408,197.3732,197.417,197.1545,197.2595,48385.6047
2023-08-01 11:25:00,225.46,225.72,225.46,225.6,13844.765342960289,197.2595,197.487,197.2595,197.382,13844.7653
2023-08-01 11:30:00,225.58,225.66,225.51,225.58,7132.220216606498,197.3645,197.4345,197.3032,197.3645,7132.2202
2023-08-01 11:35:00,225.6,225.9,225.5,225.79,22625.22563176896,197.382,197.6444,197.2945,197.5482,22625.2256
2023-08-01 11:40:00,225.62,225.9,225.62,225.68,8478.113718411552,197.3995,197.6444,197.3995,197.452,8478.1137
2023-08-01 11:45:00,225.69,225.87,225.68,225.72,6444.04332129964,197.4607,197.6182,197.452,197.487,6444.0433
2023-08-01 11:50:00,225.75,225.86,225.62,225.85,7113.041516245487,197.5132,197.6094,197.3995,197.6007,7113.0415
2023-08-01 11:55:00,225.87,225.88,225.59,225.73,10130.86642599278,197.6182,197.6269,197.3732,197.4957,10130.8664
2023-08-01 12:00:00,225.75,225.96,225.7,225.7,5830.324909747293,197.5132,197.6969,197.4695,197.4695,5830.3249
2023-08-01 12:05:00,225.73,225.88,225.59,225.81,7889.214801444044,197.4957,197.6269,197.3732,197.5657,7889.2148
2023-08-01 12:10:00,225.8,225.93,225.74,225.89,8229.918772563176,197.5569,197.6707,197.5045,197.6357,8229.9188
2023-08-01 12:15:00,225.91,225.91,225.59,225.66,14884.927797833936,197.6532,197.6532,197.3732,197.4345,14884.9278
2023-08-01 12:20:00,225.64,225.8,225.59,225.76,13982.40072202166,197.417,197.5569,197.3732,197.522,13982.4007
2023-08-01 12:25:00,225.81,225.93,225.71,225.86,3418.3212996389893,197.5657,197.6707,197.4782,197.6094,3418.3213
2023-08-01 12:30:00,225.85,226.13,225.75,226.07,5926.218411552347,197.6007,197.8457,197.5132,197.7932,5926.2184
2023-08-01 12:35:00,226.04,226.19,225.94,226.1,60904.783393501806,197.7669,197.8982,197.6794,197.8194,60904.7834
2023-08-01 12:40:00,226.12,226.13,225.66,225.97,3541.290613718412,197.8369,197.8457,197.4345,197.7057,3541.2906
2023-08-01 12:45:00,225.87,226.08,225.86,226.05,4261.055956678701,197.6182,197.8019,197.6094,197.7757,4261.056
2023-08-01 12:50:00,226.09,226.09,225.84,226.09,5979.241877256318,197.8107,197.8107,197.5919,197.8107,5979.2419
2023-08-01 12:55:00,225.99,226.05,225.76,226.03,10738.9440433213,197.7232,197.7757,197.522,197.7582,10738.944
2023-08-01 13:00:00,226.03,226.15,225.97,226.04,16961.86823104693,197.7582,197.8632,197.7057,197.7669,16961.8682
2023-08-01 13:05:00,225.99,226.08,225.92,226.01,8988.041516245488,197.7232,197.8019,197.6619,197.7407,8988.0415
2023-08-01 13:10:00,226.07,226.2,226.05,226.11,37145.75812274368,197.7932,197.9069,197.7757,197.8282,37145.7581
2023-08-01 13:15:00,226.01,226.18,225.96,226.15,6265.794223826715,197.7407,197.8894,197.6969,197.8632,6265.7942
2023-08-01 13:20:00,226.09,226.16,225.82,225.89,6777.978339350181,197.8107,197.8719,197.5744,197.6357,6777.9783
2023-08-01 13:25:00,225.84,225.99,225.81,225.93,6378.610108303249,197.5919,197.7232,197.5657,197.6707,6378.6101
2023-08-01 13:30:00,225.9,226.14,225.9,226.09,7022.788808664261,197.6444,197.8544,197.6444,197.8107,7022.7888
2023-08-01 13:35:00,226.02,226.02,225.73,225.85,3289.7111913357403,197.7494,197.7494,197.4957,197.6007,3289.7112
2023-08-01 13:40:00,225.8,226.13,225.74,226.09,7053.249097472924,197.5569,197.8457,197.5045,197.8107,7053.2491
2023-08-01 13:45:00,226.13,226.13,225.89,225.93,9562.274368231048,197.8457,197.8457,197.6357,197.6707,9562.2744
2023-08-01 13:50:00,225.92,226.04,225.8,226.01,7849.729241877257,197.6619,197.7669,197.5569,197.7407,7849.7292
2023-08-01 13:55:00,226.01,226.14,226.01,226.09,5745.712996389892,197.7407,197.8544,197.7407,197.8107,5745.713
2023-08-01 14:00:00,226.16,226.16,226.01,226.01,9879.287003610109,197.8719,197.8719,197.7407,197.7407,9879.287
2023-08-01 14:05:00,226.04,226.14,225.95,226.01,12697.427797833936,197.7669,197.8544,197.6882,197.7407,12697.4278
2023-08-01 14:10:00,226.05,226.07,225.9,226.01,49369.35920577618,197.7757,197.7932,197.6444,197.7407,49369.3592
2023-08-01 14:15:00,226.0,226.08,225.85,225.85,6780.234657039711,197.7319,197.8019,197.6007,197.6007,6780.2347
2023-08-01 14:20:00,225.81,225.88,225.71,225.8,6070.622743682311,197.5657,197.6269,197.4782,197.5569,6070.6227
2023-08-01 14:25:00,225.83,225.86,225.71,225.78,12569.945848375452,197.5832,197.6094,197.4782,197.5395,12569.9458
2023-08-01 14:30:00,225.81,225.93,225.7,225.83,6642.599277978339,197.5657,197.6707,197.4695,197.5832,6642.5993
2023-08-01 14:35:00,225.86,226.03,225.83,225.93,8376.579422382672,197.6094,197.7582,197.5832,197.6707,8376.5794
2023-08-01 14:40:00,225.89,226.07,225.89,225.93,10014.66606498195,197.6357,197.7932,197.6357,197.6707,10014.6661
2023-08-01 14:45:00,225.96,226.04,225.91,225.92,4074.909747292419,197.6969,197.7669,197.6532,197.6619,4074.9097
2023-08-01 14:50:00,225.93,225.93,225.66,225.69,4274.593862815885,197.6707,197.6707,197.4345,197.4607,4274.5939
2023-08-01 14:55:00,225.67,225.75,225.61,225.72,5913.808664259928,197.4432,197.5132,197.3907,197.487,5913.8087
2023-08-01 15:00:00,225.73,225.77,225.59,225.7,7988.492779783393,197.4957,197.5307,197.3732,197.4695,7988.4928
2023-08-01 15:05:00,225.72,225.74,225.57,225.65,10980.370036101083,197.487,197.5045,197.3557,197.4257,10980.37
2023-08-01 15:10:00,225.62,225.65,225.56,225.62,32715.478339350186,197.3995,197.4257,197.347,197.3995,32715.4783
2023-08-01 15:15:00,225.62,225.75,225.57,225.7,7017.148014440433,197.3995,197.5132,197.3557,197.4695,7017.148
2023-08-01 15:20:00,225.68,225.7,225.57,225.67,19580.32490974729,197.452,197.4695,197.3557,197.4432,19580.3249
2023-08-01 15:25:00,225.67,225.87,225.65,225.85,8786.101083032492,197.4432,197.6182,197.4257,197.6007,8786.1011
2023-08-01 15:30:00,225.89,226.19,225.81,226.14,13492.779783393502,197.6357,197.8982,197.5657,197.8544,13492.7798
2023-08-01 15:35:00,226.16,226.18,225.98,226.04,9065.884476534296,197.8719,197.8894,197.7144,197.7669,9065.8845
2023-08-01 15:40:00,226.01,226.05,225.86,226.0,21423.736462093864,197.7407,197.7757,197.6094,197.7319,21423.7365
2023-08-01 15:45:00,226.02,226.78,225.99,226.78,24316.3357400722,197.7494,198.4144,197.7232,198.4144,24316.3357
2023-08-01 15:50:00,226.83,226.84,226.4,226.42,33773.69133574007,198.4581,198.4669,198.0819,198.0994,33773.6913
2023-08-01 15:55:00,226.38,226.38,225.88,226.06,194081.67870036105,198.0644,198.0644,197.6269,197.7844,194081.6787
2023-08-02 09:30:00,225.33,225.58,225.33,225.58,338.4476534296029,197.1457,197.3645,197.1457,197.3645,338.4477
2023-08-02 09:35:00,225.34,226.45,224.26,226.45,86853.56498194946,197.1545,198.1256,196.2096,198.1256,86853.565
2023-08-02 09:40:00,226.62,228.69,226.6,228.18,58706.00180505416,198.2744,200.0855,198.2569,199.6393,58706.0018
2023-08-02 09:45:00,228.18,229.16,227.51,228.66,23816.561371841155,199.6393,200.4967,199.0531,200.0592,23816.5614
2023-08-02 09:50:00,228.38,228.73,227.54,228.73,20566.3357400722,199.8142,200.1205,199.0793,200.1205,20566.3357
2023-08-02 09:55:00,228.69,229.19,228.14,228.56,35806.633574007225,200.0855,200.5229,199.6043,199.9717,35806.6336
2023-08-02 10:00:00,228.69,228.79,228.04,228.69,41291.74187725632,200.0855,200.173,199.5168,200.0855,41291.7419
2023-08-02 10:05:00,228.58,228.77,227.86,227.88,9164.034296028882,199.9892,200.1555,199.3593,199.3768,9164.0343
2023-08-02 10:10:00,227.85,228.07,227.65,227.67,15444.494584837546,199.3505,199.543,199.1756,199.1931,15444.4946
2023-08-02 10:15:00,227.73,227.73,227.1,227.49,26992.3285198556,199.2455,199.2455,198.6943,199.0356,26992.3285
2023-08-02 10:20:00,227.44,228.02,227.44,227.99,13798.51083032491,198.9918,199.4993,198.9918,199.473,13798.5108
2023-08-02 10:25:00,227.99,228.08,227.52,227.78,14890.568592057762,199.473,199.5518,199.0618,199.2893,14890.5686
2023-08-02 10:30:00,227.68,227.91,227.4,227.86,17714.350180505415,199.2018,199.403,198.9568,199.3593,17714.3502
2023-08-02 10:35:00,227.86,228.1,227.71,227.72,31490.29783393502,199.3593,199.5693,199.228,199.2368,31490.2978
2023-08-02 10:40:00,227.72,227.86,227.36,227.42,20450.13537906137,199.2368,199.3593,198.9218,198.9743,20450.1354
2023-08-02 10:45:00,227.38,227.81,227.29,227.58,12924.18772563177,198.9393,199.3155,198.8606,199.1143,12924.1877
2023-08-02 10:50:00,227.58,227.7,227.27,227.5,25349.729241877256,199.1143,199.2193,198.8431,199.0443,25349.7292
2023-08-02 10:55:00,227.54,228.04,227.54,227.95,28382.2202166065,199.0793,199.5168,199.0793,199.438,28382.2202
2023-08-02 11:00:00,228.03,228.18,227.82,228.03,24182.084837545128,199.508,199.6393,199.3243,199.508,24182.0848
2023-08-02 11:05:00,227.98,228.15,227.85,228.05,19752.93321299639,199.4643,199.613,199.3505,199.5255,19752.9332
2023-08-02 11:10:00,228.05,228.31,228.04,228.14,13739.846570397112,199.5255,199.753,199.5168,199.6043,13739.8466
2023-08-02 11:15:00,228.14,228.14,227.7,227.7,23197.202166064984,199.6043,199.6043,199.2193,199.2193,23197.2022
2023-08-02 11:20:00,227.68,227.92,227.57,227.66,21227.436823104694,199.2018,199.4118,199.1056,199.1843,21227.4368
2023-08-02 11:25:00,227.74,228.36,227.64,228.23,11623.42057761733,199.2543,199.7967,199.1668,199.683,11623.4206
2023-08-02 11:30:00,228.22,228.38,227.96,228.34,14962.770758122744,199.6743,199.8142,199.4468,199.7792,14962.7708
2023-08-02 11:35:00,228.33,228.33,227.84,227.85,9554.37725631769,199.7705,199.7705,199.3418,199.3505,9554.3773
2023-08-02 11:40:00,227.86,227.86,227.63,227.74,11368.456678700362,199.3593,199.3593,199.1581,199.2543,11368.4567
2023-08-02 11:45:00,227.73,228.07,227.73,228.0,21066.110108303248,199.2455,199.543,199.2455,199.4818,21066.1101
2023-08-02 11:50:00,228.0,228.15,227.83,227.85,15511.0559566787,199.4818,199.613,199.333,199.3505,15511.056
2023-08-02 11:55:00,227.8,227.95,227.53,227.57,10515.568592057762,199.3068,199.438,199.0706,199.1056,10515.5686
2023-08-02 12:00:00,227.57,227.6,227.34,227.41,8796.25451263538,199.1056,199.1318,198.9043,198.9656,8796.2545
2023-08-02 12:05:00,227.52,227.65,227.47,227.49,7160.424187725632,199.0618,199.1756,199.0181,199.0356,7160.4242
2023-08-02 12:10:00,227.45,227.72,227.3,227.65,11799.413357400725,199.0006,199.2368,198.8693,199.1756,11799.4134
2023-08-02 12:15:00,227.63,228.23,227.62,228.22,8280.685920577618,199.1581,199.683,199.1493,199.6743,8280.6859
2023-08-02 12:20:00,228.25,228.25,227.97,227.97,26360.559566787004,199.7005,199.7005,199.4555,199.4555,26360.5596
2023-08-02 12:25:00,228.09,228.39,228.09,228.19,13851.534296028882,199.5605,199.823,199.5605,199.648,13851.5343
2023-08-02 12:30:00,228.19,228.55,228.19,228.43,14236.236462093862,199.648,199.963,199.648,199.858,14236.2365
2023-08-02 12:35:00,228.46,228.75,228.46,228.7,10807.761732851986,199.8842,200.138,199.8842,200.0942,10807.7617
2023-08-02 12:40:00,228.73,228.78,228.58,228.64,5603.564981949458,200.1205,200.1642,199.9892,200.0417,5603.565
2023-08-02 12:45:00,228.65,228.66,228.35,228.5,10067.68953068592,200.0505,200.0592,199.788,199.9192,10067.6895
2023-08-02 12:50:00,228.58,228.58,228.19,228.26,4930.0541516245485,199.9892,199.9892,199.648,199.7093,4930.0542
2023-08-02 12:55:00,228.28,228.76,228.28,228.65,13316.787003610109,199.7268,200.1467,199.7268,200.0505,13316.787
2023-08-02 13:00:00,228.65,228.9,228.54,228.61,17158.1678700361,200.0505,200.2692,199.9542,200.0155,17158.1679
2023-08-02 13:05:00,228.56,228.64,228.49,228.64,7939.981949458484,199.9717,200.0417,199.9105,200.0417,7939.9819
2023-08-02 13:10:00,228.68,228.77,228.49,228.51,8730.82129963899,200.0767,200.1555,199.9105,199.928,8730.8213
2023-08-02 13:15:00,228.53,228.73,228.45,228.65,7401.850180505416,199.9455,200.1205,199.8755,200.0505,7401.8502
2023-08-02 13:20:00,228.75,228.75,228.45,228.46,5826.940433212996,200.138,200.138,199.8755,199.8842,5826.9404
2023-08-02 13:25:00,228.48,228.78,228.45,228.78,6358.303249097473,199.9017,200.1642,199.8755,200.1642,6358.3032
2023-08-02 13:30:00,228.74,228.86,228.61,228.79,21560.24368231047,200.1292,200.2342,200.0155,200.173,21560.2437
2023-08-02 13:35:00,228.76,228.76,228.57,228.59,47655.68592057762,200.1467,200.1467,199.9805,199.998,47655.6859
2023-08-02 13:40:00,228.65,228.81,228.44,228.44,8119.359205776173,200.0505,200.1905,199.8667,199.8667,8119.3592
2023-08-02 13:45:00,228.39,228.43,228.19,228.25,6087.545126353791,199.823,199.858,199.648,199.7005,6087.5451
2023-08-02 13:50:00,228.19,228.27,228.15,228.15,6169.900722021661,199.648,199.718,199.613,199.613,6169.9007
2023-08-02 13:55:00,228.19,228.26,228.09,228.22,15146.660649819494,199.648,199.7093,199.5605,199.6743,15146.6606
2023-08-02 14:00:00,228.17,228.48,228.17,228.42,13302.12093862816,199.6305,199.9017,199.6305,199.8492,13302.1209
2023-08-02 14:05:00,228.44,228.45,228.22,228.24,7842.960288808665,199.8667,199.8755,199.6743,199.6918,7842.9603
2023-08-02 14:10:00,228.31,228.43,228.19,228.43,5902.527075812274,199.753,199.858,199.648,199.858,5902.5271
2023-08-02 14:15:00,228.49,228.49,228.19,228.25,13136.281588447651,199.9105,199.9105,199.648,199.7005,13136.2816
2023-08-02 14:20:00,228.26,228.26,227.96,227.97,5650.947653429603,199.7093,199.7093,199.4468,199.4555,5650.9477
2023-08-02 14:25:00,227.99,228.27,227.99,228.17,7876.805054151625,199.473,199.718,199.473,199.6305,7876.8051
2023-08-02 14:30:00,228.16,228.35,228.1,228.27,10680.279783393502,199.6218,199.788,199.5693,199.718,10680.2798
2023-08-02 14:35:00,228.23,228.24,228.08,228.21,5381.317689530686,199.683,199.6918,199.5518,199.6655,5381.3177
2023-08-02 14:40:00,228.2,228.32,228.11,228.19,6803.925992779784,199.6568,199.7617,199.578,199.648,6803.926
2023-08-02 14:45:00,228.19,228.35,228.16,228.3,6826.48916967509,199.648,199.788,199.6218,199.7442,6826.4892
2023-08-02 14:50:00,228.36,228.97,228.33,228.84,111993.45667870036,199.7967,200.3304,199.7705,200.2167,111993.4567
2023-08-02 14:55:00,228.75,228.84,228.74,228.8,11002.93321299639,200.138,200.2167,200.1292,200.1817,11002.9332
2023-08-02 15:00:00,228.8,229.16,228.79,229.16,9344.539711191335,200.1817,200.4967,200.173,200.4967,9344.5397
2023-08-02 15:05:00,229.12,229.18,228.95,229.15,14588.222021660653,200.4617,200.5142,200.3129,200.4879,14588.222
2023-08-02 15:10:00,229.16,229.23,228.76,228.83,17418.772563176895,200.4967,200.5579,200.1467,200.208,17418.7726
2023-08-02 15:15:00,228.83,228.83,228.59,228.75,27969.314079422384,200.208,200.208,199.998,200.138,27969.3141
2023-08-02 15:20:00,228.74,228.91,228.64,228.71,37709.83754512636,200.1292,200.278,200.0417,200.103,37709.8375
2023-08-02 15:25:00,228.74,228.82,228.43,228.61,44259.92779783394,200.1292,200.1992,199.858,200.0155,44259.9278
2023-08-02 15:30:00,228.65,228.9,228.47,228.88,22255.18953068592,200.0505,200.2692,199.893,200.2517,22255.1895
2023-08-02 15:35:00,228.83,228.93,228.59,228.59,16190.207581227438,200.208,200.2954,199.998,199.998,16190.2076
2023-08-02 15:40:00,228.6,228.7,228.42,228.67,18707.12996389892,200.0067,200.0942,199.8492,200.068,18707.13
2023-08-02 15:45:00,228.68,229.01,228.6,229.01,30370.036101083035,200.0767,200.3654,200.0067,200.3654,30370.0361
2023-08-02 15:50:00,229.01,229.36,228.91,229.0,52959.160649819496,200.3654,200.6717,200.278,200.3567,52959.1606
2023-08-02 15:55:00,229.06,229.25,228.58,228.65,168507.44584837547,200.4092,200.5754,199.9892,200.0505,168507.4458
2023-08-03 09:30:00,227.93,228.49,226.83,227.07,47761.73285198556,199.4205,199.9105,198.4581,198.6681,47761.7329
2023-08-03 09:35:00,226.94,226.94,225.59,225.93,21210.514440433213,198.5544,198.5544,197.3732,197.6707,21210.5144
2023-08-03 09:40:00,226.03,227.43,226.01,226.75,10921.705776173285,197.7582,198.9831,197.7407,198.3881,10921.7058
2023-08-03 09:45:00,226.93,226.93,226.24,226.24,8329.196750902527,198.5456,198.5456,197.9419,197.9419,8329.1968
2023-08-03 09:50:00,226.29,227.73,226.29,227.73,13084.386281588448,197.9857,199.2455,197.9857,199.2455,13084.3863
2023-08-03 09:55:00,227.75,227.83,226.59,227.07,14156.137184115523,199.263,199.333,198.2481,198.6681,14156.1372
2023-08-03 10:00:00,227.08,227.56,226.71,227.33,16317.68953068592,198.6768,199.0968,198.3531,198.8956,16317.6895
2023-08-03 10:05:00,227.26,227.35,226.48,226.48,7901.624548736462,198.8343,198.9131,198.1519,198.1519,7901.6245
2023-08-03 10:10:00,226.67,226.71,226.03,226.3,39485.55956678701,198.3181,198.3531,197.7582,197.9944,39485.5596
2023-08-03 10:15:00,226.31,226.48,226.03,226.25,12787.680505415165,198.0032,198.1519,197.7582,197.9507,12787.6805
2023-08-03 10:20:00,226.25,226.53,226.15,226.34,14352.436823104694,197.9507,198.1956,197.8632,198.0294,14352.4368
2023-08-03 10:25:00,226.36,226.82,226.24,226.78,30701.714801444043,198.0469,198.4494,197.9419,198.4144,30701.7148
2023-08-03 10:30:00,226.65,227.45,226.58,227.45,12330.7761732852,198.3006,199.0006,198.2394,199.0006,12330.7762
2023-08-03 10:35:00,227.34,227.64,227.18,227.48,69321.97653429603,198.9043,199.1668,198.7643,199.0268,69321.9765
2023-08-03 10:40:00,227.49,227.94,227.24,227.89,10587.770758122744,199.0356,199.4293,198.8168,199.3855,10587.7708
2023-08-03 10:45:00,227.89,227.96,227.57,227.88,11337.996389891698,199.3855,199.4468,199.1056,199.3768,11337.9964
2023-08-03 10:50:00,227.88,228.19,227.79,227.79,10751.35379061372,199.3768,199.648,199.298,199.298,10751.3538
2023-08-03 10:55:00,227.69,228.1,227.62,228.1,5869.81046931408,199.2105,199.5693,199.1493,199.5693,5869.8105
2023-08-03 11:00:00,228.11,228.43,227.97,228.35,8988.041516245488,199.578,199.858,199.4555,199.788,8988.0415
2023-08-03 11:05:00,228.33,228.56,228.14,228.56,12136.73285198556,199.7705,199.9717,199.6043,199.9717,12136.7329
2023-08-03 11:10:00,228.56,228.85,228.5,228.81,20118.45667870036,199.9717,200.2255,199.9192,200.1905,20118.4567
2023-08-03 11:15:00,228.86,228.88,228.54,228.74,10253.835740072203,200.2342,200.2517,199.9542,200.1292,10253.8357
2023-08-03 11:20:00,228.77,229.24,228.65,229.2,32766.245487364624,200.1555,200.5667,200.0505,200.5317,32766.2455
2023-08-03 11:25:00,229.17,229.46,229.16,229.4,13764.66606498195,200.5054,200.7592,200.4967,200.7067,13764.6661
2023-08-03 11:30:00,229.4,229.47,229.28,229.36,35568.592057761736,200.7067,200.7679,200.6017,200.6717,35568.5921
2023-08-03 11:35:00,229.36,229.36,228.72,229.22,31341.380866425992,200.6717,200.6717,200.1117,200.5492,31341.3809
2023-08-03 11:40:00,229.22,229.36,229.0,229.36,6793.772563176895,200.5492,200.6717,200.3567,200.6717,6793.7726
2023-08-03 11:45:00,229.35,229.45,229.15,229.44,9362.59025270758,200.6629,200.7504,200.4879,200.7417,9362.5903
2023-08-03 11:50:00,229.47,230.01,229.37,229.87,38041.51624548736,200.7679,201.2404,200.6804,201.1179,38041.5162
2023-08-03 11:55:00,229.88,229.94,229.46,229.5,53627.03068592058,201.1266,201.1791,200.7592,200.7942,53627.0307
2023-08-03 12:00:00,229.44,229.46,229.04,229.19,18915.839350180508,200.7417,200.7592,200.3917,200.5229,18915.8394
2023-08-03 12:05:00,229.23,229.24,228.9,228.96,31372.969314079422,200.5579,200.5667,200.2692,200.3217,31372.9693
2023-08-03 12:10:00,228.93,229.17,228.75,229.02,30745.71299638989,200.2954,200.5054,200.138,200.3742,30745.713
2023-08-03 12:15:00,229.02,229.04,228.71,229.02,16516.24548736462,200.3742,200.3917,200.103,200.3742,16516.2455
2023-08-03 12:20:00,229.02,229.16,228.82,229.0,21116.87725631769,200.3742,200.4967,200.1992,200.3567,21116.8773
2023-08-03 12:25:00,229.09,229.25,228.93,228.94,14073.781588447651,200.4354,200.5754,200.2954,200.3042,14073.7816
2023-08-03 12:30:00,228.94,229.03,228.86,228.97,9245.261732851986,200.3042,200.3829,200.2342,200.3304,9245.2617
2023-08-03 12:35:00,228.95,228.95,228.66,228.79,11825.361010830326,200.3129,200.3129,200.0592,200.173,11825.361
2023-08-03 12:40:00,228.76,228.97,228.72,228.94,8247.969314079422,200.1467,200.3304,200.1117,200.3042,8247.9693
2023-08-03 12:45:00,228.97,229.02,228.76,228.85,6922.382671480144,200.3304,200.3742,200.1467,200.2255,6922.3827
2023-08-03 12:50:00,228.92,228.93,228.72,228.74,8897.78880866426,200.2867,200.2954,200.1117,200.1292,8897.7888
2023-08-03 12:55:00,228.77,229.0,228.75,228.91,9024.14259927798,200.1555,200.3567,200.138,200.278,9024.1426
2023-08-03 13:00:00,228.83,228.97,228.72,228.83,18813.17689530686,200.208,200.3304,200.1117,200.208,18813.1769
2023-08-03 13:05:00,228.82,228.93,228.8,228.85,6957.35559566787,200.1992,200.2954,200.1817,200.2255,6957.3556
2023-08-03 13:10:00,228.82,228.96,228.82,228.87,5886.73285198556,200.1992,200.3217,200.1992,200.243,5886.7329
2023-08-03 13:15:00,228.87,229.05,228.83,228.94,16008.574007220215,200.243,200.4004,200.208,200.3042,16008.574
2023-08-03 13:20:00,228.94,229.23,228.94,229.18,5965.703971119134,200.3042,200.5579,200.3042,200.5142,5965.704
2023-08-03 13:25:00,229.21,229.42,229.21,229.25,8574.007220216607,200.5404,200.7242,200.5404,200.5754,8574.0072
2023-08-03 13:30:00,229.21,229.33,229.13,229.13,8605.595667870037,200.5404,200.6454,200.4704,200.4704,8605.5957
2023-08-03 13:35:00,229.13,229.13,229.04,229.08,22511.28158844765,200.4704,200.4704,200.3917,200.4267,22511.2816
2023-08-03 13:40:00,229.06,229.06,228.79,228.84,7334.160649819495,200.4092,200.4092,200.173,200.2167,7334.1606
2023-08-03 13:45:00,228.85,228.94,228.81,228.85,15385.830324909748,200.2255,200.3042,200.1905,200.2255,15385.8303
2023-08-03 13:50:00,228.85,228.88,228.66,228.79,6139.440433212997,200.2255,200.2517,200.0592,200.173,6139.4404
2023-08-03 13:55:00,228.75,228.75,228.49,228.59,10538.13176895307,200.138,200.138,199.9105,199.998,10538.1318
2023-08-03 14:00:00,228.6,228.63,228.5,228.53,8792.870036101083,200.0067,200.033,199.9192,199.9455,8792.87
2023-08-03 14:05:00,228.5,228.63,228.43,228.52,7845.216606498195,199.9192,200.033,199.858,199.9367,7845.2166
2023-08-03 14:10:00,228.57,228.63,228.42,228.44,10681.407942238267,199.9805,200.033,199.8492,199.8667,10681.4079
2023-08-03 14:15:00,228.44,228.63,228.39,228.63,5800.992779783393,199.8667,200.033,199.823,200.033,5800.9928
2023-08-03 14:20:00,228.58,228.63,228.41,228.62,12031.814079422384,199.9892,200.033,199.8405,200.0242,12031.8141
2023-08-03 14:25:00,228.6,228.62,228.51,228.58,7527.075812274368,200.0067,200.0242,199.928,199.9892,7527.0758
2023-08-03 14:30:00,228.58,228.63,228.51,228.56,9827.391696750905,199.9892,200.033,199.928,199.9717,9827.3917
2023-08-03 14:35:00,228.56,228.56,228.31,228.31,10479.467509025271,199.9717,199.9717,199.753,199.753,10479.4675
2023-08-03 14:40:00,228.31,228.96,228.3,228.91,22479.693140794225,199.753,200.3217,199.7442,200.278,22479.6931
2023-08-03 14:45:00,228.98,229.33,228.96,229.19,32956.90433212997,200.3392,200.6454,200.3217,200.5229,32956.9043
2023-08-03 14:50:00,229.21,229.35,229.14,229.29,7867.779783393502,200.5404,200.6629,200.4792,200.6104,7867.7798
2023-08-03 14:55:00,229.29,229.4,229.13,229.13,14962.770758122744,200.6104,200.7067,200.4704,200.4704,14962.7708
2023-08-03 15:00:00,229.22,229.26,229.08,229.13,7647.788808664261,200.5492,200.5842,200.4267,200.4704,7647.7888
2023-08-03 15:05:00,229.16,229.16,228.86,228.88,10606.949458483756,200.4967,200.4967,200.2342,200.2517,10606.9495
2023-08-03 15:10:00,228.83,228.87,228.51,228.57,11979.918772563178,200.208,200.243,199.928,199.9805,11979.9188
2023-08-03 15:15:00,228.58,228.7,228.45,228.6,11395.53249097473,199.9892,200.0942,199.8755,200.0067,11395.5325
2023-08-03 15:20:00,228.58,228.74,228.58,228.7,26744.13357400722,199.9892,200.1292,199.9892,200.0942,26744.1336
2023-08-03 15:25:00,228.66,228.7,228.54,228.58,14721.34476534296,200.0592,200.0942,199.9542,199.9892,14721.3448
2023-08-03 15:30:00,228.62,228.72,228.56,228.58,19228.339350180508,200.0242,200.1117,199.9717,199.9892,19228.3394
2023-08-03 15:35:00,228.62,228.68,228.53,228.57,8800.76714801444,200.0242,200.0767,199.9455,199.9805,8800.7671
2023-08-03 15:40:00,228.58,228.69,228.56,228.62,13592.057761732853,199.9892,200.0855,199.9717,200.0242,13592.0578
2023-08-03 15:45:00,228.62,228.9,228.6,228.7,38686.82310469314,200.0242,200.2692,200.0067,200.0942,38686.8231
2023-08-03 15:50:00,228.74,228.78,228.51,228.74,37972.69855595668,200.1292,200.1642,199.928,200.1292,37972.6986
2023-08-03 15:55:00,228.75,228.78,228.09,228.11,112735.78519855595,200.138,200.1642,199.5605,199.578,112735.7852
2023-08-04 09:30:00,227.34,228.38,226.71,228.27,110646.43501805054,198.9043,199.8142,198.3531,199.718,110646.435
2023-08-04 09:35:00,228.45,229.02,228.14,228.3,19653.65523465704,199.8755,200.3742,199.6043,199.7442,19653.6552
2023-08-04 09:40:00,228.35,228.83,228.28,228.41,6157.490974729242,199.788,200.208,199.7268,199.8405,6157.491
2023-08-04 09:45:00,228.27,228.6,228.11,228.6,21457.581227436825,199.718,200.0067,199.578,200.0067,21457.5812
2023-08-04 09:50:00,228.61,228.61,227.96,228.46,18915.839350180508,200.0155,200.0155,199.4468,199.8842,18915.8394
2023-08-04 09:55:00,228.22,228.37,227.7,227.92,19011.73285198556,199.6743,199.8055,199.2193,199.4118,19011.7329
2023-08-04 10:00:00,227.8,228.23,227.08,227.34,12595.893501805054,199.3068,199.683,198.6768,198.9043,12595.8935
2023-08-04 10:05:00,227.32,227.32,226.47,226.82,13508.574007220215,198.8868,198.8868,198.1431,198.4494,13508.574
2023-08-04 10:10:00,226.83,227.41,226.74,227.19,18509.702166064984,198.4581,198.9656,198.3794,198.7731,18509.7022
2023-08-04 10:15:00,227.14,227.15,226.46,226.65,27062.274368231047,198.7293,198.7381,198.1344,198.3006,27062.2744
2023-08-04 10:20:00,226.65,227.02,226.48,226.55,13708.258122743682,198.3006,198.6244,198.1519,198.2131,13708.2581
2023-08-04 10:25:00,226.48,226.74,226.38,226.69,8513.086642599279,198.1519,198.3794,198.0644,198.3356,8513.0866
2023-08-04 10:30:00,226.74,227.31,226.63,227.29,27991.87725631769,198.3794,198.8781,198.2831,198.8606,27991.8773
2023-08-04 10:35:00,227.25,227.36,226.75,226.76,14659.296028880866,198.8256,198.9218,198.3881,198.3969,14659.296
2023-08-04 10:40:00,226.87,227.21,226.79,227.11,23030.23465703972,198.4931,198.7906,198.4231,198.7031,23030.2347
2023-08-04 10:45:00,227.09,227.36,227.04,227.13,19644.62996389892,198.6856,198.9218,198.6419,198.7206,19644.63
2023-08-04 10:50:00,227.13,227.41,227.06,227.36,24227.21119133574,198.7206,198.9656,198.6593,198.9218,24227.2112
2023-08-04 10:55:00,227.32,227.47,227.28,227.41,17088.22202166065,198.8868,199.0181,198.8518,198.9656,17088.222
2023-08-04 11:00:00,227.41,227.47,227.16,227.19,11438.402527075812,198.9656,199.0181,198.7468,198.7731,11438.4025
2023-08-04 11:05:00,227.26,227.26,226.93,226.96,10326.037906137184,198.8343,198.8343,198.5456,198.5719,10326.0379
2023-08-04 11:10:00,226.92,226.94,226.6,226.79,6445.171480144405,198.5369,198.5544,198.2569,198.4231,6445.1715
2023-08-04 11:15:00,226.78,227.02,226.73,226.94,8321.29963898917,198.4144,198.6244,198.3706,198.5544,8321.2996
2023-08-04 11:20:00,227.02,227.28,226.97,227.1,12186.371841155236,198.6244,198.8518,198.5806,198.6943,12186.3718
2023-08-04 11:25:00,226.97,227.1,226.84,226.94,12784.296028880866,198.5806,198.6943,198.4669,198.5544,12784.296
2023-08-04 11:30:00,226.94,226.94,226.54,226.54,6961.868231046931,198.5544,198.5544,198.2044,198.2044,6961.8682
2023-08-04 11:35:00,226.53,226.74,226.53,226.63,11802.79783393502,198.1956,198.3794,198.1956,198.2831,11802.7978
2023-08-04 11:40:00,226.6,226.6,226.33,226.5,9688.628158844764,198.2569,198.2569,198.0207,198.1694,9688.6282
2023-08-04 11:45:00,226.53,226.53,226.13,226.31,9857.851985559568,198.1956,198.1956,197.8457,198.0032,9857.852
2023-08-04 11:50:00,226.27,226.32,226.09,226.23,5084.611913357401,197.9682,198.0119,197.8107,197.9332,5084.6119
2023-08-04 11:55:00,226.24,226.3,226.04,226.19,14755.18953068592,197.9419,197.9944,197.7669,197.8982,14755.1895
2023-08-04 12:00:00,226.2,226.49,226.16,226.33,19652.527075812275,197.9069,198.1606,197.8719,198.0207,19652.5271
2023-08-04 12:05:00,226.34,226.77,226.33,226.45,12149.14259927798,198.0294,198.4056,198.0207,198.1256,12149.1426
2023-08-04 12:10:00,226.43,226.87,226.42,226.74,10947.653429602888,198.1081,198.4931,198.0994,198.3794,10947.6534
2023-08-04 12:15:00,226.8,227.19,226.79,227.09,9074.90974729242,198.4319,198.7731,198.4231,198.6856,9074.9097
2023-08-04 12:20:00,227.1,227.21,227.02,227.14,9208.032490974729,198.6943,198.7906,198.6244,198.7293,9208.0325
2023-08-04 12:25:00,227.2,227.47,227.15,227.47,10135.37906137184,198.7818,199.0181,198.7381,199.0181,10135.3791
2023-08-04 12:30:00,227.47,227.49,227.26,227.35,9730.370036101083,199.0181,199.0356,198.8343,198.9131,9730.37
2023-08-04 12:35:00,227.34,227.42,227.26,227.39,15909.296028880866,198.9043,198.9743,198.8343,198.9481,15909.296
2023-08-04 12:40:00,227.39,227.75,227.28,227.7,10916.06498194946,198.9481,199.263,198.8518,199.2193,10916.065
2023-08-04 12:45:00,227.71,227.71,227.4,227.4,17762.861010830326,199.228,199.228,198.9568,198.9568,17762.861
2023-08-04 12:50:00,227.36,227.54,227.18,227.45,21154.106498194946,198.9218,199.0793,198.7643,199.0006,21154.1065
2023-08-04 12:55:00,227.51,227.51,227.1,227.34,11039.034296028882,199.0531,199.0531,198.6943,198.9043,11039.0343
2023-08-04 13:00:00,227.41,227.67,227.4,227.64,14409.972924187728,198.9656,199.1931,198.9568,199.1668,14409.9729
2023-08-04 13:05:00,227.57,227.59,227.32,227.49,9598.37545126354,199.1056,199.1231,198.8868,199.0356,9598.3755
2023-08-04 13:10:00,227.5,227.59,227.36,227.55,13414.936823104694,199.0443,199.1231,198.9218,199.0881,13414.9368
2023-08-04 13:15:00,227.56,227.57,227.41,227.47,11353.790613718413,199.0968,199.1056,198.9656,199.0181,11353.7906
2023-08-04 13:20:00,227.49,227.57,227.42,227.52,12203.294223826715,199.0356,199.1056,198.9743,199.0618,12203.2942
2023-08-04 13:25:00,227.52,227.56,227.32,227.36,16511.732851985562,199.0618,199.0968,198.8868,198.9218,16511.7329
2023-08-04 13:30:00,227.34,227.55,227.31,227.47,13232.175090252707,198.9043,199.0881,198.8781,199.0181,13232.1751
2023-08-04 13:35:00,227.41,227.47,227.25,227.25,15227.8880866426,198.9656,199.0181,198.8256,198.8256,15227.8881
2023-08-04 13:40:00,227.17,227.2,226.91,227.02,9446.074007220215,198.7556,198.7818,198.5281,198.6244,9446.074
2023-08-04 13:45:00,227.02,227.12,226.89,226.91,10271.886281588448,198.6244,198.7118,198.5106,198.5281,10271.8863
2023-08-04 13:50:00,226.79,227.0,226.77,226.83,9448.330324909748,198.4231,198.6069,198.4056,198.4581,9448.3303
2023-08-04 13:55:00,226.83,226.88,226.67,226.78,7830.550541516246,198.4581,198.5019,198.3181,198.4144,7830.5505
2023-08-04 14:00:00,226.79,226.79,226.25,226.34,10520.081227436824,198.4231,198.4231,197.9507,198.0294,10520.0812
2023-08-04 14:05:00,226.24,226.34,226.1,226.24,8771.435018050543,197.9419,198.0294,197.8194,197.9419,8771.435
2023-08-04 14:10:00,226.26,226.67,226.26,226.61,9135.830324909748,197.9594,198.3181,197.9594,198.2656,9135.8303
2023-08-04 14:15:00,226.55,226.68,226.24,226.27,8311.146209386281,198.2131,198.3269,197.9419,197.9682,8311.1462
2023-08-04 14:20:00,226.31,226.31,225.78,225.78,10678.023465703973,198.0032,198.0032,197.5395,197.5395,10678.0235
2023-08-04 14:25:00,225.74,226.03,225.66,225.91,4963.89891696751,197.5045,197.7582,197.4345,197.6532,4963.8989
2023-08-04 14:30:00,225.84,225.92,225.6,225.74,5603.564981949458,197.5919,197.6619,197.382,197.5045,5603.565
2023-08-04 14:35:00,225.74,225.99,225.63,225.86,30377.93321299639,197.5045,197.7232,197.4082,197.6094,30377.9332
2023-08-04 14:40:00,225.83,226.04,225.62,225.83,10388.08664259928,197.5832,197.7669,197.3995,197.5832,10388.0866
2023-08-04 14:45:00,225.81,225.94,225.67,225.94,15863.041516245488,197.5657,197.6794,197.4432,197.6794,15863.0415
2023-08-04 14:50:00,225.94,226.09,225.91,225.91,14106.498194945849,197.6794,197.8107,197.6532,197.6532,14106.4982
2023-08-04 14:55:00,225.93,225.93,225.79,225.85,14500.225631768952,197.6707,197.6707,197.5482,197.6007,14500.2256
2023-08-04 15:00:00,225.81,226.07,225.75,226.02,19520.53249097473,197.5657,197.7932,197.5132,197.7494,19520.5325
2023-08-04 15:05:00,226.01,226.05,225.83,225.96,20769.404332129965,197.7407,197.7757,197.5832,197.6969,20769.4043
2023-08-04 15:10:00,225.93,226.2,225.92,226.05,8278.429602888087,197.6707,197.9069,197.6619,197.7757,8278.4296
2023-08-04 15:15:00,226.05,226.17,225.98,226.02,9767.59927797834,197.7757,197.8807,197.7144,197.7494,9767.5993
2023-08-04 15:20:00,226.02,226.12,225.91,225.93,15999.548736462097,197.7494,197.8369,197.6532,197.6707,15999.5487
2023-08-04 15:25:00,225.87,225.92,225.72,225.8,6520.758122743682,197.6182,197.6619,197.487,197.5569,6520.7581
2023-08-04 15:30:00,225.79,225.91,225.41,225.41,8665.388086642599,197.5482,197.6532,197.2157,197.2157,8665.3881
2023-08-04 15:35:00,225.46,225.52,225.04,225.11,17495.487364620938,197.2595,197.312,196.892,196.9533,17495.4874
2023-08-04 15:40:00,225.07,225.23,224.88,225.07,20439.981949458484,196.9183,197.0582,196.752,196.9183,20439.9819
2023-08-04 15:45:00,225.07,225.29,224.92,224.92,23805.279783393504,196.9183,197.1107,196.787,196.787,23805.2798
2023-08-04 15:50:00,224.92,225.44,224.71,225.18,72802.34657039712,196.787,197.242,196.6033,197.0145,72802.3466
2023-08-04 15:55:00,225.17,225.93,225.12,225.89,234126.80505415163,197.0057,197.6707,196.962,197.6357,234126.8051
2023-08-07 09:30:00,226.32,226.91,225.3,226.88,39403.20397111913,198.0119,198.5281,197.1195,198.5019,39403.204
2023-08-07 09:35:00,226.48,227.06,226.03,226.24,10674.638989169676,198.1519,198.6593,197.7582,197.9419,10674.639
2023-08-07 09:40:00,226.29,226.35,224.14,224.84,112229.24187725633,197.9857,198.0382,196.1046,196.717,112229.2419
2023-08-07 09:45:00,224.76,225.64,224.53,225.39,13252.481949458484,196.647,197.417,196.4458,197.1982,13252.4819
2023-08-07 09:50:00,225.59,226.03,225.54,225.71,13946.29963898917,197.3732,197.7582,197.3295,197.4782,13946.2996
2023-08-07 09:55:00,225.46,226.06,225.34,225.85,7225.857400722022,197.2595,197.7844,197.1545,197.6007,7225.8574
2023-08-07 10:00:00,225.85,226.2,225.65,226.0,18601.083032490977,197.6007,197.9069,197.4257,197.7319,18601.083
2023-08-07 10:05:00,226.14,226.94,226.09,226.8,12458.258122743682,197.8544,198.5544,197.8107,198.4319,12458.2581
2023-08-07 10:10:00,226.92,226.94,226.54,226.58,14523.916967509023,198.5369,198.5544,198.2044,198.2394,14523.917
2023-08-07 10:15:00,226.68,227.09,226.62,226.94,17782.039711191337,198.3269,198.6856,198.2744,198.5544,17782.0397
2023-08-07 10:20:00,226.86,227.17,226.69,227.06,7194.268953068592,198.4844,198.7556,198.3356,198.6593,7194.269
2023-08-07 10:25:00,227.15,227.25,226.83,227.17,9858.980144404331,198.7381,198.8256,198.4581,198.7556,9858.9801
2023-08-07 10:30:00,227.21,227.41,227.03,227.41,3227.6624548736463,198.7906,198.9656,198.6331,198.9656,3227.6625
2023-08-07 10:35:00,227.32,227.73,227.32,227.48,6032.265342960289,198.8868,199.2455,198.8868,199.0268,6032.2653
2023-08-07 10:40:00,227.65,227.65,227.23,227.41,4758.574007220217,199.1756,199.1756,198.8081,198.9656,4758.574
2023-08-07 10:45:00,227.23,227.27,226.96,226.96,6951.714801444044,198.8081,198.8431,198.5719,198.5719,6951.7148
2023-08-07 10:50:00,226.95,227.03,226.58,226.89,7289.034296028881,198.5631,198.6331,198.2394,198.5106,7289.0343
2023-08-07 10:55:00,226.89,227.56,226.88,227.56,9813.85379061372,198.5106,199.0968,198.5019,199.0968,9813.8538
2023-08-07 11:00:00,227.53,227.62,227.31,227.35,10441.11010830325,199.0706,199.1493,198.8781,198.9131,10441.1101
2023-08-07 11:05:00,227.34,227.37,227.03,227.3,7334.160649819495,198.9043,198.9306,198.6331,198.8693,7334.1606
2023-08-07 11:10:00,227.2,227.4,227.1,227.1,3235.559566787004,198.7818,198.9568,198.6943,198.6943,3235.5596
2023-08-07 11:15:00,227.11,227.11,226.73,226.88,4737.138989169675,198.7031,198.7031,198.3706,198.5019,4737.139
2023-08-07 11:20:00,226.84,227.01,226.79,226.79,2611.687725631769,198.4669,198.6156,198.4231,198.4231,2611.6877
2023-08-07 11:25:00,226.83,227.1,226.76,227.08,4252.0306859205775,198.4581,198.6943,198.3969,198.6768,4252.0307
2023-08-07 11:30:00,227.1,227.18,226.92,227.12,6216.15523465704,198.6943,198.7643,198.5369,198.7118,6216.1552
2023-08-07 11:35:00,227.04,227.09,226.88,226.88,8550.315884476535,198.6419,198.6856,198.5019,198.5019,8550.3159
2023-08-07 11:40:00,226.97,227.18,226.94,227.11,2863.2671480144404,198.5806,198.7643,198.5544,198.7031,2863.2671
2023-08-07 11:45:00,227.26,227.26,227.13,227.15,5282.039711191336,198.8343,198.8343,198.7206,198.7381,5282.0397
2023-08-07 11:50:00,227.1,227.41,227.1,227.32,7933.212996389892,198.6943,198.9656,198.6943,198.8868,7933.213
2023-08-07 11:55:00,227.26,227.43,227.12,227.12,5034.972924187726,198.8343,198.9831,198.7118,198.7118,5034.9729
2023-08-07 12:00:00,227.12,227.18,226.93,227.18,2752.707581227437,198.7118,198.7643,198.5456,198.7643,2752.7076
2023-08-07 12:05:00,227.18,227.35,227.12,227.12,3511.9584837545126,198.7643,198.9131,198.7118,198.7118,3511.9585
2023-08-07 12:10:00,227.23,227.4,227.23,227.28,8270.532490974729,198.8081,198.9568,198.8081,198.8518,8270.5325
2023-08-07 12:15:00,227.25,227.3,226.99,227.0,8895.532490974729,198.8256,198.8693,198.5981,198.6069,8895.5325
2023-08-07 12:20:00,227.03,227.08,226.81,226.9,2278.8808664259927,198.6331,198.6768,198.4406,198.5194,2278.8809
2023-08-07 12:25:00,226.81,226.81,226.44,226.48,6620.036101083033,198.4406,198.4406,198.1169,198.1519,6620.0361
2023-08-07 12:30:00,226.48,226.55,226.32,226.4,4483.303249097473,198.1519,198.2131,198.0119,198.0819,4483.3032
2023-08-07 12:35:00,226.4,226.4,226.01,226.01,7428.925992779784,198.0819,198.0819,197.7407,197.7407,7428.926
2023-08-07 12:40:00,226.06,226.15,225.86,226.06,6750.902527075813,197.7844,197.8632,197.6094,197.7844,6750.9025
2023-08-07 12:45:00,226.14,226.41,226.13,226.18,3000.9025270758125,197.8544,198.0907,197.8457,197.8894,3000.9025
2023-08-07 12:50:00,226.27,226.37,226.12,226.24,7780.911552346571,197.9682,198.0557,197.8369,197.9419,7780.9116
2023-08-07 12:55:00,226.26,226.4,226.14,226.36,10500.902527075812,197.9594,198.0819,197.8544,198.0469,10500.9025
2023-08-07 13:00:00,226.36,226.45,226.01,226.01,5978.113718411552,198.0469,198.1256,197.7407,197.7407,5978.1137
2023-08-07 13:05:00,226.12,226.32,226.08,226.22,4152.752707581228,197.8369,198.0119,197.8019,197.9244,4152.7527
2023-08-07 13:10:00,226.31,226.31,226.15,226.21,8219.765342960289,198.0032,198.0032,197.8632,197.9157,8219.7653
2023-08-07 13:15:00,226.15,226.17,226.03,226.17,3487.138989169676,197.8632,197.8807,197.7582,197.8807,3487.139
2023-08-07 13:20:00,226.17,226.21,226.02,226.11,7814.756317689531,197.8807,197.9157,197.7494,197.8282,7814.7563
2023-08-07 13:25:00,226.08,226.36,226.08,226.12,5398.240072202167,197.8019,198.0469,197.8019,197.8369,5398.2401
2023-08-07 13:30:00,226.2,226.34,226.17,226.29,5311.3718411552345,197.9069,198.0294,197.8807,197.9857,5311.3718
2023-08-07 13:35:00,226.29,226.35,226.08,226.2,6788.131768953069,197.9857,198.0382,197.8019,197.9069,6788.1318
2023-08-07 13:40:00,226.23,226.31,226.16,226.2,6594.08844765343,197.9332,198.0032,197.8719,197.9069,6594.0884
2023-08-07 13:45:00,226.19,226.34,226.19,226.29,5884.476534296029,197.8982,198.0294,197.8982,197.9857,5884.4765
2023-08-07 13:50:00,226.28,226.35,226.16,226.29,5980.370036101083,197.9769,198.0382,197.8719,197.9857,5980.37
2023-08-07 13:55:00,226.31,226.49,226.3,226.41,2188.628158844765,198.0032,198.1606,197.9944,198.0907,2188.6282
2023-08-07 14:00:00,226.49,226.53,226.4,226.4,5785.198555956679,198.1606,198.1956,198.0819,198.0819,5785.1986
2023-08-07 14:05:00,226.44,226.5,226.23,226.31,6723.826714801445,198.1169,198.1694,197.9332,198.0032,6723.8267
2023-08-07 14:10:00,226.31,226.48,226.24,226.39,15385.830324909748,198.0032,198.1519,197.9419,198.0732,15385.8303
2023-08-07 14:15:00,226.4,226.69,226.4,226.69,2518.0505415162456,198.0819,198.3356,198.0819,198.3356,2518.0505
2023-08-07 14:20:00,226.71,226.87,226.67,226.82,4036.552346570397,198.3531,198.4931,198.3181,198.4494,4036.5523
2023-08-07 14:25:00,226.78,226.85,226.63,226.77,4759.702166064983,198.4144,198.4756,198.2831,198.4056,4759.7022
2023-08-07 14:30:00,226.76,226.94,226.75,226.94,3622.518050541517,198.3969,198.5544,198.3881,198.5544,3622.5181
2023-08-07 14:35:00,226.89,227.05,226.8,226.85,4402.075812274368,198.5106,198.6506,198.4319,198.4756,4402.0758
2023-08-07 14:40:00,226.85,226.85,226.54,226.54,5768.276173285199,198.4756,198.4756,198.2044,198.2044,5768.2762
2023-08-07 14:45:00,226.5,226.77,226.5,226.77,2768.501805054152,198.1694,198.4056,198.1694,198.4056,2768.5018
2023-08-07 14:50:00,226.79,226.79,226.66,226.75,4109.882671480144,198.4231,198.4231,198.3094,198.3881,4109.8827
2023-08-07 14:55:00,226.71,226.77,226.61,226.77,1796.028880866426,198.3531,198.4056,198.2656,198.4056,1796.0289
2023-08-07 15:00:00,226.71,226.76,226.57,226.63,1466.606498194946,198.3531,198.3969,198.2306,198.2831,1466.6065
2023-08-07 15:05:00,226.63,226.63,226.44,226.44,5922.83393501805,198.2831,198.2831,198.1169,198.1169,5922.8339
2023-08-07 15:10:00,226.44,226.46,226.16,226.24,7778.65523465704,198.1169,198.1344,197.8719,197.9419,7778.6552
2023-08-07 15:15:00,226.17,226.4,226.17,226.18,6754.2870036101085,197.8807,198.0819,197.8807,197.8894,6754.287
2023-08-07 15:20:00,226.23,226.28,226.18,226.23,3134.025270758123,197.9332,197.9769,197.8894,197.9332,3134.0253
2023-08-07 15:25:00,226.25,226.3,226.17,226.18,5426.444043321299,197.9507,197.9944,197.8807,197.8894,5426.444
2023-08-07 15:30:00,226.15,226.24,226.06,226.18,4271.209386281588,197.8632,197.9419,197.7844,197.8894,4271.2094
2023-08-07 15:35:00,226.18,226.32,226.13,226.28,6669.675090252707,197.8894,198.0119,197.8457,197.9769,6669.6751
2023-08-07 15:40:00,226.35,226.56,226.32,226.42,6080.776173285199,198.0382,198.2219,198.0119,198.0994,6080.7762
2023-08-07 15:45:00,226.42,226.78,226.42,226.69,12226.985559566789,198.0994,198.4144,198.0994,198.3356,12226.9856
2023-08-07 15:50:00,226.66,226.79,226.55,226.67,23889.891696750903,198.3094,198.4231,198.2131,198.3181,23889.8917
2023-08-07 15:55:00,226.71,226.84,226.48,226.65,49227.211191335744,198.3531,198.4669,198.1519,198.3006,49227.2112
2023-08-08 09:30:00,226.92,227.12,225.14,226.57,45847.247292418775,198.5369,198.7118,196.9795,198.2306,45847.2473
2023-08-08 09:35:00,226.7,227.35,226.44,226.87,16383.122743682312,198.3444,198.9131,198.1169,198.4931,16383.1227
2023-08-08 09:40:00,226.69,227.04,225.72,226.19,17381.54332129964,198.3356,198.6419,197.487,197.8982,17381.5433
2023-08-08 09:45:00,226.19,226.27,225.86,226.02,9115.523465703973,197.8982,197.9682,197.6094,197.7494,9115.5235
2023-08-08 09:50:00,226.04,226.44,225.67,225.68,14645.758122743682,197.7669,198.1169,197.4432,197.452,14645.7581
2023-08-08 09:55:00,225.7,225.7,224.83,225.31,16210.514440433211,197.4695,197.4695,196.7083,197.1282,16210.5144
2023-08-08 10:00:00,225.4,225.96,225.23,225.66,17479.693140794225,197.207,197.6969,197.0582,197.4345,17479.6931
2023-08-08 10:05:00,225.65,225.94,225.53,225.88,17128.8357400722,197.4257,197.6794,197.3207,197.6269,17128.8357
2023-08-08 10:10:00,225.97,226.4,225.95,226.11,26808.438628158845,197.7057,198.0819,197.6882,197.8282,26808.4386
2023-08-08 10:15:00,226.03,226.15,225.75,225.99,18421.705776173287,197.7582,197.8632,197.5132,197.7232,18421.7058
2023-08-08 10:20:00,225.99,226.48,225.99,226.39,48671.028880866426,197.7232,198.1519,197.7232,198.0732,48671.0289
2023-08-08 10:25:00,226.38,226.38,225.99,226.2,5444.4945848375455,198.0644,198.0644,197.7232,197.9069,5444.4946
2023-08-08 10:30:00,226.18,226.52,225.78,226.48,6562.5,197.8894,198.1869,197.5395,198.1519,6562.5
2023-08-08 10:35:00,226.38,226.94,226.38,226.73,20986.01083032491,198.0644,198.5544,198.0644,198.3706,20986.0108
2023-08-08 10:40:00,226.87,226.91,226.57,226.81,5586.642599277979,198.4931,198.5281,198.2306,198.4406,5586.6426
2023-08-08 10:45:00,226.91,227.0,226.75,226.83,12750.451263537909,198.5281,198.6069,198.3881,198.4581,12750.4513
2023-08-08 10:50:00,226.87,227.0,226.72,226.72,3445.397111913357,198.4931,198.6069,198.3619,198.3619,3445.3971
2023-08-08 10:55:00,226.63,226.66,226.38,226.63,5925.090252707581,198.2831,198.3094,198.0644,198.2831,5925.0903
2023-08-08 11:00:00,226.64,226.69,226.37,226.46,5257.220216606498,198.2919,198.3356,198.0557,198.1344,5257.2202
2023-08-08 11:05:00,226.44,226.49,226.27,226.3,11421.480144404331,198.1169,198.1606,197.9682,197.9944,11421.4801
2023-08-08 11:10:00,226.31,226.36,226.04,226.25,12354.467509025271,198.0032,198.0469,197.7669,197.9507,12354.4675
2023-08-08 11:15:00,226.3,226.48,226.15,226.38,5060.9205776173285,197.9944,198.1519,197.8632,198.0644,5060.9206
2023-08-08 11:20:00,226.38,226.58,226.12,226.14,31909.97292418773,198.0644,198.2394,197.8369,197.8544,31909.9729
2023-08-08 11:25:00,226.06,226.23,225.9,226.22,7557.536101083033,197.7844,197.9332,197.6444,197.9244,7557.5361
2023-08-08 11:30:00,226.16,226.46,225.9,226.3,11770.081227436824,197.8719,198.1344,197.6444,197.9944,11770.0812
2023-08-08 11:35:00,226.34,226.52,226.21,226.22,6772.337545126354,198.0294,198.1869,197.9157,197.9244,6772.3375
2023-08-08 11:40:00,226.2,226.29,226.01,226.14,4673.962093862816,197.9069,197.9857,197.7407,197.8544,4673.9621
2023-08-08 11:45:00,226.08,226.29,226.03,226.21,4749.548736462094,197.8019,197.9857,197.7582,197.9157,4749.5487
2023-08-08 11:50:00,226.23,226.23,225.8,225.93,3146.4350180505417,197.9332,197.9332,197.5569,197.6707,3146.435
2023-08-08 11:55:00,225.95,226.22,225.95,226.01,3964.350180505415,197.6882,197.9244,197.6882,197.7407,3964.3502
2023-08-08 12:00:00,226.08,226.31,225.99,226.18,4438.17689530686,197.8019,198.0032,197.7232,197.8894,4438.1769
2023-08-08 12:05:00,226.29,226.34,226.09,226.34,9342.283393501806,197.9857,198.0294,197.8107,198.0294,9342.2834
2023-08-08 12:10:00,226.4,226.9,226.4,226.89,7081.453068592058,198.0819,198.5194,198.0819,198.5106,7081.4531
2023-08-08 12:15:00,226.89,227.04,226.59,226.91,12788.808664259928,198.5106,198.6419,198.2481,198.5281,12788.8087
2023-08-08 12:20:00,227.0,227.51,226.94,227.41,10599.052346570395,198.6069,199.0531,198.5544,198.9656,10599.0523
2023-08-08 12:25:00,227.4,227.65,227.32,227.38,14643.501805054151,198.9568,199.1756,198.8868,198.9393,14643.5018
2023-08-08 12:30:00,227.38,227.59,227.29,227.42,8377.707581227438,198.9393,199.1231,198.8606,198.9743,8377.7076
2023-08-08 12:35:00,227.44,227.71,227.29,227.69,16034.52166064982,198.9918,199.228,198.8606,199.2105,16034.5217
2023-08-08 12:40:00,227.67,227.82,227.6,227.65,6240.974729241878,199.1931,199.3243,199.1318,199.1756,6240.9747
2023-08-08 12:45:00,227.54,227.8,227.48,227.8,7844.08844765343,199.0793,199.3068,199.0268,199.3068,7844.0884
2023-08-08 12:50:00,227.8,227.87,227.48,227.73,4205.776173285199,199.3068,199.368,199.0268,199.2455,4205.7762
2023-08-08 12:55:00,227.8,227.9,227.73,227.9,3223.149819494585,199.3068,199.3943,199.2455,199.3943,3223.1498
2023-08-08 13:00:00,227.89,227.99,227.81,227.83,4921.028880866426,199.3855,199.473,199.3155,199.333,4921.0289
2023-08-08 13:05:00,227.76,227.96,227.65,227.89,5341.832129963899,199.2718,199.4468,199.1756,199.3855,5341.8321
2023-08-08 13:10:00,227.95,228.14,227.8,228.02,11186.82310469314,199.438,199.6043,199.3068,199.4993,11186.8231
2023-08-08 13:15:00,228.02,228.22,227.95,228.11,5873.194945848376,199.4993,199.6743,199.438,199.578,5873.1949
2023-08-08 13:20:00,228.11,228.16,227.87,227.87,2532.7166064981952,199.578,199.6218,199.368,199.368,2532.7166
2023-08-08 13:25:00,227.78,227.94,227.76,227.94,4907.490974729242,199.2893,199.4293,199.2718,199.4293,4907.491
2023-08-08 13:30:00,227.96,228.19,227.88,228.13,6871.615523465704,199.4468,199.648,199.3768,199.5955,6871.6155
2023-08-08 13:35:00,228.07,228.45,228.01,228.45,4663.808664259928,199.543,199.8755,199.4905,199.8755,4663.8087
2023-08-08 13:40:00,228.52,228.75,228.48,228.62,6439.5306859205775,199.9367,200.138,199.9017,200.0242,6439.5307
2023-08-08 13:45:00,228.54,228.78,228.54,228.6,9958.258122743682,199.9542,200.1642,199.9542,200.0067,9958.2581
2023-08-08 13:50:00,228.51,228.51,228.22,228.26,6439.5306859205775,199.928,199.928,199.6743,199.7093,6439.5307
2023-08-08 13:55:00,228.22,228.35,228.0,228.16,6142.824909747293,199.6743,199.788,199.4818,199.6218,6142.8249
2023-08-08 14:00:00,228.06,228.06,227.96,228.0,2366.877256317689,199.5343,199.5343,199.4468,199.4818,2366.8773
2023-08-08 14:05:00,228.06,228.24,227.96,228.2,3276.173285198556,199.5343,199.6918,199.4468,199.6568,3276.1733
2023-08-08 14:10:00,228.18,228.66,228.18,228.58,8085.514440433213,199.6393,200.0592,199.6393,199.9892,8085.5144
2023-08-08 14:15:00,228.54,228.91,228.54,228.84,5314.756317689531,199.9542,200.278,199.9542,200.2167,5314.7563
2023-08-08 14:20:00,228.92,229.11,228.89,229.04,6441.7870036101085,200.2867,200.4529,200.2605,200.3917,6441.787
2023-08-08 14:25:00,229.05,229.09,228.92,229.0,4047.833935018051,200.4004,200.4354,200.2867,200.3567,4047.8339
2023-08-08 14:30:00,228.94,228.96,228.82,228.96,4900.72202166065,200.3042,200.3217,200.1992,200.3217,4900.722
2023-08-08 14:35:00,228.92,228.93,228.73,228.74,3115.9747292418774,200.2867,200.2954,200.1205,200.1292,3115.9747
2023-08-08 14:40:00,228.73,228.74,228.59,228.64,4296.028880866426,200.1205,200.1292,199.998,200.0417,4296.0289
2023-08-08 14:45:00,228.66,228.91,228.66,228.79,7013.763537906138,200.0592,200.278,200.0592,200.173,7013.7635
2023-08-08 14:50:00,228.81,228.82,228.63,228.82,6184.56678700361,200.1905,200.1992,200.033,200.1992,6184.5668
2023-08-08 14:55:00,228.86,229.34,228.86,229.34,12627.481949458484,200.2342,200.6542,200.2342,200.6542,12627.4819
2023-08-08 15:00:00,229.35,229.41,229.19,229.4,6835.514440433213,200.6629,200.7154,200.5229,200.7067,6835.5144
2023-08-08 15:05:00,229.4,229.41,229.12,229.13,4769.85559566787,200.7067,200.7154,200.4617,200.4704,4769.8556
2023-08-08 15:10:00,229.16,229.4,229.11,229.16,9495.712996389891,200.4967,200.7067,200.4529,200.4967,9495.713
2023-08-08 15:15:00,229.12,229.23,229.03,229.03,6436.146209386282,200.4617,200.5579,200.3829,200.3829,6436.1462
2023-08-08 15:20:00,229.01,229.14,228.88,229.09,7944.4945848375455,200.3654,200.4792,200.2517,200.4354,7944.4946
2023-08-08 15:25:00,229.12,229.29,229.05,229.24,9759.702166064984,200.4617,200.6104,200.4004,200.5667,9759.7022
2023-08-08 15:30:00,229.18,229.3,229.1,229.11,9230.595667870037,200.5142,200.6192,200.4442,200.4529,9230.5957
2023-08-08 15:35:00,229.06,229.41,229.05,229.36,13544.675090252707,200.4092,200.7154,200.4004,200.6717,13544.6751
2023-08-08 15:40:00,229.39,229.8,229.36,229.77,15509.927797833936,200.6979,201.0566,200.6717,201.0304,15509.9278
2023-08-08 15:45:00,229.81,229.95,229.68,229.87,20178.249097472926,201.0654,201.1879,200.9516,201.1179,20178.2491
2023-08-08 15:50:00,229.91,229.99,229.73,229.74,33223.14981949459,201.1529,201.2229,200.9954,201.0041,33223.1498
2023-08-08 15:55:00,229.72,229.93,229.61,229.62,81529.78339350181,200.9866,201.1704,200.8904,200.8991,81529.7834
2023-08-09 09:30:00,229.83,230.3,229.18,229.23,31336.86823104693,201.0829,201.4941,200.5142,200.5579,31336.8682
2023-08-09 09:35:00,229.47,229.58,229.05,229.33,12564.305054151626,200.7679,200.8641,200.4004,200.6454,12564.3051
2023-08-09 09:40:00,229.36,230.14,229.36,229.51,15349.729241877258,200.6717,201.3541,200.6717,200.8029,15349.7292
2023-08-09 09:45:00,229.4,230.28,229.4,230.07,5276.39891696751,200.7067,201.4766,200.7067,201.2929,5276.3989
2023-08-09 09:50:00,229.9,230.06,229.16,229.35,11328.971119133574,201.1441,201.2841,200.4967,200.6629,11328.9711
2023-08-09 09:55:00,229.24,229.68,229.19,229.36,19705.550541516248,200.5667,200.9516,200.5229,200.6717,19705.5505
2023-08-09 10:00:00,229.21,229.21,228.56,228.66,4442.6895306859205,200.5404,200.5404,199.9717,200.0592,4442.6895
2023-08-09 10:05:00,228.63,228.64,228.35,228.47,8017.824909747293,200.033,200.0417,199.788,199.893,8017.8249
2023-08-09 10:10:00,228.33,228.47,227.98,228.22,15605.82129963899,199.7705,199.893,199.4643,199.6743,15605.8213
2023-08-09 10:15:00,228.18,228.79,228.15,228.73,7322.879061371841,199.6393,200.173,199.613,200.1205,7322.8791
2023-08-09 10:20:00,228.69,228.97,228.63,228.97,14634.476534296027,200.0855,200.3304,200.033,200.3304,14634.4765
2023-08-09 10:25:00,228.97,229.12,228.76,228.95,17041.96750902527,200.3304,200.4617,200.1467,200.3129,17041.9675
2023-08-09 10:30:00,228.85,228.92,228.6,228.75,9185.469314079422,200.2255,200.2867,200.0067,200.138,9185.4693
2023-08-09 10:35:00,228.88,229.05,228.76,228.76,6650.496389891697,200.2517,200.4004,200.1467,200.1467,6650.4964
2023-08-09 10:40:00,228.75,228.86,228.5,228.52,9764.214801444044,200.138,200.2342,199.9192,199.9367,9764.2148
2023-08-09 10:45:00,228.54,228.64,228.35,228.36,12043.095667870037,199.9542,200.0417,199.788,199.7967,12043.0957
2023-08-09 10:50:00,228.28,228.47,228.16,228.41,15507.671480144403,199.7268,199.893,199.6218,199.8405,15507.6715
2023-08-09 10:55:00,228.33,228.42,228.05,228.34,18844.76534296029,199.7705,199.8492,199.5255,199.7792,18844.7653
2023-08-09 11:00:00,228.31,228.46,228.19,228.34,11224.052346570395,199.753,199.8842,199.648,199.7792,11224.0523
2023-08-09 11:05:00,228.4,228.51,228.26,228.41,17961.416967509027,199.8317,199.928,199.7093,199.8405,17961.417
2023-08-09 11:10:00,228.42,228.55,228.16,228.23,10414.034296028882,199.8492,199.963,199.6218,199.683,10414.0343
2023-08-09 11:15:00,228.34,228.51,228.04,228.11,12773.014440433211,199.7792,199.928,199.5168,199.578,12773.0144
2023-08-09 11:20:00,228.04,228.08,227.65,227.65,31916.74187725632,199.5168,199.5518,199.1756,199.1756,31916.7419
2023-08-09 11:25:00,227.67,227.67,227.29,227.59,13872.969314079422,199.1931,199.1931,198.8606,199.1231,13872.9693
2023-08-09 11:30:00,227.58,227.65,227.43,227.57,11411.326714801444,199.1143,199.1756,198.9831,199.1056,11411.3267
2023-08-09 11:35:00,227.56,227.66,227.36,227.49,10958.935018050544,199.0968,199.1843,198.9218,199.0356,10958.935
2023-08-09 11:40:00,227.49,227.54,227.38,227.4,4148.240072202167,199.0356,199.0793,198.9393,198.9568,4148.2401
2023-08-09 11:45:00,227.41,227.41,227.08,227.16,11460.96570397112,198.9656,198.9656,198.6768,198.7468,11460.9657
2023-08-09 11:50:00,227.12,227.19,227.0,227.1,7528.203971119134,198.7118,198.7731,198.6069,198.6943,7528.204
2023-08-09 11:55:00,227.08,227.08,226.71,226.96,15416.290613718413,198.6768,198.6768,198.3531,198.5719,15416.2906
2023-08-09 12:00:00,226.96,227.01,226.51,226.58,6163.131768953069,198.5719,198.6156,198.1781,198.2394,6163.1318
2023-08-09 12:05:00,226.55,226.92,226.55,226.92,8651.850180505415,198.2131,198.5369,198.2131,198.5369,8651.8502
2023-08-09 12:10:00,226.92,226.94,226.65,226.9,10427.572202166066,198.5369,198.5544,198.3006,198.5194,10427.5722
2023-08-09 12:15:00,226.93,226.94,226.57,226.58,6083.03249097473,198.5456,198.5544,198.2306,198.2394,6083.0325
2023-08-09 12:20:00,226.48,226.86,226.44,226.68,5614.846570397112,198.1519,198.4844,198.1169,198.3269,5614.8466
2023-08-09 12:25:00,226.71,227.0,226.7,226.92,6829.873646209387,198.3531,198.6069,198.3444,198.5369,6829.8736
2023-08-09 12:30:00,226.91,227.42,226.91,227.41,4514.891696750903,198.5281,198.9743,198.5281,198.9656,4514.8917
2023-08-09 12:35:00,227.43,227.5,227.17,227.34,13541.290613718413,198.9831,199.0443,198.7556,198.9043,13541.2906
2023-08-09 12:40:00,227.27,227.28,226.99,227.02,5087.996389891697,198.8431,198.8518,198.5981,198.6244,5087.9964
2023-08-09 12:45:00,226.99,227.23,226.92,227.2,18865.072202166062,198.5981,198.8081,198.5369,198.7818,18865.0722
2023-08-09 12:50:00,227.2,227.34,227.1,227.28,10894.629963898917,198.7818,198.9043,198.6943,198.8518,10894.63
2023-08-09 12:55:00,227.34,227.41,227.11,227.11,2666.967509025271,198.9043,198.9656,198.7031,198.7031,2666.9675
2023-08-09 13:00:00,227.13,227.32,226.97,227.24,5517.824909747293,198.7206,198.8868,198.5806,198.8168,5517.8249
2023-08-09 13:05:00,227.31,227.47,227.29,227.39,6362.815884476535,198.8781,199.0181,198.8606,198.9481,6362.8159
2023-08-09 13:10:00,227.45,227.49,227.37,227.45,5842.734657039711,199.0006,199.0356,198.9306,199.0006,5842.7347
2023-08-09 13:15:00,227.51,227.51,227.34,227.46,8044.900722021661,199.0531,199.0531,198.9043,199.0093,8044.9007
2023-08-09 13:20:00,227.37,227.39,227.24,227.28,4325.361010830325,198.9306,198.9481,198.8168,198.8518,4325.361
2023-08-09 13:25:00,227.26,227.39,227.26,227.28,2519.178700361011,198.8343,198.9481,198.8343,198.8518,2519.1787
2023-08-09 13:30:00,227.32,227.6,227.32,227.58,6060.469314079423,198.8868,199.1318,198.8868,199.1143,6060.4693
2023-08-09 13:35:00,227.47,227.63,227.47,227.58,3748.871841155235,199.0181,199.1581,199.0181,199.1143,3748.8718
2023-08-09 13:40:00,227.53,227.63,227.47,227.62,2595.8935018050543,199.0706,199.1581,199.0181,199.1493,2595.8935
2023-08-09 13:45:00,227.57,227.57,227.29,227.31,2425.5415162454874,199.1056,199.1056,198.8606,198.8781,2425.5415
2023-08-09 13:50:00,227.34,227.4,227.29,227.29,5638.537906137184,198.9043,198.9568,198.8606,198.8606,5638.5379
2023-08-09 13:55:00,227.28,227.43,227.24,227.3,5835.965703971119,198.8518,198.9831,198.8168,198.8693,5835.9657
2023-08-09 14:00:00,227.35,227.41,227.15,227.41,14178.700361010831,198.9131,198.9656,198.7381,198.9656,14178.7004
2023-08-09 14:05:00,227.4,227.41,227.21,227.32,10462.54512635379,198.9568,198.9656,198.7906,198.8868,10462.5451
2023-08-09 14:10:00,227.41,227.81,227.36,227.81,19318.592057761733,198.9656,199.3155,198.9218,199.3155,19318.5921
2023-08-09 14:15:00,227.78,227.82,227.59,227.65,6814.079422382672,199.2893,199.3243,199.1231,199.1756,6814.0794
2023-08-09 14:20:00,227.74,227.76,227.45,227.45,6230.821299638989,199.2543,199.2718,199.0006,199.0006,6230.8213
2023-08-09 14:25:00,227.47,227.49,227.31,227.37,4626.579422382672,199.0181,199.0356,198.8781,198.9306,4626.5794
2023-08-09 14:30:00,227.35,227.65,227.34,227.59,11340.252707581229,198.9131,199.1756,198.9043,199.1231,11340.2527
2023-08-09 14:35:00,227.62,227.7,227.48,227.54,5260.604693140795,199.1493,199.2193,199.0268,199.0793,5260.6047
2023-08-09 14:40:00,227.6,227.76,227.6,227.68,6233.07761732852,199.1318,199.2718,199.1318,199.2018,6233.0776
2023-08-09 14:45:00,227.66,227.73,227.5,227.5,6596.34476534296,199.1843,199.2455,199.0443,199.0443,6596.3448
2023-08-09 14:50:00,227.51,227.57,227.31,227.33,8921.480144404333,199.0531,199.1056,198.8781,198.8956,8921.4801
2023-08-09 14:55:00,227.36,227.51,227.26,227.36,16843.41155234657,198.9218,199.0531,198.8343,198.9218,16843.4116
2023-08-09 15:00:00,227.36,227.43,227.22,227.23,12903.880866425994,198.9218,198.9831,198.7993,198.8081,12903.8809
2023-08-09 15:05:00,227.3,227.35,227.02,227.05,11176.669675090254,198.8693,198.9131,198.6244,198.6506,11176.6697
2023-08-09 15:10:00,226.99,227.14,226.95,227.02,15400.496389891698,198.5981,198.7293,198.5631,198.6244,15400.4964
2023-08-09 15:15:00,227.01,227.12,226.92,227.05,11856.949458483756,198.6156,198.7118,198.5369,198.6506,11856.9495
2023-08-09 15:20:00,227.02,227.2,227.02,227.1,14965.027075812275,198.6244,198.7818,198.6244,198.6943,14965.0271
2023-08-09 15:25:00,227.1,227.18,226.86,226.87,18678.925992779783,198.6943,198.7643,198.4844,198.4931,18678.926
2023-08-09 15:30:00,226.92,227.02,226.67,226.68,19883.79963898917,198.5369,198.6244,198.3181,198.3269,19883.7996
2023-08-09 15:35:00,226.68,226.89,226.62,226.77,24644.62996389892,198.3269,198.5106,198.2744,198.4056,24644.63
2023-08-09 15:40:00,226.77,226.9,226.71,226.79,16878.3844765343,198.4056,198.5194,198.3531,198.4231,16878.3845
2023-08-09 15:45:00,226.81,226.89,226.44,226.5,27738.04151624549,198.4406,198.5106,198.1169,198.1694,27738.0415
2023-08-09 15:50:00,226.44,226.83,226.4,226.83,39333.25812274368,198.1169,198.4581,198.0819,198.4581,39333.2581
2023-08-09 15:55:00,226.78,227.22,226.54,226.99,120954.42238267147,198.4144,198.7993,198.2044,198.5981,120954.4224
2023-08-10 09:30:00,228.07,228.8,227.85,228.0,35159.070397111915,199.543,200.1817,199.3505,199.4818,35159.0704
2023-08-10 09:35:00,228.19,229.86,227.93,229.73,12553.023465703973,199.648,201.1091,199.4205,200.9954,12553.0235
2023-08-10 09:40:00,229.75,230.75,229.29,229.29,36821.97653429603,201.0129,201.8878,200.6104,200.6104,36821.9765
2023-08-10 09:45:00,229.53,230.69,229.53,230.51,22211.19133574008,200.8204,201.8353,200.8204,201.6778,22211.1913
2023-08-10 09:50:00,230.65,231.16,230.41,230.87,10980.370036101083,201.8003,202.2465,201.5903,201.9928,10980.37
2023-08-10 09:55:00,230.96,231.35,230.88,231.21,20903.65523465704,202.0715,202.4128,202.0015,202.2903,20903.6552
2023-08-10 10:00:00,231.17,231.78,231.17,231.63,25847.24729241877,202.2553,202.789,202.2553,202.6577,25847.2473
2023-08-10 10:05:00,231.56,231.96,231.48,231.82,13429.602888086643,202.5965,202.9465,202.5265,202.824,13429.6029
2023-08-10 10:10:00,231.84,232.19,231.8,232.03,18506.31768953069,202.8415,203.1477,202.8065,203.0077,18506.3177
2023-08-10 10:15:00,232.02,232.19,231.77,232.17,20283.1678700361,202.999,203.1477,202.7802,203.1302,20283.1679
2023-08-10 10:20:00,232.02,232.33,231.81,232.22,13190.43321299639,202.999,203.2702,202.8152,203.1739,13190.4332
2023-08-10 10:25:00,232.3,232.63,232.23,232.51,10504.287003610109,203.2439,203.5327,203.1827,203.4277,10504.287
2023-08-10 10:30:00,232.49,232.65,232.35,232.41,13636.0559566787,203.4102,203.5502,203.2877,203.3402,13636.056
2023-08-10 10:35:00,232.38,232.47,232.05,232.43,10690.43321299639,203.3139,203.3927,203.0252,203.3577,10690.4332
2023-08-10 10:40:00,232.41,232.52,232.08,232.08,8993.682310469314,203.3402,203.4364,203.0514,203.0514,8993.6823
2023-08-10 10:45:00,232.11,232.12,231.17,231.17,10654.3321299639,203.0777,203.0864,202.2553,202.2553,10654.3321
2023-08-10 10:50:00,231.23,231.53,230.89,231.52,14798.059566787004,202.3078,202.5702,202.0103,202.5615,14798.0596
2023-08-10 10:55:00,231.58,231.94,231.54,231.78,8064.079422382671,202.614,202.929,202.579,202.789,8064.0794
2023-08-10 11:00:00,231.78,231.78,230.96,231.19,10286.552346570395,202.789,202.789,202.0715,202.2728,10286.5523
2023-08-10 11:05:00,231.19,231.56,230.77,230.78,10983.75451263538,202.2728,202.5965,201.9053,201.9141,10983.7545
2023-08-10 11:10:00,230.78,230.94,230.43,230.49,17724.503610108302,201.9141,202.054,201.6078,201.6603,17724.5036
2023-08-10 11:15:00,230.49,230.55,230.12,230.19,7567.68953068592,201.6603,201.7128,201.3366,201.3978,7567.6895
2023-08-10 11:20:00,230.19,230.3,230.11,230.14,10029.3321299639,201.3978,201.4941,201.3279,201.3541,10029.3321
2023-08-10 11:25:00,230.19,230.57,230.14,230.45,19648.014440433213,201.3978,201.7303,201.3541,201.6253,19648.0144
2023-08-10 11:30:00,230.46,230.75,230.37,230.44,16741.87725631769,201.6341,201.8878,201.5553,201.6166,16741.8773
2023-08-10 11:35:00,230.43,230.44,229.47,229.84,36564.756317689535,201.6078,201.6166,200.7679,201.0916,36564.7563
2023-08-10 11:40:00,229.81,229.82,229.5,229.81,7146.886281588448,201.0654,201.0741,200.7942,201.0654,7146.8863
2023-08-10 11:45:00,229.82,230.3,229.81,230.28,16372.969314079422,201.0741,201.4941,201.0654,201.4766,16372.9693
2023-08-10 11:50:00,230.27,230.27,229.6,229.86,52017.148014440434,201.4678,201.4678,200.8816,201.1091,52017.148
2023-08-10 11:55:00,229.88,230.01,229.74,229.99,9432.536101083031,201.1266,201.2404,201.0041,201.2229,9432.5361
2023-08-10 12:00:00,230.02,230.02,229.13,229.13,7426.669675090253,201.2491,201.2491,200.4704,200.4704,7426.6697
2023-08-10 12:05:00,229.24,229.46,228.75,228.86,8078.745487364621,200.5667,200.7592,200.138,200.2342,8078.7455
2023-08-10 12:10:00,228.86,229.14,228.85,229.08,8235.559566787004,200.2342,200.4792,200.2255,200.4267,8235.5596
2023-08-10 12:15:00,229.06,229.11,228.77,228.79,6455.324909747293,200.4092,200.4529,200.1555,200.173,6455.3249
2023-08-10 12:20:00,228.8,228.91,228.39,228.39,10649.819494584835,200.1817,200.278,199.823,199.823,10649.8195
2023-08-10 12:25:00,228.41,228.66,228.2,228.56,7703.068592057762,199.8405,200.0592,199.6568,199.9717,7703.0686
2023-08-10 12:30:00,228.57,228.89,228.5,228.73,4280.234657039711,199.9805,200.2605,199.9192,200.1205,4280.2347
2023-08-10 12:35:00,228.83,228.99,228.69,228.83,6061.597472924188,200.208,200.3479,200.0855,200.208,6061.5975
2023-08-10 12:40:00,228.88,229.04,228.66,228.91,9007.220216606498,200.2517,200.3917,200.0592,200.278,9007.2202
2023-08-10 12:45:00,229.06,229.06,228.76,228.83,4191.110108303249,200.4092,200.4092,200.1467,200.208,4191.1101
2023-08-10 12:50:00,228.81,229.05,228.79,229.04,6736.236462093863,200.1905,200.4004,200.173,200.3917,6736.2365
2023-08-10 12:55:00,229.07,229.09,228.62,228.83,7959.160649819495,200.4179,200.4354,200.0242,200.208,7959.1606
2023-08-10 13:00:00,228.78,228.93,228.66,228.92,6781.362815884477,200.1642,200.2954,200.0592,200.2867,6781.3628
2023-08-10 13:05:00,228.87,229.2,228.87,229.08,3677.7978339350175,200.243,200.5317,200.243,200.4267,3677.7978
2023-08-10 13:10:00,229.1,229.11,228.88,228.89,3440.884476534296,200.4442,200.4529,200.2517,200.2605,3440.8845
2023-08-10 13:15:00,228.95,228.99,228.75,228.78,6060.469314079423,200.3129,200.3479,200.138,200.1642,6060.4693
2023-08-10 13:20:00,228.72,228.84,228.48,228.55,4191.110108303249,200.1117,200.2167,199.9017,199.963,4191.1101
2023-08-10 13:25:00,228.57,228.57,228.18,228.27,4111.01083032491,199.9805,199.9805,199.6393,199.718,4111.0108
2023-08-10 13:30:00,228.27,228.27,228.1,228.26,4333.258122743682,199.718,199.718,199.5693,199.7093,4333.2581
2023-08-10 13:35:00,228.24,228.27,228.05,228.12,4790.162454873646,199.6918,199.718,199.5255,199.5868,4790.1625
2023-08-10 13:40:00,228.19,228.27,227.98,228.14,4477.662454873646,199.648,199.718,199.4643,199.6043,4477.6625
2023-08-10 13:45:00,228.23,228.57,228.16,228.45,7063.402527075813,199.683,199.9805,199.6218,199.8755,7063.4025
2023-08-10 13:50:00,228.45,228.62,228.3,228.3,5839.350180505416,199.8755,200.0242,199.7442,199.7442,5839.3502
2023-08-10 13:55:00,228.35,228.35,228.04,228.04,10701.714801444044,199.788,199.788,199.5168,199.5168,10701.7148
2023-08-10 14:00:00,228.08,228.39,227.99,228.18,9581.453068592058,199.5518,199.823,199.473,199.6393,9581.4531
2023-08-10 14:05:00,228.2,228.42,228.19,228.29,6693.36642599278,199.6568,199.8492,199.648,199.7355,6693.3664
2023-08-10 14:10:00,228.31,228.5,228.07,228.46,11211.64259927798,199.753,199.9192,199.543,199.8842,11211.6426
2023-08-10 14:15:00,228.44,228.61,228.33,228.47,11270.306859205775,199.8667,200.0155,199.7705,199.893,11270.3069
2023-08-10 14:20:00,228.46,228.81,228.45,228.81,5125.2256317689535,199.8842,200.1905,199.8755,200.1905,5125.2256
2023-08-10 14:25:00,228.85,228.94,228.72,228.83,13271.660649819494,200.2255,200.3042,200.1117,200.208,13271.6606
2023-08-10 14:30:00,228.86,229.07,228.82,228.82,6378.610108303249,200.2342,200.4179,200.1992,200.1992,6378.6101
2023-08-10 14:35:00,228.82,228.82,228.31,228.36,7028.429602888087,200.1992,200.1992,199.753,199.7967,7028.4296
2023-08-10 14:40:00,228.38,228.58,228.2,228.46,5524.593862815885,199.8142,199.9892,199.6568,199.8842,5524.5939
2023-08-10 14:45:00,228.49,228.9,228.44,228.82,7725.631768953069,199.9105,200.2692,199.8667,200.1992,7725.6318
2023-08-10 14:50:00,228.77,229.15,228.76,229.13,4589.350180505416,200.1555,200.4879,200.1467,200.4704,4589.3502
2023-08-10 14:55:00,229.14,229.35,229.13,229.34,4658.167870036101,200.4792,200.6629,200.4704,200.6542,4658.1679
2023-08-10 15:00:00,229.31,229.32,228.91,228.97,5233.528880866426,200.6279,200.6367,200.278,200.3304,5233.5289
2023-08-10 15:05:00,229.05,229.09,228.95,229.06,2839.575812274368,200.4004,200.4354,200.3129,200.4092,2839.5758
2023-08-10 15:10:00,229.06,229.16,228.96,229.11,8733.07761732852,200.4092,200.4967,200.3217,200.4529,8733.0776
2023-08-10 15:15:00,229.18,229.3,229.07,229.16,5245.938628158845,200.5142,200.6192,200.4179,200.4967,5245.9386
2023-08-10 15:20:00,229.17,229.23,228.97,229.03,7459.386281588448,200.5054,200.5579,200.3304,200.3829,7459.3863
2023-08-10 15:25:00,229.0,229.0,228.75,228.84,13549.18772563177,200.3567,200.3567,200.138,200.2167,13549.1877
2023-08-10 15:30:00,228.85,228.85,228.42,228.42,8178.023465703972,200.2255,200.2255,199.8492,199.8492,8178.0235
2023-08-10 15:35:00,228.4,228.51,228.29,228.35,10744.584837545126,199.8317,199.928,199.7355,199.788,10744.5848
2023-08-10 15:40:00,228.35,228.35,227.76,227.78,16659.52166064982,199.788,199.788,199.2718,199.2893,16659.5217
2023-08-10 15:45:00,227.8,228.37,227.65,228.19,21244.35920577617,199.3068,199.8055,199.1756,199.648,21244.3592
2023-08-10 15:50:00,228.16,228.22,228.01,228.04,30163.583032490977,199.6218,199.6743,199.4905,199.5168,30163.583
2023-08-10 15:55:00,228.05,228.27,227.96,228.15,62736.91335740072,199.5255,199.718,199.4468,199.613,62736.9134
2023-08-11 09:30:00,226.49,227.18,225.7,225.97,60758.12274368231,198.1606,198.7643,197.4695,197.7057,60758.1227
2023-08-11 09:35:00,226.24,226.57,225.87,226.01,34000.45126353791,197.9419,198.2306,197.6182,197.7407,34000.4513
2023-08-11 09:40:00,225.87,225.99,225.26,225.7,24121.1642599278,197.6182,197.7232,197.0845,197.4695,24121.1643
2023-08-11 09:45:00,225.72,226.21,225.44,226.16,25120.71299638989,197.487,197.9157,197.242,197.8719,25120.713
2023-08-11 09:50:00,226.19,227.12,226.0,226.88,11920.126353790614,197.8982,198.7118,197.7319,198.5019,11920.1264
2023-08-11 09:55:00,227.02,227.26,226.58,227.26,8396.886281588448,198.6244,198.8343,198.2394,198.8343,8396.8863
2023-08-11 10:00:00,227.39,227.48,226.55,226.56,11609.882671480143,198.9481,199.0268,198.2131,198.2219,11609.8827
2023-08-11 10:05:00,226.87,227.06,226.71,226.95,7374.774368231047,198.4931,198.6593,198.3531,198.5631,7374.7744
2023-08-11 10:10:00,226.95,226.95,226.57,226.64,6651.624548736462,198.5631,198.5631,198.2306,198.2919,6651.6245
2023-08-11 10:15:00,226.72,227.04,226.66,226.92,15596.796028880866,198.3619,198.6419,198.3094,198.5369,15596.796
2023-08-11 10:20:00,226.93,227.26,226.82,227.15,16581.67870036101,198.5456,198.8343,198.4494,198.7381,16581.6787
2023-08-11 10:25:00,227.14,227.21,226.81,227.0,10694.945848375452,198.7293,198.7906,198.4406,198.6069,10694.9458
2023-08-11 10:30:00,227.1,227.62,227.1,227.39,16265.794223826715,198.6943,199.1493,198.6943,198.9481,16265.7942
2023-08-11 10:35:00,227.06,227.88,227.05,227.88,4081.678700361011,198.6593,199.3768,198.6506,199.3768,4081.6787
2023-08-11 10:40:00,227.8,227.82,227.3,227.4,6092.057761732852,199.3068,199.3243,198.8693,198.9568,6092.0578
2023-08-11 10:45:00,227.49,227.49,226.52,226.73,14802.572202166066,199.0356,199.0356,198.1869,198.3706,14802.5722
2023-08-11 10:50:00,226.73,226.73,226.09,226.29,6726.083032490975,198.3706,198.3706,197.8107,197.9857,6726.083
2023-08-11 10:55:00,226.24,226.41,225.85,225.93,16482.400722021663,197.9419,198.0907,197.6007,197.6707,16482.4007
2023-08-11 11:00:00,225.98,226.48,225.93,226.34,8110.33393501805,197.7144,198.1519,197.6707,198.0294,8110.3339
2023-08-11 11:05:00,226.35,226.53,226.04,226.51,21060.469314079422,198.0382,198.1956,197.7669,198.1781,21060.4693
2023-08-11 11:10:00,226.52,226.58,226.18,226.35,5261.73285198556,198.1869,198.2394,197.8894,198.0382,5261.7329
2023-08-11 11:15:00,226.32,226.42,226.07,226.32,7616.20036101083,198.0119,198.0994,197.7932,198.0119,7616.2004
2023-08-11 11:20:00,226.31,226.37,225.97,226.03,9829.648014440434,198.0032,198.0557,197.7057,197.7582,9829.648
2023-08-11 11:25:00,226.05,226.16,225.95,226.01,9954.873646209388,197.7757,197.8719,197.6882,197.7407,9954.8736
2023-08-11 11:30:00,226.01,226.08,225.78,226.04,22622.969314079422,197.7407,197.8019,197.5395,197.7669,22622.9693
2023-08-11 11:35:00,226.04,226.2,225.97,226.19,14247.518050541516,197.7669,197.9069,197.7057,197.8982,14247.5181
2023-08-11 11:40:00,226.12,226.42,226.01,226.42,5614.846570397112,197.8369,198.0994,197.7407,198.0994,5614.8466
2023-08-11 11:45:00,226.48,226.57,226.24,226.32,6585.063176895307,198.1519,198.2306,197.9419,198.0119,6585.0632
2023-08-11 11:50:00,226.42,226.46,226.15,226.22,5877.707581227437,198.0994,198.1344,197.8632,197.9244,5877.7076
2023-08-11 11:55:00,226.26,226.58,226.04,226.5,6310.9205776173285,197.9594,198.2394,197.7669,198.1694,6310.9206
2023-08-11 12:00:00,226.53,226.7,226.53,226.66,4079.42238267148,198.1956,198.3444,198.1956,198.3094,4079.4224
2023-08-11 12:05:00,226.63,226.71,226.33,226.33,7014.891696750903,198.2831,198.3531,198.0207,198.0207,7014.8917
2023-08-11 12:10:00,226.24,226.28,226.16,226.2,2738.0415162454874,197.9419,197.9769,197.8719,197.9069,2738.0415
2023-08-11 12:15:00,226.24,226.32,226.2,226.29,4926.669675090253,197.9419,198.0119,197.9069,197.9857,4926.6697
2023-08-11 12:20:00,226.25,226.31,226.09,226.09,6588.447653429603,197.9507,198.0032,197.8107,197.8107,6588.4477
2023-08-11 12:25:00,226.05,226.14,225.82,226.14,8768.050541516246,197.7757,197.8544,197.5744,197.8544,8768.0505
2023-08-11 12:30:00,226.28,226.31,226.16,226.19,4311.8231046931405,197.9769,198.0032,197.8719,197.8982,4311.8231
2023-08-11 12:35:00,226.25,226.34,226.24,226.32,4757.445848375452,197.9507,198.0294,197.9419,198.0119,4757.4458
2023-08-11 12:40:00,226.28,226.37,226.17,226.17,12149.14259927798,197.9769,198.0557,197.8807,197.8807,12149.1426
2023-08-11 12:45:00,226.17,226.28,226.13,226.16,3341.6064981949457,197.8807,197.9769,197.8457,197.8719,3341.6065
2023-08-11 12:50:00,226.09,226.12,225.96,226.05,1987.8158844765344,197.8107,197.8369,197.6969,197.7757,1987.8159
2023-08-11 12:55:00,226.09,226.1,225.85,226.09,6686.597472924188,197.8107,197.8194,197.6007,197.8107,6686.5975
2023-08-11 13:00:00,226.15,226.28,226.14,226.23,3440.884476534296,197.8632,197.9769,197.8544,197.9332,3440.8845
2023-08-11 13:05:00,226.16,226.16,225.92,226.09,3548.059566787004,197.8719,197.8719,197.6619,197.8107,3548.0596
2023-08-11 13:10:00,226.04,226.18,226.03,226.04,3549.187725631769,197.7669,197.8894,197.7582,197.7669,3549.1877
2023-08-11 13:15:00,226.05,226.25,226.04,226.1,5557.31046931408,197.7757,197.9507,197.7669,197.8194,5557.3105
2023-08-11 13:20:00,226.16,226.25,226.15,226.2,3596.5703971119133,197.8719,197.9507,197.8632,197.9069,3596.5704
2023-08-11 13:25:00,226.23,226.25,226.07,226.24,5958.935018050542,197.9332,197.9507,197.7932,197.9419,5958.935
2023-08-11 13:30:00,226.25,226.26,226.09,226.1,7321.750902527076,197.9507,197.9594,197.8107,197.8194,7321.7509
2023-08-11 13:35:00,226.15,226.24,226.06,226.12,4960.514440433213,197.8632,197.9419,197.7844,197.8369,4960.5144
2023-08-11 13:40:00,226.15,226.15,225.77,225.77,5398.240072202167,197.8632,197.8632,197.5307,197.5307,5398.2401
2023-08-11 13:45:00,225.77,225.77,225.5,225.64,7963.673285198556,197.5307,197.5307,197.2945,197.417,7963.6733
2023-08-11 13:50:00,225.63,225.77,225.59,225.61,8824.458483754514,197.4082,197.5307,197.3732,197.3907,8824.4585
2023-08-11 13:55:00,225.6,225.75,225.54,225.75,15326.037906137184,197.382,197.5132,197.3295,197.5132,15326.0379
2023-08-11 14:00:00,225.75,226.27,225.69,226.27,15205.324909747293,197.5132,197.9682,197.4607,197.9682,15205.3249
2023-08-11 14:05:00,226.24,226.41,226.24,226.37,10340.703971119134,197.9419,198.0907,197.9419,198.0557,10340.704
2023-08-11 14:10:00,226.33,226.37,226.11,226.12,13614.62093862816,198.0207,198.0557,197.8282,197.8369,13614.6209
2023-08-11 14:15:00,226.27,226.44,226.27,226.44,1523.014440433213,197.9682,198.1169,197.9682,198.1169,1523.0144
2023-08-11 14:20:00,226.48,226.64,226.29,226.64,2766.245487364621,198.1519,198.2919,197.9857,198.2919,2766.2455
2023-08-11 14:25:00,226.71,226.78,226.48,226.48,3092.283393501805,198.3531,198.4144,198.1519,198.1519,3092.2834
2023-08-11 14:30:00,226.61,226.94,226.6,226.64,4019.629963898917,198.2656,198.5544,198.2569,198.2919,4019.63
2023-08-11 14:35:00,226.65,226.78,226.58,226.78,4491.20036101083,198.3006,198.4144,198.2394,198.4144,4491.2004
2023-08-11 14:40:00,226.74,226.79,226.59,226.64,3366.4259927797834,198.3794,198.4231,198.2481,198.2919,3366.426
2023-08-11 14:45:00,226.71,226.82,226.69,226.75,4272.337545126354,198.3531,198.4494,198.3356,198.3881,4272.3375
2023-08-11 14:50:00,226.64,226.78,226.6,226.6,3913.583032490975,198.2919,198.4144,198.2569,198.2569,3913.583
2023-08-11 14:55:00,226.69,226.85,226.62,226.63,6932.536101083033,198.3356,198.4756,198.2744,198.2831,6932.5361
2023-08-11 15:00:00,226.58,226.61,226.4,226.46,5511.055956678701,198.2394,198.2656,198.0819,198.1344,5511.056
2023-08-11 15:05:00,226.47,226.57,226.32,226.34,4438.17689530686,198.1431,198.2306,198.0119,198.0294,4438.1769
2023-08-11 15:10:00,226.29,226.51,226.23,226.51,4352.436823104693,197.9857,198.1781,197.9332,198.1781,4352.4368
2023-08-11 15:15:00,226.5,226.71,226.48,226.71,4521.660649819495,198.1694,198.3531,198.1519,198.3531,4521.6606
2023-08-11 15:20:00,226.72,226.96,226.67,226.96,4672.83393501805,198.3619,198.5719,198.3181,198.5719,4672.8339
2023-08-11 15:25:00,226.96,227.07,226.87,226.93,5313.6281588447655,198.5719,198.6681,198.4931,198.5456,5313.6282
2023-08-11 15:30:00,226.93,227.03,226.79,226.97,9983.07761732852,198.5456,198.6331,198.4231,198.5806,9983.0776
2023-08-11 15:35:00,227.03,227.05,226.81,226.84,7066.7870036101085,198.6331,198.6506,198.4406,198.4669,7066.787
2023-08-11 15:40:00,226.87,226.87,226.72,226.81,10493.005415162455,198.4931,198.4931,198.3619,198.4406,10493.0054
2023-08-11 15:45:00,226.79,226.79,226.63,226.65,14379.512635379062,198.4231,198.4231,198.2831,198.3006,14379.5126
2023-08-11 15:50:00,226.59,226.7,226.3,226.41,22361.236462093864,198.2481,198.3444,197.9944,198.0907,22361.2365
2023-08-11 15:55:00,226.37,226.55,226.16,226.54,88901.17328519856,198.0557,198.2131,197.8719,198.2044,88901.1733
2023-08-14 09:30:00,225.47,225.75,224.27,224.9,48027.978339350186,197.2682,197.5132,196.2183,196.7695,48027.9783
2023-08-14 09:35:00,225.27,225.9,224.83,225.69,4365.974729241877,197.0932,197.6444,196.7083,197.4607,4365.9747
2023-08-14 09:40:00,225.92,226.76,225.7,226.44,14807.084837545126,197.6619,198.3969,197.4695,198.1169,14807.0848
2023-08-14 09:45:00,226.32,226.91,226.22,226.56,6412.454873646209,198.0119,198.5281,197.9244,198.2219,6412.4549
2023-08-14 09:50:00,226.41,227.21,226.4,226.84,14170.803249097473,198.0907,198.7906,198.0819,198.4669,14170.8032
2023-08-14 09:55:00,226.97,227.61,226.85,227.5,5685.9205776173285,198.5806,199.1406,198.4756,199.0443,5685.9206
2023-08-14 10:00:00,227.57,228.12,226.94,227.03,37626.35379061372,199.1056,199.5868,198.5544,198.6331,37626.3538
2023-08-14 10:05:00,227.15,227.91,227.06,227.8,22175.09025270758,198.7381,199.403,198.6593,199.3068,22175.0903
2023-08-14 10:10:00,227.88,228.04,227.63,227.97,9501.35379061372,199.3768,199.5168,199.1581,199.4555,9501.3538
2023-08-14 10:15:00,227.85,228.05,227.69,228.0,5733.303249097473,199.3505,199.5255,199.2105,199.4818,5733.3032
2023-08-14 10:20:00,228.02,228.1,227.73,227.92,8429.602888086643,199.4993,199.5693,199.2455,199.4118,8429.6029
2023-08-14 10:25:00,228.0,228.12,227.62,228.0,9942.463898916969,199.4818,199.5868,199.1493,199.4818,9942.4639
2023-08-14 10:30:00,228.03,228.17,227.63,228.13,23671.028880866423,199.508,199.6305,199.1581,199.5955,23671.0289
2023-08-14 10:35:00,228.17,228.22,227.87,228.15,12305.956678700362,199.6305,199.6743,199.368,199.613,12305.9567
2023-08-14 10:40:00,228.13,228.19,227.95,228.12,7806.859205776173,199.5955,199.648,199.438,199.5868,7806.8592
2023-08-14 10:45:00,228.05,228.12,227.8,228.04,9671.705776173285,199.5255,199.5868,199.3068,199.5168,9671.7058
2023-08-14 10:50:00,228.03,228.15,227.83,227.84,7872.292418772564,199.508,199.613,199.333,199.3418,7872.2924
2023-08-14 10:55:00,227.87,228.25,227.84,228.04,14905.234657039711,199.368,199.7005,199.3418,199.5168,14905.2347
2023-08-14 11:00:00,228.2,228.34,228.12,228.25,6772.337545126354,199.6568,199.7792,199.5868,199.7005,6772.3375
2023-08-14 11:05:00,228.21,228.43,228.17,228.43,5967.960288808665,199.6655,199.858,199.6305,199.858,5967.9603
2023-08-14 11:10:00,228.42,228.45,228.19,228.27,13630.415162454874,199.8492,199.8755,199.648,199.718,13630.4152
2023-08-14 11:15:00,228.33,228.51,228.19,228.31,7700.812274368232,199.7705,199.928,199.648,199.753,7700.8123
2023-08-14 11:20:00,228.3,228.58,228.29,228.42,7122.06678700361,199.7442,199.9892,199.7355,199.8492,7122.0668
2023-08-14 11:25:00,228.42,228.5,228.27,228.46,7675.992779783393,199.8492,199.9192,199.718,199.8842,7675.9928
2023-08-14 11:30:00,228.48,228.5,228.03,228.17,9801.4440433213,199.9017,199.9192,199.508,199.6305,9801.444
2023-08-14 11:35:00,228.17,228.4,228.16,228.25,8790.613718411552,199.6305,199.8317,199.6218,199.7005,8790.6137
2023-08-14 11:40:00,228.24,228.42,228.2,228.36,5898.014440433213,199.6918,199.8492,199.6568,199.7967,5898.0144
2023-08-14 11:45:00,228.31,228.43,228.19,228.19,4963.89891696751,199.753,199.858,199.648,199.648,4963.8989
2023-08-14 11:50:00,228.2,228.37,228.2,228.32,8715.027075812275,199.6568,199.8055,199.6568,199.7617,8715.0271
2023-08-14 11:55:00,228.36,228.43,228.31,228.34,4557.7617328519855,199.7967,199.858,199.753,199.7792,4557.7617
2023-08-14 12:00:00,228.31,228.33,227.9,228.07,8021.209386281589,199.753,199.7705,199.3943,199.543,8021.2094
2023-08-14 12:05:00,228.14,228.16,227.95,228.06,6385.379061371841,199.6043,199.6218,199.438,199.5343,6385.3791
2023-08-14 12:10:00,228.15,228.15,227.85,227.92,9870.261732851986,199.613,199.613,199.3505,199.4118,9870.2617
2023-08-14 12:15:00,227.85,228.22,227.83,228.22,7188.6281588447655,199.3505,199.6743,199.333,199.6743,7188.6282
2023-08-14 12:20:00,228.21,228.22,227.86,227.92,7750.451263537906,199.6655,199.6743,199.3593,199.4118,7750.4513
2023-08-14 12:25:00,227.91,227.97,227.75,227.88,6517.373646209387,199.403,199.4555,199.263,199.3768,6517.3736
2023-08-14 12:30:00,227.87,227.96,227.78,227.86,7891.471119133575,199.368,199.4468,199.2893,199.3593,7891.4711
2023-08-14 12:35:00,227.88,227.98,227.84,227.98,2935.4693140794225,199.3768,199.4643,199.3418,199.4643,2935.4693
2023-08-14 12:40:00,227.99,228.12,227.88,228.02,9388.537906137184,199.473,199.5868,199.3768,199.4993,9388.5379
2023-08-14 12:45:00,228.02,228.18,227.89,228.05,9960.514440433211,199.4993,199.6393,199.3855,199.5255,9960.5144
2023-08-14 12:50:00,228.06,228.15,227.99,228.04,6897.563176895307,199.5343,199.613,199.473,199.5168,6897.5632
2023-08-14 12:55:00,228.02,228.19,227.95,228.19,6274.819494584838,199.4993,199.648,199.438,199.648,6274.8195
2023-08-14 13:00:00,228.19,228.21,228.06,228.15,6316.561371841155,199.648,199.6655,199.5343,199.613,6316.5614
2023-08-14 13:05:00,228.1,228.21,228.09,228.16,11572.653429602888,199.5693,199.6655,199.5605,199.6218,11572.6534
2023-08-14 13:10:00,228.16,228.25,228.03,228.23,6961.868231046931,199.6218,199.7005,199.508,199.683,6961.8682
2023-08-14 13:15:00,228.29,228.47,228.17,228.18,9033.1678700361,199.7355,199.893,199.6305,199.6393,9033.1679
2023-08-14 13:20:00,228.19,228.35,228.16,228.21,5087.996389891697,199.648,199.788,199.6218,199.6655,5087.9964
2023-08-14 13:25:00,228.13,228.27,228.12,228.27,4177.572202166065,199.5955,199.718,199.5868,199.718,4177.5722
2023-08-14 13:30:00,228.3,228.39,228.18,228.18,9589.350180505417,199.7442,199.823,199.6393,199.6393,9589.3502
2023-08-14 13:35:00,228.19,228.36,228.11,228.19,9493.45667870036,199.648,199.7967,199.578,199.648,9493.4567
2023-08-14 13:40:00,228.17,228.32,228.12,228.12,5347.472924187726,199.6305,199.7617,199.5868,199.5868,5347.4729
2023-08-14 13:45:00,228.18,228.19,228.04,228.19,7407.490974729242,199.6393,199.648,199.5168,199.648,7407.491
2023-08-14 13:50:00,228.15,228.27,227.98,228.23,5497.5180505415165,199.613,199.718,199.4643,199.683,5497.5181
2023-08-14 13:55:00,228.27,228.31,228.18,228.3,6981.046931407943,199.718,199.753,199.6393,199.7442,6981.0469
2023-08-14 14:00:00,228.3,228.31,228.05,228.16,3364.169675090253,199.7442,199.753,199.5255,199.6218,3364.1697
2023-08-14 14:05:00,228.16,228.21,228.0,228.07,3892.148014440433,199.6218,199.6655,199.4818,199.543,3892.148
2023-08-14 14:10:00,228.01,228.04,227.85,227.95,6539.936823104694,199.4905,199.5168,199.3505,199.438,6539.9368
2023-08-14 14:15:00,227.91,228.07,227.84,227.84,5259.476534296029,199.403,199.543,199.3418,199.3418,5259.4765
2023-08-14 14:20:00,227.88,228.03,227.81,227.81,5944.268953068592,199.3768,199.508,199.3155,199.3155,5944.269
2023-08-14 14:25:00,227.87,227.88,227.82,227.83,3780.460288808664,199.368,199.3768,199.3243,199.333,3780.4603
2023-08-14 14:30:00,227.88,227.93,227.58,227.58,10498.646209386285,199.3768,199.4205,199.1143,199.1143,10498.6462
2023-08-14 14:35:00,227.63,227.66,227.34,227.35,11344.765342960289,199.1581,199.1843,198.9043,198.9131,11344.7653
2023-08-14 14:40:00,227.35,227.58,227.35,227.57,6155.234657039711,198.9131,199.1143,198.9131,199.1056,6155.2347
2023-08-14 14:45:00,227.57,227.66,227.5,227.57,6591.832129963899,199.1056,199.1843,199.0443,199.1056,6591.8321
2023-08-14 14:50:00,227.53,227.66,227.52,227.59,7221.34476534296,199.0706,199.1843,199.0618,199.1231,7221.3448
2023-08-14 14:55:00,227.58,227.61,227.45,227.52,6512.8610108303255,199.1143,199.1406,199.0006,199.0618,6512.861
2023-08-14 15:00:00,227.55,227.58,227.48,227.55,4654.783393501805,199.0881,199.1143,199.0268,199.0881,4654.7834
2023-08-14 15:05:00,227.51,227.6,227.35,227.45,6201.48916967509,199.0531,199.1318,198.9131,199.0006,6201.4892
2023-08-14 15:10:00,227.41,227.67,227.38,227.65,9597.247292418771,198.9656,199.1931,198.9393,199.1756,9597.2473
2023-08-14 15:15:00,227.68,227.71,227.5,227.59,7215.703971119134,199.2018,199.228,199.0443,199.1231,7215.704
2023-08-14 15:20:00,227.66,227.73,227.66,227.67,5502.0306859205775,199.1843,199.2455,199.1843,199.1931,5502.0307
2023-08-14 15:25:00,227.67,227.71,227.53,227.53,10040.613718411552,199.1931,199.228,199.0706,199.0706,10040.6137
2023-08-14 15:30:00,227.57,227.59,227.49,227.57,14812.725631768952,199.1056,199.1231,199.0356,199.1056,14812.7256
2023-08-14 15:35:00,227.57,227.7,227.57,227.68,11965.252707581229,199.1056,199.2193,199.1056,199.2018,11965.2527
2023-08-14 15:40:00,227.66,228.06,227.66,228.06,9458.483754512636,199.1843,199.5343,199.1843,199.5343,9458.4838
2023-08-14 15:45:00,228.04,228.1,227.85,227.91,23744.35920577617,199.5168,199.5693,199.3505,199.403,23744.3592
2023-08-14 15:50:00,227.85,227.97,227.64,227.76,24733.75451263538,199.3505,199.4555,199.1668,199.2718,24733.7545
2023-08-14 15:55:00,227.8,228.15,227.78,227.97,126538.80866425994,199.3068,199.613,199.2893,199.4555,126538.8087
2023-08-15 09:30:00,226.83,227.78,226.77,227.69,32497.74368231047,198.4581,199.2893,198.4056,199.2105,32497.7437
2023-08-15 09:35:00,227.48,228.4,227.48,228.4,4159.52166064982,199.0268,199.8317,199.0268,199.8317,4159.5217
2023-08-15 09:40:00,228.26,228.59,227.88,228.25,12189.756317689533,199.7093,199.998,199.3768,199.7005,12189.7563
2023-08-15 09:45:00,228.34,228.34,227.28,227.53,9051.218411552349,199.7792,199.7792,198.8518,199.0706,9051.2184
2023-08-15 09:50:00,227.47,228.07,227.29,228.04,5974.729241877257,199.0181,199.543,198.8606,199.5168,5974.7292
2023-08-15 09:55:00,228.02,228.03,227.41,227.47,25664.485559566787,199.4993,199.508,198.9656,199.0181,25664.4856
2023-08-15 10:00:00,227.49,227.57,227.08,227.38,34325.361010830326,199.0356,199.1056,198.6768,198.9393,34325.361
2023-08-15 10:05:00,227.38,227.5,227.04,227.31,22261.95848375451,198.9393,199.0443,198.6419,198.8781,22261.9585
2023-08-15 10:10:00,227.31,227.67,227.1,227.65,22697.42779783393,198.8781,199.1931,198.6943,199.1756,22697.4278
2023-08-15 10:15:00,227.57,227.95,227.44,227.67,5547.157039711192,199.1056,199.438,198.9918,199.1931,5547.157
2023-08-15 10:20:00,227.68,227.88,227.56,227.64,14699.90974729242,199.2018,199.3768,199.0968,199.1668,14699.9097
2023-08-15 10:25:00,227.66,227.91,227.54,227.79,12204.42238267148,199.1843,199.403,199.0793,199.298,12204.4224
2023-08-15 10:30:00,227.7,227.87,227.59,227.8,14047.83393501805,199.2193,199.368,199.1231,199.3068,14047.8339
2023-08-15 10:35:00,227.79,227.9,227.58,227.81,7164.936823104694,199.298,199.3943,199.1143,199.3155,7164.9368
2023-08-15 10:40:00,227.76,227.77,227.31,227.36,11389.891696750905,199.2718,199.2805,198.8781,198.9218,11389.8917
2023-08-15 10:45:00,227.36,227.66,227.36,227.44,6882.897111913358,198.9218,199.1843,198.9218,198.9918,6882.8971
2023-08-15 10:50:00,227.44,227.45,227.09,227.37,16677.572202166066,198.9918,199.0006,198.6856,198.9306,16677.5722
2023-08-15 10:55:00,227.32,227.5,226.99,227.1,11729.467509025271,198.8868,199.0443,198.5981,198.6943,11729.4675
2023-08-15 11:00:00,227.1,227.34,227.02,227.34,12619.584837545126,198.6943,198.9043,198.6244,198.9043,12619.5848
2023-08-15 11:05:00,227.44,227.8,227.39,227.77,5388.086642599278,198.9918,199.3068,198.9481,199.2805,5388.0866
2023-08-15 11:10:00,227.8,227.85,227.44,227.48,12003.61010830325,199.3068,199.3505,198.9918,199.0268,12003.6101
2023-08-15 11:15:00,227.48,227.65,227.47,227.56,13383.348375451264,199.0268,199.1756,199.0181,199.0968,13383.3484
2023-08-15 11:20:00,227.55,227.55,227.43,227.44,5511.055956678701,199.0881,199.0881,198.9831,198.9918,5511.056
2023-08-15 11:25:00,227.47,227.47,227.19,227.41,16226.308664259928,199.0181,199.0181,198.7731,198.9656,16226.3087
2023-08-15 11:30:00,227.36,227.43,227.09,227.23,19131.31768953069,198.9218,198.9831,198.6856,198.8081,19131.3177
2023-08-15 11:35:00,227.15,227.43,227.05,227.43,16818.592057761733,198.7381,198.9831,198.6506,198.9831,16818.5921
2023-08-15 11:40:00,227.44,227.44,226.77,226.87,26125.90252707581,198.9918,198.9918,198.4056,198.4931,26125.9025
2023-08-15 11:45:00,226.93,226.96,226.7,226.71,11350.406137184116,198.5456,198.5719,198.3444,198.3531,11350.4061
2023-08-15 11:50:00,226.75,226.84,226.65,226.78,9284.747292418771,198.3881,198.4669,198.3006,198.4144,9284.7473
2023-08-15 11:55:00,226.75,226.89,226.58,226.78,10997.292418772564,198.3881,198.5106,198.2394,198.4144,10997.2924
2023-08-15 12:00:00,226.7,226.76,226.53,226.63,6679.828519855596,198.3444,198.3969,198.1956,198.2831,6679.8285
2023-08-15 12:05:00,226.64,226.89,226.6,226.76,9737.138989169676,198.2919,198.5106,198.2569,198.3969,9737.139
2023-08-15 12:10:00,226.77,226.77,226.29,226.39,9757.445848375452,198.4056,198.4056,197.9857,198.0732,9757.4458
2023-08-15 12:15:00,226.4,226.69,226.4,226.59,4097.472924187726,198.0819,198.3356,198.0819,198.2481,4097.4729
2023-08-15 12:20:00,226.71,226.74,226.53,226.53,4038.808664259928,198.3531,198.3794,198.1956,198.1956,4038.8087
2023-08-15 12:25:00,226.5,226.55,226.47,226.5,5284.296028880866,198.1694,198.2131,198.1431,198.1694,5284.296
2023-08-15 12:30:00,226.49,226.5,226.33,226.44,5180.505415162455,198.1606,198.1694,198.0207,198.1169,5180.5054
2023-08-15 12:35:00,226.46,226.6,226.46,226.46,5680.279783393502,198.1344,198.2569,198.1344,198.1344,5680.2798
2023-08-15 12:40:00,226.5,226.57,226.43,226.45,3158.8447653429603,198.1694,198.2306,198.1081,198.1256,3158.8448
2023-08-15 12:45:00,226.5,226.61,226.37,226.39,4637.861010830325,198.1694,198.2656,198.0557,198.0732,4637.861
2023-08-15 12:50:00,226.38,226.39,226.24,226.39,5198.555956678701,198.0644,198.0732,197.9419,198.0732,5198.556
2023-08-15 12:55:00,226.34,226.56,226.31,226.47,9995.48736462094,198.0294,198.2219,198.0032,198.1431,9995.4874
2023-08-15 13:00:00,226.4,226.61,226.4,226.48,4831.904332129964,198.0819,198.2656,198.0819,198.1519,4831.9043
2023-08-15 13:05:00,226.4,226.63,226.38,226.5,4241.87725631769,198.0819,198.2831,198.0644,198.1694,4241.8773
2023-08-15 13:10:00,226.6,226.79,226.6,226.79,3004.2870036101085,198.2569,198.4231,198.2569,198.4231,3004.287
2023-08-15 13:15:00,226.8,226.99,226.79,226.9,3517.59927797834,198.4319,198.5981,198.4231,198.5194,3517.5993
2023-08-15 13:20:00,226.86,226.86,226.77,226.79,2595.8935018050543,198.4844,198.4844,198.4056,198.4231,2595.8935
2023-08-15 13:25:00,226.75,226.79,226.65,226.71,4311.8231046931405,198.3881,198.4231,198.3006,198.3531,4311.8231
2023-08-15 13:30:00,226.72,226.77,226.63,226.68,3255.86642599278,198.3619,198.4056,198.2831,198.3269,3255.8664
2023-08-15 13:35:00,226.7,226.75,226.62,226.67,6782.490974729242,198.3444,198.3881,198.2744,198.3181,6782.491
2023-08-15 13:40:00,226.63,226.63,226.38,226.44,4184.341155234657,198.2831,198.2831,198.0644,198.1169,4184.3412
2023-08-15 13:45:00,226.4,226.7,226.38,226.7,6621.164259927798,198.0819,198.3444,198.0644,198.3444,6621.1643
2023-08-15 13:50:00,226.72,226.82,226.63,226.82,7742.554151624549,198.3619,198.4494,198.2831,198.4494,7742.5542
2023-08-15 13:55:00,226.82,226.86,226.65,226.71,6675.315884476535,198.4494,198.4844,198.3006,198.3531,6675.3159
2023-08-15 14:00:00,226.74,226.84,226.67,226.71,4059.115523465704,198.3794,198.4669,198.3181,198.3531,4059.1155
2023-08-15 14:05:00,226.75,226.78,226.65,226.74,6879.512635379062,198.3881,198.4144,198.3006,198.3794,6879.5126
2023-08-15 14:10:00,226.74,226.83,226.65,226.75,6118.005415162455,198.3794,198.4581,198.3006,198.3881,6118.0054
2023-08-15 14:15:00,226.74,226.84,226.68,226.79,12211.191335740072,198.3794,198.4669,198.3269,198.4231,12211.1913
2023-08-15 14:20:00,226.83,226.83,226.61,226.69,14967.283393501806,198.4581,198.4581,198.2656,198.3356,14967.2834
2023-08-15 14:25:00,226.68,226.74,226.65,226.71,8127.256317689531,198.3269,198.3794,198.3006,198.3531,8127.2563
2023-08-15 14:30:00,226.71,226.76,226.63,226.69,20698.330324909748,198.3531,198.3969,198.2831,198.3356,20698.3303
2023-08-15 14:35:00,226.69,226.74,226.57,226.68,4748.4205776173285,198.3356,198.3794,198.2306,198.3269,4748.4206
2023-08-15 14:40:00,226.71,226.74,226.67,226.71,8039.259927797834,198.3531,198.3794,198.3181,198.3531,8039.2599
2023-08-15 14:45:00,226.71,226.76,226.64,226.69,6869.359205776173,198.3531,198.3969,198.2919,198.3356,6869.3592
2023-08-15 14:50:00,226.69,226.71,226.62,226.62,10957.806859205775,198.3356,198.3531,198.2744,198.2744,10957.8069
2023-08-15 14:55:00,226.66,226.73,226.57,226.57,9379.512635379062,198.3094,198.3706,198.2306,198.2306,9379.5126
2023-08-15 15:00:00,226.66,226.66,226.4,226.4,5604.693140794224,198.3094,198.3094,198.0819,198.0819,5604.6931
2023-08-15 15:05:00,226.46,226.47,226.25,226.29,6455.324909747293,198.1344,198.1431,197.9507,197.9857,6455.3249
2023-08-15 15:10:00,226.3,226.33,226.09,226.14,13456.678700361012,197.9944,198.0207,197.8107,197.8544,13456.6787
2023-08-15 15:15:00,226.13,226.38,226.09,226.37,12379.287003610109,197.8457,198.0644,197.8107,198.0557,12379.287
2023-08-15 15:20:00,226.37,226.39,226.24,226.24,7600.406137184116,198.0557,198.0732,197.9419,197.9419,7600.4061
2023-08-15 15:25:00,226.28,226.28,225.89,225.92,14804.828519855597,197.9769,197.9769,197.6357,197.6619,14804.8285
2023-08-15 15:30:00,225.9,225.91,225.57,225.88,36809.56678700361,197.6444,197.6532,197.3557,197.6269,36809.5668
2023-08-15 15:35:00,225.95,226.21,225.86,226.16,16854.693140794225,197.6882,197.9157,197.6094,197.8719,16854.6931
2023-08-15 15:40:00,226.12,226.24,225.99,226.03,22149.14259927798,197.8369,197.9419,197.7232,197.7582,22149.1426
2023-08-15 15:45:00,226.03,226.39,225.87,226.36,25503.158844765345,197.7582,198.0732,197.6182,198.0469,25503.1588
2023-08-15 15:50:00,226.36,226.57,226.06,226.47,34954.87364620939,198.0469,198.2306,197.7844,198.1431,34954.8736
2023-08-15 15:55:00,226.48,226.8,226.11,226.31,96372.96931407944,198.1519,198.4319,197.8282,198.0032,96372.9693
2023-08-16 09:30:00,224.2,225.2,223.9,225.08,43980.14440433213,196.1571,197.032,195.8946,196.927,43980.1444
2023-08-16 09:35:00,225.08,226.03,225.0,225.89,5090.252707581228,196.927,197.7582,196.857,197.6357,5090.2527
2023-08-16 09:40:00,225.87,226.14,225.63,225.7,10838.222021660653,197.6182,197.8544,197.4082,197.4695,10838.222
2023-08-16 09:45:00,226.12,226.12,225.11,225.12,13398.014440433211,197.8369,197.8369,196.9533,196.962,13398.0144
2023-08-16 09:50:00,225.15,225.45,224.98,225.24,10107.175090252707,196.9883,197.2507,196.8395,197.067,10107.1751
2023-08-16 09:55:00,225.15,225.45,225.07,225.19,7997.5180505415165,196.9883,197.2507,196.9183,197.0232,7997.5181
2023-08-16 10:00:00,225.44,225.5,225.03,225.11,27267.59927797834,197.242,197.2945,196.8833,196.9533,27267.5993
2023-08-16 10:05:00,225.07,225.42,225.02,225.13,13571.750902527076,196.9183,197.2245,196.8745,196.9708,13571.7509
2023-08-16 10:10:00,225.13,225.31,224.93,224.99,20735.559566787004,196.9708,197.1282,196.7958,196.8483,20735.5596
2023-08-16 10:15:00,224.97,225.08,224.37,224.45,14809.341155234655,196.8308,196.927,196.3058,196.3758,14809.3412
2023-08-16 10:20:00,224.45,225.28,224.44,224.81,10675.76714801444,196.3758,197.102,196.3671,196.6908,10675.7671
2023-08-16 10:25:00,224.65,224.91,224.58,224.76,7687.274368231047,196.5508,196.7783,196.4895,196.647,7687.2744
2023-08-16 10:30:00,224.76,224.93,223.91,224.01,12054.37725631769,196.647,196.7958,195.9034,195.9908,12054.3773
2023-08-16 10:35:00,224.01,224.17,223.76,224.14,13780.460288808665,195.9908,196.1308,195.7721,196.1046,13780.4603
2023-08-16 10:40:00,224.14,224.26,223.72,223.82,64118.90794223827,196.1046,196.2096,195.7371,195.8246,64118.9079
2023-08-16 10:45:00,223.82,224.0,223.57,223.92,8791.741877256318,195.8246,195.9821,195.6059,195.9121,8791.7419
2023-08-16 10:50:00,223.92,224.12,223.67,224.06,6281.58844765343,195.9121,196.0871,195.6934,196.0346,6281.5884
2023-08-16 10:55:00,224.06,224.75,224.05,224.75,6158.619133574008,196.0346,196.6383,196.0258,196.6383,6158.6191
2023-08-16 11:00:00,224.76,224.76,224.38,224.46,8564.981949458484,196.647,196.647,196.3146,196.3846,8564.9819
2023-08-16 11:05:00,224.45,224.71,224.31,224.58,5807.7617328519855,196.3758,196.6033,196.2533,196.4895,5807.7617
2023-08-16 11:10:00,224.69,224.69,224.22,224.36,9766.471119133574,196.5858,196.5858,196.1746,196.2971,9766.4711
2023-08-16 11:15:00,224.44,224.74,224.44,224.54,16833.258122743682,196.3671,196.6295,196.3671,196.4546,16833.2581
2023-08-16 11:20:00,224.54,224.77,224.52,224.61,10429.828519855597,196.4546,196.6558,196.4371,196.5158,10429.8285
2023-08-16 11:25:00,224.53,224.69,224.49,224.54,8809.792418772564,196.4458,196.5858,196.4108,196.4546,8809.7924
2023-08-16 11:30:00,224.56,224.63,224.27,224.63,27425.54151624549,196.472,196.5333,196.2183,196.5333,27425.5415
2023-08-16 11:35:00,224.64,224.93,224.62,224.84,25391.471119133574,196.542,196.7958,196.5245,196.717,25391.4711
2023-08-16 11:40:00,224.84,224.92,224.66,224.83,5303.474729241878,196.717,196.787,196.5595,196.7083,5303.4747
2023-08-16 11:45:00,224.78,225.15,224.73,224.87,5539.259927797834,196.6645,196.9883,196.6208,196.7433,5539.2599
2023-08-16 11:50:00,224.84,225.24,224.68,225.17,9641.245487364622,196.717,197.067,196.577,197.0057,9641.2455
2023-08-16 11:55:00,225.23,225.28,225.01,225.28,16648.240072202167,197.0582,197.102,196.8658,197.102,16648.2401
2023-08-16 12:00:00,225.31,225.53,225.19,225.42,12617.328519855597,197.1282,197.3207,197.0232,197.2245,12617.3285
2023-08-16 12:05:00,225.42,225.6,225.41,225.53,14824.007220216608,197.2245,197.382,197.2157,197.3207,14824.0072
2023-08-16 12:10:00,225.52,225.74,225.51,225.65,15112.815884476537,197.312,197.5045,197.3032,197.4257,15112.8159
2023-08-16 12:15:00,225.67,225.85,225.54,225.62,20514.440433213,197.4432,197.6007,197.3295,197.3995,20514.4404
2023-08-16 12:20:00,225.58,225.89,225.46,225.89,15097.02166064982,197.3645,197.6357,197.2595,197.6357,15097.0217
2023-08-16 12:25:00,225.85,226.05,225.67,226.01,10262.861010830326,197.6007,197.7757,197.4432,197.7407,10262.861
2023-08-16 12:30:00,226.01,226.01,225.84,225.89,8452.16606498195,197.7407,197.7407,197.5919,197.6357,8452.1661
2023-08-16 12:35:00,225.89,226.01,225.74,226.0,11366.200361010831,197.6357,197.7407,197.5045,197.7319,11366.2004
2023-08-16 12:40:00,226.0,226.08,225.95,226.08,4567.915162454874,197.7319,197.8019,197.6882,197.8019,4567.9152
2023-08-16 12:45:00,226.04,226.04,225.85,225.92,11018.727436823105,197.7669,197.7669,197.6007,197.6619,11018.7274
2023-08-16 12:50:00,225.93,225.96,225.75,225.81,8042.64440433213,197.6707,197.6969,197.5132,197.5657,8042.6444
2023-08-16 12:55:00,225.82,225.85,225.66,225.69,20274.14259927798,197.5744,197.6007,197.4345,197.4607,20274.1426
2023-08-16 13:00:00,225.7,225.85,225.4,225.8,10840.47833935018,197.4695,197.6007,197.207,197.5569,10840.4783
2023-08-16 13:05:00,225.8,225.8,225.57,225.58,8094.539711191336,197.5569,197.5569,197.3557,197.3645,8094.5397
2023-08-16 13:10:00,225.64,225.71,225.22,225.34,24143.727436823105,197.417,197.4782,197.0495,197.1545,24143.7274
2023-08-16 13:15:00,225.35,225.44,225.17,225.33,5577.617328519856,197.1632,197.242,197.0057,197.1457,5577.6173
2023-08-16 13:20:00,225.35,225.39,225.21,225.34,4408.84476534296,197.1632,197.1982,197.0407,197.1545,4408.8448
2023-08-16 13:25:00,225.31,225.45,225.15,225.2,26257.89711191336,197.1282,197.2507,196.9883,197.032,26257.8971
2023-08-16 13:30:00,225.17,225.26,225.04,225.14,11797.157039711192,197.0057,197.0845,196.892,196.9795,11797.157
2023-08-16 13:35:00,225.16,225.64,225.15,225.47,7586.868231046932,196.997,197.417,196.9883,197.2682,7586.8682
2023-08-16 13:40:00,225.59,225.85,225.59,225.74,4187.7256317689535,197.3732,197.6007,197.3732,197.5045,4187.7256
2023-08-16 13:45:00,225.75,226.04,225.7,225.83,7865.523465703971,197.5132,197.7669,197.4695,197.5832,7865.5235
2023-08-16 13:50:00,225.85,225.85,225.59,225.59,3867.328519855596,197.6007,197.6007,197.3732,197.3732,3867.3285
2023-08-16 13:55:00,225.67,225.81,225.66,225.75,4629.963898916968,197.4432,197.5657,197.4345,197.5132,4629.9639
2023-08-16 14:00:00,225.7,225.7,225.4,225.45,4757.445848375452,197.4695,197.4695,197.207,197.2507,4757.4458
2023-08-16 14:05:00,225.5,225.63,225.5,225.62,7677.120938628159,197.2945,197.4082,197.2945,197.3995,7677.1209
2023-08-16 14:10:00,225.59,225.73,225.4,225.56,7950.135379061372,197.3732,197.4957,197.207,197.347,7950.1354
2023-08-16 14:15:00,225.64,225.84,225.58,225.65,8470.216606498196,197.417,197.5919,197.3645,197.4257,8470.2166
2023-08-16 14:20:00,225.67,225.85,225.59,225.59,8451.037906137184,197.4432,197.6007,197.3732,197.3732,8451.0379
2023-08-16 14:25:00,225.63,225.63,225.33,225.49,7477.436823104694,197.4082,197.4082,197.1457,197.2857,7477.4368
2023-08-16 14:30:00,225.5,225.71,225.45,225.62,8554.828519855597,197.2945,197.4782,197.2507,197.3995,8554.8285
2023-08-16 14:35:00,225.62,225.7,225.59,225.7,6113.492779783393,197.3995,197.4695,197.3732,197.4695,6113.4928
2023-08-16 14:40:00,225.7,225.73,225.52,225.64,13426.218411552349,197.4695,197.4957,197.312,197.417,13426.2184
2023-08-16 14:45:00,225.62,225.72,225.37,225.38,6134.927797833935,197.3995,197.487,197.1807,197.1895,6134.9278
2023-08-16 14:50:00,225.32,225.56,225.29,225.5,11186.82310469314,197.137,197.347,197.1107,197.2945,11186.8231
2023-08-16 14:55:00,225.48,225.51,225.36,225.42,6256.768953068592,197.277,197.3032,197.172,197.2245,6256.769
2023-08-16 15:00:00,225.4,225.52,225.31,225.4,10151.173285198556,197.207,197.312,197.1282,197.207,10151.1733
2023-08-16 15:05:00,225.41,225.46,225.33,225.41,11113.492779783392,197.2157,197.2595,197.1457,197.2157,11113.4928
2023-08-16 15:10:00,225.49,225.55,224.75,224.84,12283.393501805054,197.2857,197.3382,196.6383,196.717,12283.3935
2023-08-16 15:15:00,224.79,224.82,224.5,224.56,9592.734657039711,196.6733,196.6995,196.4196,196.472,9592.7347
2023-08-16 15:20:00,224.56,224.94,224.56,224.86,15744.584837545128,196.472,196.8045,196.472,196.7345,15744.5848
2023-08-16 15:25:00,224.89,224.95,224.71,224.79,13710.514440433211,196.7608,196.8133,196.6033,196.6733,13710.5144
2023-08-16 15:30:00,224.8,224.9,224.67,224.9,14763.08664259928,196.682,196.7695,196.5683,196.7695,14763.0866
2023-08-16 15:35:00,224.92,224.96,224.73,224.95,14188.85379061372,196.787,196.822,196.6208,196.8133,14188.8538
2023-08-16 15:40:00,224.92,224.92,224.67,224.72,55252.70758122744,196.787,196.787,196.5683,196.612,55252.7076
2023-08-16 15:45:00,224.7,225.07,224.66,224.79,45393.72743682311,196.5945,196.9183,196.5595,196.6733,45393.7274
2023-08-16 15:50:00,224.81,225.06,224.75,224.93,43860.55956678701,196.6908,196.9095,196.6383,196.7958,43860.5596
2023-08-16 15:55:00,224.94,225.01,223.96,224.07,100077.8429602888,196.8045,196.8658,195.9471,196.0433,100077.843
2023-08-17 09:30:00,224.75,225.09,224.36,224.92,24001.57942238267,196.6383,196.9358,196.2971,196.787,24001.5794
2023-08-17 09:35:00,224.79,224.86,224.29,224.3,5402.752707581228,196.6733,196.7345,196.2358,196.2446,5402.7527
2023-08-17 09:40:00,224.26,225.03,224.14,224.45,10832.581227436824,196.2096,196.8833,196.1046,196.3758,10832.5812
2023-08-17 09:45:00,224.37,224.48,223.97,223.97,3713.898916967509,196.3058,196.4021,195.9558,195.9558,3713.8989
2023-08-17 09:50:00,223.83,224.8,223.83,224.66,19017.373646209388,195.8334,196.682,195.8334,196.5595,19017.3736
2023-08-17 09:55:00,224.68,224.79,224.14,224.41,30313.628158844767,196.577,196.6733,196.1046,196.3408,30313.6282
2023-08-17 10:00:00,224.41,224.6,224.19,224.31,10619.359205776174,196.3408,196.507,196.1483,196.2533,10619.3592
2023-08-17 10:05:00,224.42,224.82,224.21,224.82,12134.476534296027,196.3496,196.6995,196.1658,196.6995,12134.4765
2023-08-17 10:10:00,224.62,224.85,224.37,224.44,9182.084837545126,196.5245,196.7258,196.3058,196.3671,9182.0848
2023-08-17 10:15:00,224.5,224.6,224.19,224.2,13569.494584837546,196.4196,196.507,196.1483,196.1571,13569.4946
2023-08-17 10:20:00,224.38,224.71,224.21,224.37,12069.04332129964,196.3146,196.6033,196.1658,196.3058,12069.0433
2023-08-17 10:25:00,224.37,224.73,224.37,224.5,6972.02166064982,196.3058,196.6208,196.3058,196.4196,6972.0217
2023-08-17 10:30:00,224.48,224.53,223.82,224.04,126465.4783393502,196.4021,196.4458,195.8246,196.0171,126465.4783
2023-08-17 10:35:00,223.98,224.14,223.84,223.9,9462.996389891698,195.9646,196.1046,195.8421,195.8946,9462.9964
2023-08-17 10:40:00,223.9,224.03,223.7,223.79,15121.841155234655,195.8946,196.0083,195.7196,195.7984,15121.8412
2023-08-17 10:45:00,223.81,224.21,223.74,224.17,12221.34476534296,195.8159,196.1658,195.7546,196.1308,12221.3448
2023-08-17 10:50:00,224.1,224.3,223.99,224.21,61095.44223826715,196.0696,196.2446,195.9733,196.1658,61095.4422
2023-08-17 10:55:00,224.24,224.32,224.05,224.26,5383.574007220217,196.1921,196.2621,196.0258,196.2096,5383.574
2023-08-17 11:00:00,224.32,224.37,224.15,224.15,4761.958483754513,196.2621,196.3058,196.1133,196.1133,4761.9585
2023-08-17 11:05:00,224.25,224.41,223.97,224.39,5318.140794223827,196.2008,196.3408,195.9558,196.3233,5318.1408
2023-08-17 11:10:00,224.41,224.41,224.22,224.3,6035.649819494585,196.3408,196.3408,196.1746,196.2446,6035.6498
2023-08-17 11:15:00,224.35,224.36,224.14,224.22,8722.924187725632,196.2883,196.2971,196.1046,196.1746,8722.9242
2023-08-17 11:20:00,224.09,224.21,223.94,223.94,10437.725631768952,196.0608,196.1658,195.9296,195.9296,10437.7256
2023-08-17 11:25:00,223.99,224.29,223.99,224.18,7348.826714801445,195.9733,196.2358,195.9733,196.1396,7348.8267
2023-08-17 11:30:00,224.21,224.38,224.18,224.21,9267.824909747293,196.1658,196.3146,196.1396,196.1658,9267.8249
2023-08-17 11:35:00,224.26,224.31,224.17,224.17,6824.23285198556,196.2096,196.2533,196.1308,196.1308,6824.2329
2023-08-17 11:40:00,224.16,224.29,224.07,224.28,4091.832129963899,196.1221,196.2358,196.0433,196.2271,4091.8321
2023-08-17 11:45:00,224.21,224.29,224.04,224.06,12169.449458483756,196.1658,196.2358,196.0171,196.0346,12169.4495
2023-08-17 11:50:00,224.09,224.12,223.93,223.93,6686.597472924188,196.0608,196.0871,195.9208,195.9208,6686.5975
2023-08-17 11:55:00,223.9,224.09,223.81,223.85,9912.003610108304,195.8946,196.0608,195.8159,195.8509,9912.0036
2023-08-17 12:00:00,223.94,224.09,223.93,224.01,6562.5,195.9296,196.0608,195.9208,195.9908,6562.5
2023-08-17 12:05:00,224.01,224.08,223.78,223.82,11020.983754512636,195.9908,196.0521,195.7896,195.8246,11020.9838
2023-08-17 12:10:00,223.89,224.31,223.83,224.06,13955.324909747293,195.8859,196.2533,195.8334,196.0346,13955.3249
2023-08-17 12:15:00,224.05,224.26,223.92,224.1,3731.949458483755,196.0258,196.2096,195.9121,196.0696,3731.9495
2023-08-17 12:20:00,224.13,224.6,223.98,224.6,42568.81768953069,196.0958,196.507,195.9646,196.507,42568.8177
2023-08-17 12:25:00,224.61,224.81,224.44,224.53,19649.14259927798,196.5158,196.6908,196.3671,196.4458,19649.1426
2023-08-17 12:30:00,224.53,224.53,224.25,224.34,12107.40072202166,196.4458,196.4458,196.2008,196.2796,12107.4007
2023-08-17 12:35:00,224.34,224.42,224.15,224.25,15613.718411552349,196.2796,196.3496,196.1133,196.2008,15613.7184
2023-08-17 12:40:00,224.26,224.31,224.14,224.2,12981.723826714802,196.2096,196.2533,196.1046,196.1571,12981.7238
2023-08-17 12:45:00,224.06,224.22,224.05,224.22,2951.263537906137,196.0346,196.1746,196.0258,196.1746,2951.2635
2023-08-17 12:50:00,224.15,224.31,224.15,224.19,6104.467509025271,196.1133,196.2533,196.1133,196.1483,6104.4675
2023-08-17 12:55:00,224.25,224.25,224.12,224.17,5231.272563176895,196.2008,196.2008,196.0871,196.1308,5231.2726
2023-08-17 13:00:00,224.17,224.28,224.09,224.25,5512.184115523466,196.1308,196.2271,196.0608,196.2008,5512.1841
2023-08-17 13:05:00,224.18,224.21,224.11,224.12,4359.205776173285,196.1396,196.1658,196.0783,196.0871,4359.2058
2023-08-17 13:10:00,224.07,224.26,224.05,224.17,4396.435018050542,196.0433,196.2096,196.0258,196.1308,4396.435
2023-08-17 13:15:00,224.2,224.28,224.08,224.08,5367.779783393502,196.1571,196.2271,196.0521,196.0521,5367.7798
2023-08-17 13:20:00,224.11,224.13,223.94,223.95,7466.15523465704,196.0783,196.0958,195.9296,195.9383,7466.1552
2023-08-17 13:25:00,223.94,223.94,223.73,223.78,5949.909747292419,195.9296,195.9296,195.7459,195.7896,5949.9097
2023-08-17 13:30:00,223.82,223.86,223.62,223.67,7829.422382671481,195.8246,195.8596,195.6496,195.6934,7829.4224
2023-08-17 13:35:00,223.66,223.91,223.6,223.91,3502.93321299639,195.6846,195.9034,195.6321,195.9034,3502.9332
2023-08-17 13:40:00,223.84,224.07,223.79,224.07,21860.33393501805,195.8421,196.0433,195.7984,196.0433,21860.3339
2023-08-17 13:45:00,223.98,224.04,223.82,223.84,9661.552346570395,195.9646,196.0171,195.8246,195.8421,9661.5523
2023-08-17 13:50:00,223.8,223.96,223.8,223.85,4840.929602888087,195.8071,195.9471,195.8071,195.8509,4840.9296
2023-08-17 13:55:00,223.85,223.94,223.82,223.87,5033.84476534296,195.8509,195.9296,195.8246,195.8684,5033.8448
2023-08-17 14:00:00,223.9,223.95,223.83,223.89,9461.868231046932,195.8946,195.9383,195.8334,195.8859,9461.8682
2023-08-17 14:05:00,223.84,223.89,223.73,223.75,9231.723826714802,195.8421,195.8859,195.7459,195.7634,9231.7238
2023-08-17 14:10:00,223.8,223.86,223.7,223.72,9038.808664259928,195.8071,195.8596,195.7196,195.7371,9038.8087
2023-08-17 14:15:00,223.75,223.87,223.67,223.81,11299.638989169676,195.7634,195.8684,195.6934,195.8159,11299.639
2023-08-17 14:20:00,223.73,223.87,223.71,223.83,10956.678700361012,195.7459,195.8684,195.7284,195.8334,10956.6787
2023-08-17 14:25:00,223.81,223.86,223.67,223.83,13545.803249097473,195.8159,195.8596,195.6934,195.8334,13545.8032
2023-08-17 14:30:00,223.84,223.94,223.77,223.79,10259.476534296027,195.8421,195.9296,195.7809,195.7984,10259.4765
2023-08-17 14:35:00,223.75,223.91,223.67,223.91,11726.083032490977,195.7634,195.9034,195.6934,195.9034,11726.083
2023-08-17 14:40:00,223.91,223.91,223.73,223.73,7778.65523465704,195.9034,195.9034,195.7459,195.7459,7778.6552
2023-08-17 14:45:00,223.72,223.76,223.6,223.66,7225.857400722022,195.7371,195.7721,195.6321,195.6846,7225.8574
2023-08-17 14:50:00,223.67,223.81,223.57,223.71,8669.90072202166,195.6934,195.8159,195.6059,195.7284,8669.9007
2023-08-17 14:55:00,223.71,223.72,223.32,223.35,22211.19133574008,195.7284,195.7371,195.3871,195.4134,22211.1913
2023-08-17 15:00:00,223.36,223.36,223.16,223.17,10147.78880866426,195.4221,195.4221,195.2472,195.2559,10147.7888
2023-08-17 15:05:00,223.11,223.2,222.9,222.92,15451.263537906138,195.2034,195.2822,195.0197,195.0372,15451.2635
2023-08-17 15:10:00,222.93,223.1,222.87,222.89,13772.563176895308,195.0459,195.1947,194.9934,195.0109,13772.5632
2023-08-17 15:15:00,222.8,223.03,222.73,223.03,16840.027075812275,194.9322,195.1334,194.8709,195.1334,16840.0271
2023-08-17 15:20:00,223.03,223.17,222.91,223.07,13921.480144404331,195.1334,195.2559,195.0284,195.1684,13921.4801
2023-08-17 15:25:00,223.02,223.28,223.02,223.28,11924.638989169676,195.1247,195.3522,195.1247,195.3522,11924.639
2023-08-17 15:30:00,223.21,223.3,222.96,223.07,15253.835740072203,195.2909,195.3696,195.0722,195.1684,15253.8357
2023-08-17 15:35:00,223.08,223.18,222.99,223.0,14990.974729241878,195.1772,195.2647,195.0984,195.1072,14990.9747
2023-08-17 15:40:00,223.07,223.58,223.07,223.32,12343.185920577618,195.1684,195.6146,195.1684,195.3871,12343.1859
2023-08-17 15:45:00,223.36,224.05,223.36,223.95,19739.395306859205,195.4221,196.0258,195.4221,195.9383,19739.3953
2023-08-17 15:50:00,224.02,224.49,224.02,224.45,27788.80866425993,195.9996,196.4108,195.9996,196.3758,27788.8087
2023-08-17 15:55:00,224.48,224.59,224.03,224.04,79948.10469314079,196.4021,196.4983,196.0083,196.0171,79948.1047
2023-08-18 09:30:00,223.15,223.82,222.94,223.82,120534.74729241878,195.2384,195.8246,195.0547,195.8246,120534.7473
2023-08-18 09:35:00,223.98,224.13,223.23,224.07,30103.79061371841,195.9646,196.0958,195.3084,196.0433,30103.7906
2023-08-18 09:40:00,224.07,224.67,223.75,224.54,60386.95848375451,196.0433,196.5683,195.7634,196.4546,60386.9585
2023-08-18 09:45:00,224.54,224.68,223.32,223.79,22757.2202166065,196.4546,196.577,195.3871,195.7984,22757.2202
2023-08-18 09:50:00,223.77,224.37,223.76,224.34,8144.178700361011,195.7809,196.3058,195.7721,196.2796,8144.1787
2023-08-18 09:55:00,224.25,224.53,224.04,224.18,10944.268953068591,196.2008,196.4458,196.0171,196.1396,10944.269
2023-08-18 10:00:00,224.14,224.47,223.89,224.19,13473.601083032492,196.1046,196.3933,195.8859,196.1483,13473.6011
2023-08-18 10:05:00,224.29,224.4,224.04,224.33,20758.12274368231,196.2358,196.3321,196.0171,196.2708,20758.1227
2023-08-18 10:10:00,224.28,224.28,223.53,223.53,9114.395306859204,196.2271,196.2271,195.5709,195.5709,9114.3953
2023-08-18 10:15:00,223.65,223.74,222.97,223.31,9924.413357400725,195.6759,195.7546,195.0809,195.3784,9924.4134
2023-08-18 10:20:00,223.3,223.32,222.65,222.81,20118.45667870036,195.3696,195.3871,194.801,194.9409,20118.4567
2023-08-18 10:25:00,222.71,222.8,222.46,222.73,11189.079422382672,194.8534,194.9322,194.6347,194.8709,11189.0794
2023-08-18 10:30:00,222.71,222.76,222.42,222.5,41083.03249097473,194.8534,194.8972,194.5997,194.6697,41083.0325
2023-08-18 10:35:00,222.51,222.6,222.23,222.45,25136.50722021661,194.6785,194.7572,194.4335,194.626,25136.5072
2023-08-18 10:40:00,222.4,222.5,222.1,222.45,12823.781588447651,194.5822,194.6697,194.3197,194.626,12823.7816
2023-08-18 10:45:00,222.5,222.5,222.14,222.32,10632.897111913358,194.6697,194.6697,194.3547,194.5122,10632.8971
2023-08-18 10:50:00,222.5,222.61,222.28,222.36,11290.613718411552,194.6697,194.766,194.4772,194.5472,11290.6137
2023-08-18 10:55:00,222.32,222.64,222.32,222.58,5518.953068592058,194.5122,194.7922,194.5122,194.7397,5518.9531
2023-08-18 11:00:00,222.74,222.99,222.6,222.73,12204.42238267148,194.8797,195.0984,194.7572,194.8709,12204.4224
2023-08-18 11:05:00,222.79,223.14,222.67,223.03,14599.503610108304,194.9234,195.2297,194.8184,195.1334,14599.5036
2023-08-18 11:10:00,223.14,223.61,223.14,223.34,9297.157039711192,195.2297,195.6409,195.2297,195.4046,9297.157
2023-08-18 11:15:00,223.34,223.37,223.16,223.36,11551.218411552349,195.4046,195.4309,195.2472,195.4221,11551.2184
2023-08-18 11:20:00,223.33,223.38,223.18,223.26,35126.35379061372,195.3959,195.4396,195.2647,195.3347,35126.3538
2023-08-18 11:25:00,223.27,223.31,222.96,222.96,21193.592057761733,195.3434,195.3784,195.0722,195.0722,21193.5921
2023-08-18 11:30:00,222.97,223.09,222.9,223.05,5791.967509025271,195.0809,195.1859,195.0197,195.1509,5791.9675
2023-08-18 11:35:00,223.05,223.1,222.31,222.31,7049.864620938629,195.1509,195.1947,194.5035,194.5035,7049.8646
2023-08-18 11:40:00,222.34,222.63,222.25,222.63,3276.173285198556,194.5297,194.7835,194.451,194.7835,3276.1733
2023-08-18 11:45:00,222.63,223.05,222.55,222.76,9986.462093862816,194.7835,195.1509,194.7135,194.8972,9986.4621
2023-08-18 11:50:00,222.84,223.02,222.74,222.9,36060.46931407943,194.9672,195.1247,194.8797,195.0197,36060.4693
2023-08-18 11:55:00,222.9,223.23,222.77,223.2,23250.22563176896,195.0197,195.3084,194.9059,195.2822,23250.2256
2023-08-18 12:00:00,223.19,223.32,223.07,223.12,8826.714801444044,195.2734,195.3871,195.1684,195.2122,8826.7148
2023-08-18 12:05:00,223.1,223.1,222.7,222.7,4218.185920577617,195.1947,195.1947,194.8447,194.8447,4218.1859
2023-08-18 12:10:00,222.61,222.73,222.29,222.29,4810.469314079423,194.766,194.8709,194.486,194.486,4810.4693
2023-08-18 12:15:00,222.2,222.34,222.15,222.16,3575.135379061372,194.4072,194.5297,194.3635,194.3722,3575.1354
2023-08-18 12:20:00,222.14,222.35,222.1,222.19,19301.66967509025,194.3547,194.5385,194.3197,194.3985,19301.6697
2023-08-18 12:25:00,222.14,222.22,221.99,222.13,15760.37906137184,194.3547,194.4247,194.2235,194.346,15760.3791
2023-08-18 12:30:00,222.11,222.13,221.83,222.03,22853.11371841156,194.3285,194.346,194.0835,194.2585,22853.1137
2023-08-18 12:35:00,222.06,222.21,221.98,222.06,10097.02166064982,194.2847,194.416,194.2148,194.2847,10097.0217
2023-08-18 12:40:00,222.08,222.22,222.07,222.17,3108.07761732852,194.3022,194.4247,194.2935,194.381,3108.0776
2023-08-18 12:45:00,222.2,222.34,222.17,222.34,3140.794223826715,194.4072,194.5297,194.381,194.5297,3140.7942
2023-08-18 12:50:00,222.42,222.42,222.17,222.18,6127.0306859205775,194.5997,194.5997,194.381,194.3897,6127.0307
2023-08-18 12:55:00,222.09,222.2,222.04,222.06,7387.184115523466,194.311,194.4072,194.2673,194.2847,7387.1841
2023-08-18 13:00:00,222.14,222.19,222.02,222.11,7953.519855595669,194.3547,194.3985,194.2498,194.3285,7953.5199
2023-08-18 13:05:00,222.16,222.3,222.12,222.14,4107.626353790614,194.3722,194.4947,194.3372,194.3547,4107.6264
2023-08-18 13:10:00,222.16,222.18,222.03,222.07,11475.63176895307,194.3722,194.3897,194.2585,194.2935,11475.6318
2023-08-18 13:15:00,222.03,222.18,222.02,222.06,7478.564981949458,194.2585,194.3897,194.2498,194.2847,7478.565
2023-08-18 13:20:00,222.08,222.26,222.05,222.15,6889.66606498195,194.3022,194.4597,194.276,194.3635,6889.6661
2023-08-18 13:25:00,222.12,222.22,222.06,222.22,12865.523465703973,194.3372,194.4247,194.2847,194.4247,12865.5235
2023-08-18 13:30:00,222.19,222.2,221.99,222.16,8957.581227436824,194.3985,194.4072,194.2235,194.3722,8957.5812
2023-08-18 13:35:00,222.2,222.25,221.92,221.93,4344.539711191336,194.4072,194.451,194.1623,194.171,4344.5397
2023-08-18 13:40:00,221.86,222.02,221.71,222.02,11312.048736462097,194.1098,194.2498,193.9785,194.2498,11312.0487
2023-08-18 13:45:00,222.02,222.26,222.01,222.26,13026.850180505417,194.2498,194.4597,194.241,194.4597,13026.8502
2023-08-18 13:50:00,222.19,222.41,222.19,222.41,3976.759927797834,194.3985,194.591,194.3985,194.591,3976.7599
2023-08-18 13:55:00,222.32,222.44,222.22,222.42,6301.895306859206,194.5122,194.6172,194.4247,194.5997,6301.8953
2023-08-18 14:00:00,222.43,222.53,222.42,222.5,3530.0090252707582,194.6085,194.696,194.5997,194.6697,3530.009
2023-08-18 14:05:00,222.45,222.52,222.26,222.27,14265.568592057762,194.626,194.6872,194.4597,194.4685,14265.5686
2023-08-18 14:10:00,222.32,222.35,222.22,222.32,19168.546931407946,194.5122,194.5385,194.4247,194.5122,19168.5469
2023-08-18 14:15:00,222.32,222.41,222.24,222.29,9151.624548736463,194.5122,194.591,194.4422,194.486,9151.6245
2023-08-18 14:20:00,222.33,222.5,222.33,222.45,4442.6895306859205,194.521,194.6697,194.521,194.626,4442.6895
2023-08-18 14:25:00,222.41,222.41,222.2,222.29,6295.126353790614,194.591,194.591,194.4072,194.486,6295.1264
2023-08-18 14:30:00,222.3,222.54,222.19,222.48,7251.805054151625,194.4947,194.7047,194.3985,194.6522,7251.8051
2023-08-18 14:35:00,222.52,222.61,222.5,222.52,3384.476534296029,194.6872,194.766,194.6697,194.6872,3384.4765
2023-08-18 14:40:00,222.56,222.66,222.47,222.48,11032.265342960289,194.7222,194.8097,194.6435,194.6522,11032.2653
2023-08-18 14:45:00,222.46,222.47,222.34,222.45,7237.138989169675,194.6347,194.6435,194.5297,194.626,7237.139
2023-08-18 14:50:00,222.42,222.5,222.33,222.37,12220.216606498196,194.5997,194.6697,194.521,194.556,12220.2166
2023-08-18 14:55:00,222.38,222.5,222.33,222.38,10380.18953068592,194.5647,194.6697,194.521,194.5647,10380.1895
2023-08-18 15:00:00,222.42,222.42,222.29,222.41,12122.06678700361,194.5997,194.5997,194.486,194.591,12122.0668
2023-08-18 15:05:00,222.42,222.55,222.35,222.41,9438.17689530686,194.5997,194.7135,194.5385,194.591,9438.1769
2023-08-18 15:10:00,222.44,222.5,222.32,222.42,12195.397111913358,194.6172,194.6697,194.5122,194.5997,12195.3971
2023-08-18 15:15:00,222.38,222.61,222.35,222.56,7723.375451263538,194.5647,194.766,194.5385,194.7222,7723.3755
2023-08-18 15:20:00,222.57,222.73,222.54,222.69,8156.58844765343,194.731,194.8709,194.7047,194.8359,8156.5884
2023-08-18 15:25:00,222.72,222.96,222.63,222.96,21123.646209386283,194.8622,195.0722,194.7835,195.0722,21123.6462
2023-08-18 15:30:00,222.96,222.97,222.84,222.9,17025.04512635379,195.0722,195.0809,194.9672,195.0197,17025.0451
2023-08-18 15:35:00,222.86,223.04,222.73,223.02,19186.59747292419,194.9847,195.1422,194.8709,195.1247,19186.5975
2023-08-18 15:40:00,223.04,223.45,223.04,223.45,19015.117328519857,195.1422,195.5009,195.1422,195.5009,19015.1173
2023-08-18 15:45:00,223.46,224.0,223.44,223.74,32368.005415162457,195.5096,195.9821,195.4921,195.7546,32368.0054
2023-08-18 15:50:00,223.79,223.86,223.06,223.07,45420.80324909747,195.7984,195.8596,195.1597,195.1684,45420.8032
2023-08-18 15:55:00,223.14,223.16,222.68,222.93,169412.22924187727,195.2297,195.2472,194.8272,195.0459,169412.2292
2023-08-21 09:30:00,224.01,224.01,223.81,223.81,23187.048736462093,195.9908,195.9908,195.8159,195.8159,23187.0487
2023-08-21 09:35:00,223.73,224.08,223.59,223.98,923.962093862816,195.7459,196.0521,195.6234,195.9646,923.9621
2023-08-21 09:40:00,223.9,224.3,222.75,222.81,8391.245487364622,195.8946,196.2446,194.8884,194.9409,8391.2455
2023-08-21 09:45:00,222.79,223.34,222.61,223.34,11409.070397111916,194.9234,195.4046,194.766,195.4046,11409.0704
2023-08-21 09:50:00,223.35,223.52,223.02,223.28,7434.56678700361,195.4134,195.5621,195.1247,195.3522,7434.5668
2023-08-21 09:55:00,223.21,224.11,223.19,223.88,17037.45487364621,195.2909,196.0783,195.2734,195.8771,17037.4549
2023-08-21 10:00:00,223.98,223.98,223.4,223.4,9036.552346570395,195.9646,195.9646,195.4571,195.4571,9036.5523
2023-08-21 10:05:00,223.39,223.9,223.2,223.9,9780.009025270758,195.4484,195.8946,195.2822,195.8946,9780.009
2023-08-21 10:10:00,223.74,223.82,223.52,223.57,7488.718411552347,195.7546,195.8246,195.5621,195.6059,7488.7184
2023-08-21 10:15:00,223.65,223.73,223.22,223.51,6920.126353790614,195.6759,195.7459,195.2997,195.5534,6920.1264
2023-08-21 10:20:00,223.51,223.76,223.35,223.59,13383.348375451264,195.5534,195.7721,195.4134,195.6234,13383.3484
2023-08-21 10:25:00,223.66,223.66,223.38,223.54,14879.287003610109,195.6846,195.6846,195.4396,195.5796,14879.287
2023-08-21 10:30:00,223.49,223.49,223.12,223.15,5006.768953068592,195.5359,195.5359,195.2122,195.2384,5006.769
2023-08-21 10:35:00,223.24,223.36,222.94,223.0,7131.0920577617335,195.3172,195.4221,195.0547,195.1072,7131.0921
2023-08-21 10:40:00,223.01,223.12,222.73,222.97,12162.680505415165,195.1159,195.2122,194.8709,195.0809,12162.6805
2023-08-21 10:45:00,222.82,222.88,222.64,222.87,6377.481949458484,194.9497,195.0022,194.7922,194.9934,6377.4819
2023-08-21 10:50:00,222.88,222.93,222.58,222.58,6246.615523465704,195.0022,195.0459,194.7397,194.7397,6246.6155
2023-08-21 10:55:00,222.57,222.65,222.36,222.44,8268.2761732852,194.731,194.801,194.5472,194.6172,8268.2762
2023-08-21 11:00:00,222.47,222.66,222.43,222.57,5869.81046931408,194.6435,194.8097,194.6085,194.731,5869.8105
2023-08-21 11:05:00,222.65,223.2,222.65,222.95,7692.915162454874,194.801,195.2822,194.801,195.0634,7692.9152
2023-08-21 11:10:00,223.0,223.0,222.55,222.73,9778.880866425992,195.1072,195.1072,194.7135,194.8709,9778.8809
2023-08-21 11:15:00,222.69,222.69,222.42,222.48,8867.328519855597,194.8359,194.8359,194.5997,194.6522,8867.3285
2023-08-21 11:20:00,222.38,222.53,222.14,222.19,6204.873646209387,194.5647,194.696,194.3547,194.3985,6204.8736
2023-08-21 11:25:00,222.24,222.25,221.91,222.12,3682.31046931408,194.4422,194.451,194.1535,194.3372,3682.3105
2023-08-21 11:30:00,222.19,222.22,222.07,222.19,4618.682310469314,194.3985,194.4247,194.2935,194.3985,4618.6823
2023-08-21 11:35:00,222.16,222.16,221.91,221.95,8206.227436823105,194.3722,194.3722,194.1535,194.1885,8206.2274
2023-08-21 11:40:00,221.9,221.97,221.84,221.93,7062.274368231047,194.1448,194.206,194.0923,194.171,7062.2744
2023-08-21 11:45:00,221.87,221.97,221.69,221.7,6437.274368231047,194.1185,194.206,193.961,193.9698,6437.2744
2023-08-21 11:50:00,221.69,221.87,221.53,221.64,11951.714801444044,193.961,194.1185,193.821,193.9173,11951.7148
2023-08-21 11:55:00,221.68,222.1,221.64,222.0,7001.353790613719,193.9523,194.3197,193.9173,194.2323,7001.3538
2023-08-21 12:00:00,222.05,222.19,221.89,221.97,5766.019855595668,194.276,194.3985,194.136,194.206,5766.0199
2023-08-21 12:05:00,222.01,222.08,221.91,221.99,3049.413357400722,194.241,194.3022,194.1535,194.2235,3049.4134
2023-08-21 12:10:00,222.04,222.04,221.87,221.95,5808.889891696751,194.2673,194.2673,194.1185,194.1885,5808.8899
2023-08-21 12:15:00,221.96,222.25,221.89,222.16,3872.969314079424,194.1973,194.451,194.136,194.3722,3872.9693
2023-08-21 12:20:00,222.22,222.22,221.91,222.07,4634.476534296029,194.4247,194.4247,194.1535,194.2935,4634.4765
2023-08-21 12:25:00,222.19,222.35,222.03,222.35,8774.819494584837,194.3985,194.5385,194.2585,194.5385,8774.8195
2023-08-21 12:30:00,222.35,222.64,222.34,222.53,6440.658844765343,194.5385,194.7922,194.5297,194.696,6440.6588
2023-08-21 12:35:00,222.53,222.81,222.42,222.49,12819.268953068591,194.696,194.9409,194.5997,194.661,12819.269
2023-08-21 12:40:00,222.45,222.73,222.42,222.53,5124.097472924188,194.626,194.8709,194.5997,194.696,5124.0975
2023-08-21 12:45:00,222.51,222.92,222.5,222.88,6903.203971119134,194.6785,195.0372,194.6697,195.0022,6903.204
2023-08-21 12:50:00,222.83,222.84,222.6,222.6,2030.6859205776173,194.9584,194.9672,194.7572,194.7572,2030.6859
2023-08-21 12:55:00,222.53,222.8,222.5,222.79,5603.564981949458,194.696,194.9322,194.6697,194.9234,5603.565
2023-08-21 13:00:00,222.86,222.86,222.61,222.7,2329.648014440433,194.9847,194.9847,194.766,194.8447,2329.648
2023-08-21 13:05:00,222.77,222.77,222.49,222.6,8605.595667870037,194.9059,194.9059,194.661,194.7572,8605.5957
2023-08-21 13:10:00,222.58,222.7,222.5,222.61,3363.0415162454874,194.7397,194.8447,194.6697,194.766,3363.0415
2023-08-21 13:15:00,222.62,222.69,222.49,222.5,18689.07942238267,194.7747,194.8359,194.661,194.6697,18689.0794
2023-08-21 13:20:00,222.49,222.58,222.29,222.51,37697.42779783394,194.661,194.7397,194.486,194.6785,37697.4278
2023-08-21 13:25:00,222.51,222.81,222.5,222.52,10839.350180505417,194.6785,194.9409,194.6697,194.6872,10839.3502
2023-08-21 13:30:00,222.57,222.83,222.57,222.79,10478.339350180506,194.731,194.9584,194.731,194.9234,10478.3394
2023-08-21 13:35:00,222.77,222.92,222.76,222.82,7484.205776173286,194.9059,195.0372,194.8972,194.9497,7484.2058
2023-08-21 13:40:00,222.82,222.99,222.76,222.87,14946.976534296027,194.9497,195.0984,194.8972,194.9934,14946.9765
2023-08-21 13:45:00,222.93,223.12,222.93,223.1,7339.801444043322,195.0459,195.2122,195.0459,195.1947,7339.8014
2023-08-21 13:50:00,223.11,223.19,223.02,223.11,11129.287003610109,195.2034,195.2734,195.1247,195.2034,11129.287
2023-08-21 13:55:00,223.07,223.13,222.64,222.74,46739.62093862816,195.1684,195.2209,194.7922,194.8797,46739.6209
2023-08-21 14:00:00,222.75,222.79,222.41,222.54,23376.57942238267,194.8884,194.9234,194.591,194.7047,23376.5794
2023-08-21 14:05:00,222.54,222.72,222.53,222.57,9074.90974729242,194.7047,194.8622,194.696,194.731,9074.9097
2023-08-21 14:10:00,222.58,222.6,222.41,222.59,11493.682310469314,194.7397,194.7572,194.591,194.7485,11493.6823
2023-08-21 14:15:00,222.59,222.62,222.26,222.36,7604.918772563177,194.7485,194.7747,194.4597,194.5472,7604.9188
2023-08-21 14:20:00,222.34,222.51,222.34,222.44,12616.200361010831,194.5297,194.6785,194.5297,194.6172,12616.2004
2023-08-21 14:25:00,222.46,222.5,222.26,222.42,28674.413357400725,194.6347,194.6697,194.4597,194.5997,28674.4134
2023-08-21 14:30:00,222.38,222.44,221.87,221.89,32987.36462093863,194.5647,194.6172,194.1185,194.136,32987.3646
2023-08-21 14:35:00,221.9,222.04,221.89,221.96,9895.081227436824,194.1448,194.2673,194.136,194.1973,9895.0812
2023-08-21 14:40:00,221.92,222.1,221.87,221.9,11110.1083032491,194.1623,194.3197,194.1185,194.1448,11110.1083
2023-08-21 14:45:00,221.94,222.11,221.87,222.04,25480.59566787004,194.1798,194.3285,194.1185,194.2673,25480.5957
2023-08-21 14:50:00,222.04,222.1,221.92,222.0,13164.485559566789,194.2673,194.3197,194.1623,194.2323,13164.4856
2023-08-21 14:55:00,221.99,222.01,221.87,221.99,8452.16606498195,194.2235,194.241,194.1185,194.2235,8452.1661
2023-08-21 15:00:00,221.97,222.16,221.97,222.11,29193.36642599278,194.206,194.3722,194.206,194.3285,29193.3664
2023-08-21 15:05:00,222.13,222.4,222.13,222.25,79081.67870036101,194.346,194.5822,194.346,194.451,79081.6787
2023-08-21 15:10:00,222.26,222.43,222.2,222.37,20124.09747292419,194.4597,194.6085,194.4072,194.556,20124.0975
2023-08-21 15:15:00,222.35,222.41,222.17,222.18,18825.58664259928,194.5385,194.591,194.381,194.3897,18825.5866
2023-08-21 15:20:00,222.16,222.26,222.11,222.21,16043.546931407944,194.3722,194.4597,194.3285,194.416,16043.5469
2023-08-21 15:25:00,222.18,222.26,222.11,222.21,11820.848375451264,194.3897,194.4597,194.3285,194.416,11820.8484
2023-08-21 15:30:00,222.23,222.48,222.19,222.42,48207.35559566787,194.4335,194.6522,194.3985,194.5997,48207.3556
2023-08-21 15:35:00,222.4,222.42,222.29,222.31,18390.117328519857,194.5822,194.5997,194.486,194.5035,18390.1173
2023-08-21 15:40:00,222.28,222.39,222.18,222.19,39919.90072202166,194.4772,194.5735,194.3897,194.3985,39919.9007
2023-08-21 15:45:00,222.14,222.26,222.03,222.22,42536.101083032496,194.3547,194.4597,194.2585,194.4247,42536.1011
2023-08-21 15:50:00,222.26,222.31,221.95,222.23,82926.4440433213,194.4597,194.5035,194.1885,194.4335,82926.444
2023-08-21 15:55:00,222.22,222.23,221.57,221.82,194253.15884476536,194.4247,194.4335,193.856,194.0748,194253.1588
2023-08-22 09:30:00,221.42,222.11,220.76,221.84,53990.29783393502,193.7248,194.3285,193.1474,194.0923,53990.2978
2023-08-22 09:35:00,222.05,222.89,221.8,222.21,76076.26353790614,194.276,195.0109,194.0573,194.416,76076.2635
2023-08-22 09:40:00,222.31,222.89,222.19,222.58,36920.12635379061,194.5035,195.0109,194.3985,194.7397,36920.1264
2023-08-22 09:45:00,222.51,222.75,222.14,222.38,18628.158844765345,194.6785,194.8884,194.3547,194.5647,18628.1588
2023-08-22 09:50:00,222.47,222.47,221.86,221.87,10215.47833935018,194.6435,194.6435,194.1098,194.1185,10215.4783
2023-08-22 09:55:00,222.04,222.21,221.84,221.99,6271.435018050542,194.2673,194.416,194.0923,194.2235,6271.435
2023-08-22 10:00:00,221.95,222.03,221.56,221.92,20212.093862815884,194.1885,194.2585,193.8473,194.1623,20212.0939
2023-08-22 10:05:00,222.02,222.09,221.8,222.07,62054.37725631769,194.2498,194.311,194.0573,194.2935,62054.3773
2023-08-22 10:10:00,222.03,222.52,222.02,222.31,16084.160649819496,194.2585,194.6872,194.2498,194.5035,16084.1606
2023-08-22 10:15:00,222.22,222.87,222.22,222.87,28941.78700361011,194.4247,194.9934,194.4247,194.9934,28941.787
2023-08-22 10:20:00,222.87,223.28,222.73,223.12,19538.583032490977,194.9934,195.3522,194.8709,195.2122,19538.583
2023-08-22 10:25:00,223.11,223.31,222.89,223.05,8370.938628158845,195.2034,195.3784,195.0109,195.1509,8370.9386
2023-08-22 10:30:00,223.0,223.09,222.61,222.66,9824.007220216608,195.1072,195.1859,194.766,194.8097,9824.0072
2023-08-22 10:35:00,222.71,223.12,222.71,223.06,10131.994584837545,194.8534,195.2122,194.8534,195.1597,10131.9946
2023-08-22 10:40:00,222.99,223.37,222.96,223.37,3252.481949458484,195.0984,195.4309,195.0722,195.4309,3252.4819
2023-08-22 10:45:00,223.39,223.4,222.85,222.91,6812.951263537906,195.4484,195.4571,194.9759,195.0284,6812.9513
2023-08-22 10:50:00,222.97,223.02,222.72,222.85,6184.56678700361,195.0809,195.1247,194.8622,194.9759,6184.5668
2023-08-22 10:55:00,222.85,222.96,222.6,222.79,9681.859205776174,194.9759,195.0722,194.7572,194.9234,9681.8592
2023-08-22 11:00:00,222.89,222.89,222.34,222.42,11230.82129963899,195.0109,195.0109,194.5297,194.5997,11230.8213
2023-08-22 11:05:00,222.42,222.46,222.3,222.42,8866.200361010831,194.5997,194.6347,194.4947,194.5997,8866.2004
2023-08-22 11:10:00,222.42,222.68,222.34,222.5,13964.350180505417,194.5997,194.8272,194.5297,194.6697,13964.3502
2023-08-22 11:15:00,222.58,222.62,222.26,222.28,15258.348375451264,194.7397,194.7747,194.4597,194.4772,15258.3484
2023-08-22 11:20:00,222.29,222.34,222.1,222.26,9432.536101083031,194.486,194.5297,194.3197,194.4597,9432.5361
2023-08-22 11:25:00,222.31,222.71,222.31,222.57,5567.463898916968,194.5035,194.8534,194.5035,194.731,5567.4639
2023-08-22 11:30:00,222.61,222.61,222.47,222.47,5750.2256317689535,194.766,194.766,194.6435,194.6435,5750.2256
2023-08-22 11:35:00,222.53,222.61,222.31,222.34,7529.332129963899,194.696,194.766,194.5035,194.5297,7529.3321
2023-08-22 11:40:00,222.26,222.38,222.12,222.27,4729.241877256318,194.4597,194.5647,194.3372,194.4685,4729.2419
2023-08-22 11:45:00,222.2,222.34,222.1,222.22,5305.731046931408,194.4072,194.5297,194.3197,194.4247,5305.731
2023-08-22 11:50:00,222.22,222.26,222.15,222.19,6104.467509025271,194.4247,194.4597,194.3635,194.3985,6104.4675
2023-08-22 11:55:00,222.19,222.34,222.11,222.23,6526.39891696751,194.3985,194.5297,194.3285,194.4335,6526.3989
2023-08-22 12:00:00,222.23,222.34,222.14,222.16,6944.945848375452,194.4335,194.5297,194.3547,194.3722,6944.9458
2023-08-22 12:05:00,222.14,222.26,222.04,222.23,7432.310469314079,194.3547,194.4597,194.2673,194.4335,7432.3105
2023-08-22 12:10:00,222.26,222.33,222.13,222.17,5896.886281588448,194.4597,194.521,194.346,194.381,5896.8863
2023-08-22 12:15:00,222.23,222.23,221.94,222.11,9804.828519855597,194.4335,194.4335,194.1798,194.3285,9804.8285
2023-08-22 12:20:00,222.06,222.15,221.81,221.86,8676.669675090254,194.2847,194.3635,194.066,194.1098,8676.6697
2023-08-22 12:25:00,221.88,222.11,221.84,222.11,10634.025270758124,194.1273,194.3285,194.0923,194.3285,10634.0253
2023-08-22 12:30:00,222.03,222.2,222.0,222.05,5712.996389891697,194.2585,194.4072,194.2323,194.276,5712.9964
2023-08-22 12:35:00,222.03,222.26,222.03,222.24,2124.323104693141,194.2585,194.4597,194.2585,194.4422,2124.3231
2023-08-22 12:40:00,222.34,222.5,222.29,222.45,12805.731046931409,194.5297,194.6697,194.486,194.626,12805.731
2023-08-22 12:45:00,222.47,222.56,222.28,222.34,26184.56678700361,194.6435,194.7222,194.4772,194.5297,26184.5668
2023-08-22 12:50:00,222.34,222.5,222.33,222.36,3478.1137184115523,194.5297,194.6697,194.521,194.5472,3478.1137
2023-08-22 12:55:00,222.4,222.4,222.07,222.1,8933.889891696752,194.5822,194.5822,194.2935,194.3197,8933.8899
2023-08-22 13:00:00,222.04,222.07,221.52,221.58,6171.028880866426,194.2673,194.2935,193.8123,193.8648,6171.0289
2023-08-22 13:05:00,221.64,221.7,221.58,221.6,5441.110108303249,193.9173,193.9698,193.8648,193.8823,5441.1101
2023-08-22 13:10:00,221.61,221.61,221.36,221.4,7087.093862815885,193.891,193.891,193.6723,193.7073,7087.0939
2023-08-22 13:15:00,221.36,221.5,221.26,221.33,8241.200361010831,193.6723,193.7948,193.5848,193.6461,8241.2004
2023-08-22 13:20:00,221.33,221.45,221.21,221.21,13637.184115523469,193.6461,193.751,193.5411,193.5411,13637.1841
2023-08-22 13:25:00,221.25,221.53,221.21,221.53,29868.005415162457,193.5761,193.821,193.5411,193.821,29868.0054
2023-08-22 13:30:00,221.54,221.57,221.46,221.57,4444.945848375452,193.8298,193.856,193.7598,193.856,4444.9458
2023-08-22 13:35:00,221.58,221.64,221.46,221.51,15578.745487364622,193.8648,193.9173,193.7598,193.8035,15578.7455
2023-08-22 13:40:00,221.41,221.5,221.09,221.1,10421.931407942238,193.7161,193.7948,193.4361,193.4448,10421.9314
2023-08-22 13:45:00,221.14,221.4,221.08,221.23,6419.223826714801,193.4798,193.7073,193.4273,193.5586,6419.2238
2023-08-22 13:50:00,221.23,221.48,221.23,221.48,4768.727436823105,193.5586,193.7773,193.5586,193.7773,4768.7274
2023-08-22 13:55:00,221.43,221.5,221.33,221.48,4614.169675090253,193.7335,193.7948,193.6461,193.7773,4614.1697
2023-08-22 14:00:00,221.4,221.46,221.25,221.44,7314.981949458484,193.7073,193.7598,193.5761,193.7423,7314.9819
2023-08-22 14:05:00,221.46,221.55,221.36,221.52,5401.624548736462,193.7598,193.8385,193.6723,193.8123,5401.6245
2023-08-22 14:10:00,221.49,221.51,221.33,221.46,5953.294223826715,193.786,193.8035,193.6461,193.7598,5953.2942
2023-08-22 14:15:00,221.46,221.46,221.35,221.37,6226.308664259928,193.7598,193.7598,193.6636,193.6811,6226.3087
2023-08-22 14:20:00,221.33,221.34,221.17,221.34,10719.765342960289,193.6461,193.6548,193.5061,193.6548,10719.7653
2023-08-22 14:25:00,221.37,221.64,221.37,221.64,5285.424187725632,193.6811,193.9173,193.6811,193.9173,5285.4242
2023-08-22 14:30:00,221.67,221.8,221.66,221.77,3055.054151624549,193.9435,194.0573,193.9348,194.031,3055.0542
2023-08-22 14:35:00,221.84,221.95,221.82,221.94,5185.0180505415165,194.0923,194.1885,194.0748,194.1798,5185.0181
2023-08-22 14:40:00,221.92,221.97,221.76,221.76,7932.084837545127,194.1623,194.206,194.0223,194.0223,7932.0848
2023-08-22 14:45:00,221.71,221.74,221.59,221.73,8719.539711191335,193.9785,194.0048,193.8735,193.996,8719.5397
2023-08-22 14:50:00,221.68,221.86,221.64,221.85,2989.620938628159,193.9523,194.1098,193.9173,194.101,2989.6209
2023-08-22 14:55:00,221.8,222.01,221.77,222.0,7036.326714801445,194.0573,194.241,194.031,194.2323,7036.3267
2023-08-22 15:00:00,222.0,222.05,221.95,222.05,5928.474729241878,194.2323,194.276,194.1885,194.276,5928.4747
2023-08-22 15:05:00,222.07,222.27,222.05,222.17,3478.1137184115523,194.2935,194.4685,194.276,194.381,3478.1137
2023-08-22 15:10:00,222.21,222.41,222.2,222.37,7710.965703971119,194.416,194.591,194.4072,194.556,7710.9657
2023-08-22 15:15:00,222.43,222.47,222.21,222.21,7505.640794223827,194.6085,194.6435,194.416,194.416,7505.6408
2023-08-22 15:20:00,222.24,222.34,222.05,222.13,7346.570397111914,194.4422,194.5297,194.276,194.346,7346.5704
2023-08-22 15:25:00,222.17,222.19,221.73,221.83,12471.796028880866,194.381,194.3985,193.996,194.0835,12471.796
2023-08-22 15:30:00,221.84,221.95,221.7,221.87,17478.564981949457,194.0923,194.1885,193.9698,194.1185,17478.565
2023-08-22 15:35:00,221.8,221.86,221.58,221.63,22081.45306859205,194.0573,194.1098,193.8648,193.9085,22081.4531
2023-08-22 15:40:00,221.6,221.88,221.57,221.72,14202.391696750905,193.8823,194.1273,193.856,193.9873,14202.3917
2023-08-22 15:45:00,221.75,221.76,221.55,221.7,18330.32490974729,194.0135,194.0223,193.8385,193.9698,18330.3249
2023-08-22 15:50:00,221.62,221.72,221.51,221.51,31250.0,193.8998,193.9873,193.8035,193.8035,31250.0
2023-08-22 15:55:00,221.54,221.8,221.26,221.41,94606.2725631769,193.8298,194.0573,193.5848,193.7161,94606.2726
2023-08-23 09:30:00,223.59,225.27,223.16,225.27,58673.28519855596,195.6234,197.0932,195.2472,197.0932,58673.2852
2023-08-23 09:35:00,225.21,225.93,225.15,225.38,27927.572202166062,197.0407,197.6707,196.9883,197.1895,27927.5722
2023-08-23 09:40:00,225.15,225.28,224.11,224.12,8234.431407942238,196.9883,197.102,196.0783,196.0871,8234.4314
2023-08-23 09:45:00,224.21,224.23,223.51,223.54,6772.337545126354,196.1658,196.1833,195.5534,195.5796,6772.3375
2023-08-23 09:50:00,223.54,224.03,223.4,223.91,10442.238267148015,195.5796,196.0083,195.4571,195.9034,10442.2383
2023-08-23 09:55:00,223.9,223.97,223.55,223.67,3967.7346570397112,195.8946,195.9558,195.5884,195.6934,3967.7347
2023-08-23 10:00:00,223.77,223.94,223.7,223.86,6479.016245487365,195.7809,195.9296,195.7196,195.8596,6479.0162
2023-08-23 10:05:00,223.87,224.0,223.49,223.51,8842.509025270758,195.8684,195.9821,195.5359,195.5534,8842.509
2023-08-23 10:10:00,223.53,223.75,223.04,223.2,10918.32129963899,195.5709,195.7634,195.1422,195.2822,10918.3213
2023-08-23 10:15:00,223.1,223.52,223.04,223.36,10917.193140794225,195.1947,195.5621,195.1422,195.4221,10917.1931
2023-08-23 10:20:00,223.25,224.06,223.2,223.99,10570.848375451264,195.3259,196.0346,195.2822,195.9733,10570.8484
2023-08-23 10:25:00,224.06,224.17,223.7,224.0,9174.18772563177,196.0346,196.1308,195.7196,195.9821,9174.1877
2023-08-23 10:30:00,224.08,224.12,223.82,223.99,10087.996389891698,196.0521,196.0871,195.8246,195.9733,10087.9964
2023-08-23 10:35:00,223.96,223.97,223.56,223.6,7618.456678700361,195.9471,195.9558,195.5971,195.6321,7618.4567
2023-08-23 10:40:00,223.67,223.71,223.36,223.38,3496.164259927798,195.6934,195.7284,195.4221,195.4396,3496.1643
2023-08-23 10:45:00,223.51,223.85,223.51,223.71,2626.3537906137185,195.5534,195.8509,195.5534,195.7284,2626.3538
2023-08-23 10:50:00,223.64,224.02,223.63,223.98,19702.16606498195,195.6671,195.9996,195.6584,195.9646,19702.1661
2023-08-23 10:55:00,223.92,224.16,223.92,224.11,2547.3826714801444,195.9121,196.1221,195.9121,196.0783,2547.3827
2023-08-23 11:00:00,224.17,224.22,223.9,223.94,7731.272563176895,196.1308,196.1746,195.8946,195.9296,7731.2726
2023-08-23 11:05:00,223.99,224.33,223.94,224.33,7451.48916967509,195.9733,196.2708,195.9296,196.2708,7451.4892
2023-08-23 11:10:00,224.34,224.66,224.34,224.45,7881.317689530686,196.2796,196.5595,196.2796,196.3758,7881.3177
2023-08-23 11:15:00,224.49,224.53,224.38,224.45,4882.671480144404,196.4108,196.4458,196.3146,196.3758,4882.6715
2023-08-23 11:20:00,224.43,224.53,224.26,224.31,6535.424187725632,196.3583,196.4458,196.2096,196.2533,6535.4242
2023-08-23 11:25:00,224.27,224.76,224.25,224.6,5185.0180505415165,196.2183,196.647,196.2008,196.507,5185.0181
2023-08-23 11:30:00,224.61,224.61,224.41,224.43,7290.162454873646,196.5158,196.5158,196.3408,196.3583,7290.1625
2023-08-23 11:35:00,224.53,224.59,224.23,224.36,52266.47111913357,196.4458,196.4983,196.1833,196.2971,52266.4711
2023-08-23 11:40:00,224.38,224.51,224.29,224.49,12450.361010830326,196.3146,196.4283,196.2358,196.4108,12450.361
2023-08-23 11:45:00,224.52,224.83,224.45,224.52,4813.853790613719,196.4371,196.7083,196.3758,196.4371,4813.8538
2023-08-23 11:50:00,224.44,224.67,224.43,224.54,3277.301444043321,196.3671,196.5683,196.3583,196.4546,3277.3014
2023-08-23 11:55:00,224.56,224.64,224.45,224.63,5260.604693140795,196.472,196.542,196.3758,196.5333,5260.6047
2023-08-23 12:00:00,224.59,224.76,224.53,224.71,3764.6660649819496,196.4983,196.647,196.4458,196.6033,3764.6661
2023-08-23 12:05:00,224.71,224.9,224.71,224.82,3490.5234657039714,196.6033,196.7695,196.6033,196.6995,3490.5235
2023-08-23 12:10:00,224.86,225.31,224.86,225.24,11265.794223826715,196.7345,197.1282,196.7345,197.067,11265.7942
2023-08-23 12:15:00,225.26,225.26,224.92,224.95,6560.24368231047,197.0845,197.0845,196.787,196.8133,6560.2437
2023-08-23 12:20:00,224.92,224.99,224.84,224.84,8659.747292418773,196.787,196.8483,196.717,196.717,8659.7473
2023-08-23 12:25:00,224.87,225.1,224.85,225.1,30098.149819494585,196.7433,196.9445,196.7258,196.9445,30098.1498
2023-08-23 12:30:00,225.1,225.16,224.92,225.09,5356.498194945849,196.9445,196.997,196.787,196.9358,5356.4982
2023-08-23 12:35:00,225.1,225.15,224.98,225.01,2944.494584837545,196.9445,196.9883,196.8395,196.8658,2944.4946
2023-08-23 12:40:00,225.01,225.12,224.89,225.12,4860.108303249098,196.8658,196.962,196.7608,196.962,4860.1083
2023-08-23 12:45:00,225.07,225.21,225.07,225.15,3871.841155234657,196.9183,197.0407,196.9183,196.9883,3871.8412
2023-08-23 12:50:00,225.14,225.36,225.14,225.21,8569.494584837545,196.9795,197.172,196.9795,197.0407,8569.4946
2023-08-23 12:55:00,225.25,225.25,225.1,225.14,3394.629963898917,197.0757,197.0757,196.9445,196.9795,3394.63
2023-08-23 13:00:00,225.12,225.3,225.09,225.22,4925.541516245487,196.962,197.1195,196.9358,197.0495,4925.5415
2023-08-23 13:05:00,225.29,225.29,225.2,225.28,2369.1335740072204,197.1107,197.1107,197.032,197.102,2369.1336
2023-08-23 13:10:00,225.3,225.31,225.19,225.22,4211.416967509025,197.1195,197.1282,197.0232,197.0495,4211.417
2023-08-23 13:15:00,225.18,225.4,225.17,225.34,3161.101083032492,197.0145,197.207,197.0057,197.1545,3161.1011
2023-08-23 13:20:00,225.4,225.52,225.39,225.52,2688.4025270758125,197.207,197.312,197.1982,197.312,2688.4025
2023-08-23 13:25:00,225.5,225.56,225.37,225.45,7444.720216606498,197.2945,197.347,197.1807,197.2507,7444.7202
2023-08-23 13:30:00,225.39,225.7,225.39,225.7,7275.496389891697,197.1982,197.4695,197.1982,197.4695,7275.4964
2023-08-23 13:35:00,225.65,225.71,225.58,225.71,6880.640794223827,197.4257,197.4782,197.3645,197.4782,6880.6408
2023-08-23 13:40:00,225.73,225.77,225.68,225.69,4377.256317689531,197.4957,197.5307,197.452,197.4607,4377.2563
2023-08-23 13:45:00,225.7,225.83,225.66,225.77,4411.101083032491,197.4695,197.5832,197.4345,197.5307,4411.1011
2023-08-23 13:50:00,225.7,225.89,225.7,225.86,3446.525270758123,197.4695,197.6357,197.4695,197.6094,3446.5253
2023-08-23 13:55:00,225.88,225.88,225.75,225.76,2987.3646209386284,197.6269,197.6269,197.5132,197.522,2987.3646
2023-08-23 14:00:00,225.77,225.78,225.7,225.73,5430.956678700361,197.5307,197.5395,197.4695,197.4957,5430.9567
2023-08-23 14:05:00,225.71,225.81,225.52,225.62,13201.714801444044,197.4782,197.5657,197.312,197.3995,13201.7148
2023-08-23 14:10:00,225.67,225.73,225.61,225.67,7202.16606498195,197.4432,197.4957,197.3907,197.4432,7202.1661
2023-08-23 14:15:00,225.66,225.81,225.6,225.7,7912.906137184116,197.4345,197.5657,197.382,197.4695,7912.9061
2023-08-23 14:20:00,225.7,225.7,225.56,225.7,11497.06678700361,197.4695,197.4695,197.347,197.4695,11497.0668
2023-08-23 14:25:00,225.7,225.91,225.7,225.8,8840.252707581229,197.4695,197.6532,197.4695,197.5569,8840.2527
2023-08-23 14:30:00,225.84,225.85,225.68,225.69,7387.184115523466,197.5919,197.6007,197.452,197.4607,7387.1841
2023-08-23 14:35:00,225.7,225.7,225.47,225.56,15231.272563176895,197.4695,197.4695,197.2682,197.347,15231.2726
2023-08-23 14:40:00,225.56,225.6,225.28,225.34,9195.62274368231,197.347,197.382,197.102,197.1545,9195.6227
2023-08-23 14:45:00,225.31,225.6,225.31,225.47,5593.411552346571,197.1282,197.382,197.1282,197.2682,5593.4116
2023-08-23 14:50:00,225.47,225.65,225.46,225.59,7928.70036101083,197.2682,197.4257,197.2595,197.3732,7928.7004
2023-08-23 14:55:00,225.61,225.79,225.58,225.79,8757.897111913358,197.3907,197.5482,197.3645,197.5482,8757.8971
2023-08-23 15:00:00,225.76,225.89,225.66,225.74,12026.173285198556,197.522,197.6357,197.4345,197.5045,12026.1733
2023-08-23 15:05:00,225.7,225.87,225.7,225.77,7078.068592057762,197.4695,197.6182,197.4695,197.5307,7078.0686
2023-08-23 15:10:00,225.74,225.82,225.7,225.79,9678.474729241878,197.5045,197.5744,197.4695,197.5482,9678.4747
2023-08-23 15:15:00,225.82,225.93,225.75,225.84,11143.953068592058,197.5744,197.6707,197.5132,197.5919,11143.9531
2023-08-23 15:20:00,225.83,225.86,225.73,225.82,11761.0559566787,197.5832,197.6094,197.4957,197.5744,11761.056
2023-08-23 15:25:00,225.83,226.21,225.81,226.19,18561.59747292419,197.5832,197.9157,197.5657,197.8982,18561.5975
2023-08-23 15:30:00,226.17,226.2,225.99,225.99,18742.102888086643,197.8807,197.9069,197.7232,197.7232,18742.1029
2023-08-23 15:35:00,225.98,226.12,225.96,226.09,19358.07761732852,197.7144,197.8369,197.6969,197.8107,19358.0776
2023-08-23 15:40:00,226.12,226.33,226.12,226.3,22088.22202166065,197.8369,198.0207,197.8369,197.9944,22088.222
2023-08-23 15:45:00,226.29,226.32,226.09,226.16,21694.494584837543,197.9857,198.0119,197.8107,197.8719,21694.4946
2023-08-23 15:50:00,226.2,226.2,225.8,226.06,33760.15342960289,197.9069,197.9069,197.5569,197.7844,33760.1534
2023-08-23 15:55:00,226.04,226.06,225.77,225.95,72824.90974729242,197.7669,197.7844,197.5307,197.6882,72824.9097
2023-08-24 09:30:00,226.3,226.48,225.32,226.36,42679.37725631769,197.9944,198.1519,197.137,198.0469,42679.3773
2023-08-24 09:35:00,226.07,226.61,225.89,226.38,7611.687725631769,197.7932,198.2656,197.6357,198.0644,7611.6877
2023-08-24 09:40:00,226.47,226.61,225.74,226.42,7525.947653429603,198.1431,198.2656,197.5045,198.0994,7525.9477
2023-08-24 09:45:00,226.36,226.73,226.34,226.51,6850.180505415163,198.0469,198.3706,198.0294,198.1781,6850.1805
2023-08-24 09:50:00,226.51,227.36,226.51,227.36,9532.94223826715,198.1781,198.9218,198.1781,198.9218,9532.9422
2023-08-24 09:55:00,227.22,227.73,227.14,227.54,16490.29783393502,198.7993,199.2455,198.7293,199.0793,16490.2978
2023-08-24 10:00:00,227.46,227.73,227.34,227.69,10393.727436823105,199.0093,199.2455,198.9043,199.2105,10393.7274
2023-08-24 10:05:00,227.69,227.69,227.16,227.16,34141.471119133574,199.2105,199.2105,198.7468,198.7468,34141.4711
2023-08-24 10:10:00,227.03,227.03,226.16,226.27,9145.983754512636,198.6331,198.6331,197.8719,197.9682,9145.9838
2023-08-24 10:15:00,226.32,226.5,225.88,226.08,16039.034296028882,198.0119,198.1694,197.6269,197.8019,16039.0343
2023-08-24 10:20:00,226.12,226.28,225.72,225.91,7373.646209386282,197.8369,197.9769,197.487,197.6532,7373.6462
2023-08-24 10:25:00,226.01,226.2,225.89,226.1,6315.433212996391,197.7407,197.9069,197.6357,197.8194,6315.4332
2023-08-24 10:30:00,226.1,226.1,225.34,225.49,5714.124548736462,197.8194,197.8194,197.1545,197.2857,5714.1245
2023-08-24 10:35:00,225.38,225.75,225.23,225.73,10914.936823104694,197.1895,197.5132,197.0582,197.4957,10914.9368
2023-08-24 10:40:00,225.7,225.71,225.19,225.48,8035.875451263538,197.4695,197.4782,197.0232,197.277,8035.8755
2023-08-24 10:45:00,225.46,225.52,225.11,225.32,9121.164259927798,197.2595,197.312,196.9533,197.137,9121.1643
2023-08-24 10:50:00,225.31,225.62,225.28,225.54,5601.308664259928,197.1282,197.3995,197.102,197.3295,5601.3087
2023-08-24 10:55:00,225.49,225.67,225.39,225.45,13862.815884476537,197.2857,197.4432,197.1982,197.2507,13862.8159
2023-08-24 11:00:00,225.51,225.51,225.15,225.33,11712.54512635379,197.3032,197.3032,196.9883,197.1457,11712.5451
2023-08-24 11:05:00,225.29,225.47,225.23,225.32,23413.80866425993,197.1107,197.2682,197.0582,197.137,23413.8087
2023-08-24 11:10:00,225.34,225.53,225.27,225.53,7506.768953068592,197.1545,197.3207,197.0932,197.3207,7506.769
2023-08-24 11:15:00,225.41,225.45,225.25,225.25,9816.11010830325,197.2157,197.2507,197.0757,197.0757,9816.1101
2023-08-24 11:20:00,225.34,225.46,225.3,225.44,12547.382671480143,197.1545,197.2595,197.1195,197.242,12547.3827
2023-08-24 11:25:00,225.41,225.52,225.23,225.52,17016.019855595667,197.2157,197.312,197.0582,197.312,17016.0199
2023-08-24 11:30:00,225.55,225.58,225.29,225.36,52908.393501805054,197.3382,197.3645,197.1107,197.172,52908.3935
2023-08-24 11:35:00,225.23,225.45,225.23,225.37,7298.059566787004,197.0582,197.2507,197.0582,197.1807,7298.0596
2023-08-24 11:40:00,225.29,225.35,224.8,225.0,10150.04512635379,197.1107,197.1632,196.682,196.857,10150.0451
2023-08-24 11:45:00,224.92,225.04,224.79,225.04,4571.29963898917,196.787,196.892,196.6733,196.892,4571.2996
2023-08-24 11:50:00,224.95,225.12,224.89,225.07,8007.671480144405,196.8133,196.962,196.7608,196.9183,8007.6715
2023-08-24 11:55:00,225.15,225.21,224.44,224.51,4546.480144404332,196.9883,197.0407,196.3671,196.4283,4546.4801
2023-08-24 12:00:00,224.36,224.85,224.35,224.84,8270.532490974729,196.2971,196.7258,196.2883,196.717,8270.5325
2023-08-24 12:05:00,224.83,225.15,224.8,225.05,3455.5505415162456,196.7083,196.9883,196.682,196.9008,3455.5505
2023-08-24 12:10:00,225.02,225.13,224.96,225.01,5139.891696750903,196.8745,196.9708,196.822,196.8658,5139.8917
2023-08-24 12:15:00,225.07,225.13,224.97,224.99,3906.814079422383,196.9183,196.9708,196.8308,196.8483,3906.8141
2023-08-24 12:20:00,224.98,225.25,224.88,225.18,4397.563176895307,196.8395,197.0757,196.752,197.0145,4397.5632
2023-08-24 12:25:00,225.2,225.25,224.93,224.94,3841.3808664259927,197.032,197.0757,196.7958,196.8045,3841.3809
2023-08-24 12:30:00,224.92,224.99,224.86,224.94,2653.4296028880867,196.787,196.8483,196.7345,196.8045,2653.4296
2023-08-24 12:35:00,224.99,224.99,224.57,224.59,2807.987364620939,196.8483,196.8483,196.4808,196.4983,2807.9874
2023-08-24 12:40:00,224.65,224.89,224.59,224.65,7727.8880866426,196.5508,196.7608,196.4983,196.5508,7727.8881
2023-08-24 12:45:00,224.74,224.8,224.64,224.8,2993.005415162455,196.6295,196.682,196.542,196.682,2993.0054
2023-08-24 12:50:00,224.81,224.81,224.67,224.7,1019.85559566787,196.6908,196.6908,196.5683,196.5945,1019.8556
2023-08-24 12:55:00,224.76,224.8,224.53,224.59,3737.590252707581,196.647,196.682,196.4458,196.4983,3737.5903
2023-08-24 13:00:00,224.59,224.83,224.57,224.76,9732.626353790614,196.4983,196.7083,196.4808,196.647,9732.6264
2023-08-24 13:05:00,224.73,224.88,224.67,224.86,7839.575812274368,196.6208,196.752,196.5683,196.7345,7839.5758
2023-08-24 13:10:00,224.84,224.86,224.72,224.72,8174.638989169675,196.717,196.7345,196.612,196.612,8174.639
2023-08-24 13:15:00,224.76,224.89,224.5,224.59,8429.602888086643,196.647,196.7608,196.4196,196.4983,8429.6029
2023-08-24 13:20:00,224.6,224.6,224.36,224.54,5479.467509025271,196.507,196.507,196.2971,196.4546,5479.4675
2023-08-24 13:25:00,224.54,224.65,224.43,224.6,4822.879061371841,196.4546,196.5508,196.3583,196.507,4822.8791
2023-08-24 13:30:00,224.62,224.71,224.49,224.49,5118.456678700361,196.5245,196.6033,196.4108,196.4108,5118.4567
2023-08-24 13:35:00,224.49,224.49,224.35,224.35,7421.028880866426,196.4108,196.4108,196.2883,196.2883,7421.0289
2023-08-24 13:40:00,224.41,224.84,224.41,224.76,8166.741877256318,196.3408,196.717,196.3408,196.647,8166.7419
2023-08-24 13:45:00,224.63,224.94,224.63,224.85,4988.718411552347,196.5333,196.8045,196.5333,196.7258,4988.7184
2023-08-24 13:50:00,224.81,224.97,224.72,224.84,5030.460288808665,196.6908,196.8308,196.612,196.717,5030.4603
2023-08-24 13:55:00,224.86,224.97,224.85,224.95,7722.247292418773,196.7345,196.8308,196.7258,196.8133,7722.2473
2023-08-24 14:00:00,224.97,225.23,224.96,225.11,7738.041516245487,196.8308,197.0582,196.822,196.9533,7738.0415
2023-08-24 14:05:00,225.02,225.08,224.92,225.03,8693.592057761733,196.8745,196.927,196.787,196.8833,8693.5921
2023-08-24 14:10:00,225.02,225.16,224.9,225.14,5899.142599277979,196.8745,196.997,196.7695,196.9795,5899.1426
2023-08-24 14:15:00,225.04,225.09,224.7,224.72,5417.418772563177,196.892,196.9358,196.5945,196.612,5417.4188
2023-08-24 14:20:00,224.76,224.86,224.71,224.78,6120.2617328519855,196.647,196.7345,196.6033,196.6645,6120.2617
2023-08-24 14:25:00,224.74,224.94,224.63,224.86,5092.509025270759,196.6295,196.8045,196.5333,196.7345,5092.509
2023-08-24 14:30:00,224.86,224.92,224.68,224.81,4927.797833935018,196.7345,196.787,196.577,196.6908,4927.7978
2023-08-24 14:35:00,224.76,224.83,224.67,224.71,6018.727436823105,196.647,196.7083,196.5683,196.6033,6018.7274
2023-08-24 14:40:00,224.71,224.77,224.62,224.73,4564.5306859205775,196.6033,196.6558,196.5245,196.6208,4564.5307
2023-08-24 14:45:00,224.68,225.04,224.68,224.91,8185.920577617328,196.577,196.892,196.577,196.7783,8185.9206
2023-08-24 14:50:00,224.94,225.03,224.88,224.89,7780.911552346571,196.8045,196.8833,196.752,196.7608,7780.9116
2023-08-24 14:55:00,224.85,225.12,224.85,225.06,4658.167870036101,196.7258,196.962,196.7258,196.9095,4658.1679
2023-08-24 15:00:00,225.05,225.05,224.92,224.95,7554.151624548736,196.9008,196.9008,196.787,196.8133,7554.1516
2023-08-24 15:05:00,224.99,225.02,224.84,224.9,9248.64620938628,196.8483,196.8745,196.717,196.7695,9248.6462
2023-08-24 15:10:00,224.84,225.37,224.84,225.18,13637.184115523469,196.717,197.1807,196.717,197.0145,13637.1841
2023-08-24 15:15:00,225.2,225.62,225.16,225.56,10307.98736462094,197.032,197.3995,196.997,197.347,10307.9874
2023-08-24 15:20:00,225.56,225.71,225.48,225.61,9813.85379061372,197.347,197.4782,197.277,197.3907,9813.8538
2023-08-24 15:25:00,225.62,225.75,225.53,225.66,10756.994584837545,197.3995,197.5132,197.3207,197.4345,10756.9946
2023-08-24 15:30:00,225.69,225.74,225.59,225.72,14475.406137184116,197.4607,197.5045,197.3732,197.487,14475.4061
2023-08-24 15:35:00,225.7,225.7,225.54,225.59,18321.29963898917,197.4695,197.4695,197.3295,197.3732,18321.2996
2023-08-24 15:40:00,225.57,225.69,225.39,225.44,15806.63357400722,197.3557,197.4607,197.1982,197.242,15806.6336
2023-08-24 15:45:00,225.38,225.46,225.13,225.2,27925.31588447653,197.1895,197.2595,196.9708,197.032,27925.3159
2023-08-24 15:50:00,225.15,225.39,224.92,225.04,47703.06859205776,196.9883,197.1982,196.787,196.892,47703.0686
2023-08-24 15:55:00,225.09,225.18,224.6,224.6,93777.07581227436,196.9358,197.0145,196.507,196.507,93777.0758
2023-08-25 09:30:00,225.52,226.15,225.36,225.46,27679.37725631769,197.312,197.8632,197.172,197.2595,27679.3773
2023-08-25 09:35:00,225.6,226.26,225.49,225.58,10649.819494584835,197.382,197.9594,197.2857,197.3645,10649.8195
2023-08-25 09:40:00,225.72,225.85,224.88,225.09,5597.924187725632,197.487,197.6007,196.752,196.9358,5597.9242
2023-08-25 09:45:00,225.15,225.28,224.76,224.89,5907.039711191336,196.9883,197.102,196.647,196.7608,5907.0397
2023-08-25 09:50:00,224.79,225.16,224.51,224.94,5987.138989169675,196.6733,196.997,196.4283,196.8045,5987.139
2023-08-25 09:55:00,225.07,225.23,224.83,225.12,12830.550541516246,196.9183,197.0582,196.7083,196.962,12830.5505
2023-08-25 10:00:00,224.99,225.56,224.76,225.38,12340.929602888087,196.8483,197.347,196.647,197.1895,12340.9296
2023-08-25 10:05:00,224.85,225.31,224.6,224.77,11160.87545126354,196.7258,197.1282,196.507,196.6558,11160.8755
2023-08-25 10:10:00,224.95,225.33,224.92,225.16,4174.187725631769,196.8133,197.1457,196.787,196.997,4174.1877
2023-08-25 10:15:00,225.27,226.02,225.12,225.17,4187.7256317689535,197.0932,197.7494,196.962,197.0057,4187.7256
2023-08-25 10:20:00,224.99,225.0,224.46,224.46,3896.660649819495,196.8483,196.857,196.3846,196.3846,3896.6606
2023-08-25 10:25:00,224.1,224.44,224.08,224.12,7895.983754512636,196.0696,196.3671,196.0521,196.0871,7895.9838
2023-08-25 10:30:00,224.14,224.43,224.0,224.38,7442.463898916968,196.1046,196.3583,195.9821,196.3146,7442.4639
2023-08-25 10:35:00,224.39,224.71,224.2,224.4,23931.63357400722,196.3233,196.6033,196.1571,196.3321,23931.6336
2023-08-25 10:40:00,224.4,224.76,224.11,224.15,18143.050541516248,196.3321,196.647,196.0783,196.1133,18143.0505
2023-08-25 10:45:00,224.14,224.14,223.72,223.85,10213.222021660653,196.1046,196.1046,195.7371,195.8509,10213.222
2023-08-25 10:50:00,223.75,223.91,223.71,223.88,4564.5306859205775,195.7634,195.9034,195.7284,195.8771,4564.5307
2023-08-25 10:55:00,223.85,224.0,223.84,223.94,2017.1480144404327,195.8509,195.9821,195.8421,195.9296,2017.148
2023-08-25 11:00:00,224.01,224.11,223.67,223.87,7126.579422382672,195.9908,196.0783,195.6934,195.8684,7126.5794
2023-08-25 11:05:00,223.93,224.49,223.91,224.42,14963.89891696751,195.9208,196.4108,195.9034,196.3496,14963.8989
2023-08-25 11:10:00,224.5,224.8,224.5,224.68,2868.9079422382674,196.4196,196.682,196.4196,196.577,2868.9079
2023-08-25 11:15:00,224.68,224.68,224.34,224.45,2330.776173285198,196.577,196.577,196.2796,196.3758,2330.7762
2023-08-25 11:20:00,224.59,224.91,224.52,224.91,26210.514440433213,196.4983,196.7783,196.4371,196.7783,26210.5144
2023-08-25 11:25:00,224.91,225.93,224.91,225.89,7177.346570397112,196.7783,197.6707,196.7783,197.6357,7177.3466
2023-08-25 11:30:00,225.77,225.88,225.56,225.74,15726.534296028882,197.5307,197.6269,197.347,197.5045,15726.5343
2023-08-25 11:35:00,225.76,226.26,225.72,226.26,8739.846570397112,197.522,197.9594,197.487,197.9594,8739.8466
2023-08-25 11:40:00,226.21,226.28,226.06,226.26,5372.292418772563,197.9157,197.9769,197.7844,197.9594,5372.2924
2023-08-25 11:45:00,226.17,226.17,225.95,226.07,4071.525270758123,197.8807,197.8807,197.6882,197.7932,4071.5253
2023-08-25 11:50:00,226.03,226.22,225.62,225.62,8520.983754512636,197.7582,197.9244,197.3995,197.3995,8520.9838
2023-08-25 11:55:00,225.75,225.75,225.27,225.64,5461.416967509025,197.5132,197.5132,197.0932,197.417,5461.417
2023-08-25 12:00:00,225.58,225.84,225.54,225.84,17556.407942238267,197.3645,197.5919,197.3295,197.5919,17556.4079
2023-08-25 12:05:00,225.82,225.82,225.52,225.56,5082.35559566787,197.5744,197.5744,197.312,197.347,5082.3556
2023-08-25 12:10:00,225.55,225.84,225.49,225.66,18346.119133574008,197.3382,197.5919,197.2857,197.4345,18346.1191
2023-08-25 12:15:00,225.78,225.98,225.72,225.85,19589.35018050541,197.5395,197.7144,197.487,197.6007,19589.3502
2023-08-25 12:20:00,225.89,226.15,225.88,226.08,5258.348375451264,197.6357,197.8632,197.6269,197.8019,5258.3484
2023-08-25 12:25:00,226.15,226.34,226.12,226.24,6811.823104693141,197.8632,198.0294,197.8369,197.9419,6811.8231
2023-08-25 12:30:00,226.29,226.48,226.24,226.32,4622.06678700361,197.9857,198.1519,197.9419,198.0119,4622.0668
2023-08-25 12:35:00,226.24,226.38,226.21,226.29,1225.1805054151623,197.9419,198.0644,197.9157,197.9857,1225.1805
2023-08-25 12:40:00,226.35,226.36,226.27,226.28,8193.817689530686,198.0382,198.0469,197.9682,197.9769,8193.8177
2023-08-25 12:45:00,226.21,226.42,226.21,226.28,4361.462093862816,197.9157,198.0994,197.9157,197.9769,4361.4621
2023-08-25 12:50:00,226.32,226.41,226.21,226.31,5371.164259927798,198.0119,198.0907,197.9157,198.0032,5371.1643
2023-08-25 12:55:00,226.32,226.38,226.3,226.38,1594.0884476534295,198.0119,198.0644,197.9944,198.0644,1594.0884
2023-08-25 13:00:00,226.4,226.56,226.39,226.44,3567.2382671480145,198.0819,198.2219,198.0732,198.1169,3567.2383
2023-08-25 13:05:00,226.43,226.51,226.32,226.48,7511.281588447654,198.1081,198.1781,198.0119,198.1519,7511.2816
2023-08-25 13:10:00,226.33,226.37,226.21,226.36,3525.4963898916967,198.0207,198.0557,197.9157,198.0469,3525.4964
2023-08-25 13:15:00,226.38,226.44,226.14,226.15,6453.068592057762,198.0644,198.1169,197.8544,197.8632,6453.0686
2023-08-25 13:20:00,226.06,226.1,225.9,226.01,4719.08844765343,197.7844,197.8194,197.6444,197.7407,4719.0884
2023-08-25 13:25:00,226.01,226.23,225.98,226.23,2724.503610108304,197.7407,197.9332,197.7144,197.9332,2724.5036
2023-08-25 13:30:00,226.24,226.24,225.97,226.05,3759.025270758123,197.9419,197.9419,197.7057,197.7757,3759.0253
2023-08-25 13:35:00,226.09,226.18,225.99,225.99,4164.034296028881,197.8107,197.8894,197.7232,197.7232,4164.0343
2023-08-25 13:40:00,225.94,226.16,225.94,226.16,5725.406137184115,197.6794,197.8719,197.6794,197.8719,5725.4061
2023-08-25 13:45:00,226.17,226.21,226.01,226.1,3672.157039711192,197.8807,197.9157,197.7407,197.8194,3672.157
2023-08-25 13:50:00,226.01,226.47,226.0,226.45,4795.803249097473,197.7407,198.1431,197.7319,198.1256,4795.8032
2023-08-25 13:55:00,226.42,226.71,226.4,226.71,5550.541516245487,198.0994,198.3531,198.0819,198.3531,5550.5415
2023-08-25 14:00:00,226.68,226.96,226.64,226.96,10947.653429602888,198.3269,198.5719,198.2919,198.5719,10947.6534
2023-08-25 14:05:00,226.98,227.11,226.86,226.94,18384.47653429603,198.5894,198.7031,198.4844,198.5544,18384.4765
2023-08-25 14:10:00,226.91,227.07,226.85,227.02,10954.42238267148,198.5281,198.6681,198.4756,198.6244,10954.4224
2023-08-25 14:15:00,227.02,227.26,226.87,227.11,14491.200361010831,198.6244,198.8343,198.4931,198.7031,14491.2004
2023-08-25 14:20:00,227.26,227.4,227.16,227.16,5006.768953068592,198.8343,198.9568,198.7468,198.7468,5006.769
2023-08-25 14:25:00,227.2,227.58,227.2,227.57,5357.626353790614,198.7818,199.1143,198.7818,199.1056,5357.6264
2023-08-25 14:30:00,227.64,227.91,227.6,227.74,14606.272563176895,199.1668,199.403,199.1318,199.2543,14606.2726
2023-08-25 14:35:00,227.74,227.84,227.47,227.47,8887.635379061372,199.2543,199.3418,199.0181,199.0181,8887.6354
2023-08-25 14:40:00,227.56,227.58,227.26,227.34,4439.305054151625,199.0968,199.1143,198.8343,198.9043,4439.3051
2023-08-25 14:45:00,227.34,227.41,227.2,227.29,3716.15523465704,198.9043,198.9656,198.7818,198.8606,3716.1552
2023-08-25 14:50:00,227.35,227.56,227.3,227.56,7590.252707581228,198.9131,199.0968,198.8693,199.0968,7590.2527
2023-08-25 14:55:00,227.54,227.94,227.5,227.73,19149.36823104693,199.0793,199.4293,199.0443,199.2455,19149.3682
2023-08-25 15:00:00,227.79,227.91,227.49,227.72,7406.362815884477,199.298,199.403,199.0356,199.2368,7406.3628
2023-08-25 15:05:00,227.73,227.75,227.44,227.58,7736.913357400722,199.2455,199.263,198.9918,199.1143,7736.9134
2023-08-25 15:10:00,227.59,227.59,227.41,227.41,9834.160649819494,199.1231,199.1231,198.9656,198.9656,9834.1606
2023-08-25 15:15:00,227.41,227.63,227.27,227.31,7361.236462093863,198.9656,199.1581,198.8431,198.8781,7361.2365
2023-08-25 15:20:00,227.32,227.64,227.31,227.61,6870.487364620939,198.8868,199.1668,198.8781,199.1406,6870.4874
2023-08-25 15:25:00,227.62,227.73,227.57,227.57,8000.902527075813,199.1493,199.2455,199.1056,199.1056,8000.9025
2023-08-25 15:30:00,227.62,227.7,227.47,227.48,7312.7256317689535,199.1493,199.2193,199.0181,199.0268,7312.7256
2023-08-25 15:35:00,227.48,227.48,227.15,227.3,11803.925992779785,199.0268,199.0268,198.7381,198.8693,11803.926
2023-08-25 15:40:00,227.15,227.17,227.04,227.15,4962.770758122744,198.7381,198.7556,198.6419,198.7381,4962.7708
2023-08-25 15:45:00,227.15,227.15,226.88,226.9,12062.274368231048,198.7381,198.7381,198.5019,198.5194,12062.2744
2023-08-25 15:50:00,226.62,226.75,226.33,226.4,40312.5,198.2744,198.3881,198.0207,198.0819,40312.5
2023-08-25 15:55:00,226.4,226.81,226.4,226.57,94748.42057761732,198.0819,198.4406,198.0819,198.2306,94748.4206
2023-08-28 09:30:00,228.88,228.88,228.26,228.59,34934.56678700361,200.2517,200.2517,199.7093,199.998,34934.5668
2023-08-28 09:35:00,228.74,229.27,228.6,228.69,11268.050541516246,200.1292,200.5929,200.0067,200.0855,11268.0505
2023-08-28 09:40:00,228.77,229.49,228.59,229.28,18518.727436823105,200.1555,200.7854,199.998,200.6017,18518.7274
2023-08-28 09:45:00,229.36,229.86,228.7,229.68,37744.81046931408,200.6717,201.1091,200.0942,200.9516,37744.8105
2023-08-28 09:50:00,229.74,229.83,229.08,229.22,16046.931407942238,201.0041,201.0829,200.4267,200.5492,16046.9314
2023-08-28 09:55:00,229.25,229.75,229.19,229.61,10756.994584837545,200.5754,201.0129,200.5229,200.8904,10756.9946
2023-08-28 10:00:00,229.73,229.98,229.44,229.64,27073.5559566787,200.9954,201.2141,200.7417,200.9166,27073.556
2023-08-28 10:05:00,229.51,229.61,229.16,229.29,22078.068592057763,200.8029,200.8904,200.4967,200.6104,22078.0686
2023-08-28 10:10:00,229.36,229.65,229.27,229.38,10916.06498194946,200.6717,200.9254,200.5929,200.6892,10916.065
2023-08-28 10:15:00,229.5,229.6,228.95,229.17,9789.034296028882,200.7942,200.8816,200.3129,200.5054,9789.0343
2023-08-28 10:20:00,229.01,229.61,229.01,229.54,9915.3880866426,200.3654,200.8904,200.3654,200.8292,9915.3881
2023-08-28 10:25:00,229.47,229.66,229.42,229.6,6051.444043321299,200.7679,200.9341,200.7242,200.8816,6051.444
2023-08-28 10:30:00,229.48,229.75,229.47,229.68,5981.498194945849,200.7767,201.0129,200.7679,200.9516,5981.4982
2023-08-28 10:35:00,229.65,229.76,229.45,229.48,6731.723826714801,200.9254,201.0216,200.7504,200.7767,6731.7238
2023-08-28 10:40:00,229.49,229.6,229.15,229.54,12938.85379061372,200.7854,200.8816,200.4879,200.8292,12938.8538
2023-08-28 10:45:00,229.54,229.65,229.4,229.52,11386.507220216608,200.8292,200.9254,200.7067,200.8117,11386.5072
2023-08-28 10:50:00,229.5,229.7,229.4,229.47,28225.40613718412,200.7942,200.9691,200.7067,200.7679,28225.4061
2023-08-28 10:55:00,229.4,229.89,229.4,229.87,9152.752707581229,200.7067,201.1354,200.7067,201.1179,9152.7527
2023-08-28 11:00:00,229.88,229.88,229.63,229.72,9052.346570397112,201.1266,201.1266,200.9079,200.9866,9052.3466
2023-08-28 11:05:00,229.61,229.62,229.38,229.52,42216.8321299639,200.8904,200.8991,200.6892,200.8117,42216.8321
2023-08-28 11:10:00,229.51,229.75,229.32,229.75,18806.407942238267,200.8029,201.0129,200.6367,201.0129,18806.4079
2023-08-28 11:15:00,229.74,229.98,229.72,229.98,17088.22202166065,201.0041,201.2141,200.9866,201.2141,17088.222
2023-08-28 11:20:00,229.99,230.14,229.93,229.94,8924.864620938628,201.2229,201.3541,201.1704,201.1791,8924.8646
2023-08-28 11:25:00,229.97,230.14,229.89,230.13,51942.68953068592,201.2054,201.3541,201.1354,201.3454,51942.6895
2023-08-28 11:30:00,230.14,230.38,230.07,230.14,10129.738267148015,201.3541,201.5641,201.2929,201.3541,10129.7383
2023-08-28 11:35:00,230.19,230.59,230.17,230.56,25869.81046931408,201.3978,201.7478,201.3804,201.7216,25869.8105
2023-08-28 11:40:00,230.6,230.64,230.37,230.51,10295.57761732852,201.7566,201.7916,201.5553,201.6778,10295.5776
2023-08-28 11:45:00,230.54,230.56,230.4,230.45,11611.01083032491,201.7041,201.7216,201.5816,201.6253,11611.0108
2023-08-28 11:50:00,230.42,230.63,230.4,230.62,8633.79963898917,201.5991,201.7828,201.5816,201.7741,8633.7996
2023-08-28 11:55:00,230.61,231.0,230.49,230.98,11747.518050541516,201.7653,202.1065,201.6603,202.089,11747.5181
2023-08-28 12:00:00,230.93,230.93,230.32,230.32,10656.58844765343,202.0453,202.0453,201.5116,201.5116,10656.5884
2023-08-28 12:05:00,230.37,230.53,230.32,230.52,16529.783393501806,201.5553,201.6953,201.5116,201.6866,16529.7834
2023-08-28 12:10:00,230.47,230.47,230.22,230.33,9141.471119133574,201.6428,201.6428,201.4241,201.5203,9141.4711
2023-08-28 12:15:00,230.31,230.6,230.26,230.57,9599.503610108304,201.5028,201.7566,201.4591,201.7303,9599.5036
2023-08-28 12:20:00,230.46,230.61,230.39,230.56,15590.027075812275,201.6341,201.7653,201.5728,201.7216,15590.0271
2023-08-28 12:25:00,230.56,230.67,230.46,230.64,12537.229241877258,201.7216,201.8178,201.6341,201.7916,12537.2292
2023-08-28 12:30:00,230.64,230.69,230.54,230.66,7363.492779783393,201.7916,201.8353,201.7041,201.8091,7363.4928
2023-08-28 12:35:00,230.61,230.73,230.46,230.73,15242.554151624548,201.7653,201.8703,201.6341,201.8703,15242.5542
2023-08-28 12:40:00,230.71,230.8,230.56,230.79,13357.40072202166,201.8528,201.9315,201.7216,201.9228,13357.4007
2023-08-28 12:45:00,230.82,230.95,230.76,230.92,6436.146209386282,201.949,202.0628,201.8966,202.0365,6436.1462
2023-08-28 12:50:00,230.95,231.24,230.95,231.22,17848.601083032492,202.0628,202.3165,202.0628,202.299,17848.6011
2023-08-28 12:55:00,231.18,231.65,231.18,231.51,10253.835740072203,202.264,202.6752,202.264,202.5527,10253.8357
2023-08-28 13:00:00,231.56,231.73,231.5,231.52,26031.137184115523,202.5965,202.7452,202.544,202.5615,26031.1372
2023-08-28 13:05:00,231.55,231.65,231.44,231.6,10992.779783393502,202.5877,202.6752,202.4915,202.6315,10992.7798
2023-08-28 13:10:00,231.65,231.69,231.39,231.53,10817.915162454874,202.6752,202.7102,202.4478,202.5702,10817.9152
2023-08-28 13:15:00,231.51,231.55,231.35,231.55,17319.494584837546,202.5527,202.5877,202.4128,202.5877,17319.4946
2023-08-28 13:20:00,231.55,231.78,231.54,231.71,20509.92779783393,202.5877,202.789,202.579,202.7277,20509.9278
2023-08-28 13:25:00,231.71,231.87,231.64,231.86,23451.037906137182,202.7277,202.8677,202.6665,202.859,23451.0379
2023-08-28 13:30:00,231.84,232.07,231.79,231.94,17129.96389891697,202.8415,203.0427,202.7977,202.929,17129.9639
2023-08-28 13:35:00,231.9,231.99,231.7,231.74,20309.115523465705,202.894,202.9727,202.719,202.754,20309.1155
2023-08-28 13:40:00,231.71,231.78,231.64,231.78,14946.976534296027,202.7277,202.789,202.6665,202.789,14946.9765
2023-08-28 13:45:00,231.74,231.82,231.25,231.42,12062.274368231048,202.754,202.824,202.3253,202.474,12062.2744
2023-08-28 13:50:00,231.46,231.56,231.04,231.05,22082.581227436825,202.509,202.5965,202.1415,202.1503,22082.5812
2023-08-28 13:55:00,231.0,231.0,230.38,230.46,5847.247292418773,202.1065,202.1065,201.5641,201.6341,5847.2473
2023-08-28 14:00:00,230.47,230.65,230.32,230.63,12389.440433212996,201.6428,201.8003,201.5116,201.7828,12389.4404
2023-08-28 14:05:00,230.63,230.99,230.63,230.77,9468.637184115523,201.7828,202.0978,201.7828,201.9053,9468.6372
2023-08-28 14:10:00,230.84,230.88,230.55,230.77,6479.016245487365,201.9665,202.0015,201.7128,201.9053,6479.0162
2023-08-28 14:15:00,230.77,230.77,230.53,230.61,9552.12093862816,201.9053,201.9053,201.6953,201.7653,9552.1209
2023-08-28 14:20:00,230.69,230.82,230.58,230.72,5125.2256317689535,201.8353,201.949,201.7391,201.8616,5125.2256
2023-08-28 14:25:00,230.69,230.85,230.6,230.85,10812.274368231048,201.8353,201.9753,201.7566,201.9753,10812.2744
2023-08-28 14:30:00,230.86,231.05,230.79,230.98,9346.796028880866,201.984,202.1503,201.9228,202.089,9346.796
2023-08-28 14:35:00,231.0,231.0,230.76,230.84,7282.265342960289,202.1065,202.1065,201.8966,201.9665,7282.2653
2023-08-28 14:40:00,230.77,230.95,230.77,230.85,4519.404332129964,201.9053,202.0628,201.9053,201.9753,4519.4043
2023-08-28 14:45:00,230.87,231.06,230.8,231.06,6877.256317689531,201.9928,202.159,201.9315,202.159,6877.2563
2023-08-28 14:50:00,231.06,231.27,230.96,231.27,16899.819494584837,202.159,202.3428,202.0715,202.3428,16899.8195
2023-08-28 14:55:00,231.31,231.39,231.24,231.39,20832.581227436825,202.3778,202.4478,202.3165,202.4478,20832.5812
2023-08-28 15:00:00,231.39,231.54,231.29,231.44,16404.557761732853,202.4478,202.579,202.3603,202.4915,16404.5578
2023-08-28 15:05:00,231.53,231.55,231.39,231.53,8012.184115523466,202.5702,202.5877,202.4478,202.5702,8012.1841
2023-08-28 15:10:00,231.52,231.54,231.29,231.47,11956.227436823105,202.5615,202.579,202.3603,202.5177,11956.2274
2023-08-28 15:15:00,231.42,231.59,231.3,231.54,13016.696750902527,202.474,202.6227,202.369,202.579,13016.6968
2023-08-28 15:20:00,231.54,231.56,231.28,231.38,15031.58844765343,202.579,202.5965,202.3515,202.439,15031.5884
2023-08-28 15:25:00,231.35,231.47,231.19,231.4,20814.530685920578,202.4128,202.5177,202.2728,202.4565,20814.5307
2023-08-28 15:30:00,231.36,231.66,231.31,231.62,18123.87184115524,202.4215,202.684,202.3778,202.649,18123.8718
2023-08-28 15:35:00,231.62,231.77,231.55,231.58,8511.958483754514,202.649,202.7802,202.5877,202.614,8511.9585
2023-08-28 15:40:00,231.54,231.58,231.28,231.58,17284.52166064982,202.579,202.614,202.3515,202.614,17284.5217
2023-08-28 15:45:00,231.55,232.25,231.53,232.09,36463.22202166065,202.5877,203.2002,202.5702,203.0602,36463.222
2023-08-28 15:50:00,232.02,232.15,231.73,232.07,72190.8844765343,202.999,203.1127,202.7452,203.0427,72190.8845
2023-08-28 15:55:00,232.08,232.2,231.69,231.87,214696.5252707581,203.0514,203.1564,202.7102,202.8677,214696.5253
2023-08-29 09:30:00,232.42,233.0,231.35,232.77,41011.95848375451,203.3489,203.8564,202.4128,203.6551,41011.9585
2023-08-29 09:35:00,232.77,232.92,232.35,232.54,26660.649819494585,203.6551,203.7864,203.2877,203.4539,26660.6498
2023-08-29 09:40:00,232.52,232.64,232.09,232.26,37988.4927797834,203.4364,203.5414,203.0602,203.2089,37988.4928
2023-08-29 09:45:00,232.26,232.27,231.94,231.96,17185.24368231047,203.2089,203.2177,202.929,202.9465,17185.2437
2023-08-29 09:50:00,231.96,232.09,231.85,232.01,23692.46389891697,202.9465,203.0602,202.8502,202.9902,23692.4639
2023-08-29 09:55:00,232.0,232.14,231.7,232.08,20377.93321299639,202.9815,203.1039,202.719,203.0514,20377.9332
2023-08-29 10:00:00,232.08,232.62,231.78,231.78,42683.88989169675,203.0514,203.5239,202.789,202.789,42683.8899
2023-08-29 10:05:00,231.94,232.22,231.71,232.13,29860.108303249097,202.929,203.1739,202.7277,203.0952,29860.1083
2023-08-29 10:10:00,232.13,232.17,231.64,231.91,18511.95848375451,203.0952,203.1302,202.6665,202.9027,18511.9585
2023-08-29 10:15:00,231.94,232.33,231.91,232.14,14328.745487364622,202.929,203.2702,202.9027,203.1039,14328.7455
2023-08-29 10:20:00,232.2,232.5,232.19,232.47,15411.77797833935,203.1564,203.4189,203.1477,203.3927,15411.778
2023-08-29 10:25:00,232.42,232.47,232.08,232.32,31309.79241877257,203.3489,203.3927,203.0514,203.2614,31309.7924
2023-08-29 10:30:00,232.3,232.84,232.25,232.84,15366.651624548736,203.2439,203.7164,203.2002,203.7164,15366.6516
2023-08-29 10:35:00,232.85,232.94,232.28,232.28,33523.24007220217,203.7251,203.8039,203.2264,203.2264,33523.2401
2023-08-29 10:40:00,232.29,232.45,232.11,232.11,16102.21119133574,203.2352,203.3752,203.0777,203.0777,16102.2112
2023-08-29 10:45:00,232.12,232.18,231.78,232.09,16728.339350180508,203.0864,203.1389,202.789,203.0602,16728.3394
2023-08-29 10:50:00,232.05,232.26,231.67,231.67,12762.861010830326,203.0252,203.2089,202.6927,202.6927,12762.861
2023-08-29 10:55:00,231.63,231.66,231.26,231.32,14972.924187725632,202.6577,202.684,202.334,202.3865,14972.9242
2023-08-29 11:00:00,231.28,231.37,231.07,231.37,26226.30866425993,202.3515,202.4303,202.1678,202.4303,26226.3087
2023-08-29 11:05:00,231.39,231.83,231.36,231.82,11050.315884476537,202.4478,202.8327,202.4215,202.824,11050.3159
2023-08-29 11:10:00,231.84,231.94,231.65,231.84,12845.216606498196,202.8415,202.929,202.6752,202.8415,12845.2166
2023-08-29 11:15:00,231.91,232.19,231.7,231.77,17034.070397111915,202.9027,203.1477,202.719,202.7802,17034.0704
2023-08-29 11:20:00,231.83,232.1,231.79,232.09,11128.158844765345,202.8327,203.0689,202.7977,203.0602,11128.1588
2023-08-29 11:25:00,232.06,232.53,232.06,232.53,34121.1642599278,203.0339,203.4452,203.0339,203.4452,34121.1643
2023-08-29 11:30:00,232.56,232.95,232.56,232.8,7080.324909747293,203.4714,203.8126,203.4714,203.6814,7080.3249
2023-08-29 11:35:00,232.73,233.26,232.67,233.25,15331.678700361012,203.6201,204.0839,203.5677,204.0751,15331.6787
2023-08-29 11:40:00,233.25,233.26,232.77,232.97,12036.326714801444,204.0751,204.0839,203.6551,203.8301,12036.3267
2023-08-29 11:45:00,232.92,232.97,232.56,232.66,4669.449458483755,203.7864,203.8301,203.4714,203.5589,4669.4495
2023-08-29 11:50:00,232.7,232.84,232.59,232.84,3733.07761732852,203.5939,203.7164,203.4977,203.7164,3733.0776
2023-08-29 11:55:00,232.88,233.01,232.83,232.85,7845.216606498195,203.7514,203.8651,203.7076,203.7251,7845.2166
2023-08-29 12:00:00,232.93,232.96,232.79,232.84,7981.723826714801,203.7951,203.8214,203.6726,203.7164,7981.7238
2023-08-29 12:05:00,232.88,233.0,232.7,232.89,9996.615523465704,203.7514,203.8564,203.5939,203.7601,9996.6155
2023-08-29 12:10:00,232.86,232.96,232.8,232.96,8954.196750902527,203.7339,203.8214,203.6814,203.8214,8954.1968
2023-08-29 12:15:00,232.93,233.16,232.93,233.11,8640.568592057762,203.7951,203.9964,203.7951,203.9526,8640.5686
2023-08-29 12:20:00,233.07,233.43,233.05,233.42,7043.095667870037,203.9176,204.2326,203.9001,204.2238,7043.0957
2023-08-29 12:25:00,233.39,233.51,233.35,233.48,31625.67689530686,204.1976,204.3026,204.1626,204.2763,31625.6769
2023-08-29 12:30:00,233.5,233.55,233.34,233.53,11618.907942238267,204.2938,204.3376,204.1538,204.3201,11618.9079
2023-08-29 12:35:00,233.51,233.51,233.2,233.42,21465.478339350186,204.3026,204.3026,204.0314,204.2238,21465.4783
2023-08-29 12:40:00,233.43,233.43,233.16,233.31,9552.12093862816,204.2326,204.2326,203.9964,204.1276,9552.1209
2023-08-29 12:45:00,233.27,233.42,233.24,233.24,3463.447653429603,204.0926,204.2238,204.0664,204.0664,3463.4477
2023-08-29 12:50:00,233.3,233.57,233.3,233.45,5445.622743682311,204.1189,204.3551,204.1189,204.2501,5445.6227
2023-08-29 12:55:00,233.49,233.58,233.48,233.52,4050.090252707581,204.2851,204.3638,204.2763,204.3113,4050.0903
2023-08-29 13:00:00,233.54,233.71,233.34,233.71,7449.23285198556,204.3288,204.4776,204.1538,204.4776,7449.2329
2023-08-29 13:05:00,233.67,233.75,233.62,233.75,2026.173285198556,204.4426,204.5126,204.3988,204.5126,2026.1733
2023-08-29 13:10:00,233.71,233.75,233.58,233.75,5538.131768953069,204.4776,204.5126,204.3638,204.5126,5538.1318
2023-08-29 13:15:00,233.77,233.92,233.77,233.84,16096.570397111916,204.5301,204.6613,204.5301,204.5913,16096.5704
2023-08-29 13:20:00,233.87,233.95,233.84,233.94,8959.837545126355,204.6176,204.6875,204.5913,204.6788,8959.8375
2023-08-29 13:25:00,233.99,234.03,233.87,233.92,14749.548736462097,204.7225,204.7575,204.6176,204.6613,14749.5487
2023-08-29 13:30:00,233.94,234.06,233.89,233.99,6875.0,204.6788,204.7838,204.6351,204.7225,6875.0
2023-08-29 13:35:00,233.99,234.27,233.99,234.24,8064.079422382671,204.7225,204.9675,204.7225,204.9413,8064.0794
2023-08-29 13:40:00,234.27,234.29,233.97,234.0,5163.583032490975,204.9675,204.985,204.705,204.7313,5163.583
2023-08-29 13:45:00,234.01,234.13,233.97,234.01,2357.851985559567,204.74,204.845,204.705,204.74,2357.852
2023-08-29 13:50:00,233.96,234.03,233.84,233.89,13216.380866425994,204.6963,204.7575,204.5913,204.6351,13216.3809
2023-08-29 13:55:00,233.82,233.84,233.49,233.58,12087.093862815886,204.5738,204.5913,204.2851,204.3638,12087.0939
2023-08-29 14:00:00,233.54,233.65,233.41,233.48,24720.2166064982,204.3288,204.4251,204.2151,204.2763,24720.2166
2023-08-29 14:05:00,233.43,233.49,233.19,233.28,41150.72202166065,204.2326,204.2851,204.0226,204.1014,41150.722
2023-08-29 14:10:00,233.25,233.43,233.24,233.27,9769.85559566787,204.0751,204.2326,204.0664,204.0926,9769.8556
2023-08-29 14:15:00,233.24,233.34,233.16,233.34,4690.8844765342965,204.0664,204.1538,203.9964,204.1538,4690.8845
2023-08-29 14:20:00,233.39,233.76,233.38,233.58,6920.126353790614,204.1976,204.5213,204.1888,204.3638,6920.1264
2023-08-29 14:25:00,233.54,233.71,233.44,233.63,5293.321299638989,204.3288,204.4776,204.2413,204.4076,5293.3213
2023-08-29 14:30:00,233.6,233.73,233.59,233.73,4201.263537906138,204.3813,204.4951,204.3726,204.4951,4201.2635
2023-08-29 14:35:00,233.73,233.83,233.61,233.61,6706.904332129964,204.4951,204.5826,204.3901,204.3901,6706.9043
2023-08-29 14:40:00,233.64,233.66,233.53,233.64,3760.153429602888,204.4163,204.4338,204.3201,204.4163,3760.1534
2023-08-29 14:45:00,233.63,233.82,233.58,233.66,8779.3321299639,204.4076,204.5738,204.3638,204.4338,8779.3321
2023-08-29 14:50:00,233.6,233.68,233.32,233.4,15508.79963898917,204.3813,204.4513,204.1363,204.2063,15508.7996
2023-08-29 14:55:00,233.4,233.49,233.34,233.47,12181.859205776174,204.2063,204.2851,204.1538,204.2676,12181.8592
2023-08-29 15:00:00,233.47,233.69,233.29,233.65,8930.505415162455,204.2676,204.4601,204.1101,204.4251,8930.5054
2023-08-29 15:05:00,233.6,233.97,233.6,233.93,6729.467509025271,204.3813,204.705,204.3813,204.67,6729.4675
2023-08-29 15:10:00,233.96,234.05,233.82,234.01,8216.380866425992,204.6963,204.775,204.5738,204.74,8216.3809
2023-08-29 15:15:00,233.98,234.0,233.84,233.98,8439.756317689531,204.7138,204.7313,204.5913,204.7138,8439.7563
2023-08-29 15:20:00,234.01,234.01,233.75,233.75,11648.240072202168,204.74,204.74,204.5126,204.5126,11648.2401
2023-08-29 15:25:00,233.78,233.91,233.74,233.83,14745.036101083031,204.5388,204.6526,204.5038,204.5826,14745.0361
2023-08-29 15:30:00,233.83,233.88,233.63,233.75,27208.935018050543,204.5826,204.6263,204.4076,204.5126,27208.935
2023-08-29 15:35:00,233.72,233.72,233.52,233.62,15189.530685920578,204.4863,204.4863,204.3113,204.3988,15189.5307
2023-08-29 15:40:00,233.61,233.95,233.6,233.95,18557.084837545128,204.3901,204.6875,204.3813,204.6875,18557.0848
2023-08-29 15:45:00,233.94,233.99,233.64,233.72,24796.93140794224,204.6788,204.7225,204.4163,204.4863,24796.9314
2023-08-29 15:50:00,233.73,233.81,233.58,233.74,45192.91516245488,204.4951,204.5651,204.3638,204.5038,45192.9152
2023-08-29 15:55:00,233.75,234.11,233.68,234.07,114634.47653429605,204.5126,204.8275,204.4513,204.7925,114634.4765
2023-08-30 09:30:00,234.7,235.41,234.16,234.72,53812.04873646209,205.3437,205.9649,204.8713,205.3612,53812.0487
2023-08-30 09:35:00,234.7,235.09,234.07,234.9,27989.62093862816,205.3437,205.685,204.7925,205.5187,27989.6209
2023-08-30 09:40:00,234.9,235.36,234.71,234.94,27777.527075812275,205.5187,205.9212,205.3525,205.5537,27777.5271
2023-08-30 09:45:00,235.06,235.21,234.76,235.01,21222.92418772563,205.6587,205.7899,205.3962,205.615,21222.9242
2023-08-30 09:50:00,235.03,235.12,234.6,234.78,20310.24368231047,205.6325,205.7112,205.2562,205.4137,20310.2437
2023-08-30 09:55:00,234.68,234.69,234.32,234.51,11748.646209386285,205.3262,205.335,205.0113,205.1775,11748.6462
2023-08-30 10:00:00,234.46,234.74,234.21,234.22,11574.90974729242,205.1338,205.3787,204.915,204.9238,11574.9097
2023-08-30 10:05:00,234.19,234.44,234.12,234.14,13845.893501805054,204.8975,205.1163,204.8363,204.8538,13845.8935
2023-08-30 10:10:00,234.12,234.27,234.01,234.2,7479.693140794224,204.8363,204.9675,204.74,204.9063,7479.6931
2023-08-30 10:15:00,234.12,234.12,233.7,233.99,10778.429602888087,204.8363,204.8363,204.4688,204.7225,10778.4296
2023-08-30 10:20:00,234.05,234.22,233.7,233.79,12167.193140794225,204.775,204.9238,204.4688,204.5476,12167.1931
2023-08-30 10:25:00,233.74,233.74,233.03,233.21,10756.994584837545,204.5038,204.5038,203.8826,204.0401,10756.9946
2023-08-30 10:30:00,233.21,233.34,233.07,233.24,9326.489169675093,204.0401,204.1538,203.9176,204.0664,9326.4892
2023-08-30 10:35:00,233.13,233.14,232.62,232.99,10254.963898916969,203.9701,203.9789,203.5239,203.8476,10254.9639
2023-08-30 10:40:00,233.03,233.22,232.93,233.04,9539.71119133574,203.8826,204.0489,203.7951,203.8914,9539.7112
2023-08-30 10:45:00,233.02,233.18,232.95,233.08,6580.550541516246,203.8739,204.0139,203.8126,203.9264,6580.5505
2023-08-30 10:50:00,233.12,233.42,233.11,233.42,14238.492779783392,203.9614,204.2238,203.9526,204.2238,14238.4928
2023-08-30 10:55:00,233.41,233.72,233.41,233.72,6686.597472924188,204.2151,204.4863,204.2151,204.4863,6686.5975
2023-08-30 11:00:00,233.72,233.81,233.3,233.3,13707.129963898917,204.4863,204.5651,204.1189,204.1189,13707.13
2023-08-30 11:05:00,233.29,233.4,233.25,233.37,4487.815884476535,204.1101,204.2063,204.0751,204.1801,4487.8159
2023-08-30 11:10:00,233.41,233.52,233.0,233.09,8199.458483754514,204.2151,204.3113,203.8564,203.9351,8199.4585
2023-08-30 11:15:00,233.12,233.2,232.97,233.08,11697.87906137184,203.9614,204.0314,203.8301,203.9264,11697.8791
2023-08-30 11:20:00,233.06,233.06,232.84,232.92,9613.041516245488,203.9089,203.9089,203.7164,203.7864,9613.0415
2023-08-30 11:25:00,232.92,233.12,232.77,233.11,7750.451263537906,203.7864,203.9614,203.6551,203.9526,7750.4513
2023-08-30 11:30:00,233.11,233.49,233.11,233.42,7506.768953068592,203.9526,204.2851,203.9526,204.2238,7506.769
2023-08-30 11:35:00,233.48,233.65,233.45,233.63,11605.370036101083,204.2763,204.4251,204.2501,204.4076,11605.37
2023-08-30 11:40:00,233.62,233.66,233.47,233.5,10103.790613718413,204.3988,204.4338,204.2676,204.2938,10103.7906
2023-08-30 11:45:00,233.47,233.79,233.44,233.72,7154.783393501805,204.2676,204.5476,204.2413,204.4863,7154.7834
2023-08-30 11:50:00,233.76,233.76,233.34,233.4,7442.463898916968,204.5213,204.5213,204.1538,204.2063,7442.4639
2023-08-30 11:55:00,233.31,233.36,233.2,233.36,4493.456678700361,204.1276,204.1713,204.0314,204.1713,4493.4567
2023-08-30 12:00:00,233.42,233.42,233.29,233.4,3163.357400722022,204.2238,204.2238,204.1101,204.2063,3163.3574
2023-08-30 12:05:00,233.36,233.41,233.21,233.29,5133.122743682311,204.1713,204.2151,204.0401,204.1101,5133.1227
2023-08-30 12:10:00,233.28,233.43,233.23,233.42,3043.772563176896,204.1014,204.2326,204.0576,204.2238,3043.7726
2023-08-30 12:15:00,233.37,233.61,233.35,233.58,5333.935018050542,204.1801,204.3901,204.1626,204.3638,5333.935
2023-08-30 12:20:00,233.58,233.64,233.4,233.44,6275.947653429603,204.3638,204.4163,204.2063,204.2413,6275.9477
2023-08-30 12:25:00,233.46,233.67,233.41,233.66,4592.734657039711,204.2588,204.4426,204.2151,204.4338,4592.7347
2023-08-30 12:30:00,233.63,233.69,233.59,233.62,4472.02166064982,204.4076,204.4601,204.3726,204.3988,4472.0217
2023-08-30 12:35:00,233.63,233.67,233.58,233.58,6034.52166064982,204.4076,204.4426,204.3638,204.3638,6034.5217
2023-08-30 12:40:00,233.56,233.74,233.49,233.66,9094.08844765343,204.3463,204.5038,204.2851,204.4338,9094.0884
2023-08-30 12:45:00,233.68,233.81,233.65,233.79,10434.341155234655,204.4513,204.5651,204.4251,204.5476,10434.3412
2023-08-30 12:50:00,233.79,233.79,233.59,233.61,7744.810469314079,204.5476,204.5476,204.3726,204.3901,7744.8105
2023-08-30 12:55:00,233.56,233.65,233.47,233.62,4730.370036101083,204.3463,204.4251,204.2676,204.3988,4730.37
2023-08-30 13:00:00,233.62,233.74,233.62,233.65,5718.637184115523,204.3988,204.5038,204.3988,204.4251,5718.6372
2023-08-30 13:05:00,233.63,233.72,233.6,233.62,5307.987364620939,204.4076,204.4863,204.3813,204.3988,5307.9874
2023-08-30 13:10:00,233.65,233.65,233.37,233.37,3881.994584837545,204.4251,204.4251,204.1801,204.1801,3881.9946
2023-08-30 13:15:00,233.38,233.44,233.32,233.44,4566.7870036101085,204.1888,204.2413,204.1363,204.2413,4566.787
2023-08-30 13:20:00,233.4,233.4,233.2,233.24,7312.7256317689535,204.2063,204.2063,204.0314,204.0664,7312.7256
2023-08-30 13:25:00,233.23,233.31,233.15,233.15,3180.279783393502,204.0576,204.1276,203.9876,203.9876,3180.2798
2023-08-30 13:30:00,233.2,233.36,233.19,233.34,4186.597472924188,204.0314,204.1713,204.0226,204.1538,4186.5975
2023-08-30 13:35:00,233.3,233.37,233.25,233.36,5358.754512635379,204.1189,204.1801,204.0751,204.1713,5358.7545
2023-08-30 13:40:00,233.34,233.48,233.34,233.43,7586.868231046932,204.1538,204.2763,204.1538,204.2326,7586.8682
2023-08-30 13:45:00,233.43,233.47,233.32,233.41,9466.380866425992,204.2326,204.2676,204.1363,204.2151,9466.3809
2023-08-30 13:50:00,233.4,233.69,233.34,233.65,6916.741877256318,204.2063,204.4601,204.1538,204.4251,6916.7419
2023-08-30 13:55:00,233.63,233.81,233.46,233.81,5846.119133574008,204.4076,204.5651,204.2588,204.5651,5846.1191
2023-08-30 14:00:00,233.81,233.81,233.58,233.65,3884.250902527076,204.5651,204.5651,204.3638,204.4251,3884.2509
2023-08-30 14:05:00,233.67,233.67,233.36,233.36,6128.158844765343,204.4426,204.4426,204.1713,204.1713,6128.1588
2023-08-30 14:10:00,233.37,233.71,233.36,233.71,5269.629963898918,204.1801,204.4776,204.1713,204.4776,5269.63
2023-08-30 14:15:00,233.75,233.75,233.61,233.66,4152.752707581228,204.5126,204.5126,204.3901,204.4338,4152.7527
2023-08-30 14:20:00,233.68,233.73,233.62,233.68,1687.7256317689532,204.4513,204.4951,204.3988,204.4513,1687.7256
2023-08-30 14:25:00,233.65,233.76,233.52,233.53,7933.212996389892,204.4251,204.5213,204.3113,204.3201,7933.213
2023-08-30 14:30:00,233.58,233.86,233.58,233.86,4188.853790613719,204.3638,204.6088,204.3638,204.6088,4188.8538
2023-08-30 14:35:00,233.88,233.94,233.81,233.9,1823.1046931407943,204.6263,204.6788,204.5651,204.6438,1823.1047
2023-08-30 14:40:00,233.96,234.17,233.91,234.17,5108.303249097473,204.6963,204.88,204.6526,204.88,5108.3032
2023-08-30 14:45:00,234.17,234.27,234.11,234.12,2977.2111913357403,204.88,204.9675,204.8275,204.8363,2977.2112
2023-08-30 14:50:00,234.17,234.17,234.01,234.04,6747.5180505415165,204.88,204.88,204.74,204.7663,6747.5181
2023-08-30 14:55:00,234.03,234.07,233.95,234.05,8233.303249097473,204.7575,204.7925,204.6875,204.775,8233.3032
2023-08-30 15:00:00,234.08,234.2,234.05,234.18,7798.962093862816,204.8013,204.9063,204.775,204.8888,7798.9621
2023-08-30 15:05:00,234.15,234.2,234.05,234.12,3948.555956678701,204.8625,204.9063,204.775,204.8363,3948.556
2023-08-30 15:10:00,234.15,234.22,234.15,234.2,3622.518050541517,204.8625,204.9238,204.8625,204.9063,3622.5181
2023-08-30 15:15:00,234.21,234.28,234.13,234.28,6640.342960288809,204.915,204.9763,204.845,204.9763,6640.343
2023-08-30 15:20:00,234.26,234.42,234.22,234.4,30890.117328519857,204.9588,205.0988,204.9238,205.0813,30890.1173
2023-08-30 15:25:00,234.41,234.41,234.06,234.11,19426.895306859205,205.09,205.09,204.7838,204.8275,19426.8953
2023-08-30 15:30:00,234.11,234.32,234.09,234.27,18643.95306859205,204.8275,205.0113,204.81,204.9675,18643.9531
2023-08-30 15:35:00,234.28,234.4,234.2,234.23,23312.274368231047,204.9763,205.0813,204.9063,204.9325,23312.2744
2023-08-30 15:40:00,234.25,234.62,234.25,234.59,26432.76173285199,204.95,205.2737,204.95,205.2475,26432.7617
2023-08-30 15:45:00,234.59,234.68,234.45,234.46,32863.26714801444,205.2475,205.3262,205.125,205.1338,32863.2671
2023-08-30 15:50:00,234.51,234.54,234.2,234.31,48306.633574007225,205.1775,205.2038,204.9063,205.0025,48306.6336
2023-08-30 15:55:00,234.31,234.36,233.95,234.2,116501.57942238268,205.0025,205.0463,204.6875,204.9063,116501.5794
2023-08-31 09:30:00,234.9,235.89,234.9,235.89,38643.95306859206,205.5187,206.3849,205.5187,206.3849,38643.9531
2023-08-31 09:35:00,235.92,236.21,235.74,236.0,11215.027075812275,206.4111,206.6649,206.2537,206.4811,11215.0271
2023-08-31 09:40:00,236.0,236.0,235.39,235.92,8215.252707581229,206.4811,206.4811,205.9474,206.4111,8215.2527
2023-08-31 09:45:00,235.92,236.38,235.76,235.92,19711.19133574008,206.4111,206.8136,206.2712,206.4111,19711.1913
2023-08-31 09:50:00,235.83,235.83,235.57,235.78,6949.458483754513,206.3324,206.3324,206.1049,206.2887,6949.4585
2023-08-31 09:55:00,235.81,236.23,235.8,236.05,13220.893501805054,206.3149,206.6824,206.3062,206.5249,13220.8935
2023-08-31 10:00:00,236.05,236.18,235.79,236.08,12344.314079422384,206.5249,206.6386,206.2974,206.5511,12344.3141
2023-08-31 10:05:00,236.02,236.41,236.0,236.37,36955.09927797834,206.4986,206.8399,206.4811,206.8049,36955.0993
2023-08-31 10:10:00,236.38,236.62,236.14,236.55,23631.54332129964,206.8136,207.0236,206.6036,206.9623,23631.5433
2023-08-31 10:15:00,236.55,237.01,236.48,236.95,27079.196750902527,206.9623,207.3648,206.9011,207.3123,27079.1968
2023-08-31 10:20:00,236.89,237.01,236.78,237.01,19824.00722021661,207.2598,207.3648,207.1636,207.3648,19824.0072
2023-08-31 10:25:00,237.06,237.36,236.93,237.36,15652.075812274368,207.4085,207.671,207.2948,207.671,15652.0758
2023-08-31 10:30:00,237.38,237.51,237.09,237.38,28523.240072202167,207.6885,207.8023,207.4348,207.6885,28523.2401
2023-08-31 10:35:00,237.39,237.55,237.09,237.39,37630.86642599278,207.6973,207.8373,207.4348,207.6973,37630.8664
2023-08-31 10:40:00,237.38,237.46,237.28,237.39,18400.270758122744,207.6885,207.7585,207.601,207.6973,18400.2708
2023-08-31 10:45:00,237.41,237.44,237.01,237.08,15750.225631768952,207.7148,207.741,207.3648,207.426,15750.2256
2023-08-31 10:50:00,237.14,237.26,236.67,236.67,46192.46389891697,207.4785,207.5835,207.0673,207.0673,46192.4639
2023-08-31 10:55:00,236.68,236.7,236.51,236.61,8114.846570397112,207.0761,207.0936,206.9273,207.0148,8114.8466
2023-08-31 11:00:00,236.54,236.59,236.25,236.31,20190.658844765345,206.9536,206.9973,206.6999,206.7524,20190.6588
2023-08-31 11:05:00,236.31,236.36,236.06,236.31,9563.402527075812,206.7524,206.7961,206.5336,206.7524,9563.4025
2023-08-31 11:10:00,236.31,236.56,236.24,236.24,16371.841155234655,206.7524,206.9711,206.6911,206.6911,16371.8412
2023-08-31 11:15:00,236.18,236.23,235.92,235.92,22154.78339350181,206.6386,206.6824,206.4111,206.4111,22154.7834
2023-08-31 11:20:00,235.95,236.15,235.9,236.11,7829.422382671481,206.4374,206.6124,206.3936,206.5774,7829.4224
2023-08-31 11:25:00,236.11,236.29,236.06,236.21,15190.658844765345,206.5774,206.7349,206.5336,206.6649,15190.6588
2023-08-31 11:30:00,236.2,236.2,235.8,235.8,14156.137184115523,206.6561,206.6561,206.3062,206.3062,14156.1372
2023-08-31 11:35:00,235.82,235.85,235.75,235.77,5315.8844765342965,206.3236,206.3499,206.2624,206.2799,5315.8845
2023-08-31 11:40:00,235.79,235.89,235.72,235.74,7709.837545126354,206.2974,206.3849,206.2362,206.2537,7709.8375
2023-08-31 11:45:00,235.74,235.86,235.68,235.86,8376.579422382672,206.2537,206.3586,206.2012,206.3586,8376.5794
2023-08-31 11:50:00,235.85,235.92,235.48,235.83,33189.30505415163,206.3499,206.4111,206.0262,206.3324,33189.3051
2023-08-31 11:55:00,235.86,235.86,235.72,235.76,3963.22202166065,206.3586,206.3586,206.2362,206.2712,3963.222
2023-08-31 12:00:00,235.76,235.84,235.69,235.82,5421.931407942238,206.2712,206.3411,206.2099,206.3236,5421.9314
2023-08-31 12:05:00,235.77,235.9,235.73,235.88,4708.935018050542,206.2799,206.3936,206.2449,206.3761,4708.935
2023-08-31 12:10:00,235.9,236.1,235.9,236.03,10375.67689530686,206.3936,206.5686,206.3936,206.5074,10375.6769
2023-08-31 12:15:00,236.05,236.05,235.85,235.89,3356.272563176896,206.5249,206.5249,206.3499,206.3849,3356.2726
2023-08-31 12:20:00,235.9,235.96,235.76,235.79,5315.8844765342965,206.3936,206.4461,206.2712,206.2974,5315.8845
2023-08-31 12:25:00,235.79,235.85,235.77,235.81,2160.424187725632,206.2974,206.3499,206.2799,206.3149,2160.4242
2023-08-31 12:30:00,235.81,235.98,235.8,235.86,9970.6678700361,206.3149,206.4636,206.3062,206.3586,9970.6679
2023-08-31 12:35:00,235.86,235.9,235.71,235.71,4473.149819494585,206.3586,206.3936,206.2274,206.2274,4473.1498
2023-08-31 12:40:00,235.76,235.78,235.63,235.67,6823.104693140795,206.2712,206.2887,206.1574,206.1924,6823.1047
2023-08-31 12:45:00,235.6,235.61,235.27,235.27,6468.862815884477,206.1312,206.1399,205.8424,205.8424,6468.8628
2023-08-31 12:50:00,235.29,235.53,235.29,235.53,5002.256317689531,205.8599,206.0699,205.8599,206.0699,5002.2563
2023-08-31 12:55:00,235.53,235.71,235.53,235.65,5226.759927797834,206.0699,206.2274,206.0699,206.1749,5226.7599
2023-08-31 13:00:00,235.66,235.72,235.58,235.67,4573.555956678701,206.1837,206.2362,206.1137,206.1924,4573.556
2023-08-31 13:05:00,235.68,235.9,235.66,235.89,8605.595667870037,206.2012,206.3936,206.1837,206.3849,8605.5957
2023-08-31 13:10:00,235.86,235.86,235.72,235.82,6845.667870036102,206.3586,206.3586,206.2362,206.3236,6845.6679
2023-08-31 13:15:00,235.84,235.9,235.8,235.89,4704.422382671481,206.3411,206.3936,206.3062,206.3849,4704.4224
2023-08-31 13:20:00,235.89,235.91,235.77,235.83,12664.71119133574,206.3849,206.4024,206.2799,206.3324,12664.7112
2023-08-31 13:25:00,235.86,236.09,235.86,235.99,6528.65523465704,206.3586,206.5599,206.3586,206.4724,6528.6552
2023-08-31 13:30:00,236.04,236.15,236.01,236.11,5331.678700361011,206.5161,206.6124,206.4899,206.5774,5331.6787
2023-08-31 13:35:00,236.06,236.12,235.97,236.0,3646.2093862815886,206.5336,206.5861,206.4549,206.4811,3646.2094
2023-08-31 13:40:00,236.06,236.06,235.83,236.0,13298.736462093862,206.5336,206.5336,206.3324,206.4811,13298.7365
2023-08-31 13:45:00,236.0,236.0,235.8,235.89,19730.370036101085,206.4811,206.4811,206.3062,206.3849,19730.37
2023-08-31 13:50:00,235.84,236.0,235.83,235.89,14096.34476534296,206.3411,206.4811,206.3324,206.3849,14096.3448
2023-08-31 13:55:00,235.94,236.0,235.82,235.87,11978.790613718413,206.4286,206.4811,206.3236,206.3674,11978.7906
2023-08-31 14:00:00,235.86,236.06,235.84,236.05,5688.17689530686,206.3586,206.5336,206.3411,206.5249,5688.1769
2023-08-31 14:05:00,236.07,236.31,236.06,236.31,10454.648014440434,206.5424,206.7524,206.5336,206.7524,10454.648
2023-08-31 14:10:00,236.18,236.23,236.14,236.15,10843.862815884477,206.6386,206.6824,206.6036,206.6124,10843.8628
2023-08-31 14:15:00,236.19,236.23,236.14,236.16,8188.1768953068595,206.6474,206.6824,206.6036,206.6211,8188.1769
2023-08-31 14:20:00,236.17,236.46,236.17,236.46,7497.74368231047,206.6299,206.8836,206.6299,206.8836,7497.7437
2023-08-31 14:25:00,236.42,236.47,236.32,236.4,7708.709386281589,206.8486,206.8923,206.7611,206.8311,7708.7094
2023-08-31 14:30:00,236.37,236.51,236.35,236.45,10807.761732851986,206.8049,206.9273,206.7874,206.8748,10807.7617
2023-08-31 14:35:00,236.45,236.46,236.01,236.07,18137.40974729242,206.8748,206.8836,206.4899,206.5424,18137.4097
2023-08-31 14:40:00,236.05,236.06,235.58,235.58,7962.545126353791,206.5249,206.5336,206.1137,206.1137,7962.5451
2023-08-31 14:45:00,235.59,235.7,235.54,235.64,8228.790613718413,206.1224,206.2187,206.0787,206.1662,8228.7906
2023-08-31 14:50:00,235.61,235.72,235.58,235.72,17958.03249097473,206.1399,206.2362,206.1137,206.2362,17958.0325
2023-08-31 14:55:00,235.75,235.79,235.55,235.59,23127.25631768953,206.2624,206.2974,206.0874,206.1224,23127.2563
2023-08-31 15:00:00,235.6,235.7,235.51,235.68,8241.200361010831,206.1312,206.2187,206.0524,206.2012,8241.2004
2023-08-31 15:05:00,235.68,235.81,235.62,235.81,10584.386281588448,206.2012,206.3149,206.1487,206.3149,10584.3863
2023-08-31 15:10:00,235.83,235.93,235.71,235.9,11069.494584837545,206.3324,206.4199,206.2274,206.3936,11069.4946
2023-08-31 15:15:00,235.89,235.93,235.68,235.76,10718.637184115523,206.3849,206.4199,206.2012,206.2712,10718.6372
2023-08-31 15:20:00,235.76,235.87,235.68,235.68,10850.63176895307,206.2712,206.3674,206.2012,206.2012,10850.6318
2023-08-31 15:25:00,235.67,235.67,235.5,235.56,12390.568592057762,206.1924,206.1924,206.0437,206.0962,12390.5686
2023-08-31 15:30:00,235.59,235.63,235.38,235.4,11704.648014440434,206.1224,206.1574,205.9387,205.9562,11704.648
2023-08-31 15:35:00,235.35,235.35,235.1,235.26,11423.736462093862,205.9124,205.9124,205.6937,205.8337,11423.7365
2023-08-31 15:40:00,235.22,235.47,235.22,235.35,41316.56137184116,205.7987,206.0174,205.7987,205.9124,41316.5614
2023-08-31 15:45:00,235.33,235.56,235.32,235.48,59114.39530685921,205.8949,206.0962,205.8862,206.0262,59114.3953
2023-08-31 15:50:00,235.47,235.54,235.24,235.29,74951.4891696751,206.0174,206.0787,205.8162,205.8599,74951.4892
2023-08-31 15:55:00,235.29,235.33,234.9,234.92,197502.25631768955,205.8599,205.8949,205.5187,205.5362,197502.2563
2023-09-01 09:30:00,237.58,238.93,237.58,238.69,67439.07942238267,207.8635,209.0446,207.8635,208.8347,67439.0794
2023-09-01 09:35:00,238.7,238.98,237.71,237.78,25449.00722021661,208.8434,209.0884,207.9772,208.0385,25449.0072
2023-09-01 09:40:00,237.59,237.67,236.67,237.34,45658.84476534296,207.8723,207.9423,207.0673,207.6535,45658.8448
2023-09-01 09:45:00,237.2,237.63,237.2,237.37,13933.889891696752,207.531,207.9073,207.531,207.6798,13933.8899
2023-09-01 09:50:00,237.39,237.77,237.28,237.77,56345.893501805054,207.6973,208.0297,207.601,208.0297,56345.8935
2023-09-01 09:55:00,237.77,238.19,237.71,237.97,20520.081227436825,208.0297,208.3972,207.9772,208.2047,20520.0812
2023-09-01 10:00:00,237.95,238.19,237.45,237.98,36851.30866425993,208.1872,208.3972,207.7498,208.2135,36851.3087
2023-09-01 10:05:00,238.02,238.17,237.79,237.91,17352.21119133574,208.2485,208.3797,208.0472,208.1522,17352.2112
2023-09-01 10:10:00,237.91,238.53,237.86,238.44,44411.101083032496,208.1522,208.6947,208.1085,208.6159,44411.1011
2023-09-01 10:15:00,238.48,238.63,238.37,238.43,21625.67689530686,208.6509,208.7822,208.5547,208.6072,21625.6769
2023-09-01 10:20:00,238.43,238.65,237.99,238.15,15901.39891696751,208.6072,208.7997,208.2222,208.3622,15901.3989
2023-09-01 10:25:00,238.24,238.45,237.93,238.17,13574.007220216608,208.441,208.6247,208.1697,208.3797,13574.0072
2023-09-01 10:30:00,238.12,238.14,237.95,238.08,13684.56678700361,208.336,208.3535,208.1872,208.301,13684.5668
2023-09-01 10:35:00,238.17,238.19,237.8,237.82,17351.083032490977,208.3797,208.3972,208.056,208.0735,17351.083
2023-09-01 10:40:00,237.83,237.83,237.64,237.76,6905.460288808665,208.0822,208.0822,207.916,208.021,6905.4603
2023-09-01 10:45:00,237.74,237.79,237.53,237.7,8780.460288808665,208.0035,208.0472,207.8198,207.9685,8780.4603
2023-09-01 10:50:00,237.7,237.71,237.05,237.05,12318.36642599278,207.9685,207.9772,207.3998,207.3998,12318.3664
2023-09-01 10:55:00,237.05,237.07,236.68,236.88,15463.673285198556,207.3998,207.4173,207.0761,207.2511,15463.6733
2023-09-01 11:00:00,236.84,236.93,236.78,236.89,5430.956678700361,207.2161,207.2948,207.1636,207.2598,5430.9567
2023-09-01 11:05:00,236.92,236.97,236.31,236.31,8044.900722021661,207.2861,207.3298,206.7524,206.7524,8044.9007
2023-09-01 11:10:00,236.34,236.63,236.33,236.54,50532.49097472924,206.7786,207.0323,206.7699,206.9536,50532.491
2023-09-01 11:15:00,236.5,236.56,236.17,236.48,12224.729241877256,206.9186,206.9711,206.6299,206.9011,12224.7292
2023-09-01 11:20:00,236.51,236.65,236.33,236.42,19070.39711191336,206.9273,207.0498,206.7699,206.8486,19070.3971
2023-09-01 11:25:00,236.47,236.53,236.25,236.32,9227.21119133574,206.8923,206.9448,206.6999,206.7611,9227.2112
2023-09-01 11:30:00,236.31,236.31,235.76,235.76,8400.270758122744,206.7524,206.7524,206.2712,206.2712,8400.2708
2023-09-01 11:35:00,235.76,235.83,235.61,235.7,7571.074007220217,206.2712,206.3324,206.1399,206.2187,7571.074
2023-09-01 11:40:00,235.73,235.73,235.19,235.21,6376.353790613719,206.2449,206.2449,205.7724,205.7899,6376.3538
2023-09-01 11:45:00,235.19,235.19,234.98,235.12,13223.149819494583,205.7724,205.7724,205.5887,205.7112,13223.1498
2023-09-01 11:50:00,235.15,235.34,235.14,235.26,14765.34296028881,205.7375,205.9037,205.7287,205.8337,14765.343
2023-09-01 11:55:00,235.31,235.42,235.24,235.34,8559.341155234657,205.8774,205.9737,205.8162,205.9037,8559.3412
2023-09-01 12:00:00,235.36,235.48,235.26,235.28,11182.31046931408,205.9212,206.0262,205.8337,205.8512,11182.3105
2023-09-01 12:05:00,235.3,235.49,235.23,235.45,13835.740072202168,205.8687,206.0349,205.8074,205.9999,13835.7401
2023-09-01 12:10:00,235.46,235.59,235.45,235.55,8104.693140794224,206.0087,206.1224,205.9999,206.0874,8104.6931
2023-09-01 12:15:00,235.53,235.56,235.48,235.51,6283.84476534296,206.0699,206.0962,206.0262,206.0524,6283.8448
2023-09-01 12:20:00,235.54,235.78,235.51,235.77,7096.119133574008,206.0787,206.2887,206.0524,206.2799,7096.1191
2023-09-01 12:25:00,235.74,235.9,235.73,235.85,6547.83393501805,206.2537,206.3936,206.2449,206.3499,6547.8339
2023-09-01 12:30:00,235.86,236.2,235.79,235.79,10796.480144404331,206.3586,206.6561,206.2974,206.2974,10796.4801
2023-09-01 12:35:00,235.81,235.81,235.43,235.54,11489.169675090254,206.3149,206.3149,205.9824,206.0787,11489.1697
2023-09-01 12:40:00,235.54,235.58,235.11,235.17,26189.07942238267,206.0787,206.1137,205.7025,205.755,26189.0794
2023-09-01 12:45:00,235.2,235.28,235.02,235.15,5345.216606498195,205.7812,205.8512,205.6237,205.7375,5345.2166
2023-09-01 12:50:00,235.24,235.48,235.2,235.38,14382.897111913358,205.8162,206.0262,205.7812,205.9387,14382.8971
2023-09-01 12:55:00,235.39,235.45,235.32,235.41,13090.027075812275,205.9474,205.9999,205.8862,205.9649,13090.0271
2023-09-01 13:00:00,235.39,235.47,235.25,235.25,4409.972924187726,205.9474,206.0174,205.8249,205.8249,4409.9729
2023-09-01 13:05:00,235.28,235.33,235.11,235.22,7546.254512635379,205.8512,205.8949,205.7025,205.7987,7546.2545
2023-09-01 13:10:00,235.19,235.32,235.14,235.3,9379.512635379062,205.7724,205.8862,205.7287,205.8687,9379.5126
2023-09-01 13:15:00,235.36,235.58,235.36,235.5,13883.12274368231,205.9212,206.1137,205.9212,206.0437,13883.1227
2023-09-01 13:20:00,235.51,235.56,235.38,235.38,9914.259927797835,206.0524,206.0962,205.9387,205.9387,9914.2599
2023-09-01 13:25:00,235.36,235.47,235.27,235.36,7256.317689530686,205.9212,206.0174,205.8424,205.9212,7256.3177
2023-09-01 13:30:00,235.37,235.41,235.29,235.31,16784.74729241877,205.9299,205.9649,205.8599,205.8774,16784.7473
2023-09-01 13:35:00,235.33,235.41,235.22,235.25,7481.949458483755,205.8949,205.9649,205.7987,205.8249,7481.9495
2023-09-01 13:40:00,235.25,235.25,235.12,235.13,3752.256317689531,205.8249,205.8249,205.7112,205.72,3752.2563
2023-09-01 13:45:00,235.11,235.33,235.04,235.33,7493.231046931408,205.7025,205.8949,205.6412,205.8949,7493.231
2023-09-01 13:50:00,235.32,235.66,235.3,235.42,5847.247292418773,205.8862,206.1837,205.8687,205.9737,5847.2473
2023-09-01 13:55:00,235.46,235.46,235.39,235.41,5188.402527075812,206.0087,206.0087,205.9474,205.9649,5188.4025
2023-09-01 14:00:00,235.39,235.42,235.05,235.11,14300.541516245488,205.9474,205.9737,205.65,205.7025,14300.5415
2023-09-01 14:05:00,235.07,235.12,234.98,234.99,6798.285198555957,205.6675,205.7112,205.5887,205.5975,6798.2852
2023-09-01 14:10:00,234.98,235.09,234.89,235.07,12694.04332129964,205.5887,205.685,205.51,205.6675,12694.0433
2023-09-01 14:15:00,235.1,235.12,234.92,234.96,4664.936823104694,205.6937,205.7112,205.5362,205.5712,4664.9368
2023-09-01 14:20:00,234.95,235.12,234.95,235.06,7947.879061371841,205.5625,205.7112,205.5625,205.6587,7947.8791
2023-09-01 14:25:00,235.1,235.14,234.87,235.01,18511.95848375451,205.6937,205.7287,205.4925,205.615,18511.9585
2023-09-01 14:30:00,235.04,235.06,234.94,234.97,15557.31046931408,205.6412,205.6587,205.5537,205.58,15557.3105
2023-09-01 14:35:00,234.98,235.0,234.89,234.92,13117.102888086643,205.5887,205.6062,205.51,205.5362,13117.1029
2023-09-01 14:40:00,234.93,234.93,234.71,234.71,12280.009025270758,205.545,205.545,205.3525,205.3525,12280.009
2023-09-01 14:45:00,234.73,234.73,234.48,234.54,10175.992779783392,205.37,205.37,205.1513,205.2038,10175.9928
2023-09-01 14:50:00,234.54,234.62,234.44,234.45,13118.231046931409,205.2038,205.2737,205.1163,205.125,13118.231
2023-09-01 14:55:00,234.45,234.51,234.25,234.26,9803.700361010831,205.125,205.1775,204.95,204.9588,9803.7004
2023-09-01 15:00:00,234.28,234.54,234.25,234.49,18760.153429602888,204.9763,205.2038,204.95,205.16,18760.1534
2023-09-01 15:05:00,234.44,234.84,234.37,234.83,11386.507220216608,205.1163,205.4662,205.055,205.4575,11386.5072
2023-09-01 15:10:00,234.85,235.16,234.81,235.11,10036.101083032492,205.475,205.7462,205.44,205.7025,10036.1011
2023-09-01 15:15:00,235.08,235.28,234.94,234.94,9272.337545126356,205.6762,205.8512,205.5537,205.5537,9272.3375
2023-09-01 15:20:00,234.92,235.09,234.84,235.09,10494.13357400722,205.5362,205.685,205.4662,205.685,10494.1336
2023-09-01 15:25:00,235.14,235.18,234.93,235.06,13844.765342960289,205.7287,205.7637,205.545,205.6587,13844.7653
2023-09-01 15:30:00,235.03,235.12,234.9,235.12,14599.503610108304,205.6325,205.7112,205.5187,205.7112,14599.5036
2023-09-01 15:35:00,235.1,235.13,234.85,235.01,15707.35559566787,205.6937,205.72,205.475,205.615,15707.3556
2023-09-01 15:40:00,235.06,235.22,234.99,235.06,20940.8844765343,205.6587,205.7987,205.5975,205.6587,20940.8845
2023-09-01 15:45:00,235.06,235.06,234.69,235.0,51758.79963898917,205.6587,205.6587,205.335,205.6062,51758.7996
2023-09-01 15:50:00,234.98,235.15,234.83,235.12,39352.4368231047,205.5887,205.7375,205.4575,205.7112,39352.4368
2023-09-01 15:55:00,235.06,235.68,235.02,235.5,115602.4368231047,205.6587,206.2012,205.6237,206.0437,115602.4368
2023-09-05 09:30:00,236.15,236.39,234.02,234.83,73848.14981949459,206.6124,206.8224,204.7488,205.4575,73848.1498
2023-09-05 09:35:00,234.73,235.19,234.27,234.42,23564.981949458484,205.37,205.7724,204.9675,205.0988,23564.9819
2023-09-05 09:40:00,234.28,234.63,233.86,234.58,23527.75270758123,204.9763,205.2825,204.6088,205.2387,23527.7527
2023-09-05 09:45:00,234.45,235.48,234.45,235.2,21087.54512635379,205.125,206.0262,205.125,205.7812,21087.5451
2023-09-05 09:50:00,235.17,235.84,235.17,235.76,13994.81046931408,205.755,206.3411,205.755,206.2712,13994.8105
2023-09-05 09:55:00,235.76,236.17,235.22,235.29,33174.638989169674,206.2712,206.6299,205.7987,205.8599,33174.639
2023-09-05 10:00:00,235.33,236.01,235.21,235.95,16878.3844765343,205.8949,206.4899,205.7899,206.4374,16878.3845
2023-09-05 10:05:00,235.95,236.03,235.45,235.64,19457.355595667872,206.4374,206.5074,205.9999,206.1662,19457.3556
2023-09-05 10:10:00,235.66,235.97,235.46,235.47,17351.083032490977,206.1837,206.4549,206.0087,206.0174,17351.083
2023-09-05 10:15:00,235.33,235.38,235.14,235.34,20800.992779783395,205.8949,205.9387,205.7287,205.9037,20800.9928
2023-09-05 10:20:00,235.32,235.49,235.11,235.49,11686.597472924188,205.8862,206.0349,205.7025,206.0349,11686.5975
2023-09-05 10:25:00,235.45,235.45,234.99,235.24,15368.907942238267,205.9999,205.9999,205.5975,205.8162,15368.9079
2023-09-05 10:30:00,235.21,235.22,234.63,234.69,17093.862815884477,205.7899,205.7987,205.2825,205.335,17093.8628
2023-09-05 10:35:00,234.73,234.88,234.47,234.88,15793.095667870037,205.37,205.5012,205.1425,205.5012,15793.0957
2023-09-05 10:40:00,234.75,234.75,234.33,234.44,8506.317689530686,205.3875,205.3875,205.02,205.1163,8506.3177
2023-09-05 10:45:00,234.38,234.44,233.95,234.2,15584.386281588448,205.0638,205.1163,204.6875,204.9063,15584.3863
2023-09-05 10:50:00,234.05,234.12,233.79,233.79,23733.07761732852,204.775,204.8363,204.5476,204.5476,23733.0776
2023-09-05 10:55:00,233.79,233.94,233.72,233.89,12749.32310469314,204.5476,204.6788,204.4863,204.6351,12749.3231
2023-09-05 11:00:00,233.93,234.1,233.85,234.05,12470.6678700361,204.67,204.8188,204.6001,204.775,12470.6679
2023-09-05 11:05:00,233.98,234.24,233.81,233.94,39659.29602888087,204.7138,204.9413,204.5651,204.6788,39659.296
2023-09-05 11:10:00,233.94,234.2,233.79,233.86,22177.346570397112,204.6788,204.9063,204.5476,204.6088,22177.3466
2023-09-05 11:15:00,233.7,233.85,233.29,233.36,5344.08844765343,204.4688,204.6001,204.1101,204.1713,5344.0884
2023-09-05 11:20:00,233.36,233.44,233.24,233.38,7520.306859205776,204.1713,204.2413,204.0664,204.1888,7520.3069
2023-09-05 11:25:00,233.34,233.64,233.33,233.64,7558.664259927798,204.1538,204.4163,204.1451,204.4163,7558.6643
2023-09-05 11:30:00,233.65,233.91,233.65,233.73,7495.487364620939,204.4251,204.6526,204.4251,204.4951,7495.4874
2023-09-05 11:35:00,233.7,233.78,233.29,233.43,9123.42057761733,204.4688,204.5388,204.1101,204.2326,9123.4206
2023-09-05 11:40:00,233.4,233.43,233.22,233.38,3055.054151624549,204.2063,204.2326,204.0489,204.1888,3055.0542
2023-09-05 11:45:00,233.33,233.38,233.19,233.21,5734.431407942238,204.1451,204.1888,204.0226,204.0401,5734.4314
2023-09-05 11:50:00,233.19,233.35,233.08,233.08,5779.557761732852,204.0226,204.1626,203.9264,203.9264,5779.5578
2023-09-05 11:55:00,233.11,233.23,232.99,233.23,9026.39891696751,203.9526,204.0576,203.8476,204.0576,9026.3989
2023-09-05 12:00:00,233.21,233.37,233.19,233.19,4666.064981949458,204.0401,204.1801,204.0226,204.0226,4666.065
2023-09-05 12:05:00,233.2,233.2,233.08,233.11,4458.483754512636,204.0314,204.0314,203.9264,203.9526,4458.4838
2023-09-05 12:10:00,233.11,233.44,233.11,233.43,6521.886281588448,203.9526,204.2413,203.9526,204.2326,6521.8863
2023-09-05 12:15:00,233.46,233.58,233.42,233.56,7342.057761732853,204.2588,204.3638,204.2238,204.3463,7342.0578
2023-09-05 12:20:00,233.58,233.67,233.54,233.57,12192.012635379062,204.3638,204.4426,204.3288,204.3551,12192.0126
2023-09-05 12:25:00,233.57,233.58,232.95,233.17,12233.75451263538,204.3551,204.3638,203.8126,204.0051,12233.7545
2023-09-05 12:30:00,233.19,233.19,232.95,233.05,12620.712996389891,204.0226,204.0226,203.8126,203.9001,12620.713
2023-09-05 12:35:00,232.96,232.96,232.65,232.77,8275.04512635379,203.8214,203.8214,203.5502,203.6551,8275.0451
2023-09-05 12:40:00,232.76,232.89,232.64,232.65,10631.768953068591,203.6464,203.7601,203.5414,203.5502,10631.769
2023-09-05 12:45:00,232.65,232.71,232.41,232.41,9891.696750902527,203.5502,203.6026,203.3402,203.3402,9891.6968
2023-09-05 12:50:00,232.45,232.7,232.34,232.59,15907.039711191335,203.3752,203.5939,203.2789,203.4977,15907.0397
2023-09-05 12:55:00,232.63,232.72,232.56,232.69,6351.534296028881,203.5327,203.6114,203.4714,203.5851,6351.5343
2023-09-05 13:00:00,232.79,232.82,232.64,232.64,4519.404332129964,203.6726,203.6989,203.5414,203.5414,4519.4043
2023-09-05 13:05:00,232.64,232.76,232.42,232.42,9076.037906137184,203.5414,203.6464,203.3489,203.3489,9076.0379
2023-09-05 13:10:00,232.49,232.72,232.44,232.72,5092.509025270759,203.4102,203.6114,203.3664,203.6114,5092.509
2023-09-05 13:15:00,232.69,232.87,232.62,232.72,3892.148014440433,203.5851,203.7426,203.5239,203.6114,3892.148
2023-09-05 13:20:00,232.67,232.7,232.55,232.6,3117.102888086643,203.5677,203.5939,203.4627,203.5064,3117.1029
2023-09-05 13:25:00,232.61,232.71,232.56,232.66,5993.907942238267,203.5152,203.6026,203.4714,203.5589,5993.9079
2023-09-05 13:30:00,232.62,232.64,232.45,232.45,3333.7093862815886,203.5239,203.5414,203.3752,203.3752,3333.7094
2023-09-05 13:35:00,232.48,232.52,232.26,232.35,4710.063176895307,203.4014,203.4364,203.2089,203.2877,4710.0632
2023-09-05 13:40:00,232.32,232.47,232.29,232.3,4670.57761732852,203.2614,203.3927,203.2352,203.2439,4670.5776
2023-09-05 13:45:00,232.4,232.41,232.2,232.21,3830.09927797834,203.3314,203.3402,203.1564,203.1652,3830.0993
2023-09-05 13:50:00,232.2,232.45,232.19,232.45,5831.453068592058,203.1564,203.3752,203.1477,203.3752,5831.4531
2023-09-05 13:55:00,232.46,232.52,232.39,232.43,6462.093862815885,203.3839,203.4364,203.3227,203.3577,6462.0939
2023-09-05 14:00:00,232.44,232.44,232.23,232.34,5700.586642599278,203.3664,203.3664,203.1827,203.2789,5700.5866
2023-09-05 14:05:00,232.34,232.35,232.03,232.23,5113.944043321299,203.2789,203.2877,203.0077,203.1827,5113.944
2023-09-05 14:10:00,232.23,232.28,232.02,232.05,9570.171480144403,203.1827,203.2264,202.999,203.0252,9570.1715
2023-09-05 14:15:00,232.05,232.09,231.93,232.02,11571.525270758124,203.0252,203.0602,202.9202,202.999,11571.5253
2023-09-05 14:20:00,232.02,232.04,231.77,231.84,6948.330324909747,202.999,203.0165,202.7802,202.8415,6948.3303
2023-09-05 14:25:00,231.86,231.89,231.76,231.77,14593.862815884477,202.859,202.8852,202.7715,202.7802,14593.8628
2023-09-05 14:30:00,231.76,232.28,231.76,232.16,18613.492779783395,202.7715,203.2264,202.7715,203.1214,18613.4928
2023-09-05 14:35:00,232.1,232.15,231.68,231.7,12090.47833935018,203.0689,203.1127,202.7015,202.719,12090.4783
2023-09-05 14:40:00,231.67,231.76,231.59,231.66,21757.671480144407,202.6927,202.7715,202.6227,202.684,21757.6715
2023-09-05 14:45:00,231.66,231.79,231.57,231.72,12566.561371841157,202.684,202.7977,202.6052,202.7365,12566.5614
2023-09-05 14:50:00,231.73,231.91,231.69,231.8,23861.68772563177,202.7452,202.9027,202.7102,202.8065,23861.6877
2023-09-05 14:55:00,231.78,231.83,231.74,231.79,11484.657039711192,202.789,202.8327,202.754,202.7977,11484.657
2023-09-05 15:00:00,231.83,231.86,231.7,231.74,7530.460288808665,202.8327,202.859,202.719,202.754,7530.4603
2023-09-05 15:05:00,231.73,231.76,231.62,231.65,12850.85740072202,202.7452,202.7715,202.649,202.6752,12850.8574
2023-09-05 15:10:00,231.64,231.64,231.41,231.44,10812.274368231048,202.6665,202.6665,202.4653,202.4915,10812.2744
2023-09-05 15:15:00,231.42,231.6,231.39,231.4,9272.337545126356,202.474,202.6315,202.4478,202.4565,9272.3375
2023-09-05 15:20:00,231.43,231.63,231.39,231.59,9688.628158844764,202.4827,202.6577,202.4478,202.6227,9688.6282
2023-09-05 15:25:00,231.62,231.68,231.45,231.57,16169.90072202166,202.649,202.7015,202.5002,202.6052,16169.9007
2023-09-05 15:30:00,231.57,231.74,231.47,231.47,17879.061371841155,202.6052,202.754,202.5177,202.5177,17879.0614
2023-09-05 15:35:00,231.47,232.01,231.42,231.96,13293.095667870037,202.5177,202.9902,202.474,202.9465,13293.0957
2023-09-05 15:40:00,231.93,231.98,231.81,231.84,15218.862815884477,202.9202,202.964,202.8152,202.8415,15218.8628
2023-09-05 15:45:00,231.81,232.05,231.74,231.74,26623.42057761733,202.8152,203.0252,202.754,202.754,26623.4206
2023-09-05 15:50:00,231.69,231.69,231.22,231.32,79213.67328519856,202.7102,202.7102,202.299,202.3865,79213.6733
2023-09-05 15:55:00,231.31,231.39,231.08,231.27,127124.32310469316,202.3778,202.4478,202.1765,202.3428,127124.3231
2023-09-06 09:30:00,230.91,231.48,229.85,230.69,61704.648014440434,202.0278,202.5265,201.1004,201.8353,61704.648
2023-09-06 09:35:00,230.54,231.58,230.3,230.5,20291.064981949457,201.7041,202.614,201.4941,201.6691,20291.065
2023-09-06 09:40:00,230.42,231.73,230.2,231.49,17173.962093862818,201.5991,202.7452,201.4066,202.5352,17173.9621
2023-09-06 09:45:00,231.47,231.84,231.18,231.32,13827.84296028881,202.5177,202.8415,202.264,202.3865,13827.843
2023-09-06 09:50:00,231.12,231.12,230.65,230.87,9810.469314079422,202.2115,202.2115,201.8003,201.9928,9810.4693
2023-09-06 09:55:00,230.91,230.91,230.42,230.52,21013.08664259928,202.0278,202.0278,201.5991,201.6866,21013.0866
2023-09-06 10:00:00,230.37,230.67,230.01,230.51,23760.153429602888,201.5553,201.8178,201.2404,201.6778,23760.1534
2023-09-06 10:05:00,230.51,230.95,230.4,230.89,33377.70758122744,201.6778,202.0628,201.5816,202.0103,33377.7076
2023-09-06 10:10:00,230.89,231.21,230.87,231.08,10155.685920577618,202.0103,202.2903,201.9928,202.1765,10155.6859
2023-09-06 10:15:00,230.99,231.08,230.58,230.99,7909.52166064982,202.0978,202.1765,201.7391,202.0978,7909.5217
2023-09-06 10:20:00,230.9,231.0,230.44,230.51,22201.037906137182,202.019,202.1065,201.6166,201.6778,22201.0379
2023-09-06 10:25:00,230.46,230.69,230.14,230.69,11555.731046931409,201.6341,201.8353,201.3541,201.8353,11555.731
2023-09-06 10:30:00,230.77,230.91,230.63,230.63,65773.91696750902,201.9053,202.0278,201.7828,201.7828,65773.917
2023-09-06 10:35:00,230.63,230.79,230.39,230.42,58008.79963898917,201.7828,201.9228,201.5728,201.5991,58008.7996
2023-09-06 10:40:00,230.4,230.4,229.71,229.73,15335.063176895308,201.5816,201.5816,200.9779,200.9954,15335.0632
2023-09-06 10:45:00,229.67,229.75,229.29,229.35,8576.263537906138,200.9429,201.0129,200.6104,200.6629,8576.2635
2023-09-06 10:50:00,229.31,229.38,229.03,229.23,12955.7761732852,200.6279,200.6892,200.3829,200.5579,12955.7762
2023-09-06 10:55:00,229.22,229.22,228.95,229.03,16810.694945848376,200.5492,200.5492,200.3129,200.3829,16810.6949
2023-09-06 11:00:00,228.97,228.97,228.48,228.55,22409.74729241877,200.3304,200.3304,199.9017,199.963,22409.7473
2023-09-06 11:05:00,228.65,228.75,228.32,228.32,7786.552346570397,200.0505,200.138,199.7617,199.7617,7786.5523
2023-09-06 11:10:00,228.3,228.41,228.05,228.34,19132.445848375453,199.7442,199.8405,199.5255,199.7792,19132.4458
2023-09-06 11:15:00,228.39,228.93,228.34,228.81,6422.608303249098,199.823,200.2954,199.7792,200.1905,6422.6083
2023-09-06 11:20:00,228.89,228.89,228.59,228.75,17879.061371841155,200.2605,200.2605,199.998,200.138,17879.0614
2023-09-06 11:25:00,228.79,228.89,228.73,228.74,4953.745487364621,200.173,200.2605,200.1205,200.1292,4953.7455
2023-09-06 11:30:00,228.72,228.83,228.66,228.82,7749.323104693141,200.1117,200.208,200.0592,200.1992,7749.3231
2023-09-06 11:35:00,228.88,229.16,228.84,228.95,4804.828519855596,200.2517,200.4967,200.2167,200.3129,4804.8285
2023-09-06 11:40:00,229.0,229.12,228.87,228.94,4143.727436823105,200.3567,200.4617,200.243,200.3042,4143.7274
2023-09-06 11:45:00,228.9,228.9,228.66,228.73,3246.841155234657,200.2692,200.2692,200.0592,200.1205,3246.8412
2023-09-06 11:50:00,228.73,229.07,228.66,229.05,7013.763537906138,200.1205,200.4179,200.0592,200.4004,7013.7635
2023-09-06 11:55:00,229.11,229.11,228.68,228.71,7528.203971119134,200.4529,200.4529,200.0767,200.103,7528.204
2023-09-06 12:00:00,228.54,228.66,228.35,228.47,5039.485559566787,199.9542,200.0592,199.788,199.893,5039.4856
2023-09-06 12:05:00,228.42,228.47,228.31,228.37,2695.1714801444045,199.8492,199.893,199.753,199.8055,2695.1715
2023-09-06 12:10:00,228.2,228.37,228.19,228.37,2847.4729241877258,199.6568,199.8055,199.648,199.8055,2847.4729
2023-09-06 12:15:00,228.31,228.31,227.94,227.94,7629.7382671480145,199.753,199.753,199.4293,199.4293,7629.7383
2023-09-06 12:20:00,227.95,228.15,227.9,228.12,12917.418772563178,199.438,199.613,199.3943,199.5868,12917.4188
2023-09-06 12:25:00,228.16,228.16,227.7,227.73,7959.160649819495,199.6218,199.6218,199.2193,199.2455,7959.1606
2023-09-06 12:30:00,227.68,227.88,227.64,227.8,8484.882671480145,199.2018,199.3768,199.1668,199.3068,8484.8827
2023-09-06 12:35:00,227.66,227.67,227.48,227.54,5917.193140794224,199.1843,199.1931,199.0268,199.0793,5917.1931
2023-09-06 12:40:00,227.59,227.64,227.44,227.44,8149.819494584838,199.1231,199.1668,198.9918,198.9918,8149.8195
2023-09-06 12:45:00,227.55,227.65,227.5,227.5,3699.23285198556,199.0881,199.1756,199.0443,199.0443,3699.2329
2023-09-06 12:50:00,227.57,227.65,227.45,227.53,8234.431407942238,199.1056,199.1756,199.0006,199.0706,8234.4314
2023-09-06 12:55:00,227.45,227.49,227.26,227.29,7747.06678700361,199.0006,199.0356,198.8343,198.8606,7747.0668
2023-09-06 13:00:00,227.29,227.34,227.08,227.28,9669.449458483756,198.8606,198.9043,198.6768,198.8518,9669.4495
2023-09-06 13:05:00,227.34,227.46,227.32,227.34,3969.990974729242,198.9043,199.0093,198.8868,198.9043,3969.991
2023-09-06 13:10:00,227.41,227.5,227.35,227.44,7083.709386281589,198.9656,199.0443,198.9131,198.9918,7083.7094
2023-09-06 13:15:00,227.4,227.73,227.4,227.67,11238.718411552349,198.9568,199.2455,198.9568,199.1931,11238.7184
2023-09-06 13:20:00,227.74,227.8,227.64,227.64,4679.602888086642,199.2543,199.3068,199.1668,199.1668,4679.6029
2023-09-06 13:25:00,227.65,227.93,227.65,227.82,8104.693140794224,199.1756,199.4205,199.1756,199.3243,8104.6931
2023-09-06 13:30:00,227.84,227.98,227.78,227.85,3972.2472924187728,199.3418,199.4643,199.2893,199.3505,3972.2473
2023-09-06 13:35:00,227.88,227.9,227.64,227.8,8278.429602888087,199.3768,199.3943,199.1668,199.3068,8278.4296
2023-09-06 13:40:00,227.85,227.86,227.62,227.71,7152.527075812274,199.3505,199.3593,199.1493,199.228,7152.5271
2023-09-06 13:45:00,227.72,227.82,227.57,227.62,10477.21119133574,199.2368,199.3243,199.1056,199.1493,10477.2112
2023-09-06 13:50:00,227.57,227.57,227.39,227.54,3727.436823104693,199.1056,199.1056,198.9481,199.0793,3727.4368
2023-09-06 13:55:00,227.49,227.54,227.33,227.4,6377.481949458484,199.0356,199.0793,198.8956,198.9568,6377.4819
2023-09-06 14:00:00,227.33,227.73,227.33,227.73,7292.418772563177,198.8956,199.2455,198.8956,199.2455,7292.4188
2023-09-06 14:05:00,227.69,227.72,227.56,227.63,6462.093862815885,199.2105,199.2368,199.0968,199.1581,6462.0939
2023-09-06 14:10:00,227.63,227.63,227.51,227.62,3317.9151624548736,199.1581,199.1581,199.0531,199.1493,3317.9152
2023-09-06 14:15:00,227.55,227.57,227.45,227.51,4934.56678700361,199.0881,199.1056,199.0006,199.0531,4934.5668
2023-09-06 14:20:00,227.51,227.55,227.47,227.53,2978.3393501805053,199.0531,199.0881,199.0181,199.0706,2978.3394
2023-09-06 14:25:00,227.54,227.99,227.52,227.84,8696.976534296029,199.0793,199.473,199.0618,199.3418,8696.9765
2023-09-06 14:30:00,227.88,228.1,227.87,227.96,5656.58844765343,199.3768,199.5693,199.368,199.4468,5656.5884
2023-09-06 14:35:00,227.98,228.04,227.72,227.84,5729.918772563177,199.4643,199.5168,199.2368,199.3418,5729.9188
2023-09-06 14:40:00,227.8,227.85,227.7,227.74,4807.084837545127,199.3068,199.3505,199.2193,199.2543,4807.0848
2023-09-06 14:45:00,227.75,227.91,227.73,227.91,5720.893501805054,199.263,199.403,199.2455,199.403,5720.8935
2023-09-06 14:50:00,227.9,228.19,227.89,228.17,10675.76714801444,199.3943,199.648,199.3855,199.6305,10675.7671
2023-09-06 14:55:00,228.17,228.27,228.04,228.23,10976.985559566789,199.6305,199.718,199.5168,199.683,10976.9856
2023-09-06 15:00:00,228.27,228.35,227.95,227.98,9148.240072202168,199.718,199.788,199.438,199.4643,9148.2401
2023-09-06 15:05:00,227.96,227.96,227.62,227.64,5602.436823104694,199.4468,199.4468,199.1493,199.1668,5602.4368
2023-09-06 15:10:00,227.64,228.18,227.64,228.12,11885.153429602888,199.1668,199.6393,199.1668,199.5868,11885.1534
2023-09-06 15:15:00,228.08,228.29,228.04,228.1,10597.924187725632,199.5518,199.7355,199.5168,199.5693,10597.9242
2023-09-06 15:20:00,228.11,228.14,227.9,227.9,9610.785198555956,199.578,199.6043,199.3943,199.3943,9610.7852
2023-09-06 15:25:00,227.85,227.89,227.71,227.74,15074.458483754514,199.3505,199.3855,199.228,199.2543,15074.4585
2023-09-06 15:30:00,227.72,227.92,227.6,227.9,16873.871841155236,199.2368,199.4118,199.1318,199.3943,16873.8718
2023-09-06 15:35:00,227.92,228.18,227.89,228.11,16775.72202166065,199.4118,199.6393,199.3855,199.578,16775.722
2023-09-06 15:40:00,228.11,228.2,228.0,228.18,13223.149819494583,199.578,199.6568,199.4818,199.6393,13223.1498
2023-09-06 15:45:00,228.26,228.27,227.95,228.02,11723.826714801444,199.7093,199.718,199.438,199.4993,11723.8267
2023-09-06 15:50:00,228.05,228.27,227.93,227.96,39661.5523465704,199.5255,199.718,199.4205,199.4468,39661.5523
2023-09-06 15:55:00,227.96,228.12,227.73,227.8,96221.79602888088,199.4468,199.5868,199.2455,199.3068,96221.796
2023-09-07 09:30:00,227.01,227.71,227.01,227.46,30074.458483754515,198.6156,199.228,198.6156,199.0093,30074.4585
2023-09-07 09:35:00,227.53,228.66,227.53,228.57,16583.935018050543,199.0706,200.0592,199.0706,199.9805,16583.935
2023-09-07 09:40:00,228.63,229.09,228.41,229.05,11097.698555956678,200.033,200.4354,199.8405,200.4004,11097.6986
2023-09-07 09:45:00,229.02,229.08,228.44,228.66,19206.904332129965,200.3742,200.4267,199.8667,200.0592,19206.9043
2023-09-07 09:50:00,228.79,228.81,228.43,228.43,18207.355595667872,200.173,200.1905,199.858,199.858,18207.3556
2023-09-07 09:55:00,228.43,228.48,227.79,228.1,19451.714801444043,199.858,199.9017,199.298,199.5693,19451.7148
2023-09-07 10:00:00,228.03,228.12,227.48,227.78,13974.503610108304,199.508,199.5868,199.0268,199.2893,13974.5036
2023-09-07 10:05:00,227.75,227.88,227.01,227.23,14883.79963898917,199.263,199.3768,198.6156,198.8081,14883.7996
2023-09-07 10:10:00,227.24,227.39,226.57,226.65,13386.73285198556,198.8168,198.9481,198.2306,198.3006,13386.7329
2023-09-07 10:15:00,226.61,226.71,226.47,226.51,11404.557761732853,198.2656,198.3531,198.1431,198.1781,11404.5578
2023-09-07 10:20:00,226.4,226.55,226.21,226.21,18562.72563176896,198.0819,198.2131,197.9157,197.9157,18562.7256
2023-09-07 10:25:00,226.26,226.48,226.03,226.03,12154.783393501806,197.9594,198.1519,197.7582,197.7582,12154.7834
2023-09-07 10:30:00,226.04,226.34,225.8,225.82,11528.65523465704,197.7669,198.0294,197.5569,197.5744,11528.6552
2023-09-07 10:35:00,225.94,226.23,225.86,226.08,11855.82129963899,197.6794,197.9332,197.6094,197.8019,11855.8213
2023-09-07 10:40:00,226.02,226.4,225.94,226.22,6459.837545126354,197.7494,198.0819,197.6794,197.9244,6459.8375
2023-09-07 10:45:00,226.26,226.31,226.0,226.01,5170.351985559567,197.9594,198.0032,197.7319,197.7407,5170.352
2023-09-07 10:50:00,226.01,226.08,225.75,225.93,6523.014440433213,197.7407,197.8019,197.5132,197.6707,6523.0144
2023-09-07 10:55:00,225.97,225.97,225.66,225.67,7479.693140794224,197.7057,197.7057,197.4345,197.4432,7479.6931
2023-09-07 11:00:00,225.7,226.26,225.7,226.23,9919.90072202166,197.4695,197.9594,197.4695,197.9332,9919.9007
2023-09-07 11:05:00,226.25,226.67,226.24,226.55,4217.057761732852,197.9507,198.3181,197.9419,198.2131,4217.0578
2023-09-07 11:10:00,226.6,226.67,226.16,226.32,5005.640794223827,198.2569,198.3181,197.8719,198.0119,5005.6408
2023-09-07 11:15:00,226.32,226.46,226.32,226.42,9174.18772563177,198.0119,198.1344,198.0119,198.0994,9174.1877
2023-09-07 11:20:00,226.37,226.38,226.02,226.18,8800.76714801444,198.0557,198.0644,197.7494,197.8894,8800.7671
2023-09-07 11:25:00,226.13,226.16,225.88,225.91,5145.53249097473,197.8457,197.8719,197.6269,197.6532,5145.5325
2023-09-07 11:30:00,225.97,226.32,225.9,226.22,7134.476534296029,197.7057,198.0119,197.6444,197.9244,7134.4765
2023-09-07 11:35:00,226.26,226.48,226.19,226.42,5047.382671480144,197.9594,198.1519,197.8982,198.0994,5047.3827
2023-09-07 11:40:00,226.52,226.57,226.19,226.2,4214.801444043322,198.1869,198.2306,197.8982,197.9069,4214.8014
2023-09-07 11:45:00,226.1,226.24,225.87,225.96,9523.916967509023,197.8194,197.9419,197.6182,197.6969,9523.917
2023-09-07 11:50:00,225.99,226.01,225.85,225.93,6896.435018050542,197.7232,197.7407,197.6007,197.6707,6896.435
2023-09-07 11:55:00,225.87,225.98,225.7,225.94,4826.263537906138,197.6182,197.7144,197.4695,197.6794,4826.2635
2023-09-07 12:00:00,225.94,226.16,225.93,226.16,2512.409747292419,197.6794,197.8719,197.6707,197.8719,2512.4097
2023-09-07 12:05:00,226.11,226.24,226.03,226.1,12451.489169675093,197.8282,197.9419,197.7582,197.8194,12451.4892
2023-09-07 12:10:00,226.09,226.09,225.94,226.03,7742.554151624549,197.8107,197.8107,197.6794,197.7582,7742.5542
2023-09-07 12:15:00,226.07,226.19,225.91,226.16,6349.277978339351,197.7932,197.8982,197.6532,197.8719,6349.278
2023-09-07 12:20:00,226.16,226.23,226.01,226.1,6229.693140794224,197.8719,197.9332,197.7407,197.8194,6229.6931
2023-09-07 12:25:00,226.09,226.42,225.99,226.35,24247.51805054152,197.8107,198.0994,197.7232,198.0382,24247.5181
2023-09-07 12:30:00,226.33,226.55,226.33,226.37,6203.745487364621,198.0207,198.2131,198.0207,198.0557,6203.7455
2023-09-07 12:35:00,226.37,226.47,226.32,226.4,7136.73285198556,198.0557,198.1431,198.0119,198.0819,7136.7329
2023-09-07 12:40:00,226.43,226.43,226.34,226.36,2838.447653429603,198.1081,198.1081,198.0294,198.0469,2838.4477
2023-09-07 12:45:00,226.41,226.55,226.26,226.37,4787.906137184115,198.0907,198.2131,197.9594,198.0557,4787.9061
2023-09-07 12:50:00,226.4,226.4,226.17,226.3,5782.942238267148,198.0819,198.0819,197.8807,197.9944,5782.9422
2023-09-07 12:55:00,226.3,226.3,226.11,226.15,2807.987364620939,197.9944,197.9944,197.8282,197.8632,2807.9874
2023-09-07 13:00:00,226.15,226.32,226.13,226.15,4150.496389891697,197.8632,198.0119,197.8457,197.8632,4150.4964
2023-09-07 13:05:00,226.17,226.17,226.05,226.1,6814.079422382672,197.8807,197.8807,197.7757,197.8194,6814.0794
2023-09-07 13:10:00,226.16,226.17,226.01,226.05,4632.220216606498,197.8719,197.8807,197.7407,197.7757,4632.2202
2023-09-07 13:15:00,226.04,226.18,225.98,226.18,4388.537906137184,197.7669,197.8894,197.7144,197.8894,4388.5379
2023-09-07 13:20:00,226.16,226.31,226.1,226.22,4625.451263537906,197.8719,198.0032,197.8194,197.9244,4625.4513
2023-09-07 13:25:00,226.22,226.39,226.16,226.39,7967.057761732853,197.9244,198.0732,197.8719,198.0732,7967.0578
2023-09-07 13:30:00,226.32,226.7,226.32,226.51,9997.743682310467,198.0119,198.3444,198.0119,198.1781,9997.7437
2023-09-07 13:35:00,226.43,226.54,226.36,226.5,13699.23285198556,198.1081,198.2044,198.0469,198.1694,13699.2329
2023-09-07 13:40:00,226.5,226.53,226.26,226.48,20365.523465703973,198.1694,198.1956,197.9594,198.1519,20365.5235
2023-09-07 13:45:00,226.51,226.6,226.39,226.48,6935.9205776173285,198.1781,198.2569,198.0732,198.1519,6935.9206
2023-09-07 13:50:00,226.48,226.48,226.36,226.41,5311.3718411552345,198.1519,198.1519,198.0469,198.0907,5311.3718
2023-09-07 13:55:00,226.41,226.46,226.37,226.38,5903.65523465704,198.0907,198.1344,198.0557,198.0644,5903.6552
2023-09-07 14:00:00,226.36,226.51,226.32,226.48,9221.570397111913,198.0469,198.1781,198.0119,198.1519,9221.5704
2023-09-07 14:05:00,226.5,226.51,226.44,226.47,6811.823104693141,198.1694,198.1781,198.1169,198.1431,6811.8231
2023-09-07 14:10:00,226.47,226.7,226.44,226.68,12224.729241877256,198.1431,198.3444,198.1169,198.3269,12224.7292
2023-09-07 14:15:00,226.71,226.71,226.6,226.69,7289.034296028881,198.3531,198.3531,198.2569,198.3356,7289.0343
2023-09-07 14:20:00,226.66,226.76,226.55,226.76,6885.1534296028885,198.3094,198.3969,198.2131,198.3969,6885.1534
2023-09-07 14:25:00,226.76,226.84,226.69,226.81,8272.78880866426,198.3969,198.4669,198.3356,198.4406,8272.7888
2023-09-07 14:30:00,226.81,226.86,226.4,226.41,8931.63357400722,198.4406,198.4844,198.0819,198.0907,8931.6336
2023-09-07 14:35:00,226.46,226.46,226.27,226.42,6051.444043321299,198.1344,198.1344,197.9682,198.0994,6051.444
2023-09-07 14:40:00,226.39,226.45,226.37,226.4,4431.407942238267,198.0732,198.1256,198.0557,198.0819,4431.4079
2023-09-07 14:45:00,226.4,226.54,226.39,226.43,6409.070397111914,198.0819,198.2044,198.0732,198.1081,6409.0704
2023-09-07 14:50:00,226.42,226.47,226.34,226.42,8215.252707581229,198.0994,198.1431,198.0294,198.0994,8215.2527
2023-09-07 14:55:00,226.42,226.56,226.39,226.47,4871.389891696751,198.0994,198.2219,198.0732,198.1431,4871.3899
2023-09-07 15:00:00,226.44,226.56,226.3,226.37,8546.931407942238,198.1169,198.2219,197.9944,198.0557,8546.9314
2023-09-07 15:05:00,226.32,226.32,226.03,226.09,8444.268953068593,198.0119,198.0119,197.7582,197.8107,8444.269
2023-09-07 15:10:00,226.09,226.23,226.05,226.06,5320.397111913358,197.8107,197.9332,197.7757,197.7844,5320.3971
2023-09-07 15:15:00,226.07,226.21,225.99,226.09,13592.057761732853,197.7932,197.9157,197.7232,197.8107,13592.0578
2023-09-07 15:20:00,226.09,226.24,226.05,226.13,5948.781588447654,197.8107,197.9419,197.7757,197.8457,5948.7816
2023-09-07 15:25:00,226.11,226.11,226.0,226.03,7608.303249097473,197.8282,197.8282,197.7319,197.7582,7608.3032
2023-09-07 15:30:00,226.01,226.24,226.01,226.13,13894.404332129963,197.7407,197.9419,197.7407,197.8457,13894.4043
2023-09-07 15:35:00,226.11,226.17,225.99,226.09,10198.5559566787,197.8282,197.8807,197.7232,197.8107,10198.556
2023-09-07 15:40:00,226.11,226.26,226.07,226.24,12926.4440433213,197.8282,197.9594,197.7932,197.9419,12926.444
2023-09-07 15:45:00,226.22,226.22,226.04,226.13,17774.14259927798,197.9244,197.9244,197.7669,197.8457,17774.1426
2023-09-07 15:50:00,226.16,226.24,225.7,225.83,51612.13898916968,197.8719,197.9419,197.4695,197.5832,51612.139
2023-09-07 15:55:00,225.83,226.1,225.62,225.91,102176.21841155236,197.5832,197.8194,197.3995,197.6532,102176.2184
2023-09-08 09:30:00,225.47,225.9,223.98,223.98,35893.501805054155,197.2682,197.6444,195.9646,195.9646,35893.5018
2023-09-08 09:35:00,224.22,224.7,224.07,224.23,6141.696750902527,196.1746,196.5945,196.0433,196.1833,6141.6968
2023-09-08 09:40:00,224.37,224.45,223.32,223.62,23901.17328519856,196.3058,196.3758,195.3871,195.6496,23901.1733
2023-09-08 09:45:00,223.4,223.42,222.44,222.8,15678.023465703973,195.4571,195.4746,194.6172,194.9322,15678.0235
2023-09-08 09:50:00,222.77,222.92,222.52,222.65,18452.16606498195,194.9059,195.0372,194.6872,194.801,18452.1661
2023-09-08 09:55:00,222.6,223.07,222.34,222.67,28401.39891696751,194.7572,195.1684,194.5297,194.8184,28401.3989
2023-09-08 10:00:00,222.73,223.29,222.62,223.21,11134.927797833936,194.8709,195.3609,194.7747,195.2909,11134.9278
2023-09-08 10:05:00,223.26,223.54,223.16,223.43,11327.842960288808,195.3347,195.5796,195.2472,195.4834,11327.843
2023-09-08 10:10:00,223.54,223.82,223.37,223.64,7142.373646209387,195.5796,195.8246,195.4309,195.6671,7142.3736
2023-09-08 10:15:00,223.75,223.75,222.98,223.18,5969.08844765343,195.7634,195.7634,195.0897,195.2647,5969.0884
2023-09-08 10:20:00,223.27,223.27,222.93,223.16,5115.072202166065,195.3434,195.3434,195.0459,195.2472,5115.0722
2023-09-08 10:25:00,223.15,223.48,222.81,222.81,17151.398916967508,195.2384,195.5271,194.9409,194.9409,17151.3989
2023-09-08 10:30:00,222.85,223.58,222.76,223.26,16801.669675090252,194.9759,195.6146,194.8972,195.3347,16801.6697
2023-09-08 10:35:00,223.25,223.28,223.0,223.04,11001.805054151624,195.3259,195.3522,195.1072,195.1422,11001.8051
2023-09-08 10:40:00,223.04,223.11,222.91,223.11,13222.02166064982,195.1422,195.2034,195.0284,195.2034,13222.0217
2023-09-08 10:45:00,223.06,223.28,222.97,223.23,15258.348375451264,195.1597,195.3522,195.0809,195.3084,15258.3484
2023-09-08 10:50:00,223.29,223.58,223.29,223.41,35331.678700361015,195.3609,195.6146,195.3609,195.4659,35331.6787
2023-09-08 10:55:00,223.39,223.57,223.2,223.5,27304.8285198556,195.4484,195.6059,195.2822,195.5446,27304.8285
2023-09-08 11:00:00,223.53,223.82,223.48,223.51,10597.924187725632,195.5709,195.8246,195.5271,195.5534,10597.9242
2023-09-08 11:05:00,223.49,223.49,223.27,223.27,24169.67509025271,195.5359,195.5359,195.3434,195.3434,24169.6751
2023-09-08 11:10:00,223.28,223.28,223.0,223.11,12743.682310469314,195.3522,195.3522,195.1072,195.2034,12743.6823
2023-09-08 11:15:00,223.12,223.58,223.08,223.56,10103.790613718413,195.2122,195.6146,195.1772,195.5971,10103.7906
2023-09-08 11:20:00,223.54,223.56,222.89,222.9,10430.95667870036,195.5796,195.5971,195.0109,195.0197,10430.9567
2023-09-08 11:25:00,222.95,223.04,222.76,222.84,15847.247292418771,195.0634,195.1422,194.8972,194.9672,15847.2473
2023-09-08 11:30:00,222.9,222.97,222.41,222.49,16486.91335740072,195.0197,195.0809,194.591,194.661,16486.9134
2023-09-08 11:35:00,222.5,222.61,222.46,222.49,23173.51083032491,194.6697,194.766,194.6347,194.661,23173.5108
2023-09-08 11:40:00,222.52,222.72,222.03,222.03,27238.26714801444,194.6872,194.8622,194.2585,194.2585,27238.2671
2023-09-08 11:45:00,222.03,222.16,221.94,221.96,17326.26353790614,194.2585,194.3722,194.1798,194.1973,17326.2635
2023-09-08 11:50:00,221.92,221.93,221.27,221.47,17584.611913357403,194.1623,194.171,193.5936,193.7685,17584.6119
2023-09-08 11:55:00,221.4,221.41,221.0,221.06,11405.685920577618,193.7073,193.7161,193.3573,193.4098,11405.6859
2023-09-08 12:00:00,221.09,221.13,220.4,220.49,24760.830324909748,193.4361,193.4711,192.8324,192.9111,24760.8303
2023-09-08 12:05:00,220.47,220.59,220.26,220.55,21343.637184115523,192.8936,192.9986,192.7099,192.9636,21343.6372
2023-09-08 12:10:00,220.55,220.99,220.49,220.94,22012.63537906137,192.9636,193.3486,192.9111,193.3048,22012.6354
2023-09-08 12:15:00,220.98,221.16,220.94,221.07,18013.312274368232,193.3398,193.4973,193.3048,193.4186,18013.3123
2023-09-08 12:20:00,221.06,221.21,221.01,221.05,13637.184115523469,193.4098,193.5411,193.3661,193.4011,13637.1841
2023-09-08 12:25:00,221.01,221.09,220.37,220.91,25902.527075812275,193.3661,193.4361,192.8061,193.2786,25902.5271
2023-09-08 12:30:00,220.74,220.76,220.39,220.71,14180.956678700362,193.1299,193.1474,192.8236,193.1036,14180.9567
2023-09-08 12:35:00,220.72,220.72,220.27,220.28,12636.507220216608,193.1124,193.1124,192.7186,192.7274,12636.5072
2023-09-08 12:40:00,220.3,220.37,220.04,220.14,15326.037906137184,192.7449,192.8061,192.5174,192.6049,15326.0379
2023-09-08 12:45:00,220.08,220.14,219.64,220.01,31512.86101083033,192.5524,192.6049,192.1674,192.4912,31512.861
2023-09-08 12:50:00,219.92,220.0,219.6,219.61,13442.012635379062,192.4124,192.4824,192.1324,192.1412,13442.0126
2023-09-08 12:55:00,219.6,219.74,219.25,219.73,39726.98555956679,192.1324,192.2549,191.8262,192.2462,39726.9856
2023-09-08 13:00:00,219.72,219.73,219.29,219.3,38754.51263537906,192.2374,192.2462,191.8612,191.87,38754.5126
2023-09-08 13:05:00,219.34,219.43,218.98,218.98,19702.16606498195,191.905,191.9837,191.59,191.59,19702.1661
2023-09-08 13:10:00,218.99,219.25,218.52,219.03,46757.6714801444,191.5987,191.8262,191.1875,191.6337,46757.6715
2023-09-08 13:15:00,219.03,219.03,218.39,218.55,22959.160649819496,191.6337,191.6337,191.0738,191.2138,22959.1606
2023-09-08 13:20:00,218.52,218.54,218.11,218.22,39689.756317689535,191.1875,191.205,190.8288,190.9251,39689.7563
2023-09-08 13:25:00,218.19,218.32,217.96,218.0,42014.89169675091,190.8988,191.0125,190.6976,190.7326,42014.8917
2023-09-08 13:30:00,218.0,218.48,217.82,218.06,95931.85920577616,190.7326,191.1525,190.5751,190.7851,95931.8592
2023-09-08 13:35:00,218.07,218.14,217.43,217.95,27461.64259927798,190.7938,190.8551,190.2339,190.6888,27461.6426
2023-09-08 13:40:00,217.97,218.2,217.87,218.14,38466.8321299639,190.7063,190.9076,190.6188,190.8551,38466.8321
2023-09-08 13:45:00,218.13,218.71,218.13,218.46,15189.530685920578,190.8463,191.3538,190.8463,191.135,15189.5307
2023-09-08 13:50:00,218.43,218.45,218.21,218.28,12935.469314079422,191.1088,191.1263,190.9163,190.9776,12935.4693
2023-09-08 13:55:00,218.28,218.77,218.28,218.6,16013.08664259928,190.9776,191.4063,190.9776,191.2575,16013.0866
2023-09-08 14:00:00,218.67,219.13,218.67,218.99,26823.104693140795,191.3188,191.7212,191.3188,191.5987,26823.1047
2023-09-08 14:05:00,218.98,219.52,218.95,219.49,30451.26353790614,191.59,192.0625,191.5637,192.0362,30451.2635
2023-09-08 14:10:00,219.52,219.52,218.94,219.22,23752.25631768953,192.0625,192.0625,191.555,191.8,23752.2563
2023-09-08 14:15:00,219.22,219.22,218.93,219.22,27433.438628158845,191.8,191.8,191.5462,191.8,27433.4386
2023-09-08 14:20:00,219.22,219.26,218.83,219.04,9742.779783393502,191.8,191.835,191.4588,191.6425,9742.7798
2023-09-08 14:25:00,219.04,219.53,218.99,219.38,22118.68231046932,191.6425,192.0712,191.5987,191.94,22118.6823
2023-09-08 14:30:00,219.34,219.4,218.83,219.01,34567.91516245488,191.905,191.9575,191.4588,191.6162,34567.9152
2023-09-08 14:35:00,218.98,219.75,218.95,219.69,35465.929602888085,191.59,192.2637,191.5637,192.2112,35465.9296
2023-09-08 14:40:00,219.75,219.99,219.57,219.58,26061.59747292419,192.2637,192.4737,192.1062,192.1149,26061.5975
2023-09-08 14:45:00,219.57,219.69,219.39,219.43,14795.803249097473,192.1062,192.2112,191.9487,191.9837,14795.8032
2023-09-08 14:50:00,219.42,219.53,219.38,219.5,20139.891696750903,191.975,192.0712,191.94,192.045,20139.8917
2023-09-08 14:55:00,219.45,219.47,219.27,219.32,22616.20036101083,192.0012,192.0187,191.8437,191.8875,22616.2004
2023-09-08 15:00:00,219.31,219.45,219.14,219.44,31638.08664259928,191.8787,192.0012,191.73,191.9925,31638.0866
2023-09-08 15:05:00,219.43,219.52,219.06,219.06,17348.826714801446,191.9837,192.0625,191.66,191.66,17348.8267
2023-09-08 15:10:00,219.09,219.77,218.99,219.69,25405.00902527076,191.6862,192.2812,191.5987,192.2112,25405.009
2023-09-08 15:15:00,219.65,220.07,219.49,219.93,29527.30144404332,192.1762,192.5437,192.0362,192.4212,29527.3014
2023-09-08 15:20:00,219.88,219.94,219.56,219.86,51033.393501805054,192.3774,192.4299,192.0974,192.3599,51033.3935
2023-09-08 15:25:00,219.91,220.31,219.91,220.14,77055.50541516246,192.4037,192.7536,192.4037,192.6049,77055.5054
2023-09-08 15:30:00,220.11,220.18,219.99,220.11,25931.85920577617,192.5787,192.6399,192.4737,192.5787,25931.8592
2023-09-08 15:35:00,220.11,220.2,219.51,219.58,34978.56498194946,192.5787,192.6574,192.0537,192.1149,34978.565
2023-09-08 15:40:00,219.58,219.98,219.5,219.98,45571.97653429603,192.1149,192.4649,192.045,192.4649,45571.9765
2023-09-08 15:45:00,219.99,220.3,219.9,220.12,46253.384476534295,192.4737,192.7449,192.3949,192.5874,46253.3845
2023-09-08 15:50:00,220.12,220.33,219.73,219.84,78223.14981949459,192.5874,192.7711,192.2462,192.3424,78223.1498
2023-09-08 15:55:00,219.86,220.24,219.86,220.19,153689.07942238267,192.3599,192.6924,192.3599,192.6486,153689.0794
2023-09-11 09:30:00,218.96,219.83,216.43,217.35,95024.81949458484,191.5725,192.3337,189.3589,190.1639,95024.8195
2023-09-11 09:35:00,217.37,218.34,217.24,217.82,51145.08122743682,190.1814,191.03,190.0676,190.5751,51145.0812
2023-09-11 09:40:00,217.72,218.05,217.52,217.84,21754.28700361011,190.4876,190.7763,190.3126,190.5926,21754.287
2023-09-11 09:45:00,217.75,217.91,217.27,217.78,19292.64440433213,190.5138,190.6538,190.0939,190.5401,19292.6444
2023-09-11 09:50:00,217.78,218.91,217.75,218.52,20267.373646209388,190.5401,191.5288,190.5138,191.1875,20267.3736
2023-09-11 09:55:00,218.52,218.75,218.36,218.37,6026.624548736462,191.1875,191.3888,191.0475,191.0563,6026.6245
2023-09-11 10:00:00,218.35,218.35,217.65,218.11,34643.501805054155,191.0388,191.0388,190.4264,190.8288,34643.5018
2023-09-11 10:05:00,218.07,218.48,217.93,218.18,21736.236462093864,190.7938,191.1525,190.6713,190.8901,21736.2365
2023-09-11 10:10:00,218.2,218.41,218.03,218.37,7697.427797833935,190.9076,191.0913,190.7588,191.0563,7697.4278
2023-09-11 10:15:00,218.37,218.48,218.18,218.36,13650.722021660653,191.0563,191.1525,190.8901,191.0475,13650.722
2023-09-11 10:20:00,218.37,218.7,218.3,218.52,12493.231046931409,191.0563,191.345,190.995,191.1875,12493.231
2023-09-11 10:25:00,218.49,218.79,218.37,218.69,27894.855595667872,191.1613,191.4238,191.0563,191.3363,27894.8556
2023-09-11 10:30:00,218.75,219.51,218.74,219.44,9572.427797833936,191.3888,192.0537,191.38,191.9925,9572.4278
2023-09-11 10:35:00,219.5,219.88,219.2,219.85,28425.09025270758,192.045,192.3774,191.7825,192.3512,28425.0903
2023-09-11 10:40:00,219.93,220.26,219.65,219.82,33276.17328519856,192.4212,192.7099,192.1762,192.3249,33276.1733
2023-09-11 10:45:00,219.82,220.01,219.61,219.93,14676.218411552349,192.3249,192.4912,192.1412,192.4212,14676.2184
2023-09-11 10:50:00,219.93,219.93,219.43,219.48,22231.49819494585,192.4212,192.4212,191.9837,192.0275,22231.4982
2023-09-11 10:55:00,219.48,219.52,219.06,219.14,10874.32310469314,192.0275,192.0625,191.66,191.73,10874.3231
2023-09-11 11:00:00,219.07,219.14,218.98,219.1,16097.69855595668,191.6687,191.73,191.59,191.695,16097.6986
2023-09-11 11:05:00,219.1,219.3,219.06,219.25,8744.359205776174,191.695,191.87,191.66,191.8262,8744.3592
2023-09-11 11:10:00,219.22,220.08,219.12,220.08,16884.025270758124,191.8,192.5524,191.7125,192.5524,16884.0253
2023-09-11 11:15:00,220.04,220.08,219.78,220.08,18408.1678700361,192.5174,192.5524,192.2899,192.5524,18408.1679
2023-09-11 11:20:00,220.08,220.43,219.98,220.02,20225.63176895307,192.5524,192.8586,192.4649,192.4999,20225.6318
2023-09-11 11:25:00,220.03,220.55,219.87,220.48,23237.81588447653,192.5087,192.9636,192.3687,192.9024,23237.8159
2023-09-11 11:30:00,220.43,220.52,220.22,220.29,11709.160649819494,192.8586,192.9374,192.6749,192.7361,11709.1606
2023-09-11 11:35:00,220.17,220.27,219.95,220.12,10685.92057761733,192.6311,192.7186,192.4387,192.5874,10685.9206
2023-09-11 11:40:00,220.12,220.62,220.12,220.62,18525.496389891698,192.5874,193.0249,192.5874,193.0249,18525.4964
2023-09-11 11:45:00,220.62,220.83,220.56,220.78,13585.28880866426,193.0249,193.2086,192.9724,193.1649,13585.2888
2023-09-11 11:50:00,220.78,220.89,220.66,220.7,12916.290613718413,193.1649,193.2611,193.0599,193.0949,12916.2906
2023-09-11 11:55:00,220.72,220.82,220.66,220.81,23827.84296028881,193.1124,193.1998,193.0599,193.1911,23827.843
2023-09-11 12:00:00,220.81,220.88,220.69,220.76,12085.96570397112,193.1911,193.2523,193.0861,193.1474,12085.9657
2023-09-11 12:05:00,220.71,221.42,220.7,221.42,13258.12274368231,193.1036,193.7248,193.0949,193.7248,13258.1227
2023-09-11 12:10:00,221.43,221.55,221.36,221.41,8586.416967509025,193.7335,193.8385,193.6723,193.7161,8586.417
2023-09-11 12:15:00,221.44,221.57,221.38,221.57,9934.56678700361,193.7423,193.856,193.6898,193.856,9934.5668
2023-09-11 12:20:00,221.54,221.58,221.46,221.5,9455.09927797834,193.8298,193.8648,193.7598,193.7948,9455.0993
2023-09-11 12:25:00,221.5,221.78,221.42,221.77,21679.8285198556,193.7948,194.0398,193.7248,194.031,21679.8285
2023-09-11 12:30:00,221.72,221.75,221.49,221.61,12364.62093862816,193.9873,194.0135,193.786,193.891,12364.6209
2023-09-11 12:35:00,221.6,221.65,221.36,221.37,7093.862815884477,193.8823,193.926,193.6723,193.6811,7093.8628
2023-09-11 12:40:00,221.36,221.51,221.32,221.44,13501.805054151626,193.6723,193.8035,193.6373,193.7423,13501.8051
2023-09-11 12:45:00,221.43,221.77,221.39,221.75,10441.11010830325,193.7335,194.031,193.6986,194.0135,10441.1101
2023-09-11 12:50:00,221.73,221.84,221.54,221.61,10888.989169675093,193.996,194.0923,193.8298,193.891,10888.9892
2023-09-11 12:55:00,221.56,221.58,221.49,221.52,4693.140794223827,193.8473,193.8648,193.786,193.8123,4693.1408
2023-09-11 13:00:00,221.56,221.56,221.36,221.54,10314.756317689533,193.8473,193.8473,193.6723,193.8298,10314.7563
2023-09-11 13:05:00,221.51,221.6,221.49,221.58,11608.75451263538,193.8035,193.8823,193.786,193.8648,11608.7545
2023-09-11 13:10:00,221.6,221.73,221.51,221.72,14271.20938628159,193.8823,193.996,193.8035,193.9873,14271.2094
2023-09-11 13:15:00,221.73,221.83,221.66,221.8,17097.24729241877,193.996,194.0835,193.9348,194.0573,17097.2473
2023-09-11 13:20:00,221.81,221.98,221.75,221.77,14774.368231046932,194.066,194.2148,194.0135,194.031,14774.3682
2023-09-11 13:25:00,221.74,221.74,221.47,221.61,10533.619133574008,194.0048,194.0048,193.7685,193.891,10533.6191
2023-09-11 13:30:00,221.64,221.82,221.58,221.82,14670.57761732852,193.9173,194.0748,193.8648,194.0748,14670.5776
2023-09-11 13:35:00,221.87,221.87,221.76,221.82,11168.772563176895,194.1185,194.1185,194.0223,194.0748,11168.7726
2023-09-11 13:40:00,221.83,221.83,221.47,221.48,12252.93321299639,194.0835,194.0835,193.7685,193.7773,12252.9332
2023-09-11 13:45:00,221.49,221.61,221.41,221.41,14981.949458483756,193.786,193.891,193.7161,193.7161,14981.9495
2023-09-11 13:50:00,221.34,221.55,221.33,221.46,13157.716606498196,193.6548,193.8385,193.6461,193.7598,13157.7166
2023-09-11 13:55:00,221.43,221.43,221.03,221.22,15200.812274368232,193.7335,193.7335,193.3836,193.5498,15200.8123
2023-09-11 14:00:00,221.2,221.6,221.18,221.47,6715.929602888087,193.5323,193.8823,193.5148,193.7685,6715.9296
2023-09-11 14:05:00,221.48,221.64,221.39,221.64,7204.422382671481,193.7773,193.9173,193.6986,193.9173,7204.4224
2023-09-11 14:10:00,221.63,221.64,221.54,221.59,7324.007220216607,193.9085,193.9173,193.8298,193.8735,7324.0072
2023-09-11 14:15:00,221.56,221.87,221.56,221.87,14289.259927797835,193.8473,194.1185,193.8473,194.1185,14289.2599
2023-09-11 14:20:00,221.91,221.94,221.8,221.85,10188.402527075812,194.1535,194.1798,194.0573,194.101,10188.4025
2023-09-11 14:25:00,221.86,221.9,221.77,221.8,9557.761732851986,194.1098,194.1448,194.031,194.0573,9557.7617
2023-09-11 14:30:00,221.8,221.83,221.66,221.73,14602.8880866426,194.0573,194.0835,193.9348,193.996,14602.8881
2023-09-11 14:35:00,221.74,221.87,221.72,221.74,7910.649819494585,194.0048,194.1185,193.9873,194.0048,7910.6498
2023-09-11 14:40:00,221.79,221.83,221.64,221.73,8945.171480144405,194.0485,194.0835,193.9173,193.996,8945.1715
2023-09-11 14:45:00,221.72,221.83,221.65,221.72,7001.353790613719,193.9873,194.0835,193.926,193.9873,7001.3538
2023-09-11 14:50:00,221.72,221.74,221.63,221.67,9364.846570397112,193.9873,194.0048,193.9085,193.9435,9364.8466
2023-09-11 14:55:00,221.68,221.73,221.58,221.7,13219.765342960289,193.9523,193.996,193.8648,193.9698,13219.7653
2023-09-11 15:00:00,221.72,221.72,221.59,221.61,7114.169675090253,193.9873,193.9873,193.8735,193.891,7114.1697
2023-09-11 15:05:00,221.61,221.73,221.56,221.65,14421.25451263538,193.891,193.996,193.8473,193.926,14421.2545
2023-09-11 15:10:00,221.66,221.69,221.57,221.63,11316.561371841157,193.9348,193.961,193.856,193.9085,11316.5614
2023-09-11 15:15:00,221.61,221.71,221.58,221.71,14175.315884476537,193.891,193.9785,193.8648,193.9785,14175.3159
2023-09-11 15:20:00,221.71,221.96,221.55,221.83,20500.90252707581,193.9785,194.1973,193.8385,194.0835,20500.9025
2023-09-11 15:25:00,221.85,221.93,221.77,221.82,15122.969314079422,194.101,194.171,194.031,194.0748,15122.9693
2023-09-11 15:30:00,221.82,221.82,221.56,221.7,27548.51083032491,194.0748,194.0748,193.8473,193.9698,27548.5108
2023-09-11 15:35:00,221.7,221.87,221.56,221.87,14371.615523465704,193.9698,194.1185,193.8473,194.1185,14371.6155
2023-09-11 15:40:00,221.87,221.95,221.64,221.64,23105.82129963899,194.1185,194.1885,193.9173,193.9173,23105.8213
2023-09-11 15:45:00,221.65,221.8,221.56,221.67,32307.084837545128,193.926,194.0573,193.8473,193.9435,32307.0848
2023-09-11 15:50:00,221.68,221.82,221.58,221.75,45742.3285198556,193.9523,194.0748,193.8648,194.0135,45742.3285
2023-09-11 15:55:00,221.72,221.9,221.58,221.85,120687.0487364621,193.9873,194.1448,193.8648,194.101,120687.0487
2023-09-12 09:30:00,221.11,221.44,219.86,220.54,44978.56498194946,193.4536,193.7423,192.3599,192.9549,44978.565
2023-09-12 09:35:00,220.53,221.0,220.25,220.7,10118.45667870036,192.9461,193.3573,192.7011,193.0949,10118.4567
2023-09-12 09:40:00,220.6,220.85,220.39,220.64,7854.241877256318,193.0074,193.2261,192.8236,193.0424,7854.2419
2023-09-12 09:45:00,220.73,220.73,219.55,219.61,5363.267148014441,193.1211,193.1211,192.0887,192.1412,5363.2671
2023-09-12 09:50:00,219.49,220.15,219.18,220.07,17601.53429602888,192.0362,192.6137,191.765,192.5437,17601.5343
2023-09-12 09:55:00,219.96,220.4,219.61,219.8,22849.729241877256,192.4474,192.8324,192.1412,192.3074,22849.7292
2023-09-12 10:00:00,219.78,219.96,219.46,219.84,24496.84115523466,192.2899,192.4474,192.01,192.3424,24496.8412
2023-09-12 10:05:00,219.84,219.86,219.36,219.43,14356.949458483756,192.3424,192.3599,191.9225,191.9837,14356.9495
2023-09-12 10:10:00,219.38,220.2,218.99,219.5,30005.64079422383,191.94,192.6574,191.5987,192.045,30005.6408
2023-09-12 10:15:00,219.62,219.64,218.9,219.24,63757.89711191336,192.1499,192.1674,191.52,191.8175,63757.8971
2023-09-12 10:20:00,219.14,219.19,218.6,218.66,10631.768953068591,191.73,191.7737,191.2575,191.31,10631.769
2023-09-12 10:25:00,218.57,218.93,218.57,218.86,10030.460288808665,191.2313,191.5462,191.2313,191.485,10030.4603
2023-09-12 10:30:00,218.77,219.2,218.77,218.91,16094.314079422384,191.4063,191.7825,191.4063,191.5288,16094.3141
2023-09-12 10:35:00,218.89,218.89,218.36,218.36,14360.33393501805,191.5113,191.5113,191.0475,191.0475,14360.3339
2023-09-12 10:40:00,218.37,218.47,218.05,218.14,11481.272563176895,191.0563,191.1438,190.7763,190.8551,11481.2726
2023-09-12 10:45:00,218.14,218.46,217.97,218.23,19083.935018050543,190.8551,191.135,190.7063,190.9338,19083.935
2023-09-12 10:50:00,218.21,218.28,218.0,218.12,12129.963898916969,190.9163,190.9776,190.7326,190.8376,12129.9639
2023-09-12 10:55:00,218.1,218.27,218.03,218.05,19390.79422382672,190.8201,190.9688,190.7588,190.7763,19390.7942
2023-09-12 11:00:00,218.1,218.25,217.79,218.01,24485.559566787004,190.8201,190.9513,190.5488,190.7413,24485.5596
2023-09-12 11:05:00,218.08,218.35,218.08,218.24,16305.279783393502,190.8026,191.0388,190.8026,190.9426,16305.2798
2023-09-12 11:10:00,218.3,218.32,218.11,218.14,8830.09927797834,190.995,191.0125,190.8288,190.8551,8830.0993
2023-09-12 11:15:00,218.17,218.22,217.77,217.93,11156.362815884477,190.8813,190.9251,190.5313,190.6713,11156.3628
2023-09-12 11:20:00,217.97,218.11,217.61,218.07,13320.171480144403,190.7063,190.8288,190.3914,190.7938,13320.1715
2023-09-12 11:25:00,218.1,218.12,217.7,217.79,9305.054151624548,190.8201,190.8376,190.4701,190.5488,9305.0542
2023-09-12 11:30:00,217.81,218.28,217.66,218.28,17646.660649819496,190.5663,190.9776,190.4351,190.9776,17646.6606
2023-09-12 11:35:00,218.32,218.53,218.29,218.29,15168.095667870037,191.0125,191.1963,190.9863,190.9863,15168.0957
2023-09-12 11:40:00,218.23,218.53,218.17,218.3,7157.039711191336,190.9338,191.1963,190.8813,190.995,7157.0397
2023-09-12 11:45:00,218.05,218.56,217.98,218.55,21347.02166064982,190.7763,191.2225,190.7151,191.2138,21347.0217
2023-09-12 11:50:00,218.6,219.06,218.53,218.97,46476.75992779784,191.2575,191.66,191.1963,191.5812,46476.7599
2023-09-12 11:55:00,218.97,219.02,218.9,218.97,5523.465703971119,191.5812,191.625,191.52,191.5812,5523.4657
2023-09-12 12:00:00,218.98,218.98,218.69,218.83,7890.342960288809,191.59,191.59,191.3363,191.4588,7890.343
2023-09-12 12:05:00,218.8,219.01,218.8,218.91,18760.153429602888,191.4325,191.6162,191.4325,191.5288,18760.1534
2023-09-12 12:10:00,218.92,219.33,218.91,219.19,8229.918772563176,191.5375,191.8962,191.5288,191.7737,8229.9188
2023-09-12 12:15:00,219.18,219.29,219.06,219.06,5875.451263537906,191.765,191.8612,191.66,191.66,5875.4513
2023-09-12 12:20:00,219.07,219.16,219.04,219.05,14220.44223826715,191.6687,191.7475,191.6425,191.6512,14220.4422
2023-09-12 12:25:00,219.05,219.15,218.58,218.59,14096.34476534296,191.6512,191.7387,191.24,191.2488,14096.3448
2023-09-12 12:30:00,218.54,218.55,218.26,218.36,2502.256317689531,191.205,191.2138,190.9601,191.0475,2502.2563
2023-09-12 12:35:00,218.36,218.44,218.28,218.38,4188.853790613719,191.0475,191.1175,190.9776,191.065,4188.8538
2023-09-12 12:40:00,218.41,218.51,218.36,218.42,10196.29963898917,191.0913,191.1788,191.0475,191.1,10196.2996
2023-09-12 12:45:00,218.39,218.67,218.28,218.62,42187.5,191.0738,191.3188,190.9776,191.275,42187.5
2023-09-12 12:50:00,218.76,218.94,218.63,218.67,19465.25270758123,191.3975,191.555,191.2838,191.3188,19465.2527
2023-09-12 12:55:00,218.67,218.67,218.51,218.62,4886.055956678701,191.3188,191.3188,191.1788,191.275,4886.056
2023-09-12 13:00:00,218.66,219.03,218.66,218.9,14589.350180505417,191.31,191.6337,191.31,191.52,14589.3502
2023-09-12 13:05:00,218.92,218.98,218.83,218.92,14268.953068592058,191.5375,191.59,191.4588,191.5375,14268.9531
2023-09-12 13:10:00,218.99,219.06,218.83,218.9,4052.346570397112,191.5987,191.66,191.4588,191.52,4052.3466
2023-09-12 13:15:00,218.93,219.0,218.65,218.75,10636.281588447651,191.5462,191.6075,191.3013,191.3888,10636.2816
2023-09-12 13:20:00,218.8,219.05,218.69,219.05,4994.359205776173,191.4325,191.6512,191.3363,191.6512,4994.3592
2023-09-12 13:25:00,219.04,219.4,219.03,219.36,3235.559566787004,191.6425,191.9575,191.6337,191.9225,3235.5596
2023-09-12 13:30:00,219.33,219.58,219.33,219.45,10372.292418772564,191.8962,192.1149,191.8962,192.0012,10372.2924
2023-09-12 13:35:00,219.38,219.53,219.38,219.53,6625.67689530686,191.94,192.0712,191.94,192.0712,6625.6769
2023-09-12 13:40:00,219.53,219.8,219.45,219.48,48078.74548736462,192.0712,192.3074,192.0012,192.0275,48078.7455
2023-09-12 13:45:00,219.53,219.53,219.15,219.24,4459.611913357401,192.0712,192.0712,191.7387,191.8175,4459.6119
2023-09-12 13:50:00,219.3,219.9,219.29,219.78,16939.305054151624,191.87,192.3949,191.8612,192.2899,16939.3051
2023-09-12 13:55:00,219.77,220.2,219.68,219.93,30753.61010830325,192.2812,192.6574,192.2024,192.4212,30753.6101
2023-09-12 14:00:00,219.88,219.89,219.7,219.88,10438.85379061372,192.3774,192.3862,192.2199,192.3774,10438.8538
2023-09-12 14:05:00,219.82,219.89,219.74,219.82,1891.92238267148,192.3249,192.3862,192.2549,192.3249,1891.9224
2023-09-12 14:10:00,219.77,220.06,219.77,219.84,5573.104693140795,192.2812,192.5349,192.2812,192.3424,5573.1047
2023-09-12 14:15:00,219.78,219.85,219.66,219.85,15711.868231046932,192.2899,192.3512,192.1849,192.3512,15711.8682
2023-09-12 14:20:00,219.9,220.0,219.84,219.95,5837.093862815885,192.3949,192.4824,192.3424,192.4387,5837.0939
2023-09-12 14:25:00,219.96,220.27,219.95,220.21,19525.04512635379,192.4474,192.7186,192.4387,192.6661,19525.0451
2023-09-12 14:30:00,220.17,220.33,220.13,220.16,8784.972924187727,192.6311,192.7711,192.5962,192.6224,8784.9729
2023-09-12 14:35:00,220.16,220.17,219.95,220.0,7289.034296028881,192.6224,192.6311,192.4387,192.4824,7289.0343
2023-09-12 14:40:00,220.0,220.16,220.0,220.12,8965.47833935018,192.4824,192.6224,192.4824,192.5874,8965.4783
2023-09-12 14:45:00,220.09,220.14,220.03,220.06,7461.642599277979,192.5612,192.6049,192.5087,192.5349,7461.6426
2023-09-12 14:50:00,220.06,220.11,219.98,219.99,10497.518050541516,192.5349,192.5787,192.4649,192.4737,10497.5181
2023-09-12 14:55:00,219.94,220.0,219.84,219.94,12270.983754512636,192.4299,192.4824,192.3424,192.4299,12270.9838
2023-09-12 15:00:00,219.93,219.93,219.7,219.75,9447.202166064984,192.4212,192.4212,192.2199,192.2637,9447.2022
2023-09-12 15:05:00,219.75,219.78,219.69,219.73,9600.63176895307,192.2637,192.2899,192.2112,192.2462,9600.6318
2023-09-12 15:10:00,219.75,219.98,219.75,219.93,12013.763537906138,192.2637,192.4649,192.2637,192.4212,12013.7635
2023-09-12 15:15:00,219.92,220.04,219.86,220.0,12043.095667870037,192.4124,192.5174,192.3599,192.4824,12043.0957
2023-09-12 15:20:00,220.01,220.02,219.68,219.71,11427.12093862816,192.4912,192.4999,192.2024,192.2287,11427.1209
2023-09-12 15:25:00,219.72,219.8,219.69,219.75,16157.490974729242,192.2374,192.3074,192.2112,192.2637,16157.491
2023-09-12 15:30:00,219.77,220.01,219.68,219.86,33634.92779783394,192.2812,192.4912,192.2024,192.3599,33634.9278
2023-09-12 15:35:00,219.87,219.97,219.86,219.9,27927.572202166062,192.3687,192.4562,192.3599,192.3949,27927.5722
2023-09-12 15:40:00,219.9,220.0,219.79,219.92,28162.229241877256,192.3949,192.4824,192.2987,192.4124,28162.2292
2023-09-12 15:45:00,219.91,220.09,219.79,220.09,43510.83032490975,192.4037,192.5612,192.2987,192.5612,43510.8303
2023-09-12 15:50:00,220.11,220.49,220.01,220.14,106765.56859205777,192.5787,192.9111,192.4912,192.6049,106765.5686
2023-09-12 15:55:00,220.16,220.49,219.96,220.1,223757.89711191336,192.6224,192.9111,192.4474,192.5699,223757.8971
2023-09-13 09:30:00,215.76,217.66,215.36,217.66,108081.00180505415,188.7728,190.4351,188.4228,190.4351,108081.0018
2023-09-13 09:35:00,217.47,218.58,217.25,218.46,29039.936823104694,190.2689,191.24,190.0764,191.135,29039.9368
2023-09-13 09:40:00,218.56,219.84,218.23,219.65,45222.247292418775,191.2225,192.3424,190.9338,192.1762,45222.2473
2023-09-13 09:45:00,219.38,221.11,219.12,220.76,19611.91335740072,191.94,193.4536,191.7125,193.1474,19611.9134
2023-09-13 09:50:00,220.98,222.61,220.98,222.41,50902.52707581228,193.3398,194.766,193.3398,194.591,50902.5271
2023-09-13 09:55:00,222.34,223.56,222.16,223.4,57910.64981949459,194.5297,195.5971,194.3722,195.4571,57910.6498
2023-09-13 10:00:00,223.4,224.24,223.4,223.51,58182.53610108303,195.4571,196.1921,195.4571,195.5534,58182.5361
2023-09-13 10:05:00,223.47,224.72,223.37,224.55,66341.380866426,195.5184,196.612,195.4309,196.4633,66341.3809
2023-09-13 10:10:00,224.55,225.67,224.48,225.62,89448.33032490975,196.4633,197.4432,196.4021,197.3995,89448.3303
2023-09-13 10:15:00,225.55,225.91,224.27,224.3,43839.12454873647,197.3382,197.6532,196.2183,196.2446,43839.1245
2023-09-13 10:20:00,224.29,224.88,224.21,224.76,30051.895306859205,196.2358,196.752,196.1658,196.647,30051.8953
2023-09-13 10:25:00,224.7,224.77,224.23,224.53,24483.30324909748,196.5945,196.6558,196.1833,196.4458,24483.3032
2023-09-13 10:30:00,224.53,224.53,224.02,224.25,13308.889891696752,196.4458,196.4458,195.9996,196.2008,13308.8899
2023-09-13 10:35:00,224.26,224.45,223.77,224.45,16275.947653429605,196.2096,196.3758,195.7809,196.3758,16275.9477
2023-09-13 10:40:00,224.53,224.74,224.42,224.58,16272.563176895308,196.4458,196.6295,196.3496,196.4895,16272.5632
2023-09-13 10:45:00,224.71,224.87,224.45,224.72,23750.0,196.6033,196.7433,196.3758,196.612,23750.0
2023-09-13 10:50:00,224.77,225.39,224.7,225.37,16554.602888086643,196.6558,197.1982,196.5945,197.1807,16554.6029
2023-09-13 10:55:00,225.35,225.48,225.06,225.34,21455.32490974729,197.1632,197.277,196.9095,197.1545,21455.3249
2023-09-13 11:00:00,225.37,225.71,225.37,225.7,27573.330324909748,197.1807,197.4782,197.1807,197.4695,27573.3303
2023-09-13 11:05:00,225.64,225.7,225.14,225.52,31090.92960288809,197.417,197.4695,196.9795,197.312,31090.9296
2023-09-13 11:10:00,225.45,226.69,225.44,226.04,34837.54512635379,197.2507,198.3356,197.242,197.7669,34837.5451
2023-09-13 11:15:00,226.03,226.4,225.58,225.58,31788.13176895307,197.7582,198.0819,197.3645,197.3645,31788.1318
2023-09-13 11:20:00,225.62,225.73,225.44,225.55,8525.496389891698,197.3995,197.4957,197.242,197.3382,8525.4964
2023-09-13 11:25:00,225.46,225.69,225.2,225.2,10539.259927797835,197.2595,197.4607,197.032,197.032,10539.2599
2023-09-13 11:30:00,225.18,225.18,224.53,224.53,6560.24368231047,197.0145,197.0145,196.4458,196.4458,6560.2437
2023-09-13 11:35:00,224.61,224.87,224.57,224.7,12659.070397111916,196.5158,196.7433,196.4808,196.5945,12659.0704
2023-09-13 11:40:00,224.69,225.18,224.51,225.13,13158.84476534296,196.5858,197.0145,196.4283,196.9708,13158.8448
2023-09-13 11:45:00,225.16,225.37,225.07,225.37,6877.256317689531,196.997,197.1807,196.9183,197.1807,6877.2563
2023-09-13 11:50:00,225.41,225.41,224.99,225.11,9967.283393501806,197.2157,197.2157,196.8483,196.9533,9967.2834
2023-09-13 11:55:00,225.06,225.26,225.06,225.19,6032.265342960289,196.9095,197.0845,196.9095,197.0232,6032.2653
2023-09-13 12:00:00,225.23,225.51,225.21,225.51,5525.72202166065,197.0582,197.3032,197.0407,197.3032,5525.722
2023-09-13 12:05:00,225.45,225.51,225.2,225.27,5075.586642599278,197.2507,197.3032,197.032,197.0932,5075.5866
2023-09-13 12:10:00,225.15,225.31,225.02,225.23,5081.227436823105,196.9883,197.1282,196.8745,197.0582,5081.2274
2023-09-13 12:15:00,225.15,225.49,225.15,225.49,5200.812274368232,196.9883,197.2857,196.9883,197.2857,5200.8123
2023-09-13 12:20:00,225.35,225.81,225.31,225.76,8320.171480144405,197.1632,197.5657,197.1282,197.522,8320.1715
2023-09-13 12:25:00,225.77,225.86,225.77,225.83,6125.902527075813,197.5307,197.6094,197.5307,197.5832,6125.9025
2023-09-13 12:30:00,225.89,226.0,225.81,225.96,11551.218411552349,197.6357,197.7319,197.5657,197.6969,11551.2184
2023-09-13 12:35:00,225.91,225.93,225.53,225.54,17137.861010830326,197.6532,197.6707,197.3207,197.3295,17137.861
2023-09-13 12:40:00,225.52,225.59,225.19,225.38,5983.754512635379,197.312,197.3732,197.0232,197.1895,5983.7545
2023-09-13 12:45:00,225.33,225.42,225.2,225.28,13201.714801444044,197.1457,197.2245,197.032,197.102,13201.7148
2023-09-13 12:50:00,225.31,225.31,225.15,225.24,2933.212996389892,197.1282,197.1282,196.9883,197.067,2933.213
2023-09-13 12:55:00,225.2,225.2,224.87,225.15,16958.483754512636,197.032,197.032,196.7433,196.9883,16958.4838
2023-09-13 13:00:00,225.08,225.08,224.69,224.84,13105.82129963899,196.927,196.927,196.5858,196.717,13105.8213
2023-09-13 13:05:00,224.92,224.96,224.7,224.77,11590.703971119134,196.787,196.822,196.5945,196.6558,11590.704
2023-09-13 13:10:00,224.8,225.07,224.75,225.0,14752.93321299639,196.682,196.9183,196.6383,196.857,14752.9332
2023-09-13 13:15:00,225.07,225.21,225.06,225.15,4560.0180505415165,196.9183,197.0407,196.9095,196.9883,4560.0181
2023-09-13 13:20:00,225.15,225.17,225.08,225.15,17611.68772563177,196.9883,197.0057,196.927,196.9883,17611.6877
2023-09-13 13:25:00,225.18,225.31,225.17,225.3,7858.754512635379,197.0145,197.1282,197.0057,197.1195,7858.7545
2023-09-13 13:30:00,225.28,225.36,225.15,225.36,16173.285198555956,197.102,197.172,196.9883,197.172,16173.2852
2023-09-13 13:35:00,225.31,225.31,225.07,225.17,9226.083032490977,197.1282,197.1282,196.9183,197.0057,9226.083
2023-09-13 13:40:00,225.14,225.16,225.08,225.14,4860.108303249098,196.9795,196.997,196.927,196.9795,4860.1083
2023-09-13 13:45:00,225.15,225.23,225.09,225.15,17719.990974729244,196.9883,197.0582,196.9358,196.9883,17719.991
2023-09-13 13:50:00,225.16,225.19,224.95,224.95,7870.036101083033,196.997,197.0232,196.8133,196.8133,7870.0361
2023-09-13 13:55:00,224.94,225.13,224.89,225.13,5842.734657039711,196.8045,196.9708,196.7608,196.9708,5842.7347
2023-09-13 14:00:00,225.15,225.27,224.9,224.91,4828.519855595668,196.9883,197.0932,196.7695,196.7783,4828.5199
2023-09-13 14:05:00,224.9,224.9,224.66,224.82,7937.7256317689535,196.7695,196.7695,196.5595,196.6995,7937.7256
2023-09-13 14:10:00,224.83,224.88,224.77,224.85,8687.951263537907,196.7083,196.752,196.6558,196.7258,8687.9513
2023-09-13 14:15:00,224.84,224.89,224.68,224.72,12459.386281588448,196.717,196.7608,196.577,196.612,12459.3863
2023-09-13 14:20:00,224.74,224.78,224.64,224.65,17656.814079422384,196.6295,196.6645,196.542,196.5508,17656.8141
2023-09-13 14:25:00,224.65,224.83,224.61,224.71,12293.546931407942,196.5508,196.7083,196.5158,196.6033,12293.5469
2023-09-13 14:30:00,224.69,224.69,224.45,224.52,4122.292418772563,196.5858,196.5858,196.3758,196.4371,4122.2924
2023-09-13 14:35:00,224.5,224.5,224.17,224.17,10863.041516245488,196.4196,196.4196,196.1308,196.1308,10863.0415
2023-09-13 14:40:00,224.17,224.3,223.88,224.27,19915.3880866426,196.1308,196.2446,195.8771,196.2183,19915.3881
2023-09-13 14:45:00,224.24,224.33,224.11,224.13,8076.48916967509,196.1921,196.2708,196.0783,196.0958,8076.4892
2023-09-13 14:50:00,224.15,224.18,223.69,223.69,7197.6534296028885,196.1133,196.1396,195.7109,195.7109,7197.6534
2023-09-13 14:55:00,223.67,224.21,223.56,224.16,22990.749097472926,195.6934,196.1658,195.5971,196.1221,22990.7491
2023-09-13 15:00:00,224.13,224.19,223.97,224.04,12659.070397111916,196.0958,196.1483,195.9558,196.0171,12659.0704
2023-09-13 15:05:00,223.98,224.03,223.82,223.88,25652.07581227437,195.9646,196.0083,195.8246,195.8771,25652.0758
2023-09-13 15:10:00,223.78,224.04,223.77,223.82,20154.557761732853,195.7896,196.0171,195.7809,195.8246,20154.5578
2023-09-13 15:15:00,223.83,223.9,223.64,223.67,12050.992779783392,195.8334,195.8946,195.6671,195.6934,12050.9928
2023-09-13 15:20:00,223.67,223.8,223.58,223.69,21396.660649819496,195.6934,195.8071,195.6146,195.7109,21396.6606
2023-09-13 15:25:00,223.71,223.89,223.48,223.58,16503.8357400722,195.7284,195.8859,195.5271,195.6146,16503.8357
2023-09-13 15:30:00,223.58,223.95,223.58,223.78,16339.124548736463,195.6146,195.9383,195.6146,195.7896,16339.1245
2023-09-13 15:35:00,223.76,223.94,223.74,223.93,15124.097472924188,195.7721,195.9296,195.7546,195.9208,15124.0975
2023-09-13 15:40:00,223.95,224.17,223.95,224.09,23612.364620938628,195.9383,196.1308,195.9383,196.0608,23612.3646
2023-09-13 15:45:00,224.05,224.14,223.97,224.03,30340.703971119136,196.0258,196.1046,195.9558,196.0083,30340.704
2023-09-13 15:50:00,224.03,224.37,224.0,224.16,98224.27797833936,196.0083,196.3058,195.9821,196.1221,98224.278
2023-09-13 15:55:00,224.14,224.33,223.75,223.78,113593.18592057764,196.1046,196.2708,195.7634,195.7896,113593.1859
2023-09-14 09:30:00,225.7,225.99,224.24,224.42,68099.0523465704,197.4695,197.7232,196.1921,196.3496,68099.0523
2023-09-14 09:35:00,224.37,224.38,222.08,222.31,23518.727436823105,196.3058,196.3146,194.3022,194.5035,23518.7274
2023-09-14 09:40:00,222.35,222.48,220.77,222.24,17782.039711191337,194.5385,194.6522,193.1561,194.4422,17782.0397
2023-09-14 09:45:00,222.56,222.75,221.91,222.11,32960.28880866426,194.7222,194.8884,194.1535,194.3285,32960.2888
2023-09-14 09:50:00,222.29,222.29,221.51,221.52,10489.62093862816,194.486,194.486,193.8035,193.8123,10489.6209
2023-09-14 09:55:00,221.58,221.86,221.44,221.79,25177.12093862816,193.8648,194.1098,193.7423,194.0485,25177.1209
2023-09-14 10:00:00,221.79,222.45,221.75,221.78,29324.23285198556,194.0485,194.626,194.0135,194.0398,29324.2329
2023-09-14 10:05:00,221.74,222.68,221.73,222.68,23856.046931407946,194.0048,194.8272,193.996,194.8272,23856.0469
2023-09-14 10:10:00,222.77,223.46,222.69,222.99,23369.81046931408,194.9059,195.5096,194.8359,195.0984,23369.8105
2023-09-14 10:15:00,222.92,223.76,222.91,223.67,21737.364620938628,195.0372,195.7721,195.0284,195.6934,21737.3646
2023-09-14 10:20:00,223.72,224.19,223.68,224.12,17449.232851985562,195.7371,196.1483,195.7021,196.0871,17449.2329
2023-09-14 10:25:00,224.18,224.18,223.47,223.48,22999.774368231047,196.1396,196.1396,195.5184,195.5271,22999.7744
2023-09-14 10:30:00,223.48,223.79,223.43,223.59,33414.9368231047,195.5271,195.7984,195.4834,195.6234,33414.9368
2023-09-14 10:35:00,223.58,223.61,223.11,223.11,14818.36642599278,195.6146,195.6409,195.2034,195.2034,14818.3664
2023-09-14 10:40:00,223.23,223.4,223.09,223.28,9750.67689530686,195.3084,195.4571,195.1859,195.3522,9750.6769
2023-09-14 10:45:00,223.28,223.48,222.99,223.04,26096.570397111915,195.3522,195.5271,195.0984,195.1422,26096.5704
2023-09-14 10:50:00,223.08,223.1,222.6,222.81,31463.22202166065,195.1772,195.1947,194.7572,194.9409,31463.222
2023-09-14 10:55:00,222.75,223.72,222.75,223.64,10810.018050541516,194.8884,195.7371,194.8884,195.6671,10810.0181
2023-09-14 11:00:00,223.64,223.91,223.58,223.86,11507.220216606498,195.6671,195.9034,195.6146,195.8596,11507.2202
2023-09-14 11:05:00,223.92,224.22,223.79,224.16,13564.981949458484,195.9121,196.1746,195.7984,196.1221,13564.9819
2023-09-14 11:10:00,224.22,224.39,223.87,223.98,13192.68953068592,196.1746,196.3233,195.8684,195.9646,13192.6895
2023-09-14 11:15:00,223.97,224.37,223.96,224.37,8755.640794223827,195.9558,196.3058,195.9471,196.3058,8755.6408
2023-09-14 11:20:00,224.59,224.59,224.12,224.12,10059.792418772564,196.4983,196.4983,196.0871,196.0871,10059.7924
2023-09-14 11:25:00,224.14,224.14,223.81,223.94,9095.216606498196,196.1046,196.1046,195.8159,195.9296,9095.2166
2023-09-14 11:30:00,223.97,224.39,223.97,224.39,7215.703971119134,195.9558,196.3233,195.9558,196.3233,7215.704
2023-09-14 11:35:00,224.5,224.54,224.11,224.14,9430.279783393502,196.4196,196.4546,196.0783,196.1046,9430.2798
2023-09-14 11:40:00,224.15,224.5,224.15,224.39,9228.339350180506,196.1133,196.4196,196.1133,196.3233,9228.3394
2023-09-14 11:45:00,224.35,224.66,224.32,224.62,23612.364620938628,196.2883,196.5595,196.2621,196.5245,23612.3646
2023-09-14 11:50:00,224.66,224.74,224.48,224.49,6030.009025270759,196.5595,196.6295,196.4021,196.4108,6030.009
2023-09-14 11:55:00,224.52,224.54,224.13,224.19,3765.794223826715,196.4371,196.4546,196.0958,196.1483,3765.7942
2023-09-14 12:00:00,224.24,224.25,223.97,223.97,3178.0234657039714,196.1921,196.2008,195.9558,195.9558,3178.0235
2023-09-14 12:05:00,223.98,224.19,223.79,224.19,9770.983754512636,195.9646,196.1483,195.7984,196.1483,9770.9838
2023-09-14 12:10:00,224.17,224.38,224.15,224.32,7407.490974729242,196.1308,196.3146,196.1133,196.2621,7407.491
2023-09-14 12:15:00,224.31,224.47,224.22,224.46,8730.82129963899,196.2533,196.3933,196.1746,196.3846,8730.8213
2023-09-14 12:20:00,224.47,224.47,224.26,224.37,4116.651624548736,196.3933,196.3933,196.2096,196.3058,4116.6516
2023-09-14 12:25:00,224.37,224.37,224.25,224.31,4148.240072202167,196.3058,196.3058,196.2008,196.2533,4148.2401
2023-09-14 12:30:00,224.29,224.42,224.24,224.39,4872.5180505415165,196.2358,196.3496,196.1921,196.3233,4872.5181
2023-09-14 12:35:00,224.42,224.42,224.16,224.16,4520.53249097473,196.3496,196.3496,196.1221,196.1221,4520.5325
2023-09-14 12:40:00,224.18,224.27,224.08,224.08,4112.138989169675,196.1396,196.2183,196.0521,196.0521,4112.139
2023-09-14 12:45:00,224.1,224.24,224.1,224.11,4388.537906137184,196.0696,196.1921,196.0696,196.0783,4388.5379
2023-09-14 12:50:00,224.06,224.3,224.06,224.3,6455.324909747293,196.0346,196.2446,196.0346,196.2446,6455.3249
2023-09-14 12:55:00,224.29,224.41,224.24,224.3,6731.723826714801,196.2358,196.3408,196.1921,196.2446,6731.7238
2023-09-14 13:00:00,224.3,224.35,224.0,224.03,3874.097472924188,196.2446,196.2883,195.9821,196.0083,3874.0975
2023-09-14 13:05:00,223.98,224.06,223.87,224.06,6262.409747292419,195.9646,196.0346,195.8684,196.0346,6262.4097
2023-09-14 13:10:00,224.07,224.16,224.04,224.06,3404.783393501805,196.0433,196.1221,196.0171,196.0346,3404.7834
2023-09-14 13:15:00,224.05,224.09,223.92,224.09,6419.223826714801,196.0258,196.0608,195.9121,196.0608,6419.2238
2023-09-14 13:20:00,224.09,224.26,223.95,224.21,5687.048736462094,196.0608,196.2096,195.9383,196.1658,5687.0487
2023-09-14 13:25:00,224.16,224.4,224.16,224.4,5480.595667870036,196.1221,196.3321,196.1221,196.3321,5480.5957
2023-09-14 13:30:00,224.37,224.52,224.37,224.5,9799.18772563177,196.3058,196.4371,196.3058,196.4196,9799.1877
2023-09-14 13:35:00,224.53,224.53,224.21,224.21,2742.554151624549,196.4458,196.4458,196.1658,196.1658,2742.5542
2023-09-14 13:40:00,224.26,224.45,224.21,224.41,5657.716606498195,196.2096,196.3758,196.1658,196.3408,5657.7166
2023-09-14 13:45:00,224.37,224.4,224.17,224.22,1844.539711191336,196.3058,196.3321,196.1308,196.1746,1844.5397
2023-09-14 13:50:00,224.17,224.29,224.15,224.21,6808.438628158845,196.1308,196.2358,196.1133,196.1658,6808.4386
2023-09-14 13:55:00,224.16,224.23,224.12,224.21,7238.267148014441,196.1221,196.1833,196.0871,196.1658,7238.2671
2023-09-14 14:00:00,224.19,224.29,224.04,224.04,4015.117328519856,196.1483,196.2358,196.0171,196.0171,4015.1173
2023-09-14 14:05:00,224.06,224.28,224.01,224.25,8493.907942238267,196.0346,196.2271,195.9908,196.2008,8493.9079
2023-09-14 14:10:00,224.25,224.25,224.02,224.04,4824.007220216607,196.2008,196.2008,195.9996,196.0171,4824.0072
2023-09-14 14:15:00,224.08,224.67,224.06,224.56,12817.012635379062,196.0521,196.5683,196.0346,196.472,12817.0126
2023-09-14 14:20:00,224.57,224.57,224.48,224.5,2952.3916967509026,196.4808,196.4808,196.4021,196.4196,2952.3917
2023-09-14 14:25:00,224.46,224.56,224.41,224.52,5986.01083032491,196.3846,196.472,196.3408,196.4371,5986.0108
2023-09-14 14:30:00,224.47,224.64,224.44,224.57,9255.415162454874,196.3933,196.542,196.3671,196.4808,9255.4152
2023-09-14 14:35:00,224.56,224.88,224.56,224.83,4574.684115523466,196.472,196.752,196.472,196.7083,4574.6841
2023-09-14 14:40:00,224.76,224.85,224.63,224.85,6244.359205776173,196.647,196.7258,196.5333,196.7258,6244.3592
2023-09-14 14:45:00,224.9,225.15,224.85,224.98,15122.969314079422,196.7695,196.9883,196.7258,196.8395,15122.9693
2023-09-14 14:50:00,224.96,225.05,224.84,224.99,10201.940433212996,196.822,196.9008,196.717,196.8483,10201.9404
2023-09-14 14:55:00,224.99,225.05,224.8,224.87,5146.660649819495,196.8483,196.9008,196.682,196.7433,5146.6606
2023-09-14 15:00:00,224.83,225.1,224.73,225.06,10702.842960288808,196.7083,196.9445,196.6208,196.9095,10702.843
2023-09-14 15:05:00,225.06,225.07,224.64,224.68,14388.537906137184,196.9095,196.9183,196.542,196.577,14388.5379
2023-09-14 15:10:00,224.65,224.89,224.65,224.68,12314.981949458484,196.5508,196.7608,196.5508,196.577,12314.9819
2023-09-14 15:15:00,224.67,224.67,224.47,224.5,5636.281588447654,196.5683,196.5683,196.3933,196.4196,5636.2816
2023-09-14 15:20:00,224.53,224.62,224.53,224.59,13578.519855595669,196.4458,196.5245,196.4458,196.4983,13578.5199
2023-09-14 15:25:00,224.51,224.83,224.47,224.83,20381.31768953069,196.4283,196.7083,196.3933,196.7083,20381.3177
2023-09-14 15:30:00,224.82,224.86,224.57,224.79,19334.38628158845,196.6995,196.7345,196.4808,196.6733,19334.3863
2023-09-14 15:35:00,224.8,224.97,224.75,224.93,16582.806859205775,196.682,196.8308,196.6383,196.7958,16582.8069
2023-09-14 15:40:00,224.93,224.95,224.76,224.84,24045.57761732852,196.7958,196.8133,196.647,196.717,24045.5776
2023-09-14 15:45:00,224.83,224.92,224.58,224.88,31305.279783393504,196.7083,196.787,196.4895,196.752,31305.2798
2023-09-14 15:50:00,224.97,224.97,224.78,224.86,47703.06859205776,196.8308,196.8308,196.6645,196.7345,47703.0686
2023-09-14 15:55:00,224.87,224.87,224.44,224.76,103081.00180505415,196.7433,196.7433,196.3671,196.647,103081.0018
2023-09-15 09:35:00,224.06,225.77,223.28,225.44,506327.8429602888,196.0346,197.5307,195.3522,197.242,506327.843
2023-09-15 09:40:00,225.33,225.64,223.95,223.95,15913.808664259928,197.1457,197.417,195.9383,195.9383,15913.8087
2023-09-15 09:45:00,223.98,225.01,223.83,224.96,23746.615523465705,195.9646,196.8658,195.8334,196.822,23746.6155
2023-09-15 09:50:00,225.14,225.95,225.03,225.95,29835.28880866426,196.9795,197.6882,196.8833,197.6882,29835.2888
2023-09-15 09:55:00,225.97,225.97,224.52,224.52,26261.28158844765,197.7057,197.7057,196.4371,196.4371,26261.2816
2023-09-15 10:00:00,225.23,225.52,224.91,225.46,15891.245487364622,197.0582,197.312,196.7783,197.2595,15891.2455
2023-09-15 10:05:00,225.52,226.02,225.44,225.87,24135.830324909748,197.312,197.7494,197.242,197.6182,24135.8303
2023-09-15 10:10:00,225.86,225.98,225.34,225.43,25583.25812274368,197.6094,197.7144,197.1545,197.2332,25583.2581
2023-09-15 10:15:00,225.46,225.54,225.22,225.34,14927.79783393502,197.2595,197.3295,197.0495,197.1545,14927.7978
2023-09-15 10:20:00,225.26,225.44,225.01,225.21,16662.906137184116,197.0845,197.242,196.8658,197.0407,16662.9061
2023-09-15 10:25:00,225.05,225.15,224.76,224.93,13936.146209386285,196.9008,196.9883,196.647,196.7958,13936.1462
2023-09-15 10:30:00,224.93,224.96,224.46,224.46,14053.474729241878,196.7958,196.822,196.3846,196.3846,14053.4747
2023-09-15 10:35:00,224.49,224.67,224.3,224.57,19453.971119133574,196.4108,196.5683,196.2446,196.4808,19453.9711
2023-09-15 10:40:00,224.54,224.74,224.42,224.55,10584.386281588448,196.4546,196.6295,196.3496,196.4633,10584.3863
2023-09-15 10:45:00,224.55,224.77,224.55,224.77,13862.815884476537,196.4633,196.6558,196.4633,196.6558,13862.8159
2023-09-15 10:50:00,224.77,224.87,224.45,224.46,13387.861010830326,196.6558,196.7433,196.3758,196.3846,13387.861
2023-09-15 10:55:00,224.35,224.47,224.15,224.45,15702.84296028881,196.2883,196.3933,196.1133,196.3758,15702.843
2023-09-15 11:00:00,224.44,224.58,224.21,224.3,11723.826714801444,196.3671,196.4895,196.1658,196.2446,11723.8267
2023-09-15 11:05:00,224.14,224.39,224.0,224.33,12925.315884476537,196.1046,196.3233,195.9821,196.2708,12925.3159
2023-09-15 11:10:00,224.41,224.64,224.08,224.12,13795.126353790614,196.3408,196.542,196.0521,196.0871,13795.1264
2023-09-15 11:15:00,224.16,224.28,223.82,223.82,11336.868231046932,196.1221,196.2271,195.8246,195.8246,11336.8682
2023-09-15 11:20:00,223.9,224.28,223.76,224.28,12002.481949458484,195.8946,196.2271,195.7721,196.2271,12002.4819
2023-09-15 11:25:00,224.29,225.03,224.17,224.95,16356.046931407944,196.2358,196.8833,196.1308,196.8133,16356.0469
2023-09-15 11:30:00,225.02,226.1,224.99,226.1,21838.89891696751,196.8745,197.8194,196.8483,197.8194,21838.8989
2023-09-15 11:35:00,226.09,228.11,226.09,227.62,56801.669675090256,197.8107,199.578,197.8107,199.1493,56801.6697
2023-09-15 11:40:00,227.73,228.24,226.93,227.65,89921.02888086643,199.2455,199.6918,198.5456,199.1756,89921.0289
2023-09-15 11:45:00,227.71,228.74,227.53,228.74,81041.29061371842,199.228,200.1292,199.0706,200.1292,81041.2906
2023-09-15 11:50:00,228.65,229.66,228.61,229.65,50635.15342960289,200.0505,200.9341,200.0155,200.9254,50635.1534
2023-09-15 11:55:00,229.68,230.17,229.25,230.17,86752.03068592057,200.9516,201.3804,200.5754,201.3804,86752.0307
2023-09-15 12:00:00,230.12,230.32,229.37,229.44,70068.81768953068,201.3366,201.5116,200.6804,200.7417,70068.8177
2023-09-15 12:05:00,229.48,230.53,229.44,230.29,53872.96931407943,200.7767,201.6953,200.7417,201.4853,53872.9693
2023-09-15 12:10:00,230.25,230.26,229.44,229.51,23033.619133574008,201.4503,201.4591,200.7417,200.8029,23033.6191
2023-09-15 12:15:00,229.5,229.83,229.33,229.56,27371.389891696752,200.7942,201.0829,200.6454,200.8466,27371.3899
2023-09-15 12:20:00,229.68,229.79,229.37,229.79,38559.34115523466,200.9516,201.0479,200.6804,201.0479,38559.3412
2023-09-15 12:25:00,229.73,229.76,229.04,229.28,9352.436823104694,200.9954,201.0216,200.3917,200.6017,9352.4368
2023-09-15 12:30:00,229.21,229.21,228.6,228.73,13038.13176895307,200.5404,200.5404,200.0067,200.1205,13038.1318
2023-09-15 12:35:00,228.79,229.24,228.76,229.2,45127.48194945849,200.173,200.5667,200.1467,200.5317,45127.4819
2023-09-15 12:40:00,229.27,229.38,228.93,228.96,5393.727436823105,200.5929,200.6892,200.2954,200.3217,5393.7274
2023-09-15 12:45:00,228.97,229.12,228.58,228.66,17076.940433212996,200.3304,200.4617,199.9892,200.0592,17076.9404
2023-09-15 12:50:00,228.6,228.6,228.34,228.34,3887.635379061372,200.0067,200.0067,199.7792,199.7792,3887.6354
2023-09-15 12:55:00,228.23,228.38,228.08,228.38,12067.915162454874,199.683,199.8142,199.5518,199.8142,12067.9152
2023-09-15 13:00:00,228.34,228.38,227.79,227.88,21897.563176895303,199.7792,199.8142,199.298,199.3768,21897.5632
2023-09-15 13:05:00,227.86,227.9,227.5,227.67,9235.108303249095,199.3593,199.3943,199.0443,199.1931,9235.1083
2023-09-15 13:10:00,227.65,227.93,227.62,227.88,5009.025270758123,199.1756,199.4205,199.1493,199.3768,5009.0253
2023-09-15 13:15:00,227.88,227.96,227.6,227.61,5855.14440433213,199.3768,199.4468,199.1318,199.1406,5855.1444
2023-09-15 13:20:00,227.65,227.65,227.24,227.4,5700.586642599278,199.1756,199.1756,198.8168,198.9568,5700.5866
2023-09-15 13:25:00,227.48,227.5,227.32,227.39,7084.837545126354,199.0268,199.0443,198.8868,198.9481,7084.8375
2023-09-15 13:30:00,227.36,227.91,227.33,227.91,12564.305054151626,198.9218,199.403,198.8956,199.403,12564.3051
2023-09-15 13:35:00,227.92,228.26,227.88,228.19,10131.994584837545,199.4118,199.7093,199.3768,199.648,10131.9946
2023-09-15 13:40:00,228.17,228.2,227.94,228.08,8815.43321299639,199.6305,199.6568,199.4293,199.5518,8815.4332
2023-09-15 13:45:00,228.04,228.16,227.86,227.86,5480.595667870036,199.5168,199.6218,199.3593,199.3593,5480.5957
2023-09-15 13:50:00,227.83,227.96,227.75,227.86,10130.86642599278,199.333,199.4468,199.263,199.3593,10130.8664
2023-09-15 13:55:00,227.78,227.78,227.63,227.75,14824.007220216608,199.2893,199.2893,199.1581,199.263,14824.0072
2023-09-15 14:00:00,227.71,227.85,227.45,227.64,12895.983754512636,199.228,199.3505,199.0006,199.1668,12895.9838
2023-09-15 14:05:00,227.75,227.76,227.21,227.45,36653.88086642599,199.263,199.2718,198.7906,199.0006,36653.8809
2023-09-15 14:10:00,227.45,227.56,227.12,227.12,6309.792418772563,199.0006,199.0968,198.7118,198.7118,6309.7924
2023-09-15 14:15:00,227.17,227.2,226.72,226.76,6510.604693140795,198.7556,198.7818,198.3619,198.3969,6510.6047
2023-09-15 14:20:00,226.79,226.87,226.6,226.83,10188.402527075812,198.4231,198.4931,198.2569,198.4581,10188.4025
2023-09-15 14:25:00,226.79,227.12,226.79,227.09,9447.202166064984,198.4231,198.7118,198.4231,198.6856,9447.2022
2023-09-15 14:30:00,227.05,227.09,226.85,227.05,11671.931407942238,198.6506,198.6856,198.4756,198.6506,11671.9314
2023-09-15 14:35:00,227.1,227.1,226.77,227.02,17230.370036101085,198.6943,198.6943,198.4056,198.6244,17230.37
2023-09-15 14:40:00,227.01,227.18,226.91,227.09,13277.301444043322,198.6156,198.7643,198.5281,198.6856,13277.3014
2023-09-15 14:45:00,227.07,227.14,226.89,226.89,7597.02166064982,198.6681,198.7293,198.5106,198.5106,7597.0217
2023-09-15 14:50:00,226.8,226.81,226.64,226.71,4475.406137184115,198.4319,198.4406,198.2919,198.3531,4475.4061
2023-09-15 14:55:00,226.72,226.85,226.71,226.81,10626.128158844764,198.3619,198.4756,198.3531,198.4406,10626.1282
2023-09-15 15:00:00,226.74,226.75,226.24,226.25,8924.864620938628,198.3794,198.3881,197.9419,197.9507,8924.8646
2023-09-15 15:05:00,226.24,226.27,226.1,226.24,10294.449458483756,197.9419,197.9682,197.8194,197.9419,10294.4495
2023-09-15 15:10:00,226.26,226.31,225.94,226.1,13713.89891696751,197.9594,198.0032,197.6794,197.8194,13713.8989
2023-09-15 15:15:00,226.04,226.45,225.96,226.36,24010.604693140795,197.7669,198.1256,197.6969,198.0469,24010.6047
2023-09-15 15:20:00,226.4,226.4,226.03,226.09,17741.425992779783,198.0819,198.0819,197.7582,197.8107,17741.426
2023-09-15 15:25:00,226.1,226.27,225.94,226.16,36304.15162454874,197.8194,197.9682,197.6794,197.8719,36304.1516
2023-09-15 15:30:00,226.16,226.29,225.79,225.84,19130.18953068592,197.8719,197.9857,197.5482,197.5919,19130.1895
2023-09-15 15:35:00,225.84,226.21,225.61,226.1,38303.24909747292,197.5919,197.9157,197.3907,197.8194,38303.2491
2023-09-15 15:40:00,226.09,226.39,226.09,226.32,48033.61913357401,197.8107,198.0732,197.8107,198.0119,48033.6191
2023-09-15 15:45:00,226.32,226.32,225.82,225.84,48979.01624548736,198.0119,198.0119,197.5744,197.5919,48979.0162
2023-09-15 15:50:00,225.95,226.48,225.84,226.48,71383.12274368231,197.6882,198.1519,197.5919,198.1519,71383.1227
2023-09-15 15:55:00,226.5,226.74,226.1,226.24,185041.7418772563,198.1694,198.3794,197.8194,197.9419,185041.7419
2023-09-18 09:30:00,226.03,226.43,225.44,226.13,60306.85920577618,197.7582,198.1081,197.242,197.8457,60306.8592
2023-09-18 09:35:00,225.79,226.33,225.54,225.73,33809.792418772566,197.5482,198.0207,197.3295,197.4957,33809.7924
2023-09-18 09:40:00,225.93,226.71,225.93,226.11,12383.79963898917,197.6707,198.3531,197.6707,197.8282,12383.7996
2023-09-18 09:45:00,226.03,226.32,225.23,225.24,24200.13537906137,197.7582,198.0119,197.0582,197.067,24200.1354
2023-09-18 09:50:00,225.06,225.76,225.04,225.4,15172.6083032491,196.9095,197.522,196.892,197.207,15172.6083
2023-09-18 09:55:00,225.4,225.49,225.15,225.41,11189.079422382672,197.207,197.2857,196.9883,197.2157,11189.0794
2023-09-18 10:00:00,225.19,225.68,225.12,225.12,7633.122743682311,197.0232,197.452,196.962,196.962,7633.1227
2023-09-18 10:05:00,225.12,225.29,224.82,225.21,6796.028880866426,196.962,197.1107,196.6995,197.0407,6796.0289
2023-09-18 10:10:00,225.25,225.77,225.25,225.5,15076.714801444044,197.0757,197.5307,197.0757,197.2945,15076.7148
2023-09-18 10:15:00,225.45,225.46,225.07,225.07,9164.034296028882,197.2507,197.2595,196.9183,196.9183,9164.0343
2023-09-18 10:20:00,225.15,225.18,224.99,225.13,9695.397111913358,196.9883,197.0145,196.8483,196.9708,9695.3971
2023-09-18 10:25:00,225.01,225.27,225.0,225.07,4299.413357400722,196.8658,197.0932,196.857,196.9183,4299.4134
2023-09-18 10:30:00,225.14,225.45,225.0,225.37,13060.694945848376,196.9795,197.2507,196.857,197.1807,13060.6949
2023-09-18 10:35:00,225.4,225.6,225.28,225.6,10881.092057761733,197.207,197.382,197.102,197.382,10881.0921
2023-09-18 10:40:00,225.56,225.6,225.29,225.36,7238.267148014441,197.347,197.382,197.1107,197.172,7238.2671
2023-09-18 10:45:00,225.41,225.6,225.25,225.57,10262.861010830326,197.2157,197.382,197.0757,197.3557,10262.861
2023-09-18 10:50:00,225.54,225.65,225.09,225.12,5509.927797833935,197.3295,197.4257,196.9358,196.962,5509.9278
2023-09-18 10:55:00,225.06,225.06,224.55,224.76,11386.507220216608,196.9095,196.9095,196.4633,196.647,11386.5072
2023-09-18 11:00:00,224.78,224.89,224.59,224.59,15576.489169675093,196.6645,196.7608,196.4983,196.4983,15576.4892
2023-09-18 11:05:00,224.44,224.57,224.36,224.46,8595.44223826715,196.3671,196.4808,196.2971,196.3846,8595.4422
2023-09-18 11:10:00,224.45,224.72,224.45,224.64,9786.77797833935,196.3758,196.612,196.3758,196.542,9786.778
2023-09-18 11:15:00,224.63,225.15,224.58,225.1,28980.14440433213,196.5333,196.9883,196.4895,196.9445,28980.1444
2023-09-18 11:20:00,225.15,225.62,225.15,225.54,7326.263537906138,196.9883,197.3995,196.9883,197.3295,7326.2635
2023-09-18 11:25:00,225.54,225.66,225.3,225.32,6792.64440433213,197.3295,197.4345,197.1195,197.137,6792.6444
2023-09-18 11:30:00,225.37,225.42,225.23,225.32,6171.028880866426,197.1807,197.2245,197.0582,197.137,6171.0289
2023-09-18 11:35:00,225.33,225.61,225.31,225.5,9288.13176895307,197.1457,197.3907,197.1282,197.2945,9288.1318
2023-09-18 11:40:00,225.51,225.7,225.5,225.7,6119.133574007221,197.3032,197.4695,197.2945,197.4695,6119.1336
2023-09-18 11:45:00,225.75,225.77,225.48,225.62,5326.037906137184,197.5132,197.5307,197.277,197.3995,5326.0379
2023-09-18 11:50:00,225.6,225.78,225.55,225.73,7150.270758122744,197.382,197.5395,197.3382,197.4957,7150.2708
2023-09-18 11:55:00,225.72,226.13,225.69,226.13,18571.75090252708,197.487,197.8457,197.4607,197.8457,18571.7509
2023-09-18 12:00:00,226.11,226.25,225.98,226.17,10243.682310469314,197.8282,197.9507,197.7144,197.8807,10243.6823
2023-09-18 12:05:00,226.1,226.16,225.99,226.03,10398.240072202168,197.8194,197.8719,197.7232,197.7582,10398.2401
2023-09-18 12:10:00,226.04,226.31,226.04,226.18,9467.509025270758,197.7669,198.0032,197.7669,197.8894,9467.509
2023-09-18 12:15:00,226.15,226.15,226.0,226.07,13590.929602888087,197.8632,197.8632,197.7319,197.7932,13590.9296
2023-09-18 12:20:00,226.07,226.1,225.99,226.08,10574.23285198556,197.7932,197.8194,197.7232,197.8019,10574.2329
2023-09-18 12:25:00,226.09,226.09,225.9,225.96,6413.583032490975,197.8107,197.8107,197.6444,197.6969,6413.583
2023-09-18 12:30:00,226.01,226.24,225.99,226.13,5852.8880866426,197.7407,197.9419,197.7232,197.8457,5852.8881
2023-09-18 12:35:00,226.19,226.26,225.95,225.99,4662.680505415163,197.8982,197.9594,197.6882,197.7232,4662.6805
2023-09-18 12:40:00,226.02,226.08,225.81,225.82,5854.016245487365,197.7494,197.8019,197.5657,197.5744,5854.0162
2023-09-18 12:45:00,225.85,226.04,225.84,226.04,6163.131768953069,197.6007,197.7669,197.5919,197.7669,6163.1318
2023-09-18 12:50:00,226.02,226.02,225.77,225.77,2520.306859205776,197.7494,197.7494,197.5307,197.5307,2520.3069
2023-09-18 12:55:00,225.79,226.09,225.79,226.07,9032.039711191335,197.5482,197.8107,197.5482,197.7932,9032.0397
2023-09-18 13:00:00,226.07,226.23,226.07,226.18,4009.476534296029,197.7932,197.9332,197.7932,197.8894,4009.4765
2023-09-18 13:05:00,226.2,226.23,226.14,226.22,4488.944043321299,197.9069,197.9332,197.8544,197.9244,4488.944
2023-09-18 13:10:00,226.16,226.24,226.11,226.23,4721.34476534296,197.8719,197.9419,197.8282,197.9332,4721.3448
2023-09-18 13:15:00,226.26,226.27,226.1,226.27,7831.678700361011,197.9594,197.9682,197.8194,197.9682,7831.6787
2023-09-18 13:20:00,226.29,226.32,226.16,226.32,6424.864620938629,197.9857,198.0119,197.8719,198.0119,6424.8646
2023-09-18 13:25:00,226.26,226.55,226.26,226.44,17417.64440433213,197.9594,198.2131,197.9594,198.1169,17417.6444
2023-09-18 13:30:00,226.48,226.56,226.41,226.52,14026.39891696751,198.1519,198.2219,198.0907,198.1869,14026.3989
2023-09-18 13:35:00,226.52,226.68,226.34,226.4,25260.604693140795,198.1869,198.3269,198.0294,198.0819,25260.6047
2023-09-18 13:40:00,226.39,226.4,226.23,226.32,8206.227436823105,198.0732,198.0819,197.9332,198.0119,8206.2274
2023-09-18 13:45:00,226.34,226.34,226.23,226.32,3773.691335740072,198.0294,198.0294,197.9332,198.0119,3773.6913
2023-09-18 13:50:00,226.32,226.32,225.89,225.93,8595.44223826715,198.0119,198.0119,197.6357,197.6707,8595.4422
2023-09-18 13:55:00,225.93,225.93,225.85,225.89,5239.169675090253,197.6707,197.6707,197.6007,197.6357,5239.1697
2023-09-18 14:00:00,225.91,225.91,225.7,225.75,6710.288808664261,197.6532,197.6532,197.4695,197.5132,6710.2888
2023-09-18 14:05:00,225.76,225.86,225.64,225.67,36790.3880866426,197.522,197.6094,197.417,197.4432,36790.3881
2023-09-18 14:10:00,225.67,225.7,225.58,225.62,16773.46570397112,197.4432,197.4695,197.3645,197.3995,16773.4657
2023-09-18 14:15:00,225.62,225.62,225.33,225.5,26141.696750902527,197.3995,197.3995,197.1457,197.2945,26141.6968
2023-09-18 14:20:00,225.51,225.62,225.46,225.56,11234.205776173285,197.3032,197.3995,197.2595,197.347,11234.2058
2023-09-18 14:25:00,225.6,225.88,225.6,225.84,23759.025270758124,197.382,197.6269,197.382,197.5919,23759.0253
2023-09-18 14:30:00,225.8,225.86,225.43,225.43,17143.50180505415,197.5569,197.6094,197.2332,197.2332,17143.5018
2023-09-18 14:35:00,225.46,225.52,225.14,225.15,7503.384476534296,197.2595,197.312,196.9795,196.9883,7503.3845
2023-09-18 14:40:00,225.08,225.12,225.0,225.03,5986.01083032491,196.927,196.962,196.857,196.8833,5986.0108
2023-09-18 14:45:00,225.06,225.07,224.73,224.79,7899.368231046932,196.9095,196.9183,196.6208,196.6733,7899.3682
2023-09-18 14:50:00,224.77,224.84,224.62,224.68,9634.476534296027,196.6558,196.717,196.5245,196.577,9634.4765
2023-09-18 14:55:00,224.68,225.0,224.67,224.96,15832.581227436824,196.577,196.857,196.5683,196.822,15832.5812
2023-09-18 15:00:00,224.97,225.23,224.92,225.13,15936.371841155236,196.8308,197.0582,196.787,196.9708,15936.3718
2023-09-18 15:05:00,225.13,225.29,225.09,225.22,9254.287003610109,196.9708,197.1107,196.9358,197.0495,9254.287
2023-09-18 15:10:00,225.22,225.22,224.89,224.99,21831.00180505415,197.0495,197.0495,196.7608,196.8483,21831.0018
2023-09-18 15:15:00,225.02,225.09,224.89,225.0,8162.229241877257,196.8745,196.9358,196.7608,196.857,8162.2292
2023-09-18 15:20:00,224.98,225.01,224.78,224.8,7674.864620938629,196.8395,196.8658,196.6645,196.682,7674.8646
2023-09-18 15:25:00,224.82,225.22,224.79,225.2,15635.15342960289,196.6995,197.0495,196.6733,197.032,15635.1534
2023-09-18 15:30:00,225.21,225.22,224.76,224.82,48396.88628158845,197.0407,197.0495,196.647,196.6995,48396.8863
2023-09-18 15:35:00,224.8,224.85,224.68,224.77,9787.906137184116,196.682,196.7258,196.577,196.6558,9787.9061
2023-09-18 15:40:00,224.83,225.08,224.81,224.97,22670.35198555957,196.7083,196.927,196.6908,196.8308,22670.352
2023-09-18 15:45:00,224.97,225.05,224.89,224.9,18286.32671480145,196.8308,196.9008,196.7608,196.7695,18286.3267
2023-09-18 15:50:00,224.89,225.03,224.6,224.73,32873.42057761733,196.7608,196.8833,196.507,196.6208,32873.4206
2023-09-18 15:55:00,224.75,224.99,224.66,224.99,94607.40072202166,196.6383,196.8483,196.5595,196.8483,94607.4007
2023-09-19 09:30:00,224.03,225.11,223.48,224.98,38948.55595667871,196.0083,196.9533,195.5271,196.8395,38948.556
2023-09-19 09:35:00,225.15,225.96,225.07,225.85,10643.050541516246,196.9883,197.6969,196.9183,197.6007,10643.0505
2023-09-19 09:40:00,225.85,226.17,225.35,225.44,28819.945848375453,197.6007,197.8807,197.1632,197.242,28819.9458
2023-09-19 09:45:00,225.59,225.9,225.07,225.8,9937.951263537909,197.3732,197.6444,196.9183,197.5569,9937.9513
2023-09-19 09:50:00,225.72,226.34,225.72,226.3,10021.435018050544,197.487,198.0294,197.487,197.9944,10021.435
2023-09-19 09:55:00,226.4,226.4,225.62,225.62,15811.146209386285,198.0819,198.0819,197.3995,197.3995,15811.1462
2023-09-19 10:00:00,225.66,225.66,225.13,225.34,14493.456678700362,197.4345,197.4345,196.9708,197.1545,14493.4567
2023-09-19 10:05:00,225.39,225.41,225.11,225.12,16230.82129963899,197.1982,197.2157,196.9533,196.962,16230.8213
2023-09-19 10:10:00,225.09,225.2,225.0,225.01,15180.505415162455,196.9358,197.032,196.857,196.8658,15180.5054
2023-09-19 10:15:00,224.94,225.08,224.65,224.7,28427.346570397112,196.8045,196.927,196.5508,196.5945,28427.3466
2023-09-19 10:20:00,224.7,224.87,224.45,224.87,20242.55415162455,196.5945,196.7433,196.3758,196.7433,20242.5542
2023-09-19 10:25:00,224.89,225.14,224.87,224.92,13479.241877256318,196.7608,196.9795,196.7433,196.787,13479.2419
2023-09-19 10:30:00,225.0,225.15,224.78,224.82,13125.0,196.857,196.9883,196.6645,196.6995,13125.0
2023-09-19 10:35:00,224.89,224.98,224.37,224.41,13824.458483754514,196.7608,196.8395,196.3058,196.3408,13824.4585
2023-09-19 10:40:00,224.33,224.33,223.92,223.95,11704.648014440434,196.2708,196.2708,195.9121,195.9383,11704.648
2023-09-19 10:45:00,223.95,224.21,223.72,224.04,14487.815884476537,195.9383,196.1658,195.7371,196.0171,14487.8159
2023-09-19 10:50:00,223.97,224.04,223.6,223.98,19191.110108303248,195.9558,196.0171,195.6321,195.9646,19191.1101
2023-09-19 10:55:00,223.98,224.03,223.64,223.69,12850.85740072202,195.9646,196.0083,195.6671,195.7109,12850.8574
2023-09-19 11:00:00,223.67,224.01,223.64,223.96,12690.658844765345,195.6934,195.9908,195.6671,195.9471,12690.6588
2023-09-19 11:05:00,223.91,224.37,223.91,224.3,13173.51083032491,195.9034,196.3058,195.9034,196.2446,13173.5108
2023-09-19 11:10:00,224.32,224.61,224.21,224.56,7907.265342960289,196.2621,196.5158,196.1658,196.472,7907.2653
2023-09-19 11:15:00,224.54,224.55,224.32,224.36,7070.171480144405,196.4546,196.4633,196.2621,196.2971,7070.1715
2023-09-19 11:20:00,224.34,224.37,224.1,224.2,7993.005415162455,196.2796,196.3058,196.0696,196.1571,7993.0054
2023-09-19 11:25:00,224.16,224.71,224.15,224.68,6092.057761732852,196.1221,196.6033,196.1133,196.577,6092.0578
2023-09-19 11:30:00,224.68,224.84,224.54,224.7,12726.759927797835,196.577,196.717,196.4546,196.5945,12726.7599
2023-09-19 11:35:00,224.7,225.0,224.7,224.93,10869.81046931408,196.5945,196.857,196.5945,196.7958,10869.8105
2023-09-19 11:40:00,225.01,225.23,224.99,225.07,7344.314079422383,196.8658,197.0582,196.8483,196.9183,7344.3141
2023-09-19 11:45:00,225.13,225.13,224.71,224.76,13869.584837545126,196.9708,196.9708,196.6033,196.647,13869.5848
2023-09-19 11:50:00,224.81,225.17,224.81,225.08,5417.418772563177,196.6908,197.0057,196.6908,196.927,5417.4188
2023-09-19 11:55:00,225.08,225.43,225.05,225.43,9290.3880866426,196.927,197.2332,196.9008,197.2332,9290.3881
2023-09-19 12:00:00,225.37,225.42,225.24,225.36,7013.763537906138,197.1807,197.2245,197.067,197.172,7013.7635
2023-09-19 12:05:00,225.34,225.38,224.91,224.97,7699.684115523466,197.1545,197.1895,196.7783,196.8308,7699.6841
2023-09-19 12:10:00,224.92,224.92,224.78,224.84,3827.8429602888086,196.787,196.787,196.6645,196.717,3827.843
2023-09-19 12:15:00,224.84,224.85,224.61,224.7,8206.227436823105,196.717,196.7258,196.5158,196.5945,8206.2274
2023-09-19 12:20:00,224.71,224.75,224.39,224.65,7193.140794223827,196.6033,196.6383,196.3233,196.5508,7193.1408
2023-09-19 12:25:00,224.7,224.7,224.57,224.68,4121.164259927798,196.5945,196.5945,196.4808,196.577,4121.1643
2023-09-19 12:30:00,224.65,224.74,224.5,224.6,11096.570397111916,196.5508,196.6295,196.4196,196.507,11096.5704
2023-09-19 12:35:00,224.62,224.67,224.18,224.22,9802.572202166066,196.5245,196.5683,196.1396,196.1746,9802.5722
2023-09-19 12:40:00,224.22,224.27,224.14,224.2,7393.953068592058,196.1746,196.2183,196.1046,196.1571,7393.9531
2023-09-19 12:45:00,224.21,224.45,224.12,224.37,8974.503610108304,196.1658,196.3758,196.0871,196.3058,8974.5036
2023-09-19 12:50:00,224.45,224.46,224.35,224.37,6645.983754512636,196.3758,196.3846,196.2883,196.3058,6645.9838
2023-09-19 12:55:00,224.39,224.42,224.26,224.36,8143.050541516246,196.3233,196.3496,196.2096,196.2971,8143.0505
2023-09-19 13:00:00,224.34,224.45,224.31,224.35,8667.64440433213,196.2796,196.3758,196.2533,196.2883,8667.6444
2023-09-19 13:05:00,224.3,224.4,224.26,224.38,4112.138989169675,196.2446,196.3321,196.2096,196.3146,4112.139
2023-09-19 13:10:00,224.37,224.61,224.37,224.6,7854.241877256318,196.3058,196.5158,196.3058,196.507,7854.2419
2023-09-19 13:15:00,224.55,224.8,224.54,224.72,13012.184115523469,196.4633,196.682,196.4546,196.612,13012.1841
2023-09-19 13:20:00,224.73,224.98,224.7,224.93,4852.21119133574,196.6208,196.8395,196.5945,196.7958,4852.2112
2023-09-19 13:25:00,224.99,225.31,224.92,225.22,12648.916967509023,196.8483,197.1282,196.787,197.0495,12648.917
2023-09-19 13:30:00,225.16,225.34,225.14,225.16,7159.296028880866,196.997,197.1545,196.9795,196.997,7159.296
2023-09-19 13:35:00,225.2,225.35,225.14,225.35,7047.608303249098,197.032,197.1632,196.9795,197.1632,7047.6083
2023-09-19 13:40:00,225.31,225.53,225.3,225.37,6624.548736462094,197.1282,197.3207,197.1195,197.1807,6624.5487
2023-09-19 13:45:00,225.38,225.64,225.28,225.6,13983.528880866426,197.1895,197.417,197.102,197.382,13983.5289
2023-09-19 13:50:00,225.65,225.67,225.59,225.62,8099.052346570397,197.4257,197.4432,197.3732,197.3995,8099.0523
2023-09-19 13:55:00,225.58,225.64,225.46,225.57,7573.330324909747,197.3645,197.417,197.2595,197.3557,7573.3303
2023-09-19 14:00:00,225.61,225.81,225.57,225.77,9493.45667870036,197.3907,197.5657,197.3557,197.5307,9493.4567
2023-09-19 14:05:00,225.74,226.28,225.73,226.01,20902.527075812275,197.5045,197.9769,197.4957,197.7407,20902.5271
2023-09-19 14:10:00,226.08,226.22,225.96,226.14,9337.770758122744,197.8019,197.9244,197.6969,197.8544,9337.7708
2023-09-19 14:15:00,226.16,226.24,226.12,226.23,9528.429602888087,197.8719,197.9419,197.8369,197.9332,9528.4296
2023-09-19 14:20:00,226.23,226.28,226.06,226.22,13262.635379061372,197.9332,197.9769,197.7844,197.9244,13262.6354
2023-09-19 14:25:00,226.18,226.29,226.13,226.22,11137.184115523469,197.8894,197.9857,197.8457,197.9244,11137.1841
2023-09-19 14:30:00,226.21,226.37,226.2,226.35,13199.458483754514,197.9157,198.0557,197.9069,198.0382,13199.4585
2023-09-19 14:35:00,226.38,226.83,226.38,226.79,25236.913357400725,198.0644,198.4581,198.0644,198.4231,25236.9134
2023-09-19 14:40:00,226.8,226.88,226.74,226.79,9355.82129963899,198.4319,198.5019,198.3794,198.4231,9355.8213
2023-09-19 14:45:00,226.8,226.83,226.47,226.55,9937.951263537909,198.4319,198.4581,198.1431,198.2131,9937.9513
2023-09-19 14:50:00,226.59,226.6,226.44,226.53,9302.797833935016,198.2481,198.2569,198.1169,198.1956,9302.7978
2023-09-19 14:55:00,226.58,226.62,226.45,226.46,8037.003610108303,198.2394,198.2744,198.1256,198.1344,8037.0036
2023-09-19 15:00:00,226.45,226.45,226.29,226.32,9437.048736462097,198.1256,198.1256,197.9857,198.0119,9437.0487
2023-09-19 15:05:00,226.33,226.33,226.14,226.31,11542.193140794225,198.0207,198.0207,197.8544,198.0032,11542.1931
2023-09-19 15:10:00,226.24,226.32,226.13,226.18,7991.87725631769,197.9419,198.0119,197.8457,197.8894,7991.8773
2023-09-19 15:15:00,226.19,226.28,226.15,226.24,5477.21119133574,197.8982,197.9769,197.8632,197.9419,5477.2112
2023-09-19 15:20:00,226.23,226.36,226.07,226.22,10629.512635379062,197.9332,198.0469,197.7932,197.9244,10629.5126
2023-09-19 15:25:00,226.18,226.48,226.07,226.4,10498.646209386285,197.8894,198.1519,197.7932,198.0819,10498.6462
2023-09-19 15:30:00,226.35,226.38,226.16,226.34,14046.705776173285,198.0382,198.0644,197.8719,198.0294,14046.7058
2023-09-19 15:35:00,226.32,226.46,226.16,226.16,14142.59927797834,198.0119,198.1344,197.8719,197.8719,14142.5993
2023-09-19 15:40:00,226.15,226.56,226.13,226.56,18604.46750902527,197.8632,198.2219,197.8457,198.2219,18604.4675
2023-09-19 15:45:00,226.56,226.72,226.43,226.44,21493.68231046932,198.2219,198.3619,198.1081,198.1169,21493.6823
2023-09-19 15:50:00,226.43,226.56,226.27,226.37,41586.19133574008,198.1081,198.2219,197.9682,198.0557,41586.1913
2023-09-19 15:55:00,226.38,226.49,226.09,226.28,90790.83935018053,198.0644,198.1606,197.8107,197.9769,90790.8394
2023-09-20 09:30:00,226.47,226.87,224.94,225.5,46509.47653429603,198.1431,198.4931,196.8045,197.2945,46509.4765
2023-09-20 09:35:00,225.59,226.71,225.54,226.45,17540.613718411554,197.3732,198.3531,197.3295,198.1256,17540.6137
2023-09-20 09:40:00,226.39,226.82,226.21,226.81,16360.559566787004,198.0732,198.4494,197.9157,198.4406,16360.5596
2023-09-20 09:45:00,226.59,227.02,226.59,226.95,32182.98736462093,198.2481,198.6244,198.2481,198.5631,32182.9874
2023-09-20 09:50:00,227.02,227.29,226.87,227.19,8651.850180505415,198.6244,198.8606,198.4931,198.7731,8651.8502
2023-09-20 09:55:00,227.16,227.46,226.99,227.34,6766.696750902527,198.7468,199.0093,198.5981,198.9043,6766.6968
2023-09-20 10:00:00,227.34,227.47,227.2,227.24,8532.265342960289,198.9043,199.0181,198.7818,198.8168,8532.2653
2023-09-20 10:05:00,227.34,227.79,227.25,227.74,29282.490974729244,198.9043,199.298,198.8256,199.2543,29282.491
2023-09-20 10:10:00,227.67,227.77,227.41,227.41,8320.171480144405,199.1931,199.2805,198.9656,198.9656,8320.1715
2023-09-20 10:15:00,227.34,227.59,227.24,227.29,13898.916967509023,198.9043,199.1231,198.8168,198.8606,13898.917
2023-09-20 10:20:00,227.28,227.49,227.21,227.49,5628.3844765342965,198.8518,199.0356,198.7906,199.0356,5628.3845
2023-09-20 10:25:00,227.47,227.59,227.32,227.58,9444.945848375452,199.0181,199.1231,198.8868,199.1143,9444.9458
2023-09-20 10:30:00,227.57,227.65,227.52,227.65,4556.63357400722,199.1056,199.1756,199.0618,199.1756,4556.6336
2023-09-20 10:35:00,227.63,227.73,227.54,227.66,9632.220216606498,199.1581,199.2455,199.0793,199.1843,9632.2202
2023-09-20 10:40:00,227.66,227.88,227.61,227.86,14852.21119133574,199.1843,199.3768,199.1406,199.3593,14852.2112
2023-09-20 10:45:00,227.89,228.01,227.87,227.96,7213.447653429603,199.3855,199.4905,199.368,199.4468,7213.4477
2023-09-20 10:50:00,227.92,227.99,227.79,227.86,8634.927797833936,199.4118,199.473,199.298,199.3593,8634.9278
2023-09-20 10:55:00,227.89,228.06,227.71,227.72,8666.516245487364,199.3855,199.5343,199.228,199.2368,8666.5162
2023-09-20 11:00:00,227.75,227.9,227.73,227.82,8229.918772563176,199.263,199.3943,199.2455,199.3243,8229.9188
2023-09-20 11:05:00,227.79,228.32,227.76,228.32,9767.59927797834,199.298,199.7617,199.2718,199.7617,9767.5993
2023-09-20 11:10:00,228.33,228.35,228.06,228.1,5383.574007220217,199.7705,199.788,199.5343,199.5693,5383.574
2023-09-20 11:15:00,228.07,228.15,227.91,227.92,4646.886281588448,199.543,199.613,199.403,199.4118,4646.8863
2023-09-20 11:20:00,227.93,228.04,227.88,227.91,5022.563176895307,199.4205,199.5168,199.3768,199.403,5022.5632
2023-09-20 11:25:00,227.85,227.85,227.69,227.8,5947.6534296028885,199.3505,199.3505,199.2105,199.3068,5947.6534
2023-09-20 11:30:00,227.78,227.79,227.62,227.72,4004.963898916968,199.2893,199.298,199.1493,199.2368,4004.9639
2023-09-20 11:35:00,227.76,227.8,227.65,227.72,8534.52166064982,199.2718,199.3068,199.1756,199.2368,8534.5217
2023-09-20 11:40:00,227.73,227.84,227.71,227.79,3276.173285198556,199.2455,199.3418,199.228,199.298,3276.1733
2023-09-20 11:45:00,227.8,227.88,227.73,227.73,6550.090252707581,199.3068,199.3768,199.2455,199.2455,6550.0903
2023-09-20 11:50:00,227.73,227.73,227.48,227.48,7201.037906137184,199.2455,199.2455,199.0268,199.0268,7201.0379
2023-09-20 11:55:00,227.53,227.54,227.23,227.29,8647.337545126355,199.0706,199.0793,198.8081,198.8606,8647.3375
2023-09-20 12:00:00,227.31,227.37,227.18,227.31,5040.613718411552,198.8781,198.9306,198.7643,198.8781,5040.6137
2023-09-20 12:05:00,227.26,227.38,227.26,227.32,3256.994584837545,198.8343,198.9393,198.8343,198.8868,3256.9946
2023-09-20 12:10:00,227.32,227.55,227.32,227.49,3607.851985559567,198.8868,199.0881,198.8868,199.0356,3607.852
2023-09-20 12:15:00,227.49,227.96,227.49,227.96,8781.58844765343,199.0356,199.4468,199.0356,199.4468,8781.5884
2023-09-20 12:20:00,227.99,228.05,227.96,228.04,6133.79963898917,199.473,199.5255,199.4468,199.5168,6133.7996
2023-09-20 12:25:00,228.04,228.14,228.0,228.01,4698.781588447654,199.5168,199.6043,199.4818,199.4905,4698.7816
2023-09-20 12:30:00,228.04,228.11,227.98,228.01,2565.43321299639,199.5168,199.578,199.4643,199.4905,2565.4332
2023-09-20 12:35:00,228.0,228.04,227.95,228.04,2028.4296028880867,199.4818,199.5168,199.438,199.5168,2028.4296
2023-09-20 12:40:00,228.0,228.05,227.93,227.93,4589.350180505416,199.4818,199.5255,199.4205,199.4205,4589.3502
2023-09-20 12:45:00,227.84,227.91,227.81,227.87,1624.548736462094,199.3418,199.403,199.3155,199.368,1624.5487
2023-09-20 12:50:00,227.83,228.0,227.83,228.0,4593.862815884477,199.333,199.4818,199.333,199.4818,4593.8628
2023-09-20 12:55:00,227.95,227.96,227.86,227.86,2964.801444043321,199.438,199.4468,199.3593,199.3593,2964.8014
2023-09-20 13:00:00,227.85,228.0,227.85,228.0,4239.620938628159,199.3505,199.4818,199.3505,199.4818,4239.6209
2023-09-20 13:05:00,227.91,227.96,227.85,227.92,3354.016245487365,199.403,199.4468,199.3505,199.4118,3354.0162
2023-09-20 13:10:00,227.91,227.94,227.8,227.89,5891.245487364621,199.403,199.4293,199.3068,199.3855,5891.2455
2023-09-20 13:15:00,227.86,227.88,227.74,227.86,4412.229241877257,199.3593,199.3768,199.2543,199.3593,4412.2292
2023-09-20 13:20:00,227.86,228.0,227.82,227.96,5838.22202166065,199.3593,199.4818,199.3243,199.4468,5838.222
2023-09-20 13:25:00,227.94,228.04,227.91,227.91,5344.08844765343,199.4293,199.5168,199.403,199.403,5344.0884
2023-09-20 13:30:00,227.81,227.85,227.76,227.85,2842.960288808664,199.3155,199.3505,199.2718,199.3505,2842.9603
2023-09-20 13:35:00,227.84,227.94,227.77,227.78,6482.400722021661,199.3418,199.4293,199.2805,199.2893,6482.4007
2023-09-20 13:40:00,227.79,227.83,227.71,227.8,8085.514440433213,199.298,199.333,199.228,199.3068,8085.5144
2023-09-20 13:45:00,227.82,227.89,227.76,227.79,6906.58844765343,199.3243,199.3855,199.2718,199.298,6906.5884
2023-09-20 13:50:00,227.8,228.17,227.79,228.13,6234.205776173286,199.3068,199.6305,199.298,199.5955,6234.2058
2023-09-20 13:55:00,228.13,228.2,228.04,228.04,6061.597472924188,199.5955,199.6568,199.5168,199.5168,6061.5975
2023-09-20 14:00:00,228.0,228.0,227.26,227.65,17421.028880866426,199.4818,199.4818,198.8343,199.1756,17421.0289
2023-09-20 14:05:00,227.67,227.87,227.26,227.36,23700.36101083033,199.1931,199.368,198.8343,198.9218,23700.361
2023-09-20 14:10:00,227.33,227.35,227.05,227.1,8127.256317689531,198.8956,198.9131,198.6506,198.6943,8127.2563
2023-09-20 14:15:00,227.15,227.21,226.91,226.96,5021.435018050542,198.7381,198.7906,198.5281,198.5719,5021.435
2023-09-20 14:20:00,226.96,227.02,226.73,227.0,6453.068592057762,198.5719,198.6244,198.3706,198.6069,6453.0686
2023-09-20 14:25:00,227.01,227.04,226.88,226.97,5823.555956678701,198.6156,198.6419,198.5019,198.5806,5823.556
2023-09-20 14:30:00,226.94,227.57,226.75,227.35,19512.63537906137,198.5544,199.1056,198.3881,198.9131,19512.6354
2023-09-20 14:35:00,227.35,227.96,227.35,227.84,14961.64259927798,198.9131,199.4468,198.9131,199.3418,14961.6426
2023-09-20 14:40:00,227.75,227.82,227.49,227.82,13432.98736462094,199.263,199.3243,199.0356,199.3243,13432.9874
2023-09-20 14:45:00,227.89,227.89,227.14,227.14,8689.079422382672,199.3855,199.3855,198.7293,198.7293,8689.0794
2023-09-20 14:50:00,227.09,227.09,226.51,226.93,15177.12093862816,198.6856,198.6856,198.1781,198.5456,15177.1209
2023-09-20 14:55:00,226.87,226.87,226.52,226.56,8769.178700361012,198.4931,198.4931,198.1869,198.2219,8769.1787
2023-09-20 15:00:00,226.49,226.69,226.28,226.63,7094.990974729242,198.1606,198.3356,197.9769,198.2831,7094.991
2023-09-20 15:05:00,226.63,226.7,226.44,226.6,8932.761732851986,198.2831,198.3444,198.1169,198.2569,8932.7617
2023-09-20 15:10:00,226.53,226.59,226.23,226.23,7963.673285198556,198.1956,198.2481,197.9332,197.9332,7963.6733
2023-09-20 15:15:00,226.26,226.45,226.2,226.2,5599.052346570397,197.9594,198.1256,197.9069,197.9069,5599.0523
2023-09-20 15:20:00,226.32,226.36,226.09,226.34,9520.532490974729,198.0119,198.0469,197.8107,198.0294,9520.5325
2023-09-20 15:25:00,226.4,226.43,226.23,226.28,9750.67689530686,198.0819,198.1081,197.9332,197.9769,9750.6769
2023-09-20 15:30:00,226.3,226.34,225.68,225.71,9065.884476534296,197.9944,198.0294,197.452,197.4782,9065.8845
2023-09-20 15:35:00,225.76,225.96,225.65,225.75,23548.059566787004,197.522,197.6969,197.4257,197.5132,23548.0596
2023-09-20 15:40:00,225.73,225.86,225.66,225.73,24636.73285198556,197.4957,197.6094,197.4345,197.4957,24636.7329
2023-09-20 15:45:00,225.71,225.83,225.5,225.82,28081.00180505415,197.4782,197.5832,197.2945,197.5744,28081.0018
2023-09-20 15:50:00,225.81,225.93,225.58,225.63,44065.884476534295,197.5657,197.6707,197.3645,197.4082,44065.8845
2023-09-20 15:55:00,225.64,225.77,225.23,225.58,91511.73285198557,197.417,197.5307,197.0582,197.3645,91511.7329
2023-09-21 09:30:00,224.55,224.55,221.92,222.22,38909.07039711192,196.4633,196.4633,194.1623,194.4247,38909.0704
2023-09-21 09:35:00,221.92,223.04,221.61,222.67,16682.084837545128,194.1623,195.1422,193.891,194.8184,16682.0848
2023-09-21 09:40:00,222.49,223.29,222.41,223.13,14546.480144404331,194.661,195.3609,194.591,195.2209,14546.4801
2023-09-21 09:45:00,223.17,223.63,222.75,223.63,12035.198555956678,195.2559,195.6584,194.8884,195.6584,12035.1986
2023-09-21 09:50:00,223.5,223.98,223.41,223.97,13077.617328519857,195.5446,195.9646,195.4659,195.9558,13077.6173
2023-09-21 09:55:00,223.98,223.98,222.24,222.27,34637.861010830326,195.9646,195.9646,194.4422,194.4685,34637.861
2023-09-21 10:00:00,222.44,223.13,222.32,222.71,13510.830324909748,194.6172,195.2209,194.5122,194.8534,13510.8303
2023-09-21 10:05:00,222.79,222.94,222.49,222.72,21275.947653429605,194.9234,195.0547,194.661,194.8622,21275.9477
2023-09-21 10:10:00,222.76,223.63,222.57,223.48,22079.196750902527,194.8972,195.6584,194.731,195.5271,22079.1968
2023-09-21 10:15:00,223.48,223.61,222.45,222.45,14101.985559566789,195.5271,195.6409,194.626,194.626,14101.9856
2023-09-21 10:20:00,222.44,222.71,222.39,222.45,10120.712996389891,194.6172,194.8534,194.5735,194.626,10120.713
2023-09-21 10:25:00,222.3,222.4,221.77,222.05,20873.194945848376,194.4947,194.5822,194.031,194.276,20873.1949
2023-09-21 10:30:00,221.9,222.3,221.84,222.13,16676.4440433213,194.1448,194.4947,194.0923,194.346,16676.444
2023-09-21 10:35:00,222.1,222.18,221.78,221.8,30410.649819494585,194.3197,194.3897,194.0398,194.0573,30410.6498
2023-09-21 10:40:00,221.78,221.9,221.74,221.9,5121.841155234657,194.0398,194.1448,194.0048,194.1448,5121.8412
2023-09-21 10:45:00,221.82,222.07,221.69,221.78,32361.236462093864,194.0748,194.2935,193.961,194.0398,32361.2365
2023-09-21 10:50:00,221.78,221.92,221.52,221.65,78082.12996389891,194.0398,194.1623,193.8123,193.926,78082.13
2023-09-21 10:55:00,221.68,222.09,221.52,222.08,13145.306859205775,193.9523,194.311,193.8123,194.3022,13145.3069
2023-09-21 11:00:00,222.03,222.42,221.96,222.19,9186.597472924188,194.2585,194.5997,194.1973,194.3985,9186.5975
2023-09-21 11:05:00,222.24,222.34,221.87,222.26,11212.770758122744,194.4422,194.5297,194.1185,194.4597,11212.7708
2023-09-21 11:10:00,222.26,222.35,222.11,222.35,9886.0559566787,194.4597,194.5385,194.3285,194.5385,9886.056
2023-09-21 11:15:00,222.39,222.58,222.27,222.54,9822.87906137184,194.5735,194.7397,194.4685,194.7047,9822.8791
2023-09-21 11:20:00,222.55,222.58,222.18,222.18,18469.08844765343,194.7135,194.7397,194.3897,194.3897,18469.0884
2023-09-21 11:25:00,222.25,222.25,221.72,221.93,11282.716606498196,194.451,194.451,193.9873,194.171,11282.7166
2023-09-21 11:30:00,221.95,222.37,221.94,222.22,24370.48736462093,194.1885,194.556,194.1798,194.4247,24370.4874
2023-09-21 11:35:00,222.28,222.28,222.01,222.01,5509.927797833935,194.4772,194.4772,194.241,194.241,5509.9278
2023-09-21 11:40:00,221.9,221.96,221.69,221.77,12149.14259927798,194.1448,194.1973,193.961,194.031,12149.1426
2023-09-21 11:45:00,221.77,221.99,221.66,221.94,8118.231046931408,194.031,194.2235,193.9348,194.1798,8118.231
2023-09-21 11:50:00,221.99,222.0,221.45,221.45,11233.07761732852,194.2235,194.2323,193.751,193.751,11233.0776
2023-09-21 11:55:00,221.52,221.65,221.47,221.64,13240.072202166066,193.8123,193.926,193.7685,193.9173,13240.0722
2023-09-21 12:00:00,221.64,221.64,221.21,221.21,17478.564981949457,193.9173,193.9173,193.5411,193.5411,17478.565
2023-09-21 12:05:00,221.26,221.55,221.19,221.47,16565.8844765343,193.5848,193.8385,193.5236,193.7685,16565.8845
2023-09-21 12:10:00,221.47,221.47,221.13,221.25,7819.268953068592,193.7685,193.7685,193.4711,193.5761,7819.269
2023-09-21 12:15:00,221.24,221.31,221.03,221.03,8339.350180505415,193.5673,193.6286,193.3836,193.3836,8339.3502
2023-09-21 12:20:00,221.12,221.25,221.08,221.18,15450.135379061372,193.4623,193.5761,193.4273,193.5148,15450.1354
2023-09-21 12:25:00,221.17,221.17,221.0,221.06,26168.77256317689,193.5061,193.5061,193.3573,193.4098,26168.7726
2023-09-21 12:30:00,221.09,221.65,221.01,221.5,27634.25090252708,193.4361,193.926,193.3661,193.7948,27634.2509
2023-09-21 12:35:00,221.47,221.47,221.27,221.32,6868.231046931408,193.7685,193.7685,193.5936,193.6373,6868.231
2023-09-21 12:40:00,221.32,221.42,221.25,221.33,6416.967509025271,193.6373,193.7248,193.5761,193.6461,6416.9675
2023-09-21 12:45:00,221.41,221.44,221.33,221.38,13898.916967509023,193.7161,193.7423,193.6461,193.6898,13898.917
2023-09-21 12:50:00,221.39,221.42,221.24,221.31,15444.494584837546,193.6986,193.7248,193.5673,193.6286,15444.4946
2023-09-21 12:55:00,221.27,221.33,221.04,221.17,9437.048736462097,193.5936,193.6461,193.3923,193.5061,9437.0487
2023-09-21 13:00:00,221.22,221.41,221.17,221.4,10468.185920577618,193.5498,193.7161,193.5061,193.7073,10468.1859
2023-09-21 13:05:00,221.36,221.96,221.32,221.83,15538.13176895307,193.6723,194.1973,193.6373,194.0835,15538.1318
2023-09-21 13:10:00,221.85,221.9,221.68,221.7,10707.35559566787,194.101,194.1448,193.9523,193.9698,10707.3556
2023-09-21 13:15:00,221.73,221.78,221.48,221.56,11164.259927797835,193.996,194.0398,193.7773,193.8473,11164.2599
2023-09-21 13:20:00,221.55,221.7,221.43,221.7,10302.346570397112,193.8385,193.9698,193.7335,193.9698,10302.3466
2023-09-21 13:25:00,221.72,221.75,221.47,221.6,6465.478339350181,193.9873,194.0135,193.7685,193.8823,6465.4783
2023-09-21 13:30:00,221.6,221.73,221.47,221.68,6583.935018050542,193.8823,193.996,193.7685,193.9523,6583.935
2023-09-21 13:35:00,221.73,221.98,221.67,221.77,8078.745487364621,193.996,194.2148,193.9435,194.031,8078.7455
2023-09-21 13:40:00,221.69,221.8,221.62,221.75,6759.927797833935,193.961,194.0573,193.8998,194.0135,6759.9278
2023-09-21 13:45:00,221.66,221.82,221.63,221.82,6748.646209386282,193.9348,194.0748,193.9085,194.0748,6748.6462
2023-09-21 13:50:00,221.79,221.93,221.73,221.85,8449.909747292419,194.0485,194.171,193.996,194.101,8449.9097
2023-09-21 13:55:00,221.84,221.84,221.65,221.79,3069.7202166064985,194.0923,194.0923,193.926,194.0485,3069.7202
2023-09-21 14:00:00,221.8,221.8,221.52,221.6,5381.317689530686,194.0573,194.0573,193.8123,193.8823,5381.3177
2023-09-21 14:05:00,221.6,221.71,221.59,221.65,5541.516245487365,193.8823,193.9785,193.8735,193.926,5541.5162
2023-09-21 14:10:00,221.65,221.71,221.55,221.61,7144.629963898918,193.926,193.9785,193.8385,193.891,7144.63
2023-09-21 14:15:00,221.55,221.65,221.47,221.5,9810.469314079422,193.8385,193.926,193.7685,193.7948,9810.4693
2023-09-21 14:20:00,221.57,221.72,221.48,221.54,26194.7202166065,193.856,193.9873,193.7773,193.8298,26194.7202
2023-09-21 14:25:00,221.55,221.55,221.23,221.3,7465.027075812274,193.8385,193.8385,193.5586,193.6198,7465.0271
2023-09-21 14:30:00,221.3,221.52,221.28,221.5,11201.489169675093,193.6198,193.8123,193.6023,193.7948,11201.4892
2023-09-21 14:35:00,221.52,221.82,221.51,221.66,13905.685920577618,193.8123,194.0748,193.8035,193.9348,13905.6859
2023-09-21 14:40:00,221.64,221.74,221.55,221.7,9504.738267148015,193.9173,194.0048,193.8385,193.9698,9504.7383
2023-09-21 14:45:00,221.64,221.72,221.54,221.59,12434.56678700361,193.9173,193.9873,193.8298,193.8735,12434.5668
2023-09-21 14:50:00,221.61,221.64,221.55,221.63,21715.92960288809,193.891,193.9173,193.8385,193.9085,21715.9296
2023-09-21 14:55:00,221.64,221.88,221.63,221.78,6939.305054151625,193.9173,194.1273,193.9085,194.0398,6939.3051
2023-09-21 15:00:00,221.78,222.03,221.72,221.95,14450.58664259928,194.0398,194.2585,193.9873,194.1885,14450.5866
2023-09-21 15:05:00,221.92,222.05,221.83,222.05,12360.1083032491,194.1623,194.276,194.0835,194.276,12360.1083
2023-09-21 15:10:00,222.04,222.07,221.49,221.56,20138.76353790614,194.2673,194.2935,193.786,193.8473,20138.7635
2023-09-21 15:15:00,221.56,221.56,221.31,221.5,40738.9440433213,193.8473,193.8473,193.6286,193.7948,40738.944
2023-09-21 15:20:00,221.45,221.67,221.38,221.56,14831.904332129963,193.751,193.9435,193.6898,193.8473,14831.9043
2023-09-21 15:25:00,221.56,221.66,221.34,221.59,14165.162454873647,193.8473,193.9348,193.6548,193.8735,14165.1625
2023-09-21 15:30:00,221.57,221.95,221.48,221.87,16840.027075812275,193.856,194.1885,193.7773,194.1185,16840.0271
2023-09-21 15:35:00,221.89,222.14,221.87,221.97,20381.31768953069,194.136,194.3547,194.1185,194.206,20381.3177
2023-09-21 15:40:00,221.98,222.03,221.64,221.92,20498.646209386283,194.2148,194.2585,193.9173,194.1623,20498.6462
2023-09-21 15:45:00,221.94,222.03,221.76,221.8,29499.09747292419,194.1798,194.2585,194.0223,194.0573,29499.0975
2023-09-21 15:50:00,221.74,222.1,221.56,221.71,82252.93321299639,194.0048,194.3197,193.8473,193.9785,82252.9332
2023-09-21 15:55:00,221.73,221.97,221.11,221.17,252476.30866426,193.996,194.206,193.4536,193.5061,252476.3087
2023-09-22 09:30:00,221.76,222.11,220.5,220.55,92022.78880866426,194.0223,194.3285,192.9199,192.9636,92022.7888
2023-09-22 09:35:00,220.55,221.85,220.54,221.46,17380.415162454876,192.9636,194.101,192.9549,193.7598,17380.4152
2023-09-22 09:40:00,221.41,222.03,221.41,221.76,24846.570397111915,193.7161,194.2585,193.7161,194.0223,24846.5704
2023-09-22 09:45:00,221.64,221.71,221.33,221.51,10479.467509025271,193.9173,193.9785,193.6461,193.8035,10479.4675
2023-09-22 09:50:00,221.7,221.92,221.21,221.38,15427.572202166066,193.9698,194.1623,193.5411,193.6898,15427.5722
2023-09-22 09:55:00,221.46,221.65,221.38,221.56,9549.864620938628,193.7598,193.926,193.6898,193.8473,9549.8646
2023-09-22 10:00:00,221.5,221.56,221.01,221.32,43595.44223826715,193.7948,193.8473,193.3661,193.6373,43595.4422
2023-09-22 10:05:00,221.4,222.01,221.31,221.96,43819.94584837545,193.7073,194.241,193.6286,194.1973,43819.9458
2023-09-22 10:10:00,221.89,221.97,221.24,221.27,16103.339350180506,194.136,194.206,193.5673,193.5936,16103.3394
2023-09-22 10:15:00,221.25,221.4,221.17,221.38,11987.815884476537,193.5761,193.7073,193.5061,193.6898,11987.8159
2023-09-22 10:20:00,221.37,221.97,221.26,221.48,15514.440433212996,193.6811,194.206,193.5848,193.7773,15514.4404
2023-09-22 10:25:00,221.41,221.47,221.21,221.29,4118.907942238267,193.7161,193.7685,193.5411,193.6111,4118.9079
2023-09-22 10:30:00,221.27,221.87,220.86,221.86,16233.07761732852,193.5936,194.1185,193.2348,194.1098,16233.0776
2023-09-22 10:35:00,221.81,221.94,221.36,221.71,57172.83393501805,194.066,194.1798,193.6723,193.9785,57172.8339
2023-09-22 10:40:00,221.69,221.69,221.49,221.58,6922.382671480144,193.961,193.961,193.786,193.8648,6922.3827
2023-09-22 10:45:00,221.67,221.71,221.52,221.61,6774.593862815885,193.9435,193.9785,193.8123,193.891,6774.5939
2023-09-22 10:50:00,221.6,221.8,221.59,221.75,20143.2761732852,193.8823,194.0573,193.8735,194.0135,20143.2762
2023-09-22 10:55:00,221.75,222.25,221.74,222.24,7942.2382671480145,194.0135,194.451,194.0048,194.4422,7942.2383
2023-09-22 11:00:00,222.28,222.34,222.1,222.27,8368.682310469314,194.4772,194.5297,194.3197,194.4685,8368.6823
2023-09-22 11:05:00,222.27,222.46,222.14,222.4,11627.93321299639,194.4685,194.6347,194.3547,194.5822,11627.9332
2023-09-22 11:10:00,222.31,222.64,222.3,222.4,6512.8610108303255,194.5035,194.7922,194.4947,194.5822,6512.861
2023-09-22 11:15:00,222.37,222.62,222.37,222.62,9552.12093862816,194.556,194.7747,194.556,194.7747,9552.1209
2023-09-22 11:20:00,222.58,222.78,222.19,222.22,45618.23104693141,194.7397,194.9147,194.3985,194.4247,45618.231
2023-09-22 11:25:00,222.28,222.8,222.28,222.8,8839.124548736463,194.4772,194.9322,194.4772,194.9322,8839.1245
2023-09-22 11:30:00,222.8,223.06,222.64,223.01,11851.308664259928,194.9322,195.1597,194.7922,195.1159,11851.3087
2023-09-22 11:35:00,222.99,222.99,222.21,222.37,264606.2725631769,195.0984,195.0984,194.416,194.556,264606.2726
2023-09-22 11:40:00,222.37,222.81,222.33,222.71,47201.03790613719,194.556,194.9409,194.521,194.8534,47201.0379
2023-09-22 11:45:00,222.7,222.76,222.51,222.73,18100.180505415163,194.8447,194.8972,194.6785,194.8709,18100.1805
2023-09-22 11:50:00,222.75,222.93,222.55,222.84,30649.81949458484,194.8884,195.0459,194.7135,194.9672,30649.8195
2023-09-22 11:55:00,222.79,222.89,222.33,222.39,10870.938628158843,194.9234,195.0109,194.521,194.5735,10870.9386
2023-09-22 12:00:00,222.3,222.37,222.17,222.19,2923.059566787004,194.4947,194.556,194.381,194.3985,2923.0596
2023-09-22 12:05:00,222.08,222.3,222.08,222.16,4452.842960288809,194.3022,194.4947,194.3022,194.3722,4452.843
2023-09-22 12:10:00,222.06,222.11,221.8,221.84,11568.140794223827,194.2847,194.3285,194.0573,194.0923,11568.1408
2023-09-22 12:15:00,221.89,222.12,221.73,222.12,7848.601083032491,194.136,194.3372,193.996,194.3372,7848.6011
2023-09-22 12:20:00,222.19,222.35,222.12,222.19,7020.53249097473,194.3985,194.5385,194.3372,194.3985,7020.5325
2023-09-22 12:25:00,222.23,222.23,221.79,221.79,8040.3880866426,194.4335,194.4335,194.0485,194.0485,8040.3881
2023-09-22 12:30:00,221.72,222.16,221.51,222.1,21775.72202166065,193.9873,194.3722,193.8035,194.3197,21775.722
2023-09-22 12:35:00,222.13,222.35,222.11,222.32,5724.277978339351,194.346,194.5385,194.3285,194.5122,5724.278
2023-09-22 12:40:00,222.35,222.47,221.9,222.01,32040.839350180508,194.5385,194.6435,194.1448,194.241,32040.8394
2023-09-22 12:45:00,222.04,222.26,221.95,222.26,10851.759927797835,194.2673,194.4597,194.1885,194.4597,10851.7599
2023-09-22 12:50:00,222.26,222.26,222.08,222.12,4704.422382671481,194.4597,194.4597,194.3022,194.3372,4704.4224
2023-09-22 12:55:00,222.22,222.34,222.19,222.32,5366.651624548736,194.4247,194.5297,194.3985,194.5122,5366.6516
2023-09-22 13:00:00,222.32,222.46,222.19,222.36,4561.146209386282,194.5122,194.6347,194.3985,194.5472,4561.1462
2023-09-22 13:05:00,222.38,222.58,222.21,222.26,7680.505415162455,194.5647,194.7397,194.416,194.4597,7680.5054
2023-09-22 13:10:00,222.26,222.41,222.14,222.32,5843.862815884477,194.4597,194.591,194.3547,194.5122,5843.8628
2023-09-22 13:15:00,222.24,222.37,222.19,222.29,11247.743682310467,194.4422,194.556,194.3985,194.486,11247.7437
2023-09-22 13:20:00,222.18,222.18,221.9,221.9,3163.357400722022,194.3897,194.3897,194.1448,194.1448,3163.3574
2023-09-22 13:25:00,221.77,221.83,221.62,221.83,5341.832129963899,194.031,194.0835,193.8998,194.0835,5341.8321
2023-09-22 13:30:00,221.73,221.75,221.56,221.64,19810.469314079422,193.996,194.0135,193.8473,193.9173,19810.4693
2023-09-22 13:35:00,221.67,221.78,221.56,221.68,16067.238267148015,193.9435,194.0398,193.8473,193.9523,16067.2383
2023-09-22 13:40:00,221.62,221.67,221.4,221.55,10759.250902527076,193.8998,193.9435,193.7073,193.8385,10759.2509
2023-09-22 13:45:00,221.53,221.66,221.37,221.5,7144.629963898918,193.821,193.9348,193.6811,193.7948,7144.63
2023-09-22 13:50:00,221.51,221.81,221.46,221.8,7370.2617328519855,193.8035,194.066,193.7598,194.0573,7370.2617
2023-09-22 13:55:00,221.84,222.0,221.84,221.87,1744.1335740072202,194.0923,194.2323,194.0923,194.1185,1744.1336
2023-09-22 14:00:00,221.87,222.03,221.62,221.63,7639.891696750903,194.1185,194.2585,193.8998,193.9085,7639.8917
2023-09-22 14:05:00,221.66,221.84,221.59,221.67,4774.368231046931,193.9348,194.0923,193.8735,193.9435,4774.3682
2023-09-22 14:10:00,221.68,221.68,221.36,221.47,4478.790613718412,193.9523,193.9523,193.6723,193.7685,4478.7906
2023-09-22 14:15:00,221.41,221.49,221.13,221.16,4476.534296028881,193.7161,193.786,193.4711,193.4973,4476.5343
2023-09-22 14:20:00,221.18,221.49,221.09,221.44,23554.8285198556,193.5148,193.786,193.4361,193.7423,23554.8285
2023-09-22 14:25:00,221.41,221.52,221.32,221.35,24784.52166064982,193.7161,193.8123,193.6373,193.6636,24784.5217
2023-09-22 14:30:00,221.25,221.44,221.16,221.42,26158.619133574008,193.5761,193.7423,193.4973,193.7248,26158.6191
2023-09-22 14:35:00,221.44,221.52,221.25,221.25,2476.308664259928,193.7423,193.8123,193.5761,193.5761,2476.3087
2023-09-22 14:40:00,221.24,221.28,221.09,221.11,5497.5180505415165,193.5673,193.6023,193.4361,193.4536,5497.5181
2023-09-22 14:45:00,221.09,221.16,220.99,221.15,8064.079422382671,193.4361,193.4973,193.3486,193.4886,8064.0794
2023-09-22 14:50:00,221.16,221.41,221.12,221.41,7576.714801444044,193.4973,193.7161,193.4623,193.7161,7576.7148
2023-09-22 14:55:00,221.34,221.47,221.26,221.33,4309.56678700361,193.6548,193.7685,193.5848,193.6461,4309.5668
2023-09-22 15:00:00,221.29,221.8,221.29,221.61,7395.081227436824,193.6111,194.0573,193.6111,193.891,7395.0812
2023-09-22 15:05:00,221.56,222.03,221.55,221.99,5892.373646209387,193.8473,194.2585,193.8385,194.2235,5892.3736
2023-09-22 15:10:00,222.02,222.03,221.87,221.98,11070.62274368231,194.2498,194.2585,194.1185,194.2148,11070.6227
2023-09-22 15:15:00,221.95,222.06,221.83,221.9,11516.245487364622,194.1885,194.2847,194.0835,194.1448,11516.2455
2023-09-22 15:20:00,221.88,222.19,221.86,222.05,15639.66606498195,194.1273,194.3985,194.1098,194.276,15639.6661
2023-09-22 15:25:00,222.05,222.11,221.84,221.84,9079.42238267148,194.276,194.3285,194.0923,194.0923,9079.4224
2023-09-22 15:30:00,221.84,221.96,221.45,221.45,13469.08844765343,194.0923,194.1973,193.751,193.751,13469.0884
2023-09-22 15:35:00,221.39,221.56,221.34,221.4,15610.33393501805,193.6986,193.8473,193.6548,193.7073,15610.3339
2023-09-22 15:40:00,221.37,221.4,220.52,220.52,22083.70938628159,193.6811,193.7073,192.9374,192.9374,22083.7094
2023-09-22 15:45:00,220.49,220.77,220.22,220.32,37821.52527075813,192.9111,193.1561,192.6749,192.7624,37821.5253
2023-09-22 15:50:00,220.26,220.31,220.06,220.14,52503.384476534295,192.7099,192.7536,192.5349,192.6049,52503.3845
2023-09-22 15:55:00,220.16,220.51,219.9,220.16,232767.3736462094,192.6224,192.9286,192.3949,192.6224,232767.3736
2023-09-25 09:30:00,220.94,220.94,219.2,219.75,54829.648014440434,193.3048,193.3048,191.7825,192.2637,54829.648
2023-09-25 09:35:00,220.07,220.4,219.92,220.4,22861.01083032491,192.5437,192.8324,192.4124,192.8324,22861.0108
2023-09-25 09:40:00,220.7,221.11,220.67,220.89,11178.925992779785,193.0949,193.4536,193.0686,193.2611,11178.926
2023-09-25 09:45:00,221.05,221.2,220.95,221.06,19604.016245487364,193.4011,193.5323,193.3136,193.4098,19604.0162
2023-09-25 09:50:00,221.11,221.3,220.48,220.52,10495.261732851986,193.4536,193.6198,192.9024,192.9374,10495.2617
2023-09-25 09:55:00,220.51,220.93,220.42,220.72,14608.528880866426,192.9286,193.2961,192.8499,193.1124,14608.5289
2023-09-25 10:00:00,220.84,220.84,220.25,220.31,6991.20036101083,193.2173,193.2173,192.7011,192.7536,6991.2004
2023-09-25 10:05:00,220.29,220.64,220.15,220.6,14497.969314079422,192.7361,193.0424,192.6137,193.0074,14497.9693
2023-09-25 10:10:00,220.56,220.97,220.35,220.6,7401.850180505416,192.9724,193.3311,192.7886,193.0074,7401.8502
2023-09-25 10:15:00,220.59,220.6,220.06,220.06,16147.337545126356,192.9986,193.0074,192.5349,192.5349,16147.3375
2023-09-25 10:20:00,220.08,220.28,220.01,220.16,16682.084837545128,192.5524,192.7274,192.4912,192.6224,16682.0848
2023-09-25 10:25:00,220.11,220.25,220.04,220.15,22201.037906137182,192.5787,192.7011,192.5174,192.6137,22201.0379
2023-09-25 10:30:00,220.15,220.21,219.99,220.06,25905.91155234657,192.6137,192.6661,192.4737,192.5349,25905.9116
2023-09-25 10:35:00,219.97,220.23,219.96,220.13,25174.864620938628,192.4562,192.6836,192.4474,192.5962,25174.8646
2023-09-25 10:40:00,220.14,220.14,219.86,219.91,18605.595667870035,192.6049,192.6049,192.3599,192.4037,18605.5957
2023-09-25 10:45:00,219.92,220.28,219.92,220.16,12741.425992779785,192.4124,192.7274,192.4124,192.6224,12741.426
2023-09-25 10:50:00,220.16,220.21,219.83,219.85,12589.124548736463,192.6224,192.6661,192.3337,192.3512,12589.1245
2023-09-25 10:55:00,219.85,219.92,219.63,219.9,41712.54512635379,192.3512,192.4124,192.1587,192.3949,41712.5451
2023-09-25 11:00:00,219.89,220.08,219.83,220.08,13122.743682310467,192.3862,192.5524,192.3337,192.5524,13122.7437
2023-09-25 11:05:00,220.05,220.39,220.03,220.16,20259.47653429603,192.5262,192.8236,192.5087,192.6224,20259.4765
2023-09-25 11:10:00,220.18,220.23,220.06,220.1,12328.519855595669,192.6399,192.6836,192.5349,192.5699,12328.5199
2023-09-25 11:15:00,220.14,220.47,220.12,220.38,24739.395306859205,192.6049,192.8936,192.5874,192.8149,24739.3953
2023-09-25 11:20:00,220.41,220.67,220.4,220.64,8950.81227436823,192.8411,193.0686,192.8324,193.0424,8950.8123
2023-09-25 11:25:00,220.66,220.96,220.64,220.64,13731.949458483756,193.0599,193.3223,193.0424,193.0424,13731.9495
2023-09-25 11:30:00,220.69,220.89,220.56,220.7,7020.53249097473,193.0861,193.2611,192.9724,193.0949,7020.5325
2023-09-25 11:35:00,220.76,221.1,220.71,221.05,4290.3880866426,193.1474,193.4448,193.1036,193.4011,4290.3881
2023-09-25 11:40:00,221.07,221.52,221.06,221.52,5279.783393501805,193.4186,193.8123,193.4098,193.8123,5279.7834
2023-09-25 11:45:00,221.53,221.67,221.5,221.64,6817.463898916968,193.821,193.9435,193.7948,193.9173,6817.4639
2023-09-25 11:50:00,221.64,221.64,221.39,221.39,7419.900722021661,193.9173,193.9173,193.6986,193.6986,7419.9007
2023-09-25 11:55:00,221.38,221.48,221.32,221.32,4098.601083032491,193.6898,193.7773,193.6373,193.6373,4098.6011
2023-09-25 12:00:00,221.32,221.48,221.23,221.48,8887.635379061372,193.6373,193.7773,193.5586,193.7773,8887.6354
2023-09-25 12:05:00,221.52,221.66,221.51,221.62,13187.048736462097,193.8123,193.9348,193.8035,193.8998,13187.0487
2023-09-25 12:10:00,221.57,221.61,221.25,221.28,7192.012635379062,193.856,193.891,193.5761,193.6023,7192.0126
2023-09-25 12:15:00,221.23,221.46,221.22,221.35,10032.716606498196,193.5586,193.7598,193.5498,193.6636,10032.7166
2023-09-25 12:20:00,221.4,221.53,221.31,221.48,6525.270758122744,193.7073,193.821,193.6286,193.7773,6525.2708
2023-09-25 12:25:00,221.48,221.62,221.4,221.58,8111.462093862816,193.7773,193.8998,193.7073,193.8648,8111.4621
2023-09-25 12:30:00,221.59,221.64,221.5,221.57,5804.37725631769,193.8735,193.9173,193.7948,193.856,5804.3773
2023-09-25 12:35:00,221.53,221.53,221.18,221.21,6515.117328519856,193.821,193.821,193.5148,193.5411,6515.1173
2023-09-25 12:40:00,221.3,221.47,221.25,221.36,8818.817689530686,193.6198,193.7685,193.5761,193.6723,8818.8177
2023-09-25 12:45:00,221.32,221.56,221.2,221.48,7131.0920577617335,193.6373,193.8473,193.5323,193.7773,7131.0921
2023-09-25 12:50:00,221.42,221.58,221.41,221.58,4619.81046931408,193.7248,193.8648,193.7161,193.8648,4619.8105
2023-09-25 12:55:00,221.75,221.87,221.65,221.76,8272.78880866426,194.0135,194.1185,193.926,194.0223,8272.7888
2023-09-25 13:00:00,221.76,221.81,221.52,221.58,5679.151624548736,194.0223,194.066,193.8123,193.8648,5679.1516
2023-09-25 13:05:00,221.61,222.05,221.61,222.0,8423.962093862816,193.891,194.276,193.891,194.2323,8423.9621
2023-09-25 13:10:00,221.98,222.0,221.87,221.9,9951.489169675093,194.2148,194.2323,194.1185,194.1448,9951.4892
2023-09-25 13:15:00,221.89,222.04,221.83,221.87,8704.873646209386,194.136,194.2673,194.0835,194.1185,8704.8736
2023-09-25 13:20:00,221.93,222.03,221.9,221.96,3603.339350180505,194.171,194.2585,194.1448,194.1973,3603.3394
2023-09-25 13:25:00,222.0,222.02,221.57,221.62,12794.449458483756,194.2323,194.2498,193.856,193.8998,12794.4495
2023-09-25 13:30:00,221.62,221.65,221.39,221.6,11859.205776173285,193.8998,193.926,193.6986,193.8823,11859.2058
2023-09-25 13:35:00,221.64,221.84,221.56,221.84,5371.164259927798,193.9173,194.0923,193.8473,194.0923,5371.1643
2023-09-25 13:40:00,221.8,221.82,221.59,221.63,7397.337545126354,194.0573,194.0748,193.8735,193.9085,7397.3375
2023-09-25 13:45:00,221.65,221.75,221.49,221.68,8114.846570397112,193.926,194.0135,193.786,193.9523,8114.8466
2023-09-25 13:50:00,221.77,221.95,221.76,221.84,6186.823104693141,194.031,194.1885,194.0223,194.0923,6186.8231
2023-09-25 13:55:00,221.91,221.95,221.77,221.89,8569.494584837545,194.1535,194.1885,194.031,194.136,8569.4946
2023-09-25 14:00:00,221.94,222.03,221.83,221.84,8352.888086642599,194.1798,194.2585,194.0835,194.0923,8352.8881
2023-09-25 14:05:00,221.8,221.93,221.73,221.8,11600.85740072202,194.0573,194.171,193.996,194.0573,11600.8574
2023-09-25 14:10:00,221.8,221.83,221.63,221.76,12857.626353790614,194.0573,194.0835,193.9085,194.0223,12857.6264
2023-09-25 14:15:00,221.75,221.82,221.68,221.78,5623.8718411552345,194.0135,194.0748,193.9523,194.0398,5623.8718
2023-09-25 14:20:00,221.75,221.76,221.58,221.65,8588.673285198556,194.0135,194.0223,193.8648,193.926,8588.6733
2023-09-25 14:25:00,221.62,221.82,221.58,221.72,7094.990974729242,193.8998,194.0748,193.8648,193.9873,7094.991
2023-09-25 14:30:00,221.72,221.79,221.61,221.74,4525.045126353791,193.9873,194.0485,193.891,194.0048,4525.0451
2023-09-25 14:35:00,221.76,221.99,221.74,221.81,5368.907942238267,194.0223,194.2235,194.0048,194.066,5368.9079
2023-09-25 14:40:00,221.82,221.97,221.82,221.95,8307.761732851986,194.0748,194.206,194.0748,194.1885,8307.7617
2023-09-25 14:45:00,221.87,221.91,221.8,221.88,6385.379061371841,194.1185,194.1535,194.0573,194.1273,6385.3791
2023-09-25 14:50:00,221.86,221.86,221.68,221.72,8471.344765342961,194.1098,194.1098,193.9523,193.9873,8471.3448
2023-09-25 14:55:00,221.73,221.91,221.69,221.8,6875.0,193.996,194.1535,193.961,194.0573,6875.0
2023-09-25 15:00:00,221.8,221.92,221.72,221.88,8315.658844765343,194.0573,194.1623,193.9873,194.1273,8315.6588
2023-09-25 15:05:00,221.88,222.03,221.86,221.92,10191.787003610109,194.1273,194.2585,194.1098,194.1623,10191.787
2023-09-25 15:10:00,221.9,222.16,221.87,222.16,9076.037906137184,194.1448,194.3722,194.1185,194.3722,9076.0379
2023-09-25 15:15:00,222.15,222.61,222.1,222.47,9521.660649819494,194.3635,194.766,194.3197,194.6435,9521.6606
2023-09-25 15:20:00,222.48,222.65,222.41,222.41,15548.285198555956,194.6522,194.801,194.591,194.591,15548.2852
2023-09-25 15:25:00,222.39,222.49,222.22,222.38,14590.47833935018,194.5735,194.661,194.4247,194.5647,14590.4783
2023-09-25 15:30:00,222.34,222.66,222.24,222.42,25267.373646209388,194.5297,194.8097,194.4422,194.5997,25267.3736
2023-09-25 15:35:00,222.41,222.74,222.33,222.71,90822.42779783394,194.591,194.8797,194.521,194.8534,90822.4278
2023-09-25 15:40:00,222.69,222.81,222.5,222.7,47725.63176895307,194.8359,194.9409,194.6697,194.8447,47725.6318
2023-09-25 15:45:00,222.69,222.97,222.52,222.85,31635.830324909748,194.8359,195.0809,194.6872,194.9759,31635.8303
2023-09-25 15:50:00,222.89,223.04,222.72,222.81,32113.04151624549,195.0109,195.1422,194.8622,194.9409,32113.0415
2023-09-25 15:55:00,222.81,223.54,222.81,223.41,149988.71841155234,194.9409,195.5796,194.9409,195.4659,149988.7184
2023-09-26 09:30:00,222.1,223.01,221.65,222.09,39844.31407942239,194.3197,195.1159,193.926,194.311,39844.3141
2023-09-26 09:35:00,222.13,222.17,221.16,221.16,8196.074007220217,194.346,194.381,193.4973,193.4973,8196.074
2023-09-26 09:40:00,221.14,222.36,220.97,222.07,21774.593862815884,193.4798,194.5472,193.3311,194.2935,21774.5939
2023-09-26 09:45:00,222.08,222.16,221.62,221.65,11677.572202166066,194.3022,194.3722,193.8998,193.926,11677.5722
2023-09-26 09:50:00,221.49,221.49,221.11,221.37,10587.770758122744,193.786,193.786,193.4536,193.6811,10587.7708
2023-09-26 09:55:00,221.32,221.4,221.02,221.13,14402.075812274368,193.6373,193.7073,193.3748,193.4711,14402.0758
2023-09-26 10:00:00,221.16,221.46,220.98,221.17,15240.29783393502,193.4973,193.7598,193.3398,193.5061,15240.2978
2023-09-26 10:05:00,221.14,221.4,220.64,220.64,12373.646209386285,193.4798,193.7073,193.0424,193.0424,12373.6462
2023-09-26 10:10:00,220.63,220.63,220.16,220.25,23268.2761732852,193.0336,193.0336,192.6224,192.7011,23268.2762
2023-09-26 10:15:00,220.25,220.94,220.11,220.16,25555.05415162455,192.7011,193.3048,192.5787,192.6224,25555.0542
2023-09-26 10:20:00,220.1,220.34,220.08,220.08,9398.691335740072,192.5699,192.7799,192.5524,192.5524,9398.6913
2023-09-26 10:25:00,220.29,220.31,220.01,220.23,14455.09927797834,192.7361,192.7536,192.4912,192.6836,14455.0993
2023-09-26 10:30:00,220.16,220.53,220.15,220.31,7408.619133574008,192.6224,192.9461,192.6137,192.7536,7408.6191
2023-09-26 10:35:00,220.33,220.62,220.24,220.61,6770.081227436824,192.7711,193.0249,192.6924,193.0161,6770.0812
2023-09-26 10:40:00,220.49,220.79,220.49,220.62,9923.285198555956,192.9111,193.1736,192.9111,193.0249,9923.2852
2023-09-26 10:45:00,220.62,220.73,220.35,220.35,6490.297833935018,193.0249,193.1211,192.7886,192.7886,6490.2978
2023-09-26 10:50:00,220.3,220.47,220.29,220.47,3611.236462093863,192.7449,192.8936,192.7361,192.8936,3611.2365
2023-09-26 10:55:00,220.47,220.72,220.4,220.71,9162.906137184116,192.8936,193.1124,192.8324,193.1036,9162.9061
2023-09-26 11:00:00,220.75,220.86,220.52,220.52,6092.057761732852,193.1386,193.2348,192.9374,192.9374,6092.0578
2023-09-26 11:05:00,220.49,220.56,220.44,220.49,4704.422382671481,192.9111,192.9724,192.8674,192.9111,4704.4224
2023-09-26 11:10:00,220.44,220.44,220.05,220.08,19314.07942238267,192.8674,192.8674,192.5262,192.5524,19314.0794
2023-09-26 11:15:00,220.08,220.22,220.07,220.22,11979.918772563178,192.5524,192.6749,192.5437,192.6749,11979.9188
2023-09-26 11:20:00,220.25,220.28,220.16,220.25,3053.9259927797834,192.7011,192.7274,192.6224,192.7011,3053.926
2023-09-26 11:25:00,220.21,220.26,219.96,219.96,31922.382671480147,192.6661,192.7099,192.4474,192.4474,31922.3827
2023-09-26 11:30:00,220.0,220.08,219.68,219.76,31319.945848375453,192.4824,192.5524,192.2024,192.2724,31319.9458
2023-09-26 11:35:00,219.73,220.13,219.56,220.1,16615.523465703973,192.2462,192.5962,192.0974,192.5699,16615.5235
2023-09-26 11:40:00,220.08,220.08,219.41,219.47,8268.2761732852,192.5524,192.5524,191.9662,192.0187,8268.2762
2023-09-26 11:45:00,219.44,219.65,219.43,219.46,7486.462093862816,191.9925,192.1762,191.9837,192.01,7486.4621
2023-09-26 11:50:00,219.46,219.92,219.44,219.85,6812.951263537906,192.01,192.4124,191.9925,192.3512,6812.9513
2023-09-26 11:55:00,219.78,219.78,219.61,219.69,4044.449458483755,192.2899,192.2899,192.1412,192.2112,4044.4495
2023-09-26 12:00:00,219.71,219.71,219.61,219.61,1845.6678700361008,192.2287,192.2287,192.1412,192.1412,1845.6679
2023-09-26 12:05:00,219.61,220.31,219.61,220.31,7639.891696750903,192.1412,192.7536,192.1412,192.7536,7639.8917
2023-09-26 12:10:00,220.32,220.61,220.29,220.39,5030.460288808665,192.7624,193.0161,192.7361,192.8236,5030.4603
2023-09-26 12:15:00,220.39,220.43,220.28,220.34,1765.568592057762,192.8236,192.8586,192.7274,192.7799,1765.5686
2023-09-26 12:20:00,220.28,220.34,220.08,220.32,7587.996389891697,192.7274,192.7799,192.5524,192.7624,7587.9964
2023-09-26 12:25:00,220.36,220.41,220.25,220.3,4368.231046931408,192.7974,192.8411,192.7011,192.7449,4368.231
2023-09-26 12:30:00,220.18,220.23,220.13,220.16,4100.857400722022,192.6399,192.6836,192.5962,192.6224,4100.8574
2023-09-26 12:35:00,220.16,220.25,220.16,220.23,8242.328519855597,192.6224,192.7011,192.6224,192.6836,8242.3285
2023-09-26 12:40:00,220.23,220.47,220.19,220.35,5425.315884476535,192.6836,192.8936,192.6486,192.7886,5425.3159
2023-09-26 12:45:00,220.39,220.43,220.31,220.39,3434.115523465704,192.8236,192.8586,192.7536,192.8236,3434.1155
2023-09-26 12:50:00,220.39,220.39,220.23,220.24,2366.877256317689,192.8236,192.8236,192.6836,192.6924,2366.8773
2023-09-26 12:55:00,220.27,220.29,220.2,220.2,1130.4151624548738,192.7186,192.7361,192.6574,192.6574,1130.4152
2023-09-26 13:00:00,220.21,220.31,220.13,220.25,13084.386281588448,192.6661,192.7536,192.5962,192.7011,13084.3863
2023-09-26 13:05:00,220.28,220.61,220.15,220.61,7842.960288808665,192.7274,193.0161,192.6137,193.0161,7842.9603
2023-09-26 13:10:00,220.64,220.92,220.57,220.67,7717.734657039711,193.0424,193.2873,192.9811,193.0686,7717.7347
2023-09-26 13:15:00,220.58,220.62,220.41,220.42,2374.774368231047,192.9899,193.0249,192.8411,192.8499,2374.7744
2023-09-26 13:20:00,220.39,220.39,220.26,220.32,9452.842960288808,192.8236,192.8236,192.7099,192.7624,9452.843
2023-09-26 13:25:00,220.31,220.37,220.2,220.21,6555.731046931408,192.7536,192.8061,192.6574,192.6661,6555.731
2023-09-26 13:30:00,220.16,220.27,220.14,220.15,9064.756317689533,192.6224,192.7186,192.6049,192.6137,9064.7563
2023-09-26 13:35:00,220.08,220.09,219.57,219.57,14101.985559566789,192.5524,192.5612,192.1062,192.1062,14101.9856
2023-09-26 13:40:00,219.57,219.59,219.45,219.5,8157.716606498195,192.1062,192.1237,192.0012,192.045,8157.7166
2023-09-26 13:45:00,219.53,219.53,219.41,219.47,5847.247292418773,192.0712,192.0712,191.9662,192.0187,5847.2473
2023-09-26 13:50:00,219.51,219.66,219.48,219.54,8496.164259927798,192.0537,192.1849,192.0275,192.0799,8496.1643
2023-09-26 13:55:00,219.53,219.8,219.53,219.77,4518.276173285199,192.0712,192.3074,192.0712,192.2812,4518.2762
2023-09-26 14:00:00,219.78,219.78,219.51,219.57,5160.198555956679,192.2899,192.2899,192.0537,192.1062,5160.1986
2023-09-26 14:05:00,219.6,219.65,219.51,219.61,5074.458483754513,192.1324,192.1762,192.0537,192.1412,5074.4585
2023-09-26 14:10:00,219.61,219.61,219.33,219.39,7105.14440433213,192.1412,192.1412,191.8962,191.9487,7105.1444
2023-09-26 14:15:00,219.4,219.42,219.22,219.26,4591.606498194946,191.9575,191.975,191.8,191.835,4591.6065
2023-09-26 14:20:00,219.28,219.38,219.22,219.36,6437.274368231047,191.8525,191.94,191.8,191.9225,6437.2744
2023-09-26 14:25:00,219.31,219.53,219.28,219.42,7215.703971119134,191.8787,192.0712,191.8525,191.975,7215.704
2023-09-26 14:30:00,219.42,219.44,219.24,219.29,5350.857400722022,191.975,191.9925,191.8175,191.8612,5350.8574
2023-09-26 14:35:00,219.28,219.31,219.02,219.06,7071.29963898917,191.8525,191.8787,191.625,191.66,7071.2996
2023-09-26 14:40:00,219.1,219.11,218.99,219.02,5613.718411552347,191.695,191.7037,191.5987,191.625,5613.7184
2023-09-26 14:45:00,219.0,219.1,218.99,219.06,4834.160649819495,191.6075,191.695,191.5987,191.66,4834.1606
2023-09-26 14:50:00,219.07,219.14,219.0,219.04,9054.602888086643,191.6687,191.73,191.6075,191.6425,9054.6029
2023-09-26 14:55:00,218.99,219.22,218.93,219.19,8717.283393501806,191.5987,191.8,191.5462,191.7737,8717.2834
2023-09-26 15:00:00,219.15,219.16,219.02,219.03,7591.380866425993,191.7387,191.7475,191.625,191.6337,7591.3809
2023-09-26 15:05:00,219.06,219.33,219.02,219.33,10980.370036101083,191.66,191.8962,191.625,191.8962,10980.37
2023-09-26 15:10:00,219.33,219.45,219.14,219.14,4367.102888086642,191.8962,192.0012,191.73,191.73,4367.1029
2023-09-26 15:15:00,219.14,219.17,218.82,218.86,8542.418772563176,191.73,191.7562,191.45,191.485,8542.4188
2023-09-26 15:20:00,218.86,218.99,218.82,218.91,9275.72202166065,191.485,191.5987,191.45,191.5288,9275.722
2023-09-26 15:25:00,218.91,219.25,218.89,219.21,14899.593862815886,191.5288,191.8262,191.5113,191.7912,14899.5939
2023-09-26 15:30:00,219.22,219.43,219.22,219.36,17307.084837545128,191.8,191.9837,191.8,191.9225,17307.0848
2023-09-26 15:35:00,219.4,219.54,219.19,219.47,33816.561371841155,191.9575,192.0799,191.7737,192.0187,33816.5614
2023-09-26 15:40:00,219.5,219.75,219.49,219.63,29481.046931407946,192.045,192.2637,192.0362,192.1587,29481.0469
2023-09-26 15:45:00,219.55,219.56,219.15,219.16,36574.90974729242,192.0887,192.0974,191.7387,191.7475,36574.9097
2023-09-26 15:50:00,219.14,219.57,219.02,219.09,86386.5072202166,191.73,192.1062,191.625,191.6862,86386.5072
2023-09-26 15:55:00,219.08,219.23,218.99,219.17,182697.42779783395,191.6775,191.8087,191.5987,191.7562,182697.4278
2023-09-27 09:30:00,220.27,220.27,219.47,220.01,38018.95306859206,192.7186,192.7186,192.0187,192.4912,38018.9531
2023-09-27 09:35:00,219.99,220.01,218.9,219.06,8305.505415162455,192.4737,192.4912,191.52,191.66,8305.5054
2023-09-27 09:40:00,219.07,219.7,218.87,219.54,10551.669675090254,191.6687,192.2199,191.4938,192.0799,10551.6697
2023-09-27 09:45:00,219.37,219.48,218.81,219.13,21077.391696750903,191.9312,192.0275,191.4413,191.7212,21077.3917
2023-09-27 09:50:00,219.14,219.89,219.14,219.89,35185.01805054152,191.73,192.3862,191.73,192.3862,35185.0181
2023-09-27 09:55:00,219.89,219.94,219.58,219.68,11547.83393501805,192.3862,192.4299,192.1149,192.2024,11547.8339
2023-09-27 10:00:00,219.69,219.74,219.37,219.5,8587.54512635379,192.2112,192.2549,191.9312,192.045,8587.5451
2023-09-27 10:05:00,219.53,219.69,219.27,219.35,20876.57942238267,192.0712,192.2112,191.8437,191.9137,20876.5794
2023-09-27 10:10:00,219.38,219.64,218.76,218.86,17637.635379061372,191.94,192.1674,191.3975,191.485,17637.6354
2023-09-27 10:15:00,218.88,219.0,218.23,218.23,19347.92418772563,191.5025,191.6075,190.9338,190.9338,19347.9242
2023-09-27 10:20:00,218.2,218.35,217.93,218.28,20720.89350180505,190.9076,191.0388,190.6713,190.9776,20720.8935
2023-09-27 10:25:00,218.22,218.59,217.82,217.83,15059.792418772564,190.9251,191.2488,190.5751,190.5838,15059.7924
2023-09-27 10:30:00,217.82,218.21,217.57,218.21,35494.133574007225,190.5751,190.9163,190.3564,190.9163,35494.1336
2023-09-27 10:35:00,218.21,218.38,217.89,217.97,25426.444043321306,190.9163,191.065,190.6363,190.7063,25426.444
2023-09-27 10:40:00,217.95,217.95,217.18,217.18,10561.82310469314,190.6888,190.6888,190.0151,190.0151,10561.8231
2023-09-27 10:45:00,217.25,217.55,217.09,217.55,15460.28880866426,190.0764,190.3389,189.9364,190.3389,15460.2888
2023-09-27 10:50:00,217.58,217.63,217.01,217.17,18026.85018050541,190.3651,190.4089,189.8664,190.0064,18026.8502
2023-09-27 10:55:00,217.22,217.22,216.88,216.95,19432.536101083035,190.0501,190.0501,189.7527,189.8139,19432.5361
2023-09-27 11:00:00,216.86,217.04,216.35,216.55,24641.24548736462,189.7352,189.8926,189.289,189.4639,24641.2455
2023-09-27 11:05:00,216.56,216.81,216.41,216.72,11292.870036101083,189.4727,189.6914,189.3415,189.6127,11292.87
2023-09-27 11:10:00,216.76,217.08,216.46,217.02,18188.17689530686,189.6477,189.9276,189.3852,189.8752,18188.1769
2023-09-27 11:15:00,217.02,217.21,216.9,217.14,7004.738267148015,189.8752,190.0414,189.7702,189.9801,7004.7383
2023-09-27 11:20:00,217.17,217.47,217.16,217.39,21287.229241877256,190.0064,190.2689,189.9976,190.1989,21287.2292
2023-09-27 11:25:00,217.43,217.7,217.43,217.52,25307.98736462093,190.2339,190.4701,190.2339,190.3126,25307.9874
2023-09-27 11:30:00,217.56,217.84,217.56,217.82,25330.550541516248,190.3476,190.5926,190.3476,190.5751,25330.5505
2023-09-27 11:35:00,217.88,217.88,217.42,217.43,9316.335740072202,190.6276,190.6276,190.2251,190.2339,9316.3357
2023-09-27 11:40:00,217.35,217.37,217.11,217.23,8667.64440433213,190.1639,190.1814,189.9539,190.0589,8667.6444
2023-09-27 11:45:00,217.19,217.34,217.14,217.33,4160.649819494585,190.0239,190.1551,189.9801,190.1464,4160.6498
2023-09-27 11:50:00,217.35,217.4,217.2,217.35,10842.734657039711,190.1639,190.2076,190.0326,190.1639,10842.7347
2023-09-27 11:55:00,217.4,217.71,217.27,217.61,7299.187725631769,190.2076,190.4788,190.0939,190.3914,7299.1877
2023-09-27 12:00:00,217.63,217.66,217.24,217.27,14892.824909747293,190.4089,190.4351,190.0676,190.0939,14892.8249
2023-09-27 12:05:00,217.22,217.25,216.9,216.9,15147.78880866426,190.0501,190.0764,189.7702,189.7702,15147.7888
2023-09-27 12:10:00,216.96,217.26,216.95,217.18,16024.368231046932,189.8227,190.0851,189.8139,190.0151,16024.3682
2023-09-27 12:15:00,217.13,217.48,217.13,217.43,9435.92057761733,189.9714,190.2776,189.9714,190.2339,9435.9206
2023-09-27 12:20:00,217.37,217.37,216.93,216.99,14679.602888086643,190.1814,190.1814,189.7964,189.8489,14679.6029
2023-09-27 12:25:00,216.99,217.3,216.99,217.27,9138.08664259928,189.8489,190.1201,189.8489,190.0939,9138.0866
2023-09-27 12:30:00,217.27,217.45,217.25,217.29,11657.265342960289,190.0939,190.2514,190.0764,190.1114,11657.2653
2023-09-27 12:35:00,217.29,217.38,217.27,217.38,4563.402527075812,190.1114,190.1901,190.0939,190.1901,4563.4025
2023-09-27 12:40:00,217.33,217.49,217.29,217.46,10562.951263537909,190.1464,190.2864,190.1114,190.2601,10562.9513
2023-09-27 12:45:00,217.47,217.58,217.29,217.35,10001.128158844764,190.2689,190.3651,190.1114,190.1639,10001.1282
2023-09-27 12:50:00,217.31,217.4,217.08,217.22,8013.312274368232,190.1289,190.2076,189.9276,190.0501,8013.3123
2023-09-27 12:55:00,217.28,217.29,217.12,217.18,7148.014440433213,190.1026,190.1114,189.9626,190.0151,7148.0144
2023-09-27 13:00:00,217.22,217.72,216.96,217.62,14116.651624548736,190.0501,190.4876,189.8227,190.4001,14116.6516
2023-09-27 13:05:00,217.66,217.82,217.42,217.43,8041.516245487365,190.4351,190.5751,190.2251,190.2339,8041.5162
2023-09-27 13:10:00,217.43,217.5,217.17,217.18,6086.416967509025,190.2339,190.2951,190.0064,190.0151,6086.417
2023-09-27 13:15:00,217.2,217.28,216.89,217.09,11791.516245487364,190.0326,190.1026,189.7614,189.9364,11791.5162
2023-09-27 13:20:00,217.14,217.27,217.03,217.15,9932.31046931408,189.9801,190.0939,189.8839,189.9889,9932.3105
2023-09-27 13:25:00,217.25,217.25,216.93,216.96,16482.400722021663,190.0764,190.0764,189.7964,189.8227,16482.4007
2023-09-27 13:30:00,216.96,217.06,216.93,216.97,12084.837545126356,189.8227,189.9101,189.7964,189.8314,12084.8375
2023-09-27 13:35:00,216.96,217.11,216.89,217.11,8464.575812274368,189.8227,189.9539,189.7614,189.9539,8464.5758
2023-09-27 13:40:00,217.04,217.18,216.98,217.18,19158.39350180505,189.8926,190.0151,189.8402,190.0151,19158.3935
2023-09-27 13:45:00,217.21,217.27,217.15,217.27,6143.953068592058,190.0414,190.0939,189.9889,190.0939,6143.9531
2023-09-27 13:50:00,217.32,217.44,217.26,217.43,5125.2256317689535,190.1376,190.2426,190.0851,190.2339,5125.2256
2023-09-27 13:55:00,217.44,217.53,217.27,217.49,3967.7346570397112,190.2426,190.3214,190.0939,190.2864,3967.7347
2023-09-27 14:00:00,217.54,217.68,217.46,217.6,6979.918772563177,190.3301,190.4526,190.2601,190.3826,6979.9188
2023-09-27 14:05:00,217.58,217.69,217.46,217.48,14539.71119133574,190.3651,190.4613,190.2601,190.2776,14539.7112
2023-09-27 14:10:00,217.39,217.56,217.3,217.56,9951.489169675093,190.1989,190.3476,190.1201,190.3476,9951.4892
2023-09-27 14:15:00,217.55,217.87,217.51,217.67,11313.17689530686,190.3389,190.6188,190.3039,190.4438,11313.1769
2023-09-27 14:20:00,217.76,217.99,217.75,217.89,7377.0306859205775,190.5226,190.7238,190.5138,190.6363,7377.0307
2023-09-27 14:25:00,217.89,218.15,217.8,218.15,9703.294223826715,190.6363,190.8638,190.5576,190.8638,9703.2942
2023-09-27 14:30:00,218.2,218.65,218.19,218.51,11728.339350180506,190.9076,191.3013,190.8988,191.1788,11728.3394
2023-09-27 14:35:00,218.61,218.94,218.61,218.91,17894.855595667872,191.2663,191.555,191.2663,191.5288,17894.8556
2023-09-27 14:40:00,218.9,219.11,218.67,219.11,14724.729241877258,191.52,191.7037,191.3188,191.7037,14724.7292
2023-09-27 14:45:00,219.12,219.22,218.77,218.79,9170.803249097473,191.7125,191.8,191.4063,191.4238,9170.8032
2023-09-27 14:50:00,218.79,218.79,218.56,218.77,9279.106498194946,191.4238,191.4238,191.2225,191.4063,9279.1065
2023-09-27 14:55:00,218.76,219.13,218.72,219.13,11625.67689530686,191.3975,191.7212,191.3625,191.7212,11625.6769
2023-09-27 15:00:00,219.06,219.49,219.01,219.49,24064.75631768953,191.66,192.0362,191.6162,192.0362,24064.7563
2023-09-27 15:05:00,219.49,219.77,219.45,219.74,15009.025270758124,192.0362,192.2812,192.0012,192.2549,15009.0253
2023-09-27 15:10:00,219.77,219.89,219.36,219.36,24315.20758122744,192.2812,192.3862,191.9225,191.9225,24315.2076
2023-09-27 15:15:00,219.46,219.71,219.24,219.66,20638.537906137182,192.01,192.2287,191.8175,192.1849,20638.5379
2023-09-27 15:20:00,219.62,219.79,219.58,219.62,14715.703971119134,192.1499,192.2987,192.1149,192.1499,14715.704
2023-09-27 15:25:00,219.59,219.81,219.45,219.79,19265.568592057763,192.1237,192.3162,192.0012,192.2987,19265.5686
2023-09-27 15:30:00,219.82,219.84,219.55,219.73,15106.046931407942,192.3249,192.3424,192.0887,192.2462,15106.0469
2023-09-27 15:35:00,219.69,219.69,219.21,219.21,10719.765342960289,192.2112,192.2112,191.7912,191.7912,10719.7653
2023-09-27 15:40:00,219.2,219.2,218.83,219.04,18707.12996389892,191.7825,191.7825,191.4588,191.6425,18707.13
2023-09-27 15:45:00,219.04,219.11,218.67,218.82,17740.29783393502,191.6425,191.7037,191.3188,191.45,17740.2978
2023-09-27 15:50:00,218.85,219.63,218.83,219.61,31352.662454873647,191.4763,192.1587,191.4588,192.1412,31352.6625
2023-09-27 15:55:00,219.61,219.7,219.17,219.33,114469.7653429603,192.1412,192.2199,191.7562,191.8962,114469.7653
2023-09-28 09:30:00,219.34,221.57,219.09,220.63,85541.51624548736,191.905,193.856,191.6862,193.0336,85541.5162
2023-09-28 09:35:00,220.55,221.16,220.47,221.06,15523.46570397112,192.9636,193.4973,192.8936,193.4098,15523.4657
2023-09-28 09:40:00,220.96,221.37,220.54,220.66,14702.16606498195,193.3223,193.6811,192.9549,193.0599,14702.1661
2023-09-28 09:45:00,220.53,220.61,219.59,219.68,23760.153429602888,192.9461,193.0161,192.1237,192.2024,23760.1534
2023-09-28 09:50:00,219.62,220.81,219.56,220.79,28176.895306859205,192.1499,193.1911,192.0974,193.1736,28176.8953
2023-09-28 09:55:00,220.73,221.41,220.73,221.1,20321.525270758124,193.1211,193.7161,193.1211,193.4448,20321.5253
2023-09-28 10:00:00,221.24,221.55,220.93,221.23,14351.308664259928,193.5673,193.8385,193.2961,193.5586,14351.3087
2023-09-28 10:05:00,221.16,221.17,220.46,220.47,15749.097472924188,193.4973,193.5061,192.8849,192.8936,15749.0975
2023-09-28 10:10:00,220.37,220.53,220.15,220.42,21313.17689530686,192.8061,192.9461,192.6137,192.8499,21313.1769
2023-09-28 10:15:00,220.39,220.62,219.84,220.12,14122.292418772564,192.8236,193.0249,192.3424,192.5874,14122.2924
2023-09-28 10:20:00,220.11,220.17,219.85,219.92,10254.963898916969,192.5787,192.6311,192.3512,192.4124,10254.9639
2023-09-28 10:25:00,219.92,220.13,219.67,219.87,10816.787003610109,192.4124,192.5962,192.1937,192.3687,10816.787
2023-09-28 10:30:00,219.84,219.84,219.06,219.34,18313.40252707581,192.3424,192.3424,191.66,191.905,18313.4025
2023-09-28 10:35:00,219.27,219.53,219.25,219.46,17278.880866425992,191.8437,192.0712,191.8262,192.01,17278.8809
2023-09-28 10:40:00,219.38,220.01,219.09,219.94,41583.93501805054,191.94,192.4912,191.6862,192.4299,41583.935
2023-09-28 10:45:00,220.0,220.16,219.53,219.81,11301.895306859204,192.4824,192.6224,192.0712,192.3162,11301.8953
2023-09-28 10:50:00,219.87,220.01,219.69,219.92,5884.476534296029,192.3687,192.4912,192.2112,192.4124,5884.4765
2023-09-28 10:55:00,219.86,219.99,219.46,219.47,53033.61913357401,192.3599,192.4737,192.01,192.0187,53033.6191
2023-09-28 11:00:00,219.49,219.75,219.45,219.54,28824.458483754515,192.0362,192.2637,192.0012,192.0799,28824.4585
2023-09-28 11:05:00,219.45,219.72,219.44,219.61,12158.1678700361,192.0012,192.2374,191.9925,192.1412,12158.1679
2023-09-28 11:10:00,219.64,220.13,219.58,219.69,23094.539711191337,192.1674,192.5962,192.1149,192.2112,23094.5397
2023-09-28 11:15:00,219.71,219.87,218.99,218.99,17221.34476534296,192.2287,192.3687,191.5987,191.5987,17221.3448
2023-09-28 11:20:00,219.06,219.65,218.98,219.65,13854.918772563178,191.66,192.1762,191.59,192.1762,13854.9188
2023-09-28 11:25:00,219.76,220.15,219.63,220.08,15478.339350180506,192.2724,192.6137,192.1587,192.5524,15478.3394
2023-09-28 11:30:00,220.02,220.36,219.93,220.13,12591.380866425994,192.4999,192.7974,192.4212,192.5962,12591.3809
2023-09-28 11:35:00,220.19,220.33,219.78,219.92,21642.59927797834,192.6486,192.7711,192.2899,192.4124,21642.5993
2023-09-28 11:40:00,219.99,220.35,219.99,220.26,11633.574007220215,192.4737,192.7886,192.4737,192.7099,11633.574
2023-09-28 11:45:00,220.2,220.54,220.07,220.5,19513.76353790614,192.6574,192.9549,192.5437,192.9199,19513.7635
2023-09-28 11:50:00,220.55,220.65,220.23,220.23,11710.28880866426,192.9636,193.0511,192.6836,192.6836,11710.2888
2023-09-28 11:55:00,220.4,220.47,220.09,220.17,7237.138989169675,192.8324,192.8936,192.5612,192.6311,7237.139
2023-09-28 12:00:00,220.23,220.23,219.86,219.87,12893.727436823105,192.6836,192.6836,192.3599,192.3687,12893.7274
2023-09-28 12:05:00,220.01,220.09,219.84,219.98,7641.019855595669,192.4912,192.5612,192.3424,192.4649,7641.0199
2023-09-28 12:10:00,219.95,220.14,219.86,220.08,5100.406137184115,192.4387,192.6049,192.3599,192.5524,5100.4061
2023-09-28 12:15:00,220.02,220.14,219.99,220.06,5218.862815884477,192.4999,192.6049,192.4737,192.5349,5218.8628
2023-09-28 12:20:00,220.02,220.29,220.02,220.24,10936.371841155236,192.4999,192.7361,192.4999,192.6924,10936.3718
2023-09-28 12:25:00,220.24,220.57,220.19,220.57,11433.889891696752,192.6924,192.9811,192.6486,192.9811,11433.8899
2023-09-28 12:30:00,220.63,220.65,220.26,220.39,9026.39891696751,193.0336,193.0511,192.7099,192.8236,9026.3989
2023-09-28 12:35:00,220.4,220.63,220.39,220.57,10130.86642599278,192.8324,193.0336,192.8236,192.9811,10130.8664
2023-09-28 12:40:00,220.55,220.92,220.55,220.78,8918.095667870037,192.9636,193.2873,192.9636,193.1649,8918.0957
2023-09-28 12:45:00,220.72,220.76,220.16,220.17,14798.059566787004,193.1124,193.1474,192.6224,192.6311,14798.0596
2023-09-28 12:50:00,220.17,220.29,220.02,220.03,11440.658844765345,192.6311,192.7361,192.4999,192.5087,11440.6588
2023-09-28 12:55:00,219.98,220.06,219.8,219.81,7888.086642599278,192.4649,192.5349,192.3074,192.3162,7888.0866
2023-09-28 13:00:00,219.88,219.92,219.75,219.91,8595.44223826715,192.3774,192.4124,192.2637,192.4037,8595.4422
2023-09-28 13:05:00,219.82,219.89,219.75,219.87,11908.84476534296,192.3249,192.3862,192.2637,192.3687,11908.8448
2023-09-28 13:10:00,219.8,219.86,219.72,219.84,10209.837545126356,192.3074,192.3599,192.2374,192.3424,10209.8375
2023-09-28 13:15:00,219.82,219.93,219.77,219.82,18093.41155234657,192.3249,192.4212,192.2812,192.3249,18093.4116
2023-09-28 13:20:00,219.76,219.84,219.54,219.62,8542.418772563176,192.2724,192.3424,192.0799,192.1499,8542.4188
2023-09-28 13:25:00,219.55,219.56,219.22,219.34,13425.09025270758,192.0887,192.0974,191.8,191.905,13425.0903
2023-09-28 13:30:00,219.34,219.46,218.91,218.94,7681.633574007221,191.905,192.01,191.5288,191.555,7681.6336
2023-09-28 13:35:00,218.84,219.27,218.84,219.14,13647.337545126356,191.4675,191.8437,191.4675,191.73,13647.3375
2023-09-28 13:40:00,219.16,219.27,218.96,219.27,13123.871841155236,191.7475,191.8437,191.5725,191.8437,13123.8718
2023-09-28 13:45:00,219.26,219.65,219.19,219.61,10323.781588447651,191.835,192.1762,191.7737,192.1412,10323.7816
2023-09-28 13:50:00,219.61,219.63,219.44,219.63,8819.945848375452,192.1412,192.1587,191.9925,192.1587,8819.9458
2023-09-28 13:55:00,219.63,219.76,219.39,219.51,16116.87725631769,192.1587,192.2724,191.9487,192.0537,16116.8773
2023-09-28 14:00:00,219.51,219.61,219.23,219.3,31181.18231046932,192.0537,192.1412,191.8087,191.87,31181.1823
2023-09-28 14:05:00,219.27,219.29,219.12,219.24,9619.81046931408,191.8437,191.8612,191.7125,191.8175,9619.8105
2023-09-28 14:10:00,219.28,219.46,219.26,219.46,11391.019855595669,191.8525,192.01,191.835,192.01,11391.0199
2023-09-28 14:15:00,219.37,219.76,219.3,219.76,13986.913357400725,191.9312,192.2724,191.87,192.2724,13986.9134
2023-09-28 14:20:00,219.7,220.0,219.7,219.92,7875.6768953068595,192.2199,192.4824,192.2199,192.4124,7875.6769
2023-09-28 14:25:00,219.87,220.0,219.77,219.77,7241.651624548736,192.3687,192.4824,192.2812,192.2812,7241.6516
2023-09-28 14:30:00,219.85,219.85,219.47,219.47,5224.503610108303,192.3512,192.3512,192.0187,192.0187,5224.5036
2023-09-28 14:35:00,219.39,219.45,219.25,219.3,7255.18953068592,191.9487,192.0012,191.8262,191.87,7255.1895
2023-09-28 14:40:00,219.3,219.71,219.19,219.57,16212.770758122744,191.87,192.2287,191.7737,192.1062,16212.7708
2023-09-28 14:45:00,219.53,219.53,219.15,219.15,4219.314079422383,192.0712,192.0712,191.7387,191.7387,4219.3141
2023-09-28 14:50:00,219.15,219.27,219.03,219.07,12713.222021660653,191.7387,191.8437,191.6337,191.6687,12713.222
2023-09-28 14:55:00,219.03,219.35,219.01,219.35,19257.671480144407,191.6337,191.9137,191.6162,191.9137,19257.6715
2023-09-28 15:00:00,219.38,219.51,219.25,219.46,12172.83393501805,191.94,192.0537,191.8262,192.01,12172.8339
2023-09-28 15:05:00,219.46,219.47,219.3,219.35,9451.714801444044,192.01,192.0187,191.87,191.9137,9451.7148
2023-09-28 15:10:00,219.35,219.61,219.35,219.57,20766.01985559567,191.9137,192.1412,191.9137,192.1062,20766.0199
2023-09-28 15:15:00,219.57,219.87,219.56,219.62,28699.23285198556,192.1062,192.3687,192.0974,192.1499,28699.2329
2023-09-28 15:20:00,219.69,219.75,219.53,219.68,10250.451263537909,192.2112,192.2637,192.0712,192.2024,10250.4513
2023-09-28 15:25:00,219.69,219.79,219.64,219.69,13669.90072202166,192.2112,192.2987,192.1674,192.2112,13669.9007
2023-09-28 15:30:00,219.69,219.77,219.49,219.61,20112.81588447653,192.2112,192.2812,192.0362,192.1412,20112.8159
2023-09-28 15:35:00,219.56,219.58,219.27,219.28,18190.43321299639,192.0974,192.1149,191.8437,191.8525,18190.4332
2023-09-28 15:40:00,219.29,219.4,219.14,219.27,20759.25090252708,191.8612,191.9575,191.73,191.8437,20759.2509
2023-09-28 15:45:00,219.3,219.67,219.16,219.22,35678.02346570397,191.87,192.1937,191.7475,191.8,35678.0235
2023-09-28 15:50:00,219.25,219.34,218.94,219.14,59395.306859205775,191.8262,191.905,191.555,191.73,59395.3069
2023-09-28 15:55:00,219.17,219.32,218.97,219.16,174211.41696750902,191.7562,191.8875,191.5812,191.7475,174211.417
2023-09-29 09:30:00,220.92,221.21,219.77,219.96,67885.83032490975,193.2873,193.5411,192.2812,192.4474,67885.8303
2023-09-29 09:35:00,220.09,220.85,219.46,220.75,28135.153429602888,192.5612,193.2261,192.01,193.1386,28135.1534
2023-09-29 09:40:00,220.72,221.08,220.08,220.88,29761.958483754515,193.1124,193.4273,192.5524,193.2523,29761.9585
2023-09-29 09:45:00,220.76,220.79,219.57,219.88,49550.9927797834,193.1474,193.1736,192.1062,192.3774,49550.9928
2023-09-29 09:50:00,219.92,220.62,219.49,220.27,33471.34476534296,192.4124,193.0249,192.0362,192.7186,33471.3448
2023-09-29 09:55:00,220.29,220.62,220.15,220.26,41114.62093862816,192.7361,193.0249,192.6137,192.7099,41114.6209
2023-09-29 10:00:00,220.35,220.46,219.79,219.99,38331.45306859206,192.7886,192.8849,192.2987,192.4737,38331.4531
2023-09-29 10:05:00,219.93,220.49,219.85,220.15,33478.11371841155,192.4212,192.9111,192.3512,192.6137,33478.1137
2023-09-29 10:10:00,220.22,220.51,219.85,219.86,33331.45306859206,192.6749,192.9286,192.3512,192.3599,33331.4531
2023-09-29 10:15:00,219.86,220.12,219.55,219.56,43837.9963898917,192.3599,192.5874,192.0887,192.0974,43837.9964
2023-09-29 10:20:00,219.63,220.16,219.56,219.62,32939.98194945849,192.1587,192.6224,192.0974,192.1499,32939.9819
2023-09-29 10:25:00,219.63,219.81,219.38,219.52,18577.391696750903,192.1587,192.3162,191.94,192.0625,18577.3917
2023-09-29 10:30:00,219.51,219.76,219.16,219.45,29265.568592057763,192.0537,192.2724,191.7475,192.0012,29265.5686
2023-09-29 10:35:00,219.55,219.62,219.22,219.48,23081.00180505415,192.0887,192.1499,191.8,192.0275,23081.0018
2023-09-29 10:40:00,219.52,219.52,219.06,219.29,11772.337545126356,192.0625,192.0625,191.66,191.8612,11772.3375
2023-09-29 10:45:00,219.25,219.81,219.25,219.72,17342.057761732853,191.8262,192.3162,191.8262,192.2374,17342.0578
2023-09-29 10:50:00,219.74,220.25,219.74,220.21,18269.404332129965,192.2549,192.7011,192.2549,192.6661,18269.4043
2023-09-29 10:55:00,220.23,220.23,219.56,219.68,15892.373646209388,192.6836,192.6836,192.0974,192.2024,15892.3736
2023-09-29 11:00:00,219.69,220.04,219.69,219.99,9924.413357400725,192.2112,192.5174,192.2112,192.4737,9924.4134
2023-09-29 11:05:00,219.91,220.11,219.68,220.03,10690.43321299639,192.4037,192.5787,192.2024,192.5087,10690.4332
2023-09-29 11:10:00,220.06,220.44,220.06,220.44,11460.96570397112,192.5349,192.8674,192.5349,192.8674,11460.9657
2023-09-29 11:15:00,220.34,220.73,220.33,220.7,16938.17689530686,192.7799,193.1211,192.7711,193.0949,16938.1769
2023-09-29 11:20:00,220.65,221.09,220.64,221.0,21473.37545126354,193.0511,193.4361,193.0424,193.3573,21473.3755
2023-09-29 11:25:00,221.03,221.17,220.5,220.53,14403.203971119134,193.3836,193.5061,192.9199,192.9461,14403.204
2023-09-29 11:30:00,220.51,220.85,220.5,220.73,11911.101083032492,192.9286,193.2261,192.9199,193.1211,11911.1011
2023-09-29 11:35:00,220.78,220.78,219.95,219.95,17230.370036101085,193.1649,193.1649,192.4387,192.4387,17230.37
2023-09-29 11:40:00,220.04,220.21,219.96,220.04,10724.27797833935,192.5174,192.6661,192.4474,192.5174,10724.278
2023-09-29 11:45:00,220.04,220.04,219.81,219.81,6198.104693140795,192.5174,192.5174,192.3162,192.3162,6198.1047
2023-09-29 11:50:00,219.77,220.1,219.49,219.58,20056.407942238267,192.2812,192.5699,192.0362,192.1149,20056.4079
2023-09-29 11:55:00,219.56,220.02,219.53,220.02,11752.030685920578,192.0974,192.4999,192.0712,192.4999,11752.0307
2023-09-29 12:00:00,220.03,220.08,219.71,219.85,8832.35559566787,192.5087,192.5524,192.2287,192.3512,8832.3556
2023-09-29 12:05:00,219.88,220.06,219.84,219.85,6877.256317689531,192.3774,192.5349,192.3424,192.3512,6877.2563
2023-09-29 12:10:00,219.86,220.09,219.55,219.76,9869.13357400722,192.3599,192.5612,192.0887,192.2724,9869.1336
2023-09-29 12:15:00,219.65,220.05,219.65,220.0,11591.8321299639,192.1762,192.5262,192.1762,192.4824,11591.8321
2023-09-29 12:20:00,220.01,220.38,220.01,220.19,7154.783393501805,192.4912,192.8149,192.4912,192.6486,7154.7834
2023-09-29 12:25:00,220.12,220.57,220.09,220.51,9941.335740072203,192.5874,192.9811,192.5612,192.9286,9941.3357
2023-09-29 12:30:00,220.56,220.56,220.31,220.41,8337.093862815886,192.9724,192.9724,192.7536,192.8411,8337.0939
2023-09-29 12:35:00,220.4,220.73,220.39,220.51,6768.953068592058,192.8324,193.1211,192.8236,192.9286,6768.9531
2023-09-29 12:40:00,220.54,220.6,220.42,220.53,6351.534296028881,192.9549,193.0074,192.8499,192.9461,6351.5343
2023-09-29 12:45:00,220.6,220.7,220.28,220.28,11560.243682310467,193.0074,193.0949,192.7274,192.7274,11560.2437
2023-09-29 12:50:00,220.27,220.28,219.84,219.84,13519.85559566787,192.7186,192.7274,192.3424,192.3424,13519.8556
2023-09-29 12:55:00,219.9,219.93,219.55,219.81,16335.740072202168,192.3949,192.4212,192.0887,192.3162,16335.7401
2023-09-29 13:00:00,219.83,219.86,219.61,219.74,9759.702166064984,192.3337,192.3599,192.1412,192.2549,9759.7022
2023-09-29 13:05:00,219.73,219.74,219.37,219.45,16068.36642599278,192.2462,192.2549,191.9312,192.0012,16068.3664
2023-09-29 13:10:00,219.44,219.44,218.95,219.06,23739.846570397112,191.9925,191.9925,191.5637,191.66,23739.8466
2023-09-29 13:15:00,219.1,219.45,219.01,219.45,9433.664259927798,191.695,192.0012,191.6162,192.0012,9433.6643
2023-09-29 13:20:00,219.4,219.61,219.39,219.55,11749.774368231048,191.9575,192.1412,191.9487,192.0887,11749.7744
2023-09-29 13:25:00,219.55,220.01,219.46,219.88,11313.17689530686,192.0887,192.4912,192.01,192.3774,11313.1769
2023-09-29 13:30:00,219.9,219.92,219.81,219.85,8132.897111913358,192.3949,192.4124,192.3162,192.3512,8132.8971
2023-09-29 13:35:00,219.85,220.1,219.68,220.1,11807.31046931408,192.3512,192.5699,192.2024,192.5699,11807.3105
2023-09-29 13:40:00,220.13,220.23,220.0,220.08,7964.801444043322,192.5962,192.6836,192.4824,192.5524,7964.8014
2023-09-29 13:45:00,220.06,220.17,219.84,219.84,8887.635379061372,192.5349,192.6311,192.3424,192.3424,8887.6354
2023-09-29 13:50:00,219.87,220.11,219.78,220.01,19618.68231046932,192.3687,192.5787,192.2899,192.4912,19618.6823
2023-09-29 13:55:00,220.01,220.15,219.71,219.73,6081.904332129964,192.4912,192.6137,192.2287,192.2462,6081.9043
2023-09-29 14:00:00,219.69,219.78,219.6,219.74,16845.6678700361,192.2112,192.2899,192.1324,192.2549,16845.6679
2023-09-29 14:05:00,219.76,220.0,219.61,219.91,17280.00902527076,192.2724,192.4824,192.1412,192.4037,17280.009
2023-09-29 14:10:00,219.85,219.97,219.67,219.91,34698.78158844765,192.3512,192.4562,192.1937,192.4037,34698.7816
2023-09-29 14:15:00,219.91,219.96,219.76,219.79,10837.093862815886,192.4037,192.4474,192.2724,192.2987,10837.0939
2023-09-29 14:20:00,219.79,219.8,219.53,219.78,9997.743682310467,192.2987,192.3074,192.0712,192.2899,9997.7437
2023-09-29 14:25:00,219.76,219.97,219.38,219.38,13991.425992779785,192.2724,192.4562,191.94,191.94,13991.426
2023-09-29 14:30:00,219.43,219.59,219.31,219.49,11393.2761732852,191.9837,192.1237,191.8787,192.0362,11393.2762
2023-09-29 14:35:00,219.5,219.6,219.21,219.32,10333.935018050544,192.045,192.1324,191.7912,191.8875,10333.935
2023-09-29 14:40:00,219.28,219.52,219.13,219.49,12418.772563176895,191.8525,192.0625,191.7212,192.0362,12418.7726
2023-09-29 14:45:00,219.49,219.59,219.4,219.45,14693.140794223827,192.0362,192.1237,191.9575,192.0012,14693.1408
2023-09-29 14:50:00,219.4,219.41,219.28,219.4,14574.684115523469,191.9575,191.9662,191.8525,191.9575,14574.6841
2023-09-29 14:55:00,219.4,220.04,219.4,219.78,36093.18592057762,191.9575,192.5174,191.9575,192.2899,36093.1859
2023-09-29 15:00:00,219.81,220.12,219.46,219.62,8916.967509025271,192.3162,192.5874,192.01,192.1499,8916.9675
2023-09-29 15:05:00,219.61,219.81,219.61,219.75,9440.43321299639,192.1412,192.3162,192.1412,192.2637,9440.4332
2023-09-29 15:10:00,219.69,220.16,219.65,220.08,14949.23285198556,192.2112,192.6224,192.1762,192.5524,14949.2329
2023-09-29 15:15:00,220.07,220.37,220.0,220.27,23935.01805054152,192.5437,192.8061,192.4824,192.7186,23935.0181
2023-09-29 15:20:00,220.24,220.44,220.19,220.39,16870.487364620938,192.6924,192.8674,192.6486,192.8236,16870.4874
2023-09-29 15:25:00,220.39,220.39,220.0,220.36,13194.945848375452,192.8236,192.8236,192.4824,192.7974,13194.9458
2023-09-29 15:30:00,220.35,220.41,219.85,219.85,15826.940433212996,192.7886,192.8411,192.3512,192.3512,15826.9404
2023-09-29 15:35:00,219.78,220.18,219.69,220.07,23868.45667870036,192.2899,192.6399,192.2112,192.5437,23868.4567
2023-09-29 15:40:00,220.09,220.21,219.92,219.93,24495.71299638989,192.5612,192.6661,192.4124,192.4212,24495.713
2023-09-29 15:45:00,219.92,220.05,219.73,219.88,42091.60649819495,192.4124,192.5262,192.2462,192.3774,42091.6065
2023-09-29 15:50:00,219.97,220.86,219.95,220.37,100923.96209386282,192.4562,193.2348,192.4387,192.8061,100923.9621
2023-09-29 15:55:00,220.4,220.52,219.87,220.0,258780.46028880868,192.8324,192.9374,192.3687,192.4824,258780.4603
2023-10-02 09:30:00,219.02,221.66,217.8,218.65,101562.0,216.895,219.5094,215.6869,216.5286,101562.0
2023-10-02 09:35:00,218.65,218.72,216.5,218.0,70417.0,216.5286,216.5979,214.3995,215.8849,70417.0
2023-10-02 09:40:00,218.08,218.08,215.6,215.6,38173.0,215.9641,215.9641,213.5082,213.5082,38173.0
2023-10-02 09:45:00,215.68,215.92,214.66,214.85,63723.0,213.5874,213.8251,212.5773,212.7655,63723.0
2023-10-02 09:50:00,214.86,215.91,213.11,213.96,66970.0,212.7754,213.8152,211.0424,211.8841,66970.0
2023-10-02 09:55:00,214.0,215.11,213.86,214.49,60700.0,211.9237,213.023,211.7851,212.409,60700.0
2023-10-02 10:00:00,214.4,214.4,213.62,214.29,47644.0,212.3198,212.3198,211.5474,212.2109,47644.0
2023-10-02 10:05:00,214.2,215.12,213.76,215.03,65974.0,212.1218,213.0329,211.6861,212.9437,65974.0
2023-10-02 10:10:00,214.96,215.03,212.75,212.79,68705.0,212.8744,212.9437,210.6859,210.7255,68705.0
2023-10-02 10:15:00,212.81,212.84,212.26,212.42,33031.0,210.7453,210.775,210.2006,210.3591,33031.0
2023-10-02 10:20:00,212.32,212.32,211.15,211.21,56310.0,210.26,210.26,209.1014,209.1608,56310.0
2023-10-02 10:25:00,211.14,212.19,211.1,211.76,77953.0,209.0915,210.1313,209.0519,209.7055,77953.0
2023-10-02 10:30:00,211.9,212.38,211.12,211.24,83873.0,209.8441,210.3194,209.0717,209.1905,83873.0
2023-10-02 10:35:00,211.24,211.42,210.25,211.04,70236.0,209.1905,209.3688,208.2101,208.9924,70236.0
2023-10-02 10:40:00,210.97,211.13,210.14,210.7,43220.0,208.9231,209.0816,208.1012,208.6557,43220.0
2023-10-02 10:45:00,210.73,211.27,210.7,211.0,32909.0,208.6855,209.2202,208.6557,208.9528,32909.0
2023-10-02 10:50:00,211.0,211.7,211.0,211.33,31084.0,208.9528,209.646,208.9528,209.2796,31084.0
2023-10-02 10:55:00,211.33,211.55,211.14,211.33,37675.0,209.2796,209.4975,209.0915,209.2796,37675.0
2023-10-02 11:00:00,211.26,211.96,211.26,211.35,44283.0,209.2103,209.9035,209.2103,209.2994,44283.0
2023-10-02 11:05:00,211.41,211.73,211.07,211.54,35201.0,209.3589,209.6757,209.0222,209.4876,35201.0
2023-10-02 11:10:00,211.52,211.9,211.33,211.72,32774.0,209.4678,209.8441,209.2796,209.6658,32774.0
2023-10-02 11:15:00,211.79,212.81,211.79,212.34,37473.0,209.7352,210.7453,209.7352,210.2798,37473.0
2023-10-02 11:20:00,212.41,213.33,212.16,213.04,87431.0,210.3492,211.2602,210.1016,210.973,87431.0
2023-10-02 11:25:00,213.04,213.19,212.64,212.64,33884.0,210.973,211.1216,210.5769,210.5769,33884.0
2023-10-02 11:30:00,212.81,213.06,212.18,212.3,49979.0,210.7453,210.9928,210.1214,210.2402,49979.0
2023-10-02 11:35:00,212.3,212.66,211.76,211.96,44696.0,210.2402,210.5967,209.7055,209.9035,44696.0
2023-10-02 11:40:00,211.88,212.0,211.26,211.69,36114.0,209.8243,209.9431,209.2103,209.6361,36114.0
2023-10-02 11:45:00,211.62,212.01,211.59,212.01,14042.0,209.5668,209.953,209.5371,209.953,14042.0
2023-10-02 11:50:00,212.08,212.18,211.67,211.74,15900.0,210.0224,210.1214,209.6163,209.6857,15900.0
2023-10-02 11:55:00,211.73,211.76,211.5,211.7,24280.0,209.6757,209.7055,209.448,209.646,24280.0
2023-10-02 12:00:00,211.68,212.09,211.51,211.74,59649.0,209.6262,210.0323,209.4579,209.6857,59649.0
2023-10-02 12:05:00,211.73,211.73,210.88,210.94,53939.0,209.6757,209.6757,208.834,208.8934,53939.0
2023-10-02 12:10:00,211.01,211.14,210.36,210.71,51947.0,208.9627,209.0915,208.319,208.6656,51947.0
2023-10-02 12:15:00,210.74,211.39,210.63,210.72,10926.0,208.6954,209.339,208.5864,208.6755,10926.0
2023-10-02 12:20:00,210.73,210.82,210.19,210.61,36536.0,208.6855,208.7746,208.1507,208.5666,36536.0
2023-10-02 12:25:00,210.67,210.85,210.46,210.63,18353.0,208.626,208.8043,208.4181,208.5864,18353.0
2023-10-02 12:30:00,210.6,210.67,210.47,210.58,13908.0,208.5567,208.626,208.428,208.5369,13908.0
2023-10-02 12:35:00,210.58,210.63,210.2,210.61,28131.0,208.5369,208.5864,208.1606,208.5666,28131.0
2023-10-02 12:40:00,210.55,210.77,210.16,210.19,24837.0,208.5072,208.7251,208.121,208.1507,24837.0
2023-10-02 12:45:00,210.22,210.28,209.3,209.3,36839.0,208.1804,208.2398,207.2693,207.2693,36839.0
2023-10-02 12:50:00,209.38,209.66,208.96,209.51,38222.0,207.3485,207.6258,206.9326,207.4773,38222.0
2023-10-02 12:55:00,209.5,209.89,209.5,209.81,28001.0,207.4674,207.8536,207.4674,207.7744,28001.0
2023-10-02 13:00:00,209.79,210.14,209.77,209.91,19860.0,207.7546,208.1012,207.7348,207.8734,19860.0
2023-10-02 13:05:00,209.93,210.28,209.86,210.28,43902.0,207.8932,208.2398,207.8239,208.2398,43902.0
2023-10-02 13:10:00,210.24,211.2,210.23,210.95,48023.0,208.2002,209.1509,208.1903,208.9033,48023.0
2023-10-02 13:15:00,210.98,211.89,210.98,211.25,49797.0,208.933,209.8342,208.933,209.2004,49797.0
2023-10-02 13:20:00,211.23,211.42,210.46,210.61,15741.0,209.1806,209.3688,208.4181,208.5666,15741.0
2023-10-02 13:25:00,210.65,210.67,210.32,210.57,9333.0,208.6062,208.626,208.2794,208.527,9333.0
2023-10-02 13:30:00,210.6,210.74,210.48,210.66,10455.0,208.5567,208.6954,208.4379,208.6161,10455.0
2023-10-02 13:35:00,210.66,210.99,210.46,210.7,15857.0,208.6161,208.9429,208.4181,208.6557,15857.0
2023-10-02 13:40:00,210.68,210.86,210.53,210.53,14663.0,208.6359,208.8142,208.4874,208.4874,14663.0
2023-10-02 13:45:00,210.53,210.79,210.42,210.56,26181.0,208.4874,208.7449,208.3785,208.5171,26181.0
2023-10-02 13:50:00,210.59,210.9,210.52,210.9,8570.0,208.5468,208.8538,208.4775,208.8538,8570.0
2023-10-02 13:55:00,210.92,211.05,210.81,210.99,31473.0,208.8736,209.0023,208.7647,208.9429,31473.0
2023-10-02 14:00:00,211.12,211.52,211.1,211.5,22525.0,209.0717,209.4678,209.0519,209.448,22525.0
2023-10-02 14:05:00,211.53,211.93,211.45,211.83,24319.0,209.4777,209.8738,209.3985,209.7748,24319.0
2023-10-02 14:10:00,211.83,212.62,211.83,212.28,39408.0,209.7748,210.5571,209.7748,210.2204,39408.0
2023-10-02 14:15:00,212.26,212.26,211.94,212.03,25093.0,210.2006,210.2006,209.8837,209.9728,25093.0
2023-10-02 14:20:00,212.03,212.03,211.58,212.03,36114.0,209.9728,209.9728,209.5272,209.9728,36114.0
2023-10-02 14:25:00,212.01,212.06,211.52,211.73,37214.0,209.953,210.0025,209.4678,209.6757,37214.0
2023-10-02 14:30:00,211.75,211.86,211.52,211.56,18012.0,209.6956,209.8045,209.4678,209.5074,18012.0
2023-10-02 14:35:00,211.56,211.89,211.56,211.58,37377.0,209.5074,209.8342,209.5074,209.5272,37377.0
2023-10-02 14:40:00,211.59,212.19,211.58,212.19,21306.0,209.5371,210.1313,209.5272,210.1313,21306.0
2023-10-02 14:45:00,212.21,212.65,212.21,212.65,36059.0,210.1511,210.5868,210.1511,210.5868,36059.0
2023-10-02 14:50:00,212.68,212.96,212.5,212.53,42675.0,210.6165,210.8938,210.4383,210.468,42675.0
2023-10-02 14:55:00,212.54,212.58,211.9,212.35,30163.0,210.4779,210.5175,209.8441,210.2897,30163.0
2023-10-02 15:00:00,212.32,212.76,212.32,212.5,28510.0,210.26,210.6958,210.26,210.4383,28510.0
2023-10-02 15:05:00,212.48,212.8,212.06,212.53,91102.0,210.4185,210.7354,210.0025,210.468,91102.0
2023-10-02 15:10:00,212.5,212.86,212.49,212.71,84618.0,210.4383,210.7948,210.4284,210.6462,84618.0
2023-10-02 15:15:00,212.75,213.07,212.72,212.81,56565.0,210.6859,211.0027,210.6561,210.7453,56565.0
2023-10-02 15:20:00,212.75,213.17,212.64,213.17,72025.0,210.6859,211.1018,210.5769,211.1018,72025.0
2023-10-02 15:25:00,213.16,213.23,212.52,212.59,39490.0,211.0919,211.1612,210.4581,210.5274,39490.0
2023-10-02 15:30:00,212.58,212.72,212.5,212.65,69511.0,210.5175,210.6561,210.4383,210.5868,69511.0
2023-10-02 15:35:00,212.69,212.99,212.42,212.99,43550.0,210.6264,210.9235,210.3591,210.9235,43550.0
2023-10-02 15:40:00,212.97,213.5,212.97,213.5,41685.0,210.9037,211.4286,210.9037,211.4286,41685.0
2023-10-02 15:45:00,213.45,213.68,213.27,213.4,61473.0,211.3791,211.6068,211.2008,211.3295,61473.0
2023-10-02 15:50:00,213.4,213.85,213.21,213.85,116525.0,211.3295,211.7752,211.1414,211.7752,116525.0
2023-10-02 15:55:00,213.87,214.31,213.71,213.82,383452.0,211.795,212.2307,211.6365,211.7455,383452.0
2023-10-03 09:30:00,212.68,214.3,212.68,214.26,61275.0,210.6165,212.2208,210.6165,212.1812,61275.0
2023-10-03 09:35:00,214.28,214.45,213.26,213.64,27661.0,212.201,212.3694,211.1909,211.5672,27661.0
2023-10-03 09:40:00,213.64,214.64,213.53,214.01,63797.0,211.5672,212.5575,211.4583,211.9336,63797.0
2023-10-03 09:45:00,214.2,215.0,213.83,214.63,270800.0,212.1218,212.914,211.7554,212.5476,270800.0
2023-10-03 09:50:00,214.6,215.02,214.24,214.24,83017.0,212.5179,212.9338,212.1614,212.1614,83017.0
2023-10-03 09:55:00,214.26,215.1,213.83,214.84,109874.0,212.1812,213.0131,211.7554,212.7556,109874.0
2023-10-03 10:00:00,215.0,215.0,214.03,214.16,97057.0,212.914,212.914,211.9534,212.0822,97057.0
2023-10-03 10:05:00,214.15,214.8,213.43,214.67,46417.0,212.0723,212.716,211.3593,212.5872,46417.0
2023-10-03 10:10:00,214.65,215.53,214.53,215.03,40846.0,212.5674,213.4389,212.4486,212.9437,40846.0
2023-10-03 10:15:00,214.95,215.2,214.39,214.73,97584.0,212.8645,213.1121,212.3099,212.6466,97584.0
2023-10-03 10:20:00,214.69,215.11,214.47,214.5,47737.0,212.607,213.023,212.3892,212.4189,47737.0
2023-10-03 10:25:00,214.62,215.19,214.31,214.39,56463.0,212.5377,213.1022,212.2307,212.3099,56463.0
2023-10-03 10:30:00,214.39,214.43,213.85,214.35,49448.0,212.3099,212.3496,211.7752,212.2703,49448.0
2023-10-03 10:35:00,214.35,214.99,214.28,214.62,31663.0,212.2703,212.9041,212.201,212.5377,31663.0
2023-10-03 10:40:00,214.54,214.89,214.13,214.81,15085.0,212.4585,212.8051,212.0525,212.7259,15085.0
2023-10-03 10:45:00,214.88,214.89,214.05,214.28,59837.0,212.7952,212.8051,211.9732,212.201,59837.0
2023-10-03 10:50:00,214.28,214.6,214.04,214.6,162659.0,212.201,212.5179,211.9633,212.5179,162659.0
2023-10-03 10:55:00,214.55,214.95,214.34,214.8,17448.0,212.4684,212.8645,212.2604,212.716,17448.0
2023-10-03 11:00:00,214.83,215.15,214.39,214.41,63980.0,212.7457,213.0626,212.3099,212.3297,63980.0
2023-10-03 11:05:00,214.33,214.42,213.84,214.12,19581.0,212.2505,212.3396,211.7653,212.0426,19581.0
2023-10-03 11:10:00,214.2,214.21,213.86,214.01,15434.0,212.1218,212.1317,211.7851,211.9336,15434.0
2023-10-03 11:15:00,214.04,214.27,213.78,214.05,27952.0,211.9633,212.1911,211.7059,211.9732,27952.0
2023-10-03 11:20:00,214.08,214.63,213.96,214.5,34440.0,212.0029,212.5476,211.8841,212.4189,34440.0
2023-10-03 11:25:00,214.42,214.78,214.26,214.45,21708.0,212.3396,212.6962,212.1812,212.3694,21708.0
2023-10-03 11:30:00,214.48,214.66,214.36,214.5,19841.0,212.3991,212.5773,212.2802,212.4189,19841.0
2023-10-03 11:35:00,214.56,214.86,214.31,214.68,32370.0,212.4783,212.7754,212.2307,212.5971,32370.0
2023-10-03 11:40:00,214.76,214.76,214.5,214.71,16205.0,212.6764,212.6764,212.4189,212.6268,16205.0
2023-10-03 11:45:00,214.58,214.62,214.35,214.61,23514.0,212.4981,212.5377,212.2703,212.5278,23514.0
2023-10-03 11:50:00,214.61,214.89,214.58,214.61,15472.0,212.5278,212.8051,212.4981,212.5278,15472.0
2023-10-03 11:55:00,214.48,214.85,214.44,214.81,11802.0,212.3991,212.7655,212.3595,212.7259,11802.0
2023-10-03 12:00:00,214.86,215.94,214.8,215.94,42727.0,212.7754,213.8449,212.716,213.8449,42727.0
2023-10-03 12:05:00,215.93,216.18,215.74,216.05,34536.0,213.835,214.0826,213.6468,213.9538,34536.0
2023-10-03 12:10:00,215.98,215.98,215.5,215.83,16829.0,213.8845,213.8845,213.4092,213.736,16829.0
2023-10-03 12:15:00,215.86,216.0,215.6,215.73,12316.0,213.7657,213.9043,213.5082,213.6369,12316.0
2023-10-03 12:20:00,215.8,216.36,215.67,216.22,23009.0,213.7063,214.2608,213.5775,214.1222,23009.0
2023-10-03 12:25:00,216.22,216.46,216.1,216.41,18117.0,214.1222,214.3599,214.0034,214.3103,18117.0
2023-10-03 12:30:00,216.51,216.51,216.13,216.28,34435.0,214.4094,214.4094,214.0331,214.1816,34435.0
2023-10-03 12:35:00,216.33,216.33,215.9,216.03,15714.0,214.2311,214.2311,213.8053,213.934,15714.0
2023-10-03 12:40:00,215.92,216.12,215.39,215.47,13607.0,213.8251,214.0232,213.3002,213.3795,13607.0
2023-10-03 12:45:00,215.45,215.57,215.26,215.57,9948.0,213.3597,213.4785,213.1715,213.4785,9948.0
2023-10-03 12:50:00,215.55,215.63,215.29,215.36,19389.0,213.4587,213.5379,213.2012,213.2705,19389.0
2023-10-03 12:55:00,215.27,215.58,215.16,215.29,10908.0,213.1814,213.4884,213.0725,213.2012,10908.0
2023-10-03 13:00:00,215.31,216.08,215.31,216.07,9507.0,213.221,213.9835,213.221,213.9736,9507.0
2023-10-03 13:05:00,216.03,216.06,215.68,215.71,14471.0,213.934,213.9637,213.5874,213.6171,14471.0
2023-10-03 13:10:00,215.72,216.07,215.57,216.07,23529.0,213.627,213.9736,213.4785,213.9736,23529.0
2023-10-03 13:15:00,216.06,216.8,215.98,216.72,22141.0,213.9637,214.6966,213.8845,214.6173,22141.0
2023-10-03 13:20:00,216.78,217.07,216.69,216.86,26720.0,214.6768,214.9639,214.5876,214.756,26720.0
2023-10-03 13:25:00,216.81,216.99,216.5,216.61,19628.0,214.7065,214.8847,214.3995,214.5084,19628.0
2023-10-03 13:30:00,216.62,216.67,216.36,216.46,10830.0,214.5183,214.5678,214.2608,214.3599,10830.0
2023-10-03 13:35:00,216.46,216.62,216.21,216.56,17907.0,214.3599,214.5183,214.1123,214.4589,17907.0
2023-10-03 13:40:00,216.56,216.86,216.34,216.34,15210.0,214.4589,214.756,214.241,214.241,15210.0
2023-10-03 13:45:00,216.37,216.47,216.1,216.11,5294.0,214.2707,214.3698,214.0034,214.0133,5294.0
2023-10-03 13:50:00,216.14,216.14,215.87,215.91,11764.0,214.043,214.043,213.7756,213.8152,11764.0
2023-10-03 13:55:00,215.94,215.94,215.58,215.66,18546.0,213.8449,213.8449,213.4884,213.5676,18546.0
2023-10-03 14:00:00,215.66,215.67,215.31,215.47,25398.0,213.5676,213.5775,213.221,213.3795,25398.0
2023-10-03 14:05:00,215.47,215.49,215.28,215.38,5293.0,213.3795,213.3993,213.1913,213.2903,5293.0
2023-10-03 14:10:00,215.37,215.75,215.3,215.63,16805.0,213.2804,213.6567,213.2111,213.5379,16805.0
2023-10-03 14:15:00,215.56,215.63,215.12,215.4,48136.0,213.4686,213.5379,213.0329,213.3101,48136.0
2023-10-03 14:20:00,215.37,215.39,215.03,215.1,12772.0,213.2804,213.3002,212.9437,213.0131,12772.0
2023-10-03 14:25:00,215.17,215.87,215.11,215.86,19465.0,213.0824,213.7756,213.023,213.7657,19465.0
2023-10-03 14:30:00,215.81,216.0,215.71,215.96,16319.0,213.7162,213.9043,213.6171,213.8647,16319.0
2023-10-03 14:35:00,215.99,216.71,215.95,216.59,85715.0,213.8944,214.6074,213.8548,214.4886,85715.0
2023-10-03 14:40:00,216.54,216.62,216.39,216.52,24147.0,214.4391,214.5183,214.2905,214.4193,24147.0
2023-10-03 14:45:00,216.51,216.6,216.23,216.6,22276.0,214.4094,214.4985,214.1321,214.4985,22276.0
2023-10-03 14:50:00,216.57,216.79,216.4,216.42,16211.0,214.4688,214.6867,214.3004,214.3202,16211.0
2023-10-03 14:55:00,216.42,216.65,216.31,216.55,9392.0,214.3202,214.548,214.2113,214.449,9392.0
2023-10-03 15:00:00,216.51,216.69,216.41,216.58,23534.0,214.4094,214.5876,214.3103,214.4787,23534.0
2023-10-03 15:05:00,216.58,216.58,216.21,216.29,23045.0,214.4787,214.4787,214.1123,214.1915,23045.0
2023-10-03 15:10:00,216.4,216.51,216.26,216.42,35025.0,214.3004,214.4094,214.1618,214.3202,35025.0
2023-10-03 15:15:00,216.41,216.63,216.35,216.5,20790.0,214.3103,214.5282,214.2509,214.3995,20790.0
2023-10-03 15:20:00,216.5,216.54,216.26,216.36,19907.0,214.3995,214.4391,214.1618,214.2608,19907.0
2023-10-03 15:25:00,216.39,216.43,216.17,216.21,18799.0,214.2905,214.3301,214.0727,214.1123,18799.0
2023-10-03 15:30:00,216.19,216.26,215.9,216.2,28770.0,214.0925,214.1618,213.8053,214.1024,28770.0
2023-10-03 15:35:00,216.18,216.47,216.16,216.28,32888.0,214.0826,214.3698,214.0628,214.1816,32888.0
2023-10-03 15:40:00,216.25,216.44,216.07,216.37,32887.0,214.1519,214.3401,213.9736,214.2707,32887.0
2023-10-03 15:45:00,216.43,216.53,216.26,216.32,46192.0,214.3301,214.4292,214.1618,214.2212,46192.0
2023-10-03 15:50:00,216.3,216.59,216.24,216.36,90260.0,214.2014,214.4886,214.142,214.2608,90260.0
2023-10-03 15:55:00,216.34,216.5,215.64,215.7,281945.0,214.241,214.3995,213.5478,213.6072,281945.0
2023-10-04 09:30:00,216.24,217.0,215.01,216.84,59338.0,214.142,214.8946,212.9239,214.7362,59338.0
2023-10-04 09:35:00,216.91,217.46,216.34,216.38,26778.0,214.8055,215.3502,214.241,214.2806,26778.0
2023-10-04 09:40:00,216.37,216.37,215.62,216.03,15395.0,214.2707,214.2707,213.528,213.934,15395.0
2023-10-04 09:45:00,215.97,216.45,215.81,216.37,26507.0,213.8746,214.35,213.7162,214.2707,26507.0
2023-10-04 09:50:00,216.37,216.5,215.82,216.15,31794.0,214.2707,214.3995,213.7261,214.0529,31794.0
2023-10-04 09:55:00,216.19,216.24,215.66,215.78,21727.0,214.0925,214.142,213.5676,213.6865,21727.0
2023-10-04 10:00:00,215.66,215.78,214.51,214.96,52398.0,213.5676,213.6865,212.4288,212.8744,52398.0
2023-10-04 10:05:00,214.96,215.15,214.3,214.65,27350.0,212.8744,213.0626,212.2208,212.5674,27350.0
2023-10-04 10:10:00,214.61,215.11,214.61,215.04,22885.0,212.5278,213.023,212.5278,212.9536,22885.0
2023-10-04 10:15:00,215.0,215.06,214.83,215.01,21439.0,212.914,212.9734,212.7457,212.9239,21439.0
2023-10-04 10:20:00,215.01,215.24,214.5,214.64,25227.0,212.9239,213.1517,212.4189,212.5575,25227.0
2023-10-04 10:25:00,214.6,214.83,214.36,214.4,68357.0,212.5179,212.7457,212.2802,212.3198,68357.0
2023-10-04 10:30:00,214.4,214.89,214.32,214.89,78961.0,212.3198,212.8051,212.2406,212.8051,78961.0
2023-10-04 10:35:00,214.92,215.4,214.68,214.78,35496.0,212.8348,213.3101,212.5971,212.6962,35496.0
2023-10-04 10:40:00,214.79,214.91,214.46,214.55,46703.0,212.7061,212.8249,212.3793,212.4684,46703.0
2023-10-04 10:45:00,214.54,214.76,214.15,214.25,27369.0,212.4585,212.6764,212.0723,212.1713,27369.0
2023-10-04 10:50:00,214.28,214.5,213.96,214.47,30725.0,212.201,212.4189,211.8841,212.3892,30725.0
2023-10-04 10:55:00,214.48,214.52,213.75,214.15,48084.0,212.3991,212.4387,211.6762,212.0723,48084.0
2023-10-04 11:00:00,214.21,214.32,213.88,214.13,34265.0,212.1317,212.2406,211.8049,212.0525,34265.0
2023-10-04 11:05:00,214.07,214.74,214.05,214.5,14032.0,211.993,212.6565,211.9732,212.4189,14032.0
2023-10-04 11:10:00,214.5,214.65,214.38,214.41,16156.0,212.4189,212.5674,212.3,212.3297,16156.0
2023-10-04 11:15:00,214.41,214.61,214.09,214.61,28901.0,212.3297,212.5278,212.0129,212.5278,28901.0
2023-10-04 11:20:00,214.58,214.84,214.42,214.49,90218.0,212.4981,212.7556,212.3396,212.409,90218.0
2023-10-04 11:25:00,214.49,215.06,214.49,215.05,30875.0,212.409,212.9734,212.409,212.9635,30875.0
2023-10-04 11:30:00,215.05,215.09,214.63,214.94,15558.0,212.9635,213.0031,212.5476,212.8546,15558.0
2023-10-04 11:35:00,214.9,214.98,214.69,214.98,7934.0,212.815,212.8942,212.607,212.8942,7934.0
2023-10-04 11:40:00,214.9,214.9,214.67,214.68,19179.0,212.815,212.815,212.5872,212.5971,19179.0
2023-10-04 11:45:00,214.66,215.34,214.65,215.22,65542.0,212.5773,213.2507,212.5674,213.1319,65542.0
2023-10-04 11:50:00,215.16,215.26,214.94,215.15,4463.0,213.0725,213.1715,212.8546,213.0626,4463.0
2023-10-04 11:55:00,215.21,215.59,215.1,215.58,10248.0,213.122,213.4983,213.0131,213.4884,10248.0
2023-10-04 12:00:00,215.67,215.69,215.29,215.45,7087.0,213.5775,213.5973,213.2012,213.3597,7087.0
2023-10-04 12:05:00,215.45,215.63,215.36,215.58,8457.0,213.3597,213.5379,213.2705,213.4884,8457.0
2023-10-04 12:10:00,215.66,215.73,215.43,215.63,21726.0,213.5676,213.6369,213.3399,213.5379,21726.0
2023-10-04 12:15:00,215.65,215.9,215.54,215.9,9902.0,213.5577,213.8053,213.4488,213.8053,9902.0
2023-10-04 12:20:00,215.9,216.11,215.8,215.92,20074.0,213.8053,214.0133,213.7063,213.8251,20074.0
2023-10-04 12:25:00,215.92,216.11,215.92,216.07,25220.0,213.8251,214.0133,213.8251,213.9736,25220.0
2023-10-04 12:30:00,216.1,216.15,215.63,215.79,7932.0,214.0034,214.0529,213.5379,213.6964,7932.0
2023-10-04 12:35:00,215.78,216.27,215.67,216.27,75731.0,213.6865,214.1717,213.5775,214.1717,75731.0
2023-10-04 12:40:00,216.26,216.52,215.73,215.9,26205.0,214.1618,214.4193,213.6369,213.8053,26205.0
2023-10-04 12:45:00,215.9,216.14,215.8,216.14,16900.0,213.8053,214.043,213.7063,214.043,16900.0
2023-10-04 12:50:00,216.16,216.26,215.66,215.76,12468.0,214.0628,214.1618,213.5676,213.6666,12468.0
2023-10-04 12:55:00,215.72,215.83,215.5,215.6,14826.0,213.627,213.736,213.4092,213.5082,14826.0
2023-10-04 13:00:00,215.53,215.72,215.43,215.43,10646.0,213.4389,213.627,213.3399,213.3399,10646.0
2023-10-04 13:05:00,215.52,215.68,215.4,215.63,9936.0,213.429,213.5874,213.3101,213.5379,9936.0
2023-10-04 13:10:00,215.66,215.75,215.56,215.7,12770.0,213.5676,213.6567,213.4686,213.6072,12770.0
2023-10-04 13:15:00,215.75,216.07,215.75,215.84,13462.0,213.6567,213.9736,213.6567,213.7459,13462.0
2023-10-04 13:20:00,215.89,215.98,215.72,215.78,8790.0,213.7954,213.8845,213.627,213.6865,8790.0
2023-10-04 13:25:00,215.76,215.76,215.39,215.4,9355.0,213.6666,213.6666,213.3002,213.3101,9355.0
2023-10-04 13:30:00,215.38,215.46,215.13,215.35,10816.0,213.2903,213.3696,213.0428,213.2606,10816.0
2023-10-04 13:35:00,215.39,215.42,215.18,215.38,12482.0,213.3002,213.3299,213.0923,213.2903,12482.0
2023-10-04 13:40:00,215.39,215.49,215.15,215.33,10803.0,213.3002,213.3993,213.0626,213.2408,10803.0
2023-10-04 13:45:00,215.33,215.54,215.28,215.35,9543.0,213.2408,213.4488,213.1913,213.2606,9543.0
2023-10-04 13:50:00,215.3,215.41,214.98,215.02,19644.0,213.2111,213.32,212.8942,212.9338,19644.0
2023-10-04 13:55:00,215.0,215.18,214.86,215.03,17323.0,212.914,213.0923,212.7754,212.9437,17323.0
2023-10-04 14:00:00,215.05,215.11,214.79,215.09,23706.0,212.9635,213.023,212.7061,213.0031,23706.0
2023-10-04 14:05:00,215.1,215.36,215.05,215.1,16969.0,213.0131,213.2705,212.9635,213.0131,16969.0
2023-10-04 14:10:00,215.12,215.29,214.97,215.25,23708.0,213.0329,213.2012,212.8843,213.1616,23708.0
2023-10-04 14:15:00,215.25,215.49,215.11,215.49,17155.0,213.1616,213.3993,213.023,213.3993,17155.0
2023-10-04 14:20:00,215.49,215.59,214.95,215.06,13037.0,213.3993,213.4983,212.8645,212.9734,13037.0
2023-10-04 14:25:00,215.06,215.41,215.06,215.28,7605.0,212.9734,213.32,212.9734,213.1913,7605.0
2023-10-04 14:30:00,215.37,215.55,215.22,215.29,18542.0,213.2804,213.4587,213.1319,213.2012,18542.0
2023-10-04 14:35:00,215.31,215.49,215.25,215.47,8148.0,213.221,213.3993,213.1616,213.3795,8148.0
2023-10-04 14:40:00,215.44,216.03,215.44,215.68,19225.0,213.3498,213.934,213.3498,213.5874,19225.0
2023-10-04 14:45:00,215.62,215.67,215.49,215.64,6976.0,213.528,213.5775,213.3993,213.5478,6976.0
2023-10-04 14:50:00,215.58,215.65,215.48,215.58,15574.0,213.4884,213.5577,213.3894,213.4884,15574.0
2023-10-04 14:55:00,215.58,215.84,215.51,215.78,29135.0,213.4884,213.7459,213.4191,213.6865,29135.0
2023-10-04 15:00:00,215.78,216.0,215.74,216.0,18067.0,213.6865,213.9043,213.6468,213.9043,18067.0
2023-10-04 15:05:00,215.97,216.24,215.84,216.16,14114.0,213.8746,214.142,213.7459,214.0628,14114.0
2023-10-04 15:10:00,216.18,216.49,216.18,216.43,16911.0,214.0826,214.3896,214.0826,214.3301,16911.0
2023-10-04 15:15:00,216.48,216.75,216.41,216.71,15559.0,214.3797,214.647,214.3103,214.6074,15559.0
2023-10-04 15:20:00,216.73,216.73,216.32,216.67,18250.0,214.6272,214.6272,214.2212,214.5678,18250.0
2023-10-04 15:25:00,216.61,216.65,216.46,216.59,23886.0,214.5084,214.548,214.3599,214.4886,23886.0
2023-10-04 15:30:00,216.63,216.68,216.35,216.42,31342.0,214.5282,214.5777,214.2509,214.3202,31342.0
2023-10-04 15:35:00,216.42,216.74,216.38,216.4,22439.0,214.3202,214.6371,214.2806,214.3004,22439.0
2023-10-04 15:40:00,216.38,216.44,216.1,216.12,30452.0,214.2806,214.3401,214.0034,214.0232,30452.0
2023-10-04 15:45:00,216.09,216.33,215.69,215.69,46070.0,213.9934,214.2311,213.5973,213.5973,46070.0
2023-10-04 15:50:00,215.66,216.32,215.62,216.32,97827.0,213.5676,214.2212,213.528,214.2212,97827.0
2023-10-04 15:55:00,216.36,216.42,215.91,216.02,195646.0,214.2608,214.3202,213.8152,213.9241,195646.0
2023-10-05 09:30:00,215.9,216.87,215.27,216.45,35025.0,213.8053,214.7659,213.1814,214.35,35025.0
2023-10-05 09:35:00,216.09,216.36,215.12,215.14,6748.0,213.9934,214.2608,213.0329,213.0527,6748.0
2023-10-05 09:40:00,215.37,215.7,214.75,215.2,19816.0,213.2804,213.6072,212.6664,213.1121,19816.0
2023-10-05 09:45:00,215.15,215.29,214.9,215.18,8649.0,213.0626,213.2012,212.815,213.0923,8649.0
2023-10-05 09:50:00,215.17,215.34,214.65,214.9,22087.0,213.0824,213.2507,212.5674,212.815,22087.0
2023-10-05 09:55:00,214.9,214.9,214.27,214.71,18016.0,212.815,212.815,212.1911,212.6268,18016.0
2023-10-05 10:00:00,214.72,215.28,214.62,215.24,23154.0,212.6367,213.1913,212.5377,213.1517,23154.0
2023-10-05 10:05:00,215.08,215.19,214.69,215.15,8308.0,212.9932,213.1022,212.607,213.0626,8308.0
2023-10-05 10:10:00,215.05,215.08,214.56,215.05,11237.0,212.9635,212.9932,212.4783,212.9635,11237.0
2023-10-05 10:15:00,215.1,215.21,214.85,215.12,5632.0,213.0131,213.122,212.7655,213.0329,5632.0
2023-10-05 10:20:00,215.08,215.35,214.91,215.08,97459.0,212.9932,213.2606,212.8249,212.9932,97459.0
2023-10-05 10:25:00,215.08,215.36,214.63,214.8,21361.0,212.9932,213.2705,212.5476,212.716,21361.0
2023-10-05 10:30:00,214.72,214.73,214.32,214.34,74217.0,212.6367,212.6466,212.2406,212.2604,74217.0
2023-10-05 10:35:00,214.17,214.34,213.67,213.79,9286.0,212.0921,212.2604,211.5969,211.7158,9286.0
2023-10-05 10:40:00,213.78,213.84,213.58,213.58,5467.0,211.7059,211.7653,211.5078,211.5078,5467.0
2023-10-05 10:45:00,213.53,213.67,213.39,213.46,4064.0,211.4583,211.5969,211.3196,211.389,4064.0
2023-10-05 10:50:00,213.48,213.64,213.01,213.38,13565.0,211.4088,211.5672,210.9433,211.3097,13565.0
2023-10-05 10:55:00,213.39,213.85,213.34,213.72,8986.0,211.3196,211.7752,211.2701,211.6464,8986.0
2023-10-05 11:00:00,213.61,213.72,212.96,213.16,30743.0,211.5375,211.6464,210.8938,211.0919,30743.0
2023-10-05 11:05:00,213.09,213.15,212.63,212.96,15646.0,211.0226,211.082,210.567,210.8938,15646.0
2023-10-05 11:10:00,212.93,213.27,212.91,213.21,14175.0,210.8641,211.2008,210.8443,211.1414,14175.0
2023-10-05 11:15:00,213.27,213.49,213.15,213.2,35009.0,211.2008,211.4187,211.082,211.1315,35009.0
2023-10-05 11:20:00,213.21,213.52,213.2,213.42,10268.0,211.1414,211.4484,211.1315,211.3494,10268.0
2023-10-05 11:25:00,213.4,213.4,212.93,213.0,11126.0,211.3295,211.3295,210.8641,210.9334,11126.0
2023-10-05 11:30:00,212.98,213.21,212.89,213.1,30921.0,210.9136,211.1414,210.8245,211.0325,30921.0
2023-10-05 11:35:00,213.16,213.41,213.12,213.19,9662.0,211.0919,211.3394,211.0523,211.1216,9662.0
2023-10-05 11:40:00,213.26,213.58,213.25,213.45,8703.0,211.1909,211.5078,211.181,211.3791,8703.0
2023-10-05 11:45:00,213.52,213.68,213.35,213.68,9882.0,211.4484,211.6068,211.28,211.6068,9882.0
2023-10-05 11:50:00,213.67,214.13,213.54,214.11,7149.0,211.5969,212.0525,211.4682,212.0327,7149.0
2023-10-05 11:55:00,214.14,214.14,213.76,213.88,7271.0,212.0624,212.0624,211.6861,211.8049,7271.0
2023-10-05 12:00:00,213.94,214.51,213.83,214.46,13019.0,211.8643,212.4288,211.7554,212.3793,13019.0
2023-10-05 12:05:00,214.46,214.47,214.08,214.17,7470.0,212.3793,212.3892,212.0029,212.0921,7470.0
2023-10-05 12:10:00,214.23,214.78,214.23,214.78,4827.0,212.1515,212.6962,212.1515,212.6962,4827.0
2023-10-05 12:15:00,214.76,214.91,214.65,214.77,13817.0,212.6764,212.8249,212.5674,212.6863,13817.0
2023-10-05 12:20:00,214.75,215.15,214.75,214.98,12638.0,212.6664,213.0626,212.6664,212.8942,12638.0
2023-10-05 12:25:00,214.92,215.49,214.91,215.34,9111.0,212.8348,213.3993,212.8249,213.2507,9111.0
2023-10-05 12:30:00,215.36,215.69,215.31,215.52,25214.0,213.2705,213.5973,213.221,213.429,25214.0
2023-10-05 12:35:00,215.5,215.6,215.17,215.18,7618.0,213.4092,213.5082,213.0824,213.0923,7618.0
2023-10-05 12:40:00,215.17,215.37,215.07,215.28,11622.0,213.0824,213.2804,212.9833,213.1913,11622.0
2023-10-05 12:45:00,215.28,215.57,215.28,215.34,35872.0,213.1913,213.4785,213.1913,213.2507,35872.0
2023-10-05 12:50:00,215.33,215.33,214.97,215.21,9802.0,213.2408,213.2408,212.8843,213.122,9802.0
2023-10-05 12:55:00,215.27,215.45,215.23,215.4,19071.0,213.1814,213.3597,213.1418,213.3101,19071.0
2023-10-05 13:00:00,215.39,215.44,214.93,214.96,19099.0,213.3002,213.3498,212.8447,212.8744,19099.0
2023-10-05 13:05:00,214.92,215.09,214.91,214.92,19858.0,212.8348,213.0031,212.8249,212.8348,19858.0
2023-10-05 13:10:00,214.88,215.23,214.85,215.02,17721.0,212.7952,213.1418,212.7655,212.9338,17721.0
2023-10-05 13:15:00,215.11,215.25,215.03,215.15,3972.0,213.023,213.1616,212.9437,213.0626,3972.0
2023-10-05 13:20:00,215.12,215.26,215.03,215.2,5650.0,213.0329,213.1715,212.9437,213.1121,5650.0
2023-10-05 13:25:00,215.22,215.43,215.22,215.36,6929.0,213.1319,213.3399,213.1319,213.2705,6929.0
2023-10-05 13:30:00,215.38,215.92,215.27,215.92,8396.0,213.2903,213.8251,213.1814,213.8251,8396.0
2023-10-05 13:35:00,215.85,216.26,215.85,216.11,10851.0,213.7558,214.1618,213.7558,214.0133,10851.0
2023-10-05 13:40:00,216.11,216.56,216.05,216.53,11713.0,214.0133,214.4589,213.9538,214.4292,11713.0
2023-10-05 13:45:00,216.52,216.75,216.35,216.35,17209.0,214.4193,214.647,214.2509,214.2509,17209.0
2023-10-05 13:50:00,216.28,216.45,216.28,216.36,8806.0,214.1816,214.35,214.1816,214.2608,8806.0
2023-10-05 13:55:00,216.31,216.5,216.22,216.31,10492.0,214.2113,214.3995,214.1222,214.2113,10492.0
2023-10-05 14:00:00,216.37,216.47,216.19,216.2,6488.0,214.2707,214.3698,214.0925,214.1024,6488.0
2023-10-05 14:05:00,216.2,216.39,216.04,216.11,56705.0,214.1024,214.2905,213.9439,214.0133,56705.0
2023-10-05 14:10:00,216.13,216.35,215.72,216.13,23440.0,214.0331,214.2509,213.627,214.0331,23440.0
2023-10-05 14:15:00,216.09,216.36,216.06,216.26,15576.0,213.9934,214.2608,213.9637,214.1618,15576.0
2023-10-05 14:20:00,216.24,216.26,216.13,216.2,9090.0,214.142,214.1618,214.0331,214.1024,9090.0
2023-10-05 14:25:00,216.22,216.32,216.14,216.27,10878.0,214.1222,214.2212,214.043,214.1717,10878.0
2023-10-05 14:30:00,216.3,216.81,216.28,216.8,32435.0,214.2014,214.7065,214.1816,214.6966,32435.0
2023-10-05 14:35:00,216.81,217.02,216.66,217.0,9130.0,214.7065,214.9144,214.5579,214.8946,9130.0
2023-10-05 14:40:00,217.0,217.2,216.79,216.85,13961.0,214.8946,215.0927,214.6867,214.7461,13961.0
2023-10-05 14:45:00,216.93,217.03,216.87,216.87,5456.0,214.8253,214.9243,214.7659,214.7659,5456.0
2023-10-05 14:50:00,216.96,217.06,216.84,216.87,6228.0,214.855,214.954,214.7362,214.7659,6228.0
2023-10-05 14:55:00,216.84,217.08,216.83,217.02,11434.0,214.7362,214.9738,214.7263,214.9144,11434.0
2023-10-05 15:00:00,217.02,217.2,216.99,217.14,8107.0,214.9144,215.0927,214.8847,215.0333,8107.0
2023-10-05 15:05:00,217.12,217.39,217.09,217.15,13130.0,215.0135,215.2808,214.9837,215.0432,13130.0
2023-10-05 15:10:00,217.12,217.14,216.86,217.05,9826.0,215.0135,215.0333,214.756,214.9441,9826.0
2023-10-05 15:15:00,217.03,217.33,217.02,217.18,8541.0,214.9243,215.2214,214.9144,215.0729,8541.0
2023-10-05 15:20:00,217.12,217.23,217.06,217.18,7045.0,215.0135,215.1224,214.954,215.0729,7045.0
2023-10-05 15:25:00,217.23,217.5,217.21,217.46,10021.0,215.1224,215.3898,215.1026,215.3502,10021.0
2023-10-05 15:30:00,217.46,217.46,217.21,217.21,9532.0,215.3502,215.3502,215.1026,215.1026,9532.0
2023-10-05 15:35:00,217.23,217.38,217.2,217.33,9521.0,215.1224,215.2709,215.0927,215.2214,9521.0
2023-10-05 15:40:00,217.26,217.38,217.13,217.2,11595.0,215.1521,215.2709,215.0234,215.0927,11595.0
2023-10-05 15:45:00,217.17,217.5,217.05,217.25,20711.0,215.063,215.3898,214.9441,215.1422,20711.0
2023-10-05 15:50:00,217.18,217.34,217.11,217.18,27186.0,215.0729,215.2313,215.0036,215.0729,27186.0
2023-10-05 15:55:00,217.14,217.14,216.77,216.9,84810.0,215.0333,215.0333,214.6668,214.7956,84810.0
2023-10-06 09:30:00,214.77,216.18,214.46,214.8,37053.0,212.6863,214.0826,212.3793,212.716,37053.0
2023-10-06 09:35:00,215.0,215.0,213.66,213.95,14334.0,212.914,212.914,211.587,211.8742,14334.0
2023-10-06 09:40:00,213.63,215.12,213.27,214.74,16443.0,211.5573,213.0329,211.2008,212.6565,16443.0
2023-10-06 09:45:00,214.53,215.04,213.83,213.83,12684.0,212.4486,212.9536,211.7554,211.7554,12684.0
2023-10-06 09:50:00,214.08,214.59,213.88,214.22,13266.0,212.0029,212.508,211.8049,212.1416,13266.0
2023-10-06 09:55:00,214.06,214.76,213.7,214.7,17768.0,211.9831,212.6764,211.6266,212.6169,17768.0
2023-10-06 10:00:00,214.71,214.77,213.99,214.31,20965.0,212.6268,212.6863,211.9138,212.2307,20965.0
2023-10-06 10:05:00,214.2,214.2,213.77,214.12,14330.0,212.1218,212.1218,211.696,212.0426,14330.0
2023-10-06 10:10:00,214.06,214.23,213.72,213.91,27385.0,211.9831,212.1515,211.6464,211.8346,27385.0
2023-10-06 10:15:00,213.96,214.06,213.51,213.65,26393.0,211.8841,211.9831,211.4385,211.5771,26393.0
2023-10-06 10:20:00,213.63,213.95,213.3,213.93,24092.0,211.5573,211.8742,211.2305,211.8544,24092.0
2023-10-06 10:25:00,213.9,213.92,213.73,213.79,14112.0,211.8247,211.8445,211.6563,211.7158,14112.0
2023-10-06 10:30:00,213.91,214.76,213.81,214.53,54308.0,211.8346,212.6764,211.7356,212.4486,54308.0
2023-10-06 10:35:00,214.6,214.94,214.55,214.88,38811.0,212.5179,212.8546,212.4684,212.7952,38811.0
2023-10-06 10:40:00,214.88,215.12,214.49,214.61,27417.0,212.7952,213.0329,212.409,212.5278,27417.0
2023-10-06 10:45:00,214.63,214.91,214.51,214.63,19891.0,212.5476,212.8249,212.4288,212.5476,19891.0
2023-10-06 10:50:00,214.69,214.84,214.32,214.32,20526.0,212.607,212.7556,212.2406,212.2406,20526.0
2023-10-06 10:55:00,214.36,214.45,214.16,214.4,24912.0,212.2802,212.3694,212.0822,212.3198,24912.0
2023-10-06 11:00:00,214.35,214.91,214.32,214.86,21276.0,212.2703,212.8249,212.2406,212.7754,21276.0
2023-10-06 11:05:00,214.86,214.89,214.66,214.78,26114.0,212.7754,212.8051,212.5773,212.6962,26114.0
2023-10-06 11:10:00,214.71,214.87,214.5,214.53,18949.0,212.6268,212.7853,212.4189,212.4486,18949.0
2023-10-06 11:15:00,214.48,214.69,214.36,214.39,13932.0,212.3991,212.607,212.2802,212.3099,13932.0
2023-10-06 11:20:00,214.4,214.65,214.4,214.56,10836.0,212.3198,212.5674,212.3198,212.4783,10836.0
2023-10-06 11:25:00,214.58,215.02,214.58,214.99,46084.0,212.4981,212.9338,212.4981,212.9041,46084.0
2023-10-06 11:30:00,214.95,215.29,214.74,215.23,51209.0,212.8645,213.2012,212.6565,213.1418,51209.0
2023-10-06 11:35:00,215.28,215.3,214.81,214.82,20885.0,213.1913,213.2111,212.7259,212.7358,20885.0
2023-10-06 11:40:00,214.81,215.24,214.68,214.97,55982.0,212.7259,213.1517,212.5971,212.8843,55982.0
2023-10-06 11:45:00,215.02,216.37,214.98,216.34,30847.0,212.9338,214.2707,212.8942,214.241,30847.0
2023-10-06 11:50:00,216.34,216.5,216.11,216.34,11853.0,214.241,214.3995,214.0133,214.241,11853.0
2023-10-06 11:55:00,216.32,216.68,216.18,216.38,27579.0,214.2212,214.5777,214.0826,214.2806,27579.0
2023-10-06 12:00:00,216.35,216.62,216.16,216.45,45475.0,214.2509,214.5183,214.0628,214.35,45475.0
2023-10-06 12:05:00,216.45,216.51,216.1,216.17,20539.0,214.35,214.4094,214.0034,214.0727,20539.0
2023-10-06 12:10:00,216.15,216.47,215.97,216.47,34133.0,214.0529,214.3698,213.8746,214.3698,34133.0
2023-10-06 12:15:00,216.52,216.86,216.41,216.86,9526.0,214.4193,214.756,214.3103,214.756,9526.0
2023-10-06 12:20:00,216.83,216.96,216.71,216.95,12969.0,214.7263,214.855,214.6074,214.8451,12969.0
2023-10-06 12:25:00,216.86,217.15,216.78,216.91,17215.0,214.756,215.0432,214.6768,214.8055,17215.0
2023-10-06 12:30:00,216.97,217.01,216.71,216.71,9917.0,214.8649,214.9045,214.6074,214.6074,9917.0
2023-10-06 12:35:00,216.68,216.95,216.5,216.51,9692.0,214.5777,214.8451,214.3995,214.4094,9692.0
2023-10-06 12:40:00,216.56,216.79,216.55,216.76,16522.0,214.4589,214.6867,214.449,214.6569,16522.0
2023-10-06 12:45:00,216.74,216.84,216.69,216.73,17589.0,214.6371,214.7362,214.5876,214.6272,17589.0
2023-10-06 12:50:00,216.73,216.73,216.5,216.69,21004.0,214.6272,214.6272,214.3995,214.5876,21004.0
2023-10-06 12:55:00,216.65,216.91,216.56,216.91,11123.0,214.548,214.8055,214.4589,214.8055,11123.0
2023-10-06 13:00:00,216.85,217.12,216.85,216.98,7120.0,214.7461,215.0135,214.7461,214.8748,7120.0
2023-10-06 13:05:00,216.99,217.19,216.94,217.11,9637.0,214.8847,215.0828,214.8352,215.0036,9637.0
2023-10-06 13:10:00,217.13,217.67,216.92,217.67,8080.0,215.0234,215.5581,214.8154,215.5581,8080.0
2023-10-06 13:15:00,217.63,217.97,217.56,217.88,12674.0,215.5185,215.8552,215.4492,215.7661,12674.0
2023-10-06 13:20:00,217.88,218.15,217.53,218.08,16512.0,215.7661,216.0335,215.4195,215.9641,16512.0
2023-10-06 13:25:00,218.11,218.13,217.82,217.9,14869.0,215.9938,216.0137,215.7067,215.7859,14869.0
2023-10-06 13:30:00,217.94,218.39,217.93,218.38,6358.0,215.8255,216.2711,215.8156,216.2612,6358.0
2023-10-06 13:35:00,218.37,218.39,217.96,218.21,12986.0,216.2513,216.2711,215.8453,216.0929,12986.0
2023-10-06 13:40:00,218.21,218.26,217.95,218.09,9518.0,216.0929,216.1424,215.8354,215.974,9518.0
2023-10-06 13:45:00,218.02,218.19,218.02,218.12,8796.0,215.9047,216.0731,215.9047,216.0038,8796.0
2023-10-06 13:50:00,218.08,218.12,217.74,217.87,16144.0,215.9641,216.0038,215.6274,215.7562,16144.0
2023-10-06 13:55:00,217.84,217.97,217.81,217.94,16846.0,215.7265,215.8552,215.6968,215.8255,16846.0
2023-10-06 14:00:00,217.88,217.94,217.78,217.81,8943.0,215.7661,215.8255,215.6671,215.6968,8943.0
2023-10-06 14:05:00,217.72,217.89,217.61,217.89,7330.0,215.6076,215.776,215.4987,215.776,7330.0
2023-10-06 14:10:00,217.91,218.01,217.81,217.92,17922.0,215.7958,215.8948,215.6968,215.8057,17922.0
2023-10-06 14:15:00,217.89,218.0,217.88,217.95,8278.0,215.776,215.8849,215.7661,215.8354,8278.0
2023-10-06 14:20:00,217.95,218.06,217.91,217.95,16753.0,215.8354,215.9443,215.7958,215.8354,16753.0
2023-10-06 14:25:00,217.95,218.15,217.92,218.09,11241.0,215.8354,216.0335,215.8057,215.974,11241.0
2023-10-06 14:30:00,218.07,218.18,218.04,218.11,17109.0,215.9542,216.0632,215.9245,215.9938,17109.0
2023-10-06 14:35:00,218.11,218.52,218.09,218.48,8757.0,215.9938,216.3999,215.974,216.3603,8757.0
2023-10-06 14:40:00,218.47,218.62,218.41,218.46,13033.0,216.3504,216.4989,216.2909,216.3405,13033.0
2023-10-06 14:45:00,218.48,218.68,218.48,218.52,13440.0,216.3603,216.5583,216.3603,216.3999,13440.0
2023-10-06 14:50:00,218.49,218.49,218.22,218.25,10316.0,216.3702,216.3702,216.1028,216.1325,10316.0
2023-10-06 14:55:00,218.25,218.28,218.08,218.09,10020.0,216.1325,216.1622,215.9641,215.974,10020.0
2023-10-06 15:00:00,218.07,218.16,217.94,218.05,11347.0,215.9542,216.0434,215.8255,215.9344,11347.0
2023-10-06 15:05:00,218.04,218.36,218.04,218.33,14903.0,215.9245,216.2414,215.9245,216.2117,14903.0
2023-10-06 15:10:00,218.3,218.32,217.98,218.06,19354.0,216.182,216.2018,215.8651,215.9443,19354.0
2023-10-06 15:15:00,218.06,218.12,217.97,218.02,32324.0,215.9443,216.0038,215.8552,215.9047,32324.0
2023-10-06 15:20:00,218.01,218.39,217.9,218.37,23447.0,215.8948,216.2711,215.7859,216.2513,23447.0
2023-10-06 15:25:00,218.34,218.37,218.23,218.31,12083.0,216.2216,216.2513,216.1127,216.1919,12083.0
2023-10-06 15:30:00,218.31,218.33,217.86,217.95,37896.0,216.1919,216.2117,215.7463,215.8354,37896.0
2023-10-06 15:35:00,218.0,218.08,217.82,217.93,21458.0,215.8849,215.9641,215.7067,215.8156,21458.0
2023-10-06 15:40:00,217.94,218.02,217.9,217.99,22876.0,215.8255,215.9047,215.7859,215.875,22876.0
2023-10-06 15:45:00,217.98,218.01,217.6,217.63,20590.0,215.8651,215.8948,215.4888,215.5185,20590.0
2023-10-06 15:50:00,217.6,217.6,217.14,217.17,39619.0,215.4888,215.4888,215.0333,215.063,39619.0
2023-10-06 15:55:00,217.1,217.27,217.07,217.27,79533.0,214.9936,215.162,214.9639,215.162,79533.0
2023-10-09 09:30:00,217.49,217.63,216.87,217.46,33548.0,215.3799,215.5185,214.7659,215.3502,33548.0
2023-10-09 09:35:00,217.03,217.42,216.83,217.18,6440.0,214.9243,215.3105,214.7263,215.0729,6440.0
2023-10-09 09:40:00,216.99,216.99,216.17,216.39,20424.0,214.8847,214.8847,214.0727,214.2905,20424.0
2023-10-09 09:45:00,216.48,217.37,216.41,217.17,12897.0,214.3797,215.261,214.3103,215.063,12897.0
2023-10-09 09:50:00,217.24,217.34,216.54,216.8,12754.0,215.1323,215.2313,214.4391,214.6966,12754.0
2023-10-09 09:55:00,216.8,217.04,216.51,216.62,7565.0,214.6966,214.9342,214.4094,214.5183,7565.0
2023-10-09 10:00:00,216.5,216.61,216.34,216.5,11121.0,214.3995,214.5084,214.241,214.3995,11121.0
2023-10-09 10:05:00,216.47,216.56,216.19,216.25,20699.0,214.3698,214.4589,214.0925,214.1519,20699.0
2023-10-09 10:10:00,216.27,216.32,215.74,215.9,9430.0,214.1717,214.2212,213.6468,213.8053,9430.0
2023-10-09 10:15:00,215.9,216.1,215.7,215.74,13610.0,213.8053,214.0034,213.6072,213.6468,13610.0
2023-10-09 10:20:00,215.68,215.68,215.19,215.26,12497.0,213.5874,213.5874,213.1022,213.1715,12497.0
2023-10-09 10:25:00,215.16,215.67,215.03,215.14,18317.0,213.0725,213.5775,212.9437,213.0527,18317.0
2023-10-09 10:30:00,215.05,215.55,214.92,215.45,16316.0,212.9635,213.4587,212.8348,213.3597,16316.0
2023-10-09 10:35:00,215.43,215.44,215.1,215.37,10389.0,213.3399,213.3498,213.0131,213.2804,10389.0
2023-10-09 10:40:00,215.35,215.87,215.34,215.61,6997.0,213.2606,213.7756,213.2507,213.5181,6997.0
2023-10-09 10:45:00,215.59,215.75,215.52,215.6,7927.0,213.4983,213.6567,213.429,213.5082,7927.0
2023-10-09 10:50:00,215.55,215.65,215.31,215.58,20098.0,213.4587,213.5577,213.221,213.4884,20098.0
2023-10-09 10:55:00,215.69,215.79,215.41,215.48,10114.0,213.5973,213.6964,213.32,213.3894,10114.0
2023-10-09 11:00:00,215.42,215.59,215.32,215.58,6524.0,213.3299,213.4983,213.2309,213.4884,6524.0
2023-10-09 11:05:00,215.54,215.68,215.06,215.25,15095.0,213.4488,213.5874,212.9734,213.1616,15095.0
2023-10-09 11:10:00,215.23,215.57,214.89,215.54,25157.0,213.1418,213.4785,212.8051,213.4488,25157.0
2023-10-09 11:15:00,215.46,215.58,215.3,215.52,12910.0,213.3696,213.4884,213.2111,213.429,12910.0
2023-10-09 11:20:00,215.58,215.94,215.44,215.81,8649.0,213.4884,213.8449,213.3498,213.7162,8649.0
2023-10-09 11:25:00,215.85,216.11,215.66,216.02,11175.0,213.7558,214.0133,213.5676,213.9241,11175.0
2023-10-09 11:30:00,216.02,216.44,215.85,216.38,13437.0,213.9241,214.3401,213.7558,214.2806,13437.0
2023-10-09 11:35:00,216.32,216.35,216.11,216.21,7351.0,214.2212,214.2509,214.0133,214.1123,7351.0
2023-10-09 11:40:00,216.21,216.29,216.14,216.15,7000.0,214.1123,214.1915,214.043,214.0529,7000.0
2023-10-09 11:45:00,216.22,216.22,215.68,215.9,10277.0,214.1222,214.1222,213.5874,213.8053,10277.0
2023-10-09 11:50:00,215.93,216.16,215.76,216.16,14965.0,213.835,214.0628,213.6666,214.0628,14965.0
2023-10-09 11:55:00,216.11,216.47,216.1,216.38,5399.0,214.0133,214.3698,214.0034,214.2806,5399.0
2023-10-09 12:00:00,216.35,216.38,216.12,216.23,6201.0,214.2509,214.2806,214.0232,214.1321,6201.0
2023-10-09 12:05:00,216.3,216.81,216.3,216.68,4345.0,214.2014,214.7065,214.2014,214.5777,4345.0
2023-10-09 12:10:00,216.72,216.91,216.69,216.79,5858.0,214.6173,214.8055,214.5876,214.6867,5858.0
2023-10-09 12:15:00,216.75,216.91,216.59,216.77,12383.0,214.647,214.8055,214.4886,214.6668,12383.0
2023-10-09 12:20:00,216.76,216.86,216.73,216.81,7828.0,214.6569,214.756,214.6272,214.7065,7828.0
2023-10-09 12:25:00,216.77,216.84,216.49,216.49,6364.0,214.6668,214.7362,214.3896,214.3896,6364.0
2023-10-09 12:30:00,216.5,216.74,216.49,216.66,7358.0,214.3995,214.6371,214.3896,214.5579,7358.0
2023-10-09 12:35:00,216.6,216.6,215.82,215.9,20638.0,214.4985,214.4985,213.7261,213.8053,20638.0
2023-10-09 12:40:00,215.85,215.97,215.8,215.8,9130.0,213.7558,213.8746,213.7063,213.7063,9130.0
2023-10-09 12:45:00,215.86,215.92,215.61,215.68,7560.0,213.7657,213.8251,213.5181,213.5874,7560.0
2023-10-09 12:50:00,215.69,215.79,215.54,215.67,9200.0,213.5973,213.6964,213.4488,213.5775,9200.0
2023-10-09 12:55:00,215.68,215.71,215.43,215.67,5138.0,213.5874,213.6171,213.3399,213.5775,5138.0
2023-10-09 13:00:00,215.73,216.02,215.73,215.96,6599.0,213.6369,213.9241,213.6369,213.8647,6599.0
2023-10-09 13:05:00,216.01,216.32,216.01,216.25,2382.0,213.9142,214.2212,213.9142,214.1519,2382.0
2023-10-09 13:10:00,216.17,216.3,216.05,216.3,5918.0,214.0727,214.2014,213.9538,214.2014,5918.0
2023-10-09 13:15:00,216.25,216.26,215.95,216.03,6160.0,214.1519,214.1618,213.8548,213.934,6160.0
2023-10-09 13:20:00,216.01,216.14,215.91,216.08,7231.0,213.9142,214.043,213.8152,213.9835,7231.0
2023-10-09 13:25:00,216.19,216.51,216.19,216.43,3744.0,214.0925,214.4094,214.0925,214.3301,3744.0
2023-10-09 13:30:00,216.56,216.64,216.43,216.63,7323.0,214.4589,214.5381,214.3301,214.5282,7323.0
2023-10-09 13:35:00,216.62,216.68,216.42,216.45,4660.0,214.5183,214.5777,214.3202,214.35,4660.0
2023-10-09 13:40:00,216.54,216.82,216.41,216.75,26280.0,214.4391,214.7164,214.3103,214.647,26280.0
2023-10-09 13:45:00,216.75,217.0,216.68,216.84,18709.0,214.647,214.8946,214.5777,214.7362,18709.0
2023-10-09 13:50:00,216.85,216.9,216.53,216.72,17872.0,214.7461,214.7956,214.4292,214.6173,17872.0
2023-10-09 13:55:00,216.78,216.92,216.57,216.89,10992.0,214.6768,214.8154,214.4688,214.7857,10992.0
2023-10-09 14:00:00,216.89,216.9,216.01,216.45,14147.0,214.7857,214.7956,213.9142,214.35,14147.0
2023-10-09 14:05:00,216.49,216.98,216.48,216.8,8073.0,214.3896,214.8748,214.3797,214.6966,8073.0
2023-10-09 14:10:00,216.87,216.92,216.68,216.78,10079.0,214.7659,214.8154,214.5777,214.6768,10079.0
2023-10-09 14:15:00,216.8,217.27,216.77,216.97,8916.0,214.6966,215.162,214.6668,214.8649,8916.0
2023-10-09 14:20:00,217.0,217.24,217.0,217.24,2751.0,214.8946,215.1323,214.8946,215.1323,2751.0
2023-10-09 14:25:00,217.23,217.35,217.23,217.35,3631.0,215.1224,215.2412,215.1224,215.2412,3631.0
2023-10-09 14:30:00,217.35,217.51,217.31,217.42,7158.0,215.2412,215.3997,215.2016,215.3105,7158.0
2023-10-09 14:35:00,217.47,217.6,217.36,217.5,9660.0,215.3601,215.4888,215.2511,215.3898,9660.0
2023-10-09 14:40:00,217.54,217.67,217.41,217.63,14584.0,215.4294,215.5581,215.3006,215.5185,14584.0
2023-10-09 14:45:00,217.63,217.63,217.35,217.49,6995.0,215.5185,215.5185,215.2412,215.3799,6995.0
2023-10-09 14:50:00,217.53,217.65,217.19,217.26,16348.0,215.4195,215.5383,215.0828,215.1521,16348.0
2023-10-09 14:55:00,217.2,217.5,217.19,217.27,13649.0,215.0927,215.3898,215.0828,215.162,13649.0
2023-10-09 15:00:00,217.27,217.29,216.98,216.98,18119.0,215.162,215.1818,214.8748,214.8748,18119.0
2023-10-09 15:05:00,216.95,217.1,216.76,216.89,12620.0,214.8451,214.9936,214.6569,214.7857,12620.0
2023-10-09 15:10:00,216.87,217.44,216.86,217.39,17176.0,214.7659,215.3303,214.756,215.2808,17176.0
2023-10-09 15:15:00,217.44,217.64,217.2,217.56,22464.0,215.3303,215.5284,215.0927,215.4492,22464.0
2023-10-09 15:20:00,217.58,217.86,217.49,217.83,11594.0,215.469,215.7463,215.3799,215.7166,11594.0
2023-10-09 15:25:00,217.84,217.93,217.72,217.86,20102.0,215.7265,215.8156,215.6076,215.7463,20102.0
2023-10-09 15:30:00,217.86,217.92,217.73,217.74,18111.0,215.7463,215.8057,215.6175,215.6274,18111.0
2023-10-09 15:35:00,217.74,217.9,217.68,217.82,12318.0,215.6274,215.7859,215.568,215.7067,12318.0
2023-10-09 15:40:00,217.81,217.89,217.72,217.75,15630.0,215.6968,215.776,215.6076,215.6373,15630.0
2023-10-09 15:45:00,217.75,218.02,217.6,218.01,26825.0,215.6373,215.9047,215.4888,215.8948,26825.0
2023-10-09 15:50:00,218.02,218.24,217.94,218.17,58451.0,215.9047,216.1226,215.8255,216.0533,58451.0
2023-10-09 15:55:00,218.15,218.51,218.14,218.46,108148.0,216.0335,216.39,216.0236,216.3405,108148.0
2023-10-10 09:30:00,217.79,217.97,216.19,216.19,55686.0,215.677,215.8552,214.0925,214.0925,55686.0
2023-10-10 09:35:00,216.37,216.78,215.85,216.11,15087.0,214.2707,214.6768,213.7558,214.0133,15087.0
2023-10-10 09:40:00,215.93,216.06,215.28,215.67,18533.0,213.835,213.9637,213.1913,213.5775,18533.0
2023-10-10 09:45:00,215.7,215.83,215.09,215.38,22869.0,213.6072,213.736,213.0031,213.2903,22869.0
2023-10-10 09:50:00,215.41,216.22,215.28,216.22,15716.0,213.32,214.1222,213.1913,214.1222,15716.0
2023-10-10 09:55:00,216.23,217.13,216.2,217.13,28944.0,214.1321,215.0234,214.1024,215.0234,28944.0
2023-10-10 10:00:00,217.1,217.79,217.09,217.17,11328.0,214.9936,215.677,214.9837,215.063,11328.0
2023-10-10 10:05:00,217.25,217.87,217.25,217.83,8274.0,215.1422,215.7562,215.1422,215.7166,8274.0
2023-10-10 10:10:00,217.85,218.68,217.83,218.51,8583.0,215.7364,216.5583,215.7166,216.39,8583.0
2023-10-10 10:15:00,218.63,218.65,218.33,218.33,6556.0,216.5088,216.5286,216.2117,216.2117,6556.0
2023-10-10 10:20:00,218.3,218.44,218.01,218.02,7569.0,216.182,216.3206,215.8948,215.9047,7569.0
2023-10-10 10:25:00,218.09,218.28,217.93,218.19,9065.0,215.974,216.1622,215.8156,216.0731,9065.0
2023-10-10 10:30:00,218.29,218.73,217.92,218.73,11101.0,216.1721,216.6078,215.8057,216.6078,11101.0
2023-10-10 10:35:00,218.73,219.1,218.66,218.98,18069.0,216.6078,216.9742,216.5385,216.8554,18069.0
2023-10-10 10:40:00,219.05,219.07,218.78,218.84,13762.0,216.9247,216.9445,216.6573,216.7168,13762.0
2023-10-10 10:45:00,218.96,219.31,218.84,219.16,5104.0,216.8356,217.1822,216.7168,217.0337,5104.0
2023-10-10 10:50:00,219.11,219.18,218.84,218.96,6502.0,216.9841,217.0535,216.7168,216.8356,6502.0
2023-10-10 10:55:00,218.88,219.19,218.87,219.13,2407.0,216.7564,217.0634,216.7465,217.004,2407.0
2023-10-10 11:00:00,219.06,219.14,218.99,219.11,5031.0,216.9346,217.0139,216.8653,216.9841,5031.0
2023-10-10 11:05:00,219.11,219.53,219.11,219.23,14591.0,216.9841,217.4001,216.9841,217.103,14591.0
2023-10-10 11:10:00,219.29,219.53,219.11,219.52,4797.0,217.1624,217.4001,216.9841,217.3902,4797.0
2023-10-10 11:15:00,219.75,219.89,219.54,219.66,5206.0,217.6179,217.7566,217.41,217.5288,5206.0
2023-10-10 11:20:00,219.64,219.64,219.43,219.53,6472.0,217.509,217.509,217.301,217.4001,6472.0
2023-10-10 11:25:00,219.48,219.6,219.39,219.59,3915.0,217.3506,217.4694,217.2614,217.4595,3915.0
2023-10-10 11:30:00,219.59,219.71,219.55,219.67,6174.0,217.4595,217.5783,217.4199,217.5387,6174.0
2023-10-10 11:35:00,219.56,219.79,219.46,219.7,8625.0,217.4298,217.6575,217.3308,217.5684,8625.0
2023-10-10 11:40:00,219.73,219.99,219.67,219.92,4287.0,217.5981,217.8556,217.5387,217.7863,4287.0
2023-10-10 11:45:00,219.86,219.99,219.83,219.92,7217.0,217.7269,217.8556,217.6972,217.7863,7217.0
2023-10-10 11:50:00,219.92,219.92,219.76,219.83,11612.0,217.7863,217.7863,217.6278,217.6972,11612.0
2023-10-10 11:55:00,219.83,220.07,219.78,219.91,18844.0,217.6972,217.9348,217.6476,217.7764,18844.0
2023-10-10 12:00:00,219.87,219.91,219.59,219.76,8885.0,217.7368,217.7764,217.4595,217.6278,8885.0
2023-10-10 12:05:00,219.7,219.81,219.64,219.79,3576.0,217.5684,217.6774,217.509,217.6575,3576.0
2023-10-10 12:10:00,219.84,219.95,219.84,219.89,2121.0,217.7071,217.816,217.7071,217.7566,2121.0
2023-10-10 12:15:00,219.93,219.99,219.85,219.99,3742.0,217.7962,217.8556,217.717,217.8556,3742.0
2023-10-10 12:20:00,219.98,220.03,219.84,219.93,6129.0,217.8457,217.8952,217.7071,217.7962,6129.0
2023-10-10 12:25:00,219.93,219.97,219.88,219.88,7741.0,217.7962,217.8358,217.7467,217.7467,7741.0
2023-10-10 12:30:00,219.95,220.09,219.85,219.85,17477.0,217.816,217.9546,217.717,217.717,17477.0
2023-10-10 12:35:00,219.89,219.91,219.65,219.74,16526.0,217.7566,217.7764,217.5189,217.608,16526.0
2023-10-10 12:40:00,219.74,219.81,219.66,219.77,5730.0,217.608,217.6774,217.5288,217.6377,5730.0
2023-10-10 12:45:00,219.8,219.8,219.64,219.78,8976.0,217.6675,217.6675,217.509,217.6476,8976.0
2023-10-10 12:50:00,219.8,219.84,219.68,219.84,7119.0,217.6675,217.7071,217.5486,217.7071,7119.0
2023-10-10 12:55:00,219.77,219.9,219.77,219.81,3929.0,217.6377,217.7665,217.6377,217.6774,3929.0
2023-10-10 13:00:00,219.87,219.87,219.41,219.46,9403.0,217.7368,217.7368,217.2812,217.3308,9403.0
2023-10-10 13:05:00,219.47,219.72,219.35,219.64,9689.0,217.3407,217.5882,217.2218,217.509,9689.0
2023-10-10 13:10:00,219.7,219.77,219.55,219.65,8221.0,217.5684,217.6377,217.4199,217.5189,8221.0
2023-10-10 13:15:00,219.62,219.63,219.45,219.55,4652.0,217.4892,217.4991,217.3208,217.4199,4652.0
2023-10-10 13:20:00,219.53,219.64,219.46,219.59,6339.0,217.4001,217.509,217.3308,217.4595,6339.0
2023-10-10 13:25:00,219.6,219.6,219.4,219.51,6139.0,217.4694,217.4694,217.2713,217.3803,6139.0
2023-10-10 13:30:00,219.51,219.51,219.33,219.36,5839.0,217.3803,217.3803,217.202,217.2317,5839.0
2023-10-10 13:35:00,219.36,219.37,219.06,219.14,7270.0,217.2317,217.2416,216.9346,217.0139,7270.0
2023-10-10 13:40:00,219.17,219.3,219.11,219.29,6793.0,217.0436,217.1723,216.9841,217.1624,6793.0
2023-10-10 13:45:00,219.26,219.32,219.13,219.26,9526.0,217.1327,217.1921,217.004,217.1327,9526.0
2023-10-10 13:50:00,219.27,219.29,218.87,219.04,14481.0,217.1426,217.1624,216.7465,216.9148,14481.0
2023-10-10 13:55:00,219.08,219.24,218.96,219.01,9670.0,216.9544,217.1129,216.8356,216.8851,9670.0
2023-10-10 14:00:00,218.97,219.23,218.82,218.95,11607.0,216.8455,217.103,216.697,216.8257,11607.0
2023-10-10 14:05:00,218.94,218.98,218.56,218.64,23128.0,216.8158,216.8554,216.4395,216.5187,23128.0
2023-10-10 14:10:00,218.65,218.93,218.58,218.71,9409.0,216.5286,216.8059,216.4593,216.588,9409.0
2023-10-10 14:15:00,218.7,218.84,218.45,218.84,15329.0,216.5781,216.7168,216.3305,216.7168,15329.0
2023-10-10 14:20:00,218.84,218.85,218.68,218.73,5702.0,216.7168,216.7267,216.5583,216.6078,5702.0
2023-10-10 14:25:00,218.7,219.04,218.69,218.88,32899.0,216.5781,216.9148,216.5682,216.7564,32899.0
2023-10-10 14:30:00,218.9,219.02,218.87,218.94,6797.0,216.7762,216.895,216.7465,216.8158,6797.0
2023-10-10 14:35:00,218.94,219.0,218.54,218.56,11997.0,216.8158,216.8752,216.4197,216.4395,11997.0
2023-10-10 14:40:00,218.55,218.61,218.43,218.5,11963.0,216.4296,216.489,216.3107,216.3801,11963.0
2023-10-10 14:45:00,218.51,219.02,218.49,218.8,10626.0,216.39,216.895,216.3702,216.6772,10626.0
2023-10-10 14:50:00,218.83,218.85,218.3,218.32,12918.0,216.7069,216.7267,216.182,216.2018,12918.0
2023-10-10 14:55:00,218.25,218.54,218.21,218.53,6298.0,216.1325,216.4197,216.0929,216.4098,6298.0
2023-10-10 15:00:00,218.55,218.82,218.39,218.77,9081.0,216.4296,216.697,216.2711,216.6474,9081.0
2023-10-10 15:05:00,218.76,218.88,218.6,218.84,7892.0,216.6375,216.7564,216.4791,216.7168,7892.0
2023-10-10 15:10:00,218.78,218.86,218.63,218.74,8481.0,216.6573,216.7366,216.5088,216.6177,8481.0
2023-10-10 15:15:00,218.74,218.9,218.65,218.73,13080.0,216.6177,216.7762,216.5286,216.6078,13080.0
2023-10-10 15:20:00,218.71,218.87,218.59,218.87,13506.0,216.588,216.7465,216.4692,216.7465,13506.0
2023-10-10 15:25:00,218.82,218.97,218.74,218.97,24309.0,216.697,216.8455,216.6177,216.8455,24309.0
2023-10-10 15:30:00,218.95,219.04,218.73,218.76,20380.0,216.8257,216.9148,216.6078,216.6375,20380.0
2023-10-10 15:35:00,218.77,218.77,218.56,218.71,21795.0,216.6474,216.6474,216.4395,216.588,21795.0
2023-10-10 15:40:00,218.7,219.04,218.7,219.01,16351.0,216.5781,216.9148,216.5781,216.8851,16351.0
2023-10-10 15:45:00,219.03,219.24,218.75,219.24,25657.0,216.9049,217.1129,216.6276,217.1129,25657.0
2023-10-10 15:50:00,219.3,219.3,218.85,218.92,42715.0,217.1723,217.1723,216.7267,216.796,42715.0
2023-10-10 15:55:00,218.9,219.06,218.64,218.8,83084.0,216.7762,216.9346,216.5187,216.6772,83084.0
2023-10-11 09:30:00,217.58,217.62,215.99,216.42,60954.0,215.7378,215.7775,214.1613,214.5876,60954.0
2023-10-11 09:35:00,216.99,217.02,215.93,216.34,11891.0,215.1528,215.1825,214.1018,214.5083,11891.0
2023-10-11 09:40:00,216.38,217.46,216.04,217.45,11015.0,214.548,215.6188,214.2108,215.6089,11015.0
2023-10-11 09:45:00,217.38,218.48,217.33,217.91,11905.0,215.5395,216.6302,215.4899,216.065,11905.0
2023-10-11 09:50:00,217.84,218.37,217.77,217.87,15368.0,215.9956,216.5211,215.9262,216.0253,15368.0
2023-10-11 09:55:00,217.87,218.0,217.58,217.86,11502.0,216.0253,216.1542,215.7378,216.0154,11502.0
2023-10-11 10:00:00,217.86,217.93,217.31,217.34,13404.0,216.0154,216.0848,215.4701,215.4998,13404.0
2023-10-11 10:05:00,217.34,217.49,216.95,217.0,14624.0,215.4998,215.6486,215.1131,215.1627,14624.0
2023-10-11 10:10:00,217.08,217.08,216.2,216.2,20644.0,215.242,215.242,214.3695,214.3695,20644.0
2023-10-11 10:15:00,216.19,216.48,216.15,216.34,9419.0,214.3596,214.6471,214.3199,214.5083,9419.0
2023-10-11 10:20:00,216.4,216.4,215.96,216.11,12653.0,214.5678,214.5678,214.1315,214.2802,12653.0
2023-10-11 10:25:00,216.06,216.33,215.58,216.12,21271.0,214.2307,214.4984,213.7547,214.2902,21271.0
2023-10-11 10:30:00,216.08,216.18,215.93,216.03,24429.0,214.2505,214.3496,214.1018,214.2009,24429.0
2023-10-11 10:35:00,216.17,216.18,215.59,216.0,12891.0,214.3397,214.3496,213.7646,214.1712,12891.0
2023-10-11 10:40:00,216.09,216.1,215.39,215.7,10542.0,214.2604,214.2703,213.5663,213.8737,10542.0
2023-10-11 10:45:00,215.65,215.74,215.1,215.27,19589.0,213.8241,213.9134,213.2788,213.4474,19589.0
2023-10-11 10:50:00,215.28,215.73,215.19,215.58,20233.0,213.4573,213.9035,213.368,213.7547,20233.0
2023-10-11 10:55:00,215.66,215.92,215.56,215.82,13313.0,213.834,214.0918,213.7349,213.9927,13313.0
2023-10-11 11:00:00,215.83,216.34,215.83,216.04,8746.0,214.0026,214.5083,214.0026,214.2108,8746.0
2023-10-11 11:05:00,216.12,216.37,216.12,216.3,6240.0,214.2902,214.538,214.2902,214.4686,6240.0
2023-10-11 11:10:00,216.3,216.55,216.25,216.55,15127.0,214.4686,214.7165,214.4191,214.7165,15127.0
2023-10-11 11:15:00,216.54,216.62,216.26,216.32,18533.0,214.7066,214.7859,214.429,214.4885,18533.0
2023-10-11 11:20:00,216.25,216.5,216.19,216.45,23178.0,214.4191,214.6669,214.3596,214.6174,23178.0
2023-10-11 11:25:00,216.46,216.6,216.37,216.47,13192.0,214.6273,214.7661,214.538,214.6372,13192.0
2023-10-11 11:30:00,216.43,216.92,216.37,216.69,12543.0,214.5975,215.0834,214.538,214.8553,12543.0
2023-10-11 11:35:00,216.65,216.75,216.42,216.59,14320.0,214.8157,214.9148,214.5876,214.7562,14320.0
2023-10-11 11:40:00,216.61,216.7,216.49,216.56,5796.0,214.776,214.8652,214.657,214.7264,5796.0
2023-10-11 11:45:00,216.56,216.83,216.49,216.81,8329.0,214.7264,214.9941,214.657,214.9743,8329.0
2023-10-11 11:50:00,216.77,216.98,216.67,216.77,12223.0,214.9347,215.1429,214.8355,214.9347,12223.0
2023-10-11 11:55:00,216.83,217.04,216.66,216.72,12817.0,214.9941,215.2024,214.8256,214.8851,12817.0
2023-10-11 12:00:00,216.73,216.79,216.48,216.51,17869.0,214.895,214.9545,214.6471,214.6769,17869.0
2023-10-11 12:05:00,216.6,216.63,216.48,216.53,11476.0,214.7661,214.7958,214.6471,214.6967,11476.0
2023-10-11 12:10:00,216.53,216.54,216.07,216.07,15160.0,214.6967,214.7066,214.2406,214.2406,15160.0
2023-10-11 12:15:00,216.04,216.14,215.91,216.09,21261.0,214.2108,214.31,214.0819,214.2604,21261.0
2023-10-11 12:20:00,216.04,216.07,215.88,215.97,13161.0,214.2108,214.2406,214.0522,214.1414,13161.0
2023-10-11 12:25:00,215.92,215.94,215.71,215.89,10761.0,214.0918,214.1117,213.8836,214.0621,10761.0
2023-10-11 12:30:00,215.86,216.0,215.65,215.66,9999.0,214.0324,214.1712,213.8241,213.834,9999.0
2023-10-11 12:35:00,215.71,215.88,215.57,215.57,15722.0,213.8836,214.0522,213.7448,213.7448,15722.0
2023-10-11 12:40:00,215.59,215.7,215.46,215.46,17123.0,213.7646,213.8737,213.6357,213.6357,17123.0
2023-10-11 12:45:00,215.49,215.56,215.41,215.5,8861.0,213.6655,213.7349,213.5862,213.6754,8861.0
2023-10-11 12:50:00,215.5,215.51,215.2,215.3,17278.0,213.6754,213.6853,213.3779,213.4771,17278.0
2023-10-11 12:55:00,215.28,215.81,215.27,215.67,9086.0,213.4573,213.9828,213.4474,213.844,9086.0
2023-10-11 13:00:00,215.71,215.71,215.38,215.39,15911.0,213.8836,213.8836,213.5564,213.5663,15911.0
2023-10-11 13:05:00,215.39,215.6,215.39,215.59,8726.0,213.5663,213.7746,213.5663,213.7646,8726.0
2023-10-11 13:10:00,215.62,215.63,215.48,215.57,12249.0,213.7944,213.8043,213.6556,213.7448,12249.0
2023-10-11 13:15:00,215.6,215.67,215.5,215.59,15527.0,213.7746,213.844,213.6754,213.7646,15527.0
2023-10-11 13:20:00,215.61,215.61,215.32,215.32,5656.0,213.7845,213.7845,213.4969,213.4969,5656.0
2023-10-11 13:25:00,215.37,215.55,215.29,215.34,15635.0,213.5465,213.725,213.4672,213.5168,15635.0
2023-10-11 13:30:00,215.28,215.34,215.01,215.02,16755.0,213.4573,213.5168,213.1896,213.1995,16755.0
2023-10-11 13:35:00,215.06,215.26,214.94,215.1,21020.0,213.2391,213.4374,213.1201,213.2788,21020.0
2023-10-11 13:40:00,215.14,215.16,214.96,214.98,9493.0,213.3185,213.3383,213.14,213.1598,9493.0
2023-10-11 13:45:00,215.03,215.08,214.8,214.95,16031.0,213.2094,213.259,212.9813,213.1301,16031.0
2023-10-11 13:50:00,214.95,215.4,214.85,215.31,47420.0,213.1301,213.5762,213.0309,213.487,47420.0
2023-10-11 13:55:00,215.32,215.4,215.2,215.32,4391.0,213.4969,213.5762,213.3779,213.4969,4391.0
2023-10-11 14:00:00,215.43,215.5,215.18,215.18,10240.0,213.606,213.6754,213.3581,213.3581,10240.0
2023-10-11 14:05:00,215.12,215.21,214.95,214.97,22105.0,213.2986,213.3879,213.1301,213.1499,22105.0
2023-10-11 14:10:00,214.97,215.1,214.96,215.07,18328.0,213.1499,213.2788,213.14,213.249,18328.0
2023-10-11 14:15:00,215.07,215.21,214.97,215.05,32133.0,213.249,213.3879,213.1499,213.2292,32133.0
2023-10-11 14:20:00,215.11,215.3,214.94,215.19,12813.0,213.2887,213.4771,213.1201,213.368,12813.0
2023-10-11 14:25:00,215.25,215.38,215.2,215.3,9248.0,213.4275,213.5564,213.3779,213.4771,9248.0
2023-10-11 14:30:00,215.31,215.59,215.21,215.48,7948.0,213.487,213.7646,213.3879,213.6556,7948.0
2023-10-11 14:35:00,215.49,215.6,215.49,215.53,7127.0,213.6655,213.7746,213.6655,213.7051,7127.0
2023-10-11 14:40:00,215.53,215.58,215.45,215.56,13036.0,213.7051,213.7547,213.6258,213.7349,13036.0
2023-10-11 14:45:00,215.56,215.69,215.5,215.56,9297.0,213.7349,213.8638,213.6754,213.7349,9297.0
2023-10-11 14:50:00,215.57,215.6,215.24,215.55,21326.0,213.7448,213.7746,213.4176,213.725,21326.0
2023-10-11 14:55:00,215.56,215.57,215.1,215.26,14194.0,213.7349,213.7448,213.2788,213.4374,14194.0
2023-10-11 15:00:00,215.24,215.4,215.2,215.4,5894.0,213.4176,213.5762,213.3779,213.5762,5894.0
2023-10-11 15:05:00,215.35,215.47,215.28,215.4,11796.0,213.5267,213.6457,213.4573,213.5762,11796.0
2023-10-11 15:10:00,215.4,215.43,215.08,215.16,15718.0,213.5762,213.606,213.259,213.3383,15718.0
2023-10-11 15:15:00,215.15,215.16,214.98,215.07,11540.0,213.3284,213.3383,213.1598,213.249,11540.0
2023-10-11 15:20:00,215.06,215.2,214.99,215.13,8820.0,213.2391,213.3779,213.1697,213.3085,8820.0
2023-10-11 15:25:00,215.12,215.28,214.97,215.25,14561.0,213.2986,213.4573,213.1499,213.4275,14561.0
2023-10-11 15:30:00,215.2,215.5,215.19,215.26,15978.0,213.3779,213.6754,213.368,213.4374,15978.0
2023-10-11 15:35:00,215.27,215.58,215.01,215.57,17889.0,213.4474,213.7547,213.1896,213.7448,17889.0
2023-10-11 15:40:00,215.57,215.71,215.46,215.71,15705.0,213.7448,213.8836,213.6357,213.8836,15705.0
2023-10-11 15:45:00,215.72,215.99,215.69,215.8,38480.0,213.8935,214.1613,213.8638,213.9729,38480.0
2023-10-11 15:50:00,215.85,216.05,215.74,215.98,48783.0,214.0224,214.2207,213.9134,214.1513,48783.0
2023-10-11 15:55:00,215.96,216.61,215.87,216.36,132367.0,214.1315,214.776,214.0423,214.5281,132367.0
2023-10-12 09:30:00,216.59,218.59,216.46,218.59,78952.0,214.7562,216.7392,214.6273,216.7392,78952.0
2023-10-12 09:35:00,218.48,218.68,217.5,217.59,39720.0,216.6302,216.8285,215.6585,215.7477,39720.0
2023-10-12 09:40:00,217.5,217.68,216.34,216.68,21802.0,215.6585,215.8369,214.5083,214.8454,21802.0
2023-10-12 09:45:00,216.67,216.8,215.92,216.34,22319.0,214.8355,214.9644,214.0918,214.5083,22319.0
2023-10-12 09:50:00,216.44,216.5,215.22,215.3,28264.0,214.6074,214.6669,213.3978,213.4771,28264.0
2023-10-12 09:55:00,215.34,215.53,214.9,215.14,38242.0,213.5168,213.7051,213.0805,213.3185,38242.0
2023-10-12 10:00:00,215.19,215.57,214.79,215.55,41552.0,213.368,213.7448,212.9714,213.725,41552.0
2023-10-12 10:05:00,215.59,215.75,215.08,215.3,20798.0,213.7646,213.9233,213.259,213.4771,20798.0
2023-10-12 10:10:00,215.35,215.74,215.16,215.59,19575.0,213.5267,213.9134,213.3383,213.7646,19575.0
2023-10-12 10:15:00,215.54,215.78,215.23,215.7,17382.0,213.7151,213.953,213.4077,213.8737,17382.0
2023-10-12 10:20:00,215.74,216.07,215.71,215.91,30234.0,213.9134,214.2406,213.8836,214.0819,30234.0
2023-10-12 10:25:00,215.95,216.05,215.74,215.88,39332.0,214.1216,214.2207,213.9134,214.0522,39332.0
2023-10-12 10:30:00,215.88,216.33,215.74,216.33,23775.0,214.0522,214.4984,213.9134,214.4984,23775.0
2023-10-12 10:35:00,216.21,216.45,216.05,216.38,13180.0,214.3794,214.6174,214.2207,214.548,13180.0
2023-10-12 10:40:00,216.4,216.4,215.91,216.07,16763.0,214.5678,214.5678,214.0819,214.2406,16763.0
2023-10-12 10:45:00,216.1,217.29,216.1,217.22,21509.0,214.2703,215.4502,214.2703,215.3808,21509.0
2023-10-12 10:50:00,217.31,217.9,217.3,217.87,11782.0,215.4701,216.0551,215.4602,216.0253,11782.0
2023-10-12 10:55:00,217.8,218.19,217.76,218.06,23780.0,215.9559,216.3426,215.9163,216.2137,23780.0
2023-10-12 11:00:00,218.01,218.13,217.56,217.73,36820.0,216.1642,216.2831,215.718,215.8865,36820.0
2023-10-12 11:05:00,217.86,218.01,217.55,217.65,17263.0,216.0154,216.1642,215.708,215.8072,17263.0
2023-10-12 11:10:00,217.69,217.88,217.47,217.71,6144.0,215.8469,216.0353,215.6287,215.8667,6144.0
2023-10-12 11:15:00,217.65,217.73,217.42,217.71,9759.0,215.8072,215.8865,215.5791,215.8667,9759.0
2023-10-12 11:20:00,217.73,217.9,217.41,217.68,9502.0,215.8865,216.0551,215.5692,215.8369,9502.0
2023-10-12 11:25:00,217.62,217.62,217.28,217.41,6722.0,215.7775,215.7775,215.4403,215.5692,6722.0
2023-10-12 11:30:00,217.36,217.39,217.22,217.34,5090.0,215.5197,215.5494,215.3808,215.4998,5090.0
2023-10-12 11:35:00,217.38,217.38,217.12,217.27,9509.0,215.5395,215.5395,215.2817,215.4304,9509.0
2023-10-12 11:40:00,217.26,217.36,217.18,217.22,16007.0,215.4205,215.5197,215.3412,215.3808,16007.0
2023-10-12 11:45:00,217.17,217.64,217.01,217.1,18574.0,215.3313,215.7973,215.1726,215.2619,18574.0
2023-10-12 11:50:00,217.09,217.17,216.98,217.09,8351.0,215.2519,215.3313,215.1429,215.2519,8351.0
2023-10-12 11:55:00,217.14,217.14,216.83,217.03,6176.0,215.3015,215.3015,214.9941,215.1924,6176.0
2023-10-12 12:00:00,217.03,217.36,217.03,217.34,7529.0,215.1924,215.5197,215.1924,215.4998,7529.0
2023-10-12 12:05:00,217.41,217.53,217.31,217.38,4865.0,215.5692,215.6882,215.4701,215.5395,4865.0
2023-10-12 12:10:00,217.32,217.4,217.14,217.17,6188.0,215.48,215.5593,215.3015,215.3313,6188.0
2023-10-12 12:15:00,217.23,217.47,217.17,217.33,23061.0,215.3908,215.6287,215.3313,215.4899,23061.0
2023-10-12 12:20:00,217.38,217.64,217.26,217.5,7361.0,215.5395,215.7973,215.4205,215.6585,7361.0
2023-10-12 12:25:00,217.55,217.65,217.42,217.55,6131.0,215.708,215.8072,215.5791,215.708,6131.0
2023-10-12 12:30:00,217.61,217.64,217.42,217.48,6997.0,215.7675,215.7973,215.5791,215.6386,6997.0
2023-10-12 12:35:00,217.5,217.51,217.21,217.32,14879.0,215.6585,215.6684,215.3709,215.48,14879.0
2023-10-12 12:40:00,217.29,217.42,217.29,217.38,5725.0,215.4502,215.5791,215.4502,215.5395,5725.0
2023-10-12 12:45:00,217.38,217.4,217.21,217.24,9996.0,215.5395,215.5593,215.3709,215.4007,9996.0
2023-10-12 12:50:00,217.27,217.3,217.14,217.15,7842.0,215.4304,215.4602,215.3015,215.3114,7842.0
2023-10-12 12:55:00,217.13,217.13,216.8,217.0,11102.0,215.2916,215.2916,214.9644,215.1627,11102.0
2023-10-12 13:00:00,216.96,216.98,216.48,216.62,8743.0,215.123,215.1429,214.6471,214.7859,8743.0
2023-10-12 13:05:00,216.6,216.63,216.23,216.44,17682.0,214.7661,214.7958,214.3992,214.6074,17682.0
2023-10-12 13:10:00,216.39,216.39,215.97,216.03,9455.0,214.5579,214.5579,214.1414,214.2009,9455.0
2023-10-12 13:15:00,215.92,215.97,215.76,215.79,8794.0,214.0918,214.1414,213.9332,213.9629,8794.0
2023-10-12 13:20:00,215.88,215.96,215.82,215.93,8254.0,214.0522,214.1315,213.9927,214.1018,8254.0
2023-10-12 13:25:00,215.97,215.99,215.79,215.91,7482.0,214.1414,214.1613,213.9629,214.0819,7482.0
2023-10-12 13:30:00,215.85,215.98,215.65,215.66,6607.0,214.0224,214.1513,213.8241,213.834,6607.0
2023-10-12 13:35:00,215.68,215.69,215.56,215.68,4814.0,213.8539,213.8638,213.7349,213.8539,4814.0
2023-10-12 13:40:00,215.66,215.78,215.47,215.5,7154.0,213.834,213.953,213.6457,213.6754,7154.0
2023-10-12 13:45:00,215.54,215.79,215.54,215.71,6109.0,213.7151,213.9629,213.7151,213.8836,6109.0
2023-10-12 13:50:00,215.67,215.71,215.49,215.56,4868.0,213.844,213.8836,213.6655,213.7349,4868.0
2023-10-12 13:55:00,215.54,215.55,215.35,215.39,7876.0,213.7151,213.725,213.5267,213.5663,7876.0
2023-10-12 14:00:00,215.38,215.49,215.28,215.3,8760.0,213.5564,213.6655,213.4573,213.4771,8760.0
2023-10-12 14:05:00,215.27,215.37,215.16,215.16,8052.0,213.4474,213.5465,213.3383,213.3383,8052.0
2023-10-12 14:10:00,215.19,215.19,214.97,215.14,9096.0,213.368,213.368,213.1499,213.3185,9096.0
2023-10-12 14:15:00,215.1,215.19,214.92,215.12,11079.0,213.2788,213.368,213.1003,213.2986,11079.0
2023-10-12 14:20:00,215.09,215.47,215.08,215.47,9100.0,213.2689,213.6457,213.259,213.6457,9100.0
2023-10-12 14:25:00,215.47,215.58,215.43,215.49,15105.0,213.6457,213.7547,213.606,213.6655,15105.0
2023-10-12 14:30:00,215.49,215.61,215.46,215.57,9857.0,213.6655,213.7845,213.6357,213.7448,9857.0
2023-10-12 14:35:00,215.55,215.59,215.39,215.46,15181.0,213.725,213.7646,213.5663,213.6357,15181.0
2023-10-12 14:40:00,215.45,215.6,215.36,215.57,10792.0,213.6258,213.7746,213.5366,213.7448,10792.0
2023-10-12 14:45:00,215.58,215.66,215.42,215.58,7586.0,213.7547,213.834,213.5961,213.7547,7586.0
2023-10-12 14:50:00,215.58,215.61,215.29,215.3,20195.0,213.7547,213.7845,213.4672,213.4771,20195.0
2023-10-12 14:55:00,215.28,215.29,215.01,215.08,14428.0,213.4573,213.4672,213.1896,213.259,14428.0
2023-10-12 15:00:00,215.11,215.23,213.99,214.15,69254.0,213.2887,213.4077,212.1782,212.3368,69254.0
2023-10-12 15:05:00,214.1,214.69,210.47,210.89,284963.0,212.2873,212.8723,208.688,209.1044,284963.0
2023-10-12 15:10:00,210.94,210.94,204.73,206.16,525728.0,209.154,209.154,202.9966,204.4145,525728.0
2023-10-12 15:15:00,206.18,210.78,205.61,209.87,224825.0,204.4343,208.9954,203.8691,208.0931,224825.0
2023-10-12 15:20:00,209.98,211.03,209.41,210.37,196571.0,208.2021,209.2432,207.637,208.5888,196571.0
2023-10-12 15:25:00,210.37,210.4,209.23,210.03,96744.0,208.5888,208.6186,207.4585,208.2517,96744.0
2023-10-12 15:30:00,210.04,211.07,209.92,210.5,116768.0,208.2616,209.2829,208.1426,208.7177,116768.0
2023-10-12 15:35:00,210.43,210.94,210.16,210.59,107010.0,208.6483,209.154,208.3806,208.807,107010.0
2023-10-12 15:40:00,210.59,210.64,209.54,209.62,80964.0,208.807,208.8566,207.7659,207.8452,80964.0
2023-10-12 15:45:00,209.62,209.71,209.1,209.49,101478.0,207.8452,207.9344,207.3296,207.7163,101478.0
2023-10-12 15:50:00,209.47,209.92,209.08,209.23,129047.0,207.6965,208.1426,207.3098,207.4585,129047.0
2023-10-12 15:55:00,209.26,209.58,209.16,209.5,264931.0,207.4882,207.8055,207.3891,207.7262,264931.0
2023-10-13 09:30:00,209.74,210.49,208.98,209.84,63413.0,207.9642,208.7078,207.2106,208.0633,63413.0
2023-10-13 09:35:00,209.84,210.49,209.1,210.36,17470.0,208.0633,208.7078,207.3296,208.5789,17470.0
2023-10-13 09:40:00,210.51,211.08,209.95,210.62,47219.0,208.7277,209.2928,208.1724,208.8367,47219.0
2023-10-13 09:45:00,210.43,211.19,210.42,211.17,49861.0,208.6483,209.4019,208.6384,209.3821,49861.0
2023-10-13 09:50:00,211.27,211.48,210.77,210.91,57421.0,209.4812,209.6894,208.9855,209.1243,57421.0
2023-10-13 09:55:00,211.17,211.74,210.67,211.74,43753.0,209.3821,209.9472,208.8863,209.9472,43753.0
2023-10-13 10:00:00,211.93,211.94,211.13,211.73,72023.0,210.1356,210.1455,209.3424,209.9373,72023.0
2023-10-13 10:05:00,211.65,211.66,210.97,211.22,27873.0,209.858,209.8679,209.1838,209.4316,27873.0
2023-10-13 10:10:00,211.12,211.12,210.27,210.63,28310.0,209.3325,209.3325,208.4897,208.8466,28310.0
2023-10-13 10:15:00,210.65,211.24,210.5,211.02,15509.0,208.8665,209.4515,208.7177,209.2333,15509.0
2023-10-13 10:20:00,211.08,211.42,211.08,211.19,23570.0,209.2928,209.6299,209.2928,209.4019,23570.0
2023-10-13 10:25:00,211.27,211.43,211.21,211.29,17858.0,209.4812,209.6399,209.4217,209.501,17858.0
2023-10-13 10:30:00,211.25,211.59,211.17,211.54,19047.0,209.4614,209.7985,209.3821,209.7489,19047.0
2023-10-13 10:35:00,211.57,211.69,211.29,211.29,18052.0,209.7787,209.8977,209.501,209.501,18052.0
2023-10-13 10:40:00,211.32,211.32,210.89,210.93,13570.0,209.5308,209.5308,209.1044,209.1441,13570.0
2023-10-13 10:45:00,210.93,210.97,210.33,210.39,7250.0,209.1441,209.1838,208.5492,208.6087,7250.0
2023-10-13 10:50:00,210.4,210.4,209.97,210.0,10266.0,208.6186,208.6186,208.1922,208.222,10266.0
2023-10-13 10:55:00,209.99,210.0,209.64,209.76,20184.0,208.2121,208.222,207.865,207.984,20184.0
2023-10-13 11:00:00,209.66,209.93,209.55,209.88,16568.0,207.8848,208.1526,207.7758,208.103,16568.0
2023-10-13 11:05:00,209.81,209.91,209.43,209.78,13825.0,208.0336,208.1327,207.6568,208.0038,13825.0
2023-10-13 11:10:00,209.93,210.08,209.39,209.54,11889.0,208.1526,208.3013,207.6171,207.7659,11889.0
2023-10-13 11:15:00,209.49,209.61,209.13,209.26,19145.0,207.7163,207.8353,207.3593,207.4882,19145.0
2023-10-13 11:20:00,209.2,209.44,209.13,209.23,7399.0,207.4287,207.6667,207.3593,207.4585,7399.0
2023-10-13 11:25:00,209.22,209.59,208.95,209.59,11829.0,207.4486,207.8154,207.1809,207.8154,11829.0
2023-10-13 11:30:00,209.59,209.69,209.47,209.52,12940.0,207.8154,207.9146,207.6965,207.746,12940.0
2023-10-13 11:35:00,209.7,210.18,209.65,210.18,10901.0,207.9245,208.4004,207.8749,208.4004,10901.0
2023-10-13 11:40:00,210.16,210.42,210.14,210.35,10247.0,208.3806,208.6384,208.3608,208.569,10247.0
2023-10-13 11:45:00,210.34,210.42,210.09,210.2,21916.0,208.5591,208.6384,208.3112,208.4203,21916.0
2023-10-13 11:50:00,210.2,210.26,209.72,209.85,4617.0,208.4203,208.4798,207.9443,208.0732,4617.0
2023-10-13 11:55:00,209.83,209.89,209.38,209.46,12317.0,208.0534,208.1129,207.6072,207.6865,12317.0
2023-10-13 12:00:00,209.46,209.93,209.46,209.82,11259.0,207.6865,208.1526,207.6865,208.0435,11259.0
2023-10-13 12:05:00,209.87,210.1,209.73,210.04,3045.0,208.0931,208.3211,207.9543,208.2616,3045.0
2023-10-13 12:10:00,210.09,210.13,210.0,210.02,5477.0,208.3112,208.3509,208.222,208.2418,5477.0
2023-10-13 12:15:00,210.02,210.26,209.98,210.14,7085.0,208.2418,208.4798,208.2021,208.3608,7085.0
2023-10-13 12:20:00,210.19,210.37,209.88,209.89,16185.0,208.4104,208.5888,208.103,208.1129,16185.0
2023-10-13 12:25:00,209.88,210.13,209.8,210.1,6514.0,208.103,208.3509,208.0237,208.3211,6514.0
2023-10-13 12:30:00,210.09,210.35,210.0,210.23,5734.0,208.3112,208.569,208.222,208.45,5734.0
2023-10-13 12:35:00,210.28,210.34,209.86,209.99,16703.0,208.4996,208.5591,208.0832,208.2121,16703.0
2023-10-13 12:40:00,210.05,210.11,209.92,210.08,9382.0,208.2715,208.331,208.1426,208.3013,9382.0
2023-10-13 12:45:00,209.98,210.3,209.68,209.68,9056.0,208.2021,208.5194,207.9047,207.9047,9056.0
2023-10-13 12:50:00,209.64,209.64,209.3,209.51,4343.0,207.865,207.865,207.5279,207.7361,4343.0
2023-10-13 12:55:00,209.57,209.62,209.47,209.56,4386.0,207.7956,207.8452,207.6965,207.7857,4386.0
2023-10-13 13:00:00,209.51,209.69,209.48,209.56,5911.0,207.7361,207.9146,207.7064,207.7857,5911.0
2023-10-13 13:05:00,209.53,209.67,209.46,209.61,7774.0,207.7559,207.8948,207.6865,207.8353,7774.0
2023-10-13 13:10:00,209.58,209.64,209.33,209.44,6746.0,207.8055,207.865,207.5576,207.6667,6746.0
2023-10-13 13:15:00,209.42,209.48,209.16,209.23,11345.0,207.6469,207.7064,207.3891,207.4585,11345.0
2023-10-13 13:20:00,209.28,209.48,209.09,209.42,9754.0,207.5081,207.7064,207.3197,207.6469,9754.0
2023-10-13 13:25:00,209.39,209.39,208.94,209.09,10391.0,207.6171,207.6171,207.1709,207.3197,10391.0
2023-10-13 13:30:00,209.07,209.29,208.98,209.22,8324.0,207.2998,207.518,207.2106,207.4486,8324.0
2023-10-13 13:35:00,209.22,209.28,209.1,209.22,10038.0,207.4486,207.5081,207.3296,207.4486,10038.0
2023-10-13 13:40:00,209.32,210.09,209.25,209.84,12173.0,207.5477,208.3112,207.4783,208.0633,12173.0
2023-10-13 13:45:00,209.95,210.0,209.75,209.86,12214.0,208.1724,208.222,207.9741,208.0832,12214.0
2023-10-13 13:50:00,209.9,210.04,209.82,209.9,9759.0,208.1228,208.2616,208.0435,208.1228,9759.0
2023-10-13 13:55:00,209.9,210.05,209.89,209.93,7617.0,208.1228,208.2715,208.1129,208.1526,7617.0
2023-10-13 14:00:00,209.91,210.0,209.84,209.97,7573.0,208.1327,208.222,208.0633,208.1922,7573.0
2023-10-13 14:05:00,210.0,210.3,209.92,210.06,7905.0,208.222,208.5194,208.1426,208.2815,7905.0
2023-10-13 14:10:00,210.13,210.13,209.94,210.06,8131.0,208.3509,208.3509,208.1625,208.2815,8131.0
2023-10-13 14:15:00,210.02,210.14,209.91,209.98,9653.0,208.2418,208.3608,208.1327,208.2021,9653.0
2023-10-13 14:20:00,210.05,210.07,209.87,209.92,8534.0,208.2715,208.2914,208.0931,208.1426,8534.0
2023-10-13 14:25:00,209.96,209.96,209.67,209.81,9118.0,208.1823,208.1823,207.8948,208.0336,9118.0
2023-10-13 14:30:00,209.78,210.03,209.74,209.93,10287.0,208.0038,208.2517,207.9642,208.1526,10287.0
2023-10-13 14:35:00,209.92,209.96,209.43,209.51,14397.0,208.1426,208.1823,207.6568,207.7361,14397.0
2023-10-13 14:40:00,209.45,209.59,209.29,209.33,15878.0,207.6766,207.8154,207.518,207.5576,15878.0
2023-10-13 14:45:00,209.39,209.39,209.0,209.13,14379.0,207.6171,207.6171,207.2304,207.3593,14379.0
2023-10-13 14:50:00,209.09,209.48,209.08,209.37,12078.0,207.3197,207.7064,207.3098,207.5973,12078.0
2023-10-13 14:55:00,209.37,209.49,209.29,209.41,13689.0,207.5973,207.7163,207.518,207.637,13689.0
2023-10-13 15:00:00,209.44,209.73,209.29,209.7,10299.0,207.6667,207.9543,207.518,207.9245,10299.0
2023-10-13 15:05:00,209.66,209.7,209.23,209.63,24803.0,207.8848,207.9245,207.4585,207.8551,24803.0
2023-10-13 15:10:00,209.59,210.1,209.57,210.05,10062.0,207.8154,208.3211,207.7956,208.2715,10062.0
2023-10-13 15:15:00,210.09,210.23,209.94,210.05,12429.0,208.3112,208.45,208.1625,208.2715,12429.0
2023-10-13 15:20:00,210.18,210.22,210.05,210.19,11646.0,208.4004,208.4401,208.2715,208.4104,11646.0
2023-10-13 15:25:00,210.16,210.16,209.71,209.84,23798.0,208.3806,208.3806,207.9344,208.0633,23798.0
2023-10-13 15:30:00,209.83,210.5,209.83,210.34,15498.0,208.0534,208.7177,208.0534,208.5591,15498.0
2023-10-13 15:35:00,210.32,210.4,210.08,210.15,15203.0,208.5393,208.6186,208.3013,208.3707,15203.0
2023-10-13 15:40:00,210.11,210.11,209.51,209.58,34493.0,208.331,208.331,207.7361,207.8055,34493.0
2023-10-13 15:45:00,209.56,209.71,209.32,209.68,56629.0,207.7857,207.9344,207.5477,207.9047,56629.0
2023-10-13 15:50:00,209.65,209.78,209.47,209.69,97901.0,207.8749,208.0038,207.6965,207.9146,97901.0
2023-10-13 15:55:00,209.65,209.69,209.17,209.52,257274.0,207.8749,207.9146,207.399,207.746,257274.0
2023-10-16 09:30:00,209.59,211.03,208.18,210.51,72881.0,207.8154,209.2432,206.4174,208.7277,72881.0
2023-10-16 09:35:00,210.35,210.56,209.45,209.46,12644.0,208.569,208.7772,207.6766,207.6865,12644.0
2023-10-16 09:40:00,209.55,209.63,208.57,209.3,17598.0,207.7758,207.8551,206.8041,207.5279,17598.0
2023-10-16 09:45:00,209.21,209.74,209.07,209.4,20998.0,207.4387,207.9642,207.2998,207.6271,20998.0
2023-10-16 09:50:00,209.39,210.12,209.38,209.59,15537.0,207.6171,208.341,207.6072,207.8154,15537.0
2023-10-16 09:55:00,209.64,210.0,209.36,210.0,58374.0,207.865,208.222,207.5874,208.222,58374.0
2023-10-16 10:00:00,210.0,210.42,209.72,209.72,15862.0,208.222,208.6384,207.9443,207.9443,15862.0
2023-10-16 10:05:00,209.74,209.88,208.91,209.11,22223.0,207.9642,208.103,207.1412,207.3395,22223.0
2023-10-16 10:10:00,209.18,209.57,208.84,209.56,15745.0,207.4089,207.7956,207.0718,207.7857,15745.0
2023-10-16 10:15:00,209.48,210.0,209.42,209.62,14565.0,207.7064,208.222,207.6469,207.8452,14565.0
2023-10-16 10:20:00,209.7,209.83,209.34,209.78,13035.0,207.9245,208.0534,207.5676,208.0038,13035.0
2023-10-16 10:25:00,209.91,210.15,209.74,210.09,21465.0,208.1327,208.3707,207.9642,208.3112,21465.0
2023-10-16 10:30:00,210.14,210.71,210.09,210.25,29163.0,208.3608,208.926,208.3112,208.4699,29163.0
2023-10-16 10:35:00,210.38,210.73,210.33,210.6,15265.0,208.5988,208.9458,208.5492,208.8169,15265.0
2023-10-16 10:40:00,210.57,210.58,209.89,210.22,18199.0,208.7871,208.7971,208.1129,208.4401,18199.0
2023-10-16 10:45:00,210.28,210.28,209.87,210.28,11727.0,208.4996,208.4996,208.0931,208.4996,11727.0
2023-10-16 10:50:00,210.27,210.5,210.22,210.29,14425.0,208.4897,208.7177,208.4401,208.5095,14425.0
2023-10-16 10:55:00,210.25,210.42,210.13,210.27,12138.0,208.4699,208.6384,208.3509,208.4897,12138.0
2023-10-16 11:00:00,210.26,210.86,210.25,210.51,15920.0,208.4798,209.0747,208.4699,208.7277,15920.0
2023-10-16 11:05:00,210.53,210.73,210.46,210.48,16126.0,208.7475,208.9458,208.6781,208.6979,16126.0
2023-10-16 11:10:00,210.48,210.58,210.39,210.46,8804.0,208.6979,208.7971,208.6087,208.6781,8804.0
2023-10-16 11:15:00,210.48,210.74,210.41,210.61,11440.0,208.6979,208.9557,208.6285,208.8268,11440.0
2023-10-16 11:20:00,210.64,210.68,210.44,210.52,13958.0,208.8566,208.8962,208.6582,208.7376,13958.0
2023-10-16 11:25:00,210.52,210.84,210.46,210.79,29253.0,208.7376,209.0549,208.6781,209.0053,29253.0
2023-10-16 11:30:00,210.84,211.09,210.2,210.26,34726.0,209.0549,209.3027,208.4203,208.4798,34726.0
2023-10-16 11:35:00,210.26,210.41,210.13,210.36,30546.0,208.4798,208.6285,208.3509,208.5789,30546.0
2023-10-16 11:40:00,210.36,210.46,210.32,210.43,20243.0,208.5789,208.6781,208.5393,208.6483,20243.0
2023-10-16 11:45:00,210.37,210.41,210.09,210.27,19874.0,208.5888,208.6285,208.3112,208.4897,19874.0
2023-10-16 11:50:00,210.24,210.58,210.24,210.55,9640.0,208.4599,208.7971,208.4599,208.7673,9640.0
2023-10-16 11:55:00,210.51,210.68,210.43,210.67,10701.0,208.7277,208.8962,208.6483,208.8863,10701.0
2023-10-16 12:00:00,210.65,211.01,210.58,210.89,18356.0,208.8665,209.2234,208.7971,209.1044,18356.0
2023-10-16 12:05:00,210.84,211.28,210.84,211.27,9121.0,209.0549,209.4911,209.0549,209.4812,9121.0
2023-10-16 12:10:00,211.19,211.19,210.79,210.95,26437.0,209.4019,209.4019,209.0053,209.1639,26437.0
2023-10-16 12:15:00,210.95,211.36,210.9,211.31,8150.0,209.1639,209.5705,209.1144,209.5209,8150.0
2023-10-16 12:20:00,211.3,211.42,210.96,211.05,9454.0,209.511,209.6299,209.1738,209.2631,9454.0
2023-10-16 12:25:00,211.06,211.46,211.05,211.44,10387.0,209.273,209.6696,209.2631,209.6498,10387.0
2023-10-16 12:30:00,211.45,211.62,211.45,211.47,20758.0,209.6597,209.8283,209.6597,209.6795,20758.0
2023-10-16 12:35:00,211.47,211.7,211.32,211.47,9294.0,209.6795,209.9076,209.5308,209.6795,9294.0
2023-10-16 12:40:00,211.54,211.62,211.3,211.3,6526.0,209.7489,209.8283,209.511,209.511,6526.0
2023-10-16 12:45:00,211.31,211.41,211.1,211.15,18096.0,209.5209,209.62,209.3127,209.3622,18096.0
2023-10-16 12:50:00,211.14,211.16,211.02,211.03,13378.0,209.3523,209.3721,209.2333,209.2432,13378.0
2023-10-16 12:55:00,211.01,211.12,210.79,211.11,13391.0,209.2234,209.3325,209.0053,209.3226,13391.0
2023-10-16 13:00:00,211.17,211.27,211.05,211.26,12555.0,209.3821,209.4812,209.2631,209.4713,12555.0
2023-10-16 13:05:00,211.26,211.54,211.22,211.36,23257.0,209.4713,209.7489,209.4316,209.5705,23257.0
2023-10-16 13:10:00,211.4,211.76,211.34,211.58,30257.0,209.6101,209.9671,209.5506,209.7886,30257.0
2023-10-16 13:15:00,211.58,211.68,211.48,211.48,9953.0,209.7886,209.8877,209.6894,209.6894,9953.0
2023-10-16 13:20:00,211.47,211.47,210.75,210.77,21811.0,209.6795,209.6795,208.9656,208.9855,21811.0
2023-10-16 13:25:00,210.8,211.17,210.64,211.17,11164.0,209.0152,209.3821,208.8566,209.3821,11164.0
2023-10-16 13:30:00,211.08,211.15,210.96,211.07,11723.0,209.2928,209.3622,209.1738,209.2829,11723.0
2023-10-16 13:35:00,211.09,211.24,211.06,211.24,5736.0,209.3027,209.4515,209.273,209.4515,5736.0
2023-10-16 13:40:00,211.22,211.29,211.12,211.26,14001.0,209.4316,209.501,209.3325,209.4713,14001.0
2023-10-16 13:45:00,211.21,211.21,210.94,211.07,17996.0,209.4217,209.4217,209.154,209.2829,17996.0
2023-10-16 13:50:00,211.08,211.08,210.81,210.89,10644.0,209.2928,209.2928,209.0251,209.1044,10644.0
2023-10-16 13:55:00,210.92,211.01,210.84,210.98,9132.0,209.1342,209.2234,209.0549,209.1937,9132.0
2023-10-16 14:00:00,210.97,210.97,210.67,210.76,13213.0,209.1838,209.1838,208.8863,208.9755,13213.0
2023-10-16 14:05:00,210.76,210.94,210.76,210.89,6839.0,208.9755,209.154,208.9755,209.1044,6839.0
2023-10-16 14:10:00,210.89,211.12,210.82,210.89,16702.0,209.1044,209.3325,209.035,209.1044,16702.0
2023-10-16 14:15:00,210.87,210.9,210.68,210.72,11733.0,209.0846,209.1144,208.8962,208.9359,11733.0
2023-10-16 14:20:00,210.74,210.8,210.54,210.59,9582.0,208.9557,209.0152,208.7574,208.807,9582.0
2023-10-16 14:25:00,210.59,210.82,210.53,210.56,12675.0,208.807,209.035,208.7475,208.7772,12675.0
2023-10-16 14:30:00,210.42,210.63,210.42,210.63,8184.0,208.6384,208.8466,208.6384,208.8466,8184.0
2023-10-16 14:35:00,210.62,210.62,210.37,210.48,10937.0,208.8367,208.8367,208.5888,208.6979,10937.0
2023-10-16 14:40:00,210.45,210.56,210.26,210.35,15341.0,208.6682,208.7772,208.4798,208.569,15341.0
2023-10-16 14:45:00,210.33,210.47,210.33,210.41,6232.0,208.5492,208.688,208.5492,208.6285,6232.0
2023-10-16 14:50:00,210.42,210.48,210.33,210.37,11629.0,208.6384,208.6979,208.5492,208.5888,11629.0
2023-10-16 14:55:00,210.35,210.4,210.17,210.34,17209.0,208.569,208.6186,208.3905,208.5591,17209.0
2023-10-16 15:00:00,210.34,210.34,210.04,210.26,10620.0,208.5591,208.5591,208.2616,208.4798,10620.0
2023-10-16 15:05:00,210.29,210.36,210.11,210.18,22731.0,208.5095,208.5789,208.331,208.4004,22731.0
2023-10-16 15:10:00,210.2,210.46,210.17,210.36,39462.0,208.4203,208.6781,208.3905,208.5789,39462.0
2023-10-16 15:15:00,210.35,210.8,210.35,210.68,18506.0,208.569,209.0152,208.569,208.8962,18506.0
2023-10-16 15:20:00,210.68,210.87,210.68,210.7,13519.0,208.8962,209.0846,208.8962,208.916,13519.0
2023-10-16 15:25:00,210.7,211.09,210.69,211.09,48697.0,208.916,209.3027,208.9061,209.3027,48697.0
2023-10-16 15:30:00,211.05,211.16,210.86,210.93,27168.0,209.2631,209.3721,209.0747,209.1441,27168.0
2023-10-16 15:35:00,210.91,210.99,210.76,210.77,21740.0,209.1243,209.2036,208.9755,208.9855,21740.0
2023-10-16 15:40:00,210.79,211.2,210.76,211.16,26151.0,209.0053,209.4118,208.9755,209.3721,26151.0
2023-10-16 15:45:00,211.13,211.18,210.9,211.02,38938.0,209.3424,209.392,209.1144,209.2333,38938.0
2023-10-16 15:50:00,211.04,211.12,210.51,210.73,83590.0,209.2532,209.3325,208.7277,208.9458,83590.0
2023-10-16 15:55:00,210.75,210.9,210.28,210.45,214500.0,208.9656,209.1144,208.4996,208.6682,214500.0
2023-10-17 09:30:00,206.99,209.65,206.52,208.86,117015.0,205.2375,207.8749,204.7714,207.0916,117015.0
2023-10-17 09:35:00,208.67,208.9,207.69,207.71,28061.0,206.9032,207.1313,205.9315,205.9514,28061.0
2023-10-17 09:40:00,207.83,208.52,207.77,208.42,37271.0,206.0703,206.7545,206.0109,206.6553,37271.0
2023-10-17 09:45:00,208.38,209.71,208.38,208.58,34759.0,206.6157,207.9344,206.6157,206.814,34759.0
2023-10-17 09:50:00,208.65,209.43,208.5,209.15,20206.0,206.8834,207.6568,206.7347,207.3792,20206.0
2023-10-17 09:55:00,209.15,209.16,207.7,207.93,22423.0,207.3792,207.3891,205.9414,206.1695,22423.0
2023-10-17 10:00:00,208.13,208.23,207.89,207.94,31677.0,206.3678,206.467,206.1298,206.1794,31677.0
2023-10-17 10:05:00,207.99,208.51,207.73,208.5,20030.0,206.229,206.7446,205.9712,206.7347,20030.0
2023-10-17 10:10:00,208.41,209.58,208.38,209.58,9176.0,206.6454,207.8055,206.6157,207.8055,9176.0
2023-10-17 10:15:00,209.66,210.07,209.41,209.94,34699.0,207.8848,208.2914,207.637,208.1625,34699.0
2023-10-17 10:20:00,209.94,210.18,209.8,209.86,5331.0,208.1625,208.4004,208.0237,208.0832,5331.0
2023-10-17 10:25:00,209.87,209.87,209.32,209.39,17453.0,208.0931,208.0931,207.5477,207.6171,17453.0
2023-10-17 10:30:00,209.3,209.42,209.18,209.39,19813.0,207.5279,207.6469,207.4089,207.6171,19813.0
2023-10-17 10:35:00,209.47,209.98,209.43,209.86,10909.0,207.6965,208.2021,207.6568,208.0832,10909.0
2023-10-17 10:40:00,210.0,210.04,209.72,210.04,9644.0,208.222,208.2616,207.9443,208.2616,9644.0
2023-10-17 10:45:00,210.06,210.32,209.94,210.05,24609.0,208.2815,208.5393,208.1625,208.2715,24609.0
2023-10-17 10:50:00,210.06,210.11,209.61,209.92,17417.0,208.2815,208.331,207.8353,208.1426,17417.0
2023-10-17 10:55:00,209.92,210.04,209.76,209.83,15178.0,208.1426,208.2616,207.984,208.0534,15178.0
2023-10-17 11:00:00,209.91,210.32,209.84,210.11,14821.0,208.1327,208.5393,208.0633,208.331,14821.0
2023-10-17 11:05:00,210.0,210.1,209.96,210.04,8381.0,208.222,208.3211,208.1823,208.2616,8381.0
2023-10-17 11:10:00,210.07,210.6,210.0,210.6,7709.0,208.2914,208.8169,208.222,208.8169,7709.0
2023-10-17 11:15:00,210.46,210.82,210.46,210.79,9750.0,208.6781,209.035,208.6781,209.0053,9750.0
2023-10-17 11:20:00,210.78,210.82,210.42,210.56,9730.0,208.9954,209.035,208.6384,208.7772,9730.0
2023-10-17 11:25:00,210.56,210.84,210.43,210.78,16232.0,208.7772,209.0549,208.6483,208.9954,16232.0
2023-10-17 11:30:00,210.78,211.05,210.63,211.05,9452.0,208.9954,209.2631,208.8466,209.2631,9452.0
2023-10-17 11:35:00,211.1,211.52,211.06,211.45,14624.0,209.3127,209.7291,209.273,209.6597,14624.0
2023-10-17 11:40:00,211.46,211.7,211.37,211.63,12302.0,209.6696,209.9076,209.5804,209.8382,12302.0
2023-10-17 11:45:00,211.67,212.14,211.64,212.11,10387.0,209.8778,210.3439,209.8481,210.3141,10387.0
2023-10-17 11:50:00,212.02,212.08,211.72,211.78,17700.0,210.2249,210.2844,209.9274,209.9869,17700.0
2023-10-17 11:55:00,211.72,211.95,211.59,211.95,8710.0,209.9274,210.1555,209.7985,210.1555,8710.0
2023-10-17 12:00:00,211.99,212.31,211.91,211.94,14486.0,210.1951,210.5124,210.1158,210.1455,14486.0
2023-10-17 12:05:00,211.9,212.18,211.76,212.17,16583.0,210.1059,210.3835,209.9671,210.3736,16583.0
2023-10-17 12:10:00,212.22,212.28,211.84,211.97,13842.0,210.4232,210.4827,210.0464,210.1753,13842.0
2023-10-17 12:15:00,211.97,212.3,211.97,212.3,4036.0,210.1753,210.5025,210.1753,210.5025,4036.0
2023-10-17 12:20:00,212.27,212.32,212.13,212.28,12673.0,210.4728,210.5223,210.3339,210.4827,12673.0
2023-10-17 12:25:00,212.22,212.33,212.01,212.07,19142.0,210.4232,210.5322,210.215,210.2744,19142.0
2023-10-17 12:30:00,212.05,212.21,211.76,211.77,14772.0,210.2546,210.4133,209.9671,209.977,14772.0
2023-10-17 12:35:00,211.76,211.8,211.4,211.52,14121.0,209.9671,210.0067,209.6101,209.7291,14121.0
2023-10-17 12:40:00,211.54,211.62,211.31,211.5,22713.0,209.7489,209.8283,209.5209,209.7093,22713.0
2023-10-17 12:45:00,211.47,211.55,211.31,211.39,12965.0,209.6795,209.7588,209.5209,209.6002,12965.0
2023-10-17 12:50:00,211.37,211.67,211.17,211.61,13452.0,209.5804,209.8778,209.3821,209.8183,13452.0
2023-10-17 12:55:00,211.6,211.67,211.15,211.25,12491.0,209.8084,209.8778,209.3622,209.4614,12491.0
2023-10-17 13:00:00,211.24,211.48,211.23,211.48,7180.0,209.4515,209.6894,209.4416,209.6894,7180.0
2023-10-17 13:05:00,211.47,211.71,211.41,211.69,8422.0,209.6795,209.9175,209.62,209.8977,8422.0
2023-10-17 13:10:00,211.7,211.79,211.65,211.67,7201.0,209.9076,209.9968,209.858,209.8778,7201.0
2023-10-17 13:15:00,211.65,211.67,211.48,211.59,11078.0,209.858,209.8778,209.6894,209.7985,11078.0
2023-10-17 13:20:00,211.62,211.64,211.49,211.53,13175.0,209.8283,209.8481,209.6994,209.739,13175.0
2023-10-17 13:25:00,211.53,211.84,211.47,211.78,10661.0,209.739,210.0464,209.6795,209.9869,10661.0
2023-10-17 13:30:00,211.79,211.82,211.28,211.41,15410.0,209.9968,210.0266,209.4911,209.62,15410.0
2023-10-17 13:35:00,211.44,211.66,211.39,211.49,32061.0,209.6498,209.8679,209.6002,209.6994,32061.0
2023-10-17 13:40:00,211.53,211.7,211.32,211.42,11230.0,209.739,209.9076,209.5308,209.6299,11230.0
2023-10-17 13:45:00,211.44,211.62,211.38,211.58,7138.0,209.6498,209.8283,209.5903,209.7886,7138.0
2023-10-17 13:50:00,211.61,211.65,211.27,211.35,10647.0,209.8183,209.858,209.4812,209.5605,10647.0
2023-10-17 13:55:00,211.34,211.38,211.1,211.24,8236.0,209.5506,209.5903,209.3127,209.4515,8236.0
2023-10-17 14:00:00,211.26,211.37,211.02,211.32,16504.0,209.4713,209.5804,209.2333,209.5308,16504.0
2023-10-17 14:05:00,211.28,211.39,211.22,211.32,16371.0,209.4911,209.6002,209.4316,209.5308,16371.0
2023-10-17 14:10:00,211.32,211.57,211.24,211.48,9189.0,209.5308,209.7787,209.4515,209.6894,9189.0
2023-10-17 14:15:00,211.53,211.57,211.33,211.33,12178.0,209.739,209.7787,209.5407,209.5407,12178.0
2023-10-17 14:20:00,211.4,211.54,211.35,211.51,10544.0,209.6101,209.7489,209.5605,209.7192,10544.0
2023-10-17 14:25:00,211.51,212.01,211.46,211.82,18178.0,209.7192,210.215,209.6696,210.0266,18178.0
2023-10-17 14:30:00,211.82,211.91,211.75,211.9,18972.0,210.0266,210.1158,209.9572,210.1059,18972.0
2023-10-17 14:35:00,211.87,212.13,211.78,212.09,12768.0,210.0761,210.3339,209.9869,210.2943,12768.0
2023-10-17 14:40:00,212.09,212.53,212.08,212.38,22204.0,210.2943,210.7305,210.2844,210.5818,22204.0
2023-10-17 14:45:00,212.36,212.42,212.23,212.32,12645.0,210.562,210.6215,210.4331,210.5223,12645.0
2023-10-17 14:50:00,212.33,212.33,211.91,211.92,14343.0,210.5322,210.5322,210.1158,210.1257,14343.0
2023-10-17 14:55:00,211.93,212.04,211.76,211.94,13423.0,210.1356,210.2447,209.9671,210.1455,13423.0
2023-10-17 15:00:00,211.9,211.94,211.76,211.82,11338.0,210.1059,210.1455,209.9671,210.0266,11338.0
2023-10-17 15:05:00,211.84,212.32,211.81,212.26,16758.0,210.0464,210.5223,210.0166,210.4628,16758.0
2023-10-17 15:10:00,212.31,212.45,212.19,212.37,10613.0,210.5124,210.6512,210.3934,210.5719,10613.0
2023-10-17 15:15:00,212.37,212.51,212.33,212.42,21509.0,210.5719,210.7107,210.5322,210.6215,21509.0
2023-10-17 15:20:00,212.45,212.55,212.29,212.32,17500.0,210.6512,210.7504,210.4926,210.5223,17500.0
2023-10-17 15:25:00,212.34,212.51,212.33,212.45,19806.0,210.5422,210.7107,210.5322,210.6512,19806.0
2023-10-17 15:30:00,212.47,212.48,212.1,212.17,26888.0,210.6711,210.681,210.3042,210.3736,26888.0
2023-10-17 15:35:00,212.16,212.16,211.81,211.88,15243.0,210.3637,210.3637,210.0166,210.0861,15243.0
2023-10-17 15:40:00,211.88,211.88,211.4,211.43,23869.0,210.0861,210.0861,209.6101,209.6399,23869.0
2023-10-17 15:45:00,211.42,211.56,211.25,211.4,26687.0,209.6299,209.7688,209.4614,209.6101,26687.0
2023-10-17 15:50:00,211.37,211.72,211.33,211.66,44594.0,209.5804,209.9274,209.5407,209.8679,44594.0
2023-10-17 15:55:00,211.67,212.04,211.48,211.98,136803.0,209.8778,210.2447,209.6894,210.1852,136803.0
2023-10-18 09:30:00,209.95,210.19,207.51,207.72,87910.0,208.1724,208.4104,205.7531,205.9613,87910.0
2023-10-18 09:35:00,207.71,208.31,207.14,207.3,74831.0,205.9514,206.5463,205.3862,205.5448,74831.0
2023-10-18 09:40:00,207.48,208.02,206.55,207.17,26654.0,205.7233,206.2587,204.8012,205.4159,26654.0
2023-10-18 09:45:00,207.15,207.64,206.63,207.01,49968.0,205.3961,205.882,204.8805,205.2573,49968.0
2023-10-18 09:50:00,206.97,207.36,206.5,207.03,67338.0,205.2176,205.6043,204.7516,205.2771,67338.0
2023-10-18 09:55:00,207.19,208.06,207.19,207.97,27361.0,205.4358,206.2984,205.4358,206.2092,27361.0
2023-10-18 10:00:00,208.09,208.16,207.46,207.85,56477.0,206.3281,206.3975,205.7035,206.0902,56477.0
2023-10-18 10:05:00,207.82,208.21,207.64,208.2,39953.0,206.0604,206.4471,205.882,206.4372,39953.0
2023-10-18 10:10:00,208.17,208.46,208.01,208.3,28022.0,206.4075,206.695,206.2488,206.5364,28022.0
2023-10-18 10:15:00,208.34,208.55,207.93,208.5,24893.0,206.576,206.7842,206.1695,206.7347,24893.0
2023-10-18 10:20:00,208.5,208.65,208.41,208.55,18329.0,206.7347,206.8834,206.6454,206.7842,18329.0
2023-10-18 10:25:00,208.56,208.6,207.67,207.69,26349.0,206.7942,206.8338,205.9117,205.9315,26349.0
2023-10-18 10:30:00,207.73,208.12,207.67,208.07,24575.0,205.9712,206.3579,205.9117,206.3083,24575.0
2023-10-18 10:35:00,208.08,208.2,207.97,208.2,18079.0,206.3182,206.4372,206.2092,206.4372,18079.0
2023-10-18 10:40:00,208.13,208.34,208.0,208.2,19377.0,206.3678,206.576,206.2389,206.4372,19377.0
2023-10-18 10:45:00,208.2,208.35,207.96,208.03,44594.0,206.4372,206.5859,206.1992,206.2686,44594.0
2023-10-18 10:50:00,208.02,208.16,207.43,207.43,46099.0,206.2587,206.3975,205.6737,205.6737,46099.0
2023-10-18 10:55:00,207.31,207.61,207.18,207.59,13612.0,205.5547,205.8522,205.4258,205.8324,13612.0
2023-10-18 11:00:00,207.58,208.0,207.52,207.93,39162.0,205.8225,206.2389,205.763,206.1695,39162.0
2023-10-18 11:05:00,207.91,208.03,207.26,207.26,23655.0,206.1497,206.2686,205.5052,205.5052,23655.0
2023-10-18 11:10:00,207.31,207.88,207.31,207.81,17908.0,205.5547,206.1199,205.5547,206.0505,17908.0
2023-10-18 11:15:00,207.84,208.21,207.72,208.05,22231.0,206.0803,206.4471,205.9613,206.2885,22231.0
2023-10-18 11:20:00,208.04,208.11,207.76,207.85,19517.0,206.2786,206.348,206.0009,206.0902,19517.0
2023-10-18 11:25:00,207.88,208.05,207.37,207.41,27171.0,206.1199,206.2885,205.6142,205.6539,27171.0
2023-10-18 11:30:00,207.43,207.43,206.94,206.95,18825.0,205.6737,205.6737,205.1879,205.1978,18825.0
2023-10-18 11:35:00,206.92,207.05,206.67,206.99,14594.0,205.168,205.2969,204.9202,205.2375,14594.0
2023-10-18 11:40:00,206.99,207.18,206.86,207.13,18350.0,205.2375,205.4258,205.1086,205.3763,18350.0
2023-10-18 11:45:00,207.13,207.16,206.61,206.77,27442.0,205.3763,205.406,204.8607,205.0193,27442.0
2023-10-18 11:50:00,206.86,206.86,206.19,206.35,17708.0,205.1086,205.1086,204.4442,204.6029,17708.0
2023-10-18 11:55:00,206.38,206.46,206.12,206.32,15243.0,204.6326,204.7119,204.3748,204.5731,15243.0
2023-10-18 12:00:00,206.25,207.0,206.1,206.87,24266.0,204.5037,205.2474,204.355,205.1185,24266.0
2023-10-18 12:05:00,206.82,206.82,206.31,206.51,10149.0,205.0689,205.0689,204.5632,204.7615,10149.0
2023-10-18 12:10:00,206.47,206.51,206.1,206.15,12737.0,204.7219,204.7615,204.355,204.4046,12737.0
2023-10-18 12:15:00,206.2,206.5,206.17,206.25,15460.0,204.4541,204.7516,204.4244,204.5037,15460.0
2023-10-18 12:20:00,206.25,206.64,206.25,206.51,16281.0,204.5037,204.8904,204.5037,204.7615,16281.0
2023-10-18 12:25:00,206.55,206.66,206.19,206.34,58367.0,204.8012,204.9102,204.4442,204.593,58367.0
2023-10-18 12:30:00,206.34,206.35,205.73,205.8,51648.0,204.593,204.6029,203.9881,204.0575,51648.0
2023-10-18 12:35:00,205.77,205.94,205.67,205.67,17179.0,204.0278,204.1963,203.9286,203.9286,17179.0
2023-10-18 12:40:00,205.69,205.84,205.48,205.51,13753.0,203.9485,204.0972,203.7402,203.77,13753.0
2023-10-18 12:45:00,205.52,205.95,205.41,205.95,15611.0,203.7799,204.2063,203.6708,204.2063,15611.0
2023-10-18 12:50:00,205.92,206.11,205.9,206.06,18506.0,204.1765,204.3649,204.1567,204.3153,18506.0
2023-10-18 12:55:00,206.06,206.15,205.89,205.91,11510.0,204.3153,204.4046,204.1468,204.1666,11510.0
2023-10-18 13:00:00,205.85,206.54,205.61,206.53,12587.0,204.1071,204.7913,203.8691,204.7814,12587.0
2023-10-18 13:05:00,206.6,206.66,206.31,206.46,51394.0,204.8508,204.9102,204.5632,204.7119,51394.0
2023-10-18 13:10:00,206.35,206.77,206.35,206.56,28639.0,204.6029,205.0193,204.6029,204.8111,28639.0
2023-10-18 13:15:00,206.55,206.68,206.25,206.28,41997.0,204.8012,204.9301,204.5037,204.5335,41997.0
2023-10-18 13:20:00,206.28,206.59,206.1,206.12,12210.0,204.5335,204.8408,204.355,204.3748,12210.0
2023-10-18 13:25:00,206.14,206.55,206.09,206.5,21463.0,204.3947,204.8012,204.3451,204.7516,21463.0
2023-10-18 13:30:00,206.41,206.46,206.08,206.2,21325.0,204.6624,204.7119,204.3352,204.4541,21325.0
2023-10-18 13:35:00,206.12,206.31,206.04,206.06,11636.0,204.3748,204.5632,204.2955,204.3153,11636.0
2023-10-18 13:40:00,206.06,206.34,205.97,206.27,13618.0,204.3153,204.593,204.2261,204.5236,13618.0
2023-10-18 13:45:00,206.3,206.32,206.17,206.2,9307.0,204.5533,204.5731,204.4244,204.4541,9307.0
2023-10-18 13:50:00,206.19,206.53,206.16,206.47,20054.0,204.4442,204.7814,204.4145,204.7219,20054.0
2023-10-18 13:55:00,206.47,206.88,206.46,206.64,16336.0,204.7219,205.1284,204.7119,204.8904,16336.0
2023-10-18 14:00:00,206.66,206.75,206.6,206.63,23245.0,204.9102,204.9995,204.8508,204.8805,23245.0
2023-10-18 14:05:00,206.64,206.88,206.51,206.86,32982.0,204.8904,205.1284,204.7615,205.1086,32982.0
2023-10-18 14:10:00,206.79,206.79,206.56,206.64,7717.0,205.0391,205.0391,204.8111,204.8904,7717.0
2023-10-18 14:15:00,206.59,206.6,206.32,206.52,11715.0,204.8408,204.8508,204.5731,204.7714,11715.0
2023-10-18 14:20:00,206.42,206.56,206.42,206.53,13314.0,204.6723,204.8111,204.6723,204.7814,13314.0
2023-10-18 14:25:00,206.52,206.59,206.32,206.41,9514.0,204.7714,204.8408,204.5731,204.6624,9514.0
2023-10-18 14:30:00,206.41,206.72,206.37,206.64,9963.0,204.6624,204.9697,204.6227,204.8904,9963.0
2023-10-18 14:35:00,206.64,206.64,206.29,206.33,10991.0,204.8904,204.8904,204.5434,204.583,10991.0
2023-10-18 14:40:00,206.36,206.42,206.0,206.15,14068.0,204.6128,204.6723,204.2558,204.4046,14068.0
2023-10-18 14:45:00,206.12,206.37,206.01,206.18,15909.0,204.3748,204.6227,204.2658,204.4343,15909.0
2023-10-18 14:50:00,206.16,206.22,206.03,206.11,30583.0,204.4145,204.474,204.2856,204.3649,30583.0
2023-10-18 14:55:00,206.13,206.32,206.09,206.18,124256.0,204.3847,204.5731,204.3451,204.4343,124256.0
2023-10-18 15:00:00,206.15,206.22,205.9,206.21,16785.0,204.4046,204.474,204.1567,204.4641,16785.0
2023-10-18 15:05:00,206.16,206.38,206.15,206.18,23897.0,204.4145,204.6326,204.4046,204.4343,23897.0
2023-10-18 15:10:00,206.18,206.54,206.18,206.25,46597.0,204.4343,204.7913,204.4343,204.5037,46597.0
2023-10-18 15:15:00,206.28,206.58,206.17,206.54,27519.0,204.5335,204.8309,204.4244,204.7913,27519.0
2023-10-18 15:20:00,206.53,206.73,206.43,206.73,27966.0,204.7814,204.9797,204.6822,204.9797,27966.0
2023-10-18 15:25:00,206.72,206.73,206.41,206.64,30901.0,204.9697,204.9797,204.6624,204.8904,30901.0
2023-10-18 15:30:00,206.62,206.65,206.44,206.53,37817.0,204.8706,204.9003,204.6921,204.7814,37817.0
2023-10-18 15:35:00,206.53,206.72,206.2,206.23,41706.0,204.7814,204.9697,204.4541,204.4839,41706.0
2023-10-18 15:40:00,206.22,206.22,205.55,205.55,70466.0,204.474,204.474,203.8096,203.8096,70466.0
2023-10-18 15:45:00,205.5,205.58,205.11,205.37,132661.0,203.7601,203.8394,203.3734,203.6312,132661.0
2023-10-18 15:50:00,205.33,205.34,204.93,205.13,141619.0,203.5915,203.6014,203.1949,203.3932,141619.0
2023-10-18 15:55:00,205.11,205.37,204.73,204.94,317484.0,203.3734,203.6312,202.9966,203.2048,317484.0
2023-10-19 09:30:00,208.47,209.24,207.76,208.5,113384.0,206.7049,207.4684,206.0009,206.7347,113384.0
2023-10-19 09:35:00,208.61,209.17,206.8,209.15,78292.0,206.8437,207.399,205.0491,207.3792,78292.0
2023-10-19 09:40:00,209.0,209.18,207.98,208.8,39967.0,207.2304,207.4089,206.2191,207.0321,39967.0
2023-10-19 09:45:00,208.94,209.21,208.36,208.61,39901.0,207.1709,207.4387,206.5959,206.8437,39901.0
2023-10-19 09:50:00,208.65,208.88,207.95,208.42,35485.0,206.8834,207.1115,206.1893,206.6553,35485.0
2023-10-19 09:55:00,208.5,208.66,208.14,208.52,29217.0,206.7347,206.8933,206.3777,206.7545,29217.0
2023-10-19 10:00:00,208.46,208.66,207.68,207.76,24495.0,206.695,206.8933,205.9216,206.0009,24495.0
2023-10-19 10:05:00,207.79,208.22,207.28,207.31,78342.0,206.0307,206.457,205.525,205.5547,78342.0
2023-10-19 10:10:00,207.36,208.66,207.36,208.51,52452.0,205.6043,206.8933,205.6043,206.7446,52452.0
2023-10-19 10:15:00,208.51,208.71,207.47,207.52,12843.0,206.7446,206.9429,205.7134,205.763,12843.0
2023-10-19 10:20:00,207.6,207.79,207.19,207.62,15765.0,205.8423,206.0307,205.4358,205.8621,15765.0
2023-10-19 10:25:00,207.66,207.7,206.86,206.97,26878.0,205.9018,205.9414,205.1086,205.2176,26878.0
2023-10-19 10:30:00,206.87,207.1,206.58,206.73,13539.0,205.1185,205.3465,204.8309,204.9797,13539.0
2023-10-19 10:35:00,206.67,207.15,206.52,207.0,72154.0,204.9202,205.3961,204.7714,205.2474,72154.0
2023-10-19 10:40:00,207.02,208.23,206.91,208.13,29537.0,205.2672,206.467,205.1581,206.3678,29537.0
2023-10-19 10:45:00,208.11,208.41,207.74,208.17,30372.0,206.348,206.6454,205.9811,206.4075,30372.0
2023-10-19 10:50:00,208.31,208.31,207.71,207.87,13873.0,206.5463,206.5463,205.9514,206.11,13873.0
2023-10-19 10:55:00,207.88,207.91,207.26,207.36,13056.0,206.1199,206.1497,205.5052,205.6043,13056.0
2023-10-19 11:00:00,207.27,207.43,207.03,207.12,36706.0,205.5151,205.6737,205.2771,205.3664,36706.0
2023-10-19 11:05:00,207.12,207.72,206.91,207.67,35277.0,205.3664,205.9613,205.1581,205.9117,35277.0
2023-10-19 11:10:00,207.72,207.89,207.5,207.88,10753.0,205.9613,206.1298,205.7431,206.1199,10753.0
2023-10-19 11:15:00,207.87,207.87,207.52,207.6,8819.0,206.11,206.11,205.763,205.8423,8819.0
2023-10-19 11:20:00,207.59,207.61,207.01,207.47,12065.0,205.8324,205.8522,205.2573,205.7134,12065.0
2023-10-19 11:25:00,207.44,207.86,207.31,207.52,59693.0,205.6836,206.1001,205.5547,205.763,59693.0
2023-10-19 11:30:00,207.58,208.2,207.58,208.03,20292.0,205.8225,206.4372,205.8225,206.2686,20292.0
2023-10-19 11:35:00,208.06,208.28,207.85,208.08,11787.0,206.2984,206.5165,206.0902,206.3182,11787.0
2023-10-19 11:40:00,208.1,208.47,208.0,208.44,12810.0,206.3381,206.7049,206.2389,206.6752,12810.0
2023-10-19 11:45:00,208.48,208.49,208.04,208.11,11610.0,206.7148,206.7248,206.2786,206.348,11610.0
2023-10-19 11:50:00,208.13,208.4,207.99,208.21,6885.0,206.3678,206.6355,206.229,206.4471,6885.0
2023-10-19 11:55:00,208.16,208.37,208.08,208.3,12724.0,206.3975,206.6058,206.3182,206.5364,12724.0
2023-10-19 12:00:00,208.24,209.3,207.83,209.03,38627.0,206.4769,207.5279,206.0703,207.2602,38627.0
2023-10-19 12:05:00,209.11,209.15,208.45,208.54,27863.0,207.3395,207.3792,206.6851,206.7743,27863.0
2023-10-19 12:10:00,208.54,208.7,208.16,208.51,66489.0,206.7743,206.933,206.3975,206.7446,66489.0
2023-10-19 12:15:00,208.51,209.49,208.36,209.35,36322.0,206.7446,207.7163,206.5959,207.5775,36322.0
2023-10-19 12:20:00,209.42,210.27,209.42,209.5,32206.0,207.6469,208.4897,207.6469,207.7262,32206.0
2023-10-19 12:25:00,209.45,209.45,208.33,208.47,45108.0,207.6766,207.6766,206.5661,206.7049,45108.0
2023-10-19 12:30:00,208.55,208.93,208.32,208.43,25011.0,206.7842,207.161,206.5562,206.6653,25011.0
2023-10-19 12:35:00,208.44,208.44,207.87,208.3,45746.0,206.6752,206.6752,206.11,206.5364,45746.0
2023-10-19 12:40:00,208.27,208.48,208.12,208.16,19130.0,206.5066,206.7148,206.3579,206.3975,19130.0
2023-10-19 12:45:00,208.16,208.97,208.12,208.94,13452.0,206.3975,207.2007,206.3579,207.1709,13452.0
2023-10-19 12:50:00,208.89,209.51,208.67,209.51,10301.0,207.1214,207.7361,206.9032,207.7361,10301.0
2023-10-19 12:55:00,209.61,209.7,209.32,209.47,18097.0,207.8353,207.9245,207.5477,207.6965,18097.0
2023-10-19 13:00:00,209.56,210.11,209.56,209.94,10682.0,207.7857,208.331,207.7857,208.1625,10682.0
2023-10-19 13:05:00,210.02,210.21,209.79,209.94,11495.0,208.2418,208.4302,208.0137,208.1625,11495.0
2023-10-19 13:10:00,210.0,210.08,209.63,209.7,8843.0,208.222,208.3013,207.8551,207.9245,8843.0
2023-10-19 13:15:00,209.69,210.24,209.48,209.98,13805.0,207.9146,208.4599,207.7064,208.2021,13805.0
2023-10-19 13:20:00,210.07,210.21,209.62,209.76,14957.0,208.2914,208.4302,207.8452,207.984,14957.0
2023-10-19 13:25:00,209.8,209.94,209.52,209.52,17966.0,208.0237,208.1625,207.746,207.746,17966.0
2023-10-19 13:30:00,209.58,209.8,209.46,209.75,16700.0,207.8055,208.0237,207.6865,207.9741,16700.0
2023-10-19 13:35:00,209.75,209.77,208.73,208.84,15082.0,207.9741,207.9939,206.9627,207.0718,15082.0
2023-10-19 13:40:00,208.9,209.0,208.73,208.98,10715.0,207.1313,207.2304,206.9627,207.2106,10715.0
2023-10-19 13:45:00,208.97,209.13,208.84,209.06,13290.0,207.2007,207.3593,207.0718,207.2899,13290.0
2023-10-19 13:50:00,208.97,209.12,208.76,209.12,53346.0,207.2007,207.3494,206.9925,207.3494,53346.0
2023-10-19 13:55:00,209.09,209.34,209.08,209.1,8636.0,207.3197,207.5676,207.3098,207.3296,8636.0
2023-10-19 14:00:00,209.06,209.22,208.82,209.13,10333.0,207.2899,207.4486,207.052,207.3593,10333.0
2023-10-19 14:05:00,209.02,209.11,208.54,208.56,5215.0,207.2503,207.3395,206.7743,206.7942,5215.0
2023-10-19 14:10:00,208.52,208.72,208.5,208.65,7817.0,206.7545,206.9528,206.7347,206.8834,7817.0
2023-10-19 14:15:00,208.54,208.95,208.46,208.83,18035.0,206.7743,207.1809,206.695,207.0619,18035.0
2023-10-19 14:20:00,208.83,208.86,208.6,208.77,12796.0,207.0619,207.0916,206.8338,207.0024,12796.0
2023-10-19 14:25:00,208.71,208.91,208.66,208.76,9220.0,206.9429,207.1412,206.8933,206.9925,9220.0
2023-10-19 14:30:00,208.68,208.68,208.14,208.15,35008.0,206.9131,206.9131,206.3777,206.3876,35008.0
2023-10-19 14:35:00,208.09,208.19,207.78,207.89,19791.0,206.3281,206.4273,206.0208,206.1298,19791.0
2023-10-19 14:40:00,207.86,207.86,207.56,207.74,17042.0,206.1001,206.1001,205.8026,205.9811,17042.0
2023-10-19 14:45:00,207.74,207.81,207.25,207.27,27927.0,205.9811,206.0505,205.4953,205.5151,27927.0
2023-10-19 14:50:00,207.33,207.36,207.17,207.2,28419.0,205.5746,205.6043,205.4159,205.4457,28419.0
2023-10-19 14:55:00,207.2,207.4,206.96,207.27,101759.0,205.4457,205.644,205.2077,205.5151,101759.0
2023-10-19 15:00:00,207.32,207.62,207.23,207.58,34595.0,205.5647,205.8621,205.4754,205.8225,34595.0
2023-10-19 15:05:00,207.62,207.73,207.52,207.65,12829.0,205.8621,205.9712,205.763,205.8919,12829.0
2023-10-19 15:10:00,207.58,207.95,207.49,207.88,15344.0,205.8225,206.1893,205.7332,206.1199,15344.0
2023-10-19 15:15:00,207.87,207.87,207.45,207.86,13594.0,206.11,206.11,205.6936,206.1001,13594.0
2023-10-19 15:20:00,207.87,207.88,207.48,207.8,26578.0,206.11,206.1199,205.7233,206.0406,26578.0
2023-10-19 15:25:00,207.75,207.79,207.52,207.78,18575.0,205.991,206.0307,205.763,206.0208,18575.0
2023-10-19 15:30:00,207.83,208.09,207.77,207.9,40940.0,206.0703,206.3281,206.0109,206.1398,40940.0
2023-10-19 15:35:00,207.9,208.14,207.69,207.7,24473.0,206.1398,206.3777,205.9315,205.9414,24473.0
2023-10-19 15:40:00,207.66,207.68,207.32,207.38,15503.0,205.9018,205.9216,205.5647,205.6242,15503.0
2023-10-19 15:45:00,207.34,207.63,207.01,207.61,26005.0,205.5845,205.872,205.2573,205.8522,26005.0
2023-10-19 15:50:00,207.71,207.95,207.49,207.66,46552.0,205.9514,206.1893,205.7332,205.9018,46552.0
2023-10-19 15:55:00,207.64,207.64,207.2,207.24,125037.0,205.882,205.882,205.4457,205.4853,125037.0
2023-10-20 09:30:00,207.29,207.91,206.44,207.64,185292.0,205.5349,206.1497,204.6921,205.882,185292.0
2023-10-20 09:35:00,207.74,208.67,207.45,208.55,15523.0,205.9811,206.9032,205.6936,206.7842,15523.0
2023-10-20 09:40:00,208.69,209.2,208.47,209.02,17738.0,206.9231,207.4287,206.7049,207.2503,17738.0
2023-10-20 09:45:00,208.94,209.03,208.56,208.87,18355.0,207.1709,207.2602,206.7942,207.1015,18355.0
2023-10-20 09:50:00,209.04,209.07,208.27,208.54,13981.0,207.2701,207.2998,206.5066,206.7743,13981.0
2023-10-20 09:55:00,208.6,208.78,207.9,208.02,17504.0,206.8338,207.0123,206.1398,206.2587,17504.0
2023-10-20 10:00:00,207.98,207.98,207.23,207.27,23160.0,206.2191,206.2191,205.4754,205.5151,23160.0
2023-10-20 10:05:00,207.3,207.79,207.27,207.79,21695.0,205.5448,206.0307,205.5151,206.0307,21695.0
2023-10-20 10:10:00,207.8,207.96,207.75,207.78,29558.0,206.0406,206.1992,205.991,206.0208,29558.0
2023-10-20 10:15:00,207.78,208.02,207.72,207.82,10512.0,206.0208,206.2587,205.9613,206.0604,10512.0
2023-10-20 10:20:00,207.81,208.11,207.74,207.87,19999.0,206.0505,206.348,205.9811,206.11,19999.0
2023-10-20 10:25:00,207.85,208.11,207.44,207.44,15211.0,206.0902,206.348,205.6836,205.6836,15211.0
2023-10-20 10:30:00,207.46,207.89,207.29,207.82,34861.0,205.7035,206.1298,205.5349,206.0604,34861.0
2023-10-20 10:35:00,207.74,208.09,207.69,207.74,15782.0,205.9811,206.3281,205.9315,205.9811,15782.0
2023-10-20 10:40:00,207.71,207.73,207.3,207.34,15302.0,205.9514,205.9712,205.5448,205.5845,15302.0
2023-10-20 10:45:00,207.34,207.45,207.01,207.31,11611.0,205.5845,205.6936,205.2573,205.5547,11611.0
2023-10-20 10:50:00,207.27,207.54,206.83,206.84,43760.0,205.5151,205.7828,205.0788,205.0887,43760.0
2023-10-20 10:55:00,206.92,206.94,206.6,206.9,23860.0,205.168,205.1879,204.8508,205.1482,23860.0
2023-10-20 11:00:00,206.94,207.54,206.81,207.5,25067.0,205.1879,205.7828,205.059,205.7431,25067.0
2023-10-20 11:05:00,207.6,207.69,207.31,207.57,20195.0,205.8423,205.9315,205.5547,205.8125,20195.0
2023-10-20 11:10:00,207.51,207.77,207.32,207.39,22074.0,205.7531,206.0109,205.5647,205.6341,22074.0
2023-10-20 11:15:00,207.32,207.44,206.89,207.1,23901.0,205.5647,205.6836,205.1383,205.3465,23901.0
2023-10-20 11:20:00,207.07,207.08,206.55,206.69,10428.0,205.3168,205.3267,204.8012,204.94,10428.0
2023-10-20 11:25:00,206.63,207.05,206.53,206.94,26654.0,204.8805,205.2969,204.7814,205.1879,26654.0
2023-10-20 11:30:00,206.93,206.93,206.6,206.62,23418.0,205.178,205.178,204.8508,204.8706,23418.0
2023-10-20 11:35:00,206.62,206.99,206.61,206.94,23156.0,204.8706,205.2375,204.8607,205.1879,23156.0
2023-10-20 11:40:00,206.95,207.13,206.8,206.99,19075.0,205.1978,205.3763,205.0491,205.2375,19075.0
2023-10-20 11:45:00,206.95,207.17,206.6,207.02,21440.0,205.1978,205.4159,204.8508,205.2672,21440.0
2023-10-20 11:50:00,207.04,207.32,206.96,207.3,15993.0,205.287,205.5647,205.2077,205.5448,15993.0
2023-10-20 11:55:00,207.3,207.71,207.26,207.57,12200.0,205.5448,205.9514,205.5052,205.8125,12200.0
2023-10-20 12:00:00,207.51,207.54,207.15,207.23,11773.0,205.7531,205.7828,205.3961,205.4754,11773.0
2023-10-20 12:05:00,207.22,207.22,206.93,207.02,19461.0,205.4655,205.4655,205.178,205.2672,19461.0
2023-10-20 12:10:00,206.92,207.07,206.89,206.99,8404.0,205.168,205.3168,205.1383,205.2375,8404.0
2023-10-20 12:15:00,206.99,207.28,206.89,207.24,12964.0,205.2375,205.525,205.1383,205.4853,12964.0
2023-10-20 12:20:00,207.26,207.82,207.19,207.81,10987.0,205.5052,206.0604,205.4358,206.0505,10987.0
2023-10-20 12:25:00,207.85,207.95,207.33,207.33,5281.0,206.0902,206.1893,205.5746,205.5746,5281.0
2023-10-20 12:30:00,207.31,207.67,207.31,207.57,9255.0,205.5547,205.9117,205.5547,205.8125,9255.0
2023-10-20 12:35:00,207.56,207.61,206.89,206.97,35824.0,205.8026,205.8522,205.1383,205.2176,35824.0
2023-10-20 12:40:00,206.98,207.06,206.8,206.91,43102.0,205.2275,205.3069,205.0491,205.1581,43102.0
2023-10-20 12:45:00,206.84,207.1,206.84,207.06,26893.0,205.0887,205.3465,205.0887,205.3069,26893.0
2023-10-20 12:50:00,207.06,207.06,206.38,206.47,16547.0,205.3069,205.3069,204.6326,204.7219,16547.0
2023-10-20 12:55:00,206.5,207.29,206.47,207.21,16206.0,204.7516,205.5349,204.7219,205.4556,16206.0
2023-10-20 13:00:00,207.21,207.4,206.86,206.92,23525.0,205.4556,205.644,205.1086,205.168,23525.0
2023-10-20 13:05:00,206.92,207.16,206.77,207.13,9776.0,205.168,205.406,205.0193,205.3763,9776.0
2023-10-20 13:10:00,207.25,207.57,207.23,207.55,24020.0,205.4953,205.8125,205.4754,205.7927,24020.0
2023-10-20 13:15:00,207.51,208.04,207.46,207.94,10834.0,205.7531,206.2786,205.7035,206.1794,10834.0
2023-10-20 13:20:00,207.83,207.94,207.67,207.84,8521.0,206.0703,206.1794,205.9117,206.0803,8521.0
2023-10-20 13:25:00,207.81,207.88,207.51,207.59,9476.0,206.0505,206.1199,205.7531,205.8324,9476.0
2023-10-20 13:30:00,207.65,207.93,207.5,207.7,10666.0,205.8919,206.1695,205.7431,205.9414,10666.0
2023-10-20 13:35:00,207.78,207.95,207.76,207.85,12203.0,206.0208,206.1893,206.0009,206.0902,12203.0
2023-10-20 13:40:00,207.88,208.18,207.88,208.12,7309.0,206.1199,206.4174,206.1199,206.3579,7309.0
2023-10-20 13:45:00,208.16,208.18,207.85,207.88,14642.0,206.3975,206.4174,206.0902,206.1199,14642.0
2023-10-20 13:50:00,207.89,208.05,207.78,208.05,19928.0,206.1298,206.2885,206.0208,206.2885,19928.0
2023-10-20 13:55:00,208.06,208.18,207.9,207.9,28079.0,206.2984,206.4174,206.1398,206.1398,28079.0
2023-10-20 14:00:00,207.98,207.99,207.68,207.81,15630.0,206.2191,206.229,205.9216,206.0505,15630.0
2023-10-20 14:05:00,207.85,207.88,207.61,207.77,9756.0,206.0902,206.1199,205.8522,206.0109,9756.0
2023-10-20 14:10:00,207.76,207.82,207.49,207.56,9056.0,206.0009,206.0604,205.7332,205.8026,9056.0
2023-10-20 14:15:00,207.54,207.57,207.33,207.39,6967.0,205.7828,205.8125,205.5746,205.6341,6967.0
2023-10-20 14:20:00,207.42,207.65,207.39,207.53,13857.0,205.6638,205.8919,205.6341,205.7729,13857.0
2023-10-20 14:25:00,207.53,207.65,207.35,207.42,24930.0,205.7729,205.8919,205.5944,205.6638,24930.0
2023-10-20 14:30:00,207.42,207.66,207.31,207.64,5432.0,205.6638,205.9018,205.5547,205.882,5432.0
2023-10-20 14:35:00,207.61,207.74,207.47,207.52,11183.0,205.8522,205.9811,205.7134,205.763,11183.0
2023-10-20 14:40:00,207.47,207.47,207.28,207.45,9539.0,205.7134,205.7134,205.525,205.6936,9539.0
2023-10-20 14:45:00,207.43,207.53,207.19,207.35,11840.0,205.6737,205.7729,205.4358,205.5944,11840.0
2023-10-20 14:50:00,207.34,207.54,207.26,207.34,11009.0,205.5845,205.7828,205.5052,205.5845,11009.0
2023-10-20 14:55:00,207.34,207.56,207.13,207.27,15741.0,205.5845,205.8026,205.3763,205.5151,15741.0
2023-10-20 15:00:00,207.28,207.36,206.87,206.88,13673.0,205.525,205.6043,205.1185,205.1284,13673.0
2023-10-20 15:05:00,206.88,207.18,206.85,206.86,34424.0,205.1284,205.4258,205.0986,205.1086,34424.0
2023-10-20 15:10:00,206.83,206.89,206.61,206.84,10376.0,205.0788,205.1383,204.8607,205.0887,10376.0
2023-10-20 15:15:00,206.83,207.09,206.76,207.09,10720.0,205.0788,205.3366,205.0094,205.3366,10720.0
2023-10-20 15:20:00,207.06,207.07,206.67,206.67,19914.0,205.3069,205.3168,204.9202,204.9202,19914.0
2023-10-20 15:25:00,206.68,206.87,206.36,206.81,10409.0,204.9301,205.1185,204.6128,205.059,10409.0
2023-10-20 15:30:00,206.85,206.99,206.74,206.78,9985.0,205.0986,205.2375,204.9896,205.0292,9985.0
2023-10-20 15:35:00,206.77,206.88,206.37,206.47,18217.0,205.0193,205.1284,204.6227,204.7219,18217.0
2023-10-20 15:40:00,206.44,206.44,206.11,206.2,21712.0,204.6921,204.6921,204.3649,204.4541,21712.0
2023-10-20 15:45:00,206.18,206.46,206.11,206.38,28969.0,204.4343,204.7119,204.3649,204.6326,28969.0
2023-10-20 15:50:00,206.36,206.36,205.8,205.88,50859.0,204.6128,204.6128,204.0575,204.1369,50859.0
2023-10-20 15:55:00,205.88,206.11,205.76,205.86,146081.0,204.1369,204.3649,204.0179,204.117,146081.0
2023-10-23 09:30:00,204.95,205.65,204.76,205.04,69045.0,203.2147,203.9088,203.0263,203.304,69045.0
2023-10-23 09:35:00,205.11,205.79,204.54,205.56,43981.0,203.3734,204.0476,202.8082,203.8196,43981.0
2023-10-23 09:40:00,205.62,205.62,203.01,203.94,48636.0,203.8791,203.8791,201.2912,202.2133,48636.0
2023-10-23 09:45:00,203.82,205.32,203.81,204.77,53145.0,202.0943,203.5816,202.0844,203.0363,53145.0
2023-10-23 09:50:00,204.77,205.58,204.76,205.47,35673.0,203.0363,203.8394,203.0263,203.7303,35673.0
2023-10-23 09:55:00,205.53,205.82,205.3,205.57,49935.0,203.7898,204.0774,203.5618,203.8295,49935.0
2023-10-23 10:00:00,205.57,206.37,205.55,205.67,31038.0,203.8295,204.6227,203.8096,203.9286,31038.0
2023-10-23 10:05:00,205.64,206.1,205.64,205.97,57397.0,203.8989,204.355,203.8989,204.2261,57397.0
2023-10-23 10:10:00,205.92,206.07,205.28,205.47,42058.0,204.1765,204.3252,203.5419,203.7303,42058.0
2023-10-23 10:15:00,205.42,205.76,205.36,205.44,32730.0,203.6807,204.0179,203.6213,203.7006,32730.0
2023-10-23 10:20:00,205.44,205.81,205.29,205.47,34302.0,203.7006,204.0674,203.5518,203.7303,34302.0
2023-10-23 10:25:00,205.45,205.52,204.99,205.12,36784.0,203.7105,203.7799,203.2544,203.3833,36784.0
2023-10-23 10:30:00,205.07,205.13,204.21,204.36,20348.0,203.3337,203.3932,202.481,202.6297,20348.0
2023-10-23 10:35:00,204.32,204.42,204.03,204.29,41628.0,202.5901,202.6892,202.3025,202.5603,41628.0
2023-10-23 10:40:00,204.34,204.44,204.04,204.28,37450.0,202.6099,202.709,202.3124,202.5504,37450.0
2023-10-23 10:45:00,204.24,204.34,204.0,204.01,32154.0,202.5107,202.6099,202.2728,202.2827,32154.0
2023-10-23 10:50:00,204.01,204.45,203.96,204.22,75585.0,202.2827,202.719,202.2331,202.4909,75585.0
2023-10-23 10:55:00,204.16,204.39,203.96,204.33,38980.0,202.4314,202.6595,202.2331,202.6,38980.0
2023-10-23 11:00:00,204.41,204.54,204.09,204.28,27043.0,202.6793,202.8082,202.362,202.5504,27043.0
2023-10-23 11:05:00,204.4,204.58,204.12,204.38,25677.0,202.6694,202.8479,202.3918,202.6496,25677.0
2023-10-23 11:10:00,204.41,204.93,204.24,204.81,24036.0,202.6793,203.1949,202.5107,203.0759,24036.0
2023-10-23 11:15:00,204.77,204.86,204.56,204.86,16984.0,203.0363,203.1255,202.828,203.1255,16984.0
2023-10-23 11:20:00,204.81,205.29,204.78,204.89,19306.0,203.0759,203.5518,203.0462,203.1552,19306.0
2023-10-23 11:25:00,204.93,205.14,204.59,204.74,75089.0,203.1949,203.4031,202.8578,203.0065,75089.0
2023-10-23 11:30:00,204.71,205.31,204.68,205.25,26665.0,202.9768,203.5717,202.947,203.5122,26665.0
2023-10-23 11:35:00,205.22,205.5,205.2,205.31,33462.0,203.4824,203.7601,203.4626,203.5717,33462.0
2023-10-23 11:40:00,205.29,205.37,205.14,205.15,16434.0,203.5518,203.6312,203.4031,203.413,16434.0
2023-10-23 11:45:00,205.08,205.12,204.73,204.96,18898.0,203.3436,203.3833,202.9966,203.2246,18898.0
2023-10-23 11:50:00,204.97,205.1,204.82,204.84,23793.0,203.2346,203.3635,203.0858,203.1057,23793.0
2023-10-23 11:55:00,204.8,205.14,204.8,205.08,14258.0,203.066,203.4031,203.066,203.3436,14258.0
2023-10-23 12:00:00,205.11,205.33,205.01,205.04,20861.0,203.3734,203.5915,203.2742,203.304,20861.0
2023-10-23 12:05:00,205.12,205.6,205.09,205.48,21002.0,203.3833,203.8592,203.3535,203.7402,21002.0
2023-10-23 12:10:00,205.45,205.47,205.13,205.18,15261.0,203.7105,203.7303,203.3932,203.4428,15261.0
2023-10-23 12:15:00,205.15,205.15,204.66,204.76,22647.0,203.413,203.413,202.9272,203.0263,22647.0
2023-10-23 12:20:00,204.82,205.47,204.7,205.35,12712.0,203.0858,203.7303,202.9668,203.6113,12712.0
2023-10-23 12:25:00,205.44,205.5,205.28,205.35,14862.0,203.7006,203.7601,203.5419,203.6113,14862.0
2023-10-23 12:30:00,205.35,205.69,205.32,205.6,23455.0,203.6113,203.9485,203.5816,203.8592,23455.0
2023-10-23 12:35:00,205.65,205.68,205.47,205.53,19692.0,203.9088,203.9385,203.7303,203.7898,19692.0
2023-10-23 12:40:00,205.51,205.56,205.26,205.28,22410.0,203.77,203.8196,203.5221,203.5419,22410.0
2023-10-23 12:45:00,205.28,205.48,205.28,205.43,20782.0,203.5419,203.7402,203.5419,203.6907,20782.0
2023-10-23 12:50:00,205.44,205.44,205.18,205.33,21856.0,203.7006,203.7006,203.4428,203.5915,21856.0
2023-10-23 12:55:00,205.31,205.8,205.26,205.78,19900.0,203.5717,204.0575,203.5221,204.0377,19900.0
2023-10-23 13:00:00,205.81,205.88,205.52,205.59,22928.0,204.0674,204.1369,203.7799,203.8493,22928.0
2023-10-23 13:05:00,205.61,206.07,205.56,205.83,38205.0,203.8691,204.3252,203.8196,204.0873,38205.0
2023-10-23 13:10:00,205.76,205.84,205.6,205.65,15169.0,204.0179,204.0972,203.8592,203.9088,15169.0
2023-10-23 13:15:00,205.65,205.8,205.42,205.53,16446.0,203.9088,204.0575,203.6807,203.7898,16446.0
2023-10-23 13:20:00,205.57,206.13,205.45,205.63,104300.0,203.8295,204.3847,203.7105,203.889,104300.0
2023-10-23 13:25:00,205.62,205.66,205.43,205.55,21511.0,203.8791,203.9187,203.6907,203.8096,21511.0
2023-10-23 13:30:00,205.56,205.89,205.48,205.77,37146.0,203.8196,204.1468,203.7402,204.0278,37146.0
2023-10-23 13:35:00,205.82,205.91,205.58,205.66,26826.0,204.0774,204.1666,203.8394,203.9187,26826.0
2023-10-23 13:40:00,205.65,205.94,205.62,205.9,18263.0,203.9088,204.1963,203.8791,204.1567,18263.0
2023-10-23 13:45:00,205.89,205.92,205.52,205.72,27189.0,204.1468,204.1765,203.7799,203.9782,27189.0
2023-10-23 13:50:00,205.67,205.75,205.56,205.62,19001.0,203.9286,204.008,203.8196,203.8791,19001.0
2023-10-23 13:55:00,205.59,205.62,204.99,205.23,20165.0,203.8493,203.8791,203.2544,203.4924,20165.0
2023-10-23 14:00:00,205.23,205.24,204.75,205.11,24713.0,203.4924,203.5023,203.0164,203.3734,24713.0
2023-10-23 14:05:00,205.09,205.32,205.0,205.3,17291.0,203.3535,203.5816,203.2643,203.5618,17291.0
2023-10-23 14:10:00,205.29,205.29,204.99,205.09,14770.0,203.5518,203.5518,203.2544,203.3535,14770.0
2023-10-23 14:15:00,205.1,205.12,204.87,204.91,16878.0,203.3635,203.3833,203.1354,203.1751,16878.0
2023-10-23 14:20:00,204.88,205.1,204.74,204.96,14927.0,203.1453,203.3635,203.0065,203.2246,14927.0
2023-10-23 14:25:00,204.93,205.15,204.82,204.93,23236.0,203.1949,203.413,203.0858,203.1949,23236.0
2023-10-23 14:30:00,204.95,205.08,204.86,204.92,19770.0,203.2147,203.3436,203.1255,203.185,19770.0
2023-10-23 14:35:00,204.9,205.12,204.83,205.09,14078.0,203.1652,203.3833,203.0957,203.3535,14078.0
2023-10-23 14:40:00,205.12,205.6,205.12,205.29,18618.0,203.3833,203.8592,203.3833,203.5518,18618.0
2023-10-23 14:45:00,205.28,205.51,205.23,205.33,14576.0,203.5419,203.77,203.4924,203.5915,14576.0
2023-10-23 14:50:00,205.3,205.32,205.21,205.3,18576.0,203.5618,203.5816,203.4725,203.5618,18576.0
2023-10-23 14:55:00,205.32,205.59,205.24,205.52,33821.0,203.5816,203.8493,203.5023,203.7799,33821.0
2023-10-23 15:00:00,205.53,205.57,205.27,205.38,40260.0,203.7898,203.8295,203.532,203.6411,40260.0
2023-10-23 15:05:00,205.36,205.36,204.84,205.05,19855.0,203.6213,203.6213,203.1057,203.3139,19855.0
2023-10-23 15:10:00,204.97,205.11,204.68,204.74,26913.0,203.2346,203.3734,202.947,203.0065,26913.0
2023-10-23 15:15:00,204.78,204.81,204.39,204.45,43752.0,203.0462,203.0759,202.6595,202.719,43752.0
2023-10-23 15:20:00,204.4,204.42,203.95,204.09,33255.0,202.6694,202.6892,202.2232,202.362,33255.0
2023-10-23 15:25:00,204.09,204.3,204.0,204.19,31162.0,202.362,202.5702,202.2728,202.4612,31162.0
2023-10-23 15:30:00,204.19,204.31,203.89,204.03,42172.0,202.4612,202.5801,202.1637,202.3025,42172.0
2023-10-23 15:35:00,204.02,204.15,203.6,203.78,40386.0,202.2926,202.4215,201.8762,202.0546,40386.0
2023-10-23 15:40:00,203.71,204.01,203.62,203.73,33094.0,201.9852,202.2827,201.896,202.0051,33094.0
2023-10-23 15:45:00,203.76,204.34,203.71,204.14,62283.0,202.0348,202.6099,201.9852,202.4116,62283.0
2023-10-23 15:50:00,204.11,204.16,203.82,203.83,73437.0,202.3818,202.4314,202.0943,202.1042,73437.0
2023-10-23 15:55:00,203.86,204.1,203.57,204.04,181532.0,202.134,202.3719,201.8464,202.3124,181532.0
2023-10-24 09:30:00,193.94,197.64,192.43,197.21,165526.0,192.2979,195.9666,190.8007,195.5403,165526.0
2023-10-24 09:35:00,197.22,199.91,196.37,199.41,197149.0,195.5502,198.2174,194.7074,197.7216,197149.0
2023-10-24 09:40:00,199.3,201.48,199.13,199.19,83092.0,197.6126,199.7741,197.444,197.5035,83092.0
2023-10-24 09:45:00,199.43,200.18,197.1,198.44,183394.0,197.7415,198.4851,195.4312,196.7598,183394.0
2023-10-24 09:50:00,198.68,199.02,197.44,198.67,45839.0,196.9978,197.3349,195.7683,196.9879,45839.0
2023-10-24 09:55:00,198.75,200.83,198.7,200.56,58147.0,197.0672,199.1296,197.0176,198.8619,58147.0
2023-10-24 10:00:00,200.56,201.31,200.11,201.11,45098.0,198.8619,199.6055,198.4157,199.4072,45098.0
2023-10-24 10:05:00,201.21,201.29,200.16,200.9,52426.0,199.5064,199.5857,198.4653,199.199,52426.0
2023-10-24 10:10:00,200.95,201.91,200.49,201.59,50182.0,199.2486,200.2005,198.7925,199.8832,50182.0
2023-10-24 10:15:00,201.64,202.77,201.59,202.57,40621.0,199.9328,201.0532,199.8832,200.8549,40621.0
2023-10-24 10:20:00,202.67,202.81,201.99,202.61,44091.0,200.954,201.0928,200.2798,200.8945,44091.0
2023-10-24 10:25:00,202.61,202.98,201.87,202.02,47745.0,200.8945,201.2614,200.1608,200.3095,47745.0
2023-10-24 10:30:00,201.88,201.88,200.25,200.75,30938.0,200.1707,200.1707,198.5545,199.0503,30938.0
2023-10-24 10:35:00,200.64,200.81,199.71,200.07,30297.0,198.9412,199.1098,198.0191,198.376,30297.0
2023-10-24 10:40:00,200.04,200.17,199.22,199.38,38974.0,198.3463,198.4752,197.5332,197.6919,38974.0
2023-10-24 10:45:00,199.29,200.05,199.09,199.75,41911.0,197.6026,198.3562,197.4043,198.0588,41911.0
2023-10-24 10:50:00,199.77,200.04,199.37,199.92,25574.0,198.0786,198.3463,197.682,198.2273,25574.0
2023-10-24 10:55:00,200.05,200.58,199.7,200.58,43211.0,198.3562,198.8817,198.0092,198.8817,43211.0
2023-10-24 11:00:00,200.54,200.85,200.25,200.53,31212.0,198.8421,199.1494,198.5545,198.8322,31212.0
2023-10-24 11:05:00,200.53,201.27,200.5,200.75,50376.0,198.8322,199.5659,198.8024,199.0503,50376.0
2023-10-24 11:10:00,200.75,201.47,200.65,200.98,13400.0,199.0503,199.7642,198.9511,199.2783,13400.0
2023-10-24 11:15:00,200.98,201.16,199.81,199.85,122101.0,199.2783,199.4568,198.1182,198.1579,122101.0
2023-10-24 11:20:00,199.92,200.05,199.47,199.72,34441.0,198.2273,198.3562,197.7811,198.029,34441.0
2023-10-24 11:25:00,199.72,200.0,199.4,199.4,15241.0,198.029,198.3066,197.7117,197.7117,15241.0
2023-10-24 11:30:00,199.42,199.66,199.24,199.25,19073.0,197.7315,197.9695,197.5531,197.563,19073.0
2023-10-24 11:35:00,199.3,200.07,199.23,199.95,39787.0,197.6126,198.376,197.5432,198.2571,39787.0
2023-10-24 11:40:00,199.95,200.05,199.75,199.93,26418.0,198.2571,198.3562,198.0588,198.2372,26418.0
2023-10-24 11:45:00,199.94,200.78,199.86,200.58,26932.0,198.2471,199.08,198.1678,198.8817,26932.0
2023-10-24 11:50:00,200.58,200.62,200.22,200.36,17962.0,198.8817,198.9214,198.5248,198.6636,17962.0
2023-10-24 11:55:00,200.37,200.82,200.2,200.74,21195.0,198.6735,199.1197,198.5049,199.0404,21195.0
2023-10-24 12:00:00,200.73,200.79,200.37,200.75,24429.0,199.0305,199.0899,198.6735,199.0503,24429.0
2023-10-24 12:05:00,200.73,200.97,200.55,200.92,28805.0,199.0305,199.2684,198.852,199.2188,28805.0
2023-10-24 12:10:00,200.85,200.92,200.53,200.92,22942.0,199.1494,199.2188,198.8322,199.2188,22942.0
2023-10-24 12:15:00,200.85,201.04,200.53,201.0,47182.0,199.1494,199.3378,198.8322,199.2982,47182.0
2023-10-24 12:20:00,201.01,201.01,200.33,200.78,46685.0,199.3081,199.3081,198.6338,199.08,46685.0
2023-10-24 12:25:00,200.78,201.2,200.52,200.53,25532.0,199.08,199.4965,198.8222,198.8322,25532.0
2023-10-24 12:30:00,200.44,200.77,200.27,200.5,44911.0,198.7429,199.0701,198.5744,198.8024,44911.0
2023-10-24 12:35:00,200.51,200.51,199.53,199.88,38761.0,198.8123,198.8123,197.8406,198.1877,38761.0
2023-10-24 12:40:00,199.88,199.96,199.38,199.61,32962.0,198.1877,198.267,197.6919,197.9199,32962.0
2023-10-24 12:45:00,199.52,200.13,199.3,199.96,20975.0,197.8307,198.4355,197.6126,198.267,20975.0
2023-10-24 12:50:00,199.95,200.1,199.28,199.46,36334.0,198.2571,198.4058,197.5927,197.7712,36334.0
2023-10-24 12:55:00,199.38,200.17,199.3,199.92,23277.0,197.6919,198.4752,197.6126,198.2273,23277.0
2023-10-24 13:00:00,199.92,199.92,199.7,199.75,22377.0,198.2273,198.2273,198.0092,198.0588,22377.0
2023-10-24 13:05:00,199.84,199.99,199.61,199.67,25518.0,198.148,198.2967,197.9199,197.9794,25518.0
2023-10-24 13:10:00,199.68,199.78,199.41,199.68,17661.0,197.9893,198.0885,197.7216,197.9893,17661.0
2023-10-24 13:15:00,199.69,199.78,199.49,199.55,18678.0,197.9993,198.0885,197.801,197.8604,18678.0
2023-10-24 13:20:00,199.54,199.75,199.49,199.67,25338.0,197.8505,198.0588,197.801,197.9794,25338.0
2023-10-24 13:25:00,199.68,200.1,199.63,200.02,24500.0,197.9893,198.4058,197.9398,198.3265,24500.0
2023-10-24 13:30:00,200.01,200.52,199.66,199.67,19395.0,198.3166,198.8222,197.9695,197.9794,19395.0
2023-10-24 13:35:00,199.63,199.87,199.46,199.65,55579.0,197.9398,198.1777,197.7712,197.9596,55579.0
2023-10-24 13:40:00,199.62,199.72,199.24,199.41,15570.0,197.9299,198.029,197.5531,197.7216,15570.0
2023-10-24 13:45:00,199.34,199.55,199.26,199.4,20540.0,197.6522,197.8604,197.5729,197.7117,20540.0
2023-10-24 13:50:00,199.39,199.39,198.72,199.11,33710.0,197.7018,197.7018,197.0375,197.4242,33710.0
2023-10-24 13:55:00,199.11,199.16,198.91,199.07,37197.0,197.4242,197.4738,197.2259,197.3845,37197.0
2023-10-24 14:00:00,199.02,199.36,198.86,198.99,33920.0,197.3349,197.6721,197.1763,197.3052,33920.0
2023-10-24 14:05:00,199.0,199.36,198.96,199.2,15090.0,197.3151,197.6721,197.2754,197.5134,15090.0
2023-10-24 14:10:00,199.25,199.33,199.0,199.18,23398.0,197.563,197.6423,197.3151,197.4936,23398.0
2023-10-24 14:15:00,199.22,199.29,199.08,199.19,23380.0,197.5332,197.6026,197.3944,197.5035,23380.0
2023-10-24 14:20:00,199.16,199.24,198.92,199.24,20334.0,197.4738,197.5531,197.2358,197.5531,20334.0
2023-10-24 14:25:00,199.17,199.41,199.1,199.39,17384.0,197.4837,197.7216,197.4143,197.7018,17384.0
2023-10-24 14:30:00,199.44,199.84,199.26,199.76,54123.0,197.7514,198.148,197.5729,198.0687,54123.0
2023-10-24 14:35:00,199.76,200.0,199.53,199.53,51771.0,198.0687,198.3066,197.8406,197.8406,51771.0
2023-10-24 14:40:00,199.61,199.61,199.21,199.3,9710.0,197.9199,197.9199,197.5233,197.6126,9710.0
2023-10-24 14:45:00,199.31,199.33,199.01,199.15,39479.0,197.6225,197.6423,197.325,197.4638,39479.0
2023-10-24 14:50:00,199.15,199.17,198.97,199.12,23814.0,197.4638,197.4837,197.2854,197.4341,23814.0
2023-10-24 14:55:00,199.14,199.16,198.43,198.45,83628.0,197.4539,197.4738,196.7499,196.7698,83628.0
2023-10-24 15:00:00,198.43,198.44,198.03,198.06,30493.0,196.7499,196.7598,196.3533,196.3831,30493.0
2023-10-24 15:05:00,198.02,198.11,197.53,197.54,65743.0,196.3434,196.4326,195.8576,195.8675,65743.0
2023-10-24 15:10:00,197.56,198.16,197.56,197.94,105064.0,195.8873,196.4822,195.8873,196.2641,105064.0
2023-10-24 15:15:00,197.91,198.96,197.9,198.78,35505.0,196.2343,197.2754,196.2244,197.097,35505.0
2023-10-24 15:20:00,198.8,198.98,198.29,198.63,40690.0,197.1168,197.2953,196.6111,196.9482,40690.0
2023-10-24 15:25:00,198.63,198.82,198.24,198.24,35658.0,196.9482,197.1366,196.5615,196.5615,35658.0
2023-10-24 15:30:00,198.24,198.34,197.96,198.08,51146.0,196.5615,196.6607,196.2839,196.4029,51146.0
2023-10-24 15:35:00,198.04,198.06,197.47,197.62,61124.0,196.3632,196.3831,195.7981,195.9468,61124.0
2023-10-24 15:40:00,197.58,197.86,197.22,197.25,108401.0,195.9071,196.1848,195.5502,195.5799,108401.0
2023-10-24 15:45:00,197.24,197.56,196.92,197.48,127298.0,195.57,195.8873,195.2527,195.808,127298.0
2023-10-24 15:50:00,197.49,197.74,197.41,197.5,185264.0,195.8179,196.0658,195.7386,195.8278,185264.0
2023-10-24 15:55:00,197.47,197.51,196.71,196.72,290922.0,195.7981,195.8377,195.0445,195.0544,290922.0
2023-10-25 09:30:00,192.83,193.03,188.0,188.33,232818.0,191.1973,191.3957,186.4082,186.7354,232818.0
2023-10-25 09:35:00,188.3,189.42,186.71,187.86,141086.0,186.7057,187.8162,185.1292,186.2694,141086.0
2023-10-25 09:40:00,187.88,188.15,185.37,185.47,155724.0,186.2893,186.557,183.8005,183.8997,155724.0
2023-10-25 09:45:00,185.52,186.04,184.95,185.68,174189.0,183.9492,184.4648,183.3841,184.1079,174189.0
2023-10-25 09:50:00,185.73,186.07,184.11,184.16,175967.0,184.1575,184.4946,182.5512,182.6008,175967.0
2023-10-25 09:55:00,184.19,184.64,183.24,184.15,143863.0,182.6305,183.0767,181.6885,182.5908,143863.0
2023-10-25 10:00:00,183.92,184.63,183.73,184.31,110361.0,182.3628,183.0668,182.1744,182.7495,110361.0
2023-10-25 10:05:00,184.19,185.85,184.04,185.74,219167.0,182.6305,184.2764,182.4818,184.1674,219167.0
2023-10-25 10:10:00,185.8,186.34,184.94,185.76,86595.0,184.2269,184.7623,183.3741,184.1872,86595.0
2023-10-25 10:15:00,185.72,185.72,184.67,185.49,61946.0,184.1475,184.1475,183.1064,183.9195,61946.0
2023-10-25 10:20:00,185.4,187.16,185.36,187.09,84216.0,183.8303,185.5754,183.7906,185.5059,84216.0
2023-10-25 10:25:00,187.01,188.49,186.6,188.45,95887.0,185.4266,186.8941,185.0201,186.8544,95887.0
2023-10-25 10:30:00,188.45,188.81,187.91,188.41,88383.0,186.8544,187.2114,186.319,186.8148,88383.0
2023-10-25 10:35:00,188.4,189.19,188.4,189.13,63825.0,186.8049,187.5882,186.8049,187.5287,63825.0
2023-10-25 10:40:00,189.08,190.19,188.98,190.14,92906.0,187.4791,188.5797,187.3799,188.5301,92906.0
2023-10-25 10:45:00,190.14,190.68,189.96,190.61,84759.0,188.5301,189.0655,188.3516,188.9961,84759.0
2023-10-25 10:50:00,190.65,191.34,189.99,191.34,66556.0,189.0358,189.72,188.3814,189.72,66556.0
2023-10-25 10:55:00,191.24,191.47,190.53,190.78,63023.0,189.6208,189.8489,188.9168,189.1647,63023.0
2023-10-25 11:00:00,190.77,191.27,190.59,190.65,208034.0,189.1548,189.6506,188.9763,189.0358,208034.0
2023-10-25 11:05:00,190.55,191.42,190.32,191.22,108232.0,188.9366,189.7993,188.7086,189.601,108232.0
2023-10-25 11:10:00,191.33,192.09,191.07,191.19,103193.0,189.71,190.4636,189.4522,189.5712,103193.0
2023-10-25 11:15:00,191.25,191.33,190.93,191.17,59221.0,189.6307,189.71,189.3134,189.5514,59221.0
2023-10-25 11:20:00,191.28,191.34,190.83,191.27,34002.0,189.6605,189.72,189.2143,189.6506,34002.0
2023-10-25 11:25:00,191.3,191.53,190.95,191.48,32558.0,189.6803,189.9084,189.3333,189.8588,32558.0
2023-10-25 11:30:00,191.47,191.49,190.97,191.44,34285.0,189.8489,189.8687,189.3531,189.8191,34285.0
2023-10-25 11:35:00,191.49,192.0,191.0,191.93,25862.0,189.8687,190.3744,189.3828,190.305,25862.0
2023-10-25 11:40:00,191.94,192.1,191.44,191.7,28638.0,190.3149,190.4735,189.8191,190.0769,28638.0
2023-10-25 11:45:00,191.68,192.89,191.5,192.59,62872.0,190.0571,191.2568,189.8786,190.9594,62872.0
2023-10-25 11:50:00,192.64,192.81,192.19,192.79,51201.0,191.009,191.1775,190.5628,191.1577,51201.0
2023-10-25 11:55:00,192.81,192.88,191.76,191.76,33785.0,191.1775,191.2469,190.1364,190.1364,33785.0
2023-10-25 12:00:00,191.77,191.93,191.1,191.78,31644.0,190.1463,190.305,189.482,190.1562,31644.0
2023-10-25 12:05:00,191.67,192.29,191.59,191.87,27165.0,190.0472,190.6619,189.9678,190.2455,27165.0
2023-10-25 12:10:00,191.87,192.15,191.25,191.63,13664.0,190.2455,190.5231,189.6307,190.0075,13664.0
2023-10-25 12:15:00,191.63,191.65,190.77,191.17,21670.0,190.0075,190.0273,189.1548,189.5514,21670.0
2023-10-25 12:20:00,191.04,191.5,190.94,191.29,19692.0,189.4225,189.8786,189.3233,189.6704,19692.0
2023-10-25 12:25:00,191.2,192.19,191.2,192.18,39925.0,189.5811,190.5628,189.5811,190.5528,39925.0
2023-10-25 12:30:00,192.04,192.68,191.9,192.66,38352.0,190.414,191.0486,190.2752,191.0288,38352.0
2023-10-25 12:35:00,192.59,192.98,192.53,192.68,39245.0,190.9594,191.3461,190.8999,191.0486,39245.0
2023-10-25 12:40:00,192.66,192.81,191.93,192.11,22519.0,191.0288,191.1775,190.305,190.4834,22519.0
2023-10-25 12:45:00,191.91,192.29,191.66,192.13,25101.0,190.2851,190.6619,190.0373,190.5033,25101.0
2023-10-25 12:50:00,192.11,192.13,191.8,191.91,21673.0,190.4834,190.5033,190.1761,190.2851,21673.0
2023-10-25 12:55:00,191.9,192.14,191.75,192.0,20343.0,190.2752,190.5132,190.1265,190.3744,20343.0
2023-10-25 13:00:00,192.0,192.62,191.95,192.59,26285.0,190.3744,190.9891,190.3248,190.9594,26285.0
2023-10-25 13:05:00,192.64,192.83,192.35,192.58,19894.0,191.009,191.1973,190.7214,190.9495,19894.0
2023-10-25 13:10:00,192.53,192.8,192.36,192.6,27918.0,190.8999,191.1676,190.7313,190.9693,27918.0
2023-10-25 13:15:00,192.61,192.87,192.27,192.83,22345.0,190.9792,191.237,190.6421,191.1973,22345.0
2023-10-25 13:20:00,192.92,192.96,192.21,192.53,19785.0,191.2866,191.3262,190.5826,190.8999,19785.0
2023-10-25 13:25:00,192.53,192.61,192.22,192.22,19807.0,190.8999,190.9792,190.5925,190.5925,19807.0
2023-10-25 13:30:00,192.2,192.45,192.18,192.42,20281.0,190.5727,190.8206,190.5528,190.7908,20281.0
2023-10-25 13:35:00,192.42,192.62,192.31,192.31,35001.0,190.7908,190.9891,190.6817,190.6817,35001.0
2023-10-25 13:40:00,192.36,192.43,192.22,192.39,20926.0,190.7313,190.8007,190.5925,190.7611,20926.0
2023-10-25 13:45:00,192.42,192.48,191.87,192.03,36459.0,190.7908,190.8503,190.2455,190.4041,36459.0
2023-10-25 13:50:00,192.08,192.32,192.01,192.29,18208.0,190.4537,190.6917,190.3843,190.6619,18208.0
2023-10-25 13:55:00,192.33,192.44,192.14,192.19,23297.0,190.7016,190.8106,190.5132,190.5628,23297.0
2023-10-25 14:00:00,192.19,192.52,192.11,192.28,23740.0,190.5628,190.89,190.4834,190.652,23740.0
2023-10-25 14:05:00,192.29,192.48,192.25,192.4,12811.0,190.6619,190.8503,190.6223,190.771,12811.0
2023-10-25 14:10:00,192.41,192.73,192.06,192.73,38064.0,190.7809,191.0982,190.4339,191.0982,38064.0
2023-10-25 14:15:00,192.74,193.0,192.57,192.99,17739.0,191.1081,191.3659,190.9395,191.356,17739.0
2023-10-25 14:20:00,193.0,193.44,192.99,193.33,34967.0,191.3659,191.8022,191.356,191.6931,34967.0
2023-10-25 14:25:00,193.4,193.46,192.98,193.1,15982.0,191.7625,191.822,191.3461,191.4651,15982.0
2023-10-25 14:30:00,193.03,193.38,192.97,193.02,17508.0,191.3957,191.7427,191.3362,191.3857,17508.0
2023-10-25 14:35:00,193.06,193.22,192.86,193.11,11786.0,191.4254,191.584,191.2271,191.475,11786.0
2023-10-25 14:40:00,193.19,193.19,192.56,192.91,23099.0,191.5543,191.5543,190.9296,191.2767,23099.0
2023-10-25 14:45:00,192.95,193.33,192.93,193.19,25205.0,191.3163,191.6931,191.2965,191.5543,25205.0
2023-10-25 14:50:00,193.15,193.37,193.0,193.22,21120.0,191.5146,191.7328,191.3659,191.584,21120.0
2023-10-25 14:55:00,193.24,193.42,193.17,193.22,16323.0,191.6039,191.7823,191.5345,191.584,16323.0
2023-10-25 15:00:00,193.15,193.6,193.14,193.32,29837.0,191.5146,191.9608,191.5047,191.6832,29837.0
2023-10-25 15:05:00,193.37,193.37,193.08,193.19,21181.0,191.7328,191.7328,191.4452,191.5543,21181.0
2023-10-25 15:10:00,193.22,193.37,192.79,192.84,25530.0,191.584,191.7328,191.1577,191.2073,25530.0
2023-10-25 15:15:00,192.89,193.31,192.77,193.28,25892.0,191.2568,191.6733,191.1379,191.6435,25892.0
2023-10-25 15:20:00,193.29,193.62,193.16,193.58,39629.0,191.6535,191.9807,191.5246,191.941,39629.0
2023-10-25 15:25:00,193.6,193.79,193.42,193.53,40976.0,191.9608,192.1492,191.7823,191.8914,40976.0
2023-10-25 15:30:00,193.51,193.68,193.45,193.59,49865.0,191.8716,192.0401,191.8121,191.9509,49865.0
2023-10-25 15:35:00,193.58,193.64,193.13,193.16,45039.0,191.941,192.0005,191.4948,191.5246,45039.0
2023-10-25 15:40:00,193.16,193.22,192.88,192.88,83419.0,191.5246,191.584,191.2469,191.2469,83419.0
2023-10-25 15:45:00,192.85,192.93,192.68,192.93,73991.0,191.2172,191.2965,191.0486,191.2965,73991.0
2023-10-25 15:50:00,192.87,193.08,192.57,192.9,162755.0,191.237,191.4452,190.9395,191.2668,162755.0
2023-10-25 15:55:00,192.88,192.95,192.52,192.62,251446.0,191.2469,191.3163,190.89,190.9891,251446.0
2023-10-26 09:30:00,190.74,192.98,189.71,192.68,109078.0,189.125,191.3461,188.1038,191.0486,109078.0
2023-10-26 09:35:00,192.67,192.67,191.28,192.23,231443.0,191.0387,191.0387,189.6605,190.6024,231443.0
2023-10-26 09:40:00,192.07,194.28,191.94,194.0,31664.0,190.4438,192.6351,190.3149,192.3574,31664.0
2023-10-26 09:45:00,194.11,195.28,194.11,194.64,26272.0,192.4665,193.6266,192.4665,192.992,26272.0
2023-10-26 09:50:00,194.66,195.0,194.28,194.87,21238.0,193.0119,193.349,192.6351,193.2201,21238.0
2023-10-26 09:55:00,194.87,194.95,193.84,194.34,36616.0,193.2201,193.2994,192.1988,192.6946,36616.0
2023-10-26 10:00:00,194.23,194.27,191.64,192.35,60278.0,192.5855,192.6252,190.0174,190.7214,60278.0
2023-10-26 10:05:00,192.31,193.07,192.3,192.81,17680.0,190.6817,191.4353,190.6718,191.1775,17680.0
2023-10-26 10:10:00,192.89,193.24,192.63,192.83,18023.0,191.2568,191.6039,190.999,191.1973,18023.0
2023-10-26 10:15:00,192.87,193.16,192.6,192.91,23647.0,191.237,191.5246,190.9693,191.2767,23647.0
2023-10-26 10:20:00,192.99,193.27,192.93,193.12,17582.0,191.356,191.6336,191.2965,191.4849,17582.0
2023-10-26 10:25:00,193.27,193.54,193.08,193.11,17310.0,191.6336,191.9013,191.4452,191.475,17310.0
2023-10-26 10:30:00,193.19,193.35,192.84,193.03,17283.0,191.5543,191.7129,191.2073,191.3957,17283.0
2023-10-26 10:35:00,193.1,193.22,192.8,193.16,18036.0,191.4651,191.584,191.1676,191.5246,18036.0
2023-10-26 10:40:00,193.23,193.71,193.07,193.65,14599.0,191.594,192.0699,191.4353,192.0104,14599.0
2023-10-26 10:45:00,193.73,194.5,193.72,194.42,17690.0,192.0897,192.8532,192.0798,192.7739,17690.0
2023-10-26 10:50:00,194.42,194.43,194.14,194.14,11554.0,192.7739,192.7838,192.4963,192.4963,11554.0
2023-10-26 10:55:00,194.07,194.2,193.82,194.2,32947.0,192.4268,192.5557,192.179,192.5557,32947.0
2023-10-26 11:00:00,194.2,194.45,194.06,194.13,18901.0,192.5557,192.8036,192.4169,192.4863,18901.0
2023-10-26 11:05:00,194.16,194.18,193.17,193.28,29601.0,192.5161,192.5359,191.5345,191.6435,29601.0
2023-10-26 11:10:00,193.34,193.45,192.48,192.82,46294.0,191.703,191.8121,190.8503,191.1874,46294.0
2023-10-26 11:15:00,192.71,193.26,192.68,192.81,18886.0,191.0784,191.6237,191.0486,191.1775,18886.0
2023-10-26 11:20:00,192.77,193.48,192.61,193.25,21652.0,191.1379,191.8418,190.9792,191.6138,21652.0
2023-10-26 11:25:00,193.3,193.54,193.14,193.41,19592.0,191.6634,191.9013,191.5047,191.7724,19592.0
2023-10-26 11:30:00,193.33,193.82,192.89,193.76,27450.0,191.6931,192.179,191.2568,192.1195,27450.0
2023-10-26 11:35:00,193.76,193.83,193.53,193.56,15255.0,192.1195,192.1889,191.8914,191.9212,15255.0
2023-10-26 11:40:00,193.53,193.7,193.39,193.47,42492.0,191.8914,192.06,191.7526,191.8319,42492.0
2023-10-26 11:45:00,193.49,193.56,193.13,193.2,23142.0,191.8518,191.9212,191.4948,191.5642,23142.0
2023-10-26 11:50:00,193.13,193.49,193.11,193.36,19501.0,191.4948,191.8518,191.475,191.7229,19501.0
2023-10-26 11:55:00,193.37,193.4,193.09,193.09,18641.0,191.7328,191.7625,191.4551,191.4551,18641.0
2023-10-26 12:00:00,193.0,193.32,192.74,192.74,12407.0,191.3659,191.6832,191.1081,191.1081,12407.0
2023-10-26 12:05:00,192.57,192.84,192.55,192.55,11495.0,190.9395,191.2073,190.9197,190.9197,11495.0
2023-10-26 12:10:00,192.54,193.13,192.49,192.99,13469.0,190.9098,191.4948,190.8602,191.356,13469.0
2023-10-26 12:15:00,192.99,192.99,192.6,192.7,18379.0,191.356,191.356,190.9693,191.0684,18379.0
2023-10-26 12:20:00,192.7,192.91,192.47,192.73,13993.0,191.0684,191.2767,190.8404,191.0982,13993.0
2023-10-26 12:25:00,192.73,193.13,192.68,193.02,14525.0,191.0982,191.4948,191.0486,191.3857,14525.0
2023-10-26 12:30:00,193.01,193.04,192.71,192.86,7269.0,191.3758,191.4056,191.0784,191.2271,7269.0
2023-10-26 12:35:00,192.81,192.89,192.68,192.72,17261.0,191.1775,191.2568,191.0486,191.0883,17261.0
2023-10-26 12:40:00,192.7,193.1,192.69,193.05,12420.0,191.0684,191.4651,191.0585,191.4155,12420.0
2023-10-26 12:45:00,193.04,193.13,192.93,193.01,10142.0,191.4056,191.4948,191.2965,191.3758,10142.0
2023-10-26 12:50:00,193.06,193.19,192.97,193.04,10967.0,191.4254,191.5543,191.3362,191.4056,10967.0
2023-10-26 12:55:00,192.99,193.38,192.91,193.27,11678.0,191.356,191.7427,191.2767,191.6336,11678.0
2023-10-26 13:00:00,193.17,193.87,193.12,193.48,11870.0,191.5345,192.2285,191.4849,191.8418,11870.0
2023-10-26 13:05:00,193.46,193.63,193.4,193.41,10460.0,191.822,191.9906,191.7625,191.7724,10460.0
2023-10-26 13:10:00,193.5,193.71,193.44,193.7,10973.0,191.8617,192.0699,191.8022,192.06,10973.0
2023-10-26 13:15:00,193.7,193.79,193.36,193.36,11235.0,192.06,192.1492,191.7229,191.7229,11235.0
2023-10-26 13:20:00,193.41,193.46,193.0,193.24,22175.0,191.7724,191.822,191.3659,191.6039,22175.0
2023-10-26 13:25:00,193.27,193.4,192.98,193.25,19663.0,191.6336,191.7625,191.3461,191.6138,19663.0
2023-10-26 13:30:00,193.24,193.84,193.11,193.84,6936.0,191.6039,192.1988,191.475,192.1988,6936.0
2023-10-26 13:35:00,193.96,194.11,193.8,194.06,15538.0,192.3178,192.4665,192.1591,192.4169,15538.0
2023-10-26 13:40:00,194.1,194.16,193.91,194.06,11312.0,192.4566,192.5161,192.2682,192.4169,11312.0
2023-10-26 13:45:00,194.1,194.41,194.09,194.31,19235.0,192.4566,192.764,192.4467,192.6648,19235.0
2023-10-26 13:50:00,194.31,194.39,194.14,194.38,11924.0,192.6648,192.7441,192.4963,192.7342,11924.0
2023-10-26 13:55:00,194.42,194.5,194.31,194.47,8663.0,192.7739,192.8532,192.6648,192.8235,8663.0
2023-10-26 14:00:00,194.42,194.42,193.85,193.9,15029.0,192.7739,192.7739,192.2087,192.2583,15029.0
2023-10-26 14:05:00,193.89,194.13,193.84,193.94,9574.0,192.2484,192.4863,192.1988,192.2979,9574.0
2023-10-26 14:10:00,193.98,194.27,193.98,194.23,8554.0,192.3376,192.6252,192.3376,192.5855,8554.0
2023-10-26 14:15:00,194.28,194.37,194.11,194.18,26779.0,192.6351,192.7243,192.4665,192.5359,26779.0
2023-10-26 14:20:00,194.21,194.29,194.0,194.0,4118.0,192.5657,192.645,192.3574,192.3574,4118.0
2023-10-26 14:25:00,193.96,194.22,193.96,194.22,12514.0,192.3178,192.5756,192.3178,192.5756,12514.0
2023-10-26 14:30:00,194.17,194.63,194.12,194.48,14951.0,192.526,192.9821,192.4764,192.8334,14951.0
2023-10-26 14:35:00,194.38,194.7,194.33,194.62,10471.0,192.7342,193.0515,192.6846,192.9722,10471.0
2023-10-26 14:40:00,194.56,194.82,194.48,194.63,18066.0,192.9127,193.1705,192.8334,192.9821,18066.0
2023-10-26 14:45:00,194.61,194.69,194.39,194.4,33896.0,192.9623,193.0416,192.7441,192.7541,33896.0
2023-10-26 14:50:00,194.43,194.52,194.26,194.5,13202.0,192.7838,192.873,192.6152,192.8532,13202.0
2023-10-26 14:55:00,194.54,194.67,194.45,194.66,7587.0,192.8929,193.0218,192.8036,193.0119,7587.0
2023-10-26 15:00:00,194.68,194.87,194.58,194.72,19018.0,193.0317,193.2201,192.9325,193.0713,19018.0
2023-10-26 15:05:00,194.75,194.8,194.48,194.56,8606.0,193.1011,193.1507,192.8334,192.9127,8606.0
2023-10-26 15:10:00,194.5,194.5,194.07,194.09,11942.0,192.8532,192.8532,192.4268,192.4467,11942.0
2023-10-26 15:15:00,194.08,194.1,193.64,193.68,20401.0,192.4368,192.4566,192.0005,192.0401,20401.0
2023-10-26 15:20:00,193.7,194.0,193.65,193.82,25722.0,192.06,192.3574,192.0104,192.179,25722.0
2023-10-26 15:25:00,193.77,193.88,193.69,193.87,28844.0,192.1294,192.2385,192.0501,192.2285,28844.0
2023-10-26 15:30:00,193.83,193.88,193.67,193.8,18696.0,192.1889,192.2385,192.0302,192.1591,18696.0
2023-10-26 15:35:00,193.8,193.84,193.47,193.52,30864.0,192.1591,192.1988,191.8319,191.8815,30864.0
2023-10-26 15:40:00,193.5,193.51,193.21,193.31,39859.0,191.8617,191.8716,191.5741,191.6733,39859.0
2023-10-26 15:45:00,193.29,193.48,193.23,193.41,37294.0,191.6535,191.8418,191.594,191.7724,37294.0
2023-10-26 15:50:00,193.41,193.55,193.15,193.23,92009.0,191.7724,191.9112,191.5146,191.594,92009.0
2023-10-26 15:55:00,193.21,193.76,193.21,193.72,212271.0,191.5741,192.1195,191.5741,192.0798,212271.0
2023-10-27 09:30:00,192.26,193.44,191.98,191.98,69858.0,190.6322,191.8022,190.3545,190.3545,69858.0
2023-10-27 09:35:00,192.0,192.65,191.77,192.32,40187.0,190.3744,191.0189,190.1463,190.6917,40187.0
2023-10-27 09:40:00,192.39,192.55,191.66,192.28,45147.0,190.7611,190.9197,190.0373,190.652,45147.0
2023-10-27 09:45:00,192.3,192.68,191.33,191.5,24663.0,190.6718,191.0486,189.71,189.8786,24663.0
2023-10-27 09:50:00,191.5,191.87,191.04,191.44,34947.0,189.8786,190.2455,189.4225,189.8191,34947.0
2023-10-27 09:55:00,191.44,191.44,190.2,190.52,24838.0,189.8191,189.8191,188.5896,188.9069,24838.0
2023-10-27 10:00:00,190.5,190.83,189.99,190.61,37367.0,188.8871,189.2143,188.3814,188.9961,37367.0
2023-10-27 10:05:00,190.64,190.65,189.9,190.09,40301.0,189.0259,189.0358,188.2922,188.4805,40301.0
2023-10-27 10:10:00,190.13,190.13,189.3,189.7,19751.0,188.5202,188.5202,187.6972,188.0938,19751.0
2023-10-27 10:15:00,189.81,189.83,189.42,189.42,16711.0,188.2029,188.2227,187.8162,187.8162,16711.0
2023-10-27 10:20:00,189.47,189.71,189.15,189.25,38732.0,187.8658,188.1038,187.5485,187.6477,38732.0
2023-10-27 10:25:00,189.17,189.93,189.16,189.72,25198.0,187.5683,188.3219,187.5584,188.1137,25198.0
2023-10-27 10:30:00,189.75,189.84,189.44,189.75,50629.0,188.1434,188.2327,187.836,188.1434,50629.0
2023-10-27 10:35:00,189.76,190.21,189.76,189.95,45949.0,188.1533,188.5995,188.1533,188.3417,45949.0
2023-10-27 10:40:00,190.07,190.31,189.97,190.12,23278.0,188.4607,188.6987,188.3616,188.5103,23278.0
2023-10-27 10:45:00,190.17,190.97,190.17,190.41,43347.0,188.5599,189.3531,188.5599,188.7978,43347.0
2023-10-27 10:50:00,190.45,191.16,190.42,191.06,36415.0,188.8375,189.5415,188.8078,189.4423,36415.0
2023-10-27 10:55:00,191.11,191.33,190.99,191.26,33106.0,189.4919,189.71,189.3729,189.6406,33106.0
2023-10-27 11:00:00,191.24,191.49,191.12,191.42,46827.0,189.6208,189.8687,189.5018,189.7993,46827.0
2023-10-27 11:05:00,191.32,191.79,191.15,191.76,28289.0,189.7001,190.1662,189.5316,190.1364,28289.0
2023-10-27 11:10:00,191.73,191.9,191.57,191.75,22274.0,190.1067,190.2752,189.948,190.1265,22274.0
2023-10-27 11:15:00,191.71,191.9,191.41,191.44,11490.0,190.0868,190.2752,189.7894,189.8191,11490.0
2023-10-27 11:20:00,191.39,191.41,191.17,191.31,18150.0,189.7695,189.7894,189.5514,189.6902,18150.0
2023-10-27 11:25:00,191.18,191.4,191.18,191.27,18990.0,189.5613,189.7795,189.5613,189.6506,18990.0
2023-10-27 11:30:00,191.27,191.27,190.83,190.92,33168.0,189.6506,189.6506,189.2143,189.3035,33168.0
2023-10-27 11:35:00,190.92,191.05,190.47,190.47,23274.0,189.3035,189.4324,188.8573,188.8573,23274.0
2023-10-27 11:40:00,190.63,190.63,190.31,190.38,9575.0,189.016,189.016,188.6987,188.7681,9575.0
2023-10-27 11:45:00,190.38,190.49,190.15,190.26,10464.0,188.7681,188.8772,188.54,188.6491,10464.0
2023-10-27 11:50:00,190.27,190.51,189.98,190.41,15173.0,188.659,188.897,188.3715,188.7978,15173.0
2023-10-27 11:55:00,190.41,190.59,190.12,190.23,12522.0,188.7978,188.9763,188.5103,188.6194,12522.0
2023-10-27 12:00:00,190.24,190.24,189.96,190.14,13144.0,188.6293,188.6293,188.3516,188.5301,13144.0
2023-10-27 12:05:00,190.16,190.37,190.12,190.21,7460.0,188.55,188.7582,188.5103,188.5995,7460.0
2023-10-27 12:10:00,190.17,190.3,190.0,190.04,15151.0,188.5599,188.6888,188.3913,188.431,15151.0
2023-10-27 12:15:00,190.04,190.15,189.95,190.08,28693.0,188.431,188.54,188.3417,188.4706,28693.0
2023-10-27 12:20:00,190.17,190.17,189.64,189.7,34196.0,188.5599,188.5599,188.0344,188.0938,34196.0
2023-10-27 12:25:00,189.69,190.02,189.65,189.95,20431.0,188.0839,188.4111,188.0443,188.3417,20431.0
2023-10-27 12:30:00,189.89,189.91,189.69,189.91,15965.0,188.2822,188.3021,188.0839,188.3021,15965.0
2023-10-27 12:35:00,189.92,189.94,189.41,189.5,25071.0,188.312,188.3318,187.8063,187.8955,25071.0
2023-10-27 12:40:00,189.44,189.7,189.44,189.64,10687.0,187.836,188.0938,187.836,188.0344,10687.0
2023-10-27 12:45:00,189.65,189.73,189.53,189.59,9757.0,188.0443,188.1236,187.9253,187.9848,9757.0
2023-10-27 12:50:00,189.62,189.65,189.44,189.51,21031.0,188.0145,188.0443,187.836,187.9055,21031.0
2023-10-27 12:55:00,189.5,189.63,189.44,189.55,19666.0,187.8955,188.0244,187.836,187.9451,19666.0
2023-10-27 13:00:00,189.5,189.6,189.26,189.52,18258.0,187.8955,187.9947,187.6576,187.9154,18258.0
2023-10-27 13:05:00,189.47,189.47,189.06,189.11,22227.0,187.8658,187.8658,187.4593,187.5088,22227.0
2023-10-27 13:10:00,189.13,189.3,189.06,189.16,9755.0,187.5287,187.6972,187.4593,187.5584,9755.0
2023-10-27 13:15:00,189.16,189.27,188.86,188.9,23952.0,187.5584,187.6675,187.261,187.3006,23952.0
2023-10-27 13:20:00,188.88,188.99,188.72,188.88,14538.0,187.2808,187.3899,187.1221,187.2808,14538.0
2023-10-27 13:25:00,188.88,189.13,188.65,188.68,19932.0,187.2808,187.5287,187.0527,187.0825,19932.0
2023-10-27 13:30:00,188.74,188.97,188.73,188.86,13428.0,187.142,187.37,187.1321,187.261,13428.0
2023-10-27 13:35:00,188.82,188.83,188.6,188.6,116011.0,187.2213,187.2312,187.0032,187.0032,116011.0
2023-10-27 13:40:00,188.53,188.92,188.52,188.59,38697.0,186.9338,187.3205,186.9238,186.9932,38697.0
2023-10-27 13:45:00,188.63,188.82,188.59,188.8,21603.0,187.0329,187.2213,186.9932,187.2015,21603.0
2023-10-27 13:50:00,188.8,188.88,188.7,188.7,62141.0,187.2015,187.2808,187.1023,187.1023,62141.0
2023-10-27 13:55:00,188.72,188.72,188.37,188.45,19267.0,187.1221,187.1221,186.7751,186.8544,19267.0
2023-10-27 14:00:00,188.48,188.56,188.3,188.34,11942.0,186.8842,186.9635,186.7057,186.7454,11942.0
2023-10-27 14:05:00,188.38,188.44,188.14,188.32,27507.0,186.785,186.8445,186.5471,186.7255,27507.0
2023-10-27 14:10:00,188.35,188.43,188.14,188.21,13527.0,186.7553,186.8346,186.5471,186.6165,13527.0
2023-10-27 14:15:00,188.16,188.51,188.15,188.28,53078.0,186.5669,186.9139,186.557,186.6859,53078.0
2023-10-27 14:20:00,188.31,188.34,187.88,188.01,18900.0,186.7156,186.7454,186.2893,186.4182,18900.0
2023-10-27 14:25:00,187.97,188.03,187.65,187.74,14832.0,186.3785,186.438,186.0612,186.1504,14832.0
2023-10-27 14:30:00,187.75,188.22,187.71,188.1,34685.0,186.1604,186.6264,186.1207,186.5074,34685.0
2023-10-27 14:35:00,188.1,188.21,187.88,188.17,24079.0,186.5074,186.6165,186.2893,186.5768,24079.0
2023-10-27 14:40:00,188.22,188.25,187.85,187.92,49034.0,186.6264,186.6561,186.2595,186.3289,49034.0
2023-10-27 14:45:00,187.94,188.0,187.67,187.75,43396.0,186.3487,186.4082,186.081,186.1604,43396.0
2023-10-27 14:50:00,187.74,187.88,187.48,187.51,29173.0,186.1504,186.2893,185.8926,185.9224,29173.0
2023-10-27 14:55:00,187.52,187.6,187.37,187.52,32533.0,185.9323,186.0116,185.7836,185.9323,32533.0
2023-10-27 15:00:00,187.47,187.7,187.47,187.59,38437.0,185.8827,186.1108,185.8827,186.0017,38437.0
2023-10-27 15:05:00,187.53,187.83,187.44,187.65,28128.0,185.9422,186.2397,185.853,186.0612,28128.0
2023-10-27 15:10:00,187.63,187.96,187.47,187.76,27794.0,186.0414,186.3686,185.8827,186.1703,27794.0
2023-10-27 15:15:00,187.75,187.75,187.46,187.5,32980.0,186.1604,186.1604,185.8728,185.9125,32980.0
2023-10-27 15:20:00,187.49,187.63,187.49,187.58,64913.0,185.9026,186.0414,185.9026,185.9918,64913.0
2023-10-27 15:25:00,187.61,187.82,187.52,187.73,40247.0,186.0215,186.2298,185.9323,186.1405,40247.0
2023-10-27 15:30:00,187.68,187.79,187.45,187.49,29825.0,186.0909,186.2,185.8629,185.9026,29825.0
2023-10-27 15:35:00,187.49,187.5,187.01,187.01,52003.0,185.9026,185.9125,185.4266,185.4266,52003.0
2023-10-27 15:40:00,187.03,187.15,186.85,186.9,59836.0,185.4465,185.5654,185.268,185.3176,59836.0
2023-10-27 15:45:00,186.89,187.34,186.85,187.29,68930.0,185.3076,185.7538,185.268,185.7043,68930.0
2023-10-27 15:50:00,187.26,187.8,187.26,187.7,105165.0,185.6745,186.2099,185.6745,186.1108,105165.0
2023-10-27 15:55:00,187.68,188.05,187.47,188.01,231097.0,186.0909,186.4578,185.8827,186.4182,231097.0
2023-10-30 09:30:00,188.85,189.28,187.15,187.15,74305.0,187.251,187.6774,185.5654,185.5654,74305.0
2023-10-30 09:35:00,187.3,187.38,185.61,185.75,35726.0,185.7142,185.7935,184.0385,184.1773,35726.0
2023-10-30 09:40:00,185.6,186.12,185.29,185.57,36592.0,184.0286,184.5442,183.7212,183.9988,36592.0
2023-10-30 09:45:00,185.49,185.66,184.53,184.81,51088.0,183.9195,184.0881,182.9676,183.2452,51088.0
2023-10-30 09:50:00,184.73,185.03,183.42,183.44,72657.0,183.1659,183.4634,181.867,181.8868,72657.0
2023-10-30 09:55:00,183.53,184.23,183.4,183.72,62566.0,181.9761,182.6702,181.8472,182.1645,62566.0
2023-10-30 10:00:00,183.68,183.91,182.63,182.68,56827.0,182.1248,182.3529,181.0837,181.1333,56827.0
2023-10-30 10:05:00,182.66,183.03,182.28,183.0,55394.0,181.1135,181.4803,180.7367,181.4506,55394.0
2023-10-30 10:10:00,183.0,183.65,182.8,183.08,81075.0,181.4506,182.0951,181.2523,181.5299,81075.0
2023-10-30 10:15:00,183.02,183.33,182.6,182.6,33609.0,181.4704,181.7778,181.054,181.054,33609.0
2023-10-30 10:20:00,182.67,182.67,182.15,182.27,31459.0,181.1234,181.1234,180.6078,180.7268,31459.0
2023-10-30 10:25:00,182.28,182.84,182.09,182.77,42417.0,180.7367,181.2919,180.5483,181.2225,42417.0
2023-10-30 10:30:00,182.77,182.9,182.32,182.56,23917.0,181.2225,181.3514,180.7763,181.0143,23917.0
2023-10-30 10:35:00,182.65,183.13,182.43,182.92,34857.0,181.1035,181.5795,180.8854,181.3713,34857.0
2023-10-30 10:40:00,182.92,183.16,182.64,183.1,25957.0,181.3713,181.6092,181.0936,181.5497,25957.0
2023-10-30 10:45:00,183.13,183.62,182.93,183.17,94253.0,181.5795,182.0653,181.3812,181.6191,94253.0
2023-10-30 10:50:00,183.23,183.57,183.18,183.28,39531.0,181.6786,182.0157,181.6291,181.7282,39531.0
2023-10-30 10:55:00,183.19,183.33,182.71,183.28,26886.0,181.639,181.7778,181.163,181.7282,26886.0
2023-10-30 11:00:00,183.29,183.49,183.18,183.34,32319.0,181.7381,181.9364,181.6291,181.7877,32319.0
2023-10-30 11:05:00,183.34,183.54,183.07,183.17,35853.0,181.7877,181.986,181.52,181.6191,35853.0
2023-10-30 11:10:00,183.16,183.33,182.93,182.93,39487.0,181.6092,181.7778,181.3812,181.3812,39487.0
2023-10-30 11:15:00,182.95,183.17,182.74,183.1,30300.0,181.401,181.6191,181.1928,181.5497,30300.0
2023-10-30 11:20:00,183.08,183.11,182.48,182.48,28331.0,181.5299,181.5596,180.935,180.935,28331.0
2023-10-30 11:25:00,182.47,182.81,182.31,182.72,39026.0,180.9251,181.2622,180.7664,181.1729,39026.0
2023-10-30 11:30:00,182.7,183.36,182.56,183.03,95345.0,181.1531,181.8075,181.0143,181.4803,95345.0
2023-10-30 11:35:00,183.03,183.28,182.81,183.03,61230.0,181.4803,181.7282,181.2622,181.4803,61230.0
2023-10-30 11:40:00,182.93,183.17,182.83,183.0,40567.0,181.3812,181.6191,181.282,181.4506,40567.0
2023-10-30 11:45:00,183.01,183.14,182.81,182.84,45305.0,181.4605,181.5894,181.2622,181.2919,45305.0
2023-10-30 11:50:00,182.88,183.05,182.81,182.98,31834.0,181.3316,181.5002,181.2622,181.4307,31834.0
2023-10-30 11:55:00,182.99,183.27,182.93,183.23,82553.0,181.4407,181.7183,181.3812,181.6786,82553.0
2023-10-30 12:00:00,183.25,183.25,182.88,183.03,44109.0,181.6985,181.6985,181.3316,181.4803,44109.0
2023-10-30 12:05:00,182.97,183.09,182.73,182.78,72708.0,181.4208,181.5398,181.1829,181.2324,72708.0
2023-10-30 12:10:00,182.78,183.25,182.64,183.13,51278.0,181.2324,181.6985,181.0936,181.5795,51278.0
2023-10-30 12:15:00,183.06,183.24,182.71,183.14,35857.0,181.5101,181.6885,181.163,181.5894,35857.0
2023-10-30 12:20:00,183.22,183.55,183.18,183.5,34256.0,181.6687,181.9959,181.6291,181.9463,34256.0
2023-10-30 12:25:00,183.48,184.4,183.36,184.4,60248.0,181.9265,182.8387,181.8075,182.8387,60248.0
2023-10-30 12:30:00,184.35,184.69,184.24,184.56,9212.0,182.7891,183.1263,182.6801,182.9974,9212.0
2023-10-30 12:35:00,184.65,184.65,184.01,184.22,17843.0,183.0866,183.0866,182.452,182.6602,17843.0
2023-10-30 12:40:00,184.22,184.35,184.16,184.27,3806.0,182.6602,182.7891,182.6008,182.7098,3806.0
2023-10-30 12:45:00,184.27,184.85,184.18,184.76,8033.0,182.7098,183.2849,182.6206,183.1957,8033.0
2023-10-30 12:50:00,184.76,185.04,184.64,184.69,17127.0,183.1957,183.4733,183.0767,183.1263,17127.0
2023-10-30 12:55:00,184.68,184.75,184.56,184.65,21522.0,183.1163,183.1858,182.9974,183.0866,21522.0
2023-10-30 13:00:00,184.7,184.79,184.49,184.77,8615.0,183.1362,183.2254,182.928,183.2056,8615.0
2023-10-30 13:05:00,184.83,185.26,184.8,185.18,21597.0,183.2651,183.6914,183.2353,183.6121,21597.0
2023-10-30 13:10:00,185.23,185.28,184.98,185.14,15963.0,183.6617,183.7113,183.4138,183.5725,15963.0
2023-10-30 13:15:00,185.12,185.24,184.99,185.04,39874.0,183.5526,183.6716,183.4237,183.4733,39874.0
2023-10-30 13:20:00,185.03,185.36,184.74,185.34,29039.0,183.4634,183.7906,183.1758,183.7708,29039.0
2023-10-30 13:25:00,185.34,185.53,185.13,185.35,24901.0,183.7708,183.9592,183.5625,183.7807,24901.0
2023-10-30 13:30:00,185.49,185.52,184.88,185.0,39269.0,183.9195,183.9492,183.3147,183.4336,39269.0
2023-10-30 13:35:00,185.0,185.03,184.77,184.92,33301.0,183.4336,183.4634,183.2056,183.3543,33301.0
2023-10-30 13:40:00,184.86,185.17,184.84,184.97,23757.0,183.2948,183.6022,183.275,183.4039,23757.0
2023-10-30 13:45:00,184.99,185.05,184.86,184.91,53016.0,183.4237,183.4832,183.2948,183.3444,53016.0
2023-10-30 13:50:00,184.91,185.75,184.9,185.65,26018.0,183.3444,184.1773,183.3345,184.0781,26018.0
2023-10-30 13:55:00,185.6,185.75,185.49,185.69,11116.0,184.0286,184.1773,183.9195,184.1178,11116.0
2023-10-30 14:00:00,185.75,185.75,185.08,185.08,28314.0,184.1773,184.1773,183.513,183.513,28314.0
2023-10-30 14:05:00,185.07,185.2,184.89,185.11,50233.0,183.503,183.6319,183.3246,183.5427,50233.0
2023-10-30 14:10:00,185.07,185.24,185.05,185.1,54771.0,183.503,183.6716,183.4832,183.5328,54771.0
2023-10-30 14:15:00,185.14,185.14,184.86,184.97,29311.0,183.5725,183.5725,183.2948,183.4039,29311.0
2023-10-30 14:20:00,184.93,185.09,184.74,184.93,31191.0,183.3642,183.5229,183.1758,183.3642,31191.0
2023-10-30 14:25:00,184.89,185.19,184.78,185.07,46529.0,183.3246,183.622,183.2155,183.503,46529.0
2023-10-30 14:30:00,185.12,185.26,185.04,185.26,19445.0,183.5526,183.6914,183.4733,183.6914,19445.0
2023-10-30 14:35:00,185.25,185.68,185.25,185.59,12442.0,183.6815,184.1079,183.6815,184.0186,12442.0
2023-10-30 14:40:00,185.68,186.04,185.53,185.9,10146.0,184.1079,184.4648,183.9592,184.326,10146.0
2023-10-30 14:45:00,185.97,186.28,185.97,186.16,30582.0,184.3954,184.7028,184.3954,184.5838,30582.0
2023-10-30 14:50:00,186.23,186.27,185.78,185.86,16245.0,184.6532,184.6929,184.207,184.2864,16245.0
2023-10-30 14:55:00,185.81,185.86,185.47,185.59,21668.0,184.2368,184.2864,183.8997,184.0186,21668.0
2023-10-30 15:00:00,185.64,186.14,185.63,186.14,14122.0,184.0682,184.564,184.0583,184.564,14122.0
2023-10-30 15:05:00,186.06,186.23,185.84,185.89,21478.0,184.4847,184.6532,184.2665,184.3161,21478.0
2023-10-30 15:10:00,185.84,185.99,185.71,185.8,28003.0,184.2665,184.4153,184.1376,184.2269,28003.0
2023-10-30 15:15:00,185.79,185.99,185.77,185.93,17287.0,184.217,184.4153,184.1971,184.3558,17287.0
2023-10-30 15:20:00,185.94,186.1,185.92,186.03,33172.0,184.3657,184.5243,184.3459,184.4549,33172.0
2023-10-30 15:25:00,186.03,186.03,185.85,185.91,22958.0,184.4549,184.4549,184.2764,184.3359,22958.0
2023-10-30 15:30:00,185.89,185.94,185.78,185.83,34274.0,184.3161,184.3657,184.207,184.2566,34274.0
2023-10-30 15:35:00,185.87,185.92,185.72,185.77,32238.0,184.2963,184.3459,184.1475,184.1971,32238.0
2023-10-30 15:40:00,185.74,185.78,185.51,185.58,35419.0,184.1674,184.207,183.9393,184.0087,35419.0
2023-10-30 15:45:00,185.62,185.65,185.5,185.56,33702.0,184.0484,184.0781,183.9294,183.9889,33702.0
2023-10-30 15:50:00,185.58,185.8,185.51,185.65,84070.0,184.0087,184.2269,183.9393,184.0781,84070.0
2023-10-30 15:55:00,185.67,185.69,185.02,185.02,347754.0,184.098,184.1178,183.4535,183.4535,347754.0
2023-10-31 09:30:00,190.17,191.66,188.75,191.41,148030.0,188.5599,190.0373,187.1519,189.7894,148030.0
2023-10-31 09:35:00,191.4,194.65,191.0,193.0,184899.0,189.7795,193.0019,189.3828,191.3659,184899.0
2023-10-31 09:40:00,193.0,195.09,192.86,194.96,148190.0,191.3659,193.4382,191.2271,193.3093,148190.0
2023-10-31 09:45:00,195.06,195.06,192.38,192.63,72930.0,193.4085,193.4085,190.7512,190.999,72930.0
2023-10-31 09:50:00,192.63,192.81,191.55,191.85,86146.0,190.999,191.1775,189.9282,190.2256,86146.0
2023-10-31 09:55:00,191.93,191.93,190.51,190.76,73915.0,190.305,190.305,188.897,189.1449,73915.0
2023-10-31 10:00:00,190.65,191.95,190.15,191.95,127780.0,189.0358,190.3248,188.54,190.3248,127780.0
2023-10-31 10:05:00,191.92,192.93,191.26,192.93,74720.0,190.2951,191.2965,189.6406,191.2965,74720.0
2023-10-31 10:10:00,192.98,193.58,191.82,193.12,85887.0,191.3461,191.941,190.1959,191.4849,85887.0
2023-10-31 10:15:00,193.21,193.33,192.2,192.39,60201.0,191.5741,191.6931,190.5727,190.7611,60201.0
2023-10-31 10:20:00,192.47,192.72,192.13,192.18,75520.0,190.8404,191.0883,190.5033,190.5528,75520.0
2023-10-31 10:25:00,192.18,193.2,192.07,192.93,70822.0,190.5528,191.5642,190.4438,191.2965,70822.0
2023-10-31 10:30:00,192.97,193.08,192.51,192.9,63363.0,191.3362,191.4452,190.8801,191.2668,63363.0
2023-10-31 10:35:00,192.75,193.13,192.66,192.96,40581.0,191.118,191.4948,191.0288,191.3262,40581.0
2023-10-31 10:40:00,192.88,193.28,192.56,192.56,93192.0,191.2469,191.6435,190.9296,190.9296,93192.0
2023-10-31 10:45:00,192.42,192.76,191.9,192.44,106142.0,190.7908,191.1279,190.2752,190.8106,106142.0
2023-10-31 10:50:00,192.51,192.98,192.39,192.53,46533.0,190.8801,191.3461,190.7611,190.8999,46533.0
2023-10-31 10:55:00,192.54,192.58,192.36,192.58,16968.0,190.9098,190.9495,190.7313,190.9495,16968.0
2023-10-31 11:00:00,192.57,192.66,192.13,192.14,28047.0,190.9395,191.0288,190.5033,190.5132,28047.0
2023-10-31 11:05:00,192.26,192.26,191.69,191.81,30963.0,190.6322,190.6322,190.067,190.186,30963.0
2023-10-31 11:10:00,191.86,191.89,191.14,191.53,22126.0,190.2356,190.2653,189.5217,189.9084,22126.0
2023-10-31 11:15:00,191.52,191.59,190.7,190.79,17989.0,189.8984,189.9678,189.0854,189.1746,17989.0
2023-10-31 11:20:00,191.02,191.09,190.65,190.71,15809.0,189.4027,189.4721,189.0358,189.0953,15809.0
2023-10-31 11:25:00,190.67,191.52,190.67,191.24,15905.0,189.0556,189.8984,189.0556,189.6208,15905.0
2023-10-31 11:30:00,191.21,191.38,191.06,191.25,20204.0,189.5911,189.7596,189.4423,189.6307,20204.0
2023-10-31 11:35:00,191.26,192.08,191.25,191.82,106962.0,189.6406,190.4537,189.6307,190.1959,106962.0
2023-10-31 11:40:00,191.82,192.04,191.7,191.9,54993.0,190.1959,190.414,190.0769,190.2752,54993.0
2023-10-31 11:45:00,191.91,191.98,191.63,191.63,22464.0,190.2851,190.3545,190.0075,190.0075,22464.0
2023-10-31 11:50:00,191.62,191.78,191.48,191.53,37769.0,189.9976,190.1562,189.8588,189.9084,37769.0
2023-10-31 11:55:00,191.5,192.24,191.46,192.24,53186.0,189.8786,190.6123,189.8389,190.6123,53186.0
2023-10-31 12:00:00,192.07,192.14,191.54,191.85,21097.0,190.4438,190.5132,189.9183,190.2256,21097.0
2023-10-31 12:05:00,191.9,191.9,191.57,191.59,7981.0,190.2752,190.2752,189.948,189.9678,7981.0
2023-10-31 12:10:00,191.46,191.58,191.14,191.25,8790.0,189.8389,189.9579,189.5217,189.6307,8790.0
2023-10-31 12:15:00,191.18,191.22,190.55,190.79,22074.0,189.5613,189.601,188.9366,189.1746,22074.0
2023-10-31 12:20:00,190.74,190.79,190.5,190.72,23632.0,189.125,189.1746,188.8871,189.1052,23632.0
2023-10-31 12:25:00,190.71,190.75,190.42,190.53,19988.0,189.0953,189.135,188.8078,188.9168,19988.0
2023-10-31 12:30:00,190.53,190.97,190.47,190.86,25007.0,188.9168,189.3531,188.8573,189.244,25007.0
2023-10-31 12:35:00,190.84,190.85,190.3,190.49,10985.0,189.2242,189.2341,188.6888,188.8772,10985.0
2023-10-31 12:40:00,190.43,190.82,190.27,190.54,15666.0,188.8177,189.2044,188.659,188.9267,15666.0
2023-10-31 12:45:00,190.59,190.69,190.39,190.53,12217.0,188.9763,189.0755,188.778,188.9168,12217.0
2023-10-31 12:50:00,190.6,190.7,190.5,190.57,9514.0,188.9862,189.0854,188.8871,188.9565,9514.0
2023-10-31 12:55:00,190.63,190.65,190.49,190.65,8199.0,189.016,189.0358,188.8772,189.0358,8199.0
2023-10-31 13:00:00,190.65,190.96,190.62,190.89,12426.0,189.0358,189.3432,189.0061,189.2738,12426.0
2023-10-31 13:05:00,190.87,191.6,190.87,191.53,25501.0,189.2539,189.9778,189.2539,189.9084,25501.0
2023-10-31 13:10:00,191.5,191.51,190.72,190.81,22250.0,189.8786,189.8885,189.1052,189.1944,22250.0
2023-10-31 13:15:00,190.81,190.96,190.74,190.86,13628.0,189.1944,189.3432,189.125,189.244,13628.0
2023-10-31 13:20:00,190.92,190.98,190.82,190.88,9504.0,189.3035,189.363,189.2044,189.2639,9504.0
2023-10-31 13:25:00,190.89,191.04,190.8,191.02,12548.0,189.2738,189.4225,189.1845,189.4027,12548.0
2023-10-31 13:30:00,191.07,191.2,191.02,191.18,19502.0,189.4522,189.5811,189.4027,189.5613,19502.0
2023-10-31 13:35:00,191.17,191.27,191.08,191.12,17171.0,189.5514,189.6506,189.4622,189.5018,17171.0
2023-10-31 13:40:00,191.15,191.18,190.74,190.94,49951.0,189.5316,189.5613,189.125,189.3233,49951.0
2023-10-31 13:45:00,190.85,191.27,190.8,191.25,15798.0,189.2341,189.6506,189.1845,189.6307,15798.0
2023-10-31 13:50:00,191.26,191.32,191.17,191.3,15398.0,189.6406,189.7001,189.5514,189.6803,15398.0
2023-10-31 13:55:00,191.3,191.49,191.24,191.43,13961.0,189.6803,189.8687,189.6208,189.8092,13961.0
2023-10-31 14:00:00,191.43,191.73,191.43,191.64,25980.0,189.8092,190.1067,189.8092,190.0174,25980.0
2023-10-31 14:05:00,191.63,191.68,191.47,191.56,18898.0,190.0075,190.0571,189.8489,189.9381,18898.0
2023-10-31 14:10:00,191.61,191.61,191.27,191.36,20849.0,189.9877,189.9877,189.6506,189.7398,20849.0
2023-10-31 14:15:00,191.36,191.49,191.3,191.43,13520.0,189.7398,189.8687,189.6803,189.8092,13520.0
2023-10-31 14:20:00,191.43,191.63,191.38,191.46,26975.0,189.8092,190.0075,189.7596,189.8389,26975.0
2023-10-31 14:25:00,191.51,191.67,191.46,191.58,17044.0,189.8885,190.0472,189.8389,189.9579,17044.0
2023-10-31 14:30:00,191.63,191.93,191.55,191.93,18088.0,190.0075,190.305,189.9282,190.305,18088.0
2023-10-31 14:35:00,191.97,192.33,191.97,192.26,23685.0,190.3446,190.7016,190.3446,190.6322,23685.0
2023-10-31 14:40:00,192.32,192.38,192.17,192.33,18952.0,190.6917,190.7512,190.5429,190.7016,18952.0
2023-10-31 14:45:00,192.3,192.32,192.11,192.15,17493.0,190.6718,190.6917,190.4834,190.5231,17493.0
2023-10-31 14:50:00,192.12,192.23,191.98,192.11,15913.0,190.4934,190.6024,190.3545,190.4834,15913.0
2023-10-31 14:55:00,192.14,192.24,192.12,192.21,23374.0,190.5132,190.6123,190.4934,190.5826,23374.0
2023-10-31 15:00:00,192.2,192.44,192.18,192.27,21236.0,190.5727,190.8106,190.5528,190.6421,21236.0
2023-10-31 15:05:00,192.26,192.45,192.08,192.45,23571.0,190.6322,190.8206,190.4537,190.8206,23571.0
2023-10-31 15:10:00,192.39,192.41,191.88,192.01,25610.0,190.7611,190.7809,190.2554,190.3843,25610.0
2023-10-31 15:15:00,191.98,192.22,191.97,192.21,20482.0,190.3545,190.5925,190.3446,190.5826,20482.0
2023-10-31 15:20:00,192.2,192.28,191.95,192.12,23094.0,190.5727,190.652,190.3248,190.4934,23094.0
2023-10-31 15:25:00,192.17,192.44,192.05,192.26,58038.0,190.5429,190.8106,190.4239,190.6322,58038.0
2023-10-31 15:30:00,192.26,192.27,191.94,192.08,41453.0,190.6322,190.6421,190.3149,190.4537,41453.0
2023-10-31 15:35:00,192.06,192.08,191.69,191.79,34317.0,190.4339,190.4537,190.067,190.1662,34317.0
2023-10-31 15:40:00,191.81,192.14,191.73,192.1,30658.0,190.186,190.5132,190.1067,190.4735,30658.0
2023-10-31 15:45:00,192.09,192.23,191.95,192.12,84391.0,190.4636,190.6024,190.3248,190.4934,84391.0
2023-10-31 15:50:00,192.14,192.26,192.06,192.16,102571.0,190.5132,190.6322,190.4339,190.533,102571.0
2023-10-31 15:55:00,192.17,192.25,191.95,192.11,253091.0,190.5429,190.6223,190.3248,190.4834,253091.0
2023-11-01 09:30:00,191.83,191.83,190.3,190.57,49071.0,190.2058,190.2058,188.6888,188.9565,49071.0
2023-11-01 09:35:00,190.61,190.87,190.1,190.33,18459.0,188.9961,189.2539,188.4905,188.7185,18459.0
2023-11-01 09:40:00,190.31,190.67,189.81,190.46,37410.0,188.6987,189.0556,188.2029,188.8474,37410.0
2023-11-01 09:45:00,190.26,190.68,190.04,190.11,15114.0,188.6491,189.0655,188.431,188.5004,15114.0
2023-11-01 09:50:00,190.44,190.65,189.95,189.95,30609.0,188.8276,189.0358,188.3417,188.3417,30609.0
2023-11-01 09:55:00,190.11,190.96,190.03,190.95,6884.0,188.5004,189.3432,188.4211,189.3333,6884.0
2023-11-01 10:00:00,191.11,191.59,190.63,190.77,13975.0,189.4919,189.9678,189.016,189.1548,13975.0
2023-11-01 10:05:00,190.71,190.85,190.35,190.83,16652.0,189.0953,189.2341,188.7383,189.2143,16652.0
2023-11-01 10:10:00,190.8,191.14,190.53,190.72,20326.0,189.1845,189.5217,188.9168,189.1052,20326.0
2023-11-01 10:15:00,190.78,190.88,190.05,190.48,19448.0,189.1647,189.2639,188.4409,188.8672,19448.0
2023-11-01 10:20:00,190.3,190.38,189.9,190.35,19284.0,188.6888,188.7681,188.2922,188.7383,19284.0
2023-11-01 10:25:00,190.37,190.38,189.75,189.99,15054.0,188.7582,188.7681,188.1434,188.3814,15054.0
2023-11-01 10:30:00,190.0,190.74,189.95,190.66,15291.0,188.3913,189.125,188.3417,189.0457,15291.0
2023-11-01 10:35:00,190.59,190.71,190.11,190.13,16839.0,188.9763,189.0953,188.5004,188.5202,16839.0
2023-11-01 10:40:00,190.09,190.63,190.05,190.61,29845.0,188.4805,189.016,188.4409,188.9961,29845.0
2023-11-01 10:45:00,190.63,190.63,190.14,190.18,16468.0,189.016,189.016,188.5301,188.5698,16468.0
2023-11-01 10:50:00,190.15,190.19,189.88,189.99,26888.0,188.54,188.5797,188.2723,188.3814,26888.0
2023-11-01 10:55:00,190.05,190.05,189.59,189.89,14391.0,188.4409,188.4409,187.9848,188.2822,14391.0
2023-11-01 11:00:00,189.91,190.03,189.67,189.87,9566.0,188.3021,188.4211,188.0641,188.2624,9566.0
2023-11-01 11:05:00,189.87,190.28,189.75,190.21,10370.0,188.2624,188.6689,188.1434,188.5995,10370.0
2023-11-01 11:10:00,190.25,190.3,189.92,190.27,12291.0,188.6392,188.6888,188.312,188.659,12291.0
2023-11-01 11:15:00,190.28,190.33,190.0,190.05,10376.0,188.6689,188.7185,188.3913,188.4409,10376.0
2023-11-01 11:20:00,190.01,190.22,189.76,190.22,14191.0,188.4012,188.6094,188.1533,188.6094,14191.0
2023-11-01 11:25:00,190.17,190.29,189.82,189.82,14316.0,188.5599,188.6789,188.2128,188.2128,14316.0
2023-11-01 11:30:00,189.84,190.12,189.8,190.0,8330.0,188.2327,188.5103,188.193,188.3913,8330.0
2023-11-01 11:35:00,189.95,190.05,189.84,189.84,13557.0,188.3417,188.4409,188.2327,188.2327,13557.0
2023-11-01 11:40:00,189.9,190.03,189.8,189.99,12650.0,188.2922,188.4211,188.193,188.3814,12650.0
2023-11-01 11:45:00,190.0,190.08,189.9,190.04,13068.0,188.3913,188.4706,188.2922,188.431,13068.0
2023-11-01 11:50:00,190.02,190.49,189.94,190.4,9383.0,188.4111,188.8772,188.3318,188.7879,9383.0
2023-11-01 11:55:00,190.39,190.39,189.95,190.09,8481.0,188.778,188.778,188.3417,188.4805,8481.0
2023-11-01 12:00:00,190.15,190.27,190.08,190.22,5259.0,188.54,188.659,188.4706,188.6094,5259.0
2023-11-01 12:05:00,190.25,190.34,189.7,189.8,10016.0,188.6392,188.7284,188.0938,188.193,10016.0
2023-11-01 12:10:00,189.74,189.84,189.46,189.5,5242.0,188.1335,188.2327,187.8559,187.8955,5242.0
2023-11-01 12:15:00,189.5,189.79,189.27,189.74,11870.0,187.8955,188.1831,187.6675,188.1335,11870.0
2023-11-01 12:20:00,189.69,189.83,189.57,189.79,10113.0,188.0839,188.2227,187.9649,188.1831,10113.0
2023-11-01 12:25:00,189.79,189.83,189.49,189.54,12642.0,188.1831,188.2227,187.8856,187.9352,12642.0
2023-11-01 12:30:00,189.5,189.81,189.49,189.69,14026.0,187.8955,188.2029,187.8856,188.0839,14026.0
2023-11-01 12:35:00,189.63,189.76,189.58,189.67,5007.0,188.0244,188.1533,187.9749,188.0641,5007.0
2023-11-01 12:40:00,189.68,189.69,189.4,189.45,8710.0,188.074,188.0839,187.7964,187.846,8710.0
2023-11-01 12:45:00,189.39,189.52,189.28,189.34,7012.0,187.7865,187.9154,187.6774,187.7369,7012.0
2023-11-01 12:50:00,189.33,189.33,189.19,189.31,6661.0,187.727,187.727,187.5882,187.7071,6661.0
2023-11-01 12:55:00,189.31,189.47,189.23,189.33,8894.0,187.7071,187.8658,187.6278,187.727,8894.0
2023-11-01 13:00:00,189.4,189.44,189.07,189.11,8884.0,187.7964,187.836,187.4692,187.5088,8884.0
2023-11-01 13:05:00,189.1,189.36,189.02,189.3,19888.0,187.4989,187.7567,187.4196,187.6972,19888.0
2023-11-01 13:10:00,189.32,189.5,189.29,189.33,11056.0,187.7171,187.8955,187.6873,187.727,11056.0
2023-11-01 13:15:00,189.35,189.52,189.21,189.34,10133.0,187.7468,187.9154,187.608,187.7369,10133.0
2023-11-01 13:20:00,189.37,189.5,188.99,189.06,10953.0,187.7666,187.8955,187.3899,187.4593,10953.0
2023-11-01 13:25:00,189.02,189.36,188.93,189.34,14859.0,187.4196,187.7567,187.3304,187.7369,14859.0
2023-11-01 13:30:00,189.36,189.36,188.96,189.09,16616.0,187.7567,187.7567,187.3601,187.489,16616.0
2023-11-01 13:35:00,189.07,189.25,189.05,189.21,11087.0,187.4692,187.6477,187.4493,187.608,11087.0
2023-11-01 13:40:00,189.18,189.69,189.16,189.68,10204.0,187.5782,188.0839,187.5584,188.074,10204.0
2023-11-01 13:45:00,189.67,189.71,189.37,189.63,9440.0,188.0641,188.1038,187.7666,188.0244,9440.0
2023-11-01 13:50:00,189.64,189.74,189.45,189.63,14256.0,188.0344,188.1335,187.846,188.0244,14256.0
2023-11-01 13:55:00,189.62,189.66,189.21,189.42,16138.0,188.0145,188.0542,187.608,187.8162,16138.0
2023-11-01 14:00:00,189.45,189.7,189.09,189.19,21782.0,187.846,188.0938,187.489,187.5882,21782.0
2023-11-01 14:05:00,189.29,189.33,188.86,188.95,10547.0,187.6873,187.727,187.261,187.3502,10547.0
2023-11-01 14:10:00,189.04,189.21,188.98,189.04,7487.0,187.4394,187.608,187.3799,187.4394,7487.0
2023-11-01 14:15:00,189.04,189.27,188.91,189.15,13467.0,187.4394,187.6675,187.3105,187.5485,13467.0
2023-11-01 14:20:00,189.21,189.43,189.21,189.32,6618.0,187.608,187.8261,187.608,187.7171,6618.0
2023-11-01 14:25:00,189.26,189.39,189.04,189.38,7051.0,187.6576,187.7865,187.4394,187.7766,7051.0
2023-11-01 14:30:00,189.45,190.09,189.45,189.95,23558.0,187.846,188.4805,187.846,188.3417,23558.0
2023-11-01 14:35:00,189.95,190.2,189.39,189.6,17338.0,188.3417,188.5896,187.7865,187.9947,17338.0
2023-11-01 14:40:00,189.6,189.61,188.94,189.37,11388.0,187.9947,188.0046,187.3403,187.7666,11388.0
2023-11-01 14:45:00,189.34,189.59,188.96,189.31,15547.0,187.7369,187.9848,187.3601,187.7071,15547.0
2023-11-01 14:50:00,189.38,189.74,189.38,189.61,7556.0,187.7766,188.1335,187.7766,188.0046,7556.0
2023-11-01 14:55:00,189.58,190.29,189.51,190.12,5695.0,187.9749,188.6789,187.9055,188.5103,5695.0
2023-11-01 15:00:00,190.18,191.09,190.1,190.64,68317.0,188.5698,189.4721,188.4905,189.0259,68317.0
2023-11-01 15:05:00,190.54,190.66,190.13,190.47,38784.0,188.9267,189.0457,188.5202,188.8573,38784.0
2023-11-01 15:10:00,190.51,190.62,190.17,190.18,32186.0,188.897,189.0061,188.5599,188.5698,32186.0
2023-11-01 15:15:00,190.17,190.32,190.1,190.19,32741.0,188.5599,188.7086,188.4905,188.5797,32741.0
2023-11-01 15:20:00,190.13,190.48,190.13,190.43,37942.0,188.5202,188.8672,188.5202,188.8177,37942.0
2023-11-01 15:25:00,190.47,190.68,190.2,190.42,28519.0,188.8573,189.0655,188.5896,188.8078,28519.0
2023-11-01 15:30:00,190.44,190.63,190.34,190.45,38885.0,188.8276,189.016,188.7284,188.8375,38885.0
2023-11-01 15:35:00,190.39,190.59,190.39,190.44,32395.0,188.778,188.9763,188.778,188.8276,32395.0
2023-11-01 15:40:00,190.48,190.54,190.26,190.47,52568.0,188.8672,188.9267,188.6491,188.8573,52568.0
2023-11-01 15:45:00,190.48,190.69,190.41,190.62,27200.0,188.8672,189.0755,188.7978,189.0061,27200.0
2023-11-01 15:50:00,190.62,190.82,190.53,190.62,86959.0,189.0061,189.2044,188.9168,189.0061,86959.0
2023-11-01 15:55:00,190.6,190.62,189.99,190.03,232347.0,188.9862,189.0061,188.3814,188.4211,232347.0
2023-11-02 09:30:00,192.3,192.78,191.78,192.57,45817.0,190.6718,191.1478,190.1562,190.9395,45817.0
2023-11-02 09:35:00,192.41,192.48,191.76,191.9,19603.0,190.7809,190.8503,190.1364,190.2752,19603.0
2023-11-02 09:40:00,191.88,191.93,190.95,191.12,19419.0,190.2554,190.305,189.3333,189.5018,19419.0
2023-11-02 09:45:00,191.15,192.01,191.15,191.47,12345.0,189.5316,190.3843,189.5316,189.8489,12345.0
2023-11-02 09:50:00,191.45,191.89,191.08,191.51,4939.0,189.829,190.2653,189.4622,189.8885,4939.0
2023-11-02 09:55:00,191.51,192.05,191.51,191.74,13939.0,189.8885,190.4239,189.8885,190.1166,13939.0
2023-11-02 10:00:00,191.7,191.84,191.33,191.64,22826.0,190.0769,190.2157,189.71,190.0174,22826.0
2023-11-02 10:05:00,191.69,191.88,191.52,191.59,9521.0,190.067,190.2554,189.8984,189.9678,9521.0
2023-11-02 10:10:00,191.62,191.62,191.26,191.37,13688.0,189.9976,189.9976,189.6406,189.7497,13688.0
2023-11-02 10:15:00,191.46,191.67,191.24,191.34,14212.0,189.8389,190.0472,189.6208,189.72,14212.0
2023-11-02 10:20:00,191.32,191.55,191.24,191.46,13178.0,189.7001,189.9282,189.6208,189.8389,13178.0
2023-11-02 10:25:00,191.49,192.14,191.39,192.03,13489.0,189.8687,190.5132,189.7695,190.4041,13489.0
2023-11-02 10:30:00,192.12,192.32,192.04,192.27,8304.0,190.4934,190.6917,190.414,190.6421,8304.0
2023-11-02 10:35:00,192.33,192.33,191.83,192.12,12297.0,190.7016,190.7016,190.2058,190.4934,12297.0
2023-11-02 10:40:00,192.09,192.2,191.64,191.73,15305.0,190.4636,190.5727,190.0174,190.1067,15305.0
2023-11-02 10:45:00,191.77,191.98,191.67,191.96,8529.0,190.1463,190.3545,190.0472,190.3347,8529.0
2023-11-02 10:50:00,192.05,192.08,191.85,191.85,11020.0,190.4239,190.4537,190.2256,190.2256,11020.0
2023-11-02 10:55:00,191.92,191.92,191.65,191.85,6147.0,190.2951,190.2951,190.0273,190.2256,6147.0
2023-11-02 11:00:00,191.92,192.5,191.81,192.34,23303.0,190.2951,190.8701,190.186,190.7115,23303.0
2023-11-02 11:05:00,192.34,192.5,192.22,192.39,12188.0,190.7115,190.8701,190.5925,190.7611,12188.0
2023-11-02 11:10:00,192.47,192.85,192.46,192.82,11423.0,190.8404,191.2172,190.8305,191.1874,11423.0
2023-11-02 11:15:00,192.92,192.92,192.25,192.69,21351.0,191.2866,191.2866,190.6223,191.0585,21351.0
2023-11-02 11:20:00,192.69,192.69,192.28,192.3,21354.0,191.0585,191.0585,190.652,190.6718,21354.0
2023-11-02 11:25:00,192.31,192.41,192.16,192.34,8563.0,190.6817,190.7809,190.533,190.7115,8563.0
2023-11-02 11:30:00,192.34,192.38,192.08,192.12,11340.0,190.7115,190.7512,190.4537,190.4934,11340.0
2023-11-02 11:35:00,192.12,192.4,192.11,192.35,15633.0,190.4934,190.771,190.4834,190.7214,15633.0
2023-11-02 11:40:00,192.42,192.59,192.19,192.42,9258.0,190.7908,190.9594,190.5628,190.7908,9258.0
2023-11-02 11:45:00,192.37,192.49,192.13,192.26,14326.0,190.7412,190.8602,190.5033,190.6322,14326.0
2023-11-02 11:50:00,192.27,192.48,192.05,192.37,25071.0,190.6421,190.8503,190.4239,190.7412,25071.0
2023-11-02 11:55:00,192.39,192.49,192.2,192.32,16300.0,190.7611,190.8602,190.5727,190.6917,16300.0
2023-11-02 12:00:00,192.25,192.54,192.21,192.36,15708.0,190.6223,190.9098,190.5826,190.7313,15708.0
2023-11-02 12:05:00,192.42,192.65,192.26,192.62,20823.0,190.7908,191.0189,190.6322,190.9891,20823.0
2023-11-02 12:10:00,192.62,192.85,192.51,192.8,14866.0,190.9891,191.2172,190.8801,191.1676,14866.0
2023-11-02 12:15:00,192.77,192.77,192.39,192.43,19211.0,191.1379,191.1379,190.7611,190.8007,19211.0
2023-11-02 12:20:00,192.42,192.46,192.32,192.32,11505.0,190.7908,190.8305,190.6917,190.6917,11505.0
2023-11-02 12:25:00,192.32,192.33,192.14,192.27,19236.0,190.6917,190.7016,190.5132,190.6421,19236.0
2023-11-02 12:30:00,192.27,192.29,192.09,192.24,9183.0,190.6421,190.6619,190.4636,190.6123,9183.0
2023-11-02 12:35:00,192.3,192.34,191.81,192.32,19572.0,190.6718,190.7115,190.186,190.6917,19572.0
2023-11-02 12:40:00,192.31,192.46,192.19,192.46,22614.0,190.6817,190.8305,190.5628,190.8305,22614.0
2023-11-02 12:45:00,192.41,192.63,192.3,192.44,12819.0,190.7809,190.999,190.6718,190.8106,12819.0
2023-11-02 12:50:00,192.43,192.56,192.38,192.46,5122.0,190.8007,190.9296,190.7512,190.8305,5122.0
2023-11-02 12:55:00,192.49,192.65,192.43,192.64,10887.0,190.8602,191.0189,190.8007,191.009,10887.0
2023-11-02 13:00:00,192.68,192.69,192.47,192.47,10342.0,191.0486,191.0585,190.8404,190.8404,10342.0
2023-11-02 13:05:00,192.51,192.66,192.43,192.66,7700.0,190.8801,191.0288,190.8007,191.0288,7700.0
2023-11-02 13:10:00,192.66,193.0,192.62,192.94,9413.0,191.0288,191.3659,190.9891,191.3064,9413.0
2023-11-02 13:15:00,192.97,192.99,192.8,192.88,13559.0,191.3362,191.356,191.1676,191.2469,13559.0
2023-11-02 13:20:00,192.87,193.06,192.87,193.02,6001.0,191.237,191.4254,191.237,191.3857,6001.0
2023-11-02 13:25:00,193.02,193.32,192.98,193.31,11620.0,191.3857,191.6832,191.3461,191.6733,11620.0
2023-11-02 13:30:00,193.34,193.68,193.31,193.53,9759.0,191.703,192.0401,191.6733,191.8914,9759.0
2023-11-02 13:35:00,193.56,193.56,193.28,193.51,6617.0,191.9212,191.9212,191.6435,191.8716,6617.0
2023-11-02 13:40:00,193.45,193.54,193.35,193.47,9041.0,191.8121,191.9013,191.7129,191.8319,9041.0
2023-11-02 13:45:00,193.5,193.5,193.15,193.15,8038.0,191.8617,191.8617,191.5146,191.5146,8038.0
2023-11-02 13:50:00,193.14,193.22,192.94,193.19,16270.0,191.5047,191.584,191.3064,191.5543,16270.0
2023-11-02 13:55:00,193.23,193.58,193.22,193.5,3763.0,191.594,191.941,191.584,191.8617,3763.0
2023-11-02 14:00:00,193.53,193.58,193.25,193.37,15949.0,191.8914,191.941,191.6138,191.7328,15949.0
2023-11-02 14:05:00,193.38,193.38,193.18,193.32,12139.0,191.7427,191.7427,191.5444,191.6832,12139.0
2023-11-02 14:10:00,193.3,193.34,193.02,193.15,17936.0,191.6634,191.703,191.3857,191.5146,17936.0
2023-11-02 14:15:00,193.04,193.1,192.91,192.94,15404.0,191.4056,191.4651,191.2767,191.3064,15404.0
2023-11-02 14:20:00,192.97,193.05,192.9,192.99,12713.0,191.3362,191.4155,191.2668,191.356,12713.0
2023-11-02 14:25:00,192.95,193.17,192.94,193.1,7265.0,191.3163,191.5345,191.3064,191.4651,7265.0
2023-11-02 14:30:00,193.1,193.11,192.86,192.94,12932.0,191.4651,191.475,191.2271,191.3064,12932.0
2023-11-02 14:35:00,192.96,192.99,192.87,192.87,9831.0,191.3262,191.356,191.237,191.237,9831.0
2023-11-02 14:40:00,192.91,193.01,192.76,192.96,13784.0,191.2767,191.3758,191.1279,191.3262,13784.0
2023-11-02 14:45:00,192.96,193.01,192.85,192.89,14062.0,191.3262,191.3758,191.2172,191.2568,14062.0
2023-11-02 14:50:00,192.91,193.09,192.85,192.92,15301.0,191.2767,191.4551,191.2172,191.2866,15301.0
2023-11-02 14:55:00,192.87,193.05,192.84,192.95,30264.0,191.237,191.4155,191.2073,191.3163,30264.0
2023-11-02 15:00:00,192.95,193.0,192.83,192.9,12901.0,191.3163,191.3659,191.1973,191.2668,12901.0
2023-11-02 15:05:00,192.91,193.17,192.91,193.03,21391.0,191.2767,191.5345,191.2767,191.3957,21391.0
2023-11-02 15:10:00,192.96,193.17,192.94,193.17,15451.0,191.3262,191.5345,191.3064,191.5345,15451.0
2023-11-02 15:15:00,193.14,193.33,193.14,193.22,20893.0,191.5047,191.6931,191.5047,191.584,20893.0
2023-11-02 15:20:00,193.24,193.47,193.13,193.39,10686.0,191.6039,191.8319,191.4948,191.7526,10686.0
2023-11-02 15:25:00,193.36,193.45,193.24,193.35,23552.0,191.7229,191.8121,191.6039,191.7129,23552.0
2023-11-02 15:30:00,193.41,193.47,193.05,193.08,24470.0,191.7724,191.8319,191.4155,191.4452,24470.0
2023-11-02 15:35:00,193.08,193.17,193.0,193.09,44694.0,191.4452,191.5345,191.3659,191.4551,44694.0
2023-11-02 15:40:00,193.09,193.13,192.98,193.08,27571.0,191.4551,191.4948,191.3461,191.4452,27571.0
2023-11-02 15:45:00,193.05,193.36,192.97,193.3,46685.0,191.4155,191.7229,191.3362,191.6634,46685.0
2023-11-02 15:50:00,193.27,193.5,193.13,193.2,52168.0,191.6336,191.8617,191.4948,191.5642,52168.0
2023-11-02 15:55:00,193.21,193.26,192.8,192.99,202396.0,191.5741,191.6237,191.1676,191.356,202396.0
2023-11-03 09:30:00,195.99,197.4,195.99,197.4,66350.0,194.3306,195.7287,194.3306,195.7287,66350.0
2023-11-03 09:35:00,197.16,197.69,196.55,197.13,62041.0,195.4907,196.0162,194.8858,195.4609,62041.0
2023-11-03 09:40:00,197.09,197.6,196.59,197.11,23377.0,195.4213,195.927,194.9255,195.4411,23377.0
2023-11-03 09:45:00,197.15,197.58,196.59,197.02,52574.0,195.4808,195.9071,194.9255,195.3519,52574.0
2023-11-03 09:50:00,197.11,197.9,196.72,197.84,5936.0,195.4411,196.2244,195.0544,196.1649,5936.0
2023-11-03 09:55:00,197.88,199.0,197.81,198.87,34270.0,196.2046,197.3151,196.1352,197.1862,34270.0
2023-11-03 10:00:00,198.88,199.8,198.88,199.68,37042.0,197.1961,198.1083,197.1961,197.9893,37042.0
2023-11-03 10:05:00,199.68,200.0,199.51,199.51,44828.0,197.9893,198.3066,197.8208,197.8208,44828.0
2023-11-03 10:10:00,199.58,199.67,198.71,198.82,73344.0,197.8902,197.9794,197.0276,197.1366,73344.0
2023-11-03 10:15:00,198.85,199.03,198.48,198.48,6717.0,197.1664,197.3449,196.7995,196.7995,6717.0
2023-11-03 10:20:00,198.35,198.62,198.22,198.53,11319.0,196.6706,196.9383,196.5417,196.8491,11319.0
2023-11-03 10:25:00,198.36,199.07,198.36,199.07,13693.0,196.6805,197.3845,196.6805,197.3845,13693.0
2023-11-03 10:30:00,198.92,198.95,198.21,198.21,28650.0,197.2358,197.2655,196.5318,196.5318,28650.0
2023-11-03 10:35:00,198.25,198.32,198.02,198.13,17625.0,196.5715,196.6409,196.3434,196.4525,17625.0
2023-11-03 10:40:00,198.13,198.2,197.59,197.72,29287.0,196.4525,196.5219,195.917,196.0459,29287.0
2023-11-03 10:45:00,197.77,198.07,197.69,197.75,10314.0,196.0955,196.393,196.0162,196.0757,10314.0
2023-11-03 10:50:00,197.8,197.81,196.92,197.06,17195.0,196.1253,196.1352,195.2527,195.3915,17195.0
2023-11-03 10:55:00,197.11,197.34,196.89,197.27,14276.0,195.4411,195.6692,195.223,195.5998,14276.0
2023-11-03 11:00:00,197.22,197.5,197.21,197.34,7721.0,195.5502,195.8278,195.5403,195.6692,7721.0
2023-11-03 11:05:00,197.29,197.58,197.21,197.27,11478.0,195.6196,195.9071,195.5403,195.5998,11478.0
2023-11-03 11:10:00,197.17,197.25,196.92,197.25,19013.0,195.5006,195.5799,195.2527,195.5799,19013.0
2023-11-03 11:15:00,197.3,197.37,197.08,197.21,6355.0,195.6295,195.6989,195.4114,195.5403,6355.0
2023-11-03 11:20:00,197.23,197.39,197.09,197.25,7749.0,195.5601,195.7187,195.4213,195.5799,7749.0
2023-11-03 11:25:00,197.25,197.56,197.16,197.21,19776.0,195.5799,195.8873,195.4907,195.5403,19776.0
2023-11-03 11:30:00,197.26,197.78,197.26,197.38,18867.0,195.5898,196.1054,195.5898,195.7088,18867.0
2023-11-03 11:35:00,197.3,197.67,197.3,197.58,12142.0,195.6295,195.9964,195.6295,195.9071,12142.0
2023-11-03 11:40:00,197.61,197.71,197.5,197.66,7634.0,195.9369,196.036,195.8278,195.9865,7634.0
2023-11-03 11:45:00,197.64,197.81,197.61,197.61,15777.0,195.9666,196.1352,195.9369,195.9369,15777.0
2023-11-03 11:50:00,197.6,197.87,197.6,197.73,16883.0,195.927,196.1947,195.927,196.0559,16883.0
2023-11-03 11:55:00,197.78,197.82,197.63,197.8,11854.0,196.1054,196.1451,195.9567,196.1253,11854.0
2023-11-03 12:00:00,197.77,198.06,197.73,197.79,15471.0,196.0955,196.3831,196.0559,196.1154,15471.0
2023-11-03 12:05:00,197.78,197.93,197.67,197.91,15360.0,196.1054,196.2542,195.9964,196.2343,15360.0
2023-11-03 12:10:00,197.91,198.21,197.9,198.05,19609.0,196.2343,196.5318,196.2244,196.3731,19609.0
2023-11-03 12:15:00,198.05,198.08,197.95,198.02,16533.0,196.3731,196.4029,196.274,196.3434,16533.0
2023-11-03 12:20:00,198.06,198.09,197.94,197.95,22164.0,196.3831,196.4128,196.2641,196.274,22164.0
2023-11-03 12:25:00,197.96,198.33,197.59,198.23,13898.0,196.2839,196.6508,195.917,196.5516,13898.0
2023-11-03 12:30:00,198.17,198.59,198.03,198.48,10419.0,196.4921,196.9086,196.3533,196.7995,10419.0
2023-11-03 12:35:00,198.48,198.55,198.17,198.25,24679.0,196.7995,196.8689,196.4921,196.5715,24679.0
2023-11-03 12:40:00,198.19,198.24,197.97,198.06,10360.0,196.512,196.5615,196.2938,196.3831,10360.0
2023-11-03 12:45:00,198.01,198.31,198.01,198.27,11468.0,196.3335,196.6309,196.3335,196.5913,11468.0
2023-11-03 12:50:00,198.3,198.53,198.21,198.31,11370.0,196.621,196.8491,196.5318,196.6309,11370.0
2023-11-03 12:55:00,198.34,198.45,198.25,198.3,8586.0,196.6607,196.7698,196.5715,196.621,8586.0
2023-11-03 13:00:00,198.31,198.5,198.31,198.44,8564.0,196.6309,196.8193,196.6309,196.7598,8564.0
2023-11-03 13:05:00,198.43,198.43,198.22,198.33,12231.0,196.7499,196.7499,196.5417,196.6508,12231.0
2023-11-03 13:10:00,198.3,198.43,198.16,198.3,12243.0,196.621,196.7499,196.4822,196.621,12243.0
2023-11-03 13:15:00,198.32,198.57,198.25,198.34,7672.0,196.6409,196.8887,196.5715,196.6607,7672.0
2023-11-03 13:20:00,198.33,198.42,198.15,198.19,11826.0,196.6508,196.74,196.4723,196.512,11826.0
2023-11-03 13:25:00,198.18,198.25,198.1,198.25,11656.0,196.502,196.5715,196.4227,196.5715,11656.0
2023-11-03 13:30:00,198.29,198.42,198.26,198.39,13130.0,196.6111,196.74,196.5814,196.7103,13130.0
2023-11-03 13:35:00,198.38,198.4,198.27,198.29,17498.0,196.7004,196.7202,196.5913,196.6111,17498.0
2023-11-03 13:40:00,198.28,198.33,198.18,198.29,7972.0,196.6012,196.6508,196.502,196.6111,7972.0
2023-11-03 13:45:00,198.28,198.32,198.15,198.21,14599.0,196.6012,196.6409,196.4723,196.5318,14599.0
2023-11-03 13:50:00,198.23,198.29,198.13,198.18,8382.0,196.5516,196.6111,196.4525,196.502,8382.0
2023-11-03 13:55:00,198.21,198.61,198.17,198.47,12106.0,196.5318,196.9284,196.4921,196.7896,12106.0
2023-11-03 14:00:00,198.48,198.49,198.21,198.27,14007.0,196.7995,196.8094,196.5318,196.5913,14007.0
2023-11-03 14:05:00,198.31,198.44,198.17,198.38,16023.0,196.6309,196.7598,196.4921,196.7004,16023.0
2023-11-03 14:10:00,198.35,198.47,198.24,198.37,10740.0,196.6706,196.7896,196.5615,196.6904,10740.0
2023-11-03 14:15:00,198.42,198.42,198.19,198.2,6621.0,196.74,196.74,196.512,196.5219,6621.0
2023-11-03 14:20:00,198.22,198.3,198.12,198.12,8555.0,196.5417,196.621,196.4426,196.4426,8555.0
2023-11-03 14:25:00,198.16,198.3,198.07,198.28,9619.0,196.4822,196.621,196.393,196.6012,9619.0
2023-11-03 14:30:00,198.24,198.36,198.17,198.25,9908.0,196.5615,196.6805,196.4921,196.5715,9908.0
2023-11-03 14:35:00,198.24,198.37,198.19,198.36,15773.0,196.5615,196.6904,196.512,196.6805,15773.0
2023-11-03 14:40:00,198.38,198.53,198.35,198.48,18477.0,196.7004,196.8491,196.6706,196.7995,18477.0
2023-11-03 14:45:00,198.48,198.91,198.44,198.86,13653.0,196.7995,197.2259,196.7598,197.1763,13653.0
2023-11-03 14:50:00,198.87,199.0,198.77,199.0,10311.0,197.1862,197.3151,197.0871,197.3151,10311.0
2023-11-03 14:55:00,199.03,199.05,198.88,199.0,10980.0,197.3449,197.3647,197.1961,197.3151,10980.0
2023-11-03 15:00:00,199.0,199.01,198.89,198.94,16195.0,197.3151,197.325,197.206,197.2556,16195.0
2023-11-03 15:05:00,198.93,198.98,198.79,198.84,20051.0,197.2457,197.2953,197.1069,197.1565,20051.0
2023-11-03 15:10:00,198.84,198.89,198.64,198.82,16727.0,197.1565,197.206,196.9582,197.1366,16727.0
2023-11-03 15:15:00,198.84,198.9,198.75,198.81,29093.0,197.1565,197.216,197.0672,197.1267,29093.0
2023-11-03 15:20:00,198.79,198.87,198.63,198.69,18885.0,197.1069,197.1862,196.9482,197.0077,18885.0
2023-11-03 15:25:00,198.69,198.69,198.34,198.34,20567.0,197.0077,197.0077,196.6607,196.6607,20567.0
2023-11-03 15:30:00,198.35,198.35,198.07,198.16,44451.0,196.6706,196.6706,196.393,196.4822,44451.0
2023-11-03 15:35:00,198.19,198.46,198.13,198.41,21021.0,196.512,196.7797,196.4525,196.7301,21021.0
2023-11-03 15:40:00,198.47,198.66,198.41,198.52,18845.0,196.7896,196.978,196.7301,196.8392,18845.0
2023-11-03 15:45:00,198.57,198.72,198.42,198.59,56311.0,196.8887,197.0375,196.74,196.9086,56311.0
2023-11-03 15:50:00,198.6,198.67,198.23,198.37,82736.0,196.9185,196.9879,196.5516,196.6904,82736.0
2023-11-03 15:55:00,198.36,198.37,197.86,197.91,146898.0,196.6805,196.6904,196.1848,196.2343,146898.0
2023-11-06 09:30:00,197.63,197.77,195.56,196.07,84722.0,195.9567,196.0955,193.9042,194.4099,84722.0
2023-11-06 09:35:00,196.08,196.23,195.36,195.57,8578.0,194.4198,194.5686,193.7059,193.9141,8578.0
2023-11-06 09:40:00,195.61,195.72,195.37,195.41,12929.0,193.9538,194.0629,193.7158,193.7555,12929.0
2023-11-06 09:45:00,195.57,196.06,195.4,196.06,25356.0,193.9141,194.4,193.7456,194.4,25356.0
2023-11-06 09:50:00,196.1,196.33,195.3,195.3,39099.0,194.4397,194.6677,193.6464,193.6464,39099.0
2023-11-06 09:55:00,195.32,195.81,195.22,195.7,16783.0,193.6663,194.1521,193.5671,194.043,16783.0
2023-11-06 10:00:00,195.69,195.88,195.45,195.5,17553.0,194.0331,194.2215,193.7952,193.8447,17553.0
2023-11-06 10:05:00,195.39,195.59,195.34,195.49,13738.0,193.7357,193.934,193.6861,193.8348,13738.0
2023-11-06 10:10:00,195.54,195.77,195.3,195.31,15584.0,193.8844,194.1125,193.6464,193.6563,15584.0
2023-11-06 10:15:00,195.33,195.57,195.11,195.57,14785.0,193.6762,193.9141,193.458,193.9141,14785.0
2023-11-06 10:20:00,195.51,195.72,195.3,195.56,18070.0,193.8547,194.0629,193.6464,193.9042,18070.0
2023-11-06 10:25:00,195.71,195.78,195.48,195.65,10157.0,194.053,194.1224,193.8249,193.9935,10157.0
2023-11-06 10:30:00,195.61,195.68,195.44,195.62,8915.0,193.9538,194.0232,193.7852,193.9637,8915.0
2023-11-06 10:35:00,195.67,195.73,195.56,195.71,14351.0,194.0133,194.0728,193.9042,194.053,14351.0
2023-11-06 10:40:00,195.73,196.19,195.63,196.09,18630.0,194.0728,194.5289,193.9736,194.4297,18630.0
2023-11-06 10:45:00,196.13,196.55,196.09,196.24,13793.0,194.4694,194.8858,194.4297,194.5785,13793.0
2023-11-06 10:50:00,196.17,196.29,196.0,196.28,15324.0,194.5091,194.6281,194.3405,194.6181,15324.0
2023-11-06 10:55:00,196.33,196.62,196.22,196.57,10711.0,194.6677,194.9553,194.5586,194.9057,10711.0
2023-11-06 11:00:00,196.56,196.66,196.36,196.66,24499.0,194.8958,194.9949,194.6975,194.9949,24499.0
2023-11-06 11:05:00,196.74,196.84,196.55,196.77,61418.0,195.0742,195.1734,194.8858,195.104,61418.0
2023-11-06 11:10:00,196.77,196.78,196.41,196.5,38489.0,195.104,195.1139,194.747,194.8363,38489.0
2023-11-06 11:15:00,196.48,196.7,196.38,196.54,7620.0,194.8164,195.0346,194.7173,194.8759,7620.0
2023-11-06 11:20:00,196.45,196.47,196.21,196.34,13516.0,194.7867,194.8065,194.5487,194.6776,13516.0
2023-11-06 11:25:00,196.42,196.64,196.25,196.5,11287.0,194.7569,194.9751,194.5884,194.8363,11287.0
2023-11-06 11:30:00,196.41,196.47,196.05,196.09,35386.0,194.747,194.8065,194.3901,194.4297,35386.0
2023-11-06 11:35:00,196.07,196.38,195.85,196.03,14371.0,194.4099,194.7173,194.1918,194.3703,14371.0
2023-11-06 11:40:00,196.08,196.23,195.98,195.99,24768.0,194.4198,194.5686,194.3207,194.3306,24768.0
2023-11-06 11:45:00,196.02,196.31,195.87,196.02,11807.0,194.3603,194.6479,194.2116,194.3603,11807.0
2023-11-06 11:50:00,196.14,196.15,195.94,195.95,6488.0,194.4793,194.4892,194.281,194.2909,6488.0
2023-11-06 11:55:00,195.99,196.3,195.98,196.25,17184.0,194.3306,194.638,194.3207,194.5884,17184.0
2023-11-06 12:00:00,196.33,196.45,196.29,196.32,6768.0,194.6677,194.7867,194.6281,194.6578,6768.0
2023-11-06 12:05:00,196.33,196.41,196.07,196.07,9775.0,194.6677,194.747,194.4099,194.4099,9775.0
2023-11-06 12:10:00,196.11,196.11,195.93,195.98,11951.0,194.4496,194.4496,194.2711,194.3207,11951.0
2023-11-06 12:15:00,195.94,196.16,195.86,195.94,15924.0,194.281,194.4992,194.2017,194.281,15924.0
2023-11-06 12:20:00,195.96,195.98,195.77,195.77,22735.0,194.3008,194.3207,194.1125,194.1125,22735.0
2023-11-06 12:25:00,195.77,195.77,195.54,195.66,6528.0,194.1125,194.1125,193.8844,194.0034,6528.0
2023-11-06 12:30:00,195.6,195.81,195.6,195.81,4484.0,193.9439,194.1521,193.9439,194.1521,4484.0
2023-11-06 12:35:00,195.74,195.83,195.67,195.78,6396.0,194.0827,194.1719,194.0133,194.1224,6396.0
2023-11-06 12:40:00,195.76,195.88,195.65,195.71,8823.0,194.1025,194.2215,193.9935,194.053,8823.0
2023-11-06 12:45:00,195.76,195.8,195.69,195.74,5296.0,194.1025,194.1422,194.0331,194.0827,5296.0
2023-11-06 12:50:00,195.76,195.94,195.7,195.77,41603.0,194.1025,194.281,194.043,194.1125,41603.0
2023-11-06 12:55:00,195.8,196.19,195.8,196.03,8738.0,194.1422,194.5289,194.1422,194.3703,8738.0
2023-11-06 13:00:00,196.08,196.08,195.78,195.91,7377.0,194.4198,194.4198,194.1224,194.2513,7377.0
2023-11-06 13:05:00,195.85,195.89,195.64,195.73,4310.0,194.1918,194.2314,193.9836,194.0728,4310.0
2023-11-06 13:10:00,195.72,195.77,195.63,195.7,6152.0,194.0629,194.1125,193.9736,194.043,6152.0
2023-11-06 13:15:00,195.66,195.73,195.49,195.7,5439.0,194.0034,194.0728,193.8348,194.043,5439.0
2023-11-06 13:20:00,195.68,195.68,195.42,195.62,21429.0,194.0232,194.0232,193.7654,193.9637,21429.0
2023-11-06 13:25:00,195.64,195.64,195.21,195.3,5772.0,193.9836,193.9836,193.5572,193.6464,5772.0
2023-11-06 13:30:00,195.23,195.3,195.15,195.21,31590.0,193.577,193.6464,193.4977,193.5572,31590.0
2023-11-06 13:35:00,195.25,195.67,195.22,195.61,4417.0,193.5969,194.0133,193.5671,193.9538,4417.0
2023-11-06 13:40:00,195.59,195.6,195.48,195.51,4785.0,193.934,193.9439,193.8249,193.8547,4785.0
2023-11-06 13:45:00,195.52,195.58,195.34,195.39,5123.0,193.8646,193.9241,193.6861,193.7357,5123.0
2023-11-06 13:50:00,195.34,195.39,195.21,195.21,6491.0,193.6861,193.7357,193.5572,193.5572,6491.0
2023-11-06 13:55:00,195.29,195.54,195.25,195.45,6632.0,193.6365,193.8844,193.5969,193.7952,6632.0
2023-11-06 14:00:00,195.52,195.7,195.47,195.69,18162.0,193.8646,194.043,193.815,194.0331,18162.0
2023-11-06 14:05:00,195.73,195.79,195.51,195.51,6888.0,194.0728,194.1323,193.8547,193.8547,6888.0
2023-11-06 14:10:00,195.51,195.68,195.5,195.57,10410.0,193.8547,194.0232,193.8447,193.9141,10410.0
2023-11-06 14:15:00,195.52,195.54,195.41,195.42,8926.0,193.8646,193.8844,193.7555,193.7654,8926.0
2023-11-06 14:20:00,195.45,195.51,195.35,195.35,10304.0,193.7952,193.8547,193.696,193.696,10304.0
2023-11-06 14:25:00,195.39,195.46,195.33,195.34,16726.0,193.7357,193.8051,193.6762,193.6861,16726.0
2023-11-06 14:30:00,195.33,195.68,195.29,195.64,10013.0,193.6762,194.0232,193.6365,193.9836,10013.0
2023-11-06 14:35:00,195.61,195.8,195.58,195.74,5428.0,193.9538,194.1422,193.9241,194.0827,5428.0
2023-11-06 14:40:00,195.79,195.88,195.74,195.85,4650.0,194.1323,194.2215,194.0827,194.1918,4650.0
2023-11-06 14:45:00,195.86,196.09,195.57,195.6,45684.0,194.2017,194.4297,193.9141,193.9439,45684.0
2023-11-06 14:50:00,195.62,195.77,195.61,195.71,9562.0,193.9637,194.1125,193.9538,194.053,9562.0
2023-11-06 14:55:00,195.71,195.79,195.67,195.71,6601.0,194.053,194.1323,194.0133,194.053,6601.0
2023-11-06 15:00:00,195.75,195.88,195.66,195.85,8806.0,194.0926,194.2215,194.0034,194.1918,8806.0
2023-11-06 15:05:00,195.88,195.92,195.68,195.75,11716.0,194.2215,194.2612,194.0232,194.0926,11716.0
2023-11-06 15:10:00,195.75,195.83,195.5,195.5,15779.0,194.0926,194.1719,193.8447,193.8447,15779.0
2023-11-06 15:15:00,195.42,195.56,195.38,195.42,14236.0,193.7654,193.9042,193.7258,193.7654,14236.0
2023-11-06 15:20:00,195.4,195.4,195.11,195.35,17211.0,193.7456,193.7456,193.458,193.696,17211.0
2023-11-06 15:25:00,195.32,195.41,195.21,195.24,6924.0,193.6663,193.7555,193.5572,193.5869,6924.0
2023-11-06 15:30:00,195.24,195.47,195.2,195.44,12240.0,193.5869,193.815,193.5473,193.7852,12240.0
2023-11-06 15:35:00,195.41,195.46,195.17,195.26,14564.0,193.7555,193.8051,193.5175,193.6068,14564.0
2023-11-06 15:40:00,195.23,195.36,195.18,195.23,11730.0,193.577,193.7059,193.5274,193.577,11730.0
2023-11-06 15:45:00,195.25,195.55,195.18,195.55,17734.0,193.5969,193.8943,193.5274,193.8943,17734.0
2023-11-06 15:50:00,195.47,195.66,195.29,195.4,48681.0,193.815,194.0034,193.6365,193.7456,48681.0
2023-11-06 15:55:00,195.4,195.73,195.24,195.63,156984.0,193.7456,194.0728,193.5869,193.9736,156984.0
2023-11-07 09:30:00,195.72,195.98,195.39,195.81,49457.0,194.0629,194.3207,193.7357,194.1521,49457.0
2023-11-07 09:35:00,195.85,196.84,195.69,195.88,9005.0,194.1918,195.1734,194.0331,194.2215,9005.0
2023-11-07 09:40:00,195.85,196.88,195.77,196.7,14753.0,194.1918,195.2131,194.1125,195.0346,14753.0
2023-11-07 09:45:00,196.88,197.25,196.59,196.9,8348.0,195.2131,195.5799,194.9255,195.2329,8348.0
2023-11-07 09:50:00,196.9,197.88,196.9,197.73,19436.0,195.2329,196.2046,195.2329,196.0559,19436.0
2023-11-07 09:55:00,197.74,197.95,197.48,197.91,20242.0,196.0658,196.274,195.808,196.2343,20242.0
2023-11-07 10:00:00,197.89,198.08,197.56,197.96,19692.0,196.2145,196.4029,195.8873,196.2839,19692.0
2023-11-07 10:05:00,197.93,197.98,197.45,197.79,10051.0,196.2542,196.3037,195.7782,196.1154,10051.0
2023-11-07 10:10:00,197.76,197.89,197.46,197.89,9894.0,196.0856,196.2145,195.7881,196.2145,9894.0
2023-11-07 10:15:00,197.91,197.97,197.69,197.97,6681.0,196.2343,196.2938,196.0162,196.2938,6681.0
2023-11-07 10:20:00,197.9,198.07,197.64,197.75,5632.0,196.2244,196.393,195.9666,196.0757,5632.0
2023-11-07 10:25:00,197.79,197.8,197.49,197.69,6618.0,196.1154,196.1253,195.8179,196.0162,6618.0
2023-11-07 10:30:00,197.76,198.84,197.74,198.83,19091.0,196.0856,197.1565,196.0658,197.1465,19091.0
2023-11-07 10:35:00,198.84,198.92,198.45,198.69,9719.0,197.1565,197.2358,196.7698,197.0077,9719.0
2023-11-07 10:40:00,198.69,198.89,198.13,198.16,6496.0,197.0077,197.206,196.4525,196.4822,6496.0
2023-11-07 10:45:00,198.18,198.28,197.71,197.88,59997.0,196.502,196.6012,196.036,196.2046,59997.0
2023-11-07 10:50:00,197.83,198.05,197.7,197.78,15008.0,196.155,196.3731,196.0261,196.1054,15008.0
2023-11-07 10:55:00,197.75,198.2,197.61,197.98,26471.0,196.0757,196.5219,195.9369,196.3037,26471.0
2023-11-07 11:00:00,197.79,198.16,197.71,198.06,22086.0,196.1154,196.4822,196.036,196.3831,22086.0
2023-11-07 11:05:00,198.12,198.12,197.73,197.87,4552.0,196.4426,196.4426,196.0559,196.1947,4552.0
2023-11-07 11:10:00,197.91,198.15,197.88,198.15,12650.0,196.2343,196.4723,196.2046,196.4723,12650.0
2023-11-07 11:15:00,198.18,198.66,198.13,198.41,16676.0,196.502,196.978,196.4525,196.7301,16676.0
2023-11-07 11:20:00,198.45,198.63,198.39,198.5,6555.0,196.7698,196.9482,196.7103,196.8193,6555.0
2023-11-07 11:25:00,198.53,198.89,198.21,198.3,25667.0,196.8491,197.206,196.5318,196.621,25667.0
2023-11-07 11:30:00,198.33,198.61,198.32,198.52,10143.0,196.6508,196.9284,196.6409,196.8392,10143.0
2023-11-07 11:35:00,198.49,198.61,198.25,198.36,16710.0,196.8094,196.9284,196.5715,196.6805,16710.0
2023-11-07 11:40:00,198.42,198.47,198.34,198.38,4252.0,196.74,196.7896,196.6607,196.7004,4252.0
2023-11-07 11:45:00,198.34,198.44,198.0,198.03,7017.0,196.6607,196.7598,196.3236,196.3533,7017.0
2023-11-07 11:50:00,198.0,198.12,197.98,198.05,4196.0,196.3236,196.4426,196.3037,196.3731,4196.0
2023-11-07 11:55:00,198.06,198.17,197.99,198.08,6881.0,196.3831,196.4921,196.3137,196.4029,6881.0
2023-11-07 12:00:00,198.05,198.18,197.92,198.06,4810.0,196.3731,196.502,196.2442,196.3831,4810.0
2023-11-07 12:05:00,198.03,198.06,197.86,197.96,7781.0,196.3533,196.3831,196.1848,196.2839,7781.0
2023-11-07 12:10:00,197.94,197.96,197.71,197.78,4850.0,196.2641,196.2839,196.036,196.1054,4850.0
2023-11-07 12:15:00,197.82,198.14,197.7,198.14,7790.0,196.1451,196.4624,196.0261,196.4624,7790.0
2023-11-07 12:20:00,198.06,198.1,197.95,198.06,4014.0,196.3831,196.4227,196.274,196.3831,4014.0
2023-11-07 12:25:00,198.12,198.22,198.02,198.02,5425.0,196.4426,196.5417,196.3434,196.3434,5425.0
2023-11-07 12:30:00,198.01,198.01,197.69,197.69,9438.0,196.3335,196.3335,196.0162,196.0162,9438.0
2023-11-07 12:35:00,197.58,197.74,197.38,197.74,4517.0,195.9071,196.0658,195.7088,196.0658,4517.0
2023-11-07 12:40:00,197.77,197.77,197.51,197.66,6093.0,196.0955,196.0955,195.8377,195.9865,6093.0
2023-11-07 12:45:00,197.67,197.78,197.44,197.52,10714.0,195.9964,196.1054,195.7683,195.8476,10714.0
2023-11-07 12:50:00,197.5,197.68,197.39,197.61,5352.0,195.8278,196.0063,195.7187,195.9369,5352.0
2023-11-07 12:55:00,197.54,197.75,197.46,197.66,7390.0,195.8675,196.0757,195.7881,195.9865,7390.0
2023-11-07 13:00:00,197.6,197.72,197.35,197.69,9425.0,195.927,196.0459,195.6791,196.0162,9425.0
2023-11-07 13:05:00,197.62,197.86,197.58,197.81,4184.0,195.9468,196.1848,195.9071,196.1352,4184.0
2023-11-07 13:10:00,197.83,197.91,197.71,197.79,8509.0,196.155,196.2343,196.036,196.1154,8509.0
2023-11-07 13:15:00,197.79,197.86,197.69,197.73,5533.0,196.1154,196.1848,196.0162,196.0559,5533.0
2023-11-07 13:20:00,197.81,197.82,197.65,197.77,4527.0,196.1352,196.1451,195.9765,196.0955,4527.0
2023-11-07 13:25:00,197.73,197.88,197.69,197.84,5504.0,196.0559,196.2046,196.0162,196.1649,5504.0
2023-11-07 13:30:00,197.87,198.22,197.85,198.0,14191.0,196.1947,196.5417,196.1748,196.3236,14191.0
2023-11-07 13:35:00,198.05,198.2,197.95,198.01,7440.0,196.3731,196.5219,196.274,196.3335,7440.0
2023-11-07 13:40:00,198.03,198.04,197.91,198.0,3431.0,196.3533,196.3632,196.2343,196.3236,3431.0
2023-11-07 13:45:00,197.97,198.03,197.85,197.87,4770.0,196.2938,196.3533,196.1748,196.1947,4770.0
2023-11-07 13:50:00,197.81,197.87,197.66,197.74,4194.0,196.1352,196.1947,195.9865,196.0658,4194.0
2023-11-07 13:55:00,197.74,197.74,197.45,197.49,5732.0,196.0658,196.0658,195.7782,195.8179,5732.0
2023-11-07 14:00:00,197.49,197.71,197.48,197.7,4933.0,195.8179,196.036,195.808,196.0261,4933.0
2023-11-07 14:05:00,197.66,197.67,197.5,197.57,4602.0,195.9865,195.9964,195.8278,195.8972,4602.0
2023-11-07 14:10:00,197.54,197.71,197.53,197.65,4082.0,195.8675,196.036,195.8576,195.9765,4082.0
2023-11-07 14:15:00,197.67,197.69,197.59,197.66,7254.0,195.9964,196.0162,195.917,195.9865,7254.0
2023-11-07 14:20:00,197.58,197.64,197.49,197.52,4927.0,195.9071,195.9666,195.8179,195.8476,4927.0
2023-11-07 14:25:00,197.52,197.75,197.48,197.57,11019.0,195.8476,196.0757,195.808,195.8972,11019.0
2023-11-07 14:30:00,197.57,197.65,197.36,197.49,6503.0,195.8972,195.9765,195.689,195.8179,6503.0
2023-11-07 14:35:00,197.44,197.47,197.29,197.31,5257.0,195.7683,195.7981,195.6196,195.6394,5257.0
2023-11-07 14:40:00,197.3,197.42,197.18,197.35,17788.0,195.6295,195.7485,195.5105,195.6791,17788.0
2023-11-07 14:45:00,197.37,197.64,197.29,197.59,8519.0,195.6989,195.9666,195.6196,195.917,8519.0
2023-11-07 14:50:00,197.58,197.69,197.34,197.36,10218.0,195.9071,196.0162,195.6692,195.689,10218.0
2023-11-07 14:55:00,197.34,197.34,197.16,197.2,9625.0,195.6692,195.6692,195.4907,195.5303,9625.0
2023-11-07 15:00:00,197.24,197.38,197.18,197.21,7117.0,195.57,195.7088,195.5105,195.5403,7117.0
2023-11-07 15:05:00,197.2,197.37,197.13,197.13,4781.0,195.5303,195.6989,195.4609,195.4609,4781.0
2023-11-07 15:10:00,197.12,197.36,197.11,197.25,7968.0,195.451,195.689,195.4411,195.5799,7968.0
2023-11-07 15:15:00,197.25,197.36,197.21,197.31,6746.0,195.5799,195.689,195.5403,195.6394,6746.0
2023-11-07 15:20:00,197.26,197.54,197.21,197.54,25587.0,195.5898,195.8675,195.5403,195.8675,25587.0
2023-11-07 15:25:00,197.61,197.8,197.52,197.78,16218.0,195.9369,196.1253,195.8476,196.1054,16218.0
2023-11-07 15:30:00,197.8,197.91,197.74,197.87,26022.0,196.1253,196.2343,196.0658,196.1947,26022.0
2023-11-07 15:35:00,197.83,197.88,197.65,197.77,14157.0,196.155,196.2046,195.9765,196.0955,14157.0
2023-11-07 15:40:00,197.77,198.06,197.69,197.73,41417.0,196.0955,196.3831,196.0162,196.0559,41417.0
2023-11-07 15:45:00,197.69,197.89,197.65,197.67,15599.0,196.0162,196.2145,195.9765,195.9964,15599.0
2023-11-07 15:50:00,197.63,197.82,197.57,197.73,72752.0,195.9567,196.1451,195.8972,196.0559,72752.0
2023-11-07 15:55:00,197.69,198.27,197.65,198.26,176903.0,196.0162,196.5913,195.9765,196.5814,176903.0
2023-11-08 09:30:00,198.99,198.99,198.05,198.5,43875.0,197.3052,197.3052,196.3731,196.8193,43875.0
2023-11-08 09:35:00,198.5,199.22,198.36,198.86,3344.0,196.8193,197.5332,196.6805,197.1763,3344.0
2023-11-08 09:40:00,198.94,199.63,198.77,199.49,7185.0,197.2556,197.9398,197.0871,197.801,7185.0
2023-11-08 09:45:00,199.27,199.27,198.41,198.95,24887.0,197.5828,197.5828,196.7301,197.2655,24887.0
2023-11-08 09:50:00,198.92,199.45,198.74,199.15,16443.0,197.2358,197.7613,197.0573,197.4638,16443.0
2023-11-08 09:55:00,199.3,199.9,199.28,199.68,12268.0,197.6126,198.2075,197.5927,197.9893,12268.0
2023-11-08 10:00:00,199.79,200.44,199.09,199.59,22242.0,198.0984,198.7429,197.4043,197.9001,22242.0
2023-11-08 10:05:00,199.39,199.51,198.8,199.16,10752.0,197.7018,197.8208,197.1168,197.4738,10752.0
2023-11-08 10:10:00,199.36,199.51,199.22,199.35,9058.0,197.6721,197.8208,197.5332,197.6621,9058.0
2023-11-08 10:15:00,199.35,199.55,199.14,199.27,8355.0,197.6621,197.8604,197.4539,197.5828,8355.0
2023-11-08 10:20:00,199.26,199.35,198.89,198.99,10063.0,197.5729,197.6621,197.206,197.3052,10063.0
2023-11-08 10:25:00,199.06,199.2,198.91,199.15,9385.0,197.3746,197.5134,197.2259,197.4638,9385.0
2023-11-08 10:30:00,199.12,199.24,198.77,198.86,10472.0,197.4341,197.5531,197.0871,197.1763,10472.0
2023-11-08 10:35:00,198.77,198.83,198.51,198.76,11152.0,197.0871,197.1465,196.8293,197.0771,11152.0
2023-11-08 10:40:00,198.72,198.95,198.54,198.77,16558.0,197.0375,197.2655,196.859,197.0871,16558.0
2023-11-08 10:45:00,198.77,198.94,198.69,198.88,12690.0,197.0871,197.2556,197.0077,197.1961,12690.0
2023-11-08 10:50:00,198.7,198.77,198.23,198.33,16265.0,197.0176,197.0871,196.5516,196.6508,16265.0
2023-11-08 10:55:00,198.34,198.61,198.18,198.25,20403.0,196.6607,196.9284,196.502,196.5715,20403.0
2023-11-08 11:00:00,198.33,198.34,198.13,198.3,16510.0,196.6508,196.6607,196.4525,196.621,16510.0
2023-11-08 11:05:00,198.29,198.49,198.23,198.37,7387.0,196.6111,196.8094,196.5516,196.6904,7387.0
2023-11-08 11:10:00,198.38,198.54,198.21,198.21,9666.0,196.7004,196.859,196.5318,196.5318,9666.0
2023-11-08 11:15:00,198.28,198.54,198.12,198.4,13312.0,196.6012,196.859,196.4426,196.7202,13312.0
2023-11-08 11:20:00,198.34,198.34,198.08,198.09,15126.0,196.6607,196.6607,196.4029,196.4128,15126.0
2023-11-08 11:25:00,197.99,198.36,197.81,198.24,8958.0,196.3137,196.6805,196.1352,196.5615,8958.0
2023-11-08 11:30:00,198.2,198.21,197.92,198.0,22034.0,196.5219,196.5318,196.2442,196.3236,22034.0
2023-11-08 11:35:00,198.06,198.08,197.79,197.79,20282.0,196.3831,196.4029,196.1154,196.1154,20282.0
2023-11-08 11:40:00,197.79,197.91,197.63,197.86,10887.0,196.1154,196.2343,195.9567,196.1848,10887.0
2023-11-08 11:45:00,197.93,197.98,197.53,197.62,5231.0,196.2542,196.3037,195.8576,195.9468,5231.0
2023-11-08 11:50:00,197.57,197.68,197.42,197.42,4541.0,195.8972,196.0063,195.7485,195.7485,4541.0
2023-11-08 11:55:00,197.41,197.41,197.05,197.37,7464.0,195.7386,195.7386,195.3816,195.6989,7464.0
2023-11-08 12:00:00,197.31,197.31,196.89,196.95,5882.0,195.6394,195.6394,195.223,195.2825,5882.0
2023-11-08 12:05:00,197.01,197.12,196.67,196.84,5923.0,195.342,195.451,195.0048,195.1734,5923.0
2023-11-08 12:10:00,196.78,197.05,196.61,196.87,3798.0,195.1139,195.3816,194.9453,195.2031,3798.0
2023-11-08 12:15:00,196.88,196.89,196.79,196.8,1644.0,195.2131,195.223,195.1238,195.1337,1644.0
2023-11-08 12:20:00,196.81,196.86,196.43,196.43,7955.0,195.1436,195.1932,194.7669,194.7669,7955.0
2023-11-08 12:25:00,196.37,196.62,196.31,196.32,6354.0,194.7074,194.9553,194.6479,194.6578,6354.0
2023-11-08 12:30:00,196.28,196.59,196.26,196.57,7778.0,194.6181,194.9255,194.5983,194.9057,7778.0
2023-11-08 12:35:00,196.58,196.78,196.35,196.73,14517.0,194.9156,195.1139,194.6875,195.0643,14517.0
2023-11-08 12:40:00,196.71,196.96,196.69,196.96,3701.0,195.0445,195.2924,195.0247,195.2924,3701.0
2023-11-08 12:45:00,196.88,197.0,196.8,197.0,10343.0,195.2131,195.332,195.1337,195.332,10343.0
2023-11-08 12:50:00,196.93,196.95,196.82,196.86,2051.0,195.2626,195.2825,195.1536,195.1932,2051.0
2023-11-08 12:55:00,196.86,196.88,196.71,196.87,4871.0,195.1932,195.2131,195.0445,195.2031,4871.0
2023-11-08 13:00:00,196.84,197.08,196.8,197.04,7170.0,195.1734,195.4114,195.1337,195.3717,7170.0
2023-11-08 13:05:00,197.05,197.24,197.04,197.21,5259.0,195.3816,195.57,195.3717,195.5403,5259.0
2023-11-08 13:10:00,197.23,197.23,196.88,196.92,4993.0,195.5601,195.5601,195.2131,195.2527,4993.0
2023-11-08 13:15:00,196.91,196.97,196.79,196.81,2890.0,195.2428,195.3023,195.1238,195.1436,2890.0
2023-11-08 13:20:00,196.78,197.04,196.7,196.99,6909.0,195.1139,195.3717,195.0346,195.3221,6909.0
2023-11-08 13:25:00,197.0,197.12,196.99,197.1,1916.0,195.332,195.451,195.3221,195.4312,1916.0
2023-11-08 13:30:00,197.14,197.18,197.01,197.02,5456.0,195.4709,195.5105,195.342,195.3519,5456.0
2023-11-08 13:35:00,196.96,196.96,196.69,196.71,1641.0,195.2924,195.2924,195.0247,195.0445,1641.0
2023-11-08 13:40:00,196.73,196.8,196.5,196.55,3158.0,195.0643,195.1337,194.8363,194.8858,3158.0
2023-11-08 13:45:00,196.58,196.89,196.57,196.89,4670.0,194.9156,195.223,194.9057,195.223,4670.0
2023-11-08 13:50:00,196.96,196.98,196.77,196.85,4891.0,195.2924,195.3122,195.104,195.1833,4891.0
2023-11-08 13:55:00,196.79,196.84,196.75,196.77,2159.0,195.1238,195.1734,195.0842,195.104,2159.0
2023-11-08 14:00:00,196.77,196.99,196.73,196.91,6128.0,195.104,195.3221,195.0643,195.2428,6128.0
2023-11-08 14:05:00,197.01,197.03,196.89,197.03,3938.0,195.342,195.3618,195.223,195.3618,3938.0
2023-11-08 14:10:00,196.92,196.98,196.87,196.91,3166.0,195.2527,195.3122,195.2031,195.2428,3166.0
2023-11-08 14:15:00,196.95,197.19,196.9,197.08,7779.0,195.2825,195.5204,195.2329,195.4114,7779.0
2023-11-08 14:20:00,197.11,197.27,197.11,197.27,3244.0,195.4411,195.5998,195.4411,195.5998,3244.0
2023-11-08 14:25:00,197.24,197.25,197.02,197.03,3961.0,195.57,195.5799,195.3519,195.3618,3961.0
2023-11-08 14:30:00,197.03,197.2,196.99,196.99,5909.0,195.3618,195.5303,195.3221,195.3221,5909.0
2023-11-08 14:35:00,197.02,197.15,197.0,197.04,4020.0,195.3519,195.4808,195.332,195.3717,4020.0
2023-11-08 14:40:00,196.96,197.22,196.93,197.22,7267.0,195.2924,195.5502,195.2626,195.5502,7267.0
2023-11-08 14:45:00,197.19,197.2,197.08,197.08,3821.0,195.5204,195.5303,195.4114,195.4114,3821.0
2023-11-08 14:50:00,197.12,197.32,197.12,197.32,5986.0,195.451,195.6493,195.451,195.6493,5986.0
2023-11-08 14:55:00,197.26,197.27,196.95,196.96,6329.0,195.5898,195.5998,195.2825,195.2924,6329.0
2023-11-08 15:00:00,196.91,196.92,196.74,196.83,4497.0,195.2428,195.2527,195.0742,195.1635,4497.0
2023-11-08 15:05:00,196.93,196.96,196.84,196.93,10256.0,195.2626,195.2924,195.1734,195.2626,10256.0
2023-11-08 15:10:00,196.96,197.04,196.85,197.02,6458.0,195.2924,195.3717,195.1833,195.3519,6458.0
2023-11-08 15:15:00,196.96,197.1,196.96,197.06,10109.0,195.2924,195.4312,195.2924,195.3915,10109.0
2023-11-08 15:20:00,197.01,197.26,196.97,197.15,12241.0,195.342,195.5898,195.3023,195.4808,12241.0
2023-11-08 15:25:00,197.14,197.2,197.06,197.14,9797.0,195.4709,195.5303,195.3915,195.4709,9797.0
2023-11-08 15:30:00,197.1,197.31,197.03,197.25,12091.0,195.4312,195.6394,195.3618,195.5799,12091.0
2023-11-08 15:35:00,197.22,197.35,197.07,197.31,5268.0,195.5502,195.6791,195.4014,195.6394,5268.0
2023-11-08 15:40:00,197.34,197.77,197.3,197.65,13511.0,195.6692,196.0955,195.6295,195.9765,13511.0
2023-11-08 15:45:00,197.57,197.68,197.24,197.28,21481.0,195.8972,196.0063,195.57,195.6097,21481.0
2023-11-08 15:50:00,197.3,197.37,197.06,197.08,30363.0,195.6295,195.6989,195.3915,195.4114,30363.0
2023-11-08 15:55:00,197.08,197.09,196.7,196.95,83753.0,195.4114,195.4213,195.0346,195.2825,83753.0
2023-11-09 09:30:00,198.75,199.35,197.16,197.16,30240.0,197.0672,197.6621,195.4907,195.4907,30240.0
2023-11-09 09:35:00,196.95,197.27,196.6,196.75,4193.0,195.2825,195.5998,194.9354,195.0842,4193.0
2023-11-09 09:40:00,196.74,197.68,196.74,197.43,5389.0,195.0742,196.0063,195.0742,195.7584,5389.0
2023-11-09 09:45:00,197.41,197.41,196.7,197.41,13622.0,195.7386,195.7386,195.0346,195.7386,13622.0
2023-11-09 09:50:00,197.34,197.72,197.2,197.36,5864.0,195.6692,196.0459,195.5303,195.689,5864.0
2023-11-09 09:55:00,197.45,197.95,197.2,197.81,31801.0,195.7782,196.274,195.5303,196.1352,31801.0
2023-11-09 10:00:00,197.86,198.46,197.86,197.96,7609.0,196.1848,196.7797,196.1848,196.2839,7609.0
2023-11-09 10:05:00,197.9,197.93,197.45,197.68,12984.0,196.2244,196.2542,195.7782,196.0063,12984.0
2023-11-09 10:10:00,197.61,197.61,196.66,196.81,5625.0,195.9369,195.9369,194.9949,195.1436,5625.0
2023-11-09 10:15:00,196.74,196.74,196.25,196.31,8212.0,195.0742,195.0742,194.5884,194.6479,8212.0
2023-11-09 10:20:00,196.22,196.57,196.16,196.31,7060.0,194.5586,194.9057,194.4992,194.6479,7060.0
2023-11-09 10:25:00,196.21,196.34,195.97,196.03,6589.0,194.5487,194.6776,194.3108,194.3703,6589.0
2023-11-09 10:30:00,196.21,196.23,195.66,195.7,16860.0,194.5487,194.5686,194.0034,194.043,16860.0
2023-11-09 10:35:00,195.64,196.28,195.56,196.16,19033.0,193.9836,194.6181,193.9042,194.4992,19033.0
2023-11-09 10:40:00,196.15,196.46,195.98,196.36,15327.0,194.4892,194.7966,194.3207,194.6975,15327.0
2023-11-09 10:45:00,196.35,196.4,195.95,196.11,9781.0,194.6875,194.7371,194.2909,194.4496,9781.0
2023-11-09 10:50:00,196.14,196.4,196.01,196.33,17817.0,194.4793,194.7371,194.3504,194.6677,17817.0
2023-11-09 10:55:00,196.31,196.5,196.19,196.36,10942.0,194.6479,194.8363,194.5289,194.6975,10942.0
2023-11-09 11:00:00,196.31,196.7,196.24,196.69,14176.0,194.6479,195.0346,194.5785,195.0247,14176.0
2023-11-09 11:05:00,196.75,197.83,196.75,197.78,10900.0,195.0842,196.155,195.0842,196.1054,10900.0
2023-11-09 11:10:00,197.83,198.25,197.68,198.25,38643.0,196.155,196.5715,196.0063,196.5715,38643.0
2023-11-09 11:15:00,198.2,198.29,197.53,197.71,19287.0,196.5219,196.6111,195.8576,196.036,19287.0
2023-11-09 11:20:00,197.71,197.78,197.24,197.65,19669.0,196.036,196.1054,195.57,195.9765,19669.0
2023-11-09 11:25:00,197.65,197.73,197.29,197.66,17416.0,195.9765,196.0559,195.6196,195.9865,17416.0
2023-11-09 11:30:00,197.67,198.03,197.66,197.85,10530.0,195.9964,196.3533,195.9865,196.1748,10530.0
2023-11-09 11:35:00,197.86,197.89,197.47,197.78,12445.0,196.1848,196.2145,195.7981,196.1054,12445.0
2023-11-09 11:40:00,197.7,197.9,197.41,197.69,16441.0,196.0261,196.2244,195.7386,196.0162,16441.0
2023-11-09 11:45:00,197.69,197.8,197.59,197.7,13790.0,196.0162,196.1253,195.917,196.0261,13790.0
2023-11-09 11:50:00,197.7,197.92,197.54,197.61,18163.0,196.0261,196.2442,195.8675,195.9369,18163.0
2023-11-09 11:55:00,197.68,197.69,197.12,197.24,16760.0,196.0063,196.0162,195.451,195.57,16760.0
2023-11-09 12:00:00,197.18,197.58,197.11,197.46,12303.0,195.5105,195.9071,195.4411,195.7881,12303.0
2023-11-09 12:05:00,197.52,197.68,197.35,197.52,17448.0,195.8476,196.0063,195.6791,195.8476,17448.0
2023-11-09 12:10:00,197.45,197.53,197.18,197.3,7133.0,195.7782,195.8576,195.5105,195.6295,7133.0
2023-11-09 12:15:00,197.28,197.36,197.16,197.36,12500.0,195.6097,195.689,195.4907,195.689,12500.0
2023-11-09 12:20:00,197.33,197.43,197.27,197.34,10588.0,195.6592,195.7584,195.5998,195.6692,10588.0
2023-11-09 12:25:00,197.34,197.49,197.32,197.38,12209.0,195.6692,195.8179,195.6493,195.7088,12209.0
2023-11-09 12:30:00,197.41,197.58,197.38,197.57,22314.0,195.7386,195.9071,195.7088,195.8972,22314.0
2023-11-09 12:35:00,197.57,197.81,197.56,197.65,10080.0,195.8972,196.1352,195.8873,195.9765,10080.0
2023-11-09 12:40:00,197.69,197.92,197.68,197.91,7064.0,196.0162,196.2442,196.0063,196.2343,7064.0
2023-11-09 12:45:00,197.9,198.02,197.85,197.86,17976.0,196.2244,196.3434,196.1748,196.1848,17976.0
2023-11-09 12:50:00,197.9,198.04,197.83,197.89,11871.0,196.2244,196.3632,196.155,196.2145,11871.0
2023-11-09 12:55:00,197.86,197.86,197.59,197.67,5957.0,196.1848,196.1848,195.917,195.9964,5957.0
2023-11-09 13:00:00,197.67,197.78,197.02,197.25,13280.0,195.9964,196.1054,195.3519,195.5799,13280.0
2023-11-09 13:05:00,197.25,197.4,197.05,197.3,20202.0,195.5799,195.7287,195.3816,195.6295,20202.0
2023-11-09 13:10:00,197.25,197.73,197.18,197.73,11419.0,195.5799,196.0559,195.5105,196.0559,11419.0
2023-11-09 13:15:00,197.65,197.65,197.22,197.33,19755.0,195.9765,195.9765,195.5502,195.6592,19755.0
2023-11-09 13:20:00,197.27,197.35,197.08,197.21,18939.0,195.5998,195.6791,195.4114,195.5403,18939.0
2023-11-09 13:25:00,197.16,197.33,196.92,197.24,13619.0,195.4907,195.6592,195.2527,195.57,13619.0
2023-11-09 13:30:00,197.2,197.3,196.73,196.87,15036.0,195.5303,195.6295,195.0643,195.2031,15036.0
2023-11-09 13:35:00,196.82,197.06,196.72,196.81,15297.0,195.1536,195.3915,195.0544,195.1436,15297.0
2023-11-09 13:40:00,196.73,196.74,196.32,196.34,9991.0,195.0643,195.0742,194.6578,194.6776,9991.0
2023-11-09 13:45:00,196.38,196.6,196.36,196.43,9274.0,194.7173,194.9354,194.6975,194.7669,9274.0
2023-11-09 13:50:00,196.5,196.55,196.37,196.39,9950.0,194.8363,194.8858,194.7074,194.7272,9950.0
2023-11-09 13:55:00,196.43,196.53,196.23,196.26,16273.0,194.7669,194.866,194.5686,194.5983,16273.0
2023-11-09 14:00:00,196.25,196.25,195.87,196.0,10127.0,194.5884,194.5884,194.2116,194.3405,10127.0
2023-11-09 14:05:00,195.99,196.21,195.94,196.16,10288.0,194.3306,194.5487,194.281,194.4992,10288.0
2023-11-09 14:10:00,196.16,196.18,195.95,196.02,9407.0,194.4992,194.519,194.2909,194.3603,9407.0
2023-11-09 14:15:00,195.98,196.04,195.64,195.71,10734.0,194.3207,194.3802,193.9836,194.053,10734.0
2023-11-09 14:20:00,195.7,196.11,195.7,196.03,9870.0,194.043,194.4496,194.043,194.3703,9870.0
2023-11-09 14:25:00,196.03,196.2,195.94,196.07,12063.0,194.3703,194.5388,194.281,194.4099,12063.0
2023-11-09 14:30:00,196.02,196.22,195.97,196.03,9661.0,194.3603,194.5586,194.3108,194.3703,9661.0
2023-11-09 14:35:00,196.03,196.03,195.63,195.79,14253.0,194.3703,194.3703,193.9736,194.1323,14253.0
2023-11-09 14:40:00,195.76,195.86,195.58,195.74,13502.0,194.1025,194.2017,193.9241,194.0827,13502.0
2023-11-09 14:45:00,195.68,196.01,195.68,196.01,7539.0,194.0232,194.3504,194.0232,194.3504,7539.0
2023-11-09 14:50:00,195.96,196.07,195.78,196.01,13007.0,194.3008,194.4099,194.1224,194.3504,13007.0
2023-11-09 14:55:00,195.99,196.12,195.99,196.06,14567.0,194.3306,194.4595,194.3306,194.4,14567.0
2023-11-09 15:00:00,196.06,196.23,195.94,196.11,17211.0,194.4,194.5686,194.281,194.4496,17211.0
2023-11-09 15:05:00,196.06,196.06,195.8,195.98,11935.0,194.4,194.4,194.1422,194.3207,11935.0
2023-11-09 15:10:00,195.97,196.25,195.93,196.17,17447.0,194.3108,194.5884,194.2711,194.5091,17447.0
2023-11-09 15:15:00,196.15,196.15,195.79,195.8,13478.0,194.4892,194.4892,194.1323,194.1422,13478.0
2023-11-09 15:20:00,195.76,195.82,195.51,195.51,15360.0,194.1025,194.162,193.8547,193.8547,15360.0
2023-11-09 15:25:00,195.48,195.7,195.48,195.58,16710.0,193.8249,194.043,193.8249,193.9241,16710.0
2023-11-09 15:30:00,195.57,195.66,195.42,195.64,22225.0,193.9141,194.0034,193.7654,193.9836,22225.0
2023-11-09 15:35:00,195.62,195.62,195.3,195.41,18468.0,193.9637,193.9637,193.6464,193.7555,18468.0
2023-11-09 15:40:00,195.38,195.6,195.32,195.55,20212.0,193.7258,193.9439,193.6663,193.8943,20212.0
2023-11-09 15:45:00,195.52,195.64,195.5,195.59,40050.0,193.8646,193.9836,193.8447,193.934,40050.0
2023-11-09 15:50:00,195.59,195.88,195.44,195.52,55775.0,193.934,194.2215,193.7852,193.8646,55775.0
2023-11-09 15:55:00,195.52,195.72,195.43,195.6,113540.0,193.8646,194.0629,193.7753,193.9439,113540.0
2023-11-10 09:30:00,195.86,195.86,193.57,193.74,34490.0,194.2017,194.2017,191.9311,192.0996,34490.0
2023-11-10 09:35:00,193.61,194.25,193.0,194.18,14348.0,191.9707,192.6053,191.3659,192.5359,14348.0
2023-11-10 09:40:00,194.57,195.07,194.21,195.07,22344.0,192.9226,193.4184,192.5657,193.4184,22344.0
2023-11-10 09:45:00,195.06,195.07,194.3,194.59,6748.0,193.4085,193.4184,192.6549,192.9424,6748.0
2023-11-10 09:50:00,194.66,194.86,193.71,193.82,8310.0,193.0119,193.2102,192.0699,192.179,8310.0
2023-11-10 09:55:00,193.85,193.94,193.01,193.77,12274.0,192.2087,192.2979,191.3758,192.1294,12274.0
2023-11-10 10:00:00,193.41,193.93,192.82,193.57,10915.0,191.7724,192.288,191.1874,191.9311,10915.0
2023-11-10 10:05:00,193.42,193.54,193.04,193.16,6736.0,191.7823,191.9013,191.4056,191.5246,6736.0
2023-11-10 10:10:00,193.16,193.17,192.66,192.81,12484.0,191.5246,191.5345,191.0288,191.1775,12484.0
2023-11-10 10:15:00,192.96,193.22,192.69,193.06,8709.0,191.3262,191.584,191.0585,191.4254,8709.0
2023-11-10 10:20:00,193.1,193.4,193.0,193.17,7181.0,191.4651,191.7625,191.3659,191.5345,7181.0
2023-11-10 10:25:00,193.15,193.28,192.62,192.67,8411.0,191.5146,191.6435,190.9891,191.0387,8411.0
2023-11-10 10:30:00,192.64,192.8,192.34,192.56,14594.0,191.009,191.1676,190.7115,190.9296,14594.0
2023-11-10 10:35:00,192.55,193.1,192.55,192.6,13724.0,190.9197,191.4651,190.9197,190.9693,13724.0
2023-11-10 10:40:00,192.61,193.3,192.48,193.29,10674.0,190.9792,191.6634,190.8503,191.6535,10674.0
2023-11-10 10:45:00,193.32,193.8,193.13,193.68,9786.0,191.6832,192.1591,191.4948,192.0401,9786.0
2023-11-10 10:50:00,193.77,194.1,193.51,194.02,25793.0,192.1294,192.4566,191.8716,192.3773,25793.0
2023-11-10 10:55:00,194.02,194.16,193.77,193.79,26734.0,192.3773,192.5161,192.1294,192.1492,26734.0
2023-11-10 11:00:00,193.78,193.92,193.54,193.72,14630.0,192.1393,192.2781,191.9013,192.0798,14630.0
2023-11-10 11:05:00,193.72,194.07,193.62,193.89,8885.0,192.0798,192.4268,191.9807,192.2484,8885.0
2023-11-10 11:10:00,193.96,194.38,193.81,194.3,25607.0,192.3178,192.7342,192.169,192.6549,25607.0
2023-11-10 11:15:00,194.31,194.32,193.93,193.99,16465.0,192.6648,192.6747,192.288,192.3475,16465.0
2023-11-10 11:20:00,194.02,194.37,194.01,194.01,15239.0,192.3773,192.7243,192.3674,192.3674,15239.0
2023-11-10 11:25:00,193.98,194.22,193.97,194.12,12437.0,192.3376,192.5756,192.3277,192.4764,12437.0
2023-11-10 11:30:00,194.02,194.17,193.71,194.02,9963.0,192.3773,192.526,192.0699,192.3773,9963.0
2023-11-10 11:35:00,194.03,194.51,194.01,194.28,14843.0,192.3872,192.8631,192.3674,192.6351,14843.0
2023-11-10 11:40:00,194.2,194.46,193.98,193.98,10165.0,192.5557,192.8135,192.3376,192.3376,10165.0
2023-11-10 11:45:00,193.84,194.2,193.84,194.06,10285.0,192.1988,192.5557,192.1988,192.4169,10285.0
2023-11-10 11:50:00,194.14,194.27,194.04,194.12,3729.0,192.4963,192.6252,192.3971,192.4764,3729.0
2023-11-10 11:55:00,194.07,194.39,194.05,194.34,6147.0,192.4268,192.7441,192.407,192.6946,6147.0
2023-11-10 12:00:00,194.36,194.79,194.32,194.67,6605.0,192.7144,193.1408,192.6747,193.0218,6605.0
2023-11-10 12:05:00,194.66,194.78,194.59,194.78,4046.0,193.0119,193.1308,192.9424,193.1308,4046.0
2023-11-10 12:10:00,194.79,195.09,194.73,194.9,10533.0,193.1408,193.4382,193.0813,193.2498,10533.0
2023-11-10 12:15:00,194.81,195.04,194.81,194.83,5782.0,193.1606,193.3886,193.1606,193.1804,5782.0
2023-11-10 12:20:00,194.9,195.03,194.85,195.01,6836.0,193.2498,193.3787,193.2002,193.3589,6836.0
2023-11-10 12:25:00,194.93,195.01,194.88,195.0,5592.0,193.2796,193.3589,193.23,193.349,5592.0
2023-11-10 12:30:00,195.0,195.49,194.9,195.41,15726.0,193.349,193.8348,193.2498,193.7555,15726.0
2023-11-10 12:35:00,195.49,195.69,195.42,195.68,16106.0,193.8348,194.0331,193.7654,194.0232,16106.0
2023-11-10 12:40:00,195.71,196.08,195.69,196.0,16127.0,194.053,194.4198,194.0331,194.3405,16127.0
2023-11-10 12:45:00,196.0,196.02,195.84,196.0,18993.0,194.3405,194.3603,194.1819,194.3405,18993.0
2023-11-10 12:50:00,195.9,196.29,195.87,196.24,21491.0,194.2414,194.6281,194.2116,194.5785,21491.0
2023-11-10 12:55:00,196.25,196.25,195.9,196.13,16602.0,194.5884,194.5884,194.2414,194.4694,16602.0
2023-11-10 13:00:00,196.13,196.26,195.96,196.22,4705.0,194.4694,194.5983,194.3008,194.5586,4705.0
2023-11-10 13:05:00,196.25,196.27,195.99,196.02,10509.0,194.5884,194.6082,194.3306,194.3603,10509.0
2023-11-10 13:10:00,196.03,196.08,195.97,196.0,7957.0,194.3703,194.4198,194.3108,194.3405,7957.0
2023-11-10 13:15:00,196.03,196.03,195.81,195.88,16461.0,194.3703,194.3703,194.1521,194.2215,16461.0
2023-11-10 13:20:00,195.87,196.1,195.64,195.64,7375.0,194.2116,194.4397,193.9836,193.9836,7375.0
2023-11-10 13:25:00,195.81,196.18,195.81,196.16,6212.0,194.1521,194.519,194.1521,194.4992,6212.0
2023-11-10 13:30:00,196.1,196.47,196.1,196.38,5842.0,194.4397,194.8065,194.4397,194.7173,5842.0
2023-11-10 13:35:00,196.38,196.4,195.83,195.86,14003.0,194.7173,194.7371,194.1719,194.2017,14003.0
2023-11-10 13:40:00,195.94,196.04,195.81,195.81,4886.0,194.281,194.3802,194.1521,194.1521,4886.0
2023-11-10 13:45:00,195.81,196.03,195.68,195.91,8985.0,194.1521,194.3703,194.0232,194.2513,8985.0
2023-11-10 13:50:00,195.93,195.93,195.65,195.65,8622.0,194.2711,194.2711,193.9935,193.9935,8622.0
2023-11-10 13:55:00,195.51,195.97,195.51,195.95,23802.0,193.8547,194.3108,193.8547,194.2909,23802.0
2023-11-10 14:00:00,195.95,196.11,195.85,195.98,41830.0,194.2909,194.4496,194.1918,194.3207,41830.0
2023-11-10 14:05:00,195.92,196.38,195.92,196.38,8665.0,194.2612,194.7173,194.2612,194.7173,8665.0
2023-11-10 14:10:00,196.31,196.64,196.25,196.64,9022.0,194.6479,194.9751,194.5884,194.9751,9022.0
2023-11-10 14:15:00,196.61,196.61,196.41,196.41,3787.0,194.9453,194.9453,194.747,194.747,3787.0
2023-11-10 14:20:00,196.47,196.62,196.3,196.36,5682.0,194.8065,194.9553,194.638,194.6975,5682.0
2023-11-10 14:25:00,196.3,196.48,196.3,196.47,12227.0,194.638,194.8164,194.638,194.8065,12227.0
2023-11-10 14:30:00,196.4,196.58,196.4,196.58,8516.0,194.7371,194.9156,194.7371,194.9156,8516.0
2023-11-10 14:35:00,196.6,196.62,196.46,196.57,8986.0,194.9354,194.9553,194.7966,194.9057,8986.0
2023-11-10 14:40:00,196.56,196.7,196.49,196.67,8549.0,194.8958,195.0346,194.8264,195.0048,8549.0
2023-11-10 14:45:00,196.62,196.71,196.59,196.65,9298.0,194.9553,195.0445,194.9255,194.985,9298.0
2023-11-10 14:50:00,196.69,196.76,196.47,196.6,6922.0,195.0247,195.0941,194.8065,194.9354,6922.0
2023-11-10 14:55:00,196.59,196.64,196.48,196.53,11393.0,194.9255,194.9751,194.8164,194.866,11393.0
2023-11-10 15:00:00,196.5,196.6,196.47,196.57,7797.0,194.8363,194.9354,194.8065,194.9057,7797.0
2023-11-10 15:05:00,196.51,196.81,196.49,196.76,6659.0,194.8462,195.1436,194.8264,195.0941,6659.0
2023-11-10 15:10:00,196.8,196.9,196.73,196.73,12291.0,195.1337,195.2329,195.0643,195.0643,12291.0
2023-11-10 15:15:00,196.72,196.72,196.37,196.68,8106.0,195.0544,195.0544,194.7074,195.0147,8106.0
2023-11-10 15:20:00,196.59,196.88,196.52,196.71,20082.0,194.9255,195.2131,194.8561,195.0445,20082.0
2023-11-10 15:25:00,196.65,196.79,196.45,196.79,15955.0,194.985,195.1238,194.7867,195.1238,15955.0
2023-11-10 15:30:00,196.82,197.04,196.6,196.81,17794.0,195.1536,195.3717,194.9354,195.1436,17794.0
2023-11-10 15:35:00,196.8,197.12,196.72,196.84,20589.0,195.1337,195.451,195.0544,195.1734,20589.0
2023-11-10 15:40:00,196.84,197.16,196.82,197.05,17750.0,195.1734,195.4907,195.1536,195.3816,17750.0
2023-11-10 15:45:00,197.0,197.16,196.91,197.02,32171.0,195.332,195.4907,195.2428,195.3519,32171.0
2023-11-10 15:50:00,196.96,197.19,196.86,196.96,41854.0,195.2924,195.5204,195.1932,195.2924,41854.0
2023-11-10 15:55:00,196.92,197.1,196.7,197.09,136504.0,195.2527,195.4312,195.0346,195.4213,136504.0
2023-11-13 09:30:00,196.0,196.27,195.13,195.38,33947.0,194.3405,194.6082,193.4779,193.7258,33947.0
2023-11-13 09:35:00,195.28,196.74,195.27,196.67,11025.0,193.6266,195.0742,193.6167,195.0048,11025.0
2023-11-13 09:40:00,196.62,196.69,196.09,196.15,14799.0,194.9553,195.0247,194.4297,194.4892,14799.0
2023-11-13 09:45:00,195.98,196.43,195.83,196.38,9948.0,194.3207,194.7669,194.1719,194.7173,9948.0
2023-11-13 09:50:00,196.2,196.39,195.88,196.06,10043.0,194.5388,194.7272,194.2215,194.4,10043.0
2023-11-13 09:55:00,196.28,196.28,195.29,195.57,8801.0,194.6181,194.6181,193.6365,193.9141,8801.0
2023-11-13 10:00:00,195.58,195.58,194.53,194.53,15797.0,193.9241,193.9241,192.883,192.883,15797.0
2023-11-13 10:05:00,194.53,195.07,194.4,195.02,43444.0,192.883,193.4184,192.7541,193.3688,43444.0
2023-11-13 10:10:00,195.04,195.1,194.61,194.85,54268.0,193.3886,193.4481,192.9623,193.2002,54268.0
2023-11-13 10:15:00,194.78,194.78,193.75,194.31,11971.0,193.1308,193.1308,192.1096,192.6648,11971.0
2023-11-13 10:20:00,194.42,194.64,194.27,194.29,24307.0,192.7739,192.992,192.6252,192.645,24307.0
2023-11-13 10:25:00,194.29,195.06,194.25,194.94,15598.0,192.645,193.4085,192.6053,193.2895,15598.0
2023-11-13 10:30:00,194.98,195.19,194.81,195.03,13150.0,193.3291,193.5374,193.1606,193.3787,13150.0
2023-11-13 10:35:00,195.03,195.46,194.99,195.24,13207.0,193.3787,193.8051,193.3391,193.5869,13207.0
2023-11-13 10:40:00,195.18,195.4,195.0,195.12,7722.0,193.5274,193.7456,193.349,193.468,7722.0
2023-11-13 10:45:00,195.13,195.21,194.84,194.86,6708.0,193.4779,193.5572,193.1903,193.2102,6708.0
2023-11-13 10:50:00,194.8,195.06,194.77,195.0,18497.0,193.1507,193.4085,193.1209,193.349,18497.0
2023-11-13 10:55:00,194.99,195.38,194.98,195.13,10165.0,193.3391,193.7258,193.3291,193.4779,10165.0
2023-11-13 11:00:00,195.05,195.48,194.98,195.4,15044.0,193.3985,193.8249,193.3291,193.7456,15044.0
2023-11-13 11:05:00,195.39,195.55,195.19,195.42,7145.0,193.7357,193.8943,193.5374,193.7654,7145.0
2023-11-13 11:10:00,195.33,196.15,195.32,196.04,7609.0,193.6762,194.4892,193.6663,194.3802,7609.0
2023-11-13 11:15:00,196.0,196.4,195.89,196.12,8204.0,194.3405,194.7371,194.2314,194.4595,8204.0
2023-11-13 11:20:00,196.13,196.25,195.85,196.13,7154.0,194.4694,194.5884,194.1918,194.4694,7154.0
2023-11-13 11:25:00,196.24,196.32,196.07,196.13,3454.0,194.5785,194.6578,194.4099,194.4694,3454.0
2023-11-13 11:30:00,196.14,196.36,196.1,196.17,17699.0,194.4793,194.6975,194.4397,194.5091,17699.0
2023-11-13 11:35:00,196.17,196.5,196.16,196.31,28838.0,194.5091,194.8363,194.4992,194.6479,28838.0
2023-11-13 11:40:00,196.23,196.59,196.23,196.54,7934.0,194.5686,194.9255,194.5686,194.8759,7934.0
2023-11-13 11:45:00,196.54,197.04,196.47,196.94,12127.0,194.8759,195.3717,194.8065,195.2725,12127.0
2023-11-13 11:50:00,196.91,197.08,196.81,196.95,10126.0,195.2428,195.4114,195.1436,195.2825,10126.0
2023-11-13 11:55:00,196.79,197.15,196.79,196.79,17015.0,195.1238,195.4808,195.1238,195.1238,17015.0
2023-11-13 12:00:00,196.81,196.86,196.52,196.73,14971.0,195.1436,195.1932,194.8561,195.0643,14971.0
2023-11-13 12:05:00,196.64,196.74,196.3,196.38,5060.0,194.9751,195.0742,194.638,194.7173,5060.0
2023-11-13 12:10:00,196.46,196.58,196.26,196.45,7245.0,194.7966,194.9156,194.5983,194.7867,7245.0
2023-11-13 12:15:00,196.41,196.56,196.32,196.5,5073.0,194.747,194.8958,194.6578,194.8363,5073.0
2023-11-13 12:20:00,196.43,196.54,196.29,196.37,3947.0,194.7669,194.8759,194.6281,194.7074,3947.0
2023-11-13 12:25:00,196.36,196.6,196.31,196.53,13371.0,194.6975,194.9354,194.6479,194.866,13371.0
2023-11-13 12:30:00,196.53,196.53,196.06,196.15,4648.0,194.866,194.866,194.4,194.4892,4648.0
2023-11-13 12:35:00,196.18,196.21,195.99,196.02,7470.0,194.519,194.5487,194.3306,194.3603,7470.0
2023-11-13 12:40:00,196.05,196.09,195.89,196.09,6282.0,194.3901,194.4297,194.2314,194.4297,6282.0
2023-11-13 12:45:00,196.01,196.08,195.71,195.98,20525.0,194.3504,194.4198,194.053,194.3207,20525.0
2023-11-13 12:50:00,196.05,196.12,195.77,195.83,8011.0,194.3901,194.4595,194.1125,194.1719,8011.0
2023-11-13 12:55:00,195.91,196.11,195.84,196.03,11643.0,194.2513,194.4496,194.1819,194.3703,11643.0
2023-11-13 13:00:00,196.09,196.09,195.85,195.96,6689.0,194.4297,194.4297,194.1918,194.3008,6689.0
2023-11-13 13:05:00,195.97,195.97,195.72,195.79,7042.0,194.3108,194.3108,194.0629,194.1323,7042.0
2023-11-13 13:10:00,195.73,195.99,195.73,195.94,11724.0,194.0728,194.3306,194.0728,194.281,11724.0
2023-11-13 13:15:00,195.98,196.05,195.82,195.97,7511.0,194.3207,194.3901,194.162,194.3108,7511.0
2023-11-13 13:20:00,195.96,196.15,195.87,196.12,5762.0,194.3008,194.4892,194.2116,194.4595,5762.0
2023-11-13 13:25:00,196.1,196.1,195.88,195.98,11115.0,194.4397,194.4397,194.2215,194.3207,11115.0
2023-11-13 13:30:00,195.95,195.96,195.69,195.69,6142.0,194.2909,194.3008,194.0331,194.0331,6142.0
2023-11-13 13:35:00,195.71,195.81,195.69,195.78,5194.0,194.053,194.1521,194.0331,194.1224,5194.0
2023-11-13 13:40:00,195.8,196.11,195.73,195.95,8756.0,194.1422,194.4496,194.0728,194.2909,8756.0
2023-11-13 13:45:00,196.02,196.04,195.87,195.97,8639.0,194.3603,194.3802,194.2116,194.3108,8639.0
2023-11-13 13:50:00,195.93,196.2,195.93,196.14,10815.0,194.2711,194.5388,194.2711,194.4793,10815.0
2023-11-13 13:55:00,196.14,196.14,195.85,195.85,5571.0,194.4793,194.4793,194.1918,194.1918,5571.0
2023-11-13 14:00:00,195.91,195.94,195.79,195.8,8981.0,194.2513,194.281,194.1323,194.1422,8981.0
2023-11-13 14:05:00,195.83,195.83,195.69,195.79,3684.0,194.1719,194.1719,194.0331,194.1323,3684.0
2023-11-13 14:10:00,195.73,195.8,195.57,195.57,6208.0,194.0728,194.1422,193.9141,193.9141,6208.0
2023-11-13 14:15:00,195.53,195.54,195.29,195.43,20997.0,193.8745,193.8844,193.6365,193.7753,20997.0
2023-11-13 14:20:00,195.45,195.52,195.27,195.52,3384.0,193.7952,193.8646,193.6167,193.8646,3384.0
2023-11-13 14:25:00,195.56,195.67,195.49,195.51,7386.0,193.9042,194.0133,193.8348,193.8547,7386.0
2023-11-13 14:30:00,195.46,195.53,195.42,195.46,4868.0,193.8051,193.8745,193.7654,193.8051,4868.0
2023-11-13 14:35:00,195.52,195.7,195.34,195.7,9877.0,193.8646,194.043,193.6861,194.043,9877.0
2023-11-13 14:40:00,195.62,195.92,195.61,195.77,4205.0,193.9637,194.2612,193.9538,194.1125,4205.0
2023-11-13 14:45:00,195.72,195.77,195.48,195.59,3450.0,194.0629,194.1125,193.8249,193.934,3450.0
2023-11-13 14:50:00,195.56,195.63,195.46,195.51,7906.0,193.9042,193.9736,193.8051,193.8547,7906.0
2023-11-13 14:55:00,195.51,195.51,195.37,195.4,5768.0,193.8547,193.8547,193.7158,193.7456,5768.0
2023-11-13 15:00:00,195.46,195.61,195.28,195.61,6969.0,193.8051,193.9538,193.6266,193.9538,6969.0
2023-11-13 15:05:00,195.61,195.76,195.52,195.72,6814.0,193.9538,194.1025,193.8646,194.0629,6814.0
2023-11-13 15:10:00,195.69,195.83,195.59,195.71,8441.0,194.0331,194.1719,193.934,194.053,8441.0
2023-11-13 15:15:00,195.68,195.79,195.55,195.77,8255.0,194.0232,194.1323,193.8943,194.1125,8255.0
2023-11-13 15:20:00,195.79,195.95,195.76,195.8,15593.0,194.1323,194.2909,194.1025,194.1422,15593.0
2023-11-13 15:25:00,195.81,195.91,195.75,195.86,9231.0,194.1521,194.2513,194.0926,194.2017,9231.0
2023-11-13 15:30:00,195.83,195.99,195.69,195.69,14372.0,194.1719,194.3306,194.0331,194.0331,14372.0
2023-11-13 15:35:00,195.69,195.77,195.64,195.7,9256.0,194.0331,194.1125,193.9836,194.043,9256.0
2023-11-13 15:40:00,195.64,195.71,195.5,195.61,24492.0,193.9836,194.053,193.8447,193.9538,24492.0
2023-11-13 15:45:00,195.59,195.83,195.58,195.74,14678.0,193.934,194.1719,193.9241,194.0827,14678.0
2023-11-13 15:50:00,195.78,195.82,195.48,195.72,30801.0,194.1224,194.162,193.8249,194.0629,30801.0
2023-11-13 15:55:00,195.73,196.0,195.71,195.96,79609.0,194.0728,194.3405,194.053,194.3008,79609.0
2023-11-14 09:30:00,200.36,201.78,200.36,201.63,54213.0,198.6636,200.0716,198.6636,199.9228,54213.0
2023-11-14 09:35:00,201.62,202.1,200.62,201.28,22031.0,199.9129,200.3889,198.9214,199.5758,22031.0
2023-11-14 09:40:00,201.15,202.25,201.12,201.3,19168.0,199.4469,200.5376,199.4172,199.5956,19168.0
2023-11-14 09:45:00,201.53,202.06,201.51,201.52,9160.0,199.8237,200.3492,199.8039,199.8138,9160.0
2023-11-14 09:50:00,201.41,201.86,201.16,201.71,15689.0,199.7047,200.1509,199.4568,200.0022,15689.0
2023-11-14 09:55:00,201.74,202.22,201.68,202.09,14962.0,200.0319,200.5078,199.9724,200.3789,14962.0
2023-11-14 10:00:00,202.14,202.37,201.95,202.29,9245.0,200.4285,200.6566,200.2401,200.5772,9245.0
2023-11-14 10:05:00,202.28,202.39,201.77,202.0,8768.0,200.5673,200.6764,200.0617,200.2897,8768.0
2023-11-14 10:10:00,201.98,202.29,201.95,202.14,12888.0,200.2699,200.5772,200.2401,200.4285,12888.0
2023-11-14 10:15:00,202.14,202.34,201.99,202.05,9254.0,200.4285,200.6268,200.2798,200.3393,9254.0
2023-11-14 10:20:00,201.92,202.07,201.8,202.06,7658.0,200.2104,200.3591,200.0914,200.3492,7658.0
2023-11-14 10:25:00,201.98,202.39,201.9,202.35,10085.0,200.2699,200.6764,200.1906,200.6367,10085.0
2023-11-14 10:30:00,202.28,202.71,202.28,202.71,8682.0,200.5673,200.9937,200.5673,200.9937,8682.0
2023-11-14 10:35:00,202.69,202.89,202.48,202.78,30907.0,200.9739,201.1722,200.7656,201.0631,30907.0
2023-11-14 10:40:00,202.7,202.89,202.57,202.74,18247.0,200.9838,201.1722,200.8549,201.0234,18247.0
2023-11-14 10:45:00,202.78,202.98,202.65,202.71,22272.0,201.0631,201.2614,200.9342,200.9937,22272.0
2023-11-14 10:50:00,202.68,202.9,202.68,202.74,16902.0,200.9639,201.1821,200.9639,201.0234,16902.0
2023-11-14 10:55:00,202.77,203.11,202.77,202.94,19534.0,201.0532,201.3903,201.0532,201.2217,19534.0
2023-11-14 11:00:00,202.99,203.07,202.92,203.03,5484.0,201.2713,201.3506,201.2019,201.311,5484.0
2023-11-14 11:05:00,203.08,203.39,202.94,203.39,6654.0,201.3606,201.6679,201.2217,201.6679,6654.0
2023-11-14 11:10:00,203.38,203.59,203.34,203.59,20680.0,201.658,201.8662,201.6184,201.8662,20680.0
2023-11-14 11:15:00,203.56,203.58,203.2,203.36,10606.0,201.8365,201.8563,201.4795,201.6382,10606.0
2023-11-14 11:20:00,203.39,203.39,203.06,203.26,14356.0,201.6679,201.6679,201.3407,201.539,14356.0
2023-11-14 11:25:00,203.25,203.39,203.21,203.36,16101.0,201.5291,201.6679,201.4895,201.6382,16101.0
2023-11-14 11:30:00,203.33,203.35,203.05,203.07,14165.0,201.6084,201.6283,201.3308,201.3506,14165.0
2023-11-14 11:35:00,203.07,203.46,203.04,203.34,26946.0,201.3506,201.7373,201.3209,201.6184,26946.0
2023-11-14 11:40:00,203.37,203.66,203.36,203.63,18080.0,201.6481,201.9356,201.6382,201.9059,18080.0
2023-11-14 11:45:00,203.57,203.72,203.39,203.5,21188.0,201.8464,201.9951,201.6679,201.777,21188.0
2023-11-14 11:50:00,203.52,203.52,203.12,203.31,30175.0,201.7968,201.7968,201.4002,201.5886,30175.0
2023-11-14 11:55:00,203.31,203.35,202.76,202.83,34107.0,201.5886,201.6283,201.0433,201.1127,34107.0
2023-11-14 12:00:00,202.77,203.06,202.62,202.84,19941.0,201.0532,201.3407,200.9045,201.1226,19941.0
2023-11-14 12:05:00,202.84,202.92,202.57,202.57,16711.0,201.1226,201.2019,200.8549,200.8549,16711.0
2023-11-14 12:10:00,202.61,202.76,202.57,202.72,6656.0,200.8945,201.0433,200.8549,201.0036,6656.0
2023-11-14 12:15:00,202.74,202.96,202.74,202.83,13405.0,201.0234,201.2416,201.0234,201.1127,13405.0
2023-11-14 12:20:00,202.78,202.84,202.54,202.66,7929.0,201.0631,201.1226,200.8251,200.9441,7929.0
2023-11-14 12:25:00,202.67,203.03,202.66,202.94,14245.0,200.954,201.311,200.9441,201.2217,14245.0
2023-11-14 12:30:00,202.98,203.28,202.98,203.24,11948.0,201.2614,201.5589,201.2614,201.5192,11948.0
2023-11-14 12:35:00,203.24,203.45,203.21,203.31,10969.0,201.5192,201.7274,201.4895,201.5886,10969.0
2023-11-14 12:40:00,203.26,203.26,202.98,203.0,19838.0,201.539,201.539,201.2614,201.2812,19838.0
2023-11-14 12:45:00,203.02,203.11,203.0,203.06,5229.0,201.3011,201.3903,201.2812,201.3407,5229.0
2023-11-14 12:50:00,203.1,203.1,202.9,203.03,13573.0,201.3804,201.3804,201.1821,201.311,13573.0
2023-11-14 12:55:00,203.05,203.13,202.97,203.13,5654.0,201.3308,201.4101,201.2515,201.4101,5654.0
2023-11-14 13:00:00,203.09,203.11,202.98,203.11,5845.0,201.3705,201.3903,201.2614,201.3903,5845.0
2023-11-14 13:05:00,203.11,203.13,202.95,202.95,6898.0,201.3903,201.4101,201.2317,201.2317,6898.0
2023-11-14 13:10:00,202.9,203.06,202.84,202.99,9097.0,201.1821,201.3407,201.1226,201.2713,9097.0
2023-11-14 13:15:00,202.96,203.07,202.92,203.02,5180.0,201.2416,201.3506,201.2019,201.3011,5180.0
2023-11-14 13:20:00,203.01,203.15,202.91,203.15,8831.0,201.2912,201.43,201.192,201.43,8831.0
2023-11-14 13:25:00,203.15,203.42,203.15,203.4,14505.0,201.43,201.6977,201.43,201.6779,14505.0
2023-11-14 13:30:00,203.44,203.62,203.4,203.58,9677.0,201.7175,201.896,201.6779,201.8563,9677.0
2023-11-14 13:35:00,203.62,203.89,203.56,203.85,17338.0,201.896,202.1637,201.8365,202.124,17338.0
2023-11-14 13:40:00,203.91,204.19,203.89,204.14,19578.0,202.1835,202.4612,202.1637,202.4116,19578.0
2023-11-14 13:45:00,204.16,204.16,203.98,204.05,15013.0,202.4314,202.4314,202.2529,202.3223,15013.0
2023-11-14 13:50:00,204.05,204.1,203.62,203.63,18289.0,202.3223,202.3719,201.896,201.9059,18289.0
2023-11-14 13:55:00,203.58,203.72,203.37,203.53,25208.0,201.8563,201.9951,201.6481,201.8068,25208.0
2023-11-14 14:00:00,203.49,203.62,203.42,203.59,9964.0,201.7671,201.896,201.6977,201.8662,9964.0
2023-11-14 14:05:00,203.55,203.74,203.53,203.66,14668.0,201.8266,202.015,201.8068,201.9356,14668.0
2023-11-14 14:10:00,203.74,203.8,203.48,203.8,14057.0,202.015,202.0745,201.7572,202.0745,14057.0
2023-11-14 14:15:00,203.77,203.87,203.71,203.85,13828.0,202.0447,202.1439,201.9852,202.124,13828.0
2023-11-14 14:20:00,203.82,203.86,203.72,203.78,12246.0,202.0943,202.134,201.9951,202.0546,12246.0
2023-11-14 14:25:00,203.73,203.73,203.29,203.31,29691.0,202.0051,202.0051,201.5688,201.5886,29691.0
2023-11-14 14:30:00,203.31,203.67,203.31,203.58,14587.0,201.5886,201.9456,201.5886,201.8563,14587.0
2023-11-14 14:35:00,203.63,204.18,203.55,204.18,42221.0,201.9059,202.4512,201.8266,202.4512,42221.0
2023-11-14 14:40:00,204.19,204.3,204.06,204.26,23953.0,202.4612,202.5702,202.3323,202.5306,23953.0
2023-11-14 14:45:00,204.29,204.38,204.08,204.29,25294.0,202.5603,202.6496,202.3521,202.5603,25294.0
2023-11-14 14:50:00,204.28,204.36,204.24,204.32,25163.0,202.5504,202.6297,202.5107,202.5901,25163.0
2023-11-14 14:55:00,204.34,204.43,204.22,204.36,23605.0,202.6099,202.6991,202.4909,202.6297,23605.0
2023-11-14 15:00:00,204.36,204.41,204.13,204.16,19631.0,202.6297,202.6793,202.4017,202.4314,19631.0
2023-11-14 15:05:00,204.13,204.3,204.03,204.27,16301.0,202.4017,202.5702,202.3025,202.5405,16301.0
2023-11-14 15:10:00,204.28,204.45,204.28,204.39,19571.0,202.5504,202.719,202.5504,202.6595,19571.0
2023-11-14 15:15:00,204.38,204.54,204.36,204.52,18829.0,202.6496,202.8082,202.6297,202.7884,18829.0
2023-11-14 15:20:00,204.52,204.63,204.49,204.55,27019.0,202.7884,202.8974,202.7586,202.8181,27019.0
2023-11-14 15:25:00,204.54,204.68,204.49,204.5,25975.0,202.8082,202.947,202.7586,202.7685,25975.0
2023-11-14 15:30:00,204.48,204.49,204.24,204.28,25139.0,202.7487,202.7586,202.5107,202.5504,25139.0
2023-11-14 15:35:00,204.28,204.35,204.08,204.27,40537.0,202.5504,202.6198,202.3521,202.5405,40537.0
2023-11-14 15:40:00,204.25,204.34,204.01,204.02,28607.0,202.5207,202.6099,202.2827,202.2926,28607.0
2023-11-14 15:45:00,204.01,204.47,203.94,204.4,60608.0,202.2827,202.7388,202.2133,202.6694,60608.0
2023-11-14 15:50:00,204.39,204.41,203.63,203.69,87473.0,202.6595,202.6793,201.9059,201.9654,87473.0
2023-11-14 15:55:00,203.7,203.71,203.37,203.52,205424.0,201.9753,201.9852,201.6481,201.7968,205424.0
2023-11-15 09:30:00,204.73,205.93,204.15,205.05,69901.0,202.9966,204.1864,202.4215,203.3139,69901.0
2023-11-15 09:35:00,204.92,205.53,204.81,205.19,40572.0,203.185,203.7898,203.0759,203.4527,40572.0
2023-11-15 09:40:00,205.12,206.0,205.12,205.64,15315.0,203.3833,204.2558,203.3833,203.8989,15315.0
2023-11-15 09:45:00,205.78,206.69,205.62,206.58,41802.0,204.0377,204.94,203.8791,204.8309,41802.0
2023-11-15 09:50:00,206.53,207.0,206.41,207.0,20310.0,204.7814,205.2474,204.6624,205.2474,20310.0
2023-11-15 09:55:00,206.9,207.2,206.66,206.66,25016.0,205.1482,205.4457,204.9102,204.9102,25016.0
2023-11-15 10:00:00,206.76,207.22,206.58,206.68,27280.0,205.0094,205.4655,204.8309,204.9301,27280.0
2023-11-15 10:05:00,206.62,206.73,205.75,206.06,32397.0,204.8706,204.9797,204.008,204.3153,32397.0
2023-11-15 10:10:00,206.0,206.52,205.88,206.52,11227.0,204.2558,204.7714,204.1369,204.7714,11227.0
2023-11-15 10:15:00,206.48,207.07,206.42,206.93,17592.0,204.7318,205.3168,204.6723,205.178,17592.0
2023-11-15 10:20:00,206.93,207.63,206.79,207.36,29999.0,205.178,205.872,205.0391,205.6043,29999.0
2023-11-15 10:25:00,207.39,208.24,207.39,208.17,55809.0,205.6341,206.4769,205.6341,206.4075,55809.0
2023-11-15 10:30:00,208.16,208.62,208.16,208.5,22168.0,206.3975,206.8537,206.3975,206.7347,22168.0
2023-11-15 10:35:00,208.54,209.05,208.53,208.64,37423.0,206.7743,207.28,206.7644,206.8735,37423.0
2023-11-15 10:40:00,208.72,208.78,208.46,208.55,52495.0,206.9528,207.0123,206.695,206.7842,52495.0
2023-11-15 10:45:00,208.56,208.63,208.27,208.27,18479.0,206.7942,206.8636,206.5066,206.5066,18479.0
2023-11-15 10:50:00,208.37,208.69,208.24,208.68,26299.0,206.6058,206.9231,206.4769,206.9131,26299.0
2023-11-15 10:55:00,208.67,208.76,208.33,208.38,118255.0,206.9032,206.9925,206.5661,206.6157,118255.0
2023-11-15 11:00:00,208.43,208.45,207.96,208.29,36145.0,206.6653,206.6851,206.1992,206.5264,36145.0
2023-11-15 11:05:00,208.29,208.37,207.9,207.96,16441.0,206.5264,206.6058,206.1398,206.1992,16441.0
2023-11-15 11:10:00,208.02,208.17,207.69,208.03,23481.0,206.2587,206.4075,205.9315,206.2686,23481.0
2023-11-15 11:15:00,208.04,208.41,207.94,208.37,18296.0,206.2786,206.6454,206.1794,206.6058,18296.0
2023-11-15 11:20:00,208.4,208.53,208.34,208.48,22915.0,206.6355,206.7644,206.576,206.7148,22915.0
2023-11-15 11:25:00,208.46,208.6,208.34,208.49,29016.0,206.695,206.8338,206.576,206.7248,29016.0
2023-11-15 11:30:00,208.39,208.59,207.92,207.96,13796.0,206.6256,206.8239,206.1596,206.1992,13796.0
2023-11-15 11:35:00,207.95,208.1,207.66,208.09,28996.0,206.1893,206.3381,205.9018,206.3281,28996.0
2023-11-15 11:40:00,208.01,208.05,207.68,208.03,12881.0,206.2488,206.2885,205.9216,206.2686,12881.0
2023-11-15 11:45:00,207.97,208.14,207.78,207.84,9419.0,206.2092,206.3777,206.0208,206.0803,9419.0
2023-11-15 11:50:00,207.77,208.03,207.77,207.96,15824.0,206.0109,206.2686,206.0109,206.1992,15824.0
2023-11-15 11:55:00,207.96,208.0,207.69,207.89,16463.0,206.1992,206.2389,205.9315,206.1298,16463.0
2023-11-15 12:00:00,207.92,208.14,207.91,208.09,11608.0,206.1596,206.3777,206.1497,206.3281,11608.0
2023-11-15 12:05:00,208.04,208.24,207.87,208.24,24555.0,206.2786,206.4769,206.11,206.4769,24555.0
2023-11-15 12:10:00,208.23,208.31,207.97,208.08,20843.0,206.467,206.5463,206.2092,206.3182,20843.0
2023-11-15 12:15:00,208.12,208.23,207.94,208.17,10716.0,206.3579,206.467,206.1794,206.4075,10716.0
2023-11-15 12:20:00,208.24,208.27,208.07,208.16,14035.0,206.4769,206.5066,206.3083,206.3975,14035.0
2023-11-15 12:25:00,208.16,208.67,208.16,208.62,22901.0,206.3975,206.9032,206.3975,206.8537,22901.0
2023-11-15 12:30:00,208.62,208.71,208.52,208.67,12563.0,206.8537,206.9429,206.7545,206.9032,12563.0
2023-11-15 12:35:00,208.7,208.9,208.68,208.79,13505.0,206.933,207.1313,206.9131,207.0222,13505.0
2023-11-15 12:40:00,208.79,208.93,208.64,208.74,11233.0,207.0222,207.161,206.8735,206.9726,11233.0
2023-11-15 12:45:00,208.78,209.0,208.67,208.81,12152.0,207.0123,207.2304,206.9032,207.042,12152.0
2023-11-15 12:50:00,208.75,209.12,208.75,209.1,17163.0,206.9826,207.3494,206.9826,207.3296,17163.0
2023-11-15 12:55:00,209.1,209.16,208.94,209.01,43715.0,207.3296,207.3891,207.1709,207.2404,43715.0
2023-11-15 13:00:00,209.0,209.22,208.84,208.91,41469.0,207.2304,207.4486,207.0718,207.1412,41469.0
2023-11-15 13:05:00,208.91,208.91,208.77,208.78,10695.0,207.1412,207.1412,207.0024,207.0123,10695.0
2023-11-15 13:10:00,208.85,209.08,208.71,208.74,25736.0,207.0817,207.3098,206.9429,206.9726,25736.0
2023-11-15 13:15:00,208.77,208.88,208.62,208.78,18629.0,207.0024,207.1115,206.8537,207.0123,18629.0
2023-11-15 13:20:00,208.77,208.96,208.55,208.63,16385.0,207.0024,207.1908,206.7842,206.8636,16385.0
2023-11-15 13:25:00,208.6,208.92,208.53,208.53,12554.0,206.8338,207.1511,206.7644,206.7644,12554.0
2023-11-15 13:30:00,208.5,208.87,208.48,208.8,17704.0,206.7347,207.1015,206.7148,207.0321,17704.0
2023-11-15 13:35:00,208.8,209.07,208.76,209.07,13230.0,207.0321,207.2998,206.9925,207.2998,13230.0
2023-11-15 13:40:00,209.09,209.17,208.95,209.17,15546.0,207.3197,207.399,207.1809,207.399,15546.0
2023-11-15 13:45:00,209.15,209.22,209.04,209.21,17578.0,207.3792,207.4486,207.2701,207.4387,17578.0
2023-11-15 13:50:00,209.18,209.23,209.03,209.2,17636.0,207.4089,207.4585,207.2602,207.4287,17636.0
2023-11-15 13:55:00,209.21,209.4,209.09,209.27,21184.0,207.4387,207.6271,207.3197,207.4982,21184.0
2023-11-15 14:00:00,209.28,209.56,209.27,209.5,16533.0,207.5081,207.7857,207.4982,207.7262,16533.0
2023-11-15 14:05:00,209.5,209.65,209.47,209.57,18736.0,207.7262,207.8749,207.6965,207.7956,18736.0
2023-11-15 14:10:00,209.56,209.65,209.43,209.5,77056.0,207.7857,207.8749,207.6568,207.7262,77056.0
2023-11-15 14:15:00,209.47,209.52,209.0,209.17,34628.0,207.6965,207.746,207.2304,207.399,34628.0
2023-11-15 14:20:00,209.2,209.28,209.03,209.15,18852.0,207.4287,207.5081,207.2602,207.3792,18852.0
2023-11-15 14:25:00,209.18,209.3,209.15,209.25,14269.0,207.4089,207.5279,207.3792,207.4783,14269.0
2023-11-15 14:30:00,209.27,209.38,209.1,209.2,32149.0,207.4982,207.6072,207.3296,207.4287,32149.0
2023-11-15 14:35:00,209.2,209.2,208.9,209.07,18029.0,207.4287,207.4287,207.1313,207.2998,18029.0
2023-11-15 14:40:00,209.06,209.2,209.01,209.1,13017.0,207.2899,207.4287,207.2404,207.3296,13017.0
2023-11-15 14:45:00,209.07,209.24,209.01,209.21,18925.0,207.2998,207.4684,207.2404,207.4387,18925.0
2023-11-15 14:50:00,209.21,209.31,209.09,209.3,27561.0,207.4387,207.5378,207.3197,207.5279,27561.0
2023-11-15 14:55:00,209.26,209.35,209.08,209.31,22659.0,207.4882,207.5775,207.3098,207.5378,22659.0
2023-11-15 15:00:00,209.32,209.4,209.13,209.18,21256.0,207.5477,207.6271,207.3593,207.4089,21256.0
2023-11-15 15:05:00,209.14,209.15,209.02,209.07,49426.0,207.3693,207.3792,207.2503,207.2998,49426.0
2023-11-15 15:10:00,209.07,209.11,208.97,209.09,38946.0,207.2998,207.3395,207.2007,207.3197,38946.0
2023-11-15 15:15:00,209.09,209.17,208.89,209.08,25766.0,207.3197,207.399,207.1214,207.3098,25766.0
2023-11-15 15:20:00,209.07,209.18,209.03,209.11,35204.0,207.2998,207.4089,207.2602,207.3395,35204.0
2023-11-15 15:25:00,209.12,209.26,209.04,209.22,27564.0,207.3494,207.4882,207.2701,207.4486,27564.0
2023-11-15 15:30:00,209.18,209.24,209.06,209.24,39260.0,207.4089,207.4684,207.2899,207.4684,39260.0
2023-11-15 15:35:00,209.23,209.24,208.56,208.61,31824.0,207.4585,207.4684,206.7942,206.8437,31824.0
2023-11-15 15:40:00,208.61,208.63,208.03,208.3,41009.0,206.8437,206.8636,206.2686,206.5364,41009.0
2023-11-15 15:45:00,208.29,208.3,208.08,208.16,49510.0,206.5264,206.5364,206.3182,206.3975,49510.0
2023-11-15 15:50:00,208.09,208.16,207.76,207.83,108770.0,206.3281,206.3975,206.0009,206.0703,108770.0
2023-11-15 15:55:00,207.81,208.24,207.7,208.16,317627.0,206.0505,206.4769,205.9414,206.3975,317627.0
2023-11-16 09:30:00,209.25,209.95,208.87,209.73,96069.0,207.4783,208.1724,207.1015,207.9543,96069.0
2023-11-16 09:35:00,209.73,209.95,209.4,209.59,39909.0,207.9543,208.1724,207.6271,207.8154,39909.0
2023-11-16 09:40:00,209.49,209.78,209.2,209.39,80273.0,207.7163,208.0038,207.4287,207.6171,80273.0
2023-11-16 09:45:00,209.36,209.91,209.33,209.59,426578.0,207.5874,208.1327,207.5576,207.8154,426578.0
2023-11-16 09:50:00,209.49,209.64,208.76,208.9,67562.0,207.7163,207.865,206.9925,207.1313,67562.0
2023-11-16 09:55:00,209.0,209.08,208.69,208.89,26705.0,207.2304,207.3098,206.9231,207.1214,26705.0
2023-11-16 10:00:00,209.09,209.3,208.7,208.7,18184.0,207.3197,207.5279,206.933,206.933,18184.0
2023-11-16 10:05:00,208.79,208.97,208.33,208.61,13106.0,207.0222,207.2007,206.5661,206.8437,13106.0
2023-11-16 10:10:00,208.61,208.76,208.5,208.65,18893.0,206.8437,206.9925,206.7347,206.8834,18893.0
2023-11-16 10:15:00,208.56,208.71,208.46,208.66,26194.0,206.7942,206.9429,206.695,206.8933,26194.0
2023-11-16 10:20:00,208.57,208.8,208.52,208.78,11232.0,206.8041,207.0321,206.7545,207.0123,11232.0
2023-11-16 10:25:00,208.79,209.13,208.78,208.91,17418.0,207.0222,207.3593,207.0123,207.1412,17418.0
2023-11-16 10:30:00,208.79,209.07,208.5,208.56,9372.0,207.0222,207.2998,206.7347,206.7942,9372.0
2023-11-16 10:35:00,208.6,208.68,208.36,208.64,16395.0,206.8338,206.9131,206.5959,206.8735,16395.0
2023-11-16 10:40:00,208.65,208.66,208.18,208.35,17260.0,206.8834,206.8933,206.4174,206.5859,17260.0
2023-11-16 10:45:00,208.35,208.56,208.33,208.46,11199.0,206.5859,206.7942,206.5661,206.695,11199.0
2023-11-16 10:50:00,208.44,208.51,207.82,207.97,20475.0,206.6752,206.7446,206.0604,206.2092,20475.0
2023-11-16 10:55:00,207.94,208.22,207.9,208.21,25988.0,206.1794,206.457,206.1398,206.4471,25988.0
2023-11-16 11:00:00,208.21,208.41,208.04,208.04,18749.0,206.4471,206.6454,206.2786,206.2786,18749.0
2023-11-16 11:05:00,207.95,208.15,207.85,207.85,13755.0,206.1893,206.3876,206.0902,206.0902,13755.0
2023-11-16 11:10:00,207.85,207.95,207.3,207.7,15922.0,206.0902,206.1893,205.5448,205.9414,15922.0
2023-11-16 11:15:00,207.67,207.76,207.29,207.45,7784.0,205.9117,206.0009,205.5349,205.6936,7784.0
2023-11-16 11:20:00,207.42,207.92,207.41,207.92,11679.0,205.6638,206.1596,205.6539,206.1596,11679.0
2023-11-16 11:25:00,207.92,208.31,207.89,208.31,27052.0,206.1596,206.5463,206.1298,206.5463,27052.0
2023-11-16 11:30:00,208.26,208.54,208.2,208.49,25264.0,206.4967,206.7743,206.4372,206.7248,25264.0
2023-11-16 11:35:00,208.48,208.55,208.24,208.32,17681.0,206.7148,206.7842,206.4769,206.5562,17681.0
2023-11-16 11:40:00,208.29,208.33,208.15,208.22,8127.0,206.5264,206.5661,206.3876,206.457,8127.0
2023-11-16 11:45:00,208.25,208.29,208.06,208.11,6471.0,206.4868,206.5264,206.2984,206.348,6471.0
2023-11-16 11:50:00,208.12,208.12,207.75,207.83,15659.0,206.3579,206.3579,205.991,206.0703,15659.0
2023-11-16 11:55:00,207.83,208.23,207.79,208.22,8352.0,206.0703,206.467,206.0307,206.457,8352.0
2023-11-16 12:00:00,208.23,208.43,208.23,208.4,9023.0,206.467,206.6653,206.467,206.6355,9023.0
2023-11-16 12:05:00,208.35,208.53,208.32,208.44,6530.0,206.5859,206.7644,206.5562,206.6752,6530.0
2023-11-16 12:10:00,208.39,208.43,208.3,208.43,5469.0,206.6256,206.6653,206.5364,206.6653,5469.0
2023-11-16 12:15:00,208.44,208.6,208.43,208.45,14027.0,206.6752,206.8338,206.6653,206.6851,14027.0
2023-11-16 12:20:00,208.38,208.47,208.27,208.38,15925.0,206.6157,206.7049,206.5066,206.6157,15925.0
2023-11-16 12:25:00,208.38,208.41,208.13,208.22,12890.0,206.6157,206.6454,206.3678,206.457,12890.0
2023-11-16 12:30:00,208.18,208.26,208.03,208.11,3122.0,206.4174,206.4967,206.2686,206.348,3122.0
2023-11-16 12:35:00,208.12,208.31,208.1,208.24,13552.0,206.3579,206.5463,206.3381,206.4769,13552.0
2023-11-16 12:40:00,208.31,208.39,208.19,208.19,7737.0,206.5463,206.6256,206.4273,206.4273,7737.0
2023-11-16 12:45:00,208.2,208.27,208.19,208.22,2448.0,206.4372,206.5066,206.4273,206.457,2448.0
2023-11-16 12:50:00,208.12,208.4,208.08,208.3,12573.0,206.3579,206.6355,206.3182,206.5364,12573.0
2023-11-16 12:55:00,208.33,208.63,208.33,208.59,9380.0,206.5661,206.8636,206.5661,206.8239,9380.0
2023-11-16 13:00:00,208.59,208.7,208.54,208.55,9699.0,206.8239,206.933,206.7743,206.7842,9699.0
2023-11-16 13:05:00,208.55,208.66,208.54,208.6,7402.0,206.7842,206.8933,206.7743,206.8338,7402.0
2023-11-16 13:10:00,208.64,208.83,208.62,208.83,18221.0,206.8735,207.0619,206.8537,207.0619,18221.0
2023-11-16 13:15:00,208.84,208.9,208.68,208.84,24215.0,207.0718,207.1313,206.9131,207.0718,24215.0
2023-11-16 13:20:00,208.84,209.0,208.71,208.93,10194.0,207.0718,207.2304,206.9429,207.161,10194.0
2023-11-16 13:25:00,208.98,209.11,208.95,209.11,6965.0,207.2106,207.3395,207.1809,207.3395,6965.0
2023-11-16 13:30:00,209.09,209.1,208.73,208.84,16652.0,207.3197,207.3296,206.9627,207.0718,16652.0
2023-11-16 13:35:00,208.87,208.96,208.83,208.94,7824.0,207.1015,207.1908,207.0619,207.1709,7824.0
2023-11-16 13:40:00,208.91,209.14,208.87,208.89,10308.0,207.1412,207.3693,207.1015,207.1214,10308.0
2023-11-16 13:45:00,208.89,208.97,208.54,208.7,57505.0,207.1214,207.2007,206.7743,206.933,57505.0
2023-11-16 13:50:00,208.7,208.73,208.45,208.7,45679.0,206.933,206.9627,206.6851,206.933,45679.0
2023-11-16 13:55:00,208.66,208.88,208.53,208.88,12012.0,206.8933,207.1115,206.7644,207.1115,12012.0
2023-11-16 14:00:00,208.85,208.87,208.62,208.73,7223.0,207.0817,207.1015,206.8537,206.9627,7223.0
2023-11-16 14:05:00,208.71,208.81,208.6,208.66,13872.0,206.9429,207.042,206.8338,206.8933,13872.0
2023-11-16 14:10:00,208.63,208.81,208.55,208.6,16602.0,206.8636,207.042,206.7842,206.8338,16602.0
2023-11-16 14:15:00,208.61,208.8,208.61,208.78,15895.0,206.8437,207.0321,206.8437,207.0123,15895.0
2023-11-16 14:20:00,208.78,208.83,208.58,208.58,19806.0,207.0123,207.0619,206.814,206.814,19806.0
2023-11-16 14:25:00,208.56,208.63,208.42,208.61,21587.0,206.7942,206.8636,206.6553,206.8437,21587.0
2023-11-16 14:30:00,208.61,208.73,208.61,208.68,11957.0,206.8437,206.9627,206.8437,206.9131,11957.0
2023-11-16 14:35:00,208.7,208.73,208.5,208.67,20434.0,206.933,206.9627,206.7347,206.9032,20434.0
2023-11-16 14:40:00,208.66,208.73,208.59,208.72,13455.0,206.8933,206.9627,206.8239,206.9528,13455.0
2023-11-16 14:45:00,208.72,208.8,208.69,208.74,22936.0,206.9528,207.0321,206.9231,206.9726,22936.0
2023-11-16 14:50:00,208.71,208.79,208.7,208.72,35856.0,206.9429,207.0222,206.933,206.9528,35856.0
2023-11-16 14:55:00,208.73,208.98,208.7,208.98,22448.0,206.9627,207.2106,206.933,207.2106,22448.0
2023-11-16 15:00:00,208.98,209.15,208.9,209.13,22767.0,207.2106,207.3792,207.1313,207.3593,22767.0
2023-11-16 15:05:00,209.12,209.19,208.91,208.96,14977.0,207.3494,207.4188,207.1412,207.1908,14977.0
2023-11-16 15:10:00,208.95,209.19,208.95,209.16,17683.0,207.1809,207.4188,207.1809,207.3891,17683.0
2023-11-16 15:15:00,209.15,209.15,209.03,209.05,15331.0,207.3792,207.3792,207.2602,207.28,15331.0
2023-11-16 15:20:00,209.06,209.11,208.82,208.98,18054.0,207.2899,207.3395,207.052,207.2106,18054.0
2023-11-16 15:25:00,209.01,209.13,208.95,209.1,19606.0,207.2404,207.3593,207.1809,207.3296,19606.0
2023-11-16 15:30:00,209.1,209.22,208.96,209.18,27086.0,207.3296,207.4486,207.1908,207.4089,27086.0
2023-11-16 15:35:00,209.23,209.4,209.13,209.34,30177.0,207.4585,207.6271,207.3593,207.5676,30177.0
2023-11-16 15:40:00,209.32,209.39,209.18,209.22,26369.0,207.5477,207.6171,207.4089,207.4486,26369.0
2023-11-16 15:45:00,209.22,209.48,209.21,209.3,45658.0,207.4486,207.7064,207.4387,207.5279,45658.0
2023-11-16 15:50:00,209.3,209.43,208.84,208.84,98659.0,207.5279,207.6568,207.0718,207.0718,98659.0
2023-11-16 15:55:00,208.82,209.24,208.7,209.11,183189.0,207.052,207.4684,206.933,207.3395,183189.0
2023-11-17 09:30:00,210.01,210.02,208.21,208.21,182432.0,208.2319,208.2418,206.4471,206.4471,182432.0
2023-11-17 09:35:00,208.5,209.08,207.76,208.61,16341.0,206.7347,207.3098,206.0009,206.8437,16341.0
2023-11-17 09:40:00,208.6,209.09,207.85,208.67,23122.0,206.8338,207.3197,206.0902,206.9032,23122.0
2023-11-17 09:45:00,208.51,209.22,208.12,209.15,41830.0,206.7446,207.4486,206.3579,207.3792,41830.0
2023-11-17 09:50:00,209.0,209.16,208.54,208.71,8717.0,207.2304,207.3891,206.7743,206.9429,8717.0
2023-11-17 09:55:00,208.57,209.37,208.5,208.59,14806.0,206.8041,207.5973,206.7347,206.8239,14806.0
2023-11-17 10:00:00,208.7,208.74,207.98,208.12,13247.0,206.933,206.9726,206.2191,206.3579,13247.0
2023-11-17 10:05:00,208.08,208.39,207.95,208.27,18083.0,206.3182,206.6256,206.1893,206.5066,18083.0
2023-11-17 10:10:00,208.25,208.49,208.14,208.34,10716.0,206.4868,206.7248,206.3777,206.576,10716.0
2023-11-17 10:15:00,208.42,208.56,207.95,208.26,22264.0,206.6553,206.7942,206.1893,206.4967,22264.0
2023-11-17 10:20:00,208.23,208.33,207.96,208.33,9672.0,206.467,206.5661,206.1992,206.5661,9672.0
2023-11-17 10:25:00,208.39,208.43,207.62,207.68,8467.0,206.6256,206.6653,205.8621,205.9216,8467.0
2023-11-17 10:30:00,207.65,207.97,207.44,207.56,12436.0,205.8919,206.2092,205.6836,205.8026,12436.0
2023-11-17 10:35:00,207.63,207.77,207.3,207.34,11590.0,205.872,206.0109,205.5448,205.5845,11590.0
2023-11-17 10:40:00,207.23,207.49,207.15,207.43,12045.0,205.4754,205.7332,205.3961,205.6737,12045.0
2023-11-17 10:45:00,207.46,207.5,207.16,207.35,7538.0,205.7035,205.7431,205.406,205.5944,7538.0
2023-11-17 10:50:00,207.5,207.63,207.28,207.55,9780.0,205.7431,205.872,205.525,205.7927,9780.0
2023-11-17 10:55:00,207.62,207.79,207.52,207.64,18494.0,205.8621,206.0307,205.763,205.882,18494.0
2023-11-17 11:00:00,207.7,207.89,207.55,207.56,25892.0,205.9414,206.1298,205.7927,205.8026,25892.0
2023-11-17 11:05:00,207.61,207.64,207.27,207.55,10804.0,205.8522,205.882,205.5151,205.7927,10804.0
2023-11-17 11:10:00,207.49,207.74,207.37,207.57,7977.0,205.7332,205.9811,205.6142,205.8125,7977.0
2023-11-17 11:15:00,207.48,207.5,207.1,207.12,13272.0,205.7233,205.7431,205.3465,205.3664,13272.0
2023-11-17 11:20:00,207.16,207.24,207.04,207.11,17668.0,205.406,205.4853,205.287,205.3564,17668.0
2023-11-17 11:25:00,207.04,207.08,206.69,206.99,28755.0,205.287,205.3267,204.94,205.2375,28755.0
2023-11-17 11:30:00,206.96,207.06,206.75,206.89,8668.0,205.2077,205.3069,204.9995,205.1383,8668.0
2023-11-17 11:35:00,206.84,207.04,206.75,206.95,6345.0,205.0887,205.287,204.9995,205.1978,6345.0
2023-11-17 11:40:00,206.92,207.19,206.84,207.19,10757.0,205.168,205.4358,205.0887,205.4358,10757.0
2023-11-17 11:45:00,207.15,207.15,206.71,206.75,4897.0,205.3961,205.3961,204.9598,204.9995,4897.0
2023-11-17 11:50:00,206.8,206.89,206.63,206.69,8372.0,205.0491,205.1383,204.8805,204.94,8372.0
2023-11-17 11:55:00,206.7,206.77,206.52,206.69,9526.0,204.9499,205.0193,204.7714,204.94,9526.0
2023-11-17 12:00:00,206.62,206.95,206.58,206.93,6179.0,204.8706,205.1978,204.8309,205.178,6179.0
2023-11-17 12:05:00,206.89,207.09,206.86,207.0,7204.0,205.1383,205.3366,205.1086,205.2474,7204.0
2023-11-17 12:10:00,207.02,207.04,206.84,206.92,15144.0,205.2672,205.287,205.0887,205.168,15144.0
2023-11-17 12:15:00,206.85,207.07,206.79,206.85,10585.0,205.0986,205.3168,205.0391,205.0986,10585.0
2023-11-17 12:20:00,206.94,206.95,206.69,206.71,8076.0,205.1879,205.1978,204.94,204.9598,8076.0
2023-11-17 12:25:00,206.7,206.92,206.64,206.78,13589.0,204.9499,205.168,204.8904,205.0292,13589.0
2023-11-17 12:30:00,206.72,206.93,206.64,206.74,12288.0,204.9697,205.178,204.8904,204.9896,12288.0
2023-11-17 12:35:00,206.66,206.69,206.5,206.51,6196.0,204.9102,204.94,204.7516,204.7615,6196.0
2023-11-17 12:40:00,206.54,206.58,206.3,206.34,6091.0,204.7913,204.8309,204.5533,204.593,6091.0
2023-11-17 12:45:00,206.37,206.69,206.31,206.63,8628.0,204.6227,204.94,204.5632,204.8805,8628.0
2023-11-17 12:50:00,206.58,206.65,206.44,206.44,8392.0,204.8309,204.9003,204.6921,204.6921,8392.0
2023-11-17 12:55:00,206.43,206.61,206.42,206.61,10869.0,204.6822,204.8607,204.6723,204.8607,10869.0
2023-11-17 13:00:00,206.59,206.73,206.59,206.65,6697.0,204.8408,204.9797,204.8408,204.9003,6697.0
2023-11-17 13:05:00,206.67,206.77,206.56,206.77,13244.0,204.9202,205.0193,204.8111,205.0193,13244.0
2023-11-17 13:10:00,206.76,206.82,206.59,206.82,10463.0,205.0094,205.0689,204.8408,205.0689,10463.0
2023-11-17 13:15:00,206.87,207.06,206.86,206.97,6919.0,205.1185,205.3069,205.1086,205.2176,6919.0
2023-11-17 13:20:00,207.02,207.14,207.01,207.13,9062.0,205.2672,205.3862,205.2573,205.3763,9062.0
2023-11-17 13:25:00,207.15,207.17,206.95,207.01,10676.0,205.3961,205.4159,205.1978,205.2573,10676.0
2023-11-17 13:30:00,207.01,207.21,207.01,207.16,8951.0,205.2573,205.4556,205.2573,205.406,8951.0
2023-11-17 13:35:00,207.19,207.42,207.19,207.42,3495.0,205.4358,205.6638,205.4358,205.6638,3495.0
2023-11-17 13:40:00,207.42,207.7,207.39,207.65,8968.0,205.6638,205.9414,205.6341,205.8919,8968.0
2023-11-17 13:45:00,207.64,207.67,207.38,207.39,11629.0,205.882,205.9117,205.6242,205.6341,11629.0
2023-11-17 13:50:00,207.46,207.47,207.26,207.3,8497.0,205.7035,205.7134,205.5052,205.5448,8497.0
2023-11-17 13:55:00,207.27,207.55,207.26,207.46,11905.0,205.5151,205.7927,205.5052,205.7035,11905.0
2023-11-17 14:00:00,207.5,207.5,207.29,207.39,7517.0,205.7431,205.7431,205.5349,205.6341,7517.0
2023-11-17 14:05:00,207.4,207.6,207.34,207.52,15735.0,205.644,205.8423,205.5845,205.763,15735.0
2023-11-17 14:10:00,207.51,207.55,207.42,207.49,9135.0,205.7531,205.7927,205.6638,205.7332,9135.0
2023-11-17 14:15:00,207.5,207.64,207.47,207.5,26205.0,205.7431,205.882,205.7134,205.7431,26205.0
2023-11-17 14:20:00,207.47,207.5,207.01,207.01,16585.0,205.7134,205.7431,205.2573,205.2573,16585.0
2023-11-17 14:25:00,207.07,207.42,207.07,207.39,11268.0,205.3168,205.6638,205.3168,205.6341,11268.0
2023-11-17 14:30:00,207.39,207.5,207.36,207.45,8831.0,205.6341,205.7431,205.6043,205.6936,8831.0
2023-11-17 14:35:00,207.46,207.68,207.46,207.68,13637.0,205.7035,205.9216,205.7035,205.9216,13637.0
2023-11-17 14:40:00,207.68,207.8,207.59,207.69,10521.0,205.9216,206.0406,205.8324,205.9315,10521.0
2023-11-17 14:45:00,207.68,207.83,207.58,207.63,14767.0,205.9216,206.0703,205.8225,205.872,14767.0
2023-11-17 14:50:00,207.62,207.78,207.44,207.44,20295.0,205.8621,206.0208,205.6836,205.6836,20295.0
2023-11-17 14:55:00,207.43,207.58,207.4,207.58,6881.0,205.6737,205.8225,205.644,205.8225,6881.0
2023-11-17 15:00:00,207.56,207.69,207.48,207.49,9227.0,205.8026,205.9315,205.7233,205.7332,9227.0
2023-11-17 15:05:00,207.47,207.59,207.46,207.52,7666.0,205.7134,205.8324,205.7035,205.763,7666.0
2023-11-17 15:10:00,207.56,207.61,207.34,207.4,9572.0,205.8026,205.8522,205.5845,205.644,9572.0
2023-11-17 15:15:00,207.38,207.52,207.35,207.51,11682.0,205.6242,205.763,205.5944,205.7531,11682.0
2023-11-17 15:20:00,207.52,207.59,207.3,207.39,11996.0,205.763,205.8324,205.5448,205.6341,11996.0
2023-11-17 15:25:00,207.39,207.66,207.36,207.62,19621.0,205.6341,205.9018,205.6043,205.8621,19621.0
2023-11-17 15:30:00,207.64,207.67,207.25,207.34,18239.0,205.882,205.9117,205.4953,205.5845,18239.0
2023-11-17 15:35:00,207.35,207.46,207.14,207.24,18665.0,205.5944,205.7035,205.3862,205.4853,18665.0
2023-11-17 15:40:00,207.25,207.36,207.03,207.28,44994.0,205.4953,205.6043,205.2771,205.525,44994.0
2023-11-17 15:45:00,207.28,207.42,207.21,207.28,24447.0,205.525,205.6638,205.4556,205.525,24447.0
2023-11-17 15:50:00,207.34,207.65,207.16,207.48,61086.0,205.5845,205.8919,205.406,205.7233,61086.0
2023-11-17 15:55:00,207.47,207.83,207.47,207.78,120841.0,205.7134,206.0703,205.7134,206.0208,120841.0
2023-11-20 09:30:00,208.97,209.24,208.02,208.3,61117.0,207.2007,207.4684,206.2587,206.5364,61117.0
2023-11-20 09:35:00,208.27,208.93,207.63,208.93,8451.0,206.5066,207.161,205.872,207.161,8451.0
2023-11-20 09:40:00,208.68,209.75,208.65,209.58,11959.0,206.9131,207.9741,206.8834,207.8055,11959.0
2023-11-20 09:45:00,209.53,210.23,209.3,209.89,15931.0,207.7559,208.45,207.5279,208.1129,15931.0
2023-11-20 09:50:00,209.93,210.07,209.26,209.27,23981.0,208.1526,208.2914,207.4882,207.4982,23981.0
2023-11-20 09:55:00,209.41,210.36,209.25,209.83,11023.0,207.637,208.5789,207.4783,208.0534,11023.0
2023-11-20 10:00:00,209.74,210.33,209.73,210.12,20315.0,207.9642,208.5492,207.9543,208.341,20315.0
2023-11-20 10:05:00,210.24,210.44,209.91,210.03,14781.0,208.4599,208.6582,208.1327,208.2517,14781.0
2023-11-20 10:10:00,210.11,210.68,209.87,210.54,26528.0,208.331,208.8962,208.0931,208.7574,26528.0
2023-11-20 10:15:00,210.48,210.65,210.39,210.45,11312.0,208.6979,208.8665,208.6087,208.6682,11312.0
2023-11-20 10:20:00,210.45,210.68,210.1,210.27,9319.0,208.6682,208.8962,208.3211,208.4897,9319.0
2023-11-20 10:25:00,210.22,210.46,209.87,209.88,6793.0,208.4401,208.6781,208.0931,208.103,6793.0
2023-11-20 10:30:00,209.83,210.18,209.66,210.16,13608.0,208.0534,208.4004,207.8848,208.3806,13608.0
2023-11-20 10:35:00,210.08,210.38,209.98,210.09,14748.0,208.3013,208.5988,208.2021,208.3112,14748.0
2023-11-20 10:40:00,210.1,210.26,209.79,210.17,37606.0,208.3211,208.4798,208.0137,208.3905,37606.0
2023-11-20 10:45:00,210.11,210.19,209.79,209.94,13224.0,208.331,208.4104,208.0137,208.1625,13224.0
2023-11-20 10:50:00,210.0,210.25,209.94,210.18,8259.0,208.222,208.4699,208.1625,208.4004,8259.0
2023-11-20 10:55:00,210.18,210.23,209.93,210.05,96183.0,208.4004,208.45,208.1526,208.2715,96183.0
2023-11-20 11:00:00,210.06,210.26,209.75,209.97,3840.0,208.2815,208.4798,207.9741,208.1922,3840.0
2023-11-20 11:05:00,209.95,209.98,209.82,209.82,3636.0,208.1724,208.2021,208.0435,208.0435,3636.0
2023-11-20 11:10:00,209.88,209.98,209.75,209.87,8659.0,208.103,208.2021,207.9741,208.0931,8659.0
2023-11-20 11:15:00,209.83,209.9,209.77,209.82,2795.0,208.0534,208.1228,207.9939,208.0435,2795.0
2023-11-20 11:20:00,209.77,209.77,209.38,209.52,7656.0,207.9939,207.9939,207.6072,207.746,7656.0
2023-11-20 11:25:00,209.53,209.53,209.25,209.39,12799.0,207.7559,207.7559,207.4783,207.6171,12799.0
2023-11-20 11:30:00,209.39,209.6,209.25,209.59,9473.0,207.6171,207.8254,207.4783,207.8154,9473.0
2023-11-20 11:35:00,209.59,209.9,209.46,209.87,16364.0,207.8154,208.1228,207.6865,208.0931,16364.0
2023-11-20 11:40:00,209.86,209.89,209.25,209.41,5506.0,208.0832,208.1129,207.4783,207.637,5506.0
2023-11-20 11:45:00,209.41,209.44,209.25,209.32,3802.0,207.637,207.6667,207.4783,207.5477,3802.0
2023-11-20 11:50:00,209.25,209.42,209.14,209.42,3017.0,207.4783,207.6469,207.3693,207.6469,3017.0
2023-11-20 11:55:00,209.41,209.41,209.28,209.34,4939.0,207.637,207.637,207.5081,207.5676,4939.0
2023-11-20 12:00:00,209.29,209.31,209.21,209.26,2557.0,207.518,207.5378,207.4387,207.4882,2557.0
2023-11-20 12:05:00,209.26,209.56,209.26,209.47,3402.0,207.4882,207.7857,207.4882,207.6965,3402.0
2023-11-20 12:10:00,209.52,209.52,209.29,209.33,1666.0,207.746,207.746,207.518,207.5576,1666.0
2023-11-20 12:15:00,209.36,209.36,209.12,209.19,7368.0,207.5874,207.5874,207.3494,207.4188,7368.0
2023-11-20 12:20:00,209.17,209.25,209.04,209.09,4008.0,207.399,207.4783,207.2701,207.3197,4008.0
2023-11-20 12:25:00,209.09,209.12,208.94,208.95,5344.0,207.3197,207.3494,207.1709,207.1809,5344.0
2023-11-20 12:30:00,209.03,209.03,208.86,208.91,2258.0,207.2602,207.2602,207.0916,207.1412,2258.0
2023-11-20 12:35:00,208.91,208.97,208.8,208.84,3456.0,207.1412,207.2007,207.0321,207.0718,3456.0
2023-11-20 12:40:00,208.84,208.94,208.77,208.94,5970.0,207.0718,207.1709,207.0024,207.1709,5970.0
2023-11-20 12:45:00,208.87,208.93,208.74,208.8,6080.0,207.1015,207.161,206.9726,207.0321,6080.0
2023-11-20 12:50:00,208.78,208.87,208.69,208.81,5530.0,207.0123,207.1015,206.9231,207.042,5530.0
2023-11-20 12:55:00,208.88,209.11,208.86,208.95,11686.0,207.1115,207.3395,207.0916,207.1809,11686.0
2023-11-20 13:00:00,208.99,209.49,208.92,209.46,17464.0,207.2205,207.7163,207.1511,207.6865,17464.0
2023-11-20 13:05:00,209.52,209.63,209.4,209.51,12659.0,207.746,207.8551,207.6271,207.7361,12659.0
2023-11-20 13:10:00,209.45,209.74,209.45,209.73,12247.0,207.6766,207.9642,207.6766,207.9543,12247.0
2023-11-20 13:15:00,209.7,209.83,209.61,209.71,6376.0,207.9245,208.0534,207.8353,207.9344,6376.0
2023-11-20 13:20:00,209.71,209.95,209.57,209.91,7550.0,207.9344,208.1724,207.7956,208.1327,7550.0
2023-11-20 13:25:00,209.95,210.01,209.77,210.01,10148.0,208.1724,208.2319,207.9939,208.2319,10148.0
2023-11-20 13:30:00,210.05,210.25,210.02,210.24,4693.0,208.2715,208.4699,208.2418,208.4599,4693.0
2023-11-20 13:35:00,210.23,210.3,210.21,210.24,4516.0,208.45,208.5194,208.4302,208.4599,4516.0
2023-11-20 13:40:00,210.26,210.72,210.26,210.64,4996.0,208.4798,208.9359,208.4798,208.8566,4996.0
2023-11-20 13:45:00,210.67,210.73,210.47,210.61,10284.0,208.8863,208.9458,208.688,208.8268,10284.0
2023-11-20 13:50:00,210.61,210.66,210.56,210.61,6307.0,208.8268,208.8764,208.7772,208.8268,6307.0
2023-11-20 13:55:00,210.64,210.74,210.57,210.61,12152.0,208.8566,208.9557,208.7871,208.8268,12152.0
2023-11-20 14:00:00,210.66,210.86,210.64,210.86,7069.0,208.8764,209.0747,208.8566,209.0747,7069.0
2023-11-20 14:05:00,210.83,211.19,210.78,211.15,10706.0,209.0449,209.4019,208.9954,209.3622,10706.0
2023-11-20 14:10:00,211.2,211.2,211.1,211.15,12389.0,209.4118,209.4118,209.3127,209.3622,12389.0
2023-11-20 14:15:00,211.17,211.22,210.76,210.77,17014.0,209.3821,209.4316,208.9755,208.9855,17014.0
2023-11-20 14:20:00,210.79,211.05,210.68,211.05,19427.0,209.0053,209.2631,208.8962,209.2631,19427.0
2023-11-20 14:25:00,211.05,211.05,210.85,210.9,12266.0,209.2631,209.2631,209.0648,209.1144,12266.0
2023-11-20 14:30:00,210.93,211.12,210.92,211.12,11772.0,209.1441,209.3325,209.1342,209.3325,11772.0
2023-11-20 14:35:00,211.08,211.22,211.0,211.06,15284.0,209.2928,209.4316,209.2135,209.273,15284.0
2023-11-20 14:40:00,211.07,211.16,211.03,211.14,14624.0,209.2829,209.3721,209.2432,209.3523,14624.0
2023-11-20 14:45:00,211.14,211.17,210.83,210.87,15081.0,209.3523,209.3821,209.0449,209.0846,15081.0
2023-11-20 14:50:00,210.89,210.95,210.76,210.82,15156.0,209.1044,209.1639,208.9755,209.035,15156.0
2023-11-20 14:55:00,210.89,211.08,210.83,211.0,13369.0,209.1044,209.2928,209.0449,209.2135,13369.0
2023-11-20 15:00:00,211.09,211.17,211.02,211.1,15457.0,209.3027,209.3821,209.2333,209.3127,15457.0
2023-11-20 15:05:00,211.09,211.36,211.09,211.35,8635.0,209.3027,209.5705,209.3027,209.5605,8635.0
2023-11-20 15:10:00,211.33,211.51,211.31,211.51,17760.0,209.5407,209.7192,209.5209,209.7192,17760.0
2023-11-20 15:15:00,211.52,211.55,211.35,211.49,15055.0,209.7291,209.7588,209.5605,209.6994,15055.0
2023-11-20 15:20:00,211.45,211.51,211.33,211.36,14381.0,209.6597,209.7192,209.5407,209.5705,14381.0
2023-11-20 15:25:00,211.35,211.8,211.34,211.62,14291.0,209.5605,210.0067,209.5506,209.8283,14291.0
2023-11-20 15:30:00,211.62,211.63,211.35,211.5,19619.0,209.8283,209.8382,209.5605,209.7093,19619.0
2023-11-20 15:35:00,211.43,211.75,211.34,211.75,16625.0,209.6399,209.9572,209.5506,209.9572,16625.0
2023-11-20 15:40:00,211.74,211.8,211.64,211.69,27923.0,209.9472,210.0067,209.8481,209.8977,27923.0
2023-11-20 15:45:00,211.69,211.69,211.4,211.51,44367.0,209.8977,209.8977,209.6101,209.7192,44367.0
2023-11-20 15:50:00,211.48,211.52,211.15,211.2,63946.0,209.6894,209.7291,209.3622,209.4118,63946.0
2023-11-20 15:55:00,211.21,211.21,210.94,211.14,168125.0,209.4217,209.4217,209.154,209.3523,168125.0
2023-11-21 09:30:00,214.43,218.18,213.61,217.98,118657.0,212.6145,216.3327,211.8014,216.1344,118657.0
2023-11-21 09:35:00,217.95,219.06,217.56,218.0,67725.0,216.1047,217.2053,215.718,216.1542,67725.0
2023-11-21 09:40:00,217.89,218.13,216.97,217.21,157468.0,216.0452,216.2831,215.133,215.3709,157468.0
2023-11-21 09:45:00,217.15,217.99,216.42,216.61,70108.0,215.3114,216.1443,214.5876,214.776,70108.0
2023-11-21 09:50:00,216.42,216.83,216.11,216.76,47698.0,214.5876,214.9941,214.2802,214.9247,47698.0
2023-11-21 09:55:00,216.75,217.64,216.48,217.31,24496.0,214.9148,215.7973,214.6471,215.4701,24496.0
2023-11-21 10:00:00,217.5,217.59,216.82,217.31,38259.0,215.6585,215.7477,214.9842,215.4701,38259.0
2023-11-21 10:05:00,217.32,217.71,216.99,217.55,17599.0,215.48,215.8667,215.1528,215.708,17599.0
2023-11-21 10:10:00,217.56,217.56,216.99,217.09,20304.0,215.718,215.718,215.1528,215.2519,20304.0
2023-11-21 10:15:00,217.0,217.41,216.98,217.34,22058.0,215.1627,215.5692,215.1429,215.4998,22058.0
2023-11-21 10:20:00,217.28,217.51,216.89,217.49,56174.0,215.4403,215.6684,215.0536,215.6486,56174.0
2023-11-21 10:25:00,217.43,217.43,216.84,217.09,28578.0,215.5891,215.5891,215.0041,215.2519,28578.0
2023-11-21 10:30:00,217.09,217.22,216.73,216.89,22033.0,215.2519,215.3808,214.895,215.0536,22033.0
2023-11-21 10:35:00,216.89,217.04,216.71,216.86,32908.0,215.0536,215.2024,214.8752,215.0239,32908.0
2023-11-21 10:40:00,216.91,217.09,216.64,216.99,28496.0,215.0735,215.2519,214.8058,215.1528,28496.0
2023-11-21 10:45:00,216.98,217.45,216.96,217.15,16413.0,215.1429,215.6089,215.123,215.3114,16413.0
2023-11-21 10:50:00,217.06,217.33,216.97,217.07,12896.0,215.2222,215.4899,215.133,215.2321,12896.0
2023-11-21 10:55:00,217.11,217.66,217.0,217.61,15913.0,215.2718,215.8171,215.1627,215.7675,15913.0
2023-11-21 11:00:00,217.52,217.7,217.37,217.67,17748.0,215.6783,215.8568,215.5296,215.827,17748.0
2023-11-21 11:05:00,217.66,217.99,217.65,217.96,24057.0,215.8171,216.1443,215.8072,216.1146,24057.0
2023-11-21 11:10:00,217.96,218.23,217.9,218.18,38814.0,216.1146,216.3823,216.0551,216.3327,38814.0
2023-11-21 11:15:00,218.11,218.39,218.04,218.35,33820.0,216.2633,216.5409,216.1939,216.5013,33820.0
2023-11-21 11:20:00,218.27,218.77,218.27,218.74,33741.0,216.4219,216.9177,216.4219,216.888,33741.0
2023-11-21 11:25:00,218.68,219.31,218.58,219.24,26193.0,216.8285,217.4531,216.7293,217.3837,26193.0
2023-11-21 11:30:00,219.24,219.26,218.44,219.12,28179.0,217.3837,217.4036,216.5905,217.2648,28179.0
2023-11-21 11:35:00,219.05,219.65,219.01,219.49,85210.0,217.1953,217.7903,217.1557,217.6316,85210.0
2023-11-21 11:40:00,219.5,220.23,219.5,220.17,60878.0,217.6415,218.3654,217.6415,218.3059,60878.0
2023-11-21 11:45:00,220.17,220.21,219.78,220.09,31203.0,218.3059,218.3455,217.9192,218.2265,31203.0
2023-11-21 11:50:00,220.08,220.34,219.91,219.95,80288.0,218.2166,218.4744,218.0481,218.0877,80288.0
2023-11-21 11:55:00,219.88,220.59,219.88,220.52,24487.0,218.0183,218.7223,218.0183,218.6529,24487.0
2023-11-21 12:00:00,220.59,220.75,220.24,220.41,19775.0,218.7223,218.881,218.3753,218.5438,19775.0
2023-11-21 12:05:00,220.36,220.44,219.94,220.08,24998.0,218.4943,218.5736,218.0778,218.2166,24998.0
2023-11-21 12:10:00,219.99,220.2,219.91,220.0,19375.0,218.1274,218.3356,218.0481,218.1373,19375.0
2023-11-21 12:15:00,219.96,220.22,219.92,220.09,31842.0,218.0976,218.3554,218.058,218.2265,31842.0
2023-11-21 12:20:00,220.09,220.17,219.8,220.01,35914.0,218.2265,218.3059,217.939,218.1472,35914.0
2023-11-21 12:25:00,220.01,220.12,219.93,220.02,26924.0,218.1472,218.2563,218.0679,218.1571,26924.0
2023-11-21 12:30:00,219.98,220.29,219.98,220.21,66254.0,218.1175,218.4248,218.1175,218.3455,66254.0
2023-11-21 12:35:00,220.25,220.68,220.25,220.64,11749.0,218.3852,218.8115,218.3852,218.7719,11749.0
2023-11-21 12:40:00,220.58,220.6,220.44,220.52,25065.0,218.7124,218.7322,218.5736,218.6529,25065.0
2023-11-21 12:45:00,220.47,220.82,220.47,220.75,10572.0,218.6033,218.9504,218.6033,218.881,10572.0
2023-11-21 12:50:00,220.75,220.91,220.71,220.78,16437.0,218.881,219.0396,218.8413,218.9107,16437.0
2023-11-21 12:55:00,220.8,220.94,220.73,220.94,22307.0,218.9305,219.0693,218.8611,219.0693,22307.0
2023-11-21 13:00:00,220.94,220.94,220.6,220.78,25522.0,219.0693,219.0693,218.7322,218.9107,25522.0
2023-11-21 13:05:00,220.78,221.03,220.62,220.99,19042.0,218.9107,219.1586,218.7521,219.1189,19042.0
2023-11-21 13:10:00,220.98,221.17,220.89,221.13,24692.0,219.109,219.2974,219.0198,219.2577,24692.0
2023-11-21 13:15:00,221.13,221.23,220.84,221.18,26410.0,219.2577,219.3569,218.9702,219.3073,26410.0
2023-11-21 13:20:00,221.23,221.57,221.14,221.26,24658.0,219.3569,219.694,219.2677,219.3866,24658.0
2023-11-21 13:25:00,221.26,221.3,221.06,221.1,28616.0,219.3866,219.4263,219.1883,219.228,28616.0
2023-11-21 13:30:00,221.12,221.24,220.85,221.02,27839.0,219.2478,219.3668,218.9801,219.1487,27839.0
2023-11-21 13:35:00,221.05,221.07,220.62,220.73,30176.0,219.1784,219.1982,218.7521,218.8611,30176.0
2023-11-21 13:40:00,220.72,221.0,220.7,220.97,26655.0,218.8512,219.1288,218.8314,219.0991,26655.0
2023-11-21 13:45:00,220.92,221.08,220.92,221.08,24894.0,219.0495,219.2082,219.0495,219.2082,24894.0
2023-11-21 13:50:00,221.08,221.1,220.93,221.0,22536.0,219.2082,219.228,219.0594,219.1288,22536.0
2023-11-21 13:55:00,221.02,221.06,220.82,220.84,19137.0,219.1487,219.1883,218.9504,218.9702,19137.0
2023-11-21 14:00:00,220.8,220.8,220.44,220.76,13258.0,218.9305,218.9305,218.5736,218.8909,13258.0
2023-11-21 14:05:00,220.73,220.79,220.56,220.62,23199.0,218.8611,218.9206,218.6926,218.7521,23199.0
2023-11-21 14:10:00,220.56,220.6,220.34,220.43,12394.0,218.6926,218.7322,218.4744,218.5637,12394.0
2023-11-21 14:15:00,220.42,220.46,220.12,220.17,19382.0,218.5537,218.5934,218.2563,218.3059,19382.0
2023-11-21 14:20:00,220.13,220.23,219.88,220.18,22238.0,218.2662,218.3654,218.0183,218.3158,22238.0
2023-11-21 14:25:00,220.23,220.41,220.1,220.41,12276.0,218.3654,218.5438,218.2365,218.5438,12276.0
2023-11-21 14:30:00,220.46,220.5,220.26,220.4,13754.0,218.5934,218.6331,218.3951,218.5339,13754.0
2023-11-21 14:35:00,220.41,220.46,220.23,220.24,11486.0,218.5438,218.5934,218.3654,218.3753,11486.0
2023-11-21 14:40:00,220.23,220.23,219.71,219.76,9605.0,218.3654,218.3654,217.8498,217.8993,9605.0
2023-11-21 14:45:00,219.8,220.14,219.78,219.96,40306.0,217.939,218.2761,217.9192,218.0976,40306.0
2023-11-21 14:50:00,219.99,220.15,219.89,220.13,22015.0,218.1274,218.286,218.0282,218.2662,22015.0
2023-11-21 14:55:00,220.11,220.34,220.0,220.04,12182.0,218.2464,218.4744,218.1373,218.177,12182.0
2023-11-21 15:00:00,220.04,220.22,219.89,220.0,13705.0,218.177,218.3554,218.0282,218.1373,13705.0
2023-11-21 15:05:00,219.96,219.98,219.53,219.63,17562.0,218.0976,218.1175,217.6713,217.7704,17562.0
2023-11-21 15:10:00,219.63,219.76,219.35,219.39,15461.0,217.7704,217.8993,217.4928,217.5325,15461.0
2023-11-21 15:15:00,219.38,219.55,219.33,219.39,17338.0,217.5226,217.6911,217.473,217.5325,17338.0
2023-11-21 15:20:00,219.37,219.48,219.01,219.1,19648.0,217.5126,217.6217,217.1557,217.2449,19648.0
2023-11-21 15:25:00,219.06,219.32,219.05,219.19,23944.0,217.2053,217.4631,217.1953,217.3342,23944.0
2023-11-21 15:30:00,219.19,219.19,218.76,218.78,25016.0,217.3342,217.3342,216.9078,216.9276,25016.0
2023-11-21 15:35:00,218.78,218.82,218.44,218.44,29419.0,216.9276,216.9673,216.5905,216.5905,29419.0
2023-11-21 15:40:00,218.45,218.56,218.4,218.52,38107.0,216.6004,216.7095,216.5508,216.6698,38107.0
2023-11-21 15:45:00,218.53,218.54,218.22,218.44,69388.0,216.6797,216.6897,216.3724,216.5905,69388.0
2023-11-21 15:50:00,218.44,218.74,218.38,218.52,116574.0,216.5905,216.888,216.531,216.6698,116574.0
2023-11-21 15:55:00,218.53,218.57,217.82,217.85,301773.0,216.6797,216.7194,215.9758,216.0055,301773.0
2023-11-22 09:30:00,218.92,220.8,218.92,219.46,103666.0,217.0664,218.9305,217.0664,217.6019,103666.0
2023-11-22 09:35:00,219.47,219.75,219.02,219.68,22660.0,217.6118,217.8894,217.1656,217.82,22660.0
2023-11-22 09:40:00,219.69,220.61,219.43,219.55,16592.0,217.8299,218.7421,217.5721,217.6911,16592.0
2023-11-22 09:45:00,219.54,220.18,219.47,219.98,22275.0,217.6812,218.3158,217.6118,218.1175,22275.0
2023-11-22 09:50:00,219.96,220.5,219.86,220.03,37375.0,218.0976,218.6331,217.9985,218.167,37375.0
2023-11-22 09:55:00,220.0,220.76,219.7,220.56,52405.0,218.1373,218.8909,217.8398,218.6926,52405.0
2023-11-22 10:00:00,220.49,220.69,219.69,220.05,28595.0,218.6232,218.8215,217.8299,218.1869,28595.0
2023-11-22 10:05:00,220.03,220.04,219.43,219.63,56578.0,218.167,218.177,217.5721,217.7704,56578.0
2023-11-22 10:10:00,219.55,219.83,219.41,219.59,18555.0,217.6911,217.9687,217.5523,217.7308,18555.0
2023-11-22 10:15:00,219.62,219.74,219.2,219.25,25646.0,217.7605,217.8795,217.3441,217.3937,25646.0
2023-11-22 10:20:00,219.24,220.41,219.19,220.41,60274.0,217.3837,218.5438,217.3342,218.5438,60274.0
2023-11-22 10:25:00,220.45,220.7,220.09,220.7,43237.0,218.5835,218.8314,218.2265,218.8314,43237.0
2023-11-22 10:30:00,220.7,221.34,220.69,220.69,18579.0,218.8314,219.466,218.8215,218.8215,18579.0
2023-11-22 10:35:00,220.62,221.19,220.61,221.09,12682.0,218.7521,219.3172,218.7421,219.2181,12682.0
2023-11-22 10:40:00,221.1,221.33,220.76,221.25,17495.0,219.228,219.456,218.8909,219.3767,17495.0
2023-11-22 10:45:00,221.29,221.33,220.99,221.22,38450.0,219.4164,219.456,219.1189,219.347,38450.0
2023-11-22 10:50:00,221.27,221.7,221.22,221.62,29548.0,219.3965,219.8229,219.347,219.7436,29548.0
2023-11-22 10:55:00,221.52,221.72,221.31,221.5,31029.0,219.6444,219.8427,219.4362,219.6246,31029.0
2023-11-22 11:00:00,221.52,221.56,221.14,221.27,18936.0,219.6444,219.6841,219.2677,219.3965,18936.0
2023-11-22 11:05:00,221.16,221.65,221.06,221.26,28006.0,219.2875,219.7733,219.1883,219.3866,28006.0
2023-11-22 11:10:00,221.2,221.45,220.94,221.06,16492.0,219.3271,219.575,219.0693,219.1883,16492.0
2023-11-22 11:15:00,221.13,221.31,220.99,221.08,15216.0,219.2577,219.4362,219.1189,219.2082,15216.0
2023-11-22 11:20:00,221.01,221.11,220.86,221.03,6608.0,219.1388,219.2379,218.99,219.1586,6608.0
2023-11-22 11:25:00,221.11,221.11,220.64,220.89,16075.0,219.2379,219.2379,218.7719,219.0198,16075.0
2023-11-22 11:30:00,220.92,220.93,220.38,220.52,30363.0,219.0495,219.0594,218.5141,218.6529,30363.0
2023-11-22 11:35:00,220.51,220.65,220.22,220.55,19672.0,218.643,218.7818,218.3554,218.6826,19672.0
2023-11-22 11:40:00,220.59,221.0,220.56,220.98,16494.0,218.7223,219.1288,218.6926,219.109,16494.0
2023-11-22 11:45:00,221.02,221.15,220.95,221.06,13988.0,219.1487,219.2776,219.0793,219.1883,13988.0
2023-11-22 11:50:00,221.08,221.2,221.01,221.18,13513.0,219.2082,219.3271,219.1388,219.3073,13513.0
2023-11-22 11:55:00,221.19,221.34,221.1,221.28,13206.0,219.3172,219.466,219.228,219.4065,13206.0
2023-11-22 12:00:00,221.27,221.48,221.27,221.48,8107.0,219.3965,219.6048,219.3965,219.6048,8107.0
2023-11-22 12:05:00,221.52,221.59,221.31,221.31,12881.0,219.6444,219.7138,219.4362,219.4362,12881.0
2023-11-22 12:10:00,221.34,221.57,221.26,221.26,10670.0,219.466,219.694,219.3866,219.3866,10670.0
2023-11-22 12:15:00,221.25,221.54,221.14,221.49,10818.0,219.3767,219.6643,219.2677,219.6147,10818.0
2023-11-22 12:20:00,221.56,221.91,221.5,221.73,16336.0,219.6841,220.0311,219.6246,219.8527,16336.0
2023-11-22 12:25:00,221.75,221.79,221.26,221.26,38435.0,219.8725,219.9121,219.3866,219.3866,38435.0
2023-11-22 12:30:00,221.3,221.36,220.94,221.05,3698.0,219.4263,219.4858,219.0693,219.1784,3698.0
2023-11-22 12:35:00,221.19,221.24,220.98,221.12,4998.0,219.3172,219.3668,219.109,219.2478,4998.0
2023-11-22 12:40:00,221.18,221.18,220.87,221.04,13375.0,219.3073,219.3073,218.9999,219.1685,13375.0
2023-11-22 12:45:00,221.02,221.08,220.93,221.02,9486.0,219.1487,219.2082,219.0594,219.1487,9486.0
2023-11-22 12:50:00,221.14,221.18,221.05,221.07,9977.0,219.2677,219.3073,219.1784,219.1982,9977.0
2023-11-22 12:55:00,221.03,221.16,221.0,221.02,6697.0,219.1586,219.2875,219.1288,219.1487,6697.0
2023-11-22 13:00:00,221.12,221.16,220.97,221.0,39682.0,219.2478,219.2875,219.0991,219.1288,39682.0
2023-11-22 13:05:00,221.04,221.04,220.78,220.9,30100.0,219.1685,219.1685,218.9107,219.0297,30100.0
2023-11-22 13:10:00,220.9,220.93,220.4,220.65,51356.0,219.0297,219.0594,218.5339,218.7818,51356.0
2023-11-22 13:15:00,220.65,220.87,220.64,220.74,42874.0,218.7818,218.9999,218.7719,218.871,42874.0
2023-11-22 13:20:00,220.78,220.94,220.66,220.84,7569.0,218.9107,219.0693,218.7917,218.9702,7569.0
2023-11-22 13:25:00,220.86,220.89,220.62,220.78,11429.0,218.99,219.0198,218.7521,218.9107,11429.0
2023-11-22 13:30:00,220.79,220.85,220.75,220.84,32576.0,218.9206,218.9801,218.881,218.9702,32576.0
2023-11-22 13:35:00,220.8,220.82,220.5,220.69,28231.0,218.9305,218.9504,218.6331,218.8215,28231.0
2023-11-22 13:40:00,220.68,220.76,220.62,220.69,33156.0,218.8115,218.8909,218.7521,218.8215,33156.0
2023-11-22 13:45:00,220.69,220.9,220.68,220.77,8719.0,218.8215,219.0297,218.8115,218.9008,8719.0
2023-11-22 13:50:00,220.72,220.98,220.72,220.86,9764.0,218.8512,219.109,218.8512,218.99,9764.0
2023-11-22 13:55:00,220.84,220.9,220.72,220.79,11771.0,218.9702,219.0297,218.8512,218.9206,11771.0
2023-11-22 14:00:00,220.81,220.97,220.75,220.78,6873.0,218.9404,219.0991,218.881,218.9107,6873.0
2023-11-22 14:05:00,220.73,220.88,220.72,220.79,13800.0,218.8611,219.0099,218.8512,218.9206,13800.0
2023-11-22 14:10:00,220.79,220.84,220.73,220.8,16750.0,218.9206,218.9702,218.8611,218.9305,16750.0
2023-11-22 14:15:00,220.81,220.83,220.71,220.77,18504.0,218.9404,218.9603,218.8413,218.9008,18504.0
2023-11-22 14:20:00,220.79,220.83,220.53,220.81,29338.0,218.9206,218.9603,218.6628,218.9404,29338.0
2023-11-22 14:25:00,220.79,220.84,220.66,220.77,10335.0,218.9206,218.9702,218.7917,218.9008,10335.0
2023-11-22 14:30:00,220.83,220.88,220.64,220.7,14086.0,218.9603,219.0099,218.7719,218.8314,14086.0
2023-11-22 14:35:00,220.69,220.74,220.46,220.54,43270.0,218.8215,218.871,218.5934,218.6727,43270.0
2023-11-22 14:40:00,220.56,220.56,220.08,220.13,4952.0,218.6926,218.6926,218.2166,218.2662,4952.0
2023-11-22 14:45:00,220.2,220.57,220.2,220.55,12334.0,218.3356,218.7025,218.3356,218.6826,12334.0
2023-11-22 14:50:00,220.5,220.85,220.5,220.8,9973.0,218.6331,218.9801,218.6331,218.9305,9973.0
2023-11-22 14:55:00,220.77,220.89,220.65,220.66,13698.0,218.9008,219.0198,218.7818,218.7917,13698.0
2023-11-22 15:00:00,220.64,221.01,220.59,220.98,10795.0,218.7719,219.1388,218.7223,219.109,10795.0
2023-11-22 15:05:00,220.98,221.07,220.89,220.93,19849.0,219.109,219.1982,219.0198,219.0594,19849.0
2023-11-22 15:10:00,220.89,220.89,220.73,220.88,7685.0,219.0198,219.0198,218.8611,219.0099,7685.0
2023-11-22 15:15:00,220.93,221.05,220.81,221.0,37907.0,219.0594,219.1784,218.9404,219.1288,37907.0
2023-11-22 15:20:00,220.96,221.02,220.8,220.84,19282.0,219.0892,219.1487,218.9305,218.9702,19282.0
2023-11-22 15:25:00,220.84,221.09,220.8,221.05,23239.0,218.9702,219.2181,218.9305,219.1784,23239.0
2023-11-22 15:30:00,221.06,221.11,220.97,221.05,18913.0,219.1883,219.2379,219.0991,219.1784,18913.0
2023-11-22 15:35:00,221.02,221.05,220.8,221.0,101473.0,219.1487,219.1784,218.9305,219.1288,101473.0
2023-11-22 15:40:00,220.97,221.21,220.97,221.21,34707.0,219.0991,219.3371,219.0991,219.3371,34707.0
2023-11-22 15:45:00,221.2,221.38,221.17,221.3,74784.0,219.3271,219.5056,219.2974,219.4263,74784.0
2023-11-22 15:50:00,221.3,221.4,221.27,221.33,85112.0,219.4263,219.5254,219.3965,219.456,85112.0
2023-11-22 15:55:00,221.33,221.52,221.08,221.39,235979.0,219.456,219.6444,219.2082,219.5155,235979.0
2023-11-24 09:30:00,220.98,221.79,220.92,221.01,50802.0,219.109,219.9121,219.0495,219.1388,50802.0
2023-11-24 09:35:00,221.01,221.85,220.85,221.81,20997.0,219.1388,219.9716,218.9801,219.932,20997.0
2023-11-24 09:40:00,221.81,221.93,221.44,221.45,20045.0,219.932,220.051,219.5651,219.575,20045.0
2023-11-24 09:45:00,221.52,221.64,221.3,221.64,12161.0,219.6444,219.7634,219.4263,219.7634,12161.0
2023-11-24 09:50:00,221.64,222.04,221.38,221.97,13494.0,219.7634,220.16,219.5056,220.0906,13494.0
2023-11-24 09:55:00,222.12,222.31,221.7,222.31,19960.0,220.2394,220.4277,219.8229,220.4277,19960.0
2023-11-24 10:00:00,222.31,222.37,221.89,222.02,12362.0,220.4277,220.4872,220.0113,220.1402,12362.0
2023-11-24 10:05:00,221.91,222.38,221.87,222.04,17342.0,220.0311,220.4972,219.9915,220.16,17342.0
2023-11-24 10:10:00,222.13,222.3,221.61,221.68,12711.0,220.2493,220.4178,219.7337,219.8031,12711.0
2023-11-24 10:15:00,221.68,221.78,221.54,221.54,15311.0,219.8031,219.9022,219.6643,219.6643,15311.0
2023-11-24 10:20:00,221.6,221.75,221.4,221.55,12873.0,219.7238,219.8725,219.5254,219.6742,12873.0
2023-11-24 10:25:00,221.49,221.98,221.3,221.71,15018.0,219.6147,220.1005,219.4263,219.8328,15018.0
2023-11-24 10:30:00,221.67,221.77,221.58,221.58,16157.0,219.7932,219.8923,219.7039,219.7039,16157.0
2023-11-24 10:35:00,221.64,221.68,221.56,221.59,14142.0,219.7634,219.8031,219.6841,219.7138,14142.0
2023-11-24 10:40:00,221.59,221.7,221.45,221.68,34239.0,219.7138,219.8229,219.575,219.8031,34239.0
2023-11-24 10:45:00,221.67,221.78,221.58,221.73,30113.0,219.7932,219.9022,219.7039,219.8527,30113.0
2023-11-24 10:50:00,221.89,221.97,221.67,221.9,14471.0,220.0113,220.0906,219.7932,220.0212,14471.0
2023-11-24 10:55:00,221.88,222.0,221.68,221.73,13288.0,220.0014,220.1204,219.8031,219.8527,13288.0
2023-11-24 11:00:00,221.67,221.8,221.53,221.56,9138.0,219.7932,219.9221,219.6543,219.6841,9138.0
2023-11-24 11:05:00,221.59,221.59,220.98,221.09,20905.0,219.7138,219.7138,219.109,219.2181,20905.0
2023-11-24 11:10:00,221.11,221.32,221.07,221.23,9213.0,219.2379,219.4461,219.1982,219.3569,9213.0
2023-11-24 11:15:00,221.23,221.48,221.2,221.31,17104.0,219.3569,219.6048,219.3271,219.4362,17104.0
2023-11-24 11:20:00,221.4,221.42,221.15,221.35,10146.0,219.5254,219.5453,219.2776,219.4759,10146.0
2023-11-24 11:25:00,221.39,221.45,221.01,221.03,11540.0,219.5155,219.575,219.1388,219.1586,11540.0
2023-11-24 11:30:00,221.0,221.0,220.61,220.7,13306.0,219.1288,219.1288,218.7421,218.8314,13306.0
2023-11-24 11:35:00,220.63,220.82,220.59,220.7,13141.0,218.762,218.9504,218.7223,218.8314,13141.0
2023-11-24 11:40:00,220.66,220.83,220.6,220.8,8997.0,218.7917,218.9603,218.7322,218.9305,8997.0
2023-11-24 11:45:00,220.81,221.21,220.81,221.02,11363.0,218.9404,219.3371,218.9404,219.1487,11363.0
2023-11-24 11:50:00,221.01,221.17,221.01,221.13,4419.0,219.1388,219.2974,219.1388,219.2577,4419.0
2023-11-24 11:55:00,221.12,221.32,220.99,221.27,17257.0,219.2478,219.4461,219.1189,219.3965,17257.0
2023-11-24 12:00:00,221.24,221.46,221.16,221.45,8802.0,219.3668,219.5849,219.2875,219.575,8802.0
2023-11-24 12:05:00,221.45,221.47,221.06,221.18,9271.0,219.575,219.5949,219.1883,219.3073,9271.0
2023-11-24 12:10:00,221.17,221.27,221.13,221.22,8294.0,219.2974,219.3965,219.2577,219.347,8294.0
2023-11-24 12:15:00,221.17,221.35,221.09,221.19,10517.0,219.2974,219.4759,219.2181,219.3172,10517.0
2023-11-24 12:20:00,221.24,221.29,221.11,221.19,10896.0,219.3668,219.4164,219.2379,219.3172,10896.0
2023-11-24 12:25:00,221.09,221.23,221.02,221.03,9597.0,219.2181,219.3569,219.1487,219.1586,9597.0
2023-11-24 12:30:00,221.05,221.61,221.04,221.61,13263.0,219.1784,219.7337,219.1685,219.7337,13263.0
2023-11-24 12:35:00,221.56,221.74,221.47,221.57,7610.0,219.6841,219.8626,219.5949,219.694,7610.0
2023-11-24 12:40:00,221.61,221.63,221.52,221.57,23449.0,219.7337,219.7535,219.6444,219.694,23449.0
2023-11-24 12:45:00,221.59,221.59,221.31,221.5,11704.0,219.7138,219.7138,219.4362,219.6246,11704.0
2023-11-24 12:50:00,221.45,221.53,221.28,221.48,30944.0,219.575,219.6543,219.4065,219.6048,30944.0
2023-11-24 12:55:00,221.5,221.71,221.29,221.29,58320.0,219.6246,219.8328,219.4164,219.4164,58320.0
2023-11-27 09:30:00,220.5,221.98,220.19,220.19,41287.0,218.6331,220.1005,218.3257,218.3257,41287.0
2023-11-27 09:35:00,220.48,220.48,219.24,219.4,22719.0,218.6132,218.6132,217.3837,217.5424,22719.0
2023-11-27 09:40:00,219.41,220.24,219.29,219.67,19225.0,217.5523,218.3753,217.4333,217.8101,19225.0
2023-11-27 09:45:00,219.61,220.06,219.21,219.55,13271.0,217.7506,218.1968,217.354,217.6911,13271.0
2023-11-27 09:50:00,219.67,219.91,219.15,219.87,13681.0,217.8101,218.0481,217.2945,218.0084,13681.0
2023-11-27 09:55:00,219.81,219.81,218.99,219.21,8016.0,217.9489,217.9489,217.1359,217.354,8016.0
2023-11-27 10:00:00,219.14,219.47,219.06,219.29,6559.0,217.2846,217.6118,217.2053,217.4333,6559.0
2023-11-27 10:05:00,219.16,219.58,218.99,219.55,22023.0,217.3044,217.7209,217.1359,217.6911,22023.0
2023-11-27 10:10:00,219.47,220.12,219.42,219.67,12861.0,217.6118,218.2563,217.5622,217.8101,12861.0
2023-11-27 10:15:00,219.77,219.81,219.2,219.25,8922.0,217.9092,217.9489,217.3441,217.3937,8922.0
2023-11-27 10:20:00,219.25,219.58,219.13,219.25,8075.0,217.3937,217.7209,217.2747,217.3937,8075.0
2023-11-27 10:25:00,219.31,219.51,219.0,219.39,14450.0,217.4531,217.6515,217.1458,217.5325,14450.0
2023-11-27 10:30:00,219.33,219.34,218.95,219.17,16883.0,217.473,217.4829,217.0962,217.3143,16883.0
2023-11-27 10:35:00,219.2,219.45,219.09,219.28,15023.0,217.3441,217.592,217.235,217.4234,15023.0
2023-11-27 10:40:00,219.26,219.67,219.26,219.31,8720.0,217.4036,217.8101,217.4036,217.4531,8720.0
2023-11-27 10:45:00,219.21,219.72,219.09,219.51,9186.0,217.354,217.8597,217.235,217.6515,9186.0
2023-11-27 10:50:00,219.47,219.59,219.29,219.54,19644.0,217.6118,217.7308,217.4333,217.6812,19644.0
2023-11-27 10:55:00,219.55,219.67,219.36,219.37,5558.0,217.6911,217.8101,217.5027,217.5126,5558.0
2023-11-27 11:00:00,219.35,219.35,219.05,219.08,10464.0,217.4928,217.4928,217.1953,217.2251,10464.0
2023-11-27 11:05:00,219.19,219.24,218.95,219.01,10175.0,217.3342,217.3837,217.0962,217.1557,10175.0
2023-11-27 11:10:00,219.01,219.18,218.92,219.13,8737.0,217.1557,217.3242,217.0664,217.2747,8737.0
2023-11-27 11:15:00,219.06,219.29,218.93,219.29,8643.0,217.2053,217.4333,217.0764,217.4333,8643.0
2023-11-27 11:20:00,219.3,219.44,219.19,219.24,6208.0,217.4432,217.582,217.3342,217.3837,6208.0
2023-11-27 11:25:00,219.3,219.3,219.07,219.28,7458.0,217.4432,217.4432,217.2152,217.4234,7458.0
2023-11-27 11:30:00,219.33,219.44,219.24,219.35,5425.0,217.473,217.582,217.3837,217.4928,5425.0
2023-11-27 11:35:00,219.28,219.92,219.28,219.84,7709.0,217.4234,218.058,217.4234,217.9787,7709.0
2023-11-27 11:40:00,219.92,220.14,219.48,219.51,25924.0,218.058,218.2761,217.6217,217.6515,25924.0
2023-11-27 11:45:00,219.5,219.72,219.4,219.56,6804.0,217.6415,217.8597,217.5424,217.701,6804.0
2023-11-27 11:50:00,219.57,219.82,219.51,219.65,9968.0,217.7109,217.9588,217.6515,217.7903,9968.0
2023-11-27 11:55:00,219.64,219.89,219.26,219.34,9114.0,217.7804,218.0282,217.4036,217.4829,9114.0
2023-11-27 12:00:00,219.49,219.57,219.37,219.55,3789.0,217.6316,217.7109,217.5126,217.6911,3789.0
2023-11-27 12:05:00,219.5,219.72,219.47,219.64,5837.0,217.6415,217.8597,217.6118,217.7804,5837.0
2023-11-27 12:10:00,219.7,219.71,219.54,219.6,5583.0,217.8398,217.8498,217.6812,217.7407,5583.0
2023-11-27 12:15:00,219.65,219.76,219.59,219.7,5801.0,217.7903,217.8993,217.7308,217.8398,5801.0
2023-11-27 12:20:00,219.63,219.74,219.52,219.55,7605.0,217.7704,217.8795,217.6614,217.6911,7605.0
2023-11-27 12:25:00,219.62,219.91,219.34,219.88,10921.0,217.7605,218.0481,217.4829,218.0183,10921.0
2023-11-27 12:30:00,219.85,220.1,219.77,219.8,10959.0,217.9886,218.2365,217.9092,217.939,10959.0
2023-11-27 12:35:00,219.77,219.81,219.55,219.64,2160.0,217.9092,217.9489,217.6911,217.7804,2160.0
2023-11-27 12:40:00,219.65,219.82,219.48,219.74,5479.0,217.7903,217.9588,217.6217,217.8795,5479.0
2023-11-27 12:45:00,219.84,219.9,219.63,219.84,3900.0,217.9787,218.0381,217.7704,217.9787,3900.0
2023-11-27 12:50:00,219.81,220.01,219.81,219.93,7215.0,217.9489,218.1472,217.9489,218.0679,7215.0
2023-11-27 12:55:00,219.87,220.09,219.75,219.78,10357.0,218.0084,218.2265,217.8894,217.9192,10357.0
2023-11-27 13:00:00,219.8,220.03,219.63,219.83,5153.0,217.939,218.167,217.7704,217.9687,5153.0
2023-11-27 13:05:00,219.83,219.87,219.65,219.87,7446.0,217.9687,218.0084,217.7903,218.0084,7446.0
2023-11-27 13:10:00,219.82,220.0,219.75,219.87,5432.0,217.9588,218.1373,217.8894,218.0084,5432.0
2023-11-27 13:15:00,219.93,220.15,219.87,219.99,12620.0,218.0679,218.286,218.0084,218.1274,12620.0
2023-11-27 13:20:00,220.08,220.08,219.88,220.03,8493.0,218.2166,218.2166,218.0183,218.167,8493.0
2023-11-27 13:25:00,220.08,220.27,219.97,220.27,6931.0,218.2166,218.405,218.1076,218.405,6931.0
2023-11-27 13:30:00,220.28,220.46,220.23,220.32,9981.0,218.4149,218.5934,218.3654,218.4546,9981.0
2023-11-27 13:35:00,220.32,220.47,220.25,220.41,14073.0,218.4546,218.6033,218.3852,218.5438,14073.0
2023-11-27 13:40:00,220.41,220.46,220.32,220.32,6456.0,218.5438,218.5934,218.4546,218.4546,6456.0
2023-11-27 13:45:00,220.25,220.34,220.12,220.14,6758.0,218.3852,218.4744,218.2563,218.2761,6758.0
2023-11-27 13:50:00,220.16,220.17,219.87,219.88,5325.0,218.2959,218.3059,218.0084,218.0183,5325.0
2023-11-27 13:55:00,219.93,219.97,219.49,219.65,10647.0,218.0679,218.1076,217.6316,217.7903,10647.0
2023-11-27 14:00:00,219.63,219.79,219.54,219.6,5091.0,217.7704,217.9291,217.6812,217.7407,5091.0
2023-11-27 14:05:00,219.51,219.58,219.38,219.45,5034.0,217.6515,217.7209,217.5226,217.592,5034.0
2023-11-27 14:10:00,219.44,219.64,219.39,219.63,6415.0,217.582,217.7804,217.5325,217.7704,6415.0
2023-11-27 14:15:00,219.53,219.87,219.53,219.78,4506.0,217.6713,218.0084,217.6713,217.9192,4506.0
2023-11-27 14:20:00,219.81,219.89,219.72,219.78,8191.0,217.9489,218.0282,217.8597,217.9192,8191.0
2023-11-27 14:25:00,219.84,219.88,219.7,219.76,5204.0,217.9787,218.0183,217.8398,217.8993,5204.0
2023-11-27 14:30:00,219.73,219.83,219.63,219.83,6963.0,217.8696,217.9687,217.7704,217.9687,6963.0
2023-11-27 14:35:00,219.82,220.0,219.75,219.89,16118.0,217.9588,218.1373,217.8894,218.0282,16118.0
2023-11-27 14:40:00,219.91,219.99,219.63,219.67,12101.0,218.0481,218.1274,217.7704,217.8101,12101.0
2023-11-27 14:45:00,219.62,219.82,219.6,219.75,6503.0,217.7605,217.9588,217.7407,217.8894,6503.0
2023-11-27 14:50:00,219.75,219.75,219.61,219.66,6643.0,217.8894,217.8894,217.7506,217.8002,6643.0
2023-11-27 14:55:00,219.68,219.85,219.59,219.7,7453.0,217.82,217.9886,217.7308,217.8398,7453.0
2023-11-27 15:00:00,219.67,219.75,219.48,219.6,8175.0,217.8101,217.8894,217.6217,217.7407,8175.0
2023-11-27 15:05:00,219.6,219.76,219.5,219.5,8878.0,217.7407,217.8993,217.6415,217.6415,8878.0
2023-11-27 15:10:00,219.5,219.78,219.46,219.46,7151.0,217.6415,217.9192,217.6019,217.6019,7151.0
2023-11-27 15:15:00,219.44,219.69,219.31,219.69,11122.0,217.582,217.8299,217.4531,217.8299,11122.0
2023-11-27 15:20:00,219.68,219.78,219.61,219.74,6984.0,217.82,217.9192,217.7506,217.8795,6984.0
2023-11-27 15:25:00,219.72,219.84,219.6,219.78,9358.0,217.8597,217.9787,217.7407,217.9192,9358.0
2023-11-27 15:30:00,219.84,219.99,219.75,219.93,23246.0,217.9787,218.1274,217.8894,218.0679,23246.0
2023-11-27 15:35:00,219.93,220.0,219.75,219.88,25550.0,218.0679,218.1373,217.8894,218.0183,25550.0
2023-11-27 15:40:00,219.9,220.06,219.85,220.01,17217.0,218.0381,218.1968,217.9886,218.1472,17217.0
2023-11-27 15:45:00,220.03,220.05,219.75,219.81,24031.0,218.167,218.1869,217.8894,217.9489,24031.0
2023-11-27 15:50:00,219.83,219.95,219.72,219.88,62949.0,217.9687,218.0877,217.8597,218.0183,62949.0
2023-11-27 15:55:00,219.86,220.12,219.81,220.0,142134.0,217.9985,218.2563,217.9489,218.1373,142134.0
2023-11-28 09:30:00,219.63,219.63,218.08,218.09,49416.0,217.7704,217.7704,216.2336,216.2435,49416.0
2023-11-28 09:35:00,218.25,218.66,217.13,217.35,11710.0,216.4021,216.8086,215.2916,215.5097,11710.0
2023-11-28 09:40:00,217.46,217.88,216.78,217.14,9840.0,215.6188,216.0353,214.9446,215.3015,9840.0
2023-11-28 09:45:00,217.25,217.56,216.76,217.56,12353.0,215.4106,215.718,214.9247,215.718,12353.0
2023-11-28 09:50:00,217.46,217.67,216.97,217.67,13653.0,215.6188,215.827,215.133,215.827,13653.0
2023-11-28 09:55:00,217.69,218.13,217.35,217.94,21926.0,215.8469,216.2831,215.5097,216.0947,21926.0
2023-11-28 10:00:00,217.85,217.93,217.14,217.46,13096.0,216.0055,216.0848,215.3015,215.6188,13096.0
2023-11-28 10:05:00,217.37,217.55,216.77,216.98,19105.0,215.5296,215.708,214.9347,215.1429,19105.0
2023-11-28 10:10:00,217.08,217.84,216.91,217.53,43301.0,215.242,215.9956,215.0735,215.6882,43301.0
2023-11-28 10:15:00,217.53,217.85,217.52,217.81,9956.0,215.6882,216.0055,215.6783,215.9658,9956.0
2023-11-28 10:20:00,217.81,217.92,217.51,217.53,6325.0,215.9658,216.0749,215.6684,215.6882,6325.0
2023-11-28 10:25:00,217.51,217.9,217.44,217.67,6085.0,215.6684,216.0551,215.599,215.827,6085.0
2023-11-28 10:30:00,217.64,218.33,217.63,218.23,7227.0,215.7973,216.4814,215.7874,216.3823,7227.0
2023-11-28 10:35:00,218.24,218.85,218.24,218.42,30950.0,216.3922,216.997,216.3922,216.5707,30950.0
2023-11-28 10:40:00,218.5,219.65,218.5,219.4,23593.0,216.65,217.7903,216.65,217.5424,23593.0
2023-11-28 10:45:00,219.54,219.6,219.15,219.15,8883.0,217.6812,217.7407,217.2945,217.2945,8883.0
2023-11-28 10:50:00,219.09,219.66,218.99,219.47,8503.0,217.235,217.8002,217.1359,217.6118,8503.0
2023-11-28 10:55:00,219.52,219.86,219.36,219.86,10621.0,217.6614,217.9985,217.5027,217.9985,10621.0
2023-11-28 11:00:00,219.78,219.85,219.51,219.51,12904.0,217.9192,217.9886,217.6515,217.6515,12904.0
2023-11-28 11:05:00,219.53,219.62,219.37,219.58,5290.0,217.6713,217.7605,217.5126,217.7209,5290.0
2023-11-28 11:10:00,219.59,219.67,219.51,219.61,5836.0,217.7308,217.8101,217.6515,217.7506,5836.0
2023-11-28 11:15:00,219.55,219.74,219.4,219.48,7659.0,217.6911,217.8795,217.5424,217.6217,7659.0
2023-11-28 11:20:00,219.48,219.75,219.36,219.75,6393.0,217.6217,217.8894,217.5027,217.8894,6393.0
2023-11-28 11:25:00,219.72,219.91,219.48,219.7,10468.0,217.8597,218.0481,217.6217,217.8398,10468.0
2023-11-28 11:30:00,219.77,220.15,219.76,220.15,5927.0,217.9092,218.286,217.8993,218.286,5927.0
2023-11-28 11:35:00,220.08,220.16,219.89,220.03,6468.0,218.2166,218.2959,218.0282,218.167,6468.0
2023-11-28 11:40:00,220.08,220.25,220.0,220.16,9173.0,218.2166,218.3852,218.1373,218.2959,9173.0
2023-11-28 11:45:00,220.19,220.3,220.08,220.19,8245.0,218.3257,218.4348,218.2166,218.3257,8245.0
2023-11-28 11:50:00,220.17,220.23,220.05,220.12,5531.0,218.3059,218.3654,218.1869,218.2563,5531.0
2023-11-28 11:55:00,220.13,220.31,220.07,220.28,2005.0,218.2662,218.4447,218.2067,218.4149,2005.0
2023-11-28 12:00:00,220.37,220.42,220.21,220.42,4185.0,218.5042,218.5537,218.3455,218.5537,4185.0
2023-11-28 12:05:00,220.41,220.41,219.86,219.86,8759.0,218.5438,218.5438,217.9985,217.9985,8759.0
2023-11-28 12:10:00,219.82,219.82,219.66,219.73,5833.0,217.9588,217.9588,217.8002,217.8696,5833.0
2023-11-28 12:15:00,219.79,219.79,219.39,219.44,9468.0,217.9291,217.9291,217.5325,217.582,9468.0
2023-11-28 12:20:00,219.44,219.65,219.33,219.65,6115.0,217.582,217.7903,217.473,217.7903,6115.0
2023-11-28 12:25:00,219.7,219.7,219.36,219.45,10244.0,217.8398,217.8398,217.5027,217.592,10244.0
2023-11-28 12:30:00,219.42,219.42,219.12,219.24,4457.0,217.5622,217.5622,217.2648,217.3837,4457.0
2023-11-28 12:35:00,219.23,219.23,219.09,219.22,4828.0,217.3738,217.3738,217.235,217.3639,4828.0
2023-11-28 12:40:00,219.29,219.32,219.17,219.28,3084.0,217.4333,217.4631,217.3143,217.4234,3084.0
2023-11-28 12:45:00,219.25,219.25,219.08,219.13,4133.0,217.3937,217.3937,217.2251,217.2747,4133.0
2023-11-28 12:50:00,219.12,219.26,218.95,218.98,6155.0,217.2648,217.4036,217.0962,217.1259,6155.0
2023-11-28 12:55:00,219.01,219.21,218.87,218.9,5989.0,217.1557,217.354,217.0169,217.0466,5989.0
2023-11-28 13:00:00,218.9,218.9,218.49,218.49,6854.0,217.0466,217.0466,216.6401,216.6401,6854.0
2023-11-28 13:05:00,218.48,218.65,218.43,218.56,3941.0,216.6302,216.7987,216.5806,216.7095,3941.0
2023-11-28 13:10:00,218.61,218.61,218.4,218.47,6612.0,216.7591,216.7591,216.5508,216.6203,6612.0
2023-11-28 13:15:00,218.45,218.52,218.33,218.36,5156.0,216.6004,216.6698,216.4814,216.5112,5156.0
2023-11-28 13:20:00,218.39,218.56,218.37,218.52,5138.0,216.5409,216.7095,216.5211,216.6698,5138.0
2023-11-28 13:25:00,218.5,218.85,218.46,218.81,34510.0,216.65,216.997,216.6103,216.9574,34510.0
2023-11-28 13:30:00,218.81,219.1,218.73,219.01,5754.0,216.9574,217.2449,216.8781,217.1557,5754.0
2023-11-28 13:35:00,218.98,219.04,218.84,218.88,7369.0,217.1259,217.1854,216.9871,217.0268,7369.0
2023-11-28 13:40:00,218.87,219.16,218.78,219.1,11278.0,217.0169,217.3044,216.9276,217.2449,11278.0
2023-11-28 13:45:00,219.16,219.3,218.98,219.09,10399.0,217.3044,217.4432,217.1259,217.235,10399.0
2023-11-28 13:50:00,219.08,219.17,218.99,219.03,4846.0,217.2251,217.3143,217.1359,217.1755,4846.0
2023-11-28 13:55:00,218.98,218.99,218.68,218.86,5872.0,217.1259,217.1359,216.8285,217.007,5872.0
2023-11-28 14:00:00,218.85,218.9,218.73,218.78,11074.0,216.997,217.0466,216.8781,216.9276,11074.0
2023-11-28 14:05:00,218.77,219.07,218.72,218.92,7024.0,216.9177,217.2152,216.8681,217.0664,7024.0
2023-11-28 14:10:00,218.9,219.07,218.9,218.98,12213.0,217.0466,217.2152,217.0466,217.1259,12213.0
2023-11-28 14:15:00,218.98,218.98,218.64,218.65,8114.0,217.1259,217.1259,216.7888,216.7987,8114.0
2023-11-28 14:20:00,218.75,218.95,218.57,218.58,9784.0,216.8979,217.0962,216.7194,216.7293,9784.0
2023-11-28 14:25:00,218.62,218.7,218.41,218.49,14806.0,216.769,216.8483,216.5608,216.6401,14806.0
2023-11-28 14:30:00,218.56,218.57,218.36,218.44,8271.0,216.7095,216.7194,216.5112,216.5905,8271.0
2023-11-28 14:35:00,218.4,218.67,218.4,218.67,6469.0,216.5508,216.8186,216.5508,216.8186,6469.0
2023-11-28 14:40:00,218.72,218.82,218.48,218.49,7899.0,216.8681,216.9673,216.6302,216.6401,7899.0
2023-11-28 14:45:00,218.49,218.58,218.31,218.55,7107.0,216.6401,216.7293,216.4616,216.6996,7107.0
2023-11-28 14:50:00,218.54,218.68,218.51,218.55,7058.0,216.6897,216.8285,216.6599,216.6996,7058.0
2023-11-28 14:55:00,218.55,218.57,218.43,218.51,5823.0,216.6996,216.7194,216.5806,216.6599,5823.0
2023-11-28 15:00:00,218.54,218.59,218.41,218.48,8716.0,216.6897,216.7392,216.5608,216.6302,8716.0
2023-11-28 15:05:00,218.51,218.77,218.46,218.73,11314.0,216.6599,216.9177,216.6103,216.8781,11314.0
2023-11-28 15:10:00,218.75,218.96,218.71,218.75,12460.0,216.8979,217.1061,216.8582,216.8979,12460.0
2023-11-28 15:15:00,218.74,218.96,218.64,218.64,8332.0,216.888,217.1061,216.7888,216.7888,8332.0
2023-11-28 15:20:00,218.63,218.69,218.32,218.68,15741.0,216.7789,216.8384,216.4715,216.8285,15741.0
2023-11-28 15:25:00,218.69,218.9,218.5,218.51,10481.0,216.8384,217.0466,216.65,216.6599,10481.0
2023-11-28 15:30:00,218.51,218.51,218.26,218.33,12412.0,216.6599,216.6599,216.412,216.4814,12412.0
2023-11-28 15:35:00,218.34,218.4,218.21,218.32,19467.0,216.4914,216.5508,216.3625,216.4715,19467.0
2023-11-28 15:40:00,218.33,218.62,218.3,218.57,19171.0,216.4814,216.769,216.4517,216.7194,19171.0
2023-11-28 15:45:00,218.55,218.95,218.47,218.92,29638.0,216.6996,217.0962,216.6203,217.0664,29638.0
2023-11-28 15:50:00,218.96,219.01,218.35,218.43,42893.0,217.1061,217.1557,216.5013,216.5806,42893.0
2023-11-28 15:55:00,218.43,219.02,218.42,218.73,112287.0,216.5806,217.1656,216.5707,216.8781,112287.0
2023-11-29 09:30:00,220.8,223.23,220.4,223.12,61487.0,218.9305,221.34,218.5339,221.2309,61487.0
2023-11-29 09:35:00,222.95,223.05,222.42,223.01,15584.0,221.0623,221.1615,220.5368,221.1218,15584.0
2023-11-29 09:40:00,222.95,223.12,221.97,222.38,19397.0,221.0623,221.2309,220.0906,220.4972,19397.0
2023-11-29 09:45:00,222.29,223.03,221.97,223.03,14495.0,220.4079,221.1416,220.0906,221.1416,14495.0
2023-11-29 09:50:00,223.03,224.29,222.98,224.29,19676.0,221.1416,222.391,221.0921,222.391,19676.0
2023-11-29 09:55:00,224.18,225.36,224.18,225.0,70490.0,222.2819,223.4519,222.2819,223.095,70490.0
2023-11-29 10:00:00,225.0,225.27,224.93,224.96,20535.0,223.095,223.3627,223.0256,223.0553,20535.0
2023-11-29 10:05:00,224.97,224.98,223.5,223.5,26415.0,223.0652,223.0751,221.6077,221.6077,26415.0
2023-11-29 10:10:00,223.41,223.68,222.89,222.91,11957.0,221.5184,221.7861,221.0028,221.0227,11957.0
2023-11-29 10:15:00,222.88,223.57,222.67,223.35,15524.0,220.9929,221.6771,220.7847,221.4589,15524.0
2023-11-29 10:20:00,223.32,223.34,223.02,223.02,8569.0,221.4292,221.449,221.1317,221.1317,8569.0
2023-11-29 10:25:00,223.09,223.4,222.98,223.34,9803.0,221.2011,221.5085,221.0921,221.449,9803.0
2023-11-29 10:30:00,223.3,223.36,223.18,223.2,6768.0,221.4094,221.4689,221.2904,221.3102,6768.0
2023-11-29 10:35:00,223.31,223.63,223.2,223.63,7214.0,221.4193,221.7366,221.3102,221.7366,7214.0
2023-11-29 10:40:00,223.7,223.99,223.56,223.62,12266.0,221.806,222.0935,221.6672,221.7267,12266.0
2023-11-29 10:45:00,223.63,223.66,223.06,223.06,11193.0,221.7366,221.7663,221.1714,221.1714,11193.0
2023-11-29 10:50:00,223.07,223.54,223.03,223.53,12616.0,221.1813,221.6473,221.1416,221.6374,12616.0
2023-11-29 10:55:00,223.5,223.5,223.11,223.11,5881.0,221.6077,221.6077,221.221,221.221,5881.0
2023-11-29 11:00:00,223.11,223.43,222.97,223.16,9234.0,221.221,221.5383,221.0822,221.2705,9234.0
2023-11-29 11:05:00,223.22,223.32,222.88,222.97,3345.0,221.33,221.4292,220.9929,221.0822,3345.0
2023-11-29 11:10:00,223.01,223.09,222.26,222.27,5975.0,221.1218,221.2011,220.3782,220.3881,5975.0
2023-11-29 11:15:00,222.29,222.32,221.67,222.15,10215.0,220.4079,220.4377,219.7932,220.2691,10215.0
2023-11-29 11:20:00,222.09,222.2,221.92,222.1,3959.0,220.2096,220.3187,220.041,220.2195,3959.0
2023-11-29 11:25:00,222.09,222.29,222.0,222.01,5149.0,220.2096,220.4079,220.1204,220.1303,5149.0
2023-11-29 11:30:00,221.98,222.3,221.98,222.19,6168.0,220.1005,220.4178,220.1005,220.3088,6168.0
2023-11-29 11:35:00,222.24,222.87,222.23,222.86,7040.0,220.3583,220.983,220.3484,220.9731,7040.0
2023-11-29 11:40:00,222.79,223.03,222.69,223.02,7509.0,220.9037,221.1416,220.8045,221.1317,7509.0
2023-11-29 11:45:00,222.93,223.0,222.7,222.9,12647.0,221.0425,221.1119,220.8144,221.0127,12647.0
2023-11-29 11:50:00,222.83,223.03,222.75,223.03,7127.0,220.9433,221.1416,220.864,221.1416,7127.0
2023-11-29 11:55:00,223.02,223.24,222.95,223.05,10024.0,221.1317,221.3499,221.0623,221.1615,10024.0
2023-11-29 12:00:00,223.11,223.5,223.0,223.41,11155.0,221.221,221.6077,221.1119,221.5184,11155.0
2023-11-29 12:05:00,223.38,223.82,223.38,223.82,14948.0,221.4887,221.925,221.4887,221.925,14948.0
2023-11-29 12:10:00,223.91,224.02,223.73,223.82,14532.0,222.0142,222.1233,221.8357,221.925,14532.0
2023-11-29 12:15:00,223.78,223.83,223.67,223.7,5876.0,221.8853,221.9349,221.7762,221.806,5876.0
2023-11-29 12:20:00,223.74,224.05,223.67,223.95,16591.0,221.8456,222.153,221.7762,222.0539,16591.0
2023-11-29 12:25:00,223.95,223.96,223.48,223.53,10748.0,222.0539,222.0638,221.5878,221.6374,10748.0
2023-11-29 12:30:00,223.5,223.54,223.23,223.23,2725.0,221.6077,221.6473,221.34,221.34,2725.0
2023-11-29 12:35:00,223.26,223.26,223.11,223.18,3551.0,221.3697,221.3697,221.221,221.2904,3551.0
2023-11-29 12:40:00,223.11,223.25,223.1,223.21,3075.0,221.221,221.3598,221.2111,221.3201,3075.0
2023-11-29 12:45:00,223.21,223.26,223.12,223.18,4068.0,221.3201,221.3697,221.2309,221.2904,4068.0
2023-11-29 12:50:00,223.22,223.39,223.14,223.39,9389.0,221.33,221.4986,221.2507,221.4986,9389.0
2023-11-29 12:55:00,223.35,223.36,223.24,223.25,3553.0,221.4589,221.4689,221.3499,221.3598,3553.0
2023-11-29 13:00:00,223.18,223.39,223.11,223.26,6381.0,221.2904,221.4986,221.221,221.3697,6381.0
2023-11-29 13:05:00,223.29,223.38,223.22,223.34,3873.0,221.3994,221.4887,221.33,221.449,3873.0
2023-11-29 13:10:00,223.36,223.42,223.25,223.26,3431.0,221.4689,221.5283,221.3598,221.3697,3431.0
2023-11-29 13:15:00,223.28,223.33,223.23,223.25,3345.0,221.3895,221.4391,221.34,221.3598,3345.0
2023-11-29 13:20:00,223.25,223.46,223.2,223.32,3999.0,221.3598,221.568,221.3102,221.4292,3999.0
2023-11-29 13:25:00,223.24,223.43,223.23,223.4,6063.0,221.3499,221.5383,221.34,221.5085,6063.0
2023-11-29 13:30:00,223.4,223.42,223.03,223.03,7514.0,221.5085,221.5283,221.1416,221.1416,7514.0
2023-11-29 13:35:00,223.12,223.2,222.98,223.13,12238.0,221.2309,221.3102,221.0921,221.2408,12238.0
2023-11-29 13:40:00,223.16,223.3,223.02,223.08,5849.0,221.2705,221.4094,221.1317,221.1912,5849.0
2023-11-29 13:45:00,223.12,223.2,223.01,223.05,7406.0,221.2309,221.3102,221.1218,221.1615,7406.0
2023-11-29 13:50:00,223.04,223.17,223.01,223.04,14861.0,221.1516,221.2805,221.1218,221.1516,14861.0
2023-11-29 13:55:00,223.02,223.11,222.99,223.03,5000.0,221.1317,221.221,221.102,221.1416,5000.0
2023-11-29 14:00:00,223.03,223.08,222.83,222.99,5176.0,221.1416,221.1912,220.9433,221.102,5176.0
2023-11-29 14:05:00,223.01,223.34,222.98,223.32,6933.0,221.1218,221.449,221.0921,221.4292,6933.0
2023-11-29 14:10:00,223.32,223.46,223.25,223.42,8191.0,221.4292,221.568,221.3598,221.5283,8191.0
2023-11-29 14:15:00,223.37,223.43,223.11,223.11,7251.0,221.4788,221.5383,221.221,221.221,7251.0
2023-11-29 14:20:00,223.12,223.52,223.12,223.46,33778.0,221.2309,221.6275,221.2309,221.568,33778.0
2023-11-29 14:25:00,223.46,223.47,223.32,223.36,9502.0,221.568,221.5779,221.4292,221.4689,9502.0
2023-11-29 14:30:00,223.38,223.38,223.02,223.06,5948.0,221.4887,221.4887,221.1317,221.1714,5948.0
2023-11-29 14:35:00,223.07,223.07,222.53,222.53,11718.0,221.1813,221.1813,220.6459,220.6459,11718.0
2023-11-29 14:40:00,222.47,222.63,222.28,222.29,7965.0,220.5864,220.745,220.398,220.4079,7965.0
2023-11-29 14:45:00,222.28,222.47,222.25,222.36,13554.0,220.398,220.5864,220.3683,220.4773,13554.0
2023-11-29 14:50:00,222.32,222.47,222.28,222.28,12726.0,220.4377,220.5864,220.398,220.398,12726.0
2023-11-29 14:55:00,222.32,222.34,222.07,222.25,15819.0,220.4377,220.4575,220.1898,220.3683,15819.0
2023-11-29 15:00:00,222.26,222.37,222.16,222.23,13139.0,220.3782,220.4872,220.279,220.3484,13139.0
2023-11-29 15:05:00,222.26,222.72,222.25,222.67,9945.0,220.3782,220.8343,220.3683,220.7847,9945.0
2023-11-29 15:10:00,222.67,223.11,222.67,223.03,48421.0,220.7847,221.221,220.7847,221.1416,48421.0
2023-11-29 15:15:00,223.06,223.09,222.81,222.82,19153.0,221.1714,221.2011,220.9235,220.9334,19153.0
2023-11-29 15:20:00,222.86,223.06,222.64,222.66,13352.0,220.9731,221.1714,220.7549,220.7748,13352.0
2023-11-29 15:25:00,222.66,222.8,222.55,222.67,11163.0,220.7748,220.9136,220.6657,220.7847,11163.0
2023-11-29 15:30:00,222.68,222.76,222.57,222.59,13363.0,220.7946,220.8739,220.6855,220.7054,13363.0
2023-11-29 15:35:00,222.59,222.82,222.53,222.69,21279.0,220.7054,220.9334,220.6459,220.8045,21279.0
2023-11-29 15:40:00,222.76,222.92,222.58,222.8,17691.0,220.8739,221.0326,220.6955,220.9136,17691.0
2023-11-29 15:45:00,222.81,222.94,222.63,222.75,19474.0,220.9235,221.0524,220.745,220.864,19474.0
2023-11-29 15:50:00,222.75,222.86,222.42,222.63,30832.0,220.864,220.9731,220.5368,220.745,30832.0
2023-11-29 15:55:00,222.65,222.79,222.38,222.61,84515.0,220.7649,220.9037,220.4972,220.7252,84515.0
2023-11-30 09:30:00,222.93,223.08,220.85,220.92,42830.0,221.0425,221.1912,218.9801,219.0495,42830.0
2023-11-30 09:35:00,221.1,221.24,220.16,220.17,28181.0,219.228,219.3668,218.2959,218.3059,28181.0
2023-11-30 09:40:00,220.16,220.83,219.67,220.83,42924.0,218.2959,218.9603,217.8101,218.9603,42924.0
2023-11-30 09:45:00,220.81,220.96,219.92,220.25,34996.0,218.9404,219.0892,218.058,218.3852,34996.0
2023-11-30 09:50:00,220.37,221.62,220.27,221.19,49498.0,218.5042,219.7436,218.405,219.3172,49498.0
2023-11-30 09:55:00,221.2,221.38,221.03,221.25,13720.0,219.3271,219.5056,219.1586,219.3767,13720.0
2023-11-30 10:00:00,221.25,221.72,221.14,221.72,27482.0,219.3767,219.8427,219.2677,219.8427,27482.0
2023-11-30 10:05:00,221.64,222.11,221.62,221.88,28901.0,219.7634,220.2294,219.7436,220.0014,28901.0
2023-11-30 10:10:00,221.8,221.85,221.44,221.56,10999.0,219.9221,219.9716,219.5651,219.6841,10999.0
2023-11-30 10:15:00,221.45,221.45,220.93,221.08,32620.0,219.575,219.575,219.0594,219.2082,32620.0
2023-11-30 10:20:00,221.13,221.76,221.06,221.75,9187.0,219.2577,219.8824,219.1883,219.8725,9187.0
2023-11-30 10:25:00,221.75,222.0,221.54,221.76,10968.0,219.8725,220.1204,219.6643,219.8824,10968.0
2023-11-30 10:30:00,221.85,222.14,221.65,221.78,20727.0,219.9716,220.2592,219.7733,219.9022,20727.0
2023-11-30 10:35:00,221.72,221.72,220.92,220.95,9958.0,219.8427,219.8427,219.0495,219.0793,9958.0
2023-11-30 10:40:00,220.94,221.34,220.91,221.15,19029.0,219.0693,219.466,219.0396,219.2776,19029.0
2023-11-30 10:45:00,221.21,221.6,220.97,221.59,13045.0,219.3371,219.7238,219.0991,219.7138,13045.0
2023-11-30 10:50:00,221.52,221.78,221.44,221.67,7331.0,219.6444,219.9022,219.5651,219.7932,7331.0
2023-11-30 10:55:00,221.74,222.52,221.71,222.45,20581.0,219.8626,220.636,219.8328,220.5666,20581.0
2023-11-30 11:00:00,222.54,223.0,222.51,222.62,16987.0,220.6558,221.1119,220.6261,220.7351,16987.0
2023-11-30 11:05:00,222.51,222.9,222.5,222.68,8598.0,220.6261,221.0127,220.6161,220.7946,8598.0
2023-11-30 11:10:00,222.58,222.88,222.5,222.66,6945.0,220.6955,220.9929,220.6161,220.7748,6945.0
2023-11-30 11:15:00,222.75,222.8,222.09,222.09,12843.0,220.864,220.9136,220.2096,220.2096,12843.0
2023-11-30 11:20:00,221.9,222.42,221.77,222.39,5990.0,220.0212,220.5368,219.8923,220.5071,5990.0
2023-11-30 11:25:00,222.31,222.51,222.09,222.13,4482.0,220.4277,220.6261,220.2096,220.2493,4482.0
2023-11-30 11:30:00,222.13,222.28,222.04,222.11,6623.0,220.2493,220.398,220.16,220.2294,6623.0
2023-11-30 11:35:00,222.04,222.16,221.9,221.9,8110.0,220.16,220.279,220.0212,220.0212,8110.0
2023-11-30 11:40:00,221.94,222.15,221.75,222.15,10889.0,220.0609,220.2691,219.8725,220.2691,10889.0
2023-11-30 11:45:00,222.23,222.27,222.07,222.26,10809.0,220.3484,220.3881,220.1898,220.3782,10809.0
2023-11-30 11:50:00,222.36,222.44,222.19,222.19,5046.0,220.4773,220.5566,220.3088,220.3088,5046.0
2023-11-30 11:55:00,222.16,222.22,221.85,222.0,5693.0,220.279,220.3385,219.9716,220.1204,5693.0
2023-11-30 12:00:00,222.01,222.22,221.82,222.04,14515.0,220.1303,220.3385,219.9419,220.16,14515.0
2023-11-30 12:05:00,222.07,222.07,221.81,221.89,10481.0,220.1898,220.1898,219.932,220.0113,10481.0
2023-11-30 12:10:00,221.89,221.92,221.44,221.49,10899.0,220.0113,220.041,219.5651,219.6147,10899.0
2023-11-30 12:15:00,221.57,221.57,221.24,221.44,8285.0,219.694,219.694,219.3668,219.5651,8285.0
2023-11-30 12:20:00,221.33,221.34,221.1,221.31,21447.0,219.456,219.466,219.228,219.4362,21447.0
2023-11-30 12:25:00,221.31,221.43,221.09,221.13,8692.0,219.4362,219.5552,219.2181,219.2577,8692.0
2023-11-30 12:30:00,221.09,221.44,221.09,221.33,8866.0,219.2181,219.5651,219.2181,219.456,8866.0
2023-11-30 12:35:00,221.37,221.69,221.33,221.68,10377.0,219.4957,219.813,219.456,219.8031,10377.0
2023-11-30 12:40:00,221.65,222.07,221.52,222.07,21376.0,219.7733,220.1898,219.6444,220.1898,21376.0
2023-11-30 12:45:00,222.06,222.16,221.81,221.86,17636.0,220.1799,220.279,219.932,219.9816,17636.0
2023-11-30 12:50:00,221.82,222.04,221.82,221.99,9147.0,219.9419,220.16,219.9419,220.1105,9147.0
2023-11-30 12:55:00,221.95,221.95,221.65,221.65,7607.0,220.0708,220.0708,219.7733,219.7733,7607.0
2023-11-30 13:00:00,221.68,221.7,221.45,221.45,7203.0,219.8031,219.8229,219.575,219.575,7203.0
2023-11-30 13:05:00,221.44,221.48,221.26,221.29,4764.0,219.5651,219.6048,219.3866,219.4164,4764.0
2023-11-30 13:10:00,221.23,221.61,221.19,221.38,18256.0,219.3569,219.7337,219.3172,219.5056,18256.0
2023-11-30 13:15:00,221.38,221.45,221.19,221.21,29205.0,219.5056,219.575,219.3172,219.3371,29205.0
2023-11-30 13:20:00,221.3,221.3,220.89,220.95,21331.0,219.4263,219.4263,219.0198,219.0793,21331.0
2023-11-30 13:25:00,220.88,221.03,220.76,220.96,14409.0,219.0099,219.1586,218.8909,219.0892,14409.0
2023-11-30 13:30:00,221.06,221.14,220.83,220.86,29696.0,219.1883,219.2677,218.9603,218.99,29696.0
2023-11-30 13:35:00,220.93,221.51,220.82,221.41,40436.0,219.0594,219.6345,218.9504,219.5354,40436.0
2023-11-30 13:40:00,221.43,221.72,221.42,221.64,13218.0,219.5552,219.8427,219.5453,219.7634,13218.0
2023-11-30 13:45:00,221.64,221.73,221.42,221.48,7280.0,219.7634,219.8527,219.5453,219.6048,7280.0
2023-11-30 13:50:00,221.51,221.66,221.41,221.51,4290.0,219.6345,219.7832,219.5354,219.6345,4290.0
2023-11-30 13:55:00,221.51,221.73,221.51,221.62,6084.0,219.6345,219.8527,219.6345,219.7436,6084.0
2023-11-30 14:00:00,221.66,221.76,221.54,221.68,10872.0,219.7832,219.8824,219.6643,219.8031,10872.0
2023-11-30 14:05:00,221.64,221.94,221.6,221.92,6155.0,219.7634,220.0609,219.7238,220.041,6155.0
2023-11-30 14:10:00,221.93,222.0,221.9,221.93,5169.0,220.051,220.1204,220.0212,220.051,5169.0
2023-11-30 14:15:00,221.93,222.14,221.91,221.99,5875.0,220.051,220.2592,220.0311,220.1105,5875.0
2023-11-30 14:20:00,221.95,222.01,221.85,221.93,8247.0,220.0708,220.1303,219.9716,220.051,8247.0
2023-11-30 14:25:00,221.97,222.09,221.9,222.03,13219.0,220.0906,220.2096,220.0212,220.1501,13219.0
2023-11-30 14:30:00,222.07,222.11,221.83,222.09,7448.0,220.1898,220.2294,219.9518,220.2096,7448.0
2023-11-30 14:35:00,222.12,222.31,222.05,222.11,5537.0,220.2394,220.4277,220.1699,220.2294,5537.0
2023-11-30 14:40:00,222.05,222.36,222.04,222.27,9212.0,220.1699,220.4773,220.16,220.3881,9212.0
2023-11-30 14:45:00,222.3,222.46,222.23,222.44,9924.0,220.4178,220.5765,220.3484,220.5566,9924.0
2023-11-30 14:50:00,222.46,222.76,222.43,222.56,13692.0,220.5765,220.8739,220.5467,220.6756,13692.0
2023-11-30 14:55:00,222.57,222.58,222.25,222.42,9324.0,220.6855,220.6955,220.3683,220.5368,9324.0
2023-11-30 15:00:00,222.41,222.43,221.99,222.05,8765.0,220.5269,220.5467,220.1105,220.1699,8765.0
2023-11-30 15:05:00,222.01,222.05,221.93,221.93,6448.0,220.1303,220.1699,220.051,220.051,6448.0
2023-11-30 15:10:00,221.98,222.11,221.89,221.99,14232.0,220.1005,220.2294,220.0113,220.1105,14232.0
2023-11-30 15:15:00,222.0,222.05,221.9,221.92,5355.0,220.1204,220.1699,220.0212,220.041,5355.0
2023-11-30 15:20:00,221.88,221.94,221.75,221.81,10520.0,220.0014,220.0609,219.8725,219.932,10520.0
2023-11-30 15:25:00,221.78,221.94,221.62,221.84,13828.0,219.9022,220.0609,219.7436,219.9617,13828.0
2023-11-30 15:30:00,221.85,221.91,221.67,221.77,14580.0,219.9716,220.0311,219.7932,219.8923,14580.0
2023-11-30 15:35:00,221.77,221.98,221.75,221.92,18053.0,219.8923,220.1005,219.8725,220.041,18053.0
2023-11-30 15:40:00,221.91,222.37,221.9,222.29,23506.0,220.0311,220.4872,220.0212,220.4079,23506.0
2023-11-30 15:45:00,222.32,222.46,222.2,222.2,29559.0,220.4377,220.5765,220.3187,220.3187,29559.0
2023-11-30 15:50:00,222.23,222.58,222.11,222.51,46203.0,220.3484,220.6955,220.2294,220.6261,46203.0
2023-11-30 15:55:00,222.53,223.52,222.53,223.27,253127.0,220.6459,221.6275,220.6459,221.3796,253127.0
2023-12-01 09:30:00,222.4,222.83,221.62,222.18,70821.0,220.517,220.9433,219.7436,220.2988,70821.0
2023-12-01 09:35:00,222.26,222.26,221.09,221.16,25341.0,220.3782,220.3782,219.2181,219.2875,25341.0
2023-12-01 09:40:00,221.15,221.65,220.51,221.34,14665.0,219.2776,219.7733,218.643,219.466,14665.0
2023-12-01 09:45:00,221.06,221.66,220.82,221.19,39981.0,219.1883,219.7832,218.9504,219.3172,39981.0
2023-12-01 09:50:00,221.36,221.7,221.29,221.59,6564.0,219.4858,219.8229,219.4164,219.7138,6564.0
2023-12-01 09:55:00,221.68,221.89,221.41,221.89,18450.0,219.8031,220.0113,219.5354,220.0113,18450.0
2023-12-01 10:00:00,222.0,222.77,221.81,222.68,20131.0,220.1204,220.8838,219.932,220.7946,20131.0
2023-12-01 10:05:00,222.68,222.94,222.68,222.72,14665.0,220.7946,221.0524,220.7946,220.8343,14665.0
2023-12-01 10:10:00,222.64,222.71,221.98,222.13,10328.0,220.7549,220.8244,220.1005,220.2493,10328.0
2023-12-01 10:15:00,222.1,222.32,221.84,222.32,12101.0,220.2195,220.4377,219.9617,220.4377,12101.0
2023-12-01 10:20:00,222.5,222.51,222.22,222.38,10264.0,220.6161,220.6261,220.3385,220.4972,10264.0
2023-12-01 10:25:00,222.36,222.36,221.9,221.91,15922.0,220.4773,220.4773,220.0212,220.0311,15922.0
2023-12-01 10:30:00,221.87,222.34,221.73,221.96,19398.0,219.9915,220.4575,219.8527,220.0807,19398.0
2023-12-01 10:35:00,221.99,222.36,221.92,221.98,30319.0,220.1105,220.4773,220.041,220.1005,30319.0
2023-12-01 10:40:00,221.99,222.13,221.94,222.03,9492.0,220.1105,220.2493,220.0609,220.1501,9492.0
2023-12-01 10:45:00,222.06,222.3,221.9,222.24,18312.0,220.1799,220.4178,220.0212,220.3583,18312.0
2023-12-01 10:50:00,222.28,222.38,222.1,222.1,10791.0,220.398,220.4972,220.2195,220.2195,10791.0
2023-12-01 10:55:00,222.14,222.14,221.66,221.76,10345.0,220.2592,220.2592,219.7832,219.8824,10345.0
2023-12-01 11:00:00,221.66,221.66,221.08,221.13,9204.0,219.7832,219.7832,219.2082,219.2577,9204.0
2023-12-01 11:05:00,221.19,221.21,220.86,220.88,22106.0,219.3172,219.3371,218.99,219.0099,22106.0
2023-12-01 11:10:00,220.96,221.48,220.91,221.16,23389.0,219.0892,219.6048,219.0396,219.2875,23389.0
2023-12-01 11:15:00,221.16,221.46,220.98,221.31,14627.0,219.2875,219.5849,219.109,219.4362,14627.0
2023-12-01 11:20:00,221.28,221.28,220.88,221.09,20157.0,219.4065,219.4065,219.0099,219.2181,20157.0
2023-12-01 11:25:00,221.08,221.63,221.0,221.63,37774.0,219.2082,219.7535,219.1288,219.7535,37774.0
2023-12-01 11:30:00,221.59,222.33,221.22,222.31,10015.0,219.7138,220.4476,219.347,220.4277,10015.0
2023-12-01 11:35:00,222.33,222.64,222.14,222.52,9894.0,220.4476,220.7549,220.2592,220.636,9894.0
2023-12-01 11:40:00,222.55,223.12,222.48,223.08,14739.0,220.6657,221.2309,220.5963,221.1912,14739.0
2023-12-01 11:45:00,223.23,223.27,222.9,223.09,4931.0,221.34,221.3796,221.0127,221.2011,4931.0
2023-12-01 11:50:00,223.02,223.25,222.99,222.99,7243.0,221.1317,221.3598,221.102,221.102,7243.0
2023-12-01 11:55:00,222.91,223.05,222.7,222.7,10187.0,221.0227,221.1615,220.8144,220.8144,10187.0
2023-12-01 12:00:00,222.58,223.04,222.41,222.87,16215.0,220.6955,221.1516,220.5269,220.983,16215.0
2023-12-01 12:05:00,222.86,223.27,222.86,223.15,4150.0,220.9731,221.3796,220.9731,221.2606,4150.0
2023-12-01 12:10:00,223.19,223.49,223.19,223.47,4251.0,221.3003,221.5978,221.3003,221.5779,4251.0
2023-12-01 12:15:00,223.4,223.47,223.2,223.21,6291.0,221.5085,221.5779,221.3102,221.3201,6291.0
2023-12-01 12:20:00,223.18,223.32,223.09,223.3,7551.0,221.2904,221.4292,221.2011,221.4094,7551.0
2023-12-01 12:25:00,223.33,223.5,223.26,223.33,6407.0,221.4391,221.6077,221.3697,221.4391,6407.0
2023-12-01 12:30:00,223.28,223.68,223.27,223.46,10218.0,221.3895,221.7861,221.3796,221.568,10218.0
2023-12-01 12:35:00,223.32,223.59,223.3,223.58,14416.0,221.4292,221.6969,221.4094,221.687,14416.0
2023-12-01 12:40:00,223.59,223.79,223.48,223.48,9351.0,221.6969,221.8952,221.5878,221.5878,9351.0
2023-12-01 12:45:00,223.49,223.78,223.48,223.6,8521.0,221.5978,221.8853,221.5878,221.7068,8521.0
2023-12-01 12:50:00,223.54,223.54,223.05,223.17,19650.0,221.6473,221.6473,221.1615,221.2805,19650.0
2023-12-01 12:55:00,223.11,223.23,223.01,223.21,13903.0,221.221,221.34,221.1218,221.3201,13903.0
2023-12-01 13:00:00,223.22,223.41,223.19,223.31,8198.0,221.33,221.5184,221.3003,221.4193,8198.0
2023-12-01 13:05:00,223.29,223.3,223.06,223.06,11292.0,221.3994,221.4094,221.1714,221.1714,11292.0
2023-12-01 13:10:00,223.06,223.16,222.82,222.84,15451.0,221.1714,221.2705,220.9334,220.9533,15451.0
2023-12-01 13:15:00,222.84,222.99,222.78,222.99,11923.0,220.9533,221.102,220.8938,221.102,11923.0
2023-12-01 13:20:00,223.02,223.15,222.89,223.15,6592.0,221.1317,221.2606,221.0028,221.2606,6592.0
2023-12-01 13:25:00,223.17,223.19,222.9,223.09,17550.0,221.2805,221.3003,221.0127,221.2011,17550.0
2023-12-01 13:30:00,223.06,223.14,222.94,223.09,28613.0,221.1714,221.2507,221.0524,221.2011,28613.0
2023-12-01 13:35:00,223.03,223.41,222.85,223.4,23911.0,221.1416,221.5184,220.9632,221.5085,23911.0
2023-12-01 13:40:00,223.4,223.44,223.21,223.31,6340.0,221.5085,221.5482,221.3201,221.4193,6340.0
2023-12-01 13:45:00,223.37,223.47,223.11,223.11,9538.0,221.4788,221.5779,221.221,221.221,9538.0
2023-12-01 13:50:00,223.08,223.26,223.0,223.0,7465.0,221.1912,221.3697,221.1119,221.1119,7465.0
2023-12-01 13:55:00,223.05,223.16,222.91,222.94,5041.0,221.1615,221.2705,221.0227,221.0524,5041.0
2023-12-01 14:00:00,222.94,223.03,222.61,222.78,34713.0,221.0524,221.1416,220.7252,220.8938,34713.0
2023-12-01 14:05:00,222.8,222.84,222.55,222.55,20800.0,220.9136,220.9533,220.6657,220.6657,20800.0
2023-12-01 14:10:00,222.58,222.66,222.53,222.57,7913.0,220.6955,220.7748,220.6459,220.6855,7913.0
2023-12-01 14:15:00,222.53,222.54,222.28,222.31,8311.0,220.6459,220.6558,220.398,220.4277,8311.0
2023-12-01 14:20:00,222.27,222.49,222.15,222.45,10405.0,220.3881,220.6062,220.2691,220.5666,10405.0
2023-12-01 14:25:00,222.49,222.7,222.45,222.68,12488.0,220.6062,220.8144,220.5666,220.7946,12488.0
2023-12-01 14:30:00,222.74,222.74,222.54,222.54,6982.0,220.8541,220.8541,220.6558,220.6558,6982.0
2023-12-01 14:35:00,222.52,222.62,222.47,222.6,15657.0,220.636,220.7351,220.5864,220.7153,15657.0
2023-12-01 14:40:00,222.59,222.61,222.34,222.37,9615.0,220.7054,220.7252,220.4575,220.4872,9615.0
2023-12-01 14:45:00,222.42,222.52,222.37,222.52,6521.0,220.5368,220.636,220.4872,220.636,6521.0
2023-12-01 14:50:00,222.53,222.58,222.46,222.47,13227.0,220.6459,220.6955,220.5765,220.5864,13227.0
2023-12-01 14:55:00,222.48,222.54,222.32,222.52,6431.0,220.5963,220.6558,220.4377,220.636,6431.0
2023-12-01 15:00:00,222.48,222.56,222.34,222.42,15905.0,220.5963,220.6756,220.4575,220.5368,15905.0
2023-12-01 15:05:00,222.39,222.51,222.32,222.46,18037.0,220.5071,220.6261,220.4377,220.5765,18037.0
2023-12-01 15:10:00,222.4,222.75,222.36,222.65,27150.0,220.517,220.864,220.4773,220.7649,27150.0
2023-12-01 15:15:00,222.67,222.81,222.57,222.79,17303.0,220.7847,220.9235,220.6855,220.9037,17303.0
2023-12-01 15:20:00,222.8,222.9,222.56,222.62,25600.0,220.9136,221.0127,220.6756,220.7351,25600.0
2023-12-01 15:25:00,222.65,223.03,222.62,223.03,51741.0,220.7649,221.1416,220.7351,221.1416,51741.0
2023-12-01 15:30:00,223.03,223.27,222.82,222.95,36448.0,221.1416,221.3796,220.9334,221.0623,36448.0
2023-12-01 15:35:00,222.87,223.01,222.83,222.86,34018.0,220.983,221.1218,220.9433,220.9731,34018.0
2023-12-01 15:40:00,222.83,222.91,222.8,222.84,42526.0,220.9433,221.0227,220.9136,220.9533,42526.0
2023-12-01 15:45:00,222.84,222.94,222.74,222.86,38891.0,220.9533,221.0524,220.8541,220.9731,38891.0
2023-12-01 15:50:00,222.75,223.01,222.68,222.87,41178.0,220.864,221.1218,220.7946,220.983,41178.0
2023-12-01 15:55:00,222.89,223.44,222.84,223.33,249286.0,221.0028,221.5482,220.9533,221.4391,249286.0
2023-12-04 09:30:00,222.0,222.24,219.65,222.0,56937.0,220.1204,220.3583,217.7903,220.1204,56937.0
2023-12-04 09:35:00,222.04,222.22,221.11,221.46,8830.0,220.16,220.3385,219.2379,219.5849,8830.0
2023-12-04 09:40:00,221.61,221.72,220.86,220.99,11304.0,219.7337,219.8427,218.99,219.1189,11304.0
2023-12-04 09:45:00,221.08,222.39,220.93,222.22,15062.0,219.2082,220.5071,219.0594,220.3385,15062.0
2023-12-04 09:50:00,222.27,222.33,221.24,221.4,20577.0,220.3881,220.4476,219.3668,219.5254,20577.0
2023-12-04 09:55:00,221.4,221.41,220.91,221.27,15732.0,219.5254,219.5354,219.0396,219.3965,15732.0
2023-12-04 10:00:00,221.28,221.36,220.71,220.88,18560.0,219.4065,219.4858,218.8413,219.0099,18560.0
2023-12-04 10:05:00,220.8,220.85,220.41,220.58,31236.0,218.9305,218.9801,218.5438,218.7124,31236.0
2023-12-04 10:10:00,220.66,221.18,220.64,221.12,43578.0,218.7917,219.3073,218.7719,219.2478,43578.0
2023-12-04 10:15:00,221.12,221.94,221.11,221.72,24357.0,219.2478,220.0609,219.2379,219.8427,24357.0
2023-12-04 10:20:00,221.78,221.79,221.27,221.37,18481.0,219.9022,219.9121,219.3965,219.4957,18481.0
2023-12-04 10:25:00,221.34,221.49,220.89,220.9,14382.0,219.466,219.6147,219.0198,219.0297,14382.0
2023-12-04 10:30:00,220.93,221.0,220.68,220.85,18140.0,219.0594,219.1288,218.8115,218.9801,18140.0
2023-12-04 10:35:00,220.85,221.1,220.74,221.1,17459.0,218.9801,219.228,218.871,219.228,17459.0
2023-12-04 10:40:00,221.15,221.53,221.14,221.21,9953.0,219.2776,219.6543,219.2677,219.3371,9953.0
2023-12-04 10:45:00,221.24,221.74,221.24,221.52,18829.0,219.3668,219.8626,219.3668,219.6444,18829.0
2023-12-04 10:50:00,221.47,221.48,220.98,221.0,11090.0,219.5949,219.6048,219.109,219.1288,11090.0
2023-12-04 10:55:00,221.0,221.05,220.64,220.65,11443.0,219.1288,219.1784,218.7719,218.7818,11443.0
2023-12-04 11:00:00,220.71,221.27,220.6,221.21,15913.0,218.8413,219.3965,218.7322,219.3371,15913.0
2023-12-04 11:05:00,221.21,221.6,221.17,221.53,13333.0,219.3371,219.7238,219.2974,219.6543,13333.0
2023-12-04 11:10:00,221.53,221.66,221.25,221.66,6707.0,219.6543,219.7832,219.3767,219.7832,6707.0
2023-12-04 11:15:00,221.65,222.06,221.65,222.06,8102.0,219.7733,220.1799,219.7733,220.1799,8102.0
2023-12-04 11:20:00,222.09,222.65,222.06,222.46,12574.0,220.2096,220.7649,220.1799,220.5765,12574.0
2023-12-04 11:25:00,222.45,222.45,221.94,222.06,15501.0,220.5666,220.5666,220.0609,220.1799,15501.0
2023-12-04 11:30:00,221.99,222.2,221.96,221.99,15806.0,220.1105,220.3187,220.0807,220.1105,15806.0
2023-12-04 11:35:00,221.98,221.98,221.74,221.93,4886.0,220.1005,220.1005,219.8626,220.051,4886.0
2023-12-04 11:40:00,221.92,222.24,221.91,222.09,8607.0,220.041,220.3583,220.0311,220.2096,8607.0
2023-12-04 11:45:00,222.08,222.08,221.8,221.83,5389.0,220.1997,220.1997,219.9221,219.9518,5389.0
2023-12-04 11:50:00,221.78,222.1,221.78,222.0,7443.0,219.9022,220.2195,219.9022,220.1204,7443.0
2023-12-04 11:55:00,222.0,222.09,221.82,222.01,7744.0,220.1204,220.2096,219.9419,220.1303,7744.0
2023-12-04 12:00:00,221.97,222.0,221.79,221.8,6019.0,220.0906,220.1204,219.9121,219.9221,6019.0
2023-12-04 12:05:00,221.79,221.94,221.61,221.75,9756.0,219.9121,220.0609,219.7337,219.8725,9756.0
2023-12-04 12:10:00,221.79,221.98,221.75,221.98,8821.0,219.9121,220.1005,219.8725,220.1005,8821.0
2023-12-04 12:15:00,221.92,222.15,221.87,222.06,10077.0,220.041,220.2691,219.9915,220.1799,10077.0
2023-12-04 12:20:00,222.03,222.16,221.91,222.0,7807.0,220.1501,220.279,220.0311,220.1204,7807.0
2023-12-04 12:25:00,221.96,222.01,221.77,222.01,5978.0,220.0807,220.1303,219.8923,220.1303,5978.0
2023-12-04 12:30:00,222.04,222.12,221.89,222.04,7120.0,220.16,220.2394,220.0113,220.16,7120.0
2023-12-04 12:35:00,221.96,222.06,221.75,221.75,6037.0,220.0807,220.1799,219.8725,219.8725,6037.0
2023-12-04 12:40:00,221.75,222.11,221.63,222.04,5949.0,219.8725,220.2294,219.7535,220.16,5949.0
2023-12-04 12:45:00,222.06,222.59,221.95,222.38,12733.0,220.1799,220.7054,220.0708,220.4972,12733.0
2023-12-04 12:50:00,222.42,222.43,222.27,222.34,5269.0,220.5368,220.5467,220.3881,220.4575,5269.0
2023-12-04 12:55:00,222.36,222.85,222.35,222.67,8872.0,220.4773,220.9632,220.4674,220.7847,8872.0
2023-12-04 13:00:00,222.67,222.72,222.21,222.21,5130.0,220.7847,220.8343,220.3286,220.3286,5130.0
2023-12-04 13:05:00,222.2,222.34,222.18,222.18,11713.0,220.3187,220.4575,220.2988,220.2988,11713.0
2023-12-04 13:10:00,222.15,222.38,222.1,222.34,3840.0,220.2691,220.4972,220.2195,220.4575,3840.0
2023-12-04 13:15:00,222.3,222.39,222.21,222.29,4989.0,220.4178,220.5071,220.3286,220.4079,4989.0
2023-12-04 13:20:00,222.29,222.35,222.07,222.07,5636.0,220.4079,220.4674,220.1898,220.1898,5636.0
2023-12-04 13:25:00,222.07,222.25,221.97,222.06,10185.0,220.1898,220.3683,220.0906,220.1799,10185.0
2023-12-04 13:30:00,221.98,222.04,221.85,221.97,8393.0,220.1005,220.16,219.9716,220.0906,8393.0
2023-12-04 13:35:00,222.01,222.12,221.89,222.08,2754.0,220.1303,220.2394,220.0113,220.1997,2754.0
2023-12-04 13:40:00,222.09,222.17,222.06,222.16,3775.0,220.2096,220.2889,220.1799,220.279,3775.0
2023-12-04 13:45:00,222.11,222.22,221.95,222.02,7524.0,220.2294,220.3385,220.0708,220.1402,7524.0
2023-12-04 13:50:00,222.06,222.17,222.0,222.1,4774.0,220.1799,220.2889,220.1204,220.2195,4774.0
2023-12-04 13:55:00,221.98,221.98,221.71,221.9,4474.0,220.1005,220.1005,219.8328,220.0212,4474.0
2023-12-04 14:00:00,221.94,222.13,221.72,221.74,6193.0,220.0609,220.2493,219.8427,219.8626,6193.0
2023-12-04 14:05:00,221.75,222.09,221.73,222.09,4703.0,219.8725,220.2096,219.8527,220.2096,4703.0
2023-12-04 14:10:00,222.09,222.21,221.95,222.13,6473.0,220.2096,220.3286,220.0708,220.2493,6473.0
2023-12-04 14:15:00,222.13,222.23,222.08,222.18,5623.0,220.2493,220.3484,220.1997,220.2988,5623.0
2023-12-04 14:20:00,222.18,222.18,221.81,221.88,10191.0,220.2988,220.2988,219.932,220.0014,10191.0
2023-12-04 14:25:00,221.88,222.05,221.83,222.05,7437.0,220.0014,220.1699,219.9518,220.1699,7437.0
2023-12-04 14:30:00,222.01,222.12,221.94,222.01,19310.0,220.1303,220.2394,220.0609,220.1303,19310.0
2023-12-04 14:35:00,222.01,222.22,221.92,221.92,4024.0,220.1303,220.3385,220.041,220.041,4024.0
2023-12-04 14:40:00,221.97,222.22,221.89,222.12,12796.0,220.0906,220.3385,220.0113,220.2394,12796.0
2023-12-04 14:45:00,222.09,222.34,222.01,222.2,9457.0,220.2096,220.4575,220.1303,220.3187,9457.0
2023-12-04 14:50:00,222.21,222.21,222.02,222.14,6608.0,220.3286,220.3286,220.1402,220.2592,6608.0
2023-12-04 14:55:00,222.14,222.16,222.0,222.01,8588.0,220.2592,220.279,220.1204,220.1303,8588.0
2023-12-04 15:00:00,222.06,222.16,221.93,221.96,10688.0,220.1799,220.279,220.051,220.0807,10688.0
2023-12-04 15:05:00,221.91,222.0,221.64,221.69,10728.0,220.0311,220.1204,219.7634,219.813,10728.0
2023-12-04 15:10:00,221.73,221.87,221.69,221.73,12579.0,219.8527,219.9915,219.813,219.8527,12579.0
2023-12-04 15:15:00,221.69,221.95,221.66,221.89,14613.0,219.813,220.0708,219.7832,220.0113,14613.0
2023-12-04 15:20:00,221.88,222.08,221.81,221.89,17862.0,220.0014,220.1997,219.932,220.0113,17862.0
2023-12-04 15:25:00,221.89,222.18,221.86,222.14,18125.0,220.0113,220.2988,219.9816,220.2592,18125.0
2023-12-04 15:30:00,222.21,222.3,222.11,222.26,10934.0,220.3286,220.4178,220.2294,220.3782,10934.0
2023-12-04 15:35:00,222.24,222.27,222.01,222.08,10275.0,220.3583,220.3881,220.1303,220.1997,10275.0
2023-12-04 15:40:00,222.04,222.29,222.01,222.28,8855.0,220.16,220.4079,220.1303,220.398,8855.0
2023-12-04 15:45:00,222.28,222.49,222.09,222.16,31632.0,220.398,220.6062,220.2096,220.279,31632.0
2023-12-04 15:50:00,222.15,222.35,221.83,222.21,70405.0,220.2691,220.4674,219.9518,220.3286,70405.0
2023-12-04 15:55:00,222.2,222.35,221.97,222.08,107675.0,220.3187,220.4674,220.0906,220.1997,107675.0
2023-12-05 09:30:00,221.32,221.32,219.86,220.33,55402.0,219.4461,219.4461,217.9985,218.4645,55402.0
2023-12-05 09:35:00,220.0,220.43,218.68,218.68,25694.0,218.1373,218.5637,216.8285,216.8285,25694.0
2023-12-05 09:40:00,218.5,219.23,218.3,218.31,32602.0,216.65,217.3738,216.4517,216.4616,32602.0
2023-12-05 09:45:00,218.36,218.72,217.96,218.31,32463.0,216.5112,216.8681,216.1146,216.4616,32463.0
2023-12-05 09:50:00,218.28,218.42,217.93,218.24,14901.0,216.4319,216.5707,216.0848,216.3922,14901.0
2023-12-05 09:55:00,218.22,218.95,218.22,218.6,17944.0,216.3724,217.0962,216.3724,216.7492,17944.0
2023-12-05 10:00:00,218.55,219.48,218.55,219.31,22232.0,216.6996,217.6217,216.6996,217.4531,22232.0
2023-12-05 10:05:00,219.17,219.19,218.7,219.14,13772.0,217.3143,217.3342,216.8483,217.2846,13772.0
2023-12-05 10:10:00,219.22,219.8,219.18,219.42,8246.0,217.3639,217.939,217.3242,217.5622,8246.0
2023-12-05 10:15:00,219.4,219.4,218.96,219.09,7908.0,217.5424,217.5424,217.1061,217.235,7908.0
2023-12-05 10:20:00,219.12,219.41,219.01,219.31,7950.0,217.2648,217.5523,217.1557,217.4531,7950.0
2023-12-05 10:25:00,219.31,219.38,218.55,218.99,52369.0,217.4531,217.5226,216.6996,217.1359,52369.0
2023-12-05 10:30:00,218.9,219.0,218.53,218.57,36397.0,217.0466,217.1458,216.6797,216.7194,36397.0
2023-12-05 10:35:00,218.51,218.57,218.25,218.37,28545.0,216.6599,216.7194,216.4021,216.5211,28545.0
2023-12-05 10:40:00,218.27,218.48,218.07,218.45,109473.0,216.4219,216.6302,216.2236,216.6004,109473.0
2023-12-05 10:45:00,218.38,218.84,218.28,218.68,62262.0,216.531,216.9871,216.4319,216.8285,62262.0
2023-12-05 10:50:00,218.67,218.68,218.24,218.43,16749.0,216.8186,216.8285,216.3922,216.5806,16749.0
2023-12-05 10:55:00,218.46,219.0,218.43,218.99,103108.0,216.6103,217.1458,216.5806,217.1359,103108.0
2023-12-05 11:00:00,218.94,219.15,218.6,218.98,10910.0,217.0863,217.2945,216.7492,217.1259,10910.0
2023-12-05 11:05:00,219.07,219.17,218.29,218.39,18721.0,217.2152,217.3143,216.4418,216.5409,18721.0
2023-12-05 11:10:00,218.35,218.35,217.96,217.97,20508.0,216.5013,216.5013,216.1146,216.1245,20508.0
2023-12-05 11:15:00,218.0,218.49,218.0,218.18,28398.0,216.1542,216.6401,216.1542,216.3327,28398.0
2023-12-05 11:20:00,218.18,218.55,218.05,218.29,12827.0,216.3327,216.6996,216.2038,216.4418,12827.0
2023-12-05 11:25:00,218.11,218.49,218.11,218.39,12373.0,216.2633,216.6401,216.2633,216.5409,12373.0
2023-12-05 11:30:00,218.44,218.64,218.43,218.46,27389.0,216.5905,216.7888,216.5806,216.6103,27389.0
2023-12-05 11:35:00,218.38,218.54,218.21,218.34,12108.0,216.531,216.6897,216.3625,216.4914,12108.0
2023-12-05 11:40:00,218.35,218.52,218.28,218.41,14066.0,216.5013,216.6698,216.4319,216.5608,14066.0
2023-12-05 11:45:00,218.4,218.4,218.11,218.17,6797.0,216.5508,216.5508,216.2633,216.3228,6797.0
2023-12-05 11:50:00,218.21,218.3,217.97,218.11,39792.0,216.3625,216.4517,216.1245,216.2633,39792.0
2023-12-05 11:55:00,218.11,218.17,217.86,217.89,15199.0,216.2633,216.3228,216.0154,216.0452,15199.0
2023-12-05 12:00:00,217.86,218.0,217.6,217.6,18254.0,216.0154,216.1542,215.7576,215.7576,18254.0
2023-12-05 12:05:00,217.57,217.66,217.5,217.6,19665.0,215.7279,215.8171,215.6585,215.7576,19665.0
2023-12-05 12:10:00,217.6,217.86,217.5,217.78,27972.0,215.7576,216.0154,215.6585,215.9361,27972.0
2023-12-05 12:15:00,217.82,218.13,217.82,218.12,23498.0,215.9758,216.2831,215.9758,216.2732,23498.0
2023-12-05 12:20:00,218.06,218.06,217.66,217.71,13876.0,216.2137,216.2137,215.8171,215.8667,13876.0
2023-12-05 12:25:00,217.77,217.95,217.66,217.72,7686.0,215.9262,216.1047,215.8171,215.8766,7686.0
2023-12-05 12:30:00,217.67,217.79,217.48,217.55,12079.0,215.827,215.946,215.6386,215.708,12079.0
2023-12-05 12:35:00,217.58,217.59,217.4,217.42,5689.0,215.7378,215.7477,215.5593,215.5791,5689.0
2023-12-05 12:40:00,217.38,217.4,217.07,217.22,25883.0,215.5395,215.5593,215.2321,215.3808,25883.0
2023-12-05 12:45:00,217.24,217.89,217.23,217.65,11884.0,215.4007,216.0452,215.3908,215.8072,11884.0
2023-12-05 12:50:00,217.67,218.03,217.57,218.02,7048.0,215.827,216.184,215.7279,216.1741,7048.0
2023-12-05 12:55:00,218.0,218.28,217.97,218.26,6778.0,216.1542,216.4319,216.1245,216.412,6778.0
2023-12-05 13:00:00,218.28,218.29,217.98,218.14,6063.0,216.4319,216.4418,216.1344,216.2931,6063.0
2023-12-05 13:05:00,218.09,218.42,217.94,218.4,12940.0,216.2435,216.5707,216.0947,216.5508,12940.0
2023-12-05 13:10:00,218.45,218.84,218.45,218.5,23892.0,216.6004,216.9871,216.6004,216.65,23892.0
2023-12-05 13:15:00,218.52,218.92,218.51,218.86,6787.0,216.6698,217.0664,216.6599,217.007,6787.0
2023-12-05 13:20:00,218.91,218.91,218.48,218.53,5310.0,217.0565,217.0565,216.6302,216.6797,5310.0
2023-12-05 13:25:00,218.48,218.57,218.44,218.51,6707.0,216.6302,216.7194,216.5905,216.6599,6707.0
2023-12-05 13:30:00,218.55,218.64,218.47,218.61,6935.0,216.6996,216.7888,216.6203,216.7591,6935.0
2023-12-05 13:35:00,218.61,218.62,218.37,218.42,6522.0,216.7591,216.769,216.5211,216.5707,6522.0
2023-12-05 13:40:00,218.37,218.53,218.25,218.43,7541.0,216.5211,216.6797,216.4021,216.5806,7541.0
2023-12-05 13:45:00,218.43,218.52,218.27,218.52,10215.0,216.5806,216.6698,216.4219,216.6698,10215.0
2023-12-05 13:50:00,218.52,218.62,218.33,218.43,12846.0,216.6698,216.769,216.4814,216.5806,12846.0
2023-12-05 13:55:00,218.36,218.62,218.36,218.6,4508.0,216.5112,216.769,216.5112,216.7492,4508.0
2023-12-05 14:00:00,218.62,218.63,218.47,218.55,6044.0,216.769,216.7789,216.6203,216.6996,6044.0
2023-12-05 14:05:00,218.55,218.56,218.47,218.47,2507.0,216.6996,216.7095,216.6203,216.6203,2507.0
2023-12-05 14:10:00,218.53,218.8,218.53,218.75,6781.0,216.6797,216.9475,216.6797,216.8979,6781.0
2023-12-05 14:15:00,218.76,218.78,218.67,218.75,5346.0,216.9078,216.9276,216.8186,216.8979,5346.0
2023-12-05 14:20:00,218.71,218.82,218.67,218.72,9860.0,216.8582,216.9673,216.8186,216.8681,9860.0
2023-12-05 14:25:00,218.74,218.75,218.56,218.69,12050.0,216.888,216.8979,216.7095,216.8384,12050.0
2023-12-05 14:30:00,218.62,218.77,218.62,218.73,8663.0,216.769,216.9177,216.769,216.8781,8663.0
2023-12-05 14:35:00,218.71,218.86,218.68,218.72,5888.0,216.8582,217.007,216.8285,216.8681,5888.0
2023-12-05 14:40:00,218.65,218.78,218.65,218.7,4418.0,216.7987,216.9276,216.7987,216.8483,4418.0
2023-12-05 14:45:00,218.68,218.99,218.64,218.99,7396.0,216.8285,217.1359,216.7888,217.1359,7396.0
2023-12-05 14:50:00,218.99,219.21,218.96,219.14,5270.0,217.1359,217.354,217.1061,217.2846,5270.0
2023-12-05 14:55:00,219.21,219.34,219.19,219.26,4229.0,217.354,217.4829,217.3342,217.4036,4229.0
2023-12-05 15:00:00,219.25,219.38,219.23,219.24,19038.0,217.3937,217.5226,217.3738,217.3837,19038.0
2023-12-05 15:05:00,219.26,219.5,219.15,219.48,7462.0,217.4036,217.6415,217.2945,217.6217,7462.0
2023-12-05 15:10:00,219.51,219.64,219.43,219.49,6243.0,217.6515,217.7804,217.5721,217.6316,6243.0
2023-12-05 15:15:00,219.46,219.69,219.44,219.67,7246.0,217.6019,217.8299,217.582,217.8101,7246.0
2023-12-05 15:20:00,219.7,219.83,219.68,219.8,8702.0,217.8398,217.9687,217.82,217.939,8702.0
2023-12-05 15:25:00,219.81,219.83,219.42,219.43,11120.0,217.9489,217.9687,217.5622,217.5721,11120.0
2023-12-05 15:30:00,219.44,219.63,219.42,219.49,16480.0,217.582,217.7704,217.5622,217.6316,16480.0
2023-12-05 15:35:00,219.51,219.53,219.42,219.43,12768.0,217.6515,217.6713,217.5622,217.5721,12768.0
2023-12-05 15:40:00,219.42,219.59,219.29,219.32,14285.0,217.5622,217.7308,217.4333,217.4631,14285.0
2023-12-05 15:45:00,219.35,219.4,219.25,219.26,21386.0,217.4928,217.5424,217.3937,217.4036,21386.0
2023-12-05 15:50:00,219.25,219.55,219.24,219.27,48507.0,217.3937,217.6911,217.3837,217.4135,48507.0
2023-12-05 15:55:00,219.28,219.6,219.25,219.59,120844.0,217.4234,217.7407,217.3937,217.7308,120844.0
2023-12-06 09:30:00,219.9,221.03,219.46,220.52,37860.0,218.0381,219.1586,217.6019,218.6529,37860.0
2023-12-06 09:35:00,220.42,220.46,219.68,220.03,14514.0,218.5537,218.5934,217.82,218.167,14514.0
2023-12-06 09:40:00,220.09,220.39,219.74,219.74,28300.0,218.2265,218.524,217.8795,217.8795,28300.0
2023-12-06 09:45:00,219.85,219.94,219.39,219.61,22246.0,217.9886,218.0778,217.5325,217.7506,22246.0
2023-12-06 09:50:00,219.58,220.38,219.58,220.37,27815.0,217.7209,218.5141,217.7209,218.5042,27815.0
2023-12-06 09:55:00,220.41,220.52,220.22,220.36,11352.0,218.5438,218.6529,218.3554,218.4943,11352.0
2023-12-06 10:00:00,220.38,221.3,220.28,221.21,20134.0,218.5141,219.4263,218.4149,219.3371,20134.0
2023-12-06 10:05:00,221.27,221.44,220.99,221.44,12662.0,219.3965,219.5651,219.1189,219.5651,12662.0
2023-12-06 10:10:00,221.33,221.58,221.14,221.24,8322.0,219.456,219.7039,219.2677,219.3668,8322.0
2023-12-06 10:15:00,221.29,221.34,220.81,221.01,26940.0,219.4164,219.466,218.9404,219.1388,26940.0
2023-12-06 10:20:00,220.95,221.0,220.61,220.7,11539.0,219.0793,219.1288,218.7421,218.8314,11539.0
2023-12-06 10:25:00,220.62,221.18,220.59,220.93,14926.0,218.7521,219.3073,218.7223,219.0594,14926.0
2023-12-06 10:30:00,220.93,221.25,220.86,221.12,50430.0,219.0594,219.3767,218.99,219.2478,50430.0
2023-12-06 10:35:00,221.16,221.46,221.02,221.42,4459.0,219.2875,219.5849,219.1487,219.5453,4459.0
2023-12-06 10:40:00,221.56,221.66,221.3,221.37,7752.0,219.6841,219.7832,219.4263,219.4957,7752.0
2023-12-06 10:45:00,221.39,221.48,221.2,221.22,14229.0,219.5155,219.6048,219.3271,219.347,14229.0
2023-12-06 10:50:00,221.22,221.34,221.0,221.03,14619.0,219.347,219.466,219.1288,219.1586,14619.0
2023-12-06 10:55:00,220.98,221.18,220.94,221.18,9297.0,219.109,219.3073,219.0693,219.3073,9297.0
2023-12-06 11:00:00,221.21,221.44,221.21,221.25,5186.0,219.3371,219.5651,219.3371,219.3767,5186.0
2023-12-06 11:05:00,221.3,221.35,221.03,221.14,18748.0,219.4263,219.4759,219.1586,219.2677,18748.0
2023-12-06 11:10:00,221.08,221.18,221.02,221.03,6464.0,219.2082,219.3073,219.1487,219.1586,6464.0
2023-12-06 11:15:00,220.98,221.45,220.98,221.45,12980.0,219.109,219.575,219.109,219.575,12980.0
2023-12-06 11:20:00,221.43,221.5,221.03,221.03,8267.0,219.5552,219.6246,219.1586,219.1586,8267.0
2023-12-06 11:25:00,221.12,221.38,221.07,221.18,6902.0,219.2478,219.5056,219.1982,219.3073,6902.0
2023-12-06 11:30:00,221.19,221.33,220.94,220.94,20692.0,219.3172,219.456,219.0693,219.0693,20692.0
2023-12-06 11:35:00,220.88,220.96,220.58,220.75,43801.0,219.0099,219.0892,218.7124,218.881,43801.0
2023-12-06 11:40:00,220.68,220.92,220.64,220.76,22502.0,218.8115,219.0495,218.7719,218.8909,22502.0
2023-12-06 11:45:00,220.76,220.9,220.51,220.59,16807.0,218.8909,219.0297,218.643,218.7223,16807.0
2023-12-06 11:50:00,220.48,220.89,220.48,220.66,3050.0,218.6132,219.0198,218.6132,218.7917,3050.0
2023-12-06 11:55:00,220.59,220.62,220.39,220.5,7525.0,218.7223,218.7521,218.524,218.6331,7525.0
2023-12-06 12:00:00,220.47,220.48,220.29,220.45,7620.0,218.6033,218.6132,218.4248,218.5835,7620.0
2023-12-06 12:05:00,220.43,220.44,220.16,220.24,4636.0,218.5637,218.5736,218.2959,218.3753,4636.0
2023-12-06 12:10:00,220.13,220.3,220.13,220.18,6578.0,218.2662,218.4348,218.2662,218.3158,6578.0
2023-12-06 12:15:00,220.15,220.15,219.95,220.05,7148.0,218.286,218.286,218.0877,218.1869,7148.0
2023-12-06 12:20:00,219.98,219.98,219.73,219.84,7872.0,218.1175,218.1175,217.8696,217.9787,7872.0
2023-12-06 12:25:00,219.88,220.09,219.8,219.97,6759.0,218.0183,218.2265,217.939,218.1076,6759.0
2023-12-06 12:30:00,220.02,220.21,220.02,220.21,2397.0,218.1571,218.3455,218.1571,218.3455,2397.0
2023-12-06 12:35:00,220.3,220.62,220.29,220.61,5292.0,218.4348,218.7521,218.4248,218.7421,5292.0
2023-12-06 12:40:00,220.67,220.67,220.48,220.51,7013.0,218.8016,218.8016,218.6132,218.643,7013.0
2023-12-06 12:45:00,220.48,220.53,220.32,220.53,3269.0,218.6132,218.6628,218.4546,218.6628,3269.0
2023-12-06 12:50:00,220.54,220.57,220.33,220.33,2748.0,218.6727,218.7025,218.4645,218.4645,2748.0
2023-12-06 12:55:00,220.3,220.41,220.29,220.4,847.0,218.4348,218.5438,218.4248,218.5339,847.0
2023-12-06 13:00:00,220.42,220.57,220.36,220.39,4001.0,218.5537,218.7025,218.4943,218.524,4001.0
2023-12-06 13:05:00,220.43,220.6,220.26,220.53,5851.0,218.5637,218.7322,218.3951,218.6628,5851.0
2023-12-06 13:10:00,220.56,220.61,220.44,220.47,2119.0,218.6926,218.7421,218.5736,218.6033,2119.0
2023-12-06 13:15:00,220.49,220.49,220.38,220.49,2535.0,218.6232,218.6232,218.5141,218.6232,2535.0
2023-12-06 13:20:00,220.5,220.6,220.38,220.53,7042.0,218.6331,218.7322,218.5141,218.6628,7042.0
2023-12-06 13:25:00,220.54,221.0,220.54,220.88,7244.0,218.6727,219.1288,218.6727,219.0099,7244.0
2023-12-06 13:30:00,220.92,220.92,220.62,220.62,4852.0,219.0495,219.0495,218.7521,218.7521,4852.0
2023-12-06 13:35:00,220.65,220.82,220.58,220.77,2047.0,218.7818,218.9504,218.7124,218.9008,2047.0
2023-12-06 13:40:00,220.79,220.79,220.6,220.75,7040.0,218.9206,218.9206,218.7322,218.881,7040.0
2023-12-06 13:45:00,220.82,221.0,220.74,220.89,4314.0,218.9504,219.1288,218.871,219.0198,4314.0
2023-12-06 13:50:00,220.93,220.97,220.82,220.84,5938.0,219.0594,219.0991,218.9504,218.9702,5938.0
2023-12-06 13:55:00,220.87,220.92,220.72,220.81,3729.0,218.9999,219.0495,218.8512,218.9404,3729.0
2023-12-06 14:00:00,220.79,220.81,220.65,220.72,4035.0,218.9206,218.9404,218.7818,218.8512,4035.0
2023-12-06 14:05:00,220.67,220.98,220.67,220.97,2504.0,218.8016,219.109,218.8016,219.0991,2504.0
2023-12-06 14:10:00,220.91,221.08,220.86,221.01,17611.0,219.0396,219.2082,218.99,219.1388,17611.0
2023-12-06 14:15:00,221.02,221.12,220.95,221.03,2674.0,219.1487,219.2478,219.0793,219.1586,2674.0
2023-12-06 14:20:00,221.0,221.06,220.91,220.91,6394.0,219.1288,219.1883,219.0396,219.0396,6394.0
2023-12-06 14:25:00,220.92,221.09,220.92,220.93,3053.0,219.0495,219.2181,219.0495,219.0594,3053.0
2023-12-06 14:30:00,220.94,221.13,220.93,221.08,5476.0,219.0693,219.2577,219.0594,219.2082,5476.0
2023-12-06 14:35:00,221.08,221.17,220.96,221.17,4472.0,219.2082,219.2974,219.0892,219.2974,4472.0
2023-12-06 14:40:00,221.16,221.16,220.97,220.99,3993.0,219.2875,219.2875,219.0991,219.1189,3993.0
2023-12-06 14:45:00,221.02,221.04,220.91,221.04,4827.0,219.1487,219.1685,219.0396,219.1685,4827.0
2023-12-06 14:50:00,221.05,221.12,220.95,221.04,5139.0,219.1784,219.2478,219.0793,219.1685,5139.0
2023-12-06 14:55:00,221.03,221.09,220.83,220.83,3294.0,219.1586,219.2181,218.9603,218.9603,3294.0
2023-12-06 15:00:00,220.77,220.93,220.76,220.91,5143.0,218.9008,219.0594,218.8909,219.0396,5143.0
2023-12-06 15:05:00,220.93,220.95,220.84,220.95,3066.0,219.0594,219.0793,218.9702,219.0793,3066.0
2023-12-06 15:10:00,220.99,221.04,220.89,220.99,5202.0,219.1189,219.1685,219.0198,219.1189,5202.0
2023-12-06 15:15:00,221.03,221.14,220.86,220.93,3848.0,219.1586,219.2677,218.99,219.0594,3848.0
2023-12-06 15:20:00,220.93,220.93,220.62,220.62,10988.0,219.0594,219.0594,218.7521,218.7521,10988.0
2023-12-06 15:25:00,220.58,220.82,220.46,220.8,9911.0,218.7124,218.9504,218.5934,218.9305,9911.0
2023-12-06 15:30:00,220.8,221.07,220.73,220.8,13213.0,218.9305,219.1982,218.8611,218.9305,13213.0
2023-12-06 15:35:00,220.76,220.79,220.49,220.51,10247.0,218.8909,218.9206,218.6232,218.643,10247.0
2023-12-06 15:40:00,220.51,220.71,220.4,220.69,8084.0,218.643,218.8413,218.5339,218.8215,8084.0
2023-12-06 15:45:00,220.68,220.77,220.59,220.69,17336.0,218.8115,218.9008,218.7223,218.8215,17336.0
2023-12-06 15:50:00,220.67,220.84,220.44,220.57,25834.0,218.8016,218.9702,218.5736,218.7025,25834.0
2023-12-06 15:55:00,220.58,220.86,220.58,220.84,78556.0,218.7124,218.99,218.7124,218.9702,78556.0
2023-12-07 09:30:00,217.0,218.13,216.88,218.0,50265.0,215.1627,216.2831,215.0437,216.1542,50265.0
2023-12-07 09:35:00,218.21,219.2,218.21,218.58,19173.0,216.3625,217.3441,216.3625,216.7293,19173.0
2023-12-07 09:40:00,218.47,219.04,218.35,218.57,25703.0,216.6203,217.1854,216.5013,216.7194,25703.0
2023-12-07 09:45:00,218.4,218.85,218.21,218.52,16898.0,216.5508,216.997,216.3625,216.6698,16898.0
2023-12-07 09:50:00,218.51,219.63,218.38,218.93,24942.0,216.6599,217.7704,216.531,217.0764,24942.0
2023-12-07 09:55:00,218.94,219.33,218.74,218.75,16315.0,217.0863,217.473,216.888,216.8979,16315.0
2023-12-07 10:00:00,218.56,218.82,218.2,218.69,18547.0,216.7095,216.9673,216.3525,216.8384,18547.0
2023-12-07 10:05:00,218.65,218.7,218.21,218.29,19755.0,216.7987,216.8483,216.3625,216.4418,19755.0
2023-12-07 10:10:00,218.39,218.56,218.25,218.29,18168.0,216.5409,216.7095,216.4021,216.4418,18168.0
2023-12-07 10:15:00,218.29,219.1,218.29,219.1,17651.0,216.4418,217.2449,216.4418,217.2449,17651.0
2023-12-07 10:20:00,219.24,219.89,219.11,219.88,20761.0,217.3837,218.0282,217.2548,218.0183,20761.0
2023-12-07 10:25:00,219.89,220.02,219.6,220.02,15599.0,218.0282,218.1571,217.7407,218.1571,15599.0
2023-12-07 10:30:00,220.04,220.07,219.66,219.66,14854.0,218.177,218.2067,217.8002,217.8002,14854.0
2023-12-07 10:35:00,219.65,219.7,219.3,219.3,15472.0,217.7903,217.8398,217.4432,217.4432,15472.0
2023-12-07 10:40:00,219.29,219.47,219.1,219.1,13625.0,217.4333,217.6118,217.2449,217.2449,13625.0
2023-12-07 10:45:00,219.25,219.25,219.07,219.12,8304.0,217.3937,217.3937,217.2152,217.2648,8304.0
2023-12-07 10:50:00,219.15,219.27,218.92,219.17,12677.0,217.2945,217.4135,217.0664,217.3143,12677.0
2023-12-07 10:55:00,219.16,219.44,219.03,219.3,7716.0,217.3044,217.582,217.1755,217.4432,7716.0
2023-12-07 11:00:00,219.27,219.48,219.21,219.29,14420.0,217.4135,217.6217,217.354,217.4333,14420.0
2023-12-07 11:05:00,219.24,219.27,218.79,218.82,13078.0,217.3837,217.4135,216.9375,216.9673,13078.0
2023-12-07 11:10:00,218.82,218.91,218.46,218.55,12675.0,216.9673,217.0565,216.6103,216.6996,12675.0
2023-12-07 11:15:00,218.55,218.77,218.27,218.42,13887.0,216.6996,216.9177,216.4219,216.5707,13887.0
2023-12-07 11:20:00,218.49,219.0,218.48,218.86,8992.0,216.6401,217.1458,216.6302,217.007,8992.0
2023-12-07 11:25:00,218.75,218.9,218.68,218.79,8840.0,216.8979,217.0466,216.8285,216.9375,8840.0
2023-12-07 11:30:00,218.75,219.2,218.72,219.06,36370.0,216.8979,217.3441,216.8681,217.2053,36370.0
2023-12-07 11:35:00,219.05,219.25,218.99,219.16,7896.0,217.1953,217.3937,217.1359,217.3044,7896.0
2023-12-07 11:40:00,219.22,219.32,219.1,219.19,4143.0,217.3639,217.4631,217.2449,217.3342,4143.0
2023-12-07 11:45:00,219.18,219.45,219.16,219.31,5478.0,217.3242,217.592,217.3044,217.4531,5478.0
2023-12-07 11:50:00,219.33,219.37,219.21,219.24,5302.0,217.473,217.5126,217.354,217.3837,5302.0
2023-12-07 11:55:00,219.2,219.28,219.16,219.25,5333.0,217.3441,217.4234,217.3044,217.3937,5333.0
2023-12-07 12:00:00,219.3,219.37,219.13,219.22,8207.0,217.4432,217.5126,217.2747,217.3639,8207.0
2023-12-07 12:05:00,219.23,219.27,219.13,219.13,3391.0,217.3738,217.4135,217.2747,217.2747,3391.0
2023-12-07 12:10:00,219.21,219.25,219.08,219.17,6679.0,217.354,217.3937,217.2251,217.3143,6679.0
2023-12-07 12:15:00,219.14,219.49,219.14,219.41,6268.0,217.2846,217.6316,217.2846,217.5523,6268.0
2023-12-07 12:20:00,219.39,219.54,219.27,219.31,11872.0,217.5325,217.6812,217.4135,217.4531,11872.0
2023-12-07 12:25:00,219.32,219.42,219.26,219.4,5364.0,217.4631,217.5622,217.4036,217.5424,5364.0
2023-12-07 12:30:00,219.4,219.45,219.29,219.43,12724.0,217.5424,217.592,217.4333,217.5721,12724.0
2023-12-07 12:35:00,219.44,219.85,219.44,219.76,6384.0,217.582,217.9886,217.582,217.8993,6384.0
2023-12-07 12:40:00,219.7,219.78,219.54,219.57,9077.0,217.8398,217.9192,217.6812,217.7109,9077.0
2023-12-07 12:45:00,219.58,219.66,219.5,219.54,4573.0,217.7209,217.8002,217.6415,217.6812,4573.0
2023-12-07 12:50:00,219.52,219.52,218.97,219.16,9773.0,217.6614,217.6614,217.116,217.3044,9773.0
2023-12-07 12:55:00,219.11,219.35,219.11,219.15,6847.0,217.2548,217.4928,217.2548,217.2945,6847.0
2023-12-07 13:00:00,219.22,219.51,219.22,219.42,4530.0,217.3639,217.6515,217.3639,217.5622,4530.0
2023-12-07 13:05:00,219.52,219.74,219.48,219.73,9330.0,217.6614,217.8795,217.6217,217.8696,9330.0
2023-12-07 13:10:00,219.78,219.93,219.75,219.84,6421.0,217.9192,218.0679,217.8894,217.9787,6421.0
2023-12-07 13:15:00,219.85,219.85,219.6,219.6,7831.0,217.9886,217.9886,217.7407,217.7407,7831.0
2023-12-07 13:20:00,219.67,219.67,219.43,219.47,7312.0,217.8101,217.8101,217.5721,217.6118,7312.0
2023-12-07 13:25:00,219.48,219.5,219.26,219.36,7369.0,217.6217,217.6415,217.4036,217.5027,7369.0
2023-12-07 13:30:00,219.33,219.49,219.3,219.49,10415.0,217.473,217.6316,217.4432,217.6316,10415.0
2023-12-07 13:35:00,219.45,219.45,219.29,219.29,4325.0,217.592,217.592,217.4333,217.4333,4325.0
2023-12-07 13:40:00,219.28,219.65,219.27,219.65,5418.0,217.4234,217.7903,217.4135,217.7903,5418.0
2023-12-07 13:45:00,219.65,219.76,219.59,219.71,3868.0,217.7903,217.8993,217.7308,217.8498,3868.0
2023-12-07 13:50:00,219.64,219.88,219.64,219.81,4135.0,217.7804,218.0183,217.7804,217.9489,4135.0
2023-12-07 13:55:00,219.8,219.8,219.63,219.65,4660.0,217.939,217.939,217.7704,217.7903,4660.0
2023-12-07 14:00:00,219.62,219.7,219.58,219.63,6592.0,217.7605,217.8398,217.7209,217.7704,6592.0
2023-12-07 14:05:00,219.56,219.61,219.37,219.53,9196.0,217.701,217.7506,217.5126,217.6713,9196.0
2023-12-07 14:10:00,219.48,219.52,219.21,219.21,5154.0,217.6217,217.6614,217.354,217.354,5154.0
2023-12-07 14:15:00,219.18,219.34,219.14,219.34,6366.0,217.3242,217.4829,217.2846,217.4829,6366.0
2023-12-07 14:20:00,219.35,219.5,219.35,219.5,5399.0,217.4928,217.6415,217.4928,217.6415,5399.0
2023-12-07 14:25:00,219.49,219.72,219.47,219.72,5358.0,217.6316,217.8597,217.6118,217.8597,5358.0
2023-12-07 14:30:00,219.76,219.76,219.58,219.58,6384.0,217.8993,217.8993,217.7209,217.7209,6384.0
2023-12-07 14:35:00,219.54,219.64,219.51,219.58,15745.0,217.6812,217.7804,217.6515,217.7209,15745.0
2023-12-07 14:40:00,219.55,219.69,219.47,219.47,3972.0,217.6911,217.8299,217.6118,217.6118,3972.0
2023-12-07 14:45:00,219.45,219.55,219.28,219.55,8039.0,217.592,217.6911,217.4234,217.6911,8039.0
2023-12-07 14:50:00,219.54,219.55,219.0,219.31,259294.0,217.6812,217.6911,217.1458,217.4531,259294.0
2023-12-07 14:55:00,219.31,219.38,219.09,219.13,11736.0,217.4531,217.5226,217.235,217.2747,11736.0
2023-12-07 15:00:00,219.06,219.23,219.05,219.18,7054.0,217.2053,217.3738,217.1953,217.3242,7054.0
2023-12-07 15:05:00,219.18,219.18,219.01,219.08,23395.0,217.3242,217.3242,217.1557,217.2251,23395.0
2023-12-07 15:10:00,219.05,219.4,219.0,219.3,19039.0,217.1953,217.5424,217.1458,217.4432,19039.0
2023-12-07 15:15:00,219.33,219.38,219.18,219.23,29253.0,217.473,217.5226,217.3242,217.3738,29253.0
2023-12-07 15:20:00,219.18,219.26,219.09,219.17,19124.0,217.3242,217.4036,217.235,217.3143,19124.0
2023-12-07 15:25:00,219.2,219.29,219.11,219.2,27007.0,217.3441,217.4333,217.2548,217.3441,27007.0
2023-12-07 15:30:00,219.21,219.32,219.07,219.3,38046.0,217.354,217.4631,217.2152,217.4432,38046.0
2023-12-07 15:35:00,219.28,219.43,219.24,219.41,42364.0,217.4234,217.5721,217.3837,217.5523,42364.0
2023-12-07 15:40:00,219.43,219.53,219.36,219.39,43228.0,217.5721,217.6713,217.5027,217.5325,43228.0
2023-12-07 15:45:00,219.37,219.4,219.23,219.26,30164.0,217.5126,217.5424,217.3738,217.4036,30164.0
2023-12-07 15:50:00,219.29,219.31,218.99,219.16,128789.0,217.4333,217.4531,217.1359,217.3044,128789.0
2023-12-07 15:55:00,219.2,219.37,218.73,218.79,257214.0,217.3441,217.5126,216.8781,216.9375,257214.0
2023-12-08 09:30:00,219.0,219.81,217.81,219.8,26626.0,217.1458,217.9489,215.9658,217.939,26626.0
2023-12-08 09:35:00,219.83,220.0,218.89,218.98,16535.0,217.9687,218.1373,217.0367,217.1259,16535.0
2023-12-08 09:40:00,219.1,219.29,218.8,219.03,15091.0,217.2449,217.4333,216.9475,217.1755,15091.0
2023-12-08 09:45:00,219.03,219.69,218.82,219.53,22724.0,217.1755,217.8299,216.9673,217.6713,22724.0
2023-12-08 09:50:00,219.49,219.74,219.32,219.32,16357.0,217.6316,217.8795,217.4631,217.4631,16357.0
2023-12-08 09:55:00,219.24,219.25,218.98,219.09,3400.0,217.3837,217.3937,217.1259,217.235,3400.0
2023-12-08 10:00:00,219.2,219.7,219.11,219.42,13460.0,217.3441,217.8398,217.2548,217.5622,13460.0
2023-12-08 10:05:00,219.39,219.39,219.02,219.23,14258.0,217.5325,217.5325,217.1656,217.3738,14258.0
2023-12-08 10:10:00,219.31,219.4,219.07,219.22,10207.0,217.4531,217.5424,217.2152,217.3639,10207.0
2023-12-08 10:15:00,219.21,219.44,219.12,219.32,11566.0,217.354,217.582,217.2648,217.4631,11566.0
2023-12-08 10:20:00,219.32,219.66,219.26,219.47,9599.0,217.4631,217.8002,217.4036,217.6118,9599.0
2023-12-08 10:25:00,219.45,219.62,219.18,219.19,14506.0,217.592,217.7605,217.3242,217.3342,14506.0
2023-12-08 10:30:00,219.19,219.4,218.77,218.77,14282.0,217.3342,217.5424,216.9177,216.9177,14282.0
2023-12-08 10:35:00,218.77,218.77,218.05,218.06,19094.0,216.9177,216.9177,216.2038,216.2137,19094.0
2023-12-08 10:40:00,218.14,218.33,218.04,218.27,21691.0,216.2931,216.4814,216.1939,216.4219,21691.0
2023-12-08 10:45:00,218.21,218.42,218.11,218.36,16472.0,216.3625,216.5707,216.2633,216.5112,16472.0
2023-12-08 10:50:00,218.4,218.81,218.18,218.75,13988.0,216.5508,216.9574,216.3327,216.8979,13988.0
2023-12-08 10:55:00,218.75,218.75,218.38,218.38,26750.0,216.8979,216.8979,216.531,216.531,26750.0
2023-12-08 11:00:00,218.41,218.48,217.75,217.83,21969.0,216.5608,216.6302,215.9064,215.9857,21969.0
2023-12-08 11:05:00,217.83,217.85,217.06,217.11,23622.0,215.9857,216.0055,215.2222,215.2718,23622.0
2023-12-08 11:10:00,217.11,217.14,216.7,217.06,25336.0,215.2718,215.3015,214.8652,215.2222,25336.0
2023-12-08 11:15:00,217.0,217.11,216.61,216.77,27018.0,215.1627,215.2718,214.776,214.9347,27018.0
2023-12-08 11:20:00,216.77,216.79,216.47,216.6,16582.0,214.9347,214.9545,214.6372,214.7661,16582.0
2023-12-08 11:25:00,216.5,216.9,216.38,216.78,16067.0,214.6669,215.0635,214.548,214.9446,16067.0
2023-12-08 11:30:00,216.82,216.98,216.69,216.69,13736.0,214.9842,215.1429,214.8553,214.8553,13736.0
2023-12-08 11:35:00,216.72,216.74,216.25,216.37,64140.0,214.8851,214.9049,214.4191,214.538,64140.0
2023-12-08 11:40:00,216.4,216.4,215.86,216.05,22480.0,214.5678,214.5678,214.0324,214.2207,22480.0
2023-12-08 11:45:00,216.03,216.03,215.68,215.92,18330.0,214.2009,214.2009,213.8539,214.0918,18330.0
2023-12-08 11:50:00,215.97,216.03,215.77,215.85,20110.0,214.1414,214.2009,213.9431,214.0224,20110.0
2023-12-08 11:55:00,215.95,216.44,215.94,216.38,13694.0,214.1216,214.6074,214.1117,214.548,13694.0
2023-12-08 12:00:00,216.37,216.91,216.36,216.91,10224.0,214.538,215.0735,214.5281,215.0735,10224.0
2023-12-08 12:05:00,216.94,217.25,216.87,217.09,12361.0,215.1032,215.4106,215.0338,215.2519,12361.0
2023-12-08 12:10:00,217.11,217.16,216.78,216.94,9472.0,215.2718,215.3213,214.9446,215.1032,9472.0
2023-12-08 12:15:00,216.93,217.11,216.8,217.06,7549.0,215.0933,215.2718,214.9644,215.2222,7549.0
2023-12-08 12:20:00,217.1,217.26,216.92,217.23,7059.0,215.2619,215.4205,215.0834,215.3908,7059.0
2023-12-08 12:25:00,217.27,217.61,217.15,217.46,5780.0,215.4304,215.7675,215.3114,215.6188,5780.0
2023-12-08 12:30:00,217.54,217.78,217.5,217.7,12793.0,215.6981,215.9361,215.6585,215.8568,12793.0
2023-12-08 12:35:00,217.7,217.74,217.3,217.34,9494.0,215.8568,215.8964,215.4602,215.4998,9494.0
2023-12-08 12:40:00,217.34,217.35,217.19,217.31,4517.0,215.4998,215.5097,215.3511,215.4701,4517.0
2023-12-08 12:45:00,217.27,217.31,217.05,217.07,4404.0,215.4304,215.4701,215.2123,215.2321,4404.0
2023-12-08 12:50:00,217.04,217.28,217.04,217.24,3891.0,215.2024,215.4403,215.2024,215.4007,3891.0
2023-12-08 12:55:00,217.1,217.43,217.09,217.43,9621.0,215.2619,215.5891,215.2519,215.5891,9621.0
2023-12-08 13:00:00,217.38,217.38,217.02,217.08,21143.0,215.5395,215.5395,215.1825,215.242,21143.0
2023-12-08 13:05:00,217.12,217.2,216.92,217.16,14846.0,215.2817,215.361,215.0834,215.3213,14846.0
2023-12-08 13:10:00,217.19,217.23,217.08,217.11,3903.0,215.3511,215.3908,215.242,215.2718,3903.0
2023-12-08 13:15:00,217.08,217.16,216.89,217.07,6729.0,215.242,215.3213,215.0536,215.2321,6729.0
2023-12-08 13:20:00,217.01,217.1,216.99,217.03,4023.0,215.1726,215.2619,215.1528,215.1924,4023.0
2023-12-08 13:25:00,217.09,217.26,217.01,217.26,7716.0,215.2519,215.4205,215.1726,215.4205,7716.0
2023-12-08 13:30:00,217.25,217.25,216.98,217.14,16584.0,215.4106,215.4106,215.1429,215.3015,16584.0
2023-12-08 13:35:00,217.12,217.17,216.8,217.16,9959.0,215.2817,215.3313,214.9644,215.3213,9959.0
2023-12-08 13:40:00,217.1,217.1,216.87,216.94,4615.0,215.2619,215.2619,215.0338,215.1032,4615.0
2023-12-08 13:45:00,216.94,217.0,216.84,216.85,13338.0,215.1032,215.1627,215.0041,215.014,13338.0
2023-12-08 13:50:00,216.88,217.15,216.8,217.12,8512.0,215.0437,215.3114,214.9644,215.2817,8512.0
2023-12-08 13:55:00,217.14,217.2,217.04,217.2,11020.0,215.3015,215.361,215.2024,215.361,11020.0
2023-12-08 14:00:00,217.2,217.49,217.19,217.4,8177.0,215.361,215.6486,215.3511,215.5593,8177.0
2023-12-08 14:05:00,217.38,217.51,217.38,217.45,4962.0,215.5395,215.6684,215.5395,215.6089,4962.0
2023-12-08 14:10:00,217.5,217.87,217.5,217.64,10908.0,215.6585,216.0253,215.6585,215.7973,10908.0
2023-12-08 14:15:00,217.6,217.85,217.59,217.84,8651.0,215.7576,216.0055,215.7477,215.9956,8651.0
2023-12-08 14:20:00,217.86,217.92,217.76,217.85,7178.0,216.0154,216.0749,215.9163,216.0055,7178.0
2023-12-08 14:25:00,217.81,217.87,217.51,217.7,8857.0,215.9658,216.0253,215.6684,215.8568,8857.0
2023-12-08 14:30:00,217.73,217.87,217.71,217.73,6998.0,215.8865,216.0253,215.8667,215.8865,6998.0
2023-12-08 14:35:00,217.67,217.75,217.59,217.64,6232.0,215.827,215.9064,215.7477,215.7973,6232.0
2023-12-08 14:40:00,217.62,217.76,217.52,217.64,12725.0,215.7775,215.9163,215.6783,215.7973,12725.0
2023-12-08 14:45:00,217.63,217.75,217.55,217.72,6637.0,215.7874,215.9064,215.708,215.8766,6637.0
2023-12-08 14:50:00,217.73,217.82,217.59,217.6,11085.0,215.8865,215.9758,215.7477,215.7576,11085.0
2023-12-08 14:55:00,217.62,217.76,217.54,217.76,10303.0,215.7775,215.9163,215.6981,215.9163,10303.0
2023-12-08 15:00:00,217.7,217.84,217.67,217.77,5249.0,215.8568,215.9956,215.827,215.9262,5249.0
2023-12-08 15:05:00,217.79,217.79,217.35,217.69,41162.0,215.946,215.946,215.5097,215.8469,41162.0
2023-12-08 15:10:00,217.68,217.7,217.47,217.67,16698.0,215.8369,215.8568,215.6287,215.827,16698.0
2023-12-08 15:15:00,217.64,217.76,217.56,217.56,10079.0,215.7973,215.9163,215.718,215.718,10079.0
2023-12-08 15:20:00,217.53,217.85,217.45,217.81,16279.0,215.6882,216.0055,215.6089,215.9658,16279.0
2023-12-08 15:25:00,217.81,218.19,217.77,218.11,8854.0,215.9658,216.3426,215.9262,216.2633,8854.0
2023-12-08 15:30:00,218.13,218.3,218.05,218.24,15659.0,216.2831,216.4517,216.2038,216.3922,15659.0
2023-12-08 15:35:00,218.24,218.5,218.23,218.5,7867.0,216.3922,216.65,216.3823,216.65,7867.0
2023-12-08 15:40:00,218.46,218.56,218.24,218.31,16045.0,216.6103,216.7095,216.3922,216.4616,16045.0
2023-12-08 15:45:00,218.25,218.5,218.23,218.46,33816.0,216.4021,216.65,216.3823,216.6103,33816.0
2023-12-08 15:50:00,218.42,218.5,217.64,217.69,44422.0,216.5707,216.65,215.7973,215.8469,44422.0
2023-12-08 15:55:00,217.71,217.76,217.38,217.49,144856.0,215.8667,215.9163,215.5395,215.6486,144856.0
2023-12-11 09:30:00,218.07,219.14,217.98,218.76,39584.0,216.2236,217.2846,216.1344,216.9078,39584.0
2023-12-11 09:35:00,219.0,219.93,218.86,219.58,9280.0,217.1458,218.0679,217.007,217.7209,9280.0
2023-12-11 09:40:00,219.61,219.84,219.05,219.05,8509.0,217.7506,217.9787,217.1953,217.1953,8509.0
2023-12-11 09:45:00,219.17,219.17,218.35,218.42,12730.0,217.3143,217.3143,216.5013,216.5707,12730.0
2023-12-11 09:50:00,218.48,218.9,218.43,218.69,19182.0,216.6302,217.0466,216.5806,216.8384,19182.0
2023-12-11 09:55:00,218.69,219.25,218.47,219.12,14742.0,216.8384,217.3937,216.6203,217.2648,14742.0
2023-12-11 10:00:00,219.23,219.24,217.96,218.2,25711.0,217.3738,217.3837,216.1146,216.3525,25711.0
2023-12-11 10:05:00,218.23,218.5,218.23,218.31,18355.0,216.3823,216.65,216.3823,216.4616,18355.0
2023-12-11 10:10:00,218.3,218.87,218.3,218.78,15751.0,216.4517,217.0169,216.4517,216.9276,15751.0
2023-12-11 10:15:00,218.67,218.7,218.16,218.58,24965.0,216.8186,216.8483,216.3129,216.7293,24965.0
2023-12-11 10:20:00,218.62,218.93,218.58,218.8,16190.0,216.769,217.0764,216.7293,216.9475,16190.0
2023-12-11 10:25:00,218.77,218.78,218.36,218.74,11296.0,216.9177,216.9276,216.5112,216.888,11296.0
2023-12-11 10:30:00,218.77,219.06,218.47,219.01,10070.0,216.9177,217.2053,216.6203,217.1557,10070.0
2023-12-11 10:35:00,219.0,219.14,218.8,218.94,8604.0,217.1458,217.2846,216.9475,217.0863,8604.0
2023-12-11 10:40:00,218.97,219.02,218.8,218.81,7728.0,217.116,217.1656,216.9475,216.9574,7728.0
2023-12-11 10:45:00,218.81,218.98,218.8,218.83,14432.0,216.9574,217.1259,216.9475,216.9772,14432.0
2023-12-11 10:50:00,218.84,219.44,218.84,219.44,11928.0,216.9871,217.582,216.9871,217.582,11928.0
2023-12-11 10:55:00,219.46,220.0,219.45,219.77,13263.0,217.6019,218.1373,217.592,217.9092,13263.0
2023-12-11 11:00:00,219.81,220.0,219.81,219.93,12525.0,217.9489,218.1373,217.9489,218.0679,12525.0
2023-12-11 11:05:00,219.97,220.26,219.84,220.25,12747.0,218.1076,218.3951,217.9787,218.3852,12747.0
2023-12-11 11:10:00,220.28,220.52,220.14,220.27,14713.0,218.4149,218.6529,218.2761,218.405,14713.0
2023-12-11 11:15:00,220.23,220.24,220.05,220.12,14699.0,218.3654,218.3753,218.1869,218.2563,14699.0
2023-12-11 11:20:00,220.13,220.72,220.05,220.72,17460.0,218.2662,218.8512,218.1869,218.8512,17460.0
2023-12-11 11:25:00,220.7,220.96,220.53,220.91,18095.0,218.8314,219.0892,218.6628,219.0396,18095.0
2023-12-11 11:30:00,220.95,221.04,220.71,220.73,15905.0,219.0793,219.1685,218.8413,218.8611,15905.0
2023-12-11 11:35:00,220.75,221.06,220.7,221.01,9362.0,218.881,219.1883,218.8314,219.1388,9362.0
2023-12-11 11:40:00,221.03,221.05,220.84,220.91,7871.0,219.1586,219.1784,218.9702,219.0396,7871.0
2023-12-11 11:45:00,220.93,220.95,220.54,220.54,12957.0,219.0594,219.0793,218.6727,218.6727,12957.0
2023-12-11 11:50:00,220.56,220.81,220.56,220.8,8786.0,218.6926,218.9404,218.6926,218.9305,8786.0
2023-12-11 11:55:00,220.81,220.87,220.65,220.87,8336.0,218.9404,218.9999,218.7818,218.9999,8336.0
2023-12-11 12:00:00,220.86,220.86,220.35,220.39,20416.0,218.99,218.99,218.4843,218.524,20416.0
2023-12-11 12:05:00,220.4,220.46,220.19,220.46,6163.0,218.5339,218.5934,218.3257,218.5934,6163.0
2023-12-11 12:10:00,220.44,220.68,220.42,220.55,8832.0,218.5736,218.8115,218.5537,218.6826,8832.0
2023-12-11 12:15:00,220.56,220.72,220.56,220.72,7937.0,218.6926,218.8512,218.6926,218.8512,7937.0
2023-12-11 12:20:00,220.72,220.76,220.64,220.74,8629.0,218.8512,218.8909,218.7719,218.871,8629.0
2023-12-11 12:25:00,220.74,220.74,220.61,220.69,10507.0,218.871,218.871,218.7421,218.8215,10507.0
2023-12-11 12:30:00,220.7,220.88,220.63,220.88,10666.0,218.8314,219.0099,218.762,219.0099,10666.0
2023-12-11 12:35:00,220.93,221.19,220.91,221.19,9926.0,219.0594,219.3172,219.0396,219.3172,9926.0
2023-12-11 12:40:00,221.19,221.2,221.01,221.02,9801.0,219.3172,219.3271,219.1388,219.1487,9801.0
2023-12-11 12:45:00,221.02,221.12,221.02,221.09,9842.0,219.1487,219.2478,219.1487,219.2181,9842.0
2023-12-11 12:50:00,221.11,221.32,221.08,221.31,12015.0,219.2379,219.4461,219.2082,219.4362,12015.0
2023-12-11 12:55:00,221.34,221.4,221.1,221.17,9385.0,219.466,219.5254,219.228,219.2974,9385.0
2023-12-11 13:00:00,221.15,221.24,220.78,221.03,14542.0,219.2776,219.3668,218.9107,219.1586,14542.0
2023-12-11 13:05:00,221.03,221.07,220.84,220.91,10141.0,219.1586,219.1982,218.9702,219.0396,10141.0
2023-12-11 13:10:00,220.91,221.28,220.89,221.17,12932.0,219.0396,219.4065,219.0198,219.2974,12932.0
2023-12-11 13:15:00,221.2,221.22,220.94,220.96,11286.0,219.3271,219.347,219.0693,219.0892,11286.0
2023-12-11 13:20:00,220.96,221.06,220.95,221.01,12951.0,219.0892,219.1883,219.0793,219.1388,12951.0
2023-12-11 13:25:00,221.03,221.2,220.93,221.2,9149.0,219.1586,219.3271,219.0594,219.3271,9149.0
2023-12-11 13:30:00,221.23,221.23,220.99,221.0,10785.0,219.3569,219.3569,219.1189,219.1288,10785.0
2023-12-11 13:35:00,220.97,220.97,220.84,220.86,9795.0,219.0991,219.0991,218.9702,218.99,9795.0
2023-12-11 13:40:00,220.88,221.11,220.84,221.03,15499.0,219.0099,219.2379,218.9702,219.1586,15499.0
2023-12-11 13:45:00,221.01,221.24,220.99,221.24,18816.0,219.1388,219.3668,219.1189,219.3668,18816.0
2023-12-11 13:50:00,221.23,221.51,221.21,221.42,28542.0,219.3569,219.6345,219.3371,219.5453,28542.0
2023-12-11 13:55:00,221.4,221.47,221.29,221.4,31657.0,219.5254,219.5949,219.4164,219.5254,31657.0
2023-12-11 14:00:00,221.4,221.53,221.32,221.47,23989.0,219.5254,219.6543,219.4461,219.5949,23989.0
2023-12-11 14:05:00,221.47,221.57,221.41,221.48,26734.0,219.5949,219.694,219.5354,219.6048,26734.0
2023-12-11 14:10:00,221.47,221.5,221.23,221.39,11360.0,219.5949,219.6246,219.3569,219.5155,11360.0
2023-12-11 14:15:00,221.42,221.47,221.34,221.34,6771.0,219.5453,219.5949,219.466,219.466,6771.0
2023-12-11 14:20:00,221.38,221.45,221.35,221.44,10049.0,219.5056,219.575,219.4759,219.5651,10049.0
2023-12-11 14:25:00,221.43,221.48,221.36,221.44,7341.0,219.5552,219.6048,219.4858,219.5651,7341.0
2023-12-11 14:30:00,221.44,221.54,221.35,221.52,11699.0,219.5651,219.6643,219.4759,219.6444,11699.0
2023-12-11 14:35:00,221.51,221.52,221.29,221.49,8313.0,219.6345,219.6444,219.4164,219.6147,8313.0
2023-12-11 14:40:00,221.49,221.49,221.31,221.4,10369.0,219.6147,219.6147,219.4362,219.5254,10369.0
2023-12-11 14:45:00,221.37,221.52,221.34,221.5,14133.0,219.4957,219.6444,219.466,219.6246,14133.0
2023-12-11 14:50:00,221.52,221.55,221.28,221.29,22063.0,219.6444,219.6742,219.4065,219.4164,22063.0
2023-12-11 14:55:00,221.24,221.31,221.15,221.27,14475.0,219.3668,219.4362,219.2776,219.3965,14475.0
2023-12-11 15:00:00,221.23,221.23,221.01,221.23,15522.0,219.3569,219.3569,219.1388,219.3569,15522.0
2023-12-11 15:05:00,221.26,221.26,221.16,221.17,15649.0,219.3866,219.3866,219.2875,219.2974,15649.0
2023-12-11 15:10:00,221.17,221.18,221.05,221.16,14606.0,219.2974,219.3073,219.1784,219.2875,14606.0
2023-12-11 15:15:00,221.17,221.35,221.09,221.1,12084.0,219.2974,219.4759,219.2181,219.228,12084.0
2023-12-11 15:20:00,221.11,221.17,221.04,221.06,16868.0,219.2379,219.2974,219.1685,219.1883,16868.0
2023-12-11 15:25:00,221.05,221.09,220.88,220.89,17830.0,219.1784,219.2181,219.0099,219.0198,17830.0
2023-12-11 15:30:00,220.9,220.93,220.8,220.87,17841.0,219.0297,219.0594,218.9305,218.9999,17841.0
2023-12-11 15:35:00,220.87,221.29,220.86,221.29,18372.0,218.9999,219.4164,218.99,219.4164,18372.0
2023-12-11 15:40:00,221.34,221.7,221.34,221.53,26486.0,219.466,219.8229,219.466,219.6543,26486.0
2023-12-11 15:45:00,221.51,221.57,221.25,221.26,30204.0,219.6345,219.694,219.3767,219.3866,30204.0
2023-12-11 15:50:00,221.25,221.39,221.08,221.13,47708.0,219.3767,219.5155,219.2082,219.2577,47708.0
2023-12-11 15:55:00,221.13,221.58,221.12,221.41,149449.0,219.2577,219.7039,219.2478,219.5354,149449.0
2023-12-12 09:30:00,221.97,222.05,220.3,220.56,36002.0,220.0906,220.1699,218.4348,218.6926,36002.0
2023-12-12 09:35:00,220.57,220.86,220.32,220.35,10979.0,218.7025,218.99,218.4546,218.4843,10979.0
2023-12-12 09:40:00,220.47,220.78,219.28,219.3,29969.0,218.6033,218.9107,217.4234,217.4432,29969.0
2023-12-12 09:45:00,219.37,220.39,219.12,220.21,50498.0,217.5126,218.524,217.2648,218.3455,50498.0
2023-12-12 09:50:00,220.27,220.28,219.42,219.72,8759.0,218.405,218.4149,217.5622,217.8597,8759.0
2023-12-12 09:55:00,219.71,219.73,218.93,219.21,13167.0,217.8498,217.8696,217.0764,217.354,13167.0
2023-12-12 10:00:00,219.07,219.35,218.6,219.05,28845.0,217.2152,217.4928,216.7492,217.1953,28845.0
2023-12-12 10:05:00,219.11,219.5,219.11,219.42,7516.0,217.2548,217.6415,217.2548,217.5622,7516.0
2023-12-12 10:10:00,219.34,219.35,218.63,218.98,10571.0,217.4829,217.4928,216.7789,217.1259,10571.0
2023-12-12 10:15:00,218.99,219.06,218.48,218.66,6131.0,217.1359,217.2053,216.6302,216.8086,6131.0
2023-12-12 10:20:00,218.56,218.96,218.49,218.74,15212.0,216.7095,217.1061,216.6401,216.888,15212.0
2023-12-12 10:25:00,218.74,218.75,218.52,218.52,7565.0,216.888,216.8979,216.6698,216.6698,7565.0
2023-12-12 10:30:00,218.6,218.87,218.55,218.66,11347.0,216.7492,217.0169,216.6996,216.8086,11347.0
2023-12-12 10:35:00,218.65,218.82,218.54,218.64,11189.0,216.7987,216.9673,216.6897,216.7888,11189.0
2023-12-12 10:40:00,218.75,219.16,218.54,219.0,12333.0,216.8979,217.3044,216.6897,217.1458,12333.0
2023-12-12 10:45:00,219.06,219.44,219.06,219.2,13024.0,217.2053,217.582,217.2053,217.3441,13024.0
2023-12-12 10:50:00,219.15,219.45,218.94,219.4,12265.0,217.2945,217.592,217.0863,217.5424,12265.0
2023-12-12 10:55:00,219.4,219.79,219.38,219.75,13407.0,217.5424,217.9291,217.5226,217.8894,13407.0
2023-12-12 11:00:00,219.77,219.9,219.66,219.9,8293.0,217.9092,218.0381,217.8002,218.0381,8293.0
2023-12-12 11:05:00,219.91,220.04,219.63,219.63,6391.0,218.0481,218.177,217.7704,217.7704,6391.0
2023-12-12 11:10:00,219.6,219.73,219.56,219.63,10855.0,217.7407,217.8696,217.701,217.7704,10855.0
2023-12-12 11:15:00,219.58,219.6,219.4,219.5,23945.0,217.7209,217.7407,217.5424,217.6415,23945.0
2023-12-12 11:20:00,219.52,219.52,218.61,219.02,69839.0,217.6614,217.6614,216.7591,217.1656,69839.0
2023-12-12 11:25:00,219.04,219.21,218.89,219.13,17305.0,217.1854,217.354,217.0367,217.2747,17305.0
2023-12-12 11:30:00,219.15,219.52,219.15,219.24,9189.0,217.2945,217.6614,217.2945,217.3837,9189.0
2023-12-12 11:35:00,219.2,219.69,219.16,219.63,9409.0,217.3441,217.8299,217.3044,217.7704,9409.0
2023-12-12 11:40:00,219.62,219.75,219.61,219.73,6465.0,217.7605,217.8894,217.7506,217.8696,6465.0
2023-12-12 11:45:00,219.69,219.8,219.54,219.76,6519.0,217.8299,217.939,217.6812,217.8993,6519.0
2023-12-12 11:50:00,219.82,220.07,219.75,220.04,11445.0,217.9588,218.2067,217.8894,218.177,11445.0
2023-12-12 11:55:00,220.0,220.15,219.98,220.09,7566.0,218.1373,218.286,218.1175,218.2265,7566.0
2023-12-12 12:00:00,220.12,220.32,220.01,220.3,24552.0,218.2563,218.4546,218.1472,218.4348,24552.0
2023-12-12 12:05:00,220.33,220.34,220.06,220.13,10959.0,218.4645,218.4744,218.1968,218.2662,10959.0
2023-12-12 12:10:00,220.18,220.35,220.08,220.34,7294.0,218.3158,218.4843,218.2166,218.4744,7294.0
2023-12-12 12:15:00,220.36,220.71,220.35,220.68,9171.0,218.4943,218.8413,218.4843,218.8115,9171.0
2023-12-12 12:20:00,220.67,220.89,220.66,220.75,15303.0,218.8016,219.0198,218.7917,218.881,15303.0
2023-12-12 12:25:00,220.75,220.91,220.74,220.9,6918.0,218.881,219.0396,218.871,219.0297,6918.0
2023-12-12 12:30:00,220.91,220.94,220.81,220.91,7672.0,219.0396,219.0693,218.9404,219.0396,7672.0
2023-12-12 12:35:00,220.89,220.96,220.76,220.82,4584.0,219.0198,219.0892,218.8909,218.9504,4584.0
2023-12-12 12:40:00,220.83,220.88,220.75,220.83,4591.0,218.9603,219.0099,218.881,218.9603,4591.0
2023-12-12 12:45:00,220.87,220.96,220.84,220.96,4930.0,218.9999,219.0892,218.9702,219.0892,4930.0
2023-12-12 12:50:00,220.96,220.98,220.76,220.76,6773.0,219.0892,219.109,218.8909,218.8909,6773.0
2023-12-12 12:55:00,220.76,220.88,220.71,220.86,9610.0,218.8909,219.0099,218.8413,218.99,9610.0
2023-12-12 13:00:00,220.82,221.29,220.67,221.22,10839.0,218.9504,219.4164,218.8016,219.347,10839.0
2023-12-12 13:05:00,221.28,221.35,221.08,221.16,10404.0,219.4065,219.4759,219.2082,219.2875,10404.0
2023-12-12 13:10:00,221.11,221.11,220.99,220.99,3731.0,219.2379,219.2379,219.1189,219.1189,3731.0
2023-12-12 13:15:00,221.05,221.09,220.99,220.99,6352.0,219.1784,219.2181,219.1189,219.1189,6352.0
2023-12-12 13:20:00,221.0,221.0,220.72,220.85,5517.0,219.1288,219.1288,218.8512,218.9801,5517.0
2023-12-12 13:25:00,220.8,220.83,220.57,220.57,8086.0,218.9305,218.9603,218.7025,218.7025,8086.0
2023-12-12 13:30:00,220.55,220.71,220.49,220.71,8060.0,218.6826,218.8413,218.6232,218.8413,8060.0
2023-12-12 13:35:00,220.68,220.73,220.56,220.64,9935.0,218.8115,218.8611,218.6926,218.7719,9935.0
2023-12-12 13:40:00,220.66,220.94,220.65,220.85,10509.0,218.7917,219.0693,218.7818,218.9801,10509.0
2023-12-12 13:45:00,220.8,220.99,220.68,220.95,16275.0,218.9305,219.1189,218.8115,219.0793,16275.0
2023-12-12 13:50:00,220.94,220.98,220.66,220.96,12661.0,219.0693,219.109,218.7917,219.0892,12661.0
2023-12-12 13:55:00,220.99,221.09,220.94,221.09,7428.0,219.1189,219.2181,219.0693,219.2181,7428.0
2023-12-12 14:00:00,221.06,221.16,221.0,221.1,6619.0,219.1883,219.2875,219.1288,219.228,6619.0
2023-12-12 14:05:00,221.12,221.12,220.8,220.81,8704.0,219.2478,219.2478,218.9305,218.9404,8704.0
2023-12-12 14:10:00,220.81,220.81,220.59,220.62,4703.0,218.9404,218.9404,218.7223,218.7521,4703.0
2023-12-12 14:15:00,220.59,220.64,220.53,220.58,7052.0,218.7223,218.7719,218.6628,218.7124,7052.0
2023-12-12 14:20:00,220.61,220.75,220.58,220.74,7946.0,218.7421,218.881,218.7124,218.871,7946.0
2023-12-12 14:25:00,220.74,220.91,220.72,220.8,6179.0,218.871,219.0396,218.8512,218.9305,6179.0
2023-12-12 14:30:00,220.81,221.12,220.81,221.12,10342.0,218.9404,219.2478,218.9404,219.2478,10342.0
2023-12-12 14:35:00,221.09,221.1,220.83,220.98,7560.0,219.2181,219.228,218.9603,219.109,7560.0
2023-12-12 14:40:00,220.96,221.02,220.91,220.96,7216.0,219.0892,219.1487,219.0396,219.0892,7216.0
2023-12-12 14:45:00,220.97,221.09,220.87,220.88,20509.0,219.0991,219.2181,218.9999,219.0099,20509.0
2023-12-12 14:50:00,220.93,220.99,220.89,220.93,7570.0,219.0594,219.1189,219.0198,219.0594,7570.0
2023-12-12 14:55:00,220.92,220.93,219.39,219.9,144592.0,219.0495,219.0594,217.5325,218.0381,144592.0
2023-12-12 15:00:00,219.89,220.07,219.68,219.89,18156.0,218.0282,218.2067,217.82,218.0282,18156.0
2023-12-12 15:05:00,219.94,220.26,219.87,220.21,18259.0,218.0778,218.3951,218.0084,218.3455,18259.0
2023-12-12 15:10:00,220.18,220.48,220.15,220.46,23157.0,218.3158,218.6132,218.286,218.5934,23157.0
2023-12-12 15:15:00,220.47,220.49,220.33,220.35,17514.0,218.6033,218.6232,218.4645,218.4843,17514.0
2023-12-12 15:20:00,220.33,220.64,220.33,220.55,17367.0,218.4645,218.7719,218.4645,218.6826,17367.0
2023-12-12 15:25:00,220.55,220.58,220.33,220.37,13583.0,218.6826,218.7124,218.4645,218.5042,13583.0
2023-12-12 15:30:00,220.38,220.39,220.12,220.17,27663.0,218.5141,218.524,218.2563,218.3059,27663.0
2023-12-12 15:35:00,220.16,220.2,219.9,219.93,24007.0,218.2959,218.3356,218.0381,218.0679,24007.0
2023-12-12 15:40:00,219.91,219.91,219.64,219.74,33196.0,218.0481,218.0481,217.7804,217.8795,33196.0
2023-12-12 15:45:00,219.73,219.84,219.5,219.51,36007.0,217.8696,217.9787,217.6415,217.6515,36007.0
2023-12-12 15:50:00,219.59,219.74,219.41,219.58,65045.0,217.7308,217.8795,217.5523,217.7209,65045.0
2023-12-12 15:55:00,219.6,219.89,219.53,219.79,167225.0,217.7407,218.0282,217.6713,217.9291,167225.0
2023-12-13 09:30:00,220.0,220.74,219.15,220.19,77981.0,218.1373,218.871,217.2945,218.3257,77981.0
2023-12-13 09:35:00,220.22,220.63,219.65,220.56,16021.0,218.3554,218.762,217.7903,218.6926,16021.0
2023-12-13 09:40:00,220.55,220.67,220.24,220.58,8185.0,218.6826,218.8016,218.3753,218.7124,8185.0
2023-12-13 09:45:00,220.49,221.25,220.12,221.01,8173.0,218.6232,219.3767,218.2563,219.1388,8173.0
2023-12-13 09:50:00,220.97,221.1,220.51,220.75,8916.0,219.0991,219.228,218.643,218.881,8916.0
2023-12-13 09:55:00,220.77,220.8,220.44,220.59,32441.0,218.9008,218.9305,218.5736,218.7223,32441.0
2023-12-13 10:00:00,220.5,220.69,220.28,220.46,43896.0,218.6331,218.8215,218.4149,218.5934,43896.0
2023-12-13 10:05:00,220.48,221.13,220.34,221.0,41057.0,218.6132,219.2577,218.4744,219.1288,41057.0
2023-12-13 10:10:00,221.03,221.04,220.8,220.88,12380.0,219.1586,219.1685,218.9305,219.0099,12380.0
2023-12-13 10:15:00,220.84,220.94,220.67,220.67,39341.0,218.9702,219.0693,218.8016,218.8016,39341.0
2023-12-13 10:20:00,220.67,220.78,220.47,220.69,18980.0,218.8016,218.9107,218.6033,218.8215,18980.0
2023-12-13 10:25:00,220.7,220.79,220.49,220.49,18220.0,218.8314,218.9206,218.6232,218.6232,18220.0
2023-12-13 10:30:00,220.46,220.56,220.25,220.28,22285.0,218.5934,218.6926,218.3852,218.4149,22285.0
2023-12-13 10:35:00,220.31,220.53,220.31,220.36,24123.0,218.4447,218.6628,218.4447,218.4943,24123.0
2023-12-13 10:40:00,220.36,220.49,220.06,220.49,44009.0,218.4943,218.6232,218.1968,218.6232,44009.0
2023-12-13 10:45:00,220.55,221.14,220.54,221.05,12662.0,218.6826,219.2677,218.6727,219.1784,12662.0
2023-12-13 10:50:00,221.12,221.6,221.12,221.54,13940.0,219.2478,219.7238,219.2478,219.6643,13940.0
2023-12-13 10:55:00,221.58,221.89,221.37,221.81,21310.0,219.7039,220.0113,219.4957,219.932,21310.0
2023-12-13 11:00:00,221.86,222.08,221.73,221.9,12379.0,219.9816,220.1997,219.8527,220.0212,12379.0
2023-12-13 11:05:00,221.89,221.94,221.33,221.48,10302.0,220.0113,220.0609,219.456,219.6048,10302.0
2023-12-13 11:10:00,221.51,221.64,221.4,221.49,9836.0,219.6345,219.7634,219.5254,219.6147,9836.0
2023-12-13 11:15:00,221.54,221.61,221.25,221.25,14457.0,219.6643,219.7337,219.3767,219.3767,14457.0
2023-12-13 11:20:00,221.28,221.37,221.15,221.21,15118.0,219.4065,219.4957,219.2776,219.3371,15118.0
2023-12-13 11:25:00,221.2,221.4,221.16,221.36,9864.0,219.3271,219.5254,219.2875,219.4858,9864.0
2023-12-13 11:30:00,221.33,221.67,221.33,221.66,3877.0,219.456,219.7932,219.456,219.7832,3877.0
2023-12-13 11:35:00,221.62,221.62,221.34,221.4,5625.0,219.7436,219.7436,219.466,219.5254,5625.0
2023-12-13 11:40:00,221.4,221.44,221.03,221.12,14865.0,219.5254,219.5651,219.1586,219.2478,14865.0
2023-12-13 11:45:00,221.09,221.17,220.98,221.11,5882.0,219.2181,219.2974,219.109,219.2379,5882.0
2023-12-13 11:50:00,221.15,221.45,221.15,221.43,3582.0,219.2776,219.575,219.2776,219.5552,3582.0
2023-12-13 11:55:00,221.45,221.49,221.14,221.22,5169.0,219.575,219.6147,219.2677,219.347,5169.0
2023-12-13 12:00:00,221.16,221.16,220.75,220.77,16214.0,219.2875,219.2875,218.881,218.9008,16214.0
2023-12-13 12:05:00,220.86,220.95,220.69,220.77,13511.0,218.99,219.0793,218.8215,218.9008,13511.0
2023-12-13 12:10:00,220.84,220.96,220.81,220.96,4483.0,218.9702,219.0892,218.9404,219.0892,4483.0
2023-12-13 12:15:00,220.93,221.13,220.93,221.11,5591.0,219.0594,219.2577,219.0594,219.2379,5591.0
2023-12-13 12:20:00,221.12,221.19,221.05,221.13,4588.0,219.2478,219.3172,219.1784,219.2577,4588.0
2023-12-13 12:25:00,221.13,221.19,220.95,221.0,6335.0,219.2577,219.3172,219.0793,219.1288,6335.0
2023-12-13 12:30:00,221.0,221.0,220.88,220.99,2816.0,219.1288,219.1288,219.0099,219.1189,2816.0
2023-12-13 12:35:00,220.96,221.19,220.93,221.19,3555.0,219.0892,219.3172,219.0594,219.3172,3555.0
2023-12-13 12:40:00,221.19,221.2,221.09,221.19,5407.0,219.3172,219.3271,219.2181,219.3172,5407.0
2023-12-13 12:45:00,221.16,221.3,221.16,221.23,3655.0,219.2875,219.4263,219.2875,219.3569,3655.0
2023-12-13 12:50:00,221.26,221.5,221.24,221.38,4574.0,219.3866,219.6246,219.3668,219.5056,4574.0
2023-12-13 12:55:00,221.43,221.45,221.18,221.2,6714.0,219.5552,219.575,219.3073,219.3271,6714.0
2023-12-13 13:00:00,221.19,221.31,221.18,221.27,3621.0,219.3172,219.4362,219.3073,219.3965,3621.0
2023-12-13 13:05:00,221.27,221.38,221.16,221.3,6539.0,219.3965,219.5056,219.2875,219.4263,6539.0
2023-12-13 13:10:00,221.3,221.44,221.21,221.39,6306.0,219.4263,219.5651,219.3371,219.5155,6306.0
2023-12-13 13:15:00,221.34,221.5,221.33,221.49,3211.0,219.466,219.6246,219.456,219.6147,3211.0
2023-12-13 13:20:00,221.49,221.63,221.47,221.6,3022.0,219.6147,219.7535,219.5949,219.7238,3022.0
2023-12-13 13:25:00,221.61,221.61,221.2,221.21,15846.0,219.7337,219.7337,219.3271,219.3371,15846.0
2023-12-13 13:30:00,221.21,221.41,221.12,221.41,26923.0,219.3371,219.5354,219.2478,219.5354,26923.0
2023-12-13 13:35:00,221.53,221.69,221.37,221.56,7585.0,219.6543,219.813,219.4957,219.6841,7585.0
2023-12-13 13:40:00,221.59,221.59,221.37,221.52,11160.0,219.7138,219.7138,219.4957,219.6444,11160.0
2023-12-13 13:45:00,221.52,221.54,221.35,221.45,31557.0,219.6444,219.6643,219.4759,219.575,31557.0
2023-12-13 13:50:00,221.47,221.8,221.42,221.8,14995.0,219.5949,219.9221,219.5453,219.9221,14995.0
2023-12-13 13:55:00,221.8,221.97,221.79,221.81,8174.0,219.9221,220.0906,219.9121,219.932,8174.0
2023-12-13 14:00:00,221.87,222.93,221.86,222.93,28752.0,219.9915,221.0425,219.9816,221.0425,28752.0
2023-12-13 14:05:00,222.94,223.4,222.94,223.4,14874.0,221.0524,221.5085,221.0524,221.5085,14874.0
2023-12-13 14:10:00,223.35,223.56,223.16,223.47,15917.0,221.4589,221.6672,221.2705,221.5779,15917.0
2023-12-13 14:15:00,223.52,223.99,223.51,223.96,14548.0,221.6275,222.0935,221.6176,222.0638,14548.0
2023-12-13 14:20:00,224.0,224.32,223.93,224.01,13683.0,222.1034,222.4207,222.034,222.1134,13683.0
2023-12-13 14:25:00,224.07,224.24,223.87,224.03,13849.0,222.1728,222.3414,221.9745,222.1332,13849.0
2023-12-13 14:30:00,224.0,224.23,223.96,224.22,20560.0,222.1034,222.3315,222.0638,222.3216,20560.0
2023-12-13 14:35:00,224.22,224.74,224.17,224.73,8028.0,222.3216,222.8372,222.272,222.8273,8028.0
2023-12-13 14:40:00,224.79,225.0,224.65,224.88,12795.0,222.8867,223.095,222.7479,222.976,12795.0
2023-12-13 14:45:00,224.95,225.37,224.84,225.14,19580.0,223.0454,223.4618,222.9363,223.2338,19580.0
2023-12-13 14:50:00,225.12,225.39,224.75,224.98,28172.0,223.214,223.4817,222.8471,223.0751,28172.0
2023-12-13 14:55:00,224.97,225.6,224.94,225.49,32415.0,223.0652,223.6899,223.0355,223.5808,32415.0
2023-12-13 15:00:00,225.5,225.6,225.35,225.54,84745.0,223.5907,223.6899,223.442,223.6304,84745.0
2023-12-13 15:05:00,225.55,226.0,225.46,225.58,57832.0,223.6403,224.0865,223.5511,223.6701,57832.0
2023-12-13 15:10:00,225.44,225.56,225.19,225.41,34090.0,223.5312,223.6502,223.2834,223.5015,34090.0
2023-12-13 15:15:00,225.41,225.49,224.9,224.93,37456.0,223.5015,223.5808,222.9958,223.0256,37456.0
2023-12-13 15:20:00,224.91,225.14,224.72,224.73,24476.0,223.0057,223.2338,222.8173,222.8273,24476.0
2023-12-13 15:25:00,224.76,224.98,224.44,224.92,74705.0,222.857,223.0751,222.5397,223.0156,74705.0
2023-12-13 15:30:00,224.92,225.53,224.88,225.49,46866.0,223.0156,223.6205,222.976,223.5808,46866.0
2023-12-13 15:35:00,225.5,226.13,225.49,226.11,48567.0,223.5907,224.2154,223.5808,224.1956,48567.0
2023-12-13 15:40:00,226.14,226.48,225.83,225.96,51297.0,224.2253,224.5624,223.9179,224.0468,51297.0
2023-12-13 15:45:00,225.96,226.1,225.83,226.09,43430.0,224.0468,224.1857,223.9179,224.1757,43430.0
2023-12-13 15:50:00,226.07,226.12,225.73,226.0,73523.0,224.1559,224.2055,223.8188,224.0865,73523.0
2023-12-13 15:55:00,226.0,226.83,226.0,226.81,188679.0,224.0865,224.9095,224.0865,224.8896,188679.0
2023-12-14 09:30:00,230.77,232.75,230.77,230.9,103968.0,228.8161,230.7794,228.8161,228.945,103968.0
2023-12-14 09:35:00,231.04,231.08,228.35,229.48,37760.0,229.0838,229.1235,226.4166,227.537,37760.0
2023-12-14 09:40:00,229.48,231.39,229.47,231.13,37310.0,227.537,229.4309,227.5271,229.1731,37310.0
2023-12-14 09:45:00,231.33,231.45,229.96,229.96,28273.0,229.3714,229.4904,228.013,228.013,28273.0
2023-12-14 09:50:00,229.9,230.17,229.27,229.48,40856.0,227.9535,228.2212,227.3288,227.537,40856.0
2023-12-14 09:55:00,229.5,230.05,229.0,230.05,53166.0,227.5569,228.1022,227.0611,228.1022,53166.0
2023-12-14 10:00:00,230.05,231.04,229.92,230.19,55336.0,228.1022,229.0838,227.9733,228.241,55336.0
2023-12-14 10:05:00,230.31,230.5,229.69,229.77,58596.0,228.36,228.5484,227.7453,227.8246,58596.0
2023-12-14 10:10:00,229.76,229.89,227.83,228.02,38300.0,227.8147,227.9436,225.901,226.0894,38300.0
2023-12-14 10:15:00,227.93,228.1,226.58,226.64,136328.0,226.0002,226.1687,224.6616,224.7211,136328.0
2023-12-14 10:20:00,226.68,228.71,226.62,228.59,33875.0,224.7607,226.7736,224.7013,226.6546,33875.0
2023-12-14 10:25:00,228.66,228.99,228.4,228.79,51963.0,226.724,227.0512,226.4662,226.8529,51963.0
2023-12-14 10:30:00,228.75,228.75,227.72,228.36,60961.0,226.8132,226.8132,225.7919,226.4265,60961.0
2023-12-14 10:35:00,228.31,228.45,227.18,228.39,49169.0,226.3769,226.5158,225.2565,226.4563,49169.0
2023-12-14 10:40:00,228.36,228.51,227.19,227.25,73006.0,226.4265,226.5752,225.2664,225.3259,73006.0
2023-12-14 10:45:00,227.3,227.7,227.09,227.5,40201.0,225.3755,225.7721,225.1673,225.5738,40201.0
2023-12-14 10:50:00,227.56,228.13,227.56,227.99,53537.0,225.6333,226.1985,225.6333,226.0597,53537.0
2023-12-14 10:55:00,227.97,228.53,227.89,228.4,65565.0,226.0398,226.5951,225.9605,226.4662,65565.0
2023-12-14 11:00:00,228.4,228.75,228.14,228.5,35667.0,226.4662,226.8132,226.2084,226.5653,35667.0
2023-12-14 11:05:00,228.5,228.52,228.16,228.36,64993.0,226.5653,226.5852,226.2282,226.4265,64993.0
2023-12-14 11:10:00,228.35,228.74,227.95,228.06,44932.0,226.4166,226.8033,226.02,226.1291,44932.0
2023-12-14 11:15:00,228.02,228.34,227.84,228.2,43137.0,226.0894,226.4067,225.9109,226.2679,43137.0
2023-12-14 11:20:00,228.21,228.35,227.81,228.17,40839.0,226.2778,226.4166,225.8812,226.2381,40839.0
2023-12-14 11:25:00,228.16,228.88,227.91,228.31,20010.0,226.2282,226.9421,225.9803,226.3769,20010.0
2023-12-14 11:30:00,228.24,228.79,228.24,228.34,19047.0,226.3075,226.8529,226.3075,226.4067,19047.0
2023-12-14 11:35:00,228.3,228.63,228.18,228.34,22653.0,226.367,226.6942,226.248,226.4067,22653.0
2023-12-14 11:40:00,228.27,228.47,228.21,228.47,18837.0,226.3373,226.5356,226.2778,226.5356,18837.0
2023-12-14 11:45:00,228.42,228.49,228.26,228.28,16759.0,226.486,226.5554,226.3274,226.3472,16759.0
2023-12-14 11:50:00,228.28,228.32,228.08,228.13,38888.0,226.3472,226.3869,226.1489,226.1985,38888.0
2023-12-14 11:55:00,228.12,228.33,227.89,228.07,35474.0,226.1886,226.3968,225.9605,226.139,35474.0
2023-12-14 12:00:00,228.01,228.2,227.63,228.15,149052.0,226.0795,226.2679,225.7027,226.2183,149052.0
2023-12-14 12:05:00,228.15,228.15,227.8,227.91,25844.0,226.2183,226.2183,225.8713,225.9803,25844.0
2023-12-14 12:10:00,227.86,228.25,227.76,228.18,27124.0,225.9308,226.3175,225.8316,226.248,27124.0
2023-12-14 12:15:00,228.18,228.95,228.18,228.84,29682.0,226.248,227.0115,226.248,226.9025,29682.0
2023-12-14 12:20:00,228.73,229.11,228.73,228.82,26471.0,226.7934,227.1702,226.7934,226.8826,26471.0
2023-12-14 12:25:00,228.84,229.3,228.83,229.25,11960.0,226.9025,227.3586,226.8925,227.309,11960.0
2023-12-14 12:30:00,229.22,229.42,229.15,229.36,22269.0,227.2792,227.4775,227.2098,227.4181,22269.0
2023-12-14 12:35:00,229.36,229.46,229.18,229.27,25155.0,227.4181,227.5172,227.2396,227.3288,25155.0
2023-12-14 12:40:00,229.2,229.5,228.87,229.46,19368.0,227.2594,227.5569,226.9322,227.5172,19368.0
2023-12-14 12:45:00,229.39,229.6,229.26,229.47,24083.0,227.4478,227.656,227.3189,227.5271,24083.0
2023-12-14 12:50:00,229.54,229.63,229.15,229.34,25163.0,227.5965,227.6858,227.2098,227.3982,25163.0
2023-12-14 12:55:00,229.27,229.27,228.74,228.82,24029.0,227.3288,227.3288,226.8033,226.8826,24029.0
2023-12-14 13:00:00,228.82,229.4,228.78,229.2,31818.0,226.8826,227.4577,226.843,227.2594,31818.0
2023-12-14 13:05:00,229.23,229.35,228.98,229.15,30758.0,227.2892,227.4081,227.0413,227.2098,30758.0
2023-12-14 13:10:00,229.16,229.63,229.13,229.63,14761.0,227.2197,227.6858,227.19,227.6858,14761.0
2023-12-14 13:15:00,229.53,230.03,229.45,230.02,29362.0,227.5866,228.0824,227.5073,228.0725,29362.0
2023-12-14 13:20:00,229.97,230.21,229.84,229.89,19881.0,228.0229,228.2609,227.894,227.9436,19881.0
2023-12-14 13:25:00,229.94,229.99,229.6,229.7,21854.0,227.9931,228.0427,227.656,227.7552,21854.0
2023-12-14 13:30:00,229.73,229.89,229.61,229.73,17744.0,227.7849,227.9436,227.6659,227.7849,17744.0
2023-12-14 13:35:00,229.67,229.68,229.11,229.26,35038.0,227.7254,227.7353,227.1702,227.3189,35038.0
2023-12-14 13:40:00,229.31,229.5,229.23,229.47,16793.0,227.3685,227.5569,227.2892,227.5271,16793.0
2023-12-14 13:45:00,229.48,229.92,229.47,229.78,46440.0,227.537,227.9733,227.5271,227.8345,46440.0
2023-12-14 13:50:00,229.78,229.78,229.03,229.06,23277.0,227.8345,227.8345,227.0908,227.1206,23277.0
2023-12-14 13:55:00,229.11,229.43,229.04,229.18,27394.0,227.1702,227.4875,227.1008,227.2396,27394.0
2023-12-14 14:00:00,229.21,229.32,228.95,229.12,19839.0,227.2693,227.3784,227.0115,227.1801,19839.0
2023-12-14 14:05:00,229.12,229.19,228.86,228.97,16266.0,227.1801,227.2495,226.9223,227.0314,16266.0
2023-12-14 14:10:00,228.9,228.98,228.72,228.88,14784.0,226.9619,227.0413,226.7835,226.9421,14784.0
2023-12-14 14:15:00,228.83,228.94,228.7,228.81,22151.0,226.8925,227.0016,226.7636,226.8727,22151.0
2023-12-14 14:20:00,228.81,228.86,228.51,228.53,18179.0,226.8727,226.9223,226.5752,226.5951,18179.0
2023-12-14 14:25:00,228.56,228.64,228.13,228.13,18108.0,226.6248,226.7041,226.1985,226.1985,18108.0
2023-12-14 14:30:00,228.22,228.22,228.0,228.19,20963.0,226.2877,226.2877,226.0696,226.258,20963.0
2023-12-14 14:35:00,228.24,228.28,228.0,228.06,19984.0,226.3075,226.3472,226.0696,226.1291,19984.0
2023-12-14 14:40:00,228.05,228.4,227.97,228.4,18472.0,226.1191,226.4662,226.0398,226.4662,18472.0
2023-12-14 14:45:00,228.4,228.41,227.94,228.31,34013.0,226.4662,226.4761,226.0101,226.3769,34013.0
2023-12-14 14:50:00,228.31,228.36,228.08,228.25,24105.0,226.3769,226.4265,226.1489,226.3175,24105.0
2023-12-14 14:55:00,228.28,228.47,228.23,228.45,24854.0,226.3472,226.5356,226.2976,226.5158,24854.0
2023-12-14 15:00:00,228.45,228.52,228.29,228.3,20980.0,226.5158,226.5852,226.3571,226.367,20980.0
2023-12-14 15:05:00,228.29,228.6,228.27,228.57,40277.0,226.3571,226.6645,226.3373,226.6347,40277.0
2023-12-14 15:10:00,228.58,228.65,228.45,228.55,26108.0,226.6447,226.7141,226.5158,226.6149,26108.0
2023-12-14 15:15:00,228.52,228.61,228.35,228.52,31589.0,226.5852,226.6744,226.4166,226.5852,31589.0
2023-12-14 15:20:00,228.49,228.52,228.24,228.33,26408.0,226.5554,226.5852,226.3075,226.3968,26408.0
2023-12-14 15:25:00,228.32,228.45,228.0,228.29,34038.0,226.3869,226.5158,226.0696,226.3571,34038.0
2023-12-14 15:30:00,228.29,228.66,228.28,228.58,44615.0,226.3571,226.724,226.3472,226.6447,44615.0
2023-12-14 15:35:00,228.54,228.87,228.42,228.62,36879.0,226.605,226.9322,226.486,226.6843,36879.0
2023-12-14 15:40:00,228.61,228.71,228.29,228.34,56009.0,226.6744,226.7736,226.3571,226.4067,56009.0
2023-12-14 15:45:00,228.36,228.61,228.16,228.32,68675.0,226.4265,226.6744,226.2282,226.3869,68675.0
2023-12-14 15:50:00,228.36,229.06,228.3,228.86,103775.0,226.4265,227.1206,226.367,226.9223,103775.0
2023-12-14 15:55:00,228.87,229.36,228.65,229.31,268082.0,226.9322,227.4181,226.7141,227.3685,268082.0
2023-12-15 09:30:00,229.79,229.91,229.36,229.37,597.0,227.8444,227.9634,227.4181,227.428,597.0
2023-12-15 09:35:00,228.88,228.89,227.38,228.16,427721.0,226.9421,226.952,225.4548,226.2282,427721.0
2023-12-15 09:40:00,228.09,228.17,226.65,226.77,16145.0,226.1588,226.2381,224.731,224.85,16145.0
2023-12-15 09:45:00,227.11,227.21,225.48,227.05,37363.0,225.1871,225.2863,223.5709,225.1276,37363.0
2023-12-15 09:50:00,227.09,227.38,226.29,226.77,18050.0,225.1673,225.4548,224.374,224.85,18050.0
2023-12-15 09:55:00,226.63,226.95,225.95,226.48,42226.0,224.7112,225.0285,224.0369,224.5624,42226.0
2023-12-15 10:00:00,226.57,227.18,226.48,227.12,42379.0,224.6517,225.2565,224.5624,225.197,42379.0
2023-12-15 10:05:00,227.12,227.72,227.11,227.6,18246.0,225.197,225.7919,225.1871,225.673,18246.0
2023-12-15 10:10:00,227.61,227.65,227.26,227.59,7388.0,225.6829,225.7225,225.3358,225.663,7388.0
2023-12-15 10:15:00,227.59,227.59,227.04,227.32,12845.0,225.663,225.663,225.1177,225.3953,12845.0
2023-12-15 10:20:00,227.27,227.64,227.23,227.27,33768.0,225.3457,225.7126,225.3061,225.3457,33768.0
2023-12-15 10:25:00,227.28,227.89,227.28,227.73,12401.0,225.3557,225.9605,225.3557,225.8019,12401.0
2023-12-15 10:30:00,227.73,227.75,227.37,227.5,13724.0,225.8019,225.8217,225.4449,225.5738,13724.0
2023-12-15 10:35:00,227.57,227.92,227.5,227.68,10885.0,225.6432,225.9902,225.5738,225.7523,10885.0
2023-12-15 10:40:00,227.62,228.11,227.51,227.91,16858.0,225.6928,226.1786,225.5837,225.9803,16858.0
2023-12-15 10:45:00,228.0,228.11,227.62,228.11,16858.0,226.0696,226.1786,225.6928,226.1786,16858.0
2023-12-15 10:50:00,228.12,228.28,227.91,228.11,14814.0,226.1886,226.3472,225.9803,226.1786,14814.0
2023-12-15 10:55:00,228.21,228.6,228.06,228.44,12648.0,226.2778,226.6645,226.1291,226.5058,12648.0
2023-12-15 11:00:00,228.42,228.56,228.28,228.34,11370.0,226.486,226.6248,226.3472,226.4067,11370.0
2023-12-15 11:05:00,228.29,228.29,227.8,228.09,16700.0,226.3571,226.3571,225.8713,226.1588,16700.0
2023-12-15 11:10:00,228.07,228.22,227.98,228.09,10294.0,226.139,226.2877,226.0497,226.1588,10294.0
2023-12-15 11:15:00,228.1,228.19,227.5,227.5,22707.0,226.1687,226.258,225.5738,225.5738,22707.0
2023-12-15 11:20:00,227.52,227.57,227.12,227.27,30498.0,225.5936,225.6432,225.197,225.3457,30498.0
2023-12-15 11:25:00,227.27,227.52,227.1,227.1,15054.0,225.3457,225.5936,225.1772,225.1772,15054.0
2023-12-15 11:30:00,227.15,227.15,226.91,227.06,13691.0,225.2268,225.2268,224.9888,225.1375,13691.0
2023-12-15 11:35:00,227.08,227.41,227.0,227.28,8298.0,225.1574,225.4846,225.078,225.3557,8298.0
2023-12-15 11:40:00,227.15,227.35,227.01,227.19,11066.0,225.2268,225.4251,225.0879,225.2664,11066.0
2023-12-15 11:45:00,227.19,227.22,226.9,226.96,10189.0,225.2664,225.2962,224.9789,225.0384,10189.0
2023-12-15 11:50:00,226.97,227.18,226.9,227.13,6851.0,225.0483,225.2565,224.9789,225.2069,6851.0
2023-12-15 11:55:00,227.15,227.22,227.03,227.2,9724.0,225.2268,225.2962,225.1078,225.2763,9724.0
2023-12-15 12:00:00,227.22,227.29,226.99,227.03,8477.0,225.2962,225.3656,225.0681,225.1078,8477.0
2023-12-15 12:05:00,227.07,227.14,226.82,226.83,11044.0,225.1474,225.2168,224.8996,224.9095,11044.0
2023-12-15 12:10:00,226.83,226.9,226.53,226.61,10114.0,224.9095,224.9789,224.612,224.6913,10114.0
2023-12-15 12:15:00,226.61,226.77,226.58,226.63,10144.0,224.6913,224.85,224.6616,224.7112,10144.0
2023-12-15 12:20:00,226.63,226.96,226.63,226.96,10166.0,224.7112,225.0384,224.7112,225.0384,10166.0
2023-12-15 12:25:00,226.94,227.2,226.88,227.2,13418.0,225.0185,225.2763,224.9591,225.2763,13418.0
2023-12-15 12:30:00,227.23,227.23,226.79,226.83,7404.0,225.3061,225.3061,224.8698,224.9095,7404.0
2023-12-15 12:35:00,226.8,226.96,226.8,226.95,6671.0,224.8797,225.0384,224.8797,225.0285,6671.0
2023-12-15 12:40:00,226.88,226.89,226.74,226.74,7182.0,224.9591,224.969,224.8202,224.8202,7182.0
2023-12-15 12:45:00,226.78,227.16,226.72,227.16,6784.0,224.8599,225.2367,224.8004,225.2367,6784.0
2023-12-15 12:50:00,227.16,227.28,226.95,227.06,6857.0,225.2367,225.3557,225.0285,225.1375,6857.0
2023-12-15 12:55:00,227.02,227.04,226.76,226.76,6525.0,225.0979,225.1177,224.8401,224.8401,6525.0
2023-12-15 13:00:00,226.79,227.06,226.69,227.0,7303.0,224.8698,225.1375,224.7707,225.078,7303.0
2023-12-15 13:05:00,226.94,227.0,226.74,226.93,7107.0,225.0185,225.078,224.8202,225.0086,7107.0
2023-12-15 13:10:00,226.9,226.9,226.64,226.78,4859.0,224.9789,224.9789,224.7211,224.8599,4859.0
2023-12-15 13:15:00,226.74,226.81,226.63,226.66,7387.0,224.8202,224.8896,224.7112,224.7409,7387.0
2023-12-15 13:20:00,226.69,226.97,226.67,226.97,4463.0,224.7707,225.0483,224.7508,225.0483,4463.0
2023-12-15 13:25:00,226.96,227.08,226.84,227.05,6450.0,225.0384,225.1574,224.9194,225.1276,6450.0
2023-12-15 13:30:00,227.07,227.07,226.78,226.83,8370.0,225.1474,225.1474,224.8599,224.9095,8370.0
2023-12-15 13:35:00,226.83,226.88,226.66,226.84,3372.0,224.9095,224.9591,224.7409,224.9194,3372.0
2023-12-15 13:40:00,226.81,226.81,226.45,226.59,7570.0,224.8896,224.8896,224.5327,224.6715,7570.0
2023-12-15 13:45:00,226.6,226.99,226.5,226.78,12935.0,224.6814,225.0681,224.5823,224.8599,12935.0
2023-12-15 13:50:00,226.78,227.11,226.66,226.77,11149.0,224.8599,225.1871,224.7409,224.85,11149.0
2023-12-15 13:55:00,226.72,226.91,226.6,226.78,5865.0,224.8004,224.9888,224.6814,224.8599,5865.0
2023-12-15 14:00:00,226.75,226.8,226.62,226.63,8226.0,224.8302,224.8797,224.7013,224.7112,8226.0
2023-12-15 14:05:00,226.54,226.55,226.32,226.51,6729.0,224.6219,224.6318,224.4038,224.5922,6729.0
2023-12-15 14:10:00,226.46,226.46,226.16,226.21,8134.0,224.5426,224.5426,224.2451,224.2947,8134.0
2023-12-15 14:15:00,226.15,226.59,226.15,226.49,7149.0,224.2352,224.6715,224.2352,224.5724,7149.0
2023-12-15 14:20:00,226.47,226.47,226.28,226.28,4616.0,224.5525,224.5525,224.3641,224.3641,4616.0
2023-12-15 14:25:00,226.31,226.35,226.08,226.09,8290.0,224.3939,224.4335,224.1658,224.1757,8290.0
2023-12-15 14:30:00,226.06,226.26,226.06,226.22,6985.0,224.146,224.3443,224.146,224.3046,6985.0
2023-12-15 14:35:00,226.18,226.52,226.18,226.47,6120.0,224.265,224.6021,224.265,224.5525,6120.0
2023-12-15 14:40:00,226.47,227.13,226.46,226.87,30276.0,224.5525,225.2069,224.5426,224.9491,30276.0
2023-12-15 14:45:00,226.9,226.9,226.56,226.62,9115.0,224.9789,224.9789,224.6418,224.7013,9115.0
2023-12-15 14:50:00,226.65,226.74,226.6,226.66,5315.0,224.731,224.8202,224.6814,224.7409,5315.0
2023-12-15 14:55:00,226.62,226.63,226.36,226.54,12203.0,224.7013,224.7112,224.4435,224.6219,12203.0
2023-12-15 15:00:00,226.6,226.82,226.6,226.73,9832.0,224.6814,224.8996,224.6814,224.8103,9832.0
2023-12-15 15:05:00,226.68,226.68,226.57,226.61,6031.0,224.7607,224.7607,224.6517,224.6913,6031.0
2023-12-15 15:10:00,226.59,226.7,226.48,226.51,6769.0,224.6715,224.7806,224.5624,224.5922,6769.0
2023-12-15 15:15:00,226.46,226.59,226.43,226.56,6429.0,224.5426,224.6715,224.5129,224.6418,6429.0
2023-12-15 15:20:00,226.55,226.87,226.52,226.55,13917.0,224.6318,224.9491,224.6021,224.6318,13917.0
2023-12-15 15:25:00,226.55,226.57,226.44,226.55,8544.0,224.6318,224.6517,224.5228,224.6318,8544.0
2023-12-15 15:30:00,226.59,226.8,226.48,226.63,17569.0,224.6715,224.8797,224.5624,224.7112,17569.0
2023-12-15 15:35:00,226.6,226.62,226.18,226.3,14758.0,224.6814,224.7013,224.265,224.384,14758.0
2023-12-15 15:40:00,226.29,226.29,225.98,226.08,19987.0,224.374,224.374,224.0667,224.1658,19987.0
2023-12-15 15:45:00,226.08,226.74,226.02,226.55,58424.0,224.1658,224.8202,224.1063,224.6318,58424.0
2023-12-15 15:50:00,226.61,227.37,226.36,227.03,64164.0,224.6913,225.4449,224.4435,225.1078,64164.0
2023-12-15 15:55:00,227.03,227.3,226.92,226.99,212491.0,225.1078,225.3755,224.9987,225.0681,212491.0
2023-12-18 09:30:00,228.09,229.8,227.61,228.31,55993.0,226.1588,227.8543,225.6829,226.3769,55993.0
2023-12-18 09:35:00,228.1,228.65,227.68,228.33,2870.0,226.1687,226.7141,225.7523,226.3968,2870.0
2023-12-18 09:40:00,228.17,228.9,227.64,228.18,55092.0,226.2381,226.9619,225.7126,226.248,55092.0
2023-12-18 09:45:00,228.48,228.72,227.85,228.72,7754.0,226.5455,226.7835,225.9208,226.7835,7754.0
2023-12-18 09:50:00,228.53,228.88,227.95,228.0,11369.0,226.5951,226.9421,226.02,226.0696,11369.0
2023-12-18 09:55:00,227.77,227.84,227.4,227.63,20095.0,225.8415,225.9109,225.4746,225.7027,20095.0
2023-12-18 10:00:00,227.95,228.41,227.65,228.12,6312.0,226.02,226.4761,225.7225,226.1886,6312.0
2023-12-18 10:05:00,227.97,227.97,227.45,227.69,26379.0,226.0398,226.0398,225.5242,225.7622,26379.0
2023-12-18 10:10:00,227.7,227.8,227.36,227.37,16844.0,225.7721,225.8713,225.435,225.4449,16844.0
2023-12-18 10:15:00,227.36,227.37,226.96,227.06,8756.0,225.435,225.4449,225.0384,225.1375,8756.0
2023-12-18 10:20:00,226.92,226.92,226.25,226.38,6164.0,224.9987,224.9987,224.3344,224.4633,6164.0
2023-12-18 10:25:00,226.38,226.68,226.29,226.66,7618.0,224.4633,224.7607,224.374,224.7409,7618.0
2023-12-18 10:30:00,226.72,226.99,226.68,226.98,3578.0,224.8004,225.0681,224.7607,225.0582,3578.0
2023-12-18 10:35:00,226.98,227.34,226.95,227.14,5885.0,225.0582,225.4152,225.0285,225.2168,5885.0
2023-12-18 10:40:00,227.0,227.45,226.82,227.41,6710.0,225.078,225.5242,224.8996,225.4846,6710.0
2023-12-18 10:45:00,227.22,227.63,227.02,227.22,17323.0,225.2962,225.7027,225.0979,225.2962,17323.0
2023-12-18 10:50:00,227.21,227.37,226.85,226.86,23786.0,225.2863,225.4449,224.9293,224.9392,23786.0
2023-12-18 10:55:00,226.93,227.31,226.93,227.31,8744.0,225.0086,225.3854,225.0086,225.3854,8744.0
2023-12-18 11:00:00,227.27,227.27,226.97,227.15,5965.0,225.3457,225.3457,225.0483,225.2268,5965.0
2023-12-18 11:05:00,227.13,227.43,227.09,227.28,5748.0,225.2069,225.5044,225.1673,225.3557,5748.0
2023-12-18 11:10:00,227.32,227.69,227.32,227.4,5618.0,225.3953,225.7622,225.3953,225.4746,5618.0
2023-12-18 11:15:00,227.42,227.45,226.99,227.27,9486.0,225.4945,225.5242,225.0681,225.3457,9486.0
2023-12-18 11:20:00,227.37,227.37,226.98,227.31,6607.0,225.4449,225.4449,225.0582,225.3854,6607.0
2023-12-18 11:25:00,227.23,227.42,226.92,227.42,8748.0,225.3061,225.4945,224.9987,225.4945,8748.0
2023-12-18 11:30:00,227.46,227.61,226.95,227.06,7950.0,225.5341,225.6829,225.0285,225.1375,7950.0
2023-12-18 11:35:00,227.01,227.23,226.92,227.13,6984.0,225.0879,225.3061,224.9987,225.2069,6984.0
2023-12-18 11:40:00,227.14,227.22,227.05,227.07,2128.0,225.2168,225.2962,225.1276,225.1474,2128.0
2023-12-18 11:45:00,227.2,227.66,227.2,227.47,5407.0,225.2763,225.7324,225.2763,225.5441,5407.0
2023-12-18 11:50:00,227.41,227.47,227.23,227.35,11930.0,225.4846,225.5441,225.3061,225.4251,11930.0
2023-12-18 11:55:00,227.44,227.55,227.4,227.42,4754.0,225.5143,225.6234,225.4746,225.4945,4754.0
2023-12-18 12:00:00,227.41,227.52,227.22,227.24,2506.0,225.4846,225.5936,225.2962,225.316,2506.0
2023-12-18 12:05:00,227.33,227.41,227.21,227.28,3798.0,225.4052,225.4846,225.2863,225.3557,3798.0
2023-12-18 12:10:00,227.28,227.61,227.24,227.47,8216.0,225.3557,225.6829,225.316,225.5441,8216.0
2023-12-18 12:15:00,227.46,227.7,227.41,227.69,4022.0,225.5341,225.7721,225.4846,225.7622,4022.0
2023-12-18 12:20:00,227.81,227.88,227.48,227.48,3099.0,225.8812,225.9506,225.554,225.554,3099.0
2023-12-18 12:25:00,227.58,227.59,227.43,227.59,4487.0,225.6531,225.663,225.5044,225.663,4487.0
2023-12-18 12:30:00,227.58,227.6,227.38,227.5,5498.0,225.6531,225.673,225.4548,225.5738,5498.0
2023-12-18 12:35:00,227.56,227.9,227.45,227.7,8700.0,225.6333,225.9704,225.5242,225.7721,8700.0
2023-12-18 12:40:00,227.78,227.93,227.69,227.93,4038.0,225.8514,226.0002,225.7622,226.0002,4038.0
2023-12-18 12:45:00,227.93,228.0,227.8,227.91,7976.0,226.0002,226.0696,225.8713,225.9803,7976.0
2023-12-18 12:50:00,227.98,228.03,227.91,228.03,4103.0,226.0497,226.0993,225.9803,226.0993,4103.0
2023-12-18 12:55:00,228.02,228.19,227.97,228.12,3066.0,226.0894,226.258,226.0398,226.1886,3066.0
2023-12-18 13:00:00,228.07,228.07,227.61,227.76,4004.0,226.139,226.139,225.6829,225.8316,4004.0
2023-12-18 13:05:00,227.72,227.76,227.45,227.63,4586.0,225.7919,225.8316,225.5242,225.7027,4586.0
2023-12-18 13:10:00,227.69,227.7,227.53,227.54,5090.0,225.7622,225.7721,225.6035,225.6135,5090.0
2023-12-18 13:15:00,227.55,227.56,227.12,227.16,9424.0,225.6234,225.6333,225.197,225.2367,9424.0
2023-12-18 13:20:00,227.05,227.42,227.05,227.25,23933.0,225.1276,225.4945,225.1276,225.3259,23933.0
2023-12-18 13:25:00,227.24,227.28,227.19,227.19,2412.0,225.316,225.3557,225.2664,225.2664,2412.0
2023-12-18 13:30:00,227.17,227.25,226.95,226.95,5070.0,225.2466,225.3259,225.0285,225.0285,5070.0
2023-12-18 13:35:00,226.95,227.08,226.94,227.07,6789.0,225.0285,225.1574,225.0185,225.1474,6789.0
2023-12-18 13:40:00,227.07,227.12,226.98,227.02,7388.0,225.1474,225.197,225.0582,225.0979,7388.0
2023-12-18 13:45:00,227.0,227.05,226.83,227.05,16940.0,225.078,225.1276,224.9095,225.1276,16940.0
2023-12-18 13:50:00,226.99,227.07,226.96,227.02,4768.0,225.0681,225.1474,225.0384,225.0979,4768.0
2023-12-18 13:55:00,227.0,227.06,226.92,226.98,10848.0,225.078,225.1375,224.9987,225.0582,10848.0
2023-12-18 14:00:00,227.03,227.09,226.95,227.0,10976.0,225.1078,225.1673,225.0285,225.078,10976.0
2023-12-18 14:05:00,227.03,227.03,226.8,226.86,5169.0,225.1078,225.1078,224.8797,224.9392,5169.0
2023-12-18 14:10:00,226.85,226.95,226.85,226.95,2089.0,224.9293,225.0285,224.9293,225.0285,2089.0
2023-12-18 14:15:00,226.98,226.98,226.84,226.86,5629.0,225.0582,225.0582,224.9194,224.9392,5629.0
2023-12-18 14:20:00,226.9,227.4,226.88,227.32,15117.0,224.9789,225.4746,224.9591,225.3953,15117.0
2023-12-18 14:25:00,227.32,227.37,226.92,227.06,6228.0,225.3953,225.4449,224.9987,225.1375,6228.0
2023-12-18 14:30:00,227.06,227.1,226.95,226.95,7679.0,225.1375,225.1772,225.0285,225.0285,7679.0
2023-12-18 14:35:00,226.98,227.18,226.97,227.17,3403.0,225.0582,225.2565,225.0483,225.2466,3403.0
2023-12-18 14:40:00,227.13,227.28,227.12,227.18,9441.0,225.2069,225.3557,225.197,225.2565,9441.0
2023-12-18 14:45:00,227.18,227.24,227.01,227.12,16652.0,225.2565,225.316,225.0879,225.197,16652.0
2023-12-18 14:50:00,227.13,227.15,226.96,227.13,15042.0,225.2069,225.2268,225.0384,225.2069,15042.0
2023-12-18 14:55:00,227.14,227.14,226.95,227.01,3189.0,225.2168,225.2168,225.0285,225.0879,3189.0
2023-12-18 15:00:00,227.01,227.14,226.91,227.11,6617.0,225.0879,225.2168,224.9888,225.1871,6617.0
2023-12-18 15:05:00,227.08,227.11,226.74,226.74,4288.0,225.1574,225.1871,224.8202,224.8202,4288.0
2023-12-18 15:10:00,226.76,226.83,226.67,226.83,2619.0,224.8401,224.9095,224.7508,224.9095,2619.0
2023-12-18 15:15:00,226.86,226.89,226.79,226.82,4064.0,224.9392,224.969,224.8698,224.8996,4064.0
2023-12-18 15:20:00,226.84,227.12,226.84,227.07,6007.0,224.9194,225.197,224.9194,225.1474,6007.0
2023-12-18 15:25:00,227.03,227.07,226.92,226.95,5207.0,225.1078,225.1474,224.9987,225.0285,5207.0
2023-12-18 15:30:00,226.95,226.99,226.85,226.93,3871.0,225.0285,225.0681,224.9293,225.0086,3871.0
2023-12-18 15:35:00,226.95,226.98,226.8,226.92,12418.0,225.0285,225.0582,224.8797,224.9987,12418.0
2023-12-18 15:40:00,226.92,226.99,226.85,226.85,5319.0,224.9987,225.0681,224.9293,224.9293,5319.0
2023-12-18 15:45:00,226.9,226.96,226.73,226.8,8549.0,224.9789,225.0384,224.8103,224.8797,8549.0
2023-12-18 15:50:00,226.86,226.86,226.58,226.77,10871.0,224.9392,224.9392,224.6616,224.85,10871.0
2023-12-18 15:55:00,226.78,226.79,226.36,226.48,73707.0,224.8599,224.8698,224.4435,224.5624,73707.0
2023-12-19 09:30:00,227.21,228.29,226.52,226.54,60578.0,225.2863,226.3571,224.6021,224.6219,60578.0
2023-12-19 09:35:00,226.55,227.15,226.05,226.34,11431.0,224.6318,225.2268,224.1361,224.4236,11431.0
2023-12-19 09:40:00,226.1,226.4,225.72,226.26,24598.0,224.1857,224.4831,223.8089,224.3443,24598.0
2023-12-19 09:45:00,226.26,226.98,225.81,226.98,17291.0,224.3443,225.0582,223.8981,225.0582,17291.0
2023-12-19 09:50:00,227.0,228.31,226.98,227.79,16848.0,225.078,226.3769,225.0582,225.8613,16848.0
2023-12-19 09:55:00,227.81,228.17,227.44,227.55,15287.0,225.8812,226.2381,225.5143,225.6234,15287.0
2023-12-19 10:00:00,227.57,227.57,227.06,227.3,15700.0,225.6432,225.6432,225.1375,225.3755,15700.0
2023-12-19 10:05:00,227.28,227.29,226.86,227.04,22470.0,225.3557,225.3656,224.9392,225.1177,22470.0
2023-12-19 10:10:00,227.13,227.58,227.05,227.46,13961.0,225.2069,225.6531,225.1276,225.5341,13961.0
2023-12-19 10:15:00,227.37,227.66,227.19,227.54,17760.0,225.4449,225.7324,225.2664,225.6135,17760.0
2023-12-19 10:20:00,227.45,227.64,227.36,227.56,21068.0,225.5242,225.7126,225.435,225.6333,21068.0
2023-12-19 10:25:00,227.6,227.97,227.58,227.73,18495.0,225.673,226.0398,225.6531,225.8019,18495.0
2023-12-19 10:30:00,227.67,228.06,227.42,227.92,7156.0,225.7424,226.1291,225.4945,225.9902,7156.0
2023-12-19 10:35:00,228.0,228.2,227.75,228.12,9483.0,226.0696,226.2679,225.8217,226.1886,9483.0
2023-12-19 10:40:00,228.05,228.18,227.74,228.01,6571.0,226.1191,226.248,225.8118,226.0795,6571.0
2023-12-19 10:45:00,228.05,228.17,227.88,227.92,6590.0,226.1191,226.2381,225.9506,225.9902,6590.0
2023-12-19 10:50:00,227.96,227.96,227.63,227.72,2270.0,226.0299,226.0299,225.7027,225.7919,2270.0
2023-12-19 10:55:00,227.72,227.82,227.43,227.73,9475.0,225.7919,225.8911,225.5044,225.8019,9475.0
2023-12-19 11:00:00,227.71,227.78,227.46,227.52,4921.0,225.782,225.8514,225.5341,225.5936,4921.0
2023-12-19 11:05:00,227.48,227.48,227.01,227.24,9619.0,225.554,225.554,225.0879,225.316,9619.0
2023-12-19 11:10:00,227.28,227.86,227.26,227.79,7830.0,225.3557,225.9308,225.3358,225.8613,7830.0
2023-12-19 11:15:00,227.79,227.93,227.62,227.93,7519.0,225.8613,226.0002,225.6928,226.0002,7519.0
2023-12-19 11:20:00,227.96,228.15,227.61,227.62,9522.0,226.0299,226.2183,225.6829,225.6928,9522.0
2023-12-19 11:25:00,227.58,227.92,227.56,227.74,10037.0,225.6531,225.9902,225.6333,225.8118,10037.0
2023-12-19 11:30:00,227.7,227.72,227.51,227.61,4694.0,225.7721,225.7919,225.5837,225.6829,4694.0
2023-12-19 11:35:00,227.58,227.82,227.5,227.75,7454.0,225.6531,225.8911,225.5738,225.8217,7454.0
2023-12-19 11:40:00,227.81,227.87,227.65,227.76,5366.0,225.8812,225.9407,225.7225,225.8316,5366.0
2023-12-19 11:45:00,227.75,227.76,227.46,227.46,16010.0,225.8217,225.8316,225.5341,225.5341,16010.0
2023-12-19 11:50:00,227.5,227.74,227.5,227.69,7403.0,225.5738,225.8118,225.5738,225.7622,7403.0
2023-12-19 11:55:00,227.71,227.71,227.39,227.43,11196.0,225.782,225.782,225.4647,225.5044,11196.0
2023-12-19 12:00:00,227.42,227.64,227.33,227.59,13435.0,225.4945,225.7126,225.4052,225.663,13435.0
2023-12-19 12:05:00,227.5,227.98,227.5,227.77,3209.0,225.5738,226.0497,225.5738,225.8415,3209.0
2023-12-19 12:10:00,227.8,227.88,227.7,227.75,3997.0,225.8713,225.9506,225.7721,225.8217,3997.0
2023-12-19 12:15:00,227.77,227.82,227.64,227.81,4669.0,225.8415,225.8911,225.7126,225.8812,4669.0
2023-12-19 12:20:00,227.88,227.93,227.68,227.72,6534.0,225.9506,226.0002,225.7523,225.7919,6534.0
2023-12-19 12:25:00,227.68,227.79,227.61,227.79,4503.0,225.7523,225.8613,225.6829,225.8613,4503.0
2023-12-19 12:30:00,227.78,227.89,227.7,227.73,3679.0,225.8514,225.9605,225.7721,225.8019,3679.0
2023-12-19 12:35:00,227.73,227.8,227.72,227.74,9955.0,225.8019,225.8713,225.7919,225.8118,9955.0
2023-12-19 12:40:00,227.73,227.86,227.63,227.7,7673.0,225.8019,225.9308,225.7027,225.7721,7673.0
2023-12-19 12:45:00,227.68,227.71,227.66,227.67,2245.0,225.7523,225.782,225.7324,225.7424,2245.0
2023-12-19 12:50:00,227.64,227.81,227.57,227.63,6695.0,225.7126,225.8812,225.6432,225.7027,6695.0
2023-12-19 12:55:00,227.58,227.68,227.56,227.56,7720.0,225.6531,225.7523,225.6333,225.6333,7720.0
2023-12-19 13:00:00,227.57,227.62,227.51,227.56,4190.0,225.6432,225.6928,225.5837,225.6333,4190.0
2023-12-19 13:05:00,227.6,227.62,227.37,227.37,6076.0,225.673,225.6928,225.4449,225.4449,6076.0
2023-12-19 13:10:00,227.4,227.41,227.21,227.31,4208.0,225.4746,225.4846,225.2863,225.3854,4208.0
2023-12-19 13:15:00,227.29,227.32,227.06,227.09,3535.0,225.3656,225.3953,225.1375,225.1673,3535.0
2023-12-19 13:20:00,227.14,227.3,227.11,227.27,2801.0,225.2168,225.3755,225.1871,225.3457,2801.0
2023-12-19 13:25:00,227.28,227.28,227.02,227.16,7548.0,225.3557,225.3557,225.0979,225.2367,7548.0
2023-12-19 13:30:00,227.2,227.22,226.98,227.0,5802.0,225.2763,225.2962,225.0582,225.078,5802.0
2023-12-19 13:35:00,226.98,227.14,226.9,227.14,3192.0,225.0582,225.2168,224.9789,225.2168,3192.0
2023-12-19 13:40:00,227.12,227.34,227.06,227.34,5138.0,225.197,225.4152,225.1375,225.4152,5138.0
2023-12-19 13:45:00,227.45,227.62,227.39,227.53,3795.0,225.5242,225.6928,225.4647,225.6035,3795.0
2023-12-19 13:50:00,227.49,227.49,227.13,227.16,12007.0,225.5639,225.5639,225.2069,225.2367,12007.0
2023-12-19 13:55:00,227.17,227.32,227.07,227.26,4537.0,225.2466,225.3953,225.1474,225.3358,4537.0
2023-12-19 14:00:00,227.21,227.26,227.17,227.21,3142.0,225.2863,225.3358,225.2466,225.2863,3142.0
2023-12-19 14:05:00,227.21,227.29,227.15,227.25,8088.0,225.2863,225.3656,225.2268,225.3259,8088.0
2023-12-19 14:10:00,227.29,227.38,227.26,227.32,4862.0,225.3656,225.4548,225.3358,225.3953,4862.0
2023-12-19 14:15:00,227.34,227.37,227.24,227.31,8780.0,225.4152,225.4449,225.316,225.3854,8780.0
2023-12-19 14:20:00,227.28,227.41,227.19,227.37,5329.0,225.3557,225.4846,225.2664,225.4449,5329.0
2023-12-19 14:25:00,227.37,227.41,227.29,227.35,2857.0,225.4449,225.4846,225.3656,225.4251,2857.0
2023-12-19 14:30:00,227.33,227.77,227.33,227.77,5828.0,225.4052,225.8415,225.4052,225.8415,5828.0
2023-12-19 14:35:00,227.75,227.9,227.71,227.9,3567.0,225.8217,225.9704,225.782,225.9704,3567.0
2023-12-19 14:40:00,227.84,228.0,227.8,227.95,5295.0,225.9109,226.0696,225.8713,226.02,5295.0
2023-12-19 14:45:00,227.97,227.97,227.68,227.69,5856.0,226.0398,226.0398,225.7523,225.7622,5856.0
2023-12-19 14:50:00,227.6,227.73,227.6,227.72,3113.0,225.673,225.8019,225.673,225.7919,3113.0
2023-12-19 14:55:00,227.75,228.01,227.67,227.95,4174.0,225.8217,226.0795,225.7424,226.02,4174.0
2023-12-19 15:00:00,227.98,228.12,227.98,228.03,6096.0,226.0497,226.1886,226.0497,226.0993,6096.0
2023-12-19 15:05:00,228.06,228.1,227.65,227.76,7024.0,226.1291,226.1687,225.7225,225.8316,7024.0
2023-12-19 15:10:00,227.8,228.0,227.74,227.93,7650.0,225.8713,226.0696,225.8118,226.0002,7650.0
2023-12-19 15:15:00,227.94,228.2,227.94,228.09,7105.0,226.0101,226.2679,226.0101,226.1588,7105.0
2023-12-19 15:20:00,228.16,228.46,228.14,228.26,18349.0,226.2282,226.5257,226.2084,226.3274,18349.0
2023-12-19 15:25:00,228.23,228.59,228.22,228.59,7037.0,226.2976,226.6546,226.2877,226.6546,7037.0
2023-12-19 15:30:00,228.54,228.67,228.37,228.61,7819.0,226.605,226.7339,226.4364,226.6744,7819.0
2023-12-19 15:35:00,228.67,228.72,228.5,228.67,12290.0,226.7339,226.7835,226.5653,226.7339,12290.0
2023-12-19 15:40:00,228.67,228.8,228.61,228.67,12648.0,226.7339,226.8628,226.6744,226.7339,12648.0
2023-12-19 15:45:00,228.67,228.74,228.47,228.72,13532.0,226.7339,226.8033,226.5356,226.7835,13532.0
2023-12-19 15:50:00,228.7,228.88,228.5,228.56,31592.0,226.7636,226.9421,226.5653,226.6248,31592.0
2023-12-19 15:55:00,228.55,229.2,228.53,229.05,83230.0,226.6149,227.2594,226.5951,227.1107,83230.0
2023-12-20 09:30:00,229.09,229.79,228.26,229.71,85887.0,227.1503,227.8444,226.3274,227.7651,85887.0
2023-12-20 09:35:00,229.56,230.0,228.8,229.96,106908.0,227.6164,228.0526,226.8628,228.013,106908.0
2023-12-20 09:40:00,230.13,230.72,229.66,230.33,38440.0,228.1815,228.7665,227.7155,228.3798,38440.0
2023-12-20 09:45:00,230.62,230.65,229.39,230.09,42121.0,228.6674,228.6971,227.4478,228.1419,42121.0
2023-12-20 09:50:00,230.23,230.23,229.88,230.04,16210.0,228.2807,228.2807,227.9337,228.0923,16210.0
2023-12-20 09:55:00,230.28,230.62,229.93,230.55,46821.0,228.3303,228.6674,227.9832,228.598,46821.0
2023-12-20 10:00:00,230.48,230.59,230.13,230.49,17988.0,228.5286,228.6376,228.1815,228.5385,17988.0
2023-12-20 10:05:00,230.46,230.96,230.38,230.96,24288.0,228.5087,229.0045,228.4294,229.0045,24288.0
2023-12-20 10:10:00,230.89,230.96,230.43,230.63,24065.0,228.9351,229.0045,228.479,228.6773,24065.0
2023-12-20 10:15:00,230.55,230.68,230.3,230.36,14405.0,228.598,228.7269,228.3501,228.4096,14405.0
2023-12-20 10:20:00,230.41,230.86,230.41,230.73,7997.0,228.4592,228.9054,228.4592,228.7765,7997.0
2023-12-20 10:25:00,230.66,231.61,230.64,231.61,11304.0,228.707,229.649,228.6872,229.649,11304.0
2023-12-20 10:30:00,231.73,232.1,231.63,231.7,34787.0,229.768,230.1349,229.6688,229.7382,34787.0
2023-12-20 10:35:00,231.7,232.35,231.43,231.53,47541.0,229.7382,230.3827,229.4705,229.5697,47541.0
2023-12-20 10:40:00,231.41,231.45,230.92,231.14,8247.0,229.4507,229.4904,228.9648,229.183,8247.0
2023-12-20 10:45:00,231.25,231.27,230.75,230.99,7495.0,229.2921,229.3119,228.7963,229.0343,7495.0
2023-12-20 10:50:00,231.0,231.31,230.97,231.14,5979.0,229.0442,229.3515,229.0144,229.183,5979.0
2023-12-20 10:55:00,231.16,231.44,231.07,231.28,27975.0,229.2028,229.4804,229.1136,229.3218,27975.0
2023-12-20 11:00:00,231.34,231.35,231.13,231.23,4462.0,229.3813,229.3912,229.1731,229.2722,4462.0
2023-12-20 11:05:00,231.24,231.24,230.84,230.84,12657.0,229.2821,229.2821,228.8855,228.8855,12657.0
2023-12-20 11:10:00,230.79,230.83,230.35,230.41,13453.0,228.8359,228.8756,228.3997,228.4592,13453.0
2023-12-20 11:15:00,230.41,230.76,230.31,230.71,18378.0,228.4592,228.8062,228.36,228.7566,18378.0
2023-12-20 11:20:00,230.65,230.74,230.44,230.6,21917.0,228.6971,228.7864,228.4889,228.6476,21917.0
2023-12-20 11:25:00,230.6,230.69,230.26,230.53,30083.0,228.6476,228.7368,228.3104,228.5781,30083.0
2023-12-20 11:30:00,230.54,230.7,230.41,230.63,21948.0,228.5881,228.7467,228.4592,228.6773,21948.0
2023-12-20 11:35:00,230.71,230.91,230.58,230.79,14200.0,228.7566,228.9549,228.6277,228.8359,14200.0
2023-12-20 11:40:00,230.74,231.37,230.73,231.33,24149.0,228.7864,229.411,228.7765,229.3714,24149.0
2023-12-20 11:45:00,231.34,231.41,231.17,231.37,15605.0,229.3813,229.4507,229.2127,229.411,15605.0
2023-12-20 11:50:00,231.37,231.43,231.12,231.14,8718.0,229.411,229.4705,229.1632,229.183,8718.0
2023-12-20 11:55:00,231.22,231.54,231.21,231.54,8583.0,229.2623,229.5796,229.2524,229.5796,8583.0
2023-12-20 12:00:00,231.52,231.57,231.33,231.44,7208.0,229.5598,229.6093,229.3714,229.4804,7208.0
2023-12-20 12:05:00,231.51,231.58,231.48,231.48,6618.0,229.5498,229.6193,229.5201,229.5201,6618.0
2023-12-20 12:10:00,231.47,231.5,231.29,231.5,8360.0,229.5102,229.5399,229.3317,229.5399,8360.0
2023-12-20 12:15:00,231.49,231.77,231.49,231.72,6381.0,229.53,229.8076,229.53,229.7581,6381.0
2023-12-20 12:20:00,231.68,231.78,231.43,231.43,11097.0,229.7184,229.8176,229.4705,229.4705,11097.0
2023-12-20 12:25:00,231.43,231.53,231.13,231.19,7047.0,229.4705,229.5697,229.1731,229.2326,7047.0
2023-12-20 12:30:00,231.24,231.31,231.11,231.31,8210.0,229.2821,229.3515,229.1532,229.3515,8210.0
2023-12-20 12:35:00,231.28,231.7,231.28,231.66,5083.0,229.3218,229.7382,229.3218,229.6986,5083.0
2023-12-20 12:40:00,231.7,231.85,231.6,231.85,7011.0,229.7382,229.887,229.6391,229.887,7011.0
2023-12-20 12:45:00,231.81,231.86,231.73,231.85,5761.0,229.8473,229.8969,229.768,229.887,5761.0
2023-12-20 12:50:00,231.83,231.94,231.7,231.77,7260.0,229.8671,229.9762,229.7382,229.8076,7260.0
2023-12-20 12:55:00,231.8,231.94,231.7,231.89,11040.0,229.8374,229.9762,229.7382,229.9266,11040.0
2023-12-20 13:00:00,231.84,231.84,231.49,231.6,10678.0,229.8771,229.8771,229.53,229.6391,10678.0
2023-12-20 13:05:00,231.59,231.74,231.56,231.69,8761.0,229.6292,229.7779,229.5994,229.7283,8761.0
2023-12-20 13:10:00,231.73,231.78,231.58,231.61,11403.0,229.768,229.8176,229.6193,229.649,11403.0
2023-12-20 13:15:00,231.64,231.75,231.53,231.53,9245.0,229.6787,229.7878,229.5697,229.5697,9245.0
2023-12-20 13:20:00,231.54,231.68,231.53,231.67,5236.0,229.5796,229.7184,229.5697,229.7085,5236.0
2023-12-20 13:25:00,231.66,231.72,231.49,231.62,8400.0,229.6986,229.7581,229.53,229.6589,8400.0
2023-12-20 13:30:00,231.56,231.77,231.55,231.77,6318.0,229.5994,229.8076,229.5895,229.8076,6318.0
2023-12-20 13:35:00,231.78,231.78,231.63,231.63,7622.0,229.8176,229.8176,229.6688,229.6688,7622.0
2023-12-20 13:40:00,231.66,231.66,231.42,231.53,6437.0,229.6986,229.6986,229.4606,229.5697,6437.0
2023-12-20 13:45:00,231.53,231.79,231.48,231.62,9423.0,229.5697,229.8275,229.5201,229.6589,9423.0
2023-12-20 13:50:00,231.62,231.78,231.55,231.74,15046.0,229.6589,229.8176,229.5895,229.7779,15046.0
2023-12-20 13:55:00,231.74,231.74,231.5,231.54,7847.0,229.7779,229.7779,229.5399,229.5796,7847.0
2023-12-20 14:00:00,231.55,231.55,231.02,231.03,11146.0,229.5895,229.5895,229.064,229.0739,11146.0
2023-12-20 14:05:00,231.08,231.29,231.04,231.29,12104.0,229.1235,229.3317,229.0838,229.3317,12104.0
2023-12-20 14:10:00,231.29,231.73,231.28,231.73,13627.0,229.3317,229.768,229.3218,229.768,13627.0
2023-12-20 14:15:00,231.73,231.73,231.43,231.56,7250.0,229.768,229.768,229.4705,229.5994,7250.0
2023-12-20 14:20:00,231.58,231.88,231.53,231.63,7250.0,229.6193,229.9167,229.5697,229.6688,7250.0
2023-12-20 14:25:00,231.67,231.68,231.32,231.32,10134.0,229.7085,229.7184,229.3615,229.3615,10134.0
2023-12-20 14:30:00,231.34,231.53,231.34,231.41,8327.0,229.3813,229.5697,229.3813,229.4507,8327.0
2023-12-20 14:35:00,231.41,231.44,230.84,230.86,5067.0,229.4507,229.4804,228.8855,228.9054,5067.0
2023-12-20 14:40:00,230.78,231.14,230.62,230.62,6532.0,228.826,229.183,228.6674,228.6674,6532.0
2023-12-20 14:45:00,230.75,230.83,230.31,230.4,6768.0,228.7963,228.8756,228.36,228.4492,6768.0
2023-12-20 14:50:00,230.37,230.37,229.33,229.89,12918.0,228.4195,228.4195,227.3883,227.9436,12918.0
2023-12-20 14:55:00,229.94,230.09,229.04,229.05,12269.0,227.9931,228.1419,227.1008,227.1107,12269.0
2023-12-20 15:00:00,229.0,229.22,228.48,228.49,25731.0,227.0611,227.2792,226.5455,226.5554,25731.0
2023-12-20 15:05:00,228.47,228.47,227.83,227.96,24702.0,226.5356,226.5356,225.901,226.0299,24702.0
2023-12-20 15:10:00,228.03,228.69,227.87,227.95,24241.0,226.0993,226.7537,225.9407,226.02,24241.0
2023-12-20 15:15:00,228.01,228.53,227.99,228.31,10786.0,226.0795,226.5951,226.0597,226.3769,10786.0
2023-12-20 15:20:00,228.31,228.41,227.93,227.99,24275.0,226.3769,226.4761,226.0002,226.0597,24275.0
2023-12-20 15:25:00,227.95,228.14,227.6,227.76,14515.0,226.02,226.2084,225.673,225.8316,14515.0
2023-12-20 15:30:00,227.73,228.09,227.43,227.72,12129.0,225.8019,226.1588,225.5044,225.7919,12129.0
2023-12-20 15:35:00,227.7,227.7,227.39,227.44,12150.0,225.7721,225.7721,225.4647,225.5143,12150.0
2023-12-20 15:40:00,227.52,227.79,227.52,227.72,14924.0,225.5936,225.8613,225.5936,225.7919,14924.0
2023-12-20 15:45:00,227.7,228.13,227.58,227.99,18761.0,225.7721,226.1985,225.6531,226.0597,18761.0
2023-12-20 15:50:00,228.11,228.29,227.33,227.69,25010.0,226.1786,226.3571,225.4052,225.7622,25010.0
2023-12-20 15:55:00,227.63,227.63,226.7,227.02,142799.0,225.7027,225.7027,224.7806,225.0979,142799.0
2023-12-21 09:30:00,228.5,228.98,228.0,228.45,45893.0,226.5653,227.0413,226.0696,226.5158,45893.0
2023-12-21 09:35:00,228.45,228.72,228.32,228.59,11528.0,226.5158,226.7835,226.3869,226.6546,11528.0
2023-12-21 09:40:00,228.58,228.89,228.24,228.5,6636.0,226.6447,226.952,226.3075,226.5653,6636.0
2023-12-21 09:45:00,228.86,229.41,228.67,229.41,6491.0,226.9223,227.4676,226.7339,227.4676,6491.0
2023-12-21 09:50:00,229.63,230.05,229.31,229.55,6301.0,227.6858,228.1022,227.3685,227.6064,6301.0
2023-12-21 09:55:00,229.57,229.89,229.44,229.67,10370.0,227.6263,227.9436,227.4974,227.7254,10370.0
2023-12-21 10:00:00,229.67,230.68,229.5,230.5,36416.0,227.7254,228.7269,227.5569,228.5484,36416.0
2023-12-21 10:05:00,230.47,230.76,230.17,230.35,23182.0,228.5187,228.8062,228.2212,228.3997,23182.0
2023-12-21 10:10:00,230.42,230.97,230.13,230.58,15514.0,228.4691,229.0144,228.1815,228.6277,15514.0
2023-12-21 10:15:00,230.51,230.86,230.29,230.66,9996.0,228.5583,228.9054,228.3402,228.707,9996.0
2023-12-21 10:20:00,230.62,231.16,230.61,231.03,10760.0,228.6674,229.2028,228.6575,229.0739,10760.0
2023-12-21 10:25:00,230.89,230.89,230.31,230.49,15334.0,228.9351,228.9351,228.36,228.5385,15334.0
2023-12-21 10:30:00,230.59,231.14,230.43,231.06,12073.0,228.6376,229.183,228.479,229.1037,12073.0
2023-12-21 10:35:00,231.05,231.17,230.69,230.69,8752.0,229.0937,229.2127,228.7368,228.7368,8752.0
2023-12-21 10:40:00,230.55,230.64,230.36,230.57,10359.0,228.598,228.6872,228.4096,228.6178,10359.0
2023-12-21 10:45:00,230.59,230.66,230.21,230.22,11862.0,228.6376,228.707,228.2609,228.2708,11862.0
2023-12-21 10:50:00,230.33,230.52,230.08,230.52,13122.0,228.3798,228.5682,228.132,228.5682,13122.0
2023-12-21 10:55:00,230.5,230.7,230.35,230.42,12819.0,228.5484,228.7467,228.3997,228.4691,12819.0
2023-12-21 11:00:00,230.54,230.7,230.49,230.56,13622.0,228.5881,228.7467,228.5385,228.6079,13622.0
2023-12-21 11:05:00,230.49,230.49,230.23,230.3,9953.0,228.5385,228.5385,228.2807,228.3501,9953.0
2023-12-21 11:10:00,230.34,230.35,230.16,230.24,5324.0,228.3898,228.3997,228.2113,228.2906,5324.0
2023-12-21 11:15:00,230.26,230.29,229.96,230.14,9084.0,228.3104,228.3402,228.013,228.1914,9084.0
2023-12-21 11:20:00,230.17,230.43,230.16,230.36,11002.0,228.2212,228.479,228.2113,228.4096,11002.0
2023-12-21 11:25:00,230.32,230.63,230.17,230.5,18941.0,228.3699,228.6773,228.2212,228.5484,18941.0
2023-12-21 11:30:00,230.47,230.53,230.06,230.06,4178.0,228.5187,228.5781,228.1121,228.1121,4178.0
2023-12-21 11:35:00,230.12,230.42,230.05,230.19,7455.0,228.1716,228.4691,228.1022,228.241,7455.0
2023-12-21 11:40:00,230.14,230.19,230.01,230.12,9475.0,228.1914,228.241,228.0625,228.1716,9475.0
2023-12-21 11:45:00,230.03,230.13,229.67,229.67,3309.0,228.0824,228.1815,227.7254,227.7254,3309.0
2023-12-21 11:50:00,229.7,229.86,229.54,229.58,6290.0,227.7552,227.9138,227.5965,227.6362,6290.0
2023-12-21 11:55:00,229.54,229.6,229.38,229.38,16847.0,227.5965,227.656,227.4379,227.4379,16847.0
2023-12-21 12:00:00,229.32,229.32,228.55,228.55,6643.0,227.3784,227.3784,226.6149,226.6149,6643.0
2023-12-21 12:05:00,228.63,229.12,228.59,229.1,15031.0,226.6942,227.1801,226.6546,227.1603,15031.0
2023-12-21 12:10:00,229.05,229.05,228.71,228.75,6308.0,227.1107,227.1107,226.7736,226.8132,6308.0
2023-12-21 12:15:00,228.65,228.92,228.65,228.84,3443.0,226.7141,226.9818,226.7141,226.9025,3443.0
2023-12-21 12:20:00,228.9,228.99,228.68,228.79,4988.0,226.9619,227.0512,226.7438,226.8529,4988.0
2023-12-21 12:25:00,228.7,228.74,228.4,228.41,10792.0,226.7636,226.8033,226.4662,226.4761,10792.0
2023-12-21 12:30:00,228.46,228.96,228.46,228.63,4422.0,226.5257,227.0214,226.5257,226.6942,4422.0
2023-12-21 12:35:00,228.65,228.89,228.53,228.8,4960.0,226.7141,226.952,226.5951,226.8628,4960.0
2023-12-21 12:40:00,228.87,228.99,228.66,228.79,6720.0,226.9322,227.0512,226.724,226.8529,6720.0
2023-12-21 12:45:00,228.75,228.94,228.72,228.74,7506.0,226.8132,227.0016,226.7835,226.8033,7506.0
2023-12-21 12:50:00,228.74,228.81,228.28,228.35,2162.0,226.8033,226.8727,226.3472,226.4166,2162.0
2023-12-21 12:55:00,228.34,228.49,228.28,228.49,3448.0,226.4067,226.5554,226.3472,226.5554,3448.0
2023-12-21 13:00:00,228.51,228.8,228.5,228.65,6647.0,226.5752,226.8628,226.5653,226.7141,6647.0
2023-12-21 13:05:00,228.61,228.68,228.31,228.55,3846.0,226.6744,226.7438,226.3769,226.6149,3846.0
2023-12-21 13:10:00,228.48,228.56,228.42,228.42,2164.0,226.5455,226.6248,226.486,226.486,2164.0
2023-12-21 13:15:00,228.4,228.64,228.21,228.29,22028.0,226.4662,226.7041,226.2778,226.3571,22028.0
2023-12-21 13:20:00,228.3,229.1,228.25,229.03,5884.0,226.367,227.1603,226.3175,227.0908,5884.0
2023-12-21 13:25:00,229.05,229.09,228.85,229.04,11862.0,227.1107,227.1503,226.9124,227.1008,11862.0
2023-12-21 13:30:00,229.09,229.2,228.86,228.92,4829.0,227.1503,227.2594,226.9223,226.9818,4829.0
2023-12-21 13:35:00,228.85,229.3,228.85,229.22,3648.0,226.9124,227.3586,226.9124,227.2792,3648.0
2023-12-21 13:40:00,229.22,229.46,229.16,229.33,7546.0,227.2792,227.5172,227.2197,227.3883,7546.0
2023-12-21 13:45:00,229.32,229.45,229.1,229.19,5016.0,227.3784,227.5073,227.1603,227.2495,5016.0
2023-12-21 13:50:00,229.25,229.6,229.24,229.49,6331.0,227.309,227.656,227.2991,227.547,6331.0
2023-12-21 13:55:00,229.59,229.68,229.43,229.61,2670.0,227.6461,227.7353,227.4875,227.6659,2670.0
2023-12-21 14:00:00,229.56,229.74,229.56,229.74,1830.0,227.6164,227.7948,227.6164,227.7948,1830.0
2023-12-21 14:05:00,229.77,229.77,229.49,229.56,6442.0,227.8246,227.8246,227.547,227.6164,6442.0
2023-12-21 14:10:00,229.66,229.7,229.42,229.42,1776.0,227.7155,227.7552,227.4775,227.4775,1776.0
2023-12-21 14:15:00,229.5,229.82,229.49,229.82,5326.0,227.5569,227.8742,227.547,227.8742,5326.0
2023-12-21 14:20:00,229.81,229.81,229.49,229.5,9790.0,227.8642,227.8642,227.547,227.5569,9790.0
2023-12-21 14:25:00,229.48,229.8,229.47,229.8,5405.0,227.537,227.8543,227.5271,227.8543,5405.0
2023-12-21 14:30:00,229.74,229.9,229.67,229.73,21146.0,227.7948,227.9535,227.7254,227.7849,21146.0
2023-12-21 14:35:00,229.79,229.83,229.52,229.64,9930.0,227.8444,227.8841,227.5767,227.6957,9930.0
2023-12-21 14:40:00,229.68,229.7,229.39,229.53,7711.0,227.7353,227.7552,227.4478,227.5866,7711.0
2023-12-21 14:45:00,229.58,229.69,229.45,229.48,5454.0,227.6362,227.7453,227.5073,227.537,5454.0
2023-12-21 14:50:00,229.51,229.58,229.41,229.49,11502.0,227.5668,227.6362,227.4676,227.547,11502.0
2023-12-21 14:55:00,229.39,229.4,229.15,229.23,4480.0,227.4478,227.4577,227.2098,227.2892,4480.0
2023-12-21 15:00:00,229.28,229.49,229.2,229.43,3994.0,227.3387,227.547,227.2594,227.4875,3994.0
2023-12-21 15:05:00,229.37,229.51,229.36,229.42,5760.0,227.428,227.5668,227.4181,227.4775,5760.0
2023-12-21 15:10:00,229.41,229.62,229.36,229.44,3066.0,227.4676,227.6759,227.4181,227.4974,3066.0
2023-12-21 15:15:00,229.41,229.57,229.33,229.5,4471.0,227.4676,227.6263,227.3883,227.5569,4471.0
2023-12-21 15:20:00,229.45,229.54,229.42,229.51,9571.0,227.5073,227.5965,227.4775,227.5668,9571.0
2023-12-21 15:25:00,229.54,230.17,229.51,230.1,12534.0,227.5965,228.2212,227.5668,228.1518,12534.0
2023-12-21 15:30:00,230.16,230.27,230.02,230.12,5577.0,228.2113,228.3203,228.0725,228.1716,5577.0
2023-12-21 15:35:00,230.16,230.69,230.13,230.57,21810.0,228.2113,228.7368,228.1815,228.6178,21810.0
2023-12-21 15:40:00,230.61,230.65,230.26,230.27,11500.0,228.6575,228.6971,228.3104,228.3203,11500.0
2023-12-21 15:45:00,230.29,230.51,230.29,230.51,8981.0,228.3402,228.5583,228.3402,228.5583,8981.0
2023-12-21 15:50:00,230.51,230.88,230.51,230.55,38319.0,228.5583,228.9252,228.5583,228.598,38319.0
2023-12-21 15:55:00,230.55,230.76,230.3,230.38,97712.0,228.598,228.8062,228.3501,228.4294,97712.0
2023-12-22 09:30:00,231.63,232.62,231.17,232.26,40953.0,229.6688,230.6505,229.2127,230.2935,40953.0
2023-12-22 09:35:00,232.23,232.72,232.02,232.34,6078.0,230.2638,230.7496,230.0555,230.3728,6078.0
2023-12-22 09:40:00,232.16,232.18,231.58,231.82,11237.0,230.1943,230.2142,229.6193,229.8572,11237.0
2023-12-22 09:45:00,231.68,231.94,231.47,231.69,15646.0,229.7184,229.9762,229.5102,229.7283,15646.0
2023-12-22 09:50:00,231.69,232.33,231.56,232.33,7734.0,229.7283,230.3629,229.5994,230.3629,7734.0
2023-12-22 09:55:00,231.95,231.95,231.14,231.3,9737.0,229.9861,229.9861,229.183,229.3416,9737.0
2023-12-22 10:00:00,231.43,231.93,231.43,231.79,7051.0,229.4705,229.9663,229.4705,229.8275,7051.0
2023-12-22 10:05:00,231.77,232.05,231.19,231.19,8156.0,229.8076,230.0853,229.2326,229.2326,8156.0
2023-12-22 10:10:00,231.19,231.33,230.77,230.89,11337.0,229.2326,229.3714,228.8161,228.9351,11337.0
2023-12-22 10:15:00,230.91,231.19,230.59,231.05,19157.0,228.9549,229.2326,228.6376,229.0937,19157.0
2023-12-22 10:20:00,230.99,231.49,230.99,231.42,4479.0,229.0343,229.53,229.0343,229.4606,4479.0
2023-12-22 10:25:00,231.44,231.89,231.35,231.83,5772.0,229.4804,229.9266,229.3912,229.8671,5772.0
2023-12-22 10:30:00,231.93,231.93,231.43,231.47,11508.0,229.9663,229.9663,229.4705,229.5102,11508.0
2023-12-22 10:35:00,231.41,231.67,231.12,231.3,17840.0,229.4507,229.7085,229.1632,229.3416,17840.0
2023-12-22 10:40:00,231.2,231.56,231.0,231.06,10264.0,229.2425,229.5994,229.0442,229.1037,10264.0
2023-12-22 10:45:00,230.97,231.2,230.9,231.19,9542.0,229.0144,229.2425,228.945,229.2326,9542.0
2023-12-22 10:50:00,231.22,231.25,231.0,231.09,7732.0,229.2623,229.2921,229.0442,229.1334,7732.0
2023-12-22 10:55:00,231.06,231.14,230.96,231.02,8958.0,229.1037,229.183,229.0045,229.064,8958.0
2023-12-22 11:00:00,230.89,230.96,230.67,230.71,11252.0,228.9351,229.0045,228.717,228.7566,11252.0
2023-12-22 11:05:00,230.63,230.75,230.37,230.52,19702.0,228.6773,228.7963,228.4195,228.5682,19702.0
2023-12-22 11:10:00,230.46,230.63,230.44,230.49,3751.0,228.5087,228.6773,228.4889,228.5385,3751.0
2023-12-22 11:15:00,230.45,230.49,230.33,230.44,5495.0,228.4988,228.5385,228.3798,228.4889,5495.0
2023-12-22 11:20:00,230.51,230.75,230.4,230.4,3058.0,228.5583,228.7963,228.4492,228.4492,3058.0
2023-12-22 11:25:00,230.49,230.78,230.49,230.73,2592.0,228.5385,228.826,228.5385,228.7765,2592.0
2023-12-22 11:30:00,230.76,230.78,230.55,230.58,3677.0,228.8062,228.826,228.598,228.6277,3677.0
2023-12-22 11:35:00,230.52,230.72,230.51,230.54,3455.0,228.5682,228.7665,228.5583,228.5881,3455.0
2023-12-22 11:40:00,230.55,230.59,230.24,230.24,7480.0,228.598,228.6376,228.2906,228.2906,7480.0
2023-12-22 11:45:00,230.25,230.25,230.04,230.05,6544.0,228.3005,228.3005,228.0923,228.1022,6544.0
2023-12-22 11:50:00,230.01,230.19,230.01,230.11,6344.0,228.0625,228.241,228.0625,228.1617,6344.0
2023-12-22 11:55:00,230.2,230.24,229.94,229.95,19077.0,228.2509,228.2906,227.9931,228.0031,19077.0
2023-12-22 12:00:00,229.95,230.23,229.92,230.04,7091.0,228.0031,228.2807,227.9733,228.0923,7091.0
2023-12-22 12:05:00,230.04,230.12,229.85,229.91,2624.0,228.0923,228.1716,227.9039,227.9634,2624.0
2023-12-22 12:10:00,229.87,229.96,229.74,229.76,4041.0,227.9237,228.013,227.7948,227.8147,4041.0
2023-12-22 12:15:00,229.8,229.96,229.66,229.8,4044.0,227.8543,228.013,227.7155,227.8543,4044.0
2023-12-22 12:20:00,229.74,229.95,229.74,229.88,4062.0,227.7948,228.0031,227.7948,227.9337,4062.0
2023-12-22 12:25:00,229.95,230.1,229.77,229.97,3424.0,228.0031,228.1518,227.8246,228.0229,3424.0
2023-12-22 12:30:00,229.95,229.96,229.73,229.86,5594.0,228.0031,228.013,227.7849,227.9138,5594.0
2023-12-22 12:35:00,229.78,230.22,229.75,230.14,3883.0,227.8345,228.2708,227.8048,228.1914,3883.0
2023-12-22 12:40:00,230.17,230.21,230.03,230.16,13107.0,228.2212,228.2609,228.0824,228.2113,13107.0
2023-12-22 12:45:00,230.08,230.24,230.05,230.15,8393.0,228.132,228.2906,228.1022,228.2014,8393.0
2023-12-22 12:50:00,230.11,230.11,229.86,230.0,7620.0,228.1617,228.1617,227.9138,228.0526,7620.0
2023-12-22 12:55:00,229.91,229.91,229.77,229.85,1695.0,227.9634,227.9634,227.8246,227.9039,1695.0
2023-12-22 13:00:00,229.87,229.87,229.59,229.6,4122.0,227.9237,227.9237,227.6461,227.656,4122.0
2023-12-22 13:05:00,229.62,229.94,229.59,229.8,9066.0,227.6759,227.9931,227.6461,227.8543,9066.0
2023-12-22 13:10:00,229.82,230.03,229.82,230.01,1885.0,227.8742,228.0824,227.8742,228.0625,1885.0
2023-12-22 13:15:00,230.01,230.24,230.0,230.11,4371.0,228.0625,228.2906,228.0526,228.1617,4371.0
2023-12-22 13:20:00,230.09,230.11,229.98,230.08,4448.0,228.1419,228.1617,228.0328,228.132,4448.0
2023-12-22 13:25:00,230.05,230.13,229.99,230.06,4506.0,228.1022,228.1815,228.0427,228.1121,4506.0
2023-12-22 13:30:00,230.08,230.25,230.08,230.25,3577.0,228.132,228.3005,228.132,228.3005,3577.0
2023-12-22 13:35:00,230.24,230.31,230.23,230.28,2503.0,228.2906,228.36,228.2807,228.3303,2503.0
2023-12-22 13:40:00,230.27,230.29,230.05,230.14,1418.0,228.3203,228.3402,228.1022,228.1914,1418.0
2023-12-22 13:45:00,230.06,230.06,229.62,229.63,8509.0,228.1121,228.1121,227.6759,227.6858,8509.0
2023-12-22 13:50:00,229.67,229.68,229.54,229.57,10815.0,227.7254,227.7353,227.5965,227.6263,10815.0
2023-12-22 13:55:00,229.61,229.65,229.36,229.37,10086.0,227.6659,227.7056,227.4181,227.428,10086.0
2023-12-22 14:00:00,229.35,229.36,228.9,228.97,10704.0,227.4081,227.4181,226.9619,227.0314,10704.0
2023-12-22 14:05:00,228.97,228.97,228.53,228.74,22090.0,227.0314,227.0314,226.5951,226.8033,22090.0
2023-12-22 14:10:00,228.73,228.98,228.65,228.98,4220.0,226.7934,227.0413,226.7141,227.0413,4220.0
2023-12-22 14:15:00,228.97,229.19,228.78,229.14,3479.0,227.0314,227.2495,226.843,227.1999,3479.0
2023-12-22 14:20:00,229.1,229.14,228.62,228.74,5907.0,227.1603,227.1999,226.6843,226.8033,5907.0
2023-12-22 14:25:00,228.69,228.77,228.55,228.61,4104.0,226.7537,226.833,226.6149,226.6744,4104.0
2023-12-22 14:30:00,228.52,228.69,228.38,228.39,5617.0,226.5852,226.7537,226.4464,226.4563,5617.0
2023-12-22 14:35:00,228.39,228.77,228.38,228.63,8090.0,226.4563,226.833,226.4464,226.6942,8090.0
2023-12-22 14:40:00,228.59,229.03,228.58,228.91,12840.0,226.6546,227.0908,226.6447,226.9719,12840.0
2023-12-22 14:45:00,228.93,229.1,228.89,229.01,23718.0,226.9917,227.1603,226.952,227.071,23718.0
2023-12-22 14:50:00,229.03,229.19,228.92,229.17,22146.0,227.0908,227.2495,226.9818,227.2297,22146.0
2023-12-22 14:55:00,229.18,229.43,229.11,229.42,4510.0,227.2396,227.4875,227.1702,227.4775,4510.0
2023-12-22 15:00:00,229.55,229.65,229.45,229.6,1916.0,227.6064,227.7056,227.5073,227.656,1916.0
2023-12-22 15:05:00,229.64,229.88,229.64,229.66,3646.0,227.6957,227.9337,227.6957,227.7155,3646.0
2023-12-22 15:10:00,229.66,229.68,229.41,229.62,6867.0,227.7155,227.7353,227.4676,227.6759,6867.0
2023-12-22 15:15:00,229.48,229.6,229.47,229.6,3033.0,227.537,227.656,227.5271,227.656,3033.0
2023-12-22 15:20:00,229.6,229.6,229.38,229.47,4070.0,227.656,227.656,227.4379,227.5271,4070.0
2023-12-22 15:25:00,229.43,229.63,229.33,229.55,14489.0,227.4875,227.6858,227.3883,227.6064,14489.0
2023-12-22 15:30:00,229.56,229.63,229.41,229.45,12415.0,227.6164,227.6858,227.4676,227.5073,12415.0
2023-12-22 15:35:00,229.43,229.51,229.29,229.3,9688.0,227.4875,227.5668,227.3486,227.3586,9688.0
2023-12-22 15:40:00,229.19,229.42,229.15,229.41,10645.0,227.2495,227.4775,227.2098,227.4676,10645.0
2023-12-22 15:45:00,229.42,229.59,229.37,229.47,8800.0,227.4775,227.6461,227.428,227.5271,8800.0
2023-12-22 15:50:00,229.43,229.95,229.42,229.81,16170.0,227.4875,228.0031,227.4775,227.8642,16170.0
2023-12-22 15:55:00,229.79,230.43,229.72,230.36,88583.0,227.8444,228.479,227.775,228.4096,88583.0
2023-12-26 09:30:00,230.08,231.4,229.51,230.81,14240.0,228.132,229.4408,227.5668,228.8558,14240.0
2023-12-26 09:35:00,230.69,230.79,230.19,230.58,4135.0,228.7368,228.8359,228.241,228.6277,4135.0
2023-12-26 09:40:00,230.34,230.52,229.99,230.49,2626.0,228.3898,228.5682,228.0427,228.5385,2626.0
2023-12-26 09:45:00,230.35,230.58,230.24,230.52,3026.0,228.3997,228.6277,228.2906,228.5682,3026.0
2023-12-26 09:50:00,230.52,230.57,230.07,230.34,11813.0,228.5682,228.6178,228.122,228.3898,11813.0
2023-12-26 09:55:00,230.33,230.46,230.25,230.39,12114.0,228.3798,228.5087,228.3005,228.4393,12114.0
2023-12-26 10:00:00,230.39,230.52,230.26,230.31,22385.0,228.4393,228.5682,228.3104,228.36,22385.0
2023-12-26 10:05:00,230.49,230.94,230.41,230.85,5775.0,228.5385,228.9847,228.4592,228.8954,5775.0
2023-12-26 10:10:00,230.88,230.91,230.6,230.63,5471.0,228.9252,228.9549,228.6476,228.6773,5471.0
2023-12-26 10:15:00,230.72,230.96,230.51,230.57,6767.0,228.7665,229.0045,228.5583,228.6178,6767.0
2023-12-26 10:20:00,230.62,230.76,230.47,230.65,4924.0,228.6674,228.8062,228.5187,228.6971,4924.0
2023-12-26 10:25:00,230.6,230.89,230.6,230.7,4030.0,228.6476,228.9351,228.6476,228.7467,4030.0
2023-12-26 10:30:00,230.71,230.86,230.6,230.79,7325.0,228.7566,228.9054,228.6476,228.8359,7325.0
2023-12-26 10:35:00,230.77,230.81,230.64,230.71,7775.0,228.8161,228.8558,228.6872,228.7566,7775.0
2023-12-26 10:40:00,230.71,230.84,230.57,230.72,5954.0,228.7566,228.8855,228.6178,228.7665,5954.0
2023-12-26 10:45:00,230.73,230.73,230.32,230.42,11666.0,228.7765,228.7765,228.3699,228.4691,11666.0
2023-12-26 10:50:00,230.45,230.46,229.99,230.34,9891.0,228.4988,228.5087,228.0427,228.3898,9891.0
2023-12-26 10:55:00,230.34,230.54,230.34,230.53,5424.0,228.3898,228.5881,228.3898,228.5781,5424.0
2023-12-26 11:00:00,230.54,230.62,230.37,230.44,8195.0,228.5881,228.6674,228.4195,228.4889,8195.0
2023-12-26 11:05:00,230.5,230.53,230.25,230.32,5951.0,228.5484,228.5781,228.3005,228.3699,5951.0
2023-12-26 11:10:00,230.35,230.41,230.26,230.33,4530.0,228.3997,228.4592,228.3104,228.3798,4530.0
2023-12-26 11:15:00,230.37,230.44,230.21,230.36,4086.0,228.4195,228.4889,228.2609,228.4096,4086.0
2023-12-26 11:20:00,230.33,230.38,230.22,230.23,3879.0,228.3798,228.4294,228.2708,228.2807,3879.0
2023-12-26 11:25:00,230.25,230.36,230.25,230.34,4831.0,228.3005,228.4096,228.3005,228.3898,4831.0
2023-12-26 11:30:00,230.37,230.4,230.18,230.33,7067.0,228.4195,228.4492,228.2311,228.3798,7067.0
2023-12-26 11:35:00,230.35,230.46,230.28,230.38,2436.0,228.3997,228.5087,228.3303,228.4294,2436.0
2023-12-26 11:40:00,230.37,230.46,230.35,230.39,3510.0,228.4195,228.5087,228.3997,228.4393,3510.0
2023-12-26 11:45:00,230.47,230.51,230.39,230.5,5350.0,228.5187,228.5583,228.4393,228.5484,5350.0
2023-12-26 11:50:00,230.46,230.51,230.42,230.43,5073.0,228.5087,228.5583,228.4691,228.479,5073.0
2023-12-26 11:55:00,230.41,230.6,230.33,230.57,4007.0,228.4592,228.6476,228.3798,228.6178,4007.0
2023-12-26 12:00:00,230.59,230.63,230.34,230.34,7054.0,228.6376,228.6773,228.3898,228.3898,7054.0
2023-12-26 12:05:00,230.35,230.47,230.25,230.45,2585.0,228.3997,228.5187,228.3005,228.4988,2585.0
2023-12-26 12:10:00,230.4,230.61,230.4,230.49,13147.0,228.4492,228.6575,228.4492,228.5385,13147.0
2023-12-26 12:15:00,230.6,230.66,230.54,230.61,1717.0,228.6476,228.707,228.5881,228.6575,1717.0
2023-12-26 12:20:00,230.53,230.69,230.53,230.62,6368.0,228.5781,228.7368,228.5781,228.6674,6368.0
2023-12-26 12:25:00,230.68,230.68,230.43,230.49,4285.0,228.7269,228.7269,228.479,228.5385,4285.0
2023-12-26 12:30:00,230.44,230.54,230.33,230.34,4360.0,228.4889,228.5881,228.3798,228.3898,4360.0
2023-12-26 12:35:00,230.33,230.35,230.25,230.31,3021.0,228.3798,228.3997,228.3005,228.36,3021.0
2023-12-26 12:40:00,230.26,230.46,230.23,230.46,4080.0,228.3104,228.5087,228.2807,228.5087,4080.0
2023-12-26 12:45:00,230.47,230.55,230.37,230.52,4619.0,228.5187,228.598,228.4195,228.5682,4619.0
2023-12-26 12:50:00,230.53,230.53,230.34,230.42,3288.0,228.5781,228.5781,228.3898,228.4691,3288.0
2023-12-26 12:55:00,230.41,230.42,230.25,230.3,2660.0,228.4592,228.4691,228.3005,228.3501,2660.0
2023-12-26 13:00:00,230.3,230.54,230.25,230.41,4698.0,228.3501,228.5881,228.3005,228.4592,4698.0
2023-12-26 13:05:00,230.36,230.44,230.34,230.41,1767.0,228.4096,228.4889,228.3898,228.4592,1767.0
2023-12-26 13:10:00,230.39,230.51,230.37,230.5,3289.0,228.4393,228.5583,228.4195,228.5484,3289.0
2023-12-26 13:15:00,230.49,230.49,230.41,230.41,1567.0,228.5385,228.5385,228.4592,228.4592,1567.0
2023-12-26 13:20:00,230.45,230.71,230.44,230.71,9414.0,228.4988,228.7566,228.4889,228.7566,9414.0
2023-12-26 13:25:00,230.68,230.75,230.55,230.56,9405.0,228.7269,228.7963,228.598,228.6079,9405.0
2023-12-26 13:30:00,230.51,230.65,230.51,230.58,7609.0,228.5583,228.6971,228.5583,228.6277,7609.0
2023-12-26 13:35:00,230.58,230.62,230.55,230.56,2530.0,228.6277,228.6674,228.598,228.6079,2530.0
2023-12-26 13:40:00,230.58,230.6,230.47,230.55,16426.0,228.6277,228.6476,228.5187,228.598,16426.0
2023-12-26 13:45:00,230.55,230.65,230.54,230.58,11226.0,228.598,228.6971,228.5881,228.6277,11226.0
2023-12-26 13:50:00,230.58,230.6,230.46,230.5,7965.0,228.6277,228.6476,228.5087,228.5484,7965.0
2023-12-26 13:55:00,230.52,230.65,230.46,230.65,12322.0,228.5682,228.6971,228.5087,228.6971,12322.0
2023-12-26 14:00:00,230.59,230.77,230.58,230.74,3568.0,228.6376,228.8161,228.6277,228.7864,3568.0
2023-12-26 14:05:00,230.69,231.0,230.69,231.0,3215.0,228.7368,229.0442,228.7368,229.0442,3215.0
2023-12-26 14:10:00,230.99,231.13,230.98,231.07,7544.0,229.0343,229.1731,229.0243,229.1136,7544.0
2023-12-26 14:15:00,231.06,231.26,230.98,231.22,6065.0,229.1037,229.302,229.0243,229.2623,6065.0
2023-12-26 14:20:00,231.28,231.35,231.22,231.31,3747.0,229.3218,229.3912,229.2623,229.3515,3747.0
2023-12-26 14:25:00,231.31,231.35,231.12,231.2,7235.0,229.3515,229.3912,229.1632,229.2425,7235.0
2023-12-26 14:30:00,231.19,231.34,231.1,231.17,6162.0,229.2326,229.3813,229.1433,229.2127,6162.0
2023-12-26 14:35:00,231.22,231.41,231.13,231.41,12776.0,229.2623,229.4507,229.1731,229.4507,12776.0
2023-12-26 14:40:00,231.35,231.4,231.23,231.29,3279.0,229.3912,229.4408,229.2722,229.3317,3279.0
2023-12-26 14:45:00,231.39,231.44,231.27,231.3,10112.0,229.4309,229.4804,229.3119,229.3416,10112.0
2023-12-26 14:50:00,231.33,231.45,231.29,231.41,5133.0,229.3714,229.4904,229.3317,229.4507,5133.0
2023-12-26 14:55:00,231.4,231.57,231.32,231.46,7264.0,229.4408,229.6093,229.3615,229.5003,7264.0
2023-12-26 15:00:00,231.5,231.55,231.39,231.52,6692.0,229.5399,229.5895,229.4309,229.5598,6692.0
2023-12-26 15:05:00,231.48,231.56,231.42,231.51,9477.0,229.5201,229.5994,229.4606,229.5498,9477.0
2023-12-26 15:10:00,231.58,231.72,231.52,231.64,3951.0,229.6193,229.7581,229.5598,229.6787,3951.0
2023-12-26 15:15:00,231.68,231.78,231.59,231.77,4295.0,229.7184,229.8176,229.6292,229.8076,4295.0
2023-12-26 15:20:00,231.79,231.92,231.75,231.85,6332.0,229.8275,229.9564,229.7878,229.887,6332.0
2023-12-26 15:25:00,231.86,232.22,231.86,232.02,7070.0,229.8969,230.2538,229.8969,230.0555,7070.0
2023-12-26 15:30:00,232.02,232.2,231.66,231.66,14328.0,230.0555,230.234,229.6986,229.6986,14328.0
2023-12-26 15:35:00,231.71,231.75,231.3,231.3,18196.0,229.7482,229.7878,229.3416,229.3416,18196.0
2023-12-26 15:40:00,231.36,231.44,231.25,231.32,24535.0,229.4011,229.4804,229.2921,229.3615,24535.0
2023-12-26 15:45:00,231.33,231.49,231.13,231.17,21195.0,229.3714,229.53,229.1731,229.2127,21195.0
2023-12-26 15:50:00,231.21,231.54,231.1,231.15,38083.0,229.2524,229.5796,229.1433,229.1929,38083.0
2023-12-26 15:55:00,231.15,231.49,231.14,231.43,116928.0,229.1929,229.53,229.183,229.4705,116928.0
2023-12-27 09:30:00,231.4,232.81,231.32,232.3,33834.0,229.4408,230.8388,229.3615,230.3332,33834.0
2023-12-27 09:35:00,232.21,232.98,232.01,232.46,16907.0,230.2439,231.0074,230.0456,230.4918,16907.0
2023-12-27 09:40:00,232.41,232.66,232.22,232.66,6763.0,230.4422,230.6901,230.2538,230.6901,6763.0
2023-12-27 09:45:00,232.49,233.73,232.49,233.73,65482.0,230.5216,231.7511,230.5216,231.7511,65482.0
2023-12-27 09:50:00,233.56,233.61,232.59,232.59,6635.0,231.5825,231.6321,230.6207,230.6207,6635.0
2023-12-27 09:55:00,232.75,232.97,232.55,232.78,15052.0,230.7794,230.9975,230.581,230.8091,15052.0
2023-12-27 10:00:00,232.88,232.94,232.42,232.87,35132.0,230.9082,230.9677,230.4521,230.8983,35132.0
2023-12-27 10:05:00,232.83,232.86,232.64,232.84,6141.0,230.8587,230.8884,230.6703,230.8686,6141.0
2023-12-27 10:10:00,232.81,232.92,232.61,232.61,5926.0,230.8388,230.9479,230.6405,230.6405,5926.0
2023-12-27 10:15:00,232.65,232.65,232.11,232.36,5808.0,230.6802,230.6802,230.1448,230.3927,5808.0
2023-12-27 10:20:00,232.37,232.62,232.32,232.58,10578.0,230.4026,230.6505,230.353,230.6108,10578.0
2023-12-27 10:25:00,232.59,232.93,232.55,232.57,7771.0,230.6207,230.9578,230.581,230.6009,7771.0
2023-12-27 10:30:00,232.67,232.7,232.33,232.37,12088.0,230.7,230.7298,230.3629,230.4026,12088.0
2023-12-27 10:35:00,232.36,232.36,232.12,232.14,3152.0,230.3927,230.3927,230.1547,230.1745,3152.0
2023-12-27 10:40:00,232.15,232.15,231.56,231.94,7105.0,230.1844,230.1844,229.5994,229.9762,7105.0
2023-12-27 10:45:00,231.99,232.02,231.83,231.93,6150.0,230.0258,230.0555,229.8671,229.9663,6150.0
2023-12-27 10:50:00,231.88,232.05,231.74,232.01,4183.0,229.9167,230.0853,229.7779,230.0456,4183.0
2023-12-27 10:55:00,232.0,232.02,231.67,231.71,4532.0,230.0357,230.0555,229.7085,229.7482,4532.0
2023-12-27 11:00:00,231.7,231.77,231.62,231.74,3852.0,229.7382,229.8076,229.6589,229.7779,3852.0
2023-12-27 11:05:00,231.75,232.03,231.71,231.97,3077.0,229.7878,230.0654,229.7482,230.006,3077.0
2023-12-27 11:10:00,232.05,232.05,231.87,231.99,3738.0,230.0853,230.0853,229.9068,230.0258,3738.0
2023-12-27 11:15:00,232.01,232.3,232.01,232.3,5583.0,230.0456,230.3332,230.0456,230.3332,5583.0
2023-12-27 11:20:00,232.24,232.34,232.08,232.18,7942.0,230.2737,230.3728,230.115,230.2142,7942.0
2023-12-27 11:25:00,232.18,232.46,232.18,232.46,5304.0,230.2142,230.4918,230.2142,230.4918,5304.0
2023-12-27 11:30:00,232.38,232.43,232.27,232.29,4522.0,230.4125,230.4621,230.3034,230.3232,4522.0
2023-12-27 11:35:00,232.32,232.43,232.24,232.25,3027.0,230.353,230.4621,230.2737,230.2836,3027.0
2023-12-27 11:40:00,232.23,232.28,232.05,232.25,8508.0,230.2638,230.3133,230.0853,230.2836,8508.0
2023-12-27 11:45:00,232.31,232.34,232.25,232.27,1812.0,230.3431,230.3728,230.2836,230.3034,1812.0
2023-12-27 11:50:00,232.24,232.26,232.17,232.24,2725.0,230.2737,230.2935,230.2043,230.2737,2725.0
2023-12-27 11:55:00,232.26,232.36,232.23,232.25,8931.0,230.2935,230.3927,230.2638,230.2836,8931.0
2023-12-27 12:00:00,232.26,232.34,232.01,232.19,5425.0,230.2935,230.3728,230.0456,230.2241,5425.0
2023-12-27 12:05:00,232.2,232.32,232.18,232.25,3531.0,230.234,230.353,230.2142,230.2836,3531.0
2023-12-27 12:10:00,232.31,232.49,232.31,232.39,3790.0,230.3431,230.5216,230.3431,230.4224,3790.0
2023-12-27 12:15:00,232.39,232.67,232.33,232.67,3491.0,230.4224,230.7,230.3629,230.7,3491.0
2023-12-27 12:20:00,232.64,232.9,232.56,232.63,7342.0,230.6703,230.9281,230.591,230.6604,7342.0
2023-12-27 12:25:00,232.65,232.65,232.39,232.4,2342.0,230.6802,230.6802,230.4224,230.4323,2342.0
2023-12-27 12:30:00,232.39,232.51,232.36,232.39,4461.0,230.4224,230.5414,230.3927,230.4224,4461.0
2023-12-27 12:35:00,232.39,232.43,232.13,232.2,9917.0,230.4224,230.4621,230.1646,230.234,9917.0
2023-12-27 12:40:00,232.25,232.28,232.08,232.28,10254.0,230.2836,230.3133,230.115,230.3133,10254.0
2023-12-27 12:45:00,232.28,232.35,232.18,232.2,2710.0,230.3133,230.3827,230.2142,230.234,2710.0
2023-12-27 12:50:00,232.25,232.31,232.19,232.21,20983.0,230.2836,230.3431,230.2241,230.2439,20983.0
2023-12-27 12:55:00,232.27,232.31,232.12,232.18,6408.0,230.3034,230.3431,230.1547,230.2142,6408.0
2023-12-27 13:00:00,232.24,232.42,232.15,232.42,3902.0,230.2737,230.4521,230.1844,230.4521,3902.0
2023-12-27 13:05:00,232.51,232.82,232.51,232.74,4938.0,230.5414,230.8488,230.5414,230.7694,4938.0
2023-12-27 13:10:00,232.75,232.78,232.53,232.53,5849.0,230.7794,230.8091,230.5612,230.5612,5849.0
2023-12-27 13:15:00,232.46,232.68,232.46,232.59,5059.0,230.4918,230.7099,230.4918,230.6207,5059.0
2023-12-27 13:20:00,232.59,232.71,232.49,232.58,4322.0,230.6207,230.7397,230.5216,230.6108,4322.0
2023-12-27 13:25:00,232.57,232.58,232.42,232.54,3428.0,230.6009,230.6108,230.4521,230.5711,3428.0
2023-12-27 13:30:00,232.48,232.53,232.35,232.43,2091.0,230.5116,230.5612,230.3827,230.4621,2091.0
2023-12-27 13:35:00,232.46,232.61,232.41,232.52,4282.0,230.4918,230.6405,230.4422,230.5513,4282.0
2023-12-27 13:40:00,232.5,232.58,232.43,232.49,6032.0,230.5315,230.6108,230.4621,230.5216,6032.0
2023-12-27 13:45:00,232.52,232.55,232.4,232.5,5002.0,230.5513,230.581,230.4323,230.5315,5002.0
2023-12-27 13:50:00,232.54,232.54,232.36,232.39,5434.0,230.5711,230.5711,230.3927,230.4224,5434.0
2023-12-27 13:55:00,232.4,232.45,232.19,232.19,3212.0,230.4323,230.4819,230.2241,230.2241,3212.0
2023-12-27 14:00:00,232.18,232.19,231.87,231.87,10693.0,230.2142,230.2241,229.9068,229.9068,10693.0
2023-12-27 14:05:00,231.88,232.14,231.87,231.95,4879.0,229.9167,230.1745,229.9068,229.9861,4879.0
2023-12-27 14:10:00,232.04,232.06,231.85,231.98,8207.0,230.0754,230.0952,229.887,230.0159,8207.0
2023-12-27 14:15:00,232.01,232.18,232.0,232.18,4964.0,230.0456,230.2142,230.0357,230.2142,4964.0
2023-12-27 14:20:00,232.13,232.41,232.13,232.34,6134.0,230.1646,230.4422,230.1646,230.3728,6134.0
2023-12-27 14:25:00,232.3,232.49,232.25,232.3,5084.0,230.3332,230.5216,230.2836,230.3332,5084.0
2023-12-27 14:30:00,232.36,232.38,232.07,232.11,9638.0,230.3927,230.4125,230.1051,230.1448,9638.0
2023-12-27 14:35:00,232.1,232.26,232.08,232.2,4059.0,230.1349,230.2935,230.115,230.234,4059.0
2023-12-27 14:40:00,232.17,232.32,232.09,232.19,4429.0,230.2043,230.353,230.1249,230.2241,4429.0
2023-12-27 14:45:00,232.16,232.31,232.16,232.23,3968.0,230.1943,230.3431,230.1943,230.2638,3968.0
2023-12-27 14:50:00,232.28,232.3,232.22,232.28,4744.0,230.3133,230.3332,230.2538,230.3133,4744.0
2023-12-27 14:55:00,232.23,232.5,232.23,232.5,4403.0,230.2638,230.5315,230.2638,230.5315,4403.0
2023-12-27 15:00:00,232.55,232.55,232.42,232.5,4562.0,230.581,230.581,230.4521,230.5315,4562.0
2023-12-27 15:05:00,232.48,232.51,232.29,232.47,4817.0,230.5116,230.5414,230.3232,230.5017,4817.0
2023-12-27 15:10:00,232.45,232.57,232.38,232.53,5807.0,230.4819,230.6009,230.4125,230.5612,5807.0
2023-12-27 15:15:00,232.52,232.8,232.51,232.73,31263.0,230.5513,230.8289,230.5414,230.7595,31263.0
2023-12-27 15:20:00,232.74,232.8,232.44,232.44,9446.0,230.7694,230.8289,230.472,230.472,9446.0
2023-12-27 15:25:00,232.42,232.47,232.27,232.47,12052.0,230.4521,230.5017,230.3034,230.5017,12052.0
2023-12-27 15:30:00,232.47,232.8,232.42,232.77,11993.0,230.5017,230.8289,230.4521,230.7992,11993.0
2023-12-27 15:35:00,232.77,232.92,232.68,232.88,12322.0,230.7992,230.9479,230.7099,230.9082,12322.0
2023-12-27 15:40:00,232.9,232.95,232.53,232.65,17849.0,230.9281,230.9777,230.5612,230.6802,17849.0
2023-12-27 15:45:00,232.64,232.92,232.61,232.73,21267.0,230.6703,230.9479,230.6405,230.7595,21267.0
2023-12-27 15:50:00,232.67,232.8,232.43,232.67,45055.0,230.7,230.8289,230.4621,230.7,45055.0
2023-12-27 15:55:00,232.68,232.95,232.68,232.86,96210.0,230.7099,230.9777,230.7099,230.8884,96210.0
2023-12-28 09:30:00,234.0,234.0,232.85,233.36,41106.0,232.2576,232.2576,231.1162,231.6224,41106.0
2023-12-28 09:35:00,233.53,234.05,233.3,233.81,14358.0,231.7911,232.3073,231.5628,232.069,14358.0
2023-12-28 09:40:00,233.78,234.22,233.58,233.58,8867.0,232.0393,232.476,231.8408,231.8408,8867.0
2023-12-28 09:45:00,233.5,233.75,233.35,233.61,8524.0,231.7613,232.0095,231.6125,231.8705,8524.0
2023-12-28 09:50:00,233.51,233.99,233.51,233.93,3102.0,231.7713,232.2477,231.7713,232.1881,3102.0
2023-12-28 09:55:00,233.97,234.13,233.88,233.9,5465.0,232.2278,232.3867,232.1385,232.1584,5465.0
2023-12-28 10:00:00,233.86,234.02,233.71,233.93,7961.0,232.1187,232.2775,231.9698,232.1881,7961.0
2023-12-28 10:05:00,233.94,233.94,233.35,233.36,21722.0,232.1981,232.1981,231.6125,231.6224,21722.0
2023-12-28 10:10:00,233.17,233.41,233.13,233.18,5325.0,231.4338,231.672,231.3941,231.4437,5325.0
2023-12-28 10:15:00,233.13,233.38,233.1,233.38,8213.0,231.3941,231.6422,231.3643,231.6422,8213.0
2023-12-28 10:20:00,233.41,233.41,233.14,233.18,4359.0,231.672,231.672,231.404,231.4437,4359.0
2023-12-28 10:25:00,233.24,233.43,232.95,233.34,5231.0,231.5033,231.6919,231.2154,231.6025,5231.0
2023-12-28 10:30:00,233.35,233.35,233.07,233.24,2701.0,231.6125,231.6125,231.3345,231.5033,2701.0
2023-12-28 10:35:00,233.12,233.2,232.88,232.92,14497.0,231.3842,231.4636,231.146,231.1857,14497.0
2023-12-28 10:40:00,233.0,233.19,232.94,233.01,6071.0,231.2651,231.4537,231.2055,231.275,6071.0
2023-12-28 10:45:00,232.92,233.03,232.76,232.86,4108.0,231.1857,231.2948,231.0269,231.1261,4108.0
2023-12-28 10:50:00,232.94,233.03,232.71,232.74,9022.0,231.2055,231.2948,230.9772,231.007,9022.0
2023-12-28 10:55:00,232.77,232.88,232.72,232.81,4460.0,231.0368,231.146,230.9872,231.0765,4460.0
2023-12-28 11:00:00,232.79,233.07,232.78,232.96,3402.0,231.0566,231.3345,231.0467,231.2254,3402.0
2023-12-28 11:05:00,232.97,233.18,232.8,233.02,9392.0,231.2353,231.4437,231.0666,231.2849,9392.0
2023-12-28 11:10:00,232.96,233.02,232.83,232.86,5043.0,231.2254,231.2849,231.0963,231.1261,5043.0
2023-12-28 11:15:00,232.89,233.0,232.62,232.63,12122.0,231.1559,231.2651,230.8879,230.8978,12122.0
2023-12-28 11:20:00,232.57,233.15,232.57,232.97,7788.0,230.8383,231.414,230.8383,231.2353,7788.0
2023-12-28 11:25:00,232.97,233.21,232.94,233.11,9471.0,231.2353,231.4735,231.2055,231.3742,9471.0
2023-12-28 11:30:00,233.05,233.13,232.82,232.82,5058.0,231.3147,231.3941,231.0864,231.0864,5058.0
2023-12-28 11:35:00,232.78,233.02,232.74,233.02,2703.0,231.0467,231.2849,231.007,231.2849,2703.0
2023-12-28 11:40:00,233.05,233.15,232.96,233.03,5965.0,231.3147,231.414,231.2254,231.2948,5965.0
2023-12-28 11:45:00,233.04,233.15,233.01,233.15,3928.0,231.3048,231.414,231.275,231.414,3928.0
2023-12-28 11:50:00,233.16,233.16,232.99,233.07,4600.0,231.4239,231.4239,231.2551,231.3345,4600.0
2023-12-28 11:55:00,233.0,233.15,232.9,232.9,6744.0,231.2651,231.414,231.1658,231.1658,6744.0
2023-12-28 12:00:00,232.91,233.07,232.83,232.91,12495.0,231.1757,231.3345,231.0963,231.1757,12495.0
2023-12-28 12:05:00,232.98,233.12,232.94,233.06,12716.0,231.2452,231.3842,231.2055,231.3246,12716.0
2023-12-28 12:10:00,233.01,233.13,232.77,232.79,23483.0,231.275,231.3941,231.0368,231.0566,23483.0
2023-12-28 12:15:00,232.88,232.92,232.71,232.74,12246.0,231.146,231.1857,230.9772,231.007,12246.0
2023-12-28 12:20:00,232.82,232.96,232.76,232.79,11852.0,231.0864,231.2254,231.0269,231.0566,11852.0
2023-12-28 12:25:00,232.83,232.85,232.64,232.64,3323.0,231.0963,231.1162,230.9077,230.9077,3323.0
2023-12-28 12:30:00,232.64,233.04,232.64,233.04,19159.0,230.9077,231.3048,230.9077,231.3048,19159.0
2023-12-28 12:35:00,233.06,233.06,232.89,232.91,2547.0,231.3246,231.3246,231.1559,231.1757,2547.0
2023-12-28 12:40:00,232.91,233.22,232.86,233.21,4295.0,231.1757,231.4834,231.1261,231.4735,4295.0
2023-12-28 12:45:00,233.19,233.22,233.03,233.08,5089.0,231.4537,231.4834,231.2948,231.3445,5089.0
2023-12-28 12:50:00,233.08,233.33,233.06,233.33,4634.0,231.3445,231.5926,231.3246,231.5926,4634.0
2023-12-28 12:55:00,233.34,233.34,233.15,233.34,2091.0,231.6025,231.6025,231.414,231.6025,2091.0
2023-12-28 13:00:00,233.28,233.35,232.92,233.0,4680.0,231.543,231.6125,231.1857,231.2651,4680.0
2023-12-28 13:05:00,232.99,233.2,232.87,233.2,2738.0,231.2551,231.4636,231.136,231.4636,2738.0
2023-12-28 13:10:00,233.17,233.28,233.16,233.26,2723.0,231.4338,231.543,231.4239,231.5231,2723.0
2023-12-28 13:15:00,233.31,233.46,233.21,233.45,5885.0,231.5728,231.7216,231.4735,231.7117,5885.0
2023-12-28 13:20:00,233.39,233.66,233.38,233.66,4738.0,231.6522,231.9202,231.6422,231.9202,4738.0
2023-12-28 13:25:00,233.67,233.73,233.54,233.56,1929.0,231.9301,231.9896,231.801,231.8209,1929.0
2023-12-28 13:30:00,233.58,233.64,233.54,233.59,2156.0,231.8408,231.9003,231.801,231.8507,2156.0
2023-12-28 13:35:00,233.64,233.95,233.63,233.83,4186.0,231.9003,232.208,231.8904,232.0889,4186.0
2023-12-28 13:40:00,233.76,233.83,233.62,233.64,4282.0,232.0194,232.0889,231.8805,231.9003,4282.0
2023-12-28 13:45:00,233.64,233.68,233.46,233.68,3990.0,231.9003,231.94,231.7216,231.94,3990.0
2023-12-28 13:50:00,233.72,233.8,233.66,233.8,1549.0,231.9797,232.0591,231.9202,232.0591,1549.0
2023-12-28 13:55:00,233.72,233.73,233.63,233.72,2328.0,231.9797,231.9896,231.8904,231.9797,2328.0
2023-12-28 14:00:00,233.73,233.88,233.73,233.84,3796.0,231.9896,232.1385,231.9896,232.0988,3796.0
2023-12-28 14:05:00,233.84,233.84,233.58,233.61,6909.0,232.0988,232.0988,231.8408,231.8705,6909.0
2023-12-28 14:10:00,233.57,233.78,233.57,233.69,7750.0,231.8308,232.0393,231.8308,231.9499,7750.0
2023-12-28 14:15:00,233.76,233.92,233.76,233.92,4970.0,232.0194,232.1782,232.0194,232.1782,4970.0
2023-12-28 14:20:00,233.92,233.95,233.81,233.95,4127.0,232.1782,232.208,232.069,232.208,4127.0
2023-12-28 14:25:00,233.94,234.06,233.89,234.04,3494.0,232.1981,232.3172,232.1484,232.2973,3494.0
2023-12-28 14:30:00,233.98,234.16,233.9,233.91,5615.0,232.2378,232.4164,232.1584,232.1683,5615.0
2023-12-28 14:35:00,233.96,234.04,233.87,233.89,2903.0,232.2179,232.2973,232.1286,232.1484,2903.0
2023-12-28 14:40:00,233.88,233.93,233.73,233.73,4606.0,232.1385,232.1881,231.9896,231.9896,4606.0
2023-12-28 14:45:00,233.68,233.88,233.68,233.83,5702.0,231.94,232.1385,231.94,232.0889,5702.0
2023-12-28 14:50:00,233.86,233.9,233.67,233.72,3623.0,232.1187,232.1584,231.9301,231.9797,3623.0
2023-12-28 14:55:00,233.7,233.8,233.67,233.67,4903.0,231.9599,232.0591,231.9301,231.9301,4903.0
2023-12-28 15:00:00,233.58,233.73,233.51,233.69,6807.0,231.8408,231.9896,231.7713,231.9499,6807.0
2023-12-28 15:05:00,233.66,233.83,233.66,233.83,3018.0,231.9202,232.0889,231.9202,232.0889,3018.0
2023-12-28 15:10:00,233.8,233.81,233.47,233.66,7370.0,232.0591,232.069,231.7316,231.9202,7370.0
2023-12-28 15:15:00,233.62,233.62,233.46,233.56,10909.0,231.8805,231.8805,231.7216,231.8209,10909.0
2023-12-28 15:20:00,233.52,233.58,233.41,233.5,15239.0,231.7812,231.8408,231.672,231.7613,15239.0
2023-12-28 15:25:00,233.49,233.49,233.14,233.32,11939.0,231.7514,231.7514,231.404,231.5827,11939.0
2023-12-28 15:30:00,233.32,233.55,233.32,233.48,13193.0,231.5827,231.811,231.5827,231.7415,13193.0
2023-12-28 15:35:00,233.5,233.78,233.5,233.67,12038.0,231.7613,232.0393,231.7613,231.9301,12038.0
2023-12-28 15:40:00,233.67,233.78,233.54,233.56,18128.0,231.9301,232.0393,231.801,231.8209,18128.0
2023-12-28 15:45:00,233.5,233.51,233.18,233.28,26826.0,231.7613,231.7713,231.4437,231.543,26826.0
2023-12-28 15:50:00,233.26,233.35,232.96,233.06,44085.0,231.5231,231.6125,231.2254,231.3246,44085.0
2023-12-28 15:55:00,233.03,233.37,232.92,233.25,131064.0,231.2948,231.6323,231.1857,231.5132,131064.0
2023-12-29 09:30:00,232.64,233.09,231.04,233.01,17463.0,230.9077,231.3544,229.3197,231.275,17463.0
2023-12-29 09:35:00,232.86,233.77,232.86,233.65,4816.0,231.1261,232.0293,231.1261,231.9102,4816.0
2023-12-29 09:40:00,233.71,233.85,233.24,233.33,2183.0,231.9698,232.1087,231.5033,231.5926,2183.0
2023-12-29 09:45:00,233.4,233.59,233.17,233.17,6016.0,231.6621,231.8507,231.4338,231.4338,6016.0
2023-12-29 09:50:00,233.24,233.24,232.73,232.74,4449.0,231.5033,231.5033,230.9971,231.007,4449.0
2023-12-29 09:55:00,232.85,233.15,232.85,233.08,6383.0,231.1162,231.414,231.1162,231.3445,6383.0
2023-12-29 10:00:00,233.14,233.63,233.1,233.51,7157.0,231.404,231.8904,231.3643,231.7713,7157.0
2023-12-29 10:05:00,233.59,233.6,233.0,233.01,4155.0,231.8507,231.8606,231.2651,231.275,4155.0
2023-12-29 10:10:00,233.19,233.33,233.05,233.07,3800.0,231.4537,231.5926,231.3147,231.3345,3800.0
2023-12-29 10:15:00,233.06,233.06,232.74,232.88,4228.0,231.3246,231.3246,231.007,231.146,4228.0
2023-12-29 10:20:00,232.85,232.93,232.67,232.7,3902.0,231.1162,231.1956,230.9375,230.9673,3902.0
2023-12-29 10:25:00,232.61,232.85,232.47,232.77,6972.0,230.878,231.1162,230.739,231.0368,6972.0
2023-12-29 10:30:00,232.86,232.89,232.7,232.74,5631.0,231.1261,231.1559,230.9673,231.007,5631.0
2023-12-29 10:35:00,232.73,233.07,232.65,232.88,5466.0,230.9971,231.3345,230.9177,231.146,5466.0
2023-12-29 10:40:00,232.94,232.95,232.59,232.74,3925.0,231.2055,231.2154,230.8581,231.007,3925.0
2023-12-29 10:45:00,232.75,232.75,232.37,232.74,5430.0,231.0169,231.0169,230.6398,231.007,5430.0
2023-12-29 10:50:00,232.71,232.71,232.31,232.31,2506.0,230.9772,230.9772,230.5802,230.5802,2506.0
2023-12-29 10:55:00,232.31,232.74,232.31,232.64,4800.0,230.5802,231.007,230.5802,230.9077,4800.0
2023-12-29 11:00:00,232.63,232.91,232.63,232.81,7352.0,230.8978,231.1757,230.8978,231.0765,7352.0
2023-12-29 11:05:00,232.78,232.78,232.54,232.69,4300.0,231.0467,231.0467,230.8085,230.9574,4300.0
2023-12-29 11:10:00,232.66,232.83,232.44,232.44,2860.0,230.9276,231.0963,230.7092,230.7092,2860.0
2023-12-29 11:15:00,232.37,232.47,232.09,232.2,5467.0,230.6398,230.739,230.3618,230.471,5467.0
2023-12-29 11:20:00,232.19,232.21,231.92,232.0,1949.0,230.4611,230.481,230.1931,230.2725,1949.0
2023-12-29 11:25:00,231.96,232.2,231.81,231.81,4940.0,230.2328,230.471,230.0839,230.0839,4940.0
2023-12-29 11:30:00,231.87,231.98,231.6,231.71,4964.0,230.1435,230.2527,229.8755,229.9847,4964.0
2023-12-29 11:35:00,231.7,231.75,231.47,231.75,3866.0,229.9747,230.0244,229.7465,230.0244,3866.0
2023-12-29 11:40:00,231.76,231.9,231.66,231.77,3362.0,230.0343,230.1733,229.935,230.0442,3362.0
2023-12-29 11:45:00,231.76,231.78,231.63,231.65,3004.0,230.0343,230.0542,229.9053,229.9251,3004.0
2023-12-29 11:50:00,231.65,231.71,231.42,231.49,7271.0,229.9251,229.9847,229.6968,229.7663,7271.0
2023-12-29 11:55:00,231.51,231.91,231.48,231.79,10576.0,229.7862,230.1832,229.7564,230.0641,10576.0
2023-12-29 12:00:00,231.77,231.84,231.33,231.33,3151.0,230.0442,230.1137,229.6075,229.6075,3151.0
2023-12-29 12:05:00,231.34,231.44,231.1,231.15,3232.0,229.6174,229.7167,229.3792,229.4288,3232.0
2023-12-29 12:10:00,231.13,231.43,231.13,231.23,2634.0,229.409,229.7068,229.409,229.5082,2634.0
2023-12-29 12:15:00,231.23,231.23,230.96,231.11,3156.0,229.5082,229.5082,229.2403,229.3891,3156.0
2023-12-29 12:20:00,231.26,231.33,230.94,231.09,6104.0,229.538,229.6075,229.2204,229.3693,6104.0
2023-12-29 12:25:00,231.0,231.14,230.95,231.12,1496.0,229.28,229.4189,229.2303,229.3991,1496.0
2023-12-29 12:30:00,231.21,231.23,230.98,231.05,2371.0,229.4884,229.5082,229.2601,229.3296,2371.0
2023-12-29 12:35:00,231.05,231.3,230.91,231.3,7250.0,229.3296,229.5777,229.1906,229.5777,7250.0
2023-12-29 12:40:00,231.34,231.43,231.22,231.22,3152.0,229.6174,229.7068,229.4983,229.4983,3152.0
2023-12-29 12:45:00,231.34,231.54,231.28,231.52,3742.0,229.6174,229.8159,229.5579,229.7961,3742.0
2023-12-29 12:50:00,231.43,231.59,231.35,231.35,1052.0,229.7068,229.8656,229.6274,229.6274,1052.0
2023-12-29 12:55:00,231.46,231.67,231.43,231.63,1510.0,229.7365,229.945,229.7068,229.9053,1510.0
2023-12-29 13:00:00,231.6,231.78,231.46,231.71,2561.0,229.8755,230.0542,229.7365,229.9847,2561.0
2023-12-29 13:05:00,231.7,231.78,231.63,231.63,1399.0,229.9747,230.0542,229.9053,229.9053,1399.0
2023-12-29 13:10:00,231.63,231.7,231.56,231.6,2496.0,229.9053,229.9747,229.8358,229.8755,2496.0
2023-12-29 13:15:00,231.51,231.6,231.41,231.41,2634.0,229.7862,229.8755,229.6869,229.6869,2634.0
2023-12-29 13:20:00,231.37,231.43,231.21,231.3,3344.0,229.6472,229.7068,229.4884,229.5777,3344.0
2023-12-29 13:25:00,231.27,231.52,231.22,231.47,1986.0,229.548,229.7961,229.4983,229.7465,1986.0
2023-12-29 13:30:00,231.42,231.58,231.42,231.48,2915.0,229.6968,229.8556,229.6968,229.7564,2915.0
2023-12-29 13:35:00,231.48,231.56,231.41,231.5,2119.0,229.7564,229.8358,229.6869,229.7762,2119.0
2023-12-29 13:40:00,231.44,231.75,231.39,231.69,1952.0,229.7167,230.0244,229.6671,229.9648,1952.0
2023-12-29 13:45:00,231.68,231.78,231.6,231.72,3126.0,229.9549,230.0542,229.8755,229.9946,3126.0
2023-12-29 13:50:00,231.71,231.71,231.45,231.45,700.0,229.9847,229.9847,229.7266,229.7266,700.0
2023-12-29 13:55:00,231.52,231.61,231.52,231.61,1190.0,229.7961,229.8854,229.7961,229.8854,1190.0
2023-12-29 14:00:00,231.58,231.62,231.48,231.48,1410.0,229.8556,229.8953,229.7564,229.7564,1410.0
2023-12-29 14:05:00,231.49,231.55,231.42,231.46,2150.0,229.7663,229.8259,229.6968,229.7365,2150.0
2023-12-29 14:10:00,231.45,231.45,231.22,231.25,3313.0,229.7266,229.7266,229.4983,229.5281,3313.0
2023-12-29 14:15:00,231.23,231.44,231.22,231.44,2309.0,229.5082,229.7167,229.4983,229.7167,2309.0
2023-12-29 14:20:00,231.49,231.81,231.49,231.81,1877.0,229.7663,230.0839,229.7663,230.0839,1877.0
2023-12-29 14:25:00,231.78,231.83,231.64,231.7,1465.0,230.0542,230.1038,229.9152,229.9747,1465.0
2023-12-29 14:30:00,231.71,231.76,231.64,231.73,2002.0,229.9847,230.0343,229.9152,230.0045,2002.0
2023-12-29 14:35:00,231.77,231.78,231.46,231.62,2376.0,230.0442,230.0542,229.7365,229.8953,2376.0
2023-12-29 14:40:00,231.61,231.64,231.45,231.49,11145.0,229.8854,229.9152,229.7266,229.7663,11145.0
2023-12-29 14:45:00,231.5,231.75,231.5,231.74,3750.0,229.7762,230.0244,229.7762,230.0145,3750.0
2023-12-29 14:50:00,231.82,231.82,231.57,231.68,3431.0,230.0939,230.0939,229.8457,229.9549,3431.0
2023-12-29 14:55:00,231.6,231.62,231.52,231.52,1779.0,229.8755,229.8953,229.7961,229.7961,1779.0
2023-12-29 15:00:00,231.54,231.57,231.36,231.44,2953.0,229.8159,229.8457,229.6373,229.7167,2953.0
2023-12-29 15:05:00,231.44,231.79,231.28,231.7,4895.0,229.7167,230.0641,229.5579,229.9747,4895.0
2023-12-29 15:10:00,231.66,231.81,231.55,231.81,4911.0,229.935,230.0839,229.8259,230.0839,4911.0
2023-12-29 15:15:00,231.76,231.83,231.57,231.76,3430.0,230.0343,230.1038,229.8457,230.0343,3430.0
2023-12-29 15:20:00,231.65,231.72,231.5,231.66,3061.0,229.9251,229.9946,229.7762,229.935,3061.0
2023-12-29 15:25:00,231.62,232.0,231.57,231.91,6314.0,229.8953,230.2725,229.8457,230.1832,6314.0
2023-12-29 15:30:00,231.84,231.93,231.76,231.85,4640.0,230.1137,230.203,230.0343,230.1236,4640.0
2023-12-29 15:35:00,231.89,231.98,231.84,231.93,5634.0,230.1633,230.2527,230.1137,230.203,5634.0
2023-12-29 15:40:00,231.96,232.11,231.91,231.99,11278.0,230.2328,230.3817,230.1832,230.2626,11278.0
2023-12-29 15:45:00,231.93,232.0,231.73,231.73,13329.0,230.203,230.2725,230.0045,230.0045,13329.0
2023-12-29 15:50:00,231.57,231.94,231.2,231.24,28006.0,229.8457,230.213,229.4785,229.5182,28006.0
2023-12-29 15:55:00,231.26,231.57,231.03,231.43,151191.0,229.538,229.8457,229.3097,229.7068,151191.0
2024-01-02 09:30:00,229.86,232.14,228.87,232.02,47217.0,228.1484,230.4115,227.1658,230.2924,47217.0
2024-01-02 09:35:00,232.05,232.49,230.95,230.95,11288.0,230.3221,230.7589,229.2303,229.2303,11288.0
2024-01-02 09:40:00,230.74,233.3,230.63,233.01,11650.0,229.0219,231.5628,228.9127,231.275,11650.0
2024-01-02 09:45:00,233.22,233.97,233.17,233.49,13365.0,231.4834,232.2278,231.4338,231.7514,13365.0
2024-01-02 09:50:00,233.71,234.22,233.3,234.2,15130.0,231.9698,232.476,231.5628,232.4561,15130.0
2024-01-02 09:55:00,234.26,234.62,233.79,234.59,40831.0,232.5157,232.873,232.0492,232.8432,40831.0
2024-01-02 10:00:00,234.59,235.25,234.36,234.44,33707.0,232.8432,233.4983,232.6149,232.6943,33707.0
2024-01-02 10:05:00,234.53,234.71,233.71,233.86,14191.0,232.7837,232.9623,231.9698,232.1187,14191.0
2024-01-02 10:10:00,233.98,234.69,233.8,234.46,27366.0,232.2378,232.9425,232.0591,232.7142,27366.0
2024-01-02 10:15:00,234.27,234.43,233.71,233.84,14301.0,232.5256,232.6844,231.9698,232.0988,14301.0
2024-01-02 10:20:00,233.85,234.06,233.79,233.92,8638.0,232.1087,232.3172,232.0492,232.1782,8638.0
2024-01-02 10:25:00,234.02,234.09,233.73,234.0,5637.0,232.2775,232.347,231.9896,232.2576,5637.0
2024-01-02 10:30:00,233.81,234.07,233.58,233.76,15585.0,232.069,232.3271,231.8408,232.0194,15585.0
2024-01-02 10:35:00,233.81,233.91,233.25,233.65,6534.0,232.069,232.1683,231.5132,231.9102,6534.0
2024-01-02 10:40:00,233.75,233.81,233.29,233.67,10242.0,232.0095,232.069,231.5529,231.9301,10242.0
2024-01-02 10:45:00,233.59,233.72,233.01,233.11,15706.0,231.8507,231.9797,231.275,231.3742,15706.0
2024-01-02 10:50:00,233.11,233.49,233.11,233.23,17983.0,231.3742,231.7514,231.3742,231.4934,17983.0
2024-01-02 10:55:00,233.26,233.27,232.96,233.07,22434.0,231.5231,231.5331,231.2254,231.3345,22434.0
2024-01-02 11:00:00,232.98,233.15,232.92,232.98,11081.0,231.2452,231.414,231.1857,231.2452,11081.0
2024-01-02 11:05:00,232.89,233.25,232.62,233.14,15711.0,231.1559,231.5132,230.8879,231.404,15711.0
2024-01-02 11:10:00,233.14,233.37,232.76,232.93,9398.0,231.404,231.6323,231.0269,231.1956,9398.0
2024-01-02 11:15:00,232.94,233.13,232.7,232.71,14772.0,231.2055,231.3941,230.9673,230.9772,14772.0
2024-01-02 11:20:00,232.73,233.14,232.66,232.97,23752.0,230.9971,231.404,230.9276,231.2353,23752.0
2024-01-02 11:25:00,232.98,233.3,232.87,233.26,5020.0,231.2452,231.5628,231.136,231.5231,5020.0
2024-01-02 11:30:00,233.24,233.68,233.24,233.57,7321.0,231.5033,231.94,231.5033,231.8308,7321.0
2024-01-02 11:35:00,233.66,233.76,233.57,233.57,4901.0,231.9202,232.0194,231.8308,231.8308,4901.0
2024-01-02 11:40:00,233.56,233.77,233.31,233.72,6299.0,231.8209,232.0293,231.5728,231.9797,6299.0
2024-01-02 11:45:00,233.67,234.05,233.66,233.92,7985.0,231.9301,232.3073,231.9202,232.1782,7985.0
2024-01-02 11:50:00,233.98,234.24,233.81,234.03,25502.0,232.2378,232.4958,232.069,232.2874,25502.0
2024-01-02 11:55:00,234.02,234.08,233.88,233.95,21782.0,232.2775,232.337,232.1385,232.208,21782.0
2024-01-02 12:00:00,233.96,233.96,233.61,233.76,12344.0,232.2179,232.2179,231.8705,232.0194,12344.0
2024-01-02 12:05:00,233.75,233.93,233.62,233.83,39503.0,232.0095,232.1881,231.8805,232.0889,39503.0
2024-01-02 12:10:00,233.88,233.98,233.8,233.92,7766.0,232.1385,232.2378,232.0591,232.1782,7766.0
2024-01-02 12:15:00,233.83,233.89,233.3,233.82,11799.0,232.0889,232.1484,231.5628,232.079,11799.0
2024-01-02 12:20:00,233.94,233.94,233.6,233.72,16682.0,232.1981,232.1981,231.8606,231.9797,16682.0
2024-01-02 12:25:00,233.61,233.61,233.34,233.51,12923.0,231.8705,231.8705,231.6025,231.7713,12923.0
2024-01-02 12:30:00,233.6,233.8,233.56,233.58,12779.0,231.8606,232.0591,231.8209,231.8408,12779.0
2024-01-02 12:35:00,233.67,233.81,233.64,233.77,7615.0,231.9301,232.069,231.9003,232.0293,7615.0
2024-01-02 12:40:00,233.83,233.96,233.67,233.77,15998.0,232.0889,232.2179,231.9301,232.0293,15998.0
2024-01-02 12:45:00,233.64,233.85,233.61,233.81,18959.0,231.9003,232.1087,231.8705,232.069,18959.0
2024-01-02 12:50:00,233.82,234.06,233.8,233.9,32575.0,232.079,232.3172,232.0591,232.1584,32575.0
2024-01-02 12:55:00,233.85,233.92,233.7,233.88,9206.0,232.1087,232.1782,231.9599,232.1385,9206.0
2024-01-02 13:00:00,233.82,233.88,233.53,233.69,5199.0,232.079,232.1385,231.7911,231.9499,5199.0
2024-01-02 13:05:00,233.73,233.82,233.63,233.64,5296.0,231.9896,232.079,231.8904,231.9003,5296.0
2024-01-02 13:10:00,233.63,233.63,233.27,233.49,17435.0,231.8904,231.8904,231.5331,231.7514,17435.0
2024-01-02 13:15:00,233.39,233.5,233.34,233.39,7357.0,231.6522,231.7613,231.6025,231.6522,7357.0
2024-01-02 13:20:00,233.36,233.48,233.17,233.22,5197.0,231.6224,231.7415,231.4338,231.4834,5197.0
2024-01-02 13:25:00,233.19,233.37,233.17,233.28,11567.0,231.4537,231.6323,231.4338,231.543,11567.0
2024-01-02 13:30:00,233.29,233.76,233.18,233.63,13537.0,231.5529,232.0194,231.4437,231.8904,13537.0
2024-01-02 13:35:00,233.63,233.76,233.56,233.72,14232.0,231.8904,232.0194,231.8209,231.9797,14232.0
2024-01-02 13:40:00,233.71,233.91,233.53,233.53,9656.0,231.9698,232.1683,231.7911,231.7911,9656.0
2024-01-02 13:45:00,233.55,233.7,233.48,233.54,20815.0,231.811,231.9599,231.7415,231.801,20815.0
2024-01-02 13:50:00,233.54,233.88,233.5,233.59,8349.0,231.801,232.1385,231.7613,231.8507,8349.0
2024-01-02 13:55:00,233.61,233.66,233.36,233.51,7675.0,231.8705,231.9202,231.6224,231.7713,7675.0
2024-01-02 14:00:00,233.47,233.61,233.4,233.51,13364.0,231.7316,231.8705,231.6621,231.7713,13364.0
2024-01-02 14:05:00,233.45,233.54,233.35,233.54,9742.0,231.7117,231.801,231.6125,231.801,9742.0
2024-01-02 14:10:00,233.54,233.81,233.52,233.67,12543.0,231.801,232.069,231.7812,231.9301,12543.0
2024-01-02 14:15:00,233.7,233.7,233.52,233.64,6928.0,231.9599,231.9599,231.7812,231.9003,6928.0
2024-01-02 14:20:00,233.61,233.69,233.44,233.49,11244.0,231.8705,231.9499,231.7018,231.7514,11244.0
2024-01-02 14:25:00,233.43,233.63,233.35,233.54,6825.0,231.6919,231.8904,231.6125,231.801,6825.0
2024-01-02 14:30:00,233.48,233.71,233.46,233.5,10584.0,231.7415,231.9698,231.7216,231.7613,10584.0
2024-01-02 14:35:00,233.49,233.7,233.45,233.7,5223.0,231.7514,231.9599,231.7117,231.9599,5223.0
2024-01-02 14:40:00,233.63,233.84,233.56,233.72,29179.0,231.8904,232.0988,231.8209,231.9797,29179.0
2024-01-02 14:45:00,233.73,233.83,233.66,233.83,15825.0,231.9896,232.0889,231.9202,232.0889,15825.0
2024-01-02 14:50:00,233.91,233.91,233.77,233.82,8363.0,232.1683,232.1683,232.0293,232.079,8363.0
2024-01-02 14:55:00,233.75,233.98,233.67,233.82,9602.0,232.0095,232.2378,231.9301,232.079,9602.0
2024-01-02 15:00:00,233.83,233.91,233.58,233.58,20483.0,232.0889,232.1683,231.8408,231.8408,20483.0
2024-01-02 15:05:00,233.61,233.87,233.33,233.61,9842.0,231.8705,232.1286,231.5926,231.8705,9842.0
2024-01-02 15:10:00,233.61,233.85,233.58,233.83,9212.0,231.8705,232.1087,231.8408,232.0889,9212.0
2024-01-02 15:15:00,233.79,234.13,233.58,234.02,14454.0,232.0492,232.3867,231.8408,232.2775,14454.0
2024-01-02 15:20:00,234.08,234.17,233.7,233.75,17982.0,232.337,232.4264,231.9599,232.0095,17982.0
2024-01-02 15:25:00,233.79,234.08,233.69,234.0,11557.0,232.0492,232.337,231.9499,232.2576,11557.0
2024-01-02 15:30:00,233.97,234.18,233.68,233.78,14109.0,232.2278,232.4363,231.94,232.0393,14109.0
2024-01-02 15:35:00,233.76,233.92,233.65,233.84,13246.0,232.0194,232.1782,231.9102,232.0988,13246.0
2024-01-02 15:40:00,233.85,234.17,233.77,234.11,19481.0,232.1087,232.4264,232.0293,232.3668,19481.0
2024-01-02 15:45:00,234.08,234.21,233.95,234.11,28275.0,232.337,232.4661,232.208,232.3668,28275.0
2024-01-02 15:50:00,234.11,234.67,234.04,234.44,55572.0,232.3668,232.9226,232.2973,232.6943,55572.0
2024-01-02 15:55:00,234.45,234.97,234.45,234.9,192967.0,232.7043,233.2204,232.7043,233.1509,192967.0
2024-01-03 09:30:00,235.35,235.53,230.58,230.96,59742.0,233.5976,233.7762,228.8631,229.2403,59742.0
2024-01-03 09:35:00,231.28,233.0,230.95,232.92,20476.0,229.5579,231.2651,229.2303,231.1857,20476.0
2024-01-03 09:40:00,232.92,233.27,232.26,232.38,43196.0,231.1857,231.5331,230.5306,230.6497,43196.0
2024-01-03 09:45:00,232.38,232.38,231.33,231.92,21495.0,230.6497,230.6497,229.6075,230.1931,21495.0
2024-01-03 09:50:00,232.0,233.13,232.0,232.77,43741.0,230.2725,231.3941,230.2725,231.0368,43741.0
2024-01-03 09:55:00,232.62,232.69,231.43,231.83,39777.0,230.8879,230.9574,229.7068,230.1038,39777.0
2024-01-03 10:00:00,231.66,232.7,231.66,232.38,51525.0,229.935,230.9673,229.935,230.6497,51525.0
2024-01-03 10:05:00,232.47,232.72,232.11,232.62,23882.0,230.739,230.9872,230.3817,230.8879,23882.0
2024-01-03 10:10:00,232.52,232.63,231.67,232.14,23932.0,230.7886,230.8978,229.945,230.4115,23932.0
2024-01-03 10:15:00,232.14,232.14,231.2,231.2,11606.0,230.4115,230.4115,229.4785,229.4785,11606.0
2024-01-03 10:20:00,231.03,231.29,230.86,231.15,10453.0,229.3097,229.5678,229.141,229.4288,10453.0
2024-01-03 10:25:00,231.23,231.3,230.47,230.56,12339.0,229.5082,229.5777,228.7539,228.8432,12339.0
2024-01-03 10:30:00,230.46,230.8,230.17,230.21,8414.0,228.744,229.0815,228.4561,228.4958,8414.0
2024-01-03 10:35:00,230.19,230.41,229.89,230.32,11882.0,228.476,228.6944,228.1782,228.605,11882.0
2024-01-03 10:40:00,230.46,230.59,230.27,230.56,7049.0,228.744,228.873,228.5554,228.8432,7049.0
2024-01-03 10:45:00,230.57,230.74,230.11,230.6,8632.0,228.8532,229.0219,228.3966,228.8829,8632.0
2024-01-03 10:50:00,230.66,231.15,230.52,230.55,8855.0,228.9425,229.4288,228.8035,228.8333,8855.0
2024-01-03 10:55:00,230.62,231.46,230.61,231.26,65709.0,228.9028,229.7365,228.8929,229.538,65709.0
2024-01-03 11:00:00,231.27,231.83,231.22,231.23,15436.0,229.548,230.1038,229.4983,229.5082,15436.0
2024-01-03 11:05:00,231.31,231.79,231.22,231.57,19523.0,229.5877,230.0641,229.4983,229.8457,19523.0
2024-01-03 11:10:00,231.55,231.82,231.42,231.75,17785.0,229.8259,230.0939,229.6968,230.0244,17785.0
2024-01-03 11:15:00,231.75,231.84,231.57,231.61,27655.0,230.0244,230.1137,229.8457,229.8854,27655.0
2024-01-03 11:20:00,231.67,231.84,231.49,231.71,11482.0,229.945,230.1137,229.7663,229.9847,11482.0
2024-01-03 11:25:00,231.74,232.18,231.73,231.93,20776.0,230.0145,230.4512,230.0045,230.203,20776.0
2024-01-03 11:30:00,231.89,231.98,231.34,231.62,8271.0,230.1633,230.2527,229.6174,229.8953,8271.0
2024-01-03 11:35:00,231.71,231.95,231.65,231.82,7362.0,229.9847,230.2229,229.9251,230.0939,7362.0
2024-01-03 11:40:00,231.75,232.52,231.58,232.52,30552.0,230.0244,230.7886,229.8556,230.7886,30552.0
2024-01-03 11:45:00,232.46,232.78,232.46,232.6,11681.0,230.7291,231.0467,230.7291,230.868,11681.0
2024-01-03 11:50:00,232.59,232.86,232.5,232.65,14319.0,230.8581,231.1261,230.7688,230.9177,14319.0
2024-01-03 11:55:00,232.6,232.76,232.39,232.4,4278.0,230.868,231.0269,230.6596,230.6695,4278.0
2024-01-03 12:00:00,232.36,232.36,231.99,232.03,5187.0,230.6298,230.6298,230.2626,230.3023,5187.0
2024-01-03 12:05:00,232.03,232.12,231.95,232.05,5533.0,230.3023,230.3916,230.2229,230.3221,5533.0
2024-01-03 12:10:00,232.08,232.32,231.97,232.2,5432.0,230.3519,230.5901,230.2427,230.471,5432.0
2024-01-03 12:15:00,232.22,232.22,231.79,231.8,9623.0,230.4909,230.4909,230.0641,230.074,9623.0
2024-01-03 12:20:00,231.8,231.8,231.52,231.64,7515.0,230.074,230.074,229.7961,229.9152,7515.0
2024-01-03 12:25:00,231.68,231.73,231.47,231.59,5367.0,229.9549,230.0045,229.7465,229.8656,5367.0
2024-01-03 12:30:00,231.66,231.78,231.52,231.61,6338.0,229.935,230.0542,229.7961,229.8854,6338.0
2024-01-03 12:35:00,231.69,231.75,231.61,231.61,2615.0,229.9648,230.0244,229.8854,229.8854,2615.0
2024-01-03 12:40:00,231.67,231.9,231.66,231.79,5912.0,229.945,230.1733,229.935,230.0641,5912.0
2024-01-03 12:45:00,231.9,231.95,231.58,231.7,5010.0,230.1733,230.2229,229.8556,229.9747,5010.0
2024-01-03 12:50:00,231.67,231.7,231.63,231.66,1900.0,229.945,229.9747,229.9053,229.935,1900.0
2024-01-03 12:55:00,231.66,232.36,231.65,232.26,5683.0,229.935,230.6298,229.9251,230.5306,5683.0
2024-01-03 13:00:00,232.34,232.49,232.26,232.3,4607.0,230.61,230.7589,230.5306,230.5703,4607.0
2024-01-03 13:05:00,232.3,232.37,232.16,232.28,48917.0,230.5703,230.6398,230.4313,230.5504,48917.0
2024-01-03 13:10:00,232.32,232.4,232.25,232.4,4553.0,230.5901,230.6695,230.5207,230.6695,4553.0
2024-01-03 13:15:00,232.4,232.69,232.4,232.63,4172.0,230.6695,230.9574,230.6695,230.8978,4172.0
2024-01-03 13:20:00,232.58,232.62,232.31,232.45,4931.0,230.8482,230.8879,230.5802,230.7192,4931.0
2024-01-03 13:25:00,232.34,232.47,232.3,232.47,6910.0,230.61,230.739,230.5703,230.739,6910.0
2024-01-03 13:30:00,232.54,232.68,232.45,232.47,10441.0,230.8085,230.9475,230.7192,230.739,10441.0
2024-01-03 13:35:00,232.42,232.45,232.12,232.39,5817.0,230.6894,230.7192,230.3916,230.6596,5817.0
2024-01-03 13:40:00,232.42,232.49,232.27,232.31,7412.0,230.6894,230.7589,230.5405,230.5802,7412.0
2024-01-03 13:45:00,232.31,232.35,232.11,232.27,9943.0,230.5802,230.6199,230.3817,230.5405,9943.0
2024-01-03 13:50:00,232.2,232.33,231.9,231.98,4514.0,230.471,230.6001,230.1733,230.2527,4514.0
2024-01-03 13:55:00,231.93,231.99,231.82,231.93,5518.0,230.203,230.2626,230.0939,230.203,5518.0
2024-01-03 14:00:00,231.8,232.12,231.63,231.65,4323.0,230.074,230.3916,229.9053,229.9251,4323.0
2024-01-03 14:05:00,231.57,231.95,231.43,231.8,13130.0,229.8457,230.2229,229.7068,230.074,13130.0
2024-01-03 14:10:00,231.8,232.15,231.68,231.71,13226.0,230.074,230.4214,229.9549,229.9847,13226.0
2024-01-03 14:15:00,231.6,232.01,231.58,232.01,8475.0,229.8755,230.2824,229.8556,230.2824,8475.0
2024-01-03 14:20:00,231.9,232.19,231.75,232.19,5572.0,230.1733,230.4611,230.0244,230.4611,5572.0
2024-01-03 14:25:00,232.19,232.78,232.08,232.59,9494.0,230.4611,231.0467,230.3519,230.8581,9494.0
2024-01-03 14:30:00,232.65,233.0,232.51,232.73,5355.0,230.9177,231.2651,230.7787,230.9971,5355.0
2024-01-03 14:35:00,232.7,233.01,232.66,232.83,5133.0,230.9673,231.275,230.9276,231.0963,5133.0
2024-01-03 14:40:00,232.76,233.2,232.67,232.78,9113.0,231.0269,231.4636,230.9375,231.0467,9113.0
2024-01-03 14:45:00,232.72,232.72,232.15,232.22,8267.0,230.9872,230.9872,230.4214,230.4909,8267.0
2024-01-03 14:50:00,232.13,232.33,232.05,232.27,6251.0,230.4015,230.6001,230.3221,230.5405,6251.0
2024-01-03 14:55:00,232.2,232.22,231.92,232.03,7014.0,230.471,230.4909,230.1931,230.3023,7014.0
2024-01-03 15:00:00,231.95,231.95,231.53,231.67,6329.0,230.2229,230.2229,229.806,229.945,6329.0
2024-01-03 15:05:00,231.62,231.62,231.24,231.44,7527.0,229.8953,229.8953,229.5182,229.7167,7527.0
2024-01-03 15:10:00,231.51,231.56,231.1,231.35,10172.0,229.7862,229.8358,229.3792,229.6274,10172.0
2024-01-03 15:15:00,231.34,231.4,231.14,231.33,7913.0,229.6174,229.677,229.4189,229.6075,7913.0
2024-01-03 15:20:00,231.36,231.53,231.24,231.27,10117.0,229.6373,229.806,229.5182,229.548,10117.0
2024-01-03 15:25:00,231.29,231.29,230.91,231.25,11363.0,229.5678,229.5678,229.1906,229.5281,11363.0
2024-01-03 15:30:00,231.2,231.39,231.0,231.34,24572.0,229.4785,229.6671,229.28,229.6174,24572.0
2024-01-03 15:35:00,231.29,231.48,231.15,231.31,18128.0,229.5678,229.7564,229.4288,229.5877,18128.0
2024-01-03 15:40:00,231.29,231.45,230.91,230.91,18798.0,229.5678,229.7266,229.1906,229.1906,18798.0
2024-01-03 15:45:00,230.84,231.15,230.71,230.93,23339.0,229.1212,229.4288,228.9921,229.2105,23339.0
2024-01-03 15:50:00,230.95,231.16,230.43,230.44,54212.0,229.2303,229.4388,228.7142,228.7241,54212.0
2024-01-03 15:55:00,230.43,231.14,230.43,230.86,100005.0,228.7142,229.4189,228.7142,229.141,100005.0
2024-01-04 09:30:00,230.34,231.08,230.0,231.06,31611.0,228.6249,229.3594,228.2874,229.3395,31611.0
2024-01-04 09:35:00,230.67,231.45,230.45,230.89,19668.0,228.9524,229.7266,228.7341,229.1708,19668.0
2024-01-04 09:40:00,230.75,231.6,230.4,231.46,26639.0,229.0318,229.8755,228.6844,229.7365,26639.0
2024-01-04 09:45:00,231.4,231.66,230.64,230.92,54197.0,229.677,229.935,228.9226,229.2006,54197.0
2024-01-04 09:50:00,231.15,231.47,230.61,231.47,11421.0,229.4288,229.7465,228.8929,229.7465,11421.0
2024-01-04 09:55:00,231.34,231.7,230.8,230.97,22326.0,229.6174,229.9747,229.0815,229.2502,22326.0
2024-01-04 10:00:00,231.09,231.87,230.98,231.87,42729.0,229.3693,230.1435,229.2601,230.1435,42729.0
2024-01-04 10:05:00,231.8,232.09,231.76,232.06,11719.0,230.074,230.3618,230.0343,230.3321,11719.0
2024-01-04 10:10:00,232.0,232.11,231.5,231.84,45733.0,230.2725,230.3817,229.7762,230.1137,45733.0
2024-01-04 10:15:00,231.89,232.03,231.14,231.47,23432.0,230.1633,230.3023,229.4189,229.7465,23432.0
2024-01-04 10:20:00,231.57,231.99,231.53,231.86,8920.0,229.8457,230.2626,229.806,230.1336,8920.0
2024-01-04 10:25:00,231.88,232.31,231.86,231.96,71626.0,230.1534,230.5802,230.1336,230.2328,71626.0
2024-01-04 10:30:00,231.97,232.07,231.77,231.93,11788.0,230.2427,230.342,230.0442,230.203,11788.0
2024-01-04 10:35:00,231.91,232.11,231.87,231.91,16149.0,230.1832,230.3817,230.1435,230.1832,16149.0
2024-01-04 10:40:00,231.92,232.29,231.8,232.11,99359.0,230.1931,230.5604,230.074,230.3817,99359.0
2024-01-04 10:45:00,232.1,232.24,231.67,232.21,27926.0,230.3718,230.5107,229.945,230.481,27926.0
2024-01-04 10:50:00,232.25,232.3,231.99,232.02,70039.0,230.5207,230.5703,230.2626,230.2924,70039.0
2024-01-04 10:55:00,232.08,232.2,231.78,231.91,15952.0,230.3519,230.471,230.0542,230.1832,15952.0
2024-01-04 11:00:00,231.79,231.82,231.36,231.7,7918.0,230.0641,230.0939,229.6373,229.9747,7918.0
2024-01-04 11:05:00,231.59,231.67,230.93,231.0,13486.0,229.8656,229.945,229.2105,229.28,13486.0
2024-01-04 11:10:00,231.0,232.14,230.99,231.9,10697.0,229.28,230.4115,229.27,230.1733,10697.0
2024-01-04 11:15:00,231.97,232.29,231.8,232.29,60172.0,230.2427,230.5604,230.074,230.5604,60172.0
2024-01-04 11:20:00,232.13,232.56,232.02,232.47,15823.0,230.4015,230.8283,230.2924,230.739,15823.0
2024-01-04 11:25:00,232.47,232.47,232.04,232.09,13028.0,230.739,230.739,230.3122,230.3618,13028.0
2024-01-04 11:30:00,232.1,232.26,231.91,232.1,10213.0,230.3718,230.5306,230.1832,230.3718,10213.0
2024-01-04 11:35:00,232.06,232.13,231.52,231.74,7969.0,230.3321,230.4015,229.7961,230.0145,7969.0
2024-01-04 11:40:00,231.58,231.91,231.54,231.7,8446.0,229.8556,230.1832,229.8159,229.9747,8446.0
2024-01-04 11:45:00,231.58,231.72,231.31,231.54,3408.0,229.8556,229.9946,229.5877,229.8159,3408.0
2024-01-04 11:50:00,231.54,231.72,231.29,231.68,7424.0,229.8159,229.9946,229.5678,229.9549,7424.0
2024-01-04 11:55:00,231.71,232.03,231.57,231.94,9483.0,229.9847,230.3023,229.8457,230.213,9483.0
2024-01-04 12:00:00,231.93,232.05,231.89,231.92,25831.0,230.203,230.3221,230.1633,230.1931,25831.0
2024-01-04 12:05:00,231.97,232.19,231.71,232.19,51026.0,230.2427,230.4611,229.9847,230.4611,51026.0
2024-01-04 12:10:00,232.08,232.3,232.01,232.13,9811.0,230.3519,230.5703,230.2824,230.4015,9811.0
2024-01-04 12:15:00,232.02,232.17,231.94,232.11,7240.0,230.2924,230.4412,230.213,230.3817,7240.0
2024-01-04 12:20:00,232.06,232.28,232.0,232.0,4638.0,230.3321,230.5504,230.2725,230.2725,4638.0
2024-01-04 12:25:00,232.06,232.2,232.06,232.19,5404.0,230.3321,230.471,230.3321,230.4611,5404.0
2024-01-04 12:30:00,232.16,232.23,231.86,231.95,2683.0,230.4313,230.5008,230.1336,230.2229,2683.0
2024-01-04 12:35:00,231.99,232.1,231.87,232.1,22712.0,230.2626,230.3718,230.1435,230.3718,22712.0
2024-01-04 12:40:00,232.16,232.16,231.87,231.87,14179.0,230.4313,230.4313,230.1435,230.1435,14179.0
2024-01-04 12:45:00,231.95,232.05,231.72,232.05,7178.0,230.2229,230.3221,229.9946,230.3221,7178.0
2024-01-04 12:50:00,232.06,232.25,231.9,232.25,5886.0,230.3321,230.5207,230.1733,230.5207,5886.0
2024-01-04 12:55:00,232.2,232.24,231.79,231.99,4263.0,230.471,230.5107,230.0641,230.2626,4263.0
2024-01-04 13:00:00,231.96,232.12,231.85,232.12,3402.0,230.2328,230.3916,230.1236,230.3916,3402.0
2024-01-04 13:05:00,232.05,232.46,232.05,232.31,4042.0,230.3221,230.7291,230.3221,230.5802,4042.0
2024-01-04 13:10:00,232.31,232.31,232.12,232.24,2000.0,230.5802,230.5802,230.3916,230.5107,2000.0
2024-01-04 13:15:00,232.16,232.23,232.03,232.03,4254.0,230.4313,230.5008,230.3023,230.3023,4254.0
2024-01-04 13:20:00,232.06,232.18,232.02,232.12,3531.0,230.3321,230.4512,230.2924,230.3916,3531.0
2024-01-04 13:25:00,232.08,232.24,232.02,232.05,4817.0,230.3519,230.5107,230.2924,230.3221,4817.0
2024-01-04 13:30:00,232.11,232.26,232.06,232.21,3477.0,230.3817,230.5306,230.3321,230.481,3477.0
2024-01-04 13:35:00,232.18,232.4,232.16,232.32,3830.0,230.4512,230.6695,230.4313,230.5901,3830.0
2024-01-04 13:40:00,232.38,232.65,232.31,232.65,3545.0,230.6497,230.9177,230.5802,230.9177,3545.0
2024-01-04 13:45:00,232.61,232.7,232.54,232.56,3514.0,230.878,230.9673,230.8085,230.8283,3514.0
2024-01-04 13:50:00,232.56,232.66,232.48,232.49,6886.0,230.8283,230.9276,230.7489,230.7589,6886.0
2024-01-04 13:55:00,232.47,232.47,232.22,232.28,2927.0,230.739,230.739,230.4909,230.5504,2927.0
2024-01-04 14:00:00,232.22,232.33,232.12,232.13,4936.0,230.4909,230.6001,230.3916,230.4015,4936.0
2024-01-04 14:05:00,232.17,232.4,232.14,232.25,7016.0,230.4412,230.6695,230.4115,230.5207,7016.0
2024-01-04 14:10:00,232.22,232.46,232.15,232.42,6779.0,230.4909,230.7291,230.4214,230.6894,6779.0
2024-01-04 14:15:00,232.44,232.51,232.18,232.22,6108.0,230.7092,230.7787,230.4512,230.4909,6108.0
2024-01-04 14:20:00,232.2,232.36,232.2,232.31,6506.0,230.471,230.6298,230.471,230.5802,6506.0
2024-01-04 14:25:00,232.29,232.46,232.22,232.38,2722.0,230.5604,230.7291,230.4909,230.6497,2722.0
2024-01-04 14:30:00,232.45,232.45,232.25,232.42,3203.0,230.7192,230.7192,230.5207,230.6894,3203.0
2024-01-04 14:35:00,232.37,232.44,232.31,232.34,6303.0,230.6398,230.7092,230.5802,230.61,6303.0
2024-01-04 14:40:00,232.31,232.31,232.14,232.23,32746.0,230.5802,230.5802,230.4115,230.5008,32746.0
2024-01-04 14:45:00,232.19,232.71,232.08,232.71,7544.0,230.4611,230.9772,230.3519,230.9772,7544.0
2024-01-04 14:50:00,232.75,232.88,232.69,232.72,16380.0,231.0169,231.146,230.9574,230.9872,16380.0
2024-01-04 14:55:00,232.7,232.8,232.62,232.67,3607.0,230.9673,231.0666,230.8879,230.9375,3607.0
2024-01-04 15:00:00,232.62,232.96,232.61,232.79,6185.0,230.8879,231.2254,230.878,231.0566,6185.0
2024-01-04 15:05:00,232.75,233.17,232.74,233.17,5611.0,231.0169,231.4338,231.007,231.4338,5611.0
2024-01-04 15:10:00,233.12,233.25,232.96,233.03,4216.0,231.3842,231.5132,231.2254,231.2948,4216.0
2024-01-04 15:15:00,232.99,233.14,232.68,233.06,15245.0,231.2551,231.404,230.9475,231.3246,15245.0
2024-01-04 15:20:00,233.06,233.11,232.44,232.65,10985.0,231.3246,231.3742,230.7092,230.9177,10985.0
2024-01-04 15:25:00,232.65,232.96,232.64,232.84,9066.0,230.9177,231.2254,230.9077,231.1063,9066.0
2024-01-04 15:30:00,232.84,233.0,232.71,232.98,11290.0,231.1063,231.2651,230.9772,231.2452,11290.0
2024-01-04 15:35:00,233.05,233.07,232.93,233.01,8991.0,231.3147,231.3345,231.1956,231.275,8991.0
2024-01-04 15:40:00,233.01,233.1,232.89,232.95,12958.0,231.275,231.3643,231.1559,231.2154,12958.0
2024-01-04 15:45:00,232.95,233.03,232.49,232.5,18894.0,231.2154,231.2948,230.7589,230.7688,18894.0
2024-01-04 15:50:00,232.1,232.55,231.99,232.47,38133.0,230.3718,230.8184,230.2626,230.739,38133.0
2024-01-04 15:55:00,232.54,232.78,232.47,232.69,109964.0,230.8085,231.0467,230.739,230.9574,109964.0
2024-01-05 09:30:00,230.88,231.89,230.68,231.57,48538.0,229.1609,230.1633,228.9623,229.8457,48538.0
2024-01-05 09:35:00,231.91,232.51,231.85,231.85,3747.0,230.1832,230.7787,230.1236,230.1236,3747.0
2024-01-05 09:40:00,231.83,232.86,231.74,232.31,5099.0,230.1038,231.1261,230.0145,230.5802,5099.0
2024-01-05 09:45:00,232.59,233.04,232.26,232.76,7068.0,230.8581,231.3048,230.5306,231.0269,7068.0
2024-01-05 09:50:00,232.69,233.0,232.6,232.63,11537.0,230.9574,231.2651,230.868,230.8978,11537.0
2024-01-05 09:55:00,232.57,232.58,231.47,231.49,69807.0,230.8383,230.8482,229.7465,229.7663,69807.0
2024-01-05 10:00:00,231.61,232.42,231.47,232.08,21583.0,229.8854,230.6894,229.7465,230.3519,21583.0
2024-01-05 10:05:00,232.15,232.53,231.89,232.31,33946.0,230.4214,230.7986,230.1633,230.5802,33946.0
2024-01-05 10:10:00,232.31,232.8,232.11,232.17,16608.0,230.5802,231.0666,230.3817,230.4412,16608.0
2024-01-05 10:15:00,232.25,232.42,231.55,231.84,12519.0,230.5207,230.6894,229.8259,230.1137,12519.0
2024-01-05 10:20:00,231.75,231.8,231.5,231.7,12880.0,230.0244,230.074,229.7762,229.9747,12880.0
2024-01-05 10:25:00,231.82,232.16,231.81,232.09,9334.0,230.0939,230.4313,230.0839,230.3618,9334.0
2024-01-05 10:30:00,232.05,232.61,232.03,232.43,8934.0,230.3221,230.878,230.3023,230.6993,8934.0
2024-01-05 10:35:00,232.42,232.91,232.18,232.8,9958.0,230.6894,231.1757,230.4512,231.0666,9958.0
2024-01-05 10:40:00,232.8,232.96,232.34,232.34,18404.0,231.0666,231.2254,230.61,230.61,18404.0
2024-01-05 10:45:00,232.31,232.46,232.1,232.2,9781.0,230.5802,230.7291,230.3718,230.471,9781.0
2024-01-05 10:50:00,232.21,232.74,232.2,232.22,14945.0,230.481,231.007,230.471,230.4909,14945.0
2024-01-05 10:55:00,232.28,232.38,231.76,232.19,11859.0,230.5504,230.6497,230.0343,230.4611,11859.0
2024-01-05 11:00:00,232.07,232.54,231.94,232.4,14052.0,230.342,230.8085,230.213,230.6695,14052.0
2024-01-05 11:05:00,232.31,232.49,232.02,232.37,22860.0,230.5802,230.7589,230.2924,230.6398,22860.0
2024-01-05 11:10:00,232.44,232.58,232.19,232.31,17016.0,230.7092,230.8482,230.4611,230.5802,17016.0
2024-01-05 11:15:00,232.31,232.38,231.6,231.73,66850.0,230.5802,230.6497,229.8755,230.0045,66850.0
2024-01-05 11:20:00,231.73,232.02,231.35,231.42,19448.0,230.0045,230.2924,229.6274,229.6968,19448.0
2024-01-05 11:25:00,231.48,232.07,231.48,231.89,6746.0,229.7564,230.342,229.7564,230.1633,6746.0
2024-01-05 11:30:00,231.99,232.06,231.36,231.39,13864.0,230.2626,230.3321,229.6373,229.6671,13864.0
2024-01-05 11:35:00,231.39,231.49,231.21,231.4,20726.0,229.6671,229.7663,229.4884,229.677,20726.0
2024-01-05 11:40:00,231.49,231.97,231.38,231.71,3881.0,229.7663,230.2427,229.6571,229.9847,3881.0
2024-01-05 11:45:00,231.73,231.78,231.64,231.72,3382.0,230.0045,230.0542,229.9152,229.9946,3382.0
2024-01-05 11:50:00,231.79,232.02,231.79,231.97,4467.0,230.0641,230.2924,230.0641,230.2427,4467.0
2024-01-05 11:55:00,231.99,231.99,231.64,231.64,3300.0,230.2626,230.2626,229.9152,229.9152,3300.0
2024-01-05 12:00:00,231.64,231.69,231.5,231.69,2667.0,229.9152,229.9648,229.7762,229.9648,2667.0
2024-01-05 12:05:00,231.59,231.68,231.12,231.12,4554.0,229.8656,229.9549,229.3991,229.3991,4554.0
2024-01-05 12:10:00,231.0,231.37,230.91,231.3,3614.0,229.28,229.6472,229.1906,229.5777,3614.0
2024-01-05 12:15:00,231.28,231.29,231.04,231.14,7005.0,229.5579,229.5678,229.3197,229.4189,7005.0
2024-01-05 12:20:00,230.96,231.03,230.77,230.8,3462.0,229.2403,229.3097,229.0517,229.0815,3462.0
2024-01-05 12:25:00,230.72,230.78,230.5,230.61,35373.0,229.002,229.0616,228.7837,228.8929,35373.0
2024-01-05 12:30:00,230.61,230.61,230.11,230.19,3377.0,228.8929,228.8929,228.3966,228.476,3377.0
2024-01-05 12:35:00,230.12,230.57,230.05,230.23,7136.0,228.4065,228.8532,228.337,228.5157,7136.0
2024-01-05 12:40:00,230.16,230.3,229.99,229.99,5161.0,228.4462,228.5852,228.2775,228.2775,5161.0
2024-01-05 12:45:00,229.99,230.1,229.72,229.73,10948.0,228.2775,228.3867,228.0095,228.0194,10948.0
2024-01-05 12:50:00,229.65,230.09,229.65,229.82,8534.0,227.94,228.3767,227.94,228.1087,8534.0
2024-01-05 12:55:00,229.84,230.1,229.75,229.84,6000.0,228.1286,228.3867,228.0393,228.1286,6000.0
2024-01-05 13:00:00,229.7,229.97,229.54,229.6,17904.0,227.9896,228.2576,227.8308,227.8904,17904.0
2024-01-05 13:05:00,229.58,229.66,229.17,229.34,10084.0,227.8705,227.9499,227.4636,227.6323,10084.0
2024-01-05 13:10:00,229.44,229.44,229.04,229.04,7471.0,227.7316,227.7316,227.3346,227.3346,7471.0
2024-01-05 13:15:00,229.09,229.14,229.03,229.09,4760.0,227.3842,227.4338,227.3246,227.3842,4760.0
2024-01-05 13:20:00,229.05,229.54,229.05,229.53,5037.0,227.3445,227.8308,227.3445,227.8209,5037.0
2024-01-05 13:25:00,229.56,229.71,229.48,229.65,6278.0,227.8507,227.9996,227.7713,227.94,6278.0
2024-01-05 13:30:00,229.77,229.96,229.56,229.78,8275.0,228.0591,228.2477,227.8507,228.069,8275.0
2024-01-05 13:35:00,229.79,230.08,229.73,230.02,7951.0,228.079,228.3668,228.0194,228.3073,7951.0
2024-01-05 13:40:00,230.03,230.18,230.03,230.03,12744.0,228.3172,228.4661,228.3172,228.3172,12744.0
2024-01-05 13:45:00,230.05,230.47,229.9,230.47,29047.0,228.337,228.7539,228.1882,228.7539,29047.0
2024-01-05 13:50:00,230.43,230.59,230.36,230.48,8077.0,228.7142,228.873,228.6447,228.7638,8077.0
2024-01-05 13:55:00,230.47,230.53,230.34,230.49,7277.0,228.7539,228.8135,228.6249,228.7738,7277.0
2024-01-05 14:00:00,230.56,230.6,230.37,230.47,7364.0,228.8432,228.8829,228.6547,228.7539,7364.0
2024-01-05 14:05:00,230.47,230.68,230.43,230.57,11535.0,228.7539,228.9623,228.7142,228.8532,11535.0
2024-01-05 14:10:00,230.6,231.0,230.6,230.76,7365.0,228.8829,229.28,228.8829,229.0417,7365.0
2024-01-05 14:15:00,230.79,230.81,230.44,230.46,13263.0,229.0715,229.0914,228.7241,228.744,13263.0
2024-01-05 14:20:00,230.43,230.77,230.41,230.68,6109.0,228.7142,229.0517,228.6944,228.9623,6109.0
2024-01-05 14:25:00,230.7,230.81,230.55,230.55,6196.0,228.9822,229.0914,228.8333,228.8333,6196.0
2024-01-05 14:30:00,230.54,230.71,230.37,230.43,5487.0,228.8234,228.9921,228.6547,228.7142,5487.0
2024-01-05 14:35:00,230.55,230.84,230.55,230.65,3631.0,228.8333,229.1212,228.8333,228.9326,3631.0
2024-01-05 14:40:00,230.63,230.63,230.13,230.13,3769.0,228.9127,228.9127,228.4164,228.4164,3769.0
2024-01-05 14:45:00,230.15,230.24,230.0,230.06,3502.0,228.4363,228.5256,228.2874,228.347,3502.0
2024-01-05 14:50:00,230.06,230.1,229.72,229.75,5435.0,228.347,228.3867,228.0095,228.0393,5435.0
2024-01-05 14:55:00,229.66,229.66,229.34,229.5,7855.0,227.9499,227.9499,227.6323,227.7911,7855.0
2024-01-05 15:00:00,229.46,229.75,229.39,229.75,3920.0,227.7514,228.0393,227.6819,228.0393,3920.0
2024-01-05 15:05:00,229.8,230.1,229.8,229.98,11080.0,228.0889,228.3867,228.0889,228.2676,11080.0
2024-01-05 15:10:00,230.03,230.39,229.99,230.28,4824.0,228.3172,228.6745,228.2775,228.5653,4824.0
2024-01-05 15:15:00,230.26,230.29,229.89,229.92,7706.0,228.5455,228.5752,228.1782,228.208,7706.0
2024-01-05 15:20:00,229.91,230.05,229.84,229.84,8164.0,228.1981,228.337,228.1286,228.1286,8164.0
2024-01-05 15:25:00,229.87,230.1,229.79,230.1,6771.0,228.1584,228.3867,228.079,228.3867,6771.0
2024-01-05 15:30:00,230.02,230.06,229.6,229.97,25499.0,228.3073,228.347,227.8904,228.2576,25499.0
2024-01-05 15:35:00,229.97,230.38,229.96,230.19,15728.0,228.2576,228.6646,228.2477,228.476,15728.0
2024-01-05 15:40:00,230.22,230.29,230.12,230.24,21095.0,228.5058,228.5752,228.4065,228.5256,21095.0
2024-01-05 15:45:00,230.27,230.52,230.15,230.5,21148.0,228.5554,228.8035,228.4363,228.7837,21148.0
2024-01-05 15:50:00,230.44,230.78,230.18,230.52,59765.0,228.7241,229.0616,228.4661,228.8035,59765.0
2024-01-05 15:55:00,230.54,230.6,229.93,230.18,185256.0,228.8234,228.8829,228.2179,228.4661,185256.0
2024-01-08 09:30:00,228.91,231.36,228.25,229.87,48843.0,227.2055,229.6373,226.5504,228.1584,48843.0
2024-01-08 09:35:00,229.97,230.55,229.08,229.89,8996.0,228.2576,228.8333,227.3743,228.1782,8996.0
2024-01-08 09:40:00,229.91,230.33,229.72,230.08,19068.0,228.1981,228.6149,228.0095,228.3668,19068.0
2024-01-08 09:45:00,230.07,230.24,229.84,230.07,13044.0,228.3569,228.5256,228.1286,228.3569,13044.0
2024-01-08 09:50:00,230.18,230.48,229.22,229.43,19965.0,228.4661,228.7638,227.5132,227.7217,19965.0
2024-01-08 09:55:00,229.42,230.15,229.35,230.08,17972.0,227.7117,228.4363,227.6422,228.3668,17972.0
2024-01-08 10:00:00,230.11,231.18,230.11,230.9,33023.0,228.3966,229.4586,228.3966,229.1807,33023.0
2024-01-08 10:05:00,230.89,231.42,230.85,230.98,41903.0,229.1708,229.6968,229.1311,229.2601,41903.0
2024-01-08 10:10:00,231.05,231.28,230.73,230.93,40579.0,229.3296,229.5579,229.012,229.2105,40579.0
2024-01-08 10:15:00,230.91,231.14,230.34,230.89,58388.0,229.1906,229.4189,228.6249,229.1708,58388.0
2024-01-08 10:20:00,230.71,230.97,230.49,230.97,11812.0,228.9921,229.2502,228.7738,229.2502,11812.0
2024-01-08 10:25:00,230.92,231.09,230.73,231.09,54378.0,229.2006,229.3693,229.012,229.3693,54378.0
2024-01-08 10:30:00,231.01,231.25,230.93,231.0,24938.0,229.2899,229.5281,229.2105,229.28,24938.0
2024-01-08 10:35:00,231.01,231.06,230.7,230.98,8711.0,229.2899,229.3395,228.9822,229.2601,8711.0
2024-01-08 10:40:00,230.84,231.16,230.84,231.13,26258.0,229.1212,229.4388,229.1212,229.409,26258.0
2024-01-08 10:45:00,231.15,231.53,231.07,231.53,50266.0,229.4288,229.806,229.3494,229.806,50266.0
2024-01-08 10:50:00,231.53,231.75,231.37,231.51,10231.0,229.806,230.0244,229.6472,229.7862,10231.0
2024-01-08 10:55:00,231.5,231.7,231.2,231.33,9530.0,229.7762,229.9747,229.4785,229.6075,9530.0
2024-01-08 11:00:00,231.37,231.37,230.69,230.89,15695.0,229.6472,229.6472,228.9723,229.1708,15695.0
2024-01-08 11:05:00,230.87,231.25,230.87,231.25,7642.0,229.1509,229.5281,229.1509,229.5281,7642.0
2024-01-08 11:10:00,231.24,231.81,231.07,231.74,7051.0,229.5182,230.0839,229.3494,230.0145,7051.0
2024-01-08 11:15:00,231.78,231.92,231.56,231.86,50530.0,230.0542,230.1931,229.8358,230.1336,50530.0
2024-01-08 11:20:00,231.89,232.01,231.55,231.66,34826.0,230.1633,230.2824,229.8259,229.935,34826.0
2024-01-08 11:25:00,231.65,232.2,231.37,232.16,91124.0,229.9251,230.471,229.6472,230.4313,91124.0
2024-01-08 11:30:00,232.21,232.54,232.18,232.42,16653.0,230.481,230.8085,230.4512,230.6894,16653.0
2024-01-08 11:35:00,232.37,232.37,231.99,232.01,8642.0,230.6398,230.6398,230.2626,230.2824,8642.0
2024-01-08 11:40:00,231.92,232.13,231.86,231.9,16850.0,230.1931,230.4015,230.1336,230.1733,16850.0
2024-01-08 11:45:00,231.9,232.02,231.81,231.96,11242.0,230.1733,230.2924,230.0839,230.2328,11242.0
2024-01-08 11:50:00,231.94,232.26,231.84,232.21,9714.0,230.213,230.5306,230.1137,230.481,9714.0
2024-01-08 11:55:00,232.21,232.52,232.21,232.49,10439.0,230.481,230.7886,230.481,230.7589,10439.0
2024-01-08 12:00:00,232.51,232.76,232.48,232.59,15443.0,230.7787,231.0269,230.7489,230.8581,15443.0
2024-01-08 12:05:00,232.59,232.8,232.34,232.42,10230.0,230.8581,231.0666,230.61,230.6894,10230.0
2024-01-08 12:10:00,232.42,232.87,232.42,232.83,5467.0,230.6894,231.136,230.6894,231.0963,5467.0
2024-01-08 12:15:00,232.9,233.05,232.88,233.05,9274.0,231.1658,231.3147,231.146,231.3147,9274.0
2024-01-08 12:20:00,233.0,233.05,232.65,233.02,10396.0,231.2651,231.3147,230.9177,231.2849,10396.0
2024-01-08 12:25:00,232.91,233.09,232.78,233.06,5088.0,231.1757,231.3544,231.0467,231.3246,5088.0
2024-01-08 12:30:00,233.14,233.23,233.08,233.16,6687.0,231.404,231.4934,231.3445,231.4239,6687.0
2024-01-08 12:35:00,233.08,233.13,232.89,232.93,9936.0,231.3445,231.3941,231.1559,231.1956,9936.0
2024-01-08 12:40:00,232.86,232.91,232.58,232.76,33742.0,231.1261,231.1757,230.8482,231.0269,33742.0
2024-01-08 12:45:00,232.83,232.83,232.66,232.67,7026.0,231.0963,231.0963,230.9276,230.9375,7026.0
2024-01-08 12:50:00,232.71,232.87,232.67,232.82,18552.0,230.9772,231.136,230.9375,231.0864,18552.0
2024-01-08 12:55:00,232.86,233.0,232.76,232.83,82512.0,231.1261,231.2651,231.0269,231.0963,82512.0
2024-01-08 13:00:00,232.83,232.91,232.76,232.76,19687.0,231.0963,231.1757,231.0269,231.0269,19687.0
2024-01-08 13:05:00,232.81,233.0,232.72,232.74,13891.0,231.0765,231.2651,230.9872,231.007,13891.0
2024-01-08 13:10:00,232.72,232.92,232.6,232.83,25809.0,230.9872,231.1857,230.868,231.0963,25809.0
2024-01-08 13:15:00,232.82,233.09,232.8,232.97,10536.0,231.0864,231.3544,231.0666,231.2353,10536.0
2024-01-08 13:20:00,233.02,233.03,232.92,232.97,4916.0,231.2849,231.2948,231.1857,231.2353,4916.0
2024-01-08 13:25:00,232.97,233.12,232.93,232.93,16079.0,231.2353,231.3842,231.1956,231.1956,16079.0
2024-01-08 13:30:00,232.95,232.96,232.69,232.83,10966.0,231.2154,231.2254,230.9574,231.0963,10966.0
2024-01-08 13:35:00,232.88,232.9,232.77,232.77,7066.0,231.146,231.1658,231.0368,231.0368,7066.0
2024-01-08 13:40:00,232.77,232.81,232.37,232.42,10678.0,231.0368,231.0765,230.6398,230.6894,10678.0
2024-01-08 13:45:00,232.46,232.6,232.32,232.38,9033.0,230.7291,230.868,230.5901,230.6497,9033.0
2024-01-08 13:50:00,232.46,232.92,232.43,232.8,42422.0,230.7291,231.1857,230.6993,231.0666,42422.0
2024-01-08 13:55:00,232.8,232.84,232.69,232.82,14287.0,231.0666,231.1063,230.9574,231.0864,14287.0
2024-01-08 14:00:00,232.83,232.83,232.66,232.83,10132.0,231.0963,231.0963,230.9276,231.0963,10132.0
2024-01-08 14:05:00,232.84,232.88,232.65,232.77,13298.0,231.1063,231.146,230.9177,231.0368,13298.0
2024-01-08 14:10:00,232.81,233.14,232.81,233.06,7278.0,231.0765,231.404,231.0765,231.3246,7278.0
2024-01-08 14:15:00,233.02,233.55,232.98,233.47,12380.0,231.2849,231.811,231.2452,231.7316,12380.0
2024-01-08 14:20:00,233.47,233.55,233.33,233.47,19153.0,231.7316,231.811,231.5926,231.7316,19153.0
2024-01-08 14:25:00,233.47,233.89,233.44,233.78,16875.0,231.7316,232.1484,231.7018,232.0393,16875.0
2024-01-08 14:30:00,233.82,234.23,233.8,234.02,13119.0,232.079,232.4859,232.0591,232.2775,13119.0
2024-01-08 14:35:00,234.01,234.01,233.68,233.77,13851.0,232.2675,232.2675,231.94,232.0293,13851.0
2024-01-08 14:40:00,233.86,234.03,233.81,233.89,18941.0,232.1187,232.2874,232.069,232.1484,18941.0
2024-01-08 14:45:00,233.89,234.11,233.88,233.98,13723.0,232.1484,232.3668,232.1385,232.2378,13723.0
2024-01-08 14:50:00,233.99,234.29,233.92,234.29,6984.0,232.2477,232.5455,232.1782,232.5455,6984.0
2024-01-08 14:55:00,234.38,234.75,234.38,234.59,17377.0,232.6348,233.002,232.6348,232.8432,17377.0
2024-01-08 15:00:00,234.59,234.87,234.49,234.87,13576.0,232.8432,233.1211,232.744,233.1211,13576.0
2024-01-08 15:05:00,234.87,234.9,234.49,234.59,10827.0,233.1211,233.1509,232.744,232.8432,10827.0
2024-01-08 15:10:00,234.59,234.59,234.13,234.13,9724.0,232.8432,232.8432,232.3867,232.3867,9724.0
2024-01-08 15:15:00,234.2,234.43,234.02,234.24,42322.0,232.4561,232.6844,232.2775,232.4958,42322.0
2024-01-08 15:20:00,234.24,234.47,234.15,234.38,14249.0,232.4958,232.7241,232.4065,232.6348,14249.0
2024-01-08 15:25:00,234.39,234.57,234.05,234.06,23658.0,232.6447,232.8234,232.3073,232.3172,23658.0
2024-01-08 15:30:00,234.06,234.6,234.05,234.59,15937.0,232.3172,232.8532,232.3073,232.8432,15937.0
2024-01-08 15:35:00,234.56,234.73,234.43,234.69,24892.0,232.8135,232.9822,232.6844,232.9425,24892.0
2024-01-08 15:40:00,234.72,234.87,234.22,234.37,32873.0,232.9723,233.1211,232.476,232.6249,32873.0
2024-01-08 15:45:00,234.38,234.44,233.91,234.02,38402.0,232.6348,232.6943,232.1683,232.2775,38402.0
2024-01-08 15:50:00,234.05,234.5,234.04,234.43,78802.0,232.3073,232.7539,232.2973,232.6844,78802.0
2024-01-08 15:55:00,234.42,235.11,234.42,234.82,224698.0,232.6745,233.3594,232.6745,233.0715,224698.0
2024-01-09 09:30:00,234.22,238.27,233.9,237.67,95794.0,232.476,236.4958,232.1584,235.9003,95794.0
2024-01-09 09:35:00,237.79,241.37,237.33,241.37,94907.0,236.0194,239.5727,235.5628,239.5727,94907.0
2024-01-09 09:40:00,241.16,241.43,238.88,239.78,61311.0,239.3643,239.6323,237.1013,237.9946,61311.0
2024-01-09 09:45:00,239.55,239.83,238.16,238.78,73340.0,237.7663,238.0442,236.3866,237.002,73340.0
2024-01-09 09:50:00,238.97,239.52,238.18,238.93,67652.0,237.1906,237.7365,236.4065,237.1509,67652.0
2024-01-09 09:55:00,238.93,240.43,238.92,240.38,116296.0,237.1509,238.6397,237.141,238.5901,116296.0
2024-01-09 10:00:00,240.39,241.55,240.01,240.14,57132.0,238.6,239.7514,238.2229,238.3519,57132.0
2024-01-09 10:05:00,240.23,240.86,239.75,240.69,162143.0,238.4412,239.0665,237.9648,238.8978,162143.0
2024-01-09 10:10:00,240.73,240.88,240.22,240.55,54531.0,238.9375,239.0864,238.4313,238.7589,54531.0
2024-01-09 10:15:00,240.7,241.27,240.34,240.51,25357.0,238.9077,239.4735,238.5504,238.7191,25357.0
2024-01-09 10:20:00,240.43,240.82,239.89,240.57,77627.0,238.6397,239.0268,238.1038,238.7787,77627.0
2024-01-09 10:25:00,240.47,240.98,240.31,240.53,32187.0,238.6794,239.1856,238.5206,238.739,32187.0
2024-01-09 10:30:00,240.52,240.85,240.3,240.61,18032.0,238.7291,239.0566,238.5107,238.8184,18032.0
2024-01-09 10:35:00,240.53,240.61,240.02,240.13,37650.0,238.739,238.8184,238.2328,238.342,37650.0
2024-01-09 10:40:00,240.11,240.42,239.86,240.31,30862.0,238.3221,238.6298,238.074,238.5206,30862.0
2024-01-09 10:45:00,240.32,240.32,239.77,239.84,25863.0,238.5306,238.5306,237.9847,238.0541,25863.0
2024-01-09 10:50:00,239.84,239.91,239.39,239.4,35627.0,238.0541,238.1236,237.6075,237.6174,35627.0
2024-01-09 10:55:00,239.39,239.58,238.92,238.99,38476.0,237.6075,237.7961,237.141,237.2105,38476.0
2024-01-09 11:00:00,238.98,239.55,238.77,239.51,23141.0,237.2005,237.7663,236.9921,237.7266,23141.0
2024-01-09 11:05:00,239.51,239.97,239.48,239.84,25657.0,237.7266,238.1832,237.6968,238.0541,25657.0
2024-01-09 11:10:00,239.84,240.17,239.76,239.97,15400.0,238.0541,238.3817,237.9747,238.1832,15400.0
2024-01-09 11:15:00,239.97,240.41,239.88,240.23,23475.0,238.1832,238.6199,238.0938,238.4412,23475.0
2024-01-09 11:20:00,240.23,240.61,240.21,240.31,37929.0,238.4412,238.8184,238.4214,238.5206,37929.0
2024-01-09 11:25:00,240.31,240.39,239.92,240.06,29026.0,238.5206,238.6,238.1335,238.2725,29026.0
2024-01-09 11:30:00,240.06,240.38,240.02,240.21,23313.0,238.2725,238.5901,238.2328,238.4214,23313.0
2024-01-09 11:35:00,240.21,240.21,238.5,238.61,22605.0,238.4214,238.4214,236.7241,236.8333,22605.0
2024-01-09 11:40:00,238.39,238.5,235.17,235.2,88743.0,236.6149,236.7241,233.4189,233.4487,88743.0
2024-01-09 11:45:00,235.21,236.19,234.0,235.51,72384.0,233.4586,234.4313,232.2576,233.7564,72384.0
2024-01-09 11:50:00,235.45,236.86,235.22,236.86,26650.0,233.6968,235.0963,233.4685,235.0963,26650.0
2024-01-09 11:55:00,236.86,237.66,236.82,237.57,34471.0,235.0963,235.8904,235.0566,235.801,34471.0
2024-01-09 12:00:00,237.56,237.8,236.85,236.86,35461.0,235.7911,236.0293,235.0864,235.0963,35461.0
2024-01-09 12:05:00,236.99,237.29,236.65,237.09,25755.0,235.2254,235.5231,234.8879,235.3246,25755.0
2024-01-09 12:10:00,237.13,237.29,236.31,236.31,22580.0,235.3643,235.5231,234.5504,234.5504,22580.0
2024-01-09 12:15:00,236.23,236.43,235.33,235.33,38152.0,234.471,234.6695,233.5777,233.5777,38152.0
2024-01-09 12:20:00,235.32,235.7,234.84,235.54,22438.0,233.5678,233.945,233.0914,233.7862,22438.0
2024-01-09 12:25:00,235.59,236.01,235.34,235.81,19951.0,233.8358,234.2527,233.5876,234.0541,19951.0
2024-01-09 12:30:00,235.87,236.49,235.86,236.3,22122.0,234.1137,234.7291,234.1038,234.5405,22122.0
2024-01-09 12:35:00,236.35,236.4,235.97,236.12,16481.0,234.5901,234.6398,234.213,234.3618,16481.0
2024-01-09 12:40:00,236.19,236.43,235.93,235.94,15728.0,234.4313,234.6695,234.1733,234.1832,15728.0
2024-01-09 12:45:00,236.0,236.29,235.91,236.23,10570.0,234.2427,234.5306,234.1534,234.471,10570.0
2024-01-09 12:50:00,236.25,236.53,236.2,236.39,10832.0,234.4909,234.7688,234.4412,234.6298,10832.0
2024-01-09 12:55:00,236.43,236.43,236.12,236.24,5193.0,234.6695,234.6695,234.3618,234.4809,5193.0
2024-01-09 13:00:00,236.31,236.41,236.13,236.28,9708.0,234.5504,234.6497,234.3718,234.5206,9708.0
2024-01-09 13:05:00,236.28,236.33,235.76,235.84,6795.0,234.5206,234.5703,234.0045,234.0839,6795.0
2024-01-09 13:10:00,235.82,235.85,235.67,235.83,5533.0,234.0641,234.0938,233.9152,234.074,5533.0
2024-01-09 13:15:00,235.78,235.79,235.01,235.2,13655.0,234.0244,234.0343,233.2601,233.4487,13655.0
2024-01-09 13:20:00,235.02,235.11,234.27,234.27,14530.0,233.27,233.3594,232.5256,232.5256,14530.0
2024-01-09 13:25:00,234.35,234.46,233.84,234.1,20503.0,232.605,232.7142,232.0988,232.3569,20503.0
2024-01-09 13:30:00,234.06,234.42,233.87,234.05,32000.0,232.3172,232.6745,232.1286,232.3073,32000.0
2024-01-09 13:35:00,233.98,234.5,233.96,234.37,17091.0,232.2378,232.7539,232.2179,232.6249,17091.0
2024-01-09 13:40:00,234.44,234.44,233.9,233.99,17225.0,232.6943,232.6943,232.1584,232.2477,17225.0
2024-01-09 13:45:00,234.0,234.79,233.99,234.48,21554.0,232.2576,233.0417,232.2477,232.734,21554.0
2024-01-09 13:50:00,234.46,235.06,234.46,234.72,12635.0,232.7142,233.3097,232.7142,232.9723,12635.0
2024-01-09 13:55:00,234.72,234.76,234.14,234.27,17911.0,232.9723,233.012,232.3966,232.5256,17911.0
2024-01-09 14:00:00,234.31,234.54,234.07,234.54,17174.0,232.5653,232.7936,232.3271,232.7936,17174.0
2024-01-09 14:05:00,234.48,235.05,234.43,235.05,17655.0,232.734,233.2998,232.6844,233.2998,17655.0
2024-01-09 14:10:00,235.05,235.13,234.55,234.56,16062.0,233.2998,233.3792,232.8035,232.8135,16062.0
2024-01-09 14:15:00,234.45,234.54,233.96,234.09,22363.0,232.7043,232.7936,232.2179,232.347,22363.0
2024-01-09 14:20:00,234.09,234.37,234.05,234.25,35050.0,232.347,232.6249,232.3073,232.5058,35050.0
2024-01-09 14:25:00,234.26,234.43,233.93,234.29,24844.0,232.5157,232.6844,232.1881,232.5455,24844.0
2024-01-09 14:30:00,234.28,235.57,234.27,235.11,81655.0,232.5355,233.8159,232.5256,233.3594,81655.0
2024-01-09 14:35:00,235.04,235.41,228.88,229.6,268241.0,233.2899,233.6571,227.1757,227.8904,268241.0
2024-01-09 14:40:00,229.56,230.82,227.62,229.21,114624.0,227.8507,229.1013,225.9251,227.5033,114624.0
2024-01-09 14:45:00,229.15,229.74,227.01,228.15,81633.0,227.4437,228.0293,225.3197,226.4512,81633.0
2024-01-09 14:50:00,228.24,228.7,226.51,228.29,80349.0,226.5405,226.9971,224.8234,226.5901,80349.0
2024-01-09 14:55:00,228.36,229.58,227.29,229.51,61205.0,226.6596,227.8705,225.5976,227.8011,61205.0
2024-01-09 15:00:00,229.51,230.82,229.12,230.82,51742.0,227.8011,229.1013,227.414,229.1013,51742.0
2024-01-09 15:05:00,230.69,230.69,229.27,229.98,37046.0,228.9723,228.9723,227.5628,228.2676,37046.0
2024-01-09 15:10:00,229.98,229.98,229.15,229.87,37744.0,228.2676,228.2676,227.4437,228.1584,37744.0
2024-01-09 15:15:00,229.93,231.47,229.7,230.88,59987.0,228.2179,229.7465,227.9896,229.1609,59987.0
2024-01-09 15:20:00,231.0,231.24,230.8,230.98,19911.0,229.28,229.5182,229.0815,229.2601,19911.0
2024-01-09 15:25:00,231.01,231.15,230.76,231.15,36875.0,229.2899,229.4288,229.0417,229.4288,36875.0
2024-01-09 15:30:00,231.19,231.21,230.46,230.64,33991.0,229.4685,229.4884,228.744,228.9226,33991.0
2024-01-09 15:35:00,230.65,230.69,230.05,230.69,24339.0,228.9326,228.9723,228.337,228.9723,24339.0
2024-01-09 15:40:00,230.73,230.8,230.27,230.44,30558.0,229.012,229.0815,228.5554,228.7241,30558.0
2024-01-09 15:45:00,230.52,230.57,230.25,230.45,41119.0,228.8035,228.8532,228.5355,228.7341,41119.0
2024-01-09 15:50:00,230.44,230.84,230.36,230.84,67533.0,228.7241,229.1212,228.6447,229.1212,67533.0
2024-01-09 15:55:00,230.87,230.93,230.38,230.79,179942.0,229.1509,229.2105,228.6646,229.0715,179942.0
2024-01-10 09:30:00,230.56,231.08,229.26,229.28,98443.0,228.8432,229.3594,227.5529,227.5728,98443.0
2024-01-10 09:35:00,229.69,229.98,228.74,229.0,35247.0,227.9797,228.2676,227.0368,227.2949,35247.0
2024-01-10 09:40:00,229.22,230.09,228.73,229.06,17677.0,227.5132,228.3767,227.0269,227.3544,17677.0
2024-01-10 09:45:00,229.04,229.29,227.95,228.64,35747.0,227.3346,227.5827,226.2527,226.9375,35747.0
2024-01-10 09:50:00,228.64,229.84,228.24,229.06,26342.0,226.9375,228.1286,226.5405,227.3544,26342.0
2024-01-10 09:55:00,229.06,229.07,227.76,228.05,33891.0,227.3544,227.3643,226.0641,226.3519,33891.0
2024-01-10 10:00:00,228.13,228.18,227.05,227.5,67895.0,226.4313,226.481,225.3594,225.806,67895.0
2024-01-10 10:05:00,227.48,228.0,227.09,227.27,83534.0,225.7862,226.3023,225.3991,225.5777,83534.0
2024-01-10 10:10:00,227.3,228.04,227.24,227.45,41721.0,225.6075,226.342,225.548,225.7564,41721.0
2024-01-10 10:15:00,227.55,227.62,226.66,226.99,44869.0,225.8556,225.9251,224.9723,225.2998,44869.0
2024-01-10 10:20:00,226.91,226.92,226.44,226.48,32926.0,225.2204,225.2303,224.7539,224.7936,32926.0
2024-01-10 10:25:00,226.42,226.98,226.4,226.77,41850.0,224.7341,225.2899,224.7142,225.0815,41850.0
2024-01-10 10:30:00,226.8,227.29,226.59,227.29,13128.0,225.1112,225.5976,224.9028,225.5976,13128.0
2024-01-10 10:35:00,227.2,227.2,226.5,226.8,12525.0,225.5083,225.5083,224.8135,225.1112,12525.0
2024-01-10 10:40:00,226.77,227.44,226.73,226.96,14182.0,225.0815,225.7465,225.0418,225.27,14182.0
2024-01-10 10:45:00,227.01,227.07,226.82,226.88,8065.0,225.3197,225.3792,225.1311,225.1906,8065.0
2024-01-10 10:50:00,226.95,227.06,226.57,226.61,9846.0,225.2601,225.3693,224.8829,224.9226,9846.0
2024-01-10 10:55:00,226.64,226.98,226.59,226.78,9514.0,224.9524,225.2899,224.9028,225.0914,9514.0
2024-01-10 11:00:00,226.72,227.11,226.5,226.98,14375.0,225.0318,225.4189,224.8135,225.2899,14375.0
2024-01-10 11:05:00,227.04,227.24,226.92,227.13,7289.0,225.3494,225.548,225.2303,225.4388,7289.0
2024-01-10 11:10:00,227.1,227.18,226.93,227.04,27801.0,225.409,225.4884,225.2403,225.3494,27801.0
2024-01-10 11:15:00,227.03,227.24,226.99,227.06,10172.0,225.3395,225.548,225.2998,225.3693,10172.0
2024-01-10 11:20:00,227.04,227.43,227.01,227.25,12046.0,225.3494,225.7365,225.3197,225.5579,12046.0
2024-01-10 11:25:00,227.25,227.96,227.25,227.7,21678.0,225.5579,226.2626,225.5579,226.0045,21678.0
2024-01-10 11:30:00,227.72,228.36,227.55,228.27,36056.0,226.0244,226.6596,225.8556,226.5703,36056.0
2024-01-10 11:35:00,228.36,228.36,228.03,228.19,17379.0,226.6596,226.6596,226.3321,226.4909,17379.0
2024-01-10 11:40:00,228.2,228.55,228.19,228.47,14309.0,226.5008,226.8482,226.4909,226.7688,14309.0
2024-01-10 11:45:00,228.47,228.51,228.14,228.15,17847.0,226.7688,226.8085,226.4413,226.4512,17847.0
2024-01-10 11:50:00,228.06,228.15,227.39,227.43,14413.0,226.3619,226.4512,225.6968,225.7365,14413.0
2024-01-10 11:55:00,227.4,227.45,226.82,227.14,26532.0,225.7068,225.7564,225.1311,225.4487,26532.0
2024-01-10 12:00:00,227.13,227.15,226.76,226.9,20374.0,225.4388,225.4586,225.0715,225.2105,20374.0
2024-01-10 12:05:00,226.9,227.27,226.82,227.17,10466.0,225.2105,225.5777,225.1311,225.4785,10466.0
2024-01-10 12:10:00,227.15,227.63,227.05,227.61,10387.0,225.4586,225.9351,225.3594,225.9152,10387.0
2024-01-10 12:15:00,227.69,228.0,227.65,227.99,11272.0,225.9946,226.3023,225.9549,226.2924,11272.0
2024-01-10 12:20:00,228.02,228.42,228.02,228.39,15044.0,226.3222,226.7192,226.3222,226.6894,15044.0
2024-01-10 12:25:00,228.43,229.03,228.41,228.95,14839.0,226.7291,227.3246,226.7092,227.2452,14839.0
2024-01-10 12:30:00,228.94,228.94,228.7,228.89,15848.0,227.2353,227.2353,226.9971,227.1857,15848.0
2024-01-10 12:35:00,228.89,229.08,228.82,229.08,14156.0,227.1857,227.3743,227.1162,227.3743,14156.0
2024-01-10 12:40:00,229.04,229.04,228.84,228.91,7863.0,227.3346,227.3346,227.136,227.2055,7863.0
2024-01-10 12:45:00,228.95,228.95,228.48,228.5,12084.0,227.2452,227.2452,226.7787,226.7986,12084.0
2024-01-10 12:50:00,228.5,228.52,227.98,228.22,26357.0,226.7986,226.8184,226.2824,226.5207,26357.0
2024-01-10 12:55:00,228.2,228.63,228.11,228.5,29622.0,226.5008,226.9276,226.4115,226.7986,29622.0
2024-01-10 13:00:00,228.51,229.0,228.32,228.93,31221.0,226.8085,227.2949,226.6199,227.2254,31221.0
2024-01-10 13:05:00,228.94,229.0,228.55,228.68,26095.0,227.2353,227.2949,226.8482,226.9772,26095.0
2024-01-10 13:10:00,228.68,228.68,228.15,228.24,13436.0,226.9772,226.9772,226.4512,226.5405,13436.0
2024-01-10 13:15:00,228.29,228.65,228.28,228.44,3932.0,226.5901,226.9475,226.5802,226.739,3932.0
2024-01-10 13:20:00,228.45,229.03,228.45,229.0,27632.0,226.7489,227.3246,226.7489,227.2949,27632.0
2024-01-10 13:25:00,229.0,229.0,228.6,228.63,13346.0,227.2949,227.2949,226.8978,226.9276,13346.0
2024-01-10 13:30:00,228.64,228.72,228.52,228.69,5440.0,226.9375,227.0169,226.8184,226.9872,5440.0
2024-01-10 13:35:00,228.67,228.7,228.32,228.59,4647.0,226.9673,226.9971,226.6199,226.8879,4647.0
2024-01-10 13:40:00,228.6,228.6,228.26,228.31,9943.0,226.8978,226.8978,226.5604,226.61,9943.0
2024-01-10 13:45:00,228.26,228.44,228.19,228.4,10513.0,226.5604,226.739,226.4909,226.6993,10513.0
2024-01-10 13:50:00,228.42,228.53,228.24,228.24,12480.0,226.7192,226.8284,226.5405,226.5405,12480.0
2024-01-10 13:55:00,228.25,228.51,228.21,228.39,20058.0,226.5504,226.8085,226.5107,226.6894,20058.0
2024-01-10 14:00:00,228.38,228.51,228.25,228.39,10170.0,226.6795,226.8085,226.5504,226.6894,10170.0
2024-01-10 14:05:00,228.39,228.39,228.08,228.1,4367.0,226.6894,226.6894,226.3817,226.4016,4367.0
2024-01-10 14:10:00,228.09,228.56,228.08,228.32,19411.0,226.3916,226.8581,226.3817,226.6199,19411.0
2024-01-10 14:15:00,228.33,228.58,228.28,228.43,9715.0,226.6298,226.878,226.5802,226.7291,9715.0
2024-01-10 14:20:00,228.41,228.5,228.27,228.41,5939.0,226.7092,226.7986,226.5703,226.7092,5939.0
2024-01-10 14:25:00,228.48,228.68,228.34,228.68,15967.0,226.7787,226.9772,226.6398,226.9772,15967.0
2024-01-10 14:30:00,228.72,229.0,228.6,229.0,29879.0,227.0169,227.2949,226.8978,227.2949,29879.0
2024-01-10 14:35:00,229.0,229.2,228.92,229.1,16193.0,227.2949,227.4934,227.2154,227.3941,16193.0
2024-01-10 14:40:00,229.09,229.11,228.87,229.08,8052.0,227.3842,227.404,227.1658,227.3743,8052.0
2024-01-10 14:45:00,229.11,229.24,228.99,229.01,10816.0,227.404,227.5331,227.2849,227.3048,10816.0
2024-01-10 14:50:00,229.02,229.12,228.89,229.12,26426.0,227.3147,227.414,227.1857,227.414,26426.0
2024-01-10 14:55:00,229.15,229.2,228.99,229.15,9738.0,227.4437,227.4934,227.2849,227.4437,9738.0
2024-01-10 15:00:00,229.14,229.54,229.13,229.53,8350.0,227.4338,227.8308,227.4239,227.8209,8350.0
2024-01-10 15:05:00,229.6,229.63,229.5,229.52,5954.0,227.8904,227.9202,227.7911,227.811,5954.0
2024-01-10 15:10:00,229.49,229.63,229.27,229.32,7905.0,227.7812,227.9202,227.5628,227.6125,7905.0
2024-01-10 15:15:00,229.26,229.37,228.91,229.03,25076.0,227.5529,227.6621,227.2055,227.3246,25076.0
2024-01-10 15:20:00,229.0,229.15,228.56,228.56,41767.0,227.2949,227.4437,226.8581,226.8581,41767.0
2024-01-10 15:25:00,228.56,228.96,228.56,228.84,21651.0,226.8581,227.2552,226.8581,227.136,21651.0
2024-01-10 15:30:00,228.84,229.42,228.75,229.38,15244.0,227.136,227.7117,227.0467,227.672,15244.0
2024-01-10 15:35:00,229.37,229.42,229.16,229.25,34589.0,227.6621,227.7117,227.4537,227.543,34589.0
2024-01-10 15:40:00,229.29,229.31,228.96,229.06,22997.0,227.5827,227.6025,227.2552,227.3544,22997.0
2024-01-10 15:45:00,229.05,229.11,228.53,228.6,49353.0,227.3445,227.404,226.8284,226.8978,49353.0
2024-01-10 15:50:00,228.71,229.08,228.48,229.07,90941.0,227.007,227.3743,226.7787,227.3643,90941.0
2024-01-10 15:55:00,229.09,229.81,228.96,229.54,151991.0,227.3842,228.0988,227.2552,227.8308,151991.0
2024-01-11 09:30:00,228.97,229.07,227.69,228.01,21876.0,227.2651,227.3643,225.9946,226.3122,21876.0
2024-01-11 09:35:00,227.73,229.28,227.73,229.25,7212.0,226.0343,227.5728,226.0343,227.543,7212.0
2024-01-11 09:40:00,229.28,229.6,228.89,229.43,12619.0,227.5728,227.8904,227.1857,227.7217,12619.0
2024-01-11 09:45:00,229.24,229.5,228.7,228.71,6939.0,227.5331,227.7911,226.9971,227.007,6939.0
2024-01-11 09:50:00,228.83,229.08,228.21,228.92,8855.0,227.1261,227.3743,226.5107,227.2154,8855.0
2024-01-11 09:55:00,228.78,229.08,228.53,228.72,17661.0,227.0765,227.3743,226.8284,227.0169,17661.0
2024-01-11 10:00:00,228.94,229.07,228.66,228.77,8214.0,227.2353,227.3643,226.9574,227.0666,8214.0
2024-01-11 10:05:00,228.76,228.76,228.0,228.04,22124.0,227.0566,227.0566,226.3023,226.342,22124.0
2024-01-11 10:10:00,227.97,228.03,227.19,227.29,32456.0,226.2725,226.3321,225.4983,225.5976,32456.0
2024-01-11 10:15:00,227.29,228.05,227.29,227.99,20031.0,225.5976,226.3519,225.5976,226.2924,20031.0
2024-01-11 10:20:00,227.91,227.91,227.38,227.38,9185.0,226.213,226.213,225.6869,225.6869,9185.0
2024-01-11 10:25:00,227.42,227.58,227.12,227.39,18960.0,225.7266,225.8854,225.4289,225.6968,18960.0
2024-01-11 10:30:00,227.39,227.61,227.08,227.15,21046.0,225.6968,225.9152,225.3891,225.4586,21046.0
2024-01-11 10:35:00,227.11,227.48,227.09,227.15,13107.0,225.4189,225.7862,225.3991,225.4586,13107.0
2024-01-11 10:40:00,227.09,227.09,226.45,226.68,16196.0,225.3991,225.3991,224.7638,224.9921,16196.0
2024-01-11 10:45:00,226.83,226.95,226.6,226.76,8876.0,225.141,225.2601,224.9127,225.0715,8876.0
2024-01-11 10:50:00,226.88,226.98,226.2,226.36,17582.0,225.1906,225.2899,224.5157,224.6745,17582.0
2024-01-11 10:55:00,226.36,226.77,226.23,226.64,14723.0,224.6745,225.0815,224.5455,224.9524,14723.0
2024-01-11 11:00:00,226.69,226.97,226.59,226.74,7975.0,225.0021,225.28,224.9028,225.0517,7975.0
2024-01-11 11:05:00,226.74,227.49,226.74,227.3,11640.0,225.0517,225.7961,225.0517,225.6075,11640.0
2024-01-11 11:10:00,227.16,227.29,226.6,226.7,12237.0,225.4686,225.5976,224.9127,225.012,12237.0
2024-01-11 11:15:00,226.6,226.71,226.43,226.64,33988.0,224.9127,225.0219,224.744,224.9524,33988.0
2024-01-11 11:20:00,226.64,226.77,226.42,226.64,12718.0,224.9524,225.0815,224.7341,224.9524,12718.0
2024-01-11 11:25:00,226.7,226.94,226.35,226.93,21108.0,225.012,225.2502,224.6646,225.2403,21108.0
2024-01-11 11:30:00,226.93,227.03,226.83,226.86,15986.0,225.2403,225.3395,225.141,225.1708,15986.0
2024-01-11 11:35:00,226.88,226.96,226.49,226.5,17929.0,225.1906,225.27,224.8035,224.8135,17929.0
2024-01-11 11:40:00,226.54,227.09,226.53,226.75,9652.0,224.8532,225.3991,224.8432,225.0616,9652.0
2024-01-11 11:45:00,226.64,227.15,226.61,227.02,9213.0,224.9524,225.4586,224.9226,225.3296,9213.0
2024-01-11 11:50:00,227.09,227.36,227.09,227.18,7231.0,225.3991,225.6671,225.3991,225.4884,7231.0
2024-01-11 11:55:00,227.19,227.39,227.13,227.23,14656.0,225.4983,225.6968,225.4388,225.538,14656.0
2024-01-11 12:00:00,227.23,227.41,227.11,227.27,12321.0,225.538,225.7167,225.4189,225.5777,12321.0
2024-01-11 12:05:00,227.26,227.62,227.24,227.62,16838.0,225.5678,225.9251,225.548,225.9251,16838.0
2024-01-11 12:10:00,227.56,227.97,227.56,227.97,15661.0,225.8656,226.2725,225.8656,226.2725,15661.0
2024-01-11 12:15:00,227.94,228.07,227.73,227.8,14917.0,226.2427,226.3718,226.0343,226.1038,14917.0
2024-01-11 12:20:00,227.77,228.03,227.62,227.94,15243.0,226.074,226.3321,225.9251,226.2427,15243.0
2024-01-11 12:25:00,227.93,228.14,227.8,227.8,5307.0,226.2328,226.4413,226.1038,226.1038,5307.0
2024-01-11 12:30:00,227.78,228.17,227.77,228.01,7612.0,226.0839,226.471,226.074,226.3122,7612.0
2024-01-11 12:35:00,227.9,227.9,227.63,227.89,11838.0,226.203,226.203,225.9351,226.1931,11838.0
2024-01-11 12:40:00,227.83,228.09,227.82,228.05,5007.0,226.1336,226.3916,226.1236,226.3519,5007.0
2024-01-11 12:45:00,228.08,228.29,228.05,228.16,9632.0,226.3817,226.5901,226.3519,226.4611,9632.0
2024-01-11 12:50:00,228.14,228.35,228.13,228.2,3928.0,226.4413,226.6497,226.4313,226.5008,3928.0
2024-01-11 12:55:00,228.21,228.28,228.0,228.18,10887.0,226.5107,226.5802,226.3023,226.481,10887.0
2024-01-11 13:00:00,228.1,228.25,228.01,228.13,11741.0,226.4016,226.5504,226.3122,226.4313,11741.0
2024-01-11 13:05:00,228.09,228.38,228.08,228.27,5569.0,226.3916,226.6795,226.3817,226.5703,5569.0
2024-01-11 13:10:00,228.37,228.58,228.3,228.4,6313.0,226.6695,226.878,226.6001,226.6993,6313.0
2024-01-11 13:15:00,228.37,228.38,228.18,228.3,9139.0,226.6695,226.6795,226.481,226.6001,9139.0
2024-01-11 13:20:00,228.3,228.4,228.18,228.3,12774.0,226.6001,226.6993,226.481,226.6001,12774.0
2024-01-11 13:25:00,228.24,228.32,228.16,228.18,5374.0,226.5405,226.6199,226.4611,226.481,5374.0
2024-01-11 13:30:00,228.18,228.56,227.87,228.39,27821.0,226.481,226.8581,226.1733,226.6894,27821.0
2024-01-11 13:35:00,228.3,228.48,228.22,228.23,10133.0,226.6001,226.7787,226.5207,226.5306,10133.0
2024-01-11 13:40:00,228.27,228.55,228.27,228.45,13725.0,226.5703,226.8482,226.5703,226.7489,13725.0
2024-01-11 13:45:00,228.49,228.62,228.39,228.47,13692.0,226.7887,226.9177,226.6894,226.7688,13692.0
2024-01-11 13:50:00,228.46,228.76,228.44,228.71,14298.0,226.7589,227.0566,226.739,227.007,14298.0
2024-01-11 13:55:00,228.64,228.98,228.62,228.97,11680.0,226.9375,227.275,226.9177,227.2651,11680.0
2024-01-11 14:00:00,228.96,229.23,228.91,229.07,11014.0,227.2552,227.5231,227.2055,227.3643,11014.0
2024-01-11 14:05:00,229.05,229.1,228.9,228.95,7352.0,227.3445,227.3941,227.1956,227.2452,7352.0
2024-01-11 14:10:00,228.94,229.47,228.93,229.38,14241.0,227.2353,227.7614,227.2254,227.672,14241.0
2024-01-11 14:15:00,229.38,229.38,228.55,228.58,14534.0,227.672,227.672,226.8482,226.878,14534.0
2024-01-11 14:20:00,228.56,228.74,228.43,228.53,19404.0,226.8581,227.0368,226.7291,226.8284,19404.0
2024-01-11 14:25:00,228.57,228.83,228.57,228.8,17320.0,226.8681,227.1261,226.8681,227.0963,17320.0
2024-01-11 14:30:00,228.76,228.8,228.49,228.54,20633.0,227.0566,227.0963,226.7887,226.8383,20633.0
2024-01-11 14:35:00,228.54,228.72,228.53,228.69,8239.0,226.8383,227.0169,226.8284,226.9872,8239.0
2024-01-11 14:40:00,228.65,229.2,228.65,229.0,10471.0,226.9475,227.4934,226.9475,227.2949,10471.0
2024-01-11 14:45:00,229.0,229.06,228.64,228.74,8444.0,227.2949,227.3544,226.9375,227.0368,8444.0
2024-01-11 14:50:00,228.81,228.93,228.76,228.92,8996.0,227.1063,227.2254,227.0566,227.2154,8996.0
2024-01-11 14:55:00,228.87,228.96,228.82,228.83,15866.0,227.1658,227.2552,227.1162,227.1261,15866.0
2024-01-11 15:00:00,228.93,228.96,228.51,228.56,12275.0,227.2254,227.2552,226.8085,226.8581,12275.0
2024-01-11 15:05:00,228.62,228.72,228.46,228.57,12461.0,226.9177,227.0169,226.7589,226.8681,12461.0
2024-01-11 15:10:00,228.55,228.69,228.25,228.56,10933.0,226.8482,226.9872,226.5504,226.8581,10933.0
2024-01-11 15:15:00,228.58,228.66,228.39,228.6,23382.0,226.878,226.9574,226.6894,226.8978,23382.0
2024-01-11 15:20:00,228.6,228.9,228.6,228.68,48773.0,226.8978,227.1956,226.8978,226.9772,48773.0
2024-01-11 15:25:00,228.66,228.78,228.55,228.57,18680.0,226.9574,227.0765,226.8482,226.8681,18680.0
2024-01-11 15:30:00,228.56,229.07,228.56,228.87,14709.0,226.8581,227.3643,226.8581,227.1658,14709.0
2024-01-11 15:35:00,228.85,228.85,228.55,228.59,18577.0,227.146,227.146,226.8482,226.8879,18577.0
2024-01-11 15:40:00,228.63,228.66,228.34,228.44,25495.0,226.9276,226.9574,226.6398,226.739,25495.0
2024-01-11 15:45:00,228.47,228.5,228.15,228.15,49614.0,226.7688,226.7986,226.4512,226.4512,49614.0
2024-01-11 15:50:00,228.04,228.24,227.54,228.07,61728.0,226.342,226.5405,225.8457,226.3718,61728.0
2024-01-11 15:55:00,228.05,228.33,227.88,227.99,222370.0,226.3519,226.6298,226.1832,226.2924,222370.0
2024-01-12 09:30:00,228.77,229.51,226.4,227.78,66364.0,227.0666,227.8011,224.7142,226.0839,66364.0
2024-01-12 09:35:00,227.96,228.7,227.75,228.15,12429.0,226.2626,226.9971,226.0542,226.4512,12429.0
2024-01-12 09:40:00,228.15,228.92,227.71,228.49,29006.0,226.4512,227.2154,226.0145,226.7887,29006.0
2024-01-12 09:45:00,228.42,228.51,227.64,227.8,14924.0,226.7192,226.8085,225.945,226.1038,14924.0
2024-01-12 09:50:00,227.9,228.44,227.68,227.68,12340.0,226.203,226.739,225.9847,225.9847,12340.0
2024-01-12 09:55:00,227.78,227.78,227.12,227.15,10568.0,226.0839,226.0839,225.4289,225.4586,10568.0
2024-01-12 10:00:00,227.14,227.34,226.85,227.06,21701.0,225.4487,225.6472,225.1609,225.3693,21701.0
2024-01-12 10:05:00,227.1,227.69,227.05,227.68,20809.0,225.409,225.9946,225.3594,225.9847,20809.0
2024-01-12 10:10:00,227.7,227.81,227.42,227.55,10639.0,226.0045,226.1137,225.7266,225.8556,10639.0
2024-01-12 10:15:00,227.45,227.52,227.03,227.26,25406.0,225.7564,225.8259,225.3395,225.5678,25406.0
2024-01-12 10:20:00,227.27,227.31,226.57,226.9,22674.0,225.5777,225.6174,224.8829,225.2105,22674.0
2024-01-12 10:25:00,226.85,226.99,226.59,226.66,11001.0,225.1609,225.2998,224.9028,224.9723,11001.0
2024-01-12 10:30:00,226.65,227.06,226.65,226.76,13099.0,224.9624,225.3693,224.9624,225.0715,13099.0
2024-01-12 10:35:00,226.76,226.76,226.33,226.39,15613.0,225.0715,225.0715,224.6447,224.7043,15613.0
2024-01-12 10:40:00,226.31,226.66,226.1,226.21,16016.0,224.6249,224.9723,224.4164,224.5256,16016.0
2024-01-12 10:45:00,226.1,226.27,225.66,225.75,22262.0,224.4164,224.5852,223.9797,224.0691,22262.0
2024-01-12 10:50:00,225.82,225.9,225.52,225.56,29280.0,224.1385,224.2179,223.8408,223.8805,29280.0
2024-01-12 10:55:00,225.56,225.77,225.48,225.58,33898.0,223.8805,224.0889,223.8011,223.9003,33898.0
2024-01-12 11:00:00,225.57,225.9,225.55,225.67,18589.0,223.8904,224.2179,223.8705,223.9896,18589.0
2024-01-12 11:05:00,225.67,225.93,225.59,225.76,14965.0,223.9896,224.2477,223.9102,224.079,14965.0
2024-01-12 11:10:00,225.81,226.09,225.73,225.91,20541.0,224.1286,224.4065,224.0492,224.2279,20541.0
2024-01-12 11:15:00,225.86,226.17,225.85,226.1,11221.0,224.1782,224.4859,224.1683,224.4164,11221.0
2024-01-12 11:20:00,226.05,226.14,225.78,225.89,11820.0,224.3668,224.4561,224.0988,224.208,11820.0
2024-01-12 11:25:00,225.92,226.07,225.87,226.01,16484.0,224.2378,224.3867,224.1882,224.3271,16484.0
2024-01-12 11:30:00,226.04,226.36,226.04,226.34,13771.0,224.3569,224.6745,224.3569,224.6547,13771.0
2024-01-12 11:35:00,226.4,226.4,225.72,226.04,10515.0,224.7142,224.7142,224.0393,224.3569,10515.0
2024-01-12 11:40:00,226.09,226.13,225.71,225.78,7422.0,224.4065,224.4462,224.0294,224.0988,7422.0
2024-01-12 11:45:00,225.68,225.72,225.48,225.55,7301.0,223.9996,224.0393,223.8011,223.8705,7301.0
2024-01-12 11:50:00,225.52,225.85,225.51,225.75,7387.0,223.8408,224.1683,223.8308,224.0691,7387.0
2024-01-12 11:55:00,225.71,225.81,225.63,225.74,3197.0,224.0294,224.1286,223.9499,224.0591,3197.0
2024-01-12 12:00:00,225.74,225.83,225.51,225.51,6905.0,224.0591,224.1485,223.8308,223.8308,6905.0
2024-01-12 12:05:00,225.54,225.76,225.46,225.68,8440.0,223.8606,224.079,223.7812,223.9996,8440.0
2024-01-12 12:10:00,225.63,225.77,225.52,225.71,4486.0,223.9499,224.0889,223.8408,224.0294,4486.0
2024-01-12 12:15:00,225.68,226.07,225.67,226.06,10039.0,223.9996,224.3867,223.9896,224.3767,10039.0
2024-01-12 12:20:00,225.93,226.07,225.81,225.85,8558.0,224.2477,224.3867,224.1286,224.1683,8558.0
2024-01-12 12:25:00,225.77,225.8,225.55,225.79,4782.0,224.0889,224.1187,223.8705,224.1088,4782.0
2024-01-12 12:30:00,225.72,225.89,225.65,225.75,3814.0,224.0393,224.208,223.9698,224.0691,3814.0
2024-01-12 12:35:00,225.68,225.88,225.64,225.87,5476.0,223.9996,224.1981,223.9599,224.1882,5476.0
2024-01-12 12:40:00,225.84,225.95,225.71,225.8,4408.0,224.1584,224.2676,224.0294,224.1187,4408.0
2024-01-12 12:45:00,225.78,225.82,225.69,225.77,5049.0,224.0988,224.1385,224.0095,224.0889,5049.0
2024-01-12 12:50:00,225.79,226.07,225.78,225.99,5050.0,224.1088,224.3867,224.0988,224.3073,5050.0
2024-01-12 12:55:00,225.99,226.03,225.8,225.81,5564.0,224.3073,224.347,224.1187,224.1286,5564.0
2024-01-12 13:00:00,225.83,226.13,225.82,226.05,5441.0,224.1485,224.4462,224.1385,224.3668,5441.0
2024-01-12 13:05:00,226.01,226.09,225.94,226.02,7057.0,224.3271,224.4065,224.2576,224.337,7057.0
2024-01-12 13:10:00,225.95,225.98,225.84,225.88,4796.0,224.2676,224.2973,224.1584,224.1981,4796.0
2024-01-12 13:15:00,225.9,225.99,225.89,225.89,3554.0,224.2179,224.3073,224.208,224.208,3554.0
2024-01-12 13:20:00,225.92,226.19,225.91,226.07,20857.0,224.2378,224.5058,224.2279,224.3867,20857.0
2024-01-12 13:25:00,226.06,226.12,225.92,225.94,7264.0,224.3767,224.4363,224.2378,224.2576,7264.0
2024-01-12 13:30:00,225.96,226.08,225.95,225.97,4597.0,224.2775,224.3966,224.2676,224.2874,4597.0
2024-01-12 13:35:00,225.96,226.01,225.87,225.98,12773.0,224.2775,224.3271,224.1882,224.2973,12773.0
2024-01-12 13:40:00,225.99,226.12,225.98,226.07,5766.0,224.3073,224.4363,224.2973,224.3867,5766.0
2024-01-12 13:45:00,226.08,226.26,226.02,226.1,7478.0,224.3966,224.5753,224.337,224.4164,7478.0
2024-01-12 13:50:00,226.1,226.16,225.84,225.9,11253.0,224.4164,224.476,224.1584,224.2179,11253.0
2024-01-12 13:55:00,225.89,226.09,225.85,226.09,6540.0,224.208,224.4065,224.1683,224.4065,6540.0
2024-01-12 14:00:00,226.03,226.09,225.96,226.09,8830.0,224.347,224.4065,224.2775,224.4065,8830.0
2024-01-12 14:05:00,226.1,226.27,226.1,226.14,12290.0,224.4164,224.5852,224.4164,224.4561,12290.0
2024-01-12 14:10:00,226.11,226.17,226.03,226.06,7955.0,224.4264,224.4859,224.347,224.3767,7955.0
2024-01-12 14:15:00,226.06,226.2,225.99,226.06,4979.0,224.3767,224.5157,224.3073,224.3767,4979.0
2024-01-12 14:20:00,226.1,226.15,225.89,226.03,9557.0,224.4164,224.4661,224.208,224.347,9557.0
2024-01-12 14:25:00,225.99,226.08,225.81,225.87,10437.0,224.3073,224.3966,224.1286,224.1882,10437.0
2024-01-12 14:30:00,225.87,225.87,225.37,225.52,14558.0,224.1882,224.1882,223.6919,223.8408,14558.0
2024-01-12 14:35:00,225.47,225.47,225.17,225.23,12169.0,223.7911,223.7911,223.4934,223.5529,12169.0
2024-01-12 14:40:00,225.23,225.26,225.02,225.02,20167.0,223.5529,223.5827,223.3445,223.3445,20167.0
2024-01-12 14:45:00,225.03,225.16,224.92,225.15,12699.0,223.3544,223.4834,223.2452,223.4735,12699.0
2024-01-12 14:50:00,225.11,225.31,225.06,225.09,9857.0,223.4338,223.6323,223.3842,223.414,9857.0
2024-01-12 14:55:00,225.09,225.22,225.05,225.14,11602.0,223.414,223.543,223.3743,223.4636,11602.0
2024-01-12 15:00:00,225.11,225.21,225.0,225.04,10511.0,223.4338,223.5331,223.3246,223.3643,10511.0
2024-01-12 15:05:00,225.0,225.23,224.9,225.03,9595.0,223.3246,223.5529,223.2254,223.3544,9595.0
2024-01-12 15:10:00,225.03,225.07,224.94,224.98,12420.0,223.3544,223.3941,223.2651,223.3048,12420.0
2024-01-12 15:15:00,224.92,225.0,224.73,224.91,14738.0,223.2452,223.3246,223.0566,223.2353,14738.0
2024-01-12 15:20:00,224.9,225.02,224.79,224.81,10732.0,223.2254,223.3445,223.1162,223.1361,10732.0
2024-01-12 15:25:00,224.82,225.05,224.8,224.96,15952.0,223.146,223.3743,223.1261,223.2849,15952.0
2024-01-12 15:30:00,224.92,225.22,224.85,225.2,8729.0,223.2452,223.543,223.1758,223.5231,8729.0
2024-01-12 15:35:00,225.18,225.18,224.97,225.02,30825.0,223.5033,223.5033,223.2949,223.3445,30825.0
2024-01-12 15:40:00,225.01,225.18,224.84,225.1,24326.0,223.3346,223.5033,223.1658,223.4239,24326.0
2024-01-12 15:45:00,225.09,225.52,224.96,225.46,44336.0,223.414,223.8408,223.2849,223.7812,44336.0
2024-01-12 15:50:00,225.61,225.61,225.04,225.12,66734.0,223.9301,223.9301,223.3643,223.4437,66734.0
2024-01-12 15:55:00,225.12,225.41,225.05,225.25,143206.0,223.4437,223.7316,223.3743,223.5728,143206.0
2024-01-16 09:30:00,225.0,227.0,224.81,226.35,136083.0,223.3246,225.3097,223.1361,224.6646,136083.0
2024-01-16 09:35:00,226.3,229.17,226.04,229.17,25378.0,224.615,227.4636,224.3569,227.4636,25378.0
2024-01-16 09:40:00,229.1,229.49,228.64,229.07,37876.0,227.3941,227.7812,226.9375,227.3643,37876.0
2024-01-16 09:45:00,229.07,229.56,228.31,229.06,40465.0,227.3643,227.8507,226.61,227.3544,40465.0
2024-01-16 09:50:00,229.01,229.28,227.76,227.76,24767.0,227.3048,227.5728,226.0641,226.0641,24767.0
2024-01-16 09:55:00,227.76,228.03,227.11,227.42,21598.0,226.0641,226.3321,225.4189,225.7266,21598.0
2024-01-16 10:00:00,227.44,228.02,227.35,227.54,44756.0,225.7465,226.3222,225.6571,225.8457,44756.0
2024-01-16 10:05:00,227.56,228.18,227.56,228.17,17256.0,225.8656,226.481,225.8656,226.471,17256.0
2024-01-16 10:10:00,228.13,228.52,227.94,228.44,25370.0,226.4313,226.8184,226.2427,226.739,25370.0
2024-01-16 10:15:00,228.43,228.59,228.11,228.11,13262.0,226.7291,226.8879,226.4115,226.4115,13262.0
2024-01-16 10:20:00,228.09,228.75,228.09,228.53,16923.0,226.3916,227.0467,226.3916,226.8284,16923.0
2024-01-16 10:25:00,228.65,228.78,228.19,228.49,35024.0,226.9475,227.0765,226.4909,226.7887,35024.0
2024-01-16 10:30:00,228.51,228.69,228.05,228.51,17410.0,226.8085,226.9872,226.3519,226.8085,17410.0
2024-01-16 10:35:00,228.58,229.28,228.55,229.28,14974.0,226.878,227.5728,226.8482,227.5728,14974.0
2024-01-16 10:40:00,229.29,229.59,229.17,229.58,13529.0,227.5827,227.8805,227.4636,227.8705,13529.0
2024-01-16 10:45:00,229.5,229.5,228.86,228.94,22426.0,227.7911,227.7911,227.1559,227.2353,22426.0
2024-01-16 10:50:00,229.0,229.26,228.82,228.9,15471.0,227.2949,227.5529,227.1162,227.1956,15471.0
2024-01-16 10:55:00,228.93,229.22,228.81,228.91,8461.0,227.2254,227.5132,227.1063,227.2055,8461.0
2024-01-16 11:00:00,228.95,228.98,228.26,228.84,16602.0,227.2452,227.275,226.5604,227.136,16602.0
2024-01-16 11:05:00,228.81,229.31,228.76,229.14,8583.0,227.1063,227.6025,227.0566,227.4338,8583.0
2024-01-16 11:10:00,229.19,229.45,229.05,229.21,12986.0,227.4834,227.7415,227.3445,227.5033,12986.0
2024-01-16 11:15:00,229.21,229.51,228.99,229.15,15797.0,227.5033,227.8011,227.2849,227.4437,15797.0
2024-01-16 11:20:00,229.15,229.43,228.87,229.04,12583.0,227.4437,227.7217,227.1658,227.3346,12583.0
2024-01-16 11:25:00,229.15,229.19,228.78,228.78,5268.0,227.4437,227.4834,227.0765,227.0765,5268.0
2024-01-16 11:30:00,228.82,228.9,228.6,228.81,9212.0,227.1162,227.1956,226.8978,227.1063,9212.0
2024-01-16 11:35:00,228.81,228.85,228.41,228.61,9885.0,227.1063,227.146,226.7092,226.9078,9885.0
2024-01-16 11:40:00,228.61,228.69,228.33,228.61,11224.0,226.9078,226.9872,226.6298,226.9078,11224.0
2024-01-16 11:45:00,228.57,228.57,228.02,228.25,12002.0,226.8681,226.8681,226.3222,226.5504,12002.0
2024-01-16 11:50:00,228.28,228.63,228.28,228.48,12900.0,226.5802,226.9276,226.5802,226.7787,12900.0
2024-01-16 11:55:00,228.52,228.71,228.43,228.57,11713.0,226.8184,227.007,226.7291,226.8681,11713.0
2024-01-16 12:00:00,228.65,228.84,228.56,228.76,29730.0,226.9475,227.136,226.8581,227.0566,29730.0
2024-01-16 12:05:00,228.66,228.7,228.34,228.57,10382.0,226.9574,226.9971,226.6398,226.8681,10382.0
2024-01-16 12:10:00,228.49,228.77,228.46,228.49,8318.0,226.7887,227.0666,226.7589,226.7887,8318.0
2024-01-16 12:15:00,228.5,228.74,228.3,228.45,6994.0,226.7986,227.0368,226.6001,226.7489,6994.0
2024-01-16 12:20:00,228.42,228.51,228.15,228.22,25511.0,226.7192,226.8085,226.4512,226.5207,25511.0
2024-01-16 12:25:00,228.22,228.22,227.79,227.82,7780.0,226.5207,226.5207,226.0939,226.1236,7780.0
2024-01-16 12:30:00,227.82,228.09,227.75,227.94,10192.0,226.1236,226.3916,226.0542,226.2427,10192.0
2024-01-16 12:35:00,227.94,228.15,227.91,227.98,6472.0,226.2427,226.4512,226.213,226.2824,6472.0
2024-01-16 12:40:00,228.1,228.12,227.89,227.89,5905.0,226.4016,226.4214,226.1931,226.1931,5905.0
2024-01-16 12:45:00,227.94,228.05,227.74,227.77,9220.0,226.2427,226.3519,226.0442,226.074,9220.0
2024-01-16 12:50:00,227.76,228.1,227.76,227.93,22332.0,226.0641,226.4016,226.0641,226.2328,22332.0
2024-01-16 12:55:00,227.91,228.0,227.75,227.82,9620.0,226.213,226.3023,226.0542,226.1236,9620.0
2024-01-16 13:00:00,227.76,227.86,227.64,227.81,26722.0,226.0641,226.1633,225.945,226.1137,26722.0
2024-01-16 13:05:00,227.81,227.83,227.43,227.53,6491.0,226.1137,226.1336,225.7365,225.8358,6491.0
2024-01-16 13:10:00,227.49,227.94,227.47,227.82,6774.0,225.7961,226.2427,225.7762,226.1236,6774.0
2024-01-16 13:15:00,227.74,228.18,227.73,227.98,24010.0,226.0442,226.481,226.0343,226.2824,24010.0
2024-01-16 13:20:00,227.95,227.98,227.66,227.66,10520.0,226.2527,226.2824,225.9648,225.9648,10520.0
2024-01-16 13:25:00,227.65,227.99,227.65,227.99,11237.0,225.9549,226.2924,225.9549,226.2924,11237.0
2024-01-16 13:30:00,228.0,228.1,227.73,227.75,18361.0,226.3023,226.4016,226.0343,226.0542,18361.0
2024-01-16 13:35:00,227.7,227.75,227.17,227.18,19951.0,226.0045,226.0542,225.4785,225.4884,19951.0
2024-01-16 13:40:00,227.08,227.22,226.75,226.88,33615.0,225.3891,225.5281,225.0616,225.1906,33615.0
2024-01-16 13:45:00,226.86,227.08,226.82,226.96,15815.0,225.1708,225.3891,225.1311,225.27,15815.0
2024-01-16 13:50:00,226.98,227.12,226.93,227.01,7906.0,225.2899,225.4289,225.2403,225.3197,7906.0
2024-01-16 13:55:00,226.99,227.03,226.64,226.79,26817.0,225.2998,225.3395,224.9524,225.1013,26817.0
2024-01-16 14:00:00,226.73,226.85,226.46,226.51,38918.0,225.0418,225.1609,224.7738,224.8234,38918.0
2024-01-16 14:05:00,226.5,226.71,226.43,226.55,11219.0,224.8135,225.0219,224.744,224.8631,11219.0
2024-01-16 14:10:00,226.5,226.6,226.37,226.55,8499.0,224.8135,224.9127,224.6844,224.8631,8499.0
2024-01-16 14:15:00,226.48,226.56,226.44,226.49,6532.0,224.7936,224.873,224.7539,224.8035,6532.0
2024-01-16 14:20:00,226.52,226.61,226.49,226.53,8511.0,224.8333,224.9226,224.8035,224.8432,8511.0
2024-01-16 14:25:00,226.53,226.86,226.5,226.86,33609.0,224.8432,225.1708,224.8135,225.1708,33609.0
2024-01-16 14:30:00,226.89,227.13,226.81,227.1,21623.0,225.2006,225.4388,225.1212,225.409,21623.0
2024-01-16 14:35:00,227.1,227.2,226.83,226.89,21560.0,225.409,225.5083,225.141,225.2006,21560.0
2024-01-16 14:40:00,226.89,227.18,226.88,226.96,13427.0,225.2006,225.4884,225.1906,225.27,13427.0
2024-01-16 14:45:00,226.96,227.19,226.92,227.06,15787.0,225.27,225.4983,225.2303,225.3693,15787.0
2024-01-16 14:50:00,227.06,227.55,227.06,227.51,4798.0,225.3693,225.8556,225.3693,225.8159,4798.0
2024-01-16 14:55:00,227.55,227.68,227.32,227.35,14576.0,225.8556,225.9847,225.6274,225.6571,14576.0
2024-01-16 15:00:00,227.35,227.41,227.21,227.22,17186.0,225.6571,225.7167,225.5182,225.5281,17186.0
2024-01-16 15:05:00,227.18,227.21,227.06,227.12,30417.0,225.4884,225.5182,225.3693,225.4289,30417.0
2024-01-16 15:10:00,227.13,227.28,227.07,227.15,35936.0,225.4388,225.5877,225.3792,225.4586,35936.0
2024-01-16 15:15:00,227.13,227.2,227.05,227.09,11912.0,225.4388,225.5083,225.3594,225.3991,11912.0
2024-01-16 15:20:00,227.11,227.11,226.65,226.76,16821.0,225.4189,225.4189,224.9624,225.0715,16821.0
2024-01-16 15:25:00,226.77,226.82,226.63,226.75,11985.0,225.0815,225.1311,224.9425,225.0616,11985.0
2024-01-16 15:30:00,226.76,226.82,226.66,226.75,16368.0,225.0715,225.1311,224.9723,225.0616,16368.0
2024-01-16 15:35:00,226.75,226.81,226.6,226.72,34002.0,225.0616,225.1212,224.9127,225.0318,34002.0
2024-01-16 15:40:00,226.71,226.84,226.63,226.72,28418.0,225.0219,225.1509,224.9425,225.0318,28418.0
2024-01-16 15:45:00,226.73,226.77,226.45,226.61,39340.0,225.0418,225.0815,224.7638,224.9226,39340.0
2024-01-16 15:50:00,226.67,226.93,226.59,226.91,50663.0,224.9822,225.2403,224.9028,225.2204,50663.0
2024-01-16 15:55:00,226.92,226.94,226.65,226.77,242613.0,225.2303,225.2502,224.9624,225.0815,242613.0
2024-01-17 09:30:00,225.54,227.03,225.25,227.02,68499.0,223.8606,225.3395,223.5728,225.3296,68499.0
2024-01-17 09:35:00,226.94,229.14,226.78,228.8,35005.0,225.2502,227.4338,225.0914,227.0963,35005.0
2024-01-17 09:40:00,228.85,228.85,226.76,227.51,10215.0,227.146,227.146,225.0715,225.8159,10215.0
2024-01-17 09:45:00,227.47,227.94,226.76,227.54,12465.0,225.7762,226.2427,225.0715,225.8457,12465.0
2024-01-17 09:50:00,227.56,227.65,226.44,226.44,9277.0,225.8656,225.9549,224.7539,224.7539,9277.0
2024-01-17 09:55:00,226.16,226.43,225.29,226.43,8069.0,224.476,224.744,223.6125,224.744,8069.0
2024-01-17 10:00:00,226.31,226.63,225.87,225.87,20315.0,224.6249,224.9425,224.1882,224.1882,20315.0
2024-01-17 10:05:00,225.9,226.71,225.9,226.39,12585.0,224.2179,225.0219,224.2179,224.7043,12585.0
2024-01-17 10:10:00,226.39,226.53,226.05,226.24,24961.0,224.7043,224.8432,224.3668,224.5554,24961.0
2024-01-17 10:15:00,226.24,226.24,225.07,225.15,13084.0,224.5554,224.5554,223.3941,223.4735,13084.0
2024-01-17 10:20:00,225.02,225.67,225.02,225.34,8260.0,223.3445,223.9896,223.3445,223.6621,8260.0
2024-01-17 10:25:00,225.34,226.27,225.33,225.93,9777.0,223.6621,224.5852,223.6522,224.2477,9777.0
2024-01-17 10:30:00,225.94,225.94,225.41,225.84,8897.0,224.2576,224.2576,223.7316,224.1584,8897.0
2024-01-17 10:35:00,225.8,226.37,225.54,226.3,9975.0,224.1187,224.6844,223.8606,224.615,9975.0
2024-01-17 10:40:00,226.3,226.54,226.08,226.09,7952.0,224.615,224.8532,224.3966,224.4065,7952.0
2024-01-17 10:45:00,226.02,226.12,225.51,226.03,12274.0,224.337,224.4363,223.8308,224.347,12274.0
2024-01-17 10:50:00,226.07,226.11,225.8,225.98,8887.0,224.3867,224.4264,224.1187,224.2973,8887.0
2024-01-17 10:55:00,225.93,226.38,225.92,226.32,14076.0,224.2477,224.6944,224.2378,224.6348,14076.0
2024-01-17 11:00:00,226.32,226.52,226.14,226.14,1969.0,224.6348,224.8333,224.4561,224.4561,1969.0
2024-01-17 11:05:00,226.37,226.92,226.37,226.92,36140.0,224.6844,225.2303,224.6844,225.2303,36140.0
2024-01-17 11:10:00,226.89,226.99,226.36,226.58,9792.0,225.2006,225.2998,224.6745,224.8929,9792.0
2024-01-17 11:15:00,226.47,226.77,226.36,226.55,8276.0,224.7837,225.0815,224.6745,224.8631,8276.0
2024-01-17 11:20:00,226.59,226.77,226.47,226.74,8338.0,224.9028,225.0815,224.7837,225.0517,8338.0
2024-01-17 11:25:00,226.74,227.0,226.71,226.72,7803.0,225.0517,225.3097,225.0219,225.0318,7803.0
2024-01-17 11:30:00,226.63,226.66,225.96,225.96,5751.0,224.9425,224.9723,224.2775,224.2775,5751.0
2024-01-17 11:35:00,226.06,226.33,225.48,225.5,6992.0,224.3767,224.6447,223.8011,223.8209,6992.0
2024-01-17 11:40:00,225.43,225.85,225.37,225.84,6661.0,223.7514,224.1683,223.6919,224.1584,6661.0
2024-01-17 11:45:00,225.71,226.1,225.56,226.08,5720.0,224.0294,224.4164,223.8805,224.3966,5720.0
2024-01-17 11:50:00,226.08,226.2,225.77,226.02,5665.0,224.3966,224.5157,224.0889,224.337,5665.0
2024-01-17 11:55:00,225.94,225.94,225.65,225.74,4191.0,224.2576,224.2576,223.9698,224.0591,4191.0
2024-01-17 12:00:00,225.75,226.07,225.75,225.92,3943.0,224.0691,224.3867,224.0691,224.2378,3943.0
2024-01-17 12:05:00,225.85,226.09,225.82,225.91,4322.0,224.1683,224.4065,224.1385,224.2279,4322.0
2024-01-17 12:10:00,226.0,226.06,225.62,225.73,6526.0,224.3172,224.3767,223.94,224.0492,6526.0
2024-01-17 12:15:00,225.66,225.68,225.35,225.39,28709.0,223.9797,223.9996,223.672,223.7117,28709.0
2024-01-17 12:20:00,225.39,225.62,225.09,225.09,10073.0,223.7117,223.94,223.414,223.414,10073.0
2024-01-17 12:25:00,225.04,225.38,225.03,225.28,13100.0,223.3643,223.7018,223.3544,223.6026,13100.0
2024-01-17 12:30:00,225.08,225.21,224.67,224.67,7506.0,223.404,223.5331,222.9971,222.9971,7506.0
2024-01-17 12:35:00,224.8,225.18,224.75,225.12,3246.0,223.1261,223.5033,223.0765,223.4437,3246.0
2024-01-17 12:40:00,225.12,225.14,224.83,224.83,1039.0,223.4437,223.4636,223.1559,223.1559,1039.0
2024-01-17 12:45:00,225.03,225.16,224.91,225.03,2575.0,223.3544,223.4834,223.2353,223.3544,2575.0
2024-01-17 12:50:00,225.03,225.3,225.03,225.09,1490.0,223.3544,223.6224,223.3544,223.414,1490.0
2024-01-17 12:55:00,225.14,225.29,225.13,225.14,5097.0,223.4636,223.6125,223.4537,223.4636,5097.0
2024-01-17 13:00:00,225.14,225.26,224.97,224.97,5170.0,223.4636,223.5827,223.2949,223.2949,5170.0
2024-01-17 13:05:00,224.88,224.88,224.63,224.81,2444.0,223.2055,223.2055,222.9574,223.1361,2444.0
2024-01-17 13:10:00,224.62,224.82,224.61,224.63,4270.0,222.9475,223.146,222.9375,222.9574,4270.0
2024-01-17 13:15:00,224.62,224.91,224.51,224.91,2687.0,222.9475,223.2353,222.8383,223.2353,2687.0
2024-01-17 13:20:00,224.84,224.87,224.52,224.6,7835.0,223.1658,223.1956,222.8482,222.9276,7835.0
2024-01-17 13:25:00,224.69,224.75,224.42,224.5,7262.0,223.0169,223.0765,222.749,222.8284,7262.0
2024-01-17 13:30:00,224.45,224.46,224.16,224.25,5159.0,222.7787,222.7887,222.4909,222.5802,5159.0
2024-01-17 13:35:00,224.17,224.22,224.03,224.19,12391.0,222.5008,222.5504,222.3619,222.5207,12391.0
2024-01-17 13:40:00,224.08,224.09,223.6,223.99,10904.0,222.4115,222.4214,221.9351,222.3222,10904.0
2024-01-17 13:45:00,223.88,223.92,223.48,223.77,10507.0,222.213,222.2527,221.816,222.1038,10507.0
2024-01-17 13:50:00,223.69,224.12,223.67,224.12,19745.0,222.0244,222.4512,222.0045,222.4512,19745.0
2024-01-17 13:55:00,224.05,224.18,223.84,224.09,20379.0,222.3817,222.5107,222.1733,222.4214,20379.0
2024-01-17 14:00:00,224.11,224.54,223.97,224.54,13220.0,222.4413,222.8681,222.3023,222.8681,13220.0
2024-01-17 14:05:00,224.45,224.58,224.32,224.34,7238.0,222.7787,222.9078,222.6497,222.6696,7238.0
2024-01-17 14:10:00,224.44,224.45,224.23,224.31,3294.0,222.7688,222.7787,222.5604,222.6398,3294.0
2024-01-17 14:15:00,224.31,224.36,224.2,224.36,3227.0,222.6398,222.6894,222.5306,222.6894,3227.0
2024-01-17 14:20:00,224.25,224.54,224.23,224.46,6880.0,222.5802,222.8681,222.5604,222.7887,6880.0
2024-01-17 14:25:00,224.42,224.6,224.41,224.49,17115.0,222.749,222.9276,222.739,222.8184,17115.0
2024-01-17 14:30:00,224.5,224.61,224.4,224.53,7439.0,222.8284,222.9375,222.7291,222.8581,7439.0
2024-01-17 14:35:00,224.42,224.45,223.85,223.95,7895.0,222.749,222.7787,222.1832,222.2825,7895.0
2024-01-17 14:40:00,223.95,223.97,223.81,223.81,9308.0,222.2825,222.3023,222.1435,222.1435,9308.0
2024-01-17 14:45:00,223.78,223.83,223.56,223.68,14326.0,222.1137,222.1633,221.8954,222.0145,14326.0
2024-01-17 14:50:00,223.7,224.06,223.7,224.02,8161.0,222.0343,222.3916,222.0343,222.3519,8161.0
2024-01-17 14:55:00,223.99,224.17,223.95,224.01,30687.0,222.3222,222.5008,222.2825,222.342,30687.0
2024-01-17 15:00:00,224.0,224.18,223.89,224.15,10164.0,222.3321,222.5107,222.2229,222.481,10164.0
2024-01-17 15:05:00,224.28,224.36,224.23,224.28,4330.0,222.61,222.6894,222.5604,222.61,4330.0
2024-01-17 15:10:00,224.24,224.38,224.15,224.28,4782.0,222.5703,222.7093,222.481,222.61,4782.0
2024-01-17 15:15:00,224.31,224.51,224.31,224.4,5775.0,222.6398,222.8383,222.6398,222.7291,5775.0
2024-01-17 15:20:00,224.5,224.53,224.23,224.27,8785.0,222.8284,222.8581,222.5604,222.6001,8785.0
2024-01-17 15:25:00,224.24,224.43,224.15,224.41,8481.0,222.5703,222.7589,222.481,222.739,8481.0
2024-01-17 15:30:00,224.35,224.45,224.12,224.24,12505.0,222.6795,222.7787,222.4512,222.5703,12505.0
2024-01-17 15:35:00,224.36,224.59,224.29,224.51,11781.0,222.6894,222.9177,222.6199,222.8383,11781.0
2024-01-17 15:40:00,224.54,224.63,224.45,224.57,18854.0,222.8681,222.9574,222.7787,222.8978,18854.0
2024-01-17 15:45:00,224.58,224.76,224.58,224.73,26184.0,222.9078,223.0864,222.9078,223.0566,26184.0
2024-01-17 15:50:00,224.69,224.96,224.66,224.85,41534.0,223.0169,223.2849,222.9872,223.1758,41534.0
2024-01-17 15:55:00,224.81,224.87,224.49,224.57,139402.0,223.1361,223.1956,222.8184,222.8978,139402.0
2024-01-18 09:30:00,223.7,224.14,223.36,224.13,69532.0,222.0343,222.471,221.6968,222.4611,69532.0
2024-01-18 09:35:00,224.81,224.81,223.16,224.05,119978.0,223.1361,223.1361,221.4983,222.3817,119978.0
2024-01-18 09:40:00,224.14,224.96,222.53,223.24,10392.0,222.471,223.2849,220.873,221.5777,10392.0
2024-01-18 09:45:00,223.38,223.64,222.75,222.9,18810.0,221.7167,221.9748,221.0914,221.2403,18810.0
2024-01-18 09:50:00,222.92,223.64,222.91,223.22,21319.0,221.2601,221.9748,221.2502,221.5579,21319.0
2024-01-18 09:55:00,223.21,223.9,223.16,223.84,14020.0,221.548,222.2328,221.4983,222.1733,14020.0
2024-01-18 10:00:00,223.78,224.48,223.48,224.15,22233.0,222.1137,222.8085,221.816,222.481,22233.0
2024-01-18 10:05:00,224.07,224.87,224.02,224.72,18418.0,222.4016,223.1956,222.3519,223.0467,18418.0
2024-01-18 10:10:00,224.64,224.97,224.63,224.87,18711.0,222.9673,223.2949,222.9574,223.1956,18711.0
2024-01-18 10:15:00,224.8,224.83,223.68,223.83,31159.0,223.1261,223.1559,222.0145,222.1633,31159.0
2024-01-18 10:20:00,223.83,223.92,223.43,223.77,20603.0,222.1633,222.2527,221.7663,222.1038,20603.0
2024-01-18 10:25:00,223.74,224.11,223.65,223.82,15495.0,222.074,222.4413,221.9847,222.1534,15495.0
2024-01-18 10:30:00,223.83,224.18,223.55,223.66,13104.0,222.1633,222.5107,221.8854,221.9946,13104.0
2024-01-18 10:35:00,223.75,224.33,223.58,224.3,12419.0,222.0839,222.6596,221.9152,222.6298,12419.0
2024-01-18 10:40:00,224.23,224.6,224.23,224.51,11123.0,222.5604,222.9276,222.5604,222.8383,11123.0
2024-01-18 10:45:00,224.52,224.88,224.28,224.84,29628.0,222.8482,223.2055,222.61,223.1658,29628.0
2024-01-18 10:50:00,224.84,224.94,224.63,224.83,9524.0,223.1658,223.2651,222.9574,223.1559,9524.0
2024-01-18 10:55:00,224.82,224.98,224.67,224.86,19645.0,223.146,223.3048,222.9971,223.1857,19645.0
2024-01-18 11:00:00,224.86,224.95,224.34,224.55,55604.0,223.1857,223.275,222.6696,222.878,55604.0
2024-01-18 11:05:00,224.49,225.06,224.43,225.02,41986.0,222.8184,223.3842,222.7589,223.3445,41986.0
2024-01-18 11:10:00,225.02,225.29,224.89,225.22,27805.0,223.3445,223.6125,223.2155,223.543,27805.0
2024-01-18 11:15:00,225.24,225.38,225.11,225.18,22571.0,223.5629,223.7018,223.4338,223.5033,22571.0
2024-01-18 11:20:00,225.18,225.26,224.96,224.98,16110.0,223.5033,223.5827,223.2849,223.3048,16110.0
2024-01-18 11:25:00,224.98,225.17,224.98,225.09,20950.0,223.3048,223.4934,223.3048,223.414,20950.0
2024-01-18 11:30:00,225.09,225.27,225.04,225.2,12584.0,223.414,223.5926,223.3643,223.5231,12584.0
2024-01-18 11:35:00,225.2,225.21,224.93,224.98,23414.0,223.5231,223.5331,223.2552,223.3048,23414.0
2024-01-18 11:40:00,224.98,224.98,224.74,224.86,10648.0,223.3048,223.3048,223.0666,223.1857,10648.0
2024-01-18 11:45:00,224.7,224.74,224.49,224.68,6929.0,223.0269,223.0666,222.8184,223.007,6929.0
2024-01-18 11:50:00,224.67,225.25,224.63,225.2,8361.0,222.9971,223.5728,222.9574,223.5231,8361.0
2024-01-18 11:55:00,225.33,225.45,225.1,225.1,9915.0,223.6522,223.7713,223.4239,223.4239,9915.0
2024-01-18 12:00:00,225.1,225.16,224.56,224.56,11977.0,223.4239,223.4834,222.8879,222.8879,11977.0
2024-01-18 12:05:00,224.47,225.03,224.46,225.03,8766.0,222.7986,223.3544,222.7887,223.3544,8766.0
2024-01-18 12:10:00,224.89,225.15,224.7,225.14,11216.0,223.2155,223.4735,223.0269,223.4636,11216.0
2024-01-18 12:15:00,225.08,225.25,225.05,225.18,2485.0,223.404,223.5728,223.3743,223.5033,2485.0
2024-01-18 12:20:00,225.19,225.22,224.94,224.99,5627.0,223.5132,223.543,223.2651,223.3147,5627.0
2024-01-18 12:25:00,224.98,225.31,224.85,225.23,24449.0,223.3048,223.6323,223.1758,223.5529,24449.0
2024-01-18 12:30:00,225.21,225.21,224.99,225.0,10569.0,223.5331,223.5331,223.3147,223.3246,10569.0
2024-01-18 12:35:00,225.0,225.6,224.99,225.49,15742.0,223.3246,223.9202,223.3147,223.811,15742.0
2024-01-18 12:40:00,225.54,225.6,225.43,225.45,12834.0,223.8606,223.9202,223.7514,223.7713,12834.0
2024-01-18 12:45:00,225.42,225.71,225.42,225.69,8538.0,223.7415,224.0294,223.7415,224.0095,8538.0
2024-01-18 12:50:00,225.72,225.92,225.68,225.92,14298.0,224.0393,224.2378,223.9996,224.2378,14298.0
2024-01-18 12:55:00,225.93,226.14,225.81,225.92,27432.0,224.2477,224.4561,224.1286,224.2378,27432.0
2024-01-18 13:00:00,225.93,225.94,225.64,225.66,40225.0,224.2477,224.2576,223.9599,223.9797,40225.0
2024-01-18 13:05:00,225.67,226.04,225.65,226.04,20754.0,223.9896,224.3569,223.9698,224.3569,20754.0
2024-01-18 13:10:00,226.04,226.35,226.03,226.33,20203.0,224.3569,224.6646,224.347,224.6447,20203.0
2024-01-18 13:15:00,226.31,226.31,226.09,226.22,45678.0,224.6249,224.6249,224.4065,224.5356,45678.0
2024-01-18 13:20:00,226.22,226.36,226.0,226.21,14363.0,224.5356,224.6745,224.3172,224.5256,14363.0
2024-01-18 13:25:00,226.19,226.35,226.06,226.09,11136.0,224.5058,224.6646,224.3767,224.4065,11136.0
2024-01-18 13:30:00,226.11,226.3,226.02,226.22,10843.0,224.4264,224.615,224.337,224.5356,10843.0
2024-01-18 13:35:00,226.24,226.58,226.19,226.54,8518.0,224.5554,224.8929,224.5058,224.8532,8518.0
2024-01-18 13:40:00,226.56,226.68,226.51,226.65,6861.0,224.873,224.9921,224.8234,224.9624,6861.0
2024-01-18 13:45:00,226.68,226.73,226.62,226.73,4818.0,224.9921,225.0418,224.9326,225.0418,4818.0
2024-01-18 13:50:00,226.69,226.91,226.68,226.84,8705.0,225.0021,225.2204,224.9921,225.1509,8705.0
2024-01-18 13:55:00,226.84,226.93,226.77,226.85,10821.0,225.1509,225.2403,225.0815,225.1609,10821.0
2024-01-18 14:00:00,226.88,226.9,226.55,226.63,20139.0,225.1906,225.2105,224.8631,224.9425,20139.0
2024-01-18 14:05:00,226.65,226.68,226.45,226.5,16243.0,224.9624,224.9921,224.7638,224.8135,16243.0
2024-01-18 14:10:00,226.49,226.68,226.38,226.47,12117.0,224.8035,224.9921,224.6944,224.7837,12117.0
2024-01-18 14:15:00,226.46,226.51,226.23,226.47,12140.0,224.7738,224.8234,224.5455,224.7837,12140.0
2024-01-18 14:20:00,226.5,226.93,226.42,226.81,21668.0,224.8135,225.2403,224.7341,225.1212,21668.0
2024-01-18 14:25:00,226.81,227.11,226.77,227.11,16557.0,225.1212,225.4189,225.0815,225.4189,16557.0
2024-01-18 14:30:00,227.14,227.31,227.14,227.25,9554.0,225.4487,225.6174,225.4487,225.5579,9554.0
2024-01-18 14:35:00,227.23,227.44,227.16,227.43,18735.0,225.538,225.7465,225.4686,225.7365,18735.0
2024-01-18 14:40:00,227.44,227.44,226.99,227.02,16365.0,225.7465,225.7465,225.2998,225.3296,16365.0
2024-01-18 14:45:00,227.0,227.0,226.49,226.84,8932.0,225.3097,225.3097,224.8035,225.1509,8932.0
2024-01-18 14:50:00,226.76,227.01,226.71,227.0,6059.0,225.0715,225.3197,225.0219,225.3097,6059.0
2024-01-18 14:55:00,227.01,227.04,226.89,226.98,19404.0,225.3197,225.3494,225.2006,225.2899,19404.0
2024-01-18 15:00:00,226.98,227.1,226.89,226.89,28416.0,225.2899,225.409,225.2006,225.2006,28416.0
2024-01-18 15:05:00,226.89,227.09,226.7,227.05,12891.0,225.2006,225.3991,225.012,225.3594,12891.0
2024-01-18 15:10:00,226.99,227.23,226.97,226.97,10446.0,225.2998,225.538,225.28,225.28,10446.0
2024-01-18 15:15:00,226.98,227.32,226.97,227.22,51245.0,225.2899,225.6274,225.28,225.5281,51245.0
2024-01-18 15:20:00,227.19,227.28,227.0,227.0,8153.0,225.4983,225.5877,225.3097,225.3097,8153.0
2024-01-18 15:25:00,226.99,227.41,226.93,227.41,58978.0,225.2998,225.7167,225.2403,225.7167,58978.0
2024-01-18 15:30:00,227.4,227.49,227.06,227.17,17503.0,225.7068,225.7961,225.3693,225.4785,17503.0
2024-01-18 15:35:00,227.14,227.25,226.94,226.94,17584.0,225.4487,225.5579,225.2502,225.2502,17584.0
2024-01-18 15:40:00,226.88,227.15,226.87,227.11,22158.0,225.1906,225.4586,225.1807,225.4189,22158.0
2024-01-18 15:45:00,227.07,227.16,226.94,226.95,21776.0,225.3792,225.4686,225.2502,225.2601,21776.0
2024-01-18 15:50:00,226.94,226.95,226.47,226.56,51632.0,225.2502,225.2601,224.7837,224.873,51632.0
2024-01-18 15:55:00,226.6,226.73,226.16,226.24,190164.0,224.9127,225.0418,224.476,224.5554,190164.0
2024-01-19 09:30:00,226.59,226.79,225.47,225.63,204290.0,224.9028,225.1013,223.7911,223.9499,204290.0
2024-01-19 09:35:00,226.07,227.39,225.9,225.94,40672.0,224.3867,225.6968,224.2179,224.2576,40672.0
2024-01-19 09:40:00,225.99,226.22,224.73,225.95,11029.0,224.3073,224.5356,223.0566,224.2676,11029.0
2024-01-19 09:45:00,225.96,226.76,225.42,226.49,14351.0,224.2775,225.0715,223.7415,224.8035,14351.0
2024-01-19 09:50:00,226.42,227.43,225.97,227.12,15956.0,224.7341,225.7365,224.2874,225.4289,15956.0
2024-01-19 09:55:00,226.8,227.72,226.41,227.71,14331.0,225.1112,226.0244,224.7241,226.0145,14331.0
2024-01-19 10:00:00,227.56,227.89,226.79,227.43,25475.0,225.8656,226.1931,225.1013,225.7365,25475.0
2024-01-19 10:05:00,227.46,227.77,226.98,227.63,11305.0,225.7663,226.074,225.2899,225.9351,11305.0
2024-01-19 10:10:00,227.73,227.89,227.18,227.44,9726.0,226.0343,226.1931,225.4884,225.7465,9726.0
2024-01-19 10:15:00,227.59,228.42,227.4,228.36,17678.0,225.8954,226.7192,225.7068,226.6596,17678.0
2024-01-19 10:20:00,228.38,228.66,228.0,228.48,12975.0,226.6795,226.9574,226.3023,226.7787,12975.0
2024-01-19 10:25:00,228.4,228.93,228.17,228.72,16970.0,226.6993,227.2254,226.471,227.0169,16970.0
2024-01-19 10:30:00,228.72,228.86,228.28,228.48,10414.0,227.0169,227.1559,226.5802,226.7787,10414.0
2024-01-19 10:35:00,228.46,228.68,228.11,228.52,7613.0,226.7589,226.9772,226.4115,226.8184,7613.0
2024-01-19 10:40:00,228.46,228.56,228.18,228.56,7670.0,226.7589,226.8581,226.481,226.8581,7670.0
2024-01-19 10:45:00,228.48,228.76,228.41,228.61,9015.0,226.7787,227.0566,226.7092,226.9078,9015.0
2024-01-19 10:50:00,228.51,228.76,228.51,228.75,7344.0,226.8085,227.0566,226.8085,227.0467,7344.0
2024-01-19 10:55:00,228.83,228.97,228.72,228.8,6506.0,227.1261,227.2651,227.0169,227.0963,6506.0
2024-01-19 11:00:00,228.75,228.75,228.33,228.47,5577.0,227.0467,227.0467,226.6298,226.7688,5577.0
2024-01-19 11:05:00,228.41,228.66,228.39,228.56,5398.0,226.7092,226.9574,226.6894,226.8581,5398.0
2024-01-19 11:10:00,228.63,229.03,228.62,228.75,6667.0,226.9276,227.3246,226.9177,227.0467,6667.0
2024-01-19 11:15:00,228.66,228.91,228.52,228.75,6975.0,226.9574,227.2055,226.8184,227.0467,6975.0
2024-01-19 11:20:00,228.82,229.07,228.75,228.89,5183.0,227.1162,227.3643,227.0467,227.1857,5183.0
2024-01-19 11:25:00,228.85,229.04,228.83,229.01,9296.0,227.146,227.3346,227.1261,227.3048,9296.0
2024-01-19 11:30:00,229.06,229.24,228.89,228.89,9465.0,227.3544,227.5331,227.1857,227.1857,9465.0
2024-01-19 11:35:00,228.86,229.16,228.79,228.81,14772.0,227.1559,227.4537,227.0864,227.1063,14772.0
2024-01-19 11:40:00,228.94,229.0,228.79,228.83,15708.0,227.2353,227.2949,227.0864,227.1261,15708.0
2024-01-19 11:45:00,228.83,228.95,228.42,228.48,11529.0,227.1261,227.2452,226.7192,226.7787,11529.0
2024-01-19 11:50:00,228.47,228.84,228.4,228.71,10688.0,226.7688,227.136,226.6993,227.007,10688.0
2024-01-19 11:55:00,228.74,228.79,228.53,228.76,7434.0,227.0368,227.0864,226.8284,227.0566,7434.0
2024-01-19 12:00:00,228.78,228.78,228.44,228.49,6738.0,227.0765,227.0765,226.739,226.7887,6738.0
2024-01-19 12:05:00,228.46,228.6,228.43,228.54,3617.0,226.7589,226.8978,226.7291,226.8383,3617.0
2024-01-19 12:10:00,228.5,228.66,228.43,228.52,5750.0,226.7986,226.9574,226.7291,226.8184,5750.0
2024-01-19 12:15:00,228.57,228.71,228.53,228.64,2941.0,226.8681,227.007,226.8284,226.9375,2941.0
2024-01-19 12:20:00,228.63,229.0,228.52,228.66,24507.0,226.9276,227.2949,226.8184,226.9574,24507.0
2024-01-19 12:25:00,228.73,228.82,228.53,228.7,7489.0,227.0269,227.1162,226.8284,226.9971,7489.0
2024-01-19 12:30:00,228.7,229.23,228.67,228.89,6139.0,226.9971,227.5231,226.9673,227.1857,6139.0
2024-01-19 12:35:00,228.93,229.35,228.92,229.2,8671.0,227.2254,227.6422,227.2154,227.4934,8671.0
2024-01-19 12:40:00,229.18,229.18,228.94,229.16,4896.0,227.4735,227.4735,227.2353,227.4537,4896.0
2024-01-19 12:45:00,229.17,229.44,229.1,229.44,7206.0,227.4636,227.7316,227.3941,227.7316,7206.0
2024-01-19 12:50:00,229.44,229.59,229.39,229.56,30389.0,227.7316,227.8805,227.6819,227.8507,30389.0
2024-01-19 12:55:00,229.56,229.79,229.52,229.65,10122.0,227.8507,228.079,227.811,227.94,10122.0
2024-01-19 13:00:00,229.63,229.76,229.49,229.66,10277.0,227.9202,228.0492,227.7812,227.9499,10277.0
2024-01-19 13:05:00,229.66,229.92,229.64,229.79,6442.0,227.9499,228.208,227.9301,228.079,6442.0
2024-01-19 13:10:00,229.77,230.22,229.75,230.08,33044.0,228.0591,228.5058,228.0393,228.3668,33044.0
2024-01-19 13:15:00,230.15,230.53,230.14,230.4,12487.0,228.4363,228.8135,228.4264,228.6844,12487.0
2024-01-19 13:20:00,230.44,230.78,230.44,230.58,17642.0,228.7241,229.0616,228.7241,228.8631,17642.0
2024-01-19 13:25:00,230.54,230.65,230.22,230.35,12868.0,228.8234,228.9326,228.5058,228.6348,12868.0
2024-01-19 13:30:00,230.43,230.55,230.34,230.38,11065.0,228.7142,228.8333,228.6249,228.6646,11065.0
2024-01-19 13:35:00,230.38,230.41,230.23,230.4,8012.0,228.6646,228.6944,228.5157,228.6844,8012.0
2024-01-19 13:40:00,230.44,230.61,230.37,230.61,7621.0,228.7241,228.8929,228.6547,228.8929,7621.0
2024-01-19 13:45:00,230.59,230.7,230.36,230.48,7574.0,228.873,228.9822,228.6447,228.7638,7574.0
2024-01-19 13:50:00,230.46,230.76,230.4,230.45,9937.0,228.744,229.0417,228.6844,228.7341,9937.0
2024-01-19 13:55:00,230.51,230.73,230.5,230.69,11033.0,228.7936,229.012,228.7837,228.9723,11033.0
2024-01-19 14:00:00,230.69,230.73,230.52,230.65,13645.0,228.9723,229.012,228.8035,228.9326,13645.0
2024-01-19 14:05:00,230.65,230.7,230.48,230.65,7662.0,228.9326,228.9822,228.7638,228.9326,7662.0
2024-01-19 14:10:00,230.7,231.12,230.65,231.1,16325.0,228.9822,229.3991,228.9326,229.3792,16325.0
2024-01-19 14:15:00,231.15,231.24,230.68,230.72,24944.0,229.4288,229.5182,228.9623,229.002,24944.0
2024-01-19 14:20:00,230.74,231.04,230.61,231.04,6987.0,229.0219,229.3197,228.8929,229.3197,6987.0
2024-01-19 14:25:00,230.98,231.16,230.73,230.76,14497.0,229.2601,229.4388,229.012,229.0417,14497.0
2024-01-19 14:30:00,230.89,230.97,230.44,230.69,17151.0,229.1708,229.2502,228.7241,228.9723,17151.0
2024-01-19 14:35:00,230.69,230.79,230.48,230.78,8287.0,228.9723,229.0715,228.7638,229.0616,8287.0
2024-01-19 14:40:00,230.79,231.04,230.69,231.04,13135.0,229.0715,229.3197,228.9723,229.3197,13135.0
2024-01-19 14:45:00,231.08,231.2,230.81,231.12,11795.0,229.3594,229.4785,229.0914,229.3991,11795.0
2024-01-19 14:50:00,231.17,231.27,230.87,231.12,11051.0,229.4487,229.548,229.1509,229.3991,11051.0
2024-01-19 14:55:00,231.13,231.35,231.05,231.27,11125.0,229.409,229.6274,229.3296,229.548,11125.0
2024-01-19 15:00:00,231.24,231.59,231.13,231.52,19074.0,229.5182,229.8656,229.409,229.7961,19074.0
2024-01-19 15:05:00,231.54,231.67,231.36,231.37,41894.0,229.8159,229.945,229.6373,229.6472,41894.0
2024-01-19 15:10:00,231.37,231.66,231.3,231.34,29350.0,229.6472,229.935,229.5777,229.6174,29350.0
2024-01-19 15:15:00,231.32,231.41,231.24,231.34,14560.0,229.5976,229.6869,229.5182,229.6174,14560.0
2024-01-19 15:20:00,231.36,231.39,230.82,230.92,15050.0,229.6373,229.6671,229.1013,229.2006,15050.0
2024-01-19 15:25:00,230.92,231.01,230.77,230.87,17414.0,229.2006,229.2899,229.0517,229.1509,17414.0
2024-01-19 15:30:00,230.89,231.11,230.79,231.11,16314.0,229.1708,229.3891,229.0715,229.3891,16314.0
2024-01-19 15:35:00,231.09,231.2,230.82,230.91,31468.0,229.3693,229.4785,229.1013,229.1906,31468.0
2024-01-19 15:40:00,230.91,230.97,230.78,230.9,28121.0,229.1906,229.2502,229.0616,229.1807,28121.0
2024-01-19 15:45:00,230.89,231.12,230.8,231.12,65631.0,229.1708,229.3991,229.0815,229.3991,65631.0
2024-01-19 15:50:00,231.05,231.16,230.64,230.99,97208.0,229.3296,229.4388,228.9226,229.27,97208.0
2024-01-19 15:55:00,230.97,231.3,230.97,231.23,190883.0,229.2502,229.5777,229.2502,229.5082,190883.0
2024-01-22 09:30:00,230.77,231.08,228.78,230.73,85848.0,229.0517,229.3594,227.0765,229.012,85848.0
2024-01-22 09:35:00,230.66,230.74,229.6,230.12,27751.0,228.9425,229.0219,227.8904,228.4065,27751.0
2024-01-22 09:40:00,229.96,231.17,229.96,231.01,44320.0,228.2477,229.4487,228.2477,229.2899,44320.0
2024-01-22 09:45:00,231.01,231.74,230.6,231.56,29332.0,229.2899,230.0145,228.8829,229.8358,29332.0
2024-01-22 09:50:00,231.56,231.75,231.06,231.48,10352.0,229.8358,230.0244,229.3395,229.7564,10352.0
2024-01-22 09:55:00,231.6,231.87,231.09,231.51,13449.0,229.8755,230.1435,229.3693,229.7862,13449.0
2024-01-22 10:00:00,231.51,232.67,231.51,232.67,19184.0,229.7862,230.9375,229.7862,230.9375,19184.0
2024-01-22 10:05:00,232.84,233.27,232.59,232.86,22197.0,231.1063,231.5331,230.8581,231.1261,22197.0
2024-01-22 10:10:00,232.64,233.07,232.26,232.95,30480.0,230.9077,231.3345,230.5306,231.2154,30480.0
2024-01-22 10:15:00,232.94,232.97,232.3,232.36,10428.0,231.2055,231.2353,230.5703,230.6298,10428.0
2024-01-22 10:20:00,232.4,232.58,232.17,232.58,5350.0,230.6695,230.8482,230.4412,230.8482,5350.0
2024-01-22 10:25:00,232.61,232.9,232.54,232.67,7678.0,230.878,231.1658,230.8085,230.9375,7678.0
2024-01-22 10:30:00,232.6,232.68,232.18,232.53,12089.0,230.868,230.9475,230.4512,230.7986,12089.0
2024-01-22 10:35:00,232.58,232.58,232.21,232.26,5040.0,230.8482,230.8482,230.481,230.5306,5040.0
2024-01-22 10:40:00,232.37,232.47,231.95,231.96,19630.0,230.6398,230.739,230.2229,230.2328,19630.0
2024-01-22 10:45:00,232.0,232.01,231.4,231.57,4758.0,230.2725,230.2824,229.677,229.8457,4758.0
2024-01-22 10:50:00,231.54,231.78,231.5,231.67,7583.0,229.8159,230.0542,229.7762,229.945,7583.0
2024-01-22 10:55:00,231.74,231.83,231.45,231.67,7822.0,230.0145,230.1038,229.7266,229.945,7822.0
2024-01-22 11:00:00,231.72,231.72,231.24,231.46,8997.0,229.9946,229.9946,229.5182,229.7365,8997.0
2024-01-22 11:05:00,231.53,231.76,231.5,231.69,11288.0,229.806,230.0343,229.7762,229.9648,11288.0
2024-01-22 11:10:00,231.72,231.97,231.51,231.69,19021.0,229.9946,230.2427,229.7862,229.9648,19021.0
2024-01-22 11:15:00,231.7,231.86,231.68,231.79,7674.0,229.9747,230.1336,229.9549,230.0641,7674.0
2024-01-22 11:20:00,231.69,231.79,231.24,231.33,8078.0,229.9648,230.0641,229.5182,229.6075,8078.0
2024-01-22 11:25:00,231.5,231.88,231.49,231.88,4764.0,229.7762,230.1534,229.7663,230.1534,4764.0
2024-01-22 11:30:00,231.95,231.99,231.58,231.63,11192.0,230.2229,230.2626,229.8556,229.9053,11192.0
2024-01-22 11:35:00,231.66,231.73,231.4,231.63,7031.0,229.935,230.0045,229.677,229.9053,7031.0
2024-01-22 11:40:00,231.58,231.65,231.28,231.29,6177.0,229.8556,229.9251,229.5579,229.5678,6177.0
2024-01-22 11:45:00,231.36,231.58,231.35,231.52,8866.0,229.6373,229.8556,229.6274,229.7961,8866.0
2024-01-22 11:50:00,231.52,231.64,231.49,231.61,6323.0,229.7961,229.9152,229.7663,229.8854,6323.0
2024-01-22 11:55:00,231.49,231.77,231.48,231.51,19518.0,229.7663,230.0442,229.7564,229.7862,19518.0
2024-01-22 12:00:00,231.57,231.72,231.24,231.27,5184.0,229.8457,229.9946,229.5182,229.548,5184.0
2024-01-22 12:05:00,231.28,231.3,231.04,231.08,7883.0,229.5579,229.5777,229.3197,229.3594,7883.0
2024-01-22 12:10:00,231.09,231.09,230.83,231.01,6141.0,229.3693,229.3693,229.1112,229.2899,6141.0
2024-01-22 12:15:00,231.0,231.16,230.89,231.14,7642.0,229.28,229.4388,229.1708,229.4189,7642.0
2024-01-22 12:20:00,231.18,231.25,231.12,231.22,3591.0,229.4586,229.5281,229.3991,229.4983,3591.0
2024-01-22 12:25:00,231.25,231.42,231.18,231.4,12592.0,229.5281,229.6968,229.4586,229.677,12592.0
2024-01-22 12:30:00,231.42,231.55,231.2,231.2,14982.0,229.6968,229.8259,229.4785,229.4785,14982.0
2024-01-22 12:35:00,231.2,231.33,230.93,231.24,7750.0,229.4785,229.6075,229.2105,229.5182,7750.0
2024-01-22 12:40:00,231.17,231.32,231.12,231.32,7042.0,229.4487,229.5976,229.3991,229.5976,7042.0
2024-01-22 12:45:00,231.29,231.29,231.06,231.12,6315.0,229.5678,229.5678,229.3395,229.3991,6315.0
2024-01-22 12:50:00,231.13,231.22,231.03,231.18,8439.0,229.409,229.4983,229.3097,229.4586,8439.0
2024-01-22 12:55:00,231.16,231.23,231.0,231.1,10378.0,229.4388,229.5082,229.28,229.3792,10378.0
2024-01-22 13:00:00,231.06,231.27,230.99,231.25,5213.0,229.3395,229.548,229.27,229.5281,5213.0
2024-01-22 13:05:00,231.2,231.32,231.16,231.26,13154.0,229.4785,229.5976,229.4388,229.538,13154.0
2024-01-22 13:10:00,231.27,231.71,231.26,231.68,20516.0,229.548,229.9847,229.538,229.9549,20516.0
2024-01-22 13:15:00,231.71,231.83,231.58,231.58,14231.0,229.9847,230.1038,229.8556,229.8556,14231.0
2024-01-22 13:20:00,231.71,231.84,231.58,231.66,6623.0,229.9847,230.1137,229.8556,229.935,6623.0
2024-01-22 13:25:00,231.66,231.66,231.33,231.41,8142.0,229.935,229.935,229.6075,229.6869,8142.0
2024-01-22 13:30:00,231.42,231.47,231.19,231.37,13345.0,229.6968,229.7465,229.4685,229.6472,13345.0
2024-01-22 13:35:00,231.39,231.63,231.35,231.57,8467.0,229.6671,229.9053,229.6274,229.8457,8467.0
2024-01-22 13:40:00,231.5,231.56,231.44,231.5,6161.0,229.7762,229.8358,229.7167,229.7762,6161.0
2024-01-22 13:45:00,231.52,231.84,231.48,231.75,5926.0,229.7961,230.1137,229.7564,230.0244,5926.0
2024-01-22 13:50:00,231.8,231.98,231.8,231.83,16155.0,230.074,230.2527,230.074,230.1038,16155.0
2024-01-22 13:55:00,231.85,231.9,231.66,231.67,5587.0,230.1236,230.1733,229.935,229.945,5587.0
2024-01-22 14:00:00,231.67,231.75,231.59,231.72,5474.0,229.945,230.0244,229.8656,229.9946,5474.0
2024-01-22 14:05:00,231.72,231.85,231.71,231.84,5433.0,229.9946,230.1236,229.9847,230.1137,5433.0
2024-01-22 14:10:00,231.84,231.91,231.7,231.82,7793.0,230.1137,230.1832,229.9747,230.0939,7793.0
2024-01-22 14:15:00,231.72,231.77,231.6,231.65,7030.0,229.9946,230.0442,229.8755,229.9251,7030.0
2024-01-22 14:20:00,231.62,231.63,231.51,231.56,12110.0,229.8953,229.9053,229.7862,229.8358,12110.0
2024-01-22 14:25:00,231.52,231.62,231.37,231.59,38338.0,229.7961,229.8953,229.6472,229.8656,38338.0
2024-01-22 14:30:00,231.58,231.62,231.22,231.32,15431.0,229.8556,229.8953,229.4983,229.5976,15431.0
2024-01-22 14:35:00,231.38,231.5,231.32,231.5,6402.0,229.6571,229.7762,229.5976,229.7762,6402.0
2024-01-22 14:40:00,231.51,231.7,231.51,231.67,9388.0,229.7862,229.9747,229.7862,229.945,9388.0
2024-01-22 14:45:00,231.67,231.8,231.47,231.62,20505.0,229.945,230.074,229.7465,229.8953,20505.0
2024-01-22 14:50:00,231.62,231.64,231.54,231.61,5581.0,229.8953,229.9152,229.8159,229.8854,5581.0
2024-01-22 14:55:00,231.58,231.65,231.28,231.29,13392.0,229.8556,229.9251,229.5579,229.5678,13392.0
2024-01-22 15:00:00,231.26,231.3,231.1,231.26,6794.0,229.538,229.5777,229.3792,229.538,6794.0
2024-01-22 15:05:00,231.25,231.27,231.06,231.26,8709.0,229.5281,229.548,229.3395,229.538,8709.0
2024-01-22 15:10:00,231.25,231.52,231.22,231.52,11543.0,229.5281,229.7961,229.4983,229.7961,11543.0
2024-01-22 15:15:00,231.49,231.57,231.42,231.55,13703.0,229.7663,229.8457,229.6968,229.8259,13703.0
2024-01-22 15:20:00,231.58,231.65,231.52,231.54,26928.0,229.8556,229.9251,229.7961,229.8159,26928.0
2024-01-22 15:25:00,231.56,231.92,231.56,231.86,24610.0,229.8358,230.1931,229.8358,230.1336,24610.0
2024-01-22 15:30:00,231.89,231.96,231.82,231.86,14614.0,230.1633,230.2328,230.0939,230.1336,14614.0
2024-01-22 15:35:00,231.84,231.9,231.8,231.85,12748.0,230.1137,230.1733,230.074,230.1236,12748.0
2024-01-22 15:40:00,231.88,231.95,231.77,231.79,18351.0,230.1534,230.2229,230.0442,230.0641,18351.0
2024-01-22 15:45:00,231.8,231.8,231.53,231.61,26036.0,230.074,230.074,229.806,229.8854,26036.0
2024-01-22 15:50:00,231.58,231.84,231.31,231.76,34146.0,229.8556,230.1137,229.5877,230.0343,34146.0
2024-01-22 15:55:00,231.76,232.08,231.75,231.9,84683.0,230.0343,230.3519,230.0244,230.1733,84683.0
2024-01-23 09:30:00,233.1,233.25,232.61,232.89,27905.0,231.3643,231.5132,230.878,231.1559,27905.0
2024-01-23 09:35:00,232.6,232.83,231.73,232.02,9205.0,230.868,231.0963,230.0045,230.2924,9205.0
2024-01-23 09:40:00,232.08,232.32,231.5,232.32,8483.0,230.3519,230.5901,229.7762,230.5901,8483.0
2024-01-23 09:45:00,232.25,232.25,230.98,231.35,9676.0,230.5207,230.5207,229.2601,229.6274,9676.0
2024-01-23 09:50:00,231.54,231.72,231.37,231.54,11081.0,229.8159,229.9946,229.6472,229.8159,11081.0
2024-01-23 09:55:00,231.62,231.62,231.19,231.29,22105.0,229.8953,229.8953,229.4685,229.5678,22105.0
2024-01-23 10:00:00,231.35,231.37,230.79,231.03,8847.0,229.6274,229.6472,229.0715,229.3097,8847.0
2024-01-23 10:05:00,231.12,231.35,230.67,230.79,15078.0,229.3991,229.6274,228.9524,229.0715,15078.0
2024-01-23 10:10:00,230.77,231.2,230.73,231.2,7448.0,229.0517,229.4785,229.012,229.4785,7448.0
2024-01-23 10:15:00,231.16,231.59,231.15,231.5,11232.0,229.4388,229.8656,229.4288,229.7762,11232.0
2024-01-23 10:20:00,231.5,232.0,231.26,231.27,21114.0,229.7762,230.2725,229.538,229.548,21114.0
2024-01-23 10:25:00,231.44,231.6,231.35,231.44,4658.0,229.7167,229.8755,229.6274,229.7167,4658.0
2024-01-23 10:30:00,231.36,231.39,230.83,230.84,7943.0,229.6373,229.6671,229.1112,229.1212,7943.0
2024-01-23 10:35:00,230.85,231.37,230.78,231.26,5846.0,229.1311,229.6472,229.0616,229.538,5846.0
2024-01-23 10:40:00,231.26,231.39,230.92,231.03,13119.0,229.538,229.6671,229.2006,229.3097,13119.0
2024-01-23 10:45:00,231.05,231.06,230.84,231.04,6099.0,229.3296,229.3395,229.1212,229.3197,6099.0
2024-01-23 10:50:00,231.02,231.02,230.53,230.78,9193.0,229.2998,229.2998,228.8135,229.0616,9193.0
2024-01-23 10:55:00,230.64,231.33,230.64,231.14,9624.0,228.9226,229.6075,228.9226,229.4189,9624.0
2024-01-23 11:00:00,231.25,231.4,231.07,231.09,13974.0,229.5281,229.677,229.3494,229.3693,13974.0
2024-01-23 11:05:00,231.06,231.58,231.01,231.44,11454.0,229.3395,229.8556,229.2899,229.7167,11454.0
2024-01-23 11:10:00,231.33,231.58,231.33,231.5,6766.0,229.6075,229.8556,229.6075,229.7762,6766.0
2024-01-23 11:15:00,231.57,232.01,231.54,232.01,10691.0,229.8457,230.2824,229.8159,230.2824,10691.0
2024-01-23 11:20:00,231.94,231.95,231.42,231.42,15738.0,230.213,230.2229,229.6968,229.6968,15738.0
2024-01-23 11:25:00,231.51,231.73,231.49,231.61,5819.0,229.7862,230.0045,229.7663,229.8854,5819.0
2024-01-23 11:30:00,231.65,231.76,231.57,231.76,2587.0,229.9251,230.0343,229.8457,230.0343,2587.0
2024-01-23 11:35:00,231.65,231.73,231.32,231.66,19560.0,229.9251,230.0045,229.5976,229.935,19560.0
2024-01-23 11:40:00,231.74,231.8,231.55,231.8,7321.0,230.0145,230.074,229.8259,230.074,7321.0
2024-01-23 11:45:00,231.8,231.86,231.68,231.72,9198.0,230.074,230.1336,229.9549,229.9946,9198.0
2024-01-23 11:50:00,231.69,231.72,231.45,231.58,18535.0,229.9648,229.9946,229.7266,229.8556,18535.0
2024-01-23 11:55:00,231.51,231.62,231.43,231.55,4819.0,229.7862,229.8953,229.7068,229.8259,4819.0
2024-01-23 12:00:00,231.47,231.66,231.29,231.3,6452.0,229.7465,229.935,229.5678,229.5777,6452.0
2024-01-23 12:05:00,231.35,231.6,231.35,231.51,15156.0,229.6274,229.8755,229.6274,229.7862,15156.0
2024-01-23 12:10:00,231.59,231.84,231.59,231.69,4156.0,229.8656,230.1137,229.8656,229.9648,4156.0
2024-01-23 12:15:00,231.75,231.76,231.49,231.54,2774.0,230.0244,230.0343,229.7663,229.8159,2774.0
2024-01-23 12:20:00,231.54,231.59,231.45,231.48,37933.0,229.8159,229.8656,229.7266,229.7564,37933.0
2024-01-23 12:25:00,231.43,231.49,231.24,231.25,37205.0,229.7068,229.7663,229.5182,229.5281,37205.0
2024-01-23 12:30:00,231.34,231.4,231.16,231.29,25175.0,229.6174,229.677,229.4388,229.5678,25175.0
2024-01-23 12:35:00,231.29,231.49,231.03,231.29,48993.0,229.5678,229.7663,229.3097,229.5678,48993.0
2024-01-23 12:40:00,231.35,231.67,231.31,231.64,6501.0,229.6274,229.945,229.5877,229.9152,6501.0
2024-01-23 12:45:00,231.66,231.82,231.54,231.56,3663.0,229.935,230.0939,229.8159,229.8358,3663.0
2024-01-23 12:50:00,231.51,231.71,231.46,231.61,9749.0,229.7862,229.9847,229.7365,229.8854,9749.0
2024-01-23 12:55:00,231.66,231.66,231.38,231.42,5000.0,229.935,229.935,229.6571,229.6968,5000.0
2024-01-23 13:00:00,231.41,231.45,231.14,231.27,17699.0,229.6869,229.7266,229.4189,229.548,17699.0
2024-01-23 13:05:00,231.22,231.29,231.16,231.16,5204.0,229.4983,229.5678,229.4388,229.4388,5204.0
2024-01-23 13:10:00,231.24,231.46,231.2,231.37,5373.0,229.5182,229.7365,229.4785,229.6472,5373.0
2024-01-23 13:15:00,231.34,231.4,231.27,231.38,6064.0,229.6174,229.677,229.548,229.6571,6064.0
2024-01-23 13:20:00,231.37,231.42,231.25,231.34,17246.0,229.6472,229.6968,229.5281,229.6174,17246.0
2024-01-23 13:25:00,231.4,231.42,231.26,231.29,15570.0,229.677,229.6968,229.538,229.5678,15570.0
2024-01-23 13:30:00,231.29,231.39,231.15,231.25,8911.0,229.5678,229.6671,229.4288,229.5281,8911.0
2024-01-23 13:35:00,231.26,231.39,231.21,231.36,8305.0,229.538,229.6671,229.4884,229.6373,8305.0
2024-01-23 13:40:00,231.35,231.52,231.33,231.36,12687.0,229.6274,229.7961,229.6075,229.6373,12687.0
2024-01-23 13:45:00,231.39,231.39,231.14,231.33,9934.0,229.6671,229.6671,229.4189,229.6075,9934.0
2024-01-23 13:50:00,231.31,231.4,231.3,231.36,3524.0,229.5877,229.677,229.5777,229.6373,3524.0
2024-01-23 13:55:00,231.4,231.57,231.32,231.56,6452.0,229.677,229.8457,229.5976,229.8358,6452.0
2024-01-23 14:00:00,231.59,231.61,231.48,231.59,5783.0,229.8656,229.8854,229.7564,229.8656,5783.0
2024-01-23 14:05:00,231.56,231.68,231.53,231.66,6902.0,229.8358,229.9549,229.806,229.935,6902.0
2024-01-23 14:10:00,231.63,231.75,231.59,231.75,16276.0,229.9053,230.0244,229.8656,230.0244,16276.0
2024-01-23 14:15:00,231.72,231.73,231.48,231.71,15713.0,229.9946,230.0045,229.7564,229.9847,15713.0
2024-01-23 14:20:00,231.65,231.77,231.62,231.74,4115.0,229.9251,230.0442,229.8953,230.0145,4115.0
2024-01-23 14:25:00,231.75,231.76,231.42,231.51,8656.0,230.0244,230.0343,229.6968,229.7862,8656.0
2024-01-23 14:30:00,231.5,231.53,231.44,231.5,4820.0,229.7762,229.806,229.7167,229.7762,4820.0
2024-01-23 14:35:00,231.52,231.63,231.52,231.57,7174.0,229.7961,229.9053,229.7961,229.8457,7174.0
2024-01-23 14:40:00,231.56,231.57,231.42,231.47,12518.0,229.8358,229.8457,229.6968,229.7465,12518.0
2024-01-23 14:45:00,231.5,231.52,231.39,231.42,10610.0,229.7762,229.7961,229.6671,229.6968,10610.0
2024-01-23 14:50:00,231.42,231.55,231.38,231.47,24637.0,229.6968,229.8259,229.6571,229.7465,24637.0
2024-01-23 14:55:00,231.48,231.58,231.43,231.43,15893.0,229.7564,229.8556,229.7068,229.7068,15893.0
2024-01-23 15:00:00,231.46,231.63,231.35,231.63,12700.0,229.7365,229.9053,229.6274,229.9053,12700.0
2024-01-23 15:05:00,231.66,231.88,231.63,231.73,4987.0,229.935,230.1534,229.9053,230.0045,4987.0
2024-01-23 15:10:00,231.73,232.09,231.68,232.01,10752.0,230.0045,230.3618,229.9549,230.2824,10752.0
2024-01-23 15:15:00,232.02,232.07,231.8,232.07,28267.0,230.2924,230.342,230.074,230.342,28267.0
2024-01-23 15:20:00,232.11,232.3,232.11,232.17,5638.0,230.3817,230.5703,230.3817,230.4412,5638.0
2024-01-23 15:25:00,232.15,232.23,231.98,232.03,9921.0,230.4214,230.5008,230.2527,230.3023,9921.0
2024-01-23 15:30:00,231.99,232.03,231.8,231.91,15578.0,230.2626,230.3023,230.074,230.1832,15578.0
2024-01-23 15:35:00,231.88,231.98,231.83,231.92,8927.0,230.1534,230.2527,230.1038,230.1931,8927.0
2024-01-23 15:40:00,231.86,232.0,231.84,231.91,10871.0,230.1336,230.2725,230.1137,230.1832,10871.0
2024-01-23 15:45:00,231.91,232.02,231.86,231.88,23263.0,230.1832,230.2924,230.1336,230.1534,23263.0
2024-01-23 15:50:00,231.91,232.35,231.91,232.35,41592.0,230.1832,230.6199,230.1832,230.6199,41592.0
2024-01-23 15:55:00,232.34,232.47,232.05,232.1,127825.0,230.61,230.739,230.3221,230.3718,127825.0
2024-01-24 09:30:00,230.73,231.07,229.46,231.07,56533.0,229.012,229.3494,227.7514,229.3494,56533.0
2024-01-24 09:35:00,231.07,231.49,230.66,231.14,25054.0,229.3494,229.7663,228.9425,229.4189,25054.0
2024-01-24 09:40:00,231.15,232.89,231.15,232.89,15081.0,229.4288,231.1559,229.4288,231.1559,15081.0
2024-01-24 09:45:00,232.69,232.89,231.75,231.95,31169.0,230.9574,231.1559,230.0244,230.2229,31169.0
2024-01-24 09:50:00,231.93,231.93,231.15,231.16,18879.0,230.203,230.203,229.4288,229.4388,18879.0
2024-01-24 09:55:00,231.31,231.67,231.16,231.56,17278.0,229.5877,229.945,229.4388,229.8358,17278.0
2024-01-24 10:00:00,231.49,231.59,230.76,230.94,25333.0,229.7663,229.8656,229.0417,229.2204,25333.0
2024-01-24 10:05:00,230.88,231.0,229.99,230.09,26163.0,229.1609,229.28,228.2775,228.3767,26163.0
2024-01-24 10:10:00,229.93,230.55,229.83,230.4,17278.0,228.2179,228.8333,228.1187,228.6844,17278.0
2024-01-24 10:15:00,230.41,231.22,230.33,231.22,22710.0,228.6944,229.4983,228.6149,229.4983,22710.0
2024-01-24 10:20:00,231.18,231.18,230.29,230.35,15506.0,229.4586,229.4586,228.5752,228.6348,15506.0
2024-01-24 10:25:00,230.48,230.81,230.27,230.66,14143.0,228.7638,229.0914,228.5554,228.9425,14143.0
2024-01-24 10:30:00,230.79,231.2,230.49,231.13,13674.0,229.0715,229.4785,228.7738,229.409,13674.0
2024-01-24 10:35:00,231.05,231.36,230.79,231.36,9492.0,229.3296,229.6373,229.0715,229.6373,9492.0
2024-01-24 10:40:00,231.26,231.58,231.14,231.56,8881.0,229.538,229.8556,229.4189,229.8358,8881.0
2024-01-24 10:45:00,231.49,231.57,230.93,231.54,33595.0,229.7663,229.8457,229.2105,229.8159,33595.0
2024-01-24 10:50:00,231.57,231.57,230.89,230.99,30482.0,229.8457,229.8457,229.1708,229.27,30482.0
2024-01-24 10:55:00,230.99,231.47,230.9,231.24,11514.0,229.27,229.7465,229.1807,229.5182,11514.0
2024-01-24 11:00:00,231.24,231.49,231.12,231.13,6469.0,229.5182,229.7663,229.3991,229.409,6469.0
2024-01-24 11:05:00,231.2,231.25,230.96,231.04,11313.0,229.4785,229.5281,229.2403,229.3197,11313.0
2024-01-24 11:10:00,231.02,231.02,230.34,230.38,11096.0,229.2998,229.2998,228.6249,228.6646,11096.0
2024-01-24 11:15:00,230.37,231.04,230.3,231.04,33127.0,228.6547,229.3197,228.5852,229.3197,33127.0
2024-01-24 11:20:00,231.01,231.16,230.96,231.05,8611.0,229.2899,229.4388,229.2403,229.3296,8611.0
2024-01-24 11:25:00,231.05,231.09,230.66,230.7,10910.0,229.3296,229.3693,228.9425,228.9822,10910.0
2024-01-24 11:30:00,230.77,230.99,230.68,230.72,7238.0,229.0517,229.27,228.9623,229.002,7238.0
2024-01-24 11:35:00,230.85,230.85,230.45,230.45,10770.0,229.1311,229.1311,228.7341,228.7341,10770.0
2024-01-24 11:40:00,230.54,230.86,230.53,230.64,8283.0,228.8234,229.141,228.8135,228.9226,8283.0
2024-01-24 11:45:00,230.65,230.84,230.56,230.77,5435.0,228.9326,229.1212,228.8432,229.0517,5435.0
2024-01-24 11:50:00,230.82,231.2,230.76,230.91,9667.0,229.1013,229.4785,229.0417,229.1906,9667.0
2024-01-24 11:55:00,230.86,230.89,230.65,230.8,5865.0,229.141,229.1708,228.9326,229.0815,5865.0
2024-01-24 12:00:00,230.73,230.8,230.36,230.39,8898.0,229.012,229.0815,228.6447,228.6745,8898.0
2024-01-24 12:05:00,230.39,230.55,230.29,230.55,4044.0,228.6745,228.8333,228.5752,228.8333,4044.0
2024-01-24 12:10:00,230.54,230.55,230.14,230.28,10792.0,228.8234,228.8333,228.4264,228.5653,10792.0
2024-01-24 12:15:00,230.32,230.36,230.16,230.22,7067.0,228.605,228.6447,228.4462,228.5058,7067.0
2024-01-24 12:20:00,230.28,230.36,229.95,229.95,5870.0,228.5653,228.6447,228.2378,228.2378,5870.0
2024-01-24 12:25:00,229.98,230.23,229.98,230.05,3781.0,228.2676,228.5157,228.2676,228.337,3781.0
2024-01-24 12:30:00,229.91,229.91,229.7,229.9,4539.0,228.1981,228.1981,227.9896,228.1882,4539.0
2024-01-24 12:35:00,229.88,229.96,229.82,229.96,5454.0,228.1683,228.2477,228.1087,228.2477,5454.0
2024-01-24 12:40:00,229.99,229.99,229.84,229.99,6017.0,228.2775,228.2775,228.1286,228.2775,6017.0
2024-01-24 12:45:00,229.96,230.24,229.95,230.2,5404.0,228.2477,228.5256,228.2378,228.4859,5404.0
2024-01-24 12:50:00,230.35,230.39,230.15,230.16,5737.0,228.6348,228.6745,228.4363,228.4462,5737.0
2024-01-24 12:55:00,230.2,230.3,230.13,230.3,5018.0,228.4859,228.5852,228.4164,228.5852,5018.0
2024-01-24 13:00:00,230.24,230.39,229.98,230.13,6831.0,228.5256,228.6745,228.2676,228.4164,6831.0
2024-01-24 13:05:00,230.17,230.18,229.98,230.12,12680.0,228.4561,228.4661,228.2676,228.4065,12680.0
2024-01-24 13:10:00,230.04,230.07,229.85,229.85,9514.0,228.3271,228.3569,228.1385,228.1385,9514.0
2024-01-24 13:15:00,229.82,230.03,229.69,229.9,3573.0,228.1087,228.3172,227.9797,228.1882,3573.0
2024-01-24 13:20:00,229.91,229.93,229.77,229.93,4441.0,228.1981,228.2179,228.0591,228.2179,4441.0
2024-01-24 13:25:00,229.93,230.1,229.81,230.09,5791.0,228.2179,228.3867,228.0988,228.3767,5791.0
2024-01-24 13:30:00,230.06,230.1,229.9,230.05,9137.0,228.347,228.3867,228.1882,228.337,9137.0
2024-01-24 13:35:00,230.09,230.1,229.93,229.93,4970.0,228.3767,228.3867,228.2179,228.2179,4970.0
2024-01-24 13:40:00,229.91,230.05,229.83,229.84,8532.0,228.1981,228.337,228.1187,228.1286,8532.0
2024-01-24 13:45:00,229.81,229.85,229.67,229.85,3006.0,228.0988,228.1385,227.9599,228.1385,3006.0
2024-01-24 13:50:00,229.81,230.2,229.8,230.11,3675.0,228.0988,228.4859,228.0889,228.3966,3675.0
2024-01-24 13:55:00,230.03,230.35,230.0,230.35,3730.0,228.3172,228.6348,228.2874,228.6348,3730.0
2024-01-24 14:00:00,230.39,230.49,230.28,230.3,4053.0,228.6745,228.7738,228.5653,228.5852,4053.0
2024-01-24 14:05:00,230.25,230.31,229.99,230.11,6737.0,228.5355,228.5951,228.2775,228.3966,6737.0
2024-01-24 14:10:00,230.02,230.12,229.97,229.97,5431.0,228.3073,228.4065,228.2576,228.2576,5431.0
2024-01-24 14:15:00,229.98,230.1,229.9,230.1,4413.0,228.2676,228.3867,228.1882,228.3867,4413.0
2024-01-24 14:20:00,230.06,230.16,229.96,230.08,5330.0,228.347,228.4462,228.2477,228.3668,5330.0
2024-01-24 14:25:00,230.14,230.51,230.14,230.32,13056.0,228.4264,228.7936,228.4264,228.605,13056.0
2024-01-24 14:30:00,230.33,230.44,230.14,230.14,5077.0,228.6149,228.7241,228.4264,228.4264,5077.0
2024-01-24 14:35:00,230.18,230.18,229.76,229.76,12436.0,228.4661,228.4661,228.0492,228.0492,12436.0
2024-01-24 14:40:00,229.74,229.97,229.66,229.97,20546.0,228.0293,228.2576,227.9499,228.2576,20546.0
2024-01-24 14:45:00,229.99,230.32,229.85,229.97,23455.0,228.2775,228.605,228.1385,228.2576,23455.0
2024-01-24 14:50:00,229.95,230.03,229.75,229.86,18955.0,228.2378,228.3172,228.0393,228.1484,18955.0
2024-01-24 14:55:00,229.81,229.91,229.57,229.77,11554.0,228.0988,228.1981,227.8606,228.0591,11554.0
2024-01-24 15:00:00,229.75,229.86,229.68,229.77,7372.0,228.0393,228.1484,227.9698,228.0591,7372.0
2024-01-24 15:05:00,229.8,230.0,229.76,229.87,10238.0,228.0889,228.2874,228.0492,228.1584,10238.0
2024-01-24 15:10:00,229.79,229.86,229.52,229.59,9855.0,228.079,228.1484,227.811,227.8805,9855.0
2024-01-24 15:15:00,229.56,229.56,229.0,229.08,21442.0,227.8507,227.8507,227.2949,227.3743,21442.0
2024-01-24 15:20:00,229.06,229.18,228.76,228.83,11297.0,227.3544,227.4735,227.0566,227.1261,11297.0
2024-01-24 15:25:00,228.77,228.82,228.51,228.71,13643.0,227.0666,227.1162,226.8085,227.007,13643.0
2024-01-24 15:30:00,228.76,229.03,228.7,228.87,12663.0,227.0566,227.3246,226.9971,227.1658,12663.0
2024-01-24 15:35:00,228.89,228.9,228.69,228.75,7266.0,227.1857,227.1956,226.9872,227.0467,7266.0
2024-01-24 15:40:00,228.75,228.86,228.7,228.72,10940.0,227.0467,227.1559,226.9971,227.0169,10940.0
2024-01-24 15:45:00,228.75,228.75,228.43,228.48,15531.0,227.0467,227.0467,226.7291,226.7787,15531.0
2024-01-24 15:50:00,228.54,228.82,228.45,228.57,25159.0,226.8383,227.1162,226.7489,226.8681,25159.0
2024-01-24 15:55:00,228.63,229.01,228.44,228.66,76152.0,226.9276,227.3048,226.739,226.9574,76152.0
2024-01-25 09:30:00,231.33,232.0,231.17,232.0,33660.0,229.6075,230.2725,229.4487,230.2725,33660.0
2024-01-25 09:35:00,231.83,232.11,229.59,230.08,10365.0,230.1038,230.3817,227.8805,228.3668,10365.0
2024-01-25 09:40:00,230.17,230.81,229.51,229.51,10044.0,228.4561,229.0914,227.8011,227.8011,10044.0
2024-01-25 09:45:00,229.9,229.98,229.51,229.76,12218.0,228.1882,228.2676,227.8011,228.0492,12218.0
2024-01-25 09:50:00,229.68,230.43,229.68,230.41,10151.0,227.9698,228.7142,227.9698,228.6944,10151.0
2024-01-25 09:55:00,230.43,230.93,230.02,230.35,24280.0,228.7142,229.2105,228.3073,228.6348,24280.0
2024-01-25 10:00:00,230.35,230.47,229.97,230.47,8762.0,228.6348,228.7539,228.2576,228.7539,8762.0
2024-01-25 10:05:00,230.58,230.96,230.21,230.61,19314.0,228.8631,229.2403,228.4958,228.8929,19314.0
2024-01-25 10:10:00,230.73,230.8,229.96,229.96,10388.0,229.012,229.0815,228.2477,228.2477,10388.0
2024-01-25 10:15:00,230.01,230.1,229.32,229.67,18516.0,228.2973,228.3867,227.6125,227.9599,18516.0
2024-01-25 10:20:00,229.83,230.0,229.13,229.35,6807.0,228.1187,228.2874,227.4239,227.6422,6807.0
2024-01-25 10:25:00,229.38,229.48,228.7,229.04,11760.0,227.672,227.7713,226.9971,227.3346,11760.0
2024-01-25 10:30:00,229.13,229.5,229.11,229.14,5026.0,227.4239,227.7911,227.404,227.4338,5026.0
2024-01-25 10:35:00,229.13,229.24,228.86,228.99,11140.0,227.4239,227.5331,227.1559,227.2849,11140.0
2024-01-25 10:40:00,228.99,229.12,228.76,228.8,9503.0,227.2849,227.414,227.0566,227.0963,9503.0
2024-01-25 10:45:00,228.73,229.03,228.61,228.82,8744.0,227.0269,227.3246,226.9078,227.1162,8744.0
2024-01-25 10:50:00,228.47,228.98,228.41,228.58,13593.0,226.7688,227.275,226.7092,226.878,13593.0
2024-01-25 10:55:00,228.61,228.91,228.42,228.62,15415.0,226.9078,227.2055,226.7192,226.9177,15415.0
2024-01-25 11:00:00,228.61,228.94,228.55,228.86,5482.0,226.9078,227.2353,226.8482,227.1559,5482.0
2024-01-25 11:05:00,228.77,229.23,228.76,228.96,8513.0,227.0666,227.5231,227.0566,227.2552,8513.0
2024-01-25 11:10:00,228.99,229.2,228.84,229.14,18188.0,227.2849,227.4934,227.136,227.4338,18188.0
2024-01-25 11:15:00,229.16,229.17,228.86,228.91,13816.0,227.4537,227.4636,227.1559,227.2055,13816.0
2024-01-25 11:20:00,228.84,229.13,228.65,229.06,39782.0,227.136,227.4239,226.9475,227.3544,39782.0
2024-01-25 11:25:00,229.02,229.24,228.97,229.08,22783.0,227.3147,227.5331,227.2651,227.3743,22783.0
2024-01-25 11:30:00,229.06,229.16,228.89,228.94,7294.0,227.3544,227.4537,227.1857,227.2353,7294.0
2024-01-25 11:35:00,228.91,229.14,228.87,228.98,24856.0,227.2055,227.4338,227.1658,227.275,24856.0
2024-01-25 11:40:00,228.94,229.06,228.78,228.86,8931.0,227.2353,227.3544,227.0765,227.1559,8931.0
2024-01-25 11:45:00,228.9,229.18,228.9,228.98,21079.0,227.1956,227.4735,227.1956,227.275,21079.0
2024-01-25 11:50:00,228.88,228.94,228.64,228.64,11682.0,227.1757,227.2353,226.9375,226.9375,11682.0
2024-01-25 11:55:00,228.63,229.0,228.54,228.95,26997.0,226.9276,227.2949,226.8383,227.2452,26997.0
2024-01-25 12:00:00,228.9,229.04,228.86,228.86,20382.0,227.1956,227.3346,227.1559,227.1559,20382.0
2024-01-25 12:05:00,228.88,228.97,228.54,228.75,22398.0,227.1757,227.2651,226.8383,227.0467,22398.0
2024-01-25 12:10:00,228.71,228.94,228.68,228.78,9347.0,227.007,227.2353,226.9772,227.0765,9347.0
2024-01-25 12:15:00,228.71,229.01,228.63,228.78,7467.0,227.007,227.3048,226.9276,227.0765,7467.0
2024-01-25 12:20:00,228.79,228.94,228.77,228.78,5114.0,227.0864,227.2353,227.0666,227.0765,5114.0
2024-01-25 12:25:00,228.77,228.87,228.57,228.58,15423.0,227.0666,227.1658,226.8681,226.878,15423.0
2024-01-25 12:30:00,228.69,228.7,228.46,228.56,6232.0,226.9872,226.9971,226.7589,226.8581,6232.0
2024-01-25 12:35:00,228.52,228.61,228.33,228.34,18452.0,226.8184,226.9078,226.6298,226.6398,18452.0
2024-01-25 12:40:00,228.34,228.43,228.18,228.32,23270.0,226.6398,226.7291,226.481,226.6199,23270.0
2024-01-25 12:45:00,228.29,228.32,228.08,228.2,14718.0,226.5901,226.6199,226.3817,226.5008,14718.0
2024-01-25 12:50:00,228.21,228.32,228.0,228.03,31195.0,226.5107,226.6199,226.3023,226.3321,31195.0
2024-01-25 12:55:00,228.06,228.21,227.8,228.21,32566.0,226.3619,226.5107,226.1038,226.5107,32566.0
2024-01-25 13:00:00,228.16,228.42,228.16,228.17,27366.0,226.4611,226.7192,226.4611,226.471,27366.0
2024-01-25 13:05:00,228.24,228.43,228.15,228.15,28230.0,226.5405,226.7291,226.4512,226.4512,28230.0
2024-01-25 13:10:00,228.07,228.16,227.96,228.09,14953.0,226.3718,226.4611,226.2626,226.3916,14953.0
2024-01-25 13:15:00,228.06,228.08,227.88,228.0,16827.0,226.3619,226.3817,226.1832,226.3023,16827.0
2024-01-25 13:20:00,228.02,228.2,228.0,228.03,20091.0,226.3222,226.5008,226.3023,226.3321,20091.0
2024-01-25 13:25:00,228.06,228.13,227.9,227.96,25207.0,226.3619,226.4313,226.203,226.2626,25207.0
2024-01-25 13:30:00,227.99,228.15,227.96,228.03,15460.0,226.2924,226.4512,226.2626,226.3321,15460.0
2024-01-25 13:35:00,228.06,228.06,227.66,227.7,28501.0,226.3619,226.3619,225.9648,226.0045,28501.0
2024-01-25 13:40:00,227.68,227.68,227.37,227.37,21233.0,225.9847,225.9847,225.677,225.677,21233.0
2024-01-25 13:45:00,227.37,227.54,227.3,227.49,28684.0,225.677,225.8457,225.6075,225.7961,28684.0
2024-01-25 13:50:00,227.5,227.55,227.26,227.45,20156.0,225.806,225.8556,225.5678,225.7564,20156.0
2024-01-25 13:55:00,227.42,227.66,227.31,227.59,42650.0,225.7266,225.9648,225.6174,225.8954,42650.0
2024-01-25 14:00:00,227.62,227.7,227.31,227.58,11984.0,225.9251,226.0045,225.6174,225.8854,11984.0
2024-01-25 14:05:00,227.58,227.63,227.36,227.46,41554.0,225.8854,225.9351,225.6671,225.7663,41554.0
2024-01-25 14:10:00,227.43,227.65,227.42,227.51,15654.0,225.7365,225.9549,225.7266,225.8159,15654.0
2024-01-25 14:15:00,227.51,227.57,227.35,227.45,21077.0,225.8159,225.8755,225.6571,225.7564,21077.0
2024-01-25 14:20:00,227.45,227.51,227.34,227.46,20529.0,225.7564,225.8159,225.6472,225.7663,20529.0
2024-01-25 14:25:00,227.45,227.6,227.45,227.5,11034.0,225.7564,225.9053,225.7564,225.806,11034.0
2024-01-25 14:30:00,227.51,227.58,227.37,227.48,25066.0,225.8159,225.8854,225.677,225.7862,25066.0
2024-01-25 14:35:00,227.44,227.47,227.04,227.13,18643.0,225.7465,225.7762,225.3494,225.4388,18643.0
2024-01-25 14:40:00,227.18,227.2,226.96,226.96,31511.0,225.4884,225.5083,225.27,225.27,31511.0
2024-01-25 14:45:00,226.98,227.06,226.87,226.87,22703.0,225.2899,225.3693,225.1807,225.1807,22703.0
2024-01-25 14:50:00,226.86,226.9,226.71,226.87,16411.0,225.1708,225.2105,225.0219,225.1807,16411.0
2024-01-25 14:55:00,226.89,227.07,226.85,227.02,22394.0,225.2006,225.3792,225.1609,225.3296,22394.0
2024-01-25 15:00:00,227.02,227.07,226.97,227.03,26404.0,225.3296,225.3792,225.28,225.3395,26404.0
2024-01-25 15:05:00,227.01,227.09,226.85,226.9,27933.0,225.3197,225.3991,225.1609,225.2105,27933.0
2024-01-25 15:10:00,226.85,226.97,226.71,226.71,22055.0,225.1609,225.28,225.0219,225.0219,22055.0
2024-01-25 15:15:00,226.73,227.0,226.62,227.0,24263.0,225.0418,225.3097,224.9326,225.3097,24263.0
2024-01-25 15:20:00,227.01,227.06,226.87,226.9,20576.0,225.3197,225.3693,225.1807,225.2105,20576.0
2024-01-25 15:25:00,226.9,227.03,226.89,226.9,41320.0,225.2105,225.3395,225.2006,225.2105,41320.0
2024-01-25 15:30:00,226.89,227.26,226.88,227.14,38123.0,225.2006,225.5678,225.1906,225.4487,38123.0
2024-01-25 15:35:00,227.14,227.28,227.01,227.15,47318.0,225.4487,225.5877,225.3197,225.4586,47318.0
2024-01-25 15:40:00,227.15,227.35,226.91,226.98,37034.0,225.4586,225.6571,225.2204,225.2899,37034.0
2024-01-25 15:45:00,226.95,227.04,226.83,226.9,33918.0,225.2601,225.3494,225.141,225.2105,33918.0
2024-01-25 15:50:00,226.9,227.13,226.71,227.02,93773.0,225.2105,225.4388,225.0219,225.3296,93773.0
2024-01-25 15:55:00,227.02,227.38,226.94,227.3,243918.0,225.3296,225.6869,225.2502,225.6075,243918.0
2024-01-26 09:30:00,236.54,238.61,235.37,236.71,390416.0,234.7787,236.8333,233.6174,234.9474,390416.0
2024-01-26 09:35:00,236.94,236.99,235.65,235.89,183499.0,235.1757,235.2254,233.8953,234.1335,183499.0
2024-01-26 09:40:00,235.81,235.92,234.86,234.89,177875.0,234.0541,234.1633,233.1112,233.141,177875.0
2024-01-26 09:45:00,234.85,236.98,234.49,236.0,106065.0,233.1013,235.2154,232.744,234.2427,106065.0
2024-01-26 09:50:00,235.84,236.83,235.5,236.46,78322.0,234.0839,235.0666,233.7465,234.6993,78322.0
2024-01-26 09:55:00,236.39,237.38,235.84,237.04,89416.0,234.6298,235.6125,234.0839,235.275,89416.0
2024-01-26 10:00:00,237.02,238.01,236.85,237.11,80443.0,235.2551,236.2378,235.0864,235.3445,80443.0
2024-01-26 10:05:00,237.1,237.67,236.91,237.42,41982.0,235.3345,235.9003,235.146,235.6522,41982.0
2024-01-26 10:10:00,237.34,237.36,236.69,237.09,48337.0,235.5728,235.5926,234.9276,235.3246,48337.0
2024-01-26 10:15:00,236.98,237.4,236.44,237.05,45416.0,235.2154,235.6323,234.6795,235.2849,45416.0
2024-01-26 10:20:00,237.04,237.59,236.91,237.29,63064.0,235.275,235.8209,235.146,235.5231,63064.0
2024-01-26 10:25:00,237.26,237.73,236.95,237.54,44814.0,235.4933,235.9598,235.1857,235.7713,44814.0
2024-01-26 10:30:00,237.5,238.48,237.44,238.32,49389.0,235.7316,236.7043,235.672,236.5455,49389.0
2024-01-26 10:35:00,238.28,238.77,238.18,238.69,65410.0,236.5058,236.9921,236.4065,236.9127,65410.0
2024-01-26 10:40:00,238.66,238.82,238.3,238.56,61228.0,236.8829,237.0417,236.5256,236.7837,61228.0
2024-01-26 10:45:00,238.53,239.12,238.46,239.12,46589.0,236.7539,237.3395,236.6844,237.3395,46589.0
2024-01-26 10:50:00,239.15,239.18,238.7,238.76,57600.0,237.3693,237.3991,236.9226,236.9822,57600.0
2024-01-26 10:55:00,238.76,238.88,238.37,238.87,28971.0,236.9822,237.1013,236.5951,237.0914,28971.0
2024-01-26 11:00:00,238.92,239.97,238.92,239.87,45026.0,237.141,238.1832,237.141,238.0839,45026.0
2024-01-26 11:05:00,239.87,240.19,239.64,240.13,77604.0,238.0839,238.4015,237.8556,238.342,77604.0
2024-01-26 11:10:00,240.13,240.38,239.96,240.13,93895.0,238.342,238.5901,238.1732,238.342,93895.0
2024-01-26 11:15:00,240.05,240.58,239.93,240.24,103157.0,238.2626,238.7886,238.1435,238.4512,103157.0
2024-01-26 11:20:00,240.23,240.23,239.73,240.03,38671.0,238.4412,238.4412,237.945,238.2427,38671.0
2024-01-26 11:25:00,240.03,240.34,239.98,240.09,26772.0,238.2427,238.5504,238.1931,238.3023,26772.0
2024-01-26 11:30:00,240.11,240.33,239.92,239.95,34480.0,238.3221,238.5405,238.1335,238.1633,34480.0
2024-01-26 11:35:00,239.96,240.09,239.47,239.54,46794.0,238.1732,238.3023,237.6869,237.7564,46794.0
2024-01-26 11:40:00,239.47,239.72,239.45,239.69,19171.0,237.6869,237.935,237.667,237.9053,19171.0
2024-01-26 11:45:00,239.75,239.83,239.55,239.64,53203.0,237.9648,238.0442,237.7663,237.8556,53203.0
2024-01-26 11:50:00,239.62,239.63,239.44,239.53,40966.0,237.8358,237.8457,237.6571,237.7464,40966.0
2024-01-26 11:55:00,239.54,239.92,239.53,239.77,61151.0,237.7564,238.1335,237.7464,237.9847,61151.0
2024-01-26 12:00:00,239.77,239.83,239.5,239.58,22472.0,237.9847,238.0442,237.7167,237.7961,22472.0
2024-01-26 12:05:00,239.58,239.79,239.39,239.52,101249.0,237.7961,238.0045,237.6075,237.7365,101249.0
2024-01-26 12:10:00,239.55,239.55,238.58,238.59,23334.0,237.7663,237.7663,236.8035,236.8134,23334.0
2024-01-26 12:15:00,238.63,238.68,238.14,238.25,46318.0,236.8531,236.9028,236.3668,236.476,46318.0
2024-01-26 12:20:00,238.31,238.54,238.04,238.16,46849.0,236.5355,236.7638,236.2675,236.3866,46849.0
2024-01-26 12:25:00,238.17,238.32,237.68,238.01,26816.0,236.3966,236.5455,235.9102,236.2378,26816.0
2024-01-26 12:30:00,238.01,238.02,237.61,237.66,16654.0,236.2378,236.2477,235.8407,235.8904,16654.0
2024-01-26 12:35:00,237.67,237.67,237.03,237.19,18814.0,235.9003,235.9003,235.2651,235.4239,18814.0
2024-01-26 12:40:00,237.19,237.21,236.7,236.89,17250.0,235.4239,235.4437,234.9375,235.1261,17250.0
2024-01-26 12:45:00,236.89,237.26,236.8,237.21,20547.0,235.1261,235.4933,235.0368,235.4437,20547.0
2024-01-26 12:50:00,237.16,237.48,237.13,237.25,14707.0,235.3941,235.7117,235.3643,235.4834,14707.0
2024-01-26 12:55:00,237.22,237.37,236.79,236.84,37770.0,235.4536,235.6025,235.0268,235.0765,37770.0
2024-01-26 13:00:00,236.84,236.96,236.71,236.8,12359.0,235.0765,235.1956,234.9474,235.0368,12359.0
2024-01-26 13:05:00,236.79,237.01,236.68,236.69,14619.0,235.0268,235.2452,234.9177,234.9276,14619.0
2024-01-26 13:10:00,236.73,236.81,236.64,236.73,23537.0,234.9673,235.0467,234.878,234.9673,23537.0
2024-01-26 13:15:00,236.68,236.7,236.46,236.52,18209.0,234.9177,234.9375,234.6993,234.7589,18209.0
2024-01-26 13:20:00,236.52,236.57,236.35,236.38,21642.0,234.7589,234.8085,234.5901,234.6199,21642.0
2024-01-26 13:25:00,236.45,236.45,236.01,236.02,25475.0,234.6894,234.6894,234.2527,234.2626,25475.0
2024-01-26 13:30:00,236.06,236.08,235.94,236.04,29932.0,234.3023,234.3221,234.1832,234.2824,29932.0
2024-01-26 13:35:00,236.08,236.25,235.92,235.98,26090.0,234.3221,234.4909,234.1633,234.2229,26090.0
2024-01-26 13:40:00,235.99,236.04,235.8,236.03,17446.0,234.2328,234.2824,234.0442,234.2725,17446.0
2024-01-26 13:45:00,235.96,236.03,235.67,235.72,20827.0,234.203,234.2725,233.9152,233.9648,20827.0
2024-01-26 13:50:00,235.67,235.72,235.56,235.65,14397.0,233.9152,233.9648,233.806,233.8953,14397.0
2024-01-26 13:55:00,235.61,235.85,235.56,235.73,13886.0,233.8556,234.0938,233.806,233.9747,13886.0
2024-01-26 14:00:00,235.73,236.25,235.72,236.16,34327.0,233.9747,234.4909,233.9648,234.4015,34327.0
2024-01-26 14:05:00,236.17,236.63,236.14,236.27,141499.0,234.4115,234.868,234.3817,234.5107,141499.0
2024-01-26 14:10:00,236.26,236.29,235.88,236.01,16150.0,234.5008,234.5306,234.1236,234.2527,16150.0
2024-01-26 14:15:00,236.01,236.07,235.77,235.83,24816.0,234.2527,234.3122,234.0144,234.074,24816.0
2024-01-26 14:20:00,235.76,235.97,235.59,235.93,16467.0,234.0045,234.213,233.8358,234.1733,16467.0
2024-01-26 14:25:00,235.93,236.01,235.66,235.75,15843.0,234.1733,234.2527,233.9053,233.9946,15843.0
2024-01-26 14:30:00,235.77,235.8,235.6,235.61,7482.0,234.0144,234.0442,233.8457,233.8556,7482.0
2024-01-26 14:35:00,235.61,235.67,235.51,235.55,7995.0,233.8556,233.9152,233.7564,233.7961,7995.0
2024-01-26 14:40:00,235.58,235.64,235.48,235.51,13697.0,233.8259,233.8854,233.7266,233.7564,13697.0
2024-01-26 14:45:00,235.51,235.53,235.39,235.44,14155.0,233.7564,233.7762,233.6373,233.6869,14155.0
2024-01-26 14:50:00,235.44,235.68,235.43,235.48,20325.0,233.6869,233.9251,233.677,233.7266,20325.0
2024-01-26 14:55:00,235.5,235.64,235.34,235.56,10917.0,233.7465,233.8854,233.5876,233.806,10917.0
2024-01-26 15:00:00,235.59,235.63,235.32,235.33,16715.0,233.8358,233.8755,233.5678,233.5777,16715.0
2024-01-26 15:05:00,235.33,235.33,235.03,235.06,22783.0,233.5777,233.5777,233.28,233.3097,22783.0
2024-01-26 15:10:00,235.06,235.14,234.96,235.09,34268.0,233.3097,233.3891,233.2105,233.3395,34268.0
2024-01-26 15:15:00,235.09,235.13,234.71,234.72,57866.0,233.3395,233.3792,232.9623,232.9723,57866.0
2024-01-26 15:20:00,234.72,234.73,233.98,234.0,41266.0,232.9723,232.9822,232.2378,232.2576,41266.0
2024-01-26 15:25:00,234.05,234.27,233.98,234.25,41209.0,232.3073,232.5256,232.2378,232.5058,41209.0
2024-01-26 15:30:00,234.25,234.29,233.98,234.0,41270.0,232.5058,232.5455,232.2378,232.2576,41270.0
2024-01-26 15:35:00,234.0,234.04,233.7,233.74,44181.0,232.2576,232.2973,231.9599,231.9996,44181.0
2024-01-26 15:40:00,233.73,233.84,233.52,233.64,59491.0,231.9896,232.0988,231.7812,231.9003,59491.0
2024-01-26 15:45:00,233.63,233.63,233.24,233.33,80902.0,231.8904,231.8904,231.5033,231.5926,80902.0
2024-01-26 15:50:00,233.34,233.38,232.87,233.03,162876.0,231.6025,231.6422,231.136,231.2948,162876.0
2024-01-26 15:55:00,233.04,233.08,232.9,232.97,306354.0,231.3048,231.3445,231.1658,231.2353,306354.0
2024-01-29 09:30:00,232.92,233.93,231.49,232.29,60930.0,231.1857,232.1881,229.7663,230.5604,60930.0
2024-01-29 09:35:00,232.38,233.49,232.13,232.62,48166.0,230.6497,231.7514,230.4015,230.8879,48166.0
2024-01-29 09:40:00,232.66,233.14,232.31,232.42,22522.0,230.9276,231.404,230.5802,230.6894,22522.0
2024-01-29 09:45:00,232.38,233.03,231.9,232.93,18908.0,230.6497,231.2948,230.1733,231.1956,18908.0
2024-01-29 09:50:00,232.96,233.44,232.71,233.08,57201.0,231.2254,231.7018,230.9772,231.3445,57201.0
2024-01-29 09:55:00,233.0,233.15,232.79,233.07,11483.0,231.2651,231.414,231.0566,231.3345,11483.0
2024-01-29 10:00:00,233.05,233.15,232.5,232.8,34466.0,231.3147,231.414,230.7688,231.0666,34466.0
2024-01-29 10:05:00,232.74,232.79,231.91,232.43,22407.0,231.007,231.0566,230.1832,230.6993,22407.0
2024-01-29 10:10:00,232.48,232.48,232.05,232.28,15000.0,230.7489,230.7489,230.3221,230.5504,15000.0
2024-01-29 10:15:00,232.38,232.72,232.3,232.38,16209.0,230.6497,230.9872,230.5703,230.6497,16209.0
2024-01-29 10:20:00,232.39,233.07,232.39,232.6,14934.0,230.6596,231.3345,230.6596,230.868,14934.0
2024-01-29 10:25:00,232.66,232.85,232.24,232.31,17007.0,230.9276,231.1162,230.5107,230.5802,17007.0
2024-01-29 10:30:00,232.32,232.73,231.68,232.73,48410.0,230.5901,230.9971,229.9549,230.9971,48410.0
2024-01-29 10:35:00,232.59,232.91,232.44,232.67,27502.0,230.8581,231.1757,230.7092,230.9375,27502.0
2024-01-29 10:40:00,232.62,232.67,231.79,231.89,11580.0,230.8879,230.9375,230.0641,230.1633,11580.0
2024-01-29 10:45:00,231.88,231.97,231.35,231.43,16087.0,230.1534,230.2427,229.6274,229.7068,16087.0
2024-01-29 10:50:00,231.5,231.81,231.35,231.72,15564.0,229.7762,230.0839,229.6274,229.9946,15564.0
2024-01-29 10:55:00,231.75,232.0,231.54,231.99,27319.0,230.0244,230.2725,229.8159,230.2626,27319.0
2024-01-29 11:00:00,231.96,232.07,231.76,232.05,14083.0,230.2328,230.342,230.0343,230.3221,14083.0
2024-01-29 11:05:00,232.06,232.13,231.76,232.09,15124.0,230.3321,230.4015,230.0343,230.3618,15124.0
2024-01-29 11:10:00,232.16,232.19,231.97,232.12,7548.0,230.4313,230.4611,230.2427,230.3916,7548.0
2024-01-29 11:15:00,232.13,232.22,231.93,232.18,15183.0,230.4015,230.4909,230.203,230.4512,15183.0
2024-01-29 11:20:00,232.21,232.32,231.85,231.85,15183.0,230.481,230.5901,230.1236,230.1236,15183.0
2024-01-29 11:25:00,231.83,231.91,231.41,231.44,33136.0,230.1038,230.1832,229.6869,229.7167,33136.0
2024-01-29 11:30:00,231.51,231.86,231.44,231.61,19870.0,229.7862,230.1336,229.7167,229.8854,19870.0
2024-01-29 11:35:00,231.61,232.23,231.54,232.23,27656.0,229.8854,230.5008,229.8159,230.5008,27656.0
2024-01-29 11:40:00,232.19,232.63,232.15,232.56,13510.0,230.4611,230.8978,230.4214,230.8283,13510.0
2024-01-29 11:45:00,232.62,232.72,232.37,232.47,10309.0,230.8879,230.9872,230.6398,230.739,10309.0
2024-01-29 11:50:00,232.53,232.74,232.38,232.65,5640.0,230.7986,231.007,230.6497,230.9177,5640.0
2024-01-29 11:55:00,232.75,232.77,232.31,232.39,14423.0,231.0169,231.0368,230.5802,230.6596,14423.0
2024-01-29 12:00:00,232.33,232.44,232.08,232.15,20960.0,230.6001,230.7092,230.3519,230.4214,20960.0
2024-01-29 12:05:00,232.17,232.24,232.01,232.15,11390.0,230.4412,230.5107,230.2824,230.4214,11390.0
2024-01-29 12:10:00,232.07,232.12,231.71,231.72,6342.0,230.342,230.3916,229.9847,229.9946,6342.0
2024-01-29 12:15:00,231.78,232.08,231.71,231.82,6816.0,230.0542,230.3519,229.9847,230.0939,6816.0
2024-01-29 12:20:00,231.81,231.85,231.61,231.75,9832.0,230.0839,230.1236,229.8854,230.0244,9832.0
2024-01-29 12:25:00,231.76,231.85,231.71,231.75,19504.0,230.0343,230.1236,229.9847,230.0244,19504.0
2024-01-29 12:30:00,231.83,231.88,231.7,231.76,14503.0,230.1038,230.1534,229.9747,230.0343,14503.0
2024-01-29 12:35:00,231.77,232.0,231.72,231.87,16016.0,230.0442,230.2725,229.9946,230.1435,16016.0
2024-01-29 12:40:00,231.87,231.87,231.4,231.5,13783.0,230.1435,230.1435,229.677,229.7762,13783.0
2024-01-29 12:45:00,231.49,231.61,231.35,231.61,25046.0,229.7663,229.8854,229.6274,229.8854,25046.0
2024-01-29 12:50:00,231.58,231.96,231.51,231.8,9225.0,229.8556,230.2328,229.7862,230.074,9225.0
2024-01-29 12:55:00,231.77,232.07,231.74,232.05,21848.0,230.0442,230.342,230.0145,230.3221,21848.0
2024-01-29 13:00:00,232.04,232.09,231.94,231.98,5791.0,230.3122,230.3618,230.213,230.2527,5791.0
2024-01-29 13:05:00,231.99,232.09,231.95,231.99,13917.0,230.2626,230.3618,230.2229,230.2626,13917.0
2024-01-29 13:10:00,232.0,232.01,231.74,231.8,8043.0,230.2725,230.2824,230.0145,230.074,8043.0
2024-01-29 13:15:00,231.82,231.94,231.7,231.89,11835.0,230.0939,230.213,229.9747,230.1633,11835.0
2024-01-29 13:20:00,231.92,232.03,231.75,231.95,16366.0,230.1931,230.3023,230.0244,230.2229,16366.0
2024-01-29 13:25:00,231.92,232.17,231.92,232.15,16703.0,230.1931,230.4412,230.1931,230.4214,16703.0
2024-01-29 13:30:00,232.15,232.24,232.06,232.08,9594.0,230.4214,230.5107,230.3321,230.3519,9594.0
2024-01-29 13:35:00,232.12,232.17,231.86,231.87,7350.0,230.3916,230.4412,230.1336,230.1435,7350.0
2024-01-29 13:40:00,231.73,231.97,231.73,231.85,8110.0,230.0045,230.2427,230.0045,230.1236,8110.0
2024-01-29 13:45:00,231.84,231.91,231.67,231.67,10045.0,230.1137,230.1832,229.945,229.945,10045.0
2024-01-29 13:50:00,231.68,231.79,231.63,231.66,11960.0,229.9549,230.0641,229.9053,229.935,11960.0
2024-01-29 13:55:00,231.67,231.77,231.63,231.71,10080.0,229.945,230.0442,229.9053,229.9847,10080.0
2024-01-29 14:00:00,231.71,231.79,231.65,231.78,6832.0,229.9847,230.0641,229.9251,230.0542,6832.0
2024-01-29 14:05:00,231.77,231.96,231.74,231.87,17022.0,230.0442,230.2328,230.0145,230.1435,17022.0
2024-01-29 14:10:00,231.89,232.06,231.85,231.93,9482.0,230.1633,230.3321,230.1236,230.203,9482.0
2024-01-29 14:15:00,231.92,231.93,231.56,231.61,5574.0,230.1931,230.203,229.8358,229.8854,5574.0
2024-01-29 14:20:00,231.58,231.63,231.53,231.57,8016.0,229.8556,229.9053,229.806,229.8457,8016.0
2024-01-29 14:25:00,231.55,231.55,231.33,231.38,23944.0,229.8259,229.8259,229.6075,229.6571,23944.0
2024-01-29 14:30:00,231.43,231.44,231.19,231.35,14373.0,229.7068,229.7167,229.4685,229.6274,14373.0
2024-01-29 14:35:00,231.35,231.37,231.21,231.27,9033.0,229.6274,229.6472,229.4884,229.548,9033.0
2024-01-29 14:40:00,231.25,231.3,231.15,231.25,23816.0,229.5281,229.5777,229.4288,229.5281,23816.0
2024-01-29 14:45:00,231.25,231.35,231.19,231.19,13175.0,229.5281,229.6274,229.4685,229.4685,13175.0
2024-01-29 14:50:00,231.23,231.36,231.22,231.31,15006.0,229.5082,229.6373,229.4983,229.5877,15006.0
2024-01-29 14:55:00,231.37,231.37,231.22,231.29,11111.0,229.6472,229.6472,229.4983,229.5678,11111.0
2024-01-29 15:00:00,231.33,232.15,231.33,232.14,20807.0,229.6075,230.4214,229.6075,230.4115,20807.0
2024-01-29 15:05:00,232.18,232.73,232.14,232.72,25767.0,230.4512,230.9971,230.4115,230.9872,25767.0
2024-01-29 15:10:00,232.72,232.73,232.5,232.64,19718.0,230.9872,230.9971,230.7688,230.9077,19718.0
2024-01-29 15:15:00,232.62,232.89,232.61,232.83,17320.0,230.8879,231.1559,230.878,231.0963,17320.0
2024-01-29 15:20:00,232.83,233.2,232.75,233.2,14749.0,231.0963,231.4636,231.0169,231.4636,14749.0
2024-01-29 15:25:00,233.24,233.59,233.24,233.56,17773.0,231.5033,231.8507,231.5033,231.8209,17773.0
2024-01-29 15:30:00,233.59,233.74,233.56,233.65,20536.0,231.8507,231.9996,231.8209,231.9102,20536.0
2024-01-29 15:35:00,233.68,233.81,233.56,233.72,21515.0,231.94,232.069,231.8209,231.9797,21515.0
2024-01-29 15:40:00,233.72,233.81,233.49,233.79,25770.0,231.9797,232.069,231.7514,232.0492,25770.0
2024-01-29 15:45:00,233.79,233.98,233.65,233.65,51808.0,232.0492,232.2378,231.9102,231.9102,51808.0
2024-01-29 15:50:00,233.67,234.02,233.61,233.97,89207.0,231.9301,232.2775,231.8705,232.2278,89207.0
2024-01-29 15:55:00,234.0,234.02,233.68,233.99,141464.0,232.2576,232.2775,231.94,232.2477,141464.0
2024-01-30 09:30:00,244.05,245.4,239.37,241.34,334151.0,242.2328,243.5727,237.5876,239.543,334151.0
2024-01-30 09:35:00,241.35,242.99,239.17,239.79,251418.0,239.5529,241.1807,237.3891,238.0045,251418.0
2024-01-30 09:40:00,239.93,241.45,238.45,239.82,126451.0,238.1435,239.6521,236.6745,238.0343,126451.0
2024-01-30 09:45:00,239.89,241.02,239.01,240.09,125109.0,238.1038,239.2254,237.2303,238.3023,125109.0
2024-01-30 09:50:00,240.16,240.44,239.58,239.92,61525.0,238.3718,238.6497,237.7961,238.1335,61525.0
2024-01-30 09:55:00,240.12,240.3,239.46,240.17,52400.0,238.3321,238.5107,237.677,238.3817,52400.0
2024-01-30 10:00:00,240.16,240.3,239.38,239.99,54040.0,238.3718,238.5107,237.5976,238.203,54040.0
2024-01-30 10:05:00,239.94,240.09,239.65,239.84,70345.0,238.1534,238.3023,237.8656,238.0541,70345.0
2024-01-30 10:10:00,239.87,240.17,239.56,240.1,57742.0,238.0839,238.3817,237.7762,238.3122,57742.0
2024-01-30 10:15:00,240.02,241.33,239.74,241.32,78011.0,238.2328,239.533,237.9549,239.5231,78011.0
2024-01-30 10:20:00,241.38,241.56,240.74,241.27,42399.0,239.5827,239.7613,238.9474,239.4735,42399.0
2024-01-30 10:25:00,241.23,241.4,240.18,240.88,58851.0,239.4338,239.6025,238.3916,239.0864,58851.0
2024-01-30 10:30:00,240.79,241.29,240.59,241.28,33936.0,238.9971,239.4933,238.7986,239.4834,33936.0
2024-01-30 10:35:00,241.21,242.46,241.21,242.28,34169.0,239.4139,240.6546,239.4139,240.476,34169.0
2024-01-30 10:40:00,242.24,242.24,240.5,240.5,46332.0,240.4363,240.4363,238.7092,238.7092,46332.0
2024-01-30 10:45:00,240.75,241.83,240.66,241.66,29750.0,238.9574,240.0293,238.868,239.8606,29750.0
2024-01-30 10:50:00,241.58,242.22,241.49,242.01,44537.0,239.7812,240.4164,239.6919,240.208,44537.0
2024-01-30 10:55:00,242.09,242.33,241.66,241.72,19151.0,240.2874,240.5256,239.8606,239.9201,19151.0
2024-01-30 11:00:00,241.72,241.76,241.08,241.31,22821.0,239.9201,239.9598,239.2849,239.5132,22821.0
2024-01-30 11:05:00,241.31,241.49,241.22,241.36,15332.0,239.5132,239.6919,239.4239,239.5628,15332.0
2024-01-30 11:10:00,241.33,241.37,240.81,240.97,27306.0,239.533,239.5727,239.0169,239.1757,27306.0
2024-01-30 11:15:00,240.98,241.32,240.81,241.09,26773.0,239.1856,239.5231,239.0169,239.2948,26773.0
2024-01-30 11:20:00,241.04,241.39,240.99,241.33,21261.0,239.2452,239.5926,239.1956,239.533,21261.0
2024-01-30 11:25:00,241.34,241.72,241.33,241.64,33898.0,239.543,239.9201,239.533,239.8407,33898.0
2024-01-30 11:30:00,241.64,241.75,241.19,241.31,20128.0,239.8407,239.9499,239.3941,239.5132,20128.0
2024-01-30 11:35:00,241.32,241.56,241.07,241.23,22817.0,239.5231,239.7613,239.275,239.4338,22817.0
2024-01-30 11:40:00,241.27,241.54,241.2,241.45,14266.0,239.4735,239.7415,239.404,239.6521,14266.0
2024-01-30 11:45:00,241.44,241.56,241.34,241.39,11199.0,239.6422,239.7613,239.543,239.5926,11199.0
2024-01-30 11:50:00,241.42,241.9,241.27,241.84,28180.0,239.6224,240.0988,239.4735,240.0392,28180.0
2024-01-30 11:55:00,241.84,242.23,241.81,242.19,29008.0,240.0392,240.4263,240.0095,240.3866,29008.0
2024-01-30 12:00:00,242.16,242.31,242.13,242.26,25502.0,240.3569,240.5057,240.3271,240.4561,25502.0
2024-01-30 12:05:00,242.26,242.35,242.15,242.23,25024.0,240.4561,240.5454,240.3469,240.4263,25024.0
2024-01-30 12:10:00,242.25,242.36,241.99,242.33,21815.0,240.4462,240.5554,240.1881,240.5256,21815.0
2024-01-30 12:15:00,242.36,242.7,242.26,242.66,26741.0,240.5554,240.8928,240.4561,240.8531,26741.0
2024-01-30 12:20:00,242.65,242.91,242.5,242.77,71735.0,240.8432,241.1013,240.6943,240.9623,71735.0
2024-01-30 12:25:00,242.77,242.81,241.46,241.66,46625.0,240.9623,241.002,239.6621,239.8606,46625.0
2024-01-30 12:30:00,241.65,241.65,241.14,241.16,28303.0,239.8507,239.8507,239.3445,239.3643,28303.0
2024-01-30 12:35:00,241.22,241.63,241.22,241.57,39798.0,239.4239,239.8308,239.4239,239.7713,39798.0
2024-01-30 12:40:00,241.57,242.22,241.56,242.17,31248.0,239.7713,240.4164,239.7613,240.3668,31248.0
2024-01-30 12:45:00,242.18,242.3,242.07,242.15,13039.0,240.3767,240.4958,240.2675,240.3469,13039.0
2024-01-30 12:50:00,242.21,242.32,241.99,242.31,13669.0,240.4065,240.5157,240.1881,240.5057,13669.0
2024-01-30 12:55:00,242.3,242.64,242.29,242.57,13567.0,240.4958,240.8333,240.4859,240.7638,13567.0
2024-01-30 13:00:00,242.59,242.78,242.5,242.74,14181.0,240.7837,240.9722,240.6943,240.9325,14181.0
2024-01-30 13:05:00,242.66,242.93,242.66,242.82,17853.0,240.8531,241.1211,240.8531,241.0119,17853.0
2024-01-30 13:10:00,242.81,242.84,242.31,242.45,13719.0,241.002,241.0318,240.5057,240.6447,13719.0
2024-01-30 13:15:00,242.47,242.61,242.0,242.0,21937.0,240.6646,240.8035,240.1981,240.1981,21937.0
2024-01-30 13:20:00,242.09,242.18,241.97,242.18,19906.0,240.2874,240.3767,240.1683,240.3767,19906.0
2024-01-30 13:25:00,242.21,242.9,242.21,242.64,32969.0,240.4065,241.0914,240.4065,240.8333,32969.0
2024-01-30 13:30:00,242.63,242.63,242.4,242.56,11817.0,240.8234,240.8234,240.5951,240.7539,11817.0
2024-01-30 13:35:00,242.53,242.96,242.52,242.92,18182.0,240.7241,241.1509,240.7142,241.1112,18182.0
2024-01-30 13:40:00,242.92,243.02,242.79,242.99,13132.0,241.1112,241.2105,240.9822,241.1807,13132.0
2024-01-30 13:45:00,242.98,243.23,242.9,243.19,21949.0,241.1708,241.4189,241.0914,241.3792,21949.0
2024-01-30 13:50:00,243.2,243.27,242.92,243.01,18174.0,241.3891,241.4586,241.1112,241.2005,18174.0
2024-01-30 13:55:00,243.06,243.23,243.03,243.07,13991.0,241.2502,241.4189,241.2204,241.2601,13991.0
2024-01-30 14:00:00,243.12,243.13,242.63,242.84,16055.0,241.3097,241.3196,240.8234,241.0318,16055.0
2024-01-30 14:05:00,242.85,243.35,242.84,243.13,30821.0,241.0417,241.538,241.0318,241.3196,30821.0
2024-01-30 14:10:00,243.17,243.61,243.07,243.59,16280.0,241.3593,241.7961,241.2601,241.7762,16280.0
2024-01-30 14:15:00,243.57,243.65,243.22,243.27,14079.0,241.7564,241.8358,241.409,241.4586,14079.0
2024-01-30 14:20:00,243.28,243.36,243.24,243.34,11997.0,241.4685,241.5479,241.4288,241.5281,11997.0
2024-01-30 14:25:00,243.36,243.38,243.08,243.17,16192.0,241.5479,241.5678,241.27,241.3593,16192.0
2024-01-30 14:30:00,243.18,243.24,242.97,243.17,21660.0,241.3693,241.4288,241.1608,241.3593,21660.0
2024-01-30 14:35:00,243.16,243.64,243.12,243.61,24386.0,241.3494,241.8258,241.3097,241.7961,24386.0
2024-01-30 14:40:00,243.62,244.01,243.53,243.9,28165.0,241.806,242.1931,241.7167,242.0839,28165.0
2024-01-30 14:45:00,243.97,244.07,243.85,244.06,24442.0,242.1534,242.2526,242.0343,242.2427,24442.0
2024-01-30 14:50:00,244.03,244.11,243.97,244.1,16359.0,242.2129,242.2923,242.1534,242.2824,16359.0
2024-01-30 14:55:00,244.1,244.33,244.05,244.26,35730.0,242.2824,242.5107,242.2328,242.4412,35730.0
2024-01-30 15:00:00,244.26,244.26,243.74,243.84,51401.0,242.4412,242.4412,241.9251,242.0244,51401.0
2024-01-30 15:05:00,243.83,243.95,243.18,243.44,33434.0,242.0144,242.1335,241.3693,241.6273,33434.0
2024-01-30 15:10:00,243.42,243.51,243.08,243.51,18209.0,241.6075,241.6968,241.27,241.6968,18209.0
2024-01-30 15:15:00,243.49,243.57,243.35,243.57,26307.0,241.677,241.7564,241.538,241.7564,26307.0
2024-01-30 15:20:00,243.57,243.65,243.46,243.64,43054.0,241.7564,241.8358,241.6472,241.8258,43054.0
2024-01-30 15:25:00,243.63,243.94,243.58,243.85,29874.0,241.8159,242.1236,241.7663,242.0343,29874.0
2024-01-30 15:30:00,243.87,243.92,243.59,243.83,32058.0,242.0541,242.1038,241.7762,242.0144,32058.0
2024-01-30 15:35:00,243.79,243.96,243.66,243.86,32677.0,241.9747,242.1435,241.8457,242.0442,32677.0
2024-01-30 15:40:00,243.87,244.16,243.86,244.08,43025.0,242.0541,242.342,242.0442,242.2626,43025.0
2024-01-30 15:45:00,244.1,244.49,243.98,244.43,78759.0,242.2824,242.6695,242.1633,242.61,78759.0
2024-01-30 15:50:00,244.44,244.95,244.38,244.89,122765.0,242.6199,243.1261,242.5603,243.0665,122765.0
2024-01-30 15:55:00,244.9,245.05,244.51,244.99,305474.0,243.0765,243.2253,242.6894,243.1658,305474.0
2024-01-31 09:30:00,245.6,248.78,243.65,244.78,165313.0,243.7712,246.9276,241.8358,242.9574,165313.0
2024-01-31 09:35:00,244.85,246.03,241.73,242.91,99984.0,243.0268,244.198,239.9301,241.1013,99984.0
2024-01-31 09:40:00,243.12,243.9,242.12,242.53,36345.0,241.3097,242.0839,240.3172,240.7241,36345.0
2024-01-31 09:45:00,242.48,242.61,240.63,241.05,64089.0,240.6745,240.8035,238.8383,239.2551,64089.0
2024-01-31 09:50:00,240.79,241.65,239.62,241.65,57694.0,238.9971,239.8507,237.8358,239.8507,57694.0
2024-01-31 09:55:00,241.53,242.91,241.31,241.39,76870.0,239.7316,241.1013,239.5132,239.5926,76870.0
2024-01-31 10:00:00,241.34,241.34,239.72,240.66,48351.0,239.543,239.543,237.935,238.868,48351.0
2024-01-31 10:05:00,240.69,241.86,240.59,241.77,69232.0,238.8978,240.0591,238.7986,239.9698,69232.0
2024-01-31 10:10:00,241.77,242.77,241.61,241.9,63370.0,239.9698,240.9623,239.811,240.0988,63370.0
2024-01-31 10:15:00,241.88,242.16,241.0,241.19,50999.0,240.0789,240.3569,239.2055,239.3941,50999.0
2024-01-31 10:20:00,241.15,241.82,240.33,240.39,50813.0,239.3544,240.0194,238.5405,238.6,50813.0
2024-01-31 10:25:00,240.27,241.0,240.27,240.53,36532.0,238.4809,239.2055,238.4809,238.739,36532.0
2024-01-31 10:30:00,240.48,240.9,240.28,240.89,15130.0,238.6894,239.1062,238.4909,239.0963,15130.0
2024-01-31 10:35:00,240.8,241.0,240.14,240.15,18751.0,239.007,239.2055,238.3519,238.3618,18751.0
2024-01-31 10:40:00,240.12,241.45,240.09,241.12,29757.0,238.3321,239.6521,238.3023,239.3246,29757.0
2024-01-31 10:45:00,241.09,241.55,240.38,240.48,45523.0,239.2948,239.7514,238.5901,238.6894,45523.0
2024-01-31 10:50:00,240.45,241.06,240.06,241.01,23237.0,238.6596,239.2651,238.2725,239.2154,23237.0
2024-01-31 10:55:00,241.06,241.19,240.43,240.44,15916.0,239.2651,239.3941,238.6397,238.6497,15916.0
2024-01-31 11:00:00,240.45,241.44,240.38,241.44,42509.0,238.6596,239.6422,238.5901,239.6422,42509.0
2024-01-31 11:05:00,241.44,241.95,241.32,241.95,24128.0,239.6422,240.1484,239.5231,240.1484,24128.0
2024-01-31 11:10:00,241.87,241.9,241.47,241.69,23661.0,240.069,240.0988,239.672,239.8904,23661.0
2024-01-31 11:15:00,241.69,241.89,241.61,241.84,17311.0,239.8904,240.0889,239.811,240.0392,17311.0
2024-01-31 11:20:00,241.83,241.92,241.33,241.46,33763.0,240.0293,240.1187,239.533,239.6621,33763.0
2024-01-31 11:25:00,241.47,241.62,241.27,241.49,33014.0,239.672,239.8209,239.4735,239.6919,33014.0
2024-01-31 11:30:00,241.39,241.46,241.02,241.08,14162.0,239.5926,239.6621,239.2254,239.2849,14162.0
2024-01-31 11:35:00,241.14,241.26,241.08,241.19,11525.0,239.3445,239.4636,239.2849,239.3941,11525.0
2024-01-31 11:40:00,241.17,241.21,240.84,241.03,13161.0,239.3742,239.4139,239.0467,239.2353,13161.0
2024-01-31 11:45:00,241.01,241.22,240.95,241.09,12430.0,239.2154,239.4239,239.1559,239.2948,12430.0
2024-01-31 11:50:00,241.12,241.32,241.1,241.27,13926.0,239.3246,239.5231,239.3048,239.4735,13926.0
2024-01-31 11:55:00,241.32,242.05,241.32,242.04,27933.0,239.5231,240.2477,239.5231,240.2378,27933.0
2024-01-31 12:00:00,241.98,242.23,241.9,241.96,28888.0,240.1782,240.4263,240.0988,240.1584,28888.0
2024-01-31 12:05:00,241.86,242.1,241.85,242.0,13356.0,240.0591,240.2973,240.0492,240.1981,13356.0
2024-01-31 12:10:00,242.02,242.09,241.66,241.78,26551.0,240.2179,240.2874,239.8606,239.9797,26551.0
2024-01-31 12:15:00,241.75,242.07,241.63,241.96,16302.0,239.9499,240.2675,239.8308,240.1584,16302.0
2024-01-31 12:20:00,241.93,241.96,241.79,241.8,10750.0,240.1286,240.1584,239.9896,239.9995,10750.0
2024-01-31 12:25:00,241.76,242.19,241.65,242.15,15332.0,239.9598,240.3866,239.8507,240.3469,15332.0
2024-01-31 12:30:00,242.16,242.16,241.43,241.44,27124.0,240.3569,240.3569,239.6323,239.6422,27124.0
2024-01-31 12:35:00,241.48,241.79,241.27,241.5,22978.0,239.6819,239.9896,239.4735,239.7018,22978.0
2024-01-31 12:40:00,241.51,241.86,241.48,241.76,15494.0,239.7117,240.0591,239.6819,239.9598,15494.0
2024-01-31 12:45:00,241.77,241.88,241.52,241.53,14039.0,239.9698,240.0789,239.7216,239.7316,14039.0
2024-01-31 12:50:00,241.6,241.6,241.27,241.33,14576.0,239.801,239.801,239.4735,239.533,14576.0
2024-01-31 12:55:00,241.29,241.86,241.29,241.81,11911.0,239.4933,240.0591,239.4933,240.0095,11911.0
2024-01-31 13:00:00,241.81,242.21,241.76,242.2,20590.0,240.0095,240.4065,239.9598,240.3966,20590.0
2024-01-31 13:05:00,242.18,242.76,242.17,242.4,42086.0,240.3767,240.9524,240.3668,240.5951,42086.0
2024-01-31 13:10:00,242.39,242.54,242.24,242.5,10439.0,240.5852,240.734,240.4363,240.6943,10439.0
2024-01-31 13:15:00,242.48,242.68,242.45,242.59,14782.0,240.6745,240.873,240.6447,240.7837,14782.0
2024-01-31 13:20:00,242.54,242.54,242.22,242.51,12882.0,240.734,240.734,240.4164,240.7043,12882.0
2024-01-31 13:25:00,242.48,242.48,242.2,242.27,8573.0,240.6745,240.6745,240.3966,240.466,8573.0
2024-01-31 13:30:00,242.29,242.31,242.04,242.05,12388.0,240.4859,240.5057,240.2378,240.2477,12388.0
2024-01-31 13:35:00,242.06,242.3,242.03,242.24,16071.0,240.2576,240.4958,240.2278,240.4363,16071.0
2024-01-31 13:40:00,242.24,242.42,242.14,242.38,17523.0,240.4363,240.6149,240.337,240.5752,17523.0
2024-01-31 13:45:00,242.38,242.47,242.35,242.42,12440.0,240.5752,240.6646,240.5454,240.6149,12440.0
2024-01-31 13:50:00,242.46,242.59,242.3,242.31,18750.0,240.6546,240.7837,240.4958,240.5057,18750.0
2024-01-31 13:55:00,242.3,242.42,242.21,242.4,9268.0,240.4958,240.6149,240.4065,240.5951,9268.0
2024-01-31 14:00:00,242.4,242.6,241.21,242.02,30650.0,240.5951,240.7936,239.4139,240.2179,30650.0
2024-01-31 14:05:00,242.06,242.18,241.57,241.75,24539.0,240.2576,240.3767,239.7713,239.9499,24539.0
2024-01-31 14:10:00,241.78,241.96,241.24,241.24,19989.0,239.9797,240.1584,239.4437,239.4437,19989.0
2024-01-31 14:15:00,241.22,241.81,241.17,241.47,17061.0,239.4239,240.0095,239.3742,239.672,17061.0
2024-01-31 14:20:00,241.46,241.62,241.24,241.28,23020.0,239.6621,239.8209,239.4437,239.4834,23020.0
2024-01-31 14:25:00,241.21,241.59,241.14,241.51,17594.0,239.4139,239.7911,239.3445,239.7117,17594.0
2024-01-31 14:30:00,241.59,242.23,241.35,241.94,36859.0,239.7911,240.4263,239.5529,240.1385,36859.0
2024-01-31 14:35:00,241.89,242.55,241.33,242.48,38251.0,240.0889,240.744,239.533,240.6745,38251.0
2024-01-31 14:40:00,242.49,243.21,242.49,242.99,48899.0,240.6844,241.399,240.6844,241.1807,48899.0
2024-01-31 14:45:00,243.05,243.39,242.11,242.14,51837.0,241.2402,241.5777,240.3072,240.337,51837.0
2024-01-31 14:50:00,242.14,242.56,241.35,242.36,65066.0,240.337,240.7539,239.5529,240.5554,65066.0
2024-01-31 14:55:00,242.28,242.6,241.76,241.91,29790.0,240.476,240.7936,239.9598,240.1087,29790.0
2024-01-31 15:00:00,241.82,241.93,240.42,240.77,24376.0,240.0194,240.1286,238.6298,238.9772,24376.0
2024-01-31 15:05:00,240.74,241.08,240.35,240.99,44982.0,238.9474,239.2849,238.5603,239.1956,44982.0
2024-01-31 15:10:00,240.96,241.4,240.68,240.94,29105.0,239.1658,239.6025,238.8879,239.1459,29105.0
2024-01-31 15:15:00,240.89,241.05,240.48,240.54,31131.0,239.0963,239.2551,238.6894,238.7489,31131.0
2024-01-31 15:20:00,240.61,241.18,240.59,241.04,37019.0,238.8184,239.3842,238.7986,239.2452,37019.0
2024-01-31 15:25:00,241.01,241.27,240.85,240.98,26581.0,239.2154,239.4735,239.0566,239.1856,26581.0
2024-01-31 15:30:00,241.0,241.0,239.98,240.05,34131.0,239.2055,239.2055,238.1931,238.2626,34131.0
2024-01-31 15:35:00,240.04,240.31,239.91,239.97,41436.0,238.2526,238.5206,238.1236,238.1832,41436.0
2024-01-31 15:40:00,239.95,240.1,239.72,240.07,53297.0,238.1633,238.3122,237.935,238.2824,53297.0
2024-01-31 15:45:00,240.06,240.14,239.6,239.86,99605.0,238.2725,238.3519,237.8159,238.074,99605.0
2024-01-31 15:50:00,239.85,240.21,239.62,240.2,119556.0,238.0641,238.4214,237.8358,238.4115,119556.0
2024-01-31 15:55:00,240.2,240.32,239.69,239.82,248111.0,238.4115,238.5306,237.9053,238.0343,248111.0
2024-02-01 09:30:00,239.36,239.36,238.71,238.83,2024.0,237.5777,237.5777,236.9326,237.0517,2024.0
2024-02-01 09:35:00,239.15,241.3,238.85,241.3,71909.0,237.3693,239.5033,237.0715,239.5033,71909.0
2024-02-01 09:40:00,241.16,242.26,240.17,242.26,22173.0,239.3643,240.4561,238.3817,240.4561,22173.0
2024-02-01 09:45:00,242.67,243.0,241.9,242.02,40647.0,240.8631,241.1906,240.0988,240.2179,40647.0
2024-02-01 09:50:00,242.24,242.27,241.0,241.0,6779.0,240.4363,240.466,239.2055,239.2055,6779.0
2024-02-01 09:55:00,241.16,241.34,240.71,240.71,9789.0,239.3643,239.543,238.9177,238.9177,9789.0
2024-02-01 10:00:00,240.71,240.85,240.14,240.41,4720.0,238.9177,239.0566,238.3519,238.6199,4720.0
2024-02-01 10:05:00,240.61,241.78,240.54,241.78,13933.0,238.8184,239.9797,238.7489,239.9797,13933.0
2024-02-01 10:10:00,241.8,242.11,241.45,241.59,16347.0,239.9995,240.3072,239.6521,239.7911,16347.0
2024-02-01 10:15:00,241.71,242.09,240.99,241.06,15302.0,239.9102,240.2874,239.1956,239.2651,15302.0
2024-02-01 10:20:00,241.06,241.31,240.49,240.79,15906.0,239.2651,239.5132,238.6993,238.9971,15906.0
2024-02-01 10:25:00,240.78,241.75,240.7,241.64,17362.0,238.9871,239.9499,238.9077,239.8407,17362.0
2024-02-01 10:30:00,241.68,242.4,241.68,242.4,11272.0,239.8804,240.5951,239.8804,240.5951,11272.0
2024-02-01 10:35:00,242.36,242.36,241.58,241.68,20354.0,240.5554,240.5554,239.7812,239.8804,20354.0
2024-02-01 10:40:00,241.6,241.81,241.06,241.06,8911.0,239.801,240.0095,239.2651,239.2651,8911.0
2024-02-01 10:45:00,240.9,240.9,240.39,240.71,4570.0,239.1062,239.1062,238.6,238.9177,4570.0
2024-02-01 10:50:00,240.7,241.16,240.37,240.81,12381.0,238.9077,239.3643,238.5802,239.0169,12381.0
2024-02-01 10:55:00,240.52,240.94,240.52,240.78,8067.0,238.7291,239.1459,238.7291,238.9871,8067.0
2024-02-01 11:00:00,240.93,241.53,240.78,241.47,21716.0,239.136,239.7316,238.9871,239.672,21716.0
2024-02-01 11:05:00,241.43,241.46,240.79,240.89,20557.0,239.6323,239.6621,238.9971,239.0963,20557.0
2024-02-01 11:10:00,241.07,241.08,240.51,240.94,14839.0,239.275,239.2849,238.7191,239.1459,14839.0
2024-02-01 11:15:00,240.97,240.97,240.68,240.86,10079.0,239.1757,239.1757,238.8879,239.0665,10079.0
2024-02-01 11:20:00,241.01,241.08,240.66,241.03,17023.0,239.2154,239.2849,238.868,239.2353,17023.0
2024-02-01 11:25:00,240.96,241.16,240.87,241.16,15259.0,239.1658,239.3643,239.0765,239.3643,15259.0
2024-02-01 11:30:00,241.17,241.31,240.96,241.1,12111.0,239.3742,239.5132,239.1658,239.3048,12111.0
2024-02-01 11:35:00,241.2,241.56,241.18,241.56,16135.0,239.404,239.7613,239.3842,239.7613,16135.0
2024-02-01 11:40:00,241.59,241.83,241.47,241.7,13007.0,239.7911,240.0293,239.672,239.9003,13007.0
2024-02-01 11:45:00,241.77,241.9,241.68,241.9,7495.0,239.9698,240.0988,239.8804,240.0988,7495.0
2024-02-01 11:50:00,241.91,241.96,241.83,241.88,11709.0,240.1087,240.1584,240.0293,240.0789,11709.0
2024-02-01 11:55:00,241.89,241.98,241.64,241.93,28614.0,240.0889,240.1782,239.8407,240.1286,28614.0
2024-02-01 12:00:00,241.99,242.34,241.99,242.29,24120.0,240.1881,240.5355,240.1881,240.4859,24120.0
2024-02-01 12:05:00,242.34,242.52,241.84,242.03,21652.0,240.5355,240.7142,240.0392,240.2278,21652.0
2024-02-01 12:10:00,242.05,242.16,241.81,241.94,15558.0,240.2477,240.3569,240.0095,240.1385,15558.0
2024-02-01 12:15:00,241.99,242.11,241.88,242.08,27821.0,240.1881,240.3072,240.0789,240.2775,27821.0
2024-02-01 12:20:00,242.08,242.48,242.03,242.48,13129.0,240.2775,240.6745,240.2278,240.6745,13129.0
2024-02-01 12:25:00,242.46,242.84,242.42,242.84,14251.0,240.6546,241.0318,240.6149,241.0318,14251.0
2024-02-01 12:30:00,242.81,242.95,242.68,242.89,12924.0,241.002,241.141,240.873,241.0814,12924.0
2024-02-01 12:35:00,242.89,243.42,242.87,243.39,13076.0,241.0814,241.6075,241.0616,241.5777,13076.0
2024-02-01 12:40:00,243.35,243.61,243.24,243.59,12477.0,241.538,241.7961,241.4288,241.7762,12477.0
2024-02-01 12:45:00,243.55,243.91,243.54,243.87,11745.0,241.7365,242.0938,241.7266,242.0541,11745.0
2024-02-01 12:50:00,243.93,244.45,243.93,244.45,13306.0,242.1137,242.6298,242.1137,242.6298,13306.0
2024-02-01 12:55:00,244.36,244.57,243.68,243.8,17532.0,242.5405,242.7489,241.8655,241.9847,17532.0
2024-02-01 13:00:00,243.82,243.96,243.44,243.63,24415.0,242.0045,242.1435,241.6273,241.8159,24415.0
2024-02-01 13:05:00,243.61,243.69,243.12,243.33,24090.0,241.7961,241.8755,241.3097,241.5182,24090.0
2024-02-01 13:10:00,243.38,243.49,243.21,243.44,10951.0,241.5678,241.677,241.399,241.6273,10951.0
2024-02-01 13:15:00,243.36,243.56,243.35,243.56,12471.0,241.5479,241.7464,241.538,241.7464,12471.0
2024-02-01 13:20:00,243.58,243.67,243.26,243.39,6592.0,241.7663,241.8556,241.4487,241.5777,6592.0
2024-02-01 13:25:00,243.44,243.57,243.25,243.28,11536.0,241.6273,241.7564,241.4387,241.4685,11536.0
2024-02-01 13:30:00,243.22,243.53,243.06,243.34,7803.0,241.409,241.7167,241.2502,241.5281,7803.0
2024-02-01 13:35:00,243.37,243.41,242.76,242.87,6671.0,241.5579,241.5976,240.9524,241.0616,6671.0
2024-02-01 13:40:00,242.87,243.12,242.87,243.12,11786.0,241.0616,241.3097,241.0616,241.3097,11786.0
2024-02-01 13:45:00,243.12,243.47,243.07,243.3,14802.0,241.3097,241.6571,241.2601,241.4884,14802.0
2024-02-01 13:50:00,243.25,243.4,243.22,243.32,12299.0,241.4387,241.5876,241.409,241.5082,12299.0
2024-02-01 13:55:00,243.38,243.6,243.25,243.41,18912.0,241.5678,241.7861,241.4387,241.5976,18912.0
2024-02-01 14:00:00,243.41,243.57,243.41,243.55,4619.0,241.5976,241.7564,241.5976,241.7365,4619.0
2024-02-01 14:05:00,243.52,243.94,243.49,243.84,13723.0,241.7067,242.1236,241.677,242.0244,13723.0
2024-02-01 14:10:00,243.88,243.95,243.59,243.64,24498.0,242.0641,242.1335,241.7762,241.8258,24498.0
2024-02-01 14:15:00,243.6,244.0,243.45,243.96,13251.0,241.7861,242.1832,241.6373,242.1435,13251.0
2024-02-01 14:20:00,244.0,244.08,243.89,244.04,18095.0,242.1832,242.2626,242.074,242.2229,18095.0
2024-02-01 14:25:00,244.0,244.18,243.86,243.99,26136.0,242.1832,242.3618,242.0442,242.1732,26136.0
2024-02-01 14:30:00,244.02,244.05,243.46,243.58,15545.0,242.203,242.2328,241.6472,241.7663,15545.0
2024-02-01 14:35:00,243.57,243.79,243.57,243.64,11646.0,241.7564,241.9747,241.7564,241.8258,11646.0
2024-02-01 14:40:00,243.66,243.81,243.66,243.8,7387.0,241.8457,241.9946,241.8457,241.9847,7387.0
2024-02-01 14:45:00,243.79,244.19,243.77,244.19,29414.0,241.9747,242.3717,241.9549,242.3717,29414.0
2024-02-01 14:50:00,244.19,244.24,243.94,244.01,15775.0,242.3717,242.4214,242.1236,242.1931,15775.0
2024-02-01 14:55:00,244.04,244.14,243.94,244.07,29053.0,242.2229,242.3221,242.1236,242.2526,29053.0
2024-02-01 15:00:00,244.11,244.18,243.99,244.15,11398.0,242.2923,242.3618,242.1732,242.332,11398.0
2024-02-01 15:05:00,244.17,244.46,244.12,244.22,11442.0,242.3519,242.6397,242.3023,242.4015,11442.0
2024-02-01 15:10:00,244.22,244.3,244.05,244.19,10594.0,242.4015,242.4809,242.2328,242.3717,10594.0
2024-02-01 15:15:00,244.19,245.01,244.17,244.84,27096.0,242.3717,243.1856,242.3519,243.0169,27096.0
2024-02-01 15:20:00,244.78,245.0,244.69,244.69,8330.0,242.9574,243.1757,242.868,242.868,8330.0
2024-02-01 15:25:00,244.63,244.84,244.59,244.65,12398.0,242.8085,243.0169,242.7688,242.8283,12398.0
2024-02-01 15:30:00,244.64,244.9,244.59,244.81,14222.0,242.8184,243.0765,242.7688,242.9871,14222.0
2024-02-01 15:35:00,244.87,245.09,244.8,245.05,13312.0,243.0467,243.265,242.9772,243.2253,13312.0
2024-02-01 15:40:00,245.07,245.14,244.88,244.95,25349.0,243.2452,243.3147,243.0566,243.1261,25349.0
2024-02-01 15:45:00,244.93,245.21,244.92,245.01,25027.0,243.1062,243.3842,243.0963,243.1856,25027.0
2024-02-01 15:50:00,245.04,245.14,244.78,244.9,72804.0,243.2154,243.3147,242.9574,243.0765,72804.0
2024-02-01 15:55:00,245.0,245.3,244.96,245.25,113505.0,243.1757,243.4735,243.136,243.4239,113505.0
2024-02-02 09:30:00,244.0,244.39,243.06,243.16,52745.0,242.1832,242.5703,241.2502,241.3494,52745.0
2024-02-02 09:35:00,242.91,243.37,242.33,242.75,10307.0,241.1013,241.5579,240.5256,240.9425,10307.0
2024-02-02 09:40:00,242.98,243.73,242.15,243.43,40598.0,241.1708,241.9152,240.3469,241.6174,40598.0
2024-02-02 09:45:00,243.54,243.61,242.57,243.22,29201.0,241.7266,241.7961,240.7638,241.409,29201.0
2024-02-02 09:50:00,243.3,243.57,242.67,243.56,5013.0,241.4884,241.7564,240.8631,241.7464,5013.0
2024-02-02 09:55:00,243.63,243.84,243.45,243.5,13428.0,241.8159,242.0244,241.6373,241.6869,13428.0
2024-02-02 10:00:00,243.67,243.92,243.16,243.82,17615.0,241.8556,242.1038,241.3494,242.0045,17615.0
2024-02-02 10:05:00,243.88,244.12,243.47,243.98,21001.0,242.0641,242.3023,241.6571,242.1633,21001.0
2024-02-02 10:10:00,244.06,244.13,243.61,243.61,20910.0,242.2427,242.3122,241.7961,241.7961,20910.0
2024-02-02 10:15:00,243.55,244.03,243.52,243.83,13516.0,241.7365,242.2129,241.7067,242.0144,13516.0
2024-02-02 10:20:00,243.91,243.91,243.3,243.51,9528.0,242.0938,242.0938,241.4884,241.6968,9528.0
2024-02-02 10:25:00,243.54,243.84,243.05,243.67,22421.0,241.7266,242.0244,241.2402,241.8556,22421.0
2024-02-02 10:30:00,243.75,244.08,243.67,244.05,22318.0,241.935,242.2626,241.8556,242.2328,22318.0
2024-02-02 10:35:00,244.21,244.66,244.03,244.51,19133.0,242.3916,242.8382,242.2129,242.6894,19133.0
2024-02-02 10:40:00,244.64,245.11,244.52,245.0,27454.0,242.8184,243.2849,242.6993,243.1757,27454.0
2024-02-02 10:45:00,245.03,245.3,244.96,245.21,25484.0,243.2055,243.4735,243.136,243.3842,25484.0
2024-02-02 10:50:00,245.17,245.17,244.78,245.01,28870.0,243.3445,243.3445,242.9574,243.1856,28870.0
2024-02-02 10:55:00,245.01,245.52,244.82,245.37,18635.0,243.1856,243.6918,242.9971,243.543,18635.0
2024-02-02 11:00:00,245.48,245.58,245.22,245.3,24985.0,243.6521,243.7514,243.3941,243.4735,24985.0
2024-02-02 11:05:00,245.31,245.57,245.25,245.46,18724.0,243.4834,243.7415,243.4239,243.6323,18724.0
2024-02-02 11:10:00,245.48,245.6,245.22,245.34,18523.0,243.6521,243.7712,243.3941,243.5132,18523.0
2024-02-02 11:15:00,245.44,246.07,245.44,246.0,23528.0,243.6124,244.2377,243.6124,244.1683,23528.0
2024-02-02 11:20:00,245.99,246.19,245.76,245.8,25678.0,244.1583,244.3569,243.9301,243.9698,25678.0
2024-02-02 11:25:00,245.79,246.07,245.52,245.99,13581.0,243.9598,244.2377,243.6918,244.1583,13581.0
2024-02-02 11:30:00,246.0,246.19,245.79,246.19,12406.0,244.1683,244.3569,243.9598,244.3569,12406.0
2024-02-02 11:35:00,246.01,246.72,245.94,246.72,27620.0,244.1782,244.8829,244.1087,244.8829,27620.0
2024-02-02 11:40:00,246.68,246.86,246.03,246.68,83227.0,244.8432,245.0219,244.198,244.8432,83227.0
2024-02-02 11:45:00,246.67,246.99,246.55,246.74,28010.0,244.8333,245.1509,244.7142,244.9028,28010.0
2024-02-02 11:50:00,246.76,246.79,246.54,246.63,15010.0,244.9226,244.9524,244.7042,244.7936,15010.0
2024-02-02 11:55:00,246.56,246.59,245.48,245.52,12066.0,244.7241,244.7539,243.6521,243.6918,12066.0
2024-02-02 12:00:00,245.65,245.79,245.56,245.79,6770.0,243.8209,243.9598,243.7315,243.9598,6770.0
2024-02-02 12:05:00,245.77,246.25,245.76,246.05,30623.0,243.94,244.4164,243.9301,244.2179,30623.0
2024-02-02 12:10:00,246.09,246.3,246.0,246.17,8080.0,244.2576,244.466,244.1683,244.337,8080.0
2024-02-02 12:15:00,246.09,246.1,245.9,246.1,3730.0,244.2576,244.2675,244.069,244.2675,3730.0
2024-02-02 12:20:00,246.1,246.17,245.78,245.91,18907.0,244.2675,244.337,243.9499,244.0789,18907.0
2024-02-02 12:25:00,245.85,246.39,245.85,246.39,7791.0,244.0194,244.5554,244.0194,244.5554,7791.0
2024-02-02 12:30:00,246.35,246.51,246.05,246.1,9949.0,244.5157,244.6745,244.2179,244.2675,9949.0
2024-02-02 12:35:00,246.21,246.37,246.08,246.23,5485.0,244.3767,244.5355,244.2477,244.3966,5485.0
2024-02-02 12:40:00,246.24,246.28,244.55,244.62,11564.0,244.4065,244.4462,242.7291,242.7985,11564.0
2024-02-02 12:45:00,244.58,245.33,244.1,245.32,25280.0,242.7588,243.5033,242.2824,243.4933,25280.0
2024-02-02 12:50:00,245.26,245.41,244.91,245.29,19644.0,243.4338,243.5827,243.0864,243.4636,19644.0
2024-02-02 12:55:00,245.29,245.67,245.28,245.67,7946.0,243.4636,243.8407,243.4536,243.8407,7946.0
2024-02-02 13:00:00,245.72,245.86,245.59,245.82,4842.0,243.8904,244.0293,243.7613,243.9896,4842.0
2024-02-02 13:05:00,245.84,246.01,245.47,245.63,8285.0,244.0095,244.1782,243.6422,243.801,8285.0
2024-02-02 13:10:00,245.6,245.76,245.44,245.72,7958.0,243.7712,243.9301,243.6124,243.8904,7958.0
2024-02-02 13:15:00,245.71,245.83,245.59,245.73,4507.0,243.8804,243.9995,243.7613,243.9003,4507.0
2024-02-02 13:20:00,245.72,245.97,245.68,245.95,4672.0,243.8904,244.1385,243.8507,244.1186,4672.0
2024-02-02 13:25:00,245.86,245.89,245.52,245.62,5066.0,244.0293,244.0591,243.6918,243.7911,5066.0
2024-02-02 13:30:00,245.67,245.67,245.46,245.58,9604.0,243.8407,243.8407,243.6323,243.7514,9604.0
2024-02-02 13:35:00,245.63,246.2,245.6,246.13,18708.0,243.801,244.3668,243.7712,244.2973,18708.0
2024-02-02 13:40:00,246.2,246.32,245.98,246.01,8602.0,244.3668,244.4859,244.1484,244.1782,8602.0
2024-02-02 13:45:00,246.1,246.31,245.85,246.18,11471.0,244.2675,244.476,244.0194,244.3469,11471.0
2024-02-02 13:50:00,246.22,246.29,246.08,246.16,5533.0,244.3866,244.4561,244.2477,244.3271,5533.0
2024-02-02 13:55:00,246.12,246.26,246.07,246.11,10676.0,244.2874,244.4263,244.2377,244.2775,10676.0
2024-02-02 14:00:00,246.18,246.99,246.18,246.66,31029.0,244.3469,245.1509,244.3469,244.8234,31029.0
2024-02-02 14:05:00,246.72,246.98,246.65,246.77,12406.0,244.8829,245.141,244.8134,244.9325,12406.0
2024-02-02 14:10:00,246.83,246.92,246.62,246.69,15584.0,244.9921,245.0814,244.7837,244.8531,15584.0
2024-02-02 14:15:00,246.67,247.09,246.66,246.66,18172.0,244.8333,245.2502,244.8234,244.8234,18172.0
2024-02-02 14:20:00,246.59,246.68,246.27,246.65,8470.0,244.7539,244.8432,244.4363,244.8134,8470.0
2024-02-02 14:25:00,246.61,246.63,246.41,246.6,8150.0,244.7737,244.7936,244.5752,244.7638,8150.0
2024-02-02 14:30:00,246.58,246.8,246.53,246.76,9894.0,244.744,244.9623,244.6943,244.9226,9894.0
2024-02-02 14:35:00,246.79,247.04,246.65,246.76,10518.0,244.9524,245.2005,244.8134,244.9226,10518.0
2024-02-02 14:40:00,246.88,246.9,246.65,246.8,10274.0,245.0417,245.0616,244.8134,244.9623,10274.0
2024-02-02 14:45:00,246.76,247.28,246.76,247.28,8922.0,244.9226,245.4387,244.9226,245.4387,8922.0
2024-02-02 14:50:00,247.33,247.45,247.16,247.32,11397.0,245.4884,245.6075,245.3196,245.4784,11397.0
2024-02-02 14:55:00,247.32,247.5,247.25,247.42,9640.0,245.4784,245.6571,245.409,245.5777,9640.0
2024-02-02 15:00:00,247.42,247.53,247.21,247.52,15029.0,245.5777,245.6869,245.3693,245.677,15029.0
2024-02-02 15:05:00,247.55,247.86,247.55,247.78,15056.0,245.7067,246.0144,245.7067,245.935,15056.0
2024-02-02 15:10:00,247.75,247.75,247.52,247.53,15629.0,245.9052,245.9052,245.677,245.6869,15629.0
2024-02-02 15:15:00,247.48,247.78,247.47,247.57,18070.0,245.6373,245.935,245.6273,245.7266,18070.0
2024-02-02 15:20:00,247.54,247.65,247.18,247.22,50412.0,245.6968,245.806,245.3395,245.3792,50412.0
2024-02-02 15:25:00,247.31,247.85,247.28,247.8,19983.0,245.4685,246.0045,245.4387,245.9549,19983.0
2024-02-02 15:30:00,247.8,247.87,247.46,247.54,21367.0,245.9549,246.0243,245.6174,245.6968,21367.0
2024-02-02 15:35:00,247.62,247.72,247.05,247.11,30284.0,245.7762,245.8755,245.2105,245.27,30284.0
2024-02-02 15:40:00,247.09,247.27,246.95,246.96,19420.0,245.2502,245.4288,245.1112,245.1211,19420.0
2024-02-02 15:45:00,246.95,247.03,246.75,246.76,22203.0,245.1112,245.1906,244.9127,244.9226,22203.0
2024-02-02 15:50:00,246.78,247.36,246.7,247.34,43625.0,244.9425,245.5181,244.8631,245.4983,43625.0
2024-02-02 15:55:00,247.46,247.46,246.32,246.35,113419.0,245.6174,245.6174,244.4859,244.5157,113419.0
2024-02-05 09:30:00,244.86,245.0,243.59,243.59,48709.0,243.0368,243.1757,241.7762,241.7762,48709.0
2024-02-05 09:35:00,243.68,245.46,243.1,245.46,28827.0,241.8655,243.6323,241.2899,243.6323,28827.0
2024-02-05 09:40:00,245.59,246.37,245.59,246.22,14940.0,243.7613,244.5355,243.7613,244.3866,14940.0
2024-02-05 09:45:00,246.48,247.65,246.43,247.48,18766.0,244.6447,245.806,244.5951,245.6373,18766.0
2024-02-05 09:50:00,247.57,248.25,247.31,248.11,40206.0,245.7266,246.4015,245.4685,246.2626,40206.0
2024-02-05 09:55:00,248.11,249.23,248.04,248.83,51579.0,246.2626,247.3742,246.1931,246.9772,51579.0
2024-02-05 10:00:00,248.68,248.87,247.41,247.71,53505.0,246.8283,247.0169,245.5678,245.8655,53505.0
2024-02-05 10:05:00,247.69,248.29,247.28,248.29,55484.0,245.8457,246.4412,245.4387,246.4412,55484.0
2024-02-05 10:10:00,248.21,248.55,248.0,248.36,43385.0,246.3618,246.6993,246.1534,246.5107,43385.0
2024-02-05 10:15:00,248.31,248.34,247.11,247.17,36525.0,246.4611,246.4908,245.27,245.3296,36525.0
2024-02-05 10:20:00,247.27,247.75,247.13,247.75,21367.0,245.4288,245.9052,245.2899,245.9052,21367.0
2024-02-05 10:25:00,247.75,248.38,247.75,248.13,25353.0,245.9052,246.5305,245.9052,246.2824,25353.0
2024-02-05 10:30:00,248.07,248.37,247.95,248.21,26491.0,246.2229,246.5206,246.1038,246.3618,26491.0
2024-02-05 10:35:00,248.2,248.66,248.13,248.43,18481.0,246.3519,246.8085,246.2824,246.5802,18481.0
2024-02-05 10:40:00,248.5,248.64,247.55,247.9,25106.0,246.6497,246.7886,245.7067,246.0541,25106.0
2024-02-05 10:45:00,247.72,248.01,247.49,247.83,23414.0,245.8755,246.1633,245.6472,245.9846,23414.0
2024-02-05 10:50:00,247.8,247.8,247.14,247.2,9405.0,245.9549,245.9549,245.2998,245.3593,9405.0
2024-02-05 10:55:00,247.21,247.29,246.77,247.02,18502.0,245.3693,245.4487,244.9325,245.1807,18502.0
2024-02-05 11:00:00,247.07,247.35,246.99,247.1,13679.0,245.2303,245.5082,245.1509,245.2601,13679.0
2024-02-05 11:05:00,247.16,247.32,247.03,247.12,25784.0,245.3196,245.4784,245.1906,245.2799,25784.0
2024-02-05 11:10:00,247.2,247.33,247.06,247.3,10329.0,245.3593,245.4884,245.2204,245.4586,10329.0
2024-02-05 11:15:00,247.28,247.83,247.0,247.81,22587.0,245.4387,245.9846,245.1608,245.9648,22587.0
2024-02-05 11:20:00,247.85,247.95,247.65,247.86,25388.0,246.0045,246.1038,245.806,246.0144,25388.0
2024-02-05 11:25:00,247.87,248.12,247.78,247.86,15102.0,246.0243,246.2725,245.935,246.0144,15102.0
2024-02-05 11:30:00,247.87,248.18,247.86,248.14,13072.0,246.0243,246.332,246.0144,246.2923,13072.0
2024-02-05 11:35:00,248.11,248.15,247.96,248.03,9736.0,246.2626,246.3023,246.1137,246.1832,9736.0
2024-02-05 11:40:00,247.96,248.05,247.7,247.89,14674.0,246.1137,246.203,245.8556,246.0442,14674.0
2024-02-05 11:45:00,247.84,247.9,247.48,247.87,12096.0,245.9946,246.0541,245.6373,246.0243,12096.0
2024-02-05 11:50:00,247.78,247.84,247.61,247.65,15028.0,245.935,245.9946,245.7663,245.806,15028.0
2024-02-05 11:55:00,247.61,248.14,247.61,248.14,10216.0,245.7663,246.2923,245.7663,246.2923,10216.0
2024-02-05 12:00:00,248.08,248.17,247.86,247.95,16208.0,246.2328,246.3221,246.0144,246.1038,16208.0
2024-02-05 12:05:00,247.89,247.89,247.45,247.59,8047.0,246.0442,246.0442,245.6075,245.7464,8047.0
2024-02-05 12:10:00,247.58,247.76,247.37,247.67,13058.0,245.7365,245.9152,245.5281,245.8258,13058.0
2024-02-05 12:15:00,247.67,247.67,246.98,247.02,10930.0,245.8258,245.8258,245.141,245.1807,10930.0
2024-02-05 12:20:00,247.03,247.07,246.73,247.02,9140.0,245.1906,245.2303,244.8928,245.1807,9140.0
2024-02-05 12:25:00,246.97,247.0,246.56,246.82,10111.0,245.131,245.1608,244.7241,244.9822,10111.0
2024-02-05 12:30:00,246.78,246.96,246.64,246.7,5304.0,244.9425,245.1211,244.8035,244.8631,5304.0
2024-02-05 12:35:00,246.7,246.79,246.48,246.48,5093.0,244.8631,244.9524,244.6447,244.6447,5093.0
2024-02-05 12:40:00,246.47,246.5,246.09,246.31,16824.0,244.6348,244.6645,244.2576,244.476,16824.0
2024-02-05 12:45:00,246.35,246.35,246.09,246.28,6201.0,244.5157,244.5157,244.2576,244.4462,6201.0
2024-02-05 12:50:00,246.34,246.46,246.25,246.46,4124.0,244.5057,244.6248,244.4164,244.6248,4124.0
2024-02-05 12:55:00,246.43,246.5,246.25,246.5,6482.0,244.5951,244.6645,244.4164,244.6645,6482.0
2024-02-05 13:00:00,246.45,246.47,246.15,246.16,7815.0,244.6149,244.6348,244.3172,244.3271,7815.0
2024-02-05 13:05:00,246.24,246.55,246.18,246.47,6488.0,244.4065,244.7142,244.3469,244.6348,6488.0
2024-02-05 13:10:00,246.52,246.77,246.5,246.77,4340.0,244.6844,244.9325,244.6645,244.9325,4340.0
2024-02-05 13:15:00,246.77,246.77,246.36,246.58,5664.0,244.9325,244.9325,244.5256,244.744,5664.0
2024-02-05 13:20:00,246.56,246.62,246.44,246.44,4200.0,244.7241,244.7837,244.605,244.605,4200.0
2024-02-05 13:25:00,246.46,246.46,246.03,246.03,5744.0,244.6248,244.6248,244.198,244.198,5744.0
2024-02-05 13:30:00,245.93,246.24,245.78,246.24,5177.0,244.0988,244.4065,243.9499,244.4065,5177.0
2024-02-05 13:35:00,246.23,246.43,246.2,246.4,3798.0,244.3966,244.5951,244.3668,244.5653,3798.0
2024-02-05 13:40:00,246.34,246.34,246.13,246.21,5314.0,244.5057,244.5057,244.2973,244.3767,5314.0
2024-02-05 13:45:00,246.26,246.32,246.02,246.03,4903.0,244.4263,244.4859,244.1881,244.198,4903.0
2024-02-05 13:50:00,246.07,246.18,245.72,245.86,6478.0,244.2377,244.3469,243.8904,244.0293,6478.0
2024-02-05 13:55:00,245.77,246.14,245.64,246.11,5039.0,243.94,244.3072,243.811,244.2775,5039.0
2024-02-05 14:00:00,246.1,246.42,245.93,246.39,11139.0,244.2675,244.5851,244.0988,244.5554,11139.0
2024-02-05 14:05:00,246.35,246.35,246.12,246.21,3604.0,244.5157,244.5157,244.2874,244.3767,3604.0
2024-02-05 14:10:00,246.12,246.26,245.88,246.04,5957.0,244.2874,244.4263,244.0492,244.208,5957.0
2024-02-05 14:15:00,246.13,246.36,246.13,246.24,5664.0,244.2973,244.5256,244.2973,244.4065,5664.0
2024-02-05 14:20:00,246.23,246.5,246.21,246.48,13807.0,244.3966,244.6645,244.3767,244.6447,13807.0
2024-02-05 14:25:00,246.44,246.55,246.37,246.5,13295.0,244.605,244.7142,244.5355,244.6645,13295.0
2024-02-05 14:30:00,246.5,246.9,246.48,246.69,12044.0,244.6645,245.0616,244.6447,244.8531,12044.0
2024-02-05 14:35:00,246.62,246.86,246.62,246.73,5592.0,244.7837,245.0219,244.7837,244.8928,5592.0
2024-02-05 14:40:00,246.74,246.88,246.59,246.81,11552.0,244.9028,245.0417,244.7539,244.9722,11552.0
2024-02-05 14:45:00,246.84,247.11,246.83,247.02,11215.0,245.002,245.27,244.9921,245.1807,11215.0
2024-02-05 14:50:00,247.01,247.15,246.82,246.91,11448.0,245.1707,245.3097,244.9822,245.0715,11448.0
2024-02-05 14:55:00,246.94,247.1,246.84,247.08,8541.0,245.1013,245.2601,245.002,245.2402,8541.0
2024-02-05 15:00:00,247.02,247.06,246.85,246.92,9052.0,245.1807,245.2204,245.0119,245.0814,9052.0
2024-02-05 15:05:00,246.89,246.95,246.66,246.69,6763.0,245.0516,245.1112,244.8234,244.8531,6763.0
2024-02-05 15:10:00,246.65,246.72,246.32,246.32,7662.0,244.8134,244.8829,244.4859,244.4859,7662.0
2024-02-05 15:15:00,246.32,246.53,246.19,246.23,9983.0,244.4859,244.6943,244.3569,244.3966,9983.0
2024-02-05 15:20:00,246.22,246.65,246.14,246.63,12481.0,244.3866,244.8134,244.3072,244.7936,12481.0
2024-02-05 15:25:00,246.65,246.81,246.61,246.77,12957.0,244.8134,244.9722,244.7737,244.9325,12957.0
2024-02-05 15:30:00,246.77,246.78,246.32,246.53,13410.0,244.9325,244.9425,244.4859,244.6943,13410.0
2024-02-05 15:35:00,246.55,246.59,245.89,246.01,16266.0,244.7142,244.7539,244.0591,244.1782,16266.0
2024-02-05 15:40:00,246.02,246.14,245.58,245.65,22106.0,244.1881,244.3072,243.7514,243.8209,22106.0
2024-02-05 15:45:00,245.65,245.97,245.64,245.71,20576.0,243.8209,244.1385,243.811,243.8804,20576.0
2024-02-05 15:50:00,245.75,246.25,245.75,246.13,51638.0,243.9201,244.4164,243.9201,244.2973,51638.0
2024-02-05 15:55:00,246.1,246.55,245.83,245.83,163384.0,244.2675,244.7142,243.9995,243.9995,163384.0
2024-02-06 09:30:00,245.69,245.93,245.26,245.47,39399.0,243.8606,244.0988,243.4338,243.6422,39399.0
2024-02-06 09:35:00,245.3,245.7,244.41,244.54,12278.0,243.4735,243.8705,242.5901,242.7191,12278.0
2024-02-06 09:40:00,244.65,245.24,244.59,245.14,12015.0,242.8283,243.4139,242.7688,243.3147,12015.0
2024-02-06 09:45:00,245.16,246.22,245.01,246.11,31634.0,243.3345,244.3866,243.1856,244.2775,31634.0
2024-02-06 09:50:00,246.11,246.41,245.96,246.11,19666.0,244.2775,244.5752,244.1286,244.2775,19666.0
2024-02-06 09:55:00,246.18,246.22,245.85,246.05,18662.0,244.3469,244.3866,244.0194,244.2179,18662.0
2024-02-06 10:00:00,245.96,246.51,245.78,246.22,20814.0,244.1286,244.6745,243.9499,244.3866,20814.0
2024-02-06 10:05:00,246.42,246.7,246.17,246.7,14833.0,244.5851,244.8631,244.337,244.8631,14833.0
2024-02-06 10:10:00,246.77,246.84,246.29,246.38,19224.0,244.9325,245.002,244.4561,244.5454,19224.0
2024-02-06 10:15:00,246.31,247.15,246.31,247.11,45709.0,244.476,245.3097,244.476,245.27,45709.0
2024-02-06 10:20:00,247.06,247.15,246.15,246.29,15807.0,245.2204,245.3097,244.3172,244.4561,15807.0
2024-02-06 10:25:00,246.28,246.48,246.11,246.26,18527.0,244.4462,244.6447,244.2775,244.4263,18527.0
2024-02-06 10:30:00,246.17,246.58,246.01,246.2,20463.0,244.337,244.744,244.1782,244.3668,20463.0
2024-02-06 10:35:00,246.2,246.55,246.05,246.21,21396.0,244.3668,244.7142,244.2179,244.3767,21396.0
2024-02-06 10:40:00,246.12,246.3,245.81,245.9,53515.0,244.2874,244.466,243.9797,244.069,53515.0
2024-02-06 10:45:00,245.9,245.98,245.39,245.39,11249.0,244.069,244.1484,243.5628,243.5628,11249.0
2024-02-06 10:50:00,245.36,245.7,245.22,245.7,16928.0,243.533,243.8705,243.3941,243.8705,16928.0
2024-02-06 10:55:00,245.68,245.75,245.49,245.61,16434.0,243.8507,243.9201,243.6621,243.7812,16434.0
2024-02-06 11:00:00,245.61,245.65,245.19,245.41,16211.0,243.7812,243.8209,243.3643,243.5827,16211.0
2024-02-06 11:05:00,245.35,245.38,244.84,244.84,11912.0,243.5231,243.5529,243.0169,243.0169,11912.0
2024-02-06 11:10:00,244.91,245.11,244.85,245.08,9361.0,243.0864,243.2849,243.0268,243.2551,9361.0
2024-02-06 11:15:00,244.99,245.1,244.86,244.87,8892.0,243.1658,243.275,243.0368,243.0467,8892.0
2024-02-06 11:20:00,244.89,244.98,244.76,244.97,9617.0,243.0665,243.1559,242.9375,243.1459,9617.0
2024-02-06 11:25:00,244.98,245.05,244.65,244.75,12683.0,243.1559,243.2253,242.8283,242.9276,12683.0
2024-02-06 11:30:00,244.81,244.81,244.57,244.63,5828.0,242.9871,242.9871,242.7489,242.8085,5828.0
2024-02-06 11:35:00,244.61,244.96,244.54,244.79,8635.0,242.7886,243.136,242.7191,242.9673,8635.0
2024-02-06 11:40:00,244.85,244.85,244.55,244.71,10616.0,243.0268,243.0268,242.7291,242.8879,10616.0
2024-02-06 11:45:00,244.71,245.03,244.71,244.85,7637.0,242.8879,243.2055,242.8879,243.0268,7637.0
2024-02-06 11:50:00,244.85,245.03,244.85,244.93,8042.0,243.0268,243.2055,243.0268,243.1062,8042.0
2024-02-06 11:55:00,244.87,245.16,244.8,245.04,30853.0,243.0467,243.3345,242.9772,243.2154,30853.0
2024-02-06 12:00:00,245.04,245.66,245.04,245.43,15736.0,243.2154,243.8308,243.2154,243.6025,15736.0
2024-02-06 12:05:00,245.5,245.93,245.5,245.92,67117.0,243.672,244.0988,243.672,244.0889,67117.0
2024-02-06 12:10:00,245.99,246.03,245.84,245.9,25879.0,244.1583,244.198,244.0095,244.069,25879.0
2024-02-06 12:15:00,245.94,246.22,245.93,246.21,19994.0,244.1087,244.3866,244.0988,244.3767,19994.0
2024-02-06 12:20:00,246.12,246.31,246.09,246.21,6836.0,244.2874,244.476,244.2576,244.3767,6836.0
2024-02-06 12:25:00,246.18,246.56,246.18,246.55,8502.0,244.3469,244.7241,244.3469,244.7142,8502.0
2024-02-06 12:30:00,246.6,246.75,246.48,246.6,5672.0,244.7638,244.9127,244.6447,244.7638,5672.0
2024-02-06 12:35:00,246.54,246.78,246.41,246.77,3876.0,244.7042,244.9425,244.5752,244.9325,3876.0
2024-02-06 12:40:00,246.72,246.95,246.65,246.9,17518.0,244.8829,245.1112,244.8134,245.0616,17518.0
2024-02-06 12:45:00,246.9,247.13,246.85,246.93,9401.0,245.0616,245.2899,245.0119,245.0913,9401.0
2024-02-06 12:50:00,246.97,247.36,246.97,247.3,6855.0,245.131,245.5181,245.131,245.4586,6855.0
2024-02-06 12:55:00,247.37,247.46,247.29,247.43,12696.0,245.5281,245.6174,245.4487,245.5876,12696.0
2024-02-06 13:00:00,247.39,247.55,247.33,247.47,6685.0,245.5479,245.7067,245.4884,245.6273,6685.0
2024-02-06 13:05:00,247.44,247.53,247.31,247.39,8650.0,245.5975,245.6869,245.4685,245.5479,8650.0
2024-02-06 13:10:00,247.4,247.4,247.18,247.3,7449.0,245.5578,245.5578,245.3395,245.4586,7449.0
2024-02-06 13:15:00,247.29,247.33,247.08,247.16,7203.0,245.4487,245.4884,245.2402,245.3196,7203.0
2024-02-06 13:20:00,247.26,247.47,247.16,247.47,12720.0,245.4189,245.6273,245.3196,245.6273,12720.0
2024-02-06 13:25:00,247.5,247.58,247.41,247.58,8980.0,245.6571,245.7365,245.5678,245.7365,8980.0
2024-02-06 13:30:00,247.52,248.05,247.44,247.96,24833.0,245.677,246.203,245.5975,246.1137,24833.0
2024-02-06 13:35:00,247.96,248.39,247.87,248.3,15536.0,246.1137,246.5405,246.0243,246.4511,15536.0
2024-02-06 13:40:00,248.27,248.29,248.1,248.28,12514.0,246.4214,246.4412,246.2526,246.4313,12514.0
2024-02-06 13:45:00,248.28,248.38,248.2,248.32,30719.0,246.4313,246.5305,246.3519,246.471,30719.0
2024-02-06 13:50:00,248.34,248.39,248.18,248.23,23411.0,246.4908,246.5405,246.332,246.3817,23411.0
2024-02-06 13:55:00,248.2,248.37,248.19,248.27,21351.0,246.3519,246.5206,246.342,246.4214,21351.0
2024-02-06 14:00:00,248.27,248.46,248.17,248.27,12898.0,246.4214,246.61,246.3221,246.4214,12898.0
2024-02-06 14:05:00,248.23,248.28,247.83,247.85,56827.0,246.3817,246.4313,245.9846,246.0045,56827.0
2024-02-06 14:10:00,247.76,247.78,247.57,247.64,7627.0,245.9152,245.935,245.7266,245.7961,7627.0
2024-02-06 14:15:00,247.66,247.76,247.38,247.52,11846.0,245.8159,245.9152,245.538,245.677,11846.0
2024-02-06 14:20:00,247.52,247.82,247.46,247.81,15097.0,245.677,245.9747,245.6174,245.9648,15097.0
2024-02-06 14:25:00,247.77,247.98,247.72,247.96,17661.0,245.9251,246.1335,245.8755,246.1137,17661.0
2024-02-06 14:30:00,247.93,247.99,247.66,247.66,11963.0,246.0839,246.1435,245.8159,245.8159,11963.0
2024-02-06 14:35:00,247.67,247.79,247.26,247.36,10150.0,245.8258,245.9449,245.4189,245.5181,10150.0
2024-02-06 14:40:00,247.36,247.59,247.29,247.41,14198.0,245.5181,245.7464,245.4487,245.5678,14198.0
2024-02-06 14:45:00,247.46,247.65,247.45,247.58,7858.0,245.6174,245.806,245.6075,245.7365,7858.0
2024-02-06 14:50:00,247.59,247.77,247.59,247.7,9245.0,245.7464,245.9251,245.7464,245.8556,9245.0
2024-02-06 14:55:00,247.73,247.86,247.65,247.65,15494.0,245.8854,246.0144,245.806,245.806,15494.0
2024-02-06 15:00:00,247.66,247.68,247.53,247.63,11955.0,245.8159,245.8358,245.6869,245.7861,11955.0
2024-02-06 15:05:00,247.61,247.76,247.5,247.76,16397.0,245.7663,245.9152,245.6571,245.9152,16397.0
2024-02-06 15:10:00,247.75,247.86,247.72,247.76,16009.0,245.9052,246.0144,245.8755,245.9152,16009.0
2024-02-06 15:15:00,247.74,247.75,247.48,247.61,14396.0,245.8953,245.9052,245.6373,245.7663,14396.0
2024-02-06 15:20:00,247.7,247.7,247.37,247.44,11535.0,245.8556,245.8556,245.5281,245.5975,11535.0
2024-02-06 15:25:00,247.35,247.54,247.34,247.54,10476.0,245.5082,245.6968,245.4983,245.6968,10476.0
2024-02-06 15:30:00,247.57,247.75,247.45,247.61,14336.0,245.7266,245.9052,245.6075,245.7663,14336.0
2024-02-06 15:35:00,247.6,247.83,247.59,247.64,18187.0,245.7564,245.9846,245.7464,245.7961,18187.0
2024-02-06 15:40:00,247.65,247.87,247.56,247.72,22797.0,245.806,246.0243,245.7167,245.8755,22797.0
2024-02-06 15:45:00,247.74,248.1,247.74,247.85,32125.0,245.8953,246.2526,245.8953,246.0045,32125.0
2024-02-06 15:50:00,247.89,248.12,247.88,248.01,34885.0,246.0442,246.2725,246.0343,246.1633,34885.0
2024-02-06 15:55:00,248.02,248.38,248.0,248.28,112010.0,246.1732,246.5305,246.1534,246.4313,112010.0
2024-02-07 09:30:00,247.92,249.89,247.68,247.98,60567.0,246.074,248.0293,245.8358,246.1335,60567.0
2024-02-07 09:35:00,247.72,248.24,247.64,248.06,29637.0,245.8755,246.3916,245.7961,246.2129,29637.0
2024-02-07 09:40:00,248.0,248.1,247.13,247.29,11976.0,246.1534,246.2526,245.2899,245.4487,11976.0
2024-02-07 09:45:00,247.11,247.27,246.77,247.06,52452.0,245.27,245.4288,244.9325,245.2204,52452.0
2024-02-07 09:50:00,247.26,247.29,246.23,246.23,14042.0,245.4189,245.4487,244.3966,244.3966,14042.0
2024-02-07 09:55:00,246.5,247.14,246.37,247.14,21389.0,244.6645,245.2998,244.5355,245.2998,21389.0
2024-02-07 10:00:00,247.05,247.21,246.46,246.77,25908.0,245.2105,245.3693,244.6248,244.9325,25908.0
2024-02-07 10:05:00,246.94,247.48,246.73,247.21,12643.0,245.1013,245.6373,244.8928,245.3693,12643.0
2024-02-07 10:10:00,247.2,247.66,247.2,247.33,26922.0,245.3593,245.8159,245.3593,245.4884,26922.0
2024-02-07 10:15:00,247.3,248.14,247.09,247.66,9581.0,245.4586,246.2923,245.2502,245.8159,9581.0
2024-02-07 10:20:00,247.79,248.13,247.71,248.02,9938.0,245.9449,246.2824,245.8655,246.1732,9938.0
2024-02-07 10:25:00,247.94,248.27,247.88,248.27,6282.0,246.0938,246.4214,246.0343,246.4214,6282.0
2024-02-07 10:30:00,248.4,248.58,248.23,248.24,10474.0,246.5504,246.7291,246.3817,246.3916,10474.0
2024-02-07 10:35:00,248.3,248.39,248.03,248.27,7443.0,246.4511,246.5405,246.1832,246.4214,7443.0
2024-02-07 10:40:00,248.31,248.68,248.14,248.59,7105.0,246.4611,246.8283,246.2923,246.739,7105.0
2024-02-07 10:45:00,248.69,248.81,248.57,248.81,2300.0,246.8382,246.9573,246.7191,246.9573,2300.0
2024-02-07 10:50:00,248.89,249.1,248.72,248.79,11018.0,247.0368,247.2452,246.868,246.9375,11018.0
2024-02-07 10:55:00,248.56,248.6,248.1,248.45,7358.0,246.7092,246.7489,246.2526,246.6,7358.0
2024-02-07 11:00:00,248.48,248.67,248.19,248.59,4119.0,246.6298,246.8184,246.342,246.739,4119.0
2024-02-07 11:05:00,248.44,248.94,248.43,248.86,9308.0,246.5901,247.0864,246.5802,247.007,9308.0
2024-02-07 11:10:00,248.87,249.0,248.8,248.98,5168.0,247.0169,247.1459,246.9474,247.1261,5168.0
2024-02-07 11:15:00,249.0,249.0,248.71,248.91,7044.0,247.1459,247.1459,246.8581,247.0566,7044.0
2024-02-07 11:20:00,248.71,248.91,248.66,248.67,6134.0,246.8581,247.0566,246.8085,246.8184,6134.0
2024-02-07 11:25:00,248.74,248.97,248.6,248.87,38350.0,246.8879,247.1162,246.7489,247.0169,38350.0
2024-02-07 11:30:00,248.97,249.1,248.8,249.1,26995.0,247.1162,247.2452,246.9474,247.2452,26995.0
2024-02-07 11:35:00,249.02,249.4,248.9,249.29,17242.0,247.1658,247.543,247.0467,247.4338,17242.0
2024-02-07 11:40:00,249.3,249.48,249.19,249.48,4531.0,247.4437,247.6224,247.3345,247.6224,4531.0
2024-02-07 11:45:00,249.41,249.52,249.33,249.45,38346.0,247.5529,247.6621,247.4735,247.5926,38346.0
2024-02-07 11:50:00,249.45,249.56,249.27,249.44,6111.0,247.5926,247.7018,247.4139,247.5827,6111.0
2024-02-07 11:55:00,249.43,249.82,249.43,249.54,13681.0,247.5727,247.9598,247.5727,247.6819,13681.0
2024-02-07 12:00:00,249.57,249.63,249.41,249.41,17328.0,247.7117,247.7712,247.5529,247.5529,17328.0
2024-02-07 12:05:00,249.52,249.75,249.45,249.74,6147.0,247.6621,247.8903,247.5926,247.8804,6147.0
2024-02-07 12:10:00,249.75,249.8,249.51,249.65,5944.0,247.8903,247.94,247.6521,247.7911,5944.0
2024-02-07 12:15:00,249.55,249.6,249.25,249.26,3684.0,247.6918,247.7415,247.3941,247.404,3684.0
2024-02-07 12:20:00,249.25,249.25,248.94,248.94,2288.0,247.3941,247.3941,247.0864,247.0864,2288.0
2024-02-07 12:25:00,248.83,248.86,248.73,248.8,2123.0,246.9772,247.007,246.8779,246.9474,2123.0
2024-02-07 12:30:00,248.65,248.68,248.45,248.48,1891.0,246.7985,246.8283,246.6,246.6298,1891.0
2024-02-07 12:35:00,248.49,248.63,248.35,248.6,2640.0,246.6397,246.7787,246.5008,246.7489,2640.0
2024-02-07 12:40:00,248.5,248.81,248.48,248.75,5617.0,246.6497,246.9573,246.6298,246.8978,5617.0
2024-02-07 12:45:00,248.77,248.91,248.77,248.81,2872.0,246.9176,247.0566,246.9176,246.9573,2872.0
2024-02-07 12:50:00,248.81,248.96,248.76,248.96,1788.0,246.9573,247.1062,246.9077,247.1062,1788.0
2024-02-07 12:55:00,248.95,249.1,248.89,249.03,6004.0,247.0963,247.2452,247.0368,247.1757,6004.0
2024-02-07 13:00:00,249.12,249.36,248.65,248.65,5661.0,247.265,247.5033,246.7985,246.7985,5661.0
2024-02-07 13:05:00,248.7,248.91,248.64,248.91,4261.0,246.8482,247.0566,246.7886,247.0566,4261.0
2024-02-07 13:10:00,249.05,249.05,248.9,249.05,2734.0,247.1956,247.1956,247.0467,247.1956,2734.0
2024-02-07 13:15:00,249.01,249.05,248.62,248.73,7356.0,247.1559,247.1956,246.7688,246.8779,7356.0
2024-02-07 13:20:00,248.7,248.7,248.38,248.51,3802.0,246.8482,246.8482,246.5305,246.6596,3802.0
2024-02-07 13:25:00,248.46,248.69,248.46,248.69,2182.0,246.61,246.8382,246.61,246.8382,2182.0
2024-02-07 13:30:00,248.73,248.86,248.58,248.63,7903.0,246.8779,247.007,246.7291,246.7787,7903.0
2024-02-07 13:35:00,248.52,248.61,248.42,248.54,6300.0,246.6695,246.7588,246.5703,246.6894,6300.0
2024-02-07 13:40:00,248.6,248.6,248.26,248.26,4762.0,246.7489,246.7489,246.4114,246.4114,4762.0
2024-02-07 13:45:00,248.27,248.28,248.06,248.24,17649.0,246.4214,246.4313,246.2129,246.3916,17649.0
2024-02-07 13:50:00,248.22,248.23,247.88,247.89,3709.0,246.3717,246.3817,246.0343,246.0442,3709.0
2024-02-07 13:55:00,247.92,248.05,247.65,247.73,4503.0,246.074,246.203,245.806,245.8854,4503.0
2024-02-07 14:00:00,247.69,247.86,247.63,247.63,3328.0,245.8457,246.0144,245.7861,245.7861,3328.0
2024-02-07 14:05:00,247.57,247.58,247.44,247.48,2376.0,245.7266,245.7365,245.5975,245.6373,2376.0
2024-02-07 14:10:00,247.49,247.88,247.48,247.88,6024.0,245.6472,246.0343,245.6373,246.0343,6024.0
2024-02-07 14:15:00,247.79,247.88,247.64,247.66,2324.0,245.9449,246.0343,245.7961,245.8159,2324.0
2024-02-07 14:20:00,247.71,247.82,247.65,247.79,4922.0,245.8655,245.9747,245.806,245.9449,4922.0
2024-02-07 14:25:00,247.8,247.84,247.69,247.77,2807.0,245.9549,245.9946,245.8457,245.9251,2807.0
2024-02-07 14:30:00,247.78,247.81,247.6,247.67,3073.0,245.935,245.9648,245.7564,245.8258,3073.0
2024-02-07 14:35:00,247.69,247.76,247.47,247.76,5796.0,245.8457,245.9152,245.6273,245.9152,5796.0
2024-02-07 14:40:00,247.63,247.91,247.59,247.91,5317.0,245.7861,246.064,245.7464,246.064,5317.0
2024-02-07 14:45:00,247.85,248.11,247.85,247.91,3776.0,246.0045,246.2626,246.0045,246.064,3776.0
2024-02-07 14:50:00,247.92,248.13,247.92,248.03,4497.0,246.074,246.2824,246.074,246.1832,4497.0
2024-02-07 14:55:00,248.08,248.11,247.9,247.93,7427.0,246.2328,246.2626,246.0541,246.0839,7427.0
2024-02-07 15:00:00,247.92,248.03,247.8,247.97,9213.0,246.074,246.1832,245.9549,246.1236,9213.0
2024-02-07 15:05:00,247.97,248.19,247.92,248.0,10095.0,246.1236,246.342,246.074,246.1534,10095.0
2024-02-07 15:10:00,247.99,248.05,247.83,247.84,5551.0,246.1435,246.203,245.9846,245.9946,5551.0
2024-02-07 15:15:00,247.86,247.91,247.64,247.81,7502.0,246.0144,246.064,245.7961,245.9648,7502.0
2024-02-07 15:20:00,247.81,247.82,247.58,247.64,4613.0,245.9648,245.9747,245.7365,245.7961,4613.0
2024-02-07 15:25:00,247.61,247.87,247.53,247.79,6948.0,245.7663,246.0243,245.6869,245.9449,6948.0
2024-02-07 15:30:00,247.78,247.78,247.32,247.33,10834.0,245.935,245.935,245.4784,245.4884,10834.0
2024-02-07 15:35:00,247.3,247.36,247.19,247.25,17516.0,245.4586,245.5181,245.3494,245.409,17516.0
2024-02-07 15:40:00,247.25,247.4,246.86,247.04,20582.0,245.409,245.5578,245.0219,245.2005,20582.0
2024-02-07 15:45:00,247.04,247.11,246.81,246.81,26966.0,245.2005,245.27,244.9722,244.9722,26966.0
2024-02-07 15:50:00,246.76,246.98,246.33,246.56,41383.0,244.9226,245.141,244.4958,244.7241,41383.0
2024-02-07 15:55:00,246.51,247.04,246.44,246.77,122474.0,244.6745,245.2005,244.605,244.9325,122474.0
2024-02-08 09:30:00,246.45,246.8,245.88,246.21,28236.0,244.6149,244.9623,244.0492,244.3767,28236.0
2024-02-08 09:35:00,246.08,246.16,245.3,245.3,4233.0,244.2477,244.3271,243.4735,243.4735,4233.0
2024-02-08 09:40:00,245.43,245.6,245.04,245.1,13112.0,243.6025,243.7712,243.2154,243.275,13112.0
2024-02-08 09:45:00,245.29,245.6,244.66,245.06,11759.0,243.4636,243.7712,242.8382,243.2353,11759.0
2024-02-08 09:50:00,245.14,245.47,245.02,245.22,7908.0,243.3147,243.6422,243.1956,243.3941,7908.0
2024-02-08 09:55:00,245.31,245.66,245.17,245.3,14502.0,243.4834,243.8308,243.3445,243.4735,14502.0
2024-02-08 10:00:00,245.36,245.64,245.23,245.33,14952.0,243.533,243.811,243.404,243.5033,14952.0
2024-02-08 10:05:00,245.34,245.47,245.11,245.11,13794.0,243.5132,243.6422,243.2849,243.2849,13794.0
2024-02-08 10:10:00,245.34,245.48,245.06,245.31,9034.0,243.5132,243.6521,243.2353,243.4834,9034.0
2024-02-08 10:15:00,245.31,245.31,244.59,244.67,6133.0,243.4834,243.4834,242.7688,242.8482,6133.0
2024-02-08 10:20:00,244.6,244.92,244.6,244.68,8382.0,242.7787,243.0963,242.7787,242.8581,8382.0
2024-02-08 10:25:00,244.53,244.85,244.47,244.83,12983.0,242.7092,243.0268,242.6497,243.007,12983.0
2024-02-08 10:30:00,244.79,244.85,244.36,244.63,9058.0,242.9673,243.0268,242.5405,242.8085,9058.0
2024-02-08 10:35:00,244.52,244.64,244.08,244.62,135892.0,242.6993,242.8184,242.2626,242.7985,135892.0
2024-02-08 10:40:00,244.67,244.81,244.49,244.77,6102.0,242.8482,242.9871,242.6695,242.9474,6102.0
2024-02-08 10:45:00,244.79,244.95,244.7,244.71,5089.0,242.9673,243.1261,242.878,242.8879,5089.0
2024-02-08 10:50:00,244.73,245.2,244.68,244.89,10137.0,242.9077,243.3742,242.8581,243.0665,10137.0
2024-02-08 10:55:00,244.92,245.02,244.49,244.96,7677.0,243.0963,243.1956,242.6695,243.136,7677.0
2024-02-08 11:00:00,244.97,244.99,244.64,244.74,12574.0,243.1459,243.1658,242.8184,242.9177,12574.0
2024-02-08 11:05:00,244.72,244.81,244.38,244.47,5136.0,242.8978,242.9871,242.5603,242.6497,5136.0
2024-02-08 11:10:00,244.46,244.76,244.35,244.66,9218.0,242.6397,242.9375,242.5306,242.8382,9218.0
2024-02-08 11:15:00,244.7,244.81,244.61,244.7,3731.0,242.878,242.9871,242.7886,242.878,3731.0
2024-02-08 11:20:00,244.66,244.8,244.43,244.54,12913.0,242.8382,242.9772,242.61,242.7191,12913.0
2024-02-08 11:25:00,244.54,244.54,244.24,244.41,9919.0,242.7191,242.7191,242.4214,242.5901,9919.0
2024-02-08 11:30:00,244.45,244.79,244.42,244.59,14485.0,242.6298,242.9673,242.6,242.7688,14485.0
2024-02-08 11:35:00,244.63,244.77,244.49,244.75,6743.0,242.8085,242.9474,242.6695,242.9276,6743.0
2024-02-08 11:40:00,244.78,244.87,244.49,244.5,16470.0,242.9574,243.0467,242.6695,242.6794,16470.0
2024-02-08 11:45:00,244.5,244.74,244.5,244.73,6991.0,242.6794,242.9177,242.6794,242.9077,6991.0
2024-02-08 11:50:00,244.75,245.0,244.71,244.84,21111.0,242.9276,243.1757,242.8879,243.0169,21111.0
2024-02-08 11:55:00,244.83,245.47,244.72,245.47,39804.0,243.007,243.6422,242.8978,243.6422,39804.0
2024-02-08 12:00:00,245.49,245.81,245.24,245.32,35020.0,243.6621,243.9797,243.4139,243.4933,35020.0
2024-02-08 12:05:00,245.21,245.68,245.21,245.47,9808.0,243.3842,243.8507,243.3842,243.6422,9808.0
2024-02-08 12:10:00,245.43,245.74,245.39,245.64,6801.0,243.6025,243.9102,243.5628,243.811,6801.0
2024-02-08 12:15:00,245.52,245.64,245.44,245.64,3436.0,243.6918,243.811,243.6124,243.811,3436.0
2024-02-08 12:20:00,245.63,245.83,245.57,245.83,4576.0,243.801,243.9995,243.7415,243.9995,4576.0
2024-02-08 12:25:00,245.77,245.91,245.57,245.63,6168.0,243.94,244.0789,243.7415,243.801,6168.0
2024-02-08 12:30:00,245.49,245.64,245.43,245.63,3329.0,243.6621,243.811,243.6025,243.801,3329.0
2024-02-08 12:35:00,245.63,245.72,245.27,245.29,6804.0,243.801,243.8904,243.4437,243.4636,6804.0
2024-02-08 12:40:00,245.34,245.35,245.16,245.19,2939.0,243.5132,243.5231,243.3345,243.3643,2939.0
2024-02-08 12:45:00,245.14,245.29,245.07,245.29,1505.0,243.3147,243.4636,243.2452,243.4636,1505.0
2024-02-08 12:50:00,245.26,245.57,245.25,245.51,2839.0,243.4338,243.7415,243.4239,243.6819,2839.0
2024-02-08 12:55:00,245.52,245.66,245.33,245.39,21887.0,243.6918,243.8308,243.5033,243.5628,21887.0
2024-02-08 13:00:00,245.43,245.82,245.32,245.63,6241.0,243.6025,243.9896,243.4933,243.801,6241.0
2024-02-08 13:05:00,245.57,245.62,245.41,245.61,5453.0,243.7415,243.7911,243.5827,243.7812,5453.0
2024-02-08 13:10:00,245.67,245.71,245.58,245.58,2698.0,243.8407,243.8804,243.7514,243.7514,2698.0
2024-02-08 13:15:00,245.63,245.72,245.57,245.69,4436.0,243.801,243.8904,243.7415,243.8606,4436.0
2024-02-08 13:20:00,245.74,245.79,245.69,245.73,5270.0,243.9102,243.9598,243.8606,243.9003,5270.0
2024-02-08 13:25:00,245.77,245.82,245.62,245.76,6239.0,243.94,243.9896,243.7911,243.9301,6239.0
2024-02-08 13:30:00,245.76,245.78,245.42,245.59,2830.0,243.9301,243.9499,243.5926,243.7613,2830.0
2024-02-08 13:35:00,245.56,245.87,245.56,245.77,3071.0,243.7315,244.0392,243.7315,243.94,3071.0
2024-02-08 13:40:00,245.72,245.75,245.62,245.64,2391.0,243.8904,243.9201,243.7911,243.811,2391.0
2024-02-08 13:45:00,245.66,245.69,245.55,245.69,1200.0,243.8308,243.8606,243.7216,243.8606,1200.0
2024-02-08 13:50:00,245.65,245.72,245.49,245.72,9422.0,243.8209,243.8904,243.6621,243.8904,9422.0
2024-02-08 13:55:00,245.71,245.73,245.44,245.45,4117.0,243.8804,243.9003,243.6124,243.6224,4117.0
2024-02-08 14:00:00,245.52,245.53,245.28,245.32,11794.0,243.6918,243.7018,243.4536,243.4933,11794.0
2024-02-08 14:05:00,245.37,245.39,245.24,245.34,4895.0,243.543,243.5628,243.4139,243.5132,4895.0
2024-02-08 14:10:00,245.3,245.31,245.1,245.14,2812.0,243.4735,243.4834,243.275,243.3147,2812.0
2024-02-08 14:15:00,245.16,245.61,245.1,245.55,12285.0,243.3345,243.7812,243.275,243.7216,12285.0
2024-02-08 14:20:00,245.54,245.65,245.37,245.47,9897.0,243.7117,243.8209,243.543,243.6422,9897.0
2024-02-08 14:25:00,245.47,245.51,245.23,245.28,6494.0,243.6422,243.6819,243.404,243.4536,6494.0
2024-02-08 14:30:00,245.27,245.43,245.21,245.43,6192.0,243.4437,243.6025,243.3842,243.6025,6192.0
2024-02-08 14:35:00,245.43,245.65,245.33,245.65,6119.0,243.6025,243.8209,243.5033,243.8209,6119.0
2024-02-08 14:40:00,245.55,245.88,245.55,245.79,5925.0,243.7216,244.0492,243.7216,243.9598,5925.0
2024-02-08 14:45:00,245.85,246.15,245.78,246.04,11721.0,244.0194,244.3172,243.9499,244.208,11721.0
2024-02-08 14:50:00,245.99,246.05,245.86,245.86,6196.0,244.1583,244.2179,244.0293,244.0293,6196.0
2024-02-08 14:55:00,245.92,246.02,245.8,246.02,6320.0,244.0889,244.1881,243.9698,244.1881,6320.0
2024-02-08 15:00:00,246.04,246.06,245.83,245.83,4669.0,244.208,244.2278,243.9995,243.9995,4669.0
2024-02-08 15:05:00,245.84,245.92,245.73,245.73,7181.0,244.0095,244.0889,243.9003,243.9003,7181.0
2024-02-08 15:10:00,245.71,245.86,245.57,245.81,7466.0,243.8804,244.0293,243.7415,243.9797,7466.0
2024-02-08 15:15:00,245.71,245.79,245.52,245.52,4764.0,243.8804,243.9598,243.6918,243.6918,4764.0
2024-02-08 15:20:00,245.49,245.64,245.49,245.55,5681.0,243.6621,243.811,243.6621,243.7216,5681.0
2024-02-08 15:25:00,245.51,245.69,245.42,245.56,8321.0,243.6819,243.8606,243.5926,243.7315,8321.0
2024-02-08 15:30:00,245.54,245.73,245.46,245.7,5546.0,243.7117,243.9003,243.6323,243.8705,5546.0
2024-02-08 15:35:00,245.7,245.73,245.59,245.66,7721.0,243.8705,243.9003,243.7613,243.8308,7721.0
2024-02-08 15:40:00,245.66,246.07,245.63,246.01,17248.0,243.8308,244.2377,243.801,244.1782,17248.0
2024-02-08 15:45:00,246.01,246.05,245.72,245.72,16390.0,244.1782,244.2179,243.8904,243.8904,16390.0
2024-02-08 15:50:00,245.36,245.91,245.26,245.66,29895.0,243.533,244.0789,243.4338,243.8308,29895.0
2024-02-08 15:55:00,245.63,246.07,245.59,245.81,96691.0,243.801,244.2377,243.7613,243.9797,96691.0
2024-02-09 09:30:00,245.0,245.68,244.61,245.68,30749.0,243.1757,243.8507,242.7886,243.8507,30749.0
2024-02-09 09:35:00,245.72,247.25,245.71,246.77,15186.0,243.8904,245.409,243.8804,244.9325,15186.0
2024-02-09 09:40:00,246.65,246.98,246.37,246.38,6870.0,244.8134,245.141,244.5355,244.5454,6870.0
2024-02-09 09:45:00,246.08,246.45,245.43,245.68,7756.0,244.2477,244.6149,243.6025,243.8507,7756.0
2024-02-09 09:50:00,246.0,246.2,245.5,246.05,11606.0,244.1683,244.3668,243.672,244.2179,11606.0
2024-02-09 09:55:00,246.01,246.12,245.52,245.93,10831.0,244.1782,244.2874,243.6918,244.0988,10831.0
2024-02-09 10:00:00,245.94,246.22,245.03,245.03,23034.0,244.1087,244.3866,243.2055,243.2055,23034.0
2024-02-09 10:05:00,245.02,245.76,244.99,245.57,15682.0,243.1956,243.9301,243.1658,243.7415,15682.0
2024-02-09 10:10:00,245.66,245.66,244.94,245.16,12146.0,243.8308,243.8308,243.1162,243.3345,12146.0
2024-02-09 10:15:00,245.08,245.16,244.56,244.69,10227.0,243.2551,243.3345,242.739,242.868,10227.0
2024-02-09 10:20:00,244.6,245.06,244.42,244.87,7966.0,242.7787,243.2353,242.6,243.0467,7966.0
2024-02-09 10:25:00,244.72,244.94,244.2,244.81,15667.0,242.8978,243.1162,242.3817,242.9871,15667.0
2024-02-09 10:30:00,244.69,245.37,244.59,245.23,14898.0,242.868,243.543,242.7688,243.404,14898.0
2024-02-09 10:35:00,245.29,245.3,244.64,244.81,16716.0,243.4636,243.4735,242.8184,242.9871,16716.0
2024-02-09 10:40:00,244.85,244.89,244.23,244.56,10853.0,243.0268,243.0665,242.4114,242.739,10853.0
2024-02-09 10:45:00,244.52,244.92,244.05,244.75,13638.0,242.6993,243.0963,242.2328,242.9276,13638.0
2024-02-09 10:50:00,244.8,244.8,244.01,244.04,19519.0,242.9772,242.9772,242.1931,242.2229,19519.0
2024-02-09 10:55:00,244.14,244.45,243.95,244.29,8934.0,242.3221,242.6298,242.1335,242.471,8934.0
2024-02-09 11:00:00,244.33,244.61,244.21,244.61,6903.0,242.5107,242.7886,242.3916,242.7886,6903.0
2024-02-09 11:05:00,244.51,244.54,244.15,244.44,8659.0,242.6894,242.7191,242.332,242.6199,8659.0
2024-02-09 11:10:00,244.33,244.57,244.23,244.37,7341.0,242.5107,242.7489,242.4114,242.5504,7341.0
2024-02-09 11:15:00,244.45,244.45,244.0,244.15,14649.0,242.6298,242.6298,242.1832,242.332,14649.0
2024-02-09 11:20:00,244.19,244.44,244.0,244.21,8749.0,242.3717,242.6199,242.1832,242.3916,8749.0
2024-02-09 11:25:00,244.14,244.2,243.98,243.98,13834.0,242.3221,242.3817,242.1633,242.1633,13834.0
2024-02-09 11:30:00,244.06,244.4,243.99,244.12,11855.0,242.2427,242.5802,242.1732,242.3023,11855.0
2024-02-09 11:35:00,244.1,244.15,243.9,243.9,8692.0,242.2824,242.332,242.0839,242.0839,8692.0
2024-02-09 11:40:00,243.89,244.03,243.79,243.79,6308.0,242.074,242.2129,241.9747,241.9747,6308.0
2024-02-09 11:45:00,243.82,243.96,243.78,243.78,7941.0,242.0045,242.1435,241.9648,241.9648,7941.0
2024-02-09 11:50:00,243.85,243.97,243.62,243.81,9017.0,242.0343,242.1534,241.806,241.9946,9017.0
2024-02-09 11:55:00,243.85,243.85,243.64,243.78,7460.0,242.0343,242.0343,241.8258,241.9648,7460.0
2024-02-09 12:00:00,243.78,243.86,243.6,243.85,10960.0,241.9648,242.0442,241.7861,242.0343,10960.0
2024-02-09 12:05:00,243.87,243.87,243.69,243.77,14906.0,242.0541,242.0541,241.8755,241.9549,14906.0
2024-02-09 12:10:00,243.73,244.13,243.71,244.02,69047.0,241.9152,242.3122,241.8953,242.203,69047.0
2024-02-09 12:15:00,243.96,244.25,243.95,244.17,8215.0,242.1435,242.4313,242.1335,242.3519,8215.0
2024-02-09 12:20:00,244.19,244.2,243.94,244.03,5834.0,242.3717,242.3817,242.1236,242.2129,5834.0
2024-02-09 12:25:00,244.06,244.32,244.06,244.32,14984.0,242.2427,242.5008,242.2427,242.5008,14984.0
2024-02-09 12:30:00,244.22,244.3,244.0,244.04,8289.0,242.4015,242.4809,242.1832,242.2229,8289.0
2024-02-09 12:35:00,244.0,244.2,243.9,244.0,4104.0,242.1832,242.3817,242.0839,242.1832,4104.0
2024-02-09 12:40:00,244.0,244.06,243.82,243.82,28115.0,242.1832,242.2427,242.0045,242.0045,28115.0
2024-02-09 12:45:00,243.86,244.06,243.75,243.9,5697.0,242.0442,242.2427,241.935,242.0839,5697.0
2024-02-09 12:50:00,243.97,244.06,243.78,243.78,4948.0,242.1534,242.2427,241.9648,241.9648,4948.0
2024-02-09 12:55:00,243.78,243.99,243.68,243.99,4975.0,241.9648,242.1732,241.8655,242.1732,4975.0
2024-02-09 13:00:00,243.99,244.07,243.87,243.9,10038.0,242.1732,242.2526,242.0541,242.0839,10038.0
2024-02-09 13:05:00,243.9,243.92,243.84,243.87,2024.0,242.0839,242.1038,242.0244,242.0541,2024.0
2024-02-09 13:10:00,243.9,244.05,243.85,244.0,8676.0,242.0839,242.2328,242.0343,242.1832,8676.0
2024-02-09 13:15:00,244.02,244.21,243.94,243.98,18869.0,242.203,242.3916,242.1236,242.1633,18869.0
2024-02-09 13:20:00,244.05,244.05,243.9,244.03,6514.0,242.2328,242.2328,242.0839,242.2129,6514.0
2024-02-09 13:25:00,244.01,244.32,243.94,244.24,8489.0,242.1931,242.5008,242.1236,242.4214,8489.0
2024-02-09 13:30:00,244.25,244.55,244.2,244.55,6769.0,242.4313,242.7291,242.3817,242.7291,6769.0
2024-02-09 13:35:00,244.55,244.57,244.36,244.36,8985.0,242.7291,242.7489,242.5405,242.5405,8985.0
2024-02-09 13:40:00,244.37,244.43,244.17,244.24,4581.0,242.5504,242.61,242.3519,242.4214,4581.0
2024-02-09 13:45:00,244.25,244.32,244.19,244.29,8177.0,242.4313,242.5008,242.3717,242.471,8177.0
2024-02-09 13:50:00,244.32,244.32,243.83,244.01,8564.0,242.5008,242.5008,242.0144,242.1931,8564.0
2024-02-09 13:55:00,243.93,244.09,243.88,244.05,7805.0,242.1137,242.2725,242.0641,242.2328,7805.0
2024-02-09 14:00:00,244.08,244.26,244.0,244.26,8342.0,242.2626,242.4412,242.1832,242.4412,8342.0
2024-02-09 14:05:00,244.24,244.31,244.16,244.24,4921.0,242.4214,242.4909,242.342,242.4214,4921.0
2024-02-09 14:10:00,244.27,244.29,244.12,244.25,3797.0,242.4512,242.471,242.3023,242.4313,3797.0
2024-02-09 14:15:00,244.29,244.46,244.23,244.44,9786.0,242.471,242.6397,242.4114,242.6199,9786.0
2024-02-09 14:20:00,244.51,244.64,244.45,244.49,5988.0,242.6894,242.8184,242.6298,242.6695,5988.0
2024-02-09 14:25:00,244.51,244.58,244.32,244.32,3051.0,242.6894,242.7588,242.5008,242.5008,3051.0
2024-02-09 14:30:00,244.36,244.51,244.31,244.42,3298.0,242.5405,242.6894,242.4909,242.6,3298.0
2024-02-09 14:35:00,244.37,244.43,244.24,244.38,6124.0,242.5504,242.61,242.4214,242.5603,6124.0
2024-02-09 14:40:00,244.38,244.63,244.33,244.59,8034.0,242.5603,242.8085,242.5107,242.7688,8034.0
2024-02-09 14:45:00,244.62,244.76,244.44,244.44,11049.0,242.7985,242.9375,242.6199,242.6199,11049.0
2024-02-09 14:50:00,244.42,244.48,244.3,244.46,7660.0,242.6,242.6596,242.4809,242.6397,7660.0
2024-02-09 14:55:00,244.42,244.42,244.21,244.25,7351.0,242.6,242.6,242.3916,242.4313,7351.0
2024-02-09 15:00:00,244.27,244.28,243.64,243.88,60225.0,242.4512,242.4611,241.8258,242.0641,60225.0
2024-02-09 15:05:00,243.87,244.0,243.85,243.91,29166.0,242.0541,242.1832,242.0343,242.0938,29166.0
2024-02-09 15:10:00,243.92,244.35,243.89,244.27,17630.0,242.1038,242.5306,242.074,242.4512,17630.0
2024-02-09 15:15:00,244.19,244.19,243.89,243.89,12682.0,242.3717,242.3717,242.074,242.074,12682.0
2024-02-09 15:20:00,243.91,244.0,243.79,243.81,9271.0,242.0938,242.1832,241.9747,241.9946,9271.0
2024-02-09 15:25:00,243.84,243.86,243.48,243.58,16418.0,242.0244,242.0442,241.667,241.7663,16418.0
2024-02-09 15:30:00,243.58,243.63,243.23,243.38,26111.0,241.7663,241.8159,241.4189,241.5678,26111.0
2024-02-09 15:35:00,243.36,243.64,243.32,243.52,26229.0,241.5479,241.8258,241.5082,241.7067,26229.0
2024-02-09 15:40:00,243.55,243.59,243.19,243.2,34426.0,241.7365,241.7762,241.3792,241.3891,34426.0
2024-02-09 15:45:00,243.17,243.36,243.17,243.2,54413.0,241.3593,241.5479,241.3593,241.3891,54413.0
2024-02-09 15:50:00,243.27,243.42,243.09,243.23,86390.0,241.4586,241.6075,241.2799,241.4189,86390.0
2024-02-09 15:55:00,243.23,243.47,242.88,242.9,183553.0,241.4189,241.6571,241.0715,241.0914,183553.0
2024-02-12 09:30:00,243.76,243.76,241.69,241.99,44244.0,241.9449,241.9449,239.8904,240.1881,44244.0
2024-02-12 09:35:00,241.78,243.07,241.77,242.48,10173.0,239.9797,241.2601,239.9698,240.6745,10173.0
2024-02-12 09:40:00,242.47,242.48,242.01,242.39,8219.0,240.6646,240.6745,240.208,240.5852,8219.0
2024-02-12 09:45:00,242.46,243.81,242.1,243.57,11237.0,240.6546,241.9946,240.2973,241.7564,11237.0
2024-02-12 09:50:00,243.53,243.53,243.05,243.14,5625.0,241.7167,241.7167,241.2402,241.3296,5625.0
2024-02-12 09:55:00,243.11,243.66,242.96,243.51,8010.0,241.2998,241.8457,241.1509,241.6968,8010.0
2024-02-12 10:00:00,243.64,244.0,243.61,243.84,9515.0,241.8258,242.1832,241.7961,242.0244,9515.0
2024-02-12 10:05:00,243.79,244.42,243.79,244.26,12077.0,241.9747,242.6,241.9747,242.4412,12077.0
2024-02-12 10:10:00,244.25,244.6,244.02,244.4,15998.0,242.4313,242.7787,242.203,242.5802,15998.0
2024-02-12 10:15:00,244.43,244.8,244.26,244.49,14720.0,242.61,242.9772,242.4412,242.6695,14720.0
2024-02-12 10:20:00,244.55,244.55,243.47,243.63,7488.0,242.7291,242.7291,241.6571,241.8159,7488.0
2024-02-12 10:25:00,243.58,243.86,243.34,243.76,9080.0,241.7663,242.0442,241.5281,241.9449,9080.0
2024-02-12 10:30:00,243.72,243.81,243.32,243.51,11320.0,241.9052,241.9946,241.5082,241.6968,11320.0
2024-02-12 10:35:00,243.52,243.77,242.7,242.98,34018.0,241.7067,241.9549,240.8928,241.1708,34018.0
2024-02-12 10:40:00,242.98,243.35,242.71,243.14,7924.0,241.1708,241.538,240.9028,241.3296,7924.0
2024-02-12 10:45:00,243.1,243.62,243.1,243.3,4807.0,241.2899,241.806,241.2899,241.4884,4807.0
2024-02-12 10:50:00,243.3,243.81,243.13,243.81,6077.0,241.4884,241.9946,241.3196,241.9946,6077.0
2024-02-12 10:55:00,244.08,244.15,243.75,244.02,9094.0,242.2626,242.332,241.935,242.203,9094.0
2024-02-12 11:00:00,244.03,244.38,244.0,244.1,9094.0,242.2129,242.5603,242.1832,242.2824,9094.0
2024-02-12 11:05:00,244.16,244.7,244.16,244.52,3504.0,242.342,242.878,242.342,242.6993,3504.0
2024-02-12 11:10:00,244.54,244.68,244.49,244.62,3008.0,242.7191,242.8581,242.6695,242.7985,3008.0
2024-02-12 11:15:00,244.52,244.68,244.29,244.48,11403.0,242.6993,242.8581,242.471,242.6596,11403.0
2024-02-12 11:20:00,244.47,244.56,244.29,244.35,8533.0,242.6497,242.739,242.471,242.5306,8533.0
2024-02-12 11:25:00,244.27,244.57,244.15,244.56,4621.0,242.4512,242.7489,242.332,242.739,4621.0
2024-02-12 11:30:00,244.66,244.89,244.55,244.87,5134.0,242.8382,243.0665,242.7291,243.0467,5134.0
2024-02-12 11:35:00,244.8,244.82,244.55,244.55,3679.0,242.9772,242.9971,242.7291,242.7291,3679.0
2024-02-12 11:40:00,244.54,244.64,244.36,244.36,3222.0,242.7191,242.8184,242.5405,242.5405,3222.0
2024-02-12 11:45:00,244.36,244.46,244.23,244.37,2247.0,242.5405,242.6397,242.4114,242.5504,2247.0
2024-02-12 11:50:00,244.32,244.7,244.26,244.7,5519.0,242.5008,242.878,242.4412,242.878,5519.0
2024-02-12 11:55:00,244.7,244.7,244.33,244.44,3850.0,242.878,242.878,242.5107,242.6199,3850.0
2024-02-12 12:00:00,244.48,244.87,244.36,244.87,2721.0,242.6596,243.0467,242.5405,243.0467,2721.0
2024-02-12 12:05:00,244.78,244.78,244.37,244.58,8358.0,242.9574,242.9574,242.5504,242.7588,8358.0
2024-02-12 12:10:00,244.65,244.83,244.6,244.81,6775.0,242.8283,243.007,242.7787,242.9871,6775.0
2024-02-12 12:15:00,244.83,245.33,244.83,245.3,7062.0,243.007,243.5033,243.007,243.4735,7062.0
2024-02-12 12:20:00,245.33,245.5,245.17,245.26,13206.0,243.5033,243.672,243.3445,243.4338,13206.0
2024-02-12 12:25:00,245.32,245.51,245.22,245.44,8810.0,243.4933,243.6819,243.3941,243.6124,8810.0
2024-02-12 12:30:00,245.35,245.35,245.12,245.31,5160.0,243.5231,243.5231,243.2948,243.4834,5160.0
2024-02-12 12:35:00,245.19,245.26,245.03,245.06,4813.0,243.3643,243.4338,243.2055,243.2353,4813.0
2024-02-12 12:40:00,245.06,245.26,245.05,245.11,2601.0,243.2353,243.4338,243.2253,243.2849,2601.0
2024-02-12 12:45:00,245.0,245.16,244.93,245.16,5900.0,243.1757,243.3345,243.1062,243.3345,5900.0
2024-02-12 12:50:00,245.08,245.35,245.08,245.18,3075.0,243.2551,243.5231,243.2551,243.3544,3075.0
2024-02-12 12:55:00,245.3,245.32,245.17,245.32,5021.0,243.4735,243.4933,243.3445,243.4933,5021.0
2024-02-12 13:00:00,245.3,245.32,245.19,245.32,10319.0,243.4735,243.4933,243.3643,243.4933,10319.0
2024-02-12 13:05:00,245.21,245.47,245.21,245.37,5458.0,243.3842,243.6422,243.3842,243.543,5458.0
2024-02-12 13:10:00,245.41,245.74,245.32,245.74,5781.0,243.5827,243.9102,243.4933,243.9102,5781.0
2024-02-12 13:15:00,245.69,245.8,245.58,245.71,6982.0,243.8606,243.9698,243.7514,243.8804,6982.0
2024-02-12 13:20:00,245.71,245.76,245.57,245.76,3814.0,243.8804,243.9301,243.7415,243.9301,3814.0
2024-02-12 13:25:00,245.69,245.7,245.37,245.59,9157.0,243.8606,243.8705,243.543,243.7613,9157.0
2024-02-12 13:30:00,245.43,245.52,245.29,245.33,6102.0,243.6025,243.6918,243.4636,243.5033,6102.0
2024-02-12 13:35:00,245.31,245.52,245.19,245.21,9235.0,243.4834,243.6918,243.3643,243.3842,9235.0
2024-02-12 13:40:00,245.23,245.27,245.08,245.14,21433.0,243.404,243.4437,243.2551,243.3147,21433.0
2024-02-12 13:45:00,245.19,245.46,245.19,245.46,5607.0,243.3643,243.6323,243.3643,243.6323,5607.0
2024-02-12 13:50:00,245.48,245.69,245.46,245.65,5362.0,243.6521,243.8606,243.6323,243.8209,5362.0
2024-02-12 13:55:00,245.65,245.66,245.51,245.63,10851.0,243.8209,243.8308,243.6819,243.801,10851.0
2024-02-12 14:00:00,245.59,246.7,245.53,245.63,36303.0,243.7613,244.8631,243.7018,243.801,36303.0
2024-02-12 14:05:00,245.62,246.04,245.61,245.88,14272.0,243.7911,244.208,243.7812,244.0492,14272.0
2024-02-12 14:10:00,245.81,245.91,245.79,245.82,7082.0,243.9797,244.0789,243.9598,243.9896,7082.0
2024-02-12 14:15:00,245.83,246.08,245.5,245.5,40175.0,243.9995,244.2477,243.672,243.672,40175.0
2024-02-12 14:20:00,245.5,245.68,245.42,245.47,7914.0,243.672,243.8507,243.5926,243.6422,7914.0
2024-02-12 14:25:00,245.55,245.61,245.32,245.59,9052.0,243.7216,243.7812,243.4933,243.7613,9052.0
2024-02-12 14:30:00,245.61,246.1,245.52,246.08,23736.0,243.7812,244.2675,243.6918,244.2477,23736.0
2024-02-12 14:35:00,246.03,246.06,245.72,246.03,9622.0,244.198,244.2278,243.8904,244.198,9622.0
2024-02-12 14:40:00,245.94,246.05,245.82,245.94,26270.0,244.1087,244.2179,243.9896,244.1087,26270.0
2024-02-12 14:45:00,245.93,246.0,245.79,245.86,8909.0,244.0988,244.1683,243.9598,244.0293,8909.0
2024-02-12 14:50:00,245.82,245.93,245.63,245.93,5339.0,243.9896,244.0988,243.801,244.0988,5339.0
2024-02-12 14:55:00,245.98,246.12,245.86,246.08,13403.0,244.1484,244.2874,244.0293,244.2477,13403.0
2024-02-12 15:00:00,246.08,246.15,245.92,246.03,12204.0,244.2477,244.3172,244.0889,244.198,12204.0
2024-02-12 15:05:00,246.08,246.32,245.95,246.31,8997.0,244.2477,244.4859,244.1186,244.476,8997.0
2024-02-12 15:10:00,246.26,246.64,246.25,246.48,14242.0,244.4263,244.8035,244.4164,244.6447,14242.0
2024-02-12 15:15:00,246.44,246.62,246.34,246.54,12846.0,244.605,244.7837,244.5057,244.7042,12846.0
2024-02-12 15:20:00,246.52,246.8,246.45,246.74,34492.0,244.6844,244.9623,244.6149,244.9028,34492.0
2024-02-12 15:25:00,246.76,246.9,246.65,246.74,15602.0,244.9226,245.0616,244.8134,244.9028,15602.0
2024-02-12 15:30:00,246.76,246.79,246.55,246.71,15478.0,244.9226,244.9524,244.7142,244.873,15478.0
2024-02-12 15:35:00,246.75,247.06,246.68,246.96,24338.0,244.9127,245.2204,244.8432,245.1211,24338.0
2024-02-12 15:40:00,246.92,247.08,246.89,246.97,24701.0,245.0814,245.2402,245.0516,245.131,24701.0
2024-02-12 15:45:00,246.95,247.07,246.87,246.87,25566.0,245.1112,245.2303,245.0318,245.0318,25566.0
2024-02-12 15:50:00,246.88,247.02,246.68,246.9,43526.0,245.0417,245.1807,244.8432,245.0616,43526.0
2024-02-12 15:55:00,246.89,246.97,246.7,246.79,104642.0,245.0516,245.131,244.8631,244.9524,104642.0
2024-02-13 09:30:00,244.98,246.02,244.98,245.99,37848.0,243.1559,244.1881,243.1559,244.1583,37848.0
2024-02-13 09:35:00,245.74,246.2,244.2,244.21,15656.0,243.9102,244.3668,242.3817,242.3916,15656.0
2024-02-13 09:40:00,243.9,244.43,243.21,243.44,13851.0,242.0839,242.61,241.399,241.6273,13851.0
2024-02-13 09:45:00,243.25,243.55,242.51,242.84,10231.0,241.4387,241.7365,240.7043,241.0318,10231.0
2024-02-13 09:50:00,242.71,242.88,242.32,242.63,20130.0,240.9028,241.0715,240.5157,240.8234,20130.0
2024-02-13 09:55:00,242.58,242.58,241.43,241.45,10117.0,240.7737,240.7737,239.6323,239.6521,10117.0
2024-02-13 10:00:00,241.37,243.42,241.13,243.39,25045.0,239.5727,241.6075,239.3345,241.5777,25045.0
2024-02-13 10:05:00,243.48,243.5,242.64,243.25,13811.0,241.667,241.6869,240.8333,241.4387,13811.0
2024-02-13 10:10:00,243.24,243.46,242.73,243.1,8290.0,241.4288,241.6472,240.9226,241.2899,8290.0
2024-02-13 10:15:00,243.0,243.01,242.27,242.94,8360.0,241.1906,241.2005,240.466,241.1311,8360.0
2024-02-13 10:20:00,242.78,242.96,242.44,242.81,8418.0,240.9722,241.1509,240.6348,241.002,8418.0
2024-02-13 10:25:00,242.71,243.06,242.37,242.93,14053.0,240.9028,241.2502,240.5653,241.1211,14053.0
2024-02-13 10:30:00,242.76,242.87,242.44,242.76,12352.0,240.9524,241.0616,240.6348,240.9524,12352.0
2024-02-13 10:35:00,242.8,242.85,242.12,242.5,10428.0,240.9921,241.0417,240.3172,240.6943,10428.0
2024-02-13 10:40:00,242.44,242.59,242.26,242.43,8984.0,240.6348,240.7837,240.4561,240.6249,8984.0
2024-02-13 10:45:00,242.36,242.5,242.1,242.38,8390.0,240.5554,240.6943,240.2973,240.5752,8390.0
2024-02-13 10:50:00,242.46,243.25,242.36,243.04,11354.0,240.6546,241.4387,240.5554,241.2303,11354.0
2024-02-13 10:55:00,242.98,243.05,242.79,242.96,7128.0,241.1708,241.2402,240.9822,241.1509,7128.0
2024-02-13 11:00:00,242.98,243.01,242.67,242.97,12090.0,241.1708,241.2005,240.8631,241.1608,12090.0
2024-02-13 11:05:00,242.98,243.06,242.84,242.96,9525.0,241.1708,241.2502,241.0318,241.1509,9525.0
2024-02-13 11:10:00,242.99,243.32,242.97,243.16,13263.0,241.1807,241.5082,241.1608,241.3494,13263.0
2024-02-13 11:15:00,243.2,243.3,243.1,243.2,8314.0,241.3891,241.4884,241.2899,241.3891,8314.0
2024-02-13 11:20:00,243.15,243.32,243.11,243.24,3557.0,241.3395,241.5082,241.2998,241.4288,3557.0
2024-02-13 11:25:00,243.24,243.39,243.16,243.19,8123.0,241.4288,241.5777,241.3494,241.3792,8123.0
2024-02-13 11:30:00,243.21,243.29,242.85,243.0,5145.0,241.399,241.4784,241.0417,241.1906,5145.0
2024-02-13 11:35:00,242.87,242.93,242.69,242.73,2682.0,241.0616,241.1211,240.8829,240.9226,2682.0
2024-02-13 11:40:00,242.83,243.04,242.83,242.98,6307.0,241.0219,241.2303,241.0219,241.1708,6307.0
2024-02-13 11:45:00,242.95,243.23,242.88,243.23,5295.0,241.141,241.4189,241.0715,241.4189,5295.0
2024-02-13 11:50:00,243.19,243.22,242.96,243.08,4246.0,241.3792,241.409,241.1509,241.27,4246.0
2024-02-13 11:55:00,243.15,243.19,242.9,243.19,4005.0,241.3395,241.3792,241.0914,241.3792,4005.0
2024-02-13 12:00:00,243.12,243.2,242.94,243.13,4940.0,241.3097,241.3891,241.1311,241.3196,4940.0
2024-02-13 12:05:00,243.09,243.18,242.85,243.14,8786.0,241.2799,241.3693,241.0417,241.3296,8786.0
2024-02-13 12:10:00,243.17,243.17,242.85,242.89,2850.0,241.3593,241.3593,241.0417,241.0814,2850.0
2024-02-13 12:15:00,242.89,243.06,242.79,242.84,4186.0,241.0814,241.2502,240.9822,241.0318,4186.0
2024-02-13 12:20:00,242.91,242.96,242.66,242.7,3288.0,241.1013,241.1509,240.8531,240.8928,3288.0
2024-02-13 12:25:00,242.68,242.73,242.36,242.41,4035.0,240.873,240.9226,240.5554,240.605,4035.0
2024-02-13 12:30:00,242.46,242.67,242.37,242.67,7414.0,240.6546,240.8631,240.5653,240.8631,7414.0
2024-02-13 12:35:00,242.67,242.75,242.59,242.69,6632.0,240.8631,240.9425,240.7837,240.8829,6632.0
2024-02-13 12:40:00,242.64,242.64,242.39,242.41,4882.0,240.8333,240.8333,240.5852,240.605,4882.0
2024-02-13 12:45:00,242.38,242.38,242.03,242.07,1597.0,240.5752,240.5752,240.2278,240.2675,1597.0
2024-02-13 12:50:00,242.0,242.15,241.81,241.93,5080.0,240.1981,240.3469,240.0095,240.1286,5080.0
2024-02-13 12:55:00,241.85,241.88,241.7,241.76,4706.0,240.0492,240.0789,239.9003,239.9598,4706.0
2024-02-13 13:00:00,241.69,241.7,241.55,241.56,2747.0,239.8904,239.9003,239.7514,239.7613,2747.0
2024-02-13 13:05:00,241.64,241.77,241.38,241.47,6900.0,239.8407,239.9698,239.5827,239.672,6900.0
2024-02-13 13:10:00,241.47,241.58,241.35,241.52,3986.0,239.672,239.7812,239.5529,239.7216,3986.0
2024-02-13 13:15:00,241.42,241.66,241.34,241.66,3494.0,239.6224,239.8606,239.543,239.8606,3494.0
2024-02-13 13:20:00,241.67,241.68,241.45,241.54,3839.0,239.8705,239.8804,239.6521,239.7415,3839.0
2024-02-13 13:25:00,241.61,241.68,241.56,241.64,3612.0,239.811,239.8804,239.7613,239.8407,3612.0
2024-02-13 13:30:00,241.49,241.5,241.26,241.4,5081.0,239.6919,239.7018,239.4636,239.6025,5081.0
2024-02-13 13:35:00,241.4,241.4,241.04,241.09,3039.0,239.6025,239.6025,239.2452,239.2948,3039.0
2024-02-13 13:40:00,241.05,241.11,240.85,240.88,9741.0,239.2551,239.3147,239.0566,239.0864,9741.0
2024-02-13 13:45:00,240.87,240.88,240.67,240.7,8875.0,239.0765,239.0864,238.878,238.9077,8875.0
2024-02-13 13:50:00,240.72,241.0,240.67,240.95,5506.0,238.9276,239.2055,238.878,239.1559,5506.0
2024-02-13 13:55:00,240.87,240.92,240.73,240.75,12466.0,239.0765,239.1261,238.9375,238.9574,12466.0
2024-02-13 14:00:00,240.71,240.71,240.2,240.32,29164.0,238.9177,238.9177,238.4115,238.5306,29164.0
2024-02-13 14:05:00,240.34,240.53,240.14,240.18,4455.0,238.5504,238.739,238.3519,238.3916,4455.0
2024-02-13 14:10:00,240.13,240.27,239.97,240.23,9379.0,238.342,238.4809,238.1832,238.4412,9379.0
2024-02-13 14:15:00,240.25,240.25,239.67,239.96,6403.0,238.4611,238.4611,237.8854,238.1732,6403.0
2024-02-13 14:20:00,239.91,239.98,239.62,239.64,7318.0,238.1236,238.1931,237.8358,237.8556,7318.0
2024-02-13 14:25:00,239.59,239.59,239.34,239.51,8392.0,237.806,237.806,237.5579,237.7266,8392.0
2024-02-13 14:30:00,239.48,240.15,239.43,240.15,15164.0,237.6968,238.3618,237.6472,238.3618,15164.0
2024-02-13 14:35:00,239.99,240.17,239.96,239.97,6286.0,238.203,238.3817,238.1732,238.1832,6286.0
2024-02-13 14:40:00,239.94,240.22,239.84,239.89,8589.0,238.1534,238.4313,238.0541,238.1038,8589.0
2024-02-13 14:45:00,239.83,239.87,239.46,239.46,4751.0,238.0442,238.0839,237.677,237.677,4751.0
2024-02-13 14:50:00,239.34,239.34,239.12,239.25,7706.0,237.5579,237.5579,237.3395,237.4685,7706.0
2024-02-13 14:55:00,239.23,239.25,238.8,239.01,24413.0,237.4487,237.4685,237.0219,237.2303,24413.0
2024-02-13 15:00:00,238.97,239.06,238.4,238.58,14069.0,237.1906,237.2799,236.6249,236.8035,14069.0
2024-02-13 15:05:00,238.59,238.78,238.51,238.6,7157.0,236.8134,237.002,236.734,236.8234,7157.0
2024-02-13 15:10:00,238.61,239.04,238.61,238.9,8722.0,236.8333,237.2601,236.8333,237.1211,8722.0
2024-02-13 15:15:00,238.9,238.91,238.64,238.72,16812.0,237.1211,237.1311,236.8631,236.9425,16812.0
2024-02-13 15:20:00,238.72,239.09,238.56,238.93,12419.0,236.9425,237.3097,236.7837,237.1509,12419.0
2024-02-13 15:25:00,238.95,239.19,238.81,239.05,9324.0,237.1708,237.409,237.0318,237.27,9324.0
2024-02-13 15:30:00,239.02,239.75,239.02,239.75,10837.0,237.2402,237.9648,237.2402,237.9648,10837.0
2024-02-13 15:35:00,239.79,240.0,239.63,239.93,8865.0,238.0045,238.2129,237.8457,238.1435,8865.0
2024-02-13 15:40:00,239.94,240.2,239.89,240.14,20883.0,238.1534,238.4115,238.1038,238.3519,20883.0
2024-02-13 15:45:00,240.13,240.92,239.87,240.92,23755.0,238.342,239.1261,238.0839,239.1261,23755.0
2024-02-13 15:50:00,240.72,241.01,240.39,240.89,40601.0,238.9276,239.2154,238.6,239.0963,40601.0
2024-02-13 15:55:00,240.96,241.59,240.91,241.57,89216.0,239.1658,239.7911,239.1162,239.7713,89216.0
2024-02-14 09:30:00,243.02,243.6,243.02,243.6,400.0,241.2105,241.7861,241.2105,241.7861,400.0
2024-02-14 09:35:00,244.07,244.08,242.33,242.97,48670.0,242.2526,242.2626,240.5256,241.1608,48670.0
2024-02-14 09:40:00,242.8,245.07,242.69,245.06,14319.0,240.9921,243.2452,240.8829,243.2353,14319.0
2024-02-14 09:45:00,244.87,244.87,243.46,243.77,21347.0,243.0467,243.0467,241.6472,241.9549,21347.0
2024-02-14 09:50:00,243.73,244.49,243.59,244.22,7196.0,241.9152,242.6695,241.7762,242.4015,7196.0
2024-02-14 09:55:00,244.25,244.41,243.16,243.34,12063.0,242.4313,242.5901,241.3494,241.5281,12063.0
2024-02-14 10:00:00,243.43,244.11,243.35,243.76,14191.0,241.6174,242.2923,241.538,241.9449,14191.0
2024-02-14 10:05:00,243.64,243.74,242.99,243.05,7285.0,241.8258,241.9251,241.1807,241.2402,7285.0
2024-02-14 10:10:00,243.22,243.76,243.04,243.53,5933.0,241.409,241.9449,241.2303,241.7167,5933.0
2024-02-14 10:15:00,243.55,244.1,243.51,243.96,10396.0,241.7365,242.2824,241.6968,242.1435,10396.0
2024-02-14 10:20:00,244.08,244.08,243.61,243.86,10442.0,242.2626,242.2626,241.7961,242.0442,10442.0
2024-02-14 10:25:00,243.87,244.1,243.63,243.63,15562.0,242.0541,242.2824,241.8159,241.8159,15562.0
2024-02-14 10:30:00,243.68,244.27,243.67,244.26,36463.0,241.8655,242.4512,241.8556,242.4412,36463.0
2024-02-14 10:35:00,244.22,244.31,243.86,243.86,41147.0,242.4015,242.4909,242.0442,242.0442,41147.0
2024-02-14 10:40:00,243.77,243.78,243.18,243.38,16707.0,241.9549,241.9648,241.3693,241.5678,16707.0
2024-02-14 10:45:00,243.31,244.17,243.23,244.16,21245.0,241.4983,242.3519,241.4189,242.342,21245.0
2024-02-14 10:50:00,244.09,244.15,243.41,243.45,18714.0,242.2725,242.332,241.5976,241.6373,18714.0
2024-02-14 10:55:00,243.32,243.4,243.0,243.33,15646.0,241.5082,241.5876,241.1906,241.5182,15646.0
2024-02-14 11:00:00,243.26,243.49,242.94,243.1,14359.0,241.4487,241.677,241.1311,241.2899,14359.0
2024-02-14 11:05:00,242.92,243.81,242.91,243.69,11674.0,241.1112,241.9946,241.1013,241.8755,11674.0
2024-02-14 11:10:00,243.65,244.14,243.55,244.01,12850.0,241.8358,242.3221,241.7365,242.1931,12850.0
2024-02-14 11:15:00,244.06,244.39,243.91,244.2,10153.0,242.2427,242.5703,242.0938,242.3817,10153.0
2024-02-14 11:20:00,244.05,244.59,244.0,244.43,14629.0,242.2328,242.7688,242.1832,242.61,14629.0
2024-02-14 11:25:00,244.41,244.97,244.4,244.97,19670.0,242.5901,243.1459,242.5802,243.1459,19670.0
2024-02-14 11:30:00,245.01,245.09,244.55,244.8,11419.0,243.1856,243.265,242.7291,242.9772,11419.0
2024-02-14 11:35:00,244.76,244.95,244.64,244.86,9815.0,242.9375,243.1261,242.8184,243.0368,9815.0
2024-02-14 11:40:00,244.87,245.07,244.58,244.66,12599.0,243.0467,243.2452,242.7588,242.8382,12599.0
2024-02-14 11:45:00,244.63,244.9,244.59,244.86,9718.0,242.8085,243.0765,242.7688,243.0368,9718.0
2024-02-14 11:50:00,244.77,244.87,244.51,244.55,11148.0,242.9474,243.0467,242.6894,242.7291,11148.0
2024-02-14 11:55:00,244.56,244.56,243.93,244.03,13213.0,242.739,242.739,242.1137,242.2129,13213.0
2024-02-14 12:00:00,244.0,244.06,243.66,244.01,11295.0,242.1832,242.2427,241.8457,242.1931,11295.0
2024-02-14 12:05:00,243.99,244.39,243.52,244.35,8043.0,242.1732,242.5703,241.7067,242.5306,8043.0
2024-02-14 12:10:00,244.35,244.66,244.29,244.57,12972.0,242.5306,242.8382,242.471,242.7489,12972.0
2024-02-14 12:15:00,244.62,244.86,244.52,244.65,14343.0,242.7985,243.0368,242.6993,242.8283,14343.0
2024-02-14 12:20:00,244.68,244.7,244.39,244.68,10608.0,242.8581,242.878,242.5703,242.8581,10608.0
2024-02-14 12:25:00,244.59,245.02,244.42,244.96,12935.0,242.7688,243.1956,242.6,243.136,12935.0
2024-02-14 12:30:00,244.97,245.0,244.75,244.85,6879.0,243.1459,243.1757,242.9276,243.0268,6879.0
2024-02-14 12:35:00,244.86,244.86,244.44,244.49,11217.0,243.0368,243.0368,242.6199,242.6695,11217.0
2024-02-14 12:40:00,244.53,244.77,244.49,244.77,9631.0,242.7092,242.9474,242.6695,242.9474,9631.0
2024-02-14 12:45:00,244.57,244.89,244.57,244.89,12100.0,242.7489,243.0665,242.7489,243.0665,12100.0
2024-02-14 12:50:00,244.84,244.94,244.45,244.47,11483.0,243.0169,243.1162,242.6298,242.6497,11483.0
2024-02-14 12:55:00,244.5,244.79,244.49,244.76,5923.0,242.6794,242.9673,242.6695,242.9375,5923.0
2024-02-14 13:00:00,244.69,244.84,244.62,244.81,7848.0,242.868,243.0169,242.7985,242.9871,7848.0
2024-02-14 13:05:00,244.83,244.88,244.68,244.71,8126.0,243.007,243.0566,242.8581,242.8879,8126.0
2024-02-14 13:10:00,244.63,244.71,244.32,244.46,3688.0,242.8085,242.8879,242.5008,242.6397,3688.0
2024-02-14 13:15:00,244.43,244.63,244.32,244.42,7755.0,242.61,242.8085,242.5008,242.6,7755.0
2024-02-14 13:20:00,244.48,244.63,244.29,244.4,6709.0,242.6596,242.8085,242.471,242.5802,6709.0
2024-02-14 13:25:00,244.36,244.37,244.0,244.31,13494.0,242.5405,242.5504,242.1832,242.4909,13494.0
2024-02-14 13:30:00,244.43,244.8,244.07,244.74,9738.0,242.61,242.9772,242.2526,242.9177,9738.0
2024-02-14 13:35:00,244.82,244.96,244.59,244.81,10101.0,242.9971,243.136,242.7688,242.9871,10101.0
2024-02-14 13:40:00,244.89,245.08,244.63,244.81,5549.0,243.0665,243.2551,242.8085,242.9871,5549.0
2024-02-14 13:45:00,244.78,245.27,244.77,245.21,31205.0,242.9574,243.4437,242.9474,243.3842,31205.0
2024-02-14 13:50:00,245.15,245.15,244.94,244.96,8510.0,243.3246,243.3246,243.1162,243.136,8510.0
2024-02-14 13:55:00,244.97,245.08,244.8,244.8,13476.0,243.1459,243.2551,242.9772,242.9772,13476.0
2024-02-14 14:00:00,244.8,244.82,244.37,244.47,10402.0,242.9772,242.9971,242.5504,242.6497,10402.0
2024-02-14 14:05:00,244.4,244.64,244.17,244.46,25696.0,242.5802,242.8184,242.3519,242.6397,25696.0
2024-02-14 14:10:00,244.46,244.77,244.33,244.73,7666.0,242.6397,242.9474,242.5107,242.9077,7666.0
2024-02-14 14:15:00,244.65,245.11,244.61,244.86,11810.0,242.8283,243.2849,242.7886,243.0368,11810.0
2024-02-14 14:20:00,244.94,245.21,244.94,245.13,9324.0,243.1162,243.3842,243.1162,243.3047,9324.0
2024-02-14 14:25:00,245.11,245.65,245.11,245.63,14477.0,243.2849,243.8209,243.2849,243.801,14477.0
2024-02-14 14:30:00,245.63,245.74,245.29,245.68,59085.0,243.801,243.9102,243.4636,243.8507,59085.0
2024-02-14 14:35:00,245.74,246.37,245.73,246.11,20541.0,243.9102,244.5355,243.9003,244.2775,20541.0
2024-02-14 14:40:00,246.11,246.31,245.94,246.01,22342.0,244.2775,244.476,244.1087,244.1782,22342.0
2024-02-14 14:45:00,246.01,246.13,245.68,246.1,24509.0,244.1782,244.2973,243.8507,244.2675,24509.0
2024-02-14 14:50:00,246.13,246.14,245.83,245.93,14604.0,244.2973,244.3072,243.9995,244.0988,14604.0
2024-02-14 14:55:00,245.93,246.16,245.85,246.06,11356.0,244.0988,244.3271,244.0194,244.2278,11356.0
2024-02-14 15:00:00,246.09,246.18,245.85,246.1,16085.0,244.2576,244.3469,244.0194,244.2675,16085.0
2024-02-14 15:05:00,246.07,246.33,245.98,246.27,13590.0,244.2377,244.4958,244.1484,244.4363,13590.0
2024-02-14 15:10:00,246.29,246.52,246.18,246.38,14130.0,244.4561,244.6844,244.3469,244.5454,14130.0
2024-02-14 15:15:00,246.44,246.97,246.44,246.97,30009.0,244.605,245.131,244.605,245.131,30009.0
2024-02-14 15:20:00,246.97,247.63,246.97,247.56,78363.0,245.131,245.7861,245.131,245.7167,78363.0
2024-02-14 15:25:00,247.52,247.84,247.22,247.53,45288.0,245.677,245.9946,245.3792,245.6869,45288.0
2024-02-14 15:30:00,247.53,247.8,247.35,247.6,88000.0,245.6869,245.9549,245.5082,245.7564,88000.0
2024-02-14 15:35:00,247.59,248.02,247.56,247.95,74057.0,245.7464,246.1732,245.7167,246.1038,74057.0
2024-02-14 15:40:00,248.04,248.35,247.87,248.04,52490.0,246.1931,246.5008,246.0243,246.1931,52490.0
2024-02-14 15:45:00,248.04,248.47,247.92,247.99,83158.0,246.1931,246.6199,246.074,246.1435,83158.0
2024-02-14 15:50:00,248.0,248.47,247.94,248.13,73284.0,246.1534,246.6199,246.0938,246.2824,73284.0
2024-02-14 15:55:00,248.19,248.45,247.93,248.08,131779.0,246.342,246.6,246.0839,246.2328,131779.0
2024-02-15 09:30:00,247.54,248.77,247.54,248.56,31415.0,245.6968,246.9176,245.6968,246.7092,31415.0
2024-02-15 09:35:00,248.56,249.62,248.14,249.11,14035.0,246.7092,247.7613,246.2923,247.2551,14035.0
2024-02-15 09:40:00,249.14,249.97,249.14,249.52,12232.0,247.2849,248.1087,247.2849,247.6621,12232.0
2024-02-15 09:45:00,249.72,250.99,249.45,250.65,47028.0,247.8606,249.1211,247.5926,248.7836,47028.0
2024-02-15 09:50:00,250.57,250.85,250.28,250.67,16020.0,248.7042,248.9822,248.4164,248.8035,16020.0
2024-02-15 09:55:00,250.67,251.26,250.46,250.6,43799.0,248.8035,249.3891,248.5951,248.734,43799.0
2024-02-15 10:00:00,250.92,251.7,250.92,251.19,27500.0,249.0516,249.8258,249.0516,249.3196,27500.0
2024-02-15 10:05:00,251.04,251.7,250.86,251.41,36347.0,249.1707,249.8258,248.9921,249.538,36347.0
2024-02-15 10:10:00,251.47,251.51,250.18,250.29,28118.0,249.5975,249.6372,248.3171,248.4263,28118.0
2024-02-15 10:15:00,250.29,250.34,249.84,250.09,11978.0,248.4263,248.476,247.9797,248.2278,11978.0
2024-02-15 10:20:00,250.14,250.21,249.47,249.78,22210.0,248.2774,248.3469,247.6124,247.9201,22210.0
2024-02-15 10:25:00,249.86,250.38,248.63,248.78,20958.0,247.9995,248.5157,246.7787,246.9276,20958.0
2024-02-15 10:30:00,248.96,248.96,248.06,248.12,17221.0,247.1062,247.1062,246.2129,246.2725,17221.0
2024-02-15 10:35:00,248.12,248.9,248.12,248.52,39051.0,246.2725,247.0467,246.2725,246.6695,39051.0
2024-02-15 10:40:00,248.82,249.04,248.28,248.29,6100.0,246.9673,247.1856,246.4313,246.4412,6100.0
2024-02-15 10:45:00,248.3,248.83,248.3,248.66,7108.0,246.4511,246.9772,246.4511,246.8085,7108.0
2024-02-15 10:50:00,248.58,248.81,248.12,248.52,6632.0,246.7291,246.9573,246.2725,246.6695,6632.0
2024-02-15 10:55:00,248.72,248.82,248.44,248.45,8719.0,246.868,246.9673,246.5901,246.6,8719.0
2024-02-15 11:00:00,248.43,248.92,248.43,248.83,5123.0,246.5802,247.0665,246.5802,246.9772,5123.0
2024-02-15 11:05:00,248.72,249.01,248.65,249.01,4519.0,246.868,247.1559,246.7985,247.1559,4519.0
2024-02-15 11:10:00,249.0,249.31,248.95,249.22,8899.0,247.1459,247.4536,247.0963,247.3643,8899.0
2024-02-15 11:15:00,249.28,249.52,249.16,249.36,14988.0,247.4238,247.6621,247.3047,247.5033,14988.0
2024-02-15 11:20:00,249.27,249.3,248.8,248.87,11402.0,247.4139,247.4437,246.9474,247.0169,11402.0
2024-02-15 11:25:00,248.81,248.99,248.65,248.68,11829.0,246.9573,247.136,246.7985,246.8283,11829.0
2024-02-15 11:30:00,248.45,248.61,248.27,248.29,9378.0,246.6,246.7588,246.4214,246.4412,9378.0
2024-02-15 11:35:00,248.27,248.8,248.27,248.69,8066.0,246.4214,246.9474,246.4214,246.8382,8066.0
2024-02-15 11:40:00,248.75,248.97,248.66,248.97,8109.0,246.8978,247.1162,246.8085,247.1162,8109.0
2024-02-15 11:45:00,248.91,249.22,248.86,249.22,14620.0,247.0566,247.3643,247.007,247.3643,14620.0
2024-02-15 11:50:00,249.13,249.22,248.79,249.11,15522.0,247.275,247.3643,246.9375,247.2551,15522.0
2024-02-15 11:55:00,249.14,249.47,249.14,249.47,8309.0,247.2849,247.6124,247.2849,247.6124,8309.0
2024-02-15 12:00:00,249.48,249.57,249.21,249.45,15288.0,247.6224,247.7117,247.3544,247.5926,15288.0
2024-02-15 12:05:00,249.52,249.74,249.4,249.48,11384.0,247.6621,247.8804,247.543,247.6224,11384.0
2024-02-15 12:10:00,249.42,249.7,249.35,249.65,12609.0,247.5628,247.8407,247.4933,247.7911,12609.0
2024-02-15 12:15:00,249.57,250.09,249.57,249.99,14995.0,247.7117,248.2278,247.7117,248.1286,14995.0
2024-02-15 12:20:00,249.99,250.01,249.63,249.66,14992.0,248.1286,248.1484,247.7712,247.801,14992.0
2024-02-15 12:25:00,249.61,249.97,249.6,249.94,11268.0,247.7514,248.1087,247.7415,248.0789,11268.0
2024-02-15 12:30:00,249.86,250.01,249.85,250.0,7471.0,247.9995,248.1484,247.9896,248.1385,7471.0
2024-02-15 12:35:00,249.99,250.15,249.96,249.96,10485.0,248.1286,248.2874,248.0988,248.0988,10485.0
2024-02-15 12:40:00,250.01,250.25,249.99,250.21,8573.0,248.1484,248.3866,248.1286,248.3469,8573.0
2024-02-15 12:45:00,250.2,250.32,250.13,250.19,8887.0,248.337,248.4561,248.2675,248.3271,8887.0
2024-02-15 12:50:00,250.23,250.43,250.22,250.38,12904.0,248.3668,248.5653,248.3568,248.5157,12904.0
2024-02-15 12:55:00,250.38,250.5,250.11,250.12,11526.0,248.5157,248.6348,248.2477,248.2576,11526.0
2024-02-15 13:00:00,250.2,250.29,250.0,250.05,9408.0,248.337,248.4263,248.1385,248.1881,9408.0
2024-02-15 13:05:00,250.13,250.51,250.09,250.31,15552.0,248.2675,248.6447,248.2278,248.4462,15552.0
2024-02-15 13:10:00,250.3,250.51,250.23,250.23,7121.0,248.4363,248.6447,248.3668,248.3668,7121.0
2024-02-15 13:15:00,250.24,250.3,250.09,250.21,8964.0,248.3767,248.4363,248.2278,248.3469,8964.0
2024-02-15 13:20:00,250.25,250.35,250.19,250.29,8478.0,248.3866,248.4859,248.3271,248.4263,8478.0
2024-02-15 13:25:00,250.33,250.67,250.27,250.67,13325.0,248.466,248.8035,248.4065,248.8035,13325.0
2024-02-15 13:30:00,250.66,251.02,250.66,250.88,9757.0,248.7936,249.1509,248.7936,249.0119,9757.0
2024-02-15 13:35:00,250.91,250.98,250.82,250.95,10404.0,249.0417,249.1112,248.9524,249.0814,10404.0
2024-02-15 13:40:00,251.02,251.08,250.7,250.83,10323.0,249.1509,249.2104,248.8333,248.9623,10323.0
2024-02-15 13:45:00,250.83,250.95,250.76,250.84,12119.0,248.9623,249.0814,248.8928,248.9722,12119.0
2024-02-15 13:50:00,250.85,251.08,250.8,250.92,11603.0,248.9822,249.2104,248.9325,249.0516,11603.0
2024-02-15 13:55:00,250.98,251.06,250.91,251.03,11504.0,249.1112,249.1906,249.0417,249.1608,11504.0
2024-02-15 14:00:00,251.09,251.13,250.73,250.91,11000.0,249.2204,249.2601,248.8631,249.0417,11000.0
2024-02-15 14:05:00,250.9,251.05,250.82,250.91,14959.0,249.0318,249.1807,248.9524,249.0417,14959.0
2024-02-15 14:10:00,250.87,250.92,250.62,250.76,4713.0,249.002,249.0516,248.7539,248.8928,4713.0
2024-02-15 14:15:00,250.72,251.05,250.62,250.98,12550.0,248.8531,249.1807,248.7539,249.1112,12550.0
2024-02-15 14:20:00,250.85,251.01,250.77,250.97,8472.0,248.9822,249.141,248.9028,249.1013,8472.0
2024-02-15 14:25:00,250.97,250.97,250.69,250.94,7469.0,249.1013,249.1013,248.8233,249.0715,7469.0
2024-02-15 14:30:00,250.88,250.95,250.6,250.84,12392.0,249.0119,249.0814,248.734,248.9722,12392.0
2024-02-15 14:35:00,250.84,250.85,250.64,250.79,8703.0,248.9722,248.9822,248.7737,248.9226,8703.0
2024-02-15 14:40:00,250.78,250.78,250.42,250.42,10434.0,248.9127,248.9127,248.5554,248.5554,10434.0
2024-02-15 14:45:00,250.47,250.63,250.44,250.54,12033.0,248.605,248.7638,248.5752,248.6745,12033.0
2024-02-15 14:50:00,250.55,250.59,250.31,250.4,10127.0,248.6844,248.7241,248.4462,248.5355,10127.0
2024-02-15 14:55:00,250.4,250.51,250.2,250.27,12255.0,248.5355,248.6447,248.337,248.4065,12255.0
2024-02-15 15:00:00,250.27,250.27,249.51,249.72,23069.0,248.4065,248.4065,247.6521,247.8606,23069.0
2024-02-15 15:05:00,249.74,249.78,249.19,249.39,8374.0,247.8804,247.9201,247.3345,247.533,8374.0
2024-02-15 15:10:00,249.42,249.55,248.9,249.28,16792.0,247.5628,247.6918,247.0467,247.4238,16792.0
2024-02-15 15:15:00,249.28,249.38,248.83,248.9,15328.0,247.4238,247.5231,246.9772,247.0467,15328.0
2024-02-15 15:20:00,248.84,249.06,248.53,248.53,20009.0,246.9871,247.2055,246.6794,246.6794,20009.0
2024-02-15 15:25:00,248.59,249.05,248.49,248.88,31894.0,246.739,247.1956,246.6397,247.0268,31894.0
2024-02-15 15:30:00,248.88,249.19,248.87,249.07,38913.0,247.0268,247.3345,247.0169,247.2154,38913.0
2024-02-15 15:35:00,249.03,249.14,248.87,248.92,22268.0,247.1757,247.2849,247.0169,247.0665,22268.0
2024-02-15 15:40:00,248.95,249.16,248.9,248.98,26064.0,247.0963,247.3047,247.0467,247.1261,26064.0
2024-02-15 15:45:00,248.92,249.05,248.83,248.87,28110.0,247.0665,247.1956,246.9772,247.0169,28110.0
2024-02-15 15:50:00,248.89,249.13,248.8,249.04,48458.0,247.0368,247.275,246.9474,247.1856,48458.0
2024-02-15 15:55:00,249.03,249.34,248.9,248.98,86580.0,247.1757,247.4834,247.0467,247.1261,86580.0
2024-02-16 09:30:00,248.81,250.35,248.81,249.16,88130.0,246.9573,248.4859,246.9573,247.3047,88130.0
2024-02-16 09:35:00,249.11,249.68,248.77,249.01,19684.0,247.2551,247.8209,246.9176,247.1559,19684.0
2024-02-16 09:40:00,249.0,249.3,248.88,249.0,13803.0,247.1459,247.4437,247.0268,247.1459,13803.0
2024-02-16 09:45:00,249.07,249.41,248.97,248.98,13270.0,247.2154,247.5529,247.1162,247.1261,13270.0
2024-02-16 09:50:00,249.14,249.54,249.14,249.31,16729.0,247.2849,247.6819,247.2849,247.4536,16729.0
2024-02-16 09:55:00,249.25,249.35,248.28,248.68,14034.0,247.3941,247.4933,246.4313,246.8283,14034.0
2024-02-16 10:00:00,248.47,249.35,248.3,249.24,32718.0,246.6199,247.4933,246.4511,247.3841,32718.0
2024-02-16 10:05:00,249.2,249.67,249.19,249.59,18321.0,247.3444,247.8109,247.3345,247.7315,18321.0
2024-02-16 10:10:00,249.7,249.78,249.61,249.75,9573.0,247.8407,247.9201,247.7514,247.8903,9573.0
2024-02-16 10:15:00,249.71,250.14,249.7,250.03,16950.0,247.8506,248.2774,247.8407,248.1683,16950.0
2024-02-16 10:20:00,249.78,249.86,249.22,249.72,28343.0,247.9201,247.9995,247.3643,247.8606,28343.0
2024-02-16 10:25:00,249.75,250.37,249.75,250.16,6045.0,247.8903,248.5057,247.8903,248.2973,6045.0
2024-02-16 10:30:00,250.35,250.36,249.96,250.34,23267.0,248.4859,248.4958,248.0988,248.476,23267.0
2024-02-16 10:35:00,250.45,250.69,250.29,250.6,8724.0,248.5851,248.8233,248.4263,248.734,8724.0
2024-02-16 10:40:00,250.61,250.84,250.54,250.59,7706.0,248.7439,248.9722,248.6745,248.7241,7706.0
2024-02-16 10:45:00,250.72,251.09,250.59,250.82,13063.0,248.8531,249.2204,248.7241,248.9524,13063.0
2024-02-16 10:50:00,250.74,250.93,250.74,250.81,10230.0,248.873,249.0616,248.873,248.9425,10230.0
2024-02-16 10:55:00,250.82,250.87,250.44,250.62,12100.0,248.9524,249.002,248.5752,248.7539,12100.0
2024-02-16 11:00:00,250.67,250.74,249.99,249.99,23599.0,248.8035,248.873,248.1286,248.1286,23599.0
2024-02-16 11:05:00,250.05,250.15,249.84,250.12,4447.0,248.1881,248.2874,247.9797,248.2576,4447.0
2024-02-16 11:10:00,250.13,250.18,249.68,249.81,4193.0,248.2675,248.3171,247.8209,247.9499,4193.0
2024-02-16 11:15:00,249.69,250.13,249.69,249.99,8525.0,247.8308,248.2675,247.8308,248.1286,8525.0
2024-02-16 11:20:00,250.03,250.23,249.99,250.09,8429.0,248.1683,248.3668,248.1286,248.2278,8429.0
2024-02-16 11:25:00,250.11,250.24,249.5,249.61,25411.0,248.2477,248.3767,247.6422,247.7514,25411.0
2024-02-16 11:30:00,249.69,249.95,249.69,249.92,2216.0,247.8308,248.0889,247.8308,248.0591,2216.0
2024-02-16 11:35:00,249.99,250.61,249.72,250.61,13338.0,248.1286,248.7439,247.8606,248.7439,13338.0
2024-02-16 11:40:00,250.7,251.03,250.57,250.91,9806.0,248.8333,249.1608,248.7042,249.0417,9806.0
2024-02-16 11:45:00,250.88,251.2,250.88,251.1,6574.0,249.0119,249.3296,249.0119,249.2303,6574.0
2024-02-16 11:50:00,251.11,251.11,250.81,250.89,3371.0,249.2402,249.2402,248.9425,249.0219,3371.0
2024-02-16 11:55:00,250.82,250.89,250.69,250.74,7000.0,248.9524,249.0219,248.8233,248.873,7000.0
2024-02-16 12:00:00,250.83,250.91,250.7,250.85,3039.0,248.9623,249.0417,248.8333,248.9822,3039.0
2024-02-16 12:05:00,250.85,251.03,250.59,251.03,11020.0,248.9822,249.1608,248.7241,249.1608,11020.0
2024-02-16 12:10:00,250.89,250.89,250.75,250.83,7271.0,249.0219,249.0219,248.8829,248.9623,7271.0
2024-02-16 12:15:00,250.87,250.89,250.75,250.86,4934.0,249.002,249.0219,248.8829,248.9921,4934.0
2024-02-16 12:20:00,250.93,251.19,250.84,251.14,3346.0,249.0616,249.3196,248.9722,249.27,3346.0
2024-02-16 12:25:00,251.0,251.32,250.99,251.31,3626.0,249.131,249.4487,249.1211,249.4387,3626.0
2024-02-16 12:30:00,251.34,251.4,251.28,251.34,2904.0,249.4685,249.5281,249.409,249.4685,2904.0
2024-02-16 12:35:00,251.35,251.4,251.21,251.36,3721.0,249.4784,249.5281,249.3395,249.4884,3721.0
2024-02-16 12:40:00,251.37,251.44,251.29,251.43,1371.0,249.4983,249.5678,249.4189,249.5578,1371.0
2024-02-16 12:45:00,251.43,251.72,251.43,251.59,5052.0,249.5578,249.8457,249.5578,249.7166,5052.0
2024-02-16 12:50:00,251.51,251.63,251.49,251.63,2342.0,249.6372,249.7563,249.6174,249.7563,2342.0
2024-02-16 12:55:00,251.58,251.64,251.38,251.52,4005.0,249.7067,249.7663,249.5082,249.6472,4005.0
2024-02-16 13:00:00,251.48,251.48,251.06,251.06,33788.0,249.6075,249.6075,249.1906,249.1906,33788.0
2024-02-16 13:05:00,251.04,251.13,250.84,251.06,3464.0,249.1707,249.2601,248.9722,249.1906,3464.0
2024-02-16 13:10:00,250.96,251.36,250.95,251.34,9156.0,249.0913,249.4884,249.0814,249.4685,9156.0
2024-02-16 13:15:00,251.24,251.39,251.14,251.29,2579.0,249.3693,249.5181,249.27,249.4189,2579.0
2024-02-16 13:20:00,251.3,251.79,251.21,251.69,4638.0,249.4288,249.9152,249.3395,249.8159,4638.0
2024-02-16 13:25:00,251.72,251.78,251.52,251.65,3310.0,249.8457,249.9052,249.6472,249.7762,3310.0
2024-02-16 13:30:00,251.69,251.87,251.69,251.84,4179.0,249.8159,249.9946,249.8159,249.9648,4179.0
2024-02-16 13:35:00,251.85,252.0,251.82,251.95,5411.0,249.9747,250.1236,249.9449,250.074,5411.0
2024-02-16 13:40:00,251.92,251.92,251.63,251.7,2248.0,250.0442,250.0442,249.7563,249.8258,2248.0
2024-02-16 13:45:00,251.63,251.81,251.56,251.75,2890.0,249.7563,249.935,249.6869,249.8755,2890.0
2024-02-16 13:50:00,251.71,252.03,251.59,251.99,27182.0,249.8358,250.1534,249.7166,250.1137,27182.0
2024-02-16 13:55:00,252.01,252.05,251.85,251.86,7188.0,250.1335,250.1732,249.9747,249.9846,7188.0
2024-02-16 14:00:00,251.82,252.16,251.78,251.83,11617.0,249.9449,250.2824,249.9052,249.9549,11617.0
2024-02-16 14:05:00,251.87,251.95,251.77,251.81,14253.0,249.9946,250.074,249.8953,249.935,14253.0
2024-02-16 14:10:00,251.81,252.33,251.64,252.15,14578.0,249.935,250.4511,249.7663,250.2725,14578.0
2024-02-16 14:15:00,252.08,252.08,251.74,251.74,3049.0,250.203,250.203,249.8655,249.8655,3049.0
2024-02-16 14:20:00,251.66,251.78,251.55,251.69,2451.0,249.7861,249.9052,249.6769,249.8159,2451.0
2024-02-16 14:25:00,251.71,251.78,251.51,251.51,2951.0,249.8358,249.9052,249.6372,249.6372,2951.0
2024-02-16 14:30:00,251.54,251.54,251.27,251.31,3515.0,249.667,249.667,249.399,249.4387,3515.0
2024-02-16 14:35:00,251.14,251.17,251.0,251.12,4455.0,249.27,249.2998,249.131,249.2501,4455.0
2024-02-16 14:40:00,251.04,251.04,250.65,250.83,8663.0,249.1707,249.1707,248.7836,248.9623,8663.0
2024-02-16 14:45:00,250.89,250.89,249.79,250.09,6739.0,249.0219,249.0219,247.93,248.2278,6739.0
2024-02-16 14:50:00,250.01,250.12,249.9,250.04,3641.0,248.1484,248.2576,248.0392,248.1782,3641.0
2024-02-16 14:55:00,250.11,250.42,250.09,250.42,3443.0,248.2477,248.5554,248.2278,248.5554,3443.0
2024-02-16 15:00:00,250.47,250.5,250.12,250.12,7158.0,248.605,248.6348,248.2576,248.2576,7158.0
2024-02-16 15:05:00,250.13,250.18,249.76,249.81,5773.0,248.2675,248.3171,247.9003,247.9499,5773.0
2024-02-16 15:10:00,249.86,249.95,249.7,249.84,5466.0,247.9995,248.0889,247.8407,247.9797,5466.0
2024-02-16 15:15:00,249.83,249.95,249.61,249.74,5587.0,247.9698,248.0889,247.7514,247.8804,5587.0
2024-02-16 15:20:00,249.8,249.83,249.49,249.56,6600.0,247.94,247.9698,247.6323,247.7018,6600.0
2024-02-16 15:25:00,249.62,249.96,249.55,249.87,5343.0,247.7613,248.0988,247.6918,248.0095,5343.0
2024-02-16 15:30:00,249.96,250.21,249.95,250.18,5949.0,248.0988,248.3469,248.0889,248.3171,5949.0
2024-02-16 15:35:00,250.23,250.23,249.89,249.96,5692.0,248.3668,248.3668,248.0293,248.0988,5692.0
2024-02-16 15:40:00,249.98,250.01,249.45,249.51,10664.0,248.1186,248.1484,247.5926,247.6521,10664.0
2024-02-16 15:45:00,249.54,249.69,249.28,249.28,7627.0,247.6819,247.8308,247.4238,247.4238,7627.0
2024-02-16 15:50:00,249.19,249.9,249.19,249.87,21711.0,247.3345,248.0392,247.3345,248.0095,21711.0
2024-02-16 15:55:00,249.91,250.35,249.84,249.98,75685.0,248.0492,248.4859,247.9797,248.1186,75685.0
2024-02-20 09:30:00,248.66,250.79,248.59,249.8,50762.0,246.8085,248.9226,246.739,247.94,50762.0
2024-02-20 09:35:00,249.81,250.0,249.02,249.88,12200.0,247.9499,248.1385,247.1658,248.0194,12200.0
2024-02-20 09:40:00,249.72,250.38,249.37,249.61,17601.0,247.8606,248.5157,247.5132,247.7514,17601.0
2024-02-20 09:45:00,249.78,250.22,249.19,250.04,15256.0,247.9201,248.3568,247.3345,248.1782,15256.0
2024-02-20 09:50:00,250.01,250.51,250.01,250.1,8976.0,248.1484,248.6447,248.1484,248.2377,8976.0
2024-02-20 09:55:00,250.1,250.25,249.38,249.52,8684.0,248.2377,248.3866,247.5231,247.6621,8684.0
2024-02-20 10:00:00,249.52,250.23,249.19,249.21,41655.0,247.6621,248.3668,247.3345,247.3544,41655.0
2024-02-20 10:05:00,249.11,249.47,248.6,248.88,15880.0,247.2551,247.6124,246.7489,247.0268,15880.0
2024-02-20 10:10:00,248.93,249.19,248.51,248.59,23564.0,247.0765,247.3345,246.6596,246.739,23564.0
2024-02-20 10:15:00,248.59,249.15,248.58,249.09,6923.0,246.739,247.2948,246.7291,247.2353,6923.0
2024-02-20 10:20:00,249.09,249.09,248.73,248.95,7757.0,247.2353,247.2353,246.8779,247.0963,7757.0
2024-02-20 10:25:00,248.9,249.54,248.79,249.34,10927.0,247.0467,247.6819,246.9375,247.4834,10927.0
2024-02-20 10:30:00,249.32,249.32,248.36,248.52,14511.0,247.4635,247.4635,246.5107,246.6695,14511.0
2024-02-20 10:35:00,248.39,248.5,247.87,248.06,17945.0,246.5405,246.6497,246.0243,246.2129,17945.0
2024-02-20 10:40:00,248.03,248.24,247.57,247.7,19121.0,246.1832,246.3916,245.7266,245.8556,19121.0
2024-02-20 10:45:00,247.64,248.35,247.64,248.3,20680.0,245.7961,246.5008,245.7961,246.4511,20680.0
2024-02-20 10:50:00,248.3,248.59,247.99,247.99,10890.0,246.4511,246.739,246.1435,246.1435,10890.0
2024-02-20 10:55:00,248.01,248.11,247.83,248.05,8600.0,246.1633,246.2626,245.9846,246.203,8600.0
2024-02-20 11:00:00,248.07,248.25,247.92,247.97,8516.0,246.2229,246.4015,246.074,246.1236,8516.0
2024-02-20 11:05:00,247.97,248.08,247.72,247.83,9111.0,246.1236,246.2328,245.8755,245.9846,9111.0
2024-02-20 11:10:00,247.79,247.84,247.68,247.84,8259.0,245.9449,245.9946,245.8358,245.9946,8259.0
2024-02-20 11:15:00,247.84,247.9,247.63,247.63,10376.0,245.9946,246.0541,245.7861,245.7861,10376.0
2024-02-20 11:20:00,247.71,247.93,247.62,247.92,12995.0,245.8655,246.0839,245.7762,246.074,12995.0
2024-02-20 11:25:00,248.0,248.48,247.95,248.48,6539.0,246.1534,246.6298,246.1038,246.6298,6539.0
2024-02-20 11:30:00,248.49,248.57,248.14,248.29,9399.0,246.6397,246.7191,246.2923,246.4412,9399.0
2024-02-20 11:35:00,248.28,248.45,248.28,248.34,2941.0,246.4313,246.6,246.4313,246.4908,2941.0
2024-02-20 11:40:00,248.34,248.8,248.34,248.63,13681.0,246.4908,246.9474,246.4908,246.7787,13681.0
2024-02-20 11:45:00,248.67,248.74,248.41,248.72,8220.0,246.8184,246.8879,246.5603,246.868,8220.0
2024-02-20 11:50:00,248.62,248.75,248.46,248.66,9775.0,246.7688,246.8978,246.61,246.8085,9775.0
2024-02-20 11:55:00,248.58,248.7,248.4,248.67,8203.0,246.7291,246.8482,246.5504,246.8184,8203.0
2024-02-20 12:00:00,248.64,248.64,248.32,248.47,5960.0,246.7886,246.7886,246.471,246.6199,5960.0
2024-02-20 12:05:00,248.47,248.51,248.27,248.36,3521.0,246.6199,246.6596,246.4214,246.5107,3521.0
2024-02-20 12:10:00,248.36,248.36,247.82,247.82,4801.0,246.5107,246.5107,245.9747,245.9747,4801.0
2024-02-20 12:15:00,247.88,247.95,247.41,247.41,5177.0,246.0343,246.1038,245.5678,245.5678,5177.0
2024-02-20 12:20:00,247.45,247.66,247.23,247.23,8804.0,245.6075,245.8159,245.3891,245.3891,8804.0
2024-02-20 12:25:00,247.33,247.42,247.2,247.2,5085.0,245.4884,245.5777,245.3593,245.3593,5085.0
2024-02-20 12:30:00,247.24,247.4,247.02,247.38,6633.0,245.399,245.5578,245.1807,245.538,6633.0
2024-02-20 12:35:00,247.34,247.38,246.81,246.88,4843.0,245.4983,245.538,244.9722,245.0417,4843.0
2024-02-20 12:40:00,246.91,247.23,246.85,247.09,8756.0,245.0715,245.3891,245.0119,245.2502,8756.0
2024-02-20 12:45:00,247.09,247.28,246.98,247.11,8410.0,245.2502,245.4387,245.141,245.27,8410.0
2024-02-20 12:50:00,247.06,247.46,247.02,247.33,3349.0,245.2204,245.6174,245.1807,245.4884,3349.0
2024-02-20 12:55:00,247.31,247.38,247.27,247.32,9397.0,245.4685,245.538,245.4288,245.4784,9397.0
2024-02-20 13:00:00,247.32,247.59,247.26,247.31,5506.0,245.4784,245.7464,245.4189,245.4685,5506.0
2024-02-20 13:05:00,247.3,247.57,247.29,247.38,3803.0,245.4586,245.7266,245.4487,245.538,3803.0
2024-02-20 13:10:00,247.34,247.48,247.3,247.41,5075.0,245.4983,245.6373,245.4586,245.5678,5075.0
2024-02-20 13:15:00,247.42,247.42,247.24,247.37,3023.0,245.5777,245.5777,245.399,245.5281,3023.0
2024-02-20 13:20:00,247.36,248.0,247.35,248.0,3864.0,245.5181,246.1534,245.5082,246.1534,3864.0
2024-02-20 13:25:00,247.91,247.99,247.79,247.99,8403.0,246.064,246.1435,245.9449,246.1435,8403.0
2024-02-20 13:30:00,247.9,247.93,247.5,247.65,4295.0,246.0541,246.0839,245.6571,245.806,4295.0
2024-02-20 13:35:00,247.61,247.83,247.6,247.77,7959.0,245.7663,245.9846,245.7564,245.9251,7959.0
2024-02-20 13:40:00,247.76,248.13,247.74,248.08,3940.0,245.9152,246.2824,245.8953,246.2328,3940.0
2024-02-20 13:45:00,248.05,248.07,247.84,247.85,3227.0,246.203,246.2229,245.9946,246.0045,3227.0
2024-02-20 13:50:00,247.85,248.13,247.85,247.97,3860.0,246.0045,246.2824,246.0045,246.1236,3860.0
2024-02-20 13:55:00,247.93,248.1,247.85,248.06,2963.0,246.0839,246.2526,246.0045,246.2129,2963.0
2024-02-20 14:00:00,248.07,248.18,247.96,248.07,8979.0,246.2229,246.332,246.1137,246.2229,8979.0
2024-02-20 14:05:00,248.08,248.34,248.07,248.34,3044.0,246.2328,246.4908,246.2229,246.4908,3044.0
2024-02-20 14:10:00,248.33,248.33,248.05,248.11,12811.0,246.4809,246.4809,246.203,246.2626,12811.0
2024-02-20 14:15:00,248.11,248.23,247.67,248.22,7304.0,246.2626,246.3817,245.8258,246.3717,7304.0
2024-02-20 14:20:00,248.23,248.23,247.65,247.81,9090.0,246.3817,246.3817,245.806,245.9648,9090.0
2024-02-20 14:25:00,247.78,248.23,247.71,248.07,5856.0,245.935,246.3817,245.8655,246.2229,5856.0
2024-02-20 14:30:00,248.15,248.2,247.98,248.03,4620.0,246.3023,246.3519,246.1335,246.1832,4620.0
2024-02-20 14:35:00,248.08,248.17,247.96,248.08,4821.0,246.2328,246.3221,246.1137,246.2328,4821.0
2024-02-20 14:40:00,248.06,248.35,248.05,248.2,16352.0,246.2129,246.5008,246.203,246.3519,16352.0
2024-02-20 14:45:00,248.27,248.57,248.24,248.57,3700.0,246.4214,246.7191,246.3916,246.7191,3700.0
2024-02-20 14:50:00,248.66,248.7,248.14,248.22,5575.0,246.8085,246.8482,246.2923,246.3717,5575.0
2024-02-20 14:55:00,248.22,248.35,247.78,248.15,21535.0,246.3717,246.5008,245.935,246.3023,21535.0
2024-02-20 15:00:00,248.18,248.24,247.77,247.83,5246.0,246.332,246.3916,245.9251,245.9846,5246.0
2024-02-20 15:05:00,247.83,247.98,247.66,247.76,10407.0,245.9846,246.1335,245.8159,245.9152,10407.0
2024-02-20 15:10:00,247.75,247.85,247.52,247.52,7497.0,245.9052,246.0045,245.677,245.677,7497.0
2024-02-20 15:15:00,247.51,247.69,247.47,247.56,4702.0,245.667,245.8457,245.6273,245.7167,4702.0
2024-02-20 15:20:00,247.55,247.86,247.55,247.72,6256.0,245.7067,246.0144,245.7067,245.8755,6256.0
2024-02-20 15:25:00,247.8,248.29,247.8,248.04,5063.0,245.9549,246.4412,245.9549,246.1931,5063.0
2024-02-20 15:30:00,248.06,248.2,247.43,247.43,35067.0,246.2129,246.3519,245.5876,245.5876,35067.0
2024-02-20 15:35:00,247.43,247.53,247.13,247.33,7894.0,245.5876,245.6869,245.2899,245.4884,7894.0
2024-02-20 15:40:00,247.28,247.66,247.28,247.55,7971.0,245.4387,245.8159,245.4387,245.7067,7971.0
2024-02-20 15:45:00,247.56,247.86,247.53,247.79,19886.0,245.7167,246.0144,245.6869,245.9449,19886.0
2024-02-20 15:50:00,247.88,247.93,247.54,247.74,25938.0,246.0343,246.0839,245.6968,245.8953,25938.0
2024-02-20 15:55:00,247.76,247.94,247.43,247.93,121542.0,245.9152,246.0938,245.5876,246.0839,121542.0
2024-02-21 09:30:00,246.31,249.59,246.06,248.17,54491.0,244.476,247.7315,244.2278,246.3221,54491.0
2024-02-21 09:35:00,248.01,250.01,247.34,249.85,12101.0,246.1633,248.1484,245.4983,247.9896,12101.0
2024-02-21 09:40:00,249.75,249.75,248.14,248.59,6353.0,247.8903,247.8903,246.2923,246.739,6353.0
2024-02-21 09:45:00,248.14,248.29,247.69,248.29,5663.0,246.2923,246.4412,245.8457,246.4412,5663.0
2024-02-21 09:50:00,248.25,248.3,247.7,247.85,6009.0,246.4015,246.4511,245.8556,246.0045,6009.0
2024-02-21 09:55:00,248.02,248.1,247.2,247.45,9240.0,246.1732,246.2526,245.3593,245.6075,9240.0
2024-02-21 10:00:00,247.25,247.87,247.24,247.44,10920.0,245.409,246.0243,245.399,245.5975,10920.0
2024-02-21 10:05:00,247.6,247.6,246.47,246.47,9947.0,245.7564,245.7564,244.6348,244.6348,9947.0
2024-02-21 10:10:00,246.67,247.03,246.56,246.89,21189.0,244.8333,245.1906,244.7241,245.0516,21189.0
2024-02-21 10:15:00,246.87,247.44,246.87,246.97,9087.0,245.0318,245.5975,245.0318,245.131,9087.0
2024-02-21 10:20:00,246.95,247.34,246.82,247.34,11673.0,245.1112,245.4983,244.9822,245.4983,11673.0
2024-02-21 10:25:00,247.35,247.58,246.83,247.08,9497.0,245.5082,245.7365,244.9921,245.2402,9497.0
2024-02-21 10:30:00,247.1,247.19,246.9,247.05,4694.0,245.2601,245.3494,245.0616,245.2105,4694.0
2024-02-21 10:35:00,247.05,247.3,247.01,247.04,3522.0,245.2105,245.4586,245.1707,245.2005,3522.0
2024-02-21 10:40:00,247.06,247.48,246.97,247.29,3311.0,245.2204,245.6373,245.131,245.4487,3311.0
2024-02-21 10:45:00,247.21,247.44,247.02,247.32,5521.0,245.3693,245.5975,245.1807,245.4784,5521.0
2024-02-21 10:50:00,247.39,247.71,247.34,247.35,7927.0,245.5479,245.8655,245.4983,245.5082,7927.0
2024-02-21 10:55:00,247.5,247.99,247.43,247.8,9639.0,245.6571,246.1435,245.5876,245.9549,9639.0
2024-02-21 11:00:00,247.86,247.97,247.69,247.82,3440.0,246.0144,246.1236,245.8457,245.9747,3440.0
2024-02-21 11:05:00,247.84,248.12,247.84,247.95,4060.0,245.9946,246.2725,245.9946,246.1038,4060.0
2024-02-21 11:10:00,247.97,248.57,247.96,248.48,5155.0,246.1236,246.7191,246.1137,246.6298,5155.0
2024-02-21 11:15:00,248.6,248.61,248.17,248.41,6803.0,246.7489,246.7588,246.3221,246.5603,6803.0
2024-02-21 11:20:00,248.36,248.46,248.22,248.33,7101.0,246.5107,246.61,246.3717,246.4809,7101.0
2024-02-21 11:25:00,248.36,248.5,248.24,248.31,4835.0,246.5107,246.6497,246.3916,246.4611,4835.0
2024-02-21 11:30:00,248.26,248.35,248.07,248.31,6891.0,246.4114,246.5008,246.2229,246.4611,6891.0
2024-02-21 11:35:00,248.36,248.47,248.16,248.33,5935.0,246.5107,246.6199,246.3122,246.4809,5935.0
2024-02-21 11:40:00,248.35,248.71,248.35,248.53,3922.0,246.5008,246.8581,246.5008,246.6794,3922.0
2024-02-21 11:45:00,248.49,248.57,248.19,248.27,2514.0,246.6397,246.7191,246.342,246.4214,2514.0
2024-02-21 11:50:00,248.35,248.41,248.3,248.34,5244.0,246.5008,246.5603,246.4511,246.4908,5244.0
2024-02-21 11:55:00,248.39,248.41,248.21,248.35,8037.0,246.5405,246.5603,246.3618,246.5008,8037.0
2024-02-21 12:00:00,248.39,248.39,248.04,248.16,3646.0,246.5405,246.5405,246.1931,246.3122,3646.0
2024-02-21 12:05:00,248.18,248.18,247.97,248.15,4486.0,246.332,246.332,246.1236,246.3023,4486.0
2024-02-21 12:10:00,248.14,248.32,247.99,248.21,5423.0,246.2923,246.471,246.1435,246.3618,5423.0
2024-02-21 12:15:00,248.26,248.37,248.16,248.3,4645.0,246.4114,246.5206,246.3122,246.4511,4645.0
2024-02-21 12:20:00,248.3,248.41,248.2,248.41,4594.0,246.4511,246.5603,246.3519,246.5603,4594.0
2024-02-21 12:25:00,248.36,248.36,248.2,248.27,2334.0,246.5107,246.5107,246.3519,246.4214,2334.0
2024-02-21 12:30:00,248.28,248.31,248.01,248.12,2580.0,246.4313,246.4611,246.1633,246.2725,2580.0
2024-02-21 12:35:00,248.13,248.24,248.05,248.23,6609.0,246.2824,246.3916,246.203,246.3817,6609.0
2024-02-21 12:40:00,248.17,248.19,247.73,247.8,4028.0,246.3221,246.342,245.8854,245.9549,4028.0
2024-02-21 12:45:00,247.8,248.26,247.8,248.26,2885.0,245.9549,246.4114,245.9549,246.4114,2885.0
2024-02-21 12:50:00,248.26,248.34,248.14,248.25,4334.0,246.4114,246.4908,246.2923,246.4015,4334.0
2024-02-21 12:55:00,248.26,248.26,248.05,248.15,2850.0,246.4114,246.4114,246.203,246.3023,2850.0
2024-02-21 13:00:00,248.13,248.13,247.7,247.83,3501.0,246.2824,246.2824,245.8556,245.9846,3501.0
2024-02-21 13:05:00,247.92,248.14,247.92,248.11,3538.0,246.074,246.2923,246.074,246.2626,3538.0
2024-02-21 13:10:00,248.03,248.4,248.03,248.27,2868.0,246.1832,246.5504,246.1832,246.4214,2868.0
2024-02-21 13:15:00,248.28,248.41,248.26,248.26,2863.0,246.4313,246.5603,246.4114,246.4114,2863.0
2024-02-21 13:20:00,248.34,248.53,248.25,248.48,2474.0,246.4908,246.6794,246.4015,246.6298,2474.0
2024-02-21 13:25:00,248.47,248.47,248.28,248.3,4350.0,246.6199,246.6199,246.4313,246.4511,4350.0
2024-02-21 13:30:00,248.34,248.41,248.19,248.38,5304.0,246.4908,246.5603,246.342,246.5305,5304.0
2024-02-21 13:35:00,248.39,248.51,248.29,248.37,11998.0,246.5405,246.6596,246.4412,246.5206,11998.0
2024-02-21 13:40:00,248.29,248.58,248.28,248.46,3719.0,246.4412,246.7291,246.4313,246.61,3719.0
2024-02-21 13:45:00,248.45,248.58,248.4,248.44,3722.0,246.6,246.7291,246.5504,246.5901,3722.0
2024-02-21 13:50:00,248.41,248.43,248.29,248.3,4748.0,246.5603,246.5802,246.4412,246.4511,4748.0
2024-02-21 13:55:00,248.27,248.41,248.26,248.38,3012.0,246.4214,246.5603,246.4114,246.5305,3012.0
2024-02-21 14:00:00,248.39,248.77,248.1,248.7,10653.0,246.5405,246.9176,246.2526,246.8482,10653.0
2024-02-21 14:05:00,248.71,248.79,248.52,248.6,5991.0,246.8581,246.9375,246.6695,246.7489,5991.0
2024-02-21 14:10:00,248.6,248.66,248.41,248.48,3799.0,246.7489,246.8085,246.5603,246.6298,3799.0
2024-02-21 14:15:00,248.37,248.59,248.31,248.34,9917.0,246.5206,246.739,246.4611,246.4908,9917.0
2024-02-21 14:20:00,248.37,248.45,248.14,248.26,2806.0,246.5206,246.6,246.2923,246.4114,2806.0
2024-02-21 14:25:00,248.02,248.41,248.01,248.28,6717.0,246.1732,246.5603,246.1633,246.4313,6717.0
2024-02-21 14:30:00,248.27,248.46,248.26,248.42,7571.0,246.4214,246.61,246.4114,246.5703,7571.0
2024-02-21 14:35:00,248.43,248.49,248.31,248.37,6155.0,246.5802,246.6397,246.4611,246.5206,6155.0
2024-02-21 14:40:00,248.31,248.53,248.31,248.39,4779.0,246.4611,246.6794,246.4611,246.5405,4779.0
2024-02-21 14:45:00,248.38,248.51,248.27,248.29,15958.0,246.5305,246.6596,246.4214,246.4412,15958.0
2024-02-21 14:50:00,248.3,248.31,248.01,248.01,6917.0,246.4511,246.4611,246.1633,246.1633,6917.0
2024-02-21 14:55:00,248.08,248.14,247.81,248.02,9266.0,246.2328,246.2923,245.9648,246.1732,9266.0
2024-02-21 15:00:00,248.01,248.29,248.0,248.28,8321.0,246.1633,246.4412,246.1534,246.4313,8321.0
2024-02-21 15:05:00,248.27,248.5,248.23,248.46,3956.0,246.4214,246.6497,246.3817,246.61,3956.0
2024-02-21 15:10:00,248.51,248.53,248.32,248.49,5968.0,246.6596,246.6794,246.471,246.6397,5968.0
2024-02-21 15:15:00,248.43,248.73,248.32,248.69,12409.0,246.5802,246.8779,246.471,246.8382,12409.0
2024-02-21 15:20:00,248.68,248.86,248.44,248.84,8000.0,246.8283,247.007,246.5901,246.9871,8000.0
2024-02-21 15:25:00,249.13,249.33,249.05,249.33,4095.0,247.275,247.4735,247.1956,247.4735,4095.0
2024-02-21 15:30:00,249.34,249.88,249.33,249.87,10108.0,247.4834,248.0194,247.4735,248.0095,10108.0
2024-02-21 15:35:00,249.8,250.18,249.8,250.01,9028.0,247.94,248.3171,247.94,248.1484,9028.0
2024-02-21 15:40:00,250.1,250.36,249.99,250.34,10430.0,248.2377,248.4958,248.1286,248.476,10430.0
2024-02-21 15:45:00,250.3,250.36,250.11,250.32,25636.0,248.4363,248.4958,248.2477,248.4561,25636.0
2024-02-21 15:50:00,250.32,250.55,250.24,250.38,26343.0,248.4561,248.6844,248.3767,248.5157,26343.0
2024-02-21 15:55:00,250.4,250.75,250.35,250.54,79336.0,248.5355,248.8829,248.4859,248.6745,79336.0
2024-02-22 09:30:00,251.41,252.12,250.38,250.92,43881.0,249.538,250.2427,248.5157,249.0516,43881.0
2024-02-22 09:35:00,250.48,250.71,249.3,249.72,7528.0,248.6149,248.8432,247.4437,247.8606,7528.0
2024-02-22 09:40:00,249.84,250.3,249.4,249.41,19191.0,247.9797,248.4363,247.543,247.5529,19191.0
2024-02-22 09:45:00,249.24,251.12,249.24,250.56,11036.0,247.3841,249.2501,247.3841,248.6943,11036.0
2024-02-22 09:50:00,250.8,251.19,250.41,250.44,8276.0,248.9325,249.3196,248.5454,248.5752,8276.0
2024-02-22 09:55:00,250.54,251.78,250.54,251.63,15229.0,248.6745,249.9052,248.6745,249.7563,15229.0
2024-02-22 10:00:00,251.67,251.76,250.99,250.99,10705.0,249.7961,249.8854,249.1211,249.1211,10705.0
2024-02-22 10:05:00,251.01,251.22,250.72,250.72,15359.0,249.141,249.3494,248.8531,248.8531,15359.0
2024-02-22 10:10:00,250.72,251.15,250.29,251.15,14543.0,248.8531,249.2799,248.4263,249.2799,14543.0
2024-02-22 10:15:00,251.22,251.42,250.8,250.8,6678.0,249.3494,249.5479,248.9325,248.9325,6678.0
2024-02-22 10:20:00,250.81,251.67,250.77,251.67,5971.0,248.9425,249.7961,248.9028,249.7961,5971.0
2024-02-22 10:25:00,251.62,251.8,251.23,251.77,7773.0,249.7464,249.9251,249.3593,249.8953,7773.0
2024-02-22 10:30:00,251.84,252.18,251.54,252.13,7218.0,249.9648,250.3023,249.667,250.2526,7218.0
2024-02-22 10:35:00,252.02,252.03,251.76,251.84,13801.0,250.1434,250.1534,249.8854,249.9648,13801.0
2024-02-22 10:40:00,251.85,252.06,251.73,252.06,6525.0,249.9747,250.1831,249.8556,250.1831,6525.0
2024-02-22 10:45:00,252.06,252.34,251.8,252.34,12424.0,250.1831,250.4611,249.9251,250.4611,12424.0
2024-02-22 10:50:00,252.39,252.39,252.13,252.2,5760.0,250.5107,250.5107,250.2526,250.3221,5760.0
2024-02-22 10:55:00,252.3,252.42,252.13,252.21,3629.0,250.4214,250.5405,250.2526,250.332,3629.0
2024-02-22 11:00:00,252.19,252.4,252.16,252.27,6216.0,250.3122,250.5206,250.2824,250.3916,6216.0
2024-02-22 11:05:00,252.29,252.79,252.2,252.79,11289.0,250.4114,250.9077,250.3221,250.9077,11289.0
2024-02-22 11:10:00,252.87,253.06,252.84,252.98,19379.0,250.9871,251.1757,250.9573,251.0963,19379.0
2024-02-22 11:15:00,252.94,253.3,252.94,253.0,6092.0,251.0566,251.4139,251.0566,251.1161,6092.0
2024-02-22 11:20:00,252.95,252.99,252.74,252.88,6716.0,251.0665,251.1062,250.8581,250.997,6716.0
2024-02-22 11:25:00,252.88,253.42,252.85,253.42,33216.0,250.997,251.533,250.9673,251.533,33216.0
2024-02-22 11:30:00,253.32,253.34,253.07,253.11,15627.0,251.4338,251.4536,251.1856,251.2253,15627.0
2024-02-22 11:35:00,253.18,253.23,252.67,252.7,12297.0,251.2948,251.3444,250.7886,250.8184,12297.0
2024-02-22 11:40:00,252.75,252.96,252.75,252.79,6253.0,250.868,251.0764,250.868,250.9077,6253.0
2024-02-22 11:45:00,252.71,252.75,252.15,252.15,6751.0,250.8283,250.868,250.2725,250.2725,6751.0
2024-02-22 11:50:00,252.18,252.23,251.89,251.96,10567.0,250.3023,250.3519,250.0144,250.0839,10567.0
2024-02-22 11:55:00,251.92,251.97,251.46,251.5,11003.0,250.0442,250.0938,249.5876,249.6273,11003.0
2024-02-22 12:00:00,251.48,251.7,251.44,251.68,6770.0,249.6075,249.8258,249.5678,249.806,6770.0
2024-02-22 12:05:00,251.67,251.83,251.46,251.51,6829.0,249.7961,249.9549,249.5876,249.6372,6829.0
2024-02-22 12:10:00,251.53,251.63,250.88,250.89,5393.0,249.6571,249.7563,249.0119,249.0219,5393.0
2024-02-22 12:15:00,250.88,251.03,250.68,250.8,8829.0,249.0119,249.1608,248.8134,248.9325,8829.0
2024-02-22 12:20:00,250.8,251.0,250.65,250.69,10563.0,248.9325,249.131,248.7836,248.8233,10563.0
2024-02-22 12:25:00,250.64,251.27,250.63,251.21,10934.0,248.7737,249.399,248.7638,249.3395,10934.0
2024-02-22 12:30:00,251.21,251.43,251.12,251.25,5916.0,249.3395,249.5578,249.2501,249.3792,5916.0
2024-02-22 12:35:00,251.32,251.41,251.21,251.21,6551.0,249.4487,249.538,249.3395,249.3395,6551.0
2024-02-22 12:40:00,251.25,251.48,251.16,251.46,4309.0,249.3792,249.6075,249.2898,249.5876,4309.0
2024-02-22 12:45:00,251.46,251.57,251.18,251.23,3852.0,249.5876,249.6968,249.3097,249.3593,3852.0
2024-02-22 12:50:00,251.23,251.58,251.23,251.38,5264.0,249.3593,249.7067,249.3593,249.5082,5264.0
2024-02-22 12:55:00,251.42,251.61,251.34,251.5,4903.0,249.5479,249.7365,249.4685,249.6273,4903.0
2024-02-22 13:00:00,251.44,251.5,251.2,251.35,10165.0,249.5678,249.6273,249.3296,249.4784,10165.0
2024-02-22 13:05:00,251.52,251.58,251.32,251.55,4939.0,249.6472,249.7067,249.4487,249.6769,4939.0
2024-02-22 13:10:00,251.54,251.54,251.4,251.43,4298.0,249.667,249.667,249.5281,249.5578,4298.0
2024-02-22 13:15:00,251.41,251.58,251.31,251.5,3268.0,249.538,249.7067,249.4387,249.6273,3268.0
2024-02-22 13:20:00,251.55,252.01,251.55,252.01,6057.0,249.6769,250.1335,249.6769,250.1335,6057.0
2024-02-22 13:25:00,252.04,252.19,251.96,252.06,6183.0,250.1633,250.3122,250.0839,250.1831,6183.0
2024-02-22 13:30:00,252.11,252.43,252.01,252.43,4674.0,250.2328,250.5504,250.1335,250.5504,4674.0
2024-02-22 13:35:00,252.46,252.67,252.44,252.53,4843.0,250.5802,250.7886,250.5603,250.6496,4843.0
2024-02-22 13:40:00,252.53,252.73,252.51,252.52,3272.0,250.6496,250.8482,250.6298,250.6397,3272.0
2024-02-22 13:45:00,252.55,252.58,252.31,252.31,4920.0,250.6695,250.6993,250.4313,250.4313,4920.0
2024-02-22 13:50:00,252.27,252.31,252.08,252.11,4443.0,250.3916,250.4313,250.203,250.2328,4443.0
2024-02-22 13:55:00,252.21,252.32,252.18,252.26,4179.0,250.332,250.4412,250.3023,250.3817,4179.0
2024-02-22 14:00:00,252.23,252.72,252.22,252.72,8975.0,250.3519,250.8382,250.342,250.8382,8975.0
2024-02-22 14:05:00,252.67,252.67,252.3,252.34,6170.0,250.7886,250.7886,250.4214,250.4611,6170.0
2024-02-22 14:10:00,252.36,252.75,252.26,252.72,14775.0,250.4809,250.868,250.3817,250.8382,14775.0
2024-02-22 14:15:00,252.72,252.95,252.64,252.65,10063.0,250.8382,251.0665,250.7588,250.7688,10063.0
2024-02-22 14:20:00,252.64,252.78,252.61,252.76,2731.0,250.7588,250.8978,250.7291,250.8779,2731.0
2024-02-22 14:25:00,252.78,252.89,252.73,252.84,7300.0,250.8978,251.007,250.8482,250.9573,7300.0
2024-02-22 14:30:00,252.9,252.96,252.6,252.79,4137.0,251.0169,251.0764,250.7191,250.9077,4137.0
2024-02-22 14:35:00,252.8,252.87,252.7,252.75,3110.0,250.9176,250.9871,250.8184,250.868,3110.0
2024-02-22 14:40:00,252.77,252.8,252.52,252.8,5070.0,250.8879,250.9176,250.6397,250.9176,5070.0
2024-02-22 14:45:00,252.8,252.85,252.45,252.45,3110.0,250.9176,250.9673,250.5702,250.5702,3110.0
2024-02-22 14:50:00,252.45,252.58,252.4,252.44,4584.0,250.5702,250.6993,250.5206,250.5603,4584.0
2024-02-22 14:55:00,252.48,252.49,251.94,252.14,26444.0,250.6,250.6099,250.064,250.2626,26444.0
2024-02-22 15:00:00,252.19,252.3,252.04,252.09,9203.0,250.3122,250.4214,250.1633,250.2129,9203.0
2024-02-22 15:05:00,252.15,252.41,252.04,252.17,6568.0,250.2725,250.5305,250.1633,250.2923,6568.0
2024-02-22 15:10:00,252.17,252.19,251.9,252.08,5593.0,250.2923,250.3122,250.0243,250.203,5593.0
2024-02-22 15:15:00,252.03,252.22,252.0,252.19,10040.0,250.1534,250.342,250.1236,250.3122,10040.0
2024-02-22 15:20:00,252.17,252.7,252.17,252.7,10019.0,250.2923,250.8184,250.2923,250.8184,10019.0
2024-02-22 15:25:00,252.66,252.89,252.65,252.76,7175.0,250.7787,251.007,250.7688,250.8779,7175.0
2024-02-22 15:30:00,252.75,252.8,252.5,252.5,11653.0,250.868,250.9176,250.6199,250.6199,11653.0
2024-02-22 15:35:00,252.5,252.92,252.44,252.9,8274.0,250.6199,251.0367,250.5603,251.0169,8274.0
2024-02-22 15:40:00,252.91,253.06,252.7,252.7,15483.0,251.0268,251.1757,250.8184,250.8184,15483.0
2024-02-22 15:45:00,252.75,253.0,252.7,252.9,12423.0,250.868,251.1161,250.8184,251.0169,12423.0
2024-02-22 15:50:00,252.84,252.91,252.46,252.69,19533.0,250.9573,251.0268,250.5802,250.8085,19533.0
2024-02-22 15:55:00,252.71,253.05,252.56,252.73,65075.0,250.8283,251.1658,250.6794,250.8482,65075.0
2024-02-23 09:30:00,254.0,254.67,253.13,253.76,34487.0,252.1087,252.7737,251.2452,251.8705,34487.0
2024-02-23 09:35:00,253.46,254.37,253.32,254.16,10819.0,251.5727,252.4759,251.4338,252.2675,10819.0
2024-02-23 09:40:00,254.12,254.32,253.64,253.9,8101.0,252.2278,252.4263,251.7514,252.0094,8101.0
2024-02-23 09:45:00,253.93,254.06,253.01,253.18,8595.0,252.0392,252.1683,251.1261,251.2948,8595.0
2024-02-23 09:50:00,252.96,253.04,252.6,252.85,13499.0,251.0764,251.1559,250.7191,250.9673,13499.0
2024-02-23 09:55:00,252.89,253.77,252.66,253.66,8576.0,251.007,251.8804,250.7787,251.7712,8576.0
2024-02-23 10:00:00,253.85,253.97,252.84,252.85,11301.0,251.9598,252.0789,250.9573,250.9673,11301.0
2024-02-23 10:05:00,252.92,253.04,252.64,252.94,18769.0,251.0367,251.1559,250.7588,251.0566,18769.0
2024-02-23 10:10:00,252.99,253.72,252.97,253.72,7116.0,251.1062,251.8308,251.0864,251.8308,7116.0
2024-02-23 10:15:00,253.61,253.77,253.31,253.32,3684.0,251.7216,251.8804,251.4238,251.4338,3684.0
2024-02-23 10:20:00,253.45,253.54,253.15,253.25,5231.0,251.5628,251.6521,251.265,251.3643,5231.0
2024-02-23 10:25:00,253.27,253.49,253.13,253.3,6955.0,251.3841,251.6025,251.2452,251.4139,6955.0
2024-02-23 10:30:00,253.4,253.61,253.33,253.51,9917.0,251.5132,251.7216,251.4437,251.6224,9917.0
2024-02-23 10:35:00,253.56,254.02,253.56,253.81,8204.0,251.672,252.1286,251.672,251.9201,8204.0
2024-02-23 10:40:00,253.87,254.1,253.67,253.74,10106.0,251.9797,252.208,251.7812,251.8506,10106.0
2024-02-23 10:45:00,253.64,253.64,253.17,253.43,7701.0,251.7514,251.7514,251.2849,251.5429,7701.0
2024-02-23 10:50:00,253.56,253.56,253.15,253.28,5080.0,251.672,251.672,251.265,251.3941,5080.0
2024-02-23 10:55:00,253.27,254.0,253.15,253.87,11384.0,251.3841,252.1087,251.265,251.9797,11384.0
2024-02-23 11:00:00,253.97,253.97,253.61,253.69,21414.0,252.0789,252.0789,251.7216,251.801,21414.0
2024-02-23 11:05:00,253.85,254.28,253.64,254.24,11925.0,251.9598,252.3866,251.7514,252.3469,11925.0
2024-02-23 11:10:00,254.1,255.0,253.95,254.17,22003.0,252.208,253.1013,252.0591,252.2774,22003.0
2024-02-23 11:15:00,254.17,254.17,253.72,253.97,5505.0,252.2774,252.2774,251.8308,252.0789,5505.0
2024-02-23 11:20:00,254.0,254.0,253.73,253.73,4649.0,252.1087,252.1087,251.8407,251.8407,4649.0
2024-02-23 11:25:00,253.69,253.83,253.53,253.61,3036.0,251.801,251.94,251.6422,251.7216,3036.0
2024-02-23 11:30:00,253.61,253.7,253.34,253.65,5963.0,251.7216,251.8109,251.4536,251.7613,5963.0
2024-02-23 11:35:00,253.64,253.97,253.64,253.97,2850.0,251.7514,252.0789,251.7514,252.0789,2850.0
2024-02-23 11:40:00,253.92,253.95,253.59,253.7,18162.0,252.0293,252.0591,251.7018,251.8109,18162.0
2024-02-23 11:45:00,253.7,254.19,253.68,253.92,7975.0,251.8109,252.2973,251.7911,252.0293,7975.0
2024-02-23 11:50:00,254.06,254.06,253.71,253.8,3604.0,252.1683,252.1683,251.8209,251.9102,3604.0
2024-02-23 11:55:00,253.81,253.83,253.29,253.41,1887.0,251.9201,251.94,251.404,251.5231,1887.0
2024-02-23 12:00:00,253.31,253.55,253.31,253.51,1347.0,251.4238,251.6621,251.4238,251.6224,1347.0
2024-02-23 12:05:00,253.41,253.64,253.4,253.4,2257.0,251.5231,251.7514,251.5132,251.5132,2257.0
2024-02-23 12:10:00,253.4,253.4,253.15,253.24,1300.0,251.5132,251.5132,251.265,251.3544,1300.0
2024-02-23 12:15:00,253.16,253.38,253.11,253.28,4507.0,251.275,251.4933,251.2253,251.3941,4507.0
2024-02-23 12:20:00,253.5,253.63,253.37,253.46,2198.0,251.6124,251.7415,251.4834,251.5727,2198.0
2024-02-23 12:25:00,253.22,253.25,253.11,253.24,1455.0,251.3345,251.3643,251.2253,251.3544,1455.0
2024-02-23 12:30:00,253.19,253.24,252.93,253.15,3567.0,251.3047,251.3544,251.0467,251.265,3567.0
2024-02-23 12:35:00,253.15,253.22,252.85,252.89,3077.0,251.265,251.3345,250.9673,251.007,3077.0
2024-02-23 12:40:00,252.98,253.06,252.93,252.93,1033.0,251.0963,251.1757,251.0467,251.0467,1033.0
2024-02-23 12:45:00,252.94,253.29,252.94,253.29,10996.0,251.0566,251.404,251.0566,251.404,10996.0
2024-02-23 12:50:00,253.35,253.38,253.21,253.35,2305.0,251.4635,251.4933,251.3246,251.4635,2305.0
2024-02-23 12:55:00,253.35,253.38,253.2,253.22,2685.0,251.4635,251.4933,251.3147,251.3345,2685.0
2024-02-23 13:00:00,253.23,253.23,253.04,253.23,2587.0,251.3444,251.3444,251.1559,251.3444,2587.0
2024-02-23 13:05:00,253.26,253.26,253.07,253.09,1818.0,251.3742,251.3742,251.1856,251.2055,1818.0
2024-02-23 13:10:00,253.17,253.31,253.17,253.3,1000.0,251.2849,251.4238,251.2849,251.4139,1000.0
2024-02-23 13:15:00,253.26,253.59,253.18,253.59,4964.0,251.3742,251.7018,251.2948,251.7018,4964.0
2024-02-23 13:20:00,253.6,253.6,253.32,253.44,3695.0,251.7117,251.7117,251.4338,251.5529,3695.0
2024-02-23 13:25:00,253.34,253.63,253.34,253.57,3046.0,251.4536,251.7415,251.4536,251.6819,3046.0
2024-02-23 13:30:00,253.5,253.59,253.36,253.5,1744.0,251.6124,251.7018,251.4735,251.6124,1744.0
2024-02-23 13:35:00,253.44,253.5,253.21,253.37,2622.0,251.5529,251.6124,251.3246,251.4834,2622.0
2024-02-23 13:40:00,253.13,253.21,253.01,253.03,2272.0,251.2452,251.3246,251.1261,251.1459,2272.0
2024-02-23 13:45:00,253.08,253.13,253.03,253.04,2058.0,251.1956,251.2452,251.1459,251.1559,2058.0
2024-02-23 13:50:00,252.99,253.11,252.85,253.1,1417.0,251.1062,251.2253,250.9673,251.2154,1417.0
2024-02-23 13:55:00,253.03,253.03,252.81,252.85,2455.0,251.1459,251.1459,250.9276,250.9673,2455.0
2024-02-23 14:00:00,252.81,252.86,252.58,252.66,3831.0,250.9276,250.9772,250.6993,250.7787,3831.0
2024-02-23 14:05:00,252.73,252.93,252.58,252.93,10222.0,250.8482,251.0467,250.6993,251.0467,10222.0
2024-02-23 14:10:00,252.91,253.28,252.83,253.18,4524.0,251.0268,251.3941,250.9474,251.2948,4524.0
2024-02-23 14:15:00,253.06,253.1,252.87,252.88,1550.0,251.1757,251.2154,250.9871,250.997,1550.0
2024-02-23 14:20:00,253.01,253.01,252.66,252.66,2061.0,251.1261,251.1261,250.7787,250.7787,2061.0
2024-02-23 14:25:00,252.78,252.9,252.74,252.84,8987.0,250.8978,251.0169,250.8581,250.9573,8987.0
2024-02-23 14:30:00,252.84,253.04,252.83,253.0,3247.0,250.9573,251.1559,250.9474,251.1161,3247.0
2024-02-23 14:35:00,252.99,253.01,252.86,252.96,3916.0,251.1062,251.1261,250.9772,251.0764,3916.0
2024-02-23 14:40:00,252.91,253.11,252.85,253.07,3025.0,251.0268,251.2253,250.9673,251.1856,3025.0
2024-02-23 14:45:00,253.03,253.09,252.99,253.02,2435.0,251.1459,251.2055,251.1062,251.136,2435.0
2024-02-23 14:50:00,253.0,253.05,252.88,253.03,2492.0,251.1161,251.1658,250.997,251.1459,2492.0
2024-02-23 14:55:00,252.98,253.4,252.97,253.39,3515.0,251.0963,251.5132,251.0864,251.5032,3515.0
2024-02-23 15:00:00,253.3,253.63,253.27,253.62,4112.0,251.4139,251.7415,251.3841,251.7315,4112.0
2024-02-23 15:05:00,253.61,253.74,253.44,253.54,4699.0,251.7216,251.8506,251.5529,251.6521,4699.0
2024-02-23 15:10:00,253.54,254.13,253.54,253.91,11521.0,251.6521,252.2377,251.6521,252.0194,11521.0
2024-02-23 15:15:00,253.99,254.24,253.99,254.24,7235.0,252.0988,252.3469,252.0988,252.3469,7235.0
2024-02-23 15:20:00,254.17,254.17,253.91,253.96,4778.0,252.2774,252.2774,252.0194,252.069,4778.0
2024-02-23 15:25:00,253.95,254.02,253.67,253.75,5732.0,252.0591,252.1286,251.7812,251.8606,5732.0
2024-02-23 15:30:00,253.79,253.87,253.61,253.76,5664.0,251.9003,251.9797,251.7216,251.8705,5664.0
2024-02-23 15:35:00,253.76,254.06,253.74,253.97,9445.0,251.8705,252.1683,251.8506,252.0789,9445.0
2024-02-23 15:40:00,253.91,253.94,253.58,253.6,11133.0,252.0194,252.0491,251.6918,251.7117,11133.0
2024-02-23 15:45:00,253.62,253.98,253.57,253.92,11320.0,251.7315,252.0889,251.6819,252.0293,11320.0
2024-02-23 15:50:00,254.07,254.13,253.83,253.92,18335.0,252.1782,252.2377,251.94,252.0293,18335.0
2024-02-23 15:55:00,253.85,254.09,253.74,253.74,59429.0,251.9598,252.198,251.8506,251.8506,59429.0
2024-02-26 09:30:00,253.32,254.32,253.0,253.69,37656.0,251.4338,252.4263,251.1161,251.801,37656.0
2024-02-26 09:35:00,253.63,253.71,252.51,252.82,9343.0,251.7415,251.8209,250.6298,250.9375,9343.0
2024-02-26 09:40:00,252.69,252.85,252.05,252.24,3743.0,250.8085,250.9673,250.1732,250.3618,3743.0
2024-02-26 09:45:00,252.24,252.24,251.32,251.33,12453.0,250.3618,250.3618,249.4487,249.4586,12453.0
2024-02-26 09:50:00,251.36,252.3,251.36,251.69,30231.0,249.4884,250.4214,249.4884,249.8159,30231.0
2024-02-26 09:55:00,251.83,252.53,251.72,252.01,18512.0,249.9549,250.6496,249.8457,250.1335,18512.0
2024-02-26 10:00:00,252.15,252.81,251.96,252.71,29571.0,250.2725,250.9276,250.0839,250.8283,29571.0
2024-02-26 10:05:00,252.95,252.95,252.33,252.7,19113.0,251.0665,251.0665,250.4511,250.8184,19113.0
2024-02-26 10:10:00,252.71,252.71,251.88,251.89,9285.0,250.8283,250.8283,250.0045,250.0144,9285.0
2024-02-26 10:15:00,251.97,252.01,250.98,251.37,12775.0,250.0938,250.1335,249.1112,249.4983,12775.0
2024-02-26 10:20:00,251.18,251.18,250.61,250.87,7227.0,249.3097,249.3097,248.7439,249.002,7227.0
2024-02-26 10:25:00,250.98,251.57,250.91,251.51,5277.0,249.1112,249.6968,249.0417,249.6372,5277.0
2024-02-26 10:30:00,251.44,251.5,250.93,251.19,12076.0,249.5678,249.6273,249.0616,249.3196,12076.0
2024-02-26 10:35:00,251.19,251.72,251.1,251.4,7039.0,249.3196,249.8457,249.2303,249.5281,7039.0
2024-02-26 10:40:00,251.38,251.59,251.21,251.37,7393.0,249.5082,249.7166,249.3395,249.4983,7393.0
2024-02-26 10:45:00,251.34,251.34,250.9,251.13,9197.0,249.4685,249.4685,249.0318,249.2601,9197.0
2024-02-26 10:50:00,251.15,251.3,250.82,250.99,5521.0,249.2799,249.4288,248.9524,249.1211,5521.0
2024-02-26 10:55:00,251.02,251.17,250.73,250.8,7823.0,249.1509,249.2998,248.8631,248.9325,7823.0
2024-02-26 11:00:00,250.71,251.21,250.71,251.17,8685.0,248.8432,249.3395,248.8432,249.2998,8685.0
2024-02-26 11:05:00,251.18,251.32,250.94,251.13,7139.0,249.3097,249.4487,249.0715,249.2601,7139.0
2024-02-26 11:10:00,251.06,251.27,250.95,251.27,5769.0,249.1906,249.399,249.0814,249.399,5769.0
2024-02-26 11:15:00,251.08,251.28,250.94,250.98,7083.0,249.2104,249.409,249.0715,249.1112,7083.0
2024-02-26 11:20:00,250.85,251.0,250.61,250.7,3678.0,248.9822,249.131,248.7439,248.8333,3678.0
2024-02-26 11:25:00,250.67,250.98,250.57,250.87,9773.0,248.8035,249.1112,248.7042,249.002,9773.0
2024-02-26 11:30:00,250.85,250.98,250.7,250.77,6098.0,248.9822,249.1112,248.8333,248.9028,6098.0
2024-02-26 11:35:00,250.81,250.84,250.56,250.8,18552.0,248.9425,248.9722,248.6943,248.9325,18552.0
2024-02-26 11:40:00,250.85,250.92,250.67,250.7,12005.0,248.9822,249.0516,248.8035,248.8333,12005.0
2024-02-26 11:45:00,250.7,250.76,250.54,250.65,6193.0,248.8333,248.8928,248.6745,248.7836,6193.0
2024-02-26 11:50:00,250.59,250.8,250.58,250.72,7452.0,248.7241,248.9325,248.7142,248.8531,7452.0
2024-02-26 11:55:00,250.72,250.91,250.55,250.57,6371.0,248.8531,249.0417,248.6844,248.7042,6371.0
2024-02-26 12:00:00,250.51,250.93,250.45,250.57,10031.0,248.6447,249.0616,248.5851,248.7042,10031.0
2024-02-26 12:05:00,250.57,250.6,250.45,250.51,6112.0,248.7042,248.734,248.5851,248.6447,6112.0
2024-02-26 12:10:00,250.52,250.72,250.44,250.72,10625.0,248.6546,248.8531,248.5752,248.8531,10625.0
2024-02-26 12:15:00,250.72,250.97,250.68,250.88,8997.0,248.8531,249.1013,248.8134,249.0119,8997.0
2024-02-26 12:20:00,250.88,250.88,250.72,250.79,3286.0,249.0119,249.0119,248.8531,248.9226,3286.0
2024-02-26 12:25:00,250.79,251.02,250.75,250.83,4051.0,248.9226,249.1509,248.8829,248.9623,4051.0
2024-02-26 12:30:00,250.85,250.85,250.44,250.65,3534.0,248.9822,248.9822,248.5752,248.7836,3534.0
2024-02-26 12:35:00,250.63,250.86,250.59,250.62,4120.0,248.7638,248.9921,248.7241,248.7539,4120.0
2024-02-26 12:40:00,250.6,250.84,250.59,250.71,4376.0,248.734,248.9722,248.7241,248.8432,4376.0
2024-02-26 12:45:00,250.76,250.92,250.66,250.91,5573.0,248.8928,249.0516,248.7936,249.0417,5573.0
2024-02-26 12:50:00,250.93,251.17,250.92,251.02,2825.0,249.0616,249.2998,249.0516,249.1509,2825.0
2024-02-26 12:55:00,251.07,251.1,250.93,251.05,1596.0,249.2005,249.2303,249.0616,249.1807,1596.0
2024-02-26 13:00:00,251.03,251.05,250.75,250.84,5491.0,249.1608,249.1807,248.8829,248.9722,5491.0
2024-02-26 13:05:00,250.71,250.86,250.65,250.73,15236.0,248.8432,248.9921,248.7836,248.8631,15236.0
2024-02-26 13:10:00,250.76,251.05,250.76,251.0,3811.0,248.8928,249.1807,248.8928,249.131,3811.0
2024-02-26 13:15:00,251.0,251.22,250.94,251.17,4537.0,249.131,249.3494,249.0715,249.2998,4537.0
2024-02-26 13:20:00,251.14,251.6,251.12,251.57,7888.0,249.27,249.7266,249.2501,249.6968,7888.0
2024-02-26 13:25:00,251.57,251.81,251.57,251.66,8155.0,249.6968,249.935,249.6968,249.7861,8155.0
2024-02-26 13:30:00,251.53,251.66,251.4,251.5,5137.0,249.6571,249.7861,249.5281,249.6273,5137.0
2024-02-26 13:35:00,251.52,251.76,251.43,251.61,3240.0,249.6472,249.8854,249.5578,249.7365,3240.0
2024-02-26 13:40:00,251.68,251.9,251.67,251.9,4293.0,249.806,250.0243,249.7961,250.0243,4293.0
2024-02-26 13:45:00,251.83,251.91,251.54,251.64,6604.0,249.9549,250.0343,249.667,249.7663,6604.0
2024-02-26 13:50:00,251.64,251.92,251.55,251.81,7174.0,249.7663,250.0442,249.6769,249.935,7174.0
2024-02-26 13:55:00,251.81,251.91,251.78,251.79,5840.0,249.935,250.0343,249.9052,249.9152,5840.0
2024-02-26 14:00:00,251.88,251.97,251.76,251.81,10718.0,250.0045,250.0938,249.8854,249.935,10718.0
2024-02-26 14:05:00,251.86,252.15,251.8,252.13,37848.0,249.9846,250.2725,249.9251,250.2526,37848.0
2024-02-26 14:10:00,252.14,252.26,251.91,252.16,11962.0,250.2626,250.3817,250.0343,250.2824,11962.0
2024-02-26 14:15:00,252.21,252.29,252.04,252.17,10410.0,250.332,250.4114,250.1633,250.2923,10410.0
2024-02-26 14:20:00,252.24,252.43,252.14,252.39,6319.0,250.3618,250.5504,250.2626,250.5107,6319.0
2024-02-26 14:25:00,252.42,252.63,252.35,252.63,7160.0,250.5405,250.7489,250.471,250.7489,7160.0
2024-02-26 14:30:00,252.59,252.64,252.48,252.52,6425.0,250.7092,250.7588,250.6,250.6397,6425.0
2024-02-26 14:35:00,252.58,252.75,252.52,252.62,8458.0,250.6993,250.868,250.6397,250.739,8458.0
2024-02-26 14:40:00,252.66,252.66,252.25,252.25,5453.0,250.7787,250.7787,250.3717,250.3717,5453.0
2024-02-26 14:45:00,252.25,252.26,252.03,252.16,10878.0,250.3717,250.3817,250.1534,250.2824,10878.0
2024-02-26 14:50:00,252.24,252.46,252.23,252.31,8280.0,250.3618,250.5802,250.3519,250.4313,8280.0
2024-02-26 14:55:00,252.23,252.35,252.05,252.07,8897.0,250.3519,250.471,250.1732,250.1931,8897.0
2024-02-26 15:00:00,252.06,252.35,252.04,252.22,7177.0,250.1831,250.471,250.1633,250.342,7177.0
2024-02-26 15:05:00,252.29,252.42,252.26,252.41,5518.0,250.4114,250.5405,250.3817,250.5305,5518.0
2024-02-26 15:10:00,252.38,252.56,252.33,252.34,9525.0,250.5008,250.6794,250.4511,250.4611,9525.0
2024-02-26 15:15:00,252.33,252.45,252.13,252.22,16505.0,250.4511,250.5702,250.2526,250.342,16505.0
2024-02-26 15:20:00,252.23,252.41,252.09,252.13,13311.0,250.3519,250.5305,250.2129,250.2526,13311.0
2024-02-26 15:25:00,252.11,252.22,251.96,252.16,6855.0,250.2328,250.342,250.0839,250.2824,6855.0
2024-02-26 15:30:00,252.16,252.2,251.71,251.96,12284.0,250.2824,250.3221,249.8358,250.0839,12284.0
2024-02-26 15:35:00,251.85,251.96,251.6,251.74,22721.0,249.9747,250.0839,249.7266,249.8655,22721.0
2024-02-26 15:40:00,251.72,252.05,251.71,251.87,37662.0,249.8457,250.1732,249.8358,249.9946,37662.0
2024-02-26 15:45:00,251.88,252.12,251.8,251.94,29662.0,250.0045,250.2427,249.9251,250.064,29662.0
2024-02-26 15:50:00,252.02,252.2,251.42,251.78,45059.0,250.1434,250.3221,249.5479,249.9052,45059.0
2024-02-26 15:55:00,251.8,252.07,251.39,251.7,140534.0,249.9251,250.1931,249.5181,249.8258,140534.0
2024-02-27 09:30:00,252.12,252.42,251.44,251.51,34477.0,250.2427,250.5405,249.5678,249.6372,34477.0
2024-02-27 09:35:00,251.69,252.7,251.36,252.64,13487.0,249.8159,250.8184,249.4884,250.7588,13487.0
2024-02-27 09:40:00,252.59,253.38,252.15,253.27,10591.0,250.7092,251.4933,250.2725,251.3841,10591.0
2024-02-27 09:45:00,253.22,253.6,253.22,253.5,10581.0,251.3345,251.7117,251.3345,251.6124,10581.0
2024-02-27 09:50:00,253.56,253.81,253.32,253.61,63770.0,251.672,251.9201,251.4338,251.7216,63770.0
2024-02-27 09:55:00,253.5,253.83,253.41,253.83,14299.0,251.6124,251.94,251.5231,251.94,14299.0
2024-02-27 10:00:00,253.83,253.97,253.38,253.38,19428.0,251.94,252.0789,251.4933,251.4933,19428.0
2024-02-27 10:05:00,253.34,253.58,253.13,253.18,30297.0,251.4536,251.6918,251.2452,251.2948,30297.0
2024-02-27 10:10:00,253.23,253.58,253.13,253.41,13436.0,251.3444,251.6918,251.2452,251.5231,13436.0
2024-02-27 10:15:00,253.47,253.78,253.47,253.65,6667.0,251.5826,251.8903,251.5826,251.7613,6667.0
2024-02-27 10:20:00,253.58,253.97,253.58,253.83,7970.0,251.6918,252.0789,251.6918,251.94,7970.0
2024-02-27 10:25:00,253.86,253.95,253.69,253.83,5528.0,251.9697,252.0591,251.801,251.94,5528.0
2024-02-27 10:30:00,253.8,254.04,253.64,253.64,17207.0,251.9102,252.1484,251.7514,251.7514,17207.0
2024-02-27 10:35:00,253.64,253.8,253.45,253.69,12496.0,251.7514,251.9102,251.5628,251.801,12496.0
2024-02-27 10:40:00,253.63,254.0,253.63,253.83,18137.0,251.7415,252.1087,251.7415,251.94,18137.0
2024-02-27 10:45:00,253.82,253.97,253.74,253.95,8161.0,251.93,252.0789,251.8506,252.0591,8161.0
2024-02-27 10:50:00,253.94,254.49,253.94,254.45,12766.0,252.0491,252.5951,252.0491,252.5554,12766.0
2024-02-27 10:55:00,254.31,254.76,254.31,254.46,7986.0,252.4164,252.863,252.4164,252.5653,7986.0
2024-02-27 11:00:00,254.46,254.52,254.19,254.4,8354.0,252.5653,252.6248,252.2973,252.5057,8354.0
2024-02-27 11:05:00,254.4,254.51,254.19,254.36,5421.0,252.5057,252.6149,252.2973,252.466,5421.0
2024-02-27 11:10:00,254.25,254.54,254.19,254.45,21586.0,252.3568,252.6447,252.2973,252.5554,21586.0
2024-02-27 11:15:00,254.38,254.45,254.18,254.26,11580.0,252.4859,252.5554,252.2874,252.3668,11580.0
2024-02-27 11:20:00,254.29,254.5,254.17,254.44,14578.0,252.3965,252.605,252.2774,252.5454,14578.0
2024-02-27 11:25:00,254.44,254.5,254.09,254.26,13559.0,252.5454,252.605,252.198,252.3668,13559.0
2024-02-27 11:30:00,254.28,254.51,254.12,254.37,7624.0,252.3866,252.6149,252.2278,252.4759,7624.0
2024-02-27 11:35:00,254.38,254.57,254.35,254.57,9854.0,252.4859,252.6745,252.4561,252.6745,9854.0
2024-02-27 11:40:00,254.52,254.62,254.48,254.5,13451.0,252.6248,252.7241,252.5851,252.605,13451.0
2024-02-27 11:45:00,254.52,254.71,254.45,254.68,21149.0,252.6248,252.8134,252.5554,252.7836,21149.0
2024-02-27 11:50:00,254.68,254.76,254.6,254.69,14640.0,252.7836,252.863,252.7042,252.7936,14640.0
2024-02-27 11:55:00,254.69,254.92,254.68,254.82,7050.0,252.7936,253.0219,252.7836,252.9226,7050.0
2024-02-27 12:00:00,254.82,255.23,254.81,255.23,24933.0,252.9226,253.3295,252.9127,253.3295,24933.0
2024-02-27 12:05:00,255.16,255.25,255.03,255.1,6084.0,253.2601,253.3494,253.131,253.2005,6084.0
2024-02-27 12:10:00,255.11,255.46,255.09,255.42,7088.0,253.2104,253.5578,253.1906,253.5181,7088.0
2024-02-27 12:15:00,255.38,255.59,255.26,255.33,19171.0,253.4784,253.6869,253.3593,253.4288,19171.0
2024-02-27 12:20:00,255.37,255.48,255.08,255.09,8179.0,253.4685,253.5777,253.1807,253.1906,8179.0
2024-02-27 12:25:00,255.05,255.33,255.04,255.17,17270.0,253.1509,253.4288,253.141,253.27,17270.0
2024-02-27 12:30:00,255.21,255.28,255.11,255.17,8693.0,253.3097,253.3792,253.2104,253.27,8693.0
2024-02-27 12:35:00,255.17,255.28,254.55,254.55,17403.0,253.27,253.3792,252.6546,252.6546,17403.0
2024-02-27 12:40:00,254.57,254.7,254.32,254.33,5600.0,252.6745,252.8035,252.4263,252.4362,5600.0
2024-02-27 12:45:00,254.44,254.46,254.26,254.27,3226.0,252.5454,252.5653,252.3668,252.3767,3226.0
2024-02-27 12:50:00,254.33,254.44,254.26,254.35,9813.0,252.4362,252.5454,252.3668,252.4561,9813.0
2024-02-27 12:55:00,254.39,254.48,254.18,254.48,4263.0,252.4958,252.5851,252.2874,252.5851,4263.0
2024-02-27 13:00:00,254.41,254.63,254.31,254.49,9699.0,252.5156,252.734,252.4164,252.5951,9699.0
2024-02-27 13:05:00,254.62,254.72,254.55,254.69,5220.0,252.7241,252.8233,252.6546,252.7936,5220.0
2024-02-27 13:10:00,254.69,254.78,254.43,254.51,4863.0,252.7936,252.8829,252.5355,252.6149,4863.0
2024-02-27 13:15:00,254.55,254.55,254.38,254.38,10327.0,252.6546,252.6546,252.4859,252.4859,10327.0
2024-02-27 13:20:00,254.4,254.67,254.35,254.59,8721.0,252.5057,252.7737,252.4561,252.6943,8721.0
2024-02-27 13:25:00,254.6,254.74,254.41,254.41,5478.0,252.7042,252.8432,252.5156,252.5156,5478.0
2024-02-27 13:30:00,254.36,254.48,254.25,254.25,3568.0,252.466,252.5851,252.3568,252.3568,3568.0
2024-02-27 13:35:00,254.3,254.37,254.25,254.27,3654.0,252.4065,252.4759,252.3568,252.3767,3654.0
2024-02-27 13:40:00,254.25,254.37,254.15,254.26,7806.0,252.3568,252.4759,252.2576,252.3668,7806.0
2024-02-27 13:45:00,254.29,254.38,254.15,254.24,7305.0,252.3965,252.4859,252.2576,252.3469,7305.0
2024-02-27 13:50:00,254.19,254.27,254.15,254.16,3835.0,252.2973,252.3767,252.2576,252.2675,3835.0
2024-02-27 13:55:00,254.26,254.71,254.23,254.55,8616.0,252.3668,252.8134,252.337,252.6546,8616.0
2024-02-27 14:00:00,254.56,254.63,254.44,254.54,4923.0,252.6645,252.734,252.5454,252.6447,4923.0
2024-02-27 14:05:00,254.54,254.66,254.52,254.52,2232.0,252.6447,252.7638,252.6248,252.6248,2232.0
2024-02-27 14:10:00,254.57,254.58,254.24,254.24,3461.0,252.6745,252.6844,252.3469,252.3469,3461.0
2024-02-27 14:15:00,254.23,254.44,254.05,254.08,10147.0,252.337,252.5454,252.1583,252.1881,10147.0
2024-02-27 14:20:00,254.13,254.2,254.0,254.09,6818.0,252.2377,252.3072,252.1087,252.198,6818.0
2024-02-27 14:25:00,254.14,254.15,254.02,254.06,6867.0,252.2477,252.2576,252.1286,252.1683,6867.0
2024-02-27 14:30:00,254.08,254.44,254.08,254.36,6489.0,252.1881,252.5454,252.1881,252.466,6489.0
2024-02-27 14:35:00,254.36,254.43,254.25,254.33,10221.0,252.466,252.5355,252.3568,252.4362,10221.0
2024-02-27 14:40:00,254.33,254.54,254.32,254.47,8067.0,252.4362,252.6447,252.4263,252.5752,8067.0
2024-02-27 14:45:00,254.47,254.48,254.32,254.32,5341.0,252.5752,252.5851,252.4263,252.4263,5341.0
2024-02-27 14:50:00,254.31,254.59,254.25,254.44,10400.0,252.4164,252.6943,252.3568,252.5454,10400.0
2024-02-27 14:55:00,254.45,254.54,254.38,254.54,3787.0,252.5554,252.6447,252.4859,252.6447,3787.0
2024-02-27 15:00:00,254.54,254.74,254.53,254.74,3206.0,252.6447,252.8432,252.6348,252.8432,3206.0
2024-02-27 15:05:00,254.74,254.74,254.36,254.47,37548.0,252.8432,252.8432,252.466,252.5752,37548.0
2024-02-27 15:10:00,254.45,254.56,254.38,254.55,9416.0,252.5554,252.6645,252.4859,252.6546,9416.0
2024-02-27 15:15:00,254.52,254.52,254.25,254.29,10680.0,252.6248,252.6248,252.3568,252.3965,10680.0
2024-02-27 15:20:00,254.25,254.44,254.21,254.44,7879.0,252.3568,252.5454,252.3171,252.5454,7879.0
2024-02-27 15:25:00,254.48,254.61,254.35,254.51,5862.0,252.5851,252.7142,252.4561,252.6149,5862.0
2024-02-27 15:30:00,254.51,254.67,254.36,254.38,6456.0,252.6149,252.7737,252.466,252.4859,6456.0
2024-02-27 15:35:00,254.39,254.4,254.25,254.36,10938.0,252.4958,252.5057,252.3568,252.466,10938.0
2024-02-27 15:40:00,254.39,254.83,254.3,254.82,16824.0,252.4958,252.9325,252.4065,252.9226,16824.0
2024-02-27 15:45:00,254.82,255.13,254.7,255.13,33006.0,252.9226,253.2303,252.8035,253.2303,33006.0
2024-02-27 15:50:00,255.14,255.21,254.54,254.54,64057.0,253.2402,253.3097,252.6447,252.6447,64057.0
2024-02-27 15:55:00,254.64,255.18,254.5,254.88,165610.0,252.7439,253.2799,252.605,252.9821,165610.0
2024-02-28 09:30:00,254.06,255.26,253.54,253.94,41381.0,252.1683,253.3593,251.6521,252.0491,41381.0
2024-02-28 09:35:00,254.74,255.75,254.13,254.93,5610.0,252.8432,253.8457,252.2377,253.0318,5610.0
2024-02-28 09:40:00,255.13,255.23,254.29,254.68,6599.0,253.2303,253.3295,252.3965,252.7836,6599.0
2024-02-28 09:45:00,254.93,255.42,254.82,255.26,6549.0,253.0318,253.5181,252.9226,253.3593,6549.0
2024-02-28 09:50:00,255.21,255.68,255.1,255.12,8761.0,253.3097,253.7762,253.2005,253.2204,8761.0
2024-02-28 09:55:00,254.97,255.28,254.68,254.86,4610.0,253.0715,253.3792,252.7836,252.9623,4610.0
2024-02-28 10:00:00,254.86,255.2,254.86,255.04,6528.0,252.9623,253.2998,252.9623,253.141,6528.0
2024-02-28 10:05:00,254.98,255.5,254.82,255.24,4312.0,253.0814,253.5975,252.9226,253.3395,4312.0
2024-02-28 10:10:00,255.0,255.41,255.0,255.21,16393.0,253.1013,253.5082,253.1013,253.3097,16393.0
2024-02-28 10:15:00,255.24,255.28,254.99,255.13,4941.0,253.3395,253.3792,253.0913,253.2303,4941.0
2024-02-28 10:20:00,254.93,255.24,254.93,255.14,14377.0,253.0318,253.3395,253.0318,253.2402,14377.0
2024-02-28 10:25:00,255.05,255.13,254.36,254.79,11996.0,253.1509,253.2303,252.466,252.8928,11996.0
2024-02-28 10:30:00,254.67,255.3,254.67,255.28,8655.0,252.7737,253.399,252.7737,253.3792,8655.0
2024-02-28 10:35:00,255.3,255.53,255.18,255.35,7530.0,253.399,253.6273,253.2799,253.4486,7530.0
2024-02-28 10:40:00,255.24,255.45,255.02,255.04,8070.0,253.3395,253.5479,253.1211,253.141,8070.0
2024-02-28 10:45:00,255.09,255.43,254.85,255.3,5668.0,253.1906,253.5281,252.9524,253.399,5668.0
2024-02-28 10:50:00,255.43,255.73,255.33,255.7,7483.0,253.5281,253.8258,253.4288,253.796,7483.0
2024-02-28 10:55:00,255.64,255.69,255.32,255.63,11595.0,253.7365,253.7861,253.4189,253.7266,11595.0
2024-02-28 11:00:00,255.55,255.65,255.2,255.53,5963.0,253.6472,253.7464,253.2998,253.6273,5963.0
2024-02-28 11:05:00,255.6,256.1,255.6,256.01,19776.0,253.6968,254.1931,253.6968,254.1037,19776.0
2024-02-28 11:10:00,256.0,256.23,255.83,256.03,10915.0,254.0938,254.3221,253.9251,254.1236,10915.0
2024-02-28 11:15:00,256.03,256.29,256.02,256.09,62431.0,254.1236,254.3817,254.1137,254.1831,62431.0
2024-02-28 11:20:00,255.92,256.18,255.72,256.18,12537.0,254.0144,254.2725,253.8159,254.2725,12537.0
2024-02-28 11:25:00,256.06,256.32,255.98,256.08,9878.0,254.1534,254.4114,254.074,254.1732,9878.0
2024-02-28 11:30:00,255.98,255.98,255.4,255.4,4219.0,254.074,254.074,253.4983,253.4983,4219.0
2024-02-28 11:35:00,255.39,255.94,255.23,255.72,41232.0,253.4884,254.0343,253.3295,253.8159,41232.0
2024-02-28 11:40:00,255.78,256.04,255.66,256.02,26611.0,253.8754,254.1335,253.7563,254.1137,26611.0
2024-02-28 11:45:00,256.05,256.06,255.8,255.95,8609.0,254.1434,254.1534,253.8953,254.0442,8609.0
2024-02-28 11:50:00,255.99,256.4,255.98,256.37,5236.0,254.0839,254.4908,254.074,254.4611,5236.0
2024-02-28 11:55:00,256.4,256.56,256.26,256.35,12907.0,254.4908,254.6496,254.3519,254.4412,12907.0
2024-02-28 12:00:00,256.27,256.35,256.05,256.25,6054.0,254.3618,254.4412,254.1434,254.3419,6054.0
2024-02-28 12:05:00,256.18,256.38,256.18,256.24,4449.0,254.2725,254.471,254.2725,254.332,4449.0
2024-02-28 12:10:00,256.24,256.45,256.24,256.24,4675.0,254.332,254.5405,254.332,254.332,4675.0
2024-02-28 12:15:00,256.07,256.26,256.0,256.26,2895.0,254.1633,254.3519,254.0938,254.3519,2895.0
2024-02-28 12:20:00,256.17,256.17,256.0,256.12,3950.0,254.2625,254.2625,254.0938,254.2129,3950.0
2024-02-28 12:25:00,256.16,256.18,255.99,256.01,2312.0,254.2526,254.2725,254.0839,254.1037,2312.0
2024-02-28 12:30:00,256.12,256.27,256.02,256.27,6614.0,254.2129,254.3618,254.1137,254.3618,6614.0
2024-02-28 12:35:00,256.12,256.26,255.57,255.64,5172.0,254.2129,254.3519,253.667,253.7365,5172.0
2024-02-28 12:40:00,255.64,255.81,255.5,255.75,6002.0,253.7365,253.9052,253.5975,253.8457,6002.0
2024-02-28 12:45:00,255.69,255.78,255.6,255.75,6795.0,253.7861,253.8754,253.6968,253.8457,6795.0
2024-02-28 12:50:00,255.66,255.66,255.53,255.59,2487.0,253.7563,253.7563,253.6273,253.6869,2487.0
2024-02-28 12:55:00,255.64,255.7,255.42,255.59,2780.0,253.7365,253.796,253.5181,253.6869,2780.0
2024-02-28 13:00:00,255.45,255.64,255.36,255.6,3231.0,253.5479,253.7365,253.4586,253.6968,3231.0
2024-02-28 13:05:00,255.64,255.7,255.4,255.55,1649.0,253.7365,253.796,253.4983,253.6472,1649.0
2024-02-28 13:10:00,255.49,255.79,255.49,255.7,3611.0,253.5876,253.8854,253.5876,253.796,3611.0
2024-02-28 13:15:00,255.79,256.04,255.73,256.04,2861.0,253.8854,254.1335,253.8258,254.1335,2861.0
2024-02-28 13:20:00,256.07,256.12,255.9,256.12,5720.0,254.1633,254.2129,253.9946,254.2129,5720.0
2024-02-28 13:25:00,256.08,256.17,255.99,256.06,2547.0,254.1732,254.2625,254.0839,254.1534,2547.0
2024-02-28 13:30:00,256.06,256.3,256.06,256.21,2665.0,254.1534,254.3916,254.1534,254.3022,2665.0
2024-02-28 13:35:00,256.19,256.24,256.08,256.17,3153.0,254.2824,254.332,254.1732,254.2625,3153.0
2024-02-28 13:40:00,256.22,256.24,256.09,256.13,3071.0,254.3122,254.332,254.1831,254.2228,3071.0
2024-02-28 13:45:00,256.13,256.19,255.93,256.03,3950.0,254.2228,254.2824,254.0243,254.1236,3950.0
2024-02-28 13:50:00,255.98,256.2,255.97,256.2,3723.0,254.074,254.2923,254.064,254.2923,3723.0
2024-02-28 13:55:00,256.19,256.2,255.91,255.97,5353.0,254.2824,254.2923,254.0045,254.064,5353.0
2024-02-28 14:00:00,255.96,256.05,255.54,255.58,4080.0,254.0541,254.1434,253.6372,253.6769,4080.0
2024-02-28 14:05:00,255.52,255.64,255.18,255.23,12406.0,253.6174,253.7365,253.2799,253.3295,12406.0
2024-02-28 14:10:00,255.12,255.13,254.86,254.91,5023.0,253.2204,253.2303,252.9623,253.0119,5023.0
2024-02-28 14:15:00,254.96,255.14,254.87,255.02,4809.0,253.0616,253.2402,252.9722,253.1211,4809.0
2024-02-28 14:20:00,254.91,255.14,254.85,255.04,4526.0,253.0119,253.2402,252.9524,253.141,4526.0
2024-02-28 14:25:00,255.04,255.22,255.03,255.19,1655.0,253.141,253.3196,253.131,253.2898,1655.0
2024-02-28 14:30:00,255.05,255.06,254.64,254.66,6741.0,253.1509,253.1608,252.7439,252.7638,6741.0
2024-02-28 14:35:00,254.64,254.72,254.22,254.43,7959.0,252.7439,252.8233,252.3271,252.5355,7959.0
2024-02-28 14:40:00,254.38,254.67,254.38,254.67,4824.0,252.4859,252.7737,252.4859,252.7737,4824.0
2024-02-28 14:45:00,254.58,254.71,254.58,254.65,4326.0,252.6844,252.8134,252.6844,252.7539,4326.0
2024-02-28 14:50:00,254.71,254.78,254.42,254.76,6182.0,252.8134,252.8829,252.5256,252.863,6182.0
2024-02-28 14:55:00,254.76,254.85,254.74,254.79,3729.0,252.863,252.9524,252.8432,252.8928,3729.0
2024-02-28 15:00:00,254.82,255.01,254.82,255.0,9037.0,252.9226,253.1112,252.9226,253.1013,9037.0
2024-02-28 15:05:00,254.96,255.05,254.52,254.72,4566.0,253.0616,253.1509,252.6248,252.8233,4566.0
2024-02-28 15:10:00,254.73,254.94,254.6,254.9,6749.0,252.8333,253.0417,252.7042,253.002,6749.0
2024-02-28 15:15:00,254.95,255.39,254.91,255.39,8717.0,253.0516,253.4884,253.0119,253.4884,8717.0
2024-02-28 15:20:00,255.37,255.57,255.17,255.43,18787.0,253.4685,253.667,253.27,253.5281,18787.0
2024-02-28 15:25:00,255.4,255.82,255.38,255.72,6445.0,253.4983,253.9151,253.4784,253.8159,6445.0
2024-02-28 15:30:00,255.78,255.78,255.45,255.53,12334.0,253.8754,253.8754,253.5479,253.6273,12334.0
2024-02-28 15:35:00,255.5,255.65,255.43,255.43,10729.0,253.5975,253.7464,253.5281,253.5281,10729.0
2024-02-28 15:40:00,255.49,255.6,255.36,255.46,11419.0,253.5876,253.6968,253.4586,253.5578,11419.0
2024-02-28 15:45:00,255.47,255.71,255.39,255.71,20020.0,253.5678,253.806,253.4884,253.806,20020.0
2024-02-28 15:50:00,255.66,255.87,255.35,255.82,40990.0,253.7563,253.9648,253.4486,253.9151,40990.0
2024-02-28 15:55:00,255.85,256.02,255.57,255.72,111881.0,253.9449,254.1137,253.667,253.8159,111881.0
2024-02-29 09:30:00,256.77,256.95,255.38,256.32,63287.0,254.8581,255.0367,253.4784,254.4114,63287.0
2024-02-29 09:35:00,256.1,256.72,255.91,256.37,10797.0,254.1931,254.8084,254.0045,254.4611,10797.0
2024-02-29 09:40:00,256.37,257.09,255.99,256.1,20549.0,254.4611,255.1757,254.0839,254.1931,20549.0
2024-02-29 09:45:00,255.97,256.39,255.65,255.65,8829.0,254.064,254.4809,253.7464,253.7464,8829.0
2024-02-29 09:50:00,255.8,255.8,255.0,255.09,2889.0,253.8953,253.8953,253.1013,253.1906,2889.0
2024-02-29 09:55:00,255.09,255.26,254.83,254.88,5441.0,253.1906,253.3593,252.9325,252.9821,5441.0
2024-02-29 10:00:00,254.92,254.95,253.5,253.5,28461.0,253.0219,253.0516,251.6124,251.6124,28461.0
2024-02-29 10:05:00,253.65,254.01,253.43,253.67,24374.0,251.7613,252.1186,251.5429,251.7812,24374.0
2024-02-29 10:10:00,253.68,253.8,253.26,253.56,18127.0,251.7911,251.9102,251.3742,251.672,18127.0
2024-02-29 10:15:00,253.62,253.95,253.46,253.61,6291.0,251.7315,252.0591,251.5727,251.7216,6291.0
2024-02-29 10:20:00,253.46,253.95,253.42,253.82,2886.0,251.5727,252.0591,251.533,251.93,2886.0
2024-02-29 10:25:00,253.96,254.11,253.81,254.01,5354.0,252.069,252.2179,251.9201,252.1186,5354.0
2024-02-29 10:30:00,254.01,254.25,253.61,253.62,8496.0,252.1186,252.3568,251.7216,251.7315,8496.0
2024-02-29 10:35:00,253.75,254.0,253.55,253.86,24492.0,251.8606,252.1087,251.6621,251.9697,24492.0
2024-02-29 10:40:00,253.79,253.98,253.64,253.89,6884.0,251.9003,252.0889,251.7514,251.9995,6884.0
2024-02-29 10:45:00,253.89,253.99,253.69,253.91,2602.0,251.9995,252.0988,251.801,252.0194,2602.0
2024-02-29 10:50:00,253.89,254.18,253.78,254.09,16661.0,251.9995,252.2874,251.8903,252.198,16661.0
2024-02-29 10:55:00,254.14,254.32,254.04,254.23,5354.0,252.2477,252.4263,252.1484,252.337,5354.0
2024-02-29 11:00:00,254.28,255.0,254.28,254.71,5759.0,252.3866,253.1013,252.3866,252.8134,5759.0
2024-02-29 11:05:00,254.58,254.65,254.32,254.62,14422.0,252.6844,252.7539,252.4263,252.7241,14422.0
2024-02-29 11:10:00,254.78,255.12,254.78,255.12,7421.0,252.8829,253.2204,252.8829,253.2204,7421.0
2024-02-29 11:15:00,255.05,255.06,254.85,254.97,4378.0,253.1509,253.1608,252.9524,253.0715,4378.0
2024-02-29 11:20:00,254.94,255.04,254.82,254.96,8935.0,253.0417,253.141,252.9226,253.0616,8935.0
2024-02-29 11:25:00,254.94,255.29,254.85,254.88,6523.0,253.0417,253.3891,252.9524,252.9821,6523.0
2024-02-29 11:30:00,254.85,255.12,254.67,254.67,3535.0,252.9524,253.2204,252.7737,252.7737,3535.0
2024-02-29 11:35:00,254.65,254.65,254.17,254.24,7676.0,252.7539,252.7539,252.2774,252.3469,7676.0
2024-02-29 11:40:00,254.17,254.46,254.15,254.37,7924.0,252.2774,252.5653,252.2576,252.4759,7924.0
2024-02-29 11:45:00,254.28,254.57,254.13,254.51,2925.0,252.3866,252.6745,252.2377,252.6149,2925.0
2024-02-29 11:50:00,254.62,254.62,254.32,254.38,3207.0,252.7241,252.7241,252.4263,252.4859,3207.0
2024-02-29 11:55:00,254.36,254.44,254.09,254.09,5813.0,252.466,252.5454,252.198,252.198,5813.0
2024-02-29 12:00:00,254.09,254.32,254.09,254.32,1453.0,252.198,252.4263,252.198,252.4263,1453.0
2024-02-29 12:05:00,254.26,254.29,253.98,254.02,2763.0,252.3668,252.3965,252.0889,252.1286,2763.0
2024-02-29 12:10:00,254.06,254.16,254.0,254.16,7070.0,252.1683,252.2675,252.1087,252.2675,7070.0
2024-02-29 12:15:00,254.2,254.42,254.12,254.41,6009.0,252.3072,252.5256,252.2278,252.5156,6009.0
2024-02-29 12:20:00,254.34,254.38,254.09,254.27,2750.0,252.4462,252.4859,252.198,252.3767,2750.0
2024-02-29 12:25:00,254.16,254.21,254.07,254.15,5285.0,252.2675,252.3171,252.1782,252.2576,5285.0
2024-02-29 12:30:00,254.15,254.39,254.12,254.39,7038.0,252.2576,252.4958,252.2278,252.4958,7038.0
2024-02-29 12:35:00,254.46,254.54,254.3,254.5,4845.0,252.5653,252.6447,252.4065,252.605,4845.0
2024-02-29 12:40:00,254.55,254.79,254.38,254.53,14614.0,252.6546,252.8928,252.4859,252.6348,14614.0
2024-02-29 12:45:00,254.55,254.74,254.55,254.68,1389.0,252.6546,252.8432,252.6546,252.7836,1389.0
2024-02-29 12:50:00,254.68,254.76,254.59,254.73,4641.0,252.7836,252.863,252.6943,252.8333,4641.0
2024-02-29 12:55:00,254.68,254.78,254.52,254.53,7630.0,252.7836,252.8829,252.6248,252.6348,7630.0
2024-02-29 13:00:00,254.54,254.68,254.43,254.56,4185.0,252.6447,252.7836,252.5355,252.6645,4185.0
2024-02-29 13:05:00,254.56,254.56,254.39,254.47,4529.0,252.6645,252.6645,252.4958,252.5752,4529.0
2024-02-29 13:10:00,254.47,254.58,254.34,254.53,6254.0,252.5752,252.6844,252.4462,252.6348,6254.0
2024-02-29 13:15:00,254.54,254.59,254.4,254.45,8689.0,252.6447,252.6943,252.5057,252.5554,8689.0
2024-02-29 13:20:00,254.52,254.57,254.13,254.18,4126.0,252.6248,252.6745,252.2377,252.2874,4126.0
2024-02-29 13:25:00,254.27,254.32,254.18,254.28,5270.0,252.3767,252.4263,252.2874,252.3866,5270.0
2024-02-29 13:30:00,254.3,254.57,254.26,254.5,3534.0,252.4065,252.6745,252.3668,252.605,3534.0
2024-02-29 13:35:00,254.44,254.47,254.32,254.46,4941.0,252.5454,252.5752,252.4263,252.5653,4941.0
2024-02-29 13:40:00,254.41,254.62,254.31,254.62,5261.0,252.5156,252.7241,252.4164,252.7241,5261.0
2024-02-29 13:45:00,254.74,255.0,254.73,254.93,8765.0,252.8432,253.1013,252.8333,253.0318,8765.0
2024-02-29 13:50:00,254.93,255.32,254.93,255.29,9835.0,253.0318,253.4189,253.0318,253.3891,9835.0
2024-02-29 13:55:00,255.28,255.3,255.16,255.28,3998.0,253.3792,253.399,253.2601,253.3792,3998.0
2024-02-29 14:00:00,255.21,255.28,254.79,254.87,4048.0,253.3097,253.3792,252.8928,252.9722,4048.0
2024-02-29 14:05:00,254.86,254.93,254.79,254.88,5898.0,252.9623,253.0318,252.8928,252.9821,5898.0
2024-02-29 14:10:00,254.93,254.95,254.64,254.9,7612.0,253.0318,253.0516,252.7439,253.002,7612.0
2024-02-29 14:15:00,254.95,255.02,254.8,255.02,5262.0,253.0516,253.1211,252.9027,253.1211,5262.0
2024-02-29 14:20:00,255.02,255.11,254.77,254.78,4837.0,253.1211,253.2104,252.873,252.8829,4837.0
2024-02-29 14:25:00,254.78,254.85,254.65,254.72,4779.0,252.8829,252.9524,252.7539,252.8233,4779.0
2024-02-29 14:30:00,254.74,254.9,254.68,254.79,3385.0,252.8432,253.002,252.7836,252.8928,3385.0
2024-02-29 14:35:00,254.79,254.79,254.5,254.5,3053.0,252.8928,252.8928,252.605,252.605,3053.0
2024-02-29 14:40:00,254.53,254.54,254.42,254.42,3122.0,252.6348,252.6447,252.5256,252.5256,3122.0
2024-02-29 14:45:00,254.45,254.45,254.29,254.39,3526.0,252.5554,252.5554,252.3965,252.4958,3526.0
2024-02-29 14:50:00,254.35,254.38,254.18,254.19,6776.0,252.4561,252.4859,252.2874,252.2973,6776.0
2024-02-29 14:55:00,254.17,254.28,254.03,254.22,5082.0,252.2774,252.3866,252.1385,252.3271,5082.0
2024-02-29 15:00:00,254.21,254.21,254.0,254.0,6824.0,252.3171,252.3171,252.1087,252.1087,6824.0
2024-02-29 15:05:00,254.0,254.08,253.97,253.97,3960.0,252.1087,252.1881,252.0789,252.0789,3960.0
2024-02-29 15:10:00,253.98,254.18,253.97,254.01,4999.0,252.0889,252.2874,252.0789,252.1186,4999.0
2024-02-29 15:15:00,254.12,254.16,253.95,254.09,8618.0,252.2278,252.2675,252.0591,252.198,8618.0
2024-02-29 15:20:00,254.09,254.16,253.8,253.97,8779.0,252.198,252.2675,251.9102,252.0789,8779.0
2024-02-29 15:25:00,253.91,254.11,253.88,253.88,6530.0,252.0194,252.2179,251.9896,251.9896,6530.0
2024-02-29 15:30:00,253.88,254.34,253.88,254.34,19324.0,251.9896,252.4462,251.9896,252.4462,19324.0
2024-02-29 15:35:00,254.31,254.46,254.24,254.44,16495.0,252.4164,252.5653,252.3469,252.5454,16495.0
2024-02-29 15:40:00,254.44,254.48,254.18,254.2,24483.0,252.5454,252.5851,252.2874,252.3072,24483.0
2024-02-29 15:45:00,254.23,254.71,254.22,254.47,35729.0,252.337,252.8134,252.3271,252.5752,35729.0
2024-02-29 15:50:00,254.46,254.58,254.21,254.46,28701.0,252.5653,252.6844,252.3171,252.5653,28701.0
2024-02-29 15:55:00,254.42,254.47,252.98,253.14,279191.0,252.5256,252.5752,251.0963,251.2551,279191.0
2024-03-01 09:30:00,252.96,252.96,251.47,252.41,40535.0,251.0764,251.0764,249.5975,250.5305,40535.0
2024-03-01 09:35:00,252.36,253.31,251.87,253.12,14456.0,250.4809,251.4238,249.9946,251.2353,14456.0
2024-03-01 09:40:00,253.21,253.48,252.33,252.93,15426.0,251.3246,251.5926,250.4511,251.0467,15426.0
2024-03-01 09:45:00,252.8,252.98,252.15,252.66,12207.0,250.9176,251.0963,250.2725,250.7787,12207.0
2024-03-01 09:50:00,252.68,252.87,252.24,252.68,11963.0,250.7985,250.9871,250.3618,250.7985,11963.0
2024-03-01 09:55:00,252.59,252.79,252.25,252.55,22154.0,250.7092,250.9077,250.3717,250.6695,22154.0
2024-03-01 10:00:00,252.68,253.62,252.12,252.17,19337.0,250.7985,251.7315,250.2427,250.2923,19337.0
2024-03-01 10:05:00,252.23,252.8,252.08,252.56,13618.0,250.3519,250.9176,250.203,250.6794,13618.0
2024-03-01 10:10:00,252.56,252.73,252.21,252.45,15042.0,250.6794,250.8482,250.332,250.5702,15042.0
2024-03-01 10:15:00,252.45,252.74,252.24,252.28,18053.0,250.5702,250.8581,250.3618,250.4015,18053.0
2024-03-01 10:20:00,252.32,252.62,252.13,252.27,41657.0,250.4412,250.739,250.2526,250.3916,41657.0
2024-03-01 10:25:00,252.41,253.0,252.26,252.94,15181.0,250.5305,251.1161,250.3817,251.0566,15181.0
2024-03-01 10:30:00,253.02,253.17,252.47,252.54,22087.0,251.136,251.2849,250.5901,250.6596,22087.0
2024-03-01 10:35:00,252.54,253.11,252.47,253.07,18769.0,250.6596,251.2253,250.5901,251.1856,18769.0
2024-03-01 10:40:00,253.12,253.49,253.05,253.17,9510.0,251.2353,251.6025,251.1658,251.2849,9510.0
2024-03-01 10:45:00,253.26,253.65,253.19,253.54,10591.0,251.3742,251.7613,251.3047,251.6521,10591.0
2024-03-01 10:50:00,253.57,254.38,253.57,254.14,10222.0,251.6819,252.4859,251.6819,252.2477,10222.0
2024-03-01 10:55:00,254.18,254.39,254.04,254.06,12025.0,252.2874,252.4958,252.1484,252.1683,12025.0
2024-03-01 11:00:00,253.96,254.1,253.63,254.01,22768.0,252.069,252.208,251.7415,252.1186,22768.0
2024-03-01 11:05:00,253.84,254.13,253.73,253.8,4069.0,251.9499,252.2377,251.8407,251.9102,4069.0
2024-03-01 11:10:00,253.83,253.9,253.31,253.33,10513.0,251.94,252.0094,251.4238,251.4437,10513.0
2024-03-01 11:15:00,253.38,253.67,253.38,253.67,4590.0,251.4933,251.7812,251.4933,251.7812,4590.0
2024-03-01 11:20:00,253.64,253.66,253.25,253.43,12506.0,251.7514,251.7712,251.3643,251.5429,12506.0
2024-03-01 11:25:00,253.41,253.55,253.27,253.47,7113.0,251.5231,251.6621,251.3841,251.5826,7113.0
2024-03-01 11:30:00,253.5,253.65,253.39,253.65,5586.0,251.6124,251.7613,251.5032,251.7613,5586.0
2024-03-01 11:35:00,253.66,253.75,253.39,253.53,12723.0,251.7712,251.8606,251.5032,251.6422,12723.0
2024-03-01 11:40:00,253.57,254.13,253.57,254.09,3207.0,251.6819,252.2377,251.6819,252.198,3207.0
2024-03-01 11:45:00,254.18,254.5,254.13,254.32,9030.0,252.2874,252.605,252.2377,252.4263,9030.0
2024-03-01 11:50:00,254.5,254.59,254.23,254.52,3451.0,252.605,252.6943,252.337,252.6248,3451.0
2024-03-01 11:55:00,254.49,254.6,254.4,254.5,2794.0,252.5951,252.7042,252.5057,252.605,2794.0
2024-03-01 12:00:00,254.51,254.59,254.36,254.39,5247.0,252.6149,252.6943,252.466,252.4958,5247.0
2024-03-01 12:05:00,254.44,254.44,254.12,254.34,5943.0,252.5454,252.5454,252.2278,252.4462,5943.0
2024-03-01 12:10:00,254.4,254.79,254.4,254.78,3482.0,252.5057,252.8928,252.5057,252.8829,3482.0
2024-03-01 12:15:00,254.7,254.95,254.65,254.95,6443.0,252.8035,253.0516,252.7539,253.0516,6443.0
2024-03-01 12:20:00,254.97,255.26,254.93,255.25,7143.0,253.0715,253.3593,253.0318,253.3494,7143.0
2024-03-01 12:25:00,255.15,255.44,255.14,255.44,4157.0,253.2501,253.538,253.2402,253.538,4157.0
2024-03-01 12:30:00,255.4,255.59,255.28,255.37,4141.0,253.4983,253.6869,253.3792,253.4685,4141.0
2024-03-01 12:35:00,255.38,255.47,255.22,255.25,4744.0,253.4784,253.5678,253.3196,253.3494,4744.0
2024-03-01 12:40:00,255.33,255.42,255.2,255.35,2756.0,253.4288,253.5181,253.2998,253.4486,2756.0
2024-03-01 12:45:00,255.39,255.66,255.36,255.53,6646.0,253.4884,253.7563,253.4586,253.6273,6646.0
2024-03-01 12:50:00,255.44,255.6,255.41,255.59,5588.0,253.538,253.6968,253.5082,253.6869,5588.0
2024-03-01 12:55:00,255.61,255.73,255.48,255.6,3184.0,253.7067,253.8258,253.5777,253.6968,3184.0
2024-03-01 13:00:00,255.54,255.69,255.45,255.54,4110.0,253.6372,253.7861,253.5479,253.6372,4110.0
2024-03-01 13:05:00,255.59,255.7,255.52,255.57,6024.0,253.6869,253.796,253.6174,253.667,6024.0
2024-03-01 13:10:00,255.64,255.66,255.27,255.28,3616.0,253.7365,253.7563,253.3692,253.3792,3616.0
2024-03-01 13:15:00,255.23,255.5,255.23,255.44,5020.0,253.3295,253.5975,253.3295,253.538,5020.0
2024-03-01 13:20:00,255.38,255.54,255.31,255.43,3863.0,253.4784,253.6372,253.4089,253.5281,3863.0
2024-03-01 13:25:00,255.43,255.52,255.08,255.14,6444.0,253.5281,253.6174,253.1807,253.2402,6444.0
2024-03-01 13:30:00,255.14,255.24,255.06,255.21,13655.0,253.2402,253.3395,253.1608,253.3097,13655.0
2024-03-01 13:35:00,255.25,255.28,255.1,255.11,10371.0,253.3494,253.3792,253.2005,253.2104,10371.0
2024-03-01 13:40:00,255.23,255.51,255.05,255.51,13057.0,253.3295,253.6075,253.1509,253.6075,13057.0
2024-03-01 13:45:00,255.41,255.91,255.41,255.73,8478.0,253.5082,254.0045,253.5082,253.8258,8478.0
2024-03-01 13:50:00,255.73,255.93,255.65,255.81,5577.0,253.8258,254.0243,253.7464,253.9052,5577.0
2024-03-01 13:55:00,255.84,256.14,255.83,255.97,4295.0,253.935,254.2328,253.9251,254.064,4295.0
2024-03-01 14:00:00,256.03,256.21,256.03,256.13,4338.0,254.1236,254.3022,254.1236,254.2228,4338.0
2024-03-01 14:05:00,256.15,256.22,255.96,256.1,5342.0,254.2427,254.3122,254.0541,254.1931,5342.0
2024-03-01 14:10:00,256.14,256.16,256.01,256.14,4924.0,254.2328,254.2526,254.1037,254.2328,4924.0
2024-03-01 14:15:00,256.14,256.15,255.81,255.85,4690.0,254.2328,254.2427,253.9052,253.9449,4690.0
2024-03-01 14:20:00,255.86,255.89,255.57,255.66,2206.0,253.9549,253.9846,253.667,253.7563,2206.0
2024-03-01 14:25:00,255.67,255.95,255.66,255.93,4217.0,253.7663,254.0442,253.7563,254.0243,4217.0
2024-03-01 14:30:00,256.04,256.09,255.8,255.85,6846.0,254.1335,254.1831,253.8953,253.9449,6846.0
2024-03-01 14:35:00,255.84,256.03,255.8,255.88,5979.0,253.935,254.1236,253.8953,253.9747,5979.0
2024-03-01 14:40:00,255.88,255.99,255.74,255.78,4549.0,253.9747,254.0839,253.8357,253.8754,4549.0
2024-03-01 14:45:00,255.75,255.86,255.73,255.84,3199.0,253.8457,253.9549,253.8258,253.935,3199.0
2024-03-01 14:50:00,255.88,255.92,255.65,255.7,4120.0,253.9747,254.0144,253.7464,253.796,4120.0
2024-03-01 14:55:00,255.73,255.85,255.62,255.83,4500.0,253.8258,253.9449,253.7166,253.9251,4500.0
2024-03-01 15:00:00,255.81,255.89,255.62,255.62,5452.0,253.9052,253.9846,253.7166,253.7166,5452.0
2024-03-01 15:05:00,255.64,255.78,255.6,255.68,6361.0,253.7365,253.8754,253.6968,253.7762,6361.0
2024-03-01 15:10:00,255.65,255.81,255.56,255.79,6486.0,253.7464,253.9052,253.6571,253.8854,6486.0
2024-03-01 15:15:00,255.78,255.84,255.63,255.84,4923.0,253.8754,253.935,253.7266,253.935,4923.0
2024-03-01 15:20:00,255.83,256.04,255.8,255.8,9544.0,253.9251,254.1335,253.8953,253.8953,9544.0
2024-03-01 15:25:00,255.78,255.8,255.29,255.35,14117.0,253.8754,253.8953,253.3891,253.4486,14117.0
2024-03-01 15:30:00,255.35,255.64,255.29,255.64,13890.0,253.4486,253.7365,253.3891,253.7365,13890.0
2024-03-01 15:35:00,255.55,255.64,255.49,255.61,11863.0,253.6472,253.7365,253.5876,253.7067,11863.0
2024-03-01 15:40:00,255.55,255.72,255.43,255.66,15835.0,253.6472,253.8159,253.5281,253.7563,15835.0
2024-03-01 15:45:00,255.65,256.06,255.62,256.01,15124.0,253.7464,254.1534,253.7166,254.1037,15124.0
2024-03-01 15:50:00,255.95,256.18,255.87,255.95,24575.0,254.0442,254.2725,253.9648,254.0442,24575.0
2024-03-01 15:55:00,256.04,256.38,255.75,255.87,131947.0,254.1335,254.471,253.8457,253.9648,131947.0
2024-03-04 09:30:00,256.52,257.26,255.61,257.03,70333.0,254.6099,255.3444,253.7067,255.1161,70333.0
2024-03-04 09:35:00,257.32,259.0,256.5,256.72,40376.0,255.404,257.0715,254.5901,254.8084,40376.0
2024-03-04 09:40:00,256.72,257.14,256.07,256.31,92185.0,254.8084,255.2253,254.1633,254.4015,92185.0
2024-03-04 09:45:00,256.33,257.17,255.81,256.0,23478.0,254.4214,255.2551,253.9052,254.0938,23478.0
2024-03-04 09:50:00,255.91,256.69,255.64,256.69,14403.0,254.0045,254.7787,253.7365,254.7787,14403.0
2024-03-04 09:55:00,256.69,256.88,256.34,256.8,11311.0,254.7787,254.9673,254.4313,254.8879,11311.0
2024-03-04 10:00:00,256.83,256.97,256.49,256.66,15800.0,254.9176,255.0566,254.5802,254.7489,15800.0
2024-03-04 10:05:00,256.66,257.18,256.6,256.99,21792.0,254.7489,255.265,254.6893,255.0764,21792.0
2024-03-04 10:10:00,256.96,257.15,256.38,256.54,29629.0,255.0467,255.2352,254.471,254.6298,29629.0
2024-03-04 10:15:00,256.54,256.68,256.29,256.6,18281.0,254.6298,254.7687,254.3817,254.6893,18281.0
2024-03-04 10:20:00,256.61,256.99,256.6,256.88,19736.0,254.6993,255.0764,254.6893,254.9673,19736.0
2024-03-04 10:25:00,256.81,256.88,256.35,256.5,15025.0,254.8978,254.9673,254.4412,254.5901,15025.0
2024-03-04 10:30:00,256.48,256.58,256.3,256.47,16511.0,254.5702,254.6695,254.3916,254.5603,16511.0
2024-03-04 10:35:00,256.47,256.7,256.45,256.54,22775.0,254.5603,254.7886,254.5405,254.6298,22775.0
2024-03-04 10:40:00,256.59,256.95,256.53,256.67,23364.0,254.6794,255.0367,254.6199,254.7588,23364.0
2024-03-04 10:45:00,256.66,256.75,256.39,256.57,9464.0,254.7489,254.8382,254.4809,254.6596,9464.0
2024-03-04 10:50:00,256.57,256.69,256.47,256.58,9804.0,254.6596,254.7787,254.5603,254.6695,9804.0
2024-03-04 10:55:00,256.55,256.55,256.26,256.37,10505.0,254.6397,254.6397,254.3519,254.4611,10505.0
2024-03-04 11:00:00,256.4,256.55,256.32,256.51,12892.0,254.4908,254.6397,254.4114,254.6,12892.0
2024-03-04 11:05:00,256.51,256.51,256.02,256.34,9072.0,254.6,254.6,254.1137,254.4313,9072.0
2024-03-04 11:10:00,256.34,256.43,256.02,256.24,11356.0,254.4313,254.5206,254.1137,254.332,11356.0
2024-03-04 11:15:00,256.24,256.58,256.24,256.52,12100.0,254.332,254.6695,254.332,254.6099,12100.0
2024-03-04 11:20:00,256.48,256.61,256.42,256.55,27477.0,254.5702,254.6993,254.5107,254.6397,27477.0
2024-03-04 11:25:00,256.55,256.58,256.31,256.51,9835.0,254.6397,254.6695,254.4015,254.6,9835.0
2024-03-04 11:30:00,256.47,256.57,256.4,256.41,13577.0,254.5603,254.6596,254.4908,254.5008,13577.0
2024-03-04 11:35:00,256.46,256.65,256.32,256.65,8796.0,254.5504,254.739,254.4114,254.739,8796.0
2024-03-04 11:40:00,256.59,256.8,256.12,256.39,8062.0,254.6794,254.8879,254.2129,254.4809,8062.0
2024-03-04 11:45:00,256.48,256.8,256.41,256.49,5881.0,254.5702,254.8879,254.5008,254.5802,5881.0
2024-03-04 11:50:00,256.57,256.7,256.12,256.19,16735.0,254.6596,254.7886,254.2129,254.2824,16735.0
2024-03-04 11:55:00,256.17,256.3,255.93,255.93,8810.0,254.2625,254.3916,254.0243,254.0243,8810.0
2024-03-04 12:00:00,255.98,256.49,255.86,256.38,6139.0,254.074,254.5802,253.9549,254.471,6139.0
2024-03-04 12:05:00,256.38,256.54,255.9,256.02,13197.0,254.471,254.6298,253.9946,254.1137,13197.0
2024-03-04 12:10:00,256.01,256.15,255.99,256.11,8766.0,254.1037,254.2427,254.0839,254.203,8766.0
2024-03-04 12:15:00,256.07,256.26,255.8,256.22,8988.0,254.1633,254.3519,253.8953,254.3122,8988.0
2024-03-04 12:20:00,256.26,256.43,256.21,256.21,7033.0,254.3519,254.5206,254.3022,254.3022,7033.0
2024-03-04 12:25:00,256.28,256.35,255.84,256.05,9081.0,254.3717,254.4412,253.935,254.1434,9081.0
2024-03-04 12:30:00,256.1,256.36,255.91,256.35,7964.0,254.1931,254.4511,254.0045,254.4412,7964.0
2024-03-04 12:35:00,256.35,256.44,256.21,256.36,8304.0,254.4412,254.5305,254.3022,254.4511,8304.0
2024-03-04 12:40:00,256.35,256.46,255.96,255.98,11588.0,254.4412,254.5504,254.0541,254.074,11588.0
2024-03-04 12:45:00,255.92,256.04,255.36,255.36,8543.0,254.0144,254.1335,253.4586,253.4586,8543.0
2024-03-04 12:50:00,255.47,255.78,255.32,255.36,8479.0,253.5678,253.8754,253.4189,253.4586,8479.0
2024-03-04 12:55:00,255.33,255.61,255.12,255.55,11472.0,253.4288,253.7067,253.2204,253.6472,11472.0
2024-03-04 13:00:00,255.59,255.89,255.48,255.62,8117.0,253.6869,253.9846,253.5777,253.7166,8117.0
2024-03-04 13:05:00,255.63,255.87,255.6,255.6,8658.0,253.7266,253.9648,253.6968,253.6968,8658.0
2024-03-04 13:10:00,255.7,255.79,255.57,255.62,6363.0,253.796,253.8854,253.667,253.7166,6363.0
2024-03-04 13:15:00,255.66,255.74,255.52,255.73,6049.0,253.7563,253.8357,253.6174,253.8258,6049.0
2024-03-04 13:20:00,255.7,256.0,255.69,255.91,6233.0,253.796,254.0938,253.7861,254.0045,6233.0
2024-03-04 13:25:00,255.92,256.0,255.7,255.7,9352.0,254.0144,254.0938,253.796,253.796,9352.0
2024-03-04 13:30:00,255.72,255.73,255.57,255.67,4942.0,253.8159,253.8258,253.667,253.7663,4942.0
2024-03-04 13:35:00,255.67,255.78,255.6,255.66,9438.0,253.7663,253.8754,253.6968,253.7563,9438.0
2024-03-04 13:40:00,255.72,255.77,255.27,255.3,13323.0,253.8159,253.8655,253.3692,253.399,13323.0
2024-03-04 13:45:00,255.35,255.55,255.31,255.45,9243.0,253.4486,253.6472,253.4089,253.5479,9243.0
2024-03-04 13:50:00,255.45,255.47,255.2,255.38,6480.0,253.5479,253.5678,253.2998,253.4784,6480.0
2024-03-04 13:55:00,255.39,255.45,255.23,255.37,10565.0,253.4884,253.5479,253.3295,253.4685,10565.0
2024-03-04 14:00:00,255.42,255.61,255.26,255.59,8714.0,253.5181,253.7067,253.3593,253.6869,8714.0
2024-03-04 14:05:00,255.59,255.71,255.54,255.62,7868.0,253.6869,253.806,253.6372,253.7166,7868.0
2024-03-04 14:10:00,255.62,255.69,255.3,255.3,7783.0,253.7166,253.7861,253.399,253.399,7783.0
2024-03-04 14:15:00,255.34,255.45,255.08,255.26,13252.0,253.4387,253.5479,253.1807,253.3593,13252.0
2024-03-04 14:20:00,255.28,255.31,254.85,255.03,7027.0,253.3792,253.4089,252.9524,253.131,7027.0
2024-03-04 14:25:00,255.17,255.39,255.17,255.34,10917.0,253.27,253.4884,253.27,253.4387,10917.0
2024-03-04 14:30:00,255.37,255.57,255.28,255.57,9241.0,253.4685,253.667,253.3792,253.667,9241.0
2024-03-04 14:35:00,255.51,255.81,255.49,255.74,9497.0,253.6075,253.9052,253.5876,253.8357,9497.0
2024-03-04 14:40:00,255.87,255.95,255.78,255.86,10369.0,253.9648,254.0442,253.8754,253.9549,10369.0
2024-03-04 14:45:00,255.8,255.8,255.38,255.51,10967.0,253.8953,253.8953,253.4784,253.6075,10967.0
2024-03-04 14:50:00,255.47,255.59,255.3,255.38,12326.0,253.5678,253.6869,253.399,253.4784,12326.0
2024-03-04 14:55:00,255.38,255.38,255.17,255.26,13217.0,253.4784,253.4784,253.27,253.3593,13217.0
2024-03-04 15:00:00,255.25,255.42,255.23,255.33,13141.0,253.3494,253.5181,253.3295,253.4288,13141.0
2024-03-04 15:05:00,255.33,255.84,255.32,255.84,13179.0,253.4288,253.935,253.4189,253.935,13179.0
2024-03-04 15:10:00,255.82,255.98,255.63,255.72,13983.0,253.9151,254.074,253.7266,253.8159,13983.0
2024-03-04 15:15:00,255.72,255.8,255.63,255.77,10886.0,253.8159,253.8953,253.7266,253.8655,10886.0
2024-03-04 15:20:00,255.74,255.84,255.62,255.65,22328.0,253.8357,253.935,253.7166,253.7464,22328.0
2024-03-04 15:25:00,255.71,255.87,255.61,255.64,14419.0,253.806,253.9648,253.7067,253.7365,14419.0
2024-03-04 15:30:00,255.63,255.78,255.53,255.63,15341.0,253.7266,253.8754,253.6273,253.7266,15341.0
2024-03-04 15:35:00,255.6,255.71,255.3,255.65,8374.0,253.6968,253.806,253.399,253.7464,8374.0
2024-03-04 15:40:00,255.68,255.88,255.61,255.83,18487.0,253.7762,253.9747,253.7067,253.9251,18487.0
2024-03-04 15:45:00,255.77,256.18,255.77,256.13,30978.0,253.8655,254.2725,253.8655,254.2228,30978.0
2024-03-04 15:50:00,256.18,256.52,256.06,256.32,45937.0,254.2725,254.6099,254.1534,254.4114,45937.0
2024-03-04 15:55:00,256.29,256.39,255.94,256.22,95271.0,254.3817,254.4809,254.0343,254.3122,95271.0
2024-03-05 09:30:00,255.16,257.96,255.16,256.51,46093.0,253.2601,256.0392,253.2601,254.6,46093.0
2024-03-05 09:35:00,256.63,256.89,256.38,256.89,19298.0,254.7191,254.9772,254.471,254.9772,19298.0
2024-03-05 09:40:00,256.8,257.44,256.67,256.73,13133.0,254.8879,255.5231,254.7588,254.8184,13133.0
2024-03-05 09:45:00,256.63,256.84,256.35,256.65,18712.0,254.7191,254.9276,254.4412,254.739,18712.0
2024-03-05 09:50:00,256.65,256.97,256.34,256.4,9165.0,254.739,255.0566,254.4313,254.4908,9165.0
2024-03-05 09:55:00,256.43,256.75,256.37,256.62,8862.0,254.5206,254.8382,254.4611,254.7092,8862.0
2024-03-05 10:00:00,256.63,256.64,256.23,256.51,17256.0,254.7191,254.729,254.3221,254.6,17256.0
2024-03-05 10:05:00,256.52,256.66,256.15,256.27,19721.0,254.6099,254.7489,254.2427,254.3618,19721.0
2024-03-05 10:10:00,256.17,256.28,255.54,255.68,8681.0,254.2625,254.3717,253.6372,253.7762,8681.0
2024-03-05 10:15:00,255.72,255.75,254.84,254.88,18450.0,253.8159,253.8457,252.9424,252.9821,18450.0
2024-03-05 10:20:00,254.93,255.19,254.65,254.82,4076.0,253.0318,253.2898,252.7539,252.9226,4076.0
2024-03-05 10:25:00,254.61,255.31,254.45,255.27,8931.0,252.7142,253.4089,252.5554,253.3692,8931.0
2024-03-05 10:30:00,255.36,255.36,254.46,255.06,11013.0,253.4586,253.4586,252.5653,253.1608,11013.0
2024-03-05 10:35:00,255.06,255.23,254.96,255.15,10272.0,253.1608,253.3295,253.0616,253.2501,10272.0
2024-03-05 10:40:00,255.04,255.7,255.01,255.42,11320.0,253.141,253.796,253.1112,253.5181,11320.0
2024-03-05 10:45:00,255.5,255.5,254.76,254.76,10606.0,253.5975,253.5975,252.863,252.863,10606.0
2024-03-05 10:50:00,254.84,255.03,254.66,255.03,8749.0,252.9424,253.131,252.7638,253.131,8749.0
2024-03-05 10:55:00,255.03,255.33,254.83,255.0,7584.0,253.131,253.4288,252.9325,253.1013,7584.0
2024-03-05 11:00:00,255.0,255.22,254.7,254.86,23571.0,253.1013,253.3196,252.8035,252.9623,23571.0
2024-03-05 11:05:00,254.79,255.01,254.61,255.01,7669.0,252.8928,253.1112,252.7142,253.1112,7669.0
2024-03-05 11:10:00,255.06,255.16,254.87,255.1,5267.0,253.1608,253.2601,252.9722,253.2005,5267.0
2024-03-05 11:15:00,255.25,255.66,255.24,255.57,4748.0,253.3494,253.7563,253.3395,253.667,4748.0
2024-03-05 11:20:00,255.51,255.62,255.1,255.54,10772.0,253.6075,253.7166,253.2005,253.6372,10772.0
2024-03-05 11:25:00,255.54,255.62,255.4,255.52,5900.0,253.6372,253.7166,253.4983,253.6174,5900.0
2024-03-05 11:30:00,255.52,255.72,255.4,255.57,11026.0,253.6174,253.8159,253.4983,253.667,11026.0
2024-03-05 11:35:00,255.6,255.66,255.37,255.46,8855.0,253.6968,253.7563,253.4685,253.5578,8855.0
2024-03-05 11:40:00,255.37,255.69,255.36,255.61,11159.0,253.4685,253.7861,253.4586,253.7067,11159.0
2024-03-05 11:45:00,255.73,255.86,255.43,255.63,6902.0,253.8258,253.9549,253.5281,253.7266,6902.0
2024-03-05 11:50:00,255.63,255.72,255.54,255.69,9004.0,253.7266,253.8159,253.6372,253.7861,9004.0
2024-03-05 11:55:00,255.68,255.79,255.53,255.71,8214.0,253.7762,253.8854,253.6273,253.806,8214.0
2024-03-05 12:00:00,255.64,255.79,255.51,255.74,4890.0,253.7365,253.8854,253.6075,253.8357,4890.0
2024-03-05 12:05:00,255.74,255.9,255.61,255.75,71329.0,253.8357,253.9946,253.7067,253.8457,71329.0
2024-03-05 12:10:00,255.69,255.75,255.56,255.75,5126.0,253.7861,253.8457,253.6571,253.8457,5126.0
2024-03-05 12:15:00,255.69,255.81,255.53,255.61,6469.0,253.7861,253.9052,253.6273,253.7067,6469.0
2024-03-05 12:20:00,255.67,255.74,255.5,255.6,10509.0,253.7663,253.8357,253.5975,253.6968,10509.0
2024-03-05 12:25:00,255.6,255.6,255.17,255.34,13021.0,253.6968,253.6968,253.27,253.4387,13021.0
2024-03-05 12:30:00,255.33,255.6,255.33,255.6,6101.0,253.4288,253.6968,253.4288,253.6968,6101.0
2024-03-05 12:35:00,255.61,255.68,255.52,255.57,4962.0,253.7067,253.7762,253.6174,253.667,4962.0
2024-03-05 12:40:00,255.43,255.46,255.32,255.39,2580.0,253.5281,253.5578,253.4189,253.4884,2580.0
2024-03-05 12:45:00,255.45,255.67,255.43,255.57,2873.0,253.5479,253.7663,253.5281,253.667,2873.0
2024-03-05 12:50:00,255.54,255.58,255.38,255.56,2901.0,253.6372,253.6769,253.4784,253.6571,2901.0
2024-03-05 12:55:00,255.56,255.74,255.54,255.56,5279.0,253.6571,253.8357,253.6372,253.6571,5279.0
2024-03-05 13:00:00,255.52,255.52,255.32,255.32,1737.0,253.6174,253.6174,253.4189,253.4189,1737.0
2024-03-05 13:05:00,255.43,255.55,255.38,255.54,2050.0,253.5281,253.6472,253.4784,253.6372,2050.0
2024-03-05 13:10:00,255.56,255.62,255.41,255.52,4227.0,253.6571,253.7166,253.5082,253.6174,4227.0
2024-03-05 13:15:00,255.51,255.57,255.29,255.29,3118.0,253.6075,253.667,253.3891,253.3891,3118.0
2024-03-05 13:20:00,255.34,255.45,255.25,255.27,4258.0,253.4387,253.5479,253.3494,253.3692,4258.0
2024-03-05 13:25:00,255.28,255.55,255.18,255.3,6789.0,253.3792,253.6472,253.2799,253.399,6789.0
2024-03-05 13:30:00,255.27,255.39,255.22,255.3,2193.0,253.3692,253.4884,253.3196,253.399,2193.0
2024-03-05 13:35:00,255.3,255.32,255.02,255.12,5704.0,253.399,253.4189,253.1211,253.2204,5704.0
2024-03-05 13:40:00,255.19,255.41,255.12,255.12,5600.0,253.2898,253.5082,253.2204,253.2204,5600.0
2024-03-05 13:45:00,255.19,255.2,254.91,254.92,5444.0,253.2898,253.2998,253.0119,253.0219,5444.0
2024-03-05 13:50:00,254.91,255.3,254.77,255.19,3182.0,253.0119,253.399,252.873,253.2898,3182.0
2024-03-05 13:55:00,255.19,255.25,254.99,255.04,2984.0,253.2898,253.3494,253.0913,253.141,2984.0
2024-03-05 14:00:00,254.99,255.19,254.98,255.13,3035.0,253.0913,253.2898,253.0814,253.2303,3035.0
2024-03-05 14:05:00,255.19,255.3,254.99,255.25,5426.0,253.2898,253.399,253.0913,253.3494,5426.0
2024-03-05 14:10:00,255.18,255.31,255.0,255.16,7081.0,253.2799,253.4089,253.1013,253.2601,7081.0
2024-03-05 14:15:00,255.14,255.3,255.11,255.3,2848.0,253.2402,253.399,253.2104,253.399,2848.0
2024-03-05 14:20:00,255.22,255.25,255.06,255.11,6930.0,253.3196,253.3494,253.1608,253.2104,6930.0
2024-03-05 14:25:00,255.06,255.3,255.05,255.21,4187.0,253.1608,253.399,253.1509,253.3097,4187.0
2024-03-05 14:30:00,255.2,255.2,254.9,255.0,4132.0,253.2998,253.2998,253.002,253.1013,4132.0
2024-03-05 14:35:00,254.92,255.08,254.87,255.06,8299.0,253.0219,253.1807,252.9722,253.1608,8299.0
2024-03-05 14:40:00,255.06,255.23,255.0,255.16,4460.0,253.1608,253.3295,253.1013,253.2601,4460.0
2024-03-05 14:45:00,255.11,255.14,254.98,255.02,3525.0,253.2104,253.2402,253.0814,253.1211,3525.0
2024-03-05 14:50:00,255.08,255.22,254.9,254.91,7128.0,253.1807,253.3196,253.002,253.0119,7128.0
2024-03-05 14:55:00,254.89,254.94,254.51,254.58,5459.0,252.9921,253.0417,252.6149,252.6844,5459.0
2024-03-05 15:00:00,254.56,254.69,254.44,254.61,3696.0,252.6645,252.7936,252.5454,252.7142,3696.0
2024-03-05 15:05:00,254.64,254.74,254.58,254.69,3813.0,252.7439,252.8432,252.6844,252.7936,3813.0
2024-03-05 15:10:00,254.63,254.66,254.28,254.29,6927.0,252.734,252.7638,252.3866,252.3965,6927.0
2024-03-05 15:15:00,254.27,254.64,254.23,254.51,5338.0,252.3767,252.7439,252.337,252.6149,5338.0
2024-03-05 15:20:00,254.58,254.78,254.48,254.55,6655.0,252.6844,252.8829,252.5851,252.6546,6655.0
2024-03-05 15:25:00,254.54,254.54,254.18,254.18,5627.0,252.6447,252.6447,252.2874,252.2874,5627.0
2024-03-05 15:30:00,254.19,254.52,254.18,254.52,6777.0,252.2973,252.6248,252.2874,252.6248,6777.0
2024-03-05 15:35:00,254.57,254.57,254.3,254.46,6511.0,252.6745,252.6745,252.4065,252.5653,6511.0
2024-03-05 15:40:00,254.4,254.66,254.32,254.49,10731.0,252.5057,252.7638,252.4263,252.5951,10731.0
2024-03-05 15:45:00,254.48,254.97,254.34,254.97,11489.0,252.5851,253.0715,252.4462,253.0715,11489.0
2024-03-05 15:50:00,255.0,255.25,254.38,254.84,30300.0,253.1013,253.3494,252.4859,252.9424,30300.0
2024-03-05 15:55:00,254.79,255.13,254.35,254.4,143062.0,252.8928,253.2303,252.4561,252.5057,143062.0
2024-03-06 09:30:00,255.48,256.66,254.43,255.95,45370.0,253.5777,254.7489,252.5355,254.0442,45370.0
2024-03-06 09:35:00,256.07,256.33,255.63,255.83,8618.0,254.1633,254.4214,253.7266,253.9251,8618.0
2024-03-06 09:40:00,255.81,256.16,255.43,255.61,21127.0,253.9052,254.2526,253.5281,253.7067,21127.0
2024-03-06 09:45:00,255.62,256.79,255.5,256.61,19455.0,253.7166,254.8779,253.5975,254.6993,19455.0
2024-03-06 09:50:00,256.6,256.95,256.31,256.42,356961.0,254.6893,255.0367,254.4015,254.5107,356961.0
2024-03-06 09:55:00,256.57,257.01,256.53,256.84,16787.0,254.6596,255.0963,254.6199,254.9276,16787.0
2024-03-06 10:00:00,256.87,256.87,255.61,256.23,18735.0,254.9573,254.9573,253.7067,254.3221,18735.0
2024-03-06 10:05:00,256.29,256.63,256.16,256.42,7464.0,254.3817,254.7191,254.2526,254.5107,7464.0
2024-03-06 10:10:00,256.42,256.6,256.23,256.23,9517.0,254.5107,254.6893,254.3221,254.3221,9517.0
2024-03-06 10:15:00,256.32,256.68,256.16,256.61,7395.0,254.4114,254.7687,254.2526,254.6993,7395.0
2024-03-06 10:20:00,256.69,256.86,256.37,256.39,5980.0,254.7787,254.9474,254.4611,254.4809,5980.0
2024-03-06 10:25:00,256.38,256.75,256.29,256.53,6279.0,254.471,254.8382,254.3817,254.6199,6279.0
2024-03-06 10:30:00,256.58,256.67,256.38,256.53,12082.0,254.6695,254.7588,254.471,254.6199,12082.0
2024-03-06 10:35:00,256.41,256.41,256.0,256.19,8906.0,254.5008,254.5008,254.0938,254.2824,8906.0
2024-03-06 10:40:00,256.28,256.55,256.27,256.35,6616.0,254.3717,254.6397,254.3618,254.4412,6616.0
2024-03-06 10:45:00,256.43,256.45,256.25,256.45,6595.0,254.5206,254.5405,254.3419,254.5405,6595.0
2024-03-06 10:50:00,256.35,256.47,256.18,256.36,17582.0,254.4412,254.5603,254.2725,254.4511,17582.0
2024-03-06 10:55:00,256.37,256.64,256.25,256.47,19588.0,254.4611,254.729,254.3419,254.5603,19588.0
2024-03-06 11:00:00,256.53,256.77,256.44,256.52,6700.0,254.6199,254.8581,254.5305,254.6099,6700.0
2024-03-06 11:05:00,256.43,256.57,256.31,256.32,16218.0,254.5206,254.6596,254.4015,254.4114,16218.0
2024-03-06 11:10:00,256.35,256.73,256.34,256.65,13635.0,254.4412,254.8184,254.4313,254.739,13635.0
2024-03-06 11:15:00,256.68,256.74,256.56,256.64,5585.0,254.7687,254.8283,254.6496,254.729,5585.0
2024-03-06 11:20:00,256.64,256.93,256.57,256.67,12000.0,254.729,255.0169,254.6596,254.7588,12000.0
2024-03-06 11:25:00,256.68,256.93,256.64,256.82,11570.0,254.7687,255.0169,254.729,254.9077,11570.0
2024-03-06 11:30:00,256.87,257.02,256.8,256.99,14087.0,254.9573,255.1062,254.8879,255.0764,14087.0
2024-03-06 11:35:00,256.86,257.06,256.68,256.85,13652.0,254.9474,255.1459,254.7687,254.9375,13652.0
2024-03-06 11:40:00,256.83,256.9,256.67,256.84,9223.0,254.9176,254.9871,254.7588,254.9276,9223.0
2024-03-06 11:45:00,256.79,256.82,256.54,256.65,11238.0,254.8779,254.9077,254.6298,254.739,11238.0
2024-03-06 11:50:00,256.62,256.8,256.53,256.65,6110.0,254.7092,254.8879,254.6199,254.739,6110.0
2024-03-06 11:55:00,256.69,256.8,256.47,256.53,20502.0,254.7787,254.8879,254.5603,254.6199,20502.0
2024-03-06 12:00:00,256.51,256.57,256.41,256.57,8773.0,254.6,254.6596,254.5008,254.6596,8773.0
2024-03-06 12:05:00,256.53,256.84,256.33,256.73,16660.0,254.6199,254.9276,254.4214,254.8184,16660.0
2024-03-06 12:10:00,256.76,256.84,256.68,256.8,5910.0,254.8482,254.9276,254.7687,254.8879,5910.0
2024-03-06 12:15:00,256.83,256.92,256.7,256.7,14594.0,254.9176,255.007,254.7886,254.7886,14594.0
2024-03-06 12:20:00,256.74,256.83,256.68,256.7,9558.0,254.8283,254.9176,254.7687,254.7886,9558.0
2024-03-06 12:25:00,256.74,256.88,256.61,256.78,12455.0,254.8283,254.9673,254.6993,254.868,12455.0
2024-03-06 12:30:00,256.8,257.08,256.74,256.8,22872.0,254.8879,255.1658,254.8283,254.8879,22872.0
2024-03-06 12:35:00,256.72,256.76,256.58,256.76,7725.0,254.8084,254.8482,254.6695,254.8482,7725.0
2024-03-06 12:40:00,256.73,256.8,256.4,256.48,8044.0,254.8184,254.8879,254.4908,254.5702,8044.0
2024-03-06 12:45:00,256.48,256.57,256.31,256.46,8171.0,254.5702,254.6596,254.4015,254.5504,8171.0
2024-03-06 12:50:00,256.43,256.5,256.23,256.23,3276.0,254.5206,254.5901,254.3221,254.3221,3276.0
2024-03-06 12:55:00,256.2,256.54,256.17,256.51,16696.0,254.2923,254.6298,254.2625,254.6,16696.0
2024-03-06 13:00:00,256.51,256.64,256.38,256.56,13671.0,254.6,254.729,254.471,254.6496,13671.0
2024-03-06 13:05:00,256.56,256.64,256.34,256.41,5038.0,254.6496,254.729,254.4313,254.5008,5038.0
2024-03-06 13:10:00,256.42,256.5,256.22,256.28,7320.0,254.5107,254.5901,254.3122,254.3717,7320.0
2024-03-06 13:15:00,256.27,256.51,256.16,256.51,11387.0,254.3618,254.6,254.2526,254.6,11387.0
2024-03-06 13:20:00,256.51,256.62,256.29,256.4,10207.0,254.6,254.7092,254.3817,254.4908,10207.0
2024-03-06 13:25:00,256.4,256.57,256.19,256.47,8818.0,254.4908,254.6596,254.2824,254.5603,8818.0
2024-03-06 13:30:00,256.57,256.57,255.75,255.94,12382.0,254.6596,254.6596,253.8457,254.0343,12382.0
2024-03-06 13:35:00,256.01,256.02,255.52,255.95,8596.0,254.1037,254.1137,253.6174,254.0442,8596.0
2024-03-06 13:40:00,256.03,256.23,256.0,256.07,6568.0,254.1236,254.3221,254.0938,254.1633,6568.0
2024-03-06 13:45:00,256.07,256.12,254.89,254.89,60405.0,254.1633,254.2129,252.9921,252.9921,60405.0
2024-03-06 13:50:00,254.75,255.03,254.68,254.82,30672.0,252.8531,253.131,252.7836,252.9226,30672.0
2024-03-06 13:55:00,254.87,255.4,254.78,255.17,9403.0,252.9722,253.4983,252.8829,253.27,9403.0
2024-03-06 14:00:00,255.09,255.09,254.54,254.54,7117.0,253.1906,253.1906,252.6447,252.6447,7117.0
2024-03-06 14:05:00,254.7,255.05,254.61,254.99,18094.0,252.8035,253.1509,252.7142,253.0913,18094.0
2024-03-06 14:10:00,254.97,254.97,254.4,254.48,17842.0,253.0715,253.0715,252.5057,252.5851,17842.0
2024-03-06 14:15:00,254.51,254.51,254.13,254.13,32640.0,252.6149,252.6149,252.2377,252.2377,32640.0
2024-03-06 14:20:00,254.11,254.48,254.07,254.34,10580.0,252.2179,252.5851,252.1782,252.4462,10580.0
2024-03-06 14:25:00,254.28,254.32,253.9,254.29,10401.0,252.3866,252.4263,252.0094,252.3965,10401.0
2024-03-06 14:30:00,254.33,254.45,254.02,254.19,15544.0,252.4362,252.5554,252.1286,252.2973,15544.0
2024-03-06 14:35:00,254.15,254.16,254.0,254.09,18936.0,252.2576,252.2675,252.1087,252.198,18936.0
2024-03-06 14:40:00,254.09,254.39,253.72,253.88,25420.0,252.198,252.4958,251.8308,251.9896,25420.0
2024-03-06 14:45:00,253.85,253.85,253.05,253.56,66991.0,251.9598,251.9598,251.1658,251.672,66991.0
2024-03-06 14:50:00,253.62,253.82,253.35,253.42,26328.0,251.7315,251.93,251.4635,251.533,26328.0
2024-03-06 14:55:00,253.54,253.61,253.02,253.07,27506.0,251.6521,251.7216,251.136,251.1856,27506.0
2024-03-06 15:00:00,253.1,253.15,252.58,253.07,21365.0,251.2154,251.265,250.6993,251.1856,21365.0
2024-03-06 15:05:00,253.05,253.48,252.98,253.33,24281.0,251.1658,251.5926,251.0963,251.4437,24281.0
2024-03-06 15:10:00,253.38,253.66,253.28,253.42,25973.0,251.4933,251.7712,251.3941,251.533,25973.0
2024-03-06 15:15:00,253.42,253.6,252.94,252.96,45580.0,251.533,251.7117,251.0566,251.0764,45580.0
2024-03-06 15:20:00,252.96,253.0,252.71,252.73,33635.0,251.0764,251.1161,250.8283,250.8482,33635.0
2024-03-06 15:25:00,252.77,253.01,252.7,252.74,51882.0,250.8879,251.1261,250.8184,250.8581,51882.0
2024-03-06 15:30:00,252.74,253.31,252.72,253.0,49251.0,250.8581,251.4238,250.8382,251.1161,49251.0
2024-03-06 15:35:00,253.0,253.01,252.43,252.95,56695.0,251.1161,251.1261,250.5504,251.0665,56695.0
2024-03-06 15:40:00,252.96,253.27,252.61,252.96,47427.0,251.0764,251.3841,250.7291,251.0764,47427.0
2024-03-06 15:45:00,252.96,253.24,252.87,253.22,42807.0,251.0764,251.3544,250.9871,251.3345,42807.0
2024-03-06 15:50:00,253.17,253.17,252.25,252.89,75774.0,251.2849,251.2849,250.3717,251.007,75774.0
2024-03-06 15:55:00,252.93,253.09,252.67,252.78,210203.0,251.0467,251.2055,250.7886,250.8978,210203.0
2024-03-07 09:30:00,254.81,255.84,254.35,255.4,50742.0,252.9127,253.935,252.4561,253.4983,50742.0
2024-03-07 09:35:00,255.38,255.85,255.11,255.36,11708.0,253.4784,253.9449,253.2104,253.4586,11708.0
2024-03-07 09:40:00,255.35,255.35,254.06,254.06,12138.0,253.4486,253.4486,252.1683,252.1683,12138.0
2024-03-07 09:45:00,254.02,254.63,253.85,254.22,8529.0,252.1286,252.734,251.9598,252.3271,8529.0
2024-03-07 09:50:00,254.23,254.52,253.97,254.14,10561.0,252.337,252.6248,252.0789,252.2477,10561.0
2024-03-07 09:55:00,254.14,254.65,253.93,254.23,42604.0,252.2477,252.7539,252.0392,252.337,42604.0
2024-03-07 10:00:00,254.2,254.55,253.92,254.46,35824.0,252.3072,252.6546,252.0293,252.5653,35824.0
2024-03-07 10:05:00,254.54,254.57,254.22,254.25,17799.0,252.6447,252.6745,252.3271,252.3568,17799.0
2024-03-07 10:10:00,254.23,254.28,253.8,254.01,26673.0,252.337,252.3866,251.9102,252.1186,26673.0
2024-03-07 10:15:00,254.06,254.13,253.64,253.64,17784.0,252.1683,252.2377,251.7514,251.7514,17784.0
2024-03-07 10:20:00,253.69,253.92,253.6,253.73,12699.0,251.801,252.0293,251.7117,251.8407,12699.0
2024-03-07 10:25:00,253.75,254.96,253.75,254.66,27777.0,251.8606,253.0616,251.8606,252.7638,27777.0
2024-03-07 10:30:00,254.62,254.69,254.27,254.44,12232.0,252.7241,252.7936,252.3767,252.5454,12232.0
2024-03-07 10:35:00,254.52,254.69,254.2,254.2,11929.0,252.6248,252.7936,252.3072,252.3072,11929.0
2024-03-07 10:40:00,254.22,254.63,254.22,254.48,8854.0,252.3271,252.734,252.3271,252.5851,8854.0
2024-03-07 10:45:00,254.47,254.64,254.42,254.53,7324.0,252.5752,252.7439,252.5256,252.6348,7324.0
2024-03-07 10:50:00,254.43,254.46,254.04,254.36,7743.0,252.5355,252.5653,252.1484,252.466,7743.0
2024-03-07 10:55:00,254.36,254.5,254.32,254.38,10959.0,252.466,252.605,252.4263,252.4859,10959.0
2024-03-07 11:00:00,254.36,254.42,254.18,254.4,7325.0,252.466,252.5256,252.2874,252.5057,7325.0
2024-03-07 11:05:00,254.44,254.53,254.35,254.38,5174.0,252.5454,252.6348,252.4561,252.4859,5174.0
2024-03-07 11:10:00,254.44,254.47,254.25,254.39,7329.0,252.5454,252.5752,252.3568,252.4958,7329.0
2024-03-07 11:15:00,254.38,254.41,254.15,254.29,11708.0,252.4859,252.5156,252.2576,252.3965,11708.0
2024-03-07 11:20:00,254.27,254.28,254.17,254.26,5563.0,252.3767,252.3866,252.2774,252.3668,5563.0
2024-03-07 11:25:00,254.3,254.3,254.0,254.06,10342.0,252.4065,252.4065,252.1087,252.1683,10342.0
2024-03-07 11:30:00,254.03,254.17,253.89,253.94,8053.0,252.1385,252.2774,251.9995,252.0491,8053.0
2024-03-07 11:35:00,253.88,254.01,253.82,253.89,6589.0,251.9896,252.1186,251.93,251.9995,6589.0
2024-03-07 11:40:00,253.84,253.97,253.74,253.81,7697.0,251.9499,252.0789,251.8506,251.9201,7697.0
2024-03-07 11:45:00,253.77,253.89,253.74,253.82,6526.0,251.8804,251.9995,251.8506,251.93,6526.0
2024-03-07 11:50:00,253.89,253.92,253.7,253.78,10863.0,251.9995,252.0293,251.8109,251.8903,10863.0
2024-03-07 11:55:00,253.77,253.79,253.61,253.74,7250.0,251.8804,251.9003,251.7216,251.8506,7250.0
2024-03-07 12:00:00,253.78,253.9,253.74,253.81,3795.0,251.8903,252.0094,251.8506,251.9201,3795.0
2024-03-07 12:05:00,253.75,253.84,253.68,253.71,9090.0,251.8606,251.9499,251.7911,251.8209,9090.0
2024-03-07 12:10:00,253.69,253.79,253.49,253.52,19409.0,251.801,251.9003,251.6025,251.6323,19409.0
2024-03-07 12:15:00,253.54,253.6,253.54,253.59,5676.0,251.6521,251.7117,251.6521,251.7018,5676.0
2024-03-07 12:20:00,253.54,253.78,253.47,253.77,7744.0,251.6521,251.8903,251.5826,251.8804,7744.0
2024-03-07 12:25:00,253.77,253.77,253.5,253.67,24356.0,251.8804,251.8804,251.6124,251.7812,24356.0
2024-03-07 12:30:00,253.67,254.05,253.63,254.04,5523.0,251.7812,252.1583,251.7415,252.1484,5523.0
2024-03-07 12:35:00,254.02,254.06,253.79,253.91,8228.0,252.1286,252.1683,251.9003,252.0194,8228.0
2024-03-07 12:40:00,253.86,253.88,253.51,253.69,7835.0,251.9697,251.9896,251.6224,251.801,7835.0
2024-03-07 12:45:00,253.58,253.75,253.55,253.56,7988.0,251.6918,251.8606,251.6621,251.672,7988.0
2024-03-07 12:50:00,253.53,253.57,253.43,253.47,11775.0,251.6422,251.6819,251.5429,251.5826,11775.0
2024-03-07 12:55:00,253.45,253.61,253.31,253.58,7537.0,251.5628,251.7216,251.4238,251.6918,7537.0
2024-03-07 13:00:00,253.61,253.61,253.5,253.53,8164.0,251.7216,251.7216,251.6124,251.6422,8164.0
2024-03-07 13:05:00,253.47,253.7,253.43,253.64,16034.0,251.5826,251.8109,251.5429,251.7514,16034.0
2024-03-07 13:10:00,253.64,253.7,253.53,253.58,4221.0,251.7514,251.8109,251.6422,251.6918,4221.0
2024-03-07 13:15:00,253.58,253.63,253.49,253.58,8019.0,251.6918,251.7415,251.6025,251.6918,8019.0
2024-03-07 13:20:00,253.56,253.58,253.42,253.43,20885.0,251.672,251.6918,251.533,251.5429,20885.0
2024-03-07 13:25:00,253.47,253.61,253.42,253.55,22610.0,251.5826,251.7216,251.533,251.6621,22610.0
2024-03-07 13:30:00,253.58,253.82,253.46,253.8,17139.0,251.6918,251.93,251.5727,251.9102,17139.0
2024-03-07 13:35:00,253.87,253.98,253.8,253.82,5930.0,251.9797,252.0889,251.9102,251.93,5930.0
2024-03-07 13:40:00,253.81,253.95,253.71,253.95,9375.0,251.9201,252.0591,251.8209,252.0591,9375.0
2024-03-07 13:45:00,253.95,253.98,253.88,253.92,6097.0,252.0591,252.0889,251.9896,252.0293,6097.0
2024-03-07 13:50:00,253.93,253.97,253.83,253.84,8634.0,252.0392,252.0789,251.94,251.9499,8634.0
2024-03-07 13:55:00,253.81,254.04,253.81,253.99,10318.0,251.9201,252.1484,251.9201,252.0988,10318.0
2024-03-07 14:00:00,254.03,254.03,253.76,253.89,13632.0,252.1385,252.1385,251.8705,251.9995,13632.0
2024-03-07 14:05:00,253.9,253.91,253.8,253.87,6051.0,252.0094,252.0194,251.9102,251.9797,6051.0
2024-03-07 14:10:00,253.87,253.89,253.62,253.72,10618.0,251.9797,251.9995,251.7315,251.8308,10618.0
2024-03-07 14:15:00,253.72,253.82,253.71,253.82,6552.0,251.8308,251.93,251.8209,251.93,6552.0
2024-03-07 14:20:00,253.81,253.87,253.53,253.57,7564.0,251.9201,251.9797,251.6422,251.6819,7564.0
2024-03-07 14:25:00,253.53,253.61,253.49,253.57,14468.0,251.6422,251.7216,251.6025,251.6819,14468.0
2024-03-07 14:30:00,253.56,253.71,253.55,253.68,7130.0,251.672,251.8209,251.6621,251.7911,7130.0
2024-03-07 14:35:00,253.63,253.65,253.38,253.56,9309.0,251.7415,251.7613,251.4933,251.672,9309.0
2024-03-07 14:40:00,253.57,253.59,253.42,253.57,7693.0,251.6819,251.7018,251.533,251.6819,7693.0
2024-03-07 14:45:00,253.52,253.77,253.48,253.76,25522.0,251.6323,251.8804,251.5926,251.8705,25522.0
2024-03-07 14:50:00,253.8,253.84,253.66,253.84,7641.0,251.9102,251.9499,251.7712,251.9499,7641.0
2024-03-07 14:55:00,253.89,254.26,253.83,254.16,24627.0,251.9995,252.3668,251.94,252.2675,24627.0
2024-03-07 15:00:00,254.19,254.19,253.94,254.17,9128.0,252.2973,252.2973,252.0491,252.2774,9128.0
2024-03-07 15:05:00,254.16,254.18,253.9,254.01,12443.0,252.2675,252.2874,252.0094,252.1186,12443.0
2024-03-07 15:10:00,254.01,254.09,253.94,254.08,16783.0,252.1186,252.198,252.0491,252.1881,16783.0
2024-03-07 15:15:00,254.07,254.08,253.97,253.97,9970.0,252.1782,252.1881,252.0789,252.0789,9970.0
2024-03-07 15:20:00,253.97,254.16,253.93,254.16,24288.0,252.0789,252.2675,252.0392,252.2675,24288.0
2024-03-07 15:25:00,254.1,254.24,254.07,254.13,16684.0,252.208,252.3469,252.1782,252.2377,16684.0
2024-03-07 15:30:00,254.08,254.08,253.95,253.95,16855.0,252.1881,252.1881,252.0591,252.0591,16855.0
2024-03-07 15:35:00,254.02,254.18,253.99,254.07,27295.0,252.1286,252.2874,252.0988,252.1782,27295.0
2024-03-07 15:40:00,254.11,254.23,254.02,254.21,36883.0,252.2179,252.337,252.1286,252.3171,36883.0
2024-03-07 15:45:00,254.21,254.21,254.05,254.15,41499.0,252.3171,252.3171,252.1583,252.2576,41499.0
2024-03-07 15:50:00,254.12,254.5,253.98,254.46,70842.0,252.2278,252.605,252.0889,252.5653,70842.0
2024-03-07 15:55:00,254.46,254.49,253.84,254.23,223149.0,252.5653,252.5951,251.9499,252.337,223149.0
2024-03-08 09:30:00,253.1,254.43,252.96,254.39,47571.0,251.2154,252.5355,251.0764,252.4958,47571.0
2024-03-08 09:35:00,254.39,254.57,253.62,254.57,15505.0,252.4958,252.6745,251.7315,252.6745,15505.0
2024-03-08 09:40:00,254.62,255.14,254.35,254.77,92124.0,252.7241,253.2402,252.4561,252.873,92124.0
2024-03-08 09:45:00,254.77,255.7,254.74,255.2,25218.0,252.873,253.796,252.8432,253.2998,25218.0
2024-03-08 09:50:00,254.97,255.47,254.78,255.4,26078.0,253.0715,253.5678,252.8829,253.4983,26078.0
2024-03-08 09:55:00,255.27,255.48,254.83,255.33,16205.0,253.3692,253.5777,252.9325,253.4288,16205.0
2024-03-08 10:00:00,255.33,255.33,254.88,254.9,21352.0,253.4288,253.4288,252.9821,253.002,21352.0
2024-03-08 10:05:00,254.89,255.12,254.47,254.79,23627.0,252.9921,253.2204,252.5752,252.8928,23627.0
2024-03-08 10:10:00,254.67,255.18,254.66,254.97,15378.0,252.7737,253.2799,252.7638,253.0715,15378.0
2024-03-08 10:15:00,254.97,255.13,254.59,254.73,7651.0,253.0715,253.2303,252.6943,252.8333,7651.0
2024-03-08 10:20:00,254.63,254.63,254.19,254.32,6429.0,252.734,252.734,252.2973,252.4263,6429.0
2024-03-08 10:25:00,254.25,254.33,254.04,254.33,7799.0,252.3568,252.4362,252.1484,252.4362,7799.0
2024-03-08 10:30:00,254.33,254.33,254.1,254.27,8714.0,252.4362,252.4362,252.208,252.3767,8714.0
2024-03-08 10:35:00,254.27,254.27,253.9,254.03,19373.0,252.3767,252.3767,252.0094,252.1385,19373.0
2024-03-08 10:40:00,254.07,254.1,253.87,254.01,13615.0,252.1782,252.208,251.9797,252.1186,13615.0
2024-03-08 10:45:00,254.05,254.34,254.05,254.25,10297.0,252.1583,252.4462,252.1583,252.3568,10297.0
2024-03-08 10:50:00,254.19,254.31,254.04,254.31,20650.0,252.2973,252.4164,252.1484,252.4164,20650.0
2024-03-08 10:55:00,254.46,254.61,254.23,254.61,4061.0,252.5653,252.7142,252.337,252.7142,4061.0
2024-03-08 11:00:00,254.55,254.98,254.42,254.86,18868.0,252.6546,253.0814,252.5256,252.9623,18868.0
2024-03-08 11:05:00,254.76,254.86,254.44,254.77,9569.0,252.863,252.9623,252.5454,252.873,9569.0
2024-03-08 11:10:00,254.83,255.13,254.68,254.87,15953.0,252.9325,253.2303,252.7836,252.9722,15953.0
2024-03-08 11:15:00,254.9,255.09,254.68,254.74,14022.0,253.002,253.1906,252.7836,252.8432,14022.0
2024-03-08 11:20:00,254.84,255.28,254.69,255.28,3265.0,252.9424,253.3792,252.7936,253.3792,3265.0
2024-03-08 11:25:00,255.23,255.39,255.12,255.14,7645.0,253.3295,253.4884,253.2204,253.2402,7645.0
2024-03-08 11:30:00,255.22,255.48,255.21,255.26,18979.0,253.3196,253.5777,253.3097,253.3593,18979.0
2024-03-08 11:35:00,255.34,255.64,255.32,255.64,4907.0,253.4387,253.7365,253.4189,253.7365,4907.0
2024-03-08 11:40:00,255.5,255.66,255.27,255.3,11305.0,253.5975,253.7563,253.3692,253.399,11305.0
2024-03-08 11:45:00,255.3,255.3,255.01,255.07,8092.0,253.399,253.399,253.1112,253.1707,8092.0
2024-03-08 11:50:00,255.16,255.16,254.99,255.04,2832.0,253.2601,253.2601,253.0913,253.141,2832.0
2024-03-08 11:55:00,255.08,255.23,254.75,254.77,6797.0,253.1807,253.3295,252.8531,252.873,6797.0
2024-03-08 12:00:00,254.84,255.4,254.77,255.15,5259.0,252.9424,253.4983,252.873,253.2501,5259.0
2024-03-08 12:05:00,255.07,255.08,254.88,254.88,11379.0,253.1707,253.1807,252.9821,252.9821,11379.0
2024-03-08 12:10:00,254.92,255.0,254.82,254.86,6028.0,253.0219,253.1013,252.9226,252.9623,6028.0
2024-03-08 12:15:00,254.81,254.89,254.72,254.79,3270.0,252.9127,252.9921,252.8233,252.8928,3270.0
2024-03-08 12:20:00,254.79,254.94,254.72,254.72,1933.0,252.8928,253.0417,252.8233,252.8233,1933.0
2024-03-08 12:25:00,254.77,255.06,254.68,255.06,2621.0,252.873,253.1608,252.7836,253.1608,2621.0
2024-03-08 12:30:00,254.99,254.99,254.73,254.93,4707.0,253.0913,253.0913,252.8333,253.0318,4707.0
2024-03-08 12:35:00,255.01,255.03,254.78,255.03,3891.0,253.1112,253.131,252.8829,253.131,3891.0
2024-03-08 12:40:00,255.06,255.09,254.83,254.87,2449.0,253.1608,253.1906,252.9325,252.9722,2449.0
2024-03-08 12:45:00,254.84,255.01,254.8,255.0,2686.0,252.9424,253.1112,252.9027,253.1013,2686.0
2024-03-08 12:50:00,255.06,255.06,254.71,254.71,2525.0,253.1608,253.1608,252.8134,252.8134,2525.0
2024-03-08 12:55:00,254.75,255.11,254.71,255.1,5359.0,252.8531,253.2104,252.8134,253.2005,5359.0
2024-03-08 13:00:00,255.15,255.19,254.89,254.94,2078.0,253.2501,253.2898,252.9921,253.0417,2078.0
2024-03-08 13:05:00,255.16,255.74,255.16,255.74,9513.0,253.2601,253.8357,253.2601,253.8357,9513.0
2024-03-08 13:10:00,255.72,255.84,255.56,255.74,6241.0,253.8159,253.935,253.6571,253.8357,6241.0
2024-03-08 13:15:00,255.79,255.81,255.45,255.46,8451.0,253.8854,253.9052,253.5479,253.5578,8451.0
2024-03-08 13:20:00,255.42,255.52,255.23,255.44,5380.0,253.5181,253.6174,253.3295,253.538,5380.0
2024-03-08 13:25:00,255.37,255.45,255.3,255.3,706.0,253.4685,253.5479,253.399,253.399,706.0
2024-03-08 13:30:00,255.28,255.32,254.88,254.88,3752.0,253.3792,253.4189,252.9821,252.9821,3752.0
2024-03-08 13:35:00,254.86,254.9,254.57,254.66,9285.0,252.9623,253.002,252.6745,252.7638,9285.0
2024-03-08 13:40:00,254.67,254.75,254.46,254.62,10757.0,252.7737,252.8531,252.5653,252.7241,10757.0
2024-03-08 13:45:00,254.6,254.65,254.31,254.39,6883.0,252.7042,252.7539,252.4164,252.4958,6883.0
2024-03-08 13:50:00,254.37,254.44,254.14,254.26,3137.0,252.4759,252.5454,252.2477,252.3668,3137.0
2024-03-08 13:55:00,254.21,254.21,254.04,254.12,2076.0,252.3171,252.3171,252.1484,252.2278,2076.0
2024-03-08 14:00:00,254.12,254.53,254.12,254.36,7507.0,252.2278,252.6348,252.2278,252.466,7507.0
2024-03-08 14:05:00,254.39,254.45,254.2,254.24,1873.0,252.4958,252.5554,252.3072,252.3469,1873.0
2024-03-08 14:10:00,254.22,254.32,254.12,254.22,6370.0,252.3271,252.4263,252.2278,252.3271,6370.0
2024-03-08 14:15:00,254.29,254.52,254.23,254.4,4123.0,252.3965,252.6248,252.337,252.5057,4123.0
2024-03-08 14:20:00,254.35,254.6,254.35,254.42,3133.0,252.4561,252.7042,252.4561,252.5256,3133.0
2024-03-08 14:25:00,254.32,254.83,254.31,254.47,9475.0,252.4263,252.9325,252.4164,252.5752,9475.0
2024-03-08 14:30:00,254.52,254.66,254.42,254.63,2697.0,252.6248,252.7638,252.5256,252.734,2697.0
2024-03-08 14:35:00,254.67,254.9,254.59,254.69,4372.0,252.7737,253.002,252.6943,252.7936,4372.0
2024-03-08 14:40:00,254.78,254.91,254.74,254.91,1836.0,252.8829,253.0119,252.8432,253.0119,1836.0
2024-03-08 14:45:00,254.87,254.93,254.74,254.75,3336.0,252.9722,253.0318,252.8432,252.8531,3336.0
2024-03-08 14:50:00,254.78,255.17,254.77,254.84,3585.0,252.8829,253.27,252.873,252.9424,3585.0
2024-03-08 14:55:00,254.9,254.95,254.76,254.9,2931.0,253.002,253.0516,252.863,253.002,2931.0
2024-03-08 15:00:00,254.89,255.03,254.89,254.91,3441.0,252.9921,253.131,252.9921,253.0119,3441.0
2024-03-08 15:05:00,254.88,254.89,254.67,254.68,6540.0,252.9821,252.9921,252.7737,252.7836,6540.0
2024-03-08 15:10:00,254.66,254.67,254.34,254.34,5759.0,252.7638,252.7737,252.4462,252.4462,5759.0
2024-03-08 15:15:00,254.4,254.43,253.69,254.07,32817.0,252.5057,252.5355,251.801,252.1782,32817.0
2024-03-08 15:20:00,253.99,254.16,253.83,253.9,4254.0,252.0988,252.2675,251.94,252.0094,4254.0
2024-03-08 15:25:00,253.91,253.91,253.61,253.66,5731.0,252.0194,252.0194,251.7216,251.7712,5731.0
2024-03-08 15:30:00,253.74,254.04,253.66,254.02,11919.0,251.8506,252.1484,251.7712,252.1286,11919.0
2024-03-08 15:35:00,254.02,254.22,253.96,253.96,8373.0,252.1286,252.3271,252.069,252.069,8373.0
2024-03-08 15:40:00,253.97,254.16,253.96,253.99,6720.0,252.0789,252.2675,252.069,252.0988,6720.0
2024-03-08 15:45:00,254.04,254.21,253.98,254.09,8681.0,252.1484,252.3171,252.0889,252.198,8681.0
2024-03-08 15:50:00,254.16,254.27,253.91,254.17,20168.0,252.2675,252.3767,252.0194,252.2774,20168.0
2024-03-08 15:55:00,254.12,254.14,253.49,253.9,99092.0,252.2278,252.2477,251.6025,252.0094,99092.0
2024-03-11 09:30:00,252.5,253.51,252.32,253.39,41000.0,250.6199,251.6224,250.4412,251.5032,41000.0
2024-03-11 09:35:00,253.39,253.47,252.88,253.12,6309.0,251.5032,251.5826,250.997,251.2353,6309.0
2024-03-11 09:40:00,252.72,253.15,252.5,252.5,7077.0,250.8382,251.265,250.6199,250.6199,7077.0
2024-03-11 09:45:00,252.5,252.58,252.01,252.43,5898.0,250.6199,250.6993,250.1335,250.5504,5898.0
2024-03-11 09:50:00,252.43,252.82,252.4,252.58,9102.0,250.5504,250.9375,250.5206,250.6993,9102.0
2024-03-11 09:55:00,252.56,252.56,252.19,252.26,6308.0,250.6794,250.6794,250.3122,250.3817,6308.0
2024-03-11 10:00:00,252.25,252.39,252.0,252.31,8913.0,250.3717,250.5107,250.1236,250.4313,8913.0
2024-03-11 10:05:00,252.3,252.3,251.93,251.96,7038.0,250.4214,250.4214,250.0541,250.0839,7038.0
2024-03-11 10:10:00,251.94,251.95,251.76,251.84,6973.0,250.064,250.074,249.8854,249.9648,6973.0
2024-03-11 10:15:00,251.91,251.93,251.49,251.89,7791.0,250.0343,250.0541,249.6174,250.0144,7791.0
2024-03-11 10:20:00,251.91,251.96,251.38,251.39,3958.0,250.0343,250.0839,249.5082,249.5181,3958.0
2024-03-11 10:25:00,251.3,251.3,250.86,251.08,4512.0,249.4288,249.4288,248.9921,249.2104,4512.0
2024-03-11 10:30:00,251.03,251.06,250.74,250.94,10404.0,249.1608,249.1906,248.873,249.0715,10404.0
2024-03-11 10:35:00,251.01,251.53,251.0,251.53,35617.0,249.141,249.6571,249.131,249.6571,35617.0
2024-03-11 10:40:00,251.61,251.61,251.31,251.31,4554.0,249.7365,249.7365,249.4387,249.4387,4554.0
2024-03-11 10:45:00,251.2,251.36,251.15,251.36,5762.0,249.3296,249.4884,249.2799,249.4884,5762.0
2024-03-11 10:50:00,251.38,251.43,250.87,251.05,14249.0,249.5082,249.5578,249.002,249.1807,14249.0
2024-03-11 10:55:00,251.06,251.46,251.0,251.46,7605.0,249.1906,249.5876,249.131,249.5876,7605.0
2024-03-11 11:00:00,251.46,251.73,251.39,251.73,7763.0,249.5876,249.8556,249.5181,249.8556,7763.0
2024-03-11 11:05:00,251.74,252.36,251.73,252.28,7559.0,249.8655,250.4809,249.8556,250.4015,7559.0
2024-03-11 11:10:00,252.3,252.61,252.1,252.55,4990.0,250.4214,250.7291,250.2228,250.6695,4990.0
2024-03-11 11:15:00,252.51,252.65,252.39,252.49,3943.0,250.6298,250.7688,250.5107,250.6099,3943.0
2024-03-11 11:20:00,252.44,252.48,252.3,252.37,2472.0,250.5603,250.6,250.4214,250.4908,2472.0
2024-03-11 11:25:00,252.45,252.5,252.29,252.42,4144.0,250.5702,250.6199,250.4114,250.5405,4144.0
2024-03-11 11:30:00,252.31,252.37,252.13,252.23,6175.0,250.4313,250.4908,250.2526,250.3519,6175.0
2024-03-11 11:35:00,252.28,252.44,252.28,252.44,2196.0,250.4015,250.5603,250.4015,250.5603,2196.0
2024-03-11 11:40:00,252.42,252.61,252.36,252.61,4284.0,250.5405,250.7291,250.4809,250.7291,4284.0
2024-03-11 11:45:00,252.51,252.99,252.5,252.99,13601.0,250.6298,251.1062,250.6199,251.1062,13601.0
2024-03-11 11:50:00,252.93,253.07,252.92,253.02,1874.0,251.0467,251.1856,251.0367,251.136,1874.0
2024-03-11 11:55:00,253.12,253.23,253.01,253.21,3878.0,251.2353,251.3444,251.1261,251.3246,3878.0
2024-03-11 12:00:00,253.18,253.18,253.01,253.18,20014.0,251.2948,251.2948,251.1261,251.2948,20014.0
2024-03-11 12:05:00,253.19,253.45,253.19,253.43,3076.0,251.3047,251.5628,251.3047,251.5429,3076.0
2024-03-11 12:10:00,253.36,253.42,253.2,253.21,2479.0,251.4735,251.533,251.3147,251.3246,2479.0
2024-03-11 12:15:00,253.29,253.36,253.2,253.27,5477.0,251.404,251.4735,251.3147,251.3841,5477.0
2024-03-11 12:20:00,253.24,253.37,253.23,253.28,6498.0,251.3544,251.4834,251.3444,251.3941,6498.0
2024-03-11 12:25:00,253.21,253.42,253.21,253.37,3732.0,251.3246,251.533,251.3246,251.4834,3732.0
2024-03-11 12:30:00,253.42,253.5,253.28,253.44,5581.0,251.533,251.6124,251.3941,251.5529,5581.0
2024-03-11 12:35:00,253.5,253.5,253.15,253.15,4713.0,251.6124,251.6124,251.265,251.265,4713.0
2024-03-11 12:40:00,253.23,253.3,253.21,253.27,2656.0,251.3444,251.4139,251.3246,251.3841,2656.0
2024-03-11 12:45:00,253.29,253.45,253.25,253.45,4227.0,251.404,251.5628,251.3643,251.5628,4227.0
2024-03-11 12:50:00,253.43,253.5,253.4,253.49,2378.0,251.5429,251.6124,251.5132,251.6025,2378.0
2024-03-11 12:55:00,253.53,253.53,253.34,253.37,2494.0,251.6422,251.6422,251.4536,251.4834,2494.0
2024-03-11 13:00:00,253.37,253.47,253.37,253.46,1310.0,251.4834,251.5826,251.4834,251.5727,1310.0
2024-03-11 13:05:00,253.5,253.55,253.41,253.47,3161.0,251.6124,251.6621,251.5231,251.5826,3161.0
2024-03-11 13:10:00,253.47,253.48,253.32,253.48,3063.0,251.5826,251.5926,251.4338,251.5926,3063.0
2024-03-11 13:15:00,253.47,253.69,253.46,253.69,3166.0,251.5826,251.801,251.5727,251.801,3166.0
2024-03-11 13:20:00,253.78,253.84,253.74,253.82,2079.0,251.8903,251.9499,251.8506,251.93,2079.0
2024-03-11 13:25:00,253.8,253.86,253.79,253.86,1100.0,251.9102,251.9697,251.9003,251.9697,1100.0
2024-03-11 13:30:00,253.78,254.0,253.78,253.9,2518.0,251.8903,252.1087,251.8903,252.0094,2518.0
2024-03-11 13:35:00,253.83,253.83,253.65,253.73,3761.0,251.94,251.94,251.7613,251.8407,3761.0
2024-03-11 13:40:00,253.71,253.75,253.4,253.4,4033.0,251.8209,251.8606,251.5132,251.5132,4033.0
2024-03-11 13:45:00,253.41,253.53,253.35,253.48,6814.0,251.5231,251.6422,251.4635,251.5926,6814.0
2024-03-11 13:50:00,253.49,253.54,253.4,253.43,5650.0,251.6025,251.6521,251.5132,251.5429,5650.0
2024-03-11 13:55:00,253.46,253.68,253.33,253.66,4077.0,251.5727,251.7911,251.4437,251.7712,4077.0
2024-03-11 14:00:00,253.61,253.62,253.43,253.46,5720.0,251.7216,251.7315,251.5429,251.5727,5720.0
2024-03-11 14:05:00,253.46,253.5,253.34,253.38,5918.0,251.5727,251.6124,251.4536,251.4933,5918.0
2024-03-11 14:10:00,253.38,253.38,253.01,253.08,10584.0,251.4933,251.4933,251.1261,251.1956,10584.0
2024-03-11 14:15:00,253.09,253.16,252.81,252.82,5183.0,251.2055,251.275,250.9276,250.9375,5183.0
2024-03-11 14:20:00,252.86,253.0,252.85,253.0,5781.0,250.9772,251.1161,250.9673,251.1161,5781.0
2024-03-11 14:25:00,252.93,253.13,252.93,253.03,3041.0,251.0467,251.2452,251.0467,251.1459,3041.0
2024-03-11 14:30:00,253.03,253.19,252.99,253.05,4638.0,251.1459,251.3047,251.1062,251.1658,4638.0
2024-03-11 14:35:00,253.06,253.19,252.87,253.04,5549.0,251.1757,251.3047,250.9871,251.1559,5549.0
2024-03-11 14:40:00,252.99,253.28,252.98,253.28,3697.0,251.1062,251.3941,251.0963,251.3941,3697.0
2024-03-11 14:45:00,253.19,253.25,253.08,253.18,4084.0,251.3047,251.3643,251.1956,251.2948,4084.0
2024-03-11 14:50:00,253.21,253.21,252.95,252.98,6848.0,251.3246,251.3246,251.0665,251.0963,6848.0
2024-03-11 14:55:00,252.97,253.03,252.89,253.03,6816.0,251.0864,251.1459,251.007,251.1459,6816.0
2024-03-11 15:00:00,253.07,253.07,252.92,253.05,3919.0,251.1856,251.1856,251.0367,251.1658,3919.0
2024-03-11 15:05:00,252.98,253.1,252.96,253.08,4339.0,251.0963,251.2154,251.0764,251.1956,4339.0
2024-03-11 15:10:00,253.05,253.24,253.0,253.04,6252.0,251.1658,251.3544,251.1161,251.1559,6252.0
2024-03-11 15:15:00,253.05,253.09,252.83,252.87,4603.0,251.1658,251.2055,250.9474,250.9871,4603.0
2024-03-11 15:20:00,252.92,253.04,252.92,252.92,2860.0,251.0367,251.1559,251.0367,251.0367,2860.0
2024-03-11 15:25:00,252.94,252.96,252.8,252.83,7380.0,251.0566,251.0764,250.9176,250.9474,7380.0
2024-03-11 15:30:00,252.75,252.98,252.73,252.81,7508.0,250.868,251.0963,250.8482,250.9276,7508.0
2024-03-11 15:35:00,252.81,252.81,252.52,252.64,17699.0,250.9276,250.9276,250.6397,250.7588,17699.0
2024-03-11 15:40:00,252.64,252.92,252.6,252.81,9125.0,250.7588,251.0367,250.7191,250.9276,9125.0
2024-03-11 15:45:00,252.76,252.78,252.46,252.46,14973.0,250.8779,250.8978,250.5802,250.5802,14973.0
2024-03-11 15:50:00,252.5,252.61,252.31,252.43,19740.0,250.6199,250.7291,250.4313,250.5504,19740.0
2024-03-11 15:55:00,252.39,252.9,252.39,252.9,66139.0,250.5107,251.0169,250.5107,251.0169,66139.0
2024-03-12 09:30:00,252.83,253.98,252.01,253.82,26321.0,250.9474,252.0889,250.1335,251.93,26321.0
2024-03-12 09:35:00,253.57,253.57,253.1,253.29,6539.0,251.6819,251.6819,251.2154,251.404,6539.0
2024-03-12 09:40:00,253.3,253.51,252.96,253.34,11348.0,251.4139,251.6224,251.0764,251.4536,11348.0
2024-03-12 09:45:00,253.44,253.53,252.86,253.4,5304.0,251.5529,251.6422,250.9772,251.5132,5304.0
2024-03-12 09:50:00,253.51,253.91,253.5,253.81,4178.0,251.6224,252.0194,251.6124,251.9201,4178.0
2024-03-12 09:55:00,253.8,254.67,253.8,254.67,5885.0,251.9102,252.7737,251.9102,252.7737,5885.0
2024-03-12 10:00:00,254.66,255.19,254.44,254.98,26700.0,252.7638,253.2898,252.5454,253.0814,26700.0
2024-03-12 10:05:00,255.04,255.42,254.82,255.11,8044.0,253.141,253.5181,252.9226,253.2104,8044.0
2024-03-12 10:10:00,255.05,255.07,254.53,254.64,5613.0,253.1509,253.1707,252.6348,252.7439,5613.0
2024-03-12 10:15:00,254.57,254.88,254.53,254.78,10532.0,252.6745,252.9821,252.6348,252.8829,10532.0
2024-03-12 10:20:00,254.69,254.96,254.59,254.96,12788.0,252.7936,253.0616,252.6943,253.0616,12788.0
2024-03-12 10:25:00,255.03,255.06,254.71,255.06,3447.0,253.131,253.1608,252.8134,253.1608,3447.0
2024-03-12 10:30:00,255.06,255.06,254.56,254.63,11128.0,253.1608,253.1608,252.6645,252.734,11128.0
2024-03-12 10:35:00,254.54,254.69,254.23,254.24,5770.0,252.6447,252.7936,252.337,252.3469,5770.0
2024-03-12 10:40:00,254.3,254.4,253.95,254.38,7854.0,252.4065,252.5057,252.0591,252.4859,7854.0
2024-03-12 10:45:00,254.39,254.5,254.05,254.27,6074.0,252.4958,252.605,252.1583,252.3767,6074.0
2024-03-12 10:50:00,254.33,254.4,254.2,254.4,7332.0,252.4362,252.5057,252.3072,252.5057,7332.0
2024-03-12 10:55:00,254.4,254.48,254.09,254.09,8762.0,252.5057,252.5851,252.198,252.198,8762.0
2024-03-12 11:00:00,254.19,254.33,254.05,254.07,10711.0,252.2973,252.4362,252.1583,252.1782,10711.0
2024-03-12 11:05:00,254.04,254.28,253.85,254.22,5909.0,252.1484,252.3866,251.9598,252.3271,5909.0
2024-03-12 11:10:00,254.21,254.37,254.15,254.36,6731.0,252.3171,252.4759,252.2576,252.466,6731.0
2024-03-12 11:15:00,254.32,254.62,254.26,254.62,7137.0,252.4263,252.7241,252.3668,252.7241,7137.0
2024-03-12 11:20:00,254.62,254.74,254.41,254.48,5045.0,252.7241,252.8432,252.5156,252.5851,5045.0
2024-03-12 11:25:00,254.54,254.54,254.18,254.43,9856.0,252.6447,252.6447,252.2874,252.5355,9856.0
2024-03-12 11:30:00,254.44,254.44,254.21,254.43,9441.0,252.5454,252.5454,252.3171,252.5355,9441.0
2024-03-12 11:35:00,254.43,254.77,254.32,254.77,37988.0,252.5355,252.873,252.4263,252.873,37988.0
2024-03-12 11:40:00,254.81,254.81,254.46,254.66,9716.0,252.9127,252.9127,252.5653,252.7638,9716.0
2024-03-12 11:45:00,254.6,254.7,254.39,254.41,8049.0,252.7042,252.8035,252.4958,252.5156,8049.0
2024-03-12 11:50:00,254.47,254.71,254.45,254.66,6887.0,252.5752,252.8134,252.5554,252.7638,6887.0
2024-03-12 11:55:00,254.67,254.67,254.38,254.65,11195.0,252.7737,252.7737,252.4859,252.7539,11195.0
2024-03-12 12:00:00,254.73,254.73,254.28,254.37,7327.0,252.8333,252.8333,252.3866,252.4759,7327.0
2024-03-12 12:05:00,254.34,254.53,254.22,254.23,12329.0,252.4462,252.6348,252.3271,252.337,12329.0
2024-03-12 12:10:00,254.27,254.29,253.89,253.93,35341.0,252.3767,252.3965,251.9995,252.0392,35341.0
2024-03-12 12:15:00,253.9,253.95,253.72,253.81,8222.0,252.0094,252.0591,251.8308,251.9201,8222.0
2024-03-12 12:20:00,253.77,253.81,253.33,253.33,14050.0,251.8804,251.9201,251.4437,251.4437,14050.0
2024-03-12 12:25:00,253.35,253.87,253.21,253.87,16084.0,251.4635,251.9797,251.3246,251.9797,16084.0
2024-03-12 12:30:00,253.79,253.9,253.75,253.75,3638.0,251.9003,252.0094,251.8606,251.8606,3638.0
2024-03-12 12:35:00,253.8,253.81,253.52,253.6,4003.0,251.9102,251.9201,251.6323,251.7117,4003.0
2024-03-12 12:40:00,253.52,253.7,253.45,253.45,4959.0,251.6323,251.8109,251.5628,251.5628,4959.0
2024-03-12 12:45:00,253.41,253.41,253.14,253.32,6621.0,251.5231,251.5231,251.2551,251.4338,6621.0
2024-03-12 12:50:00,253.39,253.4,253.2,253.4,3176.0,251.5032,251.5132,251.3147,251.5132,3176.0
2024-03-12 12:55:00,253.42,253.44,253.26,253.33,5054.0,251.533,251.5529,251.3742,251.4437,5054.0
2024-03-12 13:00:00,253.22,253.28,252.99,253.05,5768.0,251.3345,251.3941,251.1062,251.1658,5768.0
2024-03-12 13:05:00,253.09,253.26,253.07,253.23,3420.0,251.2055,251.3742,251.1856,251.3444,3420.0
2024-03-12 13:10:00,253.21,253.24,253.05,253.07,7456.0,251.3246,251.3544,251.1658,251.1856,7456.0
2024-03-12 13:15:00,253.04,253.35,253.01,253.33,5336.0,251.1559,251.4635,251.1261,251.4437,5336.0
2024-03-12 13:20:00,253.36,253.57,253.36,253.55,4347.0,251.4735,251.6819,251.4735,251.6621,4347.0
2024-03-12 13:25:00,253.66,253.75,253.57,253.57,2882.0,251.7712,251.8606,251.6819,251.6819,2882.0
2024-03-12 13:30:00,253.63,253.64,253.52,253.6,6033.0,251.7415,251.7514,251.6323,251.7117,6033.0
2024-03-12 13:35:00,253.64,253.75,253.64,253.65,4564.0,251.7514,251.8606,251.7514,251.7613,4564.0
2024-03-12 13:40:00,253.65,253.77,253.6,253.77,5958.0,251.7613,251.8804,251.7117,251.8804,5958.0
2024-03-12 13:45:00,253.77,253.8,253.69,253.76,4338.0,251.8804,251.9102,251.801,251.8705,4338.0
2024-03-12 13:50:00,253.74,253.92,253.68,253.86,3346.0,251.8506,252.0293,251.7911,251.9697,3346.0
2024-03-12 13:55:00,253.85,254.14,253.85,253.99,3312.0,251.9598,252.2477,251.9598,252.0988,3312.0
2024-03-12 14:00:00,254.02,254.13,253.94,254.05,3059.0,252.1286,252.2377,252.0491,252.1583,3059.0
2024-03-12 14:05:00,254.07,254.1,253.99,254.02,7391.0,252.1782,252.208,252.0988,252.1286,7391.0
2024-03-12 14:10:00,253.98,254.09,253.87,253.9,6286.0,252.0889,252.198,251.9797,252.0094,6286.0
2024-03-12 14:15:00,253.95,253.95,253.84,253.9,6104.0,252.0591,252.0591,251.9499,252.0094,6104.0
2024-03-12 14:20:00,253.91,254.04,253.86,253.89,4099.0,252.0194,252.1484,251.9697,251.9995,4099.0
2024-03-12 14:25:00,253.87,254.03,253.82,254.03,5996.0,251.9797,252.1385,251.93,252.1385,5996.0
2024-03-12 14:30:00,254.05,254.18,253.93,253.93,13988.0,252.1583,252.2874,252.0392,252.0392,13988.0
2024-03-12 14:35:00,253.92,253.92,253.57,253.61,4458.0,252.0293,252.0293,251.6819,251.7216,4458.0
2024-03-12 14:40:00,253.56,253.57,253.22,253.22,5529.0,251.672,251.6819,251.3345,251.3345,5529.0
2024-03-12 14:45:00,253.33,253.62,253.31,253.62,4031.0,251.4437,251.7315,251.4238,251.7315,4031.0
2024-03-12 14:50:00,253.66,253.83,253.6,253.63,9146.0,251.7712,251.94,251.7117,251.7415,9146.0
2024-03-12 14:55:00,253.63,253.69,253.54,253.64,14547.0,251.7415,251.801,251.6521,251.7514,14547.0
2024-03-12 15:00:00,253.61,253.64,253.3,253.54,15528.0,251.7216,251.7514,251.4139,251.6521,15528.0
2024-03-12 15:05:00,253.51,253.53,253.33,253.38,6676.0,251.6224,251.6422,251.4437,251.4933,6676.0
2024-03-12 15:10:00,253.35,253.36,253.16,253.17,8326.0,251.4635,251.4735,251.275,251.2849,8326.0
2024-03-12 15:15:00,253.19,253.27,253.11,253.19,7916.0,251.3047,251.3841,251.2253,251.3047,7916.0
2024-03-12 15:20:00,253.22,253.29,253.18,253.23,10581.0,251.3345,251.404,251.2948,251.3444,10581.0
2024-03-12 15:25:00,253.24,253.27,253.12,253.16,10839.0,251.3544,251.3841,251.2353,251.275,10839.0
2024-03-12 15:30:00,253.13,253.2,253.0,253.13,24213.0,251.2452,251.3147,251.1161,251.2452,24213.0
2024-03-12 15:35:00,253.14,253.37,253.09,253.23,18720.0,251.2551,251.4834,251.2055,251.3444,18720.0
2024-03-12 15:40:00,253.24,253.25,252.82,252.83,24598.0,251.3544,251.3643,250.9375,250.9474,24598.0
2024-03-12 15:45:00,252.81,252.99,252.77,252.86,23094.0,250.9276,251.1062,250.8879,250.9772,23094.0
2024-03-12 15:50:00,252.91,253.24,252.64,253.24,40282.0,251.0268,251.3544,250.7588,251.3544,40282.0
2024-03-12 15:55:00,253.26,253.4,252.94,253.31,122877.0,251.3742,251.5132,251.0566,251.4238,122877.0
2024-03-13 09:30:00,254.39,254.66,253.75,254.06,42266.0,252.4958,252.7638,251.8606,252.1683,42266.0
2024-03-13 09:35:00,253.89,254.09,253.33,253.5,7610.0,251.9995,252.198,251.4437,251.6124,7610.0
2024-03-13 09:40:00,253.66,253.67,253.31,253.32,4942.0,251.7712,251.7812,251.4238,251.4338,4942.0
2024-03-13 09:45:00,253.52,253.9,253.41,253.9,21129.0,251.6323,252.0094,251.5231,252.0094,21129.0
2024-03-13 09:50:00,253.8,253.8,253.1,253.6,9954.0,251.9102,251.9102,251.2154,251.7117,9954.0
2024-03-13 09:55:00,253.59,253.59,253.4,253.41,2729.0,251.7018,251.7018,251.5132,251.5231,2729.0
2024-03-13 10:00:00,253.5,254.21,253.31,254.09,5787.0,251.6124,252.3171,251.4238,252.198,5787.0
2024-03-13 10:05:00,254.18,254.71,254.03,254.59,11037.0,252.2874,252.8134,252.1385,252.6943,11037.0
2024-03-13 10:10:00,254.6,255.01,254.4,254.82,7932.0,252.7042,253.1112,252.5057,252.9226,7932.0
2024-03-13 10:15:00,254.76,254.85,254.62,254.78,3800.0,252.863,252.9524,252.7241,252.8829,3800.0
2024-03-13 10:20:00,254.68,254.93,254.68,254.84,3399.0,252.7836,253.0318,252.7836,252.9424,3399.0
2024-03-13 10:25:00,254.84,254.93,254.6,254.71,6824.0,252.9424,253.0318,252.7042,252.8134,6824.0
2024-03-13 10:30:00,254.65,254.8,254.6,254.73,5588.0,252.7539,252.9027,252.7042,252.8333,5588.0
2024-03-13 10:35:00,254.78,254.81,254.49,254.52,4632.0,252.8829,252.9127,252.5951,252.6248,4632.0
2024-03-13 10:40:00,254.58,254.58,254.29,254.36,3798.0,252.6844,252.6844,252.3965,252.466,3798.0
2024-03-13 10:45:00,254.27,254.33,254.15,254.19,2875.0,252.3767,252.4362,252.2576,252.2973,2875.0
2024-03-13 10:50:00,254.15,254.27,254.02,254.11,2929.0,252.2576,252.3767,252.1286,252.2179,2929.0
2024-03-13 10:55:00,254.09,254.44,254.0,254.34,10512.0,252.198,252.5454,252.1087,252.4462,10512.0
2024-03-13 11:00:00,254.34,254.48,254.19,254.37,14879.0,252.4462,252.5851,252.2973,252.4759,14879.0
2024-03-13 11:05:00,254.43,254.45,254.11,254.31,6627.0,252.5355,252.5554,252.2179,252.4164,6627.0
2024-03-13 11:10:00,254.36,254.36,254.11,254.24,4813.0,252.466,252.466,252.2179,252.3469,4813.0
2024-03-13 11:15:00,254.2,254.54,254.2,254.5,8640.0,252.3072,252.6447,252.3072,252.605,8640.0
2024-03-13 11:20:00,254.49,254.59,254.43,254.58,8461.0,252.5951,252.6943,252.5355,252.6844,8461.0
2024-03-13 11:25:00,254.57,254.57,254.14,254.26,8423.0,252.6745,252.6745,252.2477,252.3668,8423.0
2024-03-13 11:30:00,254.22,254.35,254.15,254.22,8723.0,252.3271,252.4561,252.2576,252.3271,8723.0
2024-03-13 11:35:00,254.22,254.39,254.21,254.36,5283.0,252.3271,252.4958,252.3171,252.466,5283.0
2024-03-13 11:40:00,254.34,254.64,254.3,254.64,4505.0,252.4462,252.7439,252.4065,252.7439,4505.0
2024-03-13 11:45:00,254.64,254.65,254.4,254.52,6700.0,252.7439,252.7539,252.5057,252.6248,6700.0
2024-03-13 11:50:00,254.55,254.64,254.46,254.48,3502.0,252.6546,252.7439,252.5653,252.5851,3502.0
2024-03-13 11:55:00,254.5,254.61,254.46,254.61,5139.0,252.605,252.7142,252.5653,252.7142,5139.0
2024-03-13 12:00:00,254.56,254.66,254.47,254.64,5529.0,252.6645,252.7638,252.5752,252.7439,5529.0
2024-03-13 12:05:00,254.62,254.97,254.62,254.87,4411.0,252.7241,253.0715,252.7241,252.9722,4411.0
2024-03-13 12:10:00,254.86,254.99,254.78,254.97,3316.0,252.9623,253.0913,252.8829,253.0715,3316.0
2024-03-13 12:15:00,255.0,255.35,255.0,255.13,9937.0,253.1013,253.4486,253.1013,253.2303,9937.0
2024-03-13 12:20:00,255.12,255.25,255.07,255.21,7993.0,253.2204,253.3494,253.1707,253.3097,7993.0
2024-03-13 12:25:00,255.3,255.5,255.3,255.38,6439.0,253.399,253.5975,253.399,253.4784,6439.0
2024-03-13 12:30:00,255.38,255.55,255.24,255.34,6328.0,253.4784,253.6472,253.3395,253.4387,6328.0
2024-03-13 12:35:00,255.34,255.44,255.26,255.28,7228.0,253.4387,253.538,253.3593,253.3792,7228.0
2024-03-13 12:40:00,255.29,255.55,255.29,255.44,3711.0,253.3891,253.6472,253.3891,253.538,3711.0
2024-03-13 12:45:00,255.4,255.53,255.4,255.46,3827.0,253.4983,253.6273,253.4983,253.5578,3827.0
2024-03-13 12:50:00,255.45,255.46,255.17,255.17,32210.0,253.5479,253.5578,253.27,253.27,32210.0
2024-03-13 12:55:00,255.2,255.26,254.88,254.92,26941.0,253.2998,253.3593,252.9821,253.0219,26941.0
2024-03-13 13:00:00,254.92,254.92,254.57,254.64,5393.0,253.0219,253.0219,252.6745,252.7439,5393.0
2024-03-13 13:05:00,254.73,255.17,254.69,255.17,2586.0,252.8333,253.27,252.7936,253.27,2586.0
2024-03-13 13:10:00,255.14,255.26,255.01,255.26,2773.0,253.2402,253.3593,253.1112,253.3593,2773.0
2024-03-13 13:15:00,255.21,255.27,255.06,255.14,4587.0,253.3097,253.3692,253.1608,253.2402,4587.0
2024-03-13 13:20:00,255.08,255.32,255.07,255.32,3148.0,253.1807,253.4189,253.1707,253.4189,3148.0
2024-03-13 13:25:00,255.33,255.33,255.12,255.25,4305.0,253.4288,253.4288,253.2204,253.3494,4305.0
2024-03-13 13:30:00,255.26,255.26,254.84,254.84,4092.0,253.3593,253.3593,252.9424,252.9424,4092.0
2024-03-13 13:35:00,254.83,254.84,254.51,254.59,12603.0,252.9325,252.9424,252.6149,252.6943,12603.0
2024-03-13 13:40:00,254.57,254.57,254.18,254.26,3241.0,252.6745,252.6745,252.2874,252.3668,3241.0
2024-03-13 13:45:00,254.22,254.36,254.18,254.18,3747.0,252.3271,252.466,252.2874,252.2874,3747.0
2024-03-13 13:50:00,254.18,254.28,254.08,254.22,3989.0,252.2874,252.3866,252.1881,252.3271,3989.0
2024-03-13 13:55:00,254.22,254.39,254.09,254.13,4524.0,252.3271,252.4958,252.198,252.2377,4524.0
2024-03-13 14:00:00,254.13,254.17,253.99,254.02,3175.0,252.2377,252.2774,252.0988,252.1286,3175.0
2024-03-13 14:05:00,254.06,254.11,253.99,254.09,2397.0,252.1683,252.2179,252.0988,252.198,2397.0
2024-03-13 14:10:00,254.09,254.12,253.9,254.05,4563.0,252.198,252.2278,252.0094,252.1583,4563.0
2024-03-13 14:15:00,254.01,254.05,253.94,253.96,3274.0,252.1186,252.1583,252.0491,252.069,3274.0
2024-03-13 14:20:00,253.96,253.96,253.69,253.69,4625.0,252.069,252.069,251.801,251.801,4625.0
2024-03-13 14:25:00,253.72,253.72,253.6,253.6,3722.0,251.8308,251.8308,251.7117,251.7117,3722.0
2024-03-13 14:30:00,253.63,253.81,253.63,253.75,5471.0,251.7415,251.9201,251.7415,251.8606,5471.0
2024-03-13 14:35:00,253.71,254.05,253.71,254.05,8451.0,251.8209,252.1583,251.8209,252.1583,8451.0
2024-03-13 14:40:00,254.04,254.12,254.01,254.03,3874.0,252.1484,252.2278,252.1186,252.1385,3874.0
2024-03-13 14:45:00,254.04,254.13,254.01,254.12,3061.0,252.1484,252.2377,252.1186,252.2278,3061.0
2024-03-13 14:50:00,254.08,254.45,254.0,254.45,5756.0,252.1881,252.5554,252.1087,252.5554,5756.0
2024-03-13 14:55:00,254.55,254.55,254.29,254.33,5917.0,252.6546,252.6546,252.3965,252.4362,5917.0
2024-03-13 15:00:00,254.34,254.41,254.24,254.26,7876.0,252.4462,252.5156,252.3469,252.3668,7876.0
2024-03-13 15:05:00,254.26,254.44,254.25,254.32,7645.0,252.3668,252.5454,252.3568,252.4263,7645.0
2024-03-13 15:10:00,254.31,254.34,254.22,254.32,10881.0,252.4164,252.4462,252.3271,252.4263,10881.0
2024-03-13 15:15:00,254.29,254.41,254.23,254.24,10167.0,252.3965,252.5156,252.337,252.3469,10167.0
2024-03-13 15:20:00,254.22,254.31,254.04,254.15,16210.0,252.3271,252.4164,252.1484,252.2576,16210.0
2024-03-13 15:25:00,254.2,254.23,253.41,253.66,7983.0,252.3072,252.337,251.5231,251.7712,7983.0
2024-03-13 15:30:00,253.74,254.37,253.74,254.35,9952.0,251.8506,252.4759,251.8506,252.4561,9952.0
2024-03-13 15:35:00,254.38,254.65,254.31,254.62,13551.0,252.4859,252.7539,252.4164,252.7241,13551.0
2024-03-13 15:40:00,254.68,254.71,254.49,254.58,12149.0,252.7836,252.8134,252.5951,252.6844,12149.0
2024-03-13 15:45:00,254.5,254.9,254.48,254.71,26718.0,252.605,253.002,252.5851,252.8134,26718.0
2024-03-13 15:50:00,254.7,254.87,254.24,254.86,31636.0,252.8035,252.9722,252.3469,252.9623,31636.0
2024-03-13 15:55:00,254.84,255.68,254.68,255.34,116465.0,252.9424,253.7762,252.7836,253.4387,116465.0
2024-03-14 09:30:00,253.87,256.0,253.63,253.63,35231.0,251.9797,254.0938,251.7415,251.7415,35231.0
2024-03-14 09:35:00,253.93,254.25,252.92,253.71,6484.0,252.0392,252.3568,251.0367,251.8209,6484.0
2024-03-14 09:40:00,253.82,253.87,253.39,253.56,8787.0,251.93,251.9797,251.5032,251.672,8787.0
2024-03-14 09:45:00,253.57,253.96,253.2,253.2,11437.0,251.6819,252.069,251.3147,251.3147,11437.0
2024-03-14 09:50:00,253.17,253.64,253.0,253.31,4911.0,251.2849,251.7514,251.1161,251.4238,4911.0
2024-03-14 09:55:00,253.23,253.47,251.41,252.53,38836.0,251.3444,251.5826,249.538,250.6496,38836.0
2024-03-14 10:00:00,252.62,253.05,252.49,252.58,13676.0,250.739,251.1658,250.6099,250.6993,13676.0
2024-03-14 10:05:00,252.58,252.67,251.69,251.75,6168.0,250.6993,250.7886,249.8159,249.8755,6168.0
2024-03-14 10:10:00,251.58,251.98,251.48,251.96,15465.0,249.7067,250.1037,249.6075,250.0839,15465.0
2024-03-14 10:15:00,251.93,251.94,250.8,251.65,24153.0,250.0541,250.064,248.9325,249.7762,24153.0
2024-03-14 10:20:00,251.62,251.73,251.42,251.54,9705.0,249.7464,249.8556,249.5479,249.667,9705.0
2024-03-14 10:25:00,251.43,251.59,251.31,251.47,6622.0,249.5578,249.7166,249.4387,249.5975,6622.0
2024-03-14 10:30:00,251.58,251.88,251.55,251.77,4080.0,249.7067,250.0045,249.6769,249.8953,4080.0
2024-03-14 10:35:00,251.88,251.89,251.41,251.51,4977.0,250.0045,250.0144,249.538,249.6372,4977.0
2024-03-14 10:40:00,251.55,251.56,251.01,251.08,4687.0,249.6769,249.6869,249.141,249.2104,4687.0
2024-03-14 10:45:00,251.0,251.57,250.91,251.39,13609.0,249.131,249.6968,249.0417,249.5181,13609.0
2024-03-14 10:50:00,251.42,251.45,250.8,251.01,10865.0,249.5479,249.5777,248.9325,249.141,10865.0
2024-03-14 10:55:00,251.05,251.05,250.54,250.7,8209.0,249.1807,249.1807,248.6745,248.8333,8209.0
2024-03-14 11:00:00,250.71,251.06,250.7,250.77,24913.0,248.8432,249.1906,248.8333,248.9028,24913.0
2024-03-14 11:05:00,250.74,251.09,250.68,251.09,11260.0,248.873,249.2204,248.8134,249.2204,11260.0
2024-03-14 11:10:00,251.26,251.52,251.25,251.28,7789.0,249.3891,249.6472,249.3792,249.409,7789.0
2024-03-14 11:15:00,251.34,251.46,251.06,251.46,6131.0,249.4685,249.5876,249.1906,249.5876,6131.0
2024-03-14 11:20:00,251.39,251.62,251.38,251.6,7370.0,249.5181,249.7464,249.5082,249.7266,7370.0
2024-03-14 11:25:00,251.58,251.76,251.57,251.64,3073.0,249.7067,249.8854,249.6968,249.7663,3073.0
2024-03-14 11:30:00,251.77,251.99,251.68,251.92,5273.0,249.8953,250.1137,249.806,250.0442,5273.0
2024-03-14 11:35:00,252.01,252.41,251.9,252.28,2960.0,250.1335,250.5305,250.0243,250.4015,2960.0
2024-03-14 11:40:00,252.32,252.6,252.22,252.51,6759.0,250.4412,250.7191,250.342,250.6298,6759.0
2024-03-14 11:45:00,252.48,252.68,252.15,252.24,14362.0,250.6,250.7985,250.2725,250.3618,14362.0
2024-03-14 11:50:00,252.25,252.67,252.18,252.56,4892.0,250.3717,250.7886,250.3023,250.6794,4892.0
2024-03-14 11:55:00,252.62,252.9,252.61,252.82,5821.0,250.739,251.0169,250.7291,250.9375,5821.0
2024-03-14 12:00:00,252.88,252.96,252.75,252.96,9428.0,250.997,251.0764,250.868,251.0764,9428.0
2024-03-14 12:05:00,252.93,252.93,252.5,252.53,6700.0,251.0467,251.0467,250.6199,250.6496,6700.0
2024-03-14 12:10:00,252.58,252.61,252.14,252.16,8772.0,250.6993,250.7291,250.2626,250.2824,8772.0
2024-03-14 12:15:00,252.14,252.24,252.03,252.15,7392.0,250.2626,250.3618,250.1534,250.2725,7392.0
2024-03-14 12:20:00,252.15,252.65,252.08,252.56,6886.0,250.2725,250.7688,250.203,250.6794,6886.0
2024-03-14 12:25:00,252.61,252.61,252.46,252.53,5646.0,250.7291,250.7291,250.5802,250.6496,5646.0
2024-03-14 12:30:00,252.47,252.57,252.27,252.38,7749.0,250.5901,250.6893,250.3916,250.5008,7749.0
2024-03-14 12:35:00,252.26,252.6,252.26,252.6,3301.0,250.3817,250.7191,250.3817,250.7191,3301.0
2024-03-14 12:40:00,252.56,252.57,252.33,252.47,3615.0,250.6794,250.6893,250.4511,250.5901,3615.0
2024-03-14 12:45:00,252.47,252.51,252.13,252.13,4310.0,250.5901,250.6298,250.2526,250.2526,4310.0
2024-03-14 12:50:00,252.13,252.13,251.88,251.89,3343.0,250.2526,250.2526,250.0045,250.0144,3343.0
2024-03-14 12:55:00,251.9,251.94,251.72,251.78,4320.0,250.0243,250.064,249.8457,249.9052,4320.0
2024-03-14 13:00:00,251.73,251.86,251.73,251.84,1930.0,249.8556,249.9846,249.8556,249.9648,1930.0
2024-03-14 13:05:00,251.8,252.07,251.75,252.03,2123.0,249.9251,250.1931,249.8755,250.1534,2123.0
2024-03-14 13:10:00,252.05,252.12,251.89,252.06,4674.0,250.1732,250.2427,250.0144,250.1831,4674.0
2024-03-14 13:15:00,252.06,252.06,251.72,251.76,5419.0,250.1831,250.1831,249.8457,249.8854,5419.0
2024-03-14 13:20:00,251.75,251.75,251.46,251.52,12984.0,249.8755,249.8755,249.5876,249.6472,12984.0
2024-03-14 13:25:00,251.52,251.58,251.29,251.29,4516.0,249.6472,249.7067,249.4189,249.4189,4516.0
2024-03-14 13:30:00,251.34,251.34,251.01,251.3,6491.0,249.4685,249.4685,249.141,249.4288,6491.0
2024-03-14 13:35:00,251.51,251.59,251.4,251.5,3117.0,249.6372,249.7166,249.5281,249.6273,3117.0
2024-03-14 13:40:00,251.44,251.72,251.42,251.72,4963.0,249.5678,249.8457,249.5479,249.8457,4963.0
2024-03-14 13:45:00,251.7,251.87,251.61,251.81,3581.0,249.8258,249.9946,249.7365,249.935,3581.0
2024-03-14 13:50:00,251.86,252.24,251.81,252.24,7446.0,249.9846,250.3618,249.935,250.3618,7446.0
2024-03-14 13:55:00,252.28,252.28,252.12,252.2,4881.0,250.4015,250.4015,250.2427,250.3221,4881.0
2024-03-14 14:00:00,252.23,252.27,251.99,251.99,6292.0,250.3519,250.3916,250.1137,250.1137,6292.0
2024-03-14 14:05:00,252.04,252.23,251.98,252.08,4976.0,250.1633,250.3519,250.1037,250.203,4976.0
2024-03-14 14:10:00,252.06,252.2,252.02,252.19,4395.0,250.1831,250.3221,250.1434,250.3122,4395.0
2024-03-14 14:15:00,252.23,252.31,252.05,252.2,7927.0,250.3519,250.4313,250.1732,250.3221,7927.0
2024-03-14 14:20:00,252.2,252.21,252.01,252.11,4466.0,250.3221,250.332,250.1335,250.2328,4466.0
2024-03-14 14:25:00,252.14,252.17,251.99,252.03,5882.0,250.2626,250.2923,250.1137,250.1534,5882.0
2024-03-14 14:30:00,252.0,252.04,251.67,251.82,4545.0,250.1236,250.1633,249.7961,249.9449,4545.0
2024-03-14 14:35:00,251.82,251.84,251.66,251.8,8412.0,249.9449,249.9648,249.7861,249.9251,8412.0
2024-03-14 14:40:00,251.82,251.93,251.73,251.92,4849.0,249.9449,250.0541,249.8556,250.0442,4849.0
2024-03-14 14:45:00,251.89,252.05,251.86,252.03,3662.0,250.0144,250.1732,249.9846,250.1534,3662.0
2024-03-14 14:50:00,251.97,252.13,251.95,251.99,5697.0,250.0938,250.2526,250.074,250.1137,5697.0
2024-03-14 14:55:00,251.97,252.09,251.74,251.78,5465.0,250.0938,250.2129,249.8655,249.9052,5465.0
2024-03-14 15:00:00,251.71,251.75,251.61,251.68,7615.0,249.8358,249.8755,249.7365,249.806,7615.0
2024-03-14 15:05:00,251.64,252.0,251.6,251.64,6657.0,249.7663,250.1236,249.7266,249.7663,6657.0
2024-03-14 15:10:00,251.63,251.65,251.48,251.57,9329.0,249.7563,249.7762,249.6075,249.6968,9329.0
2024-03-14 15:15:00,251.55,251.78,251.55,251.77,6073.0,249.6769,249.9052,249.6769,249.8953,6073.0
2024-03-14 15:20:00,251.73,251.89,251.7,251.71,7889.0,249.8556,250.0144,249.8258,249.8358,7889.0
2024-03-14 15:25:00,251.71,251.84,251.55,251.61,7627.0,249.8358,249.9648,249.6769,249.7365,7627.0
2024-03-14 15:30:00,251.62,251.7,251.27,251.33,8923.0,249.7464,249.8258,249.399,249.4586,8923.0
2024-03-14 15:35:00,251.28,251.73,251.1,251.63,17281.0,249.409,249.8556,249.2303,249.7563,17281.0
2024-03-14 15:40:00,251.63,252.14,251.56,252.09,17229.0,249.7563,250.2626,249.6869,250.2129,17229.0
2024-03-14 15:45:00,252.13,252.48,252.08,252.45,20765.0,250.2526,250.6,250.203,250.5702,20765.0
2024-03-14 15:50:00,252.55,253.14,252.18,253.1,28849.0,250.6695,251.2551,250.3023,251.2154,28849.0
2024-03-14 15:55:00,253.07,253.33,252.92,253.13,124743.0,251.1856,251.4437,251.0367,251.2452,124743.0
2024-03-15 09:30:00,250.71,252.61,250.38,251.65,11760.0,248.8432,250.7291,248.5157,249.7762,11760.0
2024-03-15 09:35:00,251.8,252.56,250.63,252.47,341846.0,249.9251,250.6794,248.7638,250.5901,341846.0
2024-03-15 09:40:00,252.46,253.0,251.71,251.71,18969.0,250.5802,251.1161,249.8358,249.8358,18969.0
2024-03-15 09:45:00,251.7,252.47,251.38,252.0,23873.0,249.8258,250.5901,249.5082,250.1236,23873.0
2024-03-15 09:50:00,252.18,252.42,251.75,251.82,9281.0,250.3023,250.5405,249.8755,249.9449,9281.0
2024-03-15 09:55:00,251.93,252.69,251.85,252.69,4680.0,250.0541,250.8085,249.9747,250.8085,4680.0
2024-03-15 10:00:00,252.38,253.02,252.3,252.72,12826.0,250.5008,251.136,250.4214,250.8382,12826.0
2024-03-15 10:05:00,252.65,253.03,252.21,252.75,22784.0,250.7688,251.1459,250.332,250.868,22784.0
2024-03-15 10:10:00,252.57,252.67,252.26,252.53,6390.0,250.6893,250.7886,250.3817,250.6496,6390.0
2024-03-15 10:15:00,252.55,252.93,252.49,252.77,6583.0,250.6695,251.0467,250.6099,250.8879,6583.0
2024-03-15 10:20:00,252.53,252.76,252.35,252.6,6879.0,250.6496,250.8779,250.471,250.7191,6879.0
2024-03-15 10:25:00,252.61,252.85,252.39,252.84,4390.0,250.7291,250.9673,250.5107,250.9573,4390.0
2024-03-15 10:30:00,252.84,252.85,252.41,252.54,11262.0,250.9573,250.9673,250.5305,250.6596,11262.0
2024-03-15 10:35:00,252.49,253.14,252.49,253.05,11564.0,250.6099,251.2551,250.6099,251.1658,11564.0
2024-03-15 10:40:00,253.05,253.22,252.72,253.19,14943.0,251.1658,251.3345,250.8382,251.3047,14943.0
2024-03-15 10:45:00,253.21,253.57,253.2,253.29,12104.0,251.3246,251.6819,251.3147,251.404,12104.0
2024-03-15 10:50:00,253.24,253.6,253.13,253.54,8651.0,251.3544,251.7117,251.2452,251.6521,8651.0
2024-03-15 10:55:00,253.54,253.58,253.21,253.57,14339.0,251.6521,251.6918,251.3246,251.6819,14339.0
2024-03-15 11:00:00,253.61,253.76,253.31,253.51,10130.0,251.7216,251.8705,251.4238,251.6224,10130.0
2024-03-15 11:05:00,253.51,253.51,253.11,253.24,5773.0,251.6224,251.6224,251.2253,251.3544,5773.0
2024-03-15 11:10:00,253.21,253.42,253.1,253.11,5248.0,251.3246,251.533,251.2154,251.2253,5248.0
2024-03-15 11:15:00,253.13,253.16,252.88,252.95,3089.0,251.2452,251.275,250.997,251.0665,3089.0
2024-03-15 11:20:00,253.02,253.29,252.88,253.23,4242.0,251.136,251.404,250.997,251.3444,4242.0
2024-03-15 11:25:00,253.35,253.47,253.23,253.47,3700.0,251.4635,251.5826,251.3444,251.5826,3700.0
2024-03-15 11:30:00,253.32,253.45,253.26,253.44,2407.0,251.4338,251.5628,251.3742,251.5529,2407.0
2024-03-15 11:35:00,253.37,253.47,252.99,253.24,19732.0,251.4834,251.5826,251.1062,251.3544,19732.0
2024-03-15 11:40:00,253.14,253.56,253.11,253.24,90879.0,251.2551,251.672,251.2253,251.3544,90879.0
2024-03-15 11:45:00,253.35,253.53,252.5,252.7,13380.0,251.4635,251.6422,250.6199,250.8184,13380.0
2024-03-15 11:50:00,252.71,252.86,252.29,252.34,7486.0,250.8283,250.9772,250.4114,250.4611,7486.0
2024-03-15 11:55:00,252.28,252.39,251.93,251.95,6217.0,250.4015,250.5107,250.0541,250.074,6217.0
2024-03-15 12:00:00,252.07,252.26,251.94,252.26,5726.0,250.1931,250.3817,250.064,250.3817,5726.0
2024-03-15 12:05:00,252.3,252.48,252.25,252.47,3458.0,250.4214,250.6,250.3717,250.5901,3458.0
2024-03-15 12:10:00,252.32,252.53,252.01,252.05,5393.0,250.4412,250.6496,250.1335,250.1732,5393.0
2024-03-15 12:15:00,252.04,252.32,252.03,252.25,5147.0,250.1633,250.4412,250.1534,250.3717,5147.0
2024-03-15 12:20:00,252.33,252.41,252.06,252.19,4163.0,250.4511,250.5305,250.1831,250.3122,4163.0
2024-03-15 12:25:00,252.26,252.31,251.83,251.83,6616.0,250.3817,250.4313,249.9549,249.9549,6616.0
2024-03-15 12:30:00,251.97,252.11,251.9,251.91,5016.0,250.0938,250.2328,250.0243,250.0343,5016.0
2024-03-15 12:35:00,251.85,251.95,251.5,251.88,9924.0,249.9747,250.074,249.6273,250.0045,9924.0
2024-03-15 12:40:00,251.92,251.93,251.74,251.9,4252.0,250.0442,250.0541,249.8655,250.0243,4252.0
2024-03-15 12:45:00,251.89,252.0,251.72,251.95,5566.0,250.0144,250.1236,249.8457,250.074,5566.0
2024-03-15 12:50:00,251.95,252.18,251.81,252.18,8202.0,250.074,250.3023,249.935,250.3023,8202.0
2024-03-15 12:55:00,252.3,252.3,251.8,251.8,4551.0,250.4214,250.4214,249.9251,249.9251,4551.0
2024-03-15 13:00:00,251.72,251.86,251.66,251.86,5080.0,249.8457,249.9846,249.7861,249.9846,5080.0
2024-03-15 13:05:00,251.83,252.24,251.83,252.24,5692.0,249.9549,250.3618,249.9549,250.3618,5692.0
2024-03-15 13:10:00,252.16,252.31,252.07,252.21,6245.0,250.2824,250.4313,250.1931,250.332,6245.0
2024-03-15 13:15:00,252.13,252.13,251.91,251.91,2770.0,250.2526,250.2526,250.0343,250.0343,2770.0
2024-03-15 13:20:00,251.9,252.07,251.84,251.95,4666.0,250.0243,250.1931,249.9648,250.074,4666.0
2024-03-15 13:25:00,252.0,252.29,251.9,252.16,5188.0,250.1236,250.4114,250.0243,250.2824,5188.0
2024-03-15 13:30:00,252.19,252.24,251.99,251.99,4823.0,250.3122,250.3618,250.1137,250.1137,4823.0
2024-03-15 13:35:00,252.07,252.11,251.4,251.53,19835.0,250.1931,250.2328,249.5281,249.6571,19835.0
2024-03-15 13:40:00,251.61,251.61,251.31,251.41,6712.0,249.7365,249.7365,249.4387,249.538,6712.0
2024-03-15 13:45:00,251.35,251.36,251.01,251.07,9475.0,249.4784,249.4884,249.141,249.2005,9475.0
2024-03-15 13:50:00,251.09,251.33,251.08,251.3,9282.0,249.2204,249.4586,249.2104,249.4288,9282.0
2024-03-15 13:55:00,251.3,251.37,250.95,251.14,10500.0,249.4288,249.4983,249.0814,249.27,10500.0
2024-03-15 14:00:00,251.17,251.24,251.07,251.19,8897.0,249.2998,249.3693,249.2005,249.3196,8897.0
2024-03-15 14:05:00,251.14,251.2,250.89,250.96,6548.0,249.27,249.3296,249.0219,249.0913,6548.0
2024-03-15 14:10:00,250.94,251.05,250.81,251.05,10605.0,249.0715,249.1807,248.9425,249.1807,10605.0
2024-03-15 14:15:00,251.06,251.11,250.88,251.11,9309.0,249.1906,249.2402,249.0119,249.2402,9309.0
2024-03-15 14:20:00,251.16,251.28,251.05,251.14,10229.0,249.2898,249.409,249.1807,249.27,10229.0
2024-03-15 14:25:00,251.08,251.08,250.49,250.69,11175.0,249.2104,249.2104,248.6248,248.8233,11175.0
2024-03-15 14:30:00,250.7,251.03,250.6,250.73,10723.0,248.8333,249.1608,248.734,248.8631,10723.0
2024-03-15 14:35:00,250.71,250.87,250.52,250.87,15140.0,248.8432,249.002,248.6546,249.002,15140.0
2024-03-15 14:40:00,250.84,251.02,250.76,250.84,7565.0,248.9722,249.1509,248.8928,248.9722,7565.0
2024-03-15 14:45:00,250.83,250.91,250.7,250.78,9702.0,248.9623,249.0417,248.8333,248.9127,9702.0
2024-03-15 14:50:00,250.79,251.03,250.72,250.93,15395.0,248.9226,249.1608,248.8531,249.0616,15395.0
2024-03-15 14:55:00,250.96,251.03,250.84,250.91,11524.0,249.0913,249.1608,248.9722,249.0417,11524.0
2024-03-15 15:00:00,250.88,251.41,250.7,251.19,18597.0,249.0119,249.538,248.8333,249.3196,18597.0
2024-03-15 15:05:00,251.19,251.26,250.97,250.97,13157.0,249.3196,249.3891,249.1013,249.1013,13157.0
2024-03-15 15:10:00,250.97,251.28,250.97,251.24,13662.0,249.1013,249.409,249.1013,249.3693,13662.0
2024-03-15 15:15:00,251.28,251.31,251.06,251.2,14709.0,249.409,249.4387,249.1906,249.3296,14709.0
2024-03-15 15:20:00,251.19,251.28,250.89,251.0,11285.0,249.3196,249.409,249.0219,249.131,11285.0
2024-03-15 15:25:00,251.0,251.33,251.0,251.19,14471.0,249.131,249.4586,249.131,249.3196,14471.0
2024-03-15 15:30:00,251.07,251.13,250.79,251.08,14012.0,249.2005,249.2601,248.9226,249.2104,14012.0
2024-03-15 15:35:00,251.12,251.12,250.58,250.71,27615.0,249.2501,249.2501,248.7142,248.8432,27615.0
2024-03-15 15:40:00,250.71,250.99,250.59,250.87,23565.0,248.8432,249.1211,248.7241,249.002,23565.0
2024-03-15 15:45:00,250.84,250.91,250.44,250.65,51919.0,248.9722,249.0417,248.5752,248.7836,51919.0
2024-03-15 15:50:00,250.66,250.75,249.39,249.83,85055.0,248.7936,248.8829,247.533,247.9698,85055.0
2024-03-15 15:55:00,249.83,250.09,249.14,249.59,329331.0,247.9698,248.2278,247.2849,247.7315,329331.0
2024-03-18 09:30:00,250.39,252.55,249.98,252.23,45694.0,248.5256,250.6695,248.1186,250.3519,45694.0
2024-03-18 09:35:00,252.23,252.48,251.36,251.82,13965.0,250.3519,250.6,249.4884,249.9449,13965.0
2024-03-18 09:40:00,251.62,252.22,251.53,251.61,6854.0,249.7464,250.342,249.6571,249.7365,6854.0
2024-03-18 09:45:00,251.5,251.57,250.65,250.71,9403.0,249.6273,249.6968,248.7836,248.8432,9403.0
2024-03-18 09:50:00,250.65,251.12,250.51,251.02,18819.0,248.7836,249.2501,248.6447,249.1509,18819.0
2024-03-18 09:55:00,251.04,251.23,250.72,250.94,18927.0,249.1707,249.3593,248.8531,249.0715,18927.0
2024-03-18 10:00:00,251.06,251.13,250.74,250.93,25865.0,249.1906,249.2601,248.873,249.0616,25865.0
2024-03-18 10:05:00,250.93,250.93,250.16,250.36,21178.0,249.0616,249.0616,248.2973,248.4958,21178.0
2024-03-18 10:10:00,250.32,250.64,250.23,250.55,11409.0,248.4561,248.7737,248.3668,248.6844,11409.0
2024-03-18 10:15:00,250.47,250.47,250.05,250.14,18850.0,248.605,248.605,248.1881,248.2774,18850.0
2024-03-18 10:20:00,250.07,250.47,250.05,250.44,11809.0,248.208,248.605,248.1881,248.5752,11809.0
2024-03-18 10:25:00,250.47,250.52,250.16,250.41,19863.0,248.605,248.6546,248.2973,248.5454,19863.0
2024-03-18 10:30:00,250.31,250.5,250.16,250.34,24449.0,248.4462,248.6348,248.2973,248.476,24449.0
2024-03-18 10:35:00,250.36,250.4,250.19,250.4,11594.0,248.4958,248.5355,248.3271,248.5355,11594.0
2024-03-18 10:40:00,250.46,250.47,250.23,250.27,18754.0,248.5951,248.605,248.3668,248.4065,18754.0
2024-03-18 10:45:00,250.31,250.67,250.29,250.66,9365.0,248.4462,248.8035,248.4263,248.7936,9365.0
2024-03-18 10:50:00,250.68,251.07,250.57,251.05,8381.0,248.8134,249.2005,248.7042,249.1807,8381.0
2024-03-18 10:55:00,251.03,251.43,251.02,251.27,16276.0,249.1608,249.5578,249.1509,249.399,16276.0
2024-03-18 11:00:00,251.26,251.34,251.1,251.25,8737.0,249.3891,249.4685,249.2303,249.3792,8737.0
2024-03-18 11:05:00,251.4,251.68,251.38,251.55,4705.0,249.5281,249.806,249.5082,249.6769,4705.0
2024-03-18 11:10:00,251.59,251.97,251.54,251.95,9846.0,249.7166,250.0938,249.667,250.074,9846.0
2024-03-18 11:15:00,251.93,252.13,251.75,252.09,22058.0,250.0541,250.2526,249.8755,250.2129,22058.0
2024-03-18 11:20:00,252.13,252.19,251.98,252.13,25177.0,250.2526,250.3122,250.1037,250.2526,25177.0
2024-03-18 11:25:00,252.14,252.19,251.85,251.94,9641.0,250.2626,250.3122,249.9747,250.064,9641.0
2024-03-18 11:30:00,251.89,252.14,251.82,251.9,8477.0,250.0144,250.2626,249.9449,250.0243,8477.0
2024-03-18 11:35:00,251.86,252.15,251.86,252.11,5574.0,249.9846,250.2725,249.9846,250.2328,5574.0
2024-03-18 11:40:00,252.1,252.36,252.06,252.24,7545.0,250.2228,250.4809,250.1831,250.3618,7545.0
2024-03-18 11:45:00,252.2,252.46,252.2,252.42,5485.0,250.3221,250.5802,250.3221,250.5405,5485.0
2024-03-18 11:50:00,252.42,252.43,252.0,252.0,19812.0,250.5405,250.5504,250.1236,250.1236,19812.0
2024-03-18 11:55:00,252.0,252.15,251.89,252.11,8680.0,250.1236,250.2725,250.0144,250.2328,8680.0
2024-03-18 12:00:00,252.09,252.38,252.08,252.23,10994.0,250.2129,250.5008,250.203,250.3519,10994.0
2024-03-18 12:05:00,252.2,252.28,252.09,252.2,7521.0,250.3221,250.4015,250.2129,250.3221,7521.0
2024-03-18 12:10:00,252.16,252.5,252.16,252.37,5026.0,250.2824,250.6199,250.2824,250.4908,5026.0
2024-03-18 12:15:00,252.35,252.4,252.2,252.23,5369.0,250.471,250.5206,250.3221,250.3519,5369.0
2024-03-18 12:20:00,252.23,252.46,252.1,252.18,21768.0,250.3519,250.5802,250.2228,250.3023,21768.0
2024-03-18 12:25:00,252.19,252.6,252.12,252.54,14894.0,250.3122,250.7191,250.2427,250.6596,14894.0
2024-03-18 12:30:00,252.53,252.79,252.5,252.54,12551.0,250.6496,250.9077,250.6199,250.6596,12551.0
2024-03-18 12:35:00,252.52,252.56,252.42,252.56,3986.0,250.6397,250.6794,250.5405,250.6794,3986.0
2024-03-18 12:40:00,252.56,252.58,252.41,252.48,5188.0,250.6794,250.6993,250.5305,250.6,5188.0
2024-03-18 12:45:00,252.44,252.51,252.38,252.38,3677.0,250.5603,250.6298,250.5008,250.5008,3677.0
2024-03-18 12:50:00,252.39,252.57,252.3,252.5,4645.0,250.5107,250.6893,250.4214,250.6199,4645.0
2024-03-18 12:55:00,252.57,252.82,252.57,252.58,5312.0,250.6893,250.9375,250.6893,250.6993,5312.0
2024-03-18 13:00:00,252.56,252.83,252.55,252.77,4301.0,250.6794,250.9474,250.6695,250.8879,4301.0
2024-03-18 13:05:00,252.77,252.92,252.77,252.84,3414.0,250.8879,251.0367,250.8879,250.9573,3414.0
2024-03-18 13:10:00,252.79,252.8,252.58,252.71,5097.0,250.9077,250.9176,250.6993,250.8283,5097.0
2024-03-18 13:15:00,252.69,252.69,252.29,252.34,5936.0,250.8085,250.8085,250.4114,250.4611,5936.0
2024-03-18 13:20:00,252.34,252.4,252.17,252.17,4748.0,250.4611,250.5206,250.2923,250.2923,4748.0
2024-03-18 13:25:00,252.13,252.24,252.02,252.22,24472.0,250.2526,250.3618,250.1434,250.342,24472.0
2024-03-18 13:30:00,252.17,252.17,252.03,252.12,8041.0,250.2923,250.2923,250.1534,250.2427,8041.0
2024-03-18 13:35:00,252.08,252.09,251.86,251.91,7861.0,250.203,250.2129,249.9846,250.0343,7861.0
2024-03-18 13:40:00,251.89,251.89,251.69,251.69,5133.0,250.0144,250.0144,249.8159,249.8159,5133.0
2024-03-18 13:45:00,251.69,251.69,251.32,251.46,12129.0,249.8159,249.8159,249.4487,249.5876,12129.0
2024-03-18 13:50:00,251.5,251.73,251.46,251.66,23591.0,249.6273,249.8556,249.5876,249.7861,23591.0
2024-03-18 13:55:00,251.68,251.98,251.49,251.56,12698.0,249.806,250.1037,249.6174,249.6869,12698.0
2024-03-18 14:00:00,251.59,251.76,251.51,251.74,8992.0,249.7166,249.8854,249.6372,249.8655,8992.0
2024-03-18 14:05:00,251.75,251.81,251.69,251.79,5214.0,249.8755,249.935,249.8159,249.9152,5214.0
2024-03-18 14:10:00,251.79,251.96,251.66,251.71,10549.0,249.9152,250.0839,249.7861,249.8358,10549.0
2024-03-18 14:15:00,251.7,251.7,251.53,251.64,12804.0,249.8258,249.8258,249.6571,249.7663,12804.0
2024-03-18 14:20:00,251.62,251.7,251.53,251.65,22186.0,249.7464,249.8258,249.6571,249.7762,22186.0
2024-03-18 14:25:00,251.63,251.79,251.55,251.77,10373.0,249.7563,249.9152,249.6769,249.8953,10373.0
2024-03-18 14:30:00,251.75,252.0,251.63,252.0,12948.0,249.8755,250.1236,249.7563,250.1236,12948.0
2024-03-18 14:35:00,252.01,252.02,251.88,252.02,8613.0,250.1335,250.1434,250.0045,250.1434,8613.0
2024-03-18 14:40:00,252.24,252.27,252.02,252.09,10867.0,250.3618,250.3916,250.1434,250.2129,10867.0
2024-03-18 14:45:00,252.09,252.18,252.03,252.11,6429.0,250.2129,250.3023,250.1534,250.2328,6429.0
2024-03-18 14:50:00,252.07,252.38,252.07,252.29,13741.0,250.1931,250.5008,250.1931,250.4114,13741.0
2024-03-18 14:55:00,252.31,252.44,252.19,252.23,19471.0,250.4313,250.5603,250.3122,250.3519,19471.0
2024-03-18 15:00:00,252.2,252.43,252.09,252.15,19470.0,250.3221,250.5504,250.2129,250.2725,19470.0
2024-03-18 15:05:00,252.14,252.18,252.02,252.13,18819.0,250.2626,250.3023,250.1434,250.2526,18819.0
2024-03-18 15:10:00,252.15,252.45,252.06,252.45,24292.0,250.2725,250.5702,250.1831,250.5702,24292.0
2024-03-18 15:15:00,252.46,252.65,252.42,252.63,24148.0,250.5802,250.7688,250.5405,250.7489,24148.0
2024-03-18 15:20:00,252.62,252.79,252.56,252.66,16810.0,250.739,250.9077,250.6794,250.7787,16810.0
2024-03-18 15:25:00,252.67,252.76,252.56,252.62,13363.0,250.7886,250.8779,250.6794,250.739,13363.0
2024-03-18 15:30:00,252.58,252.78,252.39,252.45,12622.0,250.6993,250.8978,250.5107,250.5702,12622.0
2024-03-18 15:35:00,252.43,252.43,252.2,252.27,12686.0,250.5504,250.5504,250.3221,250.3916,12686.0
2024-03-18 15:40:00,252.3,252.61,252.3,252.35,20478.0,250.4214,250.7291,250.4214,250.471,20478.0
2024-03-18 15:45:00,252.31,252.38,252.02,252.11,22028.0,250.4313,250.5008,250.1434,250.2328,22028.0
2024-03-18 15:50:00,252.13,252.13,251.69,251.81,48185.0,250.2526,250.2526,249.8159,249.935,48185.0
2024-03-18 15:55:00,251.82,251.99,251.42,251.46,119315.0,249.9449,250.1137,249.5479,249.5876,119315.0
2024-03-19 09:30:00,251.0,252.5,251.0,252.42,28288.0,249.131,250.6199,249.131,250.5405,28288.0
2024-03-19 09:35:00,252.33,253.03,251.83,252.33,9196.0,250.4511,251.1459,249.9549,250.4511,9196.0
2024-03-19 09:40:00,252.31,252.31,251.53,251.69,11658.0,250.4313,250.4313,249.6571,249.8159,11658.0
2024-03-19 09:45:00,251.69,252.48,251.46,251.69,19588.0,249.8159,250.6,249.5876,249.8159,19588.0
2024-03-19 09:50:00,251.64,252.06,251.61,251.9,5959.0,249.7663,250.1831,249.7365,250.0243,5959.0
2024-03-19 09:55:00,251.9,252.28,251.74,252.02,6150.0,250.0243,250.4015,249.8655,250.1434,6150.0
2024-03-19 10:00:00,252.04,252.27,251.89,251.9,9644.0,250.1633,250.3916,250.0144,250.0243,9644.0
2024-03-19 10:05:00,251.83,251.93,251.27,251.48,5290.0,249.9549,250.0541,249.399,249.6075,5290.0
2024-03-19 10:10:00,251.44,251.44,251.13,251.22,19957.0,249.5678,249.5678,249.2601,249.3494,19957.0
2024-03-19 10:15:00,251.08,251.08,250.87,250.97,3461.0,249.2104,249.2104,249.002,249.1013,3461.0
2024-03-19 10:20:00,250.97,251.23,250.89,251.16,3475.0,249.1013,249.3593,249.0219,249.2898,3475.0
2024-03-19 10:25:00,251.24,251.25,250.88,251.09,5824.0,249.3693,249.3792,249.0119,249.2204,5824.0
2024-03-19 10:30:00,251.22,251.22,250.97,251.14,3387.0,249.3494,249.3494,249.1013,249.27,3387.0
2024-03-19 10:35:00,251.04,251.2,250.97,251.12,10148.0,249.1707,249.3296,249.1013,249.2501,10148.0
2024-03-19 10:40:00,251.12,251.21,250.68,250.75,6400.0,249.2501,249.3395,248.8134,248.8829,6400.0
2024-03-19 10:45:00,250.8,251.01,250.6,250.76,25595.0,248.9325,249.141,248.734,248.8928,25595.0
2024-03-19 10:50:00,250.74,251.13,250.74,251.13,10640.0,248.873,249.2601,248.873,249.2601,10640.0
2024-03-19 10:55:00,251.05,251.4,251.04,251.33,12432.0,249.1807,249.5281,249.1707,249.4586,12432.0
2024-03-19 11:00:00,251.39,251.39,250.73,250.78,10518.0,249.5181,249.5181,248.8631,248.9127,10518.0
2024-03-19 11:05:00,250.83,250.86,250.68,250.74,18361.0,248.9623,248.9921,248.8134,248.873,18361.0
2024-03-19 11:10:00,250.65,250.84,250.6,250.65,7105.0,248.7836,248.9722,248.734,248.7836,7105.0
2024-03-19 11:15:00,250.62,250.62,250.24,250.31,5898.0,248.7539,248.7539,248.3767,248.4462,5898.0
2024-03-19 11:20:00,250.31,250.45,250.2,250.35,23113.0,248.4462,248.5851,248.337,248.4859,23113.0
2024-03-19 11:25:00,250.4,250.6,250.21,250.34,22449.0,248.5355,248.734,248.3469,248.476,22449.0
2024-03-19 11:30:00,250.34,250.99,250.29,250.89,15269.0,248.476,249.1211,248.4263,249.0219,15269.0
2024-03-19 11:35:00,250.83,251.26,250.72,251.23,19622.0,248.9623,249.3891,248.8531,249.3593,19622.0
2024-03-19 11:40:00,251.33,251.62,251.33,251.59,6559.0,249.4586,249.7464,249.4586,249.7166,6559.0
2024-03-19 11:45:00,251.66,251.69,251.47,251.6,28564.0,249.7861,249.8159,249.5975,249.7266,28564.0
2024-03-19 11:50:00,251.68,251.78,251.55,251.66,3306.0,249.806,249.9052,249.6769,249.7861,3306.0
2024-03-19 11:55:00,251.76,251.76,251.49,251.64,5280.0,249.8854,249.8854,249.6174,249.7663,5280.0
2024-03-19 12:00:00,251.56,251.56,251.35,251.45,4405.0,249.6869,249.6869,249.4784,249.5777,4405.0
2024-03-19 12:05:00,251.57,251.69,251.49,251.67,6580.0,249.6968,249.8159,249.6174,249.7961,6580.0
2024-03-19 12:10:00,251.67,251.92,251.62,251.88,3562.0,249.7961,250.0442,249.7464,250.0045,3562.0
2024-03-19 12:15:00,251.84,252.25,251.84,252.25,3044.0,249.9648,250.3717,249.9648,250.3717,3044.0
2024-03-19 12:20:00,252.23,252.39,252.11,252.3,5517.0,250.3519,250.5107,250.2328,250.4214,5517.0
2024-03-19 12:25:00,252.29,252.29,251.99,252.2,5717.0,250.4114,250.4114,250.1137,250.3221,5717.0
2024-03-19 12:30:00,252.22,252.41,252.15,252.27,6137.0,250.342,250.5305,250.2725,250.3916,6137.0
2024-03-19 12:35:00,252.41,252.48,252.34,252.48,2247.0,250.5305,250.6,250.4611,250.6,2247.0
2024-03-19 12:40:00,252.49,252.88,252.43,252.82,3989.0,250.6099,250.997,250.5504,250.9375,3989.0
2024-03-19 12:45:00,252.81,252.88,252.59,252.59,2826.0,250.9276,250.997,250.7092,250.7092,2826.0
2024-03-19 12:50:00,252.66,252.66,252.36,252.37,4645.0,250.7787,250.7787,250.4809,250.4908,4645.0
2024-03-19 12:55:00,252.33,252.45,252.19,252.38,15566.0,250.4511,250.5702,250.3122,250.5008,15566.0
2024-03-19 13:00:00,252.31,252.66,252.25,252.27,8380.0,250.4313,250.7787,250.3717,250.3916,8380.0
2024-03-19 13:05:00,252.19,252.39,252.15,252.26,7171.0,250.3122,250.5107,250.2725,250.3817,7171.0
2024-03-19 13:10:00,252.36,252.46,252.31,252.39,4057.0,250.4809,250.5802,250.4313,250.5107,4057.0
2024-03-19 13:15:00,252.34,252.35,252.15,252.31,6791.0,250.4611,250.471,250.2725,250.4313,6791.0
2024-03-19 13:20:00,252.33,252.33,251.93,252.15,17577.0,250.4511,250.4511,250.0541,250.2725,17577.0
2024-03-19 13:25:00,252.19,252.6,252.19,252.49,5588.0,250.3122,250.7191,250.3122,250.6099,5588.0
2024-03-19 13:30:00,252.55,252.6,252.43,252.44,4931.0,250.6695,250.7191,250.5504,250.5603,4931.0
2024-03-19 13:35:00,252.37,252.51,252.29,252.39,3192.0,250.4908,250.6298,250.4114,250.5107,3192.0
2024-03-19 13:40:00,252.37,252.65,252.37,252.65,2913.0,250.4908,250.7688,250.4908,250.7688,2913.0
2024-03-19 13:45:00,252.7,252.7,252.43,252.46,5882.0,250.8184,250.8184,250.5504,250.5802,5882.0
2024-03-19 13:50:00,252.47,252.54,252.38,252.38,1948.0,250.5901,250.6596,250.5008,250.5008,1948.0
2024-03-19 13:55:00,252.5,252.71,252.5,252.63,5053.0,250.6199,250.8283,250.6199,250.7489,5053.0
2024-03-19 14:00:00,252.57,252.63,252.37,252.53,4772.0,250.6893,250.7489,250.4908,250.6496,4772.0
2024-03-19 14:05:00,252.51,252.74,252.46,252.74,6436.0,250.6298,250.8581,250.5802,250.8581,6436.0
2024-03-19 14:10:00,252.68,252.68,252.56,252.6,3159.0,250.7985,250.7985,250.6794,250.7191,3159.0
2024-03-19 14:15:00,252.64,252.89,252.6,252.72,6861.0,250.7588,251.007,250.7191,250.8382,6861.0
2024-03-19 14:20:00,252.69,253.0,252.69,252.95,6353.0,250.8085,251.1161,250.8085,251.0665,6353.0
2024-03-19 14:25:00,252.93,252.93,252.77,252.82,3858.0,251.0467,251.0467,250.8879,250.9375,3858.0
2024-03-19 14:30:00,252.84,253.13,252.79,253.13,7624.0,250.9573,251.2452,250.9077,251.2452,7624.0
2024-03-19 14:35:00,253.14,253.25,253.08,253.25,3882.0,251.2551,251.3643,251.1956,251.3643,3882.0
2024-03-19 14:40:00,253.25,253.48,253.24,253.31,3844.0,251.3643,251.5926,251.3544,251.4238,3844.0
2024-03-19 14:45:00,253.31,253.4,253.21,253.39,3885.0,251.4238,251.5132,251.3246,251.5032,3885.0
2024-03-19 14:50:00,253.34,253.4,253.29,253.34,5031.0,251.4536,251.5132,251.404,251.4536,5031.0
2024-03-19 14:55:00,253.36,253.36,252.97,252.98,7784.0,251.4735,251.4735,251.0864,251.0963,7784.0
2024-03-19 15:00:00,252.97,253.26,252.92,253.17,10935.0,251.0864,251.3742,251.0367,251.2849,10935.0
2024-03-19 15:05:00,253.16,253.24,252.89,253.01,7043.0,251.275,251.3544,251.007,251.1261,7043.0
2024-03-19 15:10:00,253.04,253.24,253.02,253.19,7035.0,251.1559,251.3544,251.136,251.3047,7035.0
2024-03-19 15:15:00,253.18,253.49,253.0,253.47,12387.0,251.2948,251.6025,251.1161,251.5826,12387.0
2024-03-19 15:20:00,253.43,253.45,253.16,253.17,11709.0,251.5429,251.5628,251.275,251.2849,11709.0
2024-03-19 15:25:00,253.14,253.42,253.0,253.04,14075.0,251.2551,251.533,251.1161,251.1559,14075.0
2024-03-19 15:30:00,253.03,253.26,252.94,253.18,12277.0,251.1459,251.3742,251.0566,251.2948,12277.0
2024-03-19 15:35:00,253.16,253.55,253.16,253.52,15498.0,251.275,251.6621,251.275,251.6323,15498.0
2024-03-19 15:40:00,253.47,253.78,253.46,253.77,16739.0,251.5826,251.8903,251.5727,251.8804,16739.0
2024-03-19 15:45:00,253.78,253.88,253.59,253.74,15905.0,251.8903,251.9896,251.7018,251.8506,15905.0
2024-03-19 15:50:00,253.77,254.09,253.69,253.99,37073.0,251.8804,252.198,251.801,252.0988,37073.0
2024-03-19 15:55:00,254.05,254.07,253.37,253.77,166791.0,252.1583,252.1782,251.4834,251.8804,166791.0
2024-03-20 09:30:00,253.3,253.75,252.1,252.24,21539.0,251.4139,251.8606,250.2228,250.3618,21539.0
2024-03-20 09:35:00,252.31,252.35,251.61,251.97,6803.0,250.4313,250.471,249.7365,250.0938,6803.0
2024-03-20 09:40:00,252.15,252.15,251.38,251.68,6526.0,250.2725,250.2725,249.5082,249.806,6526.0
2024-03-20 09:45:00,251.79,252.06,251.5,252.04,17269.0,249.9152,250.1831,249.6273,250.1633,17269.0
2024-03-20 09:50:00,251.92,252.26,251.92,252.0,3511.0,250.0442,250.3817,250.0442,250.1236,3511.0
2024-03-20 09:55:00,251.98,252.07,251.52,251.69,2915.0,250.1037,250.1931,249.6472,249.8159,2915.0
2024-03-20 10:00:00,251.87,251.88,251.74,251.83,1135.0,249.9946,250.0045,249.8655,249.9549,1135.0
2024-03-20 10:05:00,251.79,251.96,251.56,251.57,2204.0,249.9152,250.0839,249.6869,249.6968,2204.0
2024-03-20 10:10:00,251.49,251.56,251.27,251.51,3681.0,249.6174,249.6869,249.399,249.6372,3681.0
2024-03-20 10:15:00,251.46,251.63,251.46,251.49,624.0,249.5876,249.7563,249.5876,249.6174,624.0
2024-03-20 10:20:00,251.66,251.66,251.24,251.31,2689.0,249.7861,249.7861,249.3693,249.4387,2689.0
2024-03-20 10:25:00,251.43,251.57,251.38,251.4,5805.0,249.5578,249.6968,249.5082,249.5281,5805.0
2024-03-20 10:30:00,251.47,251.61,251.18,251.38,8886.0,249.5975,249.7365,249.3097,249.5082,8886.0
2024-03-20 10:35:00,251.27,251.47,251.13,251.14,17959.0,249.399,249.5975,249.2601,249.27,17959.0
2024-03-20 10:40:00,251.15,251.18,250.88,250.89,8949.0,249.2799,249.3097,249.0119,249.0219,8949.0
2024-03-20 10:45:00,250.88,251.0,250.77,250.77,12880.0,249.0119,249.131,248.9028,248.9028,12880.0
2024-03-20 10:50:00,250.86,250.97,250.69,250.86,12219.0,248.9921,249.1013,248.8233,248.9921,12219.0
2024-03-20 10:55:00,250.91,251.1,250.84,251.02,8326.0,249.0417,249.2303,248.9722,249.1509,8326.0
2024-03-20 11:00:00,250.98,250.98,250.88,250.96,5106.0,249.1112,249.1112,249.0119,249.0913,5106.0
2024-03-20 11:05:00,250.97,251.22,250.97,251.18,8101.0,249.1013,249.3494,249.1013,249.3097,8101.0
2024-03-20 11:10:00,251.12,251.26,250.89,251.19,13540.0,249.2501,249.3891,249.0219,249.3196,13540.0
2024-03-20 11:15:00,251.15,251.23,250.93,250.93,7655.0,249.2799,249.3593,249.0616,249.0616,7655.0
2024-03-20 11:20:00,250.91,250.91,250.39,250.57,6025.0,249.0417,249.0417,248.5256,248.7042,6025.0
2024-03-20 11:25:00,250.64,250.81,250.59,250.79,3986.0,248.7737,248.9425,248.7241,248.9226,3986.0
2024-03-20 11:30:00,250.79,250.84,250.72,250.74,5289.0,248.9226,248.9722,248.8531,248.873,5289.0
2024-03-20 11:35:00,250.78,250.85,250.55,250.64,7508.0,248.9127,248.9822,248.6844,248.7737,7508.0
2024-03-20 11:40:00,250.59,250.67,250.53,250.66,5660.0,248.7241,248.8035,248.6645,248.7936,5660.0
2024-03-20 11:45:00,250.61,250.82,250.6,250.82,3837.0,248.7439,248.9524,248.734,248.9524,3837.0
2024-03-20 11:50:00,250.79,250.81,250.7,250.76,4128.0,248.9226,248.9425,248.8333,248.8928,4128.0
2024-03-20 11:55:00,250.8,250.88,250.74,250.85,11291.0,248.9325,249.0119,248.873,248.9822,11291.0
2024-03-20 12:00:00,250.83,250.84,250.7,250.81,4508.0,248.9623,248.9722,248.8333,248.9425,4508.0
2024-03-20 12:05:00,250.8,250.83,250.58,250.76,9065.0,248.9325,248.9623,248.7142,248.8928,9065.0
2024-03-20 12:10:00,250.82,250.89,250.73,250.75,3111.0,248.9524,249.0219,248.8631,248.8829,3111.0
2024-03-20 12:15:00,250.84,250.85,250.78,250.81,4855.0,248.9722,248.9822,248.9127,248.9425,4855.0
2024-03-20 12:20:00,250.84,250.87,250.63,250.63,3934.0,248.9722,249.002,248.7638,248.7638,3934.0
2024-03-20 12:25:00,250.71,250.85,250.71,250.84,5671.0,248.8432,248.9822,248.8432,248.9722,5671.0
2024-03-20 12:30:00,250.9,250.91,250.75,250.76,4734.0,249.0318,249.0417,248.8829,248.8928,4734.0
2024-03-20 12:35:00,250.77,251.09,250.77,251.05,5483.0,248.9028,249.2204,248.9028,249.1807,5483.0
2024-03-20 12:40:00,251.13,251.48,251.13,251.48,4533.0,249.2601,249.6075,249.2601,249.6075,4533.0
2024-03-20 12:45:00,251.59,251.74,251.58,251.72,4657.0,249.7166,249.8655,249.7067,249.8457,4657.0
2024-03-20 12:50:00,251.72,251.72,251.42,251.42,4383.0,249.8457,249.8457,249.5479,249.5479,4383.0
2024-03-20 12:55:00,251.51,251.59,251.36,251.37,3488.0,249.6372,249.7166,249.4884,249.4983,3488.0
2024-03-20 13:00:00,251.33,251.36,251.24,251.28,3031.0,249.4586,249.4884,249.3693,249.409,3031.0
2024-03-20 13:05:00,251.25,251.26,250.96,250.97,2090.0,249.3792,249.3891,249.0913,249.1013,2090.0
2024-03-20 13:10:00,250.96,251.09,250.9,250.91,4649.0,249.0913,249.2204,249.0318,249.0417,4649.0
2024-03-20 13:15:00,250.96,250.97,250.74,250.83,2025.0,249.0913,249.1013,248.873,248.9623,2025.0
2024-03-20 13:20:00,250.78,250.86,250.72,250.8,2390.0,248.9127,248.9921,248.8531,248.9325,2390.0
2024-03-20 13:25:00,250.76,251.1,250.75,251.1,5892.0,248.8928,249.2303,248.8829,249.2303,5892.0
2024-03-20 13:30:00,251.1,251.14,250.99,251.0,2218.0,249.2303,249.27,249.1211,249.131,2218.0
2024-03-20 13:35:00,251.08,251.13,251.01,251.01,2347.0,249.2104,249.2601,249.141,249.141,2347.0
2024-03-20 13:40:00,250.99,251.06,250.96,251.05,2746.0,249.1211,249.1906,249.0913,249.1807,2746.0
2024-03-20 13:45:00,251.0,251.14,251.0,251.13,800.0,249.131,249.27,249.131,249.2601,800.0
2024-03-20 13:50:00,251.13,251.19,251.08,251.1,2002.0,249.2601,249.3196,249.2104,249.2303,2002.0
2024-03-20 13:55:00,251.11,251.14,250.94,250.94,1099.0,249.2402,249.27,249.0715,249.0715,1099.0
2024-03-20 14:00:00,250.93,251.57,250.93,251.43,20954.0,249.0616,249.6968,249.0616,249.5578,20954.0
2024-03-20 14:05:00,251.44,251.5,251.01,251.01,15134.0,249.5678,249.6273,249.141,249.141,15134.0
2024-03-20 14:10:00,251.01,251.35,250.98,251.18,17936.0,249.141,249.4784,249.1112,249.3097,17936.0
2024-03-20 14:15:00,251.08,251.08,250.75,250.77,1816.0,249.2104,249.2104,248.8829,248.9028,1816.0
2024-03-20 14:20:00,250.71,250.84,250.5,250.5,3404.0,248.8432,248.9722,248.6348,248.6348,3404.0
2024-03-20 14:25:00,250.66,250.91,250.6,250.91,4185.0,248.7936,249.0417,248.734,249.0417,4185.0
2024-03-20 14:30:00,250.93,251.0,250.38,250.38,3421.0,249.0616,249.131,248.5157,248.5157,3421.0
2024-03-20 14:35:00,250.3,250.91,250.23,250.59,5402.0,248.4363,249.0417,248.3668,248.7241,5402.0
2024-03-20 14:40:00,250.53,251.08,250.53,250.8,2350.0,248.6645,249.2104,248.6645,248.9325,2350.0
2024-03-20 14:45:00,251.01,251.57,251.01,251.45,4648.0,249.141,249.6968,249.141,249.5777,4648.0
2024-03-20 14:50:00,251.43,251.48,250.83,250.84,3974.0,249.5578,249.6075,248.9623,248.9722,3974.0
2024-03-20 14:55:00,250.95,251.27,250.95,251.11,5002.0,249.0814,249.399,249.0814,249.2402,5002.0
2024-03-20 15:00:00,251.03,251.22,250.8,251.0,31073.0,249.1608,249.3494,248.9325,249.131,31073.0
2024-03-20 15:05:00,251.01,251.13,250.75,251.04,19844.0,249.141,249.2601,248.8829,249.1707,19844.0
2024-03-20 15:10:00,251.0,251.18,250.7,250.8,13308.0,249.131,249.3097,248.8333,248.9325,13308.0
2024-03-20 15:15:00,250.83,250.97,250.64,250.93,11332.0,248.9623,249.1013,248.7737,249.0616,11332.0
2024-03-20 15:20:00,251.0,251.2,250.82,251.06,22830.0,249.131,249.3296,248.9524,249.1906,22830.0
2024-03-20 15:25:00,251.06,251.17,250.86,251.06,11638.0,249.1906,249.2998,248.9921,249.1906,11638.0
2024-03-20 15:30:00,251.11,251.33,250.96,251.33,9979.0,249.2402,249.4586,249.0913,249.4586,9979.0
2024-03-20 15:35:00,251.33,251.58,251.23,251.5,6900.0,249.4586,249.7067,249.3593,249.6273,6900.0
2024-03-20 15:40:00,251.6,251.67,251.08,251.22,8865.0,249.7266,249.7961,249.2104,249.3494,8865.0
2024-03-20 15:45:00,251.12,251.15,250.79,250.93,11292.0,249.2501,249.2799,248.9226,249.0616,11292.0
2024-03-20 15:50:00,250.88,251.4,250.85,251.24,14921.0,249.0119,249.5281,248.9822,249.3693,14921.0
2024-03-20 15:55:00,251.27,251.79,251.23,251.63,64523.0,249.399,249.9152,249.3593,249.7563,64523.0
2024-03-21 09:30:00,252.26,252.35,251.5,252.34,50948.0,250.3817,250.471,249.6273,250.4611,50948.0
2024-03-21 09:35:00,252.37,252.85,252.34,252.78,8439.0,250.4908,250.9673,250.4611,250.8978,8439.0
2024-03-21 09:40:00,252.78,253.72,252.77,253.59,11739.0,250.8978,251.8308,250.8879,251.7018,11739.0
2024-03-21 09:45:00,253.46,253.59,252.81,252.98,7306.0,251.5727,251.7018,250.9276,251.0963,7306.0
2024-03-21 09:50:00,253.06,253.19,252.8,252.87,14017.0,251.1757,251.3047,250.9176,250.9871,14017.0
2024-03-21 09:55:00,252.99,253.38,252.99,253.31,3679.0,251.1062,251.4933,251.1062,251.4238,3679.0
2024-03-21 10:00:00,253.29,253.29,252.93,253.1,5552.0,251.404,251.404,251.0467,251.2154,5552.0
2024-03-21 10:05:00,253.07,253.07,252.73,252.92,8272.0,251.1856,251.1856,250.8482,251.0367,8272.0
2024-03-21 10:10:00,253.05,253.15,252.93,252.99,14274.0,251.1658,251.265,251.0467,251.1062,14274.0
2024-03-21 10:15:00,253.02,253.58,253.0,253.58,8292.0,251.136,251.6918,251.1161,251.6918,8292.0
2024-03-21 10:20:00,253.57,253.99,253.5,253.9,6886.0,251.6819,252.0988,251.6124,252.0094,6886.0
2024-03-21 10:25:00,253.85,254.22,253.85,254.22,5013.0,251.9598,252.3271,251.9598,252.3271,5013.0
2024-03-21 10:30:00,254.19,254.25,253.96,254.04,10969.0,252.2973,252.3568,252.069,252.1484,10969.0
2024-03-21 10:35:00,254.1,254.29,254.1,254.18,4730.0,252.208,252.3965,252.208,252.2874,4730.0
2024-03-21 10:40:00,254.19,254.5,254.12,254.29,8672.0,252.2973,252.605,252.2278,252.3965,8672.0
2024-03-21 10:45:00,254.42,254.55,254.31,254.37,5370.0,252.5256,252.6546,252.4164,252.4759,5370.0
2024-03-21 10:50:00,254.39,254.6,254.33,254.42,13250.0,252.4958,252.7042,252.4362,252.5256,13250.0
2024-03-21 10:55:00,254.42,254.83,254.38,254.76,6419.0,252.5256,252.9325,252.4859,252.863,6419.0
2024-03-21 11:00:00,254.82,255.05,254.67,254.86,10020.0,252.9226,253.1509,252.7737,252.9623,10020.0
2024-03-21 11:05:00,254.85,254.93,254.75,254.87,2243.0,252.9524,253.0318,252.8531,252.9722,2243.0
2024-03-21 11:10:00,254.84,255.1,254.84,254.91,3830.0,252.9424,253.2005,252.9424,253.0119,3830.0
2024-03-21 11:15:00,254.96,255.02,254.82,254.91,6651.0,253.0616,253.1211,252.9226,253.0119,6651.0
2024-03-21 11:20:00,254.88,255.11,254.8,254.82,5936.0,252.9821,253.2104,252.9027,252.9226,5936.0
2024-03-21 11:25:00,254.87,254.87,254.5,254.51,9801.0,252.9722,252.9722,252.605,252.6149,9801.0
2024-03-21 11:30:00,254.51,254.68,254.45,254.45,6155.0,252.6149,252.7836,252.5554,252.5554,6155.0
2024-03-21 11:35:00,254.48,254.61,254.37,254.46,5921.0,252.5851,252.7142,252.4759,252.5653,5921.0
2024-03-21 11:40:00,254.48,254.52,254.35,254.5,7062.0,252.5851,252.6248,252.4561,252.605,7062.0
2024-03-21 11:45:00,254.55,254.91,254.55,254.84,20398.0,252.6546,253.0119,252.6546,252.9424,20398.0
2024-03-21 11:50:00,254.88,255.15,254.82,255.07,19574.0,252.9821,253.2501,252.9226,253.1707,19574.0
2024-03-21 11:55:00,255.06,255.17,254.86,254.86,6587.0,253.1608,253.27,252.9623,252.9623,6587.0
2024-03-21 12:00:00,254.87,254.95,254.52,254.52,4333.0,252.9722,253.0516,252.6248,252.6248,4333.0
2024-03-21 12:05:00,254.62,255.23,254.49,255.23,9898.0,252.7241,253.3295,252.5951,253.3295,9898.0
2024-03-21 12:10:00,255.25,255.33,255.07,255.15,13944.0,253.3494,253.4288,253.1707,253.2501,13944.0
2024-03-21 12:15:00,255.16,255.37,255.14,255.27,6752.0,253.2601,253.4685,253.2402,253.3692,6752.0
2024-03-21 12:20:00,255.23,255.23,254.74,254.75,7303.0,253.3295,253.3295,252.8432,252.8531,7303.0
2024-03-21 12:25:00,254.75,254.92,254.7,254.85,4887.0,252.8531,253.0219,252.8035,252.9524,4887.0
2024-03-21 12:30:00,254.88,254.92,254.55,254.64,4641.0,252.9821,253.0219,252.6546,252.7439,4641.0
2024-03-21 12:35:00,254.53,254.7,254.51,254.59,6597.0,252.6348,252.8035,252.6149,252.6943,6597.0
2024-03-21 12:40:00,254.64,254.74,254.45,254.47,5482.0,252.7439,252.8432,252.5554,252.5752,5482.0
2024-03-21 12:45:00,254.45,254.63,254.42,254.63,3823.0,252.5554,252.734,252.5256,252.734,3823.0
2024-03-21 12:50:00,254.64,254.64,254.41,254.49,2824.0,252.7439,252.7439,252.5156,252.5951,2824.0
2024-03-21 12:55:00,254.47,254.63,254.43,254.49,3944.0,252.5752,252.734,252.5355,252.5951,3944.0
2024-03-21 13:00:00,254.51,254.51,254.3,254.36,3900.0,252.6149,252.6149,252.4065,252.466,3900.0
2024-03-21 13:05:00,254.34,254.44,254.28,254.36,4510.0,252.4462,252.5454,252.3866,252.466,4510.0
2024-03-21 13:10:00,254.4,254.4,254.25,254.28,2338.0,252.5057,252.5057,252.3568,252.3866,2338.0
2024-03-21 13:15:00,254.29,254.4,254.25,254.31,3698.0,252.3965,252.5057,252.3568,252.4164,3698.0
2024-03-21 13:20:00,254.25,254.49,254.25,254.37,4204.0,252.3568,252.5951,252.3568,252.4759,4204.0
2024-03-21 13:25:00,254.34,254.54,254.34,254.5,7006.0,252.4462,252.6447,252.4462,252.605,7006.0
2024-03-21 13:30:00,254.44,254.59,254.42,254.5,6147.0,252.5454,252.6943,252.5256,252.605,6147.0
2024-03-21 13:35:00,254.44,254.51,254.36,254.39,3111.0,252.5454,252.6149,252.466,252.4958,3111.0
2024-03-21 13:40:00,254.49,254.49,254.34,254.48,7791.0,252.5951,252.5951,252.4462,252.5851,7791.0
2024-03-21 13:45:00,254.43,254.52,254.27,254.34,13331.0,252.5355,252.6248,252.3767,252.4462,13331.0
2024-03-21 13:50:00,254.34,254.44,254.25,254.31,3283.0,252.4462,252.5454,252.3568,252.4164,3283.0
2024-03-21 13:55:00,254.33,254.36,254.11,254.11,6140.0,252.4362,252.466,252.2179,252.2179,6140.0
2024-03-21 14:00:00,254.15,254.25,254.09,254.18,14339.0,252.2576,252.3568,252.198,252.2874,14339.0
2024-03-21 14:05:00,254.15,254.21,254.04,254.15,7126.0,252.2576,252.3171,252.1484,252.2576,7126.0
2024-03-21 14:10:00,254.16,254.25,254.05,254.05,7520.0,252.2675,252.3568,252.1583,252.1583,7520.0
2024-03-21 14:15:00,254.06,254.11,253.94,253.96,5158.0,252.1683,252.2179,252.0491,252.069,5158.0
2024-03-21 14:20:00,253.99,254.05,253.92,253.92,4461.0,252.0988,252.1583,252.0293,252.0293,4461.0
2024-03-21 14:25:00,253.98,254.22,253.98,254.2,9465.0,252.0889,252.3271,252.0889,252.3072,9465.0
2024-03-21 14:30:00,254.19,254.19,254.09,254.09,6949.0,252.2973,252.2973,252.198,252.198,6949.0
2024-03-21 14:35:00,254.08,254.08,253.75,253.75,12613.0,252.1881,252.1881,251.8606,251.8606,12613.0
2024-03-21 14:40:00,253.73,253.85,253.38,253.41,5770.0,251.8407,251.9598,251.4933,251.5231,5770.0
2024-03-21 14:45:00,253.4,253.6,253.4,253.51,25633.0,251.5132,251.7117,251.5132,251.6224,25633.0
2024-03-21 14:50:00,253.52,253.71,253.4,253.42,15384.0,251.6323,251.8209,251.5132,251.533,15384.0
2024-03-21 14:55:00,253.4,253.4,253.22,253.25,12341.0,251.5132,251.5132,251.3345,251.3643,12341.0
2024-03-21 15:00:00,253.28,253.55,253.27,253.55,10009.0,251.3941,251.6621,251.3841,251.6621,10009.0
2024-03-21 15:05:00,253.55,253.64,253.45,253.52,12626.0,251.6621,251.7514,251.5628,251.6323,12626.0
2024-03-21 15:10:00,253.55,253.55,253.37,253.37,7042.0,251.6621,251.6621,251.4834,251.4834,7042.0
2024-03-21 15:15:00,253.44,253.76,253.41,253.75,4753.0,251.5529,251.8705,251.5231,251.8606,4753.0
2024-03-21 15:20:00,253.75,253.96,253.71,253.93,5413.0,251.8606,252.069,251.8209,252.0392,5413.0
2024-03-21 15:25:00,253.91,254.14,253.91,254.05,4639.0,252.0194,252.2477,252.0194,252.1583,4639.0
2024-03-21 15:30:00,254.05,254.17,253.98,254.17,10230.0,252.1583,252.2774,252.0889,252.2774,10230.0
2024-03-21 15:35:00,254.15,254.22,253.96,254.07,8234.0,252.2576,252.3271,252.069,252.1782,8234.0
2024-03-21 15:40:00,254.04,254.3,253.98,254.04,8614.0,252.1484,252.4065,252.0889,252.1484,8614.0
2024-03-21 15:45:00,254.02,254.02,253.7,253.91,16135.0,252.1286,252.1286,251.8109,252.0194,16135.0
2024-03-21 15:50:00,253.83,253.86,253.54,253.79,23830.0,251.94,251.9697,251.6521,251.9003,23830.0
2024-03-21 15:55:00,253.83,254.14,253.61,254.08,116572.0,251.94,252.2477,251.7216,252.1881,116572.0
2024-03-22 09:30:00,255.0,255.0,253.58,254.39,41865.0,253.1013,253.1013,251.6918,252.4958,41865.0
2024-03-22 09:35:00,254.14,254.76,254.03,254.25,9284.0,252.2477,252.863,252.1385,252.3568,9284.0
2024-03-22 09:40:00,254.26,254.97,254.2,254.81,7082.0,252.3668,253.0715,252.3072,252.9127,7082.0
2024-03-22 09:45:00,254.91,255.4,254.65,255.4,10222.0,253.0119,253.4983,252.7539,253.4983,10222.0
2024-03-22 09:50:00,255.25,255.89,255.07,255.68,10050.0,253.3494,253.9846,253.1707,253.7762,10050.0
2024-03-22 09:55:00,255.56,256.28,255.37,256.0,9664.0,253.6571,254.3717,253.4685,254.0938,9664.0
2024-03-22 10:00:00,256.0,256.51,255.63,255.65,10887.0,254.0938,254.6,253.7266,253.7464,10887.0
2024-03-22 10:05:00,255.63,256.1,255.58,255.98,8904.0,253.7266,254.1931,253.6769,254.074,8904.0
2024-03-22 10:10:00,256.12,256.12,255.83,255.92,10601.0,254.2129,254.2129,253.9251,254.0144,10601.0
2024-03-22 10:15:00,255.83,255.95,255.65,255.91,9872.0,253.9251,254.0442,253.7464,254.0045,9872.0
2024-03-22 10:20:00,255.93,256.03,255.61,255.69,14412.0,254.0243,254.1236,253.7067,253.7861,14412.0
2024-03-22 10:25:00,255.67,256.13,255.67,255.96,8237.0,253.7663,254.2228,253.7663,254.0541,8237.0
2024-03-22 10:30:00,255.96,255.96,255.66,255.74,7566.0,254.0541,254.0541,253.7563,253.8357,7566.0
2024-03-22 10:35:00,255.66,255.74,255.29,255.43,13131.0,253.7563,253.8357,253.3891,253.5281,13131.0
2024-03-22 10:40:00,255.51,255.56,255.37,255.4,7681.0,253.6075,253.6571,253.4685,253.4983,7681.0
2024-03-22 10:45:00,255.44,255.48,255.25,255.39,16612.0,253.538,253.5777,253.3494,253.4884,16612.0
2024-03-22 10:50:00,255.4,255.4,254.82,254.89,8843.0,253.4983,253.4983,252.9226,252.9921,8843.0
2024-03-22 10:55:00,254.88,254.88,254.57,254.61,10193.0,252.9821,252.9821,252.6745,252.7142,10193.0
2024-03-22 11:00:00,254.61,254.92,254.6,254.92,7181.0,252.7142,253.0219,252.7042,253.0219,7181.0
2024-03-22 11:05:00,254.86,254.93,254.73,254.93,7440.0,252.9623,253.0318,252.8333,253.0318,7440.0
2024-03-22 11:10:00,254.93,255.29,254.89,255.27,5383.0,253.0318,253.3891,252.9921,253.3692,5383.0
2024-03-22 11:15:00,255.29,255.29,255.07,255.09,8810.0,253.3891,253.3891,253.1707,253.1906,8810.0
2024-03-22 11:20:00,255.07,255.13,254.77,254.77,7417.0,253.1707,253.2303,252.873,252.873,7417.0
2024-03-22 11:25:00,254.81,254.86,254.57,254.72,6612.0,252.9127,252.9623,252.6745,252.8233,6612.0
2024-03-22 11:30:00,254.72,255.03,254.63,254.96,5453.0,252.8233,253.131,252.734,253.0616,5453.0
2024-03-22 11:35:00,254.88,254.97,254.67,254.74,6955.0,252.9821,253.0715,252.7737,252.8432,6955.0
2024-03-22 11:40:00,254.74,254.95,254.74,254.94,4216.0,252.8432,253.0516,252.8432,253.0417,4216.0
2024-03-22 11:45:00,254.85,254.9,254.7,254.76,12497.0,252.9524,253.002,252.8035,252.863,12497.0
2024-03-22 11:50:00,254.75,254.76,254.27,254.3,9691.0,252.8531,252.863,252.3767,252.4065,9691.0
2024-03-22 11:55:00,254.24,254.26,254.07,254.11,11006.0,252.3469,252.3668,252.1782,252.2179,11006.0
2024-03-22 12:00:00,254.06,254.45,254.06,254.2,5363.0,252.1683,252.5554,252.1683,252.3072,5363.0
2024-03-22 12:05:00,254.2,254.37,254.11,254.16,7537.0,252.3072,252.4759,252.2179,252.2675,7537.0
2024-03-22 12:10:00,254.11,254.23,254.06,254.17,4775.0,252.2179,252.337,252.1683,252.2774,4775.0
2024-03-22 12:15:00,254.13,254.13,253.94,254.01,5341.0,252.2377,252.2377,252.0491,252.1186,5341.0
2024-03-22 12:20:00,254.0,254.12,253.95,254.04,4882.0,252.1087,252.2278,252.0591,252.1484,4882.0
2024-03-22 12:25:00,254.0,254.0,253.75,253.92,6910.0,252.1087,252.1087,251.8606,252.0293,6910.0
2024-03-22 12:30:00,253.92,254.06,253.86,253.89,8491.0,252.0293,252.1683,251.9697,251.9995,8491.0
2024-03-22 12:35:00,253.89,254.04,253.7,253.77,5931.0,251.9995,252.1484,251.8109,251.8804,5931.0
2024-03-22 12:40:00,253.77,253.97,253.72,253.96,4356.0,251.8804,252.0789,251.8308,252.069,4356.0
2024-03-22 12:45:00,253.89,253.94,253.79,253.84,5224.0,251.9995,252.0491,251.9003,251.9499,5224.0
2024-03-22 12:50:00,253.84,253.88,253.73,253.82,6948.0,251.9499,251.9896,251.8407,251.93,6948.0
2024-03-22 12:55:00,253.81,253.81,253.55,253.74,4170.0,251.9201,251.9201,251.6621,251.8506,4170.0
2024-03-22 13:00:00,253.77,253.88,253.68,253.82,5653.0,251.8804,251.9896,251.7911,251.93,5653.0
2024-03-22 13:05:00,253.85,253.94,253.8,253.87,8325.0,251.9598,252.0491,251.9102,251.9797,8325.0
2024-03-22 13:10:00,253.92,253.92,253.8,253.84,6749.0,252.0293,252.0293,251.9102,251.9499,6749.0
2024-03-22 13:15:00,253.8,253.92,253.79,253.91,5739.0,251.9102,252.0293,251.9003,252.0194,5739.0
2024-03-22 13:20:00,253.85,254.01,253.83,253.9,3729.0,251.9598,252.1186,251.94,252.0094,3729.0
2024-03-22 13:25:00,253.94,254.12,253.9,254.09,5918.0,252.0491,252.2278,252.0094,252.198,5918.0
2024-03-22 13:30:00,254.14,254.35,254.14,254.32,6283.0,252.2477,252.4561,252.2477,252.4263,6283.0
2024-03-22 13:35:00,254.31,254.44,254.2,254.39,4488.0,252.4164,252.5454,252.3072,252.4958,4488.0
2024-03-22 13:40:00,254.38,254.47,254.34,254.46,7897.0,252.4859,252.5752,252.4462,252.5653,7897.0
2024-03-22 13:45:00,254.46,254.67,254.45,254.59,6715.0,252.5653,252.7737,252.5554,252.6943,6715.0
2024-03-22 13:50:00,254.61,254.85,254.59,254.78,4518.0,252.7142,252.9524,252.6943,252.8829,4518.0
2024-03-22 13:55:00,254.84,254.94,254.83,254.85,6978.0,252.9424,253.0417,252.9325,252.9524,6978.0
2024-03-22 14:00:00,254.86,254.91,254.8,254.84,6227.0,252.9623,253.0119,252.9027,252.9424,6227.0
2024-03-22 14:05:00,254.87,254.88,254.68,254.76,8138.0,252.9722,252.9821,252.7836,252.863,8138.0
2024-03-22 14:10:00,254.78,255.0,254.78,255.0,4133.0,252.8829,253.1013,252.8829,253.1013,4133.0
2024-03-22 14:15:00,254.94,255.24,254.92,255.11,10354.0,253.0417,253.3395,253.0219,253.2104,10354.0
2024-03-22 14:20:00,255.17,255.2,255.04,255.13,6643.0,253.27,253.2998,253.141,253.2303,6643.0
2024-03-22 14:25:00,255.17,255.4,255.09,255.26,5300.0,253.27,253.4983,253.1906,253.3593,5300.0
2024-03-22 14:30:00,255.29,255.29,254.9,254.9,6853.0,253.3891,253.3891,253.002,253.002,6853.0
2024-03-22 14:35:00,254.89,255.06,254.89,255.01,7104.0,252.9921,253.1608,252.9921,253.1112,7104.0
2024-03-22 14:40:00,254.99,255.08,254.94,255.06,5781.0,253.0913,253.1807,253.0417,253.1608,5781.0
2024-03-22 14:45:00,255.08,255.14,255.01,255.04,6202.0,253.1807,253.2402,253.1112,253.141,6202.0
2024-03-22 14:50:00,255.02,255.11,254.93,255.03,4696.0,253.1211,253.2104,253.0318,253.131,4696.0
2024-03-22 14:55:00,255.05,255.25,255.05,255.21,5455.0,253.1509,253.3494,253.1509,253.3097,5455.0
2024-03-22 15:00:00,255.21,255.38,255.2,255.34,6899.0,253.3097,253.4784,253.2998,253.4387,6899.0
2024-03-22 15:05:00,255.3,255.4,255.27,255.36,7675.0,253.399,253.4983,253.3692,253.4586,7675.0
2024-03-22 15:10:00,255.33,255.33,254.87,255.04,11828.0,253.4288,253.4288,252.9722,253.141,11828.0
2024-03-22 15:15:00,255.07,255.07,254.89,254.93,6496.0,253.1707,253.1707,252.9921,253.0318,6496.0
2024-03-22 15:20:00,254.94,255.04,254.87,255.01,6269.0,253.0417,253.141,252.9722,253.1112,6269.0
2024-03-22 15:25:00,255.0,255.11,254.98,255.11,5707.0,253.1013,253.2104,253.0814,253.2104,5707.0
2024-03-22 15:30:00,255.13,255.27,255.02,255.25,13172.0,253.2303,253.3692,253.1211,253.3494,13172.0
2024-03-22 15:35:00,255.27,255.45,255.22,255.37,13696.0,253.3692,253.5479,253.3196,253.4685,13696.0
2024-03-22 15:40:00,255.36,255.48,255.21,255.41,11764.0,253.4586,253.5777,253.3097,253.5082,11764.0
2024-03-22 15:45:00,255.42,255.66,255.39,255.66,22530.0,253.5181,253.7563,253.4884,253.7563,22530.0
2024-03-22 15:50:00,255.75,255.75,255.25,255.45,42411.0,253.8457,253.8457,253.3494,253.5479,42411.0
2024-03-22 15:55:00,255.45,255.51,254.71,254.71,130954.0,253.5479,253.6075,252.8134,252.8134,130954.0
2024-03-25 09:30:00,254.28,254.78,252.63,253.02,56587.0,252.3866,252.8829,250.7489,251.136,56587.0
2024-03-25 09:35:00,252.92,253.32,251.17,251.25,30480.0,251.0367,251.4338,249.2998,249.3792,30480.0
2024-03-25 09:40:00,251.59,252.17,251.49,251.55,10465.0,249.7166,250.2923,249.6174,249.6769,10465.0
2024-03-25 09:45:00,251.52,251.86,250.91,251.69,23055.0,249.6472,249.9846,249.0417,249.8159,23055.0
2024-03-25 09:50:00,251.7,251.78,251.32,251.58,12158.0,249.8258,249.9052,249.4487,249.7067,12158.0
2024-03-25 09:55:00,251.63,251.82,251.46,251.75,4609.0,249.7563,249.9449,249.5876,249.8755,4609.0
2024-03-25 10:00:00,251.94,252.57,251.75,252.21,22497.0,250.064,250.6893,249.8755,250.332,22497.0
2024-03-25 10:05:00,252.3,252.49,249.93,250.31,51211.0,250.4214,250.6099,248.069,248.4462,51211.0
2024-03-25 10:10:00,250.34,250.71,249.85,250.25,29151.0,248.476,248.8432,247.9896,248.3866,29151.0
2024-03-25 10:15:00,250.12,250.18,249.4,249.74,17779.0,248.2576,248.3171,247.543,247.8804,17779.0
2024-03-25 10:20:00,249.71,249.79,248.79,249.02,17308.0,247.8506,247.93,246.9375,247.1658,17308.0
2024-03-25 10:25:00,249.08,249.08,247.58,247.84,50429.0,247.2253,247.2253,245.7365,245.9946,50429.0
2024-03-25 10:30:00,247.87,248.04,246.19,246.59,40579.0,246.0243,246.1931,244.3569,244.7539,40579.0
2024-03-25 10:35:00,246.72,248.62,246.63,248.57,21978.0,244.8829,246.7688,244.7936,246.7191,21978.0
2024-03-25 10:40:00,248.59,248.83,248.27,248.59,21753.0,246.739,246.9772,246.4214,246.739,21753.0
2024-03-25 10:45:00,248.53,249.27,248.5,249.27,6764.0,246.6794,247.4139,246.6497,247.4139,6764.0
2024-03-25 10:50:00,249.29,249.54,249.03,249.4,19362.0,247.4338,247.6819,247.1757,247.543,19362.0
2024-03-25 10:55:00,249.34,249.74,249.28,249.74,12753.0,247.4834,247.8804,247.4238,247.8804,12753.0
2024-03-25 11:00:00,249.73,249.98,249.59,249.94,19387.0,247.8705,248.1186,247.7315,248.0789,19387.0
2024-03-25 11:05:00,249.94,249.94,249.52,249.69,14524.0,248.0789,248.0789,247.6621,247.8308,14524.0
2024-03-25 11:10:00,249.68,249.78,249.3,249.37,8083.0,247.8209,247.9201,247.4437,247.5132,8083.0
2024-03-25 11:15:00,249.25,249.36,249.15,249.18,16970.0,247.3941,247.5033,247.2948,247.3246,16970.0
2024-03-25 11:20:00,249.19,249.29,248.89,248.97,8136.0,247.3345,247.4338,247.0368,247.1162,8136.0
2024-03-25 11:25:00,248.91,249.02,248.8,248.91,8625.0,247.0566,247.1658,246.9474,247.0566,8625.0
2024-03-25 11:30:00,248.85,249.12,248.78,248.84,13968.0,246.997,247.265,246.9276,246.9871,13968.0
2024-03-25 11:35:00,248.84,248.85,248.25,248.34,21867.0,246.9871,246.997,246.4015,246.4908,21867.0
2024-03-25 11:40:00,248.33,248.5,248.16,248.45,9053.0,246.4809,246.6497,246.3122,246.6,9053.0
2024-03-25 11:45:00,248.4,248.87,248.4,248.69,10089.0,246.5504,247.0169,246.5504,246.8382,10089.0
2024-03-25 11:50:00,248.72,248.75,248.41,248.65,8053.0,246.868,246.8978,246.5603,246.7985,8053.0
2024-03-25 11:55:00,248.58,248.81,248.55,248.78,4239.0,246.7291,246.9573,246.6993,246.9276,4239.0
2024-03-25 12:00:00,248.7,248.7,247.74,248.04,25487.0,246.8482,246.8482,245.8953,246.1931,25487.0
2024-03-25 12:05:00,248.01,248.28,247.99,248.19,11031.0,246.1633,246.4313,246.1435,246.342,11031.0
2024-03-25 12:10:00,248.22,248.34,248.07,248.07,10514.0,246.3717,246.4908,246.2229,246.2229,10514.0
2024-03-25 12:15:00,248.02,248.27,247.96,248.27,4376.0,246.1732,246.4214,246.1137,246.4214,4376.0
2024-03-25 12:20:00,248.24,248.24,248.04,248.09,3916.0,246.3916,246.3916,246.1931,246.2427,3916.0
2024-03-25 12:25:00,248.07,248.11,247.96,248.11,2861.0,246.2229,246.2626,246.1137,246.2626,2861.0
2024-03-25 12:30:00,248.15,248.34,248.12,248.34,9179.0,246.3023,246.4908,246.2725,246.4908,9179.0
2024-03-25 12:35:00,248.34,248.35,247.99,248.03,8275.0,246.4908,246.5008,246.1435,246.1832,8275.0
2024-03-25 12:40:00,247.93,248.08,247.75,247.76,5373.0,246.0839,246.2328,245.9052,245.9152,5373.0
2024-03-25 12:45:00,247.76,247.85,247.65,247.7,4277.0,245.9152,246.0045,245.806,245.8556,4277.0
2024-03-25 12:50:00,247.68,248.27,247.44,248.12,20410.0,245.8358,246.4214,245.5975,246.2725,20410.0
2024-03-25 12:55:00,248.24,248.28,247.85,248.06,9690.0,246.3916,246.4313,246.0045,246.2129,9690.0
2024-03-25 13:00:00,248.0,248.15,247.97,248.01,6564.0,246.1534,246.3023,246.1236,246.1633,6564.0
2024-03-25 13:05:00,247.96,248.1,247.92,248.02,13137.0,246.1137,246.2526,246.074,246.1732,13137.0
2024-03-25 13:10:00,248.05,248.57,248.05,248.56,14094.0,246.203,246.7191,246.203,246.7092,14094.0
2024-03-25 13:15:00,248.53,248.59,248.34,248.34,14590.0,246.6794,246.739,246.4908,246.4908,14590.0
2024-03-25 13:20:00,248.39,248.42,247.94,248.04,6572.0,246.5405,246.5703,246.0938,246.1931,6572.0
2024-03-25 13:25:00,247.97,248.04,247.76,247.77,3721.0,246.1236,246.1931,245.9152,245.9251,3721.0
2024-03-25 13:30:00,247.76,247.76,247.45,247.57,7386.0,245.9152,245.9152,245.6075,245.7266,7386.0
2024-03-25 13:35:00,247.58,247.71,247.56,247.6,6004.0,245.7365,245.8655,245.7167,245.7564,6004.0
2024-03-25 13:40:00,247.58,247.83,247.57,247.75,6362.0,245.7365,245.9846,245.7266,245.9052,6362.0
2024-03-25 13:45:00,247.81,247.81,247.09,247.23,25285.0,245.9648,245.9648,245.2502,245.3891,25285.0
2024-03-25 13:50:00,247.35,247.82,247.23,247.81,21338.0,245.5082,245.9747,245.3891,245.9648,21338.0
2024-03-25 13:55:00,247.83,247.87,247.69,247.74,11453.0,245.9846,246.0243,245.8457,245.8953,11453.0
2024-03-25 14:00:00,247.74,247.85,247.7,247.82,7841.0,245.8953,246.0045,245.8556,245.9747,7841.0
2024-03-25 14:05:00,247.79,247.8,247.48,247.62,12031.0,245.9449,245.9549,245.6373,245.7762,12031.0
2024-03-25 14:10:00,247.65,247.65,247.44,247.48,13876.0,245.806,245.806,245.5975,245.6373,13876.0
2024-03-25 14:15:00,247.47,247.6,247.17,247.26,19191.0,245.6273,245.7564,245.3296,245.4189,19191.0
2024-03-25 14:20:00,247.23,247.35,247.14,247.25,18858.0,245.3891,245.5082,245.2998,245.409,18858.0
2024-03-25 14:25:00,247.29,247.69,247.29,247.59,10294.0,245.4487,245.8457,245.4487,245.7464,10294.0
2024-03-25 14:30:00,247.63,248.19,247.63,248.19,11586.0,245.7861,246.342,245.7861,246.342,11586.0
2024-03-25 14:35:00,248.08,248.35,248.03,248.34,7298.0,246.2328,246.5008,246.1832,246.4908,7298.0
2024-03-25 14:40:00,248.4,248.49,248.29,248.29,13303.0,246.5504,246.6397,246.4412,246.4412,13303.0
2024-03-25 14:45:00,248.21,248.23,247.9,248.05,5372.0,246.3618,246.3817,246.0541,246.203,5372.0
2024-03-25 14:50:00,247.98,248.12,247.92,248.06,4627.0,246.1335,246.2725,246.074,246.2129,4627.0
2024-03-25 14:55:00,247.99,248.15,247.99,248.13,8505.0,246.1435,246.3023,246.1435,246.2824,8505.0
2024-03-25 15:00:00,248.14,248.19,248.08,248.08,11108.0,246.2923,246.342,246.2328,246.2328,11108.0
2024-03-25 15:05:00,248.07,248.15,247.94,247.96,12389.0,246.2229,246.3023,246.0938,246.1137,12389.0
2024-03-25 15:10:00,247.98,248.29,247.76,248.28,8161.0,246.1335,246.4412,245.9152,246.4313,8161.0
2024-03-25 15:15:00,248.26,248.26,247.86,247.98,16416.0,246.4114,246.4114,246.0144,246.1335,16416.0
2024-03-25 15:20:00,247.96,248.17,247.83,248.0,29702.0,246.1137,246.3221,245.9846,246.1534,29702.0
2024-03-25 15:25:00,247.98,248.1,247.71,247.84,20091.0,246.1335,246.2526,245.8655,245.9946,20091.0
2024-03-25 15:30:00,247.8,247.99,247.71,247.82,20197.0,245.9549,246.1435,245.8655,245.9747,20197.0
2024-03-25 15:35:00,247.81,247.83,247.54,247.6,11800.0,245.9648,245.9846,245.6968,245.7564,11800.0
2024-03-25 15:40:00,247.68,247.9,247.64,247.64,12466.0,245.8358,246.0541,245.7961,245.7961,12466.0
2024-03-25 15:45:00,247.69,247.88,247.58,247.86,18540.0,245.8457,246.0343,245.7365,246.0144,18540.0
2024-03-25 15:50:00,247.86,248.56,247.66,248.09,64725.0,246.0144,246.7092,245.8159,246.2427,64725.0
2024-03-25 15:55:00,248.12,248.2,247.67,247.83,120644.0,246.2725,246.3519,245.8258,245.9846,120644.0
2024-03-26 09:30:00,247.27,248.31,247.27,247.98,30670.0,245.4288,246.4611,245.4288,246.1335,30670.0
2024-03-26 09:35:00,247.97,248.59,247.76,248.27,5949.0,246.1236,246.739,245.9152,246.4214,5949.0
2024-03-26 09:40:00,248.16,248.53,247.76,248.53,7034.0,246.3122,246.6794,245.9152,246.6794,7034.0
2024-03-26 09:45:00,248.58,248.68,248.05,248.44,6752.0,246.7291,246.8283,246.203,246.5901,6752.0
2024-03-26 09:50:00,248.45,248.77,248.24,248.5,6349.0,246.6,246.9176,246.3916,246.6497,6349.0
2024-03-26 09:55:00,248.53,248.82,248.35,248.77,4457.0,246.6794,246.9673,246.5008,246.9176,4457.0
2024-03-26 10:00:00,248.84,249.11,248.69,248.78,3307.0,246.9871,247.2551,246.8382,246.9276,3307.0
2024-03-26 10:05:00,248.79,248.99,248.47,248.51,10089.0,246.9375,247.136,246.6199,246.6596,10089.0
2024-03-26 10:10:00,248.48,248.56,248.33,248.39,10922.0,246.6298,246.7092,246.4809,246.5405,10922.0
2024-03-26 10:15:00,248.43,248.44,248.07,248.17,10958.0,246.5802,246.5901,246.2229,246.3221,10958.0
2024-03-26 10:20:00,248.16,248.35,248.13,248.28,14954.0,246.3122,246.5008,246.2824,246.4313,14954.0
2024-03-26 10:25:00,248.35,248.65,248.29,248.64,27214.0,246.5008,246.7985,246.4412,246.7886,27214.0
2024-03-26 10:30:00,248.63,248.84,248.57,248.83,12577.0,246.7787,246.9871,246.7191,246.9772,12577.0
2024-03-26 10:35:00,248.81,248.91,248.69,248.91,6388.0,246.9573,247.0566,246.8382,247.0566,6388.0
2024-03-26 10:40:00,248.97,249.45,248.97,249.4,5095.0,247.1162,247.5926,247.1162,247.543,5095.0
2024-03-26 10:45:00,249.43,249.46,248.98,248.98,3437.0,247.5727,247.6025,247.1261,247.1261,3437.0
2024-03-26 10:50:00,249.09,249.13,248.58,248.59,17911.0,247.2353,247.275,246.7291,246.739,17911.0
2024-03-26 10:55:00,248.56,249.01,248.35,248.88,13087.0,246.7092,247.1559,246.5008,247.0268,13087.0
2024-03-26 11:00:00,248.93,249.08,248.84,248.84,4458.0,247.0765,247.2253,246.9871,246.9871,4458.0
2024-03-26 11:05:00,248.88,248.92,248.75,248.78,4218.0,247.0268,247.0665,246.8978,246.9276,4218.0
2024-03-26 11:10:00,248.78,248.83,248.46,248.53,3429.0,246.9276,246.9772,246.61,246.6794,3429.0
2024-03-26 11:15:00,248.46,248.46,248.28,248.32,4089.0,246.61,246.61,246.4313,246.471,4089.0
2024-03-26 11:20:00,248.35,248.4,248.08,248.34,3901.0,246.5008,246.5504,246.2328,246.4908,3901.0
2024-03-26 11:25:00,248.35,248.35,248.1,248.26,5346.0,246.5008,246.5008,246.2526,246.4114,5346.0
2024-03-26 11:30:00,248.27,248.41,248.27,248.34,5546.0,246.4214,246.5603,246.4214,246.4908,5546.0
2024-03-26 11:35:00,248.38,248.38,248.04,248.14,8384.0,246.5305,246.5305,246.1931,246.2923,8384.0
2024-03-26 11:40:00,248.13,248.36,248.04,248.31,3434.0,246.2824,246.5107,246.1931,246.4611,3434.0
2024-03-26 11:45:00,248.37,248.56,248.36,248.55,7676.0,246.5206,246.7092,246.5107,246.6993,7676.0
2024-03-26 11:50:00,248.5,248.96,248.5,248.81,15708.0,246.6497,247.1062,246.6497,246.9573,15708.0
2024-03-26 11:55:00,248.81,248.93,248.7,248.93,4990.0,246.9573,247.0765,246.8482,247.0765,4990.0
2024-03-26 12:00:00,248.93,249.0,248.74,248.8,5348.0,247.0765,247.1459,246.8879,246.9474,5348.0
2024-03-26 12:05:00,248.75,248.85,248.58,248.65,4134.0,246.8978,246.997,246.7291,246.7985,4134.0
2024-03-26 12:10:00,248.71,248.81,248.71,248.79,3570.0,246.8581,246.9573,246.8581,246.9375,3570.0
2024-03-26 12:15:00,248.8,248.9,248.7,248.79,4799.0,246.9474,247.0467,246.8482,246.9375,4799.0
2024-03-26 12:20:00,248.77,248.77,248.59,248.69,4171.0,246.9176,246.9176,246.739,246.8382,4171.0
2024-03-26 12:25:00,248.65,248.83,248.65,248.7,4997.0,246.7985,246.9772,246.7985,246.8482,4997.0
2024-03-26 12:30:00,248.68,248.68,248.45,248.52,2874.0,246.8283,246.8283,246.6,246.6695,2874.0
2024-03-26 12:35:00,248.45,248.54,248.38,248.47,5703.0,246.6,246.6894,246.5305,246.6199,5703.0
2024-03-26 12:40:00,248.56,248.8,248.56,248.7,4007.0,246.7092,246.9474,246.7092,246.8482,4007.0
2024-03-26 12:45:00,248.73,248.8,248.68,248.72,4531.0,246.8779,246.9474,246.8283,246.868,4531.0
2024-03-26 12:50:00,248.71,248.71,248.59,248.63,3996.0,246.8581,246.8581,246.739,246.7787,3996.0
2024-03-26 12:55:00,248.63,248.7,248.55,248.68,2718.0,246.7787,246.8482,246.6993,246.8283,2718.0
2024-03-26 13:00:00,248.62,248.63,248.54,248.54,2051.0,246.7688,246.7787,246.6894,246.6894,2051.0
2024-03-26 13:05:00,248.55,248.65,248.54,248.65,3348.0,246.6993,246.7985,246.6894,246.7985,3348.0
2024-03-26 13:10:00,248.64,248.64,248.54,248.56,1658.0,246.7886,246.7886,246.6894,246.7092,1658.0
2024-03-26 13:15:00,248.51,248.6,248.51,248.58,3140.0,246.6596,246.7489,246.6596,246.7291,3140.0
2024-03-26 13:20:00,248.54,248.54,248.39,248.39,3185.0,246.6894,246.6894,246.5405,246.5405,3185.0
2024-03-26 13:25:00,248.36,248.51,248.35,248.49,5696.0,246.5107,246.6596,246.5008,246.6397,5696.0
2024-03-26 13:30:00,248.45,248.5,248.41,248.42,4415.0,246.6,246.6497,246.5603,246.5703,4415.0
2024-03-26 13:35:00,248.39,248.4,248.1,248.35,6488.0,246.5405,246.5504,246.2526,246.5008,6488.0
2024-03-26 13:40:00,248.44,248.48,248.34,248.4,3089.0,246.5901,246.6298,246.4908,246.5504,3089.0
2024-03-26 13:45:00,248.41,248.42,248.26,248.32,2961.0,246.5603,246.5703,246.4114,246.471,2961.0
2024-03-26 13:50:00,248.28,248.29,248.09,248.16,4609.0,246.4313,246.4412,246.2427,246.3122,4609.0
2024-03-26 13:55:00,248.16,248.16,248.08,248.15,1718.0,246.3122,246.3122,246.2328,246.3023,1718.0
2024-03-26 14:00:00,248.18,248.18,248.1,248.12,4062.0,246.332,246.332,246.2526,246.2725,4062.0
2024-03-26 14:05:00,248.14,248.34,248.13,248.21,4502.0,246.2923,246.4908,246.2824,246.3618,4502.0
2024-03-26 14:10:00,248.21,248.26,248.18,248.26,2514.0,246.3618,246.4114,246.332,246.4114,2514.0
2024-03-26 14:15:00,248.26,248.41,248.26,248.3,2731.0,246.4114,246.5603,246.4114,246.4511,2731.0
2024-03-26 14:20:00,248.33,248.53,248.32,248.51,2691.0,246.4809,246.6794,246.471,246.6596,2691.0
2024-03-26 14:25:00,248.63,248.74,248.6,248.62,4469.0,246.7787,246.8879,246.7489,246.7688,4469.0
2024-03-26 14:30:00,248.58,248.6,248.38,248.59,2585.0,246.7291,246.7489,246.5305,246.739,2585.0
2024-03-26 14:35:00,248.55,248.56,248.44,248.48,2091.0,246.6993,246.7092,246.5901,246.6298,2091.0
2024-03-26 14:40:00,248.43,248.57,248.42,248.52,1874.0,246.5802,246.7191,246.5703,246.6695,1874.0
2024-03-26 14:45:00,248.51,248.69,248.48,248.64,5152.0,246.6596,246.8382,246.6298,246.7886,5152.0
2024-03-26 14:50:00,248.67,248.68,248.62,248.67,1848.0,246.8184,246.8283,246.7688,246.8184,1848.0
2024-03-26 14:55:00,248.69,248.81,248.67,248.69,6610.0,246.8382,246.9573,246.8184,246.8382,6610.0
2024-03-26 15:00:00,248.74,248.74,248.61,248.67,4148.0,246.8879,246.8879,246.7588,246.8184,4148.0
2024-03-26 15:05:00,248.65,248.65,248.41,248.48,3484.0,246.7985,246.7985,246.5603,246.6298,3484.0
2024-03-26 15:10:00,248.54,248.54,248.38,248.45,3367.0,246.6894,246.6894,246.5305,246.6,3367.0
2024-03-26 15:15:00,248.49,248.81,248.49,248.73,5144.0,246.6397,246.9573,246.6397,246.8779,5144.0
2024-03-26 15:20:00,248.75,248.79,248.63,248.78,5546.0,246.8978,246.9375,246.7787,246.9276,5546.0
2024-03-26 15:25:00,248.78,248.78,248.59,248.69,10288.0,246.9276,246.9276,246.739,246.8382,10288.0
2024-03-26 15:30:00,248.69,248.91,248.65,248.86,9195.0,246.8382,247.0566,246.7985,247.007,9195.0
2024-03-26 15:35:00,248.84,248.93,248.6,248.72,6499.0,246.9871,247.0765,246.7489,246.868,6499.0
2024-03-26 15:40:00,248.68,248.92,248.67,248.69,8465.0,246.8283,247.0665,246.8184,246.8382,8465.0
2024-03-26 15:45:00,248.7,248.77,248.4,248.45,7680.0,246.8482,246.9176,246.5504,246.6,7680.0
2024-03-26 15:50:00,248.38,248.89,248.3,248.89,30162.0,246.5305,247.0368,246.4511,247.0368,30162.0
2024-03-26 15:55:00,248.9,249.01,248.28,248.58,90895.0,247.0467,247.1559,246.4313,246.7291,90895.0
2024-03-27 09:30:00,249.84,249.84,248.5,248.64,33112.0,248.2488,248.2488,246.9174,247.0565,33112.0
2024-03-27 09:35:00,248.67,249.39,248.6,249.19,21431.0,247.0863,247.8017,247.0167,247.603,21431.0
2024-03-27 09:40:00,249.11,249.11,248.64,249.02,7080.0,247.5235,247.5235,247.0565,247.434,7080.0
2024-03-27 09:45:00,248.98,249.1,248.6,248.94,8375.0,247.3943,247.5135,247.0167,247.3546,8375.0
2024-03-27 09:50:00,248.96,249.04,248.67,249.04,8326.0,247.3744,247.4539,247.0863,247.4539,8326.0
2024-03-27 09:55:00,249.06,249.69,249.06,249.56,5784.0,247.4738,248.0998,247.4738,247.9706,5784.0
2024-03-27 10:00:00,249.56,249.77,249.36,249.67,4738.0,247.9706,248.1793,247.7719,248.0799,4738.0
2024-03-27 10:05:00,249.55,249.79,249.38,249.74,4579.0,247.9607,248.1991,247.7917,248.1495,4579.0
2024-03-27 10:10:00,249.64,250.15,249.61,249.96,7406.0,248.0501,248.5568,248.0203,248.3681,7406.0
2024-03-27 10:15:00,250.02,250.25,249.85,249.85,6327.0,248.4277,248.6562,248.2588,248.2588,6327.0
2024-03-27 10:20:00,249.82,249.82,249.38,249.46,12000.0,248.2289,248.2289,247.7917,247.8712,12000.0
2024-03-27 10:25:00,249.52,249.62,249.3,249.36,4468.0,247.9309,248.0302,247.7123,247.7719,4468.0
2024-03-27 10:30:00,249.51,249.64,249.3,249.37,6013.0,247.9209,248.0501,247.7123,247.7818,6013.0
2024-03-27 10:35:00,249.46,249.63,249.27,249.27,9151.0,247.8712,248.0402,247.6824,247.6824,9151.0
2024-03-27 10:40:00,249.26,249.35,249.02,249.02,9387.0,247.6725,247.7619,247.434,247.434,9387.0
2024-03-27 10:45:00,249.07,249.08,248.75,248.75,9620.0,247.4837,247.4937,247.1658,247.1658,9620.0
2024-03-27 10:50:00,248.71,248.84,248.39,248.44,8308.0,247.126,247.2552,246.8081,246.8577,8308.0
2024-03-27 10:55:00,248.4,248.58,248.2,248.2,7919.0,246.818,246.9968,246.6193,246.6193,7919.0
2024-03-27 11:00:00,248.19,248.26,248.0,248.17,26205.0,246.6093,246.6789,246.4205,246.5895,26205.0
2024-03-27 11:05:00,248.17,248.59,248.12,248.5,18472.0,246.5895,247.0068,246.5398,246.9174,18472.0
2024-03-27 11:10:00,248.54,248.78,248.48,248.6,8410.0,246.9571,247.1956,246.8975,247.0167,8410.0
2024-03-27 11:15:00,248.54,248.58,248.44,248.52,6991.0,246.9571,246.9968,246.8577,246.9372,6991.0
2024-03-27 11:20:00,248.53,248.53,248.28,248.29,5831.0,246.9472,246.9472,246.6988,246.7087,5831.0
2024-03-27 11:25:00,248.3,248.45,248.23,248.25,12792.0,246.7186,246.8677,246.6491,246.6689,12792.0
2024-03-27 11:30:00,248.25,248.71,248.2,248.71,15492.0,246.6689,247.126,246.6193,247.126,15492.0
2024-03-27 11:35:00,248.72,248.74,248.64,248.65,1656.0,247.136,247.1558,247.0565,247.0664,1656.0
2024-03-27 11:40:00,248.65,248.88,248.64,248.78,10546.0,247.0664,247.2949,247.0565,247.1956,10546.0
2024-03-27 11:45:00,248.8,248.82,248.27,248.27,27623.0,247.2154,247.2353,246.6888,246.6888,27623.0
2024-03-27 11:50:00,248.29,248.49,248.2,248.39,23985.0,246.7087,246.9074,246.6193,246.8081,23985.0
2024-03-27 11:55:00,248.33,248.33,248.03,248.09,2320.0,246.7484,246.7484,246.4503,246.51,2320.0
2024-03-27 12:00:00,248.0,248.0,247.83,247.95,12516.0,246.4205,246.4205,246.2516,246.3709,12516.0
2024-03-27 12:05:00,248.07,248.19,247.94,248.1,17106.0,246.4901,246.6093,246.3609,246.5199,17106.0
2024-03-27 12:10:00,248.1,248.28,248.06,248.07,8028.0,246.5199,246.6988,246.4802,246.4901,8028.0
2024-03-27 12:15:00,248.21,248.24,247.89,248.05,15663.0,246.6292,246.659,246.3112,246.4702,15663.0
2024-03-27 12:20:00,248.05,248.11,247.85,247.86,7851.0,246.4702,246.5298,246.2715,246.2814,7851.0
2024-03-27 12:25:00,247.82,247.88,247.71,247.85,4222.0,246.2417,246.3013,246.1324,246.2715,4222.0
2024-03-27 12:30:00,247.78,247.95,247.77,247.88,5052.0,246.2019,246.3709,246.192,246.3013,5052.0
2024-03-27 12:35:00,247.86,248.18,247.86,248.01,10256.0,246.2814,246.5994,246.2814,246.4305,10256.0
2024-03-27 12:40:00,248.0,248.08,247.91,247.97,9863.0,246.4205,246.5,246.3311,246.3907,9863.0
2024-03-27 12:45:00,247.97,248.02,247.86,247.93,12326.0,246.3907,246.4404,246.2814,246.351,12326.0
2024-03-27 12:50:00,248.02,248.11,247.96,248.11,4437.0,246.4404,246.5298,246.3808,246.5298,4437.0
2024-03-27 12:55:00,248.03,248.03,247.66,247.69,4909.0,246.4503,246.4503,246.0827,246.1125,4909.0
2024-03-27 13:00:00,247.62,247.84,247.51,247.76,12667.0,246.043,246.2616,245.9337,246.1821,12667.0
2024-03-27 13:05:00,247.65,247.67,247.35,247.45,5738.0,246.0728,246.0926,245.7747,245.874,5738.0
2024-03-27 13:10:00,247.44,247.51,247.35,247.43,3220.0,245.8641,245.9337,245.7747,245.8542,3220.0
2024-03-27 13:15:00,247.43,247.68,247.39,247.53,6981.0,245.8542,246.1026,245.8144,245.9535,6981.0
2024-03-27 13:20:00,247.57,247.69,247.53,247.58,7741.0,245.9933,246.1125,245.9535,246.0032,7741.0
2024-03-27 13:25:00,247.59,247.79,247.51,247.78,9661.0,246.0131,246.2119,245.9337,246.2019,9661.0
2024-03-27 13:30:00,247.78,247.79,247.58,247.79,12591.0,246.2019,246.2119,246.0032,246.2119,12591.0
2024-03-27 13:35:00,247.72,247.82,247.7,247.82,7210.0,246.1423,246.2417,246.1224,246.2417,7210.0
2024-03-27 13:40:00,247.76,248.06,247.76,247.84,15820.0,246.1821,246.4802,246.1821,246.2616,15820.0
2024-03-27 13:45:00,247.79,247.85,247.71,247.76,11144.0,246.2119,246.2715,246.1324,246.1821,11144.0
2024-03-27 13:50:00,247.72,247.75,247.68,247.7,2778.0,246.1423,246.1721,246.1026,246.1224,2778.0
2024-03-27 13:55:00,247.66,247.71,247.43,247.55,10405.0,246.0827,246.1324,245.8542,245.9734,10405.0
2024-03-27 14:00:00,247.55,247.59,247.47,247.56,11858.0,245.9734,246.0131,245.8939,245.9833,11858.0
2024-03-27 14:05:00,247.6,247.6,247.39,247.51,8103.0,246.0231,246.0231,245.8144,245.9337,8103.0
2024-03-27 14:10:00,247.56,247.66,247.51,247.66,12993.0,245.9833,246.0827,245.9337,246.0827,12993.0
2024-03-27 14:15:00,247.71,247.91,247.68,247.8,7888.0,246.1324,246.3311,246.1026,246.2218,7888.0
2024-03-27 14:20:00,247.76,247.96,247.72,247.91,9567.0,246.1821,246.3808,246.1423,246.3311,9567.0
2024-03-27 14:25:00,247.87,247.98,247.83,247.9,6729.0,246.2914,246.4007,246.2516,246.3212,6729.0
2024-03-27 14:30:00,247.85,247.98,247.77,247.77,4459.0,246.2715,246.4007,246.192,246.192,4459.0
2024-03-27 14:35:00,247.72,247.72,247.58,247.59,3652.0,246.1423,246.1423,246.0032,246.0131,3652.0
2024-03-27 14:40:00,247.61,247.76,247.55,247.69,9536.0,246.033,246.1821,245.9734,246.1125,9536.0
2024-03-27 14:45:00,247.67,247.92,247.67,247.86,6532.0,246.0926,246.341,246.0926,246.2814,6532.0
2024-03-27 14:50:00,247.84,247.89,247.72,247.72,5915.0,246.2616,246.3112,246.1423,246.1423,5915.0
2024-03-27 14:55:00,247.72,247.73,247.61,247.64,8858.0,246.1423,246.1523,246.033,246.0628,8858.0
2024-03-27 15:00:00,247.66,247.82,247.57,247.62,12163.0,246.0827,246.2417,245.9933,246.043,12163.0
2024-03-27 15:05:00,247.63,247.78,247.6,247.72,7935.0,246.0529,246.2019,246.0231,246.1423,7935.0
2024-03-27 15:10:00,247.7,247.71,247.42,247.42,9852.0,246.1224,246.1324,245.8442,245.8442,9852.0
2024-03-27 15:15:00,247.42,247.42,247.16,247.24,14227.0,245.8442,245.8442,245.5859,245.6654,14227.0
2024-03-27 15:20:00,247.24,247.41,247.19,247.31,21896.0,245.6654,245.8343,245.6157,245.7349,21896.0
2024-03-27 15:25:00,247.35,247.39,247.14,247.35,20462.0,245.7747,245.8144,245.566,245.7747,20462.0
2024-03-27 15:30:00,247.39,247.66,247.23,247.57,38393.0,245.8144,246.0827,245.6554,245.9933,38393.0
2024-03-27 15:35:00,247.54,247.59,247.08,247.49,83390.0,245.9635,246.0131,245.5064,245.9138,83390.0
2024-03-27 15:40:00,247.44,247.78,247.42,247.68,36322.0,245.8641,246.2019,245.8442,246.1026,36322.0
2024-03-27 15:45:00,247.69,247.81,247.26,247.5,58749.0,246.1125,246.2317,245.6853,245.9237,58749.0
2024-03-27 15:50:00,247.49,248.28,247.49,248.26,69135.0,245.9138,246.6988,245.9138,246.6789,69135.0
2024-03-27 15:55:00,248.24,248.89,248.23,248.85,140474.0,246.659,247.3049,246.6491,247.2651,140474.0
2024-03-28 09:30:00,248.34,248.53,247.3,247.73,36736.0,246.7584,246.9472,245.725,246.1523,36736.0
2024-03-28 09:35:00,247.75,247.75,247.2,247.59,6279.0,246.1721,246.1721,245.6256,246.0131,6279.0
2024-03-28 09:40:00,247.78,248.48,247.68,248.46,7615.0,246.2019,246.8975,246.1026,246.8776,7615.0
2024-03-28 09:45:00,248.47,249.16,248.09,248.91,10646.0,246.8875,247.5732,246.51,247.3247,10646.0
2024-03-28 09:50:00,248.91,249.2,248.69,248.75,6184.0,247.3247,247.6129,247.1061,247.1658,6184.0
2024-03-28 09:55:00,248.87,249.16,248.78,249.07,6281.0,247.285,247.5732,247.1956,247.4837,6281.0
2024-03-28 10:00:00,249.18,250.18,249.18,250.1,13140.0,247.593,248.5867,247.593,248.5072,13140.0
2024-03-28 10:05:00,250.0,250.11,249.77,249.83,7903.0,248.4078,248.5171,248.1793,248.2389,7903.0
2024-03-28 10:10:00,249.88,249.88,249.33,249.34,7291.0,248.2886,248.2886,247.7421,247.752,7291.0
2024-03-28 10:15:00,249.43,249.43,248.83,248.9,9747.0,247.8414,247.8414,247.2453,247.3148,9747.0
2024-03-28 10:20:00,248.84,249.03,248.81,249.03,4913.0,247.2552,247.444,247.2254,247.444,4913.0
2024-03-28 10:25:00,248.98,249.17,248.96,249.14,5577.0,247.3943,247.5831,247.3744,247.5533,5577.0
2024-03-28 10:30:00,249.24,249.26,248.81,248.83,6412.0,247.6526,247.6725,247.2254,247.2453,6412.0
2024-03-28 10:35:00,248.91,248.93,248.69,248.84,5851.0,247.3247,247.3446,247.1061,247.2552,5851.0
2024-03-28 10:40:00,248.91,248.97,248.77,248.87,11697.0,247.3247,247.3844,247.1856,247.285,11697.0
2024-03-28 10:45:00,248.77,248.9,248.63,248.63,14307.0,247.1856,247.3148,247.0465,247.0465,14307.0
2024-03-28 10:50:00,248.72,248.82,248.71,248.72,13127.0,247.136,247.2353,247.126,247.136,13127.0
2024-03-28 10:55:00,248.79,248.85,248.63,248.66,21592.0,247.2055,247.2651,247.0465,247.0763,21592.0
2024-03-28 11:00:00,248.61,248.9,248.49,248.9,23195.0,247.0267,247.3148,246.9074,247.3148,23195.0
2024-03-28 11:05:00,248.94,249.22,248.78,249.18,16576.0,247.3546,247.6328,247.1956,247.593,16576.0
2024-03-28 11:10:00,249.23,249.43,249.14,249.43,26748.0,247.6427,247.8414,247.5533,247.8414,26748.0
2024-03-28 11:15:00,249.46,249.76,249.45,249.7,15185.0,247.8712,248.1693,247.8613,248.1097,15185.0
2024-03-28 11:20:00,249.74,249.74,249.62,249.69,3513.0,248.1495,248.1495,248.0302,248.0998,3513.0
2024-03-28 11:25:00,249.74,250.15,249.69,250.12,11641.0,248.1495,248.5568,248.0998,248.527,11641.0
2024-03-28 11:30:00,250.08,250.26,250.01,250.12,5649.0,248.4873,248.6661,248.4177,248.527,5649.0
2024-03-28 11:35:00,250.09,250.1,249.91,249.98,9775.0,248.4972,248.5072,248.3184,248.3879,9775.0
2024-03-28 11:40:00,250.03,250.19,250.03,250.15,3761.0,248.4376,248.5966,248.4376,248.5568,3761.0
2024-03-28 11:45:00,250.09,250.1,249.81,249.94,10225.0,248.4972,248.5072,248.219,248.3482,10225.0
2024-03-28 11:50:00,249.97,249.97,249.49,249.53,9707.0,248.378,248.378,247.901,247.9408,9707.0
2024-03-28 11:55:00,249.55,249.64,249.17,249.35,10618.0,247.9607,248.0501,247.5831,247.7619,10618.0
2024-03-28 12:00:00,249.34,250.0,249.34,250.0,39336.0,247.752,248.4078,247.752,248.4078,39336.0
2024-03-28 12:05:00,250.07,250.57,250.0,250.55,4530.0,248.4774,248.9742,248.4078,248.9543,4530.0
2024-03-28 12:10:00,250.59,250.73,250.51,250.73,4686.0,248.994,249.1332,248.9146,249.1332,4686.0
2024-03-28 12:15:00,250.64,250.79,250.44,250.52,6541.0,249.0437,249.1928,248.845,248.9245,6541.0
2024-03-28 12:20:00,250.44,250.61,250.41,250.5,6744.0,248.845,249.0139,248.8152,248.9046,6744.0
2024-03-28 12:25:00,250.6,250.6,250.24,250.54,20335.0,249.004,249.004,248.6463,248.9444,20335.0
2024-03-28 12:30:00,250.54,250.54,249.95,250.06,5732.0,248.9444,248.9444,248.3581,248.4674,5732.0
2024-03-28 12:35:00,249.94,250.02,249.78,249.81,4308.0,248.3482,248.4277,248.1892,248.219,4308.0
2024-03-28 12:40:00,249.75,249.85,249.68,249.71,5082.0,248.1594,248.2588,248.0898,248.1196,5082.0
2024-03-28 12:45:00,249.71,249.81,249.68,249.8,12021.0,248.1196,248.219,248.0898,248.2091,12021.0
2024-03-28 12:50:00,249.81,249.88,249.78,249.86,4222.0,248.219,248.2886,248.1892,248.2687,4222.0
2024-03-28 12:55:00,249.88,249.97,249.77,249.86,3235.0,248.2886,248.378,248.1793,248.2687,3235.0
2024-03-28 13:00:00,249.79,249.88,249.77,249.8,3737.0,248.1991,248.2886,248.1793,248.2091,3737.0
2024-03-28 13:05:00,249.82,249.98,249.82,249.94,5747.0,248.2289,248.3879,248.2289,248.3482,5747.0
2024-03-28 13:10:00,249.88,249.97,249.81,249.85,10848.0,248.2886,248.378,248.219,248.2588,10848.0
2024-03-28 13:15:00,249.85,249.85,249.73,249.8,8348.0,248.2588,248.2588,248.1395,248.2091,8348.0
2024-03-28 13:20:00,249.82,249.85,249.54,249.57,30856.0,248.2289,248.2588,247.9507,247.9805,30856.0
2024-03-28 13:25:00,249.56,249.72,249.54,249.66,10562.0,247.9706,248.1296,247.9507,248.07,10562.0
2024-03-28 13:30:00,249.65,249.66,249.45,249.48,20291.0,248.06,248.07,247.8613,247.8911,20291.0
2024-03-28 13:35:00,249.5,249.68,249.47,249.66,5607.0,247.911,248.0898,247.8812,248.07,5607.0
2024-03-28 13:40:00,249.69,249.84,249.55,249.79,6479.0,248.0998,248.2488,247.9607,248.1991,6479.0
2024-03-28 13:45:00,249.81,250.16,249.76,250.14,3138.0,248.219,248.5668,248.1693,248.5469,3138.0
2024-03-28 13:50:00,250.15,250.34,250.12,250.26,4261.0,248.5568,248.7456,248.527,248.6661,4261.0
2024-03-28 13:55:00,250.3,250.48,250.28,250.41,2977.0,248.7059,248.8847,248.686,248.8152,2977.0
2024-03-28 14:00:00,250.38,250.47,250.18,250.32,8067.0,248.7854,248.8748,248.5867,248.7258,8067.0
2024-03-28 14:05:00,250.23,250.25,250.06,250.18,3173.0,248.6363,248.6562,248.4674,248.5867,3173.0
2024-03-28 14:10:00,250.18,250.27,250.13,250.25,3514.0,248.5867,248.6761,248.537,248.6562,3514.0
2024-03-28 14:15:00,250.16,250.23,250.12,250.22,3440.0,248.5668,248.6363,248.527,248.6264,3440.0
2024-03-28 14:20:00,250.22,250.27,250.13,250.2,3065.0,248.6264,248.6761,248.537,248.6065,3065.0
2024-03-28 14:25:00,250.14,250.43,250.14,250.43,10380.0,248.5469,248.8351,248.5469,248.8351,10380.0
2024-03-28 14:30:00,250.46,250.46,250.28,250.29,4609.0,248.8649,248.8649,248.686,248.696,4609.0
2024-03-28 14:35:00,250.3,250.44,250.3,250.4,5047.0,248.7059,248.845,248.7059,248.8053,5047.0
2024-03-28 14:40:00,250.37,250.37,250.21,250.29,5584.0,248.7754,248.7754,248.6165,248.696,5584.0
2024-03-28 14:45:00,250.3,250.43,250.3,250.38,3579.0,248.7059,248.8351,248.7059,248.7854,3579.0
2024-03-28 14:50:00,250.36,250.43,250.3,250.43,4808.0,248.7655,248.8351,248.7059,248.8351,4808.0
2024-03-28 14:55:00,250.52,250.81,250.41,250.65,54102.0,248.9245,249.2126,248.8152,249.0537,54102.0
2024-03-28 15:00:00,250.6,250.66,250.28,250.28,9348.0,249.004,249.0636,248.686,248.686,9348.0
2024-03-28 15:05:00,250.27,250.33,250.15,250.32,5070.0,248.6761,248.7357,248.5568,248.7258,5070.0
2024-03-28 15:10:00,250.4,250.49,250.24,250.49,12803.0,248.8053,248.8947,248.6463,248.8947,12803.0
2024-03-28 15:15:00,250.45,250.72,250.43,250.67,6106.0,248.8549,249.1232,248.8351,249.0735,6106.0
2024-03-28 15:20:00,250.67,250.73,250.53,250.65,11426.0,249.0735,249.1332,248.9344,249.0537,11426.0
2024-03-28 15:25:00,250.64,251.04,250.64,250.96,7903.0,249.0437,249.4412,249.0437,249.3617,7903.0
2024-03-28 15:30:00,250.99,251.06,250.82,250.83,10655.0,249.3915,249.461,249.2226,249.2325,10655.0
2024-03-28 15:35:00,250.84,250.84,250.51,250.56,10946.0,249.2425,249.2425,248.9146,248.9642,10946.0
2024-03-28 15:40:00,250.56,250.67,250.3,250.3,11742.0,248.9642,249.0735,248.7059,248.7059,11742.0
2024-03-28 15:45:00,250.3,250.37,249.96,249.99,18728.0,248.7059,248.7754,248.3681,248.3979,18728.0
2024-03-28 15:50:00,249.98,250.18,249.73,250.04,35579.0,248.3879,248.5867,248.1395,248.4475,35579.0
2024-03-28 15:55:00,250.05,250.18,249.45,249.6,161115.0,248.4575,248.5867,247.8613,248.0103,161115.0
2024-04-01 09:30:00,249.72,250.04,249.38,249.72,29792.0,248.1296,248.4475,247.7917,248.1296,29792.0
2024-04-01 09:35:00,249.75,249.89,247.72,247.85,20793.0,248.1594,248.2985,246.1423,246.2715,20793.0
2024-04-01 09:40:00,247.7,247.85,246.95,247.41,10464.0,246.1224,246.2715,245.3772,245.8343,10464.0
2024-04-01 09:45:00,247.46,247.78,247.04,247.04,7800.0,245.884,246.2019,245.4667,245.4667,7800.0
2024-04-01 09:50:00,247.4,247.61,247.33,247.52,8135.0,245.8244,246.033,245.7548,245.9436,8135.0
2024-04-01 09:55:00,247.54,248.07,247.43,248.06,3875.0,245.9635,246.4901,245.8542,246.4802,3875.0
2024-04-01 10:00:00,247.82,248.22,247.55,247.59,2950.0,246.2417,246.6391,245.9734,246.0131,2950.0
2024-04-01 10:05:00,247.5,247.62,247.34,247.34,12281.0,245.9237,246.043,245.7647,245.7647,12281.0
2024-04-01 10:10:00,247.24,247.27,246.67,247.02,10594.0,245.6654,245.6952,245.099,245.4468,10594.0
2024-04-01 10:15:00,246.94,247.37,246.87,247.21,12248.0,245.3673,245.7946,245.2977,245.6356,12248.0
2024-04-01 10:20:00,247.41,247.54,247.32,247.32,2562.0,245.8343,245.9635,245.7449,245.7449,2562.0
2024-04-01 10:25:00,247.46,247.49,247.13,247.17,4610.0,245.884,245.9138,245.5561,245.5958,4610.0
2024-04-01 10:30:00,247.22,247.22,246.93,247.03,5085.0,245.6455,245.6455,245.3574,245.4567,5085.0
2024-04-01 10:35:00,247.1,247.1,246.85,247.02,8900.0,245.5263,245.5263,245.2779,245.4468,8900.0
2024-04-01 10:40:00,247.02,247.15,246.82,246.97,3582.0,245.4468,245.576,245.2481,245.3971,3582.0
2024-04-01 10:45:00,246.91,246.91,246.76,246.86,3473.0,245.3375,245.3375,245.1884,245.2878,3473.0
2024-04-01 10:50:00,246.88,247.29,246.87,247.25,6281.0,245.3077,245.7151,245.2977,245.6753,6281.0
2024-04-01 10:55:00,247.29,247.43,247.09,247.39,6710.0,245.7151,245.8542,245.5163,245.8144,6710.0
2024-04-01 11:00:00,247.45,247.65,247.44,247.51,6898.0,245.874,246.0728,245.8641,245.9337,6898.0
2024-04-01 11:05:00,247.57,247.58,247.36,247.37,3489.0,245.9933,246.0032,245.7846,245.7946,3489.0
2024-04-01 11:10:00,247.4,247.59,247.26,247.59,4081.0,245.8244,246.0131,245.6853,246.0131,4081.0
2024-04-01 11:15:00,247.51,247.72,247.43,247.65,3807.0,245.9337,246.1423,245.8542,246.0728,3807.0
2024-04-01 11:20:00,247.68,247.89,247.47,247.8,5968.0,246.1026,246.3112,245.8939,246.2218,5968.0
2024-04-01 11:25:00,247.76,247.76,247.53,247.67,2897.0,246.1821,246.1821,245.9535,246.0926,2897.0
2024-04-01 11:30:00,247.69,247.87,247.68,247.79,2960.0,246.1125,246.2914,246.1026,246.2119,2960.0
2024-04-01 11:35:00,247.83,247.85,247.34,247.34,5988.0,246.2516,246.2715,245.7647,245.7647,5988.0
2024-04-01 11:40:00,247.33,247.78,247.32,247.73,4232.0,245.7548,246.2019,245.7449,246.1523,4232.0
2024-04-01 11:45:00,247.88,247.88,247.41,247.59,6583.0,246.3013,246.3013,245.8343,246.0131,6583.0
2024-04-01 11:50:00,247.55,247.55,247.27,247.38,3933.0,245.9734,245.9734,245.6952,245.8045,3933.0
2024-04-01 11:55:00,247.42,247.55,247.36,247.55,2886.0,245.8442,245.9734,245.7846,245.9734,2886.0
2024-04-01 12:00:00,247.42,247.84,247.38,247.76,4335.0,245.8442,246.2616,245.8045,246.1821,4335.0
2024-04-01 12:05:00,247.8,247.91,247.75,247.84,4859.0,246.2218,246.3311,246.1721,246.2616,4859.0
2024-04-01 12:10:00,247.79,247.81,247.65,247.74,1900.0,246.2119,246.2317,246.0728,246.1622,1900.0
2024-04-01 12:15:00,247.71,247.81,247.7,247.75,2038.0,246.1324,246.2317,246.1224,246.1721,2038.0
2024-04-01 12:20:00,247.69,247.7,247.46,247.63,5277.0,246.1125,246.1224,245.884,246.0529,5277.0
2024-04-01 12:25:00,247.65,247.92,247.65,247.86,2783.0,246.0728,246.341,246.0728,246.2814,2783.0
2024-04-01 12:30:00,247.97,248.01,247.85,247.87,3324.0,246.3907,246.4305,246.2715,246.2914,3324.0
2024-04-01 12:35:00,247.89,248.33,247.89,248.33,3298.0,246.3112,246.7484,246.3112,246.7484,3298.0
2024-04-01 12:40:00,248.34,248.34,248.21,248.22,1424.0,246.7584,246.7584,246.6292,246.6391,1424.0
2024-04-01 12:45:00,248.23,248.26,248.09,248.13,2547.0,246.6491,246.6789,246.51,246.5497,2547.0
2024-04-01 12:50:00,248.13,248.13,248.0,248.03,3020.0,246.5497,246.5497,246.4205,246.4503,3020.0
2024-04-01 12:55:00,247.95,248.3,247.95,248.23,7644.0,246.3709,246.7186,246.3709,246.6491,7644.0
2024-04-01 13:00:00,248.18,248.28,248.13,248.13,6449.0,246.5994,246.6988,246.5497,246.5497,6449.0
2024-04-01 13:05:00,248.18,248.18,247.85,247.96,4334.0,246.5994,246.5994,246.2715,246.3808,4334.0
2024-04-01 13:10:00,247.96,248.03,247.92,247.92,1385.0,246.3808,246.4503,246.341,246.341,1385.0
2024-04-01 13:15:00,247.91,247.94,247.84,247.93,1942.0,246.3311,246.3609,246.2616,246.351,1942.0
2024-04-01 13:20:00,247.88,248.01,247.86,248.01,2402.0,246.3013,246.4305,246.2814,246.4305,2402.0
2024-04-01 13:25:00,247.97,248.45,247.95,248.42,5794.0,246.3907,246.8677,246.3709,246.8379,5794.0
2024-04-01 13:30:00,248.34,248.43,248.2,248.26,4986.0,246.7584,246.8478,246.6193,246.6789,4986.0
2024-04-01 13:35:00,248.23,248.3,248.21,248.25,1672.0,246.6491,246.7186,246.6292,246.6689,1672.0
2024-04-01 13:40:00,248.27,248.43,248.25,248.42,8933.0,246.6888,246.8478,246.6689,246.8379,8933.0
2024-04-01 13:45:00,248.39,248.61,248.31,248.31,23851.0,246.8081,247.0267,246.7286,246.7286,23851.0
2024-04-01 13:50:00,248.3,248.32,248.09,248.22,3968.0,246.7186,246.7385,246.51,246.6391,3968.0
2024-04-01 13:55:00,248.22,248.22,248.12,248.22,4404.0,246.6391,246.6391,246.5398,246.6391,4404.0
2024-04-01 14:00:00,248.22,248.26,248.17,248.23,2429.0,246.6391,246.6789,246.5895,246.6491,2429.0
2024-04-01 14:05:00,248.29,248.36,248.19,248.3,5793.0,246.7087,246.7782,246.6093,246.7186,5793.0
2024-04-01 14:10:00,248.39,248.39,248.18,248.19,2038.0,246.8081,246.8081,246.5994,246.6093,2038.0
2024-04-01 14:15:00,248.19,248.3,248.04,248.3,11086.0,246.6093,246.7186,246.4603,246.7186,11086.0
2024-04-01 14:20:00,248.35,248.37,248.27,248.33,1467.0,246.7683,246.7882,246.6888,246.7484,1467.0
2024-04-01 14:25:00,248.33,248.37,248.25,248.26,2544.0,246.7484,246.7882,246.6689,246.6789,2544.0
2024-04-01 14:30:00,248.31,248.45,248.24,248.44,3038.0,246.7286,246.8677,246.659,246.8577,3038.0
2024-04-01 14:35:00,248.43,248.45,248.23,248.24,3930.0,246.8478,246.8677,246.6491,246.659,3930.0
2024-04-01 14:40:00,248.25,248.3,248.18,248.26,2775.0,246.6689,246.7186,246.5994,246.6789,2775.0
2024-04-01 14:45:00,248.22,248.24,248.1,248.16,3025.0,246.6391,246.659,246.5199,246.5795,3025.0
2024-04-01 14:50:00,248.18,248.19,248.12,248.16,2374.0,246.5994,246.6093,246.5398,246.5795,2374.0
2024-04-01 14:55:00,248.16,248.18,247.78,247.87,6516.0,246.5795,246.5994,246.2019,246.2914,6516.0
2024-04-01 15:00:00,247.82,248.05,247.81,248.01,4014.0,246.2417,246.4702,246.2317,246.4305,4014.0
2024-04-01 15:05:00,248.03,248.18,248.03,248.11,3816.0,246.4503,246.5994,246.4503,246.5298,3816.0
2024-04-01 15:10:00,248.16,248.17,247.9,247.9,4359.0,246.5795,246.5895,246.3212,246.3212,4359.0
2024-04-01 15:15:00,247.89,248.0,247.86,247.97,6072.0,246.3112,246.4205,246.2814,246.3907,6072.0
2024-04-01 15:20:00,247.99,247.99,247.82,247.89,7099.0,246.4106,246.4106,246.2417,246.3112,7099.0
2024-04-01 15:25:00,247.93,247.98,247.77,247.83,3981.0,246.351,246.4007,246.192,246.2516,3981.0
2024-04-01 15:30:00,247.77,248.2,247.77,248.17,8007.0,246.192,246.6193,246.192,246.5895,8007.0
2024-04-01 15:35:00,248.14,248.14,247.9,248.04,5112.0,246.5596,246.5596,246.3212,246.4603,5112.0
2024-04-01 15:40:00,248.04,248.26,248.0,248.21,5078.0,246.4603,246.6789,246.4205,246.6292,5078.0
2024-04-01 15:45:00,248.21,248.22,247.98,248.13,7098.0,246.6292,246.6391,246.4007,246.5497,7098.0
2024-04-01 15:50:00,248.14,248.47,248.08,248.47,18555.0,246.5596,246.8875,246.5,246.8875,18555.0
2024-04-01 15:55:00,248.51,248.55,247.77,247.78,144118.0,246.9273,246.967,246.192,246.2019,144118.0
2024-04-02 09:30:00,245.0,246.23,244.53,245.1,62049.0,243.4396,244.6618,242.9726,243.539,62049.0
2024-04-02 09:35:00,244.92,245.05,243.14,244.15,26037.0,243.3602,243.4893,241.5915,242.5951,26037.0
2024-04-02 09:40:00,244.14,244.33,243.35,244.19,40535.0,242.5851,242.7739,241.8002,242.6348,40535.0
2024-04-02 09:45:00,244.2,244.43,243.84,244.35,17678.0,242.6447,242.8733,242.287,242.7938,17678.0
2024-04-02 09:50:00,244.3,244.55,243.96,244.43,11655.0,242.7441,242.9925,242.4063,242.8733,11655.0
2024-04-02 09:55:00,244.43,244.46,243.53,243.63,15558.0,242.8733,242.9031,241.979,242.0784,15558.0
2024-04-02 10:00:00,243.68,243.84,243.19,243.54,55793.0,242.1281,242.287,241.6412,241.9889,55793.0
2024-04-02 10:05:00,243.58,243.96,243.44,243.89,12229.0,242.0287,242.4063,241.8896,242.3367,12229.0
2024-04-02 10:10:00,243.94,243.94,243.2,243.44,23759.0,242.3864,242.3864,241.6511,241.8896,23759.0
2024-04-02 10:15:00,243.47,243.53,242.58,242.58,20207.0,241.9194,241.979,241.0351,241.0351,20207.0
2024-04-02 10:20:00,242.68,243.92,242.61,243.87,26946.0,241.1344,242.3665,241.0649,242.3168,26946.0
2024-04-02 10:25:00,243.82,244.21,243.66,243.75,9925.0,242.2672,242.6547,242.1082,242.1976,9925.0
2024-04-02 10:30:00,243.76,244.24,243.76,244.18,14319.0,242.2075,242.6845,242.2075,242.6249,14319.0
2024-04-02 10:35:00,244.18,244.57,244.16,244.4,20164.0,242.6249,243.0124,242.605,242.8435,20164.0
2024-04-02 10:40:00,244.52,245.14,244.46,245.04,10861.0,242.9627,243.5788,242.9031,243.4794,10861.0
2024-04-02 10:45:00,245.04,245.14,244.57,244.66,20752.0,243.4794,243.5788,243.0124,243.1018,20752.0
2024-04-02 10:50:00,244.74,244.84,244.43,244.56,8625.0,243.1813,243.2807,242.8733,243.0024,8625.0
2024-04-02 10:55:00,244.51,244.95,244.51,244.86,6806.0,242.9528,243.39,242.9528,243.3005,6806.0
2024-04-02 11:00:00,244.94,245.02,244.54,244.63,7869.0,243.38,243.4595,242.9826,243.072,7869.0
2024-04-02 11:05:00,244.63,245.06,244.56,245.06,5343.0,243.072,243.4993,243.0024,243.4993,5343.0
2024-04-02 11:10:00,245.1,245.67,245.1,245.67,11128.0,243.539,244.1054,243.539,244.1054,11128.0
2024-04-02 11:15:00,245.61,245.63,245.46,245.52,9786.0,244.0458,244.0656,243.8967,243.9563,9786.0
2024-04-02 11:20:00,245.52,245.61,245.31,245.39,5845.0,243.9563,244.0458,243.7477,243.8272,5845.0
2024-04-02 11:25:00,245.41,245.54,245.4,245.49,6108.0,243.847,243.9762,243.8371,243.9265,6108.0
2024-04-02 11:30:00,245.51,245.98,245.46,245.76,15474.0,243.9464,244.4134,243.8967,244.1948,15474.0
2024-04-02 11:35:00,245.79,245.92,245.33,245.33,8978.0,244.2246,244.3538,243.7675,243.7675,8978.0
2024-04-02 11:40:00,245.36,245.54,245.33,245.4,6185.0,243.7974,243.9762,243.7675,243.8371,6185.0
2024-04-02 11:45:00,245.44,245.68,245.43,245.68,8472.0,243.8768,244.1153,243.8669,244.1153,8472.0
2024-04-02 11:50:00,245.67,245.76,245.58,245.69,21795.0,244.1054,244.1948,244.016,244.1253,21795.0
2024-04-02 11:55:00,245.69,246.06,245.66,246.0,12997.0,244.1253,244.4929,244.0954,244.4333,12997.0
2024-04-02 12:00:00,246.01,246.01,245.26,245.3,8618.0,244.4432,244.4432,243.698,243.7377,8618.0
2024-04-02 12:05:00,245.31,245.49,245.24,245.49,4430.0,243.7477,243.9265,243.6781,243.9265,4430.0
2024-04-02 12:10:00,245.52,245.52,245.22,245.29,6241.0,243.9563,243.9563,243.6582,243.7278,6241.0
2024-04-02 12:15:00,245.25,245.28,245.04,245.07,4463.0,243.6881,243.7179,243.4794,243.5092,4463.0
2024-04-02 12:20:00,245.13,245.38,244.95,245.33,7471.0,243.5688,243.8172,243.39,243.7675,7471.0
2024-04-02 12:25:00,245.36,245.51,245.26,245.26,5490.0,243.7974,243.9464,243.698,243.698,5490.0
2024-04-02 12:30:00,245.31,245.34,245.24,245.29,3854.0,243.7477,243.7775,243.6781,243.7278,3854.0
2024-04-02 12:35:00,245.32,245.48,245.18,245.18,6257.0,243.7576,243.9166,243.6185,243.6185,6257.0
2024-04-02 12:40:00,245.15,245.23,245.05,245.23,3142.0,243.5887,243.6682,243.4893,243.6682,3142.0
2024-04-02 12:45:00,245.21,245.45,245.17,245.43,3427.0,243.6483,243.8868,243.6086,243.8669,3427.0
2024-04-02 12:50:00,245.37,245.51,245.34,245.42,13079.0,243.8073,243.9464,243.7775,243.857,13079.0
2024-04-02 12:55:00,245.42,245.74,245.42,245.74,13581.0,243.857,244.1749,243.857,244.1749,13581.0
2024-04-02 13:00:00,245.77,245.77,245.63,245.71,19315.0,244.2047,244.2047,244.0656,244.1451,19315.0
2024-04-02 13:05:00,245.71,245.71,244.82,244.83,27827.0,244.1451,244.1451,243.2608,243.2707,27827.0
2024-04-02 13:10:00,244.87,245.17,244.71,244.77,8491.0,243.3105,243.6086,243.1515,243.2111,8491.0
2024-04-02 13:15:00,244.75,244.88,244.66,244.84,5434.0,243.1912,243.3204,243.1018,243.2807,5434.0
2024-04-02 13:20:00,244.87,245.07,244.78,245.04,9310.0,243.3105,243.5092,243.221,243.4794,9310.0
2024-04-02 13:25:00,245.01,245.26,245.01,245.22,8127.0,243.4496,243.698,243.4496,243.6582,8127.0
2024-04-02 13:30:00,245.17,245.34,245.06,245.28,9421.0,243.6086,243.7775,243.4993,243.7179,9421.0
2024-04-02 13:35:00,245.33,245.37,245.11,245.13,7853.0,243.7675,243.8073,243.5489,243.5688,7853.0
2024-04-02 13:40:00,245.12,245.17,245.01,245.17,6863.0,243.5589,243.6086,243.4496,243.6086,6863.0
2024-04-02 13:45:00,245.15,245.2,245.02,245.09,8888.0,243.5887,243.6384,243.4595,243.5291,8888.0
2024-04-02 13:50:00,245.09,245.14,244.86,244.86,12221.0,243.5291,243.5788,243.3005,243.3005,12221.0
2024-04-02 13:55:00,244.84,244.89,244.74,244.75,7837.0,243.2807,243.3303,243.1813,243.1912,7837.0
2024-04-02 14:00:00,244.8,245.02,244.79,244.95,9626.0,243.2409,243.4595,243.231,243.39,9626.0
2024-04-02 14:05:00,244.98,245.04,244.81,245.02,12374.0,243.4198,243.4794,243.2509,243.4595,12374.0
2024-04-02 14:10:00,245.03,245.05,244.93,244.99,10074.0,243.4695,243.4893,243.3701,243.4297,10074.0
2024-04-02 14:15:00,244.98,245.09,244.9,245.0,12521.0,243.4198,243.5291,243.3403,243.4396,12521.0
2024-04-02 14:20:00,244.97,245.14,244.96,245.12,10935.0,243.4098,243.5788,243.3999,243.5589,10935.0
2024-04-02 14:25:00,245.14,245.24,244.92,244.92,12431.0,243.5788,243.6781,243.3602,243.3602,12431.0
2024-04-02 14:30:00,244.92,245.06,244.85,244.93,9919.0,243.3602,243.4993,243.2906,243.3701,9919.0
2024-04-02 14:35:00,244.93,245.35,244.92,245.3,11919.0,243.3701,243.7874,243.3602,243.7377,11919.0
2024-04-02 14:40:00,245.29,245.3,245.14,245.15,9719.0,243.7278,243.7377,243.5788,243.5887,9719.0
2024-04-02 14:45:00,245.14,245.15,245.01,245.11,13257.0,243.5788,243.5887,243.4496,243.5489,13257.0
2024-04-02 14:50:00,245.07,245.26,245.02,245.2,7619.0,243.5092,243.698,243.4595,243.6384,7619.0
2024-04-02 14:55:00,245.16,245.38,245.14,245.3,10291.0,243.5986,243.8172,243.5788,243.7377,10291.0
2024-04-02 15:00:00,245.29,245.31,245.12,245.17,16563.0,243.7278,243.7477,243.5589,243.6086,16563.0
2024-04-02 15:05:00,245.21,245.61,245.21,245.58,9106.0,243.6483,244.0458,243.6483,244.016,9106.0
2024-04-02 15:10:00,245.63,245.75,245.62,245.66,7104.0,244.0656,244.1849,244.0557,244.0954,7104.0
2024-04-02 15:15:00,245.64,245.87,245.64,245.66,9061.0,244.0756,244.3041,244.0756,244.0954,9061.0
2024-04-02 15:20:00,245.7,245.84,245.57,245.81,15722.0,244.1352,244.2743,244.006,244.2445,15722.0
2024-04-02 15:25:00,245.81,246.09,245.81,245.91,30230.0,244.2445,244.5227,244.2445,244.3438,30230.0
2024-04-02 15:30:00,245.89,246.02,245.72,246.0,13814.0,244.324,244.4531,244.1551,244.4333,13814.0
2024-04-02 15:35:00,246.03,246.23,246.02,246.07,12609.0,244.4631,244.6618,244.4531,244.5028,12609.0
2024-04-02 15:40:00,246.11,246.11,245.7,245.84,16967.0,244.5426,244.5426,244.1352,244.2743,16967.0
2024-04-02 15:45:00,245.84,246.18,245.73,246.14,17990.0,244.2743,244.6121,244.165,244.5724,17990.0
2024-04-02 15:50:00,246.1,246.28,245.79,246.15,39249.0,244.5326,244.7115,244.2246,244.5823,39249.0
2024-04-02 15:55:00,246.11,246.26,245.81,246.09,191393.0,244.5426,244.6916,244.2445,244.5227,191393.0
2024-04-03 09:30:00,246.0,247.71,245.42,247.29,63365.0,244.4333,246.1324,243.857,245.7151,63365.0
2024-04-03 09:35:00,247.31,248.1,246.76,246.94,16968.0,245.7349,246.5199,245.1884,245.3673,16968.0
2024-04-03 09:40:00,246.92,247.47,246.88,247.24,8798.0,245.3474,245.8939,245.3077,245.6654,8798.0
2024-04-03 09:45:00,247.24,247.95,246.89,246.96,13251.0,245.6654,246.3709,245.3176,245.3872,13251.0
2024-04-03 09:50:00,246.97,247.23,246.84,247.08,8809.0,245.3971,245.6554,245.2679,245.5064,8809.0
2024-04-03 09:55:00,247.08,247.18,246.92,247.07,20875.0,245.5064,245.6058,245.3474,245.4965,20875.0
2024-04-03 10:00:00,247.18,247.78,247.03,247.27,7733.0,245.6058,246.2019,245.4567,245.6952,7733.0
2024-04-03 10:05:00,247.39,247.45,246.78,246.79,11445.0,245.8144,245.874,245.2083,245.2182,11445.0
2024-04-03 10:10:00,246.76,246.76,246.4,246.52,12332.0,245.1884,245.1884,244.8307,244.95,12332.0
2024-04-03 10:15:00,246.52,246.52,246.0,246.01,3927.0,244.95,244.95,244.4333,244.4432,3927.0
2024-04-03 10:20:00,245.98,246.05,245.66,245.76,11151.0,244.4134,244.483,244.0954,244.1948,11151.0
2024-04-03 10:25:00,245.92,245.97,245.58,245.67,2853.0,244.3538,244.4035,244.016,244.1054,2853.0
2024-04-03 10:30:00,245.75,245.85,245.61,245.76,6401.0,244.1849,244.2842,244.0458,244.1948,6401.0
2024-04-03 10:35:00,245.62,245.97,245.62,245.89,11463.0,244.0557,244.4035,244.0557,244.324,11463.0
2024-04-03 10:40:00,245.83,246.03,245.79,246.0,5397.0,244.2644,244.4631,244.2246,244.4333,5397.0
2024-04-03 10:45:00,245.91,246.25,245.85,246.14,37592.0,244.3438,244.6817,244.2842,244.5724,37592.0
2024-04-03 10:50:00,246.22,246.33,246.14,246.15,25622.0,244.6519,244.7612,244.5724,244.5823,25622.0
2024-04-03 10:55:00,246.22,246.38,245.79,245.81,12097.0,244.6519,244.8109,244.2246,244.2445,12097.0
2024-04-03 11:00:00,245.85,246.13,245.85,246.03,7775.0,244.2842,244.5624,244.2842,244.4631,7775.0
2024-04-03 11:05:00,245.98,246.07,245.84,246.03,6411.0,244.4134,244.5028,244.2743,244.4631,6411.0
2024-04-03 11:10:00,246.09,246.09,245.74,245.85,3773.0,244.5227,244.5227,244.1749,244.2842,3773.0
2024-04-03 11:15:00,245.8,246.06,245.73,246.06,6647.0,244.2345,244.4929,244.165,244.4929,6647.0
2024-04-03 11:20:00,246.14,246.48,246.08,246.39,8614.0,244.5724,244.9102,244.5128,244.8208,8614.0
2024-04-03 11:25:00,246.35,246.5,246.3,246.3,6055.0,244.781,244.9301,244.7314,244.7314,6055.0
2024-04-03 11:30:00,246.33,246.33,246.17,246.19,5053.0,244.7612,244.7612,244.6022,244.6221,5053.0
2024-04-03 11:35:00,246.2,246.69,246.12,246.65,4941.0,244.632,245.1189,244.5525,245.0791,4941.0
2024-04-03 11:40:00,246.69,246.81,246.4,246.54,4015.0,245.1189,245.2381,244.8307,244.9698,4015.0
2024-04-03 11:45:00,246.48,246.49,246.23,246.3,7701.0,244.9102,244.9202,244.6618,244.7314,7701.0
2024-04-03 11:50:00,246.31,246.37,246.22,246.27,4577.0,244.7413,244.8009,244.6519,244.7016,4577.0
2024-04-03 11:55:00,246.31,246.34,246.08,246.1,7161.0,244.7413,244.7711,244.5128,244.5326,7161.0
2024-04-03 12:00:00,246.09,246.39,245.99,246.39,3526.0,244.5227,244.8208,244.4233,244.8208,3526.0
2024-04-03 12:05:00,246.34,246.5,246.33,246.4,2512.0,244.7711,244.9301,244.7612,244.8307,2512.0
2024-04-03 12:10:00,246.52,246.52,246.28,246.29,6964.0,244.95,244.95,244.7115,244.7214,6964.0
2024-04-03 12:15:00,246.26,246.26,245.99,246.06,7420.0,244.6916,244.6916,244.4233,244.4929,7420.0
2024-04-03 12:20:00,246.07,246.2,245.99,246.05,4529.0,244.5028,244.632,244.4233,244.483,4529.0
2024-04-03 12:25:00,246.1,246.35,246.0,246.35,3671.0,244.5326,244.781,244.4333,244.781,3671.0
2024-04-03 12:30:00,246.3,246.39,246.06,246.11,2980.0,244.7314,244.8208,244.4929,244.5426,2980.0
2024-04-03 12:35:00,246.12,246.15,245.72,245.77,14645.0,244.5525,244.5823,244.1551,244.2047,14645.0
2024-04-03 12:40:00,245.77,245.98,245.65,245.77,4109.0,244.2047,244.4134,244.0855,244.2047,4109.0
2024-04-03 12:45:00,245.86,245.99,245.75,245.89,2632.0,244.2942,244.4233,244.1849,244.324,2632.0
2024-04-03 12:50:00,245.89,245.89,245.76,245.83,6423.0,244.324,244.324,244.1948,244.2644,6423.0
2024-04-03 12:55:00,245.77,245.96,245.77,245.92,2221.0,244.2047,244.3935,244.2047,244.3538,2221.0
2024-04-03 13:00:00,245.91,246.03,245.84,245.93,4088.0,244.3438,244.4631,244.2743,244.3637,4088.0
2024-04-03 13:05:00,245.94,246.08,245.89,246.07,3515.0,244.3737,244.5128,244.324,244.5028,3515.0
2024-04-03 13:10:00,246.07,246.2,246.07,246.2,1454.0,244.5028,244.632,244.5028,244.632,1454.0
2024-04-03 13:15:00,246.16,246.17,246.06,246.06,3356.0,244.5923,244.6022,244.4929,244.4929,3356.0
2024-04-03 13:20:00,246.07,246.15,246.05,246.1,3243.0,244.5028,244.5823,244.483,244.5326,3243.0
2024-04-03 13:25:00,246.19,246.19,246.12,246.12,2000.0,244.6221,244.6221,244.5525,244.5525,2000.0
2024-04-03 13:30:00,246.16,246.17,246.06,246.11,3142.0,244.5923,244.6022,244.4929,244.5426,3142.0
2024-04-03 13:35:00,246.11,246.27,246.11,246.22,14824.0,244.5426,244.7016,244.5426,244.6519,14824.0
2024-04-03 13:40:00,246.26,246.27,246.08,246.15,11889.0,244.6916,244.7016,244.5128,244.5823,11889.0
2024-04-03 13:45:00,246.14,246.15,245.95,245.97,36684.0,244.5724,244.5823,244.3836,244.4035,36684.0
2024-04-03 13:50:00,246.0,246.02,245.88,245.9,7082.0,244.4333,244.4531,244.314,244.3339,7082.0
2024-04-03 13:55:00,245.9,246.03,245.89,245.97,4329.0,244.3339,244.4631,244.324,244.4035,4329.0
2024-04-03 14:00:00,245.94,245.98,245.69,245.69,14185.0,244.3737,244.4134,244.1253,244.1253,14185.0
2024-04-03 14:05:00,245.66,245.75,245.18,245.18,6314.0,244.0954,244.1849,243.6185,243.6185,6314.0
2024-04-03 14:10:00,245.17,245.49,245.11,245.46,6000.0,243.6086,243.9265,243.5489,243.8967,6000.0
2024-04-03 14:15:00,245.48,245.49,245.12,245.12,3361.0,243.9166,243.9265,243.5589,243.5589,3361.0
2024-04-03 14:20:00,245.12,245.28,244.97,245.25,10483.0,243.5589,243.7179,243.4098,243.6881,10483.0
2024-04-03 14:25:00,245.18,245.18,244.84,244.86,4513.0,243.6185,243.6185,243.2807,243.3005,4513.0
2024-04-03 14:30:00,244.91,245.16,244.74,244.75,25403.0,243.3502,243.5986,243.1813,243.1912,25403.0
2024-04-03 14:35:00,244.78,244.89,244.64,244.69,4546.0,243.221,243.3303,243.0819,243.1316,4546.0
2024-04-03 14:40:00,244.8,244.82,244.67,244.75,4109.0,243.2409,243.2608,243.1117,243.1912,4109.0
2024-04-03 14:45:00,244.79,244.96,244.68,244.94,7894.0,243.231,243.3999,243.1217,243.38,7894.0
2024-04-03 14:50:00,244.9,245.01,244.86,244.95,3107.0,243.3403,243.4496,243.3005,243.39,3107.0
2024-04-03 14:55:00,244.95,245.14,244.95,244.97,7234.0,243.39,243.5788,243.39,243.4098,7234.0
2024-04-03 15:00:00,244.97,245.12,244.87,245.02,3454.0,243.4098,243.5589,243.3105,243.4595,3454.0
2024-04-03 15:05:00,244.97,245.05,244.73,244.73,5401.0,243.4098,243.4893,243.1714,243.1714,5401.0
2024-04-03 15:10:00,244.75,244.75,244.06,244.06,5670.0,243.1912,243.1912,242.5056,242.5056,5670.0
2024-04-03 15:15:00,243.8,244.17,243.79,243.85,13702.0,242.2473,242.6149,242.2374,242.297,13702.0
2024-04-03 15:20:00,243.86,244.08,243.78,243.9,11755.0,242.3069,242.5255,242.2274,242.3467,11755.0
2024-04-03 15:25:00,243.98,244.25,243.97,244.18,6597.0,242.4261,242.6944,242.4162,242.6249,6597.0
2024-04-03 15:30:00,244.13,244.46,244.13,244.29,6069.0,242.5752,242.9031,242.5752,242.7342,6069.0
2024-04-03 15:35:00,244.32,244.48,244.27,244.36,7297.0,242.764,242.923,242.7143,242.8037,7297.0
2024-04-03 15:40:00,244.34,244.36,244.14,244.23,13633.0,242.7838,242.8037,242.5851,242.6745,13633.0
2024-04-03 15:45:00,244.24,244.63,244.22,244.63,23370.0,242.6845,243.072,242.6646,243.072,23370.0
2024-04-03 15:50:00,244.64,244.76,244.35,244.63,24915.0,243.0819,243.2012,242.7938,243.072,24915.0
2024-04-03 15:55:00,244.6,244.6,244.22,244.35,106143.0,243.0422,243.0422,242.6646,242.7938,106143.0
2024-04-04 09:30:00,246.48,247.08,246.13,247.07,33786.0,244.9102,245.5064,244.5624,245.4965,33786.0
2024-04-04 09:35:00,247.04,247.13,246.08,246.43,13736.0,245.4667,245.5561,244.5128,244.8605,13736.0
2024-04-04 09:40:00,246.47,246.98,246.23,246.78,9948.0,244.9003,245.407,244.6618,245.2083,9948.0
2024-04-04 09:45:00,246.64,247.08,246.64,246.79,6714.0,245.0692,245.5064,245.0692,245.2182,6714.0
2024-04-04 09:50:00,246.86,247.01,246.39,246.39,16660.0,245.2878,245.4368,244.8208,244.8208,16660.0
2024-04-04 09:55:00,246.48,246.6,246.32,246.51,18090.0,244.9102,245.0295,244.7512,244.94,18090.0
2024-04-04 10:00:00,246.49,246.67,246.42,246.53,10171.0,244.9202,245.099,244.8506,244.9599,10171.0
2024-04-04 10:05:00,246.51,246.68,246.21,246.23,8840.0,244.94,245.1089,244.6419,244.6618,8840.0
2024-04-04 10:10:00,246.21,246.53,246.13,246.25,33589.0,244.6419,244.9599,244.5624,244.6817,33589.0
2024-04-04 10:15:00,246.25,246.27,245.98,246.04,9583.0,244.6817,244.7016,244.4134,244.473,9583.0
2024-04-04 10:20:00,245.98,246.1,245.98,246.05,3479.0,244.4134,244.5326,244.4134,244.483,3479.0
2024-04-04 10:25:00,246.04,246.5,246.04,246.43,3877.0,244.473,244.9301,244.473,244.8605,3877.0
2024-04-04 10:30:00,246.37,246.45,246.13,246.16,6768.0,244.8009,244.8804,244.5624,244.5923,6768.0
2024-04-04 10:35:00,246.11,246.16,245.83,245.97,4838.0,244.5426,244.5923,244.2644,244.4035,4838.0
2024-04-04 10:40:00,245.95,246.04,245.87,245.9,6781.0,244.3836,244.473,244.3041,244.3339,6781.0
2024-04-04 10:45:00,245.88,246.0,245.49,245.53,5668.0,244.314,244.4333,243.9265,243.9663,5668.0
2024-04-04 10:50:00,245.5,245.87,245.5,245.66,6771.0,243.9365,244.3041,243.9365,244.0954,6771.0
2024-04-04 10:55:00,245.66,245.87,245.53,245.55,4944.0,244.0954,244.3041,243.9663,243.9861,4944.0
2024-04-04 11:00:00,245.56,245.56,245.18,245.19,1900.0,243.9961,243.9961,243.6185,243.6284,1900.0
2024-04-04 11:05:00,245.21,245.25,245.0,245.0,4796.0,243.6483,243.6881,243.4396,243.4396,4796.0
2024-04-04 11:10:00,245.05,245.18,245.04,245.09,3615.0,243.4893,243.6185,243.4794,243.5291,3615.0
2024-04-04 11:15:00,245.05,245.14,245.0,245.1,8069.0,243.4893,243.5788,243.4396,243.539,8069.0
2024-04-04 11:20:00,245.08,245.37,244.98,245.37,6757.0,243.5191,243.8073,243.4198,243.8073,6757.0
2024-04-04 11:25:00,245.34,245.8,245.31,245.73,7387.0,243.7775,244.2345,243.7477,244.165,7387.0
2024-04-04 11:30:00,245.73,246.01,245.71,245.84,4860.0,244.165,244.4432,244.1451,244.2743,4860.0
2024-04-04 11:35:00,245.81,246.2,245.8,246.15,13563.0,244.2445,244.632,244.2345,244.5823,13563.0
2024-04-04 11:40:00,246.06,246.45,246.06,246.38,7254.0,244.4929,244.8804,244.4929,244.8109,7254.0
2024-04-04 11:45:00,246.33,246.33,246.11,246.11,7812.0,244.7612,244.7612,244.5426,244.5426,7812.0
2024-04-04 11:50:00,246.1,246.4,246.1,246.33,6607.0,244.5326,244.8307,244.5326,244.7612,6607.0
2024-04-04 11:55:00,246.33,246.55,246.2,246.54,7778.0,244.7612,244.9798,244.632,244.9698,7778.0
2024-04-04 12:00:00,246.51,246.72,246.34,246.64,13493.0,244.94,245.1487,244.7711,245.0692,13493.0
2024-04-04 12:05:00,246.68,246.75,246.6,246.75,9067.0,245.1089,245.1785,245.0295,245.1785,9067.0
2024-04-04 12:10:00,246.78,246.99,246.63,246.77,10692.0,245.2083,245.417,245.0593,245.1984,10692.0
2024-04-04 12:15:00,246.71,246.9,246.7,246.9,4196.0,245.1388,245.3275,245.1288,245.3275,4196.0
2024-04-04 12:20:00,246.95,247.0,246.75,247.0,4231.0,245.3772,245.4269,245.1785,245.4269,4231.0
2024-04-04 12:25:00,246.92,246.97,246.61,246.72,5134.0,245.3474,245.3971,245.0394,245.1487,5134.0
2024-04-04 12:30:00,246.57,246.65,246.5,246.58,6439.0,244.9996,245.0791,244.9301,245.0096,6439.0
2024-04-04 12:35:00,246.5,246.81,246.5,246.81,2783.0,244.9301,245.2381,244.9301,245.2381,2783.0
2024-04-04 12:40:00,246.68,246.77,246.62,246.76,5985.0,245.1089,245.1984,245.0493,245.1884,5985.0
2024-04-04 12:45:00,246.71,246.75,246.53,246.55,4150.0,245.1388,245.1785,244.9599,244.9798,4150.0
2024-04-04 12:50:00,246.59,246.59,246.42,246.46,2822.0,245.0195,245.0195,244.8506,244.8903,2822.0
2024-04-04 12:55:00,246.53,246.57,246.37,246.42,4482.0,244.9599,244.9996,244.8009,244.8506,4482.0
2024-04-04 13:00:00,246.45,246.48,246.34,246.35,4497.0,244.8804,244.9102,244.7711,244.781,4497.0
2024-04-04 13:05:00,246.37,246.43,246.09,246.24,10332.0,244.8009,244.8605,244.5227,244.6717,10332.0
2024-04-04 13:10:00,246.27,246.27,246.03,246.05,9071.0,244.7016,244.7016,244.4631,244.483,9071.0
2024-04-04 13:15:00,246.02,246.12,245.9,246.12,4903.0,244.4531,244.5525,244.3339,244.5525,4903.0
2024-04-04 13:20:00,246.16,246.28,246.16,246.17,4642.0,244.5923,244.7115,244.5923,244.6022,4642.0
2024-04-04 13:25:00,246.16,246.46,246.14,246.42,31759.0,244.5923,244.8903,244.5724,244.8506,31759.0
2024-04-04 13:30:00,246.42,246.92,246.41,246.78,6531.0,244.8506,245.3474,244.8407,245.2083,6531.0
2024-04-04 13:35:00,246.81,247.02,246.72,246.98,7342.0,245.2381,245.4468,245.1487,245.407,7342.0
2024-04-04 13:40:00,246.99,246.99,246.82,246.96,5938.0,245.417,245.417,245.2481,245.3872,5938.0
2024-04-04 13:45:00,246.92,246.98,246.78,246.85,6425.0,245.3474,245.407,245.2083,245.2779,6425.0
2024-04-04 13:50:00,246.87,246.9,246.64,246.73,2495.0,245.2977,245.3275,245.0692,245.1586,2495.0
2024-04-04 13:55:00,246.73,246.74,246.41,246.43,2696.0,245.1586,245.1686,244.8407,244.8605,2696.0
2024-04-04 14:00:00,246.39,246.4,246.19,246.2,4048.0,244.8208,244.8307,244.6221,244.632,4048.0
2024-04-04 14:05:00,246.19,246.2,245.6,245.63,7353.0,244.6221,244.632,244.0358,244.0656,7353.0
2024-04-04 14:10:00,245.49,245.5,245.24,245.24,3010.0,243.9265,243.9365,243.6781,243.6781,3010.0
2024-04-04 14:15:00,245.25,245.25,244.82,244.96,3516.0,243.6881,243.6881,243.2608,243.3999,3516.0
2024-04-04 14:20:00,244.83,245.1,244.73,245.1,2725.0,243.2707,243.539,243.1714,243.539,2725.0
2024-04-04 14:25:00,244.98,245.14,244.47,244.47,2522.0,243.4198,243.5788,242.913,242.913,2522.0
2024-04-04 14:30:00,244.46,244.47,243.63,243.63,5654.0,242.9031,242.913,242.0784,242.0784,5654.0
2024-04-04 14:35:00,243.69,244.44,243.69,244.27,16581.0,242.138,242.8832,242.138,242.7143,16581.0
2024-04-04 14:40:00,244.2,244.2,243.88,243.89,4212.0,242.6447,242.6447,242.3268,242.3367,4212.0
2024-04-04 14:45:00,243.61,243.78,243.6,243.73,9675.0,242.0585,242.2274,242.0486,242.1777,9675.0
2024-04-04 14:50:00,243.68,243.89,243.52,243.56,4643.0,242.1281,242.3367,241.9691,242.0088,4643.0
2024-04-04 14:55:00,243.53,243.53,243.03,243.34,21143.0,241.979,241.979,241.4822,241.7902,21143.0
2024-04-04 15:00:00,243.53,243.53,243.08,243.18,67623.0,241.979,241.979,241.5319,241.6312,67623.0
2024-04-04 15:05:00,243.19,243.85,243.19,243.84,8364.0,241.6412,242.297,241.6412,242.287,8364.0
2024-04-04 15:10:00,243.74,243.84,243.38,243.54,6854.0,242.1877,242.287,241.83,241.9889,6854.0
2024-04-04 15:15:00,243.56,243.56,242.99,243.02,9360.0,242.0088,242.0088,241.4424,241.4723,9360.0
2024-04-04 15:20:00,242.88,243.15,242.85,242.85,9631.0,241.3331,241.6014,241.3033,241.3033,9631.0
2024-04-04 15:25:00,242.9,242.99,242.62,242.62,23902.0,241.353,241.4424,241.0748,241.0748,23902.0
2024-04-04 15:30:00,242.62,242.72,242.27,242.43,15087.0,241.0748,241.1742,240.727,240.886,15087.0
2024-04-04 15:35:00,242.41,242.48,242.15,242.16,15617.0,240.8661,240.9357,240.6078,240.6177,15617.0
2024-04-04 15:40:00,242.21,242.23,241.88,242.2,15237.0,240.6674,240.6873,240.3395,240.6575,15237.0
2024-04-04 15:45:00,242.2,242.65,242.16,242.64,26088.0,240.6575,241.1046,240.6177,241.0947,26088.0
2024-04-04 15:50:00,242.68,242.77,242.15,242.66,43152.0,241.1344,241.2238,240.6078,241.1145,43152.0
2024-04-04 15:55:00,242.69,242.74,241.72,241.93,232286.0,241.1444,241.194,240.1805,240.3892,232286.0
2024-04-05 09:30:00,242.13,242.91,242.04,242.46,29562.0,240.5879,241.363,240.4985,240.9158,29562.0
2024-04-05 09:35:00,242.64,243.65,242.46,243.16,24529.0,241.0947,242.0982,240.9158,241.6114,24529.0
2024-04-05 09:40:00,243.2,244.26,243.14,244.26,14927.0,241.6511,242.7044,241.5915,242.7044,14927.0
2024-04-05 09:45:00,244.3,244.3,243.64,243.94,12784.0,242.7441,242.7441,242.0883,242.3864,12784.0
2024-04-05 09:50:00,243.91,244.15,243.54,243.88,19326.0,242.3566,242.5951,241.9889,242.3268,19326.0
2024-04-05 09:55:00,243.88,244.25,243.76,243.87,21457.0,242.3268,242.6944,242.2075,242.3168,21457.0
2024-04-05 10:00:00,243.96,243.98,243.59,243.65,9925.0,242.4063,242.4261,242.0386,242.0982,9925.0
2024-04-05 10:05:00,243.61,243.73,243.0,243.28,9898.0,242.0585,242.1777,241.4524,241.7306,9898.0
2024-04-05 10:10:00,243.23,243.28,242.5,242.56,12131.0,241.6809,241.7306,240.9556,241.0152,12131.0
2024-04-05 10:15:00,242.46,242.78,242.45,242.69,8702.0,240.9158,241.2338,240.9059,241.1444,8702.0
2024-04-05 10:20:00,242.74,243.16,242.66,243.08,14596.0,241.194,241.6114,241.1145,241.5319,14596.0
2024-04-05 10:25:00,243.08,243.08,242.63,242.74,3047.0,241.5319,241.5319,241.0847,241.194,3047.0
2024-04-05 10:30:00,242.81,242.95,242.66,242.88,4038.0,241.2636,241.4027,241.1145,241.3331,4038.0
2024-04-05 10:35:00,243.01,243.24,243.01,243.19,2948.0,241.4623,241.6909,241.4623,241.6412,2948.0
2024-04-05 10:40:00,243.2,243.28,243.16,243.18,4673.0,241.6511,241.7306,241.6114,241.6312,4673.0
2024-04-05 10:45:00,243.22,243.52,243.09,243.52,5317.0,241.671,241.9691,241.5418,241.9691,5317.0
2024-04-05 10:50:00,243.87,244.24,243.86,244.24,2790.0,242.3168,242.6845,242.3069,242.6845,2790.0
2024-04-05 10:55:00,244.22,244.48,244.16,244.31,10730.0,242.6646,242.923,242.605,242.754,10730.0
2024-04-05 11:00:00,244.3,244.31,243.85,243.85,10737.0,242.7441,242.754,242.297,242.297,10737.0
2024-04-05 11:05:00,243.91,244.04,243.76,244.04,13168.0,242.3566,242.4858,242.2075,242.4858,13168.0
2024-04-05 11:10:00,243.99,244.87,243.94,244.79,34845.0,242.4361,243.3105,242.3864,243.231,34845.0
2024-04-05 11:15:00,244.91,244.93,244.5,244.61,24265.0,243.3502,243.3701,242.9428,243.0521,24265.0
2024-04-05 11:20:00,244.59,245.12,244.57,245.12,21173.0,243.0323,243.5589,243.0124,243.5589,21173.0
2024-04-05 11:25:00,245.12,245.22,244.73,245.22,29593.0,243.5589,243.6582,243.1714,243.6582,29593.0
2024-04-05 11:30:00,245.12,245.41,245.0,245.19,16751.0,243.5589,243.847,243.4396,243.6284,16751.0
2024-04-05 11:35:00,245.16,245.29,244.95,245.02,14577.0,243.5986,243.7278,243.39,243.4595,14577.0
2024-04-05 11:40:00,245.02,245.38,244.95,245.22,38283.0,243.4595,243.8172,243.39,243.6582,38283.0
2024-04-05 11:45:00,245.27,245.3,244.97,245.06,36533.0,243.7079,243.7377,243.4098,243.4993,36533.0
2024-04-05 11:50:00,245.06,245.52,245.0,245.52,26312.0,243.4993,243.9563,243.4396,243.9563,26312.0
2024-04-05 11:55:00,245.46,245.65,245.34,245.44,20235.0,243.8967,244.0855,243.7775,243.8768,20235.0
2024-04-05 12:00:00,245.52,245.66,245.39,245.54,27002.0,243.9563,244.0954,243.8272,243.9762,27002.0
2024-04-05 12:05:00,245.5,245.72,245.24,245.66,13917.0,243.9365,244.1551,243.6781,244.0954,13917.0
2024-04-05 12:10:00,245.69,245.99,245.62,245.99,11481.0,244.1253,244.4233,244.0557,244.4233,11481.0
2024-04-05 12:15:00,246.02,246.04,245.77,245.81,11099.0,244.4531,244.473,244.2047,244.2445,11099.0
2024-04-05 12:20:00,245.84,246.1,245.7,246.1,8535.0,244.2743,244.5326,244.1352,244.5326,8535.0
2024-04-05 12:25:00,246.09,246.1,245.87,245.99,10670.0,244.5227,244.5326,244.3041,244.4233,10670.0
2024-04-05 12:30:00,245.98,246.03,245.37,245.52,14660.0,244.4134,244.4631,243.8073,243.9563,14660.0
2024-04-05 12:35:00,245.37,245.39,245.07,245.33,3026.0,243.8073,243.8272,243.5092,243.7675,3026.0
2024-04-05 12:40:00,245.25,245.32,245.01,245.12,7570.0,243.6881,243.7576,243.4496,243.5589,7570.0
2024-04-05 12:45:00,245.09,245.25,245.09,245.15,2583.0,243.5291,243.6881,243.5291,243.5887,2583.0
2024-04-05 12:50:00,245.2,245.4,245.2,245.4,2509.0,243.6384,243.8371,243.6384,243.8371,2509.0
2024-04-05 12:55:00,245.2,245.42,245.18,245.42,7928.0,243.6384,243.857,243.6185,243.857,7928.0
2024-04-05 13:00:00,245.42,245.42,245.0,245.08,3563.0,243.857,243.857,243.4396,243.5191,3563.0
2024-04-05 13:05:00,245.01,245.13,244.82,244.92,3910.0,243.4496,243.5688,243.2608,243.3602,3910.0
2024-04-05 13:10:00,244.84,244.9,244.6,244.78,7073.0,243.2807,243.3403,243.0422,243.221,7073.0
2024-04-05 13:15:00,244.8,244.8,244.54,244.65,2590.0,243.2409,243.2409,242.9826,243.0919,2590.0
2024-04-05 13:20:00,244.71,244.79,244.55,244.61,8205.0,243.1515,243.231,242.9925,243.0521,8205.0
2024-04-05 13:25:00,244.61,244.83,244.52,244.83,13420.0,243.0521,243.2707,242.9627,243.2707,13420.0
2024-04-05 13:30:00,244.92,245.04,244.8,244.9,3893.0,243.3602,243.4794,243.2409,243.3403,3893.0
2024-04-05 13:35:00,244.91,244.92,244.81,244.84,3874.0,243.3502,243.3602,243.2509,243.2807,3874.0
2024-04-05 13:40:00,244.79,244.81,244.47,244.58,8363.0,243.231,243.2509,242.913,243.0223,8363.0
2024-04-05 13:45:00,244.58,244.63,244.26,244.36,5368.0,243.0223,243.072,242.7044,242.8037,5368.0
2024-04-05 13:50:00,244.36,244.46,244.29,244.46,11903.0,242.8037,242.9031,242.7342,242.9031,11903.0
2024-04-05 13:55:00,244.42,244.46,244.26,244.41,7413.0,242.8633,242.9031,242.7044,242.8534,7413.0
2024-04-05 14:00:00,244.45,244.66,244.35,244.59,9428.0,242.8931,243.1018,242.7938,243.0323,9428.0
2024-04-05 14:05:00,244.58,245.16,244.5,245.0,13010.0,243.0223,243.5986,242.9428,243.4396,13010.0
2024-04-05 14:10:00,245.0,245.16,244.7,245.11,13167.0,243.4396,243.5986,243.1416,243.5489,13167.0
2024-04-05 14:15:00,245.04,245.05,244.8,244.81,9025.0,243.4794,243.4893,243.2409,243.2509,9025.0
2024-04-05 14:20:00,244.86,245.1,244.83,244.84,7188.0,243.3005,243.539,243.2707,243.2807,7188.0
2024-04-05 14:25:00,244.81,245.0,244.77,244.77,6991.0,243.2509,243.4396,243.2111,243.2111,6991.0
2024-04-05 14:30:00,244.84,244.92,244.75,244.84,3655.0,243.2807,243.3602,243.1912,243.2807,3655.0
2024-04-05 14:35:00,244.79,244.9,244.73,244.87,13589.0,243.231,243.3403,243.1714,243.3105,13589.0
2024-04-05 14:40:00,244.82,244.88,244.46,244.77,16405.0,243.2608,243.3204,242.9031,243.2111,16405.0
2024-04-05 14:45:00,244.68,244.7,244.22,244.22,4021.0,243.1217,243.1416,242.6646,242.6646,4021.0
2024-04-05 14:50:00,244.25,244.3,244.03,244.16,6111.0,242.6944,242.7441,242.4758,242.605,6111.0
2024-04-05 14:55:00,244.09,244.33,243.97,244.33,6825.0,242.5354,242.7739,242.4162,242.7739,6825.0
2024-04-05 15:00:00,244.32,244.46,244.29,244.46,4810.0,242.764,242.9031,242.7342,242.9031,4810.0
2024-04-05 15:05:00,244.47,244.59,244.34,244.47,8122.0,242.913,243.0323,242.7838,242.913,8122.0
2024-04-05 15:10:00,244.47,244.59,244.44,244.56,9703.0,242.913,243.0323,242.8832,243.0024,9703.0
2024-04-05 15:15:00,244.6,244.6,244.42,244.56,20304.0,243.0422,243.0422,242.8633,243.0024,20304.0
2024-04-05 15:20:00,244.53,244.53,244.12,244.18,9632.0,242.9726,242.9726,242.5652,242.6249,9632.0
2024-04-05 15:25:00,244.29,244.36,244.11,244.22,6226.0,242.7342,242.8037,242.5553,242.6646,6226.0
2024-04-05 15:30:00,244.18,244.59,244.09,244.55,21725.0,242.6249,243.0323,242.5354,242.9925,21725.0
2024-04-05 15:35:00,244.5,244.62,244.4,244.5,15781.0,242.9428,243.0621,242.8435,242.9428,15781.0
2024-04-05 15:40:00,244.49,244.57,244.1,244.19,47835.0,242.9329,243.0124,242.5454,242.6348,47835.0
2024-04-05 15:45:00,244.16,244.52,244.08,244.44,14913.0,242.605,242.9627,242.5255,242.8832,14913.0
2024-04-05 15:50:00,244.39,244.59,244.33,244.44,25679.0,242.8335,243.0323,242.7739,242.8832,25679.0
2024-04-05 15:55:00,244.46,244.58,244.14,244.16,69077.0,242.9031,243.0223,242.5851,242.605,69077.0
2024-04-08 09:30:00,244.54,245.54,243.83,245.54,30404.0,242.9826,243.9762,242.2771,243.9762,30404.0
2024-04-08 09:35:00,245.54,245.99,245.0,245.95,14126.0,243.9762,244.4233,243.4396,244.3836,14126.0
2024-04-08 09:40:00,245.88,245.88,245.18,245.2,10112.0,244.314,244.314,243.6185,243.6384,10112.0
2024-04-08 09:45:00,245.3,245.68,245.02,245.02,12978.0,243.7377,244.1153,243.4595,243.4595,12978.0
2024-04-08 09:50:00,245.21,245.46,245.21,245.36,19279.0,243.6483,243.8967,243.6483,243.7974,19279.0
2024-04-08 09:55:00,245.31,245.75,245.15,245.75,8284.0,243.7477,244.1849,243.5887,244.1849,8284.0
2024-04-08 10:00:00,245.62,245.63,245.19,245.32,18868.0,244.0557,244.0656,243.6284,243.7576,18868.0
2024-04-08 10:05:00,245.32,245.71,245.05,245.64,22211.0,243.7576,244.1451,243.4893,244.0756,22211.0
2024-04-08 10:10:00,245.55,245.76,245.23,245.29,19250.0,243.9861,244.1948,243.6682,243.7278,19250.0
2024-04-08 10:15:00,245.24,245.24,244.3,244.31,82647.0,243.6781,243.6781,242.7441,242.754,82647.0
2024-04-08 10:20:00,244.19,244.63,244.17,244.55,27411.0,242.6348,243.072,242.6149,242.9925,27411.0
2024-04-08 10:25:00,244.55,244.71,244.49,244.65,9380.0,242.9925,243.1515,242.9329,243.0919,9380.0
2024-04-08 10:30:00,244.64,244.74,244.45,244.73,23532.0,243.0819,243.1813,242.8931,243.1714,23532.0
2024-04-08 10:35:00,244.73,244.82,244.56,244.82,13010.0,243.1714,243.2608,243.0024,243.2608,13010.0
2024-04-08 10:40:00,244.84,244.98,244.71,244.91,10992.0,243.2807,243.4198,243.1515,243.3502,10992.0
2024-04-08 10:45:00,244.95,245.11,244.85,244.93,9231.0,243.39,243.5489,243.2906,243.3701,9231.0
2024-04-08 10:50:00,244.99,245.0,244.83,244.94,14069.0,243.4297,243.4396,243.2707,243.38,14069.0
2024-04-08 10:55:00,244.94,245.06,244.66,244.69,16581.0,243.38,243.4993,243.1018,243.1316,16581.0
2024-04-08 11:00:00,244.7,244.8,244.49,244.73,16374.0,243.1416,243.2409,242.9329,243.1714,16374.0
2024-04-08 11:05:00,244.73,244.75,244.52,244.7,11377.0,243.1714,243.1912,242.9627,243.1416,11377.0
2024-04-08 11:10:00,244.74,244.77,244.59,244.7,5951.0,243.1813,243.2111,243.0323,243.1416,5951.0
2024-04-08 11:15:00,244.64,244.73,244.53,244.72,9562.0,243.0819,243.1714,242.9726,243.1614,9562.0
2024-04-08 11:20:00,244.78,244.82,244.71,244.79,13151.0,243.221,243.2608,243.1515,243.231,13151.0
2024-04-08 11:25:00,244.76,244.76,244.46,244.51,9133.0,243.2012,243.2012,242.9031,242.9528,9133.0
2024-04-08 11:30:00,244.51,244.73,244.45,244.63,17211.0,242.9528,243.1714,242.8931,243.072,17211.0
2024-04-08 11:35:00,244.61,244.67,244.2,244.48,11934.0,243.0521,243.1117,242.6447,242.923,11934.0
2024-04-08 11:40:00,244.39,244.49,244.27,244.46,8524.0,242.8335,242.9329,242.7143,242.9031,8524.0
2024-04-08 11:45:00,244.34,244.35,244.18,244.28,15253.0,242.7838,242.7938,242.6249,242.7242,15253.0
2024-04-08 11:50:00,244.28,244.28,243.96,244.04,42221.0,242.7242,242.7242,242.4063,242.4858,42221.0
2024-04-08 11:55:00,244.02,244.09,243.91,244.06,8630.0,242.4659,242.5354,242.3566,242.5056,8630.0
2024-04-08 12:00:00,244.1,244.17,243.85,244.14,6736.0,242.5454,242.6149,242.297,242.5851,6736.0
2024-04-08 12:05:00,244.06,244.18,243.97,243.98,7161.0,242.5056,242.6249,242.4162,242.4261,7161.0
2024-04-08 12:10:00,243.94,244.01,243.72,243.86,7944.0,242.3864,242.4559,242.1678,242.3069,7944.0
2024-04-08 12:15:00,243.88,244.12,243.87,244.07,5996.0,242.3268,242.5652,242.3168,242.5156,5996.0
2024-04-08 12:20:00,244.05,244.16,243.99,244.02,5792.0,242.4957,242.605,242.4361,242.4659,5792.0
2024-04-08 12:25:00,244.01,244.33,244.01,244.19,7885.0,242.4559,242.7739,242.4559,242.6348,7885.0
2024-04-08 12:30:00,244.15,244.28,244.14,244.23,5235.0,242.5951,242.7242,242.5851,242.6745,5235.0
2024-04-08 12:35:00,244.23,244.27,244.08,244.17,13010.0,242.6745,242.7143,242.5255,242.6149,13010.0
2024-04-08 12:40:00,244.17,244.32,244.17,244.24,8939.0,242.6149,242.764,242.6149,242.6845,8939.0
2024-04-08 12:45:00,244.27,244.47,244.26,244.39,6487.0,242.7143,242.913,242.7044,242.8335,6487.0
2024-04-08 12:50:00,244.39,244.45,244.38,244.41,4386.0,242.8335,242.8931,242.8236,242.8534,4386.0
2024-04-08 12:55:00,244.41,244.68,244.39,244.68,11038.0,242.8534,243.1217,242.8335,243.1217,11038.0
2024-04-08 13:00:00,244.61,244.83,244.61,244.8,15579.0,243.0521,243.2707,243.0521,243.2409,15579.0
2024-04-08 13:05:00,244.71,244.9,244.65,244.8,11124.0,243.1515,243.3403,243.0919,243.2409,11124.0
2024-04-08 13:10:00,244.78,244.78,244.51,244.65,10576.0,243.221,243.221,242.9528,243.0919,10576.0
2024-04-08 13:15:00,244.6,244.6,244.43,244.46,14845.0,243.0422,243.0422,242.8733,242.9031,14845.0
2024-04-08 13:20:00,244.41,244.45,244.32,244.45,5620.0,242.8534,242.8931,242.764,242.8931,5620.0
2024-04-08 13:25:00,244.43,244.43,244.18,244.35,9439.0,242.8733,242.8733,242.6249,242.7938,9439.0
2024-04-08 13:30:00,244.36,244.37,244.23,244.27,7972.0,242.8037,242.8137,242.6745,242.7143,7972.0
2024-04-08 13:35:00,244.26,244.37,244.23,244.33,11071.0,242.7044,242.8137,242.6745,242.7739,11071.0
2024-04-08 13:40:00,244.3,244.53,244.3,244.53,7050.0,242.7441,242.9726,242.7441,242.9726,7050.0
2024-04-08 13:45:00,244.51,244.56,244.37,244.4,7244.0,242.9528,243.0024,242.8137,242.8435,7244.0
2024-04-08 13:50:00,244.39,244.47,244.33,244.42,5541.0,242.8335,242.913,242.7739,242.8633,5541.0
2024-04-08 13:55:00,244.38,244.63,244.38,244.62,5040.0,242.8236,243.072,242.8236,243.0621,5040.0
2024-04-08 14:00:00,244.58,244.58,244.37,244.44,8367.0,243.0223,243.0223,242.8137,242.8832,8367.0
2024-04-08 14:05:00,244.38,244.62,244.35,244.62,5325.0,242.8236,243.0621,242.7938,243.0621,5325.0
2024-04-08 14:10:00,244.57,244.59,244.27,244.27,8886.0,243.0124,243.0323,242.7143,242.7143,8886.0
2024-04-08 14:15:00,244.29,244.39,244.22,244.25,4969.0,242.7342,242.8335,242.6646,242.6944,4969.0
2024-04-08 14:20:00,244.28,244.29,244.2,244.25,13229.0,242.7242,242.7342,242.6447,242.6944,13229.0
2024-04-08 14:25:00,244.24,244.31,244.2,244.25,8479.0,242.6845,242.754,242.6447,242.6944,8479.0
2024-04-08 14:30:00,244.24,244.29,244.22,244.25,11895.0,242.6845,242.7342,242.6646,242.6944,11895.0
2024-04-08 14:35:00,244.25,244.3,244.12,244.29,19626.0,242.6944,242.7441,242.5652,242.7342,19626.0
2024-04-08 14:40:00,244.28,244.35,244.21,244.33,7333.0,242.7242,242.7938,242.6547,242.7739,7333.0
2024-04-08 14:45:00,244.31,244.41,244.23,244.39,7510.0,242.754,242.8534,242.6745,242.8335,7510.0
2024-04-08 14:50:00,244.36,244.37,244.27,244.36,7241.0,242.8037,242.8137,242.7143,242.8037,7241.0
2024-04-08 14:55:00,244.32,244.5,244.26,244.43,10005.0,242.764,242.9428,242.7044,242.8733,10005.0
2024-04-08 15:00:00,244.5,244.59,244.38,244.39,9852.0,242.9428,243.0323,242.8236,242.8335,9852.0
2024-04-08 15:05:00,244.4,244.51,244.32,244.51,9063.0,242.8435,242.9528,242.764,242.9528,9063.0
2024-04-08 15:10:00,244.5,244.53,244.33,244.37,8952.0,242.9428,242.9726,242.7739,242.8137,8952.0
2024-04-08 15:15:00,244.29,244.36,244.24,244.36,8704.0,242.7342,242.8037,242.6845,242.8037,8704.0
2024-04-08 15:20:00,244.37,244.51,244.25,244.45,38381.0,242.8137,242.9528,242.6944,242.8931,38381.0
2024-04-08 15:25:00,244.42,244.68,244.42,244.67,8070.0,242.8633,243.1217,242.8633,243.1117,8070.0
2024-04-08 15:30:00,244.63,244.77,244.63,244.66,9379.0,243.072,243.2111,243.072,243.1018,9379.0
2024-04-08 15:35:00,244.65,244.67,244.47,244.51,14954.0,243.0919,243.1117,242.913,242.9528,14954.0
2024-04-08 15:40:00,244.51,244.56,244.4,244.51,35418.0,242.9528,243.0024,242.8435,242.9528,35418.0
2024-04-08 15:45:00,244.49,244.5,244.29,244.44,41817.0,242.9329,242.9428,242.7342,242.8832,41817.0
2024-04-08 15:50:00,244.41,244.54,244.34,244.4,52749.0,242.8534,242.9826,242.7838,242.8435,52749.0
2024-04-08 15:55:00,244.38,244.54,244.08,244.26,141095.0,242.8236,242.9826,242.5255,242.7044,141095.0
2024-04-09 09:30:00,246.57,246.59,245.52,246.34,26422.0,244.9996,245.0195,243.9563,244.7711,26422.0
2024-04-09 09:35:00,246.37,246.67,245.89,246.12,5708.0,244.8009,245.099,244.324,244.5525,5708.0
2024-04-09 09:40:00,246.19,246.67,245.72,246.22,13119.0,244.6221,245.099,244.1551,244.6519,13119.0
2024-04-09 09:45:00,246.44,246.84,246.41,246.57,3832.0,244.8705,245.2679,244.8407,244.9996,3832.0
2024-04-09 09:50:00,246.49,247.26,246.37,246.98,9157.0,244.9202,245.6853,244.8009,245.407,9157.0
2024-04-09 09:55:00,247.29,247.63,246.98,247.62,13158.0,245.7151,246.0529,245.407,246.043,13158.0
2024-04-09 10:00:00,247.61,247.61,246.67,246.67,24997.0,246.033,246.033,245.099,245.099,24997.0
2024-04-09 10:05:00,246.67,247.01,246.52,246.83,5902.0,245.099,245.4368,244.95,245.258,5902.0
2024-04-09 10:10:00,246.87,247.5,246.87,247.47,4532.0,245.2977,245.9237,245.2977,245.8939,4532.0
2024-04-09 10:15:00,247.42,247.54,247.21,247.38,3367.0,245.8442,245.9635,245.6356,245.8045,3367.0
2024-04-09 10:20:00,247.28,247.5,247.0,247.5,9098.0,245.7051,245.9237,245.4269,245.9237,9098.0
2024-04-09 10:25:00,247.45,247.55,247.09,247.14,4893.0,245.874,245.9734,245.5163,245.566,4893.0
2024-04-09 10:30:00,247.23,247.28,246.83,247.26,9192.0,245.6554,245.7051,245.258,245.6853,9192.0
2024-04-09 10:35:00,247.31,247.31,246.62,246.65,5080.0,245.7349,245.7349,245.0493,245.0791,5080.0
2024-04-09 10:40:00,246.7,246.77,246.26,246.53,8339.0,245.1288,245.1984,244.6916,244.9599,8339.0
2024-04-09 10:45:00,246.5,246.5,246.16,246.49,8333.0,244.9301,244.9301,244.5923,244.9202,8333.0
2024-04-09 10:50:00,246.38,246.49,246.26,246.4,4041.0,244.8109,244.9202,244.6916,244.8307,4041.0
2024-04-09 10:55:00,246.28,247.03,246.28,246.99,9834.0,244.7115,245.4567,244.7115,245.417,9834.0
2024-04-09 11:00:00,246.96,247.17,246.92,247.13,9611.0,245.3872,245.5958,245.3474,245.5561,9611.0
2024-04-09 11:05:00,247.08,247.38,247.08,247.24,4991.0,245.5064,245.8045,245.5064,245.6654,4991.0
2024-04-09 11:10:00,247.26,247.5,247.14,247.5,4139.0,245.6853,245.9237,245.566,245.9237,4139.0
2024-04-09 11:15:00,247.46,247.85,247.46,247.76,11137.0,245.884,246.2715,245.884,246.1821,11137.0
2024-04-09 11:20:00,247.74,247.74,247.11,247.11,8181.0,246.1622,246.1622,245.5362,245.5362,8181.0
2024-04-09 11:25:00,247.1,247.22,247.07,247.08,2384.0,245.5263,245.6455,245.4965,245.5064,2384.0
2024-04-09 11:30:00,247.09,247.25,246.84,247.25,6524.0,245.5163,245.6753,245.2679,245.6753,6524.0
2024-04-09 11:35:00,247.02,247.13,246.91,246.91,5524.0,245.4468,245.5561,245.3375,245.3375,5524.0
2024-04-09 11:40:00,246.9,247.35,246.84,247.34,4158.0,245.3275,245.7747,245.2679,245.7647,4158.0
2024-04-09 11:45:00,247.45,247.75,247.31,247.52,12317.0,245.874,246.1721,245.7349,245.9436,12317.0
2024-04-09 11:50:00,247.51,247.51,247.28,247.38,1991.0,245.9337,245.9337,245.7051,245.8045,1991.0
2024-04-09 11:55:00,247.37,247.42,247.15,247.15,1358.0,245.7946,245.8442,245.576,245.576,1358.0
2024-04-09 12:00:00,247.15,247.31,247.14,247.24,2414.0,245.576,245.7349,245.566,245.6654,2414.0
2024-04-09 12:05:00,247.13,247.17,247.02,247.15,2342.0,245.5561,245.5958,245.4468,245.576,2342.0
2024-04-09 12:10:00,247.16,247.2,246.93,247.06,13824.0,245.5859,245.6256,245.3574,245.4865,13824.0
2024-04-09 12:15:00,247.06,247.18,246.96,247.04,4361.0,245.4865,245.6058,245.3872,245.4667,4361.0
2024-04-09 12:20:00,247.09,247.13,247.03,247.08,4627.0,245.5163,245.5561,245.4567,245.5064,4627.0
2024-04-09 12:25:00,247.11,247.21,247.0,247.21,11781.0,245.5362,245.6356,245.4269,245.6356,11781.0
2024-04-09 12:30:00,247.22,247.47,247.21,247.47,3106.0,245.6455,245.8939,245.6356,245.8939,3106.0
2024-04-09 12:35:00,247.41,247.76,247.36,247.42,14482.0,245.8343,246.1821,245.7846,245.8442,14482.0
2024-04-09 12:40:00,247.3,247.39,247.3,247.31,1357.0,245.725,245.8144,245.725,245.7349,1357.0
2024-04-09 12:45:00,247.33,247.33,247.21,247.25,1670.0,245.7548,245.7548,245.6356,245.6753,1670.0
2024-04-09 12:50:00,247.24,247.3,246.97,246.97,3089.0,245.6654,245.725,245.3971,245.3971,3089.0
2024-04-09 12:55:00,247.04,247.25,247.02,247.02,2963.0,245.4667,245.6753,245.4468,245.4468,2963.0
2024-04-09 13:00:00,247.08,247.16,246.97,247.12,13597.0,245.5064,245.5859,245.3971,245.5461,13597.0
2024-04-09 13:05:00,247.13,247.56,247.12,247.56,4692.0,245.5561,245.9833,245.5461,245.9833,4692.0
2024-04-09 13:10:00,247.55,247.7,247.49,247.64,3625.0,245.9734,246.1224,245.9138,246.0628,3625.0
2024-04-09 13:15:00,247.65,247.84,247.6,247.73,2789.0,246.0728,246.2616,246.0231,246.1523,2789.0
2024-04-09 13:20:00,247.75,247.95,247.63,247.63,3803.0,246.1721,246.3709,246.0529,246.0529,3803.0
2024-04-09 13:25:00,247.59,247.63,247.41,247.41,6073.0,246.0131,246.0529,245.8343,245.8343,6073.0
2024-04-09 13:30:00,247.46,247.5,247.33,247.4,2766.0,245.884,245.9237,245.7548,245.8244,2766.0
2024-04-09 13:35:00,247.36,247.46,247.34,247.44,3817.0,245.7846,245.884,245.7647,245.8641,3817.0
2024-04-09 13:40:00,247.47,247.5,247.14,247.18,2840.0,245.8939,245.9237,245.566,245.6058,2840.0
2024-04-09 13:45:00,247.2,247.23,247.02,247.08,2818.0,245.6256,245.6554,245.4468,245.5064,2818.0
2024-04-09 13:50:00,247.09,247.2,247.05,247.07,1663.0,245.5163,245.6256,245.4766,245.4965,1663.0
2024-04-09 13:55:00,247.07,247.1,247.0,247.04,2881.0,245.4965,245.5263,245.4269,245.4667,2881.0
2024-04-09 14:00:00,247.04,247.04,246.85,247.01,7630.0,245.4667,245.4667,245.2779,245.4368,7630.0
2024-04-09 14:05:00,247.05,247.21,247.05,247.21,2480.0,245.4766,245.6356,245.4766,245.6356,2480.0
2024-04-09 14:10:00,247.24,247.26,247.03,247.24,5205.0,245.6654,245.6853,245.4567,245.6654,5205.0
2024-04-09 14:15:00,247.21,247.35,247.18,247.26,2462.0,245.6356,245.7747,245.6058,245.6853,2462.0
2024-04-09 14:20:00,247.27,247.31,247.21,247.24,4293.0,245.6952,245.7349,245.6356,245.6654,4293.0
2024-04-09 14:25:00,247.25,247.29,247.07,247.07,2744.0,245.6753,245.7151,245.4965,245.4965,2744.0
2024-04-09 14:30:00,247.07,247.28,246.95,247.17,11473.0,245.4965,245.7051,245.3772,245.5958,11473.0
2024-04-09 14:35:00,247.17,247.42,247.16,247.42,4355.0,245.5958,245.8442,245.5859,245.8442,4355.0
2024-04-09 14:40:00,247.5,247.54,247.35,247.36,6063.0,245.9237,245.9635,245.7747,245.7846,6063.0
2024-04-09 14:45:00,247.37,247.47,247.3,247.35,4469.0,245.7946,245.8939,245.725,245.7747,4469.0
2024-04-09 14:50:00,247.35,247.54,247.32,247.45,3639.0,245.7747,245.9635,245.7449,245.874,3639.0
2024-04-09 14:55:00,247.45,247.5,247.41,247.43,2500.0,245.874,245.9237,245.8343,245.8542,2500.0
2024-04-09 15:00:00,247.41,247.46,247.31,247.44,6218.0,245.8343,245.884,245.7349,245.8641,6218.0
2024-04-09 15:05:00,247.4,247.4,247.28,247.36,10066.0,245.8244,245.8244,245.7051,245.7846,10066.0
2024-04-09 15:10:00,247.31,247.35,247.17,247.29,7386.0,245.7349,245.7747,245.5958,245.7151,7386.0
2024-04-09 15:15:00,247.28,247.71,247.28,247.68,6971.0,245.7051,246.1324,245.7051,246.1026,6971.0
2024-04-09 15:20:00,247.73,248.05,247.71,248.05,7005.0,246.1523,246.4702,246.1324,246.4702,7005.0
2024-04-09 15:25:00,248.05,248.5,247.99,248.48,8828.0,246.4702,246.9174,246.4106,246.8975,8828.0
2024-04-09 15:30:00,248.46,248.71,248.38,248.69,13480.0,246.8776,247.126,246.7981,247.1061,13480.0
2024-04-09 15:35:00,248.69,248.74,248.07,248.18,31246.0,247.1061,247.1558,246.4901,246.5994,31246.0
2024-04-09 15:40:00,248.27,248.54,248.14,248.45,16701.0,246.6888,246.9571,246.5596,246.8677,16701.0
2024-04-09 15:45:00,248.46,248.63,248.38,248.6,22500.0,246.8776,247.0465,246.7981,247.0167,22500.0
2024-04-09 15:50:00,248.58,248.8,248.44,248.8,26837.0,246.9968,247.2154,246.8577,247.2154,26837.0
2024-04-09 15:55:00,248.81,249.86,248.81,249.8,155074.0,247.2254,248.2687,247.2254,248.2091,155074.0
2024-04-10 09:30:00,244.82,245.79,244.82,245.32,47438.0,243.2608,244.2246,243.2608,243.7576,47438.0
2024-04-10 09:35:00,245.43,245.43,243.43,244.05,15857.0,243.8669,243.8669,241.8796,242.4957,15857.0
2024-04-10 09:40:00,243.9,244.68,243.67,244.62,13769.0,242.3467,243.1217,242.1181,243.0621,13769.0
2024-04-10 09:45:00,244.68,244.7,244.25,244.34,32815.0,243.1217,243.1416,242.6944,242.7838,32815.0
2024-04-10 09:50:00,244.34,244.7,243.65,244.7,44047.0,242.7838,243.1416,242.0982,243.1416,44047.0
2024-04-10 09:55:00,244.53,244.77,244.39,244.53,10354.0,242.9726,243.2111,242.8335,242.9726,10354.0
2024-04-10 10:00:00,244.43,244.65,244.16,244.44,37529.0,242.8733,243.0919,242.605,242.8832,37529.0
2024-04-10 10:05:00,244.45,244.45,243.95,244.22,21665.0,242.8931,242.8931,242.3963,242.6646,21665.0
2024-04-10 10:10:00,244.22,244.29,243.96,244.29,8165.0,242.6646,242.7342,242.4063,242.7342,8165.0
2024-04-10 10:15:00,244.25,244.3,244.01,244.03,13162.0,242.6944,242.7441,242.4559,242.4758,13162.0
2024-04-10 10:20:00,244.11,244.18,243.91,244.11,44122.0,242.5553,242.6249,242.3566,242.5553,44122.0
2024-04-10 10:25:00,244.03,244.89,244.01,244.75,4649.0,242.4758,243.3303,242.4559,243.1912,4649.0
2024-04-10 10:30:00,244.76,244.99,244.65,244.91,4503.0,243.2012,243.4297,243.0919,243.3502,4503.0
2024-04-10 10:35:00,244.98,245.94,244.98,245.81,4369.0,243.4198,244.3737,243.4198,244.2445,4369.0
2024-04-10 10:40:00,245.88,246.25,245.28,245.31,13939.0,244.314,244.6817,243.7179,243.7477,13939.0
2024-04-10 10:45:00,245.32,245.86,245.31,245.72,14170.0,243.7576,244.2942,243.7477,244.1551,14170.0
2024-04-10 10:50:00,245.85,245.85,245.32,245.45,5519.0,244.2842,244.2842,243.7576,243.8868,5519.0
2024-04-10 10:55:00,245.45,245.45,245.06,245.34,5178.0,243.8868,243.8868,243.4993,243.7775,5178.0
2024-04-10 11:00:00,245.26,245.32,244.79,244.85,3788.0,243.698,243.7576,243.231,243.2906,3788.0
2024-04-10 11:05:00,244.84,245.1,244.75,245.1,5568.0,243.2807,243.539,243.1912,243.539,5568.0
2024-04-10 11:10:00,245.1,245.31,245.07,245.16,6866.0,243.539,243.7477,243.5092,243.5986,6866.0
2024-04-10 11:15:00,245.17,245.19,244.91,244.98,4676.0,243.6086,243.6284,243.3502,243.4198,4676.0
2024-04-10 11:20:00,245.11,245.19,244.88,245.08,8446.0,243.5489,243.6284,243.3204,243.5191,8446.0
2024-04-10 11:25:00,245.0,245.31,244.96,245.31,9752.0,243.4396,243.7477,243.3999,243.7477,9752.0
2024-04-10 11:30:00,245.29,245.34,245.13,245.23,2925.0,243.7278,243.7775,243.5688,243.6682,2925.0
2024-04-10 11:35:00,245.27,245.41,245.13,245.22,7025.0,243.7079,243.847,243.5688,243.6582,7025.0
2024-04-10 11:40:00,245.16,245.16,244.65,244.73,4877.0,243.5986,243.5986,243.0919,243.1714,4877.0
2024-04-10 11:45:00,244.7,244.83,244.65,244.83,2055.0,243.1416,243.2707,243.0919,243.2707,2055.0
2024-04-10 11:50:00,244.83,245.03,244.77,244.98,7289.0,243.2707,243.4695,243.2111,243.4198,7289.0
2024-04-10 11:55:00,244.98,245.06,244.9,245.0,15242.0,243.4198,243.4993,243.3403,243.4396,15242.0
2024-04-10 12:00:00,245.0,245.05,244.88,244.97,5957.0,243.4396,243.4893,243.3204,243.4098,5957.0
2024-04-10 12:05:00,245.05,245.09,244.86,244.94,15377.0,243.4893,243.5291,243.3005,243.38,15377.0
2024-04-10 12:10:00,244.97,244.97,244.54,244.54,21020.0,243.4098,243.4098,242.9826,242.9826,21020.0
2024-04-10 12:15:00,244.5,244.54,244.25,244.5,3637.0,242.9428,242.9826,242.6944,242.9428,3637.0
2024-04-10 12:20:00,244.48,244.5,244.46,244.49,1724.0,242.923,242.9428,242.9031,242.9329,1724.0
2024-04-10 12:25:00,244.55,244.7,244.53,244.62,17824.0,242.9925,243.1416,242.9726,243.0621,17824.0
2024-04-10 12:30:00,244.64,244.64,244.43,244.44,5832.0,243.0819,243.0819,242.8733,242.8832,5832.0
2024-04-10 12:35:00,244.57,244.84,244.57,244.73,6694.0,243.0124,243.2807,243.0124,243.1714,6694.0
2024-04-10 12:40:00,244.67,244.73,244.61,244.61,1555.0,243.1117,243.1714,243.0521,243.0521,1555.0
2024-04-10 12:45:00,244.63,244.7,244.5,244.69,4391.0,243.072,243.1416,242.9428,243.1316,4391.0
2024-04-10 12:50:00,244.69,244.69,244.55,244.61,6940.0,243.1316,243.1316,242.9925,243.0521,6940.0
2024-04-10 12:55:00,244.72,244.83,244.66,244.7,4637.0,243.1614,243.2707,243.1018,243.1416,4637.0
2024-04-10 13:00:00,244.75,244.85,244.28,244.49,23749.0,243.1912,243.2906,242.7242,242.9329,23749.0
2024-04-10 13:05:00,244.5,244.5,243.77,243.84,36792.0,242.9428,242.9428,242.2175,242.287,36792.0
2024-04-10 13:10:00,243.73,244.13,243.6,244.1,5129.0,242.1777,242.5752,242.0486,242.5454,5129.0
2024-04-10 13:15:00,244.01,244.46,243.94,244.46,8451.0,242.4559,242.9031,242.3864,242.9031,8451.0
2024-04-10 13:20:00,244.37,245.17,244.36,245.06,12626.0,242.8137,243.6086,242.8037,243.4993,12626.0
2024-04-10 13:25:00,245.04,245.19,244.7,244.7,5923.0,243.4794,243.6284,243.1416,243.1416,5923.0
2024-04-10 13:30:00,244.75,244.75,244.2,244.21,4393.0,243.1912,243.1912,242.6447,242.6547,4393.0
2024-04-10 13:35:00,244.28,244.3,243.98,244.09,3416.0,242.7242,242.7441,242.4261,242.5354,3416.0
2024-04-10 13:40:00,243.98,244.16,243.86,243.96,5891.0,242.4261,242.605,242.3069,242.4063,5891.0
2024-04-10 13:45:00,243.98,244.23,243.89,244.23,1705.0,242.4261,242.6745,242.3367,242.6745,1705.0
2024-04-10 13:50:00,244.19,244.37,244.01,244.34,5515.0,242.6348,242.8137,242.4559,242.7838,5515.0
2024-04-10 13:55:00,244.38,245.2,244.29,244.73,7988.0,242.8236,243.6384,242.7342,243.1714,7988.0
2024-04-10 14:00:00,244.94,245.21,244.71,244.98,3241.0,243.38,243.6483,243.1515,243.4198,3241.0
2024-04-10 14:05:00,245.04,245.11,244.8,245.03,2311.0,243.4794,243.5489,243.2409,243.4695,2311.0
2024-04-10 14:10:00,245.07,245.2,244.92,244.95,3489.0,243.5092,243.6384,243.3602,243.39,3489.0
2024-04-10 14:15:00,245.17,245.24,244.75,244.81,2744.0,243.6086,243.6781,243.1912,243.2509,2744.0
2024-04-10 14:20:00,244.91,244.96,244.68,244.71,2988.0,243.3502,243.3999,243.1217,243.1515,2988.0
2024-04-10 14:25:00,244.6,244.78,244.55,244.6,6674.0,243.0422,243.221,242.9925,243.0422,6674.0
2024-04-10 14:30:00,244.56,244.79,244.54,244.79,3025.0,243.0024,243.231,242.9826,243.231,3025.0
2024-04-10 14:35:00,244.66,245.0,244.65,245.0,6523.0,243.1018,243.4396,243.0919,243.4396,6523.0
2024-04-10 14:40:00,245.05,245.17,244.9,245.17,4087.0,243.4893,243.6086,243.3403,243.6086,4087.0
2024-04-10 14:45:00,245.12,245.17,244.88,244.97,4787.0,243.5589,243.6086,243.3204,243.4098,4787.0
2024-04-10 14:50:00,244.99,245.05,244.63,244.72,4181.0,243.4297,243.4893,243.072,243.1614,4181.0
2024-04-10 14:55:00,244.77,244.77,244.29,244.34,3532.0,243.2111,243.2111,242.7342,242.7838,3532.0
2024-04-10 15:00:00,244.31,244.63,244.31,244.55,6234.0,242.754,243.072,242.754,242.9925,6234.0
2024-04-10 15:05:00,244.62,244.95,244.48,244.95,9330.0,243.0621,243.39,242.923,243.39,9330.0
2024-04-10 15:10:00,244.97,245.54,244.97,245.5,7927.0,243.4098,243.9762,243.4098,243.9365,7927.0
2024-04-10 15:15:00,245.49,245.8,245.49,245.78,7097.0,243.9265,244.2345,243.9265,244.2147,7097.0
2024-04-10 15:20:00,245.83,246.09,245.82,246.02,15562.0,244.2644,244.5227,244.2544,244.4531,15562.0
2024-04-10 15:25:00,246.05,246.19,245.91,245.98,18171.0,244.483,244.6221,244.3438,244.4134,18171.0
2024-04-10 15:30:00,246.0,246.02,245.36,245.47,45704.0,244.4333,244.4531,243.7974,243.9067,45704.0
2024-04-10 15:35:00,245.49,245.68,245.47,245.58,22262.0,243.9265,244.1153,243.9067,244.016,22262.0
2024-04-10 15:40:00,245.58,246.09,245.58,246.02,27799.0,244.016,244.5227,244.016,244.4531,27799.0
2024-04-10 15:45:00,245.98,246.23,245.94,245.97,26745.0,244.4134,244.6618,244.3737,244.4035,26745.0
2024-04-10 15:50:00,245.97,246.12,245.86,245.99,55621.0,244.4035,244.5525,244.2942,244.4233,55621.0
2024-04-10 15:55:00,245.97,246.25,245.78,245.84,132684.0,244.4035,244.6817,244.2147,244.2743,132684.0
2024-04-11 09:30:00,246.31,246.98,245.44,245.83,56503.0,244.7413,245.407,243.8768,244.2644,56503.0
2024-04-11 09:35:00,245.69,246.01,245.28,245.5,12711.0,244.1253,244.4432,243.7179,243.9365,12711.0
2024-04-11 09:40:00,245.48,245.65,244.89,245.0,8938.0,243.9166,244.0855,243.3303,243.4396,8938.0
2024-04-11 09:45:00,245.0,245.16,244.61,244.76,14482.0,243.4396,243.5986,243.0521,243.2012,14482.0
2024-04-11 09:50:00,244.74,245.08,244.73,245.08,18933.0,243.1813,243.5191,243.1714,243.5191,18933.0
2024-04-11 09:55:00,245.17,245.2,244.7,244.86,6368.0,243.6086,243.6384,243.1416,243.3005,6368.0
2024-04-11 10:00:00,244.83,244.85,244.23,244.24,17061.0,243.2707,243.2906,242.6745,242.6845,17061.0
2024-04-11 10:05:00,244.17,244.39,243.97,244.13,4440.0,242.6149,242.8335,242.4162,242.5752,4440.0
2024-04-11 10:10:00,244.17,244.49,243.97,244.09,8821.0,242.6149,242.9329,242.4162,242.5354,8821.0
2024-04-11 10:15:00,244.24,244.31,243.75,243.85,17705.0,242.6845,242.754,242.1976,242.297,17705.0
2024-04-11 10:20:00,244.01,244.01,243.68,243.77,15214.0,242.4559,242.4559,242.1281,242.2175,15214.0
2024-04-11 10:25:00,243.5,243.78,243.25,243.35,14226.0,241.9492,242.2274,241.7008,241.8002,14226.0
2024-04-11 10:30:00,243.38,243.61,243.19,243.55,13510.0,241.83,242.0585,241.6412,241.9989,13510.0
2024-04-11 10:35:00,243.55,243.73,243.36,243.61,8062.0,241.9989,242.1777,241.8101,242.0585,8062.0
2024-04-11 10:40:00,243.56,243.68,243.32,243.46,5596.0,242.0088,242.1281,241.7703,241.9095,5596.0
2024-04-11 10:45:00,243.55,243.58,243.41,243.51,6699.0,241.9989,242.0287,241.8598,241.9591,6699.0
2024-04-11 10:50:00,243.51,243.61,243.27,243.34,9420.0,241.9591,242.0585,241.7207,241.7902,9420.0
2024-04-11 10:55:00,243.34,243.37,243.21,243.24,5925.0,241.7902,241.82,241.661,241.6909,5925.0
2024-04-11 11:00:00,243.21,243.44,243.07,243.44,15320.0,241.661,241.8896,241.5219,241.8896,15320.0
2024-04-11 11:05:00,243.41,243.67,243.4,243.6,8589.0,241.8598,242.1181,241.8498,242.0486,8589.0
2024-04-11 11:10:00,243.67,243.87,243.63,243.77,9071.0,242.1181,242.3168,242.0784,242.2175,9071.0
2024-04-11 11:15:00,243.78,243.94,243.72,243.79,5907.0,242.2274,242.3864,242.1678,242.2374,5907.0
2024-04-11 11:20:00,243.82,243.83,243.55,243.58,4747.0,242.2672,242.2771,241.9989,242.0287,4747.0
2024-04-11 11:25:00,243.61,243.7,243.5,243.65,8917.0,242.0585,242.1479,241.9492,242.0982,8917.0
2024-04-11 11:30:00,243.63,243.67,243.29,243.39,15431.0,242.0784,242.1181,241.7405,241.8399,15431.0
2024-04-11 11:35:00,243.43,243.83,243.35,243.75,9143.0,241.8796,242.2771,241.8002,242.1976,9143.0
2024-04-11 11:40:00,243.83,243.93,243.75,243.75,3305.0,242.2771,242.3765,242.1976,242.1976,3305.0
2024-04-11 11:45:00,243.81,244.28,243.78,244.14,11192.0,242.2572,242.7242,242.2274,242.5851,11192.0
2024-04-11 11:50:00,244.13,244.23,244.1,244.18,9001.0,242.5752,242.6745,242.5454,242.6249,9001.0
2024-04-11 11:55:00,244.17,244.58,244.16,244.55,9814.0,242.6149,243.0223,242.605,242.9925,9814.0
2024-04-11 12:00:00,244.57,244.68,244.37,244.39,10854.0,243.0124,243.1217,242.8137,242.8335,10854.0
2024-04-11 12:05:00,244.34,244.61,244.3,244.35,12085.0,242.7838,243.0521,242.7441,242.7938,12085.0
2024-04-11 12:10:00,244.37,244.43,244.27,244.38,3412.0,242.8137,242.8733,242.7143,242.8236,3412.0
2024-04-11 12:15:00,244.38,244.41,244.28,244.28,2505.0,242.8236,242.8534,242.7242,242.7242,2505.0
2024-04-11 12:20:00,244.21,244.28,244.11,244.25,2455.0,242.6547,242.7242,242.5553,242.6944,2455.0
2024-04-11 12:25:00,244.26,244.27,243.98,243.98,6334.0,242.7044,242.7143,242.4261,242.4261,6334.0
2024-04-11 12:30:00,243.96,244.16,243.94,244.09,6884.0,242.4063,242.605,242.3864,242.5354,6884.0
2024-04-11 12:35:00,244.1,244.11,243.8,243.82,5259.0,242.5454,242.5553,242.2473,242.2672,5259.0
2024-04-11 12:40:00,243.86,243.94,243.75,243.75,4192.0,242.3069,242.3864,242.1976,242.1976,4192.0
2024-04-11 12:45:00,243.79,244.06,243.79,244.02,6106.0,242.2374,242.5056,242.2374,242.4659,6106.0
2024-04-11 12:50:00,244.07,244.07,243.89,243.89,2082.0,242.5156,242.5156,242.3367,242.3367,2082.0
2024-04-11 12:55:00,243.72,243.9,243.72,243.87,2532.0,242.1678,242.3467,242.1678,242.3168,2532.0
2024-04-11 13:00:00,243.89,244.45,243.7,244.31,9150.0,242.3367,242.8931,242.1479,242.754,9150.0
2024-04-11 13:05:00,244.25,244.63,244.25,244.52,3007.0,242.6944,243.072,242.6944,242.9627,3007.0
2024-04-11 13:10:00,244.54,244.83,244.54,244.83,3431.0,242.9826,243.2707,242.9826,243.2707,3431.0
2024-04-11 13:15:00,244.87,245.04,244.71,244.94,4117.0,243.3105,243.4794,243.1515,243.38,4117.0
2024-04-11 13:20:00,245.06,245.52,245.01,245.46,11979.0,243.4993,243.9563,243.4496,243.8967,11979.0
2024-04-11 13:25:00,245.46,245.51,245.29,245.3,5317.0,243.8967,243.9464,243.7278,243.7377,5317.0
2024-04-11 13:30:00,245.31,245.52,245.24,245.43,10150.0,243.7477,243.9563,243.6781,243.8669,10150.0
2024-04-11 13:35:00,245.39,245.42,245.18,245.18,3909.0,243.8272,243.857,243.6185,243.6185,3909.0
2024-04-11 13:40:00,245.18,245.4,245.06,245.39,7487.0,243.6185,243.8371,243.4993,243.8272,7487.0
2024-04-11 13:45:00,245.33,245.7,245.33,245.54,9283.0,243.7675,244.1352,243.7675,243.9762,9283.0
2024-04-11 13:50:00,245.63,245.68,245.46,245.49,4024.0,244.0656,244.1153,243.8967,243.9265,4024.0
2024-04-11 13:55:00,245.54,245.54,245.29,245.37,9741.0,243.9762,243.9762,243.7278,243.8073,9741.0
2024-04-11 14:00:00,245.36,245.73,245.35,245.59,10663.0,243.7974,244.165,243.7874,244.0259,10663.0
2024-04-11 14:05:00,245.56,246.04,245.55,245.89,9506.0,243.9961,244.473,243.9861,244.324,9506.0
2024-04-11 14:10:00,245.9,245.91,245.79,245.85,5805.0,244.3339,244.3438,244.2246,244.2842,5805.0
2024-04-11 14:15:00,245.88,246.01,245.83,245.91,3324.0,244.314,244.4432,244.2644,244.3438,3324.0
2024-04-11 14:20:00,245.87,245.96,245.8,245.82,7321.0,244.3041,244.3935,244.2345,244.2544,7321.0
2024-04-11 14:25:00,245.87,246.0,245.79,245.8,6862.0,244.3041,244.4333,244.2246,244.2345,6862.0
2024-04-11 14:30:00,245.83,246.14,245.71,246.12,11613.0,244.2644,244.5724,244.1451,244.5525,11613.0
2024-04-11 14:35:00,246.11,246.11,245.96,246.0,6339.0,244.5426,244.5426,244.3935,244.4333,6339.0
2024-04-11 14:40:00,246.09,246.14,245.98,246.03,6514.0,244.5227,244.5724,244.4134,244.4631,6514.0
2024-04-11 14:45:00,246.03,246.03,245.7,245.79,5531.0,244.4631,244.4631,244.1352,244.2246,5531.0
2024-04-11 14:50:00,245.79,245.8,245.57,245.69,5227.0,244.2246,244.2345,244.006,244.1253,5227.0
2024-04-11 14:55:00,245.66,245.73,245.65,245.7,4219.0,244.0954,244.165,244.0855,244.1352,4219.0
2024-04-11 15:00:00,245.7,245.75,245.58,245.64,5365.0,244.1352,244.1849,244.016,244.0756,5365.0
2024-04-11 15:05:00,245.64,245.74,245.58,245.58,8511.0,244.0756,244.1749,244.016,244.016,8511.0
2024-04-11 15:10:00,245.57,245.57,245.33,245.34,5264.0,244.006,244.006,243.7675,243.7775,5264.0
2024-04-11 15:15:00,245.28,245.38,245.14,245.15,5792.0,243.7179,243.8172,243.5788,243.5887,5792.0
2024-04-11 15:20:00,245.16,245.3,245.08,245.3,21990.0,243.5986,243.7377,243.5191,243.7377,21990.0
2024-04-11 15:25:00,245.32,245.49,245.21,245.36,38532.0,243.7576,243.9265,243.6483,243.7974,38532.0
2024-04-11 15:30:00,245.26,245.35,245.21,245.23,6797.0,243.698,243.7874,243.6483,243.6682,6797.0
2024-04-11 15:35:00,245.2,245.42,245.2,245.27,104670.0,243.6384,243.857,243.6384,243.7079,104670.0
2024-04-11 15:40:00,245.32,245.41,245.16,245.24,25033.0,243.7576,243.847,243.5986,243.6781,25033.0
2024-04-11 15:45:00,245.21,245.3,244.74,244.81,44440.0,243.6483,243.7377,243.1813,243.2509,44440.0
2024-04-11 15:50:00,244.36,244.8,244.36,244.62,19271.0,242.8037,243.2409,242.8037,243.0621,19271.0
2024-04-11 15:55:00,244.67,244.67,243.92,243.96,73858.0,243.1117,243.1117,242.3665,242.4063,73858.0
2024-04-12 09:30:00,242.38,243.06,241.95,242.38,28921.0,240.8363,241.512,240.4091,240.8363,28921.0
2024-04-12 09:35:00,243.0,243.16,242.16,242.96,26102.0,241.4524,241.6114,240.6177,241.4126,26102.0
2024-04-12 09:40:00,243.02,243.03,242.42,242.97,16448.0,241.4723,241.4822,240.8761,241.4226,16448.0
2024-04-12 09:45:00,243.18,243.18,241.97,242.14,5809.0,241.6312,241.6312,240.4289,240.5979,5809.0
2024-04-12 09:50:00,242.29,242.34,241.59,241.59,14557.0,240.7469,240.7966,240.0514,240.0514,14557.0
2024-04-12 09:55:00,241.59,242.01,241.59,241.89,21732.0,240.0514,240.4687,240.0514,240.3495,21732.0
2024-04-12 10:00:00,241.95,242.32,241.63,242.21,35118.0,240.4091,240.7767,240.0911,240.6674,35118.0
2024-04-12 10:05:00,242.26,242.43,241.75,241.85,5729.0,240.7171,240.886,240.2103,240.3097,5729.0
2024-04-12 10:10:00,241.86,242.04,241.8,241.93,8659.0,240.3196,240.4985,240.26,240.3892,8659.0
2024-04-12 10:15:00,241.83,242.53,241.66,242.45,20170.0,240.2898,240.9854,240.1209,240.9059,20170.0
2024-04-12 10:20:00,242.45,242.81,242.3,242.51,6916.0,240.9059,241.2636,240.7568,240.9655,6916.0
2024-04-12 10:25:00,242.45,242.7,242.22,242.59,4328.0,240.9059,241.1543,240.6773,241.045,4328.0
2024-04-12 10:30:00,242.57,242.67,241.85,241.9,11012.0,241.0251,241.1245,240.3097,240.3594,11012.0
2024-04-12 10:35:00,241.9,242.0,241.48,241.53,16570.0,240.3594,240.4588,239.9421,239.9917,16570.0
2024-04-12 10:40:00,241.7,241.79,241.35,241.54,9195.0,240.1607,240.2501,239.8129,240.0017,9195.0
2024-04-12 10:45:00,241.5,241.65,241.15,241.31,5535.0,239.9619,240.111,239.6142,239.7731,5535.0
2024-04-12 10:50:00,241.33,241.33,241.08,241.21,4330.0,239.793,239.793,239.5446,239.6738,4330.0
2024-04-12 10:55:00,241.25,241.51,241.04,241.1,4305.0,239.7135,239.9719,239.5049,239.5645,4305.0
2024-04-12 11:00:00,241.17,241.6,241.17,241.47,7167.0,239.634,240.0613,239.634,239.9321,7167.0
2024-04-12 11:05:00,241.47,241.47,241.07,241.2,6267.0,239.9321,239.9321,239.5347,239.6638,6267.0
2024-04-12 11:10:00,241.13,241.35,241.11,241.35,2687.0,239.5943,239.8129,239.5744,239.8129,2687.0
2024-04-12 11:15:00,241.26,241.43,241.14,241.41,11234.0,239.7235,239.8924,239.6042,239.8725,11234.0
2024-04-12 11:20:00,241.34,241.41,241.0,241.13,12162.0,239.803,239.8725,239.4651,239.5943,12162.0
2024-04-12 11:25:00,241.03,241.04,240.69,240.89,8303.0,239.4949,239.5049,239.1571,239.3558,8303.0
2024-04-12 11:30:00,240.95,240.98,240.44,240.51,14804.0,239.4154,239.4452,238.9087,238.9782,14804.0
2024-04-12 11:35:00,240.41,240.53,239.89,239.89,14055.0,238.8789,238.9981,238.3622,238.3622,14055.0
2024-04-12 11:40:00,239.97,240.49,239.89,240.15,14161.0,238.4417,238.9584,238.3622,238.6205,14161.0
2024-04-12 11:45:00,240.22,240.61,240.1,240.57,11416.0,238.6901,239.0776,238.5709,239.0379,11416.0
2024-04-12 11:50:00,240.61,240.68,240.37,240.44,4675.0,239.0776,239.1472,238.8391,238.9087,4675.0
2024-04-12 11:55:00,240.44,240.52,240.25,240.26,5350.0,238.9087,238.9882,238.7199,238.7298,5350.0
2024-04-12 12:00:00,240.3,240.32,240.15,240.21,5270.0,238.7696,238.7895,238.6205,238.6802,5270.0
2024-04-12 12:05:00,240.17,240.23,240.08,240.22,5039.0,238.6404,238.7,238.551,238.6901,5039.0
2024-04-12 12:10:00,240.2,240.22,239.88,240.01,6929.0,238.6702,238.6901,238.3523,238.4814,6929.0
2024-04-12 12:15:00,240.07,240.12,239.89,239.9,10556.0,238.541,238.5907,238.3622,238.3721,10556.0
2024-04-12 12:20:00,239.96,240.09,239.62,239.76,8062.0,238.4317,238.5609,238.0939,238.233,8062.0
2024-04-12 12:25:00,239.72,239.86,239.67,239.83,6025.0,238.1933,238.3324,238.1436,238.3026,6025.0
2024-04-12 12:30:00,239.84,239.96,239.71,239.81,29139.0,238.3125,238.4317,238.1833,238.2827,29139.0
2024-04-12 12:35:00,239.8,239.8,239.29,239.52,12265.0,238.2728,238.2728,237.766,237.9945,12265.0
2024-04-12 12:40:00,239.49,239.52,239.16,239.22,7574.0,237.9647,237.9945,237.6368,237.6965,7574.0
2024-04-12 12:45:00,239.26,239.38,239.13,239.34,9655.0,237.7362,237.8554,237.607,237.8157,9655.0
2024-04-12 12:50:00,239.35,239.6,239.35,239.59,14341.0,237.8256,238.074,237.8256,238.0641,14341.0
2024-04-12 12:55:00,239.57,239.66,239.39,239.39,57165.0,238.0442,238.1337,237.8654,237.8654,57165.0
2024-04-12 13:00:00,239.3,239.45,239.22,239.4,7295.0,237.7759,237.925,237.6965,237.8753,7295.0
2024-04-12 13:05:00,239.53,239.7,239.5,239.59,19534.0,238.0045,238.1734,237.9747,238.0641,19534.0
2024-04-12 13:10:00,239.58,239.71,239.46,239.53,12762.0,238.0542,238.1833,237.9349,238.0045,12762.0
2024-04-12 13:15:00,239.49,239.65,239.44,239.49,24888.0,237.9647,238.1237,237.9151,237.9647,24888.0
2024-04-12 13:20:00,239.5,239.6,239.42,239.5,15079.0,237.9747,238.074,237.8952,237.9747,15079.0
2024-04-12 13:25:00,239.5,239.5,239.37,239.4,8178.0,237.9747,237.9747,237.8455,237.8753,8178.0
2024-04-12 13:30:00,239.4,239.4,239.2,239.33,22013.0,237.8753,237.8753,237.6766,237.8058,22013.0
2024-04-12 13:35:00,239.34,239.48,239.28,239.37,6693.0,237.8157,237.9548,237.7561,237.8455,6693.0
2024-04-12 13:40:00,239.35,240.0,239.35,240.0,16084.0,237.8256,238.4715,237.8256,238.4715,16084.0
2024-04-12 13:45:00,239.99,240.17,239.93,239.97,8987.0,238.4616,238.6404,238.4019,238.4417,8987.0
2024-04-12 13:50:00,240.01,240.08,239.91,239.92,8040.0,238.4814,238.551,238.3821,238.392,8040.0
2024-04-12 13:55:00,239.93,239.93,239.57,239.68,8093.0,238.4019,238.4019,238.0442,238.1535,8093.0
2024-04-12 14:00:00,239.68,239.75,239.56,239.75,8651.0,238.1535,238.2231,238.0343,238.2231,8651.0
2024-04-12 14:05:00,239.79,240.23,239.76,240.19,5829.0,238.2628,238.7,238.233,238.6603,5829.0
2024-04-12 14:10:00,240.18,240.29,239.99,240.25,12774.0,238.6503,238.7596,238.4616,238.7199,12774.0
2024-04-12 14:15:00,240.07,240.27,239.88,239.89,7365.0,238.541,238.7398,238.3523,238.3622,7365.0
2024-04-12 14:20:00,239.91,240.01,239.85,239.88,8324.0,238.3821,238.4814,238.3224,238.3523,8324.0
2024-04-12 14:25:00,239.86,239.86,239.6,239.67,3175.0,238.3324,238.3324,238.074,238.1436,3175.0
2024-04-12 14:30:00,239.64,239.79,239.54,239.61,16650.0,238.1138,238.2628,238.0144,238.084,16650.0
2024-04-12 14:35:00,239.59,239.68,239.26,239.39,30622.0,238.0641,238.1535,237.7362,237.8654,30622.0
2024-04-12 14:40:00,239.39,239.71,239.36,239.5,7520.0,237.8654,238.1833,237.8356,237.9747,7520.0
2024-04-12 14:45:00,239.5,239.56,239.31,239.39,8742.0,237.9747,238.0343,237.7859,237.8654,8742.0
2024-04-12 14:50:00,239.44,239.75,239.44,239.69,6131.0,237.9151,238.2231,237.9151,238.1635,6131.0
2024-04-12 14:55:00,239.61,239.72,239.54,239.58,13084.0,238.084,238.1933,238.0144,238.0542,13084.0
2024-04-12 15:00:00,239.58,239.64,239.46,239.59,16271.0,238.0542,238.1138,237.9349,238.0641,16271.0
2024-04-12 15:05:00,239.59,239.69,239.42,239.65,11014.0,238.0641,238.1635,237.8952,238.1237,11014.0
2024-04-12 15:10:00,239.65,239.76,239.49,239.49,15392.0,238.1237,238.233,237.9647,237.9647,15392.0
2024-04-12 15:15:00,239.49,239.74,239.4,239.55,14096.0,237.9647,238.2131,237.8753,238.0244,14096.0
2024-04-12 15:20:00,239.59,239.65,239.43,239.58,11548.0,238.0641,238.1237,237.9051,238.0542,11548.0
2024-04-12 15:25:00,239.58,239.65,239.33,239.35,10574.0,238.0542,238.1237,237.8058,237.8256,10574.0
2024-04-12 15:30:00,239.36,239.58,239.28,239.54,23966.0,237.8356,238.0542,237.7561,238.0144,23966.0
2024-04-12 15:35:00,239.47,239.5,239.0,239.1,19303.0,237.9449,237.9747,237.4779,237.5772,19303.0
2024-04-12 15:40:00,239.11,240.0,239.11,239.91,25049.0,237.5872,238.4715,237.5872,238.3821,25049.0
2024-04-12 15:45:00,239.9,240.01,239.46,239.75,18048.0,238.3721,238.4814,237.9349,238.2231,18048.0
2024-04-12 15:50:00,239.78,240.11,239.73,239.77,42063.0,238.2529,238.5808,238.2032,238.243,42063.0
2024-04-12 15:55:00,239.8,240.1,239.72,240.1,98278.0,238.2728,238.5709,238.1933,238.5709,98278.0
2024-04-15 09:30:00,242.36,242.67,241.01,241.22,35353.0,240.8165,241.1245,239.4751,239.6837,35353.0
2024-04-15 09:35:00,241.22,243.0,241.22,242.93,12749.0,239.6837,241.4524,239.6837,241.3828,12749.0
2024-04-15 09:40:00,242.93,243.2,242.7,243.04,4982.0,241.3828,241.6511,241.1543,241.4921,4982.0
2024-04-15 09:45:00,243.26,243.26,242.66,243.13,16251.0,241.7107,241.7107,241.1145,241.5816,16251.0
2024-04-15 09:50:00,243.18,243.23,242.95,243.0,7992.0,241.6312,241.6809,241.4027,241.4524,7992.0
2024-04-15 09:55:00,243.01,243.01,242.58,242.9,12913.0,241.4623,241.4623,241.0351,241.353,12913.0
2024-04-15 10:00:00,242.8,242.81,241.69,241.69,7389.0,241.2537,241.2636,240.1507,240.1507,7389.0
2024-04-15 10:05:00,241.52,241.52,240.88,241.15,29524.0,239.9818,239.9818,239.3459,239.6142,29524.0
2024-04-15 10:10:00,241.06,241.06,240.32,240.37,17069.0,239.5247,239.5247,238.7895,238.8391,17069.0
2024-04-15 10:15:00,240.34,241.12,240.29,240.97,21388.0,238.8093,239.5844,238.7596,239.4353,21388.0
2024-04-15 10:20:00,240.94,241.12,240.5,241.12,15899.0,239.4055,239.5844,238.9683,239.5844,15899.0
2024-04-15 10:25:00,241.07,241.23,240.91,241.16,18972.0,239.5347,239.6937,239.3757,239.6241,18972.0
2024-04-15 10:30:00,241.16,241.21,240.95,241.12,6881.0,239.6241,239.6738,239.4154,239.5844,6881.0
2024-04-15 10:35:00,241.07,241.35,240.76,240.77,7981.0,239.5347,239.8129,239.2266,239.2366,7981.0
2024-04-15 10:40:00,240.81,240.83,240.48,240.58,5232.0,239.2763,239.2962,238.9484,239.0478,5232.0
2024-04-15 10:45:00,240.55,240.93,240.21,240.79,7896.0,239.018,239.3956,238.6802,239.2565,7896.0
2024-04-15 10:50:00,240.81,240.81,240.44,240.44,12310.0,239.2763,239.2763,238.9087,238.9087,12310.0
2024-04-15 10:55:00,240.48,240.55,240.1,240.16,8245.0,238.9484,239.018,238.5709,238.6305,8245.0
2024-04-15 11:00:00,240.01,240.21,240.0,240.14,6662.0,238.4814,238.6802,238.4715,238.6106,6662.0
2024-04-15 11:05:00,240.07,240.38,239.99,240.19,7755.0,238.541,238.8491,238.4616,238.6603,7755.0
2024-04-15 11:10:00,240.19,240.52,240.19,240.45,5881.0,238.6603,238.9882,238.6603,238.9186,5881.0
2024-04-15 11:15:00,240.41,240.46,240.2,240.2,6614.0,238.8789,238.9286,238.6702,238.6702,6614.0
2024-04-15 11:20:00,240.23,240.23,239.99,240.09,7597.0,238.7,238.7,238.4616,238.5609,7597.0
2024-04-15 11:25:00,240.04,240.33,240.04,240.33,6247.0,238.5112,238.7994,238.5112,238.7994,6247.0
2024-04-15 11:30:00,240.33,240.67,240.27,240.67,4367.0,238.7994,239.1372,238.7398,239.1372,4367.0
2024-04-15 11:35:00,240.66,240.69,240.53,240.54,5182.0,239.1273,239.1571,238.9981,239.008,5182.0
2024-04-15 11:40:00,240.54,240.68,240.39,240.48,19578.0,239.008,239.1472,238.859,238.9484,19578.0
2024-04-15 11:45:00,240.5,240.54,240.38,240.38,3130.0,238.9683,239.008,238.8491,238.8491,3130.0
2024-04-15 11:50:00,240.35,240.79,240.35,240.73,6533.0,238.8193,239.2565,238.8193,239.1968,6533.0
2024-04-15 11:55:00,240.72,240.75,240.59,240.75,8937.0,239.1869,239.2167,239.0577,239.2167,8937.0
2024-04-15 12:00:00,240.7,240.85,240.64,240.78,3661.0,239.167,239.3161,239.1074,239.2465,3661.0
2024-04-15 12:05:00,240.76,240.97,240.71,240.97,5656.0,239.2266,239.4353,239.177,239.4353,5656.0
2024-04-15 12:10:00,240.92,240.99,240.78,240.98,5207.0,239.3856,239.4552,239.2465,239.4452,5207.0
2024-04-15 12:15:00,240.98,240.98,240.61,240.61,3683.0,239.4452,239.4452,239.0776,239.0776,3683.0
2024-04-15 12:20:00,240.62,240.7,240.18,240.18,5253.0,239.0875,239.167,238.6503,238.6503,5253.0
2024-04-15 12:25:00,240.22,240.54,240.18,240.42,5365.0,238.6901,239.008,238.6503,238.8888,5365.0
2024-04-15 12:30:00,240.39,240.4,240.15,240.17,4631.0,238.859,238.8689,238.6205,238.6404,4631.0
2024-04-15 12:35:00,240.19,240.21,240.07,240.11,2414.0,238.6603,238.6802,238.541,238.5808,2414.0
2024-04-15 12:40:00,240.2,240.25,240.0,240.06,3511.0,238.6702,238.7199,238.4715,238.5311,3511.0
2024-04-15 12:45:00,239.99,240.08,239.99,240.04,2143.0,238.4616,238.551,238.4616,238.5112,2143.0
2024-04-15 12:50:00,239.99,240.05,239.83,239.92,7991.0,238.4616,238.5212,238.3026,238.392,7991.0
2024-04-15 12:55:00,239.86,240.08,239.85,240.08,8981.0,238.3324,238.551,238.3224,238.551,8981.0
2024-04-15 13:00:00,240.0,240.09,239.81,239.86,7277.0,238.4715,238.5609,238.2827,238.3324,7277.0
2024-04-15 13:05:00,239.82,239.97,239.82,239.88,3798.0,238.2926,238.4417,238.2926,238.3523,3798.0
2024-04-15 13:10:00,239.84,239.84,239.4,239.49,8488.0,238.3125,238.3125,237.8753,237.9647,8488.0
2024-04-15 13:15:00,239.44,239.48,239.0,239.0,9573.0,237.9151,237.9548,237.4779,237.4779,9573.0
2024-04-15 13:20:00,239.05,239.07,238.85,238.94,7191.0,237.5275,237.5474,237.3288,237.4182,7191.0
2024-04-15 13:25:00,238.84,238.85,238.5,238.5,7321.0,237.3189,237.3288,236.981,236.981,7321.0
2024-04-15 13:30:00,238.5,238.59,238.18,238.59,14687.0,236.981,237.0705,236.6631,237.0705,14687.0
2024-04-15 13:35:00,238.51,238.68,238.37,238.43,6118.0,236.991,237.1599,236.8519,236.9115,6118.0
2024-04-15 13:40:00,238.42,238.77,238.3,238.58,8025.0,236.9016,237.2493,236.7823,237.0605,8025.0
2024-04-15 13:45:00,238.51,238.62,238.28,238.36,9295.0,236.991,237.1003,236.7624,236.8419,9295.0
2024-04-15 13:50:00,238.42,238.62,238.2,238.59,8156.0,236.9016,237.1003,236.683,237.0705,8156.0
2024-04-15 13:55:00,238.51,239.06,238.5,239.03,7884.0,236.991,237.5375,236.981,237.5077,7884.0
2024-04-15 14:00:00,239.02,239.05,238.57,238.79,5158.0,237.4977,237.5275,237.0506,237.2692,5158.0
2024-04-15 14:05:00,238.79,238.8,238.5,238.63,8651.0,237.2692,237.2791,236.981,237.1102,8651.0
2024-04-15 14:10:00,238.45,238.53,238.35,238.4,8318.0,236.9314,237.0109,236.832,236.8817,8318.0
2024-04-15 14:15:00,238.35,238.5,238.25,238.44,9111.0,236.832,236.981,236.7326,236.9214,9111.0
2024-04-15 14:20:00,238.33,238.4,238.16,238.17,6335.0,236.8121,236.8817,236.6432,236.6531,6335.0
2024-04-15 14:25:00,238.25,238.53,238.24,238.29,5799.0,236.7326,237.0109,236.7227,236.7724,5799.0
2024-04-15 14:30:00,238.18,238.61,238.17,238.53,6872.0,236.6631,237.0903,236.6531,237.0109,6872.0
2024-04-15 14:35:00,238.56,238.85,238.48,238.52,9593.0,237.0407,237.3288,236.9612,237.0009,9593.0
2024-04-15 14:40:00,238.56,238.74,238.55,238.74,41198.0,237.0407,237.2195,237.0307,237.2195,41198.0
2024-04-15 14:45:00,238.75,238.75,238.51,238.56,40288.0,237.2294,237.2294,236.991,237.0407,40288.0
2024-04-15 14:50:00,238.59,238.7,238.41,238.62,132414.0,237.0705,237.1798,236.8916,237.1003,132414.0
2024-04-15 14:55:00,238.6,238.91,238.59,238.8,16786.0,237.0804,237.3884,237.0705,237.2791,16786.0
2024-04-15 15:00:00,238.73,238.94,238.62,238.76,54061.0,237.2096,237.4182,237.1003,237.2394,54061.0
2024-04-15 15:05:00,238.72,238.87,238.56,238.87,19593.0,237.1996,237.3487,237.0407,237.3487,19593.0
2024-04-15 15:10:00,238.85,238.95,238.64,238.7,24220.0,237.3288,237.4282,237.1202,237.1798,24220.0
2024-04-15 15:15:00,238.68,238.76,238.23,238.36,8599.0,237.1599,237.2394,236.7128,236.8419,8599.0
2024-04-15 15:20:00,238.37,239.07,238.37,238.88,23366.0,236.8519,237.5474,236.8519,237.3586,23366.0
2024-04-15 15:25:00,238.96,239.01,238.78,238.89,14529.0,237.4381,237.4878,237.2593,237.3686,14529.0
2024-04-15 15:30:00,238.9,239.6,238.9,239.43,27850.0,237.3785,238.074,237.3785,237.9051,27850.0
2024-04-15 15:35:00,239.47,239.47,239.1,239.14,37689.0,237.9449,237.9449,237.5772,237.617,37689.0
2024-04-15 15:40:00,239.13,239.25,238.8,238.96,27005.0,237.607,237.7263,237.2791,237.4381,27005.0
2024-04-15 15:45:00,238.95,239.46,238.9,239.41,43609.0,237.4282,237.9349,237.3785,237.8852,43609.0
2024-04-15 15:50:00,239.37,239.54,239.13,239.43,40061.0,237.8455,238.0144,237.607,237.9051,40061.0
2024-04-15 15:55:00,239.39,239.78,239.39,239.64,141255.0,237.8654,238.2529,237.8654,238.1138,141255.0
2024-04-16 09:30:00,241.1,241.32,239.24,239.87,41679.0,239.5645,239.7831,237.7163,238.3423,41679.0
2024-04-16 09:35:00,240.1,240.33,239.46,239.72,18370.0,238.5709,238.7994,237.9349,238.1933,18370.0
2024-04-16 09:40:00,239.63,240.01,239.18,239.45,56055.0,238.1038,238.4814,237.6567,237.925,56055.0
2024-04-16 09:45:00,239.37,239.49,238.91,239.05,51683.0,237.8455,237.9647,237.3884,237.5275,51683.0
2024-04-16 09:50:00,239.05,239.24,238.53,239.01,58441.0,237.5275,237.7163,237.0109,237.4878,58441.0
2024-04-16 09:55:00,239.09,239.53,238.98,239.06,8628.0,237.5673,238.0045,237.458,237.5375,8628.0
2024-04-16 10:00:00,239.05,239.36,238.99,239.07,12581.0,237.5275,237.8356,237.4679,237.5474,12581.0
2024-04-16 10:05:00,239.07,239.33,239.01,239.24,10347.0,237.5474,237.8058,237.4878,237.7163,10347.0
2024-04-16 10:10:00,239.25,239.69,239.13,239.66,17814.0,237.7263,238.1635,237.607,238.1337,17814.0
2024-04-16 10:15:00,239.66,239.88,239.48,239.48,22941.0,238.1337,238.3523,237.9548,237.9548,22941.0
2024-04-16 10:20:00,239.58,239.85,239.55,239.65,10031.0,238.0542,238.3224,238.0244,238.1237,10031.0
2024-04-16 10:25:00,239.63,240.0,239.63,239.82,33954.0,238.1038,238.4715,238.1038,238.2926,33954.0
2024-04-16 10:30:00,239.77,239.8,239.5,239.56,20760.0,238.243,238.2728,237.9747,238.0343,20760.0
2024-04-16 10:35:00,239.56,239.62,239.28,239.37,25545.0,238.0343,238.0939,237.7561,237.8455,25545.0
2024-04-16 10:40:00,239.41,239.49,239.0,239.24,22681.0,237.8852,237.9647,237.4779,237.7163,22681.0
2024-04-16 10:45:00,239.22,239.68,239.03,239.66,11432.0,237.6965,238.1535,237.5077,238.1337,11432.0
2024-04-16 10:50:00,239.66,239.66,239.13,239.25,39028.0,238.1337,238.1337,237.607,237.7263,39028.0
2024-04-16 10:55:00,239.15,239.36,239.14,239.3,8184.0,237.6269,237.8356,237.617,237.7759,8184.0
2024-04-16 11:00:00,239.3,239.64,239.2,239.37,7937.0,237.7759,238.1138,237.6766,237.8455,7937.0
2024-04-16 11:05:00,239.41,239.64,239.35,239.58,5523.0,237.8852,238.1138,237.8256,238.0542,5523.0
2024-04-16 11:10:00,239.64,239.74,239.54,239.64,10030.0,238.1138,238.2131,238.0144,238.1138,10030.0
2024-04-16 11:15:00,239.76,240.03,239.66,239.73,8424.0,238.233,238.5013,238.1337,238.2032,8424.0
2024-04-16 11:20:00,239.73,239.87,239.71,239.82,7578.0,238.2032,238.3423,238.1833,238.2926,7578.0
2024-04-16 11:25:00,239.87,240.21,239.86,240.05,105812.0,238.3423,238.6802,238.3324,238.5212,105812.0
2024-04-16 11:30:00,240.16,240.33,240.05,240.23,13546.0,238.6305,238.7994,238.5212,238.7,13546.0
2024-04-16 11:35:00,240.3,240.46,240.21,240.36,8048.0,238.7696,238.9286,238.6802,238.8292,8048.0
2024-04-16 11:40:00,240.36,240.84,240.36,240.84,5798.0,238.8292,239.3061,238.8292,239.3061,5798.0
2024-04-16 11:45:00,240.76,241.14,240.74,240.91,15453.0,239.2266,239.6042,239.2068,239.3757,15453.0
2024-04-16 11:50:00,240.94,241.34,240.88,241.16,20880.0,239.4055,239.803,239.3459,239.6241,20880.0
2024-04-16 11:55:00,241.14,241.23,240.82,240.95,35700.0,239.6042,239.6937,239.2863,239.4154,35700.0
2024-04-16 12:00:00,240.95,240.96,240.21,240.31,9115.0,239.4154,239.4254,238.6802,238.7795,9115.0
2024-04-16 12:05:00,240.21,240.63,240.16,240.56,6808.0,238.6802,239.0975,238.6305,239.0279,6808.0
2024-04-16 12:10:00,240.55,240.72,240.48,240.6,2953.0,239.018,239.1869,238.9484,239.0677,2953.0
2024-04-16 12:15:00,240.59,240.64,240.4,240.42,3461.0,239.0577,239.1074,238.8689,238.8888,3461.0
2024-04-16 12:20:00,240.43,240.48,240.34,240.48,2808.0,238.8988,238.9484,238.8093,238.9484,2808.0
2024-04-16 12:25:00,240.52,240.66,240.52,240.64,3021.0,238.9882,239.1273,238.9882,239.1074,3021.0
2024-04-16 12:30:00,240.7,240.94,240.69,240.85,12640.0,239.167,239.4055,239.1571,239.3161,12640.0
2024-04-16 12:35:00,240.84,240.85,240.62,240.63,3343.0,239.3061,239.3161,239.0875,239.0975,3343.0
2024-04-16 12:40:00,240.7,240.97,240.7,240.97,14577.0,239.167,239.4353,239.167,239.4353,14577.0
2024-04-16 12:45:00,240.93,241.18,240.91,241.18,8090.0,239.3956,239.644,239.3757,239.644,8090.0
2024-04-16 12:50:00,241.15,241.2,240.91,240.95,5194.0,239.6142,239.6638,239.3757,239.4154,5194.0
2024-04-16 12:55:00,240.99,241.03,240.85,240.98,93986.0,239.4552,239.4949,239.3161,239.4452,93986.0
2024-04-16 13:00:00,240.98,240.98,240.54,240.56,8698.0,239.4452,239.4452,239.008,239.0279,8698.0
2024-04-16 13:05:00,240.54,240.77,240.29,240.73,4589.0,239.008,239.2366,238.7596,239.1968,4589.0
2024-04-16 13:10:00,240.74,240.79,240.54,240.69,9667.0,239.2068,239.2565,239.008,239.1571,9667.0
2024-04-16 13:15:00,240.75,240.8,240.59,240.79,4434.0,239.2167,239.2664,239.0577,239.2565,4434.0
2024-04-16 13:20:00,240.79,240.92,240.7,240.92,4286.0,239.2565,239.3856,239.167,239.3856,4286.0
2024-04-16 13:25:00,240.95,240.95,240.66,240.72,6281.0,239.4154,239.4154,239.1273,239.1869,6281.0
2024-04-16 13:30:00,240.73,240.78,240.0,240.68,21438.0,239.1968,239.2465,238.4715,239.1472,21438.0
2024-04-16 13:35:00,240.81,241.05,240.62,240.82,10759.0,239.2763,239.5148,239.0875,239.2863,10759.0
2024-04-16 13:40:00,240.65,241.11,240.63,240.74,10723.0,239.1173,239.5744,239.0975,239.2068,10723.0
2024-04-16 13:45:00,240.69,240.89,240.58,240.66,12517.0,239.1571,239.3558,239.0478,239.1273,12517.0
2024-04-16 13:50:00,240.69,240.75,240.18,240.56,9781.0,239.1571,239.2167,238.6503,239.0279,9781.0
2024-04-16 13:55:00,240.53,240.61,240.44,240.54,5534.0,238.9981,239.0776,238.9087,239.008,5534.0
2024-04-16 14:00:00,240.54,240.54,240.23,240.51,6695.0,239.008,239.008,238.7,238.9782,6695.0
2024-04-16 14:05:00,240.49,241.27,240.42,241.06,14839.0,238.9584,239.7334,238.8888,239.5247,14839.0
2024-04-16 14:10:00,241.08,241.25,240.5,240.59,29019.0,239.5446,239.7135,238.9683,239.0577,29019.0
2024-04-16 14:15:00,240.58,240.58,240.0,240.08,8217.0,239.0478,239.0478,238.4715,238.551,8217.0
2024-04-16 14:20:00,240.16,240.22,239.75,239.87,164690.0,238.6305,238.6901,238.2231,238.3423,164690.0
2024-04-16 14:25:00,239.84,240.29,239.84,240.0,49270.0,238.3125,238.7596,238.3125,238.4715,49270.0
2024-04-16 14:30:00,240.03,240.53,239.91,240.46,17533.0,238.5013,238.9981,238.3821,238.9286,17533.0
2024-04-16 14:35:00,240.45,240.46,240.04,240.26,4152.0,238.9186,238.9286,238.5112,238.7298,4152.0
2024-04-16 14:40:00,240.2,240.44,240.15,240.31,8893.0,238.6702,238.9087,238.6205,238.7795,8893.0
2024-04-16 14:45:00,240.4,240.44,240.18,240.43,6162.0,238.8689,238.9087,238.6503,238.8988,6162.0
2024-04-16 14:50:00,240.41,241.06,240.41,240.96,8917.0,238.8789,239.5247,238.8789,239.4254,8917.0
2024-04-16 14:55:00,240.96,241.2,240.94,241.06,9292.0,239.4254,239.6638,239.4055,239.5247,9292.0
2024-04-16 15:00:00,241.02,241.06,240.66,240.82,16995.0,239.485,239.5247,239.1273,239.2863,16995.0
2024-04-16 15:05:00,240.82,241.03,240.76,240.89,5219.0,239.2863,239.4949,239.2266,239.3558,5219.0
2024-04-16 15:10:00,240.93,241.07,240.81,240.83,7766.0,239.3956,239.5347,239.2763,239.2962,7766.0
2024-04-16 15:15:00,240.8,240.91,240.6,240.85,9820.0,239.2664,239.3757,239.0677,239.3161,9820.0
2024-04-16 15:20:00,240.89,240.96,240.68,240.93,10896.0,239.3558,239.4254,239.1472,239.3956,10896.0
2024-04-16 15:25:00,240.93,241.07,240.85,240.95,26664.0,239.3956,239.5347,239.3161,239.4154,26664.0
2024-04-16 15:30:00,240.96,240.99,240.46,240.5,30677.0,239.4254,239.4552,238.9286,238.9683,30677.0
2024-04-16 15:35:00,240.5,240.92,240.32,240.78,30841.0,238.9683,239.3856,238.7895,239.2465,30841.0
2024-04-16 15:40:00,240.76,241.01,240.49,241.0,51298.0,239.2266,239.4751,238.9584,239.4651,51298.0
2024-04-16 15:45:00,241.0,241.09,240.71,240.96,32092.0,239.4651,239.5545,239.177,239.4254,32092.0
2024-04-16 15:50:00,240.89,241.07,240.7,240.9,49087.0,239.3558,239.5347,239.167,239.3658,49087.0
2024-04-16 15:55:00,240.94,241.0,240.12,240.3,157977.0,239.4055,239.4651,238.5907,238.7696,157977.0
2024-04-17 09:30:00,240.42,240.84,239.04,240.0,59425.0,238.8888,239.3061,237.5176,238.4715,59425.0
2024-04-17 09:35:00,240.0,240.48,238.02,238.36,27931.0,238.4715,238.9484,236.5041,236.8419,27931.0
2024-04-17 09:40:00,238.37,239.3,238.37,239.04,21953.0,236.8519,237.7759,236.8519,237.5176,21953.0
2024-04-17 09:45:00,239.05,239.18,238.53,238.61,20413.0,237.5275,237.6567,237.0109,237.0903,20413.0
2024-04-17 09:50:00,238.7,239.18,238.6,239.18,14066.0,237.1798,237.6567,237.0804,237.6567,14066.0
2024-04-17 09:55:00,239.06,239.5,238.92,239.34,11513.0,237.5375,237.9747,237.3984,237.8157,11513.0
2024-04-17 10:00:00,239.18,239.45,238.59,238.63,28613.0,237.6567,237.925,237.0705,237.1102,28613.0
2024-04-17 10:05:00,238.64,239.72,238.64,239.71,16831.0,237.1202,238.1933,237.1202,238.1833,16831.0
2024-04-17 10:10:00,239.73,240.08,239.5,239.89,12664.0,238.2032,238.551,237.9747,238.3622,12664.0
2024-04-17 10:15:00,239.86,240.66,239.83,240.5,15999.0,238.3324,239.1273,238.3026,238.9683,15999.0
2024-04-17 10:20:00,240.39,240.54,239.96,240.17,9690.0,238.859,239.008,238.4317,238.6404,9690.0
2024-04-17 10:25:00,240.17,240.46,240.03,240.19,18022.0,238.6404,238.9286,238.5013,238.6603,18022.0
2024-04-17 10:30:00,240.19,240.21,239.98,239.98,14719.0,238.6603,238.6802,238.4516,238.4516,14719.0
2024-04-17 10:35:00,240.04,240.3,239.83,240.23,18851.0,238.5112,238.7696,238.3026,238.7,18851.0
2024-04-17 10:40:00,240.26,240.26,239.85,240.02,7643.0,238.7298,238.7298,238.3224,238.4914,7643.0
2024-04-17 10:45:00,240.07,240.83,240.05,240.77,10272.0,238.541,239.2962,238.5212,239.2366,10272.0
2024-04-17 10:50:00,240.7,240.75,239.78,240.14,20160.0,239.167,239.2167,238.2529,238.6106,20160.0
2024-04-17 10:55:00,240.16,240.63,240.12,240.57,17866.0,238.6305,239.0975,238.5907,239.0379,17866.0
2024-04-17 11:00:00,240.48,240.58,240.33,240.54,5749.0,238.9484,239.0478,238.7994,239.008,5749.0
2024-04-17 11:05:00,240.6,240.6,240.11,240.16,5873.0,239.0677,239.0677,238.5808,238.6305,5873.0
2024-04-17 11:10:00,240.23,240.23,239.9,240.03,18165.0,238.7,238.7,238.3721,238.5013,18165.0
2024-04-17 11:15:00,240.05,240.12,239.83,239.88,8027.0,238.5212,238.5907,238.3026,238.3523,8027.0
2024-04-17 11:20:00,239.92,240.07,239.82,240.04,11706.0,238.392,238.541,238.2926,238.5112,11706.0
2024-04-17 11:25:00,240.05,240.05,239.69,239.84,31939.0,238.5212,238.5212,238.1635,238.3125,31939.0
2024-04-17 11:30:00,239.84,239.84,239.42,239.76,20683.0,238.3125,238.3125,237.8952,238.233,20683.0
2024-04-17 11:35:00,239.81,239.95,239.65,239.84,6168.0,238.2827,238.4218,238.1237,238.3125,6168.0
2024-04-17 11:40:00,239.9,240.24,239.83,239.95,8736.0,238.3721,238.71,238.3026,238.4218,8736.0
2024-04-17 11:45:00,239.94,239.96,239.76,239.77,3094.0,238.4119,238.4317,238.233,238.243,3094.0
2024-04-17 11:50:00,239.88,239.93,239.63,239.87,5757.0,238.3523,238.4019,238.1038,238.3423,5757.0
2024-04-17 11:55:00,239.81,240.1,239.73,239.98,7739.0,238.2827,238.5709,238.2032,238.4516,7739.0
2024-04-17 12:00:00,239.94,239.94,239.48,239.48,16899.0,238.4119,238.4119,237.9548,237.9548,16899.0
2024-04-17 12:05:00,239.41,239.54,239.03,239.03,13173.0,237.8852,238.0144,237.5077,237.5077,13173.0
2024-04-17 12:10:00,239.13,239.44,239.08,239.37,9345.0,237.607,237.9151,237.5573,237.8455,9345.0
2024-04-17 12:15:00,239.34,239.35,238.77,238.77,1344.0,237.8157,237.8256,237.2493,237.2493,1344.0
2024-04-17 12:20:00,238.82,239.0,238.82,238.89,5900.0,237.299,237.4779,237.299,237.3686,5900.0
2024-04-17 12:25:00,238.88,239.01,238.52,238.65,5591.0,237.3586,237.4878,237.0009,237.1301,5591.0
2024-04-17 12:30:00,238.59,238.62,238.49,238.55,8908.0,237.0705,237.1003,236.9711,237.0307,8908.0
2024-04-17 12:35:00,238.51,238.61,238.38,238.41,5471.0,236.991,237.0903,236.8618,236.8916,5471.0
2024-04-17 12:40:00,238.41,238.75,238.34,238.5,10663.0,236.8916,237.2294,236.8221,236.981,10663.0
2024-04-17 12:45:00,238.54,239.0,238.44,238.87,7173.0,237.0208,237.4779,236.9214,237.3487,7173.0
2024-04-17 12:50:00,238.85,239.13,238.85,239.11,6884.0,237.3288,237.607,237.3288,237.5872,6884.0
2024-04-17 12:55:00,239.0,239.1,238.86,238.94,8300.0,237.4779,237.5772,237.3387,237.4182,8300.0
2024-04-17 13:00:00,238.85,239.09,238.85,239.08,13377.0,237.3288,237.5673,237.3288,237.5573,13377.0
2024-04-17 13:05:00,239.03,239.06,238.82,238.95,6338.0,237.5077,237.5375,237.299,237.4282,6338.0
2024-04-17 13:10:00,238.95,239.24,238.88,239.19,7985.0,237.4282,237.7163,237.3586,237.6666,7985.0
2024-04-17 13:15:00,239.21,239.43,239.07,239.34,11110.0,237.6865,237.9051,237.5474,237.8157,11110.0
2024-04-17 13:20:00,239.41,239.62,239.41,239.51,9496.0,237.8852,238.0939,237.8852,237.9846,9496.0
2024-04-17 13:25:00,239.59,239.65,239.44,239.51,3900.0,238.0641,238.1237,237.9151,237.9846,3900.0
2024-04-17 13:30:00,239.58,239.67,239.2,239.25,6358.0,238.0542,238.1436,237.6766,237.7263,6358.0
2024-04-17 13:35:00,239.27,239.38,239.2,239.32,7195.0,237.7461,237.8554,237.6766,237.7958,7195.0
2024-04-17 13:40:00,239.3,239.38,239.13,239.28,9838.0,237.7759,237.8554,237.607,237.7561,9838.0
2024-04-17 13:45:00,239.3,239.41,239.03,239.4,5774.0,237.7759,237.8852,237.5077,237.8753,5774.0
2024-04-17 13:50:00,239.4,239.53,239.28,239.46,7152.0,237.8753,238.0045,237.7561,237.9349,7152.0
2024-04-17 13:55:00,239.53,239.66,239.47,239.61,4692.0,238.0045,238.1337,237.9449,238.084,4692.0
2024-04-17 14:00:00,239.67,240.05,239.58,240.05,9012.0,238.1436,238.5212,238.0542,238.5212,9012.0
2024-04-17 14:05:00,240.03,240.06,239.62,239.71,9661.0,238.5013,238.5311,238.0939,238.1833,9661.0
2024-04-17 14:10:00,239.71,239.73,239.49,239.61,14848.0,238.1833,238.2032,237.9647,238.084,14848.0
2024-04-17 14:15:00,239.61,239.61,239.0,239.16,60418.0,238.084,238.084,237.4779,237.6368,60418.0
2024-04-17 14:20:00,239.07,239.19,238.84,238.94,14854.0,237.5474,237.6666,237.3189,237.4182,14854.0
2024-04-17 14:25:00,238.96,239.15,238.84,238.96,9142.0,237.4381,237.6269,237.3189,237.4381,9142.0
2024-04-17 14:30:00,238.93,239.11,238.9,239.08,11960.0,237.4083,237.5872,237.3785,237.5573,11960.0
2024-04-17 14:35:00,239.07,239.46,238.99,239.46,13579.0,237.5474,237.9349,237.4679,237.9349,13579.0
2024-04-17 14:40:00,239.48,240.45,239.47,240.39,13410.0,237.9548,238.9186,237.9449,238.859,13410.0
2024-04-17 14:45:00,240.4,240.46,239.91,239.94,6673.0,238.8689,238.9286,238.3821,238.4119,6673.0
2024-04-17 14:50:00,239.96,240.05,239.32,239.35,11244.0,238.4317,238.5212,237.7958,237.8256,11244.0
2024-04-17 14:55:00,239.36,239.6,239.32,239.51,12959.0,237.8356,238.074,237.7958,237.9846,12959.0
2024-04-17 15:00:00,239.44,239.47,239.22,239.22,8129.0,237.9151,237.9449,237.6965,237.6965,8129.0
2024-04-17 15:05:00,239.26,239.37,239.02,239.15,8773.0,237.7362,237.8455,237.4977,237.6269,8773.0
2024-04-17 15:10:00,239.14,239.26,239.09,239.19,16777.0,237.617,237.7362,237.5673,237.6666,16777.0
2024-04-17 15:15:00,239.1,239.62,239.1,239.54,13090.0,237.5772,238.0939,237.5772,238.0144,13090.0
2024-04-17 15:20:00,239.59,239.84,239.45,239.81,16875.0,238.0641,238.3125,237.925,238.2827,16875.0
2024-04-17 15:25:00,239.82,239.82,239.68,239.75,14986.0,238.2926,238.2926,238.1535,238.2231,14986.0
2024-04-17 15:30:00,239.76,239.96,239.49,239.86,14492.0,238.233,238.4317,237.9647,238.3324,14492.0
2024-04-17 15:35:00,239.8,240.04,239.68,239.84,17700.0,238.2728,238.5112,238.1535,238.3125,17700.0
2024-04-17 15:40:00,239.86,239.97,239.59,239.86,15264.0,238.3324,238.4417,238.0641,238.3324,15264.0
2024-04-17 15:45:00,239.8,239.8,239.38,239.46,48554.0,238.2728,238.2728,237.8554,237.9349,48554.0
2024-04-17 15:50:00,239.39,240.07,239.11,239.99,73461.0,237.8654,238.541,237.5872,238.4616,73461.0
2024-04-17 15:55:00,239.99,239.99,239.1,239.25,229290.0,238.4616,238.4616,237.5772,237.7263,229290.0
2024-04-18 09:30:00,232.26,234.97,230.74,234.16,185485.0,230.7808,233.4735,229.2705,232.6687,185485.0
2024-04-18 09:35:00,234.51,235.86,234.22,235.22,151518.0,233.0165,234.3579,232.7283,233.7219,151518.0
2024-04-18 09:40:00,235.32,236.74,235.15,235.55,116108.0,233.8213,235.2323,233.6524,234.0498,116108.0
2024-04-18 09:45:00,235.72,235.83,234.91,235.59,40529.0,234.2187,234.328,233.4139,234.0896,40529.0
2024-04-18 09:50:00,235.45,235.6,234.25,234.46,95601.0,233.9505,234.0995,232.7581,232.9668,95601.0
2024-04-18 09:55:00,234.95,236.38,234.78,236.2,16584.0,233.4537,234.8745,233.2847,234.6957,16584.0
2024-04-18 10:00:00,236.2,236.5,235.59,235.59,41205.0,234.6957,234.9938,234.0896,234.0896,41205.0
2024-04-18 10:05:00,235.67,235.95,234.82,235.12,21764.0,234.1691,234.4473,233.3245,233.6226,21764.0
2024-04-18 10:10:00,235.03,235.24,234.48,234.93,40343.0,233.5331,233.7418,232.9866,233.4338,40343.0
2024-04-18 10:15:00,234.89,235.7,234.86,235.49,37230.0,233.394,234.1989,233.3642,233.9902,37230.0
2024-04-18 10:20:00,235.43,235.89,235.34,235.84,16130.0,233.9306,234.3877,233.8412,234.338,16130.0
2024-04-18 10:25:00,235.86,236.43,235.69,236.3,45213.0,234.3579,234.9242,234.1889,234.7951,45213.0
2024-04-18 10:30:00,236.32,237.07,236.04,237.02,17274.0,234.8149,235.5601,234.5367,235.5105,17274.0
2024-04-18 10:35:00,237.04,237.13,236.73,236.97,21598.0,235.5303,235.6198,235.2223,235.4608,21598.0
2024-04-18 10:40:00,236.8,237.18,236.67,236.99,13819.0,235.2919,235.6694,235.1627,235.4807,13819.0
2024-04-18 10:45:00,236.97,237.73,236.97,237.65,9334.0,235.4608,236.2159,235.4608,236.1365,9334.0
2024-04-18 10:50:00,237.6,237.73,237.45,237.54,9811.0,236.0868,236.2159,235.9377,236.0272,9811.0
2024-04-18 10:55:00,237.53,238.44,237.48,238.05,26118.0,236.0172,236.9214,235.9675,236.5339,26118.0
2024-04-18 11:00:00,238.0,238.04,237.22,237.9,23137.0,236.4842,236.524,235.7092,236.3849,23137.0
2024-04-18 11:05:00,237.94,238.04,237.64,238.01,17523.0,236.4246,236.524,236.1265,236.4942,17523.0
2024-04-18 11:10:00,238.0,238.17,237.55,237.74,30301.0,236.4842,236.6531,236.0371,236.2259,30301.0
2024-04-18 11:15:00,237.82,238.14,237.82,237.97,31187.0,236.3054,236.6233,236.3054,236.4544,31187.0
2024-04-18 11:20:00,238.06,238.39,237.96,238.12,13100.0,236.5438,236.8717,236.4445,236.6035,13100.0
2024-04-18 11:25:00,238.11,238.24,237.91,237.91,17734.0,236.5935,236.7227,236.3948,236.3948,17734.0
2024-04-18 11:30:00,237.97,237.99,237.35,237.5,21865.0,236.4544,236.4743,235.8384,235.9874,21865.0
2024-04-18 11:35:00,237.42,237.55,237.28,237.49,36659.0,235.9079,236.0371,235.7688,235.9775,36659.0
2024-04-18 11:40:00,237.5,237.71,237.25,237.55,23155.0,235.9874,236.1961,235.739,236.0371,23155.0
2024-04-18 11:45:00,237.48,237.53,237.13,237.28,10174.0,235.9675,236.0172,235.6198,235.7688,10174.0
2024-04-18 11:50:00,237.22,237.46,237.06,237.36,14490.0,235.7092,235.9477,235.5502,235.8483,14490.0
2024-04-18 11:55:00,237.44,237.61,237.21,237.51,9697.0,235.9278,236.0967,235.6993,235.9973,9697.0
2024-04-18 12:00:00,237.58,237.81,237.47,237.5,12550.0,236.0669,236.2954,235.9576,235.9874,12550.0
2024-04-18 12:05:00,237.46,237.63,237.15,237.21,18629.0,235.9477,236.1166,235.6396,235.6993,18629.0
2024-04-18 12:10:00,237.21,237.37,237.04,237.34,14130.0,235.6993,235.8582,235.5303,235.8284,14130.0
2024-04-18 12:15:00,237.32,237.33,237.1,237.27,11033.0,235.8086,235.8185,235.59,235.7589,11033.0
2024-04-18 12:20:00,237.23,237.47,237.18,237.36,10291.0,235.7191,235.9576,235.6694,235.8483,10291.0
2024-04-18 12:25:00,237.25,237.48,237.14,237.27,18215.0,235.739,235.9675,235.6297,235.7589,18215.0
2024-04-18 12:30:00,237.27,237.27,236.51,236.75,27453.0,235.7589,235.7589,235.0037,235.2422,27453.0
2024-04-18 12:35:00,236.76,237.13,236.76,237.13,8900.0,235.2521,235.6198,235.2521,235.6198,8900.0
2024-04-18 12:40:00,237.08,237.18,236.82,236.88,10630.0,235.5701,235.6694,235.3117,235.3714,10630.0
2024-04-18 12:45:00,236.88,237.05,236.82,236.99,13971.0,235.3714,235.5403,235.3117,235.4807,13971.0
2024-04-18 12:50:00,236.91,237.01,236.7,237.0,14954.0,235.4012,235.5005,235.1925,235.4906,14954.0
2024-04-18 12:55:00,236.96,236.96,236.62,236.79,13515.0,235.4508,235.4508,235.113,235.2819,13515.0
2024-04-18 13:00:00,236.79,237.06,236.79,236.84,14974.0,235.2819,235.5502,235.2819,235.3316,14974.0
2024-04-18 13:05:00,236.83,237.24,236.74,237.03,10581.0,235.3217,235.7291,235.2323,235.5204,10581.0
2024-04-18 13:10:00,237.02,237.02,236.62,236.76,8594.0,235.5105,235.5105,235.113,235.2521,8594.0
2024-04-18 13:15:00,236.76,236.83,236.19,236.39,11993.0,235.2521,235.3217,234.6858,234.8845,11993.0
2024-04-18 13:20:00,236.39,236.5,235.91,235.91,11041.0,234.8845,234.9938,234.4075,234.4075,11041.0
2024-04-18 13:25:00,235.93,236.41,235.89,236.39,23619.0,234.4274,234.9044,234.3877,234.8845,23619.0
2024-04-18 13:30:00,236.37,236.45,236.02,236.11,19757.0,234.8646,234.9441,234.5168,234.6063,19757.0
2024-04-18 13:35:00,236.14,236.33,235.92,236.21,21123.0,234.6361,234.8249,234.4175,234.7056,21123.0
2024-04-18 13:40:00,236.16,236.28,235.92,236.27,25560.0,234.6559,234.7752,234.4175,234.7652,25560.0
2024-04-18 13:45:00,236.23,236.76,236.22,236.72,16330.0,234.7255,235.2521,234.7156,235.2124,16330.0
2024-04-18 13:50:00,236.73,236.8,236.58,236.74,15293.0,235.2223,235.2919,235.0733,235.2323,15293.0
2024-04-18 13:55:00,236.63,236.98,236.63,236.96,9652.0,235.123,235.4707,235.123,235.4508,9652.0
2024-04-18 14:00:00,236.86,236.97,236.75,236.93,9409.0,235.3515,235.4608,235.2422,235.421,9409.0
2024-04-18 14:05:00,236.91,237.06,236.71,236.72,10183.0,235.4012,235.5502,235.2024,235.2124,10183.0
2024-04-18 14:10:00,236.7,236.79,236.45,236.71,17680.0,235.1925,235.2819,234.9441,235.2024,17680.0
2024-04-18 14:15:00,236.71,236.99,236.7,236.7,8553.0,235.2024,235.4807,235.1925,235.1925,8553.0
2024-04-18 14:20:00,236.58,236.89,236.45,236.74,9880.0,235.0733,235.3813,234.9441,235.2323,9880.0
2024-04-18 14:25:00,236.63,236.68,236.27,236.27,15022.0,235.123,235.1726,234.7652,234.7652,15022.0
2024-04-18 14:30:00,236.32,236.38,235.88,236.01,59527.0,234.8149,234.8745,234.3777,234.5069,59527.0
2024-04-18 14:35:00,236.02,236.38,235.81,236.15,25708.0,234.5168,234.8745,234.3082,234.646,25708.0
2024-04-18 14:40:00,236.18,236.29,235.97,235.98,11286.0,234.6758,234.7851,234.4672,234.4771,11286.0
2024-04-18 14:45:00,235.99,235.99,235.6,235.96,17627.0,234.487,234.487,234.0995,234.4572,17627.0
2024-04-18 14:50:00,235.79,235.94,235.73,235.8,16699.0,234.2883,234.4373,234.2287,234.2982,16699.0
2024-04-18 14:55:00,235.72,235.81,235.57,235.65,9467.0,234.2187,234.3082,234.0697,234.1492,9467.0
2024-04-18 15:00:00,235.64,236.06,235.64,235.96,15859.0,234.1393,234.5566,234.1393,234.4572,15859.0
2024-04-18 15:05:00,236.02,236.02,235.54,235.63,13163.0,234.5168,234.5168,234.0399,234.1293,13163.0
2024-04-18 15:10:00,235.7,235.84,235.55,235.67,11658.0,234.1989,234.338,234.0498,234.1691,11658.0
2024-04-18 15:15:00,235.66,235.82,235.53,235.66,16121.0,234.1591,234.3181,234.03,234.1591,16121.0
2024-04-18 15:20:00,235.66,236.03,235.57,235.98,28895.0,234.1591,234.5268,234.0697,234.4771,28895.0
2024-04-18 15:25:00,235.91,235.99,235.74,235.86,20791.0,234.4075,234.487,234.2386,234.3579,20791.0
2024-04-18 15:30:00,235.89,235.98,235.58,235.81,25204.0,234.3877,234.4771,234.0796,234.3082,25204.0
2024-04-18 15:35:00,235.81,236.05,235.55,235.96,42642.0,234.3082,234.5466,234.0498,234.4572,42642.0
2024-04-18 15:40:00,235.97,236.13,235.87,236.13,43675.0,234.4672,234.6261,234.3678,234.6261,43675.0
2024-04-18 15:45:00,236.13,236.28,235.92,236.19,49948.0,234.6261,234.7752,234.4175,234.6858,49948.0
2024-04-18 15:50:00,236.2,236.35,235.88,236.07,125209.0,234.6957,234.8447,234.3777,234.5665,125209.0
2024-04-18 15:55:00,236.05,236.46,235.97,236.34,263743.0,234.5466,234.954,234.4672,234.8348,263743.0
2024-04-19 09:30:00,237.78,237.78,236.19,236.89,147149.0,236.2656,236.2656,234.6858,235.3813,147149.0
2024-04-19 09:35:00,236.37,236.48,236.08,236.37,3536.0,234.8646,234.9739,234.5765,234.8646,3536.0
2024-04-19 09:40:00,236.42,237.14,236.18,237.08,7086.0,234.9143,235.6297,234.6758,235.5701,7086.0
2024-04-19 09:45:00,236.88,237.42,236.88,236.93,9716.0,235.3714,235.9079,235.3714,235.421,9716.0
2024-04-19 09:50:00,236.87,237.28,236.69,237.22,2318.0,235.3614,235.7688,235.1826,235.7092,2318.0
2024-04-19 09:55:00,237.17,237.22,236.83,237.05,8360.0,235.6595,235.7092,235.3217,235.5403,8360.0
2024-04-19 10:00:00,237.01,237.8,236.73,236.83,7856.0,235.5005,236.2855,235.2223,235.3217,7856.0
2024-04-19 10:05:00,236.78,236.93,236.23,236.33,13448.0,235.272,235.421,234.7255,234.8249,13448.0
2024-04-19 10:10:00,236.32,236.37,236.04,236.33,8555.0,234.8149,234.8646,234.5367,234.8249,8555.0
2024-04-19 10:15:00,236.42,236.44,235.86,235.97,8867.0,234.9143,234.9342,234.3579,234.4672,8867.0
2024-04-19 10:20:00,235.97,236.36,235.9,236.01,7313.0,234.4672,234.8547,234.3976,234.5069,7313.0
2024-04-19 10:25:00,235.99,236.15,235.89,236.04,4885.0,234.487,234.646,234.3877,234.5367,4885.0
2024-04-19 10:30:00,236.09,236.38,235.95,236.13,9544.0,234.5864,234.8745,234.4473,234.6261,9544.0
2024-04-19 10:35:00,235.88,235.88,235.32,235.4,7055.0,234.3777,234.3777,233.8213,233.9008,7055.0
2024-04-19 10:40:00,235.39,235.79,235.28,235.69,15885.0,233.8908,234.2883,233.7815,234.1889,15885.0
2024-04-19 10:45:00,235.72,235.89,235.27,235.31,3755.0,234.2187,234.3877,233.7716,233.8114,3755.0
2024-04-19 10:50:00,235.23,235.51,235.23,235.49,5289.0,233.7319,234.0101,233.7319,233.9902,5289.0
2024-04-19 10:55:00,235.26,235.33,235.02,235.08,7321.0,233.7617,233.8312,233.5232,233.5828,7321.0
2024-04-19 11:00:00,235.11,235.15,234.77,234.84,18361.0,233.6126,233.6524,233.2748,233.3444,18361.0
2024-04-19 11:05:00,234.81,235.45,234.61,235.45,32289.0,233.3145,233.9505,233.1158,233.9505,32289.0
2024-04-19 11:10:00,235.55,235.55,235.25,235.39,5555.0,234.0498,234.0498,233.7517,233.8908,5555.0
2024-04-19 11:15:00,235.32,235.45,234.97,235.04,4376.0,233.8213,233.9505,233.4735,233.5431,4376.0
2024-04-19 11:20:00,235.03,235.2,234.86,235.2,9701.0,233.5331,233.7021,233.3642,233.7021,9701.0
2024-04-19 11:25:00,235.03,235.14,234.84,235.11,6637.0,233.5331,233.6424,233.3444,233.6126,6637.0
2024-04-19 11:30:00,235.03,235.23,234.91,235.23,5908.0,233.5331,233.7319,233.4139,233.7319,5908.0
2024-04-19 11:35:00,235.27,235.45,235.18,235.39,8758.0,233.7716,233.9505,233.6822,233.8908,8758.0
2024-04-19 11:40:00,235.46,235.62,235.23,235.52,12968.0,233.9604,234.1194,233.7319,234.02,12968.0
2024-04-19 11:45:00,235.53,235.68,235.27,235.31,20085.0,234.03,234.179,233.7716,233.8114,20085.0
2024-04-19 11:50:00,235.34,235.61,235.03,235.15,14712.0,233.8412,234.1094,233.5331,233.6524,14712.0
2024-04-19 11:55:00,235.06,235.16,234.86,235.02,14165.0,233.563,233.6623,233.3642,233.5232,14165.0
2024-04-19 12:00:00,235.02,235.41,234.88,234.91,15243.0,233.5232,233.9107,233.3841,233.4139,15243.0
2024-04-19 12:05:00,234.95,235.11,234.71,234.89,14596.0,233.4537,233.6126,233.2152,233.394,14596.0
2024-04-19 12:10:00,234.79,235.0,234.5,234.55,8854.0,233.2947,233.5033,233.0065,233.0562,8854.0
2024-04-19 12:15:00,234.5,234.72,234.34,234.41,11086.0,233.0065,233.2251,232.8475,232.9171,11086.0
2024-04-19 12:20:00,234.39,234.76,234.27,234.34,14833.0,232.8972,233.2649,232.778,232.8475,14833.0
2024-04-19 12:25:00,234.32,234.57,234.27,234.27,13453.0,232.8277,233.0761,232.778,232.778,13453.0
2024-04-19 12:30:00,234.27,234.54,234.18,234.41,13301.0,232.778,233.0463,232.6886,232.9171,13301.0
2024-04-19 12:35:00,234.39,234.56,234.05,234.13,15148.0,232.8972,233.0661,232.5594,232.6389,15148.0
2024-04-19 12:40:00,234.04,234.52,234.02,234.39,11464.0,232.5494,233.0264,232.5296,232.8972,11464.0
2024-04-19 12:45:00,234.28,234.59,234.2,234.44,11455.0,232.7879,233.0959,232.7084,232.9469,11455.0
2024-04-19 12:50:00,234.44,234.85,234.37,234.37,12731.0,232.9469,233.3543,232.8773,232.8773,12731.0
2024-04-19 12:55:00,234.31,234.6,234.12,234.2,10087.0,232.8177,233.1059,232.6289,232.7084,10087.0
2024-04-19 13:00:00,234.35,234.94,234.24,234.73,6704.0,232.8575,233.4437,232.7482,233.2351,6704.0
2024-04-19 13:05:00,234.64,235.02,234.62,234.88,4435.0,233.1456,233.5232,233.1258,233.3841,4435.0
2024-04-19 13:10:00,234.9,234.9,234.54,234.64,2029.0,233.404,233.404,233.0463,233.1456,2029.0
2024-04-19 13:15:00,234.61,234.91,234.53,234.79,4941.0,233.1158,233.4139,233.0363,233.2947,4941.0
2024-04-19 13:20:00,234.71,234.75,234.54,234.64,2889.0,233.2152,233.2549,233.0463,233.1456,2889.0
2024-04-19 13:25:00,234.59,234.66,234.26,234.27,9335.0,233.0959,233.1655,232.768,232.778,9335.0
2024-04-19 13:30:00,234.34,234.53,234.27,234.41,5309.0,232.8475,233.0363,232.778,232.9171,5309.0
2024-04-19 13:35:00,234.35,234.62,234.35,234.58,6591.0,232.8575,233.1258,232.8575,233.086,6591.0
2024-04-19 13:40:00,234.55,234.96,234.55,234.82,4664.0,233.0562,233.4636,233.0562,233.3245,4664.0
2024-04-19 13:45:00,234.82,235.27,234.82,235.27,2608.0,233.3245,233.7716,233.3245,233.7716,2608.0
2024-04-19 13:50:00,235.33,235.49,235.11,235.24,2909.0,233.8312,233.9902,233.6126,233.7418,2909.0
2024-04-19 13:55:00,235.39,235.45,234.86,235.05,4123.0,233.8908,233.9505,233.3642,233.553,4123.0
2024-04-19 14:00:00,234.97,234.97,234.74,234.84,3601.0,233.4735,233.4735,233.245,233.3444,3601.0
2024-04-19 14:05:00,234.84,235.18,234.73,234.99,7526.0,233.3444,233.6822,233.2351,233.4934,7526.0
2024-04-19 14:10:00,234.99,235.19,234.98,235.03,3278.0,233.4934,233.6921,233.4835,233.5331,3278.0
2024-04-19 14:15:00,235.04,235.2,234.85,235.13,3075.0,233.5431,233.7021,233.3543,233.6325,3075.0
2024-04-19 14:20:00,235.18,235.39,235.07,235.34,4756.0,233.6822,233.8908,233.5729,233.8412,4756.0
2024-04-19 14:25:00,235.23,235.39,234.86,234.88,3793.0,233.7319,233.8908,233.3642,233.3841,3793.0
2024-04-19 14:30:00,234.96,235.08,234.86,234.92,5413.0,233.4636,233.5828,233.3642,233.4238,5413.0
2024-04-19 14:35:00,234.81,234.88,234.57,234.69,6994.0,233.3145,233.3841,233.0761,233.1953,6994.0
2024-04-19 14:40:00,234.65,234.84,234.57,234.63,13496.0,233.1556,233.3444,233.0761,233.1357,13496.0
2024-04-19 14:45:00,234.73,234.73,234.43,234.72,6539.0,233.2351,233.2351,232.937,233.2251,6539.0
2024-04-19 14:50:00,234.68,234.74,234.53,234.62,8897.0,233.1854,233.245,233.0363,233.1258,8897.0
2024-04-19 14:55:00,234.62,235.04,234.61,235.0,8464.0,233.1258,233.5431,233.1158,233.5033,8464.0
2024-04-19 15:00:00,234.88,235.14,234.8,234.98,9413.0,233.3841,233.6424,233.3046,233.4835,9413.0
2024-04-19 15:05:00,234.96,235.1,234.74,235.03,8853.0,233.4636,233.6027,233.245,233.5331,8853.0
2024-04-19 15:10:00,234.97,235.21,234.84,235.09,6003.0,233.4735,233.712,233.3444,233.5928,6003.0
2024-04-19 15:15:00,235.08,235.13,234.77,234.92,15790.0,233.5828,233.6325,233.2748,233.4238,15790.0
2024-04-19 15:20:00,234.99,235.14,234.85,235.01,10707.0,233.4934,233.6424,233.3543,233.5133,10707.0
2024-04-19 15:25:00,234.91,235.41,234.91,235.29,12478.0,233.4139,233.9107,233.4139,233.7915,12478.0
2024-04-19 15:30:00,235.23,235.27,235.02,235.08,15844.0,233.7319,233.7716,233.5232,233.5828,15844.0
2024-04-19 15:35:00,235.13,235.13,234.58,234.92,17699.0,233.6325,233.6325,233.086,233.4238,17699.0
2024-04-19 15:40:00,234.9,235.28,234.77,235.23,18861.0,233.404,233.7815,233.2748,233.7319,18861.0
2024-04-19 15:45:00,235.25,235.55,234.94,235.14,28870.0,233.7517,234.0498,233.4437,233.6424,28870.0
2024-04-19 15:50:00,235.11,235.44,234.99,235.43,46757.0,233.6126,233.9405,233.4934,233.9306,46757.0
2024-04-19 15:55:00,235.45,235.47,235.16,235.47,144662.0,233.9505,233.9703,233.6623,233.9703,144662.0
2024-04-22 09:30:00,235.96,235.96,234.64,234.85,76546.0,234.4572,234.4572,233.1456,233.3543,76546.0
2024-04-22 09:35:00,234.89,235.47,234.74,235.42,22508.0,233.394,233.9703,233.245,233.9207,22508.0
2024-04-22 09:40:00,235.42,236.03,234.47,235.89,60995.0,233.9207,234.5268,232.9767,234.3877,60995.0
2024-04-22 09:45:00,235.98,236.25,235.78,236.15,4408.0,234.4771,234.7454,234.2784,234.646,4408.0
2024-04-22 09:50:00,236.13,236.13,235.61,235.89,4211.0,234.6261,234.6261,234.1094,234.3877,4211.0
2024-04-22 09:55:00,235.83,236.17,235.71,236.12,7078.0,234.328,234.6659,234.2088,234.6162,7078.0
2024-04-22 10:00:00,236.29,236.79,236.16,236.79,9124.0,234.7851,235.2819,234.6559,235.2819,9124.0
2024-04-22 10:05:00,236.83,236.89,236.52,236.64,10362.0,235.3217,235.3813,235.0137,235.1329,10362.0
2024-04-22 10:10:00,236.79,236.98,236.44,236.54,6998.0,235.2819,235.4707,234.9342,235.0335,6998.0
2024-04-22 10:15:00,236.56,236.57,236.01,236.04,12158.0,235.0534,235.0633,234.5069,234.5367,12158.0
2024-04-22 10:20:00,236.07,236.09,235.68,236.04,8607.0,234.5665,234.5864,234.179,234.5367,8607.0
2024-04-22 10:25:00,236.05,236.47,236.03,236.36,15756.0,234.5466,234.964,234.5268,234.8547,15756.0
2024-04-22 10:30:00,236.29,236.51,236.03,236.42,5991.0,234.7851,235.0037,234.5268,234.9143,5991.0
2024-04-22 10:35:00,236.48,236.8,236.44,236.8,13791.0,234.9739,235.2919,234.9342,235.2919,13791.0
2024-04-22 10:40:00,236.79,236.79,236.35,236.45,9264.0,235.2819,235.2819,234.8447,234.9441,9264.0
2024-04-22 10:45:00,236.49,236.74,236.19,236.22,5737.0,234.9838,235.2323,234.6858,234.7156,5737.0
2024-04-22 10:50:00,236.17,236.48,236.01,236.28,8113.0,234.6659,234.9739,234.5069,234.7752,8113.0
2024-04-22 10:55:00,236.2,236.37,236.13,236.2,5830.0,234.6957,234.8646,234.6261,234.6957,5830.0
2024-04-22 11:00:00,236.21,236.53,236.13,236.46,12560.0,234.7056,235.0236,234.6261,234.954,12560.0
2024-04-22 11:05:00,236.5,236.65,236.43,236.65,2947.0,234.9938,235.1428,234.9242,235.1428,2947.0
2024-04-22 11:10:00,236.63,236.76,236.44,236.44,15332.0,235.123,235.2521,234.9342,234.9342,15332.0
2024-04-22 11:15:00,236.46,236.58,236.36,236.54,11925.0,234.954,235.0733,234.8547,235.0335,11925.0
2024-04-22 11:20:00,236.57,236.6,236.41,236.41,8967.0,235.0633,235.0931,234.9044,234.9044,8967.0
2024-04-22 11:25:00,236.39,236.47,236.25,236.34,12122.0,234.8845,234.964,234.7454,234.8348,12122.0
2024-04-22 11:30:00,236.34,236.53,236.13,236.19,13929.0,234.8348,235.0236,234.6261,234.6858,13929.0
2024-04-22 11:35:00,236.15,236.29,236.03,236.08,9898.0,234.646,234.7851,234.5268,234.5765,9898.0
2024-04-22 11:40:00,236.12,236.3,236.04,236.17,11238.0,234.6162,234.7951,234.5367,234.6659,11238.0
2024-04-22 11:45:00,236.18,236.23,236.03,236.18,15997.0,234.6758,234.7255,234.5268,234.6758,15997.0
2024-04-22 11:50:00,236.22,236.22,235.9,235.95,16960.0,234.7156,234.7156,234.3976,234.4473,16960.0
2024-04-22 11:55:00,235.99,236.2,235.96,236.06,7315.0,234.487,234.6957,234.4572,234.5566,7315.0
2024-04-22 12:00:00,236.1,236.33,236.03,236.33,8158.0,234.5963,234.8249,234.5268,234.8249,8158.0
2024-04-22 12:05:00,236.3,236.45,236.27,236.34,10271.0,234.7951,234.9441,234.7652,234.8348,10271.0
2024-04-22 12:10:00,236.31,236.44,236.26,236.37,6087.0,234.805,234.9342,234.7553,234.8646,6087.0
2024-04-22 12:15:00,236.33,236.57,236.33,236.42,11204.0,234.8249,235.0633,234.8249,234.9143,11204.0
2024-04-22 12:20:00,236.42,236.52,236.35,236.4,9185.0,234.9143,235.0137,234.8447,234.8944,9185.0
2024-04-22 12:25:00,236.43,236.45,236.29,236.31,7763.0,234.9242,234.9441,234.7851,234.805,7763.0
2024-04-22 12:30:00,236.37,236.49,236.21,236.22,13107.0,234.8646,234.9838,234.7056,234.7156,13107.0
2024-04-22 12:35:00,236.26,236.59,236.18,236.59,5053.0,234.7553,235.0832,234.6758,235.0832,5053.0
2024-04-22 12:40:00,236.48,236.52,236.42,236.44,3218.0,234.9739,235.0137,234.9143,234.9342,3218.0
2024-04-22 12:45:00,236.44,236.73,236.42,236.62,12851.0,234.9342,235.2223,234.9143,235.113,12851.0
2024-04-22 12:50:00,236.67,236.89,236.58,236.78,9203.0,235.1627,235.3813,235.0733,235.272,9203.0
2024-04-22 12:55:00,236.78,236.96,236.78,236.86,5174.0,235.272,235.4508,235.272,235.3515,5174.0
2024-04-22 13:00:00,236.92,237.13,236.9,237.13,4816.0,235.4111,235.6198,235.3912,235.6198,4816.0
2024-04-22 13:05:00,237.11,237.22,237.06,237.15,3681.0,235.5999,235.7092,235.5502,235.6396,3681.0
2024-04-22 13:10:00,237.11,237.49,236.97,237.4,21117.0,235.5999,235.9775,235.4608,235.888,21117.0
2024-04-22 13:15:00,237.41,237.41,237.12,237.12,22929.0,235.898,235.898,235.6098,235.6098,22929.0
2024-04-22 13:20:00,237.17,237.17,236.77,236.94,10598.0,235.6595,235.6595,235.2621,235.431,10598.0
2024-04-22 13:25:00,236.94,237.56,236.89,237.44,15187.0,235.431,236.047,235.3813,235.9278,15187.0
2024-04-22 13:30:00,237.48,237.56,237.32,237.46,11871.0,235.9675,236.047,235.8086,235.9477,11871.0
2024-04-22 13:35:00,237.46,237.54,237.28,237.45,11056.0,235.9477,236.0272,235.7688,235.9377,11056.0
2024-04-22 13:40:00,237.48,237.51,237.34,237.37,8615.0,235.9675,235.9973,235.8284,235.8582,8615.0
2024-04-22 13:45:00,237.39,237.8,237.39,237.75,16157.0,235.8781,236.2855,235.8781,236.2358,16157.0
2024-04-22 13:50:00,237.78,238.73,237.74,238.33,19948.0,236.2656,237.2096,236.2259,236.8121,19948.0
2024-04-22 13:55:00,238.41,238.41,238.19,238.3,8304.0,236.8916,236.8916,236.673,236.7823,8304.0
2024-04-22 14:00:00,238.29,238.37,238.11,238.24,10984.0,236.7724,236.8519,236.5935,236.7227,10984.0
2024-04-22 14:05:00,238.25,238.41,238.19,238.27,7360.0,236.7326,236.8916,236.673,236.7525,7360.0
2024-04-22 14:10:00,238.21,238.37,238.08,238.34,9770.0,236.6929,236.8519,236.5637,236.8221,9770.0
2024-04-22 14:15:00,238.32,238.52,238.26,238.48,8304.0,236.8022,237.0009,236.7426,236.9612,8304.0
2024-04-22 14:20:00,238.52,238.69,238.4,238.42,9864.0,237.0009,237.1698,236.8817,236.9016,9864.0
2024-04-22 14:25:00,238.42,238.42,238.02,238.02,12997.0,236.9016,236.9016,236.5041,236.5041,12997.0
2024-04-22 14:30:00,238.01,238.17,238.01,238.06,20920.0,236.4942,236.6531,236.4942,236.5438,20920.0
2024-04-22 14:35:00,238.07,238.28,237.8,237.96,21652.0,236.5538,236.7624,236.2855,236.4445,21652.0
2024-04-22 14:40:00,237.92,237.93,237.56,237.63,5649.0,236.4047,236.4147,236.047,236.1166,5649.0
2024-04-22 14:45:00,237.62,237.66,237.49,237.55,7238.0,236.1066,236.1464,235.9775,236.0371,7238.0
2024-04-22 14:50:00,237.56,237.62,237.39,237.51,12402.0,236.047,236.1066,235.8781,235.9973,12402.0
2024-04-22 14:55:00,237.55,237.65,237.51,237.59,6389.0,236.0371,236.1365,235.9973,236.0768,6389.0
2024-04-22 15:00:00,237.59,237.59,237.19,237.19,7493.0,236.0768,236.0768,235.6794,235.6794,7493.0
2024-04-22 15:05:00,237.16,237.26,237.02,237.07,13041.0,235.6496,235.7489,235.5105,235.5601,13041.0
2024-04-22 15:10:00,237.07,237.22,236.93,237.16,9026.0,235.5601,235.7092,235.421,235.6496,9026.0
2024-04-22 15:15:00,237.13,237.2,236.79,236.79,17365.0,235.6198,235.6893,235.2819,235.2819,17365.0
2024-04-22 15:20:00,236.74,236.9,236.55,236.86,24591.0,235.2323,235.3912,235.0435,235.3515,24591.0
2024-04-22 15:25:00,236.87,237.06,236.8,236.89,12196.0,235.3614,235.5502,235.2919,235.3813,12196.0
2024-04-22 15:30:00,236.9,237.03,236.7,236.8,30336.0,235.3912,235.5204,235.1925,235.2919,30336.0
2024-04-22 15:35:00,236.81,236.81,236.57,236.59,17419.0,235.3018,235.3018,235.0633,235.0832,17419.0
2024-04-22 15:40:00,236.61,237.02,236.55,236.98,37575.0,235.1031,235.5105,235.0435,235.4707,37575.0
2024-04-22 15:45:00,237.02,237.1,236.88,236.98,53325.0,235.5105,235.59,235.3714,235.4707,53325.0
2024-04-22 15:50:00,236.94,236.97,236.34,236.54,64539.0,235.431,235.4608,234.8348,235.0335,64539.0
2024-04-22 15:55:00,236.45,236.47,235.56,236.25,178409.0,234.9441,234.964,234.0598,234.7454,178409.0
2024-04-23 09:30:00,254.72,256.72,249.7,252.91,334475.0,253.0977,255.085,248.1097,251.2993,334475.0
2024-04-23 09:35:00,252.64,253.53,250.89,253.31,166106.0,251.031,251.9153,249.2921,251.6967,166106.0
2024-04-23 09:40:00,253.46,253.48,251.71,252.37,59034.0,251.8458,251.8656,250.1069,250.7627,59034.0
2024-04-23 09:45:00,252.68,252.68,251.0,251.46,130346.0,251.0707,251.0707,249.4014,249.8585,130346.0
2024-04-23 09:50:00,251.62,252.11,249.59,249.59,120194.0,250.0175,250.5044,248.0004,248.0004,120194.0
2024-04-23 09:55:00,249.84,251.88,249.84,251.52,92102.0,248.2488,250.2758,248.2488,249.9181,92102.0
2024-04-23 10:00:00,251.54,252.66,251.31,251.58,64709.0,249.938,251.0509,249.7095,249.9777,64709.0
2024-04-23 10:05:00,251.45,252.35,251.44,252.35,49244.0,249.8486,250.7428,249.8386,250.7428,49244.0
2024-04-23 10:10:00,252.1,252.19,250.74,251.04,55717.0,250.4944,250.5839,249.1431,249.4412,55717.0
2024-04-23 10:15:00,250.94,252.57,250.93,252.42,64969.0,249.3418,250.9614,249.3319,250.8124,64969.0
2024-04-23 10:20:00,252.52,252.61,251.5,251.87,57343.0,250.9118,251.0012,249.8982,250.2659,57343.0
2024-04-23 10:25:00,251.88,252.53,251.87,252.32,176878.0,250.2758,250.9217,250.2659,250.713,176878.0
2024-04-23 10:30:00,252.27,252.94,252.0,252.6,63281.0,250.6633,251.3291,250.3951,250.9912,63281.0
2024-04-23 10:35:00,252.51,252.55,251.54,251.84,87349.0,250.9018,250.9416,249.938,250.2361,87349.0
2024-04-23 10:40:00,251.89,252.82,251.88,252.73,56039.0,250.2858,251.2098,250.2758,251.1204,56039.0
2024-04-23 10:45:00,252.62,252.82,252.19,252.64,36445.0,251.0111,251.2098,250.5839,251.031,36445.0
2024-04-23 10:50:00,252.64,252.8,252.47,252.64,23852.0,251.031,251.19,250.8621,251.031,23852.0
2024-04-23 10:55:00,252.64,253.19,252.63,252.97,40969.0,251.031,251.5775,251.0211,251.3589,40969.0
2024-04-23 11:00:00,252.97,253.01,252.35,252.39,19776.0,251.3589,251.3986,250.7428,250.7826,19776.0
2024-04-23 11:05:00,252.39,252.42,251.85,252.15,77204.0,250.7826,250.8124,250.246,250.5441,77204.0
2024-04-23 11:10:00,252.09,253.15,252.09,252.89,77717.0,250.4845,251.5377,250.4845,251.2794,77717.0
2024-04-23 11:15:00,252.82,253.06,252.45,252.67,51249.0,251.2098,251.4483,250.8422,251.0608,51249.0
2024-04-23 11:20:00,252.66,253.15,252.53,253.08,11942.0,251.0509,251.5377,250.9217,251.4682,11942.0
2024-04-23 11:25:00,253.15,253.24,252.83,252.95,16653.0,251.5377,251.6272,251.2198,251.339,16653.0
2024-04-23 11:30:00,253.08,253.19,252.88,253.06,17723.0,251.4682,251.5775,251.2695,251.4483,17723.0
2024-04-23 11:35:00,253.06,253.27,252.83,253.19,33100.0,251.4483,251.657,251.2198,251.5775,33100.0
2024-04-23 11:40:00,253.13,253.74,253.13,253.47,25804.0,251.5179,252.124,251.5179,251.8557,25804.0
2024-04-23 11:45:00,253.43,253.6,253.14,253.21,12914.0,251.816,251.9849,251.5278,251.5974,12914.0
2024-04-23 11:50:00,253.28,253.62,253.14,253.62,14253.0,251.6669,252.0047,251.5278,252.0047,14253.0
2024-04-23 11:55:00,253.49,253.57,253.01,253.13,25548.0,251.8756,251.9551,251.3986,251.5179,25548.0
2024-04-23 12:00:00,253.13,253.44,252.98,253.24,22856.0,251.5179,251.8259,251.3688,251.6272,22856.0
2024-04-23 12:05:00,253.21,253.58,253.11,253.52,20688.0,251.5974,251.965,251.498,251.9054,20688.0
2024-04-23 12:10:00,253.52,253.52,252.87,252.95,21657.0,251.9054,251.9054,251.2595,251.339,21657.0
2024-04-23 12:15:00,252.96,253.05,252.8,252.96,20032.0,251.3489,251.4384,251.19,251.3489,20032.0
2024-04-23 12:20:00,252.91,253.2,252.85,253.12,12527.0,251.2993,251.5874,251.2396,251.5079,12527.0
2024-04-23 12:25:00,253.12,253.12,252.61,252.81,156625.0,251.5079,251.5079,251.0012,251.1999,156625.0
2024-04-23 12:30:00,252.69,253.45,252.67,253.45,15805.0,251.0807,251.8358,251.0608,251.8358,15805.0
2024-04-23 12:35:00,253.72,253.99,253.57,253.99,5266.0,252.1041,252.3724,251.9551,252.3724,5266.0
2024-04-23 12:40:00,254.0,254.15,253.44,253.63,16635.0,252.3823,252.5314,251.8259,252.0147,16635.0
2024-04-23 12:45:00,253.57,253.65,253.18,253.31,15441.0,251.9551,252.0346,251.5675,251.6967,15441.0
2024-04-23 12:50:00,253.4,253.8,253.24,253.72,8582.0,251.7861,252.1836,251.6272,252.1041,8582.0
2024-04-23 12:55:00,253.54,253.8,253.13,253.29,13634.0,251.9253,252.1836,251.5179,251.6768,13634.0
2024-04-23 13:00:00,253.28,253.37,252.91,252.92,7089.0,251.6669,251.7563,251.2993,251.3092,7089.0
2024-04-23 13:05:00,253.0,253.08,252.81,253.08,14101.0,251.3887,251.4682,251.1999,251.4682,14101.0
2024-04-23 13:10:00,253.05,253.19,252.79,253.01,37314.0,251.4384,251.5775,251.18,251.3986,37314.0
2024-04-23 13:15:00,253.09,253.09,252.8,252.82,12724.0,251.4781,251.4781,251.19,251.2098,12724.0
2024-04-23 13:20:00,252.94,253.0,252.71,253.0,11328.0,251.3291,251.3887,251.1005,251.3887,11328.0
2024-04-23 13:25:00,252.95,253.45,252.93,253.27,21524.0,251.339,251.8358,251.3191,251.657,21524.0
2024-04-23 13:30:00,253.27,253.31,253.04,253.15,11983.0,251.657,251.6967,251.4284,251.5377,11983.0
2024-04-23 13:35:00,253.14,253.21,252.92,253.14,12247.0,251.5278,251.5974,251.3092,251.5278,12247.0
2024-04-23 13:40:00,253.14,254.04,253.14,253.89,8817.0,251.5278,252.4221,251.5278,252.273,8817.0
2024-04-23 13:45:00,253.88,254.03,253.61,253.65,9055.0,252.2631,252.4121,251.9948,252.0346,9055.0
2024-04-23 13:50:00,253.65,253.67,253.35,253.4,28888.0,252.0346,252.0544,251.7365,251.7861,28888.0
2024-04-23 13:55:00,253.41,253.54,253.35,253.35,41657.0,251.7961,251.9253,251.7365,251.7365,41657.0
2024-04-23 14:00:00,253.38,254.14,253.32,254.07,22522.0,251.7663,252.5214,251.7067,252.4519,22522.0
2024-04-23 14:05:00,254.06,254.25,253.84,253.88,12250.0,252.4419,252.6307,252.2233,252.2631,12250.0
2024-04-23 14:10:00,253.95,254.25,253.88,253.97,12617.0,252.3326,252.6307,252.2631,252.3525,12617.0
2024-04-23 14:15:00,254.03,254.13,253.95,254.11,10586.0,252.4121,252.5115,252.3326,252.4916,10586.0
2024-04-23 14:20:00,254.05,254.43,253.97,254.31,14838.0,252.432,252.8096,252.3525,252.6904,14838.0
2024-04-23 14:25:00,254.3,254.34,254.12,254.25,16157.0,252.6804,252.7202,252.5016,252.6307,16157.0
2024-04-23 14:30:00,254.25,254.46,254.01,254.01,17126.0,252.6307,252.8394,252.3923,252.3923,17126.0
2024-04-23 14:35:00,254.02,254.02,253.67,253.98,13940.0,252.4022,252.4022,252.0544,252.3625,13940.0
2024-04-23 14:40:00,253.97,254.35,253.91,253.91,10785.0,252.3525,252.7301,252.2929,252.2929,10785.0
2024-04-23 14:45:00,253.91,253.91,252.55,252.55,38848.0,252.2929,252.2929,250.9416,250.9416,38848.0
2024-04-23 14:50:00,252.56,253.78,252.56,253.65,65552.0,250.9515,252.1637,250.9515,252.0346,65552.0
2024-04-23 14:55:00,253.61,253.62,253.13,253.18,21777.0,251.9948,252.0047,251.5179,251.5675,21777.0
2024-04-23 15:00:00,253.16,253.23,252.8,252.92,24543.0,251.5477,251.6172,251.19,251.3092,24543.0
2024-04-23 15:05:00,252.92,253.08,252.84,252.99,22300.0,251.3092,251.4682,251.2297,251.3788,22300.0
2024-04-23 15:10:00,252.96,253.19,252.88,253.03,38142.0,251.3489,251.5775,251.2695,251.4185,38142.0
2024-04-23 15:15:00,253.01,253.27,252.85,252.88,36833.0,251.3986,251.657,251.2396,251.2695,36833.0
2024-04-23 15:20:00,252.84,253.24,252.84,252.92,43049.0,251.2297,251.6272,251.2297,251.3092,43049.0
2024-04-23 15:25:00,252.91,253.02,252.62,252.71,19106.0,251.2993,251.4086,251.0111,251.1005,19106.0
2024-04-23 15:30:00,252.71,253.22,252.53,253.07,48309.0,251.1005,251.6073,250.9217,251.4582,48309.0
2024-04-23 15:35:00,253.07,253.4,253.03,253.39,25302.0,251.4582,251.7861,251.4185,251.7762,25302.0
2024-04-23 15:40:00,253.37,253.38,252.75,252.75,69383.0,251.7563,251.7663,251.1403,251.1403,69383.0
2024-04-23 15:45:00,252.8,253.4,252.77,253.37,108805.0,251.19,251.7861,251.1602,251.7563,108805.0
2024-04-23 15:50:00,253.32,253.78,253.07,253.15,228694.0,251.7067,252.1637,251.4582,251.5377,228694.0
2024-04-23 15:55:00,253.17,253.31,252.83,253.12,341477.0,251.5576,251.6967,251.2198,251.5079,341477.0
2024-04-24 09:30:00,249.03,253.88,248.39,253.37,138465.0,247.444,252.2631,246.8081,251.7563,138465.0
2024-04-24 09:35:00,253.4,253.91,252.44,253.73,23217.0,251.7861,252.2929,250.8323,252.114,23217.0
2024-04-24 09:40:00,253.76,254.09,253.15,253.15,13000.0,252.1439,252.4718,251.5377,251.5377,13000.0
2024-04-24 09:45:00,253.29,253.54,252.05,252.2,16574.0,251.6768,251.9253,250.4447,250.5938,16574.0
2024-04-24 09:50:00,252.36,252.36,251.41,251.41,16746.0,250.7528,250.7528,249.8088,249.8088,16746.0
2024-04-24 09:55:00,251.54,252.12,251.05,251.58,25927.0,249.938,250.5143,249.4511,249.9777,25927.0
2024-04-24 10:00:00,251.32,252.34,251.32,251.64,19250.0,249.7194,250.7329,249.7194,250.0374,19250.0
2024-04-24 10:05:00,251.61,251.89,250.98,251.07,11671.0,250.0075,250.2858,249.3816,249.471,11671.0
2024-04-24 10:10:00,251.07,251.17,250.32,250.87,12119.0,249.471,249.5703,248.7258,249.2723,12119.0
2024-04-24 10:15:00,250.83,251.03,250.72,251.03,16684.0,249.2325,249.4312,249.1232,249.4312,16684.0
2024-04-24 10:20:00,250.94,251.23,250.75,250.89,8363.0,249.3418,249.63,249.153,249.2921,8363.0
2024-04-24 10:25:00,250.93,250.93,250.18,250.31,11796.0,249.3319,249.3319,248.5867,248.7158,11796.0
2024-04-24 10:30:00,250.33,250.35,250.02,250.14,14958.0,248.7357,248.7556,248.4277,248.5469,14958.0
2024-04-24 10:35:00,250.25,250.45,249.65,249.66,9263.0,248.6562,248.8549,248.06,248.07,9263.0
2024-04-24 10:40:00,249.54,249.72,249.3,249.72,10250.0,247.9507,248.1296,247.7123,248.1296,10250.0
2024-04-24 10:45:00,249.7,250.13,249.61,250.04,16717.0,248.1097,248.537,248.0203,248.4475,16717.0
2024-04-24 10:50:00,250.04,250.16,249.35,249.39,20552.0,248.4475,248.5668,247.7619,247.8017,20552.0
2024-04-24 10:55:00,249.33,249.33,248.87,248.97,20084.0,247.7421,247.7421,247.285,247.3844,20084.0
2024-04-24 11:00:00,248.97,249.29,248.04,248.25,21739.0,247.3844,247.7023,246.4603,246.6689,21739.0
2024-04-24 11:05:00,248.25,248.54,247.99,248.25,15892.0,246.6689,246.9571,246.4106,246.6689,15892.0
2024-04-24 11:10:00,248.39,248.62,248.07,248.11,7095.0,246.8081,247.0366,246.4901,246.5298,7095.0
2024-04-24 11:15:00,248.11,248.5,247.98,248.5,8323.0,246.5298,246.9174,246.4007,246.9174,8323.0
2024-04-24 11:20:00,248.5,248.6,248.2,248.31,7100.0,246.9174,247.0167,246.6193,246.7286,7100.0
2024-04-24 11:25:00,248.31,248.8,248.24,248.73,18457.0,246.7286,247.2154,246.659,247.1459,18457.0
2024-04-24 11:30:00,248.88,249.11,248.76,248.93,8290.0,247.2949,247.5235,247.1757,247.3446,8290.0
2024-04-24 11:35:00,248.93,249.15,248.74,248.88,18121.0,247.3446,247.5632,247.1558,247.2949,18121.0
2024-04-24 11:40:00,248.87,249.19,248.78,248.84,14844.0,247.285,247.603,247.1956,247.2552,14844.0
2024-04-24 11:45:00,248.77,248.91,248.35,248.56,17004.0,247.1856,247.3247,246.7683,246.977,17004.0
2024-04-24 11:50:00,248.62,248.63,248.06,248.12,3603.0,247.0366,247.0465,246.4802,246.5398,3603.0
2024-04-24 11:55:00,248.02,248.89,248.02,248.75,5827.0,246.4404,247.3049,246.4404,247.1658,5827.0
2024-04-24 12:00:00,248.83,249.19,248.73,249.1,10594.0,247.2453,247.603,247.1459,247.5135,10594.0
2024-04-24 12:05:00,249.25,249.49,249.19,249.32,4188.0,247.6626,247.901,247.603,247.7321,4188.0
2024-04-24 12:10:00,249.42,249.71,249.35,249.61,4736.0,247.8315,248.1196,247.7619,248.0203,4736.0
2024-04-24 12:15:00,249.67,249.72,249.48,249.5,5997.0,248.0799,248.1296,247.8911,247.911,5997.0
2024-04-24 12:20:00,249.62,249.7,249.18,249.19,3682.0,248.0302,248.1097,247.593,247.603,3682.0
2024-04-24 12:25:00,249.25,249.85,249.24,249.62,4558.0,247.6626,248.2588,247.6526,248.0302,4558.0
2024-04-24 12:30:00,249.76,249.76,249.07,249.07,4649.0,248.1693,248.1693,247.4837,247.4837,4649.0
2024-04-24 12:35:00,249.07,249.17,248.94,249.09,3681.0,247.4837,247.5831,247.3546,247.5036,3681.0
2024-04-24 12:40:00,249.24,249.25,248.99,249.2,4631.0,247.6526,247.6626,247.4042,247.6129,4631.0
2024-04-24 12:45:00,249.13,249.2,248.89,248.9,6084.0,247.5433,247.6129,247.3049,247.3148,6084.0
2024-04-24 12:50:00,248.91,249.76,248.84,249.57,5478.0,247.3247,248.1693,247.2552,247.9805,5478.0
2024-04-24 12:55:00,249.75,250.0,249.65,249.79,8288.0,248.1594,248.4078,248.06,248.1991,8288.0
2024-04-24 13:00:00,249.77,249.83,249.52,249.74,5002.0,248.1793,248.2389,247.9309,248.1495,5002.0
2024-04-24 13:05:00,249.84,249.88,249.6,249.64,7883.0,248.2488,248.2886,248.0103,248.0501,7883.0
2024-04-24 13:10:00,249.75,249.96,249.69,249.85,3967.0,248.1594,248.3681,248.0998,248.2588,3967.0
2024-04-24 13:15:00,249.99,250.15,249.98,250.13,8413.0,248.3979,248.5568,248.3879,248.537,8413.0
2024-04-24 13:20:00,250.14,250.24,250.0,250.2,14425.0,248.5469,248.6463,248.4078,248.6065,14425.0
2024-04-24 13:25:00,250.28,250.47,250.07,250.32,10099.0,248.686,248.8748,248.4774,248.7258,10099.0
2024-04-24 13:30:00,250.25,250.55,250.24,250.39,3841.0,248.6562,248.9543,248.6463,248.7953,3841.0
2024-04-24 13:35:00,250.53,250.58,250.15,250.17,4863.0,248.9344,248.9841,248.5568,248.5767,4863.0
2024-04-24 13:40:00,250.24,250.33,250.14,250.33,5956.0,248.6463,248.7357,248.5469,248.7357,5956.0
2024-04-24 13:45:00,250.33,250.68,250.26,250.46,8483.0,248.7357,249.0835,248.6661,248.8649,8483.0
2024-04-24 13:50:00,250.46,250.47,250.21,250.37,4513.0,248.8649,248.8748,248.6165,248.7754,4513.0
2024-04-24 13:55:00,250.34,250.57,250.27,250.5,3758.0,248.7456,248.9742,248.6761,248.9046,3758.0
2024-04-24 14:00:00,250.43,250.69,250.4,250.55,7678.0,248.8351,249.0934,248.8053,248.9543,7678.0
2024-04-24 14:05:00,250.41,250.61,250.36,250.52,7777.0,248.8152,249.0139,248.7655,248.9245,7777.0
2024-04-24 14:10:00,250.6,250.6,250.07,250.1,16428.0,249.004,249.004,248.4774,248.5072,16428.0
2024-04-24 14:15:00,250.04,250.05,249.73,249.88,5617.0,248.4475,248.4575,248.1395,248.2886,5617.0
2024-04-24 14:20:00,249.91,250.3,249.9,250.17,5834.0,248.3184,248.7059,248.3084,248.5767,5834.0
2024-04-24 14:25:00,250.17,250.33,250.05,250.05,5717.0,248.5767,248.7357,248.4575,248.4575,5717.0
2024-04-24 14:30:00,250.09,250.13,249.82,249.98,15224.0,248.4972,248.537,248.2289,248.3879,15224.0
2024-04-24 14:35:00,249.97,250.11,249.9,249.98,8297.0,248.378,248.5171,248.3084,248.3879,8297.0
2024-04-24 14:40:00,249.93,249.93,249.7,249.79,6922.0,248.3382,248.3382,248.1097,248.1991,6922.0
2024-04-24 14:45:00,249.77,249.83,249.42,249.45,6326.0,248.1793,248.2389,247.8315,247.8613,6326.0
2024-04-24 14:50:00,249.38,249.79,249.37,249.79,9141.0,247.7917,248.1991,247.7818,248.1991,9141.0
2024-04-24 14:55:00,249.84,249.99,249.69,249.83,10431.0,248.2488,248.3979,248.0998,248.2389,10431.0
2024-04-24 15:00:00,249.81,249.87,249.43,249.54,20924.0,248.219,248.2786,247.8414,247.9507,20924.0
2024-04-24 15:05:00,249.53,249.75,249.49,249.69,12056.0,247.9408,248.1594,247.901,248.0998,12056.0
2024-04-24 15:10:00,249.64,249.77,249.57,249.64,11582.0,248.0501,248.1793,247.9805,248.0501,11582.0
2024-04-24 15:15:00,249.73,249.74,249.53,249.72,7318.0,248.1395,248.1495,247.9408,248.1296,7318.0
2024-04-24 15:20:00,249.7,250.07,249.7,250.01,15189.0,248.1097,248.4774,248.1097,248.4177,15189.0
2024-04-24 15:25:00,250.0,250.24,249.94,250.24,10587.0,248.4078,248.6463,248.3482,248.6463,10587.0
2024-04-24 15:30:00,250.21,250.21,250.01,250.17,10137.0,248.6165,248.6165,248.4177,248.5767,10137.0
2024-04-24 15:35:00,250.18,250.21,249.79,249.79,14694.0,248.5867,248.6165,248.1991,248.1991,14694.0
2024-04-24 15:40:00,249.8,250.27,249.73,250.19,18108.0,248.2091,248.6761,248.1395,248.5966,18108.0
2024-04-24 15:45:00,250.22,250.36,250.01,250.1,20702.0,248.6264,248.7655,248.4177,248.5072,20702.0
2024-04-24 15:50:00,250.03,250.86,249.84,250.61,62928.0,248.4376,249.2623,248.2488,249.0139,62928.0
2024-04-24 15:55:00,250.6,250.85,250.07,250.33,142014.0,249.004,249.2524,248.4774,248.7357,142014.0
2024-04-25 09:30:00,249.93,250.64,248.05,248.18,56163.0,248.3382,249.0437,246.4702,246.5994,56163.0
2024-04-25 09:35:00,248.0,248.2,246.43,246.67,10169.0,246.4205,246.6193,244.8605,245.099,10169.0
2024-04-25 09:40:00,246.71,247.41,245.77,245.77,23344.0,245.1388,245.8343,244.2047,244.2047,23344.0
2024-04-25 09:45:00,245.65,246.5,245.64,246.05,26284.0,244.0855,244.9301,244.0756,244.483,26284.0
2024-04-25 09:50:00,246.01,247.12,246.01,246.89,15229.0,244.4432,245.5461,244.4432,245.3176,15229.0
2024-04-25 09:55:00,246.95,247.39,246.56,246.6,15351.0,245.3772,245.8144,244.9897,245.0295,15351.0
2024-04-25 10:00:00,246.58,246.88,246.12,246.12,14319.0,245.0096,245.3077,244.5525,244.5525,14319.0
2024-04-25 10:05:00,245.99,246.11,245.67,245.67,17008.0,244.4233,244.5426,244.1054,244.1054,17008.0
2024-04-25 10:10:00,245.79,246.56,245.77,246.5,15176.0,244.2246,244.9897,244.2047,244.9301,15176.0
2024-04-25 10:15:00,246.5,246.79,246.23,246.56,23173.0,244.9301,245.2182,244.6618,244.9897,23173.0
2024-04-25 10:20:00,246.42,246.52,246.01,246.11,36414.0,244.8506,244.95,244.4432,244.5426,36414.0
2024-04-25 10:25:00,246.09,246.1,245.36,246.04,31726.0,244.5227,244.5326,243.7974,244.473,31726.0
2024-04-25 10:30:00,246.03,246.37,245.5,245.58,7185.0,244.4631,244.8009,243.9365,244.016,7185.0
2024-04-25 10:35:00,245.63,245.74,245.34,245.56,14246.0,244.0656,244.1749,243.7775,243.9961,14246.0
2024-04-25 10:40:00,245.66,245.83,245.28,245.66,12234.0,244.0954,244.2644,243.7179,244.0954,12234.0
2024-04-25 10:45:00,245.58,245.88,245.42,245.65,9521.0,244.016,244.314,243.857,244.0855,9521.0
2024-04-25 10:50:00,245.66,245.76,245.39,245.47,7538.0,244.0954,244.1948,243.8272,243.9067,7538.0
2024-04-25 10:55:00,245.4,246.41,245.39,246.25,9645.0,243.8371,244.8407,243.8272,244.6817,9645.0
2024-04-25 11:00:00,246.14,246.14,245.59,245.59,4830.0,244.5724,244.5724,244.0259,244.0259,4830.0
2024-04-25 11:05:00,245.55,245.95,245.5,245.85,4346.0,243.9861,244.3836,243.9365,244.2842,4346.0
2024-04-25 11:10:00,245.83,246.06,245.8,246.06,8678.0,244.2644,244.4929,244.2345,244.4929,8678.0
2024-04-25 11:15:00,246.04,246.26,245.82,246.24,12002.0,244.473,244.6916,244.2544,244.6717,12002.0
2024-04-25 11:20:00,246.23,246.55,246.15,246.45,11518.0,244.6618,244.9798,244.5823,244.8804,11518.0
2024-04-25 11:25:00,246.43,246.71,246.43,246.66,10545.0,244.8605,245.1388,244.8605,245.0891,10545.0
2024-04-25 11:30:00,246.71,246.75,246.29,246.59,11529.0,245.1388,245.1785,244.7214,245.0195,11529.0
2024-04-25 11:35:00,246.61,246.69,246.43,246.69,6961.0,245.0394,245.1189,244.8605,245.1189,6961.0
2024-04-25 11:40:00,246.74,246.86,246.6,246.77,4630.0,245.1686,245.2878,245.0295,245.1984,4630.0
2024-04-25 11:45:00,246.77,246.89,246.6,246.89,10605.0,245.1984,245.3176,245.0295,245.3176,10605.0
2024-04-25 11:50:00,246.88,247.12,246.82,247.12,8026.0,245.3077,245.5461,245.2481,245.5461,8026.0
2024-04-25 11:55:00,247.04,247.36,247.04,247.36,9359.0,245.4667,245.7846,245.4667,245.7846,9359.0
2024-04-25 12:00:00,247.36,247.42,247.14,247.42,5780.0,245.7846,245.8442,245.566,245.8442,5780.0
2024-04-25 12:05:00,247.36,247.41,247.18,247.34,3903.0,245.7846,245.8343,245.6058,245.7647,3903.0
2024-04-25 12:10:00,247.3,247.34,246.85,246.87,9565.0,245.725,245.7647,245.2779,245.2977,9565.0
2024-04-25 12:15:00,246.85,247.21,246.85,247.1,4736.0,245.2779,245.6356,245.2779,245.5263,4736.0
2024-04-25 12:20:00,247.1,247.37,247.1,247.17,4904.0,245.5263,245.7946,245.5263,245.5958,4904.0
2024-04-25 12:25:00,247.25,247.26,247.02,247.09,4393.0,245.6753,245.6853,245.4468,245.5163,4393.0
2024-04-25 12:30:00,247.06,247.17,246.9,246.96,5676.0,245.4865,245.5958,245.3275,245.3872,5676.0
2024-04-25 12:35:00,247.03,247.03,246.8,246.84,2652.0,245.4567,245.4567,245.2282,245.2679,2652.0
2024-04-25 12:40:00,246.81,246.95,246.74,246.95,8489.0,245.2381,245.3772,245.1686,245.3772,8489.0
2024-04-25 12:45:00,246.93,247.17,246.89,247.17,4925.0,245.3574,245.5958,245.3176,245.5958,4925.0
2024-04-25 12:50:00,247.14,247.34,247.13,247.31,3032.0,245.566,245.7647,245.5561,245.7349,3032.0
2024-04-25 12:55:00,247.37,247.49,247.24,247.41,4122.0,245.7946,245.9138,245.6654,245.8343,4122.0
2024-04-25 13:00:00,247.47,247.53,247.24,247.53,3233.0,245.8939,245.9535,245.6654,245.9535,3233.0
2024-04-25 13:05:00,247.34,247.48,247.04,247.05,13274.0,245.7647,245.9038,245.4667,245.4766,13274.0
2024-04-25 13:10:00,246.94,247.01,246.62,246.68,6211.0,245.3673,245.4368,245.0493,245.1089,6211.0
2024-04-25 13:15:00,246.72,246.81,246.54,246.75,5831.0,245.1487,245.2381,244.9698,245.1785,5831.0
2024-04-25 13:20:00,246.73,246.9,246.69,246.74,3315.0,245.1586,245.3275,245.1189,245.1686,3315.0
2024-04-25 13:25:00,246.74,246.87,246.66,246.87,4790.0,245.1686,245.2977,245.0891,245.2977,4790.0
2024-04-25 13:30:00,246.78,247.09,246.75,247.06,6274.0,245.2083,245.5163,245.1785,245.4865,6274.0
2024-04-25 13:35:00,247.11,247.25,246.91,247.25,8063.0,245.5362,245.6753,245.3375,245.6753,8063.0
2024-04-25 13:40:00,247.27,247.49,247.21,247.49,3772.0,245.6952,245.9138,245.6356,245.9138,3772.0
2024-04-25 13:45:00,247.47,247.68,247.45,247.59,6676.0,245.8939,246.1026,245.874,246.0131,6676.0
2024-04-25 13:50:00,247.59,247.84,247.56,247.84,5066.0,246.0131,246.2616,245.9833,246.2616,5066.0
2024-04-25 13:55:00,247.91,247.97,247.78,247.85,11089.0,246.3311,246.3907,246.2019,246.2715,11089.0
2024-04-25 14:00:00,247.89,247.9,247.65,247.7,6709.0,246.3112,246.3212,246.0728,246.1224,6709.0
2024-04-25 14:05:00,247.77,247.91,247.64,247.89,28922.0,246.192,246.3311,246.0628,246.3112,28922.0
2024-04-25 14:10:00,247.79,247.8,247.23,247.41,8790.0,246.2119,246.2218,245.6554,245.8343,8790.0
2024-04-25 14:15:00,247.44,247.46,247.23,247.34,9034.0,245.8641,245.884,245.6554,245.7647,9034.0
2024-04-25 14:20:00,247.32,247.34,247.0,247.02,8278.0,245.7449,245.7647,245.4269,245.4468,8278.0
2024-04-25 14:25:00,246.97,247.15,246.73,246.74,6533.0,245.3971,245.576,245.1586,245.1686,6533.0
2024-04-25 14:30:00,246.67,246.9,246.6,246.74,11983.0,245.099,245.3275,245.0295,245.1686,11983.0
2024-04-25 14:35:00,246.77,246.79,246.61,246.64,28750.0,245.1984,245.2182,245.0394,245.0692,28750.0
2024-04-25 14:40:00,246.67,246.72,246.42,246.44,8403.0,245.099,245.1487,244.8506,244.8705,8403.0
2024-04-25 14:45:00,246.43,246.48,246.15,246.17,7641.0,244.8605,244.9102,244.5823,244.6022,7641.0
2024-04-25 14:50:00,246.18,246.32,246.13,246.14,11416.0,244.6121,244.7512,244.5624,244.5724,11416.0
2024-04-25 14:55:00,246.19,246.53,246.02,246.44,25892.0,244.6221,244.9599,244.4531,244.8705,25892.0
2024-04-25 15:00:00,246.49,246.97,246.47,246.97,21214.0,244.9202,245.3971,244.9003,245.3971,21214.0
2024-04-25 15:05:00,246.97,247.05,246.73,246.88,7646.0,245.3971,245.4766,245.1586,245.3077,7646.0
2024-04-25 15:10:00,246.87,247.11,246.86,247.11,9653.0,245.2977,245.5362,245.2878,245.5362,9653.0
2024-04-25 15:15:00,247.11,247.21,247.01,247.2,15255.0,245.5362,245.6356,245.4368,245.6256,15255.0
2024-04-25 15:20:00,247.25,247.25,247.01,247.02,8169.0,245.6753,245.6753,245.4368,245.4468,8169.0
2024-04-25 15:25:00,246.99,247.18,246.83,246.96,10686.0,245.417,245.6058,245.258,245.3872,10686.0
2024-04-25 15:30:00,246.97,247.02,246.74,246.75,12784.0,245.3971,245.4468,245.1686,245.1785,12784.0
2024-04-25 15:35:00,246.74,246.82,246.28,246.45,25062.0,245.1686,245.2481,244.7115,244.8804,25062.0
2024-04-25 15:40:00,246.45,246.48,245.92,245.95,26380.0,244.8804,244.9102,244.3538,244.3836,26380.0
2024-04-25 15:45:00,245.88,246.03,245.66,245.69,34110.0,244.314,244.4631,244.0954,244.1253,34110.0
2024-04-25 15:50:00,245.71,245.97,245.56,245.84,61920.0,244.1451,244.4035,243.9961,244.2743,61920.0
2024-04-25 15:55:00,245.84,245.89,245.43,245.84,265351.0,244.2743,244.324,243.8669,244.2743,265351.0
2024-04-26 09:30:00,243.68,245.25,243.68,244.52,95419.0,242.1281,243.6881,242.1281,242.9627,95419.0
2024-04-26 09:35:00,244.67,245.81,244.22,245.47,24232.0,243.1117,244.2445,242.6646,243.9067,24232.0
2024-04-26 09:40:00,245.37,245.64,245.02,245.28,6367.0,243.8073,244.0756,243.4595,243.7179,6367.0
2024-04-26 09:45:00,245.17,245.34,244.83,245.26,105497.0,243.6086,243.7775,243.2707,243.698,105497.0
2024-04-26 09:50:00,245.28,246.0,244.96,245.81,26464.0,243.7179,244.4333,243.3999,244.2445,26464.0
2024-04-26 09:55:00,245.97,246.05,245.51,245.85,13264.0,244.4035,244.483,243.9464,244.2842,13264.0
2024-04-26 10:00:00,246.0,246.1,245.56,245.94,49591.0,244.4333,244.5326,243.9961,244.3737,49591.0
2024-04-26 10:05:00,245.98,246.11,245.67,245.83,10291.0,244.4134,244.5426,244.1054,244.2644,10291.0
2024-04-26 10:10:00,245.74,245.98,245.58,245.62,27223.0,244.1749,244.4134,244.016,244.0557,27223.0
2024-04-26 10:15:00,245.62,246.0,245.61,245.86,11406.0,244.0557,244.4333,244.0458,244.2942,11406.0
2024-04-26 10:20:00,245.86,245.93,245.55,245.86,13568.0,244.2942,244.3637,243.9861,244.2942,13568.0
2024-04-26 10:25:00,245.91,245.91,245.62,245.63,6840.0,244.3438,244.3438,244.0557,244.0656,6840.0
2024-04-26 10:30:00,245.72,246.0,245.71,245.91,6761.0,244.1551,244.4333,244.1451,244.3438,6761.0
2024-04-26 10:35:00,245.91,245.93,245.79,245.9,10194.0,244.3438,244.3637,244.2246,244.3339,10194.0
2024-04-26 10:40:00,245.9,245.94,245.44,245.52,12438.0,244.3339,244.3737,243.8768,243.9563,12438.0
2024-04-26 10:45:00,245.64,245.67,245.22,245.58,15912.0,244.0756,244.1054,243.6582,244.016,15912.0
2024-04-26 10:50:00,245.48,245.82,245.44,245.75,14513.0,243.9166,244.2544,243.8768,244.1849,14513.0
2024-04-26 10:55:00,245.74,246.0,245.66,245.75,9978.0,244.1749,244.4333,244.0954,244.1849,9978.0
2024-04-26 11:00:00,245.84,245.92,245.47,245.62,9530.0,244.2743,244.3538,243.9067,244.0557,9530.0
2024-04-26 11:05:00,245.61,245.77,245.37,245.53,24362.0,244.0458,244.2047,243.8073,243.9663,24362.0
2024-04-26 11:10:00,245.53,245.53,245.25,245.25,6829.0,243.9663,243.9663,243.6881,243.6881,6829.0
2024-04-26 11:15:00,245.32,246.12,245.29,246.12,33604.0,243.7576,244.5525,243.7278,244.5525,33604.0
2024-04-26 11:20:00,246.07,246.29,245.92,246.18,94268.0,244.5028,244.7214,244.3538,244.6121,94268.0
2024-04-26 11:25:00,246.21,246.49,246.2,246.43,8044.0,244.6419,244.9202,244.632,244.8605,8044.0
2024-04-26 11:30:00,246.49,246.49,246.19,246.44,10444.0,244.9202,244.9202,244.6221,244.8705,10444.0
2024-04-26 11:35:00,246.35,246.48,246.19,246.47,11699.0,244.781,244.9102,244.6221,244.9003,11699.0
2024-04-26 11:40:00,246.48,246.87,246.46,246.87,11134.0,244.9102,245.2977,244.8903,245.2977,11134.0
2024-04-26 11:45:00,246.92,247.07,246.87,247.05,13976.0,245.3474,245.4965,245.2977,245.4766,13976.0
2024-04-26 11:50:00,247.05,247.33,246.91,247.01,65090.0,245.4766,245.7548,245.3375,245.4368,65090.0
2024-04-26 11:55:00,246.92,247.36,246.92,247.19,9393.0,245.3474,245.7846,245.3474,245.6157,9393.0
2024-04-26 12:00:00,247.24,247.27,247.11,247.12,5063.0,245.6654,245.6952,245.5362,245.5461,5063.0
2024-04-26 12:05:00,247.12,247.14,246.8,246.91,7433.0,245.5461,245.566,245.2282,245.3375,7433.0
2024-04-26 12:10:00,246.91,247.14,246.85,247.12,8439.0,245.3375,245.566,245.2779,245.5461,8439.0
2024-04-26 12:15:00,247.1,247.45,247.04,247.4,102222.0,245.5263,245.874,245.4667,245.8244,102222.0
2024-04-26 12:20:00,247.47,247.53,247.03,247.03,10913.0,245.8939,245.9535,245.4567,245.4567,10913.0
2024-04-26 12:25:00,247.06,247.12,246.89,246.91,4930.0,245.4865,245.5461,245.3176,245.3375,4930.0
2024-04-26 12:30:00,246.96,247.13,246.85,247.07,8080.0,245.3872,245.5561,245.2779,245.4965,8080.0
2024-04-26 12:35:00,247.06,247.28,247.05,247.23,11517.0,245.4865,245.7051,245.4766,245.6554,11517.0
2024-04-26 12:40:00,247.26,247.27,247.07,247.12,10211.0,245.6853,245.6952,245.4965,245.5461,10211.0
2024-04-26 12:45:00,247.18,247.37,247.17,247.37,8164.0,245.6058,245.7946,245.5958,245.7946,8164.0
2024-04-26 12:50:00,247.4,247.56,247.25,247.36,19132.0,245.8244,245.9833,245.6753,245.7846,19132.0
2024-04-26 12:55:00,247.36,247.42,247.26,247.42,3692.0,245.7846,245.8442,245.6853,245.8442,3692.0
2024-04-26 13:00:00,247.42,247.63,247.41,247.52,11593.0,245.8442,246.0529,245.8343,245.9436,11593.0
2024-04-26 13:05:00,247.55,247.97,247.55,247.97,8524.0,245.9734,246.3907,245.9734,246.3907,8524.0
2024-04-26 13:10:00,247.97,248.05,247.81,247.93,9921.0,246.3907,246.4702,246.2317,246.351,9921.0
2024-04-26 13:15:00,247.98,248.01,247.86,247.93,4322.0,246.4007,246.4305,246.2814,246.351,4322.0
2024-04-26 13:20:00,247.96,247.98,247.86,247.9,7359.0,246.3808,246.4007,246.2814,246.3212,7359.0
2024-04-26 13:25:00,247.89,247.93,247.84,247.89,5060.0,246.3112,246.351,246.2616,246.3112,5060.0
2024-04-26 13:30:00,247.88,247.92,247.81,247.88,5922.0,246.3013,246.341,246.2317,246.3013,5922.0
2024-04-26 13:35:00,247.85,247.94,247.71,247.86,45252.0,246.2715,246.3609,246.1324,246.2814,45252.0
2024-04-26 13:40:00,247.84,247.84,247.01,247.29,44903.0,246.2616,246.2616,245.4368,245.7151,44903.0
2024-04-26 13:45:00,247.35,247.41,247.19,247.36,7670.0,245.7747,245.8343,245.6157,245.7846,7670.0
2024-04-26 13:50:00,247.39,247.48,247.33,247.35,4238.0,245.8144,245.9038,245.7548,245.7747,4238.0
2024-04-26 13:55:00,247.34,247.49,247.29,247.48,4365.0,245.7647,245.9138,245.7151,245.9038,4365.0
2024-04-26 14:00:00,247.5,247.78,247.5,247.71,9996.0,245.9237,246.2019,245.9237,246.1324,9996.0
2024-04-26 14:05:00,247.78,248.1,247.78,247.83,34136.0,246.2019,246.5199,246.2019,246.2516,34136.0
2024-04-26 14:10:00,247.78,247.81,247.54,247.54,5165.0,246.2019,246.2317,245.9635,245.9635,5165.0
2024-04-26 14:15:00,247.56,247.61,247.49,247.53,4175.0,245.9833,246.033,245.9138,245.9535,4175.0
2024-04-26 14:20:00,247.53,247.53,247.25,247.28,5601.0,245.9535,245.9535,245.6753,245.7051,5601.0
2024-04-26 14:25:00,247.31,247.62,247.31,247.6,6579.0,245.7349,246.043,245.7349,246.0231,6579.0
2024-04-26 14:30:00,247.6,247.63,247.47,247.56,4978.0,246.0231,246.0529,245.8939,245.9833,4978.0
2024-04-26 14:35:00,247.58,247.69,247.45,247.51,3756.0,246.0032,246.1125,245.874,245.9337,3756.0
2024-04-26 14:40:00,247.5,247.59,247.5,247.59,3316.0,245.9237,246.0131,245.9237,246.0131,3316.0
2024-04-26 14:45:00,247.58,247.67,247.45,247.49,12733.0,246.0032,246.0926,245.874,245.9138,12733.0
2024-04-26 14:50:00,247.5,247.7,247.5,247.58,7422.0,245.9237,246.1224,245.9237,246.0032,7422.0
2024-04-26 14:55:00,247.59,247.87,247.58,247.77,8506.0,246.0131,246.2914,246.0032,246.192,8506.0
2024-04-26 15:00:00,247.77,247.87,247.44,247.56,15689.0,246.192,246.2914,245.8641,245.9833,15689.0
2024-04-26 15:05:00,247.55,247.76,247.55,247.63,6872.0,245.9734,246.1821,245.9734,246.0529,6872.0
2024-04-26 15:10:00,247.6,247.63,247.24,247.4,5891.0,246.0231,246.0529,245.6654,245.8244,5891.0
2024-04-26 15:15:00,247.34,247.51,247.28,247.4,7128.0,245.7647,245.9337,245.7051,245.8244,7128.0
2024-04-26 15:20:00,247.34,247.49,247.05,247.32,20063.0,245.7647,245.9138,245.4766,245.7449,20063.0
2024-04-26 15:25:00,247.33,247.5,247.3,247.49,11344.0,245.7548,245.9237,245.725,245.9138,11344.0
2024-04-26 15:30:00,247.42,247.46,247.17,247.21,10536.0,245.8442,245.884,245.5958,245.6356,10536.0
2024-04-26 15:35:00,247.2,247.29,246.96,247.0,20627.0,245.6256,245.7151,245.3872,245.4269,20627.0
2024-04-26 15:40:00,247.0,247.05,246.77,246.83,23944.0,245.4269,245.4766,245.1984,245.258,23944.0
2024-04-26 15:45:00,246.85,247.18,246.85,247.13,11034.0,245.2779,245.6058,245.2779,245.5561,11034.0
2024-04-26 15:50:00,247.1,247.35,246.98,247.25,18510.0,245.5263,245.7747,245.407,245.6753,18510.0
2024-04-26 15:55:00,247.2,247.25,246.45,246.46,111888.0,245.6256,245.6753,244.8804,244.8903,111888.0
2024-04-29 09:30:00,246.25,248.17,246.25,247.98,39097.0,244.6817,246.5895,244.6817,246.4007,39097.0
2024-04-29 09:35:00,248.06,248.27,247.67,248.27,6516.0,246.4802,246.6888,246.0926,246.6888,6516.0
2024-04-29 09:40:00,248.16,248.28,246.91,247.33,15999.0,246.5795,246.6988,245.3375,245.7548,15999.0
2024-04-29 09:45:00,247.19,247.38,246.93,247.23,5875.0,245.6157,245.8045,245.3574,245.6554,5875.0
2024-04-29 09:50:00,247.18,247.2,246.57,246.63,7651.0,245.6058,245.6256,244.9996,245.0593,7651.0
2024-04-29 09:55:00,246.57,246.66,245.84,246.19,11243.0,244.9996,245.0891,244.2743,244.6221,11243.0
2024-04-29 10:00:00,246.25,247.02,246.1,246.74,21664.0,244.6817,245.4468,244.5326,245.1686,21664.0
2024-04-29 10:05:00,246.67,247.09,246.52,247.01,8919.0,245.099,245.5163,244.95,245.4368,8919.0
2024-04-29 10:10:00,247.05,247.22,246.87,246.98,6450.0,245.4766,245.6455,245.2977,245.407,6450.0
2024-04-29 10:15:00,247.05,247.09,246.74,246.75,3164.0,245.4766,245.5163,245.1686,245.1785,3164.0
2024-04-29 10:20:00,246.81,247.57,246.8,247.54,5625.0,245.2381,245.9933,245.2282,245.9635,5625.0
2024-04-29 10:25:00,247.46,247.78,247.43,247.78,12690.0,245.884,246.2019,245.8542,246.2019,12690.0
2024-04-29 10:30:00,247.86,248.0,247.73,247.88,5752.0,246.2814,246.4205,246.1523,246.3013,5752.0
2024-04-29 10:35:00,247.88,248.24,247.88,248.03,7770.0,246.3013,246.659,246.3013,246.4503,7770.0
2024-04-29 10:40:00,248.0,248.24,247.94,248.01,7596.0,246.4205,246.659,246.3609,246.4305,7596.0
2024-04-29 10:45:00,247.94,247.94,247.54,247.54,6980.0,246.3609,246.3609,245.9635,245.9635,6980.0
2024-04-29 10:50:00,247.58,247.93,247.58,247.93,9130.0,246.0032,246.351,246.0032,246.351,9130.0
2024-04-29 10:55:00,247.96,248.32,247.86,248.06,17925.0,246.3808,246.7385,246.2814,246.4802,17925.0
2024-04-29 11:00:00,248.0,248.26,247.96,248.12,25138.0,246.4205,246.6789,246.3808,246.5398,25138.0
2024-04-29 11:05:00,248.19,248.28,248.06,248.06,3001.0,246.6093,246.6988,246.4802,246.4802,3001.0
2024-04-29 11:10:00,248.1,248.35,248.04,248.29,4896.0,246.5199,246.7683,246.4603,246.7087,4896.0
2024-04-29 11:15:00,248.29,248.51,248.17,248.38,7621.0,246.7087,246.9273,246.5895,246.7981,7621.0
2024-04-29 11:20:00,248.34,248.5,248.3,248.44,2389.0,246.7584,246.9174,246.7186,246.8577,2389.0
2024-04-29 11:25:00,248.43,248.88,248.43,248.47,8007.0,246.8478,247.2949,246.8478,246.8875,8007.0
2024-04-29 11:30:00,248.5,248.51,248.14,248.22,2983.0,246.9174,246.9273,246.5596,246.6391,2983.0
2024-04-29 11:35:00,248.32,248.51,248.28,248.33,3547.0,246.7385,246.9273,246.6988,246.7484,3547.0
2024-04-29 11:40:00,248.36,248.51,248.29,248.48,3820.0,246.7782,246.9273,246.7087,246.8975,3820.0
2024-04-29 11:45:00,248.41,248.49,248.23,248.31,4585.0,246.8279,246.9074,246.6491,246.7286,4585.0
2024-04-29 11:50:00,248.34,248.57,248.34,248.57,3931.0,246.7584,246.9869,246.7584,246.9869,3931.0
2024-04-29 11:55:00,248.58,248.82,248.55,248.59,6137.0,246.9968,247.2353,246.967,247.0068,6137.0
2024-04-29 12:00:00,248.49,248.73,248.49,248.72,2213.0,246.9074,247.1459,246.9074,247.136,2213.0
2024-04-29 12:05:00,248.77,248.84,248.71,248.81,3222.0,247.1856,247.2552,247.126,247.2254,3222.0
2024-04-29 12:10:00,248.8,248.84,248.74,248.74,3812.0,247.2154,247.2552,247.1558,247.1558,3812.0
2024-04-29 12:15:00,248.77,248.91,248.77,248.91,3406.0,247.1856,247.3247,247.1856,247.3247,3406.0
2024-04-29 12:20:00,248.88,248.92,248.76,248.92,3354.0,247.2949,247.3347,247.1757,247.3347,3354.0
2024-04-29 12:25:00,248.85,248.85,248.62,248.74,7133.0,247.2651,247.2651,247.0366,247.1558,7133.0
2024-04-29 12:30:00,248.75,248.94,248.68,248.87,29598.0,247.1658,247.3546,247.0962,247.285,29598.0
2024-04-29 12:35:00,248.9,248.97,248.76,248.76,7904.0,247.3148,247.3844,247.1757,247.1757,7904.0
2024-04-29 12:40:00,248.8,248.86,248.55,248.74,11416.0,247.2154,247.2751,246.967,247.1558,11416.0
2024-04-29 12:45:00,248.72,248.78,248.57,248.59,4346.0,247.136,247.1956,246.9869,247.0068,4346.0
2024-04-29 12:50:00,248.52,248.55,248.29,248.41,3118.0,246.9372,246.967,246.7087,246.8279,3118.0
2024-04-29 12:55:00,248.31,248.5,248.3,248.39,6117.0,246.7286,246.9174,246.7186,246.8081,6117.0
2024-04-29 13:00:00,248.33,248.48,248.29,248.42,2188.0,246.7484,246.8975,246.7087,246.8379,2188.0
2024-04-29 13:05:00,248.37,248.37,247.95,248.11,4069.0,246.7882,246.7882,246.3709,246.5298,4069.0
2024-04-29 13:10:00,248.09,248.09,247.88,248.02,2022.0,246.51,246.51,246.3013,246.4404,2022.0
2024-04-29 13:15:00,247.99,247.99,247.82,247.88,1483.0,246.4106,246.4106,246.2417,246.3013,1483.0
2024-04-29 13:20:00,247.95,248.04,247.94,247.95,5478.0,246.3709,246.4603,246.3609,246.3709,5478.0
2024-04-29 13:25:00,248.0,248.19,247.92,248.0,8142.0,246.4205,246.6093,246.341,246.4205,8142.0
2024-04-29 13:30:00,247.95,247.98,247.79,247.79,3740.0,246.3709,246.4007,246.2119,246.2119,3740.0
2024-04-29 13:35:00,247.76,247.92,247.67,247.75,3469.0,246.1821,246.341,246.0926,246.1721,3469.0
2024-04-29 13:40:00,247.75,247.81,247.52,247.61,4542.0,246.1721,246.2317,245.9436,246.033,4542.0
2024-04-29 13:45:00,247.58,247.74,247.54,247.74,7474.0,246.0032,246.1622,245.9635,246.1622,7474.0
2024-04-29 13:50:00,247.74,247.96,247.58,247.58,12990.0,246.1622,246.3808,246.0032,246.0032,12990.0
2024-04-29 13:55:00,247.61,247.64,247.55,247.61,3022.0,246.033,246.0628,245.9734,246.033,3022.0
2024-04-29 14:00:00,247.53,247.65,247.5,247.5,2202.0,245.9535,246.0728,245.9237,245.9237,2202.0
2024-04-29 14:05:00,247.42,247.58,247.4,247.41,4771.0,245.8442,246.0032,245.8244,245.8343,4771.0
2024-04-29 14:10:00,247.5,247.58,247.4,247.55,2136.0,245.9237,246.0032,245.8244,245.9734,2136.0
2024-04-29 14:15:00,247.48,247.56,247.36,247.36,2317.0,245.9038,245.9833,245.7846,245.7846,2317.0
2024-04-29 14:20:00,247.38,247.39,247.18,247.18,2128.0,245.8045,245.8144,245.6058,245.6058,2128.0
2024-04-29 14:25:00,247.14,247.2,247.0,247.19,3402.0,245.566,245.6256,245.4269,245.6157,3402.0
2024-04-29 14:30:00,247.15,247.22,246.83,246.92,4480.0,245.576,245.6455,245.258,245.3474,4480.0
2024-04-29 14:35:00,246.84,246.95,246.74,246.74,2015.0,245.2679,245.3772,245.1686,245.1686,2015.0
2024-04-29 14:40:00,246.81,247.13,246.81,247.13,7489.0,245.2381,245.5561,245.2381,245.5561,7489.0
2024-04-29 14:45:00,247.08,247.21,247.08,247.09,5665.0,245.5064,245.6356,245.5064,245.5163,5665.0
2024-04-29 14:50:00,247.2,247.2,247.05,247.11,2441.0,245.6256,245.6256,245.4766,245.5362,2441.0
2024-04-29 14:55:00,247.12,247.3,247.08,247.12,13989.0,245.5461,245.725,245.5064,245.5461,13989.0
2024-04-29 15:00:00,247.07,247.07,246.14,246.26,6252.0,245.4965,245.4965,244.5724,244.6916,6252.0
2024-04-29 15:05:00,246.28,246.28,245.87,245.98,16343.0,244.7115,244.7115,244.3041,244.4134,16343.0
2024-04-29 15:10:00,246.0,246.16,245.94,246.03,19160.0,244.4333,244.5923,244.3737,244.4631,19160.0
2024-04-29 15:15:00,246.05,246.36,246.0,246.31,11330.0,244.483,244.791,244.4333,244.7413,11330.0
2024-04-29 15:20:00,246.34,246.45,245.92,246.0,19430.0,244.7711,244.8804,244.3538,244.4333,19430.0
2024-04-29 15:25:00,246.01,246.1,245.9,246.08,12028.0,244.4432,244.5326,244.3339,244.5128,12028.0
2024-04-29 15:30:00,246.0,246.43,245.98,246.43,14008.0,244.4333,244.8605,244.4134,244.8605,14008.0
2024-04-29 15:35:00,246.44,246.45,246.12,246.21,4700.0,244.8705,244.8804,244.5525,244.6419,4700.0
2024-04-29 15:40:00,246.13,246.38,246.05,246.31,7079.0,244.5624,244.8109,244.483,244.7413,7079.0
2024-04-29 15:45:00,246.3,246.44,245.73,245.73,16096.0,244.7314,244.8705,244.165,244.165,16096.0
2024-04-29 15:50:00,245.79,246.41,245.78,246.41,29940.0,244.2246,244.8407,244.2147,244.8407,29940.0
2024-04-29 15:55:00,246.42,246.81,246.1,246.81,100951.0,244.8506,245.2381,244.5326,245.2381,100951.0
2024-04-30 09:30:00,246.5,246.5,244.35,244.53,28109.0,244.9301,244.9301,242.7938,242.9726,28109.0
2024-04-30 09:35:00,244.55,245.13,244.33,244.86,17625.0,242.9925,243.5688,242.7739,243.3005,17625.0
2024-04-30 09:40:00,244.77,245.32,244.28,245.2,9134.0,243.2111,243.7576,242.7242,243.6384,9134.0
2024-04-30 09:45:00,245.34,246.67,245.13,246.63,7878.0,243.7775,245.099,243.5688,245.0593,7878.0
2024-04-30 09:50:00,246.6,246.89,245.9,245.9,66784.0,245.0295,245.3176,244.3339,244.3339,66784.0
2024-04-30 09:55:00,246.15,246.47,245.51,245.78,29596.0,244.5823,244.9003,243.9464,244.2147,29596.0
2024-04-30 10:00:00,245.78,246.34,245.58,246.24,10688.0,244.2147,244.7711,244.016,244.6717,10688.0
2024-04-30 10:05:00,246.25,246.89,246.05,246.38,51636.0,244.6817,245.3176,244.483,244.8109,51636.0
2024-04-30 10:10:00,246.32,246.76,246.21,246.47,17565.0,244.7512,245.1884,244.6419,244.9003,17565.0
2024-04-30 10:15:00,246.48,246.49,246.11,246.12,9388.0,244.9102,244.9202,244.5426,244.5525,9388.0
2024-04-30 10:20:00,246.12,246.29,245.77,245.91,9475.0,244.5525,244.7214,244.2047,244.3438,9475.0
2024-04-30 10:25:00,245.94,246.0,245.52,245.53,6856.0,244.3737,244.4333,243.9563,243.9663,6856.0
2024-04-30 10:30:00,245.57,245.69,245.16,245.18,14922.0,244.006,244.1253,243.5986,243.6185,14922.0
2024-04-30 10:35:00,245.21,245.46,245.14,245.35,14128.0,243.6483,243.8967,243.5788,243.7874,14128.0
2024-04-30 10:40:00,245.35,246.11,245.34,246.11,8977.0,243.7874,244.5426,243.7775,244.5426,8977.0
2024-04-30 10:45:00,246.11,246.38,246.01,246.14,6044.0,244.5426,244.8109,244.4432,244.5724,6044.0
2024-04-30 10:50:00,246.23,246.53,245.95,246.48,82750.0,244.6618,244.9599,244.3836,244.9102,82750.0
2024-04-30 10:55:00,246.48,246.48,246.03,246.47,14571.0,244.9102,244.9102,244.4631,244.9003,14571.0
2024-04-30 11:00:00,246.42,246.42,246.0,246.0,20071.0,244.8506,244.8506,244.4333,244.4333,20071.0
2024-04-30 11:05:00,245.99,246.14,245.77,245.86,25691.0,244.4233,244.5724,244.2047,244.2942,25691.0
2024-04-30 11:10:00,245.81,245.9,245.67,245.78,7610.0,244.2445,244.3339,244.1054,244.2147,7610.0
2024-04-30 11:15:00,245.83,246.2,245.83,246.2,35646.0,244.2644,244.632,244.2644,244.632,35646.0
2024-04-30 11:20:00,246.22,246.22,245.92,245.98,9378.0,244.6519,244.6519,244.3538,244.4134,9378.0
2024-04-30 11:25:00,245.99,246.1,245.85,246.02,20477.0,244.4233,244.5326,244.2842,244.4531,20477.0
2024-04-30 11:30:00,245.86,246.05,245.86,246.05,14287.0,244.2942,244.483,244.2942,244.483,14287.0
2024-04-30 11:35:00,246.01,246.01,245.62,245.68,19926.0,244.4432,244.4432,244.0557,244.1153,19926.0
2024-04-30 11:40:00,245.8,245.82,245.61,245.66,14389.0,244.2345,244.2544,244.0458,244.0954,14389.0
2024-04-30 11:45:00,245.55,245.8,245.55,245.75,19365.0,243.9861,244.2345,243.9861,244.1849,19365.0
2024-04-30 11:50:00,245.76,246.03,245.73,246.02,12789.0,244.1948,244.4631,244.165,244.4531,12789.0
2024-04-30 11:55:00,246.0,246.09,245.87,246.09,11867.0,244.4333,244.5227,244.3041,244.5227,11867.0
2024-04-30 12:00:00,246.04,246.18,245.87,246.0,21203.0,244.473,244.6121,244.3041,244.4333,21203.0
2024-04-30 12:05:00,245.93,246.06,245.58,245.58,32091.0,244.3637,244.4929,244.016,244.016,32091.0
2024-04-30 12:10:00,245.58,245.63,244.95,244.96,45829.0,244.016,244.0656,243.39,243.3999,45829.0
2024-04-30 12:15:00,244.96,245.38,244.82,245.36,12545.0,243.3999,243.8172,243.2608,243.7974,12545.0
2024-04-30 12:20:00,245.29,245.64,245.27,245.64,8203.0,243.7278,244.0756,243.7079,244.0756,8203.0
2024-04-30 12:25:00,245.61,245.75,245.55,245.66,11037.0,244.0458,244.1849,243.9861,244.0954,11037.0
2024-04-30 12:30:00,245.63,245.71,245.3,245.44,30028.0,244.0656,244.1451,243.7377,243.8768,30028.0
2024-04-30 12:35:00,245.46,245.67,245.44,245.66,14751.0,243.8967,244.1054,243.8768,244.0954,14751.0
2024-04-30 12:40:00,245.62,245.62,245.09,245.3,21230.0,244.0557,244.0557,243.5291,243.7377,21230.0
2024-04-30 12:45:00,245.16,245.42,245.06,245.39,13780.0,243.5986,243.857,243.4993,243.8272,13780.0
2024-04-30 12:50:00,245.36,245.47,245.24,245.47,8527.0,243.7974,243.9067,243.6781,243.9067,8527.0
2024-04-30 12:55:00,245.49,245.66,245.32,245.64,8721.0,243.9265,244.0954,243.7576,244.0756,8721.0
2024-04-30 13:00:00,245.64,245.66,245.39,245.47,16813.0,244.0756,244.0954,243.8272,243.9067,16813.0
2024-04-30 13:05:00,245.47,245.85,245.42,245.85,6992.0,243.9067,244.2842,243.857,244.2842,6992.0
2024-04-30 13:10:00,245.85,245.86,245.68,245.79,10595.0,244.2842,244.2942,244.1153,244.2246,10595.0
2024-04-30 13:15:00,245.79,245.93,245.65,245.86,10448.0,244.2246,244.3637,244.0855,244.2942,10448.0
2024-04-30 13:20:00,245.89,246.14,245.84,246.02,7804.0,244.324,244.5724,244.2743,244.4531,7804.0
2024-04-30 13:25:00,246.1,246.1,245.96,246.02,5691.0,244.5326,244.5326,244.3935,244.4531,5691.0
2024-04-30 13:30:00,245.98,246.19,245.91,246.11,23738.0,244.4134,244.6221,244.3438,244.5426,23738.0
2024-04-30 13:35:00,246.11,246.29,246.05,246.23,6593.0,244.5426,244.7214,244.483,244.6618,6593.0
2024-04-30 13:40:00,246.2,246.4,246.05,246.13,6716.0,244.632,244.8307,244.483,244.5624,6716.0
2024-04-30 13:45:00,246.2,246.34,246.18,246.31,6646.0,244.632,244.7711,244.6121,244.7413,6646.0
2024-04-30 13:50:00,246.31,246.65,246.31,246.59,14317.0,244.7413,245.0791,244.7413,245.0195,14317.0
2024-04-30 13:55:00,246.68,246.81,246.5,246.55,9791.0,245.1089,245.2381,244.9301,244.9798,9791.0
2024-04-30 14:00:00,246.55,246.88,246.55,246.61,14214.0,244.9798,245.3077,244.9798,245.0394,14214.0
2024-04-30 14:05:00,246.59,246.59,246.15,246.32,16311.0,245.0195,245.0195,244.5823,244.7512,16311.0
2024-04-30 14:10:00,246.34,246.34,246.0,246.24,10178.0,244.7711,244.7711,244.4333,244.6717,10178.0
2024-04-30 14:15:00,246.24,246.37,246.17,246.3,85663.0,244.6717,244.8009,244.6022,244.7314,85663.0
2024-04-30 14:20:00,246.25,246.25,245.97,245.98,21439.0,244.6817,244.6817,244.4035,244.4134,21439.0
2024-04-30 14:25:00,245.99,246.0,245.6,245.79,25403.0,244.4233,244.4333,244.0358,244.2246,25403.0
2024-04-30 14:30:00,245.72,245.82,245.52,245.52,18208.0,244.1551,244.2544,243.9563,243.9563,18208.0
2024-04-30 14:35:00,245.61,245.71,245.47,245.71,59301.0,244.0458,244.1451,243.9067,244.1451,59301.0
2024-04-30 14:40:00,245.72,245.72,245.42,245.55,14742.0,244.1551,244.1551,243.857,243.9861,14742.0
2024-04-30 14:45:00,245.56,245.56,245.29,245.31,16398.0,243.9961,243.9961,243.7278,243.7477,16398.0
2024-04-30 14:50:00,245.31,245.31,244.81,245.03,14947.0,243.7477,243.7477,243.2509,243.4695,14947.0
2024-04-30 14:55:00,244.86,245.15,244.86,245.15,13886.0,243.3005,243.5887,243.3005,243.5887,13886.0
2024-04-30 15:00:00,245.17,245.53,245.15,245.53,57217.0,243.6086,243.9663,243.5887,243.9663,57217.0
2024-04-30 15:05:00,245.55,245.59,245.31,245.41,24542.0,243.9861,244.0259,243.7477,243.847,24542.0
2024-04-30 15:10:00,245.35,245.48,245.25,245.38,12702.0,243.7874,243.9166,243.6881,243.8172,12702.0
2024-04-30 15:15:00,245.45,245.47,245.19,245.21,20538.0,243.8868,243.9067,243.6284,243.6483,20538.0
2024-04-30 15:20:00,245.21,245.42,245.09,245.09,10609.0,243.6483,243.857,243.5291,243.5291,10609.0
2024-04-30 15:25:00,245.09,245.48,245.09,245.44,16811.0,243.5291,243.9166,243.5291,243.8768,16811.0
2024-04-30 15:30:00,245.47,245.78,245.37,245.68,13666.0,243.9067,244.2147,243.8073,244.1153,13666.0
2024-04-30 15:35:00,245.71,245.74,245.37,245.41,25517.0,244.1451,244.1749,243.8073,243.847,25517.0
2024-04-30 15:40:00,245.41,245.71,245.39,245.58,22300.0,243.847,244.1451,243.8272,244.016,22300.0
2024-04-30 15:45:00,245.55,245.84,245.46,245.82,56853.0,243.9861,244.2743,243.8967,244.2544,56853.0
2024-04-30 15:50:00,245.79,246.53,245.75,245.93,47455.0,244.2246,244.9599,244.1849,244.3637,47455.0
2024-04-30 15:55:00,245.97,247.0,245.96,246.52,357986.0,244.4035,245.4269,244.3935,244.95,357986.0
2024-05-01 09:30:00,246.26,246.95,245.3,246.94,27649.0,244.6916,245.3772,243.7377,245.3673,27649.0
2024-05-01 09:35:00,247.23,247.69,247.01,247.06,7189.0,245.6554,246.1125,245.4368,245.4865,7189.0
2024-05-01 09:40:00,247.25,247.74,247.22,247.22,7724.0,245.6753,246.1622,245.6455,245.6455,7724.0
2024-05-01 09:45:00,247.45,247.65,247.22,247.34,7948.0,245.874,246.0728,245.6455,245.7647,7948.0
2024-05-01 09:50:00,247.43,247.53,247.14,247.41,11786.0,245.8542,245.9535,245.566,245.8343,11786.0
2024-05-01 09:55:00,247.36,247.69,247.13,247.69,7038.0,245.7846,246.1125,245.5561,246.1125,7038.0
2024-05-01 10:00:00,247.53,247.53,247.07,247.13,15163.0,245.9535,245.9535,245.4965,245.5561,15163.0
2024-05-01 10:05:00,247.14,247.27,246.47,246.54,22503.0,245.566,245.6952,244.9003,244.9698,22503.0
2024-05-01 10:10:00,246.64,246.7,245.95,246.5,10329.0,245.0692,245.1288,244.3836,244.9301,10329.0
2024-05-01 10:15:00,246.42,246.49,246.13,246.17,11046.0,244.8506,244.9202,244.5624,244.6022,11046.0
2024-05-01 10:20:00,246.22,246.31,245.62,245.64,15221.0,244.6519,244.7413,244.0557,244.0756,15221.0
2024-05-01 10:25:00,245.63,245.77,245.34,245.41,18812.0,244.0656,244.2047,243.7775,243.847,18812.0
2024-05-01 10:30:00,245.41,245.5,244.9,245.44,29315.0,243.847,243.9365,243.3403,243.8768,29315.0
2024-05-01 10:35:00,245.41,245.53,244.85,244.88,14840.0,243.847,243.9663,243.2906,243.3204,14840.0
2024-05-01 10:40:00,244.94,244.97,244.55,244.67,12603.0,243.38,243.4098,242.9925,243.1117,12603.0
2024-05-01 10:45:00,244.64,245.17,244.64,245.02,31379.0,243.0819,243.6086,243.0819,243.4595,31379.0
2024-05-01 10:50:00,244.86,245.43,244.84,245.11,10978.0,243.3005,243.8669,243.2807,243.5489,10978.0
2024-05-01 10:55:00,245.05,245.58,245.05,245.32,15290.0,243.4893,244.016,243.4893,243.7576,15290.0
2024-05-01 11:00:00,245.23,245.48,245.19,245.47,18964.0,243.6682,243.9166,243.6284,243.9067,18964.0
2024-05-01 11:05:00,245.46,245.54,245.13,245.17,12951.0,243.8967,243.9762,243.5688,243.6086,12951.0
2024-05-01 11:10:00,245.21,245.25,244.97,245.06,14536.0,243.6483,243.6881,243.4098,243.4993,14536.0
2024-05-01 11:15:00,245.16,245.25,245.0,245.13,7741.0,243.5986,243.6881,243.4396,243.5688,7741.0
2024-05-01 11:20:00,245.17,245.38,245.0,245.33,7563.0,243.6086,243.8172,243.4396,243.7675,7563.0
2024-05-01 11:25:00,245.33,245.42,245.16,245.24,6319.0,243.7675,243.857,243.5986,243.6781,6319.0
2024-05-01 11:30:00,245.24,245.46,245.24,245.46,6670.0,243.6781,243.8967,243.6781,243.8967,6670.0
2024-05-01 11:35:00,245.47,245.65,245.45,245.65,6636.0,243.9067,244.0855,243.8868,244.0855,6636.0
2024-05-01 11:40:00,245.66,245.95,245.63,245.95,7957.0,244.0954,244.3836,244.0656,244.3836,7957.0
2024-05-01 11:45:00,245.97,245.97,245.77,245.77,4803.0,244.4035,244.4035,244.2047,244.2047,4803.0
2024-05-01 11:50:00,245.81,245.99,245.74,245.79,9873.0,244.2445,244.4233,244.1749,244.2246,9873.0
2024-05-01 11:55:00,245.79,245.91,245.62,245.71,26507.0,244.2246,244.3438,244.0557,244.1451,26507.0
2024-05-01 12:00:00,245.62,245.78,245.52,245.66,9953.0,244.0557,244.2147,243.9563,244.0954,9953.0
2024-05-01 12:05:00,245.63,245.76,245.54,245.71,7938.0,244.0656,244.1948,243.9762,244.1451,7938.0
2024-05-01 12:10:00,245.71,246.01,245.7,245.98,5345.0,244.1451,244.4432,244.1352,244.4134,5345.0
2024-05-01 12:15:00,245.98,246.0,245.83,245.94,4238.0,244.4134,244.4333,244.2644,244.3737,4238.0
2024-05-01 12:20:00,245.94,245.98,245.8,245.88,3948.0,244.3737,244.4134,244.2345,244.314,3948.0
2024-05-01 12:25:00,245.74,245.92,245.74,245.8,3404.0,244.1749,244.3538,244.1749,244.2345,3404.0
2024-05-01 12:30:00,245.79,245.87,245.46,245.5,3941.0,244.2246,244.3041,243.8967,243.9365,3941.0
2024-05-01 12:35:00,245.47,245.61,245.43,245.44,6887.0,243.9067,244.0458,243.8669,243.8768,6887.0
2024-05-01 12:40:00,245.37,245.44,245.3,245.4,2868.0,243.8073,243.8768,243.7377,243.8371,2868.0
2024-05-01 12:45:00,245.36,245.69,245.36,245.69,6989.0,243.7974,244.1253,243.7974,244.1253,6989.0
2024-05-01 12:50:00,245.7,245.86,245.61,245.72,9578.0,244.1352,244.2942,244.0458,244.1551,9578.0
2024-05-01 12:55:00,245.72,245.8,245.66,245.66,5878.0,244.1551,244.2345,244.0954,244.0954,5878.0
2024-05-01 13:00:00,245.71,245.8,245.65,245.8,7222.0,244.1451,244.2345,244.0855,244.2345,7222.0
2024-05-01 13:05:00,245.74,245.81,245.43,245.53,22322.0,244.1749,244.2445,243.8669,243.9663,22322.0
2024-05-01 13:10:00,245.51,245.54,245.11,245.19,4937.0,243.9464,243.9762,243.5489,243.6284,4937.0
2024-05-01 13:15:00,245.17,245.35,245.15,245.27,5202.0,243.6086,243.7874,243.5887,243.7079,5202.0
2024-05-01 13:20:00,245.28,245.51,245.27,245.42,8422.0,243.7179,243.9464,243.7079,243.857,8422.0
2024-05-01 13:25:00,245.39,245.51,245.36,245.46,5600.0,243.8272,243.9464,243.7974,243.8967,5600.0
2024-05-01 13:30:00,245.46,245.57,245.42,245.52,26332.0,243.8967,244.006,243.857,243.9563,26332.0
2024-05-01 13:35:00,245.52,245.6,245.33,245.35,18016.0,243.9563,244.0358,243.7675,243.7874,18016.0
2024-05-01 13:40:00,245.35,245.35,245.0,245.25,19216.0,243.7874,243.7874,243.4396,243.6881,19216.0
2024-05-01 13:45:00,245.23,245.5,245.17,245.4,6054.0,243.6682,243.9365,243.6086,243.8371,6054.0
2024-05-01 13:50:00,245.42,245.81,245.42,245.67,6293.0,243.857,244.2445,243.857,244.1054,6293.0
2024-05-01 13:55:00,245.67,246.28,245.64,246.28,5477.0,244.1054,244.7115,244.0756,244.7115,5477.0
2024-05-01 14:00:00,246.44,246.75,246.18,246.56,10576.0,244.8705,245.1785,244.6121,244.9897,10576.0
2024-05-01 14:05:00,246.65,246.81,246.41,246.65,5819.0,245.0791,245.2381,244.8407,245.0791,5819.0
2024-05-01 14:10:00,246.74,246.88,246.62,246.66,7499.0,245.1686,245.3077,245.0493,245.0891,7499.0
2024-05-01 14:15:00,246.61,246.81,246.6,246.67,8831.0,245.0394,245.2381,245.0295,245.099,8831.0
2024-05-01 14:20:00,246.72,246.81,246.61,246.73,5819.0,245.1487,245.2381,245.0394,245.1586,5819.0
2024-05-01 14:25:00,246.74,247.25,246.65,247.21,9576.0,245.1686,245.6753,245.0791,245.6356,9576.0
2024-05-01 14:30:00,247.22,247.26,246.19,246.76,14257.0,245.6455,245.6853,244.6221,245.1884,14257.0
2024-05-01 14:35:00,246.75,247.36,246.25,247.36,8802.0,245.1785,245.7846,244.6817,245.7846,8802.0
2024-05-01 14:40:00,247.27,248.17,247.16,248.17,10018.0,245.6952,246.5895,245.5859,246.5895,10018.0
2024-05-01 14:45:00,248.21,248.47,247.91,248.47,9206.0,246.6292,246.8875,246.3311,246.8875,9206.0
2024-05-01 14:50:00,248.54,248.69,248.35,248.62,12035.0,246.9571,247.1061,246.7683,247.0366,12035.0
2024-05-01 14:55:00,248.6,248.94,248.35,248.93,14610.0,247.0167,247.3546,246.7683,247.3446,14610.0
2024-05-01 15:00:00,249.04,249.52,248.85,248.85,10919.0,247.4539,247.9309,247.2651,247.2651,10919.0
2024-05-01 15:05:00,248.76,249.42,248.6,249.22,8723.0,247.1757,247.8315,247.0167,247.6328,8723.0
2024-05-01 15:10:00,249.14,249.14,248.82,248.82,18256.0,247.5533,247.5533,247.2353,247.2353,18256.0
2024-05-01 15:15:00,248.87,248.87,248.46,248.56,9946.0,247.285,247.285,246.8776,246.977,9946.0
2024-05-01 15:20:00,248.46,248.74,248.19,248.73,10999.0,246.8776,247.1558,246.6093,247.1459,10999.0
2024-05-01 15:25:00,248.81,249.09,248.47,248.49,8360.0,247.2254,247.5036,246.8875,246.9074,8360.0
2024-05-01 15:30:00,248.49,248.49,247.82,247.97,11678.0,246.9074,246.9074,246.2417,246.3907,11678.0
2024-05-01 15:35:00,247.91,247.91,247.05,247.23,14621.0,246.3311,246.3311,245.4766,245.6554,14621.0
2024-05-01 15:40:00,247.21,247.57,247.15,247.43,16981.0,245.6356,245.9933,245.576,245.8542,16981.0
2024-05-01 15:45:00,247.37,247.88,247.27,247.65,21782.0,245.7946,246.3013,245.6952,246.0728,21782.0
2024-05-01 15:50:00,247.58,247.65,246.71,246.71,19615.0,246.0032,246.0728,245.1388,245.1388,19615.0
2024-05-01 15:55:00,246.76,247.04,246.6,246.87,79274.0,245.1884,245.4667,245.0295,245.2977,79274.0
2024-05-02 09:30:00,248.99,249.44,246.32,246.52,40959.0,247.4042,247.8514,244.7512,244.95,40959.0
2024-05-02 09:35:00,246.54,247.03,245.89,246.53,8265.0,244.9698,245.4567,244.324,244.9599,8265.0
2024-05-02 09:40:00,246.41,246.41,245.06,245.15,15627.0,244.8407,244.8407,243.4993,243.5887,15627.0
2024-05-02 09:45:00,245.11,245.17,244.67,244.67,9118.0,243.5489,243.6086,243.1117,243.1117,9118.0
2024-05-02 09:50:00,244.53,244.87,243.54,243.63,25138.0,242.9726,243.3105,241.9889,242.0784,25138.0
2024-05-02 09:55:00,243.63,243.89,243.29,243.59,35925.0,242.0784,242.3367,241.7405,242.0386,35925.0
2024-05-02 10:00:00,243.59,244.0,242.79,243.04,38575.0,242.0386,242.446,241.2437,241.4921,38575.0
2024-05-02 10:05:00,242.7,243.53,242.66,243.11,10428.0,241.1543,241.979,241.1145,241.5617,10428.0
2024-05-02 10:10:00,243.11,243.22,242.94,243.04,3550.0,241.5617,241.671,241.3928,241.4921,3550.0
2024-05-02 10:15:00,243.08,244.07,243.07,243.97,8888.0,241.5319,242.5156,241.5219,242.4162,8888.0
2024-05-02 10:20:00,243.97,244.33,243.61,244.27,9961.0,242.4162,242.7739,242.0585,242.7143,9961.0
2024-05-02 10:25:00,244.27,244.35,244.0,244.01,6511.0,242.7143,242.7938,242.446,242.4559,6511.0
2024-05-02 10:30:00,244.17,244.56,244.05,244.22,9203.0,242.6149,243.0024,242.4957,242.6646,9203.0
2024-05-02 10:35:00,244.28,244.28,243.41,243.51,9610.0,242.7242,242.7242,241.8598,241.9591,9610.0
2024-05-02 10:40:00,243.59,243.7,242.94,243.02,9410.0,242.0386,242.1479,241.3928,241.4723,9410.0
2024-05-02 10:45:00,243.03,243.53,243.0,243.47,33039.0,241.4822,241.979,241.4524,241.9194,33039.0
2024-05-02 10:50:00,243.45,244.24,243.44,244.24,25470.0,241.8995,242.6845,241.8896,242.6845,25470.0
2024-05-02 10:55:00,244.17,244.56,244.17,244.43,3481.0,242.6149,243.0024,242.6149,242.8733,3481.0
2024-05-02 11:00:00,244.34,244.35,243.97,244.35,8196.0,242.7838,242.7938,242.4162,242.7938,8196.0
2024-05-02 11:05:00,244.21,244.43,244.17,244.33,2460.0,242.6547,242.8733,242.6149,242.7739,2460.0
2024-05-02 11:10:00,244.35,244.41,244.25,244.27,7605.0,242.7938,242.8534,242.6944,242.7143,7605.0
2024-05-02 11:15:00,244.24,244.24,244.01,244.06,5378.0,242.6845,242.6845,242.4559,242.5056,5378.0
2024-05-02 11:20:00,244.06,244.31,244.05,244.17,9101.0,242.5056,242.754,242.4957,242.6149,9101.0
2024-05-02 11:25:00,244.06,244.2,243.82,243.91,9928.0,242.5056,242.6447,242.2672,242.3566,9928.0
2024-05-02 11:30:00,244.01,244.01,243.64,243.71,7753.0,242.4559,242.4559,242.0883,242.1579,7753.0
2024-05-02 11:35:00,243.74,244.06,243.63,243.84,3678.0,242.1877,242.5056,242.0784,242.287,3678.0
2024-05-02 11:40:00,243.75,243.99,243.75,243.87,4022.0,242.1976,242.4361,242.1976,242.3168,4022.0
2024-05-02 11:45:00,243.92,244.09,243.86,243.95,2613.0,242.3665,242.5354,242.3069,242.3963,2613.0
2024-05-02 11:50:00,243.94,244.13,243.89,244.05,7089.0,242.3864,242.5752,242.3367,242.4957,7089.0
2024-05-02 11:55:00,244.01,244.17,244.01,244.13,5979.0,242.4559,242.6149,242.4559,242.5752,5979.0
2024-05-02 12:00:00,244.12,244.12,243.85,244.03,5365.0,242.5652,242.5652,242.297,242.4758,5365.0
2024-05-02 12:05:00,244.03,244.26,244.0,244.09,14348.0,242.4758,242.7044,242.446,242.5354,14348.0
2024-05-02 12:10:00,244.15,244.43,244.15,244.2,35934.0,242.5951,242.8733,242.5951,242.6447,35934.0
2024-05-02 12:15:00,244.22,244.32,243.62,243.84,39084.0,242.6646,242.764,242.0684,242.287,39084.0
2024-05-02 12:20:00,243.84,244.47,243.84,244.46,34765.0,242.287,242.913,242.287,242.9031,34765.0
2024-05-02 12:25:00,244.44,244.59,244.4,244.41,2490.0,242.8832,243.0323,242.8435,242.8534,2490.0
2024-05-02 12:30:00,244.27,244.27,243.96,244.0,4582.0,242.7143,242.7143,242.4063,242.446,4582.0
2024-05-02 12:35:00,243.88,243.99,243.63,243.92,6339.0,242.3268,242.4361,242.0784,242.3665,6339.0
2024-05-02 12:40:00,243.96,244.07,243.9,244.07,3942.0,242.4063,242.5156,242.3467,242.5156,3942.0
2024-05-02 12:45:00,244.1,244.14,243.95,243.99,4548.0,242.5454,242.5851,242.3963,242.4361,4548.0
2024-05-02 12:50:00,244.01,244.27,244.0,244.11,2564.0,242.4559,242.7143,242.446,242.5553,2564.0
2024-05-02 12:55:00,244.09,244.34,244.05,244.34,3319.0,242.5354,242.7838,242.4957,242.7838,3319.0
2024-05-02 13:00:00,244.41,244.59,244.4,244.53,5421.0,242.8534,243.0323,242.8435,242.9726,5421.0
2024-05-02 13:05:00,244.68,244.93,244.53,244.84,2640.0,243.1217,243.3701,242.9726,243.2807,2640.0
2024-05-02 13:10:00,244.86,245.16,244.8,245.06,5738.0,243.3005,243.5986,243.2409,243.4993,5738.0
2024-05-02 13:15:00,245.07,245.25,245.07,245.11,3097.0,243.5092,243.6881,243.5092,243.5489,3097.0
2024-05-02 13:20:00,245.13,245.24,244.97,245.16,4306.0,243.5688,243.6781,243.4098,243.5986,4306.0
2024-05-02 13:25:00,245.12,245.44,245.12,245.44,3473.0,243.5589,243.8768,243.5589,243.8768,3473.0
2024-05-02 13:30:00,245.44,245.51,245.29,245.33,4142.0,243.8768,243.9464,243.7278,243.7675,4142.0
2024-05-02 13:35:00,245.33,245.4,245.13,245.22,19524.0,243.7675,243.8371,243.5688,243.6582,19524.0
2024-05-02 13:40:00,245.13,245.33,245.1,245.17,6370.0,243.5688,243.7675,243.539,243.6086,6370.0
2024-05-02 13:45:00,245.19,245.42,245.12,245.42,6445.0,243.6284,243.857,243.5589,243.857,6445.0
2024-05-02 13:50:00,245.42,245.56,245.2,245.26,6932.0,243.857,243.9961,243.6384,243.698,6932.0
2024-05-02 13:55:00,245.26,245.46,245.21,245.46,9206.0,243.698,243.8967,243.6483,243.8967,9206.0
2024-05-02 14:00:00,245.41,245.74,245.35,245.74,11674.0,243.847,244.1749,243.7874,244.1749,11674.0
2024-05-02 14:05:00,245.65,245.9,245.62,245.83,5888.0,244.0855,244.3339,244.0557,244.2644,5888.0
2024-05-02 14:10:00,245.88,246.02,245.87,245.96,8803.0,244.314,244.4531,244.3041,244.3935,8803.0
2024-05-02 14:15:00,245.95,246.15,245.95,246.14,9835.0,244.3836,244.5823,244.3836,244.5724,9835.0
2024-05-02 14:20:00,246.14,246.27,246.09,246.19,5199.0,244.5724,244.7016,244.5227,244.6221,5199.0
2024-05-02 14:25:00,246.19,246.59,246.17,246.59,4854.0,244.6221,245.0195,244.6022,245.0195,4854.0
2024-05-02 14:30:00,246.6,246.69,246.55,246.57,6020.0,245.0295,245.1189,244.9798,244.9996,6020.0
2024-05-02 14:35:00,246.61,246.62,246.41,246.41,5509.0,245.0394,245.0493,244.8407,244.8407,5509.0
2024-05-02 14:40:00,246.41,246.54,246.36,246.49,5317.0,244.8407,244.9698,244.791,244.9202,5317.0
2024-05-02 14:45:00,246.5,246.98,246.4,246.98,11949.0,244.9301,245.407,244.8307,245.407,11949.0
2024-05-02 14:50:00,246.92,247.0,246.87,246.89,7069.0,245.3474,245.4269,245.2977,245.3176,7069.0
2024-05-02 14:55:00,246.95,247.0,246.77,246.85,7069.0,245.3772,245.4269,245.1984,245.2779,7069.0
2024-05-02 15:00:00,246.83,246.85,246.46,246.56,6198.0,245.258,245.2779,244.8903,244.9897,6198.0
2024-05-02 15:05:00,246.61,247.03,246.56,247.03,13806.0,245.0394,245.4567,244.9897,245.4567,13806.0
2024-05-02 15:10:00,247.04,247.24,246.62,246.69,13780.0,245.4667,245.6654,245.0493,245.1189,13780.0
2024-05-02 15:15:00,246.67,246.84,246.53,246.62,15593.0,245.099,245.2679,244.9599,245.0493,15593.0
2024-05-02 15:20:00,246.59,246.96,246.59,246.78,9639.0,245.0195,245.3872,245.0195,245.2083,9639.0
2024-05-02 15:25:00,246.72,246.72,246.59,246.6,4214.0,245.1487,245.1487,245.0195,245.0295,4214.0
2024-05-02 15:30:00,246.55,246.55,245.89,245.94,7271.0,244.9798,244.9798,244.324,244.3737,7271.0
2024-05-02 15:35:00,245.85,246.18,245.73,246.04,17658.0,244.2842,244.6121,244.165,244.473,17658.0
2024-05-02 15:40:00,246.12,246.18,245.6,245.88,26693.0,244.5525,244.6121,244.0358,244.314,26693.0
2024-05-02 15:45:00,245.88,246.05,245.54,245.98,58685.0,244.314,244.483,243.9762,244.4134,58685.0
2024-05-02 15:50:00,246.03,246.3,245.81,246.23,34766.0,244.4631,244.7314,244.2445,244.6618,34766.0
2024-05-02 15:55:00,246.24,246.92,246.16,246.81,167447.0,244.6717,245.3474,244.5923,245.2381,167447.0
2024-05-03 09:30:00,249.54,249.54,248.26,248.49,2652.0,247.9507,247.9507,246.6789,246.9074,2652.0
2024-05-03 09:35:00,248.63,249.27,248.51,249.01,30937.0,247.0465,247.6824,246.9273,247.4241,30937.0
2024-05-03 09:40:00,249.0,249.61,248.98,249.18,5136.0,247.4142,248.0203,247.3943,247.593,5136.0
2024-05-03 09:45:00,249.63,249.73,249.26,249.26,3971.0,248.0402,248.1395,247.6725,247.6725,3971.0
2024-05-03 09:50:00,249.25,249.52,249.11,249.13,5165.0,247.6626,247.9309,247.5235,247.5433,5165.0
2024-05-03 09:55:00,249.14,249.52,249.0,249.39,70250.0,247.5533,247.9309,247.4142,247.8017,70250.0
2024-05-03 10:00:00,249.52,249.53,248.54,248.69,41264.0,247.9309,247.9408,246.9571,247.1061,41264.0
2024-05-03 10:05:00,248.66,249.42,248.54,248.76,16827.0,247.0763,247.8315,246.9571,247.1757,16827.0
2024-05-03 10:10:00,248.9,249.2,248.75,248.91,24398.0,247.3148,247.6129,247.1658,247.3247,24398.0
2024-05-03 10:15:00,249.09,249.18,248.54,248.7,13875.0,247.5036,247.593,246.9571,247.1161,13875.0
2024-05-03 10:20:00,248.86,248.88,248.59,248.67,6732.0,247.2751,247.2949,247.0068,247.0863,6732.0
2024-05-03 10:25:00,248.58,248.91,248.43,248.77,9346.0,246.9968,247.3247,246.8478,247.1856,9346.0
2024-05-03 10:30:00,248.75,249.16,248.67,248.67,33749.0,247.1658,247.5732,247.0863,247.0863,33749.0
2024-05-03 10:35:00,248.46,248.87,248.34,248.87,3474.0,246.8776,247.285,246.7584,247.285,3474.0
2024-05-03 10:40:00,248.8,249.0,248.71,248.95,5750.0,247.2154,247.4142,247.126,247.3645,5750.0
2024-05-03 10:45:00,249.05,249.07,248.55,248.71,5827.0,247.4639,247.4837,246.967,247.126,5827.0
2024-05-03 10:50:00,248.69,248.69,247.91,247.91,2937.0,247.1061,247.1061,246.3311,246.3311,2937.0
2024-05-03 10:55:00,247.97,248.14,247.72,248.05,7760.0,246.3907,246.5596,246.1423,246.4702,7760.0
2024-05-03 11:00:00,248.06,248.15,247.9,248.0,6785.0,246.4802,246.5696,246.3212,246.4205,6785.0
2024-05-03 11:05:00,247.9,248.16,247.65,247.65,5717.0,246.3212,246.5795,246.0728,246.0728,5717.0
2024-05-03 11:10:00,247.69,248.37,247.68,248.29,13742.0,246.1125,246.7882,246.1026,246.7087,13742.0
2024-05-03 11:15:00,248.37,248.54,248.22,248.47,7825.0,246.7882,246.9571,246.6391,246.8875,7825.0
2024-05-03 11:20:00,248.47,248.76,248.46,248.72,7634.0,246.8875,247.1757,246.8776,247.136,7634.0
2024-05-03 11:25:00,248.78,248.78,248.45,248.62,5759.0,247.1956,247.1956,246.8677,247.0366,5759.0
2024-05-03 11:30:00,248.68,248.74,248.4,248.62,4462.0,247.0962,247.1558,246.818,247.0366,4462.0
2024-05-03 11:35:00,248.71,248.9,248.71,248.8,2153.0,247.126,247.3148,247.126,247.2154,2153.0
2024-05-03 11:40:00,248.72,249.14,248.72,248.79,7383.0,247.136,247.5533,247.136,247.2055,7383.0
2024-05-03 11:45:00,248.81,248.96,248.76,248.89,1745.0,247.2254,247.3744,247.1757,247.3049,1745.0
2024-05-03 11:50:00,248.86,249.06,248.86,248.99,5170.0,247.2751,247.4738,247.2751,247.4042,5170.0
2024-05-03 11:55:00,249.01,249.18,248.99,248.99,4211.0,247.4241,247.593,247.4042,247.4042,4211.0
2024-05-03 12:00:00,248.96,249.07,248.88,248.89,2483.0,247.3744,247.4837,247.2949,247.3049,2483.0
2024-05-03 12:05:00,248.98,249.14,248.86,248.97,2458.0,247.3943,247.5533,247.2751,247.3844,2458.0
2024-05-03 12:10:00,249.0,249.07,248.73,248.94,6032.0,247.4142,247.4837,247.1459,247.3546,6032.0
2024-05-03 12:15:00,248.87,248.93,248.81,248.86,2415.0,247.285,247.3446,247.2254,247.2751,2415.0
2024-05-03 12:20:00,248.79,249.01,248.79,248.91,4431.0,247.2055,247.4241,247.2055,247.3247,4431.0
2024-05-03 12:25:00,248.94,249.05,248.88,248.97,7856.0,247.3546,247.4639,247.2949,247.3844,7856.0
2024-05-03 12:30:00,248.99,249.03,248.73,248.86,4977.0,247.4042,247.444,247.1459,247.2751,4977.0
2024-05-03 12:35:00,248.72,248.9,248.72,248.86,3386.0,247.136,247.3148,247.136,247.2751,3386.0
2024-05-03 12:40:00,248.83,248.88,248.7,248.76,2732.0,247.2453,247.2949,247.1161,247.1757,2732.0
2024-05-03 12:45:00,248.73,248.88,248.66,248.66,3630.0,247.1459,247.2949,247.0763,247.0763,3630.0
2024-05-03 12:50:00,248.67,248.67,248.44,248.44,1395.0,247.0863,247.0863,246.8577,246.8577,1395.0
2024-05-03 12:55:00,248.52,248.52,248.18,248.3,3793.0,246.9372,246.9372,246.5994,246.7186,3793.0
2024-05-03 13:00:00,248.19,248.28,248.12,248.25,3596.0,246.6093,246.6988,246.5398,246.6689,3596.0
2024-05-03 13:05:00,248.24,248.44,248.18,248.44,2663.0,246.659,246.8577,246.5994,246.8577,2663.0
2024-05-03 13:10:00,248.32,248.34,248.23,248.29,2228.0,246.7385,246.7584,246.6491,246.7087,2228.0
2024-05-03 13:15:00,248.27,248.51,248.26,248.29,7820.0,246.6888,246.9273,246.6789,246.7087,7820.0
2024-05-03 13:20:00,248.37,248.39,248.22,248.22,4187.0,246.7882,246.8081,246.6391,246.6391,4187.0
2024-05-03 13:25:00,248.23,248.57,248.23,248.52,4959.0,246.6491,246.9869,246.6491,246.9372,4959.0
2024-05-03 13:30:00,248.57,248.65,248.43,248.65,3214.0,246.9869,247.0664,246.8478,247.0664,3214.0
2024-05-03 13:35:00,248.65,248.72,248.5,248.64,12445.0,247.0664,247.136,246.9174,247.0565,12445.0
2024-05-03 13:40:00,248.63,248.76,248.58,248.59,13131.0,247.0465,247.1757,246.9968,247.0068,13131.0
2024-05-03 13:45:00,248.72,248.82,248.59,248.72,21082.0,247.136,247.2353,247.0068,247.136,21082.0
2024-05-03 13:50:00,248.7,248.74,248.59,248.59,2573.0,247.1161,247.1558,247.0068,247.0068,2573.0
2024-05-03 13:55:00,248.57,248.66,248.52,248.52,1814.0,246.9869,247.0763,246.9372,246.9372,1814.0
2024-05-03 14:00:00,248.54,248.61,248.37,248.45,8057.0,246.9571,247.0267,246.7882,246.8677,8057.0
2024-05-03 14:05:00,248.37,248.56,248.32,248.45,4565.0,246.7882,246.977,246.7385,246.8677,4565.0
2024-05-03 14:10:00,248.52,248.52,248.34,248.35,5476.0,246.9372,246.9372,246.7584,246.7683,5476.0
2024-05-03 14:15:00,248.4,248.4,248.29,248.36,3282.0,246.818,246.818,246.7087,246.7782,3282.0
2024-05-03 14:20:00,248.41,248.66,248.41,248.66,1338.0,246.8279,247.0763,246.8279,247.0763,1338.0
2024-05-03 14:25:00,248.64,248.77,248.63,248.63,3287.0,247.0565,247.1856,247.0465,247.0465,3287.0
2024-05-03 14:30:00,248.69,248.72,248.62,248.72,3641.0,247.1061,247.136,247.0366,247.136,3641.0
2024-05-03 14:35:00,248.73,248.81,248.56,248.57,3238.0,247.1459,247.2254,246.977,246.9869,3238.0
2024-05-03 14:40:00,248.43,248.54,248.38,248.48,2307.0,246.8478,246.9571,246.7981,246.8975,2307.0
2024-05-03 14:45:00,248.54,248.6,248.51,248.57,2732.0,246.9571,247.0167,246.9273,246.9869,2732.0
2024-05-03 14:50:00,248.63,248.63,248.46,248.6,2862.0,247.0465,247.0465,246.8776,247.0167,2862.0
2024-05-03 14:55:00,248.63,248.65,248.5,248.59,4050.0,247.0465,247.0664,246.9174,247.0068,4050.0
2024-05-03 15:00:00,248.58,248.65,248.43,248.64,5191.0,246.9968,247.0664,246.8478,247.0565,5191.0
2024-05-03 15:05:00,248.67,248.76,248.43,248.53,16081.0,247.0863,247.1757,246.8478,246.9472,16081.0
2024-05-03 15:10:00,248.42,248.51,248.31,248.48,5974.0,246.8379,246.9273,246.7286,246.8975,5974.0
2024-05-03 15:15:00,248.45,248.48,248.16,248.26,3235.0,246.8677,246.8975,246.5795,246.6789,3235.0
2024-05-03 15:20:00,248.21,248.35,248.2,248.24,5184.0,246.6292,246.7683,246.6193,246.659,5184.0
2024-05-03 15:25:00,248.21,248.35,248.19,248.22,6624.0,246.6292,246.7683,246.6093,246.6391,6624.0
2024-05-03 15:30:00,248.24,248.34,248.04,248.05,8515.0,246.659,246.7584,246.4603,246.4702,8515.0
2024-05-03 15:35:00,248.02,248.34,248.0,248.15,8899.0,246.4404,246.7584,246.4205,246.5696,8899.0
2024-05-03 15:40:00,248.15,248.26,248.04,248.07,6732.0,246.5696,246.6789,246.4603,246.4901,6732.0
2024-05-03 15:45:00,248.12,248.29,247.97,247.97,14659.0,246.5398,246.7087,246.3907,246.3907,14659.0
2024-05-03 15:50:00,247.99,248.12,247.63,247.75,22014.0,246.4106,246.5398,246.0529,246.1721,22014.0
2024-05-03 15:55:00,247.7,248.47,247.59,248.38,261896.0,246.1224,246.8875,246.0131,246.7981,261896.0
2024-05-06 09:30:00,248.71,248.71,247.3,247.35,21184.0,247.126,247.126,245.725,245.7747,21184.0
2024-05-06 09:35:00,247.34,248.23,247.33,248.16,8177.0,245.7647,246.6491,245.7548,246.5795,8177.0
2024-05-06 09:40:00,248.31,248.57,248.0,248.06,6678.0,246.7286,246.9869,246.4205,246.4802,6678.0
2024-05-06 09:45:00,247.99,248.55,247.89,248.42,7441.0,246.4106,246.967,246.3112,246.8379,7441.0
2024-05-06 09:50:00,248.51,248.83,248.41,248.53,15242.0,246.9273,247.2453,246.8279,246.9472,15242.0
2024-05-06 09:55:00,248.63,248.76,248.23,248.36,6210.0,247.0465,247.1757,246.6491,246.7782,6210.0
2024-05-06 10:00:00,248.5,248.61,248.3,248.31,4669.0,246.9174,247.0267,246.7186,246.7286,4669.0
2024-05-06 10:05:00,248.23,248.77,248.21,248.72,9915.0,246.6491,247.1856,246.6292,247.136,9915.0
2024-05-06 10:10:00,248.72,249.24,248.71,249.23,49582.0,247.136,247.6526,247.126,247.6427,49582.0
2024-05-06 10:15:00,249.11,249.55,248.91,249.07,24143.0,247.5235,247.9607,247.3247,247.4837,24143.0
2024-05-06 10:20:00,249.08,249.22,248.9,249.0,14941.0,247.4937,247.6328,247.3148,247.4142,14941.0
2024-05-06 10:25:00,249.0,249.11,248.75,248.92,10100.0,247.4142,247.5235,247.1658,247.3347,10100.0
2024-05-06 10:30:00,248.98,249.13,248.89,248.96,8791.0,247.3943,247.5433,247.3049,247.3744,8791.0
2024-05-06 10:35:00,248.92,249.14,248.9,249.03,10156.0,247.3347,247.5533,247.3148,247.444,10156.0
2024-05-06 10:40:00,249.08,249.1,248.75,248.83,10654.0,247.4937,247.5135,247.1658,247.2453,10654.0
2024-05-06 10:45:00,248.84,248.85,248.45,248.56,4966.0,247.2552,247.2651,246.8677,246.977,4966.0
2024-05-06 10:50:00,248.62,248.66,248.05,248.28,6807.0,247.0366,247.0763,246.4702,246.6988,6807.0
2024-05-06 10:55:00,248.21,248.36,248.17,248.18,3071.0,246.6292,246.7782,246.5895,246.5994,3071.0
2024-05-06 11:00:00,248.19,248.21,248.07,248.07,5668.0,246.6093,246.6292,246.4901,246.4901,5668.0
2024-05-06 11:05:00,248.09,248.25,248.03,248.17,4379.0,246.51,246.6689,246.4503,246.5895,4379.0
2024-05-06 11:10:00,248.09,248.39,248.09,248.22,7467.0,246.51,246.8081,246.51,246.6391,7467.0
2024-05-06 11:15:00,248.28,248.4,248.22,248.38,30196.0,246.6988,246.818,246.6391,246.7981,30196.0
2024-05-06 11:20:00,248.4,248.4,248.03,248.03,4462.0,246.818,246.818,246.4503,246.4503,4462.0
2024-05-06 11:25:00,247.94,248.15,247.89,248.08,2990.0,246.3609,246.5696,246.3112,246.5,2990.0
2024-05-06 11:30:00,247.98,248.18,247.98,248.06,1850.0,246.4007,246.5994,246.4007,246.4802,1850.0
2024-05-06 11:35:00,247.99,248.1,247.64,247.7,7930.0,246.4106,246.5199,246.0628,246.1224,7930.0
2024-05-06 11:40:00,247.7,247.77,247.27,247.65,7785.0,246.1224,246.192,245.6952,246.0728,7785.0
2024-05-06 11:45:00,247.56,247.62,247.43,247.43,3841.0,245.9833,246.043,245.8542,245.8542,3841.0
2024-05-06 11:50:00,247.55,247.55,247.19,247.29,6281.0,245.9734,245.9734,245.6157,245.7151,6281.0
2024-05-06 11:55:00,247.35,247.39,247.14,247.34,5654.0,245.7747,245.8144,245.566,245.7647,5654.0
2024-05-06 12:00:00,247.37,247.45,247.3,247.4,4250.0,245.7946,245.874,245.725,245.8244,4250.0
2024-05-06 12:05:00,247.47,247.48,246.95,246.96,5453.0,245.8939,245.9038,245.3772,245.3872,5453.0
2024-05-06 12:10:00,246.96,247.16,246.95,247.06,7472.0,245.3872,245.5859,245.3772,245.4865,7472.0
2024-05-06 12:15:00,247.04,247.1,246.95,246.97,6458.0,245.4667,245.5263,245.3772,245.3971,6458.0
2024-05-06 12:20:00,246.98,247.25,246.91,247.11,10234.0,245.407,245.6753,245.3375,245.5362,10234.0
2024-05-06 12:25:00,246.99,247.36,246.98,247.32,6234.0,245.417,245.7846,245.407,245.7449,6234.0
2024-05-06 12:30:00,247.21,247.54,247.21,247.42,5674.0,245.6356,245.9635,245.6356,245.8442,5674.0
2024-05-06 12:35:00,247.57,247.63,247.24,247.36,7331.0,245.9933,246.0529,245.6654,245.7846,7331.0
2024-05-06 12:40:00,247.44,247.48,247.15,247.29,2693.0,245.8641,245.9038,245.576,245.7151,2693.0
2024-05-06 12:45:00,247.37,247.6,247.31,247.38,3815.0,245.7946,246.0231,245.7349,245.8045,3815.0
2024-05-06 12:50:00,247.42,247.51,247.31,247.37,8466.0,245.8442,245.9337,245.7349,245.7946,8466.0
2024-05-06 12:55:00,247.32,247.52,247.32,247.5,4184.0,245.7449,245.9436,245.7449,245.9237,4184.0
2024-05-06 13:00:00,247.51,247.6,247.38,247.4,4033.0,245.9337,246.0231,245.8045,245.8244,4033.0
2024-05-06 13:05:00,247.45,247.53,247.4,247.53,6141.0,245.874,245.9535,245.8244,245.9535,6141.0
2024-05-06 13:10:00,247.55,247.56,247.47,247.56,3347.0,245.9734,245.9833,245.8939,245.9833,3347.0
2024-05-06 13:15:00,247.54,247.57,247.41,247.46,2016.0,245.9635,245.9933,245.8343,245.884,2016.0
2024-05-06 13:20:00,247.45,247.64,247.44,247.59,2681.0,245.874,246.0628,245.8641,246.0131,2681.0
2024-05-06 13:25:00,247.59,247.7,247.39,247.39,9047.0,246.0131,246.1224,245.8144,245.8144,9047.0
2024-05-06 13:30:00,247.43,247.46,247.28,247.33,6951.0,245.8542,245.884,245.7051,245.7548,6951.0
2024-05-06 13:35:00,247.35,247.48,247.34,247.47,6032.0,245.7747,245.9038,245.7647,245.8939,6032.0
2024-05-06 13:40:00,247.47,247.71,247.47,247.66,3818.0,245.8939,246.1324,245.8939,246.0827,3818.0
2024-05-06 13:45:00,247.69,247.75,247.63,247.63,4762.0,246.1125,246.1721,246.0529,246.0529,4762.0
2024-05-06 13:50:00,247.65,247.72,247.58,247.71,2110.0,246.0728,246.1423,246.0032,246.1324,2110.0
2024-05-06 13:55:00,247.72,247.8,247.67,247.7,3273.0,246.1423,246.2218,246.0926,246.1224,3273.0
2024-05-06 14:00:00,247.68,247.78,247.62,247.68,4353.0,246.1026,246.2019,246.043,246.1026,4353.0
2024-05-06 14:05:00,247.7,247.86,247.69,247.82,3321.0,246.1224,246.2814,246.1125,246.2417,3321.0
2024-05-06 14:10:00,247.83,247.88,247.69,247.71,3041.0,246.2516,246.3013,246.1125,246.1324,3041.0
2024-05-06 14:15:00,247.7,247.72,247.59,247.63,4976.0,246.1224,246.1423,246.0131,246.0529,4976.0
2024-05-06 14:20:00,247.66,247.73,247.56,247.67,8498.0,246.0827,246.1523,245.9833,246.0926,8498.0
2024-05-06 14:25:00,247.68,247.9,247.63,247.85,6424.0,246.1026,246.3212,246.0529,246.2715,6424.0
2024-05-06 14:30:00,247.93,247.93,247.75,247.86,4440.0,246.351,246.351,246.1721,246.2814,4440.0
2024-05-06 14:35:00,247.88,247.93,247.67,247.67,3231.0,246.3013,246.351,246.0926,246.0926,3231.0
2024-05-06 14:40:00,247.67,247.67,247.52,247.57,5695.0,246.0926,246.0926,245.9436,245.9933,5695.0
2024-05-06 14:45:00,247.54,247.71,247.48,247.59,5213.0,245.9635,246.1324,245.9038,246.0131,5213.0
2024-05-06 14:50:00,247.59,247.63,247.53,247.53,6087.0,246.0131,246.0529,245.9535,245.9535,6087.0
2024-05-06 14:55:00,247.53,247.68,247.37,247.37,4879.0,245.9535,246.1026,245.7946,245.7946,4879.0
2024-05-06 15:00:00,247.39,247.48,247.34,247.46,3602.0,245.8144,245.9038,245.7647,245.884,3602.0
2024-05-06 15:05:00,247.41,247.46,247.33,247.4,9875.0,245.8343,245.884,245.7548,245.8244,9875.0
2024-05-06 15:10:00,247.33,247.38,247.22,247.28,4707.0,245.7548,245.8045,245.6455,245.7051,4707.0
2024-05-06 15:15:00,247.28,247.32,247.21,247.32,8938.0,245.7051,245.7449,245.6356,245.7449,8938.0
2024-05-06 15:20:00,247.34,247.49,247.29,247.29,9142.0,245.7647,245.9138,245.7151,245.7151,9142.0
2024-05-06 15:25:00,247.28,247.41,247.25,247.33,5813.0,245.7051,245.8343,245.6753,245.7548,5813.0
2024-05-06 15:30:00,247.33,247.5,247.27,247.28,9954.0,245.7548,245.9237,245.6952,245.7051,9954.0
2024-05-06 15:35:00,247.25,247.51,247.23,247.45,9294.0,245.6753,245.9337,245.6554,245.874,9294.0
2024-05-06 15:40:00,247.46,247.48,247.34,247.34,13705.0,245.884,245.9038,245.7647,245.7647,13705.0
2024-05-06 15:45:00,247.34,247.54,247.29,247.5,22918.0,245.7647,245.9635,245.7151,245.9237,22918.0
2024-05-06 15:50:00,247.47,247.68,247.39,247.66,35957.0,245.8939,246.1026,245.8144,246.0827,35957.0
2024-05-06 15:55:00,247.66,247.69,247.22,247.37,124098.0,246.0827,246.1125,245.6455,245.7946,124098.0
2024-05-07 09:30:00,246.54,248.45,246.54,248.15,43018.0,244.9698,246.8677,244.9698,246.5696,43018.0
2024-05-07 09:35:00,248.13,248.29,247.71,248.01,13194.0,246.5497,246.7087,246.1324,246.4305,13194.0
2024-05-07 09:40:00,247.98,248.31,246.93,247.01,13312.0,246.4007,246.7286,245.3574,245.4368,13312.0
2024-05-07 09:45:00,247.01,247.23,246.53,246.92,20980.0,245.4368,245.6554,244.9599,245.3474,20980.0
2024-05-07 09:50:00,247.1,247.54,246.88,247.3,3246.0,245.5263,245.9635,245.3077,245.725,3246.0
2024-05-07 09:55:00,247.49,247.65,246.95,247.17,6884.0,245.9138,246.0728,245.3772,245.5958,6884.0
2024-05-07 10:00:00,247.15,247.58,246.62,246.62,27344.0,245.576,246.0032,245.0493,245.0493,27344.0
2024-05-07 10:05:00,246.6,246.71,246.2,246.21,17506.0,245.0295,245.1388,244.632,244.6419,17506.0
2024-05-07 10:10:00,246.21,246.9,246.21,246.9,28330.0,244.6419,245.3275,244.6419,245.3275,28330.0
2024-05-07 10:15:00,246.8,246.85,246.56,246.7,3305.0,245.2282,245.2779,244.9897,245.1288,3305.0
2024-05-07 10:20:00,246.69,246.94,246.5,246.92,5473.0,245.1189,245.3673,244.9301,245.3474,5473.0
2024-05-07 10:25:00,247.06,247.35,246.96,247.25,6852.0,245.4865,245.7747,245.3872,245.6753,6852.0
2024-05-07 10:30:00,247.24,247.24,246.78,246.91,9059.0,245.6654,245.6654,245.2083,245.3375,9059.0
2024-05-07 10:35:00,246.93,247.02,246.76,246.87,9121.0,245.3574,245.4468,245.1884,245.2977,9121.0
2024-05-07 10:40:00,246.97,247.04,246.88,247.0,1857.0,245.3971,245.4667,245.3077,245.4269,1857.0
2024-05-07 10:45:00,247.06,247.37,247.01,247.27,11706.0,245.4865,245.7946,245.4368,245.6952,11706.0
2024-05-07 10:50:00,247.17,247.3,247.07,247.3,4344.0,245.5958,245.725,245.4965,245.725,4344.0
2024-05-07 10:55:00,247.19,247.63,247.19,247.34,11096.0,245.6157,246.0529,245.6157,245.7647,11096.0
2024-05-07 11:00:00,247.4,247.51,247.07,247.18,5493.0,245.8244,245.9337,245.4965,245.6058,5493.0
2024-05-07 11:05:00,247.06,247.22,247.03,247.03,2572.0,245.4865,245.6455,245.4567,245.4567,2572.0
2024-05-07 11:10:00,247.04,247.2,247.04,247.2,4393.0,245.4667,245.6256,245.4667,245.6256,4393.0
2024-05-07 11:15:00,247.24,247.27,247.04,247.09,3395.0,245.6654,245.6952,245.4667,245.5163,3395.0
2024-05-07 11:20:00,247.11,247.3,246.99,247.3,1830.0,245.5362,245.725,245.417,245.725,1830.0
2024-05-07 11:25:00,247.31,247.47,247.28,247.44,2604.0,245.7349,245.8939,245.7051,245.8641,2604.0
2024-05-07 11:30:00,247.54,247.58,247.42,247.52,2889.0,245.9635,246.0032,245.8442,245.9436,2889.0
2024-05-07 11:35:00,247.52,247.72,247.52,247.72,3657.0,245.9436,246.1423,245.9436,246.1423,3657.0
2024-05-07 11:40:00,247.73,247.75,247.62,247.73,3400.0,246.1523,246.1721,246.043,246.1523,3400.0
2024-05-07 11:45:00,247.7,248.14,247.69,247.88,9001.0,246.1224,246.5596,246.1125,246.3013,9001.0
2024-05-07 11:50:00,247.81,248.06,247.78,248.06,4882.0,246.2317,246.4802,246.2019,246.4802,4882.0
2024-05-07 11:55:00,248.06,248.13,247.76,247.85,10521.0,246.4802,246.5497,246.1821,246.2715,10521.0
2024-05-07 12:00:00,247.9,248.14,247.85,247.99,4562.0,246.3212,246.5596,246.2715,246.4106,4562.0
2024-05-07 12:05:00,248.14,248.22,247.97,247.97,5284.0,246.5596,246.6391,246.3907,246.3907,5284.0
2024-05-07 12:10:00,248.02,248.12,247.96,247.96,1685.0,246.4404,246.5398,246.3808,246.3808,1685.0
2024-05-07 12:15:00,247.96,248.3,247.95,248.24,13423.0,246.3808,246.7186,246.3709,246.659,13423.0
2024-05-07 12:20:00,248.32,248.41,248.23,248.36,6013.0,246.7385,246.8279,246.6491,246.7782,6013.0
2024-05-07 12:25:00,248.35,248.48,248.29,248.38,2237.0,246.7683,246.8975,246.7087,246.7981,2237.0
2024-05-07 12:30:00,248.37,248.44,248.16,248.18,11581.0,246.7882,246.8577,246.5795,246.5994,11581.0
2024-05-07 12:35:00,248.19,248.36,248.18,248.18,2300.0,246.6093,246.7782,246.5994,246.5994,2300.0
2024-05-07 12:40:00,248.24,248.36,248.14,248.18,11882.0,246.659,246.7782,246.5596,246.5994,11882.0
2024-05-07 12:45:00,248.2,248.27,248.16,248.2,5690.0,246.6193,246.6888,246.5795,246.6193,5690.0
2024-05-07 12:50:00,248.1,248.1,247.87,248.06,5568.0,246.5199,246.5199,246.2914,246.4802,5568.0
2024-05-07 12:55:00,247.92,248.12,247.91,248.03,2700.0,246.341,246.5398,246.3311,246.4503,2700.0
2024-05-07 13:00:00,248.1,248.28,248.04,248.25,2792.0,246.5199,246.6988,246.4603,246.6689,2792.0
2024-05-07 13:05:00,248.26,248.31,248.2,248.31,1224.0,246.6789,246.7286,246.6193,246.7286,1224.0
2024-05-07 13:10:00,248.29,248.61,248.27,248.59,2283.0,246.7087,247.0267,246.6888,247.0068,2283.0
2024-05-07 13:15:00,248.55,248.56,248.43,248.46,3053.0,246.967,246.977,246.8478,246.8776,3053.0
2024-05-07 13:20:00,248.47,248.76,248.47,248.61,3877.0,246.8875,247.1757,246.8875,247.0267,3877.0
2024-05-07 13:25:00,248.6,248.74,248.56,248.64,3465.0,247.0167,247.1558,246.977,247.0565,3465.0
2024-05-07 13:30:00,248.68,248.75,248.52,248.52,2278.0,247.0962,247.1658,246.9372,246.9372,2278.0
2024-05-07 13:35:00,248.55,248.55,248.5,248.51,1699.0,246.967,246.967,246.9174,246.9273,1699.0
2024-05-07 13:40:00,248.4,248.48,248.38,248.47,600.0,246.818,246.8975,246.7981,246.8875,600.0
2024-05-07 13:45:00,248.47,248.64,248.18,248.33,4015.0,246.8875,247.0565,246.5994,246.7484,4015.0
2024-05-07 13:50:00,248.11,248.18,248.0,248.16,7370.0,246.5298,246.5994,246.4205,246.5795,7370.0
2024-05-07 13:55:00,248.11,248.19,247.88,248.0,1200.0,246.5298,246.6093,246.3013,246.4205,1200.0
2024-05-07 14:00:00,248.0,248.22,247.99,248.18,6433.0,246.4205,246.6391,246.4106,246.5994,6433.0
2024-05-07 14:05:00,248.18,248.25,248.08,248.13,5540.0,246.5994,246.6689,246.5,246.5497,5540.0
2024-05-07 14:10:00,248.25,248.34,248.12,248.12,3491.0,246.6689,246.7584,246.5398,246.5398,3491.0
2024-05-07 14:15:00,248.16,248.16,247.96,247.96,1760.0,246.5795,246.5795,246.3808,246.3808,1760.0
2024-05-07 14:20:00,248.12,248.12,248.08,248.1,800.0,246.5398,246.5398,246.5,246.5199,800.0
2024-05-07 14:25:00,248.1,248.17,248.0,248.04,5532.0,246.5199,246.5895,246.4205,246.4603,5532.0
2024-05-07 14:30:00,248.07,248.1,247.88,247.92,1672.0,246.4901,246.5199,246.3013,246.341,1672.0
2024-05-07 14:35:00,247.95,248.07,247.93,248.04,3733.0,246.3709,246.4901,246.351,246.4603,3733.0
2024-05-07 14:40:00,247.95,248.31,247.95,248.3,4358.0,246.3709,246.7286,246.3709,246.7186,4358.0
2024-05-07 14:45:00,248.31,248.54,248.31,248.44,3819.0,246.7286,246.9571,246.7286,246.8577,3819.0
2024-05-07 14:50:00,248.42,248.44,248.17,248.24,3270.0,246.8379,246.8577,246.5895,246.659,3270.0
2024-05-07 14:55:00,248.24,248.4,248.15,248.29,4265.0,246.659,246.818,246.5696,246.7087,4265.0
2024-05-07 15:00:00,248.3,248.37,248.25,248.28,3279.0,246.7186,246.7882,246.6689,246.6988,3279.0
2024-05-07 15:05:00,248.31,248.49,248.25,248.49,4375.0,246.7286,246.9074,246.6689,246.9074,4375.0
2024-05-07 15:10:00,248.49,248.64,248.29,248.39,6128.0,246.9074,247.0565,246.7087,246.8081,6128.0
2024-05-07 15:15:00,248.27,248.36,248.2,248.3,3281.0,246.6888,246.7782,246.6193,246.7186,3281.0
2024-05-07 15:20:00,248.25,248.55,248.25,248.54,3557.0,246.6689,246.967,246.6689,246.9571,3557.0
2024-05-07 15:25:00,248.51,248.51,248.4,248.45,4504.0,246.9273,246.9273,246.818,246.8677,4504.0
2024-05-07 15:30:00,248.5,248.58,248.41,248.5,5138.0,246.9174,246.9968,246.8279,246.9174,5138.0
2024-05-07 15:35:00,248.51,248.66,248.44,248.55,8899.0,246.9273,247.0763,246.8577,246.967,8899.0
2024-05-07 15:40:00,248.55,248.71,248.35,248.39,8526.0,246.967,247.126,246.7683,246.8081,8526.0
2024-05-07 15:45:00,248.41,248.82,248.4,248.76,12788.0,246.8279,247.2353,246.818,247.1757,12788.0
2024-05-07 15:50:00,248.76,249.1,248.67,248.73,49476.0,247.1757,247.5135,247.0863,247.1459,49476.0
2024-05-07 15:55:00,248.73,249.02,248.32,248.63,132227.0,247.1459,247.434,246.7385,247.0465,132227.0
2024-05-08 09:30:00,249.3,249.74,248.24,248.38,43891.0,247.7123,248.1495,246.659,246.7981,43891.0
2024-05-08 09:35:00,248.46,248.99,248.15,248.7,10966.0,246.8776,247.4042,246.5696,247.1161,10966.0
2024-05-08 09:40:00,248.68,248.89,248.4,248.77,5512.0,247.0962,247.3049,246.818,247.1856,5512.0
2024-05-08 09:45:00,248.98,249.24,248.82,249.22,11010.0,247.3943,247.6526,247.2353,247.6328,11010.0
2024-05-08 09:50:00,249.22,249.57,249.2,249.34,3086.0,247.6328,247.9805,247.6129,247.752,3086.0
2024-05-08 09:55:00,249.27,249.53,249.01,249.53,4815.0,247.6824,247.9408,247.4241,247.9408,4815.0
2024-05-08 10:00:00,249.45,249.58,249.2,249.44,13939.0,247.8613,247.9905,247.6129,247.8514,13939.0
2024-05-08 10:05:00,249.33,249.56,249.31,249.51,4343.0,247.7421,247.9706,247.7222,247.9209,4343.0
2024-05-08 10:10:00,249.42,249.5,249.23,249.5,5915.0,247.8315,247.911,247.6427,247.911,5915.0
2024-05-08 10:15:00,249.5,249.82,249.33,249.33,18260.0,247.911,248.2289,247.7421,247.7421,18260.0
2024-05-08 10:20:00,249.32,249.8,249.32,249.75,14723.0,247.7321,248.2091,247.7321,248.1594,14723.0
2024-05-08 10:25:00,249.58,249.6,249.39,249.59,2000.0,247.9905,248.0103,247.8017,248.0004,2000.0
2024-05-08 10:30:00,249.51,249.51,249.01,249.01,2873.0,247.9209,247.9209,247.4241,247.4241,2873.0
2024-05-08 10:35:00,249.02,249.21,248.64,248.78,3866.0,247.434,247.6228,247.0565,247.1956,3866.0
2024-05-08 10:40:00,248.75,248.89,248.39,248.71,4756.0,247.1658,247.3049,246.8081,247.126,4756.0
2024-05-08 10:45:00,248.74,249.2,248.74,249.15,4148.0,247.1558,247.6129,247.1558,247.5632,4148.0
2024-05-08 10:50:00,249.1,249.36,249.1,249.11,5360.0,247.5135,247.7719,247.5135,247.5235,5360.0
2024-05-08 10:55:00,249.11,249.32,248.91,249.13,4905.0,247.5235,247.7321,247.3247,247.5433,4905.0
2024-05-08 11:00:00,249.2,249.35,248.63,248.76,12662.0,247.6129,247.7619,247.0465,247.1757,12662.0
2024-05-08 11:05:00,248.86,248.92,248.6,248.63,7762.0,247.2751,247.3347,247.0167,247.0465,7762.0
2024-05-08 11:10:00,248.69,248.78,248.43,248.54,5886.0,247.1061,247.1956,246.8478,246.9571,5886.0
2024-05-08 11:15:00,248.43,248.65,248.39,248.5,14271.0,246.8478,247.0664,246.8081,246.9174,14271.0
2024-05-08 11:20:00,248.44,248.78,248.3,248.68,6257.0,246.8577,247.1956,246.7186,247.0962,6257.0
2024-05-08 11:25:00,248.7,248.92,248.67,248.86,3091.0,247.1161,247.3347,247.0863,247.2751,3091.0
2024-05-08 11:30:00,248.79,248.84,248.64,248.64,4498.0,247.2055,247.2552,247.0565,247.0565,4498.0
2024-05-08 11:35:00,248.64,248.78,248.6,248.78,1728.0,247.0565,247.1956,247.0167,247.1956,1728.0
2024-05-08 11:40:00,248.78,249.04,248.76,248.84,3527.0,247.1956,247.4539,247.1757,247.2552,3527.0
2024-05-08 11:45:00,248.76,248.86,248.73,248.85,2120.0,247.1757,247.2751,247.1459,247.2651,2120.0
2024-05-08 11:50:00,248.85,248.87,248.67,248.72,8108.0,247.2651,247.285,247.0863,247.136,8108.0
2024-05-08 11:55:00,248.71,248.91,248.71,248.77,1708.0,247.126,247.3247,247.126,247.1856,1708.0
2024-05-08 12:00:00,248.82,248.9,248.75,248.9,1332.0,247.2353,247.3148,247.1658,247.3148,1332.0
2024-05-08 12:05:00,248.93,248.93,248.63,248.74,2746.0,247.3446,247.3446,247.0465,247.1558,2746.0
2024-05-08 12:10:00,248.82,248.82,248.59,248.62,1259.0,247.2353,247.2353,247.0068,247.0366,1259.0
2024-05-08 12:15:00,248.66,248.7,248.48,248.59,7001.0,247.0763,247.1161,246.8975,247.0068,7001.0
2024-05-08 12:20:00,248.54,248.56,248.41,248.55,6063.0,246.9571,246.977,246.8279,246.967,6063.0
2024-05-08 12:25:00,248.56,248.74,248.56,248.56,3082.0,246.977,247.1558,246.977,246.977,3082.0
2024-05-08 12:30:00,248.56,248.61,248.49,248.55,2246.0,246.977,247.0267,246.9074,246.967,2246.0
2024-05-08 12:35:00,248.49,248.59,248.43,248.51,3406.0,246.9074,247.0068,246.8478,246.9273,3406.0
2024-05-08 12:40:00,248.56,248.59,248.47,248.58,1760.0,246.977,247.0068,246.8875,246.9968,1760.0
2024-05-08 12:45:00,248.71,248.76,248.54,248.54,4232.0,247.126,247.1757,246.9571,246.9571,4232.0
2024-05-08 12:50:00,248.54,248.68,248.48,248.59,2587.0,246.9571,247.0962,246.8975,247.0068,2587.0
2024-05-08 12:55:00,248.64,248.71,248.53,248.61,1845.0,247.0565,247.126,246.9472,247.0267,1845.0
2024-05-08 13:00:00,248.52,248.62,248.43,248.59,1789.0,246.9372,247.0366,246.8478,247.0068,1789.0
2024-05-08 13:05:00,248.61,248.65,248.52,248.56,1417.0,247.0267,247.0664,246.9372,246.977,1417.0
2024-05-08 13:10:00,248.63,248.67,248.53,248.62,1804.0,247.0465,247.0863,246.9472,247.0366,1804.0
2024-05-08 13:15:00,248.58,248.63,248.53,248.54,1297.0,246.9968,247.0465,246.9472,246.9571,1297.0
2024-05-08 13:20:00,248.58,248.59,248.43,248.44,1405.0,246.9968,247.0068,246.8478,246.8577,1405.0
2024-05-08 13:25:00,248.49,248.62,248.46,248.48,1811.0,246.9074,247.0366,246.8776,246.8975,1811.0
2024-05-08 13:30:00,248.47,248.54,248.4,248.41,2442.0,246.8875,246.9571,246.818,246.8279,2442.0
2024-05-08 13:35:00,248.46,248.51,248.44,248.48,2627.0,246.8776,246.9273,246.8577,246.8975,2627.0
2024-05-08 13:40:00,248.52,248.7,248.51,248.65,4864.0,246.9372,247.1161,246.9273,247.0664,4864.0
2024-05-08 13:45:00,248.69,248.72,248.57,248.63,5130.0,247.1061,247.136,246.9869,247.0465,5130.0
2024-05-08 13:50:00,248.64,248.67,248.55,248.67,3440.0,247.0565,247.0863,246.967,247.0863,3440.0
2024-05-08 13:55:00,248.61,248.75,248.6,248.65,7179.0,247.0267,247.1658,247.0167,247.0664,7179.0
2024-05-08 14:00:00,248.65,248.78,248.64,248.74,3079.0,247.0664,247.1956,247.0565,247.1558,3079.0
2024-05-08 14:05:00,248.75,248.96,248.74,248.95,3510.0,247.1658,247.3744,247.1558,247.3645,3510.0
2024-05-08 14:10:00,248.92,248.98,248.77,248.87,32446.0,247.3347,247.3943,247.1856,247.285,32446.0
2024-05-08 14:15:00,248.87,249.0,248.68,248.9,15894.0,247.285,247.4142,247.0962,247.3148,15894.0
2024-05-08 14:20:00,248.95,249.02,248.9,248.9,4130.0,247.3645,247.434,247.3148,247.3148,4130.0
2024-05-08 14:25:00,248.91,249.14,248.89,249.14,3882.0,247.3247,247.5533,247.3049,247.5533,3882.0
2024-05-08 14:30:00,249.11,249.21,249.0,249.21,22057.0,247.5235,247.6228,247.4142,247.6228,22057.0
2024-05-08 14:35:00,249.18,249.28,249.17,249.24,6877.0,247.593,247.6924,247.5831,247.6526,6877.0
2024-05-08 14:40:00,249.26,249.3,249.09,249.09,5238.0,247.6725,247.7123,247.5036,247.5036,5238.0
2024-05-08 14:45:00,249.19,249.26,249.14,249.17,7040.0,247.603,247.6725,247.5533,247.5831,7040.0
2024-05-08 14:50:00,249.19,249.27,249.16,249.2,4201.0,247.603,247.6824,247.5732,247.6129,4201.0
2024-05-08 14:55:00,249.22,249.33,249.15,249.21,3685.0,247.6328,247.7421,247.5632,247.6228,3685.0
2024-05-08 15:00:00,249.22,249.29,249.15,249.28,3273.0,247.6328,247.7023,247.5632,247.6924,3273.0
2024-05-08 15:05:00,249.3,249.33,249.13,249.3,27600.0,247.7123,247.7421,247.5433,247.7123,27600.0
2024-05-08 15:10:00,249.3,249.38,249.13,249.15,5278.0,247.7123,247.7917,247.5433,247.5632,5278.0
2024-05-08 15:15:00,249.12,249.49,249.1,249.41,4665.0,247.5334,247.901,247.5135,247.8216,4665.0
2024-05-08 15:20:00,249.46,249.55,249.37,249.52,21137.0,247.8712,247.9607,247.7818,247.9309,21137.0
2024-05-08 15:25:00,249.51,249.6,249.3,249.3,12162.0,247.9209,248.0103,247.7123,247.7123,12162.0
2024-05-08 15:30:00,249.28,249.41,249.18,249.4,4126.0,247.6924,247.8216,247.593,247.8116,4126.0
2024-05-08 15:35:00,249.37,249.52,249.32,249.32,5519.0,247.7818,247.9309,247.7321,247.7321,5519.0
2024-05-08 15:40:00,249.32,249.57,249.32,249.57,5620.0,247.7321,247.9805,247.7321,247.9805,5620.0
2024-05-08 15:45:00,249.54,249.81,249.54,249.67,9010.0,247.9507,248.219,247.9507,248.0799,9010.0
2024-05-08 15:50:00,249.71,249.71,249.47,249.47,10792.0,248.1196,248.1196,247.8812,247.8812,10792.0
2024-05-08 15:55:00,249.43,249.67,249.36,249.62,91931.0,247.8414,248.0799,247.7719,248.0302,91931.0
2024-05-09 09:30:00,249.62,249.74,249.04,249.53,13051.0,248.0302,248.1495,247.4539,247.9408,13051.0
2024-05-09 09:35:00,249.29,249.71,249.29,249.6,6908.0,247.7023,248.1196,247.7023,248.0103,6908.0
2024-05-09 09:40:00,249.47,250.0,249.25,249.99,29417.0,247.8812,248.4078,247.6626,248.3979,29417.0
2024-05-09 09:45:00,249.97,250.29,249.65,250.05,11925.0,248.378,248.696,248.06,248.4575,11925.0
2024-05-09 09:50:00,250.25,250.41,249.92,249.93,3294.0,248.6562,248.8152,248.3283,248.3382,3294.0
2024-05-09 09:55:00,249.98,250.01,249.72,249.72,6550.0,248.3879,248.4177,248.1296,248.1296,6550.0
2024-05-09 10:00:00,249.72,249.85,249.62,249.66,3189.0,248.1296,248.2588,248.0302,248.07,3189.0
2024-05-09 10:05:00,249.65,250.27,249.53,250.26,6268.0,248.06,248.6761,247.9408,248.6661,6268.0
2024-05-09 10:10:00,250.21,250.21,249.96,249.97,4957.0,248.6165,248.6165,248.3681,248.378,4957.0
2024-05-09 10:15:00,249.9,250.01,249.5,249.5,11607.0,248.3084,248.4177,247.911,247.911,11607.0
2024-05-09 10:20:00,249.49,249.56,249.34,249.51,6830.0,247.901,247.9706,247.752,247.9209,6830.0
2024-05-09 10:25:00,249.53,249.53,249.0,249.03,18539.0,247.9408,247.9408,247.4142,247.444,18539.0
2024-05-09 10:30:00,249.06,249.6,249.04,249.49,8617.0,247.4738,248.0103,247.4539,247.901,8617.0
2024-05-09 10:35:00,249.63,250.03,249.57,249.95,3031.0,248.0402,248.4376,247.9805,248.3581,3031.0
2024-05-09 10:40:00,249.99,250.06,249.63,249.7,4795.0,248.3979,248.4674,248.0402,248.1097,4795.0
2024-05-09 10:45:00,249.73,249.8,249.52,249.72,10792.0,248.1395,248.2091,247.9309,248.1296,10792.0
2024-05-09 10:50:00,249.58,250.17,249.55,250.17,4366.0,247.9905,248.5767,247.9607,248.5767,4366.0
2024-05-09 10:55:00,249.98,250.19,249.77,249.91,12590.0,248.3879,248.5966,248.1793,248.3184,12590.0
2024-05-09 11:00:00,249.91,250.09,249.85,249.9,14520.0,248.3184,248.4972,248.2588,248.3084,14520.0
2024-05-09 11:05:00,249.94,249.94,249.68,249.89,4625.0,248.3482,248.3482,248.0898,248.2985,4625.0
2024-05-09 11:10:00,249.76,249.76,249.54,249.59,3450.0,248.1693,248.1693,247.9507,248.0004,3450.0
2024-05-09 11:15:00,249.62,249.68,249.31,249.31,17759.0,248.0302,248.0898,247.7222,247.7222,17759.0
2024-05-09 11:20:00,249.38,249.55,249.26,249.32,9272.0,247.7917,247.9607,247.6725,247.7321,9272.0
2024-05-09 11:25:00,249.31,249.48,249.25,249.48,6148.0,247.7222,247.8911,247.6626,247.8911,6148.0
2024-05-09 11:30:00,249.42,249.45,249.22,249.24,6301.0,247.8315,247.8613,247.6328,247.6526,6301.0
2024-05-09 11:35:00,249.22,249.25,249.12,249.12,3104.0,247.6328,247.6626,247.5334,247.5334,3104.0
2024-05-09 11:40:00,249.17,249.28,249.02,249.21,3990.0,247.5831,247.6924,247.434,247.6228,3990.0
2024-05-09 11:45:00,249.24,249.65,249.17,249.58,8874.0,247.6526,248.06,247.5831,247.9905,8874.0
2024-05-09 11:50:00,249.51,249.69,249.49,249.54,5602.0,247.9209,248.0998,247.901,247.9507,5602.0
2024-05-09 11:55:00,249.53,249.7,249.44,249.62,16846.0,247.9408,248.1097,247.8514,248.0302,16846.0
2024-05-09 12:00:00,249.58,249.7,249.52,249.59,17248.0,247.9905,248.1097,247.9309,248.0004,17248.0
2024-05-09 12:05:00,249.63,249.65,249.52,249.59,4624.0,248.0402,248.06,247.9309,248.0004,4624.0
2024-05-09 12:10:00,249.6,249.75,249.6,249.72,5584.0,248.0103,248.1594,248.0103,248.1296,5584.0
2024-05-09 12:15:00,249.71,249.95,249.62,249.95,9233.0,248.1196,248.3581,248.0302,248.3581,9233.0
2024-05-09 12:20:00,249.96,250.11,249.9,250.09,16897.0,248.3681,248.5171,248.3084,248.4972,16897.0
2024-05-09 12:25:00,250.13,250.13,249.98,250.09,3251.0,248.537,248.537,248.3879,248.4972,3251.0
2024-05-09 12:30:00,250.07,250.15,249.98,250.13,4820.0,248.4774,248.5568,248.3879,248.537,4820.0
2024-05-09 12:35:00,250.14,250.18,249.99,250.11,4095.0,248.5469,248.5867,248.3979,248.5171,4095.0
2024-05-09 12:40:00,250.07,250.16,249.75,249.75,15853.0,248.4774,248.5668,248.1594,248.1594,15853.0
2024-05-09 12:45:00,249.79,249.81,249.67,249.69,7380.0,248.1991,248.219,248.0799,248.0998,7380.0
2024-05-09 12:50:00,249.78,249.9,249.71,249.84,5032.0,248.1892,248.3084,248.1196,248.2488,5032.0
2024-05-09 12:55:00,249.84,249.9,249.76,249.79,4171.0,248.2488,248.3084,248.1693,248.1991,4171.0
2024-05-09 13:00:00,249.74,250.22,249.71,250.22,6118.0,248.1495,248.6264,248.1196,248.6264,6118.0
2024-05-09 13:05:00,250.11,250.17,249.98,249.99,3872.0,248.5171,248.5767,248.3879,248.3979,3872.0
2024-05-09 13:10:00,249.99,250.17,249.98,250.0,1928.0,248.3979,248.5767,248.3879,248.4078,1928.0
2024-05-09 13:15:00,250.01,250.11,249.98,250.05,3546.0,248.4177,248.5171,248.3879,248.4575,3546.0
2024-05-09 13:20:00,250.0,250.18,249.93,250.16,9042.0,248.4078,248.5867,248.3382,248.5668,9042.0
2024-05-09 13:25:00,250.13,250.32,250.08,250.09,14863.0,248.537,248.7258,248.4873,248.4972,14863.0
2024-05-09 13:30:00,250.19,250.29,250.08,250.13,13710.0,248.5966,248.696,248.4873,248.537,13710.0
2024-05-09 13:35:00,250.16,250.27,250.15,250.24,3536.0,248.5668,248.6761,248.5568,248.6463,3536.0
2024-05-09 13:40:00,250.24,250.5,250.24,250.32,7281.0,248.6463,248.9046,248.6463,248.7258,7281.0
2024-05-09 13:45:00,250.3,250.4,250.25,250.28,4876.0,248.7059,248.8053,248.6562,248.686,4876.0
2024-05-09 13:50:00,250.27,250.28,250.12,250.19,2349.0,248.6761,248.686,248.527,248.5966,2349.0
2024-05-09 13:55:00,250.19,250.19,250.05,250.05,2870.0,248.5966,248.5966,248.4575,248.4575,2870.0
2024-05-09 14:00:00,250.07,250.11,250.0,250.06,5528.0,248.4774,248.5171,248.4078,248.4674,5528.0
2024-05-09 14:05:00,250.03,250.2,250.03,250.07,3271.0,248.4376,248.6065,248.4376,248.4774,3271.0
2024-05-09 14:10:00,250.12,250.13,250.0,250.08,4185.0,248.527,248.537,248.4078,248.4873,4185.0
2024-05-09 14:15:00,250.04,250.21,250.02,250.2,3967.0,248.4475,248.6165,248.4277,248.6065,3967.0
2024-05-09 14:20:00,250.2,250.2,250.07,250.09,3459.0,248.6065,248.6065,248.4774,248.4972,3459.0
2024-05-09 14:25:00,250.09,250.34,250.09,250.34,4662.0,248.4972,248.7456,248.4972,248.7456,4662.0
2024-05-09 14:30:00,250.28,250.43,250.28,250.33,6047.0,248.686,248.8351,248.686,248.7357,6047.0
2024-05-09 14:35:00,250.37,250.46,250.16,250.43,10597.0,248.7754,248.8649,248.5668,248.8351,10597.0
2024-05-09 14:40:00,250.43,250.71,250.43,250.68,5475.0,248.8351,249.1133,248.8351,249.0835,5475.0
2024-05-09 14:45:00,250.67,250.76,250.59,250.72,5923.0,249.0735,249.163,248.994,249.1232,5923.0
2024-05-09 14:50:00,250.79,250.81,250.71,250.77,4902.0,249.1928,249.2126,249.1133,249.1729,4902.0
2024-05-09 14:55:00,250.79,250.84,250.68,250.69,7974.0,249.1928,249.2425,249.0835,249.0934,7974.0
2024-05-09 15:00:00,250.69,250.83,250.59,250.59,6499.0,249.0934,249.2325,248.994,248.994,6499.0
2024-05-09 15:05:00,250.56,250.78,250.56,250.75,3654.0,248.9642,249.1828,248.9642,249.153,3654.0
2024-05-09 15:10:00,250.74,250.77,250.63,250.75,4958.0,249.1431,249.1729,249.0338,249.153,4958.0
2024-05-09 15:15:00,250.81,250.98,250.78,250.83,9852.0,249.2126,249.3816,249.1828,249.2325,9852.0
2024-05-09 15:20:00,250.85,250.98,250.76,250.98,3841.0,249.2524,249.3816,249.163,249.3816,3841.0
2024-05-09 15:25:00,250.92,251.07,250.84,250.95,9203.0,249.3219,249.471,249.2425,249.3518,9203.0
2024-05-09 15:30:00,250.94,250.98,250.77,250.8,8679.0,249.3418,249.3816,249.1729,249.2027,8679.0
2024-05-09 15:35:00,250.83,251.26,250.72,251.03,10986.0,249.2325,249.6598,249.1232,249.4312,10986.0
2024-05-09 15:40:00,251.03,251.25,250.9,251.25,8947.0,249.4312,249.6498,249.3021,249.6498,8947.0
2024-05-09 15:45:00,251.22,251.26,251.12,251.16,15592.0,249.62,249.6598,249.5207,249.5604,15592.0
2024-05-09 15:50:00,251.19,251.39,251.08,251.31,37267.0,249.5902,249.7889,249.4809,249.7095,37267.0
2024-05-09 15:55:00,251.3,251.53,251.14,251.43,96168.0,249.6995,249.9281,249.5405,249.8287,96168.0
2024-05-10 09:30:00,251.48,252.04,250.83,251.22,27326.0,249.8784,250.4348,249.2325,249.62,27326.0
2024-05-10 09:35:00,251.37,252.56,251.13,252.56,49655.0,249.7691,250.9515,249.5306,250.9515,49655.0
2024-05-10 09:40:00,252.43,253.28,252.35,253.19,10573.0,250.8223,251.6669,250.7428,251.5775,10573.0
2024-05-10 09:45:00,253.39,254.4,253.36,254.22,16580.0,251.7762,252.7798,251.7464,252.6009,16580.0
2024-05-10 09:50:00,254.2,254.83,253.97,254.83,24898.0,252.5811,253.207,252.3525,253.207,24898.0
2024-05-10 09:55:00,254.76,254.9,254.29,254.33,14876.0,253.1375,253.2766,252.6705,252.7102,14876.0
2024-05-10 10:00:00,254.33,254.33,253.39,253.75,15732.0,252.7102,252.7102,251.7762,252.1339,15732.0
2024-05-10 10:05:00,253.72,253.72,253.17,253.45,9334.0,252.1041,252.1041,251.5576,251.8358,9334.0
2024-05-10 10:10:00,253.34,253.56,252.99,253.3,6182.0,251.7265,251.9451,251.3788,251.6868,6182.0
2024-05-10 10:15:00,253.36,253.41,253.0,253.22,23807.0,251.7464,251.7961,251.3887,251.6073,23807.0
2024-05-10 10:20:00,253.21,253.46,252.88,253.19,55996.0,251.5974,251.8458,251.2695,251.5775,55996.0
2024-05-10 10:25:00,253.24,253.28,252.89,253.02,7087.0,251.6272,251.6669,251.2794,251.4086,7087.0
2024-05-10 10:30:00,252.89,253.12,252.4,252.4,16132.0,251.2794,251.5079,250.7925,250.7925,16132.0
2024-05-10 10:35:00,252.55,252.63,252.43,252.46,6040.0,250.9416,251.0211,250.8223,250.8521,6040.0
2024-05-10 10:40:00,252.47,252.62,252.31,252.56,16906.0,250.8621,251.0111,250.7031,250.9515,16906.0
2024-05-10 10:45:00,252.79,253.0,252.6,252.8,12332.0,251.18,251.3887,250.9912,251.19,12332.0
2024-05-10 10:50:00,252.8,252.8,252.32,252.32,2940.0,251.19,251.19,250.713,250.713,2940.0
2024-05-10 10:55:00,252.32,252.58,252.17,252.45,8258.0,250.713,250.9714,250.564,250.8422,8258.0
2024-05-10 11:00:00,252.44,252.58,252.27,252.27,3383.0,250.8323,250.9714,250.6633,250.6633,3383.0
2024-05-10 11:05:00,252.29,252.34,251.97,252.04,6697.0,250.6832,250.7329,250.3653,250.4348,6697.0
2024-05-10 11:10:00,252.03,252.13,251.84,252.13,12064.0,250.4249,250.5242,250.2361,250.5242,12064.0
2024-05-10 11:15:00,252.15,252.32,252.06,252.1,7202.0,250.5441,250.713,250.4547,250.4944,7202.0
2024-05-10 11:20:00,252.06,252.17,251.93,252.0,5751.0,250.4547,250.564,250.3255,250.3951,5751.0
2024-05-10 11:25:00,251.92,252.17,251.92,252.08,4607.0,250.3156,250.564,250.3156,250.4746,4607.0
2024-05-10 11:30:00,252.13,252.27,252.01,252.12,4063.0,250.5242,250.6633,250.405,250.5143,4063.0
2024-05-10 11:35:00,252.04,252.18,251.89,251.92,6039.0,250.4348,250.5739,250.2858,250.3156,6039.0
2024-05-10 11:40:00,251.91,252.17,251.88,252.08,8590.0,250.3056,250.564,250.2758,250.4746,8590.0
2024-05-10 11:45:00,252.08,252.18,251.96,252.18,2141.0,250.4746,250.5739,250.3553,250.5739,2141.0
2024-05-10 11:50:00,252.19,252.24,252.01,252.07,6233.0,250.5839,250.6335,250.405,250.4646,6233.0
2024-05-10 11:55:00,252.07,252.16,251.97,251.99,3338.0,250.4646,250.554,250.3653,250.3851,3338.0
2024-05-10 12:00:00,251.98,252.05,251.64,251.64,6663.0,250.3752,250.4447,250.0374,250.0374,6663.0
2024-05-10 12:05:00,251.65,251.79,251.6,251.67,6069.0,250.0473,250.1864,249.9976,250.0672,6069.0
2024-05-10 12:10:00,251.75,251.75,251.55,251.66,2510.0,250.1467,250.1467,249.9479,250.0572,2510.0
2024-05-10 12:15:00,251.6,251.81,251.53,251.61,4093.0,249.9976,250.2063,249.9281,250.0075,4093.0
2024-05-10 12:20:00,251.58,251.75,251.52,251.66,4687.0,249.9777,250.1467,249.9181,250.0572,4687.0
2024-05-10 12:25:00,251.77,251.77,251.51,251.63,6919.0,250.1665,250.1665,249.9082,250.0274,6919.0
2024-05-10 12:30:00,251.59,251.66,251.5,251.54,6560.0,249.9877,250.0572,249.8982,249.938,6560.0
2024-05-10 12:35:00,251.54,251.7,251.5,251.7,14648.0,249.938,250.097,249.8982,250.097,14648.0
2024-05-10 12:40:00,251.7,251.73,251.56,251.69,4465.0,250.097,250.1268,249.9579,250.087,4465.0
2024-05-10 12:45:00,251.72,252.05,251.66,252.05,4042.0,250.1168,250.4447,250.0572,250.4447,4042.0
2024-05-10 12:50:00,252.09,252.09,251.89,251.91,2400.0,250.4845,250.4845,250.2858,250.3056,2400.0
2024-05-10 12:55:00,251.97,251.99,251.83,251.98,4277.0,250.3653,250.3851,250.2261,250.3752,4277.0
2024-05-10 13:00:00,251.87,252.16,251.85,252.11,4268.0,250.2659,250.554,250.246,250.5044,4268.0
2024-05-10 13:05:00,252.16,252.18,251.98,252.05,4251.0,250.554,250.5739,250.3752,250.4447,4251.0
2024-05-10 13:10:00,252.07,252.25,252.07,252.19,1720.0,250.4646,250.6435,250.4646,250.5839,1720.0
2024-05-10 13:15:00,252.23,252.41,252.23,252.36,2802.0,250.6236,250.8025,250.6236,250.7528,2802.0
2024-05-10 13:20:00,252.36,252.4,252.22,252.29,3128.0,250.7528,250.7925,250.6137,250.6832,3128.0
2024-05-10 13:25:00,252.29,252.33,252.17,252.2,3647.0,250.6832,250.723,250.564,250.5938,3647.0
2024-05-10 13:30:00,252.21,252.25,252.16,252.23,3361.0,250.6037,250.6435,250.554,250.6236,3361.0
2024-05-10 13:35:00,252.17,252.24,252.13,252.22,1837.0,250.564,250.6335,250.5242,250.6137,1837.0
2024-05-10 13:40:00,252.29,252.38,252.24,252.31,2536.0,250.6832,250.7726,250.6335,250.7031,2536.0
2024-05-10 13:45:00,252.38,252.47,252.28,252.4,7030.0,250.7726,250.8621,250.6733,250.7925,7030.0
2024-05-10 13:50:00,252.34,252.39,252.27,252.36,3937.0,250.7329,250.7826,250.6633,250.7528,3937.0
2024-05-10 13:55:00,252.37,252.6,252.3,252.5,4708.0,250.7627,250.9912,250.6932,250.8919,4708.0
2024-05-10 14:00:00,252.51,252.6,252.27,252.34,5085.0,250.9018,250.9912,250.6633,250.7329,5085.0
2024-05-10 14:05:00,252.39,252.4,252.24,252.32,4537.0,250.7826,250.7925,250.6335,250.713,4537.0
2024-05-10 14:10:00,252.32,252.7,252.3,252.68,3822.0,250.713,251.0906,250.6932,251.0707,3822.0
2024-05-10 14:15:00,252.65,252.82,252.59,252.71,6227.0,251.0409,251.2098,250.9813,251.1005,6227.0
2024-05-10 14:20:00,252.65,252.72,252.6,252.6,2056.0,251.0409,251.1105,250.9912,250.9912,2056.0
2024-05-10 14:25:00,252.57,252.78,252.55,252.61,8770.0,250.9614,251.1701,250.9416,251.0012,8770.0
2024-05-10 14:30:00,252.69,252.7,252.6,252.6,2361.0,251.0807,251.0906,250.9912,250.9912,2361.0
2024-05-10 14:35:00,252.61,252.73,252.57,252.71,4200.0,251.0012,251.1204,250.9614,251.1005,4200.0
2024-05-10 14:40:00,252.69,253.02,252.68,253.01,3653.0,251.0807,251.4086,251.0707,251.3986,3653.0
2024-05-10 14:45:00,252.96,253.23,252.9,253.15,3405.0,251.3489,251.6172,251.2893,251.5377,3405.0
2024-05-10 14:50:00,253.14,253.2,253.08,253.08,2341.0,251.5278,251.5874,251.4682,251.4682,2341.0
2024-05-10 14:55:00,253.01,253.13,253.01,253.09,3959.0,251.3986,251.5179,251.3986,251.4781,3959.0
2024-05-10 15:00:00,252.97,253.01,252.86,252.99,7324.0,251.3589,251.3986,251.2496,251.3788,7324.0
2024-05-10 15:05:00,252.98,253.18,252.97,253.11,2866.0,251.3688,251.5675,251.3589,251.498,2866.0
2024-05-10 15:10:00,253.12,253.21,253.1,253.19,3155.0,251.5079,251.5974,251.4881,251.5775,3155.0
2024-05-10 15:15:00,253.16,253.28,253.16,253.21,4534.0,251.5477,251.6669,251.5477,251.5974,4534.0
2024-05-10 15:20:00,253.23,253.38,253.2,253.36,5486.0,251.6172,251.7663,251.5874,251.7464,5486.0
2024-05-10 15:25:00,253.34,253.35,253.23,253.29,8936.0,251.7265,251.7365,251.6172,251.6768,8936.0
2024-05-10 15:30:00,253.31,253.52,253.27,253.51,7971.0,251.6967,251.9054,251.657,251.8954,7971.0
2024-05-10 15:35:00,253.49,253.53,253.34,253.5,11777.0,251.8756,251.9153,251.7265,251.8855,11777.0
2024-05-10 15:40:00,253.46,253.46,253.1,253.19,11044.0,251.8458,251.8458,251.4881,251.5775,11044.0
2024-05-10 15:45:00,253.16,253.45,253.14,253.3,11848.0,251.5477,251.8358,251.5278,251.6868,11848.0
2024-05-10 15:50:00,253.28,253.94,253.28,253.55,27332.0,251.6669,252.3227,251.6669,251.9352,27332.0
2024-05-10 15:55:00,253.55,253.71,253.28,253.28,36099.0,251.9352,252.0942,251.6669,251.6669,36099.0
2024-05-13 09:30:00,253.0,253.76,252.82,253.76,36603.0,251.3887,252.1439,251.2098,252.1439,36603.0
2024-05-13 09:35:00,253.83,254.25,253.37,253.69,17098.0,252.2134,252.6307,251.7563,252.0743,17098.0
2024-05-13 09:40:00,253.64,254.03,253.34,253.81,8264.0,252.0246,252.4121,251.7265,252.1935,8264.0
2024-05-13 09:45:00,253.79,254.75,253.68,254.51,4823.0,252.1737,253.1275,252.0644,252.8891,4823.0
2024-05-13 09:50:00,254.47,254.58,254.33,254.38,7582.0,252.8493,252.9586,252.7102,252.7599,7582.0
2024-05-13 09:55:00,254.4,254.47,254.15,254.25,6659.0,252.7798,252.8493,252.5314,252.6307,6659.0
2024-05-13 10:00:00,254.15,254.15,253.73,253.96,7171.0,252.5314,252.5314,252.114,252.3426,7171.0
2024-05-13 10:05:00,254.06,254.41,254.0,254.3,2519.0,252.4419,252.7897,252.3823,252.6804,2519.0
2024-05-13 10:10:00,254.43,254.75,254.34,254.34,6302.0,252.8096,253.1275,252.7202,252.7202,6302.0
2024-05-13 10:15:00,254.4,254.41,253.84,254.03,3603.0,252.7798,252.7897,252.2233,252.4121,3603.0
2024-05-13 10:20:00,253.89,254.1,253.79,253.82,3402.0,252.273,252.4817,252.1737,252.2035,3402.0
2024-05-13 10:25:00,253.76,253.88,253.59,253.59,6746.0,252.1439,252.2631,251.9749,251.9749,6746.0
2024-05-13 10:30:00,253.73,253.73,253.2,253.45,10431.0,252.114,252.114,251.5874,251.8358,10431.0
2024-05-13 10:35:00,253.32,253.93,253.25,253.93,8205.0,251.7067,252.3128,251.6371,252.3128,8205.0
2024-05-13 10:40:00,253.82,254.1,253.75,253.75,7973.0,252.2035,252.4817,252.1339,252.1339,7973.0
2024-05-13 10:45:00,253.8,253.82,253.4,253.4,8572.0,252.1836,252.2035,251.7861,251.7861,8572.0
2024-05-13 10:50:00,253.47,253.51,253.27,253.27,13971.0,251.8557,251.8954,251.657,251.657,13971.0
2024-05-13 10:55:00,253.29,253.43,253.19,253.2,10113.0,251.6768,251.816,251.5775,251.5874,10113.0
2024-05-13 11:00:00,253.19,253.19,252.9,252.98,9827.0,251.5775,251.5775,251.2893,251.3688,9827.0
2024-05-13 11:05:00,252.95,253.11,252.95,253.01,10568.0,251.339,251.498,251.339,251.3986,10568.0
2024-05-13 11:10:00,253.08,253.28,253.04,253.27,11226.0,251.4682,251.6669,251.4284,251.657,11226.0
2024-05-13 11:15:00,253.39,253.71,253.34,253.61,6357.0,251.7762,252.0942,251.7265,251.9948,6357.0
2024-05-13 11:20:00,253.62,253.62,253.44,253.44,2145.0,252.0047,252.0047,251.8259,251.8259,2145.0
2024-05-13 11:25:00,253.51,253.67,253.38,253.38,7227.0,251.8954,252.0544,251.7663,251.7663,7227.0
2024-05-13 11:30:00,253.37,253.37,253.11,253.11,9026.0,251.7563,251.7563,251.498,251.498,9026.0
2024-05-13 11:35:00,253.14,253.25,253.12,253.23,6042.0,251.5278,251.6371,251.5079,251.6172,6042.0
2024-05-13 11:40:00,253.26,253.51,253.19,253.25,9774.0,251.647,251.8954,251.5775,251.6371,9774.0
2024-05-13 11:45:00,253.32,253.32,252.9,252.95,6893.0,251.7067,251.7067,251.2893,251.339,6893.0
2024-05-13 11:50:00,252.94,252.95,252.79,252.82,5777.0,251.3291,251.339,251.18,251.2098,5777.0
2024-05-13 11:55:00,252.85,252.94,252.55,252.55,13567.0,251.2396,251.3291,250.9416,250.9416,13567.0
2024-05-13 12:00:00,252.53,252.78,252.52,252.73,5726.0,250.9217,251.1701,250.9118,251.1204,5726.0
2024-05-13 12:05:00,252.8,252.85,252.7,252.7,1000.0,251.19,251.2396,251.0906,251.0906,1000.0
2024-05-13 12:10:00,252.68,252.79,252.68,252.73,3555.0,251.0707,251.18,251.0707,251.1204,3555.0
2024-05-13 12:15:00,252.72,252.77,252.58,252.7,5187.0,251.1105,251.1602,250.9714,251.0906,5187.0
2024-05-13 12:20:00,252.7,252.88,252.66,252.84,3898.0,251.0906,251.2695,251.0509,251.2297,3898.0
2024-05-13 12:25:00,252.86,252.86,252.67,252.82,3785.0,251.2496,251.2496,251.0608,251.2098,3785.0
2024-05-13 12:30:00,252.8,252.85,252.79,252.85,705.0,251.19,251.2396,251.18,251.2396,705.0
2024-05-13 12:35:00,252.84,253.07,252.81,253.02,5637.0,251.2297,251.4582,251.1999,251.4086,5637.0
2024-05-13 12:40:00,253.02,253.13,253.01,253.09,2204.0,251.4086,251.5179,251.3986,251.4781,2204.0
2024-05-13 12:45:00,253.09,253.28,253.09,253.26,2992.0,251.4781,251.6669,251.4781,251.647,2992.0
2024-05-13 12:50:00,253.3,253.33,253.08,253.08,3399.0,251.6868,251.7166,251.4682,251.4682,3399.0
2024-05-13 12:55:00,253.16,253.17,252.97,253.04,1550.0,251.5477,251.5576,251.3589,251.4284,1550.0
2024-05-13 13:00:00,253.01,253.02,252.74,252.74,6198.0,251.3986,251.4086,251.1304,251.1304,6198.0
2024-05-13 13:05:00,252.74,252.77,252.57,252.57,1600.0,251.1304,251.1602,250.9614,250.9614,1600.0
2024-05-13 13:10:00,252.64,252.72,252.59,252.72,1976.0,251.031,251.1105,250.9813,251.1105,1976.0
2024-05-13 13:15:00,252.76,252.95,252.71,252.74,2861.0,251.1502,251.339,251.1005,251.1304,2861.0
2024-05-13 13:20:00,252.76,252.78,252.69,252.69,1500.0,251.1502,251.1701,251.0807,251.0807,1500.0
2024-05-13 13:25:00,252.74,252.75,252.64,252.71,1924.0,251.1304,251.1403,251.031,251.1005,1924.0
2024-05-13 13:30:00,252.71,252.8,252.7,252.77,1888.0,251.1005,251.19,251.0906,251.1602,1888.0
2024-05-13 13:35:00,252.78,252.83,252.65,252.65,2600.0,251.1701,251.2198,251.0409,251.0409,2600.0
2024-05-13 13:40:00,252.7,252.96,252.68,252.74,6438.0,251.0906,251.3489,251.0707,251.1304,6438.0
2024-05-13 13:45:00,252.77,252.82,252.66,252.7,1509.0,251.1602,251.2098,251.0509,251.0906,1509.0
2024-05-13 13:50:00,252.77,252.86,252.57,252.59,4640.0,251.1602,251.2496,250.9614,250.9813,4640.0
2024-05-13 13:55:00,252.57,252.64,252.51,252.64,1513.0,250.9614,251.031,250.9018,251.031,1513.0
2024-05-13 14:00:00,252.59,252.59,252.35,252.41,3298.0,250.9813,250.9813,250.7428,250.8025,3298.0
2024-05-13 14:05:00,252.39,252.48,252.39,252.42,2354.0,250.7826,250.872,250.7826,250.8124,2354.0
2024-05-13 14:10:00,252.47,252.51,252.25,252.35,3116.0,250.8621,250.9018,250.6435,250.7428,3116.0
2024-05-13 14:15:00,252.29,252.5,252.23,252.49,6194.0,250.6832,250.8919,250.6236,250.8819,6194.0
2024-05-13 14:20:00,252.52,252.53,252.35,252.39,1847.0,250.9118,250.9217,250.7428,250.7826,1847.0
2024-05-13 14:25:00,252.39,252.5,252.21,252.47,5223.0,250.7826,250.8919,250.6037,250.8621,5223.0
2024-05-13 14:30:00,252.42,252.57,252.41,252.53,8842.0,250.8124,250.9614,250.8025,250.9217,8842.0
2024-05-13 14:35:00,252.51,252.6,252.32,252.47,10502.0,250.9018,250.9912,250.713,250.8621,10502.0
2024-05-13 14:40:00,252.53,252.54,252.45,252.53,2577.0,250.9217,250.9316,250.8422,250.9217,2577.0
2024-05-13 14:45:00,252.53,252.55,252.26,252.29,18338.0,250.9217,250.9416,250.6534,250.6832,18338.0
2024-05-13 14:50:00,252.27,252.27,252.15,252.21,5170.0,250.6633,250.6633,250.5441,250.6037,5170.0
2024-05-13 14:55:00,252.22,252.25,252.15,252.25,6351.0,250.6137,250.6435,250.5441,250.6435,6351.0
2024-05-13 15:00:00,252.25,252.31,252.11,252.11,5237.0,250.6435,250.7031,250.5044,250.5044,5237.0
2024-05-13 15:05:00,252.18,252.18,251.97,251.97,4644.0,250.5739,250.5739,250.3653,250.3653,4644.0
2024-05-13 15:10:00,251.98,252.07,251.9,251.98,5568.0,250.3752,250.4646,250.2957,250.3752,5568.0
2024-05-13 15:15:00,251.95,252.18,251.95,252.1,23620.0,250.3454,250.5739,250.3454,250.4944,23620.0
2024-05-13 15:20:00,252.09,252.14,251.9,251.9,5437.0,250.4845,250.5342,250.2957,250.2957,5437.0
2024-05-13 15:25:00,251.89,251.92,251.68,251.76,4721.0,250.2858,250.3156,250.0771,250.1566,4721.0
2024-05-13 15:30:00,251.77,251.8,251.75,251.79,4370.0,250.1665,250.1963,250.1467,250.1864,4370.0
2024-05-13 15:35:00,251.81,251.96,251.77,251.88,5940.0,250.2063,250.3553,250.1665,250.2758,5940.0
2024-05-13 15:40:00,251.87,252.01,251.87,251.99,11004.0,250.2659,250.405,250.2659,250.3851,11004.0
2024-05-13 15:45:00,251.95,251.95,251.77,251.93,10424.0,250.3454,250.3454,250.1665,250.3255,10424.0
2024-05-13 15:50:00,251.84,252.06,251.79,251.8,19414.0,250.2361,250.4547,250.1864,250.1963,19414.0
2024-05-13 15:55:00,251.81,251.99,251.61,251.72,75245.0,250.2063,250.3851,250.0075,250.1168,75245.0
2024-05-14 09:30:00,254.3,254.3,252.53,253.09,83137.0,252.6804,252.6804,250.9217,251.4781,83137.0
2024-05-14 09:35:00,253.08,253.82,252.78,253.81,40440.0,251.4682,252.2035,251.1701,252.1935,40440.0
2024-05-14 09:40:00,253.87,257.26,253.78,256.52,109990.0,252.2532,255.6216,252.1637,254.8863,109990.0
2024-05-14 09:45:00,256.19,257.5,255.69,257.38,26507.0,254.5584,255.86,254.0616,255.7408,26507.0
2024-05-14 09:50:00,257.46,258.71,257.05,258.56,45629.0,255.8203,257.0623,255.4129,256.9133,45629.0
2024-05-14 09:55:00,258.49,258.69,258.14,258.25,96073.0,256.8437,257.0425,256.496,256.6053,96073.0
2024-05-14 10:00:00,258.26,258.94,256.67,256.7,30991.0,256.6152,257.2909,255.0353,255.0651,30991.0
2024-05-14 10:05:00,256.71,257.92,256.53,257.8,35302.0,255.0751,256.2774,254.8962,256.1581,35302.0
2024-05-14 10:10:00,257.73,257.88,257.24,257.24,16812.0,256.0886,256.2376,255.6017,255.6017,16812.0
2024-05-14 10:15:00,257.39,257.47,256.8,256.8,14249.0,255.7507,255.8302,255.1645,255.1645,14249.0
2024-05-14 10:20:00,256.81,257.04,256.51,256.97,13086.0,255.1744,255.403,254.8763,255.3334,13086.0
2024-05-14 10:25:00,256.9,257.47,256.79,256.93,20975.0,255.2639,255.8302,255.1546,255.2937,20975.0
2024-05-14 10:30:00,256.74,256.81,255.82,255.94,35637.0,255.1049,255.1744,254.1907,254.31,35637.0
2024-05-14 10:35:00,255.94,256.1,255.41,255.61,15879.0,254.31,254.469,253.7833,253.9821,15879.0
2024-05-14 10:40:00,255.62,255.7,255.3,255.57,17601.0,253.992,254.0715,253.674,253.9423,17601.0
2024-05-14 10:45:00,255.57,256.24,255.55,256.23,5511.0,253.9423,254.6081,253.9225,254.5981,5511.0
2024-05-14 10:50:00,256.23,256.47,256.13,256.44,12493.0,254.5981,254.8366,254.4988,254.8068,12493.0
2024-05-14 10:55:00,256.5,256.91,256.5,256.79,12002.0,254.8664,255.2738,254.8664,255.1546,12002.0
2024-05-14 11:00:00,256.89,256.89,256.06,256.24,9219.0,255.2539,255.2539,254.4292,254.6081,9219.0
2024-05-14 11:05:00,256.24,256.25,255.99,256.15,8764.0,254.6081,254.618,254.3597,254.5186,8764.0
2024-05-14 11:10:00,256.19,256.43,256.13,256.34,10284.0,254.5584,254.7968,254.4988,254.7074,10284.0
2024-05-14 11:15:00,256.44,256.87,256.23,256.26,13703.0,254.8068,255.234,254.5981,254.6279,13703.0
2024-05-14 11:20:00,256.26,256.39,256.12,256.23,11776.0,254.6279,254.7571,254.4888,254.5981,11776.0
2024-05-14 11:25:00,256.23,256.44,256.15,256.39,8326.0,254.5981,254.8068,254.5186,254.7571,8326.0
2024-05-14 11:30:00,256.42,256.42,255.73,255.88,11705.0,254.7869,254.7869,254.1013,254.2504,11705.0
2024-05-14 11:35:00,255.85,255.85,255.53,255.78,10075.0,254.2205,254.2205,253.9026,254.151,10075.0
2024-05-14 11:40:00,255.85,255.85,255.67,255.79,5632.0,254.2205,254.2205,254.0417,254.1609,5632.0
2024-05-14 11:45:00,255.72,255.81,255.34,255.7,36260.0,254.0914,254.1808,253.7138,254.0715,36260.0
2024-05-14 11:50:00,255.66,255.72,255.57,255.58,5114.0,254.0318,254.0914,253.9423,253.9523,5114.0
2024-05-14 11:55:00,255.6,255.75,255.6,255.73,4226.0,253.9721,254.1212,253.9721,254.1013,4226.0
2024-05-14 12:00:00,255.8,255.88,255.69,255.86,14436.0,254.1709,254.2504,254.0616,254.2305,14436.0
2024-05-14 12:05:00,255.87,256.17,255.87,256.02,8702.0,254.2404,254.5385,254.2404,254.3895,8702.0
2024-05-14 12:10:00,256.06,256.16,255.96,256.1,6008.0,254.4292,254.5286,254.3298,254.469,6008.0
2024-05-14 12:15:00,256.13,256.13,256.04,256.05,1651.0,254.4988,254.4988,254.4093,254.4193,1651.0
2024-05-14 12:20:00,256.12,256.12,255.89,256.0,14111.0,254.4888,254.4888,254.2603,254.3696,14111.0
2024-05-14 12:25:00,256.08,256.27,256.07,256.24,2971.0,254.4491,254.6379,254.4391,254.6081,2971.0
2024-05-14 12:30:00,256.26,256.32,256.19,256.31,3331.0,254.6279,254.6875,254.5584,254.6776,3331.0
2024-05-14 12:35:00,256.3,256.46,256.24,256.45,5435.0,254.6677,254.8267,254.6081,254.8167,5435.0
2024-05-14 12:40:00,256.5,256.65,256.45,256.59,7230.0,254.8664,255.0154,254.8167,254.9558,7230.0
2024-05-14 12:45:00,256.61,256.76,256.54,256.56,9158.0,254.9757,255.1247,254.9061,254.926,9158.0
2024-05-14 12:50:00,256.56,256.66,256.41,256.42,7602.0,254.926,255.0254,254.777,254.7869,7602.0
2024-05-14 12:55:00,256.42,256.65,256.38,256.61,9623.0,254.7869,255.0154,254.7472,254.9757,9623.0
2024-05-14 13:00:00,256.65,256.7,256.2,256.23,4318.0,255.0154,255.0651,254.5683,254.5981,4318.0
2024-05-14 13:05:00,256.25,256.4,256.17,256.4,4499.0,254.618,254.767,254.5385,254.767,4499.0
2024-05-14 13:10:00,256.38,256.71,256.33,256.71,14809.0,254.7472,255.0751,254.6975,255.0751,14809.0
2024-05-14 13:15:00,256.76,256.77,256.61,256.74,6868.0,255.1247,255.1347,254.9757,255.1049,6868.0
2024-05-14 13:20:00,256.76,256.76,256.5,256.61,5609.0,255.1247,255.1247,254.8664,254.9757,5609.0
2024-05-14 13:25:00,256.58,256.68,256.52,256.59,5390.0,254.9459,255.0453,254.8863,254.9558,5390.0
2024-05-14 13:30:00,256.56,256.62,256.23,256.29,10362.0,254.926,254.9856,254.5981,254.6577,10362.0
2024-05-14 13:35:00,256.37,256.82,256.33,256.75,3841.0,254.7372,255.1844,254.6975,255.1148,3841.0
2024-05-14 13:40:00,256.85,257.17,256.8,257.02,10158.0,255.2142,255.5321,255.1645,255.3831,10158.0
2024-05-14 13:45:00,256.96,257.06,256.69,256.9,10953.0,255.3235,255.4228,255.0552,255.2639,10953.0
2024-05-14 13:50:00,256.9,256.93,256.57,256.86,10412.0,255.2639,255.2937,254.936,255.2241,10412.0
2024-05-14 13:55:00,256.92,257.05,256.75,256.88,10836.0,255.2837,255.4129,255.1148,255.244,10836.0
2024-05-14 14:00:00,256.85,257.07,256.8,256.97,6696.0,255.2142,255.4328,255.1645,255.3334,6696.0
2024-05-14 14:05:00,256.97,257.23,256.88,257.09,22204.0,255.3334,255.5918,255.244,255.4526,22204.0
2024-05-14 14:10:00,257.17,257.34,256.96,257.29,21463.0,255.5321,255.7011,255.3235,255.6514,21463.0
2024-05-14 14:15:00,257.34,257.43,256.89,256.89,14993.0,255.7011,255.7905,255.2539,255.2539,14993.0
2024-05-14 14:20:00,256.83,257.16,256.8,257.16,3035.0,255.1943,255.5222,255.1645,255.5222,3035.0
2024-05-14 14:25:00,257.15,257.23,256.97,256.97,10655.0,255.5123,255.5918,255.3334,255.3334,10655.0
2024-05-14 14:30:00,257.01,257.31,256.87,257.3,6053.0,255.3732,255.6712,255.234,255.6613,6053.0
2024-05-14 14:35:00,257.29,257.62,257.24,257.5,8961.0,255.6514,255.9793,255.6017,255.86,8961.0
2024-05-14 14:40:00,257.58,258.0,257.58,257.73,13213.0,255.9395,256.3569,255.9395,256.0886,13213.0
2024-05-14 14:45:00,257.75,257.93,257.62,257.93,8283.0,256.1084,256.2873,255.9793,256.2873,8283.0
2024-05-14 14:50:00,257.94,258.34,257.88,258.25,16430.0,256.2972,256.6947,256.2376,256.6053,16430.0
2024-05-14 14:55:00,258.21,258.25,257.98,258.14,17653.0,256.5655,256.6053,256.337,256.496,17653.0
2024-05-14 15:00:00,258.14,258.4,258.14,258.39,15722.0,256.496,256.7543,256.496,256.7444,15722.0
2024-05-14 15:05:00,258.39,258.6,258.35,258.52,28520.0,256.7444,256.953,256.7046,256.8735,28520.0
2024-05-14 15:10:00,258.47,258.74,258.1,258.13,45636.0,256.8239,257.0921,256.4562,256.486,45636.0
2024-05-14 15:15:00,258.12,258.66,258.03,258.66,21129.0,256.4761,257.0126,256.3867,257.0126,21129.0
2024-05-14 15:20:00,258.66,258.93,258.55,258.91,26183.0,257.0126,257.2809,256.9033,257.2611,26183.0
2024-05-14 15:25:00,258.88,258.9,258.64,258.83,29365.0,257.2312,257.2511,256.9928,257.1816,29365.0
2024-05-14 15:30:00,258.8,259.06,258.42,258.5,44991.0,257.1518,257.4101,256.7742,256.8537,44991.0
2024-05-14 15:35:00,258.51,259.07,258.42,259.01,52126.0,256.8636,257.42,256.7742,257.3604,52126.0
2024-05-14 15:40:00,258.99,259.39,258.86,259.17,56485.0,257.3405,257.738,257.2114,257.5194,56485.0
2024-05-14 15:45:00,259.16,259.41,259.02,259.35,55666.0,257.5095,257.7579,257.3704,257.6983,55666.0
2024-05-14 15:50:00,259.36,259.66,259.26,259.53,105147.0,257.7082,258.0063,257.6088,257.8771,105147.0
2024-05-14 15:55:00,259.54,259.79,259.19,259.22,175096.0,257.887,258.1355,257.5393,257.5691,175096.0
2024-05-15 09:30:00,260.0,262.3,259.74,262.28,59145.0,258.3441,260.6295,258.0858,260.6096,59145.0
2024-05-15 09:35:00,261.99,262.05,260.96,261.2,102591.0,260.3214,260.3811,259.298,259.5365,102591.0
2024-05-15 09:40:00,261.32,262.02,261.32,261.72,11659.0,259.6557,260.3512,259.6557,260.0532,11659.0
2024-05-15 09:45:00,261.62,261.72,260.85,260.96,29031.0,259.9538,260.0532,259.1887,259.298,29031.0
2024-05-15 09:50:00,260.92,260.94,259.97,260.31,36280.0,259.2583,259.2781,258.3143,258.6521,36280.0
2024-05-15 09:55:00,260.31,260.76,260.09,260.67,9951.0,258.6521,259.0993,258.4335,259.0098,9951.0
2024-05-15 10:00:00,260.69,261.0,260.59,260.96,7994.0,259.0297,259.3377,258.9304,259.298,7994.0
2024-05-15 10:05:00,261.05,261.5,260.97,261.26,8213.0,259.3874,259.8346,259.3079,259.5961,8213.0
2024-05-15 10:10:00,261.23,261.24,260.75,260.93,65069.0,259.5663,259.5762,259.0893,259.2682,65069.0
2024-05-15 10:15:00,260.94,261.06,260.85,261.06,17865.0,259.2781,259.3974,259.1887,259.3974,17865.0
2024-05-15 10:20:00,261.15,261.27,260.9,261.06,18878.0,259.4868,259.606,259.2384,259.3974,18878.0
2024-05-15 10:25:00,261.0,261.03,260.52,260.82,19580.0,259.3377,259.3676,258.8608,259.1589,19580.0
2024-05-15 10:30:00,260.82,260.99,260.74,260.83,4306.0,259.1589,259.3278,259.0794,259.1688,4306.0
2024-05-15 10:35:00,260.77,261.02,260.77,260.94,5986.0,259.1092,259.3576,259.1092,259.2781,5986.0
2024-05-15 10:40:00,261.01,261.28,260.91,261.11,14799.0,259.3477,259.616,259.2483,259.447,14799.0
2024-05-15 10:45:00,261.01,261.23,260.9,261.23,8016.0,259.3477,259.5663,259.2384,259.5663,8016.0
2024-05-15 10:50:00,261.13,261.14,260.9,260.99,9537.0,259.4669,259.4769,259.2384,259.3278,9537.0
2024-05-15 10:55:00,260.95,261.07,260.68,260.76,47466.0,259.2881,259.4073,259.0198,259.0993,47466.0
2024-05-15 11:00:00,260.84,261.34,260.74,261.34,8726.0,259.1788,259.6756,259.0794,259.6756,8726.0
2024-05-15 11:05:00,261.22,261.72,261.16,261.72,9666.0,259.5563,260.0532,259.4967,260.0532,9666.0
2024-05-15 11:10:00,261.77,261.87,261.67,261.78,7885.0,260.1028,260.2022,260.0035,260.1128,7885.0
2024-05-15 11:15:00,261.77,262.1,261.68,262.07,9739.0,260.1028,260.4307,260.0134,260.4009,9739.0
2024-05-15 11:20:00,262.1,262.24,261.9,262.22,17577.0,260.4307,260.5698,260.232,260.55,17577.0
2024-05-15 11:25:00,262.25,262.95,262.25,262.81,15935.0,260.5798,261.2753,260.5798,261.1362,15935.0
2024-05-15 11:30:00,262.81,263.33,262.8,263.19,55972.0,261.1362,261.6529,261.1263,261.5138,55972.0
2024-05-15 11:35:00,263.17,263.27,262.55,262.56,89592.0,261.4939,261.5933,260.8779,260.8878,89592.0
2024-05-15 11:40:00,262.62,262.88,262.35,262.41,10780.0,260.9474,261.2058,260.6791,260.7388,10780.0
2024-05-15 11:45:00,262.39,262.62,262.39,262.54,13965.0,260.7189,260.9474,260.7189,260.8679,13965.0
2024-05-15 11:50:00,262.55,263.04,262.51,263.03,6439.0,260.8779,261.3648,260.8381,261.3548,6439.0
2024-05-15 11:55:00,262.89,263.1,262.85,262.93,22537.0,261.2157,261.4244,261.176,261.2555,22537.0
2024-05-15 12:00:00,262.93,262.93,262.5,262.52,45567.0,261.2555,261.2555,260.8282,260.8481,45567.0
2024-05-15 12:05:00,262.61,262.79,262.52,262.69,18103.0,260.9375,261.1163,260.8481,261.017,18103.0
2024-05-15 12:10:00,262.69,263.14,262.68,263.14,20361.0,261.017,261.4641,261.007,261.4641,20361.0
2024-05-15 12:15:00,263.06,263.23,263.05,263.18,16414.0,261.3846,261.5535,261.3747,261.5039,16414.0
2024-05-15 12:20:00,263.18,263.19,263.0,263.0,39920.0,261.5039,261.5138,261.325,261.325,39920.0
2024-05-15 12:25:00,263.06,263.38,262.95,263.38,24132.0,261.3846,261.7026,261.2753,261.7026,24132.0
2024-05-15 12:30:00,263.39,263.76,263.31,263.31,16461.0,261.7125,262.0802,261.633,261.633,16461.0
2024-05-15 12:35:00,263.26,263.49,263.26,263.42,17706.0,261.5834,261.8119,261.5834,261.7423,17706.0
2024-05-15 12:40:00,263.42,263.55,263.22,263.55,5413.0,261.7423,261.8715,261.5436,261.8715,5413.0
2024-05-15 12:45:00,263.51,263.73,263.48,263.67,18169.0,261.8318,262.0504,261.8019,261.9907,18169.0
2024-05-15 12:50:00,263.63,263.7,263.5,263.55,24301.0,261.951,262.0205,261.8218,261.8715,24301.0
2024-05-15 12:55:00,263.5,263.67,263.25,263.67,24598.0,261.8218,261.9907,261.5734,261.9907,24598.0
2024-05-15 13:00:00,263.67,263.67,263.53,263.55,2010.0,261.9907,261.9907,261.8516,261.8715,2010.0
2024-05-15 13:05:00,263.61,263.7,263.37,263.49,4748.0,261.9311,262.0205,261.6926,261.8119,4748.0
2024-05-15 13:10:00,263.48,263.55,263.41,263.55,1300.0,261.8019,261.8715,261.7324,261.8715,1300.0
2024-05-15 13:15:00,263.56,263.63,263.41,263.59,7131.0,261.8814,261.951,261.7324,261.9112,7131.0
2024-05-15 13:20:00,263.55,263.72,263.55,263.66,7993.0,261.8715,262.0404,261.8715,261.9808,7993.0
2024-05-15 13:25:00,263.62,263.63,263.08,263.16,16537.0,261.9411,261.951,261.4045,261.484,16537.0
2024-05-15 13:30:00,263.22,263.31,263.1,263.1,2234.0,261.5436,261.633,261.4244,261.4244,2234.0
2024-05-15 13:35:00,263.15,263.45,263.04,263.18,40334.0,261.4741,261.7721,261.3648,261.5039,40334.0
2024-05-15 13:40:00,263.27,263.27,262.75,262.87,4638.0,261.5933,261.5933,261.0766,261.1958,4638.0
2024-05-15 13:45:00,262.87,263.0,262.75,262.86,22300.0,261.1958,261.325,261.0766,261.1859,22300.0
2024-05-15 13:50:00,262.86,262.9,262.78,262.83,3283.0,261.1859,261.2256,261.1064,261.1561,3283.0
2024-05-15 13:55:00,262.86,262.88,262.45,262.73,11247.0,261.1859,261.2058,260.7785,261.0567,11247.0
2024-05-15 14:00:00,262.72,262.93,262.66,262.88,7023.0,261.0468,261.2555,260.9872,261.2058,7023.0
2024-05-15 14:05:00,262.76,262.88,262.61,262.68,25640.0,261.0865,261.2058,260.9375,261.007,25640.0
2024-05-15 14:10:00,262.67,262.69,262.5,262.53,19114.0,260.9971,261.017,260.8282,260.858,19114.0
2024-05-15 14:15:00,262.55,262.55,262.3,262.38,22761.0,260.8779,260.8779,260.6295,260.709,22761.0
2024-05-15 14:20:00,262.44,262.47,262.17,262.19,60770.0,260.7686,260.7984,260.5003,260.5202,60770.0
2024-05-15 14:25:00,262.17,262.42,262.15,262.42,14184.0,260.5003,260.7487,260.4804,260.7487,14184.0
2024-05-15 14:30:00,262.38,262.75,262.27,262.61,8549.0,260.709,261.0766,260.5997,260.9375,8549.0
2024-05-15 14:35:00,262.64,262.95,262.37,262.44,49790.0,260.9673,261.2753,260.699,260.7686,49790.0
2024-05-15 14:40:00,262.44,262.54,262.28,262.28,25114.0,260.7686,260.8679,260.6096,260.6096,25114.0
2024-05-15 14:45:00,262.37,262.59,262.31,262.35,23776.0,260.699,260.9176,260.6394,260.6791,23776.0
2024-05-15 14:50:00,262.32,262.5,262.32,262.41,20625.0,260.6493,260.8282,260.6493,260.7388,20625.0
2024-05-15 14:55:00,262.43,262.6,262.41,262.6,11868.0,260.7586,260.9276,260.7388,260.9276,11868.0
2024-05-15 15:00:00,262.71,262.8,262.6,262.76,11923.0,261.0369,261.1263,260.9276,261.0865,11923.0
2024-05-15 15:05:00,262.7,262.91,262.69,262.84,18529.0,261.0269,261.2356,261.017,261.166,18529.0
2024-05-15 15:10:00,262.83,263.06,262.8,263.0,20302.0,261.1561,261.3846,261.1263,261.325,20302.0
2024-05-15 15:15:00,263.0,263.24,263.0,263.15,18700.0,261.325,261.5635,261.325,261.4741,18700.0
2024-05-15 15:20:00,263.18,263.35,263.17,263.28,33483.0,261.5039,261.6728,261.4939,261.6032,33483.0
2024-05-15 15:25:00,263.32,263.33,263.1,263.3,10236.0,261.643,261.6529,261.4244,261.6231,10236.0
2024-05-15 15:30:00,263.26,263.39,262.75,262.79,42141.0,261.5834,261.7125,261.0766,261.1163,42141.0
2024-05-15 15:35:00,262.85,263.1,262.85,262.96,12530.0,261.176,261.4244,261.176,261.2853,12530.0
2024-05-15 15:40:00,262.92,263.62,262.92,263.53,25886.0,261.2455,261.9411,261.2455,261.8516,25886.0
2024-05-15 15:45:00,263.56,263.63,263.36,263.49,16314.0,261.8814,261.951,261.6827,261.8119,16314.0
2024-05-15 15:50:00,263.49,263.73,263.19,263.59,40242.0,261.8119,262.0504,261.5138,261.9112,40242.0
2024-05-15 15:55:00,263.63,264.02,263.28,263.29,144139.0,261.951,262.3385,261.6032,261.6132,144139.0
2024-05-16 09:30:00,262.46,263.13,261.54,262.33,79989.0,260.7884,261.4542,259.8743,260.6593,79989.0
2024-05-16 09:35:00,262.36,262.78,262.0,262.27,87546.0,260.6891,261.1064,260.3314,260.5997,87546.0
2024-05-16 09:40:00,262.08,262.14,261.9,261.9,96477.0,260.4109,260.4705,260.232,260.232,96477.0
2024-05-16 09:45:00,261.9,262.26,261.7,262.05,124551.0,260.232,260.5897,260.0333,260.3811,124551.0
2024-05-16 09:50:00,261.92,262.73,261.8,262.57,35677.0,260.2519,261.0567,260.1326,260.8977,35677.0
2024-05-16 09:55:00,262.59,263.06,262.4,262.76,19457.0,260.9176,261.3846,260.7288,261.0865,19457.0
2024-05-16 10:00:00,262.9,262.97,262.65,262.81,47919.0,261.2256,261.2952,260.9772,261.1362,47919.0
2024-05-16 10:05:00,262.79,263.24,262.79,262.97,10496.0,261.1163,261.5635,261.1163,261.2952,10496.0
2024-05-16 10:10:00,262.97,263.16,262.79,263.16,27889.0,261.2952,261.484,261.1163,261.484,27889.0
2024-05-16 10:15:00,263.17,263.71,263.16,263.58,8425.0,261.4939,262.0305,261.484,261.9013,8425.0
2024-05-16 10:20:00,263.58,263.85,263.35,263.35,10215.0,261.9013,262.1696,261.6728,261.6728,10215.0
2024-05-16 10:25:00,263.34,263.41,263.0,263.09,6964.0,261.6628,261.7324,261.325,261.4144,6964.0
2024-05-16 10:30:00,263.1,263.12,262.9,262.98,38554.0,261.4244,261.4442,261.2256,261.3051,38554.0
2024-05-16 10:35:00,262.95,263.02,262.8,262.89,27324.0,261.2753,261.3449,261.1263,261.2157,27324.0
2024-05-16 10:40:00,262.86,263.09,262.8,263.04,11259.0,261.1859,261.4144,261.1263,261.3648,11259.0
2024-05-16 10:45:00,263.02,263.25,262.95,263.1,11601.0,261.3449,261.5734,261.2753,261.4244,11601.0
2024-05-16 10:50:00,263.08,263.33,263.08,263.28,9158.0,261.4045,261.6529,261.4045,261.6032,9158.0
2024-05-16 10:55:00,263.32,263.57,263.15,263.5,9238.0,261.643,261.8914,261.4741,261.8218,9238.0
2024-05-16 11:00:00,263.5,263.61,263.44,263.55,21188.0,261.8218,261.9311,261.7622,261.8715,21188.0
2024-05-16 11:05:00,263.57,263.68,263.5,263.63,18391.0,261.8914,262.0007,261.8218,261.951,18391.0
2024-05-16 11:10:00,263.63,263.67,263.25,263.25,50506.0,261.951,261.9907,261.5734,261.5734,50506.0
2024-05-16 11:15:00,263.25,263.35,263.2,263.3,18188.0,261.5734,261.6728,261.5237,261.6231,18188.0
2024-05-16 11:20:00,263.3,263.5,263.21,263.45,8221.0,261.6231,261.8218,261.5337,261.7721,8221.0
2024-05-16 11:25:00,263.49,264.28,263.46,264.28,22177.0,261.8119,262.5969,261.7821,262.5969,22177.0
2024-05-16 11:30:00,264.2,264.83,264.1,264.75,25398.0,262.5174,263.1434,262.418,263.0639,25398.0
2024-05-16 11:35:00,264.7,264.7,264.3,264.38,29887.0,263.0142,263.0142,262.6167,262.6962,29887.0
2024-05-16 11:40:00,264.35,264.35,263.75,263.93,29681.0,262.6664,262.6664,262.0702,262.2491,29681.0
2024-05-16 11:45:00,263.91,264.03,263.8,263.87,42913.0,262.2292,262.3484,262.1199,262.1895,42913.0
2024-05-16 11:50:00,263.76,264.23,263.63,264.23,5671.0,262.0802,262.5472,261.951,262.5472,5671.0
2024-05-16 11:55:00,264.14,264.34,264.11,264.11,4372.0,262.4577,262.6565,262.4279,262.4279,4372.0
2024-05-16 12:00:00,264.11,264.2,263.94,263.94,5241.0,262.4279,262.5174,262.259,262.259,5241.0
2024-05-16 12:05:00,263.98,264.02,263.67,263.8,12496.0,262.2988,262.3385,261.9907,262.1199,12496.0
2024-05-16 12:10:00,263.93,264.2,263.89,264.13,10597.0,262.2491,262.5174,262.2093,262.4478,10597.0
2024-05-16 12:15:00,264.14,264.27,264.04,264.26,5801.0,262.4577,262.5869,262.3584,262.577,5801.0
2024-05-16 12:20:00,264.31,264.46,264.25,264.4,5024.0,262.6267,262.7757,262.567,262.7161,5024.0
2024-05-16 12:25:00,264.47,264.73,264.45,264.69,4551.0,262.7856,263.044,262.7658,263.0042,4551.0
2024-05-16 12:30:00,264.66,264.7,264.55,264.68,24991.0,262.9744,263.0142,262.8651,262.9943,24991.0
2024-05-16 12:35:00,264.67,264.67,264.45,264.64,4634.0,262.9844,262.9844,262.7658,262.9546,4634.0
2024-05-16 12:40:00,264.68,264.68,264.51,264.6,4858.0,262.9943,262.9943,262.8254,262.9148,4858.0
2024-05-16 12:45:00,264.59,264.96,264.59,264.96,11373.0,262.9049,263.2725,262.9049,263.2725,11373.0
2024-05-16 12:50:00,264.95,264.97,264.8,264.86,24232.0,263.2626,263.2825,263.1135,263.1732,24232.0
2024-05-16 12:55:00,264.86,265.16,264.85,265.04,43877.0,263.1732,263.4712,263.1632,263.352,43877.0
2024-05-16 13:00:00,265.01,265.16,264.99,265.13,23490.0,263.3222,263.4712,263.3023,263.4414,23490.0
2024-05-16 13:05:00,265.18,265.25,265.1,265.19,13642.0,263.4911,263.5607,263.4116,263.5011,13642.0
2024-05-16 13:10:00,265.15,265.18,264.84,264.84,23411.0,263.4613,263.4911,263.1533,263.1533,23411.0
2024-05-16 13:15:00,264.8,264.87,264.71,264.86,7179.0,263.1135,263.1831,263.0241,263.1732,7179.0
2024-05-16 13:20:00,264.88,265.17,264.86,264.99,19415.0,263.193,263.4812,263.1732,263.3023,19415.0
2024-05-16 13:25:00,265.01,265.37,264.92,264.98,11962.0,263.3222,263.6799,263.2328,263.2924,11962.0
2024-05-16 13:30:00,264.97,265.13,264.9,265.04,9105.0,263.2825,263.4414,263.2129,263.352,9105.0
2024-05-16 13:35:00,265.07,265.15,264.65,264.81,14841.0,263.3818,263.4613,262.9645,263.1235,14841.0
2024-05-16 13:40:00,264.81,265.02,264.65,264.99,15669.0,263.1235,263.3321,262.9645,263.3023,15669.0
2024-05-16 13:45:00,264.98,264.99,264.75,264.82,25744.0,263.2924,263.3023,263.0639,263.1334,25744.0
2024-05-16 13:50:00,264.85,265.02,264.75,264.9,11834.0,263.1632,263.3321,263.0639,263.2129,11834.0
2024-05-16 13:55:00,264.9,265.15,264.81,265.05,23549.0,263.2129,263.4613,263.1235,263.362,23549.0
2024-05-16 14:00:00,265.08,265.08,264.84,265.05,19696.0,263.3918,263.3918,263.1533,263.362,19696.0
2024-05-16 14:05:00,265.08,265.12,264.93,264.98,16403.0,263.3918,263.4315,263.2427,263.2924,16403.0
2024-05-16 14:10:00,264.97,265.09,264.75,264.8,16724.0,263.2825,263.4017,263.0639,263.1135,16724.0
2024-05-16 14:15:00,264.81,264.92,264.71,264.88,15632.0,263.1235,263.2328,263.0241,263.193,15632.0
2024-05-16 14:20:00,264.9,265.05,264.85,265.0,9336.0,263.2129,263.362,263.1632,263.3123,9336.0
2024-05-16 14:25:00,265.05,265.21,264.97,265.05,28948.0,263.362,263.5209,263.2825,263.362,28948.0
2024-05-16 14:30:00,265.07,265.16,265.05,265.1,13813.0,263.3818,263.4712,263.362,263.4116,13813.0
2024-05-16 14:35:00,265.07,265.19,265.03,265.05,18920.0,263.3818,263.5011,263.3421,263.362,18920.0
2024-05-16 14:40:00,265.08,265.11,264.89,264.92,16696.0,263.3918,263.4216,263.203,263.2328,16696.0
2024-05-16 14:45:00,264.94,264.96,264.71,264.72,45361.0,263.2527,263.2725,263.0241,263.0341,45361.0
2024-05-16 14:50:00,264.71,264.72,264.51,264.51,10861.0,263.0241,263.0341,262.8254,262.8254,10861.0
2024-05-16 14:55:00,264.55,264.58,264.4,264.42,18012.0,262.8651,262.8949,262.7161,262.736,18012.0
2024-05-16 15:00:00,264.42,264.83,264.27,264.65,29958.0,262.736,263.1434,262.5869,262.9645,29958.0
2024-05-16 15:05:00,264.72,264.74,264.56,264.68,28666.0,263.0341,263.0539,262.8751,262.9943,28666.0
2024-05-16 15:10:00,264.68,264.72,264.36,264.7,29833.0,262.9943,263.0341,262.6763,263.0142,29833.0
2024-05-16 15:15:00,264.66,264.84,264.57,264.69,7509.0,262.9744,263.1533,262.885,263.0042,7509.0
2024-05-16 15:20:00,264.71,264.71,264.54,264.64,12100.0,263.0241,263.0241,262.8552,262.9546,12100.0
2024-05-16 15:25:00,264.61,264.85,264.46,264.78,13648.0,262.9248,263.1632,262.7757,263.0937,13648.0
2024-05-16 15:30:00,264.79,265.08,264.71,264.71,38741.0,263.1036,263.3918,263.0241,263.0241,38741.0
2024-05-16 15:35:00,264.71,264.84,264.22,264.31,5362.0,263.0241,263.1533,262.5372,262.6267,5362.0
2024-05-16 15:40:00,264.37,264.56,264.15,264.29,16548.0,262.6863,262.8751,262.4677,262.6068,16548.0
2024-05-16 15:45:00,264.3,264.55,264.21,264.34,35977.0,262.6167,262.8651,262.5273,262.6565,35977.0
2024-05-16 15:50:00,264.34,265.14,264.34,264.97,24310.0,262.6565,263.4514,262.6565,263.2825,24310.0
2024-05-16 15:55:00,264.92,265.03,264.43,265.0,193523.0,263.2328,263.3421,262.7459,263.3123,193523.0
2024-05-17 09:30:00,265.03,265.4,264.01,264.55,176630.0,263.3421,263.7097,262.3286,262.8651,176630.0
2024-05-17 09:35:00,264.68,265.14,264.29,264.34,111081.0,262.9943,263.4514,262.6068,262.6565,111081.0
2024-05-17 09:40:00,264.34,264.48,264.2,264.38,25327.0,262.6565,262.7956,262.5174,262.6962,25327.0
2024-05-17 09:45:00,264.29,264.49,264.2,264.2,69680.0,262.6068,262.8055,262.5174,262.5174,69680.0
2024-05-17 09:50:00,264.2,264.22,263.88,263.94,99031.0,262.5174,262.5372,262.1994,262.259,99031.0
2024-05-17 09:55:00,263.9,264.21,263.9,264.0,39186.0,262.2193,262.5273,262.2193,262.3186,39186.0
2024-05-17 10:00:00,263.96,264.0,263.69,263.7,77019.0,262.2789,262.3186,262.0106,262.0205,77019.0
2024-05-17 10:05:00,263.7,263.71,263.5,263.63,71490.0,262.0205,262.0305,261.8218,261.951,71490.0
2024-05-17 10:10:00,263.65,263.74,263.4,263.47,22867.0,261.9709,262.0603,261.7225,261.792,22867.0
2024-05-17 10:15:00,263.4,263.46,263.18,263.29,103269.0,261.7225,261.7821,261.5039,261.6132,103269.0
2024-05-17 10:20:00,263.25,263.51,263.22,263.3,19409.0,261.5734,261.8318,261.5436,261.6231,19409.0
2024-05-17 10:25:00,263.34,264.11,263.33,264.06,30545.0,261.6628,262.4279,261.6529,262.3783,30545.0
2024-05-17 10:30:00,264.06,264.19,264.0,264.13,27985.0,262.3783,262.5074,262.3186,262.4478,27985.0
2024-05-17 10:35:00,264.13,264.34,264.07,264.29,19096.0,262.4478,262.6565,262.3882,262.6068,19096.0
2024-05-17 10:40:00,264.25,264.54,264.15,264.45,6032.0,262.567,262.8552,262.4677,262.7658,6032.0
2024-05-17 10:45:00,264.45,264.63,264.37,264.6,12219.0,262.7658,262.9446,262.6863,262.9148,12219.0
2024-05-17 10:50:00,264.51,264.6,264.2,264.2,22780.0,262.8254,262.9148,262.5174,262.5174,22780.0
2024-05-17 10:55:00,264.24,264.79,264.2,264.73,10106.0,262.5571,263.1036,262.5174,263.044,10106.0
2024-05-17 11:00:00,264.73,265.16,264.67,264.68,12916.0,263.044,263.4712,262.9844,262.9943,12916.0
2024-05-17 11:05:00,264.68,264.96,264.67,264.87,11254.0,262.9943,263.2725,262.9844,263.1831,11254.0
2024-05-17 11:10:00,264.77,264.93,264.61,264.78,12315.0,263.0837,263.2427,262.9248,263.0937,12315.0
2024-05-17 11:15:00,264.75,264.8,264.62,264.75,7394.0,263.0639,263.1135,262.9347,263.0639,7394.0
2024-05-17 11:20:00,264.75,265.0,264.65,264.69,8853.0,263.0639,263.3123,262.9645,263.0042,8853.0
2024-05-17 11:25:00,264.62,264.79,264.61,264.68,9613.0,262.9347,263.1036,262.9248,262.9943,9613.0
2024-05-17 11:30:00,264.68,264.81,264.63,264.73,24499.0,262.9943,263.1235,262.9446,263.044,24499.0
2024-05-17 11:35:00,264.61,264.89,264.61,264.79,10984.0,262.9248,263.203,262.9248,263.1036,10984.0
2024-05-17 11:40:00,264.9,265.03,264.8,264.91,14006.0,263.2129,263.3421,263.1135,263.2228,14006.0
2024-05-17 11:45:00,264.88,265.16,264.85,265.03,9776.0,263.193,263.4712,263.1632,263.3421,9776.0
2024-05-17 11:50:00,265.03,265.17,265.01,265.09,11833.0,263.3421,263.4812,263.3222,263.4017,11833.0
2024-05-17 11:55:00,265.07,265.26,265.05,265.25,2096.0,263.3818,263.5706,263.362,263.5607,2096.0
2024-05-17 12:00:00,265.12,265.17,265.07,265.12,6463.0,263.4315,263.4812,263.3818,263.4315,6463.0
2024-05-17 12:05:00,265.12,265.12,264.85,264.9,3397.0,263.4315,263.4315,263.1632,263.2129,3397.0
2024-05-17 12:10:00,264.85,264.96,264.75,264.78,20362.0,263.1632,263.2725,263.0639,263.0937,20362.0
2024-05-17 12:15:00,264.79,264.9,264.75,264.85,11018.0,263.1036,263.2129,263.0639,263.1632,11018.0
2024-05-17 12:20:00,264.89,264.97,264.82,264.84,5920.0,263.203,263.2825,263.1334,263.1533,5920.0
2024-05-17 12:25:00,264.9,265.04,264.5,264.5,128266.0,263.2129,263.352,262.8155,262.8155,128266.0
2024-05-17 12:30:00,264.47,264.6,264.47,264.53,7600.0,262.7856,262.9148,262.7856,262.8453,7600.0
2024-05-17 12:35:00,264.58,264.72,264.48,264.53,12841.0,262.8949,263.0341,262.7956,262.8453,12841.0
2024-05-17 12:40:00,264.49,264.59,264.28,264.59,18760.0,262.8055,262.9049,262.5969,262.9049,18760.0
2024-05-17 12:45:00,264.51,264.85,264.37,264.85,5240.0,262.8254,263.1632,262.6863,263.1632,5240.0
2024-05-17 12:50:00,264.79,264.91,264.77,264.89,7360.0,263.1036,263.2228,263.0837,263.203,7360.0
2024-05-17 12:55:00,264.85,264.9,264.75,264.81,22493.0,263.1632,263.2129,263.0639,263.1235,22493.0
2024-05-17 13:00:00,264.85,265.07,264.79,265.04,6989.0,263.1632,263.3818,263.1036,263.352,6989.0
2024-05-17 13:05:00,264.97,265.0,264.64,264.64,132182.0,263.2825,263.3123,262.9546,262.9546,132182.0
2024-05-17 13:10:00,264.5,264.69,264.28,264.53,7006.0,262.8155,263.0042,262.5969,262.8453,7006.0
2024-05-17 13:15:00,264.48,264.48,264.25,264.25,6877.0,262.7956,262.7956,262.567,262.567,6877.0
2024-05-17 13:20:00,264.25,264.31,264.1,264.1,10434.0,262.567,262.6267,262.418,262.418,10434.0
2024-05-17 13:25:00,264.03,264.29,264.01,264.21,4084.0,262.3484,262.6068,262.3286,262.5273,4084.0
2024-05-17 13:30:00,264.2,264.21,264.1,264.19,5054.0,262.5174,262.5273,262.418,262.5074,5054.0
2024-05-17 13:35:00,264.19,264.51,264.17,264.5,6698.0,262.5074,262.8254,262.4876,262.8155,6698.0
2024-05-17 13:40:00,264.46,264.71,264.45,264.69,6677.0,262.7757,263.0241,262.7658,263.0042,6677.0
2024-05-17 13:45:00,264.63,264.86,264.62,264.66,10667.0,262.9446,263.1732,262.9347,262.9744,10667.0
2024-05-17 13:50:00,264.66,264.71,264.65,264.66,2928.0,262.9744,263.0241,262.9645,262.9744,2928.0
2024-05-17 13:55:00,264.72,265.0,264.57,264.61,25063.0,263.0341,263.3123,262.885,262.9248,25063.0
2024-05-17 14:00:00,264.52,264.65,264.5,264.53,8715.0,262.8353,262.9645,262.8155,262.8453,8715.0
2024-05-17 14:05:00,264.55,264.77,264.55,264.6,4977.0,262.8651,263.0837,262.8651,262.9148,4977.0
2024-05-17 14:10:00,264.6,264.64,264.5,264.53,13722.0,262.9148,262.9546,262.8155,262.8453,13722.0
2024-05-17 14:15:00,264.53,264.64,264.48,264.48,11644.0,262.8453,262.9546,262.7956,262.7956,11644.0
2024-05-17 14:20:00,264.49,264.58,264.33,264.58,4510.0,262.8055,262.8949,262.6465,262.8949,4510.0
2024-05-17 14:25:00,264.62,264.75,264.6,264.7,2200.0,262.9347,263.0639,262.9148,263.0142,2200.0
2024-05-17 14:30:00,264.69,264.95,264.68,264.86,13439.0,263.0042,263.2626,262.9943,263.1732,13439.0
2024-05-17 14:35:00,264.84,265.01,264.83,264.96,5297.0,263.1533,263.3222,263.1434,263.2725,5297.0
2024-05-17 14:40:00,264.92,265.0,264.78,264.95,10869.0,263.2328,263.3123,263.0937,263.2626,10869.0
2024-05-17 14:45:00,265.0,265.04,264.92,264.96,10158.0,263.3123,263.352,263.2328,263.2725,10158.0
2024-05-17 14:50:00,264.96,265.14,264.92,265.05,15135.0,263.2725,263.4514,263.2328,263.362,15135.0
2024-05-17 14:55:00,265.05,265.28,265.05,265.16,19561.0,263.362,263.5905,263.362,263.4712,19561.0
2024-05-17 15:00:00,265.1,265.15,265.05,265.15,14462.0,263.4116,263.4613,263.362,263.4613,14462.0
2024-05-17 15:05:00,265.13,265.33,265.09,265.21,6906.0,263.4414,263.6402,263.4017,263.5209,6906.0
2024-05-17 15:10:00,265.26,265.43,265.26,265.36,9363.0,263.5706,263.7395,263.5706,263.67,9363.0
2024-05-17 15:15:00,265.4,265.5,265.3,265.49,21595.0,263.7097,263.8091,263.6104,263.7991,21595.0
2024-05-17 15:20:00,265.52,265.68,265.51,265.66,10020.0,263.829,263.9879,263.819,263.9681,10020.0
2024-05-17 15:25:00,265.68,265.77,265.5,265.53,24872.0,263.9879,264.0774,263.8091,263.8389,24872.0
2024-05-17 15:30:00,265.47,265.52,265.2,265.27,13874.0,263.7793,263.829,263.511,263.5805,13874.0
2024-05-17 15:35:00,265.32,265.45,265.14,265.42,11681.0,263.6302,263.7594,263.4514,263.7296,11681.0
2024-05-17 15:40:00,265.34,265.59,265.02,265.5,16948.0,263.6501,263.8985,263.3321,263.8091,16948.0
2024-05-17 15:45:00,265.51,265.58,265.42,265.49,20566.0,263.819,263.8886,263.7296,263.7991,20566.0
2024-05-17 15:50:00,265.45,265.71,265.33,265.7,25938.0,263.7594,264.0177,263.6402,264.0078,25938.0
2024-05-17 15:55:00,265.64,265.94,265.48,265.83,88682.0,263.9482,264.2463,263.7892,264.137,88682.0
2024-05-20 09:30:00,265.64,265.85,265.05,265.79,38421.0,263.9482,264.1569,263.362,264.0972,38421.0
2024-05-20 09:35:00,265.74,266.5,265.56,266.38,10110.0,264.0476,264.8027,263.8687,264.6835,10110.0
2024-05-20 09:40:00,266.38,266.81,266.07,266.14,16122.0,264.6835,265.1107,264.3755,264.445,16122.0
2024-05-20 09:45:00,266.13,266.75,266.13,266.75,8695.0,264.4351,265.0511,264.4351,265.0511,8695.0
2024-05-20 09:50:00,266.76,267.3,266.71,267.26,9681.0,265.0611,265.5976,265.0114,265.5579,9681.0
2024-05-20 09:55:00,267.24,267.42,267.13,267.21,6540.0,265.538,265.7169,265.4287,265.5082,6540.0
2024-05-20 10:00:00,267.28,267.41,267.15,267.22,9039.0,265.5777,265.7069,265.4486,265.5181,9039.0
2024-05-20 10:05:00,267.18,267.32,266.85,266.9,29949.0,265.4784,265.6175,265.1505,265.2002,29949.0
2024-05-20 10:10:00,266.94,266.94,266.37,266.41,18401.0,265.2399,265.2399,264.6735,264.7133,18401.0
2024-05-20 10:15:00,266.39,266.74,266.33,266.66,8704.0,264.6934,265.0412,264.6338,264.9617,8704.0
2024-05-20 10:20:00,266.58,266.67,266.5,266.58,4956.0,264.8822,264.9716,264.8027,264.8822,4956.0
2024-05-20 10:25:00,266.52,266.92,266.5,266.92,8152.0,264.8226,265.22,264.8027,265.22,8152.0
2024-05-20 10:30:00,266.96,267.13,266.92,267.11,5526.0,265.2598,265.4287,265.22,265.4088,5526.0
2024-05-20 10:35:00,267.15,267.27,267.02,267.11,4044.0,265.4486,265.5678,265.3194,265.4088,4044.0
2024-05-20 10:40:00,267.18,267.39,267.17,267.39,5424.0,265.4784,265.687,265.4684,265.687,5424.0
2024-05-20 10:45:00,267.37,267.47,267.3,267.38,5998.0,265.6672,265.7665,265.5976,265.6771,5998.0
2024-05-20 10:50:00,267.4,267.4,267.06,267.15,34153.0,265.697,265.697,265.3591,265.4486,34153.0
2024-05-20 10:55:00,267.08,267.09,266.93,267.04,8978.0,265.379,265.389,265.23,265.3393,8978.0
2024-05-20 11:00:00,267.03,267.06,266.95,267.0,4442.0,265.3293,265.3591,265.2498,265.2995,4442.0
2024-05-20 11:05:00,266.98,267.01,266.8,266.91,17756.0,265.2797,265.3095,265.1008,265.2101,17756.0
2024-05-20 11:10:00,266.93,266.93,266.71,266.75,16048.0,265.23,265.23,265.0114,265.0511,16048.0
2024-05-20 11:15:00,266.75,267.01,266.75,266.97,23684.0,265.0511,265.3095,265.0511,265.2697,23684.0
2024-05-20 11:20:00,266.98,267.14,266.9,267.1,10845.0,265.2797,265.4386,265.2002,265.3989,10845.0
2024-05-20 11:25:00,266.99,267.11,266.94,267.07,7182.0,265.2896,265.4088,265.2399,265.3691,7182.0
2024-05-20 11:30:00,267.04,267.3,267.04,267.3,8803.0,265.3393,265.5976,265.3393,265.5976,8803.0
2024-05-20 11:35:00,267.31,267.36,267.22,267.29,5178.0,265.6076,265.6572,265.5181,265.5877,5178.0
2024-05-20 11:40:00,267.31,267.45,267.27,267.31,11326.0,265.6076,265.7467,265.5678,265.6076,11326.0
2024-05-20 11:45:00,267.27,267.27,267.05,267.1,12755.0,265.5678,265.5678,265.3492,265.3989,12755.0
2024-05-20 11:50:00,267.15,267.2,267.05,267.15,6741.0,265.4486,265.4983,265.3492,265.4486,6741.0
2024-05-20 11:55:00,267.11,267.46,267.1,267.45,4640.0,265.4088,265.7566,265.3989,265.7467,4640.0
2024-05-20 12:00:00,267.42,267.55,267.41,267.46,3173.0,265.7169,265.846,265.7069,265.7566,3173.0
2024-05-20 12:05:00,267.42,267.5,267.4,267.49,8246.0,265.7169,265.7963,265.697,265.7864,8246.0
2024-05-20 12:10:00,267.47,267.61,267.44,267.61,5831.0,265.7665,265.9056,265.7367,265.9056,5831.0
2024-05-20 12:15:00,267.64,267.64,267.19,267.27,10497.0,265.9355,265.9355,265.4883,265.5678,10497.0
2024-05-20 12:20:00,267.27,267.32,267.03,267.1,26045.0,265.5678,265.6175,265.3293,265.3989,26045.0
2024-05-20 12:25:00,267.07,267.12,267.0,267.09,6397.0,265.3691,265.4188,265.2995,265.389,6397.0
2024-05-20 12:30:00,267.12,267.18,267.07,267.07,2318.0,265.4188,265.4784,265.3691,265.3691,2318.0
2024-05-20 12:35:00,267.11,267.2,267.07,267.18,7592.0,265.4088,265.4983,265.3691,265.4784,7592.0
2024-05-20 12:40:00,267.18,267.21,267.1,267.15,17301.0,265.4784,265.5082,265.3989,265.4486,17301.0
2024-05-20 12:45:00,267.11,267.15,266.99,267.08,11322.0,265.4088,265.4486,265.2896,265.379,11322.0
2024-05-20 12:50:00,266.97,267.04,266.92,266.94,1356.0,265.2697,265.3393,265.22,265.2399,1356.0
2024-05-20 12:55:00,266.91,267.0,266.73,266.73,22824.0,265.2101,265.2995,265.0313,265.0313,22824.0
2024-05-20 13:00:00,266.8,266.84,266.73,266.78,5079.0,265.1008,265.1406,265.0313,265.0809,5079.0
2024-05-20 13:05:00,266.78,266.95,266.75,266.95,3561.0,265.0809,265.2498,265.0511,265.2498,3561.0
2024-05-20 13:10:00,266.93,267.03,266.92,266.98,4610.0,265.23,265.3293,265.22,265.2797,4610.0
2024-05-20 13:15:00,266.97,267.02,266.9,266.93,5303.0,265.2697,265.3194,265.2002,265.23,5303.0
2024-05-20 13:20:00,266.96,266.96,266.8,266.8,23624.0,265.2598,265.2598,265.1008,265.1008,23624.0
2024-05-20 13:25:00,266.82,266.94,266.81,266.89,4298.0,265.1207,265.2399,265.1107,265.1902,4298.0
2024-05-20 13:30:00,266.9,266.92,266.81,266.89,12062.0,265.2002,265.22,265.1107,265.1902,12062.0
2024-05-20 13:35:00,266.89,267.01,266.84,266.96,33102.0,265.1902,265.3095,265.1406,265.2598,33102.0
2024-05-20 13:40:00,266.96,267.11,266.91,267.01,10403.0,265.2598,265.4088,265.2101,265.3095,10403.0
2024-05-20 13:45:00,267.01,267.02,266.83,266.88,27027.0,265.3095,265.3194,265.1306,265.1803,27027.0
2024-05-20 13:50:00,266.88,266.89,266.75,266.83,26365.0,265.1803,265.1902,265.0511,265.1306,26365.0
2024-05-20 13:55:00,266.75,266.88,266.75,266.81,5526.0,265.0511,265.1803,265.0511,265.1107,5526.0
2024-05-20 14:00:00,266.85,266.92,266.8,266.81,5506.0,265.1505,265.22,265.1008,265.1107,5506.0
2024-05-20 14:05:00,266.86,266.86,266.65,266.71,43737.0,265.1604,265.1604,264.9518,265.0114,43737.0
2024-05-20 14:10:00,266.67,266.77,266.65,266.71,5596.0,264.9716,265.071,264.9518,265.0114,5596.0
2024-05-20 14:15:00,266.75,266.9,266.71,266.85,5078.0,265.0511,265.2002,265.0114,265.1505,5078.0
2024-05-20 14:20:00,266.89,267.02,266.89,266.9,3848.0,265.1902,265.3194,265.1902,265.2002,3848.0
2024-05-20 14:25:00,266.9,267.07,266.9,267.03,2217.0,265.2002,265.3691,265.2002,265.3293,2217.0
2024-05-20 14:30:00,267.0,267.17,266.99,267.02,6462.0,265.2995,265.4684,265.2896,265.3194,6462.0
2024-05-20 14:35:00,267.07,267.12,267.02,267.06,1717.0,265.3691,265.4188,265.3194,265.3591,1717.0
2024-05-20 14:40:00,267.06,267.06,266.95,267.06,4520.0,265.3591,265.3591,265.2498,265.3591,4520.0
2024-05-20 14:45:00,267.0,267.03,266.95,266.97,15680.0,265.2995,265.3293,265.2498,265.2697,15680.0
2024-05-20 14:50:00,266.93,266.93,266.79,266.83,3048.0,265.23,265.23,265.0909,265.1306,3048.0
2024-05-20 14:55:00,266.87,266.97,266.8,266.93,3702.0,265.1704,265.2697,265.1008,265.23,3702.0
2024-05-20 15:00:00,266.9,267.06,266.85,267.0,6521.0,265.2002,265.3591,265.1505,265.2995,6521.0
2024-05-20 15:05:00,266.94,267.17,266.92,267.16,8756.0,265.2399,265.4684,265.22,265.4585,8756.0
2024-05-20 15:10:00,267.19,267.29,267.14,267.29,4496.0,265.4883,265.5877,265.4386,265.5877,4496.0
2024-05-20 15:15:00,267.28,267.44,267.25,267.3,16864.0,265.5777,265.7367,265.5479,265.5976,16864.0
2024-05-20 15:20:00,267.3,267.31,267.2,267.29,24387.0,265.5976,265.6076,265.4983,265.5877,24387.0
2024-05-20 15:25:00,267.28,267.44,267.25,267.44,7408.0,265.5777,265.7367,265.5479,265.7367,7408.0
2024-05-20 15:30:00,267.43,267.45,267.21,267.21,5875.0,265.7268,265.7467,265.5082,265.5082,5875.0
2024-05-20 15:35:00,267.18,267.35,267.11,267.34,12308.0,265.4784,265.6473,265.4088,265.6374,12308.0
2024-05-20 15:40:00,267.34,267.43,267.3,267.31,16383.0,265.6374,265.7268,265.5976,265.6076,16383.0
2024-05-20 15:45:00,267.3,267.3,266.82,266.82,33901.0,265.5976,265.5976,265.1207,265.1207,33901.0
2024-05-20 15:50:00,266.78,267.01,266.69,266.93,19463.0,265.0809,265.3095,264.9915,265.23,19463.0
2024-05-20 15:55:00,266.91,267.29,266.7,267.21,87154.0,265.2101,265.5877,265.0014,265.5082,87154.0
2024-05-21 09:30:00,267.24,267.33,266.2,266.48,58996.0,265.538,265.6274,264.5046,264.7828,58996.0
2024-05-21 09:35:00,266.35,266.47,265.86,265.87,28716.0,264.6537,264.7729,264.1668,264.1767,28716.0
2024-05-21 09:40:00,265.95,266.55,265.25,265.25,21748.0,264.2562,264.8524,263.5607,263.5607,21748.0
2024-05-21 09:45:00,265.37,265.53,265.25,265.31,31795.0,263.6799,263.8389,263.5607,263.6203,31795.0
2024-05-21 09:50:00,265.31,265.41,264.73,264.95,30705.0,263.6203,263.7197,263.044,263.2626,30705.0
2024-05-21 09:55:00,264.99,265.32,264.92,265.23,25812.0,263.3023,263.6302,263.2328,263.5408,25812.0
2024-05-21 10:00:00,265.23,265.43,265.22,265.38,9484.0,263.5408,263.7395,263.5309,263.6898,9484.0
2024-05-21 10:05:00,265.39,265.64,265.38,265.52,30875.0,263.6998,263.9482,263.6898,263.829,30875.0
2024-05-21 10:10:00,265.57,265.96,265.53,265.85,22780.0,263.8786,264.2662,263.8389,264.1569,22780.0
2024-05-21 10:15:00,265.82,265.98,265.75,265.86,10731.0,264.127,264.286,264.0575,264.1668,10731.0
2024-05-21 10:20:00,265.88,266.12,265.84,266.08,8274.0,264.1867,264.4251,264.1469,264.3854,8274.0
2024-05-21 10:25:00,266.07,266.08,265.88,265.9,41239.0,264.3755,264.3854,264.1867,264.2065,41239.0
2024-05-21 10:30:00,265.9,266.0,265.75,265.96,16910.0,264.2065,264.3059,264.0575,264.2662,16910.0
2024-05-21 10:35:00,265.97,266.1,265.97,266.08,6331.0,264.2761,264.4053,264.2761,264.3854,6331.0
2024-05-21 10:40:00,266.17,266.83,266.1,266.63,7473.0,264.4748,265.1306,264.4053,264.9319,7473.0
2024-05-21 10:45:00,266.63,266.63,266.26,266.37,4643.0,264.9319,264.9319,264.5642,264.6735,4643.0
2024-05-21 10:50:00,266.37,266.47,266.25,266.36,11812.0,264.6735,264.7729,264.5543,264.6636,11812.0
2024-05-21 10:55:00,266.36,266.41,266.27,266.39,5957.0,264.6636,264.7133,264.5742,264.6934,5957.0
2024-05-21 11:00:00,266.38,266.43,266.3,266.31,12498.0,264.6835,264.7332,264.604,264.6139,12498.0
2024-05-21 11:05:00,266.31,266.55,266.3,266.55,9636.0,264.6139,264.8524,264.604,264.8524,9636.0
2024-05-21 11:10:00,266.52,266.54,266.35,266.44,19114.0,264.8226,264.8425,264.6537,264.7431,19114.0
2024-05-21 11:15:00,266.46,266.74,266.43,266.74,12961.0,264.763,265.0412,264.7332,265.0412,12961.0
2024-05-21 11:20:00,266.79,266.91,266.55,266.62,8289.0,265.0909,265.2101,264.8524,264.922,8289.0
2024-05-21 11:25:00,266.62,266.78,266.52,266.65,5787.0,264.922,265.0809,264.8226,264.9518,5787.0
2024-05-21 11:30:00,266.71,266.81,266.65,266.76,8818.0,265.0114,265.1107,264.9518,265.0611,8818.0
2024-05-21 11:35:00,266.79,266.99,266.75,266.95,7706.0,265.0909,265.2896,265.0511,265.2498,7706.0
2024-05-21 11:40:00,266.98,267.12,266.73,267.12,20982.0,265.2797,265.4188,265.0313,265.4188,20982.0
2024-05-21 11:45:00,267.13,267.19,266.98,267.06,11765.0,265.4287,265.4883,265.2797,265.3591,11765.0
2024-05-21 11:50:00,267.13,267.16,266.68,266.8,6125.0,265.4287,265.4585,264.9816,265.1008,6125.0
2024-05-21 11:55:00,266.75,266.77,266.56,266.66,21977.0,265.0511,265.071,264.8623,264.9617,21977.0
2024-05-21 12:00:00,266.68,266.86,266.6,266.86,8222.0,264.9816,265.1604,264.9021,265.1604,8222.0
2024-05-21 12:05:00,266.84,266.84,266.75,266.8,19957.0,265.1406,265.1406,265.0511,265.1008,19957.0
2024-05-21 12:10:00,266.82,266.88,266.6,266.74,16021.0,265.1207,265.1803,264.9021,265.0412,16021.0
2024-05-21 12:15:00,266.65,266.91,266.65,266.72,8250.0,264.9518,265.2101,264.9518,265.0213,8250.0
2024-05-21 12:20:00,266.71,266.71,266.6,266.62,17365.0,265.0114,265.0114,264.9021,264.922,17365.0
2024-05-21 12:25:00,266.62,266.69,266.55,266.65,11269.0,264.922,264.9915,264.8524,264.9518,11269.0
2024-05-21 12:30:00,266.68,266.82,266.67,266.73,14124.0,264.9816,265.1207,264.9716,265.0313,14124.0
2024-05-21 12:35:00,266.73,266.73,266.5,266.61,4085.0,265.0313,265.0313,264.8027,264.912,4085.0
2024-05-21 12:40:00,266.63,266.66,266.55,266.63,11696.0,264.9319,264.9617,264.8524,264.9319,11696.0
2024-05-21 12:45:00,266.63,266.7,266.6,266.67,16454.0,264.9319,265.0014,264.9021,264.9716,16454.0
2024-05-21 12:50:00,266.67,266.79,266.52,266.63,19990.0,264.9716,265.0909,264.8226,264.9319,19990.0
2024-05-21 12:55:00,266.57,266.67,266.35,266.61,9202.0,264.8723,264.9716,264.6537,264.912,9202.0
2024-05-21 13:00:00,266.61,266.63,266.41,266.62,12250.0,264.912,264.9319,264.7133,264.922,12250.0
2024-05-21 13:05:00,266.65,266.72,266.53,266.53,9577.0,264.9518,265.0213,264.8325,264.8325,9577.0
2024-05-21 13:10:00,266.53,266.57,266.5,266.55,19875.0,264.8325,264.8723,264.8027,264.8524,19875.0
2024-05-21 13:15:00,266.58,266.66,266.55,266.58,10463.0,264.8822,264.9617,264.8524,264.8822,10463.0
2024-05-21 13:20:00,266.56,266.59,266.36,266.37,22795.0,264.8623,264.8921,264.6636,264.6735,22795.0
2024-05-21 13:25:00,266.39,266.56,266.39,266.56,9147.0,264.6934,264.8623,264.6934,264.8623,9147.0
2024-05-21 13:30:00,266.52,266.71,266.5,266.67,8103.0,264.8226,265.0114,264.8027,264.9716,8103.0
2024-05-21 13:35:00,266.7,266.72,266.64,266.68,8268.0,265.0014,265.0213,264.9418,264.9816,8268.0
2024-05-21 13:40:00,266.64,266.85,266.57,266.84,17888.0,264.9418,265.1505,264.8723,265.1406,17888.0
2024-05-21 13:45:00,266.86,266.95,266.7,266.75,32732.0,265.1604,265.2498,265.0014,265.0511,32732.0
2024-05-21 13:50:00,266.7,266.92,266.6,266.61,32943.0,265.0014,265.22,264.9021,264.912,32943.0
2024-05-21 13:55:00,266.65,266.72,266.6,266.67,20528.0,264.9518,265.0213,264.9021,264.9716,20528.0
2024-05-21 14:00:00,266.65,266.69,266.49,266.57,40143.0,264.9518,264.9915,264.7928,264.8723,40143.0
2024-05-21 14:05:00,266.57,266.78,266.56,266.65,34296.0,264.8723,265.0809,264.8623,264.9518,34296.0
2024-05-21 14:10:00,266.69,266.7,266.55,266.55,15777.0,264.9915,265.0014,264.8524,264.8524,15777.0
2024-05-21 14:15:00,266.58,266.62,266.49,266.49,13206.0,264.8822,264.922,264.7928,264.7928,13206.0
2024-05-21 14:20:00,266.52,266.77,266.49,266.77,9711.0,264.8226,265.071,264.7928,265.071,9711.0
2024-05-21 14:25:00,266.77,266.78,266.7,266.71,27633.0,265.071,265.0809,265.0014,265.0114,27633.0
2024-05-21 14:30:00,266.71,266.94,266.67,266.83,17466.0,265.0114,265.2399,264.9716,265.1306,17466.0
2024-05-21 14:35:00,266.82,266.87,266.57,266.59,6161.0,265.1207,265.1704,264.8723,264.8921,6161.0
2024-05-21 14:40:00,266.53,266.6,266.45,266.45,47066.0,264.8325,264.9021,264.753,264.753,47066.0
2024-05-21 14:45:00,266.48,266.5,266.4,266.44,15991.0,264.7828,264.8027,264.7034,264.7431,15991.0
2024-05-21 14:50:00,266.44,266.48,266.35,266.38,9740.0,264.7431,264.7828,264.6537,264.6835,9740.0
2024-05-21 14:55:00,266.39,266.55,266.39,266.5,12812.0,264.6934,264.8524,264.6934,264.8027,12812.0
2024-05-21 15:00:00,266.56,266.65,266.5,266.5,26865.0,264.8623,264.9518,264.8027,264.8027,26865.0
2024-05-21 15:05:00,266.53,266.55,266.45,266.51,13452.0,264.8325,264.8524,264.753,264.8127,13452.0
2024-05-21 15:10:00,266.49,266.71,266.48,266.6,14347.0,264.7928,265.0114,264.7828,264.9021,14347.0
2024-05-21 15:15:00,266.65,266.73,266.6,266.68,30796.0,264.9518,265.0313,264.9021,264.9816,30796.0
2024-05-21 15:20:00,266.66,266.71,266.6,266.69,35571.0,264.9617,265.0114,264.9021,264.9915,35571.0
2024-05-21 15:25:00,266.68,266.85,266.68,266.83,25515.0,264.9816,265.1505,264.9816,265.1306,25515.0
2024-05-21 15:30:00,266.83,266.93,266.56,266.78,27166.0,265.1306,265.23,264.8623,265.0809,27166.0
2024-05-21 15:35:00,266.78,266.94,266.73,266.74,26515.0,265.0809,265.2399,265.0313,265.0412,26515.0
2024-05-21 15:40:00,266.73,266.76,266.5,266.55,24668.0,265.0313,265.0611,264.8027,264.8524,24668.0
2024-05-21 15:45:00,266.54,266.66,266.42,266.63,44508.0,264.8425,264.9617,264.7232,264.9319,44508.0
2024-05-21 15:50:00,266.63,266.81,266.49,266.76,31823.0,264.9319,265.1107,264.7928,265.0611,31823.0
2024-05-21 15:55:00,266.76,266.92,266.5,266.65,96716.0,265.0611,265.22,264.8027,264.9518,96716.0
2024-05-22 09:30:00,267.39,267.39,266.56,267.06,46405.0,265.687,265.687,264.8623,265.3591,46405.0
2024-05-22 09:35:00,267.0,267.18,266.7,267.03,13570.0,265.2995,265.4784,265.0014,265.3293,13570.0
2024-05-22 09:40:00,267.02,268.29,266.89,267.7,14147.0,265.3194,266.5813,265.1902,265.9951,14147.0
2024-05-22 09:45:00,267.89,268.19,267.7,268.11,8089.0,266.1839,266.482,265.9951,266.4025,8089.0
2024-05-22 09:50:00,268.12,268.31,268.0,268.3,9098.0,266.4124,266.6012,266.2932,266.5913,9098.0
2024-05-22 09:55:00,268.21,268.34,268.01,268.02,24472.0,266.5018,266.631,266.3031,266.313,24472.0
2024-05-22 10:00:00,267.93,268.02,267.8,268.02,30880.0,266.2236,266.313,266.0944,266.313,30880.0
2024-05-22 10:05:00,267.82,268.19,267.8,267.93,14813.0,266.1143,266.482,266.0944,266.2236,14813.0
2024-05-22 10:10:00,267.96,268.33,267.9,268.25,8100.0,266.2534,266.6211,266.1938,266.5416,8100.0
2024-05-22 10:15:00,268.21,268.3,268.03,268.03,5153.0,266.5018,266.5913,266.323,266.323,5153.0
2024-05-22 10:20:00,268.05,268.4,268.05,268.28,4494.0,266.3428,266.6906,266.3428,266.5714,4494.0
2024-05-22 10:25:00,268.33,268.56,268.25,268.48,14072.0,266.6211,266.8496,266.5416,266.7701,14072.0
2024-05-22 10:30:00,268.48,268.66,268.29,268.29,29357.0,266.7701,266.949,266.5813,266.5813,29357.0
2024-05-22 10:35:00,268.28,268.28,267.42,267.43,10717.0,266.5714,266.5714,265.7169,265.7268,10717.0
2024-05-22 10:40:00,267.56,267.71,267.47,267.68,92280.0,265.856,266.005,265.7665,265.9752,92280.0
2024-05-22 10:45:00,267.76,267.76,267.54,267.72,11833.0,266.0547,266.0547,265.8361,266.0149,11833.0
2024-05-22 10:50:00,267.73,267.86,267.72,267.78,6779.0,266.0249,266.1541,266.0149,266.0746,6779.0
2024-05-22 10:55:00,267.78,268.13,267.78,268.11,69694.0,266.0746,266.4223,266.0746,266.4025,69694.0
2024-05-22 11:00:00,268.13,268.15,268.05,268.13,3797.0,266.4223,266.4422,266.3428,266.4223,3797.0
2024-05-22 11:05:00,268.12,268.4,268.12,268.34,25277.0,266.4124,266.6906,266.4124,266.631,25277.0
2024-05-22 11:10:00,268.33,268.59,268.33,268.5,29744.0,266.6211,266.8794,266.6211,266.79,29744.0
2024-05-22 11:15:00,268.5,268.5,268.29,268.38,26060.0,266.79,266.79,266.5813,266.6707,26060.0
2024-05-22 11:20:00,268.43,268.53,268.26,268.27,3299.0,266.7204,266.8198,266.5515,266.5614,3299.0
2024-05-22 11:25:00,268.26,268.32,268.16,268.32,14401.0,266.5515,266.6111,266.4521,266.6111,14401.0
2024-05-22 11:30:00,268.29,268.33,268.12,268.12,47966.0,266.5813,266.6211,266.4124,266.4124,47966.0
2024-05-22 11:35:00,268.13,268.54,268.13,268.53,4940.0,266.4223,266.8297,266.4223,266.8198,4940.0
2024-05-22 11:40:00,268.56,268.67,268.5,268.61,6768.0,266.8496,266.9589,266.79,266.8993,6768.0
2024-05-22 11:45:00,268.52,268.62,268.5,268.56,9143.0,266.8099,266.9092,266.79,266.8496,9143.0
2024-05-22 11:50:00,268.5,268.5,268.34,268.45,19558.0,266.79,266.79,266.631,266.7403,19558.0
2024-05-22 11:55:00,268.37,268.42,268.25,268.42,4379.0,266.6608,266.7105,266.5416,266.7105,4379.0
2024-05-22 12:00:00,268.37,268.55,268.37,268.55,38070.0,266.6608,266.8397,266.6608,266.8397,38070.0
2024-05-22 12:05:00,268.5,268.77,268.5,268.73,8159.0,266.79,267.0583,266.79,267.0185,8159.0
2024-05-22 12:10:00,268.69,268.82,268.65,268.82,3258.0,266.9788,267.1079,266.939,267.1079,3258.0
2024-05-22 12:15:00,268.83,268.92,268.75,268.85,8842.0,267.1179,267.2073,267.0384,267.1377,8842.0
2024-05-22 12:20:00,268.85,268.94,268.81,268.83,9814.0,267.1377,267.2272,267.098,267.1179,9814.0
2024-05-22 12:25:00,268.83,268.87,268.8,268.87,8007.0,267.1179,267.1576,267.0881,267.1576,8007.0
2024-05-22 12:30:00,268.91,268.98,268.75,268.81,22451.0,267.1974,267.2669,267.0384,267.098,22451.0
2024-05-22 12:35:00,268.81,268.81,268.55,268.56,9921.0,267.098,267.098,266.8397,266.8496,9921.0
2024-05-22 12:40:00,268.6,268.62,268.17,268.23,28319.0,266.8893,266.9092,266.4621,266.5217,28319.0
2024-05-22 12:45:00,268.25,268.25,268.0,268.19,6542.0,266.5416,266.5416,266.2932,266.482,6542.0
2024-05-22 12:50:00,268.2,268.25,268.15,268.17,8693.0,266.4919,266.5416,266.4422,266.4621,8693.0
2024-05-22 12:55:00,268.16,268.16,268.1,268.1,26191.0,266.4521,266.4521,266.3925,266.3925,26191.0
2024-05-22 13:00:00,268.11,268.32,268.1,268.13,5884.0,266.4025,266.6111,266.3925,266.4223,5884.0
2024-05-22 13:05:00,268.22,268.24,268.05,268.06,1927.0,266.5118,266.5316,266.3428,266.3528,1927.0
2024-05-22 13:10:00,268.1,268.1,268.0,268.07,10577.0,266.3925,266.3925,266.2932,266.3627,10577.0
2024-05-22 13:15:00,268.03,268.12,268.0,268.12,6095.0,266.323,266.4124,266.2932,266.4124,6095.0
2024-05-22 13:20:00,268.12,268.15,267.97,268.05,6553.0,266.4124,266.4422,266.2634,266.3428,6553.0
2024-05-22 13:25:00,268.13,268.15,268.03,268.1,6818.0,266.4223,266.4422,266.323,266.3925,6818.0
2024-05-22 13:30:00,268.1,268.17,268.05,268.11,3625.0,266.3925,266.4621,266.3428,266.4025,3625.0
2024-05-22 13:35:00,268.03,268.04,267.9,267.95,15090.0,266.323,266.3329,266.1938,266.2435,15090.0
2024-05-22 13:40:00,267.98,267.99,267.9,267.94,15524.0,266.2733,266.2832,266.1938,266.2335,15524.0
2024-05-22 13:45:00,267.91,268.12,267.9,268.06,7497.0,266.2037,266.4124,266.1938,266.3528,7497.0
2024-05-22 13:50:00,268.1,268.1,268.0,268.07,2217.0,266.3925,266.3925,266.2932,266.3627,2217.0
2024-05-22 13:55:00,268.05,268.14,268.0,268.14,3733.0,266.3428,266.4323,266.2932,266.4323,3733.0
2024-05-22 14:00:00,268.13,268.17,267.75,267.88,19384.0,266.4223,266.4621,266.0448,266.1739,19384.0
2024-05-22 14:05:00,267.91,268.05,267.83,268.0,3973.0,266.2037,266.3428,266.1242,266.2932,3973.0
2024-05-22 14:10:00,267.94,268.06,267.86,267.99,20942.0,266.2335,266.3528,266.1541,266.2832,20942.0
2024-05-22 14:15:00,267.97,267.97,267.78,267.93,15900.0,266.2634,266.2634,266.0746,266.2236,15900.0
2024-05-22 14:20:00,267.92,267.92,267.55,267.57,9985.0,266.2137,266.2137,265.846,265.8659,9985.0
2024-05-22 14:25:00,267.57,267.66,267.44,267.46,19414.0,265.8659,265.9553,265.7367,265.7566,19414.0
2024-05-22 14:30:00,267.32,267.41,267.32,267.34,8845.0,265.6175,265.7069,265.6175,265.6374,8845.0
2024-05-22 14:35:00,267.34,267.41,267.32,267.35,11160.0,265.6374,265.7069,265.6175,265.6473,11160.0
2024-05-22 14:40:00,267.37,267.42,267.16,267.17,18844.0,265.6672,265.7169,265.4585,265.4684,18844.0
2024-05-22 14:45:00,267.17,267.5,267.17,267.44,5102.0,265.4684,265.7963,265.4684,265.7367,5102.0
2024-05-22 14:50:00,267.5,267.58,267.38,267.55,3609.0,265.7963,265.8758,265.6771,265.846,3609.0
2024-05-22 14:55:00,267.47,267.94,267.45,267.93,20437.0,265.7665,266.2335,265.7467,266.2236,20437.0
2024-05-22 15:00:00,267.86,267.87,267.75,267.78,6926.0,266.1541,266.164,266.0448,266.0746,6926.0
2024-05-22 15:05:00,267.78,267.83,267.57,267.73,18568.0,266.0746,266.1242,265.8659,266.0249,18568.0
2024-05-22 15:10:00,267.68,267.77,267.59,267.62,20697.0,265.9752,266.0646,265.8858,265.9156,20697.0
2024-05-22 15:15:00,267.62,267.69,267.44,267.46,18556.0,265.9156,265.9851,265.7367,265.7566,18556.0
2024-05-22 15:20:00,267.48,267.62,267.46,267.52,8716.0,265.7765,265.9156,265.7566,265.8162,8716.0
2024-05-22 15:25:00,267.57,268.0,267.57,267.84,11880.0,265.8659,266.2932,265.8659,266.1342,11880.0
2024-05-22 15:30:00,267.88,268.21,267.75,267.92,11245.0,266.1739,266.5018,266.0448,266.2137,11245.0
2024-05-22 15:35:00,267.92,268.04,267.76,267.81,12751.0,266.2137,266.3329,266.0547,266.1044,12751.0
2024-05-22 15:40:00,267.82,267.84,267.1,267.13,11396.0,266.1143,266.1342,265.3989,265.4287,11396.0
2024-05-22 15:45:00,267.16,267.3,266.89,266.9,18618.0,265.4585,265.5976,265.1902,265.2002,18618.0
2024-05-22 15:50:00,266.83,266.98,266.66,266.9,26749.0,265.1306,265.2797,264.9617,265.2002,26749.0
2024-05-22 15:55:00,266.91,267.34,266.79,267.25,100023.0,265.2101,265.6374,265.0909,265.5479,100023.0
2024-05-23 09:30:00,267.18,267.19,265.49,266.08,106882.0,265.4784,265.4883,263.7991,264.3854,106882.0
2024-05-23 09:35:00,266.2,266.54,265.79,266.01,10455.0,264.5046,264.8425,264.0972,264.3158,10455.0
2024-05-23 09:40:00,266.0,266.68,266.0,266.68,13966.0,264.3059,264.9816,264.3059,264.9816,13966.0
2024-05-23 09:45:00,266.52,266.77,266.2,266.29,11298.0,264.8226,265.071,264.5046,264.5941,11298.0
2024-05-23 09:50:00,266.3,266.31,266.1,266.11,16394.0,264.604,264.6139,264.4053,264.4152,16394.0
2024-05-23 09:55:00,266.25,266.63,266.1,266.54,28325.0,264.5543,264.9319,264.4053,264.8425,28325.0
2024-05-23 10:00:00,266.53,266.59,265.87,265.97,27147.0,264.8325,264.8921,264.1767,264.2761,27147.0
2024-05-23 10:05:00,265.97,265.97,265.6,265.85,6687.0,264.2761,264.2761,263.9084,264.1569,6687.0
2024-05-23 10:10:00,265.85,265.96,265.8,265.96,17825.0,264.1569,264.2662,264.1072,264.2662,17825.0
2024-05-23 10:15:00,265.85,265.94,265.75,265.75,31788.0,264.1569,264.2463,264.0575,264.0575,31788.0
2024-05-23 10:20:00,265.75,265.76,265.45,265.56,32119.0,264.0575,264.0674,263.7594,263.8687,32119.0
2024-05-23 10:25:00,265.59,265.67,265.51,265.56,7310.0,263.8985,263.978,263.819,263.8687,7310.0
2024-05-23 10:30:00,265.51,265.69,265.51,265.59,9460.0,263.819,263.9979,263.819,263.8985,9460.0
2024-05-23 10:35:00,265.59,265.78,265.53,265.61,10724.0,263.8985,264.0873,263.8389,263.9184,10724.0
2024-05-23 10:40:00,265.66,265.79,265.61,265.71,9021.0,263.9681,264.0972,263.9184,264.0177,9021.0
2024-05-23 10:45:00,265.66,265.71,265.43,265.46,31421.0,263.9681,264.0177,263.7395,263.7693,31421.0
2024-05-23 10:50:00,265.44,265.44,265.32,265.4,11690.0,263.7495,263.7495,263.6302,263.7097,11690.0
2024-05-23 10:55:00,265.35,265.37,265.06,265.2,13998.0,263.66,263.6799,263.3719,263.511,13998.0
2024-05-23 11:00:00,265.23,265.37,265.17,265.29,6751.0,263.5408,263.6799,263.4812,263.6004,6751.0
2024-05-23 11:05:00,265.22,265.77,265.22,265.77,6699.0,263.5309,264.0774,263.5309,264.0774,6699.0
2024-05-23 11:10:00,265.82,265.83,265.46,265.47,3996.0,264.127,264.137,263.7693,263.7793,3996.0
2024-05-23 11:15:00,265.54,265.59,265.45,265.46,19790.0,263.8488,263.8985,263.7594,263.7693,19790.0
2024-05-23 11:20:00,265.45,265.47,265.35,265.35,35778.0,263.7594,263.7793,263.66,263.66,35778.0
2024-05-23 11:25:00,265.37,265.39,265.19,265.22,20035.0,263.6799,263.6998,263.5011,263.5309,20035.0
2024-05-23 11:30:00,265.26,265.56,265.26,265.52,14924.0,263.5706,263.8687,263.5706,263.829,14924.0
2024-05-23 11:35:00,265.53,265.64,265.47,265.59,8252.0,263.8389,263.9482,263.7793,263.8985,8252.0
2024-05-23 11:40:00,265.59,265.64,265.59,265.6,12164.0,263.8985,263.9482,263.8985,263.9084,12164.0
2024-05-23 11:45:00,265.6,265.6,265.42,265.51,10177.0,263.9084,263.9084,263.7296,263.819,10177.0
2024-05-23 11:50:00,265.5,265.65,265.5,265.55,7257.0,263.8091,263.9581,263.8091,263.8588,7257.0
2024-05-23 11:55:00,265.59,265.63,265.55,265.63,6286.0,263.8985,263.9383,263.8588,263.9383,6286.0
2024-05-23 12:00:00,265.63,265.69,265.62,265.64,3554.0,263.9383,263.9979,263.9283,263.9482,3554.0
2024-05-23 12:05:00,265.63,265.78,265.63,265.77,17770.0,263.9383,264.0873,263.9383,264.0774,17770.0
2024-05-23 12:10:00,265.77,265.77,265.41,265.41,32495.0,264.0774,264.0774,263.7197,263.7197,32495.0
2024-05-23 12:15:00,265.42,265.61,265.42,265.56,4679.0,263.7296,263.9184,263.7296,263.8687,4679.0
2024-05-23 12:20:00,265.64,266.0,265.62,265.92,4937.0,263.9482,264.3059,263.9283,264.2264,4937.0
2024-05-23 12:25:00,265.91,266.04,265.88,266.0,4505.0,264.2165,264.3456,264.1867,264.3059,4505.0
2024-05-23 12:30:00,266.02,266.07,265.93,265.93,2311.0,264.3258,264.3755,264.2363,264.2363,2311.0
2024-05-23 12:35:00,265.94,266.11,265.94,265.96,2691.0,264.2463,264.4152,264.2463,264.2662,2691.0
2024-05-23 12:40:00,266.0,266.01,265.85,265.85,5115.0,264.3059,264.3158,264.1569,264.1569,5115.0
2024-05-23 12:45:00,265.85,265.86,265.57,265.67,29908.0,264.1569,264.1668,263.8786,263.978,29908.0
2024-05-23 12:50:00,265.65,265.76,265.6,265.61,18618.0,263.9581,264.0674,263.9084,263.9184,18618.0
2024-05-23 12:55:00,265.61,265.67,265.45,265.49,15879.0,263.9184,263.978,263.7594,263.7991,15879.0
2024-05-23 13:00:00,265.6,265.6,265.35,265.35,12628.0,263.9084,263.9084,263.66,263.66,12628.0
2024-05-23 13:05:00,265.37,265.4,265.27,265.32,10256.0,263.6799,263.7097,263.5805,263.6302,10256.0
2024-05-23 13:10:00,265.27,265.33,265.25,265.25,5744.0,263.5805,263.6402,263.5607,263.5607,5744.0
2024-05-23 13:15:00,265.26,265.39,265.25,265.25,16145.0,263.5706,263.6998,263.5607,263.5607,16145.0
2024-05-23 13:20:00,265.25,265.25,265.04,265.2,18276.0,263.5607,263.5607,263.352,263.511,18276.0
2024-05-23 13:25:00,265.11,265.15,265.02,265.08,2442.0,263.4216,263.4613,263.3321,263.3918,2442.0
2024-05-23 13:30:00,265.07,265.1,264.82,264.82,26601.0,263.3818,263.4116,263.1334,263.1334,26601.0
2024-05-23 13:35:00,264.82,264.92,264.57,264.58,32815.0,263.1334,263.2328,262.885,262.8949,32815.0
2024-05-23 13:40:00,264.58,264.67,264.29,264.29,33424.0,262.8949,262.9844,262.6068,262.6068,33424.0
2024-05-23 13:45:00,264.29,264.53,264.29,264.36,6031.0,262.6068,262.8453,262.6068,262.6763,6031.0
2024-05-23 13:50:00,264.42,264.65,264.29,264.29,8322.0,262.736,262.9645,262.6068,262.6068,8322.0
2024-05-23 13:55:00,264.29,264.34,264.01,264.08,33147.0,262.6068,262.6565,262.3286,262.3981,33147.0
2024-05-23 14:00:00,264.08,264.16,263.97,264.0,10075.0,262.3981,262.4776,262.2888,262.3186,10075.0
2024-05-23 14:05:00,263.97,264.25,263.97,264.12,9624.0,262.2888,262.567,262.2888,262.4379,9624.0
2024-05-23 14:10:00,264.12,264.19,263.99,263.99,10773.0,262.4379,262.5074,262.3087,262.3087,10773.0
2024-05-23 14:15:00,263.99,264.09,263.71,263.71,32160.0,262.3087,262.4081,262.0305,262.0305,32160.0
2024-05-23 14:20:00,263.71,263.92,263.61,263.62,4454.0,262.0305,262.2391,261.9311,261.9411,4454.0
2024-05-23 14:25:00,263.6,263.93,263.6,263.73,4186.0,261.9212,262.2491,261.9212,262.0504,4186.0
2024-05-23 14:30:00,263.71,263.8,263.53,263.67,4023.0,262.0305,262.1199,261.8516,261.9907,4023.0
2024-05-23 14:35:00,263.68,263.81,263.58,263.62,3953.0,262.0007,262.1298,261.9013,261.9411,3953.0
2024-05-23 14:40:00,263.56,263.57,263.17,263.21,3169.0,261.8814,261.8914,261.4939,261.5337,3169.0
2024-05-23 14:45:00,263.07,263.23,262.95,263.1,7336.0,261.3946,261.5535,261.2753,261.4244,7336.0
2024-05-23 14:50:00,263.13,263.18,262.85,262.85,28564.0,261.4542,261.5039,261.176,261.176,28564.0
2024-05-23 14:55:00,262.88,262.93,262.51,262.67,12009.0,261.2058,261.2555,260.8381,260.9971,12009.0
2024-05-23 15:00:00,262.71,262.87,262.2,262.22,13542.0,261.0369,261.1958,260.5301,260.55,13542.0
2024-05-23 15:05:00,262.25,262.65,262.24,262.24,18556.0,260.5798,260.9772,260.5698,260.5698,18556.0
2024-05-23 15:10:00,262.25,262.31,261.75,262.12,24563.0,260.5798,260.6394,260.083,260.4506,24563.0
2024-05-23 15:15:00,262.17,262.17,261.48,261.48,18491.0,260.5003,260.5003,259.8147,259.8147,18491.0
2024-05-23 15:20:00,261.57,261.99,261.28,261.59,19910.0,259.9041,260.3214,259.616,259.924,19910.0
2024-05-23 15:25:00,261.59,262.09,261.59,262.03,18696.0,259.924,260.4208,259.924,260.3612,18696.0
2024-05-23 15:30:00,262.02,262.14,261.52,261.63,25487.0,260.3512,260.4705,259.8544,259.9637,25487.0
2024-05-23 15:35:00,261.63,261.98,261.54,261.6,13261.0,259.9637,260.3115,259.8743,259.9339,13261.0
2024-05-23 15:40:00,261.55,261.79,261.42,261.68,22314.0,259.8842,260.1227,259.7551,260.0134,22314.0
2024-05-23 15:45:00,261.6,261.74,261.53,261.63,36682.0,259.9339,260.073,259.8644,259.9637,36682.0
2024-05-23 15:50:00,261.69,261.86,261.35,261.42,73722.0,260.0233,260.1923,259.6855,259.7551,73722.0
2024-05-23 15:55:00,261.44,261.66,261.1,261.42,158592.0,259.7749,259.9935,259.4371,259.7551,158592.0
2024-05-24 09:30:00,262.18,262.85,260.85,260.87,26166.0,260.5102,261.176,259.1887,259.2086,26166.0
2024-05-24 09:35:00,261.15,262.17,261.14,261.85,36260.0,259.4868,260.5003,259.4769,260.1823,36260.0
2024-05-24 09:40:00,261.85,261.85,261.43,261.45,86279.0,260.1823,260.1823,259.765,259.7849,86279.0
2024-05-24 09:45:00,261.45,261.74,261.44,261.46,31967.0,259.7849,260.073,259.7749,259.7948,31967.0
2024-05-24 09:50:00,261.54,261.72,261.45,261.57,40126.0,259.8743,260.0532,259.7849,259.9041,40126.0
2024-05-24 09:55:00,261.58,262.41,261.58,262.02,51553.0,259.914,260.7388,259.914,260.3512,51553.0
2024-05-24 10:00:00,262.04,262.28,261.97,262.22,15207.0,260.3711,260.6096,260.3016,260.55,15207.0
2024-05-24 10:05:00,262.15,262.37,262.0,262.06,72773.0,260.4804,260.699,260.3314,260.391,72773.0
2024-05-24 10:10:00,262.01,262.1,261.75,261.75,20402.0,260.3413,260.4307,260.083,260.083,20402.0
2024-05-24 10:15:00,261.78,262.16,261.77,261.9,27561.0,260.1128,260.4904,260.1028,260.232,27561.0
2024-05-24 10:20:00,261.9,261.95,261.6,261.81,22550.0,260.232,260.2817,259.9339,260.1426,22550.0
2024-05-24 10:25:00,261.7,261.92,261.7,261.81,8745.0,260.0333,260.2519,260.0333,260.1426,8745.0
2024-05-24 10:30:00,261.85,261.94,261.75,261.75,12231.0,260.1823,260.2718,260.083,260.083,12231.0
2024-05-24 10:35:00,261.75,262.02,261.75,262.01,11252.0,260.083,260.3512,260.083,260.3413,11252.0
2024-05-24 10:40:00,262.03,262.04,261.92,261.99,3707.0,260.3612,260.3711,260.2519,260.3214,3707.0
2024-05-24 10:45:00,261.99,262.05,261.9,261.98,15866.0,260.3214,260.3811,260.232,260.3115,15866.0
2024-05-24 10:50:00,262.04,262.21,261.95,262.14,7226.0,260.3711,260.54,260.2817,260.4705,7226.0
2024-05-24 10:55:00,262.15,262.24,262.1,262.21,9171.0,260.4804,260.5698,260.4307,260.54,9171.0
2024-05-24 11:00:00,262.22,262.47,262.15,262.47,6035.0,260.55,260.7984,260.4804,260.7984,6035.0
2024-05-24 11:05:00,262.4,262.4,262.21,262.22,1550.0,260.7288,260.7288,260.54,260.55,1550.0
2024-05-24 11:10:00,262.21,262.6,262.21,262.55,5612.0,260.54,260.9276,260.54,260.8779,5612.0
2024-05-24 11:15:00,262.51,262.6,262.5,262.5,5580.0,260.8381,260.9276,260.8282,260.8282,5580.0
2024-05-24 11:20:00,262.5,262.64,262.5,262.63,6110.0,260.8282,260.9673,260.8282,260.9574,6110.0
2024-05-24 11:25:00,262.57,262.61,262.36,262.48,49433.0,260.8977,260.9375,260.6891,260.8083,49433.0
2024-05-24 11:30:00,262.49,263.03,262.47,262.98,11603.0,260.8183,261.3548,260.7984,261.3051,11603.0
2024-05-24 11:35:00,262.92,262.92,262.14,262.14,8863.0,261.2455,261.2455,260.4705,260.4705,8863.0
2024-05-24 11:40:00,262.02,262.2,262.01,262.1,8538.0,260.3512,260.5301,260.3413,260.4307,8538.0
2024-05-24 11:45:00,262.14,262.14,262.01,262.03,7397.0,260.4705,260.4705,260.3413,260.3612,7397.0
2024-05-24 11:50:00,262.05,262.06,261.96,261.98,6290.0,260.3811,260.391,260.2916,260.3115,6290.0
2024-05-24 11:55:00,261.91,261.94,261.76,261.79,20263.0,260.2419,260.2718,260.0929,260.1227,20263.0
2024-05-24 12:00:00,261.86,261.93,261.8,261.8,7582.0,260.1923,260.2618,260.1326,260.1326,7582.0
2024-05-24 12:05:00,261.82,261.96,261.8,261.86,9135.0,260.1525,260.2916,260.1326,260.1923,9135.0
2024-05-24 12:10:00,261.95,261.97,261.85,261.86,3210.0,260.2817,260.3016,260.1823,260.1923,3210.0
2024-05-24 12:15:00,261.91,261.98,261.7,261.81,4920.0,260.2419,260.3115,260.0333,260.1426,4920.0
2024-05-24 12:20:00,261.79,261.91,261.73,261.82,4279.0,260.1227,260.2419,260.0631,260.1525,4279.0
2024-05-24 12:25:00,261.88,261.88,261.8,261.8,5569.0,260.2121,260.2121,260.1326,260.1326,5569.0
2024-05-24 12:30:00,261.84,261.9,261.8,261.84,4880.0,260.1724,260.232,260.1326,260.1724,4880.0
2024-05-24 12:35:00,261.84,261.87,261.8,261.8,9950.0,260.1724,260.2022,260.1326,260.1326,9950.0
2024-05-24 12:40:00,261.82,261.89,261.8,261.86,5883.0,260.1525,260.2221,260.1326,260.1923,5883.0
2024-05-24 12:45:00,261.85,261.97,261.82,261.85,3326.0,260.1823,260.3016,260.1525,260.1823,3326.0
2024-05-24 12:50:00,261.86,261.9,261.85,261.88,4969.0,260.1923,260.232,260.1823,260.2121,4969.0
2024-05-24 12:55:00,261.88,261.88,261.65,261.7,28528.0,260.2121,260.2121,259.9836,260.0333,28528.0
2024-05-24 13:00:00,261.7,261.81,261.7,261.7,2927.0,260.0333,260.1426,260.0333,260.0333,2927.0
2024-05-24 13:05:00,261.74,261.8,261.7,261.74,3372.0,260.073,260.1326,260.0333,260.073,3372.0
2024-05-24 13:10:00,261.71,261.94,261.7,261.94,3791.0,260.0432,260.2718,260.0333,260.2718,3791.0
2024-05-24 13:15:00,261.98,261.99,261.85,261.87,6532.0,260.3115,260.3214,260.1823,260.2022,6532.0
2024-05-24 13:20:00,261.86,262.09,261.86,262.09,4123.0,260.1923,260.4208,260.1923,260.4208,4123.0
2024-05-24 13:25:00,262.11,262.2,262.1,262.1,2901.0,260.4407,260.5301,260.4307,260.4307,2901.0
2024-05-24 13:30:00,262.1,262.19,262.1,262.18,26749.0,260.4307,260.5202,260.4307,260.5102,26749.0
2024-05-24 13:35:00,262.16,262.27,262.13,262.19,4290.0,260.4904,260.5997,260.4605,260.5202,4290.0
2024-05-24 13:40:00,262.17,262.27,262.12,262.23,2924.0,260.5003,260.5997,260.4506,260.5599,2924.0
2024-05-24 13:45:00,262.25,262.26,262.2,262.22,2940.0,260.5798,260.5897,260.5301,260.55,2940.0
2024-05-24 13:50:00,262.31,262.45,262.29,262.45,4410.0,260.6394,260.7785,260.6195,260.7785,4410.0
2024-05-24 13:55:00,262.42,262.59,262.4,262.49,3320.0,260.7487,260.9176,260.7288,260.8183,3320.0
2024-05-24 14:00:00,262.47,262.68,262.41,262.47,5904.0,260.7984,261.007,260.7388,260.7984,5904.0
2024-05-24 14:05:00,262.46,262.57,262.45,262.47,2578.0,260.7884,260.8977,260.7785,260.7984,2578.0
2024-05-24 14:10:00,262.45,262.48,262.32,262.32,1811.0,260.7785,260.8083,260.6493,260.6493,1811.0
2024-05-24 14:15:00,262.36,262.42,262.29,262.3,4924.0,260.6891,260.7487,260.6195,260.6295,4924.0
2024-05-24 14:20:00,262.29,262.3,262.25,262.29,6159.0,260.6195,260.6295,260.5798,260.6195,6159.0
2024-05-24 14:25:00,262.25,262.25,262.0,262.1,8860.0,260.5798,260.5798,260.3314,260.4307,8860.0
2024-05-24 14:30:00,262.13,262.29,262.09,262.18,5796.0,260.4605,260.6195,260.4208,260.5102,5796.0
2024-05-24 14:35:00,262.17,262.33,262.15,262.26,4801.0,260.5003,260.6593,260.4804,260.5897,4801.0
2024-05-24 14:40:00,262.29,262.32,262.25,262.26,4025.0,260.6195,260.6493,260.5798,260.5897,4025.0
2024-05-24 14:45:00,262.32,262.32,262.25,262.29,8303.0,260.6493,260.6493,260.5798,260.6195,8303.0
2024-05-24 14:50:00,262.27,262.31,262.25,262.26,9279.0,260.5997,260.6394,260.5798,260.5897,9279.0
2024-05-24 14:55:00,262.25,262.34,262.13,262.27,23318.0,260.5798,260.6692,260.4605,260.5997,23318.0
2024-05-24 15:00:00,262.32,262.44,262.28,262.38,28097.0,260.6493,260.7686,260.6096,260.709,28097.0
2024-05-24 15:05:00,262.38,262.6,262.35,262.6,5011.0,260.709,260.9276,260.6791,260.9276,5011.0
2024-05-24 15:10:00,262.62,262.62,262.44,262.44,5902.0,260.9474,260.9474,260.7686,260.7686,5902.0
2024-05-24 15:15:00,262.45,262.64,262.36,262.58,4522.0,260.7785,260.9673,260.6891,260.9077,4522.0
2024-05-24 15:20:00,262.58,262.66,262.5,262.66,4760.0,260.9077,260.9872,260.8282,260.9872,4760.0
2024-05-24 15:25:00,262.69,262.75,262.63,262.65,19674.0,261.017,261.0766,260.9574,260.9772,19674.0
2024-05-24 15:30:00,262.66,263.0,262.63,262.93,23206.0,260.9872,261.325,260.9574,261.2555,23206.0
2024-05-24 15:35:00,262.92,263.13,262.84,262.91,9738.0,261.2455,261.4542,261.166,261.2356,9738.0
2024-05-24 15:40:00,262.89,262.95,262.71,262.85,17042.0,261.2157,261.2753,261.0369,261.176,17042.0
2024-05-24 15:45:00,262.82,262.92,262.58,262.58,29031.0,261.1462,261.2455,260.9077,260.9077,29031.0
2024-05-24 15:50:00,262.59,262.69,262.33,262.61,27065.0,260.9176,261.017,260.6593,260.9375,27065.0
2024-05-24 15:55:00,262.47,262.8,262.36,262.62,86252.0,260.7984,261.1263,260.6891,260.9474,86252.0
2024-05-28 09:30:00,262.56,263.81,262.03,262.94,72832.0,260.8878,262.1298,260.3612,261.2654,72832.0
2024-05-28 09:35:00,262.86,262.89,262.55,262.55,45679.0,261.1859,261.2157,260.8779,260.8779,45679.0
2024-05-28 09:40:00,262.55,262.74,262.35,262.42,96619.0,260.8779,261.0667,260.6791,260.7487,96619.0
2024-05-28 09:45:00,262.35,262.71,262.35,262.59,42472.0,260.6791,261.0369,260.6791,260.9176,42472.0
2024-05-28 09:50:00,262.68,262.96,262.6,262.6,12448.0,261.007,261.2853,260.9276,260.9276,12448.0
2024-05-28 09:55:00,262.5,262.66,262.35,262.54,34686.0,260.8282,260.9872,260.6791,260.8679,34686.0
2024-05-28 10:00:00,262.6,262.66,262.3,262.3,48131.0,260.9276,260.9872,260.6295,260.6295,48131.0
2024-05-28 10:05:00,262.3,262.3,261.7,261.71,97323.0,260.6295,260.6295,260.0333,260.0432,97323.0
2024-05-28 10:10:00,261.7,261.77,261.55,261.55,36917.0,260.0333,260.1028,259.8842,259.8842,36917.0
2024-05-28 10:15:00,261.55,261.57,261.25,261.25,41676.0,259.8842,259.9041,259.5862,259.5862,41676.0
2024-05-28 10:20:00,261.26,261.39,261.0,261.18,33082.0,259.5961,259.7253,259.3377,259.5166,33082.0
2024-05-28 10:25:00,261.22,261.22,260.85,260.85,22917.0,259.5563,259.5563,259.1887,259.1887,22917.0
2024-05-28 10:30:00,260.85,260.86,260.54,260.54,33012.0,259.1887,259.1986,258.8807,258.8807,33012.0
2024-05-28 10:35:00,260.59,260.73,260.1,260.1,22556.0,258.9304,259.0695,258.4435,258.4435,22556.0
2024-05-28 10:40:00,260.12,260.14,259.25,259.25,29001.0,258.4633,258.4832,257.5989,257.5989,29001.0
2024-05-28 10:45:00,259.41,259.44,259.01,259.02,23463.0,257.7579,257.7877,257.3604,257.3704,23463.0
2024-05-28 10:50:00,259.0,259.02,258.51,258.53,28968.0,257.3505,257.3704,256.8636,256.8835,28968.0
2024-05-28 10:55:00,258.44,258.5,258.08,258.18,37967.0,256.794,256.8537,256.4363,256.5357,37967.0
2024-05-28 11:00:00,258.19,258.46,258.14,258.24,25327.0,256.5456,256.8139,256.496,256.5953,25327.0
2024-05-28 11:05:00,258.31,258.47,257.89,257.9,13757.0,256.6649,256.8239,256.2476,256.2575,13757.0
2024-05-28 11:10:00,257.89,258.05,257.68,257.71,21075.0,256.2476,256.4065,256.0389,256.0687,21075.0
2024-05-28 11:15:00,257.74,258.09,257.64,258.06,17182.0,256.0985,256.4463,255.9991,256.4165,17182.0
2024-05-28 11:20:00,258.03,258.04,257.52,257.52,9183.0,256.3867,256.3966,255.8799,255.8799,9183.0
2024-05-28 11:25:00,257.51,257.71,257.43,257.6,14448.0,255.87,256.0687,255.7905,255.9594,14448.0
2024-05-28 11:30:00,257.54,257.54,257.25,257.35,19224.0,255.8998,255.8998,255.6116,255.711,19224.0
2024-05-28 11:35:00,257.35,258.07,257.35,257.96,9905.0,255.711,256.4264,255.711,256.3171,9905.0
2024-05-28 11:40:00,258.08,258.3,257.83,257.83,8781.0,256.4363,256.6549,256.1879,256.1879,8781.0
2024-05-28 11:45:00,257.85,258.06,257.84,258.01,10465.0,256.2078,256.4165,256.1979,256.3668,10465.0
2024-05-28 11:50:00,257.95,258.16,257.95,258.16,4684.0,256.3072,256.5158,256.3072,256.5158,4684.0
2024-05-28 11:55:00,258.15,258.18,257.9,258.12,24317.0,256.5059,256.5357,256.2575,256.4761,24317.0
2024-05-28 12:00:00,258.17,258.25,257.9,257.98,7367.0,256.5258,256.6053,256.2575,256.337,7367.0
2024-05-28 12:05:00,257.92,258.11,257.89,258.04,6482.0,256.2774,256.4661,256.2476,256.3966,6482.0
2024-05-28 12:10:00,258.01,258.29,258.01,258.26,4035.0,256.3668,256.645,256.3668,256.6152,4035.0
2024-05-28 12:15:00,258.25,258.27,258.12,258.27,7037.0,256.6053,256.6251,256.4761,256.6251,7037.0
2024-05-28 12:20:00,258.25,258.26,258.07,258.19,3292.0,256.6053,256.6152,256.4264,256.5456,3292.0
2024-05-28 12:25:00,258.15,258.24,257.95,257.97,10819.0,256.5059,256.5953,256.3072,256.327,10819.0
2024-05-28 12:30:00,257.98,258.22,257.97,258.22,5515.0,256.337,256.5754,256.327,256.5754,5515.0
2024-05-28 12:35:00,258.31,258.39,258.0,258.07,36423.0,256.6649,256.7444,256.3569,256.4264,36423.0
2024-05-28 12:40:00,258.1,258.31,257.66,257.73,8719.0,256.4562,256.6649,256.019,256.0886,8719.0
2024-05-28 12:45:00,257.74,257.8,257.5,257.55,6505.0,256.0985,256.1581,255.86,255.9097,6505.0
2024-05-28 12:50:00,257.6,257.7,257.5,257.54,6498.0,255.9594,256.0588,255.86,255.8998,6498.0
2024-05-28 12:55:00,257.58,257.69,257.55,257.69,5319.0,255.9395,256.0488,255.9097,256.0488,5319.0
2024-05-28 13:00:00,257.65,257.75,257.48,257.68,11266.0,256.0091,256.1084,255.8402,256.0389,11266.0
2024-05-28 13:05:00,257.68,257.98,257.65,257.98,9486.0,256.0389,256.337,256.0091,256.337,9486.0
2024-05-28 13:10:00,257.98,258.1,257.88,258.02,5405.0,256.337,256.4562,256.2376,256.3767,5405.0
2024-05-28 13:15:00,257.98,258.08,257.83,257.83,10290.0,256.337,256.4363,256.1879,256.1879,10290.0
2024-05-28 13:20:00,257.76,257.89,257.76,257.88,6862.0,256.1184,256.2476,256.1184,256.2376,6862.0
2024-05-28 13:25:00,257.88,257.89,257.69,257.82,9794.0,256.2376,256.2476,256.0488,256.178,9794.0
2024-05-28 13:30:00,257.81,257.92,257.77,257.85,4872.0,256.1681,256.2774,256.1283,256.2078,4872.0
2024-05-28 13:35:00,257.85,257.87,257.55,257.61,19454.0,256.2078,256.2277,255.9097,255.9693,19454.0
2024-05-28 13:40:00,257.66,257.67,257.53,257.61,4634.0,256.019,256.029,255.8898,255.9693,4634.0
2024-05-28 13:45:00,257.55,257.56,257.4,257.54,7843.0,255.9097,255.9197,255.7607,255.8998,7843.0
2024-05-28 13:50:00,257.48,257.68,257.46,257.56,15544.0,255.8402,256.0389,255.8203,255.9197,15544.0
2024-05-28 13:55:00,257.57,257.94,257.57,257.88,6946.0,255.9296,256.2972,255.9296,256.2376,6946.0
2024-05-28 14:00:00,257.96,258.18,257.9,258.18,7406.0,256.3171,256.5357,256.2575,256.5357,7406.0
2024-05-28 14:05:00,258.07,258.23,258.05,258.13,8911.0,256.4264,256.5854,256.4065,256.486,8911.0
2024-05-28 14:10:00,258.08,258.17,257.99,258.09,6750.0,256.4363,256.5258,256.3469,256.4463,6750.0
2024-05-28 14:15:00,258.07,258.17,258.01,258.11,4539.0,256.4264,256.5258,256.3668,256.4661,4539.0
2024-05-28 14:20:00,258.1,258.14,257.87,257.94,12283.0,256.4562,256.496,256.2277,256.2972,12283.0
2024-05-28 14:25:00,257.88,257.97,257.85,257.92,8435.0,256.2376,256.327,256.2078,256.2774,8435.0
2024-05-28 14:30:00,257.87,257.91,257.57,257.61,11183.0,256.2277,256.2674,255.9296,255.9693,11183.0
2024-05-28 14:35:00,257.57,257.64,257.3,257.42,16736.0,255.9296,255.9991,255.6613,255.7805,16736.0
2024-05-28 14:40:00,257.5,257.52,257.4,257.44,7203.0,255.86,255.8799,255.7607,255.8004,7203.0
2024-05-28 14:45:00,257.48,257.91,257.48,257.82,15831.0,255.8402,256.2674,255.8402,256.178,15831.0
2024-05-28 14:50:00,257.84,257.87,257.66,257.69,8804.0,256.1979,256.2277,256.019,256.0488,8804.0
2024-05-28 14:55:00,257.86,257.91,257.79,257.84,9676.0,256.2177,256.2674,256.1482,256.1979,9676.0
2024-05-28 15:00:00,257.85,257.85,257.57,257.67,18816.0,256.2078,256.2078,255.9296,256.029,18816.0
2024-05-28 15:05:00,257.69,257.98,257.69,257.83,11741.0,256.0488,256.337,256.0488,256.1879,11741.0
2024-05-28 15:10:00,257.81,257.87,257.6,257.68,9760.0,256.1681,256.2277,255.9594,256.0389,9760.0
2024-05-28 15:15:00,257.7,257.91,257.63,257.79,25394.0,256.0588,256.2674,255.9892,256.1482,25394.0
2024-05-28 15:20:00,257.78,257.94,257.61,257.92,12033.0,256.1383,256.2972,255.9693,256.2774,12033.0
2024-05-28 15:25:00,257.91,258.01,257.35,257.35,29241.0,256.2674,256.3668,255.711,255.711,29241.0
2024-05-28 15:30:00,257.28,257.78,257.28,257.65,25173.0,255.6414,256.1383,255.6414,256.0091,25173.0
2024-05-28 15:35:00,257.61,258.13,257.58,258.0,17722.0,255.9693,256.486,255.9395,256.3569,17722.0
2024-05-28 15:40:00,257.98,257.98,257.74,257.88,16860.0,256.337,256.337,256.0985,256.2376,16860.0
2024-05-28 15:45:00,257.88,258.0,257.73,257.73,22432.0,256.2376,256.3569,256.0886,256.0886,22432.0
2024-05-28 15:50:00,257.73,258.27,257.68,258.17,43508.0,256.0886,256.6251,256.0389,256.5258,43508.0
2024-05-28 15:55:00,258.16,258.78,258.15,258.68,131102.0,256.5158,257.1319,256.5059,257.0325,131102.0
2024-05-29 09:30:00,252.47,254.89,252.47,254.4,82383.0,250.8621,253.2667,250.8621,252.7798,82383.0
2024-05-29 09:35:00,254.35,254.9,254.25,254.9,15407.0,252.7301,253.2766,252.6307,253.2766,15407.0
2024-05-29 09:40:00,254.91,255.35,254.9,255.15,15168.0,253.2865,253.7237,253.2766,253.525,15168.0
2024-05-29 09:45:00,255.15,255.23,254.91,255.07,95284.0,253.525,253.6045,253.2865,253.4455,95284.0
2024-05-29 09:50:00,255.06,255.61,255.06,255.42,28767.0,253.4356,253.9821,253.4356,253.7933,28767.0
2024-05-29 09:55:00,255.4,255.56,255.25,255.26,16898.0,253.7734,253.9324,253.6244,253.6343,16898.0
2024-05-29 10:00:00,255.25,255.52,255.25,255.5,17110.0,253.6244,253.8926,253.6244,253.8728,17110.0
2024-05-29 10:05:00,255.53,255.77,255.12,255.21,22274.0,253.9026,254.1411,253.4952,253.5846,22274.0
2024-05-29 10:10:00,255.2,255.2,255.0,255.15,13351.0,253.5747,253.5747,253.376,253.525,13351.0
2024-05-29 10:15:00,255.17,255.28,254.83,255.0,51628.0,253.5449,253.6542,253.207,253.376,51628.0
2024-05-29 10:20:00,255.0,255.07,254.85,254.99,39684.0,253.376,253.4455,253.2269,253.366,39684.0
2024-05-29 10:25:00,254.93,255.28,254.93,255.22,10020.0,253.3064,253.6542,253.3064,253.5946,10020.0
2024-05-29 10:30:00,255.24,255.52,255.16,255.18,9365.0,253.6144,253.8926,253.5349,253.5548,9365.0
2024-05-29 10:35:00,255.16,255.16,254.95,255.0,23795.0,253.5349,253.5349,253.3263,253.376,23795.0
2024-05-29 10:40:00,255.03,255.04,254.8,255.03,21306.0,253.4058,253.4157,253.1772,253.4058,21306.0
2024-05-29 10:45:00,255.03,255.06,254.85,254.97,7089.0,253.4058,253.4356,253.2269,253.3461,7089.0
2024-05-29 10:50:00,255.04,255.04,254.85,254.85,40063.0,253.4157,253.4157,253.2269,253.2269,40063.0
2024-05-29 10:55:00,254.85,254.88,254.46,254.61,34474.0,253.2269,253.2567,252.8394,252.9884,34474.0
2024-05-29 11:00:00,254.61,254.77,254.51,254.66,5303.0,252.9884,253.1474,252.8891,253.0381,5303.0
2024-05-29 11:05:00,254.65,254.76,254.64,254.7,5883.0,253.0282,253.1375,253.0182,253.0779,5883.0
2024-05-29 11:10:00,254.7,254.91,254.6,254.85,31273.0,253.0779,253.2865,252.9785,253.2269,31273.0
2024-05-29 11:15:00,254.91,255.08,254.74,254.96,6319.0,253.2865,253.4554,253.1176,253.3362,6319.0
2024-05-29 11:20:00,254.92,255.14,254.9,255.03,4614.0,253.2965,253.5151,253.2766,253.4058,4614.0
2024-05-29 11:25:00,255.05,255.08,255.0,255.06,23090.0,253.4256,253.4554,253.376,253.4356,23090.0
2024-05-29 11:30:00,255.0,255.06,254.54,254.69,23295.0,253.376,253.4356,252.9189,253.0679,23295.0
2024-05-29 11:35:00,254.63,254.78,254.54,254.72,8702.0,253.0083,253.1574,252.9189,253.0977,8702.0
2024-05-29 11:40:00,254.76,254.94,254.71,254.88,6760.0,253.1375,253.3163,253.0878,253.2567,6760.0
2024-05-29 11:45:00,254.91,255.05,254.86,254.92,4441.0,253.2865,253.4256,253.2368,253.2965,4441.0
2024-05-29 11:50:00,254.97,255.01,254.91,255.0,6429.0,253.3461,253.3859,253.2865,253.376,6429.0
2024-05-29 11:55:00,255.0,255.2,254.96,255.15,26891.0,253.376,253.5747,253.3362,253.525,26891.0
2024-05-29 12:00:00,255.17,255.22,254.9,254.91,14902.0,253.5449,253.5946,253.2766,253.2865,14902.0
2024-05-29 12:05:00,254.9,255.0,254.85,254.95,30850.0,253.2766,253.376,253.2269,253.3263,30850.0
2024-05-29 12:10:00,254.93,255.19,254.9,254.99,5430.0,253.3064,253.5647,253.2766,253.366,5430.0
2024-05-29 12:15:00,255.08,255.16,255.03,255.08,3484.0,253.4554,253.5349,253.4058,253.4554,3484.0
2024-05-29 12:20:00,255.02,255.15,255.01,255.1,8680.0,253.3958,253.525,253.3859,253.4753,8680.0
2024-05-29 12:25:00,255.17,255.29,255.15,255.29,3028.0,253.5449,253.6641,253.525,253.6641,3028.0
2024-05-29 12:30:00,255.3,255.48,255.22,255.29,18012.0,253.674,253.8529,253.5946,253.6641,18012.0
2024-05-29 12:35:00,255.24,255.26,255.14,255.2,1305.0,253.6144,253.6343,253.5151,253.5747,1305.0
2024-05-29 12:40:00,255.21,255.35,255.13,255.13,3022.0,253.5846,253.7237,253.5051,253.5051,3022.0
2024-05-29 12:45:00,255.13,255.23,255.0,255.16,6278.0,253.5051,253.6045,253.376,253.5349,6278.0
2024-05-29 12:50:00,255.21,255.35,255.19,255.26,8976.0,253.5846,253.7237,253.5647,253.6343,8976.0
2024-05-29 12:55:00,255.33,255.35,255.11,255.2,3105.0,253.7039,253.7237,253.4853,253.5747,3105.0
2024-05-29 13:00:00,255.17,255.29,255.16,255.25,23126.0,253.5449,253.6641,253.5349,253.6244,23126.0
2024-05-29 13:05:00,255.25,255.36,255.2,255.27,3270.0,253.6244,253.7337,253.5747,253.6442,3270.0
2024-05-29 13:10:00,255.31,255.37,255.28,255.29,3488.0,253.684,253.7436,253.6542,253.6641,3488.0
2024-05-29 13:15:00,255.29,255.29,255.2,255.24,20239.0,253.6641,253.6641,253.5747,253.6144,20239.0
2024-05-29 13:20:00,255.24,255.48,255.2,255.47,11330.0,253.6144,253.8529,253.5747,253.843,11330.0
2024-05-29 13:25:00,255.51,255.61,255.45,255.61,2220.0,253.8827,253.9821,253.8231,253.9821,2220.0
2024-05-29 13:30:00,255.54,255.6,255.5,255.56,5707.0,253.9125,253.9721,253.8728,253.9324,5707.0
2024-05-29 13:35:00,255.59,255.64,255.56,255.59,7480.0,253.9622,254.0119,253.9324,253.9622,7480.0
2024-05-29 13:40:00,255.62,255.75,255.62,255.73,14883.0,253.992,254.1212,253.992,254.1013,14883.0
2024-05-29 13:45:00,255.76,255.8,255.71,255.79,3261.0,254.1311,254.1709,254.0814,254.1609,3261.0
2024-05-29 13:50:00,255.74,256.0,255.74,255.95,14551.0,254.1112,254.3696,254.1112,254.3199,14551.0
2024-05-29 13:55:00,255.99,256.19,255.98,256.16,13098.0,254.3597,254.5584,254.3497,254.5286,13098.0
2024-05-29 14:00:00,256.17,256.31,256.15,256.28,28650.0,254.5385,254.6776,254.5186,254.6478,28650.0
2024-05-29 14:05:00,256.28,256.43,256.25,256.4,7955.0,254.6478,254.7968,254.618,254.767,7955.0
2024-05-29 14:10:00,256.4,256.4,256.19,256.25,15846.0,254.767,254.767,254.5584,254.618,15846.0
2024-05-29 14:15:00,256.25,256.26,256.04,256.05,14365.0,254.618,254.6279,254.4093,254.4193,14365.0
2024-05-29 14:20:00,256.05,256.14,256.05,256.05,11651.0,254.4193,254.5087,254.4193,254.4193,11651.0
2024-05-29 14:25:00,256.05,256.32,256.05,256.23,6232.0,254.4193,254.6875,254.4193,254.5981,6232.0
2024-05-29 14:30:00,256.2,256.24,255.92,255.92,15281.0,254.5683,254.6081,254.2901,254.2901,15281.0
2024-05-29 14:35:00,255.91,256.01,255.67,255.76,32062.0,254.2802,254.3795,254.0417,254.1311,32062.0
2024-05-29 14:40:00,255.7,255.88,255.7,255.83,6988.0,254.0715,254.2504,254.0715,254.2007,6988.0
2024-05-29 14:45:00,255.83,255.94,255.8,255.85,22061.0,254.2007,254.31,254.1709,254.2205,22061.0
2024-05-29 14:50:00,255.85,255.92,255.85,255.9,29070.0,254.2205,254.2901,254.2205,254.2702,29070.0
2024-05-29 14:55:00,255.86,255.91,255.66,255.76,23742.0,254.2305,254.2802,254.0318,254.1311,23742.0
2024-05-29 15:00:00,255.77,255.93,255.71,255.92,3921.0,254.1411,254.3,254.0814,254.2901,3921.0
2024-05-29 15:05:00,255.95,256.17,255.91,256.16,7861.0,254.3199,254.5385,254.2802,254.5286,7861.0
2024-05-29 15:10:00,256.14,256.34,256.1,256.25,40388.0,254.5087,254.7074,254.469,254.618,40388.0
2024-05-29 15:15:00,256.21,256.28,256.21,256.24,13693.0,254.5783,254.6478,254.5783,254.6081,13693.0
2024-05-29 15:20:00,256.21,256.47,256.21,256.43,14082.0,254.5783,254.8366,254.5783,254.7968,14082.0
2024-05-29 15:25:00,256.44,256.44,256.09,256.09,27691.0,254.8068,254.8068,254.459,254.459,27691.0
2024-05-29 15:30:00,256.13,256.3,255.98,256.3,11157.0,254.4988,254.6677,254.3497,254.6677,11157.0
2024-05-29 15:35:00,256.25,256.48,256.25,256.46,5429.0,254.618,254.8465,254.618,254.8267,5429.0
2024-05-29 15:40:00,256.42,256.49,256.17,256.23,11977.0,254.7869,254.8565,254.5385,254.5981,11977.0
2024-05-29 15:45:00,256.19,256.44,256.15,256.41,19534.0,254.5584,254.8068,254.5186,254.777,19534.0
2024-05-29 15:50:00,256.35,256.42,255.85,256.21,28391.0,254.7174,254.7869,254.2205,254.5783,28391.0
2024-05-29 15:55:00,256.21,256.21,255.53,256.04,126180.0,254.5783,254.5783,253.9026,254.4093,126180.0
2024-05-30 09:30:00,248.95,250.31,248.53,249.94,208559.0,247.3645,248.7158,246.9472,248.3482,208559.0
2024-05-30 09:35:00,250.02,251.18,249.87,250.75,117649.0,248.4277,249.5803,248.2786,249.153,117649.0
2024-05-30 09:40:00,250.76,251.27,249.85,250.0,123961.0,249.163,249.6697,248.2588,248.4078,123961.0
2024-05-30 09:45:00,250.0,250.17,249.52,249.91,154815.0,248.4078,248.5767,247.9309,248.3184,154815.0
2024-05-30 09:50:00,249.89,250.72,249.7,250.68,55207.0,248.2985,249.1232,248.1097,249.0835,55207.0
2024-05-30 09:55:00,250.75,251.27,250.7,251.24,9585.0,249.153,249.6697,249.1033,249.6399,9585.0
2024-05-30 10:00:00,251.23,252.14,251.22,252.03,25192.0,249.63,250.5342,249.62,250.4249,25192.0
2024-05-30 10:05:00,252.19,252.29,251.04,251.06,45506.0,250.5839,250.6832,249.4412,249.461,45506.0
2024-05-30 10:10:00,251.06,251.41,250.74,250.8,41895.0,249.461,249.8088,249.1431,249.2027,41895.0
2024-05-30 10:15:00,250.8,250.92,250.42,250.88,23004.0,249.2027,249.3219,248.8251,249.2822,23004.0
2024-05-30 10:20:00,251.0,251.3,250.67,250.73,42833.0,249.4014,249.6995,249.0735,249.1332,42833.0
2024-05-30 10:25:00,250.73,250.95,250.32,250.56,13026.0,249.1332,249.3518,248.7258,248.9642,13026.0
2024-05-30 10:30:00,250.64,250.99,250.61,250.85,15027.0,249.0437,249.3915,249.0139,249.2524,15027.0
2024-05-30 10:35:00,250.98,251.35,250.93,251.27,27168.0,249.3816,249.7492,249.3319,249.6697,27168.0
2024-05-30 10:40:00,251.39,251.55,251.04,251.15,12518.0,249.7889,249.9479,249.4412,249.5505,12518.0
2024-05-30 10:45:00,251.21,251.21,250.43,250.58,7430.0,249.6101,249.6101,248.8351,248.9841,7430.0
2024-05-30 10:50:00,250.59,251.11,250.59,251.11,17950.0,248.994,249.5107,248.994,249.5107,17950.0
2024-05-30 10:55:00,251.17,251.17,250.72,250.84,8678.0,249.5703,249.5703,249.1232,249.2425,8678.0
2024-05-30 11:00:00,250.86,251.04,250.79,250.97,14910.0,249.2623,249.4412,249.1928,249.3716,14910.0
2024-05-30 11:05:00,250.93,251.08,250.73,250.73,9327.0,249.3319,249.4809,249.1332,249.1332,9327.0
2024-05-30 11:10:00,250.68,250.79,250.63,250.7,8549.0,249.0835,249.1928,249.0338,249.1033,8549.0
2024-05-30 11:15:00,250.66,251.13,250.64,251.12,11432.0,249.0636,249.5306,249.0437,249.5207,11432.0
2024-05-30 11:20:00,251.18,251.18,250.98,251.02,28729.0,249.5803,249.5803,249.3816,249.4213,28729.0
2024-05-30 11:25:00,251.03,251.34,251.0,251.34,15278.0,249.4312,249.7393,249.4014,249.7393,15278.0
2024-05-30 11:30:00,251.26,251.97,251.26,251.97,29427.0,249.6598,250.3653,249.6598,250.3653,29427.0
2024-05-30 11:35:00,251.92,252.07,251.76,251.84,43516.0,250.3156,250.4646,250.1566,250.2361,43516.0
2024-05-30 11:40:00,251.82,251.89,251.7,251.81,13740.0,250.2162,250.2858,250.097,250.2063,13740.0
2024-05-30 11:45:00,251.79,251.8,251.5,251.66,14631.0,250.1864,250.1963,249.8982,250.0572,14631.0
2024-05-30 11:50:00,251.66,251.94,251.66,251.9,6458.0,250.0572,250.3354,250.0572,250.2957,6458.0
2024-05-30 11:55:00,251.87,252.05,251.77,251.97,21939.0,250.2659,250.4447,250.1665,250.3653,21939.0
2024-05-30 12:00:00,251.95,252.43,251.95,252.4,6602.0,250.3454,250.8223,250.3454,250.7925,6602.0
2024-05-30 12:05:00,252.49,252.63,252.35,252.44,14428.0,250.8819,251.0211,250.7428,250.8323,14428.0
2024-05-30 12:10:00,252.47,252.77,252.45,252.77,4624.0,250.8621,251.1602,250.8422,251.1602,4624.0
2024-05-30 12:15:00,252.82,252.82,252.76,252.78,17113.0,251.2098,251.2098,251.1502,251.1701,17113.0
2024-05-30 12:20:00,252.78,252.82,252.5,252.79,13036.0,251.1701,251.2098,250.8919,251.18,13036.0
2024-05-30 12:25:00,252.83,252.98,252.8,252.96,11074.0,251.2198,251.3688,251.19,251.3489,11074.0
2024-05-30 12:30:00,253.0,253.29,252.97,253.29,7528.0,251.3887,251.6768,251.3589,251.6768,7528.0
2024-05-30 12:35:00,253.19,253.21,253.0,253.17,10482.0,251.5775,251.5974,251.3887,251.5576,10482.0
2024-05-30 12:40:00,253.22,253.68,253.17,253.68,10296.0,251.6073,252.0644,251.5576,252.0644,10296.0
2024-05-30 12:45:00,253.5,253.61,253.5,253.54,13355.0,251.8855,251.9948,251.8855,251.9253,13355.0
2024-05-30 12:50:00,253.5,253.58,253.17,253.17,11373.0,251.8855,251.965,251.5576,251.5576,11373.0
2024-05-30 12:55:00,253.1,253.16,253.0,253.01,20491.0,251.4881,251.5477,251.3887,251.3986,20491.0
2024-05-30 13:00:00,253.02,253.05,252.71,252.71,19017.0,251.4086,251.4384,251.1005,251.1005,19017.0
2024-05-30 13:05:00,252.7,253.0,252.62,252.97,14749.0,251.0906,251.3887,251.0111,251.3589,14749.0
2024-05-30 13:10:00,252.82,253.17,252.8,253.04,5691.0,251.2098,251.5576,251.19,251.4284,5691.0
2024-05-30 13:15:00,252.95,253.01,252.78,252.9,20561.0,251.339,251.3986,251.1701,251.2893,20561.0
2024-05-30 13:20:00,252.95,253.08,252.89,252.92,4738.0,251.339,251.4682,251.2794,251.3092,4738.0
2024-05-30 13:25:00,252.96,253.07,252.89,252.89,6090.0,251.3489,251.4582,251.2794,251.2794,6090.0
2024-05-30 13:30:00,252.92,253.07,252.77,252.87,8803.0,251.3092,251.4582,251.1602,251.2595,8803.0
2024-05-30 13:35:00,252.87,253.04,252.84,252.96,9625.0,251.2595,251.4284,251.2297,251.3489,9625.0
2024-05-30 13:40:00,252.92,252.95,252.75,252.75,11641.0,251.3092,251.339,251.1403,251.1403,11641.0
2024-05-30 13:45:00,252.76,252.92,252.75,252.83,23081.0,251.1502,251.3092,251.1403,251.2198,23081.0
2024-05-30 13:50:00,252.81,252.93,252.75,252.88,7486.0,251.1999,251.3191,251.1403,251.2695,7486.0
2024-05-30 13:55:00,252.85,252.93,252.53,252.53,12309.0,251.2396,251.3191,250.9217,250.9217,12309.0
2024-05-30 14:00:00,252.5,252.62,252.37,252.41,7689.0,250.8919,251.0111,250.7627,250.8025,7689.0
2024-05-30 14:05:00,252.42,252.43,252.25,252.35,4896.0,250.8124,250.8223,250.6435,250.7428,4896.0
2024-05-30 14:10:00,252.37,252.46,252.34,252.37,5981.0,250.7627,250.8521,250.7329,250.7627,5981.0
2024-05-30 14:15:00,252.4,252.77,252.34,252.67,26410.0,250.7925,251.1602,250.7329,251.0608,26410.0
2024-05-30 14:20:00,252.52,252.69,252.51,252.61,6077.0,250.9118,251.0807,250.9018,251.0012,6077.0
2024-05-30 14:25:00,252.61,252.64,252.25,252.25,16109.0,251.0012,251.031,250.6435,250.6435,16109.0
2024-05-30 14:30:00,252.24,252.44,252.17,252.39,14424.0,250.6335,250.8323,250.564,250.7826,14424.0
2024-05-30 14:35:00,252.16,252.25,252.0,252.15,18176.0,250.554,250.6435,250.3951,250.5441,18176.0
2024-05-30 14:40:00,252.16,252.41,252.15,252.38,6204.0,250.554,250.8025,250.5441,250.7726,6204.0
2024-05-30 14:45:00,252.41,252.66,252.4,252.63,8996.0,250.8025,251.0509,250.7925,251.0211,8996.0
2024-05-30 14:50:00,252.6,252.79,252.6,252.75,33760.0,250.9912,251.18,250.9912,251.1403,33760.0
2024-05-30 14:55:00,252.76,252.88,252.75,252.88,16258.0,251.1502,251.2695,251.1403,251.2695,16258.0
2024-05-30 15:00:00,252.8,253.05,252.75,253.01,12372.0,251.19,251.4384,251.1403,251.3986,12372.0
2024-05-30 15:05:00,253.0,253.03,252.8,252.8,23426.0,251.3887,251.4185,251.19,251.19,23426.0
2024-05-30 15:10:00,252.8,252.8,252.7,252.74,19267.0,251.19,251.19,251.0906,251.1304,19267.0
2024-05-30 15:15:00,252.7,253.01,252.7,252.97,10475.0,251.0906,251.3986,251.0906,251.3589,10475.0
2024-05-30 15:20:00,253.0,253.15,252.71,252.78,21910.0,251.3887,251.5377,251.1005,251.1701,21910.0
2024-05-30 15:25:00,252.71,253.01,252.71,252.89,7783.0,251.1005,251.3986,251.1005,251.2794,7783.0
2024-05-30 15:30:00,252.98,253.1,252.57,252.61,9816.0,251.3688,251.4881,250.9614,251.0012,9816.0
2024-05-30 15:35:00,252.61,252.68,252.19,252.2,9246.0,251.0012,251.0707,250.5839,250.5938,9246.0
2024-05-30 15:40:00,252.06,252.21,251.82,251.93,19305.0,250.4547,250.6037,250.2162,250.3255,19305.0
2024-05-30 15:45:00,251.94,252.07,251.7,251.75,22174.0,250.3354,250.4646,250.097,250.1467,22174.0
2024-05-30 15:50:00,251.77,252.52,251.72,252.52,34054.0,250.1665,250.9118,250.1168,250.9118,34054.0
2024-05-30 15:55:00,252.54,252.8,252.26,252.76,94187.0,250.9316,251.19,250.6534,251.1502,94187.0
2024-05-31 09:30:00,253.09,254.09,252.74,253.65,43322.0,251.4781,252.4718,251.1304,252.0346,43322.0
2024-05-31 09:35:00,253.7,254.86,253.6,254.84,15957.0,252.0842,253.2368,251.9849,253.217,15957.0
2024-05-31 09:40:00,254.84,255.59,254.8,255.52,36605.0,253.217,253.9622,253.1772,253.8926,36605.0
2024-05-31 09:45:00,255.62,255.62,254.78,254.8,65096.0,253.992,253.992,253.1574,253.1772,65096.0
2024-05-31 09:50:00,254.91,255.25,254.78,255.01,67814.0,253.2865,253.6244,253.1574,253.3859,67814.0
2024-05-31 09:55:00,255.0,255.34,254.9,255.08,15433.0,253.376,253.7138,253.2766,253.4554,15433.0
2024-05-31 10:00:00,255.08,255.25,255.0,255.15,8769.0,253.4554,253.6244,253.376,253.525,8769.0
2024-05-31 10:05:00,255.15,255.25,254.87,255.07,24803.0,253.525,253.6244,253.2468,253.4455,24803.0
2024-05-31 10:10:00,255.01,255.1,254.9,254.9,10735.0,253.3859,253.4753,253.2766,253.2766,10735.0
2024-05-31 10:15:00,254.91,255.21,254.9,255.02,35051.0,253.2865,253.5846,253.2766,253.3958,35051.0
2024-05-31 10:20:00,255.15,255.4,254.99,255.26,14637.0,253.525,253.7734,253.366,253.6343,14637.0
2024-05-31 10:25:00,255.31,255.46,255.12,255.12,9156.0,253.684,253.833,253.4952,253.4952,9156.0
2024-05-31 10:30:00,255.14,255.14,254.75,254.94,41838.0,253.5151,253.5151,253.1275,253.3163,41838.0
2024-05-31 10:35:00,254.94,255.14,254.85,255.13,22490.0,253.3163,253.5151,253.2269,253.5051,22490.0
2024-05-31 10:40:00,255.12,255.48,255.01,255.01,5111.0,253.4952,253.8529,253.3859,253.3859,5111.0
2024-05-31 10:45:00,255.09,255.41,255.08,255.31,8942.0,253.4654,253.7833,253.4554,253.684,8942.0
2024-05-31 10:50:00,255.34,255.58,255.3,255.5,22855.0,253.7138,253.9523,253.674,253.8728,22855.0
2024-05-31 10:55:00,255.5,255.66,255.5,255.59,16055.0,253.8728,254.0318,253.8728,253.9622,16055.0
2024-05-31 11:00:00,255.63,255.78,255.59,255.72,48099.0,254.0019,254.151,253.9622,254.0914,48099.0
2024-05-31 11:05:00,255.72,255.83,255.56,255.8,13938.0,254.0914,254.2007,253.9324,254.1709,13938.0
2024-05-31 11:10:00,255.8,255.9,255.75,255.75,9598.0,254.1709,254.2702,254.1212,254.1212,9598.0
2024-05-31 11:15:00,255.76,255.79,255.5,255.5,65738.0,254.1311,254.1609,253.8728,253.8728,65738.0
2024-05-31 11:20:00,255.5,255.56,255.4,255.45,31904.0,253.8728,253.9324,253.7734,253.8231,31904.0
2024-05-31 11:25:00,255.4,255.73,255.4,255.69,24097.0,253.7734,254.1013,253.7734,254.0616,24097.0
2024-05-31 11:30:00,255.69,255.69,255.37,255.58,53057.0,254.0616,254.0616,253.7436,253.9523,53057.0
2024-05-31 11:35:00,255.6,255.83,255.57,255.82,11850.0,253.9721,254.2007,253.9423,254.1907,11850.0
2024-05-31 11:40:00,255.78,255.79,255.27,255.36,16068.0,254.151,254.1609,253.6442,253.7337,16068.0
2024-05-31 11:45:00,255.35,255.55,255.31,255.54,4601.0,253.7237,253.9225,253.684,253.9125,4601.0
2024-05-31 11:50:00,255.55,255.59,255.46,255.57,35584.0,253.9225,253.9622,253.833,253.9423,35584.0
2024-05-31 11:55:00,255.46,255.54,255.05,255.19,27930.0,253.833,253.9125,253.4256,253.5647,27930.0
2024-05-31 12:00:00,255.1,255.21,255.04,255.06,37972.0,253.4753,253.5846,253.4157,253.4356,37972.0
2024-05-31 12:05:00,255.06,255.09,254.73,254.88,31689.0,253.4356,253.4654,253.1077,253.2567,31689.0
2024-05-31 12:10:00,254.86,254.9,254.7,254.72,14425.0,253.2368,253.2766,253.0779,253.0977,14425.0
2024-05-31 12:15:00,254.78,254.91,254.57,254.61,15038.0,253.1574,253.2865,252.9487,252.9884,15038.0
2024-05-31 12:20:00,254.5,254.71,254.4,254.71,14490.0,252.8791,253.0878,252.7798,253.0878,14490.0
2024-05-31 12:25:00,254.62,254.69,254.46,254.56,6755.0,252.9984,253.0679,252.8394,252.9388,6755.0
2024-05-31 12:30:00,254.55,254.55,254.3,254.3,15368.0,252.9288,252.9288,252.6804,252.6804,15368.0
2024-05-31 12:35:00,254.35,254.39,254.2,254.27,8902.0,252.7301,252.7698,252.5811,252.6506,8902.0
2024-05-31 12:40:00,254.32,254.37,254.17,254.18,9075.0,252.7003,252.75,252.5512,252.5612,9075.0
2024-05-31 12:45:00,254.13,254.15,254.0,254.06,12728.0,252.5115,252.5314,252.3823,252.4419,12728.0
2024-05-31 12:50:00,254.09,254.09,253.9,253.96,13455.0,252.4718,252.4718,252.283,252.3426,13455.0
2024-05-31 12:55:00,253.95,254.0,253.9,253.97,8480.0,252.3326,252.3823,252.283,252.3525,8480.0
2024-05-31 13:00:00,253.95,254.0,253.82,253.84,7216.0,252.3326,252.3823,252.2035,252.2233,7216.0
2024-05-31 13:05:00,253.8,253.85,253.54,253.59,12738.0,252.1836,252.2333,251.9253,251.9749,12738.0
2024-05-31 13:10:00,253.56,253.84,253.53,253.84,11478.0,251.9451,252.2233,251.9153,252.2233,11478.0
2024-05-31 13:15:00,253.84,253.9,253.7,253.77,7464.0,252.2233,252.283,252.0842,252.1538,7464.0
2024-05-31 13:20:00,253.78,253.96,253.73,253.95,5875.0,252.1637,252.3426,252.114,252.3326,5875.0
2024-05-31 13:25:00,253.87,253.99,253.78,253.99,2620.0,252.2532,252.3724,252.1637,252.3724,2620.0
2024-05-31 13:30:00,253.99,254.02,253.66,253.73,8835.0,252.3724,252.4022,252.0445,252.114,8835.0
2024-05-31 13:35:00,253.69,253.69,253.51,253.51,5924.0,252.0743,252.0743,251.8954,251.8954,5924.0
2024-05-31 13:40:00,253.5,253.61,253.44,253.61,3511.0,251.8855,251.9948,251.8259,251.9948,3511.0
2024-05-31 13:45:00,253.59,253.59,253.3,253.3,5120.0,251.9749,251.9749,251.6868,251.6868,5120.0
2024-05-31 13:50:00,253.29,253.36,253.08,253.08,2598.0,251.6768,251.7464,251.4682,251.4682,2598.0
2024-05-31 13:55:00,253.18,253.51,253.14,253.4,3855.0,251.5675,251.8954,251.5278,251.7861,3855.0
2024-05-31 14:00:00,253.38,253.48,253.28,253.45,4586.0,251.7663,251.8656,251.6669,251.8358,4586.0
2024-05-31 14:05:00,253.47,253.71,253.47,253.7,2859.0,251.8557,252.0942,251.8557,252.0842,2859.0
2024-05-31 14:10:00,253.7,253.78,253.67,253.73,1940.0,252.0842,252.1637,252.0544,252.114,1940.0
2024-05-31 14:15:00,253.77,253.8,253.66,253.72,4457.0,252.1538,252.1836,252.0445,252.1041,4457.0
2024-05-31 14:20:00,253.77,253.77,253.58,253.58,2435.0,252.1538,252.1538,251.965,251.965,2435.0
2024-05-31 14:25:00,253.59,253.6,253.41,253.45,2365.0,251.9749,251.9849,251.7961,251.8358,2365.0
2024-05-31 14:30:00,253.5,253.86,253.5,253.86,6243.0,251.8855,252.2432,251.8855,252.2432,6243.0
2024-05-31 14:35:00,253.92,254.19,253.92,253.97,11191.0,252.3028,252.5711,252.3028,252.3525,11191.0
2024-05-31 14:40:00,254.03,254.14,253.93,254.14,6030.0,252.4121,252.5214,252.3128,252.5214,6030.0
2024-05-31 14:45:00,254.22,254.27,253.84,253.87,15489.0,252.6009,252.6506,252.2233,252.2532,15489.0
2024-05-31 14:50:00,253.88,253.88,253.53,253.64,4920.0,252.2631,252.2631,251.9153,252.0246,4920.0
2024-05-31 14:55:00,253.6,253.89,253.59,253.87,4454.0,251.9849,252.273,251.9749,252.2532,4454.0
2024-05-31 15:00:00,253.88,253.93,253.46,253.75,17531.0,252.2631,252.3128,251.8458,252.1339,17531.0
2024-05-31 15:05:00,253.75,254.14,253.74,254.14,9266.0,252.1339,252.5214,252.124,252.5214,9266.0
2024-05-31 15:10:00,254.11,254.34,254.05,254.25,15506.0,252.4916,252.7202,252.432,252.6307,15506.0
2024-05-31 15:15:00,254.25,254.4,254.2,254.35,18861.0,252.6307,252.7798,252.5811,252.7301,18861.0
2024-05-31 15:20:00,254.35,254.45,254.02,254.41,28609.0,252.7301,252.8295,252.4022,252.7897,28609.0
2024-05-31 15:25:00,254.41,254.57,254.37,254.39,8597.0,252.7897,252.9487,252.75,252.7698,8597.0
2024-05-31 15:30:00,254.36,254.5,254.28,254.29,14814.0,252.74,252.8791,252.6605,252.6705,14814.0
2024-05-31 15:35:00,254.32,254.53,254.21,254.49,19416.0,252.7003,252.9089,252.591,252.8692,19416.0
2024-05-31 15:40:00,254.51,254.96,254.51,254.95,25479.0,252.8891,253.3362,252.8891,253.3263,25479.0
2024-05-31 15:45:00,254.96,255.33,254.92,255.28,26458.0,253.3362,253.7039,253.2965,253.6542,26458.0
2024-05-31 15:50:00,255.32,255.91,255.01,255.38,45028.0,253.6939,254.2802,253.3859,253.7535,45028.0
2024-05-31 15:55:00,255.42,256.98,255.39,256.78,164610.0,253.7933,255.3433,253.7635,255.1446,164610.0
2024-06-03 09:30:00,257.24,257.8,256.69,257.75,74200.0,255.6017,256.1581,255.0552,256.1084,74200.0
2024-06-03 09:35:00,257.8,259.2,257.79,259.2,10007.0,256.1581,257.5492,256.1482,257.5492,10007.0
2024-06-03 09:40:00,259.04,259.31,258.8,259.28,7718.0,257.3902,257.6585,257.1518,257.6287,7718.0
2024-06-03 09:45:00,259.5,260.43,259.31,260.24,10533.0,257.8473,258.7714,257.6585,258.5826,10533.0
2024-06-03 09:50:00,260.08,260.3,259.52,259.6,21767.0,258.4236,258.6422,257.8672,257.9467,21767.0
2024-06-03 09:55:00,259.48,259.52,259.23,259.25,32048.0,257.8274,257.8672,257.579,257.5989,32048.0
2024-06-03 10:00:00,259.36,259.88,259.35,259.45,11482.0,257.7082,258.2249,257.6983,257.7976,11482.0
2024-06-03 10:05:00,259.45,260.0,259.45,259.71,7737.0,257.7976,258.3441,257.7976,258.056,7737.0
2024-06-03 10:10:00,259.77,259.95,259.66,259.95,31667.0,258.1156,258.2944,258.0063,258.2944,31667.0
2024-06-03 10:15:00,259.87,260.18,259.79,260.06,19475.0,258.2149,258.523,258.1355,258.4037,19475.0
2024-06-03 10:20:00,260.01,260.28,259.58,260.28,36429.0,258.354,258.6223,257.9268,258.6223,36429.0
2024-06-03 10:25:00,260.4,260.63,260.35,260.45,3200.0,258.7416,258.9701,258.6919,258.7912,3200.0
2024-06-03 10:30:00,260.48,260.61,260.2,260.31,38793.0,258.8211,258.9502,258.5428,258.6521,38793.0
2024-06-03 10:35:00,260.32,260.61,260.25,260.56,8673.0,258.6621,258.9502,258.5925,258.9005,8673.0
2024-06-03 10:40:00,260.59,260.67,260.0,260.25,6902.0,258.9304,259.0098,258.3441,258.5925,6902.0
2024-06-03 10:45:00,260.06,260.19,259.76,260.14,26930.0,258.4037,258.5329,258.1056,258.4832,26930.0
2024-06-03 10:50:00,260.22,260.23,259.51,259.52,36926.0,258.5627,258.5726,257.8572,257.8672,36926.0
2024-06-03 10:55:00,259.49,259.66,259.31,259.57,15745.0,257.8374,258.0063,257.6585,257.9169,15745.0
2024-06-03 11:00:00,259.58,259.88,259.58,259.76,5716.0,257.9268,258.2249,257.9268,258.1056,5716.0
2024-06-03 11:05:00,259.67,259.74,259.46,259.62,5185.0,258.0162,258.0858,257.8076,257.9665,5185.0
2024-06-03 11:10:00,259.75,259.94,259.7,259.94,19231.0,258.0957,258.2845,258.046,258.2845,19231.0
2024-06-03 11:15:00,259.95,260.36,259.86,260.01,11389.0,258.2944,258.7018,258.205,258.354,11389.0
2024-06-03 11:20:00,260.08,260.14,259.86,259.93,10929.0,258.4236,258.4832,258.205,258.2746,10929.0
2024-06-03 11:25:00,259.9,260.4,259.9,260.31,8276.0,258.2447,258.7416,258.2447,258.6521,8276.0
2024-06-03 11:30:00,260.31,260.48,259.66,259.67,4582.0,258.6521,258.8211,258.0063,258.0162,4582.0
2024-06-03 11:35:00,259.69,259.76,259.43,259.46,19915.0,258.0361,258.1056,257.7777,257.8076,19915.0
2024-06-03 11:40:00,259.46,259.54,259.04,259.05,61307.0,257.8076,257.887,257.3902,257.4002,61307.0
2024-06-03 11:45:00,259.04,259.04,258.78,258.87,18633.0,257.3902,257.3902,257.1319,257.2213,18633.0
2024-06-03 11:50:00,258.87,259.04,258.83,259.03,3690.0,257.2213,257.3902,257.1816,257.3803,3690.0
2024-06-03 11:55:00,258.95,259.02,258.8,258.86,7692.0,257.3008,257.3704,257.1518,257.2114,7692.0
2024-06-03 12:00:00,258.88,259.07,258.87,259.04,18305.0,257.2312,257.42,257.2213,257.3902,18305.0
2024-06-03 12:05:00,258.98,259.06,258.82,258.9,12613.0,257.3306,257.4101,257.1716,257.2511,12613.0
2024-06-03 12:10:00,258.97,259.03,258.62,258.62,26051.0,257.3207,257.3803,256.9729,256.9729,26051.0
2024-06-03 12:15:00,258.66,258.72,258.52,258.54,24873.0,257.0126,257.0723,256.8735,256.8934,24873.0
2024-06-03 12:20:00,258.59,258.67,258.55,258.59,3885.0,256.9431,257.0226,256.9033,256.9431,3885.0
2024-06-03 12:25:00,258.63,258.76,258.55,258.67,8950.0,256.9828,257.112,256.9033,257.0226,8950.0
2024-06-03 12:30:00,258.72,258.84,258.72,258.78,8971.0,257.0723,257.1915,257.0723,257.1319,8971.0
2024-06-03 12:35:00,258.79,258.89,258.75,258.8,22093.0,257.1418,257.2412,257.1021,257.1518,22093.0
2024-06-03 12:40:00,258.7,258.7,258.52,258.56,3435.0,257.0524,257.0524,256.8735,256.9133,3435.0
2024-06-03 12:45:00,258.56,258.7,258.55,258.64,6728.0,256.9133,257.0524,256.9033,256.9928,6728.0
2024-06-03 12:50:00,258.58,258.61,258.3,258.41,25799.0,256.9332,256.963,256.6549,256.7642,25799.0
2024-06-03 12:55:00,258.5,258.58,258.38,258.43,2251.0,256.8537,256.9332,256.7344,256.7841,2251.0
2024-06-03 13:00:00,258.47,258.5,258.3,258.3,14113.0,256.8239,256.8537,256.6549,256.6549,14113.0
2024-06-03 13:05:00,258.3,258.61,258.3,258.61,5480.0,256.6549,256.963,256.6549,256.963,5480.0
2024-06-03 13:10:00,258.51,258.61,258.35,258.56,12943.0,256.8636,256.963,256.7046,256.9133,12943.0
2024-06-03 13:15:00,258.67,259.31,258.67,259.23,3885.0,257.0226,257.6585,257.0226,257.579,3885.0
2024-06-03 13:20:00,259.21,259.64,259.15,259.5,5814.0,257.5591,257.9864,257.4995,257.8473,5814.0
2024-06-03 13:25:00,259.5,259.69,259.4,259.69,5828.0,257.8473,258.0361,257.7479,258.0361,5828.0
2024-06-03 13:30:00,259.59,259.68,259.31,259.31,25032.0,257.9367,258.0262,257.6585,257.6585,25032.0
2024-06-03 13:35:00,259.28,259.77,259.28,259.65,5046.0,257.6287,258.1156,257.6287,257.9963,5046.0
2024-06-03 13:40:00,259.74,259.87,259.61,259.73,5037.0,258.0858,258.2149,257.9566,258.0758,5037.0
2024-06-03 13:45:00,259.81,260.0,259.74,259.76,6098.0,258.1553,258.3441,258.0858,258.1056,6098.0
2024-06-03 13:50:00,259.87,260.07,259.81,259.91,8365.0,258.2149,258.4137,258.1553,258.2547,8365.0
2024-06-03 13:55:00,259.98,260.08,259.89,259.96,17447.0,258.3242,258.4236,258.2348,258.3044,17447.0
2024-06-03 14:00:00,260.01,260.19,260.01,260.17,10216.0,258.354,258.5329,258.354,258.513,10216.0
2024-06-03 14:05:00,260.15,260.32,260.14,260.29,5406.0,258.4932,258.6621,258.4832,258.6323,5406.0
2024-06-03 14:10:00,260.32,260.56,260.32,260.46,40725.0,258.6621,258.9005,258.6621,258.8012,40725.0
2024-06-03 14:15:00,260.48,260.78,260.3,260.56,8961.0,258.8211,259.1191,258.6422,258.9005,8961.0
2024-06-03 14:20:00,260.47,260.7,260.4,260.56,6388.0,258.8111,259.0397,258.7416,258.9005,6388.0
2024-06-03 14:25:00,260.52,260.76,260.52,260.6,19693.0,258.8608,259.0993,258.8608,258.9403,19693.0
2024-06-03 14:30:00,260.62,260.93,260.61,260.89,7899.0,258.9602,259.2682,258.9502,259.2284,7899.0
2024-06-03 14:35:00,260.91,261.05,260.85,261.02,15980.0,259.2483,259.3874,259.1887,259.3576,15980.0
2024-06-03 14:40:00,261.06,261.24,260.84,260.85,5551.0,259.3974,259.5762,259.1788,259.1887,5551.0
2024-06-03 14:45:00,260.84,261.05,260.84,261.03,11894.0,259.1788,259.3874,259.1788,259.3676,11894.0
2024-06-03 14:50:00,261.02,261.03,260.5,260.55,16567.0,259.3576,259.3676,258.8409,258.8906,16567.0
2024-06-03 14:55:00,260.58,260.97,260.55,260.97,25339.0,258.9204,259.3079,258.8906,259.3079,25339.0
2024-06-03 15:00:00,260.99,260.99,260.77,260.77,5992.0,259.3278,259.3278,259.1092,259.1092,5992.0
2024-06-03 15:05:00,260.83,260.86,260.7,260.78,6480.0,259.1688,259.1986,259.0397,259.1191,6480.0
2024-06-03 15:10:00,260.78,260.95,260.75,260.95,15174.0,259.1191,259.2881,259.0893,259.2881,15174.0
2024-06-03 15:15:00,260.94,261.01,260.9,260.93,13229.0,259.2781,259.3477,259.2384,259.2682,13229.0
2024-06-03 15:20:00,260.95,261.17,260.94,261.12,22412.0,259.2881,259.5067,259.2781,259.457,22412.0
2024-06-03 15:25:00,261.14,261.31,261.02,261.11,9073.0,259.4769,259.6458,259.3576,259.447,9073.0
2024-06-03 15:30:00,261.11,261.45,261.11,261.41,42194.0,259.447,259.7849,259.447,259.7451,42194.0
2024-06-03 15:35:00,261.4,261.57,260.9,260.9,51564.0,259.7352,259.9041,259.2384,259.2384,51564.0
2024-06-03 15:40:00,260.98,261.14,260.8,261.06,15445.0,259.3179,259.4769,259.139,259.3974,15445.0
2024-06-03 15:45:00,260.95,260.99,260.68,260.95,14213.0,259.2881,259.3278,259.0198,259.2881,14213.0
2024-06-03 15:50:00,260.84,260.93,260.57,260.74,31291.0,259.1788,259.2682,258.9105,259.0794,31291.0
2024-06-03 15:55:00,260.71,261.42,260.71,261.42,127337.0,259.0496,259.7551,259.0496,259.7551,127337.0
2024-06-04 09:30:00,261.39,261.8,260.0,260.21,49664.0,259.7253,260.1326,258.3441,258.5528,49664.0
2024-06-04 09:35:00,260.21,260.57,260.1,260.41,8423.0,258.5528,258.9105,258.4435,258.7515,8423.0
2024-06-04 09:40:00,260.52,260.75,260.3,260.54,12399.0,258.8608,259.0893,258.6422,258.8807,12399.0
2024-06-04 09:45:00,260.65,261.07,260.57,260.98,10588.0,258.99,259.4073,258.9105,259.3179,10588.0
2024-06-04 09:50:00,260.94,261.92,260.94,261.92,17562.0,259.2781,260.2519,259.2781,260.2519,17562.0
2024-06-04 09:55:00,261.98,262.65,261.65,262.53,20457.0,260.3115,260.9772,259.9836,260.858,20457.0
2024-06-04 10:00:00,262.63,263.14,262.63,263.0,34581.0,260.9574,261.4641,260.9574,261.325,34581.0
2024-06-04 10:05:00,263.07,263.28,262.85,263.04,37056.0,261.3946,261.6032,261.176,261.3648,37056.0
2024-06-04 10:10:00,263.03,263.43,263.0,263.03,29766.0,261.3548,261.7523,261.325,261.3548,29766.0
2024-06-04 10:15:00,263.08,263.44,263.01,263.41,7380.0,261.4045,261.7622,261.3349,261.7324,7380.0
2024-06-04 10:20:00,263.41,263.58,263.03,263.05,29733.0,261.7324,261.9013,261.3548,261.3747,29733.0
2024-06-04 10:25:00,263.05,263.49,263.01,263.18,11188.0,261.3747,261.8119,261.3349,261.5039,11188.0
2024-06-04 10:30:00,263.31,263.33,262.78,262.86,53811.0,261.633,261.6529,261.1064,261.1859,53811.0
2024-06-04 10:35:00,262.88,263.05,262.68,263.03,20084.0,261.2058,261.3747,261.007,261.3548,20084.0
2024-06-04 10:40:00,263.09,263.21,263.02,263.09,4960.0,261.4144,261.5337,261.3449,261.4144,4960.0
2024-06-04 10:45:00,263.11,263.39,262.95,263.03,96306.0,261.4343,261.7125,261.2753,261.3548,96306.0
2024-06-04 10:50:00,262.89,263.14,262.6,262.7,22470.0,261.2157,261.4641,260.9276,261.0269,22470.0
2024-06-04 10:55:00,262.69,262.69,261.97,262.06,77791.0,261.017,261.017,260.3016,260.391,77791.0
2024-06-04 11:00:00,262.06,262.39,262.01,262.08,38052.0,260.391,260.7189,260.3413,260.4109,38052.0
2024-06-04 11:05:00,262.07,262.15,262.0,262.07,15110.0,260.4009,260.4804,260.3314,260.4009,15110.0
2024-06-04 11:10:00,262.09,262.15,262.0,262.0,19144.0,260.4208,260.4804,260.3314,260.3314,19144.0
2024-06-04 11:15:00,262.0,262.12,261.88,262.07,26324.0,260.3314,260.4506,260.2121,260.4009,26324.0
2024-06-04 11:20:00,262.07,262.19,262.01,262.14,10287.0,260.4009,260.5202,260.3413,260.4705,10287.0
2024-06-04 11:25:00,262.21,262.28,262.14,262.19,7961.0,260.54,260.6096,260.4705,260.5202,7961.0
2024-06-04 11:30:00,262.25,262.26,261.8,261.83,43357.0,260.5798,260.5897,260.1326,260.1625,43357.0
2024-06-04 11:35:00,261.83,261.84,261.66,261.8,23236.0,260.1625,260.1724,259.9935,260.1326,23236.0
2024-06-04 11:40:00,261.8,261.8,261.6,261.6,11761.0,260.1326,260.1326,259.9339,259.9339,11761.0
2024-06-04 11:45:00,261.6,261.62,261.51,261.52,27705.0,259.9339,259.9538,259.8445,259.8544,27705.0
2024-06-04 11:50:00,261.51,261.68,261.5,261.63,16721.0,259.8445,260.0134,259.8346,259.9637,16721.0
2024-06-04 11:55:00,261.61,261.71,261.51,261.52,32170.0,259.9439,260.0432,259.8445,259.8544,32170.0
2024-06-04 12:00:00,261.56,261.58,261.32,261.55,20960.0,259.8942,259.914,259.6557,259.8842,20960.0
2024-06-04 12:05:00,261.55,261.61,261.41,261.56,7018.0,259.8842,259.9439,259.7451,259.8942,7018.0
2024-06-04 12:10:00,261.54,261.55,261.3,261.37,7872.0,259.8743,259.8842,259.6358,259.7054,7872.0
2024-06-04 12:15:00,261.37,261.45,261.31,261.38,5294.0,259.7054,259.7849,259.6458,259.7153,5294.0
2024-06-04 12:20:00,261.36,261.71,261.35,261.71,18454.0,259.6955,260.0432,259.6855,260.0432,18454.0
2024-06-04 12:25:00,261.69,262.01,261.68,261.99,5425.0,260.0233,260.3413,260.0134,260.3214,5425.0
2024-06-04 12:30:00,261.93,262.11,261.9,262.05,9367.0,260.2618,260.4407,260.232,260.3811,9367.0
2024-06-04 12:35:00,262.05,262.1,262.0,262.0,6378.0,260.3811,260.4307,260.3314,260.3314,6378.0
2024-06-04 12:40:00,262.0,262.23,262.0,262.21,6491.0,260.3314,260.5599,260.3314,260.54,6491.0
2024-06-04 12:45:00,262.18,262.4,262.18,262.3,3985.0,260.5102,260.7288,260.5102,260.6295,3985.0
2024-06-04 12:50:00,262.3,262.48,262.2,262.44,41736.0,260.6295,260.8083,260.5301,260.7686,41736.0
2024-06-04 12:55:00,262.48,262.64,262.36,262.4,3515.0,260.8083,260.9673,260.6891,260.7288,3515.0
2024-06-04 13:00:00,262.39,262.39,262.2,262.2,1100.0,260.7189,260.7189,260.5301,260.5301,1100.0
2024-06-04 13:05:00,262.25,262.43,262.2,262.35,19543.0,260.5798,260.7586,260.5301,260.6791,19543.0
2024-06-04 13:10:00,262.35,262.69,262.35,262.63,13824.0,260.6791,261.017,260.6791,260.9574,13824.0
2024-06-04 13:15:00,262.7,262.92,262.7,262.89,4480.0,261.0269,261.2455,261.0269,261.2157,4480.0
2024-06-04 13:20:00,262.84,262.92,262.84,262.89,7844.0,261.166,261.2455,261.166,261.2157,7844.0
2024-06-04 13:25:00,262.84,263.21,262.84,263.21,10789.0,261.166,261.5337,261.166,261.5337,10789.0
2024-06-04 13:30:00,263.22,263.27,262.85,262.88,11865.0,261.5436,261.5933,261.176,261.2058,11865.0
2024-06-04 13:35:00,262.85,263.02,262.83,263.02,10786.0,261.176,261.3449,261.1561,261.3449,10786.0
2024-06-04 13:40:00,263.0,263.12,262.89,263.01,9308.0,261.325,261.4442,261.2157,261.3349,9308.0
2024-06-04 13:45:00,263.05,263.23,263.05,263.16,7852.0,261.3747,261.5535,261.3747,261.484,7852.0
2024-06-04 13:50:00,263.2,263.23,262.92,263.06,34684.0,261.5237,261.5535,261.2455,261.3846,34684.0
2024-06-04 13:55:00,263.09,263.18,262.92,262.92,5360.0,261.4144,261.5039,261.2455,261.2455,5360.0
2024-06-04 14:00:00,262.91,262.98,262.83,262.96,8575.0,261.2356,261.3051,261.1561,261.2853,8575.0
2024-06-04 14:05:00,262.87,262.95,262.78,262.78,14349.0,261.1958,261.2753,261.1064,261.1064,14349.0
2024-06-04 14:10:00,262.78,263.05,262.76,262.97,10011.0,261.1064,261.3747,261.0865,261.2952,10011.0
2024-06-04 14:15:00,263.0,263.27,263.0,263.17,22393.0,261.325,261.5933,261.325,261.4939,22393.0
2024-06-04 14:20:00,263.21,263.63,263.21,263.42,37842.0,261.5337,261.951,261.5337,261.7423,37842.0
2024-06-04 14:25:00,263.45,263.64,263.35,263.6,20052.0,261.7721,261.9609,261.6728,261.9212,20052.0
2024-06-04 14:30:00,263.6,263.62,263.45,263.51,20923.0,261.9212,261.9411,261.7721,261.8318,20923.0
2024-06-04 14:35:00,263.51,263.68,263.51,263.64,6010.0,261.8318,262.0007,261.8318,261.9609,6010.0
2024-06-04 14:40:00,263.68,264.02,263.65,264.01,8071.0,262.0007,262.3385,261.9709,262.3286,8071.0
2024-06-04 14:45:00,264.0,264.13,264.0,264.0,14609.0,262.3186,262.4478,262.3186,262.3186,14609.0
2024-06-04 14:50:00,264.03,264.08,263.89,264.05,20730.0,262.3484,262.3981,262.2093,262.3683,20730.0
2024-06-04 14:55:00,264.09,264.23,264.0,264.06,48561.0,262.4081,262.5472,262.3186,262.3783,48561.0
2024-06-04 15:00:00,264.06,264.07,263.3,263.41,19029.0,262.3783,262.3882,261.6231,261.7324,19029.0
2024-06-04 15:05:00,263.4,263.5,263.3,263.42,20024.0,261.7225,261.8218,261.6231,261.7423,20024.0
2024-06-04 15:10:00,263.44,263.72,263.42,263.6,18596.0,261.7622,262.0404,261.7423,261.9212,18596.0
2024-06-04 15:15:00,263.6,263.82,263.5,263.59,28609.0,261.9212,262.1398,261.8218,261.9112,28609.0
2024-06-04 15:20:00,263.52,264.03,263.4,263.97,15333.0,261.8417,262.3484,261.7225,262.2888,15333.0
2024-06-04 15:25:00,263.95,264.03,263.82,263.89,8205.0,262.269,262.3484,262.1398,262.2093,8205.0
2024-06-04 15:30:00,263.77,263.87,263.7,263.8,22942.0,262.0901,262.1895,262.0205,262.1199,22942.0
2024-06-04 15:35:00,263.8,263.84,263.46,263.63,26618.0,262.1199,262.1597,261.7821,261.951,26618.0
2024-06-04 15:40:00,263.67,263.9,263.64,263.81,10378.0,261.9907,262.2193,261.9609,262.1298,10378.0
2024-06-04 15:45:00,263.8,263.86,263.3,263.3,22847.0,262.1199,262.1795,261.6231,261.6231,22847.0
2024-06-04 15:50:00,263.24,263.42,263.03,263.08,28063.0,261.5635,261.7423,261.3548,261.4045,28063.0
2024-06-04 15:55:00,263.08,263.44,262.73,263.33,120090.0,261.4045,261.7622,261.0567,261.6529,120090.0
2024-06-05 09:30:00,264.0,264.63,262.6,262.72,92239.0,262.3186,262.9446,260.9276,261.0468,92239.0
2024-06-05 09:35:00,262.71,263.54,262.7,263.54,16692.0,261.0369,261.8616,261.0269,261.8616,16692.0
2024-06-05 09:40:00,263.69,264.09,263.56,263.74,5362.0,262.0106,262.4081,261.8814,262.0603,5362.0
2024-06-05 09:45:00,263.7,263.88,263.46,263.5,44775.0,262.0205,262.1994,261.7821,261.8218,44775.0
2024-06-05 09:50:00,263.65,263.95,263.55,263.78,23638.0,261.9709,262.269,261.8715,262.1,23638.0
2024-06-05 09:55:00,263.72,264.18,263.65,264.01,32608.0,262.0404,262.4975,261.9709,262.3286,32608.0
2024-06-05 10:00:00,264.0,264.16,263.6,263.74,40122.0,262.3186,262.4776,261.9212,262.0603,40122.0
2024-06-05 10:05:00,263.79,263.79,263.39,263.39,30421.0,262.11,262.11,261.7125,261.7125,30421.0
2024-06-05 10:10:00,263.5,263.86,263.47,263.82,13921.0,261.8218,262.1795,261.792,262.1398,13921.0
2024-06-05 10:15:00,263.79,263.79,263.63,263.67,10496.0,262.11,262.11,261.951,261.9907,10496.0
2024-06-05 10:20:00,263.77,264.32,263.75,263.92,7891.0,262.0901,262.6366,262.0702,262.2391,7891.0
2024-06-05 10:25:00,263.89,264.3,263.8,264.3,4824.0,262.2093,262.6167,262.1199,262.6167,4824.0
2024-06-05 10:30:00,264.2,264.44,264.2,264.43,6169.0,262.5174,262.7558,262.5174,262.7459,6169.0
2024-06-05 10:35:00,264.55,264.64,264.39,264.49,20796.0,262.8651,262.9546,262.7062,262.8055,20796.0
2024-06-05 10:40:00,264.46,264.53,264.4,264.5,22770.0,262.7757,262.8453,262.7161,262.8155,22770.0
2024-06-05 10:45:00,264.53,264.74,264.53,264.62,13132.0,262.8453,263.0539,262.8453,262.9347,13132.0
2024-06-05 10:50:00,264.63,264.9,264.6,264.84,5141.0,262.9446,263.2129,262.9148,263.1533,5141.0
2024-06-05 10:55:00,264.89,265.01,264.8,265.0,9526.0,263.203,263.3222,263.1135,263.3123,9526.0
2024-06-05 11:00:00,264.94,265.2,264.87,265.09,5223.0,263.2527,263.511,263.1831,263.4017,5223.0
2024-06-05 11:05:00,265.11,265.39,265.1,265.29,7909.0,263.4216,263.6998,263.4116,263.6004,7909.0
2024-06-05 11:10:00,265.25,265.48,265.25,265.48,8666.0,263.5607,263.7892,263.5607,263.7892,8666.0
2024-06-05 11:15:00,265.54,265.7,265.49,265.5,2536.0,263.8488,264.0078,263.7991,263.8091,2536.0
2024-06-05 11:20:00,265.41,265.58,265.38,265.58,5203.0,263.7197,263.8886,263.6898,263.8886,5203.0
2024-06-05 11:25:00,265.55,265.73,265.55,265.73,3974.0,263.8588,264.0376,263.8588,264.0376,3974.0
2024-06-05 11:30:00,265.61,265.65,265.6,265.62,20679.0,263.9184,263.9581,263.9084,263.9283,20679.0
2024-06-05 11:35:00,265.62,265.67,265.52,265.64,24840.0,263.9283,263.978,263.829,263.9482,24840.0
2024-06-05 11:40:00,265.63,265.92,265.63,265.92,7500.0,263.9383,264.2264,263.9383,264.2264,7500.0
2024-06-05 11:45:00,265.91,265.95,265.8,265.82,12711.0,264.2165,264.2562,264.1072,264.127,12711.0
2024-06-05 11:50:00,265.85,265.97,265.8,265.92,4866.0,264.1569,264.2761,264.1072,264.2264,4866.0
2024-06-05 11:55:00,265.9,266.15,265.85,266.1,33505.0,264.2065,264.4549,264.1569,264.4053,33505.0
2024-06-05 12:00:00,266.1,266.15,265.9,265.9,9867.0,264.4053,264.4549,264.2065,264.2065,9867.0
2024-06-05 12:05:00,265.96,266.25,265.9,266.11,9320.0,264.2662,264.5543,264.2065,264.4152,9320.0
2024-06-05 12:10:00,266.17,266.51,266.15,266.51,8935.0,264.4748,264.8127,264.4549,264.8127,8935.0
2024-06-05 12:15:00,266.49,266.57,266.4,266.57,4691.0,264.7928,264.8723,264.7034,264.8723,4691.0
2024-06-05 12:20:00,266.59,266.84,266.59,266.84,3581.0,264.8921,265.1406,264.8921,265.1406,3581.0
2024-06-05 12:25:00,266.84,266.9,266.69,266.88,16201.0,265.1406,265.2002,264.9915,265.1803,16201.0
2024-06-05 12:30:00,266.88,267.12,266.85,267.06,11671.0,265.1803,265.4188,265.1505,265.3591,11671.0
2024-06-05 12:35:00,267.05,267.14,267.0,267.12,3660.0,265.3492,265.4386,265.2995,265.4188,3660.0
2024-06-05 12:40:00,267.11,267.24,267.07,267.07,4517.0,265.4088,265.538,265.3691,265.3691,4517.0
2024-06-05 12:45:00,267.05,267.05,267.0,267.03,4395.0,265.3492,265.3492,265.2995,265.3293,4395.0
2024-06-05 12:50:00,267.04,267.35,267.04,267.16,6888.0,265.3393,265.6473,265.3393,265.4585,6888.0
2024-06-05 12:55:00,267.12,267.2,267.0,267.08,3984.0,265.4188,265.4983,265.2995,265.379,3984.0
2024-06-05 13:00:00,267.05,267.15,267.0,267.12,5241.0,265.3492,265.4486,265.2995,265.4188,5241.0
2024-06-05 13:05:00,267.12,267.32,267.12,267.29,6811.0,265.4188,265.6175,265.4188,265.5877,6811.0
2024-06-05 13:10:00,267.32,267.37,267.3,267.35,5616.0,265.6175,265.6672,265.5976,265.6473,5616.0
2024-06-05 13:15:00,267.32,267.4,267.3,267.32,14682.0,265.6175,265.697,265.5976,265.6175,14682.0
2024-06-05 13:20:00,267.31,267.55,267.24,267.55,25226.0,265.6076,265.846,265.538,265.846,25226.0
2024-06-05 13:25:00,267.45,267.62,267.43,267.62,4897.0,265.7467,265.9156,265.7268,265.9156,4897.0
2024-06-05 13:30:00,267.59,267.72,267.53,267.57,16024.0,265.8858,266.0149,265.8262,265.8659,16024.0
2024-06-05 13:35:00,267.53,267.58,267.38,267.38,13781.0,265.8262,265.8758,265.6771,265.6771,13781.0
2024-06-05 13:40:00,267.37,267.46,267.32,267.38,6632.0,265.6672,265.7566,265.6175,265.6771,6632.0
2024-06-05 13:45:00,267.43,267.71,267.41,267.66,9913.0,265.7268,266.005,265.7069,265.9553,9913.0
2024-06-05 13:50:00,267.71,267.85,267.69,267.85,8944.0,266.005,266.1441,265.9851,266.1441,8944.0
2024-06-05 13:55:00,267.83,267.83,267.65,267.65,10927.0,266.1242,266.1242,265.9454,265.9454,10927.0
2024-06-05 14:00:00,267.63,267.68,267.49,267.57,11201.0,265.9255,265.9752,265.7864,265.8659,11201.0
2024-06-05 14:05:00,267.5,267.55,267.23,267.31,14859.0,265.7963,265.846,265.5281,265.6076,14859.0
2024-06-05 14:10:00,267.28,267.39,267.17,267.24,9321.0,265.5777,265.687,265.4684,265.538,9321.0
2024-06-05 14:15:00,267.21,267.39,267.17,267.36,7955.0,265.5082,265.687,265.4684,265.6572,7955.0
2024-06-05 14:20:00,267.34,267.52,267.33,267.44,16274.0,265.6374,265.8162,265.6274,265.7367,16274.0
2024-06-05 14:25:00,267.48,267.8,267.48,267.58,8942.0,265.7765,266.0944,265.7765,265.8758,8942.0
2024-06-05 14:30:00,267.54,267.77,267.51,267.69,5501.0,265.8361,266.0646,265.8063,265.9851,5501.0
2024-06-05 14:35:00,267.7,267.94,267.66,267.87,8182.0,265.9951,266.2335,265.9553,266.164,8182.0
2024-06-05 14:40:00,267.89,268.09,267.84,267.87,15565.0,266.1839,266.3826,266.1342,266.164,15565.0
2024-06-05 14:45:00,267.9,267.9,267.6,267.6,33184.0,266.1938,266.1938,265.8957,265.8957,33184.0
2024-06-05 14:50:00,267.63,267.66,267.29,267.36,35996.0,265.9255,265.9553,265.5877,265.6572,35996.0
2024-06-05 14:55:00,267.36,267.68,267.32,267.56,10352.0,265.6572,265.9752,265.6175,265.856,10352.0
2024-06-05 15:00:00,267.56,267.57,267.28,267.29,15415.0,265.856,265.8659,265.5777,265.5877,15415.0
2024-06-05 15:05:00,267.28,267.42,267.27,267.3,5065.0,265.5777,265.7169,265.5678,265.5976,5065.0
2024-06-05 15:10:00,267.32,267.45,267.26,267.38,5214.0,265.6175,265.7467,265.5579,265.6771,5214.0
2024-06-05 15:15:00,267.43,267.5,267.12,267.12,3702.0,265.7268,265.7963,265.4188,265.4188,3702.0
2024-06-05 15:20:00,267.15,267.21,267.0,267.06,9360.0,265.4486,265.5082,265.2995,265.3591,9360.0
2024-06-05 15:25:00,267.06,267.24,267.0,267.07,11263.0,265.3591,265.538,265.2995,265.3691,11263.0
2024-06-05 15:30:00,267.02,267.29,267.0,267.27,17625.0,265.3194,265.5877,265.2995,265.5678,17625.0
2024-06-05 15:35:00,267.32,267.53,267.31,267.49,16456.0,265.6175,265.8262,265.6076,265.7864,16456.0
2024-06-05 15:40:00,267.53,267.64,267.49,267.55,27233.0,265.8262,265.9355,265.7864,265.846,27233.0
2024-06-05 15:45:00,267.55,267.56,267.05,267.09,25895.0,265.846,265.856,265.3492,265.389,25895.0
2024-06-05 15:50:00,267.1,267.52,267.01,267.41,43349.0,265.3989,265.8162,265.3095,265.7069,43349.0
2024-06-05 15:55:00,267.42,267.93,267.21,267.84,89144.0,265.7169,266.2236,265.5082,266.1342,89144.0
2024-06-06 09:30:00,267.42,267.42,265.87,265.99,84396.0,265.7169,265.7169,264.1767,264.296,84396.0
2024-06-06 09:35:00,265.99,266.23,265.57,265.89,32552.0,264.296,264.5344,263.8786,264.1966,32552.0
2024-06-06 09:40:00,265.71,266.44,265.71,266.26,28252.0,264.0177,264.7431,264.0177,264.5642,28252.0
2024-06-06 09:45:00,266.35,267.29,266.0,267.28,36833.0,264.6537,265.5877,264.3059,265.5777,36833.0
2024-06-06 09:50:00,267.28,267.63,267.17,267.58,15418.0,265.5777,265.9255,265.4684,265.8758,15418.0
2024-06-06 09:55:00,267.57,268.09,267.55,268.09,22544.0,265.8659,266.3826,265.846,266.3826,22544.0
2024-06-06 10:00:00,267.97,268.32,267.9,268.32,15078.0,266.2634,266.6111,266.1938,266.6111,15078.0
2024-06-06 10:05:00,268.2,268.27,268.0,268.15,48624.0,266.4919,266.5614,266.2932,266.4422,48624.0
2024-06-06 10:10:00,268.16,268.21,267.75,268.0,56126.0,266.4521,266.5018,266.0448,266.2932,56126.0
2024-06-06 10:15:00,267.93,268.28,267.82,268.19,6123.0,266.2236,266.5714,266.1143,266.482,6123.0
2024-06-06 10:20:00,268.19,268.7,268.17,268.7,14855.0,266.482,266.9887,266.4621,266.9887,14855.0
2024-06-06 10:25:00,268.67,268.67,268.25,268.34,58987.0,266.9589,266.9589,266.5416,266.631,58987.0
2024-06-06 10:30:00,268.29,268.29,267.75,267.84,94163.0,266.5813,266.5813,266.0448,266.1342,94163.0
2024-06-06 10:35:00,267.84,267.84,267.52,267.69,11913.0,266.1342,266.1342,265.8162,265.9851,11913.0
2024-06-06 10:40:00,267.63,267.73,267.55,267.56,16929.0,265.9255,266.0249,265.846,265.856,16929.0
2024-06-06 10:45:00,267.56,267.6,267.25,267.44,46886.0,265.856,265.8957,265.5479,265.7367,46886.0
2024-06-06 10:50:00,267.51,267.85,267.43,267.84,8009.0,265.8063,266.1441,265.7268,266.1342,8009.0
2024-06-06 10:55:00,267.9,268.1,267.85,267.92,6851.0,266.1938,266.3925,266.1441,266.2137,6851.0
2024-06-06 11:00:00,267.95,267.98,267.34,267.48,72264.0,266.2435,266.2733,265.6374,265.7765,72264.0
2024-06-06 11:05:00,267.44,267.87,267.41,267.74,15994.0,265.7367,266.164,265.7069,266.0348,15994.0
2024-06-06 11:10:00,267.68,268.12,267.65,268.09,6768.0,265.9752,266.4124,265.9454,266.3826,6768.0
2024-06-06 11:15:00,268.07,268.21,268.05,268.09,8195.0,266.3627,266.5018,266.3428,266.3826,8195.0
2024-06-06 11:20:00,268.09,268.2,267.81,267.99,42022.0,266.3826,266.4919,266.1044,266.2832,42022.0
2024-06-06 11:25:00,268.0,268.08,267.6,267.68,2612.0,266.2932,266.3727,265.8957,265.9752,2612.0
2024-06-06 11:30:00,267.65,267.8,267.61,267.71,25813.0,265.9454,266.0944,265.9056,266.005,25813.0
2024-06-06 11:35:00,267.66,267.77,267.65,267.65,5829.0,265.9553,266.0646,265.9454,265.9454,5829.0
2024-06-06 11:40:00,267.66,267.73,267.32,267.32,23981.0,265.9553,266.0249,265.6175,265.6175,23981.0
2024-06-06 11:45:00,267.35,267.4,267.26,267.28,5770.0,265.6473,265.697,265.5579,265.5777,5770.0
2024-06-06 11:50:00,267.27,267.37,267.19,267.34,40823.0,265.5678,265.6672,265.4883,265.6374,40823.0
2024-06-06 11:55:00,267.31,267.37,267.21,267.37,2684.0,265.6076,265.6672,265.5082,265.6672,2684.0
2024-06-06 12:00:00,267.37,267.6,267.28,267.48,7809.0,265.6672,265.8957,265.5777,265.7765,7809.0
2024-06-06 12:05:00,267.39,267.39,267.15,267.19,3458.0,265.687,265.687,265.4486,265.4883,3458.0
2024-06-06 12:10:00,267.17,267.17,266.83,266.87,11741.0,265.4684,265.4684,265.1306,265.1704,11741.0
2024-06-06 12:15:00,266.88,266.96,266.8,266.86,16249.0,265.1803,265.2598,265.1008,265.1604,16249.0
2024-06-06 12:20:00,266.88,267.23,266.85,267.22,6534.0,265.1803,265.5281,265.1505,265.5181,6534.0
2024-06-06 12:25:00,267.2,267.2,266.93,267.07,7954.0,265.4983,265.4983,265.23,265.3691,7954.0
2024-06-06 12:30:00,267.09,267.1,266.98,267.05,1900.0,265.389,265.3989,265.2797,265.3492,1900.0
2024-06-06 12:35:00,267.0,267.14,266.98,267.01,3214.0,265.2995,265.4386,265.2797,265.3095,3214.0
2024-06-06 12:40:00,267.08,267.08,266.91,266.91,1917.0,265.379,265.379,265.2101,265.2101,1917.0
2024-06-06 12:45:00,266.97,266.99,266.86,266.86,14266.0,265.2697,265.2896,265.1604,265.1604,14266.0
2024-06-06 12:50:00,266.88,266.9,266.57,266.72,17200.0,265.1803,265.2002,264.8723,265.0213,17200.0
2024-06-06 12:55:00,266.63,266.72,266.55,266.66,13067.0,264.9319,265.0213,264.8524,264.9617,13067.0
2024-06-06 13:00:00,266.7,266.71,266.65,266.7,1936.0,265.0014,265.0114,264.9518,265.0014,1936.0
2024-06-06 13:05:00,266.68,266.72,266.6,266.66,14360.0,264.9816,265.0213,264.9021,264.9617,14360.0
2024-06-06 13:10:00,266.66,266.85,266.63,266.82,11604.0,264.9617,265.1505,264.9319,265.1207,11604.0
2024-06-06 13:15:00,266.78,267.16,266.78,267.14,13181.0,265.0809,265.4585,265.0809,265.4386,13181.0
2024-06-06 13:20:00,267.1,267.12,266.94,267.02,13853.0,265.3989,265.4188,265.2399,265.3194,13853.0
2024-06-06 13:25:00,267.08,267.35,267.06,267.22,6394.0,265.379,265.6473,265.3591,265.5181,6394.0
2024-06-06 13:30:00,267.24,267.29,267.19,267.22,27450.0,265.538,265.5877,265.4883,265.5181,27450.0
2024-06-06 13:35:00,267.21,267.22,267.03,267.2,10044.0,265.5082,265.5181,265.3293,265.4983,10044.0
2024-06-06 13:40:00,267.17,267.27,267.16,267.19,2565.0,265.4684,265.5678,265.4585,265.4883,2565.0
2024-06-06 13:45:00,267.19,267.23,267.15,267.2,3110.0,265.4883,265.5281,265.4486,265.4983,3110.0
2024-06-06 13:50:00,267.27,267.34,267.25,267.28,5196.0,265.5678,265.6374,265.5479,265.5777,5196.0
2024-06-06 13:55:00,267.25,267.52,267.25,267.47,22459.0,265.5479,265.8162,265.5479,265.7665,22459.0
2024-06-06 14:00:00,267.52,267.67,267.46,267.51,7837.0,265.8162,265.9653,265.7566,265.8063,7837.0
2024-06-06 14:05:00,267.51,267.51,267.16,267.26,13937.0,265.8063,265.8063,265.4585,265.5579,13937.0
2024-06-06 14:10:00,267.23,267.72,267.15,267.63,13745.0,265.5281,266.0149,265.4486,265.9255,13745.0
2024-06-06 14:15:00,267.67,267.88,267.61,267.87,3746.0,265.9653,266.1739,265.9056,266.164,3746.0
2024-06-06 14:20:00,267.79,267.85,267.7,267.82,15690.0,266.0845,266.1441,265.9951,266.1143,15690.0
2024-06-06 14:25:00,267.78,268.06,267.77,268.06,15816.0,266.0746,266.3528,266.0646,266.3528,15816.0
2024-06-06 14:30:00,267.98,268.14,267.84,268.14,8350.0,266.2733,266.4323,266.1342,266.4323,8350.0
2024-06-06 14:35:00,268.18,268.23,268.1,268.16,11571.0,266.472,266.5217,266.3925,266.4521,11571.0
2024-06-06 14:40:00,268.18,268.48,268.18,268.4,5462.0,266.472,266.7701,266.472,266.6906,5462.0
2024-06-06 14:45:00,268.4,268.6,268.4,268.6,9467.0,266.6906,266.8893,266.6906,266.8893,9467.0
2024-06-06 14:50:00,268.61,268.74,268.52,268.74,11809.0,266.8993,267.0284,266.8099,267.0284,11809.0
2024-06-06 14:55:00,268.68,268.86,268.42,268.84,45194.0,266.9688,267.1477,266.7105,267.1278,45194.0
2024-06-06 15:00:00,268.73,268.74,268.49,268.57,5928.0,267.0185,267.0284,266.78,266.8595,5928.0
2024-06-06 15:05:00,268.6,268.67,268.41,268.67,8227.0,266.8893,266.9589,266.7006,266.9589,8227.0
2024-06-06 15:10:00,268.72,269.11,268.65,268.94,13495.0,267.0086,267.3961,266.939,267.2272,13495.0
2024-06-06 15:15:00,268.85,268.93,268.63,268.93,7085.0,267.1377,267.2172,266.9191,267.2172,7085.0
2024-06-06 15:20:00,268.82,268.83,268.42,268.42,3991.0,267.1079,267.1179,266.7105,266.7105,3991.0
2024-06-06 15:25:00,268.49,268.69,268.34,268.69,10045.0,266.78,266.9788,266.631,266.9788,10045.0
2024-06-06 15:30:00,268.53,268.53,268.27,268.34,4475.0,266.8198,266.8198,266.5614,266.631,4475.0
2024-06-06 15:35:00,268.3,268.56,268.17,268.32,8982.0,266.5913,266.8496,266.4621,266.6111,8982.0
2024-06-06 15:40:00,268.19,268.26,267.84,267.89,13053.0,266.482,266.5515,266.1342,266.1839,13053.0
2024-06-06 15:45:00,267.89,267.89,267.53,267.53,14398.0,266.1839,266.1839,265.8262,265.8262,14398.0
2024-06-06 15:50:00,267.55,267.68,267.3,267.68,32293.0,265.846,265.9752,265.5976,265.9752,32293.0
2024-06-06 15:55:00,267.68,268.11,267.59,268.05,73480.0,265.9752,266.4025,265.8858,266.3428,73480.0
2024-06-07 09:30:00,267.58,267.73,266.75,266.88,98006.0,265.8758,266.0249,265.0511,265.1803,98006.0
2024-06-07 09:35:00,266.9,267.03,266.5,266.57,33112.0,265.2002,265.3293,264.8027,264.8723,33112.0
2024-06-07 09:40:00,266.53,266.69,266.24,266.36,44302.0,264.8325,264.9915,264.5444,264.6636,44302.0
2024-06-07 09:45:00,266.32,266.36,265.99,266.22,48773.0,264.6239,264.6636,264.296,264.5245,48773.0
2024-06-07 09:50:00,266.22,266.77,266.15,266.57,14327.0,264.5245,265.071,264.4549,264.8723,14327.0
2024-06-07 09:55:00,266.57,266.61,266.03,266.4,15575.0,264.8723,264.912,264.3357,264.7034,15575.0
2024-06-07 10:00:00,266.39,266.41,266.07,266.07,11908.0,264.6934,264.7133,264.3755,264.3755,11908.0
2024-06-07 10:05:00,266.07,266.16,265.58,265.63,54777.0,264.3755,264.4649,263.8886,263.9383,54777.0
2024-06-07 10:10:00,265.6,265.88,265.4,265.87,50922.0,263.9084,264.1867,263.7097,264.1767,50922.0
2024-06-07 10:15:00,265.87,266.0,265.48,265.56,11229.0,264.1767,264.3059,263.7892,263.8687,11229.0
2024-06-07 10:20:00,265.6,265.93,265.6,265.8,14479.0,263.9084,264.2363,263.9084,264.1072,14479.0
2024-06-07 10:25:00,265.82,266.22,265.82,265.91,46973.0,264.127,264.5245,264.127,264.2165,46973.0
2024-06-07 10:30:00,265.91,265.92,265.4,265.45,38096.0,264.2165,264.2264,263.7097,263.7594,38096.0
2024-06-07 10:35:00,265.41,265.79,265.26,265.78,17225.0,263.7197,264.0972,263.5706,264.0873,17225.0
2024-06-07 10:40:00,265.8,266.45,265.8,266.4,13147.0,264.1072,264.753,264.1072,264.7034,13147.0
2024-06-07 10:45:00,266.43,266.75,266.26,266.63,10366.0,264.7332,265.0511,264.5642,264.9319,10366.0
2024-06-07 10:50:00,266.57,266.64,266.05,266.17,68127.0,264.8723,264.9418,264.3556,264.4748,68127.0
2024-06-07 10:55:00,266.12,266.45,265.88,266.43,44535.0,264.4251,264.753,264.1867,264.7332,44535.0
2024-06-07 11:00:00,266.41,266.61,266.12,266.5,15578.0,264.7133,264.912,264.4251,264.8027,15578.0
2024-06-07 11:05:00,266.49,266.62,266.4,266.51,42809.0,264.7928,264.922,264.7034,264.8127,42809.0
2024-06-07 11:10:00,266.41,266.55,266.31,266.55,13099.0,264.7133,264.8524,264.6139,264.8524,13099.0
2024-06-07 11:15:00,266.54,266.64,266.2,266.2,43185.0,264.8425,264.9418,264.5046,264.5046,43185.0
2024-06-07 11:20:00,266.25,266.74,266.2,266.63,28063.0,264.5543,265.0412,264.5046,264.9319,28063.0
2024-06-07 11:25:00,266.68,266.89,266.48,266.56,11202.0,264.9816,265.1902,264.7828,264.8623,11202.0
2024-06-07 11:30:00,266.6,266.97,266.57,266.86,13120.0,264.9021,265.2697,264.8723,265.1604,13120.0
2024-06-07 11:35:00,266.76,266.87,266.29,266.53,22407.0,265.0611,265.1704,264.5941,264.8325,22407.0
2024-06-07 11:40:00,266.56,266.74,266.49,266.74,10393.0,264.8623,265.0412,264.7928,265.0412,10393.0
2024-06-07 11:45:00,266.7,266.91,266.66,266.85,15083.0,265.0014,265.2101,264.9617,265.1505,15083.0
2024-06-07 11:50:00,266.85,266.85,266.57,266.77,34067.0,265.1505,265.1505,264.8723,265.071,34067.0
2024-06-07 11:55:00,266.76,266.95,266.64,266.8,12327.0,265.0611,265.2498,264.9418,265.1008,12327.0
2024-06-07 12:00:00,266.84,266.95,266.6,266.8,10894.0,265.1406,265.2498,264.9021,265.1008,10894.0
2024-06-07 12:05:00,266.72,266.82,266.39,266.47,47573.0,265.0213,265.1207,264.6934,264.7729,47573.0
2024-06-07 12:10:00,266.45,266.66,266.45,266.56,16416.0,264.753,264.9617,264.753,264.8623,16416.0
2024-06-07 12:15:00,266.57,266.71,266.55,266.58,35526.0,264.8723,265.0114,264.8524,264.8822,35526.0
2024-06-07 12:20:00,266.59,266.76,266.37,266.54,40164.0,264.8921,265.0611,264.6735,264.8425,40164.0
2024-06-07 12:25:00,266.54,266.54,266.25,266.34,37441.0,264.8425,264.8425,264.5543,264.6437,37441.0
2024-06-07 12:30:00,266.34,266.42,266.05,266.07,28317.0,264.6437,264.7232,264.3556,264.3755,28317.0
2024-06-07 12:35:00,266.08,266.09,265.72,265.73,46700.0,264.3854,264.3953,264.0277,264.0376,46700.0
2024-06-07 12:40:00,265.7,265.74,265.46,265.47,21185.0,264.0078,264.0476,263.7693,263.7793,21185.0
2024-06-07 12:45:00,265.47,265.78,265.37,265.47,11473.0,263.7793,264.0873,263.6799,263.7793,11473.0
2024-06-07 12:50:00,265.4,265.59,265.32,265.42,9521.0,263.7097,263.8985,263.6302,263.7296,9521.0
2024-06-07 12:55:00,265.42,265.46,265.36,265.39,13998.0,263.7296,263.7693,263.67,263.6998,13998.0
2024-06-07 13:00:00,265.41,265.41,264.95,265.0,38331.0,263.7197,263.7197,263.2626,263.3123,38331.0
2024-06-07 13:05:00,264.96,265.37,264.95,265.2,23967.0,263.2725,263.6799,263.2626,263.511,23967.0
2024-06-07 13:10:00,265.19,265.31,265.12,265.26,6554.0,263.5011,263.6203,263.4315,263.5706,6554.0
2024-06-07 13:15:00,265.15,265.17,264.92,264.94,6157.0,263.4613,263.4812,263.2328,263.2527,6157.0
2024-06-07 13:20:00,264.92,265.27,264.88,265.1,12580.0,263.2328,263.5805,263.193,263.4116,12580.0
2024-06-07 13:25:00,265.11,265.11,264.62,264.63,20772.0,263.4216,263.4216,262.9347,262.9446,20772.0
2024-06-07 13:30:00,264.66,264.85,264.6,264.72,15913.0,262.9744,263.1632,262.9148,263.0341,15913.0
2024-06-07 13:35:00,264.8,264.85,264.4,264.44,21497.0,263.1135,263.1632,262.7161,262.7558,21497.0
2024-06-07 13:40:00,264.44,264.59,264.35,264.55,22363.0,262.7558,262.9049,262.6664,262.8651,22363.0
2024-06-07 13:45:00,264.42,264.64,264.42,264.46,8846.0,262.736,262.9546,262.736,262.7757,8846.0
2024-06-07 13:50:00,264.55,264.6,264.38,264.41,6308.0,262.8651,262.9148,262.6962,262.726,6308.0
2024-06-07 13:55:00,264.41,264.41,264.1,264.1,15523.0,262.726,262.726,262.418,262.418,15523.0
2024-06-07 14:00:00,264.1,264.15,263.86,263.91,22987.0,262.418,262.4677,262.1795,262.2292,22987.0
2024-06-07 14:05:00,263.91,263.96,263.6,263.6,32579.0,262.2292,262.2789,261.9212,261.9212,32579.0
2024-06-07 14:10:00,263.61,263.72,263.6,263.6,14597.0,261.9311,262.0404,261.9212,261.9212,14597.0
2024-06-07 14:15:00,263.6,263.86,263.6,263.79,8092.0,261.9212,262.1795,261.9212,262.11,8092.0
2024-06-07 14:20:00,263.71,264.35,263.71,264.34,10257.0,262.0305,262.6664,262.0305,262.6565,10257.0
2024-06-07 14:25:00,264.29,264.36,264.0,264.05,10942.0,262.6068,262.6763,262.3186,262.3683,10942.0
2024-06-07 14:30:00,264.0,264.08,263.7,263.75,24255.0,262.3186,262.3981,262.0205,262.0702,24255.0
2024-06-07 14:35:00,263.72,263.89,263.48,263.54,31773.0,262.0404,262.2093,261.8019,261.8616,31773.0
2024-06-07 14:40:00,263.55,263.7,263.45,263.69,19317.0,261.8715,262.0205,261.7721,262.0106,19317.0
2024-06-07 14:45:00,263.69,263.82,263.5,263.56,34566.0,262.0106,262.1398,261.8218,261.8814,34566.0
2024-06-07 14:50:00,263.55,263.65,263.33,263.6,22922.0,261.8715,261.9709,261.6529,261.9212,22922.0
2024-06-07 14:55:00,263.58,263.8,263.53,263.75,19106.0,261.9013,262.1199,261.8516,262.0702,19106.0
2024-06-07 15:00:00,263.73,263.85,263.5,263.56,28807.0,262.0504,262.1696,261.8218,261.8814,28807.0
2024-06-07 15:05:00,263.55,263.74,263.3,263.36,43685.0,261.8715,262.0603,261.6231,261.6827,43685.0
2024-06-07 15:10:00,263.36,263.55,263.24,263.34,29170.0,261.6827,261.8715,261.5635,261.6628,29170.0
2024-06-07 15:15:00,263.29,263.69,263.28,263.53,32149.0,261.6132,262.0106,261.6032,261.8516,32149.0
2024-06-07 15:20:00,263.5,263.73,263.34,263.54,26139.0,261.8218,262.0504,261.6628,261.8616,26139.0
2024-06-07 15:25:00,263.53,263.8,263.45,263.74,10936.0,261.8516,262.1199,261.7721,262.0603,10936.0
2024-06-07 15:30:00,263.73,264.09,263.67,263.77,13328.0,262.0504,262.4081,261.9907,262.0901,13328.0
2024-06-07 15:35:00,263.69,263.7,263.49,263.5,24052.0,262.0106,262.0205,261.8119,261.8218,24052.0
2024-06-07 15:40:00,263.55,263.6,263.23,263.51,26620.0,261.8715,261.9212,261.5535,261.8318,26620.0
2024-06-07 15:45:00,263.52,263.52,262.96,262.96,32156.0,261.8417,261.8417,261.2853,261.2853,32156.0
2024-06-07 15:50:00,262.93,263.33,262.89,263.23,51492.0,261.2555,261.6529,261.2157,261.5535,51492.0
2024-06-07 15:55:00,263.22,263.32,262.82,263.03,163105.0,261.5436,261.643,261.1462,261.3548,163105.0
2024-06-10 09:30:00,262.38,262.88,262.28,262.28,94171.0,260.709,261.2058,260.6096,260.6096,94171.0
2024-06-10 09:35:00,262.37,262.77,262.08,262.1,27777.0,260.699,261.0965,260.4109,260.4307,27777.0
2024-06-10 09:40:00,262.15,262.22,261.93,262.07,52950.0,260.4804,260.55,260.2618,260.4009,52950.0
2024-06-10 09:45:00,262.07,262.19,261.99,262.18,22360.0,260.4009,260.5202,260.3214,260.5102,22360.0
2024-06-10 09:50:00,262.15,262.28,261.9,261.94,44634.0,260.4804,260.6096,260.232,260.2718,44634.0
2024-06-10 09:55:00,261.94,262.1,261.88,262.0,25886.0,260.2718,260.4307,260.2121,260.3314,25886.0
2024-06-10 10:00:00,262.01,262.17,261.91,262.11,62955.0,260.3413,260.5003,260.2419,260.4407,62955.0
2024-06-10 10:05:00,262.11,262.4,262.1,262.22,46643.0,260.4407,260.7288,260.4307,260.55,46643.0
2024-06-10 10:10:00,262.23,262.29,261.99,262.04,37060.0,260.5599,260.6195,260.3214,260.3711,37060.0
2024-06-10 10:15:00,262.06,262.17,261.91,261.95,43889.0,260.391,260.5003,260.2419,260.2817,43889.0
2024-06-10 10:20:00,261.94,262.26,261.93,262.22,7353.0,260.2718,260.5897,260.2618,260.55,7353.0
2024-06-10 10:25:00,262.17,262.67,262.07,262.54,25894.0,260.5003,260.9971,260.4009,260.8679,25894.0
2024-06-10 10:30:00,262.59,262.59,262.23,262.3,46031.0,260.9176,260.9176,260.5599,260.6295,46031.0
2024-06-10 10:35:00,262.31,262.38,262.24,262.29,44092.0,260.6394,260.709,260.5698,260.6195,44092.0
2024-06-10 10:40:00,262.26,262.32,262.07,262.19,27468.0,260.5897,260.6493,260.4009,260.5202,27468.0
2024-06-10 10:45:00,262.19,262.19,262.03,262.03,18667.0,260.5202,260.5202,260.3612,260.3612,18667.0
2024-06-10 10:50:00,262.03,262.08,261.92,261.94,27961.0,260.3612,260.4109,260.2519,260.2718,27961.0
2024-06-10 10:55:00,261.95,262.01,261.88,261.96,25145.0,260.2817,260.3413,260.2121,260.2916,25145.0
2024-06-10 11:00:00,261.98,262.4,261.98,262.18,11689.0,260.3115,260.7288,260.3115,260.5102,11689.0
2024-06-10 11:05:00,262.16,262.3,262.11,262.26,6727.0,260.4904,260.6295,260.4407,260.5897,6727.0
2024-06-10 11:10:00,262.24,262.34,262.23,262.26,13621.0,260.5698,260.6692,260.5599,260.5897,13621.0
2024-06-10 11:15:00,262.31,262.31,262.11,262.2,12866.0,260.6394,260.6394,260.4407,260.5301,12866.0
2024-06-10 11:20:00,262.19,262.26,262.19,262.25,5737.0,260.5202,260.5897,260.5202,260.5798,5737.0
2024-06-10 11:25:00,262.25,262.59,262.25,262.49,6295.0,260.5798,260.9176,260.5798,260.8183,6295.0
2024-06-10 11:30:00,262.54,262.68,262.48,262.59,12987.0,260.8679,261.007,260.8083,260.9176,12987.0
2024-06-10 11:35:00,262.59,262.93,262.53,262.72,18154.0,260.9176,261.2555,260.858,261.0468,18154.0
2024-06-10 11:40:00,262.68,262.75,262.57,262.74,14484.0,261.007,261.0766,260.8977,261.0667,14484.0
2024-06-10 11:45:00,262.77,262.79,262.71,262.79,4145.0,261.0965,261.1163,261.0369,261.1163,4145.0
2024-06-10 11:50:00,262.78,262.86,262.77,262.82,3787.0,261.1064,261.1859,261.0965,261.1462,3787.0
2024-06-10 11:55:00,262.85,262.91,262.77,262.89,20542.0,261.176,261.2356,261.0965,261.2157,20542.0
2024-06-10 12:00:00,262.9,262.93,262.87,262.91,1759.0,261.2256,261.2555,261.1958,261.2356,1759.0
2024-06-10 12:05:00,262.91,263.06,262.9,263.05,5131.0,261.2356,261.3846,261.2256,261.3747,5131.0
2024-06-10 12:10:00,263.05,263.18,262.99,263.18,14842.0,261.3747,261.5039,261.3151,261.5039,14842.0
2024-06-10 12:15:00,263.18,263.18,263.01,263.13,6507.0,261.5039,261.5039,261.3349,261.4542,6507.0
2024-06-10 12:20:00,263.16,263.21,263.06,263.06,4173.0,261.484,261.5337,261.3846,261.3846,4173.0
2024-06-10 12:25:00,263.12,263.14,262.86,262.92,27577.0,261.4442,261.4641,261.1859,261.2455,27577.0
2024-06-10 12:30:00,262.94,262.95,262.85,262.88,5488.0,261.2654,261.2753,261.176,261.2058,5488.0
2024-06-10 12:35:00,262.85,262.98,262.85,262.97,10814.0,261.176,261.3051,261.176,261.2952,10814.0
2024-06-10 12:40:00,262.94,263.03,262.94,263.0,25125.0,261.2654,261.3548,261.2654,261.325,25125.0
2024-06-10 12:45:00,263.0,263.04,262.84,262.87,24362.0,261.325,261.3648,261.166,261.1958,24362.0
2024-06-10 12:50:00,262.86,263.03,262.84,262.84,8463.0,261.1859,261.3548,261.166,261.166,8463.0
2024-06-10 12:55:00,262.84,262.87,262.67,262.68,15576.0,261.166,261.1958,260.9971,261.007,15576.0
2024-06-10 13:00:00,262.71,262.71,262.56,262.65,13219.0,261.0369,261.0369,260.8878,260.9772,13219.0
2024-06-10 13:05:00,262.62,262.67,262.56,262.6,3757.0,260.9474,260.9971,260.8878,260.9276,3757.0
2024-06-10 13:10:00,262.62,262.77,262.58,262.64,6582.0,260.9474,261.0965,260.9077,260.9673,6582.0
2024-06-10 13:15:00,262.63,262.76,262.63,262.76,5564.0,260.9574,261.0865,260.9574,261.0865,5564.0
2024-06-10 13:20:00,262.79,262.9,262.78,262.83,5153.0,261.1163,261.2256,261.1064,261.1561,5153.0
2024-06-10 13:25:00,262.91,263.03,262.86,262.99,7309.0,261.2356,261.3548,261.1859,261.3151,7309.0
2024-06-10 13:30:00,263.0,263.01,262.89,262.9,3428.0,261.325,261.3349,261.2157,261.2256,3428.0
2024-06-10 13:35:00,262.92,263.02,262.91,262.95,21136.0,261.2455,261.3449,261.2356,261.2753,21136.0
2024-06-10 13:40:00,262.95,263.21,262.84,263.21,27165.0,261.2753,261.5337,261.166,261.5337,27165.0
2024-06-10 13:45:00,263.27,263.74,263.26,263.74,6508.0,261.5933,262.0603,261.5834,262.0603,6508.0
2024-06-10 13:50:00,263.7,263.8,263.51,263.73,31206.0,262.0205,262.1199,261.8318,262.0504,31206.0
2024-06-10 13:55:00,263.75,263.76,263.7,263.71,5878.0,262.0702,262.0802,262.0205,262.0305,5878.0
2024-06-10 14:00:00,263.75,263.78,263.57,263.7,21187.0,262.0702,262.1,261.8914,262.0205,21187.0
2024-06-10 14:05:00,263.64,264.12,263.64,264.06,6156.0,261.9609,262.4379,261.9609,262.3783,6156.0
2024-06-10 14:10:00,264.06,264.14,263.82,264.13,8773.0,262.3783,262.4577,262.1398,262.4478,8773.0
2024-06-10 14:15:00,264.13,264.46,264.13,264.46,9195.0,262.4478,262.7757,262.4478,262.7757,9195.0
2024-06-10 14:20:00,264.42,264.44,264.28,264.38,26966.0,262.736,262.7558,262.5969,262.6962,26966.0
2024-06-10 14:25:00,264.4,264.57,264.19,264.37,6846.0,262.7161,262.885,262.5074,262.6863,6846.0
2024-06-10 14:30:00,264.4,264.76,264.4,264.71,11490.0,262.7161,263.0738,262.7161,263.0241,11490.0
2024-06-10 14:35:00,264.73,264.87,264.7,264.85,7193.0,263.044,263.1831,263.0142,263.1632,7193.0
2024-06-10 14:40:00,264.85,264.93,264.75,264.83,26198.0,263.1632,263.2427,263.0639,263.1434,26198.0
2024-06-10 14:45:00,264.81,264.98,264.81,264.95,7710.0,263.1235,263.2924,263.1235,263.2626,7710.0
2024-06-10 14:50:00,264.98,265.18,264.97,265.18,36499.0,263.2924,263.4911,263.2825,263.4911,36499.0
2024-06-10 14:55:00,265.16,265.37,265.11,265.3,9108.0,263.4712,263.6799,263.4216,263.6104,9108.0
2024-06-10 15:00:00,265.33,265.47,265.3,265.33,8528.0,263.6402,263.7793,263.6104,263.6402,8528.0
2024-06-10 15:05:00,265.3,265.36,265.25,265.27,25245.0,263.6104,263.67,263.5607,263.5805,25245.0
2024-06-10 15:10:00,265.27,265.4,265.03,265.33,25618.0,263.5805,263.7097,263.3421,263.6402,25618.0
2024-06-10 15:15:00,265.36,265.44,265.15,265.25,6764.0,263.67,263.7495,263.4613,263.5607,6764.0
2024-06-10 15:20:00,265.25,265.43,265.24,265.37,14896.0,263.5607,263.7395,263.5507,263.6799,14896.0
2024-06-10 15:25:00,265.37,265.63,265.34,265.63,26637.0,263.6799,263.9383,263.6501,263.9383,26637.0
2024-06-10 15:30:00,265.6,265.64,265.35,265.46,21613.0,263.9084,263.9482,263.66,263.7693,21613.0
2024-06-10 15:35:00,265.44,265.5,265.35,265.38,24616.0,263.7495,263.8091,263.66,263.6898,24616.0
2024-06-10 15:40:00,265.37,265.44,265.2,265.2,77301.0,263.6799,263.7495,263.511,263.511,77301.0
2024-06-10 15:45:00,265.15,265.27,264.91,264.93,25846.0,263.4613,263.5805,263.2228,263.2427,25846.0
2024-06-10 15:50:00,264.79,265.0,264.74,264.91,32431.0,263.1036,263.3123,263.0539,263.2228,32431.0
2024-06-10 15:55:00,264.84,265.04,264.62,264.68,143329.0,263.1533,263.352,262.9347,262.9943,143329.0
2024-06-11 09:30:00,264.1,264.1,262.5,262.52,88910.0,262.418,262.418,260.8282,260.8481,88910.0
2024-06-11 09:35:00,262.72,263.71,262.46,263.61,66350.0,261.0468,262.0305,260.7884,261.9311,66350.0
2024-06-11 09:40:00,263.51,263.85,263.5,263.55,83297.0,261.8318,262.1696,261.8218,261.8715,83297.0
2024-06-11 09:45:00,263.56,263.63,263.12,263.12,77959.0,261.8814,261.951,261.4442,261.4442,77959.0
2024-06-11 09:50:00,263.13,263.92,263.11,263.92,43947.0,261.4542,262.2391,261.4343,262.2391,43947.0
2024-06-11 09:55:00,264.01,264.58,263.89,264.42,10879.0,262.3286,262.8949,262.2093,262.736,10879.0
2024-06-11 10:00:00,264.42,264.42,263.85,263.96,35369.0,262.736,262.736,262.1696,262.2789,35369.0
2024-06-11 10:05:00,264.01,264.19,263.78,263.86,55010.0,262.3286,262.5074,262.1,262.1795,55010.0
2024-06-11 10:10:00,263.79,263.79,263.31,263.31,66603.0,262.11,262.11,261.633,261.633,66603.0
2024-06-11 10:15:00,263.31,263.57,263.25,263.44,23461.0,261.633,261.8914,261.5734,261.7622,23461.0
2024-06-11 10:20:00,263.48,263.56,263.3,263.36,15571.0,261.8019,261.8814,261.6231,261.6827,15571.0
2024-06-11 10:25:00,263.48,263.62,263.13,263.27,19627.0,261.8019,261.9411,261.4542,261.5933,19627.0
2024-06-11 10:30:00,263.46,264.15,263.43,264.02,39011.0,261.7821,262.4677,261.7523,262.3385,39011.0
2024-06-11 10:35:00,264.05,264.06,263.8,263.82,26929.0,262.3683,262.3783,262.1199,262.1398,26929.0
2024-06-11 10:40:00,263.8,263.98,263.8,263.9,21699.0,262.1199,262.2988,262.1199,262.2193,21699.0
2024-06-11 10:45:00,263.9,263.95,263.85,263.85,55574.0,262.2193,262.269,262.1696,262.1696,55574.0
2024-06-11 10:50:00,263.85,263.86,263.5,263.55,22279.0,262.1696,262.1795,261.8218,261.8715,22279.0
2024-06-11 10:55:00,263.51,263.58,263.25,263.25,44248.0,261.8318,261.9013,261.5734,261.5734,44248.0
2024-06-11 11:00:00,263.27,263.29,263.0,263.07,89274.0,261.5933,261.6132,261.325,261.3946,89274.0
2024-06-11 11:05:00,263.01,263.04,262.54,262.65,70296.0,261.3349,261.3648,260.8679,260.9772,70296.0
2024-06-11 11:10:00,262.61,262.84,262.53,262.76,11897.0,260.9375,261.166,260.858,261.0865,11897.0
2024-06-11 11:15:00,262.76,262.89,262.71,262.85,8563.0,261.0865,261.2157,261.0369,261.176,8563.0
2024-06-11 11:20:00,262.89,262.93,262.52,262.59,20593.0,261.2157,261.2555,260.8481,260.9176,20593.0
2024-06-11 11:25:00,262.65,262.93,262.51,262.87,13934.0,260.9772,261.2555,260.8381,261.1958,13934.0
2024-06-11 11:30:00,262.84,263.12,262.84,262.89,20830.0,261.166,261.4442,261.166,261.2157,20830.0
2024-06-11 11:35:00,262.89,262.89,262.41,262.54,51085.0,261.2157,261.2157,260.7388,260.8679,51085.0
2024-06-11 11:40:00,262.51,262.69,262.51,262.66,10179.0,260.8381,261.017,260.8381,260.9872,10179.0
2024-06-11 11:45:00,262.69,262.83,262.64,262.68,7720.0,261.017,261.1561,260.9673,261.007,7720.0
2024-06-11 11:50:00,262.74,262.89,262.68,262.88,7539.0,261.0667,261.2157,261.007,261.2058,7539.0
2024-06-11 11:55:00,262.88,262.94,262.57,262.66,13794.0,261.2058,261.2654,260.8977,260.9872,13794.0
2024-06-11 12:00:00,262.61,262.61,262.4,262.6,28944.0,260.9375,260.9375,260.7288,260.9276,28944.0
2024-06-11 12:05:00,262.63,262.74,262.53,262.65,5147.0,260.9574,261.0667,260.858,260.9772,5147.0
2024-06-11 12:10:00,262.62,262.69,262.44,262.6,9329.0,260.9474,261.017,260.7686,260.9276,9329.0
2024-06-11 12:15:00,262.6,262.61,262.5,262.52,7178.0,260.9276,260.9375,260.8282,260.8481,7178.0
2024-06-11 12:20:00,262.5,262.66,262.47,262.54,17230.0,260.8282,260.9872,260.7984,260.8679,17230.0
2024-06-11 12:25:00,262.58,262.7,262.4,262.4,6263.0,260.9077,261.0269,260.7288,260.7288,6263.0
2024-06-11 12:30:00,262.4,262.4,262.12,262.18,30094.0,260.7288,260.7288,260.4506,260.5102,30094.0
2024-06-11 12:35:00,262.19,262.46,262.15,262.34,13684.0,260.5202,260.7884,260.4804,260.6692,13684.0
2024-06-11 12:40:00,262.29,262.39,262.28,262.37,20375.0,260.6195,260.7189,260.6096,260.699,20375.0
2024-06-11 12:45:00,262.31,262.34,262.02,262.03,33745.0,260.6394,260.6692,260.3512,260.3612,33745.0
2024-06-11 12:50:00,262.15,262.18,262.07,262.16,19705.0,260.4804,260.5102,260.4009,260.4904,19705.0
2024-06-11 12:55:00,262.16,262.25,262.06,262.19,48404.0,260.4904,260.5798,260.391,260.5202,48404.0
2024-06-11 13:00:00,262.19,262.69,262.15,262.69,27944.0,260.5202,261.017,260.4804,261.017,27944.0
2024-06-11 13:05:00,262.69,262.82,262.5,262.57,23489.0,261.017,261.1462,260.8282,260.8977,23489.0
2024-06-11 13:10:00,262.56,262.76,262.53,262.61,5205.0,260.8878,261.0865,260.858,260.9375,5205.0
2024-06-11 13:15:00,262.53,262.68,262.53,262.6,10228.0,260.858,261.007,260.858,260.9276,10228.0
2024-06-11 13:20:00,262.63,262.63,262.36,262.37,18401.0,260.9574,260.9574,260.6891,260.699,18401.0
2024-06-11 13:25:00,262.36,262.69,262.36,262.65,8131.0,260.6891,261.017,260.6891,260.9772,8131.0
2024-06-11 13:30:00,262.69,262.69,262.39,262.45,2485.0,261.017,261.017,260.7189,260.7785,2485.0
2024-06-11 13:35:00,262.38,262.53,262.35,262.44,5205.0,260.709,260.858,260.6791,260.7686,5205.0
2024-06-11 13:40:00,262.5,262.62,262.49,262.52,21071.0,260.8282,260.9474,260.8183,260.8481,21071.0
2024-06-11 13:45:00,262.54,262.62,262.51,262.61,14449.0,260.8679,260.9474,260.8381,260.9375,14449.0
2024-06-11 13:50:00,262.62,262.77,262.56,262.67,16744.0,260.9474,261.0965,260.8878,260.9971,16744.0
2024-06-11 13:55:00,262.58,262.67,262.5,262.65,20614.0,260.9077,260.9971,260.8282,260.9772,20614.0
2024-06-11 14:00:00,262.6,262.74,262.55,262.74,15380.0,260.9276,261.0667,260.8779,261.0667,15380.0
2024-06-11 14:05:00,262.74,262.78,262.66,262.66,8260.0,261.0667,261.1064,260.9872,260.9872,8260.0
2024-06-11 14:10:00,262.69,262.82,262.66,262.82,8902.0,261.017,261.1462,260.9872,261.1462,8902.0
2024-06-11 14:15:00,262.79,262.79,262.6,262.64,14564.0,261.1163,261.1163,260.9276,260.9673,14564.0
2024-06-11 14:20:00,262.65,262.81,262.62,262.68,8810.0,260.9772,261.1362,260.9474,261.007,8810.0
2024-06-11 14:25:00,262.63,262.64,262.3,262.4,26411.0,260.9574,260.9673,260.6295,260.7288,26411.0
2024-06-11 14:30:00,262.47,262.65,262.36,262.45,7088.0,260.7984,260.9772,260.6891,260.7785,7088.0
2024-06-11 14:35:00,262.37,262.46,262.37,262.44,9314.0,260.699,260.7884,260.699,260.7686,9314.0
2024-06-11 14:40:00,262.4,262.69,262.4,262.44,10969.0,260.7288,261.017,260.7288,260.7686,10969.0
2024-06-11 14:45:00,262.44,262.59,262.4,262.5,10704.0,260.7686,260.9176,260.7288,260.8282,10704.0
2024-06-11 14:50:00,262.5,262.54,262.22,262.23,21542.0,260.8282,260.8679,260.55,260.5599,21542.0
2024-06-11 14:55:00,262.2,262.33,262.2,262.21,13992.0,260.5301,260.6593,260.5301,260.54,13992.0
2024-06-11 15:00:00,262.2,262.28,262.03,262.05,29578.0,260.5301,260.6096,260.3612,260.3811,29578.0
2024-06-11 15:05:00,262.09,262.19,261.78,261.96,23595.0,260.4208,260.5202,260.1128,260.2916,23595.0
2024-06-11 15:10:00,261.92,261.92,261.54,261.54,17587.0,260.2519,260.2519,259.8743,259.8743,17587.0
2024-06-11 15:15:00,261.53,261.76,261.33,261.33,19864.0,259.8644,260.0929,259.6656,259.6656,19864.0
2024-06-11 15:20:00,261.35,261.44,261.24,261.38,23453.0,259.6855,259.7749,259.5762,259.7153,23453.0
2024-06-11 15:25:00,261.38,261.38,261.0,261.01,22377.0,259.7153,259.7153,259.3377,259.3477,22377.0
2024-06-11 15:30:00,261.07,261.09,260.79,261.03,26605.0,259.4073,259.4272,259.1291,259.3676,26605.0
2024-06-11 15:35:00,260.99,260.99,260.45,260.65,46769.0,259.3278,259.3278,258.7912,258.99,46769.0
2024-06-11 15:40:00,260.64,260.76,260.54,260.71,20051.0,258.98,259.0993,258.8807,259.0496,20051.0
2024-06-11 15:45:00,260.77,260.85,260.29,260.29,17341.0,259.1092,259.1887,258.6323,258.6323,17341.0
2024-06-11 15:50:00,260.32,260.95,260.32,260.79,53673.0,258.6621,259.2881,258.6621,259.1291,53673.0
2024-06-11 15:55:00,260.83,261.28,260.69,261.25,108795.0,259.1688,259.616,259.0297,259.5862,108795.0
2024-06-12 09:30:00,261.42,261.61,260.57,261.22,44196.0,259.7551,259.9439,258.9105,259.5563,44196.0
2024-06-12 09:35:00,261.44,261.91,261.17,261.77,56860.0,259.7749,260.2419,259.5067,260.1028,56860.0
2024-06-12 09:40:00,261.78,262.05,261.7,261.99,47767.0,260.1128,260.3811,260.0333,260.3214,47767.0
2024-06-12 09:45:00,262.04,262.25,261.85,262.16,48858.0,260.3711,260.5798,260.1823,260.4904,48858.0
2024-06-12 09:50:00,262.15,262.4,261.84,261.96,91873.0,260.4804,260.7288,260.1724,260.2916,91873.0
2024-06-12 09:55:00,261.98,262.37,261.85,262.24,34439.0,260.3115,260.699,260.1823,260.5698,34439.0
2024-06-12 10:00:00,262.28,262.44,262.23,262.34,37410.0,260.6096,260.7686,260.5599,260.6692,37410.0
2024-06-12 10:05:00,262.34,262.63,262.1,262.29,63409.0,260.6692,260.9574,260.4307,260.6195,63409.0
2024-06-12 10:10:00,262.36,263.21,262.36,263.07,14910.0,260.6891,261.5337,260.6891,261.3946,14910.0
2024-06-12 10:15:00,263.31,263.77,263.3,263.71,9102.0,261.633,262.0901,261.6231,262.0305,9102.0
2024-06-12 10:20:00,263.78,263.95,263.5,263.87,27517.0,262.1,262.269,261.8218,262.1895,27517.0
2024-06-12 10:25:00,263.89,264.24,263.82,263.97,9609.0,262.2093,262.5571,262.1398,262.2888,9609.0
2024-06-12 10:30:00,263.94,264.19,263.8,264.14,11574.0,262.259,262.5074,262.1199,262.4577,11574.0
2024-06-12 10:35:00,264.17,264.55,264.07,264.41,15206.0,262.4876,262.8651,262.3882,262.726,15206.0
2024-06-12 10:40:00,264.5,264.64,264.35,264.5,59778.0,262.8155,262.9546,262.6664,262.8155,59778.0
2024-06-12 10:45:00,264.63,264.67,264.36,264.47,9582.0,262.9446,262.9844,262.6763,262.7856,9582.0
2024-06-12 10:50:00,264.46,264.54,264.26,264.43,32268.0,262.7757,262.8552,262.577,262.7459,32268.0
2024-06-12 10:55:00,264.43,264.89,264.35,264.75,9076.0,262.7459,263.203,262.6664,263.0639,9076.0
2024-06-12 11:00:00,264.75,264.78,264.37,264.43,11422.0,263.0639,263.0937,262.6863,262.7459,11422.0
2024-06-12 11:05:00,264.44,264.62,264.39,264.46,7146.0,262.7558,262.9347,262.7062,262.7757,7146.0
2024-06-12 11:10:00,264.51,264.56,264.35,264.38,7140.0,262.8254,262.8751,262.6664,262.6962,7140.0
2024-06-12 11:15:00,264.39,264.63,264.32,264.63,24128.0,262.7062,262.9446,262.6366,262.9446,24128.0
2024-06-12 11:20:00,264.63,264.85,264.6,264.68,6428.0,262.9446,263.1632,262.9148,262.9943,6428.0
2024-06-12 11:25:00,264.66,264.67,264.27,264.33,13800.0,262.9744,262.9844,262.5869,262.6465,13800.0
2024-06-12 11:30:00,264.36,264.44,264.25,264.25,9143.0,262.6763,262.7558,262.567,262.567,9143.0
2024-06-12 11:35:00,264.27,264.51,264.25,264.43,24910.0,262.5869,262.8254,262.567,262.7459,24910.0
2024-06-12 11:40:00,264.43,264.74,264.41,264.66,14893.0,262.7459,263.0539,262.726,262.9744,14893.0
2024-06-12 11:45:00,264.66,264.9,264.65,264.9,13421.0,262.9744,263.2129,262.9645,263.2129,13421.0
2024-06-12 11:50:00,264.85,265.01,264.85,264.96,31704.0,263.1632,263.3222,263.1632,263.2725,31704.0
2024-06-12 11:55:00,265.0,265.0,264.6,264.66,5800.0,263.3123,263.3123,262.9148,262.9744,5800.0
2024-06-12 12:00:00,264.62,264.78,264.6,264.73,5842.0,262.9347,263.0937,262.9148,263.044,5842.0
2024-06-12 12:05:00,264.73,264.86,264.73,264.81,2090.0,263.044,263.1732,263.044,263.1235,2090.0
2024-06-12 12:10:00,264.81,264.91,264.76,264.85,5373.0,263.1235,263.2228,263.0738,263.1632,5373.0
2024-06-12 12:15:00,264.86,265.07,264.76,265.07,30046.0,263.1732,263.3818,263.0738,263.3818,30046.0
2024-06-12 12:20:00,264.98,265.02,264.85,264.92,4824.0,263.2924,263.3321,263.1632,263.2328,4824.0
2024-06-12 12:25:00,265.04,265.19,265.04,265.18,4287.0,263.352,263.5011,263.352,263.4911,4287.0
2024-06-12 12:30:00,265.24,265.37,265.12,265.12,46798.0,263.5507,263.6799,263.4315,263.4315,46798.0
2024-06-12 12:35:00,265.08,265.27,264.98,265.27,4191.0,263.3918,263.5805,263.2924,263.5805,4191.0
2024-06-12 12:40:00,265.19,265.19,265.08,265.18,2538.0,263.5011,263.5011,263.3918,263.4911,2538.0
2024-06-12 12:45:00,265.16,265.44,265.16,265.41,7966.0,263.4712,263.7495,263.4712,263.7197,7966.0
2024-06-12 12:50:00,265.39,265.55,265.12,265.12,5158.0,263.6998,263.8588,263.4315,263.4315,5158.0
2024-06-12 12:55:00,265.17,265.25,265.1,265.19,4114.0,263.4812,263.5607,263.4116,263.5011,4114.0
2024-06-12 13:00:00,265.13,265.33,265.09,265.32,4207.0,263.4414,263.6402,263.4017,263.6302,4207.0
2024-06-12 13:05:00,265.39,265.44,265.3,265.42,9283.0,263.6998,263.7495,263.6104,263.7296,9283.0
2024-06-12 13:10:00,265.35,265.38,265.22,265.3,35550.0,263.66,263.6898,263.5309,263.6104,35550.0
2024-06-12 13:15:00,265.3,265.6,265.29,265.48,3282.0,263.6104,263.9084,263.6004,263.7892,3282.0
2024-06-12 13:20:00,265.47,265.65,265.46,265.65,4705.0,263.7793,263.9581,263.7693,263.9581,4705.0
2024-06-12 13:25:00,265.63,265.72,265.6,265.6,7198.0,263.9383,264.0277,263.9084,263.9084,7198.0
2024-06-12 13:30:00,265.6,265.61,265.0,265.0,35277.0,263.9084,263.9184,263.3123,263.3123,35277.0
2024-06-12 13:35:00,265.05,265.19,264.86,264.88,28766.0,263.362,263.5011,263.1732,263.193,28766.0
2024-06-12 13:40:00,264.87,265.1,264.87,264.94,8004.0,263.1831,263.4116,263.1831,263.2527,8004.0
2024-06-12 13:45:00,264.9,265.07,264.86,265.07,12472.0,263.2129,263.3818,263.1732,263.3818,12472.0
2024-06-12 13:50:00,265.05,265.24,264.95,265.15,3745.0,263.362,263.5507,263.2626,263.4613,3745.0
2024-06-12 13:55:00,265.09,265.09,264.81,264.81,1875.0,263.4017,263.4017,263.1235,263.1235,1875.0
2024-06-12 14:00:00,264.82,265.41,264.25,265.05,23753.0,263.1334,263.7197,262.567,263.362,23753.0
2024-06-12 14:05:00,265.07,265.19,264.79,264.92,23175.0,263.3818,263.5011,263.1036,263.2328,23175.0
2024-06-12 14:10:00,264.99,265.18,264.9,265.01,15896.0,263.3023,263.4911,263.2129,263.3222,15896.0
2024-06-12 14:15:00,265.03,265.18,264.96,265.0,3317.0,263.3421,263.4911,263.2725,263.3123,3317.0
2024-06-12 14:20:00,265.11,265.11,264.96,264.96,5390.0,263.4216,263.4216,263.2725,263.2725,5390.0
2024-06-12 14:25:00,265.0,265.0,264.81,264.89,8641.0,263.3123,263.3123,263.1235,263.203,8641.0
2024-06-12 14:30:00,264.93,265.14,264.87,265.11,17318.0,263.2427,263.4514,263.1831,263.4216,17318.0
2024-06-12 14:35:00,265.08,265.31,264.89,265.29,21594.0,263.3918,263.6203,263.203,263.6004,21594.0
2024-06-12 14:40:00,265.23,265.34,264.99,265.12,51516.0,263.5408,263.6501,263.3023,263.4315,51516.0
2024-06-12 14:45:00,265.11,265.15,264.85,264.85,8390.0,263.4216,263.4613,263.1632,263.1632,8390.0
2024-06-12 14:50:00,264.93,265.17,264.9,265.17,33277.0,263.2427,263.4812,263.2129,263.4812,33277.0
2024-06-12 14:55:00,265.24,265.58,265.16,265.26,28031.0,263.5507,263.8886,263.4712,263.5706,28031.0
2024-06-12 15:00:00,265.25,265.76,265.25,265.7,20027.0,263.5607,264.0674,263.5607,264.0078,20027.0
2024-06-12 15:05:00,265.82,266.01,265.75,265.98,32783.0,264.127,264.3158,264.0575,264.286,32783.0
2024-06-12 15:10:00,265.96,266.11,265.67,265.74,37535.0,264.2662,264.4152,263.978,264.0476,37535.0
2024-06-12 15:15:00,265.74,265.99,265.71,265.91,6534.0,264.0476,264.296,264.0177,264.2165,6534.0
2024-06-12 15:20:00,265.92,266.04,265.85,265.85,41109.0,264.2264,264.3456,264.1569,264.1569,41109.0
2024-06-12 15:25:00,265.85,265.86,265.1,265.12,34554.0,264.1569,264.1668,263.4116,263.4315,34554.0
2024-06-12 15:30:00,265.02,265.15,264.7,264.96,14358.0,263.3321,263.4613,263.0142,263.2725,14358.0
2024-06-12 15:35:00,264.77,265.03,264.5,264.5,12813.0,263.0837,263.3421,262.8155,262.8155,12813.0
2024-06-12 15:40:00,264.57,264.92,264.5,264.9,22199.0,262.885,263.2328,262.8155,263.2129,22199.0
2024-06-12 15:45:00,264.88,265.06,264.62,264.9,25400.0,263.193,263.3719,262.9347,263.2129,25400.0
2024-06-12 15:50:00,264.85,265.17,264.59,265.17,30959.0,263.1632,263.4812,262.9049,263.4812,30959.0
2024-06-12 15:55:00,265.22,265.24,264.51,264.58,119299.0,263.5309,263.5507,262.8254,262.8949,119299.0
2024-06-13 09:30:00,263.5,263.5,260.81,260.92,46372.0,261.8218,261.8218,259.149,259.2583,46372.0
2024-06-13 09:35:00,261.28,262.16,261.07,261.3,78192.0,259.616,260.4904,259.4073,259.6358,78192.0
2024-06-13 09:40:00,261.43,261.65,261.17,261.25,116471.0,259.765,259.9836,259.5067,259.5862,116471.0
2024-06-13 09:45:00,261.18,261.29,260.87,260.99,138767.0,259.5166,259.6259,259.2086,259.3278,138767.0
2024-06-13 09:50:00,261.04,261.37,261.01,261.07,81502.0,259.3775,259.7054,259.3477,259.4073,81502.0
2024-06-13 09:55:00,261.1,261.1,260.64,260.7,134118.0,259.4371,259.4371,258.98,259.0397,134118.0
2024-06-13 10:00:00,260.7,260.76,259.64,259.71,150734.0,259.0397,259.0993,257.9864,258.056,150734.0
2024-06-13 10:05:00,259.7,259.78,258.84,258.86,142107.0,258.046,258.1255,257.1915,257.2114,142107.0
2024-06-13 10:10:00,258.86,259.33,258.11,258.31,76767.0,257.2114,257.6784,256.4661,256.6649,76767.0
2024-06-13 10:15:00,258.31,258.53,258.15,258.15,20203.0,256.6649,256.8835,256.5059,256.5059,20203.0
2024-06-13 10:20:00,258.2,258.55,256.98,257.36,49188.0,256.5556,256.9033,255.3433,255.7209,49188.0
2024-06-13 10:25:00,257.45,257.58,256.54,256.66,13237.0,255.8104,255.9395,254.9061,255.0254,13237.0
2024-06-13 10:30:00,256.75,256.8,256.05,256.41,36862.0,255.1148,255.1645,254.4193,254.777,36862.0
2024-06-13 10:35:00,256.44,256.44,255.55,255.98,19819.0,254.8068,254.8068,253.9225,254.3497,19819.0
2024-06-13 10:40:00,256.03,256.32,255.75,256.28,14001.0,254.3994,254.6875,254.1212,254.6478,14001.0
2024-06-13 10:45:00,256.29,256.64,255.89,256.04,25821.0,254.6577,255.0055,254.2603,254.4093,25821.0
2024-06-13 10:50:00,256.11,256.27,255.68,256.04,37198.0,254.4789,254.6379,254.0516,254.4093,37198.0
2024-06-13 10:55:00,255.95,256.02,255.75,255.85,20725.0,254.3199,254.3895,254.1212,254.2205,20725.0
2024-06-13 11:00:00,255.84,256.16,255.83,256.05,16122.0,254.2106,254.5286,254.2007,254.4193,16122.0
2024-06-13 11:05:00,256.05,256.3,255.68,255.68,38593.0,254.4193,254.6677,254.0516,254.0516,38593.0
2024-06-13 11:10:00,255.68,255.72,255.24,255.28,29160.0,254.0516,254.0914,253.6144,253.6542,29160.0
2024-06-13 11:15:00,255.27,255.68,255.0,255.53,28997.0,253.6442,254.0516,253.376,253.9026,28997.0
2024-06-13 11:20:00,255.43,255.75,255.29,255.69,19289.0,253.8032,254.1212,253.6641,254.0616,19289.0
2024-06-13 11:25:00,255.65,255.65,255.1,255.32,29228.0,254.0218,254.0218,253.4753,253.6939,29228.0
2024-06-13 11:30:00,255.33,255.54,255.04,255.34,39018.0,253.7039,253.9125,253.4157,253.7138,39018.0
2024-06-13 11:35:00,255.34,255.6,255.07,255.07,25365.0,253.7138,253.9721,253.4455,253.4455,25365.0
2024-06-13 11:40:00,255.07,255.16,254.61,254.7,15042.0,253.4455,253.5349,252.9884,253.0779,15042.0
2024-06-13 11:45:00,254.73,254.98,254.7,254.82,23770.0,253.1077,253.3561,253.0779,253.1971,23770.0
2024-06-13 11:50:00,254.81,254.93,254.37,254.37,19629.0,253.1872,253.3064,252.75,252.75,19629.0
2024-06-13 11:55:00,254.48,254.69,254.0,254.1,23124.0,252.8593,253.0679,252.3823,252.4817,23124.0
2024-06-13 12:00:00,254.04,254.08,253.53,253.91,36330.0,252.4221,252.4618,251.9153,252.2929,36330.0
2024-06-13 12:05:00,253.94,254.07,253.41,253.5,33526.0,252.3227,252.4519,251.7961,251.8855,33526.0
2024-06-13 12:10:00,253.5,253.78,253.36,253.5,28678.0,251.8855,252.1637,251.7464,251.8855,28678.0
2024-06-13 12:15:00,253.53,253.78,253.4,253.65,16025.0,251.9153,252.1637,251.7861,252.0346,16025.0
2024-06-13 12:20:00,253.68,254.24,253.62,253.71,8593.0,252.0644,252.6208,252.0047,252.0942,8593.0
2024-06-13 12:25:00,253.67,253.89,253.59,253.59,18155.0,252.0544,252.273,251.9749,251.9749,18155.0
2024-06-13 12:30:00,253.52,253.55,253.24,253.25,20531.0,251.9054,251.9352,251.6272,251.6371,20531.0
2024-06-13 12:35:00,253.28,253.75,253.25,253.52,58747.0,251.6669,252.1339,251.6371,251.9054,58747.0
2024-06-13 12:40:00,253.46,253.55,253.4,253.5,21537.0,251.8458,251.9352,251.7861,251.8855,21537.0
2024-06-13 12:45:00,253.49,253.7,253.45,253.54,30917.0,251.8756,252.0842,251.8358,251.9253,30917.0
2024-06-13 12:50:00,253.57,253.72,253.25,253.33,14068.0,251.9551,252.1041,251.6371,251.7166,14068.0
2024-06-13 12:55:00,253.31,253.44,253.0,253.09,32877.0,251.6967,251.8259,251.3887,251.4781,32877.0
2024-06-13 13:00:00,253.05,253.37,253.01,253.26,7598.0,251.4384,251.7563,251.3986,251.647,7598.0
2024-06-13 13:05:00,253.33,253.59,253.23,253.4,10343.0,251.7166,251.9749,251.6172,251.7861,10343.0
2024-06-13 13:10:00,253.48,253.63,253.25,253.25,13857.0,251.8656,252.0147,251.6371,251.6371,13857.0
2024-06-13 13:15:00,253.13,253.28,253.0,253.0,15716.0,251.5179,251.6669,251.3887,251.3887,15716.0
2024-06-13 13:20:00,253.0,253.09,252.8,252.82,23970.0,251.3887,251.4781,251.19,251.2098,23970.0
2024-06-13 13:25:00,252.85,252.96,252.5,252.54,34235.0,251.2396,251.3489,250.8919,250.9316,34235.0
2024-06-13 13:30:00,252.54,252.71,252.43,252.7,36414.0,250.9316,251.1005,250.8223,251.0906,36414.0
2024-06-13 13:35:00,252.69,252.81,252.6,252.68,10971.0,251.0807,251.1999,250.9912,251.0707,10971.0
2024-06-13 13:40:00,252.75,253.0,252.68,252.76,7680.0,251.1403,251.3887,251.0707,251.1502,7680.0
2024-06-13 13:45:00,252.77,253.11,252.72,253.08,31426.0,251.1602,251.498,251.1105,251.4682,31426.0
2024-06-13 13:50:00,253.15,253.27,252.9,253.21,40638.0,251.5377,251.657,251.2893,251.5974,40638.0
2024-06-13 13:55:00,253.21,253.5,253.18,253.32,26773.0,251.5974,251.8855,251.5675,251.7067,26773.0
2024-06-13 14:00:00,253.34,253.88,253.31,253.77,18779.0,251.7265,252.2631,251.6967,252.1538,18779.0
2024-06-13 14:05:00,253.8,254.01,253.7,253.71,18856.0,252.1836,252.3923,252.0842,252.0942,18856.0
2024-06-13 14:10:00,253.7,253.73,253.46,253.63,33432.0,252.0842,252.114,251.8458,252.0147,33432.0
2024-06-13 14:15:00,253.69,253.81,252.9,252.92,26792.0,252.0743,252.1935,251.2893,251.3092,26792.0
2024-06-13 14:20:00,252.92,253.2,252.8,252.85,13661.0,251.3092,251.5874,251.19,251.2396,13661.0
2024-06-13 14:25:00,252.92,253.08,252.87,253.0,6006.0,251.3092,251.4682,251.2595,251.3887,6006.0
2024-06-13 14:30:00,252.98,253.34,252.94,253.21,47464.0,251.3688,251.7265,251.3291,251.5974,47464.0
2024-06-13 14:35:00,253.18,253.32,253.1,253.11,59077.0,251.5675,251.7067,251.4881,251.498,59077.0
2024-06-13 14:40:00,253.02,253.14,253.02,253.06,11876.0,251.4086,251.5278,251.4086,251.4483,11876.0
2024-06-13 14:45:00,253.05,253.05,252.52,252.89,24121.0,251.4384,251.4384,250.9118,251.2794,24121.0
2024-06-13 14:50:00,252.83,253.18,252.78,253.11,20201.0,251.2198,251.5675,251.1701,251.498,20201.0
2024-06-13 14:55:00,253.09,253.32,252.96,252.96,31989.0,251.4781,251.7067,251.3489,251.3489,31989.0
2024-06-13 15:00:00,252.97,253.23,252.94,253.18,12600.0,251.3589,251.6172,251.3291,251.5675,12600.0
2024-06-13 15:05:00,253.24,253.32,253.13,253.28,28884.0,251.6272,251.7067,251.5179,251.6669,28884.0
2024-06-13 15:10:00,253.26,253.32,253.14,253.2,22732.0,251.647,251.7067,251.5278,251.5874,22732.0
2024-06-13 15:15:00,253.18,253.49,253.13,253.41,25427.0,251.5675,251.8756,251.5179,251.7961,25427.0
2024-06-13 15:20:00,253.41,253.44,253.17,253.27,37997.0,251.7961,251.8259,251.5576,251.657,37997.0
2024-06-13 15:25:00,253.25,253.32,252.79,252.79,46782.0,251.6371,251.7067,251.18,251.18,46782.0
2024-06-13 15:30:00,252.78,253.75,252.7,253.73,54694.0,251.1701,252.1339,251.0906,252.114,54694.0
2024-06-13 15:35:00,253.75,253.86,253.47,253.79,41362.0,252.1339,252.2432,251.8557,252.1737,41362.0
2024-06-13 15:40:00,253.79,254.05,253.69,253.84,58372.0,252.1737,252.432,252.0743,252.2233,58372.0
2024-06-13 15:45:00,253.9,254.47,253.83,254.38,45511.0,252.283,252.8493,252.2134,252.7599,45511.0
2024-06-13 15:50:00,254.4,254.84,254.09,254.74,69229.0,252.7798,253.217,252.4718,253.1176,69229.0
2024-06-13 15:55:00,254.72,255.36,254.52,254.87,251184.0,253.0977,253.7337,252.899,253.2468,251184.0
2024-06-14 09:30:00,253.59,253.89,252.95,253.81,155325.0,251.9749,252.273,251.339,252.1935,155325.0
2024-06-14 09:35:00,253.85,253.94,253.56,253.74,19406.0,252.2333,252.3227,251.9451,252.124,19406.0
2024-06-14 09:40:00,253.73,254.38,253.73,253.91,86508.0,252.114,252.7599,252.114,252.2929,86508.0
2024-06-14 09:45:00,253.99,254.64,253.89,254.54,23598.0,252.3724,253.0182,252.273,252.9189,23598.0
2024-06-14 09:50:00,254.63,254.64,254.26,254.27,87580.0,253.0083,253.0182,252.6407,252.6506,87580.0
2024-06-14 09:55:00,254.26,254.54,254.15,254.19,27299.0,252.6407,252.9189,252.5314,252.5711,27299.0
2024-06-14 10:00:00,254.02,254.31,253.83,254.01,69965.0,252.4022,252.6904,252.2134,252.3923,69965.0
2024-06-14 10:05:00,254.08,254.1,253.85,253.98,13188.0,252.4618,252.4817,252.2333,252.3625,13188.0
2024-06-14 10:10:00,253.94,254.15,253.93,253.97,19642.0,252.3227,252.5314,252.3128,252.3525,19642.0
2024-06-14 10:15:00,253.97,254.39,253.95,254.15,35406.0,252.3525,252.7698,252.3326,252.5314,35406.0
2024-06-14 10:20:00,254.15,254.19,253.98,253.98,29829.0,252.5314,252.5711,252.3625,252.3625,29829.0
2024-06-14 10:25:00,253.98,253.99,253.83,253.85,48376.0,252.3625,252.3724,252.2134,252.2333,48376.0
2024-06-14 10:30:00,253.85,253.9,253.75,253.82,44802.0,252.2333,252.283,252.1339,252.2035,44802.0
2024-06-14 10:35:00,253.7,253.81,253.54,253.76,11315.0,252.0842,252.1935,251.9253,252.1439,11315.0
2024-06-14 10:40:00,253.77,254.06,253.77,254.0,10992.0,252.1538,252.4419,252.1538,252.3823,10992.0
2024-06-14 10:45:00,254.04,254.15,253.9,253.9,10956.0,252.4221,252.5314,252.283,252.283,10956.0
2024-06-14 10:50:00,253.99,254.0,253.59,253.59,21104.0,252.3724,252.3823,251.9749,251.9749,21104.0
2024-06-14 10:55:00,253.62,253.79,253.55,253.71,19714.0,252.0047,252.1737,251.9352,252.0942,19714.0
2024-06-14 11:00:00,253.8,253.82,253.7,253.8,12778.0,252.1836,252.2035,252.0842,252.1836,12778.0
2024-06-14 11:05:00,253.8,253.84,253.44,253.5,22511.0,252.1836,252.2233,251.8259,251.8855,22511.0
2024-06-14 11:10:00,253.53,254.03,253.53,254.0,15061.0,251.9153,252.4121,251.9153,252.3823,15061.0
2024-06-14 11:15:00,254.0,254.2,253.86,254.08,26332.0,252.3823,252.5811,252.2432,252.4618,26332.0
2024-06-14 11:20:00,254.08,254.15,253.91,254.0,14993.0,252.4618,252.5314,252.2929,252.3823,14993.0
2024-06-14 11:25:00,254.02,254.12,253.94,254.01,10342.0,252.4022,252.5016,252.3227,252.3923,10342.0
2024-06-14 11:30:00,254.06,254.21,253.99,254.11,34820.0,252.4419,252.591,252.3724,252.4916,34820.0
2024-06-14 11:35:00,254.12,254.41,254.09,254.09,12176.0,252.5016,252.7897,252.4718,252.4718,12176.0
2024-06-14 11:40:00,254.05,254.09,253.94,254.09,3783.0,252.432,252.4718,252.3227,252.4718,3783.0
2024-06-14 11:45:00,254.13,254.21,254.01,254.13,6837.0,252.5115,252.591,252.3923,252.5115,6837.0
2024-06-14 11:50:00,254.07,254.16,254.0,254.02,12904.0,252.4519,252.5413,252.3823,252.4022,12904.0
2024-06-14 11:55:00,254.03,254.24,254.0,254.23,6100.0,252.4121,252.6208,252.3823,252.6109,6100.0
2024-06-14 12:00:00,254.2,254.35,254.2,254.33,43962.0,252.5811,252.7301,252.5811,252.7102,43962.0
2024-06-14 12:05:00,254.38,254.39,254.25,254.31,4819.0,252.7599,252.7698,252.6307,252.6904,4819.0
2024-06-14 12:10:00,254.35,254.41,254.15,254.15,47593.0,252.7301,252.7897,252.5314,252.5314,47593.0
2024-06-14 12:15:00,254.14,254.19,254.05,254.1,5761.0,252.5214,252.5711,252.432,252.4817,5761.0
2024-06-14 12:20:00,254.09,254.22,254.08,254.15,8397.0,252.4718,252.6009,252.4618,252.5314,8397.0
2024-06-14 12:25:00,254.21,254.29,254.04,254.11,17265.0,252.591,252.6705,252.4221,252.4916,17265.0
2024-06-14 12:30:00,254.11,254.2,254.03,254.12,22572.0,252.4916,252.5811,252.4121,252.5016,22572.0
2024-06-14 12:35:00,254.12,254.18,254.07,254.15,4947.0,252.5016,252.5612,252.4519,252.5314,4947.0
2024-06-14 12:40:00,254.2,254.26,254.11,254.26,4639.0,252.5811,252.6407,252.4916,252.6407,4639.0
2024-06-14 12:45:00,254.2,254.26,254.2,254.23,27332.0,252.5811,252.6407,252.5811,252.6109,27332.0
2024-06-14 12:50:00,254.23,254.34,254.22,254.32,24203.0,252.6109,252.7202,252.6009,252.7003,24203.0
2024-06-14 12:55:00,254.32,254.49,254.3,254.36,9450.0,252.7003,252.8692,252.6804,252.74,9450.0
2024-06-14 13:00:00,254.32,254.55,254.32,254.55,8015.0,252.7003,252.9288,252.7003,252.9288,8015.0
2024-06-14 13:05:00,254.54,254.57,254.36,254.37,34698.0,252.9189,252.9487,252.74,252.75,34698.0
2024-06-14 13:10:00,254.43,254.46,254.43,254.43,1589.0,252.8096,252.8394,252.8096,252.8096,1589.0
2024-06-14 13:15:00,254.47,254.69,254.47,254.69,6140.0,252.8493,253.0679,252.8493,253.0679,6140.0
2024-06-14 13:20:00,254.6,254.71,254.51,254.7,7098.0,252.9785,253.0878,252.8891,253.0779,7098.0
2024-06-14 13:25:00,254.72,254.79,254.69,254.7,36447.0,253.0977,253.1673,253.0679,253.0779,36447.0
2024-06-14 13:30:00,254.7,254.72,254.63,254.66,23565.0,253.0779,253.0977,253.0083,253.0381,23565.0
2024-06-14 13:35:00,254.61,254.64,254.6,254.6,6975.0,252.9884,253.0182,252.9785,252.9785,6975.0
2024-06-14 13:40:00,254.61,254.63,254.39,254.39,26412.0,252.9884,253.0083,252.7698,252.7698,26412.0
2024-06-14 13:45:00,254.41,254.59,254.36,254.41,6790.0,252.7897,252.9686,252.74,252.7897,6790.0
2024-06-14 13:50:00,254.36,254.44,254.3,254.3,20791.0,252.74,252.8195,252.6804,252.6804,20791.0
2024-06-14 13:55:00,254.33,254.37,254.1,254.15,42497.0,252.7102,252.75,252.4817,252.5314,42497.0
2024-06-14 14:00:00,254.11,254.25,254.08,254.25,10581.0,252.4916,252.6307,252.4618,252.6307,10581.0
2024-06-14 14:05:00,254.25,254.31,254.15,254.23,19269.0,252.6307,252.6904,252.5314,252.6109,19269.0
2024-06-14 14:10:00,254.22,254.24,254.18,254.18,11331.0,252.6009,252.6208,252.5612,252.5612,11331.0
2024-06-14 14:15:00,254.18,254.21,254.07,254.17,23132.0,252.5612,252.591,252.4519,252.5512,23132.0
2024-06-14 14:20:00,254.2,254.29,254.17,254.25,18107.0,252.5811,252.6705,252.5512,252.6307,18107.0
2024-06-14 14:25:00,254.29,254.32,254.2,254.2,21155.0,252.6705,252.7003,252.5811,252.5811,21155.0
2024-06-14 14:30:00,254.21,254.24,254.02,254.07,11466.0,252.591,252.6208,252.4022,252.4519,11466.0
2024-06-14 14:35:00,254.09,254.15,254.05,254.05,7122.0,252.4718,252.5314,252.432,252.432,7122.0
2024-06-14 14:40:00,254.09,254.29,254.05,254.25,28957.0,252.4718,252.6705,252.432,252.6307,28957.0
2024-06-14 14:45:00,254.25,254.31,254.19,254.26,5898.0,252.6307,252.6904,252.5711,252.6407,5898.0
2024-06-14 14:50:00,254.28,254.45,254.25,254.39,13565.0,252.6605,252.8295,252.6307,252.7698,13565.0
2024-06-14 14:55:00,254.43,254.47,254.4,254.42,19586.0,252.8096,252.8493,252.7798,252.7997,19586.0
2024-06-14 15:00:00,254.42,254.47,254.26,254.43,17307.0,252.7997,252.8493,252.6407,252.8096,17307.0
2024-06-14 15:05:00,254.4,254.45,254.27,254.29,23701.0,252.7798,252.8295,252.6506,252.6705,23701.0
2024-06-14 15:10:00,254.33,254.41,254.3,254.38,16350.0,252.7102,252.7897,252.6804,252.7599,16350.0
2024-06-14 15:15:00,254.36,254.37,254.3,254.3,11354.0,252.74,252.75,252.6804,252.6804,11354.0
2024-06-14 15:20:00,254.32,254.48,254.28,254.44,21401.0,252.7003,252.8593,252.6605,252.8195,21401.0
2024-06-14 15:25:00,254.47,254.48,254.41,254.42,32645.0,252.8493,252.8593,252.7897,252.7997,32645.0
2024-06-14 15:30:00,254.41,254.51,254.4,254.43,26775.0,252.7897,252.8891,252.7798,252.8096,26775.0
2024-06-14 15:35:00,254.45,254.48,254.27,254.36,22998.0,252.8295,252.8593,252.6506,252.74,22998.0
2024-06-14 15:40:00,254.37,254.42,254.08,254.16,23044.0,252.75,252.7997,252.4618,252.5413,23044.0
2024-06-14 15:45:00,254.13,254.27,254.08,254.18,19345.0,252.5115,252.6506,252.4618,252.5612,19345.0
2024-06-14 15:50:00,254.19,254.5,254.1,254.36,32096.0,252.5711,252.8791,252.4817,252.74,32096.0
2024-06-14 15:55:00,254.32,254.87,254.17,254.84,110185.0,252.7003,253.2468,252.5512,253.217,110185.0
2024-06-17 09:30:00,254.27,255.24,254.06,255.24,65555.0,252.6506,253.6144,252.4419,253.6144,65555.0
2024-06-17 09:35:00,255.24,255.24,254.32,254.34,42393.0,253.6144,253.6144,252.7003,252.7202,42393.0
2024-06-17 09:40:00,254.25,254.5,254.12,254.46,74562.0,252.6307,252.8791,252.5016,252.8394,74562.0
2024-06-17 09:45:00,254.37,255.0,254.36,254.85,29302.0,252.75,253.376,252.74,253.2269,29302.0
2024-06-17 09:50:00,254.84,255.03,254.77,254.96,18037.0,253.217,253.4058,253.1474,253.3362,18037.0
2024-06-17 09:55:00,254.95,255.17,254.85,255.0,35132.0,253.3263,253.5449,253.2269,253.376,35132.0
2024-06-17 10:00:00,255.06,255.09,254.65,254.72,48677.0,253.4356,253.4654,253.0282,253.0977,48677.0
2024-06-17 10:05:00,254.72,254.93,254.7,254.93,24871.0,253.0977,253.3064,253.0779,253.3064,24871.0
2024-06-17 10:10:00,254.85,254.93,254.69,254.73,40086.0,253.2269,253.3064,253.0679,253.1077,40086.0
2024-06-17 10:15:00,254.71,255.0,254.71,255.0,5968.0,253.0878,253.376,253.0878,253.376,5968.0
2024-06-17 10:20:00,254.94,255.01,254.72,254.98,35371.0,253.3163,253.3859,253.0977,253.3561,35371.0
2024-06-17 10:25:00,255.0,255.02,254.82,254.82,45676.0,253.376,253.3958,253.1971,253.1971,45676.0
2024-06-17 10:30:00,254.84,255.0,254.82,254.94,17244.0,253.217,253.376,253.1971,253.3163,17244.0
2024-06-17 10:35:00,254.91,254.97,254.84,254.87,27408.0,253.2865,253.3461,253.217,253.2468,27408.0
2024-06-17 10:40:00,254.78,254.91,254.74,254.91,15982.0,253.1574,253.2865,253.1176,253.2865,15982.0
2024-06-17 10:45:00,254.8,254.92,254.8,254.92,3430.0,253.1772,253.2965,253.1772,253.2965,3430.0
2024-06-17 10:50:00,254.87,255.01,254.86,254.96,7249.0,253.2468,253.3859,253.2368,253.3362,7249.0
2024-06-17 10:55:00,254.93,254.95,254.76,254.79,65314.0,253.3064,253.3263,253.1375,253.1673,65314.0
2024-06-17 11:00:00,254.77,254.79,254.57,254.6,35022.0,253.1474,253.1673,252.9487,252.9785,35022.0
2024-06-17 11:05:00,254.63,254.69,254.6,254.61,13982.0,253.0083,253.0679,252.9785,252.9884,13982.0
2024-06-17 11:10:00,254.6,254.61,254.46,254.5,38734.0,252.9785,252.9884,252.8394,252.8791,38734.0
2024-06-17 11:15:00,254.5,254.52,254.36,254.36,35321.0,252.8791,252.899,252.74,252.74,35321.0
2024-06-17 11:20:00,254.36,254.38,254.11,254.11,54537.0,252.74,252.7599,252.4916,252.4916,54537.0
2024-06-17 11:25:00,254.11,254.24,254.1,254.24,19475.0,252.4916,252.6208,252.4817,252.6208,19475.0
2024-06-17 11:30:00,254.25,254.31,254.06,254.13,13298.0,252.6307,252.6904,252.4419,252.5115,13298.0
2024-06-17 11:35:00,254.18,254.18,254.07,254.17,3156.0,252.5612,252.5612,252.4519,252.5512,3156.0
2024-06-17 11:40:00,254.13,254.32,254.06,254.3,4435.0,252.5115,252.7003,252.4419,252.6804,4435.0
2024-06-17 11:45:00,254.3,254.36,254.3,254.35,5597.0,252.6804,252.74,252.6804,252.7301,5597.0
2024-06-17 11:50:00,254.37,254.38,254.3,254.32,9782.0,252.75,252.7599,252.6804,252.7003,9782.0
2024-06-17 11:55:00,254.31,254.41,254.3,254.3,4109.0,252.6904,252.7897,252.6804,252.6804,4109.0
2024-06-17 12:00:00,254.33,254.34,254.2,254.27,3497.0,252.7102,252.7202,252.5811,252.6506,3497.0
2024-06-17 12:05:00,254.28,254.28,254.19,254.19,3395.0,252.6605,252.6605,252.5711,252.5711,3395.0
2024-06-17 12:10:00,254.19,254.33,254.19,254.27,6127.0,252.5711,252.7102,252.5711,252.6506,6127.0
2024-06-17 12:15:00,254.28,254.34,254.24,254.25,12115.0,252.6605,252.7202,252.6208,252.6307,12115.0
2024-06-17 12:20:00,254.24,254.26,253.98,254.13,13245.0,252.6208,252.6407,252.3625,252.5115,13245.0
2024-06-17 12:25:00,254.11,254.49,254.1,254.44,6787.0,252.4916,252.8692,252.4817,252.8195,6787.0
2024-06-17 12:30:00,254.42,254.51,254.4,254.46,5040.0,252.7997,252.8891,252.7798,252.8394,5040.0
2024-06-17 12:35:00,254.46,254.46,254.4,254.42,13192.0,252.8394,252.8394,252.7798,252.7997,13192.0
2024-06-17 12:40:00,254.42,254.42,254.32,254.36,30854.0,252.7997,252.7997,252.7003,252.74,30854.0
2024-06-17 12:45:00,254.34,254.49,254.32,254.43,13597.0,252.7202,252.8692,252.7003,252.8096,13597.0
2024-06-17 12:50:00,254.47,254.77,254.42,254.7,7415.0,252.8493,253.1474,252.7997,253.0779,7415.0
2024-06-17 12:55:00,254.7,254.74,254.6,254.67,20166.0,253.0779,253.1176,252.9785,253.0481,20166.0
2024-06-17 13:00:00,254.65,254.71,254.65,254.66,7564.0,253.0282,253.0878,253.0282,253.0381,7564.0
2024-06-17 13:05:00,254.65,254.65,254.59,254.6,13950.0,253.0282,253.0282,252.9686,252.9785,13950.0
2024-06-17 13:10:00,254.6,254.61,254.43,254.43,29436.0,252.9785,252.9884,252.8096,252.8096,29436.0
2024-06-17 13:15:00,254.43,254.65,254.43,254.55,12334.0,252.8096,253.0282,252.8096,252.9288,12334.0
2024-06-17 13:20:00,254.56,254.56,254.5,254.52,34668.0,252.9388,252.9388,252.8791,252.899,34668.0
2024-06-17 13:25:00,254.5,254.54,254.49,254.52,16777.0,252.8791,252.9189,252.8692,252.899,16777.0
2024-06-17 13:30:00,254.53,254.67,254.5,254.55,10380.0,252.9089,253.0481,252.8791,252.9288,10380.0
2024-06-17 13:35:00,254.56,254.62,254.55,254.55,5829.0,252.9388,252.9984,252.9288,252.9288,5829.0
2024-06-17 13:40:00,254.55,254.64,254.55,254.6,7898.0,252.9288,253.0182,252.9288,252.9785,7898.0
2024-06-17 13:45:00,254.55,254.64,254.55,254.6,11082.0,252.9288,253.0182,252.9288,252.9785,11082.0
2024-06-17 13:50:00,254.61,254.77,254.6,254.72,17881.0,252.9884,253.1474,252.9785,253.0977,17881.0
2024-06-17 13:55:00,254.76,254.78,254.67,254.7,19856.0,253.1375,253.1574,253.0481,253.0779,19856.0
2024-06-17 14:00:00,254.67,254.8,254.67,254.74,13406.0,253.0481,253.1772,253.0481,253.1176,13406.0
2024-06-17 14:05:00,254.7,254.85,254.7,254.77,21707.0,253.0779,253.2269,253.0779,253.1474,21707.0
2024-06-17 14:10:00,254.77,254.83,254.54,254.55,26173.0,253.1474,253.207,252.9189,252.9288,26173.0
2024-06-17 14:15:00,254.48,254.63,254.48,254.59,22837.0,252.8593,253.0083,252.8593,252.9686,22837.0
2024-06-17 14:20:00,254.56,254.7,254.55,254.57,4969.0,252.9388,253.0779,252.9288,252.9487,4969.0
2024-06-17 14:25:00,254.58,254.68,254.57,254.61,15407.0,252.9586,253.058,252.9487,252.9884,15407.0
2024-06-17 14:30:00,254.57,254.62,254.56,254.6,14229.0,252.9487,252.9984,252.9388,252.9785,14229.0
2024-06-17 14:35:00,254.59,254.65,254.57,254.61,11345.0,252.9686,253.0282,252.9487,252.9884,11345.0
2024-06-17 14:40:00,254.58,254.61,254.43,254.44,11396.0,252.9586,252.9884,252.8096,252.8195,11396.0
2024-06-17 14:45:00,254.45,254.56,254.34,254.48,35627.0,252.8295,252.9388,252.7202,252.8593,35627.0
2024-06-17 14:50:00,254.52,254.54,254.45,254.45,6596.0,252.899,252.9189,252.8295,252.8295,6596.0
2024-06-17 14:55:00,254.47,254.48,254.3,254.3,42922.0,252.8493,252.8593,252.6804,252.6804,42922.0
2024-06-17 15:00:00,254.3,254.31,254.1,254.17,35435.0,252.6804,252.6904,252.4817,252.5512,35435.0
2024-06-17 15:05:00,254.19,254.38,254.15,254.3,8726.0,252.5711,252.7599,252.5314,252.6804,8726.0
2024-06-17 15:10:00,254.34,254.54,254.34,254.49,8823.0,252.7202,252.9189,252.7202,252.8692,8823.0
2024-06-17 15:15:00,254.46,254.61,254.45,254.58,15833.0,252.8394,252.9884,252.8295,252.9586,15833.0
2024-06-17 15:20:00,254.61,254.63,254.55,254.58,11517.0,252.9884,253.0083,252.9288,252.9586,11517.0
2024-06-17 15:25:00,254.58,254.65,254.4,254.65,23603.0,252.9586,253.0282,252.7798,253.0282,23603.0
2024-06-17 15:30:00,254.58,254.73,254.5,254.72,12882.0,252.9586,253.1077,252.8791,253.0977,12882.0
2024-06-17 15:35:00,254.66,254.79,254.6,254.61,18691.0,253.0381,253.1673,252.9785,252.9884,18691.0
2024-06-17 15:40:00,254.6,254.82,254.45,254.49,13701.0,252.9785,253.1971,252.8295,252.8692,13701.0
2024-06-17 15:45:00,254.47,254.55,254.14,254.16,28748.0,252.8493,252.9288,252.5214,252.5413,28748.0
2024-06-17 15:50:00,254.12,254.46,254.09,254.37,32302.0,252.5016,252.8394,252.4718,252.75,32302.0
2024-06-17 15:55:00,254.33,254.47,253.98,254.29,107780.0,252.7102,252.8493,252.3625,252.6705,107780.0
2024-06-18 09:30:00,254.92,255.29,254.0,255.1,28315.0,253.2965,253.6641,252.3823,253.4753,28315.0
2024-06-18 09:35:00,255.27,256.44,255.25,256.41,22434.0,253.6442,254.8068,253.6244,254.777,22434.0
2024-06-18 09:40:00,256.4,257.1,256.4,256.79,66592.0,254.767,255.4626,254.767,255.1546,66592.0
2024-06-18 09:45:00,256.94,257.41,256.77,257.25,41505.0,255.3036,255.7706,255.1347,255.6116,41505.0
2024-06-18 09:50:00,257.31,258.09,257.25,258.09,22695.0,255.6712,256.4463,255.6116,256.4463,22695.0
2024-06-18 09:55:00,258.02,258.38,257.8,257.85,89612.0,256.3767,256.7344,256.1581,256.2078,89612.0
2024-06-18 10:00:00,257.85,258.09,257.65,257.67,48912.0,256.2078,256.4463,256.0091,256.029,48912.0
2024-06-18 10:05:00,257.61,257.75,257.13,257.16,33830.0,255.9693,256.1084,255.4924,255.5222,33830.0
2024-06-18 10:10:00,257.08,257.08,256.82,256.89,42858.0,255.4427,255.4427,255.1844,255.2539,42858.0
2024-06-18 10:15:00,256.87,256.93,256.36,256.53,36058.0,255.234,255.2937,254.7273,254.8962,36058.0
2024-06-18 10:20:00,256.55,256.64,256.26,256.42,11360.0,254.9161,255.0055,254.6279,254.7869,11360.0
2024-06-18 10:25:00,256.48,256.7,256.39,256.43,30181.0,254.8465,255.0651,254.7571,254.7968,30181.0
2024-06-18 10:30:00,256.43,256.57,256.3,256.51,13990.0,254.7968,254.936,254.6677,254.8763,13990.0
2024-06-18 10:35:00,256.56,256.82,256.52,256.8,28836.0,254.926,255.1844,254.8863,255.1645,28836.0
2024-06-18 10:40:00,256.75,257.02,256.75,256.96,12840.0,255.1148,255.3831,255.1148,255.3235,12840.0
2024-06-18 10:45:00,256.95,256.98,256.55,256.73,13534.0,255.3135,255.3433,254.9161,255.0949,13534.0
2024-06-18 10:50:00,256.77,256.82,256.46,256.61,15773.0,255.1347,255.1844,254.8267,254.9757,15773.0
2024-06-18 10:55:00,256.6,256.6,256.05,256.25,10481.0,254.9658,254.9658,254.4193,254.618,10481.0
2024-06-18 11:00:00,256.24,256.46,256.24,256.39,23704.0,254.6081,254.8267,254.6081,254.7571,23704.0
2024-06-18 11:05:00,256.39,256.43,256.2,256.25,64638.0,254.7571,254.7968,254.5683,254.618,64638.0
2024-06-18 11:10:00,256.21,256.3,256.05,256.26,24253.0,254.5783,254.6677,254.4193,254.6279,24253.0
2024-06-18 11:15:00,256.31,256.44,256.19,256.31,36759.0,254.6776,254.8068,254.5584,254.6776,36759.0
2024-06-18 11:20:00,256.25,256.29,256.1,256.26,9214.0,254.618,254.6577,254.469,254.6279,9214.0
2024-06-18 11:25:00,256.32,256.35,256.23,256.25,23943.0,254.6875,254.7174,254.5981,254.618,23943.0
2024-06-18 11:30:00,256.25,256.36,256.19,256.31,17995.0,254.618,254.7273,254.5584,254.6776,17995.0
2024-06-18 11:35:00,256.31,256.38,256.09,256.15,27065.0,254.6776,254.7472,254.459,254.5186,27065.0
2024-06-18 11:40:00,256.12,256.26,256.1,256.21,4797.0,254.4888,254.6279,254.469,254.5783,4797.0
2024-06-18 11:45:00,256.18,256.22,256.1,256.18,8686.0,254.5484,254.5882,254.469,254.5484,8686.0
2024-06-18 11:50:00,256.19,256.26,256.15,256.15,11935.0,254.5584,254.6279,254.5186,254.5186,11935.0
2024-06-18 11:55:00,256.15,256.16,256.0,256.09,19161.0,254.5186,254.5286,254.3696,254.459,19161.0
2024-06-18 12:00:00,256.04,256.04,255.91,256.0,25511.0,254.4093,254.4093,254.2802,254.3696,25511.0
2024-06-18 12:05:00,256.03,256.29,256.0,256.25,9894.0,254.3994,254.6577,254.3696,254.618,9894.0
2024-06-18 12:10:00,256.28,256.31,256.25,256.25,8874.0,254.6478,254.6776,254.618,254.618,8874.0
2024-06-18 12:15:00,256.28,256.59,256.28,256.52,14818.0,254.6478,254.9558,254.6478,254.8863,14818.0
2024-06-18 12:20:00,256.56,256.85,256.55,256.83,7882.0,254.926,255.2142,254.9161,255.1943,7882.0
2024-06-18 12:25:00,256.84,256.85,256.41,256.41,5830.0,255.2042,255.2142,254.777,254.777,5830.0
2024-06-18 12:30:00,256.41,256.62,256.41,256.61,30902.0,254.777,254.9856,254.777,254.9757,30902.0
2024-06-18 12:35:00,256.65,256.65,256.56,256.65,11358.0,255.0154,255.0154,254.926,255.0154,11358.0
2024-06-18 12:40:00,256.63,256.75,256.55,256.55,8019.0,254.9956,255.1148,254.9161,254.9161,8019.0
2024-06-18 12:45:00,256.55,256.56,256.3,256.44,23013.0,254.9161,254.926,254.6677,254.8068,23013.0
2024-06-18 12:50:00,256.48,256.48,256.31,256.34,16807.0,254.8465,254.8465,254.6776,254.7074,16807.0
2024-06-18 12:55:00,256.38,256.56,256.33,256.48,10039.0,254.7472,254.926,254.6975,254.8465,10039.0
2024-06-18 13:00:00,256.49,256.6,256.4,256.6,8333.0,254.8565,254.9658,254.767,254.9658,8333.0
2024-06-18 13:05:00,256.6,256.6,256.5,256.59,26165.0,254.9658,254.9658,254.8664,254.9558,26165.0
2024-06-18 13:10:00,256.59,256.69,256.56,256.61,5632.0,254.9558,255.0552,254.926,254.9757,5632.0
2024-06-18 13:15:00,256.6,256.61,256.42,256.54,20578.0,254.9658,254.9757,254.7869,254.9061,20578.0
2024-06-18 13:20:00,256.48,256.48,256.42,256.42,21279.0,254.8465,254.8465,254.7869,254.7869,21279.0
2024-06-18 13:25:00,256.42,256.43,256.25,256.41,17887.0,254.7869,254.7968,254.618,254.777,17887.0
2024-06-18 13:30:00,256.43,256.51,256.35,256.4,4857.0,254.7968,254.8763,254.7174,254.767,4857.0
2024-06-18 13:35:00,256.36,256.42,256.35,256.38,13949.0,254.7273,254.7869,254.7174,254.7472,13949.0
2024-06-18 13:40:00,256.36,256.39,256.35,256.36,18517.0,254.7273,254.7571,254.7174,254.7273,18517.0
2024-06-18 13:45:00,256.35,256.43,256.31,256.31,29500.0,254.7174,254.7968,254.6776,254.6776,29500.0
2024-06-18 13:50:00,256.32,256.43,256.27,256.27,14009.0,254.6875,254.7968,254.6379,254.6379,14009.0
2024-06-18 13:55:00,256.28,256.47,256.27,256.44,6465.0,254.6478,254.8366,254.6379,254.8068,6465.0
2024-06-18 14:00:00,256.44,256.6,256.28,256.49,13385.0,254.8068,254.9658,254.6478,254.8565,13385.0
2024-06-18 14:05:00,256.48,256.7,256.43,256.55,6009.0,254.8465,255.0651,254.7968,254.9161,6009.0
2024-06-18 14:10:00,256.57,256.65,256.55,256.55,11111.0,254.936,255.0154,254.9161,254.9161,11111.0
2024-06-18 14:15:00,256.55,256.69,256.53,256.69,20885.0,254.9161,255.0552,254.8962,255.0552,20885.0
2024-06-18 14:20:00,256.67,256.92,256.66,256.91,6158.0,255.0353,255.2837,255.0254,255.2738,6158.0
2024-06-18 14:25:00,256.93,257.13,256.91,257.05,6956.0,255.2937,255.4924,255.2738,255.4129,6956.0
2024-06-18 14:30:00,257.15,257.27,257.01,257.11,26779.0,255.5123,255.6315,255.3732,255.4725,26779.0
2024-06-18 14:35:00,257.11,257.11,256.78,256.84,5380.0,255.4725,255.4725,255.1446,255.2042,5380.0
2024-06-18 14:40:00,256.84,257.01,256.83,256.92,11375.0,255.2042,255.3732,255.1943,255.2837,11375.0
2024-06-18 14:45:00,256.94,257.02,256.92,256.97,23083.0,255.3036,255.3831,255.2837,255.3334,23083.0
2024-06-18 14:50:00,256.94,257.0,256.82,256.96,10328.0,255.3036,255.3632,255.1844,255.3235,10328.0
2024-06-18 14:55:00,256.99,257.28,256.98,257.27,15988.0,255.3533,255.6414,255.3433,255.6315,15988.0
2024-06-18 15:00:00,257.27,257.32,257.04,257.12,35216.0,255.6315,255.6812,255.403,255.4825,35216.0
2024-06-18 15:05:00,257.09,257.09,256.74,256.8,15676.0,255.4526,255.4526,255.1049,255.1645,15676.0
2024-06-18 15:10:00,256.84,257.02,256.8,256.94,16207.0,255.2042,255.3831,255.1645,255.3036,16207.0
2024-06-18 15:15:00,256.94,257.11,256.93,257.07,23461.0,255.3036,255.4725,255.2937,255.4328,23461.0
2024-06-18 15:20:00,257.09,257.24,257.0,257.0,14786.0,255.4526,255.6017,255.3632,255.3632,14786.0
2024-06-18 15:25:00,257.04,257.36,256.95,257.35,28725.0,255.403,255.7209,255.3135,255.711,28725.0
2024-06-18 15:30:00,257.33,257.33,257.02,257.24,40901.0,255.6911,255.6911,255.3831,255.6017,40901.0
2024-06-18 15:35:00,257.24,257.33,257.11,257.26,18173.0,255.6017,255.6911,255.4725,255.6216,18173.0
2024-06-18 15:40:00,257.22,257.5,257.21,257.32,21215.0,255.5818,255.86,255.5719,255.6812,21215.0
2024-06-18 15:45:00,257.3,257.66,257.3,257.38,26187.0,255.6613,256.019,255.6613,255.7408,26187.0
2024-06-18 15:50:00,257.34,257.52,257.31,257.5,54625.0,255.7011,255.8799,255.6712,255.86,54625.0
2024-06-18 15:55:00,257.52,257.6,257.13,257.56,143328.0,255.8799,255.9594,255.4924,255.9197,143328.0
2024-06-20 09:30:00,250.39,251.77,248.56,250.12,244131.0,248.7953,250.1665,246.977,248.527,244131.0
2024-06-20 09:35:00,250.05,250.58,249.69,249.72,185728.0,248.4575,248.9841,248.0998,248.1296,185728.0
2024-06-20 09:40:00,249.72,250.33,249.69,249.85,70338.0,248.1296,248.7357,248.0998,248.2588,70338.0
2024-06-20 09:45:00,249.91,250.05,249.75,249.9,99046.0,248.3184,248.4575,248.1594,248.3084,99046.0
2024-06-20 09:50:00,249.92,250.08,249.9,249.98,93582.0,248.3283,248.4873,248.3084,248.3879,93582.0
2024-06-20 09:55:00,249.94,250.1,249.76,249.84,61062.0,248.3482,248.5072,248.1693,248.2488,61062.0
2024-06-20 10:00:00,249.81,250.06,249.8,249.8,26499.0,248.219,248.4674,248.2091,248.2091,26499.0
2024-06-20 10:05:00,249.8,249.86,249.5,249.57,75939.0,248.2091,248.2687,247.911,247.9805,75939.0
2024-06-20 10:10:00,249.57,249.89,249.37,249.85,107449.0,247.9805,248.2985,247.7818,248.2588,107449.0
2024-06-20 10:15:00,249.85,250.12,249.75,249.88,159284.0,248.2588,248.527,248.1594,248.2886,159284.0
2024-06-20 10:20:00,249.93,250.26,249.8,249.9,53896.0,248.3382,248.6661,248.2091,248.3084,53896.0
2024-06-20 10:25:00,249.9,250.37,249.9,249.96,78943.0,248.3084,248.7754,248.3084,248.3681,78943.0
2024-06-20 10:30:00,249.94,250.01,249.85,249.86,25461.0,248.3482,248.4177,248.2588,248.2687,25461.0
2024-06-20 10:35:00,249.9,250.0,248.82,248.82,113790.0,248.3084,248.4078,247.2353,247.2353,113790.0
2024-06-20 10:40:00,248.86,249.11,248.61,248.88,50310.0,247.2751,247.5235,247.0267,247.2949,50310.0
2024-06-20 10:45:00,248.84,248.98,248.64,248.93,19622.0,247.2552,247.3943,247.0565,247.3446,19622.0
2024-06-20 10:50:00,248.91,249.04,248.34,248.43,69520.0,247.3247,247.4539,246.7584,246.8478,69520.0
2024-06-20 10:55:00,248.35,248.42,248.11,248.17,32470.0,246.7683,246.8379,246.5298,246.5895,32470.0
2024-06-20 11:00:00,248.17,248.32,247.8,247.81,44664.0,246.5895,246.7385,246.2218,246.2317,44664.0
2024-06-20 11:05:00,247.82,247.97,247.4,247.92,41066.0,246.2417,246.3907,245.8244,246.341,41066.0
2024-06-20 11:10:00,247.88,247.94,247.2,247.33,26014.0,246.3013,246.3609,245.6256,245.7548,26014.0
2024-06-20 11:15:00,247.35,247.59,247.2,247.23,58115.0,245.7747,246.0131,245.6256,245.6554,58115.0
2024-06-20 11:20:00,247.31,247.62,247.2,247.56,66107.0,245.7349,246.043,245.6256,245.9833,66107.0
2024-06-20 11:25:00,247.56,248.11,247.46,248.08,35401.0,245.9833,246.5298,245.884,246.5,35401.0
2024-06-20 11:30:00,248.04,248.07,247.87,248.0,26847.0,246.4603,246.4901,246.2914,246.4205,26847.0
2024-06-20 11:35:00,248.01,248.06,247.82,247.87,17859.0,246.4305,246.4802,246.2417,246.2914,17859.0
2024-06-20 11:40:00,247.87,247.97,247.82,247.92,18490.0,246.2914,246.3907,246.2417,246.341,18490.0
2024-06-20 11:45:00,247.93,248.11,247.69,248.0,38102.0,246.351,246.5298,246.1125,246.4205,38102.0
2024-06-20 11:50:00,248.0,248.05,247.85,247.92,19696.0,246.4205,246.4702,246.2715,246.341,19696.0
2024-06-20 11:55:00,247.92,248.8,247.9,248.62,93984.0,246.341,247.2154,246.3212,247.0366,93984.0
2024-06-20 12:00:00,248.64,249.58,248.64,249.51,75371.0,247.0565,247.9905,247.0565,247.9209,75371.0
2024-06-20 12:05:00,249.46,249.49,249.0,249.3,14824.0,247.8712,247.901,247.4142,247.7123,14824.0
2024-06-20 12:10:00,249.38,249.75,249.34,249.34,69511.0,247.7917,248.1594,247.752,247.752,69511.0
2024-06-20 12:15:00,249.36,249.45,249.2,249.25,41918.0,247.7719,247.8613,247.6129,247.6626,41918.0
2024-06-20 12:20:00,249.24,249.37,248.6,248.61,55600.0,247.6526,247.7818,247.0167,247.0267,55600.0
2024-06-20 12:25:00,248.61,248.66,248.25,248.29,33767.0,247.0267,247.0763,246.6689,246.7087,33767.0
2024-06-20 12:30:00,248.28,248.3,247.95,247.95,40298.0,246.6988,246.7186,246.3709,246.3709,40298.0
2024-06-20 12:35:00,247.92,247.95,247.46,247.56,85914.0,246.341,246.3709,245.884,245.9833,85914.0
2024-06-20 12:40:00,247.56,247.64,247.42,247.47,16100.0,245.9833,246.0628,245.8442,245.8939,16100.0
2024-06-20 12:45:00,247.5,247.96,247.36,247.87,46964.0,245.9237,246.3808,245.7846,246.2914,46964.0
2024-06-20 12:50:00,247.74,248.0,247.74,247.82,8851.0,246.1622,246.4205,246.1622,246.2417,8851.0
2024-06-20 12:55:00,247.91,247.97,247.82,247.89,31963.0,246.3311,246.3907,246.2417,246.3112,31963.0
2024-06-20 13:00:00,247.86,248.04,247.84,247.92,14138.0,246.2814,246.4603,246.2616,246.341,14138.0
2024-06-20 13:05:00,247.97,248.24,247.87,247.92,17342.0,246.3907,246.659,246.2914,246.341,17342.0
2024-06-20 13:10:00,247.92,248.16,247.78,247.88,27940.0,246.341,246.5795,246.2019,246.3013,27940.0
2024-06-20 13:15:00,247.88,247.97,247.69,247.7,28703.0,246.3013,246.3907,246.1125,246.1224,28703.0
2024-06-20 13:20:00,247.74,247.74,247.52,247.54,18627.0,246.1622,246.1622,245.9436,245.9635,18627.0
2024-06-20 13:25:00,247.54,247.74,247.27,247.67,30262.0,245.9635,246.1622,245.6952,246.0926,30262.0
2024-06-20 13:30:00,247.8,247.95,247.75,247.85,23438.0,246.2218,246.3709,246.1721,246.2715,23438.0
2024-06-20 13:35:00,247.85,248.09,247.58,247.64,33948.0,246.2715,246.51,246.0032,246.0628,33948.0
2024-06-20 13:40:00,247.64,248.18,247.64,248.14,25353.0,246.0628,246.5994,246.0628,246.5596,25353.0
2024-06-20 13:45:00,248.14,248.14,247.81,247.81,82902.0,246.5596,246.5596,246.2317,246.2317,82902.0
2024-06-20 13:50:00,247.81,248.02,247.8,247.94,21070.0,246.2317,246.4404,246.2218,246.3609,21070.0
2024-06-20 13:55:00,247.95,248.13,247.94,248.0,12314.0,246.3709,246.5497,246.3609,246.4205,12314.0
2024-06-20 14:00:00,248.04,248.23,247.86,247.97,59019.0,246.4603,246.6491,246.2814,246.3907,59019.0
2024-06-20 14:05:00,248.01,248.01,247.6,247.78,24555.0,246.4305,246.4305,246.0231,246.2019,24555.0
2024-06-20 14:10:00,247.83,247.89,247.5,247.59,8082.0,246.2516,246.3112,245.9237,246.0131,8082.0
2024-06-20 14:15:00,247.61,247.63,247.28,247.42,25404.0,246.033,246.0529,245.7051,245.8442,25404.0
2024-06-20 14:20:00,247.41,247.79,247.35,247.76,56105.0,245.8343,246.2119,245.7747,246.1821,56105.0
2024-06-20 14:25:00,247.78,248.02,247.72,247.87,63700.0,246.2019,246.4404,246.1423,246.2914,63700.0
2024-06-20 14:30:00,247.86,248.22,247.82,247.97,96427.0,246.2814,246.6391,246.2417,246.3907,96427.0
2024-06-20 14:35:00,248.05,248.12,247.94,248.0,15710.0,246.4702,246.5398,246.3609,246.4205,15710.0
2024-06-20 14:40:00,248.03,248.3,247.83,248.06,17004.0,246.4503,246.7186,246.2516,246.4802,17004.0
2024-06-20 14:45:00,248.12,248.4,248.01,248.33,17406.0,246.5398,246.818,246.4305,246.7484,17406.0
2024-06-20 14:50:00,248.37,248.4,248.02,248.02,36130.0,246.7882,246.818,246.4404,246.4404,36130.0
2024-06-20 14:55:00,248.04,248.2,247.96,248.03,40111.0,246.4603,246.6193,246.3808,246.4503,40111.0
2024-06-20 15:00:00,248.09,248.22,247.78,247.93,46084.0,246.51,246.6391,246.2019,246.351,46084.0
2024-06-20 15:05:00,247.97,248.15,247.82,248.06,21198.0,246.3907,246.5696,246.2417,246.4802,21198.0
2024-06-20 15:10:00,248.09,248.23,248.04,248.15,49713.0,246.51,246.6491,246.4603,246.5696,49713.0
2024-06-20 15:15:00,248.15,248.16,247.94,248.04,25347.0,246.5696,246.5795,246.3609,246.4603,25347.0
2024-06-20 15:20:00,248.09,248.11,247.92,248.01,26792.0,246.51,246.5298,246.341,246.4305,26792.0
2024-06-20 15:25:00,248.07,248.15,248.0,248.13,23212.0,246.4901,246.5696,246.4205,246.5497,23212.0
2024-06-20 15:30:00,248.04,248.28,247.61,248.22,28930.0,246.4603,246.6988,246.033,246.6391,28930.0
2024-06-20 15:35:00,248.22,248.3,247.81,248.07,67863.0,246.6391,246.7186,246.2317,246.4901,67863.0
2024-06-20 15:40:00,248.06,248.21,247.85,248.16,108837.0,246.4802,246.6292,246.2715,246.5795,108837.0
2024-06-20 15:45:00,248.16,248.57,248.03,248.06,31774.0,246.5795,246.9869,246.4503,246.4802,31774.0
2024-06-20 15:50:00,248.11,248.7,247.99,248.68,73375.0,246.5298,247.1161,246.4106,247.0962,73375.0
2024-06-20 15:55:00,248.63,248.79,248.35,248.73,225151.0,247.0465,247.2055,246.7683,247.1459,225151.0
2024-06-21 09:30:00,249.85,250.12,249.48,250.03,417011.0,248.2588,248.527,247.8911,248.4376,417011.0
2024-06-21 09:35:00,250.01,251.27,249.95,251.03,34653.0,248.4177,249.6697,248.3581,249.4312,34653.0
2024-06-21 09:40:00,251.0,251.68,250.65,251.66,49361.0,249.4014,250.0771,249.0537,250.0572,49361.0
2024-06-21 09:45:00,251.66,252.71,251.53,252.27,27805.0,250.0572,251.1005,249.9281,250.6633,27805.0
2024-06-21 09:50:00,252.39,253.19,252.34,252.89,58597.0,250.7826,251.5775,250.7329,251.2794,58597.0
2024-06-21 09:55:00,252.93,253.24,252.71,253.04,45154.0,251.3191,251.6272,251.1005,251.4284,45154.0
2024-06-21 10:00:00,252.95,254.07,252.9,253.32,50952.0,251.339,252.4519,251.2893,251.7067,50952.0
2024-06-21 10:05:00,253.27,253.59,253.01,253.38,19864.0,251.657,251.9749,251.3986,251.7663,19864.0
2024-06-21 10:10:00,253.34,253.83,253.27,253.83,31723.0,251.7265,252.2134,251.657,252.2134,31723.0
2024-06-21 10:15:00,253.83,253.87,253.41,253.55,16823.0,252.2134,252.2532,251.7961,251.9352,16823.0
2024-06-21 10:20:00,253.52,253.62,253.2,253.35,71728.0,251.9054,252.0047,251.5874,251.7365,71728.0
2024-06-21 10:25:00,253.25,253.4,252.97,253.29,69686.0,251.6371,251.7861,251.3589,251.6768,69686.0
2024-06-21 10:30:00,253.29,253.29,252.65,252.65,54057.0,251.6768,251.6768,251.0409,251.0409,54057.0
2024-06-21 10:35:00,252.63,253.02,252.42,252.56,57457.0,251.0211,251.4086,250.8124,250.9515,57457.0
2024-06-21 10:40:00,252.52,252.77,252.51,252.71,19983.0,250.9118,251.1602,250.9018,251.1005,19983.0
2024-06-21 10:45:00,252.72,252.96,252.61,252.9,8800.0,251.1105,251.3489,251.0012,251.2893,8800.0
2024-06-21 10:50:00,252.88,253.12,252.8,253.01,21094.0,251.2695,251.5079,251.19,251.3986,21094.0
2024-06-21 10:55:00,253.0,253.04,252.75,252.77,38457.0,251.3887,251.4284,251.1403,251.1602,38457.0
2024-06-21 11:00:00,252.78,253.1,252.7,253.09,39073.0,251.1701,251.4881,251.0906,251.4781,39073.0
2024-06-21 11:05:00,253.09,253.56,253.02,253.38,41928.0,251.4781,251.9451,251.4086,251.7663,41928.0
2024-06-21 11:10:00,253.35,253.47,253.2,253.2,35280.0,251.7365,251.8557,251.5874,251.5874,35280.0
2024-06-21 11:15:00,253.2,253.41,253.09,253.39,43926.0,251.5874,251.7961,251.4781,251.7762,43926.0
2024-06-21 11:20:00,253.38,253.4,253.0,253.09,37727.0,251.7663,251.7861,251.3887,251.4781,37727.0
2024-06-21 11:25:00,253.12,253.19,252.97,253.02,7293.0,251.5079,251.5775,251.3589,251.4086,7293.0
2024-06-21 11:30:00,252.94,253.04,252.76,252.76,29297.0,251.3291,251.4284,251.1502,251.1502,29297.0
2024-06-21 11:35:00,252.81,252.99,252.81,252.85,16797.0,251.1999,251.3788,251.1999,251.2396,16797.0
2024-06-21 11:40:00,252.85,252.87,252.66,252.7,42377.0,251.2396,251.2595,251.0509,251.0906,42377.0
2024-06-21 11:45:00,252.7,252.86,252.56,252.83,23395.0,251.0906,251.2496,250.9515,251.2198,23395.0
2024-06-21 11:50:00,252.84,252.89,252.75,252.79,11837.0,251.2297,251.2794,251.1403,251.18,11837.0
2024-06-21 11:55:00,252.77,252.82,252.69,252.69,27510.0,251.1602,251.2098,251.0807,251.0807,27510.0
2024-06-21 12:00:00,252.72,252.94,252.7,252.8,6356.0,251.1105,251.3291,251.0906,251.19,6356.0
2024-06-21 12:05:00,252.76,252.77,252.64,252.68,36116.0,251.1502,251.1602,251.031,251.0707,36116.0
2024-06-21 12:10:00,252.65,252.85,252.62,252.65,92337.0,251.0409,251.2396,251.0111,251.0409,92337.0
2024-06-21 12:15:00,252.65,252.66,252.35,252.38,46853.0,251.0409,251.0509,250.7428,250.7726,46853.0
2024-06-21 12:20:00,252.38,252.45,252.23,252.23,36469.0,250.7726,250.8422,250.6236,250.6236,36469.0
2024-06-21 12:25:00,252.23,252.25,252.08,252.15,46190.0,250.6236,250.6435,250.4746,250.5441,46190.0
2024-06-21 12:30:00,252.16,252.59,252.16,252.51,15297.0,250.554,250.9813,250.554,250.9018,15297.0
2024-06-21 12:35:00,252.51,252.76,252.5,252.64,30603.0,250.9018,251.1502,250.8919,251.031,30603.0
2024-06-21 12:40:00,252.57,252.66,252.55,252.62,15383.0,250.9614,251.0509,250.9416,251.0111,15383.0
2024-06-21 12:45:00,252.64,252.66,252.5,252.54,29392.0,251.031,251.0509,250.8919,250.9316,29392.0
2024-06-21 12:50:00,252.54,252.79,252.52,252.65,12693.0,250.9316,251.18,250.9118,251.0409,12693.0
2024-06-21 12:55:00,252.67,252.73,252.63,252.63,16527.0,251.0608,251.1204,251.0211,251.0211,16527.0
2024-06-21 13:00:00,252.63,252.7,252.53,252.68,14125.0,251.0211,251.0906,250.9217,251.0707,14125.0
2024-06-21 13:05:00,252.6,252.71,252.54,252.55,32359.0,250.9912,251.1005,250.9316,250.9416,32359.0
2024-06-21 13:10:00,252.55,252.8,252.49,252.71,57871.0,250.9416,251.19,250.8819,251.1005,57871.0
2024-06-21 13:15:00,252.75,252.83,252.62,252.63,30869.0,251.1403,251.2198,251.0111,251.0211,30869.0
2024-06-21 13:20:00,252.62,252.9,252.6,252.79,17556.0,251.0111,251.2893,250.9912,251.18,17556.0
2024-06-21 13:25:00,252.82,252.85,252.43,252.44,12832.0,251.2098,251.2396,250.8223,250.8323,12832.0
2024-06-21 13:30:00,252.43,252.55,252.43,252.54,13246.0,250.8223,250.9416,250.8223,250.9316,13246.0
2024-06-21 13:35:00,252.55,252.91,252.55,252.88,13103.0,250.9416,251.2993,250.9416,251.2695,13103.0
2024-06-21 13:40:00,252.91,253.36,252.91,253.34,5354.0,251.2993,251.7464,251.2993,251.7265,5354.0
2024-06-21 13:45:00,253.33,253.33,253.07,253.28,4565.0,251.7166,251.7166,251.4582,251.6669,4565.0
2024-06-21 13:50:00,253.26,253.37,253.26,253.36,2896.0,251.647,251.7563,251.647,251.7464,2896.0
2024-06-21 13:55:00,253.4,253.55,253.39,253.48,18632.0,251.7861,251.9352,251.7762,251.8656,18632.0
2024-06-21 14:00:00,253.49,253.5,253.23,253.25,21715.0,251.8756,251.8855,251.6172,251.6371,21715.0
2024-06-21 14:05:00,253.28,253.46,253.26,253.41,14574.0,251.6669,251.8458,251.647,251.7961,14574.0
2024-06-21 14:10:00,253.43,253.56,253.4,253.56,5798.0,251.816,251.9451,251.7861,251.9451,5798.0
2024-06-21 14:15:00,253.58,253.8,253.58,253.73,12159.0,251.965,252.1836,251.965,252.114,12159.0
2024-06-21 14:20:00,253.65,254.0,253.65,254.0,73007.0,252.0346,252.3823,252.0346,252.3823,73007.0
2024-06-21 14:25:00,254.01,254.16,253.96,254.12,39692.0,252.3923,252.5413,252.3426,252.5016,39692.0
2024-06-21 14:30:00,254.09,254.35,254.08,254.35,19730.0,252.4718,252.7301,252.4618,252.7301,19730.0
2024-06-21 14:35:00,254.38,254.53,254.3,254.47,24685.0,252.7599,252.9089,252.6804,252.8493,24685.0
2024-06-21 14:40:00,254.42,254.48,253.98,254.16,22383.0,252.7997,252.8593,252.3625,252.5413,22383.0
2024-06-21 14:45:00,254.16,254.21,254.0,254.05,10521.0,252.5413,252.591,252.3823,252.432,10521.0
2024-06-21 14:50:00,254.04,254.16,254.0,254.05,23693.0,252.4221,252.5413,252.3823,252.432,23693.0
2024-06-21 14:55:00,254.07,254.08,253.74,253.87,25734.0,252.4519,252.4618,252.124,252.2532,25734.0
2024-06-21 15:00:00,253.84,253.84,253.61,253.66,22300.0,252.2233,252.2233,251.9948,252.0445,22300.0
2024-06-21 15:05:00,253.66,253.86,253.49,253.54,33668.0,252.0445,252.2432,251.8756,251.9253,33668.0
2024-06-21 15:10:00,253.52,253.73,253.48,253.52,21324.0,251.9054,252.114,251.8656,251.9054,21324.0
2024-06-21 15:15:00,253.52,253.77,253.52,253.75,17262.0,251.9054,252.1538,251.9054,252.1339,17262.0
2024-06-21 15:20:00,253.72,253.78,253.52,253.78,19959.0,252.1041,252.1637,251.9054,252.1637,19959.0
2024-06-21 15:25:00,253.77,253.87,253.67,253.75,23314.0,252.1538,252.2532,252.0544,252.1339,23314.0
2024-06-21 15:30:00,253.7,254.14,253.69,254.05,27291.0,252.0842,252.5214,252.0743,252.432,27291.0
2024-06-21 15:35:00,254.06,254.39,254.05,254.25,37480.0,252.4419,252.7698,252.432,252.6307,37480.0
2024-06-21 15:40:00,254.29,254.36,254.2,254.24,31883.0,252.6705,252.74,252.5811,252.6208,31883.0
2024-06-21 15:45:00,254.23,254.23,253.72,254.04,41741.0,252.6109,252.6109,252.1041,252.4221,41741.0
2024-06-21 15:50:00,254.07,255.07,254.02,255.04,89053.0,252.4519,253.4455,252.4022,253.4157,89053.0
2024-06-21 15:55:00,255.02,255.11,254.69,254.85,204764.0,253.3958,253.4853,253.0679,253.2269,204764.0
2024-06-24 09:30:00,254.95,255.59,252.92,253.01,30278.0,253.3263,253.9622,251.3092,251.3986,30278.0
2024-06-24 09:35:00,253.3,255.42,253.01,255.42,22862.0,251.6868,253.7933,251.3986,253.7933,22862.0
2024-06-24 09:40:00,255.27,255.89,255.1,255.54,37202.0,253.6442,254.2603,253.4753,253.9125,37202.0
2024-06-24 09:45:00,255.53,255.54,255.0,255.34,18173.0,253.9026,253.9125,253.376,253.7138,18173.0
2024-06-24 09:50:00,255.18,255.48,255.05,255.39,5071.0,253.5548,253.8529,253.4256,253.7635,5071.0
2024-06-24 09:55:00,255.43,256.01,255.43,255.64,21842.0,253.8032,254.3795,253.8032,254.0119,21842.0
2024-06-24 10:00:00,255.8,256.76,255.8,256.66,29899.0,254.1709,255.1247,254.1709,255.0254,29899.0
2024-06-24 10:05:00,256.61,257.44,256.51,257.38,15062.0,254.9757,255.8004,254.8763,255.7408,15062.0
2024-06-24 10:10:00,257.33,257.47,257.15,257.17,21517.0,255.6911,255.8302,255.5123,255.5321,21517.0
2024-06-24 10:15:00,257.16,257.23,256.71,257.0,36089.0,255.5222,255.5918,255.0751,255.3632,36089.0
2024-06-24 10:20:00,257.05,257.41,256.95,257.41,10996.0,255.4129,255.7706,255.3135,255.7706,10996.0
2024-06-24 10:25:00,257.48,257.49,257.04,257.04,8856.0,255.8402,255.8501,255.403,255.403,8856.0
2024-06-24 10:30:00,257.1,257.17,256.7,256.7,13700.0,255.4626,255.5321,255.0651,255.0651,13700.0
2024-06-24 10:35:00,256.75,256.98,256.51,256.94,22547.0,255.1148,255.3433,254.8763,255.3036,22547.0
2024-06-24 10:40:00,256.96,257.55,256.87,257.55,12337.0,255.3235,255.9097,255.234,255.9097,12337.0
2024-06-24 10:45:00,257.59,257.79,257.36,257.43,6871.0,255.9495,256.1482,255.7209,255.7905,6871.0
2024-06-24 10:50:00,257.37,257.4,257.0,257.4,15221.0,255.7309,255.7607,255.3632,255.7607,15221.0
2024-06-24 10:55:00,257.44,257.6,257.41,257.51,9459.0,255.8004,255.9594,255.7706,255.87,9459.0
2024-06-24 11:00:00,257.52,257.82,257.5,257.8,9440.0,255.8799,256.178,255.86,256.1581,9440.0
2024-06-24 11:05:00,257.73,257.73,257.3,257.36,15436.0,256.0886,256.0886,255.6613,255.7209,15436.0
2024-06-24 11:10:00,257.34,257.34,256.95,257.13,10037.0,255.7011,255.7011,255.3135,255.4924,10037.0
2024-06-24 11:15:00,257.08,257.24,257.02,257.17,8653.0,255.4427,255.6017,255.3831,255.5321,8653.0
2024-06-24 11:20:00,257.15,257.58,257.14,257.55,16093.0,255.5123,255.9395,255.5023,255.9097,16093.0
2024-06-24 11:25:00,257.55,257.73,257.49,257.7,15840.0,255.9097,256.0886,255.8501,256.0588,15840.0
2024-06-24 11:30:00,257.68,257.81,257.45,257.72,22935.0,256.0389,256.1681,255.8104,256.0786,22935.0
2024-06-24 11:35:00,257.72,257.84,257.58,257.74,19424.0,256.0786,256.1979,255.9395,256.0985,19424.0
2024-06-24 11:40:00,257.74,257.76,257.25,257.41,10977.0,256.0985,256.1184,255.6116,255.7706,10977.0
2024-06-24 11:45:00,257.45,257.77,257.45,257.73,29448.0,255.8104,256.1283,255.8104,256.0886,29448.0
2024-06-24 11:50:00,257.74,258.29,257.7,258.11,14911.0,256.0985,256.645,256.0588,256.4661,14911.0
2024-06-24 11:55:00,258.11,258.15,258.0,258.07,19618.0,256.4661,256.5059,256.3569,256.4264,19618.0
2024-06-24 12:00:00,258.07,258.13,258.0,258.04,10977.0,256.4264,256.486,256.3569,256.3966,10977.0
2024-06-24 12:05:00,258.04,258.1,257.88,257.89,29693.0,256.3966,256.4562,256.2376,256.2476,29693.0
2024-06-24 12:10:00,257.92,258.21,257.92,258.11,20793.0,256.2774,256.5655,256.2774,256.4661,20793.0
2024-06-24 12:15:00,258.11,258.24,258.0,258.07,11459.0,256.4661,256.5953,256.3569,256.4264,11459.0
2024-06-24 12:20:00,258.04,258.04,257.75,257.92,29584.0,256.3966,256.3966,256.1084,256.2774,29584.0
2024-06-24 12:25:00,257.94,257.95,257.51,257.54,28783.0,256.2972,256.3072,255.87,255.8998,28783.0
2024-06-24 12:30:00,257.56,257.61,257.33,257.57,27912.0,255.9197,255.9693,255.6911,255.9296,27912.0
2024-06-24 12:35:00,257.58,257.7,257.58,257.7,6261.0,255.9395,256.0588,255.9395,256.0588,6261.0
2024-06-24 12:40:00,257.68,257.69,257.42,257.5,12163.0,256.0389,256.0488,255.7805,255.86,12163.0
2024-06-24 12:45:00,257.46,257.57,257.42,257.42,5883.0,255.8203,255.9296,255.7805,255.7805,5883.0
2024-06-24 12:50:00,257.4,257.54,257.4,257.45,8611.0,255.7607,255.8998,255.7607,255.8104,8611.0
2024-06-24 12:55:00,257.47,257.68,257.47,257.66,4928.0,255.8302,256.0389,255.8302,256.019,4928.0
2024-06-24 13:00:00,257.61,257.61,257.43,257.44,15882.0,255.9693,255.9693,255.7905,255.8004,15882.0
2024-06-24 13:05:00,257.43,257.43,257.14,257.19,31689.0,255.7905,255.7905,255.5023,255.552,31689.0
2024-06-24 13:10:00,257.19,257.39,257.15,257.36,10958.0,255.552,255.7507,255.5123,255.7209,10958.0
2024-06-24 13:15:00,257.35,257.44,257.2,257.39,13201.0,255.711,255.8004,255.5619,255.7507,13201.0
2024-06-24 13:20:00,257.38,257.46,257.15,257.15,24723.0,255.7408,255.8203,255.5123,255.5123,24723.0
2024-06-24 13:25:00,257.18,257.51,257.15,257.49,6319.0,255.5421,255.87,255.5123,255.8501,6319.0
2024-06-24 13:30:00,257.44,257.45,257.28,257.28,26552.0,255.8004,255.8104,255.6414,255.6414,26552.0
2024-06-24 13:35:00,257.28,257.58,257.21,257.47,18469.0,255.6414,255.9395,255.5719,255.8302,18469.0
2024-06-24 13:40:00,257.44,257.45,257.2,257.2,5989.0,255.8004,255.8104,255.5619,255.5619,5989.0
2024-06-24 13:45:00,257.19,257.19,256.9,257.03,34301.0,255.552,255.552,255.2639,255.393,34301.0
2024-06-24 13:50:00,257.09,257.15,257.0,257.07,13220.0,255.4526,255.5123,255.3632,255.4328,13220.0
2024-06-24 13:55:00,257.06,257.28,257.06,257.24,10403.0,255.4228,255.6414,255.4228,255.6017,10403.0
2024-06-24 14:00:00,257.27,257.42,257.18,257.18,23235.0,255.6315,255.7805,255.5421,255.5421,23235.0
2024-06-24 14:05:00,257.15,257.31,257.1,257.28,11620.0,255.5123,255.6712,255.4626,255.6414,11620.0
2024-06-24 14:10:00,257.25,257.27,257.01,257.01,13845.0,255.6116,255.6315,255.3732,255.3732,13845.0
2024-06-24 14:15:00,257.03,257.06,256.8,256.96,26853.0,255.393,255.4228,255.1645,255.3235,26853.0
2024-06-24 14:20:00,256.91,257.08,256.8,256.83,10401.0,255.2738,255.4427,255.1645,255.1943,10401.0
2024-06-24 14:25:00,256.8,256.94,256.71,256.94,15273.0,255.1645,255.3036,255.0751,255.3036,15273.0
2024-06-24 14:30:00,256.87,256.95,256.87,256.95,8758.0,255.234,255.3135,255.234,255.3135,8758.0
2024-06-24 14:35:00,256.98,257.13,256.95,257.13,9660.0,255.3433,255.4924,255.3135,255.4924,9660.0
2024-06-24 14:40:00,257.17,257.23,257.09,257.09,8873.0,255.5321,255.5918,255.4526,255.4526,8873.0
2024-06-24 14:45:00,257.13,257.37,257.13,257.24,6773.0,255.4924,255.7309,255.4924,255.6017,6773.0
2024-06-24 14:50:00,257.22,257.38,257.18,257.22,13840.0,255.5818,255.7408,255.5421,255.5818,13840.0
2024-06-24 14:55:00,257.23,257.27,256.96,256.98,28330.0,255.5918,255.6315,255.3235,255.3433,28330.0
2024-06-24 15:00:00,256.92,257.02,256.85,256.98,19299.0,255.2837,255.3831,255.2142,255.3433,19299.0
2024-06-24 15:05:00,256.99,257.03,256.9,256.97,21196.0,255.3533,255.393,255.2639,255.3334,21196.0
2024-06-24 15:10:00,256.97,257.01,256.71,256.76,26831.0,255.3334,255.3732,255.0751,255.1247,26831.0
2024-06-24 15:15:00,256.73,256.89,256.73,256.84,24017.0,255.0949,255.2539,255.0949,255.2042,24017.0
2024-06-24 15:20:00,256.81,257.04,256.79,257.04,11786.0,255.1744,255.403,255.1546,255.403,11786.0
2024-06-24 15:25:00,257.06,257.06,256.76,256.83,14765.0,255.4228,255.4228,255.1247,255.1943,14765.0
2024-06-24 15:30:00,256.85,256.91,256.8,256.9,13176.0,255.2142,255.2738,255.1645,255.2639,13176.0
2024-06-24 15:35:00,256.92,257.05,256.91,257.02,13387.0,255.2837,255.4129,255.2738,255.3831,13387.0
2024-06-24 15:40:00,257.01,257.05,256.94,257.0,22802.0,255.3732,255.4129,255.3036,255.3632,22802.0
2024-06-24 15:45:00,257.0,257.02,256.58,256.72,35796.0,255.3632,255.3831,254.9459,255.085,35796.0
2024-06-24 15:50:00,256.69,257.26,256.66,257.17,23916.0,255.0552,255.6216,255.0254,255.5321,23916.0
2024-06-24 15:55:00,257.19,257.3,256.43,256.76,97038.0,255.552,255.6613,254.7968,255.1247,97038.0
2024-06-25 09:30:00,256.14,256.32,254.58,255.65,54743.0,254.5087,254.6875,252.9586,254.0218,54743.0
2024-06-25 09:35:00,255.98,256.27,255.53,255.67,35412.0,254.3497,254.6379,253.9026,254.0417,35412.0
2024-06-25 09:40:00,255.5,256.05,255.5,256.05,37972.0,253.8728,254.4193,253.8728,254.4193,37972.0
2024-06-25 09:45:00,255.87,256.79,255.73,256.79,26171.0,254.2404,255.1546,254.1013,255.1546,26171.0
2024-06-25 09:50:00,256.82,257.41,256.81,257.27,11601.0,255.1844,255.7706,255.1744,255.6315,11601.0
2024-06-25 09:55:00,257.25,257.26,256.3,256.35,22608.0,255.6116,255.6216,254.6677,254.7174,22608.0
2024-06-25 10:00:00,256.31,256.82,256.12,256.66,19528.0,254.6776,255.1844,254.4888,255.0254,19528.0
2024-06-25 10:05:00,256.57,257.1,256.41,256.66,13124.0,254.936,255.4626,254.777,255.0254,13124.0
2024-06-25 10:10:00,256.76,257.06,256.57,256.97,10639.0,255.1247,255.4228,254.936,255.3334,10639.0
2024-06-25 10:15:00,256.95,257.03,256.84,256.9,5567.0,255.3135,255.393,255.2042,255.2639,5567.0
2024-06-25 10:20:00,256.95,257.29,256.89,257.17,35191.0,255.3135,255.6514,255.2539,255.5321,35191.0
2024-06-25 10:25:00,257.11,257.12,256.65,256.66,7927.0,255.4725,255.4825,255.0154,255.0254,7927.0
2024-06-25 10:30:00,256.66,256.7,256.21,256.24,43510.0,255.0254,255.0651,254.5783,254.6081,43510.0
2024-06-25 10:35:00,256.25,256.29,255.83,255.96,50621.0,254.618,254.6577,254.2007,254.3298,50621.0
2024-06-25 10:40:00,256.01,256.35,255.9,256.23,7099.0,254.3795,254.7174,254.2702,254.5981,7099.0
2024-06-25 10:45:00,256.22,256.33,256.05,256.11,9086.0,254.5882,254.6975,254.4193,254.4789,9086.0
2024-06-25 10:50:00,256.07,256.14,255.67,255.87,24597.0,254.4391,254.5087,254.0417,254.2404,24597.0
2024-06-25 10:55:00,255.87,255.87,255.33,255.42,33325.0,254.2404,254.2404,253.7039,253.7933,33325.0
2024-06-25 11:00:00,255.41,255.57,255.25,255.57,22168.0,253.7833,253.9423,253.6244,253.9423,22168.0
2024-06-25 11:05:00,255.59,255.59,254.74,254.76,35644.0,253.9622,253.9622,253.1176,253.1375,35644.0
2024-06-25 11:10:00,254.78,255.11,254.72,255.09,19748.0,253.1574,253.4853,253.0977,253.4654,19748.0
2024-06-25 11:15:00,255.09,255.4,255.08,255.25,13452.0,253.4654,253.7734,253.4554,253.6244,13452.0
2024-06-25 11:20:00,255.22,255.31,255.06,255.09,14835.0,253.5946,253.684,253.4356,253.4654,14835.0
2024-06-25 11:25:00,255.09,255.25,254.91,255.23,48442.0,253.4654,253.6244,253.2865,253.6045,48442.0
2024-06-25 11:30:00,255.23,255.43,255.21,255.3,5569.0,253.6045,253.8032,253.5846,253.674,5569.0
2024-06-25 11:35:00,255.29,255.45,255.28,255.34,12955.0,253.6641,253.8231,253.6542,253.7138,12955.0
2024-06-25 11:40:00,255.29,255.38,255.22,255.32,31809.0,253.6641,253.7535,253.5946,253.6939,31809.0
2024-06-25 11:45:00,255.24,255.56,255.22,255.4,10199.0,253.6144,253.9324,253.5946,253.7734,10199.0
2024-06-25 11:50:00,255.32,255.35,255.25,255.3,14296.0,253.6939,253.7237,253.6244,253.674,14296.0
2024-06-25 11:55:00,255.3,255.48,255.25,255.3,34350.0,253.674,253.8529,253.6244,253.674,34350.0
2024-06-25 12:00:00,255.3,255.3,254.75,255.07,14592.0,253.674,253.674,253.1275,253.4455,14592.0
2024-06-25 12:05:00,255.1,255.14,254.85,254.85,14081.0,253.4753,253.5151,253.2269,253.2269,14081.0
2024-06-25 12:10:00,254.85,254.88,254.51,254.69,17033.0,253.2269,253.2567,252.8891,253.0679,17033.0
2024-06-25 12:15:00,254.69,255.01,254.64,254.91,24482.0,253.0679,253.3859,253.0182,253.2865,24482.0
2024-06-25 12:20:00,254.87,255.13,254.67,255.12,4669.0,253.2468,253.5051,253.0481,253.4952,4669.0
2024-06-25 12:25:00,255.09,255.1,254.85,254.88,11159.0,253.4654,253.4753,253.2269,253.2567,11159.0
2024-06-25 12:30:00,254.87,254.87,254.63,254.86,10573.0,253.2468,253.2468,253.0083,253.2368,10573.0
2024-06-25 12:35:00,254.9,254.9,254.75,254.81,8175.0,253.2766,253.2766,253.1275,253.1872,8175.0
2024-06-25 12:40:00,254.76,254.79,254.5,254.6,30721.0,253.1375,253.1673,252.8791,252.9785,30721.0
2024-06-25 12:45:00,254.51,254.68,254.42,254.68,22699.0,252.8891,253.058,252.7997,253.058,22699.0
2024-06-25 12:50:00,254.69,254.74,254.56,254.6,7606.0,253.0679,253.1176,252.9388,252.9785,7606.0
2024-06-25 12:55:00,254.57,254.63,254.45,254.61,26853.0,252.9487,253.0083,252.8295,252.9884,26853.0
2024-06-25 13:00:00,254.55,254.65,254.52,254.65,19583.0,252.9288,253.0282,252.899,253.0282,19583.0
2024-06-25 13:05:00,254.65,254.72,254.38,254.38,28493.0,253.0282,253.0977,252.7599,252.7599,28493.0
2024-06-25 13:10:00,254.32,254.42,254.01,254.18,24007.0,252.7003,252.7997,252.3923,252.5612,24007.0
2024-06-25 13:15:00,254.17,254.25,254.1,254.23,4471.0,252.5512,252.6307,252.4817,252.6109,4471.0
2024-06-25 13:20:00,254.19,254.31,254.19,254.31,2909.0,252.5711,252.6904,252.5711,252.6904,2909.0
2024-06-25 13:25:00,254.34,254.45,254.34,254.45,1807.0,252.7202,252.8295,252.7202,252.8295,1807.0
2024-06-25 13:30:00,254.48,254.49,254.27,254.34,4086.0,252.8593,252.8692,252.6506,252.7202,4086.0
2024-06-25 13:35:00,254.34,254.37,254.29,254.29,14012.0,252.7202,252.75,252.6705,252.6705,14012.0
2024-06-25 13:40:00,254.29,254.31,254.06,254.1,21522.0,252.6705,252.6904,252.4419,252.4817,21522.0
2024-06-25 13:45:00,254.1,254.31,254.03,254.25,11311.0,252.4817,252.6904,252.4121,252.6307,11311.0
2024-06-25 13:50:00,254.27,254.3,254.06,254.14,8110.0,252.6506,252.6804,252.4419,252.5214,8110.0
2024-06-25 13:55:00,254.15,254.31,254.13,254.24,11787.0,252.5314,252.6904,252.5115,252.6208,11787.0
2024-06-25 14:00:00,254.25,254.32,254.2,254.26,9452.0,252.6307,252.7003,252.5811,252.6407,9452.0
2024-06-25 14:05:00,254.25,254.31,254.1,254.15,9116.0,252.6307,252.6904,252.4817,252.5314,9116.0
2024-06-25 14:10:00,254.13,254.32,254.13,254.27,16652.0,252.5115,252.7003,252.5115,252.6506,16652.0
2024-06-25 14:15:00,254.28,254.42,254.25,254.4,5000.0,252.6605,252.7997,252.6307,252.7798,5000.0
2024-06-25 14:20:00,254.4,254.64,254.34,254.64,9778.0,252.7798,253.0182,252.7202,253.0182,9778.0
2024-06-25 14:25:00,254.62,254.68,254.53,254.62,9873.0,252.9984,253.058,252.9089,252.9984,9873.0
2024-06-25 14:30:00,254.55,254.64,254.41,254.57,24605.0,252.9288,253.0182,252.7897,252.9487,24605.0
2024-06-25 14:35:00,254.58,254.7,254.5,254.58,6227.0,252.9586,253.0779,252.8791,252.9586,6227.0
2024-06-25 14:40:00,254.56,254.68,254.51,254.63,2559.0,252.9388,253.058,252.8891,253.0083,2559.0
2024-06-25 14:45:00,254.63,254.76,254.58,254.64,17750.0,253.0083,253.1375,252.9586,253.0182,17750.0
2024-06-25 14:50:00,254.63,254.63,254.5,254.56,7207.0,253.0083,253.0083,252.8791,252.9388,7207.0
2024-06-25 14:55:00,254.6,255.13,254.58,255.05,7598.0,252.9785,253.5051,252.9586,253.4256,7598.0
2024-06-25 15:00:00,255.05,255.09,254.81,254.81,24639.0,253.4256,253.4654,253.1872,253.1872,24639.0
2024-06-25 15:05:00,254.83,255.09,254.8,254.97,11006.0,253.207,253.4654,253.1772,253.3461,11006.0
2024-06-25 15:10:00,254.95,255.0,254.75,254.81,6038.0,253.3263,253.376,253.1275,253.1872,6038.0
2024-06-25 15:15:00,254.87,255.01,254.86,255.01,3580.0,253.2468,253.3859,253.2368,253.3859,3580.0
2024-06-25 15:20:00,255.02,255.11,254.86,255.08,16460.0,253.3958,253.4853,253.2368,253.4554,16460.0
2024-06-25 15:25:00,255.05,255.05,254.78,254.94,14533.0,253.4256,253.4256,253.1574,253.3163,14533.0
2024-06-25 15:30:00,254.9,254.92,254.58,254.61,8066.0,253.2766,253.2965,252.9586,252.9884,8066.0
2024-06-25 15:35:00,254.59,254.75,254.46,254.65,7724.0,252.9686,253.1275,252.8394,253.0282,7724.0
2024-06-25 15:40:00,254.65,254.65,254.36,254.41,12551.0,253.0282,253.0282,252.74,252.7897,12551.0
2024-06-25 15:45:00,254.41,254.47,254.27,254.28,51104.0,252.7897,252.8493,252.6506,252.6605,51104.0
2024-06-25 15:50:00,254.22,254.52,254.02,254.47,38729.0,252.6009,252.899,252.4022,252.8493,38729.0
2024-06-25 15:55:00,254.47,254.49,254.08,254.08,87296.0,252.8493,252.8692,252.4618,252.4618,87296.0
2024-06-26 09:30:00,253.18,253.62,252.21,253.28,74742.0,251.5675,252.0047,250.6037,251.6669,74742.0
2024-06-26 09:35:00,253.5,254.29,253.15,253.98,17445.0,251.8855,252.6705,251.5377,252.3625,17445.0
2024-06-26 09:40:00,254.0,254.19,253.73,253.76,20911.0,252.3823,252.5711,252.114,252.1439,20911.0
2024-06-26 09:45:00,253.76,254.46,253.65,253.94,24975.0,252.1439,252.8394,252.0346,252.3227,24975.0
2024-06-26 09:50:00,254.16,254.4,253.92,254.04,13244.0,252.5413,252.7798,252.3028,252.4221,13244.0
2024-06-26 09:55:00,254.14,254.27,253.87,254.13,11247.0,252.5214,252.6506,252.2532,252.5115,11247.0
2024-06-26 10:00:00,254.13,255.15,254.12,254.82,12374.0,252.5115,253.525,252.5016,253.1971,12374.0
2024-06-26 10:05:00,254.75,254.92,254.49,254.61,5400.0,253.1275,253.2965,252.8692,252.9884,5400.0
2024-06-26 10:10:00,254.77,254.82,254.5,254.56,9720.0,253.1474,253.1971,252.8791,252.9388,9720.0
2024-06-26 10:15:00,254.58,254.65,254.5,254.59,6110.0,252.9586,253.0282,252.8791,252.9686,6110.0
2024-06-26 10:20:00,254.52,255.3,254.52,255.05,28590.0,252.899,253.674,252.899,253.4256,28590.0
2024-06-26 10:25:00,255.12,255.12,254.76,254.77,12510.0,253.4952,253.4952,253.1375,253.1474,12510.0
2024-06-26 10:30:00,254.72,255.04,254.71,254.87,15369.0,253.0977,253.4157,253.0878,253.2468,15369.0
2024-06-26 10:35:00,254.81,254.97,254.7,254.8,12435.0,253.1872,253.3461,253.0779,253.1772,12435.0
2024-06-26 10:40:00,254.78,255.02,254.59,254.59,5162.0,253.1574,253.3958,252.9686,252.9686,5162.0
2024-06-26 10:45:00,254.48,254.99,254.42,254.77,8051.0,252.8593,253.366,252.7997,253.1474,8051.0
2024-06-26 10:50:00,254.65,255.03,254.65,254.77,5269.0,253.0282,253.4058,253.0282,253.1474,5269.0
2024-06-26 10:55:00,254.76,254.97,254.76,254.89,11813.0,253.1375,253.3461,253.1375,253.2667,11813.0
2024-06-26 11:00:00,254.93,254.96,254.75,254.83,13570.0,253.3064,253.3362,253.1275,253.207,13570.0
2024-06-26 11:05:00,254.89,254.89,254.75,254.8,8551.0,253.2667,253.2667,253.1275,253.1772,8551.0
2024-06-26 11:10:00,254.81,254.84,254.5,254.58,17002.0,253.1872,253.217,252.8791,252.9586,17002.0
2024-06-26 11:15:00,254.52,254.72,254.34,254.72,23093.0,252.899,253.0977,252.7202,253.0977,23093.0
2024-06-26 11:20:00,254.74,254.8,254.56,254.6,13968.0,253.1176,253.1772,252.9388,252.9785,13968.0
2024-06-26 11:25:00,254.59,254.77,254.51,254.61,6060.0,252.9686,253.1474,252.8891,252.9884,6060.0
2024-06-26 11:30:00,254.62,254.7,254.56,254.67,8171.0,252.9984,253.0779,252.9388,253.0481,8171.0
2024-06-26 11:35:00,254.67,255.11,254.6,255.08,4820.0,253.0481,253.4853,252.9785,253.4554,4820.0
2024-06-26 11:40:00,255.06,255.22,254.99,255.19,2270.0,253.4356,253.5946,253.366,253.5647,2270.0
2024-06-26 11:45:00,255.33,255.43,255.18,255.38,6981.0,253.7039,253.8032,253.5548,253.7535,6981.0
2024-06-26 11:50:00,255.46,255.75,255.37,255.75,6261.0,253.833,254.1212,253.7436,254.1212,6261.0
2024-06-26 11:55:00,255.68,255.68,255.48,255.56,6537.0,254.0516,254.0516,253.8529,253.9324,6537.0
2024-06-26 12:00:00,255.49,255.57,255.42,255.44,5999.0,253.8628,253.9423,253.7933,253.8132,5999.0
2024-06-26 12:05:00,255.42,255.54,255.3,255.44,4164.0,253.7933,253.9125,253.674,253.8132,4164.0
2024-06-26 12:10:00,255.35,255.45,255.24,255.24,7751.0,253.7237,253.8231,253.6144,253.6144,7751.0
2024-06-26 12:15:00,255.19,255.42,255.1,255.42,9033.0,253.5647,253.7933,253.4753,253.7933,9033.0
2024-06-26 12:20:00,255.41,255.41,255.25,255.39,4223.0,253.7833,253.7833,253.6244,253.7635,4223.0
2024-06-26 12:25:00,255.39,255.52,255.2,255.2,9933.0,253.7635,253.8926,253.5747,253.5747,9933.0
2024-06-26 12:30:00,255.2,255.23,254.92,255.23,19613.0,253.5747,253.6045,253.2965,253.6045,19613.0
2024-06-26 12:35:00,255.21,255.49,254.99,255.06,17965.0,253.5846,253.8628,253.366,253.4356,17965.0
2024-06-26 12:40:00,254.97,255.07,254.71,254.82,8977.0,253.3461,253.4455,253.0878,253.1971,8977.0
2024-06-26 12:45:00,254.87,254.89,254.63,254.76,11809.0,253.2468,253.2667,253.0083,253.1375,11809.0
2024-06-26 12:50:00,254.8,255.05,254.8,254.94,13777.0,253.1772,253.4256,253.1772,253.3163,13777.0
2024-06-26 12:55:00,254.97,255.04,254.9,254.94,6132.0,253.3461,253.4157,253.2766,253.3163,6132.0
2024-06-26 13:00:00,254.94,254.94,254.64,254.71,2359.0,253.3163,253.3163,253.0182,253.0878,2359.0
2024-06-26 13:05:00,254.71,254.8,254.53,254.8,10732.0,253.0878,253.1772,252.9089,253.1772,10732.0
2024-06-26 13:10:00,254.76,254.76,254.57,254.58,5974.0,253.1375,253.1375,252.9487,252.9586,5974.0
2024-06-26 13:15:00,254.61,254.61,254.33,254.37,9729.0,252.9884,252.9884,252.7102,252.75,9729.0
2024-06-26 13:20:00,254.37,254.47,254.25,254.44,11354.0,252.75,252.8493,252.6307,252.8195,11354.0
2024-06-26 13:25:00,254.5,254.53,254.39,254.41,12233.0,252.8791,252.9089,252.7698,252.7897,12233.0
2024-06-26 13:30:00,254.41,254.5,254.35,254.42,8646.0,252.7897,252.8791,252.7301,252.7997,8646.0
2024-06-26 13:35:00,254.45,254.45,254.26,254.3,25681.0,252.8295,252.8295,252.6407,252.6804,25681.0
2024-06-26 13:40:00,254.3,254.34,254.15,254.19,31117.0,252.6804,252.7202,252.5314,252.5711,31117.0
2024-06-26 13:45:00,254.17,254.19,254.04,254.08,20339.0,252.5512,252.5711,252.4221,252.4618,20339.0
2024-06-26 13:50:00,254.05,254.35,253.9,254.34,25927.0,252.432,252.7301,252.283,252.7202,25927.0
2024-06-26 13:55:00,254.35,254.36,254.26,254.31,6834.0,252.7301,252.74,252.6407,252.6904,6834.0
2024-06-26 14:00:00,254.27,254.33,254.2,254.26,18012.0,252.6506,252.7102,252.5811,252.6407,18012.0
2024-06-26 14:05:00,254.22,254.53,254.22,254.28,9836.0,252.6009,252.9089,252.6009,252.6605,9836.0
2024-06-26 14:10:00,254.25,254.28,254.19,254.23,17034.0,252.6307,252.6605,252.5711,252.6109,17034.0
2024-06-26 14:15:00,254.24,254.39,254.22,254.39,6254.0,252.6208,252.7698,252.6009,252.7698,6254.0
2024-06-26 14:20:00,254.36,254.41,254.32,254.39,4102.0,252.74,252.7897,252.7003,252.7698,4102.0
2024-06-26 14:25:00,254.4,254.55,254.35,254.37,8285.0,252.7798,252.9288,252.7301,252.75,8285.0
2024-06-26 14:30:00,254.38,254.51,254.35,254.49,22784.0,252.7599,252.8891,252.7301,252.8692,22784.0
2024-06-26 14:35:00,254.52,254.55,254.47,254.52,3454.0,252.899,252.9288,252.8493,252.899,3454.0
2024-06-26 14:40:00,254.45,254.61,254.45,254.58,6377.0,252.8295,252.9884,252.8295,252.9586,6377.0
2024-06-26 14:45:00,254.59,254.8,254.59,254.7,6114.0,252.9686,253.1772,252.9686,253.0779,6114.0
2024-06-26 14:50:00,254.74,254.77,254.65,254.68,12092.0,253.1176,253.1474,253.0282,253.058,12092.0
2024-06-26 14:55:00,254.69,254.69,254.45,254.45,12442.0,253.0679,253.0679,252.8295,252.8295,12442.0
2024-06-26 15:00:00,254.48,254.48,254.23,254.3,48303.0,252.8593,252.8593,252.6109,252.6804,48303.0
2024-06-26 15:05:00,254.32,254.44,254.21,254.44,7348.0,252.7003,252.8195,252.591,252.8195,7348.0
2024-06-26 15:10:00,254.44,254.45,254.4,254.4,8819.0,252.8195,252.8295,252.7798,252.7798,8819.0
2024-06-26 15:15:00,254.41,254.44,254.27,254.4,15882.0,252.7897,252.8195,252.6506,252.7798,15882.0
2024-06-26 15:20:00,254.41,254.46,254.35,254.45,13942.0,252.7897,252.8394,252.7301,252.8295,13942.0
2024-06-26 15:25:00,254.45,254.57,254.3,254.55,19567.0,252.8295,252.9487,252.6804,252.9288,19567.0
2024-06-26 15:30:00,254.51,254.65,254.48,254.48,19986.0,252.8891,253.0282,252.8593,252.8593,19986.0
2024-06-26 15:35:00,254.57,254.61,254.4,254.4,22237.0,252.9487,252.9884,252.7798,252.7798,22237.0
2024-06-26 15:40:00,254.43,254.45,253.69,253.69,12562.0,252.8096,252.8295,252.0743,252.0743,12562.0
2024-06-26 15:45:00,253.7,253.78,253.31,253.52,20256.0,252.0842,252.1637,251.6967,251.9054,20256.0
2024-06-26 15:50:00,253.6,253.85,253.47,253.74,42276.0,251.9849,252.2333,251.8557,252.124,42276.0
2024-06-26 15:55:00,253.73,254.08,253.56,253.57,121749.0,252.114,252.4618,251.9451,251.9551,121749.0
2024-06-27 09:30:00,252.94,252.95,251.43,252.67,59773.0,251.3291,251.339,249.8287,251.0608,59773.0
2024-06-27 09:35:00,252.52,252.7,252.0,252.65,40758.0,250.9118,251.0906,250.3951,251.0409,40758.0
2024-06-27 09:40:00,252.66,253.08,252.49,252.7,39657.0,251.0509,251.4682,250.8819,251.0906,39657.0
2024-06-27 09:45:00,252.7,252.78,252.32,252.38,61964.0,251.0906,251.1701,250.713,250.7726,61964.0
2024-06-27 09:50:00,252.36,252.41,251.87,252.14,29408.0,250.7528,250.8025,250.2659,250.5342,29408.0
2024-06-27 09:55:00,252.11,252.39,252.03,252.24,19658.0,250.5044,250.7826,250.4249,250.6335,19658.0
2024-06-27 10:00:00,252.37,252.47,252.02,252.04,12585.0,250.7627,250.8621,250.4149,250.4348,12585.0
2024-06-27 10:05:00,252.06,252.24,251.86,252.19,20307.0,250.4547,250.6335,250.256,250.5839,20307.0
2024-06-27 10:10:00,252.18,252.43,252.18,252.37,14854.0,250.5739,250.8223,250.5739,250.7627,14854.0
2024-06-27 10:15:00,252.36,252.36,252.12,252.15,9907.0,250.7528,250.7528,250.5143,250.5441,9907.0
2024-06-27 10:20:00,252.24,252.33,252.21,252.24,7892.0,250.6335,250.723,250.6037,250.6335,7892.0
2024-06-27 10:25:00,252.21,252.28,251.91,252.15,23704.0,250.6037,250.6733,250.3056,250.5441,23704.0
2024-06-27 10:30:00,252.19,252.33,252.09,252.24,22883.0,250.5839,250.723,250.4845,250.6335,22883.0
2024-06-27 10:35:00,252.23,252.4,252.11,252.26,13772.0,250.6236,250.7925,250.5044,250.6534,13772.0
2024-06-27 10:40:00,252.25,252.33,252.11,252.26,10990.0,250.6435,250.723,250.5044,250.6534,10990.0
2024-06-27 10:45:00,252.31,252.5,252.19,252.47,18585.0,250.7031,250.8919,250.5839,250.8621,18585.0
2024-06-27 10:50:00,252.39,252.58,252.22,252.52,7444.0,250.7826,250.9714,250.6137,250.9118,7444.0
2024-06-27 10:55:00,252.53,252.57,252.2,252.4,7607.0,250.9217,250.9614,250.5938,250.7925,7607.0
2024-06-27 11:00:00,252.37,252.43,252.07,252.2,17244.0,250.7627,250.8223,250.4646,250.5938,17244.0
2024-06-27 11:05:00,252.22,252.27,252.04,252.2,17215.0,250.6137,250.6633,250.4348,250.5938,17215.0
2024-06-27 11:10:00,252.15,252.24,252.04,252.1,19718.0,250.5441,250.6335,250.4348,250.4944,19718.0
2024-06-27 11:15:00,252.12,252.18,251.99,252.14,15745.0,250.5143,250.5739,250.3851,250.5342,15745.0
2024-06-27 11:20:00,252.11,252.11,251.88,252.03,16334.0,250.5044,250.5044,250.2758,250.4249,16334.0
2024-06-27 11:25:00,252.08,252.33,252.02,252.33,19940.0,250.4746,250.723,250.4149,250.723,19940.0
2024-06-27 11:30:00,252.28,252.33,252.14,252.19,12598.0,250.6733,250.723,250.5342,250.5839,12598.0
2024-06-27 11:35:00,252.21,252.29,252.13,252.19,10143.0,250.6037,250.6832,250.5242,250.5839,10143.0
2024-06-27 11:40:00,252.15,252.28,252.13,252.23,2881.0,250.5441,250.6733,250.5242,250.6236,2881.0
2024-06-27 11:45:00,252.26,252.54,252.26,252.53,5172.0,250.6534,250.9316,250.6534,250.9217,5172.0
2024-06-27 11:50:00,252.49,252.64,252.37,252.5,14276.0,250.8819,251.031,250.7627,250.8919,14276.0
2024-06-27 11:55:00,252.48,252.49,252.42,252.45,2275.0,250.872,250.8819,250.8124,250.8422,2275.0
2024-06-27 12:00:00,252.47,252.58,252.45,252.52,16938.0,250.8621,250.9714,250.8422,250.9118,16938.0
2024-06-27 12:05:00,252.52,252.58,252.43,252.55,12680.0,250.9118,250.9714,250.8223,250.9416,12680.0
2024-06-27 12:10:00,252.53,252.53,252.36,252.5,15673.0,250.9217,250.9217,250.7528,250.8919,15673.0
2024-06-27 12:15:00,252.5,252.84,252.46,252.8,13098.0,250.8919,251.2297,250.8521,251.19,13098.0
2024-06-27 12:20:00,252.84,252.93,252.81,252.88,14481.0,251.2297,251.3191,251.1999,251.2695,14481.0
2024-06-27 12:25:00,252.93,252.97,252.81,252.86,13978.0,251.3191,251.3589,251.1999,251.2496,13978.0
2024-06-27 12:30:00,252.8,252.8,252.65,252.73,14494.0,251.19,251.19,251.0409,251.1204,14494.0
2024-06-27 12:35:00,252.67,252.84,252.66,252.75,10960.0,251.0608,251.2297,251.0509,251.1403,10960.0
2024-06-27 12:40:00,252.74,252.8,252.65,252.72,13947.0,251.1304,251.19,251.0409,251.1105,13947.0
2024-06-27 12:45:00,252.68,252.75,252.6,252.74,8154.0,251.0707,251.1403,250.9912,251.1304,8154.0
2024-06-27 12:50:00,252.73,252.76,252.67,252.69,4529.0,251.1204,251.1502,251.0608,251.0807,4529.0
2024-06-27 12:55:00,252.73,252.78,252.55,252.58,24445.0,251.1204,251.1701,250.9416,250.9714,24445.0
2024-06-27 13:00:00,252.6,252.68,252.45,252.47,30090.0,250.9912,251.0707,250.8422,250.8621,30090.0
2024-06-27 13:05:00,252.44,252.5,252.28,252.43,11827.0,250.8323,250.8919,250.6733,250.8223,11827.0
2024-06-27 13:10:00,252.48,252.53,252.38,252.38,4284.0,250.872,250.9217,250.7726,250.7726,4284.0
2024-06-27 13:15:00,252.37,252.4,252.29,252.33,11588.0,250.7627,250.7925,250.6832,250.723,11588.0
2024-06-27 13:20:00,252.3,252.37,252.3,252.32,4620.0,250.6932,250.7627,250.6932,250.713,4620.0
2024-06-27 13:25:00,252.36,252.49,252.35,252.44,3231.0,250.7528,250.8819,250.7428,250.8323,3231.0
2024-06-27 13:30:00,252.47,252.49,252.27,252.38,22174.0,250.8621,250.8819,250.6633,250.7726,22174.0
2024-06-27 13:35:00,252.4,252.42,252.35,252.39,2356.0,250.7925,250.8124,250.7428,250.7826,2356.0
2024-06-27 13:40:00,252.35,252.42,252.35,252.37,5746.0,250.7428,250.8124,250.7428,250.7627,5746.0
2024-06-27 13:45:00,252.38,252.52,252.35,252.4,14961.0,250.7726,250.9118,250.7428,250.7925,14961.0
2024-06-27 13:50:00,252.4,252.45,252.38,252.4,2614.0,250.7925,250.8422,250.7726,250.7925,2614.0
2024-06-27 13:55:00,252.44,252.44,252.22,252.26,12124.0,250.8323,250.8323,250.6137,250.6534,12124.0
2024-06-27 14:00:00,252.26,252.29,251.8,251.91,24200.0,250.6534,250.6832,250.1963,250.3056,24200.0
2024-06-27 14:05:00,251.86,251.86,251.51,251.56,12402.0,250.256,250.256,249.9082,249.9579,12402.0
2024-06-27 14:10:00,251.55,251.55,251.22,251.24,11085.0,249.9479,249.9479,249.62,249.6399,11085.0
2024-06-27 14:15:00,251.24,251.41,251.17,251.24,20314.0,249.6399,249.8088,249.5703,249.6399,20314.0
2024-06-27 14:20:00,251.22,251.26,251.08,251.1,10848.0,249.62,249.6598,249.4809,249.5008,10848.0
2024-06-27 14:25:00,251.07,251.25,251.03,251.23,12557.0,249.471,249.6498,249.4312,249.63,12557.0
2024-06-27 14:30:00,251.24,251.28,251.15,251.26,9516.0,249.6399,249.6796,249.5505,249.6598,9516.0
2024-06-27 14:35:00,251.25,251.34,251.13,251.19,8270.0,249.6498,249.7393,249.5306,249.5902,8270.0
2024-06-27 14:40:00,251.19,251.24,251.05,251.09,13968.0,249.5902,249.6399,249.4511,249.4909,13968.0
2024-06-27 14:45:00,251.09,251.41,251.08,251.36,17699.0,249.4909,249.8088,249.4809,249.7591,17699.0
2024-06-27 14:50:00,251.37,251.41,251.25,251.28,15749.0,249.7691,249.8088,249.6498,249.6796,15749.0
2024-06-27 14:55:00,251.29,251.32,251.13,251.23,12557.0,249.6896,249.7194,249.5306,249.63,12557.0
2024-06-27 15:00:00,251.23,251.29,251.18,251.29,6721.0,249.63,249.6896,249.5803,249.6896,6721.0
2024-06-27 15:05:00,251.3,251.35,251.25,251.27,10778.0,249.6995,249.7492,249.6498,249.6697,10778.0
2024-06-27 15:10:00,251.27,251.34,251.19,251.34,7579.0,249.6697,249.7393,249.5902,249.7393,7579.0
2024-06-27 15:15:00,251.37,251.45,251.3,251.39,22310.0,249.7691,249.8486,249.6995,249.7889,22310.0
2024-06-27 15:20:00,251.43,251.7,251.42,251.68,10012.0,249.8287,250.097,249.8188,250.0771,10012.0
2024-06-27 15:25:00,251.68,251.74,251.56,251.7,28545.0,250.0771,250.1367,249.9579,250.097,28545.0
2024-06-27 15:30:00,251.72,251.87,251.71,251.81,17395.0,250.1168,250.2659,250.1069,250.2063,17395.0
2024-06-27 15:35:00,251.83,251.89,251.69,251.81,22161.0,250.2261,250.2858,250.087,250.2063,22161.0
2024-06-27 15:40:00,251.81,251.89,251.76,251.8,17096.0,250.2063,250.2858,250.1566,250.1963,17096.0
2024-06-27 15:45:00,251.8,251.91,251.6,251.62,21804.0,250.1963,250.3056,249.9976,250.0175,21804.0
2024-06-27 15:50:00,251.65,251.98,251.52,251.84,26763.0,250.0473,250.3752,249.9181,250.2361,26763.0
2024-06-27 15:55:00,251.86,251.89,251.63,251.85,85744.0,250.256,250.2858,250.0274,250.246,85744.0
2024-06-28 09:30:00,250.13,251.2,249.43,251.14,52436.0,248.8056,249.8699,248.1093,249.8102,52436.0
2024-06-28 09:35:00,251.19,251.76,251.05,251.4,9944.0,249.8599,250.4269,249.7207,250.0688,9944.0
2024-06-28 09:40:00,251.4,252.21,251.4,252.21,24852.0,250.0688,250.8745,250.0688,250.8745,24852.0
2024-06-28 09:45:00,252.22,252.62,252.14,252.23,32221.0,250.8845,251.2824,250.8049,250.8944,32221.0
2024-06-28 09:50:00,252.17,252.34,252.03,252.03,28477.0,250.8348,251.0039,250.6955,250.6955,28477.0
2024-06-28 09:55:00,252.08,252.09,251.42,251.59,36210.0,250.7452,250.7552,250.0887,250.2578,36210.0
2024-06-28 10:00:00,251.53,251.9,251.34,251.41,29794.0,250.1981,250.5662,250.0091,250.0788,29794.0
2024-06-28 10:05:00,251.4,252.11,251.34,252.02,37962.0,250.0688,250.7751,250.0091,250.6855,37962.0
2024-06-28 10:10:00,252.06,252.25,251.73,251.86,17273.0,250.7253,250.9143,250.3971,250.5264,17273.0
2024-06-28 10:15:00,251.9,252.03,251.7,251.79,21257.0,250.5662,250.6955,250.3672,250.4568,21257.0
2024-06-28 10:20:00,251.78,252.17,251.69,252.12,17454.0,250.4468,250.8348,250.3573,250.785,17454.0
2024-06-28 10:25:00,252.12,252.43,252.1,252.13,9786.0,250.785,251.0934,250.7651,250.795,9786.0
2024-06-28 10:30:00,252.14,252.31,252.11,252.16,10747.0,250.8049,250.974,250.7751,250.8248,10747.0
2024-06-28 10:35:00,252.13,252.43,252.13,252.32,12598.0,250.795,251.0934,250.795,250.984,12598.0
2024-06-28 10:40:00,252.38,252.38,252.1,252.18,30965.0,251.0436,251.0436,250.7651,250.8447,30965.0
2024-06-28 10:45:00,252.17,252.27,252.0,252.1,17286.0,250.8348,250.9342,250.6657,250.7651,17286.0
2024-06-28 10:50:00,252.14,252.61,252.05,252.51,123901.0,250.8049,251.2724,250.7154,251.173,123901.0
2024-06-28 10:55:00,252.51,252.57,252.03,252.2,23883.0,251.173,251.2326,250.6955,250.8646,23883.0
2024-06-28 11:00:00,252.15,252.26,252.09,252.1,29098.0,250.8149,250.9243,250.7552,250.7651,29098.0
2024-06-28 11:05:00,252.09,252.5,252.05,252.43,8217.0,250.7552,251.163,250.7154,251.0934,8217.0
2024-06-28 11:10:00,252.43,252.54,252.32,252.35,13157.0,251.0934,251.2028,250.984,251.0138,13157.0
2024-06-28 11:15:00,252.38,252.52,252.27,252.27,8720.0,251.0436,251.1829,250.9342,250.9342,8720.0
2024-06-28 11:20:00,252.36,252.43,252.33,252.39,2845.0,251.0237,251.0934,250.9939,251.0536,2845.0
2024-06-28 11:25:00,252.43,252.43,252.24,252.35,6391.0,251.0934,251.0934,250.9044,251.0138,6391.0
2024-06-28 11:30:00,252.34,252.37,252.24,252.33,11154.0,251.0039,251.0337,250.9044,250.9939,11154.0
2024-06-28 11:35:00,252.36,252.48,252.2,252.36,13401.0,251.0237,251.1431,250.8646,251.0237,13401.0
2024-06-28 11:40:00,252.38,252.4,252.2,252.31,24809.0,251.0436,251.0635,250.8646,250.974,24809.0
2024-06-28 11:45:00,252.33,252.36,252.07,252.07,35543.0,250.9939,251.0237,250.7353,250.7353,35543.0
2024-06-28 11:50:00,252.11,252.13,251.93,251.94,14963.0,250.7751,250.795,250.596,250.606,14963.0
2024-06-28 11:55:00,251.96,251.96,251.82,251.89,15225.0,250.6259,250.6259,250.4866,250.5562,15225.0
2024-06-28 12:00:00,251.92,252.04,251.91,251.95,14082.0,250.5861,250.7054,250.5761,250.6159,14082.0
2024-06-28 12:05:00,251.95,252.04,251.9,251.94,30327.0,250.6159,250.7054,250.5662,250.606,30327.0
2024-06-28 12:10:00,251.91,252.0,251.7,251.7,26006.0,250.5761,250.6657,250.3672,250.3672,26006.0
2024-06-28 12:15:00,251.7,251.76,251.44,251.5,22295.0,250.3672,250.4269,250.1086,250.1683,22295.0
2024-06-28 12:20:00,251.48,251.57,251.45,251.53,8963.0,250.1484,250.2379,250.1186,250.1981,8963.0
2024-06-28 12:25:00,251.49,251.68,251.47,251.68,20203.0,250.1584,250.3473,250.1385,250.3473,20203.0
2024-06-28 12:30:00,251.64,251.74,251.63,251.63,6678.0,250.3076,250.407,250.2976,250.2976,6678.0
2024-06-28 12:35:00,251.63,251.73,251.51,251.54,21237.0,250.2976,250.3971,250.1782,250.2081,21237.0
2024-06-28 12:40:00,251.52,251.72,251.51,251.64,11426.0,250.1882,250.3871,250.1782,250.3076,11426.0
2024-06-28 12:45:00,251.64,251.64,251.39,251.43,26072.0,250.3076,250.3076,250.0589,250.0987,26072.0
2024-06-28 12:50:00,251.45,251.58,251.27,251.58,20056.0,250.1186,250.2479,249.9395,250.2479,20056.0
2024-06-28 12:55:00,251.57,251.82,251.54,251.59,17118.0,250.2379,250.4866,250.2081,250.2578,17118.0
2024-06-28 13:00:00,251.64,251.85,251.57,251.73,171293.0,250.3076,250.5164,250.2379,250.3971,171293.0
2024-06-28 13:05:00,251.75,251.78,251.62,251.65,16261.0,250.417,250.4468,250.2877,250.3175,16261.0
2024-06-28 13:10:00,251.67,251.76,251.45,251.56,28108.0,250.3374,250.4269,250.1186,250.228,28108.0
2024-06-28 13:15:00,251.56,251.65,251.47,251.61,18756.0,250.228,250.3175,250.1385,250.2777,18756.0
2024-06-28 13:20:00,251.59,251.8,251.59,251.7,18897.0,250.2578,250.4667,250.2578,250.3672,18897.0
2024-06-28 13:25:00,251.71,251.76,251.52,251.53,21250.0,250.3772,250.4269,250.1882,250.1981,21250.0
2024-06-28 13:30:00,251.51,251.51,251.16,251.19,12327.0,250.1782,250.1782,249.8301,249.8599,12327.0
2024-06-28 13:35:00,251.14,251.14,250.86,250.99,24185.0,249.8102,249.8102,249.5317,249.661,24185.0
2024-06-28 13:40:00,250.95,251.13,250.92,251.0,4606.0,249.6212,249.8003,249.5914,249.6709,4606.0
2024-06-28 13:45:00,251.0,251.22,250.95,251.22,14606.0,249.6709,249.8898,249.6212,249.8898,14606.0
2024-06-28 13:50:00,251.25,251.25,251.01,251.02,8030.0,249.9196,249.9196,249.6809,249.6908,8030.0
2024-06-28 13:55:00,251.03,251.05,250.84,250.91,19144.0,249.7008,249.7207,249.5118,249.5814,19144.0
2024-06-28 14:00:00,250.95,251.03,250.8,251.01,21197.0,249.6212,249.7008,249.472,249.6809,21197.0
2024-06-28 14:05:00,251.0,251.18,250.94,251.14,27843.0,249.6709,249.85,249.6113,249.8102,27843.0
2024-06-28 14:10:00,251.14,251.16,251.02,251.08,13708.0,249.8102,249.8301,249.6908,249.7505,13708.0
2024-06-28 14:15:00,251.06,251.18,251.06,251.13,4225.0,249.7306,249.85,249.7306,249.8003,4225.0
2024-06-28 14:20:00,251.12,251.13,250.82,250.86,19994.0,249.7903,249.8003,249.4919,249.5317,19994.0
2024-06-28 14:25:00,250.89,251.04,250.81,250.86,13955.0,249.5615,249.7107,249.482,249.5317,13955.0
2024-06-28 14:30:00,250.81,250.81,250.64,250.7,12559.0,249.482,249.482,249.3129,249.3725,12559.0
2024-06-28 14:35:00,250.7,250.76,250.43,250.45,10709.0,249.3725,249.4322,249.104,249.1239,10709.0
2024-06-28 14:40:00,250.48,250.59,250.08,250.08,18515.0,249.1537,249.2631,248.7558,248.7558,18515.0
2024-06-28 14:45:00,250.11,250.15,249.86,249.92,25753.0,248.7857,248.8254,248.537,248.5967,25753.0
2024-06-28 14:50:00,249.96,249.98,249.78,249.86,16106.0,248.6365,248.6563,248.4574,248.537,16106.0
2024-06-28 14:55:00,249.85,249.89,249.64,249.78,24535.0,248.527,248.5668,248.3181,248.4574,24535.0
2024-06-28 15:00:00,249.79,249.85,249.5,249.63,17517.0,248.4674,248.527,248.1789,248.3082,17517.0
2024-06-28 15:05:00,249.63,249.69,249.42,249.56,19777.0,248.3082,248.3679,248.0993,248.2386,19777.0
2024-06-28 15:10:00,249.59,249.59,249.33,249.35,35072.0,248.2684,248.2684,248.0098,248.0297,35072.0
2024-06-28 15:15:00,249.35,249.35,249.13,249.19,32416.0,248.0297,248.0297,247.8108,247.8705,32416.0
2024-06-28 15:20:00,249.18,249.29,248.92,249.02,51620.0,247.8606,247.97,247.602,247.7014,51620.0
2024-06-28 15:25:00,249.02,249.02,248.69,248.8,30275.0,247.7014,247.7014,247.3732,247.4826,30275.0
2024-06-28 15:30:00,248.83,248.92,247.99,248.31,84983.0,247.5124,247.602,246.6769,246.9952,84983.0
2024-06-28 15:35:00,248.38,248.82,248.34,248.79,24431.0,247.0648,247.5025,247.025,247.4726,24431.0
2024-06-28 15:40:00,248.82,249.05,248.73,248.8,41880.0,247.5025,247.7313,247.413,247.4826,41880.0
2024-06-28 15:45:00,248.81,249.2,248.73,248.84,46274.0,247.4925,247.8805,247.413,247.5224,46274.0
2024-06-28 15:50:00,248.91,249.52,248.8,249.4,63656.0,247.592,248.1988,247.4826,248.0794,63656.0
2024-06-28 15:55:00,249.39,249.83,249.26,249.83,245452.0,248.0695,248.5071,247.9402,248.5071,245452.0
2024-07-01 09:30:00,249.98,249.99,248.13,248.46,97603.0,248.6563,248.6663,246.8161,247.1444,97603.0
2024-07-01 09:35:00,248.46,249.29,248.06,249.05,59181.0,247.1444,247.97,246.7465,247.7313,59181.0
2024-07-01 09:40:00,249.16,249.8,248.91,249.62,65788.0,247.8407,248.4773,247.592,248.2983,65788.0
2024-07-01 09:45:00,249.61,249.62,248.98,249.31,51100.0,248.2883,248.2983,247.6616,247.9899,51100.0
2024-07-01 09:50:00,249.37,250.04,249.34,249.67,39775.0,248.0496,248.716,248.0197,248.348,39775.0
2024-07-01 09:55:00,249.58,250.24,249.57,249.89,49735.0,248.2585,248.915,248.2485,248.5668,49735.0
2024-07-01 10:00:00,249.89,250.3,249.14,249.14,48941.0,248.5668,248.9747,247.8208,247.8208,48941.0
2024-07-01 10:05:00,249.03,249.18,248.44,248.5,39334.0,247.7114,247.8606,247.1245,247.1842,39334.0
2024-07-01 10:10:00,248.5,248.5,247.73,247.92,43765.0,247.1842,247.1842,246.4183,246.6073,43765.0
2024-07-01 10:15:00,247.94,247.97,247.55,247.65,33284.0,246.6271,246.657,246.2392,246.3387,33284.0
2024-07-01 10:20:00,247.57,247.57,246.86,247.52,80229.0,246.2591,246.2591,245.5529,246.2094,80229.0
2024-07-01 10:25:00,247.49,247.55,246.84,246.89,43432.0,246.1795,246.2392,245.533,245.5827,43432.0
2024-07-01 10:30:00,246.91,246.91,245.84,245.87,44863.0,245.6026,245.6026,244.5383,244.5681,44863.0
2024-07-01 10:35:00,245.93,246.03,245.02,245.47,51003.0,244.6278,244.7273,243.7226,244.1702,51003.0
2024-07-01 10:40:00,245.43,245.66,245.12,245.14,42133.0,244.1304,244.3592,243.8221,243.842,42133.0
2024-07-01 10:45:00,245.15,245.28,244.64,244.64,69435.0,243.8519,243.9812,243.3446,243.3446,69435.0
2024-07-01 10:50:00,244.64,244.91,243.83,243.86,83901.0,243.3446,243.6132,242.5389,242.5688,83901.0
2024-07-01 10:55:00,243.94,245.13,243.61,244.9,33132.0,242.6483,243.832,242.3201,243.6032,33132.0
2024-07-01 11:00:00,244.84,245.58,244.75,245.52,43830.0,243.5436,244.2796,243.454,244.22,43830.0
2024-07-01 11:05:00,245.42,245.73,245.21,245.21,20809.0,244.1205,244.4289,243.9116,243.9116,20809.0
2024-07-01 11:10:00,245.19,245.94,245.19,245.74,16841.0,243.8917,244.6377,243.8917,244.4388,16841.0
2024-07-01 11:15:00,245.74,245.92,245.66,245.75,11522.0,244.4388,244.6178,244.3592,244.4487,11522.0
2024-07-01 11:20:00,245.7,245.73,245.43,245.55,24364.0,244.399,244.4289,244.1304,244.2498,24364.0
2024-07-01 11:25:00,245.52,245.79,245.28,245.39,25374.0,244.22,244.4885,243.9812,244.0907,25374.0
2024-07-01 11:30:00,245.45,245.72,245.28,245.33,22641.0,244.1503,244.4189,243.9812,244.031,22641.0
2024-07-01 11:35:00,245.37,245.37,245.06,245.28,15465.0,244.0708,244.0708,243.7624,243.9812,15465.0
2024-07-01 11:40:00,245.27,245.34,245.15,245.18,7943.0,243.9713,244.0409,243.8519,243.8818,7943.0
2024-07-01 11:45:00,245.15,245.25,244.93,245.17,21224.0,243.8519,243.9514,243.6331,243.8718,21224.0
2024-07-01 11:50:00,245.16,245.4,245.15,245.33,6354.0,243.8619,244.1006,243.8519,244.031,6354.0
2024-07-01 11:55:00,245.31,245.32,244.7,244.84,49968.0,244.0111,244.021,243.4043,243.5436,49968.0
2024-07-01 12:00:00,244.74,244.95,244.48,244.59,11782.0,243.4441,243.653,243.1855,243.2949,11782.0
2024-07-01 12:05:00,244.54,244.67,244.36,244.67,25838.0,243.2452,243.3745,243.0661,243.3745,25838.0
2024-07-01 12:10:00,244.61,244.7,244.25,244.29,47974.0,243.3148,243.4043,242.9567,242.9965,47974.0
2024-07-01 12:15:00,244.23,244.31,243.99,244.11,28255.0,242.9368,243.0164,242.6981,242.8174,28255.0
2024-07-01 12:20:00,244.15,244.24,243.81,244.13,22188.0,242.8572,242.9467,242.519,242.8373,22188.0
2024-07-01 12:25:00,244.1,244.38,244.0,244.37,25196.0,242.8075,243.086,242.708,243.0761,25196.0
2024-07-01 12:30:00,244.31,244.55,244.22,244.37,22855.0,243.0164,243.2551,242.9268,243.0761,22855.0
2024-07-01 12:35:00,244.3,244.37,244.09,244.09,7050.0,243.0064,243.0761,242.7975,242.7975,7050.0
2024-07-01 12:40:00,244.08,244.21,243.98,244.12,5429.0,242.7876,242.9169,242.6881,242.8274,5429.0
2024-07-01 12:45:00,244.12,244.28,243.55,243.65,42055.0,242.8274,242.9865,242.2604,242.3599,42055.0
2024-07-01 12:50:00,243.65,243.66,243.53,243.58,10326.0,242.3599,242.3698,242.2405,242.2902,10326.0
2024-07-01 12:55:00,243.58,243.62,243.43,243.54,29149.0,242.2902,242.33,242.141,242.2504,29149.0
2024-07-01 13:00:00,243.58,243.67,243.47,243.61,10784.0,242.2902,242.3798,242.1808,242.3201,10784.0
2024-07-01 13:05:00,243.56,243.69,243.39,243.47,11684.0,242.2703,242.3997,242.1012,242.1808,11684.0
2024-07-01 13:10:00,243.47,243.63,243.47,243.54,12288.0,242.1808,242.34,242.1808,242.2504,12288.0
2024-07-01 13:15:00,243.54,243.66,243.3,243.47,22196.0,242.2504,242.3698,242.0117,242.1808,22196.0
2024-07-01 13:20:00,243.45,243.55,243.44,243.55,10405.0,242.1609,242.2604,242.151,242.2604,10405.0
2024-07-01 13:25:00,243.54,243.71,243.51,243.53,9132.0,242.2504,242.4195,242.2206,242.2405,9132.0
2024-07-01 13:30:00,243.46,243.75,243.43,243.65,9034.0,242.1709,242.4593,242.141,242.3599,9034.0
2024-07-01 13:35:00,243.61,243.68,243.4,243.4,15609.0,242.3201,242.3897,242.1112,242.1112,15609.0
2024-07-01 13:40:00,243.51,243.71,243.45,243.6,32291.0,242.2206,242.4195,242.1609,242.3101,32291.0
2024-07-01 13:45:00,243.64,243.81,243.59,243.76,3763.0,242.3499,242.519,242.3002,242.4693,3763.0
2024-07-01 13:50:00,243.76,243.85,243.66,243.77,4218.0,242.4693,242.5588,242.3698,242.4792,4218.0
2024-07-01 13:55:00,243.77,243.77,243.5,243.59,5815.0,242.4792,242.4792,242.2107,242.3002,5815.0
2024-07-01 14:00:00,243.54,243.6,243.29,243.33,22168.0,242.2504,242.3101,242.0018,242.0416,22168.0
2024-07-01 14:05:00,243.33,243.41,243.21,243.21,6824.0,242.0416,242.1211,241.9222,241.9222,6824.0
2024-07-01 14:10:00,243.23,243.36,243.2,243.3,22193.0,241.9421,242.0714,241.9122,242.0117,22193.0
2024-07-01 14:15:00,243.27,243.42,243.25,243.39,36189.0,241.9819,242.1311,241.962,242.1012,36189.0
2024-07-01 14:20:00,243.34,243.66,243.33,243.54,8222.0,242.0515,242.3698,242.0416,242.2504,8222.0
2024-07-01 14:25:00,243.5,243.57,243.35,243.47,10667.0,242.2107,242.2803,242.0615,242.1808,10667.0
2024-07-01 14:30:00,243.41,243.54,243.4,243.5,11236.0,242.1211,242.2504,242.1112,242.2107,11236.0
2024-07-01 14:35:00,243.49,243.56,243.49,243.52,10861.0,242.2007,242.2703,242.2007,242.2306,10861.0
2024-07-01 14:40:00,243.55,243.63,243.52,243.63,6726.0,242.2604,242.34,242.2306,242.34,6726.0
2024-07-01 14:45:00,243.6,243.71,243.5,243.62,20511.0,242.3101,242.4195,242.2107,242.33,20511.0
2024-07-01 14:50:00,243.67,243.85,243.67,243.83,12748.0,242.3798,242.5588,242.3798,242.5389,12748.0
2024-07-01 14:55:00,243.85,243.85,243.64,243.66,26998.0,242.5588,242.5588,242.3499,242.3698,26998.0
2024-07-01 15:00:00,243.61,243.61,243.37,243.45,22871.0,242.3201,242.3201,242.0813,242.1609,22871.0
2024-07-01 15:05:00,243.51,243.52,243.25,243.28,24355.0,242.2206,242.2306,241.962,241.9918,24355.0
2024-07-01 15:10:00,243.27,243.35,243.25,243.32,9166.0,241.9819,242.0615,241.962,242.0316,9166.0
2024-07-01 15:15:00,243.35,243.55,243.34,243.52,10879.0,242.0615,242.2604,242.0515,242.2306,10879.0
2024-07-01 15:20:00,243.52,243.73,243.52,243.72,19279.0,242.2306,242.4394,242.2306,242.4295,19279.0
2024-07-01 15:25:00,243.7,243.9,243.62,243.85,36070.0,242.4096,242.6085,242.33,242.5588,36070.0
2024-07-01 15:30:00,243.85,244.11,243.76,244.0,24241.0,242.5588,242.8174,242.4693,242.708,24241.0
2024-07-01 15:35:00,244.03,244.44,244.02,244.44,102558.0,242.7379,243.1457,242.7279,243.1457,102558.0
2024-07-01 15:40:00,244.42,244.83,244.42,244.74,29998.0,243.1258,243.5336,243.1258,243.4441,29998.0
2024-07-01 15:45:00,244.71,244.82,244.4,244.47,22912.0,243.4143,243.5237,243.1059,243.1755,22912.0
2024-07-01 15:50:00,244.5,244.71,244.44,244.65,34325.0,243.2054,243.4143,243.1457,243.3546,34325.0
2024-07-01 15:55:00,244.66,244.67,244.25,244.45,136808.0,243.3645,243.3745,242.9567,243.1556,136808.0
2024-07-02 09:30:00,242.17,242.52,240.57,242.36,123866.0,240.8877,241.2358,239.2962,241.0767,123866.0
2024-07-02 09:35:00,242.44,242.46,241.33,241.88,80909.0,241.1563,241.1762,240.0522,240.5992,80909.0
2024-07-02 09:40:00,241.88,242.0,241.0,241.01,72817.0,240.5992,240.7186,239.7239,239.7338,72817.0
2024-07-02 09:45:00,241.0,241.02,240.21,240.79,130965.0,239.7239,239.7438,238.9381,239.515,130965.0
2024-07-02 09:50:00,240.76,240.76,239.76,240.26,90536.0,239.4852,239.4852,238.4905,238.9878,90536.0
2024-07-02 09:55:00,240.24,240.43,239.89,240.1,74595.0,238.9679,239.1569,238.6198,238.8287,74595.0
2024-07-02 10:00:00,240.14,241.56,240.04,241.04,48040.0,238.8685,240.2809,238.769,239.7637,48040.0
2024-07-02 10:05:00,240.96,241.16,240.62,240.68,89125.0,239.6841,239.8831,239.3459,239.4056,89125.0
2024-07-02 10:10:00,240.61,240.9,240.42,240.88,36143.0,239.336,239.6244,239.147,239.6045,36143.0
2024-07-02 10:15:00,240.84,241.17,240.53,240.61,27838.0,239.5647,239.893,239.2564,239.336,27838.0
2024-07-02 10:20:00,240.53,241.04,240.53,241.0,31159.0,239.2564,239.7637,239.2564,239.7239,31159.0
2024-07-02 10:25:00,241.04,241.38,240.75,241.25,27132.0,239.7637,240.1019,239.4752,239.9726,27132.0
2024-07-02 10:30:00,241.2,241.39,240.75,240.75,22159.0,239.9228,240.1118,239.4752,239.4752,22159.0
2024-07-02 10:35:00,240.75,240.94,240.7,240.88,30606.0,239.4752,239.6642,239.4255,239.6045,30606.0
2024-07-02 10:40:00,240.86,241.06,240.79,240.9,37602.0,239.5846,239.7836,239.515,239.6244,37602.0
2024-07-02 10:45:00,240.99,241.04,240.64,241.02,49042.0,239.714,239.7637,239.3658,239.7438,49042.0
2024-07-02 10:50:00,241.0,241.15,240.77,241.15,63480.0,239.7239,239.8731,239.4951,239.8731,63480.0
2024-07-02 10:55:00,241.15,241.27,240.91,241.27,54338.0,239.8731,239.9925,239.6344,239.9925,54338.0
2024-07-02 11:00:00,241.27,241.34,241.11,241.31,37400.0,239.9925,240.0621,239.8333,240.0323,37400.0
2024-07-02 11:05:00,241.29,241.39,241.0,241.0,39898.0,240.0124,240.1118,239.7239,239.7239,39898.0
2024-07-02 11:10:00,241.01,241.13,240.84,240.96,24763.0,239.7338,239.8532,239.5647,239.6841,24763.0
2024-07-02 11:15:00,240.91,240.93,240.66,240.81,30766.0,239.6344,239.6543,239.3857,239.5349,30766.0
2024-07-02 11:20:00,240.85,241.13,240.85,241.13,15429.0,239.5747,239.8532,239.5747,239.8532,15429.0
2024-07-02 11:25:00,241.07,241.13,240.83,240.95,37046.0,239.7935,239.8532,239.5548,239.6742,37046.0
2024-07-02 11:30:00,240.97,241.01,240.61,240.63,20456.0,239.6941,239.7338,239.336,239.3559,20456.0
2024-07-02 11:35:00,240.63,240.73,240.54,240.59,27061.0,239.3559,239.4553,239.2663,239.3161,27061.0
2024-07-02 11:40:00,240.57,240.78,240.56,240.57,26677.0,239.2962,239.5051,239.2862,239.2962,26677.0
2024-07-02 11:45:00,240.63,240.65,240.44,240.44,18104.0,239.3559,239.3758,239.1669,239.1669,18104.0
2024-07-02 11:50:00,240.48,240.65,240.39,240.59,24680.0,239.2067,239.3758,239.1171,239.3161,24680.0
2024-07-02 11:55:00,240.62,240.77,240.56,240.67,26607.0,239.3459,239.4951,239.2862,239.3956,26607.0
2024-07-02 12:00:00,240.69,240.69,240.45,240.52,49003.0,239.4155,239.4155,239.1768,239.2464,49003.0
2024-07-02 12:05:00,240.5,240.5,240.4,240.42,15909.0,239.2265,239.2265,239.1271,239.147,15909.0
2024-07-02 12:10:00,240.4,240.4,240.25,240.26,26849.0,239.1271,239.1271,238.9779,238.9878,26849.0
2024-07-02 12:15:00,240.25,240.32,240.14,240.29,20744.0,238.9779,239.0475,238.8685,239.0177,20744.0
2024-07-02 12:20:00,240.25,240.25,240.03,240.07,9618.0,238.9779,238.9779,238.759,238.7988,9618.0
2024-07-02 12:25:00,240.07,240.13,240.05,240.06,10910.0,238.7988,238.8585,238.7789,238.7889,10910.0
2024-07-02 12:30:00,240.07,240.11,239.9,239.94,25993.0,238.7988,238.8386,238.6297,238.6695,25993.0
2024-07-02 12:35:00,239.92,240.05,239.83,239.94,17061.0,238.6496,238.7789,238.5601,238.6695,17061.0
2024-07-02 12:40:00,239.91,239.91,239.52,239.59,16771.0,238.6397,238.6397,238.2517,238.3214,16771.0
2024-07-02 12:45:00,239.56,239.67,239.4,239.4,31914.0,238.2915,238.4009,238.1324,238.1324,31914.0
2024-07-02 12:50:00,239.4,239.42,239.21,239.3,16971.0,238.1324,238.1523,237.9434,238.0329,16971.0
2024-07-02 12:55:00,239.28,239.28,239.05,239.05,16158.0,238.013,238.013,237.7842,237.7842,16158.0
2024-07-02 13:00:00,239.06,239.44,239.04,239.23,12112.0,237.7942,238.1722,237.7743,237.9633,12112.0
2024-07-02 13:05:00,239.29,239.29,239.11,239.23,12651.0,238.023,238.023,237.8439,237.9633,12651.0
2024-07-02 13:10:00,239.18,239.2,238.87,238.89,13872.0,237.9135,237.9334,237.6052,237.6251,13872.0
2024-07-02 13:15:00,238.88,239.1,238.87,239.07,16664.0,237.6151,237.834,237.6052,237.8041,16664.0
2024-07-02 13:20:00,239.08,239.46,239.05,239.37,19843.0,237.8141,238.1921,237.7842,238.1025,19843.0
2024-07-02 13:25:00,239.36,239.38,239.11,239.28,14777.0,238.0926,238.1125,237.8439,238.013,14777.0
2024-07-02 13:30:00,239.25,239.27,239.1,239.21,20761.0,237.9832,238.0031,237.834,237.9434,20761.0
2024-07-02 13:35:00,239.19,239.41,239.15,239.23,15121.0,237.9235,238.1423,237.8837,237.9633,15121.0
2024-07-02 13:40:00,239.28,239.54,239.19,239.45,15087.0,238.013,238.2716,237.9235,238.1821,15087.0
2024-07-02 13:45:00,239.41,239.48,239.32,239.42,36688.0,238.1423,238.2119,238.0528,238.1523,36688.0
2024-07-02 13:50:00,239.4,239.76,239.4,239.65,20076.0,238.1324,238.4905,238.1324,238.381,20076.0
2024-07-02 13:55:00,239.68,239.88,239.6,239.61,16064.0,238.4109,238.6098,238.3313,238.3413,16064.0
2024-07-02 14:00:00,239.63,239.76,239.56,239.57,15312.0,238.3612,238.4905,238.2915,238.3015,15312.0
2024-07-02 14:05:00,239.58,239.58,239.42,239.42,13603.0,238.3114,238.3114,238.1523,238.1523,13603.0
2024-07-02 14:10:00,239.44,239.61,239.37,239.44,46862.0,238.1722,238.3413,238.1025,238.1722,46862.0
2024-07-02 14:15:00,239.46,239.5,239.12,239.3,21214.0,238.1921,238.2318,237.8539,238.0329,21214.0
2024-07-02 14:20:00,239.3,239.46,239.24,239.44,14862.0,238.0329,238.1921,237.9732,238.1722,14862.0
2024-07-02 14:25:00,239.44,239.44,239.24,239.25,16239.0,238.1722,238.1722,237.9732,237.9832,16239.0
2024-07-02 14:30:00,239.21,239.35,239.16,239.2,22475.0,237.9434,238.0826,237.8936,237.9334,22475.0
2024-07-02 14:35:00,239.23,239.47,239.22,239.32,26980.0,237.9633,238.202,237.9533,238.0528,26980.0
2024-07-02 14:40:00,239.31,239.53,239.22,239.48,28875.0,238.0428,238.2617,237.9533,238.2119,28875.0
2024-07-02 14:45:00,239.49,239.58,239.12,239.14,18782.0,238.2219,238.3114,237.8539,237.8737,18782.0
2024-07-02 14:50:00,239.15,239.35,239.08,239.08,27682.0,237.8837,238.0826,237.8141,237.8141,27682.0
2024-07-02 14:55:00,239.09,239.45,239.04,239.4,41122.0,237.824,238.1821,237.7743,238.1324,41122.0
2024-07-02 15:00:00,239.43,240.28,239.4,240.18,55395.0,238.1622,239.0077,238.1324,238.9082,55395.0
2024-07-02 15:05:00,240.19,240.76,240.17,240.68,39193.0,238.9182,239.4852,238.8983,239.4056,39193.0
2024-07-02 15:10:00,240.76,240.88,240.42,240.56,46691.0,239.4852,239.6045,239.147,239.2862,46691.0
2024-07-02 15:15:00,240.56,240.56,240.31,240.38,61513.0,239.2862,239.2862,239.0376,239.1072,61513.0
2024-07-02 15:20:00,240.41,240.44,240.3,240.31,31694.0,239.137,239.1669,239.0276,239.0376,31694.0
2024-07-02 15:25:00,240.32,240.36,239.98,240.02,31748.0,239.0475,239.0873,238.7093,238.7491,31748.0
2024-07-02 15:30:00,239.94,240.12,239.9,239.91,36157.0,238.6695,238.8486,238.6297,238.6397,36157.0
2024-07-02 15:35:00,239.95,240.23,239.8,240.23,33196.0,238.6795,238.958,238.5303,238.958,33196.0
2024-07-02 15:40:00,240.23,240.46,239.94,240.13,54640.0,238.958,239.1868,238.6695,238.8585,54640.0
2024-07-02 15:45:00,240.08,240.26,240.06,240.22,46827.0,238.8088,238.9878,238.7889,238.948,46827.0
2024-07-02 15:50:00,240.2,240.33,240.01,240.24,86291.0,238.9281,239.0574,238.7391,238.9679,86291.0
2024-07-02 15:55:00,240.18,240.4,239.99,240.4,207388.0,238.9082,239.1271,238.7192,239.1271,207388.0
2024-07-03 09:30:00,240.91,241.48,240.43,240.85,82739.0,239.6344,240.2014,239.1569,239.5747,82739.0
2024-07-03 09:35:00,240.85,242.43,240.85,241.69,45477.0,239.5747,241.1463,239.5747,240.4102,45477.0
2024-07-03 09:40:00,241.7,242.3,241.51,241.61,14782.0,240.4202,241.017,240.2312,240.3307,14782.0
2024-07-03 09:45:00,241.56,242.1,241.28,241.9,31896.0,240.2809,240.8181,240.0024,240.6191,31896.0
2024-07-03 09:50:00,241.78,241.93,241.56,241.81,14153.0,240.4998,240.649,240.2809,240.5296,14153.0
2024-07-03 09:55:00,241.79,242.11,241.67,242.1,42337.0,240.5097,240.828,240.3903,240.8181,42337.0
2024-07-03 10:00:00,242.15,242.52,242.05,242.19,31267.0,240.8678,241.2358,240.7683,240.9076,31267.0
2024-07-03 10:05:00,242.35,242.83,242.08,242.71,30596.0,241.0667,241.5442,240.7982,241.4248,30596.0
2024-07-03 10:10:00,242.76,242.87,242.5,242.51,16748.0,241.4746,241.584,241.216,241.2259,16748.0
2024-07-03 10:15:00,242.51,242.65,242.19,242.24,33037.0,241.2259,241.3652,240.9076,240.9573,33037.0
2024-07-03 10:20:00,242.11,243.04,242.06,243.03,12132.0,240.828,241.7531,240.7783,241.7431,12132.0
2024-07-03 10:25:00,242.86,243.06,242.55,242.76,11561.0,241.574,241.773,241.2657,241.4746,11561.0
2024-07-03 10:30:00,242.82,242.82,242.15,242.21,15373.0,241.5343,241.5343,240.8678,240.9275,15373.0
2024-07-03 10:35:00,242.22,242.22,241.91,241.93,26421.0,240.9374,240.9374,240.6291,240.649,26421.0
2024-07-03 10:40:00,241.91,241.99,241.5,241.5,20701.0,240.6291,240.7087,240.2212,240.2212,20701.0
2024-07-03 10:45:00,241.5,241.61,241.25,241.28,20929.0,240.2212,240.3307,239.9726,240.0024,20929.0
2024-07-03 10:50:00,241.31,241.36,241.13,241.2,26779.0,240.0323,240.082,239.8532,239.9228,26779.0
2024-07-03 10:55:00,241.19,241.2,240.75,240.81,36399.0,239.9129,239.9228,239.4752,239.5349,36399.0
2024-07-03 11:00:00,240.79,241.0,240.47,240.65,17833.0,239.515,239.7239,239.1967,239.3758,17833.0
2024-07-03 11:05:00,240.67,240.87,240.65,240.69,13514.0,239.3956,239.5946,239.3758,239.4155,13514.0
2024-07-03 11:10:00,240.68,241.06,240.68,240.87,9027.0,239.4056,239.7836,239.4056,239.5946,9027.0
2024-07-03 11:15:00,240.87,240.91,240.68,240.87,12992.0,239.5946,239.6344,239.4056,239.5946,12992.0
2024-07-03 11:20:00,240.91,241.06,240.84,240.95,13326.0,239.6344,239.7836,239.5647,239.6742,13326.0
2024-07-03 11:25:00,240.9,240.96,240.49,240.85,13192.0,239.6244,239.6841,239.2166,239.5747,13192.0
2024-07-03 11:30:00,240.94,241.21,240.78,241.21,8788.0,239.6642,239.9328,239.5051,239.9328,8788.0
2024-07-03 11:35:00,241.17,241.24,241.0,241.13,9076.0,239.893,239.9626,239.7239,239.8532,9076.0
2024-07-03 11:40:00,241.09,241.15,240.79,240.91,10289.0,239.8134,239.8731,239.515,239.6344,10289.0
2024-07-03 11:45:00,240.83,241.23,240.83,241.18,21744.0,239.5548,239.9527,239.5548,239.9029,21744.0
2024-07-03 11:50:00,241.18,241.18,240.87,240.95,12888.0,239.9029,239.9029,239.5946,239.6742,12888.0
2024-07-03 11:55:00,240.95,241.0,240.77,240.88,18232.0,239.6742,239.7239,239.4951,239.6045,18232.0
2024-07-03 12:00:00,240.91,240.97,240.73,240.94,10243.0,239.6344,239.6941,239.4553,239.6642,10243.0
2024-07-03 12:05:00,240.97,241.14,240.94,241.12,25612.0,239.6941,239.8632,239.6642,239.8433,25612.0
2024-07-03 12:10:00,241.15,241.22,241.11,241.18,8072.0,239.8731,239.9427,239.8333,239.9029,8072.0
2024-07-03 12:15:00,241.18,241.48,241.12,241.2,19508.0,239.9029,240.2014,239.8433,239.9228,19508.0
2024-07-03 12:20:00,241.22,241.29,241.05,241.09,17836.0,239.9427,240.0124,239.7736,239.8134,17836.0
2024-07-03 12:25:00,241.05,241.16,240.95,241.02,23912.0,239.7736,239.8831,239.6742,239.7438,23912.0
2024-07-03 12:30:00,240.97,241.1,240.92,241.01,24037.0,239.6941,239.8234,239.6443,239.7338,24037.0
2024-07-03 12:35:00,241.06,241.17,240.98,241.03,19892.0,239.7836,239.893,239.704,239.7537,19892.0
2024-07-03 12:40:00,241.01,241.29,240.93,241.23,47155.0,239.7338,240.0124,239.6543,239.9527,47155.0
2024-07-03 12:45:00,241.23,241.44,241.02,241.31,25142.0,239.9527,240.1616,239.7438,240.0323,25142.0
2024-07-03 12:50:00,241.31,241.49,241.1,241.11,40551.0,240.0323,240.2113,239.8234,239.8333,40551.0
2024-07-03 12:55:00,241.15,241.19,240.0,240.32,178891.0,239.8731,239.9129,238.7292,239.0475,178891.0
2024-07-05 09:30:00,240.99,241.43,238.73,239.74,86515.0,239.714,240.1516,237.4659,238.4706,86515.0
2024-07-05 09:35:00,240.0,240.28,239.41,239.56,6764.0,238.7292,239.0077,238.1423,238.2915,6764.0
2024-07-05 09:40:00,239.43,240.05,239.36,239.59,26719.0,238.1622,238.7789,238.0926,238.3214,26719.0
2024-07-05 09:45:00,239.62,240.46,239.58,239.64,43946.0,238.3512,239.1868,238.3114,238.3711,43946.0
2024-07-05 09:50:00,239.62,239.73,239.22,239.61,11018.0,238.3512,238.4606,237.9533,238.3413,11018.0
2024-07-05 09:55:00,239.6,239.71,238.9,239.0,12527.0,238.3313,238.4407,237.635,237.7345,12527.0
2024-07-05 10:00:00,238.99,239.08,238.5,239.04,60524.0,237.7245,237.8141,237.2371,237.7743,60524.0
2024-07-05 10:05:00,239.02,239.26,238.65,239.26,140953.0,237.7544,237.9931,237.3863,237.9931,140953.0
2024-07-05 10:10:00,239.23,239.23,238.63,238.86,16704.0,237.9633,237.9633,237.3664,237.5952,16704.0
2024-07-05 10:15:00,238.79,239.6,238.75,239.12,26629.0,237.5256,238.3313,237.4858,237.8539,26629.0
2024-07-05 10:20:00,239.12,239.4,239.04,239.33,39423.0,237.8539,238.1324,237.7743,238.0627,39423.0
2024-07-05 10:25:00,239.39,239.71,239.39,239.48,17881.0,238.1224,238.4407,238.1224,238.2119,17881.0
2024-07-05 10:30:00,239.45,239.45,239.15,239.25,11463.0,238.1821,238.1821,237.8837,237.9832,11463.0
2024-07-05 10:35:00,239.24,239.25,238.81,239.06,16093.0,237.9732,237.9832,237.5455,237.7942,16093.0
2024-07-05 10:40:00,239.07,239.37,238.99,239.32,9389.0,237.8041,238.1025,237.7245,238.0528,9389.0
2024-07-05 10:45:00,239.4,239.49,239.05,239.37,31499.0,238.1324,238.2219,237.7842,238.1025,31499.0
2024-07-05 10:50:00,239.3,239.78,239.3,239.43,13744.0,238.0329,238.5104,238.0329,238.1622,13744.0
2024-07-05 10:55:00,239.42,239.82,239.4,239.75,19982.0,238.1523,238.5501,238.1324,238.4805,19982.0
2024-07-05 11:00:00,239.79,239.88,239.56,239.88,14238.0,238.5203,238.6098,238.2915,238.6098,14238.0
2024-07-05 11:05:00,239.88,239.93,239.55,239.55,3380.0,238.6098,238.6596,238.2816,238.2816,3380.0
2024-07-05 11:10:00,239.63,239.98,239.58,239.94,12527.0,238.3612,238.7093,238.3114,238.6695,12527.0
2024-07-05 11:15:00,239.9,240.01,239.79,239.86,12515.0,238.6297,238.7391,238.5203,238.5899,12515.0
2024-07-05 11:20:00,239.86,239.94,239.68,239.8,16356.0,238.5899,238.6695,238.4109,238.5303,16356.0
2024-07-05 11:25:00,239.79,239.91,239.69,239.75,9971.0,238.5203,238.6397,238.4208,238.4805,9971.0
2024-07-05 11:30:00,239.84,239.84,239.65,239.77,17698.0,238.57,238.57,238.381,238.5004,17698.0
2024-07-05 11:35:00,239.77,239.86,239.64,239.79,19562.0,238.5004,238.5899,238.3711,238.5203,19562.0
2024-07-05 11:40:00,239.68,239.82,239.64,239.76,16972.0,238.4109,238.5501,238.3711,238.4905,16972.0
2024-07-05 11:45:00,239.78,240.0,239.75,239.83,12121.0,238.5104,238.7292,238.4805,238.5601,12121.0
2024-07-05 11:50:00,239.8,239.89,239.66,239.77,21421.0,238.5303,238.6198,238.391,238.5004,21421.0
2024-07-05 11:55:00,239.75,239.76,239.48,239.53,16969.0,238.4805,238.4905,238.2119,238.2617,16969.0
2024-07-05 12:00:00,239.52,239.66,239.39,239.61,29672.0,238.2517,238.391,238.1224,238.3413,29672.0
2024-07-05 12:05:00,239.58,239.61,239.35,239.59,18603.0,238.3114,238.3413,238.0826,238.3214,18603.0
2024-07-05 12:10:00,239.59,239.62,239.38,239.39,6901.0,238.3214,238.3512,238.1125,238.1224,6901.0
2024-07-05 12:15:00,239.41,239.48,239.2,239.37,22836.0,238.1423,238.2119,237.9334,238.1025,22836.0
2024-07-05 12:20:00,239.36,239.6,239.31,239.5,26028.0,238.0926,238.3313,238.0428,238.2318,26028.0
2024-07-05 12:25:00,239.5,239.5,239.27,239.27,31115.0,238.2318,238.2318,238.0031,238.0031,31115.0
2024-07-05 12:30:00,239.27,239.29,239.15,239.29,26336.0,238.0031,238.023,237.8837,238.023,26336.0
2024-07-05 12:35:00,239.23,239.45,239.17,239.35,18068.0,237.9633,238.1821,237.9036,238.0826,18068.0
2024-07-05 12:40:00,239.35,239.4,239.3,239.35,17720.0,238.0826,238.1324,238.0329,238.0826,17720.0
2024-07-05 12:45:00,239.31,239.46,239.29,239.37,9973.0,238.0428,238.1921,238.023,238.1025,9973.0
2024-07-05 12:50:00,239.37,239.43,239.26,239.33,12755.0,238.1025,238.1622,237.9931,238.0627,12755.0
2024-07-05 12:55:00,239.26,239.63,239.25,239.49,15561.0,237.9931,238.3612,237.9832,238.2219,15561.0
2024-07-05 13:00:00,239.48,239.49,239.3,239.45,18362.0,238.2119,238.2219,238.0329,238.1821,18362.0
2024-07-05 13:05:00,239.47,239.51,239.37,239.37,6523.0,238.202,238.2418,238.1025,238.1025,6523.0
2024-07-05 13:10:00,239.38,239.38,239.24,239.3,16035.0,238.1125,238.1125,237.9732,238.0329,16035.0
2024-07-05 13:15:00,239.26,239.31,239.17,239.29,15373.0,237.9931,238.0428,237.9036,238.023,15373.0
2024-07-05 13:20:00,239.22,239.48,239.22,239.47,14147.0,237.9533,238.2119,237.9533,238.202,14147.0
2024-07-05 13:25:00,239.47,239.47,239.28,239.28,11147.0,238.202,238.202,238.013,238.013,11147.0
2024-07-05 13:30:00,239.31,239.32,239.16,239.18,5516.0,238.0428,238.0528,237.8936,237.9135,5516.0
2024-07-05 13:35:00,239.17,239.39,239.17,239.37,24507.0,237.9036,238.1224,237.9036,238.1025,24507.0
2024-07-05 13:40:00,239.37,239.51,239.36,239.49,13399.0,238.1025,238.2418,238.0926,238.2219,13399.0
2024-07-05 13:45:00,239.46,239.46,239.33,239.41,23626.0,238.1921,238.1921,238.0627,238.1423,23626.0
2024-07-05 13:50:00,239.43,239.64,239.4,239.6,11259.0,238.1622,238.3711,238.1324,238.3313,11259.0
2024-07-05 13:55:00,239.63,239.63,239.53,239.56,24754.0,238.3612,238.3612,238.2617,238.2915,24754.0
2024-07-05 14:00:00,239.53,239.7,239.5,239.54,11977.0,238.2617,238.4308,238.2318,238.2716,11977.0
2024-07-05 14:05:00,239.59,239.59,239.37,239.44,23274.0,238.3214,238.3214,238.1025,238.1722,23274.0
2024-07-05 14:10:00,239.5,239.59,239.44,239.49,11863.0,238.2318,238.3214,238.1722,238.2219,11863.0
2024-07-05 14:15:00,239.52,239.58,239.4,239.4,17568.0,238.2517,238.3114,238.1324,238.1324,17568.0
2024-07-05 14:20:00,239.41,239.47,239.26,239.28,21513.0,238.1423,238.202,237.9931,238.013,21513.0
2024-07-05 14:25:00,239.3,239.48,239.3,239.45,20237.0,238.0329,238.2119,238.0329,238.1821,20237.0
2024-07-05 14:30:00,239.44,239.58,239.39,239.57,21789.0,238.1722,238.3114,238.1224,238.3015,21789.0
2024-07-05 14:35:00,239.55,239.66,239.5,239.64,12339.0,238.2816,238.391,238.2318,238.3711,12339.0
2024-07-05 14:40:00,239.61,239.8,239.57,239.63,16898.0,238.3413,238.5303,238.3015,238.3612,16898.0
2024-07-05 14:45:00,239.63,239.75,239.58,239.73,14746.0,238.3612,238.4805,238.3114,238.4606,14746.0
2024-07-05 14:50:00,239.74,239.98,239.74,239.94,22821.0,238.4706,238.7093,238.4706,238.6695,22821.0
2024-07-05 14:55:00,239.9,239.98,239.81,239.92,19323.0,238.6297,238.7093,238.5402,238.6496,19323.0
2024-07-05 15:00:00,239.88,240.34,239.79,240.34,43194.0,238.6098,239.0674,238.5203,239.0674,43194.0
2024-07-05 15:05:00,240.34,240.34,240.0,240.0,37056.0,239.0674,239.0674,238.7292,238.7292,37056.0
2024-07-05 15:10:00,240.0,240.03,239.84,239.94,38697.0,238.7292,238.759,238.57,238.6695,38697.0
2024-07-05 15:15:00,239.92,240.01,239.91,239.98,22319.0,238.6496,238.7391,238.6397,238.7093,22319.0
2024-07-05 15:20:00,239.94,240.02,239.87,239.88,22768.0,238.6695,238.7491,238.5999,238.6098,22768.0
2024-07-05 15:25:00,239.88,239.99,239.85,239.95,26363.0,238.6098,238.7192,238.58,238.6795,26363.0
2024-07-05 15:30:00,239.91,240.04,239.9,239.97,33242.0,238.6397,238.769,238.6297,238.6994,33242.0
2024-07-05 15:35:00,239.96,240.12,239.89,239.9,25230.0,238.6894,238.8486,238.6198,238.6297,25230.0
2024-07-05 15:40:00,239.9,239.94,239.77,239.83,33274.0,238.6297,238.6695,238.5004,238.5601,33274.0
2024-07-05 15:45:00,239.86,239.99,239.84,239.89,61078.0,238.5899,238.7192,238.57,238.6198,61078.0
2024-07-05 15:50:00,239.89,239.95,239.68,239.72,120986.0,238.6198,238.6795,238.4109,238.4507,120986.0
2024-07-05 15:55:00,239.72,239.72,239.22,239.24,251699.0,238.4507,238.4507,237.9533,237.9732,251699.0
2024-07-08 09:30:00,239.46,240.6,239.39,240.38,42810.0,238.1921,239.326,238.1224,239.1072,42810.0
2024-07-08 09:35:00,240.38,240.54,240.01,240.24,10687.0,239.1072,239.2663,238.7391,238.9679,10687.0
2024-07-08 09:40:00,240.12,240.3,239.45,239.45,25792.0,238.8486,239.0276,238.1821,238.1821,25792.0
2024-07-08 09:45:00,239.45,239.59,238.79,238.82,25080.0,238.1821,238.3214,237.5256,237.5554,25080.0
2024-07-08 09:50:00,238.83,238.83,238.49,238.67,21509.0,237.5654,237.5654,237.2272,237.4062,21509.0
2024-07-08 09:55:00,238.67,238.73,238.47,238.57,18907.0,237.4062,237.4659,237.2073,237.3068,18907.0
2024-07-08 10:00:00,238.54,238.62,238.25,238.34,44212.0,237.2769,237.3565,236.9885,237.078,44212.0
2024-07-08 10:05:00,238.36,238.39,237.95,238.26,36241.0,237.0979,237.1277,236.69,236.9984,36241.0
2024-07-08 10:10:00,238.31,238.73,238.27,238.69,20814.0,237.0481,237.4659,237.0084,237.4261,20814.0
2024-07-08 10:15:00,238.64,238.7,238.42,238.62,16447.0,237.3764,237.4361,237.1576,237.3565,16447.0
2024-07-08 10:20:00,238.64,238.71,238.18,238.66,30781.0,237.3764,237.446,236.9188,237.3963,30781.0
2024-07-08 10:25:00,238.64,238.95,238.62,238.86,12248.0,237.3764,237.6848,237.3565,237.5952,12248.0
2024-07-08 10:30:00,238.84,239.02,238.71,238.78,16248.0,237.5753,237.7544,237.446,237.5157,16248.0
2024-07-08 10:35:00,238.75,239.09,238.63,238.96,25508.0,237.4858,237.824,237.3664,237.6947,25508.0
2024-07-08 10:40:00,239.0,239.2,238.77,239.17,35056.0,237.7345,237.9334,237.5057,237.9036,35056.0
2024-07-08 10:45:00,239.2,239.25,239.0,239.03,10146.0,237.9334,237.9832,237.7345,237.7643,10146.0
2024-07-08 10:50:00,239.03,239.06,238.86,239.03,19969.0,237.7643,237.7942,237.5952,237.7643,19969.0
2024-07-08 10:55:00,239.05,239.14,239.0,239.04,23343.0,237.7842,237.8737,237.7345,237.7743,23343.0
2024-07-08 11:00:00,239.05,239.05,238.85,238.99,11006.0,237.7842,237.7842,237.5853,237.7245,11006.0
2024-07-08 11:05:00,239.0,239.04,238.79,238.88,9579.0,237.7345,237.7743,237.5256,237.6151,9579.0
2024-07-08 11:10:00,238.84,238.89,238.75,238.83,7309.0,237.5753,237.6251,237.4858,237.5654,7309.0
2024-07-08 11:15:00,238.75,238.82,238.58,238.58,10828.0,237.4858,237.5554,237.3167,237.3167,10828.0
2024-07-08 11:20:00,238.61,238.7,238.52,238.61,7527.0,237.3466,237.4361,237.257,237.3466,7527.0
2024-07-08 11:25:00,238.57,238.61,238.49,238.55,5235.0,237.3068,237.3466,237.2272,237.2869,5235.0
2024-07-08 11:30:00,238.5,238.6,238.36,238.48,13443.0,237.2371,237.3366,237.0979,237.2172,13443.0
2024-07-08 11:35:00,238.44,238.51,238.34,238.5,6102.0,237.1775,237.2471,237.078,237.2371,6102.0
2024-07-08 11:40:00,238.49,238.55,238.42,238.42,5807.0,237.2272,237.2869,237.1576,237.1576,5807.0
2024-07-08 11:45:00,238.48,238.52,238.33,238.5,8082.0,237.2172,237.257,237.068,237.2371,8082.0
2024-07-08 11:50:00,238.45,238.5,238.25,238.29,11461.0,237.1874,237.2371,236.9885,237.0282,11461.0
2024-07-08 11:55:00,238.37,238.4,238.19,238.19,9880.0,237.1078,237.1377,236.9288,236.9288,9880.0
2024-07-08 12:00:00,238.19,238.37,238.19,238.36,10748.0,236.9288,237.1078,236.9288,237.0979,10748.0
2024-07-08 12:05:00,238.31,238.48,238.3,238.46,12183.0,237.0481,237.2172,237.0382,237.1973,12183.0
2024-07-08 12:10:00,238.47,238.53,238.33,238.36,4300.0,237.2073,237.267,237.068,237.0979,4300.0
2024-07-08 12:15:00,238.33,238.52,238.3,238.52,6730.0,237.068,237.257,237.0382,237.257,6730.0
2024-07-08 12:20:00,238.52,238.58,238.47,238.48,7983.0,237.257,237.3167,237.2073,237.2172,7983.0
2024-07-08 12:25:00,238.51,238.68,238.46,238.62,7375.0,237.2471,237.4162,237.1973,237.3565,7375.0
2024-07-08 12:30:00,238.78,238.97,238.75,238.95,59181.0,237.5157,237.7046,237.4858,237.6848,59181.0
2024-07-08 12:35:00,238.94,239.07,238.88,238.93,62340.0,237.6748,237.8041,237.6151,237.6649,62340.0
2024-07-08 12:40:00,238.92,239.05,238.87,239.05,5737.0,237.6549,237.7842,237.6052,237.7842,5737.0
2024-07-08 12:45:00,239.05,239.22,239.01,239.22,9379.0,237.7842,237.9533,237.7444,237.9533,9379.0
2024-07-08 12:50:00,239.25,239.38,239.15,239.24,28707.0,237.9832,238.1125,237.8837,237.9732,28707.0
2024-07-08 12:55:00,239.21,239.27,239.2,239.25,5144.0,237.9434,238.0031,237.9334,237.9832,5144.0
2024-07-08 13:00:00,239.22,239.26,239.1,239.16,14242.0,237.9533,237.9931,237.834,237.8936,14242.0
2024-07-08 13:05:00,239.21,239.29,239.16,239.25,2934.0,237.9434,238.023,237.8936,237.9832,2934.0
2024-07-08 13:10:00,239.23,239.31,239.22,239.31,5152.0,237.9633,238.0428,237.9533,238.0428,5152.0
2024-07-08 13:15:00,239.34,239.39,239.29,239.38,1400.0,238.0727,238.1224,238.023,238.1125,1400.0
2024-07-08 13:20:00,239.37,239.52,239.36,239.41,12562.0,238.1025,238.2517,238.0926,238.1423,12562.0
2024-07-08 13:25:00,239.43,239.48,239.24,239.26,23359.0,238.1622,238.2119,237.9732,237.9931,23359.0
2024-07-08 13:30:00,239.35,239.66,239.26,239.56,8152.0,238.0826,238.391,237.9931,238.2915,8152.0
2024-07-08 13:35:00,239.56,239.58,239.47,239.54,2682.0,238.2915,238.3114,238.202,238.2716,2682.0
2024-07-08 13:40:00,239.55,239.66,239.54,239.62,2402.0,238.2816,238.391,238.2716,238.3512,2402.0
2024-07-08 13:45:00,239.6,239.73,239.55,239.67,4728.0,238.3313,238.4606,238.2816,238.4009,4728.0
2024-07-08 13:50:00,239.66,239.91,239.63,239.91,7954.0,238.391,238.6397,238.3612,238.6397,7954.0
2024-07-08 13:55:00,239.91,240.28,239.9,240.28,10176.0,238.6397,239.0077,238.6297,239.0077,10176.0
2024-07-08 14:00:00,240.28,240.44,240.23,240.44,15957.0,239.0077,239.1669,238.958,239.1669,15957.0
2024-07-08 14:05:00,240.44,240.7,240.43,240.7,4990.0,239.1669,239.4255,239.1569,239.4255,4990.0
2024-07-08 14:10:00,240.61,240.65,240.41,240.51,12260.0,239.336,239.3758,239.137,239.2365,12260.0
2024-07-08 14:15:00,240.44,240.51,240.44,240.51,2775.0,239.1669,239.2365,239.1669,239.2365,2775.0
2024-07-08 14:20:00,240.49,240.49,240.32,240.32,11819.0,239.2166,239.2166,239.0475,239.0475,11819.0
2024-07-08 14:25:00,240.37,240.54,240.34,240.47,6957.0,239.0972,239.2663,239.0674,239.1967,6957.0
2024-07-08 14:30:00,240.47,240.48,240.3,240.33,12748.0,239.1967,239.2067,239.0276,239.0574,12748.0
2024-07-08 14:35:00,240.33,240.34,240.17,240.19,6205.0,239.0574,239.0674,238.8983,238.9182,6205.0
2024-07-08 14:40:00,240.22,240.27,240.07,240.18,6554.0,238.948,238.9978,238.7988,238.9082,6554.0
2024-07-08 14:45:00,240.2,240.2,240.02,240.13,3576.0,238.9281,238.9281,238.7491,238.8585,3576.0
2024-07-08 14:50:00,240.12,240.18,240.07,240.18,3134.0,238.8486,238.9082,238.7988,238.9082,3134.0
2024-07-08 14:55:00,240.16,240.23,240.15,240.18,2956.0,238.8883,238.958,238.8784,238.9082,2956.0
2024-07-08 15:00:00,240.2,240.25,240.08,240.25,5741.0,238.9281,238.9779,238.8088,238.9779,5741.0
2024-07-08 15:05:00,240.25,240.34,240.15,240.18,9012.0,238.9779,239.0674,238.8784,238.9082,9012.0
2024-07-08 15:10:00,240.19,240.28,240.14,240.28,3794.0,238.9182,239.0077,238.8685,239.0077,3794.0
2024-07-08 15:15:00,240.31,240.31,240.21,240.23,13473.0,239.0376,239.0376,238.9381,238.958,13473.0
2024-07-08 15:20:00,240.23,240.28,240.13,240.28,7197.0,238.958,239.0077,238.8585,239.0077,7197.0
2024-07-08 15:25:00,240.27,240.29,240.17,240.29,6358.0,238.9978,239.0177,238.8983,239.0177,6358.0
2024-07-08 15:30:00,240.23,240.4,240.13,240.35,15999.0,238.958,239.1271,238.8585,239.0773,15999.0
2024-07-08 15:35:00,240.35,240.67,240.33,240.61,16867.0,239.0773,239.3956,239.0574,239.336,16867.0
2024-07-08 15:40:00,240.57,240.63,240.26,240.27,20333.0,239.2962,239.3559,238.9878,238.9978,20333.0
2024-07-08 15:45:00,240.25,240.3,240.11,240.3,14321.0,238.9779,239.0276,238.8386,239.0276,14321.0
2024-07-08 15:50:00,240.3,240.44,240.15,240.38,21120.0,239.0276,239.1669,238.8784,239.1072,21120.0
2024-07-08 15:55:00,240.36,240.63,240.3,240.63,91722.0,239.0873,239.3559,239.0276,239.3559,91722.0
2024-07-09 09:30:00,241.88,241.88,241.08,241.11,36663.0,240.5992,240.5992,239.8035,239.8333,36663.0
2024-07-09 09:35:00,241.15,241.64,241.06,241.5,9768.0,239.8731,240.3605,239.7836,240.2212,9768.0
2024-07-09 09:40:00,241.49,241.49,241.15,241.2,12863.0,240.2113,240.2113,239.8731,239.9228,12863.0
2024-07-09 09:45:00,241.15,241.15,240.25,240.33,18440.0,239.8731,239.8731,238.9779,239.0574,18440.0
2024-07-09 09:50:00,240.33,240.73,240.12,240.34,16895.0,239.0574,239.4553,238.8486,239.0674,16895.0
2024-07-09 09:55:00,240.34,240.84,240.34,240.69,16026.0,239.0674,239.5647,239.0674,239.4155,16026.0
2024-07-09 10:00:00,240.76,240.76,239.91,240.1,21204.0,239.4852,239.4852,238.6397,238.8287,21204.0
2024-07-09 10:05:00,239.95,240.06,239.59,239.66,21020.0,238.6795,238.7889,238.3214,238.391,21020.0
2024-07-09 10:10:00,239.65,239.65,239.0,239.33,27406.0,238.381,238.381,237.7345,238.0627,27406.0
2024-07-09 10:15:00,239.31,239.35,239.0,239.1,10887.0,238.0428,238.0826,237.7345,237.834,10887.0
2024-07-09 10:20:00,239.08,239.36,239.0,239.29,10403.0,237.8141,238.0926,237.7345,238.023,10403.0
2024-07-09 10:25:00,239.3,239.58,239.3,239.43,11553.0,238.0329,238.3114,238.0329,238.1622,11553.0
2024-07-09 10:30:00,239.4,239.56,239.2,239.49,5182.0,238.1324,238.2915,237.9334,238.2219,5182.0
2024-07-09 10:35:00,239.5,239.7,239.32,239.52,12341.0,238.2318,238.4308,238.0528,238.2517,12341.0
2024-07-09 10:40:00,239.53,239.62,239.2,239.56,12035.0,238.2617,238.3512,237.9334,238.2915,12035.0
2024-07-09 10:45:00,239.55,239.64,239.25,239.45,6679.0,238.2816,238.3711,237.9832,238.1821,6679.0
2024-07-09 10:50:00,239.45,239.45,239.0,239.25,12755.0,238.1821,238.1821,237.7345,237.9832,12755.0
2024-07-09 10:55:00,239.24,239.29,238.73,238.81,16935.0,237.9732,238.023,237.4659,237.5455,16935.0
2024-07-09 11:00:00,238.84,238.85,238.72,238.79,3818.0,237.5753,237.5853,237.456,237.5256,3818.0
2024-07-09 11:05:00,238.78,238.95,238.72,238.95,4226.0,237.5157,237.6848,237.456,237.6848,4226.0
2024-07-09 11:10:00,238.98,239.19,238.96,239.18,5284.0,237.7146,237.9235,237.6947,237.9135,5284.0
2024-07-09 11:15:00,239.2,239.2,238.86,238.88,9520.0,237.9334,237.9334,237.5952,237.6151,9520.0
2024-07-09 11:20:00,238.86,239.06,238.86,239.05,4315.0,237.5952,237.7942,237.5952,237.7842,4315.0
2024-07-09 11:25:00,239.07,239.18,239.02,239.11,2444.0,237.8041,237.9135,237.7544,237.8439,2444.0
2024-07-09 11:30:00,239.16,239.26,239.01,239.02,7622.0,237.8936,237.9931,237.7444,237.7544,7622.0
2024-07-09 11:35:00,239.05,239.08,238.94,238.97,9269.0,237.7842,237.8141,237.6748,237.7046,9269.0
2024-07-09 11:40:00,238.96,239.15,238.88,239.07,10827.0,237.6947,237.8837,237.6151,237.8041,10827.0
2024-07-09 11:45:00,239.12,239.37,239.06,239.34,7026.0,237.8539,238.1025,237.7942,238.0727,7026.0
2024-07-09 11:50:00,239.3,239.4,239.3,239.32,5480.0,238.0329,238.1324,238.0329,238.0528,5480.0
2024-07-09 11:55:00,239.34,239.34,239.13,239.22,9733.0,238.0727,238.0727,237.8638,237.9533,9733.0
2024-07-09 12:00:00,239.27,239.37,239.07,239.37,4527.0,238.0031,238.1025,237.8041,238.1025,4527.0
2024-07-09 12:05:00,239.3,239.33,239.01,239.01,11113.0,238.0329,238.0627,237.7444,237.7444,11113.0
2024-07-09 12:10:00,239.04,239.14,239.0,239.08,3818.0,237.7743,237.8737,237.7345,237.8141,3818.0
2024-07-09 12:15:00,239.04,239.3,239.04,239.11,9054.0,237.7743,238.0329,237.7743,237.8439,9054.0
2024-07-09 12:20:00,239.05,239.3,239.0,239.14,7057.0,237.7842,238.0329,237.7345,237.8737,7057.0
2024-07-09 12:25:00,239.17,239.26,239.13,239.22,3007.0,237.9036,237.9931,237.8638,237.9533,3007.0
2024-07-09 12:30:00,239.19,239.31,239.19,239.28,2118.0,237.9235,238.0428,237.9235,238.013,2118.0
2024-07-09 12:35:00,239.31,239.49,239.25,239.46,4279.0,238.0428,238.2219,237.9832,238.1921,4279.0
2024-07-09 12:40:00,239.5,239.71,239.46,239.68,6675.0,238.2318,238.4407,238.1921,238.4109,6675.0
2024-07-09 12:45:00,239.71,239.91,239.62,239.79,7855.0,238.4407,238.6397,238.3512,238.5203,7855.0
2024-07-09 12:50:00,239.72,239.78,239.55,239.7,9385.0,238.4507,238.5104,238.2816,238.4308,9385.0
2024-07-09 12:55:00,239.74,239.9,239.74,239.9,3002.0,238.4706,238.6297,238.4706,238.6297,3002.0
2024-07-09 13:00:00,239.95,240.22,239.94,240.17,3910.0,238.6795,238.948,238.6695,238.8983,3910.0
2024-07-09 13:05:00,240.2,240.2,240.0,240.04,7220.0,238.9281,238.9281,238.7292,238.769,7220.0
2024-07-09 13:10:00,240.09,240.17,240.0,240.01,6473.0,238.8187,238.8983,238.7292,238.7391,6473.0
2024-07-09 13:15:00,240.0,240.05,239.65,239.7,19988.0,238.7292,238.7789,238.381,238.4308,19988.0
2024-07-09 13:20:00,239.72,239.73,239.59,239.61,7712.0,238.4507,238.4606,238.3214,238.3413,7712.0
2024-07-09 13:25:00,239.65,239.78,239.62,239.72,1945.0,238.381,238.5104,238.3512,238.4507,1945.0
2024-07-09 13:30:00,239.63,239.64,239.55,239.59,5566.0,238.3612,238.3711,238.2816,238.3214,5566.0
2024-07-09 13:35:00,239.6,239.6,239.46,239.46,4195.0,238.3313,238.3313,238.1921,238.1921,4195.0
2024-07-09 13:40:00,239.48,239.49,239.28,239.36,9815.0,238.2119,238.2219,238.013,238.0926,9815.0
2024-07-09 13:45:00,239.28,239.28,239.08,239.15,5967.0,238.013,238.013,237.8141,237.8837,5967.0
2024-07-09 13:50:00,239.16,239.4,239.16,239.21,11715.0,237.8936,238.1324,237.8936,237.9434,11715.0
2024-07-09 13:55:00,239.24,239.24,239.12,239.16,2132.0,237.9732,237.9732,237.8539,237.8936,2132.0
2024-07-09 14:00:00,239.16,239.16,239.0,239.0,13507.0,237.8936,237.8936,237.7345,237.7345,13507.0
2024-07-09 14:05:00,239.01,239.17,239.01,239.07,9976.0,237.7444,237.9036,237.7444,237.8041,9976.0
2024-07-09 14:10:00,239.07,239.16,238.95,239.16,19682.0,237.8041,237.8936,237.6848,237.8936,19682.0
2024-07-09 14:15:00,239.17,239.19,239.11,239.11,1222.0,237.9036,237.9235,237.8439,237.8439,1222.0
2024-07-09 14:20:00,239.11,239.18,239.1,239.12,4052.0,237.8439,237.9135,237.834,237.8539,4052.0
2024-07-09 14:25:00,239.15,239.18,239.02,239.07,10298.0,237.8837,237.9135,237.7544,237.8041,10298.0
2024-07-09 14:30:00,239.05,239.15,239.0,239.11,9281.0,237.7842,237.8837,237.7345,237.8439,9281.0
2024-07-09 14:35:00,239.06,239.06,238.8,238.99,35688.0,237.7942,237.7942,237.5355,237.7245,35688.0
2024-07-09 14:40:00,238.97,239.16,238.75,238.84,37558.0,237.7046,237.8936,237.4858,237.5753,37558.0
2024-07-09 14:45:00,238.8,238.93,238.8,238.9,3364.0,237.5355,237.6649,237.5355,237.635,3364.0
2024-07-09 14:50:00,238.88,239.07,238.85,239.07,13865.0,237.6151,237.8041,237.5853,237.8041,13865.0
2024-07-09 14:55:00,239.0,239.03,238.9,238.94,9967.0,237.7345,237.7643,237.635,237.6748,9967.0
2024-07-09 15:00:00,238.94,239.05,238.86,238.99,14335.0,237.6748,237.7842,237.5952,237.7245,14335.0
2024-07-09 15:05:00,238.98,239.18,238.94,239.15,14131.0,237.7146,237.9135,237.6748,237.8837,14131.0
2024-07-09 15:10:00,239.15,239.16,238.89,238.94,39941.0,237.8837,237.8936,237.6251,237.6748,39941.0
2024-07-09 15:15:00,238.93,239.01,238.91,239.0,16582.0,237.6649,237.7444,237.645,237.7345,16582.0
2024-07-09 15:20:00,239.01,239.11,238.92,238.98,38830.0,237.7444,237.8439,237.6549,237.7146,38830.0
2024-07-09 15:25:00,238.95,239.06,238.94,239.04,10776.0,237.6848,237.7942,237.6748,237.7743,10776.0
2024-07-09 15:30:00,239.0,239.15,238.92,239.14,13803.0,237.7345,237.8837,237.6549,237.8737,13803.0
2024-07-09 15:35:00,239.16,239.31,239.13,239.26,14822.0,237.8936,238.0428,237.8638,237.9931,14822.0
2024-07-09 15:40:00,239.26,239.29,239.23,239.25,16433.0,237.9931,238.023,237.9633,237.9832,16433.0
2024-07-09 15:45:00,239.25,239.57,239.24,239.55,15863.0,237.9832,238.3015,237.9732,238.2816,15863.0
2024-07-09 15:50:00,239.56,239.96,239.52,239.75,21211.0,238.2915,238.6894,238.2517,238.4805,21211.0
2024-07-09 15:55:00,239.77,239.86,239.7,239.8,79193.0,238.5004,238.5899,238.4308,238.5303,79193.0
2024-07-10 09:30:00,240.39,241.38,239.95,240.82,49444.0,239.1171,240.1019,238.6795,239.5449,49444.0
2024-07-10 09:35:00,240.87,241.89,240.83,241.89,26764.0,239.5946,240.6092,239.5548,240.6092,26764.0
2024-07-10 09:40:00,241.79,241.82,241.0,241.0,29179.0,240.5097,240.5396,239.7239,239.7239,29179.0
2024-07-10 09:45:00,241.0,241.0,240.25,240.48,31770.0,239.7239,239.7239,238.9779,239.2067,31770.0
2024-07-10 09:50:00,240.48,240.61,240.39,240.4,19075.0,239.2067,239.336,239.1171,239.1271,19075.0
2024-07-10 09:55:00,240.4,241.08,240.4,240.84,22157.0,239.1271,239.8035,239.1271,239.5647,22157.0
2024-07-10 10:00:00,240.84,241.18,240.83,241.18,14003.0,239.5647,239.9029,239.5548,239.9029,14003.0
2024-07-10 10:05:00,241.11,241.39,240.87,240.91,17984.0,239.8333,240.1118,239.5946,239.6344,17984.0
2024-07-10 10:10:00,240.91,241.08,240.79,240.95,17599.0,239.6344,239.8035,239.515,239.6742,17599.0
2024-07-10 10:15:00,241.0,241.0,240.43,240.7,13189.0,239.7239,239.7239,239.1569,239.4255,13189.0
2024-07-10 10:20:00,240.66,240.89,240.55,240.61,7803.0,239.3857,239.6145,239.2763,239.336,7803.0
2024-07-10 10:25:00,240.5,240.58,240.49,240.54,15227.0,239.2265,239.3061,239.2166,239.2663,15227.0
2024-07-10 10:30:00,240.5,240.62,240.09,240.12,26467.0,239.2265,239.3459,238.8187,238.8486,26467.0
2024-07-10 10:35:00,240.17,240.46,240.12,240.46,11809.0,238.8983,239.1868,238.8486,239.1868,11809.0
2024-07-10 10:40:00,240.44,240.5,240.1,240.13,9416.0,239.1669,239.2265,238.8287,238.8585,9416.0
2024-07-10 10:45:00,240.07,240.17,240.02,240.12,7275.0,238.7988,238.8983,238.7491,238.8486,7275.0
2024-07-10 10:50:00,240.08,240.39,240.02,240.31,5957.0,238.8088,239.1171,238.7491,239.0376,5957.0
2024-07-10 10:55:00,240.31,240.55,240.3,240.48,11932.0,239.0376,239.2763,239.0276,239.2067,11932.0
2024-07-10 11:00:00,240.48,240.69,240.47,240.62,5485.0,239.2067,239.4155,239.1967,239.3459,5485.0
2024-07-10 11:05:00,240.61,240.8,240.6,240.72,12081.0,239.336,239.525,239.326,239.4454,12081.0
2024-07-10 11:10:00,240.71,240.92,240.65,240.92,11439.0,239.4354,239.6443,239.3758,239.6443,11439.0
2024-07-10 11:15:00,240.86,241.0,240.85,240.96,6923.0,239.5846,239.7239,239.5747,239.6841,6923.0
2024-07-10 11:20:00,240.92,241.13,240.75,241.12,15791.0,239.6443,239.8532,239.4752,239.8433,15791.0
2024-07-10 11:25:00,241.12,241.15,241.0,241.08,11779.0,239.8433,239.8731,239.7239,239.8035,11779.0
2024-07-10 11:30:00,241.08,241.11,240.76,240.82,11042.0,239.8035,239.8333,239.4852,239.5449,11042.0
2024-07-10 11:35:00,240.77,241.05,240.74,241.05,17214.0,239.4951,239.7736,239.4653,239.7736,17214.0
2024-07-10 11:40:00,241.16,241.16,240.98,241.05,7491.0,239.8831,239.8831,239.704,239.7736,7491.0
2024-07-10 11:45:00,241.02,241.02,240.85,240.96,6485.0,239.7438,239.7438,239.5747,239.6841,6485.0
2024-07-10 11:50:00,240.99,241.0,240.91,240.91,5849.0,239.714,239.7239,239.6344,239.6344,5849.0
2024-07-10 11:55:00,240.91,240.95,240.79,240.84,4982.0,239.6344,239.6742,239.515,239.5647,4982.0
2024-07-10 12:00:00,240.79,240.95,240.76,240.94,8603.0,239.515,239.6742,239.4852,239.6642,8603.0
2024-07-10 12:05:00,240.97,240.98,240.9,240.93,8259.0,239.6941,239.704,239.6244,239.6543,8259.0
2024-07-10 12:10:00,240.9,241.13,240.9,241.13,11050.0,239.6244,239.8532,239.6244,239.8532,11050.0
2024-07-10 12:15:00,241.11,241.49,241.11,241.49,11506.0,239.8333,240.2113,239.8333,240.2113,11506.0
2024-07-10 12:20:00,241.4,241.59,241.4,241.51,9823.0,240.1218,240.3108,240.1218,240.2312,9823.0
2024-07-10 12:25:00,241.53,241.6,241.45,241.51,4425.0,240.2511,240.3207,240.1715,240.2312,4425.0
2024-07-10 12:30:00,241.5,241.5,241.15,241.2,12560.0,240.2212,240.2212,239.8731,239.9228,12560.0
2024-07-10 12:35:00,241.16,241.17,241.03,241.12,12637.0,239.8831,239.893,239.7537,239.8433,12637.0
2024-07-10 12:40:00,241.02,241.12,240.98,241.03,12531.0,239.7438,239.8433,239.704,239.7537,12531.0
2024-07-10 12:45:00,241.03,241.29,241.02,241.21,11836.0,239.7537,240.0124,239.7438,239.9328,11836.0
2024-07-10 12:50:00,241.19,241.7,241.19,241.7,12404.0,239.9129,240.4202,239.9129,240.4202,12404.0
2024-07-10 12:55:00,241.68,241.95,241.67,241.92,9319.0,240.4003,240.6689,240.3903,240.639,9319.0
2024-07-10 13:00:00,241.94,242.18,241.88,242.14,17622.0,240.6589,240.8976,240.5992,240.8579,17622.0
2024-07-10 13:05:00,242.13,242.24,241.91,241.95,14528.0,240.8479,240.9573,240.6291,240.6689,14528.0
2024-07-10 13:10:00,242.0,242.07,241.57,241.64,14648.0,240.7186,240.7882,240.2909,240.3605,14648.0
2024-07-10 13:15:00,241.64,241.78,241.49,241.72,7894.0,240.3605,240.4998,240.2113,240.4401,7894.0
2024-07-10 13:20:00,241.62,241.76,241.59,241.59,6541.0,240.3406,240.4799,240.3108,240.3108,6541.0
2024-07-10 13:25:00,241.54,241.64,241.51,241.59,6592.0,240.261,240.3605,240.2312,240.3108,6592.0
2024-07-10 13:30:00,241.54,241.54,241.33,241.37,8528.0,240.261,240.261,240.0522,240.0919,8528.0
2024-07-10 13:35:00,241.31,241.39,241.27,241.3,6867.0,240.0323,240.1118,239.9925,240.0223,6867.0
2024-07-10 13:40:00,241.3,241.34,241.25,241.26,6567.0,240.0223,240.0621,239.9726,239.9825,6567.0
2024-07-10 13:45:00,241.3,241.39,241.25,241.31,6768.0,240.0223,240.1118,239.9726,240.0323,6768.0
2024-07-10 13:50:00,241.29,241.33,241.12,241.26,8945.0,240.0124,240.0522,239.8433,239.9825,8945.0
2024-07-10 13:55:00,241.31,241.45,241.18,241.41,6299.0,240.0323,240.1715,239.9029,240.1317,6299.0
2024-07-10 14:00:00,241.38,241.51,241.28,241.39,9921.0,240.1019,240.2312,240.0024,240.1118,9921.0
2024-07-10 14:05:00,241.29,241.35,241.27,241.34,3989.0,240.0124,240.072,239.9925,240.0621,3989.0
2024-07-10 14:10:00,241.34,241.38,241.15,241.31,12187.0,240.0621,240.1019,239.8731,240.0323,12187.0
2024-07-10 14:15:00,241.29,241.29,241.13,241.15,6358.0,240.0124,240.0124,239.8532,239.8731,6358.0
2024-07-10 14:20:00,241.1,241.16,241.09,241.11,4394.0,239.8234,239.8831,239.8134,239.8333,4394.0
2024-07-10 14:25:00,241.11,241.28,241.1,241.19,8111.0,239.8333,240.0024,239.8234,239.9129,8111.0
2024-07-10 14:30:00,241.19,241.26,241.14,241.25,5056.0,239.9129,239.9825,239.8632,239.9726,5056.0
2024-07-10 14:35:00,241.29,241.35,241.23,241.32,3812.0,240.0124,240.072,239.9527,240.0422,3812.0
2024-07-10 14:40:00,241.33,241.47,241.33,241.44,10451.0,240.0522,240.1914,240.0522,240.1616,10451.0
2024-07-10 14:45:00,241.44,241.64,241.4,241.6,12537.0,240.1616,240.3605,240.1218,240.3207,12537.0
2024-07-10 14:50:00,241.57,241.62,241.35,241.39,13391.0,240.2909,240.3406,240.072,240.1118,13391.0
2024-07-10 14:55:00,241.4,241.47,241.2,241.44,13862.0,240.1218,240.1914,239.9228,240.1616,13862.0
2024-07-10 15:00:00,241.37,241.61,241.3,241.57,14713.0,240.0919,240.3307,240.0223,240.2909,14713.0
2024-07-10 15:05:00,241.61,241.89,241.6,241.76,13217.0,240.3307,240.6092,240.3207,240.4799,13217.0
2024-07-10 15:10:00,241.73,241.73,241.58,241.68,10827.0,240.45,240.45,240.3008,240.4003,10827.0
2024-07-10 15:15:00,241.65,241.91,241.64,241.82,4540.0,240.3705,240.6291,240.3605,240.5396,4540.0
2024-07-10 15:20:00,241.81,241.83,241.71,241.73,7826.0,240.5296,240.5495,240.4301,240.45,7826.0
2024-07-10 15:25:00,241.76,241.91,241.74,241.85,14746.0,240.4799,240.6291,240.46,240.5694,14746.0
2024-07-10 15:30:00,241.86,242.09,241.82,242.01,13050.0,240.5793,240.8081,240.5396,240.7285,13050.0
2024-07-10 15:35:00,241.96,242.1,241.89,242.03,13686.0,240.6788,240.8181,240.6092,240.7484,13686.0
2024-07-10 15:40:00,241.99,242.01,241.73,241.76,13024.0,240.7087,240.7285,240.45,240.4799,13024.0
2024-07-10 15:45:00,241.76,241.95,241.75,241.87,13876.0,240.4799,240.6689,240.4699,240.5893,13876.0
2024-07-10 15:50:00,241.81,242.05,241.77,241.93,27682.0,240.5296,240.7683,240.4898,240.649,27682.0
2024-07-10 15:55:00,241.93,242.38,241.83,242.17,92538.0,240.649,241.0966,240.5495,240.8877,92538.0
2024-07-11 09:30:00,243.71,243.99,242.01,242.91,82924.0,242.4195,242.6981,240.7285,241.6238,82924.0
2024-07-11 09:35:00,242.97,244.71,242.82,244.68,11012.0,241.6835,243.4143,241.5343,243.3844,11012.0
2024-07-11 09:40:00,244.72,245.66,244.63,245.6,32927.0,243.4242,244.3592,243.3347,244.2995,32927.0
2024-07-11 09:45:00,245.59,247.06,245.48,247.06,14253.0,244.2896,245.7518,244.1802,245.7518,14253.0
2024-07-11 09:50:00,247.06,247.8,246.86,247.72,13557.0,245.7518,246.4879,245.5529,246.4083,13557.0
2024-07-11 09:55:00,247.74,247.74,246.85,246.97,13125.0,246.4282,246.4282,245.5429,245.6623,13125.0
2024-07-11 10:00:00,246.87,248.45,246.83,248.34,19544.0,245.5628,247.1344,245.523,247.025,19544.0
2024-07-11 10:05:00,248.38,248.65,248.1,248.18,16865.0,247.0648,247.3334,246.7863,246.8659,16865.0
2024-07-11 10:10:00,248.18,248.65,247.88,248.16,32127.0,246.8659,247.3334,246.5675,246.846,32127.0
2024-07-11 10:15:00,248.17,248.69,248.05,248.33,13843.0,246.8559,247.3732,246.7366,247.0151,13843.0
2024-07-11 10:20:00,248.28,248.49,247.99,248.21,42257.0,246.9653,247.1742,246.6769,246.8957,42257.0
2024-07-11 10:25:00,248.22,248.45,247.64,247.64,8624.0,246.9057,247.1344,246.3287,246.3287,8624.0
2024-07-11 10:30:00,247.76,247.9,247.55,247.66,9119.0,246.4481,246.5874,246.2392,246.3486,9119.0
2024-07-11 10:35:00,247.64,247.77,247.5,247.53,13769.0,246.3287,246.4581,246.1895,246.2193,13769.0
2024-07-11 10:40:00,247.56,247.66,247.08,247.32,21122.0,246.2492,246.3486,245.7717,246.0104,21122.0
2024-07-11 10:45:00,247.37,247.79,247.15,247.15,28797.0,246.0602,246.4779,245.8413,245.8413,28797.0
2024-07-11 10:50:00,247.15,247.4,246.93,247.38,28813.0,245.8413,246.09,245.6225,246.0701,28813.0
2024-07-11 10:55:00,247.38,247.38,246.8,246.86,16187.0,246.0701,246.0701,245.4932,245.5529,16187.0
2024-07-11 11:00:00,246.98,247.11,246.82,246.91,10412.0,245.6722,245.8015,245.5131,245.6026,10412.0
2024-07-11 11:05:00,246.92,247.01,246.5,246.57,13119.0,245.6126,245.7021,245.1948,245.2644,13119.0
2024-07-11 11:10:00,246.58,246.8,246.58,246.73,9245.0,245.2744,245.4932,245.2744,245.4236,9245.0
2024-07-11 11:15:00,246.68,246.74,246.38,246.49,7346.0,245.3738,245.4335,245.0754,245.1848,7346.0
2024-07-11 11:20:00,246.38,246.81,246.33,246.69,4443.0,245.0754,245.5031,245.0257,245.3838,4443.0
2024-07-11 11:25:00,246.7,247.01,246.61,246.65,5556.0,245.3937,245.7021,245.3042,245.344,5556.0
2024-07-11 11:30:00,246.69,246.81,246.29,246.39,12688.0,245.3838,245.5031,244.9859,245.0854,12688.0
2024-07-11 11:35:00,246.39,247.02,246.39,246.69,26999.0,245.0854,245.712,245.0854,245.3838,26999.0
2024-07-11 11:40:00,246.67,246.95,246.67,246.85,11246.0,245.3639,245.6424,245.3639,245.5429,11246.0
2024-07-11 11:45:00,246.92,247.05,246.75,246.75,8729.0,245.6126,245.7419,245.4435,245.4435,8729.0
2024-07-11 11:50:00,246.68,246.97,246.68,246.86,4561.0,245.3738,245.6623,245.3738,245.5529,4561.0
2024-07-11 11:55:00,246.86,246.87,246.68,246.71,3754.0,245.5529,245.5628,245.3738,245.4037,3754.0
2024-07-11 12:00:00,246.66,246.68,246.4,246.43,10537.0,245.3539,245.3738,245.0953,245.1251,10537.0
2024-07-11 12:05:00,246.43,246.43,246.05,246.3,9127.0,245.1251,245.1251,244.7472,244.9958,9127.0
2024-07-11 12:10:00,246.29,246.32,246.07,246.11,9203.0,244.9859,245.0157,244.7671,244.8068,9203.0
2024-07-11 12:15:00,246.11,246.36,246.05,246.29,6031.0,244.8068,245.0555,244.7472,244.9859,6031.0
2024-07-11 12:20:00,246.29,246.29,246.1,246.15,6763.0,244.9859,244.9859,244.7969,244.8466,6763.0
2024-07-11 12:25:00,246.15,246.34,245.93,246.34,15946.0,244.8466,245.0356,244.6278,245.0356,15946.0
2024-07-11 12:30:00,246.34,246.64,246.3,246.41,46952.0,245.0356,245.334,244.9958,245.1053,46952.0
2024-07-11 12:35:00,246.41,246.5,246.14,246.43,8308.0,245.1053,245.1948,244.8367,245.1251,8308.0
2024-07-11 12:40:00,246.36,246.55,246.19,246.33,10675.0,245.0555,245.2445,244.8864,245.0257,10675.0
2024-07-11 12:45:00,246.34,246.34,246.12,246.31,5252.0,245.0356,245.0356,244.8168,245.0058,5252.0
2024-07-11 12:50:00,246.31,246.34,246.15,246.26,4915.0,245.0058,245.0356,244.8466,244.956,4915.0
2024-07-11 12:55:00,246.25,246.67,246.17,246.43,8229.0,244.9461,245.3639,244.8665,245.1251,8229.0
2024-07-11 13:00:00,246.43,246.43,246.16,246.25,10438.0,245.1251,245.1251,244.8566,244.9461,10438.0
2024-07-11 13:05:00,246.24,246.52,246.15,246.52,8323.0,244.9362,245.2147,244.8466,245.2147,8323.0
2024-07-11 13:10:00,246.57,246.66,246.54,246.66,3483.0,245.2644,245.3539,245.2346,245.3539,3483.0
2024-07-11 13:15:00,246.71,247.05,246.6,246.98,6039.0,245.4037,245.7419,245.2942,245.6722,6039.0
2024-07-11 13:20:00,247.05,247.09,246.87,246.92,12430.0,245.7419,245.7817,245.5628,245.6126,12430.0
2024-07-11 13:25:00,246.99,247.17,246.92,246.92,7504.0,245.6822,245.8612,245.6126,245.6126,7504.0
2024-07-11 13:30:00,246.92,247.13,246.92,247.1,3920.0,245.6126,245.8214,245.6126,245.7916,3920.0
2024-07-11 13:35:00,247.11,247.31,247.04,247.08,7265.0,245.8015,246.0005,245.7319,245.7717,7265.0
2024-07-11 13:40:00,247.09,247.4,247.09,247.34,10870.0,245.7817,246.09,245.7817,246.0303,10870.0
2024-07-11 13:45:00,247.35,247.76,247.25,247.74,19914.0,246.0403,246.4481,245.9408,246.4282,19914.0
2024-07-11 13:50:00,247.7,247.88,247.57,247.59,13093.0,246.3884,246.5675,246.2591,246.279,13093.0
2024-07-11 13:55:00,247.61,247.8,247.59,247.67,7862.0,246.2989,246.4879,246.279,246.3586,7862.0
2024-07-11 14:00:00,247.61,247.75,247.28,247.39,11127.0,246.2989,246.4382,245.9706,246.0801,11127.0
2024-07-11 14:05:00,247.41,247.56,247.25,247.49,10180.0,246.1,246.2492,245.9408,246.1795,10180.0
2024-07-11 14:10:00,247.42,247.96,247.34,247.71,24379.0,246.1099,246.647,246.0303,246.3984,24379.0
2024-07-11 14:15:00,247.75,247.94,247.68,247.94,4682.0,246.4382,246.6271,246.3685,246.6271,4682.0
2024-07-11 14:20:00,247.94,247.94,247.67,247.74,10681.0,246.6271,246.6271,246.3586,246.4282,10681.0
2024-07-11 14:25:00,247.74,247.84,247.65,247.69,9544.0,246.4282,246.5277,246.3387,246.3785,9544.0
2024-07-11 14:30:00,247.69,247.86,247.57,247.57,10356.0,246.3785,246.5476,246.2591,246.2591,10356.0
2024-07-11 14:35:00,247.57,247.6,247.24,247.34,8756.0,246.2591,246.289,245.9309,246.0303,8756.0
2024-07-11 14:40:00,247.3,247.43,247.29,247.37,9132.0,245.9905,246.1199,245.9806,246.0602,9132.0
2024-07-11 14:45:00,247.37,247.37,246.98,247.09,18876.0,246.0602,246.0602,245.6722,245.7817,18876.0
2024-07-11 14:50:00,247.11,247.36,247.05,247.19,8223.0,245.8015,246.0502,245.7419,245.8811,8223.0
2024-07-11 14:55:00,247.22,247.33,247.14,247.25,7361.0,245.911,246.0204,245.8314,245.9408,7361.0
2024-07-11 15:00:00,247.2,247.29,247.12,247.29,17654.0,245.8911,245.9806,245.8115,245.9806,17654.0
2024-07-11 15:05:00,247.2,247.3,247.12,247.12,7873.0,245.8911,245.9905,245.8115,245.8115,7873.0
2024-07-11 15:10:00,247.12,247.12,246.94,246.98,5938.0,245.8115,245.8115,245.6324,245.6722,5938.0
2024-07-11 15:15:00,246.94,247.3,246.94,247.03,12818.0,245.6324,245.9905,245.6324,245.722,12818.0
2024-07-11 15:20:00,247.08,247.21,246.94,247.18,16687.0,245.7717,245.901,245.6324,245.8712,16687.0
2024-07-11 15:25:00,247.17,247.2,246.79,246.89,24669.0,245.8612,245.8911,245.4832,245.5827,24669.0
2024-07-11 15:30:00,246.89,247.17,246.87,247.07,28200.0,245.5827,245.8612,245.5628,245.7618,28200.0
2024-07-11 15:35:00,247.07,247.33,246.97,247.09,11648.0,245.7618,246.0204,245.6623,245.7817,11648.0
2024-07-11 15:40:00,247.1,247.12,246.71,246.91,17114.0,245.7916,245.8115,245.4037,245.6026,17114.0
2024-07-11 15:45:00,246.93,247.14,246.83,247.05,30137.0,245.6225,245.8314,245.523,245.7419,30137.0
2024-07-11 15:50:00,247.05,247.14,246.3,246.45,65967.0,245.7419,245.8314,244.9958,245.145,65967.0
2024-07-11 15:55:00,246.45,246.55,246.16,246.26,158251.0,245.145,245.2445,244.8566,244.956,158251.0
2024-07-12 09:30:00,245.93,246.86,244.79,245.32,48102.0,244.6278,245.5529,243.4938,244.021,48102.0
2024-07-12 09:35:00,245.26,246.32,245.18,246.08,8570.0,243.9613,245.0157,243.8818,244.777,8570.0
2024-07-12 09:40:00,246.22,246.31,245.5,246.24,12018.0,244.9163,245.0058,244.2001,244.9362,12018.0
2024-07-12 09:45:00,246.32,246.49,246.24,246.36,10275.0,245.0157,245.1848,244.9362,245.0555,10275.0
2024-07-12 09:50:00,246.37,246.37,245.76,246.02,7712.0,245.0655,245.0655,244.4587,244.7173,7712.0
2024-07-12 09:55:00,246.16,246.34,246.05,246.15,7451.0,244.8566,245.0356,244.7472,244.8466,7451.0
2024-07-12 10:00:00,245.97,246.77,245.97,246.41,17495.0,244.6676,245.4633,244.6676,245.1053,17495.0
2024-07-12 10:05:00,246.42,246.74,246.34,246.57,28131.0,245.1152,245.4335,245.0356,245.2644,28131.0
2024-07-12 10:10:00,246.62,246.99,246.54,246.88,9739.0,245.3141,245.6822,245.2346,245.5728,9739.0
2024-07-12 10:15:00,246.82,247.58,246.81,247.57,22675.0,245.5131,246.2691,245.5031,246.2591,22675.0
2024-07-12 10:20:00,247.52,247.81,247.51,247.64,6229.0,246.2094,246.4978,246.1994,246.3287,6229.0
2024-07-12 10:25:00,247.67,247.84,247.28,247.49,48911.0,246.3586,246.5277,245.9706,246.1795,48911.0
2024-07-12 10:30:00,247.54,247.75,247.13,247.23,7173.0,246.2293,246.4382,245.8214,245.9209,7173.0
2024-07-12 10:35:00,247.19,247.67,247.12,247.51,18460.0,245.8811,246.3586,245.8115,246.1994,18460.0
2024-07-12 10:40:00,247.45,247.47,247.11,247.37,9216.0,246.1397,246.1596,245.8015,246.0602,9216.0
2024-07-12 10:45:00,247.42,247.75,247.39,247.44,11178.0,246.1099,246.4382,246.0801,246.1298,11178.0
2024-07-12 10:50:00,247.5,247.82,247.49,247.81,6758.0,246.1895,246.5078,246.1795,246.4978,6758.0
2024-07-12 10:55:00,247.81,247.92,247.65,247.87,5927.0,246.4978,246.6073,246.3387,246.5575,5927.0
2024-07-12 11:00:00,247.91,248.0,247.77,247.77,8174.0,246.5973,246.6868,246.4581,246.4581,8174.0
2024-07-12 11:05:00,247.74,247.74,247.6,247.69,4424.0,246.4282,246.4282,246.289,246.3785,4424.0
2024-07-12 11:10:00,247.69,248.0,247.55,248.0,5470.0,246.3785,246.6868,246.2392,246.6868,5470.0
2024-07-12 11:15:00,248.0,248.16,247.97,248.13,4904.0,246.6868,246.846,246.657,246.8161,4904.0
2024-07-12 11:20:00,248.16,248.16,248.01,248.08,10644.0,246.846,246.846,246.6968,246.7664,10644.0
2024-07-12 11:25:00,248.08,248.08,247.65,247.86,11303.0,246.7664,246.7664,246.3387,246.5476,11303.0
2024-07-12 11:30:00,247.85,248.03,247.8,247.92,6098.0,246.5376,246.7167,246.4879,246.6073,6098.0
2024-07-12 11:35:00,247.92,247.95,247.85,247.92,8186.0,246.6073,246.6371,246.5376,246.6073,8186.0
2024-07-12 11:40:00,247.9,247.93,247.68,247.7,8005.0,246.5874,246.6172,246.3685,246.3884,8005.0
2024-07-12 11:45:00,247.68,247.9,247.68,247.85,6153.0,246.3685,246.5874,246.3685,246.5376,6153.0
2024-07-12 11:50:00,247.85,248.0,247.8,247.81,8692.0,246.5376,246.6868,246.4879,246.4978,8692.0
2024-07-12 11:55:00,247.81,247.88,247.64,247.64,4492.0,246.4978,246.5675,246.3287,246.3287,4492.0
2024-07-12 12:00:00,247.64,247.75,247.57,247.75,10272.0,246.3287,246.4382,246.2591,246.4382,10272.0
2024-07-12 12:05:00,247.77,247.77,247.64,247.77,5688.0,246.4581,246.4581,246.3287,246.4581,5688.0
2024-07-12 12:10:00,247.71,247.75,247.42,247.54,5786.0,246.3984,246.4382,246.1099,246.2293,5786.0
2024-07-12 12:15:00,247.59,247.75,247.52,247.54,8296.0,246.279,246.4382,246.2094,246.2293,8296.0
2024-07-12 12:20:00,247.6,247.6,247.43,247.43,2333.0,246.289,246.289,246.1199,246.1199,2333.0
2024-07-12 12:25:00,247.42,247.56,247.35,247.54,7472.0,246.1099,246.2492,246.0403,246.2293,7472.0
2024-07-12 12:30:00,247.5,247.68,247.37,247.67,5866.0,246.1895,246.3685,246.0602,246.3586,5866.0
2024-07-12 12:35:00,247.64,247.75,247.4,247.52,6118.0,246.3287,246.4382,246.09,246.2094,6118.0
2024-07-12 12:40:00,247.47,247.7,247.47,247.7,6650.0,246.1596,246.3884,246.1596,246.3884,6650.0
2024-07-12 12:45:00,247.65,247.67,247.23,247.34,12329.0,246.3387,246.3586,245.9209,246.0303,12329.0
2024-07-12 12:50:00,247.45,247.62,247.37,247.62,7552.0,246.1397,246.3088,246.0602,246.3088,7552.0
2024-07-12 12:55:00,247.57,247.79,247.57,247.77,3600.0,246.2591,246.4779,246.2591,246.4581,3600.0
2024-07-12 13:00:00,247.72,247.82,247.69,247.82,3422.0,246.4083,246.5078,246.3785,246.5078,3422.0
2024-07-12 13:05:00,247.74,247.77,247.63,247.7,6122.0,246.4282,246.4581,246.3188,246.3884,6122.0
2024-07-12 13:10:00,247.68,247.95,247.68,247.88,2446.0,246.3685,246.6371,246.3685,246.5675,2446.0
2024-07-12 13:15:00,247.84,247.86,247.71,247.83,5918.0,246.5277,246.5476,246.3984,246.5177,5918.0
2024-07-12 13:20:00,247.86,247.89,247.74,247.82,3589.0,246.5476,246.5774,246.4282,246.5078,3589.0
2024-07-12 13:25:00,247.82,247.87,247.77,247.86,3921.0,246.5078,246.5575,246.4581,246.5476,3921.0
2024-07-12 13:30:00,247.86,247.97,247.78,247.91,6978.0,246.5476,246.657,246.468,246.5973,6978.0
2024-07-12 13:35:00,247.9,247.99,247.87,247.93,6229.0,246.5874,246.6769,246.5575,246.6172,6229.0
2024-07-12 13:40:00,247.91,247.91,247.75,247.83,7300.0,246.5973,246.5973,246.4382,246.5177,7300.0
2024-07-12 13:45:00,247.94,248.2,247.94,248.14,6036.0,246.6271,246.8858,246.6271,246.8261,6036.0
2024-07-12 13:50:00,248.14,248.14,247.97,247.97,10094.0,246.8261,246.8261,246.657,246.657,10094.0
2024-07-12 13:55:00,248.07,248.13,247.95,248.03,3213.0,246.7565,246.8161,246.6371,246.7167,3213.0
2024-07-12 14:00:00,248.03,248.16,247.9,247.9,6781.0,246.7167,246.846,246.5874,246.5874,6781.0
2024-07-12 14:05:00,247.91,248.07,247.91,248.02,4868.0,246.5973,246.7565,246.5973,246.7067,4868.0
2024-07-12 14:10:00,247.99,248.14,247.86,247.93,6070.0,246.6769,246.8261,246.5476,246.6172,6070.0
2024-07-12 14:15:00,247.93,248.06,247.91,247.95,4100.0,246.6172,246.7465,246.5973,246.6371,4100.0
2024-07-12 14:20:00,247.93,247.95,247.84,247.87,4287.0,246.6172,246.6371,246.5277,246.5575,4287.0
2024-07-12 14:25:00,247.85,248.05,247.82,248.02,6340.0,246.5376,246.7366,246.5078,246.7067,6340.0
2024-07-12 14:30:00,248.0,248.03,247.85,247.86,7209.0,246.6868,246.7167,246.5376,246.5476,7209.0
2024-07-12 14:35:00,247.86,247.98,247.81,247.96,3743.0,246.5476,246.6669,246.4978,246.647,3743.0
2024-07-12 14:40:00,248.0,248.02,247.9,247.91,5145.0,246.6868,246.7067,246.5874,246.5973,5145.0
2024-07-12 14:45:00,247.93,248.0,247.89,247.9,6029.0,246.6172,246.6868,246.5774,246.5874,6029.0
2024-07-12 14:50:00,247.93,247.93,247.87,247.9,4926.0,246.6172,246.6172,246.5575,246.5874,4926.0
2024-07-12 14:55:00,247.9,248.16,247.8,248.16,62260.0,246.5874,246.846,246.4879,246.846,62260.0
2024-07-12 15:00:00,248.13,248.25,247.98,248.22,5889.0,246.8161,246.9355,246.6669,246.9057,5889.0
2024-07-12 15:05:00,248.18,248.23,248.03,248.08,7152.0,246.8659,246.9156,246.7167,246.7664,7152.0
2024-07-12 15:10:00,248.09,248.14,247.95,248.14,14960.0,246.7764,246.8261,246.6371,246.8261,14960.0
2024-07-12 15:15:00,248.15,248.21,248.07,248.08,14640.0,246.836,246.8957,246.7565,246.7664,14640.0
2024-07-12 15:20:00,248.08,248.16,247.9,247.93,11599.0,246.7664,246.846,246.5874,246.6172,11599.0
2024-07-12 15:25:00,247.91,247.98,247.88,247.91,16389.0,246.5973,246.6669,246.5675,246.5973,16389.0
2024-07-12 15:30:00,247.91,248.13,247.67,248.09,12134.0,246.5973,246.8161,246.3586,246.7764,12134.0
2024-07-12 15:35:00,248.09,248.09,247.92,247.97,16857.0,246.7764,246.7764,246.6073,246.657,16857.0
2024-07-12 15:40:00,247.97,248.05,247.5,247.52,31217.0,246.657,246.7366,246.1895,246.2094,31217.0
2024-07-12 15:45:00,247.54,247.58,247.31,247.31,38459.0,246.2293,246.2691,246.0005,246.0005,38459.0
2024-07-12 15:50:00,247.31,247.34,246.95,247.06,50002.0,246.0005,246.0303,245.6424,245.7518,50002.0
2024-07-12 15:55:00,247.05,247.05,246.48,246.79,148428.0,245.7419,245.7419,245.1749,245.4832,148428.0
2024-07-15 09:30:00,246.4,246.7,245.5,245.8,40451.0,245.0953,245.3937,244.2001,244.4985,40451.0
2024-07-15 09:35:00,245.81,247.17,245.81,246.83,13695.0,244.5084,245.8612,244.5084,245.523,13695.0
2024-07-15 09:40:00,246.81,246.97,246.32,246.81,14025.0,245.5031,245.6623,245.0157,245.5031,14025.0
2024-07-15 09:45:00,246.83,246.93,246.19,246.88,9986.0,245.523,245.6225,244.8864,245.5728,9986.0
2024-07-15 09:50:00,246.87,247.44,246.77,247.04,11740.0,245.5628,246.1298,245.4633,245.7319,11740.0
2024-07-15 09:55:00,247.04,247.16,246.83,246.92,20149.0,245.7319,245.8513,245.523,245.6126,20149.0
2024-07-15 10:00:00,247.11,247.13,246.8,247.08,11206.0,245.8015,245.8214,245.4932,245.7717,11206.0
2024-07-15 10:05:00,246.95,246.95,246.5,246.86,12402.0,245.6424,245.6424,245.1948,245.5529,12402.0
2024-07-15 10:10:00,246.92,247.15,246.8,246.92,10105.0,245.6126,245.8413,245.4932,245.6126,10105.0
2024-07-15 10:15:00,246.81,247.1,246.47,246.47,14408.0,245.5031,245.7916,245.1649,245.1649,14408.0
2024-07-15 10:20:00,246.49,246.55,245.82,245.95,70063.0,245.1848,245.2445,244.5184,244.6477,70063.0
2024-07-15 10:25:00,245.87,245.97,245.16,245.16,13833.0,244.5681,244.6676,243.8619,243.8619,13833.0
2024-07-15 10:30:00,245.22,245.25,244.66,244.78,15965.0,243.9216,243.9514,243.3645,243.4839,15965.0
2024-07-15 10:35:00,244.8,245.15,244.69,244.98,15275.0,243.5038,243.8519,243.3944,243.6828,15275.0
2024-07-15 10:40:00,245.04,245.06,244.89,244.94,8838.0,243.7425,243.7624,243.5933,243.643,8838.0
2024-07-15 10:45:00,244.94,245.01,244.67,244.78,7751.0,243.643,243.7127,243.3745,243.4839,7751.0
2024-07-15 10:50:00,244.77,245.06,244.62,245.01,13299.0,243.4739,243.7624,243.3247,243.7127,13299.0
2024-07-15 10:55:00,244.99,245.09,244.88,245.09,4471.0,243.6928,243.7922,243.5834,243.7922,4471.0
2024-07-15 11:00:00,245.14,245.35,245.11,245.27,4043.0,243.842,244.0509,243.8121,243.9713,4043.0
2024-07-15 11:05:00,245.27,245.37,245.16,245.21,4606.0,243.9713,244.0708,243.8619,243.9116,4606.0
2024-07-15 11:10:00,245.23,245.47,245.11,245.34,4286.0,243.9315,244.1702,243.8121,244.0409,4286.0
2024-07-15 11:15:00,245.36,245.36,245.02,245.02,5883.0,244.0608,244.0608,243.7226,243.7226,5883.0
2024-07-15 11:20:00,245.05,245.28,245.05,245.21,28857.0,243.7525,243.9812,243.7525,243.9116,28857.0
2024-07-15 11:25:00,245.14,245.17,245.0,245.03,9374.0,243.842,243.8718,243.7027,243.7326,9374.0
2024-07-15 11:30:00,245.01,245.23,244.92,245.23,8322.0,243.7127,243.9315,243.6231,243.9315,8322.0
2024-07-15 11:35:00,245.12,245.3,245.12,245.21,8769.0,243.8221,244.0011,243.8221,243.9116,8769.0
2024-07-15 11:40:00,245.19,245.38,245.18,245.28,51782.0,243.8917,244.0807,243.8818,243.9812,51782.0
2024-07-15 11:45:00,245.34,245.51,245.14,245.43,11345.0,244.0409,244.21,243.842,244.1304,11345.0
2024-07-15 11:50:00,245.41,245.51,245.35,245.38,6688.0,244.1105,244.21,244.0509,244.0807,6688.0
2024-07-15 11:55:00,245.38,245.54,245.34,245.34,3495.0,244.0807,244.2399,244.0409,244.0409,3495.0
2024-07-15 12:00:00,245.33,245.33,244.92,244.98,9735.0,244.031,244.031,243.6231,243.6828,9735.0
2024-07-15 12:05:00,244.98,245.1,244.9,244.99,16383.0,243.6828,243.8022,243.6032,243.6928,16383.0
2024-07-15 12:10:00,245.0,245.07,244.9,245.0,21866.0,243.7027,243.7723,243.6032,243.7027,21866.0
2024-07-15 12:15:00,244.96,245.16,244.81,245.15,11274.0,243.6629,243.8619,243.5137,243.8519,11274.0
2024-07-15 12:20:00,245.1,245.16,244.98,245.09,13531.0,243.8022,243.8619,243.6828,243.7922,13531.0
2024-07-15 12:25:00,245.07,245.07,244.91,244.97,17301.0,243.7723,243.7723,243.6132,243.6729,17301.0
2024-07-15 12:30:00,244.91,245.07,244.85,245.06,14415.0,243.6132,243.7723,243.5535,243.7624,14415.0
2024-07-15 12:35:00,245.03,245.04,244.92,244.92,5094.0,243.7326,243.7425,243.6231,243.6231,5094.0
2024-07-15 12:40:00,244.93,244.95,244.7,244.75,17875.0,243.6331,243.653,243.4043,243.454,17875.0
2024-07-15 12:45:00,244.75,244.77,244.42,244.52,26667.0,243.454,243.4739,243.1258,243.2253,26667.0
2024-07-15 12:50:00,244.5,244.57,244.44,244.5,8358.0,243.2054,243.275,243.1457,243.2054,8358.0
2024-07-15 12:55:00,244.51,244.62,244.37,244.54,8148.0,243.2153,243.3247,243.0761,243.2452,8148.0
2024-07-15 13:00:00,244.58,244.58,244.35,244.54,10038.0,243.2849,243.2849,243.0562,243.2452,10038.0
2024-07-15 13:05:00,244.56,244.81,244.47,244.79,5868.0,243.265,243.5137,243.1755,243.4938,5868.0
2024-07-15 13:10:00,244.78,244.88,244.72,244.79,5989.0,243.4839,243.5834,243.4242,243.4938,5989.0
2024-07-15 13:15:00,244.84,244.88,244.63,244.64,6929.0,243.5436,243.5834,243.3347,243.3446,6929.0
2024-07-15 13:20:00,244.64,244.81,244.56,244.81,5921.0,243.3446,243.5137,243.265,243.5137,5921.0
2024-07-15 13:25:00,244.79,245.02,244.79,244.86,11933.0,243.4938,243.7226,243.4938,243.5635,11933.0
2024-07-15 13:30:00,244.84,244.84,244.4,244.47,15485.0,243.5436,243.5436,243.1059,243.1755,15485.0
2024-07-15 13:35:00,244.43,244.52,244.25,244.29,13442.0,243.1357,243.2253,242.9567,242.9965,13442.0
2024-07-15 13:40:00,244.29,244.3,244.05,244.09,8706.0,242.9965,243.0064,242.7577,242.7975,8706.0
2024-07-15 13:45:00,244.09,244.19,243.76,243.78,10749.0,242.7975,242.897,242.4693,242.4892,10749.0
2024-07-15 13:50:00,243.82,244.29,243.8,244.21,11855.0,242.529,242.9965,242.5091,242.9169,11855.0
2024-07-15 13:55:00,244.23,244.43,244.23,244.33,9580.0,242.9368,243.1357,242.9368,243.0363,9580.0
2024-07-15 14:00:00,244.36,244.87,244.31,244.84,16669.0,243.0661,243.5734,243.0164,243.5436,16669.0
2024-07-15 14:05:00,244.83,245.29,244.82,245.29,19171.0,243.5336,243.9912,243.5237,243.9912,19171.0
2024-07-15 14:10:00,245.32,245.74,245.32,245.69,14945.0,244.021,244.4388,244.021,244.3891,14945.0
2024-07-15 14:15:00,245.78,245.9,245.5,245.75,44859.0,244.4786,244.598,244.2001,244.4487,44859.0
2024-07-15 14:20:00,245.75,245.82,245.68,245.78,36027.0,244.4487,244.5184,244.3791,244.4786,36027.0
2024-07-15 14:25:00,245.79,246.32,245.79,246.2,16908.0,244.4885,245.0157,244.4885,244.8964,16908.0
2024-07-15 14:30:00,246.2,246.42,246.07,246.24,33932.0,244.8964,245.1152,244.7671,244.9362,33932.0
2024-07-15 14:35:00,246.19,246.34,246.12,246.14,10717.0,244.8864,245.0356,244.8168,244.8367,10717.0
2024-07-15 14:40:00,246.18,246.38,246.18,246.37,8671.0,244.8765,245.0754,244.8765,245.0655,8671.0
2024-07-15 14:45:00,246.37,246.57,246.33,246.52,8876.0,245.0655,245.2644,245.0257,245.2147,8876.0
2024-07-15 14:50:00,246.53,246.75,246.52,246.65,11036.0,245.2246,245.4435,245.2147,245.344,11036.0
2024-07-15 14:55:00,246.62,247.11,246.61,247.03,15372.0,245.3141,245.8015,245.3042,245.722,15372.0
2024-07-15 15:00:00,247.01,247.1,246.85,247.07,19147.0,245.7021,245.7916,245.5429,245.7618,19147.0
2024-07-15 15:05:00,247.04,247.4,247.03,247.3,17578.0,245.7319,246.09,245.722,245.9905,17578.0
2024-07-15 15:10:00,247.33,247.33,246.77,246.84,19938.0,246.0204,246.0204,245.4633,245.533,19938.0
2024-07-15 15:15:00,246.84,246.91,246.77,246.78,12376.0,245.533,245.6026,245.4633,245.4733,12376.0
2024-07-15 15:20:00,246.76,247.07,246.58,246.92,19342.0,245.4534,245.7618,245.2744,245.6126,19342.0
2024-07-15 15:25:00,246.93,246.93,246.09,246.13,11165.0,245.6225,245.6225,244.7869,244.8267,11165.0
2024-07-15 15:30:00,246.09,246.13,245.79,245.94,10648.0,244.7869,244.8267,244.4885,244.6377,10648.0
2024-07-15 15:35:00,245.94,246.03,245.72,245.92,20859.0,244.6377,244.7273,244.4189,244.6178,20859.0
2024-07-15 15:40:00,245.95,246.1,245.92,246.0,21982.0,244.6477,244.7969,244.6178,244.6974,21982.0
2024-07-15 15:45:00,246.02,246.09,245.82,245.98,25266.0,244.7173,244.7869,244.5184,244.6775,25266.0
2024-07-15 15:50:00,246.0,246.3,245.79,246.23,37121.0,244.6974,244.9958,244.4885,244.9262,37121.0
2024-07-15 15:55:00,246.22,246.39,246.08,246.32,108250.0,244.9163,245.0854,244.777,245.0157,108250.0
2024-07-16 09:30:00,248.0,249.24,247.31,247.66,66836.0,246.6868,247.9203,246.0005,246.3486,66836.0
2024-07-16 09:35:00,247.64,248.5,247.07,248.03,8068.0,246.3287,247.1842,245.7618,246.7167,8068.0
2024-07-16 09:40:00,248.17,248.52,247.59,248.29,10498.0,246.8559,247.2041,246.279,246.9753,10498.0
2024-07-16 09:45:00,248.4,248.92,248.19,248.92,5800.0,247.0847,247.602,246.8758,247.602,5800.0
2024-07-16 09:50:00,248.84,248.86,248.24,248.46,14706.0,247.5224,247.5423,246.9256,247.1444,14706.0
2024-07-16 09:55:00,248.64,249.56,248.55,249.48,3768.0,247.3234,248.2386,247.2339,248.159,3768.0
2024-07-16 10:00:00,249.52,250.03,249.51,250.03,19774.0,248.1988,248.7061,248.1888,248.7061,19774.0
2024-07-16 10:05:00,250.05,250.05,249.2,249.41,9935.0,248.726,248.726,247.8805,248.0894,9935.0
2024-07-16 10:10:00,249.42,249.44,249.12,249.17,10434.0,248.0993,248.1192,247.8009,247.8506,10434.0
2024-07-16 10:15:00,249.11,249.12,248.31,248.33,13384.0,247.791,247.8009,246.9952,247.0151,13384.0
2024-07-16 10:20:00,248.25,248.56,248.25,248.32,14250.0,246.9355,247.2439,246.9355,247.0051,14250.0
2024-07-16 10:25:00,248.34,249.2,248.33,248.97,6999.0,247.025,247.8805,247.0151,247.6517,6999.0
2024-07-16 10:30:00,248.93,249.39,248.92,249.39,23832.0,247.6119,248.0695,247.602,248.0695,23832.0
2024-07-16 10:35:00,249.34,249.34,248.89,249.15,11199.0,248.0197,248.0197,247.5721,247.8307,11199.0
2024-07-16 10:40:00,249.15,249.2,248.67,248.88,7620.0,247.8307,247.8805,247.3533,247.5622,7620.0
2024-07-16 10:45:00,248.77,248.95,248.67,248.71,7751.0,247.4528,247.6318,247.3533,247.3931,7751.0
2024-07-16 10:50:00,248.73,248.92,248.52,248.81,6335.0,247.413,247.602,247.2041,247.4925,6335.0
2024-07-16 10:55:00,248.81,248.81,248.51,248.64,7282.0,247.4925,247.4925,247.1941,247.3234,7282.0
2024-07-16 11:00:00,248.71,249.02,248.66,248.91,7116.0,247.3931,247.7014,247.3433,247.592,7116.0
2024-07-16 11:05:00,248.91,249.41,248.88,249.39,14237.0,247.592,248.0894,247.5622,248.0695,14237.0
2024-07-16 11:10:00,249.5,249.61,249.25,249.54,11290.0,248.1789,248.2883,247.9302,248.2187,11290.0
2024-07-16 11:15:00,249.57,249.7,249.36,249.44,58035.0,248.2485,248.3778,248.0396,248.1192,58035.0
2024-07-16 11:20:00,249.43,249.5,249.2,249.38,17591.0,248.1093,248.1789,247.8805,248.0595,17591.0
2024-07-16 11:25:00,249.44,249.52,249.27,249.32,8318.0,248.1192,248.1988,247.9501,247.9998,8318.0
2024-07-16 11:30:00,249.27,249.27,248.77,248.95,8413.0,247.9501,247.9501,247.4528,247.6318,8413.0
2024-07-16 11:35:00,248.82,249.02,248.82,248.97,9073.0,247.5025,247.7014,247.5025,247.6517,9073.0
2024-07-16 11:40:00,248.92,248.97,248.59,248.73,12137.0,247.602,247.6517,247.2737,247.413,12137.0
2024-07-16 11:45:00,248.83,248.92,248.8,248.87,12179.0,247.5124,247.602,247.4826,247.5522,12179.0
2024-07-16 11:50:00,248.88,249.14,248.83,249.05,8780.0,247.5622,247.8208,247.5124,247.7313,8780.0
2024-07-16 11:55:00,249.09,249.09,248.8,248.82,8297.0,247.7711,247.7711,247.4826,247.5025,8297.0
2024-07-16 12:00:00,248.87,248.92,248.47,248.69,12552.0,247.5522,247.602,247.1543,247.3732,12552.0
2024-07-16 12:05:00,248.63,249.01,248.63,248.9,24404.0,247.3135,247.6915,247.3135,247.5821,24404.0
2024-07-16 12:10:00,249.0,249.41,248.9,249.41,15500.0,247.6815,248.0894,247.5821,248.0894,15500.0
2024-07-16 12:15:00,249.43,249.89,249.29,249.89,14985.0,248.1093,248.5668,247.97,248.5668,14985.0
2024-07-16 12:20:00,249.9,250.06,249.83,249.92,9371.0,248.5768,248.7359,248.5071,248.5967,9371.0
2024-07-16 12:25:00,249.93,250.35,249.92,250.35,13575.0,248.6066,249.0244,248.5967,249.0244,13575.0
2024-07-16 12:30:00,250.31,250.67,250.3,250.67,11593.0,248.9846,249.3427,248.9747,249.3427,11593.0
2024-07-16 12:35:00,250.63,250.72,250.5,250.67,9935.0,249.3029,249.3924,249.1736,249.3427,9935.0
2024-07-16 12:40:00,250.66,250.84,250.48,250.55,11025.0,249.3327,249.5118,249.1537,249.2233,11025.0
2024-07-16 12:45:00,250.57,250.75,250.48,250.51,18636.0,249.2432,249.4223,249.1537,249.1835,18636.0
2024-07-16 12:50:00,250.53,250.65,250.51,250.57,4206.0,249.2034,249.3228,249.1835,249.2432,4206.0
2024-07-16 12:55:00,250.58,250.82,250.49,250.74,16186.0,249.2532,249.4919,249.1636,249.4123,16186.0
2024-07-16 13:00:00,250.69,250.77,250.5,250.58,6502.0,249.3626,249.4422,249.1736,249.2532,6502.0
2024-07-16 13:05:00,250.63,250.93,250.56,250.93,12253.0,249.3029,249.6013,249.2333,249.6013,12253.0
2024-07-16 13:10:00,250.89,250.92,250.66,250.66,9744.0,249.5615,249.5914,249.3327,249.3327,9744.0
2024-07-16 13:15:00,250.7,250.78,250.55,250.55,7000.0,249.3725,249.4521,249.2233,249.2233,7000.0
2024-07-16 13:20:00,250.63,250.65,250.53,250.58,8669.0,249.3029,249.3228,249.2034,249.2532,8669.0
2024-07-16 13:25:00,250.62,250.62,250.28,250.48,13745.0,249.293,249.293,248.9548,249.1537,13745.0
2024-07-16 13:30:00,250.42,250.58,250.23,250.57,7224.0,249.094,249.2532,248.905,249.2432,7224.0
2024-07-16 13:35:00,250.54,250.61,250.42,250.48,6604.0,249.2134,249.283,249.094,249.1537,6604.0
2024-07-16 13:40:00,250.43,250.57,250.4,250.56,5010.0,249.104,249.2432,249.0741,249.2333,5010.0
2024-07-16 13:45:00,250.56,250.62,250.48,250.54,6322.0,249.2333,249.293,249.1537,249.2134,6322.0
2024-07-16 13:50:00,250.54,250.62,250.36,250.39,11037.0,249.2134,249.293,249.0343,249.0642,11037.0
2024-07-16 13:55:00,250.34,250.34,250.16,250.33,4744.0,249.0144,249.0144,248.8354,249.0045,4744.0
2024-07-16 14:00:00,250.3,250.53,250.26,250.48,5728.0,248.9747,249.2034,248.9349,249.1537,5728.0
2024-07-16 14:05:00,250.53,250.59,250.33,250.37,11506.0,249.2034,249.2631,249.0045,249.0443,11506.0
2024-07-16 14:10:00,250.43,250.55,250.42,250.45,7676.0,249.104,249.2233,249.094,249.1239,7676.0
2024-07-16 14:15:00,250.4,250.43,250.3,250.43,8418.0,249.0741,249.104,248.9747,249.104,8418.0
2024-07-16 14:20:00,250.33,250.51,250.24,250.41,9737.0,249.0045,249.1835,248.915,249.0841,9737.0
2024-07-16 14:25:00,250.41,250.47,250.34,250.4,4793.0,249.0841,249.1438,249.0144,249.0741,4793.0
2024-07-16 14:30:00,250.46,250.58,250.43,250.5,7298.0,249.1338,249.2532,249.104,249.1736,7298.0
2024-07-16 14:35:00,250.5,250.66,250.5,250.64,6286.0,249.1736,249.3327,249.1736,249.3129,6286.0
2024-07-16 14:40:00,250.61,250.79,250.6,250.68,6103.0,249.283,249.4621,249.2731,249.3526,6103.0
2024-07-16 14:45:00,250.72,250.73,250.46,250.5,9455.0,249.3924,249.4024,249.1338,249.1736,9455.0
2024-07-16 14:50:00,250.5,250.79,250.5,250.79,6779.0,249.1736,249.4621,249.1736,249.4621,6779.0
2024-07-16 14:55:00,250.76,250.83,250.7,250.76,11603.0,249.4322,249.5018,249.3725,249.4322,11603.0
2024-07-16 15:00:00,250.76,250.88,250.68,250.88,14766.0,249.4322,249.5516,249.3526,249.5516,14766.0
2024-07-16 15:05:00,250.87,251.33,250.87,251.21,22096.0,249.5416,249.9992,249.5416,249.8798,22096.0
2024-07-16 15:10:00,251.24,251.37,251.19,251.34,6942.0,249.9097,250.039,249.8599,250.0091,6942.0
2024-07-16 15:15:00,251.31,251.87,251.31,251.87,13337.0,249.9793,250.5363,249.9793,250.5363,13337.0
2024-07-16 15:20:00,251.83,252.09,251.69,251.78,22392.0,250.4966,250.7552,250.3573,250.4468,22392.0
2024-07-16 15:25:00,251.78,252.22,251.77,252.07,11331.0,250.4468,250.8845,250.4369,250.7353,11331.0
2024-07-16 15:30:00,251.99,252.47,251.97,252.44,12709.0,250.6557,251.1332,250.6358,251.1033,12709.0
2024-07-16 15:35:00,252.42,252.49,252.07,252.09,9639.0,251.0834,251.1531,250.7353,250.7552,9639.0
2024-07-16 15:40:00,252.09,252.2,252.02,252.04,17253.0,250.7552,250.8646,250.6855,250.7054,17253.0
2024-07-16 15:45:00,252.04,252.08,251.78,251.98,27515.0,250.7054,250.7452,250.4468,250.6458,27515.0
2024-07-16 15:50:00,251.97,252.69,251.97,252.19,36640.0,250.6358,251.352,250.6358,250.8546,36640.0
2024-07-16 15:55:00,252.24,252.34,251.94,252.15,112265.0,250.9044,251.0039,250.606,250.8149,112265.0
2024-07-17 09:30:00,252.48,253.48,252.07,253.2,103915.0,251.1431,252.1378,250.7353,251.8593,103915.0
2024-07-17 09:35:00,253.18,253.67,253.06,253.47,16753.0,251.8394,252.3268,251.72,252.1279,16753.0
2024-07-17 09:40:00,253.49,253.63,252.56,253.04,20947.0,252.1478,252.287,251.2227,251.7001,20947.0
2024-07-17 09:45:00,253.12,253.6,252.36,252.36,14548.0,251.7797,252.2572,251.0237,251.0237,14548.0
2024-07-17 09:50:00,252.38,253.22,252.36,253.12,28634.0,251.0436,251.8792,251.0237,251.7797,28634.0
2024-07-17 09:55:00,253.12,253.12,252.69,252.93,22645.0,251.7797,251.7797,251.352,251.5907,22645.0
2024-07-17 10:00:00,252.9,253.44,252.65,253.14,27808.0,251.5609,252.098,251.3122,251.7996,27808.0
2024-07-17 10:05:00,253.14,253.8,253.01,253.58,29228.0,251.7996,252.4561,251.6703,252.2373,29228.0
2024-07-17 10:10:00,253.79,254.21,253.67,254.19,46594.0,252.4462,252.864,252.3268,252.8441,46594.0
2024-07-17 10:15:00,254.18,254.51,254.03,254.28,12134.0,252.8341,253.1624,252.6849,252.9336,12134.0
2024-07-17 10:20:00,254.32,254.55,254.18,254.18,21670.0,252.9734,253.2021,252.8341,252.8341,21670.0
2024-07-17 10:25:00,254.04,254.28,253.67,253.67,17760.0,252.6949,252.9336,252.3268,252.3268,17760.0
2024-07-17 10:30:00,253.68,253.85,253.28,253.76,37787.0,252.3368,252.5059,251.9389,252.4163,37787.0
2024-07-17 10:35:00,253.76,254.26,253.29,253.29,25657.0,252.4163,252.9137,251.9488,251.9488,25657.0
2024-07-17 10:40:00,253.3,253.51,252.73,252.8,22918.0,251.9588,252.1677,251.3918,251.4614,22918.0
2024-07-17 10:45:00,252.92,253.0,252.27,252.34,23951.0,251.5808,251.6604,250.9342,251.0039,23951.0
2024-07-17 10:50:00,252.33,253.06,252.33,252.58,28548.0,250.9939,251.72,250.9939,251.2426,28548.0
2024-07-17 10:55:00,252.46,252.62,252.17,252.4,23529.0,251.1232,251.2824,250.8348,251.0635,23529.0
2024-07-17 11:00:00,252.4,252.57,251.74,251.75,15136.0,251.0635,251.2326,250.407,250.417,15136.0
2024-07-17 11:05:00,251.86,252.32,251.72,251.93,15989.0,250.5264,250.984,250.3871,250.596,15989.0
2024-07-17 11:10:00,251.96,251.96,251.64,251.78,10734.0,250.6259,250.6259,250.3076,250.4468,10734.0
2024-07-17 11:15:00,251.82,251.86,251.62,251.82,15890.0,250.4866,250.5264,250.2877,250.4866,15890.0
2024-07-17 11:20:00,251.8,252.06,251.62,251.99,11594.0,250.4667,250.7253,250.2877,250.6557,11594.0
2024-07-17 11:25:00,251.99,252.21,251.74,251.99,9947.0,250.6557,250.8745,250.407,250.6557,9947.0
2024-07-17 11:30:00,252.08,252.11,251.84,252.04,14613.0,250.7452,250.7751,250.5065,250.7054,14613.0
2024-07-17 11:35:00,252.04,252.32,252.03,252.32,9348.0,250.7054,250.984,250.6955,250.984,9348.0
2024-07-17 11:40:00,252.31,252.69,252.27,252.69,5832.0,250.974,251.352,250.9342,251.352,5832.0
2024-07-17 11:45:00,252.6,252.93,252.6,252.8,16694.0,251.2625,251.5907,251.2625,251.4614,16694.0
2024-07-17 11:50:00,252.76,252.76,252.26,252.39,17268.0,251.4216,251.4216,250.9243,251.0536,17268.0
2024-07-17 11:55:00,252.32,252.5,252.13,252.37,21186.0,250.984,251.163,250.795,251.0337,21186.0
2024-07-17 12:00:00,252.33,252.35,252.01,252.35,10471.0,250.9939,251.0138,250.6756,251.0138,10471.0
2024-07-17 12:05:00,252.3,252.3,252.0,252.03,8619.0,250.9641,250.9641,250.6657,250.6955,8619.0
2024-07-17 12:10:00,252.03,252.23,251.65,251.65,13783.0,250.6955,250.8944,250.3175,250.3175,13783.0
2024-07-17 12:15:00,251.65,251.83,251.52,251.52,12203.0,250.3175,250.4966,250.1882,250.1882,12203.0
2024-07-17 12:20:00,251.57,251.63,251.31,251.31,19731.0,250.2379,250.2976,249.9793,249.9793,19731.0
2024-07-17 12:25:00,251.31,251.44,251.28,251.3,17127.0,249.9793,250.1086,249.9495,249.9694,17127.0
2024-07-17 12:30:00,251.23,251.39,251.23,251.31,13469.0,249.8997,250.0589,249.8997,249.9793,13469.0
2024-07-17 12:35:00,251.28,251.36,251.08,251.16,11350.0,249.9495,250.029,249.7505,249.8301,11350.0
2024-07-17 12:40:00,251.11,251.11,250.92,251.01,6993.0,249.7804,249.7804,249.5914,249.6809,6993.0
2024-07-17 12:45:00,251.07,251.46,251.04,251.44,11032.0,249.7406,250.1285,249.7107,250.1086,11032.0
2024-07-17 12:50:00,251.39,251.39,251.22,251.25,8188.0,250.0589,250.0589,249.8898,249.9196,8188.0
2024-07-17 12:55:00,251.35,251.61,251.32,251.45,32692.0,250.0191,250.2777,249.9893,250.1186,32692.0
2024-07-17 13:00:00,251.45,251.76,251.38,251.7,9553.0,250.1186,250.4269,250.0489,250.3672,9553.0
2024-07-17 13:05:00,251.71,251.73,251.43,251.73,6354.0,250.3772,250.3971,250.0987,250.3971,6354.0
2024-07-17 13:10:00,251.62,251.68,251.43,251.56,5431.0,250.2877,250.3473,250.0987,250.228,5431.0
2024-07-17 13:15:00,251.56,251.56,251.35,251.38,4158.0,250.228,250.228,250.0191,250.0489,4158.0
2024-07-17 13:20:00,251.39,251.67,251.34,251.56,4438.0,250.0589,250.3374,250.0091,250.228,4438.0
2024-07-17 13:25:00,251.64,251.68,251.48,251.48,5009.0,250.3076,250.3473,250.1484,250.1484,5009.0
2024-07-17 13:30:00,251.48,251.66,251.38,251.52,5906.0,250.1484,250.3275,250.0489,250.1882,5906.0
2024-07-17 13:35:00,251.49,251.58,251.36,251.51,6008.0,250.1584,250.2479,250.029,250.1782,6008.0
2024-07-17 13:40:00,251.51,251.88,251.49,251.86,11439.0,250.1782,250.5463,250.1584,250.5264,11439.0
2024-07-17 13:45:00,251.85,252.05,251.85,251.9,7652.0,250.5164,250.7154,250.5164,250.5662,7652.0
2024-07-17 13:50:00,251.97,252.0,251.83,251.83,10148.0,250.6358,250.6657,250.4966,250.4966,10148.0
2024-07-17 13:55:00,251.83,251.84,251.76,251.76,4092.0,250.4966,250.5065,250.4269,250.4269,4092.0
2024-07-17 14:00:00,251.81,252.02,251.81,251.86,14833.0,250.4767,250.6855,250.4767,250.5264,14833.0
2024-07-17 14:05:00,251.79,252.03,251.79,251.97,12777.0,250.4568,250.6955,250.4568,250.6358,12777.0
2024-07-17 14:10:00,251.98,252.31,251.95,252.2,10171.0,250.6458,250.974,250.6159,250.8646,10171.0
2024-07-17 14:15:00,252.21,252.51,252.2,252.3,9554.0,250.8745,251.173,250.8646,250.9641,9554.0
2024-07-17 14:20:00,252.36,252.41,252.16,252.21,13642.0,251.0237,251.0735,250.8248,250.8745,13642.0
2024-07-17 14:25:00,252.23,252.38,252.23,252.34,6985.0,250.8944,251.0436,250.8944,251.0039,6985.0
2024-07-17 14:30:00,252.29,252.3,252.08,252.25,7946.0,250.9541,250.9641,250.7452,250.9143,7946.0
2024-07-17 14:35:00,252.3,252.41,252.18,252.29,8798.0,250.9641,251.0735,250.8447,250.9541,8798.0
2024-07-17 14:40:00,252.29,252.38,252.2,252.38,7192.0,250.9541,251.0436,250.8646,251.0436,7192.0
2024-07-17 14:45:00,252.35,252.42,252.28,252.29,11978.0,251.0138,251.0834,250.9442,250.9541,11978.0
2024-07-17 14:50:00,252.32,252.36,252.15,252.15,9398.0,250.984,251.0237,250.8149,250.8149,9398.0
2024-07-17 14:55:00,252.1,252.33,252.1,252.17,10847.0,250.7651,250.9939,250.7651,250.8348,10847.0
2024-07-17 15:00:00,252.19,252.32,251.99,251.99,8246.0,250.8546,250.984,250.6557,250.6557,8246.0
2024-07-17 15:05:00,252.04,252.16,251.98,252.08,8016.0,250.7054,250.8248,250.6458,250.7452,8016.0
2024-07-17 15:10:00,252.08,252.34,252.04,252.08,11281.0,250.7452,251.0039,250.7054,250.7452,11281.0
2024-07-17 15:15:00,252.08,252.11,251.89,251.9,11622.0,250.7452,250.7751,250.5562,250.5662,11622.0
2024-07-17 15:20:00,251.93,251.99,251.84,251.99,11486.0,250.596,250.6557,250.5065,250.6557,11486.0
2024-07-17 15:25:00,252.0,252.01,251.87,251.88,12604.0,250.6657,250.6756,250.5363,250.5463,12604.0
2024-07-17 15:30:00,251.92,251.92,251.6,251.6,16643.0,250.5861,250.5861,250.2678,250.2678,16643.0
2024-07-17 15:35:00,251.64,251.84,251.51,251.64,53012.0,250.3076,250.5065,250.1782,250.3076,53012.0
2024-07-17 15:40:00,251.62,251.65,251.23,251.23,18345.0,250.2877,250.3175,249.8997,249.8997,18345.0
2024-07-17 15:45:00,251.24,251.38,251.11,251.17,28878.0,249.9097,250.0489,249.7804,249.84,28878.0
2024-07-17 15:50:00,251.2,251.36,251.03,251.03,57745.0,249.8699,250.029,249.7008,249.7008,57745.0
2024-07-17 15:55:00,251.05,251.38,250.91,251.24,181953.0,249.7207,250.0489,249.5814,249.9097,181953.0
2024-07-18 09:30:00,249.64,250.63,248.69,250.59,36577.0,248.3181,249.3029,247.3732,249.2631,36577.0
2024-07-18 09:35:00,250.38,251.89,250.37,251.8,21319.0,249.0542,250.5562,249.0443,250.4667,21319.0
2024-07-18 09:40:00,252.01,252.38,251.83,252.09,19467.0,250.6756,251.0436,250.4966,250.7552,19467.0
2024-07-18 09:45:00,252.17,252.82,252.17,252.53,29394.0,250.8348,251.4813,250.8348,251.1928,29394.0
2024-07-18 09:50:00,252.53,252.53,251.45,252.12,23301.0,251.1928,251.1928,250.1186,250.785,23301.0
2024-07-18 09:55:00,252.08,253.26,251.75,253.09,51171.0,250.7452,251.919,250.417,251.7499,51171.0
2024-07-18 10:00:00,253.16,254.75,252.92,254.75,43423.0,251.8195,253.4011,251.5808,253.4011,43423.0
2024-07-18 10:05:00,254.73,255.46,254.68,255.08,26633.0,253.3812,254.1073,253.3315,253.7293,26633.0
2024-07-18 10:10:00,255.01,255.24,254.73,255.14,20765.0,253.6597,253.8885,253.3812,253.789,20765.0
2024-07-18 10:15:00,255.14,255.33,254.53,254.58,26515.0,253.789,253.978,253.1823,253.232,26515.0
2024-07-18 10:20:00,254.72,254.73,254.02,254.13,38693.0,253.3712,253.3812,252.675,252.7844,38693.0
2024-07-18 10:25:00,254.33,254.37,253.57,254.07,9428.0,252.9833,253.0231,252.2273,252.7247,9428.0
2024-07-18 10:30:00,254.04,254.37,253.59,253.61,10602.0,252.6949,253.0231,252.2472,252.2671,10602.0
2024-07-18 10:35:00,253.68,253.71,253.08,253.08,9745.0,252.3368,252.3666,251.7399,251.7399,9745.0
2024-07-18 10:40:00,253.09,253.19,252.61,252.85,8131.0,251.7499,251.8494,251.2724,251.5112,8131.0
2024-07-18 10:45:00,252.95,253.21,252.26,252.67,8280.0,251.6106,251.8692,250.9243,251.3321,8280.0
2024-07-18 10:50:00,252.53,252.66,252.05,252.53,7185.0,251.1928,251.3222,250.7154,251.1928,7185.0
2024-07-18 10:55:00,252.47,252.51,252.05,252.15,5008.0,251.1332,251.173,250.7154,250.8149,5008.0
2024-07-18 11:00:00,252.08,252.52,251.9,252.14,9359.0,250.7452,251.1829,250.5662,250.8049,9359.0
2024-07-18 11:05:00,252.15,252.31,251.66,251.83,9653.0,250.8149,250.974,250.3275,250.4966,9653.0
2024-07-18 11:10:00,251.69,252.09,251.54,252.09,6886.0,250.3573,250.7552,250.2081,250.7552,6886.0
2024-07-18 11:15:00,252.22,252.57,251.98,252.56,8611.0,250.8845,251.2326,250.6458,251.2227,8611.0
2024-07-18 11:20:00,252.52,252.72,252.37,252.37,10377.0,251.1829,251.3818,251.0337,251.0337,10377.0
2024-07-18 11:25:00,252.39,252.42,252.11,252.2,9422.0,251.0536,251.0834,250.7751,250.8646,9422.0
2024-07-18 11:30:00,252.21,252.28,251.74,251.74,7819.0,250.8745,250.9442,250.407,250.407,7819.0
2024-07-18 11:35:00,251.78,251.87,251.28,251.44,7159.0,250.4468,250.5363,249.9495,250.1086,7159.0
2024-07-18 11:40:00,251.27,251.32,250.97,250.97,9069.0,249.9395,249.9893,249.6411,249.6411,9069.0
2024-07-18 11:45:00,251.0,251.05,250.79,250.83,5463.0,249.6709,249.7207,249.4621,249.5018,5463.0
2024-07-18 11:50:00,250.83,250.96,250.59,250.81,12031.0,249.5018,249.6312,249.2631,249.482,12031.0
2024-07-18 11:55:00,250.81,251.04,250.53,250.83,14550.0,249.482,249.7107,249.2034,249.5018,14550.0
2024-07-18 12:00:00,250.83,251.02,250.67,250.79,13599.0,249.5018,249.6908,249.3427,249.4621,13599.0
2024-07-18 12:05:00,250.68,250.93,250.63,250.73,7175.0,249.3526,249.6013,249.3029,249.4024,7175.0
2024-07-18 12:10:00,250.81,250.81,250.58,250.64,5306.0,249.482,249.482,249.2532,249.3129,5306.0
2024-07-18 12:15:00,250.65,250.89,250.56,250.84,11822.0,249.3228,249.5615,249.2333,249.5118,11822.0
2024-07-18 12:20:00,250.9,250.9,247.63,249.33,103398.0,249.5715,249.5715,246.3188,248.0098,103398.0
2024-07-18 12:25:00,249.21,249.48,246.61,248.56,133912.0,247.8904,248.159,245.3042,247.2439,133912.0
2024-07-18 12:30:00,248.52,248.82,245.96,247.01,77754.0,247.2041,247.5025,244.6576,245.7021,77754.0
2024-07-18 12:35:00,246.91,247.25,246.24,246.91,46732.0,245.6026,245.9408,244.9362,245.6026,46732.0
2024-07-18 12:40:00,246.83,246.83,243.39,243.66,103756.0,245.523,245.523,242.1012,242.3698,103756.0
2024-07-18 12:45:00,243.57,244.41,241.87,243.28,163025.0,242.2803,243.1158,240.5893,241.9918,163025.0
2024-07-18 12:50:00,243.29,243.3,242.35,242.83,65342.0,242.0018,242.0117,241.0667,241.5442,65342.0
2024-07-18 12:55:00,243.01,245.11,242.75,245.1,63472.0,241.7233,243.8121,241.4646,243.8022,63472.0
2024-07-18 13:00:00,245.09,246.3,245.07,246.24,26624.0,243.7922,244.9958,243.7723,244.9362,26624.0
2024-07-18 13:05:00,246.23,247.43,246.16,247.09,72969.0,244.9262,246.1199,244.8566,245.7817,72969.0
2024-07-18 13:10:00,247.04,247.18,246.23,246.62,80885.0,245.7319,245.8712,244.9262,245.3141,80885.0
2024-07-18 13:15:00,246.61,247.61,246.61,247.55,12761.0,245.3042,246.2989,245.3042,246.2392,12761.0
2024-07-18 13:20:00,247.47,247.61,247.21,247.57,10069.0,246.1596,246.2989,245.901,246.2591,10069.0
2024-07-18 13:25:00,247.4,247.42,246.78,247.09,13214.0,246.09,246.1099,245.4733,245.7817,13214.0
2024-07-18 13:30:00,247.08,247.09,246.32,246.42,12032.0,245.7717,245.7817,245.0157,245.1152,12032.0
2024-07-18 13:35:00,246.43,246.54,245.81,246.0,13435.0,245.1251,245.2346,244.5084,244.6974,13435.0
2024-07-18 13:40:00,246.03,246.03,245.22,245.41,17765.0,244.7273,244.7273,243.9216,244.1105,17765.0
2024-07-18 13:45:00,245.37,246.1,245.21,246.03,16912.0,244.0708,244.7969,243.9116,244.7273,16912.0
2024-07-18 13:50:00,246.02,246.02,245.24,245.4,12910.0,244.7173,244.7173,243.9414,244.1006,12910.0
2024-07-18 13:55:00,245.46,245.47,245.01,245.17,10229.0,244.1603,244.1702,243.7127,243.8718,10229.0
2024-07-18 14:00:00,245.17,245.22,244.45,244.52,22332.0,243.8718,243.9216,243.1556,243.2253,22332.0
2024-07-18 14:05:00,244.58,244.72,244.11,244.66,24283.0,243.2849,243.4242,242.8174,243.3645,24283.0
2024-07-18 14:10:00,244.73,244.73,244.18,244.45,9313.0,243.4341,243.4341,242.8871,243.1556,9313.0
2024-07-18 14:15:00,244.53,244.79,244.21,244.74,21448.0,243.2352,243.4938,242.9169,243.4441,21448.0
2024-07-18 14:20:00,244.81,245.0,244.58,244.95,11274.0,243.5137,243.7027,243.2849,243.653,11274.0
2024-07-18 14:25:00,244.9,245.17,244.8,245.0,15381.0,243.6032,243.8718,243.5038,243.7027,15381.0
2024-07-18 14:30:00,245.0,245.5,244.92,245.44,11422.0,243.7027,244.2001,243.6231,244.1404,11422.0
2024-07-18 14:35:00,245.44,245.44,244.95,245.12,26504.0,244.1404,244.1404,243.653,243.8221,26504.0
2024-07-18 14:40:00,245.05,245.3,244.7,244.8,13153.0,243.7525,244.0011,243.4043,243.5038,13153.0
2024-07-18 14:45:00,244.81,245.04,244.62,244.65,14440.0,243.5137,243.7425,243.3247,243.3546,14440.0
2024-07-18 14:50:00,244.63,244.89,244.47,244.79,16327.0,243.3347,243.5933,243.1755,243.4938,16327.0
2024-07-18 14:55:00,244.79,245.21,244.79,244.92,15492.0,243.4938,243.9116,243.4938,243.6231,15492.0
2024-07-18 15:00:00,244.88,244.95,244.66,244.69,22624.0,243.5834,243.653,243.3645,243.3944,22624.0
2024-07-18 15:05:00,244.66,244.83,244.16,244.41,39639.0,243.3645,243.5336,242.8672,243.1158,39639.0
2024-07-18 15:10:00,244.43,244.44,243.88,244.38,67051.0,243.1357,243.1457,242.5886,243.086,67051.0
2024-07-18 15:15:00,244.37,244.76,244.36,244.66,40170.0,243.0761,243.464,243.0661,243.3645,40170.0
2024-07-18 15:20:00,244.6,244.62,244.34,244.4,40484.0,243.3048,243.3247,243.0462,243.1059,40484.0
2024-07-18 15:25:00,244.37,244.82,244.37,244.62,14644.0,243.0761,243.5237,243.0761,243.3247,14644.0
2024-07-18 15:30:00,244.57,244.65,244.22,244.33,19775.0,243.275,243.3546,242.9268,243.0363,19775.0
2024-07-18 15:35:00,244.36,244.56,244.3,244.45,19103.0,243.0661,243.265,243.0064,243.1556,19103.0
2024-07-18 15:40:00,244.47,244.73,244.45,244.72,22955.0,243.1755,243.4341,243.1556,243.4242,22955.0
2024-07-18 15:45:00,244.72,244.97,244.51,244.84,53128.0,243.4242,243.6729,243.2153,243.5436,53128.0
2024-07-18 15:50:00,244.81,245.08,244.72,244.86,100072.0,243.5137,243.7823,243.4242,243.5635,100072.0
2024-07-18 15:55:00,244.85,245.02,244.55,244.79,210302.0,243.5535,243.7226,243.2551,243.4938,210302.0
2024-07-19 09:30:00,244.5,245.25,242.81,243.72,203099.0,243.2054,243.9514,241.5243,242.4295,203099.0
2024-07-19 09:35:00,243.92,244.16,243.23,243.23,17703.0,242.6284,242.8672,241.9421,241.9421,17703.0
2024-07-19 09:40:00,243.38,244.32,242.89,243.08,27372.0,242.0913,243.0263,241.6039,241.7929,27372.0
2024-07-19 09:45:00,243.03,243.23,242.49,242.7,23917.0,241.7431,241.9421,241.206,241.4149,23917.0
2024-07-19 09:50:00,242.74,242.92,242.3,242.48,19742.0,241.4547,241.6337,241.017,241.1961,19742.0
2024-07-19 09:55:00,242.62,243.04,242.27,242.27,50134.0,241.3353,241.7531,240.9872,240.9872,50134.0
2024-07-19 10:00:00,242.53,242.64,241.75,241.92,22203.0,241.2458,241.3552,240.4699,240.639,22203.0
2024-07-19 10:05:00,241.92,242.13,241.63,241.99,23967.0,240.639,240.8479,240.3506,240.7087,23967.0
2024-07-19 10:10:00,241.94,242.48,241.84,242.23,55827.0,240.6589,241.1961,240.5594,240.9474,55827.0
2024-07-19 10:15:00,242.12,242.39,241.95,242.04,7711.0,240.838,241.1065,240.6689,240.7584,7711.0
2024-07-19 10:20:00,242.04,242.21,241.6,241.7,18881.0,240.7584,240.9275,240.3207,240.4202,18881.0
2024-07-19 10:25:00,241.78,241.99,241.6,241.77,26039.0,240.4998,240.7087,240.3207,240.4898,26039.0
2024-07-19 10:30:00,241.82,241.83,241.39,241.8,14467.0,240.5396,240.5495,240.1118,240.5197,14467.0
2024-07-19 10:35:00,241.71,242.12,241.64,241.72,17067.0,240.4301,240.838,240.3605,240.4401,17067.0
2024-07-19 10:40:00,241.72,241.72,241.18,241.26,16640.0,240.4401,240.4401,239.9029,239.9825,16640.0
2024-07-19 10:45:00,241.23,241.85,241.22,241.84,11159.0,239.9527,240.5694,239.9427,240.5594,11159.0
2024-07-19 10:50:00,241.83,242.02,241.55,241.6,24672.0,240.5495,240.7385,240.271,240.3207,24672.0
2024-07-19 10:55:00,241.64,241.74,241.41,241.49,13501.0,240.3605,240.46,240.1317,240.2113,13501.0
2024-07-19 11:00:00,241.49,241.66,241.23,241.43,15551.0,240.2113,240.3804,239.9527,240.1516,15551.0
2024-07-19 11:05:00,241.43,241.43,241.05,241.17,36431.0,240.1516,240.1516,239.7736,239.893,36431.0
2024-07-19 11:10:00,241.28,241.28,241.0,241.23,5764.0,240.0024,240.0024,239.7239,239.9527,5764.0
2024-07-19 11:15:00,241.17,241.35,241.02,241.3,18543.0,239.893,240.072,239.7438,240.0223,18543.0
2024-07-19 11:20:00,241.31,241.4,241.19,241.39,5198.0,240.0323,240.1218,239.9129,240.1118,5198.0
2024-07-19 11:25:00,241.24,241.62,241.19,241.24,15507.0,239.9626,240.3406,239.9129,239.9626,15507.0
2024-07-19 11:30:00,241.24,241.42,241.1,241.23,31034.0,239.9626,240.1417,239.8234,239.9527,31034.0
2024-07-19 11:35:00,241.14,241.8,241.09,241.76,24061.0,239.8632,240.5197,239.8134,240.4799,24061.0
2024-07-19 11:40:00,241.68,241.82,241.19,241.26,9960.0,240.4003,240.5396,239.9129,239.9825,9960.0
2024-07-19 11:45:00,241.26,241.6,241.05,241.6,26794.0,239.9825,240.3207,239.7736,240.3207,26794.0
2024-07-19 11:50:00,241.62,241.82,241.54,241.68,13462.0,240.3406,240.5396,240.261,240.4003,13462.0
2024-07-19 11:55:00,241.72,242.66,241.65,242.66,14248.0,240.4401,241.3751,240.3705,241.3751,14248.0
2024-07-19 12:00:00,242.85,243.26,242.6,242.65,19402.0,241.5641,241.9719,241.3154,241.3652,19402.0
2024-07-19 12:05:00,242.69,243.18,242.64,242.84,14967.0,241.4049,241.8924,241.3552,241.5542,14967.0
2024-07-19 12:10:00,242.83,242.84,242.19,242.59,38627.0,241.5442,241.5542,240.9076,241.3055,38627.0
2024-07-19 12:15:00,242.67,243.29,242.66,243.25,6782.0,241.3851,242.0018,241.3751,241.962,6782.0
2024-07-19 12:20:00,243.22,243.22,242.71,242.72,2219.0,241.9321,241.9321,241.4248,241.4348,2219.0
2024-07-19 12:25:00,242.74,242.8,242.55,242.59,8686.0,241.4547,241.5144,241.2657,241.3055,8686.0
2024-07-19 12:30:00,242.65,242.99,242.65,242.75,40272.0,241.3652,241.7034,241.3652,241.4646,40272.0
2024-07-19 12:35:00,242.84,243.2,242.76,243.2,13045.0,241.5542,241.9122,241.4746,241.9122,13045.0
2024-07-19 12:40:00,243.18,243.32,243.16,243.24,7946.0,241.8924,242.0316,241.8725,241.952,7946.0
2024-07-19 12:45:00,243.28,243.34,243.15,243.28,6660.0,241.9918,242.0515,241.8625,241.9918,6660.0
2024-07-19 12:50:00,243.28,243.29,242.78,242.91,6064.0,241.9918,242.0018,241.4945,241.6238,6064.0
2024-07-19 12:55:00,242.78,242.85,242.55,242.72,18413.0,241.4945,241.5641,241.2657,241.4348,18413.0
2024-07-19 13:00:00,242.72,242.73,242.13,242.33,28323.0,241.4348,241.4447,240.8479,241.0469,28323.0
2024-07-19 13:05:00,242.25,242.73,242.09,242.67,8906.0,240.9673,241.4447,240.8081,241.3851,8906.0
2024-07-19 13:10:00,242.72,242.91,242.59,242.82,7324.0,241.4348,241.6238,241.3055,241.5343,7324.0
2024-07-19 13:15:00,242.81,243.0,242.8,242.86,8492.0,241.5243,241.7133,241.5144,241.574,8492.0
2024-07-19 13:20:00,242.81,242.91,242.53,242.56,6467.0,241.5243,241.6238,241.2458,241.2756,6467.0
2024-07-19 13:25:00,242.61,242.9,242.6,242.63,7877.0,241.3254,241.6138,241.3154,241.3453,7877.0
2024-07-19 13:30:00,242.67,242.71,242.41,242.58,9391.0,241.3851,241.4248,241.1264,241.2955,9391.0
2024-07-19 13:35:00,242.69,243.11,242.56,242.98,14874.0,241.4049,241.8227,241.2756,241.6934,14874.0
2024-07-19 13:40:00,242.99,242.99,242.62,242.78,9602.0,241.7034,241.7034,241.3353,241.4945,9602.0
2024-07-19 13:45:00,242.83,243.06,242.82,243.06,7423.0,241.5442,241.773,241.5343,241.773,7423.0
2024-07-19 13:50:00,243.0,243.09,242.89,243.0,9134.0,241.7133,241.8028,241.6039,241.7133,9134.0
2024-07-19 13:55:00,243.04,243.22,243.0,243.1,17063.0,241.7531,241.9321,241.7133,241.8128,17063.0
2024-07-19 14:00:00,243.03,243.23,243.02,243.14,10157.0,241.7431,241.9421,241.7332,241.8526,10157.0
2024-07-19 14:05:00,243.15,243.27,243.01,243.27,22475.0,241.8625,241.9819,241.7233,241.9819,22475.0
2024-07-19 14:10:00,243.14,243.33,243.07,243.33,8798.0,241.8526,242.0416,241.7829,242.0416,8798.0
2024-07-19 14:15:00,243.27,243.49,243.23,243.28,7292.0,241.9819,242.2007,241.9421,241.9918,7292.0
2024-07-19 14:20:00,243.31,243.38,243.09,243.09,5238.0,242.0217,242.0913,241.8028,241.8028,5238.0
2024-07-19 14:25:00,243.09,243.24,242.95,243.19,10119.0,241.8028,241.952,241.6636,241.9023,10119.0
2024-07-19 14:30:00,243.19,243.42,243.19,243.26,8411.0,241.9023,242.1311,241.9023,241.9719,8411.0
2024-07-19 14:35:00,243.31,243.37,243.08,243.08,6457.0,242.0217,242.0813,241.7929,241.7929,6457.0
2024-07-19 14:40:00,243.14,243.19,242.91,243.02,8124.0,241.8526,241.9023,241.6238,241.7332,8124.0
2024-07-19 14:45:00,243.01,243.15,242.97,243.15,8975.0,241.7233,241.8625,241.6835,241.8625,8975.0
2024-07-19 14:50:00,243.11,243.22,242.9,242.96,18456.0,241.8227,241.9321,241.6138,241.6735,18456.0
2024-07-19 14:55:00,242.96,242.97,242.72,242.83,23119.0,241.6735,241.6835,241.4348,241.5442,23119.0
2024-07-19 15:00:00,242.78,243.19,242.78,243.15,22886.0,241.4945,241.9023,241.4945,241.8625,22886.0
2024-07-19 15:05:00,243.15,243.32,243.08,243.17,28753.0,241.8625,242.0316,241.7929,241.8824,28753.0
2024-07-19 15:10:00,243.17,243.52,243.13,243.47,9879.0,241.8824,242.2306,241.8426,242.1808,9879.0
2024-07-19 15:15:00,243.47,243.79,243.46,243.79,17445.0,242.1808,242.4991,242.1709,242.4991,17445.0
2024-07-19 15:20:00,243.74,243.95,243.63,243.9,11374.0,242.4494,242.6583,242.34,242.6085,11374.0
2024-07-19 15:25:00,243.93,244.02,243.74,243.79,14849.0,242.6384,242.7279,242.4494,242.4991,14849.0
2024-07-19 15:30:00,243.74,244.08,243.68,243.68,14826.0,242.4494,242.7876,242.3897,242.3897,14826.0
2024-07-19 15:35:00,243.76,243.89,243.44,243.46,19460.0,242.4693,242.5986,242.151,242.1709,19460.0
2024-07-19 15:40:00,243.44,243.44,243.08,243.14,40988.0,242.151,242.151,241.7929,241.8526,40988.0
2024-07-19 15:45:00,243.18,243.24,243.03,243.22,32358.0,241.8924,241.952,241.7431,241.9321,32358.0
2024-07-19 15:50:00,243.14,243.61,243.1,243.1,39287.0,241.8526,242.3201,241.8128,241.8128,39287.0
2024-07-19 15:55:00,243.09,243.67,242.92,243.57,109996.0,241.8028,242.3798,241.6337,242.2803,109996.0
2024-07-22 09:30:00,246.11,247.66,245.17,247.6,36399.0,244.8068,246.3486,243.8718,246.289,36399.0
2024-07-22 09:35:00,247.65,250.35,247.38,250.07,55738.0,246.3387,249.0244,246.0701,248.7459,55738.0
2024-07-22 09:40:00,250.27,250.35,248.03,248.66,56012.0,248.9448,249.0244,246.7167,247.3433,56012.0
2024-07-22 09:45:00,248.71,248.8,247.86,248.25,20797.0,247.3931,247.4826,246.5476,246.9355,20797.0
2024-07-22 09:50:00,248.18,249.05,248.1,248.34,97920.0,246.8659,247.7313,246.7863,247.025,97920.0
2024-07-22 09:55:00,248.3,248.44,246.33,246.53,32895.0,246.9852,247.1245,245.0257,245.2246,32895.0
2024-07-22 10:00:00,246.57,246.84,245.92,246.32,31981.0,245.2644,245.533,244.6178,245.0157,31981.0
2024-07-22 10:05:00,246.29,246.39,245.6,246.33,20575.0,244.9859,245.0854,244.2995,245.0257,20575.0
2024-07-22 10:10:00,246.45,246.72,245.95,246.64,14953.0,245.145,245.4136,244.6477,245.334,14953.0
2024-07-22 10:15:00,246.54,247.0,246.31,246.94,13308.0,245.2346,245.6921,245.0058,245.6324,13308.0
2024-07-22 10:20:00,246.93,247.01,246.29,246.79,12886.0,245.6225,245.7021,244.9859,245.4832,12886.0
2024-07-22 10:25:00,246.79,247.29,246.62,247.29,19603.0,245.4832,245.9806,245.3141,245.9806,19603.0
2024-07-22 10:30:00,247.23,247.35,246.8,247.13,15700.0,245.9209,246.0403,245.4932,245.8214,15700.0
2024-07-22 10:35:00,247.13,247.27,246.92,246.96,11725.0,245.8214,245.9607,245.6126,245.6523,11725.0
2024-07-22 10:40:00,247.06,248.04,246.98,247.9,19278.0,245.7518,246.7266,245.6722,246.5874,19278.0
2024-07-22 10:45:00,247.89,248.08,247.43,247.77,13476.0,246.5774,246.7664,246.1199,246.4581,13476.0
2024-07-22 10:50:00,247.91,247.91,247.47,247.69,15865.0,246.5973,246.5973,246.1596,246.3785,15865.0
2024-07-22 10:55:00,247.75,248.27,247.72,248.17,22191.0,246.4382,246.9554,246.4083,246.8559,22191.0
2024-07-22 11:00:00,248.28,249.06,248.28,248.91,31867.0,246.9653,247.7412,246.9653,247.592,31867.0
2024-07-22 11:05:00,248.88,249.05,248.4,248.46,25053.0,247.5622,247.7313,247.0847,247.1444,25053.0
2024-07-22 11:10:00,248.45,248.45,247.97,248.17,9841.0,247.1344,247.1344,246.657,246.8559,9841.0
2024-07-22 11:15:00,248.27,248.47,247.94,248.06,8259.0,246.9554,247.1543,246.6271,246.7465,8259.0
2024-07-22 11:20:00,248.06,248.15,247.73,247.83,9142.0,246.7465,246.836,246.4183,246.5177,9142.0
2024-07-22 11:25:00,247.82,248.12,247.76,247.83,11093.0,246.5078,246.8062,246.4481,246.5177,11093.0
2024-07-22 11:30:00,247.83,247.86,247.49,247.55,22993.0,246.5177,246.5476,246.1795,246.2392,22993.0
2024-07-22 11:35:00,247.55,247.85,247.38,247.63,33560.0,246.2392,246.5376,246.0701,246.3188,33560.0
2024-07-22 11:40:00,247.58,247.74,247.48,247.71,15859.0,246.2691,246.4282,246.1696,246.3984,15859.0
2024-07-22 11:45:00,247.79,247.85,247.52,247.75,19685.0,246.4779,246.5376,246.2094,246.4382,19685.0
2024-07-22 11:50:00,247.68,248.43,247.68,248.06,11848.0,246.3685,247.1146,246.3685,246.7465,11848.0
2024-07-22 11:55:00,248.03,248.07,247.89,248.07,9775.0,246.7167,246.7565,246.5774,246.7565,9775.0
2024-07-22 12:00:00,248.0,248.06,247.73,247.86,15362.0,246.6868,246.7465,246.4183,246.5476,15362.0
2024-07-22 12:05:00,247.74,247.96,247.67,247.81,10712.0,246.4282,246.647,246.3586,246.4978,10712.0
2024-07-22 12:10:00,247.81,248.02,247.76,247.94,14115.0,246.4978,246.7067,246.4481,246.6271,14115.0
2024-07-22 12:15:00,247.91,248.25,247.83,248.15,15714.0,246.5973,246.9355,246.5177,246.836,15714.0
2024-07-22 12:20:00,248.14,248.16,247.86,247.99,16803.0,246.8261,246.846,246.5476,246.6769,16803.0
2024-07-22 12:25:00,247.99,248.21,247.94,247.94,11491.0,246.6769,246.8957,246.6271,246.6271,11491.0
2024-07-22 12:30:00,247.93,248.35,247.89,248.1,7894.0,246.6172,247.035,246.5774,246.7863,7894.0
2024-07-22 12:35:00,248.2,248.73,248.16,248.53,9460.0,246.8858,247.413,246.846,247.214,9460.0
2024-07-22 12:40:00,248.44,248.62,248.25,248.32,9177.0,247.1245,247.3035,246.9355,247.0051,9177.0
2024-07-22 12:45:00,248.22,248.35,248.09,248.15,8447.0,246.9057,247.035,246.7764,246.836,8447.0
2024-07-22 12:50:00,248.21,248.67,248.14,248.64,6552.0,246.8957,247.3533,246.8261,247.3234,6552.0
2024-07-22 12:55:00,248.7,248.9,248.52,248.9,9212.0,247.3831,247.5821,247.2041,247.5821,9212.0
2024-07-22 13:00:00,248.94,249.02,248.62,248.62,10339.0,247.6219,247.7014,247.3035,247.3035,10339.0
2024-07-22 13:05:00,248.8,249.01,248.68,248.87,8907.0,247.4826,247.6915,247.3632,247.5522,8907.0
2024-07-22 13:10:00,248.8,248.87,248.52,248.82,10766.0,247.4826,247.5522,247.2041,247.5025,10766.0
2024-07-22 13:15:00,248.8,248.88,248.6,248.64,9583.0,247.4826,247.5622,247.2837,247.3234,9583.0
2024-07-22 13:20:00,248.71,249.02,248.65,248.95,10941.0,247.3931,247.7014,247.3334,247.6318,10941.0
2024-07-22 13:25:00,248.96,249.02,248.85,248.86,17398.0,247.6417,247.7014,247.5323,247.5423,17398.0
2024-07-22 13:30:00,248.86,249.02,248.83,248.97,9067.0,247.5423,247.7014,247.5124,247.6517,9067.0
2024-07-22 13:35:00,248.87,248.97,248.55,248.97,9185.0,247.5522,247.6517,247.2339,247.6517,9185.0
2024-07-22 13:40:00,248.97,249.04,248.75,248.9,11994.0,247.6517,247.7213,247.4329,247.5821,11994.0
2024-07-22 13:45:00,248.91,249.01,248.81,248.93,13297.0,247.592,247.6915,247.4925,247.6119,13297.0
2024-07-22 13:50:00,248.88,249.1,248.83,248.94,46908.0,247.5622,247.781,247.5124,247.6219,46908.0
2024-07-22 13:55:00,248.95,249.02,248.88,249.0,33622.0,247.6318,247.7014,247.5622,247.6815,33622.0
2024-07-22 14:00:00,249.0,249.09,248.7,248.74,23481.0,247.6815,247.7711,247.3831,247.4229,23481.0
2024-07-22 14:05:00,248.74,249.06,248.66,248.99,23923.0,247.4229,247.7412,247.3433,247.6716,23923.0
2024-07-22 14:10:00,249.03,249.05,248.74,248.92,13838.0,247.7114,247.7313,247.4229,247.602,13838.0
2024-07-22 14:15:00,248.92,249.03,248.89,248.95,25413.0,247.602,247.7114,247.5721,247.6318,25413.0
2024-07-22 14:20:00,248.95,249.07,248.82,248.94,21836.0,247.6318,247.7512,247.5025,247.6219,21836.0
2024-07-22 14:25:00,248.94,249.03,248.84,249.0,17171.0,247.6219,247.7114,247.5224,247.6815,17171.0
2024-07-22 14:30:00,249.0,249.85,248.95,249.72,40578.0,247.6815,248.527,247.6318,248.3977,40578.0
2024-07-22 14:35:00,249.71,249.71,249.41,249.66,12520.0,248.3878,248.3878,248.0894,248.338,12520.0
2024-07-22 14:40:00,249.65,250.12,249.63,249.71,15548.0,248.3281,248.7956,248.3082,248.3878,15548.0
2024-07-22 14:45:00,249.71,249.94,249.67,249.88,18258.0,248.3878,248.6166,248.348,248.5569,18258.0
2024-07-22 14:50:00,249.86,250.29,249.86,250.29,17337.0,248.537,248.9647,248.537,248.9647,17337.0
2024-07-22 14:55:00,250.33,250.4,249.83,249.96,33350.0,249.0045,249.0741,248.5071,248.6365,33350.0
2024-07-22 15:00:00,249.93,250.03,249.5,249.81,21129.0,248.6066,248.7061,248.1789,248.4872,21129.0
2024-07-22 15:05:00,249.85,250.1,249.84,250.09,17236.0,248.527,248.7757,248.5171,248.7658,17236.0
2024-07-22 15:10:00,250.07,250.29,249.77,249.88,21078.0,248.7459,248.9647,248.4475,248.5569,21078.0
2024-07-22 15:15:00,249.84,250.03,249.75,249.86,18456.0,248.5171,248.7061,248.4276,248.537,18456.0
2024-07-22 15:20:00,249.81,250.19,249.81,250.15,21847.0,248.4872,248.8652,248.4872,248.8254,21847.0
2024-07-22 15:25:00,250.1,250.33,250.1,250.26,15632.0,248.7757,249.0045,248.7757,248.9349,15632.0
2024-07-22 15:30:00,250.27,250.33,250.15,250.26,28331.0,248.9448,249.0045,248.8254,248.9349,28331.0
2024-07-22 15:35:00,250.26,250.8,250.25,250.57,30786.0,248.9349,249.472,248.9249,249.2432,30786.0
2024-07-22 15:40:00,250.59,250.69,250.31,250.38,30660.0,249.2631,249.3626,248.9846,249.0542,30660.0
2024-07-22 15:45:00,250.39,250.56,250.34,250.52,26522.0,249.0642,249.2333,249.0144,249.1935,26522.0
2024-07-22 15:50:00,250.45,251.0,250.44,250.9,50681.0,249.1239,249.6709,249.1139,249.5715,50681.0
2024-07-22 15:55:00,250.9,251.27,250.56,250.79,152041.0,249.5715,249.9395,249.2333,249.4621,152041.0
2024-07-23 09:30:00,270.0,272.98,268.76,270.79,405439.0,268.5703,271.5346,267.3369,269.3562,405439.0
2024-07-23 09:35:00,270.63,270.79,265.62,267.86,161403.0,269.197,269.3562,264.2135,266.4417,161403.0
2024-07-23 09:40:00,267.5,268.42,266.0,266.83,111210.0,266.0836,266.9987,264.5915,265.4171,111210.0
2024-07-23 09:45:00,267.0,267.89,265.81,267.49,192565.0,265.5862,266.4715,264.4025,266.0736,192565.0
2024-07-23 09:50:00,267.6,269.25,265.84,268.84,133701.0,266.183,267.8243,264.4324,267.4165,133701.0
2024-07-23 09:55:00,268.93,269.92,268.69,268.84,213968.0,267.506,268.4908,267.2673,267.4165,213968.0
2024-07-23 10:00:00,268.85,269.23,268.04,268.9,95065.0,267.4264,267.8044,266.6207,267.4762,95065.0
2024-07-23 10:05:00,268.82,269.31,268.13,269.1,107214.0,267.3966,267.884,266.7102,267.6751,107214.0
2024-07-23 10:10:00,269.12,269.33,268.21,268.43,47215.0,267.695,267.9039,266.7898,267.0087,47215.0
2024-07-23 10:15:00,268.15,270.12,268.0,269.56,98577.0,266.7301,268.6897,266.5809,268.1327,98577.0
2024-07-23 10:20:00,269.5,269.88,268.86,269.18,58462.0,268.073,268.451,267.4364,267.7547,58462.0
2024-07-23 10:25:00,269.27,269.45,268.81,269.41,100369.0,267.8442,268.0233,267.3866,267.9835,100369.0
2024-07-23 10:30:00,269.41,269.99,268.99,269.31,76567.0,267.9835,268.5604,267.5657,267.884,76567.0
2024-07-23 10:35:00,269.26,269.27,268.65,268.85,62790.0,267.8343,267.8442,267.2275,267.4264,62790.0
2024-07-23 10:40:00,268.83,268.98,267.63,267.63,120945.0,267.4065,267.5557,266.2129,266.2129,120945.0
2024-07-23 10:45:00,267.61,268.05,266.36,266.56,122978.0,266.193,266.6307,264.9496,265.1486,122978.0
2024-07-23 10:50:00,266.54,268.06,266.45,267.5,80334.0,265.1287,266.6406,265.0391,266.0836,80334.0
2024-07-23 10:55:00,267.5,268.74,267.16,268.13,103382.0,266.0836,267.317,265.7454,266.7102,103382.0
2024-07-23 11:00:00,267.99,268.7,267.7,267.77,22199.0,266.571,267.2772,266.2825,266.3521,22199.0
2024-07-23 11:05:00,267.89,267.97,266.99,267.0,48694.0,266.4715,266.5511,265.5763,265.5862,48694.0
2024-07-23 11:10:00,267.0,267.59,266.72,267.26,123632.0,265.5862,266.1731,265.3077,265.8448,123632.0
2024-07-23 11:15:00,267.27,267.78,267.18,267.4,35421.0,265.8548,266.3621,265.7653,265.9841,35421.0
2024-07-23 11:20:00,267.54,267.98,266.91,267.76,92704.0,266.1234,266.561,265.4967,266.3422,92704.0
2024-07-23 11:25:00,267.76,268.0,267.0,267.05,24053.0,266.3422,266.5809,265.5862,265.636,24053.0
2024-07-23 11:30:00,267.12,267.51,266.84,267.4,46322.0,265.7056,266.0935,265.4271,265.9841,46322.0
2024-07-23 11:35:00,267.19,267.4,266.52,266.71,24325.0,265.7752,265.9841,265.1088,265.2978,24325.0
2024-07-23 11:40:00,266.53,267.45,266.51,267.25,21521.0,265.1187,266.0338,265.0988,265.8349,21521.0
2024-07-23 11:45:00,267.34,267.48,267.01,267.42,34154.0,265.9244,266.0637,265.5962,266.004,34154.0
2024-07-23 11:50:00,267.35,267.66,267.24,267.37,19763.0,265.9344,266.2427,265.825,265.9543,19763.0
2024-07-23 11:55:00,267.28,268.35,267.21,268.25,33080.0,265.8647,266.9291,265.7951,266.8296,33080.0
2024-07-23 12:00:00,268.18,268.92,268.17,268.46,42763.0,266.76,267.4961,266.75,267.0385,42763.0
2024-07-23 12:05:00,268.49,268.85,268.3,268.38,74282.0,267.0683,267.4264,266.8793,266.9589,74282.0
2024-07-23 12:10:00,268.41,268.45,267.85,268.21,20975.0,266.9888,267.0285,266.4317,266.7898,20975.0
2024-07-23 12:15:00,268.3,268.32,267.8,268.13,24649.0,266.8793,266.8992,266.382,266.7102,24649.0
2024-07-23 12:20:00,268.17,268.46,268.03,268.36,26520.0,266.75,267.0385,266.6108,266.939,26520.0
2024-07-23 12:25:00,268.25,268.25,267.5,267.68,32966.0,266.8296,266.8296,266.0836,266.2626,32966.0
2024-07-23 12:30:00,267.73,267.82,266.64,267.03,25503.0,266.3124,266.4019,265.2281,265.6161,25503.0
2024-07-23 12:35:00,267.07,267.29,266.89,266.92,27835.0,265.6559,265.8747,265.4768,265.5067,27835.0
2024-07-23 12:40:00,266.97,267.18,266.28,266.63,24172.0,265.5564,265.7653,264.87,265.2182,24172.0
2024-07-23 12:45:00,266.61,266.98,266.45,266.61,18909.0,265.1983,265.5663,265.0391,265.1983,18909.0
2024-07-23 12:50:00,266.61,266.93,266.41,266.67,22871.0,265.1983,265.5166,264.9994,265.258,22871.0
2024-07-23 12:55:00,266.49,266.51,266.15,266.42,15180.0,265.0789,265.0988,264.7407,265.0093,15180.0
2024-07-23 13:00:00,266.41,266.41,265.78,266.25,18391.0,264.9994,264.9994,264.3727,264.8402,18391.0
2024-07-23 13:05:00,266.25,266.26,265.0,265.08,27372.0,264.8402,264.8501,263.5968,263.6764,27372.0
2024-07-23 13:10:00,265.13,265.66,264.98,265.44,37299.0,263.7261,264.2533,263.5769,264.0345,37299.0
2024-07-23 13:15:00,265.44,265.84,265.31,265.69,26666.0,264.0345,264.4324,263.9052,264.2832,26666.0
2024-07-23 13:20:00,265.69,265.84,265.39,265.49,29523.0,264.2832,264.4324,263.9848,264.0842,29523.0
2024-07-23 13:25:00,265.47,266.0,265.29,265.73,30992.0,264.0643,264.5915,263.8853,264.323,30992.0
2024-07-23 13:30:00,265.63,265.72,264.73,264.74,16412.0,264.2235,264.313,263.3282,263.3382,16412.0
2024-07-23 13:35:00,264.74,265.35,264.74,265.16,34232.0,263.3382,263.945,263.3382,263.756,34232.0
2024-07-23 13:40:00,265.2,265.36,265.03,265.2,23340.0,263.7958,263.9549,263.6267,263.7958,23340.0
2024-07-23 13:45:00,265.25,265.71,265.23,265.66,26082.0,263.8455,264.3031,263.8256,264.2533,26082.0
2024-07-23 13:50:00,265.7,266.27,265.67,266.19,14453.0,264.2931,264.8601,264.2633,264.7805,14453.0
2024-07-23 13:55:00,266.15,266.21,265.92,266.16,13375.0,264.7407,264.8004,264.5119,264.7507,13375.0
2024-07-23 14:00:00,266.08,266.87,266.08,266.32,39480.0,264.6711,265.4569,264.6711,264.9098,39480.0
2024-07-23 14:05:00,266.38,266.71,266.24,266.46,25192.0,264.9695,265.2978,264.8303,265.0491,25192.0
2024-07-23 14:10:00,266.45,266.54,265.83,266.09,42067.0,265.0391,265.1287,264.4224,264.681,42067.0
2024-07-23 14:15:00,266.06,266.26,265.9,266.13,25296.0,264.6512,264.8501,264.4921,264.7208,25296.0
2024-07-23 14:20:00,266.18,266.21,265.92,266.0,15079.0,264.7706,264.8004,264.5119,264.5915,15079.0
2024-07-23 14:25:00,265.95,266.06,265.87,265.98,36503.0,264.5418,264.6512,264.4622,264.5716,36503.0
2024-07-23 14:30:00,266.04,266.06,265.5,265.95,22706.0,264.6313,264.6512,264.0942,264.5418,22706.0
2024-07-23 14:35:00,266.0,266.0,265.66,265.88,13685.0,264.5915,264.5915,264.2533,264.4722,13685.0
2024-07-23 14:40:00,265.88,266.07,265.83,265.98,24751.0,264.4722,264.6612,264.4224,264.5716,24751.0
2024-07-23 14:45:00,266.03,266.23,265.73,265.82,21440.0,264.6214,264.8203,264.323,264.4125,21440.0
2024-07-23 14:50:00,265.73,265.82,265.5,265.55,37501.0,264.323,264.4125,264.0942,264.1439,37501.0
2024-07-23 14:55:00,265.55,265.66,265.5,265.63,30030.0,264.1439,264.2533,264.0942,264.2235,30030.0
2024-07-23 15:00:00,265.59,265.7,265.28,265.57,38352.0,264.1837,264.2931,263.8753,264.1638,38352.0
2024-07-23 15:05:00,265.52,265.8,265.47,265.55,48195.0,264.1141,264.3926,264.0643,264.1439,48195.0
2024-07-23 15:10:00,265.53,265.53,264.93,265.31,36079.0,264.124,264.124,263.5272,263.9052,36079.0
2024-07-23 15:15:00,265.24,265.3,264.85,264.97,54639.0,263.8355,263.8952,263.4476,263.567,54639.0
2024-07-23 15:20:00,264.97,265.42,264.96,265.07,40386.0,263.567,264.0146,263.557,263.6664,40386.0
2024-07-23 15:25:00,265.1,265.13,264.73,264.85,37126.0,263.6963,263.7261,263.3282,263.4476,37126.0
2024-07-23 15:30:00,264.81,265.14,264.15,264.44,44905.0,263.4078,263.7361,262.7513,263.0398,44905.0
2024-07-23 15:35:00,264.42,264.46,263.99,264.23,44218.0,263.0199,263.0597,262.5922,262.8309,44218.0
2024-07-23 15:40:00,264.23,264.25,263.81,263.86,63096.0,262.8309,262.8508,262.4131,262.4629,63096.0
2024-07-23 15:45:00,263.92,264.5,263.83,263.96,95621.0,262.5225,263.0995,262.433,262.5623,95621.0
2024-07-23 15:50:00,263.86,264.2,263.58,263.84,131580.0,262.4629,262.8011,262.1843,262.443,131580.0
2024-07-23 15:55:00,263.84,264.42,263.56,264.22,286307.0,262.443,263.0199,262.1644,262.8209,286307.0
2024-07-24 09:30:00,261.88,266.88,261.6,266.86,116666.0,260.4933,265.4669,260.2148,265.447,116666.0
2024-07-24 09:35:00,266.62,267.83,266.12,267.53,48632.0,265.2082,266.4118,264.7109,266.1134,48632.0
2024-07-24 09:40:00,267.37,268.18,266.69,267.99,47104.0,265.9543,266.76,265.2779,266.571,47104.0
2024-07-24 09:45:00,268.09,268.2,265.16,266.2,53660.0,266.6705,266.7799,263.756,264.7905,53660.0
2024-07-24 09:50:00,266.09,266.75,265.56,265.97,59745.0,264.681,265.3376,264.1539,264.5617,59745.0
2024-07-24 09:55:00,265.97,266.36,265.34,266.29,33341.0,264.5617,264.9496,263.935,264.88,33341.0
2024-07-24 10:00:00,266.18,267.29,265.85,266.01,84700.0,264.7706,265.8747,264.4423,264.6015,84700.0
2024-07-24 10:05:00,266.01,266.9,265.89,266.28,62253.0,264.6015,265.4868,264.4821,264.87,62253.0
2024-07-24 10:10:00,266.28,266.98,265.83,266.63,30452.0,264.87,265.5663,264.4224,265.2182,30452.0
2024-07-24 10:15:00,266.72,267.1,266.2,267.05,41385.0,265.3077,265.6857,264.7905,265.636,41385.0
2024-07-24 10:20:00,267.05,267.92,267.05,267.34,17566.0,265.636,266.5014,265.636,265.9244,17566.0
2024-07-24 10:25:00,267.38,268.27,267.31,267.97,27309.0,265.9642,266.8495,265.8946,266.5511,27309.0
2024-07-24 10:30:00,267.96,267.96,266.03,266.32,20914.0,266.5411,266.5411,264.6214,264.9098,20914.0
2024-07-24 10:35:00,266.21,266.96,266.21,266.61,25602.0,264.8004,265.5464,264.8004,265.1983,25602.0
2024-07-24 10:40:00,266.54,266.62,265.93,266.32,18879.0,265.1287,265.2082,264.5219,264.9098,18879.0
2024-07-24 10:45:00,266.37,267.02,266.21,266.76,32422.0,264.9596,265.6061,264.8004,265.3475,32422.0
2024-07-24 10:50:00,266.92,267.27,266.47,266.89,23056.0,265.5067,265.8548,265.059,265.4768,23056.0
2024-07-24 10:55:00,266.79,267.31,266.41,266.54,33406.0,265.3773,265.8946,264.9994,265.1287,33406.0
2024-07-24 11:00:00,266.52,266.69,265.78,265.89,42263.0,265.1088,265.2779,264.3727,264.4821,42263.0
2024-07-24 11:05:00,265.77,266.4,265.66,266.34,39937.0,264.3627,264.9894,264.2533,264.9297,39937.0
2024-07-24 11:10:00,266.33,266.57,266.06,266.45,13673.0,264.9198,265.1585,264.6512,265.0391,13673.0
2024-07-24 11:15:00,266.45,266.59,266.1,266.23,27405.0,265.0391,265.1784,264.691,264.8203,27405.0
2024-07-24 11:20:00,266.35,266.64,266.1,266.26,19815.0,264.9397,265.2281,264.691,264.8501,19815.0
2024-07-24 11:25:00,266.41,266.49,266.1,266.23,12610.0,264.9994,265.0789,264.691,264.8203,12610.0
2024-07-24 11:30:00,266.23,266.42,265.92,266.15,18131.0,264.8203,265.0093,264.5119,264.7407,18131.0
2024-07-24 11:35:00,266.06,266.76,266.05,266.67,16541.0,264.6512,265.3475,264.6413,265.258,16541.0
2024-07-24 11:40:00,266.67,266.89,266.51,266.68,14405.0,265.258,265.4768,265.0988,265.2679,14405.0
2024-07-24 11:45:00,266.76,267.12,266.54,266.74,9938.0,265.3475,265.7056,265.1287,265.3276,9938.0
2024-07-24 11:50:00,266.79,267.12,266.71,266.92,13730.0,265.3773,265.7056,265.2978,265.5067,13730.0
2024-07-24 11:55:00,266.95,267.14,266.44,266.65,15127.0,265.5365,265.7255,265.0292,265.2381,15127.0
2024-07-24 12:00:00,266.73,266.93,266.05,266.05,17367.0,265.3177,265.5166,264.6413,264.6413,17367.0
2024-07-24 12:05:00,266.19,266.49,265.76,265.97,15086.0,264.7805,265.0789,264.3528,264.5617,15086.0
2024-07-24 12:10:00,265.98,266.49,265.97,266.45,21118.0,264.5716,265.0789,264.5617,265.0391,21118.0
2024-07-24 12:15:00,266.46,266.64,266.38,266.44,9316.0,265.0491,265.2281,264.9695,265.0292,9316.0
2024-07-24 12:20:00,266.32,266.47,266.24,266.39,8541.0,264.9098,265.059,264.8303,264.9795,8541.0
2024-07-24 12:25:00,266.29,266.66,266.29,266.66,16909.0,264.88,265.248,264.88,265.248,16909.0
2024-07-24 12:30:00,266.52,266.94,266.48,266.69,40835.0,265.1088,265.5265,265.069,265.2779,40835.0
2024-07-24 12:35:00,266.69,266.89,266.56,266.74,17999.0,265.2779,265.4768,265.1486,265.3276,17999.0
2024-07-24 12:40:00,266.74,266.96,266.58,266.58,10612.0,265.3276,265.5464,265.1685,265.1685,10612.0
2024-07-24 12:45:00,266.58,266.81,266.5,266.74,18058.0,265.1685,265.3972,265.0889,265.3276,18058.0
2024-07-24 12:50:00,266.75,266.75,266.21,266.24,6531.0,265.3376,265.3376,264.8004,264.8303,6531.0
2024-07-24 12:55:00,266.22,266.49,265.89,266.05,6342.0,264.8104,265.0789,264.4821,264.6413,6342.0
2024-07-24 13:00:00,266.0,266.59,265.91,266.27,17598.0,264.5915,265.1784,264.502,264.8601,17598.0
2024-07-24 13:05:00,266.27,266.67,266.23,266.54,7393.0,264.8601,265.258,264.8203,265.1287,7393.0
2024-07-24 13:10:00,266.62,266.87,266.54,266.66,11765.0,265.2082,265.4569,265.1287,265.248,11765.0
2024-07-24 13:15:00,266.74,266.92,266.42,266.61,14926.0,265.3276,265.5067,265.0093,265.1983,14926.0
2024-07-24 13:20:00,266.55,266.65,266.39,266.65,15747.0,265.1386,265.2381,264.9795,265.2381,15747.0
2024-07-24 13:25:00,266.65,266.72,266.3,266.31,7515.0,265.2381,265.3077,264.8899,264.8999,7515.0
2024-07-24 13:30:00,266.29,266.69,266.2,266.63,8657.0,264.88,265.2779,264.7905,265.2182,8657.0
2024-07-24 13:35:00,266.64,266.72,266.36,266.56,19543.0,265.2281,265.3077,264.9496,265.1486,19543.0
2024-07-24 13:40:00,266.65,266.69,266.45,266.48,7276.0,265.2381,265.2779,265.0391,265.069,7276.0
2024-07-24 13:45:00,266.57,266.61,266.16,266.23,9955.0,265.1585,265.1983,264.7507,264.8203,9955.0
2024-07-24 13:50:00,266.23,266.59,266.12,266.48,16077.0,264.8203,265.1784,264.7109,265.069,16077.0
2024-07-24 13:55:00,266.58,266.66,266.46,266.56,14526.0,265.1685,265.248,265.0491,265.1486,14526.0
2024-07-24 14:00:00,266.51,266.77,266.43,266.56,16535.0,265.0988,265.3574,265.0192,265.1486,16535.0
2024-07-24 14:05:00,266.57,266.96,266.56,266.67,20541.0,265.1585,265.5464,265.1486,265.258,20541.0
2024-07-24 14:10:00,266.75,266.96,266.67,266.79,21243.0,265.3376,265.5464,265.258,265.3773,21243.0
2024-07-24 14:15:00,266.86,266.87,266.6,266.68,11476.0,265.447,265.4569,265.1883,265.2679,11476.0
2024-07-24 14:20:00,266.61,266.78,266.51,266.63,12061.0,265.1983,265.3674,265.0988,265.2182,12061.0
2024-07-24 14:25:00,266.75,266.81,266.55,266.63,70577.0,265.3376,265.3972,265.1386,265.2182,70577.0
2024-07-24 14:30:00,266.64,266.92,266.59,266.6,29567.0,265.2281,265.5067,265.1784,265.1883,29567.0
2024-07-24 14:35:00,266.62,266.75,266.54,266.59,16340.0,265.2082,265.3376,265.1287,265.1784,16340.0
2024-07-24 14:40:00,266.57,266.64,266.2,266.25,32771.0,265.1585,265.2281,264.7905,264.8402,32771.0
2024-07-24 14:45:00,266.3,266.58,266.26,266.3,14081.0,264.8899,265.1685,264.8501,264.8899,14081.0
2024-07-24 14:50:00,266.24,266.33,266.03,266.03,24459.0,264.8303,264.9198,264.6214,264.6214,24459.0
2024-07-24 14:55:00,266.03,266.47,266.03,266.19,27584.0,264.6214,265.059,264.6214,264.7805,27584.0
2024-07-24 15:00:00,266.19,266.28,265.96,266.19,39493.0,264.7805,264.87,264.5517,264.7805,39493.0
2024-07-24 15:05:00,266.22,266.46,266.2,266.36,27974.0,264.8104,265.0491,264.7905,264.9496,27974.0
2024-07-24 15:10:00,266.34,266.62,266.29,266.5,22579.0,264.9297,265.2082,264.88,265.0889,22579.0
2024-07-24 15:15:00,266.45,266.87,266.44,266.8,20110.0,265.0391,265.4569,265.0292,265.3873,20110.0
2024-07-24 15:20:00,266.85,267.12,266.85,267.03,23969.0,265.437,265.7056,265.437,265.6161,23969.0
2024-07-24 15:25:00,266.99,267.2,266.9,267.05,75910.0,265.5763,265.7852,265.4868,265.636,75910.0
2024-07-24 15:30:00,267.08,267.26,266.81,267.22,29491.0,265.6658,265.8448,265.3972,265.8051,29491.0
2024-07-24 15:35:00,267.23,267.39,266.96,266.98,52712.0,265.815,265.9742,265.5464,265.5663,52712.0
2024-07-24 15:40:00,267.05,267.23,266.95,267.01,47616.0,265.636,265.815,265.5365,265.5962,47616.0
2024-07-24 15:45:00,267.01,267.06,266.3,266.36,48668.0,265.5962,265.6459,264.8899,264.9496,48668.0
2024-07-24 15:50:00,266.49,266.58,265.52,265.76,95518.0,265.0789,265.1685,264.1141,264.3528,95518.0
2024-07-24 15:55:00,265.68,266.08,265.3,265.86,201746.0,264.2732,264.6711,263.8952,264.4523,201746.0
2024-07-25 09:30:00,265.38,267.08,264.39,266.01,39687.0,263.9748,265.6658,262.99,264.6015,39687.0
2024-07-25 09:35:00,266.56,266.57,265.76,266.07,11179.0,265.1486,265.1585,264.3528,264.6612,11179.0
2024-07-25 09:40:00,266.0,267.1,265.5,266.62,13481.0,264.5915,265.6857,264.0942,265.2082,13481.0
2024-07-25 09:45:00,266.67,268.55,266.66,268.23,21480.0,265.258,267.128,265.248,266.8097,21480.0
2024-07-25 09:50:00,268.58,270.49,268.16,269.74,100605.0,267.1579,269.0577,266.7401,268.3117,100605.0
2024-07-25 09:55:00,269.92,271.38,269.8,270.64,35686.0,268.4908,269.943,268.3714,269.207,35686.0
2024-07-25 10:00:00,270.64,271.63,270.26,271.51,32140.0,269.207,270.1917,268.829,270.0723,32140.0
2024-07-25 10:05:00,271.42,272.26,271.08,271.9,43762.0,269.9828,270.8184,269.6446,270.4603,43762.0
2024-07-25 10:10:00,271.89,272.87,271.69,272.67,38647.0,270.4503,271.4251,270.2514,271.2262,38647.0
2024-07-25 10:15:00,272.55,272.91,272.28,272.8,43889.0,271.1068,271.4649,270.8383,271.3555,43889.0
2024-07-25 10:20:00,272.88,273.33,272.59,272.95,62487.0,271.4351,271.8827,271.1466,271.5047,62487.0
2024-07-25 10:25:00,273.0,273.1,271.79,271.97,70651.0,271.5545,271.6539,270.3509,270.5299,70651.0
2024-07-25 10:30:00,271.97,272.22,271.0,271.91,70185.0,270.5299,270.7786,269.565,270.4702,70185.0
2024-07-25 10:35:00,271.86,272.46,271.54,271.7,58267.0,270.4205,271.0173,270.1022,270.2613,58267.0
2024-07-25 10:40:00,271.69,272.51,271.31,271.96,70089.0,270.2514,271.0671,269.8734,270.52,70089.0
2024-07-25 10:45:00,271.89,272.28,271.75,272.28,19906.0,270.4503,270.8383,270.3111,270.8383,19906.0
2024-07-25 10:50:00,272.17,272.32,271.93,272.0,31404.0,270.7289,270.8781,270.4901,270.5598,31404.0
2024-07-25 10:55:00,272.08,272.89,272.0,272.88,13469.0,270.6393,271.445,270.5598,271.4351,13469.0
2024-07-25 11:00:00,272.95,273.33,272.76,273.19,57079.0,271.5047,271.8827,271.3157,271.7435,57079.0
2024-07-25 11:05:00,273.19,273.79,273.06,273.06,17445.0,271.7435,272.3403,271.6141,271.6141,17445.0
2024-07-25 11:10:00,272.94,273.55,272.91,273.54,15014.0,271.4948,272.1015,271.4649,272.0916,15014.0
2024-07-25 11:15:00,273.54,273.79,273.34,273.56,17503.0,272.0916,272.3403,271.8927,272.1115,17503.0
2024-07-25 11:20:00,273.57,273.62,273.08,273.17,22982.0,272.1214,272.1712,271.634,271.7236,22982.0
2024-07-25 11:25:00,273.16,273.32,272.68,272.93,26718.0,271.7136,271.8728,271.2362,271.4848,26718.0
2024-07-25 11:30:00,272.99,273.35,272.75,273.26,16789.0,271.5445,271.9026,271.3058,271.8131,16789.0
2024-07-25 11:35:00,273.47,273.58,273.11,273.57,16081.0,272.022,272.1314,271.6639,272.1214,16081.0
2024-07-25 11:40:00,273.44,274.21,273.44,273.94,26435.0,271.9921,272.758,271.9921,272.4895,26435.0
2024-07-25 11:45:00,274.0,274.13,273.88,273.97,8648.0,272.5492,272.6785,272.4298,272.5193,8648.0
2024-07-25 11:50:00,274.09,274.23,273.91,274.09,14270.0,272.6387,272.7779,272.4596,272.6387,14270.0
2024-07-25 11:55:00,273.99,274.16,273.89,274.09,24485.0,272.5392,272.7083,272.4397,272.6387,24485.0
2024-07-25 12:00:00,274.1,274.16,273.86,273.92,12871.0,272.6486,272.7083,272.4099,272.4696,12871.0
2024-07-25 12:05:00,273.87,274.17,273.85,274.1,13522.0,272.4198,272.7183,272.4,272.6486,13522.0
2024-07-25 12:10:00,274.14,274.41,274.02,274.36,11280.0,272.6884,272.957,272.5691,272.9073,11280.0
2024-07-25 12:15:00,274.28,274.57,274.12,274.54,10531.0,272.8277,273.1161,272.6685,273.0863,10531.0
2024-07-25 12:20:00,274.38,274.6,274.2,274.37,12551.0,272.9271,273.146,272.7481,272.9172,12551.0
2024-07-25 12:25:00,274.46,274.6,274.38,274.42,12538.0,273.0067,273.146,272.9271,272.9669,12538.0
2024-07-25 12:30:00,274.58,274.61,274.42,274.55,15051.0,273.1261,273.1559,272.9669,273.0962,15051.0
2024-07-25 12:35:00,274.56,274.96,274.44,274.87,168507.0,273.1062,273.5041,272.9868,273.4146,168507.0
2024-07-25 12:40:00,274.95,275.51,274.94,275.46,58605.0,273.4941,274.0512,273.4842,274.0014,58605.0
2024-07-25 12:45:00,275.46,275.46,274.52,275.0,13731.0,274.0014,274.0014,273.0664,273.5439,13731.0
2024-07-25 12:50:00,275.02,275.21,274.8,275.12,20197.0,273.5638,273.7528,273.3449,273.6632,20197.0
2024-07-25 12:55:00,275.23,275.5,275.07,275.19,19564.0,273.7726,274.0412,273.6135,273.7329,19564.0
2024-07-25 13:00:00,275.1,275.81,275.1,275.64,36167.0,273.6433,274.3496,273.6433,274.1805,36167.0
2024-07-25 13:05:00,275.56,276.16,275.54,276.09,7081.0,274.1009,274.6977,274.081,274.6281,7081.0
2024-07-25 13:10:00,276.07,276.31,275.74,275.76,30315.0,274.6082,274.8469,274.2799,274.2998,30315.0
2024-07-25 13:15:00,275.75,275.91,275.68,275.81,40131.0,274.2899,274.449,274.2203,274.3496,40131.0
2024-07-25 13:20:00,275.81,275.86,275.36,275.49,31880.0,274.3496,274.3993,273.902,274.0313,31880.0
2024-07-25 13:25:00,275.49,275.71,275.36,275.55,14581.0,274.0313,274.2501,273.902,274.091,14581.0
2024-07-25 13:30:00,275.53,275.66,274.95,275.21,14189.0,274.0711,274.2004,273.4941,273.7528,14189.0
2024-07-25 13:35:00,274.98,275.41,274.9,275.15,15474.0,273.524,273.9517,273.4444,273.6931,15474.0
2024-07-25 13:40:00,275.15,275.15,274.59,274.95,9259.0,273.6931,273.6931,273.136,273.4941,9259.0
2024-07-25 13:45:00,274.96,274.99,272.81,272.84,58465.0,273.5041,273.5339,271.3655,271.3953,58465.0
2024-07-25 13:50:00,272.59,273.14,272.51,272.9,16542.0,271.1466,271.6937,271.0671,271.455,16542.0
2024-07-25 13:55:00,272.91,272.97,272.56,272.57,15348.0,271.4649,271.5246,271.1168,271.1267,15348.0
2024-07-25 14:00:00,272.57,272.57,272.25,272.33,33056.0,271.1267,271.1267,270.8084,270.888,33056.0
2024-07-25 14:05:00,272.24,272.7,272.2,272.51,14196.0,270.7985,271.256,270.7587,271.0671,14196.0
2024-07-25 14:10:00,272.49,272.65,272.42,272.49,10080.0,271.0472,271.2063,270.9775,271.0472,10080.0
2024-07-25 14:15:00,272.48,272.71,272.37,272.71,25287.0,271.0372,271.266,270.9278,271.266,25287.0
2024-07-25 14:20:00,272.67,272.77,272.22,272.23,17938.0,271.2262,271.3257,270.7786,270.7885,17938.0
2024-07-25 14:25:00,272.22,272.39,271.77,271.9,11703.0,270.7786,270.9477,270.331,270.4603,11703.0
2024-07-25 14:30:00,271.87,272.37,271.87,272.33,27297.0,270.4304,270.9278,270.4304,270.888,27297.0
2024-07-25 14:35:00,272.31,272.37,271.94,271.99,34113.0,270.8681,270.9278,270.5001,270.5498,34113.0
2024-07-25 14:40:00,272.12,272.22,271.77,271.84,15845.0,270.6791,270.7786,270.331,270.4006,15845.0
2024-07-25 14:45:00,271.84,271.88,271.36,271.46,28674.0,270.4006,270.4404,269.9231,270.0226,28674.0
2024-07-25 14:50:00,271.5,271.5,271.05,271.23,18361.0,270.0624,270.0624,269.6148,269.7938,18361.0
2024-07-25 14:55:00,271.23,271.43,271.03,271.06,27327.0,269.7938,269.9928,269.5949,269.6247,27327.0
2024-07-25 15:00:00,271.06,271.15,270.65,270.83,54728.0,269.6247,269.7143,269.2169,269.3959,54728.0
2024-07-25 15:05:00,270.84,270.9,270.04,270.49,17441.0,269.4059,269.4656,268.6101,269.0577,17441.0
2024-07-25 15:10:00,270.49,270.61,270.11,270.41,20170.0,269.0577,269.1771,268.6798,268.9782,20170.0
2024-07-25 15:15:00,270.43,270.54,270.19,270.44,27049.0,268.9981,269.1075,268.7593,269.008,27049.0
2024-07-25 15:20:00,270.33,270.56,270.18,270.29,16908.0,268.8986,269.1274,268.7494,268.8588,16908.0
2024-07-25 15:25:00,270.28,271.13,270.27,271.09,15572.0,268.8489,269.6944,268.8389,269.6546,15572.0
2024-07-25 15:30:00,271.16,271.39,270.88,271.19,24159.0,269.7242,269.953,269.4457,269.754,24159.0
2024-07-25 15:35:00,271.22,271.22,270.57,270.72,24235.0,269.7839,269.7839,269.1373,269.2865,24235.0
2024-07-25 15:40:00,270.66,270.99,270.31,270.39,32720.0,269.2268,269.5551,268.8787,268.9583,32720.0
2024-07-25 15:45:00,270.37,270.63,269.88,270.28,41200.0,268.9384,269.197,268.451,268.8489,41200.0
2024-07-25 15:50:00,270.43,271.06,270.28,271.06,74319.0,268.9981,269.6247,268.8489,269.6247,74319.0
2024-07-25 15:55:00,271.06,271.1,270.06,270.15,293426.0,269.6247,269.6645,268.63,268.7195,293426.0
2024-07-26 09:30:00,271.9,274.92,271.19,274.92,70219.0,270.4603,273.4643,269.754,273.4643,70219.0
2024-07-26 09:35:00,274.93,276.74,274.04,276.09,28987.0,273.4742,275.2747,272.5889,274.6281,28987.0
2024-07-26 09:40:00,275.98,277.36,275.55,276.55,52276.0,274.5187,275.8914,274.091,275.0857,52276.0
2024-07-26 09:45:00,276.56,277.72,276.08,277.19,61823.0,275.0956,276.2495,274.6181,275.7223,61823.0
2024-07-26 09:50:00,277.19,277.3,275.99,276.17,34764.0,275.7223,275.8317,274.5286,274.7077,34764.0
2024-07-26 09:55:00,276.17,276.36,274.43,274.44,23505.0,274.7077,274.8967,272.9769,272.9868,23505.0
2024-07-26 10:00:00,274.45,275.62,274.33,275.42,23507.0,272.9968,274.1606,272.8774,273.9616,23507.0
2024-07-26 10:05:00,275.6,275.79,275.11,275.2,12591.0,274.1407,274.3297,273.6533,273.7428,12591.0
2024-07-26 10:10:00,275.24,275.58,274.8,275.02,34555.0,273.7826,274.1208,273.3449,273.5638,34555.0
2024-07-26 10:15:00,274.99,275.18,274.58,274.74,7586.0,273.5339,273.7229,273.1261,273.2852,7586.0
2024-07-26 10:20:00,274.74,275.13,274.61,275.13,22897.0,273.2852,273.6732,273.1559,273.6732,22897.0
2024-07-26 10:25:00,275.04,275.55,274.87,275.15,9346.0,273.5837,274.091,273.4146,273.6931,9346.0
2024-07-26 10:30:00,275.28,275.28,273.71,274.3,20782.0,273.8224,273.8224,272.2607,272.8476,20782.0
2024-07-26 10:35:00,274.31,274.82,274.29,274.72,15889.0,272.8575,273.3648,272.8376,273.2653,15889.0
2024-07-26 10:40:00,274.72,274.98,274.16,274.16,10640.0,273.2653,273.524,272.7083,272.7083,10640.0
2024-07-26 10:45:00,274.21,274.56,274.06,274.13,14565.0,272.758,273.1062,272.6088,272.6785,14565.0
2024-07-26 10:50:00,273.92,273.99,273.16,273.68,12366.0,272.4696,272.5392,271.7136,272.2309,12366.0
2024-07-26 10:55:00,273.63,273.7,273.14,273.31,21559.0,272.1811,272.2507,271.6937,271.8628,21559.0
2024-07-26 11:00:00,273.44,274.04,273.33,274.0,25779.0,271.9921,272.5889,271.8827,272.5492,25779.0
2024-07-26 11:05:00,273.97,274.09,273.49,273.81,16779.0,272.5193,272.6387,272.0419,272.3602,16779.0
2024-07-26 11:10:00,273.82,274.07,273.72,274.03,9008.0,272.3701,272.6188,272.2706,272.579,9008.0
2024-07-26 11:15:00,274.03,274.34,273.75,273.91,20859.0,272.579,272.8874,272.3005,272.4596,20859.0
2024-07-26 11:20:00,273.92,274.41,273.84,274.13,23491.0,272.4696,272.957,272.39,272.6785,23491.0
2024-07-26 11:25:00,274.03,274.35,273.99,274.11,10551.0,272.579,272.8973,272.5392,272.6586,10551.0
2024-07-26 11:30:00,274.0,274.17,273.82,273.93,15822.0,272.5492,272.7183,272.3701,272.4795,15822.0
2024-07-26 11:35:00,274.02,274.38,273.9,274.0,23597.0,272.5691,272.9271,272.4497,272.5492,23597.0
2024-07-26 11:40:00,273.89,274.24,273.89,273.9,5216.0,272.4397,272.7879,272.4397,272.4497,5216.0
2024-07-26 11:45:00,274.14,274.14,273.95,274.08,13172.0,272.6884,272.6884,272.4994,272.6287,13172.0
2024-07-26 11:50:00,274.03,274.46,274.03,274.19,8096.0,272.579,273.0067,272.579,272.7382,8096.0
2024-07-26 11:55:00,274.06,274.61,274.05,274.5,11608.0,272.6088,273.1559,272.5989,273.0465,11608.0
2024-07-26 12:00:00,274.5,274.97,274.5,274.88,13903.0,273.0465,273.514,273.0465,273.4245,13903.0
2024-07-26 12:05:00,274.94,275.51,274.88,275.51,27324.0,273.4842,274.0512,273.4245,274.0512,27324.0
2024-07-26 12:10:00,275.5,275.57,275.01,275.02,11355.0,274.0412,274.1108,273.5538,273.5638,11355.0
2024-07-26 12:15:00,275.03,275.16,274.99,275.14,10595.0,273.5737,273.703,273.5339,273.6831,10595.0
2024-07-26 12:20:00,275.07,275.15,274.67,275.03,20130.0,273.6135,273.6931,273.2156,273.5737,20130.0
2024-07-26 12:25:00,275.03,275.1,274.87,275.06,13587.0,273.5737,273.6433,273.4146,273.6035,13587.0
2024-07-26 12:30:00,275.06,275.1,274.67,274.75,14957.0,273.6035,273.6433,273.2156,273.2952,14957.0
2024-07-26 12:35:00,274.75,274.75,274.4,274.67,16496.0,273.2952,273.2952,272.947,273.2156,16496.0
2024-07-26 12:40:00,274.68,274.99,274.52,274.88,8957.0,273.2256,273.5339,273.0664,273.4245,8957.0
2024-07-26 12:45:00,274.94,275.32,274.88,275.12,12410.0,273.4842,273.8622,273.4245,273.6632,12410.0
2024-07-26 12:50:00,275.24,275.33,275.04,275.26,13741.0,273.7826,273.8721,273.5837,273.8025,13741.0
2024-07-26 12:55:00,275.15,275.58,275.15,275.16,15746.0,273.6931,274.1208,273.6931,273.703,15746.0
2024-07-26 13:00:00,275.35,275.38,274.91,274.98,6094.0,273.892,273.9219,273.4543,273.524,6094.0
2024-07-26 13:05:00,274.98,275.01,274.72,274.85,9868.0,273.524,273.5538,273.2653,273.3947,9868.0
2024-07-26 13:10:00,274.89,275.0,274.66,274.68,9879.0,273.4344,273.5439,273.2057,273.2256,9879.0
2024-07-26 13:15:00,274.72,274.84,274.53,274.56,11699.0,273.2653,273.3847,273.0764,273.1062,11699.0
2024-07-26 13:20:00,274.54,274.93,274.46,274.8,20832.0,273.0863,273.4742,273.0067,273.3449,20832.0
2024-07-26 13:25:00,274.87,275.09,274.73,275.07,10023.0,273.4146,273.6334,273.2753,273.6135,10023.0
2024-07-26 13:30:00,275.0,275.23,274.85,274.85,5274.0,273.5439,273.7726,273.3947,273.3947,5274.0
2024-07-26 13:35:00,274.74,274.74,274.28,274.38,15108.0,273.2852,273.2852,272.8277,272.9271,15108.0
2024-07-26 13:40:00,274.35,274.42,274.15,274.35,14639.0,272.8973,272.9669,272.6984,272.8973,14639.0
2024-07-26 13:45:00,274.34,275.42,274.33,274.74,40156.0,272.8874,273.9616,272.8774,273.2852,40156.0
2024-07-26 13:50:00,274.71,275.01,274.68,274.92,5620.0,273.2554,273.5538,273.2256,273.4643,5620.0
2024-07-26 13:55:00,274.91,275.1,274.9,275.1,6628.0,273.4543,273.6433,273.4444,273.6433,6628.0
2024-07-26 14:00:00,275.01,275.1,274.77,274.91,17849.0,273.5538,273.6433,273.3151,273.4543,17849.0
2024-07-26 14:05:00,274.8,274.97,274.69,274.88,10232.0,273.3449,273.514,273.2355,273.4245,10232.0
2024-07-26 14:10:00,274.97,275.04,274.57,274.66,8985.0,273.514,273.5837,273.1161,273.2057,8985.0
2024-07-26 14:15:00,274.74,274.75,274.5,274.57,24149.0,273.2852,273.2952,273.0465,273.1161,24149.0
2024-07-26 14:20:00,274.57,274.57,274.37,274.52,20273.0,273.1161,273.1161,272.9172,273.0664,20273.0
2024-07-26 14:25:00,274.5,274.72,274.49,274.62,10158.0,273.0465,273.2653,273.0366,273.1659,10158.0
2024-07-26 14:30:00,274.58,274.65,274.32,274.56,13240.0,273.1261,273.1957,272.8675,273.1062,13240.0
2024-07-26 14:35:00,274.62,274.66,274.39,274.5,6249.0,273.1659,273.2057,272.9371,273.0465,6249.0
2024-07-26 14:40:00,274.5,274.53,274.16,274.51,15290.0,273.0465,273.0764,272.7083,273.0565,15290.0
2024-07-26 14:45:00,274.52,274.52,274.11,274.18,3539.0,273.0664,273.0664,272.6586,272.7282,3539.0
2024-07-26 14:50:00,274.18,274.24,273.71,273.84,7894.0,272.7282,272.7879,272.2607,272.39,7894.0
2024-07-26 14:55:00,273.77,274.26,273.74,274.26,31653.0,272.3204,272.8078,272.2905,272.8078,31653.0
2024-07-26 15:00:00,274.21,274.26,273.34,273.34,10432.0,272.758,272.8078,271.8927,271.8927,10432.0
2024-07-26 15:05:00,273.24,273.56,273.09,273.51,18704.0,271.7932,272.1115,271.644,272.0618,18704.0
2024-07-26 15:10:00,273.53,273.84,273.47,273.55,9067.0,272.0817,272.39,272.022,272.1015,9067.0
2024-07-26 15:15:00,273.6,273.93,273.54,273.87,12615.0,272.1513,272.4795,272.0916,272.4198,12615.0
2024-07-26 15:20:00,273.86,274.18,273.84,274.15,16227.0,272.4099,272.7282,272.39,272.6984,16227.0
2024-07-26 15:25:00,274.23,274.52,274.02,274.09,12575.0,272.7779,273.0664,272.5691,272.6387,12575.0
2024-07-26 15:30:00,274.09,274.27,273.83,273.83,18688.0,272.6387,272.8177,272.3801,272.3801,18688.0
2024-07-26 15:35:00,273.82,274.05,273.77,273.99,23571.0,272.3701,272.5989,272.3204,272.5392,23571.0
2024-07-26 15:40:00,274.0,274.13,273.84,273.93,19045.0,272.5492,272.6785,272.39,272.4795,19045.0
2024-07-26 15:45:00,273.89,274.16,273.85,274.13,26338.0,272.4397,272.7083,272.4,272.6785,26338.0
2024-07-26 15:50:00,274.13,274.5,273.63,273.63,47148.0,272.6785,273.0465,272.1811,272.1811,47148.0
2024-07-26 15:55:00,273.69,274.25,273.6,273.93,139528.0,272.2408,272.7978,272.1513,272.4795,139528.0
2024-07-29 09:30:00,272.1,272.48,270.97,271.36,41911.0,270.6592,271.0372,269.5352,269.9231,41911.0
2024-07-29 09:35:00,271.01,271.01,269.35,269.82,14905.0,269.575,269.575,267.9238,268.3913,14905.0
2024-07-29 09:40:00,269.97,270.44,269.04,269.04,47298.0,268.5405,269.008,267.6154,267.6154,47298.0
2024-07-29 09:45:00,269.04,269.93,268.62,269.28,11803.0,267.6154,268.5007,267.1976,267.8542,11803.0
2024-07-29 09:50:00,269.29,270.28,268.96,268.97,11638.0,267.8641,268.8489,267.5358,267.5458,11638.0
2024-07-29 09:55:00,269.3,269.35,268.43,268.73,12856.0,267.874,267.9238,267.0087,267.3071,12856.0
2024-07-29 10:00:00,268.74,269.42,268.09,269.35,28025.0,267.317,267.9934,266.6705,267.9238,28025.0
2024-07-29 10:05:00,269.34,270.31,269.04,270.13,21503.0,267.9138,268.8787,267.6154,268.6997,21503.0
2024-07-29 10:10:00,270.26,270.45,269.39,269.89,23991.0,268.829,269.018,267.9636,268.4609,23991.0
2024-07-29 10:15:00,269.7,269.93,269.29,269.89,15293.0,268.2719,268.5007,267.8641,268.4609,15293.0
2024-07-29 10:20:00,269.86,270.01,269.56,269.69,9476.0,268.4311,268.5803,268.1327,268.262,9476.0
2024-07-29 10:25:00,269.65,269.84,268.94,269.19,17630.0,268.2222,268.4112,267.516,267.7646,17630.0
2024-07-29 10:30:00,269.18,269.33,268.76,268.96,18080.0,267.7547,267.9039,267.3369,267.5358,18080.0
2024-07-29 10:35:00,269.0,269.37,268.74,269.26,11236.0,267.5756,267.9437,267.317,267.8343,11236.0
2024-07-29 10:40:00,269.3,269.55,269.05,269.55,9797.0,267.874,268.1227,267.6254,268.1227,9797.0
2024-07-29 10:45:00,269.45,269.55,268.61,268.85,19215.0,268.0233,268.1227,267.1877,267.4264,19215.0
2024-07-29 10:50:00,269.05,269.5,268.87,269.37,8479.0,267.6254,268.073,267.4463,267.9437,8479.0
2024-07-29 10:55:00,269.27,269.65,268.71,269.5,26304.0,267.8442,268.2222,267.2872,268.073,26304.0
2024-07-29 11:00:00,269.58,269.84,269.38,269.38,7652.0,268.1526,268.4112,267.9536,267.9536,7652.0
2024-07-29 11:05:00,269.29,269.37,269.01,269.2,5460.0,267.8641,267.9437,267.5856,267.7746,5460.0
2024-07-29 11:10:00,269.2,269.78,269.2,269.78,9972.0,267.7746,268.3515,267.7746,268.3515,9972.0
2024-07-29 11:15:00,269.69,269.85,269.33,269.33,6104.0,268.262,268.4211,267.9039,267.9039,6104.0
2024-07-29 11:20:00,269.47,270.38,269.46,270.02,17886.0,268.0431,268.9483,268.0332,268.5902,17886.0
2024-07-29 11:25:00,270.06,270.34,269.84,270.27,11997.0,268.63,268.9085,268.4112,268.8389,11997.0
2024-07-29 11:30:00,270.19,270.35,270.12,270.26,5773.0,268.7593,268.9185,268.6897,268.829,5773.0
2024-07-29 11:35:00,270.4,270.85,270.17,270.79,9873.0,268.9682,269.4158,268.7394,269.3562,9873.0
2024-07-29 11:40:00,270.63,270.83,270.46,270.69,39506.0,269.197,269.3959,269.0279,269.2567,39506.0
2024-07-29 11:45:00,270.63,271.06,270.63,271.06,9177.0,269.197,269.6247,269.197,269.6247,9177.0
2024-07-29 11:50:00,271.13,271.13,270.54,270.56,6838.0,269.6944,269.6944,269.1075,269.1274,6838.0
2024-07-29 11:55:00,270.63,270.74,270.49,270.74,7785.0,269.197,269.3064,269.0577,269.3064,7785.0
2024-07-29 12:00:00,270.67,270.93,270.65,270.88,6112.0,269.2368,269.4954,269.2169,269.4457,6112.0
2024-07-29 12:05:00,270.78,271.23,270.78,270.93,8881.0,269.3462,269.7938,269.3462,269.4954,8881.0
2024-07-29 12:10:00,270.76,270.87,270.61,270.82,3429.0,269.3263,269.4357,269.1771,269.386,3429.0
2024-07-29 12:15:00,270.72,270.79,270.63,270.74,1698.0,269.2865,269.3562,269.197,269.3064,1698.0
2024-07-29 12:20:00,270.65,270.66,270.35,270.38,5942.0,269.2169,269.2268,268.9185,268.9483,5942.0
2024-07-29 12:25:00,270.38,270.56,270.23,270.45,10063.0,268.9483,269.1274,268.7991,269.018,10063.0
2024-07-29 12:30:00,270.52,270.81,270.24,270.63,10519.0,269.0876,269.3761,268.8091,269.197,10519.0
2024-07-29 12:35:00,270.77,271.09,270.77,270.86,9154.0,269.3363,269.6546,269.3363,269.4258,9154.0
2024-07-29 12:40:00,270.86,270.96,270.82,270.96,10876.0,269.4258,269.5253,269.386,269.5253,10876.0
2024-07-29 12:45:00,270.96,271.17,270.82,270.94,11840.0,269.5253,269.7341,269.386,269.5054,11840.0
2024-07-29 12:50:00,270.85,271.02,270.57,270.72,7397.0,269.4158,269.5849,269.1373,269.2865,7397.0
2024-07-29 12:55:00,270.67,271.02,270.67,270.96,10132.0,269.2368,269.5849,269.2368,269.5253,10132.0
2024-07-29 13:00:00,270.93,271.16,270.81,271.01,15618.0,269.4954,269.7242,269.3761,269.575,15618.0
2024-07-29 13:05:00,271.01,271.34,271.01,271.24,4197.0,269.575,269.9032,269.575,269.8038,4197.0
2024-07-29 13:10:00,271.26,271.55,271.18,271.5,5541.0,269.8237,270.1121,269.7441,270.0624,5541.0
2024-07-29 13:15:00,271.42,271.82,271.1,271.59,7588.0,269.9828,270.3807,269.6645,270.1519,7588.0
2024-07-29 13:20:00,271.62,271.62,271.2,271.44,5173.0,270.1818,270.1818,269.764,270.0027,5173.0
2024-07-29 13:25:00,271.44,271.56,271.25,271.5,4883.0,270.0027,270.1221,269.8137,270.0624,4883.0
2024-07-29 13:30:00,271.47,271.48,271.3,271.35,3799.0,270.0326,270.0425,269.8635,269.9132,3799.0
2024-07-29 13:35:00,271.25,271.58,271.16,271.48,4505.0,269.8137,270.142,269.7242,270.0425,4505.0
2024-07-29 13:40:00,271.58,271.66,271.44,271.44,5042.0,270.142,270.2216,270.0027,270.0027,5042.0
2024-07-29 13:45:00,271.44,271.55,271.41,271.46,3300.0,270.0027,270.1121,269.9729,270.0226,3300.0
2024-07-29 13:50:00,271.46,271.46,271.25,271.31,5423.0,270.0226,270.0226,269.8137,269.8734,5423.0
2024-07-29 13:55:00,271.37,271.85,271.32,271.84,7363.0,269.9331,270.4105,269.8834,270.4006,7363.0
2024-07-29 14:00:00,271.84,271.99,271.74,271.93,5547.0,270.4006,270.5498,270.3011,270.4901,5547.0
2024-07-29 14:05:00,271.99,272.2,271.78,271.79,4076.0,270.5498,270.7587,270.3409,270.3509,4076.0
2024-07-29 14:10:00,271.82,271.87,271.64,271.73,6318.0,270.3807,270.4304,270.2017,270.2912,6318.0
2024-07-29 14:15:00,271.73,271.83,271.38,271.81,7193.0,270.2912,270.3907,269.943,270.3708,7193.0
2024-07-29 14:20:00,271.81,271.9,271.5,271.83,17507.0,270.3708,270.4603,270.0624,270.3907,17507.0
2024-07-29 14:25:00,271.85,272.09,271.85,271.99,6223.0,270.4105,270.6493,270.4105,270.5498,6223.0
2024-07-29 14:30:00,271.93,271.99,271.74,271.87,4317.0,270.4901,270.5498,270.3011,270.4304,4317.0
2024-07-29 14:35:00,271.92,272.15,271.81,272.1,8361.0,270.4802,270.709,270.3708,270.6592,8361.0
2024-07-29 14:40:00,272.14,272.34,271.97,271.98,4718.0,270.699,270.898,270.5299,270.5399,4718.0
2024-07-29 14:45:00,271.97,272.3,271.86,271.88,7307.0,270.5299,270.8582,270.4205,270.4404,7307.0
2024-07-29 14:50:00,271.79,271.95,271.74,271.87,7210.0,270.3509,270.51,270.3011,270.4304,7210.0
2024-07-29 14:55:00,271.88,272.16,271.88,272.06,7304.0,270.4404,270.7189,270.4404,270.6194,7304.0
2024-07-29 15:00:00,272.11,272.28,272.01,272.11,8240.0,270.6692,270.8383,270.5697,270.6692,8240.0
2024-07-29 15:05:00,272.11,272.21,272.01,272.07,10907.0,270.6692,270.7686,270.5697,270.6294,10907.0
2024-07-29 15:10:00,272.08,272.25,272.03,272.1,10226.0,270.6393,270.8084,270.5896,270.6592,10226.0
2024-07-29 15:15:00,272.02,272.16,271.93,272.08,4973.0,270.5796,270.7189,270.4901,270.6393,4973.0
2024-07-29 15:20:00,272.09,272.43,272.02,272.3,8807.0,270.6493,270.9875,270.5796,270.8582,8807.0
2024-07-29 15:25:00,272.26,272.41,272.14,272.23,8600.0,270.8184,270.9676,270.699,270.7885,8600.0
2024-07-29 15:30:00,272.27,272.31,272.01,272.21,14640.0,270.8283,270.8681,270.5697,270.7686,14640.0
2024-07-29 15:35:00,272.2,272.39,272.02,272.3,15037.0,270.7587,270.9477,270.5796,270.8582,15037.0
2024-07-29 15:40:00,272.37,272.94,272.35,272.84,15038.0,270.9278,271.4948,270.9079,271.3953,15038.0
2024-07-29 15:45:00,272.84,273.03,272.65,273.0,31379.0,271.3953,271.5843,271.2063,271.5545,31379.0
2024-07-29 15:50:00,273.04,273.24,272.32,272.36,35943.0,271.5942,271.7932,270.8781,270.9178,35943.0
2024-07-29 15:55:00,272.4,272.44,271.52,271.72,153392.0,270.9576,270.9974,270.0823,270.2812,153392.0
2024-07-30 09:30:00,273.23,274.97,271.76,274.56,53412.0,271.7832,273.514,270.321,273.1062,53412.0
2024-07-30 09:35:00,274.56,274.58,273.5,273.64,15854.0,273.1062,273.1261,272.0518,272.1911,15854.0
2024-07-30 09:40:00,273.42,274.3,273.15,273.92,11596.0,271.9722,272.8476,271.7037,272.4696,11596.0
2024-07-30 09:45:00,273.99,274.68,273.58,274.45,12415.0,272.5392,273.2256,272.1314,272.9968,12415.0
2024-07-30 09:50:00,274.46,274.79,274.29,274.66,11481.0,273.0067,273.335,272.8376,273.2057,11481.0
2024-07-30 09:55:00,274.66,275.0,274.05,274.8,19299.0,273.2057,273.5439,272.5989,273.3449,19299.0
2024-07-30 10:00:00,274.86,274.91,273.96,274.34,18535.0,273.4046,273.4543,272.5094,272.8874,18535.0
2024-07-30 10:05:00,274.27,274.87,274.07,274.61,14774.0,272.8177,273.4146,272.6188,273.1559,14774.0
2024-07-30 10:10:00,274.61,274.75,274.23,274.46,8663.0,273.1559,273.2952,272.7779,273.0067,8663.0
2024-07-30 10:15:00,274.36,274.49,274.07,274.19,9752.0,272.9073,273.0366,272.6188,272.7382,9752.0
2024-07-30 10:20:00,274.05,274.41,273.88,274.35,11365.0,272.5989,272.957,272.4298,272.8973,11365.0
2024-07-30 10:25:00,274.44,274.98,274.25,274.66,9720.0,272.9868,273.524,272.7978,273.2057,9720.0
2024-07-30 10:30:00,274.73,274.73,273.84,274.05,13422.0,273.2753,273.2753,272.39,272.5989,13422.0
2024-07-30 10:35:00,274.11,274.44,273.73,274.19,17090.0,272.6586,272.9868,272.2806,272.7382,17090.0
2024-07-30 10:40:00,274.22,274.32,273.86,273.99,10690.0,272.768,272.8675,272.4099,272.5392,10690.0
2024-07-30 10:45:00,273.99,274.15,273.45,273.45,7390.0,272.5392,272.6984,272.0021,272.0021,7390.0
2024-07-30 10:50:00,273.51,273.71,272.95,273.12,6101.0,272.0618,272.2607,271.5047,271.6738,6101.0
2024-07-30 10:55:00,273.12,273.2,272.7,272.76,5709.0,271.6738,271.7534,271.256,271.3157,5709.0
2024-07-30 11:00:00,272.76,272.92,272.34,272.61,7076.0,271.3157,271.4749,270.898,271.1665,7076.0
2024-07-30 11:05:00,272.61,272.99,272.47,272.9,6633.0,271.1665,271.5445,271.0273,271.455,6633.0
2024-07-30 11:10:00,272.82,273.49,272.79,273.49,6752.0,271.3754,272.0419,271.3456,272.0419,6752.0
2024-07-30 11:15:00,273.39,273.62,273.07,273.47,16117.0,271.9424,272.1712,271.6241,272.022,16117.0
2024-07-30 11:20:00,273.47,273.76,273.3,273.41,13860.0,272.022,272.3104,271.8529,271.9623,13860.0
2024-07-30 11:25:00,273.64,273.66,273.11,273.23,6174.0,272.1911,272.211,271.6639,271.7832,6174.0
2024-07-30 11:30:00,273.07,273.16,272.79,272.95,3532.0,271.6241,271.7136,271.3456,271.5047,3532.0
2024-07-30 11:35:00,272.95,273.27,272.95,273.08,7608.0,271.5047,271.823,271.5047,271.634,7608.0
2024-07-30 11:40:00,273.07,273.15,272.77,272.88,6340.0,271.6241,271.7037,271.3257,271.4351,6340.0
2024-07-30 11:45:00,272.78,273.1,272.66,272.96,5815.0,271.3356,271.6539,271.2163,271.5147,5815.0
2024-07-30 11:50:00,273.1,273.18,272.7,272.73,6211.0,271.6539,271.7335,271.256,271.2859,6211.0
2024-07-30 11:55:00,272.67,273.24,272.66,273.24,3161.0,271.2262,271.7932,271.2163,271.7932,3161.0
2024-07-30 12:00:00,273.23,273.34,272.61,272.93,17668.0,271.7832,271.8927,271.1665,271.4848,17668.0
2024-07-30 12:05:00,273.13,273.44,272.99,273.12,62910.0,271.6838,271.9921,271.5445,271.6738,62910.0
2024-07-30 12:10:00,273.14,273.37,272.96,273.37,3374.0,271.6937,271.9225,271.5147,271.9225,3374.0
2024-07-30 12:15:00,273.12,273.45,273.12,273.45,7775.0,271.6738,272.0021,271.6738,272.0021,7775.0
2024-07-30 12:20:00,273.18,273.43,273.18,273.35,1931.0,271.7335,271.9822,271.7335,271.9026,1931.0
2024-07-30 12:25:00,273.48,273.58,273.27,273.47,4188.0,272.0319,272.1314,271.823,272.022,4188.0
2024-07-30 12:30:00,273.5,273.63,273.42,273.53,7289.0,272.0518,272.1811,271.9722,272.0817,7289.0
2024-07-30 12:35:00,273.56,273.9,273.55,273.9,8118.0,272.1115,272.4497,272.1015,272.4497,8118.0
2024-07-30 12:40:00,273.91,273.93,273.65,273.72,39555.0,272.4596,272.4795,272.201,272.2706,39555.0
2024-07-30 12:45:00,273.62,274.08,273.62,273.85,8608.0,272.1712,272.6287,272.1712,272.4,8608.0
2024-07-30 12:50:00,273.71,273.77,273.44,273.48,7884.0,272.2607,272.3204,271.9921,272.0319,7884.0
2024-07-30 12:55:00,273.55,273.86,273.47,273.57,10052.0,272.1015,272.4099,272.022,272.1214,10052.0
2024-07-30 13:00:00,273.48,273.7,273.34,273.7,5603.0,272.0319,272.2507,271.8927,272.2507,5603.0
2024-07-30 13:05:00,273.72,274.04,273.45,273.76,9421.0,272.2706,272.5889,272.0021,272.3104,9421.0
2024-07-30 13:10:00,273.88,273.92,273.67,273.81,4076.0,272.4298,272.4696,272.2209,272.3602,4076.0
2024-07-30 13:15:00,273.7,273.88,273.57,273.66,7831.0,272.2507,272.4298,272.1214,272.211,7831.0
2024-07-30 13:20:00,273.74,273.9,273.6,273.65,3965.0,272.2905,272.4497,272.1513,272.201,3965.0
2024-07-30 13:25:00,273.76,274.0,273.47,273.91,50925.0,272.3104,272.5492,272.022,272.4596,50925.0
2024-07-30 13:30:00,273.9,273.92,273.46,273.51,3518.0,272.4497,272.4696,272.012,272.0618,3518.0
2024-07-30 13:35:00,273.49,273.95,273.49,273.62,9002.0,272.0419,272.4994,272.0419,272.1712,9002.0
2024-07-30 13:40:00,273.55,273.66,273.47,273.66,6058.0,272.1015,272.211,272.022,272.211,6058.0
2024-07-30 13:45:00,273.69,273.9,273.62,273.73,7140.0,272.2408,272.4497,272.1712,272.2806,7140.0
2024-07-30 13:50:00,273.79,273.98,273.72,273.98,2582.0,272.3403,272.5293,272.2706,272.5293,2582.0
2024-07-30 13:55:00,273.89,274.18,273.68,273.98,60539.0,272.4397,272.7282,272.2309,272.5293,60539.0
2024-07-30 14:00:00,274.06,274.54,274.06,274.54,5056.0,272.6088,273.0863,272.6088,273.0863,5056.0
2024-07-30 14:05:00,274.51,274.81,274.51,274.66,11211.0,273.0565,273.3549,273.0565,273.2057,11211.0
2024-07-30 14:10:00,274.66,274.87,274.48,274.86,10364.0,273.2057,273.4146,273.0266,273.4046,10364.0
2024-07-30 14:15:00,274.91,275.1,274.82,274.91,7135.0,273.4543,273.6433,273.3648,273.4543,7135.0
2024-07-30 14:20:00,274.91,275.0,274.54,274.6,7920.0,273.4543,273.5439,273.0863,273.146,7920.0
2024-07-30 14:25:00,274.55,274.63,274.39,274.46,16242.0,273.0962,273.1758,272.9371,273.0067,16242.0
2024-07-30 14:30:00,274.43,274.56,274.43,274.54,7917.0,272.9769,273.1062,272.9769,273.0863,7917.0
2024-07-30 14:35:00,274.48,274.82,274.48,274.7,11991.0,273.0266,273.3648,273.0266,273.2455,11991.0
2024-07-30 14:40:00,274.67,274.89,274.59,274.69,44091.0,273.2156,273.4344,273.136,273.2355,44091.0
2024-07-30 14:45:00,274.69,274.75,274.49,274.49,19811.0,273.2355,273.2952,273.0366,273.0366,19811.0
2024-07-30 14:50:00,274.56,274.57,274.31,274.37,10634.0,273.1062,273.1161,272.8575,272.9172,10634.0
2024-07-30 14:55:00,274.46,274.56,274.32,274.47,6873.0,273.0067,273.1062,272.8675,273.0167,6873.0
2024-07-30 15:00:00,274.56,274.56,273.93,274.44,10726.0,273.1062,273.1062,272.4795,272.9868,10726.0
2024-07-30 15:05:00,274.44,274.61,274.39,274.47,9079.0,272.9868,273.1559,272.9371,273.0167,9079.0
2024-07-30 15:10:00,274.49,274.52,274.33,274.44,21582.0,273.0366,273.0664,272.8774,272.9868,21582.0
2024-07-30 15:15:00,274.47,274.84,274.44,274.65,62424.0,273.0167,273.3847,272.9868,273.1957,62424.0
2024-07-30 15:20:00,274.7,274.85,274.52,274.8,68919.0,273.2455,273.3947,273.0664,273.3449,68919.0
2024-07-30 15:25:00,274.86,275.35,274.85,275.22,17643.0,273.4046,273.892,273.3947,273.7627,17643.0
2024-07-30 15:30:00,275.21,275.56,275.12,275.37,24161.0,273.7528,274.1009,273.6632,273.9119,24161.0
2024-07-30 15:35:00,275.35,275.44,275.07,275.32,15994.0,273.892,273.9815,273.6135,273.8622,15994.0
2024-07-30 15:40:00,275.42,275.59,275.11,275.42,17408.0,273.9616,274.1307,273.6533,273.9616,17408.0
2024-07-30 15:45:00,275.44,276.13,275.41,276.1,28306.0,273.9815,274.6679,273.9517,274.638,28306.0
2024-07-30 15:50:00,275.99,276.25,275.35,275.61,71177.0,274.5286,274.7872,273.892,274.1506,71177.0
2024-07-30 15:55:00,275.68,275.68,275.01,275.12,209612.0,274.2203,274.2203,273.5538,273.6632,209612.0
2024-07-31 09:30:00,275.5,275.86,274.33,275.41,52762.0,274.0412,274.3993,272.8774,273.9517,52762.0
2024-07-31 09:35:00,275.87,276.47,273.79,274.1,24447.0,274.4093,275.0061,272.3403,272.6486,24447.0
2024-07-31 09:40:00,274.1,274.93,273.46,274.88,14409.0,272.6486,273.4742,272.012,273.4245,14409.0
2024-07-31 09:45:00,274.98,276.32,274.98,275.74,12520.0,273.524,274.8569,273.524,274.2799,12520.0
2024-07-31 09:50:00,275.86,275.9,275.11,275.39,17820.0,274.3993,274.4391,273.6533,273.9318,17820.0
2024-07-31 09:55:00,275.65,276.27,275.19,275.87,20136.0,274.1904,274.8071,273.7329,274.4093,20136.0
2024-07-31 10:00:00,275.48,276.93,275.47,276.72,14534.0,274.0213,275.4636,274.0114,275.2548,14534.0
2024-07-31 10:05:00,276.64,276.97,276.16,276.86,25787.0,275.1752,275.5034,274.6977,275.394,25787.0
2024-07-31 10:10:00,276.76,277.87,276.76,277.87,18725.0,275.2945,276.3987,275.2945,276.3987,18725.0
2024-07-31 10:15:00,277.86,278.3,277.68,277.93,18011.0,276.3887,276.8264,276.2097,276.4584,18011.0
2024-07-31 10:20:00,277.78,278.71,277.42,277.96,34512.0,276.3091,277.2342,275.9511,276.4882,34512.0
2024-07-31 10:25:00,278.17,278.89,278.13,278.84,10106.0,276.6971,277.4133,276.6573,277.3635,10106.0
2024-07-31 10:30:00,278.78,279.17,278.62,278.95,11849.0,277.3039,277.6918,277.1447,277.473,11849.0
2024-07-31 10:35:00,279.06,279.34,278.88,279.19,21669.0,277.5824,277.8609,277.4033,277.7117,21669.0
2024-07-31 10:40:00,279.27,279.62,278.91,279.12,26568.0,277.7913,278.1394,277.4332,277.6421,26568.0
2024-07-31 10:45:00,279.0,279.39,278.54,278.69,7629.0,277.5227,277.9106,277.0651,277.2143,7629.0
2024-07-31 10:50:00,278.64,279.35,278.55,279.19,11786.0,277.1646,277.8708,277.0751,277.7117,11786.0
2024-07-31 10:55:00,279.33,279.44,278.9,279.21,18120.0,277.8509,277.9604,277.4232,277.7316,18120.0
2024-07-31 11:00:00,279.17,279.75,279.16,279.28,37589.0,277.6918,278.2687,277.6818,277.8012,37589.0
2024-07-31 11:05:00,279.27,279.32,278.75,279.24,9983.0,277.7913,277.841,277.274,277.7614,9983.0
2024-07-31 11:10:00,279.11,279.19,278.84,278.97,17797.0,277.6321,277.7117,277.3635,277.4928,17797.0
2024-07-31 11:15:00,279.06,279.26,278.55,279.26,16470.0,277.5824,277.7813,277.0751,277.7813,16470.0
2024-07-31 11:20:00,279.21,279.35,278.73,279.01,10316.0,277.7316,277.8708,277.2541,277.5326,10316.0
2024-07-31 11:25:00,278.92,279.17,278.71,278.79,7063.0,277.4431,277.6918,277.2342,277.3138,7063.0
2024-07-31 11:30:00,278.88,279.11,278.67,278.76,9002.0,277.4033,277.6321,277.1944,277.284,9002.0
2024-07-31 11:35:00,278.76,278.88,278.48,278.69,5077.0,277.284,277.4033,277.0054,277.2143,5077.0
2024-07-31 11:40:00,278.85,279.25,278.82,279.17,6226.0,277.3735,277.7714,277.3436,277.6918,6226.0
2024-07-31 11:45:00,279.11,279.16,278.59,278.61,9156.0,277.6321,277.6818,277.1149,277.1348,9156.0
2024-07-31 11:50:00,278.6,278.77,278.43,278.46,7500.0,277.1248,277.2939,276.9557,276.9855,7500.0
2024-07-31 11:55:00,278.43,278.67,278.17,278.67,12095.0,276.9557,277.1944,276.6971,277.1944,12095.0
2024-07-31 12:00:00,278.51,278.53,278.11,278.31,4572.0,277.0353,277.0552,276.6374,276.8363,4572.0
2024-07-31 12:05:00,278.19,278.55,278.18,278.47,3188.0,276.717,277.0751,276.707,276.9955,3188.0
2024-07-31 12:10:00,278.39,278.53,278.22,278.53,9021.0,276.9159,277.0552,276.7468,277.0552,9021.0
2024-07-31 12:15:00,278.59,278.69,278.41,278.61,11365.0,277.1149,277.2143,276.9358,277.1348,11365.0
2024-07-31 12:20:00,278.69,279.0,278.69,278.86,3403.0,277.2143,277.5227,277.2143,277.3834,3403.0
2024-07-31 12:25:00,278.86,279.22,278.7,279.18,9819.0,277.3834,277.7415,277.2243,277.7017,9819.0
2024-07-31 12:30:00,279.16,279.47,279.05,279.23,16585.0,277.6818,277.9902,277.5724,277.7515,16585.0
2024-07-31 12:35:00,279.23,279.39,279.08,279.1,10946.0,277.7515,277.9106,277.6023,277.6222,10946.0
2024-07-31 12:40:00,279.1,279.23,278.97,279.22,6667.0,277.6222,277.7515,277.4928,277.7415,6667.0
2024-07-31 12:45:00,279.23,279.5,279.21,279.49,8445.0,277.7515,278.02,277.7316,278.0101,8445.0
2024-07-31 12:50:00,279.49,279.63,279.13,279.25,6152.0,278.0101,278.1494,277.652,277.7714,6152.0
2024-07-31 12:55:00,279.23,279.3,278.93,278.94,9085.0,277.7515,277.8211,277.4531,277.463,9085.0
2024-07-31 13:00:00,278.91,279.15,278.88,279.08,4452.0,277.4332,277.6719,277.4033,277.6023,4452.0
2024-07-31 13:05:00,279.15,279.46,279.07,279.24,14961.0,277.6719,277.9803,277.5923,277.7614,14961.0
2024-07-31 13:10:00,279.28,279.55,279.28,279.41,11528.0,277.8012,278.0698,277.8012,277.9305,11528.0
2024-07-31 13:15:00,279.41,279.68,279.41,279.55,12058.0,277.9305,278.1991,277.9305,278.0698,12058.0
2024-07-31 13:20:00,279.56,279.73,279.37,279.47,19100.0,278.0797,278.2488,277.8907,277.9902,19100.0
2024-07-31 13:25:00,279.46,279.53,278.95,279.12,21979.0,277.9803,278.0499,277.473,277.6421,21979.0
2024-07-31 13:30:00,279.12,279.12,278.54,278.7,12965.0,277.6421,277.6421,277.0651,277.2243,12965.0
2024-07-31 13:35:00,278.78,278.91,278.5,278.5,19735.0,277.3039,277.4332,277.0253,277.0253,19735.0
2024-07-31 13:40:00,278.59,278.74,278.49,278.54,18633.0,277.1149,277.2641,277.0154,277.0651,18633.0
2024-07-31 13:45:00,278.41,278.51,278.34,278.39,5729.0,276.9358,277.0353,276.8662,276.9159,5729.0
2024-07-31 13:50:00,278.5,278.8,278.37,278.7,17069.0,277.0253,277.3237,276.896,277.2243,17069.0
2024-07-31 13:55:00,278.8,278.81,278.5,278.53,14113.0,277.3237,277.3337,277.0253,277.0552,14113.0
2024-07-31 14:00:00,278.37,278.69,277.53,278.68,13944.0,276.896,277.2143,276.0605,277.2044,13944.0
2024-07-31 14:05:00,278.7,278.94,278.64,278.75,10442.0,277.2243,277.463,277.1646,277.274,10442.0
2024-07-31 14:10:00,278.71,278.94,278.58,278.81,4634.0,277.2342,277.463,277.1049,277.3337,4634.0
2024-07-31 14:15:00,278.72,279.04,278.72,279.04,6452.0,277.2442,277.5625,277.2442,277.5625,6452.0
2024-07-31 14:20:00,279.09,279.18,278.96,279.09,13435.0,277.6122,277.7017,277.4829,277.6122,13435.0
2024-07-31 14:25:00,279.03,279.13,278.69,278.77,25303.0,277.5525,277.652,277.2143,277.2939,25303.0
2024-07-31 14:30:00,278.89,279.44,278.86,279.44,20429.0,277.4133,277.9604,277.3834,277.9604,20429.0
2024-07-31 14:35:00,279.34,279.38,279.03,279.05,23484.0,277.8609,277.9007,277.5525,277.5724,23484.0
2024-07-31 14:40:00,279.05,279.74,278.91,279.74,13586.0,277.5724,278.2588,277.4332,278.2588,13586.0
2024-07-31 14:45:00,279.7,279.97,279.62,279.96,23699.0,278.219,278.4876,278.1394,278.4776,23699.0
2024-07-31 14:50:00,279.96,280.12,279.17,279.43,67643.0,278.4776,278.6368,277.6918,277.9504,67643.0
2024-07-31 14:55:00,279.4,280.15,279.37,280.02,24708.0,277.9206,278.6666,277.8907,278.5373,24708.0
2024-07-31 15:00:00,280.08,280.26,279.73,279.96,23138.0,278.597,278.776,278.2488,278.4776,23138.0
2024-07-31 15:05:00,280.02,280.2,279.33,279.54,15434.0,278.5373,278.7163,277.8509,278.0598,15434.0
2024-07-31 15:10:00,279.58,279.58,279.19,279.28,10468.0,278.0996,278.0996,277.7117,277.8012,10468.0
2024-07-31 15:15:00,279.42,279.58,278.46,278.46,26785.0,277.9405,278.0996,276.9855,276.9855,26785.0
2024-07-31 15:20:00,278.46,279.06,277.63,277.72,35786.0,276.9855,277.5824,276.1599,276.2495,35786.0
2024-07-31 15:25:00,277.72,278.0,277.25,277.55,32156.0,276.2495,276.528,275.782,276.0804,32156.0
2024-07-31 15:30:00,277.48,277.52,276.98,277.49,21426.0,276.0107,276.0505,275.5134,276.0207,21426.0
2024-07-31 15:35:00,277.46,277.9,277.46,277.82,13788.0,275.9908,276.4285,275.9908,276.3489,13788.0
2024-07-31 15:40:00,277.79,278.45,277.75,278.45,23076.0,276.3191,276.9756,276.2793,276.9756,23076.0
2024-07-31 15:45:00,278.44,278.76,278.18,278.71,43818.0,276.9657,277.284,276.707,277.2342,43818.0
2024-07-31 15:50:00,278.71,279.2,277.42,277.5,77371.0,277.2342,277.7216,275.9511,276.0306,77371.0
2024-07-31 15:55:00,277.45,277.56,276.99,277.07,102292.0,275.9809,276.0903,275.5233,275.6029,102292.0
2024-08-01 09:30:00,279.26,280.27,278.25,279.71,41319.0,277.7813,278.786,276.7767,278.2289,41319.0
2024-08-01 09:35:00,280.07,280.96,279.34,280.29,15842.0,278.587,279.4723,277.8609,278.8059,15842.0
2024-08-01 09:40:00,280.3,280.69,279.84,280.63,9810.0,278.8158,279.2037,278.3582,279.1441,9810.0
2024-08-01 09:45:00,280.51,281.7,280.37,281.06,28398.0,279.0247,280.2084,278.8854,279.5718,28398.0
2024-08-01 09:50:00,281.05,281.13,279.91,279.92,11684.0,279.5618,279.6414,278.4279,278.4378,11684.0
2024-08-01 09:55:00,279.8,280.31,279.6,279.9,11089.0,278.3185,278.8257,278.1195,278.4179,11089.0
2024-08-01 10:00:00,279.7,281.17,279.58,280.42,31910.0,278.219,279.6812,278.0996,278.9352,31910.0
2024-08-01 10:05:00,280.36,280.52,279.42,279.42,8720.0,278.8755,279.0346,277.9405,277.9405,8720.0
2024-08-01 10:10:00,279.38,279.9,279.13,279.4,10386.0,277.9007,278.4179,277.652,277.9206,10386.0
2024-08-01 10:15:00,279.48,279.55,279.09,279.16,12931.0,278.0001,278.0698,277.6122,277.6818,12931.0
2024-08-01 10:20:00,279.35,279.5,278.77,278.97,8954.0,277.8708,278.02,277.2939,277.4928,8954.0
2024-08-01 10:25:00,278.83,279.31,278.75,279.09,16185.0,277.3536,277.831,277.274,277.6122,16185.0
2024-08-01 10:30:00,279.09,279.4,278.75,279.22,34704.0,277.6122,277.9206,277.274,277.7415,34704.0
2024-08-01 10:35:00,279.28,279.28,278.46,278.93,19880.0,277.8012,277.8012,276.9855,277.4531,19880.0
2024-08-01 10:40:00,278.92,279.46,278.86,279.38,9852.0,277.4431,277.9803,277.3834,277.9007,9852.0
2024-08-01 10:45:00,279.36,280.0,279.0,279.0,11364.0,277.8808,278.5174,277.5227,277.5227,11364.0
2024-08-01 10:50:00,279.0,279.31,278.81,279.28,8876.0,277.5227,277.831,277.3337,277.8012,8876.0
2024-08-01 10:55:00,279.29,280.0,279.13,279.66,11309.0,277.8112,278.5174,277.652,278.1792,11309.0
2024-08-01 11:00:00,279.62,279.74,279.04,279.19,8856.0,278.1394,278.2588,277.5625,277.7117,8856.0
2024-08-01 11:05:00,279.0,279.39,278.71,279.22,11854.0,277.5227,277.9106,277.2342,277.7415,11854.0
2024-08-01 11:10:00,279.31,279.43,279.07,279.24,16448.0,277.831,277.9504,277.5923,277.7614,16448.0
2024-08-01 11:15:00,279.35,279.6,279.17,279.17,5846.0,277.8708,278.1195,277.6918,277.6918,5846.0
2024-08-01 11:20:00,279.49,279.53,279.03,279.33,9210.0,278.0101,278.0499,277.5525,277.8509,9210.0
2024-08-01 11:25:00,279.35,279.41,278.93,279.02,6049.0,277.8708,277.9305,277.4531,277.5426,6049.0
2024-08-01 11:30:00,278.98,279.43,278.97,279.01,7897.0,277.5028,277.9504,277.4928,277.5326,7897.0
2024-08-01 11:35:00,279.01,279.19,278.7,278.96,6000.0,277.5326,277.7117,277.2243,277.4829,6000.0
2024-08-01 11:40:00,279.04,279.39,278.91,279.39,8773.0,277.5625,277.9106,277.4332,277.9106,8773.0
2024-08-01 11:45:00,279.24,279.25,278.4,278.47,8423.0,277.7614,277.7714,276.9259,276.9955,8423.0
2024-08-01 11:50:00,278.67,278.93,278.52,278.9,37572.0,277.1944,277.4531,277.0452,277.4232,37572.0
2024-08-01 11:55:00,278.96,279.13,278.93,279.0,5813.0,277.4829,277.652,277.4531,277.5227,5813.0
2024-08-01 12:00:00,279.0,279.0,278.65,278.93,5484.0,277.5227,277.5227,277.1745,277.4531,5484.0
2024-08-01 12:05:00,278.9,279.23,278.87,279.19,3556.0,277.4232,277.7515,277.3934,277.7117,3556.0
2024-08-01 12:10:00,279.14,279.14,278.77,278.89,20120.0,277.6619,277.6619,277.2939,277.4133,20120.0
2024-08-01 12:15:00,279.06,280.0,278.96,279.87,17699.0,277.5824,278.5174,277.4829,278.3881,17699.0
2024-08-01 12:20:00,279.91,279.91,279.3,279.46,13835.0,278.4279,278.4279,277.8211,277.9803,13835.0
2024-08-01 12:25:00,279.43,279.9,279.43,279.77,5309.0,277.9504,278.4179,277.9504,278.2886,5309.0
2024-08-01 12:30:00,279.79,279.9,279.47,279.48,5092.0,278.3085,278.4179,277.9902,278.0001,5092.0
2024-08-01 12:35:00,279.57,279.95,279.57,279.91,11697.0,278.0897,278.4677,278.0897,278.4279,11697.0
2024-08-01 12:40:00,279.87,279.9,279.73,279.81,19970.0,278.3881,278.4179,278.2488,278.3284,19970.0
2024-08-01 12:45:00,279.81,280.18,279.75,279.85,10400.0,278.3284,278.6964,278.2687,278.3682,10400.0
2024-08-01 12:50:00,279.87,280.22,279.82,280.03,8902.0,278.3881,278.7362,278.3383,278.5472,8902.0
2024-08-01 12:55:00,280.03,280.15,279.98,279.98,1332.0,278.5472,278.6666,278.4975,278.4975,1332.0
2024-08-01 13:00:00,280.17,280.35,279.98,280.09,3481.0,278.6865,278.8655,278.4975,278.6069,3481.0
2024-08-01 13:05:00,280.12,280.2,279.95,280.2,4858.0,278.6368,278.7163,278.4677,278.7163,4858.0
2024-08-01 13:10:00,280.22,280.61,280.16,280.41,10243.0,278.7362,279.1242,278.6765,278.9252,10243.0
2024-08-01 13:15:00,280.51,280.61,280.22,280.53,4240.0,279.0247,279.1242,278.7362,279.0446,4240.0
2024-08-01 13:20:00,280.48,280.68,280.27,280.68,4571.0,278.9948,279.1938,278.786,279.1938,4571.0
2024-08-01 13:25:00,280.61,280.66,280.4,280.48,5966.0,279.1242,279.1739,278.9153,278.9948,5966.0
2024-08-01 13:30:00,280.46,280.67,280.17,280.17,7447.0,278.975,279.1838,278.6865,278.6865,7447.0
2024-08-01 13:35:00,280.1,280.54,280.0,280.41,10606.0,278.6169,279.0545,278.5174,278.9252,10606.0
2024-08-01 13:40:00,280.38,280.71,280.37,280.6,1700.0,278.8954,279.2236,278.8854,279.1142,1700.0
2024-08-01 13:45:00,280.68,280.72,280.14,280.16,6331.0,279.1938,279.2336,278.6566,278.6765,6331.0
2024-08-01 13:50:00,280.18,280.7,280.17,280.58,4983.0,278.6964,279.2137,278.6865,279.0943,4983.0
2024-08-01 13:55:00,280.63,280.85,280.31,280.84,4979.0,279.1441,279.3629,278.8257,279.3529,4979.0
2024-08-01 14:00:00,280.78,280.79,280.34,280.52,6765.0,279.2933,279.3032,278.8556,279.0346,6765.0
2024-08-01 14:05:00,280.59,280.78,280.29,280.3,10811.0,279.1043,279.2933,278.8059,278.8158,10811.0
2024-08-01 14:10:00,280.3,280.3,279.92,280.03,5513.0,278.8158,278.8158,278.4378,278.5472,5513.0
2024-08-01 14:15:00,280.05,280.16,279.8,280.01,10615.0,278.5671,278.6765,278.3185,278.5273,10615.0
2024-08-01 14:20:00,280.13,280.55,279.96,280.48,3824.0,278.6467,279.0645,278.4776,278.9948,3824.0
2024-08-01 14:25:00,280.34,280.69,280.26,280.67,10613.0,278.8556,279.2037,278.776,279.1838,10613.0
2024-08-01 14:30:00,280.62,280.62,280.3,280.35,10657.0,279.1341,279.1341,278.8158,278.8655,10657.0
2024-08-01 14:35:00,280.36,280.6,280.35,280.45,7523.0,278.8755,279.1142,278.8655,278.965,7523.0
2024-08-01 14:40:00,280.43,280.52,279.84,279.84,7214.0,278.9451,279.0346,278.3582,278.3582,7214.0
2024-08-01 14:45:00,279.86,279.98,279.59,279.62,61843.0,278.3781,278.4975,278.1096,278.1394,61843.0
2024-08-01 14:50:00,279.73,280.03,279.59,279.59,6827.0,278.2488,278.5472,278.1096,278.1096,6827.0
2024-08-01 14:55:00,279.59,279.77,279.34,279.34,8926.0,278.1096,278.2886,277.8609,277.8609,8926.0
2024-08-01 15:00:00,279.3,279.3,278.78,278.84,9570.0,277.8211,277.8211,277.3039,277.3635,9570.0
2024-08-01 15:05:00,278.85,279.33,278.63,279.33,19330.0,277.3735,277.8509,277.1546,277.8509,19330.0
2024-08-01 15:10:00,279.19,279.56,279.14,279.39,6938.0,277.7117,278.0797,277.6619,277.9106,6938.0
2024-08-01 15:15:00,279.51,279.66,279.29,279.57,6575.0,278.03,278.1792,277.8112,278.0897,6575.0
2024-08-01 15:20:00,279.56,279.74,279.34,279.46,7391.0,278.0797,278.2588,277.8609,277.9803,7391.0
2024-08-01 15:25:00,279.54,280.06,279.49,279.7,29112.0,278.0598,278.5771,278.0101,278.219,29112.0
2024-08-01 15:30:00,279.81,280.2,279.81,279.9,30125.0,278.3284,278.7163,278.3284,278.4179,30125.0
2024-08-01 15:35:00,279.99,280.25,279.93,280.22,11329.0,278.5074,278.7661,278.4478,278.7362,11329.0
2024-08-01 15:40:00,280.22,280.22,279.8,279.89,14342.0,278.7362,278.7362,278.3185,278.408,14342.0
2024-08-01 15:45:00,279.94,280.09,279.75,279.9,41281.0,278.4577,278.6069,278.2687,278.4179,41281.0
2024-08-01 15:50:00,279.85,280.96,279.8,280.06,55987.0,278.3682,279.4723,278.3185,278.5771,55987.0
2024-08-01 15:55:00,280.11,280.78,280.1,280.72,122803.0,278.6268,279.2933,278.6169,279.2336,122803.0
2024-08-02 09:30:00,279.45,279.45,277.56,278.57,45894.0,277.9703,277.9703,276.0903,277.095,45894.0
2024-08-02 09:35:00,277.87,279.15,277.37,278.99,75398.0,276.3987,277.6719,275.9013,277.5127,75398.0
2024-08-02 09:40:00,278.81,278.84,276.54,276.82,27551.0,277.3337,277.3635,275.0757,275.3542,27551.0
2024-08-02 09:45:00,276.46,277.76,276.03,277.54,27234.0,274.9961,276.2893,274.5684,276.0704,27234.0
2024-08-02 09:50:00,277.54,278.36,276.55,276.8,31672.0,276.0704,276.8861,275.0857,275.3343,31672.0
2024-08-02 09:55:00,276.6,276.61,275.38,275.42,37868.0,275.1354,275.1453,273.9219,273.9616,37868.0
2024-08-02 10:00:00,275.82,277.69,275.68,277.55,39301.0,274.3595,276.2196,274.2203,276.0804,39301.0
2024-08-02 10:05:00,277.62,277.84,276.87,277.33,46363.0,276.15,276.3688,275.404,275.8615,46363.0
2024-08-02 10:10:00,277.47,278.01,277.15,277.22,19518.0,276.0008,276.5379,275.6825,275.7521,19518.0
2024-08-02 10:15:00,277.33,277.47,276.14,276.35,93217.0,275.8615,276.0008,274.6778,274.8867,93217.0
2024-08-02 10:20:00,276.34,276.35,275.53,276.0,17738.0,274.8768,274.8867,274.0711,274.5386,17738.0
2024-08-02 10:25:00,276.07,276.4,275.56,275.59,26963.0,274.6082,274.9365,274.1009,274.1307,26963.0
2024-08-02 10:30:00,275.49,275.98,275.37,275.48,105944.0,274.0313,274.5187,273.9119,274.0213,105944.0
2024-08-02 10:35:00,275.48,275.84,275.09,275.14,20849.0,274.0213,274.3794,273.6334,273.6831,20849.0
2024-08-02 10:40:00,275.15,275.15,274.42,274.42,25581.0,273.6931,273.6931,272.9669,272.9669,25581.0
2024-08-02 10:45:00,274.48,275.01,274.18,275.01,18293.0,273.0266,273.5538,272.7282,273.5538,18293.0
2024-08-02 10:50:00,275.0,275.15,274.59,274.69,14181.0,273.5439,273.6931,273.136,273.2355,14181.0
2024-08-02 10:55:00,274.57,274.87,273.71,274.87,37620.0,273.1161,273.4146,272.2607,273.4146,37620.0
2024-08-02 11:00:00,274.87,274.87,273.84,273.88,36102.0,273.4146,273.4146,272.39,272.4298,36102.0
2024-08-02 11:05:00,273.88,273.88,273.28,273.75,10338.0,272.4298,272.4298,271.833,272.3005,10338.0
2024-08-02 11:10:00,273.76,274.09,273.49,273.78,13979.0,272.3104,272.6387,272.0419,272.3303,13979.0
2024-08-02 11:15:00,273.58,273.83,273.4,273.46,10041.0,272.1314,272.3801,271.9523,272.012,10041.0
2024-08-02 11:20:00,273.4,273.4,272.5,272.5,22313.0,271.9523,271.9523,271.0571,271.0571,22313.0
2024-08-02 11:25:00,272.39,272.62,272.32,272.6,7673.0,270.9477,271.1765,270.8781,271.1566,7673.0
2024-08-02 11:30:00,272.63,273.21,272.14,272.19,24099.0,271.1864,271.7633,270.699,270.7487,24099.0
2024-08-02 11:35:00,272.15,272.85,272.15,272.68,17960.0,270.709,271.4053,270.709,271.2362,17960.0
2024-08-02 11:40:00,272.83,273.7,272.78,273.5,21351.0,271.3854,272.2507,271.3356,272.0518,21351.0
2024-08-02 11:45:00,273.49,274.47,273.38,274.34,15083.0,272.0419,273.0167,271.9324,272.8874,15083.0
2024-08-02 11:50:00,274.33,274.53,273.95,274.37,9316.0,272.8774,273.0764,272.4994,272.9172,9316.0
2024-08-02 11:55:00,274.56,275.11,274.56,274.89,5507.0,273.1062,273.6533,273.1062,273.4344,5507.0
2024-08-02 12:00:00,274.89,275.09,274.55,274.88,16029.0,273.4344,273.6334,273.0962,273.4245,16029.0
2024-08-02 12:05:00,274.93,275.54,274.78,275.41,102905.0,273.4742,274.081,273.325,273.9517,102905.0
2024-08-02 12:10:00,275.41,275.41,274.93,275.23,6502.0,273.9517,273.9517,273.4742,273.7726,6502.0
2024-08-02 12:15:00,275.33,275.82,275.26,275.82,22086.0,273.8721,274.3595,273.8025,274.3595,22086.0
2024-08-02 12:20:00,275.81,276.15,275.79,275.98,11064.0,274.3496,274.6878,274.3297,274.5187,11064.0
2024-08-02 12:25:00,275.98,276.52,275.97,276.44,13123.0,274.5187,275.0558,274.5087,274.9762,13123.0
2024-08-02 12:30:00,276.37,276.54,275.91,276.41,18525.0,274.9066,275.0757,274.449,274.9464,18525.0
2024-08-02 12:35:00,276.43,276.59,275.85,276.26,13275.0,274.9663,275.1254,274.3894,274.7972,13275.0
2024-08-02 12:40:00,276.34,276.43,275.95,276.34,9557.0,274.8768,274.9663,274.4888,274.8768,9557.0
2024-08-02 12:45:00,276.34,276.44,275.98,276.02,9783.0,274.8768,274.9762,274.5187,274.5585,9783.0
2024-08-02 12:50:00,275.97,276.2,275.37,275.43,5608.0,274.5087,274.7375,273.9119,273.9716,5608.0
2024-08-02 12:55:00,275.43,275.69,275.32,275.57,16808.0,273.9716,274.2302,273.8622,274.1108,16808.0
2024-08-02 13:00:00,275.62,275.69,275.17,275.17,5864.0,274.1606,274.2302,273.713,273.713,5864.0
2024-08-02 13:05:00,275.23,275.36,275.11,275.32,6758.0,273.7726,273.902,273.6533,273.8622,6758.0
2024-08-02 13:10:00,275.15,275.54,275.1,275.5,5197.0,273.6931,274.081,273.6433,274.0412,5197.0
2024-08-02 13:15:00,275.46,275.56,275.09,275.36,6776.0,274.0014,274.1009,273.6334,273.902,6776.0
2024-08-02 13:20:00,275.4,275.81,275.18,275.29,23077.0,273.9417,274.3496,273.7229,273.8323,23077.0
2024-08-02 13:25:00,275.42,275.9,275.34,275.81,10458.0,273.9616,274.4391,273.8821,274.3496,10458.0
2024-08-02 13:30:00,275.9,275.9,275.28,275.32,3384.0,274.4391,274.4391,273.8224,273.8622,3384.0
2024-08-02 13:35:00,275.29,275.52,275.21,275.41,3969.0,273.8323,274.0611,273.7528,273.9517,3969.0
2024-08-02 13:40:00,275.4,275.43,275.11,275.26,6299.0,273.9417,273.9716,273.6533,273.8025,6299.0
2024-08-02 13:45:00,275.25,275.57,275.16,275.31,6673.0,273.7925,274.1108,273.703,273.8522,6673.0
2024-08-02 13:50:00,275.38,275.44,275.05,275.05,10225.0,273.9219,273.9815,273.5936,273.5936,10225.0
2024-08-02 13:55:00,275.03,275.15,274.92,275.03,5737.0,273.5737,273.6931,273.4643,273.5737,5737.0
2024-08-02 14:00:00,275.0,275.03,274.6,274.76,4593.0,273.5439,273.5737,273.146,273.3051,4593.0
2024-08-02 14:05:00,274.6,274.79,274.6,274.69,7361.0,273.146,273.335,273.146,273.2355,7361.0
2024-08-02 14:10:00,274.73,274.8,274.4,274.78,12246.0,273.2753,273.3449,272.947,273.325,12246.0
2024-08-02 14:15:00,274.67,274.81,274.26,274.67,7989.0,273.2156,273.3549,272.8078,273.2156,7989.0
2024-08-02 14:20:00,274.79,274.97,274.78,274.78,5402.0,273.335,273.514,273.325,273.325,5402.0
2024-08-02 14:25:00,274.75,275.28,274.71,274.89,7772.0,273.2952,273.8224,273.2554,273.4344,7772.0
2024-08-02 14:30:00,274.69,275.16,274.69,274.7,18951.0,273.2355,273.703,273.2355,273.2455,18951.0
2024-08-02 14:35:00,274.68,274.7,274.31,274.39,16430.0,273.2256,273.2455,272.8575,272.9371,16430.0
2024-08-02 14:40:00,274.38,274.72,274.38,274.47,8788.0,272.9271,273.2653,272.9271,273.0167,8788.0
2024-08-02 14:45:00,274.38,274.72,274.2,274.48,12786.0,272.9271,273.2653,272.7481,273.0266,12786.0
2024-08-02 14:50:00,274.54,274.71,274.49,274.58,8309.0,273.0863,273.2554,273.0366,273.1261,8309.0
2024-08-02 14:55:00,274.42,275.04,274.42,275.0,23368.0,272.9669,273.5837,272.9669,273.5439,23368.0
2024-08-02 15:00:00,275.02,275.3,275.02,275.3,14670.0,273.5638,273.8423,273.5638,273.8423,14670.0
2024-08-02 15:05:00,275.4,275.49,275.19,275.26,11024.0,273.9417,274.0313,273.7329,273.8025,11024.0
2024-08-02 15:10:00,275.19,275.94,274.93,275.94,27101.0,273.7329,274.4789,273.4742,274.4789,27101.0
2024-08-02 15:15:00,275.76,275.94,275.53,275.6,14146.0,274.2998,274.4789,274.0711,274.1407,14146.0
2024-08-02 15:20:00,275.65,275.77,275.49,275.6,8752.0,274.1904,274.3098,274.0313,274.1407,8752.0
2024-08-02 15:25:00,275.7,276.07,275.68,275.79,18888.0,274.2402,274.6082,274.2203,274.3297,18888.0
2024-08-02 15:30:00,275.79,276.1,275.61,275.81,25261.0,274.3297,274.638,274.1506,274.3496,25261.0
2024-08-02 15:35:00,275.81,276.08,275.62,275.62,29071.0,274.3496,274.6181,274.1606,274.1606,29071.0
2024-08-02 15:40:00,275.49,275.61,275.23,275.51,32594.0,274.0313,274.1506,273.7726,274.0512,32594.0
2024-08-02 15:45:00,275.55,276.0,275.25,275.86,38036.0,274.091,274.5386,273.7925,274.3993,38036.0
2024-08-02 15:50:00,275.93,276.39,275.7,276.32,65816.0,274.4689,274.9265,274.2402,274.8569,65816.0
2024-08-02 15:55:00,276.46,277.15,276.37,276.75,166650.0,274.9961,275.6825,274.9066,275.2846,166650.0
2024-08-05 09:30:00,269.2,272.75,268.61,269.28,106110.0,267.7746,271.3058,267.1877,267.8542,106110.0
2024-08-05 09:35:00,268.71,269.48,265.77,267.36,74477.0,267.2872,268.0531,264.3627,265.9443,74477.0
2024-08-05 09:40:00,267.48,269.14,266.5,266.98,43774.0,266.0637,267.7149,265.0889,265.5663,43774.0
2024-08-05 09:45:00,266.51,268.9,266.51,268.53,23073.0,265.0988,267.4762,265.0988,267.1081,23073.0
2024-08-05 09:50:00,268.53,270.83,268.52,268.84,24034.0,267.1081,269.3959,267.0982,267.4165,24034.0
2024-08-05 09:55:00,269.06,269.07,267.43,268.32,11738.0,267.6353,267.6453,266.0139,266.8992,11738.0
2024-08-05 10:00:00,268.56,271.84,268.32,271.47,28202.0,267.138,270.4006,266.8992,270.0326,28202.0
2024-08-05 10:05:00,271.33,272.05,270.85,271.24,13267.0,269.8933,270.6095,269.4158,269.8038,13267.0
2024-08-05 10:10:00,271.13,271.71,270.19,271.44,18834.0,269.6944,270.2713,268.7593,270.0027,18834.0
2024-08-05 10:15:00,271.13,271.28,270.58,270.64,14157.0,269.6944,269.8436,269.1473,269.207,14157.0
2024-08-05 10:20:00,270.43,270.75,268.8,268.8,33305.0,268.9981,269.3164,267.3767,267.3767,33305.0
2024-08-05 10:25:00,269.02,270.07,269.02,269.25,9760.0,267.5955,268.64,267.5955,267.8243,9760.0
2024-08-05 10:30:00,269.61,269.61,268.05,268.96,24693.0,268.1824,268.1824,266.6307,267.5358,24693.0
2024-08-05 10:35:00,268.73,268.95,267.9,268.25,35239.0,267.3071,267.5259,266.4815,266.8296,35239.0
2024-08-05 10:40:00,268.07,268.27,267.58,268.15,38597.0,266.6506,266.8495,266.1632,266.7301,38597.0
2024-08-05 10:45:00,268.16,269.65,268.04,269.36,18561.0,266.7401,268.2222,266.6207,267.9337,18561.0
2024-08-05 10:50:00,269.57,270.46,269.25,270.31,12103.0,268.1426,269.0279,267.8243,268.8787,12103.0
2024-08-05 10:55:00,270.59,270.79,270.0,270.15,7796.0,269.1572,269.3562,268.5703,268.7195,7796.0
2024-08-05 11:00:00,270.0,270.57,269.85,270.28,5799.0,268.5703,269.1373,268.4211,268.8489,5799.0
2024-08-05 11:05:00,270.56,272.0,270.56,271.82,8157.0,269.1274,270.5598,269.1274,270.3807,8157.0
2024-08-05 11:10:00,271.82,272.0,270.87,271.32,16427.0,270.3807,270.5598,269.4357,269.8834,16427.0
2024-08-05 11:15:00,271.31,271.53,270.91,270.91,5931.0,269.8734,270.0922,269.4755,269.4755,5931.0
2024-08-05 11:20:00,270.87,271.66,270.77,271.35,16336.0,269.4357,270.2216,269.3363,269.9132,16336.0
2024-08-05 11:25:00,271.63,272.22,271.32,271.83,8888.0,270.1917,270.7786,269.8834,270.3907,8888.0
2024-08-05 11:30:00,271.91,272.67,271.89,272.51,8614.0,270.4702,271.2262,270.4503,271.0671,8614.0
2024-08-05 11:35:00,272.28,273.27,272.28,272.88,7802.0,270.8383,271.823,270.8383,271.4351,7802.0
2024-08-05 11:40:00,272.73,272.73,272.22,272.46,3436.0,271.2859,271.2859,270.7786,271.0173,3436.0
2024-08-05 11:45:00,272.27,272.5,272.04,272.5,11546.0,270.8283,271.0571,270.5995,271.0571,11546.0
2024-08-05 11:50:00,272.12,272.59,271.77,272.32,11783.0,270.6791,271.1466,270.331,270.8781,11783.0
2024-08-05 11:55:00,272.33,272.57,271.94,272.2,5909.0,270.888,271.1267,270.5001,270.7587,5909.0
2024-08-05 12:00:00,272.53,272.53,271.54,271.82,6974.0,271.0869,271.0869,270.1022,270.3807,6974.0
2024-08-05 12:05:00,272.06,272.39,271.81,272.25,6604.0,270.6194,270.9477,270.3708,270.8084,6604.0
2024-08-05 12:10:00,272.43,272.43,271.81,272.09,6038.0,270.9875,270.9875,270.3708,270.6493,6038.0
2024-08-05 12:15:00,272.27,272.64,272.23,272.56,3880.0,270.8283,271.1964,270.7885,271.1168,3880.0
2024-08-05 12:20:00,272.73,273.08,272.72,272.88,4170.0,271.2859,271.634,271.2759,271.4351,4170.0
2024-08-05 12:25:00,272.88,273.03,272.61,272.88,6541.0,271.4351,271.5843,271.1665,271.4351,6541.0
2024-08-05 12:30:00,272.88,272.89,272.57,272.62,4205.0,271.4351,271.445,271.1267,271.1765,4205.0
2024-08-05 12:35:00,272.58,272.58,271.43,271.72,18843.0,271.1367,271.1367,269.9928,270.2812,18843.0
2024-08-05 12:40:00,271.68,271.82,271.13,271.13,11819.0,270.2414,270.3807,269.6944,269.6944,11819.0
2024-08-05 12:45:00,271.25,271.39,271.02,271.02,10835.0,269.8137,269.953,269.5849,269.5849,10835.0
2024-08-05 12:50:00,271.07,271.07,270.17,270.61,24570.0,269.6347,269.6347,268.7394,269.1771,24570.0
2024-08-05 12:55:00,270.61,270.85,270.49,270.8,6312.0,269.1771,269.4158,269.0577,269.3661,6312.0
2024-08-05 13:00:00,270.68,270.68,269.95,269.96,4491.0,269.2467,269.2467,268.5206,268.5306,4491.0
2024-08-05 13:05:00,269.91,270.67,269.82,270.4,18220.0,268.4808,269.2368,268.3913,268.9682,18220.0
2024-08-05 13:10:00,270.13,270.58,270.08,270.34,4345.0,268.6997,269.1473,268.6499,268.9085,4345.0
2024-08-05 13:15:00,270.19,270.52,270.18,270.49,5804.0,268.7593,269.0876,268.7494,269.0577,5804.0
2024-08-05 13:20:00,270.46,270.68,270.12,270.23,7217.0,269.0279,269.2467,268.6897,268.7991,7217.0
2024-08-05 13:25:00,270.33,270.46,270.1,270.1,4519.0,268.8986,269.0279,268.6698,268.6698,4519.0
2024-08-05 13:30:00,270.11,270.36,269.88,270.19,5153.0,268.6798,268.9284,268.451,268.7593,5153.0
2024-08-05 13:35:00,270.16,270.27,269.91,270.1,5749.0,268.7295,268.8389,268.4808,268.6698,5749.0
2024-08-05 13:40:00,270.09,270.33,269.89,270.01,8415.0,268.6599,268.8986,268.4609,268.5803,8415.0
2024-08-05 13:45:00,269.99,270.13,269.85,269.9,4137.0,268.5604,268.6997,268.4211,268.4709,4137.0
2024-08-05 13:50:00,269.76,269.78,269.3,269.53,10886.0,268.3316,268.3515,267.874,268.1028,10886.0
2024-08-05 13:55:00,269.57,269.73,269.43,269.62,2216.0,268.1426,268.3018,268.0034,268.1924,2216.0
2024-08-05 14:00:00,269.45,269.54,269.13,269.15,10271.0,268.0233,268.1128,267.7049,267.7248,10271.0
2024-08-05 14:05:00,269.13,269.55,269.12,269.41,5456.0,267.7049,268.1227,267.695,267.9835,5456.0
2024-08-05 14:10:00,269.56,269.64,269.32,269.58,3352.0,268.1327,268.2122,267.8939,268.1526,3352.0
2024-08-05 14:15:00,269.6,269.94,269.56,269.9,5582.0,268.1725,268.5107,268.1327,268.4709,5582.0
2024-08-05 14:20:00,270.03,270.15,269.72,269.93,5161.0,268.6002,268.7195,268.2918,268.5007,5161.0
2024-08-05 14:25:00,269.92,270.33,269.91,270.18,3167.0,268.4908,268.8986,268.4808,268.7494,3167.0
2024-08-05 14:30:00,270.3,270.3,269.95,270.0,10229.0,268.8688,268.8688,268.5206,268.5703,10229.0
2024-08-05 14:35:00,269.94,270.1,269.56,269.74,6677.0,268.5107,268.6698,268.1327,268.3117,6677.0
2024-08-05 14:40:00,269.74,270.18,269.55,269.89,8834.0,268.3117,268.7494,268.1227,268.4609,8834.0
2024-08-05 14:45:00,269.77,270.52,269.77,270.52,17080.0,268.3416,269.0876,268.3416,269.0876,17080.0
2024-08-05 14:50:00,270.48,270.68,270.13,270.13,12879.0,269.0478,269.2467,268.6997,268.6997,12879.0
2024-08-05 14:55:00,270.0,270.17,269.47,269.48,11264.0,268.5703,268.7394,268.0431,268.0531,11264.0
2024-08-05 15:00:00,269.62,269.89,269.4,269.63,14408.0,268.1924,268.4609,267.9735,268.2023,14408.0
2024-08-05 15:05:00,269.49,269.57,269.29,269.31,4740.0,268.063,268.1426,267.8641,267.884,4740.0
2024-08-05 15:10:00,269.37,269.42,268.93,269.0,11514.0,267.9437,267.9934,267.506,267.5756,11514.0
2024-08-05 15:15:00,269.0,269.09,268.79,268.88,7451.0,267.5756,267.6652,267.3667,267.4563,7451.0
2024-08-05 15:20:00,268.88,269.16,268.68,268.95,9250.0,267.4563,267.7348,267.2573,267.5259,9250.0
2024-08-05 15:25:00,268.7,268.74,268.4,268.52,5404.0,267.2772,267.317,266.9788,267.0982,5404.0
2024-08-05 15:30:00,268.51,268.73,268.39,268.69,8361.0,267.0882,267.3071,266.9689,267.2673,8361.0
2024-08-05 15:35:00,268.69,269.01,268.62,268.68,18831.0,267.2673,267.5856,267.1976,267.2573,18831.0
2024-08-05 15:40:00,268.68,268.85,268.39,268.5,14071.0,267.2573,267.4264,266.9689,267.0783,14071.0
2024-08-05 15:45:00,268.39,268.4,267.78,267.81,11614.0,266.9689,266.9788,266.3621,266.3919,11614.0
2024-08-05 15:50:00,267.78,269.17,267.75,268.36,31313.0,266.3621,267.7447,266.3323,266.939,31313.0
2024-08-05 15:55:00,268.38,269.56,268.38,269.39,143427.0,266.9589,268.1327,266.9589,267.9636,143427.0
2024-08-06 09:30:00,271.03,271.03,268.69,269.88,80169.0,269.5949,269.5949,267.2673,268.451,80169.0
2024-08-06 09:35:00,269.88,270.7,269.35,269.96,17817.0,268.451,269.2666,267.9238,268.5306,17817.0
2024-08-06 09:40:00,270.09,271.21,269.52,271.18,11973.0,268.6599,269.7739,268.0929,269.7441,11973.0
2024-08-06 09:45:00,271.22,271.7,270.76,271.32,28347.0,269.7839,270.2613,269.3263,269.8834,28347.0
2024-08-06 09:50:00,271.17,271.97,271.02,271.75,23966.0,269.7341,270.5299,269.5849,270.3111,23966.0
2024-08-06 09:55:00,271.53,272.43,271.53,272.25,30870.0,270.0922,270.9875,270.0922,270.8084,30870.0
2024-08-06 10:00:00,272.26,272.8,271.98,272.41,42496.0,270.8184,271.3555,270.5399,270.9676,42496.0
2024-08-06 10:05:00,272.15,273.01,271.76,273.01,10051.0,270.709,271.5644,270.321,271.5644,10051.0
2024-08-06 10:10:00,272.97,273.79,272.88,273.63,7954.0,271.5246,272.3403,271.4351,272.1811,7954.0
2024-08-06 10:15:00,273.53,273.72,272.94,273.1,21410.0,272.0817,272.2706,271.4948,271.6539,21410.0
2024-08-06 10:20:00,273.05,273.29,272.5,272.86,31950.0,271.6042,271.8429,271.0571,271.4152,31950.0
2024-08-06 10:25:00,272.88,273.23,272.34,272.53,17055.0,271.4351,271.7832,270.898,271.0869,17055.0
2024-08-06 10:30:00,272.53,272.98,272.07,272.41,13453.0,271.0869,271.5346,270.6294,270.9676,13453.0
2024-08-06 10:35:00,272.5,273.1,272.29,272.73,29210.0,271.0571,271.6539,270.8482,271.2859,29210.0
2024-08-06 10:40:00,272.86,273.22,272.71,272.98,13986.0,271.4152,271.7733,271.266,271.5346,13986.0
2024-08-06 10:45:00,272.99,273.38,272.98,273.27,24228.0,271.5445,271.9324,271.5346,271.823,24228.0
2024-08-06 10:50:00,273.27,273.29,272.76,272.77,17290.0,271.823,271.8429,271.3157,271.3257,17290.0
2024-08-06 10:55:00,272.88,272.88,272.64,272.76,4462.0,271.4351,271.4351,271.1964,271.3157,4462.0
2024-08-06 11:00:00,272.76,272.9,272.34,272.73,22038.0,271.3157,271.455,270.898,271.2859,22038.0
2024-08-06 11:05:00,272.7,273.02,272.58,272.76,25012.0,271.256,271.5744,271.1367,271.3157,25012.0
2024-08-06 11:10:00,272.77,272.77,272.46,272.46,7075.0,271.3257,271.3257,271.0173,271.0173,7075.0
2024-08-06 11:15:00,272.56,272.56,271.87,271.87,5861.0,271.1168,271.1168,270.4304,270.4304,5861.0
2024-08-06 11:20:00,271.93,271.94,271.21,271.21,8986.0,270.4901,270.5001,269.7739,269.7739,8986.0
2024-08-06 11:25:00,271.21,271.56,271.01,271.12,15931.0,269.7739,270.1221,269.575,269.6844,15931.0
2024-08-06 11:30:00,271.13,271.45,271.0,271.16,23135.0,269.6944,270.0127,269.565,269.7242,23135.0
2024-08-06 11:35:00,271.16,271.98,271.0,271.96,6752.0,269.7242,270.5399,269.565,270.52,6752.0
2024-08-06 11:40:00,271.85,272.09,271.42,271.53,4796.0,270.4105,270.6493,269.9828,270.0922,4796.0
2024-08-06 11:45:00,271.41,271.91,271.41,271.68,14108.0,269.9729,270.4702,269.9729,270.2414,14108.0
2024-08-06 11:50:00,271.68,272.1,271.58,272.03,4734.0,270.2414,270.6592,270.142,270.5896,4734.0
2024-08-06 11:55:00,272.05,272.11,271.59,271.74,11426.0,270.6095,270.6692,270.1519,270.3011,11426.0
2024-08-06 12:00:00,271.74,271.95,271.51,271.56,3807.0,270.3011,270.51,270.0723,270.1221,3807.0
2024-08-06 12:05:00,271.56,271.93,271.55,271.88,6561.0,270.1221,270.4901,270.1121,270.4404,6561.0
2024-08-06 12:10:00,271.83,271.86,271.73,271.75,2720.0,270.3907,270.4205,270.2912,270.3111,2720.0
2024-08-06 12:15:00,271.79,271.97,271.59,271.74,6688.0,270.3509,270.5299,270.1519,270.3011,6688.0
2024-08-06 12:20:00,271.75,271.93,271.67,271.91,5345.0,270.3111,270.4901,270.2315,270.4702,5345.0
2024-08-06 12:25:00,271.85,271.93,271.61,271.86,6359.0,270.4105,270.4901,270.1718,270.4205,6359.0
2024-08-06 12:30:00,271.92,272.09,271.8,271.99,2412.0,270.4802,270.6493,270.3608,270.5498,2412.0
2024-08-06 12:35:00,272.07,272.08,271.66,271.97,5532.0,270.6294,270.6393,270.2216,270.5299,5532.0
2024-08-06 12:40:00,271.91,272.16,271.75,271.86,10135.0,270.4702,270.7189,270.3111,270.4205,10135.0
2024-08-06 12:45:00,271.8,272.03,271.63,271.69,5081.0,270.3608,270.5896,270.1917,270.2514,5081.0
2024-08-06 12:50:00,271.65,272.43,271.61,272.26,8275.0,270.2116,270.9875,270.1718,270.8184,8275.0
2024-08-06 12:55:00,272.39,273.09,272.39,272.87,14845.0,270.9477,271.644,270.9477,271.4251,14845.0
2024-08-06 13:00:00,273.0,273.25,272.92,273.0,5648.0,271.5545,271.8031,271.4749,271.5545,5648.0
2024-08-06 13:05:00,273.17,273.2,272.85,273.2,4574.0,271.7236,271.7534,271.4053,271.7534,4574.0
2024-08-06 13:10:00,273.19,273.52,273.1,273.51,10267.0,271.7435,272.0717,271.6539,272.0618,10267.0
2024-08-06 13:15:00,273.54,273.54,272.97,273.0,7787.0,272.0916,272.0916,271.5246,271.5545,7787.0
2024-08-06 13:20:00,273.0,273.13,272.81,272.91,4311.0,271.5545,271.6838,271.3655,271.4649,4311.0
2024-08-06 13:25:00,272.91,273.18,272.91,272.93,3287.0,271.4649,271.7335,271.4649,271.4848,3287.0
2024-08-06 13:30:00,273.03,273.17,272.84,273.05,2219.0,271.5843,271.7236,271.3953,271.6042,2219.0
2024-08-06 13:35:00,273.11,273.18,272.93,272.97,4771.0,271.6639,271.7335,271.4848,271.5246,4771.0
2024-08-06 13:40:00,272.96,273.13,272.77,272.79,6483.0,271.5147,271.6838,271.3257,271.3456,6483.0
2024-08-06 13:45:00,272.94,272.94,272.57,272.59,5038.0,271.4948,271.4948,271.1267,271.1466,5038.0
2024-08-06 13:50:00,272.57,272.75,272.55,272.55,5486.0,271.1267,271.3058,271.1068,271.1068,5486.0
2024-08-06 13:55:00,272.65,272.8,272.62,272.62,7531.0,271.2063,271.3555,271.1765,271.1765,7531.0
2024-08-06 14:00:00,272.73,272.89,272.54,272.55,5609.0,271.2859,271.445,271.0969,271.1068,5609.0
2024-08-06 14:05:00,272.6,272.61,272.22,272.29,6796.0,271.1566,271.1665,270.7786,270.8482,6796.0
2024-08-06 14:10:00,272.28,272.46,272.22,272.33,9288.0,270.8383,271.0173,270.7786,270.888,9288.0
2024-08-06 14:15:00,272.36,272.95,272.26,272.79,7496.0,270.9178,271.5047,270.8184,271.3456,7496.0
2024-08-06 14:20:00,272.84,273.31,272.84,273.31,4597.0,271.3953,271.8628,271.3953,271.8628,4597.0
2024-08-06 14:25:00,273.31,273.53,273.29,273.42,11741.0,271.8628,272.0817,271.8429,271.9722,11741.0
2024-08-06 14:30:00,273.41,273.76,273.4,273.75,9587.0,271.9623,272.3104,271.9523,272.3005,9587.0
2024-08-06 14:35:00,273.74,273.8,273.6,273.76,5715.0,272.2905,272.3502,272.1513,272.3104,5715.0
2024-08-06 14:40:00,273.73,274.01,273.7,273.98,5764.0,272.2806,272.5591,272.2507,272.5293,5764.0
2024-08-06 14:45:00,274.04,274.07,273.44,273.44,26706.0,272.5889,272.6188,271.9921,271.9921,26706.0
2024-08-06 14:50:00,273.42,273.54,273.2,273.22,6461.0,271.9722,272.0916,271.7534,271.7733,6461.0
2024-08-06 14:55:00,273.18,273.25,272.38,272.49,8515.0,271.7335,271.8031,270.9377,271.0472,8515.0
2024-08-06 15:00:00,272.48,272.48,271.34,271.36,8378.0,271.0372,271.0372,269.9032,269.9231,8378.0
2024-08-06 15:05:00,271.46,271.58,270.91,271.1,23942.0,270.0226,270.142,269.4755,269.6645,23942.0
2024-08-06 15:10:00,271.19,271.69,270.95,271.69,19684.0,269.754,270.2514,269.5153,270.2514,19684.0
2024-08-06 15:15:00,271.57,271.58,270.96,270.99,12512.0,270.132,270.142,269.5253,269.5551,12512.0
2024-08-06 15:20:00,271.05,271.83,270.83,271.82,21424.0,269.6148,270.3907,269.3959,270.3807,21424.0
2024-08-06 15:25:00,271.85,272.16,271.39,271.44,11233.0,270.4105,270.7189,269.953,270.0027,11233.0
2024-08-06 15:30:00,271.33,271.48,271.01,271.3,18385.0,269.8933,270.0425,269.575,269.8635,18385.0
2024-08-06 15:35:00,271.25,271.53,271.13,271.16,21395.0,269.8137,270.0922,269.6944,269.7242,21395.0
2024-08-06 15:40:00,271.19,271.28,270.84,270.84,22200.0,269.754,269.8436,269.4059,269.4059,22200.0
2024-08-06 15:45:00,270.8,270.95,270.22,270.25,27106.0,269.3661,269.5153,268.7892,268.819,27106.0
2024-08-06 15:50:00,270.24,270.4,269.16,269.41,48248.0,268.8091,268.9682,267.7348,267.9835,48248.0
2024-08-06 15:55:00,269.44,269.47,268.73,268.97,149947.0,268.0133,268.0431,267.3071,267.5458,149947.0
2024-08-07 09:30:00,270.0,270.81,268.0,269.51,34308.0,268.5703,269.3761,266.5809,268.0829,34308.0
2024-08-07 09:35:00,269.99,270.71,268.52,268.98,9999.0,268.5604,269.2766,267.0982,267.5557,9999.0
2024-08-07 09:40:00,269.41,270.19,268.78,269.96,14704.0,267.9835,268.7593,267.3568,268.5306,14704.0
2024-08-07 09:45:00,269.88,270.02,268.75,268.76,17542.0,268.451,268.5902,267.327,267.3369,17542.0
2024-08-07 09:50:00,268.8,270.0,268.8,269.85,8503.0,267.3767,268.5703,267.3767,268.4211,8503.0
2024-08-07 09:55:00,269.99,270.34,269.05,269.46,76427.0,268.5604,268.9085,267.6254,268.0332,76427.0
2024-08-07 10:00:00,269.32,270.07,269.15,269.42,34479.0,267.8939,268.64,267.7248,267.9934,34479.0
2024-08-07 10:05:00,269.42,270.66,269.15,270.64,12033.0,267.9934,269.2268,267.7248,269.207,12033.0
2024-08-07 10:10:00,270.74,270.74,269.94,269.94,12157.0,269.3064,269.3064,268.5107,268.5107,12157.0
2024-08-07 10:15:00,269.99,270.95,269.92,270.78,15285.0,268.5604,269.5153,268.4908,269.3462,15285.0
2024-08-07 10:20:00,270.62,271.03,270.13,270.13,7564.0,269.1871,269.5949,268.6997,268.6997,7564.0
2024-08-07 10:25:00,270.11,270.11,269.76,269.88,10039.0,268.6798,268.6798,268.3316,268.451,10039.0
2024-08-07 10:30:00,270.07,270.19,269.75,269.98,12524.0,268.64,268.7593,268.3217,268.5504,12524.0
2024-08-07 10:35:00,269.97,270.16,269.78,269.82,13045.0,268.5405,268.7295,268.3515,268.3913,13045.0
2024-08-07 10:40:00,269.9,270.22,269.83,270.22,13271.0,268.4709,268.7892,268.4012,268.7892,13271.0
2024-08-07 10:45:00,270.22,270.48,270.04,270.12,8642.0,268.7892,269.0478,268.6101,268.6897,8642.0
2024-08-07 10:50:00,269.98,270.66,269.98,270.46,8853.0,268.5504,269.2268,268.5504,269.0279,8853.0
2024-08-07 10:55:00,270.44,270.58,270.0,270.08,50852.0,269.008,269.1473,268.5703,268.6499,50852.0
2024-08-07 11:00:00,270.08,270.17,269.79,270.11,64975.0,268.6499,268.7394,268.3615,268.6798,64975.0
2024-08-07 11:05:00,270.13,270.85,270.01,270.53,8391.0,268.6997,269.4158,268.5803,269.0975,8391.0
2024-08-07 11:10:00,270.71,270.74,270.3,270.38,5238.0,269.2766,269.3064,268.8688,268.9483,5238.0
2024-08-07 11:15:00,270.5,270.8,270.25,270.55,8267.0,269.0677,269.3661,268.819,269.1174,8267.0
2024-08-07 11:20:00,270.55,270.83,270.35,270.81,8768.0,269.1174,269.3959,268.9185,269.3761,8768.0
2024-08-07 11:25:00,270.76,270.86,270.41,270.84,5737.0,269.3263,269.4258,268.9782,269.4059,5737.0
2024-08-07 11:30:00,270.62,270.8,270.51,270.78,3930.0,269.1871,269.3661,269.0776,269.3462,3930.0
2024-08-07 11:35:00,270.79,270.99,270.61,270.63,7754.0,269.3562,269.5551,269.1771,269.197,7754.0
2024-08-07 11:40:00,270.63,270.67,270.08,270.12,7110.0,269.197,269.2368,268.6499,268.6897,7110.0
2024-08-07 11:45:00,270.29,270.29,269.63,269.75,5312.0,268.8588,268.8588,268.2023,268.3217,5312.0
2024-08-07 11:50:00,269.75,270.03,269.47,269.64,7747.0,268.3217,268.6002,268.0431,268.2122,7747.0
2024-08-07 11:55:00,269.82,269.98,269.61,269.65,4293.0,268.3913,268.5504,268.1824,268.2222,4293.0
2024-08-07 12:00:00,269.72,269.72,269.08,269.37,6626.0,268.2918,268.2918,267.6552,267.9437,6626.0
2024-08-07 12:05:00,269.37,269.77,269.36,269.71,4510.0,267.9437,268.3416,267.9337,268.2819,4510.0
2024-08-07 12:10:00,269.65,270.01,269.51,270.0,3489.0,268.2222,268.5803,268.0829,268.5703,3489.0
2024-08-07 12:15:00,269.94,269.99,269.73,269.81,3488.0,268.5107,268.5604,268.3018,268.3813,3488.0
2024-08-07 12:20:00,269.72,269.72,269.52,269.62,3346.0,268.2918,268.2918,268.0929,268.1924,3346.0
2024-08-07 12:25:00,269.63,269.63,269.46,269.5,4329.0,268.2023,268.2023,268.0332,268.073,4329.0
2024-08-07 12:30:00,269.5,269.5,268.95,269.18,6677.0,268.073,268.073,267.5259,267.7547,6677.0
2024-08-07 12:35:00,269.17,269.41,269.0,269.13,8001.0,267.7447,267.9835,267.5756,267.7049,8001.0
2024-08-07 12:40:00,269.15,269.17,268.7,268.71,3683.0,267.7248,267.7447,267.2772,267.2872,3683.0
2024-08-07 12:45:00,268.81,268.9,268.6,268.8,5399.0,267.3866,267.4762,267.1778,267.3767,5399.0
2024-08-07 12:50:00,268.69,268.69,268.1,268.32,5356.0,267.2673,267.2673,266.6804,266.8992,5356.0
2024-08-07 12:55:00,268.32,268.5,268.14,268.31,5316.0,266.8992,267.0783,266.7202,266.8893,5316.0
2024-08-07 13:00:00,268.31,268.32,267.82,267.94,5472.0,266.8893,266.8992,266.4019,266.5212,5472.0
2024-08-07 13:05:00,267.94,267.94,267.27,267.31,4859.0,266.5212,266.5212,265.8548,265.8946,4859.0
2024-08-07 13:10:00,267.33,267.4,266.76,266.89,6960.0,265.9145,265.9841,265.3475,265.4768,6960.0
2024-08-07 13:15:00,266.89,267.01,266.72,266.9,8212.0,265.4768,265.5962,265.3077,265.4868,8212.0
2024-08-07 13:20:00,266.94,267.0,266.51,266.61,15391.0,265.5265,265.5862,265.0988,265.1983,15391.0
2024-08-07 13:25:00,266.61,266.75,266.41,266.41,7800.0,265.1983,265.3376,264.9994,264.9994,7800.0
2024-08-07 13:30:00,266.37,266.5,265.73,266.19,36892.0,264.9596,265.0889,264.323,264.7805,36892.0
2024-08-07 13:35:00,266.19,266.86,266.07,266.64,8619.0,264.7805,265.447,264.6612,265.2281,8619.0
2024-08-07 13:40:00,266.6,266.73,266.22,266.22,5795.0,265.1883,265.3177,264.8104,264.8104,5795.0
2024-08-07 13:45:00,266.07,266.34,265.59,265.59,12545.0,264.6612,264.9297,264.1837,264.1837,12545.0
2024-08-07 13:50:00,265.76,265.91,265.07,265.1,20502.0,264.3528,264.502,263.6664,263.6963,20502.0
2024-08-07 13:55:00,265.06,265.28,264.59,265.16,16886.0,263.6565,263.8753,263.189,263.756,16886.0
2024-08-07 14:00:00,265.04,265.3,264.88,265.08,13490.0,263.6366,263.8952,263.4775,263.6764,13490.0
2024-08-07 14:05:00,265.18,265.19,264.73,264.88,13156.0,263.7759,263.7858,263.3282,263.4775,13156.0
2024-08-07 14:10:00,264.88,264.92,263.68,263.69,32092.0,263.4775,263.5172,262.2838,262.2938,32092.0
2024-08-07 14:15:00,263.86,264.05,263.55,263.89,37928.0,262.4629,262.6518,262.1545,262.4927,37928.0
2024-08-07 14:20:00,263.8,264.21,263.58,264.04,58627.0,262.4032,262.811,262.1843,262.6419,58627.0
2024-08-07 14:25:00,264.1,264.87,264.05,264.75,6867.0,262.7016,263.4675,262.6518,263.3481,6867.0
2024-08-07 14:30:00,264.79,264.88,264.26,264.4,9174.0,263.3879,263.4775,262.8607,263.0,9174.0
2024-08-07 14:35:00,264.51,264.6,264.09,264.23,7061.0,263.1094,263.1989,262.6916,262.8309,7061.0
2024-08-07 14:40:00,264.24,264.71,264.18,264.56,7420.0,262.8408,263.3084,262.7812,263.1591,7420.0
2024-08-07 14:45:00,264.65,264.76,264.0,264.25,15947.0,263.2487,263.3581,262.6021,262.8508,15947.0
2024-08-07 14:50:00,264.35,264.38,264.11,264.34,6524.0,262.9503,262.9801,262.7115,262.9403,6524.0
2024-08-07 14:55:00,264.27,264.4,263.72,263.87,28450.0,262.8707,263.0,262.3236,262.4728,28450.0
2024-08-07 15:00:00,263.88,264.69,263.74,264.61,15282.0,262.4827,263.2885,262.3435,263.2089,15282.0
2024-08-07 15:05:00,264.71,264.73,264.36,264.52,8491.0,263.3084,263.3282,262.9602,263.1194,8491.0
2024-08-07 15:10:00,264.52,264.76,264.33,264.51,10497.0,263.1194,263.3581,262.9304,263.1094,10497.0
2024-08-07 15:15:00,264.44,264.73,264.44,264.71,6804.0,263.0398,263.3282,263.0398,263.3084,6804.0
2024-08-07 15:20:00,264.71,264.74,264.31,264.4,11007.0,263.3084,263.3382,262.9105,263.0,11007.0
2024-08-07 15:25:00,264.36,264.59,264.31,264.5,24539.0,262.9602,263.189,262.9105,263.0995,24539.0
2024-08-07 15:30:00,264.48,264.68,264.28,264.47,37487.0,263.0796,263.2785,262.8806,263.0696,37487.0
2024-08-07 15:35:00,264.47,264.91,264.47,264.67,22800.0,263.0696,263.5073,263.0696,263.2686,22800.0
2024-08-07 15:40:00,264.59,264.71,263.76,263.78,45162.0,263.189,263.3084,262.3634,262.3833,45162.0
2024-08-07 15:45:00,263.88,264.65,263.75,264.57,76032.0,262.4827,263.2487,262.3534,263.1691,76032.0
2024-08-07 15:50:00,264.65,264.91,263.43,263.59,73478.0,263.2487,263.5073,262.0351,262.1943,73478.0
2024-08-07 15:55:00,263.63,263.71,262.91,263.31,229400.0,262.2341,262.3136,261.5179,261.9158,229400.0
2024-08-08 09:30:00,265.09,266.05,263.45,264.64,29474.0,263.6863,264.6413,262.055,263.2387,29474.0
2024-08-08 09:35:00,264.52,265.89,264.08,265.89,6113.0,263.1194,264.4821,262.6817,264.4821,6113.0
2024-08-08 09:40:00,265.66,265.91,265.35,265.67,25527.0,264.2533,264.502,263.945,264.2633,25527.0
2024-08-08 09:45:00,265.67,266.52,265.31,265.37,37563.0,264.2633,265.1088,263.9052,263.9649,37563.0
2024-08-08 09:50:00,265.34,267.15,265.11,266.81,58364.0,263.935,265.7354,263.7062,265.3972,58364.0
2024-08-08 09:55:00,266.96,267.01,266.27,266.47,9096.0,265.5464,265.5962,264.8601,265.059,9096.0
2024-08-08 10:00:00,266.33,267.48,266.33,267.11,43083.0,264.9198,266.0637,264.9198,265.6956,43083.0
2024-08-08 10:05:00,267.32,267.33,266.44,266.57,9049.0,265.9045,265.9145,265.0292,265.1585,9049.0
2024-08-08 10:10:00,266.74,267.22,266.57,267.08,30070.0,265.3276,265.8051,265.1585,265.6658,30070.0
2024-08-08 10:15:00,267.1,267.35,266.97,267.13,25354.0,265.6857,265.9344,265.5564,265.7155,25354.0
2024-08-08 10:20:00,267.13,267.82,267.06,267.66,43385.0,265.7155,266.4019,265.6459,266.2427,43385.0
2024-08-08 10:25:00,267.76,267.91,267.47,267.54,18065.0,266.3422,266.4914,266.0537,266.1234,18065.0
2024-08-08 10:30:00,267.57,267.71,267.08,267.36,15730.0,266.1532,266.2925,265.6658,265.9443,15730.0
2024-08-08 10:35:00,267.39,267.5,267.06,267.17,15421.0,265.9742,266.0836,265.6459,265.7553,15421.0
2024-08-08 10:40:00,267.4,267.46,267.06,267.15,26780.0,265.9841,266.0438,265.6459,265.7354,26780.0
2024-08-08 10:45:00,267.1,267.49,267.08,267.14,14696.0,265.6857,266.0736,265.6658,265.7255,14696.0
2024-08-08 10:50:00,267.21,267.33,266.97,267.15,13250.0,265.7951,265.9145,265.5564,265.7354,13250.0
2024-08-08 10:55:00,267.15,267.42,267.01,267.22,34431.0,265.7354,266.004,265.5962,265.8051,34431.0
2024-08-08 11:00:00,267.19,267.45,267.06,267.36,49947.0,265.7752,266.0338,265.6459,265.9443,49947.0
2024-08-08 11:05:00,267.44,267.63,267.27,267.39,10455.0,266.0239,266.2129,265.8548,265.9742,10455.0
2024-08-08 11:10:00,267.54,267.68,266.85,266.9,28365.0,266.1234,266.2626,265.437,265.4868,28365.0
2024-08-08 11:15:00,266.92,267.16,266.6,267.16,17047.0,265.5067,265.7454,265.1883,265.7454,17047.0
2024-08-08 11:20:00,267.26,268.32,267.26,268.17,6169.0,265.8448,266.8992,265.8448,266.75,6169.0
2024-08-08 11:25:00,268.42,268.45,267.95,267.95,6928.0,266.9987,267.0285,266.5312,266.5312,6928.0
2024-08-08 11:30:00,267.94,268.3,267.71,267.72,6431.0,266.5212,266.8793,266.2925,266.3024,6431.0
2024-08-08 11:35:00,267.85,267.98,267.6,267.69,5807.0,266.4317,266.561,266.183,266.2726,5807.0
2024-08-08 11:40:00,267.71,267.87,267.43,267.65,8028.0,266.2925,266.4516,266.0139,266.2328,8028.0
2024-08-08 11:45:00,267.55,267.79,267.55,267.7,2694.0,266.1333,266.372,266.1333,266.2825,2694.0
2024-08-08 11:50:00,267.67,267.84,267.62,267.71,2115.0,266.2527,266.4218,266.2029,266.2925,2115.0
2024-08-08 11:55:00,267.84,267.93,267.57,267.57,9462.0,266.4218,266.5113,266.1532,266.1532,9462.0
2024-08-08 12:00:00,267.67,268.1,267.66,268.05,2903.0,266.2527,266.6804,266.2427,266.6307,2903.0
2024-08-08 12:05:00,268.1,268.32,268.08,268.14,4449.0,266.6804,266.8992,266.6605,266.7202,4449.0
2024-08-08 12:10:00,268.16,268.23,267.68,267.72,4762.0,266.7401,266.8097,266.2626,266.3024,4762.0
2024-08-08 12:15:00,267.91,267.96,267.62,267.62,4244.0,266.4914,266.5411,266.2029,266.2029,4244.0
2024-08-08 12:20:00,267.74,267.9,267.74,267.8,1500.0,266.3223,266.4815,266.3223,266.382,1500.0
2024-08-08 12:25:00,267.84,267.87,267.61,267.78,4046.0,266.4218,266.4516,266.193,266.3621,4046.0
2024-08-08 12:30:00,267.59,267.79,267.45,267.71,7842.0,266.1731,266.372,266.0338,266.2925,7842.0
2024-08-08 12:35:00,267.71,267.71,267.24,267.44,18858.0,266.2925,266.2925,265.825,266.0239,18858.0
2024-08-08 12:40:00,267.44,267.64,267.1,267.14,4885.0,266.0239,266.2228,265.6857,265.7255,4885.0
2024-08-08 12:45:00,267.27,267.62,267.19,267.51,5863.0,265.8548,266.2029,265.7752,266.0935,5863.0
2024-08-08 12:50:00,267.24,267.43,267.24,267.33,2400.0,265.825,266.0139,265.825,265.9145,2400.0
2024-08-08 12:55:00,267.47,267.48,267.14,267.18,3329.0,266.0537,266.0637,265.7255,265.7653,3329.0
2024-08-08 13:00:00,267.17,267.4,266.78,266.78,6020.0,265.7553,265.9841,265.3674,265.3674,6020.0
2024-08-08 13:05:00,266.9,267.14,266.8,267.01,4730.0,265.4868,265.7255,265.3873,265.5962,4730.0
2024-08-08 13:10:00,266.98,267.66,266.98,267.58,9678.0,265.5663,266.2427,265.5663,266.1632,9678.0
2024-08-08 13:15:00,267.6,268.09,267.58,268.06,5209.0,266.183,266.6705,266.1632,266.6406,5209.0
2024-08-08 13:20:00,268.06,268.39,268.06,268.2,12045.0,266.6406,266.9689,266.6406,266.7799,12045.0
2024-08-08 13:25:00,268.18,268.55,268.17,268.5,3414.0,266.76,267.128,266.75,267.0783,3414.0
2024-08-08 13:30:00,268.52,269.21,268.49,269.05,12079.0,267.0982,267.7845,267.0683,267.6254,12079.0
2024-08-08 13:35:00,269.0,269.04,268.72,268.92,4160.0,267.5756,267.6154,267.2971,267.4961,4160.0
2024-08-08 13:40:00,269.07,269.2,268.89,268.89,5604.0,267.6453,267.7746,267.4662,267.4662,5604.0
2024-08-08 13:45:00,268.86,268.92,268.67,268.68,3832.0,267.4364,267.4961,267.2474,267.2573,3832.0
2024-08-08 13:50:00,268.67,268.84,268.46,268.55,9382.0,267.2474,267.4165,267.0385,267.128,9382.0
2024-08-08 13:55:00,268.39,268.61,268.39,268.53,4293.0,266.9689,267.1877,266.9689,267.1081,4293.0
2024-08-08 14:00:00,268.5,268.53,268.17,268.36,8618.0,267.0783,267.1081,266.75,266.939,8618.0
2024-08-08 14:05:00,268.41,268.61,268.31,268.61,7953.0,266.9888,267.1877,266.8893,267.1877,7953.0
2024-08-08 14:10:00,268.63,268.94,268.52,268.71,4637.0,267.2076,267.516,267.0982,267.2872,4637.0
2024-08-08 14:15:00,268.9,269.26,268.73,269.21,3625.0,267.4762,267.8343,267.3071,267.7845,3625.0
2024-08-08 14:20:00,269.25,269.29,269.0,269.26,10525.0,267.8243,267.8641,267.5756,267.8343,10525.0
2024-08-08 14:25:00,269.19,269.34,268.79,269.06,11663.0,267.7646,267.9138,267.3667,267.6353,11663.0
2024-08-08 14:30:00,269.06,269.46,268.97,269.15,8775.0,267.6353,268.0332,267.5458,267.7248,8775.0
2024-08-08 14:35:00,268.97,269.06,268.72,268.73,3244.0,267.5458,267.6353,267.2971,267.3071,3244.0
2024-08-08 14:40:00,268.63,268.66,268.2,268.6,12997.0,267.2076,267.2374,266.7799,267.1778,12997.0
2024-08-08 14:45:00,268.46,268.63,268.15,268.6,14544.0,267.0385,267.2076,266.7301,267.1778,14544.0
2024-08-08 14:50:00,268.62,268.72,268.57,268.59,3825.0,267.1976,267.2971,267.1479,267.1678,3825.0
2024-08-08 14:55:00,268.66,268.84,268.57,268.67,7105.0,267.2374,267.4165,267.1479,267.2474,7105.0
2024-08-08 15:00:00,268.69,268.69,268.37,268.5,5708.0,267.2673,267.2673,266.949,267.0783,5708.0
2024-08-08 15:05:00,268.39,269.01,268.29,268.99,11577.0,266.9689,267.5856,266.8694,267.5657,11577.0
2024-08-08 15:10:00,269.01,269.2,268.91,268.91,6599.0,267.5856,267.7746,267.4861,267.4861,6599.0
2024-08-08 15:15:00,269.03,269.11,268.59,268.61,9716.0,267.6055,267.6851,267.1678,267.1877,9716.0
2024-08-08 15:20:00,268.61,268.71,268.29,268.53,14677.0,267.1877,267.2872,266.8694,267.1081,14677.0
2024-08-08 15:25:00,268.53,268.62,268.25,268.51,9910.0,267.1081,267.1976,266.8296,267.0882,9910.0
2024-08-08 15:30:00,268.46,268.62,268.12,268.28,14516.0,267.0385,267.1976,266.7003,266.8594,14516.0
2024-08-08 15:35:00,268.34,268.35,268.02,268.13,19104.0,266.9191,266.9291,266.6008,266.7102,19104.0
2024-08-08 15:40:00,268.19,269.05,268.19,268.98,12005.0,266.7699,267.6254,266.7699,267.5557,12005.0
2024-08-08 15:45:00,269.01,269.07,268.38,268.43,26655.0,267.5856,267.6453,266.9589,267.0087,26655.0
2024-08-08 15:50:00,268.44,269.09,268.44,268.67,44224.0,267.0186,267.6652,267.0186,267.2474,44224.0
2024-08-08 15:55:00,268.67,268.84,268.18,268.64,131031.0,267.2474,267.4165,266.76,267.2175,131031.0
2024-08-09 09:30:00,268.41,270.39,266.71,268.49,38125.0,266.9888,268.9583,265.2978,267.0683,38125.0
2024-08-09 09:35:00,268.49,270.01,268.19,269.17,10907.0,267.0683,268.5803,266.7699,267.7447,10907.0
2024-08-09 09:40:00,269.19,269.43,268.45,268.58,15034.0,267.7646,268.0034,267.0285,267.1579,15034.0
2024-08-09 09:45:00,268.42,269.19,268.24,268.67,25028.0,266.9987,267.7646,266.8197,267.2474,25028.0
2024-08-09 09:50:00,268.43,268.75,268.15,268.31,22559.0,267.0087,267.327,266.7301,266.8893,22559.0
2024-08-09 09:55:00,268.48,268.94,268.23,268.7,15399.0,267.0584,267.516,266.8097,267.2772,15399.0
2024-08-09 10:00:00,268.51,269.21,268.41,269.0,9655.0,267.0882,267.7845,266.9888,267.5756,9655.0
2024-08-09 10:05:00,268.88,268.99,268.46,268.46,18467.0,267.4563,267.5657,267.0385,267.0385,18467.0
2024-08-09 10:10:00,268.51,269.06,268.51,268.81,23487.0,267.0882,267.6353,267.0882,267.3866,23487.0
2024-08-09 10:15:00,268.82,269.04,268.5,268.65,13305.0,267.3966,267.6154,267.0783,267.2275,13305.0
2024-08-09 10:20:00,268.53,268.76,268.45,268.74,8604.0,267.1081,267.3369,267.0285,267.317,8604.0
2024-08-09 10:25:00,268.75,268.82,268.36,268.82,4363.0,267.327,267.3966,266.939,267.3966,4363.0
2024-08-09 10:30:00,268.79,268.79,268.37,268.41,4608.0,267.3667,267.3667,266.949,266.9888,4608.0
2024-08-09 10:35:00,268.38,268.57,268.05,268.57,3825.0,266.9589,267.1479,266.6307,267.1479,3825.0
2024-08-09 10:40:00,268.57,268.69,268.38,268.55,2195.0,267.1479,267.2673,266.9589,267.128,2195.0
2024-08-09 10:45:00,268.34,268.45,268.11,268.45,4906.0,266.9191,267.0285,266.6903,267.0285,4906.0
2024-08-09 10:50:00,268.38,268.63,268.33,268.46,10649.0,266.9589,267.2076,266.9092,267.0385,10649.0
2024-08-09 10:55:00,268.46,268.98,268.46,268.73,2397.0,267.0385,267.5557,267.0385,267.3071,2397.0
2024-08-09 11:00:00,268.84,268.87,268.7,268.7,941.0,267.4165,267.4463,267.2772,267.2772,941.0
2024-08-09 11:05:00,268.73,269.65,268.73,269.23,10474.0,267.3071,268.2222,267.3071,267.8044,10474.0
2024-08-09 11:10:00,269.23,269.41,269.22,269.37,1450.0,267.8044,267.9835,267.7945,267.9437,1450.0
2024-08-09 11:15:00,269.42,269.68,269.24,269.24,9276.0,267.9934,268.252,267.8144,267.8144,9276.0
2024-08-09 11:20:00,269.29,269.35,268.67,268.79,8804.0,267.8641,267.9238,267.2474,267.3667,8804.0
2024-08-09 11:25:00,268.91,268.97,268.24,268.37,2669.0,267.4861,267.5458,266.8197,266.949,2669.0
2024-08-09 11:30:00,268.34,268.53,268.23,268.3,2049.0,266.9191,267.1081,266.8097,266.8793,2049.0
2024-08-09 11:35:00,268.31,268.31,267.81,267.81,1900.0,266.8893,266.8893,266.3919,266.3919,1900.0
2024-08-09 11:40:00,268.0,268.01,267.73,267.74,1406.0,266.5809,266.5909,266.3124,266.3223,1406.0
2024-08-09 11:45:00,267.81,267.91,267.73,267.73,1452.0,266.3919,266.4914,266.3124,266.3124,1452.0
2024-08-09 11:50:00,267.81,267.93,267.8,267.93,1000.0,266.3919,266.5113,266.382,266.5113,1000.0
2024-08-09 11:55:00,267.69,267.69,267.27,267.37,3600.0,266.2726,266.2726,265.8548,265.9543,3600.0
2024-08-09 12:00:00,267.51,267.51,267.35,267.41,1518.0,266.0935,266.0935,265.9344,265.9941,1518.0
2024-08-09 12:05:00,267.41,267.55,267.31,267.44,10856.0,265.9941,266.1333,265.8946,266.0239,10856.0
2024-08-09 12:10:00,267.48,267.48,267.29,267.31,1973.0,266.0637,266.0637,265.8747,265.8946,1973.0
2024-08-09 12:15:00,267.32,267.32,267.12,267.12,2008.0,265.9045,265.9045,265.7056,265.7056,2008.0
2024-08-09 12:20:00,267.02,267.27,267.02,267.19,3503.0,265.6061,265.8548,265.6061,265.7752,3503.0
2024-08-09 12:25:00,267.23,267.83,267.22,267.63,11371.0,265.815,266.4118,265.8051,266.2129,11371.0
2024-08-09 12:30:00,267.66,267.84,267.64,267.72,4783.0,266.2427,266.4218,266.2228,266.3024,4783.0
2024-08-09 12:35:00,267.72,267.97,267.64,267.88,6698.0,266.3024,266.5511,266.2228,266.4616,6698.0
2024-08-09 12:40:00,267.93,267.93,267.76,267.9,2895.0,266.5113,266.5113,266.3422,266.4815,2895.0
2024-08-09 12:45:00,267.88,267.88,267.73,267.77,3365.0,266.4616,266.4616,266.3124,266.3521,3365.0
2024-08-09 12:50:00,267.77,268.01,267.7,267.81,7365.0,266.3521,266.5909,266.2825,266.3919,7365.0
2024-08-09 12:55:00,267.83,267.95,267.7,267.94,7857.0,266.4118,266.5312,266.2825,266.5212,7857.0
2024-08-09 13:00:00,267.91,268.11,267.9,267.93,3569.0,266.4914,266.6903,266.4815,266.5113,3569.0
2024-08-09 13:05:00,267.82,267.9,267.57,267.74,5719.0,266.4019,266.4815,266.1532,266.3223,5719.0
2024-08-09 13:10:00,267.82,268.15,267.78,268.15,3689.0,266.4019,266.7301,266.3621,266.7301,3689.0
2024-08-09 13:15:00,268.18,268.65,268.18,268.56,4964.0,266.76,267.2275,266.76,267.138,4964.0
2024-08-09 13:20:00,268.78,269.0,268.72,268.86,6559.0,267.3568,267.5756,267.2971,267.4364,6559.0
2024-08-09 13:25:00,268.91,269.1,268.63,269.1,6225.0,267.4861,267.6751,267.2076,267.6751,6225.0
2024-08-09 13:30:00,269.12,269.45,269.01,269.43,6442.0,267.695,268.0233,267.5856,268.0034,6442.0
2024-08-09 13:35:00,269.38,269.68,269.38,269.59,5176.0,267.9536,268.252,267.9536,268.1625,5176.0
2024-08-09 13:40:00,269.59,269.59,269.07,269.08,6303.0,268.1625,268.1625,267.6453,267.6552,6303.0
2024-08-09 13:45:00,269.07,269.21,268.99,269.07,5214.0,267.6453,267.7845,267.5657,267.6453,5214.0
2024-08-09 13:50:00,269.11,269.11,268.55,268.7,7565.0,267.6851,267.6851,267.128,267.2772,7565.0
2024-08-09 13:55:00,268.46,268.71,268.45,268.5,7054.0,267.0385,267.2872,267.0285,267.0783,7054.0
2024-08-09 14:00:00,268.58,268.66,268.37,268.49,10454.0,267.1579,267.2374,266.949,267.0683,10454.0
2024-08-09 14:05:00,268.56,268.8,268.27,268.8,8991.0,267.138,267.3767,266.8495,267.3767,8991.0
2024-08-09 14:10:00,268.79,268.83,268.55,268.7,11612.0,267.3667,267.4065,267.128,267.2772,11612.0
2024-08-09 14:15:00,268.59,268.78,268.34,268.54,19229.0,267.1678,267.3568,266.9191,267.1181,19229.0
2024-08-09 14:20:00,268.42,268.71,267.99,268.04,15740.0,266.9987,267.2872,266.571,266.6207,15740.0
2024-08-09 14:25:00,267.98,268.37,267.78,268.09,10242.0,266.561,266.949,266.3621,266.6705,10242.0
2024-08-09 14:30:00,268.03,268.29,267.8,267.83,12633.0,266.6108,266.8694,266.382,266.4118,12633.0
2024-08-09 14:35:00,267.79,268.14,267.72,268.09,7398.0,266.372,266.7202,266.3024,266.6705,7398.0
2024-08-09 14:40:00,268.21,268.28,268.1,268.27,2981.0,266.7898,266.8594,266.6804,266.8495,2981.0
2024-08-09 14:45:00,268.28,268.51,268.21,268.25,4407.0,266.8594,267.0882,266.7898,266.8296,4407.0
2024-08-09 14:50:00,268.27,268.27,268.07,268.17,2677.0,266.8495,266.8495,266.6506,266.75,2677.0
2024-08-09 14:55:00,268.17,268.17,267.77,268.16,9106.0,266.75,266.75,266.3521,266.7401,9106.0
2024-08-09 15:00:00,268.13,268.25,267.91,267.91,3904.0,266.7102,266.8296,266.4914,266.4914,3904.0
2024-08-09 15:05:00,268.02,268.14,267.87,268.02,6286.0,266.6008,266.7202,266.4516,266.6008,6286.0
2024-08-09 15:10:00,267.95,268.33,267.94,268.25,4741.0,266.5312,266.9092,266.5212,266.8296,4741.0
2024-08-09 15:15:00,268.29,268.45,268.21,268.39,5276.0,266.8694,267.0285,266.7898,266.9689,5276.0
2024-08-09 15:20:00,268.39,268.39,268.01,268.04,7864.0,266.9689,266.9689,266.5909,266.6207,7864.0
2024-08-09 15:25:00,267.98,268.11,267.82,267.97,8985.0,266.561,266.6903,266.4019,266.5511,8985.0
2024-08-09 15:30:00,268.04,268.26,268.01,268.18,6811.0,266.6207,266.8396,266.5909,266.76,6811.0
2024-08-09 15:35:00,268.25,268.69,268.2,268.24,22576.0,266.8296,267.2673,266.7799,266.8197,22576.0
2024-08-09 15:40:00,268.29,268.48,268.06,268.3,17818.0,266.8694,267.0584,266.6406,266.8793,17818.0
2024-08-09 15:45:00,268.34,268.69,268.23,268.68,16301.0,266.9191,267.2673,266.8097,267.2573,16301.0
2024-08-09 15:50:00,268.69,269.0,267.86,268.17,36453.0,267.2673,267.5756,266.4417,266.75,36453.0
2024-08-09 15:55:00,268.25,268.6,268.1,268.22,185223.0,266.8296,267.1778,266.6804,266.7998,185223.0
2024-08-12 09:30:00,268.24,268.28,265.74,266.3,33104.0,266.8197,266.8594,264.3329,264.8899,33104.0
2024-08-12 09:35:00,266.27,267.28,266.14,266.25,41935.0,264.8601,265.8647,264.7308,264.8402,41935.0
2024-08-12 09:40:00,266.09,266.56,265.63,265.63,5813.0,264.681,265.1486,264.2235,264.2235,5813.0
2024-08-12 09:45:00,265.53,265.66,264.92,264.93,13787.0,264.124,264.2533,263.5172,263.5272,13787.0
2024-08-12 09:50:00,265.05,265.31,264.28,264.56,15195.0,263.6466,263.9052,262.8806,263.1591,15195.0
2024-08-12 09:55:00,264.57,265.17,264.4,264.44,15850.0,263.1691,263.7659,263.0,263.0398,15850.0
2024-08-12 10:00:00,264.62,265.32,264.49,265.12,10057.0,263.2188,263.9151,263.0895,263.7162,10057.0
2024-08-12 10:05:00,264.93,265.95,264.9,265.74,51332.0,263.5272,264.5418,263.4973,264.3329,51332.0
2024-08-12 10:10:00,265.74,266.17,265.56,266.08,19338.0,264.3329,264.7606,264.1539,264.6711,19338.0
2024-08-12 10:15:00,265.88,266.24,265.41,265.41,9939.0,264.4722,264.8303,264.0046,264.0046,9939.0
2024-08-12 10:20:00,265.63,266.2,265.63,266.07,4490.0,264.2235,264.7905,264.2235,264.6612,4490.0
2024-08-12 10:25:00,266.08,266.18,265.64,265.9,25397.0,264.6711,264.7706,264.2334,264.4921,25397.0
2024-08-12 10:30:00,266.13,266.5,266.02,266.36,19029.0,264.7208,265.0889,264.6114,264.9496,19029.0
2024-08-12 10:35:00,266.4,266.62,266.24,266.52,10750.0,264.9894,265.2082,264.8303,265.1088,10750.0
2024-08-12 10:40:00,266.52,267.31,266.52,267.18,12709.0,265.1088,265.8946,265.1088,265.7653,12709.0
2024-08-12 10:45:00,267.19,267.77,266.62,267.77,8672.0,265.7752,266.3521,265.2082,266.3521,8672.0
2024-08-12 10:50:00,267.57,267.79,267.22,267.26,13174.0,266.1532,266.372,265.8051,265.8448,13174.0
2024-08-12 10:55:00,267.26,268.15,267.26,268.15,5715.0,265.8448,266.7301,265.8448,266.7301,5715.0
2024-08-12 11:00:00,267.99,268.1,267.2,267.79,21544.0,266.571,266.6804,265.7852,266.372,21544.0
2024-08-12 11:05:00,267.74,267.89,266.97,267.35,10243.0,266.3223,266.4715,265.5564,265.9344,10243.0
2024-08-12 11:10:00,267.2,267.4,267.17,267.31,6829.0,265.7852,265.9841,265.7553,265.8946,6829.0
2024-08-12 11:15:00,267.3,267.33,266.8,267.02,20212.0,265.8846,265.9145,265.3873,265.6061,20212.0
2024-08-12 11:20:00,267.01,267.28,266.14,266.15,14556.0,265.5962,265.8647,264.7308,264.7407,14556.0
2024-08-12 11:25:00,266.13,266.32,265.98,266.28,17690.0,264.7208,264.9098,264.5716,264.87,17690.0
2024-08-12 11:30:00,266.15,266.33,266.12,266.25,6928.0,264.7407,264.9198,264.7109,264.8402,6928.0
2024-08-12 11:35:00,266.25,266.49,266.17,266.23,12861.0,264.8402,265.0789,264.7606,264.8203,12861.0
2024-08-12 11:40:00,266.22,266.35,265.9,266.34,6480.0,264.8104,264.9397,264.4921,264.9297,6480.0
2024-08-12 11:45:00,266.34,266.54,266.23,266.43,9303.0,264.9297,265.1287,264.8203,265.0192,9303.0
2024-08-12 11:50:00,266.4,267.2,266.39,267.2,4246.0,264.9894,265.7852,264.9795,265.7852,4246.0
2024-08-12 11:55:00,267.09,267.23,266.94,267.2,5274.0,265.6758,265.815,265.5265,265.7852,5274.0
2024-08-12 12:00:00,267.3,267.55,267.19,267.4,4776.0,265.8846,266.1333,265.7752,265.9841,4776.0
2024-08-12 12:05:00,267.23,267.49,266.85,267.19,19557.0,265.815,266.0736,265.437,265.7752,19557.0
2024-08-12 12:10:00,267.27,267.34,267.02,267.13,7949.0,265.8548,265.9244,265.6061,265.7155,7949.0
2024-08-12 12:15:00,267.13,267.13,266.39,266.4,5013.0,265.7155,265.7155,264.9795,264.9894,5013.0
2024-08-12 12:20:00,266.59,266.7,266.4,266.62,6728.0,265.1784,265.2878,264.9894,265.2082,6728.0
2024-08-12 12:25:00,266.65,266.86,266.63,266.86,8353.0,265.2381,265.447,265.2182,265.447,8353.0
2024-08-12 12:30:00,266.76,266.97,266.52,266.59,7667.0,265.3475,265.5564,265.1088,265.1784,7667.0
2024-08-12 12:35:00,266.69,266.77,266.28,266.77,9229.0,265.2779,265.3574,264.87,265.3574,9229.0
2024-08-12 12:40:00,266.76,266.87,266.63,266.84,1902.0,265.3475,265.4569,265.2182,265.4271,1902.0
2024-08-12 12:45:00,266.87,267.23,266.87,267.07,4047.0,265.4569,265.815,265.4569,265.6559,4047.0
2024-08-12 12:50:00,267.06,267.3,266.84,267.23,4165.0,265.6459,265.8846,265.4271,265.815,4165.0
2024-08-12 12:55:00,267.33,267.36,266.73,266.82,7475.0,265.9145,265.9443,265.3177,265.4072,7475.0
2024-08-12 13:00:00,266.66,266.76,266.41,266.48,3007.0,265.248,265.3475,264.9994,265.069,3007.0
2024-08-12 13:05:00,266.47,266.58,266.07,266.19,2981.0,265.059,265.1685,264.6612,264.7805,2981.0
2024-08-12 13:10:00,266.07,266.48,266.07,266.43,7408.0,264.6612,265.069,264.6612,265.0192,7408.0
2024-08-12 13:15:00,266.47,266.84,266.47,266.79,3989.0,265.059,265.4271,265.059,265.3773,3989.0
2024-08-12 13:20:00,266.84,266.98,266.62,266.77,5280.0,265.4271,265.5663,265.2082,265.3574,5280.0
2024-08-12 13:25:00,266.73,266.99,266.51,266.8,6781.0,265.3177,265.5763,265.0988,265.3873,6781.0
2024-08-12 13:30:00,266.81,266.9,266.73,266.87,2483.0,265.3972,265.4868,265.3177,265.4569,2483.0
2024-08-12 13:35:00,266.92,266.96,266.58,266.65,3998.0,265.5067,265.5464,265.1685,265.2381,3998.0
2024-08-12 13:40:00,266.5,266.84,266.49,266.64,19637.0,265.0889,265.4271,265.0789,265.2281,19637.0
2024-08-12 13:45:00,266.6,266.68,266.3,266.3,4051.0,265.1883,265.2679,264.8899,264.8899,4051.0
2024-08-12 13:50:00,266.12,266.36,265.78,265.96,3064.0,264.7109,264.9496,264.3727,264.5517,3064.0
2024-08-12 13:55:00,265.96,266.19,265.82,266.11,5496.0,264.5517,264.7805,264.4125,264.7009,5496.0
2024-08-12 14:00:00,266.13,266.4,266.04,266.4,3809.0,264.7208,264.9894,264.6313,264.9894,3809.0
2024-08-12 14:05:00,266.34,266.34,266.01,266.22,6253.0,264.9297,264.9297,264.6015,264.8104,6253.0
2024-08-12 14:10:00,266.34,266.46,266.31,266.46,3770.0,264.9297,265.0491,264.8999,265.0491,3770.0
2024-08-12 14:15:00,266.46,266.58,266.36,266.44,6927.0,265.0491,265.1685,264.9496,265.0292,6927.0
2024-08-12 14:20:00,266.41,266.63,266.21,266.21,7822.0,264.9994,265.2182,264.8004,264.8004,7822.0
2024-08-12 14:25:00,266.18,266.31,266.03,266.23,10244.0,264.7706,264.8999,264.6214,264.8203,10244.0
2024-08-12 14:30:00,266.17,266.32,265.98,266.21,6511.0,264.7606,264.9098,264.5716,264.8004,6511.0
2024-08-12 14:35:00,266.13,266.4,266.12,266.37,3978.0,264.7208,264.9894,264.7109,264.9596,3978.0
2024-08-12 14:40:00,266.37,266.74,266.19,266.46,7648.0,264.9596,265.3276,264.7805,265.0491,7648.0
2024-08-12 14:45:00,266.6,266.63,266.37,266.53,4402.0,265.1883,265.2182,264.9596,265.1187,4402.0
2024-08-12 14:50:00,266.5,266.6,266.39,266.44,6149.0,265.0889,265.1883,264.9795,265.0292,6149.0
2024-08-12 14:55:00,266.44,266.61,266.36,266.36,7258.0,265.0292,265.1983,264.9496,264.9496,7258.0
2024-08-12 15:00:00,266.41,266.64,266.32,266.61,7596.0,264.9994,265.2281,264.9098,265.1983,7596.0
2024-08-12 15:05:00,266.58,266.64,266.38,266.47,10915.0,265.1685,265.2281,264.9695,265.059,10915.0
2024-08-12 15:10:00,266.51,266.68,266.28,266.36,13740.0,265.0988,265.2679,264.87,264.9496,13740.0
2024-08-12 15:15:00,266.36,266.5,266.21,266.48,8319.0,264.9496,265.0889,264.8004,265.069,8319.0
2024-08-12 15:20:00,266.52,266.74,266.49,266.61,11455.0,265.1088,265.3276,265.0789,265.1983,11455.0
2024-08-12 15:25:00,266.66,266.99,266.65,266.77,11696.0,265.248,265.5763,265.2381,265.3574,11696.0
2024-08-12 15:30:00,266.79,266.81,266.51,266.75,4565.0,265.3773,265.3972,265.0988,265.3376,4565.0
2024-08-12 15:35:00,266.75,266.94,266.42,266.56,11361.0,265.3376,265.5265,265.0093,265.1486,11361.0
2024-08-12 15:40:00,266.51,266.54,266.21,266.29,14148.0,265.0988,265.1287,264.8004,264.88,14148.0
2024-08-12 15:45:00,266.27,266.57,266.2,266.55,14342.0,264.8601,265.1585,264.7905,265.1386,14342.0
2024-08-12 15:50:00,266.51,266.71,266.32,266.63,46053.0,265.0988,265.2978,264.9098,265.2182,46053.0
2024-08-12 15:55:00,266.56,267.3,266.56,267.19,102692.0,265.1486,265.8846,265.1486,265.7752,102692.0
2024-08-13 09:30:00,268.06,268.88,267.29,268.7,29151.0,266.6406,267.4563,265.8747,267.2772,29151.0
2024-08-13 09:35:00,268.92,269.81,268.77,269.8,10998.0,267.4961,268.3813,267.3469,268.3714,10998.0
2024-08-13 09:40:00,269.53,270.25,269.52,269.83,19990.0,268.1028,268.819,268.0929,268.4012,19990.0
2024-08-13 09:45:00,269.89,270.14,269.12,269.14,21429.0,268.4609,268.7096,267.695,267.7149,21429.0
2024-08-13 09:50:00,269.35,269.91,268.8,269.21,24710.0,267.9238,268.4808,267.3767,267.7845,24710.0
2024-08-13 09:55:00,269.21,269.3,268.76,269.12,11207.0,267.7845,267.874,267.3369,267.695,11207.0
2024-08-13 10:00:00,268.96,269.17,267.87,268.32,13921.0,267.5358,267.7447,266.4516,266.8992,13921.0
2024-08-13 10:05:00,268.08,268.38,267.61,267.83,16669.0,266.6605,266.9589,266.193,266.4118,16669.0
2024-08-13 10:10:00,267.84,268.06,267.69,268.05,8512.0,266.4218,266.6406,266.2726,266.6307,8512.0
2024-08-13 10:15:00,268.14,268.31,267.48,267.61,18858.0,266.7202,266.8893,266.0637,266.193,18858.0
2024-08-13 10:20:00,267.6,267.97,267.56,267.87,39037.0,266.183,266.5511,266.1433,266.4516,39037.0
2024-08-13 10:25:00,267.89,267.97,267.69,267.86,15266.0,266.4715,266.5511,266.2726,266.4417,15266.0
2024-08-13 10:30:00,267.86,268.03,267.61,267.89,71772.0,266.4417,266.6108,266.193,266.4715,71772.0
2024-08-13 10:35:00,267.92,267.92,267.66,267.88,16766.0,266.5014,266.5014,266.2427,266.4616,16766.0
2024-08-13 10:40:00,267.88,268.05,267.87,267.93,98560.0,266.4616,266.6307,266.4516,266.5113,98560.0
2024-08-13 10:45:00,267.99,268.26,267.93,268.16,63346.0,266.571,266.8396,266.5113,266.7401,63346.0
2024-08-13 10:50:00,268.16,268.48,268.16,268.37,17370.0,266.7401,267.0584,266.7401,266.949,17370.0
2024-08-13 10:55:00,268.38,268.48,267.89,268.35,8065.0,266.9589,267.0584,266.4715,266.9291,8065.0
2024-08-13 11:00:00,268.23,268.38,267.86,267.9,5856.0,266.8097,266.9589,266.4417,266.4815,5856.0
2024-08-13 11:05:00,267.99,268.11,267.72,267.82,4157.0,266.571,266.6903,266.3024,266.4019,4157.0
2024-08-13 11:10:00,267.75,268.01,267.7,267.86,7291.0,266.3323,266.5909,266.2825,266.4417,7291.0
2024-08-13 11:15:00,267.82,267.95,267.7,267.81,6109.0,266.4019,266.5312,266.2825,266.3919,6109.0
2024-08-13 11:20:00,267.71,268.25,267.63,268.12,11195.0,266.2925,266.8296,266.2129,266.7003,11195.0
2024-08-13 11:25:00,268.1,268.1,267.47,267.49,5506.0,266.6804,266.6804,266.0537,266.0736,5506.0
2024-08-13 11:30:00,267.49,267.49,267.23,267.25,4835.0,266.0736,266.0736,265.815,265.8349,4835.0
2024-08-13 11:35:00,267.13,267.59,267.13,267.5,11715.0,265.7155,266.1731,265.7155,266.0836,11715.0
2024-08-13 11:40:00,267.5,267.85,267.5,267.85,3266.0,266.0836,266.4317,266.0836,266.4317,3266.0
2024-08-13 11:45:00,267.86,268.2,267.78,268.13,2507.0,266.4417,266.7799,266.3621,266.7102,2507.0
2024-08-13 11:50:00,268.13,268.13,267.74,267.98,4947.0,266.7102,266.7102,266.3223,266.561,4947.0
2024-08-13 11:55:00,267.98,268.22,267.97,268.07,5834.0,266.561,266.7998,266.5511,266.6506,5834.0
2024-08-13 12:00:00,268.17,268.78,267.99,268.59,4891.0,266.75,267.3568,266.571,267.1678,4891.0
2024-08-13 12:05:00,268.53,268.62,268.29,268.41,2834.0,267.1081,267.1976,266.8694,266.9888,2834.0
2024-08-13 12:10:00,268.42,268.44,267.98,268.1,6415.0,266.9987,267.0186,266.561,266.6804,6415.0
2024-08-13 12:15:00,268.1,268.29,268.09,268.2,2980.0,266.6804,266.8694,266.6705,266.7799,2980.0
2024-08-13 12:20:00,268.31,268.51,268.21,268.32,3929.0,266.8893,267.0882,266.7898,266.8992,3929.0
2024-08-13 12:25:00,268.32,268.45,268.17,268.45,4220.0,266.8992,267.0285,266.75,267.0285,4220.0
2024-08-13 12:30:00,268.44,268.47,268.11,268.36,5544.0,267.0186,267.0484,266.6903,266.939,5544.0
2024-08-13 12:35:00,268.43,268.45,268.24,268.38,2671.0,267.0087,267.0285,266.8197,266.9589,2671.0
2024-08-13 12:40:00,268.38,268.61,268.27,268.6,6579.0,266.9589,267.1877,266.8495,267.1778,6579.0
2024-08-13 12:45:00,268.6,268.72,268.57,268.65,3440.0,267.1778,267.2971,267.1479,267.2275,3440.0
2024-08-13 12:50:00,268.64,268.75,268.44,268.44,1992.0,267.2175,267.327,267.0186,267.0186,1992.0
2024-08-13 12:55:00,268.44,268.54,268.38,268.38,2143.0,267.0186,267.1181,266.9589,266.9589,2143.0
2024-08-13 13:00:00,268.36,268.41,267.9,267.9,4610.0,266.939,266.9888,266.4815,266.4815,4610.0
2024-08-13 13:05:00,267.9,268.12,267.84,267.86,3144.0,266.4815,266.7003,266.4218,266.4417,3144.0
2024-08-13 13:10:00,267.81,267.94,267.74,267.81,3362.0,266.3919,266.5212,266.3223,266.3919,3362.0
2024-08-13 13:15:00,267.87,267.98,267.8,267.91,4320.0,266.4516,266.561,266.382,266.4914,4320.0
2024-08-13 13:20:00,267.98,268.27,267.97,268.08,5191.0,266.561,266.8495,266.5511,266.6605,5191.0
2024-08-13 13:25:00,268.02,268.07,267.83,267.84,2411.0,266.6008,266.6506,266.4118,266.4218,2411.0
2024-08-13 13:30:00,267.83,268.17,267.82,268.09,6786.0,266.4118,266.75,266.4019,266.6705,6786.0
2024-08-13 13:35:00,268.09,268.27,268.04,268.17,6469.0,266.6705,266.8495,266.6207,266.75,6469.0
2024-08-13 13:40:00,268.27,268.28,267.95,267.97,5713.0,266.8495,266.8594,266.5312,266.5511,5713.0
2024-08-13 13:45:00,267.94,267.97,267.55,267.69,8103.0,266.5212,266.5511,266.1333,266.2726,8103.0
2024-08-13 13:50:00,267.69,268.1,267.69,268.09,4075.0,266.2726,266.6804,266.2726,266.6705,4075.0
2024-08-13 13:55:00,268.1,268.52,268.1,268.47,4298.0,266.6804,267.0982,266.6804,267.0484,4298.0
2024-08-13 14:00:00,268.47,268.54,268.26,268.31,5138.0,267.0484,267.1181,266.8396,266.8893,5138.0
2024-08-13 14:05:00,268.2,268.31,268.01,268.01,3249.0,266.7799,266.8893,266.5909,266.5909,3249.0
2024-08-13 14:10:00,268.07,268.09,267.92,268.04,4298.0,266.6506,266.6705,266.5014,266.6207,4298.0
2024-08-13 14:15:00,267.98,268.03,267.68,267.69,3746.0,266.561,266.6108,266.2626,266.2726,3746.0
2024-08-13 14:20:00,267.68,267.87,267.68,267.78,4210.0,266.2626,266.4516,266.2626,266.3621,4210.0
2024-08-13 14:25:00,267.71,267.98,267.64,267.91,8071.0,266.2925,266.561,266.2228,266.4914,8071.0
2024-08-13 14:30:00,267.97,268.06,267.95,267.97,2605.0,266.5511,266.6406,266.5312,266.5511,2605.0
2024-08-13 14:35:00,268.04,268.38,268.01,268.38,3487.0,266.6207,266.9589,266.5909,266.9589,3487.0
2024-08-13 14:40:00,268.34,268.42,268.21,268.34,5279.0,266.9191,266.9987,266.7898,266.9191,5279.0
2024-08-13 14:45:00,268.3,268.34,268.08,268.28,4001.0,266.8793,266.9191,266.6605,266.8594,4001.0
2024-08-13 14:50:00,268.4,268.58,268.4,268.46,14352.0,266.9788,267.1579,266.9788,267.0385,14352.0
2024-08-13 14:55:00,268.45,268.48,268.17,268.17,8217.0,267.0285,267.0584,266.75,266.75,8217.0
2024-08-13 15:00:00,268.15,268.41,268.09,268.17,10724.0,266.7301,266.9888,266.6705,266.75,10724.0
2024-08-13 15:05:00,268.19,268.22,267.96,268.16,6851.0,266.7699,266.7998,266.5411,266.7401,6851.0
2024-08-13 15:10:00,268.16,268.27,268.04,268.21,6510.0,266.7401,266.8495,266.6207,266.7898,6510.0
2024-08-13 15:15:00,268.28,268.57,268.27,268.44,7444.0,266.8594,267.1479,266.8495,267.0186,7444.0
2024-08-13 15:20:00,268.34,268.63,268.3,268.54,5523.0,266.9191,267.2076,266.8793,267.1181,5523.0
2024-08-13 15:25:00,268.54,268.54,268.33,268.4,5840.0,267.1181,267.1181,266.9092,266.9788,5840.0
2024-08-13 15:30:00,268.35,268.6,268.35,268.56,11920.0,266.9291,267.1778,266.9291,267.138,11920.0
2024-08-13 15:35:00,268.56,268.61,268.43,268.52,7164.0,267.138,267.1877,267.0087,267.0982,7164.0
2024-08-13 15:40:00,268.53,268.61,268.43,268.45,12332.0,267.1081,267.1877,267.0087,267.0285,12332.0
2024-08-13 15:45:00,268.49,268.99,268.46,268.9,18961.0,267.0683,267.5657,267.0385,267.4762,18961.0
2024-08-13 15:50:00,268.88,269.0,268.08,268.23,33270.0,267.4563,267.5756,266.6605,266.8097,33270.0
2024-08-13 15:55:00,268.29,268.79,268.16,268.75,118705.0,266.8694,267.3667,266.7401,267.327,118705.0
2024-08-14 09:30:00,268.48,268.48,267.0,268.38,23496.0,267.0584,267.0584,265.5862,266.9589,23496.0
2024-08-14 09:35:00,267.63,268.58,267.22,268.16,8386.0,266.2129,267.1579,265.8051,266.7401,8386.0
2024-08-14 09:40:00,268.44,269.04,268.24,268.47,14785.0,267.0186,267.6154,266.8197,267.0484,14785.0
2024-08-14 09:45:00,268.48,268.93,268.32,268.59,8394.0,267.0584,267.506,266.8992,267.1678,8394.0
2024-08-14 09:50:00,268.59,268.71,267.98,268.07,10926.0,267.1678,267.2872,266.561,266.6506,10926.0
2024-08-14 09:55:00,267.93,267.94,266.84,266.85,5398.0,266.5113,266.5212,265.4271,265.437,5398.0
2024-08-14 10:00:00,267.17,267.17,266.27,266.45,14628.0,265.7553,265.7553,264.8601,265.0391,14628.0
2024-08-14 10:05:00,266.46,266.61,265.81,266.32,9043.0,265.0491,265.1983,264.4025,264.9098,9043.0
2024-08-14 10:10:00,266.32,266.77,266.15,266.33,7446.0,264.9098,265.3574,264.7407,264.9198,7446.0
2024-08-14 10:15:00,266.34,267.38,266.33,267.17,7033.0,264.9297,265.9642,264.9198,265.7553,7033.0
2024-08-14 10:20:00,267.17,267.27,266.95,267.15,7058.0,265.7553,265.8548,265.5365,265.7354,7058.0
2024-08-14 10:25:00,267.15,267.24,267.06,267.12,3800.0,265.7354,265.825,265.6459,265.7056,3800.0
2024-08-14 10:30:00,266.99,267.17,266.48,266.55,12281.0,265.5763,265.7553,265.069,265.1386,12281.0
2024-08-14 10:35:00,266.52,266.85,266.42,266.51,6131.0,265.1088,265.437,265.0093,265.0988,6131.0
2024-08-14 10:40:00,266.44,266.77,266.35,266.39,16076.0,265.0292,265.3574,264.9397,264.9795,16076.0
2024-08-14 10:45:00,266.44,266.56,266.2,266.37,7842.0,265.0292,265.1486,264.7905,264.9596,7842.0
2024-08-14 10:50:00,266.17,266.33,265.92,266.19,4990.0,264.7606,264.9198,264.5119,264.7805,4990.0
2024-08-14 10:55:00,266.17,266.31,265.98,265.98,2892.0,264.7606,264.8999,264.5716,264.5716,2892.0
2024-08-14 11:00:00,265.98,266.35,265.86,266.34,4454.0,264.5716,264.9397,264.4523,264.9297,4454.0
2024-08-14 11:05:00,266.25,266.34,266.07,266.24,3276.0,264.8402,264.9297,264.6612,264.8303,3276.0
2024-08-14 11:10:00,266.16,266.46,266.16,266.32,1073.0,264.7507,265.0491,264.7507,264.9098,1073.0
2024-08-14 11:15:00,266.32,266.93,266.32,266.79,19455.0,264.9098,265.5166,264.9098,265.3773,19455.0
2024-08-14 11:20:00,266.79,266.79,266.34,266.39,10469.0,265.3773,265.3773,264.9297,264.9795,10469.0
2024-08-14 11:25:00,266.35,266.55,266.2,266.47,6218.0,264.9397,265.1386,264.7905,265.059,6218.0
2024-08-14 11:30:00,266.56,267.08,266.52,266.99,4630.0,265.1486,265.6658,265.1088,265.5763,4630.0
2024-08-14 11:35:00,266.99,266.99,266.86,266.97,2652.0,265.5763,265.5763,265.447,265.5564,2652.0
2024-08-14 11:40:00,266.98,267.05,266.66,266.81,5100.0,265.5663,265.636,265.248,265.3972,5100.0
2024-08-14 11:45:00,266.81,267.16,266.81,267.13,6024.0,265.3972,265.7454,265.3972,265.7155,6024.0
2024-08-14 11:50:00,267.13,267.37,267.12,267.23,9931.0,265.7155,265.9543,265.7056,265.815,9931.0
2024-08-14 11:55:00,267.23,267.48,267.23,267.44,3082.0,265.815,266.0637,265.815,266.0239,3082.0
2024-08-14 12:00:00,267.43,267.43,267.09,267.28,8111.0,266.0139,266.0139,265.6758,265.8647,8111.0
2024-08-14 12:05:00,267.34,267.69,267.27,267.44,2964.0,265.9244,266.2726,265.8548,266.0239,2964.0
2024-08-14 12:10:00,267.42,267.73,267.39,267.58,5974.0,266.004,266.3124,265.9742,266.1632,5974.0
2024-08-14 12:15:00,267.58,267.65,267.36,267.47,11301.0,266.1632,266.2328,265.9443,266.0537,11301.0
2024-08-14 12:20:00,267.45,267.6,267.13,267.28,26130.0,266.0338,266.183,265.7155,265.8647,26130.0
2024-08-14 12:25:00,267.3,267.38,267.17,267.25,7074.0,265.8846,265.9642,265.7553,265.8349,7074.0
2024-08-14 12:30:00,267.24,267.46,267.19,267.31,5115.0,265.825,266.0438,265.7752,265.8946,5115.0
2024-08-14 12:35:00,267.31,267.35,266.9,267.1,12240.0,265.8946,265.9344,265.4868,265.6857,12240.0
2024-08-14 12:40:00,267.1,267.14,266.91,266.92,5491.0,265.6857,265.7255,265.4967,265.5067,5491.0
2024-08-14 12:45:00,266.71,266.71,266.24,266.24,1700.0,265.2978,265.2978,264.8303,264.8303,1700.0
2024-08-14 12:50:00,266.29,266.4,266.23,266.38,11356.0,264.88,264.9894,264.8203,264.9695,11356.0
2024-08-14 12:55:00,266.32,266.82,266.31,266.78,8520.0,264.9098,265.4072,264.8999,265.3674,8520.0
2024-08-14 13:00:00,266.63,266.63,266.42,266.42,3112.0,265.2182,265.2182,265.0093,265.0093,3112.0
2024-08-14 13:05:00,266.5,266.96,266.47,266.92,2569.0,265.0889,265.5464,265.059,265.5067,2569.0
2024-08-14 13:10:00,266.85,266.85,266.49,266.58,2737.0,265.437,265.437,265.0789,265.1685,2737.0
2024-08-14 13:15:00,266.66,266.82,266.62,266.7,1706.0,265.248,265.4072,265.2082,265.2878,1706.0
2024-08-14 13:20:00,266.9,266.98,266.75,266.85,3218.0,265.4868,265.5663,265.3376,265.437,3218.0
2024-08-14 13:25:00,266.87,267.03,266.69,266.93,1783.0,265.4569,265.6161,265.2779,265.5166,1783.0
2024-08-14 13:30:00,267.03,267.26,266.97,267.21,2725.0,265.6161,265.8448,265.5564,265.7951,2725.0
2024-08-14 13:35:00,267.1,267.39,267.1,267.3,3678.0,265.6857,265.9742,265.6857,265.8846,3678.0
2024-08-14 13:40:00,267.31,267.33,267.21,267.28,1700.0,265.8946,265.9145,265.7951,265.8647,1700.0
2024-08-14 13:45:00,267.28,267.69,267.27,267.6,3831.0,265.8647,266.2726,265.8548,266.183,3831.0
2024-08-14 13:50:00,267.49,267.66,267.31,267.51,7460.0,266.0736,266.2427,265.8946,266.0935,7460.0
2024-08-14 13:55:00,267.53,267.57,267.24,267.24,2992.0,266.1134,266.1532,265.825,265.825,2992.0
2024-08-14 14:00:00,267.22,267.46,267.07,267.22,3994.0,265.8051,266.0438,265.6559,265.8051,3994.0
2024-08-14 14:05:00,267.15,267.27,266.97,267.25,4698.0,265.7354,265.8548,265.5564,265.8349,4698.0
2024-08-14 14:10:00,267.21,267.34,267.2,267.24,3217.0,265.7951,265.9244,265.7852,265.825,3217.0
2024-08-14 14:15:00,267.25,267.35,267.18,267.19,5685.0,265.8349,265.9344,265.7653,265.7752,5685.0
2024-08-14 14:20:00,267.25,267.34,267.22,267.31,2702.0,265.8349,265.9244,265.8051,265.8946,2702.0
2024-08-14 14:25:00,267.31,267.55,267.24,267.34,9717.0,265.8946,266.1333,265.825,265.9244,9717.0
2024-08-14 14:30:00,267.4,267.58,267.32,267.56,5992.0,265.9841,266.1632,265.9045,266.1433,5992.0
2024-08-14 14:35:00,267.56,267.64,267.41,267.5,5193.0,266.1433,266.2228,265.9941,266.0836,5193.0
2024-08-14 14:40:00,267.57,267.65,267.48,267.64,3317.0,266.1532,266.2328,266.0637,266.2228,3317.0
2024-08-14 14:45:00,267.64,267.92,267.64,267.82,5892.0,266.2228,266.5014,266.2228,266.4019,5892.0
2024-08-14 14:50:00,267.86,267.88,267.65,267.67,4919.0,266.4417,266.4616,266.2328,266.2527,4919.0
2024-08-14 14:55:00,267.68,267.87,267.65,267.83,4766.0,266.2626,266.4516,266.2328,266.4118,4766.0
2024-08-14 15:00:00,267.83,267.83,267.42,267.66,5004.0,266.4118,266.4118,266.004,266.2427,5004.0
2024-08-14 15:05:00,267.6,267.69,267.55,267.67,4186.0,266.183,266.2726,266.1333,266.2527,4186.0
2024-08-14 15:10:00,267.68,267.68,267.34,267.46,7989.0,266.2626,266.2626,265.9244,266.0438,7989.0
2024-08-14 15:15:00,267.46,267.46,267.21,267.29,3652.0,266.0438,266.0438,265.7951,265.8747,3652.0
2024-08-14 15:20:00,267.29,267.43,267.14,267.4,7301.0,265.8747,266.0139,265.7255,265.9841,7301.0
2024-08-14 15:25:00,267.42,267.52,267.34,267.44,8929.0,266.004,266.1035,265.9244,266.0239,8929.0
2024-08-14 15:30:00,267.46,267.46,267.08,267.08,5393.0,266.0438,266.0438,265.6658,265.6658,5393.0
2024-08-14 15:35:00,267.04,267.25,266.94,267.21,4682.0,265.626,265.8349,265.5265,265.7951,4682.0
2024-08-14 15:40:00,267.23,267.66,267.22,267.65,9254.0,265.815,266.2427,265.8051,266.2328,9254.0
2024-08-14 15:45:00,267.66,267.85,267.43,267.57,14380.0,266.2427,266.4317,266.0139,266.1532,14380.0
2024-08-14 15:50:00,267.57,267.93,267.1,267.92,27691.0,266.1532,266.5113,265.6857,266.5014,27691.0
2024-08-14 15:55:00,267.91,268.45,267.73,267.73,117806.0,266.4914,267.0285,266.3124,266.3124,117806.0
2024-08-15 09:30:00,270.0,270.7,269.29,270.13,24491.0,268.5703,269.2666,267.8641,268.6997,24491.0
2024-08-15 09:35:00,270.38,270.42,269.57,269.82,6433.0,268.9483,268.9881,268.1426,268.3913,6433.0
2024-08-15 09:40:00,270.23,270.23,269.57,269.84,11193.0,268.7991,268.7991,268.1426,268.4112,11193.0
2024-08-15 09:45:00,269.84,269.86,269.1,269.3,7306.0,268.4112,268.4311,267.6751,267.874,7306.0
2024-08-15 09:50:00,269.32,269.53,268.73,268.73,13548.0,267.8939,268.1028,267.3071,267.3071,13548.0
2024-08-15 09:55:00,268.84,268.98,267.97,268.24,11214.0,267.4165,267.5557,266.5511,266.8197,11214.0
2024-08-15 10:00:00,268.22,268.53,267.59,267.69,10552.0,266.7998,267.1081,266.1731,266.2726,10552.0
2024-08-15 10:05:00,267.66,267.9,267.07,267.22,16301.0,266.2427,266.4815,265.6559,265.8051,16301.0
2024-08-15 10:10:00,267.19,267.84,266.98,267.52,18378.0,265.7752,266.4218,265.5663,266.1035,18378.0
2024-08-15 10:15:00,267.7,268.05,267.56,267.7,7211.0,266.2825,266.6307,266.1433,266.2825,7211.0
2024-08-15 10:20:00,267.71,267.91,267.41,267.6,6672.0,266.2925,266.4914,265.9941,266.183,6672.0
2024-08-15 10:25:00,267.46,268.28,267.46,267.87,7077.0,266.0438,266.8594,266.0438,266.4516,7077.0
2024-08-15 10:30:00,268.05,268.17,267.57,267.71,12898.0,266.6307,266.75,266.1532,266.2925,12898.0
2024-08-15 10:35:00,267.63,267.74,267.02,267.02,6815.0,266.2129,266.3223,265.6061,265.6061,6815.0
2024-08-15 10:40:00,267.14,267.56,267.01,267.31,13005.0,265.7255,266.1433,265.5962,265.8946,13005.0
2024-08-15 10:45:00,267.31,267.74,267.31,267.46,5263.0,265.8946,266.3223,265.8946,266.0438,5263.0
2024-08-15 10:50:00,267.6,267.66,267.42,267.57,6433.0,266.183,266.2427,266.004,266.1532,6433.0
2024-08-15 10:55:00,267.66,267.99,267.57,267.88,8307.0,266.2427,266.571,266.1532,266.4616,8307.0
2024-08-15 11:00:00,267.89,268.21,267.7,268.09,7867.0,266.4715,266.7898,266.2825,266.6705,7867.0
2024-08-15 11:05:00,268.0,268.32,268.0,268.32,8373.0,266.5809,266.8992,266.5809,266.8992,8373.0
2024-08-15 11:10:00,268.32,268.34,267.99,268.17,7022.0,266.8992,266.9191,266.571,266.75,7022.0
2024-08-15 11:15:00,268.17,268.64,268.17,268.56,8029.0,266.75,267.2175,266.75,267.138,8029.0
2024-08-15 11:20:00,268.61,268.7,268.48,268.57,8991.0,267.1877,267.2772,267.0584,267.1479,8991.0
2024-08-15 11:25:00,268.57,268.77,268.29,268.4,8415.0,267.1479,267.3469,266.8694,266.9788,8415.0
2024-08-15 11:30:00,268.32,268.7,268.32,268.59,2126.0,266.8992,267.2772,266.8992,267.1678,2126.0
2024-08-15 11:35:00,268.56,268.7,268.44,268.56,5069.0,267.138,267.2772,267.0186,267.138,5069.0
2024-08-15 11:40:00,268.63,268.63,268.34,268.4,3023.0,267.2076,267.2076,266.9191,266.9788,3023.0
2024-08-15 11:45:00,268.39,268.42,268.22,268.28,4702.0,266.9689,266.9987,266.7998,266.8594,4702.0
2024-08-15 11:50:00,268.23,268.47,268.19,268.22,3305.0,266.8097,267.0484,266.7699,266.7998,3305.0
2024-08-15 11:55:00,268.18,268.22,268.04,268.11,2773.0,266.76,266.7998,266.6207,266.6903,2773.0
2024-08-15 12:00:00,268.11,268.64,268.06,268.61,5768.0,266.6903,267.2175,266.6406,267.1877,5768.0
2024-08-15 12:05:00,268.62,268.62,268.31,268.35,4434.0,267.1976,267.1976,266.8893,266.9291,4434.0
2024-08-15 12:10:00,268.36,268.49,268.31,268.37,2412.0,266.939,267.0683,266.8893,266.949,2412.0
2024-08-15 12:15:00,268.41,268.44,268.27,268.29,4667.0,266.9888,267.0186,266.8495,266.8694,4667.0
2024-08-15 12:20:00,268.35,268.38,268.25,268.31,3300.0,266.9291,266.9589,266.8296,266.8893,3300.0
2024-08-15 12:25:00,268.31,268.48,268.24,268.41,5552.0,266.8893,267.0584,266.8197,266.9888,5552.0
2024-08-15 12:30:00,268.48,268.67,268.42,268.46,3701.0,267.0584,267.2474,266.9987,267.0385,3701.0
2024-08-15 12:35:00,268.39,268.42,268.29,268.38,4823.0,266.9689,266.9987,266.8694,266.9589,4823.0
2024-08-15 12:40:00,268.3,268.37,267.99,268.05,5345.0,266.8793,266.949,266.571,266.6307,5345.0
2024-08-15 12:45:00,268.13,268.15,267.86,268.01,6374.0,266.7102,266.7301,266.4417,266.5909,6374.0
2024-08-15 12:50:00,267.89,268.23,267.82,268.19,24849.0,266.4715,266.8097,266.4019,266.7699,24849.0
2024-08-15 12:55:00,268.2,268.28,267.94,268.25,2998.0,266.7799,266.8594,266.5212,266.8296,2998.0
2024-08-15 13:00:00,268.29,268.54,268.25,268.29,2313.0,266.8694,267.1181,266.8296,266.8694,2313.0
2024-08-15 13:05:00,268.37,268.37,268.19,268.27,2496.0,266.949,266.949,266.7699,266.8495,2496.0
2024-08-15 13:10:00,268.33,268.33,268.08,268.14,3451.0,266.9092,266.9092,266.6605,266.7202,3451.0
2024-08-15 13:15:00,268.14,268.37,268.14,268.18,5204.0,266.7202,266.949,266.7202,266.76,5204.0
2024-08-15 13:20:00,268.25,268.42,268.14,268.32,2616.0,266.8296,266.9987,266.7202,266.8992,2616.0
2024-08-15 13:25:00,268.34,268.75,268.33,268.49,4541.0,266.9191,267.327,266.9092,267.0683,4541.0
2024-08-15 13:30:00,268.4,268.55,268.39,268.47,3167.0,266.9788,267.128,266.9689,267.0484,3167.0
2024-08-15 13:35:00,268.43,268.43,268.26,268.36,3171.0,267.0087,267.0087,266.8396,266.939,3171.0
2024-08-15 13:40:00,268.27,268.42,268.22,268.31,8156.0,266.8495,266.9987,266.7998,266.8893,8156.0
2024-08-15 13:45:00,268.26,268.34,268.2,268.28,3531.0,266.8396,266.9191,266.7799,266.8594,3531.0
2024-08-15 13:50:00,268.29,268.35,268.1,268.1,4292.0,266.8694,266.9291,266.6804,266.6804,4292.0
2024-08-15 13:55:00,268.2,268.24,268.04,268.16,5196.0,266.7799,266.8197,266.6207,266.7401,5196.0
2024-08-15 14:00:00,268.17,268.35,268.06,268.34,10442.0,266.75,266.9291,266.6406,266.9191,10442.0
2024-08-15 14:05:00,268.35,268.4,267.95,268.1,26364.0,266.9291,266.9788,266.5312,266.6804,26364.0
2024-08-15 14:10:00,268.14,268.14,267.91,267.91,3858.0,266.7202,266.7202,266.4914,266.4914,3858.0
2024-08-15 14:15:00,267.97,267.98,267.78,267.88,4559.0,266.5511,266.561,266.3621,266.4616,4559.0
2024-08-15 14:20:00,267.85,267.93,267.63,267.93,7266.0,266.4317,266.5113,266.2129,266.5113,7266.0
2024-08-15 14:25:00,267.94,268.01,267.9,267.9,2034.0,266.5212,266.5909,266.4815,266.4815,2034.0
2024-08-15 14:30:00,268.01,268.05,267.89,267.89,6719.0,266.5909,266.6307,266.4715,266.4715,6719.0
2024-08-15 14:35:00,267.95,268.28,267.89,268.28,4689.0,266.5312,266.8594,266.4715,266.8594,4689.0
2024-08-15 14:40:00,268.26,268.67,268.26,268.38,35954.0,266.8396,267.2474,266.8396,266.9589,35954.0
2024-08-15 14:45:00,268.4,268.57,268.3,268.56,3037.0,266.9788,267.1479,266.8793,267.138,3037.0
2024-08-15 14:50:00,268.5,268.5,268.29,268.3,4124.0,267.0783,267.0783,266.8694,266.8793,4124.0
2024-08-15 14:55:00,268.3,268.36,268.19,268.32,3767.0,266.8793,266.939,266.7699,266.8992,3767.0
2024-08-15 15:00:00,268.22,268.25,268.12,268.18,6799.0,266.7998,266.8296,266.7003,266.76,6799.0
2024-08-15 15:05:00,268.18,268.52,268.18,268.49,7558.0,266.76,267.0982,266.76,267.0683,7558.0
2024-08-15 15:10:00,268.43,268.74,268.43,268.67,17474.0,267.0087,267.317,267.0087,267.2474,17474.0
2024-08-15 15:15:00,268.71,269.25,268.68,269.22,15118.0,267.2872,267.8243,267.2573,267.7945,15118.0
2024-08-15 15:20:00,269.25,269.73,269.22,269.68,6971.0,267.8243,268.3018,267.7945,268.252,6971.0
2024-08-15 15:25:00,269.64,269.8,269.61,269.8,6605.0,268.2122,268.3714,268.1824,268.3714,6605.0
2024-08-15 15:30:00,269.85,269.87,269.66,269.77,17351.0,268.4211,268.441,268.2321,268.3416,17351.0
2024-08-15 15:35:00,269.73,270.35,269.72,270.34,38204.0,268.3018,268.9185,268.2918,268.9085,38204.0
2024-08-15 15:40:00,270.39,270.45,269.81,269.88,20215.0,268.9583,269.018,268.3813,268.451,20215.0
2024-08-15 15:45:00,269.84,270.01,269.16,269.36,20969.0,268.4112,268.5803,267.7348,267.9337,20969.0
2024-08-15 15:50:00,269.08,269.39,268.76,269.04,41395.0,267.6552,267.9636,267.3369,267.6154,41395.0
2024-08-15 15:55:00,269.04,269.33,268.62,269.33,113887.0,267.6154,267.9039,267.1976,267.9039,113887.0
2024-08-16 09:30:00,268.88,269.5,267.51,268.62,93237.0,267.4563,268.073,266.0935,267.1976,93237.0
2024-08-16 09:35:00,268.26,269.28,268.16,268.22,3805.0,266.8396,267.8542,266.7401,266.7998,3805.0
2024-08-16 09:40:00,268.25,268.55,267.76,267.93,8200.0,266.8296,267.128,266.3422,266.5113,8200.0
2024-08-16 09:45:00,268.11,268.34,267.44,267.64,15220.0,266.6903,266.9191,266.0239,266.2228,15220.0
2024-08-16 09:50:00,267.65,268.35,267.5,268.19,7628.0,266.2328,266.9291,266.0836,266.7699,7628.0
2024-08-16 09:55:00,268.03,268.5,267.9,267.9,4526.0,266.6108,267.0783,266.4815,266.4815,4526.0
2024-08-16 10:00:00,268.38,268.75,267.8,268.02,20275.0,266.9589,267.327,266.382,266.6008,20275.0
2024-08-16 10:05:00,267.97,267.97,267.53,267.58,11247.0,266.5511,266.5511,266.1134,266.1632,11247.0
2024-08-16 10:10:00,267.5,267.85,267.45,267.8,4284.0,266.0836,266.4317,266.0338,266.382,4284.0
2024-08-16 10:15:00,267.9,268.28,267.8,268.06,10134.0,266.4815,266.8594,266.382,266.6406,10134.0
2024-08-16 10:20:00,268.06,268.1,267.79,268.1,1895.0,266.6406,266.6804,266.372,266.6804,1895.0
2024-08-16 10:25:00,268.11,268.42,268.0,268.34,8816.0,266.6903,266.9987,266.5809,266.9191,8816.0
2024-08-16 10:30:00,268.29,268.35,268.05,268.09,8235.0,266.8694,266.9291,266.6307,266.6705,8235.0
2024-08-16 10:35:00,268.05,268.27,267.97,268.08,3215.0,266.6307,266.8495,266.5511,266.6605,3215.0
2024-08-16 10:40:00,267.94,268.39,267.94,267.99,6438.0,266.5212,266.9689,266.5212,266.571,6438.0
2024-08-16 10:45:00,268.0,268.19,267.93,268.01,13042.0,266.5809,266.7699,266.5113,266.5909,13042.0
2024-08-16 10:50:00,268.09,268.21,268.04,268.06,9360.0,266.6705,266.7898,266.6207,266.6406,9360.0
2024-08-16 10:55:00,268.06,268.12,267.74,267.86,7573.0,266.6406,266.7003,266.3223,266.4417,7573.0
2024-08-16 11:00:00,267.95,268.15,267.94,268.09,4491.0,266.5312,266.7301,266.5212,266.6705,4491.0
2024-08-16 11:05:00,268.13,268.42,267.95,268.37,3780.0,266.7102,266.9987,266.5312,266.949,3780.0
2024-08-16 11:10:00,268.37,268.49,268.26,268.44,3291.0,266.949,267.0683,266.8396,267.0186,3291.0
2024-08-16 11:15:00,268.37,268.42,268.12,268.28,6114.0,266.949,266.9987,266.7003,266.8594,6114.0
2024-08-16 11:20:00,268.28,268.38,268.18,268.33,4012.0,266.8594,266.9589,266.76,266.9092,4012.0
2024-08-16 11:25:00,268.27,268.43,268.14,268.43,15924.0,266.8495,267.0087,266.7202,267.0087,15924.0
2024-08-16 11:30:00,268.38,268.41,268.23,268.23,11677.0,266.9589,266.9888,266.8097,266.8097,11677.0
2024-08-16 11:35:00,268.25,268.26,267.53,267.64,13606.0,266.8296,266.8396,266.1134,266.2228,13606.0
2024-08-16 11:40:00,267.67,267.73,267.45,267.52,29371.0,266.2527,266.3124,266.0338,266.1035,29371.0
2024-08-16 11:45:00,267.5,267.8,267.48,267.67,10519.0,266.0836,266.382,266.0637,266.2527,10519.0
2024-08-16 11:50:00,267.69,267.76,267.31,267.71,14764.0,266.2726,266.3422,265.8946,266.2925,14764.0
2024-08-16 11:55:00,267.64,267.93,267.5,267.5,7096.0,266.2228,266.5113,266.0836,266.0836,7096.0
2024-08-16 12:00:00,267.51,267.54,267.35,267.37,7674.0,266.0935,266.1234,265.9344,265.9543,7674.0
2024-08-16 12:05:00,267.38,267.43,267.01,267.11,19350.0,265.9642,266.0139,265.5962,265.6956,19350.0
2024-08-16 12:10:00,267.09,267.15,266.74,266.79,12734.0,265.6758,265.7354,265.3276,265.3773,12734.0
2024-08-16 12:15:00,266.79,267.72,266.79,267.62,13652.0,265.3773,266.3024,265.3773,266.2029,13652.0
2024-08-16 12:20:00,267.58,267.58,267.13,267.2,5289.0,266.1632,266.1632,265.7155,265.7852,5289.0
2024-08-16 12:25:00,267.09,267.28,266.85,266.91,7119.0,265.6758,265.8647,265.437,265.4967,7119.0
2024-08-16 12:30:00,266.89,267.31,266.77,267.0,7702.0,265.4768,265.8946,265.3574,265.5862,7702.0
2024-08-16 12:35:00,266.99,267.18,266.87,266.94,8966.0,265.5763,265.7653,265.4569,265.5265,8966.0
2024-08-16 12:40:00,266.96,267.21,266.85,266.89,8456.0,265.5464,265.7951,265.437,265.4768,8456.0
2024-08-16 12:45:00,266.9,267.11,266.85,267.11,9109.0,265.4868,265.6956,265.437,265.6956,9109.0
2024-08-16 12:50:00,267.03,267.76,266.96,267.74,5058.0,265.6161,266.3422,265.5464,266.3223,5058.0
2024-08-16 12:55:00,267.74,268.06,267.58,267.91,5800.0,266.3223,266.6406,266.1632,266.4914,5800.0
2024-08-16 13:00:00,268.12,268.12,267.62,267.66,8692.0,266.7003,266.7003,266.2029,266.2427,8692.0
2024-08-16 13:05:00,267.65,268.12,267.49,267.92,11168.0,266.2328,266.7003,266.0736,266.5014,11168.0
2024-08-16 13:10:00,267.99,268.12,267.97,268.12,1418.0,266.571,266.7003,266.5511,266.7003,1418.0
2024-08-16 13:15:00,268.09,268.21,268.06,268.19,3166.0,266.6705,266.7898,266.6406,266.7699,3166.0
2024-08-16 13:20:00,268.22,268.26,268.09,268.22,6011.0,266.7998,266.8396,266.6705,266.7998,6011.0
2024-08-16 13:25:00,268.23,268.46,268.22,268.46,6064.0,266.8097,267.0385,266.7998,267.0385,6064.0
2024-08-16 13:30:00,268.46,268.74,268.46,268.62,4816.0,267.0385,267.317,267.0385,267.1976,4816.0
2024-08-16 13:35:00,268.47,268.56,268.41,268.42,7785.0,267.0484,267.138,266.9888,266.9987,7785.0
2024-08-16 13:40:00,268.43,268.48,268.35,268.48,11524.0,267.0087,267.0584,266.9291,267.0584,11524.0
2024-08-16 13:45:00,268.56,268.58,268.4,268.4,3841.0,267.138,267.1579,266.9788,266.9788,3841.0
2024-08-16 13:50:00,268.34,268.41,268.18,268.18,1700.0,266.9191,266.9888,266.76,266.76,1700.0
2024-08-16 13:55:00,268.23,268.61,268.23,268.61,7910.0,266.8097,267.1877,266.8097,267.1877,7910.0
2024-08-16 14:00:00,268.64,268.64,268.4,268.4,5385.0,267.2175,267.2175,266.9788,266.9788,5385.0
2024-08-16 14:05:00,268.4,268.49,268.29,268.45,6148.0,266.9788,267.0683,266.8694,267.0285,6148.0
2024-08-16 14:10:00,268.38,268.38,268.22,268.3,5906.0,266.9589,266.9589,266.7998,266.8793,5906.0
2024-08-16 14:15:00,268.32,268.54,268.32,268.53,2759.0,266.8992,267.1181,266.8992,267.1081,2759.0
2024-08-16 14:20:00,268.55,268.55,268.29,268.33,4290.0,267.128,267.128,266.8694,266.9092,4290.0
2024-08-16 14:25:00,268.31,268.45,268.3,268.33,4355.0,266.8893,267.0285,266.8793,266.9092,4355.0
2024-08-16 14:30:00,268.35,268.57,268.32,268.57,5794.0,266.9291,267.1479,266.8992,267.1479,5794.0
2024-08-16 14:35:00,268.65,268.71,268.54,268.58,2960.0,267.2275,267.2872,267.1181,267.1579,2960.0
2024-08-16 14:40:00,268.59,268.69,268.48,268.54,6310.0,267.1678,267.2673,267.0584,267.1181,6310.0
2024-08-16 14:45:00,268.54,268.64,268.42,268.64,4475.0,267.1181,267.2175,266.9987,267.2175,4475.0
2024-08-16 14:50:00,268.68,268.78,268.61,268.73,2691.0,267.2573,267.3568,267.1877,267.3071,2691.0
2024-08-16 14:55:00,268.79,268.93,268.74,268.93,6462.0,267.3667,267.506,267.317,267.506,6462.0
2024-08-16 15:00:00,268.83,269.31,268.83,269.26,5346.0,267.4065,267.884,267.4065,267.8343,5346.0
2024-08-16 15:05:00,269.19,269.33,269.15,269.27,2471.0,267.7646,267.9039,267.7248,267.8442,2471.0
2024-08-16 15:10:00,269.35,269.44,269.16,269.44,5253.0,267.9238,268.0133,267.7348,268.0133,5253.0
2024-08-16 15:15:00,269.45,269.45,269.23,269.44,5726.0,268.0233,268.0233,267.8044,268.0133,5726.0
2024-08-16 15:20:00,269.4,269.59,269.38,269.38,5526.0,267.9735,268.1625,267.9536,267.9536,5526.0
2024-08-16 15:25:00,269.37,269.44,269.23,269.24,6064.0,267.9437,268.0133,267.8044,267.8144,6064.0
2024-08-16 15:30:00,269.24,269.24,269.1,269.15,11559.0,267.8144,267.8144,267.6751,267.7248,11559.0
2024-08-16 15:35:00,269.15,269.48,269.15,269.31,11819.0,267.7248,268.0531,267.7248,267.884,11819.0
2024-08-16 15:40:00,269.37,269.71,269.37,269.57,13622.0,267.9437,268.2819,267.9437,268.1426,13622.0
2024-08-16 15:45:00,269.56,269.66,269.26,269.33,10414.0,268.1327,268.2321,267.8343,267.9039,10414.0
2024-08-16 15:50:00,269.29,269.5,268.96,269.3,31138.0,267.8641,268.073,267.5358,267.874,31138.0
2024-08-16 15:55:00,269.3,269.43,269.07,269.31,66204.0,267.874,268.0034,267.6453,267.884,66204.0
2024-08-19 09:30:00,270.0,271.0,269.21,270.58,31066.0,268.5703,269.565,267.7845,269.1473,31066.0
2024-08-19 09:35:00,270.05,271.1,270.05,270.8,7979.0,268.6201,269.6645,268.6201,269.3661,7979.0
2024-08-19 09:40:00,270.82,270.82,269.75,269.85,9113.0,269.386,269.386,268.3217,268.4211,9113.0
2024-08-19 09:45:00,269.98,270.52,269.86,270.0,10565.0,268.5504,269.0876,268.4311,268.5703,10565.0
2024-08-19 09:50:00,270.26,270.26,269.87,270.17,11347.0,268.829,268.829,268.441,268.7394,11347.0
2024-08-19 09:55:00,270.29,270.35,269.93,270.25,12505.0,268.8588,268.9185,268.5007,268.819,12505.0
2024-08-19 10:00:00,270.35,271.42,270.28,271.05,50822.0,268.9185,269.9828,268.8489,269.6148,50822.0
2024-08-19 10:05:00,271.12,271.37,271.0,271.05,15461.0,269.6844,269.9331,269.565,269.6148,15461.0
2024-08-19 10:10:00,271.18,271.42,271.05,271.35,5637.0,269.7441,269.9828,269.6148,269.9132,5637.0
2024-08-19 10:15:00,271.18,271.25,270.43,270.67,16530.0,269.7441,269.8137,268.9981,269.2368,16530.0
2024-08-19 10:20:00,270.74,271.26,270.56,271.25,4452.0,269.3064,269.8237,269.1274,269.8137,4452.0
2024-08-19 10:25:00,271.25,271.75,271.25,271.34,8537.0,269.8137,270.3111,269.8137,269.9032,8537.0
2024-08-19 10:30:00,271.33,271.33,271.16,271.31,2880.0,269.8933,269.8933,269.7242,269.8734,2880.0
2024-08-19 10:35:00,271.47,271.47,271.14,271.29,5991.0,270.0326,270.0326,269.7043,269.8535,5991.0
2024-08-19 10:40:00,271.31,271.57,271.29,271.56,5840.0,269.8734,270.132,269.8535,270.1221,5840.0
2024-08-19 10:45:00,271.58,271.79,271.41,271.77,11363.0,270.142,270.3509,269.9729,270.331,11363.0
2024-08-19 10:50:00,271.72,271.81,271.53,271.7,5926.0,270.2812,270.3708,270.0922,270.2613,5926.0
2024-08-19 10:55:00,271.72,271.9,271.63,271.9,5230.0,270.2812,270.4603,270.1917,270.4603,5230.0
2024-08-19 11:00:00,271.84,271.96,271.75,271.78,7214.0,270.4006,270.52,270.3111,270.3409,7214.0
2024-08-19 11:05:00,271.8,272.0,271.76,271.94,7085.0,270.3608,270.5598,270.321,270.5001,7085.0
2024-08-19 11:10:00,271.94,271.95,271.49,271.57,7723.0,270.5001,270.51,270.0525,270.132,7723.0
2024-08-19 11:15:00,271.59,272.01,271.55,271.88,6687.0,270.1519,270.5697,270.1121,270.4404,6687.0
2024-08-19 11:20:00,271.95,272.25,271.75,272.22,7598.0,270.51,270.8084,270.3111,270.7786,7598.0
2024-08-19 11:25:00,272.24,272.24,271.89,272.05,6506.0,270.7985,270.7985,270.4503,270.6095,6506.0
2024-08-19 11:30:00,271.92,272.03,271.78,272.0,13266.0,270.4802,270.5896,270.3409,270.5598,13266.0
2024-08-19 11:35:00,272.0,272.27,272.0,272.0,7055.0,270.5598,270.8283,270.5598,270.5598,7055.0
2024-08-19 11:40:00,272.0,272.08,271.56,271.63,11996.0,270.5598,270.6393,270.1221,270.1917,11996.0
2024-08-19 11:45:00,271.67,271.72,271.5,271.54,4317.0,270.2315,270.2812,270.0624,270.1022,4317.0
2024-08-19 11:50:00,271.56,271.8,271.45,271.6,3751.0,270.1221,270.3608,270.0127,270.1619,3751.0
2024-08-19 11:55:00,271.6,271.6,271.17,271.26,4490.0,270.1619,270.1619,269.7341,269.8237,4490.0
2024-08-19 12:00:00,271.2,271.25,270.97,270.98,8748.0,269.764,269.8137,269.5352,269.5452,8748.0
2024-08-19 12:05:00,271.02,271.02,270.8,270.92,3982.0,269.5849,269.5849,269.3661,269.4855,3982.0
2024-08-19 12:10:00,270.92,271.09,270.92,271.0,4737.0,269.4855,269.6546,269.4855,269.565,4737.0
2024-08-19 12:15:00,270.92,271.07,270.54,270.54,3098.0,269.4855,269.6347,269.1075,269.1075,3098.0
2024-08-19 12:20:00,270.62,270.7,270.44,270.44,6311.0,269.1871,269.2666,269.008,269.008,6311.0
2024-08-19 12:25:00,270.49,270.66,270.45,270.61,6699.0,269.0577,269.2268,269.018,269.1771,6699.0
2024-08-19 12:30:00,270.61,270.62,270.45,270.51,10099.0,269.1771,269.1871,269.018,269.0776,10099.0
2024-08-19 12:35:00,270.52,270.59,270.45,270.47,5692.0,269.0876,269.1572,269.018,269.0379,5692.0
2024-08-19 12:40:00,270.43,270.84,270.39,270.75,14173.0,268.9981,269.4059,268.9583,269.3164,14173.0
2024-08-19 12:45:00,270.69,270.69,270.62,270.65,1802.0,269.2567,269.2567,269.1871,269.2169,1802.0
2024-08-19 12:50:00,270.66,270.7,270.55,270.55,4971.0,269.2268,269.2666,269.1174,269.1174,4971.0
2024-08-19 12:55:00,270.47,270.66,270.45,270.6,3244.0,269.0379,269.2268,269.018,269.1672,3244.0
2024-08-19 13:00:00,270.6,270.71,270.46,270.53,5802.0,269.1672,269.2766,269.0279,269.0975,5802.0
2024-08-19 13:05:00,270.48,270.6,270.37,270.4,5287.0,269.0478,269.1672,268.9384,268.9682,5287.0
2024-08-19 13:10:00,270.41,270.86,270.4,270.69,7532.0,268.9782,269.4258,268.9682,269.2567,7532.0
2024-08-19 13:15:00,270.69,270.82,270.63,270.78,1725.0,269.2567,269.386,269.197,269.3462,1725.0
2024-08-19 13:20:00,270.79,270.8,270.44,270.44,5298.0,269.3562,269.3661,269.008,269.008,5298.0
2024-08-19 13:25:00,270.36,270.38,270.17,270.3,5988.0,268.9284,268.9483,268.7394,268.8688,5988.0
2024-08-19 13:30:00,270.3,270.3,269.95,269.96,4473.0,268.8688,268.8688,268.5206,268.5306,4473.0
2024-08-19 13:35:00,269.94,270.16,269.8,270.1,8522.0,268.5107,268.7295,268.3714,268.6698,8522.0
2024-08-19 13:40:00,270.16,270.29,270.14,270.23,4764.0,268.7295,268.8588,268.7096,268.7991,4764.0
2024-08-19 13:45:00,270.3,270.41,270.22,270.31,3782.0,268.8688,268.9782,268.7892,268.8787,3782.0
2024-08-19 13:50:00,270.31,270.51,270.14,270.44,8023.0,268.8787,269.0776,268.7096,269.008,8023.0
2024-08-19 13:55:00,270.45,270.57,270.41,270.47,1905.0,269.018,269.1373,268.9782,269.0379,1905.0
2024-08-19 14:00:00,270.46,270.66,270.4,270.53,7013.0,269.0279,269.2268,268.9682,269.0975,7013.0
2024-08-19 14:05:00,270.59,270.63,270.46,270.57,9226.0,269.1572,269.197,269.0279,269.1373,9226.0
2024-08-19 14:10:00,270.59,270.6,270.13,270.13,7801.0,269.1572,269.1672,268.6997,268.6997,7801.0
2024-08-19 14:15:00,270.21,270.21,270.12,270.13,1900.0,268.7792,268.7792,268.6897,268.6997,1900.0
2024-08-19 14:20:00,270.19,270.24,270.06,270.17,5802.0,268.7593,268.8091,268.63,268.7394,5802.0
2024-08-19 14:25:00,270.18,270.18,269.97,270.03,3964.0,268.7494,268.7494,268.5405,268.6002,3964.0
2024-08-19 14:30:00,269.99,270.12,269.92,269.98,28292.0,268.5604,268.6897,268.4908,268.5504,28292.0
2024-08-19 14:35:00,269.97,270.06,269.96,270.0,5555.0,268.5405,268.63,268.5306,268.5703,5555.0
2024-08-19 14:40:00,269.99,270.39,269.99,270.38,8191.0,268.5604,268.9583,268.5604,268.9483,8191.0
2024-08-19 14:45:00,270.38,270.42,270.21,270.25,7654.0,268.9483,268.9881,268.7792,268.819,7654.0
2024-08-19 14:50:00,270.17,270.42,270.17,270.38,8300.0,268.7394,268.9881,268.7394,268.9483,8300.0
2024-08-19 14:55:00,270.37,270.42,270.33,270.34,5750.0,268.9384,268.9881,268.8986,268.9085,5750.0
2024-08-19 15:00:00,270.37,270.4,270.27,270.37,6302.0,268.9384,268.9682,268.8389,268.9384,6302.0
2024-08-19 15:05:00,270.37,270.78,270.36,270.74,6480.0,268.9384,269.3462,268.9284,269.3064,6480.0
2024-08-19 15:10:00,270.75,270.81,270.59,270.71,13749.0,269.3164,269.3761,269.1572,269.2766,13749.0
2024-08-19 15:15:00,270.69,270.85,270.55,270.79,10565.0,269.2567,269.4158,269.1174,269.3562,10565.0
2024-08-19 15:20:00,270.79,270.8,270.5,270.64,13155.0,269.3562,269.3661,269.0677,269.207,13155.0
2024-08-19 15:25:00,270.72,270.73,270.55,270.61,9775.0,269.2865,269.2965,269.1174,269.1771,9775.0
2024-08-19 15:30:00,270.5,270.6,270.33,270.44,9979.0,269.0677,269.1672,268.8986,269.008,9979.0
2024-08-19 15:35:00,270.44,270.53,270.42,270.49,13726.0,269.008,269.0975,268.9881,269.0577,13726.0
2024-08-19 15:40:00,270.48,270.72,270.37,270.66,16059.0,269.0478,269.2865,268.9384,269.2268,16059.0
2024-08-19 15:45:00,270.66,270.75,270.36,270.47,29510.0,269.2268,269.3164,268.9284,269.0379,29510.0
2024-08-19 15:50:00,270.47,270.87,270.2,270.82,42873.0,269.0379,269.4357,268.7693,269.386,42873.0
2024-08-19 15:55:00,270.82,271.44,270.76,271.22,108523.0,269.386,270.0027,269.3263,269.7839,108523.0
2024-08-20 09:30:00,271.84,273.26,271.07,272.44,37442.0,270.4006,271.8131,269.6347,270.9974,37442.0
2024-08-20 09:35:00,272.73,273.37,272.35,272.7,14883.0,271.2859,271.9225,270.9079,271.256,14883.0
2024-08-20 09:40:00,272.52,272.71,271.9,272.53,15598.0,271.077,271.266,270.4603,271.0869,15598.0
2024-08-20 09:45:00,272.53,273.37,272.52,273.24,20654.0,271.0869,271.9225,271.077,271.7932,20654.0
2024-08-20 09:50:00,273.24,273.38,272.3,272.64,20050.0,271.7932,271.9324,270.8582,271.1964,20050.0
2024-08-20 09:55:00,272.6,273.28,272.51,272.85,22564.0,271.1566,271.833,271.0671,271.4053,22564.0
2024-08-20 10:00:00,273.11,273.7,273.01,273.4,18281.0,271.6639,272.2507,271.5644,271.9523,18281.0
2024-08-20 10:05:00,273.4,273.57,272.98,273.5,22627.0,271.9523,272.1214,271.5346,272.0518,22627.0
2024-08-20 10:10:00,273.53,273.53,272.72,272.81,17934.0,272.0817,272.0817,271.2759,271.3655,17934.0
2024-08-20 10:15:00,272.92,272.96,272.38,272.54,15855.0,271.4749,271.5147,270.9377,271.0969,15855.0
2024-08-20 10:20:00,272.51,272.54,272.0,272.03,6744.0,271.0671,271.0969,270.5598,270.5896,6744.0
2024-08-20 10:25:00,272.09,272.78,271.99,272.57,10911.0,270.6493,271.3356,270.5498,271.1267,10911.0
2024-08-20 10:30:00,272.49,272.58,271.96,272.21,8334.0,271.0472,271.1367,270.52,270.7686,8334.0
2024-08-20 10:35:00,272.1,272.1,271.47,271.57,8451.0,270.6592,270.6592,270.0326,270.132,8451.0
2024-08-20 10:40:00,271.67,271.76,271.18,271.31,4755.0,270.2315,270.321,269.7441,269.8734,4755.0
2024-08-20 10:45:00,271.31,271.45,271.2,271.2,2564.0,269.8734,270.0127,269.764,269.764,2564.0
2024-08-20 10:50:00,271.47,272.07,271.37,271.95,5494.0,270.0326,270.6294,269.9331,270.51,5494.0
2024-08-20 10:55:00,272.08,272.09,271.86,271.93,6169.0,270.6393,270.6493,270.4205,270.4901,6169.0
2024-08-20 11:00:00,271.94,271.98,271.69,271.97,4280.0,270.5001,270.5399,270.2514,270.5299,4280.0
2024-08-20 11:05:00,271.64,272.19,271.64,272.19,3089.0,270.2017,270.7487,270.2017,270.7487,3089.0
2024-08-20 11:10:00,272.09,272.25,271.97,272.09,5512.0,270.6493,270.8084,270.5299,270.6493,5512.0
2024-08-20 11:15:00,272.13,272.21,271.94,272.09,7547.0,270.6891,270.7686,270.5001,270.6493,7547.0
2024-08-20 11:20:00,272.16,272.63,272.12,272.43,12546.0,270.7189,271.1864,270.6791,270.9875,12546.0
2024-08-20 11:25:00,272.47,272.69,272.2,272.2,13396.0,271.0273,271.2461,270.7587,270.7587,13396.0
2024-08-20 11:30:00,272.29,272.34,272.15,272.28,4450.0,270.8482,270.898,270.709,270.8383,4450.0
2024-08-20 11:35:00,272.32,272.46,272.15,272.32,5326.0,270.8781,271.0173,270.709,270.8781,5326.0
2024-08-20 11:40:00,272.32,272.34,272.2,272.3,7351.0,270.8781,270.898,270.7587,270.8582,7351.0
2024-08-20 11:45:00,272.3,272.45,272.23,272.35,29524.0,270.8582,271.0074,270.7885,270.9079,29524.0
2024-08-20 11:50:00,272.25,272.88,272.24,272.88,8314.0,270.8084,271.4351,270.7985,271.4351,8314.0
2024-08-20 11:55:00,272.85,272.93,272.65,272.85,6000.0,271.4053,271.4848,271.2063,271.4053,6000.0
2024-08-20 12:00:00,272.85,272.85,272.49,272.58,15207.0,271.4053,271.4053,271.0472,271.1367,15207.0
2024-08-20 12:05:00,272.61,272.73,272.43,272.73,4118.0,271.1665,271.2859,270.9875,271.2859,4118.0
2024-08-20 12:10:00,272.65,272.76,272.5,272.59,8052.0,271.2063,271.3157,271.0571,271.1466,8052.0
2024-08-20 12:15:00,272.6,272.6,272.4,272.55,5029.0,271.1566,271.1566,270.9576,271.1068,5029.0
2024-08-20 12:20:00,272.47,272.51,272.24,272.36,13003.0,271.0273,271.0671,270.7985,270.9178,13003.0
2024-08-20 12:25:00,272.3,272.4,272.24,272.31,5666.0,270.8582,270.9576,270.7985,270.8681,5666.0
2024-08-20 12:30:00,272.29,272.3,272.02,272.14,10089.0,270.8482,270.8582,270.5796,270.699,10089.0
2024-08-20 12:35:00,272.12,272.32,272.04,272.24,4099.0,270.6791,270.8781,270.5995,270.7985,4099.0
2024-08-20 12:40:00,272.26,272.29,271.98,272.02,6205.0,270.8184,270.8482,270.5399,270.5796,6205.0
2024-08-20 12:45:00,272.03,272.18,271.93,272.06,3019.0,270.5896,270.7388,270.4901,270.6194,3019.0
2024-08-20 12:50:00,272.06,272.26,272.0,272.26,2290.0,270.6194,270.8184,270.5598,270.8184,2290.0
2024-08-20 12:55:00,272.26,272.26,272.11,272.19,3983.0,270.8184,270.8184,270.6692,270.7487,3983.0
2024-08-20 13:00:00,272.1,272.1,271.9,271.94,1794.0,270.6592,270.6592,270.4603,270.5001,1794.0
2024-08-20 13:05:00,271.92,271.99,271.74,271.94,3226.0,270.4802,270.5498,270.3011,270.5001,3226.0
2024-08-20 13:10:00,271.94,271.95,271.85,271.95,1766.0,270.5001,270.51,270.4105,270.51,1766.0
2024-08-20 13:15:00,271.94,271.96,271.84,271.88,1425.0,270.5001,270.52,270.4006,270.4404,1425.0
2024-08-20 13:20:00,271.84,271.88,271.76,271.83,2571.0,270.4006,270.4404,270.321,270.3907,2571.0
2024-08-20 13:25:00,271.83,271.86,271.76,271.81,2310.0,270.3907,270.4205,270.321,270.3708,2310.0
2024-08-20 13:30:00,271.87,272.11,271.85,272.08,4842.0,270.4304,270.6692,270.4105,270.6393,4842.0
2024-08-20 13:35:00,272.08,272.08,271.79,271.88,3868.0,270.6393,270.6393,270.3509,270.4404,3868.0
2024-08-20 13:40:00,271.87,271.87,271.76,271.84,2025.0,270.4304,270.4304,270.321,270.4006,2025.0
2024-08-20 13:45:00,271.84,271.99,271.83,271.93,6993.0,270.4006,270.5498,270.3907,270.4901,6993.0
2024-08-20 13:50:00,271.93,271.99,271.87,271.94,1552.0,270.4901,270.5498,270.4304,270.5001,1552.0
2024-08-20 13:55:00,271.94,271.98,271.85,271.98,2941.0,270.5001,270.5399,270.4105,270.5399,2941.0
2024-08-20 14:00:00,271.91,272.23,271.86,272.14,5820.0,270.4702,270.7885,270.4205,270.699,5820.0
2024-08-20 14:05:00,272.13,272.2,272.04,272.19,5415.0,270.6891,270.7587,270.5995,270.7487,5415.0
2024-08-20 14:10:00,272.14,272.29,272.05,272.24,6287.0,270.699,270.8482,270.6095,270.7985,6287.0
2024-08-20 14:15:00,272.24,272.44,272.23,272.36,3836.0,270.7985,270.9974,270.7885,270.9178,3836.0
2024-08-20 14:20:00,272.44,272.6,272.41,272.6,4965.0,270.9974,271.1566,270.9676,271.1566,4965.0
2024-08-20 14:25:00,272.6,272.78,272.56,272.69,15974.0,271.1566,271.3356,271.1168,271.2461,15974.0
2024-08-20 14:30:00,272.63,272.67,272.35,272.42,4566.0,271.1864,271.2262,270.9079,270.9775,4566.0
2024-08-20 14:35:00,272.43,272.5,272.36,272.41,3042.0,270.9875,271.0571,270.9178,270.9676,3042.0
2024-08-20 14:40:00,272.41,272.46,272.27,272.37,2636.0,270.9676,271.0173,270.8283,270.9278,2636.0
2024-08-20 14:45:00,272.37,272.62,272.27,272.27,9534.0,270.9278,271.1765,270.8283,270.8283,9534.0
2024-08-20 14:50:00,272.26,272.46,272.2,272.42,4161.0,270.8184,271.0173,270.7587,270.9775,4161.0
2024-08-20 14:55:00,272.42,272.51,272.39,272.44,6419.0,270.9775,271.0671,270.9477,270.9974,6419.0
2024-08-20 15:00:00,272.44,272.51,272.39,272.45,6403.0,270.9974,271.0671,270.9477,271.0074,6403.0
2024-08-20 15:05:00,272.44,272.44,272.23,272.27,6865.0,270.9974,270.9974,270.7885,270.8283,6865.0
2024-08-20 15:10:00,272.2,272.36,272.09,272.36,7883.0,270.7587,270.9178,270.6493,270.9178,7883.0
2024-08-20 15:15:00,272.33,272.33,272.14,272.16,4128.0,270.888,270.888,270.699,270.7189,4128.0
2024-08-20 15:20:00,272.14,272.19,272.0,272.02,7214.0,270.699,270.7487,270.5598,270.5796,7214.0
2024-08-20 15:25:00,272.0,272.03,271.88,271.88,10738.0,270.5598,270.5896,270.4404,270.4404,10738.0
2024-08-20 15:30:00,271.85,271.94,271.77,271.9,7312.0,270.4105,270.5001,270.331,270.4603,7312.0
2024-08-20 15:35:00,271.9,271.91,271.72,271.74,5012.0,270.4603,270.4702,270.2812,270.3011,5012.0
2024-08-20 15:40:00,271.67,271.85,271.54,271.61,8770.0,270.2315,270.4105,270.1022,270.1718,8770.0
2024-08-20 15:45:00,271.54,271.81,271.54,271.75,13185.0,270.1022,270.3708,270.1022,270.3111,13185.0
2024-08-20 15:50:00,271.82,271.89,271.47,271.68,22558.0,270.3807,270.4503,270.0326,270.2414,22558.0
2024-08-20 15:55:00,271.63,271.88,271.58,271.72,58676.0,270.1917,270.4404,270.142,270.2812,58676.0
2024-08-21 09:30:00,272.01,272.91,271.09,272.73,25867.0,270.5697,271.4649,269.6546,271.2859,25867.0
2024-08-21 09:35:00,272.73,273.35,272.52,273.25,16500.0,271.2859,271.9026,271.077,271.8031,16500.0
2024-08-21 09:40:00,273.12,273.75,273.0,273.16,24161.0,271.6738,272.3005,271.5545,271.7136,24161.0
2024-08-21 09:45:00,273.16,273.16,271.28,271.81,15467.0,271.7136,271.7136,269.8436,270.3708,15467.0
2024-08-21 09:50:00,271.81,272.13,271.04,271.19,7732.0,270.3708,270.6891,269.6048,269.754,7732.0
2024-08-21 09:55:00,271.23,271.47,271.12,271.12,9852.0,269.7938,270.0326,269.6844,269.6844,9852.0
2024-08-21 10:00:00,271.3,271.35,270.83,271.05,23354.0,269.8635,269.9132,269.3959,269.6148,23354.0
2024-08-21 10:05:00,271.04,271.04,270.51,270.84,8501.0,269.6048,269.6048,269.0776,269.4059,8501.0
2024-08-21 10:10:00,270.84,271.13,270.45,270.48,7664.0,269.4059,269.6944,269.018,269.0478,7664.0
2024-08-21 10:15:00,270.41,270.67,270.26,270.66,6950.0,268.9782,269.2368,268.829,269.2268,6950.0
2024-08-21 10:20:00,270.66,270.67,270.45,270.54,5773.0,269.2268,269.2368,269.018,269.1075,5773.0
2024-08-21 10:25:00,270.64,270.65,270.36,270.5,5127.0,269.207,269.2169,268.9284,269.0677,5127.0
2024-08-21 10:30:00,270.45,270.54,270.14,270.28,4088.0,269.018,269.1075,268.7096,268.8489,4088.0
2024-08-21 10:35:00,270.3,270.81,270.23,270.8,14592.0,268.8688,269.3761,268.7991,269.3661,14592.0
2024-08-21 10:40:00,270.69,270.98,270.61,270.76,15106.0,269.2567,269.5452,269.1771,269.3263,15106.0
2024-08-21 10:45:00,270.75,270.76,270.05,270.05,7260.0,269.3164,269.3263,268.6201,268.6201,7260.0
2024-08-21 10:50:00,270.11,270.13,269.77,269.86,6158.0,268.6798,268.6997,268.3416,268.4311,6158.0
2024-08-21 10:55:00,269.8,269.94,269.74,269.77,8480.0,268.3714,268.5107,268.3117,268.3416,8480.0
2024-08-21 11:00:00,269.75,270.1,269.72,269.92,11742.0,268.3217,268.6698,268.2918,268.4908,11742.0
2024-08-21 11:05:00,270.21,270.72,269.91,270.05,11290.0,268.7792,269.2865,268.4808,268.6201,11290.0
2024-08-21 11:10:00,270.09,270.35,270.06,270.23,6670.0,268.6599,268.9185,268.63,268.7991,6670.0
2024-08-21 11:15:00,270.18,270.25,270.01,270.16,9993.0,268.7494,268.819,268.5803,268.7295,9993.0
2024-08-21 11:20:00,270.17,270.58,269.99,270.38,7244.0,268.7394,269.1473,268.5604,268.9483,7244.0
2024-08-21 11:25:00,270.29,270.42,270.09,270.21,7527.0,268.8588,268.9881,268.6599,268.7792,7527.0
2024-08-21 11:30:00,270.21,270.48,270.11,270.36,6158.0,268.7792,269.0478,268.6798,268.9284,6158.0
2024-08-21 11:35:00,270.39,270.85,270.24,270.81,6979.0,268.9583,269.4158,268.8091,269.3761,6979.0
2024-08-21 11:40:00,270.84,270.9,270.74,270.86,4194.0,269.4059,269.4656,269.3064,269.4258,4194.0
2024-08-21 11:45:00,270.79,270.84,270.42,270.42,8583.0,269.3562,269.4059,268.9881,268.9881,8583.0
2024-08-21 11:50:00,270.38,270.41,270.06,270.16,5320.0,268.9483,268.9782,268.63,268.7295,5320.0
2024-08-21 11:55:00,270.02,270.09,269.98,270.03,1423.0,268.5902,268.6599,268.5504,268.6002,1423.0
2024-08-21 12:00:00,270.09,270.1,269.93,270.0,5562.0,268.6599,268.6698,268.5007,268.5703,5562.0
2024-08-21 12:05:00,270.0,270.06,269.92,269.93,4837.0,268.5703,268.63,268.4908,268.5007,4837.0
2024-08-21 12:10:00,269.93,270.13,269.93,269.98,4506.0,268.5007,268.6997,268.5007,268.5504,4506.0
2024-08-21 12:15:00,269.98,270.17,269.94,270.12,6128.0,268.5504,268.7394,268.5107,268.6897,6128.0
2024-08-21 12:20:00,270.17,270.41,270.17,270.32,2656.0,268.7394,268.9782,268.7394,268.8886,2656.0
2024-08-21 12:25:00,270.31,270.38,270.23,270.32,1968.0,268.8787,268.9483,268.7991,268.8886,1968.0
2024-08-21 12:30:00,270.32,270.57,270.25,270.54,6035.0,268.8886,269.1373,268.819,269.1075,6035.0
2024-08-21 12:35:00,270.59,270.77,270.59,270.69,7392.0,269.1572,269.3363,269.1572,269.2567,7392.0
2024-08-21 12:40:00,270.62,270.73,270.62,270.66,2035.0,269.1871,269.2965,269.1871,269.2268,2035.0
2024-08-21 12:45:00,270.7,270.81,270.66,270.8,2355.0,269.2666,269.3761,269.2268,269.3661,2355.0
2024-08-21 12:50:00,270.75,270.9,270.66,270.89,4508.0,269.3164,269.4656,269.2268,269.4556,4508.0
2024-08-21 12:55:00,270.85,270.96,270.83,270.92,1115.0,269.4158,269.5253,269.3959,269.4855,1115.0
2024-08-21 13:00:00,270.91,271.2,270.91,271.19,4231.0,269.4755,269.764,269.4755,269.754,4231.0
2024-08-21 13:05:00,271.21,271.24,271.1,271.2,1753.0,269.7739,269.8038,269.6645,269.764,1753.0
2024-08-21 13:10:00,271.2,271.46,271.16,271.42,7445.0,269.764,270.0226,269.7242,269.9828,7445.0
2024-08-21 13:15:00,271.48,271.62,271.43,271.6,2589.0,270.0425,270.1818,269.9928,270.1619,2589.0
2024-08-21 13:20:00,271.62,271.62,271.45,271.46,3483.0,270.1818,270.1818,270.0127,270.0226,3483.0
2024-08-21 13:25:00,271.5,271.6,271.44,271.56,3714.0,270.0624,270.1619,270.0027,270.1221,3714.0
2024-08-21 13:30:00,271.56,271.76,271.56,271.75,2662.0,270.1221,270.321,270.1221,270.3111,2662.0
2024-08-21 13:35:00,271.69,271.69,271.59,271.68,2510.0,270.2514,270.2514,270.1519,270.2414,2510.0
2024-08-21 13:40:00,271.68,271.68,271.38,271.41,4326.0,270.2414,270.2414,269.943,269.9729,4326.0
2024-08-21 13:45:00,271.46,271.55,271.41,271.55,5410.0,270.0226,270.1121,269.9729,270.1121,5410.0
2024-08-21 13:50:00,271.57,271.65,271.5,271.55,3385.0,270.132,270.2116,270.0624,270.1121,3385.0
2024-08-21 13:55:00,271.55,271.6,271.48,271.6,4282.0,270.1121,270.1619,270.0425,270.1619,4282.0
2024-08-21 14:00:00,271.63,271.9,271.56,271.72,3778.0,270.1917,270.4603,270.1221,270.2812,3778.0
2024-08-21 14:05:00,271.72,271.77,271.49,271.54,4663.0,270.2812,270.331,270.0525,270.1022,4663.0
2024-08-21 14:10:00,271.62,271.85,271.55,271.85,6590.0,270.1818,270.4105,270.1121,270.4105,6590.0
2024-08-21 14:15:00,271.8,271.84,271.58,271.66,8571.0,270.3608,270.4006,270.142,270.2216,8571.0
2024-08-21 14:20:00,271.67,271.8,271.65,271.8,3384.0,270.2315,270.3608,270.2116,270.3608,3384.0
2024-08-21 14:25:00,271.76,271.86,271.7,271.78,5110.0,270.321,270.4205,270.2613,270.3409,5110.0
2024-08-21 14:30:00,271.84,271.97,271.77,271.85,13432.0,270.4006,270.5299,270.331,270.4105,13432.0
2024-08-21 14:35:00,271.77,271.8,271.34,271.38,6424.0,270.331,270.3608,269.9032,269.943,6424.0
2024-08-21 14:40:00,271.39,271.5,271.29,271.42,9052.0,269.953,270.0624,269.8535,269.9828,9052.0
2024-08-21 14:45:00,271.42,271.42,271.16,271.17,9405.0,269.9828,269.9828,269.7242,269.7341,9405.0
2024-08-21 14:50:00,271.11,271.29,271.1,271.16,5810.0,269.6745,269.8535,269.6645,269.7242,5810.0
2024-08-21 14:55:00,271.06,271.1,270.92,271.03,9378.0,269.6247,269.6645,269.4855,269.5949,9378.0
2024-08-21 15:00:00,270.98,271.03,270.59,270.59,4454.0,269.5452,269.5949,269.1572,269.1572,4454.0
2024-08-21 15:05:00,270.56,270.61,270.38,270.44,14887.0,269.1274,269.1771,268.9483,269.008,14887.0
2024-08-21 15:10:00,270.39,270.58,270.33,270.53,5913.0,268.9583,269.1473,268.8986,269.0975,5913.0
2024-08-21 15:15:00,270.49,270.52,270.42,270.5,10291.0,269.0577,269.0876,268.9881,269.0677,10291.0
2024-08-21 15:20:00,270.47,270.56,270.33,270.54,15706.0,269.0379,269.1274,268.8986,269.1075,15706.0
2024-08-21 15:25:00,270.54,270.86,270.54,270.86,8053.0,269.1075,269.4258,269.1075,269.4258,8053.0
2024-08-21 15:30:00,270.81,270.84,270.49,270.84,12668.0,269.3761,269.4059,269.0577,269.4059,12668.0
2024-08-21 15:35:00,270.85,271.02,270.77,270.96,8718.0,269.4158,269.5849,269.3363,269.5253,8718.0
2024-08-21 15:40:00,270.96,271.11,270.73,270.86,11972.0,269.5253,269.6745,269.2965,269.4258,11972.0
2024-08-21 15:45:00,270.82,271.05,270.8,270.8,18885.0,269.386,269.6148,269.3661,269.3661,18885.0
2024-08-21 15:50:00,270.89,271.28,270.74,271.26,30344.0,269.4556,269.8436,269.3064,269.8237,30344.0
2024-08-21 15:55:00,271.29,271.31,270.71,271.16,78264.0,269.8535,269.8734,269.2766,269.7242,78264.0
2024-08-22 09:30:00,272.23,272.23,271.32,271.32,20320.0,270.7885,270.7885,269.8834,269.8834,20320.0
2024-08-22 09:35:00,271.34,272.09,270.78,270.78,6601.0,269.9032,270.6493,269.3462,269.3462,6601.0
2024-08-22 09:40:00,270.94,271.44,270.43,271.31,19034.0,269.5054,270.0027,268.9981,269.8734,19034.0
2024-08-22 09:45:00,271.08,271.08,269.26,269.63,30967.0,269.6446,269.6446,267.8343,268.2023,30967.0
2024-08-22 09:50:00,269.52,269.64,267.74,268.86,37276.0,268.0929,268.2122,266.3223,267.4364,37276.0
2024-08-22 09:55:00,268.89,269.66,268.85,269.27,6238.0,267.4662,268.2321,267.4264,267.8442,6238.0
2024-08-22 10:00:00,269.42,269.6,269.18,269.19,10820.0,267.9934,268.1725,267.7547,267.7646,10820.0
2024-08-22 10:05:00,269.25,269.72,269.13,269.46,21907.0,267.8243,268.2918,267.7049,268.0332,21907.0
2024-08-22 10:10:00,269.46,269.46,268.63,269.04,12297.0,268.0332,268.0332,267.2076,267.6154,12297.0
2024-08-22 10:15:00,269.16,269.48,269.08,269.19,11647.0,267.7348,268.0531,267.6552,267.7646,11647.0
2024-08-22 10:20:00,269.12,269.14,268.63,268.73,10733.0,267.695,267.7149,267.2076,267.3071,10733.0
2024-08-22 10:25:00,268.72,268.91,268.35,268.54,8546.0,267.2971,267.4861,266.9291,267.1181,8546.0
2024-08-22 10:30:00,268.51,268.63,268.15,268.52,9083.0,267.0882,267.2076,266.7301,267.0982,9083.0
2024-08-22 10:35:00,268.52,269.19,268.52,269.06,9287.0,267.0982,267.7646,267.0982,267.6353,9287.0
2024-08-22 10:40:00,268.99,269.05,268.77,269.02,8297.0,267.5657,267.6254,267.3469,267.5955,8297.0
2024-08-22 10:45:00,269.02,269.17,268.89,269.08,9371.0,267.5955,267.7447,267.4662,267.6552,9371.0
2024-08-22 10:50:00,269.08,269.16,268.93,269.03,8238.0,267.6552,267.7348,267.506,267.6055,8238.0
2024-08-22 10:55:00,269.03,269.03,268.53,268.53,10828.0,267.6055,267.6055,267.1081,267.1081,10828.0
2024-08-22 11:00:00,268.44,268.52,268.31,268.31,7983.0,267.0186,267.0982,266.8893,266.8893,7983.0
2024-08-22 11:05:00,268.32,268.35,268.0,268.0,3842.0,266.8992,266.9291,266.5809,266.5809,3842.0
2024-08-22 11:10:00,268.12,268.38,268.06,268.32,5110.0,266.7003,266.9589,266.6406,266.8992,5110.0
2024-08-22 11:15:00,268.23,268.8,268.21,268.63,14157.0,266.8097,267.3767,266.7898,267.2076,14157.0
2024-08-22 11:20:00,268.63,268.64,268.21,268.55,19706.0,267.2076,267.2175,266.7898,267.128,19706.0
2024-08-22 11:25:00,268.74,268.84,268.56,268.68,3153.0,267.317,267.4165,267.138,267.2573,3153.0
2024-08-22 11:30:00,268.75,268.89,268.62,268.78,5175.0,267.327,267.4662,267.1976,267.3568,5175.0
2024-08-22 11:35:00,268.7,269.66,268.7,269.48,7548.0,267.2772,268.2321,267.2772,268.0531,7548.0
2024-08-22 11:40:00,269.5,269.68,269.35,269.49,13190.0,268.073,268.252,267.9238,268.063,13190.0
2024-08-22 11:45:00,269.55,269.7,268.95,269.2,6962.0,268.1227,268.2719,267.5259,267.7746,6962.0
2024-08-22 11:50:00,269.07,269.38,269.06,269.3,7818.0,267.6453,267.9536,267.6353,267.874,7818.0
2024-08-22 11:55:00,269.29,269.52,269.15,269.45,7710.0,267.8641,268.0929,267.7248,268.0233,7710.0
2024-08-22 12:00:00,269.47,269.6,269.35,269.55,20072.0,268.0431,268.1725,267.9238,268.1227,20072.0
2024-08-22 12:05:00,269.44,269.54,269.24,269.34,13663.0,268.0133,268.1128,267.8144,267.9138,13663.0
2024-08-22 12:10:00,269.35,269.52,269.25,269.36,9905.0,267.9238,268.0929,267.8243,267.9337,9905.0
2024-08-22 12:15:00,269.4,269.46,269.23,269.3,6707.0,267.9735,268.0332,267.8044,267.874,6707.0
2024-08-22 12:20:00,269.35,269.58,269.17,269.18,35269.0,267.9238,268.1526,267.7447,267.7547,35269.0
2024-08-22 12:25:00,269.18,269.47,269.12,269.34,18402.0,267.7547,268.0431,267.695,267.9138,18402.0
2024-08-22 12:30:00,269.34,269.34,269.12,269.23,7315.0,267.9138,267.9138,267.695,267.8044,7315.0
2024-08-22 12:35:00,269.28,269.28,269.01,269.03,2576.0,267.8542,267.8542,267.5856,267.6055,2576.0
2024-08-22 12:40:00,269.03,269.09,268.81,268.81,4242.0,267.6055,267.6652,267.3866,267.3866,4242.0
2024-08-22 12:45:00,268.82,268.95,268.76,268.82,8404.0,267.3966,267.5259,267.3369,267.3966,8404.0
2024-08-22 12:50:00,268.76,268.8,268.11,268.17,5672.0,267.3369,267.3767,266.6903,266.75,5672.0
2024-08-22 12:55:00,268.07,268.08,267.64,267.77,5778.0,266.6506,266.6605,266.2228,266.3521,5778.0
2024-08-22 13:00:00,267.72,267.97,267.58,267.87,6392.0,266.3024,266.5511,266.1632,266.4516,6392.0
2024-08-22 13:05:00,267.84,268.0,267.84,267.97,2307.0,266.4218,266.5809,266.4218,266.5511,2307.0
2024-08-22 13:10:00,267.97,268.39,267.96,268.07,6105.0,266.5511,266.9689,266.5411,266.6506,6105.0
2024-08-22 13:15:00,268.16,268.51,268.13,268.51,2343.0,266.7401,267.0882,266.7102,267.0882,2343.0
2024-08-22 13:20:00,268.34,268.49,268.19,268.47,3750.0,266.9191,267.0683,266.7699,267.0484,3750.0
2024-08-22 13:25:00,268.31,268.37,268.09,268.09,4347.0,266.8893,266.949,266.6705,266.6705,4347.0
2024-08-22 13:30:00,268.09,268.19,267.63,267.69,11611.0,266.6705,266.7699,266.2129,266.2726,11611.0
2024-08-22 13:35:00,267.74,268.03,267.72,268.03,4951.0,266.3223,266.6108,266.3024,266.6108,4951.0
2024-08-22 13:40:00,267.98,268.13,267.8,268.1,8417.0,266.561,266.7102,266.382,266.6804,8417.0
2024-08-22 13:45:00,267.98,268.21,267.83,267.83,6772.0,266.561,266.7898,266.4118,266.4118,6772.0
2024-08-22 13:50:00,267.95,267.95,267.58,267.64,3546.0,266.5312,266.5312,266.1632,266.2228,3546.0
2024-08-22 13:55:00,267.52,267.52,267.39,267.4,3538.0,266.1035,266.1035,265.9742,265.9841,3538.0
2024-08-22 14:00:00,267.39,267.54,267.38,267.41,3154.0,265.9742,266.1234,265.9642,265.9941,3154.0
2024-08-22 14:05:00,267.52,267.85,267.52,267.85,5370.0,266.1035,266.4317,266.1035,266.4317,5370.0
2024-08-22 14:10:00,267.87,268.08,267.87,268.0,3903.0,266.4516,266.6605,266.4516,266.5809,3903.0
2024-08-22 14:15:00,268.06,268.3,267.98,268.29,7805.0,266.6406,266.8793,266.561,266.8694,7805.0
2024-08-22 14:20:00,268.29,268.29,267.82,267.82,7086.0,266.8694,266.8694,266.4019,266.4019,7086.0
2024-08-22 14:25:00,267.81,267.89,267.68,267.86,3591.0,266.3919,266.4715,266.2626,266.4417,3591.0
2024-08-22 14:30:00,267.8,268.23,267.79,268.02,6456.0,266.382,266.8097,266.372,266.6008,6456.0
2024-08-22 14:35:00,268.1,268.11,267.86,267.95,3625.0,266.6804,266.6903,266.4417,266.5312,3625.0
2024-08-22 14:40:00,267.84,268.1,267.83,268.01,8251.0,266.4218,266.6804,266.4118,266.5909,8251.0
2024-08-22 14:45:00,267.93,268.12,267.83,267.83,5086.0,266.5113,266.7003,266.4118,266.4118,5086.0
2024-08-22 14:50:00,267.83,267.89,267.71,267.8,4044.0,266.4118,266.4715,266.2925,266.382,4044.0
2024-08-22 14:55:00,267.77,267.89,267.56,267.58,6614.0,266.3521,266.4715,266.1433,266.1632,6614.0
2024-08-22 15:00:00,267.55,267.97,267.54,267.93,5184.0,266.1333,266.5511,266.1234,266.5113,5184.0
2024-08-22 15:05:00,267.85,268.03,267.82,268.03,3400.0,266.4317,266.6108,266.4019,266.6108,3400.0
2024-08-22 15:10:00,267.82,268.13,267.76,268.12,4231.0,266.4019,266.7102,266.3422,266.7003,4231.0
2024-08-22 15:15:00,268.12,268.21,267.85,267.91,6090.0,266.7003,266.7898,266.4317,266.4914,6090.0
2024-08-22 15:20:00,267.84,267.99,267.48,267.49,4122.0,266.4218,266.571,266.0637,266.0736,4122.0
2024-08-22 15:25:00,267.54,268.0,267.5,267.88,6067.0,266.1234,266.5809,266.0836,266.4616,6067.0
2024-08-22 15:30:00,267.89,268.29,267.89,268.18,6330.0,266.4715,266.8694,266.4715,266.76,6330.0
2024-08-22 15:35:00,268.3,268.35,267.96,267.96,9154.0,266.8793,266.9291,266.5411,266.5411,9154.0
2024-08-22 15:40:00,267.88,267.96,267.79,267.85,14631.0,266.4616,266.5411,266.372,266.4317,14631.0
2024-08-22 15:45:00,267.89,268.14,267.84,268.02,15122.0,266.4715,266.7202,266.4218,266.6008,15122.0
2024-08-22 15:50:00,268.11,268.16,267.25,267.51,33953.0,266.6903,266.7401,265.8349,266.0935,33953.0
2024-08-22 15:55:00,267.52,268.15,267.28,267.92,80579.0,266.1035,266.7301,265.8647,266.5014,80579.0
2024-08-23 09:30:00,269.25,269.74,268.17,268.41,20259.0,267.8243,268.3117,266.75,266.9888,20259.0
2024-08-23 09:35:00,268.54,268.54,267.53,267.63,5162.0,267.1181,267.1181,266.1134,266.2129,5162.0
2024-08-23 09:40:00,267.35,267.61,266.65,266.9,10228.0,265.9344,266.193,265.2381,265.4868,10228.0
2024-08-23 09:45:00,266.9,267.3,266.54,266.69,12157.0,265.4868,265.8846,265.1287,265.2779,12157.0
2024-08-23 09:50:00,266.72,266.91,266.32,266.67,8739.0,265.3077,265.4967,264.9098,265.258,8739.0
2024-08-23 09:55:00,266.76,266.91,266.53,266.74,16055.0,265.3475,265.4967,265.1187,265.3276,16055.0
2024-08-23 10:00:00,266.74,268.99,266.65,268.99,15891.0,265.3276,267.5657,265.2381,267.5657,15891.0
2024-08-23 10:05:00,268.94,269.44,268.48,269.44,12079.0,267.516,268.0133,267.0584,268.0133,12079.0
2024-08-23 10:10:00,269.41,269.85,269.27,269.42,8465.0,267.9835,268.4211,267.8442,267.9934,8465.0
2024-08-23 10:15:00,269.41,269.56,268.91,269.12,12176.0,267.9835,268.1327,267.4861,267.695,12176.0
2024-08-23 10:20:00,269.12,269.7,268.87,269.7,8680.0,267.695,268.2719,267.4463,268.2719,8680.0
2024-08-23 10:25:00,269.66,269.71,269.4,269.47,2696.0,268.2321,268.2819,267.9735,268.0431,2696.0
2024-08-23 10:30:00,269.6,269.74,269.39,269.39,9679.0,268.1725,268.3117,267.9636,267.9636,9679.0
2024-08-23 10:35:00,269.4,269.57,269.07,269.36,6541.0,267.9735,268.1426,267.6453,267.9337,6541.0
2024-08-23 10:40:00,269.24,269.29,268.86,269.28,3871.0,267.8144,267.8641,267.4364,267.8542,3871.0
2024-08-23 10:45:00,269.13,269.13,268.32,268.35,7367.0,267.7049,267.7049,266.8992,266.9291,7367.0
2024-08-23 10:50:00,268.35,268.43,268.0,268.28,13198.0,266.9291,267.0087,266.5809,266.8594,13198.0
2024-08-23 10:55:00,268.15,268.71,268.15,268.54,12176.0,266.7301,267.2872,266.7301,267.1181,12176.0
2024-08-23 11:00:00,268.54,268.86,268.37,268.71,7128.0,267.1181,267.4364,266.949,267.2872,7128.0
2024-08-23 11:05:00,268.79,269.5,268.79,269.38,5041.0,267.3667,268.073,267.3667,267.9536,5041.0
2024-08-23 11:10:00,269.38,270.04,269.25,270.04,8733.0,267.9536,268.6101,267.8243,268.6101,8733.0
2024-08-23 11:15:00,270.06,270.57,270.06,270.49,10470.0,268.63,269.1373,268.63,269.0577,10470.0
2024-08-23 11:20:00,270.49,270.73,270.4,270.63,6646.0,269.0577,269.2965,268.9682,269.197,6646.0
2024-08-23 11:25:00,270.55,270.65,270.24,270.37,6774.0,269.1174,269.2169,268.8091,268.9384,6774.0
2024-08-23 11:30:00,270.32,270.67,270.32,270.5,16354.0,268.8886,269.2368,268.8886,269.0677,16354.0
2024-08-23 11:35:00,270.59,270.72,270.17,270.17,5806.0,269.1572,269.2865,268.7394,268.7394,5806.0
2024-08-23 11:40:00,270.15,270.33,269.6,269.6,4318.0,268.7195,268.8986,268.1725,268.1725,4318.0
2024-08-23 11:45:00,269.51,269.54,269.31,269.43,3415.0,268.0829,268.1128,267.884,268.0034,3415.0
2024-08-23 11:50:00,269.46,269.46,268.95,269.18,5329.0,268.0332,268.0332,267.5259,267.7547,5329.0
2024-08-23 11:55:00,269.22,269.38,268.92,268.97,8147.0,267.7945,267.9536,267.4961,267.5458,8147.0
2024-08-23 12:00:00,269.06,269.12,268.95,269.0,10064.0,267.6353,267.695,267.5259,267.5756,10064.0
2024-08-23 12:05:00,268.98,269.18,268.84,269.08,14055.0,267.5557,267.7547,267.4165,267.6552,14055.0
2024-08-23 12:10:00,269.08,269.12,268.92,269.01,2156.0,267.6552,267.695,267.4961,267.5856,2156.0
2024-08-23 12:15:00,268.88,268.89,268.76,268.86,2827.0,267.4563,267.4662,267.3369,267.4364,2827.0
2024-08-23 12:20:00,268.86,268.89,268.5,268.84,4855.0,267.4364,267.4662,267.0783,267.4165,4855.0
2024-08-23 12:25:00,268.76,268.94,268.6,268.64,1989.0,267.3369,267.516,267.1778,267.2175,1989.0
2024-08-23 12:30:00,268.61,268.7,268.56,268.59,744.0,267.1877,267.2772,267.138,267.1678,744.0
2024-08-23 12:35:00,268.74,268.77,268.51,268.51,8768.0,267.317,267.3469,267.0882,267.0882,8768.0
2024-08-23 12:40:00,268.51,268.51,267.97,268.13,3213.0,267.0882,267.0882,266.5511,266.7102,3213.0
2024-08-23 12:45:00,268.1,268.15,268.0,268.05,1692.0,266.6804,266.7301,266.5809,266.6307,1692.0
2024-08-23 12:50:00,268.02,268.41,268.02,268.41,4362.0,266.6008,266.9888,266.6008,266.9888,4362.0
2024-08-23 12:55:00,268.47,268.74,268.47,268.65,1510.0,267.0484,267.317,267.0484,267.2275,1510.0
2024-08-23 13:00:00,268.52,268.52,268.52,268.52,100.0,267.0982,267.0982,267.0982,267.0982,100.0
2024-08-23 13:05:00,268.57,268.67,268.47,268.5,3934.0,267.1479,267.2474,267.0484,267.0783,3934.0
2024-08-23 13:10:00,268.67,268.67,268.38,268.43,2520.0,267.2474,267.2474,266.9589,267.0087,2520.0
2024-08-23 13:15:00,268.51,268.71,268.4,268.4,3975.0,267.0882,267.2872,266.9788,266.9788,3975.0
2024-08-23 13:20:00,268.55,268.55,268.41,268.41,900.0,267.128,267.128,266.9888,266.9888,900.0
2024-08-23 13:25:00,268.58,268.86,268.49,268.81,5454.0,267.1579,267.4364,267.0683,267.3866,5454.0
2024-08-23 13:30:00,268.74,268.96,268.74,268.88,8673.0,267.317,267.5358,267.317,267.4563,8673.0
2024-08-23 13:35:00,268.83,268.94,268.82,268.89,3024.0,267.4065,267.516,267.3966,267.4662,3024.0
2024-08-23 13:40:00,268.89,269.12,268.89,269.06,8448.0,267.4662,267.695,267.4662,267.6353,8448.0
2024-08-23 13:45:00,269.02,269.05,268.85,268.95,2549.0,267.5955,267.6254,267.4264,267.5259,2549.0
2024-08-23 13:50:00,269.0,269.14,268.88,268.96,4091.0,267.5756,267.7149,267.4563,267.5358,4091.0
2024-08-23 13:55:00,268.84,268.84,268.79,268.82,1099.0,267.4165,267.4165,267.3667,267.3966,1099.0
2024-08-23 14:00:00,268.82,268.88,268.72,268.86,2873.0,267.3966,267.4563,267.2971,267.4364,2873.0
2024-08-23 14:05:00,268.87,268.88,268.56,268.56,3136.0,267.4463,267.4563,267.138,267.138,3136.0
2024-08-23 14:10:00,268.53,268.75,268.46,268.75,3782.0,267.1081,267.327,267.0385,267.327,3782.0
2024-08-23 14:15:00,268.66,268.86,268.66,268.79,2070.0,267.2374,267.4364,267.2374,267.3667,2070.0
2024-08-23 14:20:00,268.74,268.8,268.51,268.71,6224.0,267.317,267.3767,267.0882,267.2872,6224.0
2024-08-23 14:25:00,268.76,268.82,268.58,268.59,4160.0,267.3369,267.3966,267.1579,267.1678,4160.0
2024-08-23 14:30:00,268.48,268.52,268.33,268.33,1631.0,267.0584,267.0982,266.9092,266.9092,1631.0
2024-08-23 14:35:00,268.19,268.37,268.19,268.23,4949.0,266.7699,266.949,266.7699,266.8097,4949.0
2024-08-23 14:40:00,268.35,268.35,268.17,268.19,1337.0,266.9291,266.9291,266.75,266.7699,1337.0
2024-08-23 14:45:00,268.18,268.36,268.17,268.19,2284.0,266.76,266.939,266.75,266.7699,2284.0
2024-08-23 14:50:00,268.15,268.28,268.12,268.24,4924.0,266.7301,266.8594,266.7003,266.8197,4924.0
2024-08-23 14:55:00,268.25,268.38,268.18,268.28,8737.0,266.8296,266.9589,266.76,266.8594,8737.0
2024-08-23 15:00:00,268.26,268.44,268.17,268.39,5932.0,266.8396,267.0186,266.75,266.9689,5932.0
2024-08-23 15:05:00,268.48,268.83,268.47,268.75,4569.0,267.0584,267.4065,267.0484,267.327,4569.0
2024-08-23 15:10:00,268.83,268.98,268.79,268.97,4576.0,267.4065,267.5557,267.3667,267.5458,4576.0
2024-08-23 15:15:00,268.89,269.59,268.89,269.51,22183.0,267.4662,268.1625,267.4662,268.0829,22183.0
2024-08-23 15:20:00,269.39,269.45,269.26,269.34,4669.0,267.9636,268.0233,267.8343,267.9138,4669.0
2024-08-23 15:25:00,269.42,269.51,269.34,269.51,3305.0,267.9934,268.0829,267.9138,268.0829,3305.0
2024-08-23 15:30:00,269.45,269.63,269.36,269.36,5716.0,268.0233,268.2023,267.9337,267.9337,5716.0
2024-08-23 15:35:00,269.45,269.45,269.14,269.21,7263.0,268.0233,268.0233,267.7149,267.7845,7263.0
2024-08-23 15:40:00,269.28,269.4,269.23,269.27,9040.0,267.8542,267.9735,267.8044,267.8442,9040.0
2024-08-23 15:45:00,269.26,269.56,269.11,269.5,17168.0,267.8343,268.1327,267.6851,268.073,17168.0
2024-08-23 15:50:00,269.6,269.74,269.14,269.59,20696.0,268.1725,268.3117,267.7149,268.1625,20696.0
2024-08-23 15:55:00,269.63,269.76,269.14,269.44,69300.0,268.2023,268.3316,267.7149,268.0133,69300.0
2024-08-26 09:30:00,269.93,270.33,268.71,268.8,16331.0,268.5007,268.8986,267.2872,267.3767,16331.0
2024-08-26 09:35:00,268.84,269.93,268.83,269.58,5139.0,267.4165,268.5007,267.4065,268.1526,5139.0
2024-08-26 09:40:00,269.63,269.63,268.83,269.15,4526.0,268.2023,268.2023,267.4065,267.7248,4526.0
2024-08-26 09:45:00,269.21,269.35,268.55,268.55,5042.0,267.7845,267.9238,267.128,267.128,5042.0
2024-08-26 09:50:00,268.65,268.9,268.39,268.42,5428.0,267.2275,267.4762,266.9689,266.9987,5428.0
2024-08-26 09:55:00,268.48,268.77,268.23,268.59,46971.0,267.0584,267.3469,266.8097,267.1678,46971.0
2024-08-26 10:00:00,268.59,269.54,268.39,269.31,36065.0,267.1678,268.1128,266.9689,267.884,36065.0
2024-08-26 10:05:00,269.04,269.74,269.02,269.69,11210.0,267.6154,268.3117,267.5955,268.262,11210.0
2024-08-26 10:10:00,269.71,269.82,269.1,269.21,6364.0,268.2819,268.3913,267.6751,267.7845,6364.0
2024-08-26 10:15:00,269.23,269.34,268.83,268.83,4359.0,267.8044,267.9138,267.4065,267.4065,4359.0
2024-08-26 10:20:00,268.83,269.01,268.83,268.97,7784.0,267.4065,267.5856,267.4065,267.5458,7784.0
2024-08-26 10:25:00,268.8,269.1,268.8,269.02,24417.0,267.3767,267.6751,267.3767,267.5955,24417.0
2024-08-26 10:30:00,269.0,269.1,268.83,268.83,15722.0,267.5756,267.6751,267.4065,267.4065,15722.0
2024-08-26 10:35:00,268.76,269.05,268.74,269.0,4111.0,267.3369,267.6254,267.317,267.5756,4111.0
2024-08-26 10:40:00,268.84,269.05,268.74,268.74,1865.0,267.4165,267.6254,267.317,267.317,1865.0
2024-08-26 10:45:00,268.75,269.14,268.74,269.03,4491.0,267.327,267.7149,267.317,267.6055,4491.0
2024-08-26 10:50:00,269.22,269.22,268.9,269.05,3802.0,267.7945,267.7945,267.4762,267.6254,3802.0
2024-08-26 10:55:00,269.01,269.03,268.37,268.5,4969.0,267.5856,267.6055,266.949,267.0783,4969.0
2024-08-26 11:00:00,268.5,268.65,268.36,268.64,5288.0,267.0783,267.2275,266.939,267.2175,5288.0
2024-08-26 11:05:00,268.65,268.78,268.39,268.39,4703.0,267.2275,267.3568,266.9689,266.9689,4703.0
2024-08-26 11:10:00,268.6,268.81,268.55,268.7,4567.0,267.1778,267.3866,267.128,267.2772,4567.0
2024-08-26 11:15:00,268.7,268.7,268.6,268.61,800.0,267.2772,267.2772,267.1778,267.1877,800.0
2024-08-26 11:20:00,268.54,268.59,268.15,268.19,3152.0,267.1181,267.1678,266.7301,266.7699,3152.0
2024-08-26 11:25:00,268.19,268.38,267.76,267.86,3710.0,266.7699,266.9589,266.3422,266.4417,3710.0
2024-08-26 11:30:00,267.86,267.95,267.42,267.46,8446.0,266.4417,266.5312,266.004,266.0438,8446.0
2024-08-26 11:35:00,267.58,267.77,267.37,267.63,16337.0,266.1632,266.3521,265.9543,266.2129,16337.0
2024-08-26 11:40:00,267.63,268.08,267.59,267.99,8994.0,266.2129,266.6605,266.1731,266.571,8994.0
2024-08-26 11:45:00,267.86,268.1,267.76,267.94,2409.0,266.4417,266.6804,266.3422,266.5212,2409.0
2024-08-26 11:50:00,268.18,268.18,267.93,267.94,536.0,266.76,266.76,266.5113,266.5212,536.0
2024-08-26 11:55:00,267.93,267.98,267.72,267.98,3959.0,266.5113,266.561,266.3024,266.561,3959.0
2024-08-26 12:00:00,267.99,268.17,267.99,268.04,2133.0,266.571,266.75,266.571,266.6207,2133.0
2024-08-26 12:05:00,268.17,268.17,268.07,268.07,447.0,266.75,266.75,266.6506,266.6506,447.0
2024-08-26 12:10:00,268.09,268.15,267.8,267.99,5214.0,266.6705,266.7301,266.382,266.571,5214.0
2024-08-26 12:15:00,267.94,268.13,267.94,268.07,4102.0,266.5212,266.7102,266.5212,266.6506,4102.0
2024-08-26 12:20:00,268.11,268.31,268.1,268.28,11622.0,266.6903,266.8893,266.6804,266.8594,11622.0
2024-08-26 12:25:00,268.16,268.3,268.07,268.08,2986.0,266.7401,266.8793,266.6506,266.6605,2986.0
2024-08-26 12:30:00,268.19,268.19,267.98,268.03,2303.0,266.7699,266.7699,266.561,266.6108,2303.0
2024-08-26 12:35:00,268.01,268.1,268.0,268.09,2836.0,266.5909,266.6804,266.5809,266.6705,2836.0
2024-08-26 12:40:00,268.06,268.26,268.02,268.26,5847.0,266.6406,266.8396,266.6008,266.8396,5847.0
2024-08-26 12:45:00,268.28,268.35,268.2,268.34,1000.0,266.8594,266.9291,266.7799,266.9191,1000.0
2024-08-26 12:50:00,268.26,268.63,268.26,268.55,2836.0,266.8396,267.2076,266.8396,267.128,2836.0
2024-08-26 12:55:00,268.55,268.87,268.51,268.87,4121.0,267.128,267.4463,267.0882,267.4463,4121.0
2024-08-26 13:00:00,268.83,268.99,268.82,268.98,2318.0,267.4065,267.5657,267.3966,267.5557,2318.0
2024-08-26 13:05:00,268.96,269.15,268.85,269.15,3263.0,267.5358,267.7248,267.4264,267.7248,3263.0
2024-08-26 13:10:00,269.24,269.25,269.07,269.25,1084.0,267.8144,267.8243,267.6453,267.8243,1084.0
2024-08-26 13:15:00,269.36,269.38,269.09,269.17,6295.0,267.9337,267.9536,267.6652,267.7447,6295.0
2024-08-26 13:20:00,269.17,269.32,269.16,269.31,1178.0,267.7447,267.8939,267.7348,267.884,1178.0
2024-08-26 13:25:00,269.38,269.68,269.35,269.48,2891.0,267.9536,268.252,267.9238,268.0531,2891.0
2024-08-26 13:30:00,269.36,269.42,269.09,269.17,7363.0,267.9337,267.9934,267.6652,267.7447,7363.0
2024-08-26 13:35:00,269.13,269.23,268.71,268.71,12208.0,267.7049,267.8044,267.2872,267.2872,12208.0
2024-08-26 13:40:00,268.81,268.81,268.24,268.24,6299.0,267.3866,267.3866,266.8197,266.8197,6299.0
2024-08-26 13:45:00,268.26,268.27,267.65,267.72,4398.0,266.8396,266.8495,266.2328,266.3024,4398.0
2024-08-26 13:50:00,267.81,267.81,267.62,267.63,2826.0,266.3919,266.3919,266.2029,266.2129,2826.0
2024-08-26 13:55:00,267.49,267.82,267.49,267.72,1560.0,266.0736,266.4019,266.0736,266.3024,1560.0
2024-08-26 14:00:00,267.82,267.82,267.59,267.59,1850.0,266.4019,266.4019,266.1731,266.1731,1850.0
2024-08-26 14:05:00,267.69,267.83,267.69,267.71,2193.0,266.2726,266.4118,266.2726,266.2925,2193.0
2024-08-26 14:10:00,267.63,267.64,267.41,267.51,1166.0,266.2129,266.2228,265.9941,266.0935,1166.0
2024-08-26 14:15:00,267.45,267.56,267.38,267.5,6642.0,266.0338,266.1433,265.9642,266.0836,6642.0
2024-08-26 14:20:00,267.51,267.99,267.51,267.71,8587.0,266.0935,266.571,266.0935,266.2925,8587.0
2024-08-26 14:25:00,267.71,267.79,267.54,267.66,2581.0,266.2925,266.372,266.1234,266.2427,2581.0
2024-08-26 14:30:00,267.6,267.73,267.56,267.67,2132.0,266.183,266.3124,266.1433,266.2527,2132.0
2024-08-26 14:35:00,267.7,267.74,267.57,267.6,5022.0,266.2825,266.3223,266.1532,266.183,5022.0
2024-08-26 14:40:00,267.69,267.98,267.69,267.98,8869.0,266.2726,266.561,266.2726,266.561,8869.0
2024-08-26 14:45:00,268.0,268.07,267.85,267.95,7945.0,266.5809,266.6506,266.4317,266.5312,7945.0
2024-08-26 14:50:00,267.85,267.92,267.84,267.85,721.0,266.4317,266.5014,266.4218,266.4317,721.0
2024-08-26 14:55:00,267.86,267.99,267.78,267.99,9017.0,266.4417,266.571,266.3621,266.571,9017.0
2024-08-26 15:00:00,267.97,268.21,267.97,268.17,3475.0,266.5511,266.7898,266.5511,266.75,3475.0
2024-08-26 15:05:00,268.12,268.17,268.03,268.17,2843.0,266.7003,266.75,266.6108,266.75,2843.0
2024-08-26 15:10:00,268.03,268.54,268.03,268.46,2624.0,266.6108,267.1181,266.6108,267.0385,2624.0
2024-08-26 15:15:00,268.46,268.69,268.4,268.63,4233.0,267.0385,267.2673,266.9788,267.2076,4233.0
2024-08-26 15:20:00,268.68,268.68,268.46,268.53,6708.0,267.2573,267.2573,267.0385,267.1081,6708.0
2024-08-26 15:25:00,268.5,268.59,268.42,268.42,6464.0,267.0783,267.1678,266.9987,266.9987,6464.0
2024-08-26 15:30:00,268.5,268.57,268.35,268.46,3230.0,267.0783,267.1479,266.9291,267.0385,3230.0
2024-08-26 15:35:00,268.47,268.5,268.35,268.46,2347.0,267.0484,267.0783,266.9291,267.0385,2347.0
2024-08-26 15:40:00,268.42,268.42,268.27,268.32,5229.0,266.9987,266.9987,266.8495,266.8992,5229.0
2024-08-26 15:45:00,268.31,268.36,267.95,267.98,7348.0,266.8893,266.939,266.5312,266.561,7348.0
2024-08-26 15:50:00,268.0,268.11,267.65,267.73,14570.0,266.5809,266.6903,266.2328,266.3124,14570.0
2024-08-26 15:55:00,267.76,268.25,267.67,268.08,87750.0,266.3422,266.8296,266.2527,266.6605,87750.0
2024-08-27 09:30:00,268.67,269.55,267.98,267.98,21352.0,267.2474,268.1227,266.561,266.561,21352.0
2024-08-27 09:35:00,268.36,268.43,267.43,267.53,4272.0,266.939,267.0087,266.0139,266.1134,4272.0
2024-08-27 09:40:00,267.43,267.86,267.32,267.84,10155.0,266.0139,266.4417,265.9045,266.4218,10155.0
2024-08-27 09:45:00,267.83,268.03,267.56,267.62,11768.0,266.4118,266.6108,266.1433,266.2029,11768.0
2024-08-27 09:50:00,267.66,268.43,267.56,268.37,20022.0,266.2427,267.0087,266.1433,266.949,20022.0
2024-08-27 09:55:00,268.26,268.39,267.91,268.39,9073.0,266.8396,266.9689,266.4914,266.9689,9073.0
2024-08-27 10:00:00,268.38,268.55,268.17,268.25,16728.0,266.9589,267.128,266.75,266.8296,16728.0
2024-08-27 10:05:00,268.24,268.6,268.2,268.56,2765.0,266.8197,267.1778,266.7799,267.138,2765.0
2024-08-27 10:10:00,268.47,268.81,268.27,268.55,12227.0,267.0484,267.3866,266.8495,267.128,12227.0
2024-08-27 10:15:00,268.45,268.58,268.07,268.19,5267.0,267.0285,267.1579,266.6506,266.7699,5267.0
2024-08-27 10:20:00,268.01,268.46,267.88,268.25,3022.0,266.5909,267.0385,266.4616,266.8296,3022.0
2024-08-27 10:25:00,268.42,268.5,268.1,268.34,2800.0,266.9987,267.0783,266.6804,266.9191,2800.0
2024-08-27 10:30:00,268.27,268.41,268.0,268.06,7592.0,266.8495,266.9888,266.5809,266.6406,7592.0
2024-08-27 10:35:00,268.06,268.81,267.95,268.69,7665.0,266.6406,267.3866,266.5312,267.2673,7665.0
2024-08-27 10:40:00,268.61,268.77,268.41,268.47,3965.0,267.1877,267.3469,266.9888,267.0484,3965.0
2024-08-27 10:45:00,268.46,268.46,268.07,268.23,5646.0,267.0385,267.0385,266.6506,266.8097,5646.0
2024-08-27 10:50:00,268.11,268.47,268.11,268.35,3234.0,266.6903,267.0484,266.6903,266.9291,3234.0
2024-08-27 10:55:00,268.37,268.37,268.13,268.13,2817.0,266.949,266.949,266.7102,266.7102,2817.0
2024-08-27 11:00:00,268.31,268.33,267.94,268.25,3975.0,266.8893,266.9092,266.5212,266.8296,3975.0
2024-08-27 11:05:00,268.17,268.42,268.15,268.25,1662.0,266.75,266.9987,266.7301,266.8296,1662.0
2024-08-27 11:10:00,268.25,268.39,267.99,268.04,8087.0,266.8296,266.9689,266.571,266.6207,8087.0
2024-08-27 11:15:00,268.0,268.17,267.61,267.74,3039.0,266.5809,266.75,266.193,266.3223,3039.0
2024-08-27 11:20:00,267.85,267.98,267.64,267.81,5530.0,266.4317,266.561,266.2228,266.3919,5530.0
2024-08-27 11:25:00,267.82,267.88,267.68,267.88,1400.0,266.4019,266.4616,266.2626,266.4616,1400.0
2024-08-27 11:30:00,267.68,267.8,267.17,267.22,2205.0,266.2626,266.382,265.7553,265.8051,2205.0
2024-08-27 11:35:00,267.38,267.54,267.2,267.42,2015.0,265.9642,266.1234,265.7852,266.004,2015.0
2024-08-27 11:40:00,267.57,267.94,267.43,267.85,27076.0,266.1532,266.5212,266.0139,266.4317,27076.0
2024-08-27 11:45:00,267.9,267.9,267.51,267.54,1200.0,266.4815,266.4815,266.0935,266.1234,1200.0
2024-08-27 11:50:00,267.46,267.63,267.36,267.63,2512.0,266.0438,266.2129,265.9443,266.2129,2512.0
2024-08-27 11:55:00,267.58,267.68,267.33,267.44,4132.0,266.1632,266.2626,265.9145,266.0239,4132.0
2024-08-27 12:00:00,267.43,267.44,267.3,267.3,1926.0,266.0139,266.0239,265.8846,265.8846,1926.0
2024-08-27 12:05:00,267.38,267.38,267.28,267.37,2238.0,265.9642,265.9642,265.8647,265.9543,2238.0
2024-08-27 12:10:00,267.28,267.68,267.28,267.68,6665.0,265.8647,266.2626,265.8647,266.2626,6665.0
2024-08-27 12:15:00,267.69,267.84,267.58,267.84,2520.0,266.2726,266.4218,266.1632,266.4218,2520.0
2024-08-27 12:20:00,267.84,267.84,267.66,267.75,1000.0,266.4218,266.4218,266.2427,266.3323,1000.0
2024-08-27 12:25:00,267.74,267.9,267.6,267.9,5091.0,266.3223,266.4815,266.183,266.4815,5091.0
2024-08-27 12:30:00,267.81,267.94,267.73,267.78,54715.0,266.3919,266.5212,266.3124,266.3621,54715.0
2024-08-27 12:35:00,267.86,267.86,267.59,267.69,2538.0,266.4417,266.4417,266.1731,266.2726,2538.0
2024-08-27 12:40:00,267.71,267.73,267.5,267.73,4354.0,266.2925,266.3124,266.0836,266.3124,4354.0
2024-08-27 12:45:00,267.68,267.83,267.61,267.75,3594.0,266.2626,266.4118,266.193,266.3323,3594.0
2024-08-27 12:50:00,267.83,267.93,267.71,267.74,6219.0,266.4118,266.5113,266.2925,266.3223,6219.0
2024-08-27 12:55:00,267.75,267.79,267.48,267.48,5305.0,266.3323,266.372,266.0637,266.0637,5305.0
2024-08-27 13:00:00,267.48,267.7,267.48,267.7,5797.0,266.0637,266.2825,266.0637,266.2825,5797.0
2024-08-27 13:05:00,267.63,267.76,267.63,267.67,5541.0,266.2129,266.3422,266.2129,266.2527,5541.0
2024-08-27 13:10:00,267.72,267.76,267.63,267.71,6527.0,266.3024,266.3422,266.2129,266.2925,6527.0
2024-08-27 13:15:00,267.68,267.68,267.43,267.43,1704.0,266.2626,266.2626,266.0139,266.0139,1704.0
2024-08-27 13:20:00,267.46,267.64,267.45,267.54,123824.0,266.0438,266.2228,266.0338,266.1234,123824.0
2024-08-27 13:25:00,267.56,268.0,267.52,268.0,12998.0,266.1433,266.5809,266.1035,266.5809,12998.0
2024-08-27 13:30:00,268.0,268.3,267.98,268.3,5417.0,266.5809,266.8793,266.561,266.8793,5417.0
2024-08-27 13:35:00,268.31,268.5,268.31,268.5,4509.0,266.8893,267.0783,266.8893,267.0783,4509.0
2024-08-27 13:40:00,268.46,268.76,268.46,268.53,9530.0,267.0385,267.3369,267.0385,267.1081,9530.0
2024-08-27 13:45:00,268.54,268.61,268.35,268.35,1744.0,267.1181,267.1877,266.9291,266.9291,1744.0
2024-08-27 13:50:00,268.44,268.62,268.36,268.62,2500.0,267.0186,267.1976,266.939,267.1976,2500.0
2024-08-27 13:55:00,268.56,268.56,268.37,268.46,5287.0,267.138,267.138,266.949,267.0385,5287.0
2024-08-27 14:00:00,268.44,268.61,268.39,268.43,5497.0,267.0186,267.1877,266.9689,267.0087,5497.0
2024-08-27 14:05:00,268.39,268.44,268.14,268.15,13215.0,266.9689,267.0186,266.7202,266.7301,13215.0
2024-08-27 14:10:00,268.15,268.28,268.09,268.26,7322.0,266.7301,266.8594,266.6705,266.8396,7322.0
2024-08-27 14:15:00,268.21,268.33,268.21,268.22,5219.0,266.7898,266.9092,266.7898,266.7998,5219.0
2024-08-27 14:20:00,268.25,268.34,268.19,268.22,3450.0,266.8296,266.9191,266.7699,266.7998,3450.0
2024-08-27 14:25:00,268.18,268.35,268.11,268.11,22705.0,266.76,266.9291,266.6903,266.6903,22705.0
2024-08-27 14:30:00,268.16,268.29,268.04,268.09,10831.0,266.7401,266.8694,266.6207,266.6705,10831.0
2024-08-27 14:35:00,268.09,268.15,267.86,268.0,4748.0,266.6705,266.7301,266.4417,266.5809,4748.0
2024-08-27 14:40:00,267.96,268.12,267.95,268.02,2054.0,266.5411,266.7003,266.5312,266.6008,2054.0
2024-08-27 14:45:00,267.96,268.02,267.87,267.88,10943.0,266.5411,266.6008,266.4516,266.4616,10943.0
2024-08-27 14:50:00,267.9,268.08,267.88,267.94,15710.0,266.4815,266.6605,266.4616,266.5212,15710.0
2024-08-27 14:55:00,267.95,268.11,267.89,267.89,73528.0,266.5312,266.6903,266.4715,266.4715,73528.0
2024-08-27 15:00:00,267.92,267.95,267.77,267.77,13030.0,266.5014,266.5312,266.3521,266.3521,13030.0
2024-08-27 15:05:00,267.78,267.85,267.77,267.84,8704.0,266.3621,266.4317,266.3521,266.4218,8704.0
2024-08-27 15:10:00,267.78,267.96,267.76,267.86,9092.0,266.3621,266.5411,266.3422,266.4417,9092.0
2024-08-27 15:15:00,267.9,268.17,267.83,268.01,13382.0,266.4815,266.75,266.4118,266.5909,13382.0
2024-08-27 15:20:00,268.06,268.26,268.01,268.26,3323.0,266.6406,266.8396,266.5909,266.8396,3323.0
2024-08-27 15:25:00,268.28,268.59,268.21,268.32,8574.0,266.8594,267.1678,266.7898,266.8992,8574.0
2024-08-27 15:30:00,268.33,268.4,268.24,268.33,7012.0,266.9092,266.9788,266.8197,266.9092,7012.0
2024-08-27 15:35:00,268.33,268.35,268.17,268.17,11478.0,266.9092,266.9291,266.75,266.75,11478.0
2024-08-27 15:40:00,268.15,268.25,268.08,268.25,7061.0,266.7301,266.8296,266.6605,266.8296,7061.0
2024-08-27 15:45:00,268.22,268.61,268.21,268.6,14198.0,266.7998,267.1877,266.7898,267.1778,14198.0
2024-08-27 15:50:00,268.56,268.56,268.17,268.35,29265.0,267.138,267.138,266.75,266.9291,29265.0
2024-08-27 15:55:00,268.37,269.05,268.36,268.84,86808.0,266.949,267.6254,266.939,267.4165,86808.0
2024-08-28 09:30:00,268.03,268.03,266.47,266.78,26281.0,266.6108,266.6108,265.059,265.3674,26281.0
2024-08-28 09:35:00,267.13,267.51,266.68,267.44,17767.0,265.7155,266.0935,265.2679,266.0239,17767.0
2024-08-28 09:40:00,267.51,267.88,267.28,267.29,3670.0,266.0935,266.4616,265.8647,265.8747,3670.0
2024-08-28 09:45:00,267.5,268.42,267.48,268.17,6076.0,266.0836,266.9987,266.0637,266.75,6076.0
2024-08-28 09:50:00,268.28,268.44,267.87,268.26,29721.0,266.8594,267.0186,266.4516,266.8396,29721.0
2024-08-28 09:55:00,268.25,268.36,267.92,267.92,8755.0,266.8296,266.939,266.5014,266.5014,8755.0
2024-08-28 10:00:00,268.0,268.3,267.84,268.28,6790.0,266.5809,266.8793,266.4218,266.8594,6790.0
2024-08-28 10:05:00,268.22,268.9,268.0,268.81,6466.0,266.7998,267.4762,266.5809,267.3866,6466.0
2024-08-28 10:10:00,268.97,268.97,268.5,268.65,12504.0,267.5458,267.5458,267.0783,267.2275,12504.0
2024-08-28 10:15:00,268.49,268.52,268.04,268.05,14712.0,267.0683,267.0982,266.6207,266.6307,14712.0
2024-08-28 10:20:00,267.97,268.08,267.72,267.93,9179.0,266.5511,266.6605,266.3024,266.5113,9179.0
2024-08-28 10:25:00,267.85,268.3,267.85,268.13,5681.0,266.4317,266.8793,266.4317,266.7102,5681.0
2024-08-28 10:30:00,267.99,268.01,267.82,267.97,6030.0,266.571,266.5909,266.4019,266.5511,6030.0
2024-08-28 10:35:00,267.88,268.06,267.88,268.01,3683.0,266.4616,266.6406,266.4616,266.5909,3683.0
2024-08-28 10:40:00,267.9,267.92,267.48,267.55,6675.0,266.4815,266.5014,266.0637,266.1333,6675.0
2024-08-28 10:45:00,267.47,267.58,267.23,267.38,4738.0,266.0537,266.1632,265.815,265.9642,4738.0
2024-08-28 10:50:00,267.44,267.59,267.14,267.54,8876.0,266.0239,266.1731,265.7255,266.1234,8876.0
2024-08-28 10:55:00,267.55,267.79,267.54,267.58,4391.0,266.1333,266.372,266.1234,266.1632,4391.0
2024-08-28 11:00:00,267.57,267.72,267.34,267.34,5218.0,266.1532,266.3024,265.9244,265.9244,5218.0
2024-08-28 11:05:00,267.56,268.11,267.49,267.62,19372.0,266.1433,266.6903,266.0736,266.2029,19372.0
2024-08-28 11:10:00,267.62,267.72,267.2,267.36,7373.0,266.2029,266.3024,265.7852,265.9443,7373.0
2024-08-28 11:15:00,267.41,267.58,267.28,267.32,55002.0,265.9941,266.1632,265.8647,265.9045,55002.0
2024-08-28 11:20:00,267.35,267.91,267.21,267.68,5861.0,265.9344,266.4914,265.7951,266.2626,5861.0
2024-08-28 11:25:00,267.69,268.13,267.47,268.13,5746.0,266.2726,266.7102,266.0537,266.7102,5746.0
2024-08-28 11:30:00,268.14,268.19,267.36,267.55,22303.0,266.7202,266.7699,265.9443,266.1333,22303.0
2024-08-28 11:35:00,267.4,267.67,267.36,267.5,2002.0,265.9841,266.2527,265.9443,266.0836,2002.0
2024-08-28 11:40:00,267.35,267.41,267.12,267.2,953.0,265.9344,265.9941,265.7056,265.7852,953.0
2024-08-28 11:45:00,267.07,267.25,266.86,267.2,3476.0,265.6559,265.8349,265.447,265.7852,3476.0
2024-08-28 11:50:00,266.9,267.13,266.85,267.0,1530.0,265.4868,265.7155,265.437,265.5862,1530.0
2024-08-28 11:55:00,267.14,267.52,266.91,267.52,2149.0,265.7255,266.1035,265.4967,266.1035,2149.0
2024-08-28 12:00:00,267.38,267.57,267.26,267.35,7037.0,265.9642,266.1532,265.8448,265.9344,7037.0
2024-08-28 12:05:00,267.22,267.28,266.79,267.0,4031.0,265.8051,265.8647,265.3773,265.5862,4031.0
2024-08-28 12:10:00,266.82,267.07,266.77,266.77,3277.0,265.4072,265.6559,265.3574,265.3574,3277.0
2024-08-28 12:15:00,266.81,266.92,266.4,266.55,2075.0,265.3972,265.5067,264.9894,265.1386,2075.0
2024-08-28 12:20:00,266.5,266.5,265.69,266.07,5269.0,265.0889,265.0889,264.2832,264.6612,5269.0
2024-08-28 12:25:00,265.85,266.19,265.84,266.1,3954.0,264.4423,264.7805,264.4324,264.691,3954.0
2024-08-28 12:30:00,266.06,266.37,265.89,266.18,3141.0,264.6512,264.9596,264.4821,264.7706,3141.0
2024-08-28 12:35:00,266.24,266.35,266.14,266.18,3241.0,264.8303,264.9397,264.7308,264.7706,3241.0
2024-08-28 12:40:00,266.25,266.78,266.23,266.77,5039.0,264.8402,265.3674,264.8203,265.3574,5039.0
2024-08-28 12:45:00,266.66,266.88,266.57,266.73,2471.0,265.248,265.4669,265.1585,265.3177,2471.0
2024-08-28 12:50:00,266.7,266.96,266.6,266.79,5354.0,265.2878,265.5464,265.1883,265.3773,5354.0
2024-08-28 12:55:00,266.71,266.79,266.55,266.55,1991.0,265.2978,265.3773,265.1386,265.1386,1991.0
2024-08-28 13:00:00,266.72,266.8,266.39,266.54,5771.0,265.3077,265.3873,264.9795,265.1287,5771.0
2024-08-28 13:05:00,266.41,266.7,266.37,266.62,1576.0,264.9994,265.2878,264.9596,265.2082,1576.0
2024-08-28 13:10:00,266.61,266.61,266.17,266.18,3831.0,265.1983,265.1983,264.7606,264.7706,3831.0
2024-08-28 13:15:00,266.06,266.17,265.94,266.12,10692.0,264.6512,264.7606,264.5318,264.7109,10692.0
2024-08-28 13:20:00,266.13,266.29,266.01,266.16,2010.0,264.7208,264.88,264.6015,264.7507,2010.0
2024-08-28 13:25:00,266.18,266.32,266.09,266.3,2350.0,264.7706,264.9098,264.681,264.8899,2350.0
2024-08-28 13:30:00,266.21,266.46,266.21,266.42,2402.0,264.8004,265.0491,264.8004,265.0093,2402.0
2024-08-28 13:35:00,266.37,266.51,266.33,266.33,1908.0,264.9596,265.0988,264.9198,264.9198,1908.0
2024-08-28 13:40:00,266.23,266.31,266.18,266.27,1248.0,264.8203,264.8999,264.7706,264.8601,1248.0
2024-08-28 13:45:00,266.21,266.21,265.97,265.99,1604.0,264.8004,264.8004,264.5617,264.5816,1604.0
2024-08-28 13:50:00,266.01,266.21,265.82,265.82,3225.0,264.6015,264.8004,264.4125,264.4125,3225.0
2024-08-28 13:55:00,265.74,265.95,265.5,265.5,6432.0,264.3329,264.5418,264.0942,264.0942,6432.0
2024-08-28 14:00:00,265.44,265.48,265.21,265.39,3873.0,264.0345,264.0743,263.8057,263.9848,3873.0
2024-08-28 14:05:00,265.39,266.09,265.37,265.95,9469.0,263.9848,264.681,263.9649,264.5418,9469.0
2024-08-28 14:10:00,265.88,266.08,265.8,265.98,3132.0,264.4722,264.6711,264.3926,264.5716,3132.0
2024-08-28 14:15:00,266.06,266.06,265.73,265.8,3888.0,264.6512,264.6512,264.323,264.3926,3888.0
2024-08-28 14:20:00,265.84,265.92,265.73,265.86,1826.0,264.4324,264.5119,264.323,264.4523,1826.0
2024-08-28 14:25:00,265.76,266.07,265.73,266.07,8634.0,264.3528,264.6612,264.323,264.6612,8634.0
2024-08-28 14:30:00,265.94,265.95,265.62,265.69,7239.0,264.5318,264.5418,264.2135,264.2832,7239.0
2024-08-28 14:35:00,265.79,266.08,265.78,265.91,8240.0,264.3826,264.6711,264.3727,264.502,8240.0
2024-08-28 14:40:00,265.89,266.05,265.74,265.74,6891.0,264.4821,264.6413,264.3329,264.3329,6891.0
2024-08-28 14:45:00,265.73,265.86,265.43,265.5,6460.0,264.323,264.4523,264.0245,264.0942,6460.0
2024-08-28 14:50:00,265.55,266.09,265.47,265.98,14628.0,264.1439,264.681,264.0643,264.5716,14628.0
2024-08-28 14:55:00,266.01,266.4,265.96,266.35,7772.0,264.6015,264.9894,264.5517,264.9397,7772.0
2024-08-28 15:00:00,266.4,266.76,266.39,266.75,6137.0,264.9894,265.3475,264.9795,265.3376,6137.0
2024-08-28 15:05:00,266.68,266.76,266.25,266.31,14947.0,265.2679,265.3475,264.8402,264.8999,14947.0
2024-08-28 15:10:00,266.24,266.42,266.0,266.17,5652.0,264.8303,265.0093,264.5915,264.7606,5652.0
2024-08-28 15:15:00,266.17,266.24,266.1,266.11,2845.0,264.7606,264.8303,264.691,264.7009,2845.0
2024-08-28 15:20:00,266.19,266.38,266.06,266.17,10062.0,264.7805,264.9695,264.6512,264.7606,10062.0
2024-08-28 15:25:00,266.22,266.41,266.21,266.35,7577.0,264.8104,264.9994,264.8004,264.9397,7577.0
2024-08-28 15:30:00,266.27,266.35,266.15,266.23,12456.0,264.8601,264.9397,264.7407,264.8203,12456.0
2024-08-28 15:35:00,266.27,266.27,265.87,265.95,16026.0,264.8601,264.8601,264.4622,264.5418,16026.0
2024-08-28 15:40:00,265.96,266.27,265.87,266.22,25531.0,264.5517,264.8601,264.4622,264.8104,25531.0
2024-08-28 15:45:00,266.23,267.05,266.23,266.71,39142.0,264.8203,265.636,264.8203,265.2978,39142.0
2024-08-28 15:50:00,266.76,267.0,266.18,266.49,19808.0,265.3475,265.5862,264.7706,265.0789,19808.0
2024-08-28 15:55:00,266.63,266.72,265.78,266.17,132913.0,265.2182,265.3077,264.3727,264.7606,132913.0
2024-08-29 09:30:00,267.03,268.54,265.36,266.49,29389.0,265.6161,267.1181,263.9549,265.0789,29389.0
2024-08-29 09:35:00,266.49,266.49,265.21,265.84,14700.0,265.0789,265.0789,263.8057,264.4324,14700.0
2024-08-29 09:40:00,265.84,266.5,265.72,266.09,27361.0,264.4324,265.0889,264.313,264.681,27361.0
2024-08-29 09:45:00,266.24,266.57,266.06,266.06,15623.0,264.8303,265.1585,264.6512,264.6512,15623.0
2024-08-29 09:50:00,265.98,265.98,265.01,265.93,8739.0,264.5716,264.5716,263.6068,264.5219,8739.0
2024-08-29 09:55:00,265.89,266.18,265.54,265.88,17997.0,264.4821,264.7706,264.134,264.4722,17997.0
2024-08-29 10:00:00,265.9,267.48,265.54,267.3,43973.0,264.4921,266.0637,264.134,265.8846,43973.0
2024-08-29 10:05:00,267.09,267.13,266.56,266.84,7007.0,265.6758,265.7155,265.1486,265.4271,7007.0
2024-08-29 10:10:00,266.56,267.0,266.56,266.87,6691.0,265.1486,265.5862,265.1486,265.4569,6691.0
2024-08-29 10:15:00,266.87,267.41,266.67,267.25,15435.0,265.4569,265.9941,265.258,265.8349,15435.0
2024-08-29 10:20:00,267.25,267.6,267.05,267.51,23350.0,265.8349,266.183,265.636,266.0935,23350.0
2024-08-29 10:25:00,267.51,267.95,267.44,267.56,5892.0,266.0935,266.5312,266.0239,266.1433,5892.0
2024-08-29 10:30:00,267.72,267.85,267.45,267.64,6628.0,266.3024,266.4317,266.0338,266.2228,6628.0
2024-08-29 10:35:00,267.66,267.75,267.55,267.67,12324.0,266.2427,266.3323,266.1333,266.2527,12324.0
2024-08-29 10:40:00,267.67,267.7,267.18,267.44,22306.0,266.2527,266.2825,265.7653,266.0239,22306.0
2024-08-29 10:45:00,267.36,267.58,267.18,267.42,43352.0,265.9443,266.1632,265.7653,266.004,43352.0
2024-08-29 10:50:00,267.29,267.5,267.12,267.12,15223.0,265.8747,266.0836,265.7056,265.7056,15223.0
2024-08-29 10:55:00,267.31,267.31,266.85,266.88,7522.0,265.8946,265.8946,265.437,265.4669,7522.0
2024-08-29 11:00:00,266.99,267.03,266.83,266.96,4667.0,265.5763,265.6161,265.4171,265.5464,4667.0
2024-08-29 11:05:00,266.97,266.99,266.58,266.7,3951.0,265.5564,265.5763,265.1685,265.2878,3951.0
2024-08-29 11:10:00,266.57,266.84,266.5,266.73,9530.0,265.1585,265.4271,265.0889,265.3177,9530.0
2024-08-29 11:15:00,266.82,266.93,266.6,266.67,5360.0,265.4072,265.5166,265.1883,265.258,5360.0
2024-08-29 11:20:00,266.66,266.66,266.51,266.51,300.0,265.248,265.248,265.0988,265.0988,300.0
2024-08-29 11:25:00,266.64,266.69,266.19,266.31,12484.0,265.2281,265.2779,264.7805,264.8999,12484.0
2024-08-29 11:30:00,266.37,266.51,266.2,266.21,11829.0,264.9596,265.0988,264.7905,264.8004,11829.0
2024-08-29 11:35:00,266.28,266.3,266.08,266.2,4207.0,264.87,264.8899,264.6711,264.7905,4207.0
2024-08-29 11:40:00,266.2,266.4,266.11,266.21,6611.0,264.7905,264.9894,264.7009,264.8004,6611.0
2024-08-29 11:45:00,266.21,266.22,265.96,266.06,3193.0,264.8004,264.8104,264.5517,264.6512,3193.0
2024-08-29 11:50:00,266.19,266.43,266.16,266.29,5664.0,264.7805,265.0192,264.7507,264.88,5664.0
2024-08-29 11:55:00,266.19,266.42,266.1,266.42,4782.0,264.7805,265.0093,264.691,265.0093,4782.0
2024-08-29 12:00:00,266.42,266.65,266.41,266.61,24000.0,265.0093,265.2381,264.9994,265.1983,24000.0
2024-08-29 12:05:00,266.53,266.95,266.42,266.75,15493.0,265.1187,265.5365,265.0093,265.3376,15493.0
2024-08-29 12:10:00,266.81,266.86,266.71,266.82,6822.0,265.3972,265.447,265.2978,265.4072,6822.0
2024-08-29 12:15:00,266.81,267.03,266.79,266.94,11575.0,265.3972,265.6161,265.3773,265.5265,11575.0
2024-08-29 12:20:00,266.84,267.05,266.79,266.88,7680.0,265.4271,265.636,265.3773,265.4669,7680.0
2024-08-29 12:25:00,266.79,266.98,266.78,266.91,6032.0,265.3773,265.5663,265.3674,265.4967,6032.0
2024-08-29 12:30:00,266.94,267.2,266.84,267.09,8435.0,265.5265,265.7852,265.4271,265.6758,8435.0
2024-08-29 12:35:00,267.15,267.25,266.84,267.01,48898.0,265.7354,265.8349,265.4271,265.5962,48898.0
2024-08-29 12:40:00,267.13,267.59,267.1,267.55,19919.0,265.7155,266.1731,265.6857,266.1333,19919.0
2024-08-29 12:45:00,267.61,268.0,267.61,267.9,5387.0,266.193,266.5809,266.193,266.4815,5387.0
2024-08-29 12:50:00,267.89,267.9,267.64,267.71,7472.0,266.4715,266.4815,266.2228,266.2925,7472.0
2024-08-29 12:55:00,267.9,268.12,267.73,268.12,2849.0,266.4815,266.7003,266.3124,266.7003,2849.0
2024-08-29 13:00:00,267.95,267.97,267.63,267.64,7985.0,266.5312,266.5511,266.2129,266.2228,7985.0
2024-08-29 13:05:00,267.65,267.66,267.44,267.44,8034.0,266.2328,266.2427,266.0239,266.0239,8034.0
2024-08-29 13:10:00,267.53,267.59,267.34,267.39,4692.0,266.1134,266.1731,265.9244,265.9742,4692.0
2024-08-29 13:15:00,267.36,267.65,267.36,267.63,5899.0,265.9443,266.2328,265.9443,266.2129,5899.0
2024-08-29 13:20:00,267.63,267.67,267.52,267.59,10765.0,266.2129,266.2527,266.1035,266.1731,10765.0
2024-08-29 13:25:00,267.5,267.53,267.33,267.51,7913.0,266.0836,266.1134,265.9145,266.0935,7913.0
2024-08-29 13:30:00,267.43,267.56,267.19,267.53,4221.0,266.0139,266.1433,265.7752,266.1134,4221.0
2024-08-29 13:35:00,267.58,267.59,267.45,267.53,7537.0,266.1632,266.1731,266.0338,266.1134,7537.0
2024-08-29 13:40:00,267.52,267.61,267.44,267.57,3361.0,266.1035,266.193,266.0239,266.1532,3361.0
2024-08-29 13:45:00,267.5,267.53,267.38,267.48,8216.0,266.0836,266.1134,265.9642,266.0637,8216.0
2024-08-29 13:50:00,267.48,267.58,267.41,267.51,14784.0,266.0637,266.1632,265.9941,266.0935,14784.0
2024-08-29 13:55:00,267.49,267.52,267.43,267.47,2120.0,266.0736,266.1035,266.0139,266.0537,2120.0
2024-08-29 14:00:00,267.49,267.53,267.22,267.45,15463.0,266.0736,266.1134,265.8051,266.0338,15463.0
2024-08-29 14:05:00,267.5,267.62,267.27,267.52,8102.0,266.0836,266.2029,265.8548,266.1035,8102.0
2024-08-29 14:10:00,267.62,267.8,267.54,267.8,11399.0,266.2029,266.382,266.1234,266.382,11399.0
2024-08-29 14:15:00,267.79,267.99,267.6,267.88,18130.0,266.372,266.571,266.183,266.4616,18130.0
2024-08-29 14:20:00,267.87,267.87,267.52,267.61,5946.0,266.4516,266.4516,266.1035,266.193,5946.0
2024-08-29 14:25:00,267.61,267.71,267.28,267.36,9591.0,266.193,266.2925,265.8647,265.9443,9591.0
2024-08-29 14:30:00,267.23,267.43,267.17,267.25,4865.0,265.815,266.0139,265.7553,265.8349,4865.0
2024-08-29 14:35:00,267.28,267.32,266.69,266.82,6848.0,265.8647,265.9045,265.2779,265.4072,6848.0
2024-08-29 14:40:00,266.82,266.97,266.48,266.71,10102.0,265.4072,265.5564,265.069,265.2978,10102.0
2024-08-29 14:45:00,266.71,266.92,266.59,266.79,12875.0,265.2978,265.5067,265.1784,265.3773,12875.0
2024-08-29 14:50:00,266.67,266.67,266.38,266.59,13439.0,265.258,265.258,264.9695,265.1784,13439.0
2024-08-29 14:55:00,266.6,266.68,266.25,266.34,29065.0,265.1883,265.2679,264.8402,264.9297,29065.0
2024-08-29 15:00:00,266.32,266.32,266.1,266.27,2671.0,264.9098,264.9098,264.691,264.8601,2671.0
2024-08-29 15:05:00,266.1,266.47,266.03,266.37,7343.0,264.691,265.059,264.6214,264.9596,7343.0
2024-08-29 15:10:00,266.36,266.42,266.17,266.29,3528.0,264.9496,265.0093,264.7606,264.88,3528.0
2024-08-29 15:15:00,266.3,267.08,266.29,266.8,8754.0,264.8899,265.6658,264.88,265.3873,8754.0
2024-08-29 15:20:00,266.81,266.95,266.61,266.78,9159.0,265.3972,265.5365,265.1983,265.3674,9159.0
2024-08-29 15:25:00,266.84,267.37,266.81,267.15,5990.0,265.4271,265.9543,265.3972,265.7354,5990.0
2024-08-29 15:30:00,267.18,267.24,266.92,267.11,6637.0,265.7653,265.825,265.5067,265.6956,6637.0
2024-08-29 15:35:00,267.09,267.39,267.06,267.28,18058.0,265.6758,265.9742,265.6459,265.8647,18058.0
2024-08-29 15:40:00,267.34,267.34,266.53,266.54,14611.0,265.9244,265.9244,265.1187,265.1287,14611.0
2024-08-29 15:45:00,266.49,266.49,266.13,266.33,17049.0,265.0789,265.0789,264.7208,264.9198,17049.0
2024-08-29 15:50:00,266.27,266.67,266.06,266.46,42578.0,264.8601,265.258,264.6512,265.0491,42578.0
2024-08-29 15:55:00,266.48,267.39,266.28,267.03,134265.0,265.069,265.9742,264.87,265.6161,134265.0
2024-08-30 09:30:00,268.3,268.94,267.53,268.87,28354.0,266.8793,267.516,266.1134,267.4463,28354.0
2024-08-30 09:35:00,268.65,268.92,267.99,268.06,12021.0,267.2275,267.4961,266.571,266.6406,12021.0
2024-08-30 09:40:00,268.24,268.74,268.11,268.4,16143.0,266.8197,267.317,266.6903,266.9788,16143.0
2024-08-30 09:45:00,268.49,268.55,267.32,267.5,62921.0,267.0683,267.128,265.9045,266.0836,62921.0
2024-08-30 09:50:00,267.5,267.5,266.56,267.25,15507.0,266.0836,266.0836,265.1486,265.8349,15507.0
2024-08-30 09:55:00,267.46,267.8,267.27,267.75,26367.0,266.0438,266.382,265.8548,266.3323,26367.0
2024-08-30 10:00:00,267.65,267.99,267.51,267.99,15492.0,266.2328,266.571,266.0935,266.571,15492.0
2024-08-30 10:05:00,267.99,268.19,267.32,267.49,6797.0,266.571,266.7699,265.9045,266.0736,6797.0
2024-08-30 10:10:00,267.44,267.88,267.41,267.66,13405.0,266.0239,266.4616,265.9941,266.2427,13405.0
2024-08-30 10:15:00,267.73,268.08,267.56,267.98,4994.0,266.3124,266.6605,266.1433,266.561,4994.0
2024-08-30 10:20:00,267.82,268.08,267.73,267.84,23814.0,266.4019,266.6605,266.3124,266.4218,23814.0
2024-08-30 10:25:00,267.78,268.19,267.78,268.16,4034.0,266.3621,266.7699,266.3621,266.7401,4034.0
2024-08-30 10:30:00,268.0,268.02,267.3,267.34,82984.0,266.5809,266.6008,265.8846,265.9244,82984.0
2024-08-30 10:35:00,267.34,267.59,267.06,267.59,4608.0,265.9244,266.1731,265.6459,266.1731,4608.0
2024-08-30 10:40:00,267.59,267.64,267.09,267.09,4284.0,266.1731,266.2228,265.6758,265.6758,4284.0
2024-08-30 10:45:00,267.14,267.48,267.14,267.43,3026.0,265.7255,266.0637,265.7255,266.0139,3026.0
2024-08-30 10:50:00,267.48,267.72,267.24,267.24,6560.0,266.0637,266.3024,265.825,265.825,6560.0
2024-08-30 10:55:00,267.24,267.41,267.17,267.22,5280.0,265.825,265.9941,265.7553,265.8051,5280.0
2024-08-30 11:00:00,267.23,267.53,267.15,267.41,6122.0,265.815,266.1134,265.7354,265.9941,6122.0
2024-08-30 11:05:00,267.4,267.86,267.4,267.81,4121.0,265.9841,266.4417,265.9841,266.3919,4121.0
2024-08-30 11:10:00,267.83,267.96,267.21,267.4,23519.0,266.4118,266.5411,265.7951,265.9841,23519.0
2024-08-30 11:15:00,267.3,267.41,266.85,267.19,2572.0,265.8846,265.9941,265.437,265.7752,2572.0
2024-08-30 11:20:00,267.16,267.36,266.87,267.31,26194.0,265.7454,265.9443,265.4569,265.8946,26194.0
2024-08-30 11:25:00,267.31,267.33,266.86,266.93,13615.0,265.8946,265.9145,265.447,265.5166,13615.0
2024-08-30 11:30:00,267.0,267.0,266.57,266.75,24676.0,265.5862,265.5862,265.1585,265.3376,24676.0
2024-08-30 11:35:00,266.65,266.79,266.51,266.59,12276.0,265.2381,265.3773,265.0988,265.1784,12276.0
2024-08-30 11:40:00,266.5,266.78,266.5,266.7,2539.0,265.0889,265.3674,265.0889,265.2878,2539.0
2024-08-30 11:45:00,266.8,267.0,266.8,266.87,3098.0,265.3873,265.5862,265.3873,265.4569,3098.0
2024-08-30 11:50:00,266.85,266.97,266.83,266.9,2632.0,265.437,265.5564,265.4171,265.4868,2632.0
2024-08-30 11:55:00,266.9,266.91,266.65,266.81,5390.0,265.4868,265.4967,265.2381,265.3972,5390.0
2024-08-30 12:00:00,266.67,266.98,266.64,266.98,2946.0,265.258,265.5663,265.2281,265.5663,2946.0
2024-08-30 12:05:00,267.0,267.04,266.82,266.88,7909.0,265.5862,265.626,265.4072,265.4669,7909.0
2024-08-30 12:10:00,266.97,267.04,266.85,266.86,1895.0,265.5564,265.626,265.437,265.447,1895.0
2024-08-30 12:15:00,266.95,266.96,266.55,266.6,4959.0,265.5365,265.5464,265.1386,265.1883,4959.0
2024-08-30 12:20:00,266.59,266.59,266.44,266.55,1928.0,265.1784,265.1784,265.0292,265.1386,1928.0
2024-08-30 12:25:00,266.65,266.65,266.11,266.22,15228.0,265.2381,265.2381,264.7009,264.8104,15228.0
2024-08-30 12:30:00,266.23,266.33,265.97,266.1,4119.0,264.8203,264.9198,264.5617,264.691,4119.0
2024-08-30 12:35:00,265.95,266.09,265.79,266.09,6093.0,264.5418,264.681,264.3826,264.681,6093.0
2024-08-30 12:40:00,266.05,266.4,265.98,266.2,2156.0,264.6413,264.9894,264.5716,264.7905,2156.0
2024-08-30 12:45:00,266.08,266.31,266.08,266.21,14580.0,264.6711,264.8999,264.6711,264.8004,14580.0
2024-08-30 12:50:00,266.27,266.46,266.23,266.27,4393.0,264.8601,265.0491,264.8203,264.8601,4393.0
2024-08-30 12:55:00,266.33,266.51,266.3,266.31,1625.0,264.9198,265.0988,264.8899,264.8999,1625.0
2024-08-30 13:00:00,266.38,266.67,266.37,266.6,3817.0,264.9695,265.258,264.9596,265.1883,3817.0
2024-08-30 13:05:00,266.6,266.6,266.29,266.29,2016.0,265.1883,265.1883,264.88,264.88,2016.0
2024-08-30 13:10:00,266.29,266.5,266.26,266.43,3436.0,264.88,265.0889,264.8501,265.0192,3436.0
2024-08-30 13:15:00,266.33,266.4,266.23,266.23,1652.0,264.9198,264.9894,264.8203,264.8203,1652.0
2024-08-30 13:20:00,266.37,266.37,265.91,266.03,3465.0,264.9596,264.9596,264.502,264.6214,3465.0
2024-08-30 13:25:00,265.92,266.06,265.82,265.82,2767.0,264.5119,264.6512,264.4125,264.4125,2767.0
2024-08-30 13:30:00,265.82,265.82,265.59,265.65,7197.0,264.4125,264.4125,264.1837,264.2434,7197.0
2024-08-30 13:35:00,265.72,265.93,265.66,265.88,14633.0,264.313,264.5219,264.2533,264.4722,14633.0
2024-08-30 13:40:00,265.87,265.94,265.69,265.72,2690.0,264.4622,264.5318,264.2832,264.313,2690.0
2024-08-30 13:45:00,265.73,265.9,265.64,265.89,2348.0,264.323,264.4921,264.2334,264.4821,2348.0
2024-08-30 13:50:00,265.84,265.93,265.78,265.93,2983.0,264.4324,264.5219,264.3727,264.5219,2983.0
2024-08-30 13:55:00,266.02,266.04,265.88,265.94,4054.0,264.6114,264.6313,264.4722,264.5318,4054.0
2024-08-30 14:00:00,265.98,265.98,265.75,265.75,6891.0,264.5716,264.5716,264.3428,264.3428,6891.0
2024-08-30 14:05:00,265.76,266.36,265.67,266.36,11979.0,264.3528,264.9496,264.2633,264.9496,11979.0
2024-08-30 14:10:00,266.4,266.4,266.1,266.28,4163.0,264.9894,264.9894,264.691,264.87,4163.0
2024-08-30 14:15:00,266.29,266.39,266.11,266.31,4987.0,264.88,264.9795,264.7009,264.8999,4987.0
2024-08-30 14:20:00,266.29,266.48,266.24,266.26,4345.0,264.88,265.069,264.8303,264.8501,4345.0
2024-08-30 14:25:00,266.35,266.51,266.32,266.32,3345.0,264.9397,265.0988,264.9098,264.9098,3345.0
2024-08-30 14:30:00,266.26,266.31,266.16,266.16,5478.0,264.8501,264.8999,264.7507,264.7507,5478.0
2024-08-30 14:35:00,266.27,266.52,266.22,266.52,5170.0,264.8601,265.1088,264.8104,265.1088,5170.0
2024-08-30 14:40:00,266.48,266.79,266.46,266.67,6142.0,265.069,265.3773,265.0491,265.258,6142.0
2024-08-30 14:45:00,266.78,266.8,266.58,266.58,3564.0,265.3674,265.3873,265.1685,265.1685,3564.0
2024-08-30 14:50:00,266.69,266.83,266.42,266.52,7220.0,265.2779,265.4171,265.0093,265.1088,7220.0
2024-08-30 14:55:00,266.5,266.66,266.36,266.65,12100.0,265.0889,265.248,264.9496,265.2381,12100.0
2024-08-30 15:00:00,266.58,266.93,266.54,266.88,13195.0,265.1685,265.5166,265.1287,265.4669,13195.0
2024-08-30 15:05:00,266.82,266.9,266.7,266.9,3641.0,265.4072,265.4868,265.2878,265.4868,3641.0
2024-08-30 15:10:00,266.86,267.0,266.78,266.9,7974.0,265.447,265.5862,265.3674,265.4868,7974.0
2024-08-30 15:15:00,266.82,267.05,266.79,266.86,7919.0,265.4072,265.636,265.3773,265.447,7919.0
2024-08-30 15:20:00,266.87,267.45,266.8,267.36,16928.0,265.4569,266.0338,265.3873,265.9443,16928.0
2024-08-30 15:25:00,267.36,267.71,267.29,267.64,14014.0,265.9443,266.2925,265.8747,266.2228,14014.0
2024-08-30 15:30:00,267.67,268.34,267.65,267.88,19189.0,266.2527,266.9191,266.2328,266.4616,19189.0
2024-08-30 15:35:00,267.87,268.8,267.79,268.75,48208.0,266.4516,267.3767,266.372,267.327,48208.0
2024-08-30 15:40:00,268.72,268.77,268.26,268.32,20561.0,267.2971,267.3469,266.8396,266.8992,20561.0
2024-08-30 15:45:00,268.32,268.63,268.32,268.62,12535.0,266.8992,267.2076,266.8992,267.1976,12535.0
2024-08-30 15:50:00,268.72,268.86,268.04,268.72,67543.0,267.2971,267.4364,266.6207,267.2971,67543.0
2024-08-30 15:55:00,268.72,269.29,268.45,269.23,196949.0,267.2971,267.8641,267.0285,267.8044,196949.0
2024-09-03 09:30:00,267.05,269.2,266.51,268.78,64454.0,265.636,267.7746,265.0988,267.3568,64454.0
2024-09-03 09:35:00,268.99,268.99,267.59,267.7,5340.0,267.5657,267.5657,266.1731,266.2825,5340.0
2024-09-03 09:40:00,267.79,268.59,267.79,267.87,5869.0,266.372,267.1678,266.372,266.4516,5869.0
2024-09-03 09:45:00,267.94,267.94,266.0,266.31,10051.0,266.5212,266.5212,264.5915,264.8999,10051.0
2024-09-03 09:50:00,266.26,266.8,265.76,266.72,10794.0,264.8501,265.3873,264.3528,265.3077,10794.0
2024-09-03 09:55:00,266.72,266.93,266.26,266.44,34415.0,265.3077,265.5166,264.8501,265.0292,34415.0
2024-09-03 10:00:00,266.58,266.81,265.07,265.24,24406.0,265.1685,265.3972,263.6664,263.8355,24406.0
2024-09-03 10:05:00,265.24,265.36,264.74,264.79,43366.0,263.8355,263.9549,263.3382,263.3879,43366.0
2024-09-03 10:10:00,264.79,265.63,264.66,265.54,36145.0,263.3879,264.2235,263.2586,264.134,36145.0
2024-09-03 10:15:00,265.46,266.0,265.19,265.9,11917.0,264.0544,264.5915,263.7858,264.4921,11917.0
2024-09-03 10:20:00,265.92,266.14,265.77,265.84,8244.0,264.5119,264.7308,264.3627,264.4324,8244.0
2024-09-03 10:25:00,265.77,266.13,265.68,266.02,8816.0,264.3627,264.7208,264.2732,264.6114,8816.0
2024-09-03 10:30:00,265.98,266.22,265.54,266.18,8965.0,264.5716,264.8104,264.134,264.7706,8965.0
2024-09-03 10:35:00,266.06,266.3,265.75,266.3,6843.0,264.6512,264.8899,264.3428,264.8899,6843.0
2024-09-03 10:40:00,266.3,266.61,266.02,266.61,6788.0,264.8899,265.1983,264.6114,265.1983,6788.0
2024-09-03 10:45:00,266.53,267.05,266.29,266.72,5818.0,265.1187,265.636,264.88,265.3077,5818.0
2024-09-03 10:50:00,266.63,266.85,266.6,266.66,3889.0,265.2182,265.437,265.1883,265.248,3889.0
2024-09-03 10:55:00,266.59,266.7,266.38,266.6,7507.0,265.1784,265.2878,264.9695,265.1883,7507.0
2024-09-03 11:00:00,266.66,266.99,266.6,266.71,7849.0,265.248,265.5763,265.1883,265.2978,7849.0
2024-09-03 11:05:00,266.66,267.05,266.53,266.53,12176.0,265.248,265.636,265.1187,265.1187,12176.0
2024-09-03 11:10:00,266.41,266.57,266.25,266.27,6002.0,264.9994,265.1585,264.8402,264.8601,6002.0
2024-09-03 11:15:00,266.36,266.4,266.04,266.13,3470.0,264.9496,264.9894,264.6313,264.7208,3470.0
2024-09-03 11:20:00,266.08,266.48,266.05,266.23,11734.0,264.6711,265.069,264.6413,264.8203,11734.0
2024-09-03 11:25:00,266.21,266.49,266.19,266.33,5115.0,264.8004,265.0789,264.7805,264.9198,5115.0
2024-09-03 11:30:00,266.36,266.56,266.11,266.3,6554.0,264.9496,265.1486,264.7009,264.8899,6554.0
2024-09-03 11:35:00,266.35,266.46,266.1,266.1,4067.0,264.9397,265.0491,264.691,264.691,4067.0
2024-09-03 11:40:00,266.14,266.19,265.9,266.02,4479.0,264.7308,264.7805,264.4921,264.6114,4479.0
2024-09-03 11:45:00,266.05,266.12,265.84,265.95,7085.0,264.6413,264.7109,264.4324,264.5418,7085.0
2024-09-03 11:50:00,265.96,266.05,265.62,266.01,7516.0,264.5517,264.6413,264.2135,264.6015,7516.0
2024-09-03 11:55:00,266.01,266.09,265.71,265.84,5536.0,264.6015,264.681,264.3031,264.4324,5536.0
2024-09-03 12:00:00,265.88,265.97,265.79,265.89,3899.0,264.4722,264.5617,264.3826,264.4821,3899.0
2024-09-03 12:05:00,265.88,265.99,265.66,265.66,2522.0,264.4722,264.5816,264.2533,264.2533,2522.0
2024-09-03 12:10:00,265.74,265.74,265.41,265.74,4779.0,264.3329,264.3329,264.0046,264.3329,4779.0
2024-09-03 12:15:00,265.77,265.98,265.66,265.68,4310.0,264.3627,264.5716,264.2533,264.2732,4310.0
2024-09-03 12:20:00,265.72,265.73,265.44,265.47,1803.0,264.313,264.323,264.0345,264.0643,1803.0
2024-09-03 12:25:00,265.42,265.42,264.97,265.1,6643.0,264.0146,264.0146,263.567,263.6963,6643.0
2024-09-03 12:30:00,265.19,265.21,264.89,265.15,4431.0,263.7858,263.8057,263.4874,263.746,4431.0
2024-09-03 12:35:00,265.08,265.24,264.79,264.79,5166.0,263.6764,263.8355,263.3879,263.3879,5166.0
2024-09-03 12:40:00,264.93,264.94,264.48,264.6,2600.0,263.5272,263.5371,263.0796,263.1989,2600.0
2024-09-03 12:45:00,264.51,264.63,264.49,264.49,6055.0,263.1094,263.2288,263.0895,263.0895,6055.0
2024-09-03 12:50:00,264.51,264.56,264.26,264.28,5099.0,263.1094,263.1591,262.8607,262.8806,5099.0
2024-09-03 12:55:00,264.19,264.41,263.53,264.41,34411.0,262.7911,263.0099,262.1346,263.0099,34411.0
2024-09-03 13:00:00,264.44,264.62,264.26,264.57,3548.0,263.0398,263.2188,262.8607,263.1691,3548.0
2024-09-03 13:05:00,264.53,264.86,264.53,264.86,6353.0,263.1293,263.4576,263.1293,263.4576,6353.0
2024-09-03 13:10:00,264.78,264.82,264.5,264.51,4796.0,263.378,263.4178,263.0995,263.1094,4796.0
2024-09-03 13:15:00,264.62,264.78,264.58,264.68,3155.0,263.2188,263.378,263.179,263.2785,3155.0
2024-09-03 13:20:00,264.75,265.05,264.75,264.93,3894.0,263.3481,263.6466,263.3481,263.5272,3894.0
2024-09-03 13:25:00,264.82,264.93,264.79,264.93,2882.0,263.4178,263.5272,263.3879,263.5272,2882.0
2024-09-03 13:30:00,264.86,264.96,264.6,264.61,5462.0,263.4576,263.557,263.1989,263.2089,5462.0
2024-09-03 13:35:00,264.61,265.24,264.6,265.12,7322.0,263.2089,263.8355,263.1989,263.7162,7322.0
2024-09-03 13:40:00,265.02,265.11,264.6,264.67,4074.0,263.6167,263.7062,263.1989,263.2686,4074.0
2024-09-03 13:45:00,264.68,264.79,264.53,264.64,2335.0,263.2785,263.3879,263.1293,263.2387,2335.0
2024-09-03 13:50:00,264.6,264.64,264.5,264.57,4439.0,263.1989,263.2387,263.0995,263.1691,4439.0
2024-09-03 13:55:00,264.5,264.61,263.92,264.07,22645.0,263.0995,263.2089,262.5225,262.6717,22645.0
2024-09-03 14:00:00,264.0,264.09,263.75,264.02,8635.0,262.6021,262.6916,262.3534,262.622,8635.0
2024-09-03 14:05:00,264.02,264.56,264.02,264.44,6517.0,262.622,263.1591,262.622,263.0398,6517.0
2024-09-03 14:10:00,264.36,264.63,264.26,264.61,6767.0,262.9602,263.2288,262.8607,263.2089,6767.0
2024-09-03 14:15:00,264.61,265.08,264.52,264.88,6220.0,263.2089,263.6764,263.1194,263.4775,6220.0
2024-09-03 14:20:00,264.87,265.2,264.87,265.14,6840.0,263.4675,263.7958,263.4675,263.7361,6840.0
2024-09-03 14:25:00,265.28,265.45,265.13,265.17,7819.0,263.8753,264.0444,263.7261,263.7659,7819.0
2024-09-03 14:30:00,265.16,265.21,264.95,265.12,6345.0,263.756,263.8057,263.5471,263.7162,6345.0
2024-09-03 14:35:00,265.17,265.26,264.9,265.26,7523.0,263.7659,263.8554,263.4973,263.8554,7523.0
2024-09-03 14:40:00,265.25,265.26,264.98,265.16,6458.0,263.8455,263.8554,263.5769,263.756,6458.0
2024-09-03 14:45:00,265.08,265.14,264.78,264.78,4862.0,263.6764,263.7361,263.378,263.378,4862.0
2024-09-03 14:50:00,264.88,264.96,264.63,264.63,6271.0,263.4775,263.557,263.2288,263.2288,6271.0
2024-09-03 14:55:00,264.66,264.67,264.33,264.39,7650.0,263.2586,263.2686,262.9304,262.99,7650.0
2024-09-03 15:00:00,264.42,264.42,264.01,264.07,7511.0,263.0199,263.0199,262.6121,262.6717,7511.0
2024-09-03 15:05:00,264.04,264.18,263.77,263.9,9769.0,262.6419,262.7812,262.3733,262.5026,9769.0
2024-09-03 15:10:00,263.91,264.22,263.76,263.97,7379.0,262.5126,262.8209,262.3634,262.5723,7379.0
2024-09-03 15:15:00,263.91,264.21,263.88,264.15,10100.0,262.5126,262.811,262.4827,262.7513,10100.0
2024-09-03 15:20:00,264.14,264.68,264.1,264.58,30209.0,262.7414,263.2785,262.7016,263.179,30209.0
2024-09-03 15:25:00,264.52,264.72,264.23,264.31,19908.0,263.1194,263.3183,262.8309,262.9105,19908.0
2024-09-03 15:30:00,264.38,264.44,264.02,264.02,12759.0,262.9801,263.0398,262.622,262.622,12759.0
2024-09-03 15:35:00,263.96,263.96,262.94,263.09,9416.0,262.5623,262.5623,261.5477,261.6969,9416.0
2024-09-03 15:40:00,262.98,263.44,262.59,263.35,18080.0,261.5875,262.0451,261.1996,261.9556,18080.0
2024-09-03 15:45:00,263.37,263.64,262.77,263.64,21829.0,261.9754,262.244,261.3786,262.244,21829.0
2024-09-03 15:50:00,263.77,263.77,262.81,263.43,49955.0,262.3733,262.3733,261.4184,262.0351,49955.0
2024-09-03 15:55:00,263.51,264.33,263.5,264.32,165248.0,262.1147,262.9304,262.1048,262.9204,165248.0
2024-09-04 09:30:00,262.24,263.42,261.08,262.81,52827.0,260.8514,262.0252,259.6976,261.4184,52827.0
2024-09-04 09:35:00,262.82,264.7,262.68,264.6,14642.0,261.4284,263.2984,261.2891,263.1989,14642.0
2024-09-04 09:40:00,264.6,265.0,263.72,263.77,6079.0,263.1989,263.5968,262.3236,262.3733,6079.0
2024-09-04 09:45:00,263.55,264.32,262.86,263.82,19351.0,262.1545,262.9204,261.4681,262.4231,19351.0
2024-09-04 09:50:00,263.46,264.86,263.46,264.69,5493.0,262.065,263.4576,262.065,263.2885,5493.0
2024-09-04 09:55:00,264.74,265.12,264.22,264.88,4820.0,263.3382,263.7162,262.8209,263.4775,4820.0
2024-09-04 10:00:00,264.79,264.91,263.78,264.16,11647.0,263.3879,263.5073,262.3833,262.7613,11647.0
2024-09-04 10:05:00,264.19,264.99,263.93,264.89,7434.0,262.7911,263.5869,262.5325,263.4874,7434.0
2024-09-04 10:10:00,264.91,264.94,263.79,264.05,9348.0,263.5073,263.5371,262.3932,262.6518,9348.0
2024-09-04 10:15:00,264.06,264.27,263.68,264.08,12326.0,262.6618,262.8707,262.2838,262.6817,12326.0
2024-09-04 10:20:00,264.2,264.85,263.96,264.5,17892.0,262.8011,263.4476,262.5623,263.0995,17892.0
2024-09-04 10:25:00,264.4,264.4,263.88,264.32,4920.0,263.0,263.0,262.4827,262.9204,4920.0
2024-09-04 10:30:00,264.32,264.48,263.85,264.23,7676.0,262.9204,263.0796,262.4529,262.8309,7676.0
2024-09-04 10:35:00,264.31,264.93,264.31,264.65,8559.0,262.9105,263.5272,262.9105,263.2487,8559.0
2024-09-04 10:40:00,264.64,264.86,264.49,264.73,8763.0,263.2387,263.4576,263.0895,263.3282,8763.0
2024-09-04 10:45:00,264.86,264.95,264.49,264.82,21845.0,263.4576,263.5471,263.0895,263.4178,21845.0
2024-09-04 10:50:00,264.82,264.84,263.7,263.76,22285.0,263.4178,263.4377,262.3037,262.3634,22285.0
2024-09-04 10:55:00,263.85,263.88,263.4,263.69,8264.0,262.4529,262.4827,262.0053,262.2938,8264.0
2024-09-04 11:00:00,264.02,264.03,263.69,263.94,8426.0,262.622,262.632,262.2938,262.5424,8426.0
2024-09-04 11:05:00,263.83,263.98,263.5,263.5,2454.0,262.433,262.5822,262.1048,262.1048,2454.0
2024-09-04 11:10:00,263.7,263.83,263.43,263.68,6549.0,262.3037,262.433,262.0351,262.2838,6549.0
2024-09-04 11:15:00,263.65,263.88,263.65,263.72,5451.0,262.254,262.4827,262.254,262.3236,5451.0
2024-09-04 11:20:00,263.59,263.68,263.4,263.68,2255.0,262.1943,262.2838,262.0053,262.2838,2255.0
2024-09-04 11:25:00,263.63,263.64,263.39,263.43,12141.0,262.2341,262.244,261.9953,262.0351,12141.0
2024-09-04 11:30:00,263.31,263.67,263.26,263.56,10446.0,261.9158,262.2739,261.866,262.1644,10446.0
2024-09-04 11:35:00,263.58,263.63,263.4,263.44,3175.0,262.1843,262.2341,262.0053,262.0451,3175.0
2024-09-04 11:40:00,263.47,263.51,263.21,263.51,7681.0,262.0749,262.1147,261.8163,262.1147,7681.0
2024-09-04 11:45:00,263.62,263.71,263.42,263.57,5106.0,262.2241,262.3136,262.0252,262.1744,5106.0
2024-09-04 11:50:00,263.4,263.4,263.33,263.38,1331.0,262.0053,262.0053,261.9357,261.9854,1331.0
2024-09-04 11:55:00,263.22,263.34,262.86,263.06,6409.0,261.8262,261.9456,261.4681,261.6671,6409.0
2024-09-04 12:00:00,262.82,262.89,262.44,262.5,15305.0,261.4284,261.498,261.0504,261.1101,15305.0
2024-09-04 12:05:00,262.38,262.38,262.06,262.09,5490.0,260.9907,260.9907,260.6724,260.7022,5490.0
2024-09-04 12:10:00,262.1,262.43,262.1,262.1,3827.0,260.7122,261.0404,260.7122,260.7122,3827.0
2024-09-04 12:15:00,262.13,262.52,262.13,262.46,2075.0,260.742,261.1299,260.742,261.0703,2075.0
2024-09-04 12:20:00,262.46,262.59,262.19,262.48,3990.0,261.0703,261.1996,260.8017,261.0902,3990.0
2024-09-04 12:25:00,262.48,262.67,262.34,262.44,14339.0,261.0902,261.2792,260.9509,261.0504,14339.0
2024-09-04 12:30:00,262.33,262.69,262.33,262.68,6538.0,260.941,261.299,260.941,261.2891,6538.0
2024-09-04 12:35:00,262.68,262.83,262.59,262.77,3679.0,261.2891,261.4383,261.1996,261.3786,3679.0
2024-09-04 12:40:00,262.81,262.82,262.47,262.56,4314.0,261.4184,261.4284,261.0802,261.1697,4314.0
2024-09-04 12:45:00,262.48,262.84,262.46,262.74,3916.0,261.0902,261.4483,261.0703,261.3488,3916.0
2024-09-04 12:50:00,262.96,262.96,262.72,262.87,3453.0,261.5676,261.5676,261.3289,261.4781,3453.0
2024-09-04 12:55:00,262.85,262.85,262.52,262.68,3116.0,261.4582,261.4582,261.1299,261.2891,3116.0
2024-09-04 13:00:00,262.68,262.96,262.46,262.87,17966.0,261.2891,261.5676,261.0703,261.4781,17966.0
2024-09-04 13:05:00,262.87,263.21,262.85,263.21,4307.0,261.4781,261.8163,261.4582,261.8163,4307.0
2024-09-04 13:10:00,263.22,263.57,263.16,263.28,11940.0,261.8262,262.1744,261.7666,261.8859,11940.0
2024-09-04 13:15:00,263.28,263.29,262.84,262.99,5589.0,261.8859,261.8959,261.4483,261.5975,5589.0
2024-09-04 13:20:00,263.12,263.43,262.87,262.94,8800.0,261.7268,262.0351,261.4781,261.5477,8800.0
2024-09-04 13:25:00,262.92,263.07,262.76,262.96,5014.0,261.5278,261.677,261.3687,261.5676,5014.0
2024-09-04 13:30:00,262.86,263.0,262.8,262.91,8385.0,261.4681,261.6074,261.4085,261.5179,8385.0
2024-09-04 13:35:00,262.82,262.89,262.76,262.88,3661.0,261.4284,261.498,261.3687,261.488,3661.0
2024-09-04 13:40:00,262.81,262.9,262.58,262.63,3250.0,261.4184,261.5079,261.1896,261.2394,3250.0
2024-09-04 13:45:00,262.71,262.99,262.65,262.67,4444.0,261.3189,261.5975,261.2593,261.2792,4444.0
2024-09-04 13:50:00,262.65,262.7,262.55,262.68,6866.0,261.2593,261.309,261.1598,261.2891,6866.0
2024-09-04 13:55:00,262.62,262.84,262.5,262.73,4826.0,261.2294,261.4483,261.1101,261.3388,4826.0
2024-09-04 14:00:00,262.73,262.74,262.33,262.41,5344.0,261.3388,261.3488,260.941,261.0205,5344.0
2024-09-04 14:05:00,262.36,262.65,262.35,262.59,5588.0,260.9708,261.2593,260.9608,261.1996,5588.0
2024-09-04 14:10:00,262.6,262.75,262.59,262.73,5080.0,261.2095,261.3587,261.1996,261.3388,5080.0
2024-09-04 14:15:00,262.73,262.73,262.57,262.62,6736.0,261.3388,261.3388,261.1797,261.2294,6736.0
2024-09-04 14:20:00,262.62,262.74,262.58,262.68,5610.0,261.2294,261.3488,261.1896,261.2891,5610.0
2024-09-04 14:25:00,262.76,263.0,262.73,262.95,10662.0,261.3687,261.6074,261.3388,261.5577,10662.0
2024-09-04 14:30:00,262.94,263.33,262.92,262.98,7640.0,261.5477,261.9357,261.5278,261.5875,7640.0
2024-09-04 14:35:00,262.98,263.24,262.94,263.03,3317.0,261.5875,261.8461,261.5477,261.6372,3317.0
2024-09-04 14:40:00,262.99,263.1,262.89,262.89,3075.0,261.5975,261.7069,261.498,261.498,3075.0
2024-09-04 14:45:00,262.96,263.41,262.96,263.28,5611.0,261.5676,262.0152,261.5676,261.8859,5611.0
2024-09-04 14:50:00,263.29,263.37,263.09,263.29,3955.0,261.8959,261.9754,261.6969,261.8959,3955.0
2024-09-04 14:55:00,263.24,263.25,263.1,263.18,4111.0,261.8461,261.8561,261.7069,261.7865,4111.0
2024-09-04 15:00:00,263.12,263.19,263.02,263.13,3382.0,261.7268,261.7964,261.6273,261.7367,3382.0
2024-09-04 15:05:00,263.12,263.25,263.06,263.13,4206.0,261.7268,261.8561,261.6671,261.7367,4206.0
2024-09-04 15:10:00,263.08,263.33,263.04,263.1,6396.0,261.687,261.9357,261.6472,261.7069,6396.0
2024-09-04 15:15:00,263.05,263.23,262.85,262.94,7513.0,261.6571,261.8362,261.4582,261.5477,7513.0
2024-09-04 15:20:00,262.94,263.53,262.93,263.53,8540.0,261.5477,262.1346,261.5378,262.1346,8540.0
2024-09-04 15:25:00,263.44,263.69,263.39,263.57,6389.0,262.0451,262.2938,261.9953,262.1744,6389.0
2024-09-04 15:30:00,263.65,263.66,263.38,263.44,3625.0,262.254,262.2639,261.9854,262.0451,3625.0
2024-09-04 15:35:00,263.44,263.68,263.38,263.59,7676.0,262.0451,262.2838,261.9854,262.1943,7676.0
2024-09-04 15:40:00,263.53,264.2,263.53,264.15,9426.0,262.1346,262.8011,262.1346,262.7513,9426.0
2024-09-04 15:45:00,264.13,264.23,264.01,264.16,13037.0,262.7314,262.8309,262.6121,262.7613,13037.0
2024-09-04 15:50:00,264.26,264.39,263.72,264.04,34810.0,262.8607,262.99,262.3236,262.6419,34810.0
2024-09-04 15:55:00,264.02,264.75,263.98,264.35,128009.0,262.622,263.3481,262.5822,262.9503,128009.0
2024-09-05 09:30:00,264.33,265.96,262.12,262.71,29655.0,262.9304,264.5517,260.7321,261.3189,29655.0
2024-09-05 09:35:00,262.9,262.99,261.79,261.79,5489.0,261.5079,261.5975,260.4038,260.4038,5489.0
2024-09-05 09:40:00,261.79,263.1,261.59,262.59,13466.0,260.4038,261.7069,260.2049,261.1996,13466.0
2024-09-05 09:45:00,262.86,263.24,262.32,262.99,10458.0,261.4681,261.8461,260.931,261.5975,10458.0
2024-09-05 09:50:00,262.93,264.48,262.64,264.48,14712.0,261.5378,263.0796,261.2493,263.0796,14712.0
2024-09-05 09:55:00,264.39,264.66,263.82,264.41,10018.0,262.99,263.2586,262.4231,263.0099,10018.0
2024-09-05 10:00:00,264.44,265.09,264.16,265.01,12732.0,263.0398,263.6863,262.7613,263.6068,12732.0
2024-09-05 10:05:00,265.16,265.19,264.56,264.81,10758.0,263.756,263.7858,263.1591,263.4078,10758.0
2024-09-05 10:10:00,265.01,265.04,263.61,263.94,13193.0,263.6068,263.6366,262.2142,262.5424,13193.0
2024-09-05 10:15:00,263.94,264.35,263.67,264.19,14524.0,262.5424,262.9503,262.2739,262.7911,14524.0
2024-09-05 10:20:00,264.34,264.53,263.97,264.07,4694.0,262.9403,263.1293,262.5723,262.6717,4694.0
2024-09-05 10:25:00,264.21,264.36,263.47,263.48,6780.0,262.811,262.9602,262.0749,262.0849,6780.0
2024-09-05 10:30:00,263.52,263.99,263.52,263.67,2288.0,262.1247,262.5922,262.1247,262.2739,2288.0
2024-09-05 10:35:00,263.71,264.03,263.34,263.53,5313.0,262.3136,262.632,261.9456,262.1346,5313.0
2024-09-05 10:40:00,263.53,263.63,262.96,262.96,9665.0,262.1346,262.2341,261.5676,261.5676,9665.0
2024-09-05 10:45:00,263.08,263.24,262.86,262.98,4977.0,261.687,261.8461,261.4681,261.5875,4977.0
2024-09-05 10:50:00,262.98,263.37,262.5,263.36,8475.0,261.5875,261.9754,261.1101,261.9655,8475.0
2024-09-05 10:55:00,263.36,263.49,262.94,262.99,8774.0,261.9655,262.0948,261.5477,261.5975,8774.0
2024-09-05 11:00:00,263.0,263.36,262.7,263.24,7095.0,261.6074,261.9655,261.309,261.8461,7095.0
2024-09-05 11:05:00,263.24,263.37,263.09,263.33,5529.0,261.8461,261.9754,261.6969,261.9357,5529.0
2024-09-05 11:10:00,263.34,263.34,262.57,262.88,10432.0,261.9456,261.9456,261.1797,261.488,10432.0
2024-09-05 11:15:00,262.92,263.16,262.89,262.96,3881.0,261.5278,261.7666,261.498,261.5676,3881.0
2024-09-05 11:20:00,263.01,263.41,262.95,263.1,12046.0,261.6174,262.0152,261.5577,261.7069,12046.0
2024-09-05 11:25:00,263.1,263.24,262.63,262.7,7219.0,261.7069,261.8461,261.2394,261.309,7219.0
2024-09-05 11:30:00,262.68,262.79,262.44,262.55,6129.0,261.2891,261.3985,261.0504,261.1598,6129.0
2024-09-05 11:35:00,262.64,263.1,262.55,263.0,5159.0,261.2493,261.7069,261.1598,261.6074,5159.0
2024-09-05 11:40:00,262.94,263.1,262.89,263.07,3666.0,261.5477,261.7069,261.498,261.677,3666.0
2024-09-05 11:45:00,263.09,263.46,263.08,263.24,4897.0,261.6969,262.065,261.687,261.8461,4897.0
2024-09-05 11:50:00,263.28,263.5,263.26,263.34,8209.0,261.8859,262.1048,261.866,261.9456,8209.0
2024-09-05 11:55:00,263.29,263.7,263.29,263.7,4732.0,261.8959,262.3037,261.8959,262.3037,4732.0
2024-09-05 12:00:00,263.67,263.7,263.44,263.54,12965.0,262.2739,262.3037,262.0451,262.1445,12965.0
2024-09-05 12:05:00,263.44,263.47,263.36,263.47,4559.0,262.0451,262.0749,261.9655,262.0749,4559.0
2024-09-05 12:10:00,263.41,263.42,263.16,263.24,4349.0,262.0152,262.0252,261.7666,261.8461,4349.0
2024-09-05 12:15:00,263.19,263.2,262.92,263.05,4473.0,261.7964,261.8063,261.5278,261.6571,4473.0
2024-09-05 12:20:00,263.1,263.52,263.04,263.44,3474.0,261.7069,262.1247,261.6472,262.0451,3474.0
2024-09-05 12:25:00,263.46,263.8,263.46,263.66,3371.0,262.065,262.4032,262.065,262.2639,3371.0
2024-09-05 12:30:00,263.66,263.66,263.27,263.43,3704.0,262.2639,262.2639,261.876,262.0351,3704.0
2024-09-05 12:35:00,263.5,263.6,263.29,263.29,5809.0,262.1048,262.2042,261.8959,261.8959,5809.0
2024-09-05 12:40:00,263.29,263.79,263.18,263.61,8509.0,261.8959,262.3932,261.7865,262.2142,8509.0
2024-09-05 12:45:00,263.53,263.64,263.42,263.63,5831.0,262.1346,262.244,262.0252,262.2341,5831.0
2024-09-05 12:50:00,263.53,263.68,263.37,263.62,5697.0,262.1346,262.2838,261.9754,262.2241,5697.0
2024-09-05 12:55:00,263.73,264.16,263.64,264.16,1627.0,262.3335,262.7613,262.244,262.7613,1627.0
2024-09-05 13:00:00,264.13,264.31,264.12,264.16,2121.0,262.7314,262.9105,262.7215,262.7613,2121.0
2024-09-05 13:05:00,264.07,264.17,263.9,264.14,4936.0,262.6717,262.7712,262.5026,262.7414,4936.0
2024-09-05 13:10:00,264.05,264.32,264.05,264.29,2713.0,262.6518,262.9204,262.6518,262.8906,2713.0
2024-09-05 13:15:00,264.3,264.41,263.87,264.14,7972.0,262.9005,263.0099,262.4728,262.7414,7972.0
2024-09-05 13:20:00,264.06,264.25,263.97,264.2,3582.0,262.6618,262.8508,262.5723,262.8011,3582.0
2024-09-05 13:25:00,264.13,264.23,263.84,263.84,2720.0,262.7314,262.8309,262.443,262.443,2720.0
2024-09-05 13:30:00,263.98,264.57,263.96,264.57,3909.0,262.5822,263.1691,262.5623,263.1691,3909.0
2024-09-05 13:35:00,264.64,265.01,264.64,264.92,8943.0,263.2387,263.6068,263.2387,263.5172,8943.0
2024-09-05 13:40:00,264.87,265.25,264.86,265.25,6868.0,263.4675,263.8455,263.4576,263.8455,6868.0
2024-09-05 13:45:00,265.18,265.61,265.18,265.52,7731.0,263.7759,264.2036,263.7759,264.1141,7731.0
2024-09-05 13:50:00,265.52,265.59,265.35,265.36,4664.0,264.1141,264.1837,263.945,263.9549,4664.0
2024-09-05 13:55:00,265.45,265.81,265.42,265.8,5435.0,264.0444,264.4025,264.0146,264.3926,5435.0
2024-09-05 14:00:00,265.8,265.91,265.59,265.66,5247.0,264.3926,264.502,264.1837,264.2533,5247.0
2024-09-05 14:05:00,265.74,265.89,265.67,265.68,9966.0,264.3329,264.4821,264.2633,264.2732,9966.0
2024-09-05 14:10:00,265.56,265.68,265.06,265.06,14883.0,264.1539,264.2732,263.6565,263.6565,14883.0
2024-09-05 14:15:00,265.04,265.13,264.94,265.03,2664.0,263.6366,263.7261,263.5371,263.6267,2664.0
2024-09-05 14:20:00,265.04,265.04,264.9,264.92,2429.0,263.6366,263.6366,263.4973,263.5172,2429.0
2024-09-05 14:25:00,264.8,264.9,264.42,264.51,5144.0,263.3979,263.4973,263.0199,263.1094,5144.0
2024-09-05 14:30:00,264.43,264.99,264.32,264.91,6210.0,263.0298,263.5869,262.9204,263.5073,6210.0
2024-09-05 14:35:00,264.83,265.26,264.83,265.19,2817.0,263.4277,263.8554,263.4277,263.7858,2817.0
2024-09-05 14:40:00,265.2,265.29,264.76,265.02,12353.0,263.7958,263.8853,263.3581,263.6167,12353.0
2024-09-05 14:45:00,265.03,265.21,265.03,265.21,1159.0,263.6267,263.8057,263.6267,263.8057,1159.0
2024-09-05 14:50:00,265.26,265.3,265.0,265.05,3964.0,263.8554,263.8952,263.5968,263.6466,3964.0
2024-09-05 14:55:00,265.0,265.08,264.72,264.76,3533.0,263.5968,263.6764,263.3183,263.3581,3533.0
2024-09-05 15:00:00,264.75,264.94,264.64,264.85,4741.0,263.3481,263.5371,263.2387,263.4476,4741.0
2024-09-05 15:05:00,264.9,264.95,264.73,264.78,3925.0,263.4973,263.5471,263.3282,263.378,3925.0
2024-09-05 15:10:00,264.78,264.78,264.58,264.63,3767.0,263.378,263.378,263.179,263.2288,3767.0
2024-09-05 15:15:00,264.62,264.62,264.01,264.02,6877.0,263.2188,263.2188,262.6121,262.622,6877.0
2024-09-05 15:20:00,263.94,264.2,263.9,264.2,4992.0,262.5424,262.8011,262.5026,262.8011,4992.0
2024-09-05 15:25:00,264.15,264.44,264.07,264.42,5493.0,262.7513,263.0398,262.6717,263.0199,5493.0
2024-09-05 15:30:00,264.42,265.16,264.42,265.16,6372.0,263.0199,263.756,263.0199,263.756,6372.0
2024-09-05 15:35:00,265.13,265.14,264.57,264.62,14574.0,263.7261,263.7361,263.1691,263.2188,14574.0
2024-09-05 15:40:00,264.62,264.66,264.32,264.5,14019.0,263.2188,263.2586,262.9204,263.0995,14019.0
2024-09-05 15:45:00,264.5,264.91,264.39,264.82,23267.0,263.0995,263.5073,262.99,263.4178,23267.0
2024-09-05 15:50:00,264.76,264.76,264.12,264.57,44643.0,263.3581,263.3581,262.7215,263.1691,44643.0
2024-09-05 15:55:00,264.51,264.8,264.51,264.76,133163.0,263.1094,263.3979,263.1094,263.3581,133163.0
2024-09-06 09:30:00,265.52,266.88,265.07,266.88,21721.0,264.1141,265.4669,263.6664,265.4669,21721.0
2024-09-06 09:35:00,266.6,267.69,266.26,267.46,15551.0,265.1883,266.2726,264.8501,266.0438,15551.0
2024-09-06 09:40:00,267.46,268.96,267.16,268.48,27678.0,266.0438,267.5358,265.7454,267.0584,27678.0
2024-09-06 09:45:00,268.63,270.0,268.45,269.59,56288.0,267.2076,268.5703,267.0285,268.1625,56288.0
2024-09-06 09:50:00,269.47,270.11,269.17,269.71,41331.0,268.0431,268.6798,267.7447,268.2819,41331.0
2024-09-06 09:55:00,269.59,270.04,268.76,268.96,37531.0,268.1625,268.6101,267.3369,267.5358,37531.0
2024-09-06 10:00:00,268.95,269.78,268.74,269.34,25790.0,267.5259,268.3515,267.317,267.9138,25790.0
2024-09-06 10:05:00,269.27,269.48,268.75,268.87,43401.0,267.8442,268.0531,267.327,267.4463,43401.0
2024-09-06 10:10:00,268.82,269.01,268.02,268.32,18609.0,267.3966,267.5856,266.6008,266.8992,18609.0
2024-09-06 10:15:00,268.31,268.54,267.58,268.06,31070.0,266.8893,267.1181,266.1632,266.6406,31070.0
2024-09-06 10:20:00,268.09,268.48,267.74,267.88,23042.0,266.6705,267.0584,266.3223,266.4616,23042.0
2024-09-06 10:25:00,267.71,267.79,266.74,267.15,12807.0,266.2925,266.372,265.3276,265.7354,12807.0
2024-09-06 10:30:00,267.17,267.38,267.07,267.32,22302.0,265.7553,265.9642,265.6559,265.9045,22302.0
2024-09-06 10:35:00,267.32,267.69,267.1,267.47,32266.0,265.9045,266.2726,265.6857,266.0537,32266.0
2024-09-06 10:40:00,267.5,267.7,267.03,267.07,12244.0,266.0836,266.2825,265.6161,265.6559,12244.0
2024-09-06 10:45:00,267.15,267.97,267.02,267.84,20189.0,265.7354,266.5511,265.6061,266.4218,20189.0
2024-09-06 10:50:00,267.75,267.78,267.21,267.59,23274.0,266.3323,266.3621,265.7951,266.1731,23274.0
2024-09-06 10:55:00,267.54,267.99,267.23,267.82,15934.0,266.1234,266.571,265.815,266.4019,15934.0
2024-09-06 11:00:00,267.99,269.57,267.99,268.6,39226.0,266.571,268.1426,266.571,267.1778,39226.0
2024-09-06 11:05:00,268.67,268.67,267.87,268.06,36616.0,267.2474,267.2474,266.4516,266.6406,36616.0
2024-09-06 11:10:00,268.23,268.24,267.47,267.75,24127.0,266.8097,266.8197,266.0537,266.3323,24127.0
2024-09-06 11:15:00,267.75,267.88,267.11,267.39,63990.0,266.3323,266.4616,265.6956,265.9742,63990.0
2024-09-06 11:20:00,267.53,267.76,267.17,267.18,13752.0,266.1134,266.3422,265.7553,265.7653,13752.0
2024-09-06 11:25:00,267.26,267.46,266.92,267.08,14159.0,265.8448,266.0438,265.5067,265.6658,14159.0
2024-09-06 11:30:00,267.07,267.4,266.88,267.32,7022.0,265.6559,265.9841,265.4669,265.9045,7022.0
2024-09-06 11:35:00,267.32,267.42,267.15,267.25,4960.0,265.9045,266.004,265.7354,265.8349,4960.0
2024-09-06 11:40:00,267.33,267.45,267.02,267.27,8245.0,265.9145,266.0338,265.6061,265.8548,8245.0
2024-09-06 11:45:00,267.24,267.26,266.96,267.23,3980.0,265.825,265.8448,265.5464,265.815,3980.0
2024-09-06 11:50:00,267.29,267.29,266.9,267.21,5727.0,265.8747,265.8747,265.4868,265.7951,5727.0
2024-09-06 11:55:00,267.32,267.42,267.17,267.17,11143.0,265.9045,266.004,265.7553,265.7553,11143.0
2024-09-06 12:00:00,267.2,267.36,267.05,267.19,9995.0,265.7852,265.9443,265.636,265.7752,9995.0
2024-09-06 12:05:00,267.19,267.68,267.05,267.17,11354.0,265.7752,266.2626,265.636,265.7553,11354.0
2024-09-06 12:10:00,267.29,267.48,267.1,267.31,6780.0,265.8747,266.0637,265.6857,265.8946,6780.0
2024-09-06 12:15:00,267.31,267.31,266.99,267.0,11087.0,265.8946,265.8946,265.5763,265.5862,11087.0
2024-09-06 12:20:00,267.09,267.09,266.75,266.75,3196.0,265.6758,265.6758,265.3376,265.3376,3196.0
2024-09-06 12:25:00,266.75,266.99,266.56,266.61,10882.0,265.3376,265.5763,265.1486,265.1983,10882.0
2024-09-06 12:30:00,266.64,266.86,266.44,266.84,7122.0,265.2281,265.447,265.0292,265.4271,7122.0
2024-09-06 12:35:00,266.81,267.07,266.78,266.84,8666.0,265.3972,265.6559,265.3674,265.4271,8666.0
2024-09-06 12:40:00,266.84,267.25,266.62,267.06,6288.0,265.4271,265.8349,265.2082,265.6459,6288.0
2024-09-06 12:45:00,267.0,267.05,266.6,266.65,3533.0,265.5862,265.636,265.1883,265.2381,3533.0
2024-09-06 12:50:00,266.62,266.71,266.43,266.71,3158.0,265.2082,265.2978,265.0192,265.2978,3158.0
2024-09-06 12:55:00,266.62,266.83,266.56,266.79,9926.0,265.2082,265.4171,265.1486,265.3773,9926.0
2024-09-06 13:00:00,266.79,267.14,266.62,267.05,8858.0,265.3773,265.7255,265.2082,265.636,8858.0
2024-09-06 13:05:00,267.06,267.38,266.9,267.38,4793.0,265.6459,265.9642,265.4868,265.9642,4793.0
2024-09-06 13:10:00,267.34,267.76,267.26,267.61,9245.0,265.9244,266.3422,265.8448,266.193,9245.0
2024-09-06 13:15:00,267.75,267.94,267.56,267.64,4201.0,266.3323,266.5212,266.1433,266.2228,4201.0
2024-09-06 13:20:00,267.64,267.85,267.56,267.82,4301.0,266.2228,266.4317,266.1433,266.4019,4301.0
2024-09-06 13:25:00,267.78,267.86,267.35,267.42,8567.0,266.3621,266.4417,265.9344,266.004,8567.0
2024-09-06 13:30:00,267.38,267.47,267.14,267.41,8551.0,265.9642,266.0537,265.7255,265.9941,8551.0
2024-09-06 13:35:00,267.41,267.52,267.16,267.4,6932.0,265.9941,266.1035,265.7454,265.9841,6932.0
2024-09-06 13:40:00,267.36,267.38,267.11,267.16,3235.0,265.9443,265.9642,265.6956,265.7454,3235.0
2024-09-06 13:45:00,267.23,267.23,266.94,267.03,7206.0,265.815,265.815,265.5265,265.6161,7206.0
2024-09-06 13:50:00,267.07,267.33,266.93,267.24,9312.0,265.6559,265.9145,265.5166,265.825,9312.0
2024-09-06 13:55:00,267.33,267.62,267.23,267.29,12381.0,265.9145,266.2029,265.815,265.8747,12381.0
2024-09-06 14:00:00,267.27,267.39,267.07,267.07,6614.0,265.8548,265.9742,265.6559,265.6559,6614.0
2024-09-06 14:05:00,267.01,267.18,267.0,267.18,7501.0,265.5962,265.7653,265.5862,265.7653,7501.0
2024-09-06 14:10:00,267.16,267.5,267.11,267.32,9726.0,265.7454,266.0836,265.6956,265.9045,9726.0
2024-09-06 14:15:00,267.26,267.35,267.04,267.15,10192.0,265.8448,265.9344,265.626,265.7354,10192.0
2024-09-06 14:20:00,267.27,267.36,266.91,267.11,8976.0,265.8548,265.9443,265.4967,265.6956,8976.0
2024-09-06 14:25:00,267.18,267.4,267.18,267.18,9524.0,265.7653,265.9841,265.7653,265.7653,9524.0
2024-09-06 14:30:00,267.27,267.34,266.91,267.09,7585.0,265.8548,265.9244,265.4967,265.6758,7585.0
2024-09-06 14:35:00,267.09,267.18,266.77,267.03,9036.0,265.6758,265.7653,265.3574,265.6161,9036.0
2024-09-06 14:40:00,267.07,267.24,267.03,267.03,4884.0,265.6559,265.825,265.6161,265.6161,4884.0
2024-09-06 14:45:00,267.05,267.1,266.84,266.94,6823.0,265.636,265.6857,265.4271,265.5265,6823.0
2024-09-06 14:50:00,266.9,266.91,266.56,266.68,8421.0,265.4868,265.4967,265.1486,265.2679,8421.0
2024-09-06 14:55:00,266.68,266.72,266.51,266.57,21591.0,265.2679,265.3077,265.0988,265.1585,21591.0
2024-09-06 15:00:00,266.65,267.14,266.62,267.14,21262.0,265.2381,265.7255,265.2082,265.7255,21262.0
2024-09-06 15:05:00,267.18,267.22,266.88,266.92,16924.0,265.7653,265.8051,265.4669,265.5067,16924.0
2024-09-06 15:10:00,266.92,266.95,266.6,266.91,20107.0,265.5067,265.5365,265.1883,265.4967,20107.0
2024-09-06 15:15:00,266.86,266.92,266.5,266.73,23105.0,265.447,265.5067,265.0889,265.3177,23105.0
2024-09-06 15:20:00,266.76,267.71,266.72,267.51,33377.0,265.3475,266.2925,265.3077,266.0935,33377.0
2024-09-06 15:25:00,267.51,267.57,266.88,267.04,19224.0,266.0935,266.1532,265.4669,265.626,19224.0
2024-09-06 15:30:00,266.88,267.15,266.35,266.39,12628.0,265.4669,265.7354,264.9397,264.9795,12628.0
2024-09-06 15:35:00,266.4,266.53,266.06,266.06,14245.0,264.9894,265.1187,264.6512,264.6512,14245.0
2024-09-06 15:40:00,266.03,266.7,265.98,266.55,17175.0,264.6214,265.2878,264.5716,265.1386,17175.0
2024-09-06 15:45:00,266.52,266.97,266.33,266.94,19901.0,265.1088,265.5564,264.9198,265.5265,19901.0
2024-09-06 15:50:00,266.94,266.95,265.47,266.08,90090.0,265.5265,265.5365,264.0643,264.6711,90090.0
2024-09-06 15:55:00,266.05,266.29,265.99,266.18,208192.0,264.6413,264.88,264.5816,264.7706,208192.0
2024-09-09 09:30:00,267.62,268.0,266.28,267.38,34421.0,266.2029,266.5809,264.87,265.9642,34421.0
2024-09-09 09:35:00,267.6,268.21,267.33,267.69,12698.0,266.183,266.7898,265.9145,266.2726,12698.0
2024-09-09 09:40:00,267.69,268.46,267.3,267.97,21751.0,266.2726,267.0385,265.8846,266.5511,21751.0
2024-09-09 09:45:00,267.94,269.05,267.72,269.0,8673.0,266.5212,267.6254,266.3024,267.5756,8673.0
2024-09-09 09:50:00,269.0,269.37,268.81,269.18,8939.0,267.5756,267.9437,267.3866,267.7547,8939.0
2024-09-09 09:55:00,269.2,269.22,268.88,268.95,19911.0,267.7746,267.7945,267.4563,267.5259,19911.0
2024-09-09 10:00:00,269.03,269.4,268.82,268.93,19217.0,267.6055,267.9735,267.3966,267.506,19217.0
2024-09-09 10:05:00,268.93,269.4,268.93,269.33,25644.0,267.506,267.9735,267.506,267.9039,25644.0
2024-09-09 10:10:00,269.42,269.65,269.27,269.5,9691.0,267.9934,268.2222,267.8442,268.073,9691.0
2024-09-09 10:15:00,269.45,269.85,269.13,269.59,9946.0,268.0233,268.4211,267.7049,268.1625,9946.0
2024-09-09 10:20:00,269.58,269.82,269.25,269.36,16495.0,268.1526,268.3913,267.8243,267.9337,16495.0
2024-09-09 10:25:00,269.43,269.6,269.18,269.19,10173.0,268.0034,268.1725,267.7547,267.7646,10173.0
2024-09-09 10:30:00,269.18,269.74,268.98,269.74,18171.0,267.7547,268.3117,267.5557,268.3117,18171.0
2024-09-09 10:35:00,269.75,271.0,269.52,270.69,10065.0,268.3217,269.565,268.0929,269.2567,10065.0
2024-09-09 10:40:00,270.75,270.86,270.01,270.01,35698.0,269.3164,269.4258,268.5803,268.5803,35698.0
2024-09-09 10:45:00,270.01,270.29,270.0,270.15,4867.0,268.5803,268.8588,268.5703,268.7195,4867.0
2024-09-09 10:50:00,270.09,270.48,270.04,270.39,8786.0,268.6599,269.0478,268.6101,268.9583,8786.0
2024-09-09 10:55:00,270.39,270.83,270.35,270.6,15732.0,268.9583,269.3959,268.9185,269.1672,15732.0
2024-09-09 11:00:00,270.61,270.75,269.82,270.13,41693.0,269.1771,269.3164,268.3913,268.6997,41693.0
2024-09-09 11:05:00,270.17,270.45,270.03,270.41,8099.0,268.7394,269.018,268.6002,268.9782,8099.0
2024-09-09 11:10:00,270.45,270.47,270.13,270.15,18130.0,269.018,269.0379,268.6997,268.7195,18130.0
2024-09-09 11:15:00,270.12,270.12,269.58,269.69,15935.0,268.6897,268.6897,268.1526,268.262,15935.0
2024-09-09 11:20:00,269.69,270.48,269.68,270.46,8437.0,268.262,269.0478,268.252,269.0279,8437.0
2024-09-09 11:25:00,270.46,270.65,270.27,270.65,12894.0,269.0279,269.2169,268.8389,269.2169,12894.0
2024-09-09 11:30:00,270.56,270.91,270.51,270.69,11933.0,269.1274,269.4755,269.0776,269.2567,11933.0
2024-09-09 11:35:00,270.75,270.96,270.63,270.92,9950.0,269.3164,269.5253,269.197,269.4855,9950.0
2024-09-09 11:40:00,270.87,271.43,270.87,271.17,8909.0,269.4357,269.9928,269.4357,269.7341,8909.0
2024-09-09 11:45:00,271.16,271.23,271.03,271.03,4809.0,269.7242,269.7938,269.5949,269.5949,4809.0
2024-09-09 11:50:00,271.19,271.19,270.8,271.03,10508.0,269.754,269.754,269.3661,269.5949,10508.0
2024-09-09 11:55:00,270.98,270.99,270.61,270.61,10672.0,269.5452,269.5551,269.1771,269.1771,10672.0
2024-09-09 12:00:00,270.81,271.02,270.58,270.87,5322.0,269.3761,269.5849,269.1473,269.4357,5322.0
2024-09-09 12:05:00,270.87,270.91,270.69,270.82,3602.0,269.4357,269.4755,269.2567,269.386,3602.0
2024-09-09 12:10:00,270.82,271.12,270.81,271.12,9467.0,269.386,269.6844,269.3761,269.6844,9467.0
2024-09-09 12:15:00,271.09,271.55,271.09,271.54,12150.0,269.6546,270.1121,269.6546,270.1022,12150.0
2024-09-09 12:20:00,271.54,271.59,271.32,271.39,16985.0,270.1022,270.1519,269.8834,269.953,16985.0
2024-09-09 12:25:00,271.33,271.58,271.23,271.53,10198.0,269.8933,270.142,269.7938,270.0922,10198.0
2024-09-09 12:30:00,271.53,271.7,271.48,271.69,10654.0,270.0922,270.2613,270.0425,270.2514,10654.0
2024-09-09 12:35:00,271.69,272.12,271.69,272.07,17138.0,270.2514,270.6791,270.2514,270.6294,17138.0
2024-09-09 12:40:00,272.08,272.26,271.92,271.93,14022.0,270.6393,270.8184,270.4802,270.4901,14022.0
2024-09-09 12:45:00,271.94,272.08,271.78,272.0,13197.0,270.5001,270.6393,270.3409,270.5598,13197.0
2024-09-09 12:50:00,272.05,272.05,271.82,271.88,12403.0,270.6095,270.6095,270.3807,270.4404,12403.0
2024-09-09 12:55:00,271.88,272.25,271.69,271.95,23849.0,270.4404,270.8084,270.2514,270.51,23849.0
2024-09-09 13:00:00,271.98,271.99,271.8,271.83,11674.0,270.5399,270.5498,270.3608,270.3907,11674.0
2024-09-09 13:05:00,271.75,272.08,271.75,272.08,5269.0,270.3111,270.6393,270.3111,270.6393,5269.0
2024-09-09 13:10:00,271.97,272.08,271.76,271.81,10176.0,270.5299,270.6393,270.321,270.3708,10176.0
2024-09-09 13:15:00,271.88,271.88,271.69,271.74,9653.0,270.4404,270.4404,270.2514,270.3011,9653.0
2024-09-09 13:20:00,271.75,271.77,271.59,271.63,6541.0,270.3111,270.331,270.1519,270.1917,6541.0
2024-09-09 13:25:00,271.66,271.72,271.57,271.67,9427.0,270.2216,270.2812,270.132,270.2315,9427.0
2024-09-09 13:30:00,271.67,271.7,271.44,271.63,15616.0,270.2315,270.2613,270.0027,270.1917,15616.0
2024-09-09 13:35:00,271.59,271.98,271.55,271.83,8851.0,270.1519,270.5399,270.1121,270.3907,8851.0
2024-09-09 13:40:00,271.91,272.09,271.82,272.0,11133.0,270.4702,270.6493,270.3807,270.5598,11133.0
2024-09-09 13:45:00,272.01,272.67,272.0,272.48,19451.0,270.5697,271.2262,270.5598,271.0372,19451.0
2024-09-09 13:50:00,272.48,272.5,271.89,271.98,12265.0,271.0372,271.0571,270.4503,270.5399,12265.0
2024-09-09 13:55:00,271.98,272.04,271.64,271.77,8974.0,270.5399,270.5995,270.2017,270.331,8974.0
2024-09-09 14:00:00,271.8,271.94,271.63,271.73,19468.0,270.3608,270.5001,270.1917,270.2912,19468.0
2024-09-09 14:05:00,271.89,272.01,271.7,271.73,8966.0,270.4503,270.5697,270.2613,270.2912,8966.0
2024-09-09 14:10:00,271.72,271.78,271.55,271.78,9088.0,270.2812,270.3409,270.1121,270.3409,9088.0
2024-09-09 14:15:00,271.77,272.11,271.73,272.11,18988.0,270.331,270.6692,270.2912,270.6692,18988.0
2024-09-09 14:20:00,272.04,272.14,271.91,272.0,10000.0,270.5995,270.699,270.4702,270.5598,10000.0
2024-09-09 14:25:00,271.99,272.1,271.83,271.93,7020.0,270.5498,270.6592,270.3907,270.4901,7020.0
2024-09-09 14:30:00,271.99,272.01,271.78,271.94,7275.0,270.5498,270.5697,270.3409,270.5001,7275.0
2024-09-09 14:35:00,271.94,272.04,271.48,271.49,10062.0,270.5001,270.5995,270.0425,270.0525,10062.0
2024-09-09 14:40:00,271.57,271.89,271.54,271.8,6664.0,270.132,270.4503,270.1022,270.3608,6664.0
2024-09-09 14:45:00,271.86,271.91,271.7,271.84,12258.0,270.4205,270.4702,270.2613,270.4006,12258.0
2024-09-09 14:50:00,271.84,271.96,271.32,271.36,8836.0,270.4006,270.52,269.8834,269.9231,8836.0
2024-09-09 14:55:00,271.38,271.44,271.14,271.32,17876.0,269.943,270.0027,269.7043,269.8834,17876.0
2024-09-09 15:00:00,271.44,271.76,271.12,271.53,23173.0,270.0027,270.321,269.6844,270.0922,23173.0
2024-09-09 15:05:00,271.53,271.97,271.52,271.85,21569.0,270.0922,270.5299,270.0823,270.4105,21569.0
2024-09-09 15:10:00,271.85,272.06,271.73,271.97,24307.0,270.4105,270.6194,270.2912,270.5299,24307.0
2024-09-09 15:15:00,271.89,272.19,271.89,272.0,19045.0,270.4503,270.7487,270.4503,270.5598,19045.0
2024-09-09 15:20:00,272.0,272.16,271.68,271.78,29230.0,270.5598,270.7189,270.2414,270.3409,29230.0
2024-09-09 15:25:00,271.73,271.98,271.51,271.97,11910.0,270.2912,270.5399,270.0723,270.5299,11910.0
2024-09-09 15:30:00,271.92,272.2,271.86,271.99,16022.0,270.4802,270.7587,270.4205,270.5498,16022.0
2024-09-09 15:35:00,271.99,272.54,271.95,272.32,24372.0,270.5498,271.0969,270.51,270.8781,24372.0
2024-09-09 15:40:00,272.27,272.91,272.23,272.77,20215.0,270.8283,271.4649,270.7885,271.3257,20215.0
2024-09-09 15:45:00,272.79,272.79,272.0,272.2,24420.0,271.3456,271.3456,270.5598,270.7587,24420.0
2024-09-09 15:50:00,272.08,272.52,271.83,272.51,39403.0,270.6393,271.077,270.3907,271.0671,39403.0
2024-09-09 15:55:00,272.48,273.18,272.36,273.07,195431.0,271.0372,271.7335,270.9178,271.6241,195431.0
2024-09-10 09:30:00,273.0,273.0,270.43,270.43,24857.0,271.5545,271.5545,268.9981,268.9981,24857.0
2024-09-10 09:35:00,271.05,272.0,270.9,271.9,8508.0,269.6148,270.5598,269.4656,270.4603,8508.0
2024-09-10 09:40:00,271.9,273.19,271.8,273.08,4309.0,270.4603,271.7435,270.3608,271.634,4309.0
2024-09-10 09:45:00,273.0,273.6,272.65,273.55,9849.0,271.5545,272.1513,271.2063,272.1015,9849.0
2024-09-10 09:50:00,273.43,274.21,273.36,273.57,17156.0,271.9822,272.758,271.9126,272.1214,17156.0
2024-09-10 09:55:00,273.48,273.51,272.75,272.99,4286.0,272.0319,272.0618,271.3058,271.5445,4286.0
2024-09-10 10:00:00,272.98,272.98,271.58,271.75,66112.0,271.5346,271.5346,270.142,270.3111,66112.0
2024-09-10 10:05:00,271.75,271.76,271.28,271.43,9217.0,270.3111,270.321,269.8436,269.9928,9217.0
2024-09-10 10:10:00,271.38,271.66,271.0,271.31,10109.0,269.943,270.2216,269.565,269.8734,10109.0
2024-09-10 10:15:00,271.3,271.96,271.29,271.89,8486.0,269.8635,270.52,269.8535,270.4503,8486.0
2024-09-10 10:20:00,271.89,272.34,271.72,272.34,3043.0,270.4503,270.898,270.2812,270.898,3043.0
2024-09-10 10:25:00,272.26,272.63,272.26,272.61,5739.0,270.8184,271.1864,270.8184,271.1665,5739.0
2024-09-10 10:30:00,272.72,272.72,272.26,272.31,5649.0,271.2759,271.2759,270.8184,270.8681,5649.0
2024-09-10 10:35:00,272.4,272.9,272.32,272.81,5875.0,270.9576,271.455,270.8781,271.3655,5875.0
2024-09-10 10:40:00,272.77,272.84,272.62,272.75,4686.0,271.3257,271.3953,271.1765,271.3058,4686.0
2024-09-10 10:45:00,272.77,273.58,272.77,273.56,11032.0,271.3257,272.1314,271.3257,272.1115,11032.0
2024-09-10 10:50:00,273.5,273.66,273.23,273.57,4909.0,272.0518,272.211,271.7832,272.1214,4909.0
2024-09-10 10:55:00,273.57,274.21,273.47,274.03,45383.0,272.1214,272.758,272.022,272.579,45383.0
2024-09-10 11:00:00,273.96,274.3,273.84,274.16,33530.0,272.5094,272.8476,272.39,272.7083,33530.0
2024-09-10 11:05:00,274.15,274.22,273.89,274.16,17630.0,272.6984,272.768,272.4397,272.7083,17630.0
2024-09-10 11:10:00,274.28,274.35,273.92,273.99,12991.0,272.8277,272.8973,272.4696,272.5392,12991.0
2024-09-10 11:15:00,274.01,274.18,273.95,274.06,7244.0,272.5591,272.7282,272.4994,272.6088,7244.0
2024-09-10 11:20:00,274.07,274.08,273.54,273.77,56422.0,272.6188,272.6287,272.0916,272.3204,56422.0
2024-09-10 11:25:00,273.88,274.04,273.74,273.79,10039.0,272.4298,272.5889,272.2905,272.3403,10039.0
2024-09-10 11:30:00,273.73,273.73,273.08,273.25,7724.0,272.2806,272.2806,271.634,271.8031,7724.0
2024-09-10 11:35:00,273.21,273.23,272.85,272.85,3833.0,271.7633,271.7832,271.4053,271.4053,3833.0
2024-09-10 11:40:00,272.95,273.22,272.95,273.11,7004.0,271.5047,271.7733,271.5047,271.6639,7004.0
2024-09-10 11:45:00,273.19,273.2,272.84,272.84,1881.0,271.7435,271.7534,271.3953,271.3953,1881.0
2024-09-10 11:50:00,272.83,272.86,271.82,272.19,5642.0,271.3854,271.4152,270.3807,270.7487,5642.0
2024-09-10 11:55:00,272.14,272.46,271.83,271.93,5119.0,270.699,271.0173,270.3907,270.4901,5119.0
2024-09-10 12:00:00,271.81,271.88,271.32,271.68,5438.0,270.3708,270.4404,269.8834,270.2414,5438.0
2024-09-10 12:05:00,271.64,271.64,271.29,271.34,7827.0,270.2017,270.2017,269.8535,269.9032,7827.0
2024-09-10 12:10:00,271.35,271.75,271.34,271.57,6270.0,269.9132,270.3111,269.9032,270.132,6270.0
2024-09-10 12:15:00,271.53,272.1,271.52,272.08,14942.0,270.0922,270.6592,270.0823,270.6393,14942.0
2024-09-10 12:20:00,272.13,272.36,272.08,272.35,10496.0,270.6891,270.9178,270.6393,270.9079,10496.0
2024-09-10 12:25:00,272.28,272.36,272.1,272.27,4086.0,270.8383,270.9178,270.6592,270.8283,4086.0
2024-09-10 12:30:00,272.19,272.4,272.17,272.35,2762.0,270.7487,270.9576,270.7289,270.9079,2762.0
2024-09-10 12:35:00,272.35,272.4,272.18,272.18,5507.0,270.9079,270.9576,270.7388,270.7388,5507.0
2024-09-10 12:40:00,272.17,272.37,272.16,272.21,3993.0,270.7289,270.9278,270.7189,270.7686,3993.0
2024-09-10 12:45:00,272.4,272.45,272.12,272.38,5256.0,270.9576,271.0074,270.6791,270.9377,5256.0
2024-09-10 12:50:00,272.39,272.98,272.39,272.98,3282.0,270.9477,271.5346,270.9477,271.5346,3282.0
2024-09-10 12:55:00,273.01,273.23,272.87,273.13,6096.0,271.5644,271.7832,271.4251,271.6838,6096.0
2024-09-10 13:00:00,273.13,273.39,272.92,273.32,4912.0,271.6838,271.9424,271.4749,271.8728,4912.0
2024-09-10 13:05:00,273.45,273.7,273.37,273.58,4375.0,272.0021,272.2507,271.9225,272.1314,4375.0
2024-09-10 13:10:00,273.59,274.06,273.59,274.06,25244.0,272.1413,272.6088,272.1413,272.6088,25244.0
2024-09-10 13:15:00,274.0,274.1,273.92,274.0,8155.0,272.5492,272.6486,272.4696,272.5492,8155.0
2024-09-10 13:20:00,274.0,274.0,273.7,273.96,34554.0,272.5492,272.5492,272.2507,272.5094,34554.0
2024-09-10 13:25:00,273.87,273.9,273.71,273.82,3958.0,272.4198,272.4497,272.2607,272.3701,3958.0
2024-09-10 13:30:00,273.82,274.05,273.82,273.96,7705.0,272.3701,272.5989,272.3701,272.5094,7705.0
2024-09-10 13:35:00,273.96,273.96,273.71,273.74,4341.0,272.5094,272.5094,272.2607,272.2905,4341.0
2024-09-10 13:40:00,273.76,273.93,273.72,273.72,5867.0,272.3104,272.4795,272.2706,272.2706,5867.0
2024-09-10 13:45:00,273.78,273.81,273.41,273.48,3272.0,272.3303,272.3602,271.9623,272.0319,3272.0
2024-09-10 13:50:00,273.48,273.86,273.47,273.75,10381.0,272.0319,272.4099,272.022,272.3005,10381.0
2024-09-10 13:55:00,273.8,273.85,273.57,273.57,5874.0,272.3502,272.4,272.1214,272.1214,5874.0
2024-09-10 14:00:00,273.58,273.88,273.58,273.73,5029.0,272.1314,272.4298,272.1314,272.2806,5029.0
2024-09-10 14:05:00,273.72,273.94,273.71,273.92,4649.0,272.2706,272.4895,272.2607,272.4696,4649.0
2024-09-10 14:10:00,273.85,273.89,273.25,273.31,3195.0,272.4,272.4397,271.8031,271.8628,3195.0
2024-09-10 14:15:00,273.36,273.67,273.28,273.67,7968.0,271.9126,272.2209,271.833,272.2209,7968.0
2024-09-10 14:20:00,273.7,273.79,273.47,273.72,5777.0,272.2507,272.3403,272.022,272.2706,5777.0
2024-09-10 14:25:00,273.72,273.99,273.71,273.93,2908.0,272.2706,272.5392,272.2607,272.4795,2908.0
2024-09-10 14:30:00,273.99,274.06,273.83,274.0,9787.0,272.5392,272.6088,272.3801,272.5492,9787.0
2024-09-10 14:35:00,273.95,274.24,273.9,274.24,12264.0,272.4994,272.7879,272.4497,272.7879,12264.0
2024-09-10 14:40:00,274.22,274.23,273.98,274.11,16254.0,272.768,272.7779,272.5293,272.6586,16254.0
2024-09-10 14:45:00,274.12,274.24,274.0,274.08,9052.0,272.6685,272.7879,272.5492,272.6287,9052.0
2024-09-10 14:50:00,274.08,274.08,273.7,273.82,10229.0,272.6287,272.6287,272.2507,272.3701,10229.0
2024-09-10 14:55:00,273.82,274.03,273.74,273.94,12853.0,272.3701,272.579,272.2905,272.4895,12853.0
2024-09-10 15:00:00,273.98,274.0,273.78,273.98,6047.0,272.5293,272.5492,272.3303,272.5293,6047.0
2024-09-10 15:05:00,273.93,274.09,273.73,273.73,16145.0,272.4795,272.6387,272.2806,272.2806,16145.0
2024-09-10 15:10:00,273.71,273.8,273.67,273.74,6803.0,272.2607,272.3502,272.2209,272.2905,6803.0
2024-09-10 15:15:00,273.69,273.95,273.58,273.88,17006.0,272.2408,272.4994,272.1314,272.4298,17006.0
2024-09-10 15:20:00,273.95,273.99,273.75,273.86,16031.0,272.4994,272.5392,272.3005,272.4099,16031.0
2024-09-10 15:25:00,273.87,274.13,273.83,274.07,8701.0,272.4198,272.6785,272.3801,272.6188,8701.0
2024-09-10 15:30:00,274.01,274.03,273.72,273.91,13973.0,272.5591,272.579,272.2706,272.4596,13973.0
2024-09-10 15:35:00,273.87,273.87,273.01,273.06,12662.0,272.4198,272.4198,271.5644,271.6141,12662.0
2024-09-10 15:40:00,273.12,273.54,273.11,273.38,13140.0,271.6738,272.0916,271.6639,271.9324,13140.0
2024-09-10 15:45:00,273.41,273.77,273.41,273.58,17032.0,271.9623,272.3204,271.9623,272.1314,17032.0
2024-09-10 15:50:00,273.68,274.39,273.63,274.39,36141.0,272.2309,272.9371,272.1811,272.9371,36141.0
2024-09-10 15:55:00,274.41,275.03,274.31,274.53,170343.0,272.957,273.5737,272.8575,273.0764,170343.0
2024-09-11 09:30:00,273.78,273.78,270.29,270.69,21809.0,272.3303,272.3303,268.8588,269.2567,21809.0
2024-09-11 09:35:00,270.85,270.85,269.72,270.03,9615.0,269.4158,269.4158,268.2918,268.6002,9615.0
2024-09-11 09:40:00,269.99,270.48,269.39,270.13,20826.0,268.5604,269.0478,267.9636,268.6997,20826.0
2024-09-11 09:45:00,270.05,270.5,269.66,270.48,22810.0,268.6201,269.0677,268.2321,269.0478,22810.0
2024-09-11 09:50:00,270.19,270.75,269.54,270.25,23735.0,268.7593,269.3164,268.1128,268.819,23735.0
2024-09-11 09:55:00,270.0,270.23,269.46,270.03,24378.0,268.5703,268.7991,268.0332,268.6002,24378.0
2024-09-11 10:00:00,270.03,270.03,269.2,269.38,84979.0,268.6002,268.6002,267.7746,267.9536,84979.0
2024-09-11 10:05:00,269.48,269.82,269.31,269.65,15110.0,268.0531,268.3913,267.884,268.2222,15110.0
2024-09-11 10:10:00,269.7,269.96,269.35,269.36,25919.0,268.2719,268.5306,267.9238,267.9337,25919.0
2024-09-11 10:15:00,269.35,269.64,269.12,269.33,64569.0,267.9238,268.2122,267.695,267.9039,64569.0
2024-09-11 10:20:00,269.4,269.73,269.02,269.12,21957.0,267.9735,268.3018,267.5955,267.695,21957.0
2024-09-11 10:25:00,269.09,269.25,268.65,268.76,6551.0,267.6652,267.8243,267.2275,267.3369,6551.0
2024-09-11 10:30:00,268.76,268.77,268.33,268.72,8957.0,267.3369,267.3469,266.9092,267.2971,8957.0
2024-09-11 10:35:00,268.73,268.8,268.36,268.78,12485.0,267.3071,267.3767,266.939,267.3568,12485.0
2024-09-11 10:40:00,268.76,268.77,268.42,268.72,6450.0,267.3369,267.3469,266.9987,267.2971,6450.0
2024-09-11 10:45:00,268.81,269.2,268.81,269.19,16432.0,267.3866,267.7746,267.3866,267.7646,16432.0
2024-09-11 10:50:00,269.11,269.24,268.82,268.84,15217.0,267.6851,267.8144,267.3966,267.4165,15217.0
2024-09-11 10:55:00,268.72,269.36,268.71,269.36,10012.0,267.2971,267.9337,267.2872,267.9337,10012.0
2024-09-11 11:00:00,269.36,269.42,269.08,269.19,23558.0,267.9337,267.9934,267.6552,267.7646,23558.0
2024-09-11 11:05:00,269.24,269.74,269.05,269.38,14538.0,267.8144,268.3117,267.6254,267.9536,14538.0
2024-09-11 11:10:00,269.38,269.8,269.07,269.63,10677.0,267.9536,268.3714,267.6453,268.2023,10677.0
2024-09-11 11:15:00,269.61,269.63,269.24,269.38,10781.0,268.1824,268.2023,267.8144,267.9536,10781.0
2024-09-11 11:20:00,269.38,269.38,268.68,268.82,9385.0,267.9536,267.9536,267.2573,267.3966,9385.0
2024-09-11 11:25:00,268.86,269.38,268.85,269.35,4907.0,267.4364,267.9536,267.4264,267.9238,4907.0
2024-09-11 11:30:00,269.34,269.62,269.3,269.31,4186.0,267.9138,268.1924,267.874,267.884,4186.0
2024-09-11 11:35:00,269.45,270.02,269.3,269.96,51771.0,268.0233,268.5902,267.874,268.5306,51771.0
2024-09-11 11:40:00,269.94,270.06,269.69,269.98,14768.0,268.5107,268.63,268.262,268.5504,14768.0
2024-09-11 11:45:00,270.04,270.04,269.71,269.8,11312.0,268.6101,268.6101,268.2819,268.3714,11312.0
2024-09-11 11:50:00,269.88,269.88,269.6,269.71,14758.0,268.451,268.451,268.1725,268.2819,14758.0
2024-09-11 11:55:00,269.71,269.71,269.13,269.53,10994.0,268.2819,268.2819,267.7049,268.1028,10994.0
2024-09-11 12:00:00,269.43,270.21,269.43,270.21,6132.0,268.0034,268.7792,268.0034,268.7792,6132.0
2024-09-11 12:05:00,270.39,270.44,269.68,269.75,10266.0,268.9583,269.008,268.252,268.3217,10266.0
2024-09-11 12:10:00,269.9,270.02,269.57,269.8,12266.0,268.4709,268.5902,268.1426,268.3714,12266.0
2024-09-11 12:15:00,269.8,269.83,269.52,269.81,21407.0,268.3714,268.4012,268.0929,268.3813,21407.0
2024-09-11 12:20:00,269.84,270.08,269.81,270.07,12332.0,268.4112,268.6499,268.3813,268.64,12332.0
2024-09-11 12:25:00,270.13,270.26,270.08,270.2,2872.0,268.6997,268.829,268.6499,268.7693,2872.0
2024-09-11 12:30:00,270.26,270.45,270.03,270.41,15906.0,268.829,269.018,268.6002,268.9782,15906.0
2024-09-11 12:35:00,270.41,270.63,270.41,270.51,81985.0,268.9782,269.197,268.9782,269.0776,81985.0
2024-09-11 12:40:00,270.56,270.63,270.38,270.43,16832.0,269.1274,269.197,268.9483,268.9981,16832.0
2024-09-11 12:45:00,270.5,270.68,270.3,270.61,9470.0,269.0677,269.2467,268.8688,269.1771,9470.0
2024-09-11 12:50:00,270.66,271.0,270.66,270.69,2000.0,269.2268,269.565,269.2268,269.2567,2000.0
2024-09-11 12:55:00,270.77,270.88,270.43,270.53,3756.0,269.3363,269.4457,268.9981,269.0975,3756.0
2024-09-11 13:00:00,270.5,270.84,270.45,270.72,2860.0,269.0677,269.4059,269.018,269.2865,2860.0
2024-09-11 13:05:00,270.58,271.06,270.57,270.92,6099.0,269.1473,269.6247,269.1373,269.4855,6099.0
2024-09-11 13:10:00,270.87,271.12,270.76,270.9,3333.0,269.4357,269.6844,269.3263,269.4656,3333.0
2024-09-11 13:15:00,271.03,271.06,270.82,270.82,7904.0,269.5949,269.6247,269.386,269.386,7904.0
2024-09-11 13:20:00,270.93,270.96,270.69,270.72,3541.0,269.4954,269.5253,269.2567,269.2865,3541.0
2024-09-11 13:25:00,270.88,271.12,270.72,270.79,5385.0,269.4457,269.6844,269.2865,269.3562,5385.0
2024-09-11 13:30:00,270.93,271.14,270.74,271.13,5849.0,269.4954,269.7043,269.3064,269.6944,5849.0
2024-09-11 13:35:00,271.13,271.29,271.04,271.27,3922.0,269.6944,269.8535,269.6048,269.8336,3922.0
2024-09-11 13:40:00,271.29,271.4,271.06,271.15,5871.0,269.8535,269.9629,269.6247,269.7143,5871.0
2024-09-11 13:45:00,271.2,271.56,271.11,271.45,4565.0,269.764,270.1221,269.6745,270.0127,4565.0
2024-09-11 13:50:00,271.6,271.66,271.42,271.51,5299.0,270.1619,270.2216,269.9828,270.0723,5299.0
2024-09-11 13:55:00,271.42,271.62,271.34,271.55,9613.0,269.9828,270.1818,269.9032,270.1121,9613.0
2024-09-11 14:00:00,271.49,271.71,271.38,271.71,3666.0,270.0525,270.2713,269.943,270.2713,3666.0
2024-09-11 14:05:00,271.63,271.76,271.45,271.5,5871.0,270.1917,270.321,270.0127,270.0624,5871.0
2024-09-11 14:10:00,271.62,271.74,271.49,271.5,51274.0,270.1818,270.3011,270.0525,270.0624,51274.0
2024-09-11 14:15:00,271.5,271.56,271.31,271.36,28660.0,270.0624,270.1221,269.8734,269.9231,28660.0
2024-09-11 14:20:00,271.36,271.56,271.34,271.52,14639.0,269.9231,270.1221,269.9032,270.0823,14639.0
2024-09-11 14:25:00,271.57,271.92,271.52,271.71,12418.0,270.132,270.4802,270.0823,270.2713,12418.0
2024-09-11 14:30:00,271.61,272.21,271.6,272.12,6311.0,270.1718,270.7686,270.1619,270.6791,6311.0
2024-09-11 14:35:00,272.11,272.38,271.84,272.35,10899.0,270.6692,270.9377,270.4006,270.9079,10899.0
2024-09-11 14:40:00,272.43,272.91,272.43,272.72,8601.0,270.9875,271.4649,270.9875,271.2759,8601.0
2024-09-11 14:45:00,272.7,272.77,272.47,272.6,10902.0,271.256,271.3257,271.0273,271.1566,10902.0
2024-09-11 14:50:00,272.61,272.7,272.27,272.46,6853.0,271.1665,271.256,270.8283,271.0173,6853.0
2024-09-11 14:55:00,272.38,272.74,272.38,272.62,4862.0,270.9377,271.2958,270.9377,271.1765,4862.0
2024-09-11 15:00:00,272.56,272.59,271.91,271.97,11688.0,271.1168,271.1466,270.4702,270.5299,11688.0
2024-09-11 15:05:00,271.99,272.07,271.87,271.92,16108.0,270.5498,270.6294,270.4304,270.4802,16108.0
2024-09-11 15:10:00,271.97,272.13,271.88,272.07,12460.0,270.5299,270.6891,270.4404,270.6294,12460.0
2024-09-11 15:15:00,272.16,272.41,272.09,272.15,9311.0,270.7189,270.9676,270.6493,270.709,9311.0
2024-09-11 15:20:00,272.06,272.44,272.05,272.32,11293.0,270.6194,270.9974,270.6095,270.8781,11293.0
2024-09-11 15:25:00,272.3,272.41,271.85,271.97,26706.0,270.8582,270.9676,270.4105,270.5299,26706.0
2024-09-11 15:30:00,271.97,272.02,271.24,271.26,28996.0,270.5299,270.5796,269.8038,269.8237,28996.0
2024-09-11 15:35:00,271.26,271.26,270.92,270.99,14740.0,269.8237,269.8237,269.4855,269.5551,14740.0
2024-09-11 15:40:00,271.04,271.22,270.8,271.11,65171.0,269.6048,269.7839,269.3661,269.6745,65171.0
2024-09-11 15:45:00,271.11,271.27,270.79,271.15,40407.0,269.6745,269.8336,269.3562,269.7143,40407.0
2024-09-11 15:50:00,271.18,271.55,270.73,271.55,51636.0,269.7441,270.1121,269.2965,270.1121,51636.0
2024-09-11 15:55:00,271.54,272.25,271.5,271.92,113508.0,270.1022,270.8084,270.0624,270.4802,113508.0
2024-09-12 09:30:00,271.78,272.16,269.99,270.25,26877.0,270.3409,270.7189,268.5604,268.819,26877.0
2024-09-12 09:35:00,269.97,271.32,269.53,270.54,24801.0,268.5405,269.8834,268.1028,269.1075,24801.0
2024-09-12 09:40:00,270.4,270.95,269.58,269.73,7580.0,268.9682,269.5153,268.1526,268.3018,7580.0
2024-09-12 09:45:00,269.44,269.73,268.79,269.03,9850.0,268.0133,268.3018,267.3667,267.6055,9850.0
2024-09-12 09:50:00,269.05,269.26,268.27,268.56,23366.0,267.6254,267.8343,266.8495,267.138,23366.0
2024-09-12 09:55:00,268.56,268.56,267.59,268.04,10349.0,267.138,267.138,266.1731,266.6207,10349.0
2024-09-12 10:00:00,267.75,268.54,267.56,268.22,10382.0,266.3323,267.1181,266.1433,266.7998,10382.0
2024-09-12 10:05:00,268.22,268.72,268.0,268.54,11990.0,266.7998,267.2971,266.5809,267.1181,11990.0
2024-09-12 10:10:00,268.54,269.12,268.38,269.12,9712.0,267.1181,267.695,266.9589,267.695,9712.0
2024-09-12 10:15:00,269.12,269.94,269.11,269.75,12982.0,267.695,268.5107,267.6851,268.3217,12982.0
2024-09-12 10:20:00,269.75,269.93,269.72,269.75,14344.0,268.3217,268.5007,268.2918,268.3217,14344.0
2024-09-12 10:25:00,269.75,270.11,269.45,269.56,27324.0,268.3217,268.6798,268.0233,268.1327,27324.0
2024-09-12 10:30:00,269.53,269.76,269.26,269.61,13030.0,268.1028,268.3316,267.8343,268.1824,13030.0
2024-09-12 10:35:00,269.51,269.63,268.9,269.1,11941.0,268.0829,268.2023,267.4762,267.6751,11941.0
2024-09-12 10:40:00,269.12,269.64,269.07,269.56,9323.0,267.695,268.2122,267.6453,268.1327,9323.0
2024-09-12 10:45:00,269.56,269.63,269.3,269.63,7624.0,268.1327,268.2023,267.874,268.2023,7624.0
2024-09-12 10:50:00,269.63,269.63,268.88,268.89,5708.0,268.2023,268.2023,267.4563,267.4662,5708.0
2024-09-12 10:55:00,268.89,269.19,268.58,268.74,8731.0,267.4662,267.7646,267.1579,267.317,8731.0
2024-09-12 11:00:00,268.69,269.08,268.59,269.0,8913.0,267.2673,267.6552,267.1678,267.5756,8913.0
2024-09-12 11:05:00,268.98,269.17,268.83,269.03,10613.0,267.5557,267.7447,267.4065,267.6055,10613.0
2024-09-12 11:10:00,268.88,269.29,268.71,269.26,9094.0,267.4563,267.8641,267.2872,267.8343,9094.0
2024-09-12 11:15:00,269.22,269.26,268.87,269.1,19498.0,267.7945,267.8343,267.4463,267.6751,19498.0
2024-09-12 11:20:00,269.04,269.32,268.92,269.12,10478.0,267.6154,267.8939,267.4961,267.695,10478.0
2024-09-12 11:25:00,269.23,269.33,268.77,269.0,10074.0,267.8044,267.9039,267.3469,267.5756,10074.0
2024-09-12 11:30:00,268.96,269.31,268.84,269.19,12016.0,267.5358,267.884,267.4165,267.7646,12016.0
2024-09-12 11:35:00,269.19,269.63,269.19,269.35,5630.0,267.7646,268.2023,267.7646,267.9238,5630.0
2024-09-12 11:40:00,269.24,269.57,269.23,269.4,4454.0,267.8144,268.1426,267.8044,267.9735,4454.0
2024-09-12 11:45:00,269.33,269.93,269.26,269.81,9453.0,267.9039,268.5007,267.8343,268.3813,9453.0
2024-09-12 11:50:00,269.75,269.92,269.6,269.91,4230.0,268.3217,268.4908,268.1725,268.4808,4230.0
2024-09-12 11:55:00,269.93,269.93,269.39,269.51,4777.0,268.5007,268.5007,267.9636,268.0829,4777.0
2024-09-12 12:00:00,269.42,269.66,269.37,269.57,10199.0,267.9934,268.2321,267.9437,268.1426,10199.0
2024-09-12 12:05:00,269.48,269.61,269.26,269.42,4817.0,268.0531,268.1824,267.8343,267.9934,4817.0
2024-09-12 12:10:00,269.42,269.43,269.01,269.13,4786.0,267.9934,268.0034,267.5856,267.7049,4786.0
2024-09-12 12:15:00,269.07,269.45,269.05,269.45,8038.0,267.6453,268.0233,267.6254,268.0233,8038.0
2024-09-12 12:20:00,269.37,269.63,269.26,269.41,17585.0,267.9437,268.2023,267.8343,267.9835,17585.0
2024-09-12 12:25:00,269.38,269.4,269.14,269.25,7092.0,267.9536,267.9735,267.7149,267.8243,7092.0
2024-09-12 12:30:00,269.13,269.72,269.08,269.72,10995.0,267.7049,268.2918,267.6552,268.2918,10995.0
2024-09-12 12:35:00,269.7,270.09,269.57,270.01,5457.0,268.2719,268.6599,268.1426,268.5803,5457.0
2024-09-12 12:40:00,269.89,270.27,269.86,270.26,4938.0,268.4609,268.8389,268.4311,268.829,4938.0
2024-09-12 12:45:00,270.08,270.35,270.08,270.35,3093.0,268.6499,268.9185,268.6499,268.9185,3093.0
2024-09-12 12:50:00,270.29,270.99,270.29,270.98,9257.0,268.8588,269.5551,268.8588,269.5452,9257.0
2024-09-12 12:55:00,270.88,271.5,270.88,271.15,10256.0,269.4457,270.0624,269.4457,269.7143,10256.0
2024-09-12 13:00:00,271.17,271.18,270.97,270.97,1802.0,269.7341,269.7441,269.5352,269.5352,1802.0
2024-09-12 13:05:00,270.82,271.04,270.79,270.94,1917.0,269.386,269.6048,269.3562,269.5054,1917.0
2024-09-12 13:10:00,270.98,271.15,270.86,271.0,3085.0,269.5452,269.7143,269.4258,269.565,3085.0
2024-09-12 13:15:00,271.1,271.23,271.03,271.2,2149.0,269.6645,269.7938,269.5949,269.764,2149.0
2024-09-12 13:20:00,271.19,271.67,271.17,271.67,6093.0,269.754,270.2315,269.7341,270.2315,6093.0
2024-09-12 13:25:00,271.53,271.62,271.49,271.59,1769.0,270.0922,270.1818,270.0525,270.1519,1769.0
2024-09-12 13:30:00,271.57,271.78,271.56,271.74,3965.0,270.132,270.3409,270.1221,270.3011,3965.0
2024-09-12 13:35:00,271.75,272.33,271.74,272.26,8109.0,270.3111,270.888,270.3011,270.8184,8109.0
2024-09-12 13:40:00,272.34,272.61,272.15,272.52,7338.0,270.898,271.1665,270.709,271.077,7338.0
2024-09-12 13:45:00,272.44,272.69,272.44,272.44,5747.0,270.9974,271.2461,270.9974,270.9974,5747.0
2024-09-12 13:50:00,272.56,272.77,272.45,272.63,18476.0,271.1168,271.3257,271.0074,271.1864,18476.0
2024-09-12 13:55:00,272.67,272.88,272.65,272.76,2514.0,271.2262,271.4351,271.2063,271.3157,2514.0
2024-09-12 14:00:00,272.76,272.88,272.5,272.62,11876.0,271.3157,271.4351,271.0571,271.1765,11876.0
2024-09-12 14:05:00,272.62,272.77,272.48,272.55,17001.0,271.1765,271.3257,271.0372,271.1068,17001.0
2024-09-12 14:10:00,272.62,272.81,272.47,272.8,6903.0,271.1765,271.3655,271.0273,271.3555,6903.0
2024-09-12 14:15:00,272.7,272.81,272.67,272.81,3385.0,271.256,271.3655,271.2262,271.3655,3385.0
2024-09-12 14:20:00,272.81,272.9,272.58,272.75,9952.0,271.3655,271.455,271.1367,271.3058,9952.0
2024-09-12 14:25:00,272.76,273.03,272.76,272.98,11754.0,271.3157,271.5843,271.3157,271.5346,11754.0
2024-09-12 14:30:00,272.92,273.03,272.61,272.81,9876.0,271.4749,271.5843,271.1665,271.3655,9876.0
2024-09-12 14:35:00,272.78,272.83,272.68,272.74,7663.0,271.3356,271.3854,271.2362,271.2958,7663.0
2024-09-12 14:40:00,272.74,272.84,272.7,272.77,2921.0,271.2958,271.3953,271.256,271.3257,2921.0
2024-09-12 14:45:00,272.84,272.94,272.57,272.64,20481.0,271.3953,271.4948,271.1267,271.1964,20481.0
2024-09-12 14:50:00,272.54,272.54,271.49,271.63,5670.0,271.0969,271.0969,270.0525,270.1917,5670.0
2024-09-12 14:55:00,271.68,272.18,271.61,272.15,11278.0,270.2414,270.7388,270.1718,270.709,11278.0
2024-09-12 15:00:00,272.14,272.3,271.83,271.83,3326.0,270.699,270.8582,270.3907,270.3907,3326.0
2024-09-12 15:05:00,271.87,272.11,271.8,272.1,6968.0,270.4304,270.6692,270.3608,270.6592,6968.0
2024-09-12 15:10:00,272.06,272.26,271.86,272.13,6705.0,270.6194,270.8184,270.4205,270.6891,6705.0
2024-09-12 15:15:00,272.13,272.45,272.13,272.26,5485.0,270.6891,271.0074,270.6891,270.8184,5485.0
2024-09-12 15:20:00,272.25,272.37,272.1,272.13,4488.0,270.8084,270.9278,270.6592,270.6891,4488.0
2024-09-12 15:25:00,272.13,272.25,272.03,272.12,15027.0,270.6891,270.8084,270.5896,270.6791,15027.0
2024-09-12 15:30:00,272.05,272.09,271.6,272.07,22814.0,270.6095,270.6493,270.1619,270.6294,22814.0
2024-09-12 15:35:00,272.09,272.68,272.09,272.58,12670.0,270.6493,271.2362,270.6493,271.1367,12670.0
2024-09-12 15:40:00,272.66,272.94,272.57,272.88,18435.0,271.2163,271.4948,271.1267,271.4351,18435.0
2024-09-12 15:45:00,272.79,273.01,272.41,272.42,20346.0,271.3456,271.5644,270.9676,270.9775,20346.0
2024-09-12 15:50:00,272.34,272.64,272.21,272.55,40463.0,270.898,271.1964,270.7686,271.1068,40463.0
2024-09-12 15:55:00,272.63,272.64,272.08,272.6,177910.0,271.1864,271.1964,270.6393,271.1566,177910.0
2024-09-13 09:30:00,272.9,274.91,272.56,273.11,43364.0,271.455,273.4543,271.1168,271.6639,43364.0
2024-09-13 09:35:00,273.11,273.32,272.17,272.63,12108.0,271.6639,271.8728,270.7289,271.1864,12108.0
2024-09-13 09:40:00,272.51,272.9,271.8,272.61,11152.0,271.0671,271.455,270.3608,271.1665,11152.0
2024-09-13 09:45:00,273.02,273.69,272.72,273.48,16880.0,271.5744,272.2408,271.2759,272.0319,16880.0
2024-09-13 09:50:00,273.69,273.84,272.95,273.35,9711.0,272.2408,272.39,271.5047,271.9026,9711.0
2024-09-13 09:55:00,273.31,273.31,272.76,273.05,11490.0,271.8628,271.8628,271.3157,271.6042,11490.0
2024-09-13 10:00:00,273.05,273.38,272.06,272.11,27816.0,271.6042,271.9324,270.6194,270.6692,27816.0
2024-09-13 10:05:00,272.31,272.4,271.31,271.51,12568.0,270.8681,270.9576,269.8734,270.0723,12568.0
2024-09-13 10:10:00,271.73,272.17,271.42,271.9,9623.0,270.2912,270.7289,269.9828,270.4603,9623.0
2024-09-13 10:15:00,271.9,271.99,271.5,271.98,22167.0,270.4603,270.5498,270.0624,270.5399,22167.0
2024-09-13 10:20:00,271.79,272.46,271.58,272.19,15161.0,270.3509,271.0173,270.142,270.7487,15161.0
2024-09-13 10:25:00,272.19,272.74,272.03,272.56,60445.0,270.7487,271.2958,270.5896,271.1168,60445.0
2024-09-13 10:30:00,272.7,272.71,271.91,272.09,13183.0,271.256,271.266,270.4702,270.6493,13183.0
2024-09-13 10:35:00,271.95,272.39,271.75,272.34,9068.0,270.51,270.9477,270.3111,270.898,9068.0
2024-09-13 10:40:00,272.34,272.5,271.98,272.31,12824.0,270.898,271.0571,270.5399,270.8681,12824.0
2024-09-13 10:45:00,272.38,272.45,272.05,272.16,5987.0,270.9377,271.0074,270.6095,270.7189,5987.0
2024-09-13 10:50:00,272.16,272.18,271.42,271.54,6216.0,270.7189,270.7388,269.9828,270.1022,6216.0
2024-09-13 10:55:00,271.61,271.82,271.46,271.82,29505.0,270.1718,270.3807,270.0226,270.3807,29505.0
2024-09-13 11:00:00,271.82,271.9,271.58,271.86,10363.0,270.3807,270.4603,270.142,270.4205,10363.0
2024-09-13 11:05:00,271.74,271.99,271.63,271.7,7318.0,270.3011,270.5498,270.1917,270.2613,7318.0
2024-09-13 11:10:00,271.6,271.82,271.55,271.82,3077.0,270.1619,270.3807,270.1121,270.3807,3077.0
2024-09-13 11:15:00,271.72,272.0,271.69,271.79,6274.0,270.2812,270.5598,270.2514,270.3509,6274.0
2024-09-13 11:20:00,271.65,271.84,271.5,271.69,14038.0,270.2116,270.4006,270.0624,270.2514,14038.0
2024-09-13 11:25:00,271.69,271.76,271.4,271.76,13123.0,270.2514,270.321,269.9629,270.321,13123.0
2024-09-13 11:30:00,271.65,272.07,271.64,271.83,4151.0,270.2116,270.6294,270.2017,270.3907,4151.0
2024-09-13 11:35:00,272.05,272.16,271.85,272.09,6212.0,270.6095,270.7189,270.4105,270.6493,6212.0
2024-09-13 11:40:00,272.07,272.66,272.05,272.56,3787.0,270.6294,271.2163,270.6095,271.1168,3787.0
2024-09-13 11:45:00,272.62,272.72,272.27,272.27,6671.0,271.1765,271.2759,270.8283,270.8283,6671.0
2024-09-13 11:50:00,272.3,272.44,272.23,272.44,1303.0,270.8582,270.9974,270.7885,270.9974,1303.0
2024-09-13 11:55:00,272.36,272.54,272.31,272.34,2910.0,270.9178,271.0969,270.8681,270.898,2910.0
2024-09-13 12:00:00,272.32,272.64,272.32,272.5,5255.0,270.8781,271.1964,270.8781,271.0571,5255.0
2024-09-13 12:05:00,272.56,272.68,272.46,272.68,5131.0,271.1168,271.2362,271.0173,271.2362,5131.0
2024-09-13 12:10:00,272.69,272.74,272.4,272.47,3181.0,271.2461,271.2958,270.9576,271.0273,3181.0
2024-09-13 12:15:00,272.47,272.57,272.47,272.57,1320.0,271.0273,271.1267,271.0273,271.1267,1320.0
2024-09-13 12:20:00,272.37,272.44,272.24,272.26,2900.0,270.9278,270.9974,270.7985,270.8184,2900.0
2024-09-13 12:25:00,272.26,272.42,272.13,272.36,9143.0,270.8184,270.9775,270.6891,270.9178,9143.0
2024-09-13 12:30:00,272.25,272.81,272.23,272.79,6980.0,270.8084,271.3655,270.7885,271.3456,6980.0
2024-09-13 12:35:00,272.83,273.01,272.76,272.92,4967.0,271.3854,271.5644,271.3157,271.4749,4967.0
2024-09-13 12:40:00,272.94,273.06,272.84,273.06,4650.0,271.4948,271.6141,271.3953,271.6141,4650.0
2024-09-13 12:45:00,273.0,273.2,272.94,273.11,2999.0,271.5545,271.7534,271.4948,271.6639,2999.0
2024-09-13 12:50:00,273.11,273.36,272.95,273.15,4440.0,271.6639,271.9126,271.5047,271.7037,4440.0
2024-09-13 12:55:00,273.17,273.32,273.16,273.3,3214.0,271.7236,271.8728,271.7136,271.8529,3214.0
2024-09-13 13:00:00,273.21,273.51,273.2,273.41,5580.0,271.7633,272.0618,271.7534,271.9623,5580.0
2024-09-13 13:05:00,273.41,273.48,273.19,273.25,4778.0,271.9623,272.0319,271.7435,271.8031,4778.0
2024-09-13 13:10:00,273.25,273.61,273.25,273.61,4514.0,271.8031,272.1612,271.8031,272.1612,4514.0
2024-09-13 13:15:00,273.65,273.7,273.45,273.67,7933.0,272.201,272.2507,272.0021,272.2209,7933.0
2024-09-13 13:20:00,273.54,273.66,273.39,273.41,5838.0,272.0916,272.211,271.9424,271.9623,5838.0
2024-09-13 13:25:00,273.43,273.68,273.43,273.68,6411.0,271.9822,272.2309,271.9822,272.2309,6411.0
2024-09-13 13:30:00,273.74,273.88,273.51,273.83,5520.0,272.2905,272.4298,272.0618,272.3801,5520.0
2024-09-13 13:35:00,273.86,274.29,273.86,274.29,5893.0,272.4099,272.8376,272.4099,272.8376,5893.0
2024-09-13 13:40:00,274.16,274.3,274.0,274.29,10048.0,272.7083,272.8476,272.5492,272.8376,10048.0
2024-09-13 13:45:00,274.21,274.5,273.93,273.93,30685.0,272.758,273.0465,272.4795,272.4795,30685.0
2024-09-13 13:50:00,273.94,274.09,273.89,274.03,9971.0,272.4895,272.6387,272.4397,272.579,9971.0
2024-09-13 13:55:00,274.0,274.06,273.63,273.63,13229.0,272.5492,272.6088,272.1811,272.1811,13229.0
2024-09-13 14:00:00,273.69,273.69,273.23,273.54,5864.0,272.2408,272.2408,271.7832,272.0916,5864.0
2024-09-13 14:05:00,273.54,273.85,273.52,273.8,3436.0,272.0916,272.4,272.0717,272.3502,3436.0
2024-09-13 14:10:00,273.85,273.87,273.58,273.72,9154.0,272.4,272.4198,272.1314,272.2706,9154.0
2024-09-13 14:15:00,273.67,273.8,273.49,273.6,10193.0,272.2209,272.3502,272.0419,272.1513,10193.0
2024-09-13 14:20:00,273.6,273.73,273.37,273.5,8638.0,272.1513,272.2806,271.9225,272.0518,8638.0
2024-09-13 14:25:00,273.4,273.55,273.29,273.41,7244.0,271.9523,272.1015,271.8429,271.9623,7244.0
2024-09-13 14:30:00,273.41,273.58,273.3,273.54,18658.0,271.9623,272.1314,271.8529,272.0916,18658.0
2024-09-13 14:35:00,273.54,273.62,273.43,273.6,10540.0,272.0916,272.1712,271.9822,272.1513,10540.0
2024-09-13 14:40:00,273.55,273.75,273.46,273.74,14058.0,272.1015,272.3005,272.012,272.2905,14058.0
2024-09-13 14:45:00,273.73,273.84,273.7,273.75,8766.0,272.2806,272.39,272.2507,272.3005,8766.0
2024-09-13 14:50:00,273.68,273.69,273.5,273.68,13081.0,272.2309,272.2408,272.0518,272.2309,13081.0
2024-09-13 14:55:00,273.62,273.72,273.51,273.51,10387.0,272.1712,272.2706,272.0618,272.0618,10387.0
2024-09-13 15:00:00,273.51,273.53,273.29,273.36,13696.0,272.0618,272.0817,271.8429,271.9126,13696.0
2024-09-13 15:05:00,273.43,273.57,273.41,273.45,10033.0,271.9822,272.1214,271.9623,272.0021,10033.0
2024-09-13 15:10:00,273.51,273.51,273.25,273.5,9020.0,272.0618,272.0618,271.8031,272.0518,9020.0
2024-09-13 15:15:00,273.44,273.67,273.36,273.43,16129.0,271.9921,272.2209,271.9126,271.9822,16129.0
2024-09-13 15:20:00,273.5,273.72,273.33,273.72,10476.0,272.0518,272.2706,271.8827,272.2706,10476.0
2024-09-13 15:25:00,273.71,273.96,273.59,273.92,5945.0,272.2607,272.5094,272.1413,272.4696,5945.0
2024-09-13 15:30:00,273.92,273.96,273.75,273.75,23402.0,272.4696,272.5094,272.3005,272.3005,23402.0
2024-09-13 15:35:00,273.8,273.84,273.47,273.64,16658.0,272.3502,272.39,272.022,272.1911,16658.0
2024-09-13 15:40:00,273.66,273.78,273.53,273.64,13255.0,272.211,272.3303,272.0817,272.1911,13255.0
2024-09-13 15:45:00,273.64,273.9,273.57,273.86,11736.0,272.1911,272.4497,272.1214,272.4099,11736.0
2024-09-13 15:50:00,273.92,274.1,273.76,274.1,37198.0,272.4696,272.6486,272.3104,272.6486,37198.0
2024-09-13 15:55:00,274.09,274.62,274.03,274.34,128991.0,272.6387,273.1659,272.579,272.8874,128991.0
2024-09-16 09:30:00,276.69,277.3,276.67,277.1,28551.0,275.2249,275.8317,275.205,275.6327,28551.0
2024-09-16 09:35:00,277.3,278.28,276.92,277.55,12858.0,275.8317,276.8065,275.4537,276.0804,12858.0
2024-09-16 09:40:00,277.37,277.42,276.96,277.31,6814.0,275.9013,275.9511,275.4935,275.8416,6814.0
2024-09-16 09:45:00,276.99,277.03,276.42,276.98,27895.0,275.5233,275.5631,274.9563,275.5134,27895.0
2024-09-16 09:50:00,277.16,277.42,276.93,276.99,17178.0,275.6924,275.9511,275.4636,275.5233,17178.0
2024-09-16 09:55:00,277.16,277.36,276.59,277.13,37177.0,275.6924,275.8914,275.1254,275.6626,37177.0
2024-09-16 10:00:00,277.13,277.19,276.6,276.67,29707.0,275.6626,275.7223,275.1354,275.205,29707.0
2024-09-16 10:05:00,276.68,277.0,276.49,276.92,4203.0,275.215,275.5333,275.026,275.4537,4203.0
2024-09-16 10:10:00,276.81,276.81,275.83,275.99,18108.0,275.3443,275.3443,274.3695,274.5286,18108.0
2024-09-16 10:15:00,275.88,276.48,275.62,276.35,15236.0,274.4192,275.016,274.1606,274.8867,15236.0
2024-09-16 10:20:00,276.32,276.35,275.87,275.96,7699.0,274.8569,274.8867,274.4093,274.4988,7699.0
2024-09-16 10:25:00,275.87,276.1,275.64,276.03,14948.0,274.4093,274.638,274.1805,274.5684,14948.0
2024-09-16 10:30:00,276.0,276.0,275.5,275.53,44832.0,274.5386,274.5386,274.0412,274.0711,44832.0
2024-09-16 10:35:00,275.73,276.21,275.73,275.91,10638.0,274.27,274.7475,274.27,274.449,10638.0
2024-09-16 10:40:00,276.04,276.73,275.63,276.73,11242.0,274.5784,275.2647,274.1705,275.2647,11242.0
2024-09-16 10:45:00,276.82,277.13,276.8,277.04,6114.0,275.3542,275.6626,275.3343,275.5731,6114.0
2024-09-16 10:50:00,277.03,277.04,276.61,276.64,6160.0,275.5631,275.5731,275.1453,275.1752,6160.0
2024-09-16 10:55:00,276.52,276.76,276.38,276.73,4691.0,275.0558,275.2945,274.9166,275.2647,4691.0
2024-09-16 11:00:00,276.76,276.76,276.54,276.64,1968.0,275.2945,275.2945,275.0757,275.1752,1968.0
2024-09-16 11:05:00,276.61,277.25,276.61,277.12,7232.0,275.1453,275.782,275.1453,275.6526,7232.0
2024-09-16 11:10:00,276.94,277.12,276.56,276.56,3483.0,275.4736,275.6526,275.0956,275.0956,3483.0
2024-09-16 11:15:00,276.44,276.79,276.44,276.62,18181.0,274.9762,275.3244,274.9762,275.1553,18181.0
2024-09-16 11:20:00,276.49,276.63,276.45,276.48,10724.0,275.026,275.1652,274.9862,275.016,10724.0
2024-09-16 11:25:00,276.47,276.54,276.04,276.14,6403.0,275.0061,275.0757,274.5784,274.6778,6403.0
2024-09-16 11:30:00,276.24,276.46,276.19,276.31,3684.0,274.7773,274.9961,274.7276,274.8469,3684.0
2024-09-16 11:35:00,276.43,276.43,276.04,276.04,1762.0,274.9663,274.9663,274.5784,274.5784,1762.0
2024-09-16 11:40:00,276.29,276.35,276.18,276.31,1471.0,274.827,274.8867,274.7176,274.8469,1471.0
2024-09-16 11:45:00,276.18,276.51,276.17,276.35,19202.0,274.7176,275.0459,274.7077,274.8867,19202.0
2024-09-16 11:50:00,276.45,276.54,276.4,276.45,11054.0,274.9862,275.0757,274.9365,274.9862,11054.0
2024-09-16 11:55:00,276.4,276.52,276.28,276.28,6007.0,274.9365,275.0558,274.8171,274.8171,6007.0
2024-09-16 12:00:00,276.28,276.34,276.01,276.02,5177.0,274.8171,274.8768,274.5485,274.5585,5177.0
2024-09-16 12:05:00,276.13,276.14,275.85,276.0,4358.0,274.6679,274.6778,274.3894,274.5386,4358.0
2024-09-16 12:10:00,276.01,276.1,275.8,275.8,8748.0,274.5485,274.638,274.3396,274.3396,8748.0
2024-09-16 12:15:00,275.92,275.97,275.8,275.95,2289.0,274.459,274.5087,274.3396,274.4888,2289.0
2024-09-16 12:20:00,275.9,276.32,275.81,276.28,11083.0,274.4391,274.8569,274.3496,274.8171,11083.0
2024-09-16 12:25:00,276.18,276.46,276.16,276.46,18371.0,274.7176,274.9961,274.6977,274.9961,18371.0
2024-09-16 12:30:00,276.36,276.44,276.11,276.11,4796.0,274.8967,274.9762,274.648,274.648,4796.0
2024-09-16 12:35:00,276.25,276.25,276.11,276.11,2608.0,274.7872,274.7872,274.648,274.648,2608.0
2024-09-16 12:40:00,276.24,276.24,275.99,275.99,3118.0,274.7773,274.7773,274.5286,274.5286,3118.0
2024-09-16 12:45:00,275.95,276.03,275.84,275.97,16162.0,274.4888,274.5684,274.3794,274.5087,16162.0
2024-09-16 12:50:00,275.97,276.25,275.82,276.12,15290.0,274.5087,274.7872,274.3595,274.6579,15290.0
2024-09-16 12:55:00,276.15,276.4,276.12,276.39,5713.0,274.6878,274.9365,274.6579,274.9265,5713.0
2024-09-16 13:00:00,276.31,276.52,276.26,276.51,4881.0,274.8469,275.0558,274.7972,275.0459,4881.0
2024-09-16 13:05:00,276.26,276.44,276.16,276.16,6069.0,274.7972,274.9762,274.6977,274.6977,6069.0
2024-09-16 13:10:00,276.16,276.28,275.97,275.97,2728.0,274.6977,274.8171,274.5087,274.5087,2728.0
2024-09-16 13:15:00,276.03,276.41,275.9,276.41,9117.0,274.5684,274.9464,274.4391,274.9464,9117.0
2024-09-16 13:20:00,276.38,276.52,276.2,276.2,5728.0,274.9166,275.0558,274.7375,274.7375,5728.0
2024-09-16 13:25:00,276.33,276.51,276.0,276.15,18143.0,274.8668,275.0459,274.5386,274.6878,18143.0
2024-09-16 13:30:00,276.1,276.19,276.09,276.09,2042.0,274.638,274.7276,274.6281,274.6281,2042.0
2024-09-16 13:35:00,276.1,276.34,276.09,276.19,5635.0,274.638,274.8768,274.6281,274.7276,5635.0
2024-09-16 13:40:00,276.2,276.47,276.18,276.32,2959.0,274.7375,275.0061,274.7176,274.8569,2959.0
2024-09-16 13:45:00,276.26,276.29,275.86,276.11,13786.0,274.7972,274.827,274.3993,274.648,13786.0
2024-09-16 13:50:00,276.04,276.28,276.04,276.2,1677.0,274.5784,274.8171,274.5784,274.7375,1677.0
2024-09-16 13:55:00,276.26,276.47,276.16,276.22,5525.0,274.7972,275.0061,274.6977,274.7574,5525.0
2024-09-16 14:00:00,276.22,276.39,276.1,276.1,2611.0,274.7574,274.9265,274.638,274.638,2611.0
2024-09-16 14:05:00,276.07,276.14,275.79,276.11,4640.0,274.6082,274.6778,274.3297,274.648,4640.0
2024-09-16 14:10:00,276.11,276.23,275.95,276.1,7185.0,274.648,274.7674,274.4888,274.638,7185.0
2024-09-16 14:15:00,276.05,276.09,275.9,275.9,5149.0,274.5883,274.6281,274.4391,274.4391,5149.0
2024-09-16 14:20:00,275.97,276.26,275.89,276.16,7521.0,274.5087,274.7972,274.4292,274.6977,7521.0
2024-09-16 14:25:00,276.15,276.25,276.09,276.17,1307.0,274.6878,274.7872,274.6281,274.7077,1307.0
2024-09-16 14:30:00,276.17,276.19,276.01,276.15,6203.0,274.7077,274.7276,274.5485,274.6878,6203.0
2024-09-16 14:35:00,276.15,276.17,275.94,276.03,7287.0,274.6878,274.7077,274.4789,274.5684,7287.0
2024-09-16 14:40:00,276.03,276.1,275.78,276.04,22209.0,274.5684,274.638,274.3197,274.5784,22209.0
2024-09-16 14:45:00,276.04,276.29,275.96,276.28,6520.0,274.5784,274.827,274.4988,274.8171,6520.0
2024-09-16 14:50:00,276.33,276.39,276.25,276.31,9571.0,274.8668,274.9265,274.7872,274.8469,9571.0
2024-09-16 14:55:00,276.31,276.46,276.27,276.42,9617.0,274.8469,274.9961,274.8071,274.9563,9617.0
2024-09-16 15:00:00,276.42,276.48,276.25,276.33,13443.0,274.9563,275.016,274.7872,274.8668,13443.0
2024-09-16 15:05:00,276.36,276.48,276.13,276.18,25300.0,274.8967,275.016,274.6679,274.7176,25300.0
2024-09-16 15:10:00,276.18,276.18,275.87,275.87,6660.0,274.7176,274.7176,274.4093,274.4093,6660.0
2024-09-16 15:15:00,275.99,276.14,275.85,276.11,9809.0,274.5286,274.6778,274.3894,274.648,9809.0
2024-09-16 15:20:00,276.11,276.11,275.84,275.92,7254.0,274.648,274.648,274.3794,274.459,7254.0
2024-09-16 15:25:00,275.88,275.94,275.75,275.85,2992.0,274.4192,274.4789,274.2899,274.3894,2992.0
2024-09-16 15:30:00,275.76,276.2,275.76,276.12,14115.0,274.2998,274.7375,274.2998,274.6579,14115.0
2024-09-16 15:35:00,276.08,276.15,275.93,276.13,8549.0,274.6181,274.6878,274.4689,274.6679,8549.0
2024-09-16 15:40:00,276.09,276.46,276.05,276.17,16574.0,274.6281,274.9961,274.5883,274.7077,16574.0
2024-09-16 15:45:00,276.18,276.35,276.05,276.1,13018.0,274.7176,274.8867,274.5883,274.638,13018.0
2024-09-16 15:50:00,276.15,276.27,276.03,276.17,18803.0,274.6878,274.8071,274.5684,274.7077,18803.0
2024-09-16 15:55:00,276.08,276.2,275.93,276.11,87627.0,274.6181,274.7375,274.4689,274.648,87627.0
2024-09-17 09:30:00,275.9,276.43,274.52,274.67,21965.0,274.4391,274.9663,273.0664,273.2156,21965.0
2024-09-17 09:35:00,274.9,274.9,273.86,274.02,15742.0,273.4444,273.4444,272.4099,272.5691,15742.0
2024-09-17 09:40:00,274.02,274.06,273.48,274.06,33162.0,272.5691,272.6088,272.0319,272.6088,33162.0
2024-09-17 09:45:00,274.06,274.15,273.35,273.61,32206.0,272.6088,272.6984,271.9026,272.1612,32206.0
2024-09-17 09:50:00,273.69,273.77,273.28,273.28,8693.0,272.2408,272.3204,271.833,271.833,8693.0
2024-09-17 09:55:00,273.28,273.52,272.93,273.38,4544.0,271.833,272.0717,271.4848,271.9324,4544.0
2024-09-17 10:00:00,273.34,273.58,272.72,272.99,13321.0,271.8927,272.1314,271.2759,271.5445,13321.0
2024-09-17 10:05:00,272.98,273.79,272.98,273.78,26353.0,271.5346,272.3403,271.5346,272.3303,26353.0
2024-09-17 10:10:00,273.81,274.02,273.75,274.01,9898.0,272.3602,272.5691,272.3005,272.5591,9898.0
2024-09-17 10:15:00,274.17,274.92,274.16,274.87,8265.0,272.7183,273.4643,272.7083,273.4146,8265.0
2024-09-17 10:20:00,274.97,275.16,274.83,275.12,9320.0,273.514,273.703,273.3748,273.6632,9320.0
2024-09-17 10:25:00,275.08,275.09,274.44,274.54,8133.0,273.6234,273.6334,272.9868,273.0863,8133.0
2024-09-17 10:30:00,274.5,274.56,273.82,273.83,5750.0,273.0465,273.1062,272.3701,272.3801,5750.0
2024-09-17 10:35:00,273.75,273.9,273.47,273.82,4709.0,272.3005,272.4497,272.022,272.3701,4709.0
2024-09-17 10:40:00,273.9,274.18,273.5,273.5,7149.0,272.4497,272.7282,272.0518,272.0518,7149.0
2024-09-17 10:45:00,273.5,273.83,273.47,273.67,5288.0,272.0518,272.3801,272.022,272.2209,5288.0
2024-09-17 10:50:00,273.71,274.03,273.65,273.88,18694.0,272.2607,272.579,272.201,272.4298,18694.0
2024-09-17 10:55:00,273.88,273.93,273.54,273.76,8228.0,272.4298,272.4795,272.0916,272.3104,8228.0
2024-09-17 11:00:00,273.76,274.5,273.76,274.44,7975.0,272.3104,273.0465,272.3104,272.9868,7975.0
2024-09-17 11:05:00,274.44,274.95,274.43,274.69,7500.0,272.9868,273.4941,272.9769,273.2355,7500.0
2024-09-17 11:10:00,274.69,274.69,274.02,274.09,8456.0,273.2355,273.2355,272.5691,272.6387,8456.0
2024-09-17 11:15:00,274.04,274.16,273.86,274.07,5422.0,272.5889,272.7083,272.4099,272.6188,5422.0
2024-09-17 11:20:00,273.91,274.03,273.73,274.01,16279.0,272.4596,272.579,272.2806,272.5591,16279.0
2024-09-17 11:25:00,274.05,274.09,273.81,273.89,8077.0,272.5989,272.6387,272.3602,272.4397,8077.0
2024-09-17 11:30:00,273.92,274.45,273.89,274.2,6123.0,272.4696,272.9968,272.4397,272.7481,6123.0
2024-09-17 11:35:00,274.09,274.65,274.08,274.44,5247.0,272.6387,273.1957,272.6287,272.9868,5247.0
2024-09-17 11:40:00,274.36,274.36,273.82,273.82,5718.0,272.9073,272.9073,272.3701,272.3701,5718.0
2024-09-17 11:45:00,273.83,273.83,273.58,273.71,7220.0,272.3801,272.3801,272.1314,272.2607,7220.0
2024-09-17 11:50:00,273.79,274.08,273.76,273.78,14373.0,272.3403,272.6287,272.3104,272.3303,14373.0
2024-09-17 11:55:00,273.88,273.88,273.71,273.72,5051.0,272.4298,272.4298,272.2607,272.2706,5051.0
2024-09-17 12:00:00,273.8,273.8,273.48,273.56,14134.0,272.3502,272.3502,272.0319,272.1115,14134.0
2024-09-17 12:05:00,273.56,273.65,273.16,273.36,15542.0,272.1115,272.201,271.7136,271.9126,15542.0
2024-09-17 12:10:00,273.37,273.43,273.24,273.26,4929.0,271.9225,271.9822,271.7932,271.8131,4929.0
2024-09-17 12:15:00,273.35,273.44,273.16,273.31,8332.0,271.9026,271.9921,271.7136,271.8628,8332.0
2024-09-17 12:20:00,273.28,273.4,272.78,273.03,10480.0,271.833,271.9523,271.3356,271.5843,10480.0
2024-09-17 12:25:00,273.06,273.26,272.99,273.14,16067.0,271.6141,271.8131,271.5445,271.6937,16067.0
2024-09-17 12:30:00,273.02,273.02,272.52,272.58,5649.0,271.5744,271.5744,271.077,271.1367,5649.0
2024-09-17 12:35:00,272.54,272.73,272.47,272.63,11490.0,271.0969,271.2859,271.0273,271.1864,11490.0
2024-09-17 12:40:00,272.66,272.8,272.22,272.4,11094.0,271.2163,271.3555,270.7786,270.9576,11094.0
2024-09-17 12:45:00,272.4,272.41,271.38,271.38,6131.0,270.9576,270.9676,269.943,269.943,6131.0
2024-09-17 12:50:00,271.32,271.51,271.06,271.51,4387.0,269.8834,270.0723,269.6247,270.0723,4387.0
2024-09-17 12:55:00,271.44,271.89,271.43,271.61,10606.0,270.0027,270.4503,269.9928,270.1718,10606.0
2024-09-17 13:00:00,271.63,272.21,271.62,272.18,6617.0,270.1917,270.7686,270.1818,270.7388,6617.0
2024-09-17 13:05:00,272.15,272.41,272.12,272.41,8300.0,270.709,270.9676,270.6791,270.9676,8300.0
2024-09-17 13:10:00,272.37,272.54,272.37,272.51,5554.0,270.9278,271.0969,270.9278,271.0671,5554.0
2024-09-17 13:15:00,272.6,272.65,272.37,272.63,4484.0,271.1566,271.2063,270.9278,271.1864,4484.0
2024-09-17 13:20:00,272.57,272.7,272.44,272.57,2803.0,271.1267,271.256,270.9974,271.1267,2803.0
2024-09-17 13:25:00,272.57,272.57,271.96,271.96,4141.0,271.1267,271.1267,270.52,270.52,4141.0
2024-09-17 13:30:00,272.09,272.11,271.85,271.88,6186.0,270.6493,270.6692,270.4105,270.4404,6186.0
2024-09-17 13:35:00,271.85,272.06,271.79,271.99,10802.0,270.4105,270.6194,270.3509,270.5498,10802.0
2024-09-17 13:40:00,271.99,272.06,271.82,272.06,13823.0,270.5498,270.6194,270.3807,270.6194,13823.0
2024-09-17 13:45:00,271.94,272.32,271.77,272.31,9416.0,270.5001,270.8781,270.331,270.8681,9416.0
2024-09-17 13:50:00,272.47,272.82,272.47,272.82,5511.0,271.0273,271.3754,271.0273,271.3754,5511.0
2024-09-17 13:55:00,272.73,272.73,272.44,272.59,6863.0,271.2859,271.2859,270.9974,271.1466,6863.0
2024-09-17 14:00:00,272.59,272.69,272.45,272.68,7960.0,271.1466,271.2461,271.0074,271.2362,7960.0
2024-09-17 14:05:00,272.68,272.77,272.55,272.75,9476.0,271.2362,271.3257,271.1068,271.3058,9476.0
2024-09-17 14:10:00,272.67,272.84,272.59,272.59,7773.0,271.2262,271.3953,271.1466,271.1466,7773.0
2024-09-17 14:15:00,272.5,272.75,272.45,272.61,10618.0,271.0571,271.3058,271.0074,271.1665,10618.0
2024-09-17 14:20:00,272.6,272.93,272.6,272.86,6836.0,271.1566,271.4848,271.1566,271.4152,6836.0
2024-09-17 14:25:00,272.86,272.86,272.54,272.65,6583.0,271.4152,271.4152,271.0969,271.2063,6583.0
2024-09-17 14:30:00,272.58,272.6,272.22,272.53,6608.0,271.1367,271.1566,270.7786,271.0869,6608.0
2024-09-17 14:35:00,272.43,272.94,272.43,272.84,13461.0,270.9875,271.4948,270.9875,271.3953,13461.0
2024-09-17 14:40:00,272.8,272.85,272.61,272.78,3555.0,271.3555,271.4053,271.1665,271.3356,3555.0
2024-09-17 14:45:00,272.78,272.78,272.06,272.32,11375.0,271.3356,271.3356,270.6194,270.8781,11375.0
2024-09-17 14:50:00,272.18,272.24,271.77,272.11,6546.0,270.7388,270.7985,270.331,270.6692,6546.0
2024-09-17 14:55:00,272.04,272.33,271.98,272.23,13459.0,270.5995,270.888,270.5399,270.7885,13459.0
2024-09-17 15:00:00,272.27,272.55,272.2,272.2,21377.0,270.8283,271.1068,270.7587,270.7587,21377.0
2024-09-17 15:05:00,272.18,272.18,271.68,271.77,21074.0,270.7388,270.7388,270.2414,270.331,21074.0
2024-09-17 15:10:00,271.66,271.93,271.66,271.78,11194.0,270.2216,270.4901,270.2216,270.3409,11194.0
2024-09-17 15:15:00,271.77,271.77,271.27,271.31,7877.0,270.331,270.331,269.8336,269.8734,7877.0
2024-09-17 15:20:00,271.35,271.4,271.19,271.36,14425.0,269.9132,269.9629,269.754,269.9231,14425.0
2024-09-17 15:25:00,271.38,271.94,271.38,271.86,18213.0,269.943,270.5001,269.943,270.4205,18213.0
2024-09-17 15:30:00,271.86,271.88,271.61,271.85,11957.0,270.4205,270.4404,270.1718,270.4105,11957.0
2024-09-17 15:35:00,271.8,272.08,271.68,272.04,13225.0,270.3608,270.6393,270.2414,270.5995,13225.0
2024-09-17 15:40:00,272.04,272.21,271.98,272.05,10796.0,270.5995,270.7686,270.5399,270.6095,10796.0
2024-09-17 15:45:00,272.07,272.41,271.99,272.3,18481.0,270.6294,270.9676,270.5498,270.8582,18481.0
2024-09-17 15:50:00,272.35,272.57,271.95,272.5,34715.0,270.9079,271.1267,270.51,271.0571,34715.0
2024-09-17 15:55:00,272.45,272.86,272.3,272.59,101546.0,271.0074,271.4152,270.8582,271.1466,101546.0
2024-09-18 09:30:00,271.68,272.11,268.04,270.23,40577.0,270.2414,270.6692,266.6207,268.7991,40577.0
2024-09-18 09:35:00,269.46,271.52,269.45,271.04,6033.0,268.0332,270.0823,268.0233,269.6048,6033.0
2024-09-18 09:40:00,271.67,272.22,271.07,271.13,15181.0,270.2315,270.7786,269.6347,269.6944,15181.0
2024-09-18 09:45:00,271.68,271.74,270.92,271.37,19407.0,270.2414,270.3011,269.4855,269.9331,19407.0
2024-09-18 09:50:00,271.41,271.41,270.92,271.07,5270.0,269.9729,269.9729,269.4855,269.6347,5270.0
2024-09-18 09:55:00,271.03,271.93,270.88,271.93,15824.0,269.5949,270.4901,269.4457,270.4901,15824.0
2024-09-18 10:00:00,271.94,272.15,271.6,271.99,7858.0,270.5001,270.709,270.1619,270.5498,7858.0
2024-09-18 10:05:00,272.13,272.6,271.79,272.6,8860.0,270.6891,271.1566,270.3509,271.1566,8860.0
2024-09-18 10:10:00,272.64,272.97,271.74,271.74,13001.0,271.1964,271.5246,270.3011,270.3011,13001.0
2024-09-18 10:15:00,271.79,272.12,271.24,271.44,9318.0,270.3509,270.6791,269.8038,270.0027,9318.0
2024-09-18 10:20:00,271.38,271.66,271.27,271.4,2300.0,269.943,270.2216,269.8336,269.9629,2300.0
2024-09-18 10:25:00,271.31,271.59,271.22,271.59,2488.0,269.8734,270.1519,269.7839,270.1519,2488.0
2024-09-18 10:30:00,271.41,271.41,270.87,271.0,6069.0,269.9729,269.9729,269.4357,269.565,6069.0
2024-09-18 10:35:00,270.88,271.66,270.88,271.46,16596.0,269.4457,270.2216,269.4457,270.0226,16596.0
2024-09-18 10:40:00,271.44,272.29,271.3,272.13,28047.0,270.0027,270.8482,269.8635,270.6891,28047.0
2024-09-18 10:45:00,271.96,272.06,271.76,272.06,6661.0,270.52,270.6194,270.321,270.6194,6661.0
2024-09-18 10:50:00,272.0,272.32,271.89,272.29,8271.0,270.5598,270.8781,270.4503,270.8482,8271.0
2024-09-18 10:55:00,272.3,272.61,272.12,272.12,3628.0,270.8582,271.1665,270.6791,270.6791,3628.0
2024-09-18 11:00:00,272.31,272.45,272.12,272.43,4264.0,270.8681,271.0074,270.6791,270.9875,4264.0
2024-09-18 11:05:00,272.47,272.6,272.41,272.46,7775.0,271.0273,271.1566,270.9676,271.0173,7775.0
2024-09-18 11:10:00,272.43,272.7,272.35,272.51,9157.0,270.9875,271.256,270.9079,271.0671,9157.0
2024-09-18 11:15:00,272.46,272.58,272.29,272.58,4220.0,271.0173,271.1367,270.8482,271.1367,4220.0
2024-09-18 11:20:00,272.67,273.0,272.59,272.98,9768.0,271.2262,271.5545,271.1466,271.5346,9768.0
2024-09-18 11:25:00,272.93,273.35,272.8,273.25,13121.0,271.4848,271.9026,271.3555,271.8031,13121.0
2024-09-18 11:30:00,273.16,273.39,273.0,273.37,9047.0,271.7136,271.9424,271.5545,271.9225,9047.0
2024-09-18 11:35:00,273.35,273.35,272.93,272.98,4677.0,271.9026,271.9026,271.4848,271.5346,4677.0
2024-09-18 11:40:00,272.99,273.07,272.72,272.99,7572.0,271.5445,271.6241,271.2759,271.5445,7572.0
2024-09-18 11:45:00,272.9,273.06,272.77,273.03,5969.0,271.455,271.6141,271.3257,271.5843,5969.0
2024-09-18 11:50:00,273.13,273.26,272.94,273.15,6200.0,271.6838,271.8131,271.4948,271.7037,6200.0
2024-09-18 11:55:00,273.3,273.3,272.8,272.87,4709.0,271.8529,271.8529,271.3555,271.4251,4709.0
2024-09-18 12:00:00,272.8,272.82,272.53,272.82,11630.0,271.3555,271.3754,271.0869,271.3754,11630.0
2024-09-18 12:05:00,272.68,273.02,272.52,272.97,5384.0,271.2362,271.5744,271.077,271.5246,5384.0
2024-09-18 12:10:00,273.03,273.06,272.9,272.98,2535.0,271.5843,271.6141,271.455,271.5346,2535.0
2024-09-18 12:15:00,272.91,273.17,272.79,273.14,7848.0,271.4649,271.7236,271.3456,271.6937,7848.0
2024-09-18 12:20:00,273.13,273.15,272.88,273.0,4018.0,271.6838,271.7037,271.4351,271.5545,4018.0
2024-09-18 12:25:00,272.92,273.4,272.92,273.4,7503.0,271.4749,271.9523,271.4749,271.9523,7503.0
2024-09-18 12:30:00,273.32,273.33,273.13,273.14,2465.0,271.8728,271.8827,271.6838,271.6937,2465.0
2024-09-18 12:35:00,273.05,273.25,273.05,273.18,9799.0,271.6042,271.8031,271.6042,271.7335,9799.0
2024-09-18 12:40:00,273.18,273.33,273.11,273.33,1850.0,271.7335,271.8827,271.6639,271.8827,1850.0
2024-09-18 12:45:00,273.34,273.51,273.31,273.51,2447.0,271.8927,272.0618,271.8628,272.0618,2447.0
2024-09-18 12:50:00,273.52,273.6,273.48,273.52,7414.0,272.0717,272.1513,272.0319,272.0717,7414.0
2024-09-18 12:55:00,273.45,273.46,272.96,273.05,2590.0,272.0021,272.012,271.5147,271.6042,2590.0
2024-09-18 13:00:00,273.19,273.19,272.97,273.0,2132.0,271.7435,271.7435,271.5246,271.5545,2132.0
2024-09-18 13:05:00,272.96,273.11,272.85,273.0,2589.0,271.5147,271.6639,271.4053,271.5545,2589.0
2024-09-18 13:10:00,273.03,273.32,272.95,273.13,3769.0,271.5843,271.8728,271.5047,271.6838,3769.0
2024-09-18 13:15:00,273.12,273.26,272.97,273.14,10016.0,271.6738,271.8131,271.5246,271.6937,10016.0
2024-09-18 13:20:00,273.2,273.2,272.91,272.94,5604.0,271.7534,271.7534,271.4649,271.4948,5604.0
2024-09-18 13:25:00,272.97,273.18,272.91,273.01,6133.0,271.5246,271.7335,271.4649,271.5644,6133.0
2024-09-18 13:30:00,273.09,273.14,272.96,273.13,2286.0,271.644,271.6937,271.5147,271.6838,2286.0
2024-09-18 13:35:00,273.13,273.22,272.88,273.04,5654.0,271.6838,271.7733,271.4351,271.5942,5654.0
2024-09-18 13:40:00,273.1,273.13,272.99,273.13,1451.0,271.6539,271.6838,271.5445,271.6838,1451.0
2024-09-18 13:45:00,273.23,273.42,273.18,273.35,4961.0,271.7832,271.9722,271.7335,271.9026,4961.0
2024-09-18 13:50:00,273.31,273.37,273.26,273.35,4605.0,271.8628,271.9225,271.8131,271.9026,4605.0
2024-09-18 13:55:00,273.29,273.44,273.11,273.11,4853.0,271.8429,271.9921,271.6639,271.6639,4853.0
2024-09-18 14:00:00,273.01,275.87,272.35,274.87,20810.0,271.5644,274.4093,270.9079,273.4146,20810.0
2024-09-18 14:05:00,274.77,275.01,274.15,274.38,8344.0,273.3151,273.5538,272.6984,272.9271,8344.0
2024-09-18 14:10:00,274.36,274.36,273.0,273.48,9816.0,272.9073,272.9073,271.5545,272.0319,9816.0
2024-09-18 14:15:00,273.6,273.78,273.33,273.5,18774.0,272.1513,272.3303,271.8827,272.0518,18774.0
2024-09-18 14:20:00,273.6,273.76,273.26,273.37,6169.0,272.1513,272.3104,271.8131,271.9225,6169.0
2024-09-18 14:25:00,273.38,273.54,273.05,273.49,17971.0,271.9324,272.0916,271.6042,272.0419,17971.0
2024-09-18 14:30:00,273.5,273.55,273.27,273.33,25089.0,272.0518,272.1015,271.823,271.8827,25089.0
2024-09-18 14:35:00,273.38,273.83,272.88,273.77,38945.0,271.9324,272.3801,271.4351,272.3204,38945.0
2024-09-18 14:40:00,273.72,273.76,272.56,272.76,20968.0,272.2706,272.3104,271.1168,271.3157,20968.0
2024-09-18 14:45:00,272.73,273.64,272.55,273.58,24708.0,271.2859,272.1911,271.1068,272.1314,24708.0
2024-09-18 14:50:00,273.58,273.81,273.25,273.25,31970.0,272.1314,272.3602,271.8031,271.8031,31970.0
2024-09-18 14:55:00,273.13,273.68,272.56,272.56,28243.0,271.6838,272.2309,271.1168,271.1168,28243.0
2024-09-18 15:00:00,272.53,272.98,272.19,272.87,17523.0,271.0869,271.5346,270.7487,271.4251,17523.0
2024-09-18 15:05:00,272.72,273.24,272.68,272.95,12604.0,271.2759,271.7932,271.2362,271.5047,12604.0
2024-09-18 15:10:00,272.85,273.95,272.71,273.94,28635.0,271.4053,272.4994,271.266,272.4895,28635.0
2024-09-18 15:15:00,273.81,273.98,273.54,273.54,10823.0,272.3602,272.5293,272.0916,272.0916,10823.0
2024-09-18 15:20:00,273.68,273.68,272.48,273.11,32312.0,272.2309,272.2309,271.0372,271.6639,32312.0
2024-09-18 15:25:00,273.14,274.14,273.13,273.43,18900.0,271.6937,272.6884,271.6838,271.9822,18900.0
2024-09-18 15:30:00,273.3,273.64,272.25,272.55,22588.0,271.8529,272.1911,270.8084,271.1068,22588.0
2024-09-18 15:35:00,272.4,272.45,271.74,272.07,32847.0,270.9576,271.0074,270.3011,270.6294,32847.0
2024-09-18 15:40:00,272.2,272.2,271.37,271.4,29210.0,270.7587,270.7587,269.9331,269.9629,29210.0
2024-09-18 15:45:00,271.31,271.87,271.15,271.53,49078.0,269.8734,270.4304,269.7143,270.0922,49078.0
2024-09-18 15:50:00,271.62,272.41,271.43,272.13,41931.0,270.1818,270.9676,269.9928,270.6891,41931.0
2024-09-18 15:55:00,272.13,272.36,271.72,271.89,123145.0,270.6891,270.9178,270.2812,270.4503,123145.0
2024-09-19 09:30:00,275.44,275.5,273.6,275.11,32865.0,273.9815,274.0412,272.1513,273.6533,32865.0
2024-09-19 09:35:00,275.48,276.0,274.23,275.1,17468.0,274.0213,274.5386,272.7779,273.6433,17468.0
2024-09-19 09:40:00,275.16,275.49,274.64,275.49,116978.0,273.703,274.0313,273.1858,274.0313,116978.0
2024-09-19 09:45:00,275.58,276.06,275.31,275.7,51972.0,274.1208,274.5983,273.8522,274.2402,51972.0
2024-09-19 09:50:00,275.69,275.7,274.82,275.01,105544.0,274.2302,274.2402,273.3648,273.5538,105544.0
2024-09-19 09:55:00,275.03,276.68,275.03,276.55,9221.0,273.5737,275.215,273.5737,275.0857,9221.0
2024-09-19 10:00:00,276.52,276.58,275.21,275.96,33480.0,275.0558,275.1155,273.7528,274.4988,33480.0
2024-09-19 10:05:00,275.93,276.1,275.19,275.28,7825.0,274.4689,274.638,273.7329,273.8224,7825.0
2024-09-19 10:10:00,275.25,276.09,275.07,275.87,17126.0,273.7925,274.6281,273.6135,274.4093,17126.0
2024-09-19 10:15:00,275.97,277.1,275.97,276.83,22675.0,274.5087,275.6327,274.5087,275.3642,22675.0
2024-09-19 10:20:00,276.94,277.27,276.11,276.16,20854.0,275.4736,275.8018,274.648,274.6977,20854.0
2024-09-19 10:25:00,276.11,276.55,276.08,276.49,7870.0,274.648,275.0857,274.6181,275.026,7870.0
2024-09-19 10:30:00,276.55,276.82,276.39,276.61,3824.0,275.0857,275.3542,274.9265,275.1453,3824.0
2024-09-19 10:35:00,276.7,277.04,276.52,276.53,20567.0,275.2349,275.5731,275.0558,275.0658,20567.0
2024-09-19 10:40:00,276.69,276.98,276.25,276.44,13808.0,275.2249,275.5134,274.7872,274.9762,13808.0
2024-09-19 10:45:00,276.4,276.53,275.85,276.28,5057.0,274.9365,275.0658,274.3894,274.8171,5057.0
2024-09-19 10:50:00,276.29,276.48,275.91,276.3,7247.0,274.827,275.016,274.449,274.837,7247.0
2024-09-19 10:55:00,276.36,276.77,276.11,276.64,4067.0,274.8967,275.3045,274.648,275.1752,4067.0
2024-09-19 11:00:00,276.63,276.85,276.35,276.85,4937.0,275.1652,275.3841,274.8867,275.3841,4937.0
2024-09-19 11:05:00,276.66,276.68,275.87,276.15,5299.0,275.1951,275.215,274.4093,274.6878,5299.0
2024-09-19 11:10:00,276.25,276.38,275.97,276.34,6175.0,274.7872,274.9166,274.5087,274.8768,6175.0
2024-09-19 11:15:00,276.22,276.56,276.22,276.56,3657.0,274.7574,275.0956,274.7574,275.0956,3657.0
2024-09-19 11:20:00,276.7,276.78,276.45,276.68,1387.0,275.2349,275.3144,274.9862,275.215,1387.0
2024-09-19 11:25:00,276.68,276.7,276.43,276.63,4409.0,275.215,275.2349,274.9663,275.1652,4409.0
2024-09-19 11:30:00,276.68,276.68,276.3,276.3,3852.0,275.215,275.215,274.837,274.837,3852.0
2024-09-19 11:35:00,276.4,276.72,276.39,276.66,3580.0,274.9365,275.2548,274.9265,275.1951,3580.0
2024-09-19 11:40:00,276.72,276.85,276.55,276.62,3876.0,275.2548,275.3841,275.0857,275.1553,3876.0
2024-09-19 11:45:00,276.66,276.78,276.61,276.75,4620.0,275.1951,275.3144,275.1453,275.2846,4620.0
2024-09-19 11:50:00,276.8,276.87,276.34,276.62,5128.0,275.3343,275.404,274.8768,275.1553,5128.0
2024-09-19 11:55:00,276.63,276.64,276.3,276.38,2484.0,275.1652,275.1752,274.837,274.9166,2484.0
2024-09-19 12:00:00,276.37,276.89,276.36,276.88,2090.0,274.9066,275.4239,274.8967,275.4139,2090.0
2024-09-19 12:05:00,276.9,277.13,276.89,277.06,11287.0,275.4338,275.6626,275.4239,275.593,11287.0
2024-09-19 12:10:00,277.12,277.16,276.95,277.15,2251.0,275.6526,275.6924,275.4835,275.6825,2251.0
2024-09-19 12:15:00,277.09,277.65,277.09,277.65,17257.0,275.6228,276.1798,275.6228,276.1798,17257.0
2024-09-19 12:20:00,277.6,277.63,277.3,277.36,17341.0,276.1301,276.1599,275.8317,275.8914,17341.0
2024-09-19 12:25:00,277.29,277.47,276.91,277.01,5957.0,275.8217,276.0008,275.4438,275.5432,5957.0
2024-09-19 12:30:00,277.05,277.05,276.71,276.71,5389.0,275.583,275.583,275.2448,275.2448,5389.0
2024-09-19 12:35:00,276.65,276.65,276.5,276.52,1380.0,275.1851,275.1851,275.0359,275.0558,1380.0
2024-09-19 12:40:00,276.63,276.75,276.51,276.71,46362.0,275.1652,275.2846,275.0459,275.2448,46362.0
2024-09-19 12:45:00,276.57,277.05,276.57,276.96,6088.0,275.1056,275.583,275.1056,275.4935,6088.0
2024-09-19 12:50:00,276.96,277.09,276.92,277.0,6315.0,275.4935,275.6228,275.4537,275.5333,6315.0
2024-09-19 12:55:00,276.95,277.02,276.53,276.95,10345.0,275.4835,275.5532,275.0658,275.4835,10345.0
2024-09-19 13:00:00,276.97,277.43,276.91,277.38,6408.0,275.5034,275.961,275.4438,275.9113,6408.0
2024-09-19 13:05:00,277.43,277.55,277.33,277.55,5485.0,275.961,276.0804,275.8615,276.0804,5485.0
2024-09-19 13:10:00,277.45,277.55,277.22,277.26,9041.0,275.9809,276.0804,275.7521,275.7919,9041.0
2024-09-19 13:15:00,277.14,277.5,277.14,277.5,12694.0,275.6725,276.0306,275.6725,276.0306,12694.0
2024-09-19 13:20:00,277.52,277.52,277.26,277.45,3221.0,276.0505,276.0505,275.7919,275.9809,3221.0
2024-09-19 13:25:00,277.48,277.71,277.48,277.59,14737.0,276.0107,276.2395,276.0107,276.1202,14737.0
2024-09-19 13:30:00,277.62,277.88,277.61,277.72,13755.0,276.15,276.4086,276.14,276.2495,13755.0
2024-09-19 13:35:00,277.79,278.07,277.7,278.0,4751.0,276.3191,276.5976,276.2296,276.528,4751.0
2024-09-19 13:40:00,277.95,278.23,277.86,278.23,10807.0,276.4782,276.7568,276.3887,276.7568,10807.0
2024-09-19 13:45:00,278.21,278.29,278.0,278.01,5804.0,276.7369,276.8164,276.528,276.5379,5804.0
2024-09-19 13:50:00,278.02,278.07,277.76,277.99,7270.0,276.5479,276.5976,276.2893,276.518,7270.0
2024-09-19 13:55:00,277.92,277.93,277.61,277.71,6709.0,276.4484,276.4584,276.14,276.2395,6709.0
2024-09-19 14:00:00,277.65,277.9,277.58,277.9,7327.0,276.1798,276.4285,276.1102,276.4285,7327.0
2024-09-19 14:05:00,277.85,277.87,277.52,277.62,14332.0,276.3788,276.3987,276.0505,276.15,14332.0
2024-09-19 14:10:00,277.52,277.62,277.34,277.34,4711.0,276.0505,276.15,275.8715,275.8715,4711.0
2024-09-19 14:15:00,277.29,277.4,276.6,276.99,22830.0,275.8217,275.9312,275.1354,275.5233,22830.0
2024-09-19 14:20:00,276.98,277.19,276.93,276.93,4160.0,275.5134,275.7223,275.4636,275.4636,4160.0
2024-09-19 14:25:00,276.97,277.4,276.86,277.37,5972.0,275.5034,275.9312,275.394,275.9013,5972.0
2024-09-19 14:30:00,277.46,277.64,277.35,277.54,9295.0,275.9908,276.1699,275.8814,276.0704,9295.0
2024-09-19 14:35:00,277.6,277.77,277.49,277.77,9609.0,276.1301,276.2992,276.0207,276.2992,9609.0
2024-09-19 14:40:00,277.78,277.85,277.63,277.64,4534.0,276.3091,276.3788,276.1599,276.1699,4534.0
2024-09-19 14:45:00,277.63,277.75,277.56,277.68,10583.0,276.1599,276.2793,276.0903,276.2097,10583.0
2024-09-19 14:50:00,277.7,277.72,277.1,277.41,14055.0,276.2296,276.2495,275.6327,275.9411,14055.0
2024-09-19 14:55:00,277.35,277.51,277.31,277.5,4135.0,275.8814,276.0406,275.8416,276.0306,4135.0
2024-09-19 15:00:00,277.51,277.83,277.51,277.83,7244.0,276.0406,276.3589,276.0406,276.3589,7244.0
2024-09-19 15:05:00,277.82,277.93,277.53,277.7,5092.0,276.3489,276.4584,276.0605,276.2296,5092.0
2024-09-19 15:10:00,277.74,277.88,277.57,277.63,3840.0,276.2694,276.4086,276.1003,276.1599,3840.0
2024-09-19 15:15:00,277.49,277.62,277.19,277.19,6717.0,276.0207,276.15,275.7223,275.7223,6717.0
2024-09-19 15:20:00,277.19,277.25,276.87,277.19,5036.0,275.7223,275.782,275.404,275.7223,5036.0
2024-09-19 15:25:00,277.23,277.23,276.77,276.89,8149.0,275.7621,275.7621,275.3045,275.4239,8149.0
2024-09-19 15:30:00,276.81,276.82,276.48,276.65,7048.0,275.3443,275.3542,275.016,275.1851,7048.0
2024-09-19 15:35:00,276.6,277.04,276.58,276.9,12519.0,275.1354,275.5731,275.1155,275.4338,12519.0
2024-09-19 15:40:00,276.93,277.11,276.68,276.74,10943.0,275.4636,275.6427,275.215,275.2747,10943.0
2024-09-19 15:45:00,276.79,277.34,276.79,277.06,9790.0,275.3244,275.8715,275.3244,275.593,9790.0
2024-09-19 15:50:00,277.01,277.37,276.43,277.36,34496.0,275.5432,275.9013,274.9663,275.8914,34496.0
2024-09-19 15:55:00,277.31,277.46,276.39,276.58,233072.0,275.8416,275.9908,274.9265,275.1155,233072.0
2024-09-20 09:30:00,275.28,275.28,273.49,274.05,390332.0,273.8224,273.8224,272.0419,272.5989,390332.0
2024-09-20 09:35:00,273.99,274.02,272.4,272.61,22584.0,272.5392,272.5691,270.9576,271.1665,22584.0
2024-09-20 09:40:00,272.38,272.62,270.26,270.79,21001.0,270.9377,271.1765,268.829,269.3562,21001.0
2024-09-20 09:45:00,270.86,271.72,270.49,271.01,21054.0,269.4258,270.2812,269.0577,269.575,21054.0
2024-09-20 09:50:00,271.12,272.37,270.81,272.16,14376.0,269.6844,270.9278,269.3761,270.7189,14376.0
2024-09-20 09:55:00,272.3,273.04,272.1,272.64,18689.0,270.8582,271.5942,270.6592,271.1964,18689.0
2024-09-20 10:00:00,272.68,272.93,271.87,272.6,11053.0,271.2362,271.4848,270.4304,271.1566,11053.0
2024-09-20 10:05:00,272.49,273.07,272.47,272.86,6715.0,271.0472,271.6241,271.0273,271.4152,6715.0
2024-09-20 10:10:00,272.78,273.03,272.18,272.38,16925.0,271.3356,271.5843,270.7388,270.9377,16925.0
2024-09-20 10:15:00,272.18,273.73,272.06,273.73,29314.0,270.7388,272.2806,270.6194,272.2806,29314.0
2024-09-20 10:20:00,273.63,274.03,273.47,273.84,49729.0,272.1811,272.579,272.022,272.39,49729.0
2024-09-20 10:25:00,273.98,274.14,273.28,273.29,22516.0,272.5293,272.6884,271.833,271.8429,22516.0
2024-09-20 10:30:00,273.46,273.84,272.43,272.65,33643.0,272.012,272.39,270.9875,271.2063,33643.0
2024-09-20 10:35:00,272.65,272.78,272.12,272.22,36983.0,271.2063,271.3356,270.6791,270.7786,36983.0
2024-09-20 10:40:00,272.22,272.59,272.1,272.42,35703.0,270.7786,271.1466,270.6592,270.9775,35703.0
2024-09-20 10:45:00,272.44,272.94,272.41,272.6,18656.0,270.9974,271.4948,270.9676,271.1566,18656.0
2024-09-20 10:50:00,272.7,272.98,272.37,272.71,15279.0,271.256,271.5346,270.9278,271.266,15279.0
2024-09-20 10:55:00,272.81,272.9,271.91,271.91,16507.0,271.3655,271.455,270.4702,270.4702,16507.0
2024-09-20 11:00:00,272.22,272.22,271.61,271.61,26462.0,270.7786,270.7786,270.1718,270.1718,26462.0
2024-09-20 11:05:00,271.79,272.28,271.61,271.99,51431.0,270.3509,270.8383,270.1718,270.5498,51431.0
2024-09-20 11:10:00,271.89,271.93,271.57,271.57,7681.0,270.4503,270.4901,270.132,270.132,7681.0
2024-09-20 11:15:00,271.62,271.73,271.31,271.62,10400.0,270.1818,270.2912,269.8734,270.1818,10400.0
2024-09-20 11:20:00,271.62,271.62,271.12,271.12,9237.0,270.1818,270.1818,269.6844,269.6844,9237.0
2024-09-20 11:25:00,271.3,271.7,271.15,271.69,13077.0,269.8635,270.2613,269.7143,270.2514,13077.0
2024-09-20 11:30:00,271.56,272.64,271.55,272.52,21691.0,270.1221,271.1964,270.1121,271.077,21691.0
2024-09-20 11:35:00,272.5,272.75,272.15,272.75,11546.0,271.0571,271.3058,270.709,271.3058,11546.0
2024-09-20 11:40:00,272.71,273.01,272.59,273.01,10733.0,271.266,271.5644,271.1466,271.5644,10733.0
2024-09-20 11:45:00,272.82,273.16,272.78,272.93,7766.0,271.3754,271.7136,271.3356,271.4848,7766.0
2024-09-20 11:50:00,272.74,272.74,271.88,272.07,3614.0,271.2958,271.2958,270.4404,270.6294,3614.0
2024-09-20 11:55:00,272.15,272.43,272.15,272.35,4927.0,270.709,270.9875,270.709,270.9079,4927.0
2024-09-20 12:00:00,272.17,272.53,272.12,272.29,4278.0,270.7289,271.0869,270.6791,270.8482,4278.0
2024-09-20 12:05:00,272.14,272.22,271.91,272.19,4003.0,270.699,270.7786,270.4702,270.7487,4003.0
2024-09-20 12:10:00,272.19,272.19,271.87,271.89,4551.0,270.7487,270.7487,270.4304,270.4503,4551.0
2024-09-20 12:15:00,271.75,272.07,271.75,271.97,4929.0,270.3111,270.6294,270.3111,270.5299,4929.0
2024-09-20 12:20:00,271.87,272.16,271.79,272.1,13519.0,270.4304,270.7189,270.3509,270.6592,13519.0
2024-09-20 12:25:00,272.03,272.34,271.94,272.27,7522.0,270.5896,270.898,270.5001,270.8283,7522.0
2024-09-20 12:30:00,272.22,272.36,272.0,272.02,7138.0,270.7786,270.9178,270.5598,270.5796,7138.0
2024-09-20 12:35:00,272.01,272.26,271.85,272.19,8541.0,270.5697,270.8184,270.4105,270.7487,8541.0
2024-09-20 12:40:00,272.15,272.51,272.15,272.44,3100.0,270.709,271.0671,270.709,270.9974,3100.0
2024-09-20 12:45:00,272.4,272.68,272.4,272.47,3781.0,270.9576,271.2362,270.9576,271.0273,3781.0
2024-09-20 12:50:00,272.39,272.61,272.38,272.55,4518.0,270.9477,271.1665,270.9377,271.1068,4518.0
2024-09-20 12:55:00,272.62,272.76,272.47,272.58,60169.0,271.1765,271.3157,271.0273,271.1367,60169.0
2024-09-20 13:00:00,272.51,273.08,272.51,273.02,5416.0,271.0671,271.634,271.0671,271.5744,5416.0
2024-09-20 13:05:00,272.9,273.04,272.66,272.99,37286.0,271.455,271.5942,271.2163,271.5445,37286.0
2024-09-20 13:10:00,272.89,273.21,272.73,273.15,4368.0,271.445,271.7633,271.2859,271.7037,4368.0
2024-09-20 13:15:00,273.1,273.32,272.91,273.3,4426.0,271.6539,271.8728,271.4649,271.8529,4426.0
2024-09-20 13:20:00,273.22,273.32,273.06,273.19,12721.0,271.7733,271.8728,271.6141,271.7435,12721.0
2024-09-20 13:25:00,273.3,273.34,273.11,273.34,4832.0,271.8529,271.8927,271.6639,271.8927,4832.0
2024-09-20 13:30:00,273.14,273.57,273.13,273.57,7951.0,271.6937,272.1214,271.6838,272.1214,7951.0
2024-09-20 13:35:00,273.56,273.85,273.41,273.83,10101.0,272.1115,272.4,271.9623,272.3801,10101.0
2024-09-20 13:40:00,273.84,274.02,273.77,273.98,8069.0,272.39,272.5691,272.3204,272.5293,8069.0
2024-09-20 13:45:00,273.99,274.21,273.83,273.9,15536.0,272.5392,272.758,272.3801,272.4497,15536.0
2024-09-20 13:50:00,273.8,274.0,273.74,273.83,8969.0,272.3502,272.5492,272.2905,272.3801,8969.0
2024-09-20 13:55:00,273.83,274.2,273.82,274.19,8072.0,272.3801,272.7481,272.3701,272.7382,8072.0
2024-09-20 14:00:00,274.17,274.28,273.43,273.44,20725.0,272.7183,272.8277,271.9822,271.9921,20725.0
2024-09-20 14:05:00,273.59,273.59,273.14,273.22,4527.0,272.1413,272.1413,271.6937,271.7733,4527.0
2024-09-20 14:10:00,273.19,273.54,273.13,273.46,6626.0,271.7435,272.0916,271.6838,272.012,6626.0
2024-09-20 14:15:00,273.47,273.56,273.27,273.43,5902.0,272.022,272.1115,271.823,271.9822,5902.0
2024-09-20 14:20:00,273.43,273.56,273.26,273.26,7111.0,271.9822,272.1115,271.8131,271.8131,7111.0
2024-09-20 14:25:00,273.25,273.35,272.93,273.08,10285.0,271.8031,271.9026,271.4848,271.634,10285.0
2024-09-20 14:30:00,273.0,273.03,272.71,272.75,6048.0,271.5545,271.5843,271.266,271.3058,6048.0
2024-09-20 14:35:00,272.7,272.89,272.53,272.75,7343.0,271.256,271.445,271.0869,271.3058,7343.0
2024-09-20 14:40:00,272.74,272.94,272.69,272.93,5901.0,271.2958,271.4948,271.2461,271.4848,5901.0
2024-09-20 14:45:00,272.92,272.92,272.65,272.75,11552.0,271.4749,271.4749,271.2063,271.3058,11552.0
2024-09-20 14:50:00,272.87,273.13,272.6,273.06,12128.0,271.4251,271.6838,271.1566,271.6141,12128.0
2024-09-20 14:55:00,273.12,273.24,272.97,272.98,15087.0,271.6738,271.7932,271.5246,271.5346,15087.0
2024-09-20 15:00:00,273.02,273.02,272.74,273.0,4827.0,271.5744,271.5744,271.2958,271.5545,4827.0
2024-09-20 15:05:00,273.03,273.09,272.7,272.72,7013.0,271.5843,271.644,271.256,271.2759,7013.0
2024-09-20 15:10:00,272.81,272.81,272.44,272.63,10808.0,271.3655,271.3655,270.9974,271.1864,10808.0
2024-09-20 15:15:00,272.69,273.01,272.65,272.93,9609.0,271.2461,271.5644,271.2063,271.4848,9609.0
2024-09-20 15:20:00,272.84,273.39,272.84,273.03,13776.0,271.3953,271.9424,271.3953,271.5843,13776.0
2024-09-20 15:25:00,273.02,273.37,272.96,272.96,13651.0,271.5744,271.9225,271.5147,271.5147,13651.0
2024-09-20 15:30:00,272.95,273.18,272.9,272.98,16648.0,271.5047,271.7335,271.455,271.5346,16648.0
2024-09-20 15:35:00,272.99,274.08,272.82,273.65,27105.0,271.5445,272.6287,271.3754,272.201,27105.0
2024-09-20 15:40:00,273.57,273.88,273.37,273.8,29099.0,272.1214,272.4298,271.9225,272.3502,29099.0
2024-09-20 15:45:00,273.84,273.87,272.77,273.16,63463.0,272.39,272.4198,271.3257,271.7136,63463.0
2024-09-20 15:50:00,273.3,273.7,272.58,272.83,52595.0,271.8529,272.2507,271.1367,271.3854,52595.0
2024-09-20 15:55:00,272.9,273.02,272.15,272.89,214028.0,271.455,271.5744,270.709,271.445,214028.0
2024-09-23 09:30:00,273.73,274.24,272.4,273.43,30185.0,272.2806,272.7879,270.9576,271.9822,30185.0
2024-09-23 09:35:00,273.66,273.99,272.77,272.89,18546.0,272.211,272.5392,271.3257,271.445,18546.0
2024-09-23 09:40:00,273.55,274.02,273.17,273.59,5639.0,272.1015,272.5691,271.7236,272.1413,5639.0
2024-09-23 09:45:00,273.35,274.0,271.83,272.27,16629.0,271.9026,272.5492,270.3907,270.8283,16629.0
2024-09-23 09:50:00,272.33,273.14,272.22,272.55,12563.0,270.888,271.6937,270.7786,271.1068,12563.0
2024-09-23 09:55:00,272.8,273.0,272.63,272.81,13664.0,271.3555,271.5545,271.1864,271.3655,13664.0
2024-09-23 10:00:00,272.97,273.37,272.96,273.12,6834.0,271.5246,271.9225,271.5147,271.6738,6834.0
2024-09-23 10:05:00,273.12,273.65,272.79,273.55,10890.0,271.6738,272.201,271.3456,272.1015,10890.0
2024-09-23 10:10:00,273.58,274.15,273.51,273.69,11157.0,272.1314,272.6984,272.0618,272.2408,11157.0
2024-09-23 10:15:00,273.55,274.2,273.51,274.07,7618.0,272.1015,272.7481,272.0618,272.6188,7618.0
2024-09-23 10:20:00,274.1,274.3,274.04,274.14,9072.0,272.6486,272.8476,272.5889,272.6884,9072.0
2024-09-23 10:25:00,273.91,274.55,273.91,274.17,7778.0,272.4596,273.0962,272.4596,272.7183,7778.0
2024-09-23 10:30:00,274.22,274.48,274.1,274.41,9367.0,272.768,273.0266,272.6486,272.957,9367.0
2024-09-23 10:35:00,274.31,274.74,274.18,274.5,11434.0,272.8575,273.2852,272.7282,273.0465,11434.0
2024-09-23 10:40:00,274.52,274.91,274.5,274.79,6810.0,273.0664,273.4543,273.0465,273.335,6810.0
2024-09-23 10:45:00,274.87,274.89,274.43,274.6,8410.0,273.4146,273.4344,272.9769,273.146,8410.0
2024-09-23 10:50:00,274.6,274.73,274.27,274.62,9975.0,273.146,273.2753,272.8177,273.1659,9975.0
2024-09-23 10:55:00,274.6,274.69,274.43,274.62,7995.0,273.146,273.2355,272.9769,273.1659,7995.0
2024-09-23 11:00:00,274.47,274.49,273.58,274.15,11310.0,273.0167,273.0366,272.1314,272.6984,11310.0
2024-09-23 11:05:00,274.16,274.21,273.91,274.03,3302.0,272.7083,272.758,272.4596,272.579,3302.0
2024-09-23 11:10:00,274.04,274.04,273.73,273.94,16256.0,272.5889,272.5889,272.2806,272.4895,16256.0
2024-09-23 11:15:00,273.8,273.89,273.45,273.54,8501.0,272.3502,272.4397,272.0021,272.0916,8501.0
2024-09-23 11:20:00,273.45,273.78,273.45,273.61,7961.0,272.0021,272.3303,272.0021,272.1612,7961.0
2024-09-23 11:25:00,273.58,273.72,273.58,273.59,8682.0,272.1314,272.2706,272.1314,272.1413,8682.0
2024-09-23 11:30:00,273.71,273.82,273.61,273.71,21461.0,272.2607,272.3701,272.1612,272.2607,21461.0
2024-09-23 11:35:00,273.75,273.78,273.61,273.62,8003.0,272.3005,272.3303,272.1612,272.1712,8003.0
2024-09-23 11:40:00,273.7,273.7,273.39,273.49,3865.0,272.2507,272.2507,271.9424,272.0419,3865.0
2024-09-23 11:45:00,273.49,273.51,273.21,273.35,8175.0,272.0419,272.0618,271.7633,271.9026,8175.0
2024-09-23 11:50:00,273.24,273.27,273.15,273.17,3228.0,271.7932,271.823,271.7037,271.7236,3228.0
2024-09-23 11:55:00,273.17,273.25,272.5,272.67,4366.0,271.7236,271.8031,271.0571,271.2262,4366.0
2024-09-23 12:00:00,272.52,272.6,272.4,272.51,7586.0,271.077,271.1566,270.9576,271.0671,7586.0
2024-09-23 12:05:00,272.48,272.72,272.47,272.62,6945.0,271.0372,271.2759,271.0273,271.1765,6945.0
2024-09-23 12:10:00,272.59,272.68,272.42,272.54,3355.0,271.1466,271.2362,270.9775,271.0969,3355.0
2024-09-23 12:15:00,272.46,272.64,272.21,272.64,2750.0,271.0173,271.1964,270.7686,271.1964,2750.0
2024-09-23 12:20:00,272.63,272.87,272.62,272.71,4204.0,271.1864,271.4251,271.1765,271.266,4204.0
2024-09-23 12:25:00,272.76,272.83,272.67,272.7,3756.0,271.3157,271.3854,271.2262,271.256,3756.0
2024-09-23 12:30:00,272.69,272.71,272.48,272.61,3614.0,271.2461,271.266,271.0372,271.1665,3614.0
2024-09-23 12:35:00,272.77,272.9,272.55,272.79,4645.0,271.3257,271.455,271.1068,271.3456,4645.0
2024-09-23 12:40:00,272.63,272.74,272.36,272.59,4263.0,271.1864,271.2958,270.9178,271.1466,4263.0
2024-09-23 12:45:00,272.5,272.64,272.4,272.63,5856.0,271.0571,271.1964,270.9576,271.1864,5856.0
2024-09-23 12:50:00,272.65,272.67,272.57,272.67,6037.0,271.2063,271.2262,271.1267,271.2262,6037.0
2024-09-23 12:55:00,272.68,272.78,272.54,272.62,10708.0,271.2362,271.3356,271.0969,271.1765,10708.0
2024-09-23 13:00:00,272.67,272.84,272.5,272.8,33922.0,271.2262,271.3953,271.0571,271.3555,33922.0
2024-09-23 13:05:00,272.79,272.8,272.58,272.75,6648.0,271.3456,271.3555,271.1367,271.3058,6648.0
2024-09-23 13:10:00,272.71,272.87,272.67,272.8,2688.0,271.266,271.4251,271.2262,271.3555,2688.0
2024-09-23 13:15:00,272.78,272.85,272.61,272.75,7611.0,271.3356,271.4053,271.1665,271.3058,7611.0
2024-09-23 13:20:00,272.77,272.88,272.64,272.71,3743.0,271.3257,271.4351,271.1964,271.266,3743.0
2024-09-23 13:25:00,272.72,272.8,272.65,272.8,6432.0,271.2759,271.3555,271.2063,271.3555,6432.0
2024-09-23 13:30:00,272.77,273.26,272.76,273.22,4412.0,271.3257,271.8131,271.3157,271.7733,4412.0
2024-09-23 13:35:00,273.21,273.32,273.1,273.13,3860.0,271.7633,271.8728,271.6539,271.6838,3860.0
2024-09-23 13:40:00,273.16,273.24,273.15,273.2,2253.0,271.7136,271.7932,271.7037,271.7534,2253.0
2024-09-23 13:45:00,273.14,273.29,272.87,273.06,14948.0,271.6937,271.8429,271.4251,271.6141,14948.0
2024-09-23 13:50:00,273.04,273.04,272.88,272.96,2340.0,271.5942,271.5942,271.4351,271.5147,2340.0
2024-09-23 13:55:00,272.91,273.08,272.87,273.06,5593.0,271.4649,271.634,271.4251,271.6141,5593.0
2024-09-23 14:00:00,273.01,273.02,272.85,272.94,5369.0,271.5644,271.5744,271.4053,271.4948,5369.0
2024-09-23 14:05:00,272.88,273.15,272.76,273.15,4109.0,271.4351,271.7037,271.3157,271.7037,4109.0
2024-09-23 14:10:00,273.07,273.08,272.93,273.06,1150.0,271.6241,271.634,271.4848,271.6141,1150.0
2024-09-23 14:15:00,272.97,273.09,272.89,273.02,16365.0,271.5246,271.644,271.445,271.5744,16365.0
2024-09-23 14:20:00,272.93,273.01,272.77,272.77,3218.0,271.4848,271.5644,271.3257,271.3257,3218.0
2024-09-23 14:25:00,272.83,272.92,272.65,272.65,4221.0,271.3854,271.4749,271.2063,271.2063,4221.0
2024-09-23 14:30:00,272.6,272.91,272.57,272.91,2908.0,271.1566,271.4649,271.1267,271.4649,2908.0
2024-09-23 14:35:00,272.92,273.04,272.89,272.9,6212.0,271.4749,271.5942,271.445,271.455,6212.0
2024-09-23 14:40:00,272.95,273.19,272.89,273.19,2711.0,271.5047,271.7435,271.445,271.7435,2711.0
2024-09-23 14:45:00,273.15,273.48,273.14,273.48,4788.0,271.7037,272.0319,271.6937,272.0319,4788.0
2024-09-23 14:50:00,273.43,273.65,273.36,273.53,6015.0,271.9822,272.201,271.9126,272.0817,6015.0
2024-09-23 14:55:00,273.59,273.88,273.59,273.72,4608.0,272.1413,272.4298,272.1413,272.2706,4608.0
2024-09-23 15:00:00,273.71,273.71,273.35,273.42,8933.0,272.2607,272.2607,271.9026,271.9722,8933.0
2024-09-23 15:05:00,273.4,273.83,273.4,273.71,4690.0,271.9523,272.3801,271.9523,272.2607,4690.0
2024-09-23 15:10:00,273.72,273.85,273.66,273.73,4794.0,272.2706,272.4,272.211,272.2806,4794.0
2024-09-23 15:15:00,273.73,273.81,273.65,273.66,8622.0,272.2806,272.3602,272.201,272.211,8622.0
2024-09-23 15:20:00,273.65,273.69,273.25,273.42,8908.0,272.201,272.2408,271.8031,271.9722,8908.0
2024-09-23 15:25:00,273.42,273.66,273.42,273.65,8286.0,271.9722,272.211,271.9722,272.201,8286.0
2024-09-23 15:30:00,273.53,273.61,273.49,273.53,3907.0,272.0817,272.1612,272.0419,272.0817,3907.0
2024-09-23 15:35:00,273.56,273.75,273.3,273.67,10883.0,272.1115,272.3005,271.8529,272.2209,10883.0
2024-09-23 15:40:00,273.67,273.9,273.6,273.65,8943.0,272.2209,272.4497,272.1513,272.201,8943.0
2024-09-23 15:45:00,273.69,273.96,273.49,273.54,16373.0,272.2408,272.5094,272.0419,272.0916,16373.0
2024-09-23 15:50:00,273.6,273.67,273.26,273.41,34366.0,272.1513,272.2209,271.8131,271.9623,34366.0
2024-09-23 15:55:00,273.33,273.95,272.88,273.2,141582.0,271.8827,272.4994,271.4351,271.7534,141582.0
2024-09-24 09:30:00,272.54,273.82,271.04,272.25,50905.0,271.0969,272.3701,269.6048,270.8084,50905.0
2024-09-24 09:35:00,272.03,274.27,272.03,273.86,37814.0,270.5896,272.8177,270.5896,272.4099,37814.0
2024-09-24 09:40:00,273.97,274.53,273.61,273.69,16322.0,272.5193,273.0764,272.1612,272.2408,16322.0
2024-09-24 09:45:00,274.0,275.35,274.0,275.15,27344.0,272.5492,273.892,272.5492,273.6931,27344.0
2024-09-24 09:50:00,275.15,275.3,274.75,274.79,6574.0,273.6931,273.8423,273.2952,273.335,6574.0
2024-09-24 09:55:00,274.87,274.87,273.85,274.13,14069.0,273.4146,273.4146,272.4,272.6785,14069.0
2024-09-24 10:00:00,274.12,274.38,273.54,273.7,29202.0,272.6685,272.9271,272.0916,272.2507,29202.0
2024-09-24 10:05:00,273.81,275.55,273.7,275.19,98932.0,272.3602,274.091,272.2507,273.7329,98932.0
2024-09-24 10:10:00,275.15,275.18,274.78,275.01,24372.0,273.6931,273.7229,273.325,273.5538,24372.0
2024-09-24 10:15:00,275.01,275.42,274.89,275.28,6290.0,273.5538,273.9616,273.4344,273.8224,6290.0
2024-09-24 10:20:00,275.4,275.71,274.89,275.3,22643.0,273.9417,274.2501,273.4344,273.8423,22643.0
2024-09-24 10:25:00,275.41,275.55,274.97,275.3,9616.0,273.9517,274.091,273.514,273.8423,9616.0
2024-09-24 10:30:00,275.35,275.35,275.02,275.02,10688.0,273.892,273.892,273.5638,273.5638,10688.0
2024-09-24 10:35:00,275.01,275.02,274.75,274.85,7052.0,273.5538,273.5638,273.2952,273.3947,7052.0
2024-09-24 10:40:00,274.82,275.73,274.82,275.34,5002.0,273.3648,274.27,273.3648,273.8821,5002.0
2024-09-24 10:45:00,275.48,275.6,275.31,275.4,5276.0,274.0213,274.1407,273.8522,273.9417,5276.0
2024-09-24 10:50:00,275.46,275.48,275.29,275.46,4123.0,274.0014,274.0213,273.8323,274.0014,4123.0
2024-09-24 10:55:00,275.46,275.66,275.22,275.22,9506.0,274.0014,274.2004,273.7627,273.7627,9506.0
2024-09-24 11:00:00,275.28,275.48,275.17,275.38,3088.0,273.8224,274.0213,273.713,273.9219,3088.0
2024-09-24 11:05:00,275.47,275.58,275.24,275.43,6638.0,274.0114,274.1208,273.7826,273.9716,6638.0
2024-09-24 11:10:00,275.43,275.59,275.34,275.34,6832.0,273.9716,274.1307,273.8821,273.8821,6832.0
2024-09-24 11:15:00,275.33,275.69,275.3,275.38,8808.0,273.8721,274.2302,273.8423,273.9219,8808.0
2024-09-24 11:20:00,275.38,275.49,275.23,275.25,4154.0,273.9219,274.0313,273.7726,273.7925,4154.0
2024-09-24 11:25:00,275.25,275.31,274.97,275.04,10303.0,273.7925,273.8522,273.514,273.5837,10303.0
2024-09-24 11:30:00,275.04,275.38,275.02,275.22,7972.0,273.5837,273.9219,273.5638,273.7627,7972.0
2024-09-24 11:35:00,275.12,275.22,274.79,275.01,7353.0,273.6632,273.7627,273.335,273.5538,7353.0
2024-09-24 11:40:00,274.96,274.96,274.65,274.75,2480.0,273.5041,273.5041,273.1957,273.2952,2480.0
2024-09-24 11:45:00,274.66,274.72,274.25,274.38,6667.0,273.2057,273.2653,272.7978,272.9271,6667.0
2024-09-24 11:50:00,274.34,274.43,274.2,274.43,9330.0,272.8874,272.9769,272.7481,272.9769,9330.0
2024-09-24 11:55:00,274.37,274.54,274.0,274.13,16993.0,272.9172,273.0863,272.5492,272.6785,16993.0
2024-09-24 12:00:00,274.25,274.37,274.01,274.29,4252.0,272.7978,272.9172,272.5591,272.8376,4252.0
2024-09-24 12:05:00,274.25,274.37,273.79,273.91,37830.0,272.7978,272.9172,272.3403,272.4596,37830.0
2024-09-24 12:10:00,273.91,274.07,273.89,274.07,2250.0,272.4596,272.6188,272.4397,272.6188,2250.0
2024-09-24 12:15:00,274.05,274.26,273.91,274.11,80611.0,272.5989,272.8078,272.4596,272.6586,80611.0
2024-09-24 12:20:00,274.24,274.63,274.17,274.51,4715.0,272.7879,273.1758,272.7183,273.0565,4715.0
2024-09-24 12:25:00,274.43,274.56,274.33,274.54,4120.0,272.9769,273.1062,272.8774,273.0863,4120.0
2024-09-24 12:30:00,274.51,275.06,274.51,274.91,5058.0,273.0565,273.6035,273.0565,273.4543,5058.0
2024-09-24 12:35:00,274.91,275.06,274.77,274.93,3268.0,273.4543,273.6035,273.3151,273.4742,3268.0
2024-09-24 12:40:00,274.93,275.48,274.93,275.34,11612.0,273.4742,274.0213,273.4742,273.8821,11612.0
2024-09-24 12:45:00,275.35,275.39,275.23,275.35,5238.0,273.892,273.9318,273.7726,273.892,5238.0
2024-09-24 12:50:00,275.26,275.33,275.07,275.23,5677.0,273.8025,273.8721,273.6135,273.7726,5677.0
2024-09-24 12:55:00,275.22,275.24,274.96,275.13,36510.0,273.7627,273.7826,273.5041,273.6732,36510.0
2024-09-24 13:00:00,275.13,275.18,275.01,275.17,2785.0,273.6732,273.7229,273.5538,273.713,2785.0
2024-09-24 13:05:00,275.1,275.46,275.0,275.46,6754.0,273.6433,274.0014,273.5439,274.0014,6754.0
2024-09-24 13:10:00,275.35,275.53,275.29,275.38,7585.0,273.892,274.0711,273.8323,273.9219,7585.0
2024-09-24 13:15:00,275.45,275.54,274.88,274.99,10479.0,273.9915,274.081,273.4245,273.5339,10479.0
2024-09-24 13:20:00,274.97,275.25,274.88,275.03,7658.0,273.514,273.7925,273.4245,273.5737,7658.0
2024-09-24 13:25:00,275.08,275.12,274.86,274.86,4906.0,273.6234,273.6632,273.4046,273.4046,4906.0
2024-09-24 13:30:00,274.84,275.03,274.84,274.99,3545.0,273.3847,273.5737,273.3847,273.5339,3545.0
2024-09-24 13:35:00,274.94,275.14,274.89,275.13,7701.0,273.4842,273.6831,273.4344,273.6732,7701.0
2024-09-24 13:40:00,275.13,275.28,275.07,275.27,8112.0,273.6732,273.8224,273.6135,273.8124,8112.0
2024-09-24 13:45:00,275.22,275.23,275.07,275.07,8081.0,273.7627,273.7726,273.6135,273.6135,8081.0
2024-09-24 13:50:00,275.1,275.16,274.91,275.0,65605.0,273.6433,273.703,273.4543,273.5439,65605.0
2024-09-24 13:55:00,275.0,275.0,274.83,274.93,10822.0,273.5439,273.5439,273.3748,273.4742,10822.0
2024-09-24 14:00:00,274.93,275.01,274.79,274.79,9085.0,273.4742,273.5538,273.335,273.335,9085.0
2024-09-24 14:05:00,274.66,274.69,274.29,274.3,2821.0,273.2057,273.2355,272.8376,272.8476,2821.0
2024-09-24 14:10:00,274.36,274.84,274.32,274.74,8455.0,272.9073,273.3847,272.8675,273.2852,8455.0
2024-09-24 14:15:00,274.58,274.73,274.56,274.57,4362.0,273.1261,273.2753,273.1062,273.1161,4362.0
2024-09-24 14:20:00,274.58,274.7,274.41,274.41,8825.0,273.1261,273.2455,272.957,272.957,8825.0
2024-09-24 14:25:00,274.42,274.71,274.42,274.71,5148.0,272.9669,273.2554,272.9669,273.2554,5148.0
2024-09-24 14:30:00,274.61,274.71,274.26,274.71,6138.0,273.1559,273.2554,272.8078,273.2554,6138.0
2024-09-24 14:35:00,274.58,275.02,274.5,275.02,6807.0,273.1261,273.5638,273.0465,273.5638,6807.0
2024-09-24 14:40:00,274.99,275.17,274.92,275.15,3848.0,273.5339,273.713,273.4643,273.6931,3848.0
2024-09-24 14:45:00,275.18,275.18,274.99,275.1,4631.0,273.7229,273.7229,273.5339,273.6433,4631.0
2024-09-24 14:50:00,275.1,275.44,275.0,275.44,7212.0,273.6433,273.9815,273.5439,273.9815,7212.0
2024-09-24 14:55:00,275.43,275.49,275.13,275.33,10469.0,273.9716,274.0313,273.6732,273.8721,10469.0
2024-09-24 15:00:00,275.26,275.65,275.22,275.4,13180.0,273.8025,274.1904,273.7627,273.9417,13180.0
2024-09-24 15:05:00,275.41,275.41,275.12,275.25,16842.0,273.9517,273.9517,273.6632,273.7925,16842.0
2024-09-24 15:10:00,275.23,275.25,274.87,275.05,7783.0,273.7726,273.7925,273.4146,273.5936,7783.0
2024-09-24 15:15:00,274.99,275.11,274.87,275.07,10554.0,273.5339,273.6533,273.4146,273.6135,10554.0
2024-09-24 15:20:00,275.09,275.17,274.81,274.86,11006.0,273.6334,273.713,273.3549,273.4046,11006.0
2024-09-24 15:25:00,274.87,274.91,274.69,274.85,8406.0,273.4146,273.4543,273.2355,273.3947,8406.0
2024-09-24 15:30:00,274.88,275.04,274.61,274.69,11728.0,273.4245,273.5837,273.1559,273.2355,11728.0
2024-09-24 15:35:00,274.65,274.83,274.63,274.77,20334.0,273.1957,273.3748,273.1758,273.3151,20334.0
2024-09-24 15:40:00,274.77,274.94,274.71,274.81,16778.0,273.3151,273.4842,273.2554,273.3549,16778.0
2024-09-24 15:45:00,274.83,274.97,274.76,274.79,19917.0,273.3748,273.514,273.3051,273.335,19917.0
2024-09-24 15:50:00,274.83,274.83,274.24,274.35,42140.0,273.3748,273.3748,272.7879,272.8973,42140.0
2024-09-24 15:55:00,274.4,274.75,274.09,274.52,334394.0,272.947,273.2952,272.6387,273.0664,334394.0
2024-09-25 09:30:00,276.17,276.21,272.99,273.22,56716.0,274.7077,274.7475,271.5445,271.7733,56716.0
2024-09-25 09:35:00,273.01,274.55,272.82,273.59,8993.0,271.5644,273.0962,271.3754,272.1413,8993.0
2024-09-25 09:40:00,273.62,274.06,272.86,273.15,14138.0,272.1712,272.6088,271.4152,271.7037,14138.0
2024-09-25 09:45:00,273.1,273.45,272.77,272.77,13010.0,271.6539,272.0021,271.3257,271.3257,13010.0
2024-09-25 09:50:00,272.44,272.61,271.82,272.06,14170.0,270.9974,271.1665,270.3807,270.6194,14170.0
2024-09-25 09:55:00,271.93,272.43,271.72,272.35,14423.0,270.4901,270.9875,270.2812,270.9079,14423.0
2024-09-25 10:00:00,272.24,272.83,272.14,272.65,23103.0,270.7985,271.3854,270.699,271.2063,23103.0
2024-09-25 10:05:00,272.65,272.67,272.23,272.61,3186.0,271.2063,271.2262,270.7885,271.1665,3186.0
2024-09-25 10:10:00,272.26,272.42,271.86,271.86,6108.0,270.8184,270.9775,270.4205,270.4205,6108.0
2024-09-25 10:15:00,271.86,272.02,271.62,271.62,7067.0,270.4205,270.5796,270.1818,270.1818,7067.0
2024-09-25 10:20:00,271.54,271.65,270.95,271.01,17634.0,270.1022,270.2116,269.5153,269.575,17634.0
2024-09-25 10:25:00,270.99,271.32,270.55,271.24,17688.0,269.5551,269.8834,269.1174,269.8038,17688.0
2024-09-25 10:30:00,271.24,271.63,271.07,271.15,11866.0,269.8038,270.1917,269.6347,269.7143,11866.0
2024-09-25 10:35:00,271.05,271.15,270.86,271.07,9853.0,269.6148,269.7143,269.4258,269.6347,9853.0
2024-09-25 10:40:00,271.0,271.16,270.66,270.74,5578.0,269.565,269.7242,269.2268,269.3064,5578.0
2024-09-25 10:45:00,270.74,270.76,269.9,270.09,8647.0,269.3064,269.3263,268.4709,268.6599,8647.0
2024-09-25 10:50:00,269.89,270.33,269.87,270.04,16828.0,268.4609,268.8986,268.441,268.6101,16828.0
2024-09-25 10:55:00,269.83,270.1,269.51,269.52,9890.0,268.4012,268.6698,268.0829,268.0929,9890.0
2024-09-25 11:00:00,269.53,269.94,269.51,269.85,16845.0,268.1028,268.5107,268.0829,268.4211,16845.0
2024-09-25 11:05:00,269.87,270.1,269.51,269.57,9060.0,268.441,268.6698,268.0829,268.1426,9060.0
2024-09-25 11:10:00,269.52,269.71,269.11,269.44,18460.0,268.0929,268.2819,267.6851,268.0133,18460.0
2024-09-25 11:15:00,269.41,269.69,268.94,269.69,11595.0,267.9835,268.262,267.516,268.262,11595.0
2024-09-25 11:20:00,269.5,269.87,269.18,269.62,10175.0,268.073,268.441,267.7547,268.1924,10175.0
2024-09-25 11:25:00,269.62,269.77,269.51,269.77,8088.0,268.1924,268.3416,268.0829,268.3416,8088.0
2024-09-25 11:30:00,269.77,270.17,269.66,270.12,8630.0,268.3416,268.7394,268.2321,268.6897,8630.0
2024-09-25 11:35:00,270.06,270.15,269.72,269.72,6631.0,268.63,268.7195,268.2918,268.2918,6631.0
2024-09-25 11:40:00,269.76,269.88,269.29,269.29,11821.0,268.3316,268.451,267.8641,267.8641,11821.0
2024-09-25 11:45:00,269.2,269.69,269.0,269.58,14611.0,267.7746,268.262,267.5756,268.1526,14611.0
2024-09-25 11:50:00,269.49,269.61,269.38,269.47,2891.0,268.063,268.1824,267.9536,268.0431,2891.0
2024-09-25 11:55:00,269.45,269.76,269.43,269.55,7446.0,268.0233,268.3316,268.0034,268.1227,7446.0
2024-09-25 12:00:00,269.44,269.49,269.14,269.28,8668.0,268.0133,268.063,267.7149,267.8542,8668.0
2024-09-25 12:05:00,269.29,269.76,269.19,269.74,9995.0,267.8641,268.3316,267.7646,268.3117,9995.0
2024-09-25 12:10:00,269.66,269.75,269.55,269.57,7958.0,268.2321,268.3217,268.1227,268.1426,7958.0
2024-09-25 12:15:00,269.59,269.59,269.36,269.4,7059.0,268.1625,268.1625,267.9337,267.9735,7059.0
2024-09-25 12:20:00,269.39,269.53,269.39,269.46,5530.0,267.9636,268.1028,267.9636,268.0332,5530.0
2024-09-25 12:25:00,269.55,269.76,269.44,269.62,15681.0,268.1227,268.3316,268.0133,268.1924,15681.0
2024-09-25 12:30:00,269.59,269.6,269.32,269.37,4508.0,268.1625,268.1725,267.8939,267.9437,4508.0
2024-09-25 12:35:00,269.39,269.55,269.1,269.49,9886.0,267.9636,268.1227,267.6751,268.063,9886.0
2024-09-25 12:40:00,269.57,269.57,269.31,269.39,3109.0,268.1426,268.1426,267.884,267.9636,3109.0
2024-09-25 12:45:00,269.44,269.6,269.38,269.43,7259.0,268.0133,268.1725,267.9536,268.0034,7259.0
2024-09-25 12:50:00,269.47,269.57,269.34,269.49,5993.0,268.0431,268.1426,267.9138,268.063,5993.0
2024-09-25 12:55:00,269.44,269.58,269.19,269.25,10759.0,268.0133,268.1526,267.7646,267.8243,10759.0
2024-09-25 13:00:00,269.47,269.47,269.15,269.25,6542.0,268.0431,268.0431,267.7248,267.8243,6542.0
2024-09-25 13:05:00,269.25,269.37,268.95,268.96,11304.0,267.8243,267.9437,267.5259,267.5358,11304.0
2024-09-25 13:10:00,268.96,269.0,268.86,268.95,6236.0,267.5358,267.5756,267.4364,267.5259,6236.0
2024-09-25 13:15:00,268.96,269.26,268.89,269.05,6474.0,267.5358,267.8343,267.4662,267.6254,6474.0
2024-09-25 13:20:00,268.94,268.99,268.83,268.99,3514.0,267.516,267.5657,267.4065,267.5657,3514.0
2024-09-25 13:25:00,268.88,268.93,268.52,268.6,8979.0,267.4563,267.506,267.0982,267.1778,8979.0
2024-09-25 13:30:00,268.53,268.86,268.53,268.56,20009.0,267.1081,267.4364,267.1081,267.138,20009.0
2024-09-25 13:35:00,268.51,268.78,268.48,268.59,6649.0,267.0882,267.3568,267.0584,267.1678,6649.0
2024-09-25 13:40:00,268.62,268.66,268.25,268.25,11757.0,267.1976,267.2374,266.8296,266.8296,11757.0
2024-09-25 13:45:00,268.24,268.28,267.66,267.73,22440.0,266.8197,266.8594,266.2427,266.3124,22440.0
2024-09-25 13:50:00,267.77,268.0,267.5,267.7,20584.0,266.3521,266.5809,266.0836,266.2825,20584.0
2024-09-25 13:55:00,267.86,268.06,267.51,267.91,24996.0,266.4417,266.6406,266.0935,266.4914,24996.0
2024-09-25 14:00:00,267.92,267.99,267.63,267.64,9887.0,266.5014,266.571,266.2129,266.2228,9887.0
2024-09-25 14:05:00,267.72,267.81,267.3,267.3,9360.0,266.3024,266.3919,265.8846,265.8846,9360.0
2024-09-25 14:10:00,267.37,267.62,267.35,267.55,8312.0,265.9543,266.2029,265.9344,266.1333,8312.0
2024-09-25 14:15:00,267.55,267.72,267.3,267.49,11677.0,266.1333,266.3024,265.8846,266.0736,11677.0
2024-09-25 14:20:00,267.49,267.6,267.22,267.25,13310.0,266.0736,266.183,265.8051,265.8349,13310.0
2024-09-25 14:25:00,267.28,267.73,267.12,267.5,57817.0,265.8647,266.3124,265.7056,266.0836,57817.0
2024-09-25 14:30:00,267.61,267.88,267.6,267.77,9946.0,266.193,266.4616,266.183,266.3521,9946.0
2024-09-25 14:35:00,267.88,268.1,267.8,267.97,8627.0,266.4616,266.6804,266.382,266.5511,8627.0
2024-09-25 14:40:00,267.97,268.07,267.5,267.6,14688.0,266.5511,266.6506,266.0836,266.183,14688.0
2024-09-25 14:45:00,267.57,267.66,267.43,267.43,13991.0,266.1532,266.2427,266.0139,266.0139,13991.0
2024-09-25 14:50:00,267.43,267.72,267.35,267.63,9945.0,266.0139,266.3024,265.9344,266.2129,9945.0
2024-09-25 14:55:00,267.63,267.86,267.56,267.6,16584.0,266.2129,266.4417,266.1433,266.183,16584.0
2024-09-25 15:00:00,267.6,267.92,267.6,267.87,10482.0,266.183,266.5014,266.183,266.4516,10482.0
2024-09-25 15:05:00,267.87,267.93,267.61,267.62,12664.0,266.4516,266.5113,266.193,266.2029,12664.0
2024-09-25 15:10:00,267.62,267.73,267.29,267.5,21111.0,266.2029,266.3124,265.8747,266.0836,21111.0
2024-09-25 15:15:00,267.5,267.67,267.38,267.5,8259.0,266.0836,266.2527,265.9642,266.0836,8259.0
2024-09-25 15:20:00,267.39,267.54,267.24,267.26,9610.0,265.9742,266.1234,265.825,265.8448,9610.0
2024-09-25 15:25:00,267.32,267.54,267.28,267.47,6509.0,265.9045,266.1234,265.8647,266.0537,6509.0
2024-09-25 15:30:00,267.41,267.46,267.04,267.06,27016.0,265.9941,266.0438,265.626,265.6459,27016.0
2024-09-25 15:35:00,267.06,267.18,266.94,267.12,27602.0,265.6459,265.7653,265.5265,265.7056,27602.0
2024-09-25 15:40:00,267.06,267.18,266.86,267.1,20858.0,265.6459,265.7653,265.447,265.6857,20858.0
2024-09-25 15:45:00,267.09,267.48,267.09,267.42,25044.0,265.6758,266.0637,265.6758,266.004,25044.0
2024-09-25 15:50:00,267.47,267.63,267.23,267.63,33515.0,266.0537,266.2129,265.815,266.2129,33515.0
2024-09-25 15:55:00,267.79,268.39,267.7,267.91,175663.0,266.372,266.9689,266.2825,266.4914,175663.0
2024-09-26 09:30:00,272.85,272.95,270.91,271.75,81957.0,271.4053,271.5047,269.4755,270.3111,81957.0
2024-09-26 09:35:00,271.75,272.72,271.33,272.16,28322.0,270.3111,271.2759,269.8933,270.7189,28322.0
2024-09-26 09:40:00,271.96,272.85,271.53,272.57,111540.0,270.52,271.4053,270.0922,271.1267,111540.0
2024-09-26 09:45:00,272.55,273.8,272.55,273.65,49334.0,271.1068,272.3502,271.1068,272.201,49334.0
2024-09-26 09:50:00,273.49,273.53,272.21,272.42,17826.0,272.0419,272.0817,270.7686,270.9775,17826.0
2024-09-26 09:55:00,272.43,272.86,272.18,272.6,11354.0,270.9875,271.4152,270.7388,271.1566,11354.0
2024-09-26 10:00:00,272.6,273.51,272.59,273.07,20195.0,271.1566,272.0618,271.1466,271.6241,20195.0
2024-09-26 10:05:00,273.13,273.17,272.67,272.75,17231.0,271.6838,271.7236,271.2262,271.3058,17231.0
2024-09-26 10:10:00,272.75,272.89,272.42,272.48,40869.0,271.3058,271.445,270.9775,271.0372,40869.0
2024-09-26 10:15:00,272.37,272.6,271.72,271.9,14231.0,270.9278,271.1566,270.2812,270.4603,14231.0
2024-09-26 10:20:00,271.91,272.19,271.78,272.11,12418.0,270.4702,270.7487,270.3409,270.6692,12418.0
2024-09-26 10:25:00,272.24,272.51,272.0,272.51,20772.0,270.7985,271.0671,270.5598,271.0671,20772.0
2024-09-26 10:30:00,272.4,273.39,272.3,273.19,18809.0,270.9576,271.9424,270.8582,271.7435,18809.0
2024-09-26 10:35:00,273.19,273.69,273.18,273.46,16302.0,271.7435,272.2408,271.7335,272.012,16302.0
2024-09-26 10:40:00,273.57,273.57,273.16,273.2,11026.0,272.1214,272.1214,271.7136,271.7534,11026.0
2024-09-26 10:45:00,273.35,274.1,273.22,273.87,17539.0,271.9026,272.6486,271.7733,272.4198,17539.0
2024-09-26 10:50:00,273.87,274.65,273.87,274.6,10244.0,272.4198,273.1957,272.4198,273.146,10244.0
2024-09-26 10:55:00,274.73,275.48,274.64,275.34,13629.0,273.2753,274.0213,273.1858,273.8821,13629.0
2024-09-26 11:00:00,275.34,275.65,274.58,274.81,16776.0,273.8821,274.1904,273.1261,273.3549,16776.0
2024-09-26 11:05:00,275.03,275.09,274.6,274.78,14825.0,273.5737,273.6334,273.146,273.325,14825.0
2024-09-26 11:10:00,274.84,274.92,274.54,274.68,31286.0,273.3847,273.4643,273.0863,273.2256,31286.0
2024-09-26 11:15:00,274.68,275.08,274.49,274.74,18853.0,273.2256,273.6234,273.0366,273.2852,18853.0
2024-09-26 11:20:00,274.57,275.06,274.24,275.06,10675.0,273.1161,273.6035,272.7879,273.6035,10675.0
2024-09-26 11:25:00,274.94,275.12,274.76,274.8,21887.0,273.4842,273.6632,273.3051,273.3449,21887.0
2024-09-26 11:30:00,274.8,275.1,274.56,274.56,6411.0,273.3449,273.6433,273.1062,273.1062,6411.0
2024-09-26 11:35:00,274.5,274.82,274.41,274.82,31069.0,273.0465,273.3648,272.957,273.3648,31069.0
2024-09-26 11:40:00,274.8,274.89,274.06,274.25,16149.0,273.3449,273.4344,272.6088,272.7978,16149.0
2024-09-26 11:45:00,274.3,274.46,274.06,274.25,5808.0,272.8476,273.0067,272.6088,272.7978,5808.0
2024-09-26 11:50:00,274.29,274.72,274.29,274.57,3733.0,272.8376,273.2653,272.8376,273.1161,3733.0
2024-09-26 11:55:00,274.57,275.07,274.49,274.84,11634.0,273.1161,273.6135,273.0366,273.3847,11634.0
2024-09-26 12:00:00,274.94,274.94,274.47,274.48,5963.0,273.4842,273.4842,273.0167,273.0266,5963.0
2024-09-26 12:05:00,274.47,275.01,274.34,274.95,6263.0,273.0167,273.5538,272.8874,273.4941,6263.0
2024-09-26 12:10:00,274.88,275.22,274.87,275.03,4990.0,273.4245,273.7627,273.4146,273.5737,4990.0
2024-09-26 12:15:00,274.96,275.63,274.94,275.63,13779.0,273.5041,274.1705,273.4842,274.1705,13779.0
2024-09-26 12:20:00,275.63,275.7,275.35,275.48,5884.0,274.1705,274.2402,273.892,274.0213,5884.0
2024-09-26 12:25:00,275.34,275.48,274.99,274.99,4807.0,273.8821,274.0213,273.5339,273.5339,4807.0
2024-09-26 12:30:00,274.99,275.14,274.94,275.07,3828.0,273.5339,273.6831,273.4842,273.6135,3828.0
2024-09-26 12:35:00,275.04,275.33,274.97,275.26,2233.0,273.5837,273.8721,273.514,273.8025,2233.0
2024-09-26 12:40:00,275.28,275.36,275.09,275.14,2514.0,273.8224,273.902,273.6334,273.6831,2514.0
2024-09-26 12:45:00,275.14,275.21,274.94,274.94,9616.0,273.6831,273.7528,273.4842,273.4842,9616.0
2024-09-26 12:50:00,274.86,274.98,274.77,274.87,4599.0,273.4046,273.524,273.3151,273.4146,4599.0
2024-09-26 12:55:00,274.9,275.07,274.88,274.88,1243.0,273.4444,273.6135,273.4245,273.4245,1243.0
2024-09-26 13:00:00,274.85,275.13,274.8,275.01,13112.0,273.3947,273.6732,273.3449,273.5538,13112.0
2024-09-26 13:05:00,275.07,275.12,274.81,274.81,5638.0,273.6135,273.6632,273.3549,273.3549,5638.0
2024-09-26 13:10:00,274.76,274.91,274.69,274.84,6020.0,273.3051,273.4543,273.2355,273.3847,6020.0
2024-09-26 13:15:00,274.91,275.13,274.58,274.75,16663.0,273.4543,273.6732,273.1261,273.2952,16663.0
2024-09-26 13:20:00,274.78,275.14,274.61,275.05,2372.0,273.325,273.6831,273.1559,273.5936,2372.0
2024-09-26 13:25:00,274.84,275.21,274.83,275.13,3259.0,273.3847,273.7528,273.3748,273.6732,3259.0
2024-09-26 13:30:00,275.26,275.65,275.16,275.41,11097.0,273.8025,274.1904,273.703,273.9517,11097.0
2024-09-26 13:35:00,275.49,275.49,274.93,275.11,18958.0,274.0313,274.0313,273.4742,273.6533,18958.0
2024-09-26 13:40:00,274.93,275.09,274.78,274.99,4684.0,273.4742,273.6334,273.325,273.5339,4684.0
2024-09-26 13:45:00,274.98,275.17,274.89,275.06,4609.0,273.524,273.713,273.4344,273.6035,4609.0
2024-09-26 13:50:00,275.06,275.16,274.86,275.05,6287.0,273.6035,273.703,273.4046,273.5936,6287.0
2024-09-26 13:55:00,275.06,275.26,275.03,275.16,4580.0,273.6035,273.8025,273.5737,273.703,4580.0
2024-09-26 14:00:00,275.17,275.35,275.0,275.35,6889.0,273.713,273.892,273.5439,273.892,6889.0
2024-09-26 14:05:00,275.4,275.55,275.32,275.52,2367.0,273.9417,274.091,273.8622,274.0611,2367.0
2024-09-26 14:10:00,275.33,275.73,275.28,275.65,7646.0,273.8721,274.27,273.8224,274.1904,7646.0
2024-09-26 14:15:00,275.67,275.68,275.4,275.52,10872.0,274.2103,274.2203,273.9417,274.0611,10872.0
2024-09-26 14:20:00,275.61,275.83,275.58,275.81,7991.0,274.1506,274.3695,274.1208,274.3496,7991.0
2024-09-26 14:25:00,275.74,275.86,275.6,275.66,9259.0,274.2799,274.3993,274.1407,274.2004,9259.0
2024-09-26 14:30:00,275.66,275.79,275.47,275.69,7590.0,274.2004,274.3297,274.0114,274.2302,7590.0
2024-09-26 14:35:00,275.65,275.75,275.54,275.75,4838.0,274.1904,274.2899,274.081,274.2899,4838.0
2024-09-26 14:40:00,275.73,275.85,275.47,275.55,12178.0,274.27,274.3894,274.0114,274.091,12178.0
2024-09-26 14:45:00,275.56,275.7,275.36,275.53,8524.0,274.1009,274.2402,273.902,274.0711,8524.0
2024-09-26 14:50:00,275.51,275.69,275.41,275.69,23999.0,274.0512,274.2302,273.9517,274.2302,23999.0
2024-09-26 14:55:00,275.6,275.82,275.46,275.81,6566.0,274.1407,274.3595,274.0014,274.3496,6566.0
2024-09-26 15:00:00,275.8,276.61,275.75,276.34,14869.0,274.3396,275.1453,274.2899,274.8768,14869.0
2024-09-26 15:05:00,276.4,276.66,276.26,276.52,26910.0,274.9365,275.1951,274.7972,275.0558,26910.0
2024-09-26 15:10:00,276.5,276.55,276.13,276.4,46702.0,275.0359,275.0857,274.6679,274.9365,46702.0
2024-09-26 15:15:00,276.37,276.4,276.23,276.32,6404.0,274.9066,274.9365,274.7674,274.8569,6404.0
2024-09-26 15:20:00,276.35,276.55,276.21,276.46,22207.0,274.8867,275.0857,274.7475,274.9961,22207.0
2024-09-26 15:25:00,276.4,276.49,276.09,276.25,17483.0,274.9365,275.026,274.6281,274.7872,17483.0
2024-09-26 15:30:00,276.25,276.31,275.89,276.09,13910.0,274.7872,274.8469,274.4292,274.6281,13910.0
2024-09-26 15:35:00,276.07,276.15,275.89,275.89,22168.0,274.6082,274.6878,274.4292,274.4292,22168.0
2024-09-26 15:40:00,275.93,276.36,275.73,276.16,27547.0,274.4689,274.8967,274.27,274.6977,27547.0
2024-09-26 15:45:00,276.19,279.9,275.9,276.03,64665.0,274.7276,278.4179,274.4391,274.5684,64665.0
2024-09-26 15:50:00,276.15,276.72,276.15,276.65,37644.0,274.6878,275.2548,274.6878,275.1851,37644.0
2024-09-26 15:55:00,276.72,277.35,276.71,277.01,133510.0,275.2548,275.8814,275.2448,275.5432,133510.0
2024-09-27 09:30:00,277.49,279.59,277.33,278.67,33918.0,276.2913,278.3822,276.1319,277.4662,33918.0
2024-09-27 09:35:00,278.3,278.86,278.25,278.32,2098.0,277.0978,277.6553,277.048,277.1177,2098.0
2024-09-27 09:40:00,278.25,278.63,277.92,278.22,5517.0,277.048,277.4263,276.7194,277.0181,5517.0
2024-09-27 09:45:00,278.05,278.34,277.04,277.05,18307.0,276.8488,277.1376,275.8432,275.8532,18307.0
2024-09-27 09:50:00,276.93,277.1,276.38,277.1,9329.0,275.7337,275.9029,275.186,275.9029,9329.0
2024-09-27 09:55:00,277.15,277.55,276.71,277.2,9518.0,275.9527,276.351,275.5146,276.0025,9518.0
2024-09-27 10:00:00,277.33,277.67,276.93,277.15,12432.0,276.1319,276.4705,275.7337,275.9527,12432.0
2024-09-27 10:05:00,277.16,277.64,277.13,277.28,4352.0,275.9627,276.4406,275.9328,276.0822,4352.0
2024-09-27 10:10:00,277.0,277.25,276.69,276.97,4524.0,275.8034,276.0523,275.4947,275.7735,4524.0
2024-09-27 10:15:00,277.2,277.21,276.74,277.03,5926.0,276.0025,276.0125,275.5445,275.8332,5926.0
2024-09-27 10:20:00,277.3,278.16,276.97,278.16,9928.0,276.1021,276.9584,275.7735,276.9584,9928.0
2024-09-27 10:25:00,278.14,278.16,277.89,277.97,1231.0,276.9384,276.9584,276.6895,276.7692,1231.0
2024-09-27 10:30:00,278.18,278.71,278.18,278.41,4442.0,276.9783,277.506,276.9783,277.2073,4442.0
2024-09-27 10:35:00,278.39,278.69,278.02,278.02,5110.0,277.1874,277.4861,276.819,276.819,5110.0
2024-09-27 10:40:00,277.81,277.87,277.34,277.43,12568.0,276.6099,276.6696,276.1419,276.2315,12568.0
2024-09-27 10:45:00,277.44,277.86,277.42,277.81,5194.0,276.2415,276.6597,276.2216,276.6099,5194.0
2024-09-27 10:50:00,277.86,278.22,277.86,277.99,2062.0,276.6597,277.0181,276.6597,276.7891,2062.0
2024-09-27 10:55:00,277.85,278.26,277.84,278.21,3049.0,276.6497,277.0579,276.6397,277.0081,3049.0
2024-09-27 11:00:00,278.21,278.21,277.93,277.94,1561.0,277.0081,277.0081,276.7294,276.7393,1561.0
2024-09-27 11:05:00,277.94,277.98,277.77,277.84,5387.0,276.7393,276.7791,276.57,276.6397,5387.0
2024-09-27 11:10:00,277.84,278.11,277.75,277.93,2801.0,276.6397,276.9086,276.5501,276.7294,2801.0
2024-09-27 11:15:00,277.89,278.3,277.87,278.19,2321.0,276.6895,277.0978,276.6696,276.9882,2321.0
2024-09-27 11:20:00,278.12,278.44,278.08,278.37,5196.0,276.9185,277.2371,276.8787,277.1674,5196.0
2024-09-27 11:25:00,278.4,278.51,278.26,278.42,6261.0,277.1973,277.3068,277.0579,277.2172,6261.0
2024-09-27 11:30:00,278.51,278.61,278.29,278.39,9101.0,277.3068,277.4064,277.0878,277.1874,9101.0
2024-09-27 11:35:00,278.4,278.62,278.18,278.3,8726.0,277.1973,277.4164,276.9783,277.0978,8726.0
2024-09-27 11:40:00,278.3,278.37,278.0,278.37,5029.0,277.0978,277.1674,276.799,277.1674,5029.0
2024-09-27 11:45:00,278.37,278.45,277.92,277.92,7279.0,277.1674,277.2471,276.7194,276.7194,7279.0
2024-09-27 11:50:00,277.94,278.0,277.73,277.74,3000.0,276.7393,276.799,276.5302,276.5402,3000.0
2024-09-27 11:55:00,277.74,277.75,277.06,277.06,13378.0,276.5402,276.5501,275.8631,275.8631,13378.0
2024-09-27 12:00:00,277.01,277.29,277.01,277.2,5708.0,275.8133,276.0921,275.8133,276.0025,5708.0
2024-09-27 12:05:00,277.19,277.29,277.03,277.03,7606.0,275.9925,276.0921,275.8332,275.8332,7606.0
2024-09-27 12:10:00,277.03,277.17,276.78,276.78,7246.0,275.8332,275.9726,275.5843,275.5843,7246.0
2024-09-27 12:15:00,276.79,277.24,276.78,276.95,5694.0,275.5943,276.0423,275.5843,275.7536,5694.0
2024-09-27 12:20:00,276.81,277.1,276.81,277.01,2909.0,275.6142,275.9029,275.6142,275.8133,2909.0
2024-09-27 12:25:00,277.0,277.35,276.88,277.22,5157.0,275.8034,276.1519,275.6839,276.0224,5157.0
2024-09-27 12:30:00,277.1,277.32,277.04,277.25,4665.0,275.9029,276.122,275.8432,276.0523,4665.0
2024-09-27 12:35:00,277.02,277.26,277.02,277.14,2370.0,275.8233,276.0622,275.8233,275.9428,2370.0
2024-09-27 12:40:00,277.13,277.18,277.02,277.06,2995.0,275.9328,275.9826,275.8233,275.8631,2995.0
2024-09-27 12:45:00,277.06,277.26,277.0,277.22,2597.0,275.8631,276.0622,275.8034,276.0224,2597.0
2024-09-27 12:50:00,277.08,277.18,276.94,277.09,2721.0,275.883,275.9826,275.7436,275.893,2721.0
2024-09-27 12:55:00,277.06,277.45,277.06,277.45,8896.0,275.8631,276.2514,275.8631,276.2514,8896.0
2024-09-27 13:00:00,277.27,277.41,277.14,277.14,1600.0,276.0722,276.2116,275.9428,275.9428,1600.0
2024-09-27 13:05:00,277.14,277.15,276.68,276.68,4343.0,275.9428,275.9527,275.4848,275.4848,4343.0
2024-09-27 13:10:00,276.69,276.69,276.53,276.68,1900.0,275.4947,275.4947,275.3354,275.4848,1900.0
2024-09-27 13:15:00,276.66,276.85,276.53,276.81,8181.0,275.4648,275.654,275.3354,275.6142,8181.0
2024-09-27 13:20:00,276.74,276.89,276.64,276.89,4314.0,275.5445,275.6938,275.4449,275.6938,4314.0
2024-09-27 13:25:00,276.8,277.0,276.7,276.76,2745.0,275.6042,275.8034,275.5047,275.5644,2745.0
2024-09-27 13:30:00,276.77,276.78,276.53,276.71,2797.0,275.5744,275.5843,275.3354,275.5146,2797.0
2024-09-27 13:35:00,276.54,276.68,276.54,276.57,1014.0,275.3454,275.4848,275.3454,275.3752,1014.0
2024-09-27 13:40:00,276.57,276.83,276.55,276.79,5901.0,275.3752,275.6341,275.3553,275.5943,5901.0
2024-09-27 13:45:00,276.79,276.99,276.62,276.63,3408.0,275.5943,275.7934,275.425,275.435,3408.0
2024-09-27 13:50:00,276.63,276.91,276.63,276.72,1777.0,275.435,275.7138,275.435,275.5246,1777.0
2024-09-27 13:55:00,276.72,276.73,276.48,276.48,2511.0,275.5246,275.5345,275.2856,275.2856,2511.0
2024-09-27 14:00:00,276.54,276.76,276.46,276.49,3967.0,275.3454,275.5644,275.2657,275.2956,3967.0
2024-09-27 14:05:00,276.46,276.65,276.37,276.39,11788.0,275.2657,275.4549,275.1761,275.196,11788.0
2024-09-27 14:10:00,276.37,276.79,276.37,276.58,5000.0,275.1761,275.5943,275.1761,275.3852,5000.0
2024-09-27 14:15:00,276.57,276.92,276.51,276.75,7421.0,275.3752,275.7237,275.3155,275.5544,7421.0
2024-09-27 14:20:00,276.6,276.8,276.26,276.28,6615.0,275.4051,275.6042,275.0666,275.0865,6615.0
2024-09-27 14:25:00,276.29,276.38,276.15,276.23,3940.0,275.0964,275.186,274.957,275.0367,3940.0
2024-09-27 14:30:00,276.19,276.24,275.85,275.92,5851.0,274.9969,275.0467,274.6583,274.728,5851.0
2024-09-27 14:35:00,275.87,275.96,275.72,275.73,2455.0,274.6782,274.7679,274.5289,274.5389,2455.0
2024-09-27 14:40:00,275.84,276.15,275.7,275.94,5739.0,274.6484,274.957,274.509,274.7479,5739.0
2024-09-27 14:45:00,276.15,276.45,276.04,276.13,3363.0,274.957,275.2557,274.8475,274.9371,3363.0
2024-09-27 14:50:00,276.28,276.39,276.1,276.1,1700.0,275.0865,275.196,274.9073,274.9073,1700.0
2024-09-27 14:55:00,276.1,276.48,276.1,276.37,4249.0,274.9073,275.2856,274.9073,275.1761,4249.0
2024-09-27 15:00:00,276.48,276.48,276.33,276.33,1928.0,275.2856,275.2856,275.1363,275.1363,1928.0
2024-09-27 15:05:00,276.33,276.56,276.08,276.08,3142.0,275.1363,275.3653,274.8873,274.8873,3142.0
2024-09-27 15:10:00,276.04,276.21,275.86,276.02,2098.0,274.8475,275.0168,274.6683,274.8276,2098.0
2024-09-27 15:15:00,276.11,276.27,275.9,276.04,8337.0,274.9172,275.0765,274.7081,274.8475,8337.0
2024-09-27 15:20:00,276.12,276.2,275.8,275.98,2150.0,274.9272,275.0068,274.6086,274.7878,2150.0
2024-09-27 15:25:00,275.8,276.25,275.69,276.1,6966.0,274.6086,275.0566,274.499,274.9073,6966.0
2024-09-27 15:30:00,276.12,276.19,275.9,275.98,4046.0,274.9272,274.9969,274.7081,274.7878,4046.0
2024-09-27 15:35:00,276.21,276.38,276.14,276.26,5269.0,275.0168,275.186,274.9471,275.0666,5269.0
2024-09-27 15:40:00,276.14,276.14,275.85,275.97,7844.0,274.9471,274.9471,274.6583,274.7778,7844.0
2024-09-27 15:45:00,275.96,276.29,275.87,275.92,13673.0,274.7679,275.0964,274.6782,274.728,13673.0
2024-09-27 15:50:00,275.77,276.39,275.69,276.0,19587.0,274.5787,275.196,274.499,274.8077,19587.0
2024-09-27 15:55:00,275.99,276.01,275.39,275.56,69068.0,274.7977,274.8176,274.2003,274.3696,69068.0
2024-09-30 09:30:00,275.73,275.99,274.13,274.54,28878.0,274.5389,274.7977,272.9458,273.354,28878.0
2024-09-30 09:35:00,274.54,275.1,273.74,273.74,6304.0,273.354,273.9116,272.5575,272.5575,6304.0
2024-09-30 09:40:00,274.24,274.7,273.82,273.82,10900.0,273.0553,273.5133,272.6371,272.6371,10900.0
2024-09-30 09:45:00,274.0,274.64,273.91,274.59,7657.0,272.8163,273.4536,272.7267,273.4038,7657.0
2024-09-30 09:50:00,274.44,275.57,274.35,275.31,7609.0,273.2544,274.3795,273.1648,274.1207,7609.0
2024-09-30 09:55:00,275.31,275.38,275.0,275.35,3161.0,274.1207,274.1904,273.812,274.1605,3161.0
2024-09-30 10:00:00,275.44,276.12,275.17,276.12,6403.0,274.2501,274.9272,273.9813,274.9272,6403.0
2024-09-30 10:05:00,276.14,276.62,276.14,276.41,2094.0,274.9471,275.425,274.9471,275.2159,2094.0
2024-09-30 10:10:00,276.41,276.53,276.06,276.38,7930.0,275.2159,275.3354,274.8674,275.186,7930.0
2024-09-30 10:15:00,276.36,276.36,275.89,275.93,2322.0,275.1661,275.1661,274.6982,274.738,2322.0
2024-09-30 10:20:00,275.82,275.9,275.7,275.9,2069.0,274.6285,274.7081,274.509,274.7081,2069.0
2024-09-30 10:25:00,276.07,276.07,275.64,275.64,2659.0,274.8774,274.8774,274.4492,274.4492,2659.0
2024-09-30 10:30:00,275.73,275.98,275.73,275.98,1021.0,274.5389,274.7878,274.5389,274.7878,1021.0
2024-09-30 10:35:00,276.13,276.54,276.13,276.52,3012.0,274.9371,275.3454,274.9371,275.3254,3012.0
2024-09-30 10:40:00,276.53,276.57,276.44,276.53,2526.0,275.3354,275.3752,275.2458,275.3354,2526.0
2024-09-30 10:45:00,276.53,276.8,276.46,276.56,2081.0,275.3354,275.6042,275.2657,275.3653,2081.0
2024-09-30 10:50:00,276.56,276.56,276.26,276.31,3504.0,275.3653,275.3653,275.0666,275.1163,3504.0
2024-09-30 10:55:00,276.17,276.4,276.0,276.4,4030.0,274.977,275.206,274.8077,275.206,4030.0
2024-09-30 11:00:00,276.41,276.48,276.06,276.06,2578.0,275.2159,275.2856,274.8674,274.8674,2578.0
2024-09-30 11:05:00,276.25,276.25,275.54,275.56,6926.0,275.0566,275.0566,274.3497,274.3696,6926.0
2024-09-30 11:10:00,275.66,275.66,275.4,275.57,6048.0,274.4692,274.4692,274.2103,274.3795,6048.0
2024-09-30 11:15:00,275.57,275.92,275.52,275.74,17887.0,274.3795,274.728,274.3298,274.5488,17887.0
2024-09-30 11:20:00,275.87,275.88,275.62,275.71,2630.0,274.6782,274.6882,274.4293,274.5189,2630.0
2024-09-30 11:25:00,275.6,275.61,275.21,275.23,3547.0,274.4094,274.4194,274.0211,274.041,3547.0
2024-09-30 11:30:00,275.23,275.65,275.23,275.38,1393.0,274.041,274.4592,274.041,274.1904,1393.0
2024-09-30 11:35:00,275.47,275.59,275.37,275.5,2977.0,274.28,274.3995,274.1804,274.3098,2977.0
2024-09-30 11:40:00,275.47,275.47,275.26,275.4,2361.0,274.28,274.28,274.0709,274.2103,2361.0
2024-09-30 11:45:00,275.39,275.43,275.26,275.26,1874.0,274.2003,274.2402,274.0709,274.0709,1874.0
2024-09-30 11:50:00,275.37,275.37,275.11,275.37,3999.0,274.1804,274.1804,273.9215,274.1804,3999.0
2024-09-30 11:55:00,275.51,275.58,275.44,275.58,653.0,274.3198,274.3895,274.2501,274.3895,653.0
2024-09-30 12:00:00,275.55,275.65,275.54,275.61,1000.0,274.3596,274.4592,274.3497,274.4194,1000.0
2024-09-30 12:05:00,275.87,276.03,275.77,275.96,5598.0,274.6782,274.8376,274.5787,274.7679,5598.0
2024-09-30 12:10:00,276.04,276.06,275.92,275.97,2733.0,274.8475,274.8674,274.728,274.7778,2733.0
2024-09-30 12:15:00,276.01,276.04,275.84,275.92,2474.0,274.8176,274.8475,274.6484,274.728,2474.0
2024-09-30 12:20:00,275.92,275.92,275.8,275.81,2951.0,274.728,274.728,274.6086,274.6185,2951.0
2024-09-30 12:25:00,275.84,275.89,275.71,275.88,6621.0,274.6484,274.6982,274.5189,274.6882,6621.0
2024-09-30 12:30:00,275.92,275.92,275.74,275.79,2187.0,274.728,274.728,274.5488,274.5986,2187.0
2024-09-30 12:35:00,275.83,275.89,275.69,275.88,2553.0,274.6384,274.6982,274.499,274.6882,2553.0
2024-09-30 12:40:00,275.88,275.89,275.71,275.76,3049.0,274.6882,274.6982,274.5189,274.5687,3049.0
2024-09-30 12:45:00,275.77,275.77,275.34,275.49,4373.0,274.5787,274.5787,274.1505,274.2999,4373.0
2024-09-30 12:50:00,275.32,275.36,275.24,275.24,800.0,274.1306,274.1705,274.051,274.051,800.0
2024-09-30 12:55:00,275.26,275.47,275.25,275.47,6265.0,274.0709,274.28,274.0609,274.28,6265.0
2024-09-30 13:00:00,275.47,275.47,275.07,275.07,7336.0,274.28,274.28,273.8817,273.8817,7336.0
2024-09-30 13:05:00,275.21,275.44,275.18,275.44,3357.0,274.0211,274.2501,273.9912,274.2501,3357.0
2024-09-30 13:10:00,275.46,275.58,275.34,275.51,3166.0,274.27,274.3895,274.1505,274.3198,3166.0
2024-09-30 13:15:00,275.55,275.74,275.38,275.7,2511.0,274.3596,274.5488,274.1904,274.509,2511.0
2024-09-30 13:20:00,275.69,275.75,275.59,275.59,1072.0,274.499,274.5588,274.3995,274.3995,1072.0
2024-09-30 13:25:00,275.5,275.61,275.5,275.56,950.0,274.3098,274.4194,274.3098,274.3696,950.0
2024-09-30 13:30:00,275.55,275.77,275.55,275.77,2321.0,274.3596,274.5787,274.3596,274.5787,2321.0
2024-09-30 13:35:00,275.7,275.74,275.5,275.63,6787.0,274.509,274.5488,274.3098,274.4393,6787.0
2024-09-30 13:40:00,275.63,275.72,275.63,275.72,2774.0,274.4393,274.5289,274.4393,274.5289,2774.0
2024-09-30 13:45:00,275.72,276.01,275.71,275.9,6899.0,274.5289,274.8176,274.5189,274.7081,6899.0
2024-09-30 13:50:00,275.96,275.96,275.53,275.54,4170.0,274.7679,274.7679,274.3397,274.3497,4170.0
2024-09-30 13:55:00,275.67,275.99,275.51,275.99,2484.0,274.4791,274.7977,274.3198,274.7977,2484.0
2024-09-30 14:00:00,275.99,275.99,275.76,275.81,6417.0,274.7977,274.7977,274.5687,274.6185,6417.0
2024-09-30 14:05:00,275.81,275.86,275.52,275.74,10679.0,274.6185,274.6683,274.3298,274.5488,10679.0
2024-09-30 14:10:00,275.81,275.81,275.51,275.51,2256.0,274.6185,274.6185,274.3198,274.3198,2256.0
2024-09-30 14:15:00,275.45,275.45,275.1,275.1,5873.0,274.2601,274.2601,273.9116,273.9116,5873.0
2024-09-30 14:20:00,275.04,275.04,274.27,274.38,4375.0,273.8518,273.8518,273.0852,273.1947,4375.0
2024-09-30 14:25:00,274.56,274.99,274.34,274.86,3996.0,273.3739,273.8021,273.1549,273.6726,3996.0
2024-09-30 14:30:00,274.86,275.14,274.66,275.05,4005.0,273.6726,273.9514,273.4735,273.8618,4005.0
2024-09-30 14:35:00,275.21,275.56,275.21,275.4,3069.0,274.0211,274.3696,274.0211,274.2103,3069.0
2024-09-30 14:40:00,275.5,275.73,275.5,275.72,2803.0,274.3098,274.5389,274.3098,274.5289,2803.0
2024-09-30 14:45:00,275.73,276.03,275.73,275.86,4285.0,274.5389,274.8376,274.5389,274.6683,4285.0
2024-09-30 14:50:00,275.94,276.09,275.83,276.09,4796.0,274.7479,274.8973,274.6384,274.8973,4796.0
2024-09-30 14:55:00,276.05,276.05,275.81,275.81,4374.0,274.8575,274.8575,274.6185,274.6185,4374.0
2024-09-30 15:00:00,275.81,275.84,275.61,275.79,5967.0,274.6185,274.6484,274.4194,274.5986,5967.0
2024-09-30 15:05:00,275.98,276.17,275.96,276.17,1366.0,274.7878,274.977,274.7679,274.977,1366.0
2024-09-30 15:10:00,276.16,276.17,276.0,276.06,3949.0,274.967,274.977,274.8077,274.8674,3949.0
2024-09-30 15:15:00,275.98,276.52,275.98,276.4,6234.0,274.7878,275.3254,274.7878,275.206,6234.0
2024-09-30 15:20:00,276.44,276.55,276.36,276.36,4717.0,275.2458,275.3553,275.1661,275.1661,4717.0
2024-09-30 15:25:00,276.44,276.44,276.2,276.34,7525.0,275.2458,275.2458,275.0068,275.1462,7525.0
2024-09-30 15:30:00,276.25,276.47,276.16,276.31,6595.0,275.0566,275.2757,274.967,275.1163,6595.0
2024-09-30 15:35:00,276.38,277.0,276.38,276.96,9626.0,275.186,275.8034,275.186,275.7635,9626.0
2024-09-30 15:40:00,276.96,277.39,276.95,277.38,10249.0,275.7635,276.1917,275.7536,276.1817,10249.0
2024-09-30 15:45:00,277.43,277.66,277.17,277.19,24214.0,276.2315,276.4605,275.9726,275.9925,24214.0
2024-09-30 15:50:00,277.19,277.82,277.04,277.81,17119.0,275.9925,276.6198,275.8432,276.6099,17119.0
2024-09-30 15:55:00,277.73,278.33,277.64,277.89,157940.0,276.5302,277.1276,276.4406,276.6895,157940.0
2024-10-01 09:30:00,278.62,278.62,275.69,276.29,39407.0,277.4164,277.4164,274.499,275.0964,39407.0
2024-10-01 09:35:00,276.53,276.83,275.57,276.19,10275.0,275.3354,275.6341,274.3795,274.9969,10275.0
2024-10-01 09:40:00,276.64,276.87,275.65,276.37,6469.0,275.4449,275.6739,274.4592,275.1761,6469.0
2024-10-01 09:45:00,276.5,276.5,275.42,275.42,8236.0,275.3055,275.3055,274.2302,274.2302,8236.0
2024-10-01 09:50:00,275.34,276.19,275.31,275.87,3851.0,274.1505,274.9969,274.1207,274.6782,3851.0
2024-10-01 09:55:00,275.73,276.43,275.47,276.0,7108.0,274.5389,275.2358,274.28,274.8077,7108.0
2024-10-01 10:00:00,275.53,276.01,274.94,274.94,3769.0,274.3397,274.8176,273.7523,273.7523,3769.0
2024-10-01 10:05:00,274.77,275.03,273.81,273.96,7408.0,273.583,273.8419,272.6271,272.7765,7408.0
2024-10-01 10:10:00,273.93,274.81,273.73,274.69,11319.0,272.7466,273.6228,272.5475,273.5033,11319.0
2024-10-01 10:15:00,274.68,274.96,274.32,274.44,5756.0,273.4934,273.7722,273.1349,273.2544,5756.0
2024-10-01 10:20:00,274.61,275.86,274.52,275.62,7556.0,273.4237,274.6683,273.3341,274.4293,7556.0
2024-10-01 10:25:00,275.56,275.56,274.56,275.17,12389.0,274.3696,274.3696,273.3739,273.9813,12389.0
2024-10-01 10:30:00,275.31,275.97,275.06,275.97,7028.0,274.1207,274.7778,273.8717,274.7778,7028.0
2024-10-01 10:35:00,275.54,275.99,275.34,275.61,12322.0,274.3497,274.7977,274.1505,274.4194,12322.0
2024-10-01 10:40:00,275.55,275.92,275.42,275.58,3332.0,274.3596,274.728,274.2302,274.3895,3332.0
2024-10-01 10:45:00,275.43,275.84,275.17,275.18,3512.0,274.2402,274.6484,273.9813,273.9912,3512.0
2024-10-01 10:50:00,275.18,275.4,275.0,275.12,7441.0,273.9912,274.2103,273.812,273.9315,7441.0
2024-10-01 10:55:00,275.01,275.24,274.84,275.24,4244.0,273.822,274.051,273.6527,274.051,4244.0
2024-10-01 11:00:00,274.97,275.09,274.62,274.77,5080.0,273.7821,273.9016,273.4336,273.583,5080.0
2024-10-01 11:05:00,274.65,274.66,274.16,274.25,10089.0,273.4635,273.4735,272.9756,273.0652,10089.0
2024-10-01 11:10:00,274.15,274.4,273.98,274.26,7333.0,272.9657,273.2146,272.7964,273.0752,7333.0
2024-10-01 11:15:00,274.23,274.65,274.14,274.56,12186.0,273.0453,273.4635,272.9557,273.3739,12186.0
2024-10-01 11:20:00,274.72,274.85,274.45,274.82,4138.0,273.5332,273.6627,273.2644,273.6328,4138.0
2024-10-01 11:25:00,274.7,275.18,274.68,275.07,4088.0,273.5133,273.9912,273.4934,273.8817,4088.0
2024-10-01 11:30:00,274.89,275.23,274.78,274.78,7583.0,273.7025,274.041,273.593,273.593,7583.0
2024-10-01 11:35:00,274.72,274.83,274.32,274.83,14111.0,273.5332,273.6427,273.1349,273.6427,14111.0
2024-10-01 11:40:00,274.74,275.07,274.74,274.9,2932.0,273.5531,273.8817,273.5531,273.7124,2932.0
2024-10-01 11:45:00,274.79,274.83,274.43,274.83,5555.0,273.6029,273.6427,273.2445,273.6427,5555.0
2024-10-01 11:50:00,274.8,274.89,274.63,274.86,2665.0,273.6129,273.7025,273.4436,273.6726,2665.0
2024-10-01 11:55:00,274.87,275.21,274.83,274.92,4250.0,273.6826,274.0211,273.6427,273.7324,4250.0
2024-10-01 12:00:00,274.85,275.2,274.69,275.15,4599.0,273.6627,274.0111,273.5033,273.9614,4599.0
2024-10-01 12:05:00,275.3,275.38,275.06,275.06,3387.0,274.1107,274.1904,273.8717,273.8717,3387.0
2024-10-01 12:10:00,275.15,275.31,274.71,274.79,4159.0,273.9614,274.1207,273.5233,273.6029,4159.0
2024-10-01 12:15:00,274.82,275.14,274.75,274.96,6879.0,273.6328,273.9514,273.5631,273.7722,6879.0
2024-10-01 12:20:00,274.92,275.03,274.67,274.68,3081.0,273.7324,273.8419,273.4834,273.4934,3081.0
2024-10-01 12:25:00,274.66,274.78,274.43,274.57,3066.0,273.4735,273.593,273.2445,273.3839,3066.0
2024-10-01 12:30:00,274.58,274.72,274.12,274.51,5110.0,273.3938,273.5332,272.9358,273.3241,5110.0
2024-10-01 12:35:00,274.62,274.92,274.52,274.52,1646.0,273.4336,273.7324,273.3341,273.3341,1646.0
2024-10-01 12:40:00,274.43,274.51,274.13,274.13,2202.0,273.2445,273.3241,272.9458,272.9458,2202.0
2024-10-01 12:45:00,274.15,274.15,273.62,273.8,3673.0,272.9657,272.9657,272.438,272.6172,3673.0
2024-10-01 12:50:00,273.82,274.73,273.82,274.56,2583.0,272.6371,273.5432,272.6371,273.3739,2583.0
2024-10-01 12:55:00,274.55,274.68,274.1,274.3,2827.0,273.364,273.4934,272.9159,273.115,2827.0
2024-10-01 13:00:00,274.3,274.5,273.96,273.96,1707.0,273.115,273.3142,272.7765,272.7765,1707.0
2024-10-01 13:05:00,274.01,274.11,273.69,274.09,7693.0,272.8263,272.9259,272.5077,272.9059,7693.0
2024-10-01 13:10:00,273.88,273.94,273.57,273.57,2077.0,272.6968,272.7566,272.3882,272.3882,2077.0
2024-10-01 13:15:00,273.85,273.85,273.43,273.6,4042.0,272.667,272.667,272.2488,272.4181,4042.0
2024-10-01 13:20:00,273.67,273.76,273.13,273.47,5122.0,272.4878,272.5774,271.9501,272.2886,5122.0
2024-10-01 13:25:00,273.37,273.38,273.02,273.24,5867.0,272.189,272.199,271.8406,272.0596,5867.0
2024-10-01 13:30:00,273.23,274.32,273.07,274.32,7824.0,272.0497,273.1349,271.8903,273.1349,7824.0
2024-10-01 13:35:00,274.06,274.15,273.79,273.91,1894.0,272.8761,272.9657,272.6072,272.7267,1894.0
2024-10-01 13:40:00,273.81,274.37,273.81,274.37,3798.0,272.6271,273.1847,272.6271,273.1847,3798.0
2024-10-01 13:45:00,274.37,274.65,274.33,274.41,2851.0,273.1847,273.4635,273.1449,273.2246,2851.0
2024-10-01 13:50:00,274.56,274.73,274.23,274.73,5959.0,273.3739,273.5432,273.0453,273.5432,5959.0
2024-10-01 13:55:00,274.78,275.18,274.74,275.09,3833.0,273.593,273.9912,273.5531,273.9016,3833.0
2024-10-01 14:00:00,275.19,275.39,274.99,275.35,11245.0,274.0012,274.2003,273.8021,274.1605,11245.0
2024-10-01 14:05:00,275.14,275.45,275.02,275.29,3245.0,273.9514,274.2601,273.8319,274.1008,3245.0
2024-10-01 14:10:00,275.26,275.32,275.07,275.22,2519.0,274.0709,274.1306,273.8817,274.0311,2519.0
2024-10-01 14:15:00,275.2,275.51,275.2,275.41,6561.0,274.0111,274.3198,274.0111,274.2202,6561.0
2024-10-01 14:20:00,275.2,275.4,274.99,275.2,2654.0,274.0111,274.2103,273.8021,274.0111,2654.0
2024-10-01 14:25:00,275.17,275.25,274.71,275.25,5832.0,273.9813,274.0609,273.5233,274.0609,5832.0
2024-10-01 14:30:00,275.15,275.53,275.15,275.26,9209.0,273.9614,274.3397,273.9614,274.0709,9209.0
2024-10-01 14:35:00,275.28,275.35,275.06,275.17,1657.0,274.0908,274.1605,273.8717,273.9813,1657.0
2024-10-01 14:40:00,275.07,275.28,275.07,275.07,11311.0,273.8817,274.0908,273.8817,273.8817,11311.0
2024-10-01 14:45:00,275.13,275.16,274.97,275.12,2536.0,273.9414,273.9713,273.7821,273.9315,2536.0
2024-10-01 14:50:00,275.2,275.26,274.99,275.04,2813.0,274.0111,274.0709,273.8021,273.8518,2813.0
2024-10-01 14:55:00,275.05,275.28,275.05,275.13,4986.0,273.8618,274.0908,273.8618,273.9414,4986.0
2024-10-01 15:00:00,275.05,275.17,274.88,274.88,1977.0,273.8618,273.9813,273.6925,273.6925,1977.0
2024-10-01 15:05:00,275.0,275.04,274.8,274.82,4692.0,273.812,273.8518,273.6129,273.6328,4692.0
2024-10-01 15:10:00,274.79,274.81,274.49,274.73,2586.0,273.6029,273.6228,273.3042,273.5432,2586.0
2024-10-01 15:15:00,274.76,274.86,274.57,274.72,3445.0,273.573,273.6726,273.3839,273.5332,3445.0
2024-10-01 15:20:00,274.74,275.18,274.73,275.17,5090.0,273.5531,273.9912,273.5432,273.9813,5090.0
2024-10-01 15:25:00,275.17,275.17,274.89,274.89,18192.0,273.9813,273.9813,273.7025,273.7025,18192.0
2024-10-01 15:30:00,274.85,274.92,274.6,274.6,4838.0,273.6627,273.7324,273.4137,273.4137,4838.0
2024-10-01 15:35:00,274.58,274.59,274.19,274.59,11825.0,273.3938,273.4038,273.0055,273.4038,11825.0
2024-10-01 15:40:00,274.72,275.02,274.62,274.96,23864.0,273.5332,273.8319,273.4336,273.7722,23864.0
2024-10-01 15:45:00,274.83,274.94,274.65,274.78,10099.0,273.6427,273.7523,273.4635,273.593,10099.0
2024-10-01 15:50:00,274.71,275.0,274.49,274.57,17627.0,273.5233,273.812,273.3042,273.3839,17627.0
2024-10-01 15:55:00,274.5,274.84,274.39,274.5,73064.0,273.3142,273.6527,273.2046,273.3142,73064.0
2024-10-02 09:30:00,274.49,274.49,271.1,271.52,35541.0,273.3042,273.3042,269.9289,270.347,35541.0
2024-10-02 09:35:00,271.33,272.92,271.03,272.31,2952.0,270.1579,271.741,269.8592,271.1336,2952.0
2024-10-02 09:40:00,272.08,272.73,271.33,272.57,9687.0,270.9046,271.5518,270.1579,271.3925,9687.0
2024-10-02 09:45:00,273.01,273.99,272.75,273.7,4697.0,271.8306,272.8064,271.5717,272.5176,4697.0
2024-10-02 09:50:00,273.89,274.54,273.84,274.54,2898.0,272.7068,273.354,272.657,273.354,2898.0
2024-10-02 09:55:00,274.29,274.32,273.02,273.25,7189.0,273.1051,273.1349,271.8406,272.0696,7189.0
2024-10-02 10:00:00,273.12,273.33,272.78,273.2,4361.0,271.9401,272.1492,271.6016,272.0198,4361.0
2024-10-02 10:05:00,273.11,273.22,272.76,272.76,3825.0,271.9302,272.0397,271.5817,271.5817,3825.0
2024-10-02 10:10:00,273.0,273.76,273.0,273.69,6485.0,271.8206,272.5774,271.8206,272.5077,6485.0
2024-10-02 10:15:00,273.52,273.95,273.32,273.94,4820.0,272.3384,272.7665,272.1393,272.7566,4820.0
2024-10-02 10:20:00,274.15,274.27,273.62,273.63,14320.0,272.9657,273.0852,272.438,272.4479,14320.0
2024-10-02 10:25:00,273.8,274.36,273.8,274.08,3872.0,272.6172,273.1748,272.6172,272.896,3872.0
2024-10-02 10:30:00,274.04,274.28,273.74,274.28,2458.0,272.8562,273.0951,272.5575,273.0951,2458.0
2024-10-02 10:35:00,274.27,274.43,274.17,274.36,1421.0,273.0852,273.2445,272.9856,273.1748,1421.0
2024-10-02 10:40:00,274.63,274.81,274.58,274.69,3945.0,273.4436,273.6228,273.3938,273.5033,3945.0
2024-10-02 10:45:00,274.58,275.01,274.58,274.84,3657.0,273.3938,273.822,273.3938,273.6527,3657.0
2024-10-02 10:50:00,275.03,275.03,274.23,274.25,4185.0,273.8419,273.8419,273.0453,273.0652,4185.0
2024-10-02 10:55:00,274.4,274.72,274.31,274.47,2222.0,273.2146,273.5332,273.125,273.2843,2222.0
2024-10-02 11:00:00,274.43,274.67,274.32,274.52,900.0,273.2445,273.4834,273.1349,273.3341,900.0
2024-10-02 11:05:00,274.67,274.72,274.34,274.42,1609.0,273.4834,273.5332,273.1549,273.2345,1609.0
2024-10-02 11:10:00,274.71,274.76,274.5,274.7,1556.0,273.5233,273.573,273.3142,273.5133,1556.0
2024-10-02 11:15:00,274.61,275.12,274.53,275.02,4402.0,273.4237,273.9315,273.344,273.8319,4402.0
2024-10-02 11:20:00,274.94,275.1,274.62,274.73,3209.0,273.7523,273.9116,273.4336,273.5432,3209.0
2024-10-02 11:25:00,274.75,275.2,274.64,275.16,5884.0,273.5631,274.0111,273.4536,273.9713,5884.0
2024-10-02 11:30:00,275.28,275.6,275.17,275.21,3358.0,274.0908,274.4094,273.9813,274.0211,3358.0
2024-10-02 11:35:00,275.18,275.4,274.99,275.02,4305.0,273.9912,274.2103,273.8021,273.8319,4305.0
2024-10-02 11:40:00,274.87,275.11,274.77,275.11,6218.0,273.6826,273.9215,273.583,273.9215,6218.0
2024-10-02 11:45:00,275.02,275.02,274.7,274.74,1200.0,273.8319,273.8319,273.5133,273.5531,1200.0
2024-10-02 11:50:00,274.78,274.93,274.57,274.72,1687.0,273.593,273.7423,273.3839,273.5332,1687.0
2024-10-02 11:55:00,274.74,275.1,274.61,274.96,2327.0,273.5531,273.9116,273.4237,273.7722,2327.0
2024-10-02 12:00:00,274.8,274.97,274.47,274.58,3218.0,273.6129,273.7821,273.2843,273.3938,3218.0
2024-10-02 12:05:00,274.68,274.79,274.42,274.72,2812.0,273.4934,273.6029,273.2345,273.5332,2812.0
2024-10-02 12:10:00,274.74,274.77,274.52,274.57,2266.0,273.5531,273.583,273.3341,273.3839,2266.0
2024-10-02 12:15:00,274.57,274.57,274.11,274.35,3777.0,273.3839,273.3839,272.9259,273.1648,3777.0
2024-10-02 12:20:00,274.28,274.62,274.27,274.53,2730.0,273.0951,273.4336,273.0852,273.344,2730.0
2024-10-02 12:25:00,274.53,274.83,274.52,274.69,3358.0,273.344,273.6427,273.3341,273.5033,3358.0
2024-10-02 12:30:00,274.69,274.69,274.15,274.16,7097.0,273.5033,273.5033,272.9657,272.9756,7097.0
2024-10-02 12:35:00,274.16,274.25,274.12,274.24,2709.0,272.9756,273.0652,272.9358,273.0553,2709.0
2024-10-02 12:40:00,274.19,274.27,273.92,274.03,3431.0,273.0055,273.0852,272.7367,272.8462,3431.0
2024-10-02 12:45:00,274.03,274.24,274.02,274.18,11173.0,272.8462,273.0553,272.8362,272.9956,11173.0
2024-10-02 12:50:00,274.18,274.32,274.16,274.25,2207.0,272.9956,273.1349,272.9756,273.0652,2207.0
2024-10-02 12:55:00,274.25,274.44,274.16,274.26,15726.0,273.0652,273.2544,272.9756,273.0752,15726.0
2024-10-02 13:00:00,274.16,274.29,274.03,274.09,11066.0,272.9756,273.1051,272.8462,272.9059,11066.0
2024-10-02 13:05:00,274.08,274.26,274.08,274.22,1643.0,272.896,273.0752,272.896,273.0354,1643.0
2024-10-02 13:10:00,274.15,274.18,274.0,274.0,1638.0,272.9657,272.9956,272.8163,272.8163,1638.0
2024-10-02 13:15:00,273.92,274.11,273.91,274.11,9366.0,272.7367,272.9259,272.7267,272.9259,9366.0
2024-10-02 13:20:00,274.01,274.14,273.89,273.89,9850.0,272.8263,272.9557,272.7068,272.7068,9850.0
2024-10-02 13:25:00,273.92,274.0,273.77,273.99,2037.0,272.7367,272.8163,272.5873,272.8064,2037.0
2024-10-02 13:30:00,273.89,273.89,273.59,273.59,1759.0,272.7068,272.7068,272.4081,272.4081,1759.0
2024-10-02 13:35:00,273.51,273.67,273.38,273.67,3111.0,272.3284,272.4878,272.199,272.4878,3111.0
2024-10-02 13:40:00,273.76,273.76,273.53,273.64,3258.0,272.5774,272.5774,272.3484,272.4579,3258.0
2024-10-02 13:45:00,273.64,274.17,273.64,274.13,831.0,272.4579,272.9856,272.4579,272.9458,831.0
2024-10-02 13:50:00,274.18,274.46,274.17,274.46,1100.0,272.9956,273.2743,272.9856,273.2743,1100.0
2024-10-02 13:55:00,274.44,274.44,274.24,274.34,1504.0,273.2544,273.2544,273.0553,273.1549,1504.0
2024-10-02 14:00:00,274.27,274.37,274.27,274.27,700.0,273.0852,273.1847,273.0852,273.0852,700.0
2024-10-02 14:05:00,274.37,274.38,274.17,274.18,3349.0,273.1847,273.1947,272.9856,272.9956,3349.0
2024-10-02 14:10:00,274.25,274.26,274.12,274.14,2422.0,273.0652,273.0752,272.9358,272.9557,2422.0
2024-10-02 14:15:00,274.2,274.27,274.1,274.27,3356.0,273.0155,273.0852,272.9159,273.0852,3356.0
2024-10-02 14:20:00,274.17,274.18,273.64,273.64,3623.0,272.9856,272.9956,272.4579,272.4579,3623.0
2024-10-02 14:25:00,273.62,273.76,273.26,273.54,1609.0,272.438,272.5774,272.0795,272.3583,1609.0
2024-10-02 14:30:00,273.6,273.74,273.59,273.7,919.0,272.4181,272.5575,272.4081,272.5176,919.0
2024-10-02 14:35:00,273.62,273.77,273.61,273.64,918.0,272.438,272.5873,272.428,272.4579,918.0
2024-10-02 14:40:00,273.83,273.95,273.79,273.9,1118.0,272.6471,272.7665,272.6072,272.7168,1118.0
2024-10-02 14:45:00,273.96,273.96,273.85,273.85,826.0,272.7765,272.7765,272.667,272.667,826.0
2024-10-02 14:50:00,273.8,274.09,273.79,273.91,2950.0,272.6172,272.9059,272.6072,272.7267,2950.0
2024-10-02 14:55:00,274.03,274.15,273.86,274.1,3989.0,272.8462,272.9657,272.6769,272.9159,3989.0
2024-10-02 15:00:00,274.11,274.3,274.08,274.3,1914.0,272.9259,273.115,272.896,273.115,1914.0
2024-10-02 15:05:00,274.23,274.38,274.13,274.34,8148.0,273.0453,273.1947,272.9458,273.1549,8148.0
2024-10-02 15:10:00,274.34,274.44,274.26,274.35,3048.0,273.1549,273.2544,273.0752,273.1648,3048.0
2024-10-02 15:15:00,274.36,274.42,274.18,274.19,4136.0,273.1748,273.2345,272.9956,273.0055,4136.0
2024-10-02 15:20:00,274.19,274.26,273.91,273.91,3175.0,273.0055,273.0752,272.7267,272.7267,3175.0
2024-10-02 15:25:00,273.99,274.35,273.84,274.35,3545.0,272.8064,273.1648,272.657,273.1648,3545.0
2024-10-02 15:30:00,274.17,274.17,273.93,274.06,6178.0,272.9856,272.9856,272.7466,272.8761,6178.0
2024-10-02 15:35:00,274.04,274.09,273.92,273.95,6739.0,272.8562,272.9059,272.7367,272.7665,6739.0
2024-10-02 15:40:00,273.99,274.04,273.7,273.91,7545.0,272.8064,272.8562,272.5176,272.7267,7545.0
2024-10-02 15:45:00,273.9,274.2,273.89,274.19,8340.0,272.7168,273.0155,272.7068,273.0055,8340.0
2024-10-02 15:50:00,274.3,274.3,273.99,274.17,14198.0,273.115,273.115,272.8064,272.9856,14198.0
2024-10-02 15:55:00,274.18,274.29,273.86,273.88,43500.0,272.9956,273.1051,272.6769,272.6968,43500.0
2024-10-03 09:30:00,272.86,273.3,271.73,273.3,16538.0,271.6813,272.1194,270.5561,272.1194,16538.0
2024-10-03 09:35:00,273.13,273.26,272.2,272.21,1505.0,271.9501,272.0795,271.0241,271.0341,1505.0
2024-10-03 09:40:00,272.3,272.3,270.38,270.38,8761.0,271.1237,271.1237,269.212,269.212,8761.0
2024-10-03 09:45:00,270.68,270.81,269.57,269.57,13091.0,269.5107,269.6401,268.4055,268.4055,13091.0
2024-10-03 09:50:00,270.04,270.51,269.71,270.25,2073.0,268.8734,269.3414,268.5449,269.0825,2073.0
2024-10-03 09:55:00,270.51,270.92,270.19,270.66,3860.0,269.3414,269.7496,269.0228,269.4908,3860.0
2024-10-03 10:00:00,270.83,271.37,270.59,271.37,5158.0,269.66,270.1977,269.4211,270.1977,5158.0
2024-10-03 10:05:00,271.32,271.54,270.97,271.54,5878.0,270.1479,270.367,269.7994,270.367,5878.0
2024-10-03 10:10:00,271.29,271.92,270.71,270.88,2915.0,270.118,270.7453,269.5405,269.7098,2915.0
2024-10-03 10:15:00,271.01,271.32,271.01,271.31,375.0,269.8392,270.1479,269.8392,270.1379,375.0
2024-10-03 10:20:00,270.9,270.9,270.14,270.22,2895.0,269.7297,269.7297,268.973,269.0527,2895.0
2024-10-03 10:25:00,270.41,270.71,270.1,270.54,3076.0,269.2418,269.5405,268.9332,269.3713,3076.0
2024-10-03 10:30:00,270.24,270.89,269.95,270.89,8260.0,269.0726,269.7198,268.7838,269.7198,8260.0
2024-10-03 10:35:00,271.0,271.06,270.58,270.68,5960.0,269.8293,269.889,269.4111,269.5107,5960.0
2024-10-03 10:40:00,270.68,270.68,270.0,270.38,2718.0,269.5107,269.5107,268.8336,269.212,2718.0
2024-10-03 10:45:00,270.48,271.01,270.48,270.55,3968.0,269.3115,269.8392,269.3115,269.3812,3968.0
2024-10-03 10:50:00,270.68,270.86,270.52,270.69,2797.0,269.5107,269.6899,269.3514,269.5206,2797.0
2024-10-03 10:55:00,270.85,270.88,270.43,270.46,2855.0,269.6799,269.7098,269.2617,269.2916,2855.0
2024-10-03 11:00:00,270.38,270.38,270.09,270.28,1201.0,269.212,269.212,268.9232,269.1124,1201.0
2024-10-03 11:05:00,270.28,270.56,270.18,270.33,1853.0,269.1124,269.3912,269.0128,269.1622,1853.0
2024-10-03 11:10:00,270.7,270.7,270.31,270.32,3179.0,269.5306,269.5306,269.1423,269.1522,3179.0
2024-10-03 11:15:00,270.72,270.95,270.54,270.95,2442.0,269.5505,269.7795,269.3713,269.7795,2442.0
2024-10-03 11:20:00,270.77,271.0,270.76,270.85,6767.0,269.6003,269.8293,269.5903,269.6799,6767.0
2024-10-03 11:25:00,270.92,270.95,270.65,270.83,4241.0,269.7496,269.7795,269.4808,269.66,4241.0
2024-10-03 11:30:00,270.93,271.0,270.83,270.99,7357.0,269.7596,269.8293,269.66,269.8193,7357.0
2024-10-03 11:35:00,270.97,271.0,270.77,270.85,2693.0,269.7994,269.8293,269.6003,269.6799,2693.0
2024-10-03 11:40:00,270.85,271.15,270.85,271.09,6210.0,269.6799,269.9786,269.6799,269.9189,6210.0
2024-10-03 11:45:00,271.11,271.18,271.05,271.1,1415.0,269.9388,270.0085,269.8791,269.9289,1415.0
2024-10-03 11:50:00,271.11,271.15,271.01,271.02,7492.0,269.9388,269.9786,269.8392,269.8492,7492.0
2024-10-03 11:55:00,271.1,271.1,270.87,270.87,3023.0,269.9289,269.9289,269.6998,269.6998,3023.0
2024-10-03 12:00:00,270.98,271.16,270.98,271.08,2839.0,269.8094,269.9886,269.8094,269.9089,2839.0
2024-10-03 12:05:00,271.1,271.2,270.99,270.99,5526.0,269.9289,270.0284,269.8193,269.8193,5526.0
2024-10-03 12:10:00,271.01,271.29,271.0,271.28,10605.0,269.8392,270.118,269.8293,270.1081,10605.0
2024-10-03 12:15:00,271.29,271.9,271.29,271.81,11917.0,270.118,270.7254,270.118,270.6358,11917.0
2024-10-03 12:20:00,271.94,272.0,271.84,272.0,3495.0,270.7652,270.825,270.6657,270.825,3495.0
2024-10-03 12:25:00,272.22,272.22,271.71,271.72,2958.0,271.044,271.044,270.5362,270.5462,2958.0
2024-10-03 12:30:00,271.61,271.72,271.46,271.59,4370.0,270.4367,270.5462,270.2873,270.4167,4370.0
2024-10-03 12:35:00,271.59,271.77,271.59,271.61,2449.0,270.4167,270.596,270.4167,270.4367,2449.0
2024-10-03 12:40:00,271.61,271.68,271.13,271.13,4199.0,270.4367,270.5063,269.9587,269.9587,4199.0
2024-10-03 12:45:00,271.11,271.13,270.51,270.73,4500.0,269.9388,269.9587,269.3414,269.5605,4500.0
2024-10-03 12:50:00,270.62,270.78,270.39,270.52,2200.0,269.4509,269.6102,269.2219,269.3514,2200.0
2024-10-03 12:55:00,270.6,271.08,270.52,270.81,4072.0,269.431,269.9089,269.3514,269.6401,4072.0
2024-10-03 13:00:00,270.81,270.94,270.49,270.59,7654.0,269.6401,269.7695,269.3215,269.4211,7654.0
2024-10-03 13:05:00,270.6,270.77,270.48,270.58,2405.0,269.431,269.6003,269.3115,269.4111,2405.0
2024-10-03 13:10:00,270.63,270.75,270.54,270.54,4790.0,269.4609,269.5804,269.3713,269.3713,4790.0
2024-10-03 13:15:00,270.64,270.87,270.48,270.6,7572.0,269.4708,269.6998,269.3115,269.431,7572.0
2024-10-03 13:20:00,270.6,271.03,270.56,270.91,8981.0,269.431,269.8592,269.3912,269.7397,8981.0
2024-10-03 13:25:00,270.92,271.34,270.7,270.7,4383.0,269.7496,270.1678,269.5306,269.5306,4383.0
2024-10-03 13:30:00,270.76,270.96,270.62,270.81,4561.0,269.5903,269.7895,269.4509,269.6401,4561.0
2024-10-03 13:35:00,270.94,270.95,270.69,270.69,1284.0,269.7695,269.7795,269.5206,269.5206,1284.0
2024-10-03 13:40:00,270.69,270.71,270.44,270.6,6059.0,269.5206,269.5405,269.2717,269.431,6059.0
2024-10-03 13:45:00,270.74,270.76,270.65,270.66,4393.0,269.5704,269.5903,269.4808,269.4908,4393.0
2024-10-03 13:50:00,270.66,270.68,270.62,270.65,2405.0,269.4908,269.5107,269.4509,269.4808,2405.0
2024-10-03 13:55:00,270.64,270.68,270.5,270.5,3303.0,269.4708,269.5107,269.3314,269.3314,3303.0
2024-10-03 14:00:00,270.5,270.72,270.48,270.62,8666.0,269.3314,269.5505,269.3115,269.4509,8666.0
2024-10-03 14:05:00,270.63,270.81,270.63,270.74,1999.0,269.4609,269.6401,269.4609,269.5704,1999.0
2024-10-03 14:10:00,270.83,270.86,270.73,270.86,2376.0,269.66,269.6899,269.5605,269.6899,2376.0
2024-10-03 14:15:00,270.81,270.86,270.62,270.8,8649.0,269.6401,269.6899,269.4509,269.6302,8649.0
2024-10-03 14:20:00,270.93,270.95,270.69,270.81,3306.0,269.7596,269.7795,269.5206,269.6401,3306.0
2024-10-03 14:25:00,270.95,271.01,270.89,270.97,1300.0,269.7795,269.8392,269.7198,269.7994,1300.0
2024-10-03 14:30:00,270.86,270.92,270.76,270.82,4186.0,269.6899,269.7496,269.5903,269.6501,4186.0
2024-10-03 14:35:00,270.84,270.86,270.73,270.8,4290.0,269.67,269.6899,269.5605,269.6302,4290.0
2024-10-03 14:40:00,270.8,270.81,270.56,270.56,5172.0,269.6302,269.6401,269.3912,269.3912,5172.0
2024-10-03 14:45:00,270.56,270.56,270.08,270.08,4548.0,269.3912,269.3912,268.9133,268.9133,4548.0
2024-10-03 14:50:00,270.0,270.25,270.0,270.12,4609.0,268.8336,269.0825,268.8336,268.9531,4609.0
2024-10-03 14:55:00,270.18,270.19,269.87,269.91,6448.0,269.0128,269.0228,268.7042,268.744,6448.0
2024-10-03 15:00:00,269.82,269.92,269.69,269.69,5612.0,268.6544,268.754,268.5249,268.5249,5612.0
2024-10-03 15:05:00,269.78,269.78,269.64,269.77,4897.0,268.6146,268.6146,268.4752,268.6046,4897.0
2024-10-03 15:10:00,269.76,269.8,269.57,269.75,5214.0,268.5946,268.6345,268.4055,268.5847,5214.0
2024-10-03 15:15:00,269.84,269.84,269.64,269.79,3596.0,268.6743,268.6743,268.4752,268.6245,3596.0
2024-10-03 15:20:00,269.74,270.32,269.71,270.17,12222.0,268.5747,269.1522,268.5449,269.0029,12222.0
2024-10-03 15:25:00,270.15,270.33,270.12,270.32,4225.0,268.983,269.1622,268.9531,269.1522,4225.0
2024-10-03 15:30:00,270.29,270.42,270.25,270.41,5853.0,269.1224,269.2518,269.0825,269.2418,5853.0
2024-10-03 15:35:00,270.35,270.35,269.98,270.0,3584.0,269.1821,269.1821,268.8137,268.8336,3584.0
2024-10-03 15:40:00,270.0,270.18,269.93,270.1,11513.0,268.8336,269.0128,268.7639,268.9332,11513.0
2024-10-03 15:45:00,270.06,270.27,270.01,270.16,9082.0,268.8933,269.1024,268.8436,268.9929,9082.0
2024-10-03 15:50:00,270.19,270.23,269.87,270.18,27654.0,269.0228,269.0626,268.7042,269.0128,27654.0
2024-10-03 15:55:00,270.19,270.7,270.12,270.64,118256.0,269.0228,269.5306,268.9531,269.4708,118256.0
2024-10-04 09:30:00,271.56,272.56,271.08,271.29,22265.0,270.3869,271.3825,269.9089,270.118,22265.0
2024-10-04 09:35:00,271.17,271.76,270.75,270.81,3243.0,269.9986,270.586,269.5804,269.6401,3243.0
2024-10-04 09:40:00,270.81,271.8,270.81,271.41,3421.0,269.6401,270.6258,269.6401,270.2375,3421.0
2024-10-04 09:45:00,271.29,271.3,270.76,270.98,3685.0,270.118,270.128,269.5903,269.8094,3685.0
2024-10-04 09:50:00,271.2,271.44,270.72,270.72,6931.0,270.0284,270.2674,269.5505,269.5505,6931.0
2024-10-04 09:55:00,270.72,270.72,269.84,270.2,6831.0,269.5505,269.5505,268.6743,269.0327,6831.0
2024-10-04 10:00:00,270.5,270.89,270.33,270.89,2455.0,269.3314,269.7198,269.1622,269.7198,2455.0
2024-10-04 10:05:00,271.16,271.9,271.03,271.23,4670.0,269.9886,270.7254,269.8592,270.0583,4670.0
2024-10-04 10:10:00,271.04,271.78,270.91,271.78,3671.0,269.8691,270.6059,269.7397,270.6059,3671.0
2024-10-04 10:15:00,271.47,272.0,271.39,271.64,7805.0,270.2973,270.825,270.2176,270.4665,7805.0
2024-10-04 10:20:00,271.51,271.54,270.13,270.22,8032.0,270.3371,270.367,268.963,269.0527,8032.0
2024-10-04 10:25:00,270.31,270.65,270.04,270.65,10100.0,269.1423,269.4808,268.8734,269.4808,10100.0
2024-10-04 10:30:00,270.76,271.21,269.97,270.24,13478.0,269.5903,270.0384,268.8037,269.0726,13478.0
2024-10-04 10:35:00,270.19,270.32,269.87,269.97,5197.0,269.0228,269.1522,268.7042,268.8037,5197.0
2024-10-04 10:40:00,270.0,270.26,269.99,270.25,2905.0,268.8336,269.0925,268.8237,269.0825,2905.0
2024-10-04 10:45:00,270.42,270.42,269.99,270.33,5902.0,269.2518,269.2518,268.8237,269.1622,5902.0
2024-10-04 10:50:00,270.47,271.15,270.47,271.05,3061.0,269.3016,269.9786,269.3016,269.8791,3061.0
2024-10-04 10:55:00,270.91,271.09,270.74,271.03,2800.0,269.7397,269.9189,269.5704,269.8592,2800.0
2024-10-04 11:00:00,270.95,271.34,270.95,271.08,3640.0,269.7795,270.1678,269.7795,269.9089,3640.0
2024-10-04 11:05:00,271.25,271.25,270.97,271.04,2014.0,270.0782,270.0782,269.7994,269.8691,2014.0
2024-10-04 11:10:00,271.03,271.11,270.02,270.12,5462.0,269.8592,269.9388,268.8535,268.9531,5462.0
2024-10-04 11:15:00,269.77,270.48,269.77,270.29,4836.0,268.6046,269.3115,268.6046,269.1224,4836.0
2024-10-04 11:20:00,270.29,270.29,269.26,269.26,3565.0,269.1224,269.1224,268.0968,268.0968,3565.0
2024-10-04 11:25:00,269.26,269.61,269.26,269.29,4082.0,268.0968,268.4453,268.0968,268.1267,4082.0
2024-10-04 11:30:00,269.35,269.71,269.26,269.71,4565.0,268.1864,268.5449,268.0968,268.5449,4565.0
2024-10-04 11:35:00,269.84,269.86,269.59,269.72,3342.0,268.6743,268.6942,268.4254,268.5548,3342.0
2024-10-04 11:40:00,269.7,270.11,269.65,269.92,6108.0,268.5349,268.9431,268.4851,268.754,6108.0
2024-10-04 11:45:00,270.13,270.13,269.88,269.88,2600.0,268.963,268.963,268.7141,268.7141,2600.0
2024-10-04 11:50:00,269.89,269.93,269.78,269.93,3115.0,268.7241,268.7639,268.6146,268.7639,3115.0
2024-10-04 11:55:00,269.9,269.96,269.7,269.76,1950.0,268.734,268.7938,268.5349,268.5946,1950.0
2024-10-04 12:00:00,269.87,270.36,269.87,270.16,7386.0,268.7042,269.1921,268.7042,268.9929,7386.0
2024-10-04 12:05:00,270.11,270.22,269.69,269.78,6303.0,268.9431,269.0527,268.5249,268.6146,6303.0
2024-10-04 12:10:00,269.85,269.92,269.7,269.78,5263.0,268.6843,268.754,268.5349,268.6146,5263.0
2024-10-04 12:15:00,269.78,270.14,269.78,270.06,4477.0,268.6146,268.973,268.6146,268.8933,4477.0
2024-10-04 12:20:00,270.0,270.03,269.58,269.66,2996.0,268.8336,268.8635,268.4154,268.4951,2996.0
2024-10-04 12:25:00,269.56,269.66,269.33,269.66,2696.0,268.3955,268.4951,268.1665,268.4951,2696.0
2024-10-04 12:30:00,269.63,269.67,269.34,269.67,2038.0,268.4652,268.505,268.1765,268.505,2038.0
2024-10-04 12:35:00,269.49,270.38,269.49,270.21,1471.0,268.3258,269.212,268.3258,269.0427,1471.0
2024-10-04 12:40:00,270.21,270.24,269.99,270.1,2835.0,269.0427,269.0726,268.8237,268.9332,2835.0
2024-10-04 12:45:00,270.17,270.26,270.09,270.16,3701.0,269.0029,269.0925,268.9232,268.9929,3701.0
2024-10-04 12:50:00,270.08,270.16,269.9,270.06,3305.0,268.9133,268.9929,268.734,268.8933,3305.0
2024-10-04 12:55:00,270.03,270.2,269.7,269.81,3273.0,268.8635,269.0327,268.5349,268.6444,3273.0
2024-10-04 13:00:00,269.81,269.83,269.59,269.62,2153.0,268.6444,268.6643,268.4254,268.4552,2153.0
2024-10-04 13:05:00,269.84,270.02,269.67,269.94,3125.0,268.6743,268.8535,268.505,268.7739,3125.0
2024-10-04 13:10:00,270.04,270.37,270.04,270.37,877.0,268.8734,269.202,268.8734,269.202,877.0
2024-10-04 13:15:00,270.32,270.58,270.12,270.38,2740.0,269.1522,269.4111,268.9531,269.212,2740.0
2024-10-04 13:20:00,270.28,270.61,270.28,270.48,2726.0,269.1124,269.441,269.1124,269.3115,2726.0
2024-10-04 13:25:00,270.46,270.46,270.15,270.15,6135.0,269.2916,269.2916,268.983,268.983,6135.0
2024-10-04 13:30:00,270.05,270.13,269.59,269.69,5039.0,268.8834,268.963,268.4254,268.5249,5039.0
2024-10-04 13:35:00,269.59,269.68,268.92,269.34,4772.0,268.4254,268.515,267.7583,268.1765,4772.0
2024-10-04 13:40:00,269.19,269.63,269.19,269.45,1696.0,268.0271,268.4652,268.0271,268.286,1696.0
2024-10-04 13:45:00,269.67,269.81,269.41,269.59,3474.0,268.505,268.6444,268.2462,268.4254,3474.0
2024-10-04 13:50:00,269.41,269.41,268.97,269.06,2999.0,268.2462,268.2462,267.8081,267.8977,2999.0
2024-10-04 13:55:00,269.04,269.22,268.94,269.06,4635.0,267.8778,268.057,267.7782,267.8977,4635.0
2024-10-04 14:00:00,268.96,269.22,268.93,269.01,4387.0,267.7981,268.057,267.7682,267.8479,4387.0
2024-10-04 14:05:00,269.0,269.11,268.93,268.93,9122.0,267.8379,267.9475,267.7682,267.7682,9122.0
2024-10-04 14:10:00,269.01,269.03,268.8,268.8,6581.0,267.8479,267.8678,267.6388,267.6388,6581.0
2024-10-04 14:15:00,268.87,268.94,268.69,268.81,5845.0,267.7085,267.7782,267.5293,267.6487,5845.0
2024-10-04 14:20:00,268.69,269.11,268.65,269.03,8350.0,267.5293,267.9475,267.4894,267.8678,8350.0
2024-10-04 14:25:00,269.03,269.2,269.02,269.14,3579.0,267.8678,268.0371,267.8578,267.9773,3579.0
2024-10-04 14:30:00,269.14,269.34,268.79,269.33,5583.0,267.9773,268.1765,267.6288,268.1665,5583.0
2024-10-04 14:35:00,269.29,269.51,269.29,269.51,4203.0,268.1267,268.3457,268.1267,268.3457,4203.0
2024-10-04 14:40:00,269.5,269.58,269.42,269.48,2700.0,268.3358,268.4154,268.2561,268.3159,2700.0
2024-10-04 14:45:00,269.37,269.48,269.27,269.29,5576.0,268.2063,268.3159,268.1068,268.1267,5576.0
2024-10-04 14:50:00,269.37,269.48,269.18,269.24,7704.0,268.2063,268.3159,268.0171,268.0769,7704.0
2024-10-04 14:55:00,269.32,269.33,268.96,269.13,9481.0,268.1565,268.1665,267.7981,267.9674,9481.0
2024-10-04 15:00:00,269.1,269.14,268.71,268.85,5662.0,267.9375,267.9773,267.5492,267.6886,5662.0
2024-10-04 15:05:00,268.87,269.24,268.76,269.24,6206.0,267.7085,268.0769,267.599,268.0769,6206.0
2024-10-04 15:10:00,269.12,269.15,268.97,269.15,3452.0,267.9574,267.9873,267.8081,267.9873,3452.0
2024-10-04 15:15:00,269.1,269.16,268.94,269.16,3147.0,267.9375,267.9972,267.7782,267.9972,3147.0
2024-10-04 15:20:00,269.06,269.68,269.02,269.65,8393.0,267.8977,268.515,267.8578,268.4851,8393.0
2024-10-04 15:25:00,269.67,269.81,269.58,269.76,4237.0,268.505,268.6444,268.4154,268.5946,4237.0
2024-10-04 15:30:00,269.69,270.11,269.59,270.01,6977.0,268.5249,268.9431,268.4254,268.8436,6977.0
2024-10-04 15:35:00,269.95,270.02,269.83,269.87,4647.0,268.7838,268.8535,268.6643,268.7042,4647.0
2024-10-04 15:40:00,269.84,270.17,269.84,270.08,6900.0,268.6743,269.0029,268.6743,268.9133,6900.0
2024-10-04 15:45:00,270.07,270.23,269.87,270.11,11169.0,268.9033,269.0626,268.7042,268.9431,11169.0
2024-10-04 15:50:00,270.18,270.24,269.96,270.07,15768.0,269.0128,269.0726,268.7938,268.9033,15768.0
2024-10-04 15:55:00,270.04,270.39,269.82,269.94,45328.0,268.8734,269.2219,268.6544,268.7739,45328.0
2024-10-07 09:30:00,268.5,268.95,267.75,268.04,18730.0,267.3401,267.7881,266.5933,266.8821,18730.0
2024-10-07 09:35:00,267.93,269.31,267.47,269.1,12262.0,266.7725,268.1466,266.3145,267.9375,12262.0
2024-10-07 09:40:00,269.08,269.92,269.08,269.31,5730.0,267.9176,268.754,267.9176,268.1466,5730.0
2024-10-07 09:45:00,269.21,269.72,268.49,269.34,5613.0,268.047,268.5548,267.3301,268.1765,5613.0
2024-10-07 09:50:00,269.45,269.75,269.22,269.71,6770.0,268.286,268.5847,268.057,268.5449,6770.0
2024-10-07 09:55:00,269.81,270.48,269.68,270.22,28185.0,268.6444,269.3115,268.515,269.0527,28185.0
2024-10-07 10:00:00,270.05,270.5,269.59,269.8,35631.0,268.8834,269.3314,268.4254,268.6345,35631.0
2024-10-07 10:05:00,269.88,269.94,269.59,269.77,2676.0,268.7141,268.7739,268.4254,268.6046,2676.0
2024-10-07 10:10:00,269.78,269.78,269.47,269.48,2397.0,268.6146,268.6146,268.3059,268.3159,2397.0
2024-10-07 10:15:00,269.6,269.82,269.4,269.65,3734.0,268.4353,268.6544,268.2362,268.4851,3734.0
2024-10-07 10:20:00,269.34,269.4,269.18,269.18,1500.0,268.1765,268.2362,268.0171,268.0171,1500.0
2024-10-07 10:25:00,269.18,269.2,268.84,268.95,2535.0,268.0171,268.0371,267.6786,267.7881,2535.0
2024-10-07 10:30:00,269.01,269.01,268.79,269.01,4627.0,267.8479,267.8479,267.6288,267.8479,4627.0
2024-10-07 10:35:00,269.17,269.32,268.99,269.31,500.0,268.0072,268.1565,267.828,268.1466,500.0
2024-10-07 10:40:00,269.06,269.15,268.79,268.92,5805.0,267.8977,267.9873,267.6288,267.7583,5805.0
2024-10-07 10:45:00,268.94,269.09,268.94,268.99,1555.0,267.7782,267.9275,267.7782,267.828,1555.0
2024-10-07 10:50:00,268.94,269.27,268.89,269.18,3831.0,267.7782,268.1068,267.7284,268.0171,3831.0
2024-10-07 10:55:00,269.17,269.36,268.93,268.94,3133.0,268.0072,268.1964,267.7682,267.7782,3133.0
2024-10-07 11:00:00,269.07,269.2,268.78,268.87,1995.0,267.9076,268.0371,267.6189,267.7085,1995.0
2024-10-07 11:05:00,268.87,269.18,268.65,269.13,3205.0,267.7085,268.0171,267.4894,267.9674,3205.0
2024-10-07 11:10:00,269.25,269.51,269.25,269.47,1462.0,268.0868,268.3457,268.0868,268.3059,1462.0
2024-10-07 11:15:00,269.4,269.58,269.4,269.58,725.0,268.2362,268.4154,268.2362,268.4154,725.0
2024-10-07 11:20:00,269.73,269.86,269.43,269.6,3888.0,268.5648,268.6942,268.2661,268.4353,3888.0
2024-10-07 11:25:00,269.66,269.66,269.01,269.23,4741.0,268.4951,268.4951,267.8479,268.0669,4741.0
2024-10-07 11:30:00,269.44,269.44,268.89,269.03,1196.0,268.276,268.276,267.7284,267.8678,1196.0
2024-10-07 11:35:00,269.05,269.05,268.77,268.77,2732.0,267.8877,267.8877,267.6089,267.6089,2732.0
2024-10-07 11:40:00,268.8,268.86,268.31,268.32,21900.0,267.6388,267.6985,267.1509,267.1609,21900.0
2024-10-07 11:45:00,268.33,268.8,268.26,268.61,4258.0,267.1708,267.6388,267.1011,267.4496,4258.0
2024-10-07 11:50:00,268.59,268.72,268.43,268.48,2192.0,267.4297,267.5591,267.2704,267.3202,2192.0
2024-10-07 11:55:00,268.47,268.62,268.33,268.47,4386.0,267.3102,267.4596,267.1708,267.3102,4386.0
2024-10-07 12:00:00,268.47,269.0,268.46,269.0,3674.0,267.3102,267.8379,267.3003,267.8379,3674.0
2024-10-07 12:05:00,268.94,268.99,268.68,268.68,5094.0,267.7782,267.828,267.5193,267.5193,5094.0
2024-10-07 12:10:00,268.57,268.62,268.24,268.31,3593.0,267.4098,267.4596,267.0812,267.1509,3593.0
2024-10-07 12:15:00,268.37,268.37,268.31,268.31,1684.0,267.2106,267.2106,267.1509,267.1509,1684.0
2024-10-07 12:20:00,268.38,268.68,268.32,268.6,5724.0,267.2206,267.5193,267.1609,267.4397,5724.0
2024-10-07 12:25:00,268.6,268.73,268.46,268.56,4633.0,267.4397,267.5691,267.3003,267.3998,4633.0
2024-10-07 12:30:00,268.58,268.59,268.32,268.46,5011.0,267.4197,267.4297,267.1609,267.3003,5011.0
2024-10-07 12:35:00,268.53,268.57,268.47,268.48,1400.0,267.37,267.4098,267.3102,267.3202,1400.0
2024-10-07 12:40:00,268.55,268.56,268.24,268.37,2166.0,267.3899,267.3998,267.0812,267.2106,2166.0
2024-10-07 12:45:00,268.36,268.57,268.33,268.57,5221.0,267.2007,267.4098,267.1708,267.4098,5221.0
2024-10-07 12:50:00,268.6,268.98,268.59,268.96,1666.0,267.4397,267.818,267.4297,267.7981,1666.0
2024-10-07 12:55:00,268.91,268.92,268.79,268.86,1561.0,267.7483,267.7583,267.6288,267.6985,1561.0
2024-10-07 13:00:00,268.82,268.91,268.75,268.85,791.0,267.6587,267.7483,267.589,267.6886,791.0
2024-10-07 13:05:00,268.8,268.8,268.64,268.65,1715.0,267.6388,267.6388,267.4795,267.4894,1715.0
2024-10-07 13:10:00,268.73,269.02,268.73,269.01,4973.0,267.5691,267.8578,267.5691,267.8479,4973.0
2024-10-07 13:15:00,269.14,269.18,269.07,269.17,1175.0,267.9773,268.0171,267.9076,268.0072,1175.0
2024-10-07 13:20:00,269.31,269.31,268.61,268.72,3088.0,268.1466,268.1466,267.4496,267.5591,3088.0
2024-10-07 13:25:00,268.68,269.16,268.68,268.91,4939.0,267.5193,267.9972,267.5193,267.7483,4939.0
2024-10-07 13:30:00,268.91,268.91,268.68,268.75,2500.0,267.7483,267.7483,267.5193,267.589,2500.0
2024-10-07 13:35:00,268.63,268.84,268.63,268.75,881.0,267.4695,267.6786,267.4695,267.589,881.0
2024-10-07 13:40:00,268.61,268.67,268.46,268.46,1701.0,267.4496,267.5094,267.3003,267.3003,1701.0
2024-10-07 13:45:00,268.44,268.56,268.35,268.41,3495.0,267.2803,267.3998,267.1907,267.2505,3495.0
2024-10-07 13:50:00,268.41,268.73,268.32,268.73,7291.0,267.2505,267.5691,267.1609,267.5691,7291.0
2024-10-07 13:55:00,268.57,268.73,268.56,268.71,3176.0,267.4098,267.5691,267.3998,267.5492,3176.0
2024-10-07 14:00:00,268.7,268.71,268.43,268.54,2800.0,267.5392,267.5492,267.2704,267.3799,2800.0
2024-10-07 14:05:00,268.58,268.65,268.38,268.41,1222.0,267.4197,267.4894,267.2206,267.2505,1222.0
2024-10-07 14:10:00,268.54,268.89,268.54,268.87,1049.0,267.3799,267.7284,267.3799,267.7085,1049.0
2024-10-07 14:15:00,268.63,268.89,268.56,268.68,3153.0,267.4695,267.7284,267.3998,267.5193,3153.0
2024-10-07 14:20:00,268.79,268.79,268.56,268.56,1468.0,267.6288,267.6288,267.3998,267.3998,1468.0
2024-10-07 14:25:00,268.55,268.68,268.54,268.62,4117.0,267.3899,267.5193,267.3799,267.4596,4117.0
2024-10-07 14:30:00,268.52,268.72,267.84,268.45,13745.0,267.36,267.5591,266.6829,267.2903,13745.0
2024-10-07 14:35:00,268.57,268.57,268.2,268.54,2755.0,267.4098,267.4098,267.0414,267.3799,2755.0
2024-10-07 14:40:00,268.49,268.56,268.26,268.26,2558.0,267.3301,267.3998,267.1011,267.1011,2558.0
2024-10-07 14:45:00,268.16,268.25,267.85,267.94,12410.0,267.0016,267.0912,266.6929,266.7825,12410.0
2024-10-07 14:50:00,268.09,268.39,268.09,268.36,3079.0,266.9319,267.2306,266.9319,267.2007,3079.0
2024-10-07 14:55:00,268.35,268.39,267.93,268.04,9328.0,267.1907,267.2306,266.7725,266.8821,9328.0
2024-10-07 15:00:00,267.96,268.28,267.95,268.27,2319.0,266.8024,267.121,266.7925,267.1111,2319.0
2024-10-07 15:05:00,268.27,268.61,268.24,268.61,4050.0,267.1111,267.4496,267.0812,267.4496,4050.0
2024-10-07 15:10:00,268.71,268.9,268.48,268.9,3733.0,267.5492,267.7384,267.3202,267.7384,3733.0
2024-10-07 15:15:00,268.88,268.91,268.69,268.91,7150.0,267.7184,267.7483,267.5293,267.7483,7150.0
2024-10-07 15:20:00,268.94,269.09,268.79,268.97,6793.0,267.7782,267.9275,267.6288,267.8081,6793.0
2024-10-07 15:25:00,269.06,269.3,268.99,269.06,14948.0,267.8977,268.1366,267.828,267.8977,14948.0
2024-10-07 15:30:00,269.05,269.07,268.55,268.69,22994.0,267.8877,267.9076,267.3899,267.5293,22994.0
2024-10-07 15:35:00,268.69,269.02,268.55,268.81,10987.0,267.5293,267.8578,267.3899,267.6487,10987.0
2024-10-07 15:40:00,268.89,268.89,268.45,268.63,14617.0,267.7284,267.7284,267.2903,267.4695,14617.0
2024-10-07 15:45:00,268.63,268.82,268.5,268.75,9120.0,267.4695,267.6587,267.3401,267.589,9120.0
2024-10-07 15:50:00,268.71,269.21,268.68,269.01,16596.0,267.5492,268.047,267.5193,267.8479,16596.0
2024-10-07 15:55:00,269.07,269.08,268.46,268.86,66014.0,267.9076,267.9176,267.3003,267.6985,66014.0
2024-10-08 09:30:00,266.98,270.35,266.5,268.0,57796.0,265.8267,269.1821,265.3487,266.8422,57796.0
2024-10-08 09:35:00,268.18,268.18,267.58,267.61,5367.0,267.0215,267.0215,266.4241,266.4539,5367.0
2024-10-08 09:40:00,267.93,269.05,267.61,268.93,22260.0,266.7725,267.8877,266.4539,267.7682,22260.0
2024-10-08 09:45:00,268.81,269.26,268.47,268.48,3617.0,267.6487,268.0968,267.3102,267.3202,3617.0
2024-10-08 09:50:00,268.67,268.67,268.1,268.32,4227.0,267.5094,267.5094,266.9418,267.1609,4227.0
2024-10-08 09:55:00,268.69,268.82,268.41,268.69,4777.0,267.5293,267.6587,267.2505,267.5293,4777.0
2024-10-08 10:00:00,268.69,268.86,268.27,268.77,7106.0,267.5293,267.6985,267.1111,267.6089,7106.0
2024-10-08 10:05:00,268.81,269.03,268.34,268.47,7415.0,267.6487,267.8678,267.1808,267.3102,7415.0
2024-10-08 10:10:00,268.47,268.47,267.91,268.04,4958.0,267.3102,267.3102,266.7526,266.8821,4958.0
2024-10-08 10:15:00,268.04,268.43,267.95,268.18,2334.0,266.8821,267.2704,266.7925,267.0215,2334.0
2024-10-08 10:20:00,268.21,268.59,268.1,268.52,2951.0,267.0513,267.4297,266.9418,267.36,2951.0
2024-10-08 10:25:00,268.66,268.78,268.27,268.44,4584.0,267.4994,267.6189,267.1111,267.2803,4584.0
2024-10-08 10:30:00,268.44,268.45,268.19,268.43,2426.0,267.2803,267.2903,267.0314,267.2704,2426.0
2024-10-08 10:35:00,268.29,268.29,268.05,268.18,2921.0,267.131,267.131,266.892,267.0215,2921.0
2024-10-08 10:40:00,268.18,269.9,268.18,269.38,21403.0,267.0215,268.734,267.0215,268.2163,21403.0
2024-10-08 10:45:00,269.28,269.62,268.94,269.12,7166.0,268.1167,268.4552,267.7782,267.9574,7166.0
2024-10-08 10:50:00,269.01,269.26,269.01,269.11,5569.0,267.8479,268.0968,267.8479,267.9475,5569.0
2024-10-08 10:55:00,269.25,269.34,268.93,269.27,5213.0,268.0868,268.1765,267.7682,268.1068,5213.0
2024-10-08 11:00:00,269.45,269.46,269.27,269.46,2406.0,268.286,268.2959,268.1068,268.2959,2406.0
2024-10-08 11:05:00,269.5,269.58,269.27,269.55,4484.0,268.3358,268.4154,268.1068,268.3856,4484.0
2024-10-08 11:10:00,269.37,269.55,269.2,269.32,4208.0,268.2063,268.3856,268.0371,268.1565,4208.0
2024-10-08 11:15:00,269.28,269.78,269.26,269.78,4877.0,268.1167,268.6146,268.0968,268.6146,4877.0
2024-10-08 11:20:00,269.65,269.8,269.37,269.48,11476.0,268.4851,268.6345,268.2063,268.3159,11476.0
2024-10-08 11:25:00,269.48,269.62,269.34,269.38,4065.0,268.3159,268.4552,268.1765,268.2163,4065.0
2024-10-08 11:30:00,269.38,269.58,269.05,269.05,7752.0,268.2163,268.4154,267.8877,267.8877,7752.0
2024-10-08 11:35:00,269.06,269.31,268.99,268.99,5436.0,267.8977,268.1466,267.828,267.828,5436.0
2024-10-08 11:40:00,269.06,269.3,268.97,269.14,3127.0,267.8977,268.1366,267.8081,267.9773,3127.0
2024-10-08 11:45:00,269.13,269.14,268.91,268.91,1833.0,267.9674,267.9773,267.7483,267.7483,1833.0
2024-10-08 11:50:00,268.87,269.01,268.85,268.85,1936.0,267.7085,267.8479,267.6886,267.6886,1936.0
2024-10-08 11:55:00,269.0,269.08,268.8,268.8,5693.0,267.8379,267.9176,267.6388,267.6388,5693.0
2024-10-08 12:00:00,268.8,268.89,268.3,268.32,5529.0,267.6388,267.7284,267.141,267.1609,5529.0
2024-10-08 12:05:00,268.32,268.36,268.29,268.36,300.0,267.1609,267.2007,267.131,267.2007,300.0
2024-10-08 12:10:00,268.44,268.47,268.09,268.09,2590.0,267.2803,267.3102,266.9319,266.9319,2590.0
2024-10-08 12:15:00,268.21,268.21,267.93,267.95,1138.0,267.0513,267.0513,266.7725,266.7925,1138.0
2024-10-08 12:20:00,268.0,268.3,267.98,268.24,3760.0,266.8422,267.141,266.8223,267.0812,3760.0
2024-10-08 12:25:00,268.25,268.49,268.25,268.49,2826.0,267.0912,267.3301,267.0912,267.3301,2826.0
2024-10-08 12:30:00,268.39,268.6,268.38,268.57,3749.0,267.2306,267.4397,267.2206,267.4098,3749.0
2024-10-08 12:35:00,268.6,269.18,268.52,269.02,3989.0,267.4397,268.0171,267.36,267.8578,3989.0
2024-10-08 12:40:00,269.21,269.37,269.05,269.18,2777.0,268.047,268.2063,267.8877,268.0171,2777.0
2024-10-08 12:45:00,269.19,269.19,268.75,268.87,4846.0,268.0271,268.0271,267.589,267.7085,4846.0
2024-10-08 12:50:00,268.79,268.79,268.49,268.53,2660.0,267.6288,267.6288,267.3301,267.37,2660.0
2024-10-08 12:55:00,268.6,268.6,268.52,268.53,2515.0,267.4397,267.4397,267.36,267.37,2515.0
2024-10-08 13:00:00,268.5,268.53,268.37,268.37,1205.0,267.3401,267.37,267.2106,267.2106,1205.0
2024-10-08 13:05:00,268.39,268.41,267.98,268.01,2164.0,267.2306,267.2505,266.8223,266.8522,2164.0
2024-10-08 13:10:00,267.92,268.16,267.92,268.01,4187.0,266.7626,267.0016,266.7626,266.8522,4187.0
2024-10-08 13:15:00,268.01,268.18,267.83,268.16,10442.0,266.8522,267.0215,266.673,267.0016,10442.0
2024-10-08 13:20:00,268.29,268.51,268.24,268.44,5676.0,267.131,267.35,267.0812,267.2803,5676.0
2024-10-08 13:25:00,268.47,268.51,268.34,268.34,3172.0,267.3102,267.35,267.1808,267.1808,3172.0
2024-10-08 13:30:00,268.38,268.41,268.26,268.28,4370.0,267.2206,267.2505,267.1011,267.121,4370.0
2024-10-08 13:35:00,268.32,268.39,268.19,268.3,3014.0,267.1609,267.2306,267.0314,267.141,3014.0
2024-10-08 13:40:00,268.3,268.52,268.26,268.51,4011.0,267.141,267.36,267.1011,267.35,4011.0
2024-10-08 13:45:00,268.47,268.47,268.28,268.29,2983.0,267.3102,267.3102,267.121,267.131,2983.0
2024-10-08 13:50:00,268.29,268.3,268.25,268.3,1300.0,267.131,267.141,267.0912,267.141,1300.0
2024-10-08 13:55:00,268.3,268.64,268.29,268.63,4053.0,267.141,267.4795,267.131,267.4695,4053.0
2024-10-08 14:00:00,268.79,269.15,268.79,269.15,2406.0,267.6288,267.9873,267.6288,267.9873,2406.0
2024-10-08 14:05:00,269.07,269.28,269.04,269.11,3895.0,267.9076,268.1167,267.8778,267.9475,3895.0
2024-10-08 14:10:00,268.94,269.25,268.94,269.25,1862.0,267.7782,268.0868,267.7782,268.0868,1862.0
2024-10-08 14:15:00,269.25,269.25,268.95,268.95,2269.0,268.0868,268.0868,267.7881,267.7881,2269.0
2024-10-08 14:20:00,269.0,269.07,268.76,268.99,4237.0,267.8379,267.9076,267.599,267.828,4237.0
2024-10-08 14:25:00,268.99,269.0,268.76,268.92,2881.0,267.828,267.8379,267.599,267.7583,2881.0
2024-10-08 14:30:00,268.84,269.19,268.83,269.15,4370.0,267.6786,268.0271,267.6687,267.9873,4370.0
2024-10-08 14:35:00,269.24,269.56,269.0,269.32,4008.0,268.0769,268.3955,267.8379,268.1565,4008.0
2024-10-08 14:40:00,269.23,269.25,269.07,269.19,2500.0,268.0669,268.0868,267.9076,268.0271,2500.0
2024-10-08 14:45:00,269.18,269.19,269.05,269.17,1724.0,268.0171,268.0271,267.8877,268.0072,1724.0
2024-10-08 14:50:00,269.17,269.31,268.97,269.14,2311.0,268.0072,268.1466,267.8081,267.9773,2311.0
2024-10-08 14:55:00,269.21,269.34,269.09,269.27,5449.0,268.047,268.1765,267.9275,268.1068,5449.0
2024-10-08 15:00:00,269.15,269.17,268.89,268.91,5394.0,267.9873,268.0072,267.7284,267.7483,5394.0
2024-10-08 15:05:00,268.91,268.91,268.65,268.88,6506.0,267.7483,267.7483,267.4894,267.7184,6506.0
2024-10-08 15:10:00,268.84,268.84,268.74,268.81,11406.0,267.6786,267.6786,267.5791,267.6487,11406.0
2024-10-08 15:15:00,268.89,269.18,268.83,269.1,2503.0,267.7284,268.0171,267.6687,267.9375,2503.0
2024-10-08 15:20:00,269.06,269.29,269.01,269.08,6575.0,267.8977,268.1267,267.8479,267.9176,6575.0
2024-10-08 15:25:00,269.11,269.11,268.86,268.86,3764.0,267.9475,267.9475,267.6985,267.6985,3764.0
2024-10-08 15:30:00,268.86,269.29,268.77,269.23,4795.0,267.6985,268.1267,267.6089,268.0669,4795.0
2024-10-08 15:35:00,269.23,269.47,269.21,269.47,2895.0,268.0669,268.3059,268.047,268.3059,2895.0
2024-10-08 15:40:00,269.4,269.56,269.23,269.46,6039.0,268.2362,268.3955,268.0669,268.2959,6039.0
2024-10-08 15:45:00,269.41,269.51,269.22,269.4,7150.0,268.2462,268.3457,268.057,268.2362,7150.0
2024-10-08 15:50:00,269.28,269.48,269.17,269.28,14012.0,268.1167,268.3159,268.0072,268.1167,14012.0
2024-10-08 15:55:00,269.14,269.24,268.76,268.84,47415.0,267.9773,268.0769,267.599,267.6786,47415.0
2024-10-09 09:30:00,269.78,269.78,268.35,268.99,32650.0,268.6146,268.6146,267.1907,267.828,32650.0
2024-10-09 09:35:00,269.6,269.95,269.02,269.56,29080.0,268.4353,268.7838,267.8578,268.3955,29080.0
2024-10-09 09:40:00,269.63,270.46,269.42,270.28,56645.0,268.4652,269.2916,268.2561,269.1124,56645.0
2024-10-09 09:45:00,269.94,270.01,269.1,269.52,12370.0,268.7739,268.8436,267.9375,268.3557,12370.0
2024-10-09 09:50:00,269.59,270.0,269.24,269.24,3524.0,268.4254,268.8336,268.0769,268.0769,3524.0
2024-10-09 09:55:00,269.2,269.3,268.6,269.05,25286.0,268.0371,268.1366,267.4397,267.8877,25286.0
2024-10-09 10:00:00,268.9,268.96,268.48,268.5,9775.0,267.7384,267.7981,267.3202,267.3401,9775.0
2024-10-09 10:05:00,268.67,268.69,268.43,268.43,2738.0,267.5094,267.5293,267.2704,267.2704,2738.0
2024-10-09 10:10:00,268.38,268.69,268.35,268.35,7431.0,267.2206,267.5293,267.1907,267.1907,7431.0
2024-10-09 10:15:00,268.26,268.26,267.54,267.54,1514.0,267.1011,267.1011,266.3842,266.3842,1514.0
2024-10-09 10:20:00,267.53,267.79,267.06,267.1,10632.0,266.3743,266.6332,265.9063,265.9461,10632.0
2024-10-09 10:25:00,267.01,267.46,266.82,267.22,4637.0,265.8565,266.3046,265.6673,266.0656,4637.0
2024-10-09 10:30:00,267.18,267.53,267.15,267.28,5863.0,266.0258,266.3743,265.9959,266.1254,5863.0
2024-10-09 10:35:00,267.32,268.03,267.16,268.02,7435.0,266.1652,266.8721,266.0059,266.8622,7435.0
2024-10-09 10:40:00,268.03,268.15,267.79,268.11,6348.0,266.8721,266.9916,266.6332,266.9518,6348.0
2024-10-09 10:45:00,268.03,268.43,268.03,268.12,4580.0,266.8721,267.2704,266.8721,266.9617,4580.0
2024-10-09 10:50:00,268.22,268.98,268.22,268.93,3190.0,267.0613,267.818,267.0613,267.7682,3190.0
2024-10-09 10:55:00,268.88,268.89,268.52,268.77,3435.0,267.7184,267.7284,267.36,267.6089,3435.0
2024-10-09 11:00:00,268.53,269.06,268.53,268.86,5557.0,267.37,267.8977,267.37,267.6985,5557.0
2024-10-09 11:05:00,268.94,269.46,268.93,269.4,3150.0,267.7782,268.2959,267.7682,268.2362,3150.0
2024-10-09 11:10:00,269.41,269.44,269.2,269.44,1060.0,268.2462,268.276,268.0371,268.276,1060.0
2024-10-09 11:15:00,269.13,269.51,269.13,269.46,4294.0,267.9674,268.3457,267.9674,268.2959,4294.0
2024-10-09 11:20:00,269.46,269.86,269.28,269.84,5078.0,268.2959,268.6942,268.1167,268.6743,5078.0
2024-10-09 11:25:00,269.87,269.87,269.56,269.63,7986.0,268.7042,268.7042,268.3955,268.4652,7986.0
2024-10-09 11:30:00,269.53,269.99,269.53,269.85,6439.0,268.3656,268.8237,268.3656,268.6843,6439.0
2024-10-09 11:35:00,269.7,269.85,269.57,269.69,2363.0,268.5349,268.6843,268.4055,268.5249,2363.0
2024-10-09 11:40:00,269.78,270.08,269.62,269.94,6856.0,268.6146,268.9133,268.4552,268.7739,6856.0
2024-10-09 11:45:00,270.04,270.23,269.9,270.18,6423.0,268.8734,269.0626,268.734,269.0128,6423.0
2024-10-09 11:50:00,270.24,270.4,270.21,270.3,6600.0,269.0726,269.2319,269.0427,269.1323,6600.0
2024-10-09 11:55:00,270.22,270.3,269.91,269.91,2582.0,269.0527,269.1323,268.744,268.744,2582.0
2024-10-09 12:00:00,270.09,270.2,269.87,270.2,1817.0,268.9232,269.0327,268.7042,269.0327,1817.0
2024-10-09 12:05:00,269.85,269.85,269.61,269.66,3867.0,268.6843,268.6843,268.4453,268.4951,3867.0
2024-10-09 12:10:00,269.76,269.89,269.62,269.81,6923.0,268.5946,268.7241,268.4552,268.6444,6923.0
2024-10-09 12:15:00,269.8,270.02,269.61,269.61,2388.0,268.6345,268.8535,268.4453,268.4453,2388.0
2024-10-09 12:20:00,269.73,269.97,269.61,269.97,1586.0,268.5648,268.8037,268.4453,268.8037,1586.0
2024-10-09 12:25:00,269.75,270.02,269.75,269.78,6102.0,268.5847,268.8535,268.5847,268.6146,6102.0
2024-10-09 12:30:00,269.78,269.78,269.48,269.54,3203.0,268.6146,268.6146,268.3159,268.3756,3203.0
2024-10-09 12:35:00,269.59,269.59,269.42,269.47,1063.0,268.4254,268.4254,268.2561,268.3059,1063.0
2024-10-09 12:40:00,269.53,269.53,269.34,269.35,6330.0,268.3656,268.3656,268.1765,268.1864,6330.0
2024-10-09 12:45:00,269.4,270.08,269.35,270.08,19426.0,268.2362,268.9133,268.1864,268.9133,19426.0
2024-10-09 12:50:00,270.0,270.01,269.47,269.5,2809.0,268.8336,268.8436,268.3059,268.3358,2809.0
2024-10-09 12:55:00,269.49,269.84,269.49,269.65,4898.0,268.3258,268.6743,268.3258,268.4851,4898.0
2024-10-09 13:00:00,269.65,269.74,269.42,269.49,2768.0,268.4851,268.5747,268.2561,268.3258,2768.0
2024-10-09 13:05:00,269.61,269.7,269.61,269.61,400.0,268.4453,268.5349,268.4453,268.4453,400.0
2024-10-09 13:10:00,269.61,269.78,269.48,269.76,2267.0,268.4453,268.6146,268.3159,268.5946,2267.0
2024-10-09 13:15:00,269.9,270.32,269.9,270.29,3666.0,268.734,269.1522,268.734,269.1224,3666.0
2024-10-09 13:20:00,270.29,270.48,270.2,270.43,11297.0,269.1224,269.3115,269.0327,269.2617,11297.0
2024-10-09 13:25:00,270.43,270.44,270.19,270.19,8616.0,269.2617,269.2717,269.0228,269.0228,8616.0
2024-10-09 13:30:00,270.18,270.34,269.95,270.13,4275.0,269.0128,269.1721,268.7838,268.963,4275.0
2024-10-09 13:35:00,270.16,270.29,270.16,270.24,1550.0,268.9929,269.1224,268.9929,269.0726,1550.0
2024-10-09 13:40:00,270.34,270.34,270.26,270.29,922.0,269.1721,269.1721,269.0925,269.1224,922.0
2024-10-09 13:45:00,270.16,270.3,270.12,270.26,2908.0,268.9929,269.1323,268.9531,269.0925,2908.0
2024-10-09 13:50:00,270.24,270.33,269.65,269.68,3400.0,269.0726,269.1622,268.4851,268.515,3400.0
2024-10-09 13:55:00,269.83,270.0,269.74,269.86,4124.0,268.6643,268.8336,268.5747,268.6942,4124.0
2024-10-09 14:00:00,269.78,269.98,269.75,269.94,2344.0,268.6146,268.8137,268.5847,268.7739,2344.0
2024-10-09 14:05:00,269.85,269.96,269.64,269.65,2627.0,268.6843,268.7938,268.4752,268.4851,2627.0
2024-10-09 14:10:00,269.62,269.64,269.3,269.46,1919.0,268.4552,268.4752,268.1366,268.2959,1919.0
2024-10-09 14:15:00,269.48,269.54,269.34,269.37,2699.0,268.3159,268.3756,268.1765,268.2063,2699.0
2024-10-09 14:20:00,269.44,269.44,269.02,269.21,5025.0,268.276,268.276,267.8578,268.047,5025.0
2024-10-09 14:25:00,269.21,269.37,269.13,269.35,4945.0,268.047,268.2063,267.9674,268.1864,4945.0
2024-10-09 14:30:00,269.22,269.39,268.96,269.13,8878.0,268.057,268.2262,267.7981,267.9674,8878.0
2024-10-09 14:35:00,269.23,269.33,269.08,269.25,3403.0,268.0669,268.1665,267.9176,268.0868,3403.0
2024-10-09 14:40:00,269.25,269.61,269.25,269.5,3938.0,268.0868,268.4453,268.0868,268.3358,3938.0
2024-10-09 14:45:00,269.43,269.84,269.42,269.61,1500.0,268.2661,268.6743,268.2561,268.4453,1500.0
2024-10-09 14:50:00,269.57,269.69,269.53,269.58,1194.0,268.4055,268.5249,268.3656,268.4154,1194.0
2024-10-09 14:55:00,269.54,269.64,269.43,269.57,33876.0,268.3756,268.4752,268.2661,268.4055,33876.0
2024-10-09 15:00:00,269.63,269.69,269.48,269.59,4169.0,268.4652,268.5249,268.3159,268.4254,4169.0
2024-10-09 15:05:00,269.59,269.85,269.48,269.8,2981.0,268.4254,268.6843,268.3159,268.6345,2981.0
2024-10-09 15:10:00,269.76,269.76,269.29,269.29,2323.0,268.5946,268.5946,268.1267,268.1267,2323.0
2024-10-09 15:15:00,269.19,269.59,269.19,269.46,7857.0,268.0271,268.4254,268.0271,268.2959,7857.0
2024-10-09 15:20:00,269.56,269.64,269.29,269.56,4589.0,268.3955,268.4752,268.1267,268.3955,4589.0
2024-10-09 15:25:00,269.5,269.52,269.03,269.25,15630.0,268.3358,268.3557,267.8678,268.0868,15630.0
2024-10-09 15:30:00,269.15,269.9,269.06,269.88,9664.0,267.9873,268.734,267.8977,268.7141,9664.0
2024-10-09 15:35:00,269.71,270.06,269.71,270.04,4367.0,268.5449,268.8933,268.5449,268.8734,4367.0
2024-10-09 15:40:00,269.93,269.93,269.17,269.22,18835.0,268.7639,268.7639,268.0072,268.057,18835.0
2024-10-09 15:45:00,269.23,269.59,269.22,269.44,47265.0,268.0669,268.4254,268.057,268.276,47265.0
2024-10-09 15:50:00,269.44,269.65,269.27,269.49,89912.0,268.276,268.4851,268.1068,268.3258,89912.0
2024-10-09 15:55:00,269.61,269.61,268.88,269.07,91744.0,268.4453,268.4453,267.7184,267.9076,91744.0
2024-10-10 09:30:00,268.37,269.12,267.01,267.01,17635.0,267.2106,267.9574,265.8565,265.8565,17635.0
2024-10-10 09:35:00,267.14,268.0,266.61,266.83,1586.0,265.986,266.8422,265.4583,265.6773,1586.0
2024-10-10 09:40:00,267.22,267.89,267.1,267.1,1893.0,266.0656,266.7327,265.9461,265.9461,1893.0
2024-10-10 09:45:00,267.62,268.29,267.56,267.94,4695.0,266.4639,267.131,266.4041,266.7825,4695.0
2024-10-10 09:50:00,268.1,268.28,267.48,268.0,7761.0,266.9418,267.121,266.3245,266.8422,7761.0
2024-10-10 09:55:00,268.1,268.21,266.72,266.84,5699.0,266.9418,267.0513,265.5678,265.6873,5699.0
2024-10-10 10:00:00,266.78,267.38,266.78,267.16,4634.0,265.6275,266.2249,265.6275,266.0059,4634.0
2024-10-10 10:05:00,267.1,267.9,266.99,267.85,3926.0,265.9461,266.7427,265.8366,266.6929,3926.0
2024-10-10 10:10:00,268.12,268.17,267.44,267.8,9547.0,266.9617,267.0115,266.2847,266.6431,9547.0
2024-10-10 10:15:00,267.83,267.88,267.64,267.88,921.0,266.673,266.7228,266.4838,266.7228,921.0
2024-10-10 10:20:00,267.51,267.84,267.34,267.4,2364.0,266.3544,266.6829,266.1851,266.2448,2364.0
2024-10-10 10:25:00,267.5,267.5,267.18,267.43,2250.0,266.3444,266.3444,266.0258,266.2747,2250.0
2024-10-10 10:30:00,267.43,267.43,267.19,267.42,2158.0,266.2747,266.2747,266.0357,266.2648,2158.0
2024-10-10 10:35:00,267.54,268.0,267.46,267.86,2291.0,266.3842,266.8422,266.3046,266.7029,2291.0
2024-10-10 10:40:00,267.95,267.95,267.56,267.75,2053.0,266.7925,266.7925,266.4041,266.5933,2053.0
2024-10-10 10:45:00,267.54,267.73,267.47,267.47,4955.0,266.3842,266.5734,266.3145,266.3145,4955.0
2024-10-10 10:50:00,267.87,267.87,267.25,267.25,3624.0,266.7128,266.7128,266.0955,266.0955,3624.0
2024-10-10 10:55:00,267.44,267.44,267.2,267.39,1404.0,266.2847,266.2847,266.0457,266.2349,1404.0
2024-10-10 11:00:00,267.32,267.67,267.27,267.66,3575.0,266.1652,266.5137,266.1154,266.5037,3575.0
2024-10-10 11:05:00,267.62,267.99,267.61,267.99,4882.0,266.4639,266.8323,266.4539,266.8323,4882.0
2024-10-10 11:10:00,267.9,268.16,267.89,268.05,3444.0,266.7427,267.0016,266.7327,266.892,3444.0
2024-10-10 11:15:00,268.05,268.14,267.81,267.81,6229.0,266.892,266.9816,266.6531,266.6531,6229.0
2024-10-10 11:20:00,267.8,267.8,267.56,267.69,1443.0,266.6431,266.6431,266.4041,266.5336,1443.0
2024-10-10 11:25:00,267.6,267.63,267.41,267.63,1757.0,266.444,266.4738,266.2548,266.4738,1757.0
2024-10-10 11:30:00,267.58,267.84,267.56,267.73,1649.0,266.4241,266.6829,266.4041,266.5734,1649.0
2024-10-10 11:35:00,267.8,267.96,267.68,267.92,3273.0,266.6431,266.8024,266.5236,266.7626,3273.0
2024-10-10 11:40:00,267.88,268.08,267.73,267.78,1229.0,266.7228,266.9219,266.5734,266.6232,1229.0
2024-10-10 11:45:00,267.73,267.9,267.38,267.5,7048.0,266.5734,266.7427,266.2249,266.3444,7048.0
2024-10-10 11:50:00,267.36,267.36,267.06,267.21,2002.0,266.205,266.205,265.9063,266.0557,2002.0
2024-10-10 11:55:00,267.29,267.37,267.18,267.29,2974.0,266.1353,266.215,266.0258,266.1353,2974.0
2024-10-10 12:00:00,267.29,267.48,267.19,267.19,2985.0,266.1353,266.3245,266.0357,266.0357,2985.0
2024-10-10 12:05:00,267.21,267.23,266.95,266.95,2653.0,266.0557,266.0756,265.7968,265.7968,2653.0
2024-10-10 12:10:00,267.03,267.12,266.93,267.1,4230.0,265.8764,265.966,265.7769,265.9461,4230.0
2024-10-10 12:15:00,267.16,267.19,267.02,267.02,3987.0,266.0059,266.0357,265.8665,265.8665,3987.0
2024-10-10 12:20:00,267.06,267.24,266.89,266.89,10737.0,265.9063,266.0855,265.737,265.737,10737.0
2024-10-10 12:25:00,266.91,267.08,266.87,267.08,5051.0,265.757,265.9262,265.7171,265.9262,5051.0
2024-10-10 12:30:00,267.06,267.09,266.91,266.98,3631.0,265.9063,265.9362,265.757,265.8267,3631.0
2024-10-10 12:35:00,266.99,267.13,266.91,267.13,9532.0,265.8366,265.976,265.757,265.976,9532.0
2024-10-10 12:40:00,267.03,267.18,266.49,266.49,6186.0,265.8764,266.0258,265.3388,265.3388,6186.0
2024-10-10 12:45:00,266.44,266.45,266.18,266.22,2668.0,265.289,265.2989,265.0301,265.0699,2668.0
2024-10-10 12:50:00,266.33,266.41,266.23,266.32,1485.0,265.1795,265.2591,265.0799,265.1695,1485.0
2024-10-10 12:55:00,266.38,266.44,266.15,266.19,5467.0,265.2292,265.289,265.0002,265.0401,5467.0
2024-10-10 13:00:00,266.19,266.19,265.84,265.86,6655.0,265.0401,265.0401,264.6916,264.7115,6655.0
2024-10-10 13:05:00,265.79,266.02,265.68,265.78,10035.0,264.6418,264.8708,264.5323,264.6318,10035.0
2024-10-10 13:10:00,265.77,265.91,265.62,265.77,5767.0,264.6219,264.7613,264.4725,264.6219,5767.0
2024-10-10 13:15:00,265.73,266.23,265.72,266.17,5749.0,264.5821,265.0799,264.5721,265.0202,5749.0
2024-10-10 13:20:00,266.22,266.46,266.21,266.4,2107.0,265.0699,265.3089,265.06,265.2492,2107.0
2024-10-10 13:25:00,266.37,266.37,266.06,266.18,10635.0,265.2193,265.2193,264.9106,265.0301,10635.0
2024-10-10 13:30:00,266.18,266.3,266.02,266.28,3343.0,265.0301,265.1496,264.8708,265.1297,3343.0
2024-10-10 13:35:00,266.23,266.34,266.17,266.17,2487.0,265.0799,265.1894,265.0202,265.0202,2487.0
2024-10-10 13:40:00,266.28,266.33,266.12,266.17,4779.0,265.1297,265.1795,264.9704,265.0202,4779.0
2024-10-10 13:45:00,266.23,266.33,266.08,266.12,2466.0,265.0799,265.1795,264.9305,264.9704,2466.0
2024-10-10 13:50:00,266.12,266.14,265.87,266.14,6150.0,264.9704,264.9903,264.7214,264.9903,6150.0
2024-10-10 13:55:00,266.16,266.43,266.16,266.31,2569.0,265.0102,265.279,265.0102,265.1595,2569.0
2024-10-10 14:00:00,266.45,266.45,266.12,266.12,5397.0,265.2989,265.2989,264.9704,264.9704,5397.0
2024-10-10 14:05:00,266.12,266.29,266.12,266.21,5012.0,264.9704,265.1396,264.9704,265.06,5012.0
2024-10-10 14:10:00,266.28,266.35,266.21,266.21,4177.0,265.1297,265.1994,265.06,265.06,4177.0
2024-10-10 14:15:00,266.17,266.25,265.91,265.91,2564.0,265.0202,265.0998,264.7613,264.7613,2564.0
2024-10-10 14:20:00,265.83,266.02,265.82,265.92,4688.0,264.6816,264.8708,264.6717,264.7712,4688.0
2024-10-10 14:25:00,265.82,266.14,265.82,266.04,3808.0,264.6717,264.9903,264.6717,264.8907,3808.0
2024-10-10 14:30:00,266.05,266.27,265.95,266.18,10624.0,264.9007,265.1197,264.8011,265.0301,10624.0
2024-10-10 14:35:00,266.29,266.29,266.17,266.19,3272.0,265.1396,265.1396,265.0202,265.0401,3272.0
2024-10-10 14:40:00,266.22,266.22,265.74,265.83,2989.0,265.0699,265.0699,264.592,264.6816,2989.0
2024-10-10 14:45:00,265.82,266.13,265.71,266.11,3999.0,264.6717,264.9803,264.5621,264.9604,3999.0
2024-10-10 14:50:00,265.92,265.97,265.79,265.87,3066.0,264.7712,264.821,264.6418,264.7214,3066.0
2024-10-10 14:55:00,265.91,265.91,265.5,265.5,2887.0,264.7613,264.7613,264.353,264.353,2887.0
2024-10-10 15:00:00,265.58,266.0,265.51,265.88,6933.0,264.4327,264.8509,264.363,264.7314,6933.0
2024-10-10 15:05:00,265.94,265.97,265.75,265.85,7602.0,264.7911,264.821,264.602,264.7015,7602.0
2024-10-10 15:10:00,265.93,265.93,265.64,265.8,4005.0,264.7812,264.7812,264.4924,264.6518,4005.0
2024-10-10 15:15:00,265.68,266.18,265.63,266.08,9670.0,264.5323,265.0301,264.4825,264.9305,9670.0
2024-10-10 15:20:00,266.06,266.14,266.0,266.0,2430.0,264.9106,264.9903,264.8509,264.8509,2430.0
2024-10-10 15:25:00,265.98,266.12,265.87,265.97,16436.0,264.831,264.9704,264.7214,264.821,16436.0
2024-10-10 15:30:00,266.09,266.38,266.09,266.3,8406.0,264.9405,265.2292,264.9405,265.1496,8406.0
2024-10-10 15:35:00,266.32,266.59,266.32,266.36,15260.0,265.1695,265.4383,265.1695,265.2093,15260.0
2024-10-10 15:40:00,266.42,266.49,266.17,266.26,6031.0,265.2691,265.3388,265.0202,265.1098,6031.0
2024-10-10 15:45:00,266.17,266.27,265.77,265.96,28890.0,265.0202,265.1197,264.6219,264.8111,28890.0
2024-10-10 15:50:00,265.98,266.78,265.98,266.49,54544.0,264.831,265.6275,264.831,265.3388,54544.0
2024-10-10 15:55:00,266.44,266.68,266.34,266.4,107638.0,265.289,265.5279,265.1894,265.2492,107638.0
2024-10-11 09:30:00,267.64,271.45,267.12,270.84,33414.0,266.4838,270.2773,265.966,269.67,33414.0
2024-10-11 09:35:00,270.94,270.95,269.34,270.01,14892.0,269.7695,269.7795,268.1765,268.8436,14892.0
2024-10-11 09:40:00,269.92,270.16,269.16,270.16,12280.0,268.754,268.9929,267.9972,268.9929,12280.0
2024-10-11 09:45:00,270.12,270.52,269.39,269.49,22581.0,268.9531,269.3514,268.2262,268.3258,22581.0
2024-10-11 09:50:00,269.56,270.51,269.3,270.14,138107.0,268.3955,269.3414,268.1366,268.973,138107.0
2024-10-11 09:55:00,270.04,270.25,269.63,270.0,19889.0,268.8734,269.0825,268.4652,268.8336,19889.0
2024-10-11 10:00:00,270.05,270.1,269.34,269.87,20646.0,268.8834,268.9332,268.1765,268.7042,20646.0
2024-10-11 10:05:00,269.96,270.84,269.86,270.84,27196.0,268.7938,269.67,268.6942,269.67,27196.0
2024-10-11 10:10:00,270.89,271.54,270.7,271.09,15271.0,269.7198,270.367,269.5306,269.9189,15271.0
2024-10-11 10:15:00,271.31,271.68,271.2,271.49,9378.0,270.1379,270.5063,270.0284,270.3172,9378.0
2024-10-11 10:20:00,271.5,271.8,271.42,271.64,7501.0,270.3271,270.6258,270.2475,270.4665,7501.0
2024-10-11 10:25:00,271.6,272.15,271.44,271.73,48781.0,270.4267,270.9743,270.2674,270.5561,48781.0
2024-10-11 10:30:00,271.69,271.7,271.24,271.45,8684.0,270.5163,270.5263,270.0683,270.2773,8684.0
2024-10-11 10:35:00,271.47,271.69,271.25,271.53,8687.0,270.2973,270.5163,270.0782,270.357,8687.0
2024-10-11 10:40:00,271.5,271.52,271.26,271.3,4254.0,270.3271,270.347,270.0882,270.128,4254.0
2024-10-11 10:45:00,271.35,271.5,271.04,271.31,10707.0,270.1778,270.3271,269.8691,270.1379,10707.0
2024-10-11 10:50:00,271.31,272.08,271.15,271.87,6843.0,270.1379,270.9046,269.9786,270.6955,6843.0
2024-10-11 10:55:00,271.78,271.95,271.37,271.37,6879.0,270.6059,270.7752,270.1977,270.1977,6879.0
2024-10-11 11:00:00,271.34,271.56,271.2,271.26,9310.0,270.1678,270.3869,270.0284,270.0882,9310.0
2024-10-11 11:05:00,271.23,271.75,271.08,271.66,5960.0,270.0583,270.576,269.9089,270.4864,5960.0
2024-10-11 11:10:00,271.72,271.79,271.6,271.71,1600.0,270.5462,270.6159,270.4267,270.5362,1600.0
2024-10-11 11:15:00,271.71,271.82,271.3,271.34,10048.0,270.5362,270.6457,270.128,270.1678,10048.0
2024-10-11 11:20:00,271.34,271.34,271.0,271.17,3786.0,270.1678,270.1678,269.8293,269.9986,3786.0
2024-10-11 11:25:00,271.17,271.33,271.1,271.1,3203.0,269.9986,270.1579,269.9289,269.9289,3203.0
2024-10-11 11:30:00,271.06,271.85,271.05,271.81,5375.0,269.889,270.6756,269.8791,270.6358,5375.0
2024-10-11 11:35:00,271.8,271.9,271.5,271.8,7858.0,270.6258,270.7254,270.3271,270.6258,7858.0
2024-10-11 11:40:00,271.91,271.91,271.6,271.72,6690.0,270.7354,270.7354,270.4267,270.5462,6690.0
2024-10-11 11:45:00,271.75,271.75,271.37,271.39,6526.0,270.576,270.576,270.1977,270.2176,6526.0
2024-10-11 11:50:00,271.39,271.52,271.28,271.37,4318.0,270.2176,270.347,270.1081,270.1977,4318.0
2024-10-11 11:55:00,271.37,271.55,271.24,271.55,3197.0,270.1977,270.3769,270.0683,270.3769,3197.0
2024-10-11 12:00:00,271.38,271.48,271.27,271.4,2205.0,270.2076,270.3072,270.0981,270.2276,2205.0
2024-10-11 12:05:00,271.43,271.43,270.97,271.12,7235.0,270.2574,270.2574,269.7994,269.9488,7235.0
2024-10-11 12:10:00,271.21,271.21,270.94,270.94,3623.0,270.0384,270.0384,269.7695,269.7695,3623.0
2024-10-11 12:15:00,271.01,271.22,270.92,270.99,6478.0,269.8392,270.0483,269.7496,269.8193,6478.0
2024-10-11 12:20:00,270.95,271.08,270.8,271.08,3581.0,269.7795,269.9089,269.6302,269.9089,3581.0
2024-10-11 12:25:00,271.04,271.1,270.19,270.31,8762.0,269.8691,269.9289,269.0228,269.1423,8762.0
2024-10-11 12:30:00,270.26,270.51,270.26,270.42,5573.0,269.0925,269.3414,269.0925,269.2518,5573.0
2024-10-11 12:35:00,270.4,270.4,270.21,270.25,4332.0,269.2319,269.2319,269.0427,269.0825,4332.0
2024-10-11 12:40:00,270.26,270.48,270.21,270.28,5523.0,269.0925,269.3115,269.0427,269.1124,5523.0
2024-10-11 12:45:00,270.23,270.48,270.22,270.41,6563.0,269.0626,269.3115,269.0527,269.2418,6563.0
2024-10-11 12:50:00,270.38,270.53,270.35,270.46,1650.0,269.212,269.3613,269.1821,269.2916,1650.0
2024-10-11 12:55:00,270.23,270.86,270.14,270.86,5416.0,269.0626,269.6899,268.973,269.6899,5416.0
2024-10-11 13:00:00,270.93,270.93,270.38,270.44,13069.0,269.7596,269.7596,269.212,269.2717,13069.0
2024-10-11 13:05:00,270.39,270.71,270.39,270.59,4139.0,269.2219,269.5405,269.2219,269.4211,4139.0
2024-10-11 13:10:00,270.49,270.63,270.48,270.59,1517.0,269.3215,269.4609,269.3115,269.4211,1517.0
2024-10-11 13:15:00,270.49,270.59,270.39,270.47,4148.0,269.3215,269.4211,269.2219,269.3016,4148.0
2024-10-11 13:20:00,270.54,270.69,270.38,270.44,5072.0,269.3713,269.5206,269.212,269.2717,5072.0
2024-10-11 13:25:00,270.63,270.65,270.4,270.4,2866.0,269.4609,269.4808,269.2319,269.2319,2866.0
2024-10-11 13:30:00,270.44,270.76,270.43,270.55,5470.0,269.2717,269.5903,269.2617,269.3812,5470.0
2024-10-11 13:35:00,270.47,270.65,270.47,270.62,3381.0,269.3016,269.4808,269.3016,269.4509,3381.0
2024-10-11 13:40:00,270.67,271.11,270.58,270.9,5831.0,269.5007,269.9388,269.4111,269.7297,5831.0
2024-10-11 13:45:00,271.1,271.2,270.92,271.07,3026.0,269.9289,270.0284,269.7496,269.899,3026.0
2024-10-11 13:50:00,271.09,271.09,270.96,271.09,1473.0,269.9189,269.9189,269.7895,269.9189,1473.0
2024-10-11 13:55:00,271.0,271.12,270.86,271.01,4520.0,269.8293,269.9488,269.6899,269.8392,4520.0
2024-10-11 14:00:00,271.01,271.01,270.66,270.7,11641.0,269.8392,269.8392,269.4908,269.5306,11641.0
2024-10-11 14:05:00,270.75,270.79,270.66,270.73,4130.0,269.5804,269.6202,269.4908,269.5605,4130.0
2024-10-11 14:10:00,270.74,270.79,270.66,270.74,3977.0,269.5704,269.6202,269.4908,269.5704,3977.0
2024-10-11 14:15:00,270.74,270.79,270.39,270.42,6101.0,269.5704,269.6202,269.2219,269.2518,6101.0
2024-10-11 14:20:00,270.33,270.4,270.23,270.35,3636.0,269.1622,269.2319,269.0626,269.1821,3636.0
2024-10-11 14:25:00,270.35,270.65,270.31,270.58,4713.0,269.1821,269.4808,269.1423,269.4111,4713.0
2024-10-11 14:30:00,270.59,270.77,270.57,270.57,8145.0,269.4211,269.6003,269.4011,269.4011,8145.0
2024-10-11 14:35:00,270.69,270.75,270.16,270.16,4540.0,269.5206,269.5804,268.9929,268.9929,4540.0
2024-10-11 14:40:00,270.24,270.41,270.13,270.41,1761.0,269.0726,269.2418,268.963,269.2418,1761.0
2024-10-11 14:45:00,270.41,270.52,270.29,270.44,5155.0,269.2418,269.3514,269.1224,269.2717,5155.0
2024-10-11 14:50:00,270.44,270.67,270.43,270.55,9580.0,269.2717,269.5007,269.2617,269.3812,9580.0
2024-10-11 14:55:00,270.53,270.79,270.5,270.74,7263.0,269.3613,269.6202,269.3314,269.5704,7263.0
2024-10-11 15:00:00,270.72,270.81,270.64,270.69,29744.0,269.5505,269.6401,269.4708,269.5206,29744.0
2024-10-11 15:05:00,270.65,270.73,270.47,270.68,5685.0,269.4808,269.5605,269.3016,269.5107,5685.0
2024-10-11 15:10:00,270.64,270.82,270.55,270.72,4466.0,269.4708,269.6501,269.3812,269.5505,4466.0
2024-10-11 15:15:00,270.68,270.76,270.53,270.57,12413.0,269.5107,269.5903,269.3613,269.4011,12413.0
2024-10-11 15:20:00,270.65,270.66,270.45,270.57,4141.0,269.4808,269.4908,269.2817,269.4011,4141.0
2024-10-11 15:25:00,270.59,270.68,270.5,270.55,3282.0,269.4211,269.5107,269.3314,269.3812,3282.0
2024-10-11 15:30:00,270.49,270.92,270.39,270.83,3867.0,269.3215,269.7496,269.2219,269.66,3867.0
2024-10-11 15:35:00,270.74,270.74,270.39,270.42,7070.0,269.5704,269.5704,269.2219,269.2518,7070.0
2024-10-11 15:40:00,270.4,270.68,270.26,270.59,10461.0,269.2319,269.5107,269.0925,269.4211,10461.0
2024-10-11 15:45:00,270.51,270.63,270.41,270.54,8206.0,269.3414,269.4609,269.2418,269.3713,8206.0
2024-10-11 15:50:00,270.6,270.61,270.13,270.26,19701.0,269.431,269.441,268.963,269.0925,19701.0
2024-10-11 15:55:00,270.34,270.59,270.16,270.42,61222.0,269.1721,269.4211,268.9929,269.2518,61222.0
2024-10-14 09:30:00,270.4,270.62,269.19,269.85,18116.0,269.2319,269.4509,268.0271,268.6843,18116.0
2024-10-14 09:35:00,270.0,270.0,268.87,269.79,8109.0,268.8336,268.8336,267.7085,268.6245,8109.0
2024-10-14 09:40:00,269.51,270.35,269.51,270.03,5876.0,268.3457,269.1821,268.3457,268.8635,5876.0
2024-10-14 09:45:00,269.9,270.53,269.9,270.42,5597.0,268.734,269.3613,268.734,269.2518,5597.0
2024-10-14 09:50:00,270.24,270.5,269.86,270.02,23638.0,269.0726,269.3314,268.6942,268.8535,23638.0
2024-10-14 09:55:00,269.68,270.43,269.52,270.43,5571.0,268.515,269.2617,268.3557,269.2617,5571.0
2024-10-14 10:00:00,270.25,270.79,270.23,270.78,19432.0,269.0825,269.6202,269.0626,269.6102,19432.0
2024-10-14 10:05:00,270.78,270.97,270.32,270.73,4717.0,269.6102,269.7994,269.1522,269.5605,4717.0
2024-10-14 10:10:00,270.71,271.0,270.45,270.81,16693.0,269.5405,269.8293,269.2817,269.6401,16693.0
2024-10-14 10:15:00,270.98,271.23,270.57,270.85,7602.0,269.8094,270.0583,269.4011,269.6799,7602.0
2024-10-14 10:20:00,270.68,270.71,270.32,270.65,6279.0,269.5107,269.5405,269.1522,269.4808,6279.0
2024-10-14 10:25:00,270.65,270.87,270.65,270.79,2034.0,269.4808,269.6998,269.4808,269.6202,2034.0
2024-10-14 10:30:00,270.85,270.96,270.51,270.54,8428.0,269.6799,269.7895,269.3414,269.3713,8428.0
2024-10-14 10:35:00,270.68,270.72,270.41,270.57,7138.0,269.5107,269.5505,269.2418,269.4011,7138.0
2024-10-14 10:40:00,270.52,270.53,270.35,270.44,4362.0,269.3514,269.3613,269.1821,269.2717,4362.0
2024-10-14 10:45:00,270.44,270.65,270.28,270.32,28807.0,269.2717,269.4808,269.1124,269.1522,28807.0
2024-10-14 10:50:00,270.32,270.81,270.3,270.41,23540.0,269.1522,269.6401,269.1323,269.2418,23540.0
2024-10-14 10:55:00,270.63,270.9,270.4,270.46,11342.0,269.4609,269.7297,269.2319,269.2916,11342.0
2024-10-14 11:00:00,270.48,270.65,270.27,270.48,9136.0,269.3115,269.4808,269.1024,269.3115,9136.0
2024-10-14 11:05:00,270.46,271.2,270.41,271.19,12384.0,269.2916,270.0284,269.2418,270.0185,12384.0
2024-10-14 11:10:00,271.21,271.3,271.05,271.28,6306.0,270.0384,270.128,269.8791,270.1081,6306.0
2024-10-14 11:15:00,271.23,271.44,271.14,271.17,2565.0,270.0583,270.2674,269.9687,269.9986,2565.0
2024-10-14 11:20:00,271.08,271.13,270.83,270.83,3156.0,269.9089,269.9587,269.66,269.66,3156.0
2024-10-14 11:25:00,270.93,271.66,270.85,271.37,59243.0,269.7596,270.4864,269.6799,270.1977,59243.0
2024-10-14 11:30:00,271.43,271.75,271.18,271.7,10735.0,270.2574,270.576,270.0085,270.5263,10735.0
2024-10-14 11:35:00,271.82,271.82,271.15,271.53,14034.0,270.6457,270.6457,269.9786,270.357,14034.0
2024-10-14 11:40:00,271.54,271.73,271.53,271.64,2000.0,270.367,270.5561,270.357,270.4665,2000.0
2024-10-14 11:45:00,271.6,271.9,271.38,271.51,5342.0,270.4267,270.7254,270.2076,270.3371,5342.0
2024-10-14 11:50:00,271.41,271.51,271.34,271.34,1933.0,270.2375,270.3371,270.1678,270.1678,1933.0
2024-10-14 11:55:00,271.43,271.74,271.43,271.58,7261.0,270.2574,270.5661,270.2574,270.4068,7261.0
2024-10-14 12:00:00,271.54,271.59,271.43,271.43,2874.0,270.367,270.4167,270.2574,270.2574,2874.0
2024-10-14 12:05:00,271.39,271.43,271.17,271.41,6561.0,270.2176,270.2574,269.9986,270.2375,6561.0
2024-10-14 12:10:00,271.28,271.29,270.83,270.83,4628.0,270.1081,270.118,269.66,269.66,4628.0
2024-10-14 12:15:00,270.83,271.0,270.65,270.67,8084.0,269.66,269.8293,269.4808,269.5007,8084.0
2024-10-14 12:20:00,270.64,270.84,270.5,270.5,6216.0,269.4708,269.67,269.3314,269.3314,6216.0
2024-10-14 12:25:00,270.65,270.68,270.46,270.68,8722.0,269.4808,269.5107,269.2916,269.5107,8722.0
2024-10-14 12:30:00,270.6,270.75,270.56,270.62,3166.0,269.431,269.5804,269.3912,269.4509,3166.0
2024-10-14 12:35:00,270.8,270.9,270.74,270.81,2824.0,269.6302,269.7297,269.5704,269.6401,2824.0
2024-10-14 12:40:00,270.82,270.82,270.69,270.73,5246.0,269.6501,269.6501,269.5206,269.5605,5246.0
2024-10-14 12:45:00,270.63,270.85,270.49,270.55,6038.0,269.4609,269.6799,269.3215,269.3812,6038.0
2024-10-14 12:50:00,270.65,270.65,270.46,270.55,4127.0,269.4808,269.4808,269.2916,269.3812,4127.0
2024-10-14 12:55:00,270.49,270.56,270.42,270.42,3713.0,269.3215,269.3912,269.2518,269.2518,3713.0
2024-10-14 13:00:00,270.43,270.6,270.29,270.52,8111.0,269.2617,269.431,269.1224,269.3514,8111.0
2024-10-14 13:05:00,270.51,270.57,270.13,270.24,3795.0,269.3414,269.4011,268.963,269.0726,3795.0
2024-10-14 13:10:00,270.24,270.32,270.23,270.25,1093.0,269.0726,269.1522,269.0626,269.0825,1093.0
2024-10-14 13:15:00,270.25,270.54,270.17,270.54,6495.0,269.0825,269.3713,269.0029,269.3713,6495.0
2024-10-14 13:20:00,270.55,270.58,270.43,270.47,3959.0,269.3812,269.4111,269.2617,269.3016,3959.0
2024-10-14 13:25:00,270.57,270.58,270.41,270.42,2043.0,269.4011,269.4111,269.2418,269.2518,2043.0
2024-10-14 13:30:00,270.53,270.54,270.2,270.46,4022.0,269.3613,269.3713,269.0327,269.2916,4022.0
2024-10-14 13:35:00,270.55,270.58,270.41,270.41,2459.0,269.3812,269.4111,269.2418,269.2418,2459.0
2024-10-14 13:40:00,270.49,270.74,270.39,270.42,11997.0,269.3215,269.5704,269.2219,269.2518,11997.0
2024-10-14 13:45:00,270.58,270.58,270.06,270.13,1271.0,269.4111,269.4111,268.8933,268.963,1271.0
2024-10-14 13:50:00,270.13,270.53,270.13,270.4,2053.0,268.963,269.3613,268.963,269.2319,2053.0
2024-10-14 13:55:00,270.49,270.53,270.37,270.44,10208.0,269.3215,269.3613,269.202,269.2717,10208.0
2024-10-14 14:00:00,270.44,270.45,270.31,270.42,1540.0,269.2717,269.2817,269.1423,269.2518,1540.0
2024-10-14 14:05:00,270.5,270.91,270.46,270.84,4030.0,269.3314,269.7397,269.2916,269.67,4030.0
2024-10-14 14:10:00,270.96,270.96,270.68,270.81,2973.0,269.7895,269.7895,269.5107,269.6401,2973.0
2024-10-14 14:15:00,270.82,271.06,270.76,270.91,2403.0,269.6501,269.889,269.5903,269.7397,2403.0
2024-10-14 14:20:00,270.91,271.22,270.9,271.08,3014.0,269.7397,270.0483,269.7297,269.9089,3014.0
2024-10-14 14:25:00,271.08,271.27,271.08,271.27,2873.0,269.9089,270.0981,269.9089,270.0981,2873.0
2024-10-14 14:30:00,271.1,271.35,271.0,271.35,3395.0,269.9289,270.1778,269.8293,270.1778,3395.0
2024-10-14 14:35:00,271.14,271.25,270.95,271.1,4996.0,269.9687,270.0782,269.7795,269.9289,4996.0
2024-10-14 14:40:00,271.1,271.19,271.05,271.13,4379.0,269.9289,270.0185,269.8791,269.9587,4379.0
2024-10-14 14:45:00,271.13,271.37,271.13,271.22,1500.0,269.9587,270.1977,269.9587,270.0483,1500.0
2024-10-14 14:50:00,271.34,271.39,271.26,271.36,2057.0,270.1678,270.2176,270.0882,270.1877,2057.0
2024-10-14 14:55:00,271.39,271.41,271.16,271.27,8176.0,270.2176,270.2375,269.9886,270.0981,8176.0
2024-10-14 15:00:00,271.31,271.64,271.03,271.59,6442.0,270.1379,270.4665,269.8592,270.4167,6442.0
2024-10-14 15:05:00,271.58,271.59,271.21,271.28,6058.0,270.4068,270.4167,270.0384,270.1081,6058.0
2024-10-14 15:10:00,271.28,271.36,271.21,271.24,17471.0,270.1081,270.1877,270.0384,270.0683,17471.0
2024-10-14 15:15:00,271.24,271.42,271.24,271.38,10195.0,270.0683,270.2475,270.0683,270.2076,10195.0
2024-10-14 15:20:00,271.38,271.86,271.38,271.83,16172.0,270.2076,270.6856,270.2076,270.6557,16172.0
2024-10-14 15:25:00,271.77,271.91,271.67,271.78,8032.0,270.596,270.7354,270.4964,270.6059,8032.0
2024-10-14 15:30:00,271.83,271.93,271.79,271.8,9502.0,270.6557,270.7553,270.6159,270.6258,9502.0
2024-10-14 15:35:00,271.78,271.87,271.64,271.68,9947.0,270.6059,270.6955,270.4665,270.5063,9947.0
2024-10-14 15:40:00,271.63,271.85,271.56,271.68,9625.0,270.4566,270.6756,270.3869,270.5063,9625.0
2024-10-14 15:45:00,271.69,271.95,271.47,271.84,14795.0,270.5163,270.7752,270.2973,270.6657,14795.0
2024-10-14 15:50:00,271.74,271.84,271.49,271.84,23420.0,270.5661,270.6657,270.3172,270.6657,23420.0
2024-10-14 15:55:00,271.75,272.31,271.41,271.64,121112.0,270.576,271.1336,270.2375,270.4665,121112.0
2024-10-15 09:30:00,272.38,273.1,271.89,272.03,28310.0,271.2033,271.9202,270.7154,270.8548,28310.0
2024-10-15 09:35:00,272.02,272.8,271.81,272.5,9540.0,270.8449,271.6215,270.6358,271.3228,9540.0
2024-10-15 09:40:00,272.85,272.85,272.16,272.21,14403.0,271.6713,271.6713,270.9843,271.0341,14403.0
2024-10-15 09:45:00,272.31,273.72,272.06,273.43,25373.0,271.1336,272.5375,270.8847,272.2488,25373.0
2024-10-15 09:50:00,273.66,274.05,273.34,273.79,26131.0,272.4778,272.8661,272.1592,272.6072,26131.0
2024-10-15 09:55:00,273.54,273.97,272.72,272.72,11623.0,272.3583,272.7865,271.5419,271.5419,11623.0
2024-10-15 10:00:00,272.79,273.15,272.74,273.09,9229.0,271.6116,271.97,271.5618,271.9103,9229.0
2024-10-15 10:05:00,272.89,273.01,272.72,272.88,6067.0,271.7111,271.8306,271.5419,271.7012,6067.0
2024-10-15 10:10:00,273.04,274.32,273.04,274.17,10097.0,271.8605,273.1349,271.8605,272.9856,10097.0
2024-10-15 10:15:00,274.16,275.24,274.16,275.03,10502.0,272.9756,274.051,272.9756,273.8419,10502.0
2024-10-15 10:20:00,275.11,275.31,274.9,275.15,15779.0,273.9215,274.1207,273.7124,273.9614,15779.0
2024-10-15 10:25:00,275.05,275.22,274.73,275.12,12484.0,273.8618,274.0311,273.5432,273.9315,12484.0
2024-10-15 10:30:00,275.0,275.06,274.07,274.53,19479.0,273.812,273.8717,272.886,273.344,19479.0
2024-10-15 10:35:00,274.53,275.38,274.2,275.0,12940.0,273.344,274.1904,273.0155,273.812,12940.0
2024-10-15 10:40:00,275.0,275.52,274.48,274.48,8612.0,273.812,274.3298,273.2943,273.2943,8612.0
2024-10-15 10:45:00,274.33,274.61,273.84,274.35,4015.0,273.1449,273.4237,272.657,273.1648,4015.0
2024-10-15 10:50:00,274.34,274.61,274.22,274.6,5403.0,273.1549,273.4237,273.0354,273.4137,5403.0
2024-10-15 10:55:00,274.5,274.5,273.76,273.77,8311.0,273.3142,273.3142,272.5774,272.5873,8311.0
2024-10-15 11:00:00,273.78,274.19,273.53,273.75,6932.0,272.5973,273.0055,272.3484,272.5674,6932.0
2024-10-15 11:05:00,273.63,274.04,273.45,273.92,3349.0,272.4479,272.8562,272.2687,272.7367,3349.0
2024-10-15 11:10:00,273.92,274.07,273.37,273.37,8263.0,272.7367,272.886,272.189,272.189,8263.0
2024-10-15 11:15:00,273.5,273.93,273.38,273.93,5680.0,272.3185,272.7466,272.199,272.7466,5680.0
2024-10-15 11:20:00,273.88,274.05,273.7,273.96,5094.0,272.6968,272.8661,272.5176,272.7765,5094.0
2024-10-15 11:25:00,274.0,274.19,273.85,273.99,5634.0,272.8163,273.0055,272.667,272.8064,5634.0
2024-10-15 11:30:00,273.87,274.09,273.75,273.91,7787.0,272.6869,272.9059,272.5674,272.7267,7787.0
2024-10-15 11:35:00,273.99,274.27,273.96,274.01,4381.0,272.8064,273.0852,272.7765,272.8263,4381.0
2024-10-15 11:40:00,273.97,274.06,273.76,273.84,8875.0,272.7865,272.8761,272.5774,272.657,8875.0
2024-10-15 11:45:00,273.73,273.73,273.25,273.26,9281.0,272.5475,272.5475,272.0696,272.0795,9281.0
2024-10-15 11:50:00,273.23,273.43,273.12,273.3,10027.0,272.0497,272.2488,271.9401,272.1194,10027.0
2024-10-15 11:55:00,273.45,273.96,273.36,273.84,7425.0,272.2687,272.7765,272.1791,272.657,7425.0
2024-10-15 12:00:00,273.7,274.33,273.61,274.0,4532.0,272.5176,273.1449,272.428,272.8163,4532.0
2024-10-15 12:05:00,274.05,274.46,273.9,274.4,4200.0,272.8661,273.2743,272.7168,273.2146,4200.0
2024-10-15 12:10:00,274.42,274.47,274.19,274.42,2756.0,273.2345,273.2843,273.0055,273.2345,2756.0
2024-10-15 12:15:00,274.42,274.61,274.2,274.44,4977.0,273.2345,273.4237,273.0155,273.2544,4977.0
2024-10-15 12:20:00,274.44,274.67,274.41,274.67,4426.0,273.2544,273.4834,273.2246,273.4834,4426.0
2024-10-15 12:25:00,274.67,274.67,274.32,274.34,4027.0,273.4834,273.4834,273.1349,273.1549,4027.0
2024-10-15 12:30:00,274.3,274.3,274.07,274.3,4517.0,273.115,273.115,272.886,273.115,4517.0
2024-10-15 12:35:00,274.29,274.45,274.25,274.29,2867.0,273.1051,273.2644,273.0652,273.1051,2867.0
2024-10-15 12:40:00,274.2,274.29,273.96,273.98,9003.0,273.0155,273.1051,272.7765,272.7964,9003.0
2024-10-15 12:45:00,274.08,274.13,273.9,274.0,6691.0,272.896,272.9458,272.7168,272.8163,6691.0
2024-10-15 12:50:00,273.9,274.21,273.9,274.1,3712.0,272.7168,273.0254,272.7168,272.9159,3712.0
2024-10-15 12:55:00,273.98,274.06,273.74,273.79,5041.0,272.7964,272.8761,272.5575,272.6072,5041.0
2024-10-15 13:00:00,273.76,274.1,273.76,274.05,3679.0,272.5774,272.9159,272.5774,272.8661,3679.0
2024-10-15 13:05:00,273.96,274.16,273.91,273.96,3846.0,272.7765,272.9756,272.7267,272.7765,3846.0
2024-10-15 13:10:00,274.04,274.04,273.72,273.86,6866.0,272.8562,272.8562,272.5375,272.6769,6866.0
2024-10-15 13:15:00,273.94,274.15,273.94,274.09,2702.0,272.7566,272.9657,272.7566,272.9059,2702.0
2024-10-15 13:20:00,274.11,274.18,274.02,274.18,2932.0,272.9259,272.9956,272.8362,272.9956,2932.0
2024-10-15 13:25:00,274.18,274.18,273.92,274.04,5394.0,272.9956,272.9956,272.7367,272.8562,5394.0
2024-10-15 13:30:00,274.04,274.32,273.99,274.26,6546.0,272.8562,273.1349,272.8064,273.0752,6546.0
2024-10-15 13:35:00,274.26,274.39,274.25,274.37,2975.0,273.0752,273.2046,273.0652,273.1847,2975.0
2024-10-15 13:40:00,274.38,274.64,274.36,274.51,7157.0,273.1947,273.4536,273.1748,273.3241,7157.0
2024-10-15 13:45:00,274.5,274.55,274.34,274.37,4630.0,273.3142,273.364,273.1549,273.1847,4630.0
2024-10-15 13:50:00,274.41,274.45,274.14,274.14,4299.0,273.2246,273.2644,272.9557,272.9557,4299.0
2024-10-15 13:55:00,274.15,274.22,274.06,274.19,3941.0,272.9657,273.0354,272.8761,273.0055,3941.0
2024-10-15 14:00:00,274.17,274.25,274.12,274.12,2122.0,272.9856,273.0652,272.9358,272.9358,2122.0
2024-10-15 14:05:00,274.09,274.09,273.79,273.92,3795.0,272.9059,272.9059,272.6072,272.7367,3795.0
2024-10-15 14:10:00,273.94,274.04,273.74,273.88,4227.0,272.7566,272.8562,272.5575,272.6968,4227.0
2024-10-15 14:15:00,273.74,273.75,273.57,273.63,2536.0,272.5575,272.5674,272.3882,272.4479,2536.0
2024-10-15 14:20:00,273.64,273.9,273.56,273.77,4713.0,272.4579,272.7168,272.3782,272.5873,4713.0
2024-10-15 14:25:00,273.63,273.81,273.52,273.64,4605.0,272.4479,272.6271,272.3384,272.4579,4605.0
2024-10-15 14:30:00,273.66,273.68,273.41,273.5,6333.0,272.4778,272.4977,272.2289,272.3185,6333.0
2024-10-15 14:35:00,273.49,273.49,273.34,273.4,5116.0,272.3085,272.3085,272.1592,272.2189,5116.0
2024-10-15 14:40:00,273.44,273.48,273.16,273.2,4378.0,272.2587,272.2986,271.98,272.0198,4378.0
2024-10-15 14:45:00,273.2,273.2,272.97,272.97,7302.0,272.0198,272.0198,271.7908,271.7908,7302.0
2024-10-15 14:50:00,273.0,273.1,272.93,272.96,3299.0,271.8206,271.9202,271.7509,271.7808,3299.0
2024-10-15 14:55:00,273.01,273.19,272.97,273.12,9111.0,271.8306,272.0098,271.7908,271.9401,9111.0
2024-10-15 15:00:00,273.12,273.22,272.85,272.85,9349.0,271.9401,272.0397,271.6713,271.6713,9349.0
2024-10-15 15:05:00,272.85,273.03,272.67,272.75,10175.0,271.6713,271.8505,271.4921,271.5717,10175.0
2024-10-15 15:10:00,272.66,272.82,272.59,272.62,4159.0,271.4821,271.6414,271.4124,271.4423,4159.0
2024-10-15 15:15:00,272.63,272.7,272.42,272.69,10089.0,271.4522,271.5219,271.2432,271.512,10089.0
2024-10-15 15:20:00,272.71,272.99,272.7,272.93,11846.0,271.5319,271.8107,271.5219,271.7509,11846.0
2024-10-15 15:25:00,272.95,273.19,272.92,273.08,8414.0,271.7709,272.0098,271.741,271.9003,8414.0
2024-10-15 15:30:00,273.01,273.21,272.82,272.94,12022.0,271.8306,272.0297,271.6414,271.7609,12022.0
2024-10-15 15:35:00,272.93,273.02,272.59,272.89,10153.0,271.7509,271.8406,271.4124,271.7111,10153.0
2024-10-15 15:40:00,272.87,273.06,272.77,272.84,8961.0,271.6912,271.8804,271.5916,271.6613,8961.0
2024-10-15 15:45:00,272.79,273.08,272.67,273.02,16536.0,271.6116,271.9003,271.4921,271.8406,16536.0
2024-10-15 15:50:00,273.01,273.16,272.79,273.12,30341.0,271.8306,271.98,271.6116,271.9401,30341.0
2024-10-15 15:55:00,273.1,273.1,272.45,272.72,106743.0,271.9202,271.9202,271.273,271.5419,106743.0
2024-10-16 09:30:00,271.0,271.82,269.46,270.07,43104.0,269.8293,270.6457,268.2959,268.9033,43104.0
2024-10-16 09:35:00,269.48,270.64,268.21,268.28,26144.0,268.3159,269.4708,267.0513,267.121,26144.0
2024-10-16 09:40:00,268.23,269.01,267.48,269.01,30808.0,267.0713,267.8479,266.3245,267.8479,30808.0
2024-10-16 09:45:00,269.03,269.91,268.86,269.45,16746.0,267.8678,268.744,267.6985,268.286,16746.0
2024-10-16 09:50:00,269.87,270.19,269.38,269.64,14866.0,268.7042,269.0228,268.2163,268.4752,14866.0
2024-10-16 09:55:00,269.49,270.07,269.46,269.78,31339.0,268.3258,268.9033,268.2959,268.6146,31339.0
2024-10-16 10:00:00,269.92,271.41,269.88,271.28,24943.0,268.754,270.2375,268.7141,270.1081,24943.0
2024-10-16 10:05:00,271.2,271.48,270.74,270.97,8500.0,270.0284,270.3072,269.5704,269.7994,8500.0
2024-10-16 10:10:00,270.76,270.94,270.24,270.53,13586.0,269.5903,269.7695,269.0726,269.3613,13586.0
2024-10-16 10:15:00,270.37,270.86,270.37,270.8,14583.0,269.202,269.6899,269.202,269.6302,14583.0
2024-10-16 10:20:00,270.7,271.03,270.13,270.13,17756.0,269.5306,269.8592,268.963,268.963,17756.0
2024-10-16 10:25:00,270.15,270.15,269.8,270.0,15629.0,268.983,268.983,268.6345,268.8336,15629.0
2024-10-16 10:30:00,270.0,270.0,269.54,269.84,8260.0,268.8336,268.8336,268.3756,268.6743,8260.0
2024-10-16 10:35:00,269.86,269.97,269.23,269.27,7148.0,268.6942,268.8037,268.0669,268.1068,7148.0
2024-10-16 10:40:00,269.28,269.28,267.74,268.04,13728.0,268.1167,268.1167,266.5834,266.8821,13728.0
2024-10-16 10:45:00,267.97,268.12,267.72,267.94,5977.0,266.8124,266.9617,266.5635,266.7825,5977.0
2024-10-16 10:50:00,267.94,268.54,267.88,268.44,15022.0,266.7825,267.3799,266.7228,267.2803,15022.0
2024-10-16 10:55:00,268.38,268.67,268.08,268.49,9463.0,267.2206,267.5094,266.9219,267.3301,9463.0
2024-10-16 11:00:00,268.68,268.73,268.21,268.25,12483.0,267.5193,267.5691,267.0513,267.0912,12483.0
2024-10-16 11:05:00,268.25,268.33,267.65,267.65,13937.0,267.0912,267.1708,266.4938,266.4938,13937.0
2024-10-16 11:10:00,267.65,267.92,267.44,267.78,18237.0,266.4938,266.7626,266.2847,266.6232,18237.0
2024-10-16 11:15:00,267.91,268.1,267.59,267.94,19402.0,266.7526,266.9418,266.434,266.7825,19402.0
2024-10-16 11:20:00,268.14,268.21,267.8,268.13,6691.0,266.9816,267.0513,266.6431,266.9717,6691.0
2024-10-16 11:25:00,268.08,268.08,267.44,267.6,11526.0,266.9219,266.9219,266.2847,266.444,11526.0
2024-10-16 11:30:00,267.5,267.63,267.39,267.57,6458.0,266.3444,266.4738,266.2349,266.4141,6458.0
2024-10-16 11:35:00,267.56,267.77,267.28,267.28,7849.0,266.4041,266.6132,266.1254,266.1254,7849.0
2024-10-16 11:40:00,267.4,267.66,267.19,267.33,13948.0,266.2448,266.5037,266.0357,266.1751,13948.0
2024-10-16 11:45:00,267.32,267.64,266.91,267.03,14500.0,266.1652,266.4838,265.757,265.8764,14500.0
2024-10-16 11:50:00,267.15,267.25,266.84,267.0,14875.0,265.9959,266.0955,265.6873,265.8466,14875.0
2024-10-16 11:55:00,267.0,267.29,266.99,267.23,10596.0,265.8466,266.1353,265.8366,266.0756,10596.0
2024-10-16 12:00:00,267.23,267.28,267.09,267.09,9199.0,266.0756,266.1254,265.9362,265.9362,9199.0
2024-10-16 12:05:00,267.1,267.1,266.78,266.87,12632.0,265.9461,265.9461,265.6275,265.7171,12632.0
2024-10-16 12:10:00,266.86,266.87,266.6,266.86,7826.0,265.7072,265.7171,265.4483,265.7072,7826.0
2024-10-16 12:15:00,266.77,267.27,266.73,267.15,19877.0,265.6176,266.1154,265.5777,265.9959,19877.0
2024-10-16 12:20:00,267.14,267.23,266.79,266.83,11315.0,265.986,266.0756,265.6375,265.6773,11315.0
2024-10-16 12:25:00,266.88,266.93,266.41,266.48,17664.0,265.7271,265.7769,265.2591,265.3288,17664.0
2024-10-16 12:30:00,266.41,266.64,266.38,266.58,18715.0,265.2591,265.4881,265.2292,265.4284,18715.0
2024-10-16 12:35:00,266.6,267.16,266.6,267.11,5122.0,265.4483,266.0059,265.4483,265.9561,5122.0
2024-10-16 12:40:00,267.14,267.37,267.14,267.29,5403.0,265.986,266.215,265.986,266.1353,5403.0
2024-10-16 12:45:00,267.21,267.22,266.71,266.79,3934.0,266.0557,266.0656,265.5578,265.6375,3934.0
2024-10-16 12:50:00,266.75,267.1,266.48,267.1,21525.0,265.5976,265.9461,265.3288,265.9461,21525.0
2024-10-16 12:55:00,267.13,267.13,266.8,266.83,9451.0,265.976,265.976,265.6474,265.6773,9451.0
2024-10-16 13:00:00,266.8,267.09,266.79,266.85,6661.0,265.6474,265.9362,265.6375,265.6972,6661.0
2024-10-16 13:05:00,266.81,266.86,266.58,266.67,6181.0,265.6574,265.7072,265.4284,265.518,6181.0
2024-10-16 13:10:00,266.68,266.85,266.63,266.85,7021.0,265.5279,265.6972,265.4782,265.6972,7021.0
2024-10-16 13:15:00,266.82,266.93,266.65,266.71,7766.0,265.6673,265.7769,265.4981,265.5578,7766.0
2024-10-16 13:20:00,266.67,266.72,266.57,266.59,9190.0,265.518,265.5678,265.4184,265.4383,9190.0
2024-10-16 13:25:00,266.62,266.74,266.48,266.56,17280.0,265.4682,265.5877,265.3288,265.4085,17280.0
2024-10-16 13:30:00,266.55,266.61,266.51,266.59,10205.0,265.3985,265.4583,265.3587,265.4383,10205.0
2024-10-16 13:35:00,266.59,266.86,266.54,266.68,14362.0,265.4383,265.7072,265.3886,265.5279,14362.0
2024-10-16 13:40:00,266.54,266.62,266.49,266.55,6475.0,265.3886,265.4682,265.3388,265.3985,6475.0
2024-10-16 13:45:00,266.55,266.8,266.55,266.65,9317.0,265.3985,265.6474,265.3985,265.4981,9317.0
2024-10-16 13:50:00,266.63,267.1,266.63,267.09,5869.0,265.4782,265.9461,265.4782,265.9362,5869.0
2024-10-16 13:55:00,266.88,267.14,266.81,266.97,7925.0,265.7271,265.986,265.6574,265.8167,7925.0
2024-10-16 14:00:00,267.09,267.22,267.05,267.19,6577.0,265.9362,266.0656,265.8964,266.0357,6577.0
2024-10-16 14:05:00,267.13,267.21,267.06,267.12,8658.0,265.976,266.0557,265.9063,265.966,8658.0
2024-10-16 14:10:00,267.18,267.32,267.17,267.25,3279.0,266.0258,266.1652,266.0158,266.0955,3279.0
2024-10-16 14:15:00,267.28,267.28,267.05,267.15,9906.0,266.1254,266.1254,265.8964,265.9959,9906.0
2024-10-16 14:20:00,267.15,267.58,266.75,267.56,27013.0,265.9959,266.4241,265.5976,266.4041,27013.0
2024-10-16 14:25:00,267.65,267.81,267.37,267.58,18817.0,266.4938,266.6531,266.215,266.4241,18817.0
2024-10-16 14:30:00,267.58,267.59,267.34,267.37,4884.0,266.4241,266.434,266.1851,266.215,4884.0
2024-10-16 14:35:00,267.34,267.47,267.15,267.15,8316.0,266.1851,266.3145,265.9959,265.9959,8316.0
2024-10-16 14:40:00,267.1,267.25,266.71,267.19,11103.0,265.9461,266.0955,265.5578,266.0357,11103.0
2024-10-16 14:45:00,267.18,267.43,267.1,267.4,10756.0,266.0258,266.2747,265.9461,266.2448,10756.0
2024-10-16 14:50:00,267.41,267.41,267.02,267.02,17236.0,266.2548,266.2548,265.8665,265.8665,17236.0
2024-10-16 14:55:00,267.02,267.07,266.73,266.73,18197.0,265.8665,265.9163,265.5777,265.5777,18197.0
2024-10-16 15:00:00,266.77,266.8,266.3,266.37,15368.0,265.6176,265.6474,265.1496,265.2193,15368.0
2024-10-16 15:05:00,266.37,266.62,266.32,266.57,9101.0,265.2193,265.4682,265.1695,265.4184,9101.0
2024-10-16 15:10:00,266.56,267.07,266.54,266.84,10910.0,265.4085,265.9163,265.3886,265.6873,10910.0
2024-10-16 15:15:00,266.93,267.25,266.69,267.17,16651.0,265.7769,266.0955,265.5379,266.0158,16651.0
2024-10-16 15:20:00,267.19,267.47,267.08,267.13,24884.0,266.0357,266.3145,265.9262,265.976,24884.0
2024-10-16 15:25:00,267.2,267.64,267.0,267.64,63094.0,266.0457,266.4838,265.8466,266.4838,63094.0
2024-10-16 15:30:00,267.58,268.04,267.5,267.85,18184.0,266.4241,266.8821,266.3444,266.6929,18184.0
2024-10-16 15:35:00,267.78,267.91,267.6,267.86,32628.0,266.6232,266.7526,266.444,266.7029,32628.0
2024-10-16 15:40:00,267.83,268.26,267.83,268.06,10633.0,266.673,267.1011,266.673,266.902,10633.0
2024-10-16 15:45:00,267.97,268.07,267.94,268.02,16959.0,266.8124,266.9119,266.7825,266.8622,16959.0
2024-10-16 15:50:00,268.07,268.16,267.69,267.79,33800.0,266.9119,267.0016,266.5336,266.6332,33800.0
2024-10-16 15:55:00,267.78,268.38,267.34,267.91,269609.0,266.6232,267.2206,266.1851,266.7526,269609.0
2024-10-17 09:30:00,277.76,278.85,275.1,278.8,162863.0,276.5601,277.6454,273.9116,277.5956,162863.0
2024-10-17 09:35:00,278.53,279.41,276.07,277.15,117645.0,277.3268,278.203,274.8774,275.9527,117645.0
2024-10-17 09:40:00,277.14,277.48,274.73,274.73,47840.0,275.9428,276.2813,273.5432,273.5432,47840.0
2024-10-17 09:45:00,274.82,275.06,273.78,274.86,24558.0,273.6328,273.8717,272.5973,273.6726,24558.0
2024-10-17 09:50:00,274.59,275.43,274.54,275.34,26655.0,273.4038,274.2402,273.354,274.1505,26655.0
2024-10-17 09:55:00,275.11,275.75,274.86,275.46,37158.0,273.9215,274.5588,273.6726,274.27,37158.0
2024-10-17 10:00:00,275.47,275.84,274.36,274.37,48078.0,274.28,274.6484,273.1748,273.1847,48078.0
2024-10-17 10:05:00,274.48,274.94,273.45,274.9,57505.0,273.2943,273.7523,272.2687,273.7124,57505.0
2024-10-17 10:10:00,274.9,275.38,274.89,275.19,21571.0,273.7124,274.1904,273.7025,274.0012,21571.0
2024-10-17 10:15:00,275.23,275.47,274.87,275.0,15378.0,274.041,274.28,273.6826,273.812,15378.0
2024-10-17 10:20:00,275.0,275.57,274.9,275.57,28638.0,273.812,274.3795,273.7124,274.3795,28638.0
2024-10-17 10:25:00,275.7,275.7,274.95,275.15,18227.0,274.509,274.509,273.7622,273.9614,18227.0
2024-10-17 10:30:00,275.26,275.31,274.58,275.14,42738.0,274.0709,274.1207,273.3938,273.9514,42738.0
2024-10-17 10:35:00,275.14,275.18,274.63,275.02,31308.0,273.9514,273.9912,273.4436,273.8319,31308.0
2024-10-17 10:40:00,275.01,275.24,274.79,275.15,23054.0,273.822,274.051,273.6029,273.9614,23054.0
2024-10-17 10:45:00,275.05,275.69,274.93,275.22,34346.0,273.8618,274.499,273.7423,274.0311,34346.0
2024-10-17 10:50:00,275.26,275.26,274.63,274.65,13971.0,274.0709,274.0709,273.4436,273.4635,13971.0
2024-10-17 10:55:00,274.57,274.7,274.41,274.53,11847.0,273.3839,273.5133,273.2246,273.344,11847.0
2024-10-17 11:00:00,274.57,274.57,273.87,274.36,15422.0,273.3839,273.3839,272.6869,273.1748,15422.0
2024-10-17 11:05:00,274.39,274.6,274.24,274.5,10216.0,273.2046,273.4137,273.0553,273.3142,10216.0
2024-10-17 11:10:00,274.5,275.0,274.47,274.7,25987.0,273.3142,273.812,273.2843,273.5133,25987.0
2024-10-17 11:15:00,274.74,275.12,274.55,274.69,6976.0,273.5531,273.9315,273.364,273.5033,6976.0
2024-10-17 11:20:00,274.49,274.58,274.16,274.26,7819.0,273.3042,273.3938,272.9756,273.0752,7819.0
2024-10-17 11:25:00,274.28,274.48,274.18,274.44,8523.0,273.0951,273.2943,272.9956,273.2544,8523.0
2024-10-17 11:30:00,274.44,274.45,273.53,273.6,8771.0,273.2544,273.2644,272.3484,272.4181,8771.0
2024-10-17 11:35:00,273.55,273.71,273.13,273.39,9321.0,272.3683,272.5276,271.9501,272.209,9321.0
2024-10-17 11:40:00,273.36,273.44,272.81,272.87,11590.0,272.1791,272.2587,271.6315,271.6912,11590.0
2024-10-17 11:45:00,272.78,273.28,272.73,273.23,16854.0,271.6016,272.0994,271.5518,272.0497,16854.0
2024-10-17 11:50:00,273.15,273.8,273.14,273.73,18559.0,271.97,272.6172,271.96,272.5475,18559.0
2024-10-17 11:55:00,273.69,273.7,272.74,272.74,73595.0,272.5077,272.5176,271.5618,271.5618,73595.0
2024-10-17 12:00:00,272.72,273.49,272.54,273.45,40703.0,271.5419,272.3085,271.3626,272.2687,40703.0
2024-10-17 12:05:00,273.39,273.5,273.15,273.28,6659.0,272.209,272.3185,271.97,272.0994,6659.0
2024-10-17 12:10:00,273.27,273.77,273.1,273.68,21578.0,272.0895,272.5873,271.9202,272.4977,21578.0
2024-10-17 12:15:00,273.69,273.85,273.5,273.59,8304.0,272.5077,272.667,272.3185,272.4081,8304.0
2024-10-17 12:20:00,273.6,273.9,273.48,273.9,11758.0,272.4181,272.7168,272.2986,272.7168,11758.0
2024-10-17 12:25:00,273.85,273.89,273.58,273.72,12996.0,272.667,272.7068,272.3981,272.5375,12996.0
2024-10-17 12:30:00,273.75,273.86,273.65,273.84,15447.0,272.5674,272.6769,272.4678,272.657,15447.0
2024-10-17 12:35:00,273.85,273.86,273.58,273.69,10160.0,272.667,272.6769,272.3981,272.5077,10160.0
2024-10-17 12:40:00,273.73,274.03,273.5,274.0,16096.0,272.5475,272.8462,272.3185,272.8163,16096.0
2024-10-17 12:45:00,273.99,274.04,273.65,273.65,12364.0,272.8064,272.8562,272.4678,272.4678,12364.0
2024-10-17 12:50:00,273.7,274.05,273.67,274.05,9063.0,272.5176,272.8661,272.4878,272.8661,9063.0
2024-10-17 12:55:00,274.06,274.46,273.91,273.99,53255.0,272.8761,273.2743,272.7267,272.8064,53255.0
2024-10-17 13:00:00,274.0,274.25,273.97,274.03,13554.0,272.8163,273.0652,272.7865,272.8462,13554.0
2024-10-17 13:05:00,273.97,274.31,273.94,274.22,6305.0,272.7865,273.125,272.7566,273.0354,6305.0
2024-10-17 13:10:00,274.19,274.33,273.63,273.69,12086.0,273.0055,273.1449,272.4479,272.5077,12086.0
2024-10-17 13:15:00,273.63,273.68,273.36,273.53,26090.0,272.4479,272.4977,272.1791,272.3484,26090.0
2024-10-17 13:20:00,273.53,273.62,273.25,273.32,12870.0,272.3484,272.438,272.0696,272.1393,12870.0
2024-10-17 13:25:00,273.29,273.29,272.89,272.98,20859.0,272.1094,272.1094,271.7111,271.8007,20859.0
2024-10-17 13:30:00,272.95,273.08,272.84,272.87,20325.0,271.7709,271.9003,271.6613,271.6912,20325.0
2024-10-17 13:35:00,272.91,273.11,272.76,272.83,30702.0,271.731,271.9302,271.5817,271.6514,30702.0
2024-10-17 13:40:00,272.83,273.11,272.68,273.09,6240.0,271.6514,271.9302,271.502,271.9103,6240.0
2024-10-17 13:45:00,273.2,273.32,273.13,273.32,5878.0,272.0198,272.1393,271.9501,272.1393,5878.0
2024-10-17 13:50:00,273.33,273.39,273.2,273.25,8348.0,272.1492,272.209,272.0198,272.0696,8348.0
2024-10-17 13:55:00,273.24,273.87,273.2,273.81,8248.0,272.0596,272.6869,272.0198,272.6271,8248.0
2024-10-17 14:00:00,273.78,273.99,273.58,273.74,10608.0,272.5973,272.8064,272.3981,272.5575,10608.0
2024-10-17 14:05:00,273.57,273.65,273.16,273.2,9985.0,272.3882,272.4678,271.98,272.0198,9985.0
2024-10-17 14:10:00,273.22,273.34,272.97,273.03,8767.0,272.0397,272.1592,271.7908,271.8505,8767.0
2024-10-17 14:15:00,273.03,273.21,272.77,272.88,26245.0,271.8505,272.0297,271.5916,271.7012,26245.0
2024-10-17 14:20:00,272.88,272.96,272.75,272.88,9879.0,271.7012,271.7808,271.5717,271.7012,9879.0
2024-10-17 14:25:00,272.96,272.96,272.47,272.48,9649.0,271.7808,271.7808,271.2929,271.3029,9649.0
2024-10-17 14:30:00,272.42,273.0,272.42,273.0,11590.0,271.2432,271.8206,271.2432,271.8206,11590.0
2024-10-17 14:35:00,273.01,273.01,272.45,272.56,10604.0,271.8306,271.8306,271.273,271.3825,10604.0
2024-10-17 14:40:00,272.64,272.76,272.55,272.66,7338.0,271.4622,271.5817,271.3726,271.4821,7338.0
2024-10-17 14:45:00,272.74,272.74,272.48,272.48,6851.0,271.5618,271.5618,271.3029,271.3029,6851.0
2024-10-17 14:50:00,272.48,272.48,271.66,271.87,19772.0,271.3029,271.3029,270.4864,270.6955,19772.0
2024-10-17 14:55:00,271.84,272.26,271.81,272.11,12471.0,270.6657,271.0838,270.6358,270.9345,12471.0
2024-10-17 15:00:00,272.15,272.37,272.09,272.22,13702.0,270.9743,271.1934,270.9146,271.044,13702.0
2024-10-17 15:05:00,272.22,272.43,272.15,272.43,15516.0,271.044,271.2531,270.9743,271.2531,15516.0
2024-10-17 15:10:00,272.39,272.53,272.31,272.49,9938.0,271.2133,271.3527,271.1336,271.3129,9938.0
2024-10-17 15:15:00,272.5,272.5,272.31,272.32,17548.0,271.3228,271.3228,271.1336,271.1436,17548.0
2024-10-17 15:20:00,272.31,272.35,271.6,271.6,24963.0,271.1336,271.1735,270.4267,270.4267,24963.0
2024-10-17 15:25:00,271.63,271.69,271.35,271.51,20937.0,270.4566,270.5163,270.1778,270.3371,20937.0
2024-10-17 15:30:00,271.5,271.53,271.14,271.35,15976.0,270.3271,270.357,269.9687,270.1778,15976.0
2024-10-17 15:35:00,271.35,271.43,270.97,271.36,26470.0,270.1778,270.2574,269.7994,270.1877,26470.0
2024-10-17 15:40:00,271.36,271.52,271.18,271.24,18836.0,270.1877,270.347,270.0085,270.0683,18836.0
2024-10-17 15:45:00,271.2,271.72,271.19,271.66,21243.0,270.0284,270.5462,270.0185,270.4864,21243.0
2024-10-17 15:50:00,271.72,271.91,271.22,271.46,39722.0,270.5462,270.7354,270.0483,270.2873,39722.0
2024-10-17 15:55:00,271.46,272.18,271.12,271.99,196256.0,270.2873,271.0042,269.9488,270.815,196256.0
2024-10-18 09:30:00,272.53,272.96,271.66,272.51,203650.0,271.3527,271.7808,270.4864,271.3328,203650.0
2024-10-18 09:35:00,272.83,272.83,271.85,272.11,4111.0,271.6514,271.6514,270.6756,270.9345,4111.0
2024-10-18 09:40:00,272.44,273.52,272.2,273.46,5634.0,271.2631,272.3384,271.0241,272.2787,5634.0
2024-10-18 09:45:00,273.25,273.54,272.27,273.17,9053.0,272.0696,272.3583,271.0938,271.9899,9053.0
2024-10-18 09:50:00,273.04,273.36,272.28,272.34,23288.0,271.8605,272.1791,271.1038,271.1635,23288.0
2024-10-18 09:55:00,272.4,272.67,272.14,272.14,6473.0,271.2232,271.4921,270.9644,270.9644,6473.0
2024-10-18 10:00:00,272.19,272.37,271.71,271.71,16306.0,271.0141,271.1934,270.5362,270.5362,16306.0
2024-10-18 10:05:00,271.91,272.08,271.31,271.64,13254.0,270.7354,270.9046,270.1379,270.4665,13254.0
2024-10-18 10:10:00,271.74,272.48,271.69,272.48,4863.0,270.5661,271.3029,270.5163,271.3029,4863.0
2024-10-18 10:15:00,272.31,272.54,272.21,272.49,10951.0,271.1336,271.3626,271.0341,271.3129,10951.0
2024-10-18 10:20:00,272.49,272.66,272.2,272.31,5065.0,271.3129,271.4821,271.0241,271.1336,5065.0
2024-10-18 10:25:00,272.28,272.28,271.93,272.01,21867.0,271.1038,271.1038,270.7553,270.8349,21867.0
2024-10-18 10:30:00,272.13,272.52,271.99,272.3,8002.0,270.9544,271.3427,270.815,271.1237,8002.0
2024-10-18 10:35:00,272.31,272.78,272.19,272.77,9256.0,271.1336,271.6016,271.0141,271.5916,9256.0
2024-10-18 10:40:00,272.82,272.98,272.68,272.92,4519.0,271.6414,271.8007,271.502,271.741,4519.0
2024-10-18 10:45:00,272.85,272.98,272.71,272.78,2400.0,271.6713,271.8007,271.5319,271.6016,2400.0
2024-10-18 10:50:00,272.77,273.04,272.69,272.91,6435.0,271.5916,271.8605,271.512,271.731,6435.0
2024-10-18 10:55:00,272.91,273.02,272.77,272.85,5537.0,271.731,271.8406,271.5916,271.6713,5537.0
2024-10-18 11:00:00,272.85,273.22,272.78,273.2,11774.0,271.6713,272.0397,271.6016,272.0198,11774.0
2024-10-18 11:05:00,273.33,273.45,273.29,273.38,3382.0,272.1492,272.2687,272.1094,272.199,3382.0
2024-10-18 11:10:00,273.19,273.87,273.19,273.83,2388.0,272.0098,272.6869,272.0098,272.6471,2388.0
2024-10-18 11:15:00,273.86,273.88,273.53,273.86,5572.0,272.6769,272.6968,272.3484,272.6769,5572.0
2024-10-18 11:20:00,273.81,273.93,273.58,273.7,6526.0,272.6271,272.7466,272.3981,272.5176,6526.0
2024-10-18 11:25:00,273.66,273.7,273.48,273.63,3839.0,272.4778,272.5176,272.2986,272.4479,3839.0
2024-10-18 11:30:00,273.63,273.76,273.53,273.7,13884.0,272.4479,272.5774,272.3484,272.5176,13884.0
2024-10-18 11:35:00,273.68,273.79,273.52,273.78,3916.0,272.4977,272.6072,272.3384,272.5973,3916.0
2024-10-18 11:40:00,273.79,273.9,273.66,273.81,4914.0,272.6072,272.7168,272.4778,272.6271,4914.0
2024-10-18 11:45:00,273.89,273.91,273.8,273.8,2899.0,272.7068,272.7267,272.6172,272.6172,2899.0
2024-10-18 11:50:00,273.78,273.85,273.41,273.52,4316.0,272.5973,272.667,272.2289,272.3384,4316.0
2024-10-18 11:55:00,273.42,273.89,273.36,273.89,11043.0,272.2388,272.7068,272.1791,272.7068,11043.0
2024-10-18 12:00:00,273.86,274.04,273.6,273.6,9991.0,272.6769,272.8562,272.4181,272.4181,9991.0
2024-10-18 12:05:00,273.61,273.78,273.45,273.46,5781.0,272.428,272.5973,272.2687,272.2787,5781.0
2024-10-18 12:10:00,273.46,273.74,273.25,273.68,8178.0,272.2787,272.5575,272.0696,272.4977,8178.0
2024-10-18 12:15:00,273.76,274.04,273.74,273.91,7020.0,272.5774,272.8562,272.5575,272.7267,7020.0
2024-10-18 12:20:00,273.87,274.01,273.59,273.67,7325.0,272.6869,272.8263,272.4081,272.4878,7325.0
2024-10-18 12:25:00,273.67,273.91,273.54,273.81,13387.0,272.4878,272.7267,272.3583,272.6271,13387.0
2024-10-18 12:30:00,273.71,273.97,273.51,273.9,5946.0,272.5276,272.7865,272.3284,272.7168,5946.0
2024-10-18 12:35:00,273.91,273.95,273.75,273.84,18112.0,272.7267,272.7665,272.5674,272.657,18112.0
2024-10-18 12:40:00,273.87,274.12,273.81,274.01,9563.0,272.6869,272.9358,272.6271,272.8263,9563.0
2024-10-18 12:45:00,274.0,274.0,273.78,273.88,7242.0,272.8163,272.8163,272.5973,272.6968,7242.0
2024-10-18 12:50:00,273.88,274.16,273.88,274.15,12019.0,272.6968,272.9756,272.6968,272.9657,12019.0
2024-10-18 12:55:00,274.18,274.27,273.99,274.04,12971.0,272.9956,273.0852,272.8064,272.8562,12971.0
2024-10-18 13:00:00,274.06,274.11,274.0,274.03,5438.0,272.8761,272.9259,272.8163,272.8462,5438.0
2024-10-18 13:05:00,274.03,274.08,273.95,274.0,19499.0,272.8462,272.896,272.7665,272.8163,19499.0
2024-10-18 13:10:00,274.06,274.38,274.05,274.31,4231.0,272.8761,273.1947,272.8661,273.125,4231.0
2024-10-18 13:15:00,274.31,274.36,274.14,274.26,7777.0,273.125,273.1748,272.9557,273.0752,7777.0
2024-10-18 13:20:00,274.26,274.51,274.26,274.49,4673.0,273.0752,273.3241,273.0752,273.3042,4673.0
2024-10-18 13:25:00,274.47,274.56,274.27,274.45,8934.0,273.2843,273.3739,273.0852,273.2644,8934.0
2024-10-18 13:30:00,274.38,274.73,274.11,274.73,7972.0,273.1947,273.5432,272.9259,273.5432,7972.0
2024-10-18 13:35:00,274.73,274.77,274.61,274.77,4438.0,273.5432,273.583,273.4237,273.583,4438.0
2024-10-18 13:40:00,274.72,274.72,274.38,274.49,10707.0,273.5332,273.5332,273.1947,273.3042,10707.0
2024-10-18 13:45:00,274.48,274.74,274.38,274.38,5596.0,273.2943,273.5531,273.1947,273.1947,5596.0
2024-10-18 13:50:00,274.5,274.58,274.43,274.58,3500.0,273.3142,273.3938,273.2445,273.3938,3500.0
2024-10-18 13:55:00,274.52,274.59,274.42,274.46,2713.0,273.3341,273.4038,273.2345,273.2743,2713.0
2024-10-18 14:00:00,274.46,274.99,274.26,274.9,11050.0,273.2743,273.8021,273.0752,273.7124,11050.0
2024-10-18 14:05:00,274.9,274.99,274.73,274.98,3973.0,273.7124,273.8021,273.5432,273.7921,3973.0
2024-10-18 14:10:00,274.96,275.15,274.96,275.05,6813.0,273.7722,273.9614,273.7722,273.8618,6813.0
2024-10-18 14:15:00,275.08,275.15,275.0,275.07,4849.0,273.8917,273.9614,273.812,273.8817,4849.0
2024-10-18 14:20:00,275.06,275.5,275.01,275.43,12621.0,273.8717,274.3098,273.822,274.2402,12621.0
2024-10-18 14:25:00,275.43,275.51,275.3,275.31,8171.0,274.2402,274.3198,274.1107,274.1207,8171.0
2024-10-18 14:30:00,275.31,275.47,274.99,275.04,4144.0,274.1207,274.28,273.8021,273.8518,4144.0
2024-10-18 14:35:00,275.06,275.07,274.84,274.86,2887.0,273.8717,273.8817,273.6527,273.6726,2887.0
2024-10-18 14:40:00,274.72,274.94,274.72,274.87,2452.0,273.5332,273.7523,273.5332,273.6826,2452.0
2024-10-18 14:45:00,274.82,274.82,274.53,274.53,3677.0,273.6328,273.6328,273.344,273.344,3677.0
2024-10-18 14:50:00,274.51,274.59,274.27,274.27,8311.0,273.3241,273.4038,273.0852,273.0852,8311.0
2024-10-18 14:55:00,274.27,274.39,274.19,274.31,6009.0,273.0852,273.2046,273.0055,273.125,6009.0
2024-10-18 15:00:00,274.31,274.32,273.93,273.93,10039.0,273.125,273.1349,272.7466,272.7466,10039.0
2024-10-18 15:05:00,274.01,274.22,274.0,274.16,6656.0,272.8263,273.0354,272.8163,272.9756,6656.0
2024-10-18 15:10:00,274.22,274.24,273.97,273.99,8104.0,273.0354,273.0553,272.7865,272.8064,8104.0
2024-10-18 15:15:00,273.93,274.0,273.83,273.87,3358.0,272.7466,272.8163,272.6471,272.6869,3358.0
2024-10-18 15:20:00,273.89,273.93,273.74,273.86,5325.0,272.7068,272.7466,272.5575,272.6769,5325.0
2024-10-18 15:25:00,273.84,273.99,273.75,273.96,25812.0,272.657,272.8064,272.5674,272.7765,25812.0
2024-10-18 15:30:00,273.93,274.05,273.7,273.72,11452.0,272.7466,272.8661,272.5176,272.5375,11452.0
2024-10-18 15:35:00,273.64,273.9,273.53,273.78,6975.0,272.4579,272.7168,272.3484,272.5973,6975.0
2024-10-18 15:40:00,273.78,274.08,273.77,274.08,13281.0,272.5973,272.896,272.5873,272.896,13281.0
2024-10-18 15:45:00,274.06,274.06,273.8,273.84,15365.0,272.8761,272.8761,272.6172,272.657,15365.0
2024-10-18 15:50:00,273.77,274.06,273.72,274.06,14210.0,272.5873,272.8761,272.5375,272.8761,14210.0
2024-10-18 15:55:00,274.06,274.51,274.0,274.42,57546.0,272.8761,273.3241,272.8163,273.2345,57546.0
2024-10-21 09:30:00,273.1,274.21,272.42,273.46,37043.0,271.9202,273.0254,271.2432,272.2787,37043.0
2024-10-21 09:35:00,273.34,273.52,272.19,272.33,13151.0,272.1592,272.3384,271.0141,271.1535,13151.0
2024-10-21 09:40:00,272.42,272.43,271.67,272.12,15874.0,271.2432,271.2531,270.4964,270.9444,15874.0
2024-10-21 09:45:00,272.15,272.85,272.15,272.2,32440.0,270.9743,271.6713,270.9743,271.0241,32440.0
2024-10-21 09:50:00,272.44,272.44,271.86,272.06,14321.0,271.2631,271.2631,270.6856,270.8847,14321.0
2024-10-21 09:55:00,272.0,272.51,271.31,271.56,23625.0,270.825,271.3328,270.1379,270.3869,23625.0
2024-10-21 10:00:00,271.56,271.97,271.41,271.8,10448.0,270.3869,270.7951,270.2375,270.6258,10448.0
2024-10-21 10:05:00,271.87,272.29,271.7,272.13,16778.0,270.6955,271.1137,270.5263,270.9544,16778.0
2024-10-21 10:10:00,272.13,272.64,271.84,272.46,12711.0,270.9544,271.4622,270.6657,271.283,12711.0
2024-10-21 10:15:00,272.43,272.57,272.19,272.24,11389.0,271.2531,271.3925,271.0141,271.0639,11389.0
2024-10-21 10:20:00,272.29,272.75,272.21,272.7,9612.0,271.1137,271.5717,271.0341,271.5219,9612.0
2024-10-21 10:25:00,272.74,272.74,271.51,271.59,15082.0,271.5618,271.5618,270.3371,270.4167,15082.0
2024-10-21 10:30:00,271.69,271.85,271.47,271.51,22912.0,270.5163,270.6756,270.2973,270.3371,22912.0
2024-10-21 10:35:00,271.5,272.38,271.3,272.32,17582.0,270.3271,271.2033,270.128,271.1436,17582.0
2024-10-21 10:40:00,272.3,272.45,272.01,272.45,21657.0,271.1237,271.273,270.8349,271.273,21657.0
2024-10-21 10:45:00,272.32,272.38,271.55,271.62,15972.0,271.1436,271.2033,270.3769,270.4466,15972.0
2024-10-21 10:50:00,271.62,271.77,271.26,271.52,16265.0,270.4466,270.596,270.0882,270.347,16265.0
2024-10-21 10:55:00,271.6,271.65,271.25,271.37,13732.0,270.4267,270.4765,270.0782,270.1977,13732.0
2024-10-21 11:00:00,271.35,271.35,270.63,270.98,20571.0,270.1778,270.1778,269.4609,269.8094,20571.0
2024-10-21 11:05:00,271.0,271.0,270.43,270.49,7544.0,269.8293,269.8293,269.2617,269.3215,7544.0
2024-10-21 11:10:00,270.48,270.81,270.42,270.48,9154.0,269.3115,269.6401,269.2518,269.3115,9154.0
2024-10-21 11:15:00,270.65,271.17,270.5,270.88,17629.0,269.4808,269.9986,269.3314,269.7098,17629.0
2024-10-21 11:20:00,271.01,271.01,270.41,270.48,6184.0,269.8392,269.8392,269.2418,269.3115,6184.0
2024-10-21 11:25:00,270.51,270.7,270.33,270.42,18134.0,269.3414,269.5306,269.1622,269.2518,18134.0
2024-10-21 11:30:00,270.56,270.78,270.29,270.47,12023.0,269.3912,269.6102,269.1224,269.3016,12023.0
2024-10-21 11:35:00,270.58,270.87,270.33,270.72,12884.0,269.4111,269.6998,269.1622,269.5505,12884.0
2024-10-21 11:40:00,270.81,271.5,270.68,271.32,6086.0,269.6401,270.3271,269.5107,270.1479,6086.0
2024-10-21 11:45:00,271.32,271.5,271.06,271.28,9113.0,270.1479,270.3271,269.889,270.1081,9113.0
2024-10-21 11:50:00,271.34,271.58,271.31,271.35,7370.0,270.1678,270.4068,270.1379,270.1778,7370.0
2024-10-21 11:55:00,271.41,271.96,271.34,271.37,19465.0,270.2375,270.7851,270.1678,270.1977,19465.0
2024-10-21 12:00:00,271.5,271.6,271.03,271.18,5994.0,270.3271,270.4267,269.8592,270.0085,5994.0
2024-10-21 12:05:00,271.19,271.43,271.04,271.42,6476.0,270.0185,270.2574,269.8691,270.2475,6476.0
2024-10-21 12:10:00,271.41,271.53,271.13,271.29,3682.0,270.2375,270.357,269.9587,270.118,3682.0
2024-10-21 12:15:00,271.29,271.31,271.07,271.26,6243.0,270.118,270.1379,269.899,270.0882,6243.0
2024-10-21 12:20:00,271.27,271.29,271.07,271.19,5272.0,270.0981,270.118,269.899,270.0185,5272.0
2024-10-21 12:25:00,271.3,271.55,271.18,271.44,9010.0,270.128,270.3769,270.0085,270.2674,9010.0
2024-10-21 12:30:00,271.42,271.95,271.33,271.6,9669.0,270.2475,270.7752,270.1579,270.4267,9669.0
2024-10-21 12:35:00,271.58,271.68,271.18,271.18,4187.0,270.4068,270.5063,270.0085,270.0085,4187.0
2024-10-21 12:40:00,271.28,271.57,271.23,271.46,6952.0,270.1081,270.3968,270.0583,270.2873,6952.0
2024-10-21 12:45:00,271.57,271.57,271.25,271.36,5187.0,270.3968,270.3968,270.0782,270.1877,5187.0
2024-10-21 12:50:00,271.36,271.91,271.29,271.78,6594.0,270.1877,270.7354,270.118,270.6059,6594.0
2024-10-21 12:55:00,271.78,271.88,271.61,271.75,8558.0,270.6059,270.7055,270.4367,270.576,8558.0
2024-10-21 13:00:00,271.8,271.82,271.62,271.62,5044.0,270.6258,270.6457,270.4466,270.4466,5044.0
2024-10-21 13:05:00,271.65,271.77,271.64,271.65,3305.0,270.4765,270.596,270.4665,270.4765,3305.0
2024-10-21 13:10:00,271.64,271.64,271.39,271.41,3837.0,270.4665,270.4665,270.2176,270.2375,3837.0
2024-10-21 13:15:00,271.38,271.47,271.15,271.33,8367.0,270.2076,270.2973,269.9786,270.1579,8367.0
2024-10-21 13:20:00,271.33,271.43,271.29,271.31,1775.0,270.1579,270.2574,270.118,270.1379,1775.0
2024-10-21 13:25:00,271.22,271.4,271.2,271.25,4434.0,270.0483,270.2276,270.0284,270.0782,4434.0
2024-10-21 13:30:00,271.13,271.33,271.05,271.21,6514.0,269.9587,270.1579,269.8791,270.0384,6514.0
2024-10-21 13:35:00,271.21,271.42,271.21,271.32,5057.0,270.0384,270.2475,270.0384,270.1479,5057.0
2024-10-21 13:40:00,271.42,271.63,271.32,271.59,80262.0,270.2475,270.4566,270.1479,270.4167,80262.0
2024-10-21 13:45:00,271.6,271.69,271.24,271.44,27881.0,270.4267,270.5163,270.0683,270.2674,27881.0
2024-10-21 13:50:00,271.6,272.01,271.6,271.92,4943.0,270.4267,270.8349,270.4267,270.7453,4943.0
2024-10-21 13:55:00,272.07,272.38,271.93,272.25,8967.0,270.8947,271.2033,270.7553,271.0739,8967.0
2024-10-21 14:00:00,272.25,272.27,271.93,272.05,6605.0,271.0739,271.0938,270.7553,270.8748,6605.0
2024-10-21 14:05:00,272.15,272.26,271.76,271.86,6281.0,270.9743,271.0838,270.586,270.6856,6281.0
2024-10-21 14:10:00,271.86,271.95,271.5,271.54,5965.0,270.6856,270.7752,270.3271,270.367,5965.0
2024-10-21 14:15:00,271.54,271.56,271.36,271.5,5745.0,270.367,270.3869,270.1877,270.3271,5745.0
2024-10-21 14:20:00,271.5,271.55,271.29,271.3,10049.0,270.3271,270.3769,270.118,270.128,10049.0
2024-10-21 14:25:00,271.3,271.33,271.11,271.24,5693.0,270.128,270.1579,269.9388,270.0683,5693.0
2024-10-21 14:30:00,271.16,271.21,270.89,270.99,30299.0,269.9886,270.0384,269.7198,269.8193,30299.0
2024-10-21 14:35:00,270.96,271.38,270.94,271.33,9577.0,269.7895,270.2076,269.7695,270.1579,9577.0
2024-10-21 14:40:00,271.33,271.33,270.97,271.04,6238.0,270.1579,270.1579,269.7994,269.8691,6238.0
2024-10-21 14:45:00,271.0,271.16,270.94,271.16,7318.0,269.8293,269.9886,269.7695,269.9886,7318.0
2024-10-21 14:50:00,271.19,271.39,271.1,271.22,6987.0,270.0185,270.2176,269.9289,270.0483,6987.0
2024-10-21 14:55:00,271.23,271.44,271.22,271.31,5850.0,270.0583,270.2674,270.0483,270.1379,5850.0
2024-10-21 15:00:00,271.31,271.66,271.31,271.37,12730.0,270.1379,270.4864,270.1379,270.1977,12730.0
2024-10-21 15:05:00,271.47,271.47,270.91,271.24,11395.0,270.2973,270.2973,269.7397,270.0683,11395.0
2024-10-21 15:10:00,271.3,271.6,271.16,271.54,20039.0,270.128,270.4267,269.9886,270.367,20039.0
2024-10-21 15:15:00,271.54,271.78,271.0,271.49,27200.0,270.367,270.6059,269.8293,270.3172,27200.0
2024-10-21 15:20:00,271.52,271.68,271.48,271.51,14978.0,270.347,270.5063,270.3072,270.3371,14978.0
2024-10-21 15:25:00,271.53,271.86,271.49,271.73,15823.0,270.357,270.6856,270.3172,270.5561,15823.0
2024-10-21 15:30:00,271.67,271.73,271.24,271.55,17884.0,270.4964,270.5561,270.0683,270.3769,17884.0
2024-10-21 15:35:00,271.55,271.88,271.48,271.79,20177.0,270.3769,270.7055,270.3072,270.6159,20177.0
2024-10-21 15:40:00,271.78,272.15,271.72,271.99,22715.0,270.6059,270.9743,270.5462,270.815,22715.0
2024-10-21 15:45:00,271.99,272.14,271.92,272.06,39975.0,270.815,270.9644,270.7453,270.8847,39975.0
2024-10-21 15:50:00,272.13,272.34,271.8,272.05,45442.0,270.9544,271.1635,270.6258,270.8748,45442.0
2024-10-21 15:55:00,272.05,272.38,271.71,272.29,107507.0,270.8748,271.2033,270.5362,271.1137,107507.0
2024-10-22 09:30:00,264.03,269.24,263.21,266.11,261111.0,262.8894,268.0769,262.0729,264.9604,261111.0
2024-10-22 09:35:00,266.57,267.56,264.37,266.52,78334.0,265.4184,266.4041,263.2279,265.3686,78334.0
2024-10-22 09:40:00,266.39,267.15,265.63,266.08,41662.0,265.2392,265.9959,264.4825,264.9305,41662.0
2024-10-22 09:45:00,266.08,268.01,266.08,266.84,46001.0,264.9305,266.8522,264.9305,265.6873,46001.0
2024-10-22 09:50:00,266.94,267.56,265.52,266.05,43387.0,265.7868,266.4041,264.373,264.9007,43387.0
2024-10-22 09:55:00,266.11,266.96,265.12,266.49,34487.0,264.9604,265.8067,263.9747,265.3388,34487.0
2024-10-22 10:00:00,266.3,267.35,265.77,266.85,60561.0,265.1496,266.1951,264.6219,265.6972,60561.0
2024-10-22 10:05:00,266.96,267.35,266.45,266.81,47324.0,265.8067,266.1951,265.2989,265.6574,47324.0
2024-10-22 10:10:00,266.72,268.26,266.71,268.12,26167.0,265.5678,267.1011,265.5578,266.9617,26167.0
2024-10-22 10:15:00,268.16,268.61,266.68,267.17,57538.0,267.0016,267.4496,265.5279,266.0158,57538.0
2024-10-22 10:20:00,267.3,268.05,267.01,268.04,16625.0,266.1453,266.892,265.8565,266.8821,16625.0
2024-10-22 10:25:00,267.9,267.99,266.83,267.01,29390.0,266.7427,266.8323,265.6773,265.8565,29390.0
2024-10-22 10:30:00,267.05,267.2,266.45,266.71,36682.0,265.8964,266.0457,265.2989,265.5578,36682.0
2024-10-22 10:35:00,266.8,266.8,266.06,266.57,13047.0,265.6474,265.6474,264.9106,265.4184,13047.0
2024-10-22 10:40:00,266.65,266.74,266.24,266.54,20560.0,265.4981,265.5877,265.0899,265.3886,20560.0
2024-10-22 10:45:00,266.53,266.58,265.52,265.71,21169.0,265.3786,265.4284,264.373,264.5621,21169.0
2024-10-22 10:50:00,265.74,265.85,265.25,265.55,20549.0,264.592,264.7015,264.1041,264.4028,20549.0
2024-10-22 10:55:00,265.57,266.02,265.19,265.19,19134.0,264.4227,264.8708,264.0444,264.0444,19134.0
2024-10-22 11:00:00,265.26,265.82,265.0,265.63,22405.0,264.1141,264.6717,263.8552,264.4825,22405.0
2024-10-22 11:05:00,265.66,266.11,265.0,265.12,22597.0,264.5124,264.9604,263.8552,263.9747,22597.0
2024-10-22 11:10:00,265.22,265.65,265.22,265.6,34796.0,264.0743,264.5024,264.0743,264.4526,34796.0
2024-10-22 11:15:00,265.63,266.09,265.18,265.69,28284.0,264.4825,264.9405,264.0344,264.5422,28284.0
2024-10-22 11:20:00,265.74,266.66,265.54,266.06,31069.0,264.592,265.508,264.3929,264.9106,31069.0
2024-10-22 11:25:00,266.15,266.19,265.56,265.61,30569.0,265.0002,265.0401,264.4128,264.4626,30569.0
2024-10-22 11:30:00,265.62,265.88,264.87,265.02,23558.0,264.4725,264.7314,263.7258,263.8751,23558.0
2024-10-22 11:35:00,265.11,265.32,263.51,263.51,64739.0,263.9647,264.1738,262.3716,262.3716,64739.0
2024-10-22 11:40:00,263.43,263.58,262.8,263.5,39824.0,262.292,262.4413,261.6647,262.3617,39824.0
2024-10-22 11:45:00,263.5,263.94,262.95,263.21,18088.0,262.3617,262.7998,261.8141,262.0729,18088.0
2024-10-22 11:50:00,263.2,263.32,262.99,263.18,13185.0,262.063,262.1825,261.8539,262.0431,13185.0
2024-10-22 11:55:00,263.13,263.84,263.08,263.74,20158.0,261.9933,262.7002,261.9435,262.6007,20158.0
2024-10-22 12:00:00,263.75,264.1,263.47,263.69,23443.0,262.6106,262.9591,262.3318,262.5509,23443.0
2024-10-22 12:05:00,263.69,263.74,263.51,263.58,16971.0,262.5509,262.6007,262.3716,262.4413,16971.0
2024-10-22 12:10:00,263.51,263.51,263.02,263.24,19967.0,262.3716,262.3716,261.8838,262.1028,19967.0
2024-10-22 12:15:00,263.23,263.82,263.23,263.78,17330.0,262.0929,262.6803,262.0929,262.6405,17330.0
2024-10-22 12:20:00,263.77,263.92,263.57,263.92,9868.0,262.6305,262.7799,262.4314,262.7799,9868.0
2024-10-22 12:25:00,263.9,264.1,263.7,263.98,13663.0,262.76,262.9591,262.5608,262.8396,13663.0
2024-10-22 12:30:00,264.04,264.2,263.87,264.11,8885.0,262.8994,263.0587,262.7301,262.9691,8885.0
2024-10-22 12:35:00,264.08,264.19,263.85,264.12,12662.0,262.9392,263.0487,262.7102,262.979,12662.0
2024-10-22 12:40:00,264.03,264.09,263.77,263.91,14565.0,262.8894,262.9491,262.6305,262.7699,14565.0
2024-10-22 12:45:00,263.97,264.04,263.78,263.94,4979.0,262.8297,262.8994,262.6405,262.7998,4979.0
2024-10-22 12:50:00,264.01,264.12,263.88,264.06,19406.0,262.8695,262.979,262.74,262.9193,19406.0
2024-10-22 12:55:00,263.99,264.14,263.85,264.06,15360.0,262.8496,262.9989,262.7102,262.9193,15360.0
2024-10-22 13:00:00,264.16,264.31,264.01,264.23,10869.0,263.0188,263.1682,262.8695,263.0885,10869.0
2024-10-22 13:05:00,264.22,264.26,263.72,263.8,13071.0,263.0786,263.1184,262.5807,262.6604,13071.0
2024-10-22 13:10:00,263.84,263.92,263.66,263.69,8428.0,262.7002,262.7799,262.521,262.5509,8428.0
2024-10-22 13:15:00,263.64,263.76,263.32,263.36,4777.0,262.5011,262.6206,262.1825,262.2223,4777.0
2024-10-22 13:20:00,263.38,263.38,263.12,263.17,9102.0,262.2422,262.2422,261.9833,262.0331,9102.0
2024-10-22 13:25:00,263.17,263.87,263.17,263.75,20658.0,262.0331,262.7301,262.0331,262.6106,20658.0
2024-10-22 13:30:00,263.76,263.85,263.54,263.6,8786.0,262.6206,262.7102,262.4015,262.4613,8786.0
2024-10-22 13:35:00,263.65,263.87,263.3,263.38,7173.0,262.511,262.7301,262.1626,262.2422,7173.0
2024-10-22 13:40:00,263.39,263.55,263.38,263.45,8535.0,262.2522,262.4115,262.2422,262.3119,8535.0
2024-10-22 13:45:00,263.44,263.49,263.1,263.19,12635.0,262.3019,262.3517,261.9634,262.053,12635.0
2024-10-22 13:50:00,263.19,263.51,263.18,263.46,8322.0,262.053,262.3716,262.0431,262.3219,8322.0
2024-10-22 13:55:00,263.44,263.51,262.97,263.02,9964.0,262.3019,262.3716,261.834,261.8838,9964.0
2024-10-22 14:00:00,263.04,263.16,262.63,262.75,13282.0,261.9037,262.0232,261.4954,261.6149,13282.0
2024-10-22 14:05:00,262.6,262.61,262.16,262.25,6737.0,261.4656,261.4755,261.0275,261.1171,6737.0
2024-10-22 14:10:00,262.18,262.36,261.53,261.73,41837.0,261.0474,261.2266,260.4002,260.5993,41837.0
2024-10-22 14:15:00,261.66,262.25,261.54,262.11,46652.0,260.5296,261.1171,260.4102,260.9777,46652.0
2024-10-22 14:20:00,262.08,262.08,261.68,261.69,13782.0,260.9478,260.9478,260.5495,260.5595,13782.0
2024-10-22 14:25:00,261.79,262.11,261.7,261.75,29793.0,260.6591,260.9777,260.5695,260.6192,29793.0
2024-10-22 14:30:00,261.79,261.9,261.68,261.68,13822.0,260.6591,260.7686,260.5495,260.5495,13822.0
2024-10-22 14:35:00,261.75,261.75,260.76,260.82,18944.0,260.6192,260.6192,259.6335,259.6933,18944.0
2024-10-22 14:40:00,260.92,260.92,260.66,260.84,8951.0,259.7928,259.7928,259.534,259.7132,8951.0
2024-10-22 14:45:00,260.77,261.14,260.67,261.09,13192.0,259.6435,260.0119,259.5439,259.9621,13192.0
2024-10-22 14:50:00,261.12,261.19,260.61,260.83,16599.0,259.992,260.0617,259.4842,259.7032,16599.0
2024-10-22 14:55:00,260.83,261.11,260.7,260.96,15486.0,259.7032,259.982,259.5738,259.8327,15486.0
2024-10-22 15:00:00,260.95,261.05,260.73,260.82,16568.0,259.8227,259.9223,259.6037,259.6933,16568.0
2024-10-22 15:05:00,260.82,261.01,260.73,260.9,19725.0,259.6933,259.8824,259.6037,259.7729,19725.0
2024-10-22 15:10:00,260.9,261.48,260.79,261.43,54290.0,259.7729,260.3504,259.6634,260.3006,54290.0
2024-10-22 15:15:00,261.43,261.63,260.87,261.53,31611.0,260.3006,260.4998,259.743,260.4002,31611.0
2024-10-22 15:20:00,261.51,261.82,261.18,261.36,46529.0,260.3803,260.6889,260.0517,260.2309,46529.0
2024-10-22 15:25:00,261.37,261.58,260.95,261.12,37763.0,260.2409,260.45,259.8227,259.992,37763.0
2024-10-22 15:30:00,261.07,261.7,261.01,261.67,19619.0,259.9422,260.5695,259.8824,260.5396,19619.0
2024-10-22 15:35:00,261.7,261.74,261.04,261.11,37268.0,260.5695,260.6093,259.9123,259.982,37268.0
2024-10-22 15:40:00,261.05,261.47,261.01,261.28,59114.0,259.9223,260.3405,259.8824,260.1513,59114.0
2024-10-22 15:45:00,261.23,261.86,261.23,261.72,51945.0,260.1015,260.7288,260.1015,260.5894,51945.0
2024-10-22 15:50:00,261.78,262.53,261.73,262.35,93971.0,260.6491,261.3959,260.5993,261.2167,93971.0
2024-10-22 15:55:00,262.28,262.32,261.0,261.2,208963.0,261.147,261.1868,259.8725,260.0716,208963.0
2024-10-23 09:30:00,258.44,260.88,257.12,258.39,143290.0,257.3235,259.753,256.0092,257.2738,143290.0
2024-10-23 09:35:00,258.24,258.74,256.25,257.16,78900.0,257.1244,257.6223,255.143,256.0491,78900.0
2024-10-23 09:40:00,257.37,258.06,256.36,258.06,18358.0,256.2582,256.9452,255.2525,256.9452,18358.0
2024-10-23 09:45:00,257.89,258.52,257.59,258.0,18344.0,256.7759,257.4032,256.4772,256.8854,18344.0
2024-10-23 09:50:00,257.91,258.18,257.41,258.05,35656.0,256.7958,257.0647,256.298,256.9352,35656.0
2024-10-23 09:55:00,258.05,258.59,257.45,257.53,29306.0,256.9352,257.4729,256.3378,256.4175,29306.0
2024-10-23 10:00:00,257.54,257.67,257.23,257.23,16525.0,256.4274,256.5569,256.1188,256.1188,16525.0
2024-10-23 10:05:00,257.22,257.86,256.98,257.68,45111.0,256.1088,256.7461,255.8699,256.5668,45111.0
2024-10-23 10:10:00,257.68,257.7,256.62,256.82,48752.0,256.5668,256.5867,255.5114,255.7105,48752.0
2024-10-23 10:15:00,256.81,256.97,256.62,256.95,31170.0,255.7006,255.8599,255.5114,255.84,31170.0
2024-10-23 10:20:00,256.83,257.01,256.29,256.86,40477.0,255.7205,255.8997,255.1828,255.7504,40477.0
2024-10-23 10:25:00,256.98,257.41,256.37,256.91,56096.0,255.8699,256.298,255.2625,255.8002,56096.0
2024-10-23 10:30:00,256.96,257.1,256.47,256.69,52491.0,255.8499,255.9893,255.3621,255.5811,52491.0
2024-10-23 10:35:00,256.62,256.62,256.07,256.45,14908.0,255.5114,255.5114,254.9638,255.3421,14908.0
2024-10-23 10:40:00,256.44,256.52,255.55,255.65,34644.0,255.3322,255.4118,254.446,254.5456,34644.0
2024-10-23 10:45:00,255.7,255.91,255.67,255.71,62756.0,254.5954,254.8045,254.5655,254.6053,62756.0
2024-10-23 10:50:00,255.7,255.92,255.58,255.61,35017.0,254.5954,254.8144,254.4759,254.5058,35017.0
2024-10-23 10:55:00,255.61,255.61,255.29,255.38,29467.0,254.5058,254.5058,254.1872,254.2768,29467.0
2024-10-23 11:00:00,255.4,255.4,255.0,255.23,37251.0,254.2967,254.2967,253.8984,254.1274,37251.0
2024-10-23 11:05:00,255.23,255.23,254.29,254.36,30656.0,254.1274,254.1274,253.1915,253.2612,30656.0
2024-10-23 11:10:00,254.39,255.35,254.2,255.34,39735.0,253.291,254.2469,253.1019,254.2369,39735.0
2024-10-23 11:15:00,255.3,255.43,255.03,255.43,17681.0,254.1971,254.3265,253.9283,254.3265,17681.0
2024-10-23 11:20:00,255.5,255.97,255.5,255.85,35548.0,254.3962,254.8642,254.3962,254.7447,35548.0
2024-10-23 11:25:00,255.86,255.96,255.19,255.22,35032.0,254.7547,254.8543,254.0876,254.1175,35032.0
2024-10-23 11:30:00,255.23,255.79,255.13,255.4,32647.0,254.1274,254.685,254.0278,254.2967,32647.0
2024-10-23 11:35:00,255.51,255.73,254.9,255.0,15650.0,254.4062,254.6253,253.7988,253.8984,15650.0
2024-10-23 11:40:00,254.98,255.08,254.67,254.97,25115.0,253.8785,253.9781,253.5698,253.8685,25115.0
2024-10-23 11:45:00,255.02,255.18,254.81,255.04,50736.0,253.9183,254.0776,253.7092,253.9382,50736.0
2024-10-23 11:50:00,255.04,255.11,254.79,254.98,36413.0,253.9382,254.0079,253.6893,253.8785,36413.0
2024-10-23 11:55:00,254.9,255.16,254.84,255.07,14690.0,253.7988,254.0577,253.7391,253.9681,14690.0
2024-10-23 12:00:00,255.17,255.17,254.62,254.89,46456.0,254.0677,254.0677,253.52,253.7889,46456.0
2024-10-23 12:05:00,254.96,254.96,254.66,254.76,16814.0,253.8586,253.8586,253.5599,253.6594,16814.0
2024-10-23 12:10:00,254.68,255.13,254.68,254.72,33703.0,253.5798,254.0278,253.5798,253.6196,33703.0
2024-10-23 12:15:00,254.7,255.28,254.66,255.07,71420.0,253.5997,254.1772,253.5599,253.9681,71420.0
2024-10-23 12:20:00,255.06,255.45,254.97,255.33,38594.0,253.9581,254.3465,253.8685,254.227,38594.0
2024-10-23 12:25:00,255.33,255.65,255.29,255.42,33064.0,254.227,254.5456,254.1872,254.3166,33064.0
2024-10-23 12:30:00,255.49,255.82,255.42,255.59,30693.0,254.3863,254.7149,254.3166,254.4859,30693.0
2024-10-23 12:35:00,255.59,255.67,255.45,255.57,35602.0,254.4859,254.5655,254.3465,254.4659,35602.0
2024-10-23 12:40:00,255.57,255.69,255.29,255.49,33015.0,254.4659,254.5854,254.1872,254.3863,33015.0
2024-10-23 12:45:00,255.47,255.71,255.47,255.67,52487.0,254.3664,254.6053,254.3664,254.5655,52487.0
2024-10-23 12:50:00,255.68,256.18,255.67,255.86,29352.0,254.5755,255.0733,254.5655,254.7547,29352.0
2024-10-23 12:55:00,255.87,255.91,255.62,255.89,11627.0,254.7646,254.8045,254.5157,254.7846,11627.0
2024-10-23 13:00:00,255.84,255.92,255.58,255.75,10117.0,254.7348,254.8144,254.4759,254.6452,10117.0
2024-10-23 13:05:00,255.83,256.09,255.77,255.77,21792.0,254.7248,254.9837,254.6651,254.6651,21792.0
2024-10-23 13:10:00,255.77,255.88,255.57,255.66,7995.0,254.6651,254.7746,254.4659,254.5556,7995.0
2024-10-23 13:15:00,255.66,255.72,255.42,255.57,16163.0,254.5556,254.6153,254.3166,254.4659,16163.0
2024-10-23 13:20:00,255.63,255.64,255.4,255.54,17017.0,254.5257,254.5356,254.2967,254.4361,17017.0
2024-10-23 13:25:00,255.54,255.93,255.49,255.85,62932.0,254.4361,254.8244,254.3863,254.7447,62932.0
2024-10-23 13:30:00,255.84,255.88,255.25,255.53,16068.0,254.7348,254.7746,254.1473,254.4261,16068.0
2024-10-23 13:35:00,255.59,255.66,255.33,255.33,11851.0,254.4859,254.5556,254.227,254.227,11851.0
2024-10-23 13:40:00,255.48,255.65,255.36,255.63,13744.0,254.3763,254.5456,254.2569,254.5257,13744.0
2024-10-23 13:45:00,255.63,255.9,255.54,255.77,28386.0,254.5257,254.7945,254.4361,254.6651,28386.0
2024-10-23 13:50:00,255.78,255.81,255.18,255.33,23370.0,254.675,254.7049,254.0776,254.227,23370.0
2024-10-23 13:55:00,255.37,255.58,255.32,255.49,20595.0,254.2668,254.4759,254.217,254.3863,20595.0
2024-10-23 14:00:00,255.49,255.51,254.93,255.05,17973.0,254.3863,254.4062,253.8287,253.9482,17973.0
2024-10-23 14:05:00,254.97,255.06,254.8,254.85,17946.0,253.8685,253.9581,253.6993,253.7491,17946.0
2024-10-23 14:10:00,254.88,254.88,254.52,254.65,24576.0,253.7789,253.7789,253.4205,253.5499,24576.0
2024-10-23 14:15:00,254.64,254.68,254.34,254.4,18111.0,253.54,253.5798,253.2413,253.301,18111.0
2024-10-23 14:20:00,254.39,254.85,254.39,254.78,21656.0,253.291,253.7491,253.291,253.6794,21656.0
2024-10-23 14:25:00,254.77,254.91,254.55,254.65,14544.0,253.6694,253.8088,253.4504,253.5499,14544.0
2024-10-23 14:30:00,254.71,254.98,254.59,254.9,28993.0,253.6097,253.8785,253.4902,253.7988,28993.0
2024-10-23 14:35:00,254.88,255.14,254.83,255.13,34152.0,253.7789,254.0378,253.7291,254.0278,34152.0
2024-10-23 14:40:00,255.11,255.15,254.94,255.08,22300.0,254.0079,254.0478,253.8387,253.9781,22300.0
2024-10-23 14:45:00,255.12,255.32,255.08,255.11,16941.0,254.0179,254.217,253.9781,254.0079,16941.0
2024-10-23 14:50:00,255.11,255.35,255.07,255.3,25272.0,254.0079,254.2469,253.9681,254.1971,25272.0
2024-10-23 14:55:00,255.37,255.46,255.28,255.35,21826.0,254.2668,254.3564,254.1772,254.2469,21826.0
2024-10-23 15:00:00,255.35,255.98,255.27,255.98,39936.0,254.2469,254.8742,254.1672,254.8742,39936.0
2024-10-23 15:05:00,256.03,256.27,255.91,256.26,18883.0,254.924,255.1629,254.8045,255.153,18883.0
2024-10-23 15:10:00,256.23,256.38,255.99,256.02,18415.0,255.1231,255.2724,254.8841,254.914,18415.0
2024-10-23 15:15:00,256.04,256.43,255.95,256.41,28545.0,254.9339,255.3222,254.8443,255.3023,28545.0
2024-10-23 15:20:00,256.41,256.5,256.03,256.17,27649.0,255.3023,255.3919,254.924,255.0634,27649.0
2024-10-23 15:25:00,256.13,256.59,256.08,256.38,27708.0,255.0235,255.4815,254.9737,255.2724,27708.0
2024-10-23 15:30:00,256.4,256.53,256.38,256.45,22557.0,255.2924,255.4218,255.2724,255.3421,22557.0
2024-10-23 15:35:00,256.45,256.96,256.45,256.55,27319.0,255.3421,255.8499,255.3421,255.4417,27319.0
2024-10-23 15:40:00,256.51,256.73,256.49,256.69,18056.0,255.4019,255.6209,255.382,255.5811,18056.0
2024-10-23 15:45:00,256.72,256.72,255.88,255.94,37033.0,255.611,255.611,254.7746,254.8343,37033.0
2024-10-23 15:50:00,255.92,256.19,255.59,255.78,67829.0,254.8144,255.0833,254.4859,254.675,67829.0
2024-10-23 15:55:00,255.78,256.55,255.62,255.91,274754.0,254.675,255.4417,254.5157,254.8045,274754.0
2024-10-24 09:30:00,255.25,255.7,254.21,255.24,47747.0,254.1473,254.5954,253.1118,254.1374,47747.0
2024-10-24 09:35:00,255.18,255.7,254.74,255.49,65572.0,254.0776,254.5954,253.6395,254.3863,65572.0
2024-10-24 09:40:00,255.49,255.68,254.83,255.33,22197.0,254.3863,254.5755,253.7291,254.227,22197.0
2024-10-24 09:45:00,255.0,255.38,254.74,255.0,53632.0,253.8984,254.2768,253.6395,253.8984,53632.0
2024-10-24 09:50:00,255.11,255.52,254.93,255.08,16840.0,254.0079,254.4162,253.8287,253.9781,16840.0
2024-10-24 09:55:00,255.09,255.31,254.62,255.06,156591.0,253.988,254.2071,253.52,253.9581,156591.0
2024-10-24 10:00:00,255.0,255.1,254.32,254.34,26262.0,253.8984,253.998,253.2213,253.2413,26262.0
2024-10-24 10:05:00,254.14,254.5,253.8,254.31,10980.0,253.0421,253.4006,252.7036,253.2114,10980.0
2024-10-24 10:10:00,254.29,254.46,253.91,253.99,47351.0,253.1915,253.3607,252.8131,252.8928,47351.0
2024-10-24 10:15:00,253.83,254.42,253.63,254.04,18367.0,252.7335,253.3209,252.5343,252.9426,18367.0
2024-10-24 10:20:00,254.14,254.33,253.94,254.32,19345.0,253.0421,253.2313,252.843,253.2213,19345.0
2024-10-24 10:25:00,254.37,254.65,254.2,254.31,10309.0,253.2711,253.5499,253.1019,253.2114,10309.0
2024-10-24 10:30:00,254.32,254.41,254.03,254.05,21919.0,253.2213,253.311,252.9326,252.9525,21919.0
2024-10-24 10:35:00,254.1,254.3,253.31,253.44,14177.0,253.0023,253.2014,252.2157,252.3451,14177.0
2024-10-24 10:40:00,253.47,253.73,253.16,253.17,16937.0,252.375,252.6339,252.0664,252.0763,16937.0
2024-10-24 10:45:00,253.17,253.3,252.68,253.15,11344.0,252.0763,252.2058,251.5884,252.0564,11344.0
2024-10-24 10:50:00,253.26,253.27,252.9,252.99,9870.0,252.1659,252.1759,251.8075,251.8971,9870.0
2024-10-24 10:55:00,252.93,253.16,252.82,252.93,19405.0,251.8373,252.0664,251.7278,251.8373,19405.0
2024-10-24 11:00:00,252.93,253.03,252.56,252.56,25868.0,251.8373,251.9369,251.4689,251.4689,25868.0
2024-10-24 11:05:00,252.62,252.94,252.53,252.8,56061.0,251.5287,251.8473,251.4391,251.7079,56061.0
2024-10-24 11:10:00,252.82,253.14,252.81,253.13,32571.0,251.7278,252.0464,251.7179,252.0365,32571.0
2024-10-24 11:15:00,253.13,253.3,252.97,253.26,25236.0,252.0365,252.2058,251.8772,252.1659,25236.0
2024-10-24 11:20:00,253.16,253.16,252.6,252.6,16940.0,252.0664,252.0664,251.5088,251.5088,16940.0
2024-10-24 11:25:00,252.62,252.64,252.12,252.19,17532.0,251.5287,251.5486,251.0308,251.1005,17532.0
2024-10-24 11:30:00,252.23,252.56,252.1,252.15,27583.0,251.1404,251.4689,251.0109,251.0607,27583.0
2024-10-24 11:35:00,252.14,252.14,251.77,251.92,27645.0,251.0508,251.0508,250.6824,250.8317,27645.0
2024-10-24 11:40:00,251.85,252.01,251.5,251.62,9423.0,250.762,250.9213,250.4135,250.533,9423.0
2024-10-24 11:45:00,251.57,251.84,251.49,251.61,9184.0,250.4832,250.7521,250.4036,250.5231,9184.0
2024-10-24 11:50:00,251.64,251.89,251.64,251.89,18322.0,250.5529,250.8018,250.5529,250.8018,18322.0
2024-10-24 11:55:00,251.96,252.21,251.91,251.95,21451.0,250.8715,251.1205,250.8218,250.8616,21451.0
2024-10-24 12:00:00,251.9,251.91,251.68,251.91,10059.0,250.8118,250.8218,250.5927,250.8218,10059.0
2024-10-24 12:05:00,251.86,252.02,251.45,251.47,12528.0,250.772,250.9313,250.3637,250.3837,12528.0
2024-10-24 12:10:00,251.46,251.68,251.39,251.56,8789.0,250.3737,250.5927,250.304,250.4733,8789.0
2024-10-24 12:15:00,251.56,251.56,251.16,251.37,17939.0,250.4733,250.4733,250.075,250.2841,17939.0
2024-10-24 12:20:00,251.38,251.39,251.06,251.06,10773.0,250.294,250.304,249.9754,249.9754,10773.0
2024-10-24 12:25:00,251.13,251.25,251.04,251.2,38457.0,250.0451,250.1646,249.9555,250.1148,38457.0
2024-10-24 12:30:00,251.25,251.67,251.2,251.36,30097.0,250.1646,250.5828,250.1148,250.2741,30097.0
2024-10-24 12:35:00,251.34,251.49,251.0,251.04,32008.0,250.2542,250.4036,249.9157,249.9555,32008.0
2024-10-24 12:40:00,251.04,251.07,250.86,250.94,10764.0,249.9555,249.9854,249.7763,249.8559,10764.0
2024-10-24 12:45:00,250.94,251.17,250.88,251.01,69489.0,249.8559,250.085,249.7962,249.9256,69489.0
2024-10-24 12:50:00,251.04,251.05,250.86,250.86,52289.0,249.9555,249.9655,249.7763,249.7763,52289.0
2024-10-24 12:55:00,250.89,251.02,250.65,250.72,10867.0,249.8062,249.9356,249.5672,249.6369,10867.0
2024-10-24 13:00:00,250.77,250.85,250.59,250.59,19504.0,249.6867,249.7663,249.5075,249.5075,19504.0
2024-10-24 13:05:00,250.56,250.61,250.37,250.47,18065.0,249.4776,249.5274,249.2884,249.388,18065.0
2024-10-24 13:10:00,250.5,250.82,250.47,250.53,29608.0,249.4178,249.7365,249.388,249.4477,29608.0
2024-10-24 13:15:00,250.54,250.71,250.37,250.61,27224.0,249.4577,249.6269,249.2884,249.5274,27224.0
2024-10-24 13:20:00,250.57,250.7,250.38,250.53,13728.0,249.4875,249.617,249.2984,249.4477,13728.0
2024-10-24 13:25:00,250.54,250.65,250.42,250.52,15878.0,249.4577,249.5672,249.3382,249.4378,15878.0
2024-10-24 13:30:00,250.48,251.05,250.39,250.95,27347.0,249.3979,249.9655,249.3083,249.8659,27347.0
2024-10-24 13:35:00,251.01,251.06,250.73,250.73,11080.0,249.9256,249.9754,249.6469,249.6469,11080.0
2024-10-24 13:40:00,250.7,250.81,250.61,250.77,12025.0,249.617,249.7265,249.5274,249.6867,12025.0
2024-10-24 13:45:00,250.76,250.82,250.55,250.72,13126.0,249.6767,249.7365,249.4676,249.6369,13126.0
2024-10-24 13:50:00,250.7,251.03,250.65,250.65,9082.0,249.617,249.9456,249.5672,249.5672,9082.0
2024-10-24 13:55:00,250.61,250.7,250.49,250.58,8127.0,249.5274,249.617,249.4079,249.4975,8127.0
2024-10-24 14:00:00,250.58,250.66,250.39,250.42,39187.0,249.4975,249.5772,249.3083,249.3382,39187.0
2024-10-24 14:05:00,250.46,250.55,250.37,250.52,9883.0,249.378,249.4676,249.2884,249.4378,9883.0
2024-10-24 14:10:00,250.49,250.55,250.26,250.26,17110.0,249.4079,249.4676,249.1789,249.1789,17110.0
2024-10-24 14:15:00,250.25,250.33,250.08,250.28,22822.0,249.1689,249.2486,248.9997,249.1988,22822.0
2024-10-24 14:20:00,250.23,250.26,249.78,249.97,23700.0,249.149,249.1789,248.701,248.8901,23700.0
2024-10-24 14:25:00,249.97,250.01,249.6,249.97,14263.0,248.8901,248.93,248.5217,248.8901,14263.0
2024-10-24 14:30:00,249.97,250.03,249.77,249.81,16234.0,248.8901,248.9499,248.691,248.7308,16234.0
2024-10-24 14:35:00,249.81,249.91,249.71,249.84,15315.0,248.7308,248.8304,248.6313,248.7607,15315.0
2024-10-24 14:40:00,249.88,249.92,249.81,249.86,16972.0,248.8005,248.8404,248.7308,248.7806,16972.0
2024-10-24 14:45:00,249.8,249.91,249.74,249.9,27799.0,248.7209,248.8304,248.6611,248.8204,27799.0
2024-10-24 14:50:00,249.9,250.21,249.89,250.01,29779.0,248.8204,249.1291,248.8105,248.93,29779.0
2024-10-24 14:55:00,249.97,250.07,249.77,250.02,32997.0,248.8901,248.9897,248.691,248.9399,32997.0
2024-10-24 15:00:00,250.0,250.03,249.79,249.94,26129.0,248.92,248.9499,248.7109,248.8603,26129.0
2024-10-24 15:05:00,249.94,250.03,249.81,249.83,20416.0,248.8603,248.9499,248.7308,248.7507,20416.0
2024-10-24 15:10:00,249.86,250.21,249.82,249.96,19686.0,248.7806,249.1291,248.7408,248.8802,19686.0
2024-10-24 15:15:00,249.93,249.93,249.41,249.41,18375.0,248.8503,248.8503,248.3326,248.3326,18375.0
2024-10-24 15:20:00,249.45,249.52,249.32,249.48,26659.0,248.3724,248.4421,248.2429,248.4023,26659.0
2024-10-24 15:25:00,249.49,249.85,249.36,249.84,24202.0,248.4122,248.7707,248.2828,248.7607,24202.0
2024-10-24 15:30:00,249.93,250.05,249.66,249.72,40381.0,248.8503,248.9698,248.5815,248.6412,40381.0
2024-10-24 15:35:00,249.71,249.77,249.4,249.41,21167.0,248.6313,248.691,248.3226,248.3326,21167.0
2024-10-24 15:40:00,249.41,249.58,249.23,249.31,58918.0,248.3326,248.5018,248.1533,248.233,58918.0
2024-10-24 15:45:00,249.28,249.31,248.94,249.0,68458.0,248.2031,248.233,247.8646,247.9243,68458.0
2024-10-24 15:50:00,249.01,249.03,248.42,248.43,91106.0,247.9343,247.9542,247.3468,247.3568,91106.0
2024-10-24 15:55:00,248.43,248.45,247.82,247.88,248797.0,247.3568,247.3767,246.7494,246.8092,248797.0
2024-10-25 09:30:00,250.3,250.3,248.54,249.02,74741.0,249.2187,249.2187,247.4663,247.9442,74741.0
2024-10-25 09:35:00,249.52,250.31,249.04,250.31,19584.0,248.4421,249.2287,247.9642,249.2287,19584.0
2024-10-25 09:40:00,250.24,250.39,249.07,249.22,26655.0,249.159,249.3083,247.994,248.1434,26655.0
2024-10-25 09:45:00,249.21,249.31,248.56,248.56,28064.0,248.1334,248.233,247.4862,247.4862,28064.0
2024-10-25 09:50:00,248.72,249.22,248.4,248.79,42391.0,247.6455,248.1434,247.3269,247.7152,42391.0
2024-10-25 09:55:00,248.84,248.94,248.5,248.94,8432.0,247.765,247.8646,247.4265,247.8646,8432.0
2024-10-25 10:00:00,249.01,249.4,249.0,249.34,39639.0,247.9343,248.3226,247.9243,248.2629,39639.0
2024-10-25 10:05:00,249.35,249.89,249.35,249.73,17604.0,248.2728,248.8105,248.2728,248.6512,17604.0
2024-10-25 10:10:00,249.81,249.81,249.22,249.22,19990.0,248.7308,248.7308,248.1434,248.1434,19990.0
2024-10-25 10:15:00,249.21,249.45,249.11,249.33,33178.0,248.1334,248.3724,248.0339,248.2529,33178.0
2024-10-25 10:20:00,249.34,249.48,249.2,249.27,40807.0,248.2629,248.4023,248.1235,248.1932,40807.0
2024-10-25 10:25:00,249.36,249.41,248.9,249.27,40389.0,248.2828,248.3326,247.8248,248.1932,40389.0
2024-10-25 10:30:00,249.27,249.34,249.17,249.28,8427.0,248.1932,248.2629,248.0936,248.2031,8427.0
2024-10-25 10:35:00,249.28,249.28,248.97,249.2,27424.0,248.2031,248.2031,247.8945,248.1235,27424.0
2024-10-25 10:40:00,249.09,249.29,248.8,249.28,9804.0,248.0139,248.2131,247.7252,248.2031,9804.0
2024-10-25 10:45:00,249.34,249.38,248.73,248.85,15316.0,248.2629,248.3027,247.6555,247.775,15316.0
2024-10-25 10:50:00,248.96,249.05,248.33,248.33,18370.0,247.8845,247.9741,247.2572,247.2572,18370.0
2024-10-25 10:55:00,248.34,248.37,247.93,247.93,17100.0,247.2672,247.297,246.8589,246.8589,17100.0
2024-10-25 11:00:00,248.12,248.2,247.86,247.96,35077.0,247.0481,247.1278,246.7893,246.8888,35077.0
2024-10-25 11:05:00,247.96,248.04,247.84,247.94,20775.0,246.8888,246.9685,246.7693,246.8689,20775.0
2024-10-25 11:10:00,247.98,248.09,247.73,247.73,19585.0,246.9087,247.0183,246.6598,246.6598,19585.0
2024-10-25 11:15:00,247.86,247.91,247.59,247.63,21474.0,246.7893,246.839,246.5204,246.5602,21474.0
2024-10-25 11:20:00,247.59,247.85,247.45,247.54,9295.0,246.5204,246.7793,246.381,246.4706,9295.0
2024-10-25 11:25:00,247.53,247.59,247.11,247.46,13462.0,246.4607,246.5204,246.0425,246.391,13462.0
2024-10-25 11:30:00,247.5,247.58,247.32,247.47,7384.0,246.4308,246.5105,246.2516,246.4009,7384.0
2024-10-25 11:35:00,247.34,247.45,247.01,247.31,15885.0,246.2715,246.381,245.9429,246.2416,15885.0
2024-10-25 11:40:00,247.29,247.37,247.23,247.37,5615.0,246.2217,246.3014,246.162,246.3014,5615.0
2024-10-25 11:45:00,247.37,247.64,247.36,247.64,9847.0,246.3014,246.5702,246.2914,246.5702,9847.0
2024-10-25 11:50:00,247.64,247.68,247.07,247.07,14607.0,246.5702,246.61,246.0027,246.0027,14607.0
2024-10-25 11:55:00,247.09,247.11,246.9,247.06,27626.0,246.0226,246.0425,245.8334,245.9927,27626.0
2024-10-25 12:00:00,247.06,247.09,246.66,246.86,24347.0,245.9927,246.0226,245.5944,245.7936,24347.0
2024-10-25 12:05:00,246.9,247.13,246.9,247.03,10669.0,245.8334,246.0624,245.8334,245.9628,10669.0
2024-10-25 12:10:00,247.09,247.15,246.88,246.95,15900.0,246.0226,246.0823,245.8135,245.8832,15900.0
2024-10-25 12:15:00,246.88,247.09,246.82,247.06,9052.0,245.8135,246.0226,245.7537,245.9927,9052.0
2024-10-25 12:20:00,247.1,247.12,246.97,247.05,11308.0,246.0325,246.0524,245.9031,245.9828,11308.0
2024-10-25 12:25:00,246.99,247.12,246.95,247.08,9545.0,245.923,246.0524,245.8832,246.0126,9545.0
2024-10-25 12:30:00,247.09,247.13,246.76,247.07,18205.0,246.0226,246.0624,245.694,246.0027,18205.0
2024-10-25 12:35:00,246.99,247.03,246.74,246.76,9107.0,245.923,245.9628,245.6741,245.694,9107.0
2024-10-25 12:40:00,246.73,247.21,246.7,247.17,8716.0,245.6641,246.1421,245.6343,246.1022,8716.0
2024-10-25 12:45:00,247.19,247.19,246.82,246.84,11273.0,246.1221,246.1221,245.7537,245.7737,11273.0
2024-10-25 12:50:00,246.81,247.02,246.76,246.95,8209.0,245.7438,245.9529,245.694,245.8832,8209.0
2024-10-25 12:55:00,246.95,246.97,246.72,246.83,6905.0,245.8832,245.9031,245.6542,245.7637,6905.0
2024-10-25 13:00:00,246.78,246.84,246.56,246.58,8230.0,245.7139,245.7737,245.4949,245.5148,8230.0
2024-10-25 13:05:00,246.66,246.8,246.65,246.76,5062.0,245.5944,245.7338,245.5845,245.694,5062.0
2024-10-25 13:10:00,246.76,246.76,246.47,246.49,11006.0,245.694,245.694,245.4053,245.4252,11006.0
2024-10-25 13:15:00,246.49,246.58,246.25,246.3,14933.0,245.4252,245.5148,245.1862,245.236,14933.0
2024-10-25 13:20:00,246.3,246.3,246.06,246.13,17567.0,245.236,245.236,244.997,245.0667,17567.0
2024-10-25 13:25:00,246.17,246.22,246.01,246.01,15324.0,245.1066,245.1563,244.9472,244.9472,15324.0
2024-10-25 13:30:00,246.01,246.17,245.74,245.78,18852.0,244.9472,245.1066,244.6784,244.7182,18852.0
2024-10-25 13:35:00,245.74,245.98,245.62,245.89,16873.0,244.6784,244.9174,244.5589,244.8278,16873.0
2024-10-25 13:40:00,245.78,245.78,245.5,245.72,14156.0,244.7182,244.7182,244.4394,244.6585,14156.0
2024-10-25 13:45:00,245.66,246.02,245.45,245.97,17408.0,244.5988,244.9572,244.3897,244.9074,17408.0
2024-10-25 13:50:00,245.98,246.08,245.91,245.94,8693.0,244.9174,245.0169,244.8477,244.8775,8693.0
2024-10-25 13:55:00,245.94,245.99,245.61,245.68,7104.0,244.8775,244.9273,244.549,244.6187,7104.0
2024-10-25 14:00:00,245.66,245.72,245.3,245.53,19889.0,244.5988,244.6585,244.2403,244.4693,19889.0
2024-10-25 14:05:00,245.48,245.54,245.4,245.46,7066.0,244.4195,244.4793,244.3399,244.3996,7066.0
2024-10-25 14:10:00,245.42,245.49,245.26,245.42,26779.0,244.3598,244.4295,244.2005,244.3598,26779.0
2024-10-25 14:15:00,245.46,245.65,245.39,245.62,29386.0,244.3996,244.5888,244.3299,244.5589,29386.0
2024-10-25 14:20:00,245.62,245.65,245.25,245.36,12612.0,244.5589,244.5888,244.1905,244.3001,12612.0
2024-10-25 14:25:00,245.42,245.53,245.33,245.38,35369.0,244.3598,244.4693,244.2702,244.32,35369.0
2024-10-25 14:30:00,245.4,245.41,245.14,245.31,17973.0,244.3399,244.3498,244.081,244.2503,17973.0
2024-10-25 14:35:00,245.31,245.43,245.13,245.41,33289.0,244.2503,244.3697,244.071,244.3498,33289.0
2024-10-25 14:40:00,245.41,245.45,245.3,245.34,15652.0,244.3498,244.3897,244.2403,244.2801,15652.0
2024-10-25 14:45:00,245.33,245.48,245.33,245.47,20577.0,244.2702,244.4195,244.2702,244.4096,20577.0
2024-10-25 14:50:00,245.44,245.44,245.14,245.24,24232.0,244.3797,244.3797,244.081,244.1806,24232.0
2024-10-25 14:55:00,245.25,245.25,245.02,245.16,27249.0,244.1905,244.1905,243.9615,244.1009,27249.0
2024-10-25 15:00:00,245.14,245.2,244.89,245.11,32974.0,244.081,244.1407,243.8321,244.0511,32974.0
2024-10-25 15:05:00,245.09,245.24,244.96,245.13,20555.0,244.0312,244.1806,243.9018,244.071,20555.0
2024-10-25 15:10:00,245.03,245.19,244.89,244.94,21465.0,243.9715,244.1308,243.8321,243.8819,21465.0
2024-10-25 15:15:00,244.92,245.65,244.9,245.53,45148.0,243.862,244.5888,243.842,244.4693,45148.0
2024-10-25 15:20:00,245.48,245.66,245.22,245.22,30022.0,244.4195,244.5988,244.1607,244.1607,30022.0
2024-10-25 15:25:00,245.22,245.55,245.18,245.53,13699.0,244.1607,244.4892,244.1208,244.4693,13699.0
2024-10-25 15:30:00,245.56,245.56,245.11,245.34,21573.0,244.4992,244.4992,244.0511,244.2801,21573.0
2024-10-25 15:35:00,245.34,245.6,245.1,245.37,76805.0,244.2801,244.539,244.0412,244.31,76805.0
2024-10-25 15:40:00,245.36,245.36,245.04,245.22,43904.0,244.3001,244.3001,243.9814,244.1607,43904.0
2024-10-25 15:45:00,245.25,245.42,245.1,245.15,58884.0,244.1905,244.3598,244.0412,244.091,58884.0
2024-10-25 15:50:00,245.15,245.42,245.13,245.22,88438.0,244.091,244.3598,244.071,244.1607,88438.0
2024-10-25 15:55:00,245.23,245.47,244.92,245.39,181823.0,244.1706,244.4096,243.862,244.3299,181823.0
2024-10-28 09:30:00,246.12,247.31,245.96,247.21,46204.0,245.0568,246.2416,244.8975,246.1421,46204.0
2024-10-28 09:35:00,246.89,246.89,246.16,246.5,18502.0,245.8234,245.8234,245.0966,245.4351,18502.0
2024-10-28 09:40:00,246.6,246.92,246.23,246.56,20177.0,245.5347,245.8533,245.1663,245.4949,20177.0
2024-10-28 09:45:00,246.53,246.95,246.03,246.95,18596.0,245.465,245.8832,244.9672,245.8832,18596.0
2024-10-28 09:50:00,246.9,247.35,246.69,247.34,26200.0,245.8334,246.2815,245.6243,246.2715,26200.0
2024-10-28 09:55:00,247.23,247.23,246.27,246.3,10333.0,246.162,246.162,245.2061,245.236,10333.0
2024-10-28 10:00:00,246.35,246.44,245.6,245.63,9127.0,245.2858,245.3754,244.539,244.5689,9127.0
2024-10-28 10:05:00,245.63,246.18,245.6,246.18,7444.0,244.5689,245.1165,244.539,245.1165,7444.0
2024-10-28 10:10:00,246.2,246.47,246.14,246.26,2853.0,245.1364,245.4053,245.0767,245.1962,2853.0
2024-10-28 10:15:00,246.33,246.37,246.02,246.16,9326.0,245.2659,245.3057,244.9572,245.0966,9326.0
2024-10-28 10:20:00,246.18,246.53,245.94,246.5,5659.0,245.1165,245.465,244.8775,245.4351,5659.0
2024-10-28 10:25:00,246.5,246.97,246.49,246.89,52056.0,245.4351,245.9031,245.4252,245.8234,52056.0
2024-10-28 10:30:00,246.89,246.89,246.08,246.2,12213.0,245.8234,245.8234,245.0169,245.1364,12213.0
2024-10-28 10:35:00,246.16,246.24,245.81,246.12,5975.0,245.0966,245.1763,244.7481,245.0568,5975.0
2024-10-28 10:40:00,246.24,246.25,245.62,245.79,3174.0,245.1763,245.1862,244.5589,244.7282,3174.0
2024-10-28 10:45:00,245.85,245.93,245.29,245.34,7586.0,244.7879,244.8676,244.2304,244.2801,7586.0
2024-10-28 10:50:00,245.21,245.44,245.05,245.09,5796.0,244.1507,244.3797,243.9914,244.0312,5796.0
2024-10-28 10:55:00,245.15,245.26,245.01,245.11,6752.0,244.091,244.2005,243.9516,244.0511,6752.0
2024-10-28 11:00:00,245.03,245.67,245.01,245.21,19271.0,243.9715,244.6087,243.9516,244.1507,19271.0
2024-10-28 11:05:00,245.21,245.22,244.62,244.62,10645.0,244.1507,244.1607,243.5632,243.5632,10645.0
2024-10-28 11:10:00,244.77,244.97,244.5,244.81,6536.0,243.7126,243.9117,243.4438,243.7524,6536.0
2024-10-28 11:15:00,244.67,244.77,244.34,244.34,7193.0,243.613,243.7126,243.2845,243.2845,7193.0
2024-10-28 11:20:00,244.33,244.58,244.18,244.31,5791.0,243.2745,243.5234,243.1251,243.2546,5791.0
2024-10-28 11:25:00,244.21,244.31,244.03,244.12,26431.0,243.155,243.2546,242.9758,243.0654,26431.0
2024-10-28 11:30:00,244.21,244.37,244.1,244.16,5982.0,243.155,243.3143,243.0455,243.1052,5982.0
2024-10-28 11:35:00,244.24,244.53,244.11,244.4,9523.0,243.1849,243.4736,243.0555,243.3442,9523.0
2024-10-28 11:40:00,244.29,244.3,244.14,244.14,7906.0,243.2347,243.2446,243.0853,243.0853,7906.0
2024-10-28 11:45:00,244.11,244.45,244.11,244.27,6621.0,243.0555,243.394,243.0555,243.2148,6621.0
2024-10-28 11:50:00,244.36,244.54,244.18,244.18,5799.0,243.3044,243.4836,243.1251,243.1251,5799.0
2024-10-28 11:55:00,244.11,244.19,243.97,244.07,14045.0,243.0555,243.1351,242.9161,243.0156,14045.0
2024-10-28 12:00:00,244.02,244.12,243.85,243.88,8541.0,242.9658,243.0654,242.7966,242.8264,8541.0
2024-10-28 12:05:00,243.89,243.91,243.47,243.51,14890.0,242.8364,242.8563,242.4182,242.458,14890.0
2024-10-28 12:10:00,243.53,244.0,243.53,243.94,9544.0,242.478,242.9459,242.478,242.8862,9544.0
2024-10-28 12:15:00,243.93,244.1,243.93,243.99,4196.0,242.8762,243.0455,242.8762,242.936,4196.0
2024-10-28 12:20:00,244.0,244.36,244.0,244.04,14266.0,242.9459,243.3044,242.9459,242.9858,14266.0
2024-10-28 12:25:00,244.14,244.14,243.75,243.76,11031.0,243.0853,243.0853,242.697,242.707,11031.0
2024-10-28 12:30:00,243.84,244.05,243.56,243.64,10291.0,242.7866,242.9957,242.5078,242.5875,10291.0
2024-10-28 12:35:00,243.53,243.69,243.47,243.68,2698.0,242.478,242.6373,242.4182,242.6273,2698.0
2024-10-28 12:40:00,243.69,243.8,243.5,243.78,4564.0,242.6373,242.7468,242.4481,242.7269,4564.0
2024-10-28 12:45:00,243.73,243.81,243.31,243.49,10709.0,242.6771,242.7567,242.2589,242.4381,10709.0
2024-10-28 12:50:00,243.59,243.59,243.37,243.38,3097.0,242.5377,242.5377,242.3186,242.3286,3097.0
2024-10-28 12:55:00,243.47,243.48,243.12,243.15,9244.0,242.4182,242.4282,242.0697,242.0996,9244.0
2024-10-28 13:00:00,243.15,243.38,243.15,243.28,11816.0,242.0996,242.3286,242.0996,242.229,11816.0
2024-10-28 13:05:00,243.28,243.43,243.2,243.38,10516.0,242.229,242.3784,242.1494,242.3286,10516.0
2024-10-28 13:10:00,243.43,243.45,243.08,243.08,5892.0,242.3784,242.3983,242.0299,242.0299,5892.0
2024-10-28 13:15:00,243.13,243.29,243.03,243.28,9101.0,242.0797,242.239,241.9801,242.229,9101.0
2024-10-28 13:20:00,243.32,243.43,243.25,243.43,5237.0,242.2689,242.3784,242.1992,242.3784,5237.0
2024-10-28 13:25:00,243.46,243.46,243.24,243.33,5056.0,242.4083,242.4083,242.1892,242.2788,5056.0
2024-10-28 13:30:00,243.3,243.61,243.24,243.61,11279.0,242.249,242.5576,242.1892,242.5576,11279.0
2024-10-28 13:35:00,243.54,243.54,243.18,243.21,11916.0,242.4879,242.4879,242.1295,242.1593,11916.0
2024-10-28 13:40:00,243.2,243.49,243.18,243.46,6249.0,242.1494,242.4381,242.1295,242.4083,6249.0
2024-10-28 13:45:00,243.37,243.45,243.3,243.36,6118.0,242.3186,242.3983,242.249,242.3087,6118.0
2024-10-28 13:50:00,243.38,243.48,243.31,243.32,4497.0,242.3286,242.4282,242.2589,242.2689,4497.0
2024-10-28 13:55:00,243.37,243.46,243.21,243.33,27502.0,242.3186,242.4083,242.1593,242.2788,27502.0
2024-10-28 14:00:00,243.3,243.4,243.16,243.29,14340.0,242.249,242.3485,242.1096,242.239,14340.0
2024-10-28 14:05:00,243.25,243.67,243.2,243.57,26486.0,242.1992,242.6174,242.1494,242.5178,26486.0
2024-10-28 14:10:00,243.58,243.83,243.58,243.7,7306.0,242.5277,242.7767,242.5277,242.6472,7306.0
2024-10-28 14:15:00,243.73,243.76,243.38,243.38,14835.0,242.6771,242.707,242.3286,242.3286,14835.0
2024-10-28 14:20:00,243.34,243.39,243.16,243.28,9327.0,242.2888,242.3386,242.1096,242.229,9327.0
2024-10-28 14:25:00,243.27,243.53,243.21,243.52,6728.0,242.2191,242.478,242.1593,242.468,6728.0
2024-10-28 14:30:00,243.43,243.68,243.4,243.61,17194.0,242.3784,242.6273,242.3485,242.5576,17194.0
2024-10-28 14:35:00,243.55,243.59,243.34,243.59,16280.0,242.4979,242.5377,242.2888,242.5377,16280.0
2024-10-28 14:40:00,243.59,243.77,243.59,243.73,8143.0,242.5377,242.7169,242.5377,242.6771,8143.0
2024-10-28 14:45:00,243.7,243.96,243.63,243.96,14995.0,242.6472,242.9061,242.5775,242.9061,14995.0
2024-10-28 14:50:00,243.93,244.0,243.79,243.96,12250.0,242.8762,242.9459,242.7368,242.9061,12250.0
2024-10-28 14:55:00,243.96,244.02,243.76,243.76,14236.0,242.9061,242.9658,242.707,242.707,14236.0
2024-10-28 15:00:00,243.8,243.95,243.65,243.7,14586.0,242.7468,242.8961,242.5974,242.6472,14586.0
2024-10-28 15:05:00,243.65,243.75,243.56,243.68,9400.0,242.5974,242.697,242.5078,242.6273,9400.0
2024-10-28 15:10:00,243.7,243.8,243.65,243.71,13813.0,242.6472,242.7468,242.5974,242.6572,13813.0
2024-10-28 15:15:00,243.67,243.83,243.63,243.69,14555.0,242.6174,242.7767,242.5775,242.6373,14555.0
2024-10-28 15:20:00,243.71,243.87,243.67,243.82,19171.0,242.6572,242.8165,242.6174,242.7667,19171.0
2024-10-28 15:25:00,243.82,244.19,243.73,244.12,23255.0,242.7667,243.1351,242.6771,243.0654,23255.0
2024-10-28 15:30:00,244.12,244.54,244.07,244.38,26196.0,243.0654,243.4836,243.0156,243.3243,26196.0
2024-10-28 15:35:00,244.42,244.47,244.33,244.47,13361.0,243.3641,243.4139,243.2745,243.4139,13361.0
2024-10-28 15:40:00,244.46,244.55,244.32,244.32,14728.0,243.4039,243.4936,243.2645,243.2645,14728.0
2024-10-28 15:45:00,244.35,244.38,244.17,244.17,21838.0,243.2944,243.3243,243.1152,243.1152,21838.0
2024-10-28 15:50:00,244.2,244.61,244.15,244.57,39081.0,243.1451,243.5533,243.0953,243.5135,39081.0
2024-10-28 15:55:00,244.56,244.68,243.99,244.19,135039.0,243.5035,243.623,242.936,243.1351,135039.0
2024-10-29 09:30:00,243.18,243.4,241.76,243.03,50590.0,242.1295,242.3485,240.7156,241.9801,50590.0
2024-10-29 09:35:00,243.19,243.25,242.3,242.68,12371.0,242.1394,242.1992,241.2533,241.6316,12371.0
2024-10-29 09:40:00,242.83,242.87,242.4,242.63,15779.0,241.781,241.8208,241.3528,241.5818,15779.0
2024-10-29 09:45:00,242.51,243.14,242.47,242.98,24732.0,241.4624,242.0896,241.4225,241.9303,24732.0
2024-10-29 09:50:00,242.86,243.29,242.86,243.09,30773.0,241.8109,242.239,241.8109,242.0399,30773.0
2024-10-29 09:55:00,242.9,243.28,242.81,243.05,20212.0,241.8507,242.229,241.7611,242.0,20212.0
2024-10-29 10:00:00,243.02,243.49,242.76,243.49,50964.0,241.9702,242.4381,241.7113,242.4381,50964.0
2024-10-29 10:05:00,243.49,243.59,243.24,243.34,41470.0,242.4381,242.5377,242.1892,242.2888,41470.0
2024-10-29 10:10:00,243.33,243.34,242.79,242.82,16926.0,242.2788,242.2888,241.7412,241.771,16926.0
2024-10-29 10:15:00,242.8,243.64,242.8,243.54,40920.0,241.7511,242.5875,241.7511,242.4879,40920.0
2024-10-29 10:20:00,243.54,244.07,243.28,244.05,26873.0,242.4879,243.0156,242.229,242.9957,26873.0
2024-10-29 10:25:00,244.01,244.06,243.42,243.56,18014.0,242.9559,243.0057,242.3684,242.5078,18014.0
2024-10-29 10:30:00,243.43,243.8,243.34,243.62,55330.0,242.3784,242.7468,242.2888,242.5676,55330.0
2024-10-29 10:35:00,243.66,243.87,243.58,243.71,35330.0,242.6074,242.8165,242.5277,242.6572,35330.0
2024-10-29 10:40:00,243.72,243.72,243.29,243.63,36426.0,242.6671,242.6671,242.239,242.5775,36426.0
2024-10-29 10:45:00,243.63,243.64,243.0,243.01,33180.0,242.5775,242.5875,241.9502,241.9602,33180.0
2024-10-29 10:50:00,243.08,243.08,242.48,242.59,24575.0,242.0299,242.0299,241.4325,241.542,24575.0
2024-10-29 10:55:00,242.59,242.97,242.48,242.83,23503.0,241.542,241.9204,241.4325,241.781,23503.0
2024-10-29 11:00:00,242.83,243.01,242.63,242.77,23190.0,241.781,241.9602,241.5818,241.7212,23190.0
2024-10-29 11:05:00,242.77,242.77,242.42,242.67,27149.0,241.7212,241.7212,241.3728,241.6217,27149.0
2024-10-29 11:10:00,242.68,243.38,242.61,243.21,40449.0,241.6316,242.3286,241.5619,242.1593,40449.0
2024-10-29 11:15:00,243.17,243.29,242.82,242.83,31976.0,242.1195,242.239,241.771,241.781,31976.0
2024-10-29 11:20:00,242.9,243.26,242.81,243.1,27453.0,241.8507,242.2091,241.7611,242.0498,27453.0
2024-10-29 11:25:00,243.15,243.2,242.68,242.75,27343.0,242.0996,242.1494,241.6316,241.7013,27343.0
2024-10-29 11:30:00,242.75,243.05,242.74,242.9,15241.0,241.7013,242.0,241.6914,241.8507,15241.0
2024-10-29 11:35:00,242.92,243.03,242.85,242.93,13427.0,241.8706,241.9801,241.8009,241.8805,13427.0
2024-10-29 11:40:00,242.94,243.06,242.75,242.96,21026.0,241.8905,242.01,241.7013,241.9104,21026.0
2024-10-29 11:45:00,243.01,243.02,242.79,242.85,17052.0,241.9602,241.9702,241.7412,241.8009,17052.0
2024-10-29 11:50:00,242.81,242.91,242.65,242.68,24479.0,241.7611,241.8606,241.6018,241.6316,24479.0
2024-10-29 11:55:00,242.71,242.96,242.65,242.84,18721.0,241.6615,241.9104,241.6018,241.7909,18721.0
2024-10-29 12:00:00,242.9,243.08,242.85,242.97,22031.0,241.8507,242.0299,241.8009,241.9204,22031.0
2024-10-29 12:05:00,242.97,243.08,242.84,242.91,14214.0,241.9204,242.0299,241.7909,241.8606,14214.0
2024-10-29 12:10:00,243.01,243.11,242.82,243.11,17792.0,241.9602,242.0598,241.771,242.0598,17792.0
2024-10-29 12:15:00,243.11,243.16,242.93,242.96,14194.0,242.0598,242.1096,241.8805,241.9104,14194.0
2024-10-29 12:20:00,242.94,243.05,242.78,243.01,15826.0,241.8905,242.0,241.7312,241.9602,15826.0
2024-10-29 12:25:00,243.05,243.05,242.77,242.81,19940.0,242.0,242.0,241.7212,241.7611,19940.0
2024-10-29 12:30:00,242.75,242.92,242.57,242.87,22634.0,241.7013,241.8706,241.5221,241.8208,22634.0
2024-10-29 12:35:00,242.88,243.06,242.77,242.99,11003.0,241.8308,242.01,241.7212,241.9403,11003.0
2024-10-29 12:40:00,242.93,243.06,242.81,243.03,19473.0,241.8805,242.01,241.7611,241.9801,19473.0
2024-10-29 12:45:00,243.09,243.28,243.01,243.16,28918.0,242.0399,242.229,241.9602,242.1096,28918.0
2024-10-29 12:50:00,243.15,243.61,243.15,243.59,30177.0,242.0996,242.5576,242.0996,242.5377,30177.0
2024-10-29 12:55:00,243.59,244.02,243.58,243.81,49284.0,242.5377,242.9658,242.5277,242.7567,49284.0
2024-10-29 13:00:00,243.81,244.7,243.81,244.5,28051.0,242.7567,243.6429,242.7567,243.4438,28051.0
2024-10-29 13:05:00,244.61,244.7,244.32,244.38,23926.0,243.5533,243.6429,243.2645,243.3243,23926.0
2024-10-29 13:10:00,244.32,244.93,244.31,244.87,16908.0,243.2645,243.8719,243.2546,243.8122,16908.0
2024-10-29 13:15:00,244.87,244.94,244.7,244.74,17825.0,243.8122,243.8819,243.6429,243.6827,17825.0
2024-10-29 13:20:00,244.75,244.83,244.22,244.24,19678.0,243.6927,243.7723,243.165,243.1849,19678.0
2024-10-29 13:25:00,244.24,244.24,243.81,243.88,15091.0,243.1849,243.1849,242.7567,242.8264,15091.0
2024-10-29 13:30:00,243.88,243.95,243.59,243.84,13028.0,242.8264,242.8961,242.5377,242.7866,13028.0
2024-10-29 13:35:00,243.74,243.95,243.71,243.79,11236.0,242.687,242.8961,242.6572,242.7368,11236.0
2024-10-29 13:40:00,243.83,243.88,243.68,243.77,16013.0,242.7767,242.8264,242.6273,242.7169,16013.0
2024-10-29 13:45:00,243.8,243.89,243.69,243.89,12508.0,242.7468,242.8364,242.6373,242.8364,12508.0
2024-10-29 13:50:00,243.87,244.01,243.81,243.92,10410.0,242.8165,242.9559,242.7567,242.8663,10410.0
2024-10-29 13:55:00,243.92,244.1,243.78,243.82,13223.0,242.8663,243.0455,242.7269,242.7667,13223.0
2024-10-29 14:00:00,243.83,243.84,243.72,243.79,14673.0,242.7767,242.7866,242.6671,242.7368,14673.0
2024-10-29 14:05:00,243.79,243.84,243.59,243.79,16301.0,242.7368,242.7866,242.5377,242.7368,16301.0
2024-10-29 14:10:00,243.76,243.78,243.51,243.62,7613.0,242.707,242.7269,242.458,242.5676,7613.0
2024-10-29 14:15:00,243.57,243.78,243.44,243.63,18502.0,242.5178,242.7269,242.3883,242.5775,18502.0
2024-10-29 14:20:00,243.68,243.78,243.62,243.73,8887.0,242.6273,242.7269,242.5676,242.6771,8887.0
2024-10-29 14:25:00,243.74,243.82,243.7,243.76,10274.0,242.687,242.7667,242.6472,242.707,10274.0
2024-10-29 14:30:00,243.77,243.89,243.72,243.84,11999.0,242.7169,242.8364,242.6671,242.7866,11999.0
2024-10-29 14:35:00,243.84,243.85,243.64,243.69,19461.0,242.7866,242.7966,242.5875,242.6373,19461.0
2024-10-29 14:40:00,243.67,243.84,243.57,243.69,19675.0,242.6174,242.7866,242.5178,242.6373,19675.0
2024-10-29 14:45:00,243.64,243.77,243.57,243.63,13119.0,242.5875,242.7169,242.5178,242.5775,13119.0
2024-10-29 14:50:00,243.64,243.64,243.46,243.5,19006.0,242.5875,242.5875,242.4083,242.4481,19006.0
2024-10-29 14:55:00,243.55,243.55,243.33,243.35,16411.0,242.4979,242.4979,242.2788,242.2987,16411.0
2024-10-29 15:00:00,243.33,243.42,243.2,243.3,19850.0,242.2788,242.3684,242.1494,242.249,19850.0
2024-10-29 15:05:00,243.26,243.36,243.11,243.24,28465.0,242.2091,242.3087,242.0598,242.1892,28465.0
2024-10-29 15:10:00,243.28,243.28,243.11,243.19,26115.0,242.229,242.229,242.0598,242.1394,26115.0
2024-10-29 15:15:00,243.2,243.25,242.98,243.02,35882.0,242.1494,242.1992,241.9303,241.9702,35882.0
2024-10-29 15:20:00,243.04,243.21,242.99,243.05,22865.0,241.9901,242.1593,241.9403,242.0,22865.0
2024-10-29 15:25:00,243.04,243.32,242.98,243.11,31596.0,241.9901,242.2689,241.9303,242.0598,31596.0
2024-10-29 15:30:00,243.09,243.18,242.99,243.15,22127.0,242.0399,242.1295,241.9403,242.0996,22127.0
2024-10-29 15:35:00,243.17,243.38,243.17,243.35,32352.0,242.1195,242.3286,242.1195,242.2987,32352.0
2024-10-29 15:40:00,243.34,243.35,243.02,243.1,26384.0,242.2888,242.2987,241.9702,242.0498,26384.0
2024-10-29 15:45:00,243.11,243.23,243.05,243.05,33323.0,242.0598,242.1793,242.0,242.0,33323.0
2024-10-29 15:50:00,243.08,243.08,242.69,242.84,59901.0,242.0299,242.0299,241.6416,241.7909,59901.0
2024-10-29 15:55:00,242.84,242.9,242.32,242.75,205072.0,241.7909,241.8507,241.2732,241.7013,205072.0
2024-10-30 09:30:00,242.14,243.4,242.14,243.11,35475.0,241.094,242.3485,241.094,242.0598,35475.0
2024-10-30 09:35:00,242.83,243.05,242.14,243.04,17929.0,241.781,242.0,241.094,241.9901,17929.0
2024-10-30 09:40:00,243.04,243.43,242.79,243.29,16824.0,241.9901,242.3784,241.7412,242.239,16824.0
2024-10-30 09:45:00,243.44,243.66,243.24,243.42,14900.0,242.3883,242.6074,242.1892,242.3684,14900.0
2024-10-30 09:50:00,243.23,243.4,242.8,243.34,38817.0,242.1793,242.3485,241.7511,242.2888,38817.0
2024-10-30 09:55:00,243.45,244.42,243.34,244.0,41301.0,242.3983,243.3641,242.2888,242.9459,41301.0
2024-10-30 10:00:00,243.83,243.99,243.19,243.34,10755.0,242.7767,242.936,242.1394,242.2888,10755.0
2024-10-30 10:05:00,243.28,243.47,243.01,243.26,26392.0,242.229,242.4182,241.9602,242.2091,26392.0
2024-10-30 10:10:00,243.26,243.26,242.87,242.98,22077.0,242.2091,242.2091,241.8208,241.9303,22077.0
2024-10-30 10:15:00,242.97,243.07,242.52,242.53,14475.0,241.9204,242.0199,241.4723,241.4823,14475.0
2024-10-30 10:20:00,242.55,242.57,241.78,241.86,17964.0,241.5022,241.5221,240.7355,240.8152,17964.0
2024-10-30 10:25:00,241.85,242.65,241.8,242.56,39153.0,240.8052,241.6018,240.7554,241.5121,39153.0
2024-10-30 10:30:00,242.56,242.68,242.1,242.44,27894.0,241.5121,241.6316,241.0541,241.3927,27894.0
2024-10-30 10:35:00,242.33,242.38,242.16,242.26,14545.0,241.2831,241.3329,241.1139,241.2134,14545.0
2024-10-30 10:40:00,242.31,242.48,242.11,242.45,45669.0,241.2632,241.4325,241.0641,241.4026,45669.0
2024-10-30 10:45:00,242.45,242.88,242.44,242.8,14439.0,241.4026,241.8308,241.3927,241.7511,14439.0
2024-10-30 10:50:00,242.8,243.03,242.71,242.93,16847.0,241.7511,241.9801,241.6615,241.8805,16847.0
2024-10-30 10:55:00,242.96,243.03,242.62,242.67,11056.0,241.9104,241.9801,241.5719,241.6217,11056.0
2024-10-30 11:00:00,242.77,242.88,242.48,242.59,11357.0,241.7212,241.8308,241.4325,241.542,11357.0
2024-10-30 11:05:00,242.59,242.7,242.28,242.48,25784.0,241.542,241.6515,241.2334,241.4325,25784.0
2024-10-30 11:10:00,242.38,242.65,242.37,242.43,8984.0,241.3329,241.6018,241.323,241.3827,8984.0
2024-10-30 11:15:00,242.37,242.54,242.3,242.51,13520.0,241.323,241.4922,241.2533,241.4624,13520.0
2024-10-30 11:20:00,242.45,242.57,242.39,242.48,9260.0,241.4026,241.5221,241.3429,241.4325,9260.0
2024-10-30 11:25:00,242.48,242.55,242.33,242.39,14192.0,241.4325,241.5022,241.2831,241.3429,14192.0
2024-10-30 11:30:00,242.35,242.36,242.03,242.17,14743.0,241.3031,241.313,240.9844,241.1238,14743.0
2024-10-30 11:35:00,242.18,242.44,242.17,242.38,9690.0,241.1338,241.3927,241.1238,241.3329,9690.0
2024-10-30 11:40:00,242.37,242.55,242.15,242.23,10850.0,241.323,241.5022,241.1039,241.1836,10850.0
2024-10-30 11:45:00,242.23,242.34,242.18,242.24,13716.0,241.1836,241.2931,241.1338,241.1935,13716.0
2024-10-30 11:50:00,242.24,242.24,241.84,241.88,18522.0,241.1935,241.1935,240.7953,240.8351,18522.0
2024-10-30 11:55:00,241.88,242.03,241.83,241.93,9806.0,240.8351,240.9844,240.7853,240.8849,9806.0
2024-10-30 12:00:00,241.92,242.07,241.88,241.95,14049.0,240.8749,241.0243,240.8351,240.9048,14049.0
2024-10-30 12:05:00,241.91,242.14,241.81,242.14,19301.0,240.865,241.094,240.7654,241.094,19301.0
2024-10-30 12:10:00,242.13,242.4,242.04,242.34,18236.0,241.084,241.3528,240.9944,241.2931,18236.0
2024-10-30 12:15:00,242.32,242.91,242.32,242.91,28214.0,241.2732,241.8606,241.2732,241.8606,28214.0
2024-10-30 12:20:00,242.9,242.93,242.41,242.46,12075.0,241.8507,241.8805,241.3628,241.4126,12075.0
2024-10-30 12:25:00,242.39,242.56,242.32,242.41,18664.0,241.3429,241.5121,241.2732,241.3628,18664.0
2024-10-30 12:30:00,242.41,242.45,242.06,242.19,20851.0,241.3628,241.4026,241.0143,241.1437,20851.0
2024-10-30 12:35:00,242.19,242.71,242.18,242.63,12430.0,241.1437,241.6615,241.1338,241.5818,12430.0
2024-10-30 12:40:00,242.63,242.69,242.27,242.3,9808.0,241.5818,241.6416,241.2234,241.2533,9808.0
2024-10-30 12:45:00,242.32,242.36,241.97,242.1,13984.0,241.2732,241.313,240.9247,241.0541,13984.0
2024-10-30 12:50:00,241.97,242.19,241.97,242.06,10258.0,240.9247,241.1437,240.9247,241.0143,10258.0
2024-10-30 12:55:00,241.99,241.99,241.8,241.8,9680.0,240.9446,240.9446,240.7554,240.7554,9680.0
2024-10-30 13:00:00,241.78,242.11,241.68,242.11,16111.0,240.7355,241.0641,240.6359,241.0641,16111.0
2024-10-30 13:05:00,242.11,242.12,241.89,241.89,4828.0,241.0641,241.074,240.845,240.845,4828.0
2024-10-30 13:10:00,241.87,242.07,241.83,242.06,11553.0,240.8251,241.0243,240.7853,241.0143,11553.0
2024-10-30 13:15:00,242.06,242.17,241.99,242.02,9158.0,241.0143,241.1238,240.9446,240.9745,9158.0
2024-10-30 13:20:00,242.02,242.11,241.87,241.9,12738.0,240.9745,241.0641,240.8251,240.855,12738.0
2024-10-30 13:25:00,241.9,241.9,241.71,241.78,19219.0,240.855,240.855,240.6658,240.7355,19219.0
2024-10-30 13:30:00,241.73,241.93,241.59,241.63,14161.0,240.6857,240.8849,240.5463,240.5862,14161.0
2024-10-30 13:35:00,241.63,241.92,241.59,241.82,13950.0,240.5862,240.8749,240.5463,240.7753,13950.0
2024-10-30 13:40:00,241.78,242.07,241.76,242.06,15567.0,240.7355,241.0243,240.7156,241.0143,15567.0
2024-10-30 13:45:00,242.06,242.07,241.62,241.7,28522.0,241.0143,241.0243,240.5762,240.6559,28522.0
2024-10-30 13:50:00,241.7,241.78,241.37,241.66,33249.0,240.6559,240.7355,240.3273,240.616,33249.0
2024-10-30 13:55:00,241.63,241.81,241.61,241.77,9164.0,240.5862,240.7654,240.5663,240.7256,9164.0
2024-10-30 14:00:00,241.77,241.96,241.74,241.88,8012.0,240.7256,240.9147,240.6957,240.8351,8012.0
2024-10-30 14:05:00,241.92,242.15,241.82,242.08,11695.0,240.8749,241.1039,240.7753,241.0342,11695.0
2024-10-30 14:10:00,242.11,242.18,242.06,242.13,7382.0,241.0641,241.1338,241.0143,241.084,7382.0
2024-10-30 14:15:00,242.08,242.1,241.91,241.92,12925.0,241.0342,241.0541,240.865,240.8749,12925.0
2024-10-30 14:20:00,241.99,242.07,241.91,242.05,10230.0,240.9446,241.0243,240.865,241.0044,10230.0
2024-10-30 14:25:00,241.97,242.03,241.84,241.92,14860.0,240.9247,240.9844,240.7953,240.8749,14860.0
2024-10-30 14:30:00,241.91,241.93,241.74,241.76,8011.0,240.865,240.8849,240.6957,240.7156,8011.0
2024-10-30 14:35:00,241.82,241.91,241.56,241.56,8615.0,240.7753,240.865,240.5165,240.5165,8615.0
2024-10-30 14:40:00,241.66,241.74,241.62,241.63,11198.0,240.616,240.6957,240.5762,240.5862,11198.0
2024-10-30 14:45:00,241.7,241.72,241.65,241.67,4372.0,240.6559,240.6758,240.6061,240.626,4372.0
2024-10-30 14:50:00,241.68,241.72,241.53,241.62,19009.0,240.6359,240.6758,240.4866,240.5762,19009.0
2024-10-30 14:55:00,241.59,241.68,241.43,241.51,12363.0,240.5463,240.6359,240.387,240.4667,12363.0
2024-10-30 15:00:00,241.51,241.51,241.27,241.47,20686.0,240.4667,240.4667,240.2277,240.4269,20686.0
2024-10-30 15:05:00,241.47,241.54,241.37,241.5,17914.0,240.4269,240.4966,240.3273,240.4567,17914.0
2024-10-30 15:10:00,241.47,241.66,241.47,241.66,18161.0,240.4269,240.616,240.4269,240.616,18161.0
2024-10-30 15:15:00,241.67,241.67,241.1,241.32,24020.0,240.626,240.626,240.0585,240.2775,24020.0
2024-10-30 15:20:00,241.31,241.43,241.19,241.25,24546.0,240.2675,240.387,240.1481,240.2078,24546.0
2024-10-30 15:25:00,241.25,241.4,241.24,241.27,18553.0,240.2078,240.3572,240.1978,240.2277,18553.0
2024-10-30 15:30:00,241.3,241.7,241.29,241.64,15381.0,240.2576,240.6559,240.2476,240.5961,15381.0
2024-10-30 15:35:00,241.64,241.89,241.41,241.86,21443.0,240.5961,240.845,240.3671,240.8152,21443.0
2024-10-30 15:40:00,241.86,242.16,241.78,242.11,22846.0,240.8152,241.1139,240.7355,241.0641,22846.0
2024-10-30 15:45:00,242.05,242.18,241.79,242.13,18996.0,241.0044,241.1338,240.7455,241.084,18996.0
2024-10-30 15:50:00,242.19,242.73,242.18,242.73,48966.0,241.1437,241.6814,241.1338,241.6814,48966.0
2024-10-30 15:55:00,242.77,242.95,242.19,242.39,170385.0,241.7212,241.9005,241.1437,241.3429,170385.0
2024-10-31 09:30:00,243.89,243.99,242.34,243.39,67018.0,242.8364,242.936,241.2931,242.3386,67018.0
2024-10-31 09:35:00,243.12,244.31,242.99,244.19,19893.0,242.0697,243.2546,241.9403,243.1351,19893.0
2024-10-31 09:40:00,244.1,244.88,243.62,243.68,46523.0,243.0455,243.8221,242.5676,242.6273,46523.0
2024-10-31 09:45:00,243.77,244.96,243.66,244.25,156038.0,242.7169,243.9018,242.6074,243.1948,156038.0
2024-10-31 09:50:00,244.04,245.25,243.85,244.92,75579.0,242.9858,244.1905,242.7966,243.862,75579.0
2024-10-31 09:55:00,244.92,245.51,244.77,245.32,72771.0,243.862,244.4494,243.7126,244.2602,72771.0
2024-10-31 10:00:00,245.13,245.2,244.12,244.56,66231.0,244.071,244.1407,243.0654,243.5035,66231.0
2024-10-31 10:05:00,244.53,244.79,243.92,244.29,78786.0,243.4736,243.7325,242.8663,243.2347,78786.0
2024-10-31 10:10:00,244.27,244.75,243.88,244.7,28716.0,243.2148,243.6927,242.8264,243.6429,28716.0
2024-10-31 10:15:00,244.63,245.31,244.62,244.94,42965.0,243.5732,244.2503,243.5632,243.8819,42965.0
2024-10-31 10:20:00,244.86,245.11,244.59,244.78,44247.0,243.8022,244.0511,243.5334,243.7226,44247.0
2024-10-31 10:25:00,244.82,245.0,244.49,245.0,23929.0,243.7624,243.9416,243.4338,243.9416,23929.0
2024-10-31 10:30:00,244.92,245.84,244.91,245.78,18176.0,243.862,244.778,243.852,244.7182,18176.0
2024-10-31 10:35:00,245.75,245.82,245.37,245.59,22162.0,244.6884,244.7581,244.31,244.5291,22162.0
2024-10-31 10:40:00,245.55,245.66,244.97,245.23,24801.0,244.4892,244.5988,243.9117,244.1706,24801.0
2024-10-31 10:45:00,245.17,245.92,245.15,245.91,24710.0,244.1109,244.8576,244.091,244.8477,24710.0
2024-10-31 10:50:00,245.95,246.55,245.86,246.36,30431.0,244.8875,245.4849,244.7979,245.2957,30431.0
2024-10-31 10:55:00,246.44,246.66,246.24,246.6,29980.0,245.3754,245.5944,245.1763,245.5347,29980.0
2024-10-31 11:00:00,246.48,246.59,245.99,246.15,52649.0,245.4152,245.5247,244.9273,245.0866,52649.0
2024-10-31 11:05:00,246.22,246.91,246.01,246.73,46485.0,245.1563,245.8434,244.9472,245.6641,46485.0
2024-10-31 11:10:00,246.73,247.53,246.71,247.18,72621.0,245.6641,246.4607,245.6442,246.1122,72621.0
2024-10-31 11:15:00,247.16,247.31,246.9,247.0,33298.0,246.0923,246.2416,245.8334,245.933,33298.0
2024-10-31 11:20:00,246.99,246.99,246.12,246.66,55916.0,245.923,245.923,245.0568,245.5944,55916.0
2024-10-31 11:25:00,246.77,246.77,245.84,246.09,30408.0,245.704,245.704,244.778,245.0269,30408.0
2024-10-31 11:30:00,246.09,246.16,245.88,246.02,39402.0,245.0269,245.0966,244.8178,244.9572,39402.0
2024-10-31 11:35:00,245.96,246.39,245.93,246.37,16678.0,244.8975,245.3256,244.8676,245.3057,16678.0
2024-10-31 11:40:00,246.3,246.3,246.03,246.05,18102.0,245.236,245.236,244.9672,244.9871,18102.0
2024-10-31 11:45:00,246.06,246.63,246.04,246.57,14635.0,244.997,245.5646,244.9771,245.5048,14635.0
2024-10-31 11:50:00,246.59,246.6,246.25,246.36,8845.0,245.5247,245.5347,245.1862,245.2957,8845.0
2024-10-31 11:55:00,246.36,246.42,246.11,246.39,5469.0,245.2957,245.3555,245.0468,245.3256,5469.0
2024-10-31 12:00:00,246.38,246.61,246.3,246.55,12267.0,245.3156,245.5447,245.236,245.4849,12267.0
2024-10-31 12:05:00,246.65,246.68,246.44,246.49,6358.0,245.5845,245.6143,245.3754,245.4252,6358.0
2024-10-31 12:10:00,246.6,246.86,246.56,246.77,8778.0,245.5347,245.7936,245.4949,245.704,8778.0
2024-10-31 12:15:00,246.83,246.97,246.59,246.9,11024.0,245.7637,245.9031,245.5247,245.8334,11024.0
2024-10-31 12:20:00,246.89,247.03,246.82,246.89,15281.0,245.8234,245.9628,245.7537,245.8234,15281.0
2024-10-31 12:25:00,246.84,247.1,246.83,247.04,7883.0,245.7737,246.0325,245.7637,245.9728,7883.0
2024-10-31 12:30:00,247.04,247.32,246.79,246.87,24360.0,245.9728,246.2516,245.7239,245.8035,24360.0
2024-10-31 12:35:00,246.78,247.05,246.32,246.48,13732.0,245.7139,245.9828,245.2559,245.4152,13732.0
2024-10-31 12:40:00,246.58,246.59,246.36,246.46,7571.0,245.5148,245.5247,245.2957,245.3953,7571.0
2024-10-31 12:45:00,246.36,246.46,246.21,246.41,6056.0,245.2957,245.3953,245.1464,245.3455,6056.0
2024-10-31 12:50:00,246.4,246.69,246.21,246.69,23545.0,245.3356,245.6243,245.1464,245.6243,23545.0
2024-10-31 12:55:00,246.69,247.48,246.69,247.33,23686.0,245.6243,246.4109,245.6243,246.2615,23686.0
2024-10-31 13:00:00,247.37,247.57,247.3,247.32,8555.0,246.3014,246.5005,246.2317,246.2516,8555.0
2024-10-31 13:05:00,247.39,247.39,247.03,247.13,14363.0,246.3213,246.3213,245.9628,246.0624,14363.0
2024-10-31 13:10:00,247.22,247.22,246.58,246.73,28574.0,246.152,246.152,245.5148,245.6641,28574.0
2024-10-31 13:15:00,246.72,247.12,246.61,247.12,22305.0,245.6542,246.0524,245.5447,246.0524,22305.0
2024-10-31 13:20:00,247.05,247.3,246.94,247.3,19180.0,245.9828,246.2317,245.8732,246.2317,19180.0
2024-10-31 13:25:00,247.3,247.38,246.75,246.81,44045.0,246.2317,246.3113,245.684,245.7438,44045.0
2024-10-31 13:30:00,246.81,246.93,246.75,246.92,17091.0,245.7438,245.8633,245.684,245.8533,17091.0
2024-10-31 13:35:00,246.93,247.44,246.88,247.3,53131.0,245.8633,246.3711,245.8135,246.2317,53131.0
2024-10-31 13:40:00,247.23,247.57,246.85,247.03,49860.0,246.162,246.5005,245.7836,245.9628,49860.0
2024-10-31 13:45:00,246.98,247.15,246.75,247.15,23646.0,245.9131,246.0823,245.684,246.0823,23646.0
2024-10-31 13:50:00,247.15,247.59,247.1,247.32,17968.0,246.0823,246.5204,246.0325,246.2516,17968.0
2024-10-31 13:55:00,247.31,247.6,247.24,247.43,15369.0,246.2416,246.5304,246.1719,246.3611,15369.0
2024-10-31 14:00:00,247.47,247.52,247.17,247.2,27598.0,246.4009,246.4507,246.1022,246.1321,27598.0
2024-10-31 14:05:00,247.24,247.48,247.21,247.37,28746.0,246.1719,246.4109,246.1421,246.3014,28746.0
2024-10-31 14:10:00,247.4,247.52,247.3,247.44,30700.0,246.3312,246.4507,246.2317,246.3711,30700.0
2024-10-31 14:15:00,247.44,247.88,247.42,247.81,31392.0,246.3711,246.8092,246.3512,246.7395,31392.0
2024-10-31 14:20:00,247.81,247.97,247.53,247.72,29772.0,246.7395,246.8988,246.4607,246.6499,29772.0
2024-10-31 14:25:00,247.7,248.08,247.61,248.08,65300.0,246.6299,247.0083,246.5403,247.0083,65300.0
2024-10-31 14:30:00,248.05,248.33,247.99,248.29,70291.0,246.9784,247.2572,246.9187,247.2174,70291.0
2024-10-31 14:35:00,248.24,248.3,247.98,248.04,29812.0,247.1676,247.2274,246.9087,246.9685,29812.0
2024-10-31 14:40:00,248.1,248.18,247.67,248.18,70136.0,247.0282,247.1079,246.6001,247.1079,70136.0
2024-10-31 14:45:00,248.18,248.3,247.95,248.17,32356.0,247.1079,247.2274,246.8789,247.0979,32356.0
2024-10-31 14:50:00,248.17,248.31,247.98,248.23,23678.0,247.0979,247.2373,246.9087,247.1577,23678.0
2024-10-31 14:55:00,248.29,248.34,248.21,248.24,37337.0,247.2174,247.2672,247.1377,247.1676,37337.0
2024-10-31 15:00:00,248.26,248.47,248.09,248.44,26138.0,247.1875,247.3966,247.0183,247.3667,26138.0
2024-10-31 15:05:00,248.35,248.4,248.23,248.25,21247.0,247.2771,247.3269,247.1577,247.1776,21247.0
2024-10-31 15:10:00,248.28,248.28,247.9,248.16,42247.0,247.2074,247.2074,246.8291,247.088,42247.0
2024-10-31 15:15:00,248.18,248.31,248.01,248.31,32111.0,247.1079,247.2373,246.9386,247.2373,32111.0
2024-10-31 15:20:00,248.26,248.5,248.25,248.38,34241.0,247.1875,247.4265,247.1776,247.307,34241.0
2024-10-31 15:25:00,248.38,248.42,247.9,248.25,30075.0,247.307,247.3468,246.8291,247.1776,30075.0
2024-10-31 15:30:00,248.32,248.37,247.27,247.34,34395.0,247.2473,247.297,246.2018,246.2715,34395.0
2024-10-31 15:35:00,247.33,247.48,247.05,247.24,30679.0,246.2615,246.4109,245.9828,246.1719,30679.0
2024-10-31 15:40:00,247.18,247.33,247.0,247.01,46139.0,246.1122,246.2615,245.933,245.9429,46139.0
2024-10-31 15:45:00,247.04,247.23,246.76,247.14,43873.0,245.9728,246.162,245.694,246.0724,43873.0
2024-10-31 15:50:00,247.05,247.23,246.6,246.79,67648.0,245.9828,246.162,245.5347,245.7239,67648.0
2024-10-31 15:55:00,246.79,246.79,245.67,245.67,236461.0,245.7239,245.7239,244.6087,244.6087,236461.0
2024-11-01 09:30:00,248.96,251.88,247.89,251.33,138908.0,247.8845,250.7919,246.8191,250.2443,138908.0
2024-11-01 09:35:00,251.27,252.95,250.83,252.1,59933.0,250.1845,251.8573,249.7464,251.0109,59933.0
2024-11-01 09:40:00,251.86,251.99,250.6,250.6,51942.0,250.772,250.9014,249.5174,249.5174,51942.0
2024-11-01 09:45:00,250.42,251.0,250.0,250.77,17984.0,249.3382,249.9157,248.92,249.6867,17984.0
2024-11-01 09:50:00,250.77,250.99,249.52,249.75,36432.0,249.6867,249.9057,248.4421,248.6711,36432.0
2024-11-01 09:55:00,249.74,250.35,249.37,249.86,27629.0,248.6611,249.2685,248.2927,248.7806,27629.0
2024-11-01 10:00:00,250.02,250.02,248.79,249.23,26284.0,248.9399,248.9399,247.7152,248.1533,26284.0
2024-11-01 10:05:00,249.21,249.52,248.94,249.39,16606.0,248.1334,248.4421,247.8646,248.3126,16606.0
2024-11-01 10:10:00,249.09,250.43,249.08,250.22,44669.0,248.0139,249.3481,248.004,249.1391,44669.0
2024-11-01 10:15:00,250.12,250.21,249.68,250.12,17427.0,249.0395,249.1291,248.6014,249.0395,17427.0
2024-11-01 10:20:00,250.13,250.26,249.61,250.26,15233.0,249.0494,249.1789,248.5317,249.1789,15233.0
2024-11-01 10:25:00,250.12,250.35,249.6,250.23,15290.0,249.0395,249.2685,248.5217,249.149,15290.0
2024-11-01 10:30:00,250.24,250.44,249.56,249.71,20317.0,249.159,249.3581,248.4819,248.6313,20317.0
2024-11-01 10:35:00,249.54,249.55,249.19,249.36,8203.0,248.462,248.472,248.1135,248.2828,8203.0
2024-11-01 10:40:00,249.28,249.37,248.76,249.11,11383.0,248.2031,248.2927,247.6854,248.0339,11383.0
2024-11-01 10:45:00,249.2,249.48,248.88,249.22,8997.0,248.1235,248.4023,247.8048,248.1434,8997.0
2024-11-01 10:50:00,249.16,249.36,249.03,249.36,12911.0,248.0836,248.2828,247.9542,248.2828,12911.0
2024-11-01 10:55:00,249.36,249.71,249.35,249.55,12711.0,248.2828,248.6313,248.2728,248.472,12711.0
2024-11-01 11:00:00,249.47,249.64,249.16,249.27,11323.0,248.3923,248.5616,248.0836,248.1932,11323.0
2024-11-01 11:05:00,249.27,249.27,248.77,248.85,24198.0,248.1932,248.1932,247.6953,247.775,24198.0
2024-11-01 11:10:00,248.8,249.11,248.7,249.0,10561.0,247.7252,248.0339,247.6256,247.9243,10561.0
2024-11-01 11:15:00,249.03,249.1,248.44,248.53,9573.0,247.9542,248.0239,247.3667,247.4564,9573.0
2024-11-01 11:20:00,248.48,248.48,248.1,248.15,12234.0,247.4066,247.4066,247.0282,247.078,12234.0
2024-11-01 11:25:00,248.15,248.86,248.1,248.86,17969.0,247.078,247.7849,247.0282,247.7849,17969.0
2024-11-01 11:30:00,248.83,248.98,248.64,248.9,12043.0,247.7551,247.9044,247.5659,247.8248,12043.0
2024-11-01 11:35:00,248.82,248.83,248.6,248.69,7209.0,247.7451,247.7551,247.5261,247.6157,7209.0
2024-11-01 11:40:00,248.68,249.11,248.51,249.11,9650.0,247.6057,248.0339,247.4364,248.0339,9650.0
2024-11-01 11:45:00,249.11,249.45,248.6,248.6,18125.0,248.0339,248.3724,247.5261,247.5261,18125.0
2024-11-01 11:50:00,248.58,248.8,248.39,248.72,9686.0,247.5061,247.7252,247.317,247.6455,9686.0
2024-11-01 11:55:00,248.72,248.95,248.62,248.88,16795.0,247.6455,247.8745,247.546,247.8048,16795.0
2024-11-01 12:00:00,248.92,249.3,248.79,249.22,14180.0,247.8447,248.223,247.7152,248.1434,14180.0
2024-11-01 12:05:00,249.22,249.29,249.0,249.06,10192.0,248.1434,248.2131,247.9243,247.9841,10192.0
2024-11-01 12:10:00,249.06,249.23,248.89,248.89,21145.0,247.9841,248.1533,247.8148,247.8148,21145.0
2024-11-01 12:15:00,248.87,248.95,248.68,248.81,6917.0,247.7949,247.8745,247.6057,247.7351,6917.0
2024-11-01 12:20:00,248.82,248.82,248.55,248.77,11061.0,247.7451,247.7451,247.4763,247.6953,11061.0
2024-11-01 12:25:00,248.81,248.89,248.47,248.47,11033.0,247.7351,247.8148,247.3966,247.3966,11033.0
2024-11-01 12:30:00,248.56,248.87,248.5,248.83,16744.0,247.4862,247.7949,247.4265,247.7551,16744.0
2024-11-01 12:35:00,248.77,248.77,248.55,248.6,3182.0,247.6953,247.6953,247.4763,247.5261,3182.0
2024-11-01 12:40:00,248.57,248.58,248.25,248.25,5422.0,247.4962,247.5061,247.1776,247.1776,5422.0
2024-11-01 12:45:00,248.25,248.63,248.22,248.6,7286.0,247.1776,247.5559,247.1477,247.5261,7286.0
2024-11-01 12:50:00,248.53,248.61,248.43,248.61,15196.0,247.4564,247.536,247.3568,247.536,15196.0
2024-11-01 12:55:00,248.61,248.73,248.47,248.55,8587.0,247.536,247.6555,247.3966,247.4763,8587.0
2024-11-01 13:00:00,248.54,248.7,248.45,248.64,5677.0,247.4663,247.6256,247.3767,247.5659,5677.0
2024-11-01 13:05:00,248.64,248.67,248.39,248.55,9232.0,247.5659,247.5958,247.317,247.4763,9232.0
2024-11-01 13:10:00,248.52,248.64,248.4,248.57,7626.0,247.4464,247.5659,247.3269,247.4962,7626.0
2024-11-01 13:15:00,248.62,248.63,248.53,248.63,4814.0,247.546,247.5559,247.4564,247.5559,4814.0
2024-11-01 13:20:00,248.6,248.63,248.19,248.2,4807.0,247.5261,247.5559,247.1178,247.1278,4807.0
2024-11-01 13:25:00,248.22,248.24,248.14,248.22,3650.0,247.1477,247.1676,247.068,247.1477,3650.0
2024-11-01 13:30:00,248.21,248.21,247.58,247.64,30338.0,247.1377,247.1377,246.5105,246.5702,30338.0
2024-11-01 13:35:00,247.68,248.06,247.68,247.82,17931.0,246.61,246.9884,246.61,246.7494,17931.0
2024-11-01 13:40:00,247.88,247.9,247.71,247.78,6609.0,246.8092,246.8291,246.6399,246.7096,6609.0
2024-11-01 13:45:00,247.7,247.87,247.7,247.83,8049.0,246.6299,246.7992,246.6299,246.7594,8049.0
2024-11-01 13:50:00,247.89,248.15,247.86,248.0,6940.0,246.8191,247.078,246.7893,246.9286,6940.0
2024-11-01 13:55:00,248.0,248.0,247.7,247.71,5777.0,246.9286,246.9286,246.6299,246.6399,5777.0
2024-11-01 14:00:00,247.74,247.88,247.63,247.71,7621.0,246.6698,246.8092,246.5602,246.6399,7621.0
2024-11-01 14:05:00,247.68,247.68,247.27,247.27,9358.0,246.61,246.61,246.2018,246.2018,9358.0
2024-11-01 14:10:00,247.37,247.57,247.35,247.53,8088.0,246.3014,246.5005,246.2815,246.4607,8088.0
2024-11-01 14:15:00,247.53,247.61,247.45,247.5,4646.0,246.4607,246.5403,246.381,246.4308,4646.0
2024-11-01 14:20:00,247.41,247.7,247.31,247.67,9339.0,246.3412,246.6299,246.2416,246.6001,9339.0
2024-11-01 14:25:00,247.67,247.85,247.6,247.85,6307.0,246.6001,246.7793,246.5304,246.7793,6307.0
2024-11-01 14:30:00,247.79,247.91,247.71,247.89,7383.0,246.7196,246.839,246.6399,246.8191,7383.0
2024-11-01 14:35:00,247.86,248.22,247.86,248.21,11407.0,246.7893,247.1477,246.7893,247.1377,11407.0
2024-11-01 14:40:00,248.22,248.28,248.07,248.28,5208.0,247.1477,247.2074,246.9983,247.2074,5208.0
2024-11-01 14:45:00,248.26,248.38,248.25,248.37,4559.0,247.1875,247.307,247.1776,247.297,4559.0
2024-11-01 14:50:00,248.38,248.45,248.06,248.08,8726.0,247.307,247.3767,246.9884,247.0083,8726.0
2024-11-01 14:55:00,248.07,248.2,248.03,248.14,10230.0,246.9983,247.1278,246.9585,247.068,10230.0
2024-11-01 15:00:00,248.14,248.25,248.03,248.25,9498.0,247.068,247.1776,246.9585,247.1776,9498.0
2024-11-01 15:05:00,248.25,248.78,248.25,248.72,16184.0,247.1776,247.7053,247.1776,247.6455,16184.0
2024-11-01 15:10:00,248.73,248.78,248.57,248.77,6679.0,247.6555,247.7053,247.4962,247.6953,6679.0
2024-11-01 15:15:00,248.78,248.87,248.74,248.86,7880.0,247.7053,247.7949,247.6655,247.7849,7880.0
2024-11-01 15:20:00,248.84,248.9,248.62,248.76,7974.0,247.765,247.8248,247.546,247.6854,7974.0
2024-11-01 15:25:00,248.77,248.77,248.33,248.37,6202.0,247.6953,247.6953,247.2572,247.297,6202.0
2024-11-01 15:30:00,248.33,248.33,247.98,248.1,9635.0,247.2572,247.2572,246.9087,247.0282,9635.0
2024-11-01 15:35:00,248.1,248.15,247.78,247.81,13495.0,247.0282,247.078,246.7096,246.7395,13495.0
2024-11-01 15:40:00,247.81,248.26,247.79,247.88,20964.0,246.7395,247.1875,246.7196,246.8092,20964.0
2024-11-01 15:45:00,247.87,248.15,247.83,248.13,15241.0,246.7992,247.078,246.7594,247.0581,15241.0
2024-11-01 15:50:00,248.13,248.17,247.54,247.73,27247.0,247.0581,247.0979,246.4706,246.6598,27247.0
2024-11-01 15:55:00,247.68,248.03,247.53,247.78,127357.0,246.61,246.9585,246.4607,246.7096,127357.0
2024-11-04 09:30:00,248.78,249.94,248.46,249.43,46587.0,247.7053,248.8603,247.3867,248.3525,46587.0
2024-11-04 09:35:00,249.44,249.44,248.66,249.15,4712.0,248.3624,248.3624,247.5858,248.0737,4712.0
2024-11-04 09:40:00,248.98,249.64,248.67,249.29,17075.0,247.9044,248.5616,247.5958,248.2131,17075.0
2024-11-04 09:45:00,249.17,250.73,249.13,250.58,11082.0,248.0936,249.6469,248.0538,249.4975,11082.0
2024-11-04 09:50:00,250.36,250.72,249.87,250.6,42405.0,249.2785,249.6369,248.7906,249.5174,42405.0
2024-11-04 09:55:00,250.51,251.27,250.51,251.01,14607.0,249.4278,250.1845,249.4278,249.9256,14607.0
2024-11-04 10:00:00,251.12,251.23,250.9,251.05,22064.0,250.0352,250.1447,249.8161,249.9655,22064.0
2024-11-04 10:05:00,251.1,251.29,250.94,251.09,25322.0,250.0153,250.2044,249.8559,250.0053,25322.0
2024-11-04 10:10:00,251.09,251.47,250.96,251.05,23114.0,250.0053,250.3837,249.8759,249.9655,23114.0
2024-11-04 10:15:00,251.11,251.28,250.03,250.15,33614.0,250.0252,250.1945,248.9499,249.0694,33614.0
2024-11-04 10:20:00,250.2,250.53,250.12,250.53,11232.0,249.1191,249.4477,249.0395,249.4477,11232.0
2024-11-04 10:25:00,250.32,250.59,250.12,250.24,5050.0,249.2386,249.5075,249.0395,249.159,5050.0
2024-11-04 10:30:00,250.32,250.55,250.06,250.29,9788.0,249.2386,249.4676,248.9797,249.2088,9788.0
2024-11-04 10:35:00,250.3,250.42,250.09,250.41,7176.0,249.2187,249.3382,249.0096,249.3282,7176.0
2024-11-04 10:40:00,250.42,250.49,250.24,250.33,4422.0,249.3382,249.4079,249.159,249.2486,4422.0
2024-11-04 10:45:00,250.35,250.55,249.63,249.86,19897.0,249.2685,249.4676,248.5516,248.7806,19897.0
2024-11-04 10:50:00,249.91,249.91,249.33,249.39,7649.0,248.8304,248.8304,248.2529,248.3126,7649.0
2024-11-04 10:55:00,249.36,249.41,248.84,248.95,10796.0,248.2828,248.3326,247.765,247.8745,10796.0
2024-11-04 11:00:00,248.98,249.26,248.88,248.88,9938.0,247.9044,248.1832,247.8048,247.8048,9938.0
2024-11-04 11:05:00,248.89,248.9,248.5,248.6,10533.0,247.8148,247.8248,247.4265,247.5261,10533.0
2024-11-04 11:10:00,248.6,248.71,248.29,248.29,10153.0,247.5261,247.6356,247.2174,247.2174,10153.0
2024-11-04 11:15:00,248.39,248.45,247.77,247.84,19017.0,247.317,247.3767,246.6996,246.7693,19017.0
2024-11-04 11:20:00,247.89,248.09,247.4,247.4,17151.0,246.8191,247.0183,246.3312,246.3312,17151.0
2024-11-04 11:25:00,247.54,247.54,247.26,247.43,8130.0,246.4706,246.4706,246.1918,246.3611,8130.0
2024-11-04 11:30:00,247.36,247.38,246.97,246.99,5383.0,246.2914,246.3113,245.9031,245.923,5383.0
2024-11-04 11:35:00,246.96,246.96,246.58,246.67,11179.0,245.8931,245.8931,245.5148,245.6044,11179.0
2024-11-04 11:40:00,246.67,246.97,246.61,246.69,13407.0,245.6044,245.9031,245.5447,245.6243,13407.0
2024-11-04 11:45:00,246.64,246.91,246.55,246.7,10538.0,245.5745,245.8434,245.4849,245.6343,10538.0
2024-11-04 11:50:00,246.63,246.78,246.36,246.36,19018.0,245.5646,245.7139,245.2957,245.2957,19018.0
2024-11-04 11:55:00,246.36,246.45,246.25,246.38,15679.0,245.2957,245.3853,245.1862,245.3156,15679.0
2024-11-04 12:00:00,246.41,246.43,246.26,246.3,5130.0,245.3455,245.3654,245.1962,245.236,5130.0
2024-11-04 12:05:00,246.32,246.43,245.99,246.02,12638.0,245.2559,245.3654,244.9273,244.9572,12638.0
2024-11-04 12:10:00,246.06,246.73,246.06,246.72,6891.0,244.997,245.6641,244.997,245.6542,6891.0
2024-11-04 12:15:00,246.77,246.84,246.56,246.62,7362.0,245.704,245.7737,245.4949,245.5546,7362.0
2024-11-04 12:20:00,246.58,246.81,246.31,246.81,43707.0,245.5148,245.7438,245.2459,245.7438,43707.0
2024-11-04 12:25:00,246.81,247.04,246.72,246.96,11806.0,245.7438,245.9728,245.6542,245.8931,11806.0
2024-11-04 12:30:00,246.98,247.06,246.71,246.71,5843.0,245.9131,245.9927,245.6442,245.6442,5843.0
2024-11-04 12:35:00,246.72,246.78,246.55,246.64,13008.0,245.6542,245.7139,245.4849,245.5745,13008.0
2024-11-04 12:40:00,246.52,246.7,246.52,246.7,10671.0,245.455,245.6343,245.455,245.6343,10671.0
2024-11-04 12:45:00,246.72,246.77,246.62,246.74,4050.0,245.6542,245.704,245.5546,245.6741,4050.0
2024-11-04 12:50:00,246.74,246.85,246.73,246.85,3870.0,245.6741,245.7836,245.6641,245.7836,3870.0
2024-11-04 12:55:00,246.8,246.8,246.69,246.78,2606.0,245.7338,245.7338,245.6243,245.7139,2606.0
2024-11-04 13:00:00,246.8,246.8,246.53,246.56,11535.0,245.7338,245.7338,245.465,245.4949,11535.0
2024-11-04 13:05:00,246.57,246.65,246.3,246.45,4087.0,245.5048,245.5845,245.236,245.3853,4087.0
2024-11-04 13:10:00,246.51,246.96,246.48,246.73,7685.0,245.4451,245.8931,245.4152,245.6641,7685.0
2024-11-04 13:15:00,246.8,246.92,246.72,246.89,6488.0,245.7338,245.8533,245.6542,245.8234,6488.0
2024-11-04 13:20:00,246.89,247.01,246.84,246.99,5188.0,245.8234,245.9429,245.7737,245.923,5188.0
2024-11-04 13:25:00,246.99,247.09,246.73,246.76,6517.0,245.923,246.0226,245.6641,245.694,6517.0
2024-11-04 13:30:00,246.76,246.78,246.57,246.57,3757.0,245.694,245.7139,245.5048,245.5048,3757.0
2024-11-04 13:35:00,246.65,246.66,246.41,246.41,4160.0,245.5845,245.5944,245.3455,245.3455,4160.0
2024-11-04 13:40:00,246.44,246.68,246.39,246.49,11025.0,245.3754,245.6143,245.3256,245.4252,11025.0
2024-11-04 13:45:00,246.58,246.69,246.45,246.51,8665.0,245.5148,245.6243,245.3853,245.4451,8665.0
2024-11-04 13:50:00,246.45,246.77,246.38,246.61,20851.0,245.3853,245.704,245.3156,245.5447,20851.0
2024-11-04 13:55:00,246.61,246.68,246.48,246.51,5722.0,245.5447,245.6143,245.4152,245.4451,5722.0
2024-11-04 14:00:00,246.5,246.57,246.44,246.5,8809.0,245.4351,245.5048,245.3754,245.4351,8809.0
2024-11-04 14:05:00,246.47,246.78,246.36,246.68,7955.0,245.4053,245.7139,245.2957,245.6143,7955.0
2024-11-04 14:10:00,246.65,246.75,246.58,246.75,4661.0,245.5845,245.684,245.5148,245.684,4661.0
2024-11-04 14:15:00,246.77,246.83,246.54,246.68,7080.0,245.704,245.7637,245.475,245.6143,7080.0
2024-11-04 14:20:00,246.65,246.83,246.57,246.64,3040.0,245.5845,245.7637,245.5048,245.5745,3040.0
2024-11-04 14:25:00,246.64,246.67,246.41,246.45,6403.0,245.5745,245.6044,245.3455,245.3853,6403.0
2024-11-04 14:30:00,246.52,246.62,246.43,246.62,3833.0,245.455,245.5546,245.3654,245.5546,3833.0
2024-11-04 14:35:00,246.62,246.85,246.62,246.83,7359.0,245.5546,245.7836,245.5546,245.7637,7359.0
2024-11-04 14:40:00,246.83,246.88,246.73,246.75,3217.0,245.7637,245.8135,245.6641,245.684,3217.0
2024-11-04 14:45:00,246.76,246.88,246.58,246.73,7138.0,245.694,245.8135,245.5148,245.6641,7138.0
2024-11-04 14:50:00,246.71,246.84,246.62,246.81,2623.0,245.6442,245.7737,245.5546,245.7438,2623.0
2024-11-04 14:55:00,246.88,246.95,246.76,246.76,3869.0,245.8135,245.8832,245.694,245.694,3869.0
2024-11-04 15:00:00,246.79,246.79,246.61,246.66,7183.0,245.7239,245.7239,245.5447,245.5944,7183.0
2024-11-04 15:05:00,246.72,246.79,246.61,246.63,4382.0,245.6542,245.7239,245.5447,245.5646,4382.0
2024-11-04 15:10:00,246.59,246.8,246.53,246.7,15881.0,245.5247,245.7338,245.465,245.6343,15881.0
2024-11-04 15:15:00,246.65,246.72,246.54,246.72,3262.0,245.5845,245.6542,245.475,245.6542,3262.0
2024-11-04 15:20:00,246.74,246.78,246.57,246.78,9925.0,245.6741,245.7139,245.5048,245.7139,9925.0
2024-11-04 15:25:00,246.76,246.97,246.75,246.78,7399.0,245.694,245.9031,245.684,245.7139,7399.0
2024-11-04 15:30:00,246.78,246.87,246.64,246.71,8417.0,245.7139,245.8035,245.5745,245.6442,8417.0
2024-11-04 15:35:00,246.79,246.85,246.51,246.84,11344.0,245.7239,245.7836,245.4451,245.7737,11344.0
2024-11-04 15:40:00,246.84,247.31,246.81,247.28,8967.0,245.7737,246.2416,245.7438,246.2118,8967.0
2024-11-04 15:45:00,247.29,247.32,247.01,247.13,12550.0,246.2217,246.2516,245.9429,246.0624,12550.0
2024-11-04 15:50:00,247.13,247.25,246.9,246.92,50789.0,246.0624,246.1819,245.8334,245.8533,50789.0
2024-11-04 15:55:00,246.91,247.24,246.68,247.21,130798.0,245.8434,246.1719,245.6143,246.1421,130798.0
2024-11-05 09:30:00,245.66,246.44,245.32,245.8,32970.0,244.5988,245.3754,244.2602,244.7382,32970.0
2024-11-05 09:35:00,246.57,247.36,245.95,247.0,19047.0,245.5048,246.2914,244.8875,245.933,19047.0
2024-11-05 09:40:00,247.38,247.38,246.72,246.79,8981.0,246.3113,246.3113,245.6542,245.7239,8981.0
2024-11-05 09:45:00,246.76,247.23,246.57,247.09,27100.0,245.694,246.162,245.5048,246.0226,27100.0
2024-11-05 09:50:00,246.82,247.09,246.51,246.61,9494.0,245.7537,246.0226,245.4451,245.5447,9494.0
2024-11-05 09:55:00,246.76,247.06,246.51,246.81,14944.0,245.694,245.9927,245.4451,245.7438,14944.0
2024-11-05 10:00:00,247.06,247.73,246.55,247.3,24795.0,245.9927,246.6598,245.4849,246.2317,24795.0
2024-11-05 10:05:00,247.35,247.35,246.77,246.93,15912.0,246.2815,246.2815,245.704,245.8633,15912.0
2024-11-05 10:10:00,247.18,247.48,247.0,247.48,8480.0,246.1122,246.4109,245.933,246.4109,8480.0
2024-11-05 10:15:00,247.38,247.67,247.22,247.59,13805.0,246.3113,246.6001,246.152,246.5204,13805.0
2024-11-05 10:20:00,247.66,248.46,247.65,248.4,10537.0,246.5901,247.3867,246.5802,247.3269,10537.0
2024-11-05 10:25:00,248.34,248.54,247.53,247.54,12318.0,247.2672,247.4663,246.4607,246.4706,12318.0
2024-11-05 10:30:00,247.64,247.75,247.4,247.68,4155.0,246.5702,246.6797,246.3312,246.61,4155.0
2024-11-05 10:35:00,247.66,248.39,247.66,248.34,11472.0,246.5901,247.317,246.5901,247.2672,11472.0
2024-11-05 10:40:00,248.3,248.37,247.92,247.98,3120.0,247.2274,247.297,246.849,246.9087,3120.0
2024-11-05 10:45:00,248.16,248.24,247.98,248.12,3413.0,247.088,247.1676,246.9087,247.0481,3413.0
2024-11-05 10:50:00,248.06,248.07,247.46,247.71,5598.0,246.9884,246.9983,246.391,246.6399,5598.0
2024-11-05 10:55:00,247.66,247.66,247.38,247.53,7152.0,246.5901,246.5901,246.3113,246.4607,7152.0
2024-11-05 11:00:00,247.58,247.76,247.53,247.72,4445.0,246.5105,246.6897,246.4607,246.6499,4445.0
2024-11-05 11:05:00,247.73,248.11,247.68,248.05,9376.0,246.6598,247.0382,246.61,246.9784,9376.0
2024-11-05 11:10:00,247.94,248.11,247.68,247.88,10846.0,246.8689,247.0382,246.61,246.8092,10846.0
2024-11-05 11:15:00,247.84,248.1,247.8,247.94,7581.0,246.7693,247.0282,246.7295,246.8689,7581.0
2024-11-05 11:20:00,248.04,248.35,247.93,248.31,6680.0,246.9685,247.2771,246.8589,247.2373,6680.0
2024-11-05 11:25:00,248.3,248.39,248.2,248.26,12006.0,247.2274,247.317,247.1278,247.1875,12006.0
2024-11-05 11:30:00,248.26,249.16,248.21,249.05,11218.0,247.1875,248.0836,247.1377,247.9741,11218.0
2024-11-05 11:35:00,249.05,249.23,248.87,248.87,15839.0,247.9741,248.1533,247.7949,247.7949,15839.0
2024-11-05 11:40:00,248.87,248.89,248.62,248.72,11555.0,247.7949,247.8148,247.546,247.6455,11555.0
2024-11-05 11:45:00,248.72,248.77,248.67,248.75,6145.0,247.6455,247.6953,247.5958,247.6754,6145.0
2024-11-05 11:50:00,248.76,248.76,248.44,248.54,23442.0,247.6854,247.6854,247.3667,247.4663,23442.0
2024-11-05 11:55:00,248.56,248.59,248.28,248.33,6621.0,247.4862,247.5161,247.2074,247.2572,6621.0
2024-11-05 12:00:00,248.36,248.6,248.29,248.51,8001.0,247.2871,247.5261,247.2174,247.4364,8001.0
2024-11-05 12:05:00,248.5,248.68,248.49,248.57,4673.0,247.4265,247.6057,247.4165,247.4962,4673.0
2024-11-05 12:10:00,248.56,248.82,248.46,248.81,19589.0,247.4862,247.7451,247.3867,247.7351,19589.0
2024-11-05 12:15:00,248.8,249.1,248.8,249.04,12537.0,247.7252,248.0239,247.7252,247.9642,12537.0
2024-11-05 12:20:00,249.02,249.11,248.88,248.99,6365.0,247.9442,248.0339,247.8048,247.9144,6365.0
2024-11-05 12:25:00,248.99,249.05,248.88,248.96,3197.0,247.9144,247.9741,247.8048,247.8845,3197.0
2024-11-05 12:30:00,248.96,249.13,248.94,248.97,4382.0,247.8845,248.0538,247.8646,247.8945,4382.0
2024-11-05 12:35:00,249.05,249.06,248.89,248.97,6536.0,247.9741,247.9841,247.8148,247.8945,6536.0
2024-11-05 12:40:00,248.98,249.24,248.95,249.22,7791.0,247.9044,248.1633,247.8745,248.1434,7791.0
2024-11-05 12:45:00,249.31,249.67,249.3,249.67,9222.0,248.233,248.5914,248.223,248.5914,9222.0
2024-11-05 12:50:00,249.64,249.81,249.56,249.69,6066.0,248.5616,248.7308,248.4819,248.6113,6066.0
2024-11-05 12:55:00,249.74,249.88,249.67,249.88,11801.0,248.6611,248.8005,248.5914,248.8005,11801.0
2024-11-05 13:00:00,249.88,250.17,249.83,250.09,19639.0,248.8005,249.0893,248.7507,249.0096,19639.0
2024-11-05 13:05:00,250.08,250.29,249.97,249.97,17724.0,248.9997,249.2088,248.8901,248.8901,17724.0
2024-11-05 13:10:00,249.93,249.99,249.84,249.97,19090.0,248.8503,248.9101,248.7607,248.8901,19090.0
2024-11-05 13:15:00,249.95,250.09,249.83,249.93,17399.0,248.8702,249.0096,248.7507,248.8503,17399.0
2024-11-05 13:20:00,249.91,250.02,249.91,249.91,11242.0,248.8304,248.9399,248.8304,248.8304,11242.0
2024-11-05 13:25:00,249.96,250.33,249.95,250.32,10812.0,248.8802,249.2486,248.8702,249.2386,10812.0
2024-11-05 13:30:00,250.24,250.37,250.08,250.31,8789.0,249.159,249.2884,248.9997,249.2287,8789.0
2024-11-05 13:35:00,250.27,250.41,250.22,250.41,18717.0,249.1888,249.3282,249.1391,249.3282,18717.0
2024-11-05 13:40:00,250.39,250.75,250.39,250.59,12704.0,249.3083,249.6668,249.3083,249.5075,12704.0
2024-11-05 13:45:00,250.51,250.61,250.35,250.53,8884.0,249.4278,249.5274,249.2685,249.4477,8884.0
2024-11-05 13:50:00,250.56,250.81,250.38,250.81,15086.0,249.4776,249.7265,249.2984,249.7265,15086.0
2024-11-05 13:55:00,250.81,250.81,250.49,250.49,9017.0,249.7265,249.7265,249.4079,249.4079,9017.0
2024-11-05 14:00:00,250.58,250.71,250.51,250.67,6510.0,249.4975,249.6269,249.4278,249.5871,6510.0
2024-11-05 14:05:00,250.53,250.7,250.49,250.62,14886.0,249.4477,249.617,249.4079,249.5373,14886.0
2024-11-05 14:10:00,250.63,250.71,250.57,250.61,16917.0,249.5473,249.6269,249.4875,249.5274,16917.0
2024-11-05 14:15:00,250.61,250.82,250.49,250.77,6550.0,249.5274,249.7365,249.4079,249.6867,6550.0
2024-11-05 14:20:00,250.82,250.82,250.52,250.62,10163.0,249.7365,249.7365,249.4378,249.5373,10163.0
2024-11-05 14:25:00,250.61,250.61,250.35,250.38,20366.0,249.5274,249.5274,249.2685,249.2984,20366.0
2024-11-05 14:30:00,250.39,250.46,250.25,250.39,10627.0,249.3083,249.378,249.1689,249.3083,10627.0
2024-11-05 14:35:00,250.39,250.54,250.32,250.44,4416.0,249.3083,249.4577,249.2386,249.3581,4416.0
2024-11-05 14:40:00,250.45,250.75,250.37,250.75,4034.0,249.3681,249.6668,249.2884,249.6668,4034.0
2024-11-05 14:45:00,250.65,250.69,250.41,250.46,16342.0,249.5672,249.607,249.3282,249.378,16342.0
2024-11-05 14:50:00,250.46,250.46,250.2,250.29,12077.0,249.378,249.378,249.1191,249.2088,12077.0
2024-11-05 14:55:00,250.22,250.37,250.09,250.27,12093.0,249.1391,249.2884,249.0096,249.1888,12093.0
2024-11-05 15:00:00,250.3,250.33,250.09,250.15,11969.0,249.2187,249.2486,249.0096,249.0694,11969.0
2024-11-05 15:05:00,250.16,250.35,250.16,250.24,4585.0,249.0793,249.2685,249.0793,249.159,4585.0
2024-11-05 15:10:00,250.17,250.27,250.12,250.16,4148.0,249.0893,249.1888,249.0395,249.0793,4148.0
2024-11-05 15:15:00,250.21,250.25,249.94,249.98,7477.0,249.1291,249.1689,248.8603,248.9001,7477.0
2024-11-05 15:20:00,250.04,250.17,249.95,250.03,12688.0,248.9598,249.0893,248.8702,248.9499,12688.0
2024-11-05 15:25:00,249.97,250.09,249.87,250.09,3295.0,248.8901,249.0096,248.7906,249.0096,3295.0
2024-11-05 15:30:00,250.03,250.16,249.79,250.08,10544.0,248.9499,249.0793,248.7109,248.9997,10544.0
2024-11-05 15:35:00,250.13,250.13,249.89,249.94,7036.0,249.0494,249.0494,248.8105,248.8603,7036.0
2024-11-05 15:40:00,249.89,249.93,249.65,249.8,11193.0,248.8105,248.8503,248.5715,248.7209,11193.0
2024-11-05 15:45:00,249.75,249.92,249.6,249.8,11299.0,248.6711,248.8404,248.5217,248.7209,11299.0
2024-11-05 15:50:00,249.75,249.9,249.69,249.82,14574.0,248.6711,248.8204,248.6113,248.7408,14574.0
2024-11-05 15:55:00,249.81,250.23,249.64,250.16,69995.0,248.7308,249.149,248.5616,249.0793,69995.0
2024-11-06 09:30:00,252.07,252.94,247.92,248.06,112915.0,250.9811,251.8473,246.849,246.9884,112915.0
2024-11-06 09:35:00,248.62,248.62,245.15,246.42,72663.0,247.546,247.546,244.091,245.3555,72663.0
2024-11-06 09:40:00,245.95,248.04,245.95,247.46,11549.0,244.8875,246.9685,244.8875,246.391,11549.0
2024-11-06 09:45:00,247.76,248.41,246.93,247.47,20986.0,246.6897,247.3369,245.8633,246.4009,20986.0
2024-11-06 09:50:00,247.48,248.25,247.21,247.77,53462.0,246.4109,247.1776,246.1421,246.6996,53462.0
2024-11-06 09:55:00,247.95,248.23,247.19,247.7,35041.0,246.8789,247.1577,246.1221,246.6299,35041.0
2024-11-06 10:00:00,247.91,248.37,246.95,247.26,63318.0,246.839,247.297,245.8832,246.1918,63318.0
2024-11-06 10:05:00,247.0,247.71,246.51,247.47,19924.0,245.933,246.6399,245.4451,246.4009,19924.0
2024-11-06 10:10:00,247.73,248.35,247.22,247.29,16416.0,246.6598,247.2771,246.152,246.2217,16416.0
2024-11-06 10:15:00,247.05,247.07,245.63,245.67,20289.0,245.9828,246.0027,244.5689,244.6087,20289.0
2024-11-06 10:20:00,245.93,246.44,245.22,246.34,59245.0,244.8676,245.3754,244.1607,245.2758,59245.0
2024-11-06 10:25:00,246.06,246.23,245.74,245.89,11391.0,244.997,245.1663,244.6784,244.8278,11391.0
2024-11-06 10:30:00,246.07,247.5,245.64,247.0,29496.0,245.007,246.4308,244.5788,245.933,29496.0
2024-11-06 10:35:00,246.94,247.69,246.68,247.0,9339.0,245.8732,246.62,245.6143,245.933,9339.0
2024-11-06 10:40:00,246.94,247.26,246.52,246.79,12409.0,245.8732,246.1918,245.455,245.7239,12409.0
2024-11-06 10:45:00,246.79,247.27,246.55,247.04,12441.0,245.7239,246.2018,245.4849,245.9728,12441.0
2024-11-06 10:50:00,247.04,247.04,246.09,246.48,15263.0,245.9728,245.9728,245.0269,245.4152,15263.0
2024-11-06 10:55:00,246.5,247.47,246.38,247.17,12169.0,245.4351,246.4009,245.3156,246.1022,12169.0
2024-11-06 11:00:00,247.17,247.32,246.83,247.19,14114.0,246.1022,246.2516,245.7637,246.1221,14114.0
2024-11-06 11:05:00,247.22,247.89,247.21,247.77,13517.0,246.152,246.8191,246.1421,246.6996,13517.0
2024-11-06 11:10:00,247.77,248.4,247.77,248.4,17673.0,246.6996,247.3269,246.6996,247.3269,17673.0
2024-11-06 11:15:00,248.21,248.52,247.99,248.23,10998.0,247.1377,247.4464,246.9187,247.1577,10998.0
2024-11-06 11:20:00,248.23,248.65,247.98,248.53,9708.0,247.1577,247.5758,246.9087,247.4564,9708.0
2024-11-06 11:25:00,248.53,248.89,248.31,248.51,5528.0,247.4564,247.8148,247.2373,247.4364,5528.0
2024-11-06 11:30:00,248.72,249.13,248.54,248.71,11207.0,247.6455,248.0538,247.4663,247.6356,11207.0
2024-11-06 11:35:00,248.76,249.28,248.49,249.16,10089.0,247.6854,248.2031,247.4165,248.0836,10089.0
2024-11-06 11:40:00,249.08,249.18,248.65,248.76,6231.0,248.004,248.1035,247.5758,247.6854,6231.0
2024-11-06 11:45:00,248.75,249.02,248.58,248.65,9834.0,247.6754,247.9442,247.5061,247.5758,9834.0
2024-11-06 11:50:00,248.72,248.72,248.41,248.47,4926.0,247.6455,247.6455,247.3369,247.3966,4926.0
2024-11-06 11:55:00,248.47,248.56,247.94,248.24,11470.0,247.3966,247.4862,246.8689,247.1676,11470.0
2024-11-06 12:00:00,248.19,248.23,247.87,247.97,8000.0,247.1178,247.1577,246.7992,246.8988,8000.0
2024-11-06 12:05:00,247.96,248.27,247.95,248.2,10365.0,246.8888,247.1975,246.8789,247.1278,10365.0
2024-11-06 12:10:00,248.2,248.61,248.15,248.15,6468.0,247.1278,247.536,247.078,247.078,6468.0
2024-11-06 12:15:00,248.15,248.15,247.83,247.83,24137.0,247.078,247.078,246.7594,246.7594,24137.0
2024-11-06 12:20:00,247.83,248.0,247.76,247.77,15435.0,246.7594,246.9286,246.6897,246.6996,15435.0
2024-11-06 12:25:00,247.74,248.0,247.6,247.79,8041.0,246.6698,246.9286,246.5304,246.7196,8041.0
2024-11-06 12:30:00,247.68,247.76,247.68,247.75,1900.0,246.61,246.6897,246.61,246.6797,1900.0
2024-11-06 12:35:00,247.75,248.25,247.74,248.04,16544.0,246.6797,247.1776,246.6698,246.9685,16544.0
2024-11-06 12:40:00,248.01,248.23,247.91,248.09,24806.0,246.9386,247.1577,246.839,247.0183,24806.0
2024-11-06 12:45:00,248.12,248.4,248.09,248.31,8881.0,247.0481,247.3269,247.0183,247.2373,8881.0
2024-11-06 12:50:00,248.24,248.29,247.93,248.03,17589.0,247.1676,247.2174,246.8589,246.9585,17589.0
2024-11-06 12:55:00,247.96,248.3,247.96,248.22,10459.0,246.8888,247.2274,246.8888,247.1477,10459.0
2024-11-06 13:00:00,248.22,248.4,248.06,248.3,15021.0,247.1477,247.3269,246.9884,247.2274,15021.0
2024-11-06 13:05:00,248.29,248.38,248.21,248.31,7470.0,247.2174,247.307,247.1377,247.2373,7470.0
2024-11-06 13:10:00,248.31,248.43,248.11,248.2,7949.0,247.2373,247.3568,247.0382,247.1278,7949.0
2024-11-06 13:15:00,248.24,248.41,248.23,248.36,11524.0,247.1676,247.3369,247.1577,247.2871,11524.0
2024-11-06 13:20:00,248.36,248.73,248.28,248.6,17884.0,247.2871,247.6555,247.2074,247.5261,17884.0
2024-11-06 13:25:00,248.73,248.87,248.6,248.83,4300.0,247.6555,247.7949,247.5261,247.7551,4300.0
2024-11-06 13:30:00,248.74,249.17,248.74,249.14,17569.0,247.6655,248.0936,247.6655,248.0637,17569.0
2024-11-06 13:35:00,249.07,249.19,248.87,248.91,17710.0,247.994,248.1135,247.7949,247.8347,17710.0
2024-11-06 13:40:00,248.95,249.1,248.81,248.97,28685.0,247.8745,248.0239,247.7351,247.8945,28685.0
2024-11-06 13:45:00,249.0,249.38,248.91,249.31,6961.0,247.9243,248.3027,247.8347,248.233,6961.0
2024-11-06 13:50:00,249.32,249.41,249.2,249.34,15792.0,248.2429,248.3326,248.1235,248.2629,15792.0
2024-11-06 13:55:00,249.34,249.43,249.3,249.42,7662.0,248.2629,248.3525,248.223,248.3425,7662.0
2024-11-06 14:00:00,249.46,249.5,249.21,249.25,4954.0,248.3823,248.4222,248.1334,248.1732,4954.0
2024-11-06 14:05:00,249.25,249.29,248.44,248.44,14693.0,248.1732,248.2131,247.3667,247.3667,14693.0
2024-11-06 14:10:00,248.53,248.53,248.2,248.31,10315.0,247.4564,247.4564,247.1278,247.2373,10315.0
2024-11-06 14:15:00,248.25,248.35,248.15,248.25,2400.0,247.1776,247.2771,247.078,247.1776,2400.0
2024-11-06 14:20:00,248.25,248.32,247.8,247.85,21985.0,247.1776,247.2473,246.7295,246.7793,21985.0
2024-11-06 14:25:00,247.86,248.1,247.75,247.75,28260.0,246.7893,247.0282,246.6797,246.6797,28260.0
2024-11-06 14:30:00,247.82,248.09,247.81,247.87,7871.0,246.7494,247.0183,246.7395,246.7992,7871.0
2024-11-06 14:35:00,247.9,248.1,247.82,247.94,16412.0,246.8291,247.0282,246.7494,246.8689,16412.0
2024-11-06 14:40:00,247.83,247.86,247.43,247.52,25322.0,246.7594,246.7893,246.3611,246.4507,25322.0
2024-11-06 14:45:00,247.54,247.99,247.49,247.91,16934.0,246.4706,246.9187,246.4209,246.839,16934.0
2024-11-06 14:50:00,247.95,247.98,247.4,247.55,16102.0,246.8789,246.9087,246.3312,246.4806,16102.0
2024-11-06 14:55:00,247.53,247.97,247.52,247.67,9649.0,246.4607,246.8988,246.4507,246.6001,9649.0
2024-11-06 15:00:00,247.77,247.87,247.59,247.59,12593.0,246.6996,246.7992,246.5204,246.5204,12593.0
2024-11-06 15:05:00,247.66,247.9,247.62,247.87,21742.0,246.5901,246.8291,246.5503,246.7992,21742.0
2024-11-06 15:10:00,247.89,248.36,247.83,248.2,49607.0,246.8191,247.2871,246.7594,247.1278,49607.0
2024-11-06 15:15:00,248.22,248.32,248.07,248.07,15616.0,247.1477,247.2473,246.9983,246.9983,15616.0
2024-11-06 15:20:00,248.08,248.42,248.01,248.3,30920.0,247.0083,247.3468,246.9386,247.2274,30920.0
2024-11-06 15:25:00,248.36,248.44,248.0,248.0,37611.0,247.2871,247.3667,246.9286,246.9286,37611.0
2024-11-06 15:30:00,248.05,248.27,248.01,248.21,15344.0,246.9784,247.1975,246.9386,247.1377,15344.0
2024-11-06 15:35:00,248.23,248.35,247.94,248.02,42264.0,247.1577,247.2771,246.8689,246.9486,42264.0
2024-11-06 15:40:00,248.02,248.23,247.94,248.06,27156.0,246.9486,247.1577,246.8689,246.9884,27156.0
2024-11-06 15:45:00,248.07,248.28,247.97,248.21,29161.0,246.9983,247.2074,246.8988,247.1377,29161.0
2024-11-06 15:50:00,248.1,248.33,247.83,248.0,58010.0,247.0282,247.2572,246.7594,246.9286,58010.0
2024-11-06 15:55:00,248.06,248.25,247.59,247.8,154052.0,246.9884,247.1776,246.5204,246.7295,154052.0
2024-11-07 09:30:00,249.7,250.04,248.6,248.84,37389.0,248.6213,248.9598,247.5261,247.765,37389.0
2024-11-07 09:35:00,248.69,249.03,248.3,248.83,20830.0,247.6157,247.9542,247.2274,247.7551,20830.0
2024-11-07 09:40:00,249.35,249.36,248.18,248.45,7409.0,248.2728,248.2828,247.1079,247.3767,7409.0
2024-11-07 09:45:00,248.45,248.57,248.16,248.3,14851.0,247.3767,247.4962,247.088,247.2274,14851.0
2024-11-07 09:50:00,248.13,248.46,247.37,247.38,20028.0,247.0581,247.3867,246.3014,246.3113,20028.0
2024-11-07 09:55:00,247.43,248.08,247.43,247.46,35968.0,246.3611,247.0083,246.3611,246.391,35968.0
2024-11-07 10:00:00,247.61,248.13,247.57,247.57,19474.0,246.5403,247.0581,246.5005,246.5005,19474.0
2024-11-07 10:05:00,247.52,247.81,247.16,247.35,7091.0,246.4507,246.7395,246.0923,246.2815,7091.0
2024-11-07 10:10:00,247.35,247.43,246.89,246.89,8268.0,246.2815,246.3611,245.8234,245.8234,8268.0
2024-11-07 10:15:00,247.12,247.12,246.61,246.85,10980.0,246.0524,246.0524,245.5447,245.7836,10980.0
2024-11-07 10:20:00,246.73,246.74,246.43,246.49,13090.0,245.6641,245.6741,245.3654,245.4252,13090.0
2024-11-07 10:25:00,246.54,246.69,246.31,246.39,13111.0,245.475,245.6243,245.2459,245.3256,13111.0
2024-11-07 10:30:00,246.53,246.6,246.11,246.52,25344.0,245.465,245.5347,245.0468,245.455,25344.0
2024-11-07 10:35:00,246.73,247.18,246.61,246.91,16854.0,245.6641,246.1122,245.5447,245.8434,16854.0
2024-11-07 10:40:00,246.77,247.16,246.77,247.15,12290.0,245.704,246.0923,245.704,246.0823,12290.0
2024-11-07 10:45:00,247.15,247.32,246.88,247.25,9680.0,246.0823,246.2516,245.8135,246.1819,9680.0
2024-11-07 10:50:00,247.16,247.19,246.79,246.84,13841.0,246.0923,246.1221,245.7239,245.7737,13841.0
2024-11-07 10:55:00,246.8,246.82,246.54,246.71,18858.0,245.7338,245.7537,245.475,245.6442,18858.0
2024-11-07 11:00:00,246.71,247.43,246.71,247.33,41786.0,245.6442,246.3611,245.6442,246.2615,41786.0
2024-11-07 11:05:00,247.38,247.48,247.24,247.43,5524.0,246.3113,246.4109,246.1719,246.3611,5524.0
2024-11-07 11:10:00,247.36,247.51,247.09,247.23,10242.0,246.2914,246.4408,246.0226,246.162,10242.0
2024-11-07 11:15:00,247.11,247.11,246.74,246.85,6539.0,246.0425,246.0425,245.6741,245.7836,6539.0
2024-11-07 11:20:00,246.91,247.11,246.91,247.0,4954.0,245.8434,246.0425,245.8434,245.933,4954.0
2024-11-07 11:25:00,247.02,247.09,246.67,246.69,9355.0,245.9529,246.0226,245.6044,245.6243,9355.0
2024-11-07 11:30:00,246.69,246.8,246.24,246.74,26454.0,245.6243,245.7338,245.1763,245.6741,26454.0
2024-11-07 11:35:00,246.57,246.74,246.55,246.63,5781.0,245.5048,245.6741,245.4849,245.5646,5781.0
2024-11-07 11:40:00,246.57,246.57,246.31,246.37,5008.0,245.5048,245.5048,245.2459,245.3057,5008.0
2024-11-07 11:45:00,246.35,246.36,246.04,246.14,15878.0,245.2858,245.2957,244.9771,245.0767,15878.0
2024-11-07 11:50:00,246.17,246.3,246.11,246.2,25093.0,245.1066,245.236,245.0468,245.1364,25093.0
2024-11-07 11:55:00,246.19,246.5,246.19,246.36,10018.0,245.1265,245.4351,245.1265,245.2957,10018.0
2024-11-07 12:00:00,246.32,246.79,246.32,246.56,9527.0,245.2559,245.7239,245.2559,245.4949,9527.0
2024-11-07 12:05:00,246.56,246.84,246.51,246.72,7282.0,245.4949,245.7737,245.4451,245.6542,7282.0
2024-11-07 12:10:00,246.78,246.85,246.6,246.74,9353.0,245.7139,245.7836,245.5347,245.6741,9353.0
2024-11-07 12:15:00,246.76,246.94,246.74,246.84,9433.0,245.694,245.8732,245.6741,245.7737,9433.0
2024-11-07 12:20:00,246.77,247.33,246.74,247.25,13562.0,245.704,246.2615,245.6741,246.1819,13562.0
2024-11-07 12:25:00,247.26,247.28,246.85,247.11,9565.0,246.1918,246.2118,245.7836,246.0425,9565.0
2024-11-07 12:30:00,247.02,247.14,246.94,247.04,5883.0,245.9529,246.0724,245.8732,245.9728,5883.0
2024-11-07 12:35:00,247.04,247.08,246.7,246.8,6413.0,245.9728,246.0126,245.6343,245.7338,6413.0
2024-11-07 12:40:00,246.86,246.86,246.6,246.66,7395.0,245.7936,245.7936,245.5347,245.5944,7395.0
2024-11-07 12:45:00,246.76,247.01,246.65,246.9,5307.0,245.694,245.9429,245.5845,245.8334,5307.0
2024-11-07 12:50:00,247.01,247.22,246.91,247.07,6459.0,245.9429,246.152,245.8434,246.0027,6459.0
2024-11-07 12:55:00,247.11,247.17,246.98,246.99,3194.0,246.0425,246.1022,245.9131,245.923,3194.0
2024-11-07 13:00:00,246.88,247.06,246.75,246.87,4598.0,245.8135,245.9927,245.684,245.8035,4598.0
2024-11-07 13:05:00,246.82,247.12,246.82,247.1,5204.0,245.7537,246.0524,245.7537,246.0325,5204.0
2024-11-07 13:10:00,247.03,247.2,246.95,247.12,12098.0,245.9628,246.1321,245.8832,246.0524,12098.0
2024-11-07 13:15:00,247.19,247.23,247.02,247.17,6877.0,246.1221,246.162,245.9529,246.1022,6877.0
2024-11-07 13:20:00,247.15,247.32,247.1,247.11,8216.0,246.0823,246.2516,246.0325,246.0425,8216.0
2024-11-07 13:25:00,247.1,247.1,246.98,247.0,3812.0,246.0325,246.0325,245.9131,245.933,3812.0
2024-11-07 13:30:00,247.07,247.11,246.9,246.96,3337.0,246.0027,246.0425,245.8334,245.8931,3337.0
2024-11-07 13:35:00,247.04,247.12,246.95,247.02,6798.0,245.9728,246.0524,245.8832,245.9529,6798.0
2024-11-07 13:40:00,247.01,247.01,246.55,246.7,10313.0,245.9429,245.9429,245.4849,245.6343,10313.0
2024-11-07 13:45:00,246.64,246.84,246.64,246.73,11220.0,245.5745,245.7737,245.5745,245.6641,11220.0
2024-11-07 13:50:00,246.73,246.89,246.73,246.85,4473.0,245.6641,245.8234,245.6641,245.7836,4473.0
2024-11-07 13:55:00,246.86,246.92,246.27,246.38,22287.0,245.7936,245.8533,245.2061,245.3156,22287.0
2024-11-07 14:00:00,246.32,246.59,246.01,246.08,19315.0,245.2559,245.5247,244.9472,245.0169,19315.0
2024-11-07 14:05:00,246.11,246.28,245.91,246.24,9231.0,245.0468,245.2161,244.8477,245.1763,9231.0
2024-11-07 14:10:00,246.26,246.39,246.15,246.38,5773.0,245.1962,245.3256,245.0866,245.3156,5773.0
2024-11-07 14:15:00,246.39,246.42,246.27,246.27,4175.0,245.3256,245.3555,245.2061,245.2061,4175.0
2024-11-07 14:20:00,246.34,246.58,246.28,246.53,7438.0,245.2758,245.5148,245.2161,245.465,7438.0
2024-11-07 14:25:00,246.53,246.58,246.43,246.54,21272.0,245.465,245.5148,245.3654,245.475,21272.0
2024-11-07 14:30:00,246.47,246.87,246.47,246.67,49484.0,245.4053,245.8035,245.4053,245.6044,49484.0
2024-11-07 14:35:00,246.71,246.71,246.27,246.54,8957.0,245.6442,245.6442,245.2061,245.475,8957.0
2024-11-07 14:40:00,246.41,246.42,246.19,246.39,4821.0,245.3455,245.3555,245.1265,245.3256,4821.0
2024-11-07 14:45:00,246.31,246.86,246.28,246.6,11892.0,245.2459,245.7936,245.2161,245.5347,11892.0
2024-11-07 14:50:00,246.64,246.73,246.18,246.39,7801.0,245.5745,245.6641,245.1165,245.3256,7801.0
2024-11-07 14:55:00,246.34,246.57,246.27,246.51,21216.0,245.2758,245.5048,245.2061,245.4451,21216.0
2024-11-07 15:00:00,246.47,246.56,246.19,246.56,6451.0,245.4053,245.4949,245.1265,245.4949,6451.0
2024-11-07 15:05:00,246.56,246.68,246.45,246.57,11240.0,245.4949,245.6143,245.3853,245.5048,11240.0
2024-11-07 15:10:00,246.58,247.14,246.51,247.11,47557.0,245.5148,246.0724,245.4451,246.0425,47557.0
2024-11-07 15:15:00,247.04,247.26,247.04,247.26,13284.0,245.9728,246.1918,245.9728,246.1918,13284.0
2024-11-07 15:20:00,247.23,247.28,246.5,246.77,38310.0,246.162,246.2118,245.4351,245.704,38310.0
2024-11-07 15:25:00,246.84,246.91,246.67,246.67,9369.0,245.7737,245.8434,245.6044,245.6044,9369.0
2024-11-07 15:30:00,246.77,246.88,246.67,246.69,14818.0,245.704,245.8135,245.6044,245.6243,14818.0
2024-11-07 15:35:00,246.74,246.97,246.7,246.78,30152.0,245.6741,245.9031,245.6343,245.7139,30152.0
2024-11-07 15:40:00,246.71,246.85,246.42,246.58,45777.0,245.6442,245.7836,245.3555,245.5148,45777.0
2024-11-07 15:45:00,246.56,246.71,246.44,246.47,45968.0,245.4949,245.6442,245.3754,245.4053,45968.0
2024-11-07 15:50:00,246.44,246.53,246.29,246.32,50966.0,245.3754,245.465,245.226,245.2559,50966.0
2024-11-07 15:55:00,246.31,246.43,245.74,246.1,222867.0,245.2459,245.3654,244.6784,245.0369,222867.0
2024-11-08 09:30:00,247.05,247.1,244.12,244.49,54502.0,245.9828,246.0325,243.0654,243.4338,54502.0
2024-11-08 09:35:00,244.48,245.5,244.28,244.92,37005.0,243.4239,244.4394,243.2247,243.862,37005.0
2024-11-08 09:40:00,244.94,245.55,244.72,245.25,78699.0,243.8819,244.4892,243.6628,244.1905,78699.0
2024-11-08 09:45:00,245.27,246.52,245.17,246.29,68552.0,244.2104,245.455,244.1109,245.226,68552.0
2024-11-08 09:50:00,246.12,246.29,245.65,245.78,55216.0,245.0568,245.226,244.5888,244.7182,55216.0
2024-11-08 09:55:00,246.0,246.24,245.73,245.73,25929.0,244.9373,245.1763,244.6685,244.6685,25929.0
2024-11-08 10:00:00,245.76,245.99,244.98,245.94,26508.0,244.6983,244.9273,243.9217,244.8775,26508.0
2024-11-08 10:05:00,245.83,246.94,245.7,246.67,43199.0,244.768,245.8732,244.6386,245.6044,43199.0
2024-11-08 10:10:00,246.84,246.94,246.15,246.15,14147.0,245.7737,245.8732,245.0866,245.0866,14147.0
2024-11-08 10:15:00,246.14,246.36,246.02,246.03,13741.0,245.0767,245.2957,244.9572,244.9672,13741.0
2024-11-08 10:20:00,246.26,246.43,246.05,246.1,4870.0,245.1962,245.3654,244.9871,245.0369,4870.0
2024-11-08 10:25:00,246.01,246.21,245.74,245.94,9288.0,244.9472,245.1464,244.6784,244.8775,9288.0
2024-11-08 10:30:00,246.06,246.28,245.96,246.18,6798.0,244.997,245.2161,244.8975,245.1165,6798.0
2024-11-08 10:35:00,246.21,246.4,245.98,246.14,12140.0,245.1464,245.3356,244.9174,245.0767,12140.0
2024-11-08 10:40:00,246.26,246.68,246.14,246.48,37371.0,245.1962,245.6143,245.0767,245.4152,37371.0
2024-11-08 10:45:00,246.47,246.6,246.08,246.08,15743.0,245.4053,245.5347,245.0169,245.0169,15743.0
2024-11-08 10:50:00,246.15,246.26,245.99,246.0,5581.0,245.0866,245.1962,244.9273,244.9373,5581.0
2024-11-08 10:55:00,245.93,246.36,245.77,246.13,10984.0,244.8676,245.2957,244.7083,245.0667,10984.0
2024-11-08 11:00:00,246.21,246.36,246.0,246.01,8051.0,245.1464,245.2957,244.9373,244.9472,8051.0
2024-11-08 11:05:00,246.02,246.19,245.84,245.94,9588.0,244.9572,245.1265,244.778,244.8775,9588.0
2024-11-08 11:10:00,245.94,246.05,245.63,245.76,19702.0,244.8775,244.9871,244.5689,244.6983,19702.0
2024-11-08 11:15:00,245.78,245.87,245.6,245.7,7887.0,244.7182,244.8078,244.539,244.6386,7887.0
2024-11-08 11:20:00,245.62,245.85,245.5,245.84,12203.0,244.5589,244.7879,244.4394,244.778,12203.0
2024-11-08 11:25:00,245.71,246.12,245.7,246.04,18012.0,244.6485,245.0568,244.6386,244.9771,18012.0
2024-11-08 11:30:00,246.04,246.09,245.81,245.97,14920.0,244.9771,245.0269,244.7481,244.9074,14920.0
2024-11-08 11:35:00,245.97,246.1,245.86,245.89,16838.0,244.9074,245.0369,244.7979,244.8278,16838.0
2024-11-08 11:40:00,245.9,245.99,245.77,245.94,13007.0,244.8377,244.9273,244.7083,244.8775,13007.0
2024-11-08 11:45:00,245.8,246.01,245.76,246.0,21351.0,244.7382,244.9472,244.6983,244.9373,21351.0
2024-11-08 11:50:00,246.04,246.06,245.71,246.0,33891.0,244.9771,244.997,244.6485,244.9373,33891.0
2024-11-08 11:55:00,245.98,246.05,245.71,245.76,9414.0,244.9174,244.9871,244.6485,244.6983,9414.0
2024-11-08 12:00:00,245.74,245.91,245.61,245.63,13766.0,244.6784,244.8477,244.549,244.5689,13766.0
2024-11-08 12:05:00,245.64,245.87,245.55,245.8,26667.0,244.5788,244.8078,244.4892,244.7382,26667.0
2024-11-08 12:10:00,245.8,246.1,245.78,245.91,19509.0,244.7382,245.0369,244.7182,244.8477,19509.0
2024-11-08 12:15:00,245.91,246.18,245.91,246.18,30330.0,244.8477,245.1165,244.8477,245.1165,30330.0
2024-11-08 12:20:00,246.18,246.36,246.11,246.26,8282.0,245.1165,245.2957,245.0468,245.1962,8282.0
2024-11-08 12:25:00,246.34,246.34,245.94,245.94,10977.0,245.2758,245.2758,244.8775,244.8775,10977.0
2024-11-08 12:30:00,245.98,246.03,245.88,246.03,6362.0,244.9174,244.9672,244.8178,244.9672,6362.0
2024-11-08 12:35:00,246.04,246.07,245.86,245.93,7732.0,244.9771,245.007,244.7979,244.8676,7732.0
2024-11-08 12:40:00,245.94,246.03,245.91,245.97,4723.0,244.8775,244.9672,244.8477,244.9074,4723.0
2024-11-08 12:45:00,246.02,246.07,245.89,245.94,15636.0,244.9572,245.007,244.8278,244.8775,15636.0
2024-11-08 12:50:00,245.94,246.11,245.81,246.06,16912.0,244.8775,245.0468,244.7481,244.997,16912.0
2024-11-08 12:55:00,246.03,246.11,245.95,246.11,17966.0,244.9672,245.0468,244.8875,245.0468,17966.0
2024-11-08 13:00:00,246.06,246.06,245.89,245.89,8790.0,244.997,244.997,244.8278,244.8278,8790.0
2024-11-08 13:05:00,245.91,245.92,245.66,245.68,8090.0,244.8477,244.8576,244.5988,244.6187,8090.0
2024-11-08 13:10:00,245.79,245.99,245.66,245.92,9130.0,244.7282,244.9273,244.5988,244.8576,9130.0
2024-11-08 13:15:00,245.96,245.99,245.75,245.8,15490.0,244.8975,244.9273,244.6884,244.7382,15490.0
2024-11-08 13:20:00,245.74,245.75,245.66,245.71,9835.0,244.6784,244.6884,244.5988,244.6485,9835.0
2024-11-08 13:25:00,245.68,245.7,245.55,245.68,26173.0,244.6187,244.6386,244.4892,244.6187,26173.0
2024-11-08 13:30:00,245.68,245.79,245.68,245.75,13032.0,244.6187,244.7282,244.6187,244.6884,13032.0
2024-11-08 13:35:00,245.74,246.2,245.67,246.19,35783.0,244.6784,245.1364,244.6087,245.1265,35783.0
2024-11-08 13:40:00,246.2,246.2,245.84,245.84,10011.0,245.1364,245.1364,244.778,244.778,10011.0
2024-11-08 13:45:00,245.86,246.31,245.86,246.25,23123.0,244.7979,245.2459,244.7979,245.1862,23123.0
2024-11-08 13:50:00,246.3,246.4,246.25,246.32,3722.0,245.236,245.3356,245.1862,245.2559,3722.0
2024-11-08 13:55:00,246.26,246.47,246.18,246.47,6823.0,245.1962,245.4053,245.1165,245.4053,6823.0
2024-11-08 14:00:00,246.44,246.6,246.32,246.48,5067.0,245.3754,245.5347,245.2559,245.4152,5067.0
2024-11-08 14:05:00,246.52,246.9,246.5,246.9,5093.0,245.455,245.8334,245.4351,245.8334,5093.0
2024-11-08 14:10:00,246.95,247.0,246.82,246.85,9188.0,245.8832,245.933,245.7537,245.7836,9188.0
2024-11-08 14:15:00,246.91,247.13,246.85,247.09,2500.0,245.8434,246.0624,245.7836,246.0226,2500.0
2024-11-08 14:20:00,247.08,247.11,246.93,247.01,6453.0,246.0126,246.0425,245.8633,245.9429,6453.0
2024-11-08 14:25:00,246.98,247.0,246.86,246.88,4445.0,245.9131,245.933,245.7936,245.8135,4445.0
2024-11-08 14:30:00,246.88,246.92,246.77,246.9,3965.0,245.8135,245.8533,245.704,245.8334,3965.0
2024-11-08 14:35:00,246.88,246.95,246.71,246.73,7538.0,245.8135,245.8832,245.6442,245.6641,7538.0
2024-11-08 14:40:00,246.81,246.81,246.47,246.56,7915.0,245.7438,245.7438,245.4053,245.4949,7915.0
2024-11-08 14:45:00,246.59,246.86,246.5,246.83,4409.0,245.5247,245.7936,245.4351,245.7637,4409.0
2024-11-08 14:50:00,246.84,246.92,246.72,246.8,10144.0,245.7737,245.8533,245.6542,245.7338,10144.0
2024-11-08 14:55:00,246.71,246.9,246.59,246.66,6346.0,245.6442,245.8334,245.5247,245.5944,6346.0
2024-11-08 15:00:00,246.66,246.66,246.36,246.36,10586.0,245.5944,245.5944,245.2957,245.2957,10586.0
2024-11-08 15:05:00,246.34,246.36,246.16,246.27,8311.0,245.2758,245.2957,245.0966,245.2061,8311.0
2024-11-08 15:10:00,246.27,246.3,246.07,246.09,21503.0,245.2061,245.236,245.007,245.0269,21503.0
2024-11-08 15:15:00,246.12,246.28,246.05,246.1,20681.0,245.0568,245.2161,244.9871,245.0369,20681.0
2024-11-08 15:20:00,246.06,246.07,245.95,245.98,20444.0,244.997,245.007,244.8875,244.9174,20444.0
2024-11-08 15:25:00,246.01,246.07,245.81,245.99,24299.0,244.9472,245.007,244.7481,244.9273,24299.0
2024-11-08 15:30:00,246.01,246.09,245.87,245.99,11600.0,244.9472,245.0269,244.8078,244.9273,11600.0
2024-11-08 15:35:00,246.0,246.05,245.9,245.96,16342.0,244.9373,244.9871,244.8377,244.8975,16342.0
2024-11-08 15:40:00,245.91,245.91,245.77,245.85,11493.0,244.8477,244.8477,244.7083,244.7879,11493.0
2024-11-08 15:45:00,245.85,246.0,245.69,245.78,27204.0,244.7879,244.9373,244.6286,244.7182,27204.0
2024-11-08 15:50:00,245.71,246.05,245.71,245.84,64532.0,244.6485,244.9871,244.6485,244.778,64532.0
2024-11-08 15:55:00,245.8,245.88,245.0,245.41,394088.0,244.7382,244.8178,243.9416,244.3498,394088.0
2024-11-11 09:30:00,245.0,245.39,244.06,244.16,67994.0,243.9416,244.3299,243.0057,243.1052,67994.0
2024-11-11 09:35:00,244.06,245.89,244.0,245.58,20919.0,243.0057,244.8278,242.9459,244.5191,20919.0
2024-11-11 09:40:00,245.63,245.89,244.94,245.59,24741.0,244.5689,244.8278,243.8819,244.5291,24741.0
2024-11-11 09:45:00,245.52,245.57,244.48,244.83,27810.0,244.4594,244.5091,243.4239,243.7723,27810.0
2024-11-11 09:50:00,244.9,246.01,244.85,245.98,17727.0,243.842,244.9472,243.7923,244.9174,17727.0
2024-11-11 09:55:00,246.0,246.15,245.28,245.28,13095.0,244.9373,245.0866,244.2204,244.2204,13095.0
2024-11-11 10:00:00,245.45,246.09,245.06,245.93,26156.0,244.3897,245.0269,244.0013,244.8676,26156.0
2024-11-11 10:05:00,245.93,245.93,245.14,245.22,12048.0,244.8676,244.8676,244.081,244.1607,12048.0
2024-11-11 10:10:00,245.16,245.2,244.78,244.8,65449.0,244.1009,244.1407,243.7226,243.7425,65449.0
2024-11-11 10:15:00,244.82,244.92,244.47,244.64,18649.0,243.7624,243.862,243.4139,243.5832,18649.0
2024-11-11 10:20:00,244.65,244.95,244.42,244.42,25261.0,243.5931,243.8918,243.3641,243.3641,25261.0
2024-11-11 10:25:00,244.51,244.51,244.05,244.07,8934.0,243.4537,243.4537,242.9957,243.0156,8934.0
2024-11-11 10:30:00,243.99,244.22,243.75,244.22,32521.0,242.936,243.165,242.697,243.165,32521.0
2024-11-11 10:35:00,244.07,244.65,244.07,244.25,23630.0,243.0156,243.5931,243.0156,243.1948,23630.0
2024-11-11 10:40:00,244.39,244.48,244.23,244.41,8516.0,243.3342,243.4239,243.1749,243.3542,8516.0
2024-11-11 10:45:00,244.39,244.5,243.92,244.07,17191.0,243.3342,243.4438,242.8663,243.0156,17191.0
2024-11-11 10:50:00,243.93,244.0,243.72,243.84,21418.0,242.8762,242.9459,242.6671,242.7866,21418.0
2024-11-11 10:55:00,243.84,244.27,243.78,244.19,30090.0,242.7866,243.2148,242.7269,243.1351,30090.0
2024-11-11 11:00:00,244.16,244.38,243.74,243.84,9341.0,243.1052,243.3243,242.687,242.7866,9341.0
2024-11-11 11:05:00,243.86,244.15,243.79,244.05,7119.0,242.8065,243.0953,242.7368,242.9957,7119.0
2024-11-11 11:10:00,244.18,244.18,243.84,243.93,14747.0,243.1251,243.1251,242.7866,242.8762,14747.0
2024-11-11 11:15:00,243.97,244.2,243.92,243.98,9730.0,242.9161,243.1451,242.8663,242.926,9730.0
2024-11-11 11:20:00,244.01,244.31,243.98,244.12,11057.0,242.9559,243.2546,242.926,243.0654,11057.0
2024-11-11 11:25:00,244.1,244.18,243.97,243.98,7617.0,243.0455,243.1251,242.9161,242.926,7617.0
2024-11-11 11:30:00,243.97,244.07,243.77,243.9,34351.0,242.9161,243.0156,242.7169,242.8464,34351.0
2024-11-11 11:35:00,243.92,244.0,243.56,243.84,17583.0,242.8663,242.9459,242.5078,242.7866,17583.0
2024-11-11 11:40:00,243.86,243.93,243.74,243.89,8306.0,242.8065,242.8762,242.687,242.8364,8306.0
2024-11-11 11:45:00,243.89,243.94,243.64,243.64,14552.0,242.8364,242.8862,242.5875,242.5875,14552.0
2024-11-11 11:50:00,243.63,243.81,243.46,243.65,20758.0,242.5775,242.7567,242.4083,242.5974,20758.0
2024-11-11 11:55:00,243.64,243.64,243.31,243.31,20771.0,242.5875,242.5875,242.2589,242.2589,20771.0
2024-11-11 12:00:00,243.28,243.63,243.12,243.59,57358.0,242.229,242.5775,242.0697,242.5377,57358.0
2024-11-11 12:05:00,243.6,243.94,243.42,243.8,41928.0,242.5477,242.8862,242.3684,242.7468,41928.0
2024-11-11 12:10:00,243.8,243.89,243.22,243.28,44338.0,242.7468,242.8364,242.1693,242.229,44338.0
2024-11-11 12:15:00,243.3,243.46,243.04,243.06,16965.0,242.249,242.4083,241.9901,242.01,16965.0
2024-11-11 12:20:00,243.1,243.31,243.01,243.02,19138.0,242.0498,242.2589,241.9602,241.9702,19138.0
2024-11-11 12:25:00,243.01,243.22,242.85,243.0,28568.0,241.9602,242.1693,241.8009,241.9502,28568.0
2024-11-11 12:30:00,243.0,243.12,242.93,243.02,13904.0,241.9502,242.0697,241.8805,241.9702,13904.0
2024-11-11 12:35:00,242.96,242.98,242.83,242.85,5451.0,241.9104,241.9303,241.781,241.8009,5451.0
2024-11-11 12:40:00,242.94,243.08,242.79,243.0,6891.0,241.8905,242.0299,241.7412,241.9502,6891.0
2024-11-11 12:45:00,243.12,243.15,242.98,243.06,9362.0,242.0697,242.0996,241.9303,242.01,9362.0
2024-11-11 12:50:00,243.01,243.04,242.71,242.74,13499.0,241.9602,241.9901,241.6615,241.6914,13499.0
2024-11-11 12:55:00,242.71,242.83,242.64,242.7,18395.0,241.6615,241.781,241.5918,241.6515,18395.0
2024-11-11 13:00:00,242.69,242.76,242.44,242.6,23005.0,241.6416,241.7113,241.3927,241.552,23005.0
2024-11-11 13:05:00,242.6,242.84,242.51,242.81,7684.0,241.552,241.7909,241.4624,241.7611,7684.0
2024-11-11 13:10:00,242.76,242.86,242.66,242.79,15405.0,241.7113,241.8109,241.6117,241.7412,15405.0
2024-11-11 13:15:00,242.79,242.89,242.73,242.82,14786.0,241.7412,241.8407,241.6814,241.771,14786.0
2024-11-11 13:20:00,242.83,242.84,242.71,242.76,12659.0,241.781,241.7909,241.6615,241.7113,12659.0
2024-11-11 13:25:00,242.72,242.82,242.57,242.79,12542.0,241.6715,241.771,241.5221,241.7412,12542.0
2024-11-11 13:30:00,242.79,242.79,242.6,242.68,7536.0,241.7412,241.7412,241.552,241.6316,7536.0
2024-11-11 13:35:00,242.77,242.88,242.6,242.68,7946.0,241.7212,241.8308,241.552,241.6316,7946.0
2024-11-11 13:40:00,242.68,242.8,242.64,242.74,4726.0,241.6316,241.7511,241.5918,241.6914,4726.0
2024-11-11 13:45:00,242.68,242.76,242.59,242.7,9638.0,241.6316,241.7113,241.542,241.6515,9638.0
2024-11-11 13:50:00,242.78,242.98,242.77,242.82,16363.0,241.7312,241.9303,241.7212,241.771,16363.0
2024-11-11 13:55:00,242.83,243.18,242.77,242.9,22310.0,241.781,242.1295,241.7212,241.8507,22310.0
2024-11-11 14:00:00,242.92,243.01,242.84,242.93,12955.0,241.8706,241.9602,241.7909,241.8805,12955.0
2024-11-11 14:05:00,242.94,243.0,242.79,242.81,8401.0,241.8905,241.9502,241.7412,241.7611,8401.0
2024-11-11 14:10:00,242.9,243.17,242.86,243.16,10638.0,241.8507,242.1195,241.8109,242.1096,10638.0
2024-11-11 14:15:00,243.17,243.21,242.98,243.05,11309.0,242.1195,242.1593,241.9303,242.0,11309.0
2024-11-11 14:20:00,243.03,243.03,242.63,242.63,10186.0,241.9801,241.9801,241.5818,241.5818,10186.0
2024-11-11 14:25:00,242.66,242.76,242.57,242.74,7009.0,241.6117,241.7113,241.5221,241.6914,7009.0
2024-11-11 14:30:00,242.69,242.7,242.42,242.59,10465.0,241.6416,241.6515,241.3728,241.542,10465.0
2024-11-11 14:35:00,242.49,242.55,242.24,242.32,8477.0,241.4424,241.5022,241.1935,241.2732,8477.0
2024-11-11 14:40:00,242.37,242.38,242.23,242.3,7109.0,241.323,241.3329,241.1836,241.2533,7109.0
2024-11-11 14:45:00,242.3,242.3,242.0,242.05,22133.0,241.2533,241.2533,240.9546,241.0044,22133.0
2024-11-11 14:50:00,242.06,242.13,241.93,242.09,11246.0,241.0143,241.084,240.8849,241.0442,11246.0
2024-11-11 14:55:00,241.98,241.99,241.71,241.78,16051.0,240.9347,240.9446,240.6658,240.7355,16051.0
2024-11-11 15:00:00,241.75,241.78,241.56,241.59,29972.0,240.7056,240.7355,240.5165,240.5463,29972.0
2024-11-11 15:05:00,241.61,241.69,241.43,241.52,37597.0,240.5663,240.6459,240.387,240.4766,37597.0
2024-11-11 15:10:00,241.54,241.95,241.5,241.94,21857.0,240.4966,240.9048,240.4567,240.8948,21857.0
2024-11-11 15:15:00,241.94,242.12,241.71,241.87,27180.0,240.8948,241.074,240.6658,240.8251,27180.0
2024-11-11 15:20:00,241.87,242.27,241.78,242.22,17123.0,240.8251,241.2234,240.7355,241.1736,17123.0
2024-11-11 15:25:00,242.18,242.21,242.08,242.15,8631.0,241.1338,241.1637,241.0342,241.1039,8631.0
2024-11-11 15:30:00,242.2,242.21,241.86,242.03,17275.0,241.1537,241.1637,240.8152,240.9844,17275.0
2024-11-11 15:35:00,242.04,242.26,241.98,242.26,20916.0,240.9944,241.2134,240.9347,241.2134,20916.0
2024-11-11 15:40:00,242.26,242.59,242.26,242.52,29017.0,241.2134,241.542,241.2134,241.4723,29017.0
2024-11-11 15:45:00,242.51,242.61,242.23,242.24,48986.0,241.4624,241.5619,241.1836,241.1935,48986.0
2024-11-11 15:50:00,242.28,242.84,242.28,242.77,61625.0,241.2334,241.7909,241.2334,241.7212,61625.0
2024-11-11 15:55:00,242.75,243.29,242.39,243.25,261355.0,241.7013,242.239,241.3429,242.1992,261355.0
2024-11-12 09:30:00,244.51,244.51,242.54,243.04,59955.0,243.4537,243.4537,241.4922,241.9901,59955.0
2024-11-12 09:35:00,242.95,244.0,242.81,243.96,43089.0,241.9005,242.9459,241.7611,242.9061,43089.0
2024-11-12 09:40:00,243.93,243.97,243.36,243.56,42304.0,242.8762,242.9161,242.3087,242.5078,42304.0
2024-11-12 09:45:00,243.62,243.7,243.14,243.4,23489.0,242.5676,242.6472,242.0896,242.3485,23489.0
2024-11-12 09:50:00,243.27,243.69,243.2,243.65,27632.0,242.2191,242.6373,242.1494,242.5974,27632.0
2024-11-12 09:55:00,243.65,243.97,243.43,243.83,15970.0,242.5974,242.9161,242.3784,242.7767,15970.0
2024-11-12 10:00:00,243.95,244.15,243.53,243.93,33927.0,242.8961,243.0953,242.478,242.8762,33927.0
2024-11-12 10:05:00,243.76,243.89,243.27,243.44,24941.0,242.707,242.8364,242.2191,242.3883,24941.0
2024-11-12 10:10:00,243.44,243.52,242.83,243.02,41562.0,242.3883,242.468,241.781,241.9702,41562.0
2024-11-12 10:15:00,242.93,242.94,242.5,242.5,21009.0,241.8805,241.8905,241.4524,241.4524,21009.0
2024-11-12 10:20:00,242.64,242.85,242.0,242.04,16845.0,241.5918,241.8009,240.9546,240.9944,16845.0
2024-11-12 10:25:00,242.04,242.54,241.92,242.4,17408.0,240.9944,241.4922,240.8749,241.3528,17408.0
2024-11-12 10:30:00,242.34,242.48,241.91,242.46,9498.0,241.2931,241.4325,240.865,241.4126,9498.0
2024-11-12 10:35:00,242.32,242.33,242.05,242.07,12487.0,241.2732,241.2831,241.0044,241.0243,12487.0
2024-11-12 10:40:00,242.02,242.08,241.52,241.86,12966.0,240.9745,241.0342,240.4766,240.8152,12966.0
2024-11-12 10:45:00,241.8,241.95,241.45,241.47,6405.0,240.7554,240.9048,240.4069,240.4269,6405.0
2024-11-12 10:50:00,241.47,241.97,241.47,241.87,3248.0,240.4269,240.9247,240.4269,240.8251,3248.0
2024-11-12 10:55:00,241.87,241.9,241.63,241.67,8275.0,240.8251,240.855,240.5862,240.626,8275.0
2024-11-12 11:00:00,241.73,241.98,241.72,241.98,7901.0,240.6857,240.9347,240.6758,240.9347,7901.0
2024-11-12 11:05:00,242.0,242.29,241.96,242.06,11701.0,240.9546,241.2433,240.9147,241.0143,11701.0
2024-11-12 11:10:00,242.03,242.16,241.79,241.9,10603.0,240.9844,241.1139,240.7455,240.855,10603.0
2024-11-12 11:15:00,241.95,242.06,241.88,241.99,16387.0,240.9048,241.0143,240.8351,240.9446,16387.0
2024-11-12 11:20:00,241.91,242.0,241.74,241.76,12183.0,240.865,240.9546,240.6957,240.7156,12183.0
2024-11-12 11:25:00,241.8,241.8,241.58,241.58,7079.0,240.7554,240.7554,240.5364,240.5364,7079.0
2024-11-12 11:30:00,241.54,241.56,241.31,241.31,5995.0,240.4966,240.5165,240.2675,240.2675,5995.0
2024-11-12 11:35:00,241.28,241.29,240.84,240.86,38149.0,240.2377,240.2476,239.7996,239.8195,38149.0
2024-11-12 11:40:00,240.98,240.98,240.66,240.7,11102.0,239.939,239.939,239.6204,239.6602,11102.0
2024-11-12 11:45:00,240.66,240.94,240.56,240.7,18400.0,239.6204,239.8991,239.5208,239.6602,18400.0
2024-11-12 11:50:00,240.74,240.77,240.4,240.43,21239.0,239.7,239.7299,239.3615,239.3913,21239.0
2024-11-12 11:55:00,240.41,240.58,240.15,240.52,105614.0,239.3714,239.5407,239.1126,239.481,105614.0
2024-11-12 12:00:00,240.55,240.93,240.49,240.92,17509.0,239.5108,239.8892,239.4511,239.8792,17509.0
2024-11-12 12:05:00,240.92,240.97,240.51,240.57,10435.0,239.8792,239.929,239.471,239.5307,10435.0
2024-11-12 12:10:00,240.51,240.61,240.22,240.36,23329.0,239.471,239.5706,239.1823,239.3217,23329.0
2024-11-12 12:15:00,240.39,240.41,240.34,240.35,4112.0,239.3515,239.3714,239.3017,239.3117,4112.0
2024-11-12 12:20:00,240.39,240.56,240.29,240.48,32623.0,239.3515,239.5208,239.252,239.4411,32623.0
2024-11-12 12:25:00,240.53,240.55,240.4,240.47,5384.0,239.4909,239.5108,239.3615,239.4312,5384.0
2024-11-12 12:30:00,240.52,240.57,240.3,240.3,8589.0,239.481,239.5307,239.2619,239.2619,8589.0
2024-11-12 12:35:00,240.39,240.39,240.07,240.09,20622.0,239.3515,239.3515,239.0329,239.0528,20622.0
2024-11-12 12:40:00,240.15,240.16,239.89,240.09,15807.0,239.1126,239.1225,238.8537,239.0528,15807.0
2024-11-12 12:45:00,240.05,240.48,240.05,240.28,10856.0,239.013,239.4411,239.013,239.242,10856.0
2024-11-12 12:50:00,240.35,240.45,240.23,240.27,9987.0,239.3117,239.4113,239.1922,239.232,9987.0
2024-11-12 12:55:00,240.22,240.22,240.0,240.12,9731.0,239.1823,239.1823,238.9632,239.0827,9731.0
2024-11-12 13:00:00,240.04,240.3,240.04,240.29,17745.0,239.003,239.2619,239.003,239.252,17745.0
2024-11-12 13:05:00,240.29,240.3,240.12,240.18,6354.0,239.252,239.2619,239.0827,239.1424,6354.0
2024-11-12 13:10:00,240.16,240.16,239.96,240.0,4970.0,239.1225,239.1225,238.9234,238.9632,4970.0
2024-11-12 13:15:00,240.02,240.16,239.96,240.16,6095.0,238.9831,239.1225,238.9234,239.1225,6095.0
2024-11-12 13:20:00,240.12,240.13,239.99,239.99,21093.0,239.0827,239.0926,238.9532,238.9532,21093.0
2024-11-12 13:25:00,239.99,240.22,239.96,240.14,22747.0,238.9532,239.1823,238.9234,239.1026,22747.0
2024-11-12 13:30:00,240.19,240.19,239.95,240.03,21428.0,239.1524,239.1524,238.9134,238.9931,21428.0
2024-11-12 13:35:00,240.04,240.25,239.98,240.12,26504.0,239.003,239.2121,238.9433,239.0827,26504.0
2024-11-12 13:40:00,240.13,240.15,240.0,240.08,3275.0,239.0926,239.1126,238.9632,239.0429,3275.0
2024-11-12 13:45:00,240.11,240.15,239.88,239.88,6245.0,239.0727,239.1126,238.8437,238.8437,6245.0
2024-11-12 13:50:00,239.93,240.13,239.88,240.0,14367.0,238.8935,239.0926,238.8437,238.9632,14367.0
2024-11-12 13:55:00,240.09,240.42,240.07,240.33,26646.0,239.0528,239.3814,239.0329,239.2918,26646.0
2024-11-12 14:00:00,240.33,240.42,239.98,240.11,30569.0,239.2918,239.3814,238.9433,239.0727,30569.0
2024-11-12 14:05:00,240.08,240.25,240.01,240.01,30063.0,239.0429,239.2121,238.9732,238.9732,30063.0
2024-11-12 14:10:00,240.01,240.15,239.97,240.1,6528.0,238.9732,239.1126,238.9333,239.0628,6528.0
2024-11-12 14:15:00,240.06,240.15,239.97,240.08,6131.0,239.0229,239.1126,238.9333,239.0429,6131.0
2024-11-12 14:20:00,240.13,240.25,240.05,240.21,22716.0,239.0926,239.2121,239.013,239.1723,22716.0
2024-11-12 14:25:00,240.23,240.28,240.04,240.07,22307.0,239.1922,239.242,239.003,239.0329,22307.0
2024-11-12 14:30:00,240.09,240.14,239.96,240.11,23063.0,239.0528,239.1026,238.9234,239.0727,23063.0
2024-11-12 14:35:00,240.11,240.35,240.05,240.34,14652.0,239.0727,239.3117,239.013,239.3017,14652.0
2024-11-12 14:40:00,240.3,240.61,240.14,240.56,9197.0,239.2619,239.5706,239.1026,239.5208,9197.0
2024-11-12 14:45:00,240.56,240.63,240.38,240.38,8961.0,239.5208,239.5905,239.3416,239.3416,8961.0
2024-11-12 14:50:00,240.43,240.44,240.15,240.3,39388.0,239.3913,239.4013,239.1126,239.2619,39388.0
2024-11-12 14:55:00,240.33,240.34,240.16,240.2,14870.0,239.2918,239.3017,239.1225,239.1623,14870.0
2024-11-12 15:00:00,240.22,240.29,240.11,240.24,8313.0,239.1823,239.252,239.0727,239.2022,8313.0
2024-11-12 15:05:00,240.22,240.29,240.18,240.19,4850.0,239.1823,239.252,239.1424,239.1524,4850.0
2024-11-12 15:10:00,240.17,240.19,239.92,240.05,10334.0,239.1325,239.1524,238.8836,239.013,10334.0
2024-11-12 15:15:00,240.02,240.15,239.9,240.07,10308.0,238.9831,239.1126,238.8636,239.0329,10308.0
2024-11-12 15:20:00,240.07,240.12,239.84,239.86,15260.0,239.0329,239.0827,238.8039,238.8238,15260.0
2024-11-12 15:25:00,239.89,240.24,239.81,240.2,19572.0,238.8537,239.2022,238.774,239.1623,19572.0
2024-11-12 15:30:00,240.21,240.31,239.92,240.0,16159.0,239.1723,239.2719,238.8836,238.9632,16159.0
2024-11-12 15:35:00,240.0,240.32,239.94,240.11,22128.0,238.9632,239.2818,238.9035,239.0727,22128.0
2024-11-12 15:40:00,240.07,240.09,239.69,239.93,41524.0,239.0329,239.0528,238.6545,238.8935,41524.0
2024-11-12 15:45:00,239.92,239.98,239.79,239.87,30079.0,238.8836,238.9433,238.7541,238.8338,30079.0
2024-11-12 15:50:00,239.83,239.9,239.61,239.67,86248.0,238.7939,238.8636,238.5749,238.6346,86248.0
2024-11-12 15:55:00,239.68,239.7,239.29,239.61,109487.0,238.6446,238.6645,238.2563,238.5749,109487.0
2024-11-13 09:30:00,239.6,239.86,238.97,239.66,35155.0,238.5649,238.8238,237.9377,238.6247,35155.0
2024-11-13 09:35:00,239.92,240.84,239.92,240.52,10489.0,238.8836,239.7996,238.8836,239.481,10489.0
2024-11-13 09:40:00,240.53,240.74,239.64,239.91,33675.0,239.4909,239.7,238.6048,238.8736,33675.0
2024-11-13 09:45:00,239.92,240.26,239.66,240.24,19344.0,238.8836,239.2221,238.6247,239.2022,19344.0
2024-11-13 09:50:00,240.01,240.2,239.58,239.88,18862.0,238.9732,239.1623,238.545,238.8437,18862.0
2024-11-13 09:55:00,239.88,240.28,239.63,240.23,18889.0,238.8437,239.242,238.5948,239.1922,18889.0
2024-11-13 10:00:00,240.09,240.26,239.73,239.84,13254.0,239.0528,239.2221,238.6944,238.8039,13254.0
2024-11-13 10:05:00,239.85,239.9,239.19,239.47,15647.0,238.8139,238.8636,238.1567,238.4355,15647.0
2024-11-13 10:10:00,239.5,239.75,239.23,239.23,10542.0,238.4654,238.7143,238.1965,238.1965,10542.0
2024-11-13 10:15:00,239.23,239.55,239.16,239.4,5213.0,238.1965,238.5152,238.1268,238.3658,5213.0
2024-11-13 10:20:00,239.45,239.64,239.24,239.51,9344.0,238.4156,238.6048,238.2065,238.4753,9344.0
2024-11-13 10:25:00,239.5,239.56,239.35,239.35,9357.0,238.4654,238.5251,238.316,238.316,9357.0
2024-11-13 10:30:00,239.45,239.55,239.24,239.49,4901.0,238.4156,238.5152,238.2065,238.4554,4901.0
2024-11-13 10:35:00,239.49,239.57,239.14,239.27,10679.0,238.4554,238.5351,238.1069,238.2364,10679.0
2024-11-13 10:40:00,239.16,239.56,239.05,239.47,14904.0,238.1268,238.5251,238.0173,238.4355,14904.0
2024-11-13 10:45:00,239.47,240.29,239.38,240.29,16701.0,238.4355,239.252,238.3459,239.252,16701.0
2024-11-13 10:50:00,240.3,240.78,240.16,240.58,50460.0,239.2619,239.7398,239.1225,239.5407,50460.0
2024-11-13 10:55:00,240.65,241.32,240.64,241.29,12643.0,239.6104,240.2775,239.6004,240.2476,12643.0
2024-11-13 11:00:00,241.29,241.41,240.74,240.83,12533.0,240.2476,240.3671,239.7,239.7896,12533.0
2024-11-13 11:05:00,240.8,241.03,240.62,241.0,11021.0,239.7598,239.9888,239.5805,239.9589,11021.0
2024-11-13 11:10:00,240.92,241.04,240.72,240.91,8469.0,239.8792,239.9987,239.6801,239.8693,8469.0
2024-11-13 11:15:00,240.91,241.03,240.58,240.58,13284.0,239.8693,239.9888,239.5407,239.5407,13284.0
2024-11-13 11:20:00,240.58,240.93,240.53,240.88,16472.0,239.5407,239.8892,239.4909,239.8394,16472.0
2024-11-13 11:25:00,240.88,241.13,240.82,241.09,8666.0,239.8394,240.0883,239.7797,240.0485,8666.0
2024-11-13 11:30:00,241.02,241.26,240.9,241.26,12169.0,239.9788,240.2178,239.8593,240.2178,12169.0
2024-11-13 11:35:00,241.26,241.28,241.02,241.08,7731.0,240.2178,240.2377,239.9788,240.0385,7731.0
2024-11-13 11:40:00,241.06,241.58,240.98,241.52,29102.0,240.0186,240.5364,239.939,240.4766,29102.0
2024-11-13 11:45:00,241.61,241.65,241.4,241.5,15952.0,240.5663,240.6061,240.3572,240.4567,15952.0
2024-11-13 11:50:00,241.5,241.5,241.26,241.36,3926.0,240.4567,240.4567,240.2178,240.3173,3926.0
2024-11-13 11:55:00,241.24,241.28,241.01,241.04,6365.0,240.1978,240.2377,239.9688,239.9987,6365.0
2024-11-13 12:00:00,241.11,241.16,240.96,241.0,3295.0,240.0684,240.1182,239.9191,239.9589,3295.0
2024-11-13 12:05:00,241.04,241.45,241.04,241.42,1716.0,239.9987,240.4069,239.9987,240.3771,1716.0
2024-11-13 12:10:00,241.33,241.48,241.14,241.28,6015.0,240.2875,240.4368,240.0983,240.2377,6015.0
2024-11-13 12:15:00,241.2,241.2,241.0,241.1,2846.0,240.158,240.158,239.9589,240.0585,2846.0
2024-11-13 12:20:00,241.14,241.3,241.05,241.18,18729.0,240.0983,240.2576,240.0087,240.1381,18729.0
2024-11-13 12:25:00,241.05,241.47,241.03,241.39,5841.0,240.0087,240.4269,239.9888,240.3472,5841.0
2024-11-13 12:30:00,241.32,241.36,241.1,241.1,6209.0,240.2775,240.3173,240.0585,240.0585,6209.0
2024-11-13 12:35:00,241.18,241.36,241.0,241.2,6751.0,240.1381,240.3173,239.9589,240.158,6751.0
2024-11-13 12:40:00,241.2,241.44,241.2,241.44,10005.0,240.158,240.397,240.158,240.397,10005.0
2024-11-13 12:45:00,241.25,241.49,241.25,241.42,4936.0,240.2078,240.4468,240.2078,240.3771,4936.0
2024-11-13 12:50:00,241.34,241.43,241.25,241.37,6847.0,240.2974,240.387,240.2078,240.3273,6847.0
2024-11-13 12:55:00,241.45,241.51,241.29,241.36,6955.0,240.4069,240.4667,240.2476,240.3173,6955.0
2024-11-13 13:00:00,241.43,241.43,241.31,241.42,1923.0,240.387,240.387,240.2675,240.3771,1923.0
2024-11-13 13:05:00,241.42,241.52,241.33,241.33,2808.0,240.3771,240.4766,240.2875,240.2875,2808.0
2024-11-13 13:10:00,241.4,241.47,241.18,241.19,11660.0,240.3572,240.4269,240.1381,240.1481,11660.0
2024-11-13 13:15:00,241.24,241.34,241.19,241.24,8680.0,240.1978,240.2974,240.1481,240.1978,8680.0
2024-11-13 13:20:00,241.21,241.24,241.02,241.11,8140.0,240.168,240.1978,239.9788,240.0684,8140.0
2024-11-13 13:25:00,241.08,241.3,241.08,241.29,20029.0,240.0385,240.2576,240.0385,240.2476,20029.0
2024-11-13 13:30:00,241.22,241.37,240.86,240.94,11961.0,240.1779,240.3273,239.8195,239.8991,11961.0
2024-11-13 13:35:00,240.88,241.25,240.87,241.25,8852.0,239.8394,240.2078,239.8294,240.2078,8852.0
2024-11-13 13:40:00,241.19,241.33,241.07,241.27,12027.0,240.1481,240.2875,240.0286,240.2277,12027.0
2024-11-13 13:45:00,241.33,241.45,241.05,241.14,5747.0,240.2875,240.4069,240.0087,240.0983,5747.0
2024-11-13 13:50:00,241.05,241.25,240.95,240.95,9122.0,240.0087,240.2078,239.9091,239.9091,9122.0
2024-11-13 13:55:00,240.95,241.04,240.86,240.94,4108.0,239.9091,239.9987,239.8195,239.8991,4108.0
2024-11-13 14:00:00,241.0,241.22,240.89,241.15,5599.0,239.9589,240.1779,239.8494,240.1082,5599.0
2024-11-13 14:05:00,241.14,241.17,241.04,241.06,6245.0,240.0983,240.1282,239.9987,240.0186,6245.0
2024-11-13 14:10:00,241.02,241.23,241.02,241.14,8368.0,239.9788,240.1879,239.9788,240.0983,8368.0
2024-11-13 14:15:00,241.13,241.23,240.98,241.11,6726.0,240.0883,240.1879,239.939,240.0684,6726.0
2024-11-13 14:20:00,241.02,241.11,240.88,240.99,9674.0,239.9788,240.0684,239.8394,239.9489,9674.0
2024-11-13 14:25:00,240.94,241.04,240.73,240.75,10239.0,239.8991,239.9987,239.6901,239.71,10239.0
2024-11-13 14:30:00,240.67,240.76,240.56,240.75,8320.0,239.6303,239.7199,239.5208,239.71,8320.0
2024-11-13 14:35:00,240.75,240.88,240.69,240.86,6290.0,239.71,239.8394,239.6502,239.8195,6290.0
2024-11-13 14:40:00,240.86,240.93,240.59,240.73,14549.0,239.8195,239.8892,239.5507,239.6901,14549.0
2024-11-13 14:45:00,240.73,240.8,240.45,240.57,10753.0,239.6901,239.7598,239.4113,239.5307,10753.0
2024-11-13 14:50:00,240.57,240.65,240.47,240.52,8053.0,239.5307,239.6104,239.4312,239.481,8053.0
2024-11-13 14:55:00,240.52,240.92,240.5,240.92,7168.0,239.481,239.8792,239.461,239.8792,7168.0
2024-11-13 15:00:00,240.92,241.07,240.8,240.8,7889.0,239.8792,240.0286,239.7598,239.7598,7889.0
2024-11-13 15:05:00,240.87,241.04,240.77,241.04,11155.0,239.8294,239.9987,239.7299,239.9987,11155.0
2024-11-13 15:10:00,241.05,241.38,240.95,241.38,22562.0,240.0087,240.3372,239.9091,240.3372,22562.0
2024-11-13 15:15:00,241.43,241.43,241.15,241.3,5847.0,240.387,240.387,240.1082,240.2576,5847.0
2024-11-13 15:20:00,241.34,241.4,241.19,241.32,10985.0,240.2974,240.3572,240.1481,240.2775,10985.0
2024-11-13 15:25:00,241.31,241.5,241.24,241.26,16312.0,240.2675,240.4567,240.1978,240.2178,16312.0
2024-11-13 15:30:00,241.28,241.65,241.17,241.48,7919.0,240.2377,240.6061,240.1282,240.4368,7919.0
2024-11-13 15:35:00,241.48,241.79,241.47,241.71,19347.0,240.4368,240.7455,240.4269,240.6658,19347.0
2024-11-13 15:40:00,241.7,242.06,241.7,241.91,25756.0,240.6559,241.0143,240.6559,240.865,25756.0
2024-11-13 15:45:00,241.95,241.95,241.58,241.83,26879.0,240.9048,240.9048,240.5364,240.7853,26879.0
2024-11-13 15:50:00,241.78,241.78,241.5,241.5,20416.0,240.7355,240.7355,240.4567,240.4567,20416.0
2024-11-13 15:55:00,241.56,241.74,241.16,241.53,141792.0,240.5165,240.6957,240.1182,240.4866,141792.0
2024-11-14 09:30:00,240.59,240.94,239.06,239.06,84935.0,239.5507,239.8991,238.0273,238.0273,84935.0
2024-11-14 09:35:00,239.06,239.8,238.5,239.1,14936.0,238.0273,238.7641,237.4697,238.0671,14936.0
2024-11-14 09:40:00,239.39,239.76,239.09,239.54,20439.0,238.3558,238.7242,238.0571,238.5052,20439.0
2024-11-14 09:45:00,239.37,239.74,239.19,239.24,23555.0,238.3359,238.7043,238.1567,238.2065,23555.0
2024-11-14 09:50:00,239.45,239.62,238.71,238.72,26460.0,238.4156,238.5848,237.6788,237.6887,26460.0
2024-11-14 09:55:00,238.92,238.92,238.46,238.59,20956.0,237.8879,237.8879,237.4299,237.5593,20956.0
2024-11-14 10:00:00,238.71,238.71,237.88,238.16,34620.0,237.6788,237.6788,236.8524,237.1312,34620.0
2024-11-14 10:05:00,238.1,238.12,237.31,237.56,16145.0,237.0714,237.0913,236.2848,236.5337,16145.0
2024-11-14 10:10:00,237.39,237.95,237.33,237.95,14248.0,236.3645,236.9221,236.3047,236.9221,14248.0
2024-11-14 10:15:00,238.01,238.36,238.0,238.25,5817.0,236.9818,237.3303,236.9718,237.2208,5817.0
2024-11-14 10:20:00,238.24,238.36,238.16,238.36,13670.0,237.2108,237.3303,237.1312,237.3303,13670.0
2024-11-14 10:25:00,238.07,238.73,238.0,238.53,24686.0,237.0415,237.6987,236.9718,237.4996,24686.0
2024-11-14 10:30:00,238.45,238.87,238.45,238.87,4161.0,237.4199,237.8381,237.4199,237.8381,4161.0
2024-11-14 10:35:00,238.63,238.69,238.37,238.61,5273.0,237.5991,237.6589,237.3402,237.5792,5273.0
2024-11-14 10:40:00,238.68,238.79,238.4,238.51,6635.0,237.6489,237.7584,237.3701,237.4796,6635.0
2024-11-14 10:45:00,238.46,238.65,238.24,238.29,9009.0,237.4299,237.619,237.2108,237.2606,9009.0
2024-11-14 10:50:00,238.31,238.67,238.25,238.67,11261.0,237.2805,237.639,237.2208,237.639,11261.0
2024-11-14 10:55:00,238.59,239.33,238.58,239.24,9654.0,237.5593,238.2961,237.5493,238.2065,9654.0
2024-11-14 11:00:00,239.23,239.38,239.1,239.13,10240.0,238.1965,238.3459,238.0671,238.097,10240.0
2024-11-14 11:05:00,239.05,239.37,238.99,239.24,6562.0,238.0173,238.3359,237.9576,238.2065,6562.0
2024-11-14 11:10:00,239.27,239.38,239.14,239.14,7442.0,238.2364,238.3459,238.1069,238.1069,7442.0
2024-11-14 11:15:00,239.18,239.18,239.02,239.13,4299.0,238.1467,238.1467,237.9874,238.097,4299.0
2024-11-14 11:20:00,239.13,239.2,238.95,239.1,41092.0,238.097,238.1667,237.9177,238.0671,41092.0
2024-11-14 11:25:00,239.13,239.18,239.03,239.08,12156.0,238.097,238.1467,237.9974,238.0472,12156.0
2024-11-14 11:30:00,239.16,239.75,239.12,239.75,11937.0,238.1268,238.7143,238.087,238.7143,11937.0
2024-11-14 11:35:00,239.74,240.53,239.74,240.17,18385.0,238.7043,239.4909,238.7043,239.1325,18385.0
2024-11-14 11:40:00,240.25,240.33,239.89,239.98,15569.0,239.2121,239.2918,238.8537,238.9433,15569.0
2024-11-14 11:45:00,239.93,239.99,239.5,239.65,26443.0,238.8935,238.9532,238.4654,238.6147,26443.0
2024-11-14 11:50:00,239.66,239.81,239.39,239.78,15418.0,238.6247,238.774,238.3558,238.7442,15418.0
2024-11-14 11:55:00,239.73,239.83,239.52,239.52,22145.0,238.6944,238.7939,238.4853,238.4853,22145.0
2024-11-14 12:00:00,239.52,239.66,239.42,239.57,9967.0,238.4853,238.6247,238.3857,238.5351,9967.0
2024-11-14 12:05:00,239.56,239.76,239.49,239.53,19107.0,238.5251,238.7242,238.4554,238.4952,19107.0
2024-11-14 12:10:00,239.52,239.76,239.36,239.56,14448.0,238.4853,238.7242,238.326,238.5251,14448.0
2024-11-14 12:15:00,239.7,240.04,239.6,240.04,7171.0,238.6645,239.003,238.5649,239.003,7171.0
2024-11-14 12:20:00,239.96,240.04,239.71,239.83,8917.0,238.9234,239.003,238.6745,238.7939,8917.0
2024-11-14 12:25:00,239.74,239.9,239.5,239.77,19800.0,238.7043,238.8636,238.4654,238.7342,19800.0
2024-11-14 12:30:00,239.77,239.77,238.76,239.16,44564.0,238.7342,238.7342,237.7286,238.1268,44564.0
2024-11-14 12:35:00,239.17,239.64,239.17,239.57,14901.0,238.1368,238.6048,238.1368,238.5351,14901.0
2024-11-14 12:40:00,239.65,239.69,239.38,239.51,14550.0,238.6147,238.6545,238.3459,238.4753,14550.0
2024-11-14 12:45:00,239.61,240.0,239.23,239.81,45862.0,238.5749,238.9632,238.1965,238.774,45862.0
2024-11-14 12:50:00,239.81,240.05,239.39,239.85,69355.0,238.774,239.013,238.3558,238.8139,69355.0
2024-11-14 12:55:00,239.92,239.92,239.57,239.7,9537.0,238.8836,238.8836,238.5351,238.6645,9537.0
2024-11-14 13:00:00,239.63,239.82,239.53,239.79,12746.0,238.5948,238.784,238.4952,238.7541,12746.0
2024-11-14 13:05:00,239.74,239.98,239.69,239.83,15670.0,238.7043,238.9433,238.6545,238.7939,15670.0
2024-11-14 13:10:00,239.82,239.88,239.52,239.52,4591.0,238.784,238.8437,238.4853,238.4853,4591.0
2024-11-14 13:15:00,239.54,239.61,239.23,239.35,5362.0,238.5052,238.5749,238.1965,238.316,5362.0
2024-11-14 13:20:00,239.29,239.36,239.06,239.35,11065.0,238.2563,238.326,238.0273,238.316,11065.0
2024-11-14 13:25:00,239.36,239.61,239.35,239.54,6105.0,238.326,238.5749,238.316,238.5052,6105.0
2024-11-14 13:30:00,239.61,239.61,239.25,239.25,14101.0,238.5749,238.5749,238.2164,238.2164,14101.0
2024-11-14 13:35:00,239.23,239.29,239.16,239.28,7079.0,238.1965,238.2563,238.1268,238.2463,7079.0
2024-11-14 13:40:00,239.28,239.47,239.27,239.43,6022.0,238.2463,238.4355,238.2364,238.3957,6022.0
2024-11-14 13:45:00,239.37,239.4,239.23,239.4,6280.0,238.3359,238.3658,238.1965,238.3658,6280.0
2024-11-14 13:50:00,239.4,239.4,239.17,239.25,10952.0,238.3658,238.3658,238.1368,238.2164,10952.0
2024-11-14 13:55:00,239.16,239.25,238.92,239.23,9388.0,238.1268,238.2164,237.8879,238.1965,9388.0
2024-11-14 14:00:00,239.03,239.69,239.03,239.54,10077.0,237.9974,238.6545,237.9974,238.5052,10077.0
2024-11-14 14:05:00,239.55,239.7,239.51,239.7,4500.0,238.5152,238.6645,238.4753,238.6645,4500.0
2024-11-14 14:10:00,239.63,239.81,239.56,239.81,6216.0,238.5948,238.774,238.5251,238.774,6216.0
2024-11-14 14:15:00,239.78,239.91,239.64,239.83,4829.0,238.7442,238.8736,238.6048,238.7939,4829.0
2024-11-14 14:20:00,239.88,239.92,239.79,239.86,2428.0,238.8437,238.8836,238.7541,238.8238,2428.0
2024-11-14 14:25:00,239.82,240.16,239.75,240.15,48136.0,238.784,239.1225,238.7143,239.1126,48136.0
2024-11-14 14:30:00,240.16,240.25,239.97,240.25,6332.0,239.1225,239.2121,238.9333,239.2121,6332.0
2024-11-14 14:35:00,240.19,240.26,240.12,240.19,5234.0,239.1524,239.2221,239.0827,239.1524,5234.0
2024-11-14 14:40:00,240.25,240.33,240.11,240.11,10968.0,239.2121,239.2918,239.0727,239.0727,10968.0
2024-11-14 14:45:00,240.17,240.17,239.84,239.84,7450.0,239.1325,239.1325,238.8039,238.8039,7450.0
2024-11-14 14:50:00,239.91,240.24,239.9,240.24,5176.0,238.8736,239.2022,238.8636,239.2022,5176.0
2024-11-14 14:55:00,240.16,240.29,239.98,240.09,10716.0,239.1225,239.252,238.9433,239.0528,10716.0
2024-11-14 15:00:00,240.01,240.01,239.68,239.83,31175.0,238.9732,238.9732,238.6446,238.7939,31175.0
2024-11-14 15:05:00,239.77,239.77,239.45,239.66,10344.0,238.7342,238.7342,238.4156,238.6247,10344.0
2024-11-14 15:10:00,239.63,239.86,239.46,239.74,21340.0,238.5948,238.8238,238.4255,238.7043,21340.0
2024-11-14 15:15:00,239.69,240.2,239.69,240.09,20244.0,238.6545,239.1623,238.6545,239.0528,20244.0
2024-11-14 15:20:00,240.14,240.19,239.94,239.97,16622.0,239.1026,239.1524,238.9035,238.9333,16622.0
2024-11-14 15:25:00,239.94,240.21,239.77,240.18,24683.0,238.9035,239.1723,238.7342,239.1424,24683.0
2024-11-14 15:30:00,240.18,240.33,239.92,240.02,62830.0,239.1424,239.2918,238.8836,238.9831,62830.0
2024-11-14 15:35:00,240.02,240.15,239.57,239.83,47201.0,238.9831,239.1126,238.5351,238.7939,47201.0
2024-11-14 15:40:00,239.84,240.06,239.78,239.82,43003.0,238.8039,239.0229,238.7442,238.784,43003.0
2024-11-14 15:45:00,239.82,239.85,239.45,239.71,61635.0,238.784,238.8139,238.4156,238.6745,61635.0
2024-11-14 15:50:00,239.66,239.76,239.45,239.53,55795.0,238.6247,238.7242,238.4156,238.4952,55795.0
2024-11-14 15:55:00,239.46,239.58,239.08,239.49,175120.0,238.4255,238.545,238.0472,238.4554,175120.0
2024-11-15 09:30:00,236.15,237.43,236.15,237.07,218920.0,235.1298,236.4043,235.1298,236.0459,218920.0
2024-11-15 09:35:00,237.1,237.38,236.25,236.7,38594.0,236.0757,236.3545,235.2294,235.6775,38594.0
2024-11-15 09:40:00,236.59,236.85,235.6,235.81,20054.0,235.5679,235.8268,234.5822,234.7913,20054.0
2024-11-15 09:45:00,235.72,236.31,235.27,235.4,15776.0,234.7017,235.2891,234.2536,234.3831,15776.0
2024-11-15 09:50:00,235.28,235.7,235.13,235.3,29014.0,234.2636,234.6818,234.1142,234.2835,29014.0
2024-11-15 09:55:00,235.29,235.36,234.3,234.39,85954.0,234.2736,234.3433,233.2878,233.3774,85954.0
2024-11-15 10:00:00,234.5,234.75,233.25,233.77,52348.0,233.487,233.7359,232.2424,232.7601,52348.0
2024-11-15 10:05:00,233.56,233.64,231.55,232.12,113874.0,232.551,232.6307,230.5497,231.1172,113874.0
2024-11-15 10:10:00,232.03,232.69,231.83,232.38,65029.0,231.0276,231.6848,230.8285,231.3761,65029.0
2024-11-15 10:15:00,232.42,233.02,232.39,232.9,20495.0,231.416,232.0134,231.3861,231.8939,20495.0
2024-11-15 10:20:00,232.84,232.84,231.54,231.55,18478.0,231.8341,231.8341,230.5398,230.5497,18478.0
2024-11-15 10:25:00,231.62,231.62,231.05,231.37,23533.0,230.6194,230.6194,230.0519,230.3705,23533.0
2024-11-15 10:30:00,231.47,231.55,230.74,231.33,19243.0,230.4701,230.5497,229.7432,230.3307,19243.0
2024-11-15 10:35:00,231.42,231.72,230.76,231.5,20982.0,230.4203,230.719,229.7631,230.4999,20982.0
2024-11-15 10:40:00,231.32,232.03,231.08,231.97,42738.0,230.3207,231.0276,230.0817,230.9679,42738.0
2024-11-15 10:45:00,231.97,232.16,231.44,231.44,60687.0,230.9679,231.1571,230.4402,230.4402,60687.0
2024-11-15 10:50:00,231.72,232.01,231.23,231.5,17893.0,230.719,231.0077,230.2311,230.4999,17893.0
2024-11-15 10:55:00,231.52,231.8,231.35,231.43,21293.0,230.5198,230.7986,230.3506,230.4302,21293.0
2024-11-15 11:00:00,231.56,231.65,231.02,231.2,16497.0,230.5597,230.6493,230.022,230.2012,16497.0
2024-11-15 11:05:00,231.21,231.58,230.77,231.29,51243.0,230.2112,230.5796,229.7731,230.2908,51243.0
2024-11-15 11:10:00,231.3,231.33,230.51,230.51,19846.0,230.3008,230.3307,229.5142,229.5142,19846.0
2024-11-15 11:15:00,230.51,231.24,230.36,231.16,59731.0,229.5142,230.241,229.3649,230.1614,59731.0
2024-11-15 11:20:00,231.11,231.11,230.59,230.76,20355.0,230.1116,230.1116,229.5939,229.7631,20355.0
2024-11-15 11:25:00,230.87,230.98,230.55,230.94,23648.0,229.8726,229.9822,229.554,229.9423,23648.0
2024-11-15 11:30:00,230.91,231.34,230.83,230.95,18918.0,229.9125,230.3406,229.8328,229.9523,18918.0
2024-11-15 11:35:00,230.81,230.95,230.66,230.81,7332.0,229.8129,229.9523,229.6636,229.8129,7332.0
2024-11-15 11:40:00,230.75,230.85,230.52,230.59,15893.0,229.7532,229.8527,229.5242,229.5939,15893.0
2024-11-15 11:45:00,230.66,231.09,230.54,230.91,31107.0,229.6636,230.0917,229.5441,229.9125,31107.0
2024-11-15 11:50:00,230.85,231.0,230.73,230.93,10538.0,229.8527,230.0021,229.7333,229.9324,10538.0
2024-11-15 11:55:00,230.93,230.93,230.51,230.67,24005.0,229.9324,229.9324,229.5142,229.6735,24005.0
2024-11-15 12:00:00,230.67,231.05,230.44,230.77,81931.0,229.6735,230.0519,229.4445,229.7731,81931.0
2024-11-15 12:05:00,230.77,231.16,230.68,231.11,32392.0,229.7731,230.1614,229.6835,230.1116,32392.0
2024-11-15 12:10:00,231.1,231.1,230.74,230.85,19924.0,230.1017,230.1017,229.7432,229.8527,19924.0
2024-11-15 12:15:00,230.8,230.83,230.28,230.36,19593.0,229.803,229.8328,229.2852,229.3649,19593.0
2024-11-15 12:20:00,230.36,230.5,230.0,230.27,29084.0,229.3649,229.5042,229.0064,229.2752,29084.0
2024-11-15 12:25:00,230.24,230.93,230.23,230.81,18690.0,229.2454,229.9324,229.2354,229.8129,18690.0
2024-11-15 12:30:00,230.83,230.95,230.7,230.88,19440.0,229.8328,229.9523,229.7034,229.8826,19440.0
2024-11-15 12:35:00,230.88,231.05,230.67,230.94,45685.0,229.8826,230.0519,229.6735,229.9423,45685.0
2024-11-15 12:40:00,230.94,231.16,230.67,231.07,24237.0,229.9423,230.1614,229.6735,230.0718,24237.0
2024-11-15 12:45:00,231.16,231.2,230.77,230.89,9226.0,230.1614,230.2012,229.7731,229.8926,9226.0
2024-11-15 12:50:00,230.92,230.97,230.69,230.8,15057.0,229.9224,229.9722,229.6934,229.803,15057.0
2024-11-15 12:55:00,230.91,230.97,230.5,230.55,35108.0,229.9125,229.9722,229.5042,229.554,35108.0
2024-11-15 13:00:00,230.58,230.89,230.31,230.88,22079.0,229.5839,229.8926,229.3151,229.8826,22079.0
2024-11-15 13:05:00,230.89,231.16,230.59,230.65,20283.0,229.8926,230.1614,229.5939,229.6536,20283.0
2024-11-15 13:10:00,230.68,230.83,230.42,230.66,19448.0,229.6835,229.8328,229.4246,229.6636,19448.0
2024-11-15 13:15:00,230.64,230.99,230.56,230.81,10362.0,229.6436,229.9921,229.564,229.8129,10362.0
2024-11-15 13:20:00,230.84,231.27,230.84,231.0,12061.0,229.8428,230.2709,229.8428,230.0021,12061.0
2024-11-15 13:25:00,231.03,231.05,230.2,230.4,24719.0,230.032,230.0519,229.2055,229.4047,24719.0
2024-11-15 13:30:00,230.39,230.64,230.22,230.22,25655.0,229.3947,229.6436,229.2255,229.2255,25655.0
2024-11-15 13:35:00,230.26,230.8,230.26,230.8,9269.0,229.2653,229.803,229.2653,229.803,9269.0
2024-11-15 13:40:00,230.82,230.92,230.57,230.64,5876.0,229.8229,229.9224,229.5739,229.6436,5876.0
2024-11-15 13:45:00,230.69,230.76,230.54,230.63,17557.0,229.6934,229.7631,229.5441,229.6337,17557.0
2024-11-15 13:50:00,230.62,230.69,230.35,230.62,16985.0,229.6237,229.6934,229.3549,229.6237,16985.0
2024-11-15 13:55:00,230.61,230.63,230.34,230.5,20700.0,229.6138,229.6337,229.3449,229.5042,20700.0
2024-11-15 14:00:00,230.42,230.42,229.83,229.83,28452.0,229.4246,229.4246,228.8371,228.8371,28452.0
2024-11-15 14:05:00,229.92,230.0,229.73,229.84,15754.0,228.9268,229.0064,228.7376,228.8471,15754.0
2024-11-15 14:10:00,229.84,229.91,229.58,229.64,22979.0,228.8471,228.9168,228.5882,228.648,22979.0
2024-11-15 14:15:00,229.7,229.72,229.28,229.34,36019.0,228.7077,228.7276,228.2895,228.3493,36019.0
2024-11-15 14:20:00,229.34,229.38,229.01,229.18,11672.0,228.3493,228.3891,228.0207,228.1899,11672.0
2024-11-15 14:25:00,229.18,229.58,229.07,229.44,45928.0,228.1899,228.5882,228.0804,228.4488,45928.0
2024-11-15 14:30:00,229.45,229.48,229.07,229.11,32985.0,228.4588,228.4887,228.0804,228.1203,32985.0
2024-11-15 14:35:00,229.12,229.16,228.99,229.08,24336.0,228.1302,228.17,228.0008,228.0904,24336.0
2024-11-15 14:40:00,229.08,229.47,229.05,229.33,41916.0,228.0904,228.4787,228.0605,228.3393,41916.0
2024-11-15 14:45:00,229.33,229.66,229.29,229.54,39516.0,228.3393,228.6679,228.2995,228.5484,39516.0
2024-11-15 14:50:00,229.54,229.55,229.3,229.3,20482.0,228.5484,228.5584,228.3094,228.3094,20482.0
2024-11-15 14:55:00,229.3,229.65,229.3,229.44,31871.0,228.3094,228.6579,228.3094,228.4488,31871.0
2024-11-15 15:00:00,229.37,229.38,229.2,229.31,11782.0,228.3791,228.3891,228.2099,228.3194,11782.0
2024-11-15 15:05:00,229.33,229.56,229.31,229.5,23358.0,228.3393,228.5683,228.3194,228.5086,23358.0
2024-11-15 15:10:00,229.55,229.67,229.2,229.36,19932.0,228.5584,228.6778,228.2099,228.3692,19932.0
2024-11-15 15:15:00,229.33,229.6,229.23,229.55,24071.0,228.3393,228.6081,228.2397,228.5584,24071.0
2024-11-15 15:20:00,229.5,229.61,229.42,229.52,18426.0,228.5086,228.6181,228.4289,228.5285,18426.0
2024-11-15 15:25:00,229.51,229.55,229.07,229.11,16014.0,228.5185,228.5584,228.0804,228.1203,16014.0
2024-11-15 15:30:00,229.11,229.25,229.01,229.25,30301.0,228.1203,228.2596,228.0207,228.2596,30301.0
2024-11-15 15:35:00,229.25,229.75,229.21,229.66,49864.0,228.2596,228.7575,228.2198,228.6679,49864.0
2024-11-15 15:40:00,229.66,230.31,229.42,230.27,93140.0,228.6679,229.3151,228.4289,229.2752,93140.0
2024-11-15 15:45:00,230.22,230.41,229.95,230.02,139004.0,229.2255,229.4146,228.9566,229.0263,139004.0
2024-11-15 15:50:00,229.94,230.39,229.94,230.05,128858.0,228.9467,229.3947,228.9467,229.0562,128858.0
2024-11-15 15:55:00,229.98,230.56,229.77,230.5,436080.0,228.9865,229.564,228.7774,229.5042,436080.0
2024-11-18 09:30:00,230.0,230.44,228.67,228.89,51348.0,229.0064,229.4445,227.6822,227.9012,51348.0
2024-11-18 09:35:00,229.03,230.0,228.38,229.21,33265.0,228.0406,229.0064,227.3934,228.2198,33265.0
2024-11-18 09:40:00,228.54,229.62,228.54,229.03,14391.0,227.5527,228.628,227.5527,228.0406,14391.0
2024-11-18 09:45:00,229.22,229.48,228.25,228.61,24085.0,228.2298,228.4887,227.264,227.6224,24085.0
2024-11-18 09:50:00,228.68,228.87,228.25,228.64,38130.0,227.6921,227.8813,227.264,227.6523,38130.0
2024-11-18 09:55:00,228.64,229.31,228.48,229.15,28067.0,227.6523,228.3194,227.493,228.1601,28067.0
2024-11-18 10:00:00,229.15,229.88,228.7,229.48,63579.0,228.1601,228.8869,227.712,228.4887,63579.0
2024-11-18 10:05:00,229.66,230.11,229.5,229.94,27214.0,228.6679,229.1159,228.5086,228.9467,27214.0
2024-11-18 10:10:00,229.85,229.94,229.16,229.35,37757.0,228.8571,228.9467,228.17,228.3592,37757.0
2024-11-18 10:15:00,229.35,230.0,229.35,230.0,42563.0,228.3592,229.0064,228.3592,229.0064,42563.0
2024-11-18 10:20:00,229.88,230.34,229.77,230.12,81797.0,228.8869,229.3449,228.7774,229.1259,81797.0
2024-11-18 10:25:00,230.12,230.21,229.42,229.52,60659.0,229.1259,229.2155,228.4289,228.5285,60659.0
2024-11-18 10:30:00,229.48,230.13,229.23,229.46,98343.0,228.4887,229.1358,228.2397,228.4687,98343.0
2024-11-18 10:35:00,229.38,229.6,229.03,229.44,35480.0,228.3891,228.6081,228.0406,228.4488,35480.0
2024-11-18 10:40:00,229.46,229.92,229.21,229.34,28552.0,228.4687,228.9268,228.2198,228.3493,28552.0
2024-11-18 10:45:00,229.33,229.93,229.2,229.64,16759.0,228.3393,228.9367,228.2099,228.648,16759.0
2024-11-18 10:50:00,229.64,229.64,229.15,229.39,35652.0,228.648,228.648,228.1601,228.399,35652.0
2024-11-18 10:55:00,229.39,230.18,229.29,230.05,73399.0,228.399,229.1856,228.2995,229.0562,73399.0
2024-11-18 11:00:00,230.14,230.2,229.76,229.76,10664.0,229.1458,229.2055,228.7674,228.7674,10664.0
2024-11-18 11:05:00,229.72,229.87,229.57,229.69,7986.0,228.7276,228.877,228.5783,228.6977,7986.0
2024-11-18 11:10:00,229.73,230.03,229.57,229.82,26816.0,228.7376,229.0363,228.5783,228.8272,26816.0
2024-11-18 11:15:00,229.81,229.96,229.64,229.96,19161.0,228.8172,228.9666,228.648,228.9666,19161.0
2024-11-18 11:20:00,229.84,230.12,229.71,230.08,25615.0,228.8471,229.1259,228.7177,229.0861,25615.0
2024-11-18 11:25:00,230.08,230.14,229.74,229.83,19079.0,229.0861,229.1458,228.7475,228.8371,19079.0
2024-11-18 11:30:00,229.78,230.27,229.74,230.27,17737.0,228.7874,229.2752,228.7475,229.2752,17737.0
2024-11-18 11:35:00,230.27,230.29,229.85,229.86,13321.0,229.2752,229.2952,228.8571,228.867,13321.0
2024-11-18 11:40:00,229.92,229.93,229.44,229.55,13100.0,228.9268,228.9367,228.4488,228.5584,13100.0
2024-11-18 11:45:00,229.61,229.79,229.37,229.43,28443.0,228.6181,228.7973,228.3791,228.4389,28443.0
2024-11-18 11:50:00,229.42,229.42,229.19,229.34,16622.0,228.4289,228.4289,228.1999,228.3493,16622.0
2024-11-18 11:55:00,229.31,229.31,228.91,229.08,23141.0,228.3194,228.3194,227.9211,228.0904,23141.0
2024-11-18 12:00:00,229.0,229.29,228.92,228.93,20615.0,228.0107,228.2995,227.9311,227.941,20615.0
2024-11-18 12:05:00,228.93,229.19,228.9,229.11,17458.0,227.941,228.1999,227.9112,228.1203,17458.0
2024-11-18 12:10:00,229.19,229.79,229.01,229.48,90573.0,228.1999,228.7973,228.0207,228.4887,90573.0
2024-11-18 12:15:00,229.53,229.67,229.43,229.64,26829.0,228.5384,228.6778,228.4389,228.648,26829.0
2024-11-18 12:20:00,229.62,229.84,229.48,229.73,29286.0,228.628,228.8471,228.4887,228.7376,29286.0
2024-11-18 12:25:00,229.71,230.14,229.71,229.85,20247.0,228.7177,229.1458,228.7177,228.8571,20247.0
2024-11-18 12:30:00,229.81,230.35,229.76,230.34,20980.0,228.8172,229.3549,228.7674,229.3449,20980.0
2024-11-18 12:35:00,230.35,230.38,230.19,230.24,20103.0,229.3549,229.3848,229.1956,229.2454,20103.0
2024-11-18 12:40:00,230.26,230.45,230.21,230.38,17161.0,229.2653,229.4545,229.2155,229.3848,17161.0
2024-11-18 12:45:00,230.38,230.4,230.24,230.37,8074.0,229.3848,229.4047,229.2454,229.3748,8074.0
2024-11-18 12:50:00,230.37,230.4,230.25,230.38,15836.0,229.3748,229.4047,229.2553,229.3848,15836.0
2024-11-18 12:55:00,230.37,230.42,230.27,230.42,9622.0,229.3748,229.4246,229.2752,229.4246,9622.0
2024-11-18 13:00:00,230.35,230.52,230.13,230.52,14419.0,229.3549,229.5242,229.1358,229.5242,14419.0
2024-11-18 13:05:00,230.59,230.73,230.53,230.59,6388.0,229.5939,229.7333,229.5341,229.5939,6388.0
2024-11-18 13:10:00,230.56,230.56,230.39,230.5,10022.0,229.564,229.564,229.3947,229.5042,10022.0
2024-11-18 13:15:00,230.47,230.64,230.46,230.56,12281.0,229.4744,229.6436,229.4644,229.564,12281.0
2024-11-18 13:20:00,230.56,230.56,230.37,230.37,13932.0,229.564,229.564,229.3748,229.3748,13932.0
2024-11-18 13:25:00,230.37,230.45,230.23,230.24,21397.0,229.3748,229.4545,229.2354,229.2454,21397.0
2024-11-18 13:30:00,230.26,230.61,230.24,230.52,14118.0,229.2653,229.6138,229.2454,229.5242,14118.0
2024-11-18 13:35:00,230.51,230.51,230.34,230.39,10500.0,229.5142,229.5142,229.3449,229.3947,10500.0
2024-11-18 13:40:00,230.37,230.37,229.95,229.95,9280.0,229.3748,229.3748,228.9566,228.9566,9280.0
2024-11-18 13:45:00,229.91,229.96,229.66,229.79,32973.0,228.9168,228.9666,228.6679,228.7973,32973.0
2024-11-18 13:50:00,229.79,229.79,229.53,229.59,5410.0,228.7973,228.7973,228.5384,228.5982,5410.0
2024-11-18 13:55:00,229.59,229.7,229.52,229.54,12862.0,228.5982,228.7077,228.5285,228.5484,12862.0
2024-11-18 14:00:00,229.55,229.71,229.55,229.7,6375.0,228.5584,228.7177,228.5584,228.7077,6375.0
2024-11-18 14:05:00,229.64,229.78,229.56,229.72,11879.0,228.648,228.7874,228.5683,228.7276,11879.0
2024-11-18 14:10:00,229.69,229.74,229.5,229.5,9376.0,228.6977,228.7475,228.5086,228.5086,9376.0
2024-11-18 14:15:00,229.5,229.9,229.42,229.83,7875.0,228.5086,228.9068,228.4289,228.8371,7875.0
2024-11-18 14:20:00,229.88,229.89,229.56,229.57,6520.0,228.8869,228.8969,228.5683,228.5783,6520.0
2024-11-18 14:25:00,229.51,229.56,229.45,229.49,17495.0,228.5185,228.5683,228.4588,228.4986,17495.0
2024-11-18 14:30:00,229.48,229.6,229.41,229.54,10520.0,228.4887,228.6081,228.419,228.5484,10520.0
2024-11-18 14:35:00,229.53,229.84,229.43,229.68,9202.0,228.5384,228.8471,228.4389,228.6878,9202.0
2024-11-18 14:40:00,229.69,229.76,229.41,229.48,13185.0,228.6977,228.7674,228.419,228.4887,13185.0
2024-11-18 14:45:00,229.51,229.57,229.4,229.52,12274.0,228.5185,228.5783,228.409,228.5285,12274.0
2024-11-18 14:50:00,229.48,229.64,229.46,229.55,11573.0,228.4887,228.648,228.4687,228.5584,11573.0
2024-11-18 14:55:00,229.48,229.6,229.35,229.5,13470.0,228.4887,228.6081,228.3592,228.5086,13470.0
2024-11-18 15:00:00,229.5,229.81,229.34,229.76,9372.0,228.5086,228.8172,228.3493,228.7674,9372.0
2024-11-18 15:05:00,229.76,229.79,229.42,229.42,9292.0,228.7674,228.7973,228.4289,228.4289,9292.0
2024-11-18 15:10:00,229.42,229.59,229.25,229.3,66497.0,228.4289,228.5982,228.2596,228.3094,66497.0
2024-11-18 15:15:00,229.29,229.52,229.21,229.5,58312.0,228.2995,228.5285,228.2198,228.5086,58312.0
2024-11-18 15:20:00,229.5,229.89,229.5,229.68,27486.0,228.5086,228.8969,228.5086,228.6878,27486.0
2024-11-18 15:25:00,229.72,230.1,229.64,229.94,14154.0,228.7276,229.106,228.648,228.9467,14154.0
2024-11-18 15:30:00,229.85,230.0,229.76,229.97,21499.0,228.8571,229.0064,228.7674,228.9765,21499.0
2024-11-18 15:35:00,229.97,230.16,229.96,230.02,10517.0,228.9765,229.1657,228.9666,229.0263,10517.0
2024-11-18 15:40:00,230.02,230.02,229.76,229.77,17238.0,229.0263,229.0263,228.7674,228.7774,17238.0
2024-11-18 15:45:00,229.73,229.76,229.44,229.58,37074.0,228.7376,228.7674,228.4488,228.5882,37074.0
2024-11-18 15:50:00,229.51,229.71,229.44,229.7,85620.0,228.5185,228.7177,228.4488,228.7077,85620.0
2024-11-18 15:55:00,229.75,230.34,229.39,229.5,217829.0,228.7575,229.3449,228.399,228.5086,217829.0
2024-11-19 09:30:00,229.66,230.67,228.73,230.34,50098.0,228.6679,229.6735,227.7419,229.3449,50098.0
2024-11-19 09:35:00,230.34,230.67,229.82,230.42,15572.0,229.3449,229.6735,228.8272,229.4246,15572.0
2024-11-19 09:40:00,230.44,230.44,229.81,229.83,13984.0,229.4445,229.4445,228.8172,228.8371,13984.0
2024-11-19 09:45:00,229.92,230.22,229.64,229.65,10799.0,228.9268,229.2255,228.648,228.6579,10799.0
2024-11-19 09:50:00,229.56,230.08,229.42,229.56,9578.0,228.5683,229.0861,228.4289,228.5683,9578.0
2024-11-19 09:55:00,229.81,230.22,229.81,229.99,8101.0,228.8172,229.2255,228.8172,228.9964,8101.0
2024-11-19 10:00:00,229.99,230.29,229.64,229.95,14958.0,228.9964,229.2952,228.648,228.9566,14958.0
2024-11-19 10:05:00,229.95,230.3,229.74,230.27,8024.0,228.9566,229.3051,228.7475,229.2752,8024.0
2024-11-19 10:10:00,230.24,230.27,229.84,230.01,14177.0,229.2454,229.2752,228.8471,229.0164,14177.0
2024-11-19 10:15:00,229.86,229.98,229.42,229.54,49568.0,228.867,228.9865,228.4289,228.5484,49568.0
2024-11-19 10:20:00,229.5,229.79,229.39,229.79,8340.0,228.5086,228.7973,228.399,228.7973,8340.0
2024-11-19 10:25:00,229.87,230.64,229.77,230.56,5174.0,228.877,229.6436,228.7774,229.564,5174.0
2024-11-19 10:30:00,230.46,230.84,230.43,230.8,17138.0,229.4644,229.8428,229.4345,229.803,17138.0
2024-11-19 10:35:00,230.73,231.7,230.5,231.45,174236.0,229.7333,230.6991,229.5042,230.4501,174236.0
2024-11-19 10:40:00,231.46,231.91,231.44,231.74,16214.0,230.4601,230.9082,230.4402,230.7389,16214.0
2024-11-19 10:45:00,231.82,231.82,230.94,231.23,49912.0,230.8185,230.8185,229.9423,230.2311,49912.0
2024-11-19 10:50:00,231.37,231.56,230.95,231.46,29844.0,230.3705,230.5597,229.9523,230.4601,29844.0
2024-11-19 10:55:00,231.41,231.46,231.02,231.09,22277.0,230.4103,230.4601,230.022,230.0917,22277.0
2024-11-19 11:00:00,231.09,231.18,230.43,230.62,10522.0,230.0917,230.1813,229.4345,229.6237,10522.0
2024-11-19 11:05:00,230.67,230.8,230.38,230.5,5741.0,229.6735,229.803,229.3848,229.5042,5741.0
2024-11-19 11:10:00,230.62,230.68,230.25,230.26,14467.0,229.6237,229.6835,229.2553,229.2653,14467.0
2024-11-19 11:15:00,230.32,230.47,230.2,230.47,9025.0,229.325,229.4744,229.2055,229.4744,9025.0
2024-11-19 11:20:00,230.4,230.43,229.99,230.25,16087.0,229.4047,229.4345,228.9964,229.2553,16087.0
2024-11-19 11:25:00,230.36,230.61,230.26,230.5,7892.0,229.3649,229.6138,229.2653,229.5042,7892.0
2024-11-19 11:30:00,230.43,230.51,230.15,230.34,25477.0,229.4345,229.5142,229.1558,229.3449,25477.0
2024-11-19 11:35:00,230.28,230.62,230.12,230.41,10933.0,229.2852,229.6237,229.1259,229.4146,10933.0
2024-11-19 11:40:00,230.47,230.8,230.47,230.8,10357.0,229.4744,229.803,229.4744,229.803,10357.0
2024-11-19 11:45:00,230.73,230.93,230.59,230.59,7237.0,229.7333,229.9324,229.5939,229.5939,7237.0
2024-11-19 11:50:00,230.59,230.8,230.52,230.63,5676.0,229.5939,229.803,229.5242,229.6337,5676.0
2024-11-19 11:55:00,230.62,230.98,230.56,230.91,10247.0,229.6237,229.9822,229.564,229.9125,10247.0
2024-11-19 12:00:00,231.03,231.03,230.78,230.99,5578.0,230.032,230.032,229.783,229.9921,5578.0
2024-11-19 12:05:00,230.99,231.31,230.81,231.3,5009.0,229.9921,230.3107,229.8129,230.3008,5009.0
2024-11-19 12:10:00,231.27,231.37,231.07,231.13,5109.0,230.2709,230.3705,230.0718,230.1315,5109.0
2024-11-19 12:15:00,231.18,231.2,230.88,231.1,7690.0,230.1813,230.2012,229.8826,230.1017,7690.0
2024-11-19 12:20:00,231.08,231.18,230.65,230.65,8852.0,230.0817,230.1813,229.6536,229.6536,8852.0
2024-11-19 12:25:00,230.69,230.79,230.62,230.79,8193.0,229.6934,229.793,229.6237,229.793,8193.0
2024-11-19 12:30:00,230.78,230.8,230.6,230.63,10919.0,229.783,229.803,229.6038,229.6337,10919.0
2024-11-19 12:35:00,230.62,230.7,230.52,230.64,4001.0,229.6237,229.7034,229.5242,229.6436,4001.0
2024-11-19 12:40:00,230.63,230.79,230.56,230.66,15157.0,229.6337,229.793,229.564,229.6636,15157.0
2024-11-19 12:45:00,230.61,230.62,230.25,230.25,5769.0,229.6138,229.6237,229.2553,229.2553,5769.0
2024-11-19 12:50:00,230.19,230.35,230.14,230.26,3757.0,229.1956,229.3549,229.1458,229.2653,3757.0
2024-11-19 12:55:00,230.21,230.32,230.17,230.25,3350.0,229.2155,229.325,229.1757,229.2553,3350.0
2024-11-19 13:00:00,230.27,230.27,229.98,230.02,6368.0,229.2752,229.2752,228.9865,229.0263,6368.0
2024-11-19 13:05:00,230.02,230.07,229.73,229.77,7150.0,229.0263,229.0761,228.7376,228.7774,7150.0
2024-11-19 13:10:00,229.79,229.94,229.78,229.79,7445.0,228.7973,228.9467,228.7874,228.7973,7445.0
2024-11-19 13:15:00,229.84,230.06,229.84,229.93,14965.0,228.8471,229.0661,228.8471,228.9367,14965.0
2024-11-19 13:20:00,230.01,230.22,230.0,230.22,5524.0,229.0164,229.2255,229.0064,229.2255,5524.0
2024-11-19 13:25:00,230.26,230.48,230.24,230.27,6910.0,229.2653,229.4843,229.2454,229.2752,6910.0
2024-11-19 13:30:00,230.27,230.35,230.17,230.22,4279.0,229.2752,229.3549,229.1757,229.2255,4279.0
2024-11-19 13:35:00,230.16,230.5,230.16,230.5,10301.0,229.1657,229.5042,229.1657,229.5042,10301.0
2024-11-19 13:40:00,230.52,230.59,230.3,230.47,12851.0,229.5242,229.5939,229.3051,229.4744,12851.0
2024-11-19 13:45:00,230.49,230.59,230.39,230.59,10681.0,229.4943,229.5939,229.3947,229.5939,10681.0
2024-11-19 13:50:00,230.63,231.05,230.6,231.01,7978.0,229.6337,230.0519,229.6038,230.012,7978.0
2024-11-19 13:55:00,231.01,231.06,230.84,231.03,6532.0,230.012,230.0618,229.8428,230.032,6532.0
2024-11-19 14:00:00,231.02,231.16,230.9,230.97,9795.0,230.022,230.1614,229.9025,229.9722,9795.0
2024-11-19 14:05:00,230.98,230.98,230.78,230.78,7004.0,229.9822,229.9822,229.783,229.783,7004.0
2024-11-19 14:10:00,230.82,230.86,230.55,230.59,9421.0,229.8229,229.8627,229.554,229.5939,9421.0
2024-11-19 14:15:00,230.59,230.67,230.38,230.49,20044.0,229.5939,229.6735,229.3848,229.4943,20044.0
2024-11-19 14:20:00,230.49,230.92,230.41,230.89,10580.0,229.4943,229.9224,229.4146,229.8926,10580.0
2024-11-19 14:25:00,230.88,230.9,230.53,230.56,13327.0,229.8826,229.9025,229.5341,229.564,13327.0
2024-11-19 14:30:00,230.63,230.66,230.37,230.45,15581.0,229.6337,229.6636,229.3748,229.4545,15581.0
2024-11-19 14:35:00,230.37,230.42,230.15,230.25,15014.0,229.3748,229.4246,229.1558,229.2553,15014.0
2024-11-19 14:40:00,230.22,230.4,230.21,230.37,7204.0,229.2255,229.4047,229.2155,229.3748,7204.0
2024-11-19 14:45:00,230.3,230.31,230.11,230.22,16871.0,229.3051,229.3151,229.1159,229.2255,16871.0
2024-11-19 14:50:00,230.24,230.29,229.96,230.14,24641.0,229.2454,229.2952,228.9666,229.1458,24641.0
2024-11-19 14:55:00,230.01,230.19,229.97,230.06,14000.0,229.0164,229.1956,228.9765,229.0661,14000.0
2024-11-19 15:00:00,230.06,230.14,229.95,230.09,18309.0,229.0661,229.1458,228.9566,229.096,18309.0
2024-11-19 15:05:00,230.14,230.41,230.12,230.35,13409.0,229.1458,229.4146,229.1259,229.3549,13409.0
2024-11-19 15:10:00,230.31,230.41,230.31,230.38,12613.0,229.3151,229.4146,229.3151,229.3848,12613.0
2024-11-19 15:15:00,230.41,230.67,230.4,230.61,15301.0,229.4146,229.6735,229.4047,229.6138,15301.0
2024-11-19 15:20:00,230.66,230.74,230.45,230.53,15180.0,229.6636,229.7432,229.4545,229.5341,15180.0
2024-11-19 15:25:00,230.49,230.67,230.41,230.48,21414.0,229.4943,229.6735,229.4146,229.4843,21414.0
2024-11-19 15:30:00,230.54,230.55,230.25,230.41,22552.0,229.5441,229.554,229.2553,229.4146,22552.0
2024-11-19 15:35:00,230.41,230.57,230.34,230.49,24180.0,229.4146,229.5739,229.3449,229.4943,24180.0
2024-11-19 15:40:00,230.49,230.71,230.45,230.52,23416.0,229.4943,229.7133,229.4545,229.5242,23416.0
2024-11-19 15:45:00,230.48,230.84,230.34,230.76,22863.0,229.4843,229.8428,229.3449,229.7631,22863.0
2024-11-19 15:50:00,230.76,231.2,230.65,230.75,52754.0,229.7631,230.2012,229.6536,229.7532,52754.0
2024-11-19 15:55:00,230.73,230.84,230.38,230.78,126030.0,229.7333,229.8428,229.3848,229.783,126030.0
2024-11-20 09:30:00,229.5,230.7,228.89,230.25,41936.0,228.5086,229.7034,227.9012,229.2553,41936.0
2024-11-20 09:35:00,230.02,230.77,229.36,230.5,10155.0,229.0263,229.7731,228.3692,229.5042,10155.0
2024-11-20 09:40:00,230.42,230.87,230.35,230.35,12362.0,229.4246,229.8726,229.3549,229.3549,12362.0
2024-11-20 09:45:00,230.54,230.87,230.33,230.56,16631.0,229.5441,229.8726,229.335,229.564,16631.0
2024-11-20 09:50:00,230.56,231.16,230.33,230.86,32894.0,229.564,230.1614,229.335,229.8627,32894.0
2024-11-20 09:55:00,230.67,231.09,230.53,230.95,18452.0,229.6735,230.0917,229.5341,229.9523,18452.0
2024-11-20 10:00:00,230.97,231.45,230.81,231.31,36884.0,229.9722,230.4501,229.8129,230.3107,36884.0
2024-11-20 10:05:00,231.3,231.42,230.39,230.88,38874.0,230.3008,230.4203,229.3947,229.8826,38874.0
2024-11-20 10:10:00,230.63,231.15,230.47,230.93,39997.0,229.6337,230.1514,229.4744,229.9324,39997.0
2024-11-20 10:15:00,230.95,231.58,230.94,231.37,6525.0,229.9523,230.5796,229.9423,230.3705,6525.0
2024-11-20 10:20:00,231.35,231.67,231.08,231.53,11254.0,230.3506,230.6692,230.0817,230.5298,11254.0
2024-11-20 10:25:00,231.61,231.83,230.87,231.38,26324.0,230.6095,230.8285,229.8726,230.3804,26324.0
2024-11-20 10:30:00,231.39,231.69,231.28,231.56,13626.0,230.3904,230.6891,230.2809,230.5597,13626.0
2024-11-20 10:35:00,231.45,231.54,231.13,231.24,5928.0,230.4501,230.5398,230.1315,230.241,5928.0
2024-11-20 10:40:00,231.24,231.48,231.03,231.48,5756.0,230.241,230.48,230.032,230.48,5756.0
2024-11-20 10:45:00,231.46,231.53,231.33,231.47,6489.0,230.4601,230.5298,230.3307,230.4701,6489.0
2024-11-20 10:50:00,231.47,231.68,231.33,231.65,8089.0,230.4701,230.6791,230.3307,230.6493,8089.0
2024-11-20 10:55:00,231.67,231.78,231.51,231.78,10451.0,230.6692,230.7787,230.5099,230.7787,10451.0
2024-11-20 11:00:00,231.79,232.13,231.13,231.22,150861.0,230.7887,231.1272,230.1315,230.2211,150861.0
2024-11-20 11:05:00,231.33,231.33,230.82,231.14,85136.0,230.3307,230.3307,229.8229,230.1415,85136.0
2024-11-20 11:10:00,231.14,231.25,230.82,230.92,17323.0,230.1415,230.251,229.8229,229.9224,17323.0
2024-11-20 11:15:00,230.92,231.14,230.83,231.12,6062.0,229.9224,230.1415,229.8328,230.1216,6062.0
2024-11-20 11:20:00,231.2,231.7,231.15,231.49,20979.0,230.2012,230.6991,230.1514,230.49,20979.0
2024-11-20 11:25:00,231.48,231.48,231.08,231.11,18382.0,230.48,230.48,230.0817,230.1116,18382.0
2024-11-20 11:30:00,231.11,231.29,230.86,231.29,28684.0,230.1116,230.2908,229.8627,230.2908,28684.0
2024-11-20 11:35:00,231.25,231.52,231.24,231.52,8682.0,230.251,230.5198,230.241,230.5198,8682.0
2024-11-20 11:40:00,231.52,231.7,231.49,231.7,3278.0,230.5198,230.6991,230.49,230.6991,3278.0
2024-11-20 11:45:00,231.7,231.83,231.61,231.83,2835.0,230.6991,230.8285,230.6095,230.8285,2835.0
2024-11-20 11:50:00,231.76,231.91,231.7,231.81,17122.0,230.7588,230.9082,230.6991,230.8086,17122.0
2024-11-20 11:55:00,231.85,232.15,231.8,232.0,16684.0,230.8484,231.1471,230.7986,230.9978,16684.0
2024-11-20 12:00:00,232.0,232.24,231.66,231.77,4007.0,230.9978,231.2367,230.6592,230.7688,4007.0
2024-11-20 12:05:00,231.8,231.94,231.7,231.87,4329.0,230.7986,230.938,230.6991,230.8683,4329.0
2024-11-20 12:10:00,231.86,231.93,231.35,231.47,9240.0,230.8584,230.9281,230.3506,230.4701,9240.0
2024-11-20 12:15:00,231.36,231.65,231.22,231.63,15053.0,230.3605,230.6493,230.2211,230.6294,15053.0
2024-11-20 12:20:00,231.61,231.61,231.05,231.25,29450.0,230.6095,230.6095,230.0519,230.251,29450.0
2024-11-20 12:25:00,231.28,231.52,231.28,231.39,4270.0,230.2809,230.5198,230.2809,230.3904,4270.0
2024-11-20 12:30:00,231.39,231.95,231.39,231.95,7680.0,230.3904,230.948,230.3904,230.948,7680.0
2024-11-20 12:35:00,231.92,232.1,231.91,232.08,5084.0,230.9181,231.0973,230.9082,231.0774,5084.0
2024-11-20 12:40:00,232.1,232.11,231.9,231.97,10572.0,231.0973,231.1073,230.8982,230.9679,10572.0
2024-11-20 12:45:00,231.94,232.13,231.94,232.13,2926.0,230.938,231.1272,230.938,231.1272,2926.0
2024-11-20 12:50:00,232.13,232.2,231.79,231.79,3193.0,231.1272,231.1969,230.7887,230.7887,3193.0
2024-11-20 12:55:00,231.8,231.83,231.58,231.58,4896.0,230.7986,230.8285,230.5796,230.5796,4896.0
2024-11-20 13:00:00,231.63,231.78,231.57,231.78,6614.0,230.6294,230.7787,230.5696,230.7787,6614.0
2024-11-20 13:05:00,231.85,231.9,231.71,231.84,2538.0,230.8484,230.8982,230.709,230.8385,2538.0
2024-11-20 13:10:00,231.96,231.96,231.69,231.71,6902.0,230.9579,230.9579,230.6891,230.709,6902.0
2024-11-20 13:15:00,231.73,231.87,231.63,231.85,5065.0,230.7289,230.8683,230.6294,230.8484,5065.0
2024-11-20 13:20:00,231.93,232.15,231.83,232.09,5348.0,230.9281,231.1471,230.8285,231.0874,5348.0
2024-11-20 13:25:00,232.08,232.22,231.99,232.21,5069.0,231.0774,231.2168,230.9878,231.2069,5069.0
2024-11-20 13:30:00,232.17,232.21,231.83,231.83,8029.0,231.167,231.2069,230.8285,230.8285,8029.0
2024-11-20 13:35:00,231.84,231.89,231.57,231.63,5007.0,230.8385,230.8882,230.5696,230.6294,5007.0
2024-11-20 13:40:00,231.64,231.79,231.41,231.56,44106.0,230.6393,230.7887,230.4103,230.5597,44106.0
2024-11-20 13:45:00,231.53,231.7,231.47,231.7,5210.0,230.5298,230.6991,230.4701,230.6991,5210.0
2024-11-20 13:50:00,231.68,231.84,231.64,231.8,7409.0,230.6791,230.8385,230.6393,230.7986,7409.0
2024-11-20 13:55:00,231.77,231.9,231.54,231.7,26837.0,230.7688,230.8982,230.5398,230.6991,26837.0
2024-11-20 14:00:00,231.71,231.84,231.58,231.58,24731.0,230.709,230.8385,230.5796,230.5796,24731.0
2024-11-20 14:05:00,231.63,231.67,231.5,231.67,5850.0,230.6294,230.6692,230.4999,230.6692,5850.0
2024-11-20 14:10:00,231.75,231.78,231.61,231.71,6082.0,230.7488,230.7787,230.6095,230.709,6082.0
2024-11-20 14:15:00,231.76,231.81,231.68,231.72,4956.0,230.7588,230.8086,230.6791,230.719,4956.0
2024-11-20 14:20:00,231.72,231.83,231.68,231.78,3345.0,230.719,230.8285,230.6791,230.7787,3345.0
2024-11-20 14:25:00,231.86,231.97,231.84,231.85,4385.0,230.8584,230.9679,230.8385,230.8484,4385.0
2024-11-20 14:30:00,231.88,231.94,231.65,231.72,6144.0,230.8783,230.938,230.6493,230.719,6144.0
2024-11-20 14:35:00,231.72,231.96,231.71,231.89,10474.0,230.719,230.9579,230.709,230.8882,10474.0
2024-11-20 14:40:00,231.84,231.98,231.75,231.98,4727.0,230.8385,230.9779,230.7488,230.9779,4727.0
2024-11-20 14:45:00,232.01,232.37,231.91,232.3,6284.0,231.0077,231.3662,230.9082,231.2965,6284.0
2024-11-20 14:50:00,232.23,232.39,232.19,232.35,11062.0,231.2268,231.3861,231.1869,231.3463,11062.0
2024-11-20 14:55:00,232.31,232.5,232.29,232.44,9030.0,231.3064,231.4956,231.2865,231.4359,9030.0
2024-11-20 15:00:00,232.38,232.47,232.25,232.29,16662.0,231.3761,231.4657,231.2467,231.2865,16662.0
2024-11-20 15:05:00,232.32,232.41,232.24,232.41,6462.0,231.3164,231.406,231.2367,231.406,6462.0
2024-11-20 15:10:00,232.34,232.62,232.32,232.59,15417.0,231.3363,231.6151,231.3164,231.5852,15417.0
2024-11-20 15:15:00,232.59,232.88,232.59,232.74,11398.0,231.5852,231.874,231.5852,231.7346,11398.0
2024-11-20 15:20:00,232.77,233.0,232.76,232.99,11885.0,231.7644,231.9934,231.7545,231.9835,11885.0
2024-11-20 15:25:00,233.05,233.18,232.94,233.04,17128.0,232.0432,232.1727,231.9337,232.0333,17128.0
2024-11-20 15:30:00,233.05,233.38,233.04,233.31,11763.0,232.0432,232.3718,232.0333,232.3021,11763.0
2024-11-20 15:35:00,233.38,233.73,233.24,233.24,57381.0,232.3718,232.7203,232.2324,232.2324,57381.0
2024-11-20 15:40:00,233.33,233.37,233.03,233.09,21078.0,232.322,232.3618,232.0233,232.0831,21078.0
2024-11-20 15:45:00,233.05,233.3,232.9,233.3,22360.0,232.0432,232.2922,231.8939,232.2922,22360.0
2024-11-20 15:50:00,233.3,233.69,233.17,233.65,44999.0,232.2922,232.6805,232.1627,232.6406,44999.0
2024-11-20 15:55:00,233.59,233.67,232.77,233.14,163589.0,232.5809,232.6606,231.7644,232.1328,163589.0
2024-11-21 09:30:00,233.92,234.66,232.62,233.43,48283.0,232.9095,233.6463,231.6151,232.4216,48283.0
2024-11-21 09:35:00,233.14,233.47,231.79,232.06,27574.0,232.1328,232.4614,230.7887,231.0575,27574.0
2024-11-21 09:40:00,232.11,232.11,230.39,230.99,33098.0,231.1073,231.1073,229.3947,229.9921,33098.0
2024-11-21 09:45:00,231.05,231.83,230.99,231.69,19865.0,230.0519,230.8285,229.9921,230.6891,19865.0
2024-11-21 09:50:00,231.72,232.08,231.29,231.71,31163.0,230.719,231.0774,230.2908,230.709,31163.0
2024-11-21 09:55:00,231.76,231.87,230.94,231.31,20017.0,230.7588,230.8683,229.9423,230.3107,20017.0
2024-11-21 10:00:00,231.23,231.7,231.07,231.35,13756.0,230.2311,230.6991,230.0718,230.3506,13756.0
2024-11-21 10:05:00,231.44,231.53,230.8,231.49,25942.0,230.4402,230.5298,229.803,230.49,25942.0
2024-11-21 10:10:00,231.54,231.66,231.1,231.38,20221.0,230.5398,230.6592,230.1017,230.3804,20221.0
2024-11-21 10:15:00,231.27,231.32,230.53,230.88,13004.0,230.2709,230.3207,229.5341,229.8826,13004.0
2024-11-21 10:20:00,230.76,230.97,230.6,230.79,10895.0,229.7631,229.9722,229.6038,229.793,10895.0
2024-11-21 10:25:00,230.82,231.15,230.38,230.78,27159.0,229.8229,230.1514,229.3848,229.783,27159.0
2024-11-21 10:30:00,230.78,231.05,230.4,230.62,13443.0,229.783,230.0519,229.4047,229.6237,13443.0
2024-11-21 10:35:00,230.59,231.59,230.56,230.89,35156.0,229.5939,230.5895,229.564,229.8926,35156.0
2024-11-21 10:40:00,230.93,231.63,230.92,231.52,13584.0,229.9324,230.6294,229.9224,230.5198,13584.0
2024-11-21 10:45:00,231.52,231.6,231.26,231.46,20030.0,230.5198,230.5995,230.261,230.4601,20030.0
2024-11-21 10:50:00,231.51,231.8,231.36,231.77,17522.0,230.5099,230.7986,230.3605,230.7688,17522.0
2024-11-21 10:55:00,231.75,232.17,231.17,231.32,20178.0,230.7488,231.167,230.1714,230.3207,20178.0
2024-11-21 11:00:00,231.41,231.41,230.58,230.77,23225.0,230.4103,230.4103,229.5839,229.7731,23225.0
2024-11-21 11:05:00,230.78,230.94,230.66,230.83,16420.0,229.783,229.9423,229.6636,229.8328,16420.0
2024-11-21 11:10:00,230.75,231.2,230.71,231.09,8165.0,229.7532,230.2012,229.7133,230.0917,8165.0
2024-11-21 11:15:00,231.03,231.48,231.03,231.33,26423.0,230.032,230.48,230.032,230.3307,26423.0
2024-11-21 11:20:00,231.29,231.58,231.24,231.58,5241.0,230.2908,230.5796,230.241,230.5796,5241.0
2024-11-21 11:25:00,231.57,231.7,231.44,231.54,13227.0,230.5696,230.6991,230.4402,230.5398,13227.0
2024-11-21 11:30:00,231.48,231.76,231.46,231.73,18464.0,230.48,230.7588,230.4601,230.7289,18464.0
2024-11-21 11:35:00,231.66,231.8,231.54,231.76,14073.0,230.6592,230.7986,230.5398,230.7588,14073.0
2024-11-21 11:40:00,231.76,231.76,231.59,231.7,5029.0,230.7588,230.7588,230.5895,230.6991,5029.0
2024-11-21 11:45:00,231.59,231.59,231.32,231.53,5376.0,230.5895,230.5895,230.3207,230.5298,5376.0
2024-11-21 11:50:00,231.54,231.68,231.45,231.58,10247.0,230.5398,230.6791,230.4501,230.5796,10247.0
2024-11-21 11:55:00,231.54,231.75,231.43,231.59,52916.0,230.5398,230.7488,230.4302,230.5895,52916.0
2024-11-21 12:00:00,231.59,231.69,231.49,231.49,14057.0,230.5895,230.6891,230.49,230.49,14057.0
2024-11-21 12:05:00,231.49,231.65,231.38,231.46,13737.0,230.49,230.6493,230.3804,230.4601,13737.0
2024-11-21 12:10:00,231.53,231.58,231.38,231.44,8455.0,230.5298,230.5796,230.3804,230.4402,8455.0
2024-11-21 12:15:00,231.45,231.74,231.44,231.71,25321.0,230.4501,230.7389,230.4402,230.709,25321.0
2024-11-21 12:20:00,231.71,231.93,231.65,231.9,37005.0,230.709,230.9281,230.6493,230.8982,37005.0
2024-11-21 12:25:00,231.91,232.42,231.88,232.29,70935.0,230.9082,231.416,230.8783,231.2865,70935.0
2024-11-21 12:30:00,232.37,232.44,232.25,232.41,2615.0,231.3662,231.4359,231.2467,231.406,2615.0
2024-11-21 12:35:00,232.41,233.22,232.4,233.22,1178.0,231.406,232.2125,231.396,232.2125,1178.0
2024-11-21 12:40:00,233.23,233.37,233.01,233.03,8820.0,232.2225,232.3618,232.0034,232.0233,8820.0
2024-11-21 12:45:00,233.4,233.62,233.27,233.59,9185.0,232.3917,232.6108,232.2623,232.5809,9185.0
2024-11-21 12:50:00,233.65,234.46,233.6,234.38,9717.0,232.6406,233.4471,232.5909,233.3675,9717.0
2024-11-21 12:55:00,234.28,234.28,233.44,233.44,8007.0,233.2679,233.2679,232.4315,232.4315,8007.0
2024-11-21 13:00:00,233.45,233.63,233.27,233.53,3152.0,232.4415,232.6207,232.2623,232.5212,3152.0
2024-11-21 13:05:00,233.48,233.77,233.16,233.77,6331.0,232.4714,232.7601,232.1528,232.7601,6331.0
2024-11-21 13:10:00,233.77,233.93,233.39,233.63,8977.0,232.7601,232.9194,232.3818,232.6207,8977.0
2024-11-21 13:15:00,233.59,233.87,233.57,233.85,3861.0,232.5809,232.8597,232.561,232.8398,3861.0
2024-11-21 13:20:00,233.85,234.26,233.79,234.11,4521.0,232.8398,233.248,232.78,233.0987,4521.0
2024-11-21 13:25:00,234.03,234.18,233.79,233.89,28202.0,233.019,233.1683,232.78,232.8796,28202.0
2024-11-21 13:30:00,233.88,234.23,233.83,234.15,27932.0,232.8696,233.2181,232.8199,233.1385,27932.0
2024-11-21 13:35:00,234.13,234.18,233.9,233.96,3770.0,233.1186,233.1683,232.8896,232.9493,3770.0
2024-11-21 13:40:00,233.91,234.13,233.88,234.11,11374.0,232.8995,233.1186,232.8696,233.0987,11374.0
2024-11-21 13:45:00,234.01,234.31,233.91,233.92,10855.0,232.9991,233.2978,232.8995,232.9095,10855.0
2024-11-21 13:50:00,233.92,234.09,233.86,234.09,6292.0,232.9095,233.0787,232.8497,233.0787,6292.0
2024-11-21 13:55:00,234.07,234.09,233.89,234.09,9030.0,233.0588,233.0787,232.8796,233.0787,9030.0
2024-11-21 14:00:00,234.15,234.22,233.97,234.16,11755.0,233.1385,233.2082,232.9593,233.1484,11755.0
2024-11-21 14:05:00,234.16,234.16,233.88,233.96,4423.0,233.1484,233.1484,232.8696,232.9493,4423.0
2024-11-21 14:10:00,233.88,234.04,233.83,234.02,22303.0,232.8696,233.029,232.8199,233.009,22303.0
2024-11-21 14:15:00,234.09,234.12,233.93,233.99,6809.0,233.0787,233.1086,232.9194,232.9792,6809.0
2024-11-21 14:20:00,234.0,234.38,233.98,234.23,7390.0,232.9891,233.3675,232.9692,233.2181,7390.0
2024-11-21 14:25:00,234.23,234.27,233.9,234.02,12050.0,233.2181,233.258,232.8896,233.009,12050.0
2024-11-21 14:30:00,234.02,234.09,233.91,233.99,6770.0,233.009,233.0787,232.8995,232.9792,6770.0
2024-11-21 14:35:00,234.0,234.15,233.91,234.03,15349.0,232.9891,233.1385,232.8995,233.019,15349.0
2024-11-21 14:40:00,233.93,234.0,233.72,233.91,13393.0,232.9194,232.9891,232.7103,232.8995,13393.0
2024-11-21 14:45:00,233.96,234.04,233.89,234.0,5684.0,232.9493,233.029,232.8796,232.9891,5684.0
2024-11-21 14:50:00,233.93,234.32,233.78,234.32,41784.0,232.9194,233.3077,232.7701,233.3077,41784.0
2024-11-21 14:55:00,234.29,234.4,234.01,234.4,15479.0,233.2779,233.3874,232.9991,233.3874,15479.0
2024-11-21 15:00:00,234.4,234.58,234.35,234.57,12452.0,233.3874,233.5666,233.3376,233.5567,12452.0
2024-11-21 15:05:00,234.56,234.86,234.4,234.54,19955.0,233.5467,233.8454,233.3874,233.5268,19955.0
2024-11-21 15:10:00,234.54,234.6,234.19,234.39,31985.0,233.5268,233.5865,233.1783,233.3774,31985.0
2024-11-21 15:15:00,234.44,234.55,234.36,234.48,22879.0,233.4272,233.5368,233.3476,233.4671,22879.0
2024-11-21 15:20:00,234.48,234.55,234.3,234.48,16829.0,233.4671,233.5368,233.2878,233.4671,16829.0
2024-11-21 15:25:00,234.48,234.85,234.41,234.67,24918.0,233.4671,233.8355,233.3974,233.6562,24918.0
2024-11-21 15:30:00,234.67,234.71,234.53,234.64,13559.0,233.6562,233.6961,233.5168,233.6264,13559.0
2024-11-21 15:35:00,234.68,234.68,234.18,234.49,24785.0,233.6662,233.6662,233.1683,233.477,24785.0
2024-11-21 15:40:00,234.45,234.53,234.08,234.49,17509.0,233.4372,233.5168,233.0688,233.477,17509.0
2024-11-21 15:45:00,234.49,234.73,234.4,234.7,20835.0,233.477,233.716,233.3874,233.6861,20835.0
2024-11-21 15:50:00,234.62,234.82,234.6,234.77,38772.0,233.6064,233.8056,233.5865,233.7558,38772.0
2024-11-21 15:55:00,234.77,235.18,234.71,235.09,200944.0,233.7558,234.164,233.6961,234.0744,200944.0
2024-11-22 09:30:00,234.49,236.5,234.49,235.87,88212.0,233.477,235.4783,233.477,234.851,88212.0
2024-11-22 09:35:00,235.51,236.0,235.35,235.81,14347.0,234.4926,234.9805,234.3333,234.7913,14347.0
2024-11-22 09:40:00,236.03,236.81,235.43,235.87,36397.0,235.0104,235.787,234.4129,234.851,36397.0
2024-11-22 09:45:00,235.61,236.93,235.61,236.21,26115.0,234.5922,235.9065,234.5922,235.1896,26115.0
2024-11-22 09:50:00,236.23,236.34,235.16,235.69,24197.0,235.2095,235.319,234.1441,234.6718,24197.0
2024-11-22 09:55:00,235.54,236.49,235.54,236.38,22970.0,234.5225,235.4684,234.5225,235.3588,22970.0
2024-11-22 10:00:00,236.38,236.48,235.75,236.05,16475.0,235.3588,235.4584,234.7316,235.0303,16475.0
2024-11-22 10:05:00,236.06,236.43,235.77,235.77,23737.0,235.0402,235.4086,234.7515,234.7515,23737.0
2024-11-22 10:10:00,235.86,236.45,235.7,236.13,39072.0,234.8411,235.4285,234.6818,235.1099,39072.0
2024-11-22 10:15:00,236.21,236.54,236.03,236.42,16569.0,235.1896,235.5182,235.0104,235.3987,16569.0
2024-11-22 10:20:00,236.17,236.49,236.14,236.22,6627.0,235.1498,235.4684,235.1199,235.1995,6627.0
2024-11-22 10:25:00,236.22,236.29,235.73,235.86,9538.0,235.1995,235.2692,234.7117,234.8411,9538.0
2024-11-22 10:30:00,235.89,236.11,235.82,235.91,16487.0,234.871,235.09,234.8013,234.8909,16487.0
2024-11-22 10:35:00,235.9,236.02,235.55,235.62,31451.0,234.8809,235.0004,234.5324,234.6021,31451.0
2024-11-22 10:40:00,235.72,236.12,235.56,235.91,24858.0,234.7017,235.1,234.5424,234.8909,24858.0
2024-11-22 10:45:00,236.1,236.35,235.94,236.11,27543.0,235.0801,235.329,234.9207,235.09,27543.0
2024-11-22 10:50:00,236.08,236.22,235.87,235.98,12762.0,235.0601,235.1995,234.851,234.9606,12762.0
2024-11-22 10:55:00,235.98,236.18,235.97,236.07,10042.0,234.9606,235.1597,234.9506,235.0502,10042.0
2024-11-22 11:00:00,236.1,236.22,235.79,235.91,13790.0,235.0801,235.1995,234.7714,234.8909,13790.0
2024-11-22 11:05:00,235.79,236.12,235.79,235.79,28182.0,234.7714,235.1,234.7714,234.7714,28182.0
2024-11-22 11:10:00,235.71,236.2,235.6,236.06,14700.0,234.6917,235.1796,234.5822,235.0402,14700.0
2024-11-22 11:15:00,236.01,236.2,235.9,236.01,9263.0,234.9904,235.1796,234.8809,234.9904,9263.0
2024-11-22 11:20:00,235.98,236.13,235.74,236.03,4107.0,234.9606,235.1099,234.7216,235.0104,4107.0
2024-11-22 11:25:00,235.91,236.04,235.62,235.93,4876.0,234.8909,235.0203,234.6021,234.9108,4876.0
2024-11-22 11:30:00,235.93,236.05,235.65,235.75,35766.0,234.9108,235.0303,234.632,234.7316,35766.0
2024-11-22 11:35:00,235.7,235.95,235.67,235.95,8640.0,234.6818,234.9307,234.6519,234.9307,8640.0
2024-11-22 11:40:00,235.95,236.06,235.77,236.04,12812.0,234.9307,235.0402,234.7515,235.0203,12812.0
2024-11-22 11:45:00,235.97,236.07,235.86,236.06,19273.0,234.9506,235.0502,234.8411,235.0402,19273.0
2024-11-22 11:50:00,236.02,236.37,236.0,236.09,9707.0,235.0004,235.3489,234.9805,235.0701,9707.0
2024-11-22 11:55:00,236.09,236.21,235.77,235.85,22162.0,235.0701,235.1896,234.7515,234.8311,22162.0
2024-11-22 12:00:00,235.88,236.55,235.78,236.53,16264.0,234.861,235.5281,234.7614,235.5082,16264.0
2024-11-22 12:05:00,236.64,236.68,236.32,236.32,3705.0,235.6177,235.6575,235.2991,235.2991,3705.0
2024-11-22 12:10:00,236.25,236.48,236.25,236.39,10759.0,235.2294,235.4584,235.2294,235.3688,10759.0
2024-11-22 12:15:00,236.32,236.61,236.28,236.53,6581.0,235.2991,235.5879,235.2593,235.5082,6581.0
2024-11-22 12:20:00,236.53,236.62,236.36,236.55,17742.0,235.5082,235.5978,235.3389,235.5281,17742.0
2024-11-22 12:25:00,236.59,236.92,236.59,236.65,9549.0,235.5679,235.8965,235.5679,235.6277,9549.0
2024-11-22 12:30:00,236.69,236.69,236.38,236.49,9373.0,235.6675,235.6675,235.3588,235.4684,9373.0
2024-11-22 12:35:00,236.52,236.52,236.27,236.27,2630.0,235.4982,235.4982,235.2493,235.2493,2630.0
2024-11-22 12:40:00,236.27,236.47,236.26,236.3,9828.0,235.2493,235.4485,235.2394,235.2792,9828.0
2024-11-22 12:45:00,236.4,236.67,236.4,236.51,13288.0,235.3788,235.6476,235.3788,235.4883,13288.0
2024-11-22 12:50:00,236.57,236.61,236.4,236.4,20395.0,235.548,235.5879,235.3788,235.3788,20395.0
2024-11-22 12:55:00,236.47,236.47,236.06,236.2,7404.0,235.4485,235.4485,235.0402,235.1796,7404.0
2024-11-22 13:00:00,236.25,236.32,236.06,236.32,5698.0,235.2294,235.2991,235.0402,235.2991,5698.0
2024-11-22 13:05:00,236.29,236.29,236.06,236.23,3202.0,235.2692,235.2692,235.0402,235.2095,3202.0
2024-11-22 13:10:00,236.19,236.42,236.06,236.42,11144.0,235.1697,235.3987,235.0402,235.3987,11144.0
2024-11-22 13:15:00,236.4,236.46,236.34,236.4,1987.0,235.3788,235.4385,235.319,235.3788,1987.0
2024-11-22 13:20:00,236.32,236.32,236.21,236.27,5504.0,235.2991,235.2991,235.1896,235.2493,5504.0
2024-11-22 13:25:00,236.28,236.28,236.1,236.17,4502.0,235.2593,235.2593,235.0801,235.1498,4502.0
2024-11-22 13:30:00,236.21,236.62,236.15,236.56,6765.0,235.1896,235.5978,235.1298,235.5381,6765.0
2024-11-22 13:35:00,236.62,236.62,236.16,236.2,6411.0,235.5978,235.5978,235.1398,235.1796,6411.0
2024-11-22 13:40:00,236.23,236.23,235.95,236.03,3015.0,235.2095,235.2095,234.9307,235.0104,3015.0
2024-11-22 13:45:00,235.94,236.13,235.94,236.03,9058.0,234.9207,235.1099,234.9207,235.0104,9058.0
2024-11-22 13:50:00,235.98,236.07,235.72,235.81,6339.0,234.9606,235.0502,234.7017,234.7913,6339.0
2024-11-22 13:55:00,235.72,236.04,235.72,235.81,6237.0,234.7017,235.0203,234.7017,234.7913,6237.0
2024-11-22 14:00:00,235.8,235.99,235.72,235.96,7409.0,234.7814,234.9705,234.7017,234.9407,7409.0
2024-11-22 14:05:00,235.92,235.92,235.74,235.8,5118.0,234.9008,234.9008,234.7216,234.7814,5118.0
2024-11-22 14:10:00,235.81,235.83,235.72,235.75,7739.0,234.7913,234.8112,234.7017,234.7316,7739.0
2024-11-22 14:15:00,235.74,235.75,235.35,235.38,9925.0,234.7216,234.7316,234.3333,234.3632,9925.0
2024-11-22 14:20:00,235.33,235.62,235.33,235.6,9409.0,234.3134,234.6021,234.3134,234.5822,9409.0
2024-11-22 14:25:00,235.6,235.8,235.6,235.66,7384.0,234.5822,234.7814,234.5822,234.642,7384.0
2024-11-22 14:30:00,235.66,235.94,235.66,235.82,4582.0,234.642,234.9207,234.642,234.8013,4582.0
2024-11-22 14:35:00,235.78,236.0,235.75,235.82,5110.0,234.7614,234.9805,234.7316,234.8013,5110.0
2024-11-22 14:40:00,235.82,235.84,235.61,235.68,6886.0,234.8013,234.8212,234.5922,234.6619,6886.0
2024-11-22 14:45:00,235.75,235.92,235.61,235.66,5626.0,234.7316,234.9008,234.5922,234.642,5626.0
2024-11-22 14:50:00,235.61,235.86,235.61,235.78,9014.0,234.5922,234.8411,234.5922,234.7614,9014.0
2024-11-22 14:55:00,235.78,235.84,235.52,235.52,6187.0,234.7614,234.8212,234.5026,234.5026,6187.0
2024-11-22 15:00:00,235.47,235.6,235.15,235.31,7755.0,234.4528,234.5822,234.1342,234.2935,7755.0
2024-11-22 15:05:00,235.35,235.44,235.14,235.31,5418.0,234.3333,234.4229,234.1242,234.2935,5418.0
2024-11-22 15:10:00,235.31,235.37,235.12,235.12,4656.0,234.2935,234.3532,234.1043,234.1043,4656.0
2024-11-22 15:15:00,235.12,235.44,235.0,235.44,7290.0,234.1043,234.4229,233.9848,234.4229,7290.0
2024-11-22 15:20:00,235.45,235.59,235.33,235.52,14581.0,234.4329,234.5723,234.3134,234.5026,14581.0
2024-11-22 15:25:00,235.52,235.72,235.49,235.72,14939.0,234.5026,234.7017,234.4727,234.7017,14939.0
2024-11-22 15:30:00,235.69,235.81,235.58,235.61,7797.0,234.6718,234.7913,234.5623,234.5922,7797.0
2024-11-22 15:35:00,235.65,235.97,235.64,235.86,11739.0,234.632,234.9506,234.622,234.8411,11739.0
2024-11-22 15:40:00,235.9,235.95,235.72,235.9,12603.0,234.8809,234.9307,234.7017,234.8809,12603.0
2024-11-22 15:45:00,235.92,236.17,235.83,236.17,20763.0,234.9008,235.1498,234.8112,235.1498,20763.0
2024-11-22 15:50:00,236.17,236.59,236.17,236.42,40288.0,235.1498,235.5679,235.1498,235.3987,40288.0
2024-11-22 15:55:00,236.38,236.46,235.77,235.82,122774.0,235.3588,235.4385,234.7515,234.8013,122774.0
2024-11-25 09:30:00,236.17,237.44,235.45,237.44,52979.0,235.1498,236.4143,234.4329,236.4143,52979.0
2024-11-25 09:35:00,237.42,238.5,237.4,237.46,29829.0,236.3944,237.4697,236.3744,236.4342,29829.0
2024-11-25 09:40:00,237.43,238.17,237.29,237.78,15884.0,236.4043,237.1411,236.2649,236.7528,15884.0
2024-11-25 09:45:00,238.0,238.18,237.43,237.73,8713.0,236.9718,237.1511,236.4043,236.703,8713.0
2024-11-25 09:50:00,237.54,238.03,237.44,237.95,11929.0,236.5138,237.0017,236.4143,236.9221,11929.0
2024-11-25 09:55:00,237.95,237.95,237.22,237.33,11213.0,236.9221,236.9221,236.1952,236.3047,11213.0
2024-11-25 10:00:00,237.36,237.6,237.0,237.49,37200.0,236.3346,236.5736,235.9762,236.464,37200.0
2024-11-25 10:05:00,237.49,237.73,237.19,237.32,19357.0,236.464,236.703,236.1653,236.2948,19357.0
2024-11-25 10:10:00,237.22,237.33,236.94,237.33,15464.0,236.1952,236.3047,235.9164,236.3047,15464.0
2024-11-25 10:15:00,237.07,237.71,237.07,237.68,11306.0,236.0459,236.6831,236.0459,236.6532,11306.0
2024-11-25 10:20:00,237.76,237.77,237.31,237.71,14253.0,236.7329,236.7428,236.2848,236.6831,14253.0
2024-11-25 10:25:00,237.7,238.01,237.53,237.93,17262.0,236.6731,236.9818,236.5039,236.9021,17262.0
2024-11-25 10:30:00,237.92,238.34,237.81,238.34,11982.0,236.8922,237.3104,236.7827,237.3104,11982.0
2024-11-25 10:35:00,238.34,238.51,238.11,238.19,19907.0,237.3104,237.4796,237.0814,237.161,19907.0
2024-11-25 10:40:00,238.16,238.25,237.77,237.9,16968.0,237.1312,237.2208,236.7428,236.8723,16968.0
2024-11-25 10:45:00,237.91,238.13,237.72,238.13,11177.0,236.8822,237.1013,236.6931,237.1013,11177.0
2024-11-25 10:50:00,238.27,238.57,238.2,238.52,38865.0,237.2407,237.5394,237.171,237.4896,38865.0
2024-11-25 10:55:00,238.51,238.72,238.47,238.59,10809.0,237.4796,237.6887,237.4398,237.5593,10809.0
2024-11-25 11:00:00,238.5,238.72,238.45,238.72,5886.0,237.4697,237.6887,237.4199,237.6887,5886.0
2024-11-25 11:05:00,238.77,239.21,238.76,239.21,8515.0,237.7385,238.1766,237.7286,238.1766,8515.0
2024-11-25 11:10:00,239.14,239.38,239.04,239.12,16106.0,238.1069,238.3459,238.0074,238.087,16106.0
2024-11-25 11:15:00,239.17,239.24,238.54,238.56,32556.0,238.1368,238.2065,237.5095,237.5294,32556.0
2024-11-25 11:20:00,238.57,238.91,238.09,238.91,21997.0,237.5394,237.8779,237.0615,237.8779,21997.0
2024-11-25 11:25:00,238.95,238.95,238.53,238.58,10864.0,237.9177,237.9177,237.4996,237.5493,10864.0
2024-11-25 11:30:00,238.48,238.7,238.38,238.45,9047.0,237.4498,237.6688,237.3502,237.4199,9047.0
2024-11-25 11:35:00,238.4,238.4,237.71,237.81,13313.0,237.3701,237.3701,236.6831,236.7827,13313.0
2024-11-25 11:40:00,237.78,237.89,237.45,237.47,22189.0,236.7528,236.8623,236.4242,236.4441,22189.0
2024-11-25 11:45:00,237.49,237.69,237.39,237.39,25354.0,236.464,236.6632,236.3645,236.3645,25354.0
2024-11-25 11:50:00,237.52,237.64,237.37,237.64,9092.0,236.4939,236.6134,236.3446,236.6134,9092.0
2024-11-25 11:55:00,237.64,237.73,237.38,237.48,3990.0,236.6134,236.703,236.3545,236.4541,3990.0
2024-11-25 12:00:00,237.5,237.57,237.34,237.5,10539.0,236.474,236.5437,236.3147,236.474,10539.0
2024-11-25 12:05:00,237.58,238.04,237.57,237.95,12773.0,236.5537,237.0117,236.5437,236.9221,12773.0
2024-11-25 12:10:00,237.96,238.22,237.9,238.18,8654.0,236.932,237.1909,236.8723,237.1511,8654.0
2024-11-25 12:15:00,238.25,238.43,238.04,238.27,14871.0,237.2208,237.4,237.0117,237.2407,14871.0
2024-11-25 12:20:00,238.24,238.27,237.91,237.96,11821.0,237.2108,237.2407,236.8822,236.932,11821.0
2024-11-25 12:25:00,237.88,237.88,237.64,237.72,16174.0,236.8524,236.8524,236.6134,236.6931,16174.0
2024-11-25 12:30:00,237.72,238.25,237.64,238.25,19055.0,236.6931,237.2208,236.6134,237.2208,19055.0
2024-11-25 12:35:00,238.25,238.26,237.93,237.95,5360.0,237.2208,237.2307,236.9021,236.9221,5360.0
2024-11-25 12:40:00,237.96,237.96,237.34,237.46,7716.0,236.932,236.932,236.3147,236.4342,7716.0
2024-11-25 12:45:00,237.46,237.76,237.37,237.6,23649.0,236.4342,236.7329,236.3446,236.5736,23649.0
2024-11-25 12:50:00,237.55,237.73,237.46,237.68,5808.0,236.5238,236.703,236.4342,236.6532,5808.0
2024-11-25 12:55:00,237.61,237.79,237.53,237.53,20161.0,236.5835,236.7628,236.5039,236.5039,20161.0
2024-11-25 13:00:00,237.48,237.95,237.43,237.94,6481.0,236.4541,236.9221,236.4043,236.9121,6481.0
2024-11-25 13:05:00,237.96,238.02,237.74,237.81,8747.0,236.932,236.9918,236.713,236.7827,8747.0
2024-11-25 13:10:00,237.81,238.13,237.77,238.11,7547.0,236.7827,237.1013,236.7428,237.0814,7547.0
2024-11-25 13:15:00,238.09,238.1,237.75,237.81,4378.0,237.0615,237.0714,236.7229,236.7827,4378.0
2024-11-25 13:20:00,237.87,237.94,237.61,237.9,13835.0,236.8424,236.9121,236.5835,236.8723,13835.0
2024-11-25 13:25:00,237.99,238.1,237.6,237.61,18270.0,236.9619,237.0714,236.5736,236.5835,18270.0
2024-11-25 13:30:00,237.71,237.99,237.62,237.99,8666.0,236.6831,236.9619,236.5935,236.9619,8666.0
2024-11-25 13:35:00,237.94,238.2,237.94,237.98,4808.0,236.9121,237.171,236.9121,236.9519,4808.0
2024-11-25 13:40:00,238.04,238.1,237.85,237.9,7450.0,237.0117,237.0714,236.8225,236.8723,7450.0
2024-11-25 13:45:00,237.9,238.01,237.85,237.85,7957.0,236.8723,236.9818,236.8225,236.8225,7957.0
2024-11-25 13:50:00,237.79,237.93,237.79,237.93,2704.0,236.7628,236.9021,236.7628,236.9021,2704.0
2024-11-25 13:55:00,237.9,237.99,237.78,237.79,10454.0,236.8723,236.9619,236.7528,236.7628,10454.0
2024-11-25 14:00:00,237.77,237.79,237.36,237.65,13023.0,236.7428,236.7628,236.3346,236.6234,13023.0
2024-11-25 14:05:00,237.64,237.65,237.52,237.63,4076.0,236.6134,236.6234,236.4939,236.6034,4076.0
2024-11-25 14:10:00,237.61,237.84,237.58,237.71,9474.0,236.5835,236.8125,236.5537,236.6831,9474.0
2024-11-25 14:15:00,237.74,237.76,237.56,237.66,4047.0,236.713,236.7329,236.5337,236.6333,4047.0
2024-11-25 14:20:00,237.6,237.72,237.45,237.53,13362.0,236.5736,236.6931,236.4242,236.5039,13362.0
2024-11-25 14:25:00,237.5,237.75,237.48,237.74,22198.0,236.474,236.7229,236.4541,236.713,22198.0
2024-11-25 14:30:00,237.6,237.87,237.59,237.76,8883.0,236.5736,236.8424,236.5636,236.7329,8883.0
2024-11-25 14:35:00,237.76,237.8,237.5,237.6,6996.0,236.7329,236.7727,236.474,236.5736,6996.0
2024-11-25 14:40:00,237.59,237.66,237.5,237.55,6189.0,236.5636,236.6333,236.474,236.5238,6189.0
2024-11-25 14:45:00,237.58,237.7,237.5,237.7,9502.0,236.5537,236.6731,236.474,236.6731,9502.0
2024-11-25 14:50:00,237.73,237.73,237.5,237.51,3362.0,236.703,236.703,236.474,236.484,3362.0
2024-11-25 14:55:00,237.5,237.63,237.43,237.61,12951.0,236.474,236.6034,236.4043,236.5835,12951.0
2024-11-25 15:00:00,237.62,237.72,237.55,237.66,9615.0,236.5935,236.6931,236.5238,236.6333,9615.0
2024-11-25 15:05:00,237.72,237.79,237.57,237.74,11869.0,236.6931,236.7628,236.5437,236.713,11869.0
2024-11-25 15:10:00,237.69,237.87,237.62,237.62,13805.0,236.6632,236.8424,236.5935,236.5935,13805.0
2024-11-25 15:15:00,237.62,237.74,237.54,237.54,10968.0,236.5935,236.713,236.5138,236.5138,10968.0
2024-11-25 15:20:00,237.6,237.65,237.45,237.53,12942.0,236.5736,236.6234,236.4242,236.5039,12942.0
2024-11-25 15:25:00,237.58,237.82,237.53,237.65,8276.0,236.5537,236.7926,236.5039,236.6234,8276.0
2024-11-25 15:30:00,237.65,237.69,237.52,237.64,12837.0,236.6234,236.6632,236.4939,236.6134,12837.0
2024-11-25 15:35:00,237.64,237.64,237.38,237.61,26071.0,236.6134,236.6134,236.3545,236.5835,26071.0
2024-11-25 15:40:00,237.6,237.72,237.48,237.5,25018.0,236.5736,236.6931,236.4541,236.474,25018.0
2024-11-25 15:45:00,237.52,237.67,237.47,237.59,33457.0,236.4939,236.6433,236.4441,236.5636,33457.0
2024-11-25 15:50:00,237.61,237.81,237.31,237.79,32708.0,236.5835,236.7827,236.2848,236.7628,32708.0
2024-11-25 15:55:00,237.73,237.74,237.33,237.68,160307.0,236.703,236.713,236.3047,236.6532,160307.0
2024-11-26 09:30:00,237.5,238.1,235.43,235.59,67061.0,236.474,237.0714,234.4129,234.5723,67061.0
2024-11-26 09:35:00,235.54,236.13,234.67,235.01,26086.0,234.5225,235.1099,233.6562,233.9948,26086.0
2024-11-26 09:40:00,234.81,235.01,234.2,234.23,18132.0,233.7956,233.9948,233.1883,233.2181,18132.0
2024-11-26 09:45:00,234.22,234.49,233.35,233.9,39136.0,233.2082,233.477,232.3419,232.8896,39136.0
2024-11-26 09:50:00,234.12,234.18,233.21,233.67,43158.0,233.1086,233.1683,232.2025,232.6606,43158.0
2024-11-26 09:55:00,233.76,234.04,233.38,233.38,16369.0,232.7502,233.029,232.3718,232.3718,16369.0
2024-11-26 10:00:00,233.43,234.17,233.15,234.09,28263.0,232.4216,233.1584,232.1428,233.0787,28263.0
2024-11-26 10:05:00,234.11,234.76,233.96,234.76,17691.0,233.0987,233.7458,232.9493,233.7458,17691.0
2024-11-26 10:10:00,234.81,234.85,234.34,234.53,16730.0,233.7956,233.8355,233.3277,233.5168,16730.0
2024-11-26 10:15:00,234.54,234.83,234.42,234.78,14418.0,233.5268,233.8155,233.4073,233.7658,14418.0
2024-11-26 10:20:00,234.82,234.94,234.43,234.51,9643.0,233.8056,233.9251,233.4173,233.4969,9643.0
2024-11-26 10:25:00,234.51,234.52,234.18,234.44,10131.0,233.4969,233.5069,233.1683,233.4272,10131.0
2024-11-26 10:30:00,234.34,234.51,234.09,234.09,4439.0,233.3277,233.4969,233.0787,233.0787,4439.0
2024-11-26 10:35:00,234.18,234.37,233.88,233.98,12334.0,233.1683,233.3575,232.8696,232.9692,12334.0
2024-11-26 10:40:00,233.98,234.49,233.94,234.49,14930.0,232.9692,233.477,232.9294,233.477,14930.0
2024-11-26 10:45:00,234.35,234.81,234.32,234.72,8113.0,233.3376,233.7956,233.3077,233.706,8113.0
2024-11-26 10:50:00,234.72,234.84,234.53,234.55,12020.0,233.706,233.8255,233.5168,233.5368,12020.0
2024-11-26 10:55:00,234.62,234.63,234.4,234.58,7539.0,233.6064,233.6164,233.3874,233.5666,7539.0
2024-11-26 11:00:00,234.58,234.73,234.31,234.33,19468.0,233.5666,233.716,233.2978,233.3177,19468.0
2024-11-26 11:05:00,234.31,234.46,234.12,234.21,13460.0,233.2978,233.4471,233.1086,233.1982,13460.0
2024-11-26 11:10:00,234.33,234.35,233.96,234.08,11419.0,233.3177,233.3376,232.9493,233.0688,11419.0
2024-11-26 11:15:00,234.12,234.85,234.11,234.64,15418.0,233.1086,233.8355,233.0987,233.6264,15418.0
2024-11-26 11:20:00,234.77,234.93,234.55,234.91,31690.0,233.7558,233.9151,233.5368,233.8952,31690.0
2024-11-26 11:25:00,234.91,235.26,234.86,235.26,9754.0,233.8952,234.2437,233.8454,234.2437,9754.0
2024-11-26 11:30:00,235.17,235.25,234.96,235.07,10550.0,234.1541,234.2337,233.945,234.0545,10550.0
2024-11-26 11:35:00,235.07,235.42,234.91,234.91,19331.0,234.0545,234.403,233.8952,233.8952,19331.0
2024-11-26 11:40:00,234.92,235.08,234.78,234.99,26657.0,233.9052,234.0645,233.7658,233.9748,26657.0
2024-11-26 11:45:00,235.08,235.4,234.91,235.19,11776.0,234.0645,234.3831,233.8952,234.174,11776.0
2024-11-26 11:50:00,235.2,235.26,234.98,235.14,10879.0,234.1839,234.2437,233.9649,234.1242,10879.0
2024-11-26 11:55:00,235.13,235.21,234.92,235.01,10243.0,234.1142,234.1939,233.9052,233.9948,10243.0
2024-11-26 12:00:00,234.99,235.01,234.76,234.76,5464.0,233.9748,233.9948,233.7458,233.7458,5464.0
2024-11-26 12:05:00,234.83,234.84,234.55,234.78,19393.0,233.8155,233.8255,233.5368,233.7658,19393.0
2024-11-26 12:10:00,234.84,235.04,234.69,234.95,13755.0,233.8255,234.0246,233.6761,233.935,13755.0
2024-11-26 12:15:00,234.98,235.1,234.88,234.97,6321.0,233.9649,234.0844,233.8653,233.9549,6321.0
2024-11-26 12:20:00,234.89,235.03,234.79,234.79,5766.0,233.8753,234.0147,233.7757,233.7757,5766.0
2024-11-26 12:25:00,234.75,234.93,234.61,234.87,10270.0,233.7359,233.9151,233.5965,233.8554,10270.0
2024-11-26 12:30:00,234.93,235.05,234.85,234.93,11372.0,233.9151,234.0346,233.8355,233.9151,11372.0
2024-11-26 12:35:00,234.99,234.99,234.82,234.92,4242.0,233.9748,233.9748,233.8056,233.9052,4242.0
2024-11-26 12:40:00,234.92,234.92,234.48,234.48,10053.0,233.9052,233.9052,233.4671,233.4671,10053.0
2024-11-26 12:45:00,234.52,234.52,234.33,234.36,17867.0,233.5069,233.5069,233.3177,233.3476,17867.0
2024-11-26 12:50:00,234.4,234.44,234.21,234.33,10535.0,233.3874,233.4272,233.1982,233.3177,10535.0
2024-11-26 12:55:00,234.38,234.69,234.27,234.62,17354.0,233.3675,233.6761,233.258,233.6064,17354.0
2024-11-26 13:00:00,234.62,234.68,234.36,234.68,11606.0,233.6064,233.6662,233.3476,233.6662,11606.0
2024-11-26 13:05:00,234.64,234.9,234.63,234.81,7952.0,233.6264,233.8852,233.6164,233.7956,7952.0
2024-11-26 13:10:00,234.86,234.93,234.75,234.79,5033.0,233.8454,233.9151,233.7359,233.7757,5033.0
2024-11-26 13:15:00,234.79,234.93,234.78,234.78,17157.0,233.7757,233.9151,233.7658,233.7658,17157.0
2024-11-26 13:20:00,234.83,235.08,234.72,235.01,20968.0,233.8155,234.0645,233.706,233.9948,20968.0
2024-11-26 13:25:00,235.01,235.09,234.76,234.87,4847.0,233.9948,234.0744,233.7458,233.8554,4847.0
2024-11-26 13:30:00,234.84,235.11,234.81,235.05,7904.0,233.8255,234.0943,233.7956,234.0346,7904.0
2024-11-26 13:35:00,235.09,235.2,234.98,235.08,8609.0,234.0744,234.1839,233.9649,234.0645,8609.0
2024-11-26 13:40:00,235.12,235.13,235.05,235.06,6068.0,234.1043,234.1142,234.0346,234.0445,6068.0
2024-11-26 13:45:00,235.09,235.11,235.05,235.09,7892.0,234.0744,234.0943,234.0346,234.0744,7892.0
2024-11-26 13:50:00,235.07,235.46,234.92,235.46,11788.0,234.0545,234.4428,233.9052,234.4428,11788.0
2024-11-26 13:55:00,235.41,235.73,235.41,235.55,9688.0,234.393,234.7117,234.393,234.5324,9688.0
2024-11-26 14:00:00,235.61,235.68,235.58,235.64,2143.0,234.5922,234.6619,234.5623,234.622,2143.0
2024-11-26 14:05:00,235.59,235.81,235.56,235.64,7597.0,234.5723,234.7913,234.5424,234.622,7597.0
2024-11-26 14:10:00,235.65,235.81,235.6,235.81,8828.0,234.632,234.7913,234.5822,234.7913,8828.0
2024-11-26 14:15:00,235.8,236.09,235.77,236.09,8080.0,234.7814,235.0701,234.7515,235.0701,8080.0
2024-11-26 14:20:00,236.03,236.13,235.99,235.99,4612.0,235.0104,235.1099,234.9705,234.9705,4612.0
2024-11-26 14:25:00,235.97,236.13,235.91,235.97,5374.0,234.9506,235.1099,234.8909,234.9506,5374.0
2024-11-26 14:30:00,235.96,236.17,235.94,236.11,5463.0,234.9407,235.1498,234.9207,235.09,5463.0
2024-11-26 14:35:00,236.09,236.23,235.93,236.19,5962.0,235.0701,235.2095,234.9108,235.1697,5962.0
2024-11-26 14:40:00,236.12,236.18,235.9,235.95,9111.0,235.1,235.1597,234.8809,234.9307,9111.0
2024-11-26 14:45:00,235.93,236.0,235.83,235.89,9911.0,234.9108,234.9805,234.8112,234.871,9911.0
2024-11-26 14:50:00,235.87,236.2,235.8,236.2,26634.0,234.851,235.1796,234.7814,235.1796,26634.0
2024-11-26 14:55:00,236.18,236.32,235.97,235.98,6475.0,235.1597,235.2991,234.9506,234.9606,6475.0
2024-11-26 15:00:00,236.06,236.22,235.99,236.14,17634.0,235.0402,235.1995,234.9705,235.1199,17634.0
2024-11-26 15:05:00,236.04,236.16,235.94,236.15,10831.0,235.0203,235.1398,234.9207,235.1298,10831.0
2024-11-26 15:10:00,236.14,236.38,236.09,236.38,8928.0,235.1199,235.3588,235.0701,235.3588,8928.0
2024-11-26 15:15:00,236.35,236.44,236.29,236.37,11903.0,235.329,235.4186,235.2692,235.3489,11903.0
2024-11-26 15:20:00,236.34,236.38,236.17,236.27,9800.0,235.319,235.3588,235.1498,235.2493,9800.0
2024-11-26 15:25:00,236.23,236.32,236.12,236.16,20706.0,235.2095,235.2991,235.1,235.1398,20706.0
2024-11-26 15:30:00,236.18,236.53,236.13,236.42,16206.0,235.1597,235.5082,235.1099,235.3987,16206.0
2024-11-26 15:35:00,236.44,236.59,236.41,236.56,9463.0,235.4186,235.5679,235.3887,235.5381,9463.0
2024-11-26 15:40:00,236.58,236.7,236.5,236.61,21341.0,235.558,235.6775,235.4783,235.5879,21341.0
2024-11-26 15:45:00,236.59,236.8,236.46,236.8,60155.0,235.5679,235.777,235.4385,235.777,60155.0
2024-11-26 15:50:00,236.81,236.9,236.63,236.69,32025.0,235.787,235.8766,235.6078,235.6675,32025.0
2024-11-26 15:55:00,236.66,236.82,236.5,236.57,123064.0,235.6376,235.7969,235.4783,235.548,123064.0
2024-11-27 09:30:00,237.25,238.56,235.67,238.09,44596.0,236.2251,237.5294,234.6519,237.0615,44596.0
2024-11-27 09:35:00,237.86,238.41,237.3,238.16,15951.0,236.8325,237.3801,236.2749,237.1312,15951.0
2024-11-27 09:40:00,238.18,238.72,237.95,238.46,11781.0,237.1511,237.6887,236.9221,237.4299,11781.0
2024-11-27 09:45:00,238.47,239.25,238.44,239.06,15064.0,237.4398,238.2164,237.4099,238.0273,15064.0
2024-11-27 09:50:00,239.09,239.1,238.54,238.68,10485.0,238.0571,238.0671,237.5095,237.6489,10485.0
2024-11-27 09:55:00,238.71,238.73,238.05,238.11,7293.0,237.6788,237.6987,237.0216,237.0814,7293.0
2024-11-27 10:00:00,238.11,238.19,237.83,237.97,53957.0,237.0814,237.161,236.8026,236.942,53957.0
2024-11-27 10:05:00,237.92,238.37,237.92,238.37,14566.0,236.8922,237.3402,236.8922,237.3402,14566.0
2024-11-27 10:10:00,238.31,238.52,238.11,238.25,7451.0,237.2805,237.4896,237.0814,237.2208,7451.0
2024-11-27 10:15:00,238.33,238.54,238.19,238.36,9739.0,237.3004,237.5095,237.161,237.3303,9739.0
2024-11-27 10:20:00,238.34,238.91,238.34,238.82,9684.0,237.3104,237.8779,237.3104,237.7883,9684.0
2024-11-27 10:25:00,238.79,238.93,238.68,238.78,7649.0,237.7584,237.8978,237.6489,237.7485,7649.0
2024-11-27 10:30:00,238.87,239.03,238.73,238.76,8195.0,237.8381,237.9974,237.6987,237.7286,8195.0
2024-11-27 10:35:00,238.85,239.04,238.74,238.88,13075.0,237.8182,238.0074,237.7086,237.848,13075.0
2024-11-27 10:40:00,238.92,239.37,238.91,239.34,10348.0,237.8879,238.3359,237.8779,238.3061,10348.0
2024-11-27 10:45:00,239.27,239.41,238.95,239.17,16227.0,238.2364,238.3758,237.9177,238.1368,16227.0
2024-11-27 10:50:00,238.99,239.35,238.97,239.35,37486.0,237.9576,238.316,237.9377,238.316,37486.0
2024-11-27 10:55:00,239.28,239.68,239.21,239.68,13340.0,238.2463,238.6446,238.1766,238.6446,13340.0
2024-11-27 11:00:00,239.61,239.71,239.49,239.71,58427.0,238.5749,238.6745,238.4554,238.6745,58427.0
2024-11-27 11:05:00,239.62,240.0,239.59,239.76,60515.0,238.5848,238.9632,238.555,238.7242,60515.0
2024-11-27 11:10:00,239.68,240.33,239.6,240.1,35728.0,238.6446,239.2918,238.5649,239.0628,35728.0
2024-11-27 11:15:00,240.13,240.41,239.87,240.34,14747.0,239.0926,239.3714,238.8338,239.3017,14747.0
2024-11-27 11:20:00,240.24,240.32,240.01,240.32,8324.0,239.2022,239.2818,238.9732,239.2818,8324.0
2024-11-27 11:25:00,240.34,240.48,240.2,240.31,20294.0,239.3017,239.4411,239.1623,239.2719,20294.0
2024-11-27 11:30:00,240.29,240.41,240.01,240.32,14407.0,239.252,239.3714,238.9732,239.2818,14407.0
2024-11-27 11:35:00,240.34,240.67,240.34,240.62,8533.0,239.3017,239.6303,239.3017,239.5805,8533.0
2024-11-27 11:40:00,240.63,240.75,240.32,240.32,6204.0,239.5905,239.71,239.2818,239.2818,6204.0
2024-11-27 11:45:00,240.34,240.38,240.21,240.31,11350.0,239.3017,239.3416,239.1723,239.2719,11350.0
2024-11-27 11:50:00,240.32,240.42,239.96,240.01,7972.0,239.2818,239.3814,238.9234,238.9732,7972.0
2024-11-27 11:55:00,239.98,240.16,239.97,240.11,3891.0,238.9433,239.1225,238.9333,239.0727,3891.0
2024-11-27 12:00:00,240.14,240.54,240.14,240.43,10963.0,239.1026,239.5009,239.1026,239.3913,10963.0
2024-11-27 12:05:00,240.53,240.59,240.42,240.42,13779.0,239.4909,239.5507,239.3814,239.3814,13779.0
2024-11-27 12:10:00,240.52,240.78,240.48,240.78,10097.0,239.481,239.7398,239.4411,239.7398,10097.0
2024-11-27 12:15:00,240.72,240.73,240.49,240.58,6955.0,239.6801,239.6901,239.4511,239.5407,6955.0
2024-11-27 12:20:00,240.62,240.81,240.57,240.72,10456.0,239.5805,239.7697,239.5307,239.6801,10456.0
2024-11-27 12:25:00,240.63,240.8,240.61,240.8,9264.0,239.5905,239.7598,239.5706,239.7598,9264.0
2024-11-27 12:30:00,240.82,240.95,240.64,240.75,24612.0,239.7797,239.9091,239.6004,239.71,24612.0
2024-11-27 12:35:00,240.69,240.72,240.35,240.35,31386.0,239.6502,239.6801,239.3117,239.3117,31386.0
2024-11-27 12:40:00,240.37,240.69,240.28,240.37,6664.0,239.3316,239.6502,239.242,239.3316,6664.0
2024-11-27 12:45:00,240.33,240.48,240.29,240.37,8401.0,239.2918,239.4411,239.252,239.3316,8401.0
2024-11-27 12:50:00,240.35,240.51,240.28,240.4,8082.0,239.3117,239.471,239.242,239.3615,8082.0
2024-11-27 12:55:00,240.37,240.45,240.34,240.37,7382.0,239.3316,239.4113,239.3017,239.3316,7382.0
2024-11-27 13:00:00,240.37,240.4,240.05,240.05,9224.0,239.3316,239.3615,239.013,239.013,9224.0
2024-11-27 13:05:00,240.04,240.05,239.86,239.88,8043.0,239.003,239.013,238.8238,238.8437,8043.0
2024-11-27 13:10:00,239.88,240.21,239.88,239.96,21955.0,238.8437,239.1723,238.8437,238.9234,21955.0
2024-11-27 13:15:00,239.98,240.27,239.94,240.26,6976.0,238.9433,239.232,238.9035,239.2221,6976.0
2024-11-27 13:20:00,240.23,240.49,240.18,240.42,21180.0,239.1922,239.4511,239.1424,239.3814,21180.0
2024-11-27 13:25:00,240.4,240.4,239.88,239.9,16155.0,239.3615,239.3615,238.8437,238.8636,16155.0
2024-11-27 13:30:00,239.99,240.2,239.91,240.11,4020.0,238.9532,239.1623,238.8736,239.0727,4020.0
2024-11-27 13:35:00,240.02,240.19,240.02,240.17,2630.0,238.9831,239.1524,238.9831,239.1325,2630.0
2024-11-27 13:40:00,240.17,240.19,240.05,240.17,9564.0,239.1325,239.1524,239.013,239.1325,9564.0
2024-11-27 13:45:00,240.13,240.2,239.89,239.98,6591.0,239.0926,239.1623,238.8537,238.9433,6591.0
2024-11-27 13:50:00,239.94,240.04,239.93,239.95,3467.0,238.9035,239.003,238.8935,238.9134,3467.0
2024-11-27 13:55:00,239.92,239.99,239.89,239.89,7541.0,238.8836,238.9532,238.8537,238.8537,7541.0
2024-11-27 14:00:00,239.93,239.94,239.72,239.88,24473.0,238.8935,238.9035,238.6844,238.8437,24473.0
2024-11-27 14:05:00,239.87,239.97,239.76,239.78,11123.0,238.8338,238.9333,238.7242,238.7442,11123.0
2024-11-27 14:10:00,239.71,239.82,239.6,239.68,12975.0,238.6745,238.784,238.5649,238.6446,12975.0
2024-11-27 14:15:00,239.63,239.63,239.48,239.54,7145.0,238.5948,238.5948,238.4455,238.5052,7145.0
2024-11-27 14:20:00,239.54,239.62,239.37,239.48,7291.0,238.5052,238.5848,238.3359,238.4455,7291.0
2024-11-27 14:25:00,239.48,239.48,239.23,239.34,8624.0,238.4455,238.4455,238.1965,238.3061,8624.0
2024-11-27 14:30:00,239.36,239.52,239.35,239.46,8431.0,238.326,238.4853,238.316,238.4255,8431.0
2024-11-27 14:35:00,239.41,239.7,239.38,239.64,11450.0,238.3758,238.6645,238.3459,238.6048,11450.0
2024-11-27 14:40:00,239.7,239.79,239.63,239.77,5256.0,238.6645,238.7541,238.5948,238.7342,5256.0
2024-11-27 14:45:00,239.77,239.92,239.76,239.84,10950.0,238.7342,238.8836,238.7242,238.8039,10950.0
2024-11-27 14:50:00,239.84,240.03,239.84,240.0,28920.0,238.8039,238.9931,238.8039,238.9632,28920.0
2024-11-27 14:55:00,240.02,240.04,239.75,239.85,31743.0,238.9831,239.003,238.7143,238.8139,31743.0
2024-11-27 15:00:00,239.84,239.89,239.69,239.81,6224.0,238.8039,238.8537,238.6545,238.774,6224.0
2024-11-27 15:05:00,239.81,239.96,239.63,239.63,8187.0,238.774,238.9234,238.5948,238.5948,8187.0
2024-11-27 15:10:00,239.5,239.63,239.24,239.31,8792.0,238.4654,238.5948,238.2065,238.2762,8792.0
2024-11-27 15:15:00,239.3,239.54,239.22,239.54,9253.0,238.2662,238.5052,238.1866,238.5052,9253.0
2024-11-27 15:20:00,239.49,239.54,239.32,239.53,8252.0,238.4554,238.5052,238.2861,238.4952,8252.0
2024-11-27 15:25:00,239.47,239.51,239.28,239.48,8904.0,238.4355,238.4753,238.2463,238.4455,8904.0
2024-11-27 15:30:00,239.48,239.53,239.29,239.53,7904.0,238.4455,238.4952,238.2563,238.4952,7904.0
2024-11-27 15:35:00,239.53,239.53,239.16,239.2,14743.0,238.4952,238.4952,238.1268,238.1667,14743.0
2024-11-27 15:40:00,239.19,239.21,239.01,239.09,18394.0,238.1567,238.1766,237.9775,238.0571,18394.0
2024-11-27 15:45:00,239.1,239.35,239.06,239.09,18217.0,238.0671,238.316,238.0273,238.0571,18217.0
2024-11-27 15:50:00,239.04,239.35,239.04,239.18,27765.0,238.0074,238.316,238.0074,238.1467,27765.0
2024-11-27 15:55:00,239.18,239.22,238.75,238.88,105667.0,238.1467,238.1866,237.7186,237.848,105667.0
2024-11-29 09:30:00,239.53,241.61,238.3,240.18,63681.0,238.4952,240.5663,237.2706,239.1424,63681.0
2024-11-29 09:35:00,240.19,240.36,239.65,239.75,22080.0,239.1524,239.3217,238.6147,238.7143,22080.0
2024-11-29 09:40:00,239.72,240.16,239.67,239.79,24875.0,238.6844,239.1225,238.6346,238.7541,24875.0
2024-11-29 09:45:00,239.79,240.2,239.7,240.02,10882.0,238.7541,239.1623,238.6645,238.9831,10882.0
2024-11-29 09:50:00,240.0,240.51,239.9,240.29,30293.0,238.9632,239.471,238.8636,239.252,30293.0
2024-11-29 09:55:00,240.3,240.39,239.8,240.04,11162.0,239.2619,239.3515,238.7641,239.003,11162.0
2024-11-29 10:00:00,239.97,240.31,239.77,240.29,6802.0,238.9333,239.2719,238.7342,239.252,6802.0
2024-11-29 10:05:00,240.33,240.39,239.82,239.94,9323.0,239.2918,239.3515,238.784,238.9035,9323.0
2024-11-29 10:10:00,239.94,240.29,239.92,240.27,7910.0,238.9035,239.252,238.8836,239.232,7910.0
2024-11-29 10:15:00,240.26,240.26,239.85,239.85,14041.0,239.2221,239.2221,238.8139,238.8139,14041.0
2024-11-29 10:20:00,239.9,240.06,239.66,240.06,3392.0,238.8636,239.0229,238.6247,239.0229,3392.0
2024-11-29 10:25:00,239.96,240.25,239.96,240.13,6330.0,238.9234,239.2121,238.9234,239.0926,6330.0
2024-11-29 10:30:00,240.13,240.13,239.83,239.89,7369.0,239.0926,239.0926,238.7939,238.8537,7369.0
2024-11-29 10:35:00,239.95,240.04,239.78,239.9,21891.0,238.9134,239.003,238.7442,238.8636,21891.0
2024-11-29 10:40:00,239.88,239.9,239.78,239.84,9239.0,238.8437,238.8636,238.7442,238.8039,9239.0
2024-11-29 10:45:00,239.89,240.13,239.41,240.13,18079.0,238.8537,239.0926,238.3758,239.0926,18079.0
2024-11-29 10:50:00,240.16,240.16,239.87,239.94,4637.0,239.1225,239.1225,238.8338,238.9035,4637.0
2024-11-29 10:55:00,239.97,240.21,239.86,240.14,6774.0,238.9333,239.1723,238.8238,239.1026,6774.0
2024-11-29 11:00:00,240.2,240.28,239.81,239.87,17006.0,239.1623,239.242,238.774,238.8338,17006.0
2024-11-29 11:05:00,239.87,239.9,239.53,239.53,32735.0,238.8338,238.8636,238.4952,238.4952,32735.0
2024-11-29 11:10:00,239.43,239.74,239.35,239.7,8116.0,238.3957,238.7043,238.316,238.6645,8116.0
2024-11-29 11:15:00,239.76,240.0,239.66,239.9,25094.0,238.7242,238.9632,238.6247,238.8636,25094.0
2024-11-29 11:20:00,239.95,240.0,239.8,239.8,8890.0,238.9134,238.9632,238.7641,238.7641,8890.0
2024-11-29 11:25:00,239.81,239.85,239.62,239.64,18755.0,238.774,238.8139,238.5848,238.6048,18755.0
2024-11-29 11:30:00,239.71,239.95,239.67,239.92,11103.0,238.6745,238.9134,238.6346,238.8836,11103.0
2024-11-29 11:35:00,239.95,239.99,239.75,239.78,11192.0,238.9134,238.9532,238.7143,238.7442,11192.0
2024-11-29 11:40:00,239.76,239.77,239.59,239.63,19185.0,238.7242,238.7342,238.555,238.5948,19185.0
2024-11-29 11:45:00,239.72,239.94,239.62,239.86,7377.0,238.6844,238.9035,238.5848,238.8238,7377.0
2024-11-29 11:50:00,239.89,239.98,239.78,239.94,8263.0,238.8537,238.9433,238.7442,238.9035,8263.0
2024-11-29 11:55:00,239.94,240.03,239.85,240.02,7490.0,238.9035,238.9931,238.8139,238.9831,7490.0
2024-11-29 12:00:00,240.04,240.06,239.92,239.99,3275.0,239.003,239.0229,238.8836,238.9532,3275.0
2024-11-29 12:05:00,239.99,240.31,239.99,240.26,7722.0,238.9532,239.2719,238.9532,239.2221,7722.0
2024-11-29 12:10:00,240.15,240.35,240.09,240.2,10815.0,239.1126,239.3117,239.0528,239.1623,10815.0
2024-11-29 12:15:00,240.03,240.13,239.94,240.07,7328.0,238.9931,239.0926,238.9035,239.0329,7328.0
2024-11-29 12:20:00,240.06,240.09,239.95,240.02,3867.0,239.0229,239.0528,238.9134,238.9831,3867.0
2024-11-29 12:25:00,240.01,240.11,239.91,240.04,12361.0,238.9732,239.0727,238.8736,239.003,12361.0
2024-11-29 12:30:00,240.05,240.15,239.98,240.05,11528.0,239.013,239.1126,238.9433,239.013,11528.0
2024-11-29 12:35:00,240.08,240.51,240.06,240.51,24422.0,239.0429,239.471,239.0229,239.471,24422.0
2024-11-29 12:40:00,240.46,240.7,240.45,240.57,16527.0,239.4212,239.6602,239.4113,239.5307,16527.0
2024-11-29 12:45:00,240.53,240.7,240.4,240.61,20179.0,239.4909,239.6602,239.3615,239.5706,20179.0
2024-11-29 12:50:00,240.54,240.56,240.05,240.12,21602.0,239.5009,239.5208,239.013,239.0827,21602.0
2024-11-29 12:55:00,240.1,240.19,239.6,239.72,150819.0,239.0628,239.1524,238.5649,238.6844,150819.0
2024-12-02 09:30:00,239.41,240.06,238.47,239.49,55100.0,238.3758,239.0229,237.4398,238.4554,55100.0
2024-12-02 09:35:00,239.43,239.47,238.88,239.13,20745.0,238.3957,238.4355,237.848,238.097,20745.0
2024-12-02 09:40:00,239.29,239.49,238.2,238.46,20979.0,238.2563,238.4554,237.171,237.4299,20979.0
2024-12-02 09:45:00,238.28,239.11,238.28,239.11,9740.0,237.2506,238.0771,237.2506,238.0771,9740.0
2024-12-02 09:50:00,238.95,239.12,238.51,239.1,29019.0,237.9177,238.087,237.4796,238.0671,29019.0
2024-12-02 09:55:00,239.01,239.19,238.89,238.96,10075.0,237.9775,238.1567,237.858,237.9277,10075.0
2024-12-02 10:00:00,238.99,239.19,238.89,239.05,10675.0,237.9576,238.1567,237.858,238.0173,10675.0
2024-12-02 10:05:00,239.05,239.29,238.81,239.25,16115.0,238.0173,238.2563,237.7783,238.2164,16115.0
2024-12-02 10:10:00,239.21,239.43,239.06,239.37,10518.0,238.1766,238.3957,238.0273,238.3359,10518.0
2024-12-02 10:15:00,239.4,239.61,239.09,239.34,12251.0,238.3658,238.5749,238.0571,238.3061,12251.0
2024-12-02 10:20:00,239.42,239.45,239.14,239.41,9511.0,238.3857,238.4156,238.1069,238.3758,9511.0
2024-12-02 10:25:00,239.41,239.55,239.36,239.52,6806.0,238.3758,238.5152,238.326,238.4853,6806.0
2024-12-02 10:30:00,239.47,239.71,239.34,239.48,18004.0,238.4355,238.6745,238.3061,238.4455,18004.0
2024-12-02 10:35:00,239.48,239.72,239.46,239.62,17845.0,238.4455,238.6844,238.4255,238.5848,17845.0
2024-12-02 10:40:00,239.62,239.71,239.38,239.5,20473.0,238.5848,238.6745,238.3459,238.4654,20473.0
2024-12-02 10:45:00,239.5,239.51,239.25,239.36,15857.0,238.4654,238.4753,238.2164,238.326,15857.0
2024-12-02 10:50:00,239.36,240.17,239.27,240.16,32489.0,238.326,239.1325,238.2364,239.1225,32489.0
2024-12-02 10:55:00,240.21,240.36,239.99,240.36,8085.0,239.1723,239.3217,238.9532,239.3217,8085.0
2024-12-02 11:00:00,240.48,240.69,240.23,240.54,8900.0,239.4411,239.6502,239.1922,239.5009,8900.0
2024-12-02 11:05:00,240.54,240.64,240.12,240.38,6786.0,239.5009,239.6004,239.0827,239.3416,6786.0
2024-12-02 11:10:00,240.31,240.41,240.23,240.3,8538.0,239.2719,239.3714,239.1922,239.2619,8538.0
2024-12-02 11:15:00,240.3,240.3,240.03,240.06,5699.0,239.2619,239.2619,238.9931,239.0229,5699.0
2024-12-02 11:20:00,240.12,240.26,239.86,240.01,10799.0,239.0827,239.2221,238.8238,238.9732,10799.0
2024-12-02 11:25:00,240.04,240.11,239.92,240.06,2371.0,239.003,239.0727,238.8836,239.0229,2371.0
2024-12-02 11:30:00,240.05,240.18,239.9,239.92,13656.0,239.013,239.1424,238.8636,238.8836,13656.0
2024-12-02 11:35:00,239.96,239.96,239.72,239.73,13429.0,238.9234,238.9234,238.6844,238.6944,13429.0
2024-12-02 11:40:00,239.73,240.05,239.73,240.05,10189.0,238.6944,239.013,238.6944,239.013,10189.0
2024-12-02 11:45:00,240.03,240.24,239.91,240.17,7272.0,238.9931,239.2022,238.8736,239.1325,7272.0
2024-12-02 11:50:00,240.25,240.31,240.15,240.26,3586.0,239.2121,239.2719,239.1126,239.2221,3586.0
2024-12-02 11:55:00,240.25,240.35,240.19,240.26,5435.0,239.2121,239.3117,239.1524,239.2221,5435.0
2024-12-02 12:00:00,240.3,240.42,240.22,240.36,4826.0,239.2619,239.3814,239.1823,239.3217,4826.0
2024-12-02 12:05:00,240.42,240.45,240.14,240.25,8369.0,239.3814,239.4113,239.1026,239.2121,8369.0
2024-12-02 12:10:00,240.25,240.3,240.1,240.3,5181.0,239.2121,239.2619,239.0628,239.2619,5181.0
2024-12-02 12:15:00,240.39,240.45,240.2,240.24,7506.0,239.3515,239.4113,239.1623,239.2022,7506.0
2024-12-02 12:20:00,240.25,240.25,240.01,240.12,7593.0,239.2121,239.2121,238.9732,239.0827,7593.0
2024-12-02 12:25:00,240.12,240.19,239.97,240.04,8357.0,239.0827,239.1524,238.9333,239.003,8357.0
2024-12-02 12:30:00,240.05,240.21,240.02,240.21,7209.0,239.013,239.1723,238.9831,239.1723,7209.0
2024-12-02 12:35:00,240.14,240.25,240.06,240.14,11901.0,239.1026,239.2121,239.0229,239.1026,11901.0
2024-12-02 12:40:00,240.09,240.36,240.09,240.14,13890.0,239.0528,239.3217,239.0528,239.1026,13890.0
2024-12-02 12:45:00,240.23,240.5,240.22,240.43,3389.0,239.1922,239.461,239.1823,239.3913,3389.0
2024-12-02 12:50:00,240.43,240.59,240.38,240.59,5138.0,239.3913,239.5507,239.3416,239.5507,5138.0
2024-12-02 12:55:00,240.54,240.7,240.42,240.43,7866.0,239.5009,239.6602,239.3814,239.3913,7866.0
2024-12-02 13:00:00,240.42,240.53,240.4,240.5,2419.0,239.3814,239.4909,239.3615,239.461,2419.0
2024-12-02 13:05:00,240.5,240.72,240.43,240.64,7605.0,239.461,239.6801,239.3913,239.6004,7605.0
2024-12-02 13:10:00,240.67,240.89,240.61,240.84,4652.0,239.6303,239.8494,239.5706,239.7996,4652.0
2024-12-02 13:15:00,240.78,240.96,240.76,240.94,18353.0,239.7398,239.9191,239.7199,239.8991,18353.0
2024-12-02 13:20:00,240.91,240.98,240.85,240.95,2885.0,239.8693,239.939,239.8095,239.9091,2885.0
2024-12-02 13:25:00,240.9,241.11,240.9,241.06,14308.0,239.8593,240.0684,239.8593,240.0186,14308.0
2024-12-02 13:30:00,241.1,241.19,241.01,241.15,18192.0,240.0585,240.1481,239.9688,240.1082,18192.0
2024-12-02 13:35:00,241.18,241.18,240.86,241.0,27219.0,240.1381,240.1381,239.8195,239.9589,27219.0
2024-12-02 13:40:00,241.0,241.03,240.69,240.77,32273.0,239.9589,239.9888,239.6502,239.7299,32273.0
2024-12-02 13:45:00,240.71,240.8,240.7,240.77,42956.0,239.6701,239.7598,239.6602,239.7299,42956.0
2024-12-02 13:50:00,240.82,241.13,240.82,241.06,8453.0,239.7797,240.0883,239.7797,240.0186,8453.0
2024-12-02 13:55:00,241.01,241.12,241.01,241.07,6443.0,239.9688,240.0784,239.9688,240.0286,6443.0
2024-12-02 14:00:00,241.12,241.14,240.96,240.99,3554.0,240.0784,240.0983,239.9191,239.9489,3554.0
2024-12-02 14:05:00,241.0,241.16,240.86,240.98,6920.0,239.9589,240.1182,239.8195,239.939,6920.0
2024-12-02 14:10:00,240.98,241.01,240.81,240.84,8710.0,239.939,239.9688,239.7697,239.7996,8710.0
2024-12-02 14:15:00,240.84,240.85,240.56,240.71,32633.0,239.7996,239.8095,239.5208,239.6701,32633.0
2024-12-02 14:20:00,240.8,240.8,240.47,240.47,11915.0,239.7598,239.7598,239.4312,239.4312,11915.0
2024-12-02 14:25:00,240.54,240.76,240.49,240.73,25063.0,239.5009,239.7199,239.4511,239.6901,25063.0
2024-12-02 14:30:00,240.66,240.88,240.66,240.7,12410.0,239.6204,239.8394,239.6204,239.6602,12410.0
2024-12-02 14:35:00,240.74,240.84,240.7,240.75,6044.0,239.7,239.7996,239.6602,239.71,6044.0
2024-12-02 14:40:00,240.76,240.85,240.7,240.84,4612.0,239.7199,239.8095,239.6602,239.7996,4612.0
2024-12-02 14:45:00,240.89,241.0,240.81,240.95,14785.0,239.8494,239.9589,239.7697,239.9091,14785.0
2024-12-02 14:50:00,240.91,240.91,240.71,240.78,12134.0,239.8693,239.8693,239.6701,239.7398,12134.0
2024-12-02 14:55:00,240.81,240.87,240.79,240.87,9710.0,239.7697,239.8294,239.7498,239.8294,9710.0
2024-12-02 15:00:00,240.86,240.88,240.69,240.74,13285.0,239.8195,239.8394,239.6502,239.7,13285.0
2024-12-02 15:05:00,240.74,240.92,240.73,240.89,15708.0,239.7,239.8792,239.6901,239.8494,15708.0
2024-12-02 15:10:00,240.85,241.03,240.83,240.96,16998.0,239.8095,239.9888,239.7896,239.9191,16998.0
2024-12-02 15:15:00,240.99,241.1,240.86,241.05,17674.0,239.9489,240.0585,239.8195,240.0087,17674.0
2024-12-02 15:20:00,241.08,241.16,241.04,241.13,16471.0,240.0385,240.1182,239.9987,240.0883,16471.0
2024-12-02 15:25:00,241.15,241.36,241.13,241.25,30576.0,240.1082,240.3173,240.0883,240.2078,30576.0
2024-12-02 15:30:00,241.24,241.5,241.24,241.43,26192.0,240.1978,240.4567,240.1978,240.387,26192.0
2024-12-02 15:35:00,241.43,241.47,241.1,241.18,15735.0,240.387,240.4269,240.0585,240.1381,15735.0
2024-12-02 15:40:00,241.23,241.38,241.18,241.38,34090.0,240.1879,240.3372,240.1381,240.3372,34090.0
2024-12-02 15:45:00,241.4,241.45,240.87,241.15,38589.0,240.3572,240.4069,239.8294,240.1082,38589.0
2024-12-02 15:50:00,241.18,241.58,241.08,241.51,54809.0,240.1381,240.5364,240.0385,240.4667,54809.0
2024-12-02 15:55:00,241.51,241.54,241.23,241.29,148955.0,240.4667,240.4966,240.1879,240.2476,148955.0
2024-12-03 09:30:00,240.66,241.67,239.65,240.12,56225.0,239.6204,240.626,238.6147,239.0827,56225.0
2024-12-03 09:35:00,239.91,240.11,239.11,239.5,18380.0,238.8736,239.0727,238.0771,238.4654,18380.0
2024-12-03 09:40:00,239.45,239.45,238.87,238.98,18078.0,238.4156,238.4156,237.8381,237.9476,18078.0
2024-12-03 09:45:00,239.0,239.62,238.88,239.39,47343.0,237.9675,238.5848,237.848,238.3558,47343.0
2024-12-03 09:50:00,239.39,239.59,239.06,239.39,24040.0,238.3558,238.555,238.0273,238.3558,24040.0
2024-12-03 09:55:00,239.39,239.84,239.33,239.56,40086.0,238.3558,238.8039,238.2961,238.5251,40086.0
2024-12-03 10:00:00,239.6,239.88,238.99,239.52,47003.0,238.5649,238.8437,237.9576,238.4853,47003.0
2024-12-03 10:05:00,239.53,239.6,239.3,239.5,48341.0,238.4952,238.5649,238.2662,238.4654,48341.0
2024-12-03 10:10:00,239.51,239.74,239.41,239.53,19767.0,238.4753,238.7043,238.3758,238.4952,19767.0
2024-12-03 10:15:00,239.53,239.67,239.43,239.6,15645.0,238.4952,238.6346,238.3957,238.5649,15645.0
2024-12-03 10:20:00,239.64,240.19,239.6,240.18,14281.0,238.6048,239.1524,238.5649,239.1424,14281.0
2024-12-03 10:25:00,240.2,240.68,240.04,240.54,12801.0,239.1623,239.6403,239.003,239.5009,12801.0
2024-12-03 10:30:00,240.54,240.54,240.04,240.13,126471.0,239.5009,239.5009,239.003,239.0926,126471.0
2024-12-03 10:35:00,240.07,240.5,240.0,240.35,12014.0,239.0329,239.461,238.9632,239.3117,12014.0
2024-12-03 10:40:00,240.32,240.6,240.27,240.52,11704.0,239.2818,239.5606,239.232,239.481,11704.0
2024-12-03 10:45:00,240.54,240.78,240.52,240.65,11317.0,239.5009,239.7398,239.481,239.6104,11317.0
2024-12-03 10:50:00,240.59,240.67,240.35,240.52,12784.0,239.5507,239.6303,239.3117,239.481,12784.0
2024-12-03 10:55:00,240.55,240.55,240.31,240.45,7395.0,239.5108,239.5108,239.2719,239.4113,7395.0
2024-12-03 11:00:00,240.47,240.57,240.24,240.34,27352.0,239.4312,239.5307,239.2022,239.3017,27352.0
2024-12-03 11:05:00,240.32,240.38,240.0,240.1,19934.0,239.2818,239.3416,238.9632,239.0628,19934.0
2024-12-03 11:10:00,240.08,240.4,240.08,240.34,8331.0,239.0429,239.3615,239.0429,239.3017,8331.0
2024-12-03 11:15:00,240.44,240.45,240.0,240.1,15924.0,239.4013,239.4113,238.9632,239.0628,15924.0
2024-12-03 11:20:00,240.1,240.13,240.0,240.12,9104.0,239.0628,239.0926,238.9632,239.0827,9104.0
2024-12-03 11:25:00,240.12,240.32,240.06,240.21,10960.0,239.0827,239.2818,239.0229,239.1723,10960.0
2024-12-03 11:30:00,240.14,240.29,240.0,240.14,14878.0,239.1026,239.252,238.9632,239.1026,14878.0
2024-12-03 11:35:00,240.11,240.14,240.0,240.02,12347.0,239.0727,239.1026,238.9632,238.9831,12347.0
2024-12-03 11:40:00,240.01,240.36,239.9,240.36,15519.0,238.9732,239.3217,238.8636,239.3217,15519.0
2024-12-03 11:45:00,240.31,240.46,240.21,240.21,8285.0,239.2719,239.4212,239.1723,239.1723,8285.0
2024-12-03 11:50:00,240.27,240.28,240.11,240.25,8802.0,239.232,239.242,239.0727,239.2121,8802.0
2024-12-03 11:55:00,240.2,240.36,240.19,240.32,14412.0,239.1623,239.3217,239.1524,239.2818,14412.0
2024-12-03 12:00:00,240.35,240.36,240.06,240.25,9959.0,239.3117,239.3217,239.0229,239.2121,9959.0
2024-12-03 12:05:00,240.25,240.35,240.24,240.34,4923.0,239.2121,239.3117,239.2022,239.3017,4923.0
2024-12-03 12:10:00,240.35,240.45,240.28,240.38,10136.0,239.3117,239.4113,239.242,239.3416,10136.0
2024-12-03 12:15:00,240.38,240.54,240.3,240.47,8273.0,239.3416,239.5009,239.2619,239.4312,8273.0
2024-12-03 12:20:00,240.47,240.54,240.33,240.33,6835.0,239.4312,239.5009,239.2918,239.2918,6835.0
2024-12-03 12:25:00,240.34,240.55,240.34,240.47,8746.0,239.3017,239.5108,239.3017,239.4312,8746.0
2024-12-03 12:30:00,240.47,240.58,240.38,240.55,7237.0,239.4312,239.5407,239.3416,239.5108,7237.0
2024-12-03 12:35:00,240.55,240.65,240.5,240.62,7691.0,239.5108,239.6104,239.461,239.5805,7691.0
2024-12-03 12:40:00,240.58,240.61,240.44,240.59,8270.0,239.5407,239.5706,239.4013,239.5507,8270.0
2024-12-03 12:45:00,240.61,240.71,240.5,240.68,10651.0,239.5706,239.6701,239.461,239.6403,10651.0
2024-12-03 12:50:00,240.68,240.76,240.62,240.74,8452.0,239.6403,239.7199,239.5805,239.7,8452.0
2024-12-03 12:55:00,240.74,240.74,240.57,240.74,9217.0,239.7,239.7,239.5307,239.7,9217.0
2024-12-03 13:00:00,240.74,241.13,240.7,241.04,12295.0,239.7,240.0883,239.6602,239.9987,12295.0
2024-12-03 13:05:00,241.14,241.15,241.06,241.11,7158.0,240.0983,240.1082,240.0186,240.0684,7158.0
2024-12-03 13:10:00,241.08,241.16,240.96,241.11,8930.0,240.0385,240.1182,239.9191,240.0684,8930.0
2024-12-03 13:15:00,241.08,241.25,241.05,241.23,7685.0,240.0385,240.2078,240.0087,240.1879,7685.0
2024-12-03 13:20:00,241.26,241.44,241.16,241.44,8179.0,240.2178,240.397,240.1182,240.397,8179.0
2024-12-03 13:25:00,241.47,241.52,241.33,241.34,12737.0,240.4269,240.4766,240.2875,240.2974,12737.0
2024-12-03 13:30:00,241.37,241.48,241.21,241.34,16167.0,240.3273,240.4368,240.168,240.2974,16167.0
2024-12-03 13:35:00,241.29,241.4,241.06,241.12,19129.0,240.2476,240.3572,240.0186,240.0784,19129.0
2024-12-03 13:40:00,241.14,241.26,241.09,241.13,10828.0,240.0983,240.2178,240.0485,240.0883,10828.0
2024-12-03 13:45:00,241.13,241.29,241.0,241.15,17021.0,240.0883,240.2476,239.9589,240.1082,17021.0
2024-12-03 13:50:00,241.13,241.26,241.04,241.05,13692.0,240.0883,240.2178,239.9987,240.0087,13692.0
2024-12-03 13:55:00,241.12,241.19,241.03,241.12,8608.0,240.0784,240.1481,239.9888,240.0784,8608.0
2024-12-03 14:00:00,241.14,241.14,240.88,241.05,13927.0,240.0983,240.0983,239.8394,240.0087,13927.0
2024-12-03 14:05:00,241.11,241.26,241.1,241.17,8162.0,240.0684,240.2178,240.0585,240.1282,8162.0
2024-12-03 14:10:00,241.19,241.28,241.15,241.25,23253.0,240.1481,240.2377,240.1082,240.2078,23253.0
2024-12-03 14:15:00,241.25,241.31,241.08,241.17,15272.0,240.2078,240.2675,240.0385,240.1282,15272.0
2024-12-03 14:20:00,241.19,241.23,240.98,241.09,12752.0,240.1481,240.1879,239.939,240.0485,12752.0
2024-12-03 14:25:00,241.03,241.03,240.95,241.01,10576.0,239.9888,239.9888,239.9091,239.9688,10576.0
2024-12-03 14:30:00,241.01,241.15,240.96,241.08,13397.0,239.9688,240.1082,239.9191,240.0385,13397.0
2024-12-03 14:35:00,241.02,241.03,240.73,240.8,12382.0,239.9788,239.9888,239.6901,239.7598,12382.0
2024-12-03 14:40:00,240.8,240.85,240.65,240.68,12410.0,239.7598,239.8095,239.6104,239.6403,12410.0
2024-12-03 14:45:00,240.72,240.76,240.58,240.61,8450.0,239.6801,239.7199,239.5407,239.5706,8450.0
2024-12-03 14:50:00,240.63,240.71,240.54,240.62,11135.0,239.5905,239.6701,239.5009,239.5805,11135.0
2024-12-03 14:55:00,240.62,240.67,240.53,240.55,10503.0,239.5805,239.6303,239.4909,239.5108,10503.0
2024-12-03 15:00:00,240.55,240.77,240.53,240.77,13491.0,239.5108,239.7299,239.4909,239.7299,13491.0
2024-12-03 15:05:00,240.77,240.79,240.52,240.67,31536.0,239.7299,239.7498,239.481,239.6303,31536.0
2024-12-03 15:10:00,240.65,240.66,240.6,240.65,17812.0,239.6104,239.6204,239.5606,239.6104,17812.0
2024-12-03 15:15:00,240.67,240.96,240.64,240.95,12803.0,239.6303,239.9191,239.6004,239.9091,12803.0
2024-12-03 15:20:00,240.91,240.94,240.82,240.88,14488.0,239.8693,239.8991,239.7797,239.8394,14488.0
2024-12-03 15:25:00,240.9,240.97,240.71,240.82,8509.0,239.8593,239.929,239.6701,239.7797,8509.0
2024-12-03 15:30:00,240.82,240.84,240.75,240.84,18340.0,239.7797,239.7996,239.71,239.7996,18340.0
2024-12-03 15:35:00,240.83,241.01,240.82,240.99,18142.0,239.7896,239.9688,239.7797,239.9489,18142.0
2024-12-03 15:40:00,240.99,241.11,240.96,241.09,21555.0,239.9489,240.0684,239.9191,240.0485,21555.0
2024-12-03 15:45:00,241.08,241.38,241.03,241.26,22093.0,240.0385,240.3372,239.9888,240.2178,22093.0
2024-12-03 15:50:00,241.16,241.29,240.8,240.81,63871.0,240.1182,240.2476,239.7598,239.7697,63871.0
2024-12-03 15:55:00,240.82,240.97,240.55,240.83,127862.0,239.7797,239.929,239.5108,239.7896,127862.0
2024-12-04 09:30:00,238.96,239.3,237.33,237.53,53072.0,237.9277,238.2662,236.3047,236.5039,53072.0
2024-12-04 09:35:00,237.66,238.22,237.52,237.76,39099.0,236.6333,237.1909,236.4939,236.7329,39099.0
2024-12-04 09:40:00,237.69,237.91,236.55,236.55,53533.0,236.6632,236.8822,235.5281,235.5281,53533.0
2024-12-04 09:45:00,236.52,237.18,236.16,236.73,27831.0,235.4982,236.1554,235.1398,235.7073,27831.0
2024-12-04 09:50:00,236.6,237.15,236.45,236.8,29888.0,235.5779,236.1255,235.4285,235.777,29888.0
2024-12-04 09:55:00,236.85,237.34,236.72,236.9,15128.0,235.8268,236.3147,235.6974,235.8766,15128.0
2024-12-04 10:00:00,236.97,237.07,236.72,236.9,16388.0,235.9463,236.0459,235.6974,235.8766,16388.0
2024-12-04 10:05:00,236.9,237.23,236.71,236.99,13578.0,235.8766,236.2052,235.6874,235.9662,13578.0
2024-12-04 10:10:00,237.01,237.34,237.01,237.26,17225.0,235.9861,236.3147,235.9861,236.235,17225.0
2024-12-04 10:15:00,237.28,238.15,237.26,238.05,9815.0,236.255,237.1212,236.235,237.0216,9815.0
2024-12-04 10:20:00,238.06,238.15,237.87,238.02,13148.0,237.0316,237.1212,236.8424,236.9918,13148.0
2024-12-04 10:25:00,238.05,238.51,238.0,238.51,9384.0,237.0216,237.4796,236.9718,237.4796,9384.0
2024-12-04 10:30:00,238.52,238.69,238.24,238.31,23971.0,237.4896,237.6589,237.2108,237.2805,23971.0
2024-12-04 10:35:00,238.3,239.2,238.3,238.83,16691.0,237.2706,238.1667,237.2706,237.7983,16691.0
2024-12-04 10:40:00,238.8,239.11,238.7,239.11,7003.0,237.7684,238.0771,237.6688,238.0771,7003.0
2024-12-04 10:45:00,239.15,239.28,239.08,239.17,13961.0,238.1169,238.2463,238.0472,238.1368,13961.0
2024-12-04 10:50:00,239.11,239.16,238.56,238.6,13543.0,238.0771,238.1268,237.5294,237.5693,13543.0
2024-12-04 10:55:00,238.52,238.75,238.43,238.5,31087.0,237.4896,237.7186,237.4,237.4697,31087.0
2024-12-04 11:00:00,238.55,238.64,238.28,238.32,22177.0,237.5195,237.6091,237.2506,237.2905,22177.0
2024-12-04 11:05:00,238.38,238.5,238.19,238.47,16933.0,237.3502,237.4697,237.161,237.4398,16933.0
2024-12-04 11:10:00,238.47,238.69,238.47,238.5,20286.0,237.4398,237.6589,237.4398,237.4697,20286.0
2024-12-04 11:15:00,238.5,239.15,238.5,239.15,14900.0,237.4697,238.1169,237.4697,238.1169,14900.0
2024-12-04 11:20:00,239.09,239.34,239.08,239.32,16404.0,238.0571,238.3061,238.0472,238.2861,16404.0
2024-12-04 11:25:00,239.32,239.34,238.97,239.04,14791.0,238.2861,238.3061,237.9377,238.0074,14791.0
2024-12-04 11:30:00,239.0,239.47,239.0,239.47,13802.0,237.9675,238.4355,237.9675,238.4355,13802.0
2024-12-04 11:35:00,239.41,239.41,239.11,239.3,8956.0,238.3758,238.3758,238.0771,238.2662,8956.0
2024-12-04 11:40:00,239.3,239.4,239.05,239.05,9347.0,238.2662,238.3658,238.0173,238.0173,9347.0
2024-12-04 11:45:00,239.05,239.11,238.83,239.01,17592.0,238.0173,238.0771,237.7983,237.9775,17592.0
2024-12-04 11:50:00,239.01,239.1,238.74,238.75,10657.0,237.9775,238.0671,237.7086,237.7186,10657.0
2024-12-04 11:55:00,238.75,238.91,238.58,238.78,13827.0,237.7186,237.8779,237.5493,237.7485,13827.0
2024-12-04 12:00:00,238.79,238.89,238.68,238.68,9844.0,237.7584,237.858,237.6489,237.6489,9844.0
2024-12-04 12:05:00,238.72,238.83,238.72,238.82,7685.0,237.6887,237.7983,237.6887,237.7883,7685.0
2024-12-04 12:10:00,238.82,239.28,238.82,239.07,11092.0,237.7883,238.2463,237.7883,238.0372,11092.0
2024-12-04 12:15:00,239.09,239.15,238.66,238.71,21389.0,238.0571,238.1169,237.629,237.6788,21389.0
2024-12-04 12:20:00,238.68,239.05,238.67,238.9,20500.0,237.6489,238.0173,237.639,237.868,20500.0
2024-12-04 12:25:00,238.9,239.08,238.85,239.08,23747.0,237.868,238.0472,237.8182,238.0472,23747.0
2024-12-04 12:30:00,239.04,239.13,238.93,239.08,18509.0,238.0074,238.097,237.8978,238.0472,18509.0
2024-12-04 12:35:00,239.02,239.14,238.91,239.03,13507.0,237.9874,238.1069,237.8779,237.9974,13507.0
2024-12-04 12:40:00,239.02,239.05,238.94,239.02,10180.0,237.9874,238.0173,237.9078,237.9874,10180.0
2024-12-04 12:45:00,239.03,239.1,238.77,238.84,13836.0,237.9974,238.0671,237.7385,237.8082,13836.0
2024-12-04 12:50:00,238.84,238.88,238.54,238.74,12464.0,237.8082,237.848,237.5095,237.7086,12464.0
2024-12-04 12:55:00,238.72,238.72,238.29,238.47,40933.0,237.6887,237.6887,237.2606,237.4398,40933.0
2024-12-04 13:00:00,238.51,238.59,238.09,238.33,16967.0,237.4796,237.5593,237.0615,237.3004,16967.0
2024-12-04 13:05:00,238.28,238.34,237.81,237.84,33699.0,237.2506,237.3104,236.7827,236.8125,33699.0
2024-12-04 13:10:00,237.86,237.93,237.68,237.77,24840.0,236.8325,236.9021,236.6532,236.7428,24840.0
2024-12-04 13:15:00,237.68,237.77,237.4,237.4,18202.0,236.6532,236.7428,236.3744,236.3744,18202.0
2024-12-04 13:20:00,237.4,237.46,237.24,237.24,22096.0,236.3744,236.4342,236.2151,236.2151,22096.0
2024-12-04 13:25:00,237.24,237.49,237.24,237.27,16971.0,236.2151,236.464,236.2151,236.245,16971.0
2024-12-04 13:30:00,237.22,237.26,236.94,236.96,20818.0,236.1952,236.235,235.9164,235.9363,20818.0
2024-12-04 13:35:00,236.95,236.97,236.73,236.77,33382.0,235.9264,235.9463,235.7073,235.7472,33382.0
2024-12-04 13:40:00,236.78,236.81,236.42,236.5,22045.0,235.7571,235.787,235.3987,235.4783,22045.0
2024-12-04 13:45:00,236.53,236.67,236.5,236.63,20775.0,235.5082,235.6476,235.4783,235.6078,20775.0
2024-12-04 13:50:00,236.61,236.71,236.41,236.41,25397.0,235.5879,235.6874,235.3887,235.3887,25397.0
2024-12-04 13:55:00,236.42,236.46,235.89,235.95,61656.0,235.3987,235.4385,234.871,234.9307,61656.0
2024-12-04 14:00:00,235.92,236.19,235.82,236.02,31563.0,234.9008,235.1697,234.8013,235.0004,31563.0
2024-12-04 14:05:00,236.09,236.13,235.39,235.52,59395.0,235.0701,235.1099,234.3731,234.5026,59395.0
2024-12-04 14:10:00,235.52,235.81,235.4,235.53,22786.0,234.5026,234.7913,234.3831,234.5125,22786.0
2024-12-04 14:15:00,235.53,235.89,235.53,235.76,25891.0,234.5125,234.871,234.5125,234.7415,25891.0
2024-12-04 14:20:00,235.79,235.98,235.77,235.86,14249.0,234.7714,234.9606,234.7515,234.8411,14249.0
2024-12-04 14:25:00,235.9,235.9,235.59,235.75,18465.0,234.8809,234.8809,234.5723,234.7316,18465.0
2024-12-04 14:30:00,235.71,236.14,235.69,236.01,22525.0,234.6917,235.1199,234.6718,234.9904,22525.0
2024-12-04 14:35:00,236.06,236.19,235.97,236.1,19553.0,235.0402,235.1697,234.9506,235.0801,19553.0
2024-12-04 14:40:00,236.05,236.13,235.96,236.13,19056.0,235.0303,235.1099,234.9407,235.1099,19056.0
2024-12-04 14:45:00,236.11,236.11,235.87,235.89,25600.0,235.09,235.09,234.851,234.871,25600.0
2024-12-04 14:50:00,235.88,235.91,235.61,235.74,31253.0,234.861,234.8909,234.5922,234.7216,31253.0
2024-12-04 14:55:00,235.75,235.78,235.58,235.61,44273.0,234.7316,234.7614,234.5623,234.5922,44273.0
2024-12-04 15:00:00,235.61,235.67,235.41,235.43,22783.0,234.5922,234.6519,234.393,234.4129,22783.0
2024-12-04 15:05:00,235.43,235.53,235.04,235.09,21575.0,234.4129,234.5125,234.0246,234.0744,21575.0
2024-12-04 15:10:00,235.1,235.32,234.68,234.8,38740.0,234.0844,234.3034,233.6662,233.7857,38740.0
2024-12-04 15:15:00,234.77,234.91,234.69,234.74,32873.0,233.7558,233.8952,233.6761,233.7259,32873.0
2024-12-04 15:20:00,234.74,234.74,234.19,234.27,39611.0,233.7259,233.7259,233.1783,233.258,39611.0
2024-12-04 15:25:00,234.22,235.07,234.22,234.85,45476.0,233.2082,234.0545,233.2082,233.8355,45476.0
2024-12-04 15:30:00,234.84,235.49,234.65,235.36,37682.0,233.8255,234.4727,233.6363,234.3433,37682.0
2024-12-04 15:35:00,235.41,235.76,235.4,235.71,30140.0,234.393,234.7415,234.3831,234.6917,30140.0
2024-12-04 15:40:00,235.67,235.71,235.27,235.57,31594.0,234.6519,234.6917,234.2536,234.5523,31594.0
2024-12-04 15:45:00,235.59,236.22,235.52,236.13,22718.0,234.5723,235.1995,234.5026,235.1099,22718.0
2024-12-04 15:50:00,236.09,236.44,236.03,236.13,35938.0,235.0701,235.4186,235.0104,235.1099,35938.0
2024-12-04 15:55:00,236.16,236.41,236.08,236.26,176022.0,235.1398,235.3887,235.0601,235.2394,176022.0
2024-12-05 09:30:00,235.0,235.75,232.07,233.12,119474.0,233.9848,234.7316,231.0675,232.1129,119474.0
2024-12-05 09:35:00,233.41,234.02,230.48,230.5,62793.0,232.4017,233.009,229.4843,229.5042,62793.0
2024-12-05 09:40:00,230.76,231.84,230.09,230.84,55699.0,229.7631,230.8385,229.096,229.8428,55699.0
2024-12-05 09:45:00,230.82,230.92,230.21,230.71,46343.0,229.8229,229.9224,229.2155,229.7133,46343.0
2024-12-05 09:50:00,230.89,231.45,230.47,230.7,37146.0,229.8926,230.4501,229.4744,229.7034,37146.0
2024-12-05 09:55:00,230.7,231.09,230.42,231.0,28198.0,229.7034,230.0917,229.4246,230.0021,28198.0
2024-12-05 10:00:00,231.03,231.17,230.15,230.15,61165.0,230.032,230.1714,229.1558,229.1558,61165.0
2024-12-05 10:05:00,230.19,230.46,229.78,229.92,38502.0,229.1956,229.4644,228.7874,228.9268,38502.0
2024-12-05 10:10:00,229.91,229.91,229.12,229.48,30648.0,228.9168,228.9168,228.1302,228.4887,30648.0
2024-12-05 10:15:00,229.47,229.81,229.17,229.81,34499.0,228.4787,228.8172,228.18,228.8172,34499.0
2024-12-05 10:20:00,229.81,229.89,229.59,229.62,20078.0,228.8172,228.8969,228.5982,228.628,20078.0
2024-12-05 10:25:00,229.58,229.58,229.15,229.27,42101.0,228.5882,228.5882,228.1601,228.2796,42101.0
2024-12-05 10:30:00,229.21,229.51,229.17,229.25,26568.0,228.2198,228.5185,228.18,228.2596,26568.0
2024-12-05 10:35:00,229.24,229.34,228.68,228.93,29421.0,228.2497,228.3493,227.6921,227.941,29421.0
2024-12-05 10:40:00,228.81,228.91,228.42,228.66,18266.0,227.8215,227.9211,227.4332,227.6722,18266.0
2024-12-05 10:45:00,228.56,228.99,228.54,228.97,13915.0,227.5726,228.0008,227.5527,227.9809,13915.0
2024-12-05 10:50:00,229.02,229.25,228.11,228.22,24124.0,228.0306,228.2596,227.1246,227.2341,24124.0
2024-12-05 10:55:00,228.24,228.26,227.75,227.94,33404.0,227.254,227.2739,226.7661,226.9553,33404.0
2024-12-05 11:00:00,227.96,229.26,227.96,228.82,57675.0,226.9752,228.2696,226.9752,227.8315,57675.0
2024-12-05 11:05:00,228.76,228.85,228.41,228.75,18298.0,227.7718,227.8614,227.4233,227.7618,18298.0
2024-12-05 11:10:00,228.75,228.98,228.54,228.89,17754.0,227.7618,227.9908,227.5527,227.9012,17754.0
2024-12-05 11:15:00,228.85,228.98,228.51,228.51,31760.0,227.8614,227.9908,227.5228,227.5228,31760.0
2024-12-05 11:20:00,228.45,228.54,228.2,228.27,19998.0,227.4631,227.5527,227.2142,227.2839,19998.0
2024-12-05 11:25:00,228.31,228.59,228.29,228.52,18008.0,227.3237,227.6025,227.3038,227.5328,18008.0
2024-12-05 11:30:00,228.52,228.56,228.19,228.29,37359.0,227.5328,227.5726,227.2042,227.3038,37359.0
2024-12-05 11:35:00,228.32,228.39,228.12,228.36,20481.0,227.3337,227.4034,227.1345,227.3735,20481.0
2024-12-05 11:40:00,228.3,228.37,228.12,228.25,19632.0,227.3138,227.3834,227.1345,227.264,19632.0
2024-12-05 11:45:00,228.25,228.79,228.25,228.67,15065.0,227.264,227.8016,227.264,227.6822,15065.0
2024-12-05 11:50:00,228.59,228.79,228.51,228.71,34669.0,227.6025,227.8016,227.5228,227.722,34669.0
2024-12-05 11:55:00,228.71,228.89,228.46,228.79,56416.0,227.722,227.9012,227.4731,227.8016,56416.0
2024-12-05 12:00:00,228.8,229.15,228.75,229.13,39256.0,227.8116,228.1601,227.7618,228.1402,39256.0
2024-12-05 12:05:00,229.15,229.24,228.9,229.01,18296.0,228.1601,228.2497,227.9112,228.0207,18296.0
2024-12-05 12:10:00,229.05,229.37,229.04,229.34,20114.0,228.0605,228.3791,228.0506,228.3493,20114.0
2024-12-05 12:15:00,229.38,229.74,229.34,229.42,24009.0,228.3891,228.7475,228.3493,228.4289,24009.0
2024-12-05 12:20:00,229.45,229.52,229.06,229.13,26486.0,228.4588,228.5285,228.0705,228.1402,26486.0
2024-12-05 12:25:00,229.12,229.22,228.86,228.89,31313.0,228.1302,228.2298,227.8713,227.9012,31313.0
2024-12-05 12:30:00,228.89,229.05,228.67,229.04,30965.0,227.9012,228.0605,227.6822,228.0506,30965.0
2024-12-05 12:35:00,229.04,229.04,228.69,228.82,7969.0,228.0506,228.0506,227.7021,227.8315,7969.0
2024-12-05 12:40:00,228.74,228.9,228.69,228.87,17619.0,227.7518,227.9112,227.7021,227.8813,17619.0
2024-12-05 12:45:00,228.85,229.08,228.85,228.94,24695.0,227.8614,228.0904,227.8614,227.951,24695.0
2024-12-05 12:50:00,228.96,229.08,228.96,229.03,40929.0,227.9709,228.0904,227.9709,228.0406,40929.0
2024-12-05 12:55:00,228.99,229.2,228.98,229.08,17876.0,228.0008,228.2099,227.9908,228.0904,17876.0
2024-12-05 13:00:00,229.04,229.09,228.87,228.98,10840.0,228.0506,228.1003,227.8813,227.9908,10840.0
2024-12-05 13:05:00,228.99,229.11,228.86,228.95,16889.0,228.0008,228.1203,227.8713,227.9609,16889.0
2024-12-05 13:10:00,229.01,229.02,228.7,228.72,12672.0,228.0207,228.0306,227.712,227.7319,12672.0
2024-12-05 13:15:00,228.74,228.77,228.62,228.68,12301.0,227.7518,227.7817,227.6324,227.6921,12301.0
2024-12-05 13:20:00,228.68,228.73,228.17,228.31,19737.0,227.6921,227.7419,227.1843,227.3237,19737.0
2024-12-05 13:25:00,228.28,228.47,228.26,228.41,13349.0,227.2938,227.483,227.2739,227.4233,13349.0
2024-12-05 13:30:00,228.4,228.61,228.31,228.59,18367.0,227.4133,227.6224,227.3237,227.6025,18367.0
2024-12-05 13:35:00,228.59,228.67,228.52,228.64,20571.0,227.6025,227.6822,227.5328,227.6523,20571.0
2024-12-05 13:40:00,228.64,228.96,228.64,228.76,11940.0,227.6523,227.9709,227.6523,227.7718,11940.0
2024-12-05 13:45:00,228.8,228.81,228.43,228.44,13286.0,227.8116,227.8215,227.4432,227.4531,13286.0
2024-12-05 13:50:00,228.48,228.57,228.26,228.31,21268.0,227.493,227.5826,227.2739,227.3237,21268.0
2024-12-05 13:55:00,228.3,228.37,228.24,228.33,17527.0,227.3138,227.3834,227.254,227.3436,17527.0
2024-12-05 14:00:00,228.29,228.38,228.23,228.3,30892.0,227.3038,227.3934,227.2441,227.3138,30892.0
2024-12-05 14:05:00,228.34,228.65,228.23,228.61,22232.0,227.3536,227.6622,227.2441,227.6224,22232.0
2024-12-05 14:10:00,228.6,228.6,228.05,228.15,13818.0,227.6125,227.6125,227.0648,227.1644,13818.0
2024-12-05 14:15:00,228.13,228.22,228.02,228.07,13940.0,227.1445,227.2341,227.035,227.0847,13940.0
2024-12-05 14:20:00,228.07,228.29,227.96,228.2,16348.0,227.0847,227.3038,226.9752,227.2142,16348.0
2024-12-05 14:25:00,228.27,228.29,228.05,228.08,19550.0,227.2839,227.3038,227.0648,227.0947,19550.0
2024-12-05 14:30:00,228.08,228.13,227.91,227.93,21959.0,227.0947,227.1445,226.9254,226.9453,21959.0
2024-12-05 14:35:00,227.95,228.36,227.95,228.29,13781.0,226.9653,227.3735,226.9653,227.3038,13781.0
2024-12-05 14:40:00,228.3,228.35,228.08,228.27,24297.0,227.3138,227.3635,227.0947,227.2839,24297.0
2024-12-05 14:45:00,228.27,228.55,228.18,228.55,23785.0,227.2839,227.5627,227.1943,227.5627,23785.0
2024-12-05 14:50:00,228.6,228.75,228.59,228.63,6899.0,227.6125,227.7618,227.6025,227.6423,6899.0
2024-12-05 14:55:00,228.64,228.69,228.41,228.47,14709.0,227.6523,227.7021,227.4233,227.483,14709.0
2024-12-05 15:00:00,228.43,228.53,228.33,228.47,16453.0,227.4432,227.5428,227.3436,227.483,16453.0
2024-12-05 15:05:00,228.5,228.52,228.21,228.33,14912.0,227.5129,227.5328,227.2241,227.3436,14912.0
2024-12-05 15:10:00,228.34,228.4,228.23,228.25,19199.0,227.3536,227.4133,227.2441,227.264,19199.0
2024-12-05 15:15:00,228.26,228.36,228.01,228.32,15536.0,227.2739,227.3735,227.025,227.3337,15536.0
2024-12-05 15:20:00,228.32,228.39,228.17,228.3,16642.0,227.3337,227.4034,227.1843,227.3138,16642.0
2024-12-05 15:25:00,228.27,228.32,227.95,228.02,21300.0,227.2839,227.3337,226.9653,227.035,21300.0
2024-12-05 15:30:00,228.0,228.04,227.63,227.99,80380.0,227.015,227.0549,226.6466,227.0051,80380.0
2024-12-05 15:35:00,228.04,228.31,227.95,228.18,22997.0,227.0549,227.3237,226.9653,227.1943,22997.0
2024-12-05 15:40:00,228.14,228.18,227.93,228.03,39529.0,227.1544,227.1943,226.9453,227.0449,39529.0
2024-12-05 15:45:00,228.03,228.28,227.99,228.19,38396.0,227.0449,227.2938,227.0051,227.2042,38396.0
2024-12-05 15:50:00,228.18,228.28,227.71,227.79,77602.0,227.1943,227.2938,226.7263,226.806,77602.0
2024-12-05 15:55:00,227.79,227.92,227.2,227.88,273643.0,226.806,226.9354,226.2185,226.8956,273643.0
2024-12-06 09:30:00,228.45,229.42,228.24,228.39,59510.0,227.4631,228.4289,227.254,227.4034,59510.0
2024-12-06 09:35:00,228.59,228.7,228.0,228.44,41416.0,227.6025,227.712,227.015,227.4531,41416.0
2024-12-06 09:40:00,228.43,229.07,228.32,228.73,56536.0,227.4432,228.0804,227.3337,227.7419,56536.0
2024-12-06 09:45:00,228.85,228.85,228.36,228.56,21102.0,227.8614,227.8614,227.3735,227.5726,21102.0
2024-12-06 09:50:00,228.61,229.08,228.48,228.94,20590.0,227.6224,228.0904,227.493,227.951,20590.0
2024-12-06 09:55:00,228.82,229.31,228.75,229.3,18657.0,227.8315,228.3194,227.7618,228.3094,18657.0
2024-12-06 10:00:00,229.3,229.73,229.05,229.66,21971.0,228.3094,228.7376,228.0605,228.6679,21971.0
2024-12-06 10:05:00,229.77,230.15,229.69,229.91,26459.0,228.7774,229.1558,228.6977,228.9168,26459.0
2024-12-06 10:10:00,229.91,230.3,229.56,229.78,15276.0,228.9168,229.3051,228.5683,228.7874,15276.0
2024-12-06 10:15:00,229.78,230.24,229.58,229.88,8973.0,228.7874,229.2454,228.5882,228.8869,8973.0
2024-12-06 10:20:00,230.0,230.09,229.89,229.98,7153.0,229.0064,229.096,228.8969,228.9865,7153.0
2024-12-06 10:25:00,229.89,230.29,229.89,230.22,8853.0,228.8969,229.2952,228.8969,229.2255,8853.0
2024-12-06 10:30:00,230.14,230.21,229.81,230.13,10822.0,229.1458,229.2155,228.8172,229.1358,10822.0
2024-12-06 10:35:00,230.24,230.25,229.93,230.12,6162.0,229.2454,229.2553,228.9367,229.1259,6162.0
2024-12-06 10:40:00,230.08,230.2,229.86,230.01,7903.0,229.0861,229.2055,228.867,229.0164,7903.0
2024-12-06 10:45:00,230.0,230.1,229.9,230.0,9591.0,229.0064,229.106,228.9068,229.0064,9591.0
2024-12-06 10:50:00,230.0,230.34,229.95,230.09,22850.0,229.0064,229.3449,228.9566,229.096,22850.0
2024-12-06 10:55:00,230.06,230.32,230.04,230.18,12236.0,229.0661,229.325,229.0462,229.1856,12236.0
2024-12-06 11:00:00,230.05,230.25,229.9,230.09,13550.0,229.0562,229.2553,228.9068,229.096,13550.0
2024-12-06 11:05:00,230.02,230.24,229.91,230.19,20202.0,229.0263,229.2454,228.9168,229.1956,20202.0
2024-12-06 11:10:00,230.25,230.34,229.91,230.03,14820.0,229.2553,229.3449,228.9168,229.0363,14820.0
2024-12-06 11:15:00,229.94,230.12,229.83,229.96,36051.0,228.9467,229.1259,228.8371,228.9666,36051.0
2024-12-06 11:20:00,229.92,230.04,229.78,229.97,40276.0,228.9268,229.0462,228.7874,228.9765,40276.0
2024-12-06 11:25:00,229.96,230.08,229.91,229.99,43630.0,228.9666,229.0861,228.9168,228.9964,43630.0
2024-12-06 11:30:00,230.0,230.29,229.87,230.05,12172.0,229.0064,229.2952,228.877,229.0562,12172.0
2024-12-06 11:35:00,230.12,230.45,230.07,230.15,11303.0,229.1259,229.4545,229.0761,229.1558,11303.0
2024-12-06 11:40:00,230.19,230.38,230.09,230.34,7080.0,229.1956,229.3848,229.096,229.3449,7080.0
2024-12-06 11:45:00,230.38,231.01,230.35,230.74,21955.0,229.3848,230.012,229.3549,229.7432,21955.0
2024-12-06 11:50:00,230.8,230.8,230.51,230.62,11223.0,229.803,229.803,229.5142,229.6237,11223.0
2024-12-06 11:55:00,230.66,230.66,230.1,230.11,11912.0,229.6636,229.6636,229.106,229.1159,11912.0
2024-12-06 12:00:00,230.17,230.17,229.68,229.87,25170.0,229.1757,229.1757,228.6878,228.877,25170.0
2024-12-06 12:05:00,229.92,230.07,229.86,229.98,25306.0,228.9268,229.0761,228.867,228.9865,25306.0
2024-12-06 12:10:00,229.97,230.05,229.9,230.0,15585.0,228.9765,229.0562,228.9068,229.0064,15585.0
2024-12-06 12:15:00,229.95,230.16,229.86,230.11,15107.0,228.9566,229.1657,228.867,229.1159,15107.0
2024-12-06 12:20:00,230.11,230.23,229.82,229.85,18900.0,229.1159,229.2354,228.8272,228.8571,18900.0
2024-12-06 12:25:00,229.93,230.03,229.76,229.92,30825.0,228.9367,229.0363,228.7674,228.9268,30825.0
2024-12-06 12:30:00,229.84,230.12,229.84,229.95,9143.0,228.8471,229.1259,228.8471,228.9566,9143.0
2024-12-06 12:35:00,229.95,230.12,229.92,229.98,12606.0,228.9566,229.1259,228.9268,228.9865,12606.0
2024-12-06 12:40:00,230.01,230.03,229.91,230.03,6147.0,229.0164,229.0363,228.9168,229.0363,6147.0
2024-12-06 12:45:00,230.03,230.12,229.83,229.97,24962.0,229.0363,229.1259,228.8371,228.9765,24962.0
2024-12-06 12:50:00,229.91,230.08,229.87,230.0,42125.0,228.9168,229.0861,228.877,229.0064,42125.0
2024-12-06 12:55:00,229.94,230.03,229.86,229.96,11228.0,228.9467,229.0363,228.867,228.9666,11228.0
2024-12-06 13:00:00,229.88,229.95,229.75,229.76,3780.0,228.8869,228.9566,228.7575,228.7674,3780.0
2024-12-06 13:05:00,229.84,230.04,229.84,230.03,10490.0,228.8471,229.0462,228.8471,229.0363,10490.0
2024-12-06 13:10:00,230.0,230.08,229.89,229.99,31787.0,229.0064,229.0861,228.8969,228.9964,31787.0
2024-12-06 13:15:00,230.0,230.28,229.96,230.23,14232.0,229.0064,229.2852,228.9666,229.2354,14232.0
2024-12-06 13:20:00,230.21,230.62,230.18,230.45,90279.0,229.2155,229.6237,229.1856,229.4545,90279.0
2024-12-06 13:25:00,230.42,230.42,230.05,230.11,14627.0,229.4246,229.4246,229.0562,229.1159,14627.0
2024-12-06 13:30:00,230.11,230.11,229.96,230.01,6435.0,229.1159,229.1159,228.9666,229.0164,6435.0
2024-12-06 13:35:00,229.99,230.22,229.97,230.2,9404.0,228.9964,229.2255,228.9765,229.2055,9404.0
2024-12-06 13:40:00,230.27,230.27,230.05,230.12,6010.0,229.2752,229.2752,229.0562,229.1259,6010.0
2024-12-06 13:45:00,230.16,230.17,229.91,229.97,7710.0,229.1657,229.1757,228.9168,228.9765,7710.0
2024-12-06 13:50:00,229.97,230.1,229.84,229.98,10983.0,228.9765,229.106,228.8471,228.9865,10983.0
2024-12-06 13:55:00,230.01,230.04,229.86,229.87,8457.0,229.0164,229.0462,228.867,228.877,8457.0
2024-12-06 14:00:00,229.9,229.99,229.7,229.73,7116.0,228.9068,228.9964,228.7077,228.7376,7116.0
2024-12-06 14:05:00,229.76,229.82,229.53,229.55,7676.0,228.7674,228.8272,228.5384,228.5584,7676.0
2024-12-06 14:10:00,229.56,229.61,229.37,229.55,12593.0,228.5683,228.6181,228.3791,228.5584,12593.0
2024-12-06 14:15:00,229.55,229.59,229.45,229.52,7340.0,228.5584,228.5982,228.4588,228.5285,7340.0
2024-12-06 14:20:00,229.58,229.68,229.46,229.53,12810.0,228.5882,228.6878,228.4687,228.5384,12810.0
2024-12-06 14:25:00,229.52,229.62,229.47,229.54,5999.0,228.5285,228.628,228.4787,228.5484,5999.0
2024-12-06 14:30:00,229.57,229.66,229.47,229.63,9736.0,228.5783,228.6679,228.4787,228.638,9736.0
2024-12-06 14:35:00,229.58,229.64,229.44,229.58,9806.0,228.5882,228.648,228.4488,228.5882,9806.0
2024-12-06 14:40:00,229.58,229.58,229.37,229.46,13185.0,228.5882,228.5882,228.3791,228.4687,13185.0
2024-12-06 14:45:00,229.43,229.57,229.43,229.54,12806.0,228.4389,228.5783,228.4389,228.5484,12806.0
2024-12-06 14:50:00,229.53,229.67,229.5,229.63,9790.0,228.5384,228.6778,228.5086,228.638,9790.0
2024-12-06 14:55:00,229.63,229.73,229.57,229.62,12091.0,228.638,228.7376,228.5783,228.628,12091.0
2024-12-06 15:00:00,229.59,229.66,229.55,229.6,10796.0,228.5982,228.6679,228.5584,228.6081,10796.0
2024-12-06 15:05:00,229.66,229.86,229.61,229.81,23249.0,228.6679,228.867,228.6181,228.8172,23249.0
2024-12-06 15:10:00,229.85,230.2,229.85,230.05,19911.0,228.8571,229.2055,228.8571,229.0562,19911.0
2024-12-06 15:15:00,230.0,230.05,229.87,229.92,18241.0,229.0064,229.0562,228.877,228.9268,18241.0
2024-12-06 15:20:00,230.0,230.04,229.71,229.74,13474.0,229.0064,229.0462,228.7177,228.7475,13474.0
2024-12-06 15:25:00,229.74,229.8,229.47,229.58,15705.0,228.7475,228.8073,228.4787,228.5882,15705.0
2024-12-06 15:30:00,229.54,229.63,229.43,229.62,13481.0,228.5484,228.638,228.4389,228.628,13481.0
2024-12-06 15:35:00,229.63,229.73,229.39,229.62,36124.0,228.638,228.7376,228.399,228.628,36124.0
2024-12-06 15:40:00,229.63,229.75,229.57,229.69,15363.0,228.638,228.7575,228.5783,228.6977,15363.0
2024-12-06 15:45:00,229.67,229.84,229.66,229.78,24996.0,228.6778,228.8471,228.6679,228.7874,24996.0
2024-12-06 15:50:00,229.75,230.09,229.7,229.89,50930.0,228.7575,229.096,228.7077,228.8969,50930.0
2024-12-06 15:55:00,229.89,230.26,229.83,230.1,190765.0,228.8969,229.2653,228.8371,229.106,190765.0
2024-12-09 09:30:00,229.58,231.93,229.29,231.91,64772.0,228.5882,230.9281,228.2995,230.9082,64772.0
2024-12-09 09:35:00,231.71,233.24,231.29,233.0,25870.0,230.709,232.2324,230.2908,231.9934,25870.0
2024-12-09 09:40:00,232.83,233.22,232.07,232.61,14083.0,231.8242,232.2125,231.0675,231.6051,14083.0
2024-12-09 09:45:00,232.56,232.66,232.03,232.35,39626.0,231.5553,231.6549,231.0276,231.3463,39626.0
2024-12-09 09:50:00,232.4,233.05,232.39,233.0,16391.0,231.396,232.0432,231.3861,231.9934,16391.0
2024-12-09 09:55:00,232.78,232.83,232.12,232.13,21593.0,231.7744,231.8242,231.1172,231.1272,21593.0
2024-12-09 10:00:00,232.3,233.44,232.11,233.19,9700.0,231.2965,232.4315,231.1073,232.1826,9700.0
2024-12-09 10:05:00,233.28,233.69,232.98,233.68,12420.0,232.2722,232.6805,231.9735,232.6705,12420.0
2024-12-09 10:10:00,233.6,233.77,233.33,233.47,17193.0,232.5909,232.7601,232.322,232.4614,17193.0
2024-12-09 10:15:00,233.36,233.67,233.33,233.62,13396.0,232.3519,232.6606,232.322,232.6108,13396.0
2024-12-09 10:20:00,233.68,234.05,233.6,233.76,10273.0,232.6705,233.0389,232.5909,232.7502,10273.0
2024-12-09 10:25:00,233.74,234.01,233.64,233.78,6803.0,232.7302,232.9991,232.6307,232.7701,6803.0
2024-12-09 10:30:00,233.74,234.39,233.74,234.39,7115.0,232.7302,233.3774,232.7302,233.3774,7115.0
2024-12-09 10:35:00,234.34,234.65,234.11,234.42,24554.0,233.3277,233.6363,233.0987,233.4073,24554.0
2024-12-09 10:40:00,234.5,234.88,234.35,234.38,8611.0,233.487,233.8653,233.3376,233.3675,8611.0
2024-12-09 10:45:00,234.35,234.41,233.89,233.95,16516.0,233.3376,233.3974,232.8796,232.9393,16516.0
2024-12-09 10:50:00,234.09,234.18,233.89,233.99,16016.0,233.0787,233.1683,232.8796,232.9792,16016.0
2024-12-09 10:55:00,233.99,234.17,233.72,234.01,21607.0,232.9792,233.1584,232.7103,232.9991,21607.0
2024-12-09 11:00:00,234.01,234.14,233.8,233.84,9149.0,232.9991,233.1285,232.79,232.8298,9149.0
2024-12-09 11:05:00,233.95,233.99,233.61,233.7,3905.0,232.9393,232.9792,232.6008,232.6904,3905.0
2024-12-09 11:10:00,233.79,234.04,233.64,233.67,4495.0,232.78,233.029,232.6307,232.6606,4495.0
2024-12-09 11:15:00,233.52,233.77,233.43,233.61,4109.0,232.5112,232.7601,232.4216,232.6008,4109.0
2024-12-09 11:20:00,233.71,233.73,233.4,233.53,3440.0,232.7004,232.7203,232.3917,232.5212,3440.0
2024-12-09 11:25:00,233.62,233.62,233.13,233.22,30625.0,232.6108,232.6108,232.1229,232.2125,30625.0
2024-12-09 11:30:00,233.29,233.32,233.04,233.18,8149.0,232.2822,232.3121,232.0333,232.1727,8149.0
2024-12-09 11:35:00,233.23,233.24,232.75,232.83,18098.0,232.2225,232.2324,231.7445,231.8242,18098.0
2024-12-09 11:40:00,232.83,233.52,232.82,233.37,12142.0,231.8242,232.5112,231.8142,232.3618,12142.0
2024-12-09 11:45:00,233.5,233.95,233.33,233.85,7148.0,232.4913,232.9393,232.322,232.8398,7148.0
2024-12-09 11:50:00,233.95,234.1,233.87,233.99,9180.0,232.9393,233.0887,232.8597,232.9792,9180.0
2024-12-09 11:55:00,233.94,233.95,233.63,233.63,14306.0,232.9294,232.9393,232.6207,232.6207,14306.0
2024-12-09 12:00:00,233.56,233.66,233.56,233.62,1989.0,232.551,232.6506,232.551,232.6108,1989.0
2024-12-09 12:05:00,233.59,233.66,233.5,233.53,5329.0,232.5809,232.6506,232.4913,232.5212,5329.0
2024-12-09 12:10:00,233.59,233.85,233.54,233.79,21557.0,232.5809,232.8398,232.5311,232.78,21557.0
2024-12-09 12:15:00,233.79,234.05,233.78,234.01,14717.0,232.78,233.0389,232.7701,232.9991,14717.0
2024-12-09 12:20:00,234.01,234.33,233.92,234.27,11137.0,232.9991,233.3177,232.9095,233.258,11137.0
2024-12-09 12:25:00,234.47,234.57,234.2,234.2,14531.0,233.4571,233.5567,233.1883,233.1883,14531.0
2024-12-09 12:30:00,234.21,234.25,234.11,234.16,2632.0,233.1982,233.238,233.0987,233.1484,2632.0
2024-12-09 12:35:00,234.08,234.4,234.0,234.34,10612.0,233.0688,233.3874,232.9891,233.3277,10612.0
2024-12-09 12:40:00,234.25,234.74,234.16,234.7,21674.0,233.238,233.7259,233.1484,233.6861,21674.0
2024-12-09 12:45:00,234.68,234.72,234.3,234.4,6953.0,233.6662,233.706,233.2878,233.3874,6953.0
2024-12-09 12:50:00,234.42,234.66,234.34,234.65,8360.0,233.4073,233.6463,233.3277,233.6363,8360.0
2024-12-09 12:55:00,234.61,234.7,234.33,234.54,29184.0,233.5965,233.6861,233.3177,233.5268,29184.0
2024-12-09 13:00:00,234.56,234.58,234.38,234.4,5139.0,233.5467,233.5666,233.3675,233.3874,5139.0
2024-12-09 13:05:00,234.47,234.6,234.43,234.46,4965.0,233.4571,233.5865,233.4173,233.4471,4965.0
2024-12-09 13:10:00,234.5,234.53,234.23,234.47,5391.0,233.487,233.5168,233.2181,233.4571,5391.0
2024-12-09 13:15:00,234.47,234.54,234.39,234.48,5521.0,233.4571,233.5268,233.3774,233.4671,5521.0
2024-12-09 13:20:00,234.51,234.58,234.42,234.48,9093.0,233.4969,233.5666,233.4073,233.4671,9093.0
2024-12-09 13:25:00,234.5,234.73,234.46,234.62,9105.0,233.487,233.716,233.4471,233.6064,9105.0
2024-12-09 13:30:00,234.62,234.66,234.41,234.66,15948.0,233.6064,233.6463,233.3974,233.6463,15948.0
2024-12-09 13:35:00,234.63,235.0,234.62,234.93,11380.0,233.6164,233.9848,233.6064,233.9151,11380.0
2024-12-09 13:40:00,234.95,235.03,234.89,234.97,5431.0,233.935,234.0147,233.8753,233.9549,5431.0
2024-12-09 13:45:00,235.0,235.15,234.85,234.92,9830.0,233.9848,234.1342,233.8355,233.9052,9830.0
2024-12-09 13:50:00,234.87,234.93,234.76,234.93,12095.0,233.8554,233.9151,233.7458,233.9151,12095.0
2024-12-09 13:55:00,234.92,235.1,234.92,235.06,8695.0,233.9052,234.0844,233.9052,234.0445,8695.0
2024-12-09 14:00:00,235.06,235.14,234.69,234.94,8578.0,234.0445,234.1242,233.6761,233.9251,8578.0
2024-12-09 14:05:00,234.96,235.2,234.95,235.2,6797.0,233.945,234.1839,233.935,234.1839,6797.0
2024-12-09 14:10:00,235.17,235.17,234.88,235.0,7820.0,234.1541,234.1541,233.8653,233.9848,7820.0
2024-12-09 14:15:00,235.0,235.61,235.0,235.56,22394.0,233.9848,234.5922,233.9848,234.5424,22394.0
2024-12-09 14:20:00,235.56,235.84,235.54,235.79,13776.0,234.5424,234.8212,234.5225,234.7714,13776.0
2024-12-09 14:25:00,235.81,235.87,235.67,235.69,9888.0,234.7913,234.851,234.6519,234.6718,9888.0
2024-12-09 14:30:00,235.69,235.74,235.4,235.56,9483.0,234.6718,234.7216,234.3831,234.5424,9483.0
2024-12-09 14:35:00,235.56,235.77,235.55,235.77,6854.0,234.5424,234.7515,234.5324,234.7515,6854.0
2024-12-09 14:40:00,235.84,235.87,235.65,235.79,14947.0,234.8212,234.851,234.632,234.7714,14947.0
2024-12-09 14:45:00,235.76,235.93,235.59,235.88,8522.0,234.7415,234.9108,234.5723,234.861,8522.0
2024-12-09 14:50:00,235.88,236.25,235.87,236.21,16013.0,234.861,235.2294,234.851,235.1896,16013.0
2024-12-09 14:55:00,236.14,236.24,235.91,235.91,11264.0,235.1199,235.2194,234.8909,234.8909,11264.0
2024-12-09 15:00:00,235.98,236.0,235.4,235.41,11422.0,234.9606,234.9805,234.3831,234.393,11422.0
2024-12-09 15:05:00,235.47,235.71,235.44,235.71,8924.0,234.4528,234.6917,234.4229,234.6917,8924.0
2024-12-09 15:10:00,235.77,235.77,235.4,235.48,12084.0,234.7515,234.7515,234.3831,234.4627,12084.0
2024-12-09 15:15:00,235.48,235.55,235.43,235.47,6953.0,234.4627,234.5324,234.4129,234.4528,6953.0
2024-12-09 15:20:00,235.55,235.66,235.49,235.58,12852.0,234.5324,234.642,234.4727,234.5623,12852.0
2024-12-09 15:25:00,235.57,235.9,235.56,235.72,17860.0,234.5523,234.8809,234.5424,234.7017,17860.0
2024-12-09 15:30:00,235.71,235.97,235.7,235.86,16599.0,234.6917,234.9506,234.6818,234.8411,16599.0
2024-12-09 15:35:00,235.87,236.15,235.85,236.1,15889.0,234.851,235.1298,234.8311,235.0801,15889.0
2024-12-09 15:40:00,236.12,236.21,230.15,236.01,20348.0,235.1,235.1896,229.1558,234.9904,20348.0
2024-12-09 15:45:00,235.99,236.33,235.91,236.3,27903.0,234.9705,235.3091,234.8909,235.2792,27903.0
2024-12-09 15:50:00,236.26,236.29,236.08,236.11,61238.0,235.2394,235.2692,235.0601,235.09,61238.0
2024-12-09 15:55:00,236.11,236.29,235.71,235.9,171017.0,235.09,235.2692,234.6917,234.8809,171017.0
2024-12-10 09:30:00,236.93,237.19,235.47,235.5,43559.0,235.9065,236.1653,234.4528,234.4826,43559.0
2024-12-10 09:35:00,235.49,236.51,235.48,236.09,9217.0,234.4727,235.4883,234.4627,235.0701,9217.0
2024-12-10 09:40:00,236.23,236.35,235.07,235.46,6870.0,235.2095,235.329,234.0545,234.4428,6870.0
2024-12-10 09:45:00,235.46,236.05,235.05,235.17,14641.0,234.4428,235.0303,234.0346,234.1541,14641.0
2024-12-10 09:50:00,235.13,235.73,234.99,235.32,19143.0,234.1142,234.7117,233.9748,234.3034,19143.0
2024-12-10 09:55:00,235.37,235.5,235.01,235.24,15871.0,234.3532,234.4826,233.9948,234.2238,15871.0
2024-12-10 10:00:00,235.31,235.46,234.0,234.0,16842.0,234.2935,234.4428,232.9891,232.9891,16842.0
2024-12-10 10:05:00,234.13,234.21,233.9,234.09,10203.0,233.1186,233.1982,232.8896,233.0787,10203.0
2024-12-10 10:10:00,233.98,234.39,233.97,234.38,8579.0,232.9692,233.3774,232.9593,233.3675,8579.0
2024-12-10 10:15:00,234.42,234.42,233.96,234.06,5911.0,233.4073,233.4073,232.9493,233.0489,5911.0
2024-12-10 10:20:00,234.15,234.36,233.93,234.25,20949.0,233.1385,233.3476,232.9194,233.238,20949.0
2024-12-10 10:25:00,234.22,234.56,234.09,234.14,20681.0,233.2082,233.5467,233.0787,233.1285,20681.0
2024-12-10 10:30:00,234.21,234.34,233.91,234.24,13877.0,233.1982,233.3277,232.8995,233.2281,13877.0
2024-12-10 10:35:00,234.24,234.54,234.2,234.31,19338.0,233.2281,233.5268,233.1883,233.2978,19338.0
2024-12-10 10:40:00,234.32,234.43,234.21,234.31,9315.0,233.3077,233.4173,233.1982,233.2978,9315.0
2024-12-10 10:45:00,234.31,234.96,234.3,234.93,8742.0,233.2978,233.945,233.2878,233.9151,8742.0
2024-12-10 10:50:00,234.88,235.94,234.83,235.82,9837.0,233.8653,234.9207,233.8155,234.8013,9837.0
2024-12-10 10:55:00,236.0,236.4,236.0,236.3,14952.0,234.9805,235.3788,234.9805,235.2792,14952.0
2024-12-10 11:00:00,236.17,236.43,236.1,236.37,15266.0,235.1498,235.4086,235.0801,235.3489,15266.0
2024-12-10 11:05:00,236.37,236.5,236.28,236.5,21776.0,235.3489,235.4783,235.2593,235.4783,21776.0
2024-12-10 11:10:00,236.75,236.75,236.27,236.42,4440.0,235.7272,235.7272,235.2493,235.3987,4440.0
2024-12-10 11:15:00,236.54,236.73,236.37,236.37,9976.0,235.5182,235.7073,235.3489,235.3489,9976.0
2024-12-10 11:20:00,236.36,236.36,235.73,235.94,8572.0,235.3389,235.3389,234.7117,234.9207,8572.0
2024-12-10 11:25:00,236.07,236.37,235.92,236.37,12190.0,235.0502,235.3489,234.9008,235.3489,12190.0
2024-12-10 11:30:00,236.22,236.5,236.22,236.47,15034.0,235.1995,235.4783,235.1995,235.4485,15034.0
2024-12-10 11:35:00,236.43,236.97,236.4,236.93,6321.0,235.4086,235.9463,235.3788,235.9065,6321.0
2024-12-10 11:40:00,236.93,236.95,236.44,236.44,15480.0,235.9065,235.9264,235.4186,235.4186,15480.0
2024-12-10 11:45:00,236.43,236.45,236.17,236.17,4208.0,235.4086,235.4285,235.1498,235.1498,4208.0
2024-12-10 11:50:00,236.24,236.27,236.09,236.17,7378.0,235.2194,235.2493,235.0701,235.1498,7378.0
2024-12-10 11:55:00,236.32,236.32,235.79,235.9,7433.0,235.2991,235.2991,234.7714,234.8809,7433.0
2024-12-10 12:00:00,235.92,235.92,235.49,235.56,5963.0,234.9008,234.9008,234.4727,234.5424,5963.0
2024-12-10 12:05:00,235.64,236.01,235.64,236.01,4086.0,234.622,234.9904,234.622,234.9904,4086.0
2024-12-10 12:10:00,235.99,236.32,235.92,236.12,5338.0,234.9705,235.2991,234.9008,235.1,5338.0
2024-12-10 12:15:00,236.31,236.54,236.0,236.36,166072.0,235.2891,235.5182,234.9805,235.3389,166072.0
2024-12-10 12:20:00,236.36,236.39,235.97,236.02,3975.0,235.3389,235.3688,234.9506,235.0004,3975.0
2024-12-10 12:25:00,236.04,236.1,235.9,235.9,1982.0,235.0203,235.0801,234.8809,234.8809,1982.0
2024-12-10 12:30:00,235.88,236.01,235.7,235.84,7889.0,234.861,234.9904,234.6818,234.8212,7889.0
2024-12-10 12:35:00,235.79,235.8,235.55,235.58,3341.0,234.7714,234.7814,234.5324,234.5623,3341.0
2024-12-10 12:40:00,235.68,235.7,235.38,235.56,7414.0,234.6619,234.6818,234.3632,234.5424,7414.0
2024-12-10 12:45:00,235.52,235.78,235.52,235.68,8199.0,234.5026,234.7614,234.5026,234.6619,8199.0
2024-12-10 12:50:00,235.65,235.83,235.57,235.62,4286.0,234.632,234.8112,234.5523,234.6021,4286.0
2024-12-10 12:55:00,235.77,235.81,235.58,235.81,3111.0,234.7515,234.7913,234.5623,234.7913,3111.0
2024-12-10 13:00:00,235.7,236.0,235.7,235.84,8651.0,234.6818,234.9805,234.6818,234.8212,8651.0
2024-12-10 13:05:00,235.94,236.23,235.94,236.12,7361.0,234.9207,235.2095,234.9207,235.1,7361.0
2024-12-10 13:10:00,236.04,236.12,235.89,235.97,12880.0,235.0203,235.1,234.871,234.9506,12880.0
2024-12-10 13:15:00,236.03,236.13,235.96,236.02,7520.0,235.0104,235.1099,234.9407,235.0004,7520.0
2024-12-10 13:20:00,236.05,236.19,235.97,236.14,15021.0,235.0303,235.1697,234.9506,235.1199,15021.0
2024-12-10 13:25:00,236.1,236.11,235.97,236.01,7569.0,235.0801,235.09,234.9506,234.9904,7569.0
2024-12-10 13:30:00,236.0,236.05,235.79,235.91,10929.0,234.9805,235.0303,234.7714,234.8909,10929.0
2024-12-10 13:35:00,235.89,235.92,235.68,235.7,12908.0,234.871,234.9008,234.6619,234.6818,12908.0
2024-12-10 13:40:00,235.75,235.85,235.6,235.6,4753.0,234.7316,234.8311,234.5822,234.5822,4753.0
2024-12-10 13:45:00,235.74,235.83,235.57,235.75,8408.0,234.7216,234.8112,234.5523,234.7316,8408.0
2024-12-10 13:50:00,235.7,235.86,235.69,235.81,6174.0,234.6818,234.8411,234.6718,234.7913,6174.0
2024-12-10 13:55:00,235.85,236.02,235.81,235.85,8721.0,234.8311,235.0004,234.7913,234.8311,8721.0
2024-12-10 14:00:00,235.94,236.02,235.82,235.9,7158.0,234.9207,235.0004,234.8013,234.8809,7158.0
2024-12-10 14:05:00,235.83,235.83,235.63,235.67,4580.0,234.8112,234.8112,234.6121,234.6519,4580.0
2024-12-10 14:10:00,235.59,235.65,235.41,235.41,10070.0,234.5723,234.632,234.393,234.393,10070.0
2024-12-10 14:15:00,235.51,235.71,235.44,235.71,14141.0,234.4926,234.6917,234.4229,234.6917,14141.0
2024-12-10 14:20:00,235.71,235.77,235.53,235.54,4326.0,234.6917,234.7515,234.5125,234.5225,4326.0
2024-12-10 14:25:00,235.57,235.7,235.55,235.7,18487.0,234.5523,234.6818,234.5324,234.6818,18487.0
2024-12-10 14:30:00,235.63,235.64,235.34,235.37,8006.0,234.6121,234.622,234.3233,234.3532,8006.0
2024-12-10 14:35:00,235.37,236.03,235.35,235.88,28784.0,234.3532,235.0104,234.3333,234.861,28784.0
2024-12-10 14:40:00,236.0,236.54,235.87,236.51,10030.0,234.9805,235.5182,234.851,235.4883,10030.0
2024-12-10 14:45:00,236.41,236.56,236.24,236.41,15439.0,235.3887,235.5381,235.2194,235.3887,15439.0
2024-12-10 14:50:00,236.41,236.61,236.41,236.54,25838.0,235.3887,235.5879,235.3887,235.5182,25838.0
2024-12-10 14:55:00,236.53,236.71,236.45,236.49,22276.0,235.5082,235.6874,235.4285,235.4684,22276.0
2024-12-10 15:00:00,236.48,236.48,236.12,236.38,31900.0,235.4584,235.4584,235.1,235.3588,31900.0
2024-12-10 15:05:00,236.36,236.58,236.23,236.34,25229.0,235.3389,235.558,235.2095,235.319,25229.0
2024-12-10 15:10:00,236.23,236.34,235.96,236.02,36574.0,235.2095,235.319,234.9407,235.0004,36574.0
2024-12-10 15:15:00,236.02,236.04,235.54,235.59,12864.0,235.0004,235.0203,234.5225,234.5723,12864.0
2024-12-10 15:20:00,235.62,235.67,235.39,235.53,27933.0,234.6021,234.6519,234.3731,234.5125,27933.0
2024-12-10 15:25:00,235.53,235.61,235.42,235.46,29532.0,234.5125,234.5922,234.403,234.4428,29532.0
2024-12-10 15:30:00,235.39,235.46,234.82,234.9,13915.0,234.3731,234.4428,233.8056,233.8852,13915.0
2024-12-10 15:35:00,234.83,234.89,234.43,234.59,25214.0,233.8155,233.8753,233.4173,233.5766,25214.0
2024-12-10 15:40:00,234.56,235.0,234.19,234.59,85500.0,233.5467,233.9848,233.1783,233.5766,85500.0
2024-12-10 15:45:00,234.65,234.99,234.47,234.47,54475.0,233.6363,233.9748,233.4571,233.4571,54475.0
2024-12-10 15:50:00,234.31,234.65,234.12,234.49,86520.0,233.2978,233.6363,233.1086,233.477,86520.0
2024-12-10 15:55:00,234.48,234.78,234.11,234.35,186923.0,233.4671,233.7658,233.0987,233.3376,186923.0
2024-12-11 09:30:00,235.8,236.05,234.34,235.45,62775.0,234.7814,235.0303,233.3277,234.4329,62775.0
2024-12-11 09:35:00,235.13,236.61,235.04,236.3,6049.0,234.1142,235.5879,234.0246,235.2792,6049.0
2024-12-11 09:40:00,236.34,236.86,235.85,236.86,13849.0,235.319,235.8368,234.8311,235.8368,13849.0
2024-12-11 09:45:00,236.88,237.43,236.87,237.16,10435.0,235.8567,236.4043,235.8467,236.1355,10435.0
2024-12-11 09:50:00,237.28,237.45,236.82,237.17,19644.0,236.255,236.4242,235.7969,236.1454,19644.0
2024-12-11 09:55:00,237.16,237.72,237.01,237.57,35214.0,236.1355,236.6931,235.9861,236.5437,35214.0
2024-12-11 10:00:00,237.63,237.63,236.55,236.82,21044.0,236.6034,236.6034,235.5281,235.7969,21044.0
2024-12-11 10:05:00,236.83,237.47,236.7,237.4,15765.0,235.8069,236.4441,235.6775,236.3744,15765.0
2024-12-11 10:10:00,237.4,237.67,236.76,236.94,19355.0,236.3744,236.6433,235.7372,235.9164,19355.0
2024-12-11 10:15:00,236.96,236.97,236.5,236.72,15864.0,235.9363,235.9463,235.4783,235.6974,15864.0
2024-12-11 10:20:00,236.61,236.7,236.31,236.56,7789.0,235.5879,235.6775,235.2891,235.5381,7789.0
2024-12-11 10:25:00,236.56,236.56,236.1,236.17,9517.0,235.5381,235.5381,235.0801,235.1498,9517.0
2024-12-11 10:30:00,236.09,236.25,235.63,235.63,13073.0,235.0701,235.2294,234.6121,234.6121,13073.0
2024-12-11 10:35:00,235.78,236.25,235.76,236.23,7012.0,234.7614,235.2294,234.7415,235.2095,7012.0
2024-12-11 10:40:00,236.16,236.36,236.05,236.15,4808.0,235.1398,235.3389,235.0303,235.1298,4808.0
2024-12-11 10:45:00,236.24,236.37,236.14,236.24,7431.0,235.2194,235.3489,235.1199,235.2194,7431.0
2024-12-11 10:50:00,236.23,236.37,236.06,236.21,16026.0,235.2095,235.3489,235.0402,235.1896,16026.0
2024-12-11 10:55:00,236.21,236.28,235.79,235.79,13813.0,235.1896,235.2593,234.7714,234.7714,13813.0
2024-12-11 11:00:00,236.01,236.02,235.75,235.75,7617.0,234.9904,235.0004,234.7316,234.7316,7617.0
2024-12-11 11:05:00,235.81,235.82,235.47,235.59,25489.0,234.7913,234.8013,234.4528,234.5723,25489.0
2024-12-11 11:10:00,235.6,235.8,235.5,235.56,12060.0,234.5822,234.7814,234.4826,234.5424,12060.0
2024-12-11 11:15:00,235.51,235.61,235.01,235.21,18759.0,234.4926,234.5922,233.9948,234.1939,18759.0
2024-12-11 11:20:00,235.34,235.35,235.0,235.21,7375.0,234.3233,234.3333,233.9848,234.1939,7375.0
2024-12-11 11:25:00,235.12,235.53,235.11,235.47,4622.0,234.1043,234.5125,234.0943,234.4528,4622.0
2024-12-11 11:30:00,235.4,235.61,235.4,235.47,8661.0,234.3831,234.5922,234.3831,234.4528,8661.0
2024-12-11 11:35:00,235.64,236.15,235.46,236.06,10913.0,234.622,235.1298,234.4428,235.0402,10913.0
2024-12-11 11:40:00,236.06,236.15,235.86,236.07,3420.0,235.0402,235.1298,234.8411,235.0502,3420.0
2024-12-11 11:45:00,236.0,236.36,236.0,236.34,19977.0,234.9805,235.3389,234.9805,235.319,19977.0
2024-12-11 11:50:00,236.3,236.41,236.2,236.26,5241.0,235.2792,235.3887,235.1796,235.2394,5241.0
2024-12-11 11:55:00,236.21,236.34,236.0,236.34,11365.0,235.1896,235.319,234.9805,235.319,11365.0
2024-12-11 12:00:00,236.33,236.62,236.33,236.5,5417.0,235.3091,235.5978,235.3091,235.4783,5417.0
2024-12-11 12:05:00,236.5,236.56,236.39,236.53,4077.0,235.4783,235.5381,235.3688,235.5082,4077.0
2024-12-11 12:10:00,236.53,236.77,236.5,236.58,20939.0,235.5082,235.7472,235.4783,235.558,20939.0
2024-12-11 12:15:00,236.51,236.62,236.46,236.55,10676.0,235.4883,235.5978,235.4385,235.5281,10676.0
2024-12-11 12:20:00,236.56,236.81,236.5,236.76,6381.0,235.5381,235.787,235.4783,235.7372,6381.0
2024-12-11 12:25:00,236.75,236.82,236.57,236.67,17363.0,235.7272,235.7969,235.548,235.6476,17363.0
2024-12-11 12:30:00,236.71,236.94,236.58,236.6,19674.0,235.6874,235.9164,235.558,235.5779,19674.0
2024-12-11 12:35:00,236.59,236.87,236.5,236.86,10449.0,235.5679,235.8467,235.4783,235.8368,10449.0
2024-12-11 12:40:00,236.87,236.87,236.6,236.66,18272.0,235.8467,235.8467,235.5779,235.6376,18272.0
2024-12-11 12:45:00,236.69,236.8,236.66,236.75,4937.0,235.6675,235.777,235.6376,235.7272,4937.0
2024-12-11 12:50:00,236.76,236.99,236.75,236.8,7559.0,235.7372,235.9662,235.7272,235.777,7559.0
2024-12-11 12:55:00,236.73,236.75,236.6,236.71,9637.0,235.7073,235.7272,235.5779,235.6874,9637.0
2024-12-11 13:00:00,236.72,236.81,236.69,236.7,4583.0,235.6974,235.787,235.6675,235.6775,4583.0
2024-12-11 13:05:00,236.69,236.88,236.65,236.66,27791.0,235.6675,235.8567,235.6277,235.6376,27791.0
2024-12-11 13:10:00,236.59,236.67,236.57,236.66,2632.0,235.5679,235.6476,235.548,235.6376,2632.0
2024-12-11 13:15:00,236.71,236.84,236.55,236.59,21346.0,235.6874,235.8169,235.5281,235.5679,21346.0
2024-12-11 13:20:00,236.59,236.71,236.52,236.71,6638.0,235.5679,235.6874,235.4982,235.6874,6638.0
2024-12-11 13:25:00,236.7,236.71,236.63,236.64,8660.0,235.6775,235.6874,235.6078,235.6177,8660.0
2024-12-11 13:30:00,236.68,236.86,236.68,236.86,9689.0,235.6575,235.8368,235.6575,235.8368,9689.0
2024-12-11 13:35:00,236.86,236.86,236.35,236.36,22671.0,235.8368,235.8368,235.329,235.3389,22671.0
2024-12-11 13:40:00,236.28,236.4,236.03,236.03,7290.0,235.2593,235.3788,235.0104,235.0104,7290.0
2024-12-11 13:45:00,236.08,236.36,236.08,236.36,7444.0,235.0601,235.3389,235.0601,235.3389,7444.0
2024-12-11 13:50:00,236.36,236.4,236.2,236.23,17448.0,235.3389,235.3788,235.1796,235.2095,17448.0
2024-12-11 13:55:00,236.28,236.33,236.1,236.1,16732.0,235.2593,235.3091,235.0801,235.0801,16732.0
2024-12-11 14:00:00,236.1,236.2,236.0,236.16,13581.0,235.0801,235.1796,234.9805,235.1398,13581.0
2024-12-11 14:05:00,236.14,236.21,236.01,236.08,13223.0,235.1199,235.1896,234.9904,235.0601,13223.0
2024-12-11 14:10:00,236.06,236.23,236.01,236.14,21129.0,235.0402,235.2095,234.9904,235.1199,21129.0
2024-12-11 14:15:00,236.11,236.14,236.0,236.08,11451.0,235.09,235.1199,234.9805,235.0601,11451.0
2024-12-11 14:20:00,236.08,236.25,236.05,236.21,8131.0,235.0601,235.2294,235.0303,235.1896,8131.0
2024-12-11 14:25:00,236.22,236.43,236.14,236.27,18818.0,235.1995,235.4086,235.1199,235.2493,18818.0
2024-12-11 14:30:00,236.27,236.53,236.2,236.5,9637.0,235.2493,235.5082,235.1796,235.4783,9637.0
2024-12-11 14:35:00,236.47,236.6,236.43,236.43,15978.0,235.4485,235.5779,235.4086,235.4086,15978.0
2024-12-11 14:40:00,236.43,236.74,236.31,236.61,13410.0,235.4086,235.7173,235.2891,235.5879,13410.0
2024-12-11 14:45:00,236.58,236.59,236.53,236.59,6946.0,235.558,235.5679,235.5082,235.5679,6946.0
2024-12-11 14:50:00,236.57,236.71,236.38,236.42,14169.0,235.548,235.6874,235.3588,235.3987,14169.0
2024-12-11 14:55:00,236.37,236.56,236.26,236.52,8571.0,235.3489,235.5381,235.2394,235.4982,8571.0
2024-12-11 15:00:00,236.51,236.53,236.22,236.39,7389.0,235.4883,235.5082,235.1995,235.3688,7389.0
2024-12-11 15:05:00,236.23,236.35,236.05,236.27,12226.0,235.2095,235.329,235.0303,235.2493,12226.0
2024-12-11 15:10:00,236.25,236.46,236.24,236.42,10770.0,235.2294,235.4385,235.2194,235.3987,10770.0
2024-12-11 15:15:00,236.43,236.5,236.28,236.35,16812.0,235.4086,235.4783,235.2593,235.329,16812.0
2024-12-11 15:20:00,236.28,236.36,236.1,236.12,17495.0,235.2593,235.3389,235.0801,235.1,17495.0
2024-12-11 15:25:00,236.1,236.32,236.08,236.1,19066.0,235.0801,235.2991,235.0601,235.0801,19066.0
2024-12-11 15:30:00,236.1,236.1,235.84,235.84,20715.0,235.0801,235.0801,234.8212,234.8212,20715.0
2024-12-11 15:35:00,235.76,236.0,235.75,235.99,22890.0,234.7415,234.9805,234.7316,234.9705,22890.0
2024-12-11 15:40:00,235.99,236.07,235.84,235.84,25747.0,234.9705,235.0502,234.8212,234.8212,25747.0
2024-12-11 15:45:00,235.81,235.81,235.47,235.48,15214.0,234.7913,234.7913,234.4528,234.4627,15214.0
2024-12-11 15:50:00,235.54,235.71,235.28,235.49,50565.0,234.5225,234.6917,234.2636,234.4727,50565.0
2024-12-11 15:55:00,235.43,235.54,235.02,235.44,124448.0,234.4129,234.5225,234.0047,234.4229,124448.0
2024-12-12 09:30:00,234.2,235.47,233.41,234.68,48888.0,233.1883,234.4528,232.4017,233.6662,48888.0
2024-12-12 09:35:00,234.53,234.67,234.25,234.36,18164.0,233.5168,233.6562,233.238,233.3476,18164.0
2024-12-12 09:40:00,234.27,234.58,234.25,234.46,17949.0,233.258,233.5666,233.238,233.4471,17949.0
2024-12-12 09:45:00,234.41,234.93,234.29,234.93,15733.0,233.3974,233.9151,233.2779,233.9151,15733.0
2024-12-12 09:50:00,234.89,235.01,234.37,234.42,23137.0,233.8753,233.9948,233.3575,233.4073,23137.0
2024-12-12 09:55:00,234.35,234.53,234.3,234.47,6146.0,233.3376,233.5168,233.2878,233.4571,6146.0
2024-12-12 10:00:00,234.47,234.62,234.19,234.44,26772.0,233.4571,233.6064,233.1783,233.4272,26772.0
2024-12-12 10:05:00,234.46,234.8,234.42,234.73,21514.0,233.4471,233.7857,233.4073,233.716,21514.0
2024-12-12 10:10:00,234.71,235.26,234.6,235.26,9930.0,233.6961,234.2437,233.5865,234.2437,9930.0
2024-12-12 10:15:00,235.25,235.44,235.19,235.3,6488.0,234.2337,234.4229,234.174,234.2835,6488.0
2024-12-12 10:20:00,235.32,235.41,235.11,235.33,6164.0,234.3034,234.393,234.0943,234.3134,6164.0
2024-12-12 10:25:00,235.33,235.92,235.32,235.74,8400.0,234.3134,234.9008,234.3034,234.7216,8400.0
2024-12-12 10:30:00,235.7,236.13,235.61,236.13,5357.0,234.6818,235.1099,234.5922,235.1099,5357.0
2024-12-12 10:35:00,236.12,236.27,236.07,236.24,13333.0,235.1,235.2493,235.0502,235.2194,13333.0
2024-12-12 10:40:00,236.24,236.31,236.2,236.3,9950.0,235.2194,235.2891,235.1796,235.2792,9950.0
2024-12-12 10:45:00,236.34,236.42,235.83,235.83,11788.0,235.319,235.3987,234.8112,234.8112,11788.0
2024-12-12 10:50:00,235.87,236.01,235.83,235.95,8280.0,234.851,234.9904,234.8112,234.9307,8280.0
2024-12-12 10:55:00,235.97,236.2,235.91,236.13,16787.0,234.9506,235.1796,234.8909,235.1099,16787.0
2024-12-12 11:00:00,236.13,236.16,235.61,235.72,21542.0,235.1099,235.1398,234.5922,234.7017,21542.0
2024-12-12 11:05:00,235.72,235.88,235.6,235.61,19125.0,234.7017,234.861,234.5822,234.5922,19125.0
2024-12-12 11:10:00,235.66,235.7,235.41,235.41,18111.0,234.642,234.6818,234.393,234.393,18111.0
2024-12-12 11:15:00,235.47,235.8,235.4,235.57,18737.0,234.4528,234.7814,234.3831,234.5523,18737.0
2024-12-12 11:20:00,235.63,235.83,235.6,235.79,5983.0,234.6121,234.8112,234.5822,234.7714,5983.0
2024-12-12 11:25:00,235.79,236.05,235.75,236.05,9772.0,234.7714,235.0303,234.7316,235.0303,9772.0
2024-12-12 11:30:00,236.05,236.13,235.93,236.0,10961.0,235.0303,235.1099,234.9108,234.9805,10961.0
2024-12-12 11:35:00,235.92,235.99,235.85,235.88,2775.0,234.9008,234.9705,234.8311,234.861,2775.0
2024-12-12 11:40:00,235.88,235.93,235.64,235.8,7290.0,234.861,234.9108,234.622,234.7814,7290.0
2024-12-12 11:45:00,235.87,235.87,235.72,235.77,4430.0,234.851,234.851,234.7017,234.7515,4430.0
2024-12-12 11:50:00,235.72,235.85,235.65,235.83,10562.0,234.7017,234.8311,234.632,234.8112,10562.0
2024-12-12 11:55:00,235.87,235.96,235.62,235.83,22261.0,234.851,234.9407,234.6021,234.8112,22261.0
2024-12-12 12:00:00,235.86,236.05,235.85,235.88,5719.0,234.8411,235.0303,234.8311,234.861,5719.0
2024-12-12 12:05:00,235.9,235.96,235.75,235.75,12906.0,234.8809,234.9407,234.7316,234.7316,12906.0
2024-12-12 12:10:00,235.79,235.82,235.54,235.63,12388.0,234.7714,234.8013,234.5225,234.6121,12388.0
2024-12-12 12:15:00,235.63,236.28,235.63,236.26,8776.0,234.6121,235.2593,234.6121,235.2394,8776.0
2024-12-12 12:20:00,236.2,236.2,236.0,236.09,11598.0,235.1796,235.1796,234.9805,235.0701,11598.0
2024-12-12 12:25:00,236.08,236.29,236.08,236.2,5541.0,235.0601,235.2692,235.0601,235.1796,5541.0
2024-12-12 12:30:00,236.11,236.14,235.84,235.88,15591.0,235.09,235.1199,234.8212,234.861,15591.0
2024-12-12 12:35:00,235.9,235.9,235.58,235.59,12674.0,234.8809,234.8809,234.5623,234.5723,12674.0
2024-12-12 12:40:00,235.62,235.71,235.49,235.56,9774.0,234.6021,234.6917,234.4727,234.5424,9774.0
2024-12-12 12:45:00,235.58,235.77,235.44,235.44,8255.0,234.5623,234.7515,234.4229,234.4229,8255.0
2024-12-12 12:50:00,235.43,235.59,235.43,235.55,5741.0,234.4129,234.5723,234.4129,234.5324,5741.0
2024-12-12 12:55:00,235.54,235.94,235.54,235.83,11066.0,234.5225,234.9207,234.5225,234.8112,11066.0
2024-12-12 13:00:00,235.87,235.89,235.7,235.7,8707.0,234.851,234.871,234.6818,234.6818,8707.0
2024-12-12 13:05:00,235.7,235.74,235.48,235.63,15748.0,234.6818,234.7216,234.4627,234.6121,15748.0
2024-12-12 13:10:00,235.65,235.7,235.49,235.52,10488.0,234.632,234.6818,234.4727,234.5026,10488.0
2024-12-12 13:15:00,235.52,235.67,235.51,235.54,5609.0,234.5026,234.6519,234.4926,234.5225,5609.0
2024-12-12 13:20:00,235.54,235.84,235.53,235.64,25210.0,234.5225,234.8212,234.5125,234.622,25210.0
2024-12-12 13:25:00,235.63,235.71,235.54,235.57,3804.0,234.6121,234.6917,234.5225,234.5523,3804.0
2024-12-12 13:30:00,235.62,235.62,235.46,235.5,14048.0,234.6021,234.6021,234.4428,234.4826,14048.0
2024-12-12 13:35:00,235.5,235.77,235.41,235.65,9442.0,234.4826,234.7515,234.393,234.632,9442.0
2024-12-12 13:40:00,235.73,235.8,235.49,235.58,12762.0,234.7117,234.7814,234.4727,234.5623,12762.0
2024-12-12 13:45:00,235.63,235.71,235.5,235.67,17551.0,234.6121,234.6917,234.4826,234.6519,17551.0
2024-12-12 13:50:00,235.67,236.02,235.66,236.02,8500.0,234.6519,235.0004,234.642,235.0004,8500.0
2024-12-12 13:55:00,236.01,236.08,235.76,235.8,13313.0,234.9904,235.0601,234.7415,234.7814,13313.0
2024-12-12 14:00:00,235.75,235.83,235.58,235.83,13534.0,234.7316,234.8112,234.5623,234.8112,13534.0
2024-12-12 14:05:00,235.74,235.8,235.43,235.55,10925.0,234.7216,234.7814,234.4129,234.5324,10925.0
2024-12-12 14:10:00,235.46,235.75,235.45,235.75,18529.0,234.4428,234.7316,234.4329,234.7316,18529.0
2024-12-12 14:15:00,235.75,236.09,235.72,236.08,8928.0,234.7316,235.0701,234.7017,235.0601,8928.0
2024-12-12 14:20:00,236.09,236.17,235.82,235.9,10418.0,235.0701,235.1498,234.8013,234.8809,10418.0
2024-12-12 14:25:00,235.9,235.94,235.8,235.89,20221.0,234.8809,234.9207,234.7814,234.871,20221.0
2024-12-12 14:30:00,235.86,236.13,235.86,236.08,8121.0,234.8411,235.1099,234.8411,235.0601,8121.0
2024-12-12 14:35:00,235.95,236.03,235.56,235.71,12998.0,234.9307,235.0104,234.5424,234.6917,12998.0
2024-12-12 14:40:00,235.64,235.69,235.49,235.56,14812.0,234.622,234.6718,234.4727,234.5424,14812.0
2024-12-12 14:45:00,235.59,235.7,235.55,235.56,11898.0,234.5723,234.6818,234.5324,234.5424,11898.0
2024-12-12 14:50:00,235.56,235.62,235.35,235.41,21080.0,234.5424,234.6021,234.3333,234.393,21080.0
2024-12-12 14:55:00,235.42,235.52,235.4,235.42,11174.0,234.403,234.5026,234.3831,234.403,11174.0
2024-12-12 15:00:00,235.43,235.51,235.3,235.36,44241.0,234.4129,234.4926,234.2835,234.3433,44241.0
2024-12-12 15:05:00,235.36,235.4,235.1,235.36,25363.0,234.3433,234.3831,234.0844,234.3433,25363.0
2024-12-12 15:10:00,235.33,235.42,235.1,235.14,36109.0,234.3134,234.403,234.0844,234.1242,36109.0
2024-12-12 15:15:00,235.15,235.15,234.75,234.84,64850.0,234.1342,234.1342,233.7359,233.8255,64850.0
2024-12-12 15:20:00,234.88,235.0,234.79,234.94,32231.0,233.8653,233.9848,233.7757,233.9251,32231.0
2024-12-12 15:25:00,234.99,235.12,234.8,234.84,39542.0,233.9748,234.1043,233.7857,233.8255,39542.0
2024-12-12 15:30:00,234.83,234.83,234.39,234.49,39584.0,233.8155,233.8155,233.3774,233.477,39584.0
2024-12-12 15:35:00,234.57,234.61,233.9,233.97,27738.0,233.5567,233.5965,232.8896,232.9593,27738.0
2024-12-12 15:40:00,233.93,234.32,233.93,234.25,36779.0,232.9194,233.3077,232.9194,233.238,36779.0
2024-12-12 15:45:00,234.3,234.6,234.28,234.51,26927.0,233.2878,233.5865,233.2679,233.4969,26927.0
2024-12-12 15:50:00,234.52,234.98,234.44,234.91,72126.0,233.5069,233.9649,233.4272,233.8952,72126.0
2024-12-12 15:55:00,234.91,234.96,234.04,234.82,412102.0,233.8952,233.945,233.029,233.8056,412102.0
2024-12-13 09:30:00,234.13,235.5,233.7,235.03,45938.0,233.1186,234.4826,232.6904,234.0147,45938.0
2024-12-13 09:35:00,234.65,235.2,232.95,234.32,49872.0,233.6363,234.1839,231.9437,233.3077,49872.0
2024-12-13 09:40:00,233.75,234.57,233.75,234.17,9955.0,232.7402,233.5567,232.7402,233.1584,9955.0
2024-12-13 09:45:00,234.17,234.98,234.16,234.87,7120.0,233.1584,233.9649,233.1484,233.8554,7120.0
2024-12-13 09:50:00,234.7,234.79,233.5,233.53,28475.0,233.6861,233.7757,232.4913,232.5212,28475.0
2024-12-13 09:55:00,233.65,233.75,233.0,233.11,44319.0,232.6406,232.7402,231.9934,232.103,44319.0
2024-12-13 10:00:00,233.18,233.18,232.02,232.61,27907.0,232.1727,232.1727,231.0177,231.6051,27907.0
2024-12-13 10:05:00,232.62,232.82,232.06,232.07,19220.0,231.6151,231.8142,231.0575,231.0675,19220.0
2024-12-13 10:10:00,232.06,232.44,232.0,232.36,16958.0,231.0575,231.4359,230.9978,231.3562,16958.0
2024-12-13 10:15:00,232.34,232.75,232.25,232.59,12838.0,231.3363,231.7445,231.2467,231.5852,12838.0
2024-12-13 10:20:00,232.56,232.69,232.29,232.64,15716.0,231.5553,231.6848,231.2865,231.635,15716.0
2024-12-13 10:25:00,232.6,233.05,232.51,233.04,15232.0,231.5952,232.0432,231.5056,232.0333,15232.0
2024-12-13 10:30:00,232.9,232.98,232.5,232.5,11204.0,231.8939,231.9735,231.4956,231.4956,11204.0
2024-12-13 10:35:00,232.5,232.96,232.3,232.78,18739.0,231.4956,231.9536,231.2965,231.7744,18739.0
2024-12-13 10:40:00,232.82,233.28,232.67,233.03,8397.0,231.8142,232.2722,231.6649,232.0233,8397.0
2024-12-13 10:45:00,233.02,233.18,232.75,232.75,16056.0,232.0134,232.1727,231.7445,231.7445,16056.0
2024-12-13 10:50:00,232.74,232.84,232.53,232.69,10239.0,231.7346,231.8341,231.5255,231.6848,10239.0
2024-12-13 10:55:00,232.66,233.13,232.64,233.06,22401.0,231.6549,232.1229,231.635,232.0532,22401.0
2024-12-13 11:00:00,233.14,233.57,233.14,233.45,20095.0,232.1328,232.561,232.1328,232.4415,20095.0
2024-12-13 11:05:00,233.44,234.06,233.44,234.06,8573.0,232.4315,233.0489,232.4315,233.0489,8573.0
2024-12-13 11:10:00,234.16,234.16,233.85,233.9,5454.0,233.1484,233.1484,232.8398,232.8896,5454.0
2024-12-13 11:15:00,233.82,233.96,233.61,233.61,3291.0,232.8099,232.9493,232.6008,232.6008,3291.0
2024-12-13 11:20:00,233.78,234.09,233.68,233.98,12022.0,232.7701,233.0787,232.6705,232.9692,12022.0
2024-12-13 11:25:00,234.05,234.25,233.9,233.91,6975.0,233.0389,233.238,232.8896,232.8995,6975.0
2024-12-13 11:30:00,234.15,234.15,233.57,233.69,5731.0,233.1385,233.1385,232.561,232.6805,5731.0
2024-12-13 11:35:00,233.59,233.72,233.37,233.6,6757.0,232.5809,232.7103,232.3618,232.5909,6757.0
2024-12-13 11:40:00,233.6,233.68,233.36,233.4,11506.0,232.5909,232.6705,232.3519,232.3917,11506.0
2024-12-13 11:45:00,233.46,233.66,233.35,233.52,7376.0,232.4515,232.6506,232.3419,232.5112,7376.0
2024-12-13 11:50:00,233.53,233.62,233.37,233.45,26030.0,232.5212,232.6108,232.3618,232.4415,26030.0
2024-12-13 11:55:00,233.46,233.56,233.35,233.47,6998.0,232.4515,232.551,232.3419,232.4614,6998.0
2024-12-13 12:00:00,233.48,233.75,233.47,233.71,19663.0,232.4714,232.7402,232.4614,232.7004,19663.0
2024-12-13 12:05:00,233.71,233.81,233.62,233.62,6349.0,232.7004,232.7999,232.6108,232.6108,6349.0
2024-12-13 12:10:00,233.62,233.68,233.52,233.65,17443.0,232.6108,232.6705,232.5112,232.6406,17443.0
2024-12-13 12:15:00,233.65,233.65,233.16,233.21,30783.0,232.6406,232.6406,232.1528,232.2025,30783.0
2024-12-13 12:20:00,233.2,233.31,233.14,233.25,15597.0,232.1926,232.3021,232.1328,232.2424,15597.0
2024-12-13 12:25:00,233.23,233.49,233.13,233.43,9037.0,232.2225,232.4813,232.1229,232.4216,9037.0
2024-12-13 12:30:00,233.43,233.6,233.4,233.57,13712.0,232.4216,232.5909,232.3917,232.561,13712.0
2024-12-13 12:35:00,233.57,233.73,233.5,233.73,13560.0,232.561,232.7203,232.4913,232.7203,13560.0
2024-12-13 12:40:00,233.64,234.24,233.54,234.13,18259.0,232.6307,233.2281,232.5311,233.1186,18259.0
2024-12-13 12:45:00,234.2,234.21,234.08,234.2,9071.0,233.1883,233.1982,233.0688,233.1883,9071.0
2024-12-13 12:50:00,234.17,234.17,233.86,234.1,14533.0,233.1584,233.1584,232.8497,233.0887,14533.0
2024-12-13 12:55:00,234.08,234.14,233.95,234.02,13879.0,233.0688,233.1285,232.9393,233.009,13879.0
2024-12-13 13:00:00,233.95,233.95,233.72,233.84,7262.0,232.9393,232.9393,232.7103,232.8298,7262.0
2024-12-13 13:05:00,233.67,233.87,233.67,233.87,6186.0,232.6606,232.8597,232.6606,232.8597,6186.0
2024-12-13 13:10:00,233.87,233.93,233.62,233.66,4245.0,232.8597,232.9194,232.6108,232.6506,4245.0
2024-12-13 13:15:00,233.53,234.06,233.5,233.91,16119.0,232.5212,233.0489,232.4913,232.8995,16119.0
2024-12-13 13:20:00,234.05,234.05,233.9,234.0,7813.0,233.0389,233.0389,232.8896,232.9891,7813.0
2024-12-13 13:25:00,234.0,234.16,233.92,233.94,8736.0,232.9891,233.1484,232.9095,232.9294,8736.0
2024-12-13 13:30:00,233.97,234.01,233.87,233.87,10057.0,232.9593,232.9991,232.8597,232.8597,10057.0
2024-12-13 13:35:00,233.81,233.91,233.7,233.91,25824.0,232.7999,232.8995,232.6904,232.8995,25824.0
2024-12-13 13:40:00,233.91,233.97,233.76,233.84,7156.0,232.8995,232.9593,232.7502,232.8298,7156.0
2024-12-13 13:45:00,233.84,234.24,233.79,234.24,16140.0,232.8298,233.2281,232.78,233.2281,16140.0
2024-12-13 13:50:00,234.16,234.18,234.0,234.1,4863.0,233.1484,233.1683,232.9891,233.0887,4863.0
2024-12-13 13:55:00,234.04,234.32,234.04,234.13,7573.0,233.029,233.3077,233.029,233.1186,7573.0
2024-12-13 14:00:00,234.04,234.42,234.04,234.37,9083.0,233.029,233.4073,233.029,233.3575,9083.0
2024-12-13 14:05:00,234.4,234.53,234.32,234.4,8412.0,233.3874,233.5168,233.3077,233.3874,8412.0
2024-12-13 14:10:00,234.4,234.59,234.21,234.34,10977.0,233.3874,233.5766,233.1982,233.3277,10977.0
2024-12-13 14:15:00,234.22,234.41,234.2,234.3,9697.0,233.2082,233.3974,233.1883,233.2878,9697.0
2024-12-13 14:20:00,234.32,234.51,234.3,234.32,17837.0,233.3077,233.4969,233.2878,233.3077,17837.0
2024-12-13 14:25:00,234.27,234.27,234.13,234.21,6349.0,233.258,233.258,233.1186,233.1982,6349.0
2024-12-13 14:30:00,234.16,234.54,234.16,234.54,13776.0,233.1484,233.5268,233.1484,233.5268,13776.0
2024-12-13 14:35:00,234.5,234.54,234.4,234.5,11555.0,233.487,233.5268,233.3874,233.487,11555.0
2024-12-13 14:40:00,234.5,234.6,234.45,234.5,13786.0,233.487,233.5865,233.4372,233.487,13786.0
2024-12-13 14:45:00,234.51,234.53,234.3,234.48,15949.0,233.4969,233.5168,233.2878,233.4671,15949.0
2024-12-13 14:50:00,234.51,234.68,234.35,234.39,20468.0,233.4969,233.6662,233.3376,233.3774,20468.0
2024-12-13 14:55:00,234.39,234.58,234.16,234.29,11703.0,233.3774,233.5666,233.1484,233.2779,11703.0
2024-12-13 15:00:00,234.23,234.51,234.22,234.47,14897.0,233.2181,233.4969,233.2082,233.4571,14897.0
2024-12-13 15:05:00,234.38,234.55,234.34,234.45,24881.0,233.3675,233.5368,233.3277,233.4372,24881.0
2024-12-13 15:10:00,234.39,234.87,234.39,234.8,25505.0,233.3774,233.8554,233.3774,233.7857,25505.0
2024-12-13 15:15:00,234.8,234.95,234.71,234.9,8322.0,233.7857,233.935,233.6961,233.8852,8322.0
2024-12-13 15:20:00,234.92,235.06,234.78,235.05,11701.0,233.9052,234.0445,233.7658,234.0346,11701.0
2024-12-13 15:25:00,234.98,234.98,234.75,234.87,11109.0,233.9649,233.9649,233.7359,233.8554,11109.0
2024-12-13 15:30:00,234.94,234.94,234.7,234.92,10788.0,233.9251,233.9251,233.6861,233.9052,10788.0
2024-12-13 15:35:00,234.83,235.28,234.83,235.25,34126.0,233.8155,234.2636,233.8155,234.2337,34126.0
2024-12-13 15:40:00,235.25,235.39,235.03,235.34,24582.0,234.2337,234.3731,234.0147,234.3233,24582.0
2024-12-13 15:45:00,235.31,235.4,235.05,235.34,23954.0,234.2935,234.3831,234.0346,234.3233,23954.0
2024-12-13 15:50:00,235.3,235.3,234.78,234.91,26880.0,234.2835,234.2835,233.7658,233.8952,26880.0
2024-12-13 15:55:00,234.88,235.21,234.77,234.98,74442.0,233.8653,234.1939,233.7558,233.9649,74442.0
2024-12-16 09:30:00,234.77,234.77,233.67,234.64,93275.0,233.7558,233.7558,232.6606,233.6264,93275.0
2024-12-16 09:35:00,234.54,236.2,234.25,236.2,26444.0,233.5268,235.1796,233.238,235.1796,26444.0
2024-12-16 09:40:00,235.68,236.48,235.5,235.93,6994.0,234.6619,235.4584,234.4826,234.9108,6994.0
2024-12-16 09:45:00,236.12,236.12,235.5,236.07,17021.0,235.1,235.1,234.4826,235.0502,17021.0
2024-12-16 09:50:00,235.93,236.13,235.72,236.04,12085.0,234.9108,235.1099,234.7017,235.0203,12085.0
2024-12-16 09:55:00,235.83,236.29,235.75,236.0,10444.0,234.8112,235.2692,234.7316,234.9805,10444.0
2024-12-16 10:00:00,236.13,236.35,236.0,236.25,26621.0,235.1099,235.329,234.9805,235.2294,26621.0
2024-12-16 10:05:00,236.32,236.83,236.2,236.69,24414.0,235.2991,235.8069,235.1796,235.6675,24414.0
2024-12-16 10:10:00,236.69,236.73,236.36,236.6,23986.0,235.6675,235.7073,235.3389,235.5779,23986.0
2024-12-16 10:15:00,236.6,236.6,236.09,236.18,17723.0,235.5779,235.5779,235.0701,235.1597,17723.0
2024-12-16 10:20:00,236.18,236.38,236.01,236.08,18424.0,235.1597,235.3588,234.9904,235.0601,18424.0
2024-12-16 10:25:00,236.06,236.07,235.89,236.01,18062.0,235.0402,235.0502,234.871,234.9904,18062.0
2024-12-16 10:30:00,235.98,236.21,235.97,236.05,7872.0,234.9606,235.1896,234.9506,235.0303,7872.0
2024-12-16 10:35:00,236.06,236.21,235.93,235.99,9283.0,235.0402,235.1896,234.9108,234.9705,9283.0
2024-12-16 10:40:00,236.02,236.08,235.75,236.08,6637.0,235.0004,235.0601,234.7316,235.0601,6637.0
2024-12-16 10:45:00,236.0,236.13,235.75,236.11,11342.0,234.9805,235.1099,234.7316,235.09,11342.0
2024-12-16 10:50:00,236.11,236.51,236.03,236.47,15418.0,235.09,235.4883,235.0104,235.4485,15418.0
2024-12-16 10:55:00,236.48,236.54,236.29,236.53,8387.0,235.4584,235.5182,235.2692,235.5082,8387.0
2024-12-16 11:00:00,236.53,236.53,236.01,236.05,19559.0,235.5082,235.5082,234.9904,235.0303,19559.0
2024-12-16 11:05:00,236.03,236.14,235.83,235.93,24552.0,235.0104,235.1199,234.8112,234.9108,24552.0
2024-12-16 11:10:00,236.0,236.1,235.85,236.01,11681.0,234.9805,235.0801,234.8311,234.9904,11681.0
2024-12-16 11:15:00,235.91,235.96,235.5,235.54,32322.0,234.8909,234.9407,234.4826,234.5225,32322.0
2024-12-16 11:20:00,235.55,235.75,235.5,235.67,24731.0,234.5324,234.7316,234.4826,234.6519,24731.0
2024-12-16 11:25:00,235.67,235.7,235.18,235.23,22293.0,234.6519,234.6818,234.164,234.2138,22293.0
2024-12-16 11:30:00,235.34,235.43,235.3,235.33,18837.0,234.3233,234.4129,234.2835,234.3134,18837.0
2024-12-16 11:35:00,235.38,235.39,235.15,235.15,18728.0,234.3632,234.3731,234.1342,234.1342,18728.0
2024-12-16 11:40:00,235.22,235.23,234.85,234.92,23185.0,234.2039,234.2138,233.8355,233.9052,23185.0
2024-12-16 11:45:00,234.87,235.17,234.85,235.09,23864.0,233.8554,234.1541,233.8355,234.0744,23864.0
2024-12-16 11:50:00,235.08,235.24,234.95,235.23,18951.0,234.0645,234.2238,233.935,234.2138,18951.0
2024-12-16 11:55:00,235.26,235.44,235.26,235.35,12200.0,234.2437,234.4229,234.2437,234.3333,12200.0
2024-12-16 12:00:00,235.4,235.64,235.39,235.6,10089.0,234.3831,234.622,234.3731,234.5822,10089.0
2024-12-16 12:05:00,235.63,235.64,235.4,235.51,15553.0,234.6121,234.622,234.3831,234.4926,15553.0
2024-12-16 12:10:00,235.47,235.66,235.45,235.63,18317.0,234.4528,234.642,234.4329,234.6121,18317.0
2024-12-16 12:15:00,235.64,235.94,235.5,235.5,115833.0,234.622,234.9207,234.4826,234.4826,115833.0
2024-12-16 12:20:00,235.57,235.57,235.23,235.3,101518.0,234.5523,234.5523,234.2138,234.2835,101518.0
2024-12-16 12:25:00,235.3,235.8,235.18,235.59,32978.0,234.2835,234.7814,234.164,234.5723,32978.0
2024-12-16 12:30:00,235.6,235.98,235.47,235.79,48821.0,234.5822,234.9606,234.4528,234.7714,48821.0
2024-12-16 12:35:00,235.85,236.06,235.56,235.91,31719.0,234.8311,235.0402,234.5424,234.8909,31719.0
2024-12-16 12:40:00,235.89,236.17,235.89,235.98,7814.0,234.871,235.1498,234.871,234.9606,7814.0
2024-12-16 12:45:00,235.91,235.97,235.5,235.7,62633.0,234.8909,234.9506,234.4826,234.6818,62633.0
2024-12-16 12:50:00,235.7,235.82,235.35,235.48,7681.0,234.6818,234.8013,234.3333,234.4627,7681.0
2024-12-16 12:55:00,235.43,235.49,235.01,235.09,36101.0,234.4129,234.4727,233.9948,234.0744,36101.0
2024-12-16 13:00:00,235.04,235.16,235.0,235.05,12528.0,234.0246,234.1441,233.9848,234.0346,12528.0
2024-12-16 13:05:00,235.05,235.12,235.0,235.1,23884.0,234.0346,234.1043,233.9848,234.0844,23884.0
2024-12-16 13:10:00,235.11,235.13,235.0,235.05,14164.0,234.0943,234.1142,233.9848,234.0346,14164.0
2024-12-16 13:15:00,235.05,235.1,234.85,234.86,11407.0,234.0346,234.0844,233.8355,233.8454,11407.0
2024-12-16 13:20:00,234.91,235.06,234.89,234.98,12861.0,233.8952,234.0445,233.8753,233.9649,12861.0
2024-12-16 13:25:00,235.02,235.18,235.02,235.03,17446.0,234.0047,234.164,234.0047,234.0147,17446.0
2024-12-16 13:30:00,235.02,235.07,234.76,234.81,28644.0,234.0047,234.0545,233.7458,233.7956,28644.0
2024-12-16 13:35:00,234.75,234.9,234.51,234.89,26217.0,233.7359,233.8852,233.4969,233.8753,26217.0
2024-12-16 13:40:00,234.96,235.14,234.93,235.11,4421.0,233.945,234.1242,233.9151,234.0943,4421.0
2024-12-16 13:45:00,235.12,235.4,235.08,235.28,13339.0,234.1043,234.3831,234.0645,234.2636,13339.0
2024-12-16 13:50:00,235.23,235.4,235.22,235.32,5451.0,234.2138,234.3831,234.2039,234.3034,5451.0
2024-12-16 13:55:00,235.39,235.4,235.16,235.23,16144.0,234.3731,234.3831,234.1441,234.2138,16144.0
2024-12-16 14:00:00,235.22,235.3,235.11,235.16,15171.0,234.2039,234.2835,234.0943,234.1441,15171.0
2024-12-16 14:05:00,235.19,235.33,235.07,235.27,13293.0,234.174,234.3134,234.0545,234.2536,13293.0
2024-12-16 14:10:00,235.24,235.42,235.15,235.42,24989.0,234.2238,234.403,234.1342,234.403,24989.0
2024-12-16 14:15:00,235.43,235.47,235.3,235.39,24140.0,234.4129,234.4528,234.2835,234.3731,24140.0
2024-12-16 14:20:00,235.39,235.39,235.25,235.31,28170.0,234.3731,234.3731,234.2337,234.2935,28170.0
2024-12-16 14:25:00,235.3,235.36,235.2,235.25,29426.0,234.2835,234.3433,234.1839,234.2337,29426.0
2024-12-16 14:30:00,235.25,235.36,235.21,235.35,23077.0,234.2337,234.3433,234.1939,234.3333,23077.0
2024-12-16 14:35:00,235.35,235.51,235.26,235.51,20470.0,234.3333,234.4926,234.2437,234.4926,20470.0
2024-12-16 14:40:00,235.47,235.61,235.36,235.6,9792.0,234.4528,234.5922,234.3433,234.5822,9792.0
2024-12-16 14:45:00,235.6,235.65,235.48,235.49,26874.0,234.5822,234.632,234.4627,234.4727,26874.0
2024-12-16 14:50:00,235.57,235.62,235.45,235.55,9141.0,234.5523,234.6021,234.4329,234.5324,9141.0
2024-12-16 14:55:00,235.53,235.66,235.52,235.55,15666.0,234.5125,234.642,234.5026,234.5324,15666.0
2024-12-16 15:00:00,235.55,235.6,235.37,235.55,21466.0,234.5324,234.5822,234.3532,234.5324,21466.0
2024-12-16 15:05:00,235.54,235.55,235.08,235.35,14435.0,234.5225,234.5324,234.0645,234.3333,14435.0
2024-12-16 15:10:00,235.37,235.63,235.35,235.59,32572.0,234.3532,234.6121,234.3333,234.5723,32572.0
2024-12-16 15:15:00,235.58,235.58,235.1,235.1,26611.0,234.5623,234.5623,234.0844,234.0844,26611.0
2024-12-16 15:20:00,235.2,235.21,234.64,234.77,26983.0,234.1839,234.1939,233.6264,233.7558,26983.0
2024-12-16 15:25:00,234.74,234.74,234.63,234.67,21496.0,233.7259,233.7259,233.6164,233.6562,21496.0
2024-12-16 15:30:00,234.7,234.86,234.67,234.81,26409.0,233.6861,233.8454,233.6562,233.7956,26409.0
2024-12-16 15:35:00,234.76,234.93,234.76,234.86,29250.0,233.7458,233.9151,233.7458,233.8454,29250.0
2024-12-16 15:40:00,234.85,234.86,234.39,234.47,28727.0,233.8355,233.8454,233.3774,233.4571,28727.0
2024-12-16 15:45:00,234.46,234.83,234.36,234.76,29918.0,233.4471,233.8155,233.3476,233.7458,29918.0
2024-12-16 15:50:00,234.74,234.78,234.46,234.65,38628.0,233.7259,233.7658,233.4471,233.6363,38628.0
2024-12-16 15:55:00,234.71,234.71,233.71,234.26,256842.0,233.6961,233.6961,232.7004,233.248,256842.0
2024-12-17 09:30:00,234.13,236.06,233.56,235.98,58360.0,233.1186,235.0402,232.551,234.9606,58360.0
2024-12-17 09:35:00,236.06,237.96,235.74,237.19,10998.0,235.0402,236.932,234.7216,236.1653,10998.0
2024-12-17 09:40:00,237.38,237.72,236.25,236.58,25921.0,236.3545,236.6931,235.2294,235.558,25921.0
2024-12-17 09:45:00,236.59,237.13,236.25,236.46,15186.0,235.5679,236.1056,235.2294,235.4385,15186.0
2024-12-17 09:50:00,236.25,237.21,236.25,237.08,19752.0,235.2294,236.1853,235.2294,236.0558,19752.0
2024-12-17 09:55:00,237.09,237.48,236.75,236.96,16129.0,236.0658,236.4541,235.7272,235.9363,16129.0
2024-12-17 10:00:00,237.04,237.2,236.5,236.75,86517.0,236.016,236.1753,235.4783,235.7272,86517.0
2024-12-17 10:05:00,236.75,236.75,235.5,235.5,41320.0,235.7272,235.7272,234.4826,234.4826,41320.0
2024-12-17 10:10:00,235.58,235.8,235.25,235.5,11812.0,234.5623,234.7814,234.2337,234.4826,11812.0
2024-12-17 10:15:00,235.55,236.14,235.55,235.95,10293.0,234.5324,235.1199,234.5324,234.9307,10293.0
2024-12-17 10:20:00,235.97,236.13,235.55,235.58,15503.0,234.9506,235.1099,234.5324,234.5623,15503.0
2024-12-17 10:25:00,235.5,235.89,235.25,235.69,27261.0,234.4826,234.871,234.2337,234.6718,27261.0
2024-12-17 10:30:00,235.6,235.62,235.0,235.27,31735.0,234.5822,234.6021,233.9848,234.2536,31735.0
2024-12-17 10:35:00,235.21,235.5,235.0,235.34,21570.0,234.1939,234.4826,233.9848,234.3233,21570.0
2024-12-17 10:40:00,235.48,235.48,235.0,235.1,31627.0,234.4627,234.4627,233.9848,234.0844,31627.0
2024-12-17 10:45:00,235.08,235.13,234.5,234.56,33869.0,234.0645,234.1142,233.487,233.5467,33869.0
2024-12-17 10:50:00,234.56,234.61,234.2,234.31,21992.0,233.5467,233.5965,233.1883,233.2978,21992.0
2024-12-17 10:55:00,234.43,234.7,234.28,234.6,11094.0,233.4173,233.6861,233.2679,233.5865,11094.0
2024-12-17 11:00:00,234.59,234.99,234.24,234.81,18556.0,233.5766,233.9748,233.2281,233.7956,18556.0
2024-12-17 11:05:00,234.81,235.28,234.81,235.19,12702.0,233.7956,234.2636,233.7956,234.174,12702.0
2024-12-17 11:10:00,235.27,235.3,234.92,235.0,21626.0,234.2536,234.2835,233.9052,233.9848,21626.0
2024-12-17 11:15:00,235.0,235.08,234.85,235.0,15258.0,233.9848,234.0645,233.8355,233.9848,15258.0
2024-12-17 11:20:00,235.0,235.01,234.51,234.53,9563.0,233.9848,233.9948,233.4969,233.5168,9563.0
2024-12-17 11:25:00,234.53,234.57,234.12,234.36,39326.0,233.5168,233.5567,233.1086,233.3476,39326.0
2024-12-17 11:30:00,234.4,234.6,234.25,234.57,25253.0,233.3874,233.5865,233.238,233.5567,25253.0
2024-12-17 11:35:00,234.51,234.67,234.5,234.5,13741.0,233.4969,233.6562,233.487,233.487,13741.0
2024-12-17 11:40:00,234.5,234.62,234.4,234.46,17809.0,233.487,233.6064,233.3874,233.4471,17809.0
2024-12-17 11:45:00,234.4,234.8,234.35,234.8,17639.0,233.3874,233.7857,233.3376,233.7857,17639.0
2024-12-17 11:50:00,234.75,235.07,234.63,234.78,12046.0,233.7359,234.0545,233.6164,233.7658,12046.0
2024-12-17 11:55:00,234.78,235.12,234.71,235.02,25059.0,233.7658,234.1043,233.6961,234.0047,25059.0
2024-12-17 12:00:00,234.94,235.14,234.94,234.99,16822.0,233.9251,234.1242,233.9251,233.9748,16822.0
2024-12-17 12:05:00,235.05,235.42,234.99,235.33,44707.0,234.0346,234.403,233.9748,234.3134,44707.0
2024-12-17 12:10:00,235.33,235.41,234.85,234.91,19078.0,234.3134,234.393,233.8355,233.8952,19078.0
2024-12-17 12:15:00,234.9,234.97,234.75,234.81,18771.0,233.8852,233.9549,233.7359,233.7956,18771.0
2024-12-17 12:20:00,234.81,234.95,234.51,234.58,24864.0,233.7956,233.935,233.4969,233.5666,24864.0
2024-12-17 12:25:00,234.55,234.63,234.25,234.33,21369.0,233.5368,233.6164,233.238,233.3177,21369.0
2024-12-17 12:30:00,234.33,234.57,234.33,234.48,9694.0,233.3177,233.5567,233.3177,233.4671,9694.0
2024-12-17 12:35:00,234.42,234.55,234.28,234.38,14765.0,233.4073,233.5368,233.2679,233.3675,14765.0
2024-12-17 12:40:00,234.35,234.57,234.35,234.51,13511.0,233.3376,233.5567,233.3376,233.4969,13511.0
2024-12-17 12:45:00,234.5,234.81,234.5,234.79,28398.0,233.487,233.7956,233.487,233.7757,28398.0
2024-12-17 12:50:00,234.79,235.12,234.79,235.04,6072.0,233.7757,234.1043,233.7757,234.0246,6072.0
2024-12-17 12:55:00,234.98,235.15,234.91,235.12,9500.0,233.9649,234.1342,233.8952,234.1043,9500.0
2024-12-17 13:00:00,235.07,235.31,235.0,235.27,16924.0,234.0545,234.2935,233.9848,234.2536,16924.0
2024-12-17 13:05:00,235.26,235.54,235.26,235.42,15288.0,234.2437,234.5225,234.2437,234.403,15288.0
2024-12-17 13:10:00,235.43,235.47,235.28,235.41,7632.0,234.4129,234.4528,234.2636,234.393,7632.0
2024-12-17 13:15:00,235.36,235.45,235.31,235.31,10684.0,234.3433,234.4329,234.2935,234.2935,10684.0
2024-12-17 13:20:00,235.4,235.47,235.08,235.16,27894.0,234.3831,234.4528,234.0645,234.1441,27894.0
2024-12-17 13:25:00,235.22,235.49,235.1,235.44,17965.0,234.2039,234.4727,234.0844,234.4229,17965.0
2024-12-17 13:30:00,235.43,235.45,235.06,235.06,19577.0,234.4129,234.4329,234.0445,234.0445,19577.0
2024-12-17 13:35:00,235.01,235.29,235.0,235.28,21195.0,233.9948,234.2736,233.9848,234.2636,21195.0
2024-12-17 13:40:00,235.25,235.38,235.15,235.15,10417.0,234.2337,234.3632,234.1342,234.1342,10417.0
2024-12-17 13:45:00,235.21,235.46,235.21,235.3,15179.0,234.1939,234.4428,234.1939,234.2835,15179.0
2024-12-17 13:50:00,235.25,235.34,235.2,235.29,9654.0,234.2337,234.3233,234.1839,234.2736,9654.0
2024-12-17 13:55:00,235.29,235.41,235.25,235.37,9180.0,234.2736,234.393,234.2337,234.3532,9180.0
2024-12-17 14:00:00,235.32,235.46,235.2,235.24,30574.0,234.3034,234.4428,234.1839,234.2238,30574.0
2024-12-17 14:05:00,235.24,235.4,235.19,235.19,7330.0,234.2238,234.3831,234.174,234.174,7330.0
2024-12-17 14:10:00,235.13,235.16,234.76,235.0,26595.0,234.1142,234.1441,233.7458,233.9848,26595.0
2024-12-17 14:15:00,234.94,235.0,234.89,234.94,9077.0,233.9251,233.9848,233.8753,233.9251,9077.0
2024-12-17 14:20:00,234.94,235.02,234.75,235.02,13642.0,233.9251,234.0047,233.7359,234.0047,13642.0
2024-12-17 14:25:00,234.91,235.09,234.9,235.06,31295.0,233.8952,234.0744,233.8852,234.0445,31295.0
2024-12-17 14:30:00,235.06,235.06,234.8,234.83,22794.0,234.0445,234.0445,233.7857,233.8155,22794.0
2024-12-17 14:35:00,234.8,235.05,234.75,235.05,20889.0,233.7857,234.0346,233.7359,234.0346,20889.0
2024-12-17 14:40:00,235.05,235.05,234.51,234.69,15560.0,234.0346,234.0346,233.4969,233.6761,15560.0
2024-12-17 14:45:00,234.68,234.88,234.64,234.74,8487.0,233.6662,233.8653,233.6264,233.7259,8487.0
2024-12-17 14:50:00,234.66,234.78,234.5,234.58,7772.0,233.6463,233.7658,233.487,233.5666,7772.0
2024-12-17 14:55:00,234.5,234.72,234.5,234.55,11270.0,233.487,233.706,233.487,233.5368,11270.0
2024-12-17 15:00:00,234.54,234.62,234.25,234.31,15074.0,233.5268,233.6064,233.238,233.2978,15074.0
2024-12-17 15:05:00,234.25,234.47,234.25,234.4,20032.0,233.238,233.4571,233.238,233.3874,20032.0
2024-12-17 15:10:00,234.36,234.41,234.25,234.35,16384.0,233.3476,233.3974,233.238,233.3376,16384.0
2024-12-17 15:15:00,234.35,234.38,234.18,234.35,38085.0,233.3376,233.3675,233.1683,233.3376,38085.0
2024-12-17 15:20:00,234.31,234.32,234.01,234.2,15135.0,233.2978,233.3077,232.9991,233.1883,15135.0
2024-12-17 15:25:00,234.23,234.27,234.08,234.08,26271.0,233.2181,233.258,233.0688,233.0688,26271.0
2024-12-17 15:30:00,234.11,234.11,233.72,233.97,16778.0,233.0987,233.0987,232.7103,232.9593,16778.0
2024-12-17 15:35:00,233.96,233.98,233.52,233.52,10433.0,232.9493,232.9692,232.5112,232.5112,10433.0
2024-12-17 15:40:00,233.46,233.99,233.42,233.99,22370.0,232.4515,232.9792,232.4116,232.9792,22370.0
2024-12-17 15:45:00,233.92,234.07,233.78,233.98,20435.0,232.9095,233.0588,232.7701,232.9692,20435.0
2024-12-17 15:50:00,233.91,234.04,233.6,233.6,48465.0,232.8995,233.029,232.5909,232.5909,48465.0
2024-12-17 15:55:00,233.66,233.82,233.25,233.63,144554.0,232.6506,232.8099,232.2424,232.6207,144554.0
2024-12-18 09:30:00,230.62,232.58,230.09,232.05,128794.0,229.6237,231.5753,229.096,231.0476,128794.0
2024-12-18 09:35:00,232.3,232.77,231.97,232.11,27654.0,231.2965,231.7644,230.9679,231.1073,27654.0
2024-12-18 09:40:00,232.14,232.14,231.6,231.83,41582.0,231.1372,231.1372,230.5995,230.8285,41582.0
2024-12-18 09:45:00,231.7,232.09,231.65,231.68,21846.0,230.6991,231.0874,230.6493,230.6791,21846.0
2024-12-18 09:50:00,231.63,231.92,231.5,231.54,39288.0,230.6294,230.9181,230.4999,230.5398,39288.0
2024-12-18 09:55:00,231.53,231.53,230.66,231.22,51172.0,230.5298,230.5298,229.6636,230.2211,51172.0
2024-12-18 10:00:00,231.24,232.02,231.15,231.66,17768.0,230.241,231.0177,230.1514,230.6592,17768.0
2024-12-18 10:05:00,231.64,231.64,231.05,231.18,22753.0,230.6393,230.6393,230.0519,230.1813,22753.0
2024-12-18 10:10:00,231.19,231.42,230.83,231.08,37048.0,230.1913,230.4203,229.8328,230.0817,37048.0
2024-12-18 10:15:00,230.98,231.12,230.75,231.12,25226.0,229.9822,230.1216,229.7532,230.1216,25226.0
2024-12-18 10:20:00,231.04,231.27,231.0,231.11,35796.0,230.0419,230.2709,230.0021,230.1116,35796.0
2024-12-18 10:25:00,231.11,231.42,231.0,231.16,22506.0,230.1116,230.4203,230.0021,230.1614,22506.0
2024-12-18 10:30:00,231.16,231.41,231.0,231.36,27050.0,230.1614,230.4103,230.0021,230.3605,27050.0
2024-12-18 10:35:00,231.44,231.56,231.17,231.24,12122.0,230.4402,230.5597,230.1714,230.241,12122.0
2024-12-18 10:40:00,231.36,231.37,231.07,231.18,15318.0,230.3605,230.3705,230.0718,230.1813,15318.0
2024-12-18 10:45:00,231.1,231.42,230.75,231.41,30240.0,230.1017,230.4203,229.7532,230.4103,30240.0
2024-12-18 10:50:00,231.36,231.5,231.1,231.33,14987.0,230.3605,230.4999,230.1017,230.3307,14987.0
2024-12-18 10:55:00,231.36,231.5,231.29,231.33,10934.0,230.3605,230.4999,230.2908,230.3307,10934.0
2024-12-18 11:00:00,231.3,231.43,231.08,231.08,6733.0,230.3008,230.4302,230.0817,230.0817,6733.0
2024-12-18 11:05:00,231.18,231.39,231.05,231.28,13964.0,230.1813,230.3904,230.0519,230.2809,13964.0
2024-12-18 11:10:00,231.23,231.48,231.13,231.48,12048.0,230.2311,230.48,230.1315,230.48,12048.0
2024-12-18 11:15:00,231.48,232.03,231.47,231.82,15594.0,230.48,231.0276,230.4701,230.8185,15594.0
2024-12-18 11:20:00,231.77,232.15,231.77,232.07,8933.0,230.7688,231.1471,230.7688,231.0675,8933.0
2024-12-18 11:25:00,232.07,232.33,232.07,232.26,13552.0,231.0675,231.3263,231.0675,231.2566,13552.0
2024-12-18 11:30:00,232.26,232.63,232.06,232.63,9503.0,231.2566,231.625,231.0575,231.625,9503.0
2024-12-18 11:35:00,232.67,232.78,232.58,232.73,5815.0,231.6649,231.7744,231.5753,231.7246,5815.0
2024-12-18 11:40:00,232.67,232.93,232.44,232.87,12875.0,231.6649,231.9237,231.4359,231.864,12875.0
2024-12-18 11:45:00,232.81,233.19,232.79,233.1,13034.0,231.8043,232.1826,231.7844,232.093,13034.0
2024-12-18 11:50:00,233.12,233.18,232.9,232.95,27267.0,232.1129,232.1727,231.8939,231.9437,27267.0
2024-12-18 11:55:00,232.99,233.29,232.99,233.19,19736.0,231.9835,232.2822,231.9835,232.1826,19736.0
2024-12-18 12:00:00,233.08,233.82,233.08,233.74,6767.0,232.0731,232.8099,232.0731,232.7302,6767.0
2024-12-18 12:05:00,233.74,233.92,233.63,233.89,11387.0,232.7302,232.9095,232.6207,232.8796,11387.0
2024-12-18 12:10:00,233.9,233.95,233.75,233.92,5947.0,232.8896,232.9393,232.7402,232.9095,5947.0
2024-12-18 12:15:00,233.92,234.33,233.91,234.12,8387.0,232.9095,233.3177,232.8995,233.1086,8387.0
2024-12-18 12:20:00,234.11,234.25,233.69,233.69,5112.0,233.0987,233.238,232.6805,232.6805,5112.0
2024-12-18 12:25:00,233.64,233.8,233.6,233.61,10235.0,232.6307,232.79,232.5909,232.6008,10235.0
2024-12-18 12:30:00,233.7,233.97,233.6,233.83,15685.0,232.6904,232.9593,232.5909,232.8199,15685.0
2024-12-18 12:35:00,233.84,233.96,233.74,233.8,5984.0,232.8298,232.9493,232.7302,232.79,5984.0
2024-12-18 12:40:00,233.75,233.86,233.49,233.61,9160.0,232.7402,232.8497,232.4813,232.6008,9160.0
2024-12-18 12:45:00,233.65,233.78,233.51,233.76,7942.0,232.6406,232.7701,232.5012,232.7502,7942.0
2024-12-18 12:50:00,233.69,233.76,233.28,233.41,9932.0,232.6805,232.7502,232.2722,232.4017,9932.0
2024-12-18 12:55:00,233.37,233.65,233.37,233.44,31666.0,232.3618,232.6406,232.3618,232.4315,31666.0
2024-12-18 13:00:00,233.44,233.53,233.39,233.4,23877.0,232.4315,232.5212,232.3818,232.3917,23877.0
2024-12-18 13:05:00,233.44,233.46,233.17,233.3,9647.0,232.4315,232.4515,232.1627,232.2922,9647.0
2024-12-18 13:10:00,233.25,233.37,233.12,233.33,8877.0,232.2424,232.3618,232.1129,232.322,8877.0
2024-12-18 13:15:00,233.48,233.48,233.06,233.12,5508.0,232.4714,232.4714,232.0532,232.1129,5508.0
2024-12-18 13:20:00,233.07,233.1,232.94,233.0,5501.0,232.0631,232.093,231.9337,231.9934,5501.0
2024-12-18 13:25:00,233.0,233.21,233.0,233.15,8214.0,231.9934,232.2025,231.9934,232.1428,8214.0
2024-12-18 13:30:00,233.1,233.37,233.1,233.22,15136.0,232.093,232.3618,232.093,232.2125,15136.0
2024-12-18 13:35:00,233.22,233.28,233.1,233.23,10064.0,232.2125,232.2722,232.093,232.2225,10064.0
2024-12-18 13:40:00,233.22,233.23,232.9,232.95,15922.0,232.2125,232.2225,231.8939,231.9437,15922.0
2024-12-18 13:45:00,232.98,233.07,232.9,233.06,4043.0,231.9735,232.0631,231.8939,232.0532,4043.0
2024-12-18 13:50:00,232.98,232.98,232.6,232.6,23122.0,231.9735,231.9735,231.5952,231.5952,23122.0
2024-12-18 13:55:00,232.6,232.61,232.4,232.6,11860.0,231.5952,231.6051,231.396,231.5952,11860.0
2024-12-18 14:00:00,232.53,232.65,231.75,231.82,26530.0,231.5255,231.645,230.7488,230.8185,26530.0
2024-12-18 14:05:00,231.77,231.84,231.21,231.23,30353.0,230.7688,230.8385,230.2112,230.2311,30353.0
2024-12-18 14:10:00,231.13,231.22,230.75,230.82,33539.0,230.1315,230.2211,229.7532,229.8229,33539.0
2024-12-18 14:15:00,230.81,231.04,230.59,231.03,17111.0,229.8129,230.0419,229.5939,230.032,17111.0
2024-12-18 14:20:00,230.97,231.3,230.95,231.15,12719.0,229.9722,230.3008,229.9523,230.1514,12719.0
2024-12-18 14:25:00,231.09,231.4,231.01,231.11,14559.0,230.0917,230.4004,230.012,230.1116,14559.0
2024-12-18 14:30:00,231.01,231.43,230.75,231.27,16917.0,230.012,230.4302,229.7532,230.2709,16917.0
2024-12-18 14:35:00,231.41,231.43,231.07,231.17,12481.0,230.4103,230.4302,230.0718,230.1714,12481.0
2024-12-18 14:40:00,231.26,231.33,231.1,231.15,15821.0,230.261,230.3307,230.1017,230.1514,15821.0
2024-12-18 14:45:00,231.13,231.13,230.61,231.02,31975.0,230.1315,230.1315,229.6138,230.022,31975.0
2024-12-18 14:50:00,231.1,231.1,230.5,230.54,50821.0,230.1017,230.1017,229.5042,229.5441,50821.0
2024-12-18 14:55:00,230.51,230.64,230.25,230.38,72179.0,229.5142,229.6436,229.2553,229.3848,72179.0
2024-12-18 15:00:00,230.37,231.01,230.25,230.67,38034.0,229.3748,230.012,229.2553,229.6735,38034.0
2024-12-18 15:05:00,230.64,231.33,230.64,231.27,18186.0,229.6436,230.3307,229.6436,230.2709,18186.0
2024-12-18 15:10:00,231.27,231.44,231.03,231.03,65860.0,230.2709,230.4402,230.032,230.032,65860.0
2024-12-18 15:15:00,231.03,231.49,230.8,231.02,66514.0,230.032,230.49,229.803,230.022,66514.0
2024-12-18 15:20:00,231.0,231.38,230.93,231.2,115657.0,230.0021,230.3804,229.9324,230.2012,115657.0
2024-12-18 15:25:00,231.15,231.52,231.04,231.52,63733.0,230.1514,230.5198,230.0419,230.5198,63733.0
2024-12-18 15:30:00,231.53,231.55,231.0,231.31,38357.0,230.5298,230.5497,230.0021,230.3107,38357.0
2024-12-18 15:35:00,231.27,231.29,230.82,230.87,73995.0,230.2709,230.2908,229.8229,229.8726,73995.0
2024-12-18 15:40:00,230.9,230.91,229.91,230.11,81737.0,229.9025,229.9125,228.9168,229.1159,81737.0
2024-12-18 15:45:00,230.04,230.52,229.8,230.42,32853.0,229.0462,229.5242,228.8073,229.4246,32853.0
2024-12-18 15:50:00,230.39,230.4,229.27,229.51,84944.0,229.3947,229.4047,228.2796,228.5185,84944.0
2024-12-18 15:55:00,229.43,229.44,228.09,228.17,264010.0,228.4389,228.4488,227.1047,227.1843,264010.0
2024-12-19 09:30:00,228.1,230.9,228.0,230.9,79994.0,227.1146,229.9025,227.015,229.9025,79994.0
2024-12-19 09:35:00,231.07,231.07,229.74,230.32,18900.0,230.0718,230.0718,228.7475,229.325,18900.0
2024-12-19 09:40:00,230.14,230.15,228.75,228.9,21553.0,229.1458,229.1558,227.7618,227.9112,21553.0
2024-12-19 09:45:00,228.75,228.84,228.14,228.25,39545.0,227.7618,227.8514,227.1544,227.264,39545.0
2024-12-19 09:50:00,228.21,228.65,228.0,228.65,13554.0,227.2241,227.6622,227.015,227.6622,13554.0
2024-12-19 09:55:00,228.5,228.92,228.37,228.42,16875.0,227.5129,227.9311,227.3834,227.4332,16875.0
2024-12-19 10:00:00,228.6,228.68,228.11,228.11,22955.0,227.6125,227.6921,227.1246,227.1246,22955.0
2024-12-19 10:05:00,228.18,228.32,228.0,228.2,26607.0,227.1943,227.3337,227.015,227.2142,26607.0
2024-12-19 10:10:00,228.2,228.26,227.75,228.16,20837.0,227.2142,227.2739,226.7661,227.1744,20837.0
2024-12-19 10:15:00,228.07,228.22,227.98,228.12,17386.0,227.0847,227.2341,226.9951,227.1345,17386.0
2024-12-19 10:20:00,228.12,228.29,227.75,227.75,16572.0,227.1345,227.3038,226.7661,226.7661,16572.0
2024-12-19 10:25:00,227.75,228.04,227.75,227.85,19817.0,226.7661,227.0549,226.7661,226.8657,19817.0
2024-12-19 10:30:00,227.95,228.14,227.57,227.59,23501.0,226.9653,227.1544,226.5869,226.6068,23501.0
2024-12-19 10:35:00,227.81,228.05,227.62,228.0,15611.0,226.8259,227.0648,226.6367,227.015,15611.0
2024-12-19 10:40:00,227.93,228.19,227.81,227.9,17548.0,226.9453,227.2042,226.8259,226.9155,17548.0
2024-12-19 10:45:00,227.87,227.94,227.5,227.94,26027.0,226.8856,226.9553,226.5172,226.9553,26027.0
2024-12-19 10:50:00,227.96,228.03,227.53,227.78,13051.0,226.9752,227.0449,226.5471,226.796,13051.0
2024-12-19 10:55:00,227.85,227.92,227.68,227.71,12072.0,226.8657,226.9354,226.6964,226.7263,12072.0
2024-12-19 11:00:00,227.68,227.68,227.25,227.26,19208.0,226.6964,226.6964,226.2683,226.2782,19208.0
2024-12-19 11:05:00,227.26,227.41,226.83,226.9,27757.0,226.2782,226.4276,225.8501,225.9198,27757.0
2024-12-19 11:10:00,226.9,227.09,226.81,226.84,8368.0,225.9198,226.109,225.8302,225.8601,8368.0
2024-12-19 11:15:00,226.96,227.35,226.83,227.35,75952.0,225.9795,226.3679,225.8501,226.3679,75952.0
2024-12-19 11:20:00,227.27,227.84,227.21,227.84,25215.0,226.2882,226.8557,226.2285,226.8557,25215.0
2024-12-19 11:25:00,227.84,228.33,227.78,227.85,40652.0,226.8557,227.3436,226.796,226.8657,40652.0
2024-12-19 11:30:00,227.75,227.95,227.64,227.71,18044.0,226.7661,226.9653,226.6566,226.7263,18044.0
2024-12-19 11:35:00,227.7,227.85,227.6,227.61,11699.0,226.7163,226.8657,226.6168,226.6267,11699.0
2024-12-19 11:40:00,227.56,227.96,227.54,227.96,19538.0,226.5769,226.9752,226.557,226.9752,19538.0
2024-12-19 11:45:00,227.87,227.87,227.62,227.74,17407.0,226.8856,226.8856,226.6367,226.7562,17407.0
2024-12-19 11:50:00,227.74,227.89,227.5,227.71,28723.0,226.7562,226.9055,226.5172,226.7263,28723.0
2024-12-19 11:55:00,227.74,227.8,227.61,227.71,39685.0,226.7562,226.8159,226.6267,226.7263,39685.0
2024-12-19 12:00:00,227.68,227.99,227.67,227.92,11428.0,226.6964,227.0051,226.6865,226.9354,11428.0
2024-12-19 12:05:00,227.97,228.07,227.83,227.85,15075.0,226.9852,227.0847,226.8458,226.8657,15075.0
2024-12-19 12:10:00,227.85,227.93,227.6,227.72,25437.0,226.8657,226.9453,226.6168,226.7363,25437.0
2024-12-19 12:15:00,227.78,227.89,227.66,227.88,19093.0,226.796,226.9055,226.6765,226.8956,19093.0
2024-12-19 12:20:00,227.88,227.94,227.79,227.81,20536.0,226.8956,226.9553,226.806,226.8259,20536.0
2024-12-19 12:25:00,227.81,227.88,227.63,227.75,32979.0,226.8259,226.8956,226.6466,226.7661,32979.0
2024-12-19 12:30:00,227.75,227.88,227.6,227.86,19283.0,226.7661,226.8956,226.6168,226.8757,19283.0
2024-12-19 12:35:00,227.89,227.99,227.82,227.9,10700.0,226.9055,227.0051,226.8358,226.9155,10700.0
2024-12-19 12:40:00,227.89,227.95,227.71,227.88,16909.0,226.9055,226.9653,226.7263,226.8956,16909.0
2024-12-19 12:45:00,227.85,227.91,227.43,227.43,33990.0,226.8657,226.9254,226.4475,226.4475,33990.0
2024-12-19 12:50:00,227.49,227.65,227.4,227.55,15764.0,226.5072,226.6666,226.4176,226.567,15764.0
2024-12-19 12:55:00,227.58,227.75,227.51,227.61,14516.0,226.5969,226.7661,226.5272,226.6267,14516.0
2024-12-19 13:00:00,227.52,227.58,227.11,227.48,54484.0,226.5371,226.5969,226.1289,226.4973,54484.0
2024-12-19 13:05:00,227.57,227.63,227.44,227.6,8007.0,226.5869,226.6466,226.4575,226.6168,8007.0
2024-12-19 13:10:00,227.6,227.84,227.58,227.79,77412.0,226.6168,226.8557,226.5969,226.806,77412.0
2024-12-19 13:15:00,227.75,227.84,227.65,227.71,7092.0,226.7661,226.8557,226.6666,226.7263,7092.0
2024-12-19 13:20:00,227.78,227.87,227.7,227.84,15967.0,226.796,226.8856,226.7163,226.8557,15967.0
2024-12-19 13:25:00,227.9,228.01,227.79,227.87,9412.0,226.9155,227.025,226.806,226.8856,9412.0
2024-12-19 13:30:00,227.87,228.07,227.74,228.01,7750.0,226.8856,227.0847,226.7562,227.025,7750.0
2024-12-19 13:35:00,228.07,228.07,227.75,227.75,15451.0,227.0847,227.0847,226.7661,226.7661,15451.0
2024-12-19 13:40:00,227.77,227.9,227.75,227.83,17068.0,226.786,226.9155,226.7661,226.8458,17068.0
2024-12-19 13:45:00,227.8,227.97,227.8,227.86,14448.0,226.8159,226.9852,226.8159,226.8757,14448.0
2024-12-19 13:50:00,227.88,228.1,227.86,227.91,21500.0,226.8956,227.1146,226.8757,226.9254,21500.0
2024-12-19 13:55:00,228.04,228.41,227.91,228.41,29066.0,227.0549,227.4233,226.9254,227.4233,29066.0
2024-12-19 14:00:00,228.46,228.67,228.4,228.59,24163.0,227.4731,227.6822,227.4133,227.6025,24163.0
2024-12-19 14:05:00,228.58,228.66,228.33,228.34,10742.0,227.5925,227.6722,227.3436,227.3536,10742.0
2024-12-19 14:10:00,228.31,228.34,228.11,228.11,17713.0,227.3237,227.3536,227.1246,227.1246,17713.0
2024-12-19 14:15:00,228.1,228.17,227.9,228.0,11867.0,227.1146,227.1843,226.9155,227.015,11867.0
2024-12-19 14:20:00,227.96,228.07,227.75,228.02,13812.0,226.9752,227.0847,226.7661,227.035,13812.0
2024-12-19 14:25:00,228.09,228.2,227.99,228.06,8526.0,227.1047,227.2142,227.0051,227.0748,8526.0
2024-12-19 14:30:00,228.06,228.2,227.84,227.93,22182.0,227.0748,227.2142,226.8557,226.9453,22182.0
2024-12-19 14:35:00,227.91,228.01,227.85,227.95,7724.0,226.9254,227.025,226.8657,226.9653,7724.0
2024-12-19 14:40:00,227.87,227.92,227.75,227.86,23045.0,226.8856,226.9354,226.7661,226.8757,23045.0
2024-12-19 14:45:00,227.86,227.91,227.71,227.71,34147.0,226.8757,226.9254,226.7263,226.7263,34147.0
2024-12-19 14:50:00,227.76,227.86,227.71,227.81,12310.0,226.7761,226.8757,226.7263,226.8259,12310.0
2024-12-19 14:55:00,227.81,227.82,227.68,227.69,19582.0,226.8259,226.8358,226.6964,226.7064,19582.0
2024-12-19 15:00:00,227.69,227.78,227.51,227.59,50308.0,226.7064,226.796,226.5272,226.6068,50308.0
2024-12-19 15:05:00,227.59,227.85,227.56,227.77,21142.0,226.6068,226.8657,226.5769,226.786,21142.0
2024-12-19 15:10:00,227.71,227.76,227.55,227.7,25299.0,226.7263,226.7761,226.567,226.7163,25299.0
2024-12-19 15:15:00,227.75,227.84,227.68,227.75,23085.0,226.7661,226.8557,226.6964,226.7661,23085.0
2024-12-19 15:20:00,227.74,227.89,227.62,227.65,66813.0,226.7562,226.9055,226.6367,226.6666,66813.0
2024-12-19 15:25:00,227.65,227.77,227.56,227.58,64089.0,226.6666,226.786,226.5769,226.5969,64089.0
2024-12-19 15:30:00,227.58,227.64,227.22,227.26,49600.0,226.5969,226.6566,226.2384,226.2782,49600.0
2024-12-19 15:35:00,227.27,227.51,227.0,227.51,50996.0,226.2882,226.5272,226.0194,226.5272,50996.0
2024-12-19 15:40:00,227.43,227.64,227.42,227.55,42576.0,226.4475,226.6566,226.4376,226.567,42576.0
2024-12-19 15:45:00,227.55,227.58,227.16,227.23,60725.0,226.567,226.5969,226.1787,226.2484,60725.0
2024-12-19 15:50:00,227.23,227.23,226.62,226.64,86273.0,226.2484,226.2484,225.641,225.6609,86273.0
2024-12-19 15:55:00,226.69,226.74,225.84,226.2,304119.0,225.7107,225.7605,224.8644,225.2228,304119.0
2024-12-20 09:30:00,226.96,228.26,225.42,228.06,389422.0,225.9795,227.2739,224.4462,227.0748,389422.0
2024-12-20 09:35:00,228.06,228.53,227.73,228.25,15084.0,227.0748,227.5428,226.7462,227.264,15084.0
2024-12-20 09:40:00,228.25,229.08,228.03,229.04,18030.0,227.264,228.0904,227.0449,228.0506,18030.0
2024-12-20 09:45:00,228.91,229.34,227.88,227.96,25421.0,227.9211,228.3493,226.8956,226.9752,25421.0
2024-12-20 09:50:00,227.93,228.17,227.62,228.1,11325.0,226.9453,227.1843,226.6367,227.1146,11325.0
2024-12-20 09:55:00,227.94,228.1,227.35,227.63,37886.0,226.9553,227.1146,226.3679,226.6466,37886.0
2024-12-20 10:00:00,227.63,228.04,227.5,227.68,16950.0,226.6466,227.0549,226.5172,226.6964,16950.0
2024-12-20 10:05:00,227.69,228.73,227.69,228.3,22682.0,226.7064,227.7419,226.7064,227.3138,22682.0
2024-12-20 10:10:00,228.11,228.31,227.69,228.1,18993.0,227.1246,227.3237,226.7064,227.1146,18993.0
2024-12-20 10:15:00,228.0,228.01,227.39,227.64,41764.0,227.015,227.025,226.4077,226.6566,41764.0
2024-12-20 10:20:00,227.74,227.75,227.5,227.56,13907.0,226.7562,226.7661,226.5172,226.5769,13907.0
2024-12-20 10:25:00,227.5,228.12,227.26,228.01,119082.0,226.5172,227.1345,226.2782,227.025,119082.0
2024-12-20 10:30:00,228.01,228.74,228.01,228.52,23516.0,227.025,227.7518,227.025,227.5328,23516.0
2024-12-20 10:35:00,228.62,228.72,228.32,228.39,24939.0,227.6324,227.7319,227.3337,227.4034,24939.0
2024-12-20 10:40:00,228.32,228.5,228.02,228.07,28168.0,227.3337,227.5129,227.035,227.0847,28168.0
2024-12-20 10:45:00,228.09,228.29,228.0,228.29,17699.0,227.1047,227.3038,227.015,227.3038,17699.0
2024-12-20 10:50:00,228.36,228.42,228.05,228.05,11380.0,227.3735,227.4332,227.0648,227.0648,11380.0
2024-12-20 10:55:00,228.11,228.45,228.11,228.28,12781.0,227.1246,227.4631,227.1246,227.2938,12781.0
2024-12-20 11:00:00,228.22,228.87,228.22,228.86,8573.0,227.2341,227.8813,227.2341,227.8713,8573.0
2024-12-20 11:05:00,228.86,228.96,228.5,228.52,29085.0,227.8713,227.9709,227.5129,227.5328,29085.0
2024-12-20 11:10:00,228.52,228.58,228.35,228.41,22537.0,227.5328,227.5925,227.3635,227.4233,22537.0
2024-12-20 11:15:00,228.41,228.92,228.35,228.76,34915.0,227.4233,227.9311,227.3635,227.7718,34915.0
2024-12-20 11:20:00,228.79,229.5,228.66,229.31,69380.0,227.8016,228.5086,227.6722,228.3194,69380.0
2024-12-20 11:25:00,229.34,229.34,228.89,229.09,73402.0,228.3493,228.3493,227.9012,228.1003,73402.0
2024-12-20 11:30:00,229.12,229.38,228.97,229.27,19997.0,228.1302,228.3891,227.9809,228.2796,19997.0
2024-12-20 11:35:00,229.23,229.77,229.17,229.74,15758.0,228.2397,228.7774,228.18,228.7475,15758.0
2024-12-20 11:40:00,229.65,230.32,229.65,230.15,27578.0,228.6579,229.325,228.6579,229.1558,27578.0
2024-12-20 11:45:00,230.11,230.15,229.77,229.77,44798.0,229.1159,229.1558,228.7774,228.7774,44798.0
2024-12-20 11:50:00,229.78,230.1,229.75,230.09,52152.0,228.7874,229.106,228.7575,229.096,52152.0
2024-12-20 11:55:00,230.16,230.23,229.78,229.79,24479.0,229.1657,229.2354,228.7874,228.7973,24479.0
2024-12-20 12:00:00,229.76,230.16,229.47,230.11,20824.0,228.7674,229.1657,228.4787,229.1159,20824.0
2024-12-20 12:05:00,230.05,230.11,229.75,229.87,23397.0,229.0562,229.1159,228.7575,228.877,23397.0
2024-12-20 12:10:00,229.82,230.05,229.73,230.01,19234.0,228.8272,229.0562,228.7376,229.0164,19234.0
2024-12-20 12:15:00,229.96,230.06,229.67,229.78,13301.0,228.9666,229.0661,228.6778,228.7874,13301.0
2024-12-20 12:20:00,229.78,229.87,229.54,229.62,33495.0,228.7874,228.877,228.5484,228.628,33495.0
2024-12-20 12:25:00,229.56,230.09,229.56,230.03,20655.0,228.5683,229.096,228.5683,229.0363,20655.0
2024-12-20 12:30:00,230.05,230.2,229.7,229.79,21647.0,229.0562,229.2055,228.7077,228.7973,21647.0
2024-12-20 12:35:00,229.77,229.86,229.6,229.69,23452.0,228.7774,228.867,228.6081,228.6977,23452.0
2024-12-20 12:40:00,229.69,229.8,229.6,229.75,18371.0,228.6977,228.8073,228.6081,228.7575,18371.0
2024-12-20 12:45:00,229.73,230.08,229.67,230.05,30144.0,228.7376,229.0861,228.6778,229.0562,30144.0
2024-12-20 12:50:00,230.06,230.13,229.75,229.94,33306.0,229.0661,229.1358,228.7575,228.9467,33306.0
2024-12-20 12:55:00,229.92,230.18,229.92,230.12,19938.0,228.9268,229.1856,228.9268,229.1259,19938.0
2024-12-20 13:00:00,230.15,230.38,230.08,230.38,13626.0,229.1558,229.3848,229.0861,229.3848,13626.0
2024-12-20 13:05:00,230.38,230.53,229.92,230.01,19501.0,229.3848,229.5341,228.9268,229.0164,19501.0
2024-12-20 13:10:00,229.93,230.49,229.86,230.49,36961.0,228.9367,229.4943,228.867,229.4943,36961.0
2024-12-20 13:15:00,230.34,230.5,230.08,230.4,81189.0,229.3449,229.5042,229.0861,229.4047,81189.0
2024-12-20 13:20:00,230.44,230.49,230.0,230.0,31095.0,229.4445,229.4943,229.0064,229.0064,31095.0
2024-12-20 13:25:00,230.06,230.09,229.75,229.87,21795.0,229.0661,229.096,228.7575,228.877,21795.0
2024-12-20 13:30:00,229.78,230.02,229.75,229.93,18469.0,228.7874,229.0263,228.7575,228.9367,18469.0
2024-12-20 13:35:00,229.92,230.0,229.8,229.81,29137.0,228.9268,229.0064,228.8073,228.8172,29137.0
2024-12-20 13:40:00,229.84,230.6,229.83,230.6,19251.0,228.8471,229.6038,228.8371,229.6038,19251.0
2024-12-20 13:45:00,230.6,230.7,230.36,230.41,17890.0,229.6038,229.7034,229.3649,229.4146,17890.0
2024-12-20 13:50:00,230.42,230.45,230.26,230.43,14601.0,229.4246,229.4545,229.2653,229.4345,14601.0
2024-12-20 13:55:00,230.41,230.57,230.2,230.27,23340.0,229.4146,229.5739,229.2055,229.2752,23340.0
2024-12-20 14:00:00,230.2,230.62,230.2,230.31,17128.0,229.2055,229.6237,229.2055,229.3151,17128.0
2024-12-20 14:05:00,230.34,230.63,230.32,230.44,19525.0,229.3449,229.6337,229.325,229.4445,19525.0
2024-12-20 14:10:00,230.45,230.78,230.25,230.61,22816.0,229.4545,229.783,229.2553,229.6138,22816.0
2024-12-20 14:15:00,230.71,230.81,230.5,230.54,23413.0,229.7133,229.8129,229.5042,229.5441,23413.0
2024-12-20 14:20:00,230.5,230.7,230.42,230.66,16626.0,229.5042,229.7034,229.4246,229.6636,16626.0
2024-12-20 14:25:00,230.63,230.77,230.5,230.64,15772.0,229.6337,229.7731,229.5042,229.6436,15772.0
2024-12-20 14:30:00,230.6,230.65,230.06,230.06,10245.0,229.6038,229.6536,229.0661,229.0661,10245.0
2024-12-20 14:35:00,230.16,230.42,230.15,230.21,26481.0,229.1657,229.4246,229.1558,229.2155,26481.0
2024-12-20 14:40:00,230.26,230.26,229.9,230.0,20968.0,229.2653,229.2653,228.9068,229.0064,20968.0
2024-12-20 14:45:00,229.91,230.01,229.74,229.81,13495.0,228.9168,229.0164,228.7475,228.8172,13495.0
2024-12-20 14:50:00,229.74,229.81,229.5,229.5,20304.0,228.7475,228.8172,228.5086,228.5086,20304.0
2024-12-20 14:55:00,229.5,229.56,229.0,229.06,29822.0,228.5086,228.5683,228.0107,228.0705,29822.0
2024-12-20 15:00:00,229.12,229.35,229.0,229.05,28443.0,228.1302,228.3592,228.0107,228.0605,28443.0
2024-12-20 15:05:00,229.12,229.19,228.92,228.97,36709.0,228.1302,228.1999,227.9311,227.9809,36709.0
2024-12-20 15:10:00,228.95,229.13,228.93,229.13,37199.0,227.9609,228.1402,227.941,228.1402,37199.0
2024-12-20 15:15:00,229.1,229.56,229.1,229.51,53024.0,228.1103,228.5683,228.1103,228.5185,53024.0
2024-12-20 15:20:00,229.5,229.86,229.37,229.85,17448.0,228.5086,228.867,228.3791,228.8571,17448.0
2024-12-20 15:25:00,229.83,230.13,229.7,229.71,25657.0,228.8371,229.1358,228.7077,228.7177,25657.0
2024-12-20 15:30:00,229.81,229.81,229.08,229.11,64855.0,228.8172,228.8172,228.0904,228.1203,64855.0
2024-12-20 15:35:00,229.09,229.99,229.01,229.76,117617.0,228.1003,228.9964,228.0207,228.7674,117617.0
2024-12-20 15:40:00,229.86,230.05,229.29,229.29,22544.0,228.867,229.0562,228.2995,228.2995,22544.0
2024-12-20 15:45:00,229.28,229.42,228.64,228.64,31766.0,228.2895,228.4289,227.6523,227.6523,31766.0
2024-12-20 15:50:00,228.8,229.06,228.41,228.54,63523.0,227.8116,228.0705,227.4233,227.5527,63523.0
2024-12-20 15:55:00,228.54,228.81,228.16,228.67,199326.0,227.5527,227.8215,227.1744,227.6822,199326.0
2024-12-23 09:30:00,227.94,229.35,227.48,227.66,46272.0,226.9553,228.3592,226.4973,226.6765,46272.0
2024-12-23 09:35:00,227.76,228.42,227.54,228.42,17418.0,226.7761,227.4332,226.557,227.4332,17418.0
2024-12-23 09:40:00,228.08,228.76,227.98,228.02,11322.0,227.0947,227.7718,226.9951,227.035,11322.0
2024-12-23 09:45:00,227.76,227.89,227.28,227.35,43201.0,226.7761,226.9055,226.2982,226.3679,43201.0
2024-12-23 09:50:00,227.22,228.04,227.1,227.71,39873.0,226.2384,227.0549,226.1189,226.7263,39873.0
2024-12-23 09:55:00,227.69,228.04,227.6,228.04,25497.0,226.7064,227.0549,226.6168,227.0549,25497.0
2024-12-23 10:00:00,227.98,228.19,227.75,228.11,22219.0,226.9951,227.2042,226.7661,227.1246,22219.0
2024-12-23 10:05:00,227.9,228.27,227.76,228.04,18811.0,226.9155,227.2839,226.7761,227.0549,18811.0
2024-12-23 10:10:00,228.13,228.27,227.87,227.92,22590.0,227.1445,227.2839,226.8856,226.9354,22590.0
2024-12-23 10:15:00,227.99,228.16,227.4,227.61,24200.0,227.0051,227.1744,226.4176,226.6267,24200.0
2024-12-23 10:20:00,227.59,227.81,227.38,227.56,10290.0,226.6068,226.8259,226.3977,226.5769,10290.0
2024-12-23 10:25:00,227.52,227.64,227.25,227.46,16007.0,226.5371,226.6566,226.2683,226.4774,16007.0
2024-12-23 10:30:00,227.27,228.11,227.27,228.11,11712.0,226.2882,227.1246,226.2882,227.1246,11712.0
2024-12-23 10:35:00,228.11,228.27,227.88,228.03,29266.0,227.1246,227.2839,226.8956,227.0449,29266.0
2024-12-23 10:40:00,228.01,228.14,227.75,228.0,13778.0,227.025,227.1544,226.7661,227.015,13778.0
2024-12-23 10:45:00,227.9,227.9,227.5,227.64,19008.0,226.9155,226.9155,226.5172,226.6566,19008.0
2024-12-23 10:50:00,227.66,227.67,227.35,227.35,12280.0,226.6765,226.6865,226.3679,226.3679,12280.0
2024-12-23 10:55:00,227.3,227.56,227.15,227.15,36482.0,226.3181,226.5769,226.1687,226.1687,36482.0
2024-12-23 11:00:00,227.26,227.43,227.08,227.11,4034.0,226.2782,226.4475,226.099,226.1289,4034.0
2024-12-23 11:05:00,227.27,227.44,227.02,227.02,22260.0,226.2882,226.4575,226.0393,226.0393,22260.0
2024-12-23 11:10:00,227.09,227.32,227.09,227.32,4650.0,226.109,226.338,226.109,226.338,4650.0
2024-12-23 11:15:00,227.17,227.47,227.13,227.41,10758.0,226.1886,226.4873,226.1488,226.4276,10758.0
2024-12-23 11:20:00,227.38,227.66,227.28,227.55,10340.0,226.3977,226.6765,226.2982,226.567,10340.0
2024-12-23 11:25:00,227.44,227.6,226.79,226.79,27871.0,226.4575,226.6168,225.8103,225.8103,27871.0
2024-12-23 11:30:00,226.82,227.15,226.76,226.83,13022.0,225.8401,226.1687,225.7804,225.8501,13022.0
2024-12-23 11:35:00,226.88,226.99,226.8,226.99,2006.0,225.8999,226.0094,225.8202,226.0094,2006.0
2024-12-23 11:40:00,227.0,227.33,226.97,227.12,11361.0,226.0194,226.3479,225.9895,226.1388,11361.0
2024-12-23 11:45:00,227.16,227.31,227.06,227.27,33203.0,226.1787,226.328,226.0791,226.2882,33203.0
2024-12-23 11:50:00,227.18,227.73,227.15,227.71,27583.0,226.1986,226.7462,226.1687,226.7263,27583.0
2024-12-23 11:55:00,227.67,227.93,227.65,227.88,4664.0,226.6865,226.9453,226.6666,226.8956,4664.0
2024-12-23 12:00:00,227.92,228.01,227.63,227.77,10406.0,226.9354,227.025,226.6466,226.786,10406.0
2024-12-23 12:05:00,227.77,227.95,227.7,227.71,5251.0,226.786,226.9653,226.7163,226.7263,5251.0
2024-12-23 12:10:00,227.7,228.22,227.7,228.1,16379.0,226.7163,227.2341,226.7163,227.1146,16379.0
2024-12-23 12:15:00,228.12,228.12,227.7,227.79,25691.0,227.1345,227.1345,226.7163,226.806,25691.0
2024-12-23 12:20:00,227.7,227.79,227.5,227.5,12982.0,226.7163,226.806,226.5172,226.5172,12982.0
2024-12-23 12:25:00,227.5,227.58,227.34,227.41,15929.0,226.5172,226.5969,226.3579,226.4276,15929.0
2024-12-23 12:30:00,227.48,227.6,227.33,227.47,15146.0,226.4973,226.6168,226.3479,226.4873,15146.0
2024-12-23 12:35:00,227.58,227.67,227.48,227.62,9899.0,226.5969,226.6865,226.4973,226.6367,9899.0
2024-12-23 12:40:00,227.67,227.96,227.65,227.96,8703.0,226.6865,226.9752,226.6666,226.9752,8703.0
2024-12-23 12:45:00,227.95,228.24,227.9,228.14,73694.0,226.9653,227.254,226.9155,227.1544,73694.0
2024-12-23 12:50:00,228.09,228.19,228.06,228.15,4462.0,227.1047,227.2042,227.0748,227.1644,4462.0
2024-12-23 12:55:00,228.19,228.44,228.08,228.24,7859.0,227.2042,227.4531,227.0947,227.254,7859.0
2024-12-23 13:00:00,228.22,228.42,228.1,228.17,4559.0,227.2341,227.4332,227.1146,227.1843,4559.0
2024-12-23 13:05:00,228.07,228.1,227.93,227.93,3866.0,227.0847,227.1146,226.9453,226.9453,3866.0
2024-12-23 13:10:00,227.89,228.16,227.89,228.1,5498.0,226.9055,227.1744,226.9055,227.1146,5498.0
2024-12-23 13:15:00,228.17,228.23,228.05,228.13,6078.0,227.1843,227.2441,227.0648,227.1445,6078.0
2024-12-23 13:20:00,228.07,228.16,227.95,228.03,24233.0,227.0847,227.1744,226.9653,227.0449,24233.0
2024-12-23 13:25:00,228.04,228.26,228.01,228.02,21157.0,227.0549,227.2739,227.025,227.035,21157.0
2024-12-23 13:30:00,228.01,228.02,227.75,227.87,8558.0,227.025,227.035,226.7661,226.8856,8558.0
2024-12-23 13:35:00,227.76,227.92,227.63,227.92,10938.0,226.7761,226.9354,226.6466,226.9354,10938.0
2024-12-23 13:40:00,227.92,227.93,227.75,227.89,8353.0,226.9354,226.9453,226.7661,226.9055,8353.0
2024-12-23 13:45:00,227.89,228.0,227.88,227.93,9364.0,226.9055,227.015,226.8956,226.9453,9364.0
2024-12-23 13:50:00,227.9,228.31,227.9,228.24,15139.0,226.9155,227.3237,226.9155,227.254,15139.0
2024-12-23 13:55:00,228.15,228.24,228.08,228.22,13294.0,227.1644,227.254,227.0947,227.2341,13294.0
2024-12-23 14:00:00,228.11,228.45,228.11,228.35,4792.0,227.1246,227.4631,227.1246,227.3635,4792.0
2024-12-23 14:05:00,228.38,228.69,228.35,228.62,16857.0,227.3934,227.7021,227.3635,227.6324,16857.0
2024-12-23 14:10:00,228.62,228.77,228.6,228.7,32204.0,227.6324,227.7817,227.6125,227.712,32204.0
2024-12-23 14:15:00,228.7,228.94,228.65,228.9,12221.0,227.712,227.951,227.6622,227.9112,12221.0
2024-12-23 14:20:00,228.87,228.88,228.77,228.83,13727.0,227.8813,227.8912,227.7817,227.8415,13727.0
2024-12-23 14:25:00,228.8,228.82,228.55,228.61,31138.0,227.8116,227.8315,227.5627,227.6224,31138.0
2024-12-23 14:30:00,228.61,228.86,228.61,228.75,11691.0,227.6224,227.8713,227.6224,227.7618,11691.0
2024-12-23 14:35:00,228.75,228.76,228.45,228.45,12019.0,227.7618,227.7718,227.4631,227.4631,12019.0
2024-12-23 14:40:00,228.4,228.56,228.4,228.42,5727.0,227.4133,227.5726,227.4133,227.4332,5727.0
2024-12-23 14:45:00,228.51,229.01,228.51,228.72,13142.0,227.5228,228.0207,227.5228,227.7319,13142.0
2024-12-23 14:50:00,228.73,228.89,228.62,228.7,9924.0,227.7419,227.9012,227.6324,227.712,9924.0
2024-12-23 14:55:00,228.64,228.7,228.17,228.29,8298.0,227.6523,227.712,227.1843,227.3038,8298.0
2024-12-23 15:00:00,228.21,228.21,228.0,228.12,18120.0,227.2241,227.2241,227.015,227.1345,18120.0
2024-12-23 15:05:00,228.2,228.26,228.04,228.11,14609.0,227.2142,227.2739,227.0549,227.1246,14609.0
2024-12-23 15:10:00,228.06,228.17,227.86,227.95,12408.0,227.0748,227.1843,226.8757,226.9653,12408.0
2024-12-23 15:15:00,227.95,228.23,227.89,228.22,41929.0,226.9653,227.2441,226.9055,227.2341,41929.0
2024-12-23 15:20:00,228.24,228.58,228.19,228.56,16787.0,227.254,227.5925,227.2042,227.5726,16787.0
2024-12-23 15:25:00,228.58,228.97,228.55,228.91,25980.0,227.5925,227.9809,227.5627,227.9211,25980.0
2024-12-23 15:30:00,228.98,228.98,228.63,228.79,43090.0,227.9908,227.9908,227.6423,227.8016,43090.0
2024-12-23 15:35:00,228.86,229.09,228.85,229.0,24689.0,227.8713,228.1003,227.8614,228.0107,24689.0
2024-12-23 15:40:00,229.03,229.24,228.95,228.95,29946.0,228.0406,228.2497,227.9609,227.9609,29946.0
2024-12-23 15:45:00,228.95,229.2,228.86,229.01,10463.0,227.9609,228.2099,227.8713,228.0207,10463.0
2024-12-23 15:50:00,229.07,229.63,229.01,229.09,86477.0,228.0804,228.638,228.0207,228.1003,86477.0
2024-12-23 15:55:00,229.09,229.43,228.92,229.14,129196.0,228.1003,228.4389,227.9311,228.1501,129196.0
2024-12-24 09:30:00,228.53,229.71,228.0,228.93,49560.0,227.5428,228.7177,227.015,227.941,49560.0
2024-12-24 09:35:00,228.51,229.15,228.51,228.88,1877.0,227.5228,228.1601,227.5228,227.8912,1877.0
2024-12-24 09:40:00,228.81,229.13,228.7,228.7,10794.0,227.8215,228.1402,227.712,227.712,10794.0
2024-12-24 09:45:00,228.98,229.03,228.51,228.81,17562.0,227.9908,228.0406,227.5228,227.8215,17562.0
2024-12-24 09:50:00,228.81,229.09,228.62,228.98,8227.0,227.8215,228.1003,227.6324,227.9908,8227.0
2024-12-24 09:55:00,228.98,229.27,228.73,228.73,22383.0,227.9908,228.2796,227.7419,227.7419,22383.0
2024-12-24 10:00:00,228.86,229.28,228.68,229.28,10383.0,227.8713,228.2895,227.6921,228.2895,10383.0
2024-12-24 10:05:00,229.2,229.28,228.9,228.9,6154.0,228.2099,228.2895,227.9112,227.9112,6154.0
2024-12-24 10:10:00,228.9,229.21,228.9,229.16,7842.0,227.9112,228.2198,227.9112,228.17,7842.0
2024-12-24 10:15:00,229.16,229.66,229.04,229.66,5328.0,228.17,228.6679,228.0506,228.6679,5328.0
2024-12-24 10:20:00,229.52,229.84,229.5,229.84,5462.0,228.5285,228.8471,228.5086,228.8471,5462.0
2024-12-24 10:25:00,229.52,229.74,229.42,229.59,8719.0,228.5285,228.7475,228.4289,228.5982,8719.0
2024-12-24 10:30:00,229.59,229.77,229.41,229.57,8831.0,228.5982,228.7774,228.419,228.5783,8831.0
2024-12-24 10:35:00,229.47,230.1,229.47,230.04,13387.0,228.4787,229.106,228.4787,229.0462,13387.0
2024-12-24 10:40:00,230.09,230.2,230.0,230.11,16391.0,229.096,229.2055,229.0064,229.1159,16391.0
2024-12-24 10:45:00,230.11,230.3,230.01,230.11,8730.0,229.1159,229.3051,229.0164,229.1159,8730.0
2024-12-24 10:50:00,230.18,230.18,229.85,229.91,11106.0,229.1856,229.1856,228.8571,228.9168,11106.0
2024-12-24 10:55:00,229.86,229.99,229.65,229.88,7927.0,228.867,228.9964,228.6579,228.8869,7927.0
2024-12-24 11:00:00,229.98,230.1,229.78,230.1,9473.0,228.9865,229.106,228.7874,229.106,9473.0
2024-12-24 11:05:00,229.98,230.31,229.85,230.28,10207.0,228.9865,229.3151,228.8571,229.2852,10207.0
2024-12-24 11:10:00,230.28,230.28,229.88,229.95,12723.0,229.2852,229.2852,228.8869,228.9566,12723.0
2024-12-24 11:15:00,229.95,230.13,229.9,230.09,7577.0,228.9566,229.1358,228.9068,229.096,7577.0
2024-12-24 11:20:00,229.91,230.36,229.91,230.32,5255.0,228.9168,229.3649,228.9168,229.325,5255.0
2024-12-24 11:25:00,230.31,230.31,230.0,230.27,16634.0,229.3151,229.3151,229.0064,229.2752,16634.0
2024-12-24 11:30:00,230.17,230.36,229.94,230.06,20785.0,229.1757,229.3649,228.9467,229.0661,20785.0
2024-12-24 11:35:00,230.03,230.37,230.0,230.14,10623.0,229.0363,229.3748,229.0064,229.1458,10623.0
2024-12-24 11:40:00,230.14,230.35,230.1,230.21,10780.0,229.1458,229.3549,229.106,229.2155,10780.0
2024-12-24 11:45:00,230.22,230.3,230.1,230.1,7606.0,229.2255,229.3051,229.106,229.106,7606.0
2024-12-24 11:50:00,230.13,230.16,229.85,229.89,16513.0,229.1358,229.1657,228.8571,228.8969,16513.0
2024-12-24 11:55:00,229.81,230.11,229.81,230.04,5652.0,228.8172,229.1159,228.8172,229.0462,5652.0
2024-12-24 12:00:00,229.88,229.96,229.79,229.96,3714.0,228.8869,228.9666,228.7973,228.9666,3714.0
2024-12-24 12:05:00,229.85,230.09,229.85,230.09,8389.0,228.8571,229.096,228.8571,229.096,8389.0
2024-12-24 12:10:00,230.05,230.25,229.93,230.1,8095.0,229.0562,229.2553,228.9367,229.106,8095.0
2024-12-24 12:15:00,230.1,230.32,230.1,230.19,21758.0,229.106,229.325,229.106,229.1956,21758.0
2024-12-24 12:20:00,230.29,230.47,230.26,230.35,16491.0,229.2952,229.4744,229.2653,229.3549,16491.0
2024-12-24 12:25:00,230.34,230.54,230.26,230.45,23474.0,229.3449,229.5441,229.2653,229.4545,23474.0
2024-12-24 12:30:00,230.45,230.47,230.23,230.23,16639.0,229.4545,229.4744,229.2354,229.2354,16639.0
2024-12-24 12:35:00,230.27,230.72,230.22,230.43,10850.0,229.2752,229.7233,229.2255,229.4345,10850.0
2024-12-24 12:40:00,230.53,230.7,230.45,230.7,8552.0,229.5341,229.7034,229.4545,229.7034,8552.0
2024-12-24 12:45:00,230.7,230.7,230.45,230.6,13782.0,229.7034,229.7034,229.4545,229.6038,13782.0
2024-12-24 12:50:00,230.62,230.85,230.43,230.55,31705.0,229.6237,229.8527,229.4345,229.554,31705.0
2024-12-24 12:55:00,230.53,231.0,230.53,230.81,52186.0,229.5341,230.0021,229.5341,229.8129,52186.0
2024-12-26 09:30:00,229.33,230.62,229.17,230.31,16904.0,228.3393,229.6237,228.18,229.3151,16904.0
2024-12-26 09:35:00,230.31,230.31,229.75,230.0,29095.0,229.3151,229.3151,228.7575,229.0064,29095.0
2024-12-26 09:40:00,230.0,230.15,229.41,229.87,23030.0,229.0064,229.1558,228.419,228.877,23030.0
2024-12-26 09:45:00,229.36,229.98,229.36,229.92,19749.0,228.3692,228.9865,228.3692,228.9268,19749.0
2024-12-26 09:50:00,229.99,230.17,229.8,229.83,7310.0,228.9964,229.1757,228.8073,228.8371,7310.0
2024-12-26 09:55:00,229.85,230.08,229.8,229.88,6954.0,228.8571,229.0861,228.8073,228.8869,6954.0
2024-12-26 10:00:00,229.97,230.51,229.82,230.34,30819.0,228.9765,229.5142,228.8272,229.3449,30819.0
2024-12-26 10:05:00,230.23,231.02,230.16,230.81,20131.0,229.2354,230.022,229.1657,229.8129,20131.0
2024-12-26 10:10:00,230.8,231.1,230.65,230.83,27855.0,229.803,230.1017,229.6536,229.8328,27855.0
2024-12-26 10:15:00,230.83,230.99,230.44,230.44,86288.0,229.8328,229.9921,229.4445,229.4445,86288.0
2024-12-26 10:20:00,230.43,230.74,230.35,230.45,13044.0,229.4345,229.7432,229.3549,229.4545,13044.0
2024-12-26 10:25:00,230.64,230.82,230.25,230.35,13187.0,229.6436,229.8229,229.2553,229.3549,13187.0
2024-12-26 10:30:00,230.35,230.79,230.29,230.77,9239.0,229.3549,229.793,229.2952,229.7731,9239.0
2024-12-26 10:35:00,230.78,230.97,230.47,230.48,27081.0,229.783,229.9722,229.4744,229.4843,27081.0
2024-12-26 10:40:00,230.47,230.62,230.26,230.55,24535.0,229.4744,229.6237,229.2653,229.554,24535.0
2024-12-26 10:45:00,230.61,231.26,230.6,231.24,5605.0,229.6138,230.261,229.6038,230.241,5605.0
2024-12-26 10:50:00,231.36,231.36,230.94,230.94,6382.0,230.3605,230.3605,229.9423,229.9423,6382.0
2024-12-26 10:55:00,230.95,231.13,230.8,230.95,11484.0,229.9523,230.1315,229.803,229.9523,11484.0
2024-12-26 11:00:00,231.0,231.08,230.9,231.03,7943.0,230.0021,230.0817,229.9025,230.032,7943.0
2024-12-26 11:05:00,230.99,231.08,230.8,230.86,20967.0,229.9921,230.0817,229.803,229.8627,20967.0
2024-12-26 11:10:00,230.88,231.05,230.88,230.96,5782.0,229.8826,230.0519,229.8826,229.9623,5782.0
2024-12-26 11:15:00,231.01,231.08,230.8,230.93,13521.0,230.012,230.0817,229.803,229.9324,13521.0
2024-12-26 11:20:00,230.93,231.05,230.85,230.88,10255.0,229.9324,230.0519,229.8527,229.8826,10255.0
2024-12-26 11:25:00,230.88,230.89,230.75,230.89,6693.0,229.8826,229.8926,229.7532,229.8926,6693.0
2024-12-26 11:30:00,230.91,230.91,230.74,230.85,2580.0,229.9125,229.9125,229.7432,229.8527,2580.0
2024-12-26 11:35:00,230.85,231.14,230.72,231.08,5155.0,229.8527,230.1415,229.7233,230.0817,5155.0
2024-12-26 11:40:00,231.09,231.13,230.94,231.0,6408.0,230.0917,230.1315,229.9423,230.0021,6408.0
2024-12-26 11:45:00,230.99,231.26,230.94,231.19,4649.0,229.9921,230.261,229.9423,230.1913,4649.0
2024-12-26 11:50:00,231.3,231.35,231.19,231.23,5520.0,230.3008,230.3506,230.1913,230.2311,5520.0
2024-12-26 11:55:00,231.26,231.38,231.25,231.34,5247.0,230.261,230.3804,230.251,230.3406,5247.0
2024-12-26 12:00:00,231.38,231.49,231.37,231.45,6368.0,230.3804,230.49,230.3705,230.4501,6368.0
2024-12-26 12:05:00,231.45,231.45,231.1,231.11,14729.0,230.4501,230.4501,230.1017,230.1116,14729.0
2024-12-26 12:10:00,231.16,231.29,231.1,231.28,14772.0,230.1614,230.2908,230.1017,230.2809,14772.0
2024-12-26 12:15:00,231.25,231.33,231.15,231.2,7662.0,230.251,230.3307,230.1514,230.2012,7662.0
2024-12-26 12:20:00,231.26,231.28,231.15,231.22,12794.0,230.261,230.2809,230.1514,230.2211,12794.0
2024-12-26 12:25:00,231.21,231.22,230.98,231.0,8128.0,230.2112,230.2211,229.9822,230.0021,8128.0
2024-12-26 12:30:00,231.01,231.14,230.92,231.09,3293.0,230.012,230.1415,229.9224,230.0917,3293.0
2024-12-26 12:35:00,231.01,231.17,231.0,231.01,5656.0,230.012,230.1714,230.0021,230.012,5656.0
2024-12-26 12:40:00,231.05,231.31,230.9,231.31,6016.0,230.0519,230.3107,229.9025,230.3107,6016.0
2024-12-26 12:45:00,231.14,231.18,230.9,230.98,2954.0,230.1415,230.1813,229.9025,229.9822,2954.0
2024-12-26 12:50:00,230.99,231.01,230.98,230.99,1337.0,229.9921,230.012,229.9822,229.9921,1337.0
2024-12-26 12:55:00,231.06,231.06,230.74,230.76,5223.0,230.0618,230.0618,229.7432,229.7631,5223.0
2024-12-26 13:00:00,230.76,230.95,230.7,230.9,5991.0,229.7631,229.9523,229.7034,229.9025,5991.0
2024-12-26 13:05:00,230.9,231.08,230.85,231.08,10113.0,229.9025,230.0817,229.8527,230.0817,10113.0
2024-12-26 13:10:00,230.97,231.0,230.76,230.84,6877.0,229.9722,230.0021,229.7631,229.8428,6877.0
2024-12-26 13:15:00,230.84,230.89,230.75,230.85,4481.0,229.8428,229.8926,229.7532,229.8527,4481.0
2024-12-26 13:20:00,230.84,230.9,230.77,230.9,3766.0,229.8428,229.9025,229.7731,229.9025,3766.0
2024-12-26 13:25:00,230.94,230.94,230.77,230.77,4720.0,229.9423,229.9423,229.7731,229.7731,4720.0
2024-12-26 13:30:00,230.77,230.84,230.55,230.63,11256.0,229.7731,229.8428,229.554,229.6337,11256.0
2024-12-26 13:35:00,230.66,230.84,230.59,230.71,6516.0,229.6636,229.8428,229.5939,229.7133,6516.0
2024-12-26 13:40:00,230.75,230.79,230.6,230.7,15814.0,229.7532,229.793,229.6038,229.7034,15814.0
2024-12-26 13:45:00,230.67,230.9,230.67,230.9,3352.0,229.6735,229.9025,229.6735,229.9025,3352.0
2024-12-26 13:50:00,230.91,231.1,230.84,231.1,2918.0,229.9125,230.1017,229.8428,230.1017,2918.0
2024-12-26 13:55:00,231.13,231.13,230.97,231.08,4962.0,230.1315,230.1315,229.9722,230.0817,4962.0
2024-12-26 14:00:00,231.12,231.12,230.95,231.0,10404.0,230.1216,230.1216,229.9523,230.0021,10404.0
2024-12-26 14:05:00,230.95,230.97,230.76,230.83,6629.0,229.9523,229.9722,229.7631,229.8328,6629.0
2024-12-26 14:10:00,230.82,230.83,230.75,230.75,5690.0,229.8229,229.8328,229.7532,229.7532,5690.0
2024-12-26 14:15:00,230.75,230.79,230.65,230.79,9016.0,229.7532,229.793,229.6536,229.793,9016.0
2024-12-26 14:20:00,230.75,230.86,230.7,230.85,2691.0,229.7532,229.8627,229.7034,229.8527,2691.0
2024-12-26 14:25:00,230.83,230.84,230.7,230.83,5300.0,229.8328,229.8428,229.7034,229.8328,5300.0
2024-12-26 14:30:00,230.78,230.85,230.7,230.71,4649.0,229.783,229.8527,229.7034,229.7133,4649.0
2024-12-26 14:35:00,230.73,230.8,230.7,230.78,3637.0,229.7333,229.803,229.7034,229.783,3637.0
2024-12-26 14:40:00,230.81,230.93,230.79,230.89,2897.0,229.8129,229.9324,229.793,229.8926,2897.0
2024-12-26 14:45:00,230.91,230.96,230.8,230.8,6198.0,229.9125,229.9623,229.803,229.803,6198.0
2024-12-26 14:50:00,230.8,230.87,230.67,230.87,4159.0,229.803,229.8726,229.6735,229.8726,4159.0
2024-12-26 14:55:00,230.87,230.89,230.83,230.85,1400.0,229.8726,229.8926,229.8328,229.8527,1400.0
2024-12-26 15:00:00,230.85,230.96,230.81,230.95,5377.0,229.8527,229.9623,229.8129,229.9523,5377.0
2024-12-26 15:05:00,230.98,231.02,230.9,230.91,4920.0,229.9822,230.022,229.9025,229.9125,4920.0
2024-12-26 15:10:00,230.91,231.04,230.83,230.86,6021.0,229.9125,230.0419,229.8328,229.8627,6021.0
2024-12-26 15:15:00,230.83,230.83,230.69,230.79,4347.0,229.8328,229.8328,229.6934,229.793,4347.0
2024-12-26 15:20:00,230.82,230.9,230.73,230.76,11507.0,229.8229,229.9025,229.7333,229.7631,11507.0
2024-12-26 15:25:00,230.76,230.9,230.72,230.72,14144.0,229.7631,229.9025,229.7233,229.7233,14144.0
2024-12-26 15:30:00,230.7,230.85,230.65,230.84,18654.0,229.7034,229.8527,229.6536,229.8428,18654.0
2024-12-26 15:35:00,230.81,230.96,230.79,230.92,3557.0,229.8129,229.9623,229.793,229.9224,3557.0
2024-12-26 15:40:00,230.94,231.06,230.73,230.87,14710.0,229.9423,230.0618,229.7333,229.8726,14710.0
2024-12-26 15:45:00,230.9,231.04,230.83,230.92,16688.0,229.9025,230.0419,229.8328,229.9224,16688.0
2024-12-26 15:50:00,231.01,231.4,231.01,231.19,14686.0,230.012,230.4004,230.012,230.1913,14686.0
2024-12-26 15:55:00,231.21,231.49,231.21,231.23,77875.0,230.2112,230.49,230.2112,230.2311,77875.0
2024-12-27 09:30:00,229.4,231.17,229.4,230.77,30995.0,228.6759,230.4403,228.6759,230.0415,30995.0
2024-12-27 09:35:00,230.77,231.34,230.5,231.34,11785.0,230.0415,230.6097,229.7724,230.6097,11785.0
2024-12-27 09:40:00,231.17,231.81,231.0,231.81,49794.0,230.4403,231.0782,230.2708,231.0782,49794.0
2024-12-27 09:45:00,231.63,231.89,231.38,231.74,21521.0,230.8988,231.158,230.6496,231.0085,21521.0
2024-12-27 09:50:00,231.84,231.99,231.5,231.5,9779.0,231.1082,231.2577,230.7692,230.7692,9779.0
2024-12-27 09:55:00,231.5,231.7,231.33,231.59,9064.0,230.7692,230.9686,230.5998,230.8589,9064.0
2024-12-27 10:00:00,231.76,231.79,231.25,231.35,17164.0,231.0284,231.0583,230.52,230.6197,17164.0
2024-12-27 10:05:00,231.34,231.64,231.32,231.64,9100.0,230.6097,230.9088,230.5898,230.9088,9100.0
2024-12-27 10:10:00,231.64,231.89,231.48,231.83,10174.0,230.9088,231.158,230.7493,231.0982,10174.0
2024-12-27 10:15:00,231.71,231.79,231.44,231.56,20322.0,230.9786,231.0583,230.7094,230.829,20322.0
2024-12-27 10:20:00,231.58,231.83,231.44,231.82,13921.0,230.849,231.0982,230.7094,231.0882,13921.0
2024-12-27 10:25:00,231.76,231.86,231.57,231.66,19531.0,231.0284,231.1281,230.839,230.9287,19531.0
2024-12-27 10:30:00,231.66,231.72,231.4,231.4,21327.0,230.9287,230.9885,230.6695,230.6695,21327.0
2024-12-27 10:35:00,231.54,231.63,231.44,231.54,8748.0,230.8091,230.8988,230.7094,230.8091,8748.0
2024-12-27 10:40:00,231.56,231.79,231.53,231.74,13009.0,230.829,231.0583,230.7991,231.0085,13009.0
2024-12-27 10:45:00,231.8,232.06,231.71,232.02,17285.0,231.0683,231.3275,230.9786,231.2876,17285.0
2024-12-27 10:50:00,232.06,232.14,231.9,231.98,6153.0,231.3275,231.4072,231.168,231.2477,6153.0
2024-12-27 10:55:00,231.99,232.05,231.56,231.8,13280.0,231.2577,231.3175,230.829,231.0683,13280.0
2024-12-27 11:00:00,231.78,231.78,231.34,231.41,21493.0,231.0483,231.0483,230.6097,230.6795,21493.0
2024-12-27 11:05:00,231.43,231.45,231.34,231.4,9271.0,230.6994,230.7194,230.6097,230.6695,9271.0
2024-12-27 11:10:00,231.4,231.68,231.37,231.45,8481.0,230.6695,230.9487,230.6396,230.7194,8481.0
2024-12-27 11:15:00,231.51,231.55,231.16,231.26,14439.0,230.7792,230.8191,230.4303,230.53,14439.0
2024-12-27 11:20:00,231.26,231.59,231.25,231.44,11322.0,230.53,230.8589,230.52,230.7094,11322.0
2024-12-27 11:25:00,231.55,231.83,231.55,231.59,6929.0,230.8191,231.0982,230.8191,230.8589,6929.0
2024-12-27 11:30:00,231.59,231.82,231.49,231.67,7647.0,230.8589,231.0882,230.7593,230.9387,7647.0
2024-12-27 11:35:00,231.81,232.03,231.65,232.0,5938.0,231.0782,231.2976,230.9188,231.2676,5938.0
2024-12-27 11:40:00,232.01,232.05,231.5,231.5,16744.0,231.2776,231.3175,230.7692,230.7692,16744.0
2024-12-27 11:45:00,231.5,231.56,231.35,231.37,21798.0,230.7692,230.829,230.6197,230.6396,21798.0
2024-12-27 11:50:00,231.43,231.43,231.15,231.18,25753.0,230.6994,230.6994,230.4203,230.4502,25753.0
2024-12-27 11:55:00,231.18,231.18,231.0,231.01,26679.0,230.4502,230.4502,230.2708,230.2808,26679.0
2024-12-27 12:00:00,231.0,231.16,230.93,231.0,22960.0,230.2708,230.4303,230.201,230.2708,22960.0
2024-12-27 12:05:00,231.0,231.04,230.8,231.04,10708.0,230.2708,230.3107,230.0714,230.3107,10708.0
2024-12-27 12:10:00,231.09,231.13,230.85,230.95,16400.0,230.3605,230.4004,230.1213,230.221,16400.0
2024-12-27 12:15:00,230.97,230.97,230.8,230.8,11681.0,230.2409,230.2409,230.0714,230.0714,11681.0
2024-12-27 12:20:00,230.87,230.89,230.5,230.55,25438.0,230.1412,230.1612,229.7724,229.8222,25438.0
2024-12-27 12:25:00,230.62,230.69,230.45,230.54,12901.0,229.892,229.9618,229.7225,229.8123,12901.0
2024-12-27 12:30:00,230.56,230.74,230.51,230.58,9515.0,229.8322,230.0116,229.7824,229.8521,9515.0
2024-12-27 12:35:00,230.61,230.61,230.3,230.4,17111.0,229.882,229.882,229.573,229.6727,17111.0
2024-12-27 12:40:00,230.4,230.57,230.39,230.43,15073.0,229.6727,229.8422,229.6627,229.7026,15073.0
2024-12-27 12:45:00,230.45,230.5,230.23,230.29,9223.0,229.7225,229.7724,229.5032,229.563,9223.0
2024-12-27 12:50:00,230.29,230.41,230.22,230.37,10130.0,229.563,229.6827,229.4933,229.6428,10130.0
2024-12-27 12:55:00,230.37,230.49,230.34,230.41,10046.0,229.6428,229.7624,229.6129,229.6827,10046.0
2024-12-27 13:00:00,230.35,230.67,230.35,230.58,12914.0,229.6229,229.9418,229.6229,229.8521,12914.0
2024-12-27 13:05:00,230.62,230.62,230.49,230.56,2915.0,229.892,229.892,229.7624,229.8322,2915.0
2024-12-27 13:10:00,230.58,230.81,230.52,230.65,14494.0,229.8521,230.0814,229.7923,229.9219,14494.0
2024-12-27 13:15:00,230.67,230.69,230.55,230.55,8939.0,229.9418,229.9618,229.8222,229.8222,8939.0
2024-12-27 13:20:00,230.64,230.73,230.55,230.73,9021.0,229.9119,230.0017,229.8222,230.0017,9021.0
2024-12-27 13:25:00,230.75,230.84,230.7,230.76,6189.0,230.0216,230.1113,229.9718,230.0316,6189.0
2024-12-27 13:30:00,230.7,230.74,230.59,230.65,11235.0,229.9718,230.0116,229.8621,229.9219,11235.0
2024-12-27 13:35:00,230.65,230.79,230.61,230.78,10055.0,229.9219,230.0615,229.882,230.0515,10055.0
2024-12-27 13:40:00,230.83,230.98,230.75,230.78,10862.0,230.1013,230.2509,230.0216,230.0515,10862.0
2024-12-27 13:45:00,230.8,230.8,230.65,230.68,8087.0,230.0714,230.0714,229.9219,229.9518,8087.0
2024-12-27 13:50:00,230.7,230.97,230.66,230.96,6847.0,229.9718,230.2409,229.9319,230.2309,6847.0
2024-12-27 13:55:00,231.03,231.04,230.92,230.97,4031.0,230.3007,230.3107,230.1911,230.2409,4031.0
2024-12-27 14:00:00,230.97,231.09,230.89,231.06,18801.0,230.2409,230.3605,230.1612,230.3306,18801.0
2024-12-27 14:05:00,231.01,231.21,231.0,231.2,6060.0,230.2808,230.4801,230.2708,230.4702,6060.0
2024-12-27 14:10:00,231.23,231.45,231.2,231.31,13469.0,230.5001,230.7194,230.4702,230.5798,13469.0
2024-12-27 14:15:00,231.37,231.7,231.35,231.56,4341.0,230.6396,230.9686,230.6197,230.829,4341.0
2024-12-27 14:20:00,231.66,231.69,231.51,231.65,6497.0,230.9287,230.9586,230.7792,230.9188,6497.0
2024-12-27 14:25:00,231.67,231.72,231.6,231.6,8312.0,230.9387,230.9885,230.8689,230.8689,8312.0
2024-12-27 14:30:00,231.6,231.66,231.44,231.54,9179.0,230.8689,230.9287,230.7094,230.8091,9179.0
2024-12-27 14:35:00,231.61,231.69,231.55,231.55,8887.0,230.8789,230.9586,230.8191,230.8191,8887.0
2024-12-27 14:40:00,231.51,231.73,231.5,231.64,3250.0,230.7792,230.9985,230.7692,230.9088,3250.0
2024-12-27 14:45:00,231.73,231.82,231.65,231.75,3629.0,230.9985,231.0882,230.9188,231.0184,3629.0
2024-12-27 14:50:00,231.79,231.8,231.69,231.75,2767.0,231.0583,231.0683,230.9586,231.0184,2767.0
2024-12-27 14:55:00,231.75,231.92,231.69,231.78,8485.0,231.0184,231.1879,230.9586,231.0483,8485.0
2024-12-27 15:00:00,231.76,231.82,231.54,231.57,9018.0,231.0284,231.0882,230.8091,230.839,9018.0
2024-12-27 15:05:00,231.59,231.71,231.41,231.62,15365.0,230.8589,230.9786,230.6795,230.8888,15365.0
2024-12-27 15:10:00,231.56,231.56,231.04,231.05,9113.0,230.829,230.829,230.3107,230.3206,9113.0
2024-12-27 15:15:00,231.09,231.16,231.0,231.05,18671.0,230.3605,230.4303,230.2708,230.3206,18671.0
2024-12-27 15:20:00,231.06,231.08,230.91,231.06,16544.0,230.3306,230.3506,230.1811,230.3306,16544.0
2024-12-27 15:25:00,231.04,231.09,231.0,231.06,18223.0,230.3107,230.3605,230.2708,230.3306,18223.0
2024-12-27 15:30:00,231.01,231.13,231.0,231.06,12612.0,230.2808,230.4004,230.2708,230.3306,12612.0
2024-12-27 15:35:00,231.09,231.14,231.0,231.06,8552.0,230.3605,230.4104,230.2708,230.3306,8552.0
2024-12-27 15:40:00,231.05,231.05,230.57,230.71,36031.0,230.3206,230.3206,229.8422,229.9817,36031.0
2024-12-27 15:45:00,230.76,230.89,230.67,230.89,31067.0,230.0316,230.1612,229.9418,230.1612,31067.0
2024-12-27 15:50:00,230.91,231.57,230.9,231.29,26488.0,230.1811,230.839,230.1711,230.5599,26488.0
2024-12-27 15:55:00,231.29,231.35,231.01,231.18,126693.0,230.5599,230.6197,230.2808,230.4502,126693.0
2024-12-30 09:30:00,229.47,229.48,228.36,228.97,44094.0,228.7456,228.7556,227.6391,228.2472,44094.0
2024-12-30 09:35:00,229.1,229.1,228.0,228.01,41995.0,228.3768,228.3768,227.2803,227.2902,41995.0
2024-12-30 09:40:00,228.0,228.35,227.75,228.24,19816.0,227.2803,227.6292,227.0311,227.5195,19816.0
2024-12-30 09:45:00,228.26,228.33,227.6,227.7,29158.0,227.5395,227.6092,226.8815,226.9812,29158.0
2024-12-30 09:50:00,227.78,227.92,227.58,227.76,19892.0,227.061,227.2005,226.8616,227.041,19892.0
2024-12-30 09:55:00,227.76,228.53,227.67,228.53,12446.0,227.041,227.8086,226.9513,227.8086,12446.0
2024-12-30 10:00:00,228.4,228.79,228.29,228.54,11400.0,227.679,228.0678,227.5694,227.8186,11400.0
2024-12-30 10:05:00,228.66,228.88,228.59,228.79,6177.0,227.9382,228.1575,227.8684,228.0678,6177.0
2024-12-30 10:10:00,228.69,228.92,228.62,228.69,19753.0,227.9681,228.1974,227.8983,227.9681,19753.0
2024-12-30 10:15:00,228.65,228.65,228.13,228.44,10129.0,227.9282,227.9282,227.4099,227.7189,10129.0
2024-12-30 10:20:00,228.49,228.68,228.34,228.43,10508.0,227.7687,227.9581,227.6192,227.7089,10508.0
2024-12-30 10:25:00,228.54,228.8,228.47,228.78,7668.0,227.8186,228.0777,227.7488,228.0578,7668.0
2024-12-30 10:30:00,228.68,228.77,228.45,228.52,6908.0,227.9581,228.0478,227.7289,227.7986,6908.0
2024-12-30 10:35:00,228.52,228.82,228.35,228.82,11128.0,227.7986,228.0977,227.6292,228.0977,11128.0
2024-12-30 10:40:00,228.88,229.01,228.65,228.86,5433.0,228.1575,228.2871,227.9282,228.1376,5433.0
2024-12-30 10:45:00,228.78,229.06,228.39,228.53,6507.0,228.0578,228.3369,227.669,227.8086,6507.0
2024-12-30 10:50:00,228.63,228.83,228.5,228.67,14344.0,227.9083,228.1077,227.7787,227.9482,14344.0
2024-12-30 10:55:00,228.62,228.97,228.61,228.97,7119.0,227.8983,228.2472,227.8883,228.2472,7119.0
2024-12-30 11:00:00,228.88,229.02,228.76,228.97,7775.0,228.1575,228.2971,228.0379,228.2472,7775.0
2024-12-30 11:05:00,228.95,229.35,228.95,229.34,9503.0,228.2273,228.626,228.2273,228.616,9503.0
2024-12-30 11:10:00,229.34,229.54,229.2,229.34,15040.0,228.616,228.8154,228.4765,228.616,15040.0
2024-12-30 11:15:00,229.22,229.64,229.21,229.64,9325.0,228.4964,228.9151,228.4865,228.9151,9325.0
2024-12-30 11:20:00,229.63,229.74,229.44,229.74,7872.0,228.9051,229.0148,228.7157,229.0148,7872.0
2024-12-30 11:25:00,229.73,229.75,229.52,229.65,10941.0,229.0048,229.0247,228.7955,228.9251,10941.0
2024-12-30 11:30:00,229.59,229.64,229.41,229.62,4131.0,228.8653,228.9151,228.6858,228.8952,4131.0
2024-12-30 11:35:00,229.56,229.7,229.48,229.62,3943.0,228.8353,228.9749,228.7556,228.8952,3943.0
2024-12-30 11:40:00,229.7,229.9,229.69,229.77,7582.0,228.9749,229.1743,228.9649,229.0447,7582.0
2024-12-30 11:45:00,229.84,229.84,229.14,229.14,7090.0,229.1145,229.1145,228.4167,228.4167,7090.0
2024-12-30 11:50:00,229.06,229.45,229.06,229.44,9586.0,228.3369,228.7257,228.3369,228.7157,9586.0
2024-12-30 11:55:00,229.47,229.64,229.43,229.55,12465.0,228.7456,228.9151,228.7058,228.8254,12465.0
2024-12-30 12:00:00,229.59,229.72,229.35,229.72,8051.0,228.8653,228.9948,228.626,228.9948,8051.0
2024-12-30 12:05:00,229.69,229.88,229.69,229.79,6838.0,228.9649,229.1543,228.9649,229.0646,6838.0
2024-12-30 12:10:00,229.8,229.96,229.75,229.92,5413.0,229.0746,229.2341,229.0247,229.1942,5413.0
2024-12-30 12:15:00,229.92,229.97,229.69,229.76,10926.0,229.1942,229.2441,228.9649,229.0347,10926.0
2024-12-30 12:20:00,229.73,230.11,229.73,229.89,14407.0,229.0048,229.3836,229.0048,229.1643,14407.0
2024-12-30 12:25:00,229.91,229.98,229.71,229.83,12665.0,229.1842,229.254,228.9849,229.1045,12665.0
2024-12-30 12:30:00,229.79,229.95,229.71,229.95,7833.0,229.0646,229.2241,228.9849,229.2241,7833.0
2024-12-30 12:35:00,229.91,229.93,229.85,229.92,4061.0,229.1842,229.2042,229.1244,229.1942,4061.0
2024-12-30 12:40:00,229.92,230.1,229.88,230.01,15885.0,229.1942,229.3736,229.1543,229.2839,15885.0
2024-12-30 12:45:00,230.01,230.24,229.96,230.12,5445.0,229.2839,229.5132,229.2341,229.3936,5445.0
2024-12-30 12:50:00,230.17,230.27,229.92,229.92,10293.0,229.4434,229.5431,229.1942,229.1942,10293.0
2024-12-30 12:55:00,229.94,230.05,229.7,229.98,7898.0,229.2141,229.3238,228.9749,229.254,7898.0
2024-12-30 13:00:00,229.89,229.98,229.77,229.89,5254.0,229.1643,229.254,229.0447,229.1643,5254.0
2024-12-30 13:05:00,229.9,229.99,229.73,229.88,6373.0,229.1743,229.264,229.0048,229.1543,6373.0
2024-12-30 13:10:00,229.99,230.25,229.96,230.24,9680.0,229.264,229.5232,229.2341,229.5132,9680.0
2024-12-30 13:15:00,230.18,230.33,230.1,230.22,8697.0,229.4534,229.6029,229.3736,229.4933,8697.0
2024-12-30 13:20:00,230.23,230.33,229.95,230.05,11936.0,229.5032,229.6029,229.2241,229.3238,11936.0
2024-12-30 13:25:00,230.05,230.06,229.79,230.0,15917.0,229.3238,229.3338,229.0646,229.274,15917.0
2024-12-30 13:30:00,230.0,230.12,229.86,229.93,9967.0,229.274,229.3936,229.1344,229.2042,9967.0
2024-12-30 13:35:00,230.03,230.09,229.76,229.99,17691.0,229.3039,229.3637,229.0347,229.264,17691.0
2024-12-30 13:40:00,229.99,230.17,229.92,230.17,4316.0,229.264,229.4434,229.1942,229.4434,4316.0
2024-12-30 13:45:00,230.09,230.17,229.99,230.13,4831.0,229.3637,229.4434,229.264,229.4036,4831.0
2024-12-30 13:50:00,230.13,230.42,230.1,230.41,10419.0,229.4036,229.6926,229.3736,229.6827,10419.0
2024-12-30 13:55:00,230.42,230.42,230.35,230.4,5799.0,229.6926,229.6926,229.6229,229.6727,5799.0
2024-12-30 14:00:00,230.35,230.51,230.35,230.4,10531.0,229.6229,229.7824,229.6229,229.6727,10531.0
2024-12-30 14:05:00,230.47,230.47,230.05,230.17,20318.0,229.7425,229.7425,229.3238,229.4434,20318.0
2024-12-30 14:10:00,230.18,230.25,230.0,230.16,19307.0,229.4534,229.5232,229.274,229.4335,19307.0
2024-12-30 14:15:00,230.15,230.2,230.0,230.04,19049.0,229.4235,229.4733,229.274,229.3138,19049.0
2024-12-30 14:20:00,230.0,230.0,229.72,229.82,12442.0,229.274,229.274,228.9948,229.0945,12442.0
2024-12-30 14:25:00,229.8,230.0,229.79,230.0,7120.0,229.0746,229.274,229.0646,229.274,7120.0
2024-12-30 14:30:00,229.88,230.07,229.86,229.89,4530.0,229.1543,229.3437,229.1344,229.1643,4530.0
2024-12-30 14:35:00,229.82,230.0,229.77,229.84,8820.0,229.0945,229.274,229.0447,229.1145,8820.0
2024-12-30 14:40:00,229.84,230.3,229.84,230.16,16617.0,229.1145,229.573,229.1145,229.4335,16617.0
2024-12-30 14:45:00,230.18,230.18,230.0,230.06,8703.0,229.4534,229.4534,229.274,229.3338,8703.0
2024-12-30 14:50:00,230.09,230.27,230.05,230.22,15168.0,229.3637,229.5431,229.3238,229.4933,15168.0
2024-12-30 14:55:00,230.25,230.34,230.2,230.26,11923.0,229.5232,229.6129,229.4733,229.5331,11923.0
2024-12-30 15:00:00,230.24,230.35,230.14,230.14,24465.0,229.5132,229.6229,229.4135,229.4135,24465.0
2024-12-30 15:05:00,230.15,230.3,230.04,230.29,18616.0,229.4235,229.573,229.3138,229.563,18616.0
2024-12-30 15:10:00,230.27,230.45,230.24,230.38,9525.0,229.5431,229.7225,229.5132,229.6528,9525.0
2024-12-30 15:15:00,230.32,230.5,230.21,230.4,9727.0,229.593,229.7724,229.4833,229.6727,9727.0
2024-12-30 15:20:00,230.41,230.56,230.24,230.45,22277.0,229.6827,229.8322,229.5132,229.7225,22277.0
2024-12-30 15:25:00,230.45,230.46,230.01,230.05,24939.0,229.7225,229.7325,229.2839,229.3238,24939.0
2024-12-30 15:30:00,230.12,230.21,229.67,229.78,12391.0,229.3936,229.4833,228.945,229.0547,12391.0
2024-12-30 15:35:00,229.78,229.98,229.62,229.95,12094.0,229.0547,229.254,228.8952,229.2241,12094.0
2024-12-30 15:40:00,229.94,230.21,229.87,230.16,39803.0,229.2141,229.4833,229.1444,229.4335,39803.0
2024-12-30 15:45:00,230.11,230.43,230.07,230.29,12023.0,229.3836,229.7026,229.3437,229.563,12023.0
2024-12-30 15:50:00,230.32,230.55,230.19,230.2,18284.0,229.593,229.8222,229.4634,229.4733,18284.0
2024-12-30 15:55:00,230.2,230.28,229.64,229.67,85465.0,229.4733,229.5531,228.9151,228.945,85465.0
2024-12-31 09:30:00,230.46,231.72,230.17,231.38,27569.0,229.7325,230.9885,229.4434,230.6496,27569.0
2024-12-31 09:35:00,231.35,232.0,231.0,231.07,27936.0,230.6197,231.2676,230.2708,230.3406,27936.0
2024-12-31 09:40:00,231.06,231.21,230.72,231.2,22180.0,230.3306,230.4801,229.9917,230.4702,22180.0
2024-12-31 09:45:00,230.9,231.3,230.85,230.86,7625.0,230.1711,230.5699,230.1213,230.1312,7625.0
2024-12-31 09:50:00,230.85,230.91,230.27,230.43,25776.0,230.1213,230.1811,229.5431,229.7026,25776.0
2024-12-31 09:55:00,230.32,230.78,230.25,230.78,7004.0,229.593,230.0515,229.5232,230.0515,7004.0
2024-12-31 10:00:00,230.75,230.92,230.6,230.6,9746.0,230.0216,230.1911,229.8721,229.8721,9746.0
2024-12-31 10:05:00,230.71,230.71,230.3,230.32,15474.0,229.9817,229.9817,229.573,229.593,15474.0
2024-12-31 10:10:00,230.39,230.56,230.28,230.4,8054.0,229.6627,229.8322,229.5531,229.6727,8054.0
2024-12-31 10:15:00,230.42,231.0,230.4,230.94,7162.0,229.6926,230.2708,229.6727,230.211,7162.0
2024-12-31 10:20:00,230.94,230.99,230.63,230.64,10639.0,230.211,230.2608,229.902,229.9119,10639.0
2024-12-31 10:25:00,230.62,230.96,230.58,230.71,12079.0,229.892,230.2309,229.8521,229.9817,12079.0
2024-12-31 10:30:00,230.75,230.75,230.14,230.14,15615.0,230.0216,230.0216,229.4135,229.4135,15615.0
2024-12-31 10:35:00,230.2,230.54,230.13,230.5,8431.0,229.4733,229.8123,229.4036,229.7724,8431.0
2024-12-31 10:40:00,230.5,230.56,230.4,230.48,8264.0,229.7724,229.8322,229.6727,229.7524,8264.0
2024-12-31 10:45:00,230.4,230.58,230.32,230.55,10061.0,229.6727,229.8521,229.593,229.8222,10061.0
2024-12-31 10:50:00,230.5,230.52,230.16,230.2,11360.0,229.7724,229.7923,229.4335,229.4733,11360.0
2024-12-31 10:55:00,230.11,230.12,230.0,230.0,13711.0,229.3836,229.3936,229.274,229.274,13711.0
2024-12-31 11:00:00,230.0,230.02,229.5,229.59,26145.0,229.274,229.2939,228.7755,228.8653,26145.0
2024-12-31 11:05:00,229.6,229.83,229.55,229.6,12540.0,228.8752,229.1045,228.8254,228.8752,12540.0
2024-12-31 11:10:00,229.61,229.7,229.37,229.66,12184.0,228.8852,228.9749,228.6459,228.935,12184.0
2024-12-31 11:15:00,229.63,229.79,229.63,229.7,6358.0,228.9051,229.0646,228.9051,228.9749,6358.0
2024-12-31 11:20:00,229.65,229.84,229.5,229.5,7778.0,228.9251,229.1145,228.7755,228.7755,7778.0
2024-12-31 11:25:00,229.5,229.63,229.5,229.61,5802.0,228.7755,228.9051,228.7755,228.8852,5802.0
2024-12-31 11:30:00,229.6,229.61,229.39,229.4,7023.0,228.8752,228.8852,228.6659,228.6759,7023.0
2024-12-31 11:35:00,229.38,229.6,229.38,229.54,6347.0,228.6559,228.8752,228.6559,228.8154,6347.0
2024-12-31 11:40:00,229.52,229.6,229.5,229.55,11314.0,228.7955,228.8752,228.7755,228.8254,11314.0
2024-12-31 11:45:00,229.57,229.6,229.39,229.48,6695.0,228.8453,228.8752,228.6659,228.7556,6695.0
2024-12-31 11:50:00,229.48,229.48,229.11,229.13,7277.0,228.7556,228.7556,228.3868,228.4067,7277.0
2024-12-31 11:55:00,229.1,229.22,229.1,229.11,4048.0,228.3768,228.4964,228.3768,228.3868,4048.0
2024-12-31 12:00:00,229.1,229.13,229.0,229.12,17031.0,228.3768,228.4067,228.2771,228.3967,17031.0
2024-12-31 12:05:00,229.12,229.24,229.08,229.18,4381.0,228.3967,228.5164,228.3569,228.4565,4381.0
2024-12-31 12:10:00,229.18,229.18,228.75,228.94,10946.0,228.4565,228.4565,228.0279,228.2173,10946.0
2024-12-31 12:15:00,228.81,229.09,228.76,229.09,10482.0,228.0877,228.3668,228.0379,228.3668,10482.0
2024-12-31 12:20:00,228.95,228.95,228.66,228.67,7674.0,228.2273,228.2273,227.9382,227.9482,7674.0
2024-12-31 12:25:00,228.72,228.95,228.71,228.91,9015.0,227.998,228.2273,227.988,228.1874,9015.0
2024-12-31 12:30:00,228.93,228.96,228.69,228.79,8655.0,228.2073,228.2372,227.9681,228.0678,8655.0
2024-12-31 12:35:00,228.76,228.95,228.75,228.95,11220.0,228.0379,228.2273,228.0279,228.2273,11220.0
2024-12-31 12:40:00,228.81,229.28,228.8,229.25,18102.0,228.0877,228.5562,228.0777,228.5263,18102.0
2024-12-31 12:45:00,229.25,229.3,229.12,229.21,6692.0,228.5263,228.5762,228.3967,228.4865,6692.0
2024-12-31 12:50:00,229.18,229.56,229.11,229.5,9475.0,228.4565,228.8353,228.3868,228.7755,9475.0
2024-12-31 12:55:00,229.56,229.87,229.51,229.86,10579.0,228.8353,229.1444,228.7855,229.1344,10579.0
2024-12-31 13:00:00,229.85,229.86,229.65,229.65,10071.0,229.1244,229.1344,228.9251,228.9251,10071.0
2024-12-31 13:05:00,229.65,229.83,229.6,229.7,9825.0,228.9251,229.1045,228.8752,228.9749,9825.0
2024-12-31 13:10:00,229.7,229.7,229.35,229.35,7191.0,228.9749,228.9749,228.626,228.626,7191.0
2024-12-31 13:15:00,229.35,229.37,229.25,229.25,7389.0,228.626,228.6459,228.5263,228.5263,7389.0
2024-12-31 13:20:00,229.25,229.27,229.0,229.0,16148.0,228.5263,228.5463,228.2771,228.2771,16148.0
2024-12-31 13:25:00,229.04,229.17,228.86,228.96,10143.0,228.317,228.4466,228.1376,228.2372,10143.0
2024-12-31 13:30:00,228.97,229.44,228.97,229.44,11177.0,228.2472,228.7157,228.2472,228.7157,11177.0
2024-12-31 13:35:00,229.27,229.47,229.25,229.31,12204.0,228.5463,228.7456,228.5263,228.5861,12204.0
2024-12-31 13:40:00,229.31,229.55,229.3,229.54,4599.0,228.5861,228.8254,228.5762,228.8154,4599.0
2024-12-31 13:45:00,229.55,229.69,229.5,229.61,4760.0,228.8254,228.9649,228.7755,228.8852,4760.0
2024-12-31 13:50:00,229.59,229.73,229.58,229.65,7551.0,228.8653,229.0048,228.8553,228.9251,7551.0
2024-12-31 13:55:00,229.65,229.65,229.45,229.45,8587.0,228.9251,228.9251,228.7257,228.7257,8587.0
2024-12-31 14:00:00,229.47,229.48,229.11,229.2,9957.0,228.7456,228.7556,228.3868,228.4765,9957.0
2024-12-31 14:05:00,229.19,229.43,229.13,229.4,13549.0,228.4665,228.7058,228.4067,228.6759,13549.0
2024-12-31 14:10:00,229.41,229.58,229.41,229.46,8693.0,228.6858,228.8553,228.6858,228.7357,8693.0
2024-12-31 14:15:00,229.39,229.39,229.0,229.0,6900.0,228.6659,228.6659,228.2771,228.2771,6900.0
2024-12-31 14:20:00,229.06,229.28,229.0,229.19,19769.0,228.3369,228.5562,228.2771,228.4665,19769.0
2024-12-31 14:25:00,229.24,229.46,229.21,229.3,8360.0,228.5164,228.7357,228.4865,228.5762,8360.0
2024-12-31 14:30:00,229.3,229.34,229.15,229.2,12244.0,228.5762,228.616,228.4266,228.4765,12244.0
2024-12-31 14:35:00,229.2,229.33,229.15,229.26,9265.0,228.4765,228.6061,228.4266,228.5363,9265.0
2024-12-31 14:40:00,229.32,229.32,229.14,229.28,23865.0,228.5961,228.5961,228.4167,228.5562,23865.0
2024-12-31 14:45:00,229.34,229.37,229.15,229.2,11192.0,228.616,228.6459,228.4266,228.4765,11192.0
2024-12-31 14:50:00,229.13,229.3,229.07,229.13,7573.0,228.4067,228.5762,228.3469,228.4067,7573.0
2024-12-31 14:55:00,229.08,229.27,229.03,229.22,4646.0,228.3569,228.5463,228.307,228.4964,4646.0
2024-12-31 15:00:00,229.16,229.36,229.15,229.36,9139.0,228.4366,228.636,228.4266,228.636,9139.0
2024-12-31 15:05:00,229.31,229.59,229.3,229.55,12793.0,228.5861,228.8653,228.5762,228.8254,12793.0
2024-12-31 15:10:00,229.53,229.55,229.1,229.17,24787.0,228.8054,228.8254,228.3768,228.4466,24787.0
2024-12-31 15:15:00,229.12,229.15,229.0,229.07,17374.0,228.3967,228.4266,228.2771,228.3469,17374.0
2024-12-31 15:20:00,229.06,229.31,229.01,229.05,15659.0,228.3369,228.5861,228.2871,228.327,15659.0
2024-12-31 15:25:00,228.95,229.29,228.95,229.29,8773.0,228.2273,228.5662,228.2273,228.5662,8773.0
2024-12-31 15:30:00,229.24,229.27,229.0,229.13,17253.0,228.5164,228.5463,228.2771,228.4067,17253.0
2024-12-31 15:35:00,229.13,229.45,228.9,228.94,13580.0,228.4067,228.7257,228.1774,228.2173,13580.0
2024-12-31 15:40:00,228.94,229.22,228.9,229.1,18524.0,228.2173,228.4964,228.1774,228.3768,18524.0
2024-12-31 15:45:00,229.15,229.58,229.02,229.58,14265.0,228.4266,228.8553,228.2971,228.8553,14265.0
2024-12-31 15:50:00,229.53,229.61,229.28,229.49,23296.0,228.8054,228.8852,228.5562,228.7656,23296.0
2024-12-31 15:55:00,229.49,229.65,229.16,229.61,131677.0,228.7656,228.9251,228.4366,228.8852,131677.0
2025-01-02 09:30:00,230.85,230.85,229.86,230.73,33406.0,230.1213,230.1213,229.1344,230.0017,33406.0
2025-01-02 09:35:00,230.73,231.36,230.65,231.04,21901.0,230.0017,230.6297,229.9219,230.3107,21901.0
2025-01-02 09:40:00,231.13,231.37,230.9,231.35,14909.0,230.4004,230.6396,230.1711,230.6197,14909.0
2025-01-02 09:45:00,231.0,231.85,231.0,231.7,13422.0,230.2708,231.1181,230.2708,230.9686,13422.0
2025-01-02 09:50:00,231.7,231.82,230.9,231.25,20523.0,230.9686,231.0882,230.1711,230.52,20523.0
2025-01-02 09:55:00,231.23,231.43,231.0,231.26,13693.0,230.5001,230.6994,230.2708,230.53,13693.0
2025-01-02 10:00:00,231.35,231.44,231.0,231.12,19211.0,230.6197,230.7094,230.2708,230.3904,19211.0
2025-01-02 10:05:00,231.01,231.26,230.67,231.2,31012.0,230.2808,230.53,229.9418,230.4702,31012.0
2025-01-02 10:10:00,231.13,231.57,231.0,231.38,17569.0,230.4004,230.839,230.2708,230.6496,17569.0
2025-01-02 10:15:00,231.38,231.83,231.26,231.7,16628.0,230.6496,231.0982,230.53,230.9686,16628.0
2025-01-02 10:20:00,231.65,231.69,231.05,231.33,26466.0,230.9188,230.9586,230.3206,230.5998,26466.0
2025-01-02 10:25:00,231.31,231.36,231.11,231.27,25044.0,230.5798,230.6297,230.3805,230.54,25044.0
2025-01-02 10:30:00,231.3,231.46,231.0,231.24,20481.0,230.5699,230.7294,230.2708,230.51,20481.0
2025-01-02 10:35:00,231.09,231.45,231.03,231.09,23034.0,230.3605,230.7194,230.3007,230.3605,23034.0
2025-01-02 10:40:00,231.0,231.16,230.85,231.05,22619.0,230.2708,230.4303,230.1213,230.3206,22619.0
2025-01-02 10:45:00,231.05,231.23,230.85,231.14,33442.0,230.3206,230.5001,230.1213,230.4104,33442.0
2025-01-02 10:50:00,231.11,231.21,230.86,231.03,20783.0,230.3805,230.4801,230.1312,230.3007,20783.0
2025-01-02 10:55:00,230.98,231.0,230.75,230.79,11315.0,230.2509,230.2708,230.0216,230.0615,11315.0
2025-01-02 11:00:00,230.81,230.81,230.0,230.08,18482.0,230.0814,230.0814,229.274,229.3537,18482.0
2025-01-02 11:05:00,230.14,230.15,229.63,229.78,10811.0,229.4135,229.4235,228.9051,229.0547,10811.0
2025-01-02 11:10:00,229.66,229.88,229.5,229.77,5859.0,228.935,229.1543,228.7755,229.0447,5859.0
2025-01-02 11:15:00,229.77,229.87,229.55,229.79,4381.0,229.0447,229.1444,228.8254,229.0646,4381.0
2025-01-02 11:20:00,229.77,230.13,229.71,230.06,26256.0,229.0447,229.4036,228.9849,229.3338,26256.0
2025-01-02 11:25:00,229.98,230.33,229.98,230.08,10831.0,229.254,229.6029,229.254,229.3537,10831.0
2025-01-02 11:30:00,230.18,230.31,229.9,229.99,2893.0,229.4534,229.583,229.1743,229.264,2893.0
2025-01-02 11:35:00,230.05,230.45,230.05,230.43,8902.0,229.3238,229.7225,229.3238,229.7026,8902.0
2025-01-02 11:40:00,230.48,230.79,230.48,230.66,10656.0,229.7524,230.0615,229.7524,229.9319,10656.0
2025-01-02 11:45:00,230.71,230.74,230.5,230.51,16937.0,229.9817,230.0116,229.7724,229.7824,16937.0
2025-01-02 11:50:00,230.55,230.62,230.5,230.58,15019.0,229.8222,229.892,229.7724,229.8521,15019.0
2025-01-02 11:55:00,230.58,230.72,230.58,230.65,14997.0,229.8521,229.9917,229.8521,229.9219,14997.0
2025-01-02 12:00:00,230.69,230.99,230.67,230.94,9449.0,229.9618,230.2608,229.9418,230.211,9449.0
2025-01-02 12:05:00,230.99,230.99,230.82,230.89,11237.0,230.2608,230.2608,230.0914,230.1612,11237.0
2025-01-02 12:10:00,230.96,231.14,230.82,230.98,12339.0,230.2309,230.4104,230.0914,230.2509,12339.0
2025-01-02 12:15:00,231.05,231.18,230.89,230.99,14451.0,230.3206,230.4502,230.1612,230.2608,14451.0
2025-01-02 12:20:00,230.89,231.07,230.85,230.94,17040.0,230.1612,230.3406,230.1213,230.211,17040.0
2025-01-02 12:25:00,230.94,230.95,230.25,230.31,27936.0,230.211,230.221,229.5232,229.583,27936.0
2025-01-02 12:30:00,230.36,230.36,230.08,230.2,9082.0,229.6328,229.6328,229.3537,229.4733,9082.0
2025-01-02 12:35:00,230.11,230.17,230.0,230.06,9189.0,229.3836,229.4434,229.274,229.3338,9189.0
2025-01-02 12:40:00,230.05,230.28,229.97,230.16,13064.0,229.3238,229.5531,229.2441,229.4335,13064.0
2025-01-02 12:45:00,230.18,230.29,230.06,230.24,6734.0,229.4534,229.563,229.3338,229.5132,6734.0
2025-01-02 12:50:00,230.08,230.3,229.92,230.14,5839.0,229.3537,229.573,229.1942,229.4135,5839.0
2025-01-02 12:55:00,230.11,230.16,229.97,229.98,5100.0,229.3836,229.4335,229.2441,229.254,5100.0
2025-01-02 13:00:00,229.97,230.06,229.75,229.81,16450.0,229.2441,229.3338,229.0247,229.0846,16450.0
2025-01-02 13:05:00,229.82,230.16,229.81,230.08,12325.0,229.0945,229.4335,229.0846,229.3537,12325.0
2025-01-02 13:10:00,230.01,230.07,229.85,229.85,22909.0,229.2839,229.3437,229.1244,229.1244,22909.0
2025-01-02 13:15:00,229.9,229.92,229.61,229.7,25329.0,229.1743,229.1942,228.8852,228.9749,25329.0
2025-01-02 13:20:00,229.7,229.85,229.5,229.56,33663.0,228.9749,229.1244,228.7755,228.8353,33663.0
2025-01-02 13:25:00,229.5,229.83,229.5,229.83,10812.0,228.7755,229.1045,228.7755,229.1045,10812.0
2025-01-02 13:30:00,229.65,229.8,229.5,229.55,19362.0,228.9251,229.0746,228.7755,228.8254,19362.0
2025-01-02 13:35:00,229.55,229.72,229.52,229.59,20813.0,228.8254,228.9948,228.7955,228.8653,20813.0
2025-01-02 13:40:00,229.61,229.61,229.13,229.5,46999.0,228.8852,228.8852,228.4067,228.7755,46999.0
2025-01-02 13:45:00,229.49,229.51,229.08,229.17,20980.0,228.7656,228.7855,228.3569,228.4466,20980.0
2025-01-02 13:50:00,229.11,229.23,228.91,228.91,19299.0,228.3868,228.5064,228.1874,228.1874,19299.0
2025-01-02 13:55:00,229.06,229.32,229.0,229.29,8659.0,228.3369,228.5961,228.2771,228.5662,8659.0
2025-01-02 14:00:00,229.26,229.53,229.15,229.44,42772.0,228.5363,228.8054,228.4266,228.7157,42772.0
2025-01-02 14:05:00,229.44,229.54,229.0,229.02,26298.0,228.7157,228.8154,228.2771,228.2971,26298.0
2025-01-02 14:10:00,229.02,229.07,228.75,228.75,7546.0,228.2971,228.3469,228.0279,228.0279,7546.0
2025-01-02 14:15:00,228.8,228.93,228.75,228.81,13576.0,228.0777,228.2073,228.0279,228.0877,13576.0
2025-01-02 14:20:00,228.77,229.05,228.76,228.95,5648.0,228.0478,228.327,228.0379,228.2273,5648.0
2025-01-02 14:25:00,228.99,229.17,228.95,229.14,11761.0,228.2671,228.4466,228.2273,228.4167,11761.0
2025-01-02 14:30:00,229.12,229.26,228.96,229.06,18521.0,228.3967,228.5363,228.2372,228.3369,18521.0
2025-01-02 14:35:00,229.06,229.12,228.8,229.0,17828.0,228.3369,228.3967,228.0777,228.2771,17828.0
2025-01-02 14:40:00,229.04,229.16,228.87,228.87,9291.0,228.317,228.4366,228.1475,228.1475,9291.0
2025-01-02 14:45:00,228.9,229.07,228.65,229.04,21164.0,228.1774,228.3469,227.9282,228.317,21164.0
2025-01-02 14:50:00,228.95,229.23,228.9,228.97,6032.0,228.2273,228.5064,228.1774,228.2472,6032.0
2025-01-02 14:55:00,228.9,228.93,228.58,228.6,18772.0,228.1774,228.2073,227.8584,227.8784,18772.0
2025-01-02 15:00:00,228.66,229.24,228.57,229.24,9117.0,227.9382,228.5164,227.8485,228.5164,9117.0
2025-01-02 15:05:00,229.12,229.28,229.01,229.23,16127.0,228.3967,228.5562,228.2871,228.5064,16127.0
2025-01-02 15:10:00,229.2,229.53,229.2,229.53,23389.0,228.4765,228.8054,228.4765,228.8054,23389.0
2025-01-02 15:15:00,229.53,229.69,229.35,229.59,13687.0,228.8054,228.9649,228.626,228.8653,13687.0
2025-01-02 15:20:00,229.61,229.64,229.37,229.52,17282.0,228.8852,228.9151,228.6459,228.7955,17282.0
2025-01-02 15:25:00,229.55,229.64,229.45,229.57,7231.0,228.8254,228.9151,228.7257,228.8453,7231.0
2025-01-02 15:30:00,229.5,229.64,229.42,229.48,18168.0,228.7755,228.9151,228.6958,228.7556,18168.0
2025-01-02 15:35:00,229.42,229.51,229.31,229.44,19319.0,228.6958,228.7855,228.5861,228.7157,19319.0
2025-01-02 15:40:00,229.52,229.75,229.5,229.68,13994.0,228.7955,229.0247,228.7755,228.955,13994.0
2025-01-02 15:45:00,229.63,229.81,229.54,229.54,27705.0,228.9051,229.0846,228.8154,228.8154,27705.0
2025-01-02 15:50:00,229.62,229.9,229.61,229.74,33026.0,228.8952,229.1743,228.8852,229.0148,33026.0
2025-01-02 15:55:00,229.75,230.08,229.61,229.84,145418.0,229.0247,229.3537,228.8852,229.1145,145418.0
2025-01-03 09:30:00,230.08,231.8,229.6,230.75,28072.0,229.3537,231.0683,228.8752,230.0216,28072.0
2025-01-03 09:35:00,230.75,230.75,230.25,230.29,10964.0,230.0216,230.0216,229.5232,229.563,10964.0
2025-01-03 09:40:00,230.16,230.49,230.15,230.37,22432.0,229.4335,229.7624,229.4235,229.6428,22432.0
2025-01-03 09:45:00,230.25,230.34,229.75,229.75,39573.0,229.5232,229.6129,229.0247,229.0247,39573.0
2025-01-03 09:50:00,229.75,230.3,229.56,230.22,20275.0,229.0247,229.573,228.8353,229.4933,20275.0
2025-01-03 09:55:00,230.16,230.29,229.98,230.06,22801.0,229.4335,229.563,229.254,229.3338,22801.0
2025-01-03 10:00:00,230.17,230.64,230.09,230.61,9137.0,229.4434,229.9119,229.3637,229.882,9137.0
2025-01-03 10:05:00,230.65,231.27,230.64,231.09,16780.0,229.9219,230.54,229.9119,230.3605,16780.0
2025-01-03 10:10:00,231.22,231.43,231.0,231.27,14491.0,230.4901,230.6994,230.2708,230.54,14491.0
2025-01-03 10:15:00,231.25,231.57,231.15,231.24,18073.0,230.52,230.839,230.4203,230.51,18073.0
2025-01-03 10:20:00,231.27,231.46,231.0,231.46,11108.0,230.54,230.7294,230.2708,230.7294,11108.0
2025-01-03 10:25:00,231.48,231.58,231.25,231.58,10237.0,230.7493,230.849,230.52,230.849,10237.0
2025-01-03 10:30:00,231.56,231.61,231.42,231.5,9334.0,230.829,230.8789,230.6895,230.7692,9334.0
2025-01-03 10:35:00,231.51,231.64,231.38,231.62,12201.0,230.7792,230.9088,230.6496,230.8888,12201.0
2025-01-03 10:40:00,231.64,231.77,231.5,231.5,13341.0,230.9088,231.0384,230.7692,230.7692,13341.0
2025-01-03 10:45:00,231.5,231.77,231.4,231.77,4716.0,230.7692,231.0384,230.6695,231.0384,4716.0
2025-01-03 10:50:00,231.84,232.0,231.74,231.93,10074.0,231.1082,231.2676,231.0085,231.1979,10074.0
2025-01-03 10:55:00,231.94,232.28,231.94,232.19,16893.0,231.2078,231.5468,231.2078,231.457,16893.0
2025-01-03 11:00:00,232.2,232.38,232.05,232.37,10893.0,231.467,231.6464,231.3175,231.6365,10893.0
2025-01-03 11:05:00,232.37,232.73,232.33,232.63,22505.0,231.6365,231.9953,231.5966,231.8957,22505.0
2025-01-03 11:10:00,232.64,232.64,232.28,232.39,8699.0,231.9056,231.9056,231.5468,231.6564,8699.0
2025-01-03 11:15:00,232.37,232.43,232.3,232.38,3384.0,231.6365,231.6963,231.5667,231.6464,3384.0
2025-01-03 11:20:00,232.38,232.59,232.35,232.41,30894.0,231.6464,231.8558,231.6165,231.6764,30894.0
2025-01-03 11:25:00,232.44,232.66,232.43,232.52,13773.0,231.7063,231.9256,231.6963,231.786,13773.0
2025-01-03 11:30:00,232.55,233.12,232.51,233.09,14629.0,231.8159,232.3841,231.776,232.3542,14629.0
2025-01-03 11:35:00,233.09,233.24,233.01,233.08,12946.0,232.3542,232.5037,232.2745,232.3442,12946.0
2025-01-03 11:40:00,233.05,233.53,233.02,233.47,13741.0,232.3143,232.7928,232.2844,232.733,13741.0
2025-01-03 11:45:00,233.5,233.57,233.4,233.57,9298.0,232.7629,232.8327,232.6632,232.8327,9298.0
2025-01-03 11:50:00,233.56,233.66,233.37,233.63,12189.0,232.8227,232.9224,232.6333,232.8925,12189.0
2025-01-03 11:55:00,233.69,233.74,233.45,233.61,10118.0,232.9523,233.0022,232.7131,232.8726,10118.0
2025-01-03 12:00:00,233.63,233.91,233.6,233.88,14365.0,232.8925,233.1716,232.8626,233.1417,14365.0
2025-01-03 12:05:00,233.88,234.12,233.87,234.1,8278.0,233.1417,233.381,233.1317,233.361,8278.0
2025-01-03 12:10:00,234.07,234.14,233.99,234.06,11226.0,233.3311,233.4009,233.2514,233.3211,11226.0
2025-01-03 12:15:00,234.08,234.37,234.08,234.15,9885.0,233.3411,233.6302,233.3411,233.4109,9885.0
2025-01-03 12:20:00,234.19,234.32,234.05,234.05,7514.0,233.4507,233.5803,233.3112,233.3112,7514.0
2025-01-03 12:25:00,234.12,234.17,234.05,234.05,7850.0,233.381,233.4308,233.3112,233.3112,7850.0
2025-01-03 12:30:00,234.12,234.18,233.8,234.02,10303.0,233.381,233.4408,233.062,233.2813,10303.0
2025-01-03 12:35:00,233.88,234.19,233.85,234.11,6122.0,233.1417,233.4507,233.1118,233.371,6122.0
2025-01-03 12:40:00,234.06,234.17,234.01,234.09,4047.0,233.3211,233.4308,233.2713,233.351,4047.0
2025-01-03 12:45:00,234.09,234.18,234.0,234.0,3161.0,233.351,233.4408,233.2613,233.2613,3161.0
2025-01-03 12:50:00,234.06,234.07,234.0,234.0,7947.0,233.3211,233.3311,233.2613,233.2613,7947.0
2025-01-03 12:55:00,234.08,234.32,234.04,234.32,6898.0,233.3411,233.5803,233.3012,233.5803,6898.0
2025-01-03 13:00:00,234.33,234.34,234.22,234.34,13481.0,233.5903,233.6003,233.4806,233.6003,13481.0
2025-01-03 13:05:00,234.4,234.59,234.37,234.58,10643.0,233.6601,233.8495,233.6302,233.8395,10643.0
2025-01-03 13:10:00,234.59,234.69,234.51,234.61,3181.0,233.8495,233.9492,233.7697,233.8694,3181.0
2025-01-03 13:15:00,234.64,234.93,234.6,234.88,13209.0,233.8993,234.1884,233.8594,234.1386,13209.0
2025-01-03 13:20:00,234.88,234.98,234.83,234.96,9978.0,234.1386,234.2382,234.0887,234.2183,9978.0
2025-01-03 13:25:00,234.97,235.24,234.94,235.23,13730.0,234.2283,234.4974,234.1984,234.4875,13730.0
2025-01-03 13:30:00,235.24,235.58,235.23,235.37,18765.0,234.4974,234.8363,234.4875,234.627,18765.0
2025-01-03 13:35:00,235.41,235.57,235.25,235.45,18425.0,234.6669,234.8264,234.5074,234.7068,18425.0
2025-01-03 13:40:00,235.46,235.72,235.44,235.7,11081.0,234.7167,234.9759,234.6968,234.956,11081.0
2025-01-03 13:45:00,235.67,235.72,235.41,235.53,12045.0,234.9261,234.9759,234.6669,234.7865,12045.0
2025-01-03 13:50:00,235.47,235.62,235.4,235.62,17718.0,234.7267,234.8762,234.6569,234.8762,17718.0
2025-01-03 13:55:00,235.54,235.66,235.43,235.62,13860.0,234.7965,234.9161,234.6868,234.8762,13860.0
2025-01-03 14:00:00,235.53,235.93,235.45,235.8,21503.0,234.7865,235.1852,234.7068,235.0557,21503.0
2025-01-03 14:05:00,235.81,235.85,235.25,235.49,20744.0,235.0656,235.1055,234.5074,234.7466,20744.0
2025-01-03 14:10:00,235.45,235.54,235.34,235.39,5279.0,234.7068,234.7965,234.5971,234.6469,5279.0
2025-01-03 14:15:00,235.34,235.46,235.3,235.3,6078.0,234.5971,234.7167,234.5572,234.5572,6078.0
2025-01-03 14:20:00,235.34,235.45,235.3,235.44,7327.0,234.5971,234.7068,234.5572,234.6968,7327.0
2025-01-03 14:25:00,235.44,235.46,235.3,235.31,8457.0,234.6968,234.7167,234.5572,234.5672,8457.0
2025-01-03 14:30:00,235.31,235.53,235.3,235.53,13052.0,234.5672,234.7865,234.5572,234.7865,13052.0
2025-01-03 14:35:00,235.5,235.52,235.43,235.44,16077.0,234.7566,234.7765,234.6868,234.6968,16077.0
2025-01-03 14:40:00,235.41,235.51,235.3,235.42,15996.0,234.6669,234.7666,234.5572,234.6769,15996.0
2025-01-03 14:45:00,235.37,235.56,235.35,235.52,16102.0,234.627,234.8164,234.6071,234.7765,16102.0
2025-01-03 14:50:00,235.53,235.53,235.2,235.31,8303.0,234.7865,234.7865,234.4575,234.5672,8303.0
2025-01-03 14:55:00,235.23,235.38,235.23,235.26,11694.0,234.4875,234.637,234.4875,234.5174,11694.0
2025-01-03 15:00:00,235.25,235.44,235.2,235.35,17548.0,234.5074,234.6968,234.4575,234.6071,17548.0
2025-01-03 15:05:00,235.37,235.5,235.35,235.46,8944.0,234.627,234.7566,234.6071,234.7167,8944.0
2025-01-03 15:10:00,235.48,235.68,235.43,235.65,16383.0,234.7367,234.936,234.6868,234.9061,16383.0
2025-01-03 15:15:00,235.62,235.67,235.39,235.41,25133.0,234.8762,234.9261,234.6469,234.6669,25133.0
2025-01-03 15:20:00,235.39,235.63,235.34,235.62,12796.0,234.6469,234.8862,234.5971,234.8762,12796.0
2025-01-03 15:25:00,235.59,235.65,235.49,235.63,20373.0,234.8463,234.9061,234.7466,234.8862,20373.0
2025-01-03 15:30:00,235.62,235.71,235.3,235.64,40244.0,234.8762,234.9659,234.5572,234.8962,40244.0
2025-01-03 15:35:00,235.55,235.58,235.2,235.35,17789.0,234.8064,234.8363,234.4575,234.6071,17789.0
2025-01-03 15:40:00,235.38,235.38,235.15,235.27,21836.0,234.637,234.637,234.4077,234.5273,21836.0
2025-01-03 15:45:00,235.24,235.33,235.05,235.23,19630.0,234.4974,234.5871,234.308,234.4875,19630.0
2025-01-03 15:50:00,235.26,235.36,234.71,234.72,34682.0,234.5174,234.617,233.9691,233.9791,34682.0
2025-01-03 15:55:00,234.68,235.05,234.68,234.9,122806.0,233.9392,234.308,233.9392,234.1585,122806.0
2025-01-06 09:30:00,234.15,235.91,233.7,235.59,50534.0,233.4109,235.1653,232.9623,234.8463,50534.0
2025-01-06 09:35:00,235.59,236.99,235.36,236.92,55011.0,234.8463,236.2419,234.617,236.1721,55011.0
2025-01-06 09:40:00,236.89,239.29,236.88,238.96,46952.0,236.1422,238.5346,236.1322,238.2057,46952.0
2025-01-06 09:45:00,239.16,239.77,238.4,238.45,45482.0,238.405,239.0131,237.6474,237.6973,45482.0
2025-01-06 09:50:00,238.53,238.71,237.84,238.41,63560.0,237.777,237.9565,237.0892,237.6574,63560.0
2025-01-06 09:55:00,238.42,238.78,238.25,238.5,60491.0,237.6674,238.0262,237.4979,237.7471,60491.0
2025-01-06 10:00:00,238.44,238.99,238.1,238.99,69661.0,237.6873,238.2356,237.3484,238.2356,69661.0
2025-01-06 10:05:00,238.84,239.35,238.62,239.24,65817.0,238.0861,238.5944,237.8667,238.4848,65817.0
2025-01-06 10:10:00,239.24,239.66,238.83,239.61,34101.0,238.4848,238.9035,238.0761,238.8536,34101.0
2025-01-06 10:15:00,239.58,240.24,239.5,239.65,59016.0,238.8237,239.4816,238.744,238.8935,59016.0
2025-01-06 10:20:00,239.65,239.76,238.97,239.13,25140.0,238.8935,239.0032,238.2156,238.3751,25140.0
2025-01-06 10:25:00,239.13,239.19,238.81,238.97,19625.0,238.3751,238.435,238.0561,238.2156,19625.0
2025-01-06 10:30:00,238.97,239.35,238.5,239.35,21153.0,238.2156,238.5944,237.7471,238.5944,21153.0
2025-01-06 10:35:00,239.22,239.34,238.8,239.33,19252.0,238.4649,238.5845,238.0462,238.5745,19252.0
2025-01-06 10:40:00,239.25,239.48,239.1,239.48,19779.0,238.4948,238.724,238.3452,238.724,19779.0
2025-01-06 10:45:00,239.27,239.53,239.0,239.18,42516.0,238.5147,238.7739,238.2456,238.425,42516.0
2025-01-06 10:50:00,239.14,239.23,238.7,239.15,19750.0,238.3851,238.4748,237.9465,238.3951,19750.0
2025-01-06 10:55:00,239.2,239.4,239.0,239.22,16654.0,238.4449,238.6443,238.2456,238.4649,16654.0
2025-01-06 11:00:00,239.32,239.62,239.21,239.5,12785.0,238.5645,238.8636,238.4549,238.744,12785.0
2025-01-06 11:05:00,239.5,239.56,238.5,238.68,46201.0,238.744,238.8038,237.7471,237.9266,46201.0
2025-01-06 11:10:00,238.69,238.75,238.26,238.52,43810.0,237.9365,237.9963,237.5079,237.7671,43810.0
2025-01-06 11:15:00,238.48,239.11,238.47,238.87,11760.0,237.7272,238.3552,237.7172,238.116,11760.0
2025-01-06 11:20:00,238.86,239.16,238.73,239.0,9021.0,238.106,238.405,237.9764,238.2456,9021.0
2025-01-06 11:25:00,239.11,239.12,238.44,238.64,10095.0,238.3552,238.3652,237.6873,237.8867,10095.0
2025-01-06 11:30:00,238.72,239.25,238.72,239.18,7347.0,237.9664,238.4948,237.9664,238.425,7347.0
2025-01-06 11:35:00,239.25,239.25,238.79,239.12,20938.0,238.4948,238.4948,238.0362,238.3652,20938.0
2025-01-06 11:40:00,239.21,239.67,239.06,239.67,18119.0,238.4549,238.9134,238.3054,238.9134,18119.0
2025-01-06 11:45:00,239.67,239.97,239.53,239.89,14204.0,238.9134,239.2125,238.7739,239.1327,14204.0
2025-01-06 11:50:00,239.89,239.89,239.08,239.14,38810.0,239.1327,239.1327,238.3253,238.3851,38810.0
2025-01-06 11:55:00,239.22,239.67,239.14,239.63,6734.0,238.4649,238.9134,238.3851,238.8736,6734.0
2025-01-06 12:00:00,239.68,239.79,239.44,239.45,10342.0,238.9234,239.0331,238.6842,238.6941,10342.0
2025-01-06 12:05:00,239.49,239.5,239.13,239.34,9563.0,238.734,238.744,238.3751,238.5845,9563.0
2025-01-06 12:10:00,239.36,239.44,239.3,239.36,13806.0,238.6044,238.6842,238.5446,238.6044,13806.0
2025-01-06 12:15:00,239.36,239.67,239.3,239.51,15176.0,238.6044,238.9134,238.5446,238.7539,15176.0
2025-01-06 12:20:00,239.51,239.56,239.37,239.44,16211.0,238.7539,238.8038,238.6144,238.6842,16211.0
2025-01-06 12:25:00,239.44,239.54,239.25,239.25,17875.0,238.6842,238.7838,238.4948,238.4948,17875.0
2025-01-06 12:30:00,239.31,239.44,239.25,239.41,13857.0,238.5546,238.6842,238.4948,238.6543,13857.0
2025-01-06 12:35:00,239.41,239.52,239.35,239.43,18098.0,238.6543,238.7639,238.5944,238.6742,18098.0
2025-01-06 12:40:00,239.43,239.43,239.04,239.15,19211.0,238.6742,238.6742,238.2854,238.3951,19211.0
2025-01-06 12:45:00,239.14,239.28,239.0,239.03,11523.0,238.3851,238.5247,238.2456,238.2755,11523.0
2025-01-06 12:50:00,239.09,239.15,238.85,238.93,29403.0,238.3353,238.3951,238.096,238.1758,29403.0
2025-01-06 12:55:00,238.93,238.95,238.75,238.75,18865.0,238.1758,238.1957,237.9963,237.9963,18865.0
2025-01-06 13:00:00,238.8,238.85,238.43,238.66,17761.0,238.0462,238.096,237.6773,237.9066,17761.0
2025-01-06 13:05:00,238.69,238.83,238.65,238.69,20647.0,237.9365,238.0761,237.8967,237.9365,20647.0
2025-01-06 13:10:00,238.67,238.86,238.55,238.78,9522.0,237.9166,238.106,237.797,238.0262,9522.0
2025-01-06 13:15:00,238.9,238.96,238.76,238.96,5240.0,238.1459,238.2057,238.0063,238.2057,5240.0
2025-01-06 13:20:00,238.86,239.18,238.85,239.14,7140.0,238.106,238.425,238.096,238.3851,7140.0
2025-01-06 13:25:00,239.14,239.14,238.96,238.96,16141.0,238.3851,238.3851,238.2057,238.2057,16141.0
2025-01-06 13:30:00,239.03,239.18,239.01,239.15,16259.0,238.2755,238.425,238.2555,238.3951,16259.0
2025-01-06 13:35:00,239.17,239.34,239.0,239.0,26554.0,238.415,238.5845,238.2456,238.2456,26554.0
2025-01-06 13:40:00,239.06,239.11,238.92,238.99,7624.0,238.3054,238.3552,238.1658,238.2356,7624.0
2025-01-06 13:45:00,238.99,239.08,238.85,238.85,13804.0,238.2356,238.3253,238.096,238.096,13804.0
2025-01-06 13:50:00,238.84,238.99,238.75,238.99,6298.0,238.0861,238.2356,237.9963,238.2356,6298.0
2025-01-06 13:55:00,238.89,239.08,238.86,238.94,15456.0,238.1359,238.3253,238.106,238.1857,15456.0
2025-01-06 14:00:00,238.91,238.92,238.58,238.68,21748.0,238.1558,238.1658,237.8269,237.9266,21748.0
2025-01-06 14:05:00,238.68,238.94,238.68,238.84,10923.0,237.9266,238.1857,237.9266,238.0861,10923.0
2025-01-06 14:10:00,238.76,238.87,238.5,238.57,19348.0,238.0063,238.116,237.7471,237.8169,19348.0
2025-01-06 14:15:00,238.5,238.56,238.4,238.47,8168.0,237.7471,237.8069,237.6474,237.7172,8168.0
2025-01-06 14:20:00,238.49,238.59,238.4,238.46,22506.0,237.7372,237.8368,237.6474,237.7073,22506.0
2025-01-06 14:25:00,238.46,238.66,238.4,238.57,33685.0,237.7073,237.9066,237.6474,237.8169,33685.0
2025-01-06 14:30:00,238.52,238.84,238.5,238.73,20322.0,237.7671,238.0861,237.7471,237.9764,20322.0
2025-01-06 14:35:00,238.69,238.83,238.65,238.74,13917.0,237.9365,238.0761,237.8967,237.9864,13917.0
2025-01-06 14:40:00,238.7,238.8,238.6,238.76,10571.0,237.9465,238.0462,237.8468,238.0063,10571.0
2025-01-06 14:45:00,238.76,238.87,238.65,238.82,18444.0,238.0063,238.116,237.8967,238.0661,18444.0
2025-01-06 14:50:00,238.76,238.82,238.5,238.61,26339.0,238.0063,238.0661,237.7471,237.8568,26339.0
2025-01-06 14:55:00,238.66,238.67,238.5,238.58,33581.0,237.9066,237.9166,237.7471,237.8269,33581.0
2025-01-06 15:00:00,238.59,238.63,238.43,238.43,34734.0,237.8368,237.8767,237.6773,237.6773,34734.0
2025-01-06 15:05:00,238.48,238.51,238.0,238.42,48745.0,237.7272,237.7571,237.2487,237.6674,48745.0
2025-01-06 15:10:00,238.37,238.38,238.07,238.3,39403.0,237.6175,237.6275,237.3185,237.5478,39403.0
2025-01-06 15:15:00,238.3,238.33,237.75,238.09,35633.0,237.5478,237.5777,236.9995,237.3384,35633.0
2025-01-06 15:20:00,238.05,238.09,237.75,237.79,25771.0,237.2985,237.3384,236.9995,237.0394,25771.0
2025-01-06 15:25:00,237.81,238.12,237.79,238.12,23335.0,237.0593,237.3683,237.0394,237.3683,23335.0
2025-01-06 15:30:00,238.14,238.28,238.0,238.2,28675.0,237.3883,237.5278,237.2487,237.4481,28675.0
2025-01-06 15:35:00,238.22,238.46,237.9,237.96,41771.0,237.468,237.7073,237.149,237.2088,41771.0
2025-01-06 15:40:00,237.97,238.24,237.96,238.11,30643.0,237.2188,237.4879,237.2088,237.3584,30643.0
2025-01-06 15:45:00,238.11,238.15,237.7,237.7,33923.0,237.3584,237.3982,236.9497,236.9497,33923.0
2025-01-06 15:50:00,237.64,237.99,237.57,237.83,58638.0,236.8898,237.2387,236.8201,237.0792,58638.0
2025-01-06 15:55:00,237.83,238.38,237.83,238.28,170567.0,237.0792,237.6275,237.0792,237.5278,170567.0
2025-01-07 09:30:00,238.0,239.52,238.0,239.29,57635.0,237.2487,238.7639,237.2487,238.5346,57635.0
2025-01-07 09:35:00,239.3,241.28,239.29,241.26,27813.0,238.5446,240.5184,238.5346,240.4984,27813.0
2025-01-07 09:40:00,241.4,241.45,240.52,241.07,33942.0,240.638,240.6878,239.7608,240.309,33942.0
2025-01-07 09:45:00,241.07,242.88,241.07,242.79,19535.0,240.309,242.1133,240.309,242.0236,19535.0
2025-01-07 09:50:00,242.71,243.15,242.09,242.32,36112.0,241.9438,242.3824,241.3258,241.5551,36112.0
2025-01-07 09:55:00,242.34,242.85,242.02,242.75,15986.0,241.575,242.0834,241.256,241.9837,15986.0
2025-01-07 10:00:00,242.76,242.76,241.5,241.64,36435.0,241.9937,241.9937,240.7377,240.8772,36435.0
2025-01-07 10:05:00,241.62,241.64,240.76,240.87,54298.0,240.8573,240.8772,240.0,240.1096,54298.0
2025-01-07 10:10:00,240.89,240.93,240.5,240.63,27688.0,240.1296,240.1695,239.7408,239.8704,27688.0
2025-01-07 10:15:00,240.5,240.9,240.24,240.81,27980.0,239.7408,240.1396,239.4816,240.0498,27980.0
2025-01-07 10:20:00,240.82,240.89,240.32,240.69,21095.0,240.0598,240.1296,239.5614,239.9302,21095.0
2025-01-07 10:25:00,240.71,241.1,240.54,241.1,16961.0,239.9502,240.3389,239.7807,240.3389,16961.0
2025-01-07 10:30:00,240.98,240.98,240.5,240.72,10937.0,240.2193,240.2193,239.7408,239.9601,10937.0
2025-01-07 10:35:00,240.61,241.03,240.19,240.28,31027.0,239.8505,240.2691,239.4318,239.5215,31027.0
2025-01-07 10:40:00,240.42,240.54,239.59,239.68,13106.0,239.6611,239.7807,238.8337,238.9234,13106.0
2025-01-07 10:45:00,239.5,239.75,239.25,239.33,12435.0,238.744,238.9932,238.4948,238.5745,12435.0
2025-01-07 10:50:00,239.33,239.72,239.26,239.57,10484.0,238.5745,238.9633,238.5047,238.8138,10484.0
2025-01-07 10:55:00,239.68,240.36,239.63,240.36,8251.0,238.9234,239.6013,238.8736,239.6013,8251.0
2025-01-07 11:00:00,240.15,240.36,239.83,239.96,13572.0,239.3919,239.6013,239.0729,239.2025,13572.0
2025-01-07 11:05:00,239.84,240.15,239.75,239.78,12415.0,239.0829,239.3919,238.9932,239.0231,12415.0
2025-01-07 11:10:00,239.77,239.81,239.5,239.5,12877.0,239.0131,239.053,238.744,238.744,12877.0
2025-01-07 11:15:00,239.52,239.79,239.03,239.79,25887.0,238.7639,239.0331,238.2755,239.0331,25887.0
2025-01-07 11:20:00,239.78,239.95,239.41,239.54,8074.0,239.0231,239.1926,238.6543,238.7838,8074.0
2025-01-07 11:25:00,239.32,239.42,239.01,239.25,11596.0,238.5645,238.6642,238.2555,238.4948,11596.0
2025-01-07 11:30:00,239.25,239.61,239.15,239.59,9074.0,238.4948,238.8536,238.3951,238.8337,9074.0
2025-01-07 11:35:00,239.59,240.15,239.51,240.14,13839.0,238.8337,239.3919,238.7539,239.382,13839.0
2025-01-07 11:40:00,240.14,240.18,239.92,240.05,6327.0,239.382,239.4218,239.1626,239.2922,6327.0
2025-01-07 11:45:00,240.08,240.36,240.04,240.28,7447.0,239.3221,239.6013,239.2823,239.5215,7447.0
2025-01-07 11:50:00,240.26,240.44,240.08,240.28,32798.0,239.5016,239.681,239.3221,239.5215,32798.0
2025-01-07 11:55:00,240.18,240.39,240.06,240.36,22485.0,239.4218,239.6312,239.3022,239.6013,22485.0
2025-01-07 12:00:00,240.32,240.52,240.1,240.15,26057.0,239.5614,239.7608,239.3421,239.3919,26057.0
2025-01-07 12:05:00,240.1,240.2,239.76,240.0,17163.0,239.3421,239.4418,239.0032,239.2424,17163.0
2025-01-07 12:10:00,239.93,240.22,239.86,240.22,5693.0,239.1726,239.4617,239.1028,239.4617,5693.0
2025-01-07 12:15:00,240.17,240.44,240.1,240.33,26717.0,239.4119,239.681,239.3421,239.5714,26717.0
2025-01-07 12:20:00,240.41,240.45,240.19,240.29,15946.0,239.6511,239.691,239.4318,239.5315,15946.0
2025-01-07 12:25:00,240.31,240.39,240.2,240.27,17144.0,239.5514,239.6312,239.4418,239.5115,17144.0
2025-01-07 12:30:00,240.27,240.48,240.2,240.41,11278.0,239.5115,239.7209,239.4418,239.6511,11278.0
2025-01-07 12:35:00,240.4,240.42,239.94,240.07,13179.0,239.6411,239.6611,239.1826,239.3122,13179.0
2025-01-07 12:40:00,240.04,240.05,239.85,239.85,4175.0,239.2823,239.2922,239.0929,239.0929,4175.0
2025-01-07 12:45:00,239.89,239.93,239.5,239.56,24208.0,239.1327,239.1726,238.744,238.8038,24208.0
2025-01-07 12:50:00,239.56,239.56,239.01,239.01,12260.0,238.8038,238.8038,238.2555,238.2555,12260.0
2025-01-07 12:55:00,239.02,239.36,239.0,239.3,15840.0,238.2655,238.6044,238.2456,238.5446,15840.0
2025-01-07 13:00:00,239.3,239.38,239.15,239.15,12742.0,238.5446,238.6244,238.3951,238.3951,12742.0
2025-01-07 13:05:00,239.16,239.4,239.15,239.33,10763.0,238.405,238.6443,238.3951,238.5745,10763.0
2025-01-07 13:10:00,239.33,239.41,239.0,239.06,13721.0,238.5745,238.6543,238.2456,238.3054,13721.0
2025-01-07 13:15:00,239.0,239.09,238.79,239.04,10707.0,238.2456,238.3353,238.0362,238.2854,10707.0
2025-01-07 13:20:00,238.97,239.4,238.89,239.4,18943.0,238.2156,238.6443,238.1359,238.6443,18943.0
2025-01-07 13:25:00,239.4,239.69,239.4,239.59,7145.0,238.6443,238.9334,238.6443,238.8337,7145.0
2025-01-07 13:30:00,239.56,239.66,239.5,239.56,8884.0,238.8038,238.9035,238.744,238.8038,8884.0
2025-01-07 13:35:00,239.5,239.57,239.2,239.22,6425.0,238.744,238.8138,238.4449,238.4649,6425.0
2025-01-07 13:40:00,239.17,239.22,239.0,239.11,7982.0,238.415,238.4649,238.2456,238.3552,7982.0
2025-01-07 13:45:00,239.01,239.4,239.01,239.22,7793.0,238.2555,238.6443,238.2555,238.4649,7793.0
2025-01-07 13:50:00,239.26,239.38,239.2,239.34,7525.0,238.5047,238.6244,238.4449,238.5845,7525.0
2025-01-07 13:55:00,239.33,239.79,239.32,239.71,16251.0,238.5745,239.0331,238.5645,238.9533,16251.0
2025-01-07 14:00:00,239.71,240.0,239.6,239.97,19729.0,238.9533,239.2424,238.8437,239.2125,19729.0
2025-01-07 14:05:00,239.95,239.95,239.75,239.79,23799.0,239.1926,239.1926,238.9932,239.0331,23799.0
2025-01-07 14:10:00,239.79,239.93,239.75,239.85,9708.0,239.0331,239.1726,238.9932,239.0929,9708.0
2025-01-07 14:15:00,239.9,240.04,239.8,240.0,8836.0,239.1427,239.2823,239.043,239.2424,8836.0
2025-01-07 14:20:00,240.04,240.06,239.92,240.0,12839.0,239.2823,239.3022,239.1626,239.2424,12839.0
2025-01-07 14:25:00,240.06,240.08,239.97,240.06,16047.0,239.3022,239.3221,239.2125,239.3022,16047.0
2025-01-07 14:30:00,240.06,240.14,240.02,240.07,16444.0,239.3022,239.382,239.2623,239.3122,16444.0
2025-01-07 14:35:00,240.12,240.12,239.89,239.89,15517.0,239.362,239.362,239.1327,239.1327,15517.0
2025-01-07 14:40:00,239.83,239.89,239.59,239.89,13150.0,239.0729,239.1327,238.8337,239.1327,13150.0
2025-01-07 14:45:00,239.9,239.91,239.69,239.73,14560.0,239.1427,239.1527,238.9334,238.9732,14560.0
2025-01-07 14:50:00,239.73,239.93,239.7,239.91,14566.0,238.9732,239.1726,238.9433,239.1527,14566.0
2025-01-07 14:55:00,239.88,239.93,239.63,239.75,23261.0,239.1228,239.1726,238.8736,238.9932,23261.0
2025-01-07 15:00:00,239.69,239.84,239.26,239.34,32343.0,238.9334,239.0829,238.5047,238.5845,32343.0
2025-01-07 15:05:00,239.33,239.35,239.2,239.25,16356.0,238.5745,238.5944,238.4449,238.4948,16356.0
2025-01-07 15:10:00,239.33,239.54,239.17,239.54,17242.0,238.5745,238.7838,238.415,238.7838,17242.0
2025-01-07 15:15:00,239.54,239.65,239.35,239.39,25224.0,238.7838,238.8935,238.5944,238.6343,25224.0
2025-01-07 15:20:00,239.39,239.46,239.25,239.45,23283.0,238.6343,238.7041,238.4948,238.6941,23283.0
2025-01-07 15:25:00,239.45,239.54,239.28,239.28,24435.0,238.6941,238.7838,238.5247,238.5247,24435.0
2025-01-07 15:30:00,239.33,239.41,239.25,239.25,24178.0,238.5745,238.6543,238.4948,238.4948,24178.0
2025-01-07 15:35:00,239.25,239.25,238.75,239.15,39628.0,238.4948,238.4948,237.9963,238.3951,39628.0
2025-01-07 15:40:00,239.12,239.35,239.12,239.16,20381.0,238.3652,238.5944,238.3652,238.405,20381.0
2025-01-07 15:45:00,239.17,239.32,239.08,239.21,24542.0,238.415,238.5645,238.3253,238.4549,24542.0
2025-01-07 15:50:00,239.27,239.48,238.92,239.01,49169.0,238.5147,238.724,238.1658,238.2555,49169.0
2025-01-07 15:55:00,239.08,239.36,238.72,239.18,132197.0,238.3253,238.6044,237.9664,238.425,132197.0
2025-01-08 09:30:00,238.61,239.39,237.0,237.0,52567.0,237.8568,238.6343,236.2519,236.2519,52567.0
2025-01-08 09:35:00,237.01,237.03,235.9,235.98,29503.0,236.2618,236.2818,235.1553,235.2351,29503.0
2025-01-08 09:40:00,235.83,236.02,235.5,235.58,12329.0,235.0856,235.275,234.7566,234.8363,12329.0
2025-01-08 09:45:00,235.55,236.05,235.54,235.91,29688.0,234.8064,235.3049,234.7965,235.1653,29688.0
2025-01-08 09:50:00,235.91,236.36,235.81,236.17,18421.0,235.1653,235.6139,235.0656,235.4245,18421.0
2025-01-08 09:55:00,236.15,236.28,236.1,236.2,14121.0,235.4045,235.5341,235.3547,235.4544,14121.0
2025-01-08 10:00:00,236.25,236.72,236.11,236.64,21093.0,235.5042,235.9727,235.3647,235.893,21093.0
2025-01-08 10:05:00,236.63,237.33,236.52,237.33,15469.0,235.883,236.5808,235.7734,236.5808,15469.0
2025-01-08 10:10:00,237.32,237.88,237.22,237.51,10269.0,236.5709,237.1291,236.4712,236.7603,10269.0
2025-01-08 10:15:00,237.51,237.51,236.87,236.87,17929.0,236.7603,236.7603,236.1223,236.1223,17929.0
2025-01-08 10:20:00,236.9,237.18,236.89,237.05,29798.0,236.1522,236.4313,236.1422,236.3017,29798.0
2025-01-08 10:25:00,237.02,237.03,236.66,236.72,7416.0,236.2718,236.2818,235.9129,235.9727,7416.0
2025-01-08 10:30:00,236.75,237.04,236.6,236.61,11590.0,236.0027,236.2917,235.8531,235.8631,11590.0
2025-01-08 10:35:00,236.6,236.94,236.44,236.9,17225.0,235.8531,236.1921,235.6936,236.1522,17225.0
2025-01-08 10:40:00,236.98,236.99,236.49,236.76,13942.0,236.2319,236.2419,235.7435,236.0126,13942.0
2025-01-08 10:45:00,236.74,237.12,236.67,236.99,28043.0,235.9927,236.3715,235.9229,236.2419,28043.0
2025-01-08 10:50:00,236.94,237.34,236.92,237.29,5961.0,236.1921,236.5908,236.1721,236.5409,5961.0
2025-01-08 10:55:00,237.31,237.66,237.26,237.66,7129.0,236.5609,236.9098,236.511,236.9098,7129.0
2025-01-08 11:00:00,237.56,237.84,237.42,237.71,31252.0,236.8101,237.0892,236.6705,236.9596,31252.0
2025-01-08 11:05:00,237.6,237.69,237.4,237.58,9450.0,236.85,236.9397,236.6506,236.83,9450.0
2025-01-08 11:10:00,237.44,237.88,237.43,237.51,15787.0,236.6905,237.1291,236.6805,236.7603,15787.0
2025-01-08 11:15:00,237.54,237.63,237.38,237.4,6293.0,236.7902,236.8799,236.6307,236.6506,6293.0
2025-01-08 11:20:00,237.38,237.66,237.38,237.54,12431.0,236.6307,236.9098,236.6307,236.7902,12431.0
2025-01-08 11:25:00,237.48,237.8,237.35,237.77,9492.0,236.7303,237.0493,236.6008,237.0194,9492.0
2025-01-08 11:30:00,237.77,237.81,237.54,237.69,10273.0,237.0194,237.0593,236.7902,236.9397,10273.0
2025-01-08 11:35:00,237.74,237.84,237.58,237.75,23647.0,236.9895,237.0892,236.83,236.9995,23647.0
2025-01-08 11:40:00,237.79,237.97,237.65,237.81,24312.0,237.0394,237.2188,236.8998,237.0593,24312.0
2025-01-08 11:45:00,237.81,237.97,237.79,237.9,16600.0,237.0593,237.2188,237.0394,237.149,16600.0
2025-01-08 11:50:00,237.94,238.25,237.85,237.96,49697.0,237.1889,237.4979,237.0992,237.2088,49697.0
2025-01-08 11:55:00,237.96,238.3,237.79,238.21,16243.0,237.2088,237.5478,237.0394,237.458,16243.0
2025-01-08 12:00:00,238.2,238.2,237.75,237.95,14154.0,237.4481,237.4481,236.9995,237.1989,14154.0
2025-01-08 12:05:00,237.95,238.04,237.5,237.56,12062.0,237.1989,237.2886,236.7503,236.8101,12062.0
2025-01-08 12:10:00,237.51,237.56,237.25,237.41,6592.0,236.7603,236.8101,236.5011,236.6606,6592.0
2025-01-08 12:15:00,237.41,237.53,237.32,237.51,14252.0,236.6606,236.7802,236.5709,236.7603,14252.0
2025-01-08 12:20:00,237.52,237.76,237.44,237.71,11591.0,236.7702,237.0095,236.6905,236.9596,11591.0
2025-01-08 12:25:00,237.76,237.79,237.46,237.49,8743.0,237.0095,237.0394,236.7104,236.7403,8743.0
2025-01-08 12:30:00,237.49,237.55,237.26,237.4,8515.0,236.7403,236.8001,236.511,236.6506,8515.0
2025-01-08 12:35:00,237.4,237.45,237.25,237.31,12453.0,236.6506,236.7004,236.5011,236.5609,12453.0
2025-01-08 12:40:00,237.31,237.57,237.29,237.57,11960.0,236.5609,236.8201,236.5409,236.8201,11960.0
2025-01-08 12:45:00,237.53,237.65,237.35,237.35,11981.0,236.7802,236.8998,236.6008,236.6008,11981.0
2025-01-08 12:50:00,237.36,237.62,237.36,237.43,11343.0,236.6107,236.8699,236.6107,236.6805,11343.0
2025-01-08 12:55:00,237.56,237.88,237.56,237.79,9619.0,236.8101,237.1291,236.8101,237.0394,9619.0
2025-01-08 13:00:00,237.72,237.92,237.6,237.78,7529.0,236.9696,237.169,236.85,237.0294,7529.0
2025-01-08 13:05:00,237.75,237.88,237.62,237.87,12191.0,236.9995,237.1291,236.8699,237.1191,12191.0
2025-01-08 13:10:00,237.85,237.94,237.75,237.83,38303.0,237.0992,237.1889,236.9995,237.0792,38303.0
2025-01-08 13:15:00,237.86,238.01,237.77,237.85,15682.0,237.1091,237.2587,237.0194,237.0992,15682.0
2025-01-08 13:20:00,237.91,237.96,237.81,237.94,11013.0,237.159,237.2088,237.0593,237.1889,11013.0
2025-01-08 13:25:00,237.93,238.19,237.92,238.18,18462.0,237.1789,237.4381,237.169,237.4281,18462.0
2025-01-08 13:30:00,238.17,238.49,238.11,238.42,16430.0,237.4182,237.7372,237.3584,237.6674,16430.0
2025-01-08 13:35:00,238.41,238.67,238.41,238.61,50572.0,237.6574,237.9166,237.6574,237.8568,50572.0
2025-01-08 13:40:00,238.56,238.62,238.19,238.23,6131.0,237.8069,237.8667,237.4381,237.478,6131.0
2025-01-08 13:45:00,238.13,238.23,237.88,237.96,4295.0,237.3783,237.478,237.1291,237.2088,4295.0
2025-01-08 13:50:00,237.96,237.99,237.6,237.6,2287.0,237.2088,237.2387,236.85,236.85,2287.0
2025-01-08 13:55:00,237.65,237.74,237.5,237.74,9016.0,236.8998,236.9895,236.7503,236.9895,9016.0
2025-01-08 14:00:00,237.67,237.76,237.5,237.65,6538.0,236.9197,237.0095,236.7503,236.8998,6538.0
2025-01-08 14:05:00,237.75,238.24,237.66,238.11,11396.0,236.9995,237.4879,236.9098,237.3584,11396.0
2025-01-08 14:10:00,238.0,238.11,237.98,237.98,9162.0,237.2487,237.3584,237.2288,237.2288,9162.0
2025-01-08 14:15:00,238.02,238.32,238.0,238.32,17273.0,237.2686,237.5677,237.2487,237.5677,17273.0
2025-01-08 14:20:00,238.33,238.59,238.27,238.55,29444.0,237.5777,237.8368,237.5179,237.797,29444.0
2025-01-08 14:25:00,238.55,239.0,238.5,238.65,43337.0,237.797,238.2456,237.7471,237.8967,43337.0
2025-01-08 14:30:00,238.65,238.65,238.35,238.47,5778.0,237.8967,237.8967,237.5976,237.7172,5778.0
2025-01-08 14:35:00,238.38,238.52,238.3,238.38,7130.0,237.6275,237.7671,237.5478,237.6275,7130.0
2025-01-08 14:40:00,238.36,238.44,238.14,238.24,5406.0,237.6076,237.6873,237.3883,237.4879,5406.0
2025-01-08 14:45:00,238.28,238.77,238.28,238.77,12517.0,237.5278,238.0163,237.5278,238.0163,12517.0
2025-01-08 14:50:00,238.77,238.82,238.7,238.81,20841.0,238.0163,238.0661,237.9465,238.0561,20841.0
2025-01-08 14:55:00,238.82,238.92,238.75,238.8,17168.0,238.0661,238.1658,237.9963,238.0462,17168.0
2025-01-08 15:00:00,238.8,238.92,238.75,238.76,9907.0,238.0462,238.1658,237.9963,238.0063,9907.0
2025-01-08 15:05:00,238.81,238.83,238.51,238.63,18890.0,238.0561,238.0761,237.7571,237.8767,18890.0
2025-01-08 15:10:00,238.68,238.69,238.5,238.5,9362.0,237.9266,237.9365,237.7471,237.7471,9362.0
2025-01-08 15:15:00,238.51,238.66,238.5,238.6,21784.0,237.7571,237.9066,237.7471,237.8468,21784.0
2025-01-08 15:20:00,238.64,238.75,238.57,238.68,28643.0,237.8867,237.9963,237.8169,237.9266,28643.0
2025-01-08 15:25:00,238.7,238.8,238.6,238.8,9341.0,237.9465,238.0462,237.8468,238.0462,9341.0
2025-01-08 15:30:00,238.74,238.88,238.55,238.55,27479.0,237.9864,238.1259,237.797,237.797,27479.0
2025-01-08 15:35:00,238.55,238.58,238.26,238.33,10741.0,237.797,237.8269,237.5079,237.5777,10741.0
2025-01-08 15:40:00,238.28,238.56,238.27,238.52,41292.0,237.5278,237.8069,237.5179,237.7671,41292.0
2025-01-08 15:45:00,238.52,238.74,238.52,238.57,29097.0,237.7671,237.9864,237.7671,237.8169,29097.0
2025-01-08 15:50:00,238.62,238.8,238.42,238.48,27254.0,237.8667,238.0462,237.6674,237.7272,27254.0
2025-01-08 15:55:00,238.47,238.47,237.75,238.08,160149.0,237.7172,237.7172,236.9995,237.3285,160149.0
2025-01-10 09:30:00,235.55,236.39,234.5,236.16,74617.0,234.8064,235.6438,233.7598,235.4145,74617.0
2025-01-10 09:35:00,236.07,237.25,236.03,236.59,33872.0,235.3248,236.5011,235.2849,235.8432,33872.0
2025-01-10 09:40:00,236.84,238.25,236.84,238.18,21187.0,236.0924,237.4979,236.0924,237.4281,21187.0
2025-01-10 09:45:00,238.17,238.71,237.76,237.82,134643.0,237.4182,237.9565,237.0095,237.0693,134643.0
2025-01-10 09:50:00,237.77,237.91,237.15,237.18,21948.0,237.0194,237.159,236.4014,236.4313,21948.0
2025-01-10 09:55:00,237.28,237.76,237.28,237.3,9631.0,236.531,237.0095,236.531,236.5509,9631.0
2025-01-10 10:00:00,237.3,237.3,236.25,236.59,43728.0,236.5509,236.5509,235.5042,235.8432,43728.0
2025-01-10 10:05:00,236.6,236.89,236.29,236.72,16063.0,235.8531,236.1422,235.5441,235.9727,16063.0
2025-01-10 10:10:00,236.69,237.07,236.5,236.51,17937.0,235.9428,236.3216,235.7534,235.7634,17937.0
2025-01-10 10:15:00,236.59,236.6,236.0,236.06,27563.0,235.8432,235.8531,235.255,235.3148,27563.0
2025-01-10 10:20:00,235.97,236.63,235.9,236.44,9633.0,235.2251,235.883,235.1553,235.6936,9633.0
2025-01-10 10:25:00,236.51,236.51,236.0,236.0,13406.0,235.7634,235.7634,235.255,235.255,13406.0
2025-01-10 10:30:00,236.0,236.5,235.82,236.47,15718.0,235.255,235.7534,235.0756,235.7235,15718.0
2025-01-10 10:35:00,236.46,236.46,235.75,235.75,10373.0,235.7136,235.7136,235.0058,235.0058,10373.0
2025-01-10 10:40:00,235.75,235.85,235.5,235.74,9170.0,235.0058,235.1055,234.7566,234.9958,9170.0
2025-01-10 10:45:00,235.74,235.74,235.25,235.42,19484.0,234.9958,234.9958,234.5074,234.6769,19484.0
2025-01-10 10:50:00,235.41,235.65,235.33,235.62,9630.0,234.6669,234.9061,234.5871,234.8762,9630.0
2025-01-10 10:55:00,235.48,236.4,235.47,236.26,11641.0,234.7367,235.6538,234.7267,235.5142,11641.0
2025-01-10 11:00:00,236.35,236.43,236.13,236.32,7627.0,235.6039,235.6837,235.3846,235.574,7627.0
2025-01-10 11:05:00,236.31,236.5,236.17,236.31,13255.0,235.564,235.7534,235.4245,235.564,13255.0
2025-01-10 11:10:00,236.24,236.41,236.04,236.09,15960.0,235.4943,235.6637,235.2949,235.3447,15960.0
2025-01-10 11:15:00,236.04,236.08,235.63,236.01,10836.0,235.2949,235.3348,234.8862,235.265,10836.0
2025-01-10 11:20:00,235.84,236.37,235.84,236.29,54783.0,235.0955,235.6239,235.0955,235.5441,54783.0
2025-01-10 11:25:00,236.29,236.49,236.17,236.42,15597.0,235.5441,235.7435,235.4245,235.6737,15597.0
2025-01-10 11:30:00,236.41,236.5,236.0,236.1,14407.0,235.6637,235.7534,235.255,235.3547,14407.0
2025-01-10 11:35:00,236.05,236.13,235.73,236.05,9663.0,235.3049,235.3846,234.9859,235.3049,9663.0
2025-01-10 11:40:00,236.0,236.41,235.97,236.31,12885.0,235.255,235.6637,235.2251,235.564,12885.0
2025-01-10 11:45:00,236.4,236.4,235.82,235.96,10830.0,235.6538,235.6538,235.0756,235.2151,10830.0
2025-01-10 11:50:00,236.03,236.22,235.93,235.97,57837.0,235.2849,235.4743,235.1852,235.2251,57837.0
2025-01-10 11:55:00,235.96,235.96,235.49,235.64,13265.0,235.2151,235.2151,234.7466,234.8962,13265.0
2025-01-10 12:00:00,235.61,235.64,235.25,235.31,9122.0,234.8663,234.8962,234.5074,234.5672,9122.0
2025-01-10 12:05:00,235.35,235.5,235.06,235.46,17540.0,234.6071,234.7566,234.318,234.7167,17540.0
2025-01-10 12:10:00,235.47,235.68,235.39,235.65,6698.0,234.7267,234.936,234.6469,234.9061,6698.0
2025-01-10 12:15:00,235.69,235.95,235.44,235.92,13382.0,234.946,235.2052,234.6968,235.1753,13382.0
2025-01-10 12:20:00,235.91,235.97,235.49,235.52,13778.0,235.1653,235.2251,234.7466,234.7765,13778.0
2025-01-10 12:25:00,235.53,235.78,235.5,235.67,10887.0,234.7865,235.0357,234.7566,234.9261,10887.0
2025-01-10 12:30:00,235.79,235.89,235.5,235.89,17170.0,235.0457,235.1454,234.7566,235.1454,17170.0
2025-01-10 12:35:00,235.88,236.0,235.6,235.85,31863.0,235.1354,235.255,234.8563,235.1055,31863.0
2025-01-10 12:40:00,235.81,235.96,235.8,235.96,11701.0,235.0656,235.2151,235.0557,235.2151,11701.0
2025-01-10 12:45:00,235.95,236.2,235.93,236.19,15003.0,235.2052,235.4544,235.1852,235.4444,15003.0
2025-01-10 12:50:00,236.12,236.19,235.85,236.16,17168.0,235.3746,235.4444,235.1055,235.4145,17168.0
2025-01-10 12:55:00,236.28,236.34,236.09,236.33,19233.0,235.5341,235.5939,235.3447,235.584,19233.0
2025-01-10 13:00:00,236.33,236.47,236.09,236.12,22863.0,235.584,235.7235,235.3447,235.3746,22863.0
2025-01-10 13:05:00,236.1,236.31,236.07,236.27,6438.0,235.3547,235.564,235.3248,235.5242,6438.0
2025-01-10 13:10:00,236.21,236.24,235.89,235.94,20828.0,235.4644,235.4943,235.1454,235.1952,20828.0
2025-01-10 13:15:00,235.89,236.14,235.85,236.14,9239.0,235.1454,235.3946,235.1055,235.3946,9239.0
2025-01-10 13:20:00,236.16,236.43,236.04,236.39,12605.0,235.4145,235.6837,235.2949,235.6438,12605.0
2025-01-10 13:25:00,236.44,236.62,236.2,236.33,13587.0,235.6936,235.8731,235.4544,235.584,13587.0
2025-01-10 13:30:00,236.2,236.28,236.02,236.15,11110.0,235.4544,235.5341,235.275,235.4045,11110.0
2025-01-10 13:35:00,236.04,236.28,236.02,236.17,5603.0,235.2949,235.5341,235.275,235.4245,5603.0
2025-01-10 13:40:00,236.27,236.34,236.08,236.22,18695.0,235.5242,235.5939,235.3348,235.4743,18695.0
2025-01-10 13:45:00,236.19,236.22,236.0,236.15,19013.0,235.4444,235.4743,235.255,235.4045,19013.0
2025-01-10 13:50:00,236.13,236.33,236.0,236.09,7546.0,235.3846,235.584,235.255,235.3447,7546.0
2025-01-10 13:55:00,236.0,236.32,236.0,236.25,5396.0,235.255,235.574,235.255,235.5042,5396.0
2025-01-10 14:00:00,236.12,236.16,235.84,235.96,10760.0,235.3746,235.4145,235.0955,235.2151,10760.0
2025-01-10 14:05:00,235.91,236.11,235.71,235.71,49215.0,235.1653,235.3647,234.9659,234.9659,49215.0
2025-01-10 14:10:00,235.63,235.83,235.62,235.7,7798.0,234.8862,235.0856,234.8762,234.956,7798.0
2025-01-10 14:15:00,235.75,235.81,235.5,235.81,11965.0,235.0058,235.0656,234.7566,235.0656,11965.0
2025-01-10 14:20:00,235.73,236.0,235.68,236.0,14357.0,234.9859,235.255,234.936,235.255,14357.0
2025-01-10 14:25:00,236.01,236.38,236.01,236.18,15990.0,235.265,235.6338,235.265,235.4345,15990.0
2025-01-10 14:30:00,236.08,236.24,235.67,235.75,11610.0,235.3348,235.4943,234.9261,235.0058,11610.0
2025-01-10 14:35:00,235.71,235.77,235.36,235.47,13967.0,234.9659,235.0257,234.617,234.7267,13967.0
2025-01-10 14:40:00,235.43,235.69,235.4,235.58,18096.0,234.6868,234.946,234.6569,234.8363,18096.0
2025-01-10 14:45:00,235.59,235.67,235.4,235.4,14127.0,234.8463,234.9261,234.6569,234.6569,14127.0
2025-01-10 14:50:00,235.43,235.5,235.25,235.35,12250.0,234.6868,234.7566,234.5074,234.6071,12250.0
2025-01-10 14:55:00,235.49,235.49,235.2,235.3,12969.0,234.7466,234.7466,234.4575,234.5572,12969.0
2025-01-10 15:00:00,235.26,235.28,235.03,235.28,16614.0,234.5174,234.5373,234.2881,234.5373,16614.0
2025-01-10 15:05:00,235.18,235.22,234.89,234.89,17553.0,234.4376,234.4775,234.1485,234.1485,17553.0
2025-01-10 15:10:00,234.92,235.15,234.75,234.97,58793.0,234.1784,234.4077,234.009,234.2283,58793.0
2025-01-10 15:15:00,235.04,235.23,234.96,235.05,32857.0,234.2981,234.4875,234.2183,234.308,32857.0
2025-01-10 15:20:00,235.02,235.59,235.02,235.58,28848.0,234.2781,234.8463,234.2781,234.8363,28848.0
2025-01-10 15:25:00,235.58,235.61,235.08,235.1,28284.0,234.8363,234.8663,234.3379,234.3579,28284.0
2025-01-10 15:30:00,235.16,235.28,234.93,234.93,27874.0,234.4177,234.5373,234.1884,234.1884,27874.0
2025-01-10 15:35:00,235.0,235.24,234.92,235.05,25004.0,234.2582,234.4974,234.1784,234.308,25004.0
2025-01-10 15:40:00,235.0,235.37,234.89,234.92,19477.0,234.2582,234.627,234.1485,234.1784,19477.0
2025-01-10 15:45:00,234.96,235.09,234.75,234.78,23082.0,234.2183,234.3479,234.009,234.0389,23082.0
2025-01-10 15:50:00,234.74,234.98,234.58,234.93,33416.0,233.999,234.2382,233.8395,234.1884,33416.0
2025-01-10 15:55:00,234.89,235.24,234.84,234.99,107588.0,234.1485,234.4974,234.0987,234.2482,107588.0
2025-01-13 09:30:00,235.05,236.46,234.01,236.28,70203.0,234.308,235.7136,233.2713,235.5341,70203.0
2025-01-13 09:35:00,236.42,237.5,236.2,237.13,14481.0,235.6737,236.7503,235.4544,236.3815,14481.0
2025-01-13 09:40:00,237.2,239.31,237.19,239.11,67647.0,236.4512,238.5546,236.4413,238.3552,67647.0
2025-01-13 09:45:00,239.11,240.87,238.88,240.67,46196.0,238.3552,240.1096,238.1259,239.9103,46196.0
2025-01-13 09:50:00,240.67,240.82,239.25,239.26,40793.0,239.9103,240.0598,238.4948,238.5047,40793.0
2025-01-13 09:55:00,239.44,240.59,239.42,240.42,13013.0,238.6842,239.8305,238.6642,239.6611,13013.0
2025-01-13 10:00:00,240.32,240.32,239.67,240.04,19791.0,239.5614,239.5614,238.9134,239.2823,19791.0
2025-01-13 10:05:00,240.18,240.33,239.69,239.88,10030.0,239.4218,239.5714,238.9334,239.1228,10030.0
2025-01-13 10:10:00,239.96,240.12,239.45,239.56,16387.0,239.2025,239.362,238.6941,238.8038,16387.0
2025-01-13 10:15:00,239.61,240.09,239.48,239.92,21376.0,238.8536,239.3321,238.724,239.1626,21376.0
2025-01-13 10:20:00,239.94,239.97,239.25,239.59,42396.0,239.1826,239.2125,238.4948,238.8337,42396.0
2025-01-13 10:25:00,239.59,239.61,239.15,239.16,25720.0,238.8337,238.8536,238.3951,238.405,25720.0
2025-01-13 10:30:00,239.14,239.95,239.14,239.52,22698.0,238.3851,239.1926,238.3851,238.7639,22698.0
2025-01-13 10:35:00,239.5,239.93,239.5,239.69,21349.0,238.744,239.1726,238.744,238.9334,21349.0
2025-01-13 10:40:00,239.75,240.24,239.6,240.0,27122.0,238.9932,239.4816,238.8437,239.2424,27122.0
2025-01-13 10:45:00,240.0,240.62,239.99,240.15,19830.0,239.2424,239.8604,239.2324,239.3919,19830.0
2025-01-13 10:50:00,240.08,240.09,239.64,239.9,17486.0,239.3221,239.3321,238.8835,239.1427,17486.0
2025-01-13 10:55:00,239.91,240.26,239.75,240.17,67651.0,239.1527,239.5016,238.9932,239.4119,67651.0
2025-01-13 11:00:00,240.15,240.28,239.75,239.83,84677.0,239.3919,239.5215,238.9932,239.0729,84677.0
2025-01-13 11:05:00,239.83,240.32,239.82,240.1,32205.0,239.0729,239.5614,239.063,239.3421,32205.0
2025-01-13 11:10:00,240.16,240.93,240.1,240.65,40937.0,239.4019,240.1695,239.3421,239.8903,40937.0
2025-01-13 11:15:00,240.74,240.97,240.53,240.75,18210.0,239.9801,240.2093,239.7707,239.99,18210.0
2025-01-13 11:20:00,240.86,240.89,240.35,240.43,29531.0,240.0997,240.1296,239.5913,239.671,29531.0
2025-01-13 11:25:00,240.42,240.77,240.25,240.25,59741.0,239.6611,240.01,239.4916,239.4916,59741.0
2025-01-13 11:30:00,240.22,240.47,239.81,239.9,13451.0,239.4617,239.7109,239.053,239.1427,13451.0
2025-01-13 11:35:00,240.02,240.02,239.44,239.47,34456.0,239.2623,239.2623,238.6842,238.7141,34456.0
2025-01-13 11:40:00,239.48,239.93,239.36,239.87,14560.0,238.724,239.1726,238.6044,239.1128,14560.0
2025-01-13 11:45:00,239.87,239.87,239.51,239.59,15054.0,239.1128,239.1128,238.7539,238.8337,15054.0
2025-01-13 11:50:00,239.68,239.76,239.5,239.6,10278.0,238.9234,239.0032,238.744,238.8437,10278.0
2025-01-13 11:55:00,239.5,239.63,239.05,239.12,23632.0,238.744,238.8736,238.2954,238.3652,23632.0
2025-01-13 12:00:00,239.16,239.54,239.05,239.4,19967.0,238.405,238.7838,238.2954,238.6443,19967.0
2025-01-13 12:05:00,239.4,239.59,239.05,239.59,19596.0,238.6443,238.8337,238.2954,238.8337,19596.0
2025-01-13 12:10:00,239.64,239.66,239.35,239.42,13453.0,238.8835,238.9035,238.5944,238.6642,13453.0
2025-01-13 12:15:00,239.42,239.98,239.36,239.91,9784.0,238.6642,239.2225,238.6044,239.1527,9784.0
2025-01-13 12:20:00,239.88,240.04,239.58,239.64,22711.0,239.1228,239.2823,238.8237,238.8835,22711.0
2025-01-13 12:25:00,239.54,239.95,239.48,239.67,13207.0,238.7838,239.1926,238.724,238.9134,13207.0
2025-01-13 12:30:00,239.77,239.77,239.42,239.62,5089.0,239.0131,239.0131,238.6642,238.8636,5089.0
2025-01-13 12:35:00,239.55,239.75,239.44,239.62,11350.0,238.7938,238.9932,238.6842,238.8636,11350.0
2025-01-13 12:40:00,239.55,239.68,239.48,239.59,7286.0,238.7938,238.9234,238.724,238.8337,7286.0
2025-01-13 12:45:00,239.65,239.95,239.63,239.75,10657.0,238.8935,239.1926,238.8736,238.9932,10657.0
2025-01-13 12:50:00,239.84,239.85,239.6,239.76,7745.0,239.0829,239.0929,238.8437,239.0032,7745.0
2025-01-13 12:55:00,239.76,240.03,239.76,240.02,14588.0,239.0032,239.2723,239.0032,239.2623,14588.0
2025-01-13 13:00:00,240.0,240.0,239.5,239.56,16952.0,239.2424,239.2424,238.744,238.8038,16952.0
2025-01-13 13:05:00,239.56,239.76,239.47,239.63,8316.0,238.8038,239.0032,238.7141,238.8736,8316.0
2025-01-13 13:10:00,239.6,239.66,239.5,239.55,9552.0,238.8437,238.9035,238.744,238.7938,9552.0
2025-01-13 13:15:00,239.59,239.81,239.59,239.71,12612.0,238.8337,239.053,238.8337,238.9533,12612.0
2025-01-13 13:20:00,239.64,239.75,239.42,239.47,21794.0,238.8835,238.9932,238.6642,238.7141,21794.0
2025-01-13 13:25:00,239.51,239.94,239.48,239.85,47956.0,238.7539,239.1826,238.724,239.0929,47956.0
2025-01-13 13:30:00,239.75,240.02,239.75,239.92,17771.0,238.9932,239.2623,238.9932,239.1626,17771.0
2025-01-13 13:35:00,239.86,240.03,239.8,240.03,40211.0,239.1028,239.2723,239.043,239.2723,40211.0
2025-01-13 13:40:00,239.97,240.17,239.89,239.96,33939.0,239.2125,239.4119,239.1327,239.2025,33939.0
2025-01-13 13:45:00,239.89,240.4,239.8,240.25,58891.0,239.1327,239.6411,239.043,239.4916,58891.0
2025-01-13 13:50:00,240.5,240.5,239.92,240.1,12024.0,239.7408,239.7408,239.1626,239.3421,12024.0
2025-01-13 13:55:00,240.13,240.26,240.01,240.02,30986.0,239.372,239.5016,239.2524,239.2623,30986.0
2025-01-13 14:00:00,240.02,240.15,239.72,239.73,16449.0,239.2623,239.3919,238.9633,238.9732,16449.0
2025-01-13 14:05:00,239.73,239.87,239.6,239.72,14690.0,238.9732,239.1128,238.8437,238.9633,14690.0
2025-01-13 14:10:00,239.73,239.85,239.56,239.77,12549.0,238.9732,239.0929,238.8038,239.0131,12549.0
2025-01-13 14:15:00,239.84,239.84,239.63,239.65,9387.0,239.0829,239.0829,238.8736,238.8935,9387.0
2025-01-13 14:20:00,239.71,239.71,239.39,239.45,15063.0,238.9533,238.9533,238.6343,238.6941,15063.0
2025-01-13 14:25:00,239.43,239.9,239.38,239.9,8622.0,238.6742,239.1427,238.6244,239.1427,8622.0
2025-01-13 14:30:00,239.72,239.81,239.47,239.66,16257.0,238.9633,239.053,238.7141,238.9035,16257.0
2025-01-13 14:35:00,239.62,239.68,239.36,239.62,11797.0,238.8636,238.9234,238.6044,238.8636,11797.0
2025-01-13 14:40:00,239.62,239.69,239.35,239.35,6843.0,238.8636,238.9334,238.5944,238.5944,6843.0
2025-01-13 14:45:00,239.25,239.32,238.74,238.74,16722.0,238.4948,238.5645,237.9864,237.9864,16722.0
2025-01-13 14:50:00,238.73,239.08,238.65,239.05,16734.0,237.9764,238.3253,237.8967,238.2954,16734.0
2025-01-13 14:55:00,239.05,239.24,239.01,239.1,8551.0,238.2954,238.4848,238.2555,238.3452,8551.0
2025-01-13 15:00:00,239.08,239.36,238.85,239.3,16244.0,238.3253,238.6044,238.096,238.5446,16244.0
2025-01-13 15:05:00,239.32,239.63,239.32,239.52,17681.0,238.5645,238.8736,238.5645,238.7639,17681.0
2025-01-13 15:10:00,239.49,239.68,239.4,239.4,21848.0,238.734,238.9234,238.6443,238.6443,21848.0
2025-01-13 15:15:00,239.4,239.74,239.36,239.74,24088.0,238.6443,238.9832,238.6044,238.9832,24088.0
2025-01-13 15:20:00,239.67,239.83,239.6,239.65,31365.0,238.9134,239.0729,238.8437,238.8935,31365.0
2025-01-13 15:25:00,239.65,239.88,239.49,239.88,15726.0,238.8935,239.1228,238.734,239.1228,15726.0
2025-01-13 15:30:00,239.86,240.03,239.68,239.7,24220.0,239.1028,239.2723,238.9234,238.9433,24220.0
2025-01-13 15:35:00,239.7,240.07,239.7,239.92,25031.0,238.9433,239.3122,238.9433,239.1626,25031.0
2025-01-13 15:40:00,239.92,240.27,239.8,239.85,39799.0,239.1626,239.5115,239.043,239.0929,39799.0
2025-01-13 15:45:00,239.85,239.94,239.48,239.52,23944.0,239.0929,239.1826,238.724,238.7639,23944.0
2025-01-13 15:50:00,239.58,239.91,239.42,239.62,43112.0,238.8237,239.1527,238.6642,238.8636,43112.0
2025-01-13 15:55:00,239.62,239.98,239.59,239.93,147438.0,238.8636,239.2225,238.8337,239.1726,147438.0
2025-01-14 09:30:00,241.17,242.15,240.0,240.75,155987.0,240.4087,241.3856,239.2424,239.99,155987.0
2025-01-14 09:35:00,240.71,241.22,239.5,239.5,63727.0,239.9502,240.4585,238.744,238.744,63727.0
2025-01-14 09:40:00,239.67,239.87,239.02,239.73,27830.0,238.9134,239.1128,238.2655,238.9732,27830.0
2025-01-14 09:45:00,239.72,240.0,238.0,238.2,42118.0,238.9633,239.2424,237.2487,237.4481,42118.0
2025-01-14 09:50:00,238.2,238.2,237.84,238.18,46500.0,237.4481,237.4481,237.0892,237.4281,46500.0
2025-01-14 09:55:00,238.26,238.28,237.11,238.01,45372.0,237.5079,237.5278,236.3615,237.2587,45372.0
2025-01-14 10:00:00,238.07,238.78,237.92,238.42,23903.0,237.3185,238.0262,237.169,237.6674,23903.0
2025-01-14 10:05:00,238.29,238.94,238.07,238.22,35601.0,237.5378,238.1857,237.3185,237.468,35601.0
2025-01-14 10:10:00,238.22,238.69,238.15,238.54,24942.0,237.468,237.9365,237.3982,237.787,24942.0
2025-01-14 10:15:00,238.24,238.48,237.83,237.92,15999.0,237.4879,237.7272,237.0792,237.169,15999.0
2025-01-14 10:20:00,238.05,238.08,236.81,236.92,41483.0,237.2985,237.3285,236.0625,236.1721,41483.0
2025-01-14 10:25:00,236.92,237.12,236.26,236.62,37295.0,236.1721,236.3715,235.5142,235.8731,37295.0
2025-01-14 10:30:00,236.62,237.21,236.46,236.91,18240.0,235.8731,236.4612,235.7136,236.1621,18240.0
2025-01-14 10:35:00,236.9,237.84,236.81,237.4,13436.0,236.1522,237.0892,236.0625,236.6506,13436.0
2025-01-14 10:40:00,237.37,237.57,237.13,237.14,22131.0,236.6207,236.8201,236.3815,236.3914,22131.0
2025-01-14 10:45:00,237.17,237.21,236.62,237.05,18665.0,236.4213,236.4612,235.8731,236.3017,18665.0
2025-01-14 10:50:00,236.9,237.33,236.68,237.2,20705.0,236.1522,236.5808,235.9329,236.4512,20705.0
2025-01-14 10:55:00,237.12,237.29,236.93,237.11,6344.0,236.3715,236.5409,236.1821,236.3615,6344.0
2025-01-14 11:00:00,237.21,237.21,236.0,236.02,22391.0,236.4612,236.4612,235.255,235.275,22391.0
2025-01-14 11:05:00,235.99,236.02,235.71,235.87,26484.0,235.2451,235.275,234.9659,235.1254,26484.0
2025-01-14 11:10:00,235.87,235.87,235.29,235.53,70714.0,235.1254,235.1254,234.5473,234.7865,70714.0
2025-01-14 11:15:00,235.53,235.59,235.06,235.48,21477.0,234.7865,234.8463,234.318,234.7367,21477.0
2025-01-14 11:20:00,235.47,235.52,234.97,235.03,11569.0,234.7267,234.7765,234.2283,234.2881,11569.0
2025-01-14 11:25:00,235.09,235.51,235.02,235.5,34248.0,234.3479,234.7666,234.2781,234.7566,34248.0
2025-01-14 11:30:00,235.19,235.55,235.0,235.38,30757.0,234.4476,234.8064,234.2582,234.637,30757.0
2025-01-14 11:35:00,235.34,235.36,235.0,235.03,6813.0,234.5971,234.617,234.2582,234.2881,6813.0
2025-01-14 11:40:00,235.02,235.17,234.75,234.75,41648.0,234.2781,234.4276,234.009,234.009,41648.0
2025-01-14 11:45:00,234.78,235.0,234.62,234.74,25425.0,234.0389,234.2582,233.8794,233.999,25425.0
2025-01-14 11:50:00,234.71,234.76,234.25,234.35,16979.0,233.9691,234.0189,233.5105,233.6102,16979.0
2025-01-14 11:55:00,234.3,234.3,233.75,233.76,76009.0,233.5604,233.5604,233.0121,233.0221,76009.0
2025-01-14 12:00:00,233.75,233.81,233.5,233.53,20049.0,233.0121,233.0719,232.7629,232.7928,20049.0
2025-01-14 12:05:00,233.5,233.51,232.75,232.76,26495.0,232.7629,232.7729,232.0153,232.0252,26495.0
2025-01-14 12:10:00,232.75,232.94,232.62,232.88,36587.0,232.0153,232.2047,231.8857,232.1449,36587.0
2025-01-14 12:15:00,232.82,232.83,232.28,232.35,39975.0,232.0851,232.095,231.5468,231.6165,39975.0
2025-01-14 12:20:00,232.36,232.48,232.04,232.18,16532.0,231.6265,231.7461,231.3075,231.4471,16532.0
2025-01-14 12:25:00,232.23,232.72,232.21,232.57,20529.0,231.4969,231.9854,231.477,231.8358,20529.0
2025-01-14 12:30:00,232.5,232.91,232.5,232.88,27657.0,231.7661,232.1748,231.7661,232.1449,27657.0
2025-01-14 12:35:00,232.9,233.11,232.75,232.83,23874.0,232.1648,232.3741,232.0153,232.095,23874.0
2025-01-14 12:40:00,232.76,233.35,232.75,233.28,14258.0,232.0252,232.6134,232.0153,232.5436,14258.0
2025-01-14 12:45:00,233.29,233.76,233.23,233.72,13845.0,232.5536,233.0221,232.4938,232.9822,13845.0
2025-01-14 12:50:00,233.66,233.96,233.62,233.66,13044.0,232.9224,233.2215,232.8825,232.9224,13044.0
2025-01-14 12:55:00,233.68,233.83,233.5,233.51,9277.0,232.9423,233.0919,232.7629,232.7729,9277.0
2025-01-14 13:00:00,233.5,233.92,233.5,233.84,12598.0,232.7629,233.1816,232.7629,233.1018,12598.0
2025-01-14 13:05:00,233.91,234.27,233.83,234.1,9664.0,233.1716,233.5305,233.0919,233.361,9664.0
2025-01-14 13:10:00,234.15,234.28,234.05,234.17,11651.0,233.4109,233.5404,233.3112,233.4308,11651.0
2025-01-14 13:15:00,234.15,234.82,234.15,234.82,18316.0,233.4109,234.0787,233.4109,234.0787,18316.0
2025-01-14 13:20:00,234.84,235.08,234.75,234.95,37352.0,234.0987,234.3379,234.009,234.2083,37352.0
2025-01-14 13:25:00,235.01,235.01,234.57,234.82,11818.0,234.2681,234.2681,233.8295,234.0787,11818.0
2025-01-14 13:30:00,234.81,235.0,234.45,234.66,23557.0,234.0688,234.2582,233.7099,233.9193,23557.0
2025-01-14 13:35:00,234.71,235.27,234.63,235.27,19426.0,233.9691,234.5273,233.8893,234.5273,19426.0
2025-01-14 13:40:00,235.25,235.44,235.0,235.4,45701.0,234.5074,234.6968,234.2582,234.6569,45701.0
2025-01-14 13:45:00,235.45,235.66,235.41,235.56,13420.0,234.7068,234.9161,234.6669,234.8164,13420.0
2025-01-14 13:50:00,235.56,235.8,235.43,235.53,6760.0,234.8164,235.0557,234.6868,234.7865,6760.0
2025-01-14 13:55:00,235.53,235.63,235.36,235.5,15101.0,234.7865,234.8862,234.617,234.7566,15101.0
2025-01-14 14:00:00,235.5,235.59,235.38,235.5,4861.0,234.7566,234.8463,234.637,234.7566,4861.0
2025-01-14 14:05:00,235.53,235.84,235.41,235.8,18930.0,234.7865,235.0955,234.6669,235.0557,18930.0
2025-01-14 14:10:00,235.85,236.07,235.84,235.99,23718.0,235.1055,235.3248,235.0955,235.2451,23718.0
2025-01-14 14:15:00,236.06,236.15,235.95,235.95,7464.0,235.3148,235.4045,235.2052,235.2052,7464.0
2025-01-14 14:20:00,236.03,236.33,235.92,236.33,9077.0,235.2849,235.584,235.1753,235.584,9077.0
2025-01-14 14:25:00,236.33,236.54,236.31,236.47,19634.0,235.584,235.7933,235.564,235.7235,19634.0
2025-01-14 14:30:00,236.43,237.04,236.42,236.75,12801.0,235.6837,236.2917,235.6737,236.0027,12801.0
2025-01-14 14:35:00,236.69,236.75,236.29,236.6,13639.0,235.9428,236.0027,235.5441,235.8531,13639.0
2025-01-14 14:40:00,236.52,236.66,236.24,236.25,7962.0,235.7734,235.9129,235.4943,235.5042,7962.0
2025-01-14 14:45:00,236.34,236.65,236.25,236.46,33146.0,235.5939,235.903,235.5042,235.7136,33146.0
2025-01-14 14:50:00,236.47,236.63,236.45,236.49,10109.0,235.7235,235.883,235.7036,235.7435,10109.0
2025-01-14 14:55:00,236.49,236.57,236.25,236.25,15540.0,235.7435,235.8232,235.5042,235.5042,15540.0
2025-01-14 15:00:00,236.33,236.4,236.0,236.08,23942.0,235.584,235.6538,235.255,235.3348,23942.0
2025-01-14 15:05:00,236.08,236.52,236.0,236.44,22454.0,235.3348,235.7734,235.255,235.6936,22454.0
2025-01-14 15:10:00,236.44,236.72,236.44,236.66,19260.0,235.6936,235.9727,235.6936,235.9129,19260.0
2025-01-14 15:15:00,236.66,236.86,236.61,236.76,21180.0,235.9129,236.1123,235.8631,236.0126,21180.0
2025-01-14 15:20:00,236.78,237.34,236.78,237.15,21099.0,236.0326,236.5908,236.0326,236.4014,21099.0
2025-01-14 15:25:00,237.19,237.49,237.14,237.49,49826.0,236.4413,236.7403,236.3914,236.7403,49826.0
2025-01-14 15:30:00,237.48,237.5,237.0,237.14,14478.0,236.7303,236.7503,236.2519,236.3914,14478.0
2025-01-14 15:35:00,237.14,237.35,236.89,236.89,30633.0,236.3914,236.6008,236.1422,236.1422,30633.0
2025-01-14 15:40:00,236.85,237.31,236.85,237.24,30674.0,236.1023,236.5609,236.1023,236.4911,30674.0
2025-01-14 15:45:00,237.27,237.69,237.17,237.3,22441.0,236.521,236.9397,236.4213,236.5509,22441.0
2025-01-14 15:50:00,237.34,237.85,237.25,237.47,35334.0,236.5908,237.0992,236.5011,236.7204,35334.0
2025-01-14 15:55:00,237.47,237.72,237.36,237.69,127850.0,236.7204,236.9696,236.6107,236.9397,127850.0
2025-01-15 09:30:00,238.98,241.69,238.98,240.76,72785.0,238.2256,240.9271,238.2256,240.0,72785.0
2025-01-15 09:35:00,240.76,241.25,240.11,240.43,44917.0,240.0,240.4884,239.352,239.671,44917.0
2025-01-15 09:40:00,240.84,241.2,240.14,240.74,44974.0,240.0797,240.4386,239.382,239.9801,44974.0
2025-01-15 09:45:00,240.65,241.41,240.65,240.91,44232.0,239.8903,240.6479,239.8903,240.1495,44232.0
2025-01-15 09:50:00,240.92,241.05,240.21,240.31,30873.0,240.1595,240.2891,239.4517,239.5514,30873.0
2025-01-15 09:55:00,240.3,241.0,240.29,240.93,68909.0,239.5414,240.2392,239.5315,240.1695,68909.0
2025-01-15 10:00:00,241.02,241.07,240.5,240.79,18550.0,240.2592,240.309,239.7408,240.0299,18550.0
2025-01-15 10:05:00,240.79,241.0,240.25,240.64,55347.0,240.0299,240.2392,239.4916,239.8804,55347.0
2025-01-15 10:10:00,240.64,241.24,240.37,241.24,18724.0,239.8804,240.4785,239.6112,240.4785,18724.0
2025-01-15 10:15:00,241.19,241.38,240.69,240.81,53122.0,240.4286,240.618,239.9302,240.0498,53122.0
2025-01-15 10:20:00,240.65,240.78,240.52,240.62,20807.0,239.8903,240.0199,239.7608,239.8604,20807.0
2025-01-15 10:25:00,240.62,240.84,240.5,240.56,29114.0,239.8604,240.0797,239.7408,239.8006,29114.0
2025-01-15 10:30:00,240.56,241.18,240.56,240.89,23624.0,239.8006,240.4187,239.8006,240.1296,23624.0
2025-01-15 10:35:00,240.89,240.89,239.75,239.75,32691.0,240.1296,240.1296,238.9932,238.9932,32691.0
2025-01-15 10:40:00,239.84,240.25,239.5,239.56,23365.0,239.0829,239.4916,238.744,238.8038,23365.0
2025-01-15 10:45:00,239.56,239.61,239.0,239.14,28357.0,238.8038,238.8536,238.2456,238.3851,28357.0
2025-01-15 10:50:00,239.14,239.14,238.75,238.84,36751.0,238.3851,238.3851,237.9963,238.0861,36751.0
2025-01-15 10:55:00,238.84,239.24,238.59,239.02,48085.0,238.0861,238.4848,237.8368,238.2655,48085.0
2025-01-15 11:00:00,239.0,239.01,238.56,238.74,22642.0,238.2456,238.2555,237.8069,237.9864,22642.0
2025-01-15 11:05:00,238.62,239.21,238.5,238.64,38563.0,237.8667,238.4549,237.7471,237.8867,38563.0
2025-01-15 11:10:00,238.66,238.66,233.29,233.81,139914.0,237.9066,237.9066,232.5536,233.0719,139914.0
2025-01-15 11:15:00,234.13,235.1,233.04,233.74,107862.0,233.3909,234.3579,232.3044,233.0022,107862.0
2025-01-15 11:20:00,233.94,235.7,233.88,235.12,132537.0,233.2015,234.956,233.1417,234.3778,132537.0
2025-01-15 11:25:00,235.12,235.12,233.55,233.89,128136.0,234.3778,234.3778,232.8128,233.1517,128136.0
2025-01-15 11:30:00,233.74,234.29,232.96,233.0,119139.0,233.0022,233.5504,232.2246,232.2645,119139.0
2025-01-15 11:35:00,233.0,234.84,232.98,234.82,41705.0,232.2645,234.0987,232.2446,234.0787,41705.0
2025-01-15 11:40:00,234.66,236.07,234.65,235.59,90411.0,233.9193,235.3248,233.9093,234.8463,90411.0
2025-01-15 11:45:00,235.5,235.72,235.25,235.25,43489.0,234.7566,234.9759,234.5074,234.5074,43489.0
2025-01-15 11:50:00,235.47,236.56,235.25,236.49,57221.0,234.7267,235.8133,234.5074,235.7435,57221.0
2025-01-15 11:55:00,236.41,236.41,235.69,235.93,31129.0,235.6637,235.6637,234.946,235.1852,31129.0
2025-01-15 12:00:00,236.12,236.49,235.73,236.34,14645.0,235.3746,235.7435,234.9859,235.5939,14645.0
2025-01-15 12:05:00,236.36,236.83,236.23,236.69,6003.0,235.6139,236.0824,235.4843,235.9428,6003.0
2025-01-15 12:10:00,236.53,237.51,236.4,237.49,16555.0,235.7833,236.7603,235.6538,236.7403,16555.0
2025-01-15 12:15:00,237.39,237.74,237.0,237.0,24219.0,236.6406,236.9895,236.2519,236.2519,24219.0
2025-01-15 12:20:00,236.87,237.03,236.55,236.99,10415.0,236.1223,236.2818,235.8033,236.2419,10415.0
2025-01-15 12:25:00,236.96,237.38,236.87,237.28,8526.0,236.212,236.6307,236.1223,236.531,8526.0
2025-01-15 12:30:00,237.27,237.38,236.75,236.9,27487.0,236.521,236.6307,236.0027,236.1522,27487.0
2025-01-15 12:35:00,236.88,236.98,236.64,236.79,20688.0,236.1322,236.2319,235.893,236.0425,20688.0
2025-01-15 12:40:00,236.74,237.84,236.68,237.69,26519.0,235.9927,237.0892,235.9329,236.9397,26519.0
2025-01-15 12:45:00,237.75,237.87,237.75,237.81,12815.0,236.9995,237.1191,236.9995,237.0593,12815.0
2025-01-15 12:50:00,237.81,237.81,236.73,237.11,17011.0,237.0593,237.0593,235.9827,236.3615,17011.0
2025-01-15 12:55:00,237.09,237.55,237.0,237.45,8530.0,236.3416,236.8001,236.2519,236.7004,8530.0
2025-01-15 13:00:00,237.41,238.01,237.41,238.01,9366.0,236.6606,237.2587,236.6606,237.2587,9366.0
2025-01-15 13:05:00,238.06,238.11,237.5,237.63,34189.0,237.3085,237.3584,236.7503,236.8799,34189.0
2025-01-15 13:10:00,237.6,237.73,237.44,237.54,8773.0,236.85,236.9796,236.6905,236.7902,8773.0
2025-01-15 13:15:00,237.55,238.35,237.49,238.35,10989.0,236.8001,237.5976,236.7403,237.5976,10989.0
2025-01-15 13:20:00,238.16,238.54,238.08,238.2,20162.0,237.4082,237.787,237.3285,237.4481,20162.0
2025-01-15 13:25:00,238.24,238.32,237.84,238.22,15696.0,237.4879,237.5677,237.0892,237.468,15696.0
2025-01-15 13:30:00,238.23,238.32,238.0,238.25,18288.0,237.478,237.5677,237.2487,237.4979,18288.0
2025-01-15 13:35:00,238.11,238.17,237.75,237.81,17498.0,237.3584,237.4182,236.9995,237.0593,17498.0
2025-01-15 13:40:00,237.81,238.21,237.66,238.05,20618.0,237.0593,237.458,236.9098,237.2985,20618.0
2025-01-15 13:45:00,238.05,238.05,237.82,237.85,16031.0,237.2985,237.2985,237.0693,237.0992,16031.0
2025-01-15 13:50:00,237.8,237.92,237.5,237.61,22890.0,237.0493,237.169,236.7503,236.8599,22890.0
2025-01-15 13:55:00,237.51,237.51,237.25,237.38,15493.0,236.7603,236.7603,236.5011,236.6307,15493.0
2025-01-15 14:00:00,237.34,238.01,237.34,237.89,41132.0,236.5908,237.2587,236.5908,237.1391,41132.0
2025-01-15 14:05:00,237.76,238.1,237.76,237.92,8390.0,237.0095,237.3484,237.0095,237.169,8390.0
2025-01-15 14:10:00,238.0,238.23,237.9,238.23,11752.0,237.2487,237.478,237.149,237.478,11752.0
2025-01-15 14:15:00,238.15,238.41,237.92,238.03,39547.0,237.3982,237.6574,237.169,237.2786,39547.0
2025-01-15 14:20:00,237.9,238.21,237.9,238.03,8264.0,237.149,237.458,237.149,237.2786,8264.0
2025-01-15 14:25:00,237.99,238.44,237.97,238.44,18372.0,237.2387,237.6873,237.2188,237.6873,18372.0
2025-01-15 14:30:00,238.44,238.7,238.44,238.61,12875.0,237.6873,237.9465,237.6873,237.8568,12875.0
2025-01-15 14:35:00,238.53,238.82,238.51,238.77,15055.0,237.777,238.0661,237.7571,238.0163,15055.0
2025-01-15 14:40:00,238.76,238.91,238.7,238.72,10776.0,238.0063,238.1558,237.9465,237.9664,10776.0
2025-01-15 14:45:00,238.74,238.8,238.61,238.66,14814.0,237.9864,238.0462,237.8568,237.9066,14814.0
2025-01-15 14:50:00,238.68,238.69,238.44,238.58,9594.0,237.9266,237.9365,237.6873,237.8269,9594.0
2025-01-15 14:55:00,238.58,238.6,238.0,238.02,14202.0,237.8269,237.8468,237.2487,237.2686,14202.0
2025-01-15 15:00:00,238.0,238.6,238.0,238.6,15170.0,237.2487,237.8468,237.2487,237.8468,15170.0
2025-01-15 15:05:00,238.6,238.73,238.5,238.56,16664.0,237.8468,237.9764,237.7471,237.8069,16664.0
2025-01-15 15:10:00,238.56,238.61,238.25,238.25,32472.0,237.8069,237.8568,237.4979,237.4979,32472.0
2025-01-15 15:15:00,238.25,238.44,238.0,238.44,21091.0,237.4979,237.6873,237.2487,237.6873,21091.0
2025-01-15 15:20:00,238.44,239.06,238.44,239.05,23931.0,237.6873,238.3054,237.6873,238.2954,23931.0
2025-01-15 15:25:00,239.06,239.17,238.68,238.94,35340.0,238.3054,238.415,237.9266,238.1857,35340.0
2025-01-15 15:30:00,238.98,239.09,238.87,238.93,20345.0,238.2256,238.3353,238.116,238.1758,20345.0
2025-01-15 15:35:00,238.87,238.9,238.55,238.59,30116.0,238.116,238.1459,237.797,237.8368,30116.0
2025-01-15 15:40:00,238.67,238.79,238.45,238.68,15606.0,237.9166,238.0362,237.6973,237.9266,15606.0
2025-01-15 15:45:00,238.68,239.01,238.68,238.87,19434.0,237.9266,238.2555,237.9266,238.116,19434.0
2025-01-15 15:50:00,238.87,238.93,237.84,237.84,43416.0,238.116,238.1758,237.0892,237.0892,43416.0
2025-01-15 15:55:00,237.86,238.06,237.52,237.96,110875.0,237.1091,237.3085,236.7702,237.2088,110875.0
2025-01-16 09:30:00,237.72,237.83,236.79,237.04,46898.0,236.9696,237.0792,236.0425,236.2917,46898.0
2025-01-16 09:35:00,237.34,237.64,236.61,236.7,25203.0,236.5908,236.8898,235.8631,235.9528,25203.0
2025-01-16 09:40:00,236.57,236.87,235.9,235.91,41596.0,235.8232,236.1223,235.1553,235.1653,41596.0
2025-01-16 09:45:00,236.14,236.32,235.41,235.42,30018.0,235.3946,235.574,234.6669,234.6769,30018.0
2025-01-16 09:50:00,235.38,235.5,234.88,235.06,75150.0,234.637,234.7566,234.1386,234.318,75150.0
2025-01-16 09:55:00,235.05,235.29,234.6,234.71,34345.0,234.308,234.5473,233.8594,233.9691,34345.0
2025-01-16 10:00:00,234.72,235.53,234.72,235.28,178732.0,233.9791,234.7865,233.9791,234.5373,178732.0
2025-01-16 10:05:00,235.27,236.31,235.26,236.3,28154.0,234.5273,235.564,234.5174,235.5541,28154.0
2025-01-16 10:10:00,236.28,237.26,235.98,237.26,75399.0,235.5341,236.511,235.2351,236.511,75399.0
2025-01-16 10:15:00,237.14,237.26,236.82,236.86,15150.0,236.3914,236.511,236.0724,236.1123,15150.0
2025-01-16 10:20:00,236.86,237.07,236.4,237.07,10721.0,236.1123,236.3216,235.6538,236.3216,10721.0
2025-01-16 10:25:00,237.12,237.34,236.75,237.34,3835.0,236.3715,236.5908,236.0027,236.5908,3835.0
2025-01-16 10:30:00,237.38,237.87,237.37,237.84,5182.0,236.6307,237.1191,236.6207,237.0892,5182.0
2025-01-16 10:35:00,237.31,238.32,237.31,238.01,9011.0,236.5609,237.5677,236.5609,237.2587,9011.0
2025-01-16 10:40:00,238.01,238.27,237.92,238.26,2075.0,237.2587,237.5179,237.169,237.5079,2075.0
2025-01-16 10:45:00,238.14,238.56,237.75,237.8,23733.0,237.3883,237.8069,236.9995,237.0493,23733.0
2025-01-16 10:50:00,237.93,238.28,237.8,237.87,33774.0,237.1789,237.5278,237.0493,237.1191,33774.0
2025-01-16 10:55:00,237.88,238.4,237.83,238.28,27342.0,237.1291,237.6474,237.0792,237.5278,27342.0
2025-01-16 11:00:00,238.15,238.73,238.15,238.59,13872.0,237.3982,237.9764,237.3982,237.8368,13872.0
2025-01-16 11:05:00,238.55,238.68,238.45,238.45,8465.0,237.797,237.9266,237.6973,237.6973,8465.0
2025-01-16 11:10:00,238.56,238.57,238.2,238.2,23522.0,237.8069,237.8169,237.4481,237.4481,23522.0
2025-01-16 11:15:00,238.2,238.45,237.98,238.18,35484.0,237.4481,237.6973,237.2288,237.4281,35484.0
2025-01-16 11:20:00,238.22,238.75,238.09,238.75,31699.0,237.468,237.9963,237.3384,237.9963,31699.0
2025-01-16 11:25:00,238.75,238.98,238.74,238.98,2426.0,237.9963,238.2256,237.9864,238.2256,2426.0
2025-01-16 11:30:00,238.95,239.02,238.83,238.85,12987.0,238.1957,238.2655,238.0761,238.096,12987.0
2025-01-16 11:35:00,238.85,238.87,238.33,238.41,10080.0,238.096,238.116,237.5777,237.6574,10080.0
2025-01-16 11:40:00,238.33,238.73,238.33,238.6,24409.0,237.5777,237.9764,237.5777,237.8468,24409.0
2025-01-16 11:45:00,238.62,238.79,238.49,238.51,6328.0,237.8667,238.0362,237.7372,237.7571,6328.0
2025-01-16 11:50:00,238.6,238.95,238.6,238.95,10869.0,237.8468,238.1957,237.8468,238.1957,10869.0
2025-01-16 11:55:00,238.96,239.23,238.95,239.23,4249.0,238.2057,238.4748,238.1957,238.4748,4249.0
2025-01-16 12:00:00,239.19,239.31,238.91,238.91,9579.0,238.435,238.5546,238.1558,238.1558,9579.0
2025-01-16 12:05:00,238.89,239.23,238.88,239.06,9924.0,238.1359,238.4748,238.1259,238.3054,9924.0
2025-01-16 12:10:00,239.06,239.6,239.05,239.45,29881.0,238.3054,238.8437,238.2954,238.6941,29881.0
2025-01-16 12:15:00,239.45,239.61,239.34,239.5,7825.0,238.6941,238.8536,238.5845,238.744,7825.0
2025-01-16 12:20:00,239.57,239.57,239.11,239.33,11128.0,238.8138,238.8138,238.3552,238.5745,11128.0
2025-01-16 12:25:00,239.42,239.5,239.3,239.31,4886.0,238.6642,238.744,238.5446,238.5546,4886.0
2025-01-16 12:30:00,239.3,239.54,239.25,239.25,54385.0,238.5446,238.7838,238.4948,238.4948,54385.0
2025-01-16 12:35:00,239.25,239.35,238.95,238.95,5203.0,238.4948,238.5944,238.1957,238.1957,5203.0
2025-01-16 12:40:00,238.95,239.05,238.81,238.98,12806.0,238.1957,238.2954,238.0561,238.2256,12806.0
2025-01-16 12:45:00,238.98,239.32,238.98,239.25,7594.0,238.2256,238.5645,238.2256,238.4948,7594.0
2025-01-16 12:50:00,239.2,239.21,239.07,239.14,5036.0,238.4449,238.4549,238.3153,238.3851,5036.0
2025-01-16 12:55:00,239.15,239.31,239.09,239.14,9225.0,238.3951,238.5546,238.3353,238.3851,9225.0
2025-01-16 13:00:00,239.14,239.22,239.0,239.16,6220.0,238.3851,238.4649,238.2456,238.405,6220.0
2025-01-16 13:05:00,239.24,239.38,239.21,239.21,4530.0,238.4848,238.6244,238.4549,238.4549,4530.0
2025-01-16 13:10:00,239.23,239.42,239.2,239.36,28560.0,238.4748,238.6642,238.4449,238.6044,28560.0
2025-01-16 13:15:00,239.29,239.67,239.01,239.59,9542.0,238.5346,238.9134,238.2555,238.8337,9542.0
2025-01-16 13:20:00,239.6,239.74,239.51,239.59,7889.0,238.8437,238.9832,238.7539,238.8337,7889.0
2025-01-16 13:25:00,239.58,239.77,239.55,239.71,23955.0,238.8237,239.0131,238.7938,238.9533,23955.0
2025-01-16 13:30:00,239.71,240.03,239.65,239.93,19206.0,238.9533,239.2723,238.8935,239.1726,19206.0
2025-01-16 13:35:00,240.05,240.08,239.8,239.85,18340.0,239.2922,239.3221,239.043,239.0929,18340.0
2025-01-16 13:40:00,239.8,239.81,239.2,239.21,20160.0,239.043,239.053,238.4449,238.4549,20160.0
2025-01-16 13:45:00,239.17,239.45,239.06,239.44,34553.0,238.415,238.6941,238.3054,238.6842,34553.0
2025-01-16 13:50:00,239.27,239.71,239.27,239.71,18513.0,238.5147,238.9533,238.5147,238.9533,18513.0
2025-01-16 13:55:00,239.71,239.71,239.35,239.4,28371.0,238.9533,238.9533,238.5944,238.6443,28371.0
2025-01-16 14:00:00,239.45,239.89,239.36,239.89,13372.0,238.6941,239.1327,238.6044,239.1327,13372.0
2025-01-16 14:05:00,239.85,239.99,239.85,239.99,10884.0,239.0929,239.2324,239.0929,239.2324,10884.0
2025-01-16 14:10:00,240.03,240.08,239.9,240.07,16178.0,239.2723,239.3221,239.1427,239.3122,16178.0
2025-01-16 14:15:00,240.07,240.25,240.04,240.25,12831.0,239.3122,239.4916,239.2823,239.4916,12831.0
2025-01-16 14:20:00,240.21,240.36,240.14,240.36,13030.0,239.4517,239.6013,239.382,239.6013,13030.0
2025-01-16 14:25:00,240.29,240.37,240.18,240.31,7634.0,239.5315,239.6112,239.4218,239.5514,7634.0
2025-01-16 14:30:00,240.26,240.76,240.26,240.76,15252.0,239.5016,240.0,239.5016,240.0,15252.0
2025-01-16 14:35:00,240.81,241.08,240.7,241.07,22670.0,240.0498,240.319,239.9402,240.309,22670.0
2025-01-16 14:40:00,241.08,241.18,240.83,240.93,11212.0,240.319,240.4187,240.0698,240.1695,11212.0
2025-01-16 14:45:00,240.99,241.28,240.97,241.18,9677.0,240.2293,240.5184,240.2093,240.4187,9677.0
2025-01-16 14:50:00,241.12,241.18,241.0,241.15,8428.0,240.3589,240.4187,240.2392,240.3888,8428.0
2025-01-16 14:55:00,241.1,241.34,241.08,241.3,15149.0,240.3389,240.5782,240.319,240.5383,15149.0
2025-01-16 15:00:00,241.3,241.6,241.3,241.45,19029.0,240.5383,240.8373,240.5383,240.6878,19029.0
2025-01-16 15:05:00,241.48,241.49,241.24,241.3,65381.0,240.7177,240.7277,240.4785,240.5383,65381.0
2025-01-16 15:10:00,241.28,241.42,241.21,241.21,25645.0,240.5184,240.6579,240.4486,240.4486,25645.0
2025-01-16 15:15:00,241.22,241.29,241.17,241.22,41977.0,240.4585,240.5283,240.4087,240.4585,41977.0
2025-01-16 15:20:00,241.22,241.39,241.15,241.34,17645.0,240.4585,240.628,240.3888,240.5782,17645.0
2025-01-16 15:25:00,241.37,241.42,240.97,240.99,39462.0,240.6081,240.6579,240.2093,240.2293,39462.0
2025-01-16 15:30:00,241.02,241.4,241.02,241.37,25055.0,240.2592,240.638,240.2592,240.6081,25055.0
2025-01-16 15:35:00,241.37,241.85,241.35,241.67,23393.0,240.6081,241.0866,240.5881,240.9071,23393.0
2025-01-16 15:40:00,241.68,241.96,241.68,241.72,28464.0,240.9171,241.1962,240.9171,240.957,28464.0
2025-01-16 15:45:00,241.67,241.99,241.58,241.92,23648.0,240.9071,241.2261,240.8174,241.1563,23648.0
2025-01-16 15:50:00,241.87,242.11,241.68,241.68,41922.0,241.1065,241.3457,240.9171,240.9171,41922.0
2025-01-16 15:55:00,241.7,242.09,241.63,241.96,100401.0,240.937,241.3258,240.8672,241.1962,100401.0
2025-01-17 09:30:00,242.17,243.05,241.4,241.4,406729.0,241.4055,242.2828,240.638,240.638,406729.0
2025-01-17 09:35:00,241.45,241.88,240.5,240.58,48225.0,240.6878,241.1165,239.7408,239.8206,48225.0
2025-01-17 09:40:00,240.5,241.11,239.92,240.24,22354.0,239.7408,240.3489,239.1626,239.4816,22354.0
2025-01-17 09:45:00,240.23,240.99,239.95,240.89,11913.0,239.4717,240.2293,239.1926,240.1296,11913.0
2025-01-17 09:50:00,240.78,240.78,240.29,240.42,13677.0,240.0199,240.0199,239.5315,239.6611,13677.0
2025-01-17 09:55:00,240.58,240.93,240.42,240.88,14918.0,239.8206,240.1695,239.6611,240.1196,14918.0
2025-01-17 10:00:00,240.79,241.22,240.68,240.68,18648.0,240.0299,240.4585,239.9202,239.9202,18648.0
2025-01-17 10:05:00,240.78,241.14,240.78,240.98,8403.0,240.0199,240.3788,240.0199,240.2193,8403.0
2025-01-17 10:10:00,240.98,241.31,240.7,240.98,8689.0,240.2193,240.5483,239.9402,240.2193,8689.0
2025-01-17 10:15:00,240.99,241.14,240.86,240.99,9607.0,240.2293,240.3788,240.0997,240.2293,9607.0
2025-01-17 10:20:00,240.97,241.54,240.93,241.47,16910.0,240.2093,240.7775,240.1695,240.7078,16910.0
2025-01-17 10:25:00,241.4,241.47,240.95,241.15,10178.0,240.638,240.7078,240.1894,240.3888,10178.0
2025-01-17 10:30:00,241.15,241.4,240.84,240.93,8337.0,240.3888,240.638,240.0797,240.1695,8337.0
2025-01-17 10:35:00,240.75,240.92,240.46,240.46,30084.0,239.99,240.1595,239.7009,239.7009,30084.0
2025-01-17 10:40:00,240.59,240.6,240.22,240.3,35254.0,239.8305,239.8405,239.4617,239.5414,35254.0
2025-01-17 10:45:00,240.29,240.62,240.2,240.26,5727.0,239.5315,239.8604,239.4418,239.5016,5727.0
2025-01-17 10:50:00,240.21,240.66,240.21,240.6,3828.0,239.4517,239.9003,239.4517,239.8405,3828.0
2025-01-17 10:55:00,240.6,240.71,240.2,240.31,13040.0,239.8405,239.9502,239.4418,239.5514,13040.0
2025-01-17 11:00:00,240.4,240.7,240.28,240.46,34291.0,239.6411,239.9402,239.5215,239.7009,34291.0
2025-01-17 11:05:00,240.39,240.94,240.2,240.7,22924.0,239.6312,240.1794,239.4418,239.9402,22924.0
2025-01-17 11:10:00,240.79,240.79,240.62,240.7,11485.0,240.0299,240.0299,239.8604,239.9402,11485.0
2025-01-17 11:15:00,240.7,241.23,240.62,240.77,15652.0,239.9402,240.4685,239.8604,240.01,15652.0
2025-01-17 11:20:00,240.77,240.97,240.75,240.77,5352.0,240.01,240.2093,239.99,240.01,5352.0
2025-01-17 11:25:00,240.99,241.05,240.6,240.7,13241.0,240.2293,240.2891,239.8405,239.9402,13241.0
2025-01-17 11:30:00,240.7,240.91,240.47,240.48,8997.0,239.9402,240.1495,239.7109,239.7209,8997.0
2025-01-17 11:35:00,240.47,240.64,240.35,240.37,9686.0,239.7109,239.8804,239.5913,239.6112,9686.0
2025-01-17 11:40:00,240.42,240.71,240.34,240.71,8332.0,239.6611,239.9502,239.5813,239.9502,8332.0
2025-01-17 11:45:00,240.44,240.56,240.17,240.29,10251.0,239.681,239.8006,239.4119,239.5315,10251.0
2025-01-17 11:50:00,240.29,240.34,240.01,240.1,8918.0,239.5315,239.5813,239.2524,239.3421,8918.0
2025-01-17 11:55:00,240.11,240.2,240.0,240.0,7612.0,239.352,239.4418,239.2424,239.2424,7612.0
2025-01-17 12:00:00,240.0,240.05,239.75,239.8,21080.0,239.2424,239.2922,238.9932,239.043,21080.0
2025-01-17 12:05:00,239.84,240.21,239.82,240.12,13800.0,239.0829,239.4517,239.063,239.362,13800.0
2025-01-17 12:10:00,240.22,240.54,240.2,240.54,26340.0,239.4617,239.7807,239.4418,239.7807,26340.0
2025-01-17 12:15:00,240.42,240.54,240.2,240.25,5989.0,239.6611,239.7807,239.4418,239.4916,5989.0
2025-01-17 12:20:00,240.38,240.63,240.25,240.56,17985.0,239.6212,239.8704,239.4916,239.8006,17985.0
2025-01-17 12:25:00,240.51,240.9,240.5,240.86,7465.0,239.7508,240.1396,239.7408,240.0997,7465.0
2025-01-17 12:30:00,240.83,241.03,240.69,240.69,17834.0,240.0698,240.2691,239.9302,239.9302,17834.0
2025-01-17 12:35:00,240.64,240.66,240.5,240.58,6680.0,239.8804,239.9003,239.7408,239.8206,6680.0
2025-01-17 12:40:00,240.51,240.61,240.3,240.57,10825.0,239.7508,239.8505,239.5414,239.8106,10825.0
2025-01-17 12:45:00,240.51,240.66,240.25,240.25,9325.0,239.7508,239.9003,239.4916,239.4916,9325.0
2025-01-17 12:50:00,240.31,240.57,240.26,240.57,8113.0,239.5514,239.8106,239.5016,239.8106,8113.0
2025-01-17 12:55:00,240.48,240.72,240.42,240.71,4272.0,239.7209,239.9601,239.6611,239.9502,4272.0
2025-01-17 13:00:00,240.64,240.72,240.26,240.64,12582.0,239.8804,239.9601,239.5016,239.8804,12582.0
2025-01-17 13:05:00,240.64,240.78,240.54,240.62,4048.0,239.8804,240.0199,239.7807,239.8604,4048.0
2025-01-17 13:10:00,240.59,240.59,240.25,240.25,6522.0,239.8305,239.8305,239.4916,239.4916,6522.0
2025-01-17 13:15:00,240.08,240.21,240.01,240.18,4116.0,239.3221,239.4517,239.2524,239.4218,4116.0
2025-01-17 13:20:00,240.13,240.22,240.13,240.13,1145.0,239.372,239.4617,239.372,239.372,1145.0
2025-01-17 13:25:00,240.25,240.33,240.01,240.28,4789.0,239.4916,239.5714,239.2524,239.5215,4789.0
2025-01-17 13:30:00,240.28,240.32,240.0,240.11,11116.0,239.5215,239.5614,239.2424,239.352,11116.0
2025-01-17 13:35:00,240.05,240.23,240.0,240.23,13320.0,239.2922,239.4717,239.2424,239.4717,13320.0
2025-01-17 13:40:00,240.19,240.29,239.86,240.0,8530.0,239.4318,239.5315,239.1028,239.2424,8530.0
2025-01-17 13:45:00,240.06,240.11,239.93,239.97,4092.0,239.3022,239.352,239.1726,239.2125,4092.0
2025-01-17 13:50:00,239.88,239.88,239.76,239.86,1736.0,239.1228,239.1228,239.0032,239.1028,1736.0
2025-01-17 13:55:00,239.86,240.1,239.75,240.09,8864.0,239.1028,239.3421,238.9932,239.3321,8864.0
2025-01-17 14:00:00,240.1,240.3,240.09,240.3,8092.0,239.3421,239.5414,239.3321,239.5414,8092.0
2025-01-17 14:05:00,240.25,240.3,240.08,240.28,16557.0,239.4916,239.5414,239.3221,239.5215,16557.0
2025-01-17 14:10:00,240.27,240.27,240.1,240.13,19061.0,239.5115,239.5115,239.3421,239.372,19061.0
2025-01-17 14:15:00,240.15,240.3,240.0,240.3,16361.0,239.3919,239.5414,239.2424,239.5414,16361.0
2025-01-17 14:20:00,240.29,240.45,240.1,240.1,15237.0,239.5315,239.691,239.3421,239.3421,15237.0
2025-01-17 14:25:00,240.1,240.21,239.9,239.9,18580.0,239.3421,239.4517,239.1427,239.1427,18580.0
2025-01-17 14:30:00,239.98,239.98,239.5,239.5,12335.0,239.2225,239.2225,238.744,238.744,12335.0
2025-01-17 14:35:00,239.53,239.7,239.41,239.41,22344.0,238.7739,238.9433,238.6543,238.6543,22344.0
2025-01-17 14:40:00,239.47,239.59,239.25,239.25,7581.0,238.7141,238.8337,238.4948,238.4948,7581.0
2025-01-17 14:45:00,239.27,239.53,239.27,239.41,10787.0,238.5147,238.7739,238.5147,238.6543,10787.0
2025-01-17 14:50:00,239.4,239.5,239.22,239.26,15986.0,238.6443,238.744,238.4649,238.5047,15986.0
2025-01-17 14:55:00,239.3,239.34,239.09,239.25,10416.0,238.5446,238.5845,238.3353,238.4948,10416.0
2025-01-17 15:00:00,239.31,239.31,239.02,239.18,18385.0,238.5546,238.5546,238.2655,238.425,18385.0
2025-01-17 15:05:00,239.12,239.32,239.05,239.31,30756.0,238.3652,238.5645,238.2954,238.5546,30756.0
2025-01-17 15:10:00,239.25,239.36,239.05,239.05,20733.0,238.4948,238.6044,238.2954,238.2954,20733.0
2025-01-17 15:15:00,239.06,239.15,239.02,239.1,17119.0,238.3054,238.3951,238.2655,238.3452,17119.0
2025-01-17 15:20:00,239.14,239.15,238.95,238.95,22601.0,238.3851,238.3951,238.1957,238.1957,22601.0
2025-01-17 15:25:00,238.98,239.04,238.74,238.98,22216.0,238.2256,238.2854,237.9864,238.2256,22216.0
2025-01-17 15:30:00,238.96,239.09,238.8,239.01,21978.0,238.2057,238.3353,238.0462,238.2555,21978.0
2025-01-17 15:35:00,239.01,239.17,238.72,238.75,28777.0,238.2555,238.415,237.9664,237.9963,28777.0
2025-01-17 15:40:00,238.75,238.94,238.71,238.81,27447.0,237.9963,238.1857,237.9565,238.0561,27447.0
2025-01-17 15:45:00,238.81,239.08,238.76,238.91,21824.0,238.0561,238.3253,238.0063,238.1558,21824.0
2025-01-17 15:50:00,238.96,239.06,238.56,238.56,62076.0,238.2057,238.3054,237.8069,237.8069,62076.0
2025-01-17 15:55:00,238.57,238.81,238.17,238.5,246902.0,237.8169,238.0561,237.4182,237.7471,246902.0
2025-01-21 09:30:00,239.95,240.7,239.0,240.02,55842.0,239.1926,239.9402,238.2456,239.2623,55842.0
2025-01-21 09:35:00,240.44,240.99,240.37,240.65,7838.0,239.681,240.2293,239.6112,239.8903,7838.0
2025-01-21 09:40:00,240.57,241.48,240.36,241.38,24533.0,239.8106,240.7177,239.6013,240.618,24533.0
2025-01-21 09:45:00,241.48,242.75,241.21,242.25,18416.0,240.7177,241.9837,240.4486,241.4853,18416.0
2025-01-21 09:50:00,242.29,242.68,241.56,241.87,21434.0,241.5252,241.9139,240.7975,241.1065,21434.0
2025-01-21 09:55:00,242.02,242.21,241.75,241.75,9491.0,241.256,241.4454,240.9869,240.9869,9491.0
2025-01-21 10:00:00,241.78,242.27,241.55,242.09,10905.0,241.0168,241.5052,240.7875,241.3258,10905.0
2025-01-21 10:05:00,241.93,242.47,241.7,242.47,11947.0,241.1663,241.7046,240.937,241.7046,11947.0
2025-01-21 10:10:00,242.47,242.73,242.03,242.6,9503.0,241.7046,241.9638,241.266,241.8342,9503.0
2025-01-21 10:15:00,242.51,243.12,242.34,243.06,34174.0,241.7445,242.3525,241.575,242.2927,34174.0
2025-01-21 10:20:00,242.98,243.04,242.34,242.37,15623.0,242.213,242.2728,241.575,241.6049,15623.0
2025-01-21 10:25:00,242.28,243.09,242.28,243.08,7369.0,241.5152,242.3226,241.5152,242.3127,7369.0
2025-01-21 10:30:00,242.92,243.6,242.73,242.74,13907.0,242.1532,242.831,241.9638,241.9737,13907.0
2025-01-21 10:35:00,242.74,243.15,242.71,243.15,6333.0,241.9737,242.3824,241.9438,242.3824,6333.0
2025-01-21 10:40:00,243.15,243.16,242.56,242.77,3735.0,242.3824,242.3924,241.7943,242.0036,3735.0
2025-01-21 10:45:00,242.77,242.84,242.25,242.4,10300.0,242.0036,242.0734,241.4853,241.6348,10300.0
2025-01-21 10:50:00,242.38,242.5,241.8,241.84,28755.0,241.6149,241.7345,241.0367,241.0766,28755.0
2025-01-21 10:55:00,242.0,242.26,241.84,242.0,12890.0,241.2361,241.4953,241.0766,241.2361,12890.0
2025-01-21 11:00:00,242.14,242.78,242.01,242.29,9715.0,241.3756,242.0136,241.246,241.5252,9715.0
2025-01-21 11:05:00,242.29,242.46,242.05,242.05,6906.0,241.5252,241.6946,241.2859,241.2859,6906.0
2025-01-21 11:10:00,242.09,242.28,241.95,242.27,15963.0,241.3258,241.5152,241.1862,241.5052,15963.0
2025-01-21 11:15:00,242.24,242.65,242.24,242.51,5263.0,241.4753,241.884,241.4753,241.7445,5263.0
2025-01-21 11:20:00,242.58,242.92,242.33,242.62,16046.0,241.8142,242.1532,241.565,241.8541,16046.0
2025-01-21 11:25:00,242.67,242.84,242.6,242.8,6273.0,241.904,242.0734,241.8342,242.0336,6273.0
2025-01-21 11:30:00,242.86,243.28,242.86,243.2,14863.0,242.0934,242.512,242.0934,242.4323,14863.0
2025-01-21 11:35:00,243.28,243.55,243.27,243.37,16015.0,242.512,242.7812,242.5021,242.6018,16015.0
2025-01-21 11:40:00,243.32,243.45,242.86,242.87,56984.0,242.5519,242.6815,242.0934,242.1033,56984.0
2025-01-21 11:45:00,242.92,243.33,242.9,243.26,13050.0,242.1532,242.5619,242.1332,242.4921,13050.0
2025-01-21 11:50:00,243.22,243.29,243.0,243.28,6734.0,242.4522,242.522,242.2329,242.512,6734.0
2025-01-21 11:55:00,243.2,243.73,243.2,243.6,13760.0,242.4323,242.9606,242.4323,242.831,13760.0
2025-01-21 12:00:00,243.64,243.83,243.35,243.54,11371.0,242.8709,243.0603,242.5818,242.7712,11371.0
2025-01-21 12:05:00,243.58,243.84,243.57,243.62,8852.0,242.8111,243.0703,242.8011,242.851,8852.0
2025-01-21 12:10:00,243.66,243.87,243.55,243.87,13211.0,242.8908,243.1002,242.7812,243.1002,13211.0
2025-01-21 12:15:00,243.9,244.05,243.8,243.98,8239.0,243.1301,243.2796,243.0304,243.2098,8239.0
2025-01-21 12:20:00,243.93,244.0,243.8,243.94,10665.0,243.16,243.2298,243.0304,243.17,10665.0
2025-01-21 12:25:00,243.95,244.1,243.91,244.02,10400.0,243.1799,243.3295,243.1401,243.2497,10400.0
2025-01-21 12:30:00,244.05,244.21,244.02,244.13,4391.0,243.2796,243.4391,243.2497,243.3594,4391.0
2025-01-21 12:35:00,244.13,244.34,244.0,244.33,19134.0,243.3594,243.5687,243.2298,243.5587,19134.0
2025-01-21 12:40:00,244.27,244.44,244.2,244.32,8143.0,243.4989,243.6684,243.4291,243.5488,8143.0
2025-01-21 12:45:00,244.34,244.49,244.33,244.36,4740.0,243.5687,243.7182,243.5587,243.5886,4740.0
2025-01-21 12:50:00,244.39,244.4,244.2,244.27,8752.0,243.6185,243.6285,243.4291,243.4989,8752.0
2025-01-21 12:55:00,244.26,244.26,243.96,244.03,12356.0,243.4889,243.4889,243.1899,243.2597,12356.0
2025-01-21 13:00:00,243.99,244.07,243.75,243.76,8973.0,243.2198,243.2995,242.9806,242.9905,8973.0
2025-01-21 13:05:00,243.76,244.24,243.76,244.19,4686.0,242.9905,243.469,242.9905,243.4192,4686.0
2025-01-21 13:10:00,244.19,244.19,243.78,243.78,18189.0,243.4192,243.4192,243.0105,243.0105,18189.0
2025-01-21 13:15:00,243.85,243.9,243.71,243.8,5433.0,243.0802,243.1301,242.9407,243.0304,5433.0
2025-01-21 13:20:00,243.7,243.98,243.7,243.97,16545.0,242.9307,243.2098,242.9307,243.1999,16545.0
2025-01-21 13:25:00,243.95,243.98,243.75,243.79,5881.0,243.1799,243.2098,242.9806,243.0204,5881.0
2025-01-21 13:30:00,243.79,244.09,243.78,244.05,5746.0,243.0204,243.3195,243.0105,243.2796,5746.0
2025-01-21 13:35:00,244.05,244.08,243.71,243.74,11480.0,243.2796,243.3095,242.9407,242.9706,11480.0
2025-01-21 13:40:00,243.76,243.81,243.5,243.52,9238.0,242.9905,243.0404,242.7313,242.7513,9238.0
2025-01-21 13:45:00,243.54,243.72,243.5,243.56,10338.0,242.7712,242.9507,242.7313,242.7912,10338.0
2025-01-21 13:50:00,243.5,243.55,243.32,243.35,4261.0,242.7313,242.7812,242.5519,242.5818,4261.0
2025-01-21 13:55:00,243.35,243.74,243.33,243.72,6232.0,242.5818,242.9706,242.5619,242.9507,6232.0
2025-01-21 14:00:00,243.71,243.75,243.65,243.69,2946.0,242.9407,242.9806,242.8809,242.9207,2946.0
2025-01-21 14:05:00,243.71,243.89,243.65,243.84,8736.0,242.9407,243.1201,242.8809,243.0703,8736.0
2025-01-21 14:10:00,243.92,243.99,243.75,243.84,11992.0,243.15,243.2198,242.9806,243.0703,11992.0
2025-01-21 14:15:00,243.78,244.04,243.75,243.87,7698.0,243.0105,243.2696,242.9806,243.1002,7698.0
2025-01-21 14:20:00,243.86,243.92,243.46,243.48,15437.0,243.0902,243.15,242.6915,242.7114,15437.0
2025-01-21 14:25:00,243.46,243.63,243.46,243.5,16934.0,242.6915,242.8609,242.6915,242.7313,16934.0
2025-01-21 14:30:00,243.5,243.53,243.26,243.45,9892.0,242.7313,242.7613,242.4921,242.6815,9892.0
2025-01-21 14:35:00,243.39,243.47,243.3,243.36,5705.0,242.6217,242.7014,242.532,242.5918,5705.0
2025-01-21 14:40:00,243.41,243.54,243.2,243.27,5702.0,242.6416,242.7712,242.4323,242.5021,5702.0
2025-01-21 14:45:00,243.31,243.54,243.2,243.53,7161.0,242.5419,242.7712,242.4323,242.7613,7161.0
2025-01-21 14:50:00,243.54,243.58,243.45,243.56,7458.0,242.7712,242.8111,242.6815,242.7912,7458.0
2025-01-21 14:55:00,243.56,243.8,243.5,243.73,9747.0,242.7912,243.0304,242.7313,242.9606,9747.0
2025-01-21 15:00:00,243.73,243.76,243.55,243.64,10162.0,242.9606,242.9905,242.7812,242.8709,10162.0
2025-01-21 15:05:00,243.64,243.84,243.6,243.8,13146.0,242.8709,243.0703,242.831,243.0304,13146.0
2025-01-21 15:10:00,243.8,243.97,243.79,243.97,11603.0,243.0304,243.1999,243.0204,243.1999,11603.0
2025-01-21 15:15:00,243.97,244.24,243.8,244.24,25536.0,243.1999,243.469,243.0304,243.469,25536.0
2025-01-21 15:20:00,244.23,244.34,244.06,244.11,23675.0,243.459,243.5687,243.2896,243.3394,23675.0
2025-01-21 15:25:00,244.09,244.2,244.09,244.1,16150.0,243.3195,243.4291,243.3195,243.3295,16150.0
2025-01-21 15:30:00,244.1,244.12,243.65,243.73,29913.0,243.3295,243.3494,242.8809,242.9606,29913.0
2025-01-21 15:35:00,243.71,243.78,243.55,243.68,25134.0,242.9407,243.0105,242.7812,242.9108,25134.0
2025-01-21 15:40:00,243.69,243.87,243.6,243.84,22770.0,242.9207,243.1002,242.831,243.0703,22770.0
2025-01-21 15:45:00,243.79,243.98,243.79,243.89,24405.0,243.0204,243.2098,243.0204,243.1201,24405.0
2025-01-21 15:50:00,243.95,244.28,243.92,244.19,40999.0,243.1799,243.5089,243.15,243.4192,40999.0
2025-01-21 15:55:00,244.15,244.38,244.05,244.16,99511.0,243.3793,243.6086,243.2796,243.3893,99511.0
2025-01-22 09:30:00,243.44,244.38,242.5,243.8,67004.0,242.6715,243.6086,241.7345,243.0304,67004.0
2025-01-22 09:35:00,244.18,244.44,243.75,243.84,25245.0,243.4092,243.6684,242.9806,243.0703,25245.0
2025-01-22 09:40:00,243.84,244.81,243.83,244.23,8780.0,243.0703,244.0372,243.0603,243.459,8780.0
2025-01-22 09:45:00,244.14,244.22,243.76,243.98,19887.0,243.3693,243.4491,242.9905,243.2098,19887.0
2025-01-22 09:50:00,243.97,244.51,243.84,244.45,21891.0,243.1999,243.7382,243.0703,243.6783,21891.0
2025-01-22 09:55:00,244.58,244.84,244.49,244.8,15866.0,243.8079,244.0671,243.7182,244.0272,15866.0
2025-01-22 10:00:00,244.78,245.47,244.6,245.37,8529.0,244.0073,244.6951,243.8279,244.5954,8529.0
2025-01-22 10:05:00,245.46,246.01,245.34,245.94,8713.0,244.6852,245.2334,244.5655,245.1636,8713.0
2025-01-22 10:10:00,245.85,246.07,245.68,245.78,13060.0,245.0739,245.2932,244.9045,245.0041,13060.0
2025-01-22 10:15:00,245.74,245.78,245.5,245.65,7429.0,244.9643,245.0041,244.725,244.8746,7429.0
2025-01-22 10:20:00,245.55,245.89,245.41,245.5,6061.0,244.7749,245.1138,244.6353,244.725,6061.0
2025-01-22 10:25:00,245.5,245.52,245.1,245.1,8157.0,244.725,244.745,244.3263,244.3263,8157.0
2025-01-22 10:30:00,245.31,245.34,244.56,245.11,13023.0,244.5356,244.5655,243.788,244.3363,13023.0
2025-01-22 10:35:00,244.91,245.45,244.9,245.4,6769.0,244.1369,244.6752,244.1269,244.6253,6769.0
2025-01-22 10:40:00,245.49,245.54,245.2,245.36,7125.0,244.7151,244.7649,244.426,244.5855,7125.0
2025-01-22 10:45:00,245.22,245.33,245.0,245.06,11346.0,244.4459,244.5556,244.2266,244.2864,11346.0
2025-01-22 10:50:00,245.12,245.75,245.12,245.75,13075.0,244.3462,244.9742,244.3462,244.9742,13075.0
2025-01-22 10:55:00,245.76,245.78,245.47,245.74,10628.0,244.9842,245.0041,244.6951,244.9643,10628.0
2025-01-22 11:00:00,245.59,245.83,245.23,245.4,8349.0,244.8147,245.054,244.4559,244.6253,8349.0
2025-01-22 11:05:00,245.43,245.73,245.26,245.37,7933.0,244.6553,244.9543,244.4858,244.5954,7933.0
2025-01-22 11:10:00,245.44,245.85,245.4,245.51,21589.0,244.6652,245.0739,244.6253,244.735,21589.0
2025-01-22 11:15:00,245.45,245.6,245.29,245.45,8933.0,244.6752,244.8247,244.5157,244.6752,8933.0
2025-01-22 11:20:00,245.44,245.44,245.11,245.25,13498.0,244.6652,244.6652,244.3363,244.4758,13498.0
2025-01-22 11:25:00,245.29,245.63,245.17,245.41,9520.0,244.5157,244.8546,244.3961,244.6353,9520.0
2025-01-22 11:30:00,245.34,245.88,245.29,245.8,6855.0,244.5655,245.1038,244.5157,245.0241,6855.0
2025-01-22 11:35:00,245.84,245.94,245.71,245.86,11165.0,245.064,245.1636,244.9344,245.0839,11165.0
2025-01-22 11:40:00,245.81,245.95,245.57,245.57,3466.0,245.0341,245.1736,244.7948,244.7948,3466.0
2025-01-22 11:45:00,245.57,245.69,245.43,245.56,5549.0,244.7948,244.9144,244.6553,244.7848,5549.0
2025-01-22 11:50:00,245.72,245.75,245.54,245.75,11012.0,244.9443,244.9742,244.7649,244.9742,11012.0
2025-01-22 11:55:00,245.75,245.9,245.75,245.78,4447.0,244.9742,245.1238,244.9742,245.0041,4447.0
2025-01-22 12:00:00,245.71,245.79,245.45,245.56,12569.0,244.9344,245.0141,244.6752,244.7848,12569.0
2025-01-22 12:05:00,245.51,245.86,245.5,245.78,12246.0,244.735,245.0839,244.725,245.0041,12246.0
2025-01-22 12:10:00,245.86,246.09,245.84,246.0,10872.0,245.0839,245.3132,245.064,245.2235,10872.0
2025-01-22 12:15:00,246.1,246.25,246.07,246.14,2521.0,245.3231,245.4727,245.2932,245.363,2521.0
2025-01-22 12:20:00,246.16,246.16,245.81,246.03,15580.0,245.3829,245.3829,245.0341,245.2534,15580.0
2025-01-22 12:25:00,245.95,246.01,245.47,245.5,13051.0,245.1736,245.2334,244.6951,244.725,13051.0
2025-01-22 12:30:00,245.44,245.61,245.4,245.47,10505.0,244.6652,244.8347,244.6253,244.6951,10505.0
2025-01-22 12:35:00,245.4,245.44,245.26,245.26,7412.0,244.6253,244.6652,244.4858,244.4858,7412.0
2025-01-22 12:40:00,245.39,245.51,245.26,245.51,5147.0,244.6154,244.735,244.4858,244.735,5147.0
2025-01-22 12:45:00,245.51,245.66,245.51,245.52,11155.0,244.735,244.8845,244.735,244.745,11155.0
2025-01-22 12:50:00,245.52,245.54,245.1,245.22,29984.0,244.745,244.7649,244.3263,244.4459,29984.0
2025-01-22 12:55:00,245.1,245.13,245.0,245.06,9858.0,244.3263,244.3562,244.2266,244.2864,9858.0
2025-01-22 13:00:00,245.1,245.1,244.85,245.05,17976.0,244.3263,244.3263,244.0771,244.2765,17976.0
2025-01-22 13:05:00,245.05,245.05,244.92,245.01,5373.0,244.2765,244.2765,244.1469,244.2366,5373.0
2025-01-22 13:10:00,245.0,245.42,244.87,245.42,11942.0,244.2266,244.6453,244.097,244.6453,11942.0
2025-01-22 13:15:00,245.3,245.47,245.24,245.4,11851.0,244.5257,244.6951,244.4659,244.6253,11851.0
2025-01-22 13:20:00,245.48,245.67,245.47,245.52,2450.0,244.7051,244.8945,244.6951,244.745,2450.0
2025-01-22 13:25:00,245.57,245.57,245.36,245.43,8529.0,244.7948,244.7948,244.5855,244.6553,8529.0
2025-01-22 13:30:00,245.43,245.57,245.42,245.5,12729.0,244.6553,244.7948,244.6453,244.725,12729.0
2025-01-22 13:35:00,245.51,245.56,245.42,245.48,10717.0,244.735,244.7848,244.6453,244.7051,10717.0
2025-01-22 13:40:00,245.48,245.54,245.38,245.47,7562.0,244.7051,244.7649,244.6054,244.6951,7562.0
2025-01-22 13:45:00,245.48,245.55,245.3,245.3,12098.0,244.7051,244.7749,244.5257,244.5257,12098.0
2025-01-22 13:50:00,245.37,245.68,245.33,245.65,18249.0,244.5954,244.9045,244.5556,244.8746,18249.0
2025-01-22 13:55:00,245.61,245.65,245.4,245.4,15410.0,244.8347,244.8746,244.6253,244.6253,15410.0
2025-01-22 14:00:00,245.4,245.42,245.2,245.37,32103.0,244.6253,244.6453,244.426,244.5954,32103.0
2025-01-22 14:05:00,245.37,245.52,245.14,245.14,21910.0,244.5954,244.745,244.3662,244.3662,21910.0
2025-01-22 14:10:00,245.07,245.18,245.0,245.07,6292.0,244.2964,244.406,244.2266,244.2964,6292.0
2025-01-22 14:15:00,245.13,245.15,244.88,245.03,22317.0,244.3562,244.3761,244.107,244.2565,22317.0
2025-01-22 14:20:00,245.03,245.13,244.91,244.98,10011.0,244.2565,244.3562,244.1369,244.2067,10011.0
2025-01-22 14:25:00,244.89,244.97,244.82,244.92,4414.0,244.117,244.1967,244.0472,244.1469,4414.0
2025-01-22 14:30:00,244.82,244.95,244.8,244.89,14743.0,244.0472,244.1768,244.0272,244.117,14743.0
2025-01-22 14:35:00,244.89,245.08,244.82,245.05,9200.0,244.117,244.3064,244.0472,244.2765,9200.0
2025-01-22 14:40:00,244.98,245.39,244.95,245.22,13165.0,244.2067,244.6154,244.1768,244.4459,13165.0
2025-01-22 14:45:00,245.3,245.3,245.05,245.13,6726.0,244.5257,244.5257,244.2765,244.3562,6726.0
2025-01-22 14:50:00,245.02,245.12,245.0,245.0,5947.0,244.2465,244.3462,244.2266,244.2266,5947.0
2025-01-22 14:55:00,245.0,245.01,244.8,244.8,7823.0,244.2266,244.2366,244.0272,244.0272,7823.0
2025-01-22 15:00:00,244.8,245.11,244.8,245.09,21337.0,244.0272,244.3363,244.0272,244.3163,21337.0
2025-01-22 15:05:00,245.11,245.14,244.99,245.05,23308.0,244.3363,244.3662,244.2166,244.2765,23308.0
2025-01-22 15:10:00,245.09,245.12,245.05,245.09,13509.0,244.3163,244.3462,244.2765,244.3163,13509.0
2025-01-22 15:15:00,245.13,245.13,244.85,244.85,16917.0,244.3562,244.3562,244.0771,244.0771,16917.0
2025-01-22 15:20:00,244.85,244.91,244.75,244.81,16157.0,244.0771,244.1369,243.9774,244.0372,16157.0
2025-01-22 15:25:00,244.81,244.85,244.65,244.8,16764.0,244.0372,244.0771,243.8777,244.0272,16764.0
2025-01-22 15:30:00,244.8,244.97,244.75,244.89,11785.0,244.0272,244.1967,243.9774,244.117,11785.0
2025-01-22 15:35:00,244.9,244.9,244.69,244.76,10046.0,244.1269,244.1269,243.9176,243.9874,10046.0
2025-01-22 15:40:00,244.76,244.76,244.57,244.6,12363.0,243.9874,243.9874,243.798,243.8279,12363.0
2025-01-22 15:45:00,244.59,244.63,244.23,244.23,16566.0,243.8179,243.8578,243.459,243.459,16566.0
2025-01-22 15:50:00,244.28,244.46,244.12,244.12,14794.0,243.5089,243.6883,243.3494,243.3494,14794.0
2025-01-22 15:55:00,244.13,244.47,244.04,244.12,64598.0,243.3594,243.6983,243.2696,243.3494,64598.0
2025-01-23 09:30:00,244.93,245.68,243.78,243.78,83057.0,244.1568,244.9045,243.0105,243.0105,83057.0
2025-01-23 09:35:00,243.65,244.17,243.28,243.56,28572.0,242.8809,243.3992,242.512,242.7912,28572.0
2025-01-23 09:40:00,243.56,243.74,242.01,242.07,25756.0,242.7912,242.9706,241.246,241.3059,25756.0
2025-01-23 09:45:00,242.14,242.29,241.87,242.09,12018.0,241.3756,241.5252,241.1065,241.3258,12018.0
2025-01-23 09:50:00,242.0,243.07,241.8,242.5,8952.0,241.2361,242.3027,241.0367,241.7345,8952.0
2025-01-23 09:55:00,242.83,242.97,242.47,242.97,8774.0,242.0635,242.203,241.7046,242.203,8774.0
2025-01-23 10:00:00,242.85,242.89,242.56,242.69,25167.0,242.0834,242.1233,241.7943,241.9239,25167.0
2025-01-23 10:05:00,242.63,242.69,242.03,242.24,39293.0,241.8641,241.9239,241.266,241.4753,39293.0
2025-01-23 10:10:00,242.22,242.83,242.1,242.29,19180.0,241.4554,242.0635,241.3358,241.5252,19180.0
2025-01-23 10:15:00,242.29,242.78,242.1,242.74,12779.0,241.5252,242.0136,241.3358,241.9737,12779.0
2025-01-23 10:20:00,242.74,242.83,242.39,242.39,23248.0,241.9737,242.0635,241.6248,241.6248,23248.0
2025-01-23 10:25:00,242.43,242.45,242.0,242.08,3424.0,241.6647,241.6847,241.2361,241.3158,3424.0
2025-01-23 10:30:00,242.01,242.35,242.0,242.33,8448.0,241.246,241.585,241.2361,241.565,8448.0
2025-01-23 10:35:00,242.23,242.45,242.12,242.12,4888.0,241.4654,241.6847,241.3557,241.3557,4888.0
2025-01-23 10:40:00,242.26,243.01,242.21,242.98,13504.0,241.4953,242.2429,241.4454,242.213,13504.0
2025-01-23 10:45:00,243.03,243.6,243.03,243.27,24757.0,242.2628,242.831,242.2628,242.5021,24757.0
2025-01-23 10:50:00,243.27,243.81,243.26,243.64,10521.0,242.5021,243.0404,242.4921,242.8709,10521.0
2025-01-23 10:55:00,243.76,243.83,243.25,243.33,8503.0,242.9905,243.0603,242.4821,242.5619,8503.0
2025-01-23 11:00:00,243.34,243.67,243.33,243.65,7561.0,242.5719,242.9008,242.5619,242.8809,7561.0
2025-01-23 11:05:00,243.62,243.78,243.4,243.71,17827.0,242.851,243.0105,242.6317,242.9407,17827.0
2025-01-23 11:10:00,243.62,244.2,243.57,244.2,14121.0,242.851,243.4291,242.8011,243.4291,14121.0
2025-01-23 11:15:00,244.2,244.43,244.0,244.29,26169.0,243.4291,243.6584,243.2298,243.5189,26169.0
2025-01-23 11:20:00,244.27,244.76,244.14,244.71,10531.0,243.4989,243.9874,243.3693,243.9375,10531.0
2025-01-23 11:25:00,244.67,244.82,244.39,244.62,18213.0,243.8977,244.0472,243.6185,243.8478,18213.0
2025-01-23 11:30:00,244.56,244.64,244.05,244.05,13186.0,243.788,243.8677,243.2796,243.2796,13186.0
2025-01-23 11:35:00,244.14,244.24,243.75,243.86,19927.0,243.3693,243.469,242.9806,243.0902,19927.0
2025-01-23 11:40:00,243.86,244.03,243.51,243.91,19697.0,243.0902,243.2597,242.7413,243.1401,19697.0
2025-01-23 11:45:00,243.91,243.99,243.84,243.95,5582.0,243.1401,243.2198,243.0703,243.1799,5582.0
2025-01-23 11:50:00,243.95,244.17,243.9,244.0,6982.0,243.1799,243.3992,243.1301,243.2298,6982.0
2025-01-23 11:55:00,244.0,244.0,243.75,243.84,7737.0,243.2298,243.2298,242.9806,243.0703,7737.0
2025-01-23 12:00:00,243.84,244.03,243.73,244.0,14785.0,243.0703,243.2597,242.9606,243.2298,14785.0
2025-01-23 12:05:00,243.97,244.15,243.95,244.06,16875.0,243.1999,243.3793,243.1799,243.2896,16875.0
2025-01-23 12:10:00,244.12,244.42,244.05,244.35,11597.0,243.3494,243.6484,243.2796,243.5787,11597.0
2025-01-23 12:15:00,244.35,244.35,243.85,244.0,24882.0,243.5787,243.5787,243.0802,243.2298,24882.0
2025-01-23 12:20:00,244.0,244.17,243.95,243.97,29351.0,243.2298,243.3992,243.1799,243.1999,29351.0
2025-01-23 12:25:00,244.09,244.62,244.08,244.48,8809.0,243.3195,243.8478,243.3095,243.7083,8809.0
2025-01-23 12:30:00,244.6,244.8,244.44,244.72,10804.0,243.8279,244.0272,243.6684,243.9475,10804.0
2025-01-23 12:35:00,244.64,244.93,244.63,244.84,10972.0,243.8677,244.1568,243.8578,244.0671,10972.0
2025-01-23 12:40:00,244.76,244.93,244.75,244.85,11087.0,243.9874,244.1568,243.9774,244.0771,11087.0
2025-01-23 12:45:00,244.89,245.04,244.76,244.98,14998.0,244.117,244.2665,243.9874,244.2067,14998.0
2025-01-23 12:50:00,244.98,245.07,244.9,245.07,10229.0,244.2067,244.2964,244.1269,244.2964,10229.0
2025-01-23 12:55:00,245.05,245.12,245.0,245.08,5901.0,244.2765,244.3462,244.2266,244.3064,5901.0
2025-01-23 13:00:00,245.08,245.14,244.98,245.02,13104.0,244.3064,244.3662,244.2067,244.2465,13104.0
2025-01-23 13:05:00,245.0,245.21,244.95,245.05,16392.0,244.2266,244.4359,244.1768,244.2765,16392.0
2025-01-23 13:10:00,245.05,245.19,244.96,245.09,7082.0,244.2765,244.416,244.1867,244.3163,7082.0
2025-01-23 13:15:00,245.09,245.18,245.0,245.18,14383.0,244.3163,244.406,244.2266,244.406,14383.0
2025-01-23 13:20:00,245.18,245.22,245.1,245.18,5047.0,244.406,244.4459,244.3263,244.406,5047.0
2025-01-23 13:25:00,245.2,245.24,245.06,245.09,21007.0,244.426,244.4659,244.2864,244.3163,21007.0
2025-01-23 13:30:00,245.18,245.29,245.0,245.26,13978.0,244.406,244.5157,244.2266,244.4858,13978.0
2025-01-23 13:35:00,245.3,245.41,245.27,245.34,8327.0,244.5257,244.6353,244.4958,244.5655,8327.0
2025-01-23 13:40:00,245.33,245.37,245.04,245.2,11132.0,244.5556,244.5954,244.2665,244.426,11132.0
2025-01-23 13:45:00,245.22,245.23,245.15,245.21,12476.0,244.4459,244.4559,244.3761,244.4359,12476.0
2025-01-23 13:50:00,245.21,245.29,245.12,245.23,8397.0,244.4359,244.5157,244.3462,244.4559,8397.0
2025-01-23 13:55:00,245.2,245.32,244.99,244.99,16731.0,244.426,244.5456,244.2166,244.2166,16731.0
2025-01-23 14:00:00,245.05,245.15,244.75,244.87,27464.0,244.2765,244.3761,243.9774,244.097,27464.0
2025-01-23 14:05:00,244.86,244.89,244.64,244.8,14762.0,244.0871,244.117,243.8677,244.0272,14762.0
2025-01-23 14:10:00,244.74,244.74,244.53,244.55,12516.0,243.9674,243.9674,243.7581,243.778,12516.0
2025-01-23 14:15:00,244.55,244.55,244.3,244.36,4889.0,243.778,243.778,243.5288,243.5886,4889.0
2025-01-23 14:20:00,244.3,244.56,244.29,244.43,10818.0,243.5288,243.788,243.5189,243.6584,10818.0
2025-01-23 14:25:00,244.42,244.52,244.27,244.31,8627.0,243.6484,243.7481,243.4989,243.5388,8627.0
2025-01-23 14:30:00,244.34,244.57,244.25,244.56,9304.0,243.5687,243.798,243.479,243.788,9304.0
2025-01-23 14:35:00,244.56,244.59,244.45,244.53,13550.0,243.788,243.8179,243.6783,243.7581,13550.0
2025-01-23 14:40:00,244.53,244.57,244.42,244.52,10795.0,243.7581,243.798,243.6484,243.7481,10795.0
2025-01-23 14:45:00,244.51,244.57,244.41,244.55,5689.0,243.7382,243.798,243.6385,243.778,5689.0
2025-01-23 14:50:00,244.52,244.65,244.45,244.65,12884.0,243.7481,243.8777,243.6783,243.8777,12884.0
2025-01-23 14:55:00,244.67,244.82,244.65,244.76,15922.0,243.8977,244.0472,243.8777,243.9874,15922.0
2025-01-23 15:00:00,244.76,244.95,244.75,244.91,15669.0,243.9874,244.1768,243.9774,244.1369,15669.0
2025-01-23 15:05:00,244.86,244.96,244.84,244.93,6800.0,244.0871,244.1867,244.0671,244.1568,6800.0
2025-01-23 15:10:00,244.9,245.23,244.9,245.22,23662.0,244.1269,244.4559,244.1269,244.4459,23662.0
2025-01-23 15:15:00,245.22,245.43,245.12,245.4,19152.0,244.4459,244.6553,244.3462,244.6253,19152.0
2025-01-23 15:20:00,245.39,245.58,245.25,245.56,43382.0,244.6154,244.8048,244.4758,244.7848,43382.0
2025-01-23 15:25:00,245.55,245.64,245.3,245.53,28882.0,244.7749,244.8646,244.5257,244.7549,28882.0
2025-01-23 15:30:00,245.5,245.62,245.25,245.42,35048.0,244.725,244.8447,244.4758,244.6453,35048.0
2025-01-23 15:35:00,245.42,245.64,245.35,245.54,22039.0,244.6453,244.8646,244.5755,244.7649,22039.0
2025-01-23 15:40:00,245.58,245.67,245.4,245.46,31674.0,244.8048,244.8945,244.6253,244.6852,31674.0
2025-01-23 15:45:00,245.43,245.61,245.05,245.06,59965.0,244.6553,244.8347,244.2765,244.2864,59965.0
2025-01-23 15:50:00,245.15,245.48,245.09,245.25,54983.0,244.3761,244.7051,244.3163,244.4758,54983.0
2025-01-23 15:55:00,245.25,245.85,245.06,245.79,96039.0,244.4758,245.0739,244.2864,245.0141,96039.0
2025-01-24 09:30:00,245.6,246.26,245.02,246.26,35941.0,244.8247,245.4826,244.2465,245.4826,35941.0
2025-01-24 09:35:00,246.08,246.49,245.8,245.8,12738.0,245.3032,245.7119,245.0241,245.0241,12738.0
2025-01-24 09:40:00,245.8,246.28,245.75,245.85,12407.0,245.0241,245.5026,244.9742,245.0739,12407.0
2025-01-24 09:45:00,245.98,246.12,245.52,245.8,18192.0,245.2035,245.3431,244.745,245.0241,18192.0
2025-01-24 09:50:00,245.8,245.93,245.24,245.45,12537.0,245.0241,245.1537,244.4659,244.6752,12537.0
2025-01-24 09:55:00,245.28,245.57,245.25,245.25,13456.0,244.5057,244.7948,244.4758,244.4758,13456.0
2025-01-24 10:00:00,245.3,245.43,245.1,245.1,11389.0,244.5257,244.6553,244.3263,244.3263,11389.0
2025-01-24 10:05:00,245.17,245.67,245.13,245.66,13665.0,244.3961,244.8945,244.3562,244.8845,13665.0
2025-01-24 10:10:00,245.66,245.78,245.2,245.59,10613.0,244.8845,245.0041,244.426,244.8147,10613.0
2025-01-24 10:15:00,245.64,246.25,245.62,245.82,11546.0,244.8646,245.4727,244.8447,245.044,11546.0
2025-01-24 10:20:00,245.9,246.13,245.78,245.99,9137.0,245.1238,245.353,245.0041,245.2135,9137.0
2025-01-24 10:25:00,245.99,246.61,245.9,246.32,13222.0,245.2135,245.8315,245.1238,245.5424,13222.0
2025-01-24 10:30:00,246.23,246.43,245.9,246.28,10693.0,245.4527,245.6521,245.1238,245.5026,10693.0
2025-01-24 10:35:00,246.28,246.29,246.0,246.06,11286.0,245.5026,245.5125,245.2235,245.2833,11286.0
2025-01-24 10:40:00,246.07,246.3,246.0,246.27,16151.0,245.2932,245.5225,245.2235,245.4926,16151.0
2025-01-24 10:45:00,246.2,246.51,246.12,246.51,16423.0,245.4228,245.7318,245.3431,245.7318,16423.0
2025-01-24 10:50:00,246.53,246.84,246.5,246.74,22816.0,245.7518,246.0608,245.7219,245.9611,22816.0
2025-01-24 10:55:00,246.67,246.83,246.65,246.83,4357.0,245.8913,246.0508,245.8714,246.0508,4357.0
2025-01-24 11:00:00,246.78,246.85,246.65,246.65,8863.0,246.001,246.0708,245.8714,245.8714,8863.0
2025-01-24 11:05:00,246.73,246.73,246.32,246.33,8739.0,245.9511,245.9511,245.5424,245.5524,8739.0
2025-01-24 11:10:00,246.38,246.43,246.25,246.36,7278.0,245.6023,245.6521,245.4727,245.5823,7278.0
2025-01-24 11:15:00,246.42,246.54,246.25,246.25,7522.0,245.6421,245.7617,245.4727,245.4727,7522.0
2025-01-24 11:20:00,246.25,246.37,246.11,246.36,10405.0,245.4727,245.5923,245.3331,245.5823,10405.0
2025-01-24 11:25:00,246.43,246.48,246.4,246.46,3706.0,245.6521,245.7019,245.6222,245.682,3706.0
2025-01-24 11:30:00,246.45,246.75,246.45,246.75,8675.0,245.672,245.9711,245.672,245.9711,8675.0
2025-01-24 11:35:00,246.75,246.75,246.5,246.57,9236.0,245.9711,245.9711,245.7219,245.7917,9236.0
2025-01-24 11:40:00,246.53,246.65,246.48,246.49,9443.0,245.7518,245.8714,245.7019,245.7119,9443.0
2025-01-24 11:45:00,246.5,246.81,246.36,246.76,12730.0,245.7219,246.0309,245.5823,245.9811,12730.0
2025-01-24 11:50:00,246.79,246.95,246.74,246.94,14498.0,246.011,246.1705,245.9611,246.1605,14498.0
2025-01-24 11:55:00,246.94,247.08,246.92,247.06,23886.0,246.1605,246.3,246.1405,246.2801,23886.0
2025-01-24 12:00:00,247.06,247.26,246.95,247.2,10288.0,246.2801,246.4795,246.1705,246.4197,10288.0
2025-01-24 12:05:00,247.25,247.53,247.13,247.43,17831.0,246.4695,246.7486,246.3499,246.6489,17831.0
2025-01-24 12:10:00,247.43,247.47,247.0,247.06,31373.0,246.6489,246.6888,246.2203,246.2801,31373.0
2025-01-24 12:15:00,247.06,247.21,247.01,247.15,9404.0,246.2801,246.4296,246.2303,246.3698,9404.0
2025-01-24 12:20:00,247.15,247.18,246.7,246.72,6427.0,246.3698,246.3997,245.9212,245.9412,6427.0
2025-01-24 12:25:00,246.68,246.9,246.68,246.86,4663.0,245.9013,246.1206,245.9013,246.0807,4663.0
2025-01-24 12:30:00,246.77,246.86,246.67,246.75,4497.0,245.991,246.0807,245.8913,245.9711,4497.0
2025-01-24 12:35:00,246.82,247.14,246.72,247.1,8886.0,246.0409,246.3599,245.9412,246.32,8886.0
2025-01-24 12:40:00,247.17,247.31,247.02,247.25,14561.0,246.3898,246.5293,246.2402,246.4695,14561.0
2025-01-24 12:45:00,247.25,247.3,247.11,247.15,13542.0,246.4695,246.5193,246.3299,246.3698,13542.0
2025-01-24 12:50:00,247.15,247.19,247.0,247.02,19567.0,246.3698,246.4097,246.2203,246.2402,19567.0
2025-01-24 12:55:00,247.0,247.02,246.75,246.79,7475.0,246.2203,246.2402,245.9711,246.011,7475.0
2025-01-24 13:00:00,246.78,246.85,246.62,246.71,19464.0,246.001,246.0708,245.8415,245.9312,19464.0
2025-01-24 13:05:00,246.71,246.88,246.62,246.88,3899.0,245.9312,246.1007,245.8415,246.1007,3899.0
2025-01-24 13:10:00,246.88,246.9,246.63,246.9,3874.0,246.1007,246.1206,245.8515,246.1206,3874.0
2025-01-24 13:15:00,246.82,246.97,246.7,246.77,5399.0,246.0409,246.1904,245.9212,245.991,5399.0
2025-01-24 13:20:00,246.82,246.87,246.7,246.7,3679.0,246.0409,246.0907,245.9212,245.9212,3679.0
2025-01-24 13:25:00,246.7,246.7,246.5,246.53,18320.0,245.9212,245.9212,245.7219,245.7518,18320.0
2025-01-24 13:30:00,246.5,246.68,246.42,246.42,10926.0,245.7219,245.9013,245.6421,245.6421,10926.0
2025-01-24 13:35:00,246.5,246.57,246.4,246.52,5720.0,245.7219,245.7917,245.6222,245.7418,5720.0
2025-01-24 13:40:00,246.56,246.61,246.51,246.57,3994.0,245.7817,245.8315,245.7318,245.7917,3994.0
2025-01-24 13:45:00,246.52,247.0,246.52,246.78,11441.0,245.7418,246.2203,245.7418,246.001,11441.0
2025-01-24 13:50:00,246.69,246.84,246.6,246.6,7962.0,245.9113,246.0608,245.8216,245.8216,7962.0
2025-01-24 13:55:00,246.59,246.6,246.4,246.5,4627.0,245.8116,245.8216,245.6222,245.7219,4627.0
2025-01-24 14:00:00,246.49,246.57,246.4,246.53,2740.0,245.7119,245.7917,245.6222,245.7518,2740.0
2025-01-24 14:05:00,246.52,246.59,246.4,246.49,10700.0,245.7418,245.8116,245.6222,245.7119,10700.0
2025-01-24 14:10:00,246.48,246.64,246.45,246.64,3799.0,245.7019,245.8614,245.672,245.8614,3799.0
2025-01-24 14:15:00,246.56,246.56,246.4,246.4,11676.0,245.7817,245.7817,245.6222,245.6222,11676.0
2025-01-24 14:20:00,246.41,246.53,246.4,246.4,5960.0,245.6322,245.7518,245.6222,245.6222,5960.0
2025-01-24 14:25:00,246.4,246.4,246.22,246.38,6711.0,245.6222,245.6222,245.4428,245.6023,6711.0
2025-01-24 14:30:00,246.4,246.8,246.33,246.67,15443.0,245.6222,246.0209,245.5524,245.8913,15443.0
2025-01-24 14:35:00,246.67,246.84,246.52,246.64,23587.0,245.8913,246.0608,245.7418,245.8614,23587.0
2025-01-24 14:40:00,246.66,246.8,246.65,246.74,13524.0,245.8814,246.0209,245.8714,245.9611,13524.0
2025-01-24 14:45:00,246.75,246.89,246.74,246.89,10380.0,245.9711,246.1106,245.9611,246.1106,10380.0
2025-01-24 14:50:00,246.8,246.89,246.79,246.83,12574.0,246.0209,246.1106,246.011,246.0508,12574.0
2025-01-24 14:55:00,246.83,247.16,246.8,246.88,41554.0,246.0508,246.3798,246.0209,246.1007,41554.0
2025-01-24 15:00:00,246.88,246.88,246.65,246.74,4762.0,246.1007,246.1007,245.8714,245.9611,4762.0
2025-01-24 15:05:00,246.68,246.76,246.6,246.61,5568.0,245.9013,245.9811,245.8216,245.8315,5568.0
2025-01-24 15:10:00,246.6,246.74,246.6,246.74,4015.0,245.8216,245.9611,245.8216,245.9611,4015.0
2025-01-24 15:15:00,246.7,246.72,246.64,246.66,10270.0,245.9212,245.9412,245.8614,245.8814,10270.0
2025-01-24 15:20:00,246.62,246.62,246.35,246.35,22144.0,245.8415,245.8415,245.5723,245.5723,22144.0
2025-01-24 15:25:00,246.35,246.42,246.3,246.31,12424.0,245.5723,245.6421,245.5225,245.5325,12424.0
2025-01-24 15:30:00,246.35,246.38,246.2,246.2,13492.0,245.5723,245.6023,245.4228,245.4228,13492.0
2025-01-24 15:35:00,246.21,246.3,246.07,246.19,13652.0,245.4328,245.5225,245.2932,245.4129,13652.0
2025-01-24 15:40:00,246.14,246.19,246.04,246.12,9171.0,245.363,245.4129,245.2633,245.3431,9171.0
2025-01-24 15:45:00,246.12,246.19,245.97,246.06,18548.0,245.3431,245.4129,245.1935,245.2833,18548.0
2025-01-24 15:50:00,246.06,246.18,245.9,245.94,28884.0,245.2833,245.4029,245.1238,245.1636,28884.0
2025-01-24 15:55:00,245.95,246.12,245.71,245.89,81687.0,245.1736,245.3431,244.9344,245.1138,81687.0
2025-01-27 09:30:00,247.52,249.5,246.85,248.89,74404.0,246.7387,248.7124,246.0708,248.1043,74404.0
2025-01-27 09:35:00,248.89,249.53,248.51,249.36,24896.0,248.1043,248.7423,247.7255,248.5728,24896.0
2025-01-27 09:40:00,249.23,249.24,248.3,248.57,25921.0,248.4433,248.4532,247.5162,247.7853,25921.0
2025-01-27 09:45:00,248.48,248.78,247.06,247.17,44530.0,247.6956,247.9947,246.2801,246.3898,44530.0
2025-01-27 09:50:00,247.0,247.58,246.64,247.16,32119.0,246.2203,246.7985,245.8614,246.3798,32119.0
2025-01-27 09:55:00,247.0,247.26,246.75,246.75,21440.0,246.2203,246.4795,245.9711,245.9711,21440.0
2025-01-27 10:00:00,246.84,247.26,246.75,247.26,20740.0,246.0608,246.4795,245.9711,246.4795,20740.0
2025-01-27 10:05:00,247.12,247.58,247.11,247.36,19643.0,246.3399,246.7985,246.3299,246.5792,19643.0
2025-01-27 10:10:00,247.42,247.84,246.5,246.81,23340.0,246.639,247.0576,245.7219,246.0309,23340.0
2025-01-27 10:15:00,246.78,247.5,246.57,247.5,24557.0,246.001,246.7187,245.7917,246.7187,24557.0
2025-01-27 10:20:00,247.5,247.85,247.29,247.29,17668.0,246.7187,247.0676,246.5094,246.5094,17668.0
2025-01-27 10:25:00,247.41,247.42,246.91,247.09,32628.0,246.629,246.639,246.1306,246.31,32628.0
2025-01-27 10:30:00,246.91,247.32,246.79,247.22,20141.0,246.1306,246.5393,246.011,246.4396,20141.0
2025-01-27 10:35:00,247.21,247.39,246.75,246.78,16660.0,246.4296,246.6091,245.9711,246.001,16660.0
2025-01-27 10:40:00,246.75,247.03,246.49,246.93,9846.0,245.9711,246.2502,245.7119,246.1505,9846.0
2025-01-27 10:45:00,246.82,247.01,246.53,246.53,11341.0,246.0409,246.2303,245.7518,245.7518,11341.0
2025-01-27 10:50:00,246.53,246.86,246.52,246.79,10652.0,245.7518,246.0807,245.7418,246.011,10652.0
2025-01-27 10:55:00,246.79,246.96,246.66,246.95,19256.0,246.011,246.1804,245.8814,246.1705,19256.0
2025-01-27 11:00:00,246.86,246.88,246.49,246.49,17395.0,246.0807,246.1007,245.7119,245.7119,17395.0
2025-01-27 11:05:00,246.58,246.85,246.47,246.79,24059.0,245.8016,246.0708,245.692,246.011,24059.0
2025-01-27 11:10:00,246.68,246.86,246.51,246.6,21732.0,245.9013,246.0807,245.7318,245.8216,21732.0
2025-01-27 11:15:00,246.46,247.25,246.46,247.14,13098.0,245.682,246.4695,245.682,246.3599,13098.0
2025-01-27 11:20:00,247.17,247.52,247.16,247.38,15566.0,246.3898,246.7387,246.3798,246.5991,15566.0
2025-01-27 11:25:00,247.33,247.75,247.27,247.72,9039.0,246.5493,246.9679,246.4894,246.938,9039.0
2025-01-27 11:30:00,247.71,247.79,247.48,247.79,10352.0,246.9281,247.0078,246.6988,247.0078,10352.0
2025-01-27 11:35:00,247.74,248.17,247.62,247.85,27808.0,246.958,247.3866,246.8383,247.0676,27808.0
2025-01-27 11:40:00,247.88,247.88,247.5,247.53,8268.0,247.0975,247.0975,246.7187,246.7486,8268.0
2025-01-27 11:45:00,247.53,247.64,247.33,247.34,16207.0,246.7486,246.8583,246.5493,246.5592,16207.0
2025-01-27 11:50:00,247.37,247.53,247.14,247.47,42198.0,246.5891,246.7486,246.3599,246.6888,42198.0
2025-01-27 11:55:00,247.47,247.62,247.45,247.5,5860.0,246.6888,246.8383,246.6689,246.7187,5860.0
2025-01-27 12:00:00,247.59,247.72,247.34,247.67,30161.0,246.8084,246.938,246.5592,246.8882,30161.0
2025-01-27 12:05:00,247.68,247.9,247.64,247.83,8337.0,246.8982,247.1175,246.8583,247.0477,8337.0
2025-01-27 12:10:00,247.98,248.23,247.94,248.12,14832.0,247.1972,247.4464,247.1573,247.3368,14832.0
2025-01-27 12:15:00,248.15,248.48,248.14,248.29,12460.0,247.3667,247.6956,247.3567,247.5062,12460.0
2025-01-27 12:20:00,248.26,249.0,248.25,248.93,10152.0,247.4763,248.214,247.4664,248.1442,10152.0
2025-01-27 12:25:00,249.05,249.24,248.92,249.13,24825.0,248.2638,248.4532,248.1342,248.3436,24825.0
2025-01-27 12:30:00,249.09,249.3,249.08,249.2,12261.0,248.3037,248.513,248.2937,248.4134,12261.0
2025-01-27 12:35:00,249.23,249.47,249.23,249.3,18304.0,248.4433,248.6825,248.4433,248.513,18304.0
2025-01-27 12:40:00,249.34,249.36,248.75,248.8,12149.0,248.5529,248.5728,247.9648,248.0146,12149.0
2025-01-27 12:45:00,248.86,248.98,248.69,248.75,18107.0,248.0744,248.194,247.905,247.9648,18107.0
2025-01-27 12:50:00,248.72,248.9,248.65,248.76,13785.0,247.9349,248.1143,247.8651,247.9747,13785.0
2025-01-27 12:55:00,248.76,248.92,248.65,248.71,8645.0,247.9747,248.1342,247.8651,247.9249,8645.0
2025-01-27 13:00:00,248.7,248.86,248.65,248.76,8774.0,247.9149,248.0744,247.8651,247.9747,8774.0
2025-01-27 13:05:00,248.87,248.99,248.74,248.93,13651.0,248.0844,248.204,247.9548,248.1442,13651.0
2025-01-27 13:10:00,248.93,249.14,248.89,249.09,10455.0,248.1442,248.3535,248.1043,248.3037,10455.0
2025-01-27 13:15:00,249.1,249.13,248.9,249.0,13775.0,248.3137,248.3436,248.1143,248.214,13775.0
2025-01-27 13:20:00,249.06,249.2,248.92,249.04,7521.0,248.2738,248.4134,248.1342,248.2539,7521.0
2025-01-27 13:25:00,248.99,249.18,248.9,249.06,12008.0,248.204,248.3934,248.1143,248.2738,12008.0
2025-01-27 13:30:00,249.12,249.37,249.06,249.33,15222.0,248.3336,248.5828,248.2738,248.5429,15222.0
2025-01-27 13:35:00,249.35,249.35,248.92,248.92,13415.0,248.5629,248.5629,248.1342,248.1342,13415.0
2025-01-27 13:40:00,248.84,249.39,248.84,249.36,9979.0,248.0545,248.6028,248.0545,248.5728,9979.0
2025-01-27 13:45:00,249.23,249.26,248.68,248.69,8771.0,248.4433,248.4732,247.895,247.905,8771.0
2025-01-27 13:50:00,248.68,248.85,248.63,248.7,6104.0,247.895,248.0645,247.8452,247.9149,6104.0
2025-01-27 13:55:00,248.7,248.91,248.61,248.82,19670.0,247.9149,248.1243,247.8252,248.0346,19670.0
2025-01-27 14:00:00,248.84,249.33,248.81,249.25,10476.0,248.0545,248.5429,248.0246,248.4632,10476.0
2025-01-27 14:05:00,249.29,249.32,249.11,249.19,11935.0,248.5031,248.533,248.3236,248.4034,11935.0
2025-01-27 14:10:00,249.19,249.24,249.0,249.1,5129.0,248.4034,248.4532,248.214,248.3137,5129.0
2025-01-27 14:15:00,249.16,249.44,249.15,249.37,6487.0,248.3735,248.6526,248.3635,248.5828,6487.0
2025-01-27 14:20:00,249.44,249.44,249.3,249.37,12449.0,248.6526,248.6526,248.513,248.5828,12449.0
2025-01-27 14:25:00,249.37,249.43,249.29,249.37,13021.0,248.5828,248.6426,248.5031,248.5828,13021.0
2025-01-27 14:30:00,249.33,249.48,249.3,249.42,8990.0,248.5429,248.6925,248.513,248.6327,8990.0
2025-01-27 14:35:00,249.45,249.77,249.44,249.73,13358.0,248.6626,248.9816,248.6526,248.9417,13358.0
2025-01-27 14:40:00,249.73,249.92,249.73,249.81,11516.0,248.9417,249.1311,248.9417,249.0214,11516.0
2025-01-27 14:45:00,249.84,249.97,249.8,249.95,7753.0,249.0513,249.1809,249.0115,249.161,7753.0
2025-01-27 14:50:00,249.88,250.31,249.87,250.2,25596.0,249.0912,249.5198,249.0812,249.4102,25596.0
2025-01-27 14:55:00,250.15,250.24,249.88,249.94,15375.0,249.3604,249.4501,249.0912,249.151,15375.0
2025-01-27 15:00:00,249.94,250.15,249.94,250.04,10716.0,249.151,249.3604,249.151,249.2507,10716.0
2025-01-27 15:05:00,250.02,250.02,249.75,249.79,11537.0,249.2308,249.2308,248.9616,249.0015,11537.0
2025-01-27 15:10:00,249.83,249.96,249.8,249.9,18308.0,249.0414,249.171,249.0115,249.1111,18308.0
2025-01-27 15:15:00,249.84,249.93,249.55,249.85,12660.0,249.0513,249.141,248.7622,249.0613,12660.0
2025-01-27 15:20:00,249.81,250.16,249.81,250.09,12875.0,249.0214,249.3703,249.0214,249.3005,12875.0
2025-01-27 15:25:00,250.09,250.13,249.75,249.75,11930.0,249.3005,249.3404,248.9616,248.9616,11930.0
2025-01-27 15:30:00,249.71,249.72,249.37,249.41,8599.0,248.9217,248.9317,248.5828,248.6227,8599.0
2025-01-27 15:35:00,249.44,249.87,249.44,249.59,10097.0,248.6526,249.0812,248.6526,248.8021,10097.0
2025-01-27 15:40:00,249.64,249.87,249.58,249.81,16219.0,248.852,249.0812,248.7922,249.0214,16219.0
2025-01-27 15:45:00,249.81,249.95,249.7,249.8,17386.0,249.0214,249.161,248.9118,249.0115,17386.0
2025-01-27 15:50:00,249.9,250.12,249.81,250.09,28333.0,249.1111,249.3304,249.0214,249.3005,28333.0
2025-01-27 15:55:00,250.09,250.76,250.09,250.7,98004.0,249.3005,249.9684,249.3005,249.9086,98004.0
2025-01-28 09:30:00,257.67,258.23,252.48,253.02,239605.0,256.8566,257.4148,251.683,252.2213,239605.0
2025-01-28 09:35:00,253.02,253.19,250.82,251.23,94227.0,252.2213,252.3908,250.0282,250.4369,94227.0
2025-01-28 09:40:00,251.21,252.82,250.93,252.22,103247.0,250.417,252.0219,250.1379,251.4238,103247.0
2025-01-28 09:45:00,252.2,252.44,249.31,249.93,48042.0,251.4039,251.6431,248.523,249.141,48042.0
2025-01-28 09:50:00,250.04,250.19,249.13,249.47,41942.0,249.2507,249.4002,248.3436,248.6825,41942.0
2025-01-28 09:55:00,249.39,249.39,248.41,248.74,95027.0,248.6028,248.6028,247.6258,247.9548,95027.0
2025-01-28 10:00:00,248.65,250.03,248.65,249.73,36188.0,247.8651,249.2407,247.8651,248.9417,36188.0
2025-01-28 10:05:00,249.87,250.02,248.87,249.91,51942.0,249.0812,249.2308,248.0844,249.1211,51942.0
2025-01-28 10:10:00,249.87,250.6,249.56,250.55,34817.0,249.0812,249.8089,248.7722,249.7591,34817.0
2025-01-28 10:15:00,250.71,250.86,250.2,250.73,49945.0,249.9186,250.0681,249.4102,249.9385,49945.0
2025-01-28 10:20:00,250.82,251.09,250.28,251.02,36233.0,250.0282,250.2974,249.4899,250.2276,36233.0
2025-01-28 10:25:00,251.07,251.07,250.51,250.69,34643.0,250.2774,250.2774,249.7192,249.8986,34643.0
2025-01-28 10:30:00,250.69,250.92,250.36,250.88,75990.0,249.8986,250.1279,249.5697,250.088,75990.0
2025-01-28 10:35:00,250.9,251.1,250.55,251.04,24977.0,250.108,250.3074,249.7591,250.2475,24977.0
2025-01-28 10:40:00,251.01,251.29,250.55,251.29,20888.0,250.2176,250.4968,249.7591,250.4968,20888.0
2025-01-28 10:45:00,251.32,251.54,250.8,251.47,9933.0,250.5267,250.746,250.0083,250.6762,9933.0
2025-01-28 10:50:00,251.35,251.77,251.35,251.56,8613.0,250.5566,250.9752,250.5566,250.7659,8613.0
2025-01-28 10:55:00,251.55,251.59,251.21,251.45,18534.0,250.7559,250.7958,250.417,250.6562,18534.0
2025-01-28 11:00:00,251.44,251.95,251.3,251.38,16575.0,250.6463,251.1547,250.5067,250.5865,16575.0
2025-01-28 11:05:00,251.3,251.45,251.18,251.22,7296.0,250.5067,250.6562,250.3871,250.427,7296.0
2025-01-28 11:10:00,251.22,251.22,250.56,250.56,49479.0,250.427,250.427,249.7691,249.7691,49479.0
2025-01-28 11:15:00,250.51,250.51,250.13,250.2,35733.0,249.7192,249.7192,249.3404,249.4102,35733.0
2025-01-28 11:20:00,250.2,250.2,249.21,249.43,19554.0,249.4102,249.4102,248.4233,248.6426,19554.0
2025-01-28 11:25:00,249.37,249.42,248.56,248.67,18176.0,248.5828,248.6327,247.7754,247.885,18176.0
2025-01-28 11:30:00,248.6,248.85,248.5,248.73,18101.0,247.8152,248.0645,247.7156,247.9448,18101.0
2025-01-28 11:35:00,248.72,249.08,248.42,248.93,10294.0,247.9349,248.2937,247.6358,248.1442,10294.0
2025-01-28 11:40:00,248.95,249.24,248.95,249.14,7350.0,248.1641,248.4532,248.1641,248.3535,7350.0
2025-01-28 11:45:00,249.26,249.26,248.96,249.14,5723.0,248.4732,248.4732,248.1741,248.3535,5723.0
2025-01-28 11:50:00,249.15,249.26,248.65,248.98,14368.0,248.3635,248.4732,247.8651,248.194,14368.0
2025-01-28 11:55:00,248.89,249.23,248.87,248.9,7445.0,248.1043,248.4433,248.0844,248.1143,7445.0
2025-01-28 12:00:00,249.04,249.07,248.6,248.62,8252.0,248.2539,248.2838,247.8152,247.8352,8252.0
2025-01-28 12:05:00,248.49,248.95,248.49,248.65,23582.0,247.7056,248.1641,247.7056,247.8651,23582.0
2025-01-28 12:10:00,248.65,249.17,248.65,249.01,14166.0,247.8651,248.3834,247.8651,248.224,14166.0
2025-01-28 12:15:00,249.02,249.02,248.37,248.49,7720.0,248.2339,248.2339,247.586,247.7056,7720.0
2025-01-28 12:20:00,248.48,248.51,248.15,248.34,14033.0,247.6956,247.7255,247.3667,247.5561,14033.0
2025-01-28 12:25:00,248.27,248.54,248.22,248.35,9845.0,247.4863,247.7554,247.4364,247.566,9845.0
2025-01-28 12:30:00,248.37,248.53,248.19,248.29,11665.0,247.586,247.7455,247.4065,247.5062,11665.0
2025-01-28 12:35:00,248.25,248.44,248.19,248.39,13876.0,247.4664,247.6558,247.4065,247.6059,13876.0
2025-01-28 12:40:00,248.41,248.74,248.32,248.73,17367.0,247.6258,247.9548,247.5361,247.9448,17367.0
2025-01-28 12:45:00,248.73,249.07,248.44,249.07,25876.0,247.9448,248.2838,247.6558,248.2838,25876.0
2025-01-28 12:50:00,248.95,249.12,248.92,249.12,5595.0,248.1641,248.3336,248.1342,248.3336,5595.0
2025-01-28 12:55:00,249.1,249.34,249.09,249.16,5757.0,248.3137,248.5529,248.3037,248.3735,5757.0
2025-01-28 13:00:00,249.24,249.25,248.97,249.05,7492.0,248.4532,248.4632,248.1841,248.2638,7492.0
2025-01-28 13:05:00,249.05,249.07,248.84,248.84,16357.0,248.2638,248.2838,248.0545,248.0545,16357.0
2025-01-28 13:10:00,248.87,249.26,248.85,249.26,45703.0,248.0844,248.4732,248.0645,248.4732,45703.0
2025-01-28 13:15:00,249.3,249.57,249.28,249.51,11275.0,248.513,248.7822,248.4931,248.7224,11275.0
2025-01-28 13:20:00,249.5,249.75,249.5,249.67,59649.0,248.7124,248.9616,248.7124,248.8819,59649.0
2025-01-28 13:25:00,249.61,249.82,249.2,249.24,15127.0,248.8221,249.0314,248.4134,248.4532,15127.0
2025-01-28 13:30:00,249.27,249.33,248.79,248.87,41421.0,248.4831,248.5429,248.0046,248.0844,41421.0
2025-01-28 13:35:00,248.98,249.01,248.5,248.58,23172.0,248.194,248.224,247.7156,247.7953,23172.0
2025-01-28 13:40:00,248.56,248.78,248.41,248.73,11157.0,247.7754,247.9947,247.6258,247.9448,11157.0
2025-01-28 13:45:00,248.7,248.77,248.57,248.7,10442.0,247.9149,247.9847,247.7853,247.9149,10442.0
2025-01-28 13:50:00,248.7,248.92,248.65,248.65,8194.0,247.9149,248.1342,247.8651,247.8651,8194.0
2025-01-28 13:55:00,248.68,249.0,248.68,248.83,11639.0,247.895,248.214,247.895,248.0445,11639.0
2025-01-28 14:00:00,248.81,248.85,248.56,248.64,21574.0,248.0246,248.0645,247.7754,247.8551,21574.0
2025-01-28 14:05:00,248.63,248.73,248.48,248.65,15236.0,247.8452,247.9448,247.6956,247.8651,15236.0
2025-01-28 14:10:00,248.65,248.65,248.44,248.53,7360.0,247.8651,247.8651,247.6558,247.7455,7360.0
2025-01-28 14:15:00,248.52,248.57,248.23,248.3,10844.0,247.7355,247.7853,247.4464,247.5162,10844.0
2025-01-28 14:20:00,248.34,248.61,248.33,248.5,17850.0,247.5561,247.8252,247.5461,247.7156,17850.0
2025-01-28 14:25:00,248.58,248.78,248.51,248.53,14646.0,247.7953,247.9947,247.7255,247.7455,14646.0
2025-01-28 14:30:00,248.51,248.83,248.42,248.83,21069.0,247.7255,248.0445,247.6358,248.0445,21069.0
2025-01-28 14:35:00,248.79,248.92,248.72,248.78,6249.0,248.0046,248.1342,247.9349,247.9947,6249.0
2025-01-28 14:40:00,248.73,248.9,248.61,248.69,13205.0,247.9448,248.1143,247.8252,247.905,13205.0
2025-01-28 14:45:00,248.76,248.89,248.46,248.5,18161.0,247.9747,248.1043,247.6757,247.7156,18161.0
2025-01-28 14:50:00,248.46,248.54,248.37,248.42,22632.0,247.6757,247.7554,247.586,247.6358,22632.0
2025-01-28 14:55:00,248.42,248.71,248.34,248.57,18900.0,247.6358,247.9249,247.5561,247.7853,18900.0
2025-01-28 15:00:00,248.7,248.85,248.64,248.73,47614.0,247.9149,248.0645,247.8551,247.9448,47614.0
2025-01-28 15:05:00,248.7,248.79,248.61,248.72,19866.0,247.9149,248.0046,247.8252,247.9349,19866.0
2025-01-28 15:10:00,248.72,248.72,248.62,248.66,10437.0,247.9349,247.9349,247.8352,247.8751,10437.0
2025-01-28 15:15:00,248.66,249.0,248.62,248.93,35646.0,247.8751,248.214,247.8352,248.1442,35646.0
2025-01-28 15:20:00,248.93,249.34,248.83,249.27,47676.0,248.1442,248.5529,248.0445,248.4831,47676.0
2025-01-28 15:25:00,249.21,249.21,248.97,249.01,13108.0,248.4233,248.4233,248.1841,248.224,13108.0
2025-01-28 15:30:00,248.97,249.0,248.83,248.91,16353.0,248.1841,248.214,248.0445,248.1243,16353.0
2025-01-28 15:35:00,248.91,248.91,248.61,248.84,24461.0,248.1243,248.1243,247.8252,248.0545,24461.0
2025-01-28 15:40:00,248.8,248.91,248.44,248.44,35837.0,248.0146,248.1243,247.6558,247.6558,35837.0
2025-01-28 15:45:00,248.49,248.53,247.68,247.68,62164.0,247.7056,247.7455,246.8982,246.8982,62164.0
2025-01-28 15:50:00,247.77,248.3,247.73,247.86,87002.0,246.9879,247.5162,246.948,247.0776,87002.0
2025-01-28 15:55:00,247.8,247.98,247.19,247.96,244557.0,247.0178,247.1972,246.4097,247.1773,244557.0
2025-01-29 09:30:00,234.51,235.74,231.5,232.07,612111.0,233.7697,234.9958,230.7692,231.3374,612111.0
2025-01-29 09:35:00,232.06,232.99,231.0,231.13,413049.0,231.3275,232.2545,230.2708,230.4004,413049.0
2025-01-29 09:40:00,231.14,231.24,228.34,228.94,312768.0,230.4104,230.51,227.6192,228.2173,312768.0
2025-01-29 09:45:00,228.94,230.44,227.78,230.26,179381.0,228.2173,229.7126,227.061,229.5331,179381.0
2025-01-29 09:50:00,230.16,230.5,229.48,230.33,225512.0,229.4335,229.7724,228.7556,229.6029,225512.0
2025-01-29 09:55:00,230.31,232.27,230.16,230.84,132942.0,229.583,231.5368,229.4335,230.1113,132942.0
2025-01-29 10:00:00,230.71,231.1,229.93,230.02,105906.0,229.9817,230.3705,229.2042,229.2939,105906.0
2025-01-29 10:05:00,230.02,230.41,229.08,229.39,210670.0,229.2939,229.6827,228.3569,228.6659,210670.0
2025-01-29 10:10:00,229.4,229.57,228.19,229.51,122654.0,228.6759,228.8453,227.4697,228.7855,122654.0
2025-01-29 10:15:00,229.58,230.82,229.05,229.87,206899.0,228.8553,230.0914,228.327,229.1444,206899.0
2025-01-29 10:20:00,230.0,230.14,228.7,228.92,152797.0,229.274,229.4135,227.9781,228.1974,152797.0
2025-01-29 10:25:00,228.89,229.09,227.88,228.0,169710.0,228.1675,228.3668,227.1607,227.2803,169710.0
2025-01-29 10:30:00,228.0,228.86,227.66,228.0,178684.0,227.2803,228.1376,226.9413,227.2803,178684.0
2025-01-29 10:35:00,228.01,228.83,227.82,227.95,117610.0,227.2902,228.1077,227.1008,227.2304,117610.0
2025-01-29 10:40:00,227.88,228.4,227.36,227.46,156441.0,227.1607,227.679,226.6423,226.742,156441.0
2025-01-29 10:45:00,227.49,228.1,227.14,227.89,92530.0,226.7719,227.38,226.423,227.1706,92530.0
2025-01-29 10:50:00,227.82,228.31,227.49,227.93,55972.0,227.1008,227.5893,226.7719,227.2105,55972.0
2025-01-29 10:55:00,227.81,228.04,227.65,227.79,53825.0,227.0909,227.3201,226.9314,227.0709,53825.0
2025-01-29 11:00:00,227.89,228.2,227.51,228.12,47811.0,227.1706,227.4796,226.7918,227.3999,47811.0
2025-01-29 11:05:00,228.12,228.12,227.58,227.72,41768.0,227.3999,227.3999,226.8616,227.0012,41768.0
2025-01-29 11:10:00,227.69,227.76,227.19,227.61,20393.0,226.9713,227.041,226.4728,226.8915,20393.0
2025-01-29 11:15:00,227.66,227.66,227.11,227.53,65545.0,226.9413,226.9413,226.3931,226.8118,65545.0
2025-01-29 11:20:00,227.53,227.53,226.52,226.68,55461.0,226.8118,226.8118,225.8049,225.9644,55461.0
2025-01-29 11:25:00,226.79,227.03,226.51,226.74,101199.0,226.0741,226.3133,225.795,226.0243,101199.0
2025-01-29 11:30:00,226.74,226.84,226.0,226.05,55156.0,226.0243,226.1239,225.2866,225.3364,55156.0
2025-01-29 11:35:00,226.13,226.4,226.01,226.09,25841.0,225.4162,225.6853,225.2966,225.3763,25841.0
2025-01-29 11:40:00,226.09,226.15,225.78,226.03,63601.0,225.3763,225.4361,225.0673,225.3165,63601.0
2025-01-29 11:45:00,226.03,226.39,225.72,225.84,38384.0,225.3165,225.6754,225.0075,225.1271,38384.0
2025-01-29 11:50:00,225.81,226.1,225.78,226.03,44607.0,225.0972,225.3863,225.0673,225.3165,44607.0
2025-01-29 11:55:00,226.03,226.03,225.52,225.87,30691.0,225.3165,225.3165,224.8081,225.157,30691.0
2025-01-29 12:00:00,225.86,226.59,225.76,226.56,97154.0,225.147,225.8747,225.0473,225.8448,97154.0
2025-01-29 12:05:00,226.37,226.71,226.09,226.33,64050.0,225.6554,225.9943,225.3763,225.6155,64050.0
2025-01-29 12:10:00,226.33,226.63,226.28,226.41,30685.0,225.6155,225.9146,225.5657,225.6953,30685.0
2025-01-29 12:15:00,226.33,226.48,226.19,226.36,28871.0,225.6155,225.7651,225.476,225.6455,28871.0
2025-01-29 12:20:00,226.32,227.16,226.21,226.88,61900.0,225.6056,226.4429,225.4959,226.1638,61900.0
2025-01-29 12:25:00,226.88,227.0,226.26,226.26,50669.0,226.1638,226.2834,225.5458,225.5458,50669.0
2025-01-29 12:30:00,226.41,226.41,225.66,225.86,46139.0,225.6953,225.6953,224.9477,225.147,46139.0
2025-01-29 12:35:00,225.86,226.17,225.48,225.56,45353.0,225.147,225.4561,224.7682,224.848,45353.0
2025-01-29 12:40:00,225.5,225.65,224.91,225.05,41972.0,224.7882,224.9377,224.2,224.3396,41972.0
2025-01-29 12:45:00,225.07,225.08,224.8,225.0,39570.0,224.3595,224.3695,224.0904,224.2897,39570.0
2025-01-29 12:50:00,225.0,225.45,224.99,225.35,29524.0,224.2897,224.7383,224.2798,224.6386,29524.0
2025-01-29 12:55:00,225.36,225.5,225.0,225.22,37742.0,224.6486,224.7882,224.2897,224.509,37742.0
2025-01-29 13:00:00,225.3,225.3,224.28,224.34,62069.0,224.5888,224.5888,223.572,223.6318,62069.0
2025-01-29 13:05:00,224.32,225.17,224.2,225.09,53727.0,223.6119,224.4592,223.4923,224.3795,53727.0
2025-01-29 13:10:00,225.09,225.44,224.82,225.34,46493.0,224.3795,224.7284,224.1103,224.6287,46493.0
2025-01-29 13:15:00,225.33,225.9,225.23,225.72,50289.0,224.6187,225.1869,224.519,225.0075,50289.0
2025-01-29 13:20:00,225.83,226.28,225.76,226.18,97809.0,225.1171,225.5657,225.0473,225.466,97809.0
2025-01-29 13:25:00,226.19,226.29,225.67,225.88,39197.0,225.476,225.5757,224.9576,225.167,39197.0
2025-01-29 13:30:00,225.92,226.27,225.7,225.71,57154.0,225.2068,225.5557,224.9875,224.9975,57154.0
2025-01-29 13:35:00,225.63,226.2,225.63,225.99,36648.0,224.9178,225.486,224.9178,225.2766,36648.0
2025-01-29 13:40:00,225.99,226.45,225.94,226.28,40311.0,225.2766,225.7352,225.2268,225.5657,40311.0
2025-01-29 13:45:00,226.37,227.0,226.31,226.9,69218.0,225.6554,226.2834,225.5956,226.1837,69218.0
2025-01-29 13:50:00,226.9,226.99,226.14,226.22,32660.0,226.1837,226.2735,225.4261,225.5059,32660.0
2025-01-29 13:55:00,226.22,226.22,225.06,225.18,29299.0,225.5059,225.5059,224.3496,224.4692,29299.0
2025-01-29 14:00:00,225.17,225.17,224.53,224.63,42609.0,224.4592,224.4592,223.8212,223.9209,42609.0
2025-01-29 14:05:00,224.63,224.94,224.4,224.71,39291.0,223.9209,224.2299,223.6916,224.0007,39291.0
2025-01-29 14:10:00,224.72,224.93,224.56,224.81,18724.0,224.0106,224.22,223.8511,224.1003,18724.0
2025-01-29 14:15:00,224.81,225.15,224.64,225.08,20775.0,224.1003,224.4393,223.9309,224.3695,20775.0
2025-01-29 14:20:00,225.08,225.51,224.93,225.39,40409.0,224.3695,224.7981,224.22,224.6785,40409.0
2025-01-29 14:25:00,225.42,225.42,224.75,224.95,32699.0,224.7084,224.7084,224.0405,224.2399,32699.0
2025-01-29 14:30:00,224.95,225.66,224.91,225.18,38211.0,224.2399,224.9477,224.2,224.4692,38211.0
2025-01-29 14:35:00,225.34,225.56,224.91,225.44,65494.0,224.6287,224.848,224.2,224.7284,65494.0
2025-01-29 14:40:00,225.47,225.77,224.82,224.91,36477.0,224.7583,225.0573,224.1103,224.2,36477.0
2025-01-29 14:45:00,224.9,224.94,224.32,224.32,55160.0,224.1901,224.2299,223.6119,223.6119,55160.0
2025-01-29 14:50:00,224.42,224.7,224.25,224.61,46183.0,223.7116,223.9907,223.5421,223.901,46183.0
2025-01-29 14:55:00,224.61,224.63,224.29,224.35,56027.0,223.901,223.9209,223.582,223.6418,56027.0
2025-01-29 15:00:00,224.45,224.52,223.99,224.01,64815.0,223.7415,223.8113,223.2829,223.3029,64815.0
2025-01-29 15:05:00,224.07,224.39,223.61,223.93,52531.0,223.3627,223.6817,222.9041,223.2231,52531.0
2025-01-29 15:10:00,223.94,224.13,223.51,223.97,46187.0,223.2331,223.4225,222.8044,223.263,46187.0
2025-01-29 15:15:00,223.97,224.12,223.67,223.97,62602.0,223.263,223.4125,222.9639,223.263,62602.0
2025-01-29 15:20:00,223.97,224.5,223.93,223.93,60711.0,223.263,223.7913,223.2231,223.2231,60711.0
2025-01-29 15:25:00,224.0,224.16,223.65,223.81,76008.0,223.2929,223.4524,222.944,223.1035,76008.0
2025-01-29 15:30:00,223.69,224.07,223.67,223.8,111338.0,222.9839,223.3627,222.9639,223.0935,111338.0
2025-01-29 15:35:00,223.8,223.87,223.11,223.24,65069.0,223.0935,223.1633,222.4057,222.5353,65069.0
2025-01-29 15:40:00,223.25,223.66,223.16,223.42,111717.0,222.5453,222.954,222.4556,222.7147,111717.0
2025-01-29 15:45:00,223.41,224.33,223.3,224.31,134708.0,222.7048,223.6219,222.5951,223.6019,134708.0
2025-01-29 15:50:00,224.38,225.2,223.92,223.94,254158.0,223.6717,224.4891,223.2132,223.2331,254158.0
2025-01-29 15:55:00,223.98,224.28,223.0,223.92,544761.0,223.273,223.572,222.2961,223.2132,544761.0
2025-01-30 09:30:00,225.0,226.5,224.51,225.38,217228.0,224.2897,225.785,223.8013,224.6685,217228.0
2025-01-30 09:35:00,225.3,227.39,225.3,226.19,157330.0,224.5888,226.6722,224.5888,225.476,157330.0
2025-01-30 09:40:00,226.21,226.36,225.14,225.99,77063.0,225.4959,225.6455,224.4293,225.2766,77063.0
2025-01-30 09:45:00,225.99,226.86,225.93,226.07,112898.0,225.2766,226.1439,225.2168,225.3564,112898.0
2025-01-30 09:50:00,226.03,227.1,225.77,226.86,99939.0,225.3165,226.3831,225.0573,226.1439,99939.0
2025-01-30 09:55:00,226.87,227.5,226.79,227.18,95157.0,226.1538,226.7819,226.0741,226.4629,95157.0
2025-01-30 10:00:00,227.01,228.54,226.1,228.37,120899.0,226.2934,227.8186,225.3863,227.6491,120899.0
2025-01-30 10:05:00,228.42,228.73,227.81,227.81,61260.0,227.6989,228.008,227.0909,227.0909,61260.0
2025-01-30 10:10:00,227.9,228.02,227.0,227.17,36196.0,227.1806,227.3002,226.2834,226.4529,36196.0
2025-01-30 10:15:00,227.15,227.57,226.76,227.51,28325.0,226.433,226.8516,226.0442,226.7918,28325.0
2025-01-30 10:20:00,227.16,228.71,227.15,228.49,33997.0,226.4429,227.988,226.433,227.7687,33997.0
2025-01-30 10:25:00,228.5,228.99,228.01,228.15,47859.0,227.7787,228.2671,227.2902,227.4298,47859.0
2025-01-30 10:30:00,228.19,228.25,227.51,227.78,27292.0,227.4697,227.5295,226.7918,227.061,27292.0
2025-01-30 10:35:00,227.65,228.04,227.24,227.39,18415.0,226.9314,227.3201,226.5227,226.6722,18415.0
2025-01-30 10:40:00,227.39,227.52,226.55,226.88,26258.0,226.6722,226.8018,225.8349,226.1638,26258.0
2025-01-30 10:45:00,226.51,226.6,225.59,226.16,36088.0,225.795,225.8847,224.8779,225.4461,36088.0
2025-01-30 10:50:00,226.24,226.24,225.37,225.44,46001.0,225.5258,225.5258,224.6586,224.7284,46001.0
2025-01-30 10:55:00,225.35,225.35,224.7,224.87,25546.0,224.6386,224.6386,223.9907,224.1602,25546.0
2025-01-30 11:00:00,224.87,225.21,224.61,224.79,21158.0,224.1602,224.4991,223.901,224.0804,21158.0
2025-01-30 11:05:00,224.67,224.82,224.05,224.05,27223.0,223.9608,224.1103,223.3427,223.3427,27223.0
2025-01-30 11:10:00,224.04,224.41,223.6,224.37,42072.0,223.3328,223.7016,222.8942,223.6617,42072.0
2025-01-30 11:15:00,224.44,224.95,224.21,224.33,91011.0,223.7315,224.2399,223.5022,223.6219,91011.0
2025-01-30 11:20:00,224.35,224.73,224.11,224.38,21272.0,223.6418,224.0206,223.4026,223.6717,21272.0
2025-01-30 11:25:00,224.44,225.08,224.43,224.75,19194.0,223.7315,224.3695,223.7215,224.0405,19194.0
2025-01-30 11:30:00,224.72,224.72,224.05,224.39,39654.0,224.0106,224.0106,223.3427,223.6817,39654.0
2025-01-30 11:35:00,224.33,224.41,223.87,223.87,20653.0,223.6219,223.7016,223.1633,223.1633,20653.0
2025-01-30 11:40:00,224.0,224.13,223.57,223.63,23744.0,223.2929,223.4225,222.8643,222.9241,23744.0
2025-01-30 11:45:00,223.63,223.75,223.18,223.21,25974.0,222.9241,223.0437,222.4755,222.5054,25974.0
2025-01-30 11:50:00,223.28,223.48,223.08,223.2,11446.0,222.5752,222.7745,222.3758,222.4954,11446.0
2025-01-30 11:55:00,223.23,223.56,223.17,223.51,18574.0,222.5253,222.8543,222.4655,222.8044,18574.0
2025-01-30 12:00:00,223.47,223.51,223.1,223.11,20903.0,222.7646,222.8044,222.3957,222.4057,20903.0
2025-01-30 12:05:00,223.07,223.13,222.63,222.78,41968.0,222.3658,222.4256,221.9272,222.0768,41968.0
2025-01-30 12:10:00,222.74,222.85,222.35,222.46,25849.0,222.0369,222.1465,221.6481,221.7578,25849.0
2025-01-30 12:15:00,222.46,222.63,222.21,222.35,43065.0,221.7578,221.9272,221.5086,221.6481,43065.0
2025-01-30 12:20:00,222.42,222.43,221.92,221.95,29056.0,221.7179,221.7279,221.2195,221.2494,29056.0
2025-01-30 12:25:00,221.93,222.06,221.66,221.94,37902.0,221.2294,221.359,220.9603,221.2394,37902.0
2025-01-30 12:30:00,222.03,222.04,221.53,221.64,34299.0,221.3291,221.3391,220.8307,220.9404,34299.0
2025-01-30 12:35:00,221.56,221.85,221.44,221.51,32615.0,220.8606,221.1497,220.741,220.8108,32615.0
2025-01-30 12:40:00,221.59,221.97,221.34,221.73,73591.0,220.8905,221.2693,220.6413,221.0301,73591.0
2025-01-30 12:45:00,221.68,221.8,221.5,221.74,48606.0,220.9802,221.0998,220.8008,221.04,48606.0
2025-01-30 12:50:00,221.74,222.12,221.66,221.83,42274.0,221.04,221.4188,220.9603,221.1298,42274.0
2025-01-30 12:55:00,221.75,222.77,221.62,222.74,93898.0,221.05,222.0668,220.9204,222.0369,93898.0
2025-01-30 13:00:00,222.71,222.93,222.5,222.63,159620.0,222.007,222.2263,221.7976,221.9272,159620.0
2025-01-30 13:05:00,222.62,222.68,222.25,222.3,40109.0,221.9173,221.9771,221.5484,221.5983,40109.0
2025-01-30 13:10:00,222.3,222.48,222.09,222.42,67171.0,221.5983,221.7777,221.3889,221.7179,67171.0
2025-01-30 13:15:00,222.43,223.12,222.42,223.05,36573.0,221.7279,222.4157,221.7179,222.3459,36573.0
2025-01-30 13:20:00,223.06,223.42,222.86,223.34,52255.0,222.3559,222.7147,222.1565,222.635,52255.0
2025-01-30 13:25:00,223.34,223.35,222.56,222.62,53732.0,222.635,222.645,221.8574,221.9173,53732.0
2025-01-30 13:30:00,222.67,222.81,222.46,222.5,54204.0,221.9671,222.1067,221.7578,221.7976,54204.0
2025-01-30 13:35:00,222.52,222.68,222.33,222.39,41017.0,221.8176,221.9771,221.6282,221.688,41017.0
2025-01-30 13:40:00,222.3,222.5,222.11,222.49,27104.0,221.5983,221.7976,221.4089,221.7877,27104.0
2025-01-30 13:45:00,222.5,222.8,222.35,222.58,32976.0,221.7976,222.0967,221.6481,221.8774,32976.0
2025-01-30 13:50:00,222.58,223.1,222.58,223.05,19561.0,221.8774,222.3957,221.8774,222.3459,19561.0
2025-01-30 13:55:00,223.0,223.02,222.66,222.74,28508.0,222.2961,222.316,221.9571,222.0369,28508.0
2025-01-30 14:00:00,222.74,223.18,222.66,222.79,55899.0,222.0369,222.4755,221.9571,222.0867,55899.0
2025-01-30 14:05:00,222.84,223.15,222.7,223.05,55625.0,222.1366,222.4456,221.997,222.3459,55625.0
2025-01-30 14:10:00,223.12,223.33,222.8,223.16,52440.0,222.4157,222.625,222.0967,222.4556,52440.0
2025-01-30 14:15:00,223.16,223.21,222.56,222.75,41673.0,222.4556,222.5054,221.8574,222.0468,41673.0
2025-01-30 14:20:00,222.76,222.79,222.39,222.5,36752.0,222.0568,222.0867,221.688,221.7976,36752.0
2025-01-30 14:25:00,222.5,222.72,222.42,222.61,42016.0,221.7976,222.0169,221.7179,221.9073,42016.0
2025-01-30 14:30:00,222.56,222.65,222.41,222.43,32633.0,221.8574,221.9472,221.7079,221.7279,32633.0
2025-01-30 14:35:00,222.42,222.46,222.16,222.45,30841.0,221.7179,221.7578,221.4587,221.7478,30841.0
2025-01-30 14:40:00,222.45,222.52,222.25,222.3,32059.0,221.7478,221.8176,221.5484,221.5983,32059.0
2025-01-30 14:45:00,222.3,222.61,222.26,222.58,49860.0,221.5983,221.9073,221.5584,221.8774,49860.0
2025-01-30 14:50:00,222.58,222.85,222.57,222.81,28657.0,221.8774,222.1465,221.8674,222.1067,28657.0
2025-01-30 14:55:00,222.81,223.11,222.65,223.11,41293.0,222.1067,222.4057,221.9472,222.4057,41293.0
2025-01-30 15:00:00,223.04,223.35,222.84,223.34,42185.0,222.3359,222.645,222.1366,222.635,42185.0
2025-01-30 15:05:00,223.28,223.34,223.11,223.19,47430.0,222.5752,222.635,222.4057,222.4855,47430.0
2025-01-30 15:10:00,223.19,223.46,223.11,223.12,44529.0,222.4855,222.7546,222.4057,222.4157,44529.0
2025-01-30 15:15:00,223.14,223.17,222.84,223.08,48449.0,222.4356,222.4655,222.1366,222.3758,48449.0
2025-01-30 15:20:00,223.08,224.38,223.08,224.15,96234.0,222.3758,223.6717,222.3758,223.4424,96234.0
2025-01-30 15:25:00,224.12,224.61,223.98,223.99,81602.0,223.4125,223.901,223.273,223.2829,81602.0
2025-01-30 15:30:00,224.01,224.57,223.98,224.26,73504.0,223.3029,223.8611,223.273,223.5521,73504.0
2025-01-30 15:35:00,224.24,224.25,223.15,223.15,81723.0,223.5321,223.5421,222.4456,222.4456,81723.0
2025-01-30 15:40:00,223.13,223.14,222.38,222.47,103065.0,222.4256,222.4356,221.678,221.7677,103065.0
2025-01-30 15:45:00,222.47,223.46,222.47,223.34,134092.0,221.7677,222.7546,221.7677,222.635,134092.0
2025-01-30 15:50:00,223.48,223.57,222.6,222.63,152358.0,222.7745,222.8643,221.8973,221.9272,152358.0
2025-01-30 15:55:00,222.63,223.42,222.63,223.07,284942.0,221.9272,222.7147,221.9272,222.3658,284942.0
2025-01-31 09:30:00,223.3,224.44,222.39,223.59,162678.0,222.5951,223.7315,221.688,222.8842,162678.0
2025-01-31 09:35:00,223.71,226.37,223.71,225.93,75422.0,223.0038,225.6554,223.0038,225.2168,75422.0
2025-01-31 09:40:00,225.98,226.99,225.32,225.92,55048.0,225.2667,226.2735,224.6087,225.2068,55048.0
2025-01-31 09:45:00,226.01,226.55,225.64,226.37,23929.0,225.2966,225.8349,224.9277,225.6554,23929.0
2025-01-31 09:50:00,226.47,226.61,225.63,225.9,69134.0,225.7551,225.8947,224.9178,225.1869,69134.0
2025-01-31 09:55:00,225.86,226.02,225.42,225.68,23545.0,225.147,225.3065,224.7084,224.9676,23545.0
2025-01-31 10:00:00,225.74,225.77,224.84,225.29,34248.0,225.0274,225.0573,224.1302,224.5788,34248.0
2025-01-31 10:05:00,225.5,225.84,225.25,225.67,17828.0,224.7882,225.1271,224.539,224.9576,17828.0
2025-01-31 10:10:00,225.67,226.35,225.27,225.89,59074.0,224.9576,225.6355,224.5589,225.1769,59074.0
2025-01-31 10:15:00,226.1,226.26,225.44,225.44,19236.0,225.3863,225.5458,224.7284,224.7284,19236.0
2025-01-31 10:20:00,225.57,226.0,225.33,226.0,25805.0,224.8579,225.2866,224.6187,225.2866,25805.0
2025-01-31 10:25:00,225.98,226.27,225.77,226.24,41755.0,225.2667,225.5557,225.0573,225.5258,41755.0
2025-01-31 10:30:00,226.24,227.5,226.13,227.37,36387.0,225.5258,226.7819,225.4162,226.6523,36387.0
2025-01-31 10:35:00,227.31,227.37,226.52,226.84,51907.0,226.5925,226.6523,225.8049,226.1239,51907.0
2025-01-31 10:40:00,226.93,227.15,226.2,226.3,31342.0,226.2137,226.433,225.486,225.5856,31342.0
2025-01-31 10:45:00,226.3,226.8,226.28,226.28,21902.0,225.5856,226.0841,225.5657,225.5657,21902.0
2025-01-31 10:50:00,226.28,226.44,225.78,226.01,33803.0,225.5657,225.7252,225.0673,225.2966,33803.0
2025-01-31 10:55:00,225.85,226.66,225.71,226.53,41653.0,225.1371,225.9445,224.9975,225.8149,41653.0
2025-01-31 11:00:00,226.53,226.53,225.95,226.14,36684.0,225.8149,225.8149,225.2367,225.4261,36684.0
2025-01-31 11:05:00,226.14,226.28,225.91,226.03,32973.0,225.4261,225.5657,225.1969,225.3165,32973.0
2025-01-31 11:10:00,225.92,226.11,225.71,225.71,52463.0,225.2068,225.3962,224.9975,224.9975,52463.0
2025-01-31 11:15:00,225.86,226.41,225.85,226.06,77691.0,225.147,225.6953,225.1371,225.3464,77691.0
2025-01-31 11:20:00,226.06,226.08,225.82,225.91,26391.0,225.3464,225.3663,225.1072,225.1969,26391.0
2025-01-31 11:25:00,225.92,226.02,225.67,225.92,44978.0,225.2068,225.3065,224.9576,225.2068,44978.0
2025-01-31 11:30:00,225.92,226.47,225.77,226.18,81603.0,225.2068,225.7551,225.0573,225.466,81603.0
2025-01-31 11:35:00,226.18,226.5,225.95,226.36,25743.0,225.466,225.785,225.2367,225.6455,25743.0
2025-01-31 11:40:00,226.36,227.15,226.36,227.15,24254.0,225.6455,226.433,225.6455,226.433,24254.0
2025-01-31 11:45:00,227.14,227.23,226.55,226.69,71710.0,226.423,226.5127,225.8349,225.9744,71710.0
2025-01-31 11:50:00,226.71,226.71,226.06,226.21,34200.0,225.9943,225.9943,225.3464,225.4959,34200.0
2025-01-31 11:55:00,226.21,226.48,226.05,226.42,27441.0,225.4959,225.7651,225.3364,225.7053,27441.0
2025-01-31 12:00:00,226.41,226.58,226.13,226.13,20550.0,225.6953,225.8648,225.4162,225.4162,20550.0
2025-01-31 12:05:00,226.14,226.15,225.27,225.57,37827.0,225.4261,225.4361,224.5589,224.8579,37827.0
2025-01-31 12:10:00,225.72,226.18,225.51,225.7,15343.0,225.0075,225.466,224.7981,224.9875,15343.0
2025-01-31 12:15:00,225.61,225.61,225.18,225.31,15152.0,224.8978,224.8978,224.4692,224.5988,15152.0
2025-01-31 12:20:00,225.22,225.58,225.2,225.45,29507.0,224.509,224.8679,224.4891,224.7383,29507.0
2025-01-31 12:25:00,225.38,226.0,225.12,225.99,32069.0,224.6685,225.2866,224.4094,225.2766,32069.0
2025-01-31 12:30:00,225.95,226.12,225.71,225.83,14984.0,225.2367,225.4062,224.9975,225.1171,14984.0
2025-01-31 12:35:00,225.72,226.15,225.7,225.89,38838.0,225.0075,225.4361,224.9875,225.1769,38838.0
2025-01-31 12:40:00,225.88,225.97,225.69,225.73,24189.0,225.167,225.2567,224.9776,225.0174,24189.0
2025-01-31 12:45:00,225.75,225.82,225.43,225.43,31121.0,225.0374,225.1072,224.7184,224.7184,31121.0
2025-01-31 12:50:00,225.41,225.46,225.19,225.3,17888.0,224.6984,224.7483,224.4791,224.5888,17888.0
2025-01-31 12:55:00,225.4,225.63,225.03,225.12,15880.0,224.6885,224.9178,224.3196,224.4094,15880.0
2025-01-31 13:00:00,225.1,225.1,224.91,224.92,23668.0,224.3894,224.3894,224.2,224.21,23668.0
2025-01-31 13:05:00,224.99,225.18,224.86,225.15,11677.0,224.2798,224.4692,224.1502,224.4393,11677.0
2025-01-31 13:10:00,225.18,225.47,225.01,225.42,47709.0,224.4692,224.7583,224.2997,224.7084,47709.0
2025-01-31 13:15:00,225.52,225.53,225.14,225.22,32229.0,224.8081,224.8181,224.4293,224.509,32229.0
2025-01-31 13:20:00,225.19,225.5,225.06,225.25,49320.0,224.4791,224.7882,224.3496,224.539,49320.0
2025-01-31 13:25:00,225.2,225.2,224.69,224.69,25713.0,224.4891,224.4891,223.9807,223.9807,25713.0
2025-01-31 13:30:00,224.69,224.71,223.85,223.85,36242.0,223.9807,224.0007,223.1434,223.1434,36242.0
2025-01-31 13:35:00,223.89,224.14,223.66,223.75,18271.0,223.1832,223.4325,222.954,223.0437,18271.0
2025-01-31 13:40:00,223.7,224.16,223.64,224.06,30241.0,222.9938,223.4524,222.934,223.3527,30241.0
2025-01-31 13:45:00,224.04,224.49,224.04,224.38,26677.0,223.3328,223.7814,223.3328,223.6717,26677.0
2025-01-31 13:50:00,224.48,224.49,223.75,223.87,20037.0,223.7714,223.7814,223.0437,223.1633,20037.0
2025-01-31 13:55:00,223.91,224.1,223.88,223.97,10374.0,223.2032,223.3926,223.1733,223.263,10374.0
2025-01-31 14:00:00,224.0,224.0,223.34,223.39,18882.0,223.2929,223.2929,222.635,222.6848,18882.0
2025-01-31 14:05:00,223.39,223.46,222.64,222.91,38035.0,222.6848,222.7546,221.9372,222.2063,38035.0
2025-01-31 14:10:00,222.97,223.48,222.84,223.24,19765.0,222.2662,222.7745,222.1366,222.5353,19765.0
2025-01-31 14:15:00,223.24,223.54,223.24,223.43,19825.0,222.5353,222.8344,222.5353,222.7247,19825.0
2025-01-31 14:20:00,223.49,223.97,223.27,223.88,20849.0,222.7845,223.263,222.5652,223.1733,20849.0
2025-01-31 14:25:00,223.87,224.11,223.8,224.04,30645.0,223.1633,223.4026,223.0935,223.3328,30645.0
2025-01-31 14:30:00,224.04,224.57,223.98,224.57,22130.0,223.3328,223.8611,223.273,223.8611,22130.0
2025-01-31 14:35:00,224.6,224.6,223.94,223.94,19854.0,223.891,223.891,223.2331,223.2331,19854.0
2025-01-31 14:40:00,224.02,224.15,223.78,223.81,21327.0,223.3128,223.4424,223.0736,223.1035,21327.0
2025-01-31 14:45:00,223.81,223.81,223.26,223.47,11699.0,223.1035,223.1035,222.5552,222.7646,11699.0
2025-01-31 14:50:00,223.43,223.71,223.39,223.71,13457.0,222.7247,223.0038,222.6848,223.0038,13457.0
2025-01-31 14:55:00,223.74,223.87,223.55,223.69,16656.0,223.0337,223.1633,222.8443,222.9839,16656.0
2025-01-31 15:00:00,223.67,223.74,222.92,223.0,32305.0,222.9639,223.0337,222.2163,222.2961,32305.0
2025-01-31 15:05:00,223.01,223.29,222.69,222.69,37339.0,222.306,222.5851,221.987,221.987,37339.0
2025-01-31 15:10:00,222.7,223.19,222.6,222.94,28854.0,221.997,222.4855,221.8973,222.2362,28854.0
2025-01-31 15:15:00,223.05,223.52,223.05,223.29,23934.0,222.3459,222.8144,222.3459,222.5851,23934.0
2025-01-31 15:20:00,223.3,223.6,223.13,223.6,16186.0,222.5951,222.8942,222.4256,222.8942,16186.0
2025-01-31 15:25:00,223.51,223.52,223.04,223.12,18491.0,222.8044,222.8144,222.3359,222.4157,18491.0
2025-01-31 15:30:00,223.19,223.26,222.88,223.03,26570.0,222.4855,222.5552,222.1764,222.326,26570.0
2025-01-31 15:35:00,223.02,223.34,223.01,223.29,20586.0,222.316,222.635,222.306,222.5851,20586.0
2025-01-31 15:40:00,223.24,223.35,222.91,222.92,26286.0,222.5353,222.645,222.2063,222.2163,26286.0
2025-01-31 15:45:00,222.89,223.32,222.83,223.31,28259.0,222.1864,222.615,222.1266,222.6051,28259.0
2025-01-31 15:50:00,223.33,223.35,222.53,222.64,65495.0,222.625,222.645,221.8275,221.9372,65495.0
2025-01-31 15:55:00,222.7,222.85,222.36,222.68,276001.0,221.997,222.1465,221.6581,221.9771,276001.0
2025-02-03 09:30:00,218.0,219.94,218.0,219.8,8124.0,217.3118,219.2457,217.3118,219.1062,8124.0
2025-02-03 09:35:00,219.58,219.59,217.71,218.73,195061.0,218.8869,218.8968,217.0228,218.0395,195061.0
2025-02-03 09:40:00,218.74,219.06,217.24,217.83,80127.0,218.0495,218.3685,216.5542,217.1424,80127.0
2025-02-03 09:45:00,217.84,218.2,217.19,218.1,32666.0,217.1523,217.5112,216.5044,217.4115,32666.0
2025-02-03 09:50:00,217.97,217.97,216.77,217.0,33582.0,217.2819,217.2819,216.0857,216.315,33582.0
2025-02-03 09:55:00,216.99,217.03,216.06,216.13,39158.0,216.305,216.3449,215.378,215.4477,39158.0
2025-02-03 10:00:00,216.06,217.17,215.9,217.17,52484.0,215.378,216.4845,215.2185,216.4845,52484.0
2025-02-03 10:05:00,217.09,217.17,216.5,216.65,17024.0,216.4047,216.4845,215.8166,215.9661,17024.0
2025-02-03 10:10:00,216.67,217.17,216.41,217.08,19611.0,215.986,216.4845,215.7269,216.3947,19611.0
2025-02-03 10:15:00,217.09,217.5,216.75,216.91,62900.0,216.4047,216.8134,216.0658,216.2253,62900.0
2025-02-03 10:20:00,216.9,218.31,216.64,218.0,51570.0,216.2153,217.6209,215.9561,217.3118,51570.0
2025-02-03 10:25:00,217.97,218.25,217.55,218.17,93082.0,217.2819,217.5611,216.8633,217.4813,93082.0
2025-02-03 10:30:00,218.13,218.13,217.36,217.67,51057.0,217.4414,217.4414,216.6739,216.9829,51057.0
2025-02-03 10:35:00,217.67,218.29,217.56,217.91,45977.0,216.9829,217.6009,216.8732,217.2221,45977.0
2025-02-03 10:40:00,218.06,218.85,217.72,218.26,51594.0,217.3717,218.1592,217.0327,217.571,51594.0
2025-02-03 10:45:00,218.4,218.53,217.62,217.62,20554.0,217.7106,217.8402,216.933,216.933,20554.0
2025-02-03 10:50:00,217.68,217.88,217.36,217.85,19300.0,216.9929,217.1922,216.6739,217.1623,19300.0
2025-02-03 10:55:00,217.81,218.01,217.66,217.73,16738.0,217.1224,217.3218,216.9729,217.0427,16738.0
2025-02-03 11:00:00,217.74,217.95,217.09,217.64,42837.0,217.0527,217.262,216.4047,216.953,42837.0
2025-02-03 11:05:00,217.64,217.8,217.09,217.7,22789.0,216.953,217.1125,216.4047,217.0128,22789.0
2025-02-03 11:10:00,217.7,218.55,217.65,218.28,46112.0,217.0128,217.8601,216.9629,217.591,46112.0
2025-02-03 11:15:00,218.49,218.59,217.9,218.05,29228.0,217.8003,217.9,217.2122,217.3617,29228.0
2025-02-03 11:20:00,217.94,218.13,217.75,217.8,56017.0,217.252,217.4414,217.0626,217.1125,56017.0
2025-02-03 11:25:00,217.97,217.97,217.41,217.83,9768.0,217.2819,217.2819,216.7237,217.1424,9768.0
2025-02-03 11:30:00,217.87,218.02,217.78,217.93,26451.0,217.1823,217.3318,217.0925,217.2421,26451.0
2025-02-03 11:35:00,217.92,218.21,217.91,218.05,37468.0,217.2321,217.5212,217.2221,217.3617,37468.0
2025-02-03 11:40:00,218.0,218.13,217.91,218.07,63812.0,217.3118,217.4414,217.2221,217.3816,63812.0
2025-02-03 11:45:00,218.09,218.09,217.82,218.0,22810.0,217.4016,217.4016,217.1324,217.3118,22810.0
2025-02-03 11:50:00,218.06,218.07,217.73,217.73,14113.0,217.3717,217.3816,217.0427,217.0427,14113.0
2025-02-03 11:55:00,217.68,217.71,217.26,217.45,18544.0,216.9929,217.0228,216.5742,216.7636,18544.0
2025-02-03 12:00:00,217.37,217.46,217.06,217.16,13937.0,216.6838,216.7735,216.3748,216.4745,13937.0
2025-02-03 12:05:00,217.16,217.18,216.87,217.04,24518.0,216.4745,216.4944,216.1854,216.3549,24518.0
2025-02-03 12:10:00,216.98,217.17,216.91,217.0,33481.0,216.2951,216.4845,216.2253,216.315,33481.0
2025-02-03 12:15:00,216.99,217.46,216.94,217.34,38929.0,216.305,216.7735,216.2552,216.6539,38929.0
2025-02-03 12:20:00,217.27,217.77,217.26,217.7,55876.0,216.5841,217.0826,216.5742,217.0128,55876.0
2025-02-03 12:25:00,217.7,217.77,217.42,217.42,30331.0,217.0128,217.0826,216.7337,216.7337,30331.0
2025-02-03 12:30:00,217.39,217.39,217.08,217.24,13689.0,216.7038,216.7038,216.3947,216.5542,13689.0
2025-02-03 12:35:00,217.1,217.5,217.09,217.37,17083.0,216.4147,216.8134,216.4047,216.6838,17083.0
2025-02-03 12:40:00,217.36,217.36,217.13,217.15,23468.0,216.6739,216.6739,216.4446,216.4645,23468.0
2025-02-03 12:45:00,217.18,217.29,217.06,217.24,13449.0,216.4944,216.6041,216.3748,216.5542,13449.0
2025-02-03 12:50:00,217.23,217.39,217.06,217.33,33874.0,216.5443,216.7038,216.3748,216.644,33874.0
2025-02-03 12:55:00,217.32,217.39,216.84,217.3,70633.0,216.634,216.7038,216.1555,216.6141,70633.0
2025-02-03 13:00:00,217.27,217.4,216.98,217.28,27427.0,216.5841,216.7137,216.2951,216.5941,27427.0
2025-02-03 13:05:00,217.38,217.48,217.06,217.16,19706.0,216.6938,216.7935,216.3748,216.4745,19706.0
2025-02-03 13:10:00,217.16,217.38,217.0,217.32,21969.0,216.4745,216.6938,216.315,216.634,21969.0
2025-02-03 13:15:00,217.27,217.32,216.95,216.98,25073.0,216.5841,216.634,216.2652,216.2951,25073.0
2025-02-03 13:20:00,217.06,217.06,216.71,216.75,21571.0,216.3748,216.3748,216.0259,216.0658,21571.0
2025-02-03 13:25:00,216.8,216.84,216.48,216.55,11918.0,216.1156,216.1555,215.7966,215.8664,11918.0
2025-02-03 13:30:00,216.55,216.74,216.55,216.74,18131.0,215.8664,216.0558,215.8664,216.0558,18131.0
2025-02-03 13:35:00,216.67,216.68,216.18,216.24,21253.0,215.986,215.996,215.4976,215.5574,21253.0
2025-02-03 13:40:00,216.21,216.35,216.06,216.16,19827.0,215.5275,215.667,215.378,215.4776,19827.0
2025-02-03 13:45:00,216.15,216.42,216.0,216.02,40218.0,215.4677,215.7368,215.3182,215.3381,40218.0
2025-02-03 13:50:00,216.02,216.17,215.94,215.94,29173.0,215.3381,215.4876,215.2583,215.2583,29173.0
2025-02-03 13:55:00,215.97,216.01,215.7,215.84,23002.0,215.2882,215.3281,215.0191,215.1587,23002.0
2025-02-03 14:00:00,215.84,215.91,215.7,215.84,20007.0,215.1587,215.2284,215.0191,215.1587,20007.0
2025-02-03 14:05:00,215.84,215.91,215.41,215.41,26353.0,215.1587,215.2284,214.73,214.73,26353.0
2025-02-03 14:10:00,215.39,215.44,215.02,215.24,42803.0,214.7101,214.7599,214.3412,214.5606,42803.0
2025-02-03 14:15:00,215.32,216.02,215.29,215.82,20940.0,214.6403,215.3381,214.6104,215.1387,20940.0
2025-02-03 14:20:00,215.89,215.89,215.37,215.57,27307.0,215.2085,215.2085,214.6901,214.8895,27307.0
2025-02-03 14:25:00,215.53,215.79,215.33,215.38,33463.0,214.8496,215.1088,214.6503,214.7001,33463.0
2025-02-03 14:30:00,215.38,215.6,215.28,215.28,48874.0,214.7001,214.9194,214.6004,214.6004,48874.0
2025-02-03 14:35:00,215.29,215.33,215.15,215.28,34513.0,214.6104,214.6503,214.4708,214.6004,34513.0
2025-02-03 14:40:00,215.31,216.03,215.24,215.97,61880.0,214.6303,215.3481,214.5606,215.2882,61880.0
2025-02-03 14:45:00,215.99,216.11,215.91,215.98,40479.0,215.3082,215.4278,215.2284,215.2982,40479.0
2025-02-03 14:50:00,216.02,216.06,215.91,215.92,40241.0,215.3381,215.378,215.2284,215.2384,40241.0
2025-02-03 14:55:00,215.92,216.02,215.51,215.59,33353.0,215.2384,215.3381,214.8297,214.9094,33353.0
2025-02-03 15:00:00,215.59,215.78,215.15,215.15,29709.0,214.9094,215.0988,214.4708,214.4708,29709.0
2025-02-03 15:05:00,215.13,215.17,214.93,214.98,52872.0,214.4509,214.4908,214.2515,214.3014,52872.0
2025-02-03 15:10:00,214.98,214.98,214.57,214.73,52842.0,214.3014,214.3014,213.8927,214.0522,52842.0
2025-02-03 15:15:00,214.69,214.69,214.42,214.62,42917.0,214.0123,214.0123,213.7431,213.9425,42917.0
2025-02-03 15:20:00,214.62,214.93,214.47,214.87,52697.0,213.9425,214.2515,213.793,214.1917,52697.0
2025-02-03 15:25:00,214.82,215.02,214.73,214.75,62056.0,214.1419,214.3412,214.0522,214.0721,62056.0
2025-02-03 15:30:00,214.78,214.92,214.52,214.86,101028.0,214.102,214.2416,213.8428,214.1818,101028.0
2025-02-03 15:35:00,214.86,215.02,214.49,214.83,75395.0,214.1818,214.3412,213.8129,214.1518,75395.0
2025-02-03 15:40:00,214.85,214.98,214.54,214.78,73758.0,214.1718,214.3014,213.8628,214.102,73758.0
2025-02-03 15:45:00,214.78,215.01,214.7,214.93,64093.0,214.102,214.3313,214.0223,214.2515,64093.0
2025-02-03 15:50:00,214.93,215.04,214.41,214.51,94695.0,214.2515,214.3612,213.7332,213.8329,94695.0
2025-02-03 15:55:00,214.51,214.55,214.03,214.23,255461.0,213.8329,213.8727,213.3544,213.5537,255461.0
2025-02-04 09:30:00,210.13,213.58,210.04,213.12,210189.0,209.4667,212.9058,209.377,212.4472,210189.0
2025-02-04 09:35:00,213.12,213.46,211.89,212.11,68173.0,212.4472,212.7862,211.2211,211.4404,68173.0
2025-02-04 09:40:00,212.27,212.74,211.48,211.65,39565.0,211.5999,212.0684,210.8124,210.9819,39565.0
2025-02-04 09:45:00,211.5,211.82,211.01,211.45,95541.0,210.8324,211.1513,210.3439,210.7825,95541.0
2025-02-04 09:50:00,211.64,212.6,211.32,212.47,135287.0,210.9719,211.9289,210.6529,211.7993,135287.0
2025-02-04 09:55:00,212.23,212.68,212.0,212.22,32765.0,211.5601,212.0086,211.3308,211.5501,32765.0
2025-02-04 10:00:00,212.23,212.83,212.02,212.18,134967.0,211.5601,212.1582,211.3507,211.5102,134967.0
2025-02-04 10:05:00,212.12,212.95,211.93,212.48,43250.0,211.4504,212.2778,211.261,211.8093,43250.0
2025-02-04 10:10:00,212.48,212.5,211.95,212.18,68671.0,211.8093,211.8292,211.2809,211.5102,68671.0
2025-02-04 10:15:00,212.28,212.95,212.05,212.29,83875.0,211.6099,212.2778,211.3806,211.6199,83875.0
2025-02-04 10:20:00,212.22,212.57,211.98,212.07,70066.0,211.5501,211.899,211.3108,211.4006,70066.0
2025-02-04 10:25:00,212.04,212.31,211.95,212.09,58262.0,211.3707,211.6398,211.2809,211.4205,58262.0
2025-02-04 10:30:00,212.05,212.2,210.71,210.8,67251.0,211.3806,211.5301,210.0449,210.1346,67251.0
2025-02-04 10:35:00,210.81,211.03,210.5,210.74,69191.0,210.1445,210.3638,209.8355,210.0748,69191.0
2025-02-04 10:40:00,210.84,211.45,210.71,211.24,108887.0,210.1744,210.7825,210.0449,210.5732,108887.0
2025-02-04 10:45:00,211.24,211.81,211.15,211.7,81063.0,210.5732,211.1414,210.4835,211.0317,81063.0
2025-02-04 10:50:00,211.7,212.16,211.59,212.02,155377.0,211.0317,211.4903,210.9221,211.3507,155377.0
2025-02-04 10:55:00,212.01,212.01,211.45,211.48,70096.0,211.3407,211.3407,210.7825,210.8124,70096.0
2025-02-04 11:00:00,211.48,211.82,211.48,211.58,58364.0,210.8124,211.1513,210.8124,210.9121,58364.0
2025-02-04 11:05:00,211.61,212.04,211.57,211.86,73870.0,210.942,211.3707,210.9021,211.1912,73870.0
2025-02-04 11:10:00,211.86,212.04,211.67,212.04,86301.0,211.1912,211.3707,211.0018,211.3707,86301.0
2025-02-04 11:15:00,212.06,212.29,211.68,211.86,177456.0,211.3906,211.6199,211.0118,211.1912,177456.0
2025-02-04 11:20:00,211.94,212.67,211.86,212.51,154148.0,211.271,211.9987,211.1912,211.8392,154148.0
2025-02-04 11:25:00,212.47,212.56,212.03,212.15,39146.0,211.7993,211.889,211.3607,211.4803,39146.0
2025-02-04 11:30:00,212.2,212.83,212.15,212.76,44649.0,211.5301,212.1582,211.4803,212.0884,44649.0
2025-02-04 11:35:00,212.69,212.96,212.4,212.48,35979.0,212.0186,212.2878,211.7295,211.8093,35979.0
2025-02-04 11:40:00,212.48,212.49,212.14,212.27,43145.0,211.8093,211.8192,211.4703,211.5999,43145.0
2025-02-04 11:45:00,212.32,212.39,212.06,212.11,48814.0,211.6498,211.7195,211.3906,211.4404,48814.0
2025-02-04 11:50:00,212.13,212.22,212.04,212.11,35599.0,211.4604,211.5501,211.3707,211.4404,35599.0
2025-02-04 11:55:00,212.11,212.15,211.92,212.05,38442.0,211.4404,211.4803,211.251,211.3806,38442.0
2025-02-04 12:00:00,212.0,212.86,211.86,212.4,68981.0,211.3308,212.1881,211.1912,211.7295,68981.0
2025-02-04 12:05:00,212.41,212.83,212.34,212.53,74937.0,211.7395,212.1582,211.6697,211.8591,74937.0
2025-02-04 12:10:00,212.54,212.7,212.45,212.56,32097.0,211.8691,212.0286,211.7794,211.889,32097.0
2025-02-04 12:15:00,212.56,212.61,212.32,212.4,58837.0,211.889,211.9389,211.6498,211.7295,58837.0
2025-02-04 12:20:00,212.4,212.58,212.18,212.45,43279.0,211.7295,211.909,211.5102,211.7794,43279.0
2025-02-04 12:25:00,212.35,212.4,212.09,212.16,32121.0,211.6797,211.7295,211.4205,211.4903,32121.0
2025-02-04 12:30:00,212.18,212.39,211.98,212.12,25378.0,211.5102,211.7195,211.3108,211.4504,25378.0
2025-02-04 12:35:00,212.21,212.23,211.89,211.98,25287.0,211.5401,211.5601,211.2211,211.3108,25287.0
2025-02-04 12:40:00,211.98,212.0,211.64,212.0,26908.0,211.3108,211.3308,210.9719,211.3308,26908.0
2025-02-04 12:45:00,211.95,212.33,211.91,212.28,47191.0,211.2809,211.6597,211.2411,211.6099,47191.0
2025-02-04 12:50:00,212.31,212.42,212.11,212.32,36242.0,211.6398,211.7495,211.4404,211.6498,36242.0
2025-02-04 12:55:00,212.33,212.55,212.25,212.29,36613.0,211.6597,211.879,211.58,211.6199,36613.0
2025-02-04 13:00:00,212.33,212.6,212.29,212.56,25481.0,211.6597,211.9289,211.6199,211.889,25481.0
2025-02-04 13:05:00,212.56,213.0,212.51,212.9,38364.0,211.889,212.3276,211.8392,212.2279,38364.0
2025-02-04 13:10:00,212.95,213.13,212.9,213.09,23831.0,212.2778,212.4572,212.2279,212.4173,23831.0
2025-02-04 13:15:00,213.07,213.43,212.92,213.41,31885.0,212.3974,212.7563,212.2479,212.7363,31885.0
2025-02-04 13:20:00,213.41,213.59,213.27,213.53,40462.0,212.7363,212.9158,212.5968,212.856,40462.0
2025-02-04 13:25:00,213.58,213.75,213.29,213.29,34944.0,212.9058,213.0753,212.6167,212.6167,34944.0
2025-02-04 13:30:00,213.36,213.8,213.33,213.78,29821.0,212.6865,213.1251,212.6566,213.1052,29821.0
2025-02-04 13:35:00,213.79,214.04,213.69,213.78,44886.0,213.1151,213.3643,213.0154,213.1052,44886.0
2025-02-04 13:40:00,213.78,213.84,213.57,213.59,23126.0,213.1052,213.165,212.8958,212.9158,23126.0
2025-02-04 13:45:00,213.65,213.74,213.48,213.48,34071.0,212.9756,213.0653,212.8061,212.8061,34071.0
2025-02-04 13:50:00,213.44,213.51,212.87,213.0,68119.0,212.7662,212.836,212.198,212.3276,68119.0
2025-02-04 13:55:00,212.97,213.01,212.77,212.8,12848.0,212.2977,212.3376,212.0984,212.1283,12848.0
2025-02-04 14:00:00,212.74,212.78,212.62,212.63,37271.0,212.0684,212.1083,211.9488,211.9588,37271.0
2025-02-04 14:05:00,212.65,212.8,212.55,212.62,44279.0,211.9787,212.1283,211.879,211.9488,44279.0
2025-02-04 14:10:00,212.58,213.08,212.58,212.95,34593.0,211.909,212.4074,211.909,212.2778,34593.0
2025-02-04 14:15:00,213.0,213.03,212.88,212.94,18932.0,212.3276,212.3575,212.208,212.2678,18932.0
2025-02-04 14:20:00,212.97,213.18,212.92,213.18,41342.0,212.2977,212.5071,212.2479,212.5071,41342.0
2025-02-04 14:25:00,213.17,213.17,212.96,212.96,21226.0,212.4971,212.4971,212.2878,212.2878,21226.0
2025-02-04 14:30:00,213.0,213.02,212.71,212.74,38289.0,212.3276,212.3476,212.0385,212.0684,38289.0
2025-02-04 14:35:00,212.75,212.87,212.61,212.77,52902.0,212.0784,212.198,211.9389,212.0984,52902.0
2025-02-04 14:40:00,212.82,212.88,212.46,212.47,34717.0,212.1482,212.208,211.7893,211.7993,34717.0
2025-02-04 14:45:00,212.47,212.54,212.31,212.5,47167.0,211.7993,211.8691,211.6398,211.8292,47167.0
2025-02-04 14:50:00,212.5,212.7,212.34,212.57,53474.0,211.8292,212.0286,211.6697,211.899,53474.0
2025-02-04 14:55:00,212.59,212.7,212.12,212.4,52369.0,211.9189,212.0286,211.4504,211.7295,52369.0
2025-02-04 15:00:00,212.41,212.42,212.14,212.26,46893.0,211.7395,211.7495,211.4703,211.59,46893.0
2025-02-04 15:05:00,212.27,212.34,212.0,212.03,48205.0,211.5999,211.6697,211.3308,211.3607,48205.0
2025-02-04 15:10:00,212.07,212.17,211.95,212.15,84282.0,211.4006,211.5002,211.2809,211.4803,84282.0
2025-02-04 15:15:00,212.17,212.29,212.07,212.07,54123.0,211.5002,211.6199,211.4006,211.4006,54123.0
2025-02-04 15:20:00,212.08,212.1,211.92,211.96,45939.0,211.4105,211.4305,211.251,211.2909,45939.0
2025-02-04 15:25:00,211.96,212.04,211.69,211.72,94977.0,211.2909,211.3707,211.0218,211.0517,94977.0
2025-02-04 15:30:00,211.72,212.0,211.63,211.89,51496.0,211.0517,211.3308,210.9619,211.2211,51496.0
2025-02-04 15:35:00,211.85,212.03,211.8,212.0,68489.0,211.1813,211.3607,211.1314,211.3308,68489.0
2025-02-04 15:40:00,212.0,212.26,211.9,212.2,81045.0,211.3308,211.59,211.2311,211.5301,81045.0
2025-02-04 15:45:00,212.2,213.01,212.17,213.0,66218.0,211.5301,212.3376,211.5002,212.3276,66218.0
2025-02-04 15:50:00,213.02,213.96,212.95,213.9,106896.0,212.3476,213.2846,212.2778,213.2248,106896.0
2025-02-04 15:55:00,213.9,215.15,213.78,214.97,384212.0,213.2248,214.4708,213.1052,214.2914,384212.0
2025-02-05 09:30:00,216.36,216.44,213.46,213.99,76633.0,215.677,215.7568,212.7862,213.3145,76633.0
2025-02-05 09:35:00,213.92,214.04,212.18,212.83,56796.0,213.2447,213.3643,211.5102,212.1582,56796.0
2025-02-05 09:40:00,212.87,214.05,212.58,213.41,72253.0,212.198,213.3743,211.909,212.7363,72253.0
2025-02-05 09:45:00,213.39,213.45,212.61,213.11,42008.0,212.7164,212.7762,211.9389,212.4373,42008.0
2025-02-05 09:50:00,213.27,213.59,212.59,213.47,48918.0,212.5968,212.9158,211.9189,212.7961,48918.0
2025-02-05 09:55:00,213.52,214.73,213.21,214.73,34383.0,212.846,214.0522,212.537,214.0522,34383.0
2025-02-05 10:00:00,214.69,215.29,214.24,214.31,29349.0,214.0123,214.6104,213.5637,213.6335,29349.0
2025-02-05 10:05:00,214.31,214.51,213.91,214.4,27104.0,213.6335,213.8329,213.2348,213.7232,27104.0
2025-02-05 10:10:00,214.51,214.77,214.22,214.68,30750.0,213.8329,214.092,213.5438,214.0023,30750.0
2025-02-05 10:15:00,214.68,214.89,214.53,214.88,23849.0,214.0023,214.2117,213.8528,214.2017,23849.0
2025-02-05 10:20:00,214.88,215.79,214.62,215.78,34817.0,214.2017,215.1088,213.9425,215.0988,34817.0
2025-02-05 10:25:00,215.79,215.79,214.67,214.7,45846.0,215.1088,215.1088,213.9924,214.0223,45846.0
2025-02-05 10:30:00,214.67,215.03,214.17,214.37,42542.0,213.9924,214.3512,213.4939,213.6933,42542.0
2025-02-05 10:35:00,214.43,214.54,214.04,214.52,24483.0,213.7531,213.8628,213.3643,213.8428,24483.0
2025-02-05 10:40:00,214.5,214.59,214.03,214.07,21641.0,213.8229,213.9126,213.3544,213.3942,21641.0
2025-02-05 10:45:00,214.06,214.16,213.73,213.76,21629.0,213.3843,213.484,213.0553,213.0852,21629.0
2025-02-05 10:50:00,213.73,213.74,213.15,213.27,29598.0,213.0553,213.0653,212.4772,212.5968,29598.0
2025-02-05 10:55:00,213.17,213.41,212.89,212.97,48662.0,212.4971,212.7363,212.218,212.2977,48662.0
2025-02-05 11:00:00,212.97,213.06,212.09,212.19,16510.0,212.2977,212.3874,211.4205,211.5202,16510.0
2025-02-05 11:05:00,212.11,212.28,211.63,212.2,29014.0,211.4404,211.6099,210.9619,211.5301,29014.0
2025-02-05 11:10:00,212.28,212.47,211.99,212.05,21875.0,211.6099,211.7993,211.3208,211.3806,21875.0
2025-02-05 11:15:00,212.05,212.26,211.89,211.98,34762.0,211.3806,211.59,211.2211,211.3108,34762.0
2025-02-05 11:20:00,211.99,212.59,211.99,212.5,21980.0,211.3208,211.9189,211.3208,211.8292,21980.0
2025-02-05 11:25:00,212.5,212.89,212.39,212.89,17105.0,211.8292,212.218,211.7195,212.218,17105.0
2025-02-05 11:30:00,212.77,213.29,212.76,213.14,29551.0,212.0984,212.6167,212.0884,212.4672,29551.0
2025-02-05 11:35:00,213.22,213.34,212.86,213.3,33363.0,212.5469,212.6666,212.1881,212.6267,33363.0
2025-02-05 11:40:00,213.23,213.7,213.07,213.59,20919.0,212.5569,213.0254,212.3974,212.9158,20919.0
2025-02-05 11:45:00,213.62,213.77,213.48,213.56,17544.0,212.9457,213.0952,212.8061,212.8859,17544.0
2025-02-05 11:50:00,213.51,213.75,213.43,213.49,13249.0,212.836,213.0753,212.7563,212.8161,13249.0
2025-02-05 11:55:00,213.54,213.54,213.12,213.4,10212.0,212.8659,212.8659,212.4472,212.7264,10212.0
2025-02-05 12:00:00,213.48,213.76,213.25,213.26,19223.0,212.8061,213.0852,212.5768,212.5868,19223.0
2025-02-05 12:05:00,213.18,213.36,213.0,213.11,25714.0,212.5071,212.6865,212.3276,212.4373,25714.0
2025-02-05 12:10:00,213.18,213.2,212.93,212.95,24869.0,212.5071,212.527,212.2578,212.2778,24869.0
2025-02-05 12:15:00,212.93,213.25,212.81,213.25,27513.0,212.2578,212.5768,212.1382,212.5768,27513.0
2025-02-05 12:20:00,213.17,213.46,212.95,212.95,11884.0,212.4971,212.7862,212.2778,212.2778,11884.0
2025-02-05 12:25:00,213.02,213.14,212.85,212.87,13805.0,212.3476,212.4672,212.1781,212.198,13805.0
2025-02-05 12:30:00,212.86,213.15,212.75,212.75,21418.0,212.1881,212.4772,212.0784,212.0784,21418.0
2025-02-05 12:35:00,212.76,212.84,212.56,212.6,12431.0,212.0884,212.1681,211.889,211.9289,12431.0
2025-02-05 12:40:00,212.65,212.69,212.5,212.53,7398.0,211.9787,212.0186,211.8292,211.8591,7398.0
2025-02-05 12:45:00,212.59,212.66,212.42,212.42,6702.0,211.9189,211.9887,211.7495,211.7495,6702.0
2025-02-05 12:50:00,212.5,212.55,212.31,212.34,10653.0,211.8292,211.879,211.6398,211.6697,10653.0
2025-02-05 12:55:00,212.37,212.46,212.26,212.42,12887.0,211.6996,211.7893,211.59,211.7495,12887.0
2025-02-05 13:00:00,212.41,212.61,212.39,212.43,9967.0,211.7395,211.9389,211.7195,211.7594,9967.0
2025-02-05 13:05:00,212.41,212.48,212.27,212.33,14866.0,211.7395,211.8093,211.5999,211.6597,14866.0
2025-02-05 13:10:00,212.37,212.47,212.31,212.33,14845.0,211.6996,211.7993,211.6398,211.6597,14845.0
2025-02-05 13:15:00,212.29,212.39,212.21,212.22,49902.0,211.6199,211.7195,211.5401,211.5501,49902.0
2025-02-05 13:20:00,212.2,212.22,211.83,211.87,18724.0,211.5301,211.5501,211.1613,211.2012,18724.0
2025-02-05 13:25:00,211.84,211.89,211.62,211.62,19901.0,211.1713,211.2211,210.952,210.952,19901.0
2025-02-05 13:30:00,211.7,212.4,211.7,212.28,173009.0,211.0317,211.7295,211.0317,211.6099,173009.0
2025-02-05 13:35:00,212.44,212.46,212.26,212.38,16809.0,211.7694,211.7893,211.59,211.7096,16809.0
2025-02-05 13:40:00,212.38,212.49,212.29,212.34,29060.0,211.7096,211.8192,211.6199,211.6697,29060.0
2025-02-05 13:45:00,212.34,212.38,211.87,211.89,21501.0,211.6697,211.7096,211.2012,211.2211,21501.0
2025-02-05 13:50:00,211.89,211.99,211.37,211.39,23033.0,211.2211,211.3208,210.7028,210.7227,23033.0
2025-02-05 13:55:00,211.32,211.4,210.93,211.24,45956.0,210.6529,210.7327,210.2642,210.5732,45956.0
2025-02-05 14:00:00,211.19,211.66,211.17,211.62,19522.0,210.5233,210.9919,210.5034,210.952,19522.0
2025-02-05 14:05:00,211.56,211.88,211.53,211.88,19044.0,210.8922,211.2112,210.8623,211.2112,19044.0
2025-02-05 14:10:00,211.88,212.1,211.82,211.96,31631.0,211.2112,211.4305,211.1513,211.2909,31631.0
2025-02-05 14:15:00,211.91,211.99,211.83,211.89,8414.0,211.2411,211.3208,211.1613,211.2211,8414.0
2025-02-05 14:20:00,211.84,212.0,211.7,211.8,24828.0,211.1713,211.3308,211.0317,211.1314,24828.0
2025-02-05 14:25:00,211.8,212.15,211.73,211.98,30872.0,211.1314,211.4803,211.0616,211.3108,30872.0
2025-02-05 14:30:00,211.98,211.99,211.85,211.94,6402.0,211.3108,211.3208,211.1813,211.271,6402.0
2025-02-05 14:35:00,211.91,212.15,211.84,211.91,54830.0,211.2411,211.4803,211.1713,211.2411,54830.0
2025-02-05 14:40:00,211.91,212.28,211.91,212.14,23441.0,211.2411,211.6099,211.2411,211.4703,23441.0
2025-02-05 14:45:00,212.13,212.25,212.04,212.09,51815.0,211.4604,211.58,211.3707,211.4205,51815.0
2025-02-05 14:50:00,212.09,212.12,211.87,211.91,19856.0,211.4205,211.4504,211.2012,211.2411,19856.0
2025-02-05 14:55:00,211.91,211.97,211.59,211.79,19000.0,211.2411,211.3009,210.9221,211.1214,19000.0
2025-02-05 15:00:00,211.79,212.04,211.79,211.88,27282.0,211.1214,211.3707,211.1214,211.2112,27282.0
2025-02-05 15:05:00,211.88,212.06,211.82,212.05,14593.0,211.2112,211.3906,211.1513,211.3806,14593.0
2025-02-05 15:10:00,212.05,212.07,211.93,211.96,21059.0,211.3806,211.4006,211.261,211.2909,21059.0
2025-02-05 15:15:00,211.96,211.96,211.58,211.7,37948.0,211.2909,211.2909,210.9121,211.0317,37948.0
2025-02-05 15:20:00,211.7,211.77,211.62,211.7,25700.0,211.0317,211.1015,210.952,211.0317,25700.0
2025-02-05 15:25:00,211.71,211.71,211.27,211.3,26520.0,211.0417,211.0417,210.6031,210.633,26520.0
2025-02-05 15:30:00,211.26,211.53,211.06,211.43,124482.0,210.5931,210.8623,210.3937,210.7626,124482.0
2025-02-05 15:35:00,211.44,211.75,211.07,211.46,66011.0,210.7725,211.0816,210.4037,210.7925,66011.0
2025-02-05 15:40:00,211.5,211.6,211.09,211.39,42298.0,210.8324,210.932,210.4237,210.7227,42298.0
2025-02-05 15:45:00,211.4,211.65,211.28,211.59,39827.0,210.7327,210.9819,210.6131,210.9221,39827.0
2025-02-05 15:50:00,211.53,211.77,211.44,211.69,55293.0,210.8623,211.1015,210.7725,211.0218,55293.0
2025-02-05 15:55:00,211.69,212.21,211.68,212.12,162541.0,211.0218,211.5401,211.0118,211.4504,162541.0
2025-02-06 09:30:00,213.0,214.31,212.6,214.05,80396.0,212.3276,213.6335,211.9289,213.3743,80396.0
2025-02-06 09:35:00,213.45,213.96,213.08,213.31,25331.0,212.7762,213.2846,212.4074,212.6366,25331.0
2025-02-06 09:40:00,213.4,213.48,211.9,212.08,34230.0,212.7264,212.8061,211.2311,211.4105,34230.0
2025-02-06 09:45:00,212.13,212.63,211.74,212.03,22972.0,211.4604,211.9588,211.0716,211.3607,22972.0
2025-02-06 09:50:00,211.93,212.08,210.96,211.29,25047.0,211.261,211.4105,210.2941,210.623,25047.0
2025-02-06 09:55:00,211.27,211.97,211.19,211.82,18874.0,210.6031,211.3009,210.5233,211.1513,18874.0
2025-02-06 10:00:00,211.97,212.46,211.66,212.34,18912.0,211.3009,211.7893,210.9919,211.6697,18912.0
2025-02-06 10:05:00,212.34,212.55,211.31,211.38,55947.0,211.6697,211.879,210.643,210.7127,55947.0
2025-02-06 10:10:00,211.41,211.48,211.06,211.08,18688.0,210.7426,210.8124,210.3937,210.4137,18688.0
2025-02-06 10:15:00,211.0,211.45,210.9,211.22,24079.0,210.3339,210.7825,210.2343,210.5532,24079.0
2025-02-06 10:20:00,211.32,211.51,210.98,211.21,15251.0,210.6529,210.8423,210.314,210.5433,15251.0
2025-02-06 10:25:00,211.21,211.38,210.79,211.08,17851.0,210.5433,210.7127,210.1246,210.4137,17851.0
2025-02-06 10:30:00,211.14,211.14,210.41,210.68,32045.0,210.4735,210.4735,209.7458,210.0149,32045.0
2025-02-06 10:35:00,210.69,211.2,210.68,210.88,12803.0,210.0249,210.5333,210.0149,210.2143,12803.0
2025-02-06 10:40:00,210.85,210.85,210.37,210.48,23011.0,210.1844,210.1844,209.7059,209.8156,23011.0
2025-02-06 10:45:00,210.48,210.82,210.47,210.67,14737.0,209.8156,210.1545,209.8056,210.005,14737.0
2025-02-06 10:50:00,210.68,211.21,210.67,211.03,22031.0,210.0149,210.5433,210.005,210.3638,22031.0
2025-02-06 10:55:00,211.12,211.24,210.95,211.12,17837.0,210.4536,210.5732,210.2841,210.4536,17837.0
2025-02-06 11:00:00,211.23,211.23,210.63,210.91,34094.0,210.5632,210.5632,209.9651,210.2442,34094.0
2025-02-06 11:05:00,210.95,211.07,210.66,210.77,16008.0,210.2841,210.4037,209.995,210.1047,16008.0
2025-02-06 11:10:00,210.78,211.0,210.74,210.99,19162.0,210.1146,210.3339,210.0748,210.324,19162.0
2025-02-06 11:15:00,211.0,211.04,210.74,211.0,18885.0,210.3339,210.3738,210.0748,210.3339,18885.0
2025-02-06 11:20:00,210.95,211.11,210.84,210.96,19901.0,210.2841,210.4436,210.1744,210.2941,19901.0
2025-02-06 11:25:00,210.91,210.96,210.6,210.6,10356.0,210.2442,210.2941,209.9352,209.9352,10356.0
2025-02-06 11:30:00,210.65,210.8,210.5,210.6,37110.0,209.985,210.1346,209.8355,209.9352,37110.0
2025-02-06 11:35:00,210.52,210.55,210.23,210.31,20029.0,209.8555,209.8854,209.5664,209.6461,20029.0
2025-02-06 11:40:00,210.31,210.42,210.2,210.34,16689.0,209.6461,209.7558,209.5365,209.676,16689.0
2025-02-06 11:45:00,210.28,210.4,210.19,210.27,13939.0,209.6162,209.7358,209.5265,209.6062,13939.0
2025-02-06 11:50:00,210.28,210.46,210.14,210.21,25767.0,209.6162,209.7956,209.4767,209.5464,25767.0
2025-02-06 11:55:00,210.24,210.31,210.06,210.3,18648.0,209.5763,209.6461,209.3969,209.6361,18648.0
2025-02-06 12:00:00,210.29,210.32,210.03,210.24,15787.0,209.6262,209.6561,209.367,209.5763,15787.0
2025-02-06 12:05:00,210.18,210.27,209.92,210.13,29701.0,209.5165,209.6062,209.2573,209.4667,29701.0
2025-02-06 12:10:00,210.2,210.39,210.12,210.24,13859.0,209.5365,209.7259,209.4567,209.5763,13859.0
2025-02-06 12:15:00,210.23,210.45,210.11,210.35,16811.0,209.5664,209.7857,209.4467,209.686,16811.0
2025-02-06 12:20:00,210.39,210.46,210.12,210.15,34173.0,209.7259,209.7956,209.4567,209.4866,34173.0
2025-02-06 12:25:00,210.17,210.31,210.07,210.07,32905.0,209.5066,209.6461,209.4069,209.4069,32905.0
2025-02-06 12:30:00,210.13,210.15,209.92,209.93,17349.0,209.4667,209.4866,209.2573,209.2673,17349.0
2025-02-06 12:35:00,209.94,210.27,209.94,210.22,20757.0,209.2773,209.6062,209.2773,209.5564,20757.0
2025-02-06 12:40:00,210.28,210.4,210.07,210.26,36703.0,209.6162,209.7358,209.4069,209.5963,36703.0
2025-02-06 12:45:00,210.23,210.27,210.18,210.25,9487.0,209.5664,209.6062,209.5165,209.5863,9487.0
2025-02-06 12:50:00,210.19,210.26,210.06,210.17,35454.0,209.5265,209.5963,209.3969,209.5066,35454.0
2025-02-06 12:55:00,210.2,210.41,210.12,210.37,33397.0,209.5365,209.7458,209.4567,209.7059,33397.0
2025-02-06 13:00:00,210.35,210.41,210.08,210.08,13092.0,209.686,209.7458,209.4168,209.4168,13092.0
2025-02-06 13:05:00,210.08,210.23,210.01,210.14,21691.0,209.4168,209.5664,209.3471,209.4767,21691.0
2025-02-06 13:10:00,210.14,210.56,210.13,210.21,21041.0,209.4767,209.8953,209.4667,209.5464,21041.0
2025-02-06 13:15:00,210.29,210.3,209.8,209.83,42004.0,209.6262,209.6361,209.1377,209.1676,42004.0
2025-02-06 13:20:00,209.8,209.8,209.53,209.65,26688.0,209.1377,209.1377,208.8686,208.9882,26688.0
2025-02-06 13:25:00,209.63,209.7,209.41,209.55,28997.0,208.9683,209.038,208.749,208.8885,28997.0
2025-02-06 13:30:00,209.5,209.66,209.3,209.3,21140.0,208.8387,208.9982,208.6393,208.6393,21140.0
2025-02-06 13:35:00,209.33,209.43,209.26,209.37,14540.0,208.6692,208.7689,208.5994,208.7091,14540.0
2025-02-06 13:40:00,209.33,209.43,209.18,209.2,15764.0,208.6692,208.7689,208.5197,208.5396,15764.0
2025-02-06 13:45:00,209.21,209.4,209.1,209.2,15386.0,208.5496,208.739,208.4399,208.5396,15386.0
2025-02-06 13:50:00,209.22,209.3,209.15,209.18,14588.0,208.5596,208.6393,208.4898,208.5197,14588.0
2025-02-06 13:55:00,209.22,209.92,209.17,209.83,76566.0,208.5596,209.2573,208.5097,209.1676,76566.0
2025-02-06 14:00:00,209.82,210.33,209.71,210.27,23749.0,209.1577,209.6661,209.048,209.6062,23749.0
2025-02-06 14:05:00,210.27,210.36,209.95,209.95,18869.0,209.6062,209.696,209.2873,209.2873,18869.0
2025-02-06 14:10:00,209.9,209.96,209.78,209.78,9573.0,209.2374,209.2972,209.1178,209.1178,9573.0
2025-02-06 14:15:00,209.86,210.06,209.85,209.96,16433.0,209.1975,209.3969,209.1876,209.2972,16433.0
2025-02-06 14:20:00,209.93,209.98,209.84,209.84,14020.0,209.2673,209.3172,209.1776,209.1776,14020.0
2025-02-06 14:25:00,209.85,209.87,209.43,209.51,19081.0,209.1876,209.2075,208.7689,208.8486,19081.0
2025-02-06 14:30:00,209.51,209.53,209.26,209.28,14197.0,208.8486,208.8686,208.5994,208.6194,14197.0
2025-02-06 14:35:00,209.3,209.59,209.17,209.26,28782.0,208.6393,208.9284,208.5097,208.5994,28782.0
2025-02-06 14:40:00,209.27,209.29,209.1,209.16,26049.0,208.6094,208.6293,208.4399,208.4997,26049.0
2025-02-06 14:45:00,209.15,209.6,209.1,209.54,17085.0,208.4898,208.9384,208.4399,208.8785,17085.0
2025-02-06 14:50:00,209.61,209.61,209.41,209.43,17405.0,208.9483,208.9483,208.749,208.7689,17405.0
2025-02-06 14:55:00,209.44,209.84,209.44,209.55,20254.0,208.7789,209.1776,208.7789,208.8885,20254.0
2025-02-06 15:00:00,209.58,209.76,209.57,209.66,19836.0,208.9184,209.0979,208.9085,208.9982,19836.0
2025-02-06 15:05:00,209.6,209.69,209.3,209.31,58820.0,208.9384,209.0281,208.6393,208.6493,58820.0
2025-02-06 15:10:00,209.38,209.73,209.28,209.68,97261.0,208.7191,209.0679,208.6194,209.0181,97261.0
2025-02-06 15:15:00,209.65,210.07,209.62,209.74,37282.0,208.9882,209.4069,208.9583,209.0779,37282.0
2025-02-06 15:20:00,209.73,209.96,209.66,209.94,33619.0,209.0679,209.2972,208.9982,209.2773,33619.0
2025-02-06 15:25:00,209.88,210.0,209.77,209.97,29097.0,209.2175,209.3371,209.1078,209.3072,29097.0
2025-02-06 15:30:00,209.94,210.06,209.88,209.94,27025.0,209.2773,209.3969,209.2175,209.2773,27025.0
2025-02-06 15:35:00,209.94,210.23,209.93,209.99,56118.0,209.2773,209.5664,209.2673,209.3271,56118.0
2025-02-06 15:40:00,209.97,210.0,209.78,209.89,29561.0,209.3072,209.3371,209.1178,209.2274,29561.0
2025-02-06 15:45:00,209.89,210.16,209.84,210.11,39398.0,209.2274,209.4966,209.1776,209.4467,39398.0
2025-02-06 15:50:00,210.14,210.48,209.99,210.02,84794.0,209.4767,209.8156,209.3271,209.357,84794.0
2025-02-06 15:55:00,210.05,210.13,209.86,210.05,203930.0,209.3869,209.4667,209.1975,209.3869,203930.0
2025-02-07 09:30:00,210.37,210.59,209.1,210.39,81841.0,209.7059,209.9252,208.4399,209.7259,81841.0
2025-02-07 09:35:00,209.99,210.04,207.72,208.27,57906.0,209.3271,209.377,207.0643,207.6126,57906.0
2025-02-07 09:40:00,208.28,208.87,207.88,208.18,50145.0,207.6225,208.2107,207.2238,207.5228,50145.0
2025-02-07 09:45:00,208.05,209.49,208.05,209.14,22249.0,207.3932,208.8287,207.3932,208.4798,22249.0
2025-02-07 09:50:00,209.26,209.8,209.11,209.77,21674.0,208.5994,209.1377,208.4499,209.1078,21674.0
2025-02-07 09:55:00,209.71,210.8,209.67,210.79,23717.0,209.048,210.1346,209.0081,210.1246,23717.0
2025-02-07 10:00:00,210.62,210.75,209.9,210.25,31641.0,209.9551,210.0847,209.2374,209.5863,31641.0
2025-02-07 10:05:00,210.17,210.41,209.93,210.17,29077.0,209.5066,209.7458,209.2673,209.5066,29077.0
2025-02-07 10:10:00,210.17,210.31,209.61,209.77,45143.0,209.5066,209.6461,208.9483,209.1078,45143.0
2025-02-07 10:15:00,209.77,210.45,209.37,210.34,23417.0,209.1078,209.7857,208.7091,209.676,23417.0
2025-02-07 10:20:00,210.23,210.34,209.81,209.9,14527.0,209.5664,209.676,209.1477,209.2374,14527.0
2025-02-07 10:25:00,209.88,210.02,209.71,209.76,14741.0,209.2175,209.357,209.048,209.0979,14741.0
2025-02-07 10:30:00,209.61,209.65,209.12,209.22,14400.0,208.9483,208.9882,208.4599,208.5596,14400.0
2025-02-07 10:35:00,209.23,209.48,208.86,208.99,16104.0,208.5695,208.8187,208.2007,208.3303,16104.0
2025-02-07 10:40:00,208.9,209.1,208.5,208.7,14408.0,208.2406,208.4399,207.8418,208.0412,14408.0
2025-02-07 10:45:00,208.67,209.1,208.51,209.1,32705.0,208.0113,208.4399,207.8518,208.4399,32705.0
2025-02-07 10:50:00,209.13,209.36,208.51,208.56,39601.0,208.4698,208.6991,207.8518,207.9016,39601.0
2025-02-07 10:55:00,208.63,209.04,208.6,208.9,18906.0,207.9714,208.3801,207.9415,208.2406,18906.0
2025-02-07 11:00:00,208.89,208.89,207.82,207.94,24160.0,208.2306,208.2306,207.164,207.2836,24160.0
2025-02-07 11:05:00,208.0,208.74,207.79,208.72,59195.0,207.3434,208.0811,207.1341,208.0611,59195.0
2025-02-07 11:10:00,208.61,209.11,208.4,208.86,33671.0,207.9515,208.4499,207.7421,208.2007,33671.0
2025-02-07 11:15:00,208.98,208.98,208.35,208.42,43109.0,208.3203,208.3203,207.6923,207.7621,43109.0
2025-02-07 11:20:00,208.53,208.61,207.79,207.84,17386.0,207.8717,207.9515,207.1341,207.1839,17386.0
2025-02-07 11:25:00,207.79,207.97,207.68,207.76,30319.0,207.1341,207.3135,207.0244,207.1042,30319.0
2025-02-07 11:30:00,207.84,208.11,207.66,207.83,40215.0,207.1839,207.4531,207.0045,207.1739,40215.0
2025-02-07 11:35:00,207.9,207.96,207.65,207.75,10945.0,207.2437,207.3035,206.9945,207.0942,10945.0
2025-02-07 11:40:00,207.81,207.93,207.57,207.6,15394.0,207.154,207.2736,206.9148,206.9447,15394.0
2025-02-07 11:45:00,207.6,207.65,207.33,207.47,42249.0,206.9447,206.9945,206.6755,206.8151,42249.0
2025-02-07 11:50:00,207.37,207.52,207.08,207.1,26736.0,206.7154,206.8649,206.4263,206.4462,26736.0
2025-02-07 11:55:00,207.17,207.25,206.92,207.09,58656.0,206.516,206.5958,206.2668,206.4363,58656.0
2025-02-07 12:00:00,207.02,207.61,207.0,207.04,24314.0,206.3665,206.9546,206.3466,206.3864,24314.0
2025-02-07 12:05:00,207.13,207.36,206.94,206.94,59734.0,206.4762,206.7054,206.2868,206.2868,59734.0
2025-02-07 12:10:00,206.96,207.32,206.66,207.24,43661.0,206.3067,206.6656,206.0076,206.5858,43661.0
2025-02-07 12:15:00,207.24,207.3,206.91,207.08,54923.0,206.5858,206.6456,206.2568,206.4263,54923.0
2025-02-07 12:20:00,207.17,207.37,206.79,206.99,31078.0,206.516,206.7154,206.1372,206.3366,31078.0
2025-02-07 12:25:00,207.02,207.21,206.84,207.19,17382.0,206.3665,206.5559,206.1871,206.536,17382.0
2025-02-07 12:30:00,207.09,207.25,206.94,207.25,42330.0,206.4363,206.5958,206.2868,206.5958,42330.0
2025-02-07 12:35:00,207.23,207.28,206.9,206.9,37981.0,206.5758,206.6257,206.2469,206.2469,37981.0
2025-02-07 12:40:00,206.97,207.03,206.87,206.88,25566.0,206.3167,206.3765,206.217,206.2269,25566.0
2025-02-07 12:45:00,206.94,207.19,206.84,207.13,36473.0,206.2868,206.536,206.1871,206.4762,36473.0
2025-02-07 12:50:00,207.15,207.29,206.83,206.95,35188.0,206.4961,206.6356,206.1771,206.2967,35188.0
2025-02-07 12:55:00,206.95,207.1,206.88,207.0,30269.0,206.2967,206.4462,206.2269,206.3466,30269.0
2025-02-07 13:00:00,207.0,207.54,206.98,207.54,52391.0,206.3466,206.8849,206.3266,206.8849,52391.0
2025-02-07 13:05:00,207.47,208.03,207.39,207.73,31460.0,206.8151,207.3733,206.7353,207.0743,31460.0
2025-02-07 13:10:00,207.78,207.94,207.59,207.61,35864.0,207.1241,207.2836,206.9347,206.9546,35864.0
2025-02-07 13:15:00,207.69,207.77,207.57,207.69,34661.0,207.0344,207.1141,206.9148,207.0344,34661.0
2025-02-07 13:20:00,207.72,207.72,207.41,207.63,41949.0,207.0643,207.0643,206.7553,206.9746,41949.0
2025-02-07 13:25:00,207.55,207.6,207.0,207.02,36230.0,206.8948,206.9447,206.3466,206.3665,36230.0
2025-02-07 13:30:00,206.98,207.25,206.94,207.25,54578.0,206.3266,206.5958,206.2868,206.5958,54578.0
2025-02-07 13:35:00,207.28,207.28,207.01,207.06,18999.0,206.6257,206.6257,206.3565,206.4064,18999.0
2025-02-07 13:40:00,207.08,207.11,206.71,206.81,31934.0,206.4263,206.4562,206.0575,206.1572,31934.0
2025-02-07 13:45:00,206.81,206.88,206.61,206.68,29730.0,206.1572,206.2269,205.9578,206.0276,29730.0
2025-02-07 13:50:00,206.68,206.8,206.52,206.52,26138.0,206.0276,206.1472,205.8681,205.8681,26138.0
2025-02-07 13:55:00,206.52,206.57,206.42,206.46,36448.0,205.8681,205.9179,205.7684,205.8083,36448.0
2025-02-07 14:00:00,206.45,206.56,206.25,206.37,31715.0,205.7983,205.908,205.5989,205.7186,31715.0
2025-02-07 14:05:00,206.38,206.44,205.86,206.07,44784.0,205.7285,205.7883,205.2102,205.4195,44784.0
2025-02-07 14:10:00,206.11,206.29,205.95,206.22,37807.0,205.4594,205.6388,205.2999,205.569,37807.0
2025-02-07 14:15:00,206.23,206.43,206.05,206.09,34779.0,205.579,205.7784,205.3996,205.4394,34779.0
2025-02-07 14:20:00,206.09,206.25,205.91,206.18,38370.0,205.4394,205.5989,205.26,205.5292,38370.0
2025-02-07 14:25:00,206.14,206.35,205.92,206.17,90705.0,205.4893,205.6986,205.27,205.5192,90705.0
2025-02-07 14:30:00,206.2,206.64,206.2,206.33,29899.0,205.5491,205.9877,205.5491,205.6787,29899.0
2025-02-07 14:35:00,206.33,206.46,206.26,206.43,38863.0,205.6787,205.8083,205.6089,205.7784,38863.0
2025-02-07 14:40:00,206.43,206.57,206.33,206.41,34562.0,205.7784,205.9179,205.6787,205.7584,34562.0
2025-02-07 14:45:00,206.41,206.54,206.4,206.46,36784.0,205.7584,205.888,205.7485,205.8083,36784.0
2025-02-07 14:50:00,206.46,206.76,206.39,206.7,51580.0,205.8083,206.1073,205.7385,206.0475,51580.0
2025-02-07 14:55:00,206.66,206.7,206.2,206.27,52012.0,206.0076,206.0475,205.5491,205.6189,52012.0
2025-02-07 15:00:00,206.22,206.34,206.04,206.05,71650.0,205.569,205.6886,205.3896,205.3996,71650.0
2025-02-07 15:05:00,206.06,206.17,205.96,206.04,60998.0,205.4095,205.5192,205.3098,205.3896,60998.0
2025-02-07 15:10:00,206.05,206.07,205.8,205.91,55736.0,205.3996,205.4195,205.1504,205.26,55736.0
2025-02-07 15:15:00,205.91,206.2,205.84,205.96,41169.0,205.26,205.5491,205.1902,205.3098,41169.0
2025-02-07 15:20:00,205.92,206.11,205.86,205.96,81166.0,205.27,205.4594,205.2102,205.3098,81166.0
2025-02-07 15:25:00,205.94,206.03,205.79,205.87,64907.0,205.2899,205.3796,205.1404,205.2201,64907.0
2025-02-07 15:30:00,205.9,207.24,205.87,207.14,122257.0,205.25,206.5858,205.2201,206.4861,122257.0
2025-02-07 15:35:00,207.08,207.33,206.55,206.75,90490.0,206.4263,206.6755,205.898,206.0974,90490.0
2025-02-07 15:40:00,206.83,207.05,206.56,206.85,64658.0,206.1771,206.3964,205.908,206.197,64658.0
2025-02-07 15:45:00,206.86,207.05,206.74,206.76,61998.0,206.207,206.3964,206.0874,206.1073,61998.0
2025-02-07 15:50:00,206.76,207.1,206.31,206.57,120208.0,206.1073,206.4462,205.6587,205.9179,120208.0
2025-02-07 15:55:00,206.57,207.0,206.33,206.78,331390.0,205.9179,206.3466,205.6787,206.1273,331390.0
2025-02-10 09:30:00,205.85,206.79,204.93,206.56,154294.0,205.2002,206.1372,204.2831,205.908,154294.0
2025-02-10 09:35:00,206.57,206.98,204.63,205.32,87584.0,205.9179,206.3266,203.984,204.6719,87584.0
2025-02-10 09:40:00,205.34,206.3,205.0,206.18,44731.0,204.6918,205.6488,204.3529,205.5292,44731.0
2025-02-10 09:45:00,206.1,206.77,205.95,206.26,67903.0,205.4494,206.1173,205.2999,205.6089,67903.0
2025-02-10 09:50:00,206.27,206.5,205.41,205.41,66522.0,205.6189,205.8481,204.7616,204.7616,66522.0
2025-02-10 09:55:00,205.41,206.1,205.41,205.99,32248.0,204.7616,205.4494,204.7616,205.3398,32248.0
2025-02-10 10:00:00,206.04,206.58,205.95,206.52,55866.0,205.3896,205.9279,205.2999,205.8681,55866.0
2025-02-10 10:05:00,206.53,206.74,205.61,205.87,81299.0,205.878,206.0874,204.961,205.2201,81299.0
2025-02-10 10:10:00,205.87,205.9,205.29,205.9,188284.0,205.2201,205.25,204.642,205.25,188284.0
2025-02-10 10:15:00,205.85,206.13,205.75,205.88,30805.0,205.2002,205.4793,205.1005,205.2301,30805.0
2025-02-10 10:20:00,205.94,205.94,205.25,205.46,74071.0,205.2899,205.2899,204.6021,204.8114,74071.0
2025-02-10 10:25:00,205.62,205.7,205.28,205.56,24682.0,204.9709,205.0507,204.632,204.9111,24682.0
2025-02-10 10:30:00,205.56,205.77,205.24,205.37,33380.0,204.9111,205.1204,204.5921,204.7217,33380.0
2025-02-10 10:35:00,205.38,205.58,205.17,205.53,34571.0,204.7317,204.931,204.5223,204.8812,34571.0
2025-02-10 10:40:00,205.53,205.69,205.17,205.31,34291.0,204.8812,205.0407,204.5223,204.6619,34291.0
2025-02-10 10:45:00,205.24,205.67,205.18,205.27,30500.0,204.5921,205.0208,204.5323,204.622,30500.0
2025-02-10 10:50:00,205.39,205.39,205.11,205.21,27342.0,204.7416,204.7416,204.4625,204.5622,27342.0
2025-02-10 10:55:00,205.28,205.35,204.98,205.16,96887.0,204.632,204.7018,204.3329,204.5124,96887.0
2025-02-10 11:00:00,205.26,205.43,204.95,204.96,43863.0,204.6121,204.7815,204.303,204.313,43863.0
2025-02-10 11:05:00,205.05,205.06,204.51,204.6,60812.0,204.4027,204.4127,203.8644,203.9541,60812.0
2025-02-10 11:10:00,204.54,204.99,204.49,204.9,64459.0,203.8943,204.3429,203.8445,204.2532,64459.0
2025-02-10 11:15:00,204.82,205.5,204.8,205.5,43531.0,204.1734,204.8513,204.1535,204.8513,43531.0
2025-02-10 11:20:00,205.6,205.94,205.41,205.78,41621.0,204.951,205.2899,204.7616,205.1304,41621.0
2025-02-10 11:25:00,205.78,205.95,204.96,204.97,29934.0,205.1304,205.2999,204.313,204.323,29934.0
2025-02-10 11:30:00,205.07,205.15,204.73,204.91,57009.0,204.4227,204.5024,204.0837,204.2632,57009.0
2025-02-10 11:35:00,204.94,205.0,204.41,204.64,42726.0,204.2931,204.3529,203.7647,203.994,42726.0
2025-02-10 11:40:00,204.67,204.7,203.93,204.15,77367.0,204.0239,204.0538,203.2863,203.5056,77367.0
2025-02-10 11:45:00,204.13,204.44,204.1,204.35,44713.0,203.4856,203.7946,203.4557,203.7049,44713.0
2025-02-10 11:50:00,204.39,204.44,203.83,203.86,44488.0,203.7448,203.7946,203.1866,203.2165,44488.0
2025-02-10 11:55:00,203.86,204.25,203.86,204.04,49828.0,203.2165,203.6052,203.2165,203.3959,49828.0
2025-02-10 12:00:00,204.02,204.56,204.02,204.56,48844.0,203.376,203.9143,203.376,203.9143,48844.0
2025-02-10 12:05:00,204.48,204.72,204.24,204.62,52281.0,203.8345,204.0738,203.5953,203.9741,52281.0
2025-02-10 12:10:00,204.62,204.62,204.15,204.26,24143.0,203.9741,203.9741,203.5056,203.6152,24143.0
2025-02-10 12:15:00,204.26,204.32,204.0,204.28,41926.0,203.6152,203.675,203.356,203.6352,41926.0
2025-02-10 12:20:00,204.32,204.32,203.95,204.03,28689.0,203.675,203.675,203.3062,203.3859,28689.0
2025-02-10 12:25:00,204.03,204.08,203.6,203.69,33436.0,203.3859,203.4358,202.9573,203.047,33436.0
2025-02-10 12:30:00,203.7,203.85,203.48,203.5,54901.0,203.057,203.2065,202.8377,202.8576,54901.0
2025-02-10 12:35:00,203.49,203.67,203.4,203.4,23267.0,202.8476,203.0271,202.7579,202.7579,23267.0
2025-02-10 12:40:00,203.4,203.6,203.35,203.44,46794.0,202.7579,202.9573,202.7081,202.7978,46794.0
2025-02-10 12:45:00,203.41,203.53,203.24,203.36,13211.0,202.7679,202.8875,202.5984,202.7181,13211.0
2025-02-10 12:50:00,203.31,203.32,203.05,203.09,32351.0,202.6682,202.6782,202.409,202.4489,32351.0
2025-02-10 12:55:00,203.07,203.34,203.0,203.33,48918.0,202.429,202.6981,202.3592,202.6881,48918.0
2025-02-10 13:00:00,203.3,203.49,203.12,203.35,76475.0,202.6582,202.8476,202.4788,202.7081,76475.0
2025-02-10 13:05:00,203.42,203.69,203.32,203.62,34941.0,202.7779,203.047,202.6782,202.9772,34941.0
2025-02-10 13:10:00,203.66,204.0,203.59,203.97,75302.0,203.0171,203.356,202.9473,203.3261,75302.0
2025-02-10 13:15:00,203.97,204.38,203.96,204.38,59379.0,203.3261,203.7348,203.3162,203.7348,59379.0
2025-02-10 13:20:00,204.38,205.14,204.31,204.52,37328.0,203.7348,204.4924,203.6651,203.8744,37328.0
2025-02-10 13:25:00,204.55,204.63,204.34,204.37,42721.0,203.9043,203.984,203.695,203.7249,42721.0
2025-02-10 13:30:00,204.45,204.48,204.01,204.12,73818.0,203.8046,203.8345,203.366,203.4757,73818.0
2025-02-10 13:35:00,204.09,204.12,203.91,203.94,16793.0,203.4458,203.4757,203.2663,203.2962,16793.0
2025-02-10 13:40:00,203.96,204.23,203.67,203.68,38654.0,203.3162,203.5853,203.0271,203.037,38654.0
2025-02-10 13:45:00,203.58,203.72,203.43,203.64,57080.0,202.9374,203.0769,202.7878,202.9972,57080.0
2025-02-10 13:50:00,203.71,203.88,203.42,203.53,98122.0,203.0669,203.2364,202.7779,202.8875,98122.0
2025-02-10 13:55:00,203.47,203.62,203.35,203.45,74754.0,202.8277,202.9772,202.7081,202.8078,74754.0
2025-02-10 14:00:00,203.44,203.88,203.44,203.51,48347.0,202.7978,203.2364,202.7978,202.8676,48347.0
2025-02-10 14:05:00,203.51,203.87,203.45,203.56,73842.0,202.8676,203.2264,202.8078,202.9174,73842.0
2025-02-10 14:10:00,203.56,204.02,203.53,203.78,33730.0,202.9174,203.376,202.8875,203.1367,33730.0
2025-02-10 14:15:00,203.71,203.79,203.55,203.58,27523.0,203.0669,203.1467,202.9075,202.9374,27523.0
2025-02-10 14:20:00,203.57,203.62,203.36,203.4,47347.0,202.9274,202.9772,202.7181,202.7579,47347.0
2025-02-10 14:25:00,203.41,203.64,203.38,203.59,40197.0,202.7679,202.9972,202.738,202.9473,40197.0
2025-02-10 14:30:00,203.58,203.64,203.22,203.31,38209.0,202.9374,202.9972,202.5785,202.6682,38209.0
2025-02-10 14:35:00,203.28,203.46,203.25,203.41,15773.0,202.6383,202.8177,202.6084,202.7679,15773.0
2025-02-10 14:40:00,203.41,203.51,203.06,203.19,26943.0,202.7679,202.8676,202.419,202.5486,26943.0
2025-02-10 14:45:00,203.16,203.3,203.07,203.19,37524.0,202.5187,202.6582,202.429,202.5486,37524.0
2025-02-10 14:50:00,203.17,203.51,203.17,203.5,29983.0,202.5287,202.8676,202.5287,202.8576,29983.0
2025-02-10 14:55:00,203.52,203.92,203.5,203.92,51707.0,202.8775,203.2763,202.8576,203.2763,51707.0
2025-02-10 15:00:00,203.9,204.04,203.72,203.78,67946.0,203.2564,203.3959,203.0769,203.1367,67946.0
2025-02-10 15:05:00,203.78,203.93,203.54,203.54,37849.0,203.1367,203.2863,202.8975,202.8975,37849.0
2025-02-10 15:10:00,203.55,203.64,203.39,203.57,36703.0,202.9075,202.9972,202.748,202.9274,36703.0
2025-02-10 15:15:00,203.6,203.86,203.56,203.77,45121.0,202.9573,203.2165,202.9174,203.1268,45121.0
2025-02-10 15:20:00,203.77,203.88,203.47,203.5,39031.0,203.1268,203.2364,202.8277,202.8576,39031.0
2025-02-10 15:25:00,203.47,203.53,203.27,203.31,40326.0,202.8277,202.8875,202.6283,202.6682,40326.0
2025-02-10 15:30:00,203.28,203.47,203.15,203.28,78175.0,202.6383,202.8277,202.5087,202.6383,78175.0
2025-02-10 15:35:00,203.28,203.28,203.09,203.2,90737.0,202.6383,202.6383,202.4489,202.5586,90737.0
2025-02-10 15:40:00,203.2,203.65,203.18,203.63,61241.0,202.5586,203.0071,202.5386,202.9872,61241.0
2025-02-10 15:45:00,203.62,203.7,203.33,203.36,67741.0,202.9772,203.057,202.6881,202.7181,67741.0
2025-02-10 15:50:00,203.39,203.55,203.32,203.43,131814.0,202.748,202.9075,202.6782,202.7878,131814.0
2025-02-10 15:55:00,203.44,203.91,203.2,203.5,474660.0,202.7978,203.2663,202.5586,202.8576,474660.0
2025-02-11 09:30:00,202.25,203.1,202.2,202.66,116875.0,201.6116,202.4589,201.5617,202.0203,116875.0
2025-02-11 09:35:00,202.68,202.88,202.29,202.47,69011.0,202.0402,202.2396,201.6514,201.8309,69011.0
2025-02-11 09:40:00,202.58,202.79,202.1,202.21,62086.0,201.9405,202.1499,201.462,201.5717,62086.0
2025-02-11 09:45:00,202.21,202.6,201.93,202.14,74941.0,201.5717,201.9605,201.2926,201.5019,74941.0
2025-02-11 09:50:00,202.14,202.48,201.7,201.77,106599.0,201.5019,201.8408,201.0633,201.1331,106599.0
2025-02-11 09:55:00,201.77,201.92,201.31,201.85,66677.0,201.1331,201.2826,200.6745,201.2128,66677.0
2025-02-11 10:00:00,201.9,202.22,200.01,201.48,169836.0,201.2627,201.5817,199.3786,200.844,169836.0
2025-02-11 10:05:00,201.37,201.51,200.77,201.38,87569.0,200.7343,200.8739,200.1362,200.7443,87569.0
2025-02-11 10:10:00,201.34,201.55,200.95,201.37,75706.0,200.7044,200.9138,200.3157,200.7343,75706.0
2025-02-11 10:15:00,201.45,202.01,201.37,201.97,63947.0,200.8141,201.3723,200.7343,201.3324,63947.0
2025-02-11 10:20:00,201.91,202.0,201.21,201.45,108652.0,201.2726,201.3623,200.5748,200.8141,108652.0
2025-02-11 10:25:00,201.48,201.74,201.15,201.72,67692.0,200.844,201.1032,200.515,201.0832,67692.0
2025-02-11 10:30:00,201.71,201.92,201.44,201.57,51313.0,201.0733,201.2826,200.8041,200.9337,51313.0
2025-02-11 10:35:00,201.59,201.98,201.49,201.62,29085.0,200.9536,201.3424,200.854,200.9835,29085.0
2025-02-11 10:40:00,201.53,201.58,200.73,200.87,28939.0,200.8938,200.9437,200.0964,200.2359,28939.0
2025-02-11 10:45:00,200.83,201.33,200.81,201.2,81235.0,200.196,200.6945,200.1761,200.5649,81235.0
2025-02-11 10:50:00,201.2,201.62,201.19,201.42,25343.0,200.5649,200.9835,200.5549,200.7842,25343.0
2025-02-11 10:55:00,201.43,201.69,201.22,201.6,37577.0,200.7941,201.0533,200.5848,200.9636,37577.0
2025-02-11 11:00:00,201.71,201.77,201.27,201.31,61620.0,201.0733,201.1331,200.6347,200.6745,61620.0
2025-02-11 11:05:00,201.22,201.56,201.1,201.42,18789.0,200.5848,200.9237,200.4652,200.7842,18789.0
2025-02-11 11:10:00,201.46,201.56,200.91,200.92,46184.0,200.8241,200.9237,200.2758,200.2858,46184.0
2025-02-11 11:15:00,200.97,201.11,200.78,200.92,35632.0,200.3356,200.4752,200.1462,200.2858,35632.0
2025-02-11 11:20:00,201.08,201.08,200.81,200.99,28885.0,200.4453,200.4453,200.1761,200.3555,28885.0
2025-02-11 11:25:00,200.95,201.18,200.82,200.97,34182.0,200.3157,200.5449,200.1861,200.3356,34182.0
2025-02-11 11:30:00,200.97,201.03,200.78,200.93,28049.0,200.3356,200.3954,200.1462,200.2957,28049.0
2025-02-11 11:35:00,200.81,200.84,200.26,200.5,63120.0,200.1761,200.206,199.6278,199.8671,63120.0
2025-02-11 11:40:00,200.48,200.81,200.47,200.54,31668.0,199.8471,200.1761,199.8372,199.907,31668.0
2025-02-11 11:45:00,200.58,200.58,200.27,200.55,42376.0,199.9468,199.9468,199.6378,199.9169,42376.0
2025-02-11 11:50:00,200.45,200.51,200.05,200.05,32668.0,199.8172,199.8771,199.4185,199.4185,32668.0
2025-02-11 11:55:00,200.13,200.35,200.05,200.23,45609.0,199.4983,199.7176,199.4185,199.5979,45609.0
2025-02-11 12:00:00,200.23,200.64,200.23,200.6,21092.0,199.5979,200.0066,199.5979,199.9668,21092.0
2025-02-11 12:05:00,200.57,200.57,200.24,200.34,13001.0,199.9369,199.9369,199.6079,199.7076,13001.0
2025-02-11 12:10:00,200.25,200.33,199.82,200.04,49305.0,199.6179,199.6976,199.1892,199.4085,49305.0
2025-02-11 12:15:00,200.09,200.22,200.05,200.09,37676.0,199.4584,199.588,199.4185,199.4584,37676.0
2025-02-11 12:20:00,200.14,200.57,200.14,200.24,72622.0,199.5082,199.9369,199.5082,199.6079,72622.0
2025-02-11 12:25:00,200.25,200.49,200.12,200.38,50783.0,199.6179,199.8571,199.4883,199.7475,50783.0
2025-02-11 12:30:00,200.33,200.47,200.28,200.32,25684.0,199.6976,199.8372,199.6478,199.6877,25684.0
2025-02-11 12:35:00,200.32,200.38,200.17,200.24,24245.0,199.6877,199.7475,199.5381,199.6079,24245.0
2025-02-11 12:40:00,200.17,200.43,200.17,200.32,64973.0,199.5381,199.7973,199.5381,199.6877,64973.0
2025-02-11 12:45:00,200.33,200.34,200.19,200.23,21122.0,199.6976,199.7076,199.5581,199.5979,21122.0
2025-02-11 12:50:00,200.28,200.29,200.1,200.19,24216.0,199.6478,199.6577,199.4683,199.5581,24216.0
2025-02-11 12:55:00,200.21,200.26,200.09,200.19,19153.0,199.578,199.6278,199.4584,199.5581,19153.0
2025-02-11 13:00:00,200.19,200.23,200.15,200.2,26374.0,199.5581,199.5979,199.5182,199.568,26374.0
2025-02-11 13:05:00,200.18,200.18,199.92,199.98,57310.0,199.5481,199.5481,199.2889,199.3487,57310.0
2025-02-11 13:10:00,199.96,200.08,199.75,200.07,27882.0,199.3288,199.4484,199.1195,199.4384,27882.0
2025-02-11 13:15:00,200.07,200.31,200.05,200.08,17217.0,199.4384,199.6777,199.4185,199.4484,17217.0
2025-02-11 13:20:00,200.09,200.22,200.07,200.12,119733.0,199.4584,199.588,199.4384,199.4883,119733.0
2025-02-11 13:25:00,200.13,200.22,200.09,200.2,17870.0,199.4983,199.588,199.4584,199.568,17870.0
2025-02-11 13:30:00,200.22,200.35,200.13,200.24,80859.0,199.588,199.7176,199.4983,199.6079,80859.0
2025-02-11 13:35:00,200.29,200.84,200.17,200.41,93880.0,199.6577,200.206,199.5381,199.7774,93880.0
2025-02-11 13:40:00,200.38,200.62,200.25,200.26,19482.0,199.7475,199.9867,199.6179,199.6278,19482.0
2025-02-11 13:45:00,200.28,200.43,200.0,200.1,49067.0,199.6478,199.7973,199.3687,199.4683,49067.0
2025-02-11 13:50:00,200.1,200.13,199.97,200.04,22766.0,199.4683,199.4983,199.3388,199.4085,22766.0
2025-02-11 13:55:00,199.99,200.15,199.94,200.1,39610.0,199.3587,199.5182,199.3089,199.4683,39610.0
2025-02-11 14:00:00,200.1,200.25,200.03,200.2,28192.0,199.4683,199.6179,199.3986,199.568,28192.0
2025-02-11 14:05:00,200.21,200.7,200.2,200.69,23101.0,199.578,200.0665,199.568,200.0565,23101.0
2025-02-11 14:10:00,200.61,200.66,200.44,200.55,31608.0,199.9767,200.0266,199.8073,199.9169,31608.0
2025-02-11 14:15:00,200.55,200.59,200.43,200.52,23463.0,199.9169,199.9568,199.7973,199.887,23463.0
2025-02-11 14:20:00,200.52,200.61,200.4,200.41,23690.0,199.887,199.9767,199.7674,199.7774,23690.0
2025-02-11 14:25:00,200.45,200.46,200.32,200.45,9918.0,199.8172,199.8272,199.6877,199.8172,9918.0
2025-02-11 14:30:00,200.45,200.65,200.45,200.56,44989.0,199.8172,200.0166,199.8172,199.9269,44989.0
2025-02-11 14:35:00,200.57,200.78,200.48,200.74,32114.0,199.9369,200.1462,199.8471,200.1063,32114.0
2025-02-11 14:40:00,200.74,201.18,200.74,201.05,43025.0,200.1063,200.5449,200.1063,200.4153,43025.0
2025-02-11 14:45:00,201.01,201.05,200.82,200.87,62831.0,200.3755,200.4153,200.1861,200.2359,62831.0
2025-02-11 14:50:00,200.95,200.95,200.36,200.46,70829.0,200.3157,200.3157,199.7275,199.8272,70829.0
2025-02-11 14:55:00,200.46,200.57,200.3,200.36,25966.0,199.8272,199.9369,199.6677,199.7275,25966.0
2025-02-11 15:00:00,200.32,200.59,200.16,200.58,35538.0,199.6877,199.9568,199.5282,199.9468,35538.0
2025-02-11 15:05:00,200.56,200.76,200.5,200.76,23862.0,199.9269,200.1263,199.8671,200.1263,23862.0
2025-02-11 15:10:00,200.74,200.83,200.52,200.61,36220.0,200.1063,200.196,199.887,199.9767,36220.0
2025-02-11 15:15:00,200.63,200.64,200.27,200.34,59907.0,199.9967,200.0066,199.6378,199.7076,59907.0
2025-02-11 15:20:00,200.34,200.35,200.06,200.07,87328.0,199.7076,199.7176,199.4285,199.4384,87328.0
2025-02-11 15:25:00,200.07,200.28,199.86,200.19,88861.0,199.4384,199.6478,199.2291,199.5581,88861.0
2025-02-11 15:30:00,200.19,200.64,200.17,200.5,40779.0,199.5581,200.0066,199.5381,199.8671,40779.0
2025-02-11 15:35:00,200.51,200.51,200.25,200.31,52278.0,199.8771,199.8771,199.6179,199.6777,52278.0
2025-02-11 15:40:00,200.3,200.36,200.03,200.08,62727.0,199.6677,199.7275,199.3986,199.4484,62727.0
2025-02-11 15:45:00,200.09,200.47,200.06,200.45,114218.0,199.4584,199.8372,199.4285,199.8172,114218.0
2025-02-11 15:50:00,200.46,200.72,200.09,200.25,144800.0,199.8272,200.0864,199.4584,199.6179,144800.0
2025-02-11 15:55:00,200.25,201.83,200.24,201.57,410758.0,199.6179,201.1929,199.6079,200.9337,410758.0
2025-02-12 09:30:00,199.46,200.34,198.24,198.8,108786.0,198.8304,199.7076,197.6142,198.1724,108786.0
2025-02-12 09:35:00,198.89,199.34,198.2,198.67,67295.0,198.2622,198.7107,197.5743,198.0429,67295.0
2025-02-12 09:40:00,198.66,198.66,197.62,198.22,63977.0,198.0329,198.0329,196.9962,197.5943,63977.0
2025-02-12 09:45:00,198.22,198.4,197.95,198.16,38130.0,197.5943,197.7737,197.3251,197.5345,38130.0
2025-02-12 09:50:00,198.03,198.07,197.24,197.6,110874.0,197.4049,197.4448,196.6174,196.9762,110874.0
2025-02-12 09:55:00,197.55,197.99,196.88,197.06,96074.0,196.9264,197.365,196.2585,196.4379,96074.0
2025-02-12 10:00:00,197.09,197.59,196.9,197.0,68927.0,196.4678,196.9663,196.2784,196.3781,68927.0
2025-02-12 10:05:00,196.9,197.61,196.8,197.47,46664.0,196.2784,196.9862,196.1788,196.8466,46664.0
2025-02-12 10:10:00,197.37,197.52,197.04,197.21,28180.0,196.747,196.8965,196.418,196.5875,28180.0
2025-02-12 10:15:00,197.17,197.96,197.1,197.96,35838.0,196.5476,197.3351,196.4778,197.3351,35838.0
2025-02-12 10:20:00,197.96,198.5,197.91,198.42,28459.0,197.3351,197.8734,197.2853,197.7936,28459.0
2025-02-12 10:25:00,198.35,198.42,197.98,198.12,34237.0,197.7239,197.7936,197.355,197.4946,34237.0
2025-02-12 10:30:00,198.12,198.84,198.11,198.74,57672.0,197.4946,198.2123,197.4846,198.1126,57672.0
2025-02-12 10:35:00,198.88,199.19,198.59,199.05,41916.0,198.2522,198.5612,197.9631,198.4217,41916.0
2025-02-12 10:40:00,199.12,199.88,198.94,199.63,44606.0,198.4914,199.249,198.312,198.9998,44606.0
2025-02-12 10:45:00,199.63,199.73,199.15,199.21,109314.0,198.9998,199.0995,198.5213,198.5812,109314.0
2025-02-12 10:50:00,199.33,199.79,199.14,199.65,42611.0,198.7008,199.1593,198.5114,199.0198,42611.0
2025-02-12 10:55:00,199.6,199.61,199.17,199.19,59839.0,198.9699,198.9799,198.5413,198.5612,59839.0
2025-02-12 11:00:00,199.19,199.83,198.95,199.75,65208.0,198.5612,199.1992,198.322,199.1195,65208.0
2025-02-12 11:05:00,199.87,200.06,199.65,199.92,71871.0,199.2391,199.4285,199.0198,199.2889,71871.0
2025-02-12 11:10:00,199.87,200.25,199.75,199.82,49710.0,199.2391,199.6179,199.1195,199.1892,49710.0
2025-02-12 11:15:00,199.82,199.95,199.54,199.59,22616.0,199.1892,199.3188,198.9101,198.96,22616.0
2025-02-12 11:20:00,199.62,199.72,199.2,199.2,37921.0,198.9899,199.0895,198.5712,198.5712,37921.0
2025-02-12 11:25:00,199.21,199.45,199.0,199.45,82795.0,198.5812,198.8204,198.3718,198.8204,82795.0
2025-02-12 11:30:00,199.45,199.55,199.08,199.27,26470.0,198.8204,198.9201,198.4516,198.641,26470.0
2025-02-12 11:35:00,199.27,199.66,199.26,199.61,22227.0,198.641,199.0297,198.631,198.9799,22227.0
2025-02-12 11:40:00,199.61,199.9,199.39,199.88,16341.0,198.9799,199.269,198.7606,199.249,16341.0
2025-02-12 11:45:00,199.88,199.98,199.64,199.95,60796.0,199.249,199.3487,199.0098,199.3188,60796.0
2025-02-12 11:50:00,199.93,200.45,199.91,200.29,26181.0,199.2989,199.8172,199.2789,199.6577,26181.0
2025-02-12 11:55:00,200.35,200.45,200.08,200.23,55212.0,199.7176,199.8172,199.4484,199.5979,55212.0
2025-02-12 12:00:00,200.24,201.88,200.16,201.79,131603.0,199.6079,201.2427,199.5282,201.153,131603.0
2025-02-12 12:05:00,201.74,202.48,201.29,201.61,99655.0,201.1032,201.8408,200.6546,200.9736,99655.0
2025-02-12 12:10:00,201.62,202.04,201.42,201.85,56912.0,200.9835,201.4022,200.7842,201.2128,56912.0
2025-02-12 12:15:00,201.98,202.26,201.68,201.69,91137.0,201.3424,201.6215,201.0434,201.0533,91137.0
2025-02-12 12:20:00,201.75,202.42,201.65,202.42,69531.0,201.1131,201.781,201.0135,201.781,69531.0
2025-02-12 12:25:00,202.39,202.39,202.02,202.06,36328.0,201.7511,201.7511,201.3823,201.4222,36328.0
2025-02-12 12:30:00,202.09,202.25,201.92,202.08,40227.0,201.4521,201.6116,201.2826,201.4421,40227.0
2025-02-12 12:35:00,202.08,202.23,201.82,202.12,31557.0,201.4421,201.5916,201.1829,201.482,31557.0
2025-02-12 12:40:00,202.12,202.23,201.88,201.96,53312.0,201.482,201.5916,201.2427,201.3225,53312.0
2025-02-12 12:45:00,202.0,202.26,201.94,202.15,38558.0,201.3623,201.6215,201.3025,201.5119,38558.0
2025-02-12 12:50:00,202.11,202.23,201.97,202.18,35689.0,201.472,201.5916,201.3324,201.5418,35689.0
2025-02-12 12:55:00,202.18,202.23,201.97,201.97,50281.0,201.5418,201.5916,201.3324,201.3324,50281.0
2025-02-12 13:00:00,201.96,202.06,201.88,201.96,70053.0,201.3225,201.4222,201.2427,201.3225,70053.0
2025-02-12 13:05:00,201.92,202.03,201.75,201.85,76783.0,201.2826,201.3923,201.1131,201.2128,76783.0
2025-02-12 13:10:00,201.85,202.5,201.79,202.5,65968.0,201.2128,201.8608,201.153,201.8608,65968.0
2025-02-12 13:15:00,202.41,202.76,202.0,202.49,39899.0,201.7711,202.1199,201.3623,201.8508,39899.0
2025-02-12 13:20:00,202.49,202.78,202.46,202.76,23915.0,201.8508,202.1399,201.8209,202.1199,23915.0
2025-02-12 13:25:00,202.77,202.78,202.27,202.4,37962.0,202.1299,202.1399,201.6315,201.7611,37962.0
2025-02-12 13:30:00,202.45,202.51,202.01,202.13,22944.0,201.8109,201.8707,201.3723,201.4919,22944.0
2025-02-12 13:35:00,202.11,202.77,202.1,202.73,52432.0,201.472,202.1299,201.462,202.09,52432.0
2025-02-12 13:40:00,202.73,202.78,202.4,202.4,19779.0,202.09,202.1399,201.7611,201.7611,19779.0
2025-02-12 13:45:00,202.49,202.58,202.21,202.33,30796.0,201.8508,201.9405,201.5717,201.6913,30796.0
2025-02-12 13:50:00,202.32,202.62,202.29,202.34,14154.0,201.6813,201.9804,201.6514,201.7013,14154.0
2025-02-12 13:55:00,202.34,202.76,202.34,202.61,42947.0,201.7013,202.1199,201.7013,201.9704,42947.0
2025-02-12 14:00:00,202.67,202.74,202.2,202.22,22648.0,202.0302,202.1,201.5617,201.5817,22648.0
2025-02-12 14:05:00,202.19,202.53,202.1,202.5,22607.0,201.5517,201.8907,201.462,201.8608,22607.0
2025-02-12 14:10:00,202.5,202.6,202.41,202.43,50030.0,201.8608,201.9605,201.7711,201.791,50030.0
2025-02-12 14:15:00,202.54,202.57,202.37,202.5,87340.0,201.9006,201.9305,201.7312,201.8608,87340.0
2025-02-12 14:20:00,202.5,202.62,202.41,202.52,81745.0,201.8608,201.9804,201.7711,201.8807,81745.0
2025-02-12 14:25:00,202.49,203.55,202.47,203.49,43663.0,201.8508,202.9075,201.8309,202.8476,43663.0
2025-02-12 14:30:00,203.49,203.61,203.05,203.49,61475.0,202.8476,202.9673,202.409,202.8476,61475.0
2025-02-12 14:35:00,203.48,203.61,203.27,203.37,69735.0,202.8377,202.9673,202.6283,202.728,69735.0
2025-02-12 14:40:00,203.33,203.88,203.28,203.62,24789.0,202.6881,203.2364,202.6383,202.9772,24789.0
2025-02-12 14:45:00,203.64,203.95,203.64,203.78,135916.0,202.9972,203.3062,202.9972,203.1367,135916.0
2025-02-12 14:50:00,203.76,203.79,203.16,203.25,25901.0,203.1168,203.1467,202.5187,202.6084,25901.0
2025-02-12 14:55:00,203.22,203.3,202.92,202.98,40326.0,202.5785,202.6582,202.2794,202.3393,40326.0
2025-02-12 15:00:00,203.08,203.16,202.59,202.84,39202.0,202.4389,202.5187,201.9505,202.1997,39202.0
2025-02-12 15:05:00,202.88,202.88,202.29,202.39,52253.0,202.2396,202.2396,201.6514,201.7511,52253.0
2025-02-12 15:10:00,202.38,202.58,201.8,201.84,113712.0,201.7411,201.9405,201.163,201.2029,113712.0
2025-02-12 15:15:00,201.85,202.14,201.56,201.59,55185.0,201.2128,201.5019,200.9237,200.9536,55185.0
2025-02-12 15:20:00,201.62,201.95,201.54,201.62,32420.0,200.9835,201.3125,200.9038,200.9835,32420.0
2025-02-12 15:25:00,201.58,201.71,201.48,201.49,42996.0,200.9437,201.0733,200.844,200.854,42996.0
2025-02-12 15:30:00,201.56,202.01,201.56,201.8,50514.0,200.9237,201.3723,200.9237,201.163,50514.0
2025-02-12 15:35:00,201.8,202.25,201.77,202.22,68633.0,201.163,201.6116,201.1331,201.5817,68633.0
2025-02-12 15:40:00,202.24,202.51,201.78,201.81,98855.0,201.6016,201.8707,201.143,201.1729,98855.0
2025-02-12 15:45:00,201.8,202.24,201.64,202.19,89741.0,201.163,201.6016,201.0035,201.5517,89741.0
2025-02-12 15:50:00,202.11,202.44,201.84,202.13,145983.0,201.472,201.801,201.2029,201.4919,145983.0
2025-02-12 15:55:00,202.17,202.41,201.73,202.13,428442.0,201.5318,201.7711,201.0932,201.4919,428442.0
2025-02-13 09:30:00,202.63,203.33,201.52,202.37,93893.0,201.9904,202.6881,200.8839,201.7312,93893.0
2025-02-13 09:35:00,201.93,203.38,201.25,203.17,132298.0,201.2926,202.738,200.6147,202.5287,132298.0
2025-02-13 09:40:00,203.37,204.05,202.79,204.05,124449.0,202.728,203.4059,202.1499,203.4059,124449.0
2025-02-13 09:45:00,203.97,204.42,203.01,203.23,71882.0,203.3261,203.7747,202.3692,202.5885,71882.0
2025-02-13 09:50:00,203.45,203.45,202.44,202.92,49024.0,202.8078,202.8078,201.801,202.2794,49024.0
2025-02-13 09:55:00,202.95,203.92,202.61,203.73,70858.0,202.3093,203.2763,201.9704,203.0869,70858.0
2025-02-13 10:00:00,203.87,204.01,203.11,203.11,72937.0,203.2264,203.366,202.4688,202.4688,72937.0
2025-02-13 10:05:00,203.22,204.0,203.0,203.69,80134.0,202.5785,203.356,202.3592,203.047,80134.0
2025-02-13 10:10:00,203.58,203.83,203.12,203.32,56854.0,202.9374,203.1866,202.4788,202.6782,56854.0
2025-02-13 10:15:00,203.46,203.71,202.92,203.59,31110.0,202.8177,203.0669,202.2794,202.9473,31110.0
2025-02-13 10:20:00,203.59,203.88,203.46,203.7,58839.0,202.9473,203.2364,202.8177,203.057,58839.0
2025-02-13 10:25:00,203.7,205.07,203.61,204.99,68424.0,203.057,204.4227,202.9673,204.3429,68424.0
2025-02-13 10:30:00,205.0,205.0,204.44,204.59,52762.0,204.3529,204.3529,203.7946,203.9442,52762.0
2025-02-13 10:35:00,204.59,205.15,204.41,204.48,104837.0,203.9442,204.5024,203.7647,203.8345,104837.0
2025-02-13 10:40:00,204.48,204.63,204.19,204.31,76473.0,203.8345,203.984,203.5454,203.6651,76473.0
2025-02-13 10:45:00,204.31,205.12,204.2,205.0,57483.0,203.6651,204.4725,203.5554,204.3529,57483.0
2025-02-13 10:50:00,205.0,205.23,204.81,205.06,87530.0,204.3529,204.5822,204.1635,204.4127,87530.0
2025-02-13 10:55:00,205.08,205.09,203.97,204.19,87957.0,204.4326,204.4426,203.3261,203.5454,87957.0
2025-02-13 11:00:00,204.15,204.26,203.75,203.8,80182.0,203.5056,203.6152,203.1068,203.1567,80182.0
2025-02-13 11:05:00,203.87,203.97,203.51,203.89,50231.0,203.2264,203.3261,202.8676,203.2464,50231.0
2025-02-13 11:10:00,203.96,204.77,203.88,204.53,83273.0,203.3162,204.1236,203.2364,203.8844,83273.0
2025-02-13 11:15:00,204.53,204.53,203.77,203.84,72661.0,203.8844,203.8844,203.1268,203.1965,72661.0
2025-02-13 11:20:00,203.91,204.41,203.77,203.88,46735.0,203.2663,203.7647,203.1268,203.2364,46735.0
2025-02-13 11:25:00,203.88,204.36,203.75,204.35,54584.0,203.2364,203.7149,203.1068,203.7049,54584.0
2025-02-13 11:30:00,204.42,204.6,204.26,204.32,77381.0,203.7747,203.9541,203.6152,203.675,77381.0
2025-02-13 11:35:00,204.32,204.83,204.27,204.28,52054.0,203.675,204.1834,203.6252,203.6352,52054.0
2025-02-13 11:40:00,204.28,204.62,204.25,204.41,62950.0,203.6352,203.9741,203.6052,203.7647,62950.0
2025-02-13 11:45:00,204.44,204.55,204.01,204.05,24163.0,203.7946,203.9043,203.366,203.4059,24163.0
2025-02-13 11:50:00,204.06,204.5,203.97,204.41,39192.0,203.4158,203.8545,203.3261,203.7647,39192.0
2025-02-13 11:55:00,204.39,204.55,204.16,204.41,24702.0,203.7448,203.9043,203.5155,203.7647,24702.0
2025-02-13 12:00:00,204.41,204.59,204.19,204.51,33041.0,203.7647,203.9442,203.5454,203.8644,33041.0
2025-02-13 12:05:00,204.5,204.5,204.23,204.29,22503.0,203.8545,203.8545,203.5853,203.6451,22503.0
2025-02-13 12:10:00,204.28,204.43,204.16,204.39,26092.0,203.6352,203.7847,203.5155,203.7448,26092.0
2025-02-13 12:15:00,204.39,204.57,204.35,204.4,21069.0,203.7448,203.9242,203.7049,203.7548,21069.0
2025-02-13 12:20:00,204.4,204.62,204.4,204.5,51083.0,203.7548,203.9741,203.7548,203.8545,51083.0
2025-02-13 12:25:00,204.54,204.71,204.42,204.71,80359.0,203.8943,204.0638,203.7747,204.0638,80359.0
2025-02-13 12:30:00,204.8,205.12,204.53,205.12,72187.0,204.1535,204.4725,203.8844,204.4725,72187.0
2025-02-13 12:35:00,205.18,205.25,204.92,205.06,28666.0,204.5323,204.6021,204.2731,204.4127,28666.0
2025-02-13 12:40:00,205.06,205.07,204.46,204.57,42965.0,204.4127,204.4227,203.8146,203.9242,42965.0
2025-02-13 12:45:00,204.52,204.76,204.42,204.5,45664.0,203.8744,204.1136,203.7747,203.8545,45664.0
2025-02-13 12:50:00,204.5,204.63,204.35,204.42,29070.0,203.8545,203.984,203.7049,203.7747,29070.0
2025-02-13 12:55:00,204.37,204.42,204.14,204.32,21039.0,203.7249,203.7747,203.4956,203.675,21039.0
2025-02-13 13:00:00,204.29,204.33,203.95,204.24,21725.0,203.6451,203.685,203.3062,203.5953,21725.0
2025-02-13 13:05:00,204.24,204.28,203.92,203.92,40071.0,203.5953,203.6352,203.2763,203.2763,40071.0
2025-02-13 13:10:00,203.93,204.13,203.91,204.07,40636.0,203.2863,203.4856,203.2663,203.4258,40636.0
2025-02-13 13:15:00,204.09,204.14,203.83,203.93,58944.0,203.4458,203.4956,203.1866,203.2863,58944.0
2025-02-13 13:20:00,203.93,204.3,203.86,204.17,312462.0,203.2863,203.6551,203.2165,203.5255,312462.0
2025-02-13 13:25:00,204.17,204.35,204.11,204.14,39861.0,203.5255,203.7049,203.4657,203.4956,39861.0
2025-02-13 13:30:00,204.15,204.53,204.05,204.52,38232.0,203.5056,203.8844,203.4059,203.8744,38232.0
2025-02-13 13:35:00,204.51,204.67,204.4,204.47,37504.0,203.8644,204.0239,203.7548,203.8246,37504.0
2025-02-13 13:40:00,204.47,204.48,204.12,204.33,44141.0,203.8246,203.8345,203.4757,203.685,44141.0
2025-02-13 13:45:00,204.26,204.62,204.25,204.42,45397.0,203.6152,203.9741,203.6052,203.7747,45397.0
2025-02-13 13:50:00,204.5,204.52,204.22,204.36,46215.0,203.8545,203.8744,203.5753,203.7149,46215.0
2025-02-13 13:55:00,204.36,204.9,204.18,204.69,48332.0,203.7149,204.2532,203.5355,204.0439,48332.0
2025-02-13 14:00:00,204.7,204.76,204.43,204.49,73203.0,204.0538,204.1136,203.7847,203.8445,73203.0
2025-02-13 14:05:00,204.49,205.23,204.4,205.02,117676.0,203.8445,204.5822,203.7548,204.3728,117676.0
2025-02-13 14:10:00,205.11,205.16,204.81,204.89,53372.0,204.4625,204.5124,204.1635,204.2432,53372.0
2025-02-13 14:15:00,204.85,205.5,204.84,205.48,129658.0,204.2034,204.8513,204.1934,204.8314,129658.0
2025-02-13 14:20:00,205.46,205.65,204.88,204.95,98667.0,204.8114,205.0008,204.2333,204.303,98667.0
2025-02-13 14:25:00,204.94,204.97,204.71,204.84,57257.0,204.2931,204.323,204.0638,204.1934,57257.0
2025-02-13 14:30:00,204.73,204.76,204.42,204.73,54197.0,204.0837,204.1136,203.7747,204.0837,54197.0
2025-02-13 14:35:00,204.73,204.78,204.53,204.7,37828.0,204.0837,204.1336,203.8844,204.0538,37828.0
2025-02-13 14:40:00,204.7,204.8,204.58,204.75,94218.0,204.0538,204.1535,203.9342,204.1037,94218.0
2025-02-13 14:45:00,204.73,204.87,204.5,204.56,53482.0,204.0837,204.2233,203.8545,203.9143,53482.0
2025-02-13 14:50:00,204.56,204.74,204.25,204.33,65353.0,203.9143,204.0937,203.6052,203.685,65353.0
2025-02-13 14:55:00,204.3,204.32,204.17,204.22,40264.0,203.6551,203.675,203.5255,203.5753,40264.0
2025-02-13 15:00:00,204.22,204.32,203.93,203.96,71192.0,203.5753,203.675,203.2863,203.3162,71192.0
2025-02-13 15:05:00,203.94,204.12,203.94,204.07,48535.0,203.2962,203.4757,203.2962,203.4258,48535.0
2025-02-13 15:10:00,204.06,204.13,203.88,203.91,47168.0,203.4158,203.4856,203.2364,203.2663,47168.0
2025-02-13 15:15:00,203.9,204.06,203.81,203.82,46128.0,203.2564,203.4158,203.1666,203.1766,46128.0
2025-02-13 15:20:00,203.81,203.89,203.58,203.7,45278.0,203.1666,203.2464,202.9374,203.057,45278.0
2025-02-13 15:25:00,203.7,203.74,203.42,203.52,55271.0,203.057,203.0969,202.7779,202.8775,55271.0
2025-02-13 15:30:00,203.51,203.52,203.25,203.25,53255.0,202.8676,202.8775,202.6084,202.6084,53255.0
2025-02-13 15:35:00,203.29,203.29,202.52,202.85,99062.0,202.6483,202.6483,201.8807,202.2097,99062.0
2025-02-13 15:40:00,202.86,203.12,202.78,202.87,88406.0,202.2196,202.4788,202.1399,202.2296,88406.0
2025-02-13 15:45:00,202.88,203.88,202.88,203.8,77285.0,202.2396,203.2364,202.2396,203.1567,77285.0
2025-02-13 15:50:00,203.8,203.86,203.31,203.44,158896.0,203.1567,203.2165,202.6682,202.7978,158896.0
2025-02-13 15:55:00,203.41,203.68,203.37,203.61,417609.0,202.7679,203.037,202.728,202.9673,417609.0
2025-02-14 09:30:00,204.09,206.03,203.93,205.5,81017.0,203.4458,205.3796,203.2863,204.8513,81017.0
2025-02-14 09:35:00,205.5,206.83,205.4,206.27,52355.0,204.8513,206.1771,204.7516,205.6189,52355.0
2025-02-14 09:40:00,206.18,206.78,205.81,206.14,107816.0,205.5292,206.1273,205.1603,205.4893,107816.0
2025-02-14 09:45:00,206.15,206.26,205.25,205.41,80215.0,205.4992,205.6089,204.6021,204.7616,80215.0
2025-02-14 09:50:00,205.36,205.78,205.19,205.28,114624.0,204.7117,205.1304,204.5423,204.632,114624.0
2025-02-14 09:55:00,205.26,205.4,204.99,205.14,49712.0,204.6121,204.7516,204.3429,204.4924,49712.0
2025-02-14 10:00:00,205.21,205.27,204.62,205.05,38466.0,204.5622,204.622,203.9741,204.4027,38466.0
2025-02-14 10:05:00,205.15,205.89,205.13,205.46,51128.0,204.5024,205.2401,204.4825,204.8114,51128.0
2025-02-14 10:10:00,205.47,206.07,205.47,205.75,43350.0,204.8214,205.4195,204.8214,205.1005,43350.0
2025-02-14 10:15:00,205.75,205.77,205.42,205.59,25095.0,205.1005,205.1204,204.7716,204.941,25095.0
2025-02-14 10:20:00,205.67,205.9,205.07,205.83,38851.0,205.0208,205.25,204.4227,205.1803,38851.0
2025-02-14 10:25:00,205.89,206.08,205.45,205.7,53009.0,205.2401,205.4295,204.8015,205.0507,53009.0
2025-02-14 10:30:00,205.63,205.74,205.28,205.53,23012.0,204.9809,205.0905,204.632,204.8812,23012.0
2025-02-14 10:35:00,205.52,205.65,205.34,205.52,34215.0,204.8712,205.0008,204.6918,204.8712,34215.0
2025-02-14 10:40:00,205.47,205.74,205.42,205.74,16108.0,204.8214,205.0905,204.7716,205.0905,16108.0
2025-02-14 10:45:00,205.79,206.07,205.7,206.03,44106.0,205.1404,205.4195,205.0507,205.3796,44106.0
2025-02-14 10:50:00,206.03,206.25,205.67,205.78,48875.0,205.3796,205.5989,205.0208,205.1304,48875.0
2025-02-14 10:55:00,205.79,205.92,205.56,205.63,20941.0,205.1404,205.27,204.9111,204.9809,20941.0
2025-02-14 11:00:00,205.67,206.06,205.65,206.0,28179.0,205.0208,205.4095,205.0008,205.3497,28179.0
2025-02-14 11:05:00,206.01,206.29,205.76,206.28,39317.0,205.3597,205.6388,205.1105,205.6288,39317.0
2025-02-14 11:10:00,206.25,206.5,206.16,206.45,29173.0,205.5989,205.8481,205.5092,205.7983,29173.0
2025-02-14 11:15:00,206.45,206.5,205.98,206.05,29863.0,205.7983,205.8481,205.3298,205.3996,29863.0
2025-02-14 11:20:00,206.05,206.17,205.82,206.17,44599.0,205.3996,205.5192,205.1703,205.5192,44599.0
2025-02-14 11:25:00,206.12,206.12,205.71,205.77,21408.0,205.4693,205.4693,205.0606,205.1204,21408.0
2025-02-14 11:30:00,205.77,206.44,205.72,206.44,34187.0,205.1204,205.7883,205.0706,205.7883,34187.0
2025-02-14 11:35:00,206.41,206.42,206.17,206.37,30498.0,205.7584,205.7684,205.5192,205.7186,30498.0
2025-02-14 11:40:00,206.39,206.61,206.35,206.51,20950.0,205.7385,205.9578,205.6986,205.8581,20950.0
2025-02-14 11:45:00,206.54,206.79,206.48,206.79,13439.0,205.888,206.1372,205.8282,206.1372,13439.0
2025-02-14 11:50:00,206.75,207.09,206.65,206.85,53083.0,206.0974,206.4363,205.9977,206.197,53083.0
2025-02-14 11:55:00,206.88,206.91,206.5,206.56,31474.0,206.2269,206.2568,205.8481,205.908,31474.0
2025-02-14 12:00:00,206.56,206.75,206.5,206.64,32869.0,205.908,206.0974,205.8481,205.9877,32869.0
2025-02-14 12:05:00,206.65,206.68,206.46,206.51,59333.0,205.9977,206.0276,205.8083,205.8581,59333.0
2025-02-14 12:10:00,206.5,206.81,206.5,206.78,48158.0,205.8481,206.1572,205.8481,206.1273,48158.0
2025-02-14 12:15:00,206.79,206.89,206.72,206.81,34211.0,206.1372,206.2369,206.0674,206.1572,34211.0
2025-02-14 12:20:00,206.78,206.86,206.63,206.81,27001.0,206.1273,206.207,205.9777,206.1572,27001.0
2025-02-14 12:25:00,206.81,206.86,206.55,206.65,63412.0,206.1572,206.207,205.898,205.9977,63412.0
2025-02-14 12:30:00,206.67,206.82,206.65,206.8,25135.0,206.0176,206.1671,205.9977,206.1472,25135.0
2025-02-14 12:35:00,206.8,206.88,206.65,206.65,34629.0,206.1472,206.2269,205.9977,205.9977,34629.0
2025-02-14 12:40:00,206.61,206.87,206.55,206.83,23550.0,205.9578,206.217,205.898,206.1771,23550.0
2025-02-14 12:45:00,206.83,206.89,206.76,206.83,21695.0,206.1771,206.2369,206.1073,206.1771,21695.0
2025-02-14 12:50:00,206.87,207.04,206.71,206.85,22158.0,206.217,206.3864,206.0575,206.197,22158.0
2025-02-14 12:55:00,206.83,206.98,206.7,206.9,41707.0,206.1771,206.3266,206.0475,206.2469,41707.0
2025-02-14 13:00:00,206.91,207.15,206.9,207.01,12741.0,206.2568,206.4961,206.2469,206.3565,12741.0
2025-02-14 13:05:00,206.98,206.98,206.75,206.82,15223.0,206.3266,206.3266,206.0974,206.1671,15223.0
2025-02-14 13:10:00,206.82,206.82,206.58,206.7,24337.0,206.1671,206.1671,205.9279,206.0475,24337.0
2025-02-14 13:15:00,206.7,206.72,206.52,206.52,16146.0,206.0475,206.0674,205.8681,205.8681,16146.0
2025-02-14 13:20:00,206.58,206.61,206.39,206.43,30619.0,205.9279,205.9578,205.7385,205.7784,30619.0
2025-02-14 13:25:00,206.43,206.55,206.33,206.46,41592.0,205.7784,205.898,205.6787,205.8083,41592.0
2025-02-14 13:30:00,206.46,206.54,206.38,206.51,21902.0,205.8083,205.888,205.7285,205.8581,21902.0
2025-02-14 13:35:00,206.46,206.6,206.45,206.51,16080.0,205.8083,205.9478,205.7983,205.8581,16080.0
2025-02-14 13:40:00,206.55,206.75,206.54,206.73,12371.0,205.898,206.0974,205.888,206.0774,12371.0
2025-02-14 13:45:00,206.76,206.83,206.53,206.64,33902.0,206.1073,206.1771,205.878,205.9877,33902.0
2025-02-14 13:50:00,206.65,206.72,206.61,206.72,7424.0,205.9977,206.0674,205.9578,206.0674,7424.0
2025-02-14 13:55:00,206.72,206.79,206.68,206.72,16648.0,206.0674,206.1372,206.0276,206.0674,16648.0
2025-02-14 14:00:00,206.77,206.8,206.56,206.68,14373.0,206.1173,206.1472,205.908,206.0276,14373.0
2025-02-14 14:05:00,206.71,206.72,206.58,206.67,28256.0,206.0575,206.0674,205.9279,206.0176,28256.0
2025-02-14 14:10:00,206.66,206.7,206.61,206.64,29883.0,206.0076,206.0475,205.9578,205.9877,29883.0
2025-02-14 14:15:00,206.67,206.67,206.25,206.3,17328.0,206.0176,206.0176,205.5989,205.6488,17328.0
2025-02-14 14:20:00,206.28,206.33,206.22,206.29,15751.0,205.6288,205.6787,205.569,205.6388,15751.0
2025-02-14 14:25:00,206.3,206.42,206.29,206.42,8199.0,205.6488,205.7684,205.6388,205.7684,8199.0
2025-02-14 14:30:00,206.39,206.48,206.37,206.48,14632.0,205.7385,205.8282,205.7186,205.8282,14632.0
2025-02-14 14:35:00,206.45,206.51,206.38,206.5,17081.0,205.7983,205.8581,205.7285,205.8481,17081.0
2025-02-14 14:40:00,206.49,206.61,206.42,206.43,25242.0,205.8382,205.9578,205.7684,205.7784,25242.0
2025-02-14 14:45:00,206.46,206.55,206.39,206.55,27406.0,205.8083,205.898,205.7385,205.898,27406.0
2025-02-14 14:50:00,206.55,206.6,206.43,206.6,26245.0,205.898,205.9478,205.7784,205.9478,26245.0
2025-02-14 14:55:00,206.59,206.72,206.47,206.7,26019.0,205.9379,206.0674,205.8182,206.0475,26019.0
2025-02-14 15:00:00,206.7,206.71,206.56,206.66,20624.0,206.0475,206.0575,205.908,206.0076,20624.0
2025-02-14 15:05:00,206.66,206.71,206.62,206.71,31307.0,206.0076,206.0575,205.9678,206.0575,31307.0
2025-02-14 15:10:00,206.69,206.71,206.57,206.61,27674.0,206.0375,206.0575,205.9179,205.9578,27674.0
2025-02-14 15:15:00,206.61,206.67,206.51,206.62,31945.0,205.9578,206.0176,205.8581,205.9678,31945.0
2025-02-14 15:20:00,206.58,206.63,206.25,206.28,55470.0,205.9279,205.9777,205.5989,205.6288,55470.0
2025-02-14 15:25:00,206.25,206.33,205.82,205.85,45744.0,205.5989,205.6787,205.1703,205.2002,45744.0
2025-02-14 15:30:00,205.89,205.93,205.75,205.91,24998.0,205.2401,205.2799,205.1005,205.26,24998.0
2025-02-14 15:35:00,205.92,206.05,205.74,206.05,31267.0,205.27,205.3996,205.0905,205.3996,31267.0
2025-02-14 15:40:00,206.05,206.12,205.96,206.02,44323.0,205.3996,205.4693,205.3098,205.3697,44323.0
2025-02-14 15:45:00,206.0,206.09,205.91,205.98,44616.0,205.3497,205.4394,205.26,205.3298,44616.0
2025-02-14 15:50:00,206.01,206.74,206.01,206.72,85375.0,205.3597,206.0874,205.3597,206.0674,85375.0
2025-02-14 15:55:00,206.69,206.76,206.25,206.31,345172.0,206.0375,206.1073,205.5989,205.6587,345172.0
2025-02-18 09:30:00,205.44,205.95,204.75,205.08,203551.0,204.7915,205.2999,204.1037,204.4326,203551.0
2025-02-18 09:35:00,205.19,205.26,204.32,204.74,82826.0,204.5423,204.6121,203.675,204.0937,82826.0
2025-02-18 09:40:00,204.78,205.0,203.57,204.09,46262.0,204.1336,204.3529,202.9274,203.4458,46262.0
2025-02-18 09:45:00,204.09,205.02,203.92,204.09,82488.0,203.4458,204.3728,203.2763,203.4458,82488.0
2025-02-18 09:50:00,204.12,205.13,204.11,204.65,63918.0,203.4757,204.4825,203.4657,204.004,63918.0
2025-02-18 09:55:00,204.65,205.0,203.9,204.0,107383.0,204.004,204.3529,203.2564,203.356,107383.0
2025-02-18 10:00:00,203.94,205.16,203.88,205.16,44786.0,203.2962,204.5124,203.2364,204.5124,44786.0
2025-02-18 10:05:00,205.16,205.43,204.77,205.24,76434.0,204.5124,204.7815,204.1236,204.5921,76434.0
2025-02-18 10:10:00,205.29,205.89,205.24,205.42,42333.0,204.642,205.2401,204.5921,204.7716,42333.0
2025-02-18 10:15:00,205.52,206.49,205.36,206.4,99397.0,204.8712,205.8382,204.7117,205.7485,99397.0
2025-02-18 10:20:00,206.4,207.27,206.4,206.47,87343.0,205.7485,206.6157,205.7485,205.8182,87343.0
2025-02-18 10:25:00,206.45,206.81,206.24,206.81,67029.0,205.7983,206.1572,205.589,206.1572,67029.0
2025-02-18 10:30:00,206.84,207.0,206.33,206.57,57110.0,206.1871,206.3466,205.6787,205.9179,57110.0
2025-02-18 10:35:00,206.57,206.9,206.18,206.34,46942.0,205.9179,206.2469,205.5292,205.6886,46942.0
2025-02-18 10:40:00,206.34,206.47,206.05,206.26,24218.0,205.6886,205.8182,205.3996,205.6089,24218.0
2025-02-18 10:45:00,206.26,206.52,206.16,206.34,38975.0,205.6089,205.8681,205.5092,205.6886,38975.0
2025-02-18 10:50:00,206.44,206.71,206.29,206.62,39934.0,205.7883,206.0575,205.6388,205.9678,39934.0
2025-02-18 10:55:00,206.56,206.93,206.49,206.55,35056.0,205.908,206.2768,205.8382,205.898,35056.0
2025-02-18 11:00:00,206.59,206.72,206.33,206.4,58682.0,205.9379,206.0674,205.6787,205.7485,58682.0
2025-02-18 11:05:00,206.4,206.69,206.04,206.05,33055.0,205.7485,206.0375,205.3896,205.3996,33055.0
2025-02-18 11:10:00,206.13,206.42,205.98,206.01,25614.0,205.4793,205.7684,205.3298,205.3597,25614.0
2025-02-18 11:15:00,206.05,206.17,205.69,205.75,25160.0,205.3996,205.5192,205.0407,205.1005,25160.0
2025-02-18 11:20:00,205.78,205.96,205.68,205.91,20882.0,205.1304,205.3098,205.0307,205.26,20882.0
2025-02-18 11:25:00,205.91,205.91,205.6,205.6,19417.0,205.26,205.26,204.951,204.951,19417.0
2025-02-18 11:30:00,205.59,205.6,205.29,205.32,19316.0,204.941,204.951,204.642,204.6719,19316.0
2025-02-18 11:35:00,205.31,205.38,204.71,204.72,33439.0,204.6619,204.7317,204.0638,204.0738,33439.0
2025-02-18 11:40:00,204.72,204.83,204.49,204.75,27674.0,204.0738,204.1834,203.8445,204.1037,27674.0
2025-02-18 11:45:00,204.78,204.78,204.0,204.19,45380.0,204.1336,204.1336,203.356,203.5454,45380.0
2025-02-18 11:50:00,204.22,204.4,204.11,204.31,35036.0,203.5753,203.7548,203.4657,203.6651,35036.0
2025-02-18 11:55:00,204.34,204.37,203.95,203.97,21109.0,203.695,203.7249,203.3062,203.3261,21109.0
2025-02-18 12:00:00,203.97,204.19,203.8,203.88,31551.0,203.3261,203.5454,203.1567,203.2364,31551.0
2025-02-18 12:05:00,203.89,204.05,203.75,203.78,18270.0,203.2464,203.4059,203.1068,203.1367,18270.0
2025-02-18 12:10:00,203.69,203.72,203.12,203.36,66287.0,203.047,203.0769,202.4788,202.7181,66287.0
2025-02-18 12:15:00,203.39,203.42,203.15,203.25,26924.0,202.748,202.7779,202.5087,202.6084,26924.0
2025-02-18 12:20:00,203.25,203.36,202.95,203.17,53379.0,202.6084,202.7181,202.3093,202.5287,53379.0
2025-02-18 12:25:00,203.17,203.79,203.11,203.77,61879.0,202.5287,203.1467,202.4688,203.1268,61879.0
2025-02-18 12:30:00,203.78,203.92,203.58,203.88,23200.0,203.1367,203.2763,202.9374,203.2364,23200.0
2025-02-18 12:35:00,203.91,203.91,203.56,203.58,17640.0,203.2663,203.2663,202.9174,202.9374,17640.0
2025-02-18 12:40:00,203.65,203.65,202.92,203.14,50337.0,203.0071,203.0071,202.2794,202.4987,50337.0
2025-02-18 12:45:00,203.19,203.31,203.07,203.16,27525.0,202.5486,202.6682,202.429,202.5187,27525.0
2025-02-18 12:50:00,203.27,203.31,203.14,203.2,25916.0,202.6283,202.6682,202.4987,202.5586,25916.0
2025-02-18 12:55:00,203.17,203.33,202.96,203.0,18359.0,202.5287,202.6881,202.3193,202.3592,18359.0
2025-02-18 13:00:00,203.07,203.27,202.99,203.22,23594.0,202.429,202.6283,202.3492,202.5785,23594.0
2025-02-18 13:05:00,203.2,203.28,202.95,203.16,14946.0,202.5586,202.6383,202.3093,202.5187,14946.0
2025-02-18 13:10:00,203.16,203.29,202.86,203.25,16611.0,202.5187,202.6483,202.2196,202.6084,16611.0
2025-02-18 13:15:00,203.26,203.35,203.0,203.09,15687.0,202.6184,202.7081,202.3592,202.4489,15687.0
2025-02-18 13:20:00,203.07,203.13,202.82,203.07,43902.0,202.429,202.4888,202.1798,202.429,43902.0
2025-02-18 13:25:00,203.08,203.12,202.79,203.03,25044.0,202.4389,202.4788,202.1499,202.3891,25044.0
2025-02-18 13:30:00,202.99,203.22,202.95,203.03,39138.0,202.3492,202.5785,202.3093,202.3891,39138.0
2025-02-18 13:35:00,203.04,203.11,202.78,202.97,22232.0,202.3991,202.4688,202.1399,202.3293,22232.0
2025-02-18 13:40:00,202.97,203.42,202.97,203.38,32662.0,202.3293,202.7779,202.3293,202.738,32662.0
2025-02-18 13:45:00,203.39,203.57,203.34,203.5,23906.0,202.748,202.9274,202.6981,202.8576,23906.0
2025-02-18 13:50:00,203.48,203.63,203.13,203.15,23611.0,202.8377,202.9872,202.4888,202.5087,23611.0
2025-02-18 13:55:00,203.16,203.32,203.01,203.13,31454.0,202.5187,202.6782,202.3692,202.4888,31454.0
2025-02-18 14:00:00,203.14,203.42,203.13,203.28,24309.0,202.4987,202.7779,202.4888,202.6383,24309.0
2025-02-18 14:05:00,203.28,203.29,202.91,203.24,31913.0,202.6383,202.6483,202.2695,202.5984,31913.0
2025-02-18 14:10:00,203.25,203.3,202.91,202.91,27448.0,202.6084,202.6582,202.2695,202.2695,27448.0
2025-02-18 14:15:00,202.91,203.3,202.88,202.93,44232.0,202.2695,202.6582,202.2396,202.2894,44232.0
2025-02-18 14:20:00,202.93,203.34,202.9,203.27,51083.0,202.2894,202.6981,202.2595,202.6283,51083.0
2025-02-18 14:25:00,203.25,203.28,203.1,203.14,28576.0,202.6084,202.6383,202.4589,202.4987,28576.0
2025-02-18 14:30:00,203.14,203.66,203.13,203.66,29914.0,202.4987,203.0171,202.4888,203.0171,29914.0
2025-02-18 14:35:00,203.64,203.64,203.39,203.48,25888.0,202.9972,202.9972,202.748,202.8377,25888.0
2025-02-18 14:40:00,203.48,203.51,203.29,203.36,23928.0,202.8377,202.8676,202.6483,202.7181,23928.0
2025-02-18 14:45:00,203.36,203.38,203.15,203.26,75744.0,202.7181,202.738,202.5087,202.6184,75744.0
2025-02-18 14:50:00,203.25,203.71,203.25,203.58,173383.0,202.6084,203.0669,202.6084,202.9374,173383.0
2025-02-18 14:55:00,203.57,203.83,203.54,203.62,48392.0,202.9274,203.1866,202.8975,202.9772,48392.0
2025-02-18 15:00:00,203.63,203.77,203.51,203.69,39140.0,202.9872,203.1268,202.8676,203.047,39140.0
2025-02-18 15:05:00,203.77,204.24,203.76,204.23,45092.0,203.1268,203.5953,203.1168,203.5853,45092.0
2025-02-18 15:10:00,204.22,204.73,204.21,204.67,44021.0,203.5753,204.0837,203.5654,204.0239,44021.0
2025-02-18 15:15:00,204.66,204.79,204.58,204.69,41959.0,204.014,204.1435,203.9342,204.0439,41959.0
2025-02-18 15:20:00,204.69,205.07,204.61,204.97,48029.0,204.0439,204.4227,203.9641,204.323,48029.0
2025-02-18 15:25:00,204.96,205.04,204.57,204.72,43191.0,204.313,204.3928,203.9242,204.0738,43191.0
2025-02-18 15:30:00,204.67,204.68,204.43,204.59,35290.0,204.0239,204.0339,203.7847,203.9442,35290.0
2025-02-18 15:35:00,204.6,204.88,204.53,204.72,45329.0,203.9541,204.2333,203.8844,204.0738,45329.0
2025-02-18 15:40:00,204.69,204.73,204.5,204.64,48158.0,204.0439,204.0837,203.8545,203.994,48158.0
2025-02-18 15:45:00,204.6,204.96,204.58,204.91,42172.0,203.9541,204.313,203.9342,204.2632,42172.0
2025-02-18 15:50:00,204.96,205.05,204.11,204.17,113451.0,204.313,204.4027,203.4657,203.5255,113451.0
2025-02-18 15:55:00,204.17,204.56,204.06,204.52,264933.0,203.5255,203.9143,203.4158,203.8744,264933.0
2025-02-19 09:30:00,203.46,204.0,203.09,204.0,62999.0,202.8177,203.356,202.4489,203.356,62999.0
2025-02-19 09:35:00,203.58,203.59,202.54,202.74,58439.0,202.9374,202.9473,201.9006,202.1,58439.0
2025-02-19 09:40:00,202.84,203.02,202.21,202.81,91576.0,202.1997,202.3791,201.5717,202.1698,91576.0
2025-02-19 09:45:00,202.87,202.93,201.8,201.91,36139.0,202.2296,202.2894,201.163,201.2726,36139.0
2025-02-19 09:50:00,201.93,202.0,201.21,201.47,42526.0,201.2926,201.3623,200.5748,200.834,42526.0
2025-02-19 09:55:00,201.41,201.6,201.22,201.3,16767.0,200.7742,200.9636,200.5848,200.6646,16767.0
2025-02-19 10:00:00,201.36,202.27,201.3,201.77,39148.0,200.7244,201.6315,200.6646,201.1331,39148.0
2025-02-19 10:05:00,201.86,202.44,201.6,202.38,24293.0,201.2228,201.801,200.9636,201.7411,24293.0
2025-02-19 10:10:00,202.38,202.75,201.81,202.18,40337.0,201.7411,202.11,201.1729,201.5418,40337.0
2025-02-19 10:15:00,202.19,202.83,202.07,202.38,41131.0,201.5517,202.1897,201.4321,201.7411,41131.0
2025-02-19 10:20:00,202.38,203.05,202.19,203.0,32972.0,201.7411,202.409,201.5517,202.3592,32972.0
2025-02-19 10:25:00,203.0,203.4,202.92,203.24,29256.0,202.3592,202.7579,202.2794,202.5984,29256.0
2025-02-19 10:30:00,203.2,203.73,203.15,203.64,32602.0,202.5586,203.0869,202.5087,202.9972,32602.0
2025-02-19 10:35:00,203.64,204.01,203.61,203.96,44666.0,202.9972,203.366,202.9673,203.3162,44666.0
2025-02-19 10:40:00,203.96,203.98,203.45,203.87,48642.0,203.3162,203.3361,202.8078,203.2264,48642.0
2025-02-19 10:45:00,203.8,203.88,203.61,203.76,24793.0,203.1567,203.2364,202.9673,203.1168,24793.0
2025-02-19 10:50:00,203.72,204.04,203.58,203.65,30735.0,203.0769,203.3959,202.9374,203.0071,30735.0
2025-02-19 10:55:00,203.69,203.69,203.31,203.31,37374.0,203.047,203.047,202.6682,202.6682,37374.0
2025-02-19 11:00:00,203.42,203.42,202.66,202.83,22281.0,202.7779,202.7779,202.0203,202.1897,22281.0
2025-02-19 11:05:00,202.83,203.1,202.71,202.89,26152.0,202.1897,202.4589,202.0701,202.2495,26152.0
2025-02-19 11:10:00,202.89,203.37,202.82,202.99,50065.0,202.2495,202.728,202.1798,202.3492,50065.0
2025-02-19 11:15:00,202.96,203.03,202.77,202.8,39662.0,202.3193,202.3891,202.1299,202.1598,39662.0
2025-02-19 11:20:00,202.8,203.04,202.6,202.67,29060.0,202.1598,202.3991,201.9605,202.0302,29060.0
2025-02-19 11:25:00,202.75,202.91,202.46,202.46,21997.0,202.11,202.2695,201.8209,201.8209,21997.0
2025-02-19 11:30:00,202.46,202.8,202.26,202.68,39375.0,201.8209,202.1598,201.6215,202.0402,39375.0
2025-02-19 11:35:00,202.72,202.8,202.54,202.56,22554.0,202.0801,202.1598,201.9006,201.9206,22554.0
2025-02-19 11:40:00,202.6,202.82,202.43,202.67,33554.0,201.9605,202.1798,201.791,202.0302,33554.0
2025-02-19 11:45:00,202.72,202.81,202.62,202.66,64304.0,202.0801,202.1698,201.9804,202.0203,64304.0
2025-02-19 11:50:00,202.66,203.01,202.65,203.01,34315.0,202.0203,202.3692,202.0103,202.3692,34315.0
2025-02-19 11:55:00,203.01,203.14,202.84,202.92,65127.0,202.3692,202.4987,202.1997,202.2794,65127.0
2025-02-19 12:00:00,202.9,203.14,202.83,203.05,22775.0,202.2595,202.4987,202.1897,202.409,22775.0
2025-02-19 12:05:00,203.06,203.34,202.99,203.11,38879.0,202.419,202.6981,202.3492,202.4688,38879.0
2025-02-19 12:10:00,203.09,203.46,203.08,203.28,24221.0,202.4489,202.8177,202.4389,202.6383,24221.0
2025-02-19 12:15:00,203.31,203.38,203.08,203.19,18719.0,202.6682,202.738,202.4389,202.5486,18719.0
2025-02-19 12:20:00,203.14,203.26,202.97,203.0,28313.0,202.4987,202.6184,202.3293,202.3592,28313.0
2025-02-19 12:25:00,203.0,203.02,202.8,202.84,20607.0,202.3592,202.3791,202.1598,202.1997,20607.0
2025-02-19 12:30:00,202.86,203.08,202.79,202.82,31199.0,202.2196,202.4389,202.1499,202.1798,31199.0
2025-02-19 12:35:00,202.83,202.95,202.76,202.81,10605.0,202.1897,202.3093,202.1199,202.1698,10605.0
2025-02-19 12:40:00,202.81,203.02,202.73,202.82,33820.0,202.1698,202.3791,202.09,202.1798,33820.0
2025-02-19 12:45:00,202.82,202.97,202.77,202.97,13975.0,202.1798,202.3293,202.1299,202.3293,13975.0
2025-02-19 12:50:00,202.97,202.97,202.59,202.78,60275.0,202.3293,202.3293,201.9505,202.1399,60275.0
2025-02-19 12:55:00,202.78,203.13,202.78,203.0,16573.0,202.1399,202.4888,202.1399,202.3592,16573.0
2025-02-19 13:00:00,203.0,203.13,202.86,202.99,24807.0,202.3592,202.4888,202.2196,202.3492,24807.0
2025-02-19 13:05:00,202.99,203.02,202.78,202.87,26945.0,202.3492,202.3791,202.1399,202.2296,26945.0
2025-02-19 13:10:00,202.95,202.95,202.53,202.84,14122.0,202.3093,202.3093,201.8907,202.1997,14122.0
2025-02-19 13:15:00,202.8,203.08,202.78,203.01,51273.0,202.1598,202.4389,202.1399,202.3692,51273.0
2025-02-19 13:20:00,203.01,203.03,202.79,202.96,24963.0,202.3692,202.3891,202.1499,202.3193,24963.0
2025-02-19 13:25:00,202.95,203.2,202.89,203.09,16155.0,202.3093,202.5586,202.2495,202.4489,16155.0
2025-02-19 13:30:00,203.13,203.31,202.98,203.28,34233.0,202.4888,202.6682,202.3393,202.6383,34233.0
2025-02-19 13:35:00,203.33,203.33,203.07,203.09,22380.0,202.6881,202.6881,202.429,202.4489,22380.0
2025-02-19 13:40:00,203.09,203.13,202.96,203.0,21661.0,202.4489,202.4888,202.3193,202.3592,21661.0
2025-02-19 13:45:00,203.0,203.15,202.97,203.09,22316.0,202.3592,202.5087,202.3293,202.4489,22316.0
2025-02-19 13:50:00,203.09,203.12,202.96,202.99,14850.0,202.4489,202.4788,202.3193,202.3492,14850.0
2025-02-19 13:55:00,203.03,203.31,202.95,203.03,41495.0,202.3891,202.6682,202.3093,202.3891,41495.0
2025-02-19 14:00:00,203.12,203.38,203.0,203.02,31103.0,202.4788,202.738,202.3592,202.3791,31103.0
2025-02-19 14:05:00,203.11,203.43,203.02,203.4,16175.0,202.4688,202.7878,202.3791,202.7579,16175.0
2025-02-19 14:10:00,203.4,203.61,203.38,203.58,26380.0,202.7579,202.9673,202.738,202.9374,26380.0
2025-02-19 14:15:00,203.57,203.7,203.44,203.55,28373.0,202.9274,203.057,202.7978,202.9075,28373.0
2025-02-19 14:20:00,203.56,203.76,203.4,203.44,27165.0,202.9174,203.1168,202.7579,202.7978,27165.0
2025-02-19 14:25:00,203.41,203.53,203.32,203.49,32537.0,202.7679,202.8875,202.6782,202.8476,32537.0
2025-02-19 14:30:00,203.49,203.88,203.49,203.86,33379.0,202.8476,203.2364,202.8476,203.2165,33379.0
2025-02-19 14:35:00,203.9,204.01,203.83,203.99,21850.0,203.2564,203.366,203.1866,203.3461,21850.0
2025-02-19 14:40:00,203.93,204.13,203.84,204.08,42637.0,203.2863,203.4856,203.1965,203.4358,42637.0
2025-02-19 14:45:00,204.04,204.04,203.91,203.92,20651.0,203.3959,203.3959,203.2663,203.2763,20651.0
2025-02-19 14:50:00,203.97,204.01,203.74,203.75,25957.0,203.3261,203.366,203.0969,203.1068,25957.0
2025-02-19 14:55:00,203.74,203.8,203.59,203.73,123572.0,203.0969,203.1567,202.9473,203.0869,123572.0
2025-02-19 15:00:00,203.74,203.85,203.65,203.78,30374.0,203.0969,203.2065,203.0071,203.1367,30374.0
2025-02-19 15:05:00,203.83,204.08,203.77,203.87,49114.0,203.1866,203.4358,203.1268,203.2264,49114.0
2025-02-19 15:10:00,203.87,204.04,203.87,203.93,36544.0,203.2264,203.3959,203.2264,203.2863,36544.0
2025-02-19 15:15:00,203.93,204.05,203.87,203.87,39282.0,203.2863,203.4059,203.2264,203.2264,39282.0
2025-02-19 15:20:00,203.98,204.11,203.95,204.09,25651.0,203.3361,203.4657,203.3062,203.4458,25651.0
2025-02-19 15:25:00,204.1,204.22,203.94,203.99,34530.0,203.4557,203.5753,203.2962,203.3461,34530.0
2025-02-19 15:30:00,204.0,204.17,203.95,204.09,40850.0,203.356,203.5255,203.3062,203.4458,40850.0
2025-02-19 15:35:00,204.04,204.58,204.04,204.46,46968.0,203.3959,203.9342,203.3959,203.8146,46968.0
2025-02-19 15:40:00,204.47,204.58,204.32,204.5,58043.0,203.8246,203.9342,203.675,203.8545,58043.0
2025-02-19 15:45:00,204.5,205.22,204.46,205.18,62138.0,203.8545,204.5722,203.8146,204.5323,62138.0
2025-02-19 15:50:00,205.2,205.58,204.8,205.14,109245.0,204.5522,204.931,204.1535,204.4924,109245.0
2025-02-19 15:55:00,205.14,205.54,204.92,204.97,247529.0,204.4924,204.8912,204.2731,204.323,247529.0
2025-02-20 09:30:00,206.57,208.6,205.66,207.89,99187.0,205.9179,207.9415,205.0108,207.2338,99187.0
2025-02-20 09:35:00,207.88,210.16,207.66,209.86,40541.0,207.2238,209.4966,207.0045,209.1975,40541.0
2025-02-20 09:40:00,209.98,211.06,209.87,210.81,75181.0,209.3172,210.3937,209.2075,210.1445,75181.0
2025-02-20 09:45:00,210.81,210.81,208.97,209.62,86006.0,210.1445,210.1445,208.3103,208.9583,86006.0
2025-02-20 09:50:00,209.43,209.55,208.71,208.94,29344.0,208.7689,208.8885,208.0512,208.2804,29344.0
2025-02-20 09:55:00,208.79,209.48,208.71,209.2,30872.0,208.1309,208.8187,208.0512,208.5396,30872.0
2025-02-20 10:00:00,209.31,209.37,207.3,207.59,45149.0,208.6493,208.7091,206.6456,206.9347,45149.0
2025-02-20 10:05:00,207.46,208.14,207.04,207.93,32735.0,206.8051,207.483,206.3864,207.2736,32735.0
2025-02-20 10:10:00,207.72,208.14,207.21,207.94,12243.0,207.0643,207.483,206.5559,207.2836,12243.0
2025-02-20 10:15:00,207.93,208.17,207.51,208.05,15841.0,207.2736,207.5129,206.855,207.3932,15841.0
2025-02-20 10:20:00,208.05,208.19,207.57,207.78,48105.0,207.3932,207.5328,206.9148,207.1241,48105.0
2025-02-20 10:25:00,207.78,208.15,207.57,208.03,10274.0,207.1241,207.4929,206.9148,207.3733,10274.0
2025-02-20 10:30:00,208.05,208.82,208.03,208.6,72420.0,207.3932,208.1608,207.3733,207.9415,72420.0
2025-02-20 10:35:00,208.59,209.44,208.53,209.1,41022.0,207.9315,208.7789,207.8717,208.4399,41022.0
2025-02-20 10:40:00,209.1,209.35,208.92,209.26,36245.0,208.4399,208.6891,208.2605,208.5994,36245.0
2025-02-20 10:45:00,209.21,209.24,208.92,209.0,28490.0,208.5496,208.5795,208.2605,208.3403,28490.0
2025-02-20 10:50:00,209.08,209.19,208.65,208.66,101798.0,208.42,208.5297,207.9914,208.0013,101798.0
2025-02-20 10:55:00,208.73,209.15,208.64,208.91,42942.0,208.0711,208.4898,207.9814,208.2505,42942.0
2025-02-20 11:00:00,208.92,208.96,208.47,208.68,43301.0,208.2605,208.3004,207.8119,208.0213,43301.0
2025-02-20 11:05:00,208.68,209.14,208.52,209.06,16538.0,208.0213,208.4798,207.8618,208.4001,16538.0
2025-02-20 11:10:00,209.06,209.26,208.74,208.86,35264.0,208.4001,208.5994,208.0811,208.2007,35264.0
2025-02-20 11:15:00,208.86,208.86,208.53,208.6,26285.0,208.2007,208.2007,207.8717,207.9415,26285.0
2025-02-20 11:20:00,208.64,208.88,208.43,208.88,13327.0,207.9814,208.2206,207.7721,208.2206,13327.0
2025-02-20 11:25:00,208.78,209.06,208.63,208.85,25012.0,208.1209,208.4001,207.9714,208.1907,25012.0
2025-02-20 11:30:00,208.9,209.36,208.9,209.08,51633.0,208.2406,208.6991,208.2406,208.42,51633.0
2025-02-20 11:35:00,209.08,209.08,208.73,208.98,28935.0,208.42,208.42,208.0711,208.3203,28935.0
2025-02-20 11:40:00,208.98,209.22,208.81,209.13,57163.0,208.3203,208.5596,208.1509,208.4698,57163.0
2025-02-20 11:45:00,209.13,209.14,208.89,208.94,48309.0,208.4698,208.4798,208.2306,208.2804,48309.0
2025-02-20 11:50:00,208.99,209.21,208.94,209.14,54360.0,208.3303,208.5496,208.2804,208.4798,54360.0
2025-02-20 11:55:00,209.11,209.13,208.81,208.95,36548.0,208.4499,208.4698,208.1509,208.2904,36548.0
2025-02-20 12:00:00,208.95,208.95,208.45,208.63,43037.0,208.2904,208.2904,207.792,207.9714,43037.0
2025-02-20 12:05:00,208.63,208.66,208.43,208.56,16316.0,207.9714,208.0013,207.7721,207.9016,16316.0
2025-02-20 12:10:00,208.56,208.57,208.25,208.3,21202.0,207.9016,207.9116,207.5926,207.6425,21202.0
2025-02-20 12:15:00,208.24,208.7,208.19,208.68,20022.0,207.5827,208.0412,207.5328,208.0213,20022.0
2025-02-20 12:20:00,208.68,208.74,208.18,208.18,19628.0,208.0213,208.0811,207.5228,207.5228,19628.0
2025-02-20 12:25:00,208.28,208.31,208.06,208.28,14701.0,207.6225,207.6524,207.4032,207.6225,14701.0
2025-02-20 12:30:00,208.29,208.64,208.19,208.59,24341.0,207.6325,207.9814,207.5328,207.9315,24341.0
2025-02-20 12:35:00,208.64,208.67,208.36,208.4,29887.0,207.9814,208.0113,207.7023,207.7421,29887.0
2025-02-20 12:40:00,208.41,208.71,208.34,208.7,13281.0,207.7521,208.0512,207.6823,208.0412,13281.0
2025-02-20 12:45:00,208.7,208.98,208.46,208.46,17740.0,208.0412,208.3203,207.802,207.802,17740.0
2025-02-20 12:50:00,208.48,208.54,208.3,208.35,34167.0,207.8219,207.8817,207.6425,207.6923,34167.0
2025-02-20 12:55:00,208.43,208.6,208.13,208.13,36048.0,207.7721,207.9415,207.473,207.473,36048.0
2025-02-20 13:00:00,208.27,208.27,207.93,208.05,18502.0,207.6126,207.6126,207.2736,207.3932,18502.0
2025-02-20 13:05:00,207.99,208.12,207.93,208.03,9249.0,207.3334,207.463,207.2736,207.3733,9249.0
2025-02-20 13:10:00,208.09,208.15,207.82,207.86,18277.0,207.4331,207.4929,207.164,207.2038,18277.0
2025-02-20 13:15:00,207.79,207.91,207.56,207.66,7760.0,207.1341,207.2537,206.9048,207.0045,7760.0
2025-02-20 13:20:00,207.66,207.8,207.59,207.6,11591.0,207.0045,207.144,206.9347,206.9447,11591.0
2025-02-20 13:25:00,207.73,208.25,207.66,208.24,28774.0,207.0743,207.5926,207.0045,207.5827,28774.0
2025-02-20 13:30:00,208.17,208.45,208.07,208.45,12918.0,207.5129,207.792,207.4132,207.792,12918.0
2025-02-20 13:35:00,208.56,208.56,208.06,208.16,8884.0,207.9016,207.9016,207.4032,207.5029,8884.0
2025-02-20 13:40:00,208.15,208.51,208.13,208.44,9278.0,207.4929,207.8518,207.473,207.782,9278.0
2025-02-20 13:45:00,208.48,208.5,208.37,208.47,10007.0,207.8219,207.8418,207.7122,207.8119,10007.0
2025-02-20 13:50:00,208.43,208.57,208.26,208.56,24788.0,207.7721,207.9116,207.6026,207.9016,24788.0
2025-02-20 13:55:00,208.53,208.56,208.37,208.52,18752.0,207.8717,207.9016,207.7122,207.8618,18752.0
2025-02-20 14:00:00,208.46,208.55,208.24,208.26,10723.0,207.802,207.8917,207.5827,207.6026,10723.0
2025-02-20 14:05:00,208.37,208.37,207.9,208.11,41478.0,207.7122,207.7122,207.2437,207.4531,41478.0
2025-02-20 14:10:00,208.11,208.22,208.0,208.01,28043.0,207.4531,207.5627,207.3434,207.3534,28043.0
2025-02-20 14:15:00,208.01,208.29,207.96,208.06,47004.0,207.3534,207.6325,207.3035,207.4032,47004.0
2025-02-20 14:20:00,208.09,208.54,208.04,208.5,77474.0,207.4331,207.8817,207.3833,207.8418,77474.0
2025-02-20 14:25:00,208.5,208.52,208.09,208.1,30713.0,207.8418,207.8618,207.4331,207.4431,30713.0
2025-02-20 14:30:00,208.11,208.79,208.04,208.62,35396.0,207.4531,208.1309,207.3833,207.9615,35396.0
2025-02-20 14:35:00,208.7,208.97,208.58,208.93,16103.0,208.0412,208.3103,207.9216,208.2705,16103.0
2025-02-20 14:40:00,208.9,209.0,208.81,208.85,55265.0,208.2406,208.3403,208.1509,208.1907,55265.0
2025-02-20 14:45:00,208.91,209.11,208.75,209.02,26758.0,208.2505,208.4499,208.091,208.3602,26758.0
2025-02-20 14:50:00,209.02,209.29,208.97,209.29,23970.0,208.3602,208.6293,208.3103,208.6293,23970.0
2025-02-20 14:55:00,209.32,209.5,208.95,209.06,69515.0,208.6592,208.8387,208.2904,208.4001,69515.0
2025-02-20 15:00:00,209.06,209.12,208.84,208.92,17901.0,208.4001,208.4599,208.1808,208.2605,17901.0
2025-02-20 15:05:00,208.92,209.0,208.76,208.96,45053.0,208.2605,208.3403,208.101,208.3004,45053.0
2025-02-20 15:10:00,208.98,209.04,208.73,208.84,26522.0,208.3203,208.3801,208.0711,208.1808,26522.0
2025-02-20 15:15:00,208.84,208.89,208.35,208.55,29671.0,208.1808,208.2306,207.6923,207.8917,29671.0
2025-02-20 15:20:00,208.58,208.61,207.99,208.18,34397.0,207.9216,207.9515,207.3334,207.5228,34397.0
2025-02-20 15:25:00,208.18,208.31,207.99,208.18,89235.0,207.5228,207.6524,207.3334,207.5228,89235.0
2025-02-20 15:30:00,208.22,208.27,207.98,208.12,200499.0,207.5627,207.6126,207.3235,207.463,200499.0
2025-02-20 15:35:00,208.16,208.21,207.89,208.01,43560.0,207.5029,207.5527,207.2338,207.3534,43560.0
2025-02-20 15:40:00,208.09,208.18,207.77,208.13,159832.0,207.4331,207.5228,207.1141,207.473,159832.0
2025-02-20 15:45:00,208.13,208.39,208.03,208.3,59553.0,207.473,207.7322,207.3733,207.6425,59553.0
2025-02-20 15:50:00,208.35,208.52,207.97,208.04,107313.0,207.6923,207.8618,207.3135,207.3833,107313.0
2025-02-20 15:55:00,208.07,208.21,207.9,208.16,335677.0,207.4132,207.5527,207.2437,207.5029,335677.0
2025-02-21 09:30:00,210.61,212.9,210.61,212.74,273367.0,209.9452,212.2279,209.9452,212.0684,273367.0
2025-02-21 09:35:00,212.74,213.64,212.31,212.83,146898.0,212.0684,212.9656,211.6398,212.1582,146898.0
2025-02-21 09:40:00,212.83,213.48,212.39,212.91,31458.0,212.1582,212.8061,211.7195,212.2379,31458.0
2025-02-21 09:45:00,212.91,213.49,212.14,212.67,91511.0,212.2379,212.8161,211.4703,211.9987,91511.0
2025-02-21 09:50:00,212.47,212.89,212.03,212.89,22535.0,211.7993,212.218,211.3607,212.218,22535.0
2025-02-21 09:55:00,212.87,213.0,212.52,212.75,23877.0,212.198,212.3276,211.8491,212.0784,23877.0
2025-02-21 10:00:00,212.65,212.75,211.9,212.03,43172.0,211.9787,212.0784,211.2311,211.3607,43172.0
2025-02-21 10:05:00,211.99,212.8,211.98,212.74,27717.0,211.3208,212.1283,211.3108,212.0684,27717.0
2025-02-21 10:10:00,212.74,213.04,212.73,212.85,25941.0,212.0684,212.3675,212.0585,212.1781,25941.0
2025-02-21 10:15:00,212.78,213.15,212.52,212.55,79741.0,212.1083,212.4772,211.8491,211.879,79741.0
2025-02-21 10:20:00,212.53,212.85,212.08,212.24,37710.0,211.8591,212.1781,211.4105,211.57,37710.0
2025-02-21 10:25:00,212.35,212.35,211.85,212.03,39426.0,211.6797,211.6797,211.1813,211.3607,39426.0
2025-02-21 10:30:00,212.01,212.39,211.92,212.18,41632.0,211.3407,211.7195,211.251,211.5102,41632.0
2025-02-21 10:35:00,212.2,212.23,211.45,211.66,34734.0,211.5301,211.5601,210.7825,210.9919,34734.0
2025-02-21 10:40:00,211.59,211.59,211.04,211.3,44081.0,210.9221,210.9221,210.3738,210.633,44081.0
2025-02-21 10:45:00,211.3,211.66,211.2,211.52,25572.0,210.633,210.9919,210.5333,210.8523,25572.0
2025-02-21 10:50:00,211.51,212.25,211.49,212.09,47733.0,210.8423,211.58,210.8224,211.4205,47733.0
2025-02-21 10:55:00,212.11,212.27,211.9,212.08,26694.0,211.4404,211.5999,211.2311,211.4105,26694.0
2025-02-21 11:00:00,212.06,212.32,211.95,212.06,30464.0,211.3906,211.6498,211.2809,211.3906,30464.0
2025-02-21 11:05:00,212.06,212.19,211.83,211.83,45456.0,211.3906,211.5202,211.1613,211.1613,45456.0
2025-02-21 11:10:00,211.83,212.11,211.8,212.0,20615.0,211.1613,211.4404,211.1314,211.3308,20615.0
2025-02-21 11:15:00,211.87,212.07,211.64,211.94,41434.0,211.2012,211.4006,210.9719,211.271,41434.0
2025-02-21 11:20:00,212.01,212.01,211.77,211.93,25356.0,211.3407,211.3407,211.1015,211.261,25356.0
2025-02-21 11:25:00,211.96,212.14,211.89,212.05,20653.0,211.2909,211.4703,211.2211,211.3806,20653.0
2025-02-21 11:30:00,212.01,212.16,211.93,212.01,47217.0,211.3407,211.4903,211.261,211.3407,47217.0
2025-02-21 11:35:00,212.01,212.32,211.94,212.32,21014.0,211.3407,211.6498,211.271,211.6498,21014.0
2025-02-21 11:40:00,212.32,212.62,212.31,212.51,24458.0,211.6498,211.9488,211.6398,211.8392,24458.0
2025-02-21 11:45:00,212.42,212.46,211.86,211.88,46812.0,211.7495,211.7893,211.1912,211.2112,46812.0
2025-02-21 11:50:00,211.87,211.88,211.37,211.51,32398.0,211.2012,211.2112,210.7028,210.8423,32398.0
2025-02-21 11:55:00,211.56,212.2,211.44,212.17,14842.0,210.8922,211.5301,210.7725,211.5002,14842.0
2025-02-21 12:00:00,212.19,212.39,212.08,212.39,8572.0,211.5202,211.7195,211.4105,211.7195,8572.0
2025-02-21 12:05:00,212.39,212.52,212.22,212.31,22517.0,211.7195,211.8491,211.5501,211.6398,22517.0
2025-02-21 12:10:00,212.31,212.37,212.07,212.29,12569.0,211.6398,211.6996,211.4006,211.6199,12569.0
2025-02-21 12:15:00,212.26,212.37,212.04,212.04,55525.0,211.59,211.6996,211.3707,211.3707,55525.0
2025-02-21 12:20:00,212.1,212.3,212.0,212.12,34784.0,211.4305,211.6298,211.3308,211.4504,34784.0
2025-02-21 12:25:00,212.12,212.35,212.12,212.34,19160.0,211.4504,211.6797,211.4504,211.6697,19160.0
2025-02-21 12:30:00,212.33,212.55,212.26,212.42,32549.0,211.6597,211.879,211.59,211.7495,32549.0
2025-02-21 12:35:00,212.42,212.45,212.08,212.09,25651.0,211.7495,211.7794,211.4105,211.4205,25651.0
2025-02-21 12:40:00,212.14,212.18,211.84,212.06,53078.0,211.4703,211.5102,211.1713,211.3906,53078.0
2025-02-21 12:45:00,212.06,212.14,211.98,212.1,12011.0,211.3906,211.4703,211.3108,211.4305,12011.0
2025-02-21 12:50:00,212.03,212.11,211.64,211.83,34495.0,211.3607,211.4404,210.9719,211.1613,34495.0
2025-02-21 12:55:00,211.83,212.02,211.66,211.95,28422.0,211.1613,211.3507,210.9919,211.2809,28422.0
2025-02-21 13:00:00,211.94,212.14,211.9,211.92,20542.0,211.271,211.4703,211.2311,211.251,20542.0
2025-02-21 13:05:00,211.97,212.08,211.9,211.96,27160.0,211.3009,211.4105,211.2311,211.2909,27160.0
2025-02-21 13:10:00,211.96,212.11,211.86,211.94,41562.0,211.2909,211.4404,211.1912,211.271,41562.0
2025-02-21 13:15:00,211.97,212.07,211.87,211.93,48149.0,211.3009,211.4006,211.2012,211.261,48149.0
2025-02-21 13:20:00,211.93,211.98,211.38,211.9,46319.0,211.261,211.3108,210.7127,211.2311,46319.0
2025-02-21 13:25:00,211.89,212.07,211.29,211.45,50863.0,211.2211,211.4006,210.623,210.7825,50863.0
2025-02-21 13:30:00,211.52,211.58,211.25,211.32,74011.0,210.8523,210.9121,210.5831,210.6529,74011.0
2025-02-21 13:35:00,211.28,211.52,211.09,211.09,16150.0,210.6131,210.8523,210.4237,210.4237,16150.0
2025-02-21 13:40:00,211.14,211.29,210.58,210.67,47393.0,210.4735,210.623,209.9153,210.005,47393.0
2025-02-21 13:45:00,210.57,210.65,209.89,209.93,43114.0,209.9053,209.985,209.2274,209.2673,43114.0
2025-02-21 13:50:00,209.89,210.06,209.64,210.03,43656.0,209.2274,209.3969,208.9782,209.367,43656.0
2025-02-21 13:55:00,209.94,210.15,209.4,209.76,82398.0,209.2773,209.4866,208.739,209.0979,82398.0
2025-02-21 14:00:00,209.75,210.18,209.74,210.1,18775.0,209.0879,209.5165,209.0779,209.4368,18775.0
2025-02-21 14:05:00,210.09,210.43,210.01,210.25,44951.0,209.4268,209.7657,209.3471,209.5863,44951.0
2025-02-21 14:10:00,210.19,210.36,210.07,210.09,24719.0,209.5265,209.696,209.4069,209.4268,24719.0
2025-02-21 14:15:00,210.08,210.72,210.02,210.72,99277.0,209.4168,210.0548,209.357,210.0548,99277.0
2025-02-21 14:20:00,210.73,211.02,210.59,210.85,51097.0,210.0648,210.3539,209.9252,210.1844,51097.0
2025-02-21 14:25:00,210.84,211.05,210.78,211.05,25067.0,210.1744,210.3838,210.1146,210.3838,25067.0
2025-02-21 14:30:00,211.12,211.4,211.1,211.31,65716.0,210.4536,210.7327,210.4336,210.643,65716.0
2025-02-21 14:35:00,211.32,211.33,210.94,211.11,38620.0,210.6529,210.6629,210.2741,210.4436,38620.0
2025-02-21 14:40:00,211.22,211.31,210.93,211.19,14463.0,210.5532,210.643,210.2642,210.5233,14463.0
2025-02-21 14:45:00,211.22,211.26,210.9,211.01,13844.0,210.5532,210.5931,210.2343,210.3439,13844.0
2025-02-21 14:50:00,211.07,211.19,210.99,211.04,30079.0,210.4037,210.5233,210.324,210.3738,30079.0
2025-02-21 14:55:00,211.02,211.19,210.92,210.97,16747.0,210.3539,210.5233,210.2542,210.304,16747.0
2025-02-21 15:00:00,210.97,211.02,210.72,210.77,22686.0,210.304,210.3539,210.0548,210.1047,22686.0
2025-02-21 15:05:00,210.76,211.1,210.76,210.96,30634.0,210.0947,210.4336,210.0947,210.2941,30634.0
2025-02-21 15:10:00,210.94,211.19,210.79,211.0,40950.0,210.2741,210.5233,210.1246,210.3339,40950.0
2025-02-21 15:15:00,211.01,211.06,210.66,210.9,63761.0,210.3439,210.3937,209.995,210.2343,63761.0
2025-02-21 15:20:00,210.89,211.17,210.83,211.12,70043.0,210.2243,210.5034,210.1645,210.4536,70043.0
2025-02-21 15:25:00,211.16,211.29,210.95,211.13,75816.0,210.4934,210.623,210.2841,210.4635,75816.0
2025-02-21 15:30:00,211.15,211.34,210.85,210.85,90799.0,210.4835,210.6729,210.1844,210.1844,90799.0
2025-02-21 15:35:00,210.81,210.96,210.49,210.93,50150.0,210.1445,210.2941,209.8255,210.2642,50150.0
2025-02-21 15:40:00,210.92,211.18,210.79,210.84,41863.0,210.2542,210.5134,210.1246,210.1744,41863.0
2025-02-21 15:45:00,210.83,211.01,210.72,210.81,97661.0,210.1645,210.3439,210.0548,210.1445,97661.0
2025-02-21 15:50:00,210.87,210.98,209.82,209.97,99354.0,210.2043,210.314,209.1577,209.3072,99354.0
2025-02-21 15:55:00,209.97,210.28,209.78,210.18,283052.0,209.3072,209.6162,209.1178,209.5165,283052.0
2025-02-24 09:30:00,209.61,211.25,207.95,210.41,89796.0,208.9483,210.5831,207.2936,209.7458,89796.0
2025-02-24 09:35:00,210.03,210.54,209.11,209.2,33689.0,209.367,209.8754,208.4499,208.5396,33689.0
2025-02-24 09:40:00,209.15,211.09,209.09,210.54,17346.0,208.4898,210.4237,208.43,209.8754,17346.0
2025-02-24 09:45:00,210.39,210.41,209.47,209.66,18111.0,209.7259,209.7458,208.8088,208.9982,18111.0
2025-02-24 09:50:00,209.66,210.76,209.41,210.46,21738.0,208.9982,210.0947,208.749,209.7956,21738.0
2025-02-24 09:55:00,210.45,210.45,209.82,209.91,23572.0,209.7857,209.7857,209.1577,209.2474,23572.0
2025-02-24 10:00:00,209.87,210.1,209.48,209.59,23936.0,209.2075,209.4368,208.8187,208.9284,23936.0
2025-02-24 10:05:00,209.56,210.57,209.42,210.28,29229.0,208.8985,209.9053,208.7589,209.6162,29229.0
2025-02-24 10:10:00,210.36,210.73,210.11,210.17,46590.0,209.696,210.0648,209.4467,209.5066,46590.0
2025-02-24 10:15:00,210.06,210.17,209.82,210.01,13257.0,209.3969,209.5066,209.1577,209.3471,13257.0
2025-02-24 10:20:00,210.12,211.14,210.12,211.06,47051.0,209.4567,210.4735,209.4567,210.3937,47051.0
2025-02-24 10:25:00,211.05,211.46,210.94,211.36,36471.0,210.3838,210.7925,210.2741,210.6928,36471.0
2025-02-24 10:30:00,211.36,211.68,211.22,211.66,27126.0,210.6928,211.0118,210.5532,210.9919,27126.0
2025-02-24 10:35:00,211.66,212.35,211.49,212.15,55207.0,210.9919,211.6797,210.8224,211.4803,55207.0
2025-02-24 10:40:00,212.05,212.55,211.9,212.1,48451.0,211.3806,211.879,211.2311,211.4305,48451.0
2025-02-24 10:45:00,212.1,212.47,211.98,212.26,14451.0,211.4305,211.7993,211.3108,211.59,14451.0
2025-02-24 10:50:00,212.34,212.39,211.66,211.79,23863.0,211.6697,211.7195,210.9919,211.1214,23863.0
2025-02-24 10:55:00,211.8,212.29,211.79,212.19,14925.0,211.1314,211.6199,211.1214,211.5202,14925.0
2025-02-24 11:00:00,212.07,212.32,211.49,211.91,13867.0,211.4006,211.6498,210.8224,211.2411,13867.0
2025-02-24 11:05:00,211.93,212.01,211.58,211.73,17465.0,211.261,211.3407,210.9121,211.0616,17465.0
2025-02-24 11:10:00,211.71,212.02,211.61,211.85,10724.0,211.0417,211.3507,210.942,211.1813,10724.0
2025-02-24 11:15:00,211.85,212.0,211.84,211.99,28577.0,211.1813,211.3308,211.1713,211.3208,28577.0
2025-02-24 11:20:00,212.0,212.27,211.8,212.03,47305.0,211.3308,211.5999,211.1314,211.3607,47305.0
2025-02-24 11:25:00,212.03,212.07,211.83,211.99,17089.0,211.3607,211.4006,211.1613,211.3208,17089.0
2025-02-24 11:30:00,212.0,212.27,211.89,211.93,15649.0,211.3308,211.5999,211.2211,211.261,15649.0
2025-02-24 11:35:00,211.93,212.16,211.77,211.78,17590.0,211.261,211.4903,211.1015,211.1115,17590.0
2025-02-24 11:40:00,211.74,211.85,211.21,211.24,15126.0,211.0716,211.1813,210.5433,210.5732,15126.0
2025-02-24 11:45:00,211.24,211.76,211.24,211.75,12646.0,210.5732,211.0915,210.5732,211.0816,12646.0
2025-02-24 11:50:00,211.75,211.9,211.71,211.87,4901.0,211.0816,211.2311,211.0417,211.2012,4901.0
2025-02-24 11:55:00,211.82,211.93,211.82,211.9,10329.0,211.1513,211.261,211.1513,211.2311,10329.0
2025-02-24 12:00:00,211.9,212.04,211.82,211.83,12267.0,211.2311,211.3707,211.1513,211.1613,12267.0
2025-02-24 12:05:00,211.83,212.2,211.76,211.96,43592.0,211.1613,211.5301,211.0915,211.2909,43592.0
2025-02-24 12:10:00,212.02,212.23,211.86,212.2,14688.0,211.3507,211.5601,211.1912,211.5301,14688.0
2025-02-24 12:15:00,212.24,212.34,212.1,212.12,8341.0,211.57,211.6697,211.4305,211.4504,8341.0
2025-02-24 12:20:00,212.13,212.29,211.98,211.99,31087.0,211.4604,211.6199,211.3108,211.3208,31087.0
2025-02-24 12:25:00,212.05,212.24,211.93,212.24,21513.0,211.3806,211.57,211.261,211.57,21513.0
2025-02-24 12:30:00,212.26,212.35,212.18,212.3,7773.0,211.59,211.6797,211.5102,211.6298,7773.0
2025-02-24 12:35:00,212.29,212.7,212.29,212.63,6520.0,211.6199,212.0286,211.6199,211.9588,6520.0
2025-02-24 12:40:00,212.63,212.63,212.32,212.35,16761.0,211.9588,211.9588,211.6498,211.6797,16761.0
2025-02-24 12:45:00,212.48,212.5,212.25,212.4,9696.0,211.8093,211.8292,211.58,211.7295,9696.0
2025-02-24 12:50:00,212.33,212.38,212.13,212.18,13085.0,211.6597,211.7096,211.4604,211.5102,13085.0
2025-02-24 12:55:00,212.18,212.39,211.81,211.84,55610.0,211.5102,211.7195,211.1414,211.1713,55610.0
2025-02-24 13:00:00,211.91,212.11,211.78,211.81,9399.0,211.2411,211.4404,211.1115,211.1414,9399.0
2025-02-24 13:05:00,211.81,211.85,211.63,211.69,17499.0,211.1414,211.1813,210.9619,211.0218,17499.0
2025-02-24 13:10:00,211.69,211.82,211.47,211.47,17479.0,211.0218,211.1513,210.8025,210.8025,17479.0
2025-02-24 13:15:00,211.54,211.89,211.46,211.75,13766.0,210.8722,211.2211,210.7925,211.0816,13766.0
2025-02-24 13:20:00,211.75,211.84,211.74,211.78,4570.0,211.0816,211.1713,211.0716,211.1115,4570.0
2025-02-24 13:25:00,211.85,211.88,211.71,211.83,4949.0,211.1813,211.2112,211.0417,211.1613,4949.0
2025-02-24 13:30:00,211.78,212.01,211.69,211.89,36419.0,211.1115,211.3407,211.0218,211.2211,36419.0
2025-02-24 13:35:00,211.89,212.08,211.74,212.02,22600.0,211.2211,211.4105,211.0716,211.3507,22600.0
2025-02-24 13:40:00,212.02,212.02,211.74,211.76,9213.0,211.3507,211.3507,211.0716,211.0915,9213.0
2025-02-24 13:45:00,211.77,211.8,211.53,211.56,22102.0,211.1015,211.1314,210.8623,210.8922,22102.0
2025-02-24 13:50:00,211.56,211.66,211.43,211.53,8159.0,210.8922,210.9919,210.7626,210.8623,8159.0
2025-02-24 13:55:00,211.53,211.54,211.4,211.43,10993.0,210.8623,210.8722,210.7327,210.7626,10993.0
2025-02-24 14:00:00,211.43,211.69,211.42,211.69,11003.0,210.7626,211.0218,210.7526,211.0218,11003.0
2025-02-24 14:05:00,211.7,211.87,211.55,211.85,5527.0,211.0317,211.2012,210.8822,211.1813,5527.0
2025-02-24 14:10:00,211.86,211.89,211.54,211.75,34876.0,211.1912,211.2211,210.8722,211.0816,34876.0
2025-02-24 14:15:00,211.71,211.77,211.36,211.36,28505.0,211.0417,211.1015,210.6928,210.6928,28505.0
2025-02-24 14:20:00,211.44,211.77,211.44,211.55,15557.0,210.7725,211.1015,210.7725,210.8822,15557.0
2025-02-24 14:25:00,211.61,211.72,211.6,211.63,7362.0,210.942,211.0517,210.932,210.9619,7362.0
2025-02-24 14:30:00,211.64,211.96,211.42,211.96,12659.0,210.9719,211.2909,210.7526,211.2909,12659.0
2025-02-24 14:35:00,211.89,211.89,211.65,211.69,18383.0,211.2211,211.2211,210.9819,211.0218,18383.0
2025-02-24 14:40:00,211.69,211.75,211.48,211.56,16849.0,211.0218,211.0816,210.8124,210.8922,16849.0
2025-02-24 14:45:00,211.57,211.82,211.49,211.68,18240.0,210.9021,211.1513,210.8224,211.0118,18240.0
2025-02-24 14:50:00,211.63,211.8,211.54,211.6,12391.0,210.9619,211.1314,210.8722,210.932,12391.0
2025-02-24 14:55:00,211.61,211.72,211.46,211.67,25057.0,210.942,211.0517,210.7925,211.0018,25057.0
2025-02-24 15:00:00,211.72,211.76,211.47,211.71,27620.0,211.0517,211.0915,210.8025,211.0417,27620.0
2025-02-24 15:05:00,211.71,211.95,211.71,211.91,18938.0,211.0417,211.2809,211.0417,211.2411,18938.0
2025-02-24 15:10:00,211.96,211.96,211.72,211.82,27460.0,211.2909,211.2909,211.0517,211.1513,27460.0
2025-02-24 15:15:00,211.77,211.91,211.67,211.73,34328.0,211.1015,211.2411,211.0018,211.0616,34328.0
2025-02-24 15:20:00,211.72,211.86,211.49,211.6,27527.0,211.0517,211.1912,210.8224,210.932,27527.0
2025-02-24 15:25:00,211.55,211.55,211.32,211.4,22101.0,210.8822,210.8822,210.6529,210.7327,22101.0
2025-02-24 15:30:00,211.4,211.89,211.39,211.89,57856.0,210.7327,211.2211,210.7227,211.2211,57856.0
2025-02-24 15:35:00,211.83,212.03,211.76,211.95,33082.0,211.1613,211.3607,211.0915,211.2809,33082.0
2025-02-24 15:40:00,211.95,212.08,211.72,211.72,30323.0,211.2809,211.4105,211.0517,211.0517,30323.0
2025-02-24 15:45:00,211.72,211.97,211.53,211.83,42670.0,211.0517,211.3009,210.8623,211.1613,42670.0
2025-02-24 15:50:00,211.85,212.0,211.23,211.42,82921.0,211.1813,211.3308,210.5632,210.7526,82921.0
2025-02-24 15:55:00,211.4,211.58,211.1,211.3,270277.0,210.7327,210.9121,210.4336,210.633,270277.0
2025-02-25 09:30:00,210.9,212.14,210.61,210.9,99815.0,210.2343,211.4703,209.9452,210.2343,99815.0
2025-02-25 09:35:00,210.7,211.04,210.5,210.67,23606.0,210.0349,210.3738,209.8355,210.005,23606.0
2025-02-25 09:40:00,210.62,211.14,210.54,210.85,57144.0,209.9551,210.4735,209.8754,210.1844,57144.0
2025-02-25 09:45:00,210.85,210.93,210.35,210.53,21379.0,210.1844,210.2642,209.686,209.8654,21379.0
2025-02-25 09:50:00,210.53,211.07,210.39,210.45,15983.0,209.8654,210.4037,209.7259,209.7857,15983.0
2025-02-25 09:55:00,210.4,210.94,209.79,210.66,75534.0,209.7358,210.2741,209.1278,209.995,75534.0
2025-02-25 10:00:00,210.62,211.13,210.47,211.01,16334.0,209.9551,210.4635,209.8056,210.3439,16334.0
2025-02-25 10:05:00,210.98,211.04,210.48,210.59,21475.0,210.314,210.3738,209.8156,209.9252,21475.0
2025-02-25 10:10:00,210.59,210.87,210.47,210.71,40975.0,209.9252,210.2043,209.8056,210.0449,40975.0
2025-02-25 10:15:00,210.86,211.29,210.19,211.06,302582.0,210.1944,210.623,209.5265,210.3937,302582.0
2025-02-25 10:20:00,210.99,211.14,210.77,210.97,16987.0,210.324,210.4735,210.1047,210.304,16987.0
2025-02-25 10:25:00,210.94,211.22,210.61,210.88,28317.0,210.2741,210.5532,209.9452,210.2143,28317.0
2025-02-25 10:30:00,210.89,210.91,210.0,210.26,296305.0,210.2243,210.2442,209.3371,209.5963,296305.0
2025-02-25 10:35:00,210.33,210.43,209.83,210.04,39369.0,209.6661,209.7657,209.1676,209.377,39369.0
2025-02-25 10:40:00,210.05,210.51,209.89,210.36,72141.0,209.3869,209.8455,209.2274,209.696,72141.0
2025-02-25 10:45:00,210.36,210.83,210.23,210.55,469694.0,209.696,210.1645,209.5664,209.8854,469694.0
2025-02-25 10:50:00,210.55,210.94,210.33,210.82,27563.0,209.8854,210.2741,209.6661,210.1545,27563.0
2025-02-25 10:55:00,210.81,211.16,210.51,210.57,42331.0,210.1445,210.4934,209.8455,209.9053,42331.0
2025-02-25 11:00:00,210.57,210.62,210.02,210.36,15426.0,209.9053,209.9551,209.357,209.696,15426.0
2025-02-25 11:05:00,210.36,210.9,210.25,210.9,45490.0,209.696,210.2343,209.5863,210.2343,45490.0
2025-02-25 11:10:00,210.88,210.9,210.0,210.64,147395.0,210.2143,210.2343,209.3371,209.9751,147395.0
2025-02-25 11:15:00,210.59,210.76,210.23,210.31,50975.0,209.9252,210.0947,209.5664,209.6461,50975.0
2025-02-25 11:20:00,210.31,210.5,210.15,210.5,25922.0,209.6461,209.8355,209.4866,209.8355,25922.0
2025-02-25 11:25:00,210.5,210.5,210.2,210.38,74948.0,209.8355,209.8355,209.5365,209.7159,74948.0
2025-02-25 11:30:00,210.38,210.38,209.85,210.07,50471.0,209.7159,209.7159,209.1876,209.4069,50471.0
2025-02-25 11:35:00,210.01,210.16,209.85,209.94,18483.0,209.3471,209.4966,209.1876,209.2773,18483.0
2025-02-25 11:40:00,209.94,209.95,209.45,209.83,31529.0,209.2773,209.2873,208.7888,209.1676,31529.0
2025-02-25 11:45:00,209.82,210.04,209.52,209.79,72543.0,209.1577,209.377,208.8586,209.1278,72543.0
2025-02-25 11:50:00,209.79,210.13,209.74,209.93,210575.0,209.1278,209.4667,209.0779,209.2673,210575.0
2025-02-25 11:55:00,209.93,210.35,209.85,210.18,27936.0,209.2673,209.686,209.1876,209.5165,27936.0
2025-02-25 12:00:00,210.25,210.28,209.97,210.09,41312.0,209.5863,209.6162,209.3072,209.4268,41312.0
2025-02-25 12:05:00,210.1,210.56,209.99,210.49,31946.0,209.4368,209.8953,209.3271,209.8255,31946.0
2025-02-25 12:10:00,210.47,210.54,210.32,210.32,6565.0,209.8056,209.8754,209.6561,209.6561,6565.0
2025-02-25 12:15:00,210.3,210.51,210.18,210.41,6425.0,209.6361,209.8455,209.5165,209.7458,6425.0
2025-02-25 12:20:00,210.41,210.62,210.33,210.57,21887.0,209.7458,209.9551,209.6661,209.9053,21887.0
2025-02-25 12:25:00,210.5,210.71,210.43,210.58,9759.0,209.8355,210.0449,209.7657,209.9153,9759.0
2025-02-25 12:30:00,210.63,210.78,210.6,210.6,7432.0,209.9651,210.1146,209.9352,209.9352,7432.0
2025-02-25 12:35:00,210.68,210.72,210.58,210.59,20551.0,210.0149,210.0548,209.9153,209.9252,20551.0
2025-02-25 12:40:00,210.56,210.71,210.46,210.47,5461.0,209.8953,210.0449,209.7956,209.8056,5461.0
2025-02-25 12:45:00,210.46,210.57,210.42,210.51,11912.0,209.7956,209.9053,209.7558,209.8455,11912.0
2025-02-25 12:50:00,210.56,210.63,210.36,210.36,13358.0,209.8953,209.9651,209.696,209.696,13358.0
2025-02-25 12:55:00,210.43,210.44,210.12,210.19,24972.0,209.7657,209.7757,209.4567,209.5265,24972.0
2025-02-25 13:00:00,210.25,210.59,210.19,210.46,50319.0,209.5863,209.9252,209.5265,209.7956,50319.0
2025-02-25 13:05:00,210.52,210.52,210.32,210.47,7409.0,209.8555,209.8555,209.6561,209.8056,7409.0
2025-02-25 13:10:00,210.48,210.48,209.95,210.02,13741.0,209.8156,209.8156,209.2873,209.357,13741.0
2025-02-25 13:15:00,210.02,210.35,210.0,210.17,21684.0,209.357,209.686,209.3371,209.5066,21684.0
2025-02-25 13:20:00,210.17,210.18,209.94,210.03,34725.0,209.5066,209.5165,209.2773,209.367,34725.0
2025-02-25 13:25:00,210.03,210.03,209.6,209.84,50022.0,209.367,209.367,208.9384,209.1776,50022.0
2025-02-25 13:30:00,209.83,210.09,209.74,210.0,16265.0,209.1676,209.4268,209.0779,209.3371,16265.0
2025-02-25 13:35:00,210.0,210.17,209.97,210.11,28856.0,209.3371,209.5066,209.3072,209.4467,28856.0
2025-02-25 13:40:00,210.11,210.12,209.94,210.03,19178.0,209.4467,209.4567,209.2773,209.367,19178.0
2025-02-25 13:45:00,210.03,210.2,209.97,210.06,16791.0,209.367,209.5365,209.3072,209.3969,16791.0
2025-02-25 13:50:00,210.05,210.12,209.95,210.0,21168.0,209.3869,209.4567,209.2873,209.3371,21168.0
2025-02-25 13:55:00,209.99,210.11,209.93,210.02,10665.0,209.3271,209.4467,209.2673,209.357,10665.0
2025-02-25 14:00:00,209.96,210.04,209.84,210.01,15328.0,209.2972,209.377,209.1776,209.3471,15328.0
2025-02-25 14:05:00,210.01,210.05,209.72,209.73,20641.0,209.3471,209.3869,209.058,209.0679,20641.0
2025-02-25 14:10:00,209.77,209.77,209.56,209.59,25170.0,209.1078,209.1078,208.8985,208.9284,25170.0
2025-02-25 14:15:00,209.65,209.7,209.45,209.63,15145.0,208.9882,209.038,208.7888,208.9683,15145.0
2025-02-25 14:20:00,209.6,209.87,209.54,209.83,18084.0,208.9384,209.2075,208.8785,209.1676,18084.0
2025-02-25 14:25:00,209.77,209.78,209.58,209.68,26197.0,209.1078,209.1178,208.9184,209.0181,26197.0
2025-02-25 14:30:00,209.75,210.19,209.67,210.04,92607.0,209.0879,209.5265,209.0081,209.377,92607.0
2025-02-25 14:35:00,210.1,210.57,210.04,210.57,21858.0,209.4368,209.9053,209.377,209.9053,21858.0
2025-02-25 14:40:00,210.56,210.63,210.37,210.45,32436.0,209.8953,209.9651,209.7059,209.7857,32436.0
2025-02-25 14:45:00,210.46,210.46,210.22,210.31,33692.0,209.7956,209.7956,209.5564,209.6461,33692.0
2025-02-25 14:50:00,210.31,210.38,210.14,210.24,12454.0,209.6461,209.7159,209.4767,209.5763,12454.0
2025-02-25 14:55:00,210.27,210.47,210.21,210.31,10834.0,209.6062,209.8056,209.5464,209.6461,10834.0
2025-02-25 15:00:00,210.31,210.49,210.22,210.26,19191.0,209.6461,209.8255,209.5564,209.5963,19191.0
2025-02-25 15:05:00,210.26,210.28,210.1,210.1,13909.0,209.5963,209.6162,209.4368,209.4368,13909.0
2025-02-25 15:10:00,210.08,210.16,209.84,210.03,19849.0,209.4168,209.4966,209.1776,209.367,19849.0
2025-02-25 15:15:00,210.01,210.21,209.96,210.2,14109.0,209.3471,209.5464,209.2972,209.5365,14109.0
2025-02-25 15:20:00,210.2,210.27,210.04,210.26,72335.0,209.5365,209.6062,209.377,209.5963,72335.0
2025-02-25 15:25:00,210.26,210.3,209.8,209.87,30001.0,209.5963,209.6361,209.1377,209.2075,30001.0
2025-02-25 15:30:00,209.85,210.0,209.77,209.96,31263.0,209.1876,209.3371,209.1078,209.2972,31263.0
2025-02-25 15:35:00,209.92,209.97,209.69,209.79,23066.0,209.2573,209.3072,209.0281,209.1278,23066.0
2025-02-25 15:40:00,209.8,209.9,209.54,209.85,31132.0,209.1377,209.2374,208.8785,209.1876,31132.0
2025-02-25 15:45:00,209.87,210.04,209.59,210.0,39143.0,209.2075,209.377,208.9284,209.3371,39143.0
2025-02-25 15:50:00,210.05,210.6,209.94,210.47,51025.0,209.3869,209.9352,209.2773,209.8056,51025.0
2025-02-25 15:55:00,210.54,210.99,210.33,210.4,320786.0,209.8754,210.324,209.6661,209.7358,320786.0
2025-02-26 09:30:00,210.07,210.89,208.97,210.36,102816.0,209.4069,210.2243,208.3103,209.696,102816.0
2025-02-26 09:35:00,210.35,210.35,209.31,210.09,55357.0,209.686,209.686,208.6493,209.4268,55357.0
2025-02-26 09:40:00,210.0,210.44,209.5,209.7,90499.0,209.3371,209.7757,208.8387,209.038,90499.0
2025-02-26 09:45:00,209.62,211.19,209.62,210.84,70795.0,208.9583,210.5233,208.9583,210.1744,70795.0
2025-02-26 09:50:00,211.27,211.68,210.89,210.98,83031.0,210.6031,211.0118,210.2243,210.314,83031.0
2025-02-26 09:55:00,211.0,211.66,210.7,211.66,42258.0,210.3339,210.9919,210.0349,210.9919,42258.0
2025-02-26 10:00:00,211.87,212.0,211.22,211.5,52169.0,211.2012,211.3308,210.5532,210.8324,52169.0
2025-02-26 10:05:00,211.5,211.5,211.21,211.36,66683.0,210.8324,210.8324,210.5433,210.6928,66683.0
2025-02-26 10:10:00,211.43,212.0,211.21,211.99,46157.0,210.7626,211.3308,210.5433,211.3208,46157.0
2025-02-26 10:15:00,211.99,212.0,211.06,211.06,35126.0,211.3208,211.3308,210.3937,210.3937,35126.0
2025-02-26 10:20:00,211.08,211.51,211.06,211.38,42785.0,210.4137,210.8423,210.3937,210.7127,42785.0
2025-02-26 10:25:00,211.38,211.5,211.14,211.39,28581.0,210.7127,210.8324,210.4735,210.7227,28581.0
2025-02-26 10:30:00,211.39,211.64,211.22,211.41,49783.0,210.7227,210.9719,210.5532,210.7426,49783.0
2025-02-26 10:35:00,211.45,211.57,210.73,210.92,17464.0,210.7825,210.9021,210.0648,210.2542,17464.0
2025-02-26 10:40:00,211.16,211.44,210.77,211.4,18446.0,210.4934,210.7725,210.1047,210.7327,18446.0
2025-02-26 10:45:00,211.47,211.47,210.92,210.92,24255.0,210.8025,210.8025,210.2542,210.2542,24255.0
2025-02-26 10:50:00,211.22,211.5,211.02,211.16,28828.0,210.5532,210.8324,210.3539,210.4934,28828.0
2025-02-26 10:55:00,211.31,211.38,210.76,210.83,16846.0,210.643,210.7127,210.0947,210.1645,16846.0
2025-02-26 11:00:00,210.84,211.1,210.65,210.86,20492.0,210.1744,210.4336,209.985,210.1944,20492.0
2025-02-26 11:05:00,210.86,210.89,210.52,210.52,31198.0,210.1944,210.2243,209.8555,209.8555,31198.0
2025-02-26 11:10:00,210.51,210.52,209.89,210.11,24878.0,209.8455,209.8555,209.2274,209.4467,24878.0
2025-02-26 11:15:00,210.08,210.48,209.82,209.82,31433.0,209.4168,209.8156,209.1577,209.1577,31433.0
2025-02-26 11:20:00,209.94,210.06,209.73,210.0,18802.0,209.2773,209.3969,209.0679,209.3371,18802.0
2025-02-26 11:25:00,209.97,210.06,209.79,209.97,13690.0,209.3072,209.3969,209.1278,209.3072,13690.0
2025-02-26 11:30:00,209.97,210.21,209.84,210.09,26750.0,209.3072,209.5464,209.1776,209.4268,26750.0
2025-02-26 11:35:00,210.09,210.33,209.98,210.19,23899.0,209.4268,209.6661,209.3172,209.5265,23899.0
2025-02-26 11:40:00,210.19,210.25,209.82,210.06,23768.0,209.5265,209.5863,209.1577,209.3969,23768.0
2025-02-26 11:45:00,210.07,210.62,210.04,210.16,30549.0,209.4069,209.9551,209.377,209.4966,30549.0
2025-02-26 11:50:00,210.23,210.37,210.12,210.28,31346.0,209.5664,209.7059,209.4567,209.6162,31346.0
2025-02-26 11:55:00,210.28,210.38,209.96,210.38,16890.0,209.6162,209.7159,209.2972,209.7159,16890.0
2025-02-26 12:00:00,210.33,210.51,210.32,210.37,15040.0,209.6661,209.8455,209.6561,209.7059,15040.0
2025-02-26 12:05:00,210.37,210.5,210.1,210.2,16943.0,209.7059,209.8355,209.4368,209.5365,16943.0
2025-02-26 12:10:00,210.2,210.59,210.2,210.55,67853.0,209.5365,209.9252,209.5365,209.8854,67853.0
2025-02-26 12:15:00,210.51,210.68,210.41,210.44,15038.0,209.8455,210.0149,209.7458,209.7757,15038.0
2025-02-26 12:20:00,210.42,210.5,210.22,210.33,20074.0,209.7558,209.8355,209.5564,209.6661,20074.0
2025-02-26 12:25:00,210.32,210.35,210.0,210.14,44179.0,209.6561,209.686,209.3371,209.4767,44179.0
2025-02-26 12:30:00,210.14,210.22,209.57,209.57,16990.0,209.4767,209.5564,208.9085,208.9085,16990.0
2025-02-26 12:35:00,209.5,210.05,209.49,209.94,15805.0,208.8387,209.3869,208.8287,209.2773,15805.0
2025-02-26 12:40:00,209.82,209.9,209.58,209.87,18497.0,209.1577,209.2374,208.9184,209.2075,18497.0
2025-02-26 12:45:00,209.88,209.98,209.77,209.83,9677.0,209.2175,209.3172,209.1078,209.1676,9677.0
2025-02-26 12:50:00,209.77,209.81,209.45,209.54,16749.0,209.1078,209.1477,208.7888,208.8785,16749.0
2025-02-26 12:55:00,209.54,209.57,209.1,209.1,17981.0,208.8785,208.9085,208.4399,208.4399,17981.0
2025-02-26 13:00:00,209.14,209.22,208.92,209.06,35001.0,208.4798,208.5596,208.2605,208.4001,35001.0
2025-02-26 13:05:00,209.06,209.36,208.89,209.11,37409.0,208.4001,208.6991,208.2306,208.4499,37409.0
2025-02-26 13:10:00,209.2,209.46,209.02,209.34,13849.0,208.5396,208.7988,208.3602,208.6792,13849.0
2025-02-26 13:15:00,209.34,209.35,208.76,208.77,30720.0,208.6792,208.6891,208.101,208.111,30720.0
2025-02-26 13:20:00,208.83,209.05,208.7,208.94,30152.0,208.1708,208.3901,208.0412,208.2804,30152.0
2025-02-26 13:25:00,208.94,208.94,208.41,208.46,60988.0,208.2804,208.2804,207.7521,207.802,60988.0
2025-02-26 13:30:00,208.5,209.07,208.49,208.99,20423.0,207.8418,208.41,207.8319,208.3303,20423.0
2025-02-26 13:35:00,208.99,209.1,208.33,208.34,16920.0,208.3303,208.4399,207.6724,207.6823,16920.0
2025-02-26 13:40:00,208.35,208.64,208.25,208.47,21842.0,207.6923,207.9814,207.5926,207.8119,21842.0
2025-02-26 13:45:00,208.53,208.61,208.37,208.38,30326.0,207.8717,207.9515,207.7122,207.7222,30326.0
2025-02-26 13:50:00,208.38,208.72,208.29,208.45,15717.0,207.7222,208.0611,207.6325,207.792,15717.0
2025-02-26 13:55:00,208.48,208.58,208.32,208.45,8899.0,207.8219,207.9216,207.6624,207.792,8899.0
2025-02-26 14:00:00,208.43,208.79,208.31,208.68,32239.0,207.7721,208.1309,207.6524,208.0213,32239.0
2025-02-26 14:05:00,208.68,208.77,208.47,208.74,21928.0,208.0213,208.111,207.8119,208.0811,21928.0
2025-02-26 14:10:00,208.76,208.92,208.48,208.58,32656.0,208.101,208.2605,207.8219,207.9216,32656.0
2025-02-26 14:15:00,208.58,209.11,208.5,209.03,36356.0,207.9216,208.4499,207.8418,208.3702,36356.0
2025-02-26 14:20:00,209.13,209.5,208.99,209.31,13153.0,208.4698,208.8387,208.3303,208.6493,13153.0
2025-02-26 14:25:00,209.39,209.65,209.31,209.65,57733.0,208.729,208.9882,208.6493,208.9882,57733.0
2025-02-26 14:30:00,209.56,209.88,209.32,209.71,22118.0,208.8985,209.2175,208.6592,209.048,22118.0
2025-02-26 14:35:00,209.73,209.84,209.39,209.5,14364.0,209.0679,209.1776,208.729,208.8387,14364.0
2025-02-26 14:40:00,209.5,210.08,209.49,209.91,18142.0,208.8387,209.4168,208.8287,209.2474,18142.0
2025-02-26 14:45:00,210.0,210.0,209.75,209.76,13979.0,209.3371,209.3371,209.0879,209.0979,13979.0
2025-02-26 14:50:00,209.74,209.89,209.39,209.54,23508.0,209.0779,209.2274,208.729,208.8785,23508.0
2025-02-26 14:55:00,209.57,209.72,209.19,209.4,27225.0,208.9085,209.058,208.5297,208.739,27225.0
2025-02-26 15:00:00,209.38,209.43,209.1,209.13,52608.0,208.7191,208.7689,208.4399,208.4698,52608.0
2025-02-26 15:05:00,209.15,209.47,208.95,209.1,41065.0,208.4898,208.8088,208.2904,208.4399,41065.0
2025-02-26 15:10:00,209.19,209.3,209.11,209.23,25279.0,208.5297,208.6393,208.4499,208.5695,25279.0
2025-02-26 15:15:00,209.23,209.66,209.13,209.49,46556.0,208.5695,208.9982,208.4698,208.8287,46556.0
2025-02-26 15:20:00,209.47,209.51,209.24,209.39,57776.0,208.8088,208.8486,208.5795,208.729,57776.0
2025-02-26 15:25:00,209.39,209.62,209.17,209.22,53046.0,208.729,208.9583,208.5097,208.5596,53046.0
2025-02-26 15:30:00,209.22,209.67,208.97,209.49,24468.0,208.5596,209.0081,208.3103,208.8287,24468.0
2025-02-26 15:35:00,209.68,209.97,209.63,209.73,22237.0,209.0181,209.3072,208.9683,209.0679,22237.0
2025-02-26 15:40:00,209.76,209.88,209.6,209.84,40663.0,209.0979,209.2175,208.9384,209.1776,40663.0
2025-02-26 15:45:00,209.85,209.95,209.66,209.74,74765.0,209.1876,209.2873,208.9982,209.0779,74765.0
2025-02-26 15:50:00,209.74,209.82,209.2,209.29,157455.0,209.0779,209.1577,208.5396,208.6293,157455.0
2025-02-26 15:55:00,209.32,209.45,209.0,209.42,369248.0,208.6592,208.7888,208.3403,208.7589,369248.0
2025-02-27 09:30:00,207.94,209.99,206.06,206.51,74331.0,207.2836,209.3271,205.4095,205.8581,74331.0
2025-02-27 09:35:00,206.86,206.87,204.14,204.28,57189.0,206.207,206.217,203.4956,203.6352,57189.0
2025-02-27 09:40:00,204.27,206.4,204.27,206.38,50430.0,203.6252,205.7485,203.6252,205.7285,50430.0
2025-02-27 09:45:00,206.14,208.05,205.85,207.69,21686.0,205.4893,207.3932,205.2002,207.0344,21686.0
2025-02-27 09:50:00,207.74,208.14,207.35,208.14,50485.0,207.0842,207.483,206.6955,207.483,50485.0
2025-02-27 09:55:00,208.14,208.78,208.14,208.44,23918.0,207.483,208.1209,207.483,207.782,23918.0
2025-02-27 10:00:00,208.44,208.99,207.58,207.72,31553.0,207.782,208.3303,206.9247,207.0643,31553.0
2025-02-27 10:05:00,207.72,208.28,207.6,207.85,45632.0,207.0643,207.6225,206.9447,207.1939,45632.0
2025-02-27 10:10:00,207.86,208.0,207.47,207.72,20815.0,207.2038,207.3434,206.8151,207.0643,20815.0
2025-02-27 10:15:00,207.65,208.57,207.39,208.52,284361.0,206.9945,207.9116,206.7353,207.8618,284361.0
2025-02-27 10:20:00,208.6,209.49,208.33,209.15,42780.0,207.9415,208.8287,207.6724,208.4898,42780.0
2025-02-27 10:25:00,209.15,209.25,208.72,208.85,12103.0,208.4898,208.5895,208.0611,208.1907,12103.0
2025-02-27 10:30:00,208.83,209.01,207.52,208.59,84843.0,208.1708,208.3502,206.8649,207.9315,84843.0
2025-02-27 10:35:00,208.55,208.55,206.99,207.72,335403.0,207.8917,207.8917,206.3366,207.0643,335403.0
2025-02-27 10:40:00,207.82,208.37,207.45,208.18,64256.0,207.164,207.7122,206.7951,207.5228,64256.0
2025-02-27 10:45:00,208.09,208.42,207.34,207.99,272791.0,207.4331,207.7621,206.6855,207.3334,272791.0
2025-02-27 10:50:00,207.77,208.1,207.66,207.9,20840.0,207.1141,207.4431,207.0045,207.2437,20840.0
2025-02-27 10:55:00,207.85,207.99,207.77,207.81,12860.0,207.1939,207.3334,207.1141,207.154,12860.0
2025-02-27 11:00:00,207.76,208.34,207.7,208.09,27927.0,207.1042,207.6823,207.0444,207.4331,27927.0
2025-02-27 11:05:00,208.01,208.5,208.01,208.23,10382.0,207.3534,207.8418,207.3534,207.5727,10382.0
2025-02-27 11:10:00,208.47,208.47,207.96,208.13,10520.0,207.8119,207.8119,207.3035,207.473,10520.0
2025-02-27 11:15:00,208.13,208.66,208.08,208.66,18241.0,207.473,208.0013,207.4232,208.0013,18241.0
2025-02-27 11:20:00,208.66,208.66,208.14,208.18,8479.0,208.0013,208.0013,207.483,207.5228,8479.0
2025-02-27 11:25:00,208.08,208.13,207.77,208.08,12105.0,207.4232,207.473,207.1141,207.4232,12105.0
2025-02-27 11:30:00,208.0,208.43,207.99,208.33,9098.0,207.3434,207.7721,207.3334,207.6724,9098.0
2025-02-27 11:35:00,208.42,208.43,208.06,208.17,13264.0,207.7621,207.7721,207.4032,207.5129,13264.0
2025-02-27 11:40:00,208.17,208.26,207.97,208.03,19507.0,207.5129,207.6026,207.3135,207.3733,19507.0
2025-02-27 11:45:00,207.98,208.13,207.67,207.9,16876.0,207.3235,207.473,207.0144,207.2437,16876.0
2025-02-27 11:50:00,207.86,207.91,207.38,207.7,34394.0,207.2038,207.2537,206.7254,207.0444,34394.0
2025-02-27 11:55:00,207.65,207.76,207.46,207.59,11860.0,206.9945,207.1042,206.8051,206.9347,11860.0
2025-02-27 12:00:00,207.49,207.88,207.45,207.65,18726.0,206.835,207.2238,206.7951,206.9945,18726.0
2025-02-27 12:05:00,207.58,207.64,207.19,207.19,7699.0,206.9247,206.9845,206.536,206.536,7699.0
2025-02-27 12:10:00,207.19,207.34,207.11,207.24,12394.0,206.536,206.6855,206.4562,206.5858,12394.0
2025-02-27 12:15:00,207.17,207.24,207.13,207.16,4580.0,206.516,206.5858,206.4762,206.5061,4580.0
2025-02-27 12:20:00,207.16,207.61,207.07,207.59,16224.0,206.5061,206.9546,206.4163,206.9347,16224.0
2025-02-27 12:25:00,207.62,208.11,207.59,208.03,17261.0,206.9646,207.4531,206.9347,207.3733,17261.0
2025-02-27 12:30:00,208.04,208.32,208.01,208.19,7352.0,207.3833,207.6624,207.3534,207.5328,7352.0
2025-02-27 12:35:00,208.19,208.24,208.03,208.08,17677.0,207.5328,207.5827,207.3733,207.4232,17677.0
2025-02-27 12:40:00,208.0,208.06,207.69,207.72,9270.0,207.3434,207.4032,207.0344,207.0643,9270.0
2025-02-27 12:45:00,207.72,207.95,207.72,207.72,10414.0,207.0643,207.2936,207.0643,207.0643,10414.0
2025-02-27 12:50:00,207.81,208.06,207.63,207.96,12873.0,207.154,207.4032,206.9746,207.3035,12873.0
2025-02-27 12:55:00,207.97,208.06,207.86,207.98,11089.0,207.3135,207.4032,207.2038,207.3235,11089.0
2025-02-27 13:00:00,207.99,208.12,207.74,207.74,9714.0,207.3334,207.463,207.0842,207.0842,9714.0
2025-02-27 13:05:00,207.77,207.83,207.63,207.76,9443.0,207.1141,207.1739,206.9746,207.1042,9443.0
2025-02-27 13:10:00,207.76,207.84,207.65,207.65,9765.0,207.1042,207.1839,206.9945,206.9945,9765.0
2025-02-27 13:15:00,207.74,207.81,207.67,207.77,7296.0,207.0842,207.154,207.0144,207.1141,7296.0
2025-02-27 13:20:00,207.77,207.81,207.45,207.64,12186.0,207.1141,207.154,206.7951,206.9845,12186.0
2025-02-27 13:25:00,207.62,207.68,207.31,207.46,6608.0,206.9646,207.0244,206.6556,206.8051,6608.0
2025-02-27 13:30:00,207.39,207.56,207.23,207.34,18056.0,206.7353,206.9048,206.5758,206.6855,18056.0
2025-02-27 13:35:00,207.34,207.54,207.27,207.54,41136.0,206.6855,206.8849,206.6157,206.8849,41136.0
2025-02-27 13:40:00,207.53,207.73,207.53,207.56,31962.0,206.8749,207.0743,206.8749,206.9048,31962.0
2025-02-27 13:45:00,207.55,208.13,207.55,208.04,51940.0,206.8948,207.473,206.8948,207.3833,51940.0
2025-02-27 13:50:00,208.05,208.14,207.93,207.93,10276.0,207.3932,207.483,207.2736,207.2736,10276.0
2025-02-27 13:55:00,207.97,208.05,207.82,207.94,7697.0,207.3135,207.3932,207.164,207.2836,7697.0
2025-02-27 14:00:00,207.93,208.12,207.83,207.86,11989.0,207.2736,207.463,207.1739,207.2038,11989.0
2025-02-27 14:05:00,207.86,207.92,207.72,207.83,21975.0,207.2038,207.2637,207.0643,207.1739,21975.0
2025-02-27 14:10:00,207.79,207.84,207.37,207.43,17912.0,207.1341,207.1839,206.7154,206.7752,17912.0
2025-02-27 14:15:00,207.53,207.62,207.46,207.5,15595.0,206.8749,206.9646,206.8051,206.845,15595.0
2025-02-27 14:20:00,207.52,207.55,207.0,207.19,86431.0,206.8649,206.8948,206.3466,206.536,86431.0
2025-02-27 14:25:00,207.17,207.51,207.17,207.26,21442.0,206.516,206.855,206.516,206.6057,21442.0
2025-02-27 14:30:00,207.26,207.31,206.97,207.0,12108.0,206.6057,206.6556,206.3167,206.3466,12108.0
2025-02-27 14:35:00,207.0,207.14,206.84,206.86,28229.0,206.3466,206.4861,206.1871,206.207,28229.0
2025-02-27 14:40:00,206.88,206.9,206.53,206.68,15870.0,206.2269,206.2469,205.878,206.0276,15870.0
2025-02-27 14:45:00,206.74,207.0,206.46,206.8,15253.0,206.0874,206.3466,205.8083,206.1472,15253.0
2025-02-27 14:50:00,206.77,206.85,206.59,206.72,17880.0,206.1173,206.197,205.9379,206.0674,17880.0
2025-02-27 14:55:00,206.82,206.82,206.58,206.72,17443.0,206.1671,206.1671,205.9279,206.0674,17443.0
2025-02-27 15:00:00,206.64,206.71,206.22,206.34,38863.0,205.9877,206.0575,205.569,205.6886,38863.0
2025-02-27 15:05:00,206.34,206.54,206.18,206.26,15786.0,205.6886,205.888,205.5292,205.6089,15786.0
2025-02-27 15:10:00,206.3,206.36,206.03,206.1,18664.0,205.6488,205.7086,205.3796,205.4494,18664.0
2025-02-27 15:15:00,206.17,206.2,206.01,206.11,19489.0,205.5192,205.5491,205.3597,205.4594,19489.0
2025-02-27 15:20:00,206.11,206.4,206.07,206.13,18712.0,205.4594,205.7485,205.4195,205.4793,18712.0
2025-02-27 15:25:00,206.14,206.26,206.03,206.06,28114.0,205.4893,205.6089,205.3796,205.4095,28114.0
2025-02-27 15:30:00,206.08,206.58,206.08,206.44,32300.0,205.4295,205.9279,205.4295,205.7883,32300.0
2025-02-27 15:35:00,206.36,206.5,206.17,206.17,31320.0,205.7086,205.8481,205.5192,205.5192,31320.0
2025-02-27 15:40:00,206.18,206.36,205.92,206.26,42585.0,205.5292,205.7086,205.27,205.6089,42585.0
2025-02-27 15:45:00,206.26,206.39,206.06,206.22,38916.0,205.6089,205.7385,205.4095,205.569,38916.0
2025-02-27 15:50:00,206.27,206.27,205.15,205.29,89705.0,205.6189,205.6189,204.5024,204.642,89705.0
2025-02-27 15:55:00,205.29,205.82,205.29,205.76,239401.0,204.642,205.1703,204.642,205.1105,239401.0
2025-02-28 09:30:00,207.05,208.1,205.78,206.53,76857.0,206.3964,207.4431,205.1304,205.878,76857.0
2025-02-28 09:35:00,206.38,207.18,206.0,207.03,25573.0,205.7285,206.526,205.3497,206.3765,25573.0
2025-02-28 09:40:00,206.93,206.99,205.72,206.06,9971.0,206.2768,206.3366,205.0706,205.4095,9971.0
2025-02-28 09:45:00,206.3,206.54,206.0,206.42,11115.0,205.6488,205.888,205.3497,205.7684,11115.0
2025-02-28 09:50:00,206.33,206.9,206.05,206.89,4475.0,205.6787,206.2469,205.3996,206.2369,4475.0
2025-02-28 09:55:00,206.77,207.21,206.61,207.01,29045.0,206.1173,206.5559,205.9578,206.3565,29045.0
2025-02-28 10:00:00,206.79,207.17,206.4,206.61,22993.0,206.1372,206.516,205.7485,205.9578,22993.0
2025-02-28 10:05:00,206.66,207.05,206.48,206.53,9032.0,206.0076,206.3964,205.8282,205.878,9032.0
2025-02-28 10:10:00,206.65,206.77,206.21,206.23,16458.0,205.9977,206.1173,205.5591,205.579,16458.0
2025-02-28 10:15:00,206.19,206.32,205.65,205.66,6655.0,205.5391,205.6687,205.0008,205.0108,6655.0
2025-02-28 10:20:00,205.67,206.21,205.51,206.03,6078.0,205.0208,205.5591,204.8613,205.3796,6078.0
2025-02-28 10:25:00,206.03,206.21,205.77,206.12,10926.0,205.3796,205.5591,205.1204,205.4693,10926.0
2025-02-28 10:30:00,205.89,206.48,205.89,206.23,17595.0,205.2401,205.8282,205.2401,205.579,17595.0
2025-02-28 10:35:00,206.18,206.33,206.02,206.28,5194.0,205.5292,205.6787,205.3697,205.6288,5194.0
2025-02-28 10:40:00,206.21,206.37,205.97,206.1,6814.0,205.5591,205.7186,205.3198,205.4494,6814.0
2025-02-28 10:45:00,206.1,206.1,205.69,205.76,6876.0,205.4494,205.4494,205.0407,205.1105,6876.0
2025-02-28 10:50:00,205.82,206.01,205.72,205.84,8247.0,205.1703,205.3597,205.0706,205.1902,8247.0
2025-02-28 10:55:00,205.82,206.07,205.82,205.99,5485.0,205.1703,205.4195,205.1703,205.3398,5485.0
2025-02-28 11:00:00,206.03,206.03,205.68,206.0,2911.0,205.3796,205.3796,205.0307,205.3497,2911.0
2025-02-28 11:05:00,206.07,206.19,205.7,205.83,32655.0,205.4195,205.5391,205.0507,205.1803,32655.0
2025-02-28 11:10:00,205.83,205.87,205.62,205.69,6360.0,205.1803,205.2201,204.9709,205.0407,6360.0
2025-02-28 11:15:00,205.77,206.06,205.6,205.79,6446.0,205.1204,205.4095,204.951,205.1404,6446.0
2025-02-28 11:20:00,205.78,205.87,205.55,205.61,13156.0,205.1304,205.2201,204.9011,204.961,13156.0
2025-02-28 11:25:00,205.52,205.56,204.94,205.12,16112.0,204.8712,204.9111,204.2931,204.4725,16112.0
2025-02-28 11:30:00,205.12,206.13,205.07,206.08,9102.0,204.4725,205.4793,204.4227,205.4295,9102.0
2025-02-28 11:35:00,206.06,206.64,205.99,206.64,13890.0,205.4095,205.9877,205.3398,205.9877,13890.0
2025-02-28 11:40:00,206.57,206.86,206.5,206.65,16050.0,205.9179,206.207,205.8481,205.9977,16050.0
2025-02-28 11:45:00,206.64,207.13,206.63,207.03,14658.0,205.9877,206.4762,205.9777,206.3765,14658.0
2025-02-28 11:50:00,207.03,207.13,206.85,206.99,15732.0,206.3765,206.4762,206.197,206.3366,15732.0
2025-02-28 11:55:00,206.99,207.03,206.56,206.56,10376.0,206.3366,206.3765,205.908,205.908,10376.0
2025-02-28 12:00:00,206.56,206.65,206.22,206.22,6586.0,205.908,205.9977,205.569,205.569,6586.0
2025-02-28 12:05:00,206.22,206.4,206.19,206.38,24345.0,205.569,205.7485,205.5391,205.7285,24345.0
2025-02-28 12:10:00,206.31,206.65,206.31,206.6,19585.0,205.6587,205.9977,205.6587,205.9478,19585.0
2025-02-28 12:15:00,206.52,206.66,206.51,206.65,5940.0,205.8681,206.0076,205.8581,205.9977,5940.0
2025-02-28 12:20:00,206.61,206.82,206.48,206.61,35629.0,205.9578,206.1671,205.8282,205.9578,35629.0
2025-02-28 12:25:00,206.68,206.77,206.53,206.6,41653.0,206.0276,206.1173,205.878,205.9478,41653.0
2025-02-28 12:30:00,206.56,206.73,206.46,206.52,12312.0,205.908,206.0774,205.8083,205.8681,12312.0
2025-02-28 12:35:00,206.61,206.62,206.24,206.33,17116.0,205.9578,205.9678,205.589,205.6787,17116.0
2025-02-28 12:40:00,206.24,206.55,206.24,206.55,27633.0,205.589,205.898,205.589,205.898,27633.0
2025-02-28 12:45:00,206.61,206.78,206.08,206.1,34271.0,205.9578,206.1273,205.4295,205.4494,34271.0
2025-02-28 12:50:00,206.12,206.44,206.1,206.17,18780.0,205.4693,205.7883,205.4494,205.5192,18780.0
2025-02-28 12:55:00,206.24,206.44,206.0,206.14,11977.0,205.589,205.7883,205.3497,205.4893,11977.0
2025-02-28 13:00:00,206.22,206.26,206.03,206.11,8384.0,205.569,205.6089,205.3796,205.4594,8384.0
2025-02-28 13:05:00,206.09,206.3,206.03,206.27,6464.0,205.4394,205.6488,205.3796,205.6189,6464.0
2025-02-28 13:10:00,206.08,206.27,206.0,206.24,17868.0,205.4295,205.6189,205.3497,205.589,17868.0
2025-02-28 13:15:00,206.24,206.27,205.98,206.16,25488.0,205.589,205.6189,205.3298,205.5092,25488.0
2025-02-28 13:20:00,206.14,206.19,205.82,205.82,12273.0,205.4893,205.5391,205.1703,205.1703,12273.0
2025-02-28 13:25:00,205.8,206.19,205.74,206.16,12009.0,205.1504,205.5391,205.0905,205.5092,12009.0
2025-02-28 13:30:00,206.17,206.44,206.07,206.44,2430.0,205.5192,205.7883,205.4195,205.7883,2430.0
2025-02-28 13:35:00,206.46,206.6,206.31,206.58,15576.0,205.8083,205.9478,205.6587,205.9279,15576.0
2025-02-28 13:40:00,206.56,206.67,206.32,206.51,47326.0,205.908,206.0176,205.6687,205.8581,47326.0
2025-02-28 13:45:00,206.57,206.77,206.49,206.66,18289.0,205.9179,206.1173,205.8382,206.0076,18289.0
2025-02-28 13:50:00,206.66,206.77,206.5,206.56,21447.0,206.0076,206.1173,205.8481,205.908,21447.0
2025-02-28 13:55:00,206.44,206.45,205.38,205.61,10588.0,205.7883,205.7983,204.7317,204.961,10588.0
2025-02-28 14:00:00,205.38,206.36,205.38,206.24,21971.0,204.7317,205.7086,204.7317,205.589,21971.0
2025-02-28 14:05:00,206.22,206.45,206.1,206.32,19953.0,205.569,205.7983,205.4494,205.6687,19953.0
2025-02-28 14:10:00,206.32,206.5,206.3,206.43,13319.0,205.6687,205.8481,205.6488,205.7784,13319.0
2025-02-28 14:15:00,206.38,206.57,206.29,206.46,21065.0,205.7285,205.9179,205.6388,205.8083,21065.0
2025-02-28 14:20:00,206.52,207.08,206.42,207.06,24317.0,205.8681,206.4263,205.7684,206.4064,24317.0
2025-02-28 14:25:00,207.09,207.27,206.72,206.91,20585.0,206.4363,206.6157,206.0674,206.2568,20585.0
2025-02-28 14:30:00,206.93,207.47,206.92,207.44,13929.0,206.2768,206.8151,206.2668,206.7852,13929.0
2025-02-28 14:35:00,207.48,207.49,207.21,207.35,17189.0,206.825,206.835,206.5559,206.6955,17189.0
2025-02-28 14:40:00,207.43,207.44,207.11,207.41,27322.0,206.7752,206.7852,206.4562,206.7553,27322.0
2025-02-28 14:45:00,207.44,207.49,207.28,207.39,34865.0,206.7852,206.835,206.6257,206.7353,34865.0
2025-02-28 14:50:00,207.4,207.62,207.27,207.27,41491.0,206.7453,206.9646,206.6157,206.6157,41491.0
2025-02-28 14:55:00,207.35,207.49,207.13,207.32,15791.0,206.6955,206.835,206.4762,206.6656,15791.0
2025-02-28 15:00:00,207.38,207.51,207.18,207.46,14131.0,206.7254,206.855,206.526,206.8051,14131.0
2025-02-28 15:05:00,207.53,207.57,207.39,207.39,11617.0,206.8749,206.9148,206.7353,206.7353,11617.0
2025-02-28 15:10:00,207.5,207.5,207.24,207.41,7699.0,206.845,206.845,206.5858,206.7553,7699.0
2025-02-28 15:15:00,207.48,207.48,207.15,207.24,14359.0,206.825,206.825,206.4961,206.5858,14359.0
2025-02-28 15:20:00,207.14,207.3,207.05,207.13,11331.0,206.4861,206.6456,206.3964,206.4762,11331.0
2025-02-28 15:25:00,207.21,207.54,207.17,207.42,11405.0,206.5559,206.8849,206.516,206.7652,11405.0
2025-02-28 15:30:00,207.49,207.58,207.17,207.23,20878.0,206.835,206.9247,206.516,206.5758,20878.0
2025-02-28 15:35:00,207.22,207.35,207.13,207.3,19180.0,206.5659,206.6955,206.4762,206.6456,19180.0
2025-02-28 15:40:00,207.28,207.54,207.22,207.46,25099.0,206.6257,206.8849,206.5659,206.8051,25099.0
2025-02-28 15:45:00,207.46,207.89,207.39,207.78,33741.0,206.8051,207.2338,206.7353,207.1241,33741.0
2025-02-28 15:50:00,207.78,207.9,207.31,207.45,55788.0,207.1241,207.2437,206.6556,206.7951,55788.0
2025-02-28 15:55:00,207.4,208.06,207.38,207.75,294300.0,206.7453,207.4032,206.7254,207.0942,294300.0
2025-03-03 09:30:00,209.46,209.49,206.0,206.46,77342.0,208.7988,208.8287,205.3497,205.8083,77342.0
2025-03-03 09:35:00,206.01,207.18,205.81,206.81,13874.0,205.3597,206.526,205.1603,206.1572,13874.0
2025-03-03 09:40:00,207.06,207.58,206.82,207.16,41080.0,206.4064,206.9247,206.1671,206.5061,41080.0
2025-03-03 09:45:00,207.16,207.65,206.91,207.34,23193.0,206.5061,206.9945,206.2568,206.6855,23193.0
2025-03-03 09:50:00,207.47,208.42,207.17,208.34,31196.0,206.8151,207.7621,206.516,207.6823,31196.0
2025-03-03 09:55:00,208.63,209.01,208.14,208.42,31093.0,207.9714,208.3502,207.483,207.7621,31093.0
2025-03-03 10:00:00,208.64,208.64,207.25,207.58,22793.0,207.9814,207.9814,206.5958,206.9247,22793.0
2025-03-03 10:05:00,207.47,207.88,206.87,207.6,39752.0,206.8151,207.2238,206.217,206.9447,39752.0
2025-03-03 10:10:00,207.52,208.03,207.25,207.25,15202.0,206.8649,207.3733,206.5958,206.5958,15202.0
2025-03-03 10:15:00,207.22,207.45,206.54,207.15,36375.0,206.5659,206.7951,205.888,206.4961,36375.0
2025-03-03 10:20:00,207.12,207.42,206.98,207.22,9336.0,206.4662,206.7652,206.3266,206.5659,9336.0
2025-03-03 10:25:00,207.34,207.86,207.27,207.53,34531.0,206.6855,207.2038,206.6157,206.8749,34531.0
2025-03-03 10:30:00,207.5,207.56,207.1,207.26,21934.0,206.845,206.9048,206.4462,206.6057,21934.0
2025-03-03 10:35:00,207.23,207.39,206.83,207.31,34074.0,206.5758,206.7353,206.1771,206.6556,34074.0
2025-03-03 10:40:00,207.19,208.04,207.13,207.78,20232.0,206.536,207.3833,206.4762,207.1241,20232.0
2025-03-03 10:45:00,207.7,207.71,206.82,207.17,20363.0,207.0444,207.0543,206.1671,206.516,20363.0
2025-03-03 10:50:00,207.35,207.49,207.17,207.47,10972.0,206.6955,206.835,206.516,206.8151,10972.0
2025-03-03 10:55:00,207.55,207.63,207.27,207.47,14103.0,206.8948,206.9746,206.6157,206.8151,14103.0
2025-03-03 11:00:00,207.37,208.04,207.37,208.02,15530.0,206.7154,207.3833,206.7154,207.3633,15530.0
2025-03-03 11:05:00,207.96,208.01,207.38,207.46,6425.0,207.3035,207.3534,206.7254,206.8051,6425.0
2025-03-03 11:10:00,207.47,207.47,207.0,207.14,8642.0,206.8151,206.8151,206.3466,206.4861,8642.0
2025-03-03 11:15:00,207.01,207.46,206.94,207.22,9732.0,206.3565,206.8051,206.2868,206.5659,9732.0
2025-03-03 11:20:00,207.34,207.62,207.17,207.42,7623.0,206.6855,206.9646,206.516,206.7652,7623.0
2025-03-03 11:25:00,207.51,207.51,207.04,207.08,10645.0,206.855,206.855,206.3864,206.4263,10645.0
2025-03-03 11:30:00,207.13,207.2,206.93,207.11,20505.0,206.4762,206.5459,206.2768,206.4562,20505.0
2025-03-03 11:35:00,207.02,207.23,206.68,206.85,15251.0,206.3665,206.5758,206.0276,206.197,15251.0
2025-03-03 11:40:00,206.9,207.1,206.87,207.1,4556.0,206.2469,206.4462,206.217,206.4462,4556.0
2025-03-03 11:45:00,207.08,207.33,206.97,207.32,10207.0,206.4263,206.6755,206.3167,206.6656,10207.0
2025-03-03 11:50:00,207.42,207.5,207.26,207.26,8922.0,206.7652,206.845,206.6057,206.6057,8922.0
2025-03-03 11:55:00,207.31,207.64,207.3,207.59,10362.0,206.6556,206.9845,206.6456,206.9347,10362.0
2025-03-03 12:00:00,207.59,207.59,207.38,207.39,8184.0,206.9347,206.9347,206.7254,206.7353,8184.0
2025-03-03 12:05:00,207.39,207.55,207.22,207.43,19529.0,206.7353,206.8948,206.5659,206.7752,19529.0
2025-03-03 12:10:00,207.43,207.7,207.43,207.53,25850.0,206.7752,207.0444,206.7752,206.8749,25850.0
2025-03-03 12:15:00,207.61,207.65,207.44,207.49,6764.0,206.9546,206.9945,206.7852,206.835,6764.0
2025-03-03 12:20:00,207.61,207.94,207.59,207.75,8961.0,206.9546,207.2836,206.9347,207.0942,8961.0
2025-03-03 12:25:00,207.8,207.88,207.54,207.73,10170.0,207.144,207.2238,206.8849,207.0743,10170.0
2025-03-03 12:30:00,207.73,207.81,207.38,207.39,19008.0,207.0743,207.154,206.7254,206.7353,19008.0
2025-03-03 12:35:00,207.39,207.47,207.28,207.35,4210.0,206.7353,206.8151,206.6257,206.6955,4210.0
2025-03-03 12:40:00,207.35,207.46,207.3,207.4,13574.0,206.6955,206.8051,206.6456,206.7453,13574.0
2025-03-03 12:45:00,207.4,207.6,207.28,207.56,10936.0,206.7453,206.9447,206.6257,206.9048,10936.0
2025-03-03 12:50:00,207.56,207.69,207.38,207.46,11614.0,206.9048,207.0344,206.7254,206.8051,11614.0
2025-03-03 12:55:00,207.39,207.48,207.04,207.29,19649.0,206.7353,206.825,206.3864,206.6356,19649.0
2025-03-03 13:00:00,207.26,207.41,207.1,207.12,7315.0,206.6057,206.7553,206.4462,206.4662,7315.0
2025-03-03 13:05:00,207.06,207.06,206.62,206.93,9943.0,206.4064,206.4064,205.9678,206.2768,9943.0
2025-03-03 13:10:00,206.86,207.2,206.86,207.11,23951.0,206.207,206.5459,206.207,206.4562,23951.0
2025-03-03 13:15:00,207.11,207.33,207.08,207.3,18589.0,206.4562,206.6755,206.4263,206.6456,18589.0
2025-03-03 13:20:00,207.23,207.26,206.81,206.99,15494.0,206.5758,206.6057,206.1572,206.3366,15494.0
2025-03-03 13:25:00,206.87,207.04,206.72,207.03,7305.0,206.217,206.3864,206.0674,206.3765,7305.0
2025-03-03 13:30:00,206.95,207.1,206.55,206.56,14391.0,206.2967,206.4462,205.898,205.908,14391.0
2025-03-03 13:35:00,206.56,206.74,206.38,206.59,13797.0,205.908,206.0874,205.7285,205.9379,13797.0
2025-03-03 13:40:00,206.6,206.79,206.52,206.75,3516.0,205.9478,206.1372,205.8681,206.0974,3516.0
2025-03-03 13:45:00,206.69,206.92,206.58,206.71,10967.0,206.0375,206.2668,205.9279,206.0575,10967.0
2025-03-03 13:50:00,206.75,206.77,206.51,206.54,5714.0,206.0974,206.1173,205.8581,205.888,5714.0
2025-03-03 13:55:00,206.49,206.61,206.32,206.59,8129.0,205.8382,205.9578,205.6687,205.9379,8129.0
2025-03-03 14:00:00,206.5,206.83,206.49,206.69,10884.0,205.8481,206.1771,205.8382,206.0375,10884.0
2025-03-03 14:05:00,206.77,206.77,206.43,206.46,12584.0,206.1173,206.1173,205.7784,205.8083,12584.0
2025-03-03 14:10:00,206.42,206.57,206.4,206.44,7364.0,205.7684,205.9179,205.7485,205.7883,7364.0
2025-03-03 14:15:00,206.57,206.57,206.15,206.19,10294.0,205.9179,205.9179,205.4992,205.5391,10294.0
2025-03-03 14:20:00,206.19,206.41,206.16,206.31,10030.0,205.5391,205.7584,205.5092,205.6587,10030.0
2025-03-03 14:25:00,206.22,206.31,205.93,206.07,9943.0,205.569,205.6587,205.2799,205.4195,9943.0
2025-03-03 14:30:00,206.11,206.27,206.04,206.12,31690.0,205.4594,205.6189,205.3896,205.4693,31690.0
2025-03-03 14:35:00,206.05,206.3,206.05,206.24,6261.0,205.3996,205.6488,205.3996,205.589,6261.0
2025-03-03 14:40:00,206.3,206.63,206.3,206.63,9302.0,205.6488,205.9777,205.6488,205.9777,9302.0
2025-03-03 14:45:00,206.63,206.69,206.32,206.33,11846.0,205.9777,206.0375,205.6687,205.6787,11846.0
2025-03-03 14:50:00,206.27,206.39,205.75,205.89,13878.0,205.6189,205.7385,205.1005,205.2401,13878.0
2025-03-03 14:55:00,205.77,205.86,205.61,205.68,22025.0,205.1204,205.2102,204.961,205.0307,22025.0
2025-03-03 15:00:00,205.68,205.69,205.03,205.16,31313.0,205.0307,205.0407,204.3828,204.5124,31313.0
2025-03-03 15:05:00,205.21,205.51,205.07,205.46,40807.0,204.5622,204.8613,204.4227,204.8114,40807.0
2025-03-03 15:10:00,205.39,205.39,204.86,205.18,24152.0,204.7416,204.7416,204.2133,204.5323,24152.0
2025-03-03 15:15:00,205.21,205.49,205.04,205.13,31670.0,204.5622,204.8413,204.3928,204.4825,31670.0
2025-03-03 15:20:00,204.99,205.45,204.94,205.4,24856.0,204.3429,204.8015,204.2931,204.7516,24856.0
2025-03-03 15:25:00,205.27,205.5,204.96,205.06,11328.0,204.622,204.8513,204.313,204.4127,11328.0
2025-03-03 15:30:00,205.07,205.31,204.98,205.23,15703.0,204.4227,204.6619,204.3329,204.5822,15703.0
2025-03-03 15:35:00,205.25,205.25,204.92,204.93,11507.0,204.6021,204.6021,204.2731,204.2831,11507.0
2025-03-03 15:40:00,204.9,205.47,204.88,205.46,22517.0,204.2532,204.8214,204.2333,204.8114,22517.0
2025-03-03 15:45:00,205.47,205.8,205.33,205.58,39804.0,204.8214,205.1504,204.6818,204.931,39804.0
2025-03-03 15:50:00,205.78,205.85,205.44,205.55,58450.0,205.1304,205.2002,204.7915,204.9011,58450.0
2025-03-03 15:55:00,205.55,205.76,205.32,205.71,224033.0,204.9011,205.1105,204.6719,205.0606,224033.0
2025-03-04 09:30:00,205.68,205.68,204.05,205.12,92634.0,205.0307,205.0307,203.4059,204.4725,92634.0
2025-03-04 09:35:00,205.3,205.55,204.7,204.87,26941.0,204.6519,204.9011,204.0538,204.2233,26941.0
2025-03-04 09:40:00,204.84,205.09,203.13,203.32,30620.0,204.1934,204.4426,202.4888,202.6782,30620.0
2025-03-04 09:45:00,203.33,203.93,202.8,203.8,45545.0,202.6881,203.2863,202.1598,203.1567,45545.0
2025-03-04 09:50:00,203.73,203.95,203.0,203.21,33350.0,203.0869,203.3062,202.3592,202.5685,33350.0
2025-03-04 09:55:00,203.0,203.68,202.86,203.65,31572.0,202.3592,203.037,202.2196,203.0071,31572.0
2025-03-04 10:00:00,203.2,204.42,203.07,203.79,22719.0,202.5586,203.7747,202.429,203.1467,22719.0
2025-03-04 10:05:00,203.69,204.01,203.54,204.01,27821.0,203.047,203.366,202.8975,203.366,27821.0
2025-03-04 10:10:00,204.02,204.02,203.48,203.71,15374.0,203.376,203.376,202.8377,203.0669,15374.0
2025-03-04 10:15:00,203.71,204.06,203.56,203.56,57542.0,203.0669,203.4158,202.9174,202.9174,57542.0
2025-03-04 10:20:00,203.62,203.87,203.38,203.56,23470.0,202.9772,203.2264,202.738,202.9174,23470.0
2025-03-04 10:25:00,203.67,204.32,203.53,203.97,84360.0,203.0271,203.675,202.8875,203.3261,84360.0
2025-03-04 10:30:00,204.04,204.23,203.52,203.8,17553.0,203.3959,203.5853,202.8775,203.1567,17553.0
2025-03-04 10:35:00,203.67,204.0,203.44,203.76,24778.0,203.0271,203.356,202.7978,203.1168,24778.0
2025-03-04 10:40:00,203.81,203.82,202.93,203.19,14453.0,203.1666,203.1766,202.2894,202.5486,14453.0
2025-03-04 10:45:00,203.15,203.26,202.39,203.11,36991.0,202.5087,202.6184,201.7511,202.4688,36991.0
2025-03-04 10:50:00,203.11,203.11,202.75,202.98,14842.0,202.4688,202.4688,202.11,202.3393,14842.0
2025-03-04 10:55:00,202.98,203.12,202.51,202.67,16570.0,202.3393,202.4788,201.8707,202.0302,16570.0
2025-03-04 11:00:00,202.75,203.28,202.6,203.06,181276.0,202.11,202.6383,201.9605,202.419,181276.0
2025-03-04 11:05:00,203.13,203.32,202.98,203.19,213755.0,202.4888,202.6782,202.3393,202.5486,213755.0
2025-03-04 11:10:00,203.11,203.76,202.91,203.57,25710.0,202.4688,203.1168,202.2695,202.9274,25710.0
2025-03-04 11:15:00,203.51,203.56,203.0,203.09,29579.0,202.8676,202.9174,202.3592,202.4489,29579.0
2025-03-04 11:20:00,203.09,203.5,202.89,203.4,43182.0,202.4489,202.8576,202.2495,202.7579,43182.0
2025-03-04 11:25:00,203.45,204.31,203.23,204.25,74226.0,202.8078,203.6651,202.5885,203.6052,74226.0
2025-03-04 11:30:00,204.25,204.78,204.1,204.37,32859.0,203.6052,204.1336,203.4557,203.7249,32859.0
2025-03-04 11:35:00,204.28,205.31,204.22,205.0,122736.0,203.6352,204.6619,203.5753,204.3529,122736.0
2025-03-04 11:40:00,204.99,205.64,204.8,205.25,26954.0,204.3429,204.9909,204.1535,204.6021,26954.0
2025-03-04 11:45:00,205.17,205.67,205.07,205.5,44255.0,204.5223,205.0208,204.4227,204.8513,44255.0
2025-03-04 11:50:00,205.49,206.31,205.18,205.57,73073.0,204.8413,205.6587,204.5323,204.9211,73073.0
2025-03-04 11:55:00,205.55,205.58,204.91,204.96,15117.0,204.9011,204.931,204.2632,204.313,15117.0
2025-03-04 12:00:00,204.96,205.42,204.86,204.95,17298.0,204.313,204.7716,204.2133,204.303,17298.0
2025-03-04 12:05:00,205.14,205.14,204.46,204.72,13470.0,204.4924,204.4924,203.8146,204.0738,13470.0
2025-03-04 12:10:00,204.71,204.93,204.42,204.5,47094.0,204.0638,204.2831,203.7747,203.8545,47094.0
2025-03-04 12:15:00,204.5,204.84,204.36,204.69,35702.0,203.8545,204.1934,203.7149,204.0439,35702.0
2025-03-04 12:20:00,204.69,205.26,204.61,205.0,20953.0,204.0439,204.6121,203.9641,204.3529,20953.0
2025-03-04 12:25:00,205.13,205.74,204.99,205.64,25209.0,204.4825,205.0905,204.3429,204.9909,25209.0
2025-03-04 12:30:00,205.65,205.84,205.24,205.77,22327.0,205.0008,205.1902,204.5921,205.1204,22327.0
2025-03-04 12:35:00,205.66,205.83,205.17,205.82,34936.0,205.0108,205.1803,204.5223,205.1703,34936.0
2025-03-04 12:40:00,205.72,206.08,205.67,205.9,64870.0,205.0706,205.4295,205.0208,205.25,64870.0
2025-03-04 12:45:00,205.9,206.05,204.89,205.04,44203.0,205.25,205.3996,204.2432,204.3928,44203.0
2025-03-04 12:50:00,204.9,205.5,204.57,205.11,47194.0,204.2532,204.8513,203.9242,204.4625,47194.0
2025-03-04 12:55:00,205.24,205.39,204.82,205.13,9217.0,204.5921,204.7416,204.1734,204.4825,9217.0
2025-03-04 13:00:00,205.16,205.43,204.93,205.38,15123.0,204.5124,204.7815,204.2831,204.7317,15123.0
2025-03-04 13:05:00,205.38,206.07,205.37,205.64,22019.0,204.7317,205.4195,204.7217,204.9909,22019.0
2025-03-04 13:10:00,205.69,206.1,205.62,205.97,10488.0,205.0407,205.4494,204.9709,205.3198,10488.0
2025-03-04 13:15:00,206.07,206.32,205.54,206.16,42115.0,205.4195,205.6687,204.8912,205.5092,42115.0
2025-03-04 13:20:00,206.34,206.35,205.42,205.66,28419.0,205.6886,205.6986,204.7716,205.0108,28419.0
2025-03-04 13:25:00,205.75,206.11,205.38,206.11,92181.0,205.1005,205.4594,204.7317,205.4594,92181.0
2025-03-04 13:30:00,206.11,206.33,205.86,206.19,239846.0,205.4594,205.6787,205.2102,205.5391,239846.0
2025-03-04 13:35:00,206.19,206.31,205.84,206.18,21838.0,205.5391,205.6587,205.1902,205.5292,21838.0
2025-03-04 13:40:00,206.23,206.76,206.22,206.55,14478.0,205.579,206.1073,205.569,205.898,14478.0
2025-03-04 13:45:00,206.62,206.9,206.55,206.55,16318.0,205.9678,206.2469,205.898,205.898,16318.0
2025-03-04 13:50:00,206.66,207.09,206.54,207.02,9744.0,206.0076,206.4363,205.888,206.3665,9744.0
2025-03-04 13:55:00,207.13,207.13,206.79,206.81,9186.0,206.4762,206.4762,206.1372,206.1572,9186.0
2025-03-04 14:00:00,206.81,207.36,206.79,207.12,11461.0,206.1572,206.7054,206.1372,206.4662,11461.0
2025-03-04 14:05:00,207.12,207.43,207.05,207.05,16446.0,206.4662,206.7752,206.3964,206.3964,16446.0
2025-03-04 14:10:00,207.09,207.24,206.75,207.04,28504.0,206.4363,206.5858,206.0974,206.3864,28504.0
2025-03-04 14:15:00,206.98,207.05,206.8,206.93,10392.0,206.3266,206.3964,206.1472,206.2768,10392.0
2025-03-04 14:20:00,206.9,207.15,206.57,207.12,416182.0,206.2469,206.4961,205.9179,206.4662,416182.0
2025-03-04 14:25:00,207.06,207.12,206.59,206.76,18590.0,206.4064,206.4662,205.9379,206.1073,18590.0
2025-03-04 14:30:00,206.66,206.82,206.46,206.64,22605.0,206.0076,206.1671,205.8083,205.9877,22605.0
2025-03-04 14:35:00,206.56,206.99,206.56,206.64,15052.0,205.908,206.3366,205.908,205.9877,15052.0
2025-03-04 14:40:00,206.82,206.96,206.75,206.94,19830.0,206.1671,206.3067,206.0974,206.2868,19830.0
2025-03-04 14:45:00,206.86,207.08,206.81,207.05,20193.0,206.207,206.4263,206.1572,206.3964,20193.0
2025-03-04 14:50:00,207.05,207.36,207.01,207.21,15519.0,206.3964,206.7054,206.3565,206.5559,15519.0
2025-03-04 14:55:00,207.28,207.37,207.06,207.21,21026.0,206.6257,206.7154,206.4064,206.5559,21026.0
2025-03-04 15:00:00,207.25,207.8,207.2,207.45,21303.0,206.5958,207.144,206.5459,206.7951,21303.0
2025-03-04 15:05:00,207.47,207.67,207.37,207.39,20964.0,206.8151,207.0144,206.7154,206.7353,20964.0
2025-03-04 15:10:00,207.38,207.72,207.31,207.7,22284.0,206.7254,207.0643,206.6556,207.0444,22284.0
2025-03-04 15:15:00,207.71,207.94,207.52,207.86,19324.0,207.0543,207.2836,206.8649,207.2038,19324.0
2025-03-04 15:20:00,207.9,208.26,207.89,208.19,31369.0,207.2437,207.6026,207.2338,207.5328,31369.0
2025-03-04 15:25:00,208.19,208.19,207.64,207.84,58977.0,207.5328,207.5328,206.9845,207.1839,58977.0
2025-03-04 15:30:00,207.93,207.93,207.02,207.42,133398.0,207.2736,207.2736,206.3665,206.7652,133398.0
2025-03-04 15:35:00,207.53,207.6,207.09,207.18,22179.0,206.8749,206.9447,206.4363,206.526,22179.0
2025-03-04 15:40:00,207.18,207.18,206.56,206.8,29306.0,206.526,206.526,205.908,206.1472,29306.0
2025-03-04 15:45:00,206.99,207.01,206.15,206.23,27642.0,206.3366,206.3565,205.4992,205.579,27642.0
2025-03-04 15:50:00,206.27,206.44,205.55,206.16,71450.0,205.6189,205.7883,204.9011,205.5092,71450.0
2025-03-04 15:55:00,206.16,206.39,205.84,205.91,202209.0,205.5092,205.7385,205.1902,205.26,202209.0
2025-03-05 09:30:00,205.44,206.9,204.94,206.5,41774.0,204.7915,206.2469,204.2931,205.8481,41774.0
2025-03-05 09:35:00,206.77,208.15,206.45,208.15,27348.0,206.1173,207.4929,205.7983,207.4929,27348.0
2025-03-05 09:40:00,208.16,208.42,207.74,208.22,22791.0,207.5029,207.7621,207.0842,207.5627,22791.0
2025-03-05 09:45:00,208.22,209.22,207.7,209.11,42254.0,207.5627,208.5596,207.0444,208.4499,42254.0
2025-03-05 09:50:00,209.11,209.2,208.19,208.43,36480.0,208.4499,208.5396,207.5328,207.7721,36480.0
2025-03-05 09:55:00,208.4,208.47,207.09,207.09,15225.0,207.7421,207.8119,206.4363,206.4363,15225.0
2025-03-05 10:00:00,207.21,207.97,206.45,207.18,61992.0,206.5559,207.3135,205.7983,206.526,61992.0
2025-03-05 10:05:00,207.37,207.93,206.76,207.57,80471.0,206.7154,207.2736,206.1073,206.9148,80471.0
2025-03-05 10:10:00,207.62,208.2,206.93,207.98,25048.0,206.9646,207.5428,206.2768,207.3235,25048.0
2025-03-05 10:15:00,207.94,208.11,207.54,207.54,19510.0,207.2836,207.4531,206.8849,206.8849,19510.0
2025-03-05 10:20:00,207.54,208.06,207.45,207.48,18459.0,206.8849,207.4032,206.7951,206.825,18459.0
2025-03-05 10:25:00,207.48,207.8,207.32,207.41,20656.0,206.825,207.144,206.6656,206.7553,20656.0
2025-03-05 10:30:00,207.39,207.48,206.59,206.86,27797.0,206.7353,206.825,205.9379,206.207,27797.0
2025-03-05 10:35:00,206.85,208.49,206.83,208.09,87559.0,206.197,207.8319,206.1771,207.4331,87559.0
2025-03-05 10:40:00,208.07,208.11,206.94,207.24,31158.0,207.4132,207.4531,206.2868,206.5858,31158.0
2025-03-05 10:45:00,207.43,207.48,206.7,207.0,26157.0,206.7752,206.825,206.0475,206.3466,26157.0
2025-03-05 10:50:00,207.0,207.6,206.88,207.6,20513.0,206.3466,206.9447,206.2269,206.9447,20513.0
2025-03-05 10:55:00,207.55,208.83,207.54,208.17,54720.0,206.8948,208.1708,206.8849,207.5129,54720.0
2025-03-05 11:00:00,208.13,208.55,207.85,208.45,33161.0,207.473,207.8917,207.1939,207.792,33161.0
2025-03-05 11:05:00,208.46,209.49,208.45,209.49,95640.0,207.802,208.8287,207.792,208.8287,95640.0
2025-03-05 11:10:00,209.28,209.64,208.52,209.21,68318.0,208.6194,208.9782,207.8618,208.5496,68318.0
2025-03-05 11:15:00,209.21,209.51,208.59,208.75,33789.0,208.5496,208.8486,207.9315,208.091,33789.0
2025-03-05 11:20:00,208.78,209.62,208.77,209.58,42683.0,208.1209,208.9583,208.111,208.9184,42683.0
2025-03-05 11:25:00,209.52,209.93,209.31,209.69,34390.0,208.8586,209.2673,208.6493,209.0281,34390.0
2025-03-05 11:30:00,209.66,209.8,209.14,209.15,54713.0,208.9982,209.1377,208.4798,208.4898,54713.0
2025-03-05 11:35:00,209.07,209.52,208.95,209.31,22490.0,208.41,208.8586,208.2904,208.6493,22490.0
2025-03-05 11:40:00,209.31,209.37,208.9,208.93,14483.0,208.6493,208.7091,208.2406,208.2705,14483.0
2025-03-05 11:45:00,208.92,209.01,208.53,208.61,18382.0,208.2605,208.3502,207.8717,207.9515,18382.0
2025-03-05 11:50:00,208.59,208.59,208.31,208.52,14960.0,207.9315,207.9315,207.6524,207.8618,14960.0
2025-03-05 11:55:00,208.48,208.93,208.28,208.73,28008.0,207.8219,208.2705,207.6225,208.0711,28008.0
2025-03-05 12:00:00,208.73,209.43,208.73,209.39,29569.0,208.0711,208.7689,208.0711,208.729,29569.0
2025-03-05 12:05:00,209.38,209.59,209.06,209.56,35545.0,208.7191,208.9284,208.4001,208.8985,35545.0
2025-03-05 12:10:00,209.55,209.6,209.28,209.46,104352.0,208.8885,208.9384,208.6194,208.7988,104352.0
2025-03-05 12:15:00,209.33,209.68,208.99,208.99,14026.0,208.6692,209.0181,208.3303,208.3303,14026.0
2025-03-05 12:20:00,209.09,209.68,208.99,209.64,17372.0,208.43,209.0181,208.3303,208.9782,17372.0
2025-03-05 12:25:00,209.6,209.81,209.44,209.81,17967.0,208.9384,209.1477,208.7789,209.1477,17967.0
2025-03-05 12:30:00,209.77,209.91,209.35,209.45,11985.0,209.1078,209.2474,208.6891,208.7888,11985.0
2025-03-05 12:35:00,209.45,209.79,209.33,209.35,11524.0,208.7888,209.1278,208.6692,208.6891,11524.0
2025-03-05 12:40:00,209.29,209.4,209.18,209.38,15390.0,208.6293,208.739,208.5197,208.7191,15390.0
2025-03-05 12:45:00,209.43,209.51,209.13,209.47,8709.0,208.7689,208.8486,208.4698,208.8088,8709.0
2025-03-05 12:50:00,209.46,209.73,209.45,209.58,12524.0,208.7988,209.0679,208.7888,208.9184,12524.0
2025-03-05 12:55:00,209.57,209.85,209.27,209.78,24414.0,208.9085,209.1876,208.6094,209.1178,24414.0
2025-03-05 13:00:00,209.84,210.33,209.78,210.33,109916.0,209.1776,209.6661,209.1178,209.6661,109916.0
2025-03-05 13:05:00,210.41,210.44,209.5,209.68,11814.0,209.7458,209.7757,208.8387,209.0181,11814.0
2025-03-05 13:10:00,209.7,210.0,209.51,209.9,41127.0,209.038,209.3371,208.8486,209.2374,41127.0
2025-03-05 13:15:00,209.85,210.01,209.67,210.0,33583.0,209.1876,209.3471,209.0081,209.3371,33583.0
2025-03-05 13:20:00,209.99,210.23,209.67,210.09,24338.0,209.3271,209.5664,209.0081,209.4268,24338.0
2025-03-05 13:25:00,210.14,210.15,209.7,209.76,18158.0,209.4767,209.4866,209.038,209.0979,18158.0
2025-03-05 13:30:00,209.77,209.99,209.36,209.38,33219.0,209.1078,209.3271,208.6991,208.7191,33219.0
2025-03-05 13:35:00,209.43,209.71,209.32,209.46,16807.0,208.7689,209.048,208.6592,208.7988,16807.0
2025-03-05 13:40:00,209.51,209.53,209.22,209.37,10641.0,208.8486,208.8686,208.5596,208.7091,10641.0
2025-03-05 13:45:00,209.33,210.02,209.33,209.85,13499.0,208.6692,209.357,208.6692,209.1876,13499.0
2025-03-05 13:50:00,209.89,210.16,209.82,209.92,20415.0,209.2274,209.4966,209.1577,209.2573,20415.0
2025-03-05 13:55:00,209.92,210.04,209.7,210.03,12514.0,209.2573,209.377,209.038,209.367,12514.0
2025-03-05 14:00:00,210.05,210.39,209.84,210.38,15360.0,209.3869,209.7259,209.1776,209.7159,15360.0
2025-03-05 14:05:00,210.3,210.57,210.21,210.56,14502.0,209.6361,209.9053,209.5464,209.8953,14502.0
2025-03-05 14:10:00,210.5,210.79,210.36,210.42,32920.0,209.8355,210.1246,209.696,209.7558,32920.0
2025-03-05 14:15:00,210.49,210.5,210.12,210.14,12583.0,209.8255,209.8355,209.4567,209.4767,12583.0
2025-03-05 14:20:00,210.06,210.49,210.01,210.47,16132.0,209.3969,209.8255,209.3471,209.8056,16132.0
2025-03-05 14:25:00,210.48,210.69,210.33,210.33,12138.0,209.8156,210.0249,209.6661,209.6661,12138.0
2025-03-05 14:30:00,210.37,210.49,210.33,210.48,7949.0,209.7059,209.8255,209.6661,209.8156,7949.0
2025-03-05 14:35:00,210.48,210.63,210.17,210.43,15378.0,209.8156,209.9651,209.5066,209.7657,15378.0
2025-03-05 14:40:00,210.46,210.67,210.26,210.39,16238.0,209.7956,210.005,209.5963,209.7259,16238.0
2025-03-05 14:45:00,210.34,210.68,210.34,210.55,6347.0,209.676,210.0149,209.676,209.8854,6347.0
2025-03-05 14:50:00,210.67,210.67,210.36,210.4,15302.0,210.005,210.005,209.696,209.7358,15302.0
2025-03-05 14:55:00,210.35,210.55,210.35,210.38,7399.0,209.686,209.8854,209.686,209.7159,7399.0
2025-03-05 15:00:00,210.35,211.11,210.34,211.0,13664.0,209.686,210.4436,209.676,210.3339,13664.0
2025-03-05 15:05:00,211.02,211.15,210.91,210.92,18022.0,210.3539,210.4835,210.2442,210.2542,18022.0
2025-03-05 15:10:00,210.91,210.98,210.8,210.9,21021.0,210.2442,210.314,210.1346,210.2343,21021.0
2025-03-05 15:15:00,210.88,210.91,210.22,210.75,29574.0,210.2143,210.2442,209.5564,210.0847,29574.0
2025-03-05 15:20:00,210.78,211.24,210.67,211.16,21642.0,210.1146,210.5732,210.005,210.4934,21642.0
2025-03-05 15:25:00,211.14,211.6,211.13,211.57,34016.0,210.4735,210.932,210.4635,210.9021,34016.0
2025-03-05 15:30:00,211.52,211.59,211.2,211.34,28082.0,210.8523,210.9221,210.5333,210.6729,28082.0
2025-03-05 15:35:00,211.37,211.63,211.26,211.59,31959.0,210.7028,210.9619,210.5931,210.9221,31959.0
2025-03-05 15:40:00,211.54,211.82,211.42,211.76,36203.0,210.8722,211.1513,210.7526,211.0915,36203.0
2025-03-05 15:45:00,211.76,211.77,211.59,211.72,44351.0,211.0915,211.1015,210.9221,211.0517,44351.0
2025-03-05 15:50:00,211.72,211.83,210.77,211.33,113422.0,211.0517,211.1613,210.1047,210.6629,113422.0
2025-03-05 15:55:00,211.32,211.35,210.53,210.64,316777.0,210.6529,210.6828,209.8654,209.9751,316777.0
2025-03-06 09:30:00,210.72,211.65,209.66,211.27,82744.0,210.0548,210.9819,208.9982,210.6031,82744.0
2025-03-06 09:35:00,211.61,216.15,211.53,215.45,119428.0,210.942,215.4677,210.8623,214.7699,119428.0
2025-03-06 09:40:00,215.39,215.59,214.23,214.64,100868.0,214.7101,214.9094,213.5537,213.9624,100868.0
2025-03-06 09:45:00,214.61,215.0,213.19,213.48,99170.0,213.9325,214.3213,212.517,212.8061,99170.0
2025-03-06 09:50:00,213.52,214.25,212.99,213.21,66177.0,212.846,213.5737,212.3177,212.537,66177.0
2025-03-06 09:55:00,213.08,213.14,212.12,212.14,50832.0,212.4074,212.4672,211.4504,211.4703,50832.0
2025-03-06 10:00:00,212.14,212.5,210.82,211.84,101315.0,211.4703,211.8292,210.1545,211.1713,101315.0
2025-03-06 10:05:00,211.83,212.92,211.76,212.46,49567.0,211.1613,212.2479,211.0915,211.7893,49567.0
2025-03-06 10:10:00,212.44,212.9,212.29,212.56,43546.0,211.7694,212.2279,211.6199,211.889,43546.0
2025-03-06 10:15:00,212.56,212.79,212.37,212.75,36406.0,211.889,212.1183,211.6996,212.0784,36406.0
2025-03-06 10:20:00,212.65,213.5,212.51,213.37,36362.0,211.9787,212.826,211.8392,212.6965,36362.0
2025-03-06 10:25:00,213.34,213.49,213.12,213.42,32716.0,212.6666,212.8161,212.4472,212.7463,32716.0
2025-03-06 10:30:00,213.41,213.98,213.29,213.91,47598.0,212.7363,213.3045,212.6167,213.2348,47598.0
2025-03-06 10:35:00,213.97,214.1,213.51,213.89,33667.0,213.2946,213.4242,212.836,213.2148,33667.0
2025-03-06 10:40:00,213.95,214.66,213.75,214.55,35334.0,213.2746,213.9824,213.0753,213.8727,35334.0
2025-03-06 10:45:00,214.53,214.63,214.02,214.35,37816.0,213.8528,213.9525,213.3444,213.6734,37816.0
2025-03-06 10:50:00,214.31,214.77,214.12,214.18,66764.0,213.6335,214.092,213.4441,213.5039,66764.0
2025-03-06 10:55:00,214.2,214.44,213.49,213.9,42201.0,213.5238,213.7631,212.8161,213.2248,42201.0
2025-03-06 11:00:00,213.95,214.35,213.88,214.22,23815.0,213.2746,213.6734,213.2048,213.5438,23815.0
2025-03-06 11:05:00,214.22,214.53,213.93,214.45,34867.0,213.5438,213.8528,213.2547,213.773,34867.0
2025-03-06 11:10:00,214.38,214.47,214.04,214.32,21229.0,213.7033,213.793,213.3643,213.6435,21229.0
2025-03-06 11:15:00,214.25,214.42,213.73,213.88,21580.0,213.5737,213.7431,213.0553,213.2048,21580.0
2025-03-06 11:20:00,213.95,215.07,213.95,215.01,45855.0,213.2746,214.3911,213.2746,214.3313,45855.0
2025-03-06 11:25:00,215.03,215.2,213.79,213.98,63755.0,214.3512,214.5207,213.1151,213.3045,63755.0
2025-03-06 11:30:00,213.99,214.36,213.88,214.21,17757.0,213.3145,213.6833,213.2048,213.5338,17757.0
2025-03-06 11:35:00,214.32,214.33,213.67,213.81,21238.0,213.6435,213.6534,212.9955,213.1351,21238.0
2025-03-06 11:40:00,213.9,214.27,213.44,213.44,19551.0,213.2248,213.5936,212.7662,212.7662,19551.0
2025-03-06 11:45:00,213.44,213.92,213.4,213.41,11449.0,212.7662,213.2447,212.7264,212.7363,11449.0
2025-03-06 11:50:00,213.41,213.68,213.27,213.29,39477.0,212.7363,213.0055,212.5968,212.6167,39477.0
2025-03-06 11:55:00,213.29,213.53,212.83,213.49,22859.0,212.6167,212.856,212.1582,212.8161,22859.0
2025-03-06 12:00:00,213.41,213.6,213.13,213.2,43930.0,212.7363,212.9257,212.4572,212.527,43930.0
2025-03-06 12:05:00,213.29,213.61,213.05,213.54,24436.0,212.6167,212.9357,212.3775,212.8659,24436.0
2025-03-06 12:10:00,213.56,213.56,213.17,213.35,24346.0,212.8859,212.8859,212.4971,212.6765,24346.0
2025-03-06 12:15:00,213.37,213.81,213.36,213.78,27665.0,212.6965,213.1351,212.6865,213.1052,27665.0
2025-03-06 12:20:00,213.76,214.06,213.58,213.63,27385.0,213.0852,213.3843,212.9058,212.9556,27385.0
2025-03-06 12:25:00,213.63,213.68,213.36,213.43,25425.0,212.9556,213.0055,212.6865,212.7563,25425.0
2025-03-06 12:30:00,213.43,213.72,213.28,213.38,27814.0,212.7563,213.0454,212.6067,212.7064,27814.0
2025-03-06 12:35:00,213.4,213.4,213.15,213.4,21799.0,212.7264,212.7264,212.4772,212.7264,21799.0
2025-03-06 12:40:00,213.47,213.74,213.46,213.68,48181.0,212.7961,213.0653,212.7862,213.0055,48181.0
2025-03-06 12:45:00,213.68,213.85,213.4,213.6,26548.0,213.0055,213.1749,212.7264,212.9257,26548.0
2025-03-06 12:50:00,213.61,213.74,213.21,213.66,20691.0,212.9357,213.0653,212.537,212.9855,20691.0
2025-03-06 12:55:00,213.7,214.31,213.61,214.17,28800.0,213.0254,213.6335,212.9357,213.4939,28800.0
2025-03-06 13:00:00,214.22,214.22,213.9,214.06,30456.0,213.5438,213.5438,213.2248,213.3843,30456.0
2025-03-06 13:05:00,214.14,214.24,213.96,213.96,30700.0,213.464,213.5637,213.2846,213.2846,30700.0
2025-03-06 13:10:00,213.99,214.31,213.89,214.31,18688.0,213.3145,213.6335,213.2148,213.6335,18688.0
2025-03-06 13:15:00,214.31,214.64,214.24,214.56,19458.0,213.6335,213.9624,213.5637,213.8827,19458.0
2025-03-06 13:20:00,214.57,214.58,214.3,214.38,18251.0,213.8927,213.9026,213.6235,213.7033,18251.0
2025-03-06 13:25:00,214.43,214.55,213.9,213.96,19686.0,213.7531,213.8727,213.2248,213.2846,19686.0
2025-03-06 13:30:00,213.91,213.96,213.78,213.79,17673.0,213.2348,213.2846,213.1052,213.1151,17673.0
2025-03-06 13:35:00,213.81,213.88,213.54,213.59,23964.0,213.1351,213.2048,212.8659,212.9158,23964.0
2025-03-06 13:40:00,213.61,213.69,213.38,213.63,21066.0,212.9357,213.0154,212.7064,212.9556,21066.0
2025-03-06 13:45:00,213.56,213.91,213.56,213.73,15221.0,212.8859,213.2348,212.8859,213.0553,15221.0
2025-03-06 13:50:00,213.73,214.35,213.73,214.16,24853.0,213.0553,213.6734,213.0553,213.484,24853.0
2025-03-06 13:55:00,214.15,214.39,214.11,214.37,37498.0,213.474,213.7132,213.4341,213.6933,37498.0
2025-03-06 14:00:00,214.38,214.58,214.28,214.32,33542.0,213.7033,213.9026,213.6036,213.6435,33542.0
2025-03-06 14:05:00,214.35,214.57,214.26,214.39,28960.0,213.6734,213.8927,213.5836,213.7132,28960.0
2025-03-06 14:10:00,214.39,214.7,214.36,214.38,30966.0,213.7132,214.0223,213.6833,213.7033,30966.0
2025-03-06 14:15:00,214.38,214.5,214.14,214.33,40804.0,213.7033,213.8229,213.464,213.6534,40804.0
2025-03-06 14:20:00,214.32,214.66,214.09,214.56,21865.0,213.6435,213.9824,213.4142,213.8827,21865.0
2025-03-06 14:25:00,214.56,214.57,214.29,214.57,17414.0,213.8827,213.8927,213.6136,213.8927,17414.0
2025-03-06 14:30:00,214.53,214.55,214.25,214.45,19535.0,213.8528,213.8727,213.5737,213.773,19535.0
2025-03-06 14:35:00,214.48,214.89,214.44,214.8,25073.0,213.803,214.2117,213.7631,214.1219,25073.0
2025-03-06 14:40:00,214.84,215.55,214.78,215.37,37059.0,214.1618,214.8696,214.102,214.6901,37059.0
2025-03-06 14:45:00,215.38,215.87,215.37,215.72,38135.0,214.7001,215.1886,214.6901,215.039,38135.0
2025-03-06 14:50:00,215.72,215.94,215.0,215.01,22165.0,215.039,215.2583,214.3213,214.3313,22165.0
2025-03-06 14:55:00,214.96,214.96,214.31,214.38,28147.0,214.2814,214.2814,213.6335,213.7033,28147.0
2025-03-06 15:00:00,214.37,214.5,213.89,214.25,33089.0,213.6933,213.8229,213.2148,213.5737,33089.0
2025-03-06 15:05:00,214.26,214.71,214.22,214.54,24638.0,213.5836,214.0322,213.5438,213.8628,24638.0
2025-03-06 15:10:00,214.54,214.94,214.5,214.94,43998.0,213.8628,214.2615,213.8229,214.2615,43998.0
2025-03-06 15:15:00,214.9,215.03,214.63,214.83,39588.0,214.2216,214.3512,213.9525,214.1518,39588.0
2025-03-06 15:20:00,214.85,215.05,213.87,214.0,27940.0,214.1718,214.3712,213.1949,213.3245,27940.0
2025-03-06 15:25:00,214.0,214.5,213.97,214.34,30451.0,213.3245,213.8229,213.2946,213.6634,30451.0
2025-03-06 15:30:00,214.34,214.97,214.34,214.67,26342.0,213.6634,214.2914,213.6634,213.9924,26342.0
2025-03-06 15:35:00,214.62,215.2,214.58,214.66,45682.0,213.9425,214.5207,213.9026,213.9824,45682.0
2025-03-06 15:40:00,214.67,214.79,214.39,214.78,46691.0,213.9924,214.112,213.7132,214.102,46691.0
2025-03-06 15:45:00,214.79,215.12,214.58,214.99,60839.0,214.112,214.4409,213.9026,214.3113,60839.0
2025-03-06 15:50:00,215.03,215.35,214.41,214.92,71301.0,214.3512,214.6702,213.7332,214.2416,71301.0
2025-03-06 15:55:00,214.84,215.33,214.53,214.8,351018.0,214.1618,214.6503,213.8528,214.1219,351018.0
2025-03-07 09:30:00,213.34,214.24,212.3,212.35,210804.0,212.6666,213.5637,211.6298,211.6797,210804.0
2025-03-07 09:35:00,212.78,213.25,212.0,212.56,42799.0,212.1083,212.5768,211.3308,211.889,42799.0
2025-03-07 09:40:00,212.67,213.56,212.59,213.4,14444.0,211.9987,212.8859,211.9189,212.7264,14444.0
2025-03-07 09:45:00,213.41,214.09,213.26,213.42,29886.0,212.7363,213.4142,212.5868,212.7463,29886.0
2025-03-07 09:50:00,213.44,213.76,213.0,213.17,37576.0,212.7662,213.0852,212.3276,212.4971,37576.0
2025-03-07 09:55:00,213.15,213.56,212.78,213.22,44030.0,212.4772,212.8859,212.1083,212.5469,44030.0
2025-03-07 10:00:00,213.26,213.39,212.54,212.72,15914.0,212.5868,212.7164,211.8691,212.0485,15914.0
2025-03-07 10:05:00,212.84,212.98,212.3,212.35,31488.0,212.1681,212.3077,211.6298,211.6797,31488.0
2025-03-07 10:10:00,212.32,212.52,211.37,211.49,43711.0,211.6498,211.8491,210.7028,210.8224,43711.0
2025-03-07 10:15:00,211.59,211.59,209.78,210.39,57384.0,210.9221,210.9221,209.1178,209.7259,57384.0
2025-03-07 10:20:00,210.45,211.72,210.37,211.38,20471.0,209.7857,211.0517,209.7059,210.7127,20471.0
2025-03-07 10:25:00,211.35,211.56,211.17,211.21,21152.0,210.6828,210.8922,210.5034,210.5433,21152.0
2025-03-07 10:30:00,211.34,211.4,210.25,210.45,46086.0,210.6729,210.7327,209.5863,209.7857,46086.0
2025-03-07 10:35:00,210.46,210.65,210.0,210.49,51330.0,209.7956,209.985,209.3371,209.8255,51330.0
2025-03-07 10:40:00,210.66,211.01,210.31,210.9,17165.0,209.995,210.3439,209.6461,210.2343,17165.0
2025-03-07 10:45:00,210.85,211.69,210.66,211.32,24330.0,210.1844,211.0218,209.995,210.6529,24330.0
2025-03-07 10:50:00,211.26,211.27,210.02,210.26,98397.0,210.5931,210.6031,209.357,209.5963,98397.0
2025-03-07 10:55:00,210.38,210.91,210.25,210.7,108998.0,209.7159,210.2442,209.5863,210.0349,108998.0
2025-03-07 11:00:00,210.78,211.72,210.76,211.42,27671.0,210.1146,211.0517,210.0947,210.7526,27671.0
2025-03-07 11:05:00,211.42,211.9,211.13,211.9,24021.0,210.7526,211.2311,210.4635,211.2311,24021.0
2025-03-07 11:10:00,211.73,212.45,211.73,212.45,36814.0,211.0616,211.7794,211.0616,211.7794,36814.0
2025-03-07 11:15:00,212.36,212.58,212.03,212.08,25885.0,211.6896,211.909,211.3607,211.4105,25885.0
2025-03-07 11:20:00,212.19,212.25,211.77,212.03,44923.0,211.5202,211.58,211.1015,211.3607,44923.0
2025-03-07 11:25:00,211.96,212.2,211.74,211.75,19624.0,211.2909,211.5301,211.0716,211.0816,19624.0
2025-03-07 11:30:00,211.72,211.83,211.45,211.64,27133.0,211.0517,211.1613,210.7825,210.9719,27133.0
2025-03-07 11:35:00,211.65,211.77,211.24,211.68,22749.0,210.9819,211.1015,210.5732,211.0118,22749.0
2025-03-07 11:40:00,211.57,211.65,211.02,211.4,26751.0,210.9021,210.9819,210.3539,210.7327,26751.0
2025-03-07 11:45:00,211.42,212.08,211.37,211.75,26821.0,210.7526,211.4105,210.7028,211.0816,26821.0
2025-03-07 11:50:00,211.75,211.89,211.58,211.58,10161.0,211.0816,211.2211,210.9121,210.9121,10161.0
2025-03-07 11:55:00,211.6,212.19,211.6,212.18,17431.0,210.932,211.5202,210.932,211.5102,17431.0
2025-03-07 12:00:00,212.19,212.77,212.16,212.51,12251.0,211.5202,212.0984,211.4903,211.8392,12251.0
2025-03-07 12:05:00,212.55,212.77,212.15,212.15,14805.0,211.879,212.0984,211.4803,211.4803,14805.0
2025-03-07 12:10:00,212.24,212.85,212.17,212.83,14016.0,211.57,212.1781,211.5002,212.1582,14016.0
2025-03-07 12:15:00,212.89,212.91,212.32,212.42,9857.0,212.218,212.2379,211.6498,211.7495,9857.0
2025-03-07 12:20:00,212.49,213.06,212.44,213.02,11825.0,211.8192,212.3874,211.7694,212.3476,11825.0
2025-03-07 12:25:00,212.97,213.22,212.87,213.01,17442.0,212.2977,212.5469,212.198,212.3376,17442.0
2025-03-07 12:30:00,212.95,213.35,212.87,213.01,9047.0,212.2778,212.6765,212.198,212.3376,9047.0
2025-03-07 12:35:00,213.03,213.54,213.01,213.32,10673.0,212.3575,212.8659,212.3376,212.6466,10673.0
2025-03-07 12:40:00,213.28,213.6,213.25,213.55,9388.0,212.6067,212.9257,212.5768,212.8759,9388.0
2025-03-07 12:45:00,213.59,213.87,213.51,213.67,12552.0,212.9158,213.1949,212.836,212.9955,12552.0
2025-03-07 12:50:00,213.74,214.24,213.66,214.14,20608.0,213.0653,213.5637,212.9855,213.464,20608.0
2025-03-07 12:55:00,214.05,214.18,213.87,214.06,32942.0,213.3743,213.5039,213.1949,213.3843,32942.0
2025-03-07 13:00:00,214.01,214.89,213.97,214.89,16305.0,213.3344,214.2117,213.2946,214.2117,16305.0
2025-03-07 13:05:00,214.81,215.13,214.52,214.52,12032.0,214.1319,214.4509,213.8428,213.8428,12032.0
2025-03-07 13:10:00,214.72,214.86,214.45,214.82,7838.0,214.0422,214.1818,213.773,214.1419,7838.0
2025-03-07 13:15:00,214.91,214.95,214.71,214.79,6838.0,214.2316,214.2715,214.0322,214.112,6838.0
2025-03-07 13:20:00,214.77,214.99,214.63,214.77,36617.0,214.092,214.3113,213.9525,214.092,36617.0
2025-03-07 13:25:00,214.64,214.82,214.48,214.54,5744.0,213.9624,214.1419,213.803,213.8628,5744.0
2025-03-07 13:30:00,214.53,214.64,213.72,214.0,83776.0,213.8528,213.9624,213.0454,213.3245,83776.0
2025-03-07 13:35:00,214.03,214.03,213.62,213.92,31830.0,213.3544,213.3544,212.9457,213.2447,31830.0
2025-03-07 13:40:00,213.79,214.38,213.69,214.38,48056.0,213.1151,213.7033,213.0154,213.7033,48056.0
2025-03-07 13:45:00,214.39,214.51,214.22,214.27,15994.0,213.7132,213.8329,213.5438,213.5936,15994.0
2025-03-07 13:50:00,214.28,214.56,214.17,214.51,40264.0,213.6036,213.8827,213.4939,213.8329,40264.0
2025-03-07 13:55:00,214.51,214.97,214.51,214.7,13525.0,213.8329,214.2914,213.8329,214.0223,13525.0
2025-03-07 14:00:00,214.62,214.88,214.47,214.48,25898.0,213.9425,214.2017,213.793,213.803,25898.0
2025-03-07 14:05:00,214.49,214.49,214.0,214.05,23640.0,213.8129,213.8129,213.3245,213.3743,23640.0
2025-03-07 14:10:00,214.05,214.43,213.99,214.03,39778.0,213.3743,213.7531,213.3145,213.3544,39778.0
2025-03-07 14:15:00,214.15,214.45,214.0,214.28,51616.0,213.474,213.773,213.3245,213.6036,51616.0
2025-03-07 14:20:00,214.16,214.52,214.15,214.26,36699.0,213.484,213.8428,213.474,213.5836,36699.0
2025-03-07 14:25:00,214.26,214.26,213.91,214.11,19152.0,213.5836,213.5836,213.2348,213.4341,19152.0
2025-03-07 14:30:00,213.97,214.55,213.97,214.45,28642.0,213.2946,213.8727,213.2946,213.773,28642.0
2025-03-07 14:35:00,214.45,214.54,214.0,214.47,53058.0,213.773,213.8628,213.3245,213.793,53058.0
2025-03-07 14:40:00,214.5,214.58,214.24,214.28,33657.0,213.8229,213.9026,213.5637,213.6036,33657.0
2025-03-07 14:45:00,214.28,214.28,213.76,213.81,48985.0,213.6036,213.6036,213.0852,213.1351,48985.0
2025-03-07 14:50:00,213.81,213.82,213.46,213.65,47949.0,213.1351,213.145,212.7862,212.9756,47949.0
2025-03-07 14:55:00,213.66,213.79,213.38,213.5,35467.0,212.9855,213.1151,212.7064,212.826,35467.0
2025-03-07 15:00:00,213.49,213.58,213.38,213.49,35398.0,212.8161,212.9058,212.7064,212.8161,35398.0
2025-03-07 15:05:00,213.49,214.11,213.44,214.05,57485.0,212.8161,213.4341,212.7662,213.3743,57485.0
2025-03-07 15:10:00,214.11,214.15,213.68,213.77,61273.0,213.4341,213.474,213.0055,213.0952,61273.0
2025-03-07 15:15:00,213.72,214.14,213.66,213.94,71515.0,213.0454,213.464,212.9855,213.2647,71515.0
2025-03-07 15:20:00,213.89,213.89,213.66,213.75,24191.0,213.2148,213.2148,212.9855,213.0753,24191.0
2025-03-07 15:25:00,213.74,213.77,213.29,213.53,52020.0,213.0653,213.0952,212.6167,212.856,52020.0
2025-03-07 15:30:00,213.53,213.66,213.16,213.18,48586.0,212.856,212.9855,212.4871,212.5071,48586.0
2025-03-07 15:35:00,213.19,213.25,212.31,212.65,98916.0,212.517,212.5768,211.6398,211.9787,98916.0
2025-03-07 15:40:00,212.56,212.73,211.94,212.67,100188.0,211.889,212.0585,211.271,211.9987,100188.0
2025-03-07 15:45:00,212.58,212.74,212.2,212.26,95852.0,211.909,212.0684,211.5301,211.59,95852.0
2025-03-07 15:50:00,212.19,212.51,211.77,212.51,151393.0,211.5202,211.8392,211.1015,211.8392,151393.0
2025-03-07 15:55:00,212.53,212.91,211.76,212.09,452398.0,211.8591,212.2379,211.0915,211.4205,452398.0
2025-03-10 09:30:00,209.19,211.22,209.18,210.09,113923.0,208.5297,210.5532,208.5197,209.4268,113923.0
2025-03-10 09:35:00,209.83,210.12,208.02,208.22,64822.0,209.1676,209.4567,207.3633,207.5627,64822.0
2025-03-10 09:40:00,208.29,209.55,208.02,209.46,54697.0,207.6325,208.8885,207.3633,208.7988,54697.0
2025-03-10 09:45:00,209.34,209.35,207.78,207.94,27073.0,208.6792,208.6891,207.1241,207.2836,27073.0
2025-03-10 09:50:00,207.75,208.09,206.67,206.83,34993.0,207.0942,207.4331,206.0176,206.1771,34993.0
2025-03-10 09:55:00,206.83,206.91,205.81,206.59,40227.0,206.1771,206.2568,205.1603,205.9379,40227.0
2025-03-10 10:00:00,206.54,208.12,206.42,207.28,47662.0,205.888,207.463,205.7684,206.6257,47662.0
2025-03-10 10:05:00,207.15,207.79,206.74,207.13,81336.0,206.4961,207.1341,206.0874,206.4762,81336.0
2025-03-10 10:10:00,207.19,208.5,206.91,207.95,73808.0,206.536,207.8418,206.2568,207.2936,73808.0
2025-03-10 10:15:00,208.1,208.32,207.37,207.37,31705.0,207.4431,207.6624,206.7154,206.7154,31705.0
2025-03-10 10:20:00,207.48,207.97,207.34,207.76,96897.0,206.825,207.3135,206.6855,207.1042,96897.0
2025-03-10 10:25:00,207.78,208.79,207.48,208.51,129317.0,207.1241,208.1309,206.825,207.8518,129317.0
2025-03-10 10:30:00,208.51,209.0,207.83,208.18,42787.0,207.8518,208.3403,207.1739,207.5228,42787.0
2025-03-10 10:35:00,208.3,208.74,208.1,208.32,36285.0,207.6425,208.0811,207.4431,207.6624,36285.0
2025-03-10 10:40:00,208.18,208.43,207.56,207.56,193529.0,207.5228,207.7721,206.9048,206.9048,193529.0
2025-03-10 10:45:00,207.56,208.19,207.33,207.6,26895.0,206.9048,207.5328,206.6755,206.9447,26895.0
2025-03-10 10:50:00,207.6,208.05,207.4,207.9,18675.0,206.9447,207.3932,206.7453,207.2437,18675.0
2025-03-10 10:55:00,207.91,208.52,207.61,208.42,29304.0,207.2537,207.8618,206.9546,207.7621,29304.0
2025-03-10 11:00:00,208.44,208.57,208.07,208.46,73403.0,207.782,207.9116,207.4132,207.802,73403.0
2025-03-10 11:05:00,208.31,208.41,208.02,208.3,72148.0,207.6524,207.7521,207.3633,207.6425,72148.0
2025-03-10 11:10:00,208.38,208.38,207.83,208.11,25424.0,207.7222,207.7222,207.1739,207.4531,25424.0
2025-03-10 11:15:00,208.16,208.27,207.71,207.93,34300.0,207.5029,207.6126,207.0543,207.2736,34300.0
2025-03-10 11:20:00,207.93,208.0,207.39,207.75,62298.0,207.2736,207.3434,206.7353,207.0942,62298.0
2025-03-10 11:25:00,207.73,208.59,207.52,208.59,29917.0,207.0743,207.9315,206.8649,207.9315,29917.0
2025-03-10 11:30:00,208.73,208.73,207.86,208.22,84963.0,208.0711,208.0711,207.2038,207.5627,84963.0
2025-03-10 11:35:00,208.26,208.54,207.93,208.0,137893.0,207.6026,207.8817,207.2736,207.3434,137893.0
2025-03-10 11:40:00,208.1,208.21,207.53,207.87,13468.0,207.4431,207.5527,206.8749,207.2138,13468.0
2025-03-10 11:45:00,207.87,208.4,207.87,207.98,55021.0,207.2138,207.7421,207.2138,207.3235,55021.0
2025-03-10 11:50:00,208.08,208.12,207.62,207.76,24851.0,207.4232,207.463,206.9646,207.1042,24851.0
2025-03-10 11:55:00,207.7,207.98,207.61,207.68,31923.0,207.0444,207.3235,206.9546,207.0244,31923.0
2025-03-10 12:00:00,207.66,207.95,207.59,207.74,21073.0,207.0045,207.2936,206.9347,207.0842,21073.0
2025-03-10 12:05:00,207.78,208.07,207.65,207.68,20380.0,207.1241,207.4132,206.9945,207.0244,20380.0
2025-03-10 12:10:00,207.69,208.04,207.43,208.0,38294.0,207.0344,207.3833,206.7752,207.3434,38294.0
2025-03-10 12:15:00,208.02,208.02,207.31,207.45,13306.0,207.3633,207.3633,206.6556,206.7951,13306.0
2025-03-10 12:20:00,207.51,207.68,207.34,207.62,15481.0,206.855,207.0244,206.6855,206.9646,15481.0
2025-03-10 12:25:00,207.62,207.87,207.4,207.68,27880.0,206.9646,207.2138,206.7453,207.0244,27880.0
2025-03-10 12:30:00,207.66,208.23,207.6,208.23,44393.0,207.0045,207.5727,206.9447,207.5727,44393.0
2025-03-10 12:35:00,208.15,208.28,207.54,207.59,23658.0,207.4929,207.6225,206.8849,206.9347,23658.0
2025-03-10 12:40:00,207.54,207.89,207.47,207.83,19017.0,206.8849,207.2338,206.8151,207.1739,19017.0
2025-03-10 12:45:00,207.78,207.88,207.47,207.68,16820.0,207.1241,207.2238,206.8151,207.0244,16820.0
2025-03-10 12:50:00,207.66,207.73,207.16,207.37,32958.0,207.0045,207.0743,206.5061,206.7154,32958.0
2025-03-10 12:55:00,207.4,207.45,207.06,207.16,17154.0,206.7453,206.7951,206.4064,206.5061,17154.0
2025-03-10 13:00:00,207.16,207.47,207.07,207.17,32755.0,206.5061,206.8151,206.4163,206.516,32755.0
2025-03-10 13:05:00,207.2,207.24,206.91,207.04,21552.0,206.5459,206.5858,206.2568,206.3864,21552.0
2025-03-10 13:10:00,206.97,207.15,206.75,207.15,38974.0,206.3167,206.4961,206.0974,206.4961,38974.0
2025-03-10 13:15:00,207.09,207.54,207.08,207.33,27040.0,206.4363,206.8849,206.4263,206.6755,27040.0
2025-03-10 13:20:00,207.24,207.76,207.18,207.59,46430.0,206.5858,207.1042,206.526,206.9347,46430.0
2025-03-10 13:25:00,207.59,207.67,207.31,207.41,18832.0,206.9347,207.0144,206.6556,206.7553,18832.0
2025-03-10 13:30:00,207.34,207.47,207.04,207.31,19022.0,206.6855,206.8151,206.3864,206.6556,19022.0
2025-03-10 13:35:00,207.28,207.44,207.13,207.27,12634.0,206.6257,206.7852,206.4762,206.6157,12634.0
2025-03-10 13:40:00,207.2,207.38,207.13,207.31,11405.0,206.5459,206.7254,206.4762,206.6556,11405.0
2025-03-10 13:45:00,207.31,207.42,207.01,207.11,15202.0,206.6556,206.7652,206.3565,206.4562,15202.0
2025-03-10 13:50:00,207.11,207.17,206.82,206.98,34663.0,206.4562,206.516,206.1671,206.3266,34663.0
2025-03-10 13:55:00,206.99,207.07,206.78,206.87,15670.0,206.3366,206.4163,206.1273,206.217,15670.0
2025-03-10 14:00:00,206.92,207.29,206.87,207.16,33438.0,206.2668,206.6356,206.217,206.5061,33438.0
2025-03-10 14:05:00,207.16,207.25,207.01,207.11,13565.0,206.5061,206.5958,206.3565,206.4562,13565.0
2025-03-10 14:10:00,207.17,207.44,206.83,206.86,63212.0,206.516,206.7852,206.1771,206.207,63212.0
2025-03-10 14:15:00,206.84,207.12,206.79,206.88,26244.0,206.1871,206.4662,206.1372,206.2269,26244.0
2025-03-10 14:20:00,206.88,206.88,206.28,206.48,14429.0,206.2269,206.2269,205.6288,205.8282,14429.0
2025-03-10 14:25:00,206.44,206.63,206.16,206.63,18065.0,205.7883,205.9777,205.5092,205.9777,18065.0
2025-03-10 14:30:00,206.66,207.0,206.51,206.95,34624.0,206.0076,206.3466,205.8581,206.2967,34624.0
2025-03-10 14:35:00,206.92,207.04,206.52,206.63,39742.0,206.2668,206.3864,205.8681,205.9777,39742.0
2025-03-10 14:40:00,206.61,206.73,206.41,206.68,51449.0,205.9578,206.0774,205.7584,206.0276,51449.0
2025-03-10 14:45:00,206.74,206.85,206.56,206.77,15241.0,206.0874,206.197,205.908,206.1173,15241.0
2025-03-10 14:50:00,206.7,206.84,206.29,206.33,15530.0,206.0475,206.1871,205.6388,205.6787,15530.0
2025-03-10 14:55:00,206.33,206.34,206.04,206.04,22253.0,205.6787,205.6886,205.3896,205.3896,22253.0
2025-03-10 15:00:00,206.17,206.21,205.66,205.9,22540.0,205.5192,205.5591,205.0108,205.25,22540.0
2025-03-10 15:05:00,205.89,206.12,205.38,205.45,26123.0,205.2401,205.4693,204.7317,204.8015,26123.0
2025-03-10 15:10:00,205.47,205.96,205.32,205.9,36238.0,204.8214,205.3098,204.6719,205.25,36238.0
2025-03-10 15:15:00,205.9,206.47,205.9,206.16,35311.0,205.25,205.8182,205.25,205.5092,35311.0
2025-03-10 15:20:00,206.12,206.33,205.93,206.22,28993.0,205.4693,205.6787,205.2799,205.569,28993.0
2025-03-10 15:25:00,206.18,206.61,206.01,206.01,36460.0,205.5292,205.9578,205.3597,205.3597,36460.0
2025-03-10 15:30:00,206.08,206.29,205.94,206.13,30910.0,205.4295,205.6388,205.2899,205.4793,30910.0
2025-03-10 15:35:00,206.12,206.34,205.78,205.97,39928.0,205.4693,205.6886,205.1304,205.3198,39928.0
2025-03-10 15:40:00,205.97,206.12,205.41,205.52,47782.0,205.3198,205.4693,204.7616,204.8712,47782.0
2025-03-10 15:45:00,205.47,205.78,205.42,205.53,69431.0,204.8214,205.1304,204.7716,204.8812,69431.0
2025-03-10 15:50:00,205.58,205.82,204.94,205.33,110455.0,204.931,205.1703,204.2931,204.6818,110455.0
2025-03-10 15:55:00,205.33,205.59,204.74,205.21,313432.0,204.6818,204.941,204.0937,204.5622,313432.0
2025-03-11 09:30:00,205.17,205.23,203.3,203.93,58881.0,204.5223,204.5822,202.6582,203.2863,58881.0
2025-03-11 09:35:00,203.82,204.48,202.65,204.41,22364.0,203.1766,203.8345,202.0103,203.7647,22364.0
2025-03-11 09:40:00,204.44,204.72,203.31,203.47,30879.0,203.7946,204.0738,202.6682,202.8277,30879.0
2025-03-11 09:45:00,203.43,204.79,203.33,204.76,45383.0,202.7878,204.1435,202.6881,204.1136,45383.0
2025-03-11 09:50:00,204.82,204.94,203.75,204.14,39633.0,204.1734,204.2931,203.1068,203.4956,39633.0
2025-03-11 09:55:00,204.26,204.49,203.52,204.28,32871.0,203.6152,203.8445,202.8775,203.6352,32871.0
2025-03-11 10:00:00,204.45,204.54,203.64,203.93,33969.0,203.8046,203.8943,202.9972,203.2863,33969.0
2025-03-11 10:05:00,203.9,205.17,203.75,204.88,25212.0,203.2564,204.5223,203.1068,204.2333,25212.0
2025-03-11 10:10:00,204.88,205.79,204.82,205.76,44501.0,204.2333,205.1404,204.1734,205.1105,44501.0
2025-03-11 10:15:00,205.76,206.25,205.66,205.81,44228.0,205.1105,205.5989,205.0108,205.1603,44228.0
2025-03-11 10:20:00,205.81,205.84,205.33,205.77,23880.0,205.1603,205.1902,204.6818,205.1204,23880.0
2025-03-11 10:25:00,205.84,206.58,205.66,205.99,36746.0,205.1902,205.9279,205.0108,205.3398,36746.0
2025-03-11 10:30:00,206.16,206.23,205.88,206.0,18922.0,205.5092,205.579,205.2301,205.3497,18922.0
2025-03-11 10:35:00,205.96,206.28,205.76,205.94,25810.0,205.3098,205.6288,205.1105,205.2899,25810.0
2025-03-11 10:40:00,205.97,206.0,205.5,205.83,27107.0,205.3198,205.3497,204.8513,205.1803,27107.0
2025-03-11 10:45:00,205.7,206.3,205.61,206.05,41005.0,205.0507,205.6488,204.961,205.3996,41005.0
2025-03-11 10:50:00,206.11,206.23,205.65,206.21,29115.0,205.4594,205.579,205.0008,205.5591,29115.0
2025-03-11 10:55:00,206.15,206.21,205.34,205.52,34595.0,205.4992,205.5591,204.6918,204.8712,34595.0
2025-03-11 11:00:00,205.5,205.59,205.17,205.27,25235.0,204.8513,204.941,204.5223,204.622,25235.0
2025-03-11 11:05:00,205.36,205.94,205.32,205.94,38261.0,204.7117,205.2899,204.6719,205.2899,38261.0
2025-03-11 11:10:00,205.86,205.92,205.2,205.29,23280.0,205.2102,205.27,204.5522,204.642,23280.0
2025-03-11 11:15:00,205.29,205.59,205.2,205.23,28851.0,204.642,204.941,204.5522,204.5822,28851.0
2025-03-11 11:20:00,205.3,205.35,204.6,204.6,17022.0,204.6519,204.7018,203.9541,203.9541,17022.0
2025-03-11 11:25:00,204.56,204.79,204.42,204.43,26978.0,203.9143,204.1435,203.7747,203.7847,26978.0
2025-03-11 11:30:00,204.47,205.1,204.39,204.65,24389.0,203.8246,204.4526,203.7448,204.004,24389.0
2025-03-11 11:35:00,204.61,204.81,204.46,204.68,15946.0,203.9641,204.1635,203.8146,204.0339,15946.0
2025-03-11 11:40:00,204.68,205.02,204.59,204.67,29573.0,204.0339,204.3728,203.9442,204.0239,29573.0
2025-03-11 11:45:00,204.64,205.14,204.06,204.78,71207.0,203.994,204.4924,203.4158,204.1336,71207.0
2025-03-11 11:50:00,204.76,204.79,204.5,204.64,15231.0,204.1136,204.1435,203.8545,203.994,15231.0
2025-03-11 11:55:00,204.63,204.64,203.95,204.06,27874.0,203.984,203.994,203.3062,203.4158,27874.0
2025-03-11 12:00:00,204.1,204.31,203.93,204.11,13698.0,203.4557,203.6651,203.2863,203.4657,13698.0
2025-03-11 12:05:00,204.06,204.13,203.52,203.59,19452.0,203.4158,203.4856,202.8775,202.9473,19452.0
2025-03-11 12:10:00,203.51,203.66,203.13,203.13,21559.0,202.8676,203.0171,202.4888,202.4888,21559.0
2025-03-11 12:15:00,203.12,203.22,202.83,202.98,24529.0,202.4788,202.5785,202.1897,202.3393,24529.0
2025-03-11 12:20:00,202.99,203.81,202.91,203.64,14824.0,202.3492,203.1666,202.2695,202.9972,14824.0
2025-03-11 12:25:00,203.65,203.96,203.56,203.72,38391.0,203.0071,203.3162,202.9174,203.0769,38391.0
2025-03-11 12:30:00,203.72,204.27,203.62,204.16,20928.0,203.0769,203.6252,202.9772,203.5155,20928.0
2025-03-11 12:35:00,204.18,204.49,204.0,204.4,28747.0,203.5355,203.8445,203.356,203.7548,28747.0
2025-03-11 12:40:00,204.48,204.87,204.38,204.68,13801.0,203.8345,204.2233,203.7348,204.0339,13801.0
2025-03-11 12:45:00,204.61,204.86,204.53,204.56,19005.0,203.9641,204.2133,203.8844,203.9143,19005.0
2025-03-11 12:50:00,204.6,204.66,204.29,204.29,8978.0,203.9541,204.014,203.6451,203.6451,8978.0
2025-03-11 12:55:00,204.41,204.45,203.99,204.21,13900.0,203.7647,203.8046,203.3461,203.5654,13900.0
2025-03-11 13:00:00,204.14,204.17,203.84,203.89,15886.0,203.4956,203.5255,203.1965,203.2464,15886.0
2025-03-11 13:05:00,203.97,204.04,203.83,204.0,15778.0,203.3261,203.3959,203.1866,203.356,15778.0
2025-03-11 13:10:00,203.98,204.08,203.92,204.04,9243.0,203.3361,203.4358,203.2763,203.3959,9243.0
2025-03-11 13:15:00,204.01,204.21,203.92,204.21,19742.0,203.366,203.5654,203.2763,203.5654,19742.0
2025-03-11 13:20:00,204.21,204.21,203.9,204.11,11517.0,203.5654,203.5654,203.2564,203.4657,11517.0
2025-03-11 13:25:00,204.04,204.08,203.65,203.85,15208.0,203.3959,203.4358,203.0071,203.2065,15208.0
2025-03-11 13:30:00,203.85,204.04,203.51,203.52,20852.0,203.2065,203.3959,202.8676,202.8775,20852.0
2025-03-11 13:35:00,203.58,203.65,203.39,203.65,8164.0,202.9374,203.0071,202.748,203.0071,8164.0
2025-03-11 13:40:00,203.69,204.29,203.64,204.29,16297.0,203.047,203.6451,202.9972,203.6451,16297.0
2025-03-11 13:45:00,204.22,204.61,204.18,204.2,26472.0,203.5753,203.9641,203.5355,203.5554,26472.0
2025-03-11 13:50:00,204.25,204.46,204.04,204.46,36266.0,203.6052,203.8146,203.3959,203.8146,36266.0
2025-03-11 13:55:00,204.35,204.41,204.07,204.32,9810.0,203.7049,203.7647,203.4258,203.675,9810.0
2025-03-11 14:00:00,204.32,205.08,204.3,204.96,16433.0,203.675,204.4326,203.6551,204.313,16433.0
2025-03-11 14:05:00,204.96,205.03,204.56,204.67,17705.0,204.313,204.3828,203.9143,204.0239,17705.0
2025-03-11 14:10:00,204.77,205.15,204.77,205.07,10634.0,204.1236,204.5024,204.1236,204.4227,10634.0
2025-03-11 14:15:00,205.07,205.42,204.92,205.19,19119.0,204.4227,204.7716,204.2731,204.5423,19119.0
2025-03-11 14:20:00,205.26,205.89,205.26,205.77,16698.0,204.6121,205.2401,204.6121,205.1204,16698.0
2025-03-11 14:25:00,205.77,206.13,205.77,205.97,42110.0,205.1204,205.4793,205.1204,205.3198,42110.0
2025-03-11 14:30:00,205.91,206.08,205.68,205.92,24894.0,205.26,205.4295,205.0307,205.27,24894.0
2025-03-11 14:35:00,205.9,206.66,205.85,206.57,21920.0,205.25,206.0076,205.2002,205.9179,21920.0
2025-03-11 14:40:00,206.56,207.19,206.49,207.13,22561.0,205.908,206.536,205.8382,206.4762,22561.0
2025-03-11 14:45:00,207.21,207.32,206.94,207.16,21037.0,206.5559,206.6656,206.2868,206.5061,21037.0
2025-03-11 14:50:00,207.19,207.88,207.13,207.49,33026.0,206.536,207.2238,206.4762,206.835,33026.0
2025-03-11 14:55:00,207.47,207.72,207.13,207.13,19732.0,206.8151,207.0643,206.4762,206.4762,19732.0
2025-03-11 15:00:00,207.22,207.38,206.85,207.09,20044.0,206.5659,206.7254,206.197,206.4363,20044.0
2025-03-11 15:05:00,207.09,207.63,207.02,207.34,25129.0,206.4363,206.9746,206.3665,206.6855,25129.0
2025-03-11 15:10:00,207.31,207.46,206.87,207.05,78232.0,206.6556,206.8051,206.217,206.3964,78232.0
2025-03-11 15:15:00,206.99,207.1,206.59,206.71,27581.0,206.3366,206.4462,205.9379,206.0575,27581.0
2025-03-11 15:20:00,206.75,207.19,206.69,206.82,24718.0,206.0974,206.536,206.0375,206.1671,24718.0
2025-03-11 15:25:00,206.79,207.13,206.72,206.72,30266.0,206.1372,206.4762,206.0674,206.0674,30266.0
2025-03-11 15:30:00,206.72,207.19,206.63,207.07,34239.0,206.0674,206.536,205.9777,206.4163,34239.0
2025-03-11 15:35:00,207.07,207.31,206.7,206.77,23284.0,206.4163,206.6556,206.0475,206.1173,23284.0
2025-03-11 15:40:00,206.75,206.99,206.48,206.97,30064.0,206.0974,206.3366,205.8282,206.3167,30064.0
2025-03-11 15:45:00,207.02,207.18,206.7,207.0,37898.0,206.3665,206.526,206.0475,206.3466,37898.0
2025-03-11 15:50:00,207.03,207.04,205.97,206.05,50386.0,206.3765,206.3864,205.3198,205.3996,50386.0
2025-03-11 15:55:00,206.09,206.22,205.6,205.68,198315.0,205.4394,205.569,204.951,205.0307,198315.0
2025-03-12 09:30:00,205.52,207.57,205.52,206.9,46086.0,204.8712,206.9148,204.8712,206.2469,46086.0
2025-03-12 09:35:00,206.9,208.75,206.9,207.55,49137.0,206.2469,208.091,206.2469,206.8948,49137.0
2025-03-12 09:40:00,207.66,208.46,207.22,207.58,49650.0,207.0045,207.802,206.5659,206.9247,49650.0
2025-03-12 09:45:00,207.73,208.09,207.25,207.9,26111.0,207.0743,207.4331,206.5958,207.2437,26111.0
2025-03-12 09:50:00,207.9,208.05,206.99,206.99,30073.0,207.2437,207.3932,206.3366,206.3366,30073.0
2025-03-12 09:55:00,206.99,206.99,205.53,206.06,34954.0,206.3366,206.3366,204.8812,205.4095,34954.0
2025-03-12 10:00:00,205.84,206.42,205.13,205.72,23893.0,205.1902,205.7684,204.4825,205.0706,23893.0
2025-03-12 10:05:00,205.63,205.79,205.19,205.71,35361.0,204.9809,205.1404,204.5423,205.0606,35361.0
2025-03-12 10:10:00,205.77,206.48,205.72,206.23,22209.0,205.1204,205.8282,205.0706,205.579,22209.0
2025-03-12 10:15:00,206.23,206.33,205.5,205.92,30955.0,205.579,205.6787,204.8513,205.27,30955.0
2025-03-12 10:20:00,205.95,206.11,205.71,205.71,8817.0,205.2999,205.4594,205.0606,205.0606,8817.0
2025-03-12 10:25:00,205.83,206.23,205.62,205.97,29358.0,205.1803,205.579,204.9709,205.3198,29358.0
2025-03-12 10:30:00,205.99,206.01,204.61,204.76,37413.0,205.3398,205.3597,203.9641,204.1136,37413.0
2025-03-12 10:35:00,204.86,205.01,204.23,204.28,29554.0,204.2133,204.3628,203.5853,203.6352,29554.0
2025-03-12 10:40:00,204.15,204.58,203.89,204.51,23546.0,203.5056,203.9342,203.2464,203.8644,23546.0
2025-03-12 10:45:00,204.42,204.94,204.34,204.94,30676.0,203.7747,204.2931,203.695,204.2931,30676.0
2025-03-12 10:50:00,204.83,205.34,204.83,205.14,21716.0,204.1834,204.6918,204.1834,204.4924,21716.0
2025-03-12 10:55:00,205.01,205.16,204.08,204.26,22768.0,204.3628,204.5124,203.4358,203.6152,22768.0
2025-03-12 11:00:00,204.17,204.94,204.17,204.79,25333.0,203.5255,204.2931,203.5255,204.1435,25333.0
2025-03-12 11:05:00,204.78,204.86,204.47,204.49,12597.0,204.1336,204.2133,203.8246,203.8445,12597.0
2025-03-12 11:10:00,204.49,205.23,204.37,205.08,23415.0,203.8445,204.5822,203.7249,204.4326,23415.0
2025-03-12 11:15:00,205.11,205.23,204.65,204.65,16221.0,204.4625,204.5822,204.004,204.004,16221.0
2025-03-12 11:20:00,204.6,204.91,204.47,204.91,9681.0,203.9541,204.2632,203.8246,204.2632,9681.0
2025-03-12 11:25:00,204.84,204.97,204.74,204.8,12393.0,204.1934,204.323,204.0937,204.1535,12393.0
2025-03-12 11:30:00,204.92,205.25,204.66,205.13,9277.0,204.2731,204.6021,204.014,204.4825,9277.0
2025-03-12 11:35:00,205.19,205.36,204.99,205.32,17107.0,204.5423,204.7117,204.3429,204.6719,17107.0
2025-03-12 11:40:00,205.25,205.29,205.13,205.27,17317.0,204.6021,204.642,204.4825,204.622,17317.0
2025-03-12 11:45:00,205.24,205.78,205.14,205.5,26704.0,204.5921,205.1304,204.4924,204.8513,26704.0
2025-03-12 11:50:00,205.5,205.65,205.38,205.45,8529.0,204.8513,205.0008,204.7317,204.8015,8529.0
2025-03-12 11:55:00,205.44,205.48,205.03,205.46,9449.0,204.7915,204.8314,204.3828,204.8114,9449.0
2025-03-12 12:00:00,205.34,205.46,205.18,205.34,4307.0,204.6918,204.8114,204.5323,204.6918,4307.0
2025-03-12 12:05:00,205.28,205.34,205.07,205.1,10100.0,204.632,204.6918,204.4227,204.4526,10100.0
2025-03-12 12:10:00,205.12,205.2,204.87,204.97,8883.0,204.4725,204.5522,204.2233,204.323,8883.0
2025-03-12 12:15:00,204.93,205.2,204.89,205.03,22571.0,204.2831,204.5522,204.2432,204.3828,22571.0
2025-03-12 12:20:00,205.08,205.18,204.95,205.07,17268.0,204.4326,204.5323,204.303,204.4227,17268.0
2025-03-12 12:25:00,204.96,205.14,204.68,204.87,19615.0,204.313,204.4924,204.0339,204.2233,19615.0
2025-03-12 12:30:00,204.87,205.22,204.87,205.07,7024.0,204.2233,204.5722,204.2233,204.4227,7024.0
2025-03-12 12:35:00,205.02,205.11,204.69,204.69,7370.0,204.3728,204.4625,204.0439,204.0439,7370.0
2025-03-12 12:40:00,204.64,204.69,204.41,204.51,7555.0,203.994,204.0439,203.7647,203.8644,7555.0
2025-03-12 12:45:00,204.28,204.63,204.13,204.58,11341.0,203.6352,203.984,203.4856,203.9342,11341.0
2025-03-12 12:50:00,204.52,204.62,204.24,204.38,12999.0,203.8744,203.9741,203.5953,203.7348,12999.0
2025-03-12 12:55:00,204.38,204.49,204.03,204.04,8749.0,203.7348,203.8445,203.3859,203.3959,8749.0
2025-03-12 13:00:00,203.98,204.41,203.89,204.25,13641.0,203.3361,203.7647,203.2464,203.6052,13641.0
2025-03-12 13:05:00,204.18,204.27,204.05,204.17,8599.0,203.5355,203.6252,203.4059,203.5255,8599.0
2025-03-12 13:10:00,204.24,204.51,203.94,204.51,11070.0,203.5953,203.8644,203.2962,203.8644,11070.0
2025-03-12 13:15:00,204.51,204.51,204.07,204.32,8922.0,203.8644,203.8644,203.4258,203.675,8922.0
2025-03-12 13:20:00,204.31,204.59,204.24,204.55,5293.0,203.6651,203.9442,203.5953,203.9043,5293.0
2025-03-12 13:25:00,204.55,204.98,204.54,204.92,10854.0,203.9043,204.3329,203.8943,204.2731,10854.0
2025-03-12 13:30:00,204.92,205.18,204.91,205.04,13133.0,204.2731,204.5323,204.2632,204.3928,13133.0
2025-03-12 13:35:00,205.09,205.24,205.02,205.02,5769.0,204.4426,204.5921,204.3728,204.3728,5769.0
2025-03-12 13:40:00,205.13,205.22,204.92,204.98,4642.0,204.4825,204.5722,204.2731,204.3329,4642.0
2025-03-12 13:45:00,204.97,204.99,204.77,204.81,39905.0,204.323,204.3429,204.1236,204.1635,39905.0
2025-03-12 13:50:00,204.81,204.81,204.5,204.5,5485.0,204.1635,204.1635,203.8545,203.8545,5485.0
2025-03-12 13:55:00,204.53,204.58,204.01,204.01,10083.0,203.8844,203.9342,203.366,203.366,10083.0
2025-03-12 14:00:00,204.0,204.71,204.0,204.55,6927.0,203.356,204.0638,203.356,203.9043,6927.0
2025-03-12 14:05:00,204.49,204.65,204.48,204.52,20696.0,203.8445,204.004,203.8345,203.8744,20696.0
2025-03-12 14:10:00,204.56,204.92,204.51,204.85,13261.0,203.9143,204.2731,203.8644,204.2034,13261.0
2025-03-12 14:15:00,204.79,204.89,204.61,204.84,11424.0,204.1435,204.2432,203.9641,204.1934,11424.0
2025-03-12 14:20:00,204.84,204.93,204.47,204.79,18220.0,204.1934,204.2831,203.8246,204.1435,18220.0
2025-03-12 14:25:00,204.68,205.04,204.65,205.03,6580.0,204.0339,204.3928,204.004,204.3828,6580.0
2025-03-12 14:30:00,205.09,205.16,204.89,205.11,16013.0,204.4426,204.5124,204.2432,204.4625,16013.0
2025-03-12 14:35:00,205.11,205.23,204.93,205.2,16808.0,204.4625,204.5822,204.2831,204.5522,16808.0
2025-03-12 14:40:00,205.25,205.7,205.22,205.67,6952.0,204.6021,205.0507,204.5722,205.0208,6952.0
2025-03-12 14:45:00,205.7,205.81,205.53,205.63,9225.0,205.0507,205.1603,204.8812,204.9809,9225.0
2025-03-12 14:50:00,205.58,205.62,205.43,205.43,8241.0,204.931,204.9709,204.7815,204.7815,8241.0
2025-03-12 14:55:00,205.42,205.69,205.28,205.68,13189.0,204.7716,205.0407,204.632,205.0307,13189.0
2025-03-12 15:00:00,205.49,205.56,205.09,205.43,7016.0,204.8413,204.9111,204.4426,204.7815,7016.0
2025-03-12 15:05:00,205.48,205.57,205.26,205.39,7467.0,204.8314,204.9211,204.6121,204.7416,7467.0
2025-03-12 15:10:00,205.47,205.48,205.1,205.12,20579.0,204.8214,204.8314,204.4526,204.4725,20579.0
2025-03-12 15:15:00,205.09,205.24,204.98,205.16,8722.0,204.4426,204.5921,204.3329,204.5124,8722.0
2025-03-12 15:20:00,205.16,205.28,204.92,204.96,15892.0,204.5124,204.632,204.2731,204.313,15892.0
2025-03-12 15:25:00,204.97,205.15,204.91,205.03,13755.0,204.323,204.5024,204.2632,204.3828,13755.0
2025-03-12 15:30:00,204.97,205.08,204.71,204.83,14948.0,204.323,204.4326,204.0638,204.1834,14948.0
2025-03-12 15:35:00,204.79,205.14,204.59,205.09,34181.0,204.1435,204.4924,203.9442,204.4426,34181.0
2025-03-12 15:40:00,205.09,205.47,205.05,205.47,21540.0,204.4426,204.8214,204.4027,204.8214,21540.0
2025-03-12 15:45:00,205.49,205.57,205.12,205.44,24183.0,204.8413,204.9211,204.4725,204.7915,24183.0
2025-03-12 15:50:00,205.44,205.58,205.05,205.36,41569.0,204.7915,204.931,204.4027,204.7117,41569.0
2025-03-12 15:55:00,205.41,205.59,204.93,204.96,191441.0,204.7616,204.941,204.2831,204.313,191441.0
2025-03-13 09:30:00,204.06,204.81,203.5,204.23,55344.0,203.4158,204.1635,202.8576,203.5853,55344.0
2025-03-13 09:35:00,203.96,205.64,203.95,205.63,12212.0,203.3162,204.9909,203.3062,204.9809,12212.0
2025-03-13 09:40:00,205.44,205.54,204.53,204.84,7855.0,204.7915,204.8912,203.8844,204.1934,7855.0
2025-03-13 09:45:00,204.84,205.08,204.76,204.9,2859.0,204.1934,204.4326,204.1136,204.2532,2859.0
2025-03-13 09:50:00,204.79,205.89,204.61,205.06,19521.0,204.1435,205.2401,203.9641,204.4127,19521.0
2025-03-13 09:55:00,205.16,205.17,204.68,204.75,8063.0,204.5124,204.5223,204.0339,204.1037,8063.0
2025-03-13 10:00:00,204.75,205.12,204.44,204.47,15532.0,204.1037,204.4725,203.7946,203.8246,15532.0
2025-03-13 10:05:00,204.32,205.24,204.31,205.24,41410.0,203.675,204.5921,203.6651,204.5921,41410.0
2025-03-13 10:10:00,205.23,205.9,205.13,205.9,9516.0,204.5822,205.25,204.4825,205.25,9516.0
2025-03-13 10:15:00,205.73,205.84,205.41,205.42,23203.0,205.0806,205.1902,204.7616,204.7716,23203.0
2025-03-13 10:20:00,205.43,205.49,204.83,204.93,24820.0,204.7815,204.8413,204.1834,204.2831,24820.0
2025-03-13 10:25:00,205.03,205.24,204.85,205.15,6837.0,204.3828,204.5921,204.2034,204.5024,6837.0
2025-03-13 10:30:00,204.98,205.47,204.96,205.13,13872.0,204.3329,204.8214,204.313,204.4825,13872.0
2025-03-13 10:35:00,205.2,205.38,204.9,205.38,9362.0,204.5522,204.7317,204.2532,204.7317,9362.0
2025-03-13 10:40:00,205.43,206.09,205.43,206.09,8328.0,204.7815,205.4394,204.7815,205.4394,8328.0
2025-03-13 10:45:00,206.29,206.49,206.25,206.45,14606.0,205.6388,205.8382,205.5989,205.7983,14606.0
2025-03-13 10:50:00,206.39,206.7,206.3,206.67,21271.0,205.7385,206.0475,205.6488,206.0176,21271.0
2025-03-13 10:55:00,206.73,206.82,206.24,206.52,17233.0,206.0774,206.1671,205.589,205.8681,17233.0
2025-03-13 11:00:00,206.4,206.48,206.07,206.21,10937.0,205.7485,205.8282,205.4195,205.5591,10937.0
2025-03-13 11:05:00,206.35,206.47,206.15,206.19,16755.0,205.6986,205.8182,205.4992,205.5391,16755.0
2025-03-13 11:10:00,206.19,206.26,205.93,206.03,7369.0,205.5391,205.6089,205.2799,205.3796,7369.0
2025-03-13 11:15:00,206.01,206.01,205.37,205.45,9521.0,205.3597,205.3597,204.7217,204.8015,9521.0
2025-03-13 11:20:00,205.46,205.47,204.9,204.98,16528.0,204.8114,204.8214,204.2532,204.3329,16528.0
2025-03-13 11:25:00,204.98,205.11,204.78,204.8,12385.0,204.3329,204.4625,204.1336,204.1535,12385.0
2025-03-13 11:30:00,204.8,204.8,204.13,204.21,13543.0,204.1535,204.1535,203.4856,203.5654,13543.0
2025-03-13 11:35:00,204.26,204.26,204.04,204.12,9785.0,203.6152,203.6152,203.3959,203.4757,9785.0
2025-03-13 11:40:00,204.12,204.65,203.96,204.46,17136.0,203.4757,204.004,203.3162,203.8146,17136.0
2025-03-13 11:45:00,204.39,204.84,204.27,204.83,14511.0,203.7448,204.1934,203.6252,204.1834,14511.0
2025-03-13 11:50:00,204.83,204.88,204.53,204.56,8676.0,204.1834,204.2333,203.8844,203.9143,8676.0
2025-03-13 11:55:00,204.56,204.84,204.32,204.76,6877.0,203.9143,204.1934,203.675,204.1136,6877.0
2025-03-13 12:00:00,204.69,205.1,204.69,205.0,11342.0,204.0439,204.4526,204.0439,204.3529,11342.0
2025-03-13 12:05:00,204.96,205.21,204.74,205.17,15520.0,204.313,204.5622,204.0937,204.5223,15520.0
2025-03-13 12:10:00,205.19,205.3,204.97,204.97,5565.0,204.5423,204.6519,204.323,204.323,5565.0
2025-03-13 12:15:00,204.79,204.79,204.52,204.77,9516.0,204.1435,204.1435,203.8744,204.1236,9516.0
2025-03-13 12:20:00,204.86,204.96,204.38,204.54,16967.0,204.2133,204.313,203.7348,203.8943,16967.0
2025-03-13 12:25:00,204.53,204.79,204.44,204.7,12687.0,203.8844,204.1435,203.7946,204.0538,12687.0
2025-03-13 12:30:00,204.66,205.1,204.61,204.99,17031.0,204.014,204.4526,203.9641,204.3429,17031.0
2025-03-13 12:35:00,204.96,205.21,204.84,205.21,5463.0,204.313,204.5622,204.1934,204.5622,5463.0
2025-03-13 12:40:00,205.22,205.34,204.75,204.85,8308.0,204.5722,204.6918,204.1037,204.2034,8308.0
2025-03-13 12:45:00,204.76,204.91,204.61,204.72,9501.0,204.1136,204.2632,203.9641,204.0738,9501.0
2025-03-13 12:50:00,204.72,204.95,204.6,204.68,16024.0,204.0738,204.303,203.9541,204.0339,16024.0
2025-03-13 12:55:00,204.67,204.76,204.45,204.73,7033.0,204.0239,204.1136,203.8046,204.0837,7033.0
2025-03-13 13:00:00,204.84,204.93,204.59,204.91,4755.0,204.1934,204.2831,203.9442,204.2632,4755.0
2025-03-13 13:05:00,204.9,205.01,204.72,204.75,10698.0,204.2532,204.3628,204.0738,204.1037,10698.0
2025-03-13 13:10:00,204.74,204.76,204.57,204.63,8662.0,204.0937,204.1136,203.9242,203.984,8662.0
2025-03-13 13:15:00,204.59,204.63,204.11,204.12,8065.0,203.9442,203.984,203.4657,203.4757,8065.0
2025-03-13 13:20:00,204.09,204.21,203.94,204.01,10195.0,203.4458,203.5654,203.2962,203.366,10195.0
2025-03-13 13:25:00,204.02,204.2,203.95,204.07,8942.0,203.376,203.5554,203.3062,203.4258,8942.0
2025-03-13 13:30:00,204.06,204.06,203.75,203.86,7126.0,203.4158,203.4158,203.1068,203.2165,7126.0
2025-03-13 13:35:00,203.95,203.95,203.25,203.34,8091.0,203.3062,203.3062,202.6084,202.6981,8091.0
2025-03-13 13:40:00,203.45,203.7,203.44,203.62,13780.0,202.8078,203.057,202.7978,202.9772,13780.0
2025-03-13 13:45:00,203.58,203.58,203.21,203.28,10947.0,202.9374,202.9374,202.5685,202.6383,10947.0
2025-03-13 13:50:00,203.28,203.49,203.27,203.33,21688.0,202.6383,202.8476,202.6283,202.6881,21688.0
2025-03-13 13:55:00,203.33,203.51,203.27,203.28,11879.0,202.6881,202.8676,202.6283,202.6383,11879.0
2025-03-13 14:00:00,203.29,204.04,203.28,203.93,5681.0,202.6483,203.3959,202.6383,203.2863,5681.0
2025-03-13 14:05:00,204.0,204.34,203.99,204.09,5357.0,203.356,203.695,203.3461,203.4458,5357.0
2025-03-13 14:10:00,204.14,204.43,204.13,204.38,4049.0,203.4956,203.7847,203.4856,203.7348,4049.0
2025-03-13 14:15:00,204.35,204.41,204.17,204.17,14060.0,203.7049,203.7647,203.5255,203.5255,14060.0
2025-03-13 14:20:00,204.18,204.58,204.13,204.35,16933.0,203.5355,203.9342,203.4856,203.7049,16933.0
2025-03-13 14:25:00,204.4,204.42,204.05,204.28,20412.0,203.7548,203.7747,203.4059,203.6352,20412.0
2025-03-13 14:30:00,204.35,204.72,204.17,204.64,4638.0,203.7049,204.0738,203.5255,203.994,4638.0
2025-03-13 14:35:00,204.64,204.71,204.49,204.52,7796.0,203.994,204.0638,203.8445,203.8744,7796.0
2025-03-13 14:40:00,204.52,204.6,204.24,204.53,15685.0,203.8744,203.9541,203.5953,203.8844,15685.0
2025-03-13 14:45:00,204.55,204.69,204.36,204.5,5312.0,203.9043,204.0439,203.7149,203.8545,5312.0
2025-03-13 14:50:00,204.5,204.6,204.21,204.46,7223.0,203.8545,203.9541,203.5654,203.8146,7223.0
2025-03-13 14:55:00,204.53,204.64,204.24,204.27,8416.0,203.8844,203.994,203.5953,203.6252,8416.0
2025-03-13 15:00:00,204.35,204.55,204.15,204.25,10548.0,203.7049,203.9043,203.5056,203.6052,10548.0
2025-03-13 15:05:00,204.27,204.28,204.05,204.1,9901.0,203.6252,203.6352,203.4059,203.4557,9901.0
2025-03-13 15:10:00,204.09,204.52,204.09,204.46,10887.0,203.4458,203.8744,203.4458,203.8146,10887.0
2025-03-13 15:15:00,204.4,204.68,204.29,204.63,9952.0,203.7548,204.0339,203.6451,203.984,9952.0
2025-03-13 15:20:00,204.63,204.63,204.28,204.32,11544.0,203.984,203.984,203.6352,203.675,11544.0
2025-03-13 15:25:00,204.34,204.35,204.0,204.31,13214.0,203.695,203.7049,203.356,203.6651,13214.0
2025-03-13 15:30:00,204.27,204.57,204.11,204.57,16746.0,203.6252,203.9242,203.4657,203.9242,16746.0
2025-03-13 15:35:00,204.56,204.56,204.24,204.37,31097.0,203.9143,203.9143,203.5953,203.7249,31097.0
2025-03-13 15:40:00,204.37,204.89,204.37,204.76,28194.0,203.7249,204.2432,203.7249,204.1136,28194.0
2025-03-13 15:45:00,204.76,204.92,204.49,204.57,32765.0,204.1136,204.2731,203.8445,203.9242,32765.0
2025-03-13 15:50:00,204.57,204.64,204.09,204.2,53600.0,203.9242,203.994,203.4458,203.5554,53600.0
2025-03-13 15:55:00,204.19,204.38,203.92,204.12,132005.0,203.5454,203.7348,203.2763,203.4757,132005.0
2025-03-14 09:30:00,206.13,207.23,205.11,206.87,50771.0,205.4793,206.5758,204.4625,206.217,50771.0
2025-03-14 09:35:00,207.07,208.18,207.02,208.03,22319.0,206.4163,207.5228,206.3665,207.3733,22319.0
2025-03-14 09:40:00,207.95,209.37,207.93,208.91,23755.0,207.2936,208.7091,207.2736,208.2505,23755.0
2025-03-14 09:45:00,208.88,209.35,208.52,209.27,23853.0,208.2206,208.6891,207.8618,208.6094,23853.0
2025-03-14 09:50:00,209.28,209.33,208.66,209.28,25319.0,208.6194,208.6692,208.0013,208.6194,25319.0
2025-03-14 09:55:00,209.31,209.62,209.1,209.24,36915.0,208.6493,208.9583,208.4399,208.5795,36915.0
2025-03-14 10:00:00,209.33,209.49,208.6,208.86,55411.0,208.6692,208.8287,207.9415,208.2007,55411.0
2025-03-14 10:05:00,209.1,209.59,208.91,208.94,15867.0,208.4399,208.9284,208.2505,208.2804,15867.0
2025-03-14 10:10:00,208.97,208.98,207.96,208.11,18141.0,208.3103,208.3203,207.3035,207.4531,18141.0
2025-03-14 10:15:00,208.08,208.41,207.86,208.03,18636.0,207.4232,207.7521,207.2038,207.3733,18636.0
2025-03-14 10:20:00,208.07,208.59,207.82,208.59,20232.0,207.4132,207.9315,207.164,207.9315,20232.0
2025-03-14 10:25:00,208.53,208.53,208.14,208.15,8063.0,207.8717,207.8717,207.483,207.4929,8063.0
2025-03-14 10:30:00,208.15,208.3,207.96,208.12,14909.0,207.4929,207.6425,207.3035,207.463,14909.0
2025-03-14 10:35:00,208.11,208.4,208.0,208.4,10703.0,207.4531,207.7421,207.3434,207.7421,10703.0
2025-03-14 10:40:00,208.61,208.61,208.08,208.4,12010.0,207.9515,207.9515,207.4232,207.7421,12010.0
2025-03-14 10:45:00,208.41,208.41,208.17,208.17,7054.0,207.7521,207.7521,207.5129,207.5129,7054.0
2025-03-14 10:50:00,208.16,208.57,208.16,208.25,11061.0,207.5029,207.9116,207.5029,207.5926,11061.0
2025-03-14 10:55:00,208.25,209.09,208.21,209.09,15696.0,207.5926,208.43,207.5527,208.43,15696.0
2025-03-14 11:00:00,209.06,209.19,208.65,208.69,7316.0,208.4001,208.5297,207.9914,208.0312,7316.0
2025-03-14 11:05:00,208.67,208.74,208.34,208.61,8257.0,208.0113,208.0811,207.6823,207.9515,8257.0
2025-03-14 11:10:00,208.62,208.63,208.3,208.42,8941.0,207.9615,207.9714,207.6425,207.7621,8941.0
2025-03-14 11:15:00,208.41,208.76,208.41,208.67,15305.0,207.7521,208.101,207.7521,208.0113,15305.0
2025-03-14 11:20:00,208.66,209.07,208.4,208.77,21170.0,208.0013,208.41,207.7421,208.111,21170.0
2025-03-14 11:25:00,208.98,209.01,208.64,208.91,11883.0,208.3203,208.3502,207.9814,208.2505,11883.0
2025-03-14 11:30:00,208.93,209.27,208.93,209.22,9191.0,208.2705,208.6094,208.2705,208.5596,9191.0
2025-03-14 11:35:00,209.17,209.26,208.96,209.12,11317.0,208.5097,208.5994,208.3004,208.4599,11317.0
2025-03-14 11:40:00,209.11,209.31,208.97,209.22,10500.0,208.4499,208.6493,208.3103,208.5596,10500.0
2025-03-14 11:45:00,209.24,209.3,208.91,208.99,7313.0,208.5795,208.6393,208.2505,208.3303,7313.0
2025-03-14 11:50:00,208.94,208.98,208.76,208.88,11232.0,208.2804,208.3203,208.101,208.2206,11232.0
2025-03-14 11:55:00,208.91,209.19,208.83,209.19,4783.0,208.2505,208.5297,208.1708,208.5297,4783.0
2025-03-14 12:00:00,209.21,209.3,209.04,209.23,6940.0,208.5496,208.6393,208.3801,208.5695,6940.0
2025-03-14 12:05:00,209.24,209.42,209.09,209.3,14241.0,208.5795,208.7589,208.43,208.6393,14241.0
2025-03-14 12:10:00,209.3,209.33,209.15,209.15,7541.0,208.6393,208.6692,208.4898,208.4898,7541.0
2025-03-14 12:15:00,209.15,209.15,208.69,208.8,15632.0,208.4898,208.4898,208.0312,208.1409,15632.0
2025-03-14 12:20:00,208.68,209.33,208.68,209.28,20168.0,208.0213,208.6692,208.0213,208.6194,20168.0
2025-03-14 12:25:00,209.32,209.42,209.21,209.24,48743.0,208.6592,208.7589,208.5496,208.5795,48743.0
2025-03-14 12:30:00,209.32,209.41,209.2,209.39,7599.0,208.6592,208.749,208.5396,208.729,7599.0
2025-03-14 12:35:00,209.43,209.91,209.37,209.55,19773.0,208.7689,209.2474,208.7091,208.8885,19773.0
2025-03-14 12:40:00,209.49,209.78,209.43,209.78,19958.0,208.8287,209.1178,208.7689,209.1178,19958.0
2025-03-14 12:45:00,209.78,209.96,209.66,209.94,9219.0,209.1178,209.2972,208.9982,209.2773,9219.0
2025-03-14 12:50:00,209.98,210.31,209.98,210.13,21444.0,209.3172,209.6461,209.3172,209.4667,21444.0
2025-03-14 12:55:00,210.13,210.16,209.97,209.97,8144.0,209.4667,209.4966,209.3072,209.3072,8144.0
2025-03-14 13:00:00,210.06,210.27,209.96,209.97,17140.0,209.3969,209.6062,209.2972,209.3072,17140.0
2025-03-14 13:05:00,209.95,210.37,209.93,210.36,9843.0,209.2873,209.7059,209.2673,209.696,9843.0
2025-03-14 13:10:00,210.4,210.4,210.11,210.13,8179.0,209.7358,209.7358,209.4467,209.4667,8179.0
2025-03-14 13:15:00,210.13,210.4,210.13,210.23,14155.0,209.4667,209.7358,209.4667,209.5664,14155.0
2025-03-14 13:20:00,210.21,210.37,210.12,210.15,23115.0,209.5464,209.7059,209.4567,209.4866,23115.0
2025-03-14 13:25:00,210.18,210.33,210.12,210.14,16136.0,209.5165,209.6661,209.4567,209.4767,16136.0
2025-03-14 13:30:00,210.17,210.34,210.12,210.12,6385.0,209.5066,209.676,209.4567,209.4567,6385.0
2025-03-14 13:35:00,210.13,210.33,210.11,210.28,9812.0,209.4667,209.6661,209.4467,209.6162,9812.0
2025-03-14 13:40:00,210.33,210.53,210.21,210.33,23436.0,209.6661,209.8654,209.5464,209.6661,23436.0
2025-03-14 13:45:00,210.32,210.53,210.3,210.5,10404.0,209.6561,209.8654,209.6361,209.8355,10404.0
2025-03-14 13:50:00,210.48,210.62,210.45,210.46,8972.0,209.8156,209.9551,209.7857,209.7956,8972.0
2025-03-14 13:55:00,210.53,210.53,210.1,210.17,8002.0,209.8654,209.8654,209.4368,209.5066,8002.0
2025-03-14 14:00:00,210.2,210.53,210.19,210.53,7587.0,209.5365,209.8654,209.5265,209.8654,7587.0
2025-03-14 14:05:00,210.47,210.79,210.45,210.53,20736.0,209.8056,210.1246,209.7857,209.8654,20736.0
2025-03-14 14:10:00,210.59,210.64,210.41,210.44,7428.0,209.9252,209.9751,209.7458,209.7757,7428.0
2025-03-14 14:15:00,210.44,210.63,210.43,210.5,11679.0,209.7757,209.9651,209.7657,209.8355,11679.0
2025-03-14 14:20:00,210.49,210.57,210.38,210.4,12513.0,209.8255,209.9053,209.7159,209.7358,12513.0
2025-03-14 14:25:00,210.4,210.58,210.35,210.53,11284.0,209.7358,209.9153,209.686,209.8654,11284.0
2025-03-14 14:30:00,210.53,210.96,210.52,210.87,15639.0,209.8654,210.2941,209.8555,210.2043,15639.0
2025-03-14 14:35:00,210.79,211.11,210.78,211.09,7589.0,210.1246,210.4436,210.1146,210.4237,7589.0
2025-03-14 14:40:00,211.13,211.13,210.79,210.88,15621.0,210.4635,210.4635,210.1246,210.2143,15621.0
2025-03-14 14:45:00,210.88,211.14,210.8,211.14,16500.0,210.2143,210.4735,210.1346,210.4735,16500.0
2025-03-14 14:50:00,211.15,211.28,211.07,211.25,18588.0,210.4835,210.6131,210.4037,210.5831,18588.0
2025-03-14 14:55:00,211.23,211.29,210.98,211.1,20945.0,210.5632,210.623,210.314,210.4336,20945.0
2025-03-14 15:00:00,211.14,211.19,210.82,210.97,12096.0,210.4735,210.5233,210.1545,210.304,12096.0
2025-03-14 15:05:00,210.96,211.31,210.95,211.26,7226.0,210.2941,210.643,210.2841,210.5931,7226.0
2025-03-14 15:10:00,211.3,211.4,211.08,211.13,25031.0,210.633,210.7327,210.4137,210.4635,25031.0
2025-03-14 15:15:00,211.08,211.13,210.83,210.95,14151.0,210.4137,210.4635,210.1645,210.2841,14151.0
2025-03-14 15:20:00,211.0,211.25,210.92,211.17,28969.0,210.3339,210.5831,210.2542,210.5034,28969.0
2025-03-14 15:25:00,211.15,211.26,211.01,211.05,22006.0,210.4835,210.5931,210.3439,210.3838,22006.0
2025-03-14 15:30:00,211.1,211.1,210.93,211.06,28744.0,210.4336,210.4336,210.2642,210.3937,28744.0
2025-03-14 15:35:00,211.06,211.08,210.77,210.98,31931.0,210.3937,210.4137,210.1047,210.314,31931.0
2025-03-14 15:40:00,210.99,211.13,210.91,211.0,25810.0,210.324,210.4635,210.2442,210.3339,25810.0
2025-03-14 15:45:00,211.08,211.34,210.95,211.3,29225.0,210.4137,210.6729,210.2841,210.633,29225.0
2025-03-14 15:50:00,211.34,211.92,211.34,211.48,86332.0,210.6729,211.251,210.6729,210.8124,86332.0
2025-03-14 15:55:00,211.44,211.6,210.72,210.89,306198.0,210.7725,210.932,210.0548,210.2243,306198.0
2025-03-17 09:30:00,211.37,213.78,210.85,213.4,49839.0,210.7028,213.1052,210.1844,212.7264,49839.0
2025-03-17 09:35:00,213.39,213.71,212.03,212.27,20773.0,212.7164,213.0354,211.3607,211.5999,20773.0
2025-03-17 09:40:00,212.36,213.01,211.37,212.69,26997.0,211.6896,212.3376,210.7028,212.0186,26997.0
2025-03-17 09:45:00,212.83,212.98,212.43,212.59,12652.0,212.1582,212.3077,211.7594,211.9189,12652.0
2025-03-17 09:50:00,212.48,212.73,212.07,212.6,21891.0,211.8093,212.0585,211.4006,211.9289,21891.0
2025-03-17 09:55:00,212.72,212.8,212.15,212.35,10664.0,212.0485,212.1283,211.4803,211.6797,10664.0
2025-03-17 10:00:00,212.5,212.75,212.08,212.45,32906.0,211.8292,212.0784,211.4105,211.7794,32906.0
2025-03-17 10:05:00,212.45,212.73,212.14,212.71,59559.0,211.7794,212.0585,211.4703,212.0385,59559.0
2025-03-17 10:10:00,212.68,212.77,212.34,212.62,17273.0,212.0086,212.0984,211.6697,211.9488,17273.0
2025-03-17 10:15:00,212.62,213.16,212.53,213.15,29612.0,211.9488,212.4871,211.8591,212.4772,29612.0
2025-03-17 10:20:00,213.13,213.76,212.91,213.48,16873.0,212.4572,213.0852,212.2379,212.8061,16873.0
2025-03-17 10:25:00,213.76,213.76,213.02,213.16,18742.0,213.0852,213.0852,212.3476,212.4871,18742.0
2025-03-17 10:30:00,212.94,213.46,212.88,213.38,17298.0,212.2678,212.7862,212.208,212.7064,17298.0
2025-03-17 10:35:00,213.46,213.53,213.19,213.29,37947.0,212.7862,212.856,212.517,212.6167,37947.0
2025-03-17 10:40:00,213.04,213.31,212.99,213.18,14700.0,212.3675,212.6366,212.3177,212.5071,14700.0
2025-03-17 10:45:00,213.13,213.23,212.98,213.2,9120.0,212.4572,212.5569,212.3077,212.527,9120.0
2025-03-17 10:50:00,213.08,213.16,212.86,212.93,22382.0,212.4074,212.4871,212.1881,212.2578,22382.0
2025-03-17 10:55:00,212.9,212.91,212.35,212.52,33230.0,212.2279,212.2379,211.6797,211.8491,33230.0
2025-03-17 11:00:00,212.56,212.76,212.49,212.5,6970.0,211.889,212.0884,211.8192,211.8292,6970.0
2025-03-17 11:05:00,212.54,212.65,212.23,212.44,11162.0,211.8691,211.9787,211.5601,211.7694,11162.0
2025-03-17 11:10:00,212.5,212.55,212.32,212.41,14625.0,211.8292,211.879,211.6498,211.7395,14625.0
2025-03-17 11:15:00,212.41,212.63,212.39,212.53,6835.0,211.7395,211.9588,211.7195,211.8591,6835.0
2025-03-17 11:20:00,212.53,212.53,211.81,211.87,13465.0,211.8591,211.8591,211.1414,211.2012,13465.0
2025-03-17 11:25:00,211.92,212.04,211.33,211.42,17162.0,211.251,211.3707,210.6629,210.7526,17162.0
2025-03-17 11:30:00,211.42,211.69,211.19,211.25,19482.0,210.7526,211.0218,210.5233,210.5831,19482.0
2025-03-17 11:35:00,211.2,211.45,211.12,211.17,9426.0,210.5333,210.7825,210.4536,210.5034,9426.0
2025-03-17 11:40:00,211.1,211.33,211.05,211.21,13457.0,210.4336,210.6629,210.3838,210.5433,13457.0
2025-03-17 11:45:00,211.12,211.57,211.02,211.48,22104.0,210.4536,210.9021,210.3539,210.8124,22104.0
2025-03-17 11:50:00,211.47,211.79,211.46,211.79,11856.0,210.8025,211.1214,210.7925,211.1214,11856.0
2025-03-17 11:55:00,211.75,211.92,211.44,211.44,11625.0,211.0816,211.251,210.7725,210.7725,11625.0
2025-03-17 12:00:00,211.42,211.51,211.21,211.51,4844.0,210.7526,210.8423,210.5433,210.8423,4844.0
2025-03-17 12:05:00,211.57,211.92,211.56,211.86,17095.0,210.9021,211.251,210.8922,211.1912,17095.0
2025-03-17 12:10:00,211.86,211.86,211.62,211.7,14918.0,211.1912,211.1912,210.952,211.0317,14918.0
2025-03-17 12:15:00,211.7,211.78,211.23,211.37,10611.0,211.0317,211.1115,210.5632,210.7028,10611.0
2025-03-17 12:20:00,211.38,211.62,211.36,211.47,6168.0,210.7127,210.952,210.6928,210.8025,6168.0
2025-03-17 12:25:00,211.47,211.6,211.38,211.53,3766.0,210.8025,210.932,210.7127,210.8623,3766.0
2025-03-17 12:30:00,211.57,211.69,211.32,211.58,12788.0,210.9021,211.0218,210.6529,210.9121,12788.0
2025-03-17 12:35:00,211.6,211.6,211.35,211.46,15797.0,210.932,210.932,210.6828,210.7925,15797.0
2025-03-17 12:40:00,211.5,211.53,211.26,211.34,14953.0,210.8324,210.8623,210.5931,210.6729,14953.0
2025-03-17 12:45:00,211.33,211.74,211.21,211.74,19962.0,210.6629,211.0716,210.5433,211.0716,19962.0
2025-03-17 12:50:00,211.75,212.0,211.74,211.92,24439.0,211.0816,211.3308,211.0716,211.251,24439.0
2025-03-17 12:55:00,211.93,212.0,211.78,211.83,24849.0,211.261,211.3308,211.1115,211.1613,24849.0
2025-03-17 13:00:00,211.69,211.86,211.52,211.66,14576.0,211.0218,211.1912,210.8523,210.9919,14576.0
2025-03-17 13:05:00,211.66,211.66,211.4,211.52,4464.0,210.9919,210.9919,210.7327,210.8523,4464.0
2025-03-17 13:10:00,211.54,211.82,211.5,211.67,16597.0,210.8722,211.1513,210.8324,211.0018,16597.0
2025-03-17 13:15:00,211.63,211.66,211.62,211.62,909.0,210.9619,210.9919,210.952,210.952,909.0
2025-03-17 13:20:00,211.62,211.82,211.59,211.62,7292.0,210.952,211.1513,210.9221,210.952,7292.0
2025-03-17 13:25:00,211.55,211.94,211.55,211.79,17712.0,210.8822,211.271,210.8822,211.1214,17712.0
2025-03-17 13:30:00,211.89,211.96,211.74,211.81,10542.0,211.2211,211.2909,211.0716,211.1414,10542.0
2025-03-17 13:35:00,211.81,212.24,211.8,212.18,11986.0,211.1414,211.57,211.1314,211.5102,11986.0
2025-03-17 13:40:00,212.18,212.2,212.11,212.2,4475.0,211.5102,211.5301,211.4404,211.5301,4475.0
2025-03-17 13:45:00,212.16,212.28,211.93,212.24,8133.0,211.4903,211.6099,211.261,211.57,8133.0
2025-03-17 13:50:00,212.28,212.52,212.2,212.33,27809.0,211.6099,211.8491,211.5301,211.6597,27809.0
2025-03-17 13:55:00,212.42,212.49,212.19,212.42,6919.0,211.7495,211.8192,211.5202,211.7495,6919.0
2025-03-17 14:00:00,212.41,212.69,212.37,212.6,42852.0,211.7395,212.0186,211.6996,211.9289,42852.0
2025-03-17 14:05:00,212.6,213.06,212.6,213.05,9485.0,211.9289,212.3874,211.9289,212.3775,9485.0
2025-03-17 14:10:00,213.0,213.36,213.0,213.18,50318.0,212.3276,212.6865,212.3276,212.5071,50318.0
2025-03-17 14:15:00,213.24,213.46,213.12,213.17,52148.0,212.5669,212.7862,212.4472,212.4971,52148.0
2025-03-17 14:20:00,213.1,213.2,212.64,212.82,53026.0,212.4273,212.527,211.9688,212.1482,53026.0
2025-03-17 14:25:00,212.76,213.03,212.55,212.56,21834.0,212.0884,212.3575,211.879,211.889,21834.0
2025-03-17 14:30:00,212.53,212.82,212.4,212.8,13851.0,211.8591,212.1482,211.7295,212.1283,13851.0
2025-03-17 14:35:00,212.82,212.99,212.73,212.78,29862.0,212.1482,212.3177,212.0585,212.1083,29862.0
2025-03-17 14:40:00,212.87,212.99,212.74,212.97,11860.0,212.198,212.3177,212.0684,212.2977,11860.0
2025-03-17 14:45:00,212.98,212.99,212.78,212.78,8487.0,212.3077,212.3177,212.1083,212.1083,8487.0
2025-03-17 14:50:00,212.82,212.9,212.71,212.82,11653.0,212.1482,212.2279,212.0385,212.1482,11653.0
2025-03-17 14:55:00,212.71,213.02,212.71,212.98,54396.0,212.0385,212.3476,212.0385,212.3077,54396.0
2025-03-17 15:00:00,212.88,212.98,212.65,212.76,18885.0,212.208,212.3077,211.9787,212.0884,18885.0
2025-03-17 15:05:00,212.79,212.79,212.4,212.49,40038.0,212.1183,212.1183,211.7295,211.8192,40038.0
2025-03-17 15:10:00,212.52,212.59,212.07,212.54,62987.0,211.8491,211.9189,211.4006,211.8691,62987.0
2025-03-17 15:15:00,212.54,212.95,212.5,212.87,25703.0,211.8691,212.2778,211.8292,212.198,25703.0
2025-03-17 15:20:00,212.8,213.01,212.51,213.01,14064.0,212.1283,212.3376,211.8392,212.3376,14064.0
2025-03-17 15:25:00,212.91,213.37,212.9,213.36,33978.0,212.2379,212.6965,212.2279,212.6865,33978.0
2025-03-17 15:30:00,213.34,213.44,212.96,212.97,27556.0,212.6666,212.7662,212.2878,212.2977,27556.0
2025-03-17 15:35:00,213.03,213.25,212.86,212.98,18746.0,212.3575,212.5768,212.1881,212.3077,18746.0
2025-03-17 15:40:00,212.98,213.37,212.97,213.25,29342.0,212.3077,212.6965,212.2977,212.5768,29342.0
2025-03-17 15:45:00,213.25,213.3,213.05,213.05,34042.0,212.5768,212.6267,212.3775,212.3775,34042.0
2025-03-17 15:50:00,212.99,213.01,212.59,212.85,39683.0,212.3177,212.3376,211.9189,212.1781,39683.0
2025-03-17 15:55:00,212.85,212.86,212.5,212.65,161503.0,212.1781,212.1881,211.8292,211.9787,161503.0
2025-03-18 09:30:00,213.6,213.6,211.0,211.55,49150.0,212.9257,212.9257,210.3339,210.8822,49150.0
2025-03-18 09:35:00,211.57,212.49,211.33,212.09,12948.0,210.9021,211.8192,210.6629,211.4205,12948.0
2025-03-18 09:40:00,212.35,212.4,211.62,211.73,14203.0,211.6797,211.7295,210.952,211.0616,14203.0
2025-03-18 09:45:00,211.58,212.12,210.58,210.86,27805.0,210.9121,211.4504,209.9153,210.1944,27805.0
2025-03-18 09:50:00,210.86,211.12,210.53,210.84,14170.0,210.1944,210.4536,209.8654,210.1744,14170.0
2025-03-18 09:55:00,210.96,211.47,210.74,211.1,18195.0,210.2941,210.8025,210.0748,210.4336,18195.0
2025-03-18 10:00:00,211.1,212.03,211.1,211.58,13061.0,210.4336,211.3607,210.4336,210.9121,13061.0
2025-03-18 10:05:00,211.74,211.91,211.47,211.82,15445.0,211.0716,211.2411,210.8025,211.1513,15445.0
2025-03-18 10:10:00,211.84,212.23,211.57,212.02,15860.0,211.1713,211.5601,210.9021,211.3507,15860.0
2025-03-18 10:15:00,212.04,212.11,211.66,212.02,10219.0,211.3707,211.4404,210.9919,211.3507,10219.0
2025-03-18 10:20:00,212.03,212.09,211.8,212.0,9775.0,211.3607,211.4205,211.1314,211.3308,9775.0
2025-03-18 10:25:00,211.9,212.15,211.9,212.06,6599.0,211.2311,211.4803,211.2311,211.3906,6599.0
2025-03-18 10:30:00,211.98,212.39,211.98,212.0,9079.0,211.3108,211.7195,211.3108,211.3308,9079.0
2025-03-18 10:35:00,212.08,212.08,211.69,211.91,11618.0,211.4105,211.4105,211.0218,211.2411,11618.0
2025-03-18 10:40:00,211.91,211.98,211.63,211.63,20283.0,211.2411,211.3108,210.9619,210.9619,20283.0
2025-03-18 10:45:00,211.66,211.77,211.38,211.45,7904.0,210.9919,211.1015,210.7127,210.7825,7904.0
2025-03-18 10:50:00,211.45,211.71,211.45,211.63,6053.0,210.7825,211.0417,210.7825,210.9619,6053.0
2025-03-18 10:55:00,211.65,211.99,211.53,211.76,35737.0,210.9819,211.3208,210.8623,211.0915,35737.0
2025-03-18 11:00:00,211.75,211.98,211.38,211.89,45010.0,211.0816,211.3108,210.7127,211.2211,45010.0
2025-03-18 11:05:00,211.88,211.98,211.5,211.51,14014.0,211.2112,211.3108,210.8324,210.8423,14014.0
2025-03-18 11:10:00,211.5,211.5,211.22,211.31,5004.0,210.8324,210.8324,210.5532,210.643,5004.0
2025-03-18 11:15:00,211.31,211.4,211.11,211.25,25800.0,210.643,210.7327,210.4436,210.5831,25800.0
2025-03-18 11:20:00,211.26,211.31,210.76,210.87,19165.0,210.5931,210.643,210.0947,210.2043,19165.0
2025-03-18 11:25:00,210.94,211.25,210.85,211.12,22335.0,210.2741,210.5831,210.1844,210.4536,22335.0
2025-03-18 11:30:00,211.11,211.21,210.91,211.14,14155.0,210.4436,210.5433,210.2442,210.4735,14155.0
2025-03-18 11:35:00,211.2,211.56,211.1,211.52,15581.0,210.5333,210.8922,210.4336,210.8523,15581.0
2025-03-18 11:40:00,211.5,211.58,211.37,211.54,33308.0,210.8324,210.9121,210.7028,210.8722,33308.0
2025-03-18 11:45:00,211.54,211.54,211.21,211.28,17586.0,210.8722,210.8722,210.5433,210.6131,17586.0
2025-03-18 11:50:00,211.26,211.32,210.98,211.05,10879.0,210.5931,210.6529,210.314,210.3838,10879.0
2025-03-18 11:55:00,211.11,211.23,210.93,211.13,16254.0,210.4436,210.5632,210.2642,210.4635,16254.0
2025-03-18 12:00:00,211.16,211.26,211.02,211.19,10275.0,210.4934,210.5931,210.3539,210.5233,10275.0
2025-03-18 12:05:00,211.19,211.31,210.99,211.05,8670.0,210.5233,210.643,210.324,210.3838,8670.0
2025-03-18 12:10:00,211.01,211.24,211.01,211.15,6043.0,210.3439,210.5732,210.3439,210.4835,6043.0
2025-03-18 12:15:00,211.15,211.34,210.93,210.93,13952.0,210.4835,210.6729,210.2642,210.2642,13952.0
2025-03-18 12:20:00,210.99,211.39,210.99,211.39,9664.0,210.324,210.7227,210.324,210.7227,9664.0
2025-03-18 12:25:00,211.43,211.79,211.36,211.72,10933.0,210.7626,211.1214,210.6928,211.0517,10933.0
2025-03-18 12:30:00,211.77,211.79,211.59,211.67,4479.0,211.1015,211.1214,210.9221,211.0018,4479.0
2025-03-18 12:35:00,211.67,211.83,211.6,211.82,11997.0,211.0018,211.1613,210.932,211.1513,11997.0
2025-03-18 12:40:00,211.76,212.0,211.66,211.72,10098.0,211.0915,211.3308,210.9919,211.0517,10098.0
2025-03-18 12:45:00,211.66,211.85,211.66,211.77,6554.0,210.9919,211.1813,210.9919,211.1015,6554.0
2025-03-18 12:50:00,211.77,211.77,211.48,211.73,5478.0,211.1015,211.1015,210.8124,211.0616,5478.0
2025-03-18 12:55:00,211.69,211.85,211.6,211.8,5276.0,211.0218,211.1813,210.932,211.1314,5276.0
2025-03-18 13:00:00,211.77,211.84,211.65,211.65,6432.0,211.1015,211.1713,210.9819,210.9819,6432.0
2025-03-18 13:05:00,211.7,211.7,211.5,211.52,2932.0,211.0317,211.0317,210.8324,210.8523,2932.0
2025-03-18 13:10:00,211.51,211.85,211.51,211.56,7033.0,210.8423,211.1813,210.8423,210.8922,7033.0
2025-03-18 13:15:00,211.69,211.78,211.38,211.55,10500.0,211.0218,211.1115,210.7127,210.8822,10500.0
2025-03-18 13:20:00,211.55,211.78,211.51,211.78,9350.0,210.8822,211.1115,210.8423,211.1115,9350.0
2025-03-18 13:25:00,211.81,211.92,211.71,211.87,5133.0,211.1414,211.251,211.0417,211.2012,5133.0
2025-03-18 13:30:00,211.87,212.14,211.8,212.11,8410.0,211.2012,211.4703,211.1314,211.4404,8410.0
2025-03-18 13:35:00,212.1,212.42,212.1,212.42,3867.0,211.4305,211.7495,211.4305,211.7495,3867.0
2025-03-18 13:40:00,212.43,212.6,212.37,212.57,9109.0,211.7594,211.9289,211.6996,211.899,9109.0
2025-03-18 13:45:00,212.53,212.63,212.33,212.39,5906.0,211.8591,211.9588,211.6597,211.7195,5906.0
2025-03-18 13:50:00,212.39,212.47,212.28,212.36,3845.0,211.7195,211.7993,211.6099,211.6896,3845.0
2025-03-18 13:55:00,212.26,212.26,212.12,212.15,2275.0,211.59,211.59,211.4504,211.4803,2275.0
2025-03-18 14:00:00,212.15,212.29,212.06,212.12,18018.0,211.4803,211.6199,211.3906,211.4504,18018.0
2025-03-18 14:05:00,212.08,212.32,212.02,212.32,3509.0,211.4105,211.6498,211.3507,211.6498,3509.0
2025-03-18 14:10:00,212.31,212.31,212.07,212.26,10381.0,211.6398,211.6398,211.4006,211.59,10381.0
2025-03-18 14:15:00,212.26,212.48,212.18,212.4,5000.0,211.59,211.8093,211.5102,211.7295,5000.0
2025-03-18 14:20:00,212.31,212.47,212.28,212.34,5638.0,211.6398,211.7993,211.6099,211.6697,5638.0
2025-03-18 14:25:00,212.43,212.56,212.35,212.39,4473.0,211.7594,211.889,211.6797,211.7195,4473.0
2025-03-18 14:30:00,212.4,212.49,212.24,212.25,3134.0,211.7295,211.8192,211.57,211.58,3134.0
2025-03-18 14:35:00,212.31,212.5,212.29,212.47,2349.0,211.6398,211.8292,211.6199,211.7993,2349.0
2025-03-18 14:40:00,212.49,212.54,212.21,212.3,6734.0,211.8192,211.8691,211.5401,211.6298,6734.0
2025-03-18 14:45:00,212.38,212.52,212.38,212.49,12116.0,211.7096,211.8491,211.7096,211.8192,12116.0
2025-03-18 14:50:00,212.46,212.59,212.35,212.38,7342.0,211.7893,211.9189,211.6797,211.7096,7342.0
2025-03-18 14:55:00,212.34,212.38,212.23,212.28,8259.0,211.6697,211.7096,211.5601,211.6099,8259.0
2025-03-18 15:00:00,212.29,212.34,212.11,212.28,5088.0,211.6199,211.6697,211.4404,211.6099,5088.0
2025-03-18 15:05:00,212.28,212.31,212.15,212.2,4077.0,211.6099,211.6398,211.4803,211.5301,4077.0
2025-03-18 15:10:00,212.19,212.3,212.18,212.23,26875.0,211.5202,211.6298,211.5102,211.5601,26875.0
2025-03-18 15:15:00,212.24,212.65,212.11,212.61,9374.0,211.57,211.9787,211.4404,211.9389,9374.0
2025-03-18 15:20:00,212.61,212.94,212.54,212.85,15471.0,211.9389,212.2678,211.8691,212.1781,15471.0
2025-03-18 15:25:00,212.87,212.87,212.62,212.77,11674.0,212.198,212.198,211.9488,212.0984,11674.0
2025-03-18 15:30:00,212.73,212.87,212.66,212.66,8318.0,212.0585,212.198,211.9887,211.9887,8318.0
2025-03-18 15:35:00,212.65,212.83,212.59,212.81,7288.0,211.9787,212.1582,211.9189,212.1382,7288.0
2025-03-18 15:40:00,212.81,212.95,212.77,212.85,10481.0,212.1382,212.2778,212.0984,212.1781,10481.0
2025-03-18 15:45:00,212.9,212.96,212.62,212.73,10822.0,212.2279,212.2878,211.9488,212.0585,10822.0
2025-03-18 15:50:00,212.74,213.26,212.62,213.22,29068.0,212.0684,212.5868,211.9488,212.5469,29068.0
2025-03-18 15:55:00,213.26,213.38,212.65,212.8,70509.0,212.5868,212.7064,211.9787,212.1283,70509.0
2025-03-19 09:30:00,211.98,212.41,211.65,211.66,33913.0,211.3108,211.7395,210.9819,210.9919,33913.0
2025-03-19 09:35:00,211.66,211.7,210.65,211.28,21579.0,210.9919,211.0317,209.985,210.6131,21579.0
2025-03-19 09:40:00,211.15,211.38,210.09,210.09,19579.0,210.4835,210.7127,209.4268,209.4268,19579.0
2025-03-19 09:45:00,210.24,211.09,210.05,211.03,44473.0,209.5763,210.4237,209.3869,210.3638,44473.0
2025-03-19 09:50:00,210.91,211.26,210.56,210.56,23762.0,210.2442,210.5931,209.8953,209.8953,23762.0
2025-03-19 09:55:00,210.67,211.3,210.65,211.23,20082.0,210.005,210.633,209.985,210.5632,20082.0
2025-03-19 10:00:00,211.25,211.44,210.8,211.13,19295.0,210.5831,210.7725,210.1346,210.4635,19295.0
2025-03-19 10:05:00,211.17,211.58,210.96,211.41,16321.0,210.5034,210.9121,210.2941,210.7426,16321.0
2025-03-19 10:10:00,211.46,211.57,210.97,211.02,18144.0,210.7925,210.9021,210.304,210.3539,18144.0
2025-03-19 10:15:00,211.17,211.42,211.07,211.27,13193.0,210.5034,210.7526,210.4037,210.6031,13193.0
2025-03-19 10:20:00,211.37,211.61,211.37,211.58,10904.0,210.7028,210.942,210.7028,210.9121,10904.0
2025-03-19 10:25:00,211.59,211.83,211.44,211.52,9555.0,210.9221,211.1613,210.7725,210.8523,9555.0
2025-03-19 10:30:00,211.53,211.65,211.33,211.42,10891.0,210.8623,210.9819,210.6629,210.7526,10891.0
2025-03-19 10:35:00,211.47,211.52,211.03,211.09,10608.0,210.8025,210.8523,210.3638,210.4237,10608.0
2025-03-19 10:40:00,211.13,211.23,210.96,211.04,6575.0,210.4635,210.5632,210.2941,210.3738,6575.0
2025-03-19 10:45:00,211.04,211.49,210.98,211.48,8048.0,210.3738,210.8224,210.314,210.8124,8048.0
2025-03-19 10:50:00,211.46,211.49,210.95,211.14,14519.0,210.7925,210.8224,210.2841,210.4735,14519.0
2025-03-19 10:55:00,211.14,211.21,210.95,211.0,11610.0,210.4735,210.5433,210.2841,210.3339,11610.0
2025-03-19 11:00:00,211.05,211.41,211.0,211.32,8290.0,210.3838,210.7426,210.3339,210.6529,8290.0
2025-03-19 11:05:00,211.34,211.45,211.22,211.44,8917.0,210.6729,210.7825,210.5532,210.7725,8917.0
2025-03-19 11:10:00,211.44,211.53,211.08,211.13,7165.0,210.7725,210.8623,210.4137,210.4635,7165.0
2025-03-19 11:15:00,211.2,211.2,210.75,210.8,5954.0,210.5333,210.5333,210.0847,210.1346,5954.0
2025-03-19 11:20:00,210.83,210.92,210.7,210.75,11791.0,210.1645,210.2542,210.0349,210.0847,11791.0
2025-03-19 11:25:00,210.7,210.94,210.65,210.94,5906.0,210.0349,210.2741,209.985,210.2741,5906.0
2025-03-19 11:30:00,210.95,211.27,210.95,211.23,8722.0,210.2841,210.6031,210.2841,210.5632,8722.0
2025-03-19 11:35:00,211.24,211.25,211.06,211.06,10734.0,210.5732,210.5831,210.3937,210.3937,10734.0
2025-03-19 11:40:00,211.1,211.15,210.93,210.95,9178.0,210.4336,210.4835,210.2642,210.2841,9178.0
2025-03-19 11:45:00,211.02,211.38,210.98,211.33,11437.0,210.3539,210.7127,210.314,210.6629,11437.0
2025-03-19 11:50:00,211.4,211.61,211.34,211.49,11164.0,210.7327,210.942,210.6729,210.8224,11164.0
2025-03-19 11:55:00,211.49,211.51,211.24,211.27,15022.0,210.8224,210.8423,210.5732,210.6031,15022.0
2025-03-19 12:00:00,211.27,211.31,211.19,211.25,6459.0,210.6031,210.643,210.5233,210.5831,6459.0
2025-03-19 12:05:00,211.31,211.54,211.13,211.54,16583.0,210.643,210.8722,210.4635,210.8722,16583.0
2025-03-19 12:10:00,211.47,211.64,211.41,211.56,13511.0,210.8025,210.9719,210.7426,210.8922,13511.0
2025-03-19 12:15:00,211.56,211.59,211.4,211.49,5622.0,210.8922,210.9221,210.7327,210.8224,5622.0
2025-03-19 12:20:00,211.46,211.46,211.03,211.12,12606.0,210.7925,210.7925,210.3638,210.4536,12606.0
2025-03-19 12:25:00,211.12,211.4,211.11,211.33,12818.0,210.4536,210.7327,210.4436,210.6629,12818.0
2025-03-19 12:30:00,211.33,211.51,211.29,211.29,10494.0,210.6629,210.8423,210.623,210.623,10494.0
2025-03-19 12:35:00,211.34,211.35,210.82,210.82,9282.0,210.6729,210.6828,210.1545,210.1545,9282.0
2025-03-19 12:40:00,210.83,210.93,210.69,210.92,5771.0,210.1645,210.2642,210.0249,210.2542,5771.0
2025-03-19 12:45:00,210.83,210.87,210.66,210.75,9786.0,210.1645,210.2043,209.995,210.0847,9786.0
2025-03-19 12:50:00,210.74,210.8,210.51,210.78,8489.0,210.0748,210.1346,209.8455,210.1146,8489.0
2025-03-19 12:55:00,210.78,210.78,210.4,210.4,5100.0,210.1146,210.1146,209.7358,209.7358,5100.0
2025-03-19 13:00:00,210.4,210.48,210.18,210.18,9661.0,209.7358,209.8156,209.5165,209.5165,9661.0
2025-03-19 13:05:00,210.18,210.26,210.07,210.07,7252.0,209.5165,209.5963,209.4069,209.4069,7252.0
2025-03-19 13:10:00,210.14,210.2,209.68,209.71,9011.0,209.4767,209.5365,209.0181,209.048,9011.0
2025-03-19 13:15:00,209.69,209.82,209.59,209.75,12026.0,209.0281,209.1577,208.9284,209.0879,12026.0
2025-03-19 13:20:00,209.72,209.76,209.39,209.42,5441.0,209.058,209.0979,208.729,208.7589,5441.0
2025-03-19 13:25:00,209.48,209.48,209.31,209.36,9690.0,208.8187,208.8187,208.6493,208.6991,9690.0
2025-03-19 13:30:00,209.41,209.49,209.33,209.39,12836.0,208.749,208.8287,208.6692,208.729,12836.0
2025-03-19 13:35:00,209.38,209.64,209.33,209.64,23031.0,208.7191,208.9782,208.6692,208.9782,23031.0
2025-03-19 13:40:00,209.59,209.6,209.37,209.38,7978.0,208.9284,208.9384,208.7091,208.7191,7978.0
2025-03-19 13:45:00,209.37,209.42,209.01,209.02,9413.0,208.7091,208.7589,208.3502,208.3602,9413.0
2025-03-19 13:50:00,209.1,209.33,209.09,209.32,10690.0,208.4399,208.6692,208.43,208.6592,10690.0
2025-03-19 13:55:00,209.26,209.29,209.13,209.18,9458.0,208.5994,208.6293,208.4698,208.5197,9458.0
2025-03-19 14:00:00,209.08,209.77,208.65,209.72,16653.0,208.42,209.1078,207.9914,209.058,16653.0
2025-03-19 14:05:00,209.72,209.77,209.43,209.75,13489.0,209.058,209.1078,208.7689,209.0879,13489.0
2025-03-19 14:10:00,209.79,209.84,209.55,209.69,7889.0,209.1278,209.1776,208.8885,209.0281,7889.0
2025-03-19 14:15:00,209.64,209.77,209.47,209.47,4005.0,208.9782,209.1078,208.8088,208.8088,4005.0
2025-03-19 14:20:00,209.45,209.53,209.3,209.3,5902.0,208.7888,208.8686,208.6393,208.6393,5902.0
2025-03-19 14:25:00,209.4,209.44,209.14,209.2,11555.0,208.739,208.7789,208.4798,208.5396,11555.0
2025-03-19 14:30:00,209.39,209.68,209.38,209.52,14327.0,208.729,209.0181,208.7191,208.8586,14327.0
2025-03-19 14:35:00,209.48,209.6,209.19,209.31,17255.0,208.8187,208.9384,208.5297,208.6493,17255.0
2025-03-19 14:40:00,209.22,209.61,209.1,209.53,20065.0,208.5596,208.9483,208.4399,208.8686,20065.0
2025-03-19 14:45:00,209.49,209.53,209.12,209.17,17996.0,208.8287,208.8686,208.4599,208.5097,17996.0
2025-03-19 14:50:00,209.4,209.8,209.21,209.51,14196.0,208.739,209.1377,208.5496,208.8486,14196.0
2025-03-19 14:55:00,209.5,209.69,209.35,209.36,10907.0,208.8387,209.0281,208.6891,208.6991,10907.0
2025-03-19 15:00:00,209.35,209.7,209.3,209.67,17389.0,208.6891,209.038,208.6393,209.0081,17389.0
2025-03-19 15:05:00,209.62,210.26,209.55,210.21,23444.0,208.9583,209.5963,208.8885,209.5464,23444.0
2025-03-19 15:10:00,210.29,210.37,210.06,210.28,19640.0,209.6262,209.7059,209.3969,209.6162,19640.0
2025-03-19 15:15:00,210.31,210.47,210.17,210.25,24026.0,209.6461,209.8056,209.5066,209.5863,24026.0
2025-03-19 15:20:00,210.35,210.38,210.15,210.34,17132.0,209.686,209.7159,209.4866,209.676,17132.0
2025-03-19 15:25:00,210.33,210.33,209.88,210.04,27821.0,209.6661,209.6661,209.2175,209.377,27821.0
2025-03-19 15:30:00,210.11,210.39,209.92,210.3,16757.0,209.4467,209.7259,209.2573,209.6361,16757.0
2025-03-19 15:35:00,210.3,210.52,210.16,210.2,16295.0,209.6361,209.8555,209.4966,209.5365,16295.0
2025-03-19 15:40:00,210.15,210.34,209.96,210.31,29119.0,209.4866,209.676,209.2972,209.6461,29119.0
2025-03-19 15:45:00,210.28,210.51,209.93,210.2,28805.0,209.6162,209.8455,209.2673,209.5365,28805.0
2025-03-19 15:50:00,210.08,210.08,209.22,209.85,91771.0,209.4168,209.4168,208.5596,209.1876,91771.0
2025-03-19 15:55:00,209.81,210.26,209.31,210.25,317192.0,209.1477,209.5963,208.6493,209.5863,317192.0
2025-03-20 09:30:00,210.24,210.63,208.6,208.8,41793.0,209.5763,209.9651,207.9415,208.1409,41793.0
2025-03-20 09:35:00,208.94,209.33,207.5,208.88,22751.0,208.2804,208.6692,206.845,208.2206,22751.0
2025-03-20 09:40:00,209.24,209.64,208.91,208.96,25299.0,208.5795,208.9782,208.2505,208.3004,25299.0
2025-03-20 09:45:00,208.95,209.42,208.33,208.8,27615.0,208.2904,208.7589,207.6724,208.1409,27615.0
2025-03-20 09:50:00,208.6,209.13,208.6,209.0,10003.0,207.9415,208.4698,207.9415,208.3403,10003.0
2025-03-20 09:55:00,209.0,210.04,208.94,210.04,16516.0,208.3403,209.377,208.2804,209.377,16516.0
2025-03-20 10:00:00,210.05,210.69,209.81,210.53,18876.0,209.3869,210.0249,209.1477,209.8654,18876.0
2025-03-20 10:05:00,210.47,210.63,210.06,210.5,16377.0,209.8056,209.9651,209.3969,209.8355,16377.0
2025-03-20 10:10:00,210.5,210.59,210.14,210.32,14094.0,209.8355,209.9252,209.4767,209.6561,14094.0
2025-03-20 10:15:00,210.28,210.57,210.2,210.57,9874.0,209.6162,209.9053,209.5365,209.9053,9874.0
2025-03-20 10:20:00,210.53,210.73,210.15,210.63,15342.0,209.8654,210.0648,209.4866,209.9651,15342.0
2025-03-20 10:25:00,210.66,210.91,210.53,210.79,13601.0,209.995,210.2442,209.8654,210.1246,13601.0
2025-03-20 10:30:00,210.81,210.91,210.4,210.61,19172.0,210.1445,210.2442,209.7358,209.9452,19172.0
2025-03-20 10:35:00,210.61,210.91,210.54,210.8,26228.0,209.9452,210.2442,209.8754,210.1346,26228.0
2025-03-20 10:40:00,210.84,211.65,210.84,211.06,20223.0,210.1744,210.9819,210.1744,210.3937,20223.0
2025-03-20 10:45:00,211.16,211.34,211.03,211.33,17819.0,210.4934,210.6729,210.3638,210.6629,17819.0
2025-03-20 10:50:00,211.27,211.36,211.13,211.27,15242.0,210.6031,210.6928,210.4635,210.6031,15242.0
2025-03-20 10:55:00,211.21,211.25,210.57,210.59,31497.0,210.5433,210.5831,209.9053,209.9252,31497.0
2025-03-20 11:00:00,210.57,210.81,210.37,210.72,6400.0,209.9053,210.1445,209.7059,210.0548,6400.0
2025-03-20 11:05:00,210.82,211.07,210.76,210.88,9470.0,210.1545,210.4037,210.0947,210.2143,9470.0
2025-03-20 11:10:00,210.88,210.94,210.68,210.83,4785.0,210.2143,210.2741,210.0149,210.1645,4785.0
2025-03-20 11:15:00,210.83,210.88,210.74,210.78,8968.0,210.1645,210.2143,210.0748,210.1146,8968.0
2025-03-20 11:20:00,210.78,210.91,210.66,210.74,46039.0,210.1146,210.2442,209.995,210.0748,46039.0
2025-03-20 11:25:00,210.77,211.33,210.77,211.33,16919.0,210.1047,210.6629,210.1047,210.6629,16919.0
2025-03-20 11:30:00,211.34,211.34,210.77,210.77,17574.0,210.6729,210.6729,210.1047,210.1047,17574.0
2025-03-20 11:35:00,210.88,211.24,210.68,211.12,15518.0,210.2143,210.5732,210.0149,210.4536,15518.0
2025-03-20 11:40:00,211.12,211.26,210.79,210.8,12359.0,210.4536,210.5931,210.1246,210.1346,12359.0
2025-03-20 11:45:00,210.81,211.01,210.68,210.93,6588.0,210.1445,210.3439,210.0149,210.2642,6588.0
2025-03-20 11:50:00,210.92,211.07,210.88,210.89,6585.0,210.2542,210.4037,210.2143,210.2243,6585.0
2025-03-20 11:55:00,210.9,210.92,210.71,210.74,6362.0,210.2343,210.2542,210.0449,210.0748,6362.0
2025-03-20 12:00:00,210.72,210.97,210.64,210.75,21739.0,210.0548,210.304,209.9751,210.0847,21739.0
2025-03-20 12:05:00,210.74,210.78,210.58,210.65,13366.0,210.0748,210.1146,209.9153,209.985,13366.0
2025-03-20 12:10:00,210.64,210.97,210.48,210.85,31415.0,209.9751,210.304,209.8156,210.1844,31415.0
2025-03-20 12:15:00,210.91,210.91,210.73,210.73,10068.0,210.2442,210.2442,210.0648,210.0648,10068.0
2025-03-20 12:20:00,210.75,210.87,210.71,210.79,12510.0,210.0847,210.2043,210.0449,210.1246,12510.0
2025-03-20 12:25:00,210.72,210.84,210.58,210.58,13421.0,210.0548,210.1744,209.9153,209.9153,13421.0
2025-03-20 12:30:00,210.69,210.86,210.52,210.52,7392.0,210.0249,210.1944,209.8555,209.8555,7392.0
2025-03-20 12:35:00,210.6,210.85,210.54,210.74,7906.0,209.9352,210.1844,209.8754,210.0748,7906.0
2025-03-20 12:40:00,210.74,210.74,210.53,210.53,6025.0,210.0748,210.0748,209.8654,209.8654,6025.0
2025-03-20 12:45:00,210.48,210.59,210.43,210.47,8548.0,209.8156,209.9252,209.7657,209.8056,8548.0
2025-03-20 12:50:00,210.47,210.73,210.37,210.72,6566.0,209.8056,210.0648,209.7059,210.0548,6566.0
2025-03-20 12:55:00,210.73,210.75,210.63,210.67,23784.0,210.0648,210.0847,209.9651,210.005,23784.0
2025-03-20 13:00:00,210.67,210.8,210.64,210.76,10832.0,210.005,210.1346,209.9751,210.0947,10832.0
2025-03-20 13:05:00,210.81,211.06,210.73,211.0,14181.0,210.1445,210.3937,210.0648,210.3339,14181.0
2025-03-20 13:10:00,211.01,211.03,210.66,210.78,10602.0,210.3439,210.3638,209.995,210.1146,10602.0
2025-03-20 13:15:00,210.75,210.85,210.58,210.76,12318.0,210.0847,210.1844,209.9153,210.0947,12318.0
2025-03-20 13:20:00,210.82,210.82,210.51,210.58,6662.0,210.1545,210.1545,209.8455,209.9153,6662.0
2025-03-20 13:25:00,210.59,210.59,210.24,210.32,6887.0,209.9252,209.9252,209.5763,209.6561,6887.0
2025-03-20 13:30:00,210.33,210.58,210.33,210.5,14742.0,209.6661,209.9153,209.6661,209.8355,14742.0
2025-03-20 13:35:00,210.54,210.64,210.25,210.58,36634.0,209.8754,209.9751,209.5863,209.9153,36634.0
2025-03-20 13:40:00,210.59,210.59,210.28,210.3,3253.0,209.9252,209.9252,209.6162,209.6361,3253.0
2025-03-20 13:45:00,210.33,210.49,210.32,210.38,4128.0,209.6661,209.8255,209.6561,209.7159,4128.0
2025-03-20 13:50:00,210.34,210.45,210.17,210.17,3747.0,209.676,209.7857,209.5066,209.5066,3747.0
2025-03-20 13:55:00,210.17,210.17,209.53,209.68,8710.0,209.5066,209.5066,208.8686,209.0181,8710.0
2025-03-20 14:00:00,209.7,209.96,209.63,209.72,16379.0,209.038,209.2972,208.9683,209.058,16379.0
2025-03-20 14:05:00,209.73,209.95,209.71,209.85,8703.0,209.0679,209.2873,209.048,209.1876,8703.0
2025-03-20 14:10:00,209.89,210.04,209.77,209.77,9244.0,209.2274,209.377,209.1078,209.1078,9244.0
2025-03-20 14:15:00,209.83,209.99,209.73,209.91,13320.0,209.1676,209.3271,209.0679,209.2474,13320.0
2025-03-20 14:20:00,209.96,209.96,209.69,209.75,8043.0,209.2972,209.2972,209.0281,209.0879,8043.0
2025-03-20 14:25:00,209.72,209.72,209.43,209.43,6785.0,209.058,209.058,208.7689,208.7689,6785.0
2025-03-20 14:30:00,209.48,209.75,209.37,209.73,22117.0,208.8187,209.0879,208.7091,209.0679,22117.0
2025-03-20 14:35:00,209.76,210.01,209.76,209.81,28547.0,209.0979,209.3471,209.0979,209.1477,28547.0
2025-03-20 14:40:00,209.91,209.94,209.59,209.74,8050.0,209.2474,209.2773,208.9284,209.0779,8050.0
2025-03-20 14:45:00,209.73,209.77,209.58,209.77,6819.0,209.0679,209.1078,208.9184,209.1078,6819.0
2025-03-20 14:50:00,209.81,210.16,209.69,210.06,6470.0,209.1477,209.4966,209.0281,209.3969,6470.0
2025-03-20 14:55:00,210.06,210.12,209.76,209.78,6755.0,209.3969,209.4567,209.0979,209.1178,6755.0
2025-03-20 15:00:00,209.8,209.94,209.69,209.86,12792.0,209.1377,209.2773,209.0281,209.1975,12792.0
2025-03-20 15:05:00,209.86,210.05,209.8,209.85,6851.0,209.1975,209.3869,209.1377,209.1876,6851.0
2025-03-20 15:10:00,209.85,210.17,209.85,210.03,7647.0,209.1876,209.5066,209.1876,209.367,7647.0
2025-03-20 15:15:00,210.1,210.29,210.08,210.22,9591.0,209.4368,209.6262,209.4168,209.5564,9591.0
2025-03-20 15:20:00,210.22,210.46,210.11,210.39,13997.0,209.5564,209.7956,209.4467,209.7259,13997.0
2025-03-20 15:25:00,210.34,210.35,209.95,209.95,6291.0,209.676,209.686,209.2873,209.2873,6291.0
2025-03-20 15:30:00,209.98,210.29,209.93,210.25,16952.0,209.3172,209.6262,209.2673,209.5863,16952.0
2025-03-20 15:35:00,210.27,210.48,210.09,210.14,12594.0,209.6062,209.8156,209.4268,209.4767,12594.0
2025-03-20 15:40:00,210.15,210.46,210.06,210.41,20493.0,209.4866,209.7956,209.3969,209.7458,20493.0
2025-03-20 15:45:00,210.42,210.83,210.33,210.8,40188.0,209.7558,210.1645,209.6661,210.1346,40188.0
2025-03-20 15:50:00,210.74,210.8,210.22,210.47,51727.0,210.0748,210.1346,209.5564,209.8056,51727.0
2025-03-20 15:55:00,210.52,210.57,210.01,210.18,158919.0,209.8555,209.9053,209.3471,209.5165,158919.0
2025-03-21 09:30:00,210.73,210.73,209.7,210.02,453513.0,210.0648,210.0648,209.038,209.357,453513.0
2025-03-21 09:35:00,210.1,211.06,208.62,210.78,40380.0,209.4368,210.3937,207.9615,210.1146,40380.0
2025-03-21 09:40:00,210.97,212.52,210.71,212.19,28930.0,210.304,211.8491,210.0449,211.5202,28930.0
2025-03-21 09:45:00,212.0,212.56,211.32,211.44,53455.0,211.3308,211.889,210.6529,210.7725,53455.0
2025-03-21 09:50:00,211.34,211.4,210.32,210.72,23443.0,210.6729,210.7327,209.6561,210.0548,23443.0
2025-03-21 09:55:00,210.66,211.04,210.15,210.45,18863.0,209.995,210.3738,209.4866,209.7857,18863.0
2025-03-21 10:00:00,210.45,210.76,210.03,210.06,32907.0,209.7857,210.0947,209.367,209.3969,32907.0
2025-03-21 10:05:00,210.09,210.14,209.58,209.67,21568.0,209.4268,209.4767,208.9184,209.0081,21568.0
2025-03-21 10:10:00,209.91,209.91,209.42,209.56,25690.0,209.2474,209.2474,208.7589,208.8985,25690.0
2025-03-21 10:15:00,209.56,209.64,209.29,209.53,16741.0,208.8985,208.9782,208.6293,208.8686,16741.0
2025-03-21 10:20:00,209.53,209.7,208.76,208.85,14486.0,208.8686,209.038,208.101,208.1907,14486.0
2025-03-21 10:25:00,208.86,208.97,208.65,208.79,18367.0,208.2007,208.3103,207.9914,208.1309,18367.0
2025-03-21 10:30:00,208.78,209.09,208.6,208.6,15054.0,208.1209,208.43,207.9415,207.9415,15054.0
2025-03-21 10:35:00,208.7,208.87,208.44,208.58,16367.0,208.0412,208.2107,207.782,207.9216,16367.0
2025-03-21 10:40:00,208.57,208.89,208.55,208.75,30521.0,207.9116,208.2306,207.8917,208.091,30521.0
2025-03-21 10:45:00,208.75,208.75,208.39,208.64,13707.0,208.091,208.091,207.7322,207.9814,13707.0
2025-03-21 10:50:00,208.67,209.06,208.58,209.06,18226.0,208.0113,208.4001,207.9216,208.4001,18226.0
2025-03-21 10:55:00,209.1,209.36,208.93,209.28,20118.0,208.4399,208.6991,208.2705,208.6194,20118.0
2025-03-21 11:00:00,209.28,209.6,209.28,209.54,25987.0,208.6194,208.9384,208.6194,208.8785,25987.0
2025-03-21 11:05:00,209.54,209.64,209.28,209.48,22115.0,208.8785,208.9782,208.6194,208.8187,22115.0
2025-03-21 11:10:00,209.39,209.51,208.96,209.0,14797.0,208.729,208.8486,208.3004,208.3403,14797.0
2025-03-21 11:15:00,208.96,209.3,208.83,209.09,31299.0,208.3004,208.6393,208.1708,208.43,31299.0
2025-03-21 11:20:00,209.08,209.12,208.85,209.05,31007.0,208.42,208.4599,208.1907,208.3901,31007.0
2025-03-21 11:25:00,209.09,209.15,208.92,208.94,23508.0,208.43,208.4898,208.2605,208.2804,23508.0
2025-03-21 11:30:00,208.94,209.29,208.84,209.2,12524.0,208.2804,208.6293,208.1808,208.5396,12524.0
2025-03-21 11:35:00,209.25,209.51,209.17,209.34,21313.0,208.5895,208.8486,208.5097,208.6792,21313.0
2025-03-21 11:40:00,209.34,209.35,209.0,209.07,7430.0,208.6792,208.6891,208.3403,208.41,7430.0
2025-03-21 11:45:00,209.07,209.35,209.07,209.3,13277.0,208.41,208.6891,208.41,208.6393,13277.0
2025-03-21 11:50:00,209.31,209.51,209.26,209.44,13350.0,208.6493,208.8486,208.5994,208.7789,13350.0
2025-03-21 11:55:00,209.44,209.74,209.43,209.7,14885.0,208.7789,209.0779,208.7689,209.038,14885.0
2025-03-21 12:00:00,209.7,210.13,209.61,210.12,29290.0,209.038,209.4667,208.9483,209.4567,29290.0
2025-03-21 12:05:00,210.12,210.43,210.05,210.43,19438.0,209.4567,209.7657,209.3869,209.7657,19438.0
2025-03-21 12:10:00,210.37,210.45,210.08,210.14,23695.0,209.7059,209.7857,209.4168,209.4767,23695.0
2025-03-21 12:15:00,210.14,210.69,210.08,210.57,16562.0,209.4767,210.0249,209.4168,209.9053,16562.0
2025-03-21 12:20:00,210.66,210.66,210.29,210.52,7830.0,209.995,209.995,209.6262,209.8555,7830.0
2025-03-21 12:25:00,210.55,210.72,210.44,210.56,9285.0,209.8854,210.0548,209.7757,209.8953,9285.0
2025-03-21 12:30:00,210.48,210.63,210.36,210.49,21743.0,209.8156,209.9651,209.696,209.8255,21743.0
2025-03-21 12:35:00,210.52,210.54,210.32,210.46,13208.0,209.8555,209.8754,209.6561,209.7956,13208.0
2025-03-21 12:40:00,210.47,210.72,210.38,210.47,24628.0,209.8056,210.0548,209.7159,209.8056,24628.0
2025-03-21 12:45:00,210.54,210.81,210.48,210.61,13672.0,209.8754,210.1445,209.8156,209.9452,13672.0
2025-03-21 12:50:00,210.64,210.76,210.54,210.72,22124.0,209.9751,210.0947,209.8754,210.0548,22124.0
2025-03-21 12:55:00,210.62,211.04,210.52,210.89,14966.0,209.9551,210.3738,209.8555,210.2243,14966.0
2025-03-21 13:00:00,210.98,211.08,210.75,211.04,11126.0,210.314,210.4137,210.0847,210.3738,11126.0
2025-03-21 13:05:00,210.94,211.1,210.9,211.06,7100.0,210.2741,210.4336,210.2343,210.3937,7100.0
2025-03-21 13:10:00,211.13,211.14,210.84,210.93,13927.0,210.4635,210.4735,210.1744,210.2642,13927.0
2025-03-21 13:15:00,210.93,211.19,210.87,211.05,14260.0,210.2642,210.5233,210.2043,210.3838,14260.0
2025-03-21 13:20:00,210.99,211.21,210.83,211.03,11686.0,210.324,210.5433,210.1645,210.3638,11686.0
2025-03-21 13:25:00,211.03,211.09,210.84,210.84,8511.0,210.3638,210.4237,210.1744,210.1744,8511.0
2025-03-21 13:30:00,210.85,210.85,210.54,210.78,15770.0,210.1844,210.1844,209.8754,210.1146,15770.0
2025-03-21 13:35:00,210.81,210.95,210.71,210.9,14085.0,210.1445,210.2841,210.0449,210.2343,14085.0
2025-03-21 13:40:00,210.9,211.34,210.89,211.19,13915.0,210.2343,210.6729,210.2243,210.5233,13915.0
2025-03-21 13:45:00,211.13,211.25,211.06,211.11,7547.0,210.4635,210.5831,210.3937,210.4436,7547.0
2025-03-21 13:50:00,211.21,211.23,211.0,211.06,12343.0,210.5433,210.5632,210.3339,210.3937,12343.0
2025-03-21 13:55:00,211.06,211.12,210.91,210.97,15185.0,210.3937,210.4536,210.2442,210.304,15185.0
2025-03-21 14:00:00,211.02,211.19,210.97,211.16,14833.0,210.3539,210.5233,210.304,210.4934,14833.0
2025-03-21 14:05:00,211.16,211.21,211.02,211.09,12439.0,210.4934,210.5433,210.3539,210.4237,12439.0
2025-03-21 14:10:00,211.18,211.29,211.01,211.16,13559.0,210.5134,210.623,210.3439,210.4934,13559.0
2025-03-21 14:15:00,211.06,211.2,211.04,211.12,6292.0,210.3937,210.5333,210.3738,210.4536,6292.0
2025-03-21 14:20:00,211.12,211.18,210.85,210.9,16139.0,210.4536,210.5134,210.1844,210.2343,16139.0
2025-03-21 14:25:00,210.91,210.91,210.51,210.63,12781.0,210.2442,210.2442,209.8455,209.9651,12781.0
2025-03-21 14:30:00,210.56,210.88,210.56,210.7,12085.0,209.8953,210.2143,209.8953,210.0349,12085.0
2025-03-21 14:35:00,210.7,211.05,210.61,211.05,10480.0,210.0349,210.3838,209.9452,210.3838,10480.0
2025-03-21 14:40:00,211.0,211.27,210.99,211.27,12620.0,210.3339,210.6031,210.324,210.6031,12620.0
2025-03-21 14:45:00,211.26,211.31,211.08,211.3,13492.0,210.5931,210.643,210.4137,210.633,13492.0
2025-03-21 14:50:00,211.26,211.42,211.19,211.22,14543.0,210.5931,210.7526,210.5233,210.5532,14543.0
2025-03-21 14:55:00,211.21,211.39,211.15,211.25,12283.0,210.5433,210.7227,210.4835,210.5831,12283.0
2025-03-21 15:00:00,211.24,211.29,211.06,211.13,15690.0,210.5732,210.623,210.3937,210.4635,15690.0
2025-03-21 15:05:00,211.2,211.3,211.11,211.14,15888.0,210.5333,210.633,210.4436,210.4735,15888.0
2025-03-21 15:10:00,211.21,211.22,210.87,211.06,21778.0,210.5433,210.5532,210.2043,210.3937,21778.0
2025-03-21 15:15:00,211.06,211.07,210.87,211.03,25471.0,210.3937,210.4037,210.2043,210.3638,25471.0
2025-03-21 15:20:00,211.04,211.56,211.0,211.52,31859.0,210.3738,210.8922,210.3339,210.8523,31859.0
2025-03-21 15:25:00,211.52,211.57,211.38,211.44,34666.0,210.8523,210.9021,210.7127,210.7725,34666.0
2025-03-21 15:30:00,211.42,211.54,211.33,211.52,34354.0,210.7526,210.8722,210.6629,210.8523,34354.0
2025-03-21 15:35:00,211.54,211.82,211.52,211.63,47205.0,210.8722,211.1513,210.8523,210.9619,47205.0
2025-03-21 15:40:00,211.63,211.63,211.24,211.55,40148.0,210.9619,210.9619,210.5732,210.8822,40148.0
2025-03-21 15:45:00,211.54,211.57,211.14,211.22,43011.0,210.8722,210.9021,210.4735,210.5532,43011.0
2025-03-21 15:50:00,211.25,211.67,211.11,211.63,109592.0,210.5831,211.0018,210.4436,210.9619,109592.0
2025-03-21 15:55:00,211.66,211.85,211.34,211.42,267603.0,210.9919,211.1813,210.6729,210.7526,267603.0
2025-03-24 09:30:00,213.0,213.7,211.8,213.57,44568.0,212.3276,213.0254,211.1314,212.8958,44568.0
2025-03-24 09:35:00,213.57,215.39,213.56,214.4,13411.0,212.8958,214.7101,212.8859,213.7232,13411.0
2025-03-24 09:40:00,214.65,214.75,213.85,213.97,16745.0,213.9724,214.0721,213.1749,213.2946,16745.0
2025-03-24 09:45:00,213.97,213.97,213.0,213.26,23868.0,213.2946,213.2946,212.3276,212.5868,23868.0
2025-03-24 09:50:00,213.46,213.5,212.62,212.78,27000.0,212.7862,212.826,211.9488,212.1083,27000.0
2025-03-24 09:55:00,212.8,213.1,212.52,213.09,20624.0,212.1283,212.4273,211.8491,212.4173,20624.0
2025-03-24 10:00:00,213.09,213.34,212.93,212.93,19919.0,212.4173,212.6666,212.2578,212.2578,19919.0
2025-03-24 10:05:00,212.68,213.12,212.68,212.81,14455.0,212.0086,212.4472,212.0086,212.1382,14455.0
2025-03-24 10:10:00,212.81,213.34,212.69,213.0,38734.0,212.1382,212.6666,212.0186,212.3276,38734.0
2025-03-24 10:15:00,213.22,213.77,213.08,213.66,33103.0,212.5469,213.0952,212.4074,212.9855,33103.0
2025-03-24 10:20:00,213.66,213.77,213.18,213.22,17075.0,212.9855,213.0952,212.5071,212.5469,17075.0
2025-03-24 10:25:00,213.07,213.24,212.69,212.94,16935.0,212.3974,212.5669,212.0186,212.2678,16935.0
2025-03-24 10:30:00,212.96,213.13,212.8,212.98,15862.0,212.2878,212.4572,212.1283,212.3077,15862.0
2025-03-24 10:35:00,212.98,213.2,212.85,212.91,9408.0,212.3077,212.527,212.1781,212.2379,9408.0
2025-03-24 10:40:00,212.91,213.07,212.55,212.6,18527.0,212.2379,212.3974,211.879,211.9289,18527.0
2025-03-24 10:45:00,212.64,212.72,212.41,212.54,9911.0,211.9688,212.0485,211.7395,211.8691,9911.0
2025-03-24 10:50:00,212.49,212.52,212.14,212.18,7886.0,211.8192,211.8491,211.4703,211.5102,7886.0
2025-03-24 10:55:00,212.24,212.62,212.14,212.55,9689.0,211.57,211.9488,211.4703,211.879,9689.0
2025-03-24 11:00:00,212.62,212.85,212.51,212.76,17700.0,211.9488,212.1781,211.8392,212.0884,17700.0
2025-03-24 11:05:00,212.83,213.03,212.76,212.82,20647.0,212.1582,212.3575,212.0884,212.1482,20647.0
2025-03-24 11:10:00,212.83,212.87,212.6,212.84,14163.0,212.1582,212.198,211.9289,212.1681,14163.0
2025-03-24 11:15:00,212.82,212.9,212.72,212.9,7049.0,212.1482,212.2279,212.0485,212.2279,7049.0
2025-03-24 11:20:00,212.88,212.91,212.7,212.81,16585.0,212.208,212.2379,212.0286,212.1382,16585.0
2025-03-24 11:25:00,212.81,212.95,212.67,212.91,5245.0,212.1382,212.2778,211.9987,212.2379,5245.0
2025-03-24 11:30:00,213.01,213.07,212.95,213.07,2546.0,212.3376,212.3974,212.2778,212.3974,2546.0
2025-03-24 11:35:00,213.07,213.21,212.87,212.9,7475.0,212.3974,212.537,212.198,212.2279,7475.0
2025-03-24 11:40:00,212.87,213.01,212.72,213.01,24009.0,212.198,212.3376,212.0485,212.3376,24009.0
2025-03-24 11:45:00,213.06,213.1,212.78,212.8,6162.0,212.3874,212.4273,212.1083,212.1283,6162.0
2025-03-24 11:50:00,212.84,212.88,212.72,212.88,4856.0,212.1681,212.208,212.0485,212.208,4856.0
2025-03-24 11:55:00,212.89,213.23,212.86,213.21,8595.0,212.218,212.5569,212.1881,212.537,8595.0
2025-03-24 12:00:00,213.23,213.28,213.06,213.13,6682.0,212.5569,212.6067,212.3874,212.4572,6682.0
2025-03-24 12:05:00,213.11,213.13,212.91,213.12,11783.0,212.4373,212.4572,212.2379,212.4472,11783.0
2025-03-24 12:10:00,213.11,213.2,212.98,213.07,6995.0,212.4373,212.527,212.3077,212.3974,6995.0
2025-03-24 12:15:00,213.21,213.25,213.1,213.18,6450.0,212.537,212.5768,212.4273,212.5071,6450.0
2025-03-24 12:20:00,213.18,213.24,213.09,213.22,7441.0,212.5071,212.5669,212.4173,212.5469,7441.0
2025-03-24 12:25:00,213.12,213.14,212.69,212.69,9968.0,212.4472,212.4672,212.0186,212.0186,9968.0
2025-03-24 12:30:00,212.71,213.04,212.63,213.02,7254.0,212.0385,212.3675,211.9588,212.3476,7254.0
2025-03-24 12:35:00,212.94,212.94,212.48,212.49,3806.0,212.2678,212.2678,211.8093,211.8192,3806.0
2025-03-24 12:40:00,212.57,212.91,212.44,212.91,12225.0,211.899,212.2379,211.7694,212.2379,12225.0
2025-03-24 12:45:00,212.8,212.86,212.77,212.77,5308.0,212.1283,212.1881,212.0984,212.0984,5308.0
2025-03-24 12:50:00,212.81,212.81,212.65,212.73,7397.0,212.1382,212.1382,211.9787,212.0585,7397.0
2025-03-24 12:55:00,212.69,212.7,212.42,212.5,6557.0,212.0186,212.0286,211.7495,211.8292,6557.0
2025-03-24 13:00:00,212.5,212.65,212.41,212.56,12999.0,211.8292,211.9787,211.7395,211.889,12999.0
2025-03-24 13:05:00,212.58,212.65,212.43,212.47,29414.0,211.909,211.9787,211.7594,211.7993,29414.0
2025-03-24 13:10:00,212.47,212.56,212.34,212.34,4023.0,211.7993,211.889,211.6697,211.6697,4023.0
2025-03-24 13:15:00,212.41,212.52,212.35,212.42,3888.0,211.7395,211.8491,211.6797,211.7495,3888.0
2025-03-24 13:20:00,212.36,212.48,212.3,212.43,8835.0,211.6896,211.8093,211.6298,211.7594,8835.0
2025-03-24 13:25:00,212.44,212.51,212.14,212.22,6736.0,211.7694,211.8392,211.4703,211.5501,6736.0
2025-03-24 13:30:00,212.28,212.35,212.15,212.22,14840.0,211.6099,211.6797,211.4803,211.5501,14840.0
2025-03-24 13:35:00,212.18,212.49,212.18,212.45,9010.0,211.5102,211.8192,211.5102,211.7794,9010.0
2025-03-24 13:40:00,212.44,212.46,212.33,212.37,5450.0,211.7694,211.7893,211.6597,211.6996,5450.0
2025-03-24 13:45:00,212.32,212.44,212.32,212.41,3935.0,211.6498,211.7694,211.6498,211.7395,3935.0
2025-03-24 13:50:00,212.38,212.46,212.31,212.33,9590.0,211.7096,211.7893,211.6398,211.6597,9590.0
2025-03-24 13:55:00,212.38,212.43,212.14,212.22,7133.0,211.7096,211.7594,211.4703,211.5501,7133.0
2025-03-24 14:00:00,212.24,212.24,211.89,212.02,9743.0,211.57,211.57,211.2211,211.3507,9743.0
2025-03-24 14:05:00,212.05,212.08,211.95,212.08,4087.0,211.3806,211.4105,211.2809,211.4105,4087.0
2025-03-24 14:10:00,212.01,212.01,211.65,211.65,7928.0,211.3407,211.3407,210.9819,210.9819,7928.0
2025-03-24 14:15:00,211.69,211.69,211.35,211.35,8911.0,211.0218,211.0218,210.6828,210.6828,8911.0
2025-03-24 14:20:00,211.34,211.49,211.33,211.33,7012.0,210.6729,210.8224,210.6629,210.6629,7012.0
2025-03-24 14:25:00,211.3,211.51,211.25,211.38,5625.0,210.633,210.8423,210.5831,210.7127,5625.0
2025-03-24 14:30:00,211.39,211.67,211.29,211.39,12194.0,210.7227,211.0018,210.623,210.7227,12194.0
2025-03-24 14:35:00,211.41,211.59,211.4,211.51,5198.0,210.7426,210.9221,210.7327,210.8423,5198.0
2025-03-24 14:40:00,211.53,211.65,211.39,211.55,10221.0,210.8623,210.9819,210.7227,210.8822,10221.0
2025-03-24 14:45:00,211.57,211.73,211.51,211.66,15958.0,210.9021,211.0616,210.8423,210.9919,15958.0
2025-03-24 14:50:00,211.66,212.01,211.65,211.99,7324.0,210.9919,211.3407,210.9819,211.3208,7324.0
2025-03-24 14:55:00,211.93,212.13,211.82,211.91,20889.0,211.261,211.4604,211.1513,211.2411,20889.0
2025-03-24 15:00:00,211.88,211.91,211.66,211.76,9076.0,211.2112,211.2411,210.9919,211.0915,9076.0
2025-03-24 15:05:00,211.76,211.93,211.75,211.81,7795.0,211.0915,211.261,211.0816,211.1414,7795.0
2025-03-24 15:10:00,211.76,211.76,211.55,211.69,26648.0,211.0915,211.0915,210.8822,211.0218,26648.0
2025-03-24 15:15:00,211.71,212.0,211.67,211.87,18016.0,211.0417,211.3308,211.0018,211.2012,18016.0
2025-03-24 15:20:00,211.9,212.37,211.87,212.33,10082.0,211.2311,211.6996,211.2012,211.6597,10082.0
2025-03-24 15:25:00,212.35,212.51,212.34,212.46,9716.0,211.6797,211.8392,211.6697,211.7893,9716.0
2025-03-24 15:30:00,212.5,212.51,212.3,212.4,11157.0,211.8292,211.8392,211.6298,211.7295,11157.0
2025-03-24 15:35:00,212.32,212.44,212.32,212.37,41885.0,211.6498,211.7694,211.6498,211.6996,41885.0
2025-03-24 15:40:00,212.42,212.42,212.02,212.09,33100.0,211.7495,211.7495,211.3507,211.4205,33100.0
2025-03-24 15:45:00,212.09,212.66,212.06,212.48,30269.0,211.4205,211.9887,211.3906,211.8093,30269.0
2025-03-24 15:50:00,212.41,212.57,212.06,212.53,55343.0,211.7395,211.899,211.3906,211.8591,55343.0
2025-03-24 15:55:00,212.61,213.14,212.42,212.8,217604.0,211.9389,212.4672,211.7495,212.1283,217604.0
2025-03-25 09:30:00,212.85,212.93,210.37,211.58,63226.0,212.1781,212.2578,209.7059,210.9121,63226.0
2025-03-25 09:35:00,211.61,214.19,211.13,213.95,54335.0,210.942,213.5139,210.4635,213.2746,54335.0
2025-03-25 09:40:00,213.95,214.01,212.26,212.45,21927.0,213.2746,213.3344,211.59,211.7794,21927.0
2025-03-25 09:45:00,212.3,213.12,212.15,212.74,11298.0,211.6298,212.4472,211.4803,212.0684,11298.0
2025-03-25 09:50:00,212.65,213.06,212.59,213.05,9351.0,211.9787,212.3874,211.9189,212.3775,9351.0
2025-03-25 09:55:00,213.01,213.41,212.77,212.88,11952.0,212.3376,212.7363,212.0984,212.208,11952.0
2025-03-25 10:00:00,212.9,212.93,212.36,212.47,10306.0,212.2279,212.2578,211.6896,211.7993,10306.0
2025-03-25 10:05:00,212.47,213.14,212.47,212.92,8613.0,211.7993,212.4672,211.7993,212.2479,8613.0
2025-03-25 10:10:00,212.91,213.31,212.57,212.57,8034.0,212.2379,212.6366,211.899,211.899,8034.0
2025-03-25 10:15:00,212.62,212.74,212.33,212.49,12397.0,211.9488,212.0684,211.6597,211.8192,12397.0
2025-03-25 10:20:00,212.66,213.0,212.66,212.89,10688.0,211.9887,212.3276,211.9887,212.218,10688.0
2025-03-25 10:25:00,212.9,213.14,212.81,213.08,25191.0,212.2279,212.4672,212.1382,212.4074,25191.0
2025-03-25 10:30:00,213.07,213.4,212.96,213.33,21607.0,212.3974,212.7264,212.2878,212.6566,21607.0
2025-03-25 10:35:00,213.33,213.33,213.11,213.14,14938.0,212.6566,212.6566,212.4373,212.4672,14938.0
2025-03-25 10:40:00,213.14,213.52,213.13,213.43,7347.0,212.4672,212.846,212.4572,212.7563,7347.0
2025-03-25 10:45:00,213.51,213.71,213.35,213.71,13068.0,212.836,213.0354,212.6765,213.0354,13068.0
2025-03-25 10:50:00,213.71,214.08,213.71,213.74,22859.0,213.0354,213.4042,213.0354,213.0653,22859.0
2025-03-25 10:55:00,213.78,213.86,213.36,213.43,12003.0,213.1052,213.1849,212.6865,212.7563,12003.0
2025-03-25 11:00:00,213.43,213.55,213.23,213.37,8309.0,212.7563,212.8759,212.5569,212.6965,8309.0
2025-03-25 11:05:00,213.38,213.57,213.35,213.43,14629.0,212.7064,212.8958,212.6765,212.7563,14629.0
2025-03-25 11:10:00,213.43,213.44,213.12,213.2,38011.0,212.7563,212.7662,212.4472,212.527,38011.0
2025-03-25 11:15:00,213.13,213.16,212.98,213.08,4745.0,212.4572,212.4871,212.3077,212.4074,4745.0
2025-03-25 11:20:00,213.08,213.08,212.88,212.98,5024.0,212.4074,212.4074,212.208,212.3077,5024.0
2025-03-25 11:25:00,212.93,213.0,212.76,212.85,6014.0,212.2578,212.3276,212.0884,212.1781,6014.0
2025-03-25 11:30:00,212.88,213.01,212.77,212.77,5895.0,212.208,212.3376,212.0984,212.0984,5895.0
2025-03-25 11:35:00,212.86,212.88,212.6,212.81,10264.0,212.1881,212.208,211.9289,212.1382,10264.0
2025-03-25 11:40:00,212.74,212.83,212.6,212.6,4813.0,212.0684,212.1582,211.9289,211.9289,4813.0
2025-03-25 11:45:00,212.66,212.7,212.4,212.55,7494.0,211.9887,212.0286,211.7295,211.879,7494.0
2025-03-25 11:50:00,212.58,212.58,212.07,212.09,6438.0,211.909,211.909,211.4006,211.4205,6438.0
2025-03-25 11:55:00,212.13,212.16,211.88,212.06,5693.0,211.4604,211.4903,211.2112,211.3906,5693.0
2025-03-25 12:00:00,212.08,212.16,211.96,212.08,2730.0,211.4105,211.4903,211.2909,211.4105,2730.0
2025-03-25 12:05:00,211.98,212.17,211.96,212.17,3359.0,211.3108,211.5002,211.2909,211.5002,3359.0
2025-03-25 12:10:00,212.17,212.19,212.1,212.18,8556.0,211.5002,211.5202,211.4305,211.5102,8556.0
2025-03-25 12:15:00,212.21,212.44,212.2,212.3,12267.0,211.5401,211.7694,211.5301,211.6298,12267.0
2025-03-25 12:20:00,212.26,212.37,212.17,212.3,9275.0,211.59,211.6996,211.5002,211.6298,9275.0
2025-03-25 12:25:00,212.3,212.33,212.12,212.28,3525.0,211.6298,211.6597,211.4504,211.6099,3525.0
2025-03-25 12:30:00,212.29,212.29,211.97,212.0,14359.0,211.6199,211.6199,211.3009,211.3308,14359.0
2025-03-25 12:35:00,212.05,212.26,211.97,212.14,5573.0,211.3806,211.59,211.3009,211.4703,5573.0
2025-03-25 12:40:00,212.14,212.31,212.05,212.28,4702.0,211.4703,211.6398,211.3806,211.6099,4702.0
2025-03-25 12:45:00,212.28,212.47,212.27,212.47,2625.0,211.6099,211.7993,211.5999,211.7993,2625.0
2025-03-25 12:50:00,212.38,212.51,212.31,212.47,6720.0,211.7096,211.8392,211.6398,211.7993,6720.0
2025-03-25 12:55:00,212.39,212.55,212.38,212.45,6859.0,211.7195,211.879,211.7096,211.7794,6859.0
2025-03-25 13:00:00,212.45,212.5,212.34,212.43,8932.0,211.7794,211.8292,211.6697,211.7594,8932.0
2025-03-25 13:05:00,212.42,212.56,212.37,212.56,14378.0,211.7495,211.889,211.6996,211.889,14378.0
2025-03-25 13:10:00,212.58,212.61,212.36,212.42,14534.0,211.909,211.9389,211.6896,211.7495,14534.0
2025-03-25 13:15:00,212.42,212.42,212.23,212.29,9779.0,211.7495,211.7495,211.5601,211.6199,9779.0
2025-03-25 13:20:00,212.25,212.32,212.19,212.24,5034.0,211.58,211.6498,211.5202,211.57,5034.0
2025-03-25 13:25:00,212.27,212.51,212.2,212.51,3287.0,211.5999,211.8392,211.5301,211.8392,3287.0
2025-03-25 13:30:00,212.49,212.51,212.35,212.41,8480.0,211.8192,211.8392,211.6797,211.7395,8480.0
2025-03-25 13:35:00,212.38,212.51,212.32,212.45,11893.0,211.7096,211.8392,211.6498,211.7794,11893.0
2025-03-25 13:40:00,212.54,212.67,212.49,212.51,6977.0,211.8691,211.9987,211.8192,211.8392,6977.0
2025-03-25 13:45:00,212.56,212.57,212.25,212.25,12576.0,211.889,211.899,211.58,211.58,12576.0
2025-03-25 13:50:00,212.26,212.27,212.15,212.2,5693.0,211.59,211.5999,211.4803,211.5301,5693.0
2025-03-25 13:55:00,212.2,212.29,212.12,212.13,5729.0,211.5301,211.6199,211.4504,211.4604,5729.0
2025-03-25 14:00:00,212.12,212.28,212.11,212.11,3700.0,211.4504,211.6099,211.4404,211.4404,3700.0
2025-03-25 14:05:00,212.11,212.2,211.94,212.19,7765.0,211.4404,211.5301,211.271,211.5202,7765.0
2025-03-25 14:10:00,212.27,212.42,212.21,212.38,11967.0,211.5999,211.7495,211.5401,211.7096,11967.0
2025-03-25 14:15:00,212.38,212.46,212.27,212.32,12018.0,211.7096,211.7893,211.5999,211.6498,12018.0
2025-03-25 14:20:00,212.39,212.57,212.35,212.45,18366.0,211.7195,211.899,211.6797,211.7794,18366.0
2025-03-25 14:25:00,212.47,212.47,212.1,212.1,12902.0,211.7993,211.7993,211.4305,211.4305,12902.0
2025-03-25 14:30:00,212.12,212.19,212.01,212.14,10102.0,211.4504,211.5202,211.3407,211.4703,10102.0
2025-03-25 14:35:00,212.13,212.17,212.0,212.16,13256.0,211.4604,211.5002,211.3308,211.4903,13256.0
2025-03-25 14:40:00,212.19,212.28,212.14,212.21,10006.0,211.5202,211.6099,211.4703,211.5401,10006.0
2025-03-25 14:45:00,212.2,212.33,211.93,211.99,15515.0,211.5301,211.6597,211.261,211.3208,15515.0
2025-03-25 14:50:00,211.95,212.19,211.91,212.12,15353.0,211.2809,211.5202,211.2411,211.4504,15353.0
2025-03-25 14:55:00,212.17,212.28,212.06,212.11,12180.0,211.5002,211.6099,211.3906,211.4404,12180.0
2025-03-25 15:00:00,212.14,212.37,212.09,212.31,20813.0,211.4703,211.6996,211.4205,211.6398,20813.0
2025-03-25 15:05:00,212.28,212.44,212.27,212.39,12068.0,211.6099,211.7694,211.5999,211.7195,12068.0
2025-03-25 15:10:00,212.39,212.46,212.3,212.38,14233.0,211.7195,211.7893,211.6298,211.7096,14233.0
2025-03-25 15:15:00,212.36,212.36,212.06,212.13,15981.0,211.6896,211.6896,211.3906,211.4604,15981.0
2025-03-25 15:20:00,212.13,212.25,212.01,212.23,21677.0,211.4604,211.58,211.3407,211.5601,21677.0
2025-03-25 15:25:00,212.2,212.23,211.94,211.97,17013.0,211.5301,211.5601,211.271,211.3009,17013.0
2025-03-25 15:30:00,212.01,212.04,211.81,211.98,15223.0,211.3407,211.3707,211.1414,211.3108,15223.0
2025-03-25 15:35:00,211.89,212.32,210.68,211.8,65478.0,211.2211,211.6498,210.0149,211.1314,65478.0
2025-03-25 15:40:00,211.79,212.68,211.75,212.6,48203.0,211.1214,212.0086,211.0816,211.9289,48203.0
2025-03-25 15:45:00,212.53,212.77,212.31,212.75,40936.0,211.8591,212.0984,211.6398,212.0784,40936.0
2025-03-25 15:50:00,212.68,212.76,212.38,212.73,65415.0,212.0086,212.0884,211.7096,212.0585,65415.0
2025-03-25 15:55:00,212.71,212.8,212.26,212.42,156778.0,212.0385,212.1283,211.59,211.7495,156778.0
2025-03-26 09:30:00,211.06,213.1,211.06,212.72,35787.0,210.3937,212.4273,210.3937,212.0485,35787.0
2025-03-26 09:35:00,212.72,212.99,211.72,212.97,31385.0,212.0485,212.3177,211.0517,212.2977,31385.0
2025-03-26 09:40:00,213.39,213.65,212.71,212.93,10698.0,212.7164,212.9756,212.0385,212.2578,10698.0
2025-03-26 09:45:00,212.93,213.44,212.7,213.44,13742.0,212.2578,212.7662,212.0286,212.7662,13742.0
2025-03-26 09:50:00,213.31,213.49,212.95,213.06,9612.0,212.6366,212.8161,212.2778,212.3874,9612.0
2025-03-26 09:55:00,213.06,213.06,212.67,212.74,28077.0,212.3874,212.3874,211.9987,212.0684,28077.0
2025-03-26 10:00:00,212.74,212.96,212.44,212.74,12936.0,212.0684,212.2878,211.7694,212.0684,12936.0
2025-03-26 10:05:00,212.75,212.95,212.66,212.95,7653.0,212.0784,212.2778,211.9887,212.2778,7653.0
2025-03-26 10:10:00,212.9,213.29,212.89,213.1,4330.0,212.2279,212.6167,212.218,212.4273,4330.0
2025-03-26 10:15:00,213.17,213.48,213.13,213.13,4421.0,212.4971,212.8061,212.4572,212.4572,4421.0
2025-03-26 10:20:00,213.39,213.77,213.17,213.65,10715.0,212.7164,213.0952,212.4971,212.9756,10715.0
2025-03-26 10:25:00,213.56,213.67,213.36,213.36,6420.0,212.8859,212.9955,212.6865,212.6865,6420.0
2025-03-26 10:30:00,213.4,213.42,213.14,213.22,6733.0,212.7264,212.7463,212.4672,212.5469,6733.0
2025-03-26 10:35:00,213.11,213.21,212.97,212.98,5081.0,212.4373,212.537,212.2977,212.3077,5081.0
2025-03-26 10:40:00,212.95,213.22,212.91,213.05,6079.0,212.2778,212.5469,212.2379,212.3775,6079.0
2025-03-26 10:45:00,213.19,213.28,212.8,212.85,3806.0,212.517,212.6067,212.1283,212.1781,3806.0
2025-03-26 10:50:00,212.94,213.05,212.88,212.97,7823.0,212.2678,212.3775,212.208,212.2977,7823.0
2025-03-26 10:55:00,213.0,213.0,212.52,212.58,10924.0,212.3276,212.3276,211.8491,211.909,10924.0
2025-03-26 11:00:00,212.58,212.87,212.49,212.84,13694.0,211.909,212.198,211.8192,212.1681,13694.0
2025-03-26 11:05:00,212.76,212.98,212.65,212.93,14138.0,212.0884,212.3077,211.9787,212.2578,14138.0
2025-03-26 11:10:00,212.9,212.95,212.64,212.69,7065.0,212.2279,212.2778,211.9688,212.0186,7065.0
2025-03-26 11:15:00,212.67,212.69,212.12,212.17,13507.0,211.9987,212.0186,211.4504,211.5002,13507.0
2025-03-26 11:20:00,212.17,212.17,211.66,211.74,5951.0,211.5002,211.5002,210.9919,211.0716,5951.0
2025-03-26 11:25:00,211.78,212.03,211.69,211.73,5175.0,211.1115,211.3607,211.0218,211.0616,5175.0
2025-03-26 11:30:00,211.68,211.84,211.63,211.68,5141.0,211.0118,211.1713,210.9619,211.0118,5141.0
2025-03-26 11:35:00,211.67,211.84,211.57,211.77,5077.0,211.0018,211.1713,210.9021,211.1015,5077.0
2025-03-26 11:40:00,211.76,211.84,211.57,211.61,7987.0,211.0915,211.1713,210.9021,210.942,7987.0
2025-03-26 11:45:00,211.42,211.44,210.91,211.0,6376.0,210.7526,210.7725,210.2442,210.3339,6376.0
2025-03-26 11:50:00,211.0,211.07,210.61,211.02,12788.0,210.3339,210.4037,209.9452,210.3539,12788.0
2025-03-26 11:55:00,211.02,211.18,210.71,210.91,9149.0,210.3539,210.5134,210.0449,210.2442,9149.0
2025-03-26 12:00:00,210.84,211.13,210.67,211.09,5605.0,210.1744,210.4635,210.005,210.4237,5605.0
2025-03-26 12:05:00,211.08,211.15,210.9,210.99,6908.0,210.4137,210.4835,210.2343,210.324,6908.0
2025-03-26 12:10:00,210.99,211.19,210.98,210.99,4519.0,210.324,210.5233,210.314,210.324,4519.0
2025-03-26 12:15:00,211.05,211.17,210.89,210.9,5502.0,210.3838,210.5034,210.2243,210.2343,5502.0
2025-03-26 12:20:00,210.88,210.99,210.81,210.95,5962.0,210.2143,210.324,210.1445,210.2841,5962.0
2025-03-26 12:25:00,210.91,211.09,210.82,211.01,8016.0,210.2442,210.4237,210.1545,210.3439,8016.0
2025-03-26 12:30:00,211.03,211.16,210.93,211.02,7387.0,210.3638,210.4934,210.2642,210.3539,7387.0
2025-03-26 12:35:00,211.02,211.02,210.4,210.41,5611.0,210.3539,210.3539,209.7358,209.7458,5611.0
2025-03-26 12:40:00,210.44,210.54,210.29,210.45,13033.0,209.7757,209.8754,209.6262,209.7857,13033.0
2025-03-26 12:45:00,210.48,210.79,210.41,210.78,5545.0,209.8156,210.1246,209.7458,210.1146,5545.0
2025-03-26 12:50:00,210.7,210.78,210.53,210.55,3520.0,210.0349,210.1146,209.8654,209.8854,3520.0
2025-03-26 12:55:00,210.68,210.68,210.3,210.41,4308.0,210.0149,210.0149,209.6361,209.7458,4308.0
2025-03-26 13:00:00,210.31,210.57,210.1,210.57,6042.0,209.6461,209.9053,209.4368,209.9053,6042.0
2025-03-26 13:05:00,210.48,210.48,210.23,210.45,4451.0,209.8156,209.8156,209.5664,209.7857,4451.0
2025-03-26 13:10:00,210.48,210.51,210.2,210.21,5589.0,209.8156,209.8455,209.5365,209.5464,5589.0
2025-03-26 13:15:00,210.1,210.18,209.45,209.54,8319.0,209.4368,209.5165,208.7888,208.8785,8319.0
2025-03-26 13:20:00,209.62,209.67,209.19,209.19,10376.0,208.9583,209.0081,208.5297,208.5297,10376.0
2025-03-26 13:25:00,209.26,209.39,209.09,209.16,7095.0,208.5994,208.729,208.43,208.4997,7095.0
2025-03-26 13:30:00,209.03,209.22,208.89,209.09,5669.0,208.3702,208.5596,208.2306,208.43,5669.0
2025-03-26 13:35:00,209.06,209.17,208.9,209.07,4926.0,208.4001,208.5097,208.2406,208.41,4926.0
2025-03-26 13:40:00,208.97,209.47,208.97,209.16,14514.0,208.3103,208.8088,208.3103,208.4997,14514.0
2025-03-26 13:45:00,209.17,209.25,208.86,208.9,10923.0,208.5097,208.5895,208.2007,208.2406,10923.0
2025-03-26 13:50:00,208.88,209.2,208.88,209.01,6430.0,208.2206,208.5396,208.2206,208.3502,6430.0
2025-03-26 13:55:00,208.98,209.19,208.95,209.02,4936.0,208.3203,208.5297,208.2904,208.3602,4936.0
2025-03-26 14:00:00,208.93,209.31,208.93,209.24,9686.0,208.2705,208.6493,208.2705,208.5795,9686.0
2025-03-26 14:05:00,209.24,209.55,209.17,209.47,7259.0,208.5795,208.8885,208.5097,208.8088,7259.0
2025-03-26 14:10:00,209.52,209.7,209.33,209.39,12351.0,208.8586,209.038,208.6692,208.729,12351.0
2025-03-26 14:15:00,209.48,209.57,209.37,209.46,3303.0,208.8187,208.9085,208.7091,208.7988,3303.0
2025-03-26 14:20:00,209.48,209.73,209.34,209.62,11432.0,208.8187,209.0679,208.6792,208.9583,11432.0
2025-03-26 14:25:00,209.62,209.85,209.53,209.85,14329.0,208.9583,209.1876,208.8686,209.1876,14329.0
2025-03-26 14:30:00,209.78,209.9,209.59,209.64,5047.0,209.1178,209.2374,208.9284,208.9782,5047.0
2025-03-26 14:35:00,209.66,209.67,209.53,209.62,7963.0,208.9982,209.0081,208.8686,208.9583,7963.0
2025-03-26 14:40:00,209.64,209.66,209.0,209.33,12946.0,208.9782,208.9982,208.3403,208.6692,12946.0
2025-03-26 14:45:00,209.31,209.48,209.0,209.2,8620.0,208.6493,208.8187,208.3403,208.5396,8620.0
2025-03-26 14:50:00,209.23,209.36,209.14,209.19,11592.0,208.5695,208.6991,208.4798,208.5297,11592.0
2025-03-26 14:55:00,209.19,209.32,209.12,209.19,6458.0,208.5297,208.6592,208.4599,208.5297,6458.0
2025-03-26 15:00:00,209.24,209.28,208.79,208.87,8463.0,208.5795,208.6194,208.1309,208.2107,8463.0
2025-03-26 15:05:00,208.83,208.91,208.59,208.67,20285.0,208.1708,208.2505,207.9315,208.0113,20285.0
2025-03-26 15:10:00,208.76,209.05,208.68,209.03,23353.0,208.101,208.3901,208.0213,208.3702,23353.0
2025-03-26 15:15:00,208.98,209.21,208.93,209.05,17975.0,208.3203,208.5496,208.2705,208.3901,17975.0
2025-03-26 15:20:00,209.06,209.3,208.88,208.92,18517.0,208.4001,208.6393,208.2206,208.2605,18517.0
2025-03-26 15:25:00,208.86,208.9,208.61,208.86,20784.0,208.2007,208.2406,207.9515,208.2007,20784.0
2025-03-26 15:30:00,208.84,209.51,208.84,209.51,17140.0,208.1808,208.8486,208.1808,208.8486,17140.0
2025-03-26 15:35:00,209.52,209.61,209.27,209.45,10339.0,208.8586,208.9483,208.6094,208.7888,10339.0
2025-03-26 15:40:00,209.51,209.8,209.47,209.59,10609.0,208.8486,209.1377,208.8088,208.9284,10609.0
2025-03-26 15:45:00,209.65,209.92,209.57,209.88,12730.0,208.9882,209.2573,208.9085,209.2175,12730.0
2025-03-26 15:50:00,209.7,210.13,209.41,210.13,74913.0,209.038,209.4667,208.749,209.4667,74913.0
2025-03-26 15:55:00,210.07,210.44,209.85,210.41,155619.0,209.4069,209.7757,209.1876,209.7458,155619.0
2025-03-27 09:30:00,210.15,210.27,208.01,209.49,73673.0,209.4866,209.6062,207.3534,208.8287,73673.0
2025-03-27 09:35:00,208.96,210.45,208.79,209.28,25002.0,208.3004,209.7857,208.1309,208.6194,25002.0
2025-03-27 09:40:00,209.34,209.45,207.73,207.75,14865.0,208.6792,208.7888,207.0743,207.0942,14865.0
2025-03-27 09:45:00,207.83,209.8,207.79,208.7,24811.0,207.1739,209.1377,207.1341,208.0412,24811.0
2025-03-27 09:50:00,208.67,209.42,208.66,209.31,18026.0,208.0113,208.7589,208.0013,208.6493,18026.0
2025-03-27 09:55:00,209.31,210.16,209.23,210.16,23725.0,208.6493,209.4966,208.5695,209.4966,23725.0
2025-03-27 10:00:00,210.02,211.1,210.01,210.5,18785.0,209.357,210.4336,209.3471,209.8355,18785.0
2025-03-27 10:05:00,210.56,211.34,210.37,211.32,88253.0,209.8953,210.6729,209.7059,210.6529,88253.0
2025-03-27 10:10:00,211.16,212.0,210.63,211.88,31330.0,210.4934,211.3308,209.9651,211.2112,31330.0
2025-03-27 10:15:00,211.95,212.09,211.45,211.84,12992.0,211.2809,211.4205,210.7825,211.1713,12992.0
2025-03-27 10:20:00,211.86,211.96,211.35,211.44,13628.0,211.1912,211.2909,210.6828,210.7725,13628.0
2025-03-27 10:25:00,211.33,211.66,211.15,211.61,8811.0,210.6629,210.9919,210.4835,210.942,8811.0
2025-03-27 10:30:00,211.61,211.83,211.47,211.54,15548.0,210.942,211.1613,210.8025,210.8722,15548.0
2025-03-27 10:35:00,211.66,212.04,211.53,211.95,17329.0,210.9919,211.3707,210.8623,211.2809,17329.0
2025-03-27 10:40:00,211.93,212.22,211.8,212.08,11502.0,211.261,211.5501,211.1314,211.4105,11502.0
2025-03-27 10:45:00,211.99,211.99,211.35,211.38,10234.0,211.3208,211.3208,210.6828,210.7127,10234.0
2025-03-27 10:50:00,211.45,211.47,210.82,210.82,9572.0,210.7825,210.8025,210.1545,210.1545,9572.0
2025-03-27 10:55:00,210.72,211.05,210.65,210.97,19904.0,210.0548,210.3838,209.985,210.304,19904.0
2025-03-27 11:00:00,210.94,211.05,210.77,211.0,23854.0,210.2741,210.3838,210.1047,210.3339,23854.0
2025-03-27 11:05:00,211.0,211.08,210.75,210.91,10216.0,210.3339,210.4137,210.0847,210.2442,10216.0
2025-03-27 11:10:00,210.95,211.1,210.82,210.94,38037.0,210.2841,210.4336,210.1545,210.2741,38037.0
2025-03-27 11:15:00,210.93,211.36,210.89,211.23,7852.0,210.2642,210.6928,210.2243,210.5632,7852.0
2025-03-27 11:20:00,211.16,211.23,210.67,210.77,11488.0,210.4934,210.5632,210.005,210.1047,11488.0
2025-03-27 11:25:00,210.94,210.95,210.62,210.68,6419.0,210.2741,210.2841,209.9551,210.0149,6419.0
2025-03-27 11:30:00,210.71,210.79,210.36,210.42,13074.0,210.0449,210.1246,209.696,209.7558,13074.0
2025-03-27 11:35:00,210.48,210.57,210.24,210.25,8491.0,209.8156,209.9053,209.5763,209.5863,8491.0
2025-03-27 11:40:00,210.23,210.33,209.9,209.9,9378.0,209.5664,209.6661,209.2374,209.2374,9378.0
2025-03-27 11:45:00,209.98,210.53,209.76,210.36,32023.0,209.3172,209.8654,209.0979,209.696,32023.0
2025-03-27 11:50:00,210.39,210.63,210.35,210.62,15409.0,209.7259,209.9651,209.686,209.9551,15409.0
2025-03-27 11:55:00,210.65,210.66,210.07,210.12,24858.0,209.985,209.995,209.4069,209.4567,24858.0
2025-03-27 12:00:00,210.18,210.23,209.95,210.13,7201.0,209.5165,209.5664,209.2873,209.4667,7201.0
2025-03-27 12:05:00,210.32,210.41,209.98,210.05,13061.0,209.6561,209.7458,209.3172,209.3869,13061.0
2025-03-27 12:10:00,210.05,210.14,209.73,209.94,13437.0,209.3869,209.4767,209.0679,209.2773,13437.0
2025-03-27 12:15:00,209.93,210.07,209.89,210.03,7208.0,209.2673,209.4069,209.2274,209.367,7208.0
2025-03-27 12:20:00,210.06,210.19,210.01,210.11,14259.0,209.3969,209.5265,209.3471,209.4467,14259.0
2025-03-27 12:25:00,210.05,210.13,209.74,210.13,9403.0,209.3869,209.4667,209.0779,209.4667,9403.0
2025-03-27 12:30:00,210.13,210.19,209.88,209.88,8337.0,209.4667,209.5265,209.2175,209.2175,8337.0
2025-03-27 12:35:00,209.9,209.97,209.58,209.81,7540.0,209.2374,209.3072,208.9184,209.1477,7540.0
2025-03-27 12:40:00,209.74,209.8,209.63,209.77,6100.0,209.0779,209.1377,208.9683,209.1078,6100.0
2025-03-27 12:45:00,209.63,209.73,209.4,209.4,5084.0,208.9683,209.0679,208.739,208.739,5084.0
2025-03-27 12:50:00,209.6,209.61,209.22,209.3,15085.0,208.9384,208.9483,208.5596,208.6393,15085.0
2025-03-27 12:55:00,209.26,209.34,209.06,209.25,6562.0,208.5994,208.6792,208.4001,208.5895,6562.0
2025-03-27 13:00:00,209.23,209.65,209.08,209.6,20451.0,208.5695,208.9882,208.42,208.9384,20451.0
2025-03-27 13:05:00,209.62,210.11,209.62,210.03,15369.0,208.9583,209.4467,208.9583,209.367,15369.0
2025-03-27 13:10:00,209.93,210.05,209.85,209.95,13102.0,209.2673,209.3869,209.1876,209.2873,13102.0
2025-03-27 13:15:00,210.0,210.17,209.85,210.09,15631.0,209.3371,209.5066,209.1876,209.4268,15631.0
2025-03-27 13:20:00,209.96,210.27,209.92,210.25,11353.0,209.2972,209.6062,209.2573,209.5863,11353.0
2025-03-27 13:25:00,210.19,210.19,209.86,209.86,6663.0,209.5265,209.5265,209.1975,209.1975,6663.0
2025-03-27 13:30:00,209.83,210.21,209.82,210.03,7731.0,209.1676,209.5464,209.1577,209.367,7731.0
2025-03-27 13:35:00,210.17,210.45,210.03,210.44,10384.0,209.5066,209.7857,209.367,209.7757,10384.0
2025-03-27 13:40:00,210.45,210.47,210.05,210.11,5533.0,209.7857,209.8056,209.3869,209.4467,5533.0
2025-03-27 13:45:00,210.11,210.41,210.08,210.26,9895.0,209.4467,209.7458,209.4168,209.5963,9895.0
2025-03-27 13:50:00,210.26,210.26,209.89,209.94,8711.0,209.5963,209.5963,209.2274,209.2773,8711.0
2025-03-27 13:55:00,209.96,210.1,209.89,209.97,3600.0,209.2972,209.4368,209.2274,209.3072,3600.0
2025-03-27 14:00:00,210.06,210.14,209.85,209.95,37041.0,209.3969,209.4767,209.1876,209.2873,37041.0
2025-03-27 14:05:00,210.04,210.27,209.93,210.09,11610.0,209.377,209.6062,209.2673,209.4268,11610.0
2025-03-27 14:10:00,210.09,210.64,210.04,210.55,4383.0,209.4268,209.9751,209.377,209.8854,4383.0
2025-03-27 14:15:00,210.56,210.73,210.5,210.69,11113.0,209.8953,210.0648,209.8355,210.0249,11113.0
2025-03-27 14:20:00,210.59,210.88,210.58,210.86,20062.0,209.9252,210.2143,209.9153,210.1944,20062.0
2025-03-27 14:25:00,210.81,210.91,210.6,210.63,9094.0,210.1445,210.2442,209.9352,209.9651,9094.0
2025-03-27 14:30:00,210.55,210.84,210.55,210.61,10799.0,209.8854,210.1744,209.8854,209.9452,10799.0
2025-03-27 14:35:00,210.7,210.84,210.64,210.77,8287.0,210.0349,210.1744,209.9751,210.1047,8287.0
2025-03-27 14:40:00,210.7,210.91,210.58,210.84,8784.0,210.0349,210.2442,209.9153,210.1744,8784.0
2025-03-27 14:45:00,210.84,211.16,210.83,211.08,8551.0,210.1744,210.4934,210.1645,210.4137,8551.0
2025-03-27 14:50:00,211.02,211.25,211.01,211.17,5548.0,210.3539,210.5831,210.3439,210.5034,5548.0
2025-03-27 14:55:00,211.15,211.16,210.78,210.8,6699.0,210.4835,210.4934,210.1146,210.1346,6699.0
2025-03-27 15:00:00,210.8,210.99,210.72,210.92,10331.0,210.1346,210.324,210.0548,210.2542,10331.0
2025-03-27 15:05:00,210.92,211.47,210.68,211.35,14168.0,210.2542,210.8025,210.0149,210.6828,14168.0
2025-03-27 15:10:00,211.41,211.41,211.05,211.23,10431.0,210.7426,210.7426,210.3838,210.5632,10431.0
2025-03-27 15:15:00,211.25,211.71,211.24,211.61,11422.0,210.5831,211.0417,210.5732,210.942,11422.0
2025-03-27 15:20:00,211.62,211.85,211.47,211.53,11372.0,210.952,211.1813,210.8025,210.8623,11372.0
2025-03-27 15:25:00,211.51,211.66,211.38,211.62,10293.0,210.8423,210.9919,210.7127,210.952,10293.0
2025-03-27 15:30:00,211.63,211.63,211.21,211.3,33737.0,210.9619,210.9619,210.5433,210.633,33737.0
2025-03-27 15:35:00,211.35,211.38,210.71,210.74,17767.0,210.6828,210.7127,210.0449,210.0748,17767.0
2025-03-27 15:40:00,210.8,211.02,210.55,210.96,15925.0,210.1346,210.3539,209.8854,210.2941,15925.0
2025-03-27 15:45:00,210.86,210.95,210.45,210.91,23142.0,210.1944,210.2841,209.7857,210.2442,23142.0
2025-03-27 15:50:00,210.83,210.98,210.26,210.89,47339.0,210.1645,210.314,209.5963,210.2243,47339.0
2025-03-27 15:55:00,210.89,210.89,209.94,210.05,152351.0,210.2243,210.2243,209.2773,209.3869,152351.0
2025-03-28 09:30:00,210.07,210.3,208.08,208.08,42482.0,209.7324,209.962,207.7456,207.7456,42482.0
2025-03-28 09:35:00,208.63,209.52,208.41,208.95,23488.0,208.2947,209.1833,208.0751,208.6142,23488.0
2025-03-28 09:40:00,208.83,209.16,208.28,208.53,16972.0,208.4944,208.8239,207.9453,208.1949,16972.0
2025-03-28 09:45:00,208.53,208.58,207.87,208.2,13442.0,208.1949,208.2448,207.5359,207.8654,13442.0
2025-03-28 09:50:00,208.2,208.54,207.95,208.09,14602.0,207.8654,208.2049,207.6158,207.7556,14602.0
2025-03-28 09:55:00,208.33,208.55,207.63,207.76,10742.0,207.9952,208.2148,207.2963,207.4261,10742.0
2025-03-28 10:00:00,207.6,209.19,207.35,208.55,19603.0,207.2664,208.8538,207.0168,208.2148,19603.0
2025-03-28 10:05:00,208.48,208.99,208.38,208.75,15102.0,208.145,208.6541,208.0451,208.4145,15102.0
2025-03-28 10:10:00,208.75,208.95,208.25,208.27,5424.0,208.4145,208.6142,207.9153,207.9353,5424.0
2025-03-28 10:15:00,208.12,208.31,207.99,208.13,5935.0,207.7855,207.9752,207.6557,207.7955,5935.0
2025-03-28 10:20:00,208.23,208.26,207.89,207.95,13049.0,207.8954,207.9253,207.5559,207.6158,13049.0
2025-03-28 10:25:00,207.94,208.05,207.66,207.75,17472.0,207.6058,207.7156,207.3263,207.4161,17472.0
2025-03-28 10:30:00,207.91,207.92,207.41,207.52,6971.0,207.5759,207.5859,207.0767,207.1865,6971.0
2025-03-28 10:35:00,207.52,207.66,207.35,207.52,4078.0,207.1865,207.3263,207.0168,207.1865,4078.0
2025-03-28 10:40:00,207.43,207.71,207.28,207.46,6824.0,207.0966,207.3762,206.9469,207.1266,6824.0
2025-03-28 10:45:00,207.47,207.56,207.05,207.05,3201.0,207.1366,207.2264,206.7173,206.7173,3201.0
2025-03-28 10:50:00,207.1,207.32,207.01,207.26,6647.0,206.7672,206.9868,206.6773,206.9269,6647.0
2025-03-28 10:55:00,207.27,207.52,207.09,207.34,8225.0,206.9369,207.1865,206.7572,207.0068,8225.0
2025-03-28 11:00:00,207.34,207.43,207.22,207.42,5806.0,207.0068,207.0966,206.887,207.0867,5806.0
2025-03-28 11:05:00,207.29,207.48,207.22,207.28,4447.0,206.9569,207.1466,206.887,206.9469,4447.0
2025-03-28 11:10:00,207.35,207.7,207.29,207.37,11550.0,207.0168,207.3662,206.9569,207.0367,11550.0
2025-03-28 11:15:00,207.48,207.48,207.19,207.23,6024.0,207.1466,207.1466,206.857,206.897,6024.0
2025-03-28 11:20:00,207.23,207.53,207.21,207.3,10716.0,206.897,207.1965,206.877,206.9669,10716.0
2025-03-28 11:25:00,207.36,207.57,207.29,207.57,1504.0,207.0268,207.2364,206.9569,207.2364,1504.0
2025-03-28 11:30:00,207.46,207.57,207.38,207.55,14223.0,207.1266,207.2364,207.0467,207.2165,14223.0
2025-03-28 11:35:00,207.52,207.61,207.4,207.6,9277.0,207.1865,207.2764,207.0667,207.2664,9277.0
2025-03-28 11:40:00,207.61,207.7,207.49,207.49,6250.0,207.2764,207.3662,207.1565,207.1565,6250.0
2025-03-28 11:45:00,207.53,207.54,207.28,207.36,6308.0,207.1965,207.2065,206.9469,207.0268,6308.0
2025-03-28 11:50:00,207.33,207.36,207.07,207.2,1811.0,206.9968,207.0268,206.7372,206.867,1811.0
2025-03-28 11:55:00,207.18,207.23,207.13,207.13,4065.0,206.847,206.897,206.7971,206.7971,4065.0
2025-03-28 12:00:00,207.27,207.4,207.24,207.26,2504.0,206.9369,207.0667,206.907,206.9269,2504.0
2025-03-28 12:05:00,207.25,207.77,207.25,207.5,7433.0,206.9169,207.4361,206.9169,207.1665,7433.0
2025-03-28 12:10:00,207.6,207.6,207.46,207.51,500.0,207.2664,207.2664,207.1266,207.1765,500.0
2025-03-28 12:15:00,207.44,207.52,207.3,207.33,24228.0,207.1066,207.1865,206.9669,206.9968,24228.0
2025-03-28 12:20:00,207.3,207.38,206.93,207.07,7723.0,206.9669,207.0467,206.5974,206.7372,7723.0
2025-03-28 12:25:00,206.81,206.81,206.59,206.59,5025.0,206.4776,206.4776,206.258,206.258,5025.0
2025-03-28 12:30:00,206.65,206.77,206.42,206.42,2283.0,206.3179,206.4377,206.0883,206.0883,2283.0
2025-03-28 12:35:00,206.44,206.64,206.38,206.5,11160.0,206.1082,206.3079,206.0483,206.1681,11160.0
2025-03-28 12:40:00,206.52,206.63,206.49,206.51,8922.0,206.1881,206.2979,206.1582,206.1781,8922.0
2025-03-28 12:45:00,206.52,207.09,206.43,206.84,64482.0,206.1881,206.7572,206.0983,206.5076,64482.0
2025-03-28 12:50:00,206.84,206.93,206.6,206.6,19361.0,206.5076,206.5974,206.268,206.268,19361.0
2025-03-28 12:55:00,206.61,206.7,206.5,206.51,6036.0,206.278,206.3678,206.1681,206.1781,6036.0
2025-03-28 13:00:00,206.52,206.55,206.35,206.48,20044.0,206.1881,206.2181,206.0184,206.1482,20044.0
2025-03-28 13:05:00,206.54,206.55,206.23,206.31,17779.0,206.2081,206.2181,205.8986,205.9784,17779.0
2025-03-28 13:10:00,206.32,206.38,206.02,206.07,6316.0,205.9884,206.0483,205.6889,205.7388,6316.0
2025-03-28 13:15:00,206.05,206.16,205.85,206.15,6489.0,205.7189,205.8287,205.5192,205.8187,6489.0
2025-03-28 13:20:00,206.03,206.03,205.55,205.77,19404.0,205.6989,205.6989,205.2197,205.4393,19404.0
2025-03-28 13:25:00,205.77,205.77,205.35,205.44,9091.0,205.4393,205.4393,205.02,205.1098,9091.0
2025-03-28 13:30:00,205.45,205.97,205.42,205.92,15778.0,205.1198,205.639,205.0899,205.5891,15778.0
2025-03-28 13:35:00,205.84,205.97,205.58,205.97,13223.0,205.5092,205.639,205.2496,205.639,13223.0
2025-03-28 13:40:00,205.98,206.05,205.71,206.01,8291.0,205.649,205.7189,205.3794,205.6789,8291.0
2025-03-28 13:45:00,206.03,206.1,205.7,205.7,6212.0,205.6989,205.7688,205.3694,205.3694,6212.0
2025-03-28 13:50:00,205.73,205.99,205.62,205.93,6725.0,205.3994,205.659,205.2896,205.5991,6725.0
2025-03-28 13:55:00,206.0,206.22,205.95,206.08,9540.0,205.6689,205.8886,205.619,205.7488,9540.0
2025-03-28 14:00:00,206.03,206.38,205.97,206.17,8625.0,205.6989,206.0483,205.639,205.8387,8625.0
2025-03-28 14:05:00,206.18,206.26,205.94,206.17,10145.0,205.8487,205.9285,205.609,205.8387,10145.0
2025-03-28 14:10:00,206.17,206.42,206.11,206.23,18565.0,205.8387,206.0883,205.7788,205.8986,18565.0
2025-03-28 14:15:00,206.23,206.36,206.02,206.23,10197.0,205.8986,206.0284,205.6889,205.8986,10197.0
2025-03-28 14:20:00,206.23,206.3,205.98,205.98,7185.0,205.8986,205.9685,205.649,205.649,7185.0
2025-03-28 14:25:00,205.94,206.11,205.86,206.04,10258.0,205.609,205.7788,205.5292,205.7089,10258.0
2025-03-28 14:30:00,205.95,206.12,205.86,205.89,17089.0,205.619,205.7888,205.5292,205.5591,17089.0
2025-03-28 14:35:00,205.99,205.99,205.75,205.79,6520.0,205.659,205.659,205.4193,205.4593,6520.0
2025-03-28 14:40:00,205.83,205.9,205.65,205.65,6680.0,205.4992,205.5691,205.3195,205.3195,6680.0
2025-03-28 14:45:00,205.68,205.82,205.54,205.78,20249.0,205.3495,205.4892,205.2097,205.4493,20249.0
2025-03-28 14:50:00,205.78,205.84,205.71,205.84,4515.0,205.4493,205.5092,205.3794,205.5092,4515.0
2025-03-28 14:55:00,205.9,205.95,205.77,205.8,8149.0,205.5691,205.619,205.4393,205.4693,8149.0
2025-03-28 15:00:00,205.85,206.08,205.75,205.9,11835.0,205.5192,205.7488,205.4193,205.5691,11835.0
2025-03-28 15:05:00,205.87,206.23,205.86,206.12,7902.0,205.5392,205.8986,205.5292,205.7888,7902.0
2025-03-28 15:10:00,206.14,206.14,205.95,206.03,7358.0,205.8087,205.8087,205.619,205.6989,7358.0
2025-03-28 15:15:00,206.03,206.07,205.82,205.91,11459.0,205.6989,205.7388,205.4892,205.5791,11459.0
2025-03-28 15:20:00,205.89,206.09,205.89,206.0,10809.0,205.5591,205.7588,205.5591,205.6689,10809.0
2025-03-28 15:25:00,206.01,206.07,205.82,205.82,7380.0,205.6789,205.7388,205.4892,205.4892,7380.0
2025-03-28 15:30:00,205.86,206.07,205.74,205.84,14851.0,205.5292,205.7388,205.4094,205.5092,14851.0
2025-03-28 15:35:00,205.77,206.13,205.77,206.03,18821.0,205.4393,205.7987,205.4393,205.6989,18821.0
2025-03-28 15:40:00,206.09,206.27,205.98,206.25,16668.0,205.7588,205.9385,205.649,205.9185,16668.0
2025-03-28 15:45:00,206.26,206.39,206.12,206.28,16275.0,205.9285,206.0583,205.7888,205.9485,16275.0
2025-03-28 15:50:00,206.26,206.33,205.98,206.23,32978.0,205.9285,205.9984,205.649,205.8986,32978.0
2025-03-28 15:55:00,206.16,206.28,205.62,205.76,107727.0,205.8287,205.9485,205.2896,205.4293,107727.0
2025-03-31 09:30:00,204.46,204.52,202.48,202.54,80893.0,204.1314,204.1913,202.1546,202.2145,80893.0
2025-03-31 09:35:00,202.75,203.57,201.48,202.53,38091.0,202.4242,203.2428,201.1562,202.2045,38091.0
2025-03-31 09:40:00,202.49,202.57,200.57,201.01,32816.0,202.1646,202.2445,200.2477,200.687,32816.0
2025-03-31 09:45:00,201.22,201.78,200.89,201.21,21417.0,200.8966,201.4557,200.5672,200.8866,21417.0
2025-03-31 09:50:00,201.11,201.54,200.76,201.0,27935.0,200.7868,201.2161,200.4374,200.677,27935.0
2025-03-31 09:55:00,201.24,201.62,200.75,201.32,96900.0,200.9166,201.296,200.4274,200.9965,96900.0
2025-03-31 10:00:00,201.24,201.51,200.99,201.36,32793.0,200.9166,201.1862,200.667,201.0364,32793.0
2025-03-31 10:05:00,201.22,201.97,201.12,201.81,34004.0,200.8966,201.6454,200.7968,201.4857,34004.0
2025-03-31 10:10:00,201.82,201.84,200.7,200.71,34208.0,201.4957,201.5156,200.3775,200.3874,34208.0
2025-03-31 10:15:00,200.75,200.75,199.15,199.22,70287.0,200.4274,200.4274,198.83,198.8998,70287.0
2025-03-31 10:20:00,199.24,199.94,199.24,199.66,35778.0,198.9198,199.6187,198.9198,199.3391,35778.0
2025-03-31 10:25:00,199.66,200.05,199.66,200.01,27121.0,199.3391,199.7285,199.3391,199.6886,27121.0
2025-03-31 10:30:00,199.99,201.21,199.92,201.14,32632.0,199.6686,200.8866,199.5987,200.8168,32632.0
2025-03-31 10:35:00,201.02,201.42,200.84,201.12,18576.0,200.6969,201.0963,200.5172,200.7968,18576.0
2025-03-31 10:40:00,201.12,202.0,201.07,201.89,16346.0,200.7968,201.6754,200.7469,201.5655,16346.0
2025-03-31 10:45:00,201.79,202.39,201.79,202.19,6697.0,201.4657,202.0647,201.4657,201.8651,6697.0
2025-03-31 10:50:00,202.01,202.2,201.75,202.02,9542.0,201.6854,201.8751,201.4258,201.6953,9542.0
2025-03-31 10:55:00,202.0,202.13,201.73,202.13,13049.0,201.6754,201.8052,201.4058,201.8052,13049.0
2025-03-31 11:00:00,202.12,202.69,202.0,202.55,7395.0,201.7952,202.3643,201.6754,202.2245,7395.0
2025-03-31 11:05:00,202.55,202.55,202.17,202.27,7578.0,202.2245,202.2245,201.8451,201.9449,7578.0
2025-03-31 11:10:00,202.16,202.66,202.15,202.27,13844.0,201.8351,202.3343,201.8251,201.9449,13844.0
2025-03-31 11:15:00,202.27,202.95,202.26,202.69,11625.0,201.9449,202.6238,201.935,202.3643,11625.0
2025-03-31 11:20:00,202.78,203.33,202.7,203.31,11525.0,202.4541,203.0032,202.3742,202.9833,11525.0
2025-03-31 11:25:00,203.26,203.32,203.03,203.05,8216.0,202.9333,202.9933,202.7037,202.7237,8216.0
2025-03-31 11:30:00,203.09,203.1,202.61,202.64,10953.0,202.7636,202.7736,202.2844,202.3143,10953.0
2025-03-31 11:35:00,202.84,203.11,202.64,202.95,14596.0,202.514,202.7836,202.3143,202.6238,14596.0
2025-03-31 11:40:00,203.01,203.24,202.79,202.86,10313.0,202.6837,202.9134,202.4641,202.534,10313.0
2025-03-31 11:45:00,202.86,202.9,202.71,202.87,12891.0,202.534,202.5739,202.3842,202.544,12891.0
2025-03-31 11:50:00,202.75,202.81,202.46,202.52,9117.0,202.4242,202.4841,202.1346,202.1945,9117.0
2025-03-31 11:55:00,202.52,202.52,201.95,201.95,10820.0,202.1945,202.1945,201.6255,201.6255,10820.0
2025-03-31 12:00:00,202.0,202.21,201.6,201.75,22995.0,201.6754,201.885,201.276,201.4258,22995.0
2025-03-31 12:05:00,201.74,202.01,201.62,201.81,20237.0,201.4158,201.6854,201.296,201.4857,20237.0
2025-03-31 12:10:00,201.71,201.89,201.64,201.8,11278.0,201.3858,201.5655,201.316,201.4757,11278.0
2025-03-31 12:15:00,201.72,202.01,201.59,202.01,12350.0,201.3958,201.6854,201.266,201.6854,12350.0
2025-03-31 12:20:00,202.07,202.21,201.87,201.96,10034.0,201.7453,201.885,201.5456,201.6354,10034.0
2025-03-31 12:25:00,201.96,202.33,201.95,202.33,9217.0,201.6354,202.0048,201.6255,202.0048,9217.0
2025-03-31 12:30:00,202.31,202.54,202.2,202.47,5722.0,201.9849,202.2145,201.8751,202.1446,5722.0
2025-03-31 12:35:00,202.48,202.53,202.17,202.28,7618.0,202.1546,202.2045,201.8451,201.9549,7618.0
2025-03-31 12:40:00,202.2,202.39,202.19,202.25,6217.0,201.8751,202.0647,201.8651,201.925,6217.0
2025-03-31 12:45:00,202.23,202.36,202.17,202.2,8229.0,201.905,202.0348,201.8451,201.8751,8229.0
2025-03-31 12:50:00,202.23,202.55,202.17,202.55,7960.0,201.905,202.2245,201.8451,202.2245,7960.0
2025-03-31 12:55:00,202.54,202.63,202.32,202.56,14883.0,202.2145,202.3044,201.9949,202.2345,14883.0
2025-03-31 13:00:00,202.46,202.7,202.29,202.63,11783.0,202.1346,202.3742,201.9649,202.3044,11783.0
2025-03-31 13:05:00,202.53,202.96,202.45,202.95,8898.0,202.2045,202.6338,202.1246,202.6238,8898.0
2025-03-31 13:10:00,202.98,203.15,202.77,202.95,30847.0,202.6538,202.8235,202.4441,202.6238,30847.0
2025-03-31 13:15:00,203.02,203.02,202.55,202.62,8207.0,202.6937,202.6937,202.2245,202.2944,8207.0
2025-03-31 13:20:00,202.54,202.75,202.41,202.64,11594.0,202.2145,202.4242,202.0847,202.3143,11594.0
2025-03-31 13:25:00,202.63,202.89,202.63,202.85,7711.0,202.3044,202.5639,202.3044,202.524,7711.0
2025-03-31 13:30:00,202.83,202.87,202.63,202.77,4728.0,202.504,202.544,202.3044,202.4441,4728.0
2025-03-31 13:35:00,202.79,202.87,202.66,202.81,10653.0,202.4641,202.544,202.3343,202.4841,10653.0
2025-03-31 13:40:00,202.86,202.87,202.35,202.43,9572.0,202.534,202.544,202.0248,202.1047,9572.0
2025-03-31 13:45:00,202.43,202.75,202.35,202.75,29980.0,202.1047,202.4242,202.0248,202.4242,29980.0
2025-03-31 13:50:00,202.71,203.05,202.68,202.89,9329.0,202.3842,202.7237,202.3543,202.5639,9329.0
2025-03-31 13:55:00,202.97,202.97,202.36,202.41,7318.0,202.6438,202.6438,202.0348,202.0847,7318.0
2025-03-31 14:00:00,202.4,203.12,202.4,203.02,31750.0,202.0747,202.7936,202.0747,202.6937,31750.0
2025-03-31 14:05:00,203.03,203.77,202.98,203.77,9813.0,202.7037,203.4425,202.6538,203.4425,9813.0
2025-03-31 14:10:00,203.86,204.2,203.86,203.93,17674.0,203.5324,203.8718,203.5324,203.6023,17674.0
2025-03-31 14:15:00,203.93,204.2,203.83,204.1,15495.0,203.6023,203.8718,203.5024,203.772,15495.0
2025-03-31 14:20:00,204.14,204.33,204.03,204.19,14240.0,203.8119,204.0016,203.7021,203.8619,14240.0
2025-03-31 14:25:00,204.19,204.22,203.99,204.0,19654.0,203.8619,203.8918,203.6622,203.6722,19654.0
2025-03-31 14:30:00,204.08,204.43,203.98,204.29,18780.0,203.752,204.1015,203.6522,203.9617,18780.0
2025-03-31 14:35:00,204.2,204.43,204.09,204.38,11105.0,203.8718,204.1015,203.762,204.0515,11105.0
2025-03-31 14:40:00,204.44,204.55,204.24,204.24,13917.0,204.1115,204.2213,203.9118,203.9118,13917.0
2025-03-31 14:45:00,204.25,204.31,203.91,204.03,12600.0,203.9218,203.9817,203.5823,203.7021,12600.0
2025-03-31 14:50:00,204.03,204.19,203.95,204.0,15551.0,203.7021,203.8619,203.6222,203.6722,15551.0
2025-03-31 14:55:00,203.96,203.97,203.63,203.75,10025.0,203.6322,203.6422,203.3028,203.4226,10025.0
2025-03-31 15:00:00,203.72,204.12,203.7,204.11,33449.0,203.3926,203.792,203.3726,203.782,33449.0
2025-03-31 15:05:00,204.11,204.56,204.1,204.36,21970.0,203.782,204.2313,203.772,204.0316,21970.0
2025-03-31 15:10:00,204.36,204.8,204.26,204.74,12911.0,204.0316,204.4709,203.9317,204.411,12911.0
2025-03-31 15:15:00,204.79,204.93,204.68,204.81,22624.0,204.4609,204.6007,204.3511,204.4809,22624.0
2025-03-31 15:20:00,204.72,205.14,204.71,205.07,28297.0,204.391,204.8103,204.381,204.7404,28297.0
2025-03-31 15:25:00,205.01,205.26,204.84,204.84,26388.0,204.6805,204.9301,204.5108,204.5108,26388.0
2025-03-31 15:30:00,204.8,205.56,204.75,205.52,23105.0,204.4709,205.2297,204.421,205.1897,23105.0
2025-03-31 15:35:00,205.56,205.65,205.09,205.23,23703.0,205.2297,205.3195,204.7604,204.9002,23703.0
2025-03-31 15:40:00,205.24,206.13,205.2,205.59,27217.0,204.9102,205.7987,204.8702,205.2596,27217.0
2025-03-31 15:45:00,205.41,205.74,205.22,205.33,25823.0,205.0799,205.4094,204.8902,205.0,25823.0
2025-03-31 15:50:00,205.46,205.62,204.85,205.42,73308.0,205.1298,205.2896,204.5208,205.0899,73308.0
2025-03-31 15:55:00,205.33,205.35,204.75,204.99,216922.0,205.0,205.02,204.421,204.6606,216922.0
2025-04-01 09:30:00,205.0,205.05,202.56,202.57,54181.0,204.6706,204.7205,202.2345,202.2445,54181.0
2025-04-01 09:35:00,202.78,203.73,202.51,203.47,29525.0,202.4541,203.4026,202.1846,203.143,29525.0
2025-04-01 09:40:00,203.2,203.47,202.24,202.64,15860.0,202.8734,203.143,201.915,202.3143,15860.0
2025-04-01 09:45:00,202.62,202.92,202.31,202.65,28609.0,202.2944,202.5939,201.9849,202.3243,28609.0
2025-04-01 09:50:00,202.67,202.74,201.98,201.99,18698.0,202.3443,202.4142,201.6554,201.6654,18698.0
2025-04-01 09:55:00,202.09,202.73,201.79,202.22,37823.0,201.7652,202.4042,201.4657,201.895,37823.0
2025-04-01 10:00:00,202.22,202.86,202.05,202.57,21078.0,201.895,202.534,201.7253,202.2445,21078.0
2025-04-01 10:05:00,202.58,202.59,202.03,202.27,21802.0,202.2544,202.2644,201.7053,201.9449,21802.0
2025-04-01 10:10:00,202.29,202.6,202.08,202.19,13256.0,201.9649,202.2744,201.7552,201.8651,13256.0
2025-04-01 10:15:00,202.03,202.19,201.56,201.85,10381.0,201.7053,201.8651,201.2361,201.5256,10381.0
2025-04-01 10:20:00,201.91,202.43,201.58,202.4,11138.0,201.5855,202.1047,201.256,202.0747,11138.0
2025-04-01 10:25:00,202.41,202.59,202.15,202.41,9947.0,202.0847,202.2644,201.8251,202.0847,9947.0
2025-04-01 10:30:00,202.3,203.23,202.3,202.68,11108.0,201.9749,202.9034,201.9749,202.3543,11108.0
2025-04-01 10:35:00,202.8,203.38,202.68,203.17,17448.0,202.4741,203.0532,202.3543,202.8435,17448.0
2025-04-01 10:40:00,203.04,203.49,202.92,203.21,10647.0,202.7137,203.163,202.5939,202.8834,10647.0
2025-04-01 10:45:00,203.24,203.31,202.92,202.96,7850.0,202.9134,202.9833,202.5939,202.6338,7850.0
2025-04-01 10:50:00,202.98,203.24,202.83,203.17,16772.0,202.6538,202.9134,202.504,202.8435,16772.0
2025-04-01 10:55:00,203.14,203.23,203.0,203.03,17502.0,202.8135,202.9034,202.6738,202.7037,17502.0
2025-04-01 11:00:00,202.96,203.43,202.94,203.43,14637.0,202.6338,203.1031,202.6139,203.1031,14637.0
2025-04-01 11:05:00,203.45,203.7,203.31,203.54,10956.0,203.123,203.3726,202.9833,203.2129,10956.0
2025-04-01 11:10:00,203.54,204.35,203.44,204.35,11074.0,203.2129,204.0216,203.1131,204.0216,11074.0
2025-04-01 11:15:00,204.19,204.51,203.95,204.19,16361.0,203.8619,204.1813,203.6222,203.8619,16361.0
2025-04-01 11:20:00,204.17,204.25,203.67,203.97,14169.0,203.8419,203.9218,203.3427,203.6422,14169.0
2025-04-01 11:25:00,204.03,204.11,203.65,203.73,20131.0,203.7021,203.782,203.3227,203.4026,20131.0
2025-04-01 11:30:00,203.63,203.79,203.5,203.78,9814.0,203.3028,203.4625,203.173,203.4525,9814.0
2025-04-01 11:35:00,203.79,203.9,203.55,203.63,14567.0,203.4625,203.5723,203.2229,203.3028,14567.0
2025-04-01 11:40:00,203.75,203.9,203.55,203.9,8712.0,203.4226,203.5723,203.2229,203.5723,8712.0
2025-04-01 11:45:00,203.9,203.97,203.78,203.97,6548.0,203.5723,203.6422,203.4525,203.6422,6548.0
2025-04-01 11:50:00,203.97,204.01,203.76,203.78,8749.0,203.6422,203.6821,203.4325,203.4525,8749.0
2025-04-01 11:55:00,203.71,203.77,203.54,203.77,8007.0,203.3826,203.4425,203.2129,203.4425,8007.0
2025-04-01 12:00:00,203.76,204.0,203.72,203.88,7122.0,203.4325,203.6722,203.3926,203.5524,7122.0
2025-04-01 12:05:00,203.81,203.93,203.61,203.77,15200.0,203.4825,203.6023,203.2828,203.4425,15200.0
2025-04-01 12:10:00,203.79,203.8,203.64,203.7,6730.0,203.4625,203.4725,203.3127,203.3726,6730.0
2025-04-01 12:15:00,203.62,203.75,203.47,203.5,8708.0,203.2928,203.4226,203.143,203.173,8708.0
2025-04-01 12:20:00,203.48,203.52,203.09,203.16,35081.0,203.153,203.1929,202.7636,202.8335,35081.0
2025-04-01 12:25:00,203.22,203.22,202.66,202.77,16529.0,202.8934,202.8934,202.3343,202.4441,16529.0
2025-04-01 12:30:00,202.76,202.96,202.67,202.67,11790.0,202.4342,202.6338,202.3443,202.3443,11790.0
2025-04-01 12:35:00,202.61,202.77,202.4,202.53,7540.0,202.2844,202.4441,202.0747,202.2045,7540.0
2025-04-01 12:40:00,202.54,202.7,202.45,202.55,10427.0,202.2145,202.3742,202.1246,202.2245,10427.0
2025-04-01 12:45:00,202.56,202.73,202.51,202.65,8255.0,202.2345,202.4042,202.1846,202.3243,8255.0
2025-04-01 12:50:00,202.64,203.09,202.64,202.96,11666.0,202.3143,202.7636,202.3143,202.6338,11666.0
2025-04-01 12:55:00,203.03,203.32,203.02,203.1,7511.0,202.7037,202.9933,202.6937,202.7736,7511.0
2025-04-01 13:00:00,203.16,203.27,202.99,203.18,11244.0,202.8335,202.9433,202.6638,202.8535,11244.0
2025-04-01 13:05:00,203.2,203.2,202.97,203.2,5199.0,202.8734,202.8734,202.6438,202.8734,5199.0
2025-04-01 13:10:00,203.13,203.25,203.04,203.21,34615.0,202.8036,202.9234,202.7137,202.8834,34615.0
2025-04-01 13:15:00,203.13,203.33,203.01,203.03,10227.0,202.8036,203.0032,202.6837,202.7037,10227.0
2025-04-01 13:20:00,202.95,202.99,202.75,202.94,7843.0,202.6238,202.6638,202.4242,202.6139,7843.0
2025-04-01 13:25:00,202.97,202.98,202.55,202.57,8227.0,202.6438,202.6538,202.2245,202.2445,8227.0
2025-04-01 13:30:00,202.54,202.83,202.49,202.54,9487.0,202.2145,202.504,202.1646,202.2145,9487.0
2025-04-01 13:35:00,202.56,202.75,202.48,202.73,7633.0,202.2345,202.4242,202.1546,202.4042,7633.0
2025-04-01 13:40:00,202.74,202.79,202.54,202.61,6478.0,202.4142,202.4641,202.2145,202.2844,6478.0
2025-04-01 13:45:00,202.62,202.83,202.57,202.65,20247.0,202.2944,202.504,202.2445,202.3243,20247.0
2025-04-01 13:50:00,202.57,202.6,202.32,202.39,9219.0,202.2445,202.2744,201.9949,202.0647,9219.0
2025-04-01 13:55:00,202.39,202.39,202.07,202.08,3892.0,202.0647,202.0647,201.7453,201.7552,3892.0
2025-04-01 14:00:00,202.05,202.05,201.55,201.74,13261.0,201.7253,201.7253,201.2261,201.4158,13261.0
2025-04-01 14:05:00,201.75,201.87,201.75,201.75,3341.0,201.4258,201.5456,201.4258,201.4258,3341.0
2025-04-01 14:10:00,201.68,201.83,201.57,201.75,11749.0,201.3559,201.5056,201.2461,201.4258,11749.0
2025-04-01 14:15:00,201.7,201.74,201.43,201.52,4619.0,201.3759,201.4158,201.1063,201.1961,4619.0
2025-04-01 14:20:00,201.52,201.54,201.12,201.14,9375.0,201.1961,201.2161,200.7968,200.8168,9375.0
2025-04-01 14:25:00,201.14,201.31,200.9,200.97,24304.0,200.8168,200.9865,200.5771,200.647,24304.0
2025-04-01 14:30:00,200.99,201.24,200.83,201.09,35884.0,200.667,200.9166,200.5073,200.7668,35884.0
2025-04-01 14:35:00,201.03,201.26,200.76,200.76,25755.0,200.7069,200.9366,200.4374,200.4374,25755.0
2025-04-01 14:40:00,200.76,200.9,200.58,200.88,15485.0,200.4374,200.5771,200.2577,200.5572,15485.0
2025-04-01 14:45:00,200.79,200.85,200.31,200.52,27124.0,200.4673,200.5272,199.9881,200.1978,27124.0
2025-04-01 14:50:00,200.5,200.6,200.34,200.36,9271.0,200.1778,200.2776,200.018,200.038,9271.0
2025-04-01 14:55:00,200.49,200.82,200.46,200.65,15486.0,200.1678,200.4973,200.1378,200.3275,15486.0
2025-04-01 15:00:00,200.7,200.78,200.36,200.48,16154.0,200.3775,200.4573,200.038,200.1578,16154.0
2025-04-01 15:05:00,200.49,200.61,200.33,200.33,26683.0,200.1678,200.2876,200.0081,200.0081,26683.0
2025-04-01 15:10:00,200.38,200.52,200.18,200.52,12705.0,200.058,200.1978,199.8583,200.1978,12705.0
2025-04-01 15:15:00,200.49,200.69,200.26,200.34,22594.0,200.1678,200.3675,199.9382,200.018,22594.0
2025-04-01 15:20:00,200.34,200.35,199.95,200.16,41933.0,200.018,200.028,199.6287,199.8383,41933.0
2025-04-01 15:25:00,200.23,200.47,200.13,200.24,20035.0,199.9082,200.1478,199.8084,199.9182,20035.0
2025-04-01 15:30:00,200.21,200.67,200.11,200.65,23013.0,199.8882,200.3475,199.7884,200.3275,23013.0
2025-04-01 15:35:00,200.57,200.71,200.1,200.3,37592.0,200.2477,200.3874,199.7784,199.9781,37592.0
2025-04-01 15:40:00,200.24,200.25,200.0,200.02,40697.0,199.9182,199.9282,199.6786,199.6986,40697.0
2025-04-01 15:45:00,200.04,200.2,199.86,200.1,45475.0,199.7185,199.8783,199.5388,199.7784,45475.0
2025-04-01 15:50:00,200.13,200.27,199.78,200.03,70433.0,199.8084,199.9482,199.4589,199.7085,70433.0
2025-04-01 15:55:00,200.13,200.4,199.84,200.27,169052.0,199.8084,200.0779,199.5188,199.9482,169052.0
2025-04-02 09:30:00,199.24,200.8,199.24,200.67,90625.0,198.9198,200.4773,198.9198,200.3475,90625.0
2025-04-02 09:35:00,200.67,201.64,200.28,200.97,22357.0,200.3475,201.316,199.9581,200.647,22357.0
2025-04-02 09:40:00,200.97,201.18,200.69,200.82,7747.0,200.647,200.8567,200.3675,200.4973,7747.0
2025-04-02 09:45:00,200.72,201.41,200.72,201.02,8372.0,200.3974,201.0863,200.3974,200.6969,8372.0
2025-04-02 09:50:00,201.11,201.11,200.63,200.83,23995.0,200.7868,200.7868,200.3076,200.5073,23995.0
2025-04-02 09:55:00,200.83,201.0,200.4,200.43,27425.0,200.5073,200.677,200.0779,200.1079,27425.0
2025-04-02 10:00:00,200.49,201.42,200.4,201.31,28985.0,200.1678,201.0963,200.0779,200.9865,28985.0
2025-04-02 10:05:00,201.3,201.71,201.1,201.56,14414.0,200.9765,201.3858,200.7768,201.2361,14414.0
2025-04-02 10:10:00,201.56,201.76,201.22,201.44,13365.0,201.2361,201.4358,200.8966,201.1163,13365.0
2025-04-02 10:15:00,201.49,201.83,201.4,201.75,13275.0,201.1662,201.5056,201.0763,201.4258,13275.0
2025-04-02 10:20:00,201.73,201.73,201.38,201.6,6592.0,201.4058,201.4058,201.0564,201.276,6592.0
2025-04-02 10:25:00,201.53,201.88,201.53,201.78,8180.0,201.2061,201.5556,201.2061,201.4557,8180.0
2025-04-02 10:30:00,201.69,201.88,201.54,201.54,12501.0,201.3659,201.5556,201.2161,201.2161,12501.0
2025-04-02 10:35:00,201.67,201.85,201.5,201.67,10338.0,201.3459,201.5256,201.1762,201.3459,10338.0
2025-04-02 10:40:00,201.65,201.65,201.32,201.4,13717.0,201.3259,201.3259,200.9965,201.0763,13717.0
2025-04-02 10:45:00,201.4,201.67,201.29,201.55,19010.0,201.0763,201.3459,200.9665,201.2261,19010.0
2025-04-02 10:50:00,201.53,202.0,201.46,201.93,19187.0,201.2061,201.6754,201.1362,201.6055,19187.0
2025-04-02 10:55:00,201.87,202.44,201.87,202.24,18559.0,201.5456,202.1147,201.5456,201.915,18559.0
2025-04-02 11:00:00,202.26,202.35,202.1,202.34,18300.0,201.935,202.0248,201.7752,202.0148,18300.0
2025-04-02 11:05:00,202.38,202.52,202.24,202.52,10652.0,202.0548,202.1945,201.915,202.1945,10652.0
2025-04-02 11:10:00,202.46,203.11,202.44,202.72,28569.0,202.1346,202.7836,202.1147,202.3942,28569.0
2025-04-02 11:15:00,202.72,202.91,202.61,202.86,11420.0,202.3942,202.5839,202.2844,202.534,11420.0
2025-04-02 11:20:00,202.94,203.07,202.85,202.92,13759.0,202.6139,202.7437,202.524,202.5939,13759.0
2025-04-02 11:25:00,202.92,203.44,202.91,203.33,14806.0,202.5939,203.1131,202.5839,203.0032,14806.0
2025-04-02 11:30:00,203.36,203.84,203.31,203.75,12244.0,203.0332,203.5124,202.9833,203.4226,12244.0
2025-04-02 11:35:00,203.75,203.82,203.41,203.53,14993.0,203.4226,203.4924,203.0831,203.2029,14993.0
2025-04-02 11:40:00,203.53,203.65,203.16,203.17,19141.0,203.2029,203.3227,202.8335,202.8435,19141.0
2025-04-02 11:45:00,203.23,203.3,202.86,202.93,10564.0,202.9034,202.9733,202.534,202.6039,10564.0
2025-04-02 11:50:00,202.93,203.2,202.92,203.12,9456.0,202.6039,202.8734,202.5939,202.7936,9456.0
2025-04-02 11:55:00,203.2,203.21,203.0,203.08,17697.0,202.8734,202.8834,202.6738,202.7536,17697.0
2025-04-02 12:00:00,203.02,203.14,202.9,203.13,11024.0,202.6937,202.8135,202.5739,202.8036,11024.0
2025-04-02 12:05:00,203.09,203.19,202.95,203.11,25676.0,202.7636,202.8635,202.6238,202.7836,25676.0
2025-04-02 12:10:00,203.11,203.44,203.11,203.33,16720.0,202.7836,203.1131,202.7836,203.0032,16720.0
2025-04-02 12:15:00,203.37,203.37,202.84,202.94,10699.0,203.0432,203.0432,202.514,202.6139,10699.0
2025-04-02 12:20:00,202.94,203.04,202.73,202.94,8982.0,202.6139,202.7137,202.4042,202.6139,8982.0
2025-04-02 12:25:00,202.94,202.94,202.61,202.71,17088.0,202.6139,202.6139,202.2844,202.3842,17088.0
2025-04-02 12:30:00,202.78,203.05,202.77,203.05,16412.0,202.4541,202.7237,202.4441,202.7237,16412.0
2025-04-02 12:35:00,203.06,203.1,202.81,202.92,10489.0,202.7337,202.7736,202.4841,202.5939,10489.0
2025-04-02 12:40:00,202.92,203.26,202.91,203.26,8597.0,202.5939,202.9333,202.5839,202.9333,8597.0
2025-04-02 12:45:00,203.26,203.49,203.14,203.48,14955.0,202.9333,203.163,202.8135,203.153,14955.0
2025-04-02 12:50:00,203.53,203.86,203.53,203.76,8081.0,203.2029,203.5324,203.2029,203.4325,8081.0
2025-04-02 12:55:00,203.81,204.54,203.73,204.02,26962.0,203.4825,204.2113,203.4026,203.6921,26962.0
2025-04-02 13:00:00,204.09,204.58,204.09,204.53,16532.0,203.762,204.2512,203.762,204.2013,16532.0
2025-04-02 13:05:00,204.5,204.68,204.4,204.68,8377.0,204.1714,204.3511,204.0715,204.3511,8377.0
2025-04-02 13:10:00,204.59,205.0,204.56,204.89,4725.0,204.2612,204.6706,204.2313,204.5607,4725.0
2025-04-02 13:15:00,204.89,204.96,204.51,204.52,20287.0,204.5607,204.6306,204.1813,204.1913,20287.0
2025-04-02 13:20:00,204.59,204.74,204.45,204.49,9004.0,204.2612,204.411,204.1214,204.1614,9004.0
2025-04-02 13:25:00,204.47,204.59,204.15,204.2,6032.0,204.1414,204.2612,203.8219,203.8718,6032.0
2025-04-02 13:30:00,204.19,204.21,203.96,204.03,6129.0,203.8619,203.8818,203.6322,203.7021,6129.0
2025-04-02 13:35:00,203.96,204.17,203.93,204.13,9822.0,203.6322,203.8419,203.6023,203.8019,9822.0
2025-04-02 13:40:00,204.08,204.2,203.71,203.71,11100.0,203.752,203.8718,203.3826,203.3826,11100.0
2025-04-02 13:45:00,203.82,203.86,203.64,203.67,11168.0,203.4924,203.5324,203.3127,203.3427,11168.0
2025-04-02 13:50:00,203.67,203.69,203.4,203.54,8110.0,203.3427,203.3627,203.0731,203.2129,8110.0
2025-04-02 13:55:00,203.58,203.7,203.47,203.65,4958.0,203.2528,203.3726,203.143,203.3227,4958.0
2025-04-02 14:00:00,203.67,203.93,203.56,203.71,6260.0,203.3427,203.6023,203.2329,203.3826,6260.0
2025-04-02 14:05:00,203.72,203.72,203.54,203.62,4136.0,203.3926,203.3926,203.2129,203.2928,4136.0
2025-04-02 14:10:00,203.62,203.66,203.48,203.59,4379.0,203.2928,203.3327,203.153,203.2628,4379.0
2025-04-02 14:15:00,203.5,203.59,203.36,203.5,5351.0,203.173,203.2628,203.0332,203.173,5351.0
2025-04-02 14:20:00,203.51,203.71,203.49,203.57,6724.0,203.1829,203.3826,203.163,203.2428,6724.0
2025-04-02 14:25:00,203.7,203.81,203.16,203.17,17748.0,203.3726,203.4825,202.8335,202.8435,17748.0
2025-04-02 14:30:00,203.17,203.64,203.16,203.61,8391.0,202.8435,203.3127,202.8335,203.2828,8391.0
2025-04-02 14:35:00,203.64,203.94,203.64,203.86,10065.0,203.3127,203.6123,203.3127,203.5324,10065.0
2025-04-02 14:40:00,203.92,204.14,203.84,203.89,7264.0,203.5923,203.8119,203.5124,203.5623,7264.0
2025-04-02 14:45:00,203.95,203.98,203.8,203.94,7394.0,203.6222,203.6522,203.4725,203.6123,7394.0
2025-04-02 14:50:00,203.93,203.93,203.63,203.66,9707.0,203.6023,203.6023,203.3028,203.3327,9707.0
2025-04-02 14:55:00,203.68,203.68,203.3,203.34,5860.0,203.3527,203.3527,202.9733,203.0132,5860.0
2025-04-02 15:00:00,203.4,203.84,203.39,203.83,11420.0,203.0731,203.5124,203.0631,203.5024,11420.0
2025-04-02 15:05:00,203.83,203.9,203.61,203.65,11944.0,203.5024,203.5723,203.2828,203.3227,11944.0
2025-04-02 15:10:00,203.71,203.71,203.52,203.56,12221.0,203.3826,203.3826,203.1929,203.2329,12221.0
2025-04-02 15:15:00,203.55,203.76,203.49,203.53,14720.0,203.2229,203.4325,203.163,203.2029,14720.0
2025-04-02 15:20:00,203.6,203.61,203.41,203.5,17071.0,203.2728,203.2828,203.0831,203.173,17071.0
2025-04-02 15:25:00,203.49,203.95,203.43,203.95,12591.0,203.163,203.6222,203.1031,203.6222,12591.0
2025-04-02 15:30:00,203.84,204.5,203.82,204.31,18534.0,203.5124,204.1714,203.4924,203.9817,18534.0
2025-04-02 15:35:00,204.33,204.65,204.27,204.46,18228.0,204.0016,204.3211,203.9417,204.1314,18228.0
2025-04-02 15:40:00,204.45,204.69,204.39,204.51,30387.0,204.1214,204.361,204.0615,204.1813,30387.0
2025-04-02 15:45:00,204.49,205.23,204.48,205.23,60284.0,204.1614,204.9002,204.1514,204.9002,60284.0
2025-04-02 15:50:00,205.18,205.48,205.05,205.33,71686.0,204.8503,205.1498,204.7205,205.0,71686.0
2025-04-02 15:55:00,205.36,205.38,204.99,205.1,216745.0,205.03,205.0499,204.6606,204.7704,216745.0
2025-04-03 09:30:00,202.3,204.58,200.11,201.51,107071.0,201.9749,204.2512,199.7884,201.1862,107071.0
2025-04-03 09:35:00,201.52,201.86,200.25,200.38,64526.0,201.1961,201.5356,199.9282,200.058,64526.0
2025-04-03 09:40:00,200.86,200.9,199.0,199.06,85985.0,200.5372,200.5771,198.6802,198.7401,85985.0
2025-04-03 09:45:00,199.01,200.91,198.69,200.41,54603.0,198.6902,200.5871,198.3707,200.0879,54603.0
2025-04-03 09:50:00,200.54,201.2,199.61,199.8,20800.0,200.2177,200.8767,199.2892,199.4789,20800.0
2025-04-03 09:55:00,199.93,201.11,199.8,200.49,41300.0,199.6087,200.7868,199.4789,200.1678,41300.0
2025-04-03 10:00:00,200.5,201.32,200.21,200.84,29594.0,200.1778,200.9965,199.8882,200.5172,29594.0
2025-04-03 10:05:00,200.85,201.7,200.63,200.65,47764.0,200.5272,201.3759,200.3076,200.3275,47764.0
2025-04-03 10:10:00,200.77,200.77,199.84,200.46,31182.0,200.4473,200.4473,199.5188,200.1378,31182.0
2025-04-03 10:15:00,200.52,200.91,200.28,200.52,21888.0,200.1978,200.5871,199.9581,200.1978,21888.0
2025-04-03 10:20:00,200.49,200.84,200.07,200.28,28007.0,200.1678,200.5172,199.7485,199.9581,28007.0
2025-04-03 10:25:00,200.34,200.61,199.52,199.69,83784.0,200.018,200.2876,199.1994,199.3691,83784.0
2025-04-03 10:30:00,199.74,200.67,199.69,200.15,92566.0,199.419,200.3475,199.3691,199.8283,92566.0
2025-04-03 10:35:00,200.15,200.93,200.15,200.84,15301.0,199.8283,200.6071,199.8283,200.5172,15301.0
2025-04-03 10:40:00,200.84,201.67,200.84,201.01,24965.0,200.5172,201.3459,200.5172,200.687,24965.0
2025-04-03 10:45:00,200.91,201.01,200.51,200.65,17660.0,200.5871,200.687,200.1878,200.3275,17660.0
2025-04-03 10:50:00,200.6,200.82,200.31,200.51,29202.0,200.2776,200.4973,199.9881,200.1878,29202.0
2025-04-03 10:55:00,200.56,200.57,200.0,200.05,22192.0,200.2377,200.2477,199.6786,199.7285,22192.0
2025-04-03 11:00:00,200.02,200.19,199.33,199.95,33764.0,199.6986,199.8683,199.0097,199.6287,33764.0
2025-04-03 11:05:00,199.95,200.02,199.46,199.93,44205.0,199.6287,199.6986,199.1395,199.6087,44205.0
2025-04-03 11:10:00,200.07,201.5,200.06,200.97,43438.0,199.7485,201.1762,199.7385,200.647,43438.0
2025-04-03 11:15:00,200.9,201.04,200.22,200.44,33031.0,200.5771,200.7169,199.8982,200.1179,33031.0
2025-04-03 11:20:00,200.44,200.86,200.28,200.81,21136.0,200.1179,200.5372,199.9581,200.4873,21136.0
2025-04-03 11:25:00,200.75,200.84,200.45,200.5,28179.0,200.4274,200.5172,200.1279,200.1778,28179.0
2025-04-03 11:30:00,200.47,200.85,200.27,200.57,30837.0,200.1478,200.5272,199.9482,200.2477,30837.0
2025-04-03 11:35:00,200.61,200.62,200.25,200.53,14631.0,200.2876,200.2976,199.9282,200.2077,14631.0
2025-04-03 11:40:00,200.64,200.76,199.95,200.07,25317.0,200.3176,200.4374,199.6287,199.7485,25317.0
2025-04-03 11:45:00,200.17,200.38,199.96,200.17,11935.0,199.8483,200.058,199.6387,199.8483,11935.0
2025-04-03 11:50:00,200.13,200.15,199.32,199.87,19597.0,199.8084,199.8283,198.9997,199.5488,19597.0
2025-04-03 11:55:00,199.8,200.12,199.68,200.0,23120.0,199.4789,199.7984,199.3591,199.6786,23120.0
2025-04-03 12:00:00,200.04,200.25,200.01,200.14,12424.0,199.7185,199.9282,199.6886,199.8184,12424.0
2025-04-03 12:05:00,200.19,200.52,199.92,200.01,18476.0,199.8683,200.1978,199.5987,199.6886,18476.0
2025-04-03 12:10:00,200.04,200.32,199.91,200.14,19939.0,199.7185,199.9981,199.5887,199.8184,19939.0
2025-04-03 12:15:00,200.17,200.58,200.07,200.47,12195.0,199.8483,200.2577,199.7485,200.1478,12195.0
2025-04-03 12:20:00,200.55,200.71,200.29,200.43,9316.0,200.2277,200.3874,199.9681,200.1079,9316.0
2025-04-03 12:25:00,200.38,200.67,200.07,200.65,12647.0,200.058,200.3475,199.7485,200.3275,12647.0
2025-04-03 12:30:00,200.65,200.66,200.16,200.23,12963.0,200.3275,200.3375,199.8383,199.9082,12963.0
2025-04-03 12:35:00,200.31,200.31,199.68,199.8,28653.0,199.9881,199.9881,199.3591,199.4789,28653.0
2025-04-03 12:40:00,199.86,200.4,199.83,200.2,16141.0,199.5388,200.0779,199.5089,199.8783,16141.0
2025-04-03 12:45:00,200.12,200.25,200.03,200.24,10863.0,199.7984,199.9282,199.7085,199.9182,10863.0
2025-04-03 12:50:00,200.24,200.25,199.65,199.68,13973.0,199.9182,199.9282,199.3291,199.3591,13973.0
2025-04-03 12:55:00,199.6,199.84,199.23,199.38,101853.0,199.2792,199.5188,198.9098,199.0596,101853.0
2025-04-03 13:00:00,199.36,199.57,199.2,199.42,16857.0,199.0396,199.2493,198.8799,199.0995,16857.0
2025-04-03 13:05:00,199.42,199.59,199.3,199.31,16955.0,199.0995,199.2692,198.9797,198.9897,16955.0
2025-04-03 13:10:00,199.31,199.49,199.0,199.42,17992.0,198.9897,199.1694,198.6802,199.0995,17992.0
2025-04-03 13:15:00,199.43,199.53,198.9,199.04,37738.0,199.1095,199.2093,198.5804,198.7201,37738.0
2025-04-03 13:20:00,199.11,199.12,198.73,198.98,15414.0,198.79,198.8,198.4106,198.6602,15414.0
2025-04-03 13:25:00,199.08,199.09,198.82,198.87,7243.0,198.7601,198.77,198.5005,198.5504,7243.0
2025-04-03 13:30:00,198.87,199.34,198.79,199.3,24948.0,198.5504,199.0196,198.4705,198.9797,24948.0
2025-04-03 13:35:00,199.4,199.63,199.12,199.24,24003.0,199.0796,199.3092,198.8,198.9198,24003.0
2025-04-03 13:40:00,199.24,199.48,199.17,199.45,17054.0,198.9198,199.1594,198.8499,199.1295,17054.0
2025-04-03 13:45:00,199.41,199.71,199.41,199.59,26615.0,199.0895,199.3891,199.0895,199.2692,26615.0
2025-04-03 13:50:00,199.64,199.69,199.19,199.47,25208.0,199.3192,199.3691,198.8699,199.1494,25208.0
2025-04-03 13:55:00,199.37,199.61,199.26,199.34,20903.0,199.0496,199.2892,198.9398,199.0196,20903.0
2025-04-03 14:00:00,199.42,199.69,199.34,199.43,21257.0,199.0995,199.3691,199.0196,199.1095,21257.0
2025-04-03 14:05:00,199.43,199.5,199.18,199.45,38439.0,199.1095,199.1794,198.8599,199.1295,38439.0
2025-04-03 14:10:00,199.4,199.56,198.7,198.76,35521.0,199.0796,199.2393,198.3807,198.4406,35521.0
2025-04-03 14:15:00,198.75,198.97,198.7,198.93,31357.0,198.4306,198.6502,198.3807,198.6103,31357.0
2025-04-03 14:20:00,199.02,199.28,198.91,199.01,24701.0,198.7002,198.9597,198.5903,198.6902,24701.0
2025-04-03 14:25:00,198.98,199.15,198.77,198.78,21135.0,198.6602,198.83,198.4506,198.4605,21135.0
2025-04-03 14:30:00,198.88,199.18,198.54,198.9,71582.0,198.5604,198.8599,198.2209,198.5804,71582.0
2025-04-03 14:35:00,198.9,199.07,198.74,198.75,48664.0,198.5804,198.7501,198.4206,198.4306,48664.0
2025-04-03 14:40:00,198.58,198.79,198.4,198.6,33674.0,198.2609,198.4705,198.0812,198.2808,33674.0
2025-04-03 14:45:00,198.66,198.8,198.43,198.73,29184.0,198.3407,198.4805,198.1111,198.4106,29184.0
2025-04-03 14:50:00,198.73,198.82,197.98,198.23,37064.0,198.4106,198.5005,197.6618,197.9114,37064.0
2025-04-03 14:55:00,198.31,198.64,198.14,198.63,19561.0,197.9913,198.3208,197.8216,198.3108,19561.0
2025-04-03 15:00:00,198.63,198.84,198.52,198.67,26964.0,198.3108,198.5204,198.201,198.3507,26964.0
2025-04-03 15:05:00,198.64,199.13,198.63,198.98,14440.0,198.3208,198.81,198.3108,198.6602,14440.0
2025-04-03 15:10:00,199.07,199.35,198.68,198.68,51277.0,198.7501,199.0296,198.3607,198.3607,51277.0
2025-04-03 15:15:00,198.56,198.61,198.08,198.54,28122.0,198.2409,198.2908,197.7617,198.2209,28122.0
2025-04-03 15:20:00,198.5,198.57,198.12,198.36,38912.0,198.181,198.2509,197.8016,198.0412,38912.0
2025-04-03 15:25:00,198.37,198.86,198.16,198.74,58480.0,198.0512,198.5404,197.8415,198.4206,58480.0
2025-04-03 15:30:00,198.74,198.87,198.14,198.63,99635.0,198.4206,198.5504,197.8216,198.3108,99635.0
2025-04-03 15:35:00,198.64,198.79,198.23,198.79,107470.0,198.3208,198.4705,197.9114,198.4705,107470.0
2025-04-03 15:40:00,198.74,199.14,198.51,199.05,91945.0,198.4206,198.82,198.191,198.7301,91945.0
2025-04-03 15:45:00,199.01,199.06,198.23,198.45,67940.0,198.6902,198.7401,197.9114,198.1311,67940.0
2025-04-03 15:50:00,198.39,198.62,198.22,198.52,96606.0,198.0712,198.3008,197.9014,198.201,96606.0
2025-04-03 15:55:00,198.45,198.55,197.5,197.79,233808.0,198.1311,198.2309,197.1826,197.4721,233808.0
2025-04-04 09:30:00,195.46,195.46,191.25,191.56,94936.0,195.1459,195.1459,190.9426,191.2521,94936.0
2025-04-04 09:35:00,191.62,191.62,188.29,188.81,100527.0,191.3121,191.3121,187.9874,188.5066,100527.0
2025-04-04 09:40:00,188.66,189.16,187.24,188.23,78929.0,188.3568,188.856,186.9391,187.9275,78929.0
2025-04-04 09:45:00,188.37,189.09,187.63,188.09,78591.0,188.0673,188.7861,187.3285,187.7877,78591.0
2025-04-04 09:50:00,188.33,188.87,188.04,188.04,32515.0,188.0273,188.5665,187.7378,187.7378,32515.0
2025-04-04 09:55:00,188.05,189.04,187.84,188.32,36611.0,187.7478,188.7362,187.5381,188.0174,36611.0
2025-04-04 10:00:00,188.38,189.23,188.08,188.72,30575.0,188.0773,188.9259,187.7777,188.4167,30575.0
2025-04-04 10:05:00,188.72,189.17,187.7,188.02,35763.0,188.4167,188.866,187.3984,187.7178,35763.0
2025-04-04 10:10:00,187.96,188.18,187.23,187.81,24315.0,187.6579,187.8776,186.9291,187.5082,24315.0
2025-04-04 10:15:00,187.55,188.13,187.29,187.72,25900.0,187.2486,187.8277,186.989,187.4183,25900.0
2025-04-04 10:20:00,187.71,188.16,187.63,187.81,23744.0,187.4083,187.8576,187.3285,187.5082,23744.0
2025-04-04 10:25:00,187.9,188.15,187.61,187.69,28105.0,187.598,187.8476,187.3085,187.3884,28105.0
2025-04-04 10:30:00,187.56,187.94,186.84,187.05,30700.0,187.2586,187.638,186.5397,186.7494,30700.0
2025-04-04 10:35:00,187.05,188.23,187.01,188.11,24536.0,186.7494,187.9275,186.7095,187.8077,24536.0
2025-04-04 10:40:00,188.04,188.2,187.57,187.6,14085.0,187.7378,187.8975,187.2686,187.2985,14085.0
2025-04-04 10:45:00,187.52,187.53,186.45,186.62,62929.0,187.2186,187.2286,186.1504,186.3201,62929.0
2025-04-04 10:50:00,186.47,187.26,186.12,186.97,54629.0,186.1703,186.9591,185.8209,186.6695,54629.0
2025-04-04 10:55:00,187.0,187.99,186.91,187.45,98822.0,186.6995,187.6879,186.6096,187.1488,98822.0
2025-04-04 11:00:00,187.4,189.9,187.36,189.88,28088.0,187.0988,189.5948,187.0589,189.5748,28088.0
2025-04-04 11:05:00,189.88,189.9,187.97,188.27,64404.0,189.5748,189.5948,187.6679,187.9674,64404.0
2025-04-04 11:10:00,188.3,189.07,188.05,188.62,48025.0,187.9974,188.7662,187.7478,188.3169,48025.0
2025-04-04 11:15:00,188.75,189.87,188.72,188.99,60715.0,188.4467,189.5649,188.4167,188.6863,60715.0
2025-04-04 11:20:00,189.06,189.38,188.91,189.24,50312.0,188.7562,189.0757,188.6064,188.9359,50312.0
2025-04-04 11:25:00,189.15,189.17,187.47,187.66,34026.0,188.846,188.866,187.1687,187.3584,34026.0
2025-04-04 11:30:00,187.66,188.24,187.53,187.63,113842.0,187.3584,187.9375,187.2286,187.3285,113842.0
2025-04-04 11:35:00,187.66,188.09,187.53,187.75,48938.0,187.3584,187.7877,187.2286,187.4483,48938.0
2025-04-04 11:40:00,187.72,188.71,187.55,188.37,54648.0,187.4183,188.4067,187.2486,188.0673,54648.0
2025-04-04 11:45:00,188.34,188.8,188.0,188.66,29158.0,188.0373,188.4966,187.6979,188.3568,29158.0
2025-04-04 11:50:00,188.62,189.1,188.34,188.56,24791.0,188.3169,188.7961,188.0373,188.257,24791.0
2025-04-04 11:55:00,188.66,189.29,188.53,188.74,50388.0,188.3568,188.9858,188.227,188.4367,50388.0
2025-04-04 12:00:00,188.48,188.96,188.37,188.45,35948.0,188.1771,188.6563,188.0673,188.1471,35948.0
2025-04-04 12:05:00,188.34,188.6,187.93,188.03,40231.0,188.0373,188.2969,187.628,187.7278,40231.0
2025-04-04 12:10:00,187.96,188.35,187.6,188.14,76149.0,187.6579,188.0473,187.2985,187.8376,76149.0
2025-04-04 12:15:00,187.89,188.14,187.26,187.67,47654.0,187.588,187.8376,186.9591,187.3684,47654.0
2025-04-04 12:20:00,187.71,187.78,187.31,187.46,17622.0,187.4083,187.4782,187.009,187.1587,17622.0
2025-04-04 12:25:00,187.81,187.81,187.2,187.2,16356.0,187.5082,187.5082,186.8992,186.8992,16356.0
2025-04-04 12:30:00,187.23,187.33,186.8,186.98,11750.0,186.9291,187.0289,186.4998,186.6795,11750.0
2025-04-04 12:35:00,186.9,187.86,186.89,187.39,28712.0,186.5996,187.5581,186.5897,187.0889,28712.0
2025-04-04 12:40:00,187.43,187.52,186.52,186.52,13813.0,187.1288,187.2186,186.2202,186.2202,13813.0
2025-04-04 12:45:00,186.49,186.56,186.21,186.42,19596.0,186.1903,186.2602,185.9107,186.1204,19596.0
2025-04-04 12:50:00,186.3,186.71,186.28,186.43,34654.0,186.0006,186.4099,185.9806,186.1304,34654.0
2025-04-04 12:55:00,186.44,186.47,186.02,186.09,90175.0,186.1404,186.1703,185.7211,185.7909,90175.0
2025-04-04 13:00:00,186.09,186.38,185.93,186.05,60495.0,185.7909,186.0805,185.6312,185.751,60495.0
2025-04-04 13:05:00,186.09,186.18,185.64,185.9,27002.0,185.7909,185.8808,185.3417,185.6012,27002.0
2025-04-04 13:10:00,185.9,185.91,185.35,185.45,167836.0,185.6012,185.6112,185.0521,185.152,167836.0
2025-04-04 13:15:00,185.43,185.81,185.3,185.3,59592.0,185.132,185.5114,185.0022,185.0022,59592.0
2025-04-04 13:20:00,185.33,185.77,185.25,185.62,243356.0,185.0322,185.4715,184.9523,185.3217,243356.0
2025-04-04 13:25:00,185.5,186.25,185.5,185.94,39938.0,185.2019,185.9507,185.2019,185.6412,39938.0
2025-04-04 13:30:00,185.9,186.24,185.52,186.09,35269.0,185.6012,185.9407,185.2219,185.7909,35269.0
2025-04-04 13:35:00,186.09,186.68,186.05,186.28,84135.0,185.7909,186.38,185.751,185.9806,84135.0
2025-04-04 13:40:00,186.33,187.03,186.23,186.55,30045.0,186.0306,186.7294,185.9307,186.2502,30045.0
2025-04-04 13:45:00,186.68,186.94,186.37,186.88,39238.0,186.38,186.6396,186.0705,186.5797,39238.0
2025-04-04 13:50:00,186.87,186.87,186.29,186.37,9809.0,186.5697,186.5697,185.9906,186.0705,9809.0
2025-04-04 13:55:00,186.37,186.6,186.07,186.54,23179.0,186.0705,186.3001,185.771,186.2402,23179.0
2025-04-04 14:00:00,186.55,187.08,186.35,186.49,16854.0,186.2502,186.7793,186.0505,186.1903,16854.0
2025-04-04 14:05:00,186.44,186.48,185.62,185.73,14490.0,186.1404,186.1803,185.3217,185.4315,14490.0
2025-04-04 14:10:00,185.73,185.81,185.35,185.49,19457.0,185.4315,185.5114,185.0521,185.1919,19457.0
2025-04-04 14:15:00,185.36,185.4,184.62,184.67,18772.0,185.0621,185.102,184.3233,184.3732,18772.0
2025-04-04 14:20:00,184.71,184.71,184.0,184.11,21317.0,184.4132,184.4132,183.7043,183.8141,21317.0
2025-04-04 14:25:00,184.1,184.31,183.9,184.24,14826.0,183.8041,184.0138,183.6045,183.9439,14826.0
2025-04-04 14:30:00,184.15,184.19,183.59,183.79,16425.0,183.8541,183.894,183.295,183.4946,16425.0
2025-04-04 14:35:00,183.71,183.82,183.3,183.33,20408.0,183.4148,183.5246,183.0054,183.0354,20408.0
2025-04-04 14:40:00,183.42,183.58,182.71,182.89,24555.0,183.1252,183.285,182.4164,182.5961,24555.0
2025-04-04 14:45:00,183.06,183.84,183.0,183.83,32237.0,182.7658,183.5446,182.7059,183.5346,32237.0
2025-04-04 14:50:00,183.68,184.22,183.49,184.0,22804.0,183.3848,183.9239,183.1951,183.7043,22804.0
2025-04-04 14:55:00,184.04,184.07,183.29,183.42,30946.0,183.7442,183.7742,182.9954,183.1252,30946.0
2025-04-04 15:00:00,183.48,183.59,182.81,183.13,42918.0,183.1851,183.295,182.5162,182.8357,42918.0
2025-04-04 15:05:00,183.0,183.17,182.67,183.02,43380.0,182.7059,182.8756,182.3764,182.7259,43380.0
2025-04-04 15:10:00,182.97,183.65,182.96,183.55,53993.0,182.676,183.3549,182.666,183.255,53993.0
2025-04-04 15:15:00,183.59,183.8,182.9,183.18,58769.0,183.295,183.5046,182.6061,182.8856,58769.0
2025-04-04 15:20:00,183.18,184.08,183.18,183.86,45274.0,182.8856,183.7842,182.8856,183.5645,45274.0
2025-04-04 15:25:00,183.88,184.41,183.44,183.6,41215.0,183.5845,184.1136,183.1452,183.3049,41215.0
2025-04-04 15:30:00,183.49,184.0,183.45,183.66,104330.0,183.1951,183.7043,183.1552,183.3648,104330.0
2025-04-04 15:35:00,183.57,183.89,183.15,183.15,84915.0,183.275,183.5945,182.8557,182.8557,84915.0
2025-04-04 15:40:00,183.16,183.5,182.8,183.43,92714.0,182.8656,183.2051,182.5062,183.1352,92714.0
2025-04-04 15:45:00,183.43,183.74,182.96,183.12,119267.0,183.1352,183.4447,182.666,182.8257,119267.0
2025-04-04 15:50:00,183.13,183.13,181.84,181.93,154711.0,182.8357,182.8357,181.5478,181.6376,154711.0
2025-04-04 15:55:00,181.97,182.1,181.2,181.65,494251.0,181.6776,181.8074,180.9088,181.3581,494251.0
2025-04-07 09:30:00,176.42,176.7,172.13,175.18,273487.0,176.1365,176.416,171.8534,174.8985,273487.0
2025-04-07 09:35:00,175.18,175.68,171.92,173.43,114208.0,174.8985,175.3977,171.6437,173.1513,114208.0
2025-04-07 09:40:00,173.62,174.13,172.02,173.97,164087.0,173.341,173.8502,171.7436,173.6904,164087.0
2025-04-07 09:45:00,173.92,175.7,172.89,174.78,55557.0,173.6405,175.4176,172.6122,174.4991,55557.0
2025-04-07 09:50:00,175.0,176.99,174.54,176.97,54242.0,174.7188,176.7056,174.2595,176.6856,54242.0
2025-04-07 09:55:00,176.78,178.05,176.4,177.56,76719.0,176.4959,177.7639,176.1165,177.2746,76719.0
2025-04-07 10:00:00,177.38,178.38,176.94,178.29,119039.0,177.0949,178.0933,176.6556,178.0035,119039.0
2025-04-07 10:05:00,177.95,179.95,177.92,178.58,55771.0,177.664,179.6608,177.6341,178.293,55771.0
2025-04-07 10:10:00,178.84,185.15,178.83,183.74,139836.0,178.5526,184.8525,178.5426,183.4447,139836.0
2025-04-07 10:15:00,183.61,187.35,183.61,185.2,113015.0,183.3149,187.0489,183.3149,184.9024,113015.0
2025-04-07 10:20:00,185.28,185.34,180.91,180.96,71126.0,184.9822,185.0421,180.6193,180.6692,71126.0
2025-04-07 10:25:00,181.02,182.86,179.28,179.9,81558.0,180.7291,182.5661,178.9919,179.6109,81558.0
2025-04-07 10:30:00,180.24,181.47,179.37,180.39,102621.0,179.9503,181.1784,179.0817,180.1001,102621.0
2025-04-07 10:35:00,179.97,180.19,178.26,178.57,37953.0,179.6808,179.9004,177.9735,178.283,37953.0
2025-04-07 10:40:00,178.69,179.34,177.54,179.06,33128.0,178.4028,179.0518,177.2547,178.7722,33128.0
2025-04-07 10:45:00,179.06,179.9,178.58,179.52,31721.0,178.7722,179.6109,178.293,179.2315,31721.0
2025-04-07 10:50:00,179.5,181.95,179.21,181.95,38256.0,179.2115,181.6576,178.922,181.6576,38256.0
2025-04-07 10:55:00,182.02,182.02,180.49,180.95,33802.0,181.7275,181.7275,180.1999,180.6592,33802.0
2025-04-07 11:00:00,181.0,183.18,180.62,183.03,73313.0,180.7091,182.8856,180.3297,182.7359,73313.0
2025-04-07 11:05:00,182.82,182.98,181.09,181.21,147579.0,182.5262,182.6859,180.799,180.9188,147579.0
2025-04-07 11:10:00,181.2,181.91,180.02,180.45,143113.0,180.9088,181.6177,179.7307,180.16,143113.0
2025-04-07 11:15:00,180.14,181.12,179.03,180.36,243665.0,179.8505,180.8289,178.7423,180.0701,243665.0
2025-04-07 11:20:00,180.36,181.24,178.42,178.7,51080.0,180.0701,180.9487,178.1333,178.4128,51080.0
2025-04-07 11:25:00,178.42,179.4,178.09,178.5,44660.0,178.1333,179.1117,177.8038,178.2131,44660.0
2025-04-07 11:30:00,178.6,179.24,178.38,179.0,33281.0,178.313,178.9519,178.0933,178.7123,33281.0
2025-04-07 11:35:00,179.0,180.0,178.65,178.81,26480.0,178.7123,179.7107,178.3629,178.5226,26480.0
2025-04-07 11:40:00,178.65,180.57,178.5,180.48,34193.0,178.3629,180.2798,178.2131,180.19,34193.0
2025-04-07 11:45:00,180.61,180.61,179.29,179.8,25672.0,180.3197,180.3197,179.0019,179.511,25672.0
2025-04-07 11:50:00,179.8,180.48,178.77,179.0,27945.0,179.511,180.19,178.4827,178.7123,27945.0
2025-04-07 11:55:00,179.0,180.08,178.5,179.87,62259.0,178.7123,179.7906,178.2131,179.5809,62259.0
2025-04-07 12:00:00,179.87,179.87,178.9,179.49,32469.0,179.5809,179.5809,178.6125,179.2015,32469.0
2025-04-07 12:05:00,179.67,179.75,178.49,178.7,36347.0,179.3813,179.4611,178.2032,178.4128,36347.0
2025-04-07 12:10:00,178.62,179.37,178.19,178.88,24000.0,178.3329,179.0817,177.9036,178.5925,24000.0
2025-04-07 12:15:00,178.89,179.16,178.32,178.44,17410.0,178.6025,178.8721,178.0334,178.1532,17410.0
2025-04-07 12:20:00,178.59,178.72,177.11,177.93,44872.0,178.303,178.4328,176.8254,177.6441,44872.0
2025-04-07 12:25:00,177.91,179.46,177.91,179.03,22001.0,177.6241,179.1716,177.6241,178.7423,22001.0
2025-04-07 12:30:00,179.03,180.07,178.81,179.48,26723.0,178.7423,179.7806,178.5226,179.1916,26723.0
2025-04-07 12:35:00,179.34,179.49,178.9,178.95,15393.0,179.0518,179.2015,178.6125,178.6624,15393.0
2025-04-07 12:40:00,179.05,179.44,178.36,178.75,18804.0,178.7623,179.1516,178.0734,178.4627,18804.0
2025-04-07 12:45:00,178.75,178.76,177.63,178.55,18812.0,178.4627,178.4727,177.3445,178.2631,18812.0
2025-04-07 12:50:00,178.5,179.06,178.23,178.84,17475.0,178.2131,178.7722,177.9436,178.5526,17475.0
2025-04-07 12:55:00,178.95,179.04,177.86,178.12,29792.0,178.6624,178.7523,177.5742,177.8337,29792.0
2025-04-07 13:00:00,178.13,180.19,177.92,178.25,65032.0,177.8437,179.9004,177.6341,177.9635,65032.0
2025-04-07 13:05:00,178.12,178.36,177.4,178.14,37555.0,177.8337,178.0734,177.1149,177.8537,37555.0
2025-04-07 13:10:00,178.15,179.5,177.92,179.49,23427.0,177.8637,179.2115,177.6341,179.2015,23427.0
2025-04-07 13:15:00,179.42,180.73,179.26,180.02,40644.0,179.1317,180.4396,178.9719,179.7307,40644.0
2025-04-07 13:20:00,180.21,180.45,179.57,179.91,56423.0,179.9204,180.16,179.2814,179.6209,56423.0
2025-04-07 13:25:00,180.02,180.88,179.88,180.77,66871.0,179.7307,180.5893,179.5909,180.4795,66871.0
2025-04-07 13:30:00,180.65,180.69,179.7,180.59,48171.0,180.3597,180.3996,179.4112,180.2998,48171.0
2025-04-07 13:35:00,180.59,181.35,180.14,181.18,95861.0,180.2998,181.0586,179.8505,180.8888,95861.0
2025-04-07 13:40:00,181.19,181.77,180.41,181.43,70968.0,180.8988,181.4779,180.1201,181.1384,70968.0
2025-04-07 13:45:00,181.5,182.6,180.96,182.11,56251.0,181.2083,182.3065,180.6692,181.8173,56251.0
2025-04-07 13:50:00,182.36,182.98,181.7,182.18,42482.0,182.0669,182.6859,181.408,181.8872,42482.0
2025-04-07 13:55:00,182.38,182.74,181.89,182.74,16190.0,182.0869,182.4463,181.5977,182.4463,16190.0
2025-04-07 14:00:00,182.74,183.13,182.16,182.79,37788.0,182.4463,182.8357,181.8673,182.4962,37788.0
2025-04-07 14:05:00,182.65,182.7,181.82,182.34,50518.0,182.3565,182.4064,181.5278,182.047,50518.0
2025-04-07 14:10:00,182.34,183.06,181.5,182.27,34052.0,182.047,182.7658,181.2083,181.9771,34052.0
2025-04-07 14:15:00,182.27,182.87,181.71,182.87,37594.0,181.9771,182.5761,181.418,182.5761,37594.0
2025-04-07 14:20:00,182.9,183.3,182.28,182.75,29919.0,182.6061,183.0054,181.9871,182.4563,29919.0
2025-04-07 14:25:00,182.68,182.7,181.66,181.85,17701.0,182.3864,182.4064,181.3681,181.5578,17701.0
2025-04-07 14:30:00,181.85,182.17,181.68,181.94,19710.0,181.5578,181.8772,181.388,181.6476,19710.0
2025-04-07 14:35:00,181.94,182.58,181.85,182.2,22628.0,181.6476,182.2866,181.5578,181.9072,22628.0
2025-04-07 14:40:00,182.27,182.39,181.69,181.69,33216.0,181.9771,182.0969,181.398,181.398,33216.0
2025-04-07 14:45:00,181.78,182.19,181.19,181.71,27499.0,181.4879,181.8972,180.8988,181.418,27499.0
2025-04-07 14:50:00,181.71,181.71,181.0,181.11,17861.0,181.418,181.418,180.7091,180.8189,17861.0
2025-04-07 14:55:00,181.11,181.17,180.75,180.83,31318.0,180.8189,180.8788,180.4595,180.5394,31318.0
2025-04-07 15:00:00,180.83,181.91,180.68,180.99,33947.0,180.5394,181.6177,180.3896,180.6991,33947.0
2025-04-07 15:05:00,181.06,181.26,180.38,180.38,41680.0,180.769,180.9687,180.0901,180.0901,41680.0
2025-04-07 15:10:00,180.54,180.61,179.91,180.48,66248.0,180.2499,180.3197,179.6209,180.19,66248.0
2025-04-07 15:15:00,180.48,181.08,179.95,180.91,44837.0,180.19,180.789,179.6608,180.6193,44837.0
2025-04-07 15:20:00,180.92,180.92,180.16,180.31,72017.0,180.6292,180.6292,179.8705,180.0202,72017.0
2025-04-07 15:25:00,180.44,180.65,179.57,179.57,44895.0,180.15,180.3597,179.2814,179.2814,44895.0
2025-04-07 15:30:00,179.64,182.06,179.53,181.82,100465.0,179.3513,181.7674,179.2415,181.5278,100465.0
2025-04-07 15:35:00,181.85,182.0,181.04,181.1,80717.0,181.5578,181.7075,180.7491,180.809,80717.0
2025-04-07 15:40:00,181.1,181.31,180.19,180.36,66331.0,180.809,181.0186,179.9004,180.0701,66331.0
2025-04-07 15:45:00,180.36,181.03,180.26,180.79,78821.0,180.0701,180.7391,179.9703,180.4995,78821.0
2025-04-07 15:50:00,181.0,181.36,180.15,180.91,128355.0,180.7091,181.0685,179.8605,180.6193,128355.0
2025-04-07 15:55:00,181.04,181.45,180.21,180.68,472385.0,180.7491,181.1584,179.9204,180.3896,472385.0
2025-04-08 09:30:00,185.04,186.5,184.26,184.46,130794.0,184.7426,186.2003,183.9639,184.1636,130794.0
2025-04-08 09:35:00,183.96,184.44,182.22,182.79,69448.0,183.6644,184.1436,181.9272,182.4962,69448.0
2025-04-08 09:40:00,182.79,183.96,182.51,183.49,65181.0,182.4962,183.6644,182.2167,183.1951,65181.0
2025-04-08 09:45:00,183.13,183.99,182.87,183.6,42654.0,182.8357,183.6943,182.5761,183.3049,42654.0
2025-04-08 09:50:00,183.59,184.05,182.91,183.71,70927.0,183.295,183.7542,182.6161,183.4148,70927.0
2025-04-08 09:55:00,183.85,184.46,183.57,183.86,67567.0,183.5545,184.1636,183.275,183.5645,67567.0
2025-04-08 10:00:00,183.86,184.55,183.19,183.2,47700.0,183.5645,184.2534,182.8956,182.9056,47700.0
2025-04-08 10:05:00,183.06,183.5,182.66,183.0,30577.0,182.7658,183.2051,182.3665,182.7059,30577.0
2025-04-08 10:10:00,183.0,183.75,182.65,183.58,31434.0,182.7059,183.4547,182.3565,183.285,31434.0
2025-04-08 10:15:00,183.56,184.36,183.56,184.03,40003.0,183.265,184.0637,183.265,183.7343,40003.0
2025-04-08 10:20:00,184.03,184.18,183.57,183.73,26171.0,183.7343,183.884,183.275,183.4347,26171.0
2025-04-08 10:25:00,183.73,184.26,183.69,184.02,31343.0,183.4347,183.9639,183.3948,183.7243,31343.0
2025-04-08 10:30:00,184.12,184.54,183.72,184.46,29999.0,183.8241,184.2434,183.4247,184.1636,29999.0
2025-04-08 10:35:00,184.56,184.63,183.62,184.06,27456.0,184.2634,184.3333,183.3249,183.7642,27456.0
2025-04-08 10:40:00,184.06,184.12,183.56,183.78,24996.0,183.7642,183.8241,183.265,183.4847,24996.0
2025-04-08 10:45:00,183.77,183.77,183.1,183.32,28979.0,183.4747,183.4747,182.8057,183.0254,28979.0
2025-04-08 10:50:00,183.32,183.48,183.1,183.26,14553.0,183.0254,183.1851,182.8057,182.9655,14553.0
2025-04-08 10:55:00,183.26,183.26,181.8,181.94,36087.0,182.9655,182.9655,181.5078,181.6476,36087.0
2025-04-08 11:00:00,181.8,182.7,181.49,182.47,74819.0,181.5078,182.4064,181.1983,182.1768,74819.0
2025-04-08 11:05:00,182.47,182.6,181.92,182.11,77196.0,182.1768,182.3065,181.6276,181.8173,77196.0
2025-04-08 11:10:00,182.11,182.88,181.94,182.72,52016.0,181.8173,182.5861,181.6476,182.4264,52016.0
2025-04-08 11:15:00,182.53,183.21,182.14,182.97,103500.0,182.2367,182.9156,181.8473,182.676,103500.0
2025-04-08 11:20:00,182.91,183.57,182.02,182.24,60659.0,182.6161,183.275,181.7275,181.9471,60659.0
2025-04-08 11:25:00,182.06,182.8,182.05,182.3,11577.0,181.7674,182.5062,181.7574,182.007,11577.0
2025-04-08 11:30:00,182.21,182.76,182.14,182.67,15377.0,181.9172,182.4663,181.8473,182.3764,15377.0
2025-04-08 11:35:00,182.6,183.24,182.6,182.98,17912.0,182.3065,182.9455,182.3065,182.6859,17912.0
2025-04-08 11:40:00,182.98,183.58,182.93,182.96,9531.0,182.6859,183.285,182.636,182.666,9531.0
2025-04-08 11:45:00,183.04,183.27,182.73,182.81,22932.0,182.7458,182.9755,182.4363,182.5162,22932.0
2025-04-08 11:50:00,182.87,182.96,182.52,182.87,13004.0,182.5761,182.666,182.2267,182.5761,13004.0
2025-04-08 11:55:00,182.91,183.34,182.6,183.15,35458.0,182.6161,183.0454,182.3065,182.8557,35458.0
2025-04-08 12:00:00,182.97,183.15,182.81,182.89,7300.0,182.676,182.8557,182.5162,182.5961,7300.0
2025-04-08 12:05:00,183.0,183.17,182.62,182.78,8789.0,182.7059,182.8756,182.3265,182.4863,8789.0
2025-04-08 12:10:00,182.81,183.52,182.0,183.03,54657.0,182.5162,183.2251,181.7075,182.7359,54657.0
2025-04-08 12:15:00,183.06,183.07,182.1,182.35,28674.0,182.7658,182.7758,181.8074,182.057,28674.0
2025-04-08 12:20:00,182.28,182.42,181.4,181.52,40180.0,181.9871,182.1268,181.1085,181.2283,40180.0
2025-04-08 12:25:00,181.62,182.44,181.55,182.4,11191.0,181.3281,182.1468,181.2582,182.1069,11191.0
2025-04-08 12:30:00,182.46,182.62,181.08,181.75,83084.0,182.1668,182.3265,180.789,181.4579,83084.0
2025-04-08 12:35:00,181.74,182.08,180.82,180.93,30249.0,181.4479,181.7874,180.5294,180.6392,30249.0
2025-04-08 12:40:00,180.81,180.9,179.84,180.47,47317.0,180.5194,180.6093,179.551,180.18,47317.0
2025-04-08 12:45:00,180.36,180.99,180.12,180.5,28502.0,180.0701,180.6991,179.8305,180.2099,28502.0
2025-04-08 12:50:00,180.5,180.76,180.06,180.36,22614.0,180.2099,180.4695,179.7706,180.0701,22614.0
2025-04-08 12:55:00,180.36,180.8,179.91,180.16,13148.0,180.0701,180.5094,179.6209,179.8705,13148.0
2025-04-08 13:00:00,180.06,180.21,179.03,179.44,24429.0,179.7706,179.9204,178.7423,179.1516,24429.0
2025-04-08 13:05:00,179.6,179.69,178.5,178.62,17956.0,179.3114,179.4012,178.2131,178.3329,17956.0
2025-04-08 13:10:00,178.62,178.74,177.34,178.01,44899.0,178.3329,178.4528,177.055,177.7239,44899.0
2025-04-08 13:15:00,177.94,178.53,177.89,178.44,42423.0,177.654,178.2431,177.6041,178.1532,42423.0
2025-04-08 13:20:00,178.31,178.32,177.82,178.16,30028.0,178.0234,178.0334,177.5342,177.8737,30028.0
2025-04-08 13:25:00,178.09,178.39,177.47,177.9,28731.0,177.8038,178.1033,177.1848,177.6141,28731.0
2025-04-08 13:30:00,177.79,177.93,177.1,177.16,12562.0,177.5043,177.6441,176.8154,176.8753,12562.0
2025-04-08 13:35:00,176.99,178.0,176.92,177.83,37376.0,176.7056,177.7139,176.6357,177.5442,37376.0
2025-04-08 13:40:00,177.92,179.09,177.86,178.83,23855.0,177.6341,178.8022,177.5742,178.5426,23855.0
2025-04-08 13:45:00,178.87,178.87,178.22,178.38,40020.0,178.5825,178.5825,177.9336,178.0933,40020.0
2025-04-08 13:50:00,178.24,179.01,178.14,178.41,15579.0,177.9536,178.7223,177.8537,178.1233,15579.0
2025-04-08 13:55:00,178.5,178.88,178.49,178.84,9562.0,178.2131,178.5925,178.2032,178.5526,9562.0
2025-04-08 14:00:00,178.66,179.02,178.36,178.6,18323.0,178.3729,178.7323,178.0734,178.313,18323.0
2025-04-08 14:05:00,178.57,178.57,177.95,178.05,20118.0,178.283,178.283,177.664,177.7639,20118.0
2025-04-08 14:10:00,178.04,178.27,177.41,177.47,23709.0,177.7539,177.9835,177.1249,177.1848,23709.0
2025-04-08 14:15:00,177.45,178.28,177.35,178.13,14491.0,177.1648,177.9935,177.065,177.8437,14491.0
2025-04-08 14:20:00,178.13,178.2,177.57,177.75,21298.0,177.8437,177.9136,177.2846,177.4643,21298.0
2025-04-08 14:25:00,177.76,177.8,176.7,176.74,20615.0,177.4743,177.5143,176.416,176.456,20615.0
2025-04-08 14:30:00,176.75,178.27,176.74,177.35,29689.0,176.466,177.9835,176.456,177.065,29689.0
2025-04-08 14:35:00,177.36,177.53,176.88,177.18,18773.0,177.075,177.2447,176.5957,176.8953,18773.0
2025-04-08 14:40:00,177.22,177.23,176.74,176.74,19662.0,176.9352,176.9452,176.456,176.456,19662.0
2025-04-08 14:45:00,176.75,177.54,176.75,177.5,22692.0,176.466,177.2547,176.466,177.2147,22692.0
2025-04-08 14:50:00,177.5,177.8,177.35,177.73,12616.0,177.2147,177.5143,177.065,177.4444,12616.0
2025-04-08 14:55:00,177.62,177.63,177.29,177.36,15355.0,177.3346,177.3445,177.0051,177.075,15355.0
2025-04-08 15:00:00,177.3,177.45,176.6,176.86,23428.0,177.0151,177.1648,176.3162,176.5758,23428.0
2025-04-08 15:05:00,176.88,176.88,175.5,175.56,28049.0,176.5957,176.5957,175.218,175.2779,28049.0
2025-04-08 15:10:00,175.56,176.04,175.33,175.8,28095.0,175.2779,175.7571,175.0482,175.5175,28095.0
2025-04-08 15:15:00,175.8,175.83,175.4,175.41,15580.0,175.5175,175.5474,175.1181,175.1281,15580.0
2025-04-08 15:20:00,175.41,175.68,175.07,175.59,124369.0,175.1281,175.3977,174.7887,175.3078,124369.0
2025-04-08 15:25:00,175.61,175.86,175.19,175.19,94388.0,175.3278,175.5774,174.9085,174.9085,94388.0
2025-04-08 15:30:00,175.19,175.25,174.38,174.47,73347.0,174.9085,174.9684,174.0998,174.1896,73347.0
2025-04-08 15:35:00,174.47,174.47,172.98,172.98,37485.0,174.1896,174.1896,172.702,172.702,37485.0
2025-04-08 15:40:00,173.03,174.02,172.54,172.61,66002.0,172.7519,173.7403,172.2627,172.3326,66002.0
2025-04-08 15:45:00,172.61,172.94,171.87,171.87,67292.0,172.3326,172.6621,171.5938,171.5938,67292.0
2025-04-08 15:50:00,171.93,173.87,171.93,173.74,135202.0,171.6537,173.5906,171.6537,173.4608,135202.0
2025-04-08 15:55:00,173.74,174.86,173.38,174.74,328261.0,173.4608,174.579,173.1014,174.4592,328261.0
2025-04-09 09:30:00,172.06,174.09,171.0,171.93,86398.0,171.7835,173.8102,170.7252,171.6537,86398.0
2025-04-09 09:35:00,171.67,173.41,171.24,172.9,22528.0,171.3941,173.1313,170.9648,172.6221,22528.0
2025-04-09 09:40:00,173.33,174.3,172.64,172.71,47479.0,173.0514,174.0199,172.3626,172.4324,47479.0
2025-04-09 09:45:00,172.71,173.83,172.03,173.71,81954.0,172.4324,173.5506,171.7535,173.4308,81954.0
2025-04-09 09:50:00,173.84,174.69,173.58,174.43,54157.0,173.5606,174.4093,173.301,174.1497,54157.0
2025-04-09 09:55:00,174.49,175.0,173.51,173.63,61589.0,174.2096,174.7188,173.2312,173.351,61589.0
2025-04-09 10:00:00,173.56,175.49,173.33,174.85,49461.0,173.2811,175.208,173.0514,174.569,49461.0
2025-04-09 10:05:00,174.77,174.82,173.03,173.19,67912.0,174.4891,174.5391,172.7519,172.9117,67912.0
2025-04-09 10:10:00,173.23,173.54,172.8,173.05,31186.0,172.9516,173.2611,172.5223,172.7719,31186.0
2025-04-09 10:15:00,173.21,173.83,173.1,173.83,37022.0,172.9316,173.5506,172.8218,173.5506,37022.0
2025-04-09 10:20:00,173.59,174.17,173.09,173.34,38724.0,173.311,173.8901,172.8118,173.0614,38724.0
2025-04-09 10:25:00,173.58,174.06,173.18,174.06,34262.0,173.301,173.7803,172.9017,173.7803,34262.0
2025-04-09 10:30:00,173.89,174.8,173.89,174.7,18033.0,173.6105,174.5191,173.6105,174.4192,18033.0
2025-04-09 10:35:00,174.7,175.36,174.4,174.52,53016.0,174.4192,175.0782,174.1197,174.2395,53016.0
2025-04-09 10:40:00,174.52,174.55,173.75,174.03,27034.0,174.2395,174.2695,173.4708,173.7503,27034.0
2025-04-09 10:45:00,173.95,175.08,173.92,174.46,41131.0,173.6704,174.7986,173.6405,174.1796,41131.0
2025-04-09 10:50:00,174.4,174.58,173.49,173.79,79825.0,174.1197,174.2994,173.2112,173.5107,79825.0
2025-04-09 10:55:00,173.77,174.0,172.5,172.67,39135.0,173.4907,173.7204,172.2228,172.3925,39135.0
2025-04-09 11:00:00,172.59,174.22,172.59,174.22,45958.0,172.3126,173.94,172.3126,173.94,45958.0
2025-04-09 11:05:00,174.14,174.5,173.51,173.55,20160.0,173.8601,174.2196,173.2312,173.2711,20160.0
2025-04-09 11:10:00,173.55,173.92,173.23,173.56,45527.0,173.2711,173.6405,172.9516,173.2811,45527.0
2025-04-09 11:15:00,173.61,174.14,173.48,173.92,65968.0,173.331,173.8601,173.2012,173.6405,65968.0
2025-04-09 11:20:00,173.99,174.37,173.66,174.04,57823.0,173.7104,174.0898,173.3809,173.7603,57823.0
2025-04-09 11:25:00,174.03,174.2,173.5,173.72,91440.0,173.7503,173.92,173.2212,173.4408,91440.0
2025-04-09 11:30:00,173.75,174.29,173.4,173.4,36275.0,173.4708,174.0099,173.1213,173.1213,36275.0
2025-04-09 11:35:00,173.5,174.0,173.0,173.36,49737.0,173.2212,173.7204,172.722,173.0814,49737.0
2025-04-09 11:40:00,173.33,173.34,172.9,173.3,39558.0,173.0514,173.0614,172.6221,173.0215,39558.0
2025-04-09 11:45:00,173.29,174.38,173.29,173.95,23542.0,173.0115,174.0998,173.0115,173.6704,23542.0
2025-04-09 11:50:00,173.89,174.42,173.86,174.04,14537.0,173.6105,174.1397,173.5806,173.7603,14537.0
2025-04-09 11:55:00,173.91,173.91,173.32,173.7,18637.0,173.6305,173.6305,173.0415,173.4209,18637.0
2025-04-09 12:00:00,173.62,173.82,173.52,173.52,12744.0,173.341,173.5407,173.2411,173.2411,12744.0
2025-04-09 12:05:00,173.43,174.51,173.43,174.28,13204.0,173.1513,174.2296,173.1513,173.9999,13204.0
2025-04-09 12:10:00,174.19,175.21,174.16,175.2,22253.0,173.9101,174.9284,173.8801,174.9184,22253.0
2025-04-09 12:15:00,175.1,175.33,174.94,175.17,13430.0,174.8186,175.0482,174.6589,174.8885,13430.0
2025-04-09 12:20:00,175.04,175.45,175.04,175.3,16933.0,174.7587,175.168,174.7587,175.0183,16933.0
2025-04-09 12:25:00,175.24,175.51,174.94,174.99,22599.0,174.9584,175.2279,174.6589,174.7088,22599.0
2025-04-09 12:30:00,174.91,175.16,174.67,174.99,13764.0,174.6289,174.8785,174.3893,174.7088,13764.0
2025-04-09 12:35:00,174.83,175.38,174.82,175.38,13220.0,174.549,175.0982,174.5391,175.0982,13220.0
2025-04-09 12:40:00,175.29,175.43,175.09,175.28,33686.0,175.0083,175.1481,174.8086,174.9983,33686.0
2025-04-09 12:45:00,175.38,175.5,175.08,175.45,21407.0,175.0982,175.218,174.7986,175.168,21407.0
2025-04-09 12:50:00,175.45,175.61,175.07,175.53,36120.0,175.168,175.3278,174.7887,175.2479,36120.0
2025-04-09 12:55:00,175.59,175.91,175.25,175.29,24044.0,175.3078,175.6273,174.9684,175.0083,24044.0
2025-04-09 13:00:00,175.4,177.31,175.39,177.03,58364.0,175.1181,177.0251,175.1081,176.7455,58364.0
2025-04-09 13:05:00,177.03,177.04,175.68,175.7,34735.0,176.7455,176.7555,175.3977,175.4176,34735.0
2025-04-09 13:10:00,175.69,176.05,175.42,175.89,31089.0,175.4077,175.7671,175.1381,175.6073,31089.0
2025-04-09 13:15:00,175.96,179.87,174.67,179.41,61235.0,175.6772,179.5809,174.3893,179.1217,61235.0
2025-04-09 13:20:00,179.38,184.26,178.73,184.26,128109.0,179.0917,183.9639,178.4428,183.9639,128109.0
2025-04-09 13:25:00,183.97,186.43,183.21,183.57,102756.0,183.6743,186.1304,182.9156,183.275,102756.0
2025-04-09 13:30:00,183.79,187.18,183.16,186.25,78632.0,183.4946,186.8792,182.8656,185.9507,78632.0
2025-04-09 13:35:00,186.15,187.46,185.07,185.27,185472.0,185.8508,187.1587,184.7726,184.9723,185472.0
2025-04-09 13:40:00,185.15,185.36,183.37,183.94,109505.0,184.8525,185.0621,183.0753,183.6444,109505.0
2025-04-09 13:45:00,184.11,186.87,184.0,186.0,50033.0,183.8141,186.5697,183.7043,185.7011,50033.0
2025-04-09 13:50:00,185.81,186.3,184.82,185.64,50855.0,185.5114,186.0006,184.523,185.3417,50855.0
2025-04-09 13:55:00,185.72,187.51,184.87,187.23,38014.0,185.4215,187.2087,184.5729,186.9291,38014.0
2025-04-09 14:00:00,187.37,188.68,187.05,187.99,67843.0,187.0689,188.3768,186.7494,187.6879,67843.0
2025-04-09 14:05:00,188.0,188.47,186.22,187.09,79114.0,187.6979,188.1671,185.9207,186.7893,79114.0
2025-04-09 14:10:00,186.87,187.86,186.36,187.05,46351.0,186.5697,187.5581,186.0605,186.7494,46351.0
2025-04-09 14:15:00,187.05,190.51,186.55,188.55,176601.0,186.7494,190.2038,186.2502,188.247,176601.0
2025-04-09 14:20:00,188.52,189.59,187.51,188.98,132360.0,188.217,189.2853,187.2087,188.6763,132360.0
2025-04-09 14:25:00,189.0,191.05,188.66,189.84,156425.0,188.6963,190.743,188.3568,189.5349,156425.0
2025-04-09 14:30:00,189.55,191.12,188.76,189.56,167072.0,189.2454,190.8129,188.4566,189.2554,167072.0
2025-04-09 14:35:00,189.57,190.54,188.88,189.16,72970.0,189.2653,190.2338,188.5765,188.856,72970.0
2025-04-09 14:40:00,188.98,189.53,187.04,187.06,42129.0,188.6763,189.2254,186.7394,186.7594,42129.0
2025-04-09 14:45:00,187.06,187.28,186.18,186.75,72339.0,186.7594,186.979,185.8808,186.4499,72339.0
2025-04-09 14:50:00,186.82,187.6,186.3,186.82,41567.0,186.5198,187.2985,186.0006,186.5198,41567.0
2025-04-09 14:55:00,186.76,187.4,186.28,187.25,136078.0,186.4599,187.0988,185.9806,186.9491,136078.0
2025-04-09 15:00:00,187.04,188.97,186.54,188.9,88399.0,186.7394,188.6663,186.2402,188.5964,88399.0
2025-04-09 15:05:00,188.94,189.41,188.38,188.83,54373.0,188.6364,189.1056,188.0773,188.5265,54373.0
2025-04-09 15:10:00,188.87,189.4,188.56,188.98,69339.0,188.5665,189.0956,188.257,188.6763,69339.0
2025-04-09 15:15:00,189.05,189.21,188.21,188.8,62712.0,188.7462,188.9059,187.9075,188.4966,62712.0
2025-04-09 15:20:00,188.85,189.5,188.72,189.2,86221.0,188.5465,189.1955,188.4167,188.8959,86221.0
2025-04-09 15:25:00,189.2,190.14,188.88,189.9,164612.0,188.8959,189.8344,188.5765,189.5948,164612.0
2025-04-09 15:30:00,190.05,191.41,189.95,191.14,91097.0,189.7446,191.1024,189.6447,190.8328,91097.0
2025-04-09 15:35:00,191.18,191.18,190.22,190.67,95701.0,190.8728,190.8728,189.9143,190.3636,95701.0
2025-04-09 15:40:00,190.71,191.13,190.32,191.13,90860.0,190.4035,190.8228,190.0141,190.8228,90860.0
2025-04-09 15:45:00,191.15,191.56,190.35,191.44,95573.0,190.8428,191.2521,190.0441,191.1323,95573.0
2025-04-09 15:50:00,191.57,192.86,191.57,191.89,196505.0,191.2621,192.5501,191.2621,191.5816,196505.0
2025-04-09 15:55:00,191.88,192.57,191.19,191.66,529059.0,191.5716,192.2605,190.8827,191.352,529059.0
2025-04-10 09:30:00,192.45,192.45,186.73,187.32,108440.0,192.1407,192.1407,186.4299,187.019,108440.0
2025-04-10 09:35:00,187.2,187.33,183.07,184.53,65790.0,186.8992,187.0289,182.7758,184.2334,65790.0
2025-04-10 09:40:00,184.22,184.38,181.08,182.46,60269.0,183.9239,184.0837,180.789,182.1668,60269.0
2025-04-10 09:45:00,182.46,184.81,182.46,184.57,53061.0,182.1668,184.513,182.1668,184.2734,53061.0
2025-04-10 09:50:00,184.46,185.07,183.87,184.23,22342.0,184.1636,184.7726,183.5745,183.9339,22342.0
2025-04-10 09:55:00,184.17,184.75,183.41,183.82,46518.0,183.874,184.4531,183.1152,183.5246,46518.0
2025-04-10 10:00:00,183.81,184.38,182.71,182.89,28440.0,183.5146,184.0837,182.4164,182.5961,28440.0
2025-04-10 10:05:00,183.22,183.73,181.63,182.62,13998.0,182.9256,183.4347,181.3381,182.3265,13998.0
2025-04-10 10:10:00,182.36,182.48,181.62,181.7,19916.0,182.0669,182.1867,181.3281,181.408,19916.0
2025-04-10 10:15:00,181.82,183.23,181.73,183.2,21625.0,181.5278,182.9355,181.4379,182.9056,21625.0
2025-04-10 10:20:00,183.0,184.23,182.82,183.74,36922.0,182.7059,183.9339,182.5262,183.4447,36922.0
2025-04-10 10:25:00,183.72,184.33,183.18,183.18,17177.0,183.4247,184.0338,182.8856,182.8856,17177.0
2025-04-10 10:30:00,183.18,184.21,182.88,183.09,23151.0,182.8856,183.914,182.5861,182.7958,23151.0
2025-04-10 10:35:00,183.3,183.65,182.93,183.05,29233.0,183.0054,183.3549,182.636,182.7558,29233.0
2025-04-10 10:40:00,183.24,183.85,182.87,183.1,31122.0,182.9455,183.5545,182.5761,182.8057,31122.0
2025-04-10 10:45:00,183.09,183.09,182.27,182.43,19511.0,182.7958,182.7958,181.9771,182.1368,19511.0
2025-04-10 10:50:00,182.4,182.46,181.52,182.14,16997.0,182.1069,182.1668,181.2283,181.8473,16997.0
2025-04-10 10:55:00,182.25,182.32,181.51,181.67,24668.0,181.9571,182.027,181.2183,181.378,24668.0
2025-04-10 11:00:00,181.72,182.43,181.72,182.02,37849.0,181.428,182.1368,181.428,181.7275,37849.0
2025-04-10 11:05:00,181.95,181.97,181.0,181.57,21219.0,181.6576,181.6776,180.7091,181.2782,21219.0
2025-04-10 11:10:00,181.71,181.71,180.15,180.38,50085.0,181.418,181.418,179.8605,180.0901,50085.0
2025-04-10 11:15:00,180.4,180.54,179.97,180.03,21147.0,180.1101,180.2499,179.6808,179.7407,21147.0
2025-04-10 11:20:00,179.97,180.24,179.22,179.62,43567.0,179.6808,179.9503,178.932,179.3313,43567.0
2025-04-10 11:25:00,179.81,179.96,179.42,179.52,18560.0,179.521,179.6708,179.1317,179.2315,18560.0
2025-04-10 11:30:00,179.52,179.64,178.56,178.98,35974.0,179.2315,179.3513,178.273,178.6924,35974.0
2025-04-10 11:35:00,178.91,178.91,177.73,177.93,50527.0,178.6225,178.6225,177.4444,177.6441,50527.0
2025-04-10 11:40:00,178.0,178.68,177.96,177.99,29410.0,177.7139,178.3928,177.674,177.704,29410.0
2025-04-10 11:45:00,177.99,178.84,177.99,178.73,28092.0,177.704,178.5526,177.704,178.4428,28092.0
2025-04-10 11:50:00,178.73,179.58,178.59,179.48,35977.0,178.4428,179.2914,178.303,179.1916,35977.0
2025-04-10 11:55:00,179.59,179.61,177.95,178.5,24793.0,179.3014,179.3214,177.664,178.2131,24793.0
2025-04-10 12:00:00,178.47,179.04,177.56,177.9,22309.0,178.1832,178.7523,177.2746,177.6141,22309.0
2025-04-10 12:05:00,177.64,178.24,177.49,178.08,12536.0,177.3545,177.9536,177.2048,177.7938,12536.0
2025-04-10 12:10:00,178.08,178.23,177.34,177.57,43971.0,177.7938,177.9436,177.055,177.2846,43971.0
2025-04-10 12:15:00,177.43,177.47,176.74,176.99,30058.0,177.1449,177.1848,176.456,176.7056,30058.0
2025-04-10 12:20:00,176.94,177.16,175.83,176.77,27558.0,176.6556,176.8753,175.5474,176.4859,27558.0
2025-04-10 12:25:00,176.72,177.03,175.51,176.48,37433.0,176.436,176.7455,175.2279,176.1964,37433.0
2025-04-10 12:30:00,176.44,178.32,176.39,178.32,34326.0,176.1564,178.0334,176.1065,178.0334,34326.0
2025-04-10 12:35:00,178.3,178.84,177.71,178.58,19023.0,178.0135,178.5526,177.4244,178.293,19023.0
2025-04-10 12:40:00,178.53,178.65,177.91,178.56,42281.0,178.2431,178.3629,177.6241,178.273,42281.0
2025-04-10 12:45:00,178.27,179.64,177.92,179.52,22078.0,177.9835,179.3513,177.6341,179.2315,22078.0
2025-04-10 12:50:00,179.32,179.51,178.16,178.46,18130.0,179.0318,179.2215,177.8737,178.1732,18130.0
2025-04-10 12:55:00,178.46,178.97,178.02,178.75,53141.0,178.1732,178.6824,177.7339,178.4627,53141.0
2025-04-10 13:00:00,178.77,180.35,178.7,179.17,51903.0,178.4827,180.0602,178.4128,178.8821,51903.0
2025-04-10 13:05:00,178.99,178.99,177.72,177.73,37696.0,178.7024,178.7024,177.4344,177.4444,37696.0
2025-04-10 13:10:00,177.73,177.89,176.53,176.75,36621.0,177.4444,177.6041,176.2463,176.466,36621.0
2025-04-10 13:15:00,176.75,177.26,176.53,177.26,19232.0,176.466,176.9751,176.2463,176.9751,19232.0
2025-04-10 13:20:00,177.24,177.37,176.2,176.81,32320.0,176.9552,177.085,175.9168,176.5259,32320.0
2025-04-10 13:25:00,176.88,178.13,176.88,178.02,25072.0,176.5957,177.8437,176.5957,177.7339,25072.0
2025-04-10 13:30:00,177.96,178.68,177.75,177.75,38220.0,177.674,178.3928,177.4643,177.4643,38220.0
2025-04-10 13:35:00,177.79,178.64,177.67,177.89,26735.0,177.5043,178.3529,177.3845,177.6041,26735.0
2025-04-10 13:40:00,177.91,179.49,177.85,179.12,31465.0,177.6241,179.2015,177.5642,178.8321,31465.0
2025-04-10 13:45:00,179.22,179.89,178.96,179.29,26114.0,178.932,179.6009,178.6724,179.0019,26114.0
2025-04-10 13:50:00,179.3,180.09,178.86,179.81,24708.0,179.0119,179.8006,178.5726,179.521,24708.0
2025-04-10 13:55:00,179.81,180.21,179.35,179.42,37840.0,179.521,179.9204,179.0618,179.1317,37840.0
2025-04-10 14:00:00,179.27,181.34,179.19,181.03,49142.0,178.9819,181.0486,178.902,180.7391,49142.0
2025-04-10 14:05:00,181.03,181.26,179.26,179.27,25054.0,180.7391,180.9687,178.9719,178.9819,25054.0
2025-04-10 14:10:00,179.39,179.85,178.84,179.2,76491.0,179.1017,179.561,178.5526,178.912,76491.0
2025-04-10 14:15:00,179.17,180.3,179.08,180.12,57776.0,178.8821,180.0102,178.7922,179.8305,57776.0
2025-04-10 14:20:00,180.27,181.93,180.24,181.72,61509.0,179.9803,181.6376,179.9503,181.428,61509.0
2025-04-10 14:25:00,181.69,182.54,181.35,182.33,99369.0,181.398,182.2466,181.0586,182.037,99369.0
2025-04-10 14:30:00,182.33,183.15,181.95,182.09,129809.0,182.037,182.8557,181.6576,181.7974,129809.0
2025-04-10 14:35:00,182.09,182.15,181.34,181.97,66135.0,181.7974,181.8573,181.0486,181.6776,66135.0
2025-04-10 14:40:00,182.07,183.36,181.81,183.02,27005.0,181.7774,183.0653,181.5178,182.7259,27005.0
2025-04-10 14:45:00,182.91,182.91,181.76,181.91,25340.0,182.6161,182.6161,181.4679,181.6177,25340.0
2025-04-10 14:50:00,182.08,182.61,181.49,181.58,34412.0,181.7874,182.3165,181.1983,181.2882,34412.0
2025-04-10 14:55:00,181.6,182.3,181.23,182.12,26770.0,181.3082,182.007,180.9388,181.8273,26770.0
2025-04-10 15:00:00,182.0,183.13,181.65,183.03,43231.0,181.7075,182.8357,181.3581,182.7359,43231.0
2025-04-10 15:05:00,183.13,183.4,181.78,181.91,31317.0,182.8357,183.1053,181.4879,181.6177,31317.0
2025-04-10 15:10:00,181.97,182.6,181.76,182.51,114819.0,181.6776,182.3065,181.4679,182.2167,114819.0
2025-04-10 15:15:00,182.44,183.23,182.21,182.97,75772.0,182.1468,182.9355,181.9172,182.676,75772.0
2025-04-10 15:20:00,182.99,183.67,182.44,182.75,96299.0,182.6959,183.3748,182.1468,182.4563,96299.0
2025-04-10 15:25:00,182.73,183.09,181.23,181.35,48993.0,182.4363,182.7958,180.9388,181.0586,48993.0
2025-04-10 15:30:00,181.35,182.34,181.05,181.58,45339.0,181.0586,182.047,180.759,181.2882,45339.0
2025-04-10 15:35:00,181.58,181.58,180.37,180.64,80974.0,181.2882,181.2882,180.0801,180.3497,80974.0
2025-04-10 15:40:00,180.75,181.17,179.17,179.59,174159.0,180.4595,180.8788,178.8821,179.3014,174159.0
2025-04-10 15:45:00,179.56,180.64,179.27,180.18,62768.0,179.2714,180.3497,178.9819,179.8904,62768.0
2025-04-10 15:50:00,180.3,180.96,180.23,180.61,162889.0,180.0102,180.6692,179.9404,180.3197,162889.0
2025-04-10 15:55:00,180.62,180.91,179.89,180.78,376663.0,180.3297,180.6193,179.6009,180.4895,376663.0
2025-04-11 09:30:00,181.14,182.25,178.78,179.37,56098.0,180.8489,181.9571,178.4927,179.0817,56098.0
2025-04-11 09:35:00,179.23,181.67,179.23,181.14,85120.0,178.942,181.378,178.942,180.8489,85120.0
2025-04-11 09:40:00,181.47,183.44,180.32,183.12,33315.0,181.1784,183.1452,180.0302,182.8257,33315.0
2025-04-11 09:45:00,183.12,184.87,182.83,184.49,29589.0,182.8257,184.5729,182.5362,184.1935,29589.0
2025-04-11 09:50:00,183.63,184.03,182.82,183.75,24240.0,183.3349,183.7343,182.5262,183.4547,24240.0
2025-04-11 09:55:00,183.44,183.92,183.15,183.78,22286.0,183.1452,183.6244,182.8557,183.4847,22286.0
2025-04-11 10:00:00,183.18,183.81,182.09,182.78,51431.0,182.8856,183.5146,181.7974,182.4863,51431.0
2025-04-11 10:05:00,182.79,184.17,182.63,183.51,17195.0,182.4962,183.874,182.3365,183.2151,17195.0
2025-04-11 10:10:00,183.72,183.94,183.02,183.61,18005.0,183.4247,183.6444,182.7259,183.3149,18005.0
2025-04-11 10:15:00,183.73,184.04,183.09,183.33,17905.0,183.4347,183.7442,182.7958,183.0354,17905.0
2025-04-11 10:20:00,183.12,183.43,181.59,183.05,31604.0,182.8257,183.1352,181.2982,182.7558,31604.0
2025-04-11 10:25:00,182.84,183.16,181.86,182.4,33358.0,182.5462,182.8656,181.5677,182.1069,33358.0
2025-04-11 10:30:00,182.22,183.82,182.14,183.59,57503.0,181.9272,183.5246,181.8473,183.295,57503.0
2025-04-11 10:35:00,183.86,183.97,182.35,182.78,50768.0,183.5645,183.6743,182.057,182.4863,50768.0
2025-04-11 10:40:00,182.58,184.09,182.52,184.09,16632.0,182.2866,183.7942,182.2267,183.7942,16632.0
2025-04-11 10:45:00,183.92,184.34,183.46,183.75,20610.0,183.6244,184.0438,183.1652,183.4547,20610.0
2025-04-11 10:50:00,183.42,183.6,182.56,182.85,14996.0,183.1252,183.3049,182.2666,182.5561,14996.0
2025-04-11 10:55:00,182.73,183.17,182.24,182.33,22452.0,182.4363,182.8756,181.9471,182.037,22452.0
2025-04-11 11:00:00,182.34,184.04,182.34,182.92,26079.0,182.047,183.7442,182.047,182.626,26079.0
2025-04-11 11:05:00,182.81,183.46,182.56,183.19,49148.0,182.5162,183.1652,182.2666,182.8956,49148.0
2025-04-11 11:10:00,183.11,183.41,182.8,182.89,23905.0,182.8157,183.1152,182.5062,182.5961,23905.0
2025-04-11 11:15:00,182.88,183.41,182.79,182.9,32347.0,182.5861,183.1152,182.4962,182.6061,32347.0
2025-04-11 11:20:00,182.78,183.2,182.51,182.82,47884.0,182.4863,182.9056,182.2167,182.5262,47884.0
2025-04-11 11:25:00,182.82,183.21,182.21,182.78,18329.0,182.5262,182.9156,181.9172,182.4863,18329.0
2025-04-11 11:30:00,182.78,183.27,182.29,182.83,12347.0,182.4863,182.9755,181.997,182.5362,12347.0
2025-04-11 11:35:00,182.98,183.72,182.46,183.67,25310.0,182.6859,183.4247,182.1668,183.3748,25310.0
2025-04-11 11:40:00,183.61,183.69,183.2,183.5,19461.0,183.3149,183.3948,182.9056,183.2051,19461.0
2025-04-11 11:45:00,183.42,184.22,183.21,184.09,13174.0,183.1252,183.9239,182.9156,183.7942,13174.0
2025-04-11 11:50:00,184.0,184.27,183.46,184.09,21332.0,183.7043,183.9739,183.1652,183.7942,21332.0
2025-04-11 11:55:00,184.25,184.51,184.09,184.48,25549.0,183.9539,184.2135,183.7942,184.1835,25549.0
2025-04-11 12:00:00,184.19,184.62,184.19,184.55,28241.0,183.894,184.3233,183.894,184.2534,28241.0
2025-04-11 12:05:00,184.55,185.03,184.27,184.28,18807.0,184.2534,184.7326,183.9739,183.9838,18807.0
2025-04-11 12:10:00,184.32,184.97,184.32,184.82,19561.0,184.0238,184.6727,184.0238,184.523,19561.0
2025-04-11 12:15:00,184.86,185.4,184.86,185.4,24504.0,184.5629,185.102,184.5629,185.102,24504.0
2025-04-11 12:20:00,185.28,185.42,184.95,184.95,26341.0,184.9822,185.122,184.6528,184.6528,26341.0
2025-04-11 12:25:00,184.95,185.26,184.78,185.03,15989.0,184.6528,184.9623,184.483,184.7326,15989.0
2025-04-11 12:30:00,185.03,186.03,185.02,185.8,42662.0,184.7326,185.731,184.7227,185.5014,42662.0
2025-04-11 12:35:00,185.8,186.91,185.78,186.14,42194.0,185.5014,186.6096,185.4814,185.8409,42194.0
2025-04-11 12:40:00,186.23,186.58,186.14,186.5,10869.0,185.9307,186.2802,185.8409,186.2003,10869.0
2025-04-11 12:45:00,186.55,187.16,186.16,186.99,29720.0,186.2502,186.8592,185.8608,186.6895,29720.0
2025-04-11 12:50:00,186.99,187.13,186.33,187.02,37158.0,186.6895,186.8293,186.0306,186.7194,37158.0
2025-04-11 12:55:00,186.93,187.66,186.84,187.2,38851.0,186.6296,187.3584,186.5397,186.8992,38851.0
2025-04-11 13:00:00,187.32,187.63,186.72,187.44,42856.0,187.019,187.3285,186.4199,187.1388,42856.0
2025-04-11 13:05:00,187.31,187.74,186.98,187.28,61312.0,187.009,187.4383,186.6795,186.979,61312.0
2025-04-11 13:10:00,187.28,187.41,186.74,186.97,44115.0,186.979,187.1088,186.4399,186.6695,44115.0
2025-04-11 13:15:00,187.07,187.27,186.09,186.36,30356.0,186.7694,186.969,185.7909,186.0605,30356.0
2025-04-11 13:20:00,186.25,187.11,186.05,186.89,69456.0,185.9507,186.8093,185.751,186.5897,69456.0
2025-04-11 13:25:00,186.84,187.03,186.44,186.74,69372.0,186.5397,186.7294,186.1404,186.4399,69372.0
2025-04-11 13:30:00,186.74,187.04,186.36,186.82,27772.0,186.4399,186.7394,186.0605,186.5198,27772.0
2025-04-11 13:35:00,186.82,188.47,186.59,188.47,31116.0,186.5198,188.1671,186.2901,188.1671,31116.0
2025-04-11 13:40:00,188.38,189.62,188.35,189.27,30003.0,188.0773,189.3153,188.0473,188.9658,30003.0
2025-04-11 13:45:00,189.05,189.32,188.55,189.15,26308.0,188.7462,189.0157,188.247,188.846,26308.0
2025-04-11 13:50:00,189.29,189.97,188.96,189.82,29112.0,188.9858,189.6647,188.6563,189.5149,29112.0
2025-04-11 13:55:00,189.67,189.68,188.81,189.21,28671.0,189.3652,189.3752,188.5066,188.9059,28671.0
2025-04-11 14:00:00,189.24,189.34,188.59,189.07,22410.0,188.9359,189.0357,188.2869,188.7662,22410.0
2025-04-11 14:05:00,188.99,189.12,188.55,188.63,15143.0,188.6863,188.8161,188.247,188.3269,15143.0
2025-04-11 14:10:00,188.56,188.87,188.43,188.76,18331.0,188.257,188.5665,188.1272,188.4566,18331.0
2025-04-11 14:15:00,188.64,188.8,188.19,188.42,43057.0,188.3368,188.4966,187.8876,188.1172,43057.0
2025-04-11 14:20:00,188.36,188.57,187.87,188.31,19650.0,188.0573,188.267,187.5681,188.0074,19650.0
2025-04-11 14:25:00,188.38,188.55,187.87,188.44,25718.0,188.0773,188.247,187.5681,188.1372,25718.0
2025-04-11 14:30:00,188.41,188.74,188.31,188.73,35141.0,188.1072,188.4367,188.0074,188.4267,35141.0
2025-04-11 14:35:00,188.66,188.66,188.14,188.5,22059.0,188.3568,188.3568,187.8376,188.1971,22059.0
2025-04-11 14:40:00,188.57,188.83,188.33,188.67,19324.0,188.267,188.5265,188.0273,188.3668,19324.0
2025-04-11 14:45:00,188.7,188.97,188.53,188.84,14978.0,188.3967,188.6663,188.227,188.5365,14978.0
2025-04-11 14:50:00,188.87,188.87,187.98,188.5,24576.0,188.5665,188.5665,187.6779,188.1971,24576.0
2025-04-11 14:55:00,188.47,188.66,187.84,187.92,17621.0,188.1671,188.3568,187.5381,187.618,17621.0
2025-04-11 15:00:00,187.92,188.98,187.92,188.8,33469.0,187.618,188.6763,187.618,188.4966,33469.0
2025-04-11 15:05:00,188.8,189.05,188.43,189.03,30243.0,188.4966,188.7462,188.1272,188.7262,30243.0
2025-04-11 15:10:00,188.94,189.46,188.78,189.13,27851.0,188.6364,189.1555,188.4766,188.8261,27851.0
2025-04-11 15:15:00,189.03,189.53,188.89,189.44,26195.0,188.7262,189.2254,188.5864,189.1356,26195.0
2025-04-11 15:20:00,189.53,189.82,189.07,189.42,29166.0,189.2254,189.5149,188.7662,189.1156,29166.0
2025-04-11 15:25:00,189.48,190.1,189.39,189.39,44843.0,189.1755,189.7945,189.0856,189.0856,44843.0
2025-04-11 15:30:00,189.39,189.61,189.1,189.33,53383.0,189.0856,189.3053,188.7961,189.0257,53383.0
2025-04-11 15:35:00,189.32,189.45,188.84,189.14,28974.0,189.0157,189.1455,188.5365,188.836,28974.0
2025-04-11 15:40:00,189.15,189.33,188.86,189.24,31446.0,188.846,189.0257,188.5565,188.9359,31446.0
2025-04-11 15:45:00,189.24,189.24,188.29,188.65,41067.0,188.9359,188.9359,187.9874,188.3468,41067.0
2025-04-11 15:50:00,188.74,189.34,188.56,189.13,76542.0,188.4367,189.0357,188.257,188.8261,76542.0
2025-04-11 15:55:00,189.19,189.19,188.42,188.57,222266.0,188.886,188.886,188.1172,188.267,222266.0
2025-04-14 09:30:00,192.89,193.65,190.39,192.65,87047.0,192.58,193.3388,190.084,192.3404,87047.0
2025-04-14 09:35:00,192.93,193.69,191.94,192.48,36548.0,192.6199,193.3787,191.6315,192.1707,36548.0
2025-04-14 09:40:00,191.97,192.23,190.82,191.97,12729.0,191.6615,191.9211,190.5133,191.6615,12729.0
2025-04-14 09:45:00,191.9,192.68,191.72,192.27,16112.0,191.5916,192.3703,191.4119,191.961,16112.0
2025-04-14 09:50:00,192.52,192.79,191.85,192.56,23656.0,192.2106,192.4802,191.5417,192.2505,23656.0
2025-04-14 09:55:00,192.49,192.7,191.58,192.08,15617.0,192.1807,192.3903,191.2721,191.7713,15617.0
2025-04-14 10:00:00,192.09,192.33,191.31,191.67,18325.0,191.7813,192.0209,191.0026,191.362,18325.0
2025-04-14 10:05:00,191.82,192.08,191.37,191.61,28582.0,191.5117,191.7713,191.0625,191.3021,28582.0
2025-04-14 10:10:00,191.52,191.88,191.38,191.52,9098.0,191.2122,191.5716,191.0724,191.2122,9098.0
2025-04-14 10:15:00,191.66,191.75,190.61,191.48,20324.0,191.352,191.4418,190.3037,191.1723,20324.0
2025-04-14 10:20:00,191.53,192.17,191.27,192.13,35411.0,191.2222,191.8612,190.9626,191.8212,35411.0
2025-04-14 10:25:00,192.13,192.13,191.72,191.96,44217.0,191.8212,191.8212,191.4119,191.6515,44217.0
2025-04-14 10:30:00,192.07,192.63,191.94,192.16,51715.0,191.7613,192.3204,191.6315,191.8512,51715.0
2025-04-14 10:35:00,192.16,192.33,191.78,191.97,58716.0,191.8512,192.0209,191.4718,191.6615,58716.0
2025-04-14 10:40:00,191.85,192.72,191.85,192.32,22195.0,191.5417,192.4103,191.5417,192.0109,22195.0
2025-04-14 10:45:00,192.37,193.27,192.34,193.02,55026.0,192.0608,192.9594,192.0309,192.7098,55026.0
2025-04-14 10:50:00,193.03,193.1,192.74,193.0,33155.0,192.7198,192.7897,192.4303,192.6898,33155.0
2025-04-14 10:55:00,193.0,193.61,192.89,193.41,28484.0,192.6898,193.2989,192.58,193.0992,28484.0
2025-04-14 11:00:00,193.4,193.67,193.0,193.36,34223.0,193.0892,193.3588,192.6898,193.0493,34223.0
2025-04-14 11:05:00,193.38,193.51,192.96,193.22,29312.0,193.0692,193.199,192.6499,192.9095,29312.0
2025-04-14 11:10:00,193.34,193.66,193.29,193.63,16456.0,193.0293,193.3488,192.9794,193.3188,16456.0
2025-04-14 11:15:00,193.54,193.9,193.3,193.89,19569.0,193.229,193.5884,192.9894,193.5784,19569.0
2025-04-14 11:20:00,193.77,193.95,193.3,193.55,22102.0,193.4586,193.6383,192.9894,193.239,22102.0
2025-04-14 11:25:00,193.5,193.7,192.54,192.87,24351.0,193.189,193.3887,192.2306,192.56,24351.0
2025-04-14 11:30:00,192.89,193.55,192.76,193.47,24157.0,192.58,193.239,192.4502,193.1591,24157.0
2025-04-14 11:35:00,193.51,193.53,192.83,192.93,16642.0,193.199,193.219,192.5201,192.6199,16642.0
2025-04-14 11:40:00,192.85,193.09,192.65,193.06,25173.0,192.5401,192.7797,192.3404,192.7497,25173.0
2025-04-14 11:45:00,193.04,193.04,192.33,192.45,23687.0,192.7298,192.7298,192.0209,192.1407,23687.0
2025-04-14 11:50:00,192.45,192.45,191.84,192.19,19776.0,192.1407,192.1407,191.5317,191.8811,19776.0
2025-04-14 11:55:00,192.1,192.34,191.41,191.41,32960.0,191.7913,192.0309,191.1024,191.1024,32960.0
2025-04-14 12:00:00,191.37,191.96,191.19,191.75,22228.0,191.0625,191.6515,190.8827,191.4418,22228.0
2025-04-14 12:05:00,191.89,191.89,191.33,191.57,15557.0,191.5816,191.5816,191.0225,191.2621,15557.0
2025-04-14 12:10:00,191.54,191.77,190.69,191.5,17917.0,191.2322,191.4618,190.3835,191.1922,17917.0
2025-04-14 12:15:00,191.63,192.19,191.61,191.99,16263.0,191.322,191.8811,191.3021,191.6815,16263.0
2025-04-14 12:20:00,191.99,192.35,191.7,191.89,23237.0,191.6815,192.0409,191.3919,191.5816,23237.0
2025-04-14 12:25:00,191.89,192.01,191.26,191.37,24795.0,191.5816,191.7014,190.9526,191.0625,24795.0
2025-04-14 12:30:00,191.37,192.08,191.23,191.97,24193.0,191.0625,191.7713,190.9227,191.6615,24193.0
2025-04-14 12:35:00,191.97,192.23,191.93,192.0,11340.0,191.6615,191.9211,191.6216,191.6914,11340.0
2025-04-14 12:40:00,192.0,192.06,191.58,191.91,18360.0,191.6914,191.7513,191.2721,191.6016,18360.0
2025-04-14 12:45:00,191.91,191.91,191.33,191.68,13767.0,191.6016,191.6016,191.0225,191.372,13767.0
2025-04-14 12:50:00,191.54,191.77,191.12,191.74,13283.0,191.2322,191.4618,190.8129,191.4319,13283.0
2025-04-14 12:55:00,191.83,191.86,191.49,191.62,11170.0,191.5217,191.5517,191.1823,191.3121,11170.0
2025-04-14 13:00:00,191.62,193.07,191.5,191.74,55402.0,191.3121,192.7597,191.1922,191.4319,55402.0
2025-04-14 13:05:00,191.74,191.82,191.31,191.58,23690.0,191.4319,191.5117,191.0026,191.2721,23690.0
2025-04-14 13:10:00,191.56,191.73,191.34,191.53,9141.0,191.2521,191.4219,191.0325,191.2222,9141.0
2025-04-14 13:15:00,191.31,191.88,191.21,191.87,12888.0,191.0026,191.5716,190.9027,191.5617,12888.0
2025-04-14 13:20:00,191.87,192.19,191.67,192.01,13301.0,191.5617,191.8811,191.362,191.7014,13301.0
2025-04-14 13:25:00,192.01,192.17,191.66,191.9,19895.0,191.7014,191.8612,191.352,191.5916,19895.0
2025-04-14 13:30:00,191.86,192.29,191.48,191.97,49083.0,191.5517,191.981,191.1723,191.6615,49083.0
2025-04-14 13:35:00,192.08,192.39,191.99,192.22,20847.0,191.7713,192.0808,191.6815,191.9111,20847.0
2025-04-14 13:40:00,192.13,192.48,191.86,191.91,17537.0,191.8212,192.1707,191.5517,191.6016,17537.0
2025-04-14 13:45:00,191.94,192.33,191.8,192.3,10293.0,191.6315,192.0209,191.4918,191.991,10293.0
2025-04-14 13:50:00,192.29,192.49,192.08,192.29,35824.0,191.981,192.1807,191.7713,191.981,35824.0
2025-04-14 13:55:00,192.39,192.48,192.08,192.23,29389.0,192.0808,192.1707,191.7713,191.9211,29389.0
2025-04-14 14:00:00,192.31,192.62,192.24,192.52,33932.0,192.0009,192.3104,191.9311,192.2106,33932.0
2025-04-14 14:05:00,192.42,192.57,192.2,192.46,21558.0,192.1108,192.2605,191.8911,192.1507,21558.0
2025-04-14 14:10:00,192.45,192.64,192.13,192.63,22402.0,192.1407,192.3304,191.8212,192.3204,22402.0
2025-04-14 14:15:00,192.36,192.72,192.33,192.47,23799.0,192.0509,192.4103,192.0209,192.1607,23799.0
2025-04-14 14:20:00,192.39,192.72,192.31,192.69,14510.0,192.0808,192.4103,192.0009,192.3803,14510.0
2025-04-14 14:25:00,192.7,192.78,192.54,192.71,13998.0,192.3903,192.4702,192.2306,192.4003,13998.0
2025-04-14 14:30:00,192.76,193.28,192.64,193.05,19517.0,192.4502,192.9694,192.3304,192.7398,19517.0
2025-04-14 14:35:00,193.05,193.12,192.66,192.93,12862.0,192.7398,192.8096,192.3504,192.6199,12862.0
2025-04-14 14:40:00,192.95,193.04,192.86,192.95,20403.0,192.6399,192.7298,192.5501,192.6399,20403.0
2025-04-14 14:45:00,192.95,193.08,192.55,192.63,19122.0,192.6399,192.7697,192.2406,192.3204,19122.0
2025-04-14 14:50:00,192.7,192.76,192.39,192.45,21564.0,192.3903,192.4502,192.0808,192.1407,21564.0
2025-04-14 14:55:00,192.45,192.62,192.38,192.51,39146.0,192.1407,192.3104,192.0708,192.2006,39146.0
2025-04-14 15:00:00,192.5,192.79,192.47,192.51,46714.0,192.1906,192.4802,192.1607,192.2006,46714.0
2025-04-14 15:05:00,192.51,193.24,192.5,193.18,41700.0,192.2006,192.9294,192.1906,192.8695,41700.0
2025-04-14 15:10:00,193.19,193.42,192.86,193.33,21044.0,192.8795,193.1092,192.5501,193.0193,21044.0
2025-04-14 15:15:00,193.33,193.6,193.14,193.22,21503.0,193.0193,193.2889,192.8296,192.9095,21503.0
2025-04-14 15:20:00,193.25,193.71,193.19,193.65,40107.0,192.9394,193.3987,192.8795,193.3388,40107.0
2025-04-14 15:25:00,193.65,193.65,192.88,193.34,40004.0,193.3388,193.3388,192.57,193.0293,40004.0
2025-04-14 15:30:00,193.31,193.55,192.83,193.35,63259.0,192.9993,193.239,192.5201,193.0393,63259.0
2025-04-14 15:35:00,193.35,193.58,193.12,193.4,20216.0,193.0393,193.2689,192.8096,193.0892,20216.0
2025-04-14 15:40:00,193.34,193.84,193.31,193.64,27477.0,193.0293,193.5285,192.9993,193.3288,27477.0
2025-04-14 15:45:00,193.69,193.85,193.15,193.34,41793.0,193.3787,193.5385,192.8396,193.0293,41793.0
2025-04-14 15:50:00,193.2,193.64,192.89,193.25,61688.0,192.8895,193.3288,192.58,192.9394,61688.0
2025-04-14 15:55:00,193.18,193.18,192.69,192.95,151113.0,192.8695,192.8695,192.3803,192.6399,151113.0
2025-04-15 09:30:00,192.2,194.99,191.64,192.2,55279.0,191.8911,194.6766,191.332,191.8911,55279.0
2025-04-15 09:35:00,192.2,193.21,191.84,193.21,20820.0,191.8911,192.8995,191.5317,192.8995,20820.0
2025-04-15 09:40:00,192.91,193.14,191.84,192.17,29229.0,192.6,192.8296,191.5317,191.8612,29229.0
2025-04-15 09:45:00,192.16,192.99,191.92,192.78,36187.0,191.8512,192.6799,191.6116,192.4702,36187.0
2025-04-15 09:50:00,192.88,193.53,192.57,192.97,24595.0,192.57,193.219,192.2605,192.6599,24595.0
2025-04-15 09:55:00,192.97,192.97,192.03,192.38,43163.0,192.6599,192.6599,191.7214,192.0708,43163.0
2025-04-15 10:00:00,192.31,193.77,192.23,192.91,13293.0,192.0009,193.4586,191.9211,192.6,13293.0
2025-04-15 10:05:00,192.92,192.97,192.59,192.71,12785.0,192.61,192.6599,192.2805,192.4003,12785.0
2025-04-15 10:10:00,192.8,193.37,192.69,192.88,9139.0,192.4902,193.0592,192.3803,192.57,9139.0
2025-04-15 10:15:00,192.7,193.24,191.73,191.95,27946.0,192.3903,192.9294,191.4219,191.6415,27946.0
2025-04-15 10:20:00,191.83,192.45,191.49,192.03,27250.0,191.5217,192.1407,191.1823,191.7214,27250.0
2025-04-15 10:25:00,191.93,192.16,191.62,191.66,10879.0,191.6216,191.8512,191.3121,191.352,10879.0
2025-04-15 10:30:00,191.68,192.06,191.44,191.5,4822.0,191.372,191.7513,191.1323,191.1922,4822.0
2025-04-15 10:35:00,191.44,191.63,191.2,191.49,5435.0,191.1323,191.322,190.8927,191.1823,5435.0
2025-04-15 10:40:00,191.49,192.15,191.25,192.08,9698.0,191.1823,191.8412,190.9426,191.7713,9698.0
2025-04-15 10:45:00,191.94,192.33,191.34,192.33,14785.0,191.6315,192.0209,191.0325,192.0209,14785.0
2025-04-15 10:50:00,192.01,192.26,191.68,191.99,6838.0,191.7014,191.951,191.372,191.6815,6838.0
2025-04-15 10:55:00,191.93,192.29,191.86,191.9,7164.0,191.6216,191.981,191.5517,191.5916,7164.0
2025-04-15 11:00:00,192.01,192.4,191.87,192.35,23795.0,191.7014,192.0908,191.5617,192.0409,23795.0
2025-04-15 11:05:00,192.35,192.45,191.85,192.03,8962.0,192.0409,192.1407,191.5417,191.7214,8962.0
2025-04-15 11:10:00,192.18,192.67,191.88,192.54,27497.0,191.8712,192.3604,191.5716,192.2306,27497.0
2025-04-15 11:15:00,192.5,192.69,192.08,192.08,63849.0,192.1906,192.3803,191.7713,191.7713,63849.0
2025-04-15 11:20:00,192.11,192.34,191.83,192.09,10841.0,191.8013,192.0309,191.5217,191.7813,10841.0
2025-04-15 11:25:00,192.0,192.11,191.47,191.66,12103.0,191.6914,191.8013,191.1623,191.352,12103.0
2025-04-15 11:30:00,191.66,191.94,191.38,191.39,14300.0,191.352,191.6315,191.0724,191.0824,14300.0
2025-04-15 11:35:00,191.39,191.6,190.8,191.42,45596.0,191.0824,191.2921,190.4934,191.1124,45596.0
2025-04-15 11:40:00,191.42,191.42,191.07,191.22,8157.0,191.1124,191.1124,190.7629,190.9127,8157.0
2025-04-15 11:45:00,191.19,191.24,190.63,190.83,12217.0,190.8827,190.9327,190.3236,190.5233,12217.0
2025-04-15 11:50:00,190.83,191.33,190.64,190.98,9136.0,190.5233,191.0225,190.3336,190.6731,9136.0
2025-04-15 11:55:00,191.09,191.23,190.85,191.23,8163.0,190.7829,190.9227,190.5433,190.9227,8163.0
2025-04-15 12:00:00,191.23,191.63,191.18,191.18,13016.0,190.9227,191.322,190.8728,190.8728,13016.0
2025-04-15 12:05:00,191.25,191.26,190.88,191.08,6896.0,190.9426,190.9526,190.5732,190.7729,6896.0
2025-04-15 12:10:00,191.06,191.12,190.53,190.61,24098.0,190.753,190.8129,190.2238,190.3037,24098.0
2025-04-15 12:15:00,190.69,190.88,190.48,190.74,10497.0,190.3835,190.5732,190.1739,190.4335,10497.0
2025-04-15 12:20:00,190.72,190.81,190.42,190.71,6173.0,190.4135,190.5034,190.114,190.4035,6173.0
2025-04-15 12:25:00,190.76,190.9,190.25,190.33,7383.0,190.4534,190.5932,189.9443,190.0241,7383.0
2025-04-15 12:30:00,190.33,190.46,190.22,190.34,8437.0,190.0241,190.1539,189.9143,190.0341,8437.0
2025-04-15 12:35:00,190.38,190.42,190.02,190.1,11346.0,190.074,190.114,189.7146,189.7945,11346.0
2025-04-15 12:40:00,190.1,190.34,190.02,190.29,14188.0,189.7945,190.0341,189.7146,189.9842,14188.0
2025-04-15 12:45:00,190.39,190.4,190.18,190.28,11924.0,190.084,190.094,189.8744,189.9742,11924.0
2025-04-15 12:50:00,190.28,190.29,189.9,189.94,16311.0,189.9742,189.9842,189.5948,189.6348,16311.0
2025-04-15 12:55:00,189.94,190.0,189.67,190.0,15753.0,189.6348,189.6947,189.3652,189.6947,15753.0
2025-04-15 13:00:00,189.91,190.1,189.75,189.99,59418.0,189.6048,189.7945,189.4451,189.6847,59418.0
2025-04-15 13:05:00,189.93,190.15,189.88,189.97,9880.0,189.6248,189.8444,189.5748,189.6647,9880.0
2025-04-15 13:10:00,189.99,190.15,189.89,189.97,108801.0,189.6847,189.8444,189.5848,189.6647,108801.0
2025-04-15 13:15:00,189.97,189.98,189.45,189.95,15498.0,189.6647,189.6747,189.1455,189.6447,15498.0
2025-04-15 13:20:00,189.83,189.89,189.56,189.56,6440.0,189.5249,189.5848,189.2554,189.2554,6440.0
2025-04-15 13:25:00,189.59,189.79,189.41,189.41,13928.0,189.2853,189.485,189.1056,189.1056,13928.0
2025-04-15 13:30:00,189.52,189.84,189.52,189.66,5575.0,189.2154,189.5349,189.2154,189.3552,5575.0
2025-04-15 13:35:00,189.66,189.76,189.46,189.69,15902.0,189.3552,189.455,189.1555,189.3852,15902.0
2025-04-15 13:40:00,189.69,189.84,189.65,189.66,5006.0,189.3852,189.5349,189.3452,189.3552,5006.0
2025-04-15 13:45:00,189.66,189.66,189.44,189.53,9554.0,189.3552,189.3552,189.1356,189.2254,9554.0
2025-04-15 13:50:00,189.59,189.59,188.99,189.1,9848.0,189.2853,189.2853,188.6863,188.7961,9848.0
2025-04-15 13:55:00,189.0,189.37,189.0,189.25,12210.0,188.6963,189.0657,188.6963,188.9459,12210.0
2025-04-15 14:00:00,189.15,189.34,189.07,189.1,13338.0,188.846,189.0357,188.7662,188.7961,13338.0
2025-04-15 14:05:00,189.17,189.33,188.96,189.19,18820.0,188.866,189.0257,188.6563,188.886,18820.0
2025-04-15 14:10:00,189.2,189.26,188.97,189.12,10921.0,188.8959,188.9558,188.6663,188.8161,10921.0
2025-04-15 14:15:00,189.09,189.21,188.77,188.86,21868.0,188.7861,188.9059,188.4666,188.5565,21868.0
2025-04-15 14:20:00,188.77,188.91,188.56,188.86,18949.0,188.4666,188.6064,188.257,188.5565,18949.0
2025-04-15 14:25:00,188.87,189.14,188.83,188.9,21477.0,188.5665,188.836,188.5265,188.5964,21477.0
2025-04-15 14:30:00,188.98,189.4,188.92,189.4,23969.0,188.6763,189.0956,188.6164,189.0956,23969.0
2025-04-15 14:35:00,189.43,189.52,189.15,189.49,34891.0,189.1256,189.2154,188.846,189.1855,34891.0
2025-04-15 14:40:00,189.47,189.69,189.4,189.64,17160.0,189.1655,189.3852,189.0956,189.3352,17160.0
2025-04-15 14:45:00,189.59,189.74,189.51,189.53,12396.0,189.2853,189.4351,189.2054,189.2254,12396.0
2025-04-15 14:50:00,189.49,189.67,189.33,189.52,7757.0,189.1855,189.3652,189.0257,189.2154,7757.0
2025-04-15 14:55:00,189.53,189.68,189.47,189.63,5896.0,189.2254,189.3752,189.1655,189.3253,5896.0
2025-04-15 15:00:00,189.55,189.61,189.35,189.4,15516.0,189.2454,189.3053,189.0457,189.0956,15516.0
2025-04-15 15:05:00,189.36,189.67,189.25,189.45,32245.0,189.0557,189.3652,188.9459,189.1455,32245.0
2025-04-15 15:10:00,189.53,189.59,189.25,189.44,39925.0,189.2254,189.2853,188.9459,189.1356,39925.0
2025-04-15 15:15:00,189.5,189.87,189.44,189.67,61092.0,189.1955,189.5649,189.1356,189.3652,61092.0
2025-04-15 15:20:00,189.7,189.94,189.63,189.71,61648.0,189.3951,189.6348,189.3253,189.4051,61648.0
2025-04-15 15:25:00,189.71,189.87,189.44,189.77,46102.0,189.4051,189.5649,189.1356,189.465,46102.0
2025-04-15 15:30:00,189.67,189.9,189.47,189.78,94417.0,189.3652,189.5948,189.1655,189.475,94417.0
2025-04-15 15:35:00,189.73,190.01,189.65,189.86,80956.0,189.4251,189.7046,189.3452,189.5549,80956.0
2025-04-15 15:40:00,189.9,189.95,189.54,189.7,22101.0,189.5948,189.6447,189.2354,189.3951,22101.0
2025-04-15 15:45:00,189.69,190.0,189.48,189.94,39552.0,189.3852,189.6947,189.1755,189.6348,39552.0
2025-04-15 15:50:00,190.0,190.0,189.72,189.93,78390.0,189.6947,189.6947,189.4151,189.6248,78390.0
2025-04-15 15:55:00,189.9,190.07,189.71,189.98,133203.0,189.5948,189.7645,189.4051,189.6747,133203.0
2025-04-16 09:30:00,192.46,195.0,191.51,194.65,130026.0,192.1507,194.6866,191.2022,194.3372,130026.0
2025-04-16 09:35:00,194.49,195.95,193.98,195.2,68096.0,194.1774,195.6351,193.6683,194.8863,68096.0
2025-04-16 09:40:00,195.09,195.09,190.49,190.69,64792.0,194.7765,194.7765,190.1839,190.3835,64792.0
2025-04-16 09:45:00,190.74,192.02,190.37,192.0,49393.0,190.4335,191.7114,190.0641,191.6914,49393.0
2025-04-16 09:50:00,192.01,192.13,191.22,191.34,25620.0,191.7014,191.8212,190.9127,191.0325,25620.0
2025-04-16 09:55:00,191.26,192.25,190.94,191.18,27391.0,190.9526,191.941,190.6331,190.8728,27391.0
2025-04-16 10:00:00,191.2,192.0,191.16,191.82,32935.0,190.8927,191.6914,190.8528,191.5117,32935.0
2025-04-16 10:05:00,191.84,192.07,191.26,191.58,13668.0,191.5317,191.7613,190.9526,191.2721,13668.0
2025-04-16 10:10:00,191.58,191.91,191.33,191.5,10396.0,191.2721,191.6016,191.0225,191.1922,10396.0
2025-04-16 10:15:00,191.5,191.78,191.32,191.48,6528.0,191.1922,191.4718,191.0125,191.1723,6528.0
2025-04-16 10:20:00,191.59,191.73,191.2,191.72,10536.0,191.2821,191.4219,190.8927,191.4119,10536.0
2025-04-16 10:25:00,191.79,192.44,191.72,192.23,37714.0,191.4818,192.1307,191.4119,191.9211,37714.0
2025-04-16 10:30:00,192.2,193.01,192.01,192.43,38897.0,191.8911,192.6998,191.7014,192.1208,38897.0
2025-04-16 10:35:00,192.33,192.6,192.01,192.42,25366.0,192.0209,192.2905,191.7014,192.1108,25366.0
2025-04-16 10:40:00,192.41,192.72,192.3,192.59,36768.0,192.1008,192.4103,191.991,192.2805,36768.0
2025-04-16 10:45:00,192.56,192.83,192.43,192.75,40483.0,192.2505,192.5201,192.1208,192.4402,40483.0
2025-04-16 10:50:00,192.75,193.08,192.63,192.86,22115.0,192.4402,192.7697,192.3204,192.5501,22115.0
2025-04-16 10:55:00,192.89,193.47,192.65,193.38,26564.0,192.58,193.1591,192.3404,193.0692,26564.0
2025-04-16 11:00:00,193.38,193.72,193.15,193.24,46082.0,193.0692,193.4087,192.8396,192.9294,46082.0
2025-04-16 11:05:00,193.29,193.77,193.14,193.75,34553.0,192.9794,193.4586,192.8296,193.4386,34553.0
2025-04-16 11:10:00,193.69,193.81,193.17,193.4,52884.0,193.3787,193.4985,192.8596,193.0892,52884.0
2025-04-16 11:15:00,193.28,193.44,193.13,193.17,23867.0,192.9694,193.1291,192.8196,192.8596,23867.0
2025-04-16 11:20:00,193.25,193.63,193.18,193.5,19951.0,192.9394,193.3188,192.8695,193.189,19951.0
2025-04-16 11:25:00,193.59,193.68,193.31,193.58,117951.0,193.2789,193.3687,192.9993,193.2689,117951.0
2025-04-16 11:30:00,193.58,193.58,192.56,192.79,21579.0,193.2689,193.2689,192.2505,192.4802,21579.0
2025-04-16 11:35:00,192.74,192.86,192.49,192.86,12723.0,192.4303,192.5501,192.1807,192.5501,12723.0
2025-04-16 11:40:00,192.78,192.91,192.57,192.79,17327.0,192.4702,192.6,192.2605,192.4802,17327.0
2025-04-16 11:45:00,192.64,192.79,192.47,192.52,15304.0,192.3304,192.4802,192.1607,192.2106,15304.0
2025-04-16 11:50:00,192.52,192.64,192.07,192.18,9100.0,192.2106,192.3304,191.7613,191.8712,9100.0
2025-04-16 11:55:00,192.18,192.49,191.94,192.03,11013.0,191.8712,192.1807,191.6315,191.7214,11013.0
2025-04-16 12:00:00,192.13,192.24,191.91,192.15,13857.0,191.8212,191.9311,191.6016,191.8412,13857.0
2025-04-16 12:05:00,192.15,192.25,191.89,192.25,6201.0,191.8412,191.941,191.5816,191.941,6201.0
2025-04-16 12:10:00,192.07,192.27,192.07,192.21,8549.0,191.7613,191.961,191.7613,191.9011,8549.0
2025-04-16 12:15:00,192.17,192.41,191.9,192.41,6370.0,191.8612,192.1008,191.5916,192.1008,6370.0
2025-04-16 12:20:00,192.45,192.45,192.12,192.36,7825.0,192.1407,192.1407,191.8112,192.0509,7825.0
2025-04-16 12:25:00,192.36,192.42,192.0,192.13,7939.0,192.0509,192.1108,191.6914,191.8212,7939.0
2025-04-16 12:30:00,192.2,192.52,192.05,192.45,8327.0,191.8911,192.2106,191.7414,192.1407,8327.0
2025-04-16 12:35:00,192.51,192.51,192.21,192.32,17286.0,192.2006,192.2006,191.9011,192.0109,17286.0
2025-04-16 12:40:00,192.32,192.33,192.15,192.27,14679.0,192.0109,192.0209,191.8412,191.961,14679.0
2025-04-16 12:45:00,192.26,192.34,192.12,192.23,8350.0,191.951,192.0309,191.8112,191.9211,8350.0
2025-04-16 12:50:00,192.22,192.56,192.12,192.45,16689.0,191.9111,192.2505,191.8112,192.1407,16689.0
2025-04-16 12:55:00,192.45,192.61,192.34,192.51,12127.0,192.1407,192.3005,192.0309,192.2006,12127.0
2025-04-16 13:00:00,192.46,192.73,192.38,192.45,8330.0,192.1507,192.4203,192.0708,192.1407,8330.0
2025-04-16 13:05:00,192.44,192.75,192.39,192.63,10951.0,192.1307,192.4402,192.0808,192.3204,10951.0
2025-04-16 13:10:00,192.63,192.84,192.62,192.82,16339.0,192.3204,192.5301,192.3104,192.5101,16339.0
2025-04-16 13:15:00,192.9,193.04,192.89,192.97,5328.0,192.59,192.7298,192.58,192.6599,5328.0
2025-04-16 13:20:00,193.0,193.1,192.78,192.84,16025.0,192.6898,192.7897,192.4702,192.5301,16025.0
2025-04-16 13:25:00,192.85,193.05,192.73,193.0,11069.0,192.5401,192.7398,192.4203,192.6898,11069.0
2025-04-16 13:30:00,192.92,192.94,192.2,192.28,30024.0,192.61,192.6299,191.8911,191.971,30024.0
2025-04-16 13:35:00,192.39,192.53,191.9,191.98,23895.0,192.0808,192.2206,191.5916,191.6715,23895.0
2025-04-16 13:40:00,191.8,191.9,191.39,191.52,23408.0,191.4918,191.5916,191.0824,191.2122,23408.0
2025-04-16 13:45:00,191.4,191.47,190.88,191.05,8258.0,191.0924,191.1623,190.5732,190.743,8258.0
2025-04-16 13:50:00,190.94,191.15,190.62,190.63,8613.0,190.6331,190.8428,190.3137,190.3236,8613.0
2025-04-16 13:55:00,190.8,190.81,190.5,190.66,9009.0,190.4934,190.5034,190.1939,190.3536,9009.0
2025-04-16 14:00:00,190.7,191.19,190.56,190.77,11692.0,190.3935,190.8827,190.2538,190.4634,11692.0
2025-04-16 14:05:00,191.03,191.21,190.84,190.97,8321.0,190.723,190.9027,190.5333,190.6631,8321.0
2025-04-16 14:10:00,191.18,191.42,190.99,191.34,12985.0,190.8728,191.1124,190.6831,191.0325,12985.0
2025-04-16 14:15:00,191.43,191.44,191.07,191.44,15824.0,191.1224,191.1323,190.7629,191.1323,15824.0
2025-04-16 14:20:00,191.38,191.6,191.23,191.58,17455.0,191.0724,191.2921,190.9227,191.2721,17455.0
2025-04-16 14:25:00,191.47,191.68,191.33,191.38,32824.0,191.1623,191.372,191.0225,191.0724,32824.0
2025-04-16 14:30:00,191.29,191.47,190.9,191.09,29460.0,190.9826,191.1623,190.5932,190.7829,29460.0
2025-04-16 14:35:00,191.0,191.07,190.59,190.6,14489.0,190.693,190.7629,190.2837,190.2937,14489.0
2025-04-16 14:40:00,190.59,190.68,190.05,190.44,21458.0,190.2837,190.3736,189.7446,190.1339,21458.0
2025-04-16 14:45:00,190.57,190.6,190.14,190.18,11910.0,190.2637,190.2937,189.8344,189.8744,11910.0
2025-04-16 14:50:00,190.1,190.29,190.0,190.03,20252.0,189.7945,189.9842,189.6947,189.7246,20252.0
2025-04-16 14:55:00,190.14,190.31,189.88,189.98,14853.0,189.8344,190.0042,189.5748,189.6747,14853.0
2025-04-16 15:00:00,190.0,190.12,189.58,189.71,9094.0,189.6947,189.8145,189.2753,189.4051,9094.0
2025-04-16 15:05:00,189.72,189.77,189.51,189.51,7522.0,189.4151,189.465,189.2054,189.2054,7522.0
2025-04-16 15:10:00,189.58,189.72,189.12,189.56,16816.0,189.2753,189.4151,188.8161,189.2554,16816.0
2025-04-16 15:15:00,189.6,189.75,189.34,189.48,14670.0,189.2953,189.4451,189.0357,189.1755,14670.0
2025-04-16 15:20:00,189.42,189.62,189.36,189.46,26843.0,189.1156,189.3153,189.0557,189.1555,26843.0
2025-04-16 15:25:00,189.49,189.72,189.44,189.63,25484.0,189.1855,189.4151,189.1356,189.3253,25484.0
2025-04-16 15:30:00,189.63,190.25,189.62,189.93,20386.0,189.3253,189.9443,189.3153,189.6248,20386.0
2025-04-16 15:35:00,189.85,189.94,189.6,189.82,18725.0,189.5449,189.6348,189.2953,189.5149,18725.0
2025-04-16 15:40:00,189.95,190.3,189.76,190.06,15575.0,189.6447,189.9942,189.455,189.7546,15575.0
2025-04-16 15:45:00,190.08,190.43,189.88,190.43,24164.0,189.7745,190.124,189.5748,190.124,24164.0
2025-04-16 15:50:00,190.61,191.3,190.15,190.93,41317.0,190.3037,190.9926,189.8444,190.6232,41317.0
2025-04-16 15:55:00,190.89,191.04,190.55,190.55,186207.0,190.5832,190.733,190.2438,190.2438,186207.0
2025-04-17 09:30:00,188.99,189.74,187.2,187.79,187726.0,188.6863,189.4351,186.8992,187.4882,187726.0
2025-04-17 09:35:00,187.86,188.16,186.01,186.84,32108.0,187.5581,187.8576,185.7111,186.5397,32108.0
2025-04-17 09:40:00,186.84,187.54,185.83,187.15,29058.0,186.5397,187.2386,185.5314,186.8492,29058.0
2025-04-17 09:45:00,187.12,188.37,187.03,188.03,29991.0,186.8193,188.0673,186.7294,187.7278,29991.0
2025-04-17 09:50:00,188.11,188.79,187.99,188.43,37337.0,187.8077,188.4866,187.6879,188.1272,37337.0
2025-04-17 09:55:00,188.28,188.73,187.54,188.4,24061.0,187.9774,188.4267,187.2386,188.0972,24061.0
2025-04-17 10:00:00,188.44,188.91,187.9,188.19,55061.0,188.1372,188.6064,187.598,187.8876,55061.0
2025-04-17 10:05:00,188.38,189.06,188.1,188.63,31883.0,188.0773,188.7562,187.7977,188.3269,31883.0
2025-04-17 10:10:00,188.63,189.03,188.15,188.28,36568.0,188.3269,188.7262,187.8476,187.9774,36568.0
2025-04-17 10:15:00,188.33,188.82,188.23,188.68,32202.0,188.0273,188.5166,187.9275,188.3768,32202.0
2025-04-17 10:20:00,188.68,188.73,188.14,188.44,29022.0,188.3768,188.4267,187.8376,188.1372,29022.0
2025-04-17 10:25:00,188.34,189.05,188.34,188.8,11917.0,188.0373,188.7462,188.0373,188.4966,11917.0
2025-04-17 10:30:00,188.67,188.93,188.31,188.4,13724.0,188.3668,188.6264,188.0074,188.0972,13724.0
2025-04-17 10:35:00,188.28,188.38,186.8,186.92,20149.0,187.9774,188.0773,186.4998,186.6196,20149.0
2025-04-17 10:40:00,186.92,188.38,186.87,188.3,49761.0,186.6196,188.0773,186.5697,187.9974,49761.0
2025-04-17 10:45:00,188.11,188.29,187.68,188.0,18277.0,187.8077,187.9874,187.3784,187.6979,18277.0
2025-04-17 10:50:00,188.0,188.12,187.75,187.88,18484.0,187.6979,187.8177,187.4483,187.5781,18484.0
2025-04-17 10:55:00,187.89,188.0,187.66,187.86,6397.0,187.588,187.6979,187.3584,187.5581,6397.0
2025-04-17 11:00:00,187.74,188.12,187.57,187.72,19885.0,187.4383,187.8177,187.2686,187.4183,19885.0
2025-04-17 11:05:00,187.64,188.57,187.63,188.23,36548.0,187.3384,188.267,187.3285,187.9275,36548.0
2025-04-17 11:10:00,188.23,188.53,188.19,188.39,14000.0,187.9275,188.227,187.8876,188.0872,14000.0
2025-04-17 11:15:00,188.25,188.47,187.85,188.37,59544.0,187.9475,188.1671,187.5481,188.0673,59544.0
2025-04-17 11:20:00,188.41,188.48,187.88,188.28,9300.0,188.1072,188.1771,187.5781,187.9774,9300.0
2025-04-17 11:25:00,188.23,188.39,187.93,188.22,15114.0,187.9275,188.0872,187.628,187.9175,15114.0
2025-04-17 11:30:00,188.1,188.69,188.08,188.25,12836.0,187.7977,188.3868,187.7777,187.9475,12836.0
2025-04-17 11:35:00,188.29,188.62,188.17,188.5,21697.0,187.9874,188.3169,187.8676,188.1971,21697.0
2025-04-17 11:40:00,188.53,188.67,187.81,187.81,6976.0,188.227,188.3668,187.5082,187.5082,6976.0
2025-04-17 11:45:00,187.91,188.21,187.73,187.9,16366.0,187.608,187.9075,187.4283,187.598,16366.0
2025-04-17 11:50:00,187.84,188.24,187.55,187.66,12052.0,187.5381,187.9375,187.2486,187.3584,12052.0
2025-04-17 11:55:00,187.78,188.09,187.55,187.83,13269.0,187.4782,187.7877,187.2486,187.5281,13269.0
2025-04-17 12:00:00,187.87,188.32,187.29,187.29,12844.0,187.5681,188.0174,186.989,186.989,12844.0
2025-04-17 12:05:00,187.41,188.4,187.4,187.7,31609.0,187.1088,188.0972,187.0988,187.3984,31609.0
2025-04-17 12:10:00,187.68,187.91,187.46,187.81,9806.0,187.3784,187.608,187.1587,187.5082,9806.0
2025-04-17 12:15:00,187.85,188.59,187.61,188.4,33071.0,187.5481,188.2869,187.3085,188.0972,33071.0
2025-04-17 12:20:00,188.3,188.72,188.21,188.49,13455.0,187.9974,188.4167,187.9075,188.1871,13455.0
2025-04-17 12:25:00,188.5,188.85,188.48,188.72,16051.0,188.1971,188.5465,188.1771,188.4167,16051.0
2025-04-17 12:30:00,188.78,189.05,188.59,188.96,15620.0,188.4766,188.7462,188.2869,188.6563,15620.0
2025-04-17 12:35:00,188.96,189.0,188.14,188.31,17593.0,188.6563,188.6963,187.8376,188.0074,17593.0
2025-04-17 12:40:00,188.22,188.34,187.83,187.87,21080.0,187.9175,188.0373,187.5281,187.5681,21080.0
2025-04-17 12:45:00,187.76,188.28,187.76,187.96,15546.0,187.4583,187.9774,187.4583,187.6579,15546.0
2025-04-17 12:50:00,188.12,188.35,188.07,188.24,12307.0,187.8177,188.0473,187.7678,187.9375,12307.0
2025-04-17 12:55:00,188.19,188.46,188.1,188.3,13002.0,187.8876,188.1571,187.7977,187.9974,13002.0
2025-04-17 13:00:00,188.3,188.64,188.05,188.18,22462.0,187.9974,188.3368,187.7478,187.8776,22462.0
2025-04-17 13:05:00,188.18,188.34,188.03,188.3,12882.0,187.8776,188.0373,187.7278,187.9974,12882.0
2025-04-17 13:10:00,188.31,188.31,187.81,187.92,9232.0,188.0074,188.0074,187.5082,187.618,9232.0
2025-04-17 13:15:00,187.94,188.01,187.7,188.0,11532.0,187.638,187.7079,187.3984,187.6979,11532.0
2025-04-17 13:20:00,187.95,188.02,187.72,188.01,8174.0,187.648,187.7178,187.4183,187.7079,8174.0
2025-04-17 13:25:00,188.01,188.37,187.92,188.02,23724.0,187.7079,188.0673,187.618,187.7178,23724.0
2025-04-17 13:30:00,188.08,188.41,187.92,188.38,25987.0,187.7777,188.1072,187.618,188.0773,25987.0
2025-04-17 13:35:00,188.48,188.68,188.22,188.3,22607.0,188.1771,188.3768,187.9175,187.9974,22607.0
2025-04-17 13:40:00,188.43,188.45,188.01,188.28,15848.0,188.1272,188.1471,187.7079,187.9774,15848.0
2025-04-17 13:45:00,188.22,188.93,188.22,188.64,12563.0,187.9175,188.6264,187.9175,188.3368,12563.0
2025-04-17 13:50:00,188.58,189.1,188.58,188.76,23792.0,188.2769,188.7961,188.2769,188.4566,23792.0
2025-04-17 13:55:00,188.81,188.91,188.23,188.27,7977.0,188.5066,188.6064,187.9275,187.9674,7977.0
2025-04-17 14:00:00,188.28,188.58,188.25,188.58,18553.0,187.9774,188.2769,187.9475,188.2769,18553.0
2025-04-17 14:05:00,188.53,188.81,188.49,188.72,23885.0,188.227,188.5066,188.1871,188.4167,23885.0
2025-04-17 14:10:00,188.72,188.81,188.54,188.71,15178.0,188.4167,188.5066,188.237,188.4067,15178.0
2025-04-17 14:15:00,188.66,189.12,188.62,189.03,24992.0,188.3568,188.8161,188.3169,188.7262,24992.0
2025-04-17 14:20:00,189.03,189.1,188.84,188.96,10676.0,188.7262,188.7961,188.5365,188.6563,10676.0
2025-04-17 14:25:00,188.92,189.07,188.68,188.68,15298.0,188.6164,188.7662,188.3768,188.3768,15298.0
2025-04-17 14:30:00,188.8,189.13,188.77,188.81,10542.0,188.4966,188.8261,188.4666,188.5066,10542.0
2025-04-17 14:35:00,188.78,189.03,188.66,188.79,15478.0,188.4766,188.7262,188.3568,188.4866,15478.0
2025-04-17 14:40:00,188.82,188.82,188.52,188.82,20394.0,188.5166,188.5166,188.217,188.5166,20394.0
2025-04-17 14:45:00,188.87,189.15,188.5,188.68,20361.0,188.5665,188.846,188.1971,188.3768,20361.0
2025-04-17 14:50:00,188.68,188.93,188.5,188.64,14743.0,188.3768,188.6264,188.1971,188.3368,14743.0
2025-04-17 14:55:00,188.54,188.69,188.37,188.4,11921.0,188.237,188.3868,188.0673,188.0972,11921.0
2025-04-17 15:00:00,188.54,188.55,188.37,188.41,17919.0,188.237,188.247,188.0673,188.1072,17919.0
2025-04-17 15:05:00,188.43,188.44,187.94,188.09,25139.0,188.1272,188.1372,187.638,187.7877,25139.0
2025-04-17 15:10:00,188.12,188.31,187.85,187.96,22421.0,187.8177,188.0074,187.5481,187.6579,22421.0
2025-04-17 15:15:00,187.96,188.09,187.75,188.02,17838.0,187.6579,187.7877,187.4483,187.7178,17838.0
2025-04-17 15:20:00,188.03,188.29,187.68,188.19,21657.0,187.7278,187.9874,187.3784,187.8876,21657.0
2025-04-17 15:25:00,188.2,188.31,187.88,188.06,34798.0,187.8975,188.0074,187.5781,187.7578,34798.0
2025-04-17 15:30:00,188.06,188.46,188.06,188.08,14682.0,187.7578,188.1571,187.7578,187.7777,14682.0
2025-04-17 15:35:00,188.18,188.32,187.94,188.06,26385.0,187.8776,188.0174,187.638,187.7578,26385.0
2025-04-17 15:40:00,188.06,188.4,187.91,188.19,15466.0,187.7578,188.0972,187.608,187.8876,15466.0
2025-04-17 15:45:00,188.17,188.17,187.74,187.75,35296.0,187.8676,187.8676,187.4383,187.4483,35296.0
2025-04-17 15:50:00,187.67,187.67,187.05,187.61,85242.0,187.3684,187.3684,186.7494,187.3085,85242.0
2025-04-17 15:55:00,187.59,187.59,186.65,186.91,280334.0,187.2885,187.2885,186.35,186.6096,280334.0
2025-04-21 09:30:00,185.28,185.64,182.46,184.11,62226.0,184.9822,185.3417,182.1668,183.8141,62226.0
2025-04-21 09:35:00,184.19,184.87,183.46,184.47,35022.0,183.894,184.5729,183.1652,184.1735,35022.0
2025-04-21 09:40:00,184.41,184.64,183.32,183.75,96056.0,184.1136,184.3433,183.0254,183.4547,96056.0
2025-04-21 09:45:00,183.75,183.75,182.93,183.56,44961.0,183.4547,183.4547,182.636,183.265,44961.0
2025-04-21 09:50:00,183.43,183.85,183.14,183.82,36459.0,183.1352,183.5545,182.8457,183.5246,36459.0
2025-04-21 09:55:00,183.75,183.9,183.45,183.5,24798.0,183.4547,183.6045,183.1552,183.2051,24798.0
2025-04-21 10:00:00,183.63,184.2,183.55,184.03,42119.0,183.3349,183.904,183.255,183.7343,42119.0
2025-04-21 10:05:00,184.05,184.52,183.83,184.25,29318.0,183.7542,184.2235,183.5346,183.9539,29318.0
2025-04-21 10:10:00,184.27,184.49,183.98,184.01,54633.0,183.9739,184.1935,183.6843,183.7143,54633.0
2025-04-21 10:15:00,184.07,184.45,183.81,184.3,70740.0,183.7742,184.1536,183.5146,184.0038,70740.0
2025-04-21 10:20:00,184.41,184.48,183.98,184.12,23255.0,184.1136,184.1835,183.6843,183.8241,23255.0
2025-04-21 10:25:00,184.05,184.32,183.97,184.03,29842.0,183.7542,184.0238,183.6743,183.7343,29842.0
2025-04-21 10:30:00,184.03,184.16,183.87,183.96,35484.0,183.7343,183.864,183.5745,183.6644,35484.0
2025-04-21 10:35:00,183.88,184.72,183.88,184.42,26012.0,183.5845,184.4231,183.5845,184.1236,26012.0
2025-04-21 10:40:00,184.48,184.69,184.1,184.1,14418.0,184.1835,184.3932,183.8041,183.8041,14418.0
2025-04-21 10:45:00,184.1,184.23,183.85,183.91,26884.0,183.8041,183.9339,183.5545,183.6144,26884.0
2025-04-21 10:50:00,183.97,184.02,183.3,183.34,46203.0,183.6743,183.7243,183.0054,183.0454,46203.0
2025-04-21 10:55:00,183.27,183.6,183.23,183.31,21475.0,182.9755,183.3049,182.9355,183.0154,21475.0
2025-04-21 11:00:00,183.32,183.32,182.93,183.14,21127.0,183.0254,183.0254,182.636,182.8457,21127.0
2025-04-21 11:05:00,183.16,183.4,183.07,183.22,24316.0,182.8656,183.1053,182.7758,182.9256,24316.0
2025-04-21 11:10:00,183.27,183.35,182.96,183.22,36932.0,182.9755,183.0553,182.666,182.9256,36932.0
2025-04-21 11:15:00,183.22,183.33,182.97,183.14,24802.0,182.9256,183.0354,182.676,182.8457,24802.0
2025-04-21 11:20:00,183.15,183.15,182.79,182.8,15345.0,182.8557,182.8557,182.4962,182.5062,15345.0
2025-04-21 11:25:00,183.0,183.0,182.32,182.56,17689.0,182.7059,182.7059,182.027,182.2666,17689.0
2025-04-21 11:30:00,182.55,182.63,182.15,182.36,18121.0,182.2566,182.3365,181.8573,182.0669,18121.0
2025-04-21 11:35:00,182.45,182.57,182.12,182.12,13514.0,182.1568,182.2766,181.8273,181.8273,13514.0
2025-04-21 11:40:00,182.23,182.37,182.06,182.31,20709.0,181.9371,182.0769,181.7674,182.017,20709.0
2025-04-21 11:45:00,182.17,182.24,181.94,182.1,27084.0,181.8772,181.9471,181.6476,181.8074,27084.0
2025-04-21 11:50:00,182.08,182.18,181.98,182.16,31381.0,181.7874,181.8872,181.6875,181.8673,31381.0
2025-04-21 11:55:00,182.06,182.25,181.96,182.21,9232.0,181.7674,181.9571,181.6676,181.9172,9232.0
2025-04-21 12:00:00,182.21,182.48,182.19,182.4,15135.0,181.9172,182.1867,181.8972,182.1069,15135.0
2025-04-21 12:05:00,182.45,182.77,182.33,182.68,17911.0,182.1568,182.4763,182.037,182.3864,17911.0
2025-04-21 12:10:00,182.68,182.92,182.56,182.81,37727.0,182.3864,182.626,182.2666,182.5162,37727.0
2025-04-21 12:15:00,182.82,182.88,182.52,182.8,33096.0,182.5262,182.5861,182.2267,182.5062,33096.0
2025-04-21 12:20:00,182.8,183.22,182.68,183.15,12945.0,182.5062,182.9256,182.3864,182.8557,12945.0
2025-04-21 12:25:00,183.22,183.22,182.82,183.15,11595.0,182.9256,182.9256,182.5262,182.8557,11595.0
2025-04-21 12:30:00,182.98,183.53,182.98,183.53,16330.0,182.6859,183.2351,182.6859,183.2351,16330.0
2025-04-21 12:35:00,183.53,184.0,183.46,184.0,13730.0,183.2351,183.7043,183.1652,183.7043,13730.0
2025-04-21 12:40:00,184.0,184.12,183.85,183.95,27150.0,183.7043,183.8241,183.5545,183.6544,27150.0
2025-04-21 12:45:00,183.97,184.09,183.65,183.65,17556.0,183.6743,183.7942,183.3549,183.3549,17556.0
2025-04-21 12:50:00,183.65,183.77,183.58,183.69,22607.0,183.3549,183.4747,183.285,183.3948,22607.0
2025-04-21 12:55:00,183.67,183.77,183.28,183.4,21271.0,183.3748,183.4747,182.9855,183.1053,21271.0
2025-04-21 13:00:00,183.4,183.6,182.98,183.21,33870.0,183.1053,183.3049,182.6859,182.9156,33870.0
2025-04-21 13:05:00,183.35,183.45,183.19,183.37,12885.0,183.0553,183.1552,182.8956,183.0753,12885.0
2025-04-21 13:10:00,183.46,183.59,183.28,183.4,9697.0,183.1652,183.295,182.9855,183.1053,9697.0
2025-04-21 13:15:00,183.31,183.45,183.11,183.29,23585.0,183.0154,183.1552,182.8157,182.9954,23585.0
2025-04-21 13:20:00,183.26,183.43,182.99,183.0,27470.0,182.9655,183.1352,182.6959,182.7059,27470.0
2025-04-21 13:25:00,182.99,183.35,182.98,183.09,22487.0,182.6959,183.0553,182.6859,182.7958,22487.0
2025-04-21 13:30:00,183.18,183.34,183.02,183.22,30387.0,182.8856,183.0454,182.7259,182.9256,30387.0
2025-04-21 13:35:00,183.22,183.72,183.21,183.68,11003.0,182.9256,183.4247,182.9156,183.3848,11003.0
2025-04-21 13:40:00,183.73,183.85,183.39,183.44,23405.0,183.4347,183.5545,183.0953,183.1452,23405.0
2025-04-21 13:45:00,183.54,183.63,183.4,183.53,17921.0,183.245,183.3349,183.1053,183.2351,17921.0
2025-04-21 13:50:00,183.47,183.89,183.47,183.78,15038.0,183.1752,183.5945,183.1752,183.4847,15038.0
2025-04-21 13:55:00,183.78,183.79,183.36,183.38,15866.0,183.4847,183.4946,183.0653,183.0853,15866.0
2025-04-21 14:00:00,183.44,183.44,182.97,182.97,16641.0,183.1452,183.1452,182.676,182.676,16641.0
2025-04-21 14:05:00,182.97,183.34,182.97,183.0,24790.0,182.676,183.0454,182.676,182.7059,24790.0
2025-04-21 14:10:00,183.06,183.4,182.94,183.26,93181.0,182.7658,183.1053,182.646,182.9655,93181.0
2025-04-21 14:15:00,183.24,183.33,183.02,183.06,17072.0,182.9455,183.0354,182.7259,182.7658,17072.0
2025-04-21 14:20:00,183.03,183.09,182.93,183.05,8183.0,182.7359,182.7958,182.636,182.7558,8183.0
2025-04-21 14:25:00,183.14,183.17,183.0,183.11,12362.0,182.8457,182.8756,182.7059,182.8157,12362.0
2025-04-21 14:30:00,183.06,183.36,183.01,183.22,26736.0,182.7658,183.0653,182.7159,182.9256,26736.0
2025-04-21 14:35:00,183.26,183.56,183.1,183.48,77048.0,182.9655,183.265,182.8057,183.1851,77048.0
2025-04-21 14:40:00,183.39,183.47,182.98,183.05,33340.0,183.0953,183.1752,182.6859,182.7558,33340.0
2025-04-21 14:45:00,183.0,183.18,182.91,183.06,23816.0,182.7059,182.8856,182.6161,182.7658,23816.0
2025-04-21 14:50:00,183.08,183.11,182.83,182.96,23247.0,182.7858,182.8157,182.5362,182.666,23247.0
2025-04-21 14:55:00,182.9,182.96,182.77,182.77,27033.0,182.6061,182.666,182.4763,182.4763,27033.0
2025-04-21 15:00:00,182.83,183.09,182.83,182.89,24883.0,182.5362,182.7958,182.5362,182.5961,24883.0
2025-04-21 15:05:00,183.0,183.13,182.79,182.84,36907.0,182.7059,182.8357,182.4962,182.5462,36907.0
2025-04-21 15:10:00,182.91,183.09,182.85,182.92,42472.0,182.6161,182.7958,182.5561,182.626,42472.0
2025-04-21 15:15:00,182.94,183.09,182.82,183.01,47115.0,182.646,182.7958,182.5262,182.7159,47115.0
2025-04-21 15:20:00,183.07,183.34,183.02,183.28,39651.0,182.7758,183.0454,182.7259,182.9855,39651.0
2025-04-21 15:25:00,183.28,183.51,183.13,183.23,37573.0,182.9855,183.2151,182.8357,182.9355,37573.0
2025-04-21 15:30:00,183.29,183.51,183.15,183.26,23814.0,182.9954,183.2151,182.8557,182.9655,23814.0
2025-04-21 15:35:00,183.31,183.69,183.22,183.48,35127.0,183.0154,183.3948,182.9256,183.1851,35127.0
2025-04-21 15:40:00,183.5,183.94,183.49,183.91,55575.0,183.2051,183.6444,183.1951,183.6144,55575.0
2025-04-21 15:45:00,183.83,184.28,183.65,184.17,46992.0,183.5346,183.9838,183.3549,183.874,46992.0
2025-04-21 15:50:00,184.09,184.51,183.95,184.37,72806.0,183.7942,184.2135,183.6544,184.0737,72806.0
2025-04-21 15:55:00,184.3,185.05,184.21,184.87,188801.0,184.0038,184.7526,183.914,184.5729,188801.0
2025-04-22 09:30:00,198.24,199.64,192.0,193.55,502395.0,197.9214,199.3192,191.6914,193.239,502395.0
2025-04-22 09:35:00,193.28,197.05,192.4,196.56,134875.0,192.9694,196.7333,192.0908,196.2441,134875.0
2025-04-22 09:40:00,196.71,198.26,195.61,196.84,106118.0,196.3939,197.9414,195.2956,196.5237,106118.0
2025-04-22 09:45:00,196.84,197.1,195.42,195.53,83201.0,196.5237,196.7832,195.1059,195.2158,83201.0
2025-04-22 09:50:00,195.53,195.53,194.37,194.9,106363.0,195.2158,195.2158,194.0576,194.5868,106363.0
2025-04-22 09:55:00,194.96,195.75,194.76,195.38,97344.0,194.6467,195.4354,194.447,195.066,97344.0
2025-04-22 10:00:00,195.49,195.97,194.73,195.86,89576.0,195.1758,195.6551,194.4171,195.5452,89576.0
2025-04-22 10:05:00,195.91,196.02,195.36,195.49,105265.0,195.5952,195.705,195.046,195.1758,105265.0
2025-04-22 10:10:00,195.45,195.65,194.12,194.43,137886.0,195.1359,195.3356,193.808,194.1175,137886.0
2025-04-22 10:15:00,194.43,194.55,193.73,193.81,72766.0,194.1175,194.2373,193.4187,193.4985,72766.0
2025-04-22 10:20:00,193.81,194.47,193.65,194.35,50507.0,193.4985,194.1575,193.3388,194.0377,50507.0
2025-04-22 10:25:00,194.39,194.39,193.71,194.16,59829.0,194.0776,194.0776,193.3987,193.848,59829.0
2025-04-22 10:30:00,194.15,194.35,193.24,193.6,149108.0,193.838,194.0377,192.9294,193.2889,149108.0
2025-04-22 10:35:00,193.62,194.31,193.48,194.09,31926.0,193.3088,193.9977,193.1691,193.7781,31926.0
2025-04-22 10:40:00,194.03,194.95,193.85,194.85,58099.0,193.7182,194.6367,193.5385,194.5369,58099.0
2025-04-22 10:45:00,194.91,195.35,194.88,195.11,62370.0,194.5968,195.0361,194.5668,194.7964,62370.0
2025-04-22 10:50:00,195.13,195.45,195.01,195.23,49786.0,194.8164,195.1359,194.6966,194.9163,49786.0
2025-04-22 10:55:00,195.3,195.41,195.03,195.34,42766.0,194.9861,195.096,194.7166,195.0261,42766.0
2025-04-22 11:00:00,195.34,195.64,195.2,195.52,42623.0,195.0261,195.3256,194.8863,195.2058,42623.0
2025-04-22 11:05:00,195.51,195.79,195.4,195.77,56187.0,195.1958,195.4754,195.086,195.4554,56187.0
2025-04-22 11:10:00,195.78,196.06,195.71,195.79,25048.0,195.4654,195.7449,195.3955,195.4754,25048.0
2025-04-22 11:15:00,195.89,196.57,195.89,196.49,32342.0,195.5752,196.2541,195.5752,196.1742,32342.0
2025-04-22 11:20:00,196.49,196.92,196.39,196.69,99790.0,196.1742,196.6035,196.0744,196.3739,99790.0
2025-04-22 11:25:00,196.69,196.91,196.44,196.44,102528.0,196.3739,196.5936,196.1243,196.1243,102528.0
2025-04-22 11:30:00,196.55,196.61,196.36,196.49,49788.0,196.2341,196.294,196.0444,196.1742,49788.0
2025-04-22 11:35:00,196.51,196.52,195.71,195.73,46517.0,196.1942,196.2042,195.3955,195.4154,46517.0
2025-04-22 11:40:00,195.77,195.91,195.17,195.31,16890.0,195.4554,195.5952,194.8563,194.9961,16890.0
2025-04-22 11:45:00,195.33,195.62,194.69,194.85,18222.0,195.0161,195.3056,194.3771,194.5369,18222.0
2025-04-22 11:50:00,194.99,195.15,194.74,194.87,22848.0,194.6766,194.8364,194.427,194.5568,22848.0
2025-04-22 11:55:00,194.82,195.5,194.8,195.5,20456.0,194.5069,195.1858,194.4869,195.1858,20456.0
2025-04-22 12:00:00,195.53,197.28,195.53,197.04,30920.0,195.2158,196.963,195.2158,196.7233,30920.0
2025-04-22 12:05:00,197.0,197.35,196.71,197.05,34091.0,196.6834,197.0328,196.3939,196.7333,34091.0
2025-04-22 12:10:00,197.06,197.33,196.72,196.98,22634.0,196.7433,197.0129,196.4039,196.6634,22634.0
2025-04-22 12:15:00,197.0,197.0,196.73,196.85,12845.0,196.6834,196.6834,196.4138,196.5336,12845.0
2025-04-22 12:20:00,196.89,197.1,196.67,196.97,22350.0,196.5736,196.7832,196.3539,196.6535,22350.0
2025-04-22 12:25:00,196.96,197.04,196.73,196.77,9976.0,196.6435,196.7233,196.4138,196.4538,9976.0
2025-04-22 12:30:00,196.78,196.97,196.69,196.91,18335.0,196.4638,196.6535,196.3739,196.5936,18335.0
2025-04-22 12:35:00,196.86,197.11,196.52,196.55,23673.0,196.5436,196.7932,196.2042,196.2341,23673.0
2025-04-22 12:40:00,196.59,196.81,196.31,196.73,17437.0,196.2741,196.4937,195.9945,196.4138,17437.0
2025-04-22 12:45:00,196.92,196.92,196.05,196.13,14860.0,196.6035,196.6035,195.7349,195.8148,14860.0
2025-04-22 12:50:00,196.13,196.2,195.29,196.1,27118.0,195.8148,195.8847,194.9762,195.7849,27118.0
2025-04-22 12:55:00,196.02,196.05,195.6,195.65,14066.0,195.705,195.7349,195.2857,195.3356,14066.0
2025-04-22 13:00:00,195.74,195.96,195.37,195.63,13989.0,195.4254,195.6451,195.056,195.3156,13989.0
2025-04-22 13:05:00,195.69,195.96,195.34,195.83,17708.0,195.3755,195.6451,195.0261,195.5153,17708.0
2025-04-22 13:10:00,195.71,195.8,194.84,194.95,26095.0,195.3955,195.4853,194.5269,194.6367,26095.0
2025-04-22 13:15:00,194.95,194.96,194.22,194.39,17340.0,194.6367,194.6467,193.9079,194.0776,17340.0
2025-04-22 13:20:00,194.31,194.31,193.4,193.7,23804.0,193.9977,193.9977,193.0892,193.3887,23804.0
2025-04-22 13:25:00,193.75,194.32,192.79,192.82,28419.0,193.4386,194.0077,192.4802,192.5101,28419.0
2025-04-22 13:30:00,192.81,193.6,192.81,193.53,41447.0,192.5001,193.2889,192.5001,193.219,41447.0
2025-04-22 13:35:00,193.54,194.0,193.4,193.84,22240.0,193.229,193.6882,193.0892,193.5285,22240.0
2025-04-22 13:40:00,193.84,194.21,193.2,193.61,34131.0,193.5285,193.8979,192.8895,193.2989,34131.0
2025-04-22 13:45:00,193.44,193.46,192.83,192.93,15476.0,193.1291,193.1491,192.5201,192.6199,15476.0
2025-04-22 13:50:00,193.16,193.18,192.84,193.18,16596.0,192.8496,192.8695,192.5301,192.8695,16596.0
2025-04-22 13:55:00,193.06,193.41,192.8,192.8,32735.0,192.7497,193.0992,192.4902,192.4902,32735.0
2025-04-22 14:00:00,192.74,193.46,192.73,193.32,14173.0,192.4303,193.1491,192.4203,193.0093,14173.0
2025-04-22 14:05:00,193.45,193.96,193.19,193.78,19043.0,193.1391,193.6483,192.8795,193.4686,19043.0
2025-04-22 14:10:00,193.67,194.03,193.63,193.98,25900.0,193.3588,193.7182,193.3188,193.6683,25900.0
2025-04-22 14:15:00,193.99,194.22,193.75,193.94,42836.0,193.6782,193.9079,193.4386,193.6283,42836.0
2025-04-22 14:20:00,193.82,194.03,193.57,193.72,18427.0,193.5085,193.7182,193.2589,193.4087,18427.0
2025-04-22 14:25:00,193.84,193.97,193.49,193.83,11779.0,193.5285,193.6583,193.179,193.5185,11779.0
2025-04-22 14:30:00,193.69,194.01,193.53,193.77,23598.0,193.3787,193.6982,193.219,193.4586,23598.0
2025-04-22 14:35:00,193.72,194.16,193.59,193.9,21573.0,193.4087,193.848,193.2789,193.5884,21573.0
2025-04-22 14:40:00,193.9,194.45,193.76,194.31,26906.0,193.5884,194.1375,193.4486,193.9977,26906.0
2025-04-22 14:45:00,194.42,194.42,193.75,193.91,63348.0,194.1076,194.1076,193.4386,193.5984,63348.0
2025-04-22 14:50:00,193.94,194.37,193.91,194.28,15318.0,193.6283,194.0576,193.5984,193.9678,15318.0
2025-04-22 14:55:00,194.28,194.5,194.1,194.4,33962.0,193.9678,194.1874,193.7881,194.0876,33962.0
2025-04-22 15:00:00,194.47,194.85,194.33,194.6,29530.0,194.1575,194.5369,194.0177,194.2873,29530.0
2025-04-22 15:05:00,194.51,194.62,194.1,194.37,17639.0,194.1974,194.3072,193.7881,194.0576,17639.0
2025-04-22 15:10:00,194.46,194.47,194.02,194.16,29779.0,194.1475,194.1575,193.7082,193.848,29779.0
2025-04-22 15:15:00,194.13,194.3,193.5,193.83,44519.0,193.818,193.9877,193.189,193.5185,44519.0
2025-04-22 15:20:00,193.8,193.85,192.88,193.18,17239.0,193.4885,193.5385,192.57,192.8695,17239.0
2025-04-22 15:25:00,193.19,193.43,192.82,192.89,33913.0,192.8795,193.1191,192.5101,192.58,33913.0
2025-04-22 15:30:00,192.81,193.11,192.67,192.97,22711.0,192.5001,192.7997,192.3604,192.6599,22711.0
2025-04-22 15:35:00,192.83,193.05,192.46,192.91,41715.0,192.5201,192.7398,192.1507,192.6,41715.0
2025-04-22 15:40:00,192.91,193.44,192.6,193.35,54343.0,192.6,193.1291,192.2905,193.0393,54343.0
2025-04-22 15:45:00,193.35,193.55,192.99,192.99,48797.0,193.0393,193.239,192.6799,192.6799,48797.0
2025-04-22 15:50:00,192.99,193.24,192.52,192.88,93816.0,192.6799,192.9294,192.2106,192.57,93816.0
2025-04-22 15:55:00,192.88,192.9,191.82,191.87,243517.0,192.57,192.59,191.5117,191.5617,243517.0
2025-04-23 09:30:00,200.02,202.0,198.52,200.36,228841.0,199.6986,201.6754,198.201,200.038,228841.0
2025-04-23 09:35:00,200.34,202.43,199.42,202.05,127178.0,200.018,202.1047,199.0995,201.7253,127178.0
2025-04-23 09:40:00,202.29,204.54,202.24,204.52,200037.0,201.9649,204.2113,201.915,204.1913,200037.0
2025-04-23 09:45:00,204.52,205.11,203.83,204.23,213417.0,204.1913,204.7804,203.5024,203.9018,213417.0
2025-04-23 09:50:00,204.22,204.52,202.64,203.28,71519.0,203.8918,204.1913,202.3143,202.9533,71519.0
2025-04-23 09:55:00,203.19,203.19,201.2,201.68,46167.0,202.8635,202.8635,200.8767,201.3559,46167.0
2025-04-23 10:00:00,201.68,203.08,200.93,202.78,91670.0,201.3559,202.7536,200.6071,202.4541,91670.0
2025-04-23 10:05:00,202.69,203.61,202.39,202.71,40169.0,202.3643,203.2828,202.0647,202.3842,40169.0
2025-04-23 10:10:00,202.75,202.83,202.11,202.41,179755.0,202.4242,202.504,201.7852,202.0847,179755.0
2025-04-23 10:15:00,202.41,202.46,200.94,202.28,102254.0,202.0847,202.1346,200.6171,201.9549,102254.0
2025-04-23 10:20:00,202.28,202.28,200.88,201.48,70406.0,201.9549,201.9549,200.5572,201.1562,70406.0
2025-04-23 10:25:00,201.62,202.0,200.8,200.85,43327.0,201.296,201.6754,200.4773,200.5272,43327.0
2025-04-23 10:30:00,200.77,201.5,200.75,201.18,28809.0,200.4473,201.1762,200.4274,200.8567,28809.0
2025-04-23 10:35:00,201.24,201.36,200.66,200.76,34243.0,200.9166,201.0364,200.3375,200.4374,34243.0
2025-04-23 10:40:00,200.75,201.28,200.18,201.08,37202.0,200.4274,200.9565,199.8583,200.7569,37202.0
2025-04-23 10:45:00,201.08,201.28,200.64,200.89,71397.0,200.7569,200.9565,200.3176,200.5672,71397.0
2025-04-23 10:50:00,200.88,201.08,200.46,200.65,41391.0,200.5572,200.7569,200.1378,200.3275,41391.0
2025-04-23 10:55:00,200.64,201.13,200.58,200.99,127949.0,200.3176,200.8068,200.2577,200.667,127949.0
2025-04-23 11:00:00,201.01,201.78,200.69,201.16,49861.0,200.687,201.4557,200.3675,200.8367,49861.0
2025-04-23 11:05:00,201.18,201.49,200.99,201.16,24368.0,200.8567,201.1662,200.667,200.8367,24368.0
2025-04-23 11:10:00,201.13,201.27,200.32,200.4,32649.0,200.8068,200.9465,199.9981,200.0779,32649.0
2025-04-23 11:15:00,200.34,200.65,199.74,199.97,30406.0,200.018,200.3275,199.419,199.6486,30406.0
2025-04-23 11:20:00,199.94,200.58,199.93,200.25,58238.0,199.6187,200.2577,199.6087,199.9282,58238.0
2025-04-23 11:25:00,200.25,200.73,199.27,199.67,53601.0,199.9282,200.4074,198.9498,199.3491,53601.0
2025-04-23 11:30:00,199.73,200.27,199.4,199.92,87024.0,199.409,199.9482,199.0796,199.5987,87024.0
2025-04-23 11:35:00,199.95,200.21,199.38,199.73,58682.0,199.6287,199.8882,199.0596,199.409,58682.0
2025-04-23 11:40:00,199.71,200.14,198.72,199.16,20805.0,199.3891,199.8184,198.4006,198.8399,20805.0
2025-04-23 11:45:00,199.13,199.28,197.96,198.19,43840.0,198.81,198.9597,197.6419,197.8715,43840.0
2025-04-23 11:50:00,198.24,199.04,198.1,199.04,61029.0,197.9214,198.7201,197.7816,198.7201,61029.0
2025-04-23 11:55:00,199.08,199.92,198.96,199.46,82102.0,198.7601,199.5987,198.6403,199.1395,82102.0
2025-04-23 12:00:00,199.49,199.77,199.04,199.18,52235.0,199.1694,199.449,198.7201,198.8599,52235.0
2025-04-23 12:05:00,199.16,199.59,198.7,198.72,75367.0,198.8399,199.2692,198.3807,198.4006,75367.0
2025-04-23 12:10:00,198.72,199.15,198.47,198.74,25029.0,198.4006,198.83,198.151,198.4206,25029.0
2025-04-23 12:15:00,198.74,198.92,197.94,198.09,22112.0,198.4206,198.6003,197.6219,197.7717,22112.0
2025-04-23 12:20:00,198.09,198.39,197.99,198.24,22023.0,197.7717,198.0712,197.6718,197.9214,22023.0
2025-04-23 12:25:00,198.24,198.59,197.91,198.49,58667.0,197.9214,198.2709,197.5919,198.171,58667.0
2025-04-23 12:30:00,198.5,198.99,198.44,198.67,22021.0,198.181,198.6702,198.1211,198.3507,22021.0
2025-04-23 12:35:00,198.75,199.55,198.65,199.29,26090.0,198.4306,199.2293,198.3308,198.9697,26090.0
2025-04-23 12:40:00,199.27,199.27,198.86,199.03,14960.0,198.9498,198.9498,198.5404,198.7101,14960.0
2025-04-23 12:45:00,198.91,199.0,198.37,198.44,11501.0,198.5903,198.6802,198.0512,198.1211,11501.0
2025-04-23 12:50:00,198.43,198.79,198.42,198.7,19256.0,198.1111,198.4705,198.1011,198.3807,19256.0
2025-04-23 12:55:00,198.61,199.32,198.6,199.29,28541.0,198.2908,198.9997,198.2808,198.9697,28541.0
2025-04-23 13:00:00,199.31,199.79,198.85,199.76,30642.0,198.9897,199.4689,198.5304,199.439,30642.0
2025-04-23 13:05:00,199.74,199.93,199.39,199.75,27774.0,199.419,199.6087,199.0696,199.429,27774.0
2025-04-23 13:10:00,199.78,199.96,199.62,199.75,25859.0,199.4589,199.6387,199.2992,199.429,25859.0
2025-04-23 13:15:00,199.89,200.04,199.65,199.8,25029.0,199.5688,199.7185,199.3291,199.4789,25029.0
2025-04-23 13:20:00,199.82,200.07,199.38,199.53,14511.0,199.4989,199.7485,199.0596,199.2093,14511.0
2025-04-23 13:25:00,199.55,199.8,199.04,199.04,19683.0,199.2293,199.4789,198.7201,198.7201,19683.0
2025-04-23 13:30:00,199.16,199.39,198.75,198.93,14398.0,198.8399,199.0696,198.4306,198.6103,14398.0
2025-04-23 13:35:00,198.86,199.0,198.66,198.79,32710.0,198.5404,198.6802,198.3407,198.4705,32710.0
2025-04-23 13:40:00,198.75,199.15,198.52,199.12,18005.0,198.4306,198.83,198.201,198.8,18005.0
2025-04-23 13:45:00,199.1,199.2,198.84,198.98,21210.0,198.78,198.8799,198.5204,198.6602,21210.0
2025-04-23 13:50:00,198.93,199.51,198.84,199.42,20254.0,198.6103,199.1894,198.5204,199.0995,20254.0
2025-04-23 13:55:00,199.49,199.9,199.2,199.2,30821.0,199.1694,199.5787,198.8799,198.8799,30821.0
2025-04-23 14:00:00,199.26,199.35,198.56,198.82,19384.0,198.9398,199.0296,198.2409,198.5005,19384.0
2025-04-23 14:05:00,198.93,198.93,198.37,198.54,31661.0,198.6103,198.6103,198.0512,198.2209,31661.0
2025-04-23 14:10:00,198.46,198.84,198.1,198.54,28230.0,198.1411,198.5204,197.7816,198.2209,28230.0
2025-04-23 14:15:00,198.3,198.99,198.3,198.84,18499.0,197.9813,198.6702,197.9813,198.5204,18499.0
2025-04-23 14:20:00,198.84,199.1,198.53,198.53,16891.0,198.5204,198.78,198.2109,198.2109,16891.0
2025-04-23 14:25:00,198.61,198.61,198.0,198.01,19231.0,198.2908,198.2908,197.6818,197.6918,19231.0
2025-04-23 14:30:00,198.15,198.36,197.85,197.89,18983.0,197.8316,198.0412,197.532,197.572,18983.0
2025-04-23 14:35:00,197.88,198.06,197.68,197.87,21726.0,197.562,197.7417,197.3623,197.552,21726.0
2025-04-23 14:40:00,197.84,197.85,197.18,197.28,17645.0,197.5221,197.532,196.8631,196.963,17645.0
2025-04-23 14:45:00,197.28,197.42,197.01,197.07,18535.0,196.963,197.1027,196.6934,196.7533,18535.0
2025-04-23 14:50:00,197.1,197.1,196.55,196.79,23545.0,196.7832,196.7832,196.2341,196.4737,23545.0
2025-04-23 14:55:00,196.8,197.23,196.77,196.9,20507.0,196.4837,196.913,196.4538,196.5836,20507.0
2025-04-23 15:00:00,196.9,197.27,196.79,196.95,15790.0,196.5836,196.953,196.4737,196.6335,15790.0
2025-04-23 15:05:00,196.99,197.31,196.9,197.17,22156.0,196.6734,196.9929,196.5836,196.8531,22156.0
2025-04-23 15:10:00,197.17,197.37,197.03,197.2,29260.0,196.8531,197.0528,196.7134,196.8831,29260.0
2025-04-23 15:15:00,197.19,197.26,196.7,196.81,31435.0,196.8731,196.943,196.3839,196.4937,31435.0
2025-04-23 15:20:00,196.78,196.94,196.57,196.79,31630.0,196.4638,196.6235,196.2541,196.4737,31630.0
2025-04-23 15:25:00,196.79,197.07,196.61,196.71,32025.0,196.4737,196.7533,196.294,196.3939,32025.0
2025-04-23 15:30:00,196.7,197.08,196.24,196.25,41796.0,196.3839,196.7633,195.9246,195.9346,41796.0
2025-04-23 15:35:00,196.19,196.49,196.0,196.3,40481.0,195.8747,196.1742,195.685,195.9845,40481.0
2025-04-23 15:40:00,196.26,196.7,196.16,196.66,39692.0,195.9446,196.3839,195.8448,196.344,39692.0
2025-04-23 15:45:00,196.66,196.91,196.3,196.55,60722.0,196.344,196.5936,195.9845,196.2341,60722.0
2025-04-23 15:50:00,196.61,197.14,196.54,197.09,110330.0,196.294,196.8232,196.2241,196.7733,110330.0
2025-04-23 15:55:00,197.09,197.09,196.3,196.31,279320.0,196.7733,196.7733,195.9845,195.9945,279320.0
2025-04-24 09:30:00,196.7,196.7,193.25,193.95,71227.0,196.3839,196.3839,192.9394,193.6383,71227.0
2025-04-24 09:35:00,193.5,195.11,193.41,194.53,19272.0,193.189,194.7964,193.0992,194.2174,19272.0
2025-04-24 09:40:00,194.83,194.95,194.13,194.88,19506.0,194.5169,194.6367,193.818,194.5668,19506.0
2025-04-24 09:45:00,194.84,195.01,193.94,194.25,13129.0,194.5269,194.6966,193.6283,193.9378,13129.0
2025-04-24 09:50:00,194.12,194.69,193.96,194.65,16650.0,193.808,194.3771,193.6483,194.3372,16650.0
2025-04-24 09:55:00,194.75,195.34,194.24,194.39,21224.0,194.437,195.0261,193.9278,194.0776,21224.0
2025-04-24 10:00:00,194.26,194.82,193.88,194.81,40052.0,193.9478,194.5069,193.5684,194.4969,40052.0
2025-04-24 10:05:00,194.9,195.24,194.66,194.93,10752.0,194.5868,194.9262,194.3472,194.6167,10752.0
2025-04-24 10:10:00,195.07,195.13,194.64,195.02,13795.0,194.7565,194.8164,194.3272,194.7066,13795.0
2025-04-24 10:15:00,194.94,195.13,194.68,195.06,16182.0,194.6267,194.8164,194.3671,194.7465,16182.0
2025-04-24 10:20:00,195.17,195.6,194.93,195.5,20280.0,194.8563,195.2857,194.6167,195.1858,20280.0
2025-04-24 10:25:00,195.44,195.99,195.17,195.98,16975.0,195.1259,195.675,194.8563,195.665,16975.0
2025-04-24 10:30:00,196.15,196.74,195.98,196.55,21605.0,195.8348,196.4238,195.665,196.2341,21605.0
2025-04-24 10:35:00,196.43,196.56,195.93,196.07,17064.0,196.1143,196.2441,195.6151,195.7549,17064.0
2025-04-24 10:40:00,196.3,196.3,195.47,195.63,38395.0,195.9845,195.9845,195.1559,195.3156,38395.0
2025-04-24 10:45:00,195.54,195.86,195.08,195.37,16884.0,195.2258,195.5452,194.7665,195.056,16884.0
2025-04-24 10:50:00,195.28,195.43,194.93,195.26,8125.0,194.9662,195.1159,194.6167,194.9462,8125.0
2025-04-24 10:55:00,195.33,195.52,195.17,195.5,10683.0,195.0161,195.2058,194.8563,195.1858,10683.0
2025-04-24 11:00:00,195.52,195.84,195.34,195.6,31143.0,195.2058,195.5253,195.0261,195.2857,31143.0
2025-04-24 11:05:00,195.62,195.67,195.24,195.37,13141.0,195.3056,195.3555,194.9262,195.056,13141.0
2025-04-24 11:10:00,195.36,195.62,195.3,195.36,18656.0,195.046,195.3056,194.9861,195.046,18656.0
2025-04-24 11:15:00,195.47,195.7,195.35,195.49,11326.0,195.1559,195.3855,195.0361,195.1758,11326.0
2025-04-24 11:20:00,195.49,196.07,195.48,195.7,18933.0,195.1758,195.7549,195.1658,195.3855,18933.0
2025-04-24 11:25:00,195.57,195.88,195.52,195.78,30038.0,195.2557,195.5652,195.2058,195.4654,30038.0
2025-04-24 11:30:00,195.56,195.7,195.27,195.66,16572.0,195.2457,195.3855,194.9562,195.3456,16572.0
2025-04-24 11:35:00,195.62,195.66,195.1,195.13,19296.0,195.3056,195.3456,194.7865,194.8164,19296.0
2025-04-24 11:40:00,195.03,195.57,195.03,195.25,12325.0,194.7166,195.2557,194.7166,194.9362,12325.0
2025-04-24 11:45:00,195.21,195.4,195.14,195.2,9623.0,194.8963,195.086,194.8264,194.8863,9623.0
2025-04-24 11:50:00,195.2,195.5,195.11,195.4,12467.0,194.8863,195.1858,194.7964,195.086,12467.0
2025-04-24 11:55:00,195.5,195.51,194.75,194.98,14139.0,195.1858,195.1958,194.437,194.6667,14139.0
2025-04-24 12:00:00,194.99,195.2,194.85,195.18,12544.0,194.6766,194.8863,194.5369,194.8663,12544.0
2025-04-24 12:05:00,195.11,195.21,194.94,195.05,10055.0,194.7964,194.8963,194.6267,194.7365,10055.0
2025-04-24 12:10:00,195.05,195.3,194.94,195.17,5966.0,194.7365,194.9861,194.6267,194.8563,5966.0
2025-04-24 12:15:00,195.18,195.82,195.05,195.77,23463.0,194.8663,195.5053,194.7365,195.4554,23463.0
2025-04-24 12:20:00,195.77,195.92,195.65,195.84,23246.0,195.4554,195.6051,195.3356,195.5253,23246.0
2025-04-24 12:25:00,195.84,195.85,195.37,195.38,34309.0,195.5253,195.5353,195.056,195.066,34309.0
2025-04-24 12:30:00,195.59,196.08,195.38,195.98,24370.0,195.2757,195.7649,195.066,195.665,24370.0
2025-04-24 12:35:00,195.98,196.04,195.81,196.02,23285.0,195.665,195.7249,195.4953,195.705,23285.0
2025-04-24 12:40:00,196.04,196.04,195.74,195.82,16003.0,195.7249,195.7249,195.4254,195.5053,16003.0
2025-04-24 12:45:00,195.87,195.97,195.76,195.9,34453.0,195.5552,195.6551,195.4454,195.5852,34453.0
2025-04-24 12:50:00,195.82,196.05,195.68,195.95,7891.0,195.5053,195.7349,195.3655,195.6351,7891.0
2025-04-24 12:55:00,195.84,196.11,195.84,196.09,49628.0,195.5253,195.7948,195.5253,195.7749,49628.0
2025-04-24 13:00:00,195.93,196.33,195.89,196.15,93322.0,195.6151,196.0145,195.5752,195.8348,93322.0
2025-04-24 13:05:00,196.15,196.25,195.92,195.92,26315.0,195.8348,195.9346,195.6051,195.6051,26315.0
2025-04-24 13:10:00,196.08,196.29,196.01,196.19,4832.0,195.7649,195.9745,195.695,195.8747,4832.0
2025-04-24 13:15:00,196.19,196.28,195.65,195.72,19614.0,195.8747,195.9646,195.3356,195.4055,19614.0
2025-04-24 13:20:00,195.75,196.0,195.69,195.84,7992.0,195.4354,195.685,195.3755,195.5253,7992.0
2025-04-24 13:25:00,195.93,196.07,195.86,196.07,18777.0,195.6151,195.7549,195.5452,195.7549,18777.0
2025-04-24 13:30:00,195.99,196.25,195.93,196.2,27401.0,195.675,195.9346,195.6151,195.8847,27401.0
2025-04-24 13:35:00,196.14,196.33,196.06,196.07,18446.0,195.8248,196.0145,195.7449,195.7549,18446.0
2025-04-24 13:40:00,196.07,196.19,195.97,196.0,14201.0,195.7549,195.8747,195.6551,195.685,14201.0
2025-04-24 13:45:00,196.03,196.18,195.91,196.07,26075.0,195.715,195.8647,195.5952,195.7549,26075.0
2025-04-24 13:50:00,196.14,196.14,195.88,196.09,19139.0,195.8248,195.8248,195.5652,195.7749,19139.0
2025-04-24 13:55:00,196.06,196.08,195.83,195.84,12742.0,195.7449,195.7649,195.5153,195.5253,12742.0
2025-04-24 14:00:00,195.88,196.1,195.77,195.77,54012.0,195.5652,195.7849,195.4554,195.4554,54012.0
2025-04-24 14:05:00,195.75,195.93,195.68,195.72,16949.0,195.4354,195.6151,195.3655,195.4055,16949.0
2025-04-24 14:10:00,195.69,195.74,195.27,195.38,9599.0,195.3755,195.4254,194.9562,195.066,9599.0
2025-04-24 14:15:00,195.33,195.43,195.17,195.3,15632.0,195.0161,195.1159,194.8563,194.9861,15632.0
2025-04-24 14:20:00,195.35,195.35,195.07,195.31,14343.0,195.0361,195.0361,194.7565,194.9961,14343.0
2025-04-24 14:25:00,195.29,195.41,195.24,195.31,17673.0,194.9762,195.096,194.9262,194.9961,17673.0
2025-04-24 14:30:00,195.31,195.83,195.3,195.78,22409.0,194.9961,195.5153,194.9861,195.4654,22409.0
2025-04-24 14:35:00,195.84,195.96,195.69,195.96,15862.0,195.5253,195.6451,195.3755,195.6451,15862.0
2025-04-24 14:40:00,195.91,196.01,195.82,195.91,30445.0,195.5952,195.695,195.5053,195.5952,30445.0
2025-04-24 14:45:00,195.95,196.1,195.88,196.1,45523.0,195.6351,195.7849,195.5652,195.7849,45523.0
2025-04-24 14:50:00,196.1,196.33,195.99,196.23,50199.0,195.7849,196.0145,195.675,195.9146,50199.0
2025-04-24 14:55:00,196.23,196.23,195.89,195.89,25212.0,195.9146,195.9146,195.5752,195.5752,25212.0
2025-04-24 15:00:00,195.9,196.02,195.56,195.58,16304.0,195.5852,195.705,195.2457,195.2657,16304.0
2025-04-24 15:05:00,195.55,195.72,195.44,195.44,16732.0,195.2357,195.4055,195.1259,195.1259,16732.0
2025-04-24 15:10:00,195.44,195.52,195.28,195.47,20387.0,195.1259,195.2058,194.9662,195.1559,20387.0
2025-04-24 15:15:00,195.45,195.72,195.41,195.64,41077.0,195.1359,195.4055,195.096,195.3256,41077.0
2025-04-24 15:20:00,195.63,195.73,195.47,195.52,17888.0,195.3156,195.4154,195.1559,195.2058,17888.0
2025-04-24 15:25:00,195.52,195.62,195.12,195.14,21251.0,195.2058,195.3056,194.8064,194.8264,21251.0
2025-04-24 15:30:00,195.16,195.87,195.13,195.77,43825.0,194.8464,195.5552,194.8164,195.4554,43825.0
2025-04-24 15:35:00,195.81,196.11,195.59,195.83,73692.0,195.4953,195.7948,195.2757,195.5153,73692.0
2025-04-24 15:40:00,195.86,196.46,195.79,196.44,21096.0,195.5452,196.1443,195.4754,196.1243,21096.0
2025-04-24 15:45:00,196.49,196.72,196.37,196.69,25676.0,196.1742,196.4039,196.0544,196.3739,25676.0
2025-04-24 15:50:00,196.79,196.89,196.37,196.73,58473.0,196.4737,196.5736,196.0544,196.4138,58473.0
2025-04-24 15:55:00,196.77,196.94,196.37,196.52,234434.0,196.4538,196.6235,196.0544,196.2042,234434.0
2025-04-25 09:30:00,196.65,196.65,194.0,195.49,100587.0,196.334,196.334,193.6882,195.1758,100587.0
2025-04-25 09:35:00,195.55,195.86,194.28,194.91,15000.0,195.2357,195.5452,193.9678,194.5968,15000.0
2025-04-25 09:40:00,194.87,195.45,194.0,194.6,12066.0,194.5568,195.1359,193.6882,194.2873,12066.0
2025-04-25 09:45:00,194.22,194.92,194.05,194.66,20261.0,193.9079,194.6067,193.7381,194.3472,20261.0
2025-04-25 09:50:00,194.3,194.7,194.23,194.49,17144.0,193.9877,194.3871,193.9179,194.1774,17144.0
2025-04-25 09:55:00,194.51,194.7,193.95,194.15,16005.0,194.1974,194.3871,193.6383,193.838,16005.0
2025-04-25 10:00:00,194.33,195.33,194.1,195.33,18372.0,194.0177,195.0161,193.7881,195.0161,18372.0
2025-04-25 10:05:00,195.08,196.07,195.02,196.0,13879.0,194.7665,195.7549,194.7066,195.685,13879.0
2025-04-25 10:10:00,195.94,196.74,195.84,196.67,22020.0,195.6251,196.4238,195.5253,196.3539,22020.0
2025-04-25 10:15:00,196.67,197.1,196.52,196.56,30355.0,196.3539,196.7832,196.2042,196.2441,30355.0
2025-04-25 10:20:00,196.53,196.67,195.89,196.25,15775.0,196.2142,196.3539,195.5752,195.9346,15775.0
2025-04-25 10:25:00,196.22,196.32,195.69,195.91,12341.0,195.9047,196.0045,195.3755,195.5952,12341.0
2025-04-25 10:30:00,195.9,196.45,195.66,196.2,31641.0,195.5852,196.1343,195.3456,195.8847,31641.0
2025-04-25 10:35:00,196.26,196.98,196.16,196.36,24648.0,195.9446,196.6634,195.8448,196.0444,24648.0
2025-04-25 10:40:00,196.36,196.59,196.31,196.36,4783.0,196.0444,196.2741,195.9945,196.0444,4783.0
2025-04-25 10:45:00,196.35,196.55,196.24,196.44,5593.0,196.0345,196.2341,195.9246,196.1243,5593.0
2025-04-25 10:50:00,196.61,196.88,196.45,196.71,4515.0,196.294,196.5636,196.1343,196.3939,4515.0
2025-04-25 10:55:00,196.82,196.97,196.46,196.75,8001.0,196.5037,196.6535,196.1443,196.4338,8001.0
2025-04-25 11:00:00,196.65,196.91,196.44,196.91,4420.0,196.334,196.5936,196.1243,196.5936,4420.0
2025-04-25 11:05:00,196.83,197.33,196.82,197.1,7071.0,196.5137,197.0129,196.5037,196.7832,7071.0
2025-04-25 11:10:00,197.0,197.19,196.76,196.85,11209.0,196.6834,196.8731,196.4438,196.5336,11209.0
2025-04-25 11:15:00,196.92,197.12,196.76,197.02,20554.0,196.6035,196.8032,196.4438,196.7034,20554.0
2025-04-25 11:20:00,197.02,197.23,196.94,197.0,11128.0,196.7034,196.913,196.6235,196.6834,11128.0
2025-04-25 11:25:00,197.05,197.05,196.62,196.93,23035.0,196.7333,196.7333,196.304,196.6135,23035.0
2025-04-25 11:30:00,196.82,196.95,196.23,196.36,19143.0,196.5037,196.6335,195.9146,196.0444,19143.0
2025-04-25 11:35:00,196.34,196.45,196.21,196.31,22824.0,196.0245,196.1343,195.8947,195.9945,22824.0
2025-04-25 11:40:00,196.3,196.53,196.07,196.28,23868.0,195.9845,196.2142,195.7549,195.9646,23868.0
2025-04-25 11:45:00,196.28,196.39,196.1,196.2,8344.0,195.9646,196.0744,195.7849,195.8847,8344.0
2025-04-25 11:50:00,196.29,196.6,196.15,196.46,15481.0,195.9745,196.284,195.8348,196.1443,15481.0
2025-04-25 11:55:00,196.46,196.59,196.31,196.39,13434.0,196.1443,196.2741,195.9945,196.0744,13434.0
2025-04-25 12:00:00,196.47,196.59,196.33,196.34,5747.0,196.1543,196.2741,196.0145,196.0245,5747.0
2025-04-25 12:05:00,196.21,196.85,196.2,196.73,4370.0,195.8947,196.5336,195.8847,196.4138,4370.0
2025-04-25 12:10:00,196.71,196.78,196.54,196.73,12430.0,196.3939,196.4638,196.2241,196.4138,12430.0
2025-04-25 12:15:00,196.66,196.83,196.49,196.59,17950.0,196.344,196.5137,196.1742,196.2741,17950.0
2025-04-25 12:20:00,196.7,196.85,196.54,196.85,6320.0,196.3839,196.5336,196.2241,196.5336,6320.0
2025-04-25 12:25:00,196.84,196.85,196.62,196.72,8414.0,196.5237,196.5336,196.304,196.4039,8414.0
2025-04-25 12:30:00,196.76,196.81,196.63,196.72,9511.0,196.4438,196.4937,196.314,196.4039,9511.0
2025-04-25 12:35:00,196.72,196.77,196.63,196.67,6301.0,196.4039,196.4538,196.314,196.3539,6301.0
2025-04-25 12:40:00,196.75,197.02,196.69,196.95,3564.0,196.4338,196.7034,196.3739,196.6335,3564.0
2025-04-25 12:45:00,196.96,197.02,196.44,196.5,3744.0,196.6435,196.7034,196.1243,196.1842,3744.0
2025-04-25 12:50:00,196.63,196.91,196.5,196.91,3508.0,196.314,196.5936,196.1842,196.5936,3508.0
2025-04-25 12:55:00,196.85,196.86,196.57,196.65,6150.0,196.5336,196.5436,196.2541,196.334,6150.0
2025-04-25 13:00:00,196.61,196.82,196.6,196.73,14016.0,196.294,196.5037,196.284,196.4138,14016.0
2025-04-25 13:05:00,196.8,197.01,196.79,197.01,5299.0,196.4837,196.6934,196.4737,196.6934,5299.0
2025-04-25 13:10:00,196.99,197.14,196.8,197.03,8598.0,196.6734,196.8232,196.4837,196.7134,8598.0
2025-04-25 13:15:00,196.9,197.07,196.83,197.06,12268.0,196.5836,196.7533,196.5137,196.7433,12268.0
2025-04-25 13:20:00,197.05,197.38,197.04,197.29,9866.0,196.7333,197.0628,196.7233,196.9729,9866.0
2025-04-25 13:25:00,197.29,197.42,197.2,197.34,8427.0,196.9729,197.1027,196.8831,197.0229,8427.0
2025-04-25 13:30:00,197.35,197.54,197.25,197.46,14768.0,197.0328,197.2225,196.933,197.1427,14768.0
2025-04-25 13:35:00,197.46,197.59,196.94,197.03,15209.0,197.1427,197.2725,196.6235,196.7134,15209.0
2025-04-25 13:40:00,196.88,197.2,196.88,197.16,10819.0,196.5636,196.8831,196.5636,196.8431,10819.0
2025-04-25 13:45:00,197.14,197.16,196.7,196.9,9301.0,196.8232,196.8431,196.3839,196.5836,9301.0
2025-04-25 13:50:00,196.85,196.94,196.54,196.64,16796.0,196.5336,196.6235,196.2241,196.324,16796.0
2025-04-25 13:55:00,196.7,196.71,196.4,196.68,16477.0,196.3839,196.3939,196.0844,196.3639,16477.0
2025-04-25 14:00:00,196.74,197.33,196.51,197.13,54553.0,196.4238,197.0129,196.1942,196.8132,54553.0
2025-04-25 14:05:00,197.13,197.36,197.1,197.34,7925.0,196.8132,197.0428,196.7832,197.0229,7925.0
2025-04-25 14:10:00,197.31,197.41,197.18,197.22,6596.0,196.9929,197.0927,196.8631,196.9031,6596.0
2025-04-25 14:15:00,197.26,197.26,197.03,197.12,10032.0,196.943,196.943,196.7134,196.8032,10032.0
2025-04-25 14:20:00,197.01,197.28,196.94,197.17,4586.0,196.6934,196.963,196.6235,196.8531,4586.0
2025-04-25 14:25:00,197.09,197.28,196.95,197.14,9442.0,196.7733,196.963,196.6335,196.8232,9442.0
2025-04-25 14:30:00,197.1,197.34,197.03,197.33,7551.0,196.7832,197.0229,196.7134,197.0129,7551.0
2025-04-25 14:35:00,197.4,197.74,197.28,197.64,6005.0,197.0828,197.4222,196.963,197.3224,6005.0
2025-04-25 14:40:00,197.72,197.98,197.69,197.98,5189.0,197.4022,197.6618,197.3723,197.6618,5189.0
2025-04-25 14:45:00,197.89,198.28,197.88,197.91,8607.0,197.572,197.9613,197.562,197.5919,8607.0
2025-04-25 14:50:00,197.89,197.92,197.44,197.75,6829.0,197.572,197.6019,197.1227,197.4322,6829.0
2025-04-25 14:55:00,197.64,197.74,197.31,197.31,7331.0,197.3224,197.4222,196.9929,196.9929,7331.0
2025-04-25 15:00:00,197.3,197.65,197.21,197.64,13253.0,196.9829,197.3324,196.8931,197.3224,13253.0
2025-04-25 15:05:00,197.64,197.9,197.6,197.77,14534.0,197.3224,197.582,197.2824,197.4522,14534.0
2025-04-25 15:10:00,197.78,197.78,197.42,197.51,23313.0,197.4622,197.4622,197.1027,197.1926,23313.0
2025-04-25 15:15:00,197.48,197.74,197.41,197.6,16172.0,197.1626,197.4222,197.0927,197.2824,16172.0
2025-04-25 15:20:00,197.65,197.97,197.64,197.89,25521.0,197.3324,197.6518,197.3224,197.572,25521.0
2025-04-25 15:25:00,197.8,197.84,197.51,197.57,38672.0,197.4821,197.5221,197.1926,197.2525,38672.0
2025-04-25 15:30:00,197.57,197.57,197.18,197.33,26427.0,197.2525,197.2525,196.8631,197.0129,26427.0
2025-04-25 15:35:00,197.32,197.62,196.81,197.17,39555.0,197.0029,197.3024,196.4937,196.8531,39555.0
2025-04-25 15:40:00,197.23,197.26,196.94,197.08,18693.0,196.913,196.943,196.6235,196.7633,18693.0
2025-04-25 15:45:00,197.07,197.36,197.01,197.15,24888.0,196.7533,197.0428,196.6934,196.8332,24888.0
2025-04-25 15:50:00,197.23,197.77,196.98,197.5,73229.0,196.913,197.4522,196.6634,197.1826,73229.0
2025-04-25 15:55:00,197.42,197.49,196.98,197.15,187185.0,197.1027,197.1726,196.6634,196.8332,187185.0
2025-04-28 09:30:00,198.13,199.17,198.13,198.89,91904.0,197.8116,198.8499,197.8116,198.5704,91904.0
2025-04-28 09:35:00,198.71,199.31,198.65,198.95,13379.0,198.3907,198.9897,198.3308,198.6303,13379.0
2025-04-28 09:40:00,198.45,199.44,198.45,198.78,8205.0,198.1311,199.1195,198.1311,198.4605,8205.0
2025-04-28 09:45:00,198.87,199.0,198.05,198.66,28765.0,198.5504,198.6802,197.7317,198.3407,28765.0
2025-04-28 09:50:00,198.58,198.58,197.89,198.06,12394.0,198.2609,198.2609,197.572,197.7417,12394.0
2025-04-28 09:55:00,197.97,198.31,197.87,197.91,26907.0,197.6518,197.9913,197.552,197.5919,26907.0
2025-04-28 10:00:00,197.89,197.94,197.44,197.61,10437.0,197.572,197.6219,197.1227,197.2924,10437.0
2025-04-28 10:05:00,197.73,197.85,197.08,197.08,7553.0,197.4122,197.532,196.7633,196.7633,7553.0
2025-04-28 10:10:00,196.96,197.29,196.94,197.23,6278.0,196.6435,196.9729,196.6235,196.913,6278.0
2025-04-28 10:15:00,197.13,197.33,197.02,197.22,16197.0,196.8132,197.0129,196.7034,196.9031,16197.0
2025-04-28 10:20:00,197.23,197.77,197.19,197.77,11689.0,196.913,197.4522,196.8731,197.4522,11689.0
2025-04-28 10:25:00,197.71,197.95,197.13,197.16,15901.0,197.3923,197.6319,196.8132,196.8431,15901.0
2025-04-28 10:30:00,197.23,197.46,196.95,197.38,32982.0,196.913,197.1427,196.6335,197.0628,32982.0
2025-04-28 10:35:00,197.38,197.68,197.28,197.45,4365.0,197.0628,197.3623,196.963,197.1327,4365.0
2025-04-28 10:40:00,197.58,197.74,197.18,197.39,4451.0,197.2625,197.4222,196.8631,197.0728,4451.0
2025-04-28 10:45:00,197.58,197.96,197.58,197.9,7471.0,197.2625,197.6419,197.2625,197.582,7471.0
2025-04-28 10:50:00,197.95,197.95,197.5,197.59,17644.0,197.6319,197.6319,197.1826,197.2725,17644.0
2025-04-28 10:55:00,197.59,197.69,197.47,197.57,8793.0,197.2725,197.3723,197.1527,197.2525,8793.0
2025-04-28 11:00:00,197.48,197.87,197.43,197.85,5871.0,197.1626,197.552,197.1127,197.532,5871.0
2025-04-28 11:05:00,197.85,197.94,197.35,197.43,8531.0,197.532,197.6219,197.0328,197.1127,8531.0
2025-04-28 11:10:00,197.45,197.62,197.37,197.55,8587.0,197.1327,197.3024,197.0528,197.2325,8587.0
2025-04-28 11:15:00,197.45,197.51,197.03,197.03,12509.0,197.1327,197.1926,196.7134,196.7134,12509.0
2025-04-28 11:20:00,197.09,197.1,196.6,196.69,7358.0,196.7733,196.7832,196.284,196.3739,7358.0
2025-04-28 11:25:00,196.72,196.72,196.11,196.25,8009.0,196.4039,196.4039,195.7948,195.9346,8009.0
2025-04-28 11:30:00,196.23,196.38,196.06,196.1,5840.0,195.9146,196.0644,195.7449,195.7849,5840.0
2025-04-28 11:35:00,196.14,196.27,195.85,196.07,16662.0,195.8248,195.9546,195.5353,195.7549,16662.0
2025-04-28 11:40:00,196.07,196.34,196.07,196.13,5893.0,195.7549,196.0245,195.7549,195.8148,5893.0
2025-04-28 11:45:00,196.21,196.21,195.87,195.99,3704.0,195.8947,195.8947,195.5552,195.675,3704.0
2025-04-28 11:50:00,195.89,195.95,195.4,195.61,18527.0,195.5752,195.6351,195.086,195.2956,18527.0
2025-04-28 11:55:00,195.61,195.63,195.15,195.28,4956.0,195.2956,195.3156,194.8364,194.9662,4956.0
2025-04-28 12:00:00,195.28,195.38,195.05,195.07,12546.0,194.9662,195.066,194.7365,194.7565,12546.0
2025-04-28 12:05:00,195.06,195.25,195.02,195.09,9102.0,194.7465,194.9362,194.7066,194.7765,9102.0
2025-04-28 12:10:00,195.16,195.17,194.78,195.02,34665.0,194.8464,194.8563,194.467,194.7066,34665.0
2025-04-28 12:15:00,195.06,195.32,194.91,195.23,9007.0,194.7465,195.0061,194.5968,194.9163,9007.0
2025-04-28 12:20:00,195.23,195.29,194.9,195.1,9142.0,194.9163,194.9762,194.5868,194.7865,9142.0
2025-04-28 12:25:00,195.13,195.2,194.95,195.06,10342.0,194.8164,194.8863,194.6367,194.7465,10342.0
2025-04-28 12:30:00,195.13,195.24,194.94,194.95,13766.0,194.8164,194.9262,194.6267,194.6367,13766.0
2025-04-28 12:35:00,194.86,195.23,194.85,195.06,20183.0,194.5468,194.9163,194.5369,194.7465,20183.0
2025-04-28 12:40:00,195.09,195.22,194.98,195.04,11566.0,194.7765,194.9063,194.6667,194.7266,11566.0
2025-04-28 12:45:00,195.02,195.2,194.93,195.2,10762.0,194.7066,194.8863,194.6167,194.8863,10762.0
2025-04-28 12:50:00,195.15,195.21,194.95,195.0,13047.0,194.8364,194.8963,194.6367,194.6866,13047.0
2025-04-28 12:55:00,194.93,194.93,194.53,194.74,9244.0,194.6167,194.6167,194.2174,194.427,9244.0
2025-04-28 13:00:00,194.77,195.0,194.68,194.86,11760.0,194.457,194.6866,194.3671,194.5468,11760.0
2025-04-28 13:05:00,194.86,194.86,194.48,194.48,5512.0,194.5468,194.5468,194.1675,194.1675,5512.0
2025-04-28 13:10:00,194.43,194.49,194.31,194.31,7666.0,194.1175,194.1774,193.9977,193.9977,7666.0
2025-04-28 13:15:00,194.38,194.51,194.29,194.49,5231.0,194.0676,194.1974,193.9778,194.1774,5231.0
2025-04-28 13:20:00,194.44,194.58,194.35,194.47,15767.0,194.1275,194.2673,194.0377,194.1575,15767.0
2025-04-28 13:25:00,194.48,194.74,194.33,194.34,30412.0,194.1675,194.427,194.0177,194.0277,30412.0
2025-04-28 13:30:00,194.36,194.67,194.31,194.67,20290.0,194.0476,194.3572,193.9977,194.3572,20290.0
2025-04-28 13:35:00,194.55,194.76,194.55,194.7,7650.0,194.2373,194.447,194.2373,194.3871,7650.0
2025-04-28 13:40:00,194.63,194.7,194.34,194.41,5280.0,194.3172,194.3871,194.0277,194.0976,5280.0
2025-04-28 13:45:00,194.41,194.75,194.36,194.71,5675.0,194.0976,194.437,194.0476,194.3971,5675.0
2025-04-28 13:50:00,194.77,194.86,194.63,194.72,8995.0,194.457,194.5468,194.3172,194.4071,8995.0
2025-04-28 13:55:00,194.71,194.99,194.71,194.89,7044.0,194.3971,194.6766,194.3971,194.5768,7044.0
2025-04-28 14:00:00,194.88,195.1,194.85,194.94,9399.0,194.5668,194.7865,194.5369,194.6267,9399.0
2025-04-28 14:05:00,194.94,195.27,194.93,195.22,5429.0,194.6267,194.9562,194.6167,194.9063,5429.0
2025-04-28 14:10:00,195.24,195.36,195.12,195.36,8504.0,194.9262,195.046,194.8064,195.046,8504.0
2025-04-28 14:15:00,195.13,195.38,195.12,195.28,11295.0,194.8164,195.066,194.8064,194.9662,11295.0
2025-04-28 14:20:00,195.17,195.45,195.17,195.37,14006.0,194.8563,195.1359,194.8563,195.056,14006.0
2025-04-28 14:25:00,195.37,195.6,195.37,195.44,8803.0,195.056,195.2857,195.056,195.1259,8803.0
2025-04-28 14:30:00,195.44,195.58,195.35,195.4,8701.0,195.1259,195.2657,195.0361,195.086,8701.0
2025-04-28 14:35:00,195.4,195.49,195.23,195.33,11621.0,195.086,195.1758,194.9163,195.0161,11621.0
2025-04-28 14:40:00,195.33,195.49,195.32,195.42,6968.0,195.0161,195.1758,195.0061,195.1059,6968.0
2025-04-28 14:45:00,195.36,195.57,195.36,195.39,8401.0,195.046,195.2557,195.046,195.076,8401.0
2025-04-28 14:50:00,195.39,195.52,195.29,195.41,12799.0,195.076,195.2058,194.9762,195.096,12799.0
2025-04-28 14:55:00,195.48,195.55,195.28,195.31,9495.0,195.1658,195.2357,194.9662,194.9961,9495.0
2025-04-28 15:00:00,195.32,195.69,195.3,195.54,10955.0,195.0061,195.3755,194.9861,195.2258,10955.0
2025-04-28 15:05:00,195.56,195.91,195.55,195.86,16277.0,195.2457,195.5952,195.2357,195.5452,16277.0
2025-04-28 15:10:00,195.88,195.91,195.7,195.84,8690.0,195.5652,195.5952,195.3855,195.5253,8690.0
2025-04-28 15:15:00,195.84,195.84,195.62,195.68,12635.0,195.5253,195.5253,195.3056,195.3655,12635.0
2025-04-28 15:20:00,195.68,195.92,195.63,195.88,14666.0,195.3655,195.6051,195.3156,195.5652,14666.0
2025-04-28 15:25:00,195.88,195.95,195.67,195.8,23703.0,195.5652,195.6351,195.3555,195.4853,23703.0
2025-04-28 15:30:00,195.78,195.93,195.55,195.77,31720.0,195.4654,195.6151,195.2357,195.4554,31720.0
2025-04-28 15:35:00,195.76,196.08,195.32,195.88,46689.0,195.4454,195.7649,195.0061,195.5652,46689.0
2025-04-28 15:40:00,195.87,195.89,195.62,195.62,31451.0,195.5552,195.5752,195.3056,195.3056,31451.0
2025-04-28 15:45:00,195.67,196.1,195.53,195.53,26579.0,195.3555,195.7849,195.2158,195.2158,26579.0
2025-04-28 15:50:00,195.66,196.11,195.52,196.0,56488.0,195.3456,195.7948,195.2058,195.685,56488.0
2025-04-28 15:55:00,196.0,196.37,195.9,195.91,129341.0,195.685,196.0544,195.5852,195.5952,129341.0
2025-04-29 09:30:00,196.36,197.14,195.04,195.43,42654.0,196.0444,196.8232,194.7266,195.1159,42654.0
2025-04-29 09:35:00,195.55,196.73,195.37,195.59,17365.0,195.2357,196.4138,195.056,195.2757,17365.0
2025-04-29 09:40:00,195.92,196.83,195.78,196.69,6625.0,195.6051,196.5137,195.4654,196.3739,6625.0
2025-04-29 09:45:00,196.83,197.03,196.53,196.99,10660.0,196.5137,196.7134,196.2142,196.6734,10660.0
2025-04-29 09:50:00,196.78,196.99,196.42,196.59,11330.0,196.4638,196.6734,196.1043,196.2741,11330.0
2025-04-29 09:55:00,196.58,197.06,196.5,196.5,13010.0,196.2641,196.7433,196.1842,196.1842,13010.0
2025-04-29 10:00:00,196.47,196.98,196.35,196.53,12397.0,196.1543,196.6634,196.0345,196.2142,12397.0
2025-04-29 10:05:00,196.56,197.06,196.55,197.04,12129.0,196.2441,196.7433,196.2341,196.7233,12129.0
2025-04-29 10:10:00,197.06,197.15,196.65,196.88,6673.0,196.7433,196.8332,196.334,196.5636,6673.0
2025-04-29 10:15:00,196.71,196.99,196.51,196.94,19267.0,196.3939,196.6734,196.1942,196.6235,19267.0
2025-04-29 10:20:00,196.84,196.96,196.2,196.3,14335.0,196.5237,196.6435,195.8847,195.9845,14335.0
2025-04-29 10:25:00,196.29,196.29,195.65,196.09,10841.0,195.9745,195.9745,195.3356,195.7749,10841.0
2025-04-29 10:30:00,196.06,196.35,195.93,196.35,18871.0,195.7449,196.0345,195.6151,196.0345,18871.0
2025-04-29 10:35:00,196.41,197.05,196.37,196.97,14899.0,196.0944,196.7333,196.0544,196.6535,14899.0
2025-04-29 10:40:00,196.81,197.06,196.75,197.06,10049.0,196.4937,196.7433,196.4338,196.7433,10049.0
2025-04-29 10:45:00,197.0,197.39,196.99,197.39,11516.0,196.6834,197.0728,196.6734,197.0728,11516.0
2025-04-29 10:50:00,197.29,197.49,197.04,197.35,14965.0,196.9729,197.1726,196.7233,197.0328,14965.0
2025-04-29 10:55:00,197.36,198.0,197.3,198.0,17975.0,197.0428,197.6818,196.9829,197.6818,17975.0
2025-04-29 11:00:00,197.97,197.99,197.3,197.3,31192.0,197.6518,197.6718,196.9829,196.9829,31192.0
2025-04-29 11:05:00,197.49,197.76,197.37,197.55,13021.0,197.1726,197.4422,197.0528,197.2325,13021.0
2025-04-29 11:10:00,197.54,197.69,197.44,197.6,9811.0,197.2225,197.3723,197.1227,197.2824,9811.0
2025-04-29 11:15:00,197.64,197.69,197.5,197.53,30733.0,197.3224,197.3723,197.1826,197.2126,30733.0
2025-04-29 11:20:00,197.6,197.68,197.01,197.31,8647.0,197.2824,197.3623,196.6934,196.9929,8647.0
2025-04-29 11:25:00,197.24,197.6,197.2,197.34,7946.0,196.923,197.2824,196.8831,197.0229,7946.0
2025-04-29 11:30:00,197.34,197.54,197.24,197.53,15972.0,197.0229,197.2225,196.923,197.2126,15972.0
2025-04-29 11:35:00,197.47,198.0,197.4,197.88,26712.0,197.1527,197.6818,197.0828,197.562,26712.0
2025-04-29 11:40:00,197.87,198.39,197.87,198.27,12123.0,197.552,198.0712,197.552,197.9514,12123.0
2025-04-29 11:45:00,198.3,198.86,198.23,198.77,10907.0,197.9813,198.5404,197.9114,198.4506,10907.0
2025-04-29 11:50:00,198.88,198.95,198.51,198.71,15158.0,198.5604,198.6303,198.191,198.3907,15158.0
2025-04-29 11:55:00,198.71,198.76,198.27,198.45,48229.0,198.3907,198.4406,197.9514,198.1311,48229.0
2025-04-29 12:00:00,198.41,198.8,198.38,198.65,21142.0,198.0911,198.4805,198.0612,198.3308,21142.0
2025-04-29 12:05:00,198.65,198.92,198.55,198.81,15923.0,198.3308,198.6003,198.2309,198.4905,15923.0
2025-04-29 12:10:00,198.81,199.22,198.8,199.2,31877.0,198.4905,198.8998,198.4805,198.8799,31877.0
2025-04-29 12:15:00,199.16,199.46,199.03,199.38,27318.0,198.8399,199.1395,198.7101,199.0596,27318.0
2025-04-29 12:20:00,199.32,199.44,199.11,199.19,19785.0,198.9997,199.1195,198.79,198.8699,19785.0
2025-04-29 12:25:00,199.27,199.46,198.99,199.31,23042.0,198.9498,199.1395,198.6702,198.9897,23042.0
2025-04-29 12:30:00,199.34,199.34,198.94,198.98,15428.0,199.0196,199.0196,198.6203,198.6602,15428.0
2025-04-29 12:35:00,198.98,198.98,198.56,198.57,8894.0,198.6602,198.6602,198.2409,198.2509,8894.0
2025-04-29 12:40:00,198.56,198.87,198.56,198.7,11230.0,198.2409,198.5504,198.2409,198.3807,11230.0
2025-04-29 12:45:00,198.7,198.8,198.28,198.29,19516.0,198.3807,198.4805,197.9613,197.9713,19516.0
2025-04-29 12:50:00,198.38,198.46,198.21,198.34,5831.0,198.0612,198.1411,197.8915,198.0213,5831.0
2025-04-29 12:55:00,198.25,198.25,197.77,197.9,6086.0,197.9314,197.9314,197.4522,197.582,6086.0
2025-04-29 13:00:00,197.9,197.93,197.75,197.84,9524.0,197.582,197.6119,197.4322,197.5221,9524.0
2025-04-29 13:05:00,197.75,198.12,197.75,198.05,14829.0,197.4322,197.8016,197.4322,197.7317,14829.0
2025-04-29 13:10:00,198.05,198.05,197.73,197.78,5886.0,197.7317,197.7317,197.4122,197.4622,5886.0
2025-04-29 13:15:00,197.78,197.87,197.64,197.84,85326.0,197.4622,197.552,197.3224,197.5221,85326.0
2025-04-29 13:20:00,197.85,198.12,197.84,198.11,7415.0,197.532,197.8016,197.5221,197.7916,7415.0
2025-04-29 13:25:00,198.11,198.18,197.95,198.12,7712.0,197.7916,197.8615,197.6319,197.8016,7712.0
2025-04-29 13:30:00,198.12,198.21,198.03,198.14,4209.0,197.8016,197.8915,197.7118,197.8216,4209.0
2025-04-29 13:35:00,198.12,198.32,198.12,198.32,5825.0,197.8016,198.0013,197.8016,198.0013,5825.0
2025-04-29 13:40:00,198.35,198.74,198.31,198.65,5048.0,198.0312,198.4206,197.9913,198.3308,5048.0
2025-04-29 13:45:00,198.64,199.04,198.64,199.0,19673.0,198.3208,198.7201,198.3208,198.6802,19673.0
2025-04-29 13:50:00,199.0,199.12,198.93,199.07,7409.0,198.6802,198.8,198.6103,198.7501,7409.0
2025-04-29 13:55:00,199.06,199.36,198.9,199.23,9762.0,198.7401,199.0396,198.5804,198.9098,9762.0
2025-04-29 14:00:00,199.25,199.33,199.1,199.3,14092.0,198.9298,199.0097,198.78,198.9797,14092.0
2025-04-29 14:05:00,199.18,199.44,199.12,199.2,22067.0,198.8599,199.1195,198.8,198.8799,22067.0
2025-04-29 14:10:00,199.11,199.17,198.85,199.0,10777.0,198.79,198.8499,198.5304,198.6802,10777.0
2025-04-29 14:15:00,199.0,199.16,198.83,198.91,12405.0,198.6802,198.8399,198.5105,198.5903,12405.0
2025-04-29 14:20:00,198.9,198.91,198.38,198.53,9010.0,198.5804,198.5903,198.0612,198.2109,9010.0
2025-04-29 14:25:00,198.51,198.91,198.41,198.82,9992.0,198.191,198.5903,198.0911,198.5005,9992.0
2025-04-29 14:30:00,198.77,198.86,198.61,198.81,25891.0,198.4506,198.5404,198.2908,198.4905,25891.0
2025-04-29 14:35:00,198.83,199.02,198.73,199.01,8462.0,198.5105,198.7002,198.4106,198.6902,8462.0
2025-04-29 14:40:00,198.96,199.02,198.79,198.84,15575.0,198.6403,198.7002,198.4705,198.5204,15575.0
2025-04-29 14:45:00,198.84,198.89,198.72,198.89,10415.0,198.5204,198.5704,198.4006,198.5704,10415.0
2025-04-29 14:50:00,198.86,199.05,198.8,198.99,24949.0,198.5404,198.7301,198.4805,198.6702,24949.0
2025-04-29 14:55:00,198.93,199.08,198.82,199.02,48451.0,198.6103,198.7601,198.5005,198.7002,48451.0
2025-04-29 15:00:00,199.02,199.22,198.98,199.06,11456.0,198.7002,198.8998,198.6602,198.7401,11456.0
2025-04-29 15:05:00,198.98,199.36,198.9,199.12,152049.0,198.6602,199.0396,198.5804,198.8,152049.0
2025-04-29 15:10:00,199.12,199.39,199.11,199.35,22094.0,198.8,199.0696,198.79,199.0296,22094.0
2025-04-29 15:15:00,199.34,199.39,199.01,199.31,56655.0,199.0196,199.0696,198.6902,198.9897,56655.0
2025-04-29 15:20:00,199.25,199.39,199.18,199.31,32242.0,198.9298,199.0696,198.8599,198.9897,32242.0
2025-04-29 15:25:00,199.31,199.31,198.99,199.12,16752.0,198.9897,198.9897,198.6702,198.8,16752.0
2025-04-29 15:30:00,199.07,199.12,198.88,198.9,28108.0,198.7501,198.8,198.5604,198.5804,28108.0
2025-04-29 15:35:00,198.9,199.25,198.74,199.09,54803.0,198.5804,198.9298,198.4206,198.77,54803.0
2025-04-29 15:40:00,199.08,199.08,198.78,198.92,40754.0,198.7601,198.7601,198.4605,198.6003,40754.0
2025-04-29 15:45:00,198.92,199.27,198.9,199.24,48266.0,198.6003,198.9498,198.5804,198.9198,48266.0
2025-04-29 15:50:00,199.3,199.48,198.99,199.12,107801.0,198.9797,199.1594,198.6702,198.8,107801.0
2025-04-29 15:55:00,199.12,199.3,198.85,198.87,248486.0,198.8,198.9797,198.5304,198.5504,248486.0
2025-04-30 09:30:00,198.79,199.45,197.54,198.33,68361.0,198.4705,199.1295,197.2225,198.0113,68361.0
2025-04-30 09:35:00,198.45,199.22,197.81,198.12,11686.0,198.1311,198.8998,197.4921,197.8016,11686.0
2025-04-30 09:40:00,198.14,198.42,196.9,198.11,18975.0,197.8216,198.1011,196.5836,197.7916,18975.0
2025-04-30 09:45:00,197.92,197.93,197.28,197.43,7633.0,197.6019,197.6119,196.963,197.1127,7633.0
2025-04-30 09:50:00,197.44,197.78,197.33,197.68,14262.0,197.1227,197.4622,197.0129,197.3623,14262.0
2025-04-30 09:55:00,197.51,197.56,196.91,197.31,24485.0,197.1926,197.2425,196.5936,196.9929,24485.0
2025-04-30 10:00:00,197.31,197.95,197.17,197.5,22055.0,196.9929,197.6319,196.8531,197.1826,22055.0
2025-04-30 10:05:00,197.5,197.61,196.98,197.33,124218.0,197.1826,197.2924,196.6634,197.0129,124218.0
2025-04-30 10:10:00,197.43,197.75,197.16,197.75,11979.0,197.1127,197.4322,196.8431,197.4322,11979.0
2025-04-30 10:15:00,197.75,197.86,197.55,197.66,9201.0,197.4322,197.542,197.2325,197.3423,9201.0
2025-04-30 10:20:00,197.67,197.86,197.55,197.86,9942.0,197.3523,197.542,197.2325,197.542,9942.0
2025-04-30 10:25:00,197.7,198.35,197.7,198.31,9658.0,197.3823,198.0312,197.3823,197.9913,9658.0
2025-04-30 10:30:00,198.26,198.6,198.15,198.43,21255.0,197.9414,198.2808,197.8316,198.1111,21255.0
2025-04-30 10:35:00,198.31,198.32,197.68,197.8,16203.0,197.9913,198.0013,197.3623,197.4821,16203.0
2025-04-30 10:40:00,197.83,197.97,197.5,197.89,16390.0,197.5121,197.6518,197.1826,197.572,16390.0
2025-04-30 10:45:00,197.89,197.92,197.57,197.64,19777.0,197.572,197.6019,197.2525,197.3224,19777.0
2025-04-30 10:50:00,197.71,197.76,197.26,197.5,19572.0,197.3923,197.4422,196.943,197.1826,19572.0
2025-04-30 10:55:00,197.5,197.68,197.26,197.58,10717.0,197.1826,197.3623,196.943,197.2625,10717.0
2025-04-30 11:00:00,197.62,197.86,197.57,197.75,11144.0,197.3024,197.542,197.2525,197.4322,11144.0
2025-04-30 11:05:00,197.71,198.23,197.7,198.03,16183.0,197.3923,197.9114,197.3823,197.7118,16183.0
2025-04-30 11:10:00,198.12,198.14,197.92,197.93,14184.0,197.8016,197.8216,197.6019,197.6119,14184.0
2025-04-30 11:15:00,198.0,198.14,197.75,198.12,5400.0,197.6818,197.8216,197.4322,197.8016,5400.0
2025-04-30 11:20:00,198.0,198.36,198.0,198.14,2902.0,197.6818,198.0412,197.6818,197.8216,2902.0
2025-04-30 11:25:00,198.03,198.09,197.62,197.98,5119.0,197.7118,197.7717,197.3024,197.6618,5119.0
2025-04-30 11:30:00,197.84,197.86,197.56,197.63,5613.0,197.5221,197.542,197.2425,197.3124,5613.0
2025-04-30 11:35:00,197.63,197.73,197.39,197.73,7641.0,197.3124,197.4122,197.0728,197.4122,7641.0
2025-04-30 11:40:00,197.74,198.19,197.7,198.08,13087.0,197.4222,197.8715,197.3823,197.7617,13087.0
2025-04-30 11:45:00,198.05,198.09,197.81,197.87,9382.0,197.7317,197.7717,197.4921,197.552,9382.0
2025-04-30 11:50:00,197.87,198.11,197.64,197.68,4862.0,197.552,197.7916,197.3224,197.3623,4862.0
2025-04-30 11:55:00,197.56,197.75,197.32,197.72,8775.0,197.2425,197.4322,197.0029,197.4022,8775.0
2025-04-30 12:00:00,197.68,197.78,197.57,197.66,2468.0,197.3623,197.4622,197.2525,197.3423,2468.0
2025-04-30 12:05:00,197.68,198.01,197.62,197.71,14027.0,197.3623,197.6918,197.3024,197.3923,14027.0
2025-04-30 12:10:00,197.71,197.71,197.4,197.56,9551.0,197.3923,197.3923,197.0828,197.2425,9551.0
2025-04-30 12:15:00,197.6,197.8,197.57,197.72,4177.0,197.2824,197.4821,197.2525,197.4022,4177.0
2025-04-30 12:20:00,197.7,197.87,197.39,197.45,15237.0,197.3823,197.552,197.0728,197.1327,15237.0
2025-04-30 12:25:00,197.38,197.5,197.19,197.47,5686.0,197.0628,197.1826,196.8731,197.1527,5686.0
2025-04-30 12:30:00,197.47,197.48,197.21,197.39,18583.0,197.1527,197.1626,196.8931,197.0728,18583.0
2025-04-30 12:35:00,197.38,197.95,197.25,197.91,7476.0,197.0628,197.6319,196.933,197.5919,7476.0
2025-04-30 12:40:00,197.84,198.04,197.83,198.03,16373.0,197.5221,197.7217,197.5121,197.7118,16373.0
2025-04-30 12:45:00,197.94,198.1,197.83,198.0,9933.0,197.6219,197.7816,197.5121,197.6818,9933.0
2025-04-30 12:50:00,198.08,198.15,197.95,198.06,6292.0,197.7617,197.8316,197.6319,197.7417,6292.0
2025-04-30 12:55:00,198.06,198.14,197.91,198.05,10237.0,197.7417,197.8216,197.5919,197.7317,10237.0
2025-04-30 13:00:00,198.15,198.15,197.99,198.06,24262.0,197.8316,197.8316,197.6718,197.7417,24262.0
2025-04-30 13:05:00,198.06,198.28,197.97,198.24,13032.0,197.7417,197.9613,197.6518,197.9214,13032.0
2025-04-30 13:10:00,198.34,198.34,197.84,198.0,21024.0,198.0213,198.0213,197.5221,197.6818,21024.0
2025-04-30 13:15:00,198.11,198.55,198.06,198.48,10320.0,197.7916,198.2309,197.7417,198.161,10320.0
2025-04-30 13:20:00,198.48,198.48,198.24,198.27,10801.0,198.161,198.161,197.9214,197.9514,10801.0
2025-04-30 13:25:00,198.23,198.73,198.22,198.56,17052.0,197.9114,198.4106,197.9014,198.2409,17052.0
2025-04-30 13:30:00,198.47,198.66,198.44,198.63,5293.0,198.151,198.3407,198.1211,198.3108,5293.0
2025-04-30 13:35:00,198.62,198.77,198.54,198.7,11759.0,198.3008,198.4506,198.2209,198.3807,11759.0
2025-04-30 13:40:00,198.7,198.87,198.62,198.81,14859.0,198.3807,198.5504,198.3008,198.4905,14859.0
2025-04-30 13:45:00,198.81,198.87,198.58,198.61,17269.0,198.4905,198.5504,198.2609,198.2908,17269.0
2025-04-30 13:50:00,198.61,198.99,198.6,198.74,16044.0,198.2908,198.6702,198.2808,198.4206,16044.0
2025-04-30 13:55:00,198.8,198.83,198.5,198.67,10884.0,198.4805,198.5105,198.181,198.3507,10884.0
2025-04-30 14:00:00,198.55,198.66,198.35,198.55,33355.0,198.2309,198.3407,198.0312,198.2309,33355.0
2025-04-30 14:05:00,198.58,199.2,198.25,198.57,31606.0,198.2609,198.8799,197.9314,198.2509,31606.0
2025-04-30 14:10:00,198.56,198.93,198.48,198.58,8300.0,198.2409,198.6103,198.161,198.2609,8300.0
2025-04-30 14:15:00,198.58,198.96,198.56,198.89,12709.0,198.2609,198.6403,198.2409,198.5704,12709.0
2025-04-30 14:20:00,198.88,198.9,198.65,198.72,16453.0,198.5604,198.5804,198.3308,198.4006,16453.0
2025-04-30 14:25:00,198.72,198.87,198.44,198.73,48349.0,198.4006,198.5504,198.1211,198.4106,48349.0
2025-04-30 14:30:00,198.68,198.74,198.35,198.42,8911.0,198.3607,198.4206,198.0312,198.1011,8911.0
2025-04-30 14:35:00,198.42,198.46,197.93,198.05,34466.0,198.1011,198.1411,197.6119,197.7317,34466.0
2025-04-30 14:40:00,197.91,198.0,197.66,197.88,26647.0,197.5919,197.6818,197.3423,197.562,26647.0
2025-04-30 14:45:00,197.94,198.39,197.87,198.37,9244.0,197.6219,198.0712,197.552,198.0512,9244.0
2025-04-30 14:50:00,198.31,198.38,198.07,198.14,4946.0,197.9913,198.0612,197.7517,197.8216,4946.0
2025-04-30 14:55:00,198.14,198.28,197.98,198.28,16317.0,197.8216,197.9613,197.6618,197.9613,16317.0
2025-04-30 15:00:00,198.28,198.35,198.11,198.31,8094.0,197.9613,198.0312,197.7916,197.9913,8094.0
2025-04-30 15:05:00,198.32,198.36,198.01,198.01,11880.0,198.0013,198.0412,197.6918,197.6918,11880.0
2025-04-30 15:10:00,197.99,198.25,197.91,198.15,9677.0,197.6718,197.9314,197.5919,197.8316,9677.0
2025-04-30 15:15:00,198.13,198.29,198.08,198.15,13318.0,197.8116,197.9713,197.7617,197.8316,13318.0
2025-04-30 15:20:00,198.18,198.25,198.05,198.19,31319.0,197.8615,197.9314,197.7317,197.8715,31319.0
2025-04-30 15:25:00,198.25,198.26,197.89,198.01,35485.0,197.9314,197.9414,197.572,197.6918,35485.0
2025-04-30 15:30:00,198.01,198.19,197.99,198.08,21264.0,197.6918,197.8715,197.6718,197.7617,21264.0
2025-04-30 15:35:00,198.03,198.17,197.74,197.76,29521.0,197.7118,197.8515,197.4222,197.4422,29521.0
2025-04-30 15:40:00,197.81,198.17,197.8,198.08,31491.0,197.4921,197.8515,197.4821,197.7617,31491.0
2025-04-30 15:45:00,198.08,199.11,198.07,199.05,29290.0,197.7617,198.79,197.7517,198.7301,29290.0
2025-04-30 15:50:00,198.95,199.96,198.86,199.61,65521.0,198.6303,199.6387,198.5404,199.2892,65521.0
2025-04-30 15:55:00,199.51,199.68,199.04,199.32,300312.0,199.1894,199.3591,198.7201,198.9997,300312.0
2025-05-01 09:30:00,198.38,200.0,196.42,197.14,123478.0,198.0612,199.6786,196.1043,196.8232,123478.0
2025-05-01 09:35:00,196.92,198.91,196.91,198.03,19902.0,196.6035,198.5903,196.5936,197.7118,19902.0
2025-05-01 09:40:00,198.03,198.7,197.81,198.38,12561.0,197.7118,198.3807,197.4921,198.0612,12561.0
2025-05-01 09:45:00,198.57,198.75,198.03,198.58,8886.0,198.2509,198.4306,197.7118,198.2609,8886.0
2025-05-01 09:50:00,198.81,199.08,198.65,199.05,14262.0,198.4905,198.7601,198.3308,198.7301,14262.0
2025-05-01 09:55:00,199.02,199.47,198.79,198.97,16899.0,198.7002,199.1494,198.4705,198.6502,16899.0
2025-05-01 10:00:00,199.01,199.99,198.73,199.55,12447.0,198.6902,199.6686,198.4106,199.2293,12447.0
2025-05-01 10:05:00,199.55,199.8,199.11,199.24,16847.0,199.2293,199.4789,198.79,198.9198,16847.0
2025-05-01 10:10:00,199.3,199.47,199.06,199.31,14980.0,198.9797,199.1494,198.7401,198.9897,14980.0
2025-05-01 10:15:00,199.27,199.72,199.27,199.49,35137.0,198.9498,199.399,198.9498,199.1694,35137.0
2025-05-01 10:20:00,199.34,199.73,199.3,199.73,13383.0,199.0196,199.409,198.9797,199.409,13383.0
2025-05-01 10:25:00,199.7,199.97,199.56,199.85,15866.0,199.3791,199.6486,199.2393,199.5288,15866.0
2025-05-01 10:30:00,199.88,199.93,199.19,199.4,78831.0,199.5588,199.6087,198.8699,199.0796,78831.0
2025-05-01 10:35:00,199.4,200.12,199.4,200.12,21302.0,199.0796,199.7984,199.0796,199.7984,21302.0
2025-05-01 10:40:00,200.05,200.32,199.91,199.93,11861.0,199.7285,199.9981,199.5887,199.6087,11861.0
2025-05-01 10:45:00,199.88,200.09,199.61,199.8,8398.0,199.5588,199.7684,199.2892,199.4789,8398.0
2025-05-01 10:50:00,199.81,199.87,199.54,199.62,9285.0,199.4889,199.5488,199.2193,199.2992,9285.0
2025-05-01 10:55:00,199.62,199.75,199.48,199.69,14017.0,199.2992,199.429,199.1594,199.3691,14017.0
2025-05-01 11:00:00,199.84,199.87,199.31,199.67,412136.0,199.5188,199.5488,198.9897,199.3491,412136.0
2025-05-01 11:05:00,199.71,199.73,199.1,199.46,386845.0,199.3891,199.409,198.78,199.1395,386845.0
2025-05-01 11:10:00,199.46,199.46,199.0,199.25,133553.0,199.1395,199.1395,198.6802,198.9298,133553.0
2025-05-01 11:15:00,199.24,199.25,198.83,198.99,24276.0,198.9198,198.9298,198.5105,198.6702,24276.0
2025-05-01 11:20:00,199.09,199.25,198.76,198.77,10943.0,198.77,198.9298,198.4406,198.4506,10943.0
2025-05-01 11:25:00,198.87,199.0,198.27,198.32,7373.0,198.5504,198.6802,197.9514,198.0013,7373.0
2025-05-01 11:30:00,198.36,198.38,197.91,198.03,6868.0,198.0412,198.0612,197.5919,197.7118,6868.0
2025-05-01 11:35:00,197.92,198.24,197.87,198.1,10532.0,197.6019,197.9214,197.552,197.7816,10532.0
2025-05-01 11:40:00,198.03,198.14,197.8,197.97,6676.0,197.7118,197.8216,197.4821,197.6518,6676.0
2025-05-01 11:45:00,197.71,197.83,197.59,197.66,5341.0,197.3923,197.5121,197.2725,197.3423,5341.0
2025-05-01 11:50:00,197.72,197.72,197.45,197.52,15815.0,197.4022,197.4022,197.1327,197.2026,15815.0
2025-05-01 11:55:00,197.43,197.43,196.73,196.92,11524.0,197.1127,197.1127,196.4138,196.6035,11524.0
2025-05-01 12:00:00,196.93,197.15,196.49,196.79,6446.0,196.6135,196.8332,196.1742,196.4737,6446.0
2025-05-01 12:05:00,196.71,196.92,196.63,196.86,2561.0,196.3939,196.6035,196.314,196.5436,2561.0
2025-05-01 12:10:00,196.78,196.78,196.58,196.59,4028.0,196.4638,196.4638,196.2641,196.2741,4028.0
2025-05-01 12:15:00,196.53,196.62,196.28,196.62,9146.0,196.2142,196.304,195.9646,196.304,9146.0
2025-05-01 12:20:00,196.49,196.61,196.3,196.58,10600.0,196.1742,196.294,195.9845,196.2641,10600.0
2025-05-01 12:25:00,196.59,196.93,196.56,196.93,3447.0,196.2741,196.6135,196.2441,196.6135,3447.0
2025-05-01 12:30:00,197.02,197.15,196.96,197.12,6549.0,196.7034,196.8332,196.6435,196.8032,6549.0
2025-05-01 12:35:00,197.18,197.54,197.17,197.53,9843.0,196.8631,197.2225,196.8531,197.2126,9843.0
2025-05-01 12:40:00,197.45,197.45,197.19,197.3,10435.0,197.1327,197.1327,196.8731,196.9829,10435.0
2025-05-01 12:45:00,197.23,197.28,196.89,196.95,3523.0,196.913,196.963,196.5736,196.6335,3523.0
2025-05-01 12:50:00,196.91,197.16,196.9,197.0,3783.0,196.5936,196.8431,196.5836,196.6834,3783.0
2025-05-01 12:55:00,196.97,197.23,196.97,197.03,3993.0,196.6535,196.913,196.6535,196.7134,3993.0
2025-05-01 13:00:00,197.11,197.37,197.04,197.37,3371.0,196.7932,197.0528,196.7233,197.0528,3371.0
2025-05-01 13:05:00,197.38,197.67,197.37,197.47,9865.0,197.0628,197.3523,197.0528,197.1527,9865.0
2025-05-01 13:10:00,197.43,197.54,197.37,197.39,8732.0,197.1127,197.2225,197.0528,197.0728,8732.0
2025-05-01 13:15:00,197.4,197.8,197.39,197.57,12685.0,197.0828,197.4821,197.0728,197.2525,12685.0
2025-05-01 13:20:00,197.64,197.66,197.38,197.38,7192.0,197.3224,197.3423,197.0628,197.0628,7192.0
2025-05-01 13:25:00,197.38,197.54,197.34,197.47,6401.0,197.0628,197.2225,197.0229,197.1527,6401.0
2025-05-01 13:30:00,197.56,197.57,197.33,197.45,5625.0,197.2425,197.2525,197.0129,197.1327,5625.0
2025-05-01 13:35:00,197.52,197.63,197.4,197.5,11189.0,197.2026,197.3124,197.0828,197.1826,11189.0
2025-05-01 13:40:00,197.42,197.5,197.01,197.16,9994.0,197.1027,197.1826,196.6934,196.8431,9994.0
2025-05-01 13:45:00,197.12,197.24,197.04,197.06,1890.0,196.8032,196.923,196.7233,196.7433,1890.0
2025-05-01 13:50:00,197.04,197.04,196.77,196.77,3191.0,196.7233,196.7233,196.4538,196.4538,3191.0
2025-05-01 13:55:00,196.84,196.91,196.69,196.88,5553.0,196.5237,196.5936,196.3739,196.5636,5553.0
2025-05-01 14:00:00,196.87,197.17,196.82,197.07,4174.0,196.5536,196.8531,196.5037,196.7533,4174.0
2025-05-01 14:05:00,197.07,197.32,197.06,197.19,3727.0,196.7533,197.0029,196.7433,196.8731,3727.0
2025-05-01 14:10:00,197.2,197.4,197.15,197.3,6369.0,196.8831,197.0828,196.8332,196.9829,6369.0
2025-05-01 14:15:00,197.28,197.32,197.24,197.27,7302.0,196.963,197.0029,196.923,196.953,7302.0
2025-05-01 14:20:00,197.28,197.35,196.97,197.02,7271.0,196.963,197.0328,196.6535,196.7034,7271.0
2025-05-01 14:25:00,196.98,197.26,196.92,197.22,12829.0,196.6634,196.943,196.6035,196.9031,12829.0
2025-05-01 14:30:00,197.3,197.41,197.11,197.11,8892.0,196.9829,197.0927,196.7932,196.7932,8892.0
2025-05-01 14:35:00,197.21,197.43,197.1,197.43,6963.0,196.8931,197.1127,196.7832,197.1127,6963.0
2025-05-01 14:40:00,197.4,197.59,197.32,197.47,5606.0,197.0828,197.2725,197.0029,197.1527,5606.0
2025-05-01 14:45:00,197.47,197.65,197.34,197.65,14639.0,197.1527,197.3324,197.0229,197.3324,14639.0
2025-05-01 14:50:00,197.63,197.65,197.37,197.43,105783.0,197.3124,197.3324,197.0528,197.1127,105783.0
2025-05-01 14:55:00,197.4,197.65,197.36,197.59,8313.0,197.0828,197.3324,197.0428,197.2725,8313.0
2025-05-01 15:00:00,197.66,197.76,197.5,197.76,8933.0,197.3423,197.4422,197.1826,197.4422,8933.0
2025-05-01 15:05:00,197.7,197.83,197.45,197.45,6353.0,197.3823,197.5121,197.1327,197.1327,6353.0
2025-05-01 15:10:00,197.43,197.52,197.26,197.48,6723.0,197.1127,197.2026,196.943,197.1626,6723.0
2025-05-01 15:15:00,197.55,197.77,197.43,197.59,13024.0,197.2325,197.4522,197.1127,197.2725,13024.0
2025-05-01 15:20:00,197.62,197.86,197.6,197.73,13176.0,197.3024,197.542,197.2824,197.4122,13176.0
2025-05-01 15:25:00,197.69,197.99,197.69,197.91,14046.0,197.3723,197.6718,197.3723,197.5919,14046.0
2025-05-01 15:30:00,197.87,197.91,197.67,197.81,15781.0,197.552,197.5919,197.3523,197.4921,15781.0
2025-05-01 15:35:00,197.75,197.93,197.69,197.9,20812.0,197.4322,197.6119,197.3723,197.582,20812.0
2025-05-01 15:40:00,197.84,197.85,197.59,197.76,15220.0,197.5221,197.532,197.2725,197.4422,15220.0
2025-05-01 15:45:00,197.75,198.01,197.75,197.98,46300.0,197.4322,197.6918,197.4322,197.6618,46300.0
2025-05-01 15:50:00,197.98,198.08,197.32,197.33,61951.0,197.6618,197.7617,197.0029,197.0129,61951.0
2025-05-01 15:55:00,197.24,197.26,196.6,196.82,184246.0,196.923,196.943,196.284,196.5037,184246.0
2025-05-02 09:30:00,200.9,202.37,199.9,202.16,107740.0,200.5771,202.0448,199.5787,201.8351,107740.0
2025-05-02 09:35:00,201.64,202.82,200.53,200.76,41059.0,201.316,202.4941,200.2077,200.4374,41059.0
2025-05-02 09:40:00,200.75,200.81,200.0,200.47,12233.0,200.4274,200.4873,199.6786,200.1478,12233.0
2025-05-02 09:45:00,200.5,200.67,199.55,199.65,27716.0,200.1778,200.3475,199.2293,199.3291,27716.0
2025-05-02 09:50:00,199.69,199.93,199.29,199.83,19283.0,199.3691,199.6087,198.9697,199.5089,19283.0
2025-05-02 09:55:00,199.81,199.82,199.0,199.0,41701.0,199.4889,199.4989,198.6802,198.6802,41701.0
2025-05-02 10:00:00,198.91,200.04,198.91,199.35,21160.0,198.5903,199.7185,198.5903,199.0296,21160.0
2025-05-02 10:05:00,199.35,200.01,199.35,199.9,14582.0,199.0296,199.6886,199.0296,199.5787,14582.0
2025-05-02 10:10:00,199.76,200.21,199.76,199.86,35180.0,199.439,199.8882,199.439,199.5388,35180.0
2025-05-02 10:15:00,199.77,200.09,199.61,199.78,14559.0,199.449,199.7684,199.2892,199.4589,14559.0
2025-05-02 10:20:00,199.67,199.77,199.18,199.65,15886.0,199.3491,199.449,198.8599,199.3291,15886.0
2025-05-02 10:25:00,199.63,199.95,199.46,199.67,13357.0,199.3092,199.6287,199.1395,199.3491,13357.0
2025-05-02 10:30:00,199.67,199.82,199.38,199.5,12984.0,199.3491,199.4989,199.0596,199.1794,12984.0
2025-05-02 10:35:00,199.43,199.43,199.04,199.06,16769.0,199.1095,199.1095,198.7201,198.7401,16769.0
2025-05-02 10:40:00,199.06,199.35,199.05,199.25,9775.0,198.7401,199.0296,198.7301,198.9298,9775.0
2025-05-02 10:45:00,199.29,199.43,199.16,199.43,32373.0,198.9697,199.1095,198.8399,199.1095,32373.0
2025-05-02 10:50:00,199.28,199.44,199.14,199.31,23791.0,198.9597,199.1195,198.82,198.9897,23791.0
2025-05-02 10:55:00,199.27,199.56,199.14,199.56,7663.0,198.9498,199.2393,198.82,199.2393,7663.0
2025-05-02 11:00:00,199.47,199.59,199.34,199.49,35614.0,199.1494,199.2692,199.0196,199.1694,35614.0
2025-05-02 11:05:00,199.53,199.73,199.25,199.25,44550.0,199.2093,199.409,198.9298,198.9298,44550.0
2025-05-02 11:10:00,199.38,199.38,199.02,199.2,7981.0,199.0596,199.0596,198.7002,198.8799,7981.0
2025-05-02 11:15:00,199.21,199.3,198.72,198.73,16858.0,198.8899,198.9797,198.4006,198.4106,16858.0
2025-05-02 11:20:00,198.87,198.87,198.49,198.49,12313.0,198.5504,198.5504,198.171,198.171,12313.0
2025-05-02 11:25:00,198.49,198.53,198.08,198.42,29592.0,198.171,198.2109,197.7617,198.1011,29592.0
2025-05-02 11:30:00,198.45,198.56,198.22,198.41,14728.0,198.1311,198.2409,197.9014,198.0911,14728.0
2025-05-02 11:35:00,198.41,199.32,198.23,199.32,21813.0,198.0911,198.9997,197.9114,198.9997,21813.0
2025-05-02 11:40:00,199.39,199.39,199.0,199.1,7580.0,199.0696,199.0696,198.6802,198.78,7580.0
2025-05-02 11:45:00,199.0,199.08,198.92,198.99,15308.0,198.6802,198.7601,198.6003,198.6702,15308.0
2025-05-02 11:50:00,198.99,199.25,198.97,198.97,17116.0,198.6702,198.9298,198.6502,198.6502,17116.0
2025-05-02 11:55:00,198.98,199.06,198.86,198.86,5925.0,198.6602,198.7401,198.5404,198.5404,5925.0
2025-05-02 12:00:00,198.9,199.39,198.81,199.26,27538.0,198.5804,199.0696,198.4905,198.9398,27538.0
2025-05-02 12:05:00,199.33,199.49,199.16,199.41,13694.0,199.0097,199.1694,198.8399,199.0895,13694.0
2025-05-02 12:10:00,199.32,199.72,199.28,199.72,35470.0,198.9997,199.399,198.9597,199.399,35470.0
2025-05-02 12:15:00,199.68,199.71,199.37,199.71,63793.0,199.3591,199.3891,199.0496,199.3891,63793.0
2025-05-02 12:20:00,199.68,199.84,199.67,199.68,8371.0,199.3591,199.5188,199.3491,199.3591,8371.0
2025-05-02 12:25:00,199.69,200.0,199.69,199.87,67782.0,199.3691,199.6786,199.3691,199.5488,67782.0
2025-05-02 12:30:00,199.91,200.13,199.81,199.95,46239.0,199.5887,199.8084,199.4889,199.6287,46239.0
2025-05-02 12:35:00,199.94,200.06,199.79,199.98,10076.0,199.6187,199.7385,199.4689,199.6586,10076.0
2025-05-02 12:40:00,200.02,200.16,199.9,200.12,8578.0,199.6986,199.8383,199.5787,199.7984,8578.0
2025-05-02 12:45:00,200.12,200.28,199.9,200.25,9839.0,199.7984,199.9581,199.5787,199.9282,9839.0
2025-05-02 12:50:00,200.25,200.25,199.76,199.77,11360.0,199.9282,199.9282,199.439,199.449,11360.0
2025-05-02 12:55:00,199.86,199.86,199.55,199.64,5313.0,199.5388,199.5388,199.2293,199.3192,5313.0
2025-05-02 13:00:00,199.7,199.74,199.57,199.57,4624.0,199.3791,199.419,199.2493,199.2493,4624.0
2025-05-02 13:05:00,199.54,199.63,199.23,199.31,34797.0,199.2193,199.3092,198.9098,198.9897,34797.0
2025-05-02 13:10:00,199.31,199.32,199.15,199.25,11144.0,198.9897,198.9997,198.83,198.9298,11144.0
2025-05-02 13:15:00,199.34,199.54,199.25,199.34,15434.0,199.0196,199.2193,198.9298,199.0196,15434.0
2025-05-02 13:20:00,199.3,199.49,199.19,199.19,23192.0,198.9797,199.1694,198.8699,198.8699,23192.0
2025-05-02 13:25:00,199.09,199.19,199.01,199.19,4792.0,198.77,198.8699,198.6902,198.8699,4792.0
2025-05-02 13:30:00,199.24,199.31,199.2,199.31,3981.0,198.9198,198.9897,198.8799,198.9897,3981.0
2025-05-02 13:35:00,199.28,199.94,199.26,199.84,15783.0,198.9597,199.6187,198.9398,199.5188,15783.0
2025-05-02 13:40:00,199.83,199.96,199.67,199.96,6198.0,199.5089,199.6387,199.3491,199.6387,6198.0
2025-05-02 13:45:00,199.89,200.09,199.85,199.98,13007.0,199.5688,199.7684,199.5288,199.6586,13007.0
2025-05-02 13:50:00,200.06,200.09,199.79,200.0,13292.0,199.7385,199.7684,199.4689,199.6786,13292.0
2025-05-02 13:55:00,199.95,199.99,199.71,199.99,8663.0,199.6287,199.6686,199.3891,199.6686,8663.0
2025-05-02 14:00:00,199.97,200.03,199.82,199.91,8885.0,199.6486,199.7085,199.4989,199.5887,8885.0
2025-05-02 14:05:00,199.81,199.87,199.71,199.81,5206.0,199.4889,199.5488,199.3891,199.4889,5206.0
2025-05-02 14:10:00,199.82,199.99,199.78,199.94,6139.0,199.4989,199.6686,199.4589,199.6187,6139.0
2025-05-02 14:15:00,199.93,199.95,199.69,199.69,11278.0,199.6087,199.6287,199.3691,199.3691,11278.0
2025-05-02 14:20:00,199.69,199.77,199.56,199.63,6538.0,199.3691,199.449,199.2393,199.3092,6538.0
2025-05-02 14:25:00,199.77,199.96,199.77,199.9,3153.0,199.449,199.6387,199.449,199.5787,3153.0
2025-05-02 14:30:00,199.9,200.01,199.82,199.92,11472.0,199.5787,199.6886,199.4989,199.5987,11472.0
2025-05-02 14:35:00,199.95,200.07,199.8,199.81,13574.0,199.6287,199.7485,199.4789,199.4889,13574.0
2025-05-02 14:40:00,199.81,199.91,199.8,199.81,4617.0,199.4889,199.5887,199.4789,199.4889,4617.0
2025-05-02 14:45:00,199.81,199.82,199.43,199.43,11256.0,199.4889,199.4989,199.1095,199.1095,11256.0
2025-05-02 14:50:00,199.44,199.72,199.34,199.66,10483.0,199.1195,199.399,199.0196,199.3391,10483.0
2025-05-02 14:55:00,199.66,199.76,199.39,199.39,10197.0,199.3391,199.439,199.0696,199.0696,10197.0
2025-05-02 15:00:00,199.37,199.41,199.0,199.0,13458.0,199.0496,199.0895,198.6802,198.6802,13458.0
2025-05-02 15:05:00,199.03,199.49,198.96,199.47,26662.0,198.7101,199.1694,198.6403,199.1494,26662.0
2025-05-02 15:10:00,199.53,199.57,199.32,199.47,20904.0,199.2093,199.2493,198.9997,199.1494,20904.0
2025-05-02 15:15:00,199.47,199.6,199.44,199.54,49902.0,199.1494,199.2792,199.1195,199.2193,49902.0
2025-05-02 15:20:00,199.51,199.7,199.41,199.59,62533.0,199.1894,199.3791,199.0895,199.2692,62533.0
2025-05-02 15:25:00,199.58,199.63,199.47,199.6,14348.0,199.2593,199.3092,199.1494,199.2792,14348.0
2025-05-02 15:30:00,199.58,199.7,199.54,199.61,24141.0,199.2593,199.3791,199.2193,199.2892,24141.0
2025-05-02 15:35:00,199.58,199.62,199.42,199.56,52051.0,199.2593,199.2992,199.0995,199.2393,52051.0
2025-05-02 15:40:00,199.58,199.77,199.51,199.56,40064.0,199.2593,199.449,199.1894,199.2393,40064.0
2025-05-02 15:45:00,199.55,199.55,199.0,199.0,73300.0,199.2293,199.2293,198.6802,198.6802,73300.0
2025-05-02 15:50:00,199.1,199.55,198.95,199.33,97776.0,198.78,199.2293,198.6303,199.0097,97776.0
2025-05-02 15:55:00,199.31,199.31,198.93,199.05,169638.0,198.9897,198.9897,198.6103,198.7301,169638.0
2025-05-05 09:30:00,198.18,198.48,196.01,197.96,43583.0,197.8615,198.161,195.695,197.6419,43583.0
2025-05-05 09:35:00,197.13,197.55,196.64,197.11,10547.0,196.8132,197.2325,196.324,196.7932,10547.0
2025-05-05 09:40:00,197.0,197.96,197.0,197.96,11346.0,196.6834,197.6419,196.6834,197.6419,11346.0
2025-05-05 09:45:00,197.74,197.74,197.19,197.49,5514.0,197.4222,197.4222,196.8731,197.1726,5514.0
2025-05-05 09:50:00,197.2,197.47,197.19,197.34,5913.0,196.8831,197.1527,196.8731,197.0229,5913.0
2025-05-05 09:55:00,197.34,197.73,197.24,197.49,2747.0,197.0229,197.4122,196.923,197.1726,2747.0
2025-05-05 10:00:00,197.74,198.28,197.74,198.19,9088.0,197.4222,197.9613,197.4222,197.8715,9088.0
2025-05-05 10:05:00,197.72,198.22,197.72,198.19,8772.0,197.4022,197.9014,197.4022,197.8715,8772.0
2025-05-05 10:10:00,198.16,198.92,198.15,198.81,23074.0,197.8415,198.6003,197.8316,198.4905,23074.0
2025-05-05 10:15:00,198.82,199.25,198.82,199.03,11160.0,198.5005,198.9298,198.5005,198.7101,11160.0
2025-05-05 10:20:00,198.9,199.1,198.83,199.03,11768.0,198.5804,198.78,198.5105,198.7101,11768.0
2025-05-05 10:25:00,199.03,199.49,199.01,199.49,13161.0,198.7101,199.1694,198.6902,199.1694,13161.0
2025-05-05 10:30:00,199.48,199.52,198.98,198.98,9789.0,199.1594,199.1994,198.6602,198.6602,9789.0
2025-05-05 10:35:00,199.07,199.56,198.97,199.47,9128.0,198.7501,199.2393,198.6502,199.1494,9128.0
2025-05-05 10:40:00,199.4,199.74,199.31,199.48,5578.0,199.0796,199.419,198.9897,199.1594,5578.0
2025-05-05 10:45:00,199.36,199.91,199.36,199.68,6829.0,199.0396,199.5887,199.0396,199.3591,6829.0
2025-05-05 10:50:00,199.63,200.08,199.63,200.02,3250.0,199.3092,199.7585,199.3092,199.6986,3250.0
2025-05-05 10:55:00,200.05,200.2,199.88,199.96,9175.0,199.7285,199.8783,199.5588,199.6387,9175.0
2025-05-05 11:00:00,199.96,200.03,199.75,199.83,16046.0,199.6387,199.7085,199.429,199.5089,16046.0
2025-05-05 11:05:00,199.8,199.84,199.55,199.69,12924.0,199.4789,199.5188,199.2293,199.3691,12924.0
2025-05-05 11:10:00,199.66,199.99,199.6,199.73,24592.0,199.3391,199.6686,199.2792,199.409,24592.0
2025-05-05 11:15:00,199.7,199.85,199.57,199.85,11197.0,199.3791,199.5288,199.2493,199.5288,11197.0
2025-05-05 11:20:00,199.76,199.86,199.61,199.71,13270.0,199.439,199.5388,199.2892,199.3891,13270.0
2025-05-05 11:25:00,199.72,199.79,199.58,199.66,17307.0,199.399,199.4689,199.2593,199.3391,17307.0
2025-05-05 11:30:00,199.66,199.73,199.28,199.32,28321.0,199.3391,199.409,198.9597,198.9997,28321.0
2025-05-05 11:35:00,199.29,199.38,199.12,199.19,10586.0,198.9697,199.0596,198.8,198.8699,10586.0
2025-05-05 11:40:00,199.18,199.3,199.13,199.2,10807.0,198.8599,198.9797,198.81,198.8799,10807.0
2025-05-05 11:45:00,199.24,199.37,199.24,199.31,1500.0,198.9198,199.0496,198.9198,198.9897,1500.0
2025-05-05 11:50:00,199.38,199.55,199.28,199.31,8852.0,199.0596,199.2293,198.9597,198.9897,8852.0
2025-05-05 11:55:00,199.25,199.34,199.16,199.22,2401.0,198.9298,199.0196,198.8399,198.8998,2401.0
2025-05-05 12:00:00,199.21,199.22,199.04,199.1,2030.0,198.8899,198.8998,198.7201,198.78,2030.0
2025-05-05 12:05:00,199.01,199.24,198.99,199.18,3709.0,198.6902,198.9198,198.6702,198.8599,3709.0
2025-05-05 12:10:00,199.14,199.18,198.97,199.05,2276.0,198.82,198.8599,198.6502,198.7301,2276.0
2025-05-05 12:15:00,199.03,199.32,199.03,199.2,2685.0,198.7101,198.9997,198.7101,198.8799,2685.0
2025-05-05 12:20:00,199.25,199.28,199.11,199.11,2802.0,198.9298,198.9597,198.79,198.79,2802.0
2025-05-05 12:25:00,199.14,199.49,199.09,199.39,9864.0,198.82,199.1694,198.77,199.0696,9864.0
2025-05-05 12:30:00,199.33,199.41,199.2,199.34,6417.0,199.0097,199.0895,198.8799,199.0196,6417.0
2025-05-05 12:35:00,199.31,199.33,199.09,199.15,4304.0,198.9897,199.0097,198.77,198.83,4304.0
2025-05-05 12:40:00,199.23,199.36,199.07,199.29,6206.0,198.9098,199.0396,198.7501,198.9697,6206.0
2025-05-05 12:45:00,199.28,199.49,199.27,199.49,2723.0,198.9597,199.1694,198.9498,199.1694,2723.0
2025-05-05 12:50:00,199.5,199.68,199.5,199.65,2915.0,199.1794,199.3591,199.1794,199.3291,2915.0
2025-05-05 12:55:00,199.57,199.62,199.48,199.51,5639.0,199.2493,199.2992,199.1594,199.1894,5639.0
2025-05-05 13:00:00,199.51,199.55,199.42,199.49,7531.0,199.1894,199.2293,199.0995,199.1694,7531.0
2025-05-05 13:05:00,199.49,199.49,199.12,199.2,9726.0,199.1694,199.1694,198.8,198.8799,9726.0
2025-05-05 13:10:00,199.2,199.73,199.2,199.38,19599.0,198.8799,199.409,198.8799,199.0596,19599.0
2025-05-05 13:15:00,199.35,199.53,199.24,199.24,5879.0,199.0296,199.2093,198.9198,198.9198,5879.0
2025-05-05 13:20:00,199.28,199.44,198.99,198.99,3507.0,198.9597,199.1195,198.6702,198.6702,3507.0
2025-05-05 13:25:00,199.06,199.16,198.6,198.6,6154.0,198.7401,198.8399,198.2808,198.2808,6154.0
2025-05-05 13:30:00,198.61,198.85,198.59,198.77,7948.0,198.2908,198.5304,198.2709,198.4506,7948.0
2025-05-05 13:35:00,198.75,199.01,198.74,198.87,8282.0,198.4306,198.6902,198.4206,198.5504,8282.0
2025-05-05 13:40:00,199.01,199.01,198.8,198.93,6344.0,198.6902,198.6902,198.4805,198.6103,6344.0
2025-05-05 13:45:00,198.93,199.21,198.92,199.21,3630.0,198.6103,198.8899,198.6003,198.8899,3630.0
2025-05-05 13:50:00,199.13,199.13,198.9,199.02,2320.0,198.81,198.81,198.5804,198.7002,2320.0
2025-05-05 13:55:00,198.98,199.17,198.94,199.01,9066.0,198.6602,198.8499,198.6203,198.6902,9066.0
2025-05-05 14:00:00,199.0,199.09,198.94,199.08,5544.0,198.6802,198.77,198.6203,198.7601,5544.0
2025-05-05 14:05:00,199.06,199.21,199.03,199.17,5182.0,198.7401,198.8899,198.7101,198.8499,5182.0
2025-05-05 14:10:00,199.17,199.3,199.16,199.25,6310.0,198.8499,198.9797,198.8399,198.9298,6310.0
2025-05-05 14:15:00,199.32,199.36,199.03,199.15,6102.0,198.9997,199.0396,198.7101,198.83,6102.0
2025-05-05 14:20:00,199.11,199.17,198.99,199.05,2717.0,198.79,198.8499,198.6702,198.7301,2717.0
2025-05-05 14:25:00,199.06,199.06,198.87,198.87,2464.0,198.7401,198.7401,198.5504,198.5504,2464.0
2025-05-05 14:30:00,198.86,199.03,198.85,198.91,4582.0,198.5404,198.7101,198.5304,198.5903,4582.0
2025-05-05 14:35:00,198.97,199.06,198.89,198.98,6157.0,198.6502,198.7401,198.5704,198.6602,6157.0
2025-05-05 14:40:00,198.99,199.01,198.89,198.89,4550.0,198.6702,198.6902,198.5704,198.5704,4550.0
2025-05-05 14:45:00,198.94,199.08,198.85,199.03,5897.0,198.6203,198.7601,198.5304,198.7101,5897.0
2025-05-05 14:50:00,199.02,199.1,198.84,198.86,5359.0,198.7002,198.78,198.5204,198.5404,5359.0
2025-05-05 14:55:00,198.85,198.9,198.65,198.78,6132.0,198.5304,198.5804,198.3308,198.4605,6132.0
2025-05-05 15:00:00,198.64,198.77,198.44,198.77,8802.0,198.3208,198.4506,198.1211,198.4506,8802.0
2025-05-05 15:05:00,198.8,198.9,198.6,198.6,9374.0,198.4805,198.5804,198.2808,198.2808,9374.0
2025-05-05 15:10:00,198.65,198.69,198.48,198.5,15132.0,198.3308,198.3707,198.161,198.181,15132.0
2025-05-05 15:15:00,198.51,198.83,198.51,198.75,12298.0,198.191,198.5105,198.191,198.4306,12298.0
2025-05-05 15:20:00,198.75,198.81,198.51,198.53,23934.0,198.4306,198.4905,198.191,198.2109,23934.0
2025-05-05 15:25:00,198.53,198.63,198.4,198.45,9189.0,198.2109,198.3108,198.0812,198.1311,9189.0
2025-05-05 15:30:00,198.47,198.61,198.39,198.55,8084.0,198.151,198.2908,198.0712,198.2309,8084.0
2025-05-05 15:35:00,198.65,198.72,198.38,198.4,7774.0,198.3308,198.4006,198.0612,198.0812,7774.0
2025-05-05 15:40:00,198.46,198.53,198.18,198.27,11004.0,198.1411,198.2109,197.8615,197.9514,11004.0
2025-05-05 15:45:00,198.29,198.29,197.93,198.0,18238.0,197.9713,197.9713,197.6119,197.6818,18238.0
2025-05-05 15:50:00,198.06,198.1,197.54,197.72,34880.0,197.7417,197.7816,197.2225,197.4022,34880.0
2025-05-05 15:55:00,197.68,197.8,197.33,197.48,144992.0,197.3623,197.4821,197.0129,197.1626,144992.0
2025-05-06 09:30:00,195.84,196.75,195.1,196.15,48745.0,195.5253,196.4338,194.7865,195.8348,48745.0
2025-05-06 09:35:00,196.21,197.4,196.17,197.11,16258.0,195.8947,197.0828,195.8547,196.7932,16258.0
2025-05-06 09:40:00,197.07,197.6,196.42,196.57,9338.0,196.7533,197.2824,196.1043,196.2541,9338.0
2025-05-06 09:45:00,196.61,196.88,196.26,196.32,13279.0,196.294,196.5636,195.9446,196.0045,13279.0
2025-05-06 09:50:00,196.05,196.58,196.05,196.58,23880.0,195.7349,196.2641,195.7349,196.2641,23880.0
2025-05-06 09:55:00,196.39,196.75,196.12,196.43,5961.0,196.0744,196.4338,195.8048,196.1143,5961.0
2025-05-06 10:00:00,196.42,196.65,196.19,196.36,14621.0,196.1043,196.334,195.8747,196.0444,14621.0
2025-05-06 10:05:00,196.37,196.53,196.07,196.09,10273.0,196.0544,196.2142,195.7549,195.7749,10273.0
2025-05-06 10:10:00,196.14,196.34,195.87,196.24,42612.0,195.8248,196.0245,195.5552,195.9246,42612.0
2025-05-06 10:15:00,196.22,196.5,196.12,196.34,6134.0,195.9047,196.1842,195.8048,196.0245,6134.0
2025-05-06 10:20:00,196.45,196.51,196.17,196.29,9944.0,196.1343,196.1942,195.8547,195.9745,9944.0
2025-05-06 10:25:00,196.21,196.21,195.51,195.64,12730.0,195.8947,195.8947,195.1958,195.3256,12730.0
2025-05-06 10:30:00,195.75,195.77,195.3,195.42,8681.0,195.4354,195.4554,194.9861,195.1059,8681.0
2025-05-06 10:35:00,195.27,195.35,194.66,194.81,9890.0,194.9562,195.0361,194.3472,194.4969,9890.0
2025-05-06 10:40:00,194.75,194.78,194.09,194.31,20828.0,194.437,194.467,193.7781,193.9977,20828.0
2025-05-06 10:45:00,194.23,194.63,194.0,194.46,25225.0,193.9179,194.3172,193.6882,194.1475,25225.0
2025-05-06 10:50:00,194.22,194.65,194.01,194.59,6464.0,193.9079,194.3372,193.6982,194.2773,6464.0
2025-05-06 10:55:00,194.6,194.84,194.58,194.78,15240.0,194.2873,194.5269,194.2673,194.467,15240.0
2025-05-06 11:00:00,194.78,195.22,194.7,195.01,15223.0,194.467,194.9063,194.3871,194.6966,15223.0
2025-05-06 11:05:00,194.95,195.04,194.6,194.61,5927.0,194.6367,194.7266,194.2873,194.2972,5927.0
2025-05-06 11:10:00,194.59,194.76,194.51,194.56,5844.0,194.2773,194.447,194.1974,194.2473,5844.0
2025-05-06 11:15:00,194.65,194.79,194.59,194.73,8963.0,194.3372,194.477,194.2773,194.4171,8963.0
2025-05-06 11:20:00,194.73,194.96,194.5,194.84,9619.0,194.4171,194.6467,194.1874,194.5269,9619.0
2025-05-06 11:25:00,194.93,195.09,194.82,194.91,17360.0,194.6167,194.7765,194.5069,194.5968,17360.0
2025-05-06 11:30:00,194.91,194.91,194.55,194.81,9459.0,194.5968,194.5968,194.2373,194.4969,9459.0
2025-05-06 11:35:00,194.78,195.19,194.67,195.0,24931.0,194.467,194.8763,194.3572,194.6866,24931.0
2025-05-06 11:40:00,195.0,195.03,194.61,194.65,8406.0,194.6866,194.7166,194.2972,194.3372,8406.0
2025-05-06 11:45:00,194.75,194.9,194.68,194.75,5276.0,194.437,194.5868,194.3671,194.437,5276.0
2025-05-06 11:50:00,194.72,194.78,194.57,194.64,8284.0,194.4071,194.467,194.2573,194.3272,8284.0
2025-05-06 11:55:00,194.65,194.77,194.54,194.57,2464.0,194.3372,194.457,194.2274,194.2573,2464.0
2025-05-06 12:00:00,194.61,194.78,194.48,194.78,4330.0,194.2972,194.467,194.1675,194.467,4330.0
2025-05-06 12:05:00,194.75,194.78,194.58,194.58,12316.0,194.437,194.467,194.2673,194.2673,12316.0
2025-05-06 12:10:00,194.59,195.29,194.54,195.13,28051.0,194.2773,194.9762,194.2274,194.8164,28051.0
2025-05-06 12:15:00,195.06,195.41,194.97,195.11,30774.0,194.7465,195.096,194.6567,194.7964,30774.0
2025-05-06 12:20:00,195.11,195.11,194.4,194.49,4331.0,194.7964,194.7964,194.0876,194.1774,4331.0
2025-05-06 12:25:00,194.45,194.65,194.44,194.56,2497.0,194.1375,194.3372,194.1275,194.2473,2497.0
2025-05-06 12:30:00,194.56,194.6,194.42,194.52,3333.0,194.2473,194.2873,194.1076,194.2074,3333.0
2025-05-06 12:35:00,194.63,194.63,194.3,194.37,8590.0,194.3172,194.3172,193.9877,194.0576,8590.0
2025-05-06 12:40:00,194.37,194.47,193.6,193.6,16525.0,194.0576,194.1575,193.2889,193.2889,16525.0
2025-05-06 12:45:00,193.65,193.71,193.31,193.43,11153.0,193.3388,193.3987,192.9993,193.1191,11153.0
2025-05-06 12:50:00,193.47,193.47,192.76,193.32,28247.0,193.1591,193.1591,192.4502,193.0093,28247.0
2025-05-06 12:55:00,193.16,193.34,192.87,192.88,5519.0,192.8496,193.0293,192.56,192.57,5519.0
2025-05-06 13:00:00,193.02,193.14,192.6,192.97,16925.0,192.7098,192.8296,192.2905,192.6599,16925.0
2025-05-06 13:05:00,192.89,193.28,192.74,193.18,9838.0,192.58,192.9694,192.4303,192.8695,9838.0
2025-05-06 13:10:00,193.04,193.08,192.67,192.79,12825.0,192.7298,192.7697,192.3604,192.4802,12825.0
2025-05-06 13:15:00,192.8,192.85,192.5,192.62,6915.0,192.4902,192.5401,192.1906,192.3104,6915.0
2025-05-06 13:20:00,192.53,192.53,191.53,191.53,24027.0,192.2206,192.2206,191.2222,191.2222,24027.0
2025-05-06 13:25:00,191.6,191.86,191.28,191.52,32598.0,191.2921,191.5517,190.9726,191.2122,32598.0
2025-05-06 13:30:00,191.55,192.12,191.49,191.81,22709.0,191.2422,191.8112,191.1823,191.5017,22709.0
2025-05-06 13:35:00,191.81,191.84,191.29,191.37,6109.0,191.5017,191.5317,190.9826,191.0625,6109.0
2025-05-06 13:40:00,191.29,191.35,190.99,191.08,9096.0,190.9826,191.0425,190.6831,190.7729,9096.0
2025-05-06 13:45:00,191.08,191.1,190.66,190.86,30644.0,190.7729,190.7929,190.3536,190.5533,30644.0
2025-05-06 13:50:00,190.86,190.96,190.51,190.56,16683.0,190.5533,190.6531,190.2038,190.2538,16683.0
2025-05-06 13:55:00,190.62,190.7,190.51,190.62,17750.0,190.3137,190.3935,190.2038,190.3137,17750.0
2025-05-06 14:00:00,190.59,191.05,190.48,190.97,70045.0,190.2837,190.743,190.1739,190.6631,70045.0
2025-05-06 14:05:00,190.97,191.26,190.86,191.13,68902.0,190.6631,190.9526,190.5533,190.8228,68902.0
2025-05-06 14:10:00,191.18,191.27,190.96,191.2,8228.0,190.8728,190.9626,190.6531,190.8927,8228.0
2025-05-06 14:15:00,191.27,191.52,191.09,191.33,17933.0,190.9626,191.2122,190.7829,191.0225,17933.0
2025-05-06 14:20:00,191.41,191.49,190.92,190.96,62562.0,191.1024,191.1823,190.6132,190.6531,62562.0
2025-05-06 14:25:00,191.0,191.12,190.74,191.09,40516.0,190.693,190.8129,190.4335,190.7829,40516.0
2025-05-06 14:30:00,191.15,191.26,190.99,191.05,15107.0,190.8428,190.9526,190.6831,190.743,15107.0
2025-05-06 14:35:00,190.99,191.24,190.9,191.19,12817.0,190.6831,190.9327,190.5932,190.8827,12817.0
2025-05-06 14:40:00,191.14,191.34,191.03,191.08,16086.0,190.8328,191.0325,190.723,190.7729,16086.0
2025-05-06 14:45:00,191.1,191.54,191.1,191.41,12715.0,190.7929,191.2322,190.7929,191.1024,12715.0
2025-05-06 14:50:00,191.43,191.46,191.06,191.32,13455.0,191.1224,191.1523,190.753,191.0125,13455.0
2025-05-06 14:55:00,191.31,191.52,191.26,191.39,17111.0,191.0026,191.2122,190.9526,191.0824,17111.0
2025-05-06 15:00:00,191.36,191.37,190.77,190.78,24430.0,191.0525,191.0625,190.4634,190.4734,24430.0
2025-05-06 15:05:00,190.77,190.91,190.48,190.71,24866.0,190.4634,190.6032,190.1739,190.4035,24866.0
2025-05-06 15:10:00,190.6,190.72,190.35,190.54,24003.0,190.2937,190.4135,190.0441,190.2338,24003.0
2025-05-06 15:15:00,190.48,190.64,190.4,190.46,26566.0,190.1739,190.3336,190.094,190.1539,26566.0
2025-05-06 15:20:00,190.45,190.52,190.21,190.4,42447.0,190.1439,190.2138,189.9043,190.094,42447.0
2025-05-06 15:25:00,190.43,190.58,190.33,190.54,20241.0,190.124,190.2737,190.0241,190.2338,20241.0
2025-05-06 15:30:00,190.53,190.75,190.3,190.62,30950.0,190.2238,190.4435,189.9942,190.3137,30950.0
2025-05-06 15:35:00,190.59,190.85,190.47,190.54,39659.0,190.2837,190.5433,190.1639,190.2338,39659.0
2025-05-06 15:40:00,190.53,190.59,190.26,190.56,33847.0,190.2238,190.2837,189.9542,190.2538,33847.0
2025-05-06 15:45:00,190.58,191.07,190.58,191.04,47969.0,190.2737,190.7629,190.2737,190.733,47969.0
2025-05-06 15:50:00,190.92,190.96,190.09,190.35,76811.0,190.6132,190.6531,189.7845,190.0441,76811.0
2025-05-06 15:55:00,190.35,190.35,189.88,190.0,259849.0,190.0441,190.0441,189.5748,189.6947,259849.0
2025-05-07 09:30:00,191.66,192.9,190.93,192.49,97266.0,191.352,192.59,190.6232,192.1807,97266.0
2025-05-07 09:35:00,192.6,192.92,191.61,191.9,34902.0,192.2905,192.61,191.3021,191.5916,34902.0
2025-05-07 09:40:00,191.89,192.17,191.34,191.88,21884.0,191.5816,191.8612,191.0325,191.5716,21884.0
2025-05-07 09:45:00,191.88,192.41,191.42,191.67,30141.0,191.5716,192.1008,191.1124,191.362,30141.0
2025-05-07 09:50:00,191.57,192.0,191.34,191.58,16735.0,191.2621,191.6914,191.0325,191.2721,16735.0
2025-05-07 09:55:00,191.58,192.03,191.56,191.88,8570.0,191.2721,191.7214,191.2521,191.5716,8570.0
2025-05-07 10:00:00,191.93,192.11,191.05,191.2,16118.0,191.6216,191.8013,190.743,190.8927,16118.0
2025-05-07 10:05:00,191.14,191.27,190.68,190.72,15161.0,190.8328,190.9626,190.3736,190.4135,15161.0
2025-05-07 10:10:00,190.68,190.84,190.21,190.69,21052.0,190.3736,190.5333,189.9043,190.3835,21052.0
2025-05-07 10:15:00,190.74,191.03,190.44,191.03,10524.0,190.4335,190.723,190.1339,190.723,10524.0
2025-05-07 10:20:00,191.05,191.07,190.68,190.75,4901.0,190.743,190.7629,190.3736,190.4435,4901.0
2025-05-07 10:25:00,190.75,190.85,190.54,190.84,19305.0,190.4435,190.5433,190.2338,190.5333,19305.0
2025-05-07 10:30:00,190.84,190.88,190.57,190.78,23681.0,190.5333,190.5732,190.2637,190.4734,23681.0
2025-05-07 10:35:00,190.78,190.86,190.44,190.58,13630.0,190.4734,190.5533,190.1339,190.2737,13630.0
2025-05-07 10:40:00,190.53,191.0,190.53,190.73,26927.0,190.2238,190.693,190.2238,190.4235,26927.0
2025-05-07 10:45:00,190.77,191.07,190.67,190.88,10920.0,190.4634,190.7629,190.3636,190.5732,10920.0
2025-05-07 10:50:00,190.89,190.89,190.25,190.28,10112.0,190.5832,190.5832,189.9443,189.9742,10112.0
2025-05-07 10:55:00,190.28,190.45,189.8,190.2,27803.0,189.9742,190.1439,189.495,189.8943,27803.0
2025-05-07 11:00:00,190.21,190.23,189.82,190.19,13133.0,189.9043,189.9243,189.5149,189.8844,13133.0
2025-05-07 11:05:00,190.2,190.27,189.73,190.2,18733.0,189.8943,189.9642,189.4251,189.8943,18733.0
2025-05-07 11:10:00,190.26,190.38,189.8,190.06,17629.0,189.9542,190.074,189.495,189.7546,17629.0
2025-05-07 11:15:00,190.09,190.35,189.69,189.7,12331.0,189.7845,190.0441,189.3852,189.3951,12331.0
2025-05-07 11:20:00,189.69,190.35,189.67,190.35,16638.0,189.3852,190.0441,189.3652,190.0441,16638.0
2025-05-07 11:25:00,190.43,190.77,190.29,190.77,8911.0,190.124,190.4634,189.9842,190.4634,8911.0
2025-05-07 11:30:00,190.66,191.04,190.66,190.92,8686.0,190.3536,190.733,190.3536,190.6132,8686.0
2025-05-07 11:35:00,190.99,191.24,190.89,191.17,15058.0,190.6831,190.9327,190.5832,190.8628,15058.0
2025-05-07 11:40:00,191.11,191.44,190.96,191.22,15288.0,190.8029,191.1323,190.6531,190.9127,15288.0
2025-05-07 11:45:00,191.28,191.44,190.97,191.0,11223.0,190.9726,191.1323,190.6631,190.693,11223.0
2025-05-07 11:50:00,190.98,191.4,190.89,191.27,13915.0,190.6731,191.0924,190.5832,190.9626,13915.0
2025-05-07 11:55:00,191.25,191.45,191.25,191.39,2193.0,190.9426,191.1423,190.9426,191.0824,2193.0
2025-05-07 12:00:00,191.32,191.51,191.22,191.51,7256.0,191.0125,191.2022,190.9127,191.2022,7256.0
2025-05-07 12:05:00,191.61,191.75,191.35,191.6,12897.0,191.3021,191.4418,191.0425,191.2921,12897.0
2025-05-07 12:10:00,191.66,191.77,191.48,191.71,8867.0,191.352,191.4618,191.1723,191.4019,8867.0
2025-05-07 12:15:00,191.7,192.19,191.7,192.09,13241.0,191.3919,191.8811,191.3919,191.7813,13241.0
2025-05-07 12:20:00,192.19,192.38,191.91,192.31,44404.0,191.8811,192.0708,191.6016,192.0009,44404.0
2025-05-07 12:25:00,192.24,192.71,192.17,192.39,8392.0,191.9311,192.4003,191.8612,192.0808,8392.0
2025-05-07 12:30:00,192.39,192.51,192.19,192.38,27776.0,192.0808,192.2006,191.8811,192.0708,27776.0
2025-05-07 12:35:00,192.33,192.67,192.32,192.67,5746.0,192.0209,192.3604,192.0109,192.3604,5746.0
2025-05-07 12:40:00,192.67,193.08,192.64,193.08,6316.0,192.3604,192.7697,192.3304,192.7697,6316.0
2025-05-07 12:45:00,193.09,193.16,192.93,193.02,12295.0,192.7797,192.8496,192.6199,192.7098,12295.0
2025-05-07 12:50:00,193.14,193.31,192.9,193.13,12453.0,192.8296,192.9993,192.59,192.8196,12453.0
2025-05-07 12:55:00,193.2,193.52,193.15,193.42,12089.0,192.8895,193.209,192.8396,193.1092,12089.0
2025-05-07 13:00:00,193.46,193.95,193.38,193.74,14427.0,193.1491,193.6383,193.0692,193.4286,14427.0
2025-05-07 13:05:00,193.73,193.87,193.55,193.67,9535.0,193.4187,193.5584,193.239,193.3588,9535.0
2025-05-07 13:10:00,193.69,193.85,193.6,193.78,8967.0,193.3787,193.5385,193.2889,193.4686,8967.0
2025-05-07 13:15:00,193.78,193.79,193.49,193.59,6452.0,193.4686,193.4786,193.179,193.2789,6452.0
2025-05-07 13:20:00,193.59,193.98,193.56,193.92,11037.0,193.2789,193.6683,193.2489,193.6084,11037.0
2025-05-07 13:25:00,193.84,193.92,193.49,193.55,9844.0,193.5285,193.6084,193.179,193.239,9844.0
2025-05-07 13:30:00,193.53,193.87,193.52,193.64,22366.0,193.219,193.5584,193.209,193.3288,22366.0
2025-05-07 13:35:00,193.58,193.65,193.3,193.39,15416.0,193.2689,193.3388,192.9894,193.0792,15416.0
2025-05-07 13:40:00,193.38,193.5,193.32,193.33,7266.0,193.0692,193.189,193.0093,193.0193,7266.0
2025-05-07 13:45:00,193.35,193.56,193.23,193.49,7730.0,193.0393,193.2489,192.9195,193.179,7730.0
2025-05-07 13:50:00,193.44,193.56,192.78,192.88,18185.0,193.1291,193.2489,192.4702,192.57,18185.0
2025-05-07 13:55:00,192.75,192.99,192.65,192.68,37214.0,192.4402,192.6799,192.3404,192.3703,37214.0
2025-05-07 14:00:00,192.83,193.4,192.65,193.13,18938.0,192.5201,193.0892,192.3404,192.8196,18938.0
2025-05-07 14:05:00,193.06,193.15,192.29,192.56,66961.0,192.7497,192.8396,191.981,192.2505,66961.0
2025-05-07 14:10:00,192.46,192.79,192.06,192.06,24715.0,192.1507,192.4802,191.7513,191.7513,24715.0
2025-05-07 14:15:00,192.05,192.55,192.0,192.55,9329.0,191.7414,192.2406,191.6914,192.2406,9329.0
2025-05-07 14:20:00,192.5,192.91,192.5,192.69,14045.0,192.1906,192.6,192.1906,192.3803,14045.0
2025-05-07 14:25:00,192.75,193.01,192.73,192.86,5543.0,192.4402,192.6998,192.4203,192.5501,5543.0
2025-05-07 14:30:00,192.86,193.43,192.54,193.3,17876.0,192.5501,193.1191,192.2306,192.9894,17876.0
2025-05-07 14:35:00,193.29,193.53,193.03,193.45,19148.0,192.9794,193.219,192.7198,193.1391,19148.0
2025-05-07 14:40:00,193.28,193.64,193.27,193.44,14556.0,192.9694,193.3288,192.9594,193.1291,14556.0
2025-05-07 14:45:00,193.42,193.5,192.74,192.93,16567.0,193.1092,193.189,192.4303,192.6199,16567.0
2025-05-07 14:50:00,192.91,193.05,192.63,192.94,7728.0,192.6,192.7398,192.3204,192.6299,7728.0
2025-05-07 14:55:00,192.95,193.91,192.93,193.91,25588.0,192.6399,193.5984,192.6199,193.5984,25588.0
2025-05-07 15:00:00,193.78,193.89,193.26,193.61,13636.0,193.4686,193.5784,192.9494,193.2989,13636.0
2025-05-07 15:05:00,193.56,193.82,193.41,193.7,18783.0,193.2489,193.5085,193.0992,193.3887,18783.0
2025-05-07 15:10:00,193.73,193.73,193.2,193.47,9746.0,193.4187,193.4187,192.8895,193.1591,9746.0
2025-05-07 15:15:00,193.53,193.66,193.26,193.57,10970.0,193.219,193.3488,192.9494,193.2589,10970.0
2025-05-07 15:20:00,193.53,193.7,193.23,193.26,15674.0,193.219,193.3887,192.9195,192.9494,15674.0
2025-05-07 15:25:00,193.21,193.27,192.44,192.5,12214.0,192.8995,192.9594,192.1307,192.1906,12214.0
2025-05-07 15:30:00,192.48,192.7,192.21,192.23,17114.0,192.1707,192.3903,191.9011,191.9211,17114.0
2025-05-07 15:35:00,192.29,192.82,192.14,192.73,15994.0,191.981,192.5101,191.8312,192.4203,15994.0
2025-05-07 15:40:00,192.7,193.75,192.6,193.17,20680.0,192.3903,193.4386,192.2905,192.8596,20680.0
2025-05-07 15:45:00,193.32,193.4,192.89,193.13,23734.0,193.0093,193.0892,192.58,192.8196,23734.0
2025-05-07 15:50:00,192.95,193.48,192.81,193.13,49141.0,192.6399,193.1691,192.5001,192.8196,49141.0
2025-05-07 15:55:00,193.08,193.31,192.86,193.01,173743.0,192.7697,192.9993,192.5501,192.6998,173743.0
2025-05-08 09:30:00,193.81,194.25,192.62,193.2,72394.0,193.4985,193.9378,192.3104,192.8895,72394.0
2025-05-08 09:35:00,193.53,194.55,193.25,194.25,17259.0,193.219,194.2373,192.9394,193.9378,17259.0
2025-05-08 09:40:00,194.46,194.54,194.03,194.27,11581.0,194.1475,194.2274,193.7182,193.9578,11581.0
2025-05-08 09:45:00,194.07,194.49,193.8,194.42,21089.0,193.7581,194.1774,193.4885,194.1076,21089.0
2025-05-08 09:50:00,194.48,194.62,194.12,194.33,14875.0,194.1675,194.3072,193.808,194.0177,14875.0
2025-05-08 09:55:00,194.3,194.53,194.14,194.53,10649.0,193.9877,194.2174,193.828,194.2174,10649.0
2025-05-08 10:00:00,194.5,194.88,194.41,194.41,19101.0,194.1874,194.5668,194.0976,194.0976,19101.0
2025-05-08 10:05:00,194.52,194.6,194.27,194.42,9969.0,194.2074,194.2873,193.9578,194.1076,9969.0
2025-05-08 10:10:00,194.38,194.41,194.04,194.18,14635.0,194.0676,194.0976,193.7282,193.8679,14635.0
2025-05-08 10:15:00,194.17,195.11,194.17,194.98,18545.0,193.858,194.7964,193.858,194.6667,18545.0
2025-05-08 10:20:00,194.91,195.23,194.9,195.22,16245.0,194.5968,194.9163,194.5868,194.9063,16245.0
2025-05-08 10:25:00,195.21,195.59,195.14,195.57,5440.0,194.8963,195.2757,194.8264,195.2557,5440.0
2025-05-08 10:30:00,195.5,195.95,195.49,195.87,6812.0,195.1858,195.6351,195.1758,195.5552,6812.0
2025-05-08 10:35:00,195.91,196.11,195.5,195.5,24269.0,195.5952,195.7948,195.1858,195.1858,24269.0
2025-05-08 10:40:00,195.44,195.68,195.4,195.61,8213.0,195.1259,195.3655,195.086,195.2956,8213.0
2025-05-08 10:45:00,195.64,195.66,195.47,195.63,9712.0,195.3256,195.3456,195.1559,195.3156,9712.0
2025-05-08 10:50:00,195.64,196.26,195.39,195.54,17000.0,195.3256,195.9446,195.076,195.2258,17000.0
2025-05-08 10:55:00,195.46,195.58,195.13,195.4,14760.0,195.1459,195.2657,194.8164,195.086,14760.0
2025-05-08 11:00:00,195.39,195.6,195.16,195.16,16645.0,195.076,195.2857,194.8464,194.8464,16645.0
2025-05-08 11:05:00,195.16,195.72,195.13,195.64,24927.0,194.8464,195.4055,194.8164,195.3256,24927.0
2025-05-08 11:10:00,195.63,195.93,195.63,195.89,11889.0,195.3156,195.6151,195.3156,195.5752,11889.0
2025-05-08 11:15:00,195.85,195.92,195.67,195.82,9997.0,195.5353,195.6051,195.3555,195.5053,9997.0
2025-05-08 11:20:00,195.79,196.33,195.69,196.33,15868.0,195.4754,196.0145,195.3755,196.0145,15868.0
2025-05-08 11:25:00,196.23,196.59,196.19,196.24,14870.0,195.9146,196.2741,195.8747,195.9246,14870.0
2025-05-08 11:30:00,196.2,196.23,195.95,196.22,10599.0,195.8847,195.9146,195.6351,195.9047,10599.0
2025-05-08 11:35:00,196.28,196.54,196.06,196.53,13442.0,195.9646,196.2241,195.7449,196.2142,13442.0
2025-05-08 11:40:00,196.63,197.07,196.6,197.0,40738.0,196.314,196.7533,196.284,196.6834,40738.0
2025-05-08 11:45:00,197.0,197.22,196.85,197.0,41350.0,196.6834,196.9031,196.5336,196.6834,41350.0
2025-05-08 11:50:00,196.96,197.06,196.61,196.94,38033.0,196.6435,196.7433,196.294,196.6235,38033.0
2025-05-08 11:55:00,196.86,196.99,196.67,196.67,6106.0,196.5436,196.6734,196.3539,196.3539,6106.0
2025-05-08 12:00:00,196.63,196.74,196.49,196.55,18684.0,196.314,196.4238,196.1742,196.2341,18684.0
2025-05-08 12:05:00,196.48,196.55,196.16,196.25,8143.0,196.1642,196.2341,195.8448,195.9346,8143.0
2025-05-08 12:10:00,196.26,196.82,196.26,196.79,23165.0,195.9446,196.5037,195.9446,196.4737,23165.0
2025-05-08 12:15:00,196.81,196.94,196.68,196.9,36351.0,196.4937,196.6235,196.3639,196.5836,36351.0
2025-05-08 12:20:00,196.9,197.22,196.89,197.11,66645.0,196.5836,196.9031,196.5736,196.7932,66645.0
2025-05-08 12:25:00,197.04,197.21,196.86,196.9,26193.0,196.7233,196.8931,196.5436,196.5836,26193.0
2025-05-08 12:30:00,196.94,197.2,196.93,197.16,29634.0,196.6235,196.8831,196.6135,196.8431,29634.0
2025-05-08 12:35:00,197.06,197.26,196.97,197.21,47735.0,196.7433,196.943,196.6535,196.8931,47735.0
2025-05-08 12:40:00,197.21,197.36,197.04,197.31,61628.0,196.8931,197.0428,196.7233,196.9929,61628.0
2025-05-08 12:45:00,197.24,197.76,197.15,197.66,25774.0,196.923,197.4422,196.8332,197.3423,25774.0
2025-05-08 12:50:00,197.69,197.77,197.31,197.42,14671.0,197.3723,197.4522,196.9929,197.1027,14671.0
2025-05-08 12:55:00,197.42,197.56,197.14,197.28,36977.0,197.1027,197.2425,196.8232,196.963,36977.0
2025-05-08 13:00:00,197.28,197.31,197.02,197.09,16387.0,196.963,196.9929,196.7034,196.7733,16387.0
2025-05-08 13:05:00,197.02,197.02,196.74,196.75,12723.0,196.7034,196.7034,196.4238,196.4338,12723.0
2025-05-08 13:10:00,196.65,196.78,196.49,196.62,16998.0,196.334,196.4638,196.1742,196.304,16998.0
2025-05-08 13:15:00,196.68,196.68,196.43,196.58,7785.0,196.3639,196.3639,196.1143,196.2641,7785.0
2025-05-08 13:20:00,196.65,196.65,196.36,196.49,14085.0,196.334,196.334,196.0444,196.1742,14085.0
2025-05-08 13:25:00,196.46,196.47,196.04,196.07,20033.0,196.1443,196.1543,195.7249,195.7549,20033.0
2025-05-08 13:30:00,196.12,196.53,196.12,196.37,17701.0,195.8048,196.2142,195.8048,196.0544,17701.0
2025-05-08 13:35:00,196.36,196.38,196.22,196.3,6000.0,196.0444,196.0644,195.9047,195.9845,6000.0
2025-05-08 13:40:00,196.3,196.3,196.05,196.11,5487.0,195.9845,195.9845,195.7349,195.7948,5487.0
2025-05-08 13:45:00,196.04,196.04,195.71,195.97,4570.0,195.7249,195.7249,195.3955,195.6551,4570.0
2025-05-08 13:50:00,195.96,196.0,195.83,195.95,9360.0,195.6451,195.685,195.5153,195.6351,9360.0
2025-05-08 13:55:00,195.91,195.92,195.43,195.43,10830.0,195.5952,195.6051,195.1159,195.1159,10830.0
2025-05-08 14:00:00,195.52,195.66,195.23,195.34,8464.0,195.2058,195.3456,194.9163,195.0261,8464.0
2025-05-08 14:05:00,195.33,195.58,195.32,195.54,7451.0,195.0161,195.2657,195.0061,195.2258,7451.0
2025-05-08 14:10:00,195.61,195.85,195.52,195.74,18502.0,195.2956,195.5353,195.2058,195.4254,18502.0
2025-05-08 14:15:00,195.56,195.94,195.56,195.83,18206.0,195.2457,195.6251,195.2457,195.5153,18206.0
2025-05-08 14:20:00,195.83,196.07,195.83,195.99,13360.0,195.5153,195.7549,195.5153,195.675,13360.0
2025-05-08 14:25:00,195.99,196.12,195.72,195.75,8467.0,195.675,195.8048,195.4055,195.4354,8467.0
2025-05-08 14:30:00,195.78,196.12,195.73,196.05,9473.0,195.4654,195.8048,195.4154,195.7349,9473.0
2025-05-08 14:35:00,196.02,196.15,195.98,196.03,14898.0,195.705,195.8348,195.665,195.715,14898.0
2025-05-08 14:40:00,196.0,196.14,195.96,195.99,7751.0,195.685,195.8248,195.6451,195.675,7751.0
2025-05-08 14:45:00,195.98,196.2,195.9,196.07,12103.0,195.665,195.8847,195.5852,195.7549,12103.0
2025-05-08 14:50:00,196.07,196.07,195.82,195.88,7776.0,195.7549,195.7549,195.5053,195.5652,7776.0
2025-05-08 14:55:00,195.9,195.93,195.66,195.69,11057.0,195.5852,195.6151,195.3456,195.3755,11057.0
2025-05-08 15:00:00,195.73,195.73,195.51,195.59,8940.0,195.4154,195.4154,195.1958,195.2757,8940.0
2025-05-08 15:05:00,195.59,195.6,195.46,195.59,7115.0,195.2757,195.2857,195.1459,195.2757,7115.0
2025-05-08 15:10:00,195.53,195.7,195.45,195.65,10199.0,195.2158,195.3855,195.1359,195.3356,10199.0
2025-05-08 15:15:00,195.65,195.87,195.58,195.81,13972.0,195.3356,195.5552,195.2657,195.4953,13972.0
2025-05-08 15:20:00,195.81,196.27,195.81,195.98,32702.0,195.4953,195.9546,195.4953,195.665,32702.0
2025-05-08 15:25:00,195.98,196.11,195.88,196.07,12629.0,195.665,195.7948,195.5652,195.7549,12629.0
2025-05-08 15:30:00,196.13,196.21,195.85,195.88,18853.0,195.8148,195.8947,195.5353,195.5652,18853.0
2025-05-08 15:35:00,195.83,195.87,195.65,195.69,32812.0,195.5153,195.5552,195.3356,195.3755,32812.0
2025-05-08 15:40:00,195.68,195.74,195.32,195.33,39523.0,195.3655,195.4254,195.0061,195.0161,39523.0
2025-05-08 15:45:00,195.33,195.34,194.97,195.09,32136.0,195.0161,195.0261,194.6567,194.7765,32136.0
2025-05-08 15:50:00,195.0,195.13,194.64,194.64,52463.0,194.6866,194.8164,194.3272,194.3272,52463.0
2025-05-08 15:55:00,194.64,194.95,194.4,194.87,196564.0,194.3272,194.6367,194.0876,194.5568,196564.0
2025-05-09 09:30:00,194.32,195.57,193.25,195.26,92784.0,194.0077,195.2557,192.9394,194.9462,92784.0
2025-05-09 09:35:00,195.41,195.41,194.04,194.4,20425.0,195.096,195.096,193.7282,194.0876,20425.0
2025-05-09 09:40:00,194.35,194.36,193.51,193.51,15238.0,194.0377,194.0476,193.199,193.199,15238.0
2025-05-09 09:45:00,193.52,193.93,192.57,192.57,17346.0,193.209,193.6183,192.2605,192.2605,17346.0
2025-05-09 09:50:00,192.72,193.38,192.48,192.97,39090.0,192.4103,193.0692,192.1707,192.6599,39090.0
2025-05-09 09:55:00,192.98,193.45,192.81,193.32,34497.0,192.6699,193.1391,192.5001,193.0093,34497.0
2025-05-09 10:00:00,193.25,193.54,192.99,193.17,19544.0,192.9394,193.229,192.6799,192.8596,19544.0
2025-05-09 10:05:00,193.21,193.21,192.71,193.09,18011.0,192.8995,192.8995,192.4003,192.7797,18011.0
2025-05-09 10:10:00,193.12,193.19,192.68,193.05,28124.0,192.8096,192.8795,192.3703,192.7398,28124.0
2025-05-09 10:15:00,192.91,193.58,192.79,193.12,57743.0,192.6,193.2689,192.4802,192.8096,57743.0
2025-05-09 10:20:00,193.1,193.39,193.03,193.32,21757.0,192.7897,193.0792,192.7198,193.0093,21757.0
2025-05-09 10:25:00,193.37,193.38,192.61,192.91,24194.0,193.0592,193.0692,192.3005,192.6,24194.0
2025-05-09 10:30:00,192.91,192.94,192.51,192.62,34054.0,192.6,192.6299,192.2006,192.3104,34054.0
2025-05-09 10:35:00,192.62,192.62,192.04,192.31,37510.0,192.3104,192.3104,191.7314,192.0009,37510.0
2025-05-09 10:40:00,192.35,192.61,192.14,192.5,44602.0,192.0409,192.3005,191.8312,192.1906,44602.0
2025-05-09 10:45:00,192.52,192.64,192.31,192.56,15910.0,192.2106,192.3304,192.0009,192.2505,15910.0
2025-05-09 10:50:00,192.54,192.82,192.43,192.57,14267.0,192.2306,192.5101,192.1208,192.2605,14267.0
2025-05-09 10:55:00,192.58,192.82,192.48,192.69,27975.0,192.2705,192.5101,192.1707,192.3803,27975.0
2025-05-09 11:00:00,192.66,192.78,192.54,192.74,12177.0,192.3504,192.4702,192.2306,192.4303,12177.0
2025-05-09 11:05:00,192.72,192.81,192.54,192.75,35069.0,192.4103,192.5001,192.2306,192.4402,35069.0
2025-05-09 11:10:00,192.71,192.72,192.21,192.39,18548.0,192.4003,192.4103,191.9011,192.0808,18548.0
2025-05-09 11:15:00,192.28,192.39,192.04,192.3,11618.0,191.971,192.0808,191.7314,191.991,11618.0
2025-05-09 11:20:00,192.34,192.4,192.13,192.36,18235.0,192.0309,192.0908,191.8212,192.0509,18235.0
2025-05-09 11:25:00,192.36,192.44,191.88,191.95,35288.0,192.0509,192.1307,191.5716,191.6415,35288.0
2025-05-09 11:30:00,191.97,192.19,191.88,192.18,17223.0,191.6615,191.8811,191.5716,191.8712,17223.0
2025-05-09 11:35:00,192.16,192.3,192.03,192.07,11723.0,191.8512,191.991,191.7214,191.7613,11723.0
2025-05-09 11:40:00,192.04,192.19,191.86,191.98,11004.0,191.7314,191.8811,191.5517,191.6715,11004.0
2025-05-09 11:45:00,191.99,192.12,191.81,191.91,20423.0,191.6815,191.8112,191.5017,191.6016,20423.0
2025-05-09 11:50:00,191.96,192.28,191.83,192.14,26539.0,191.6515,191.971,191.5217,191.8312,26539.0
2025-05-09 11:55:00,192.1,192.26,192.1,192.24,21293.0,191.7913,191.951,191.7913,191.9311,21293.0
2025-05-09 12:00:00,192.19,192.19,191.7,191.99,24850.0,191.8811,191.8811,191.3919,191.6815,24850.0
2025-05-09 12:05:00,191.99,192.13,191.85,191.96,8376.0,191.6815,191.8212,191.5417,191.6515,8376.0
2025-05-09 12:10:00,192.06,192.07,191.53,191.7,10288.0,191.7513,191.7613,191.2222,191.3919,10288.0
2025-05-09 12:15:00,191.7,191.78,191.46,191.63,15704.0,191.3919,191.4718,191.1523,191.322,15704.0
2025-05-09 12:20:00,191.6,191.66,191.48,191.54,16882.0,191.2921,191.352,191.1723,191.2322,16882.0
2025-05-09 12:25:00,191.54,191.59,191.41,191.42,8402.0,191.2322,191.2821,191.1024,191.1124,8402.0
2025-05-09 12:30:00,191.42,191.56,191.29,191.4,16343.0,191.1124,191.2521,190.9826,191.0924,16343.0
2025-05-09 12:35:00,191.45,191.68,191.4,191.42,14799.0,191.1423,191.372,191.0924,191.1124,14799.0
2025-05-09 12:40:00,191.42,191.52,191.32,191.37,15245.0,191.1124,191.2122,191.0125,191.0625,15245.0
2025-05-09 12:45:00,191.36,191.52,191.19,191.3,12349.0,191.0525,191.2122,190.8827,190.9926,12349.0
2025-05-09 12:50:00,191.27,191.61,191.2,191.61,19376.0,190.9626,191.3021,190.8927,191.3021,19376.0
2025-05-09 12:55:00,191.61,191.64,191.42,191.48,11730.0,191.3021,191.332,191.1124,191.1723,11730.0
2025-05-09 13:00:00,191.56,191.74,191.46,191.67,17816.0,191.2521,191.4319,191.1523,191.362,17816.0
2025-05-09 13:05:00,191.66,191.77,191.55,191.55,10665.0,191.352,191.4618,191.2422,191.2422,10665.0
2025-05-09 13:10:00,191.63,191.72,191.2,191.2,10594.0,191.322,191.4119,190.8927,190.8927,10594.0
2025-05-09 13:15:00,191.18,191.56,191.18,191.56,15202.0,190.8728,191.2521,190.8728,191.2521,15202.0
2025-05-09 13:20:00,191.5,191.53,191.1,191.44,20852.0,191.1922,191.2222,190.7929,191.1323,20852.0
2025-05-09 13:25:00,191.49,191.64,191.4,191.42,8099.0,191.1823,191.332,191.0924,191.1124,8099.0
2025-05-09 13:30:00,191.45,191.62,191.28,191.44,20580.0,191.1423,191.3121,190.9726,191.1323,20580.0
2025-05-09 13:35:00,191.43,191.62,191.37,191.56,9499.0,191.1224,191.3121,191.0625,191.2521,9499.0
2025-05-09 13:40:00,191.56,191.78,191.51,191.65,20467.0,191.2521,191.4718,191.2022,191.342,20467.0
2025-05-09 13:45:00,191.73,191.91,191.67,191.79,11646.0,191.4219,191.6016,191.362,191.4818,11646.0
2025-05-09 13:50:00,191.85,191.85,191.66,191.74,7926.0,191.5417,191.5417,191.352,191.4319,7926.0
2025-05-09 13:55:00,191.75,191.83,191.58,191.75,17126.0,191.4418,191.5217,191.2721,191.4418,17126.0
2025-05-09 14:00:00,191.7,191.78,191.59,191.66,8648.0,191.3919,191.4718,191.2821,191.352,8648.0
2025-05-09 14:05:00,191.66,191.69,191.46,191.6,24739.0,191.352,191.3819,191.1523,191.2921,24739.0
2025-05-09 14:10:00,191.54,191.64,191.47,191.48,15713.0,191.2322,191.332,191.1623,191.1723,15713.0
2025-05-09 14:15:00,191.48,191.54,191.04,191.24,28173.0,191.1723,191.2322,190.733,190.9327,28173.0
2025-05-09 14:20:00,191.28,191.32,191.12,191.31,15094.0,190.9726,191.0125,190.8129,191.0026,15094.0
2025-05-09 14:25:00,191.34,191.37,191.09,191.14,7072.0,191.0325,191.0625,190.7829,190.8328,7072.0
2025-05-09 14:30:00,191.08,191.18,190.95,191.16,8807.0,190.7729,190.8728,190.6431,190.8528,8807.0
2025-05-09 14:35:00,191.1,191.11,190.89,191.06,8416.0,190.7929,190.8029,190.5832,190.753,8416.0
2025-05-09 14:40:00,191.01,191.15,190.99,191.06,6487.0,190.703,190.8428,190.6831,190.753,6487.0
2025-05-09 14:45:00,191.05,191.11,190.94,190.95,14606.0,190.743,190.8029,190.6331,190.6431,14606.0
2025-05-09 14:50:00,190.99,191.23,190.95,191.19,22867.0,190.6831,190.9227,190.6431,190.8827,22867.0
2025-05-09 14:55:00,191.23,191.47,191.19,191.47,25278.0,190.9227,191.1623,190.8827,191.1623,25278.0
2025-05-09 15:00:00,191.43,191.65,191.4,191.4,19743.0,191.1224,191.342,191.0924,191.0924,19743.0
2025-05-09 15:05:00,191.47,191.53,191.38,191.46,30106.0,191.1623,191.2222,191.0724,191.1523,30106.0
2025-05-09 15:10:00,191.49,191.65,191.43,191.48,41432.0,191.1823,191.342,191.1224,191.1723,41432.0
2025-05-09 15:15:00,191.46,191.51,191.28,191.51,21064.0,191.1523,191.2022,190.9726,191.2022,21064.0
2025-05-09 15:20:00,191.48,191.51,191.29,191.38,46549.0,191.1723,191.2022,190.9826,191.0724,46549.0
2025-05-09 15:25:00,191.38,191.4,191.22,191.28,14331.0,191.0724,191.0924,190.9127,190.9726,14331.0
2025-05-09 15:30:00,191.32,191.34,191.1,191.16,53083.0,191.0125,191.0325,190.7929,190.8528,53083.0
2025-05-09 15:35:00,191.17,191.2,190.82,190.82,21439.0,190.8628,190.8927,190.5133,190.5133,21439.0
2025-05-09 15:40:00,190.89,190.89,190.58,190.59,35581.0,190.5832,190.5832,190.2737,190.2837,35581.0
2025-05-09 15:45:00,190.61,190.65,190.31,190.31,45409.0,190.3037,190.3436,190.0042,190.0042,45409.0
2025-05-09 15:50:00,190.36,190.39,189.73,189.75,188608.0,190.0541,190.084,189.4251,189.4451,188608.0
2025-05-09 15:55:00,189.71,189.79,189.32,189.45,418090.0,189.4051,189.485,189.0157,189.1455,418090.0
2025-05-12 09:30:00,193.74,195.19,192.52,194.08,457231.0,193.4286,194.8763,192.2106,193.7681,457231.0
2025-05-12 09:35:00,194.09,195.99,193.9,195.26,218686.0,193.7781,195.675,193.5884,194.9462,218686.0
2025-05-12 09:40:00,195.33,196.05,194.4,194.91,386982.0,195.0161,195.7349,194.0876,194.5968,386982.0
2025-05-12 09:45:00,195.0,195.33,194.57,194.96,87152.0,194.6866,195.0161,194.2573,194.6467,87152.0
2025-05-12 09:50:00,194.9,195.48,194.35,195.29,130677.0,194.5868,195.1658,194.0377,194.9762,130677.0
2025-05-12 09:55:00,195.41,195.6,194.85,195.42,169450.0,195.096,195.2857,194.5369,195.1059,169450.0
2025-05-12 10:00:00,195.42,197.32,195.38,197.24,95513.0,195.1059,197.0029,195.066,196.923,95513.0
2025-05-12 10:05:00,197.18,197.57,196.61,197.09,54978.0,196.8631,197.2525,196.294,196.7733,54978.0
2025-05-12 10:10:00,197.03,197.55,196.49,197.45,34044.0,196.7134,197.2325,196.1742,197.1327,34044.0
2025-05-12 10:15:00,197.45,197.64,196.79,196.94,41430.0,197.1327,197.3224,196.4737,196.6235,41430.0
2025-05-12 10:20:00,196.99,197.38,196.65,197.23,62612.0,196.6734,197.0628,196.334,196.913,62612.0
2025-05-12 10:25:00,197.19,197.24,196.23,196.36,47764.0,196.8731,196.923,195.9146,196.0444,47764.0
2025-05-12 10:30:00,196.25,196.25,195.36,195.37,43645.0,195.9346,195.9346,195.046,195.056,43645.0
2025-05-12 10:35:00,195.37,195.72,195.06,195.59,53174.0,195.056,195.4055,194.7465,195.2757,53174.0
2025-05-12 10:40:00,195.59,196.83,195.43,196.83,55437.0,195.2757,196.5137,195.1159,196.5137,55437.0
2025-05-12 10:45:00,196.83,197.35,196.65,197.16,28056.0,196.5137,197.0328,196.334,196.8431,28056.0
2025-05-12 10:50:00,197.2,197.32,196.95,197.14,48844.0,196.8831,197.0029,196.6335,196.8232,48844.0
2025-05-12 10:55:00,197.15,197.27,196.85,197.27,36354.0,196.8332,196.953,196.5336,196.953,36354.0
2025-05-12 11:00:00,197.19,197.67,197.03,197.57,33733.0,196.8731,197.3523,196.7134,197.2525,33733.0
2025-05-12 11:05:00,197.57,197.74,197.16,197.34,26253.0,197.2525,197.4222,196.8431,197.0229,26253.0
2025-05-12 11:10:00,197.38,197.89,197.23,197.65,50410.0,197.0628,197.572,196.913,197.3324,50410.0
2025-05-12 11:15:00,197.67,198.33,197.62,198.09,37394.0,197.3523,198.0113,197.3024,197.7717,37394.0
2025-05-12 11:20:00,198.09,198.19,197.17,197.18,32877.0,197.7717,197.8715,196.8531,196.8631,32877.0
2025-05-12 11:25:00,197.11,197.7,197.11,197.52,24245.0,196.7932,197.3823,196.7932,197.2026,24245.0
2025-05-12 11:30:00,197.56,197.87,197.27,197.81,18563.0,197.2425,197.552,196.953,197.4921,18563.0
2025-05-12 11:35:00,197.88,197.89,197.56,197.66,48770.0,197.562,197.572,197.2425,197.3423,48770.0
2025-05-12 11:40:00,197.66,197.84,197.18,197.19,20592.0,197.3423,197.5221,196.8631,196.8731,20592.0
2025-05-12 11:45:00,197.18,197.18,196.86,197.02,34781.0,196.8631,196.8631,196.5436,196.7034,34781.0
2025-05-12 11:50:00,196.97,197.31,196.91,197.16,72742.0,196.6535,196.9929,196.5936,196.8431,72742.0
2025-05-12 11:55:00,197.13,197.41,196.98,197.41,89056.0,196.8132,197.0927,196.6634,197.0927,89056.0
2025-05-12 12:00:00,197.45,198.09,197.33,197.91,49373.0,197.1327,197.7717,197.0129,197.5919,49373.0
2025-05-12 12:05:00,198.0,198.23,197.97,198.1,43395.0,197.6818,197.9114,197.6518,197.7816,43395.0
2025-05-12 12:10:00,198.11,198.43,198.1,198.37,24480.0,197.7916,198.1111,197.7816,198.0512,24480.0
2025-05-12 12:15:00,198.36,198.7,198.3,198.54,21333.0,198.0412,198.3807,197.9813,198.2209,21333.0
2025-05-12 12:20:00,198.46,198.55,198.34,198.55,10200.0,198.1411,198.2309,198.0213,198.2309,10200.0
2025-05-12 12:25:00,198.55,198.62,197.97,198.03,27277.0,198.2309,198.3008,197.6518,197.7118,27277.0
2025-05-12 12:30:00,198.28,198.79,198.28,198.66,10508.0,197.9613,198.4705,197.9613,198.3407,10508.0
2025-05-12 12:35:00,198.64,199.0,198.63,198.66,16776.0,198.3208,198.6802,198.3108,198.3407,16776.0
2025-05-12 12:40:00,198.66,199.08,198.66,198.97,26983.0,198.3407,198.7601,198.3407,198.6502,26983.0
2025-05-12 12:45:00,198.97,199.34,198.89,199.22,13388.0,198.6502,199.0196,198.5704,198.8998,13388.0
2025-05-12 12:50:00,199.25,199.63,199.21,199.59,17999.0,198.9298,199.3092,198.8899,199.2692,17999.0
2025-05-12 12:55:00,199.59,199.77,199.51,199.77,22980.0,199.2692,199.449,199.1894,199.449,22980.0
2025-05-12 13:00:00,199.79,199.86,199.58,199.64,41850.0,199.4689,199.5388,199.2593,199.3192,41850.0
2025-05-12 13:05:00,199.64,200.09,199.56,199.92,23601.0,199.3192,199.7684,199.2393,199.5987,23601.0
2025-05-12 13:10:00,199.91,199.91,199.52,199.57,23596.0,199.5887,199.5887,199.1994,199.2493,23596.0
2025-05-12 13:15:00,199.64,200.07,199.48,199.94,48527.0,199.3192,199.7485,199.1594,199.6187,48527.0
2025-05-12 13:20:00,199.94,200.0,199.58,199.96,15434.0,199.6187,199.6786,199.2593,199.6387,15434.0
2025-05-12 13:25:00,200.01,200.02,199.34,199.46,29806.0,199.6886,199.6986,199.0196,199.1395,29806.0
2025-05-12 13:30:00,199.47,199.84,199.47,199.5,27139.0,199.1494,199.5188,199.1494,199.1794,27139.0
2025-05-12 13:35:00,199.51,199.59,199.21,199.38,23621.0,199.1894,199.2692,198.8899,199.0596,23621.0
2025-05-12 13:40:00,199.38,199.41,199.12,199.23,38724.0,199.0596,199.0895,198.8,198.9098,38724.0
2025-05-12 13:45:00,199.28,199.5,199.2,199.41,45112.0,198.9597,199.1794,198.8799,199.0895,45112.0
2025-05-12 13:50:00,199.36,199.46,199.3,199.44,23817.0,199.0396,199.1395,198.9797,199.1195,23817.0
2025-05-12 13:55:00,199.41,199.5,199.14,199.16,23508.0,199.0895,199.1794,198.82,198.8399,23508.0
2025-05-12 14:00:00,199.16,199.4,199.16,199.38,24728.0,198.8399,199.0796,198.8399,199.0596,24728.0
2025-05-12 14:05:00,199.37,199.37,198.98,199.04,20675.0,199.0496,199.0496,198.6602,198.7201,20675.0
2025-05-12 14:10:00,199.08,199.16,198.92,199.03,27980.0,198.7601,198.8399,198.6003,198.7101,27980.0
2025-05-12 14:15:00,199.01,199.39,198.99,199.31,25735.0,198.6902,199.0696,198.6702,198.9897,25735.0
2025-05-12 14:20:00,199.31,199.39,199.04,199.28,21816.0,198.9897,199.0696,198.7201,198.9597,21816.0
2025-05-12 14:25:00,199.25,199.25,198.83,199.14,73615.0,198.9298,198.9298,198.5105,198.82,73615.0
2025-05-12 14:30:00,199.14,199.2,199.08,199.15,49288.0,198.82,198.8799,198.7601,198.83,49288.0
2025-05-12 14:35:00,199.15,199.93,199.14,199.93,44106.0,198.83,199.6087,198.82,199.6087,44106.0
2025-05-12 14:40:00,199.92,199.99,199.44,199.49,32110.0,199.5987,199.6686,199.1195,199.1694,32110.0
2025-05-12 14:45:00,199.53,199.7,199.38,199.43,58041.0,199.2093,199.3791,199.0596,199.1095,58041.0
2025-05-12 14:50:00,199.43,199.46,199.25,199.29,41370.0,199.1095,199.1395,198.9298,198.9697,41370.0
2025-05-12 14:55:00,199.29,199.4,199.21,199.33,28482.0,198.9697,199.0796,198.8899,199.0097,28482.0
2025-05-12 15:00:00,199.33,199.57,199.11,199.57,49620.0,199.0097,199.2493,198.79,199.2493,49620.0
2025-05-12 15:05:00,199.56,199.75,199.52,199.67,22008.0,199.2393,199.429,199.1994,199.3491,22008.0
2025-05-12 15:10:00,199.67,199.88,199.61,199.7,33808.0,199.3491,199.5588,199.2892,199.3791,33808.0
2025-05-12 15:15:00,199.71,200.04,199.63,199.91,31442.0,199.3891,199.7185,199.3092,199.5887,31442.0
2025-05-12 15:20:00,199.91,199.94,199.69,199.9,35916.0,199.5887,199.6187,199.3691,199.5787,35916.0
2025-05-12 15:25:00,199.88,199.91,199.5,199.55,43564.0,199.5588,199.5887,199.1794,199.2293,43564.0
2025-05-12 15:30:00,199.57,199.79,199.4,199.66,46830.0,199.2493,199.4689,199.0796,199.3391,46830.0
2025-05-12 15:35:00,199.65,199.82,199.59,199.68,58293.0,199.3291,199.4989,199.2692,199.3591,58293.0
2025-05-12 15:40:00,199.69,199.74,199.47,199.51,53761.0,199.3691,199.419,199.1494,199.1894,53761.0
2025-05-12 15:45:00,199.53,199.72,199.53,199.69,67348.0,199.2093,199.399,199.2093,199.3691,67348.0
2025-05-12 15:50:00,199.74,200.25,199.66,200.19,76498.0,199.419,199.9282,199.3391,199.8683,76498.0
2025-05-12 15:55:00,200.17,200.95,200.08,200.85,292700.0,199.8483,200.6271,199.7585,200.5272,292700.0
2025-05-13 09:30:00,200.92,201.72,199.76,200.26,61131.0,200.5971,201.3958,199.439,199.9382,61131.0
2025-05-13 09:35:00,200.78,200.78,198.85,199.15,14664.0,200.4573,200.4573,198.5304,198.83,14664.0
2025-05-13 09:40:00,199.08,200.26,198.98,200.17,27247.0,198.7601,199.9382,198.6602,199.8483,27247.0
2025-05-13 09:45:00,200.17,200.53,199.72,200.29,20487.0,199.8483,200.2077,199.399,199.9681,20487.0
2025-05-13 09:50:00,200.39,200.66,200.03,200.47,12915.0,200.068,200.3375,199.7085,200.1478,12915.0
2025-05-13 09:55:00,200.56,201.06,200.42,200.7,26742.0,200.2377,200.7369,200.0979,200.3775,26742.0
2025-05-13 10:00:00,200.6,200.73,200.24,200.54,13161.0,200.2776,200.4074,199.9182,200.2177,13161.0
2025-05-13 10:05:00,200.55,200.76,200.04,200.5,20157.0,200.2277,200.4374,199.7185,200.1778,20157.0
2025-05-13 10:10:00,200.65,200.67,200.0,200.16,21847.0,200.3275,200.3475,199.6786,199.8383,21847.0
2025-05-13 10:15:00,200.16,200.24,199.83,199.92,26911.0,199.8383,199.9182,199.5089,199.5987,26911.0
2025-05-13 10:20:00,200.0,200.01,199.35,199.39,43556.0,199.6786,199.6886,199.0296,199.0696,43556.0
2025-05-13 10:25:00,199.3,199.77,198.87,198.89,20027.0,198.9797,199.449,198.5504,198.5704,20027.0
2025-05-13 10:30:00,198.9,199.06,198.58,199.06,57678.0,198.5804,198.7401,198.2609,198.7401,57678.0
2025-05-13 10:35:00,199.12,199.4,198.87,199.05,33445.0,198.8,199.0796,198.5504,198.7301,33445.0
2025-05-13 10:40:00,199.21,199.27,198.3,198.42,11456.0,198.8899,198.9498,197.9813,198.1011,11456.0
2025-05-13 10:45:00,198.36,198.51,197.83,197.89,41661.0,198.0412,198.191,197.5121,197.572,41661.0
2025-05-13 10:50:00,197.94,198.08,197.7,197.97,34862.0,197.6219,197.7617,197.3823,197.6518,34862.0
2025-05-13 10:55:00,197.97,198.27,197.84,197.84,31149.0,197.6518,197.9514,197.5221,197.5221,31149.0
2025-05-13 11:00:00,197.97,198.69,197.74,198.61,20993.0,197.6518,198.3707,197.4222,198.2908,20993.0
2025-05-13 11:05:00,198.71,198.71,198.28,198.33,16546.0,198.3907,198.3907,197.9613,198.0113,16546.0
2025-05-13 11:10:00,198.24,198.45,198.0,198.11,23396.0,197.9214,198.1311,197.6818,197.7916,23396.0
2025-05-13 11:15:00,198.14,198.65,198.03,198.24,20569.0,197.8216,198.3308,197.7118,197.9214,20569.0
2025-05-13 11:20:00,198.13,198.47,198.12,198.47,9601.0,197.8116,198.151,197.8016,198.151,9601.0
2025-05-13 11:25:00,198.39,198.85,198.39,198.79,5704.0,198.0712,198.5304,198.0712,198.4705,5704.0
2025-05-13 11:30:00,198.74,198.89,198.52,198.69,7722.0,198.4206,198.5704,198.201,198.3707,7722.0
2025-05-13 11:35:00,198.69,198.76,198.56,198.57,7819.0,198.3707,198.4406,198.2409,198.2509,7819.0
2025-05-13 11:40:00,198.62,198.8,198.54,198.57,10275.0,198.3008,198.4805,198.2209,198.2509,10275.0
2025-05-13 11:45:00,198.59,198.84,198.43,198.48,25286.0,198.2709,198.5204,198.1111,198.161,25286.0
2025-05-13 11:50:00,198.42,198.42,198.23,198.23,4167.0,198.1011,198.1011,197.9114,197.9114,4167.0
2025-05-13 11:55:00,198.31,198.33,197.59,197.6,6447.0,197.9913,198.0113,197.2725,197.2824,6447.0
2025-05-13 12:00:00,197.6,197.66,197.24,197.49,8625.0,197.2824,197.3423,196.923,197.1726,8625.0
2025-05-13 12:05:00,197.5,197.53,196.81,196.97,19546.0,197.1826,197.2126,196.4937,196.6535,19546.0
2025-05-13 12:10:00,196.91,197.25,196.88,197.2,10056.0,196.5936,196.933,196.5636,196.8831,10056.0
2025-05-13 12:15:00,197.3,197.73,197.28,197.3,9041.0,196.9829,197.4122,196.963,196.9829,9041.0
2025-05-13 12:20:00,197.27,197.68,197.23,197.56,5268.0,196.953,197.3623,196.913,197.2425,5268.0
2025-05-13 12:25:00,197.56,197.78,197.54,197.55,4842.0,197.2425,197.4622,197.2225,197.2325,4842.0
2025-05-13 12:30:00,197.58,197.68,197.31,197.34,11156.0,197.2625,197.3623,196.9929,197.0229,11156.0
2025-05-13 12:35:00,197.38,197.62,197.32,197.46,12613.0,197.0628,197.3024,197.0029,197.1427,12613.0
2025-05-13 12:40:00,197.61,197.73,197.53,197.69,18406.0,197.2924,197.4122,197.2126,197.3723,18406.0
2025-05-13 12:45:00,197.66,198.04,197.57,197.75,23687.0,197.3423,197.7217,197.2525,197.4322,23687.0
2025-05-13 12:50:00,197.67,197.86,197.54,197.69,7981.0,197.3523,197.542,197.2225,197.3723,7981.0
2025-05-13 12:55:00,197.75,197.84,197.49,197.68,12925.0,197.4322,197.5221,197.1726,197.3623,12925.0
2025-05-13 13:00:00,197.73,197.82,197.29,197.29,5300.0,197.4122,197.5021,196.9729,196.9729,5300.0
2025-05-13 13:05:00,197.29,197.31,196.98,197.21,9053.0,196.9729,196.9929,196.6634,196.8931,9053.0
2025-05-13 13:10:00,197.21,197.21,197.0,197.01,4077.0,196.8931,196.8931,196.6834,196.6934,4077.0
2025-05-13 13:15:00,196.94,197.56,196.93,197.56,8287.0,196.6235,197.2425,196.6135,197.2425,8287.0
2025-05-13 13:20:00,197.47,197.55,197.27,197.35,11058.0,197.1527,197.2325,196.953,197.0328,11058.0
2025-05-13 13:25:00,197.34,197.61,197.32,197.4,6185.0,197.0229,197.2924,197.0029,197.0828,6185.0
2025-05-13 13:30:00,197.33,197.8,197.33,197.79,15495.0,197.0129,197.4821,197.0129,197.4721,15495.0
2025-05-13 13:35:00,197.71,197.85,197.42,197.45,5277.0,197.3923,197.532,197.1027,197.1327,5277.0
2025-05-13 13:40:00,197.5,197.57,197.28,197.3,5731.0,197.1826,197.2525,196.963,196.9829,5731.0
2025-05-13 13:45:00,197.26,197.51,197.26,197.33,6648.0,196.943,197.1926,196.943,197.0129,6648.0
2025-05-13 13:50:00,197.34,197.53,197.01,197.1,8101.0,197.0229,197.2126,196.6934,196.7832,8101.0
2025-05-13 13:55:00,197.06,197.2,197.0,197.17,6503.0,196.7433,196.8831,196.6834,196.8531,6503.0
2025-05-13 14:00:00,197.17,197.43,197.11,197.34,6809.0,196.8531,197.1127,196.7932,197.0229,6809.0
2025-05-13 14:05:00,197.42,197.5,197.2,197.48,10714.0,197.1027,197.1826,196.8831,197.1626,10714.0
2025-05-13 14:10:00,197.33,197.44,197.27,197.37,7574.0,197.0129,197.1227,196.953,197.0528,7574.0
2025-05-13 14:15:00,197.34,197.52,197.19,197.49,8171.0,197.0229,197.2026,196.8731,197.1726,8171.0
2025-05-13 14:20:00,197.45,197.45,197.19,197.33,10712.0,197.1327,197.1327,196.8731,197.0129,10712.0
2025-05-13 14:25:00,197.31,197.44,197.25,197.29,3832.0,196.9929,197.1227,196.933,196.9729,3832.0
2025-05-13 14:30:00,197.25,197.59,197.21,197.41,11633.0,196.933,197.2725,196.8931,197.0927,11633.0
2025-05-13 14:35:00,197.41,197.6,197.31,197.5,8783.0,197.0927,197.2824,196.9929,197.1826,8783.0
2025-05-13 14:40:00,197.58,197.8,197.54,197.71,10654.0,197.2625,197.4821,197.2225,197.3923,10654.0
2025-05-13 14:45:00,197.75,197.85,197.69,197.85,5290.0,197.4322,197.532,197.3723,197.532,5290.0
2025-05-13 14:50:00,197.85,197.98,197.84,197.92,5374.0,197.532,197.6618,197.5221,197.6019,5374.0
2025-05-13 14:55:00,197.85,197.96,197.69,197.86,17577.0,197.532,197.6419,197.3723,197.542,17577.0
2025-05-13 15:00:00,197.86,198.05,197.76,197.96,9323.0,197.542,197.7317,197.4422,197.6419,9323.0
2025-05-13 15:05:00,197.88,198.06,197.85,197.96,5283.0,197.562,197.7417,197.532,197.6419,5283.0
2025-05-13 15:10:00,198.01,198.28,197.97,198.21,10444.0,197.6918,197.9613,197.6518,197.8915,10444.0
2025-05-13 15:15:00,198.2,198.33,198.04,198.23,18739.0,197.8815,198.0113,197.7217,197.9114,18739.0
2025-05-13 15:20:00,198.18,198.38,198.13,198.25,8311.0,197.8615,198.0612,197.8116,197.9314,8311.0
2025-05-13 15:25:00,198.24,198.37,198.15,198.31,13861.0,197.9214,198.0512,197.8316,197.9913,13861.0
2025-05-13 15:30:00,198.31,198.32,197.88,198.06,17947.0,197.9913,198.0013,197.562,197.7417,17947.0
2025-05-13 15:35:00,198.07,198.1,197.76,197.93,13922.0,197.7517,197.7816,197.4422,197.6119,13922.0
2025-05-13 15:40:00,197.96,198.05,197.77,197.78,16547.0,197.6419,197.7317,197.4522,197.4622,16547.0
2025-05-13 15:45:00,197.75,197.75,197.14,197.21,26800.0,197.4322,197.4322,196.8232,196.8931,26800.0
2025-05-13 15:50:00,197.29,197.29,196.51,196.51,46027.0,196.9729,196.9729,196.1942,196.1942,46027.0
2025-05-13 15:55:00,196.51,196.76,196.36,196.54,170780.0,196.1942,196.4438,196.0444,196.2241,170780.0
2025-05-14 09:30:00,197.3,197.63,194.82,195.93,48302.0,196.9829,197.3124,194.5069,195.6151,48302.0
2025-05-14 09:35:00,195.49,195.77,194.63,194.78,21321.0,195.1758,195.4554,194.3172,194.467,21321.0
2025-05-14 09:40:00,194.72,195.18,194.06,194.23,12649.0,194.4071,194.8663,193.7481,193.9179,12649.0
2025-05-14 09:45:00,194.23,194.23,193.52,193.63,17391.0,193.9179,193.9179,193.209,193.3188,17391.0
2025-05-14 09:50:00,193.69,194.02,193.0,193.08,21318.0,193.3787,193.7082,192.6898,192.7697,21318.0
2025-05-14 09:55:00,193.15,193.3,192.37,193.1,40123.0,192.8396,192.9894,192.0608,192.7897,40123.0
2025-05-14 10:00:00,193.1,193.22,192.25,192.25,33597.0,192.7897,192.9095,191.941,191.941,33597.0
2025-05-14 10:05:00,192.14,192.25,191.3,191.36,46035.0,191.8312,191.941,190.9926,191.0525,46035.0
2025-05-14 10:10:00,191.36,191.73,191.0,191.01,35060.0,191.0525,191.4219,190.693,190.703,35060.0
2025-05-14 10:15:00,191.02,191.41,190.71,191.22,28209.0,190.713,191.1024,190.4035,190.9127,28209.0
2025-05-14 10:20:00,191.22,191.67,190.93,191.13,46697.0,190.9127,191.362,190.6232,190.8228,46697.0
2025-05-14 10:25:00,191.1,191.29,190.75,190.79,27575.0,190.7929,190.9826,190.4435,190.4834,27575.0
2025-05-14 10:30:00,190.88,191.22,190.68,191.02,44460.0,190.5732,190.9127,190.3736,190.713,44460.0
2025-05-14 10:35:00,190.99,191.1,190.57,190.92,99281.0,190.6831,190.7929,190.2637,190.6132,99281.0
2025-05-14 10:40:00,191.05,191.48,191.05,191.23,26192.0,190.743,191.1723,190.743,190.9227,26192.0
2025-05-14 10:45:00,191.21,191.47,191.05,191.22,34709.0,190.9027,191.1623,190.743,190.9127,34709.0
2025-05-14 10:50:00,191.25,191.41,190.98,191.02,19651.0,190.9426,191.1024,190.6731,190.713,19651.0
2025-05-14 10:55:00,191.03,191.18,190.86,190.91,50403.0,190.723,190.8728,190.5533,190.6032,50403.0
2025-05-14 11:00:00,190.95,191.09,190.1,190.2,34825.0,190.6431,190.7829,189.7945,189.8943,34825.0
2025-05-14 11:05:00,190.2,190.36,189.8,190.11,20941.0,189.8943,190.0541,189.495,189.8045,20941.0
2025-05-14 11:10:00,190.14,190.76,190.14,190.67,12782.0,189.8344,190.4534,189.8344,190.3636,12782.0
2025-05-14 11:15:00,190.67,190.67,190.04,190.42,17773.0,190.3636,190.3636,189.7346,190.114,17773.0
2025-05-14 11:20:00,190.44,190.89,190.32,190.8,15730.0,190.1339,190.5832,190.0141,190.4934,15730.0
2025-05-14 11:25:00,190.89,191.16,190.72,191.06,18670.0,190.5832,190.8528,190.4135,190.753,18670.0
2025-05-14 11:30:00,191.06,191.59,190.88,191.56,25302.0,190.753,191.2821,190.5732,191.2521,25302.0
2025-05-14 11:35:00,191.56,191.71,191.41,191.69,40872.0,191.2521,191.4019,191.1024,191.3819,40872.0
2025-05-14 11:40:00,191.69,191.78,191.37,191.54,21411.0,191.3819,191.4718,191.0625,191.2322,21411.0
2025-05-14 11:45:00,191.55,191.56,191.3,191.3,11847.0,191.2422,191.2521,190.9926,190.9926,11847.0
2025-05-14 11:50:00,191.28,191.34,191.15,191.2,5787.0,190.9726,191.0325,190.8428,190.8927,5787.0
2025-05-14 11:55:00,191.17,191.27,190.85,190.85,17113.0,190.8628,190.9626,190.5433,190.5433,17113.0
2025-05-14 12:00:00,190.83,190.85,190.33,190.7,25961.0,190.5233,190.5433,190.0241,190.3935,25961.0
2025-05-14 12:05:00,190.7,190.7,190.34,190.48,9994.0,190.3935,190.3935,190.0341,190.1739,9994.0
2025-05-14 12:10:00,190.47,190.49,190.12,190.49,32038.0,190.1639,190.1839,189.8145,190.1839,32038.0
2025-05-14 12:15:00,190.43,190.55,190.29,190.33,56835.0,190.124,190.2438,189.9842,190.0241,56835.0
2025-05-14 12:20:00,190.38,190.61,190.35,190.46,44878.0,190.074,190.3037,190.0441,190.1539,44878.0
2025-05-14 12:25:00,190.46,190.67,190.4,190.43,13351.0,190.1539,190.3636,190.094,190.124,13351.0
2025-05-14 12:30:00,190.38,190.51,190.14,190.3,26429.0,190.074,190.2038,189.8344,189.9942,26429.0
2025-05-14 12:35:00,190.37,190.41,189.95,190.11,11863.0,190.0641,190.104,189.6447,189.8045,11863.0
2025-05-14 12:40:00,190.11,190.17,189.67,189.7,11940.0,189.8045,189.8644,189.3652,189.3951,11940.0
2025-05-14 12:45:00,189.69,190.15,189.59,189.92,17456.0,189.3852,189.8444,189.2853,189.6148,17456.0
2025-05-14 12:50:00,189.96,190.07,189.82,189.98,15651.0,189.6547,189.7645,189.5149,189.6747,15651.0
2025-05-14 12:55:00,190.0,190.44,189.9,190.32,31744.0,189.6947,190.1339,189.5948,190.0141,31744.0
2025-05-14 13:00:00,190.28,190.34,189.94,190.07,21407.0,189.9742,190.0341,189.6348,189.7645,21407.0
2025-05-14 13:05:00,190.03,190.19,189.72,189.74,15991.0,189.7246,189.8844,189.4151,189.4351,15991.0
2025-05-14 13:10:00,189.73,189.94,189.57,189.65,18097.0,189.4251,189.6348,189.2653,189.3452,18097.0
2025-05-14 13:15:00,189.64,189.77,189.34,189.44,27076.0,189.3352,189.465,189.0357,189.1356,27076.0
2025-05-14 13:20:00,189.41,189.65,189.33,189.36,13364.0,189.1056,189.3452,189.0257,189.0557,13364.0
2025-05-14 13:25:00,189.36,189.77,189.17,189.77,25161.0,189.0557,189.465,188.866,189.465,25161.0
2025-05-14 13:30:00,189.72,189.79,189.58,189.75,13012.0,189.4151,189.485,189.2753,189.4451,13012.0
2025-05-14 13:35:00,189.75,189.94,189.7,189.89,10888.0,189.4451,189.6348,189.3951,189.5848,10888.0
2025-05-14 13:40:00,189.96,189.96,189.56,189.56,10143.0,189.6547,189.6547,189.2554,189.2554,10143.0
2025-05-14 13:45:00,189.54,189.58,189.28,189.34,115143.0,189.2354,189.2753,188.9758,189.0357,115143.0
2025-05-14 13:50:00,189.34,189.74,189.25,189.67,48138.0,189.0357,189.4351,188.9459,189.3652,48138.0
2025-05-14 13:55:00,189.66,189.68,189.36,189.42,12240.0,189.3552,189.3752,189.0557,189.1156,12240.0
2025-05-14 14:00:00,189.42,189.44,189.22,189.3,15557.0,189.1156,189.1356,188.9159,188.9958,15557.0
2025-05-14 14:05:00,189.31,189.52,189.19,189.23,18776.0,189.0058,189.2154,188.886,188.9259,18776.0
2025-05-14 14:10:00,189.25,189.25,189.01,189.08,10491.0,188.9459,188.9459,188.7062,188.7761,10491.0
2025-05-14 14:15:00,189.08,189.22,188.96,189.21,15263.0,188.7761,188.9159,188.6563,188.9059,15263.0
2025-05-14 14:20:00,189.19,189.2,189.0,189.0,12556.0,188.886,188.8959,188.6963,188.6963,12556.0
2025-05-14 14:25:00,189.06,189.07,188.83,189.03,27654.0,188.7562,188.7662,188.5265,188.7262,27654.0
2025-05-14 14:30:00,189.0,189.32,188.98,189.2,21568.0,188.6963,189.0157,188.6763,188.8959,21568.0
2025-05-14 14:35:00,189.25,189.4,189.08,189.14,19269.0,188.9459,189.0956,188.7761,188.836,19269.0
2025-05-14 14:40:00,189.14,189.48,189.1,189.39,12506.0,188.836,189.1755,188.7961,189.0856,12506.0
2025-05-14 14:45:00,189.39,189.54,189.25,189.31,19746.0,189.0856,189.2354,188.9459,189.0058,19746.0
2025-05-14 14:50:00,189.35,189.4,189.19,189.33,15530.0,189.0457,189.0956,188.886,189.0257,15530.0
2025-05-14 14:55:00,189.33,189.54,189.21,189.48,15875.0,189.0257,189.2354,188.9059,189.1755,15875.0
2025-05-14 15:00:00,189.49,189.5,188.96,188.96,20375.0,189.1855,189.1955,188.6563,188.6563,20375.0
2025-05-14 15:05:00,188.99,189.32,188.98,189.13,19030.0,188.6863,189.0157,188.6763,188.8261,19030.0
2025-05-14 15:10:00,189.14,189.28,189.07,189.07,18010.0,188.836,188.9758,188.7662,188.7662,18010.0
2025-05-14 15:15:00,189.09,189.3,189.09,189.14,14853.0,188.7861,188.9958,188.7861,188.836,14853.0
2025-05-14 15:20:00,189.14,189.17,188.72,188.72,23846.0,188.836,188.866,188.4167,188.4167,23846.0
2025-05-14 15:25:00,188.7,189.03,188.69,188.86,21752.0,188.3967,188.7262,188.3868,188.5565,21752.0
2025-05-14 15:30:00,188.83,189.03,188.83,188.96,22055.0,188.5265,188.7262,188.5265,188.6563,22055.0
2025-05-14 15:35:00,188.95,189.09,188.77,188.82,28999.0,188.6463,188.7861,188.4666,188.5166,28999.0
2025-05-14 15:40:00,188.83,188.83,188.54,188.55,34720.0,188.5265,188.5265,188.237,188.247,34720.0
2025-05-14 15:45:00,188.53,188.62,188.27,188.43,73855.0,188.227,188.3169,187.9674,188.1272,73855.0
2025-05-14 15:50:00,188.46,188.52,188.03,188.05,98686.0,188.1571,188.217,187.7278,187.7478,98686.0
2025-05-14 15:55:00,188.03,188.06,187.46,187.81,314786.0,187.7278,187.7578,187.1587,187.5082,314786.0
2025-05-15 09:30:00,186.69,187.47,184.81,185.09,196969.0,186.39,187.1687,184.513,184.7925,196969.0
2025-05-15 09:35:00,185.1,185.39,182.93,183.19,128429.0,184.8025,185.0921,182.636,182.8956,128429.0
2025-05-15 09:40:00,183.2,183.3,180.19,181.05,143150.0,182.9056,183.0054,179.9004,180.759,143150.0
2025-05-15 09:45:00,181.1,181.9,180.47,181.46,142230.0,180.809,181.6077,180.18,181.1684,142230.0
2025-05-15 09:50:00,181.62,183.58,181.55,183.41,114648.0,181.3281,183.285,181.2582,183.1152,114648.0
2025-05-15 09:55:00,183.43,183.82,183.1,183.31,67712.0,183.1352,183.5246,182.8057,183.0154,67712.0
2025-05-15 10:00:00,183.31,184.69,183.04,184.61,160666.0,183.0154,184.3932,182.7458,184.3133,160666.0
2025-05-15 10:05:00,184.61,184.78,184.34,184.69,119498.0,184.3133,184.483,184.0438,184.3932,119498.0
2025-05-15 10:10:00,184.64,186.06,184.58,186.05,102201.0,184.3433,185.761,184.2834,185.751,102201.0
2025-05-15 10:15:00,185.99,186.32,185.76,185.97,143133.0,185.6911,186.0206,185.4615,185.6711,143133.0
2025-05-15 10:20:00,185.98,186.73,185.97,186.2,88249.0,185.6811,186.4299,185.6711,185.9008,88249.0
2025-05-15 10:25:00,186.27,186.27,185.75,185.8,67278.0,185.9707,185.9707,185.4515,185.5014,67278.0
2025-05-15 10:30:00,185.82,186.44,185.63,186.43,48462.0,185.5214,186.1404,185.3317,186.1304,48462.0
2025-05-15 10:35:00,186.42,186.77,186.25,186.67,49954.0,186.1204,186.4698,185.9507,186.37,49954.0
2025-05-15 10:40:00,186.65,187.4,186.59,187.33,49139.0,186.35,187.0988,186.2901,187.0289,49139.0
2025-05-15 10:45:00,187.31,187.49,186.82,186.95,81761.0,187.009,187.1887,186.5198,186.6496,81761.0
2025-05-15 10:50:00,186.88,186.88,186.09,186.37,50916.0,186.5797,186.5797,185.7909,186.0705,50916.0
2025-05-15 10:55:00,186.37,186.8,186.3,186.57,84302.0,186.0705,186.4998,186.0006,186.2702,84302.0
2025-05-15 11:00:00,186.57,187.11,186.57,187.04,67287.0,186.2702,186.8093,186.2702,186.7394,67287.0
2025-05-15 11:05:00,187.03,187.07,186.33,186.39,198819.0,186.7294,186.7694,186.0306,186.0905,198819.0
2025-05-15 11:10:00,186.4,187.25,186.35,186.92,62599.0,186.1004,186.9491,186.0505,186.6196,62599.0
2025-05-15 11:15:00,186.96,187.68,186.96,187.53,53517.0,186.6595,187.3784,186.6595,187.2286,53517.0
2025-05-15 11:20:00,187.69,187.96,187.46,187.46,25714.0,187.3884,187.6579,187.1587,187.1587,25714.0
2025-05-15 11:25:00,187.55,187.68,186.96,187.31,196789.0,187.2486,187.3784,186.6595,187.009,196789.0
2025-05-15 11:30:00,187.31,187.41,187.11,187.39,67535.0,187.009,187.1088,186.8093,187.0889,67535.0
2025-05-15 11:35:00,187.27,187.55,186.91,187.55,34379.0,186.969,187.2486,186.6096,187.2486,34379.0
2025-05-15 11:40:00,187.55,188.44,187.48,188.43,28510.0,187.2486,188.1372,187.1787,188.1272,28510.0
2025-05-15 11:45:00,188.44,188.94,188.24,188.94,75661.0,188.1372,188.6364,187.9375,188.6364,75661.0
2025-05-15 11:50:00,188.94,189.37,188.82,189.0,43565.0,188.6364,189.0657,188.5166,188.6963,43565.0
2025-05-15 11:55:00,188.93,189.52,188.92,189.11,32556.0,188.6264,189.2154,188.6164,188.8061,32556.0
2025-05-15 12:00:00,189.09,189.19,188.72,188.77,11568.0,188.7861,188.886,188.4167,188.4666,11568.0
2025-05-15 12:05:00,188.86,189.49,188.76,189.49,30901.0,188.5565,189.1855,188.4566,189.1855,30901.0
2025-05-15 12:10:00,189.41,189.6,189.28,189.42,14968.0,189.1056,189.2953,188.9758,189.1156,14968.0
2025-05-15 12:15:00,189.43,189.53,189.01,189.03,11345.0,189.1256,189.2254,188.7062,188.7262,11345.0
2025-05-15 12:20:00,189.03,189.11,188.82,189.05,12661.0,188.7262,188.8061,188.5166,188.7462,12661.0
2025-05-15 12:25:00,189.05,189.13,188.64,188.85,13131.0,188.7462,188.8261,188.3368,188.5465,13131.0
2025-05-15 12:30:00,188.88,188.96,188.59,188.72,15706.0,188.5765,188.6563,188.2869,188.4167,15706.0
2025-05-15 12:35:00,188.72,189.05,188.72,188.94,11223.0,188.4167,188.7462,188.4167,188.6364,11223.0
2025-05-15 12:40:00,188.94,188.94,188.49,188.56,16339.0,188.6364,188.6364,188.1871,188.257,16339.0
2025-05-15 12:45:00,188.56,188.91,188.51,188.9,19401.0,188.257,188.6064,188.2071,188.5964,19401.0
2025-05-15 12:50:00,188.99,189.15,188.79,188.81,15359.0,188.6863,188.846,188.4866,188.5066,15359.0
2025-05-15 12:55:00,188.74,189.26,188.74,189.18,42368.0,188.4367,188.9558,188.4367,188.876,42368.0
2025-05-15 13:00:00,189.27,189.79,189.24,189.73,30630.0,188.9658,189.485,188.9359,189.4251,30630.0
2025-05-15 13:05:00,189.74,189.9,189.47,189.5,26766.0,189.4351,189.5948,189.1655,189.1955,26766.0
2025-05-15 13:10:00,189.5,189.97,189.37,189.97,54152.0,189.1955,189.6647,189.0657,189.6647,54152.0
2025-05-15 13:15:00,189.89,190.48,189.87,190.28,22237.0,189.5848,190.1739,189.5649,189.9742,22237.0
2025-05-15 13:20:00,190.28,190.59,190.19,190.46,13364.0,189.9742,190.2837,189.8844,190.1539,13364.0
2025-05-15 13:25:00,190.54,190.81,190.29,190.68,64768.0,190.2338,190.5034,189.9842,190.3736,64768.0
2025-05-15 13:30:00,190.68,190.86,190.19,190.47,26502.0,190.3736,190.5533,189.8844,190.1639,26502.0
2025-05-15 13:35:00,190.34,190.64,190.29,190.53,79806.0,190.0341,190.3336,189.9842,190.2238,79806.0
2025-05-15 13:40:00,190.53,190.53,190.18,190.51,24652.0,190.2238,190.2238,189.8744,190.2038,24652.0
2025-05-15 13:45:00,190.49,190.6,190.29,190.42,26273.0,190.1839,190.2937,189.9842,190.114,26273.0
2025-05-15 13:50:00,190.47,190.59,190.05,190.28,33512.0,190.1639,190.2837,189.7446,189.9742,33512.0
2025-05-15 13:55:00,190.32,190.75,190.3,190.69,62157.0,190.0141,190.4435,189.9942,190.3835,62157.0
2025-05-15 14:00:00,190.65,190.69,190.41,190.56,31375.0,190.3436,190.3835,190.104,190.2538,31375.0
2025-05-15 14:05:00,190.49,190.81,190.47,190.74,14633.0,190.1839,190.5034,190.1639,190.4335,14633.0
2025-05-15 14:10:00,190.74,190.9,190.56,190.79,16689.0,190.4335,190.5932,190.2538,190.4834,16689.0
2025-05-15 14:15:00,190.74,190.98,190.68,190.91,24714.0,190.4335,190.6731,190.3736,190.6032,24714.0
2025-05-15 14:20:00,190.91,191.06,190.82,191.0,16652.0,190.6032,190.753,190.5133,190.693,16652.0
2025-05-15 14:25:00,191.0,191.07,190.56,190.59,26628.0,190.693,190.7629,190.2538,190.2837,26628.0
2025-05-15 14:30:00,190.59,191.04,190.59,190.7,14759.0,190.2837,190.733,190.2837,190.3935,14759.0
2025-05-15 14:35:00,190.75,190.93,190.69,190.88,14888.0,190.4435,190.6232,190.3835,190.5732,14888.0
2025-05-15 14:40:00,190.87,190.96,190.52,190.55,39040.0,190.5633,190.6531,190.2138,190.2438,39040.0
2025-05-15 14:45:00,190.57,190.8,190.54,190.57,25352.0,190.2637,190.4934,190.2338,190.2637,25352.0
2025-05-15 14:50:00,190.65,190.81,190.58,190.75,8832.0,190.3436,190.5034,190.2737,190.4435,8832.0
2025-05-15 14:55:00,190.75,190.81,190.48,190.78,34796.0,190.4435,190.5034,190.1739,190.4734,34796.0
2025-05-15 15:00:00,190.81,190.9,190.55,190.62,18009.0,190.5034,190.5932,190.2438,190.3137,18009.0
2025-05-15 15:05:00,190.62,190.67,190.37,190.44,16240.0,190.3137,190.3636,190.0641,190.1339,16240.0
2025-05-15 15:10:00,190.41,190.57,190.35,190.5,22545.0,190.104,190.2637,190.0441,190.1939,22545.0
2025-05-15 15:15:00,190.51,190.73,190.41,190.55,23820.0,190.2038,190.4235,190.104,190.2438,23820.0
2025-05-15 15:20:00,190.59,190.79,190.54,190.75,22949.0,190.2837,190.4834,190.2338,190.4435,22949.0
2025-05-15 15:25:00,190.75,190.76,190.44,190.57,20966.0,190.4435,190.4534,190.1339,190.2637,20966.0
2025-05-15 15:30:00,190.66,191.04,190.63,190.98,40696.0,190.3536,190.733,190.3236,190.6731,40696.0
2025-05-15 15:35:00,191.03,191.21,190.9,190.93,40275.0,190.723,190.9027,190.5932,190.6232,40275.0
2025-05-15 15:40:00,190.92,191.1,190.75,190.8,39504.0,190.6132,190.7929,190.4435,190.4934,39504.0
2025-05-15 15:45:00,190.83,190.92,190.56,190.84,52648.0,190.5233,190.6132,190.2538,190.5333,52648.0
2025-05-15 15:50:00,190.8,191.03,190.47,190.52,66328.0,190.4934,190.723,190.1639,190.2138,66328.0
2025-05-15 15:55:00,190.48,191.06,190.32,190.95,257410.0,190.1739,190.753,190.0141,190.6431,257410.0
2025-05-16 09:30:00,191.65,191.65,189.51,189.51,170821.0,191.342,191.342,189.2054,189.2054,170821.0
2025-05-16 09:35:00,189.58,191.19,189.58,190.78,20712.0,189.2753,190.8827,189.2753,190.4734,20712.0
2025-05-16 09:40:00,190.78,192.0,190.78,191.84,27023.0,190.4734,191.6914,190.4734,191.5317,27023.0
2025-05-16 09:45:00,191.92,192.34,191.84,192.17,68523.0,191.6116,192.0309,191.5317,191.8612,68523.0
2025-05-16 09:50:00,192.11,192.56,191.69,192.41,39991.0,191.8013,192.2505,191.3819,192.1008,39991.0
2025-05-16 09:55:00,192.41,192.77,191.97,192.33,22202.0,192.1008,192.4602,191.6615,192.0209,22202.0
2025-05-16 10:00:00,192.28,192.39,191.62,191.65,16342.0,191.971,192.0808,191.3121,191.342,16342.0
2025-05-16 10:05:00,191.74,191.86,191.21,191.39,32323.0,191.4319,191.5517,190.9027,191.0824,32323.0
2025-05-16 10:10:00,191.39,191.62,191.14,191.62,13738.0,191.0824,191.3121,190.8328,191.3121,13738.0
2025-05-16 10:15:00,191.58,191.85,191.42,191.8,10375.0,191.2721,191.5417,191.1124,191.4918,10375.0
2025-05-16 10:20:00,191.83,192.25,191.79,192.11,24223.0,191.5217,191.941,191.4818,191.8013,24223.0
2025-05-16 10:25:00,192.12,192.48,192.05,192.34,38272.0,191.8112,192.1707,191.7414,192.0309,38272.0
2025-05-16 10:30:00,192.4,192.77,192.3,192.73,19947.0,192.0908,192.4602,191.991,192.4203,19947.0
2025-05-16 10:35:00,192.65,193.34,192.64,193.04,18917.0,192.3404,193.0293,192.3304,192.7298,18917.0
2025-05-16 10:40:00,193.07,193.48,192.99,193.0,16737.0,192.7597,193.1691,192.6799,192.6898,16737.0
2025-05-16 10:45:00,193.03,193.27,192.98,193.05,9848.0,192.7198,192.9594,192.6699,192.7398,9848.0
2025-05-16 10:50:00,193.05,193.18,192.63,192.78,5759.0,192.7398,192.8695,192.3204,192.4702,5759.0
2025-05-16 10:55:00,192.8,193.1,192.75,193.1,12359.0,192.4902,192.7897,192.4402,192.7897,12359.0
2025-05-16 11:00:00,192.95,193.41,192.94,193.15,12988.0,192.6399,193.0992,192.6299,192.8396,12988.0
2025-05-16 11:05:00,193.2,193.41,193.13,193.29,10237.0,192.8895,193.0992,192.8196,192.9794,10237.0
2025-05-16 11:10:00,193.28,193.78,193.18,193.22,20482.0,192.9694,193.4686,192.8695,192.9095,20482.0
2025-05-16 11:15:00,193.25,193.26,193.01,193.19,14230.0,192.9394,192.9494,192.6998,192.8795,14230.0
2025-05-16 11:20:00,193.19,193.28,193.07,193.1,21238.0,192.8795,192.9694,192.7597,192.7897,21238.0
2025-05-16 11:25:00,193.12,193.36,193.08,193.32,7371.0,192.8096,193.0493,192.7697,193.0093,7371.0
2025-05-16 11:30:00,193.32,193.5,193.2,193.27,14101.0,193.0093,193.189,192.8895,192.9594,14101.0
2025-05-16 11:35:00,193.25,193.9,193.23,193.81,30292.0,192.9394,193.5884,192.9195,193.4985,30292.0
2025-05-16 11:40:00,193.82,193.99,193.75,193.95,12574.0,193.5085,193.6782,193.4386,193.6383,12574.0
2025-05-16 11:45:00,193.9,194.07,193.7,193.8,68924.0,193.5884,193.7581,193.3887,193.4885,68924.0
2025-05-16 11:50:00,193.77,193.93,193.62,193.72,9775.0,193.4586,193.6183,193.3088,193.4087,9775.0
2025-05-16 11:55:00,193.72,193.72,193.35,193.43,17207.0,193.4087,193.4087,193.0393,193.1191,17207.0
2025-05-16 12:00:00,193.44,193.92,193.4,193.88,10966.0,193.1291,193.6084,193.0892,193.5684,10966.0
2025-05-16 12:05:00,193.89,194.03,193.83,193.9,17634.0,193.5784,193.7182,193.5185,193.5884,17634.0
2025-05-16 12:10:00,193.93,194.43,193.93,194.28,11225.0,193.6183,194.1175,193.6183,193.9678,11225.0
2025-05-16 12:15:00,194.21,194.4,194.14,194.22,10475.0,193.8979,194.0876,193.828,193.9079,10475.0
2025-05-16 12:20:00,194.19,194.41,194.14,194.31,6731.0,193.8779,194.0976,193.828,193.9977,6731.0
2025-05-16 12:25:00,194.31,194.51,194.31,194.49,5305.0,193.9977,194.1974,193.9977,194.1774,5305.0
2025-05-16 12:30:00,194.49,194.59,194.41,194.53,4241.0,194.1774,194.2773,194.0976,194.2174,4241.0
2025-05-16 12:35:00,194.53,194.65,194.25,194.27,9414.0,194.2174,194.3372,193.9378,193.9578,9414.0
2025-05-16 12:40:00,194.36,194.46,194.0,194.06,9098.0,194.0476,194.1475,193.6882,193.7481,9098.0
2025-05-16 12:45:00,194.12,194.22,194.04,194.05,6589.0,193.808,193.9079,193.7282,193.7381,6589.0
2025-05-16 12:50:00,194.05,194.36,194.04,194.36,7861.0,193.7381,194.0476,193.7282,194.0476,7861.0
2025-05-16 12:55:00,194.37,194.56,194.27,194.55,9191.0,194.0576,194.2473,193.9578,194.2373,9191.0
2025-05-16 13:00:00,194.5,194.79,194.42,194.74,20626.0,194.1874,194.477,194.1076,194.427,20626.0
2025-05-16 13:05:00,194.65,194.91,194.64,194.84,14259.0,194.3372,194.5968,194.3272,194.5269,14259.0
2025-05-16 13:10:00,194.78,194.83,194.54,194.69,32866.0,194.467,194.5169,194.2274,194.3771,32866.0
2025-05-16 13:15:00,194.7,194.99,194.7,194.91,16987.0,194.3871,194.6766,194.3871,194.5968,16987.0
2025-05-16 13:20:00,194.91,195.01,194.54,194.54,19585.0,194.5968,194.6966,194.2274,194.2274,19585.0
2025-05-16 13:25:00,194.61,194.68,194.39,194.43,6550.0,194.2972,194.3671,194.0776,194.1175,6550.0
2025-05-16 13:30:00,194.46,194.64,194.45,194.64,4951.0,194.1475,194.3272,194.1375,194.3272,4951.0
2025-05-16 13:35:00,194.77,194.77,194.39,194.4,17027.0,194.457,194.457,194.0776,194.0876,17027.0
2025-05-16 13:40:00,194.44,194.45,194.31,194.37,8980.0,194.1275,194.1375,193.9977,194.0576,8980.0
2025-05-16 13:45:00,194.41,194.52,194.36,194.43,6652.0,194.0976,194.2074,194.0476,194.1175,6652.0
2025-05-16 13:50:00,194.4,194.4,194.11,194.22,6586.0,194.0876,194.0876,193.7981,193.9079,6586.0
2025-05-16 13:55:00,194.26,194.31,194.2,194.22,3971.0,193.9478,193.9977,193.8879,193.9079,3971.0
2025-05-16 14:00:00,194.24,194.38,194.2,194.36,5156.0,193.9278,194.0676,193.8879,194.0476,5156.0
2025-05-16 14:05:00,194.32,194.41,194.14,194.26,5813.0,194.0077,194.0976,193.828,193.9478,5813.0
2025-05-16 14:10:00,194.21,194.3,194.18,194.28,5884.0,193.8979,193.9877,193.8679,193.9678,5884.0
2025-05-16 14:15:00,194.19,194.48,194.19,194.48,10534.0,193.8779,194.1675,193.8779,194.1675,10534.0
2025-05-16 14:20:00,194.43,194.52,194.35,194.39,11503.0,194.1175,194.2074,194.0377,194.0776,11503.0
2025-05-16 14:25:00,194.39,194.58,194.38,194.53,13327.0,194.0776,194.2673,194.0676,194.2174,13327.0
2025-05-16 14:30:00,194.39,194.66,194.3,194.3,24056.0,194.0776,194.3472,193.9877,193.9877,24056.0
2025-05-16 14:35:00,194.31,194.43,194.19,194.39,8172.0,193.9977,194.1175,193.8779,194.0776,8172.0
2025-05-16 14:40:00,194.46,194.55,194.34,194.45,16342.0,194.1475,194.2373,194.0277,194.1375,16342.0
2025-05-16 14:45:00,194.46,194.87,194.46,194.62,31187.0,194.1475,194.5568,194.1475,194.3072,31187.0
2025-05-16 14:50:00,194.62,194.75,194.57,194.72,7320.0,194.3072,194.437,194.2573,194.4071,7320.0
2025-05-16 14:55:00,194.78,194.86,194.67,194.79,16664.0,194.467,194.5468,194.3572,194.477,16664.0
2025-05-16 15:00:00,194.84,195.0,194.81,194.97,12756.0,194.5269,194.6866,194.4969,194.6567,12756.0
2025-05-16 15:05:00,195.0,195.12,194.92,195.05,9559.0,194.6866,194.8064,194.6067,194.7365,9559.0
2025-05-16 15:10:00,195.05,195.2,194.86,194.87,25571.0,194.7365,194.8863,194.5468,194.5568,25571.0
2025-05-16 15:15:00,194.89,194.96,194.72,194.88,9981.0,194.5768,194.6467,194.4071,194.5668,9981.0
2025-05-16 15:20:00,194.95,195.05,194.85,194.95,39249.0,194.6367,194.7365,194.5369,194.6367,39249.0
2025-05-16 15:25:00,194.97,195.2,194.94,195.15,25794.0,194.6567,194.8863,194.6267,194.8364,25794.0
2025-05-16 15:30:00,195.15,195.23,195.08,195.12,26962.0,194.8364,194.9163,194.7665,194.8064,26962.0
2025-05-16 15:35:00,195.12,195.3,195.03,195.28,51679.0,194.8064,194.9861,194.7166,194.9662,51679.0
2025-05-16 15:40:00,195.28,195.5,195.22,195.39,46044.0,194.9662,195.1858,194.9063,195.076,46044.0
2025-05-16 15:45:00,195.36,195.45,195.22,195.32,35226.0,195.046,195.1359,194.9063,195.0061,35226.0
2025-05-16 15:50:00,195.3,195.66,195.13,195.47,85708.0,194.9861,195.3456,194.8164,195.1559,85708.0
2025-05-16 15:55:00,195.48,196.41,195.41,196.02,351016.0,195.1658,196.0944,195.096,195.705,351016.0
2025-05-19 09:30:00,194.22,195.35,194.07,195.21,55358.0,193.9079,195.0361,193.7581,194.8963,55358.0
2025-05-19 09:35:00,195.28,195.55,194.66,195.18,15219.0,194.9662,195.2357,194.3472,194.8663,15219.0
2025-05-19 09:40:00,195.13,195.59,194.53,194.53,26074.0,194.8164,195.2757,194.2174,194.2174,26074.0
2025-05-19 09:45:00,194.56,194.64,193.96,194.35,13204.0,194.2473,194.3272,193.6483,194.0377,13204.0
2025-05-19 09:50:00,194.23,194.58,194.23,194.5,25770.0,193.9179,194.2673,193.9179,194.1874,25770.0
2025-05-19 09:55:00,194.6,194.86,194.51,194.57,46965.0,194.2873,194.5468,194.1974,194.2573,46965.0
2025-05-19 10:00:00,194.45,194.95,194.15,194.35,25047.0,194.1375,194.6367,193.838,194.0377,25047.0
2025-05-19 10:05:00,194.42,194.42,194.04,194.37,6121.0,194.1076,194.1076,193.7282,194.0576,6121.0
2025-05-19 10:10:00,194.29,194.37,193.82,194.08,31264.0,193.9778,194.0576,193.5085,193.7681,31264.0
2025-05-19 10:15:00,194.02,194.45,194.01,194.41,7599.0,193.7082,194.1375,193.6982,194.0976,7599.0
2025-05-19 10:20:00,194.45,194.58,194.06,194.06,21498.0,194.1375,194.2673,193.7481,193.7481,21498.0
2025-05-19 10:25:00,194.11,194.17,193.68,194.05,12939.0,193.7981,193.858,193.3687,193.7381,12939.0
2025-05-19 10:30:00,194.06,194.59,194.01,194.55,23936.0,193.7481,194.2773,193.6982,194.2373,23936.0
2025-05-19 10:35:00,194.55,194.77,194.38,194.74,8390.0,194.2373,194.457,194.0676,194.427,8390.0
2025-05-19 10:40:00,194.71,194.83,194.57,194.79,12973.0,194.3971,194.5169,194.2573,194.477,12973.0
2025-05-19 10:45:00,194.76,194.86,194.45,194.51,8349.0,194.447,194.5468,194.1375,194.1974,8349.0
2025-05-19 10:50:00,194.51,194.83,194.4,194.81,10766.0,194.1974,194.5169,194.0876,194.4969,10766.0
2025-05-19 10:55:00,194.84,194.94,194.63,194.88,9464.0,194.5269,194.6267,194.3172,194.5668,9464.0
2025-05-19 11:00:00,194.88,195.11,194.7,195.06,20708.0,194.5668,194.7964,194.3871,194.7465,20708.0
2025-05-19 11:05:00,195.09,195.22,195.0,195.09,13325.0,194.7765,194.9063,194.6866,194.7765,13325.0
2025-05-19 11:10:00,195.0,195.15,194.92,195.14,5764.0,194.6866,194.8364,194.6067,194.8264,5764.0
2025-05-19 11:15:00,195.15,195.33,195.12,195.33,37561.0,194.8364,195.0161,194.8064,195.0161,37561.0
2025-05-19 11:20:00,195.33,195.35,195.11,195.31,7259.0,195.0161,195.0361,194.7964,194.9961,7259.0
2025-05-19 11:25:00,195.27,195.27,195.02,195.08,7745.0,194.9562,194.9562,194.7066,194.7665,7745.0
2025-05-19 11:30:00,195.02,195.02,194.49,194.49,22071.0,194.7066,194.7066,194.1774,194.1774,22071.0
2025-05-19 11:35:00,194.5,194.63,194.32,194.6,17717.0,194.1874,194.3172,194.0077,194.2873,17717.0
2025-05-19 11:40:00,194.59,194.82,194.58,194.66,4267.0,194.2773,194.5069,194.2673,194.3472,4267.0
2025-05-19 11:45:00,194.67,194.79,194.61,194.62,6562.0,194.3572,194.477,194.2972,194.3072,6562.0
2025-05-19 11:50:00,194.66,194.86,194.6,194.77,8498.0,194.3472,194.5468,194.2873,194.457,8498.0
2025-05-19 11:55:00,194.77,195.01,194.77,194.91,10989.0,194.457,194.6966,194.457,194.5968,10989.0
2025-05-19 12:00:00,194.9,195.01,194.78,194.94,8182.0,194.5868,194.6966,194.467,194.6267,8182.0
2025-05-19 12:05:00,194.97,194.97,194.81,194.93,6817.0,194.6567,194.6567,194.4969,194.6167,6817.0
2025-05-19 12:10:00,194.93,195.21,194.89,195.19,10211.0,194.6167,194.8963,194.5768,194.8763,10211.0
2025-05-19 12:15:00,195.21,195.24,194.93,194.99,17249.0,194.8963,194.9262,194.6167,194.6766,17249.0
2025-05-19 12:20:00,194.99,195.19,194.95,195.19,14881.0,194.6766,194.8763,194.6367,194.8763,14881.0
2025-05-19 12:25:00,195.16,195.27,195.09,195.24,10077.0,194.8464,194.9562,194.7765,194.9262,10077.0
2025-05-19 12:30:00,195.22,195.23,195.1,195.18,20611.0,194.9063,194.9163,194.7865,194.8663,20611.0
2025-05-19 12:35:00,195.21,195.34,195.07,195.33,21261.0,194.8963,195.0261,194.7565,195.0161,21261.0
2025-05-19 12:40:00,195.32,195.34,195.11,195.27,16991.0,195.0061,195.0261,194.7964,194.9562,16991.0
2025-05-19 12:45:00,195.27,195.49,195.21,195.41,5830.0,194.9562,195.1758,194.8963,195.096,5830.0
2025-05-19 12:50:00,195.47,195.52,195.32,195.42,4518.0,195.1559,195.2058,195.0061,195.1059,4518.0
2025-05-19 12:55:00,195.46,195.65,195.46,195.54,7433.0,195.1459,195.3356,195.1459,195.2258,7433.0
2025-05-19 13:00:00,195.53,195.69,195.49,195.64,7526.0,195.2158,195.3755,195.1758,195.3256,7526.0
2025-05-19 13:05:00,195.64,195.64,195.44,195.54,9292.0,195.3256,195.3256,195.1259,195.2258,9292.0
2025-05-19 13:10:00,195.49,195.55,195.36,195.4,12030.0,195.1758,195.2357,195.046,195.086,12030.0
2025-05-19 13:15:00,195.41,195.46,195.31,195.33,14574.0,195.096,195.1459,194.9961,195.0161,14574.0
2025-05-19 13:20:00,195.28,195.62,195.28,195.6,11274.0,194.9662,195.3056,194.9662,195.2857,11274.0
2025-05-19 13:25:00,195.55,195.95,195.55,195.91,20200.0,195.2357,195.6351,195.2357,195.5952,20200.0
2025-05-19 13:30:00,195.94,195.98,195.79,195.86,24595.0,195.6251,195.665,195.4754,195.5452,24595.0
2025-05-19 13:35:00,195.86,195.95,195.85,195.86,6654.0,195.5452,195.6351,195.5353,195.5452,6654.0
2025-05-19 13:40:00,195.9,196.0,195.89,195.92,10111.0,195.5852,195.685,195.5752,195.6051,10111.0
2025-05-19 13:45:00,195.92,195.92,195.69,195.71,8569.0,195.6051,195.6051,195.3755,195.3955,8569.0
2025-05-19 13:50:00,195.7,195.76,195.56,195.62,13986.0,195.3855,195.4454,195.2457,195.3056,13986.0
2025-05-19 13:55:00,195.6,195.66,195.44,195.5,10704.0,195.2857,195.3456,195.1259,195.1858,10704.0
2025-05-19 14:00:00,195.44,195.72,195.43,195.69,12008.0,195.1259,195.4055,195.1159,195.3755,12008.0
2025-05-19 14:05:00,195.69,195.7,195.58,195.67,9123.0,195.3755,195.3855,195.2657,195.3555,9123.0
2025-05-19 14:10:00,195.64,195.74,195.62,195.72,9192.0,195.3256,195.4254,195.3056,195.4055,9192.0
2025-05-19 14:15:00,195.72,195.73,195.43,195.52,14645.0,195.4055,195.4154,195.1159,195.2058,14645.0
2025-05-19 14:20:00,195.52,195.53,195.39,195.44,12270.0,195.2058,195.2158,195.076,195.1259,12270.0
2025-05-19 14:25:00,195.48,195.62,195.48,195.6,9221.0,195.1658,195.3056,195.1658,195.2857,9221.0
2025-05-19 14:30:00,195.55,195.72,195.52,195.68,9986.0,195.2357,195.4055,195.2058,195.3655,9986.0
2025-05-19 14:35:00,195.72,195.81,195.68,195.77,8308.0,195.4055,195.4953,195.3655,195.4554,8308.0
2025-05-19 14:40:00,195.76,195.81,195.67,195.68,9864.0,195.4454,195.4953,195.3555,195.3655,9864.0
2025-05-19 14:45:00,195.71,195.76,195.58,195.65,8392.0,195.3955,195.4454,195.2657,195.3356,8392.0
2025-05-19 14:50:00,195.69,195.73,195.63,195.64,9416.0,195.3755,195.4154,195.3156,195.3256,9416.0
2025-05-19 14:55:00,195.64,195.77,195.62,195.71,10360.0,195.3256,195.4554,195.3056,195.3955,10360.0
2025-05-19 15:00:00,195.72,195.84,195.58,195.62,16988.0,195.4055,195.5253,195.2657,195.3056,16988.0
2025-05-19 15:05:00,195.6,195.62,195.44,195.59,8067.0,195.2857,195.3056,195.1259,195.2757,8067.0
2025-05-19 15:10:00,195.58,195.59,195.36,195.39,11602.0,195.2657,195.2757,195.046,195.076,11602.0
2025-05-19 15:15:00,195.38,195.51,195.35,195.39,14431.0,195.066,195.1958,195.0361,195.076,14431.0
2025-05-19 15:20:00,195.4,195.77,195.38,195.62,36204.0,195.086,195.4554,195.066,195.3056,36204.0
2025-05-19 15:25:00,195.67,195.71,195.5,195.53,20530.0,195.3555,195.3955,195.1858,195.2158,20530.0
2025-05-19 15:30:00,195.56,195.72,195.55,195.63,20403.0,195.2457,195.4055,195.2357,195.3156,20403.0
2025-05-19 15:35:00,195.6,195.8,195.54,195.8,18948.0,195.2857,195.4853,195.2258,195.4853,18948.0
2025-05-19 15:40:00,195.77,195.84,195.68,195.8,17022.0,195.4554,195.5253,195.3655,195.4853,17022.0
2025-05-19 15:45:00,195.78,196.01,195.76,195.93,21942.0,195.4654,195.695,195.4454,195.6151,21942.0
2025-05-19 15:50:00,195.99,196.38,195.86,196.15,45437.0,195.675,196.0644,195.5452,195.8348,45437.0
2025-05-19 15:55:00,196.09,196.5,196.07,196.4,141789.0,195.7749,196.1842,195.7549,196.0844,141789.0
2025-05-20 09:30:00,195.66,196.68,195.43,196.36,47727.0,195.3456,196.3639,195.1159,196.0444,47727.0
2025-05-20 09:35:00,196.42,196.57,195.84,196.56,15228.0,196.1043,196.2541,195.5253,196.2441,15228.0
2025-05-20 09:40:00,196.67,197.36,196.58,197.0,37503.0,196.3539,197.0428,196.2641,196.6834,37503.0
2025-05-20 09:45:00,196.83,197.24,196.59,196.88,35618.0,196.5137,196.923,196.2741,196.5636,35618.0
2025-05-20 09:50:00,197.02,197.18,196.65,196.84,37505.0,196.7034,196.8631,196.334,196.5237,37505.0
2025-05-20 09:55:00,196.83,196.93,196.47,196.69,21456.0,196.5137,196.6135,196.1543,196.3739,21456.0
2025-05-20 10:00:00,196.69,196.85,196.32,196.58,21581.0,196.3739,196.5336,196.0045,196.2641,21581.0
2025-05-20 10:05:00,196.53,196.78,196.51,196.64,13899.0,196.2142,196.4638,196.1942,196.324,13899.0
2025-05-20 10:10:00,196.56,196.74,196.49,196.6,10881.0,196.2441,196.4238,196.1742,196.284,10881.0
2025-05-20 10:15:00,196.68,196.8,196.45,196.77,21631.0,196.3639,196.4837,196.1343,196.4538,21631.0
2025-05-20 10:20:00,196.71,196.78,196.28,196.37,10565.0,196.3939,196.4638,195.9646,196.0544,10565.0
2025-05-20 10:25:00,196.38,196.68,196.37,196.62,20248.0,196.0644,196.3639,196.0544,196.304,20248.0
2025-05-20 10:30:00,196.57,196.95,196.57,196.95,6290.0,196.2541,196.6335,196.2541,196.6335,6290.0
2025-05-20 10:35:00,196.96,197.08,196.8,196.85,11157.0,196.6435,196.7633,196.4837,196.5336,11157.0
2025-05-20 10:40:00,196.96,197.1,196.48,196.54,17636.0,196.6435,196.7832,196.1642,196.2241,17636.0
2025-05-20 10:45:00,196.54,196.66,196.43,196.54,10484.0,196.2241,196.344,196.1143,196.2241,10484.0
2025-05-20 10:50:00,196.46,196.54,196.28,196.49,13548.0,196.1443,196.2241,195.9646,196.1742,13548.0
2025-05-20 10:55:00,196.37,196.51,196.29,196.44,8912.0,196.0544,196.1942,195.9745,196.1243,8912.0
2025-05-20 11:00:00,196.38,196.67,196.29,196.51,18981.0,196.0644,196.3539,195.9745,196.1942,18981.0
2025-05-20 11:05:00,196.5,196.58,196.35,196.44,26305.0,196.1842,196.2641,196.0345,196.1243,26305.0
2025-05-20 11:10:00,196.47,197.15,196.47,197.09,26482.0,196.1543,196.8332,196.1543,196.7733,26482.0
2025-05-20 11:15:00,197.09,197.62,196.97,197.53,20982.0,196.7733,197.3024,196.6535,197.2126,20982.0
2025-05-20 11:20:00,197.62,198.16,197.53,197.81,21356.0,197.3024,197.8415,197.2126,197.4921,21356.0
2025-05-20 11:25:00,197.83,198.03,197.68,197.83,17360.0,197.5121,197.7118,197.3623,197.5121,17360.0
2025-05-20 11:30:00,197.81,198.11,197.62,198.06,18068.0,197.4921,197.7916,197.3024,197.7417,18068.0
2025-05-20 11:35:00,198.11,198.11,197.64,197.87,16066.0,197.7916,197.7916,197.3224,197.552,16066.0
2025-05-20 11:40:00,197.87,197.88,197.34,197.41,17030.0,197.552,197.562,197.0229,197.0927,17030.0
2025-05-20 11:45:00,197.41,197.41,197.01,197.06,26089.0,197.0927,197.0927,196.6934,196.7433,26089.0
2025-05-20 11:50:00,197.06,197.2,196.8,196.88,11783.0,196.7433,196.8831,196.4837,196.5636,11783.0
2025-05-20 11:55:00,196.85,196.99,196.82,196.9,9839.0,196.5336,196.6734,196.5037,196.5836,9839.0
2025-05-20 12:00:00,196.9,197.0,196.81,196.89,16021.0,196.5836,196.6834,196.4937,196.5736,16021.0
2025-05-20 12:05:00,196.89,196.92,196.79,196.84,15075.0,196.5736,196.6035,196.4737,196.5237,15075.0
2025-05-20 12:10:00,196.91,196.92,196.73,196.87,30811.0,196.5936,196.6035,196.4138,196.5536,30811.0
2025-05-20 12:15:00,196.87,196.9,196.7,196.74,33789.0,196.5536,196.5836,196.3839,196.4238,33789.0
2025-05-20 12:20:00,196.74,196.79,196.56,196.56,18603.0,196.4238,196.4737,196.2441,196.2441,18603.0
2025-05-20 12:25:00,196.62,196.91,196.62,196.81,8390.0,196.304,196.5936,196.304,196.4937,8390.0
2025-05-20 12:30:00,196.81,196.87,196.59,196.6,10712.0,196.4937,196.5536,196.2741,196.284,10712.0
2025-05-20 12:35:00,196.6,196.77,196.57,196.74,9243.0,196.284,196.4538,196.2541,196.4238,9243.0
2025-05-20 12:40:00,196.73,196.85,196.67,196.72,13162.0,196.4138,196.5336,196.3539,196.4039,13162.0
2025-05-20 12:45:00,196.79,196.79,196.67,196.77,9458.0,196.4737,196.4737,196.3539,196.4538,9458.0
2025-05-20 12:50:00,196.81,196.87,196.77,196.81,8159.0,196.4937,196.5536,196.4538,196.4937,8159.0
2025-05-20 12:55:00,196.82,196.87,196.71,196.78,14242.0,196.5037,196.5536,196.3939,196.4638,14242.0
2025-05-20 13:00:00,196.78,197.03,196.75,196.98,11696.0,196.4638,196.7134,196.4338,196.6634,11696.0
2025-05-20 13:05:00,196.98,197.11,196.98,197.0,17278.0,196.6634,196.7932,196.6634,196.6834,17278.0
2025-05-20 13:10:00,197.0,197.16,196.96,197.07,12518.0,196.6834,196.8431,196.6435,196.7533,12518.0
2025-05-20 13:15:00,197.07,197.11,197.0,197.06,17321.0,196.7533,196.7932,196.6834,196.7433,17321.0
2025-05-20 13:20:00,197.06,197.28,196.9,197.17,26717.0,196.7433,196.963,196.5836,196.8531,26717.0
2025-05-20 13:25:00,197.21,197.45,197.21,197.41,15238.0,196.8931,197.1327,196.8931,197.0927,15238.0
2025-05-20 13:30:00,197.43,197.55,197.34,197.4,16545.0,197.1127,197.2325,197.0229,197.0828,16545.0
2025-05-20 13:35:00,197.41,197.6,197.39,197.48,14986.0,197.0927,197.2824,197.0728,197.1626,14986.0
2025-05-20 13:40:00,197.52,197.71,197.43,197.7,18205.0,197.2026,197.3923,197.1127,197.3823,18205.0
2025-05-20 13:45:00,197.6,197.79,197.55,197.71,9653.0,197.2824,197.4721,197.2325,197.3923,9653.0
2025-05-20 13:50:00,197.71,197.84,197.62,197.78,16142.0,197.3923,197.5221,197.3024,197.4622,16142.0
2025-05-20 13:55:00,197.77,197.77,197.57,197.66,10820.0,197.4522,197.4522,197.2525,197.3423,10820.0
2025-05-20 14:00:00,197.69,197.97,197.66,197.8,30853.0,197.3723,197.6518,197.3423,197.4821,30853.0
2025-05-20 14:05:00,197.83,197.92,197.79,197.89,13146.0,197.5121,197.6019,197.4721,197.572,13146.0
2025-05-20 14:10:00,197.87,197.94,197.8,197.85,6947.0,197.552,197.6219,197.4821,197.532,6947.0
2025-05-20 14:15:00,197.84,197.84,197.62,197.71,25669.0,197.5221,197.5221,197.3024,197.3923,25669.0
2025-05-20 14:20:00,197.67,197.71,197.34,197.45,27181.0,197.3523,197.3923,197.0229,197.1327,27181.0
2025-05-20 14:25:00,197.42,197.48,196.82,196.83,36317.0,197.1027,197.1626,196.5037,196.5137,36317.0
2025-05-20 14:30:00,196.88,196.9,196.63,196.83,19227.0,196.5636,196.5836,196.314,196.5137,19227.0
2025-05-20 14:35:00,196.71,196.86,196.71,196.84,14645.0,196.3939,196.5436,196.3939,196.5237,14645.0
2025-05-20 14:40:00,196.83,196.92,196.74,196.77,18109.0,196.5137,196.6035,196.4238,196.4538,18109.0
2025-05-20 14:45:00,196.78,197.07,196.73,197.01,22603.0,196.4638,196.7533,196.4138,196.6934,22603.0
2025-05-20 14:50:00,197.01,197.2,196.93,196.93,16129.0,196.6934,196.8831,196.6135,196.6135,16129.0
2025-05-20 14:55:00,196.93,197.02,196.89,196.99,14215.0,196.6135,196.7034,196.5736,196.6734,14215.0
2025-05-20 15:00:00,196.98,196.98,196.6,196.63,17846.0,196.6634,196.6634,196.284,196.314,17846.0
2025-05-20 15:05:00,196.63,196.84,196.5,196.79,11437.0,196.314,196.5237,196.1842,196.4737,11437.0
2025-05-20 15:10:00,196.83,196.98,196.77,196.91,22871.0,196.5137,196.6634,196.4538,196.5936,22871.0
2025-05-20 15:15:00,196.91,196.97,196.81,196.89,13624.0,196.5936,196.6535,196.4937,196.5736,13624.0
2025-05-20 15:20:00,196.84,196.95,196.84,196.84,11821.0,196.5237,196.6335,196.5237,196.5237,11821.0
2025-05-20 15:25:00,196.89,197.05,196.82,197.01,21118.0,196.5736,196.7333,196.5037,196.6934,21118.0
2025-05-20 15:30:00,197.07,197.28,197.06,197.23,49544.0,196.7533,196.963,196.7433,196.913,49544.0
2025-05-20 15:35:00,197.23,197.29,197.11,197.23,15829.0,196.913,196.9729,196.7932,196.913,15829.0
2025-05-20 15:40:00,197.23,197.26,197.0,197.04,23485.0,196.913,196.943,196.6834,196.7233,23485.0
2025-05-20 15:45:00,197.07,197.18,196.92,197.0,47904.0,196.7533,196.8631,196.6035,196.6834,47904.0
2025-05-20 15:50:00,196.92,197.47,196.85,197.27,49277.0,196.6035,197.1527,196.5336,196.953,49277.0
2025-05-20 15:55:00,197.27,197.95,197.15,197.83,187626.0,196.953,197.6319,196.8332,197.5121,187626.0
2025-05-21 09:30:00,195.74,195.74,194.96,195.17,224885.0,195.4254,195.4254,194.6467,194.8563,224885.0
2025-05-21 09:35:00,195.17,195.17,193.56,193.88,40337.0,194.8563,194.8563,193.2489,193.5684,40337.0
2025-05-21 09:40:00,193.68,193.85,193.22,193.37,14155.0,193.3687,193.5385,192.9095,193.0592,14155.0
2025-05-21 09:45:00,193.25,193.47,192.98,193.34,22611.0,192.9394,193.1591,192.6699,193.0293,22611.0
2025-05-21 09:50:00,193.34,193.47,193.03,193.03,61781.0,193.0293,193.1591,192.7198,192.7198,61781.0
2025-05-21 09:55:00,193.05,193.13,192.7,192.88,69329.0,192.7398,192.8196,192.3903,192.57,69329.0
2025-05-21 10:00:00,192.97,193.91,192.62,193.46,18788.0,192.6599,193.5984,192.3104,193.1491,18788.0
2025-05-21 10:05:00,193.6,193.61,193.34,193.41,5228.0,193.2889,193.2989,193.0293,193.0992,5228.0
2025-05-21 10:10:00,193.41,193.57,193.15,193.51,36233.0,193.0992,193.2589,192.8396,193.199,36233.0
2025-05-21 10:15:00,193.51,193.53,192.73,192.86,19192.0,193.199,193.219,192.4203,192.5501,19192.0
2025-05-21 10:20:00,192.77,193.05,192.7,192.94,15756.0,192.4602,192.7398,192.3903,192.6299,15756.0
2025-05-21 10:25:00,193.01,193.19,192.95,192.96,12870.0,192.6998,192.8795,192.6399,192.6499,12870.0
2025-05-21 10:30:00,192.96,193.29,192.78,193.05,9287.0,192.6499,192.9794,192.4702,192.7398,9287.0
2025-05-21 10:35:00,193.19,193.31,192.81,192.88,17067.0,192.8795,192.9993,192.5001,192.57,17067.0
2025-05-21 10:40:00,192.82,192.89,192.46,192.46,14282.0,192.5101,192.58,192.1507,192.1507,14282.0
2025-05-21 10:45:00,192.52,192.52,192.18,192.34,16061.0,192.2106,192.2106,191.8712,192.0309,16061.0
2025-05-21 10:50:00,192.45,192.47,191.6,191.68,38658.0,192.1407,192.1607,191.2921,191.372,38658.0
2025-05-21 10:55:00,191.67,191.95,191.45,191.88,23503.0,191.362,191.6415,191.1423,191.5716,23503.0
2025-05-21 11:00:00,191.98,192.03,191.7,191.7,19968.0,191.6715,191.7214,191.3919,191.3919,19968.0
2025-05-21 11:05:00,191.93,192.33,191.77,192.25,15586.0,191.6216,192.0209,191.4618,191.941,15586.0
2025-05-21 11:10:00,192.13,192.4,192.06,192.33,12555.0,191.8212,192.0908,191.7513,192.0209,12555.0
2025-05-21 11:15:00,192.32,192.33,192.04,192.05,10371.0,192.0109,192.0209,191.7314,191.7414,10371.0
2025-05-21 11:20:00,192.06,192.13,191.86,192.02,18443.0,191.7513,191.8212,191.5517,191.7114,18443.0
2025-05-21 11:25:00,192.08,192.08,191.64,191.67,16925.0,191.7713,191.7713,191.332,191.362,16925.0
2025-05-21 11:30:00,191.74,191.97,191.64,191.75,21836.0,191.4319,191.6615,191.332,191.4418,21836.0
2025-05-21 11:35:00,191.71,191.73,191.46,191.63,72924.0,191.4019,191.4219,191.1523,191.322,72924.0
2025-05-21 11:40:00,191.68,191.73,191.27,191.29,34446.0,191.372,191.4219,190.9626,190.9826,34446.0
2025-05-21 11:45:00,191.3,191.39,190.87,190.91,24908.0,190.9926,191.0824,190.5633,190.6032,24908.0
2025-05-21 11:50:00,190.95,191.4,190.9,191.22,31369.0,190.6431,191.0924,190.5932,190.9127,31369.0
2025-05-21 11:55:00,191.2,191.38,191.17,191.25,22907.0,190.8927,191.0724,190.8628,190.9426,22907.0
2025-05-21 12:00:00,191.25,191.25,190.9,190.9,15754.0,190.9426,190.9426,190.5932,190.5932,15754.0
2025-05-21 12:05:00,190.79,191.08,190.76,191.01,26290.0,190.4834,190.7729,190.4534,190.703,26290.0
2025-05-21 12:10:00,191.0,191.09,190.77,190.83,50948.0,190.693,190.7829,190.4634,190.5233,50948.0
2025-05-21 12:15:00,190.83,190.9,190.66,190.66,86939.0,190.5233,190.5932,190.3536,190.3536,86939.0
2025-05-21 12:20:00,190.65,191.0,190.61,190.85,47081.0,190.3436,190.693,190.3037,190.5433,47081.0
2025-05-21 12:25:00,190.85,190.95,190.7,190.78,93315.0,190.5433,190.6431,190.3935,190.4734,93315.0
2025-05-21 12:30:00,190.86,191.6,190.77,191.31,216615.0,190.5533,191.2921,190.4634,191.0026,216615.0
2025-05-21 12:35:00,191.39,191.44,190.64,190.75,188541.0,191.0824,191.1323,190.3336,190.4435,188541.0
2025-05-21 12:40:00,190.75,190.99,190.7,190.81,38191.0,190.4435,190.6831,190.3935,190.5034,38191.0
2025-05-21 12:45:00,190.74,191.1,190.67,191.1,52276.0,190.4335,190.7929,190.3636,190.7929,52276.0
2025-05-21 12:50:00,191.08,191.1,190.79,190.91,13277.0,190.7729,190.7929,190.4834,190.6032,13277.0
2025-05-21 12:55:00,190.96,190.96,190.71,190.76,24510.0,190.6531,190.6531,190.4035,190.4534,24510.0
2025-05-21 13:00:00,190.81,190.89,190.68,190.8,20707.0,190.5034,190.5832,190.3736,190.4934,20707.0
2025-05-21 13:05:00,190.8,190.86,190.58,190.68,25993.0,190.4934,190.5533,190.2737,190.3736,25993.0
2025-05-21 13:10:00,190.7,190.79,190.45,190.79,59312.0,190.3935,190.4834,190.1439,190.4834,59312.0
2025-05-21 13:15:00,190.71,190.71,189.95,190.16,30896.0,190.4035,190.4035,189.6447,189.8544,30896.0
2025-05-21 13:20:00,190.07,190.08,189.6,189.72,18429.0,189.7645,189.7745,189.2953,189.4151,18429.0
2025-05-21 13:25:00,189.83,189.87,189.49,189.62,39351.0,189.5249,189.5649,189.1855,189.3153,39351.0
2025-05-21 13:30:00,189.6,190.24,189.43,190.17,16026.0,189.2953,189.9343,189.1256,189.8644,16026.0
2025-05-21 13:35:00,190.15,190.28,190.0,190.16,32585.0,189.8444,189.9742,189.6947,189.8544,32585.0
2025-05-21 13:40:00,190.13,190.16,189.68,189.71,14208.0,189.8244,189.8544,189.3752,189.4051,14208.0
2025-05-21 13:45:00,189.8,190.04,189.74,189.82,11777.0,189.495,189.7346,189.4351,189.5149,11777.0
2025-05-21 13:50:00,189.84,189.93,189.46,189.69,13590.0,189.5349,189.6248,189.1555,189.3852,13590.0
2025-05-21 13:55:00,189.61,189.7,189.05,189.05,17997.0,189.3053,189.3951,188.7462,188.7462,17997.0
2025-05-21 14:00:00,189.21,189.24,188.41,188.41,24625.0,188.9059,188.9359,188.1072,188.1072,24625.0
2025-05-21 14:05:00,188.38,188.76,188.3,188.66,18299.0,188.0773,188.4566,187.9974,188.3568,18299.0
2025-05-21 14:10:00,188.66,188.66,188.32,188.49,17945.0,188.3568,188.3568,188.0174,188.1871,17945.0
2025-05-21 14:15:00,188.49,188.62,188.04,188.04,22361.0,188.1871,188.3169,187.7378,187.7378,22361.0
2025-05-21 14:20:00,188.09,188.09,187.8,187.99,20052.0,187.7877,187.7877,187.4982,187.6879,20052.0
2025-05-21 14:25:00,187.97,188.34,187.96,188.01,15906.0,187.6679,188.0373,187.6579,187.7079,15906.0
2025-05-21 14:30:00,188.1,188.54,187.99,188.51,20313.0,187.7977,188.237,187.6879,188.2071,20313.0
2025-05-21 14:35:00,188.55,188.73,188.19,188.25,55710.0,188.247,188.4267,187.8876,187.9475,55710.0
2025-05-21 14:40:00,188.23,188.59,188.21,188.53,21928.0,187.9275,188.2869,187.9075,188.227,21928.0
2025-05-21 14:45:00,188.5,188.54,188.06,188.1,36710.0,188.1971,188.237,187.7578,187.7977,36710.0
2025-05-21 14:50:00,188.1,188.16,187.91,187.96,11158.0,187.7977,187.8576,187.608,187.6579,11158.0
2025-05-21 14:55:00,188.0,188.21,187.84,188.03,25473.0,187.6979,187.9075,187.5381,187.7278,25473.0
2025-05-21 15:00:00,188.06,188.12,187.93,188.01,25671.0,187.7578,187.8177,187.628,187.7079,25671.0
2025-05-21 15:05:00,187.97,188.12,187.55,187.55,20300.0,187.6679,187.8177,187.2486,187.2486,20300.0
2025-05-21 15:10:00,187.59,187.95,187.46,187.83,33521.0,187.2885,187.648,187.1587,187.5281,33521.0
2025-05-21 15:15:00,187.83,187.83,187.32,187.32,50552.0,187.5281,187.5281,187.019,187.019,50552.0
2025-05-21 15:20:00,187.34,187.48,187.02,187.02,42445.0,187.0389,187.1787,186.7194,186.7194,42445.0
2025-05-21 15:25:00,187.02,187.11,186.9,186.98,32756.0,186.7194,186.8093,186.5996,186.6795,32756.0
2025-05-21 15:30:00,186.97,187.36,186.96,187.16,63263.0,186.6695,187.0589,186.6595,186.8592,63263.0
2025-05-21 15:35:00,187.18,187.22,187.0,187.2,58633.0,186.8792,186.9191,186.6995,186.8992,58633.0
2025-05-21 15:40:00,187.2,187.29,186.96,187.09,102278.0,186.8992,186.989,186.6595,186.7893,102278.0
2025-05-21 15:45:00,187.09,187.16,186.91,186.91,112772.0,186.7893,186.8592,186.6096,186.6096,112772.0
2025-05-21 15:50:00,186.94,187.13,186.52,186.52,100112.0,186.6396,186.8293,186.2202,186.2202,100112.0
2025-05-21 15:55:00,186.56,186.86,186.45,186.78,342872.0,186.2602,186.5597,186.1504,186.4798,342872.0
2025-05-22 09:30:00,185.69,185.9,184.32,185.34,71692.0,185.3916,185.6012,184.0238,185.0421,71692.0
2025-05-22 09:35:00,185.31,185.92,185.13,185.6,11111.0,185.0122,185.6212,184.8325,185.3017,11111.0
2025-05-22 09:40:00,185.77,185.89,185.29,185.5,12163.0,185.4715,185.5913,184.9922,185.2019,12163.0
2025-05-22 09:45:00,185.63,185.63,185.03,185.27,19848.0,185.3317,185.3317,184.7326,184.9723,19848.0
2025-05-22 09:50:00,185.32,185.74,185.29,185.61,17216.0,185.0222,185.4415,184.9922,185.3117,17216.0
2025-05-22 09:55:00,185.64,186.15,185.64,185.97,18991.0,185.3417,185.8508,185.3417,185.6711,18991.0
2025-05-22 10:00:00,185.97,186.43,185.94,186.4,12960.0,185.6711,186.1304,185.6412,186.1004,12960.0
2025-05-22 10:05:00,186.32,186.61,186.24,186.51,7645.0,186.0206,186.3101,185.9407,186.2103,7645.0
2025-05-22 10:10:00,186.42,186.46,186.22,186.34,14533.0,186.1204,186.1603,185.9207,186.0405,14533.0
2025-05-22 10:15:00,186.34,186.73,186.34,186.53,34350.0,186.0405,186.4299,186.0405,186.2302,34350.0
2025-05-22 10:20:00,186.42,186.44,185.72,185.72,27521.0,186.1204,186.1404,185.4215,185.4215,27521.0
2025-05-22 10:25:00,185.79,185.98,185.57,185.69,51935.0,185.4914,185.6811,185.2718,185.3916,51935.0
2025-05-22 10:30:00,185.69,185.74,185.47,185.49,18829.0,185.3916,185.4415,185.1719,185.1919,18829.0
2025-05-22 10:35:00,185.49,185.65,185.26,185.43,34871.0,185.1919,185.3516,184.9623,185.132,34871.0
2025-05-22 10:40:00,185.43,185.43,184.81,184.94,48107.0,185.132,185.132,184.513,184.6428,48107.0
2025-05-22 10:45:00,184.97,185.73,184.88,185.7,19660.0,184.6727,185.4315,184.5829,185.4016,19660.0
2025-05-22 10:50:00,185.7,185.7,185.29,185.33,20983.0,185.4016,185.4016,184.9922,185.0322,20983.0
2025-05-22 10:55:00,185.32,185.59,185.24,185.51,34043.0,185.0222,185.2917,184.9423,185.2119,34043.0
2025-05-22 11:00:00,185.56,185.72,185.47,185.64,9055.0,185.2618,185.4215,185.1719,185.3417,9055.0
2025-05-22 11:05:00,185.64,185.7,185.41,185.59,8469.0,185.3417,185.4016,185.112,185.2917,8469.0
2025-05-22 11:10:00,185.59,185.65,185.25,185.25,7938.0,185.2917,185.3516,184.9523,184.9523,7938.0
2025-05-22 11:15:00,185.26,185.29,184.94,185.0,16645.0,184.9623,184.9922,184.6428,184.7027,16645.0
2025-05-22 11:20:00,185.0,185.15,184.95,184.95,15628.0,184.7027,184.8525,184.6528,184.6528,15628.0
2025-05-22 11:25:00,184.94,185.1,184.79,184.79,32706.0,184.6428,184.8025,184.493,184.493,32706.0
2025-05-22 11:30:00,184.81,185.11,184.81,185.03,12166.0,184.513,184.8125,184.513,184.7326,12166.0
2025-05-22 11:35:00,185.04,185.68,185.04,185.67,13836.0,184.7426,185.3816,184.7426,185.3716,13836.0
2025-05-22 11:40:00,185.64,185.75,185.29,185.5,43194.0,185.3417,185.4515,184.9922,185.2019,43194.0
2025-05-22 11:45:00,185.5,185.89,185.49,185.75,38184.0,185.2019,185.5913,185.1919,185.4515,38184.0
2025-05-22 11:50:00,185.69,185.96,185.66,185.84,12425.0,185.3916,185.6611,185.3616,185.5413,12425.0
2025-05-22 11:55:00,185.91,185.95,185.65,185.86,58600.0,185.6112,185.6512,185.3516,185.5613,58600.0
2025-05-22 12:00:00,185.86,186.62,185.81,186.58,75100.0,185.5613,186.3201,185.5114,186.2802,75100.0
2025-05-22 12:05:00,186.58,186.61,186.26,186.3,18107.0,186.2802,186.3101,185.9607,186.0006,18107.0
2025-05-22 12:10:00,186.35,186.68,186.34,186.65,17083.0,186.0505,186.38,186.0405,186.35,17083.0
2025-05-22 12:15:00,186.66,186.76,186.54,186.54,12194.0,186.36,186.4599,186.2402,186.2402,12194.0
2025-05-22 12:20:00,186.51,186.58,186.44,186.55,11078.0,186.2103,186.2802,186.1404,186.2502,11078.0
2025-05-22 12:25:00,186.57,186.89,186.54,186.89,21734.0,186.2702,186.5897,186.2402,186.5897,21734.0
2025-05-22 12:30:00,186.91,186.92,186.46,186.53,17823.0,186.6096,186.6196,186.1603,186.2302,17823.0
2025-05-22 12:35:00,186.56,186.83,186.53,186.57,12463.0,186.2602,186.5298,186.2302,186.2702,12463.0
2025-05-22 12:40:00,186.57,186.57,186.33,186.38,6443.0,186.2702,186.2702,186.0306,186.0805,6443.0
2025-05-22 12:45:00,186.33,186.41,186.15,186.15,7432.0,186.0306,186.1104,185.8508,185.8508,7432.0
2025-05-22 12:50:00,186.21,186.27,186.19,186.24,9010.0,185.9107,185.9707,185.8908,185.9407,9010.0
2025-05-22 12:55:00,186.23,186.25,186.07,186.17,6840.0,185.9307,185.9507,185.771,185.8708,6840.0
2025-05-22 13:00:00,186.15,186.19,186.01,186.08,12233.0,185.8508,185.8908,185.7111,185.781,12233.0
2025-05-22 13:05:00,186.03,186.12,185.96,186.1,6640.0,185.731,185.8209,185.6611,185.8009,6640.0
2025-05-22 13:10:00,186.05,186.35,186.04,186.35,12688.0,185.751,186.0505,185.741,186.0505,12688.0
2025-05-22 13:15:00,186.31,186.73,186.28,186.68,15549.0,186.0106,186.4299,185.9806,186.38,15549.0
2025-05-22 13:20:00,186.69,187.17,186.68,187.04,15394.0,186.39,186.8692,186.38,186.7394,15394.0
2025-05-22 13:25:00,187.04,187.2,186.95,187.02,10403.0,186.7394,186.8992,186.6496,186.7194,10403.0
2025-05-22 13:30:00,187.02,187.4,186.95,187.36,13597.0,186.7194,187.0988,186.6496,187.0589,13597.0
2025-05-22 13:35:00,187.36,187.56,187.25,187.25,12276.0,187.0589,187.2586,186.9491,186.9491,12276.0
2025-05-22 13:40:00,187.35,187.41,187.18,187.41,6102.0,187.0489,187.1088,186.8792,187.1088,6102.0
2025-05-22 13:45:00,187.46,187.65,187.35,187.53,11163.0,187.1587,187.3484,187.0489,187.2286,11163.0
2025-05-22 13:50:00,187.53,187.78,187.44,187.77,28440.0,187.2286,187.4782,187.1388,187.4682,28440.0
2025-05-22 13:55:00,187.73,188.08,187.73,187.81,20044.0,187.4283,187.7777,187.4283,187.5082,20044.0
2025-05-22 14:00:00,187.86,188.06,187.71,187.77,10023.0,187.5581,187.7578,187.4083,187.4682,10023.0
2025-05-22 14:05:00,187.82,187.95,187.77,187.89,8762.0,187.5182,187.648,187.4682,187.588,8762.0
2025-05-22 14:10:00,187.84,187.89,187.71,187.8,16610.0,187.5381,187.588,187.4083,187.4982,16610.0
2025-05-22 14:15:00,187.74,188.03,187.73,188.02,9681.0,187.4383,187.7278,187.4283,187.7178,9681.0
2025-05-22 14:20:00,188.05,188.13,187.91,187.93,17767.0,187.7478,187.8277,187.608,187.628,17767.0
2025-05-22 14:25:00,187.92,187.95,187.78,187.84,10106.0,187.618,187.648,187.4782,187.5381,10106.0
2025-05-22 14:30:00,187.74,187.75,187.5,187.5,11232.0,187.4383,187.4483,187.1987,187.1987,11232.0
2025-05-22 14:35:00,187.54,187.73,187.35,187.41,9919.0,187.2386,187.4283,187.0489,187.1088,9919.0
2025-05-22 14:40:00,187.43,187.56,187.34,187.41,14439.0,187.1288,187.2586,187.0389,187.1088,14439.0
2025-05-22 14:45:00,187.43,187.62,187.42,187.52,7890.0,187.1288,187.3185,187.1188,187.2186,7890.0
2025-05-22 14:50:00,187.5,187.75,187.48,187.63,4801.0,187.1987,187.4483,187.1787,187.3285,4801.0
2025-05-22 14:55:00,187.65,187.78,187.62,187.7,8997.0,187.3484,187.4782,187.3185,187.3984,8997.0
2025-05-22 15:00:00,187.76,187.87,187.7,187.8,9716.0,187.4583,187.5681,187.3984,187.4982,9716.0
2025-05-22 15:05:00,187.8,187.96,187.76,187.79,11012.0,187.4982,187.6579,187.4583,187.4882,11012.0
2025-05-22 15:10:00,187.79,188.01,187.74,187.99,18401.0,187.4882,187.7079,187.4383,187.6879,18401.0
2025-05-22 15:15:00,188.02,188.05,187.89,187.91,22693.0,187.7178,187.7478,187.588,187.608,22693.0
2025-05-22 15:20:00,187.95,188.09,187.93,188.08,15664.0,187.648,187.7877,187.628,187.7777,15664.0
2025-05-22 15:25:00,188.05,188.22,187.98,188.19,30147.0,187.7478,187.9175,187.6779,187.8876,30147.0
2025-05-22 15:30:00,188.24,188.41,188.14,188.37,43271.0,187.9375,188.1072,187.8376,188.0673,43271.0
2025-05-22 15:35:00,188.33,188.33,188.03,188.13,40188.0,188.0273,188.0273,187.7278,187.8277,40188.0
2025-05-22 15:40:00,188.12,188.17,187.92,187.93,25990.0,187.8177,187.8676,187.618,187.628,25990.0
2025-05-22 15:45:00,187.88,188.1,187.75,187.99,33556.0,187.5781,187.7977,187.4483,187.6879,33556.0
2025-05-22 15:50:00,188.04,188.16,187.88,187.88,34006.0,187.7378,187.8576,187.5781,187.5781,34006.0
2025-05-22 15:55:00,187.96,187.96,187.41,187.47,110547.0,187.6579,187.6579,187.1088,187.1687,110547.0
2025-05-23 09:30:00,184.36,185.99,184.36,184.62,63643.0,184.0637,185.6911,184.0637,184.3233,63643.0
2025-05-23 09:35:00,184.62,185.47,184.05,184.09,34690.0,184.3233,185.1719,183.7542,183.7942,34690.0
2025-05-23 09:40:00,184.12,184.21,183.05,184.12,58281.0,183.8241,183.914,182.7558,183.8241,58281.0
2025-05-23 09:45:00,184.23,184.65,183.42,184.32,18334.0,183.9339,184.3533,183.1252,184.0238,18334.0
2025-05-23 09:50:00,184.59,184.64,184.14,184.16,18403.0,184.2934,184.3433,183.8441,183.864,18403.0
2025-05-23 09:55:00,184.16,184.53,183.99,184.12,24374.0,183.864,184.2334,183.6943,183.8241,24374.0
2025-05-23 10:00:00,184.14,184.51,184.06,184.45,42633.0,183.8441,184.2135,183.7642,184.1536,42633.0
2025-05-23 10:05:00,184.43,184.47,184.08,184.12,20447.0,184.1336,184.1735,183.7842,183.8241,20447.0
2025-05-23 10:10:00,184.08,184.16,183.77,183.96,41196.0,183.7842,183.864,183.4747,183.6644,41196.0
2025-05-23 10:15:00,183.96,184.16,183.79,183.89,142601.0,183.6644,183.864,183.4946,183.5945,142601.0
2025-05-23 10:20:00,183.91,184.08,183.66,183.99,16099.0,183.6144,183.7842,183.3648,183.6943,16099.0
2025-05-23 10:25:00,184.08,184.18,183.74,183.81,13653.0,183.7842,183.884,183.4447,183.5146,13653.0
2025-05-23 10:30:00,183.82,184.38,183.82,184.32,11265.0,183.5246,184.0837,183.5246,184.0238,11265.0
2025-05-23 10:35:00,184.4,184.45,183.96,184.12,15675.0,184.1037,184.1536,183.6644,183.8241,15675.0
2025-05-23 10:40:00,184.13,184.33,184.05,184.24,24076.0,183.8341,184.0338,183.7542,183.9439,24076.0
2025-05-23 10:45:00,184.23,184.49,184.13,184.13,43343.0,183.9339,184.1935,183.8341,183.8341,43343.0
2025-05-23 10:50:00,184.16,184.17,183.73,183.73,10555.0,183.864,183.874,183.4347,183.4347,10555.0
2025-05-23 10:55:00,183.74,183.8,183.54,183.6,9401.0,183.4447,183.5046,183.245,183.3049,9401.0
2025-05-23 11:00:00,183.6,184.02,183.6,184.02,10016.0,183.3049,183.7243,183.3049,183.7243,10016.0
2025-05-23 11:05:00,183.92,184.04,183.85,184.01,7346.0,183.6244,183.7442,183.5545,183.7143,7346.0
2025-05-23 11:10:00,184.02,184.11,183.87,183.91,11235.0,183.7243,183.8141,183.5745,183.6144,11235.0
2025-05-23 11:15:00,184.02,184.23,183.92,184.14,14343.0,183.7243,183.9339,183.6244,183.8441,14343.0
2025-05-23 11:20:00,184.12,184.32,184.12,184.2,11515.0,183.8241,184.0238,183.8241,183.904,11515.0
2025-05-23 11:25:00,184.17,184.32,184.05,184.13,33140.0,183.874,184.0238,183.7542,183.8341,33140.0
2025-05-23 11:30:00,184.14,184.48,184.1,184.48,31668.0,183.8441,184.1835,183.8041,184.1835,31668.0
2025-05-23 11:35:00,184.53,184.7,184.27,184.54,37676.0,184.2334,184.4032,183.9739,184.2434,37676.0
2025-05-23 11:40:00,184.56,184.7,184.44,184.46,18833.0,184.2634,184.4032,184.1436,184.1636,18833.0
2025-05-23 11:45:00,184.46,184.51,184.16,184.34,62961.0,184.1636,184.2135,183.864,184.0438,62961.0
2025-05-23 11:50:00,184.33,184.37,184.02,184.1,18493.0,184.0338,184.0737,183.7243,183.8041,18493.0
2025-05-23 11:55:00,184.11,184.17,184.01,184.13,9770.0,183.8141,183.874,183.7143,183.8341,9770.0
2025-05-23 12:00:00,184.09,184.09,183.76,183.8,13273.0,183.7942,183.7942,183.4647,183.5046,13273.0
2025-05-23 12:05:00,183.81,183.89,183.55,183.7,14634.0,183.5146,183.5945,183.255,183.4048,14634.0
2025-05-23 12:10:00,183.71,183.84,183.62,183.77,7410.0,183.4148,183.5446,183.3249,183.4747,7410.0
2025-05-23 12:15:00,183.71,183.78,183.48,183.53,15764.0,183.4148,183.4847,183.1851,183.2351,15764.0
2025-05-23 12:20:00,183.51,183.83,183.48,183.79,5010.0,183.2151,183.5346,183.1851,183.4946,5010.0
2025-05-23 12:25:00,183.85,183.9,183.58,183.73,11927.0,183.5545,183.6045,183.285,183.4347,11927.0
2025-05-23 12:30:00,183.72,183.76,183.44,183.59,9501.0,183.4247,183.4647,183.1452,183.295,9501.0
2025-05-23 12:35:00,183.61,184.01,183.6,183.94,8306.0,183.3149,183.7143,183.3049,183.6444,8306.0
2025-05-23 12:40:00,183.9,183.98,183.82,183.98,5927.0,183.6045,183.6843,183.5246,183.6843,5927.0
2025-05-23 12:45:00,183.99,184.1,183.79,183.99,9308.0,183.6943,183.8041,183.4946,183.6943,9308.0
2025-05-23 12:50:00,184.03,184.22,183.98,184.22,5140.0,183.7343,183.9239,183.6843,183.9239,5140.0
2025-05-23 12:55:00,184.22,184.22,183.97,184.06,4013.0,183.9239,183.9239,183.6743,183.7642,4013.0
2025-05-23 13:00:00,184.04,184.13,183.86,184.02,8348.0,183.7442,183.8341,183.5645,183.7243,8348.0
2025-05-23 13:05:00,184.07,184.17,183.97,184.12,6598.0,183.7742,183.874,183.6743,183.8241,6598.0
2025-05-23 13:10:00,184.12,184.24,184.0,184.19,12248.0,183.8241,183.9439,183.7043,183.894,12248.0
2025-05-23 13:15:00,184.18,184.74,184.14,184.71,13212.0,183.884,184.4431,183.8441,184.4132,13212.0
2025-05-23 13:20:00,184.75,184.88,184.64,184.81,6141.0,184.4531,184.5829,184.3433,184.513,6141.0
2025-05-23 13:25:00,184.86,185.02,184.7,184.74,30180.0,184.5629,184.7227,184.4032,184.4431,30180.0
2025-05-23 13:30:00,184.74,184.8,184.65,184.7,4376.0,184.4431,184.503,184.3533,184.4032,4376.0
2025-05-23 13:35:00,184.7,185.03,184.7,184.87,9224.0,184.4032,184.7326,184.4032,184.5729,9224.0
2025-05-23 13:40:00,184.86,184.94,184.73,184.82,5189.0,184.5629,184.6428,184.4331,184.523,5189.0
2025-05-23 13:45:00,184.93,185.1,184.84,185.1,11121.0,184.6328,184.8025,184.5429,184.8025,11121.0
2025-05-23 13:50:00,185.11,185.39,185.08,185.1,6943.0,184.8125,185.0921,184.7826,184.8025,6943.0
2025-05-23 13:55:00,185.1,185.18,184.93,185.09,5228.0,184.8025,184.8824,184.6328,184.7925,5228.0
2025-05-23 14:00:00,185.09,185.17,185.0,185.06,3971.0,184.7925,184.8724,184.7027,184.7626,3971.0
2025-05-23 14:05:00,185.06,185.35,185.05,185.16,5381.0,184.7626,185.0521,184.7526,184.8624,5381.0
2025-05-23 14:10:00,185.14,185.26,185.06,185.25,6830.0,184.8425,184.9623,184.7626,184.9523,6830.0
2025-05-23 14:15:00,185.26,185.4,185.12,185.16,20552.0,184.9623,185.102,184.8225,184.8624,20552.0
2025-05-23 14:20:00,185.18,185.21,185.0,185.03,8506.0,184.8824,184.9124,184.7027,184.7326,8506.0
2025-05-23 14:25:00,185.1,185.21,185.0,185.12,6132.0,184.8025,184.9124,184.7027,184.8225,6132.0
2025-05-23 14:30:00,185.13,185.29,185.12,185.19,2591.0,184.8325,184.9922,184.8225,184.8924,2591.0
2025-05-23 14:35:00,185.25,185.4,185.14,185.14,9044.0,184.9523,185.102,184.8425,184.8425,9044.0
2025-05-23 14:40:00,185.14,185.27,185.13,185.17,2013.0,184.8425,184.9723,184.8325,184.8724,2013.0
2025-05-23 14:45:00,185.22,185.23,184.98,184.98,10407.0,184.9223,184.9323,184.6827,184.6827,10407.0
2025-05-23 14:50:00,185.02,185.03,184.95,184.95,3816.0,184.7227,184.7326,184.6528,184.6528,3816.0
2025-05-23 14:55:00,184.94,184.96,184.74,184.78,9678.0,184.6428,184.6628,184.4431,184.483,9678.0
2025-05-23 15:00:00,184.76,184.76,184.61,184.7,3777.0,184.4631,184.4631,184.3133,184.4032,3777.0
2025-05-23 15:05:00,184.7,184.86,184.68,184.82,7852.0,184.4032,184.5629,184.3832,184.523,7852.0
2025-05-23 15:10:00,184.84,185.1,184.84,184.95,11233.0,184.5429,184.8025,184.5429,184.6528,11233.0
2025-05-23 15:15:00,184.91,184.91,184.69,184.71,5312.0,184.6128,184.6128,184.3932,184.4132,5312.0
2025-05-23 15:20:00,184.66,184.69,184.36,184.43,23650.0,184.3632,184.3932,184.0637,184.1336,23650.0
2025-05-23 15:25:00,184.44,184.47,184.24,184.35,19561.0,184.1436,184.1735,183.9439,184.0537,19561.0
2025-05-23 15:30:00,184.36,184.84,184.35,184.84,16763.0,184.0637,184.5429,184.0537,184.5429,16763.0
2025-05-23 15:35:00,184.81,185.07,184.75,185.06,12120.0,184.513,184.7726,184.4531,184.7626,12120.0
2025-05-23 15:40:00,185.06,185.24,185.04,185.13,13851.0,184.7626,184.9423,184.7426,184.8325,13851.0
2025-05-23 15:45:00,185.14,185.19,184.98,185.0,11317.0,184.8425,184.8924,184.6827,184.7027,11317.0
2025-05-23 15:50:00,184.98,185.13,184.66,184.72,16622.0,184.6827,184.8325,184.3632,184.4231,16622.0
2025-05-23 15:55:00,184.65,184.94,184.47,184.57,86839.0,184.3533,184.6428,184.1735,184.2734,86839.0
2025-05-27 09:30:00,187.6,188.54,186.99,188.0,82564.0,187.2985,188.237,186.6895,187.6979,82564.0
2025-05-27 09:35:00,188.09,188.96,187.86,188.84,13175.0,187.7877,188.6563,187.5581,188.5365,13175.0
2025-05-27 09:40:00,188.84,189.34,188.59,189.18,20718.0,188.5365,189.0357,188.2869,188.876,20718.0
2025-05-27 09:45:00,189.26,189.36,188.68,188.68,18547.0,188.9558,189.0557,188.3768,188.3768,18547.0
2025-05-27 09:50:00,188.6,188.73,188.26,188.57,23907.0,188.2969,188.4267,187.9575,188.267,23907.0
2025-05-27 09:55:00,188.52,188.55,187.87,188.16,18873.0,188.217,188.247,187.5681,187.8576,18873.0
2025-05-27 10:00:00,188.12,188.41,187.76,187.87,16714.0,187.8177,188.1072,187.4583,187.5681,16714.0
2025-05-27 10:05:00,187.94,188.12,187.75,187.84,11487.0,187.638,187.8177,187.4483,187.5381,11487.0
2025-05-27 10:10:00,187.81,188.11,187.81,188.06,9116.0,187.5082,187.8077,187.5082,187.7578,9116.0
2025-05-27 10:15:00,188.12,188.32,188.06,188.3,13974.0,187.8177,188.0174,187.7578,187.9974,13974.0
2025-05-27 10:20:00,188.34,188.68,188.31,188.53,30534.0,188.0373,188.3768,188.0074,188.227,30534.0
2025-05-27 10:25:00,188.59,188.63,187.94,188.08,14466.0,188.2869,188.3269,187.638,187.7777,14466.0
2025-05-27 10:30:00,188.08,188.46,188.07,188.43,22672.0,187.7777,188.1571,187.7678,188.1272,22672.0
2025-05-27 10:35:00,188.34,188.58,188.34,188.57,7034.0,188.0373,188.2769,188.0373,188.267,7034.0
2025-05-27 10:40:00,188.44,188.51,188.32,188.44,14032.0,188.1372,188.2071,188.0174,188.1372,14032.0
2025-05-27 10:45:00,188.44,188.84,188.38,188.71,34264.0,188.1372,188.5365,188.0773,188.4067,34264.0
2025-05-27 10:50:00,188.68,188.94,188.62,188.78,11122.0,188.3768,188.6364,188.3169,188.4766,11122.0
2025-05-27 10:55:00,188.77,188.88,188.67,188.75,9620.0,188.4666,188.5765,188.3668,188.4467,9620.0
2025-05-27 11:00:00,188.68,188.79,188.53,188.53,13554.0,188.3768,188.4866,188.227,188.227,13554.0
2025-05-27 11:05:00,188.53,188.58,188.46,188.47,19323.0,188.227,188.2769,188.1571,188.1671,19323.0
2025-05-27 11:10:00,188.46,188.81,188.41,188.74,17625.0,188.1571,188.5066,188.1072,188.4367,17625.0
2025-05-27 11:15:00,188.81,188.96,188.66,188.93,8646.0,188.5066,188.6563,188.3568,188.6264,8646.0
2025-05-27 11:20:00,188.89,188.99,188.79,188.85,5699.0,188.5864,188.6863,188.4866,188.5465,5699.0
2025-05-27 11:25:00,188.9,189.02,188.84,189.0,8345.0,188.5964,188.7162,188.5365,188.6963,8345.0
2025-05-27 11:30:00,189.04,189.11,188.89,189.09,13795.0,188.7362,188.8061,188.5864,188.7861,13795.0
2025-05-27 11:35:00,189.05,189.3,189.03,189.3,25595.0,188.7462,188.9958,188.7262,188.9958,25595.0
2025-05-27 11:40:00,189.22,189.33,189.12,189.27,4908.0,188.9159,189.0257,188.8161,188.9658,4908.0
2025-05-27 11:45:00,189.18,189.32,189.12,189.14,9435.0,188.876,189.0157,188.8161,188.836,9435.0
2025-05-27 11:50:00,189.21,189.24,189.0,189.02,20256.0,188.9059,188.9359,188.6963,188.7162,20256.0
2025-05-27 11:55:00,188.99,189.26,188.92,189.22,25458.0,188.6863,188.9558,188.6164,188.9159,25458.0
2025-05-27 12:00:00,189.22,189.22,189.0,189.13,15482.0,188.9159,188.9159,188.6963,188.8261,15482.0
2025-05-27 12:05:00,189.08,189.15,188.75,188.75,29905.0,188.7761,188.846,188.4467,188.4467,29905.0
2025-05-27 12:10:00,188.77,189.04,188.74,189.02,19927.0,188.4666,188.7362,188.4367,188.7162,19927.0
2025-05-27 12:15:00,189.02,189.06,188.63,188.63,28799.0,188.7162,188.7562,188.3269,188.3269,28799.0
2025-05-27 12:20:00,188.64,188.78,188.52,188.75,15502.0,188.3368,188.4766,188.217,188.4467,15502.0
2025-05-27 12:25:00,188.76,188.88,188.55,188.82,18971.0,188.4566,188.5765,188.247,188.5166,18971.0
2025-05-27 12:30:00,188.84,189.01,188.78,188.8,9937.0,188.5365,188.7062,188.4766,188.4966,9937.0
2025-05-27 12:35:00,188.86,189.16,188.81,189.14,17406.0,188.5565,188.856,188.5066,188.836,17406.0
2025-05-27 12:40:00,189.14,189.3,189.12,189.22,18874.0,188.836,188.9958,188.8161,188.9159,18874.0
2025-05-27 12:45:00,189.26,189.34,188.98,189.34,15574.0,188.9558,189.0357,188.6763,189.0357,15574.0
2025-05-27 12:50:00,189.39,189.58,189.38,189.51,12218.0,189.0856,189.2753,189.0757,189.2054,12218.0
2025-05-27 12:55:00,189.51,189.87,189.45,189.85,10834.0,189.2054,189.5649,189.1455,189.5449,10834.0
2025-05-27 13:00:00,189.9,189.94,189.78,189.79,13228.0,189.5948,189.6348,189.475,189.485,13228.0
2025-05-27 13:05:00,189.79,189.81,189.6,189.72,9939.0,189.485,189.505,189.2953,189.4151,9939.0
2025-05-27 13:10:00,189.69,189.74,189.45,189.49,6083.0,189.3852,189.4351,189.1455,189.1855,6083.0
2025-05-27 13:15:00,189.5,189.51,189.3,189.5,34005.0,189.1955,189.2054,188.9958,189.1955,34005.0
2025-05-27 13:20:00,189.5,189.66,189.5,189.66,8795.0,189.1955,189.3552,189.1955,189.3552,8795.0
2025-05-27 13:25:00,189.66,189.66,189.11,189.16,4009.0,189.3552,189.3552,188.8061,188.856,4009.0
2025-05-27 13:30:00,189.2,189.31,189.13,189.24,9582.0,188.8959,189.0058,188.8261,188.9359,9582.0
2025-05-27 13:35:00,189.32,189.32,189.15,189.19,15430.0,189.0157,189.0157,188.846,188.886,15430.0
2025-05-27 13:40:00,189.2,189.51,189.2,189.48,8242.0,188.8959,189.2054,188.8959,189.1755,8242.0
2025-05-27 13:45:00,189.5,189.64,189.45,189.59,7142.0,189.1955,189.3352,189.1455,189.2853,7142.0
2025-05-27 13:50:00,189.58,189.66,189.48,189.57,5365.0,189.2753,189.3552,189.1755,189.2653,5365.0
2025-05-27 13:55:00,189.62,189.91,189.62,189.75,8762.0,189.3153,189.6048,189.3153,189.4451,8762.0
2025-05-27 14:00:00,189.74,189.84,189.66,189.72,6647.0,189.4351,189.5349,189.3552,189.4151,6647.0
2025-05-27 14:05:00,189.66,189.72,189.57,189.58,4760.0,189.3552,189.4151,189.2653,189.2753,4760.0
2025-05-27 14:10:00,189.66,189.82,189.63,189.78,8392.0,189.3552,189.5149,189.3253,189.475,8392.0
2025-05-27 14:15:00,189.85,189.88,189.7,189.75,23484.0,189.5449,189.5748,189.3951,189.4451,23484.0
2025-05-27 14:20:00,189.75,189.79,189.53,189.53,14563.0,189.4451,189.485,189.2254,189.2254,14563.0
2025-05-27 14:25:00,189.56,189.7,189.51,189.62,13914.0,189.2554,189.3951,189.2054,189.3153,13914.0
2025-05-27 14:30:00,189.67,189.84,189.67,189.84,9414.0,189.3652,189.5349,189.3652,189.5349,9414.0
2025-05-27 14:35:00,189.81,190.0,189.81,189.99,9097.0,189.505,189.6947,189.505,189.6847,9097.0
2025-05-27 14:40:00,189.95,190.12,189.9,190.09,23602.0,189.6447,189.8145,189.5948,189.7845,23602.0
2025-05-27 14:45:00,190.05,190.16,189.95,190.01,13253.0,189.7446,189.8544,189.6447,189.7046,13253.0
2025-05-27 14:50:00,189.98,190.02,189.78,189.78,10305.0,189.6747,189.7146,189.475,189.475,10305.0
2025-05-27 14:55:00,189.77,189.78,189.54,189.59,17890.0,189.465,189.475,189.2354,189.2853,17890.0
2025-05-27 15:00:00,189.55,189.67,189.51,189.59,8446.0,189.2454,189.3652,189.2054,189.2853,8446.0
2025-05-27 15:05:00,189.58,189.71,189.5,189.53,11246.0,189.2753,189.4051,189.1955,189.2254,11246.0
2025-05-27 15:10:00,189.56,189.67,189.38,189.67,19687.0,189.2554,189.3652,189.0757,189.3652,19687.0
2025-05-27 15:15:00,189.64,189.69,189.54,189.58,12176.0,189.3352,189.3852,189.2354,189.2753,12176.0
2025-05-27 15:20:00,189.58,189.61,189.48,189.54,10634.0,189.2753,189.3053,189.1755,189.2354,10634.0
2025-05-27 15:25:00,189.5,189.51,189.14,189.17,14546.0,189.1955,189.2054,188.836,188.866,14546.0
2025-05-27 15:30:00,189.17,189.26,189.04,189.26,23874.0,188.866,188.9558,188.7362,188.9558,23874.0
2025-05-27 15:35:00,189.26,189.27,189.08,189.27,15971.0,188.9558,188.9658,188.7761,188.9658,15971.0
2025-05-27 15:40:00,189.28,189.3,189.05,189.16,30748.0,188.9758,188.9958,188.7462,188.856,30748.0
2025-05-27 15:45:00,189.15,189.15,188.86,188.87,22157.0,188.846,188.846,188.5565,188.5665,22157.0
2025-05-27 15:50:00,188.89,189.0,188.72,188.78,50696.0,188.5864,188.6963,188.4167,188.4766,50696.0
2025-05-27 15:55:00,188.83,189.19,188.55,189.19,155843.0,188.5265,188.886,188.247,188.886,155843.0
2025-05-28 09:30:00,188.81,189.9,188.57,189.11,43965.0,188.5066,189.5948,188.267,188.8061,43965.0
2025-05-28 09:35:00,189.11,189.71,188.73,189.52,34930.0,188.8061,189.4051,188.4267,189.2154,34930.0
2025-05-28 09:40:00,189.61,189.94,189.53,189.94,16017.0,189.3053,189.6348,189.2254,189.6348,16017.0
2025-05-28 09:45:00,189.9,190.35,189.89,190.0,29943.0,189.5948,190.0441,189.5848,189.6947,29943.0
2025-05-28 09:50:00,190.07,190.33,189.94,190.0,22943.0,189.7645,190.0241,189.6348,189.6947,22943.0
2025-05-28 09:55:00,190.1,190.88,190.06,190.72,26511.0,189.7945,190.5732,189.7546,190.4135,26511.0
2025-05-28 10:00:00,190.66,190.82,190.41,190.65,20499.0,190.3536,190.5133,190.104,190.3436,20499.0
2025-05-28 10:05:00,190.71,191.3,190.69,191.04,26826.0,190.4035,190.9926,190.3835,190.733,26826.0
2025-05-28 10:10:00,191.0,191.15,190.95,191.15,22471.0,190.693,190.8428,190.6431,190.8428,22471.0
2025-05-28 10:15:00,191.0,191.03,190.66,190.73,25242.0,190.693,190.723,190.3536,190.4235,25242.0
2025-05-28 10:20:00,190.66,190.92,190.59,190.88,15325.0,190.3536,190.6132,190.2837,190.5732,15325.0
2025-05-28 10:25:00,190.88,191.03,190.76,190.96,12188.0,190.5732,190.723,190.4534,190.6531,12188.0
2025-05-28 10:30:00,190.96,190.96,190.3,190.64,33862.0,190.6531,190.6531,189.9942,190.3336,33862.0
2025-05-28 10:35:00,190.59,190.62,190.35,190.4,27284.0,190.2837,190.3137,190.0441,190.094,27284.0
2025-05-28 10:40:00,190.4,190.45,190.16,190.23,23816.0,190.094,190.1439,189.8544,189.9243,23816.0
2025-05-28 10:45:00,190.16,190.25,189.94,190.0,26473.0,189.8544,189.9443,189.6348,189.6947,26473.0
2025-05-28 10:50:00,190.0,190.06,189.81,189.98,20302.0,189.6947,189.7546,189.505,189.6747,20302.0
2025-05-28 10:55:00,189.98,190.09,189.93,189.96,14569.0,189.6747,189.7845,189.6248,189.6547,14569.0
2025-05-28 11:00:00,189.96,190.23,189.96,190.18,31632.0,189.6547,189.9243,189.6547,189.8744,31632.0
2025-05-28 11:05:00,190.22,190.47,190.01,190.08,21672.0,189.9143,190.1639,189.7046,189.7745,21672.0
2025-05-28 11:10:00,190.08,190.12,189.78,189.78,40352.0,189.7745,189.8145,189.475,189.475,40352.0
2025-05-28 11:15:00,189.78,189.78,189.43,189.69,15526.0,189.475,189.475,189.1256,189.3852,15526.0
2025-05-28 11:20:00,189.64,189.82,189.63,189.75,10108.0,189.3352,189.5149,189.3253,189.4451,10108.0
2025-05-28 11:25:00,189.73,189.74,189.38,189.45,15608.0,189.4251,189.4351,189.0757,189.1455,15608.0
2025-05-28 11:30:00,189.38,189.64,189.38,189.58,16896.0,189.0757,189.3352,189.0757,189.2753,16896.0
2025-05-28 11:35:00,189.62,189.66,189.49,189.62,9145.0,189.3153,189.3552,189.1855,189.3153,9145.0
2025-05-28 11:40:00,189.58,190.17,189.57,189.9,26306.0,189.2753,189.8644,189.2653,189.5948,26306.0
2025-05-28 11:45:00,189.9,190.1,189.82,190.02,9923.0,189.5948,189.7945,189.5149,189.7146,9923.0
2025-05-28 11:50:00,190.01,190.33,190.01,190.25,7027.0,189.7046,190.0241,189.7046,189.9443,7027.0
2025-05-28 11:55:00,190.25,190.26,189.82,189.85,8447.0,189.9443,189.9542,189.5149,189.5449,8447.0
2025-05-28 12:00:00,189.85,190.04,189.81,189.92,7013.0,189.5449,189.7346,189.505,189.6148,7013.0
2025-05-28 12:05:00,189.92,190.22,189.81,190.22,5762.0,189.6148,189.9143,189.505,189.9143,5762.0
2025-05-28 12:10:00,190.12,190.19,190.0,190.04,5249.0,189.8145,189.8844,189.6947,189.7346,5249.0
2025-05-28 12:15:00,190.13,190.19,190.02,190.02,8123.0,189.8244,189.8844,189.7146,189.7146,8123.0
2025-05-28 12:20:00,190.0,190.01,189.84,189.95,6128.0,189.6947,189.7046,189.5349,189.6447,6128.0
2025-05-28 12:25:00,189.93,190.12,189.91,190.06,4862.0,189.6248,189.8145,189.6048,189.7546,4862.0
2025-05-28 12:30:00,190.11,190.19,190.01,190.06,6652.0,189.8045,189.8844,189.7046,189.7546,6652.0
2025-05-28 12:35:00,190.12,190.35,190.11,190.3,6686.0,189.8145,190.0441,189.8045,189.9942,6686.0
2025-05-28 12:40:00,190.25,190.36,190.09,190.14,5243.0,189.9443,190.0541,189.7845,189.8344,5243.0
2025-05-28 12:45:00,190.16,190.16,190.0,190.06,7027.0,189.8544,189.8544,189.6947,189.7546,7027.0
2025-05-28 12:50:00,190.1,190.12,189.91,190.06,8817.0,189.7945,189.8145,189.6048,189.7546,8817.0
2025-05-28 12:55:00,190.06,190.15,190.0,190.01,7625.0,189.7546,189.8444,189.6947,189.7046,7625.0
2025-05-28 13:00:00,190.0,190.31,189.88,190.2,9206.0,189.6947,190.0042,189.5748,189.8943,9206.0
2025-05-28 13:05:00,190.23,190.38,190.23,190.33,4656.0,189.9243,190.074,189.9243,190.0241,4656.0
2025-05-28 13:10:00,190.39,190.52,190.27,190.31,9030.0,190.084,190.2138,189.9642,190.0042,9030.0
2025-05-28 13:15:00,190.34,190.43,190.31,190.31,4036.0,190.0341,190.124,190.0042,190.0042,4036.0
2025-05-28 13:20:00,190.31,190.44,190.15,190.15,9083.0,190.0042,190.1339,189.8444,189.8444,9083.0
2025-05-28 13:25:00,190.17,190.17,190.06,190.14,3530.0,189.8644,189.8644,189.7546,189.8344,3530.0
2025-05-28 13:30:00,190.15,190.15,189.98,190.04,7259.0,189.8444,189.8444,189.6747,189.7346,7259.0
2025-05-28 13:35:00,190.02,190.08,189.92,190.05,6116.0,189.7146,189.7745,189.6148,189.7446,6116.0
2025-05-28 13:40:00,190.05,190.05,189.78,189.82,9476.0,189.7446,189.7446,189.475,189.5149,9476.0
2025-05-28 13:45:00,189.86,189.97,189.86,189.96,8110.0,189.5549,189.6647,189.5549,189.6547,8110.0
2025-05-28 13:50:00,189.94,189.99,189.81,189.86,11508.0,189.6348,189.6847,189.505,189.5549,11508.0
2025-05-28 13:55:00,189.86,189.91,189.74,189.75,7425.0,189.5549,189.6048,189.4351,189.4451,7425.0
2025-05-28 14:00:00,189.75,189.98,189.74,189.84,17227.0,189.4451,189.6747,189.4351,189.5349,17227.0
2025-05-28 14:05:00,189.84,189.97,189.79,189.9,10003.0,189.5349,189.6647,189.485,189.5948,10003.0
2025-05-28 14:10:00,189.97,190.21,189.92,190.17,14829.0,189.6647,189.9043,189.6148,189.8644,14829.0
2025-05-28 14:15:00,190.16,190.22,190.05,190.08,11504.0,189.8544,189.9143,189.7446,189.7745,11504.0
2025-05-28 14:20:00,190.04,190.13,189.92,190.06,20753.0,189.7346,189.8244,189.6148,189.7546,20753.0
2025-05-28 14:25:00,190.08,190.11,190.03,190.08,8452.0,189.7745,189.8045,189.7246,189.7745,8452.0
2025-05-28 14:30:00,190.11,190.24,190.04,190.06,13436.0,189.8045,189.9343,189.7346,189.7546,13436.0
2025-05-28 14:35:00,190.08,190.22,190.07,190.13,13347.0,189.7745,189.9143,189.7645,189.8244,13347.0
2025-05-28 14:40:00,190.13,190.23,189.94,189.95,10917.0,189.8244,189.9243,189.6348,189.6447,10917.0
2025-05-28 14:45:00,189.98,190.0,189.83,189.86,11893.0,189.6747,189.6947,189.5249,189.5549,11893.0
2025-05-28 14:50:00,189.81,189.85,189.15,189.41,27190.0,189.505,189.5449,188.846,189.1056,27190.0
2025-05-28 14:55:00,189.49,189.95,189.47,189.86,12302.0,189.1855,189.6447,189.1655,189.5549,12302.0
2025-05-28 15:00:00,189.92,190.09,189.91,190.03,14004.0,189.6148,189.7845,189.6048,189.7246,14004.0
2025-05-28 15:05:00,190.05,190.39,190.05,190.36,27413.0,189.7446,190.084,189.7446,190.0541,27413.0
2025-05-28 15:10:00,190.36,190.38,190.0,190.09,44965.0,190.0541,190.074,189.6947,189.7845,44965.0
2025-05-28 15:15:00,190.16,190.2,189.95,190.14,17699.0,189.8544,189.8943,189.6447,189.8344,17699.0
2025-05-28 15:20:00,190.2,190.24,190.09,190.11,14882.0,189.8943,189.9343,189.7845,189.8045,14882.0
2025-05-28 15:25:00,190.12,190.18,189.95,190.04,17210.0,189.8145,189.8744,189.6447,189.7346,17210.0
2025-05-28 15:30:00,190.08,190.12,189.91,189.94,17275.0,189.7745,189.8145,189.6048,189.6348,17275.0
2025-05-28 15:35:00,189.94,189.94,189.64,189.65,39220.0,189.6348,189.6348,189.3352,189.3452,39220.0
2025-05-28 15:40:00,189.65,189.76,189.54,189.54,21788.0,189.3452,189.455,189.2354,189.2354,21788.0
2025-05-28 15:45:00,189.49,189.7,189.36,189.54,31557.0,189.1855,189.3951,189.0557,189.2354,31557.0
2025-05-28 15:50:00,189.52,189.52,189.03,189.08,43674.0,189.2154,189.2154,188.7262,188.7761,43674.0
2025-05-28 15:55:00,189.04,189.12,188.88,189.01,149711.0,188.7362,188.8161,188.5765,188.7062,149711.0
2025-05-29 09:30:00,191.45,191.7,189.84,190.22,49085.0,191.1423,191.3919,189.5349,189.9143,49085.0
2025-05-29 09:35:00,190.36,191.58,190.36,191.34,5709.0,190.0541,191.2721,190.0541,191.0325,5709.0
2025-05-29 09:40:00,191.32,191.72,191.16,191.72,41423.0,191.0125,191.4119,190.8528,191.4119,41423.0
2025-05-29 09:45:00,191.75,192.29,191.69,192.03,17242.0,191.4418,191.981,191.3819,191.7214,17242.0
2025-05-29 09:50:00,192.03,192.49,191.7,192.37,74375.0,191.7214,192.1807,191.3919,192.0608,74375.0
2025-05-29 09:55:00,192.37,192.46,191.5,191.71,14991.0,192.0608,192.1507,191.1922,191.4019,14991.0
2025-05-29 10:00:00,191.54,192.2,191.21,191.56,17144.0,191.2322,191.8911,190.9027,191.2521,17144.0
2025-05-29 10:05:00,191.47,191.47,190.59,190.59,13267.0,191.1623,191.1623,190.2837,190.2837,13267.0
2025-05-29 10:10:00,190.57,190.94,190.42,190.94,11777.0,190.2637,190.6331,190.114,190.6331,11777.0
2025-05-29 10:15:00,191.01,191.23,190.78,190.78,25013.0,190.703,190.9227,190.4734,190.4734,25013.0
2025-05-29 10:20:00,190.8,190.85,190.46,190.56,26109.0,190.4934,190.5433,190.1539,190.2538,26109.0
2025-05-29 10:25:00,190.56,190.78,190.42,190.62,13792.0,190.2538,190.4734,190.114,190.3137,13792.0
2025-05-29 10:30:00,190.6,190.67,190.23,190.29,29816.0,190.2937,190.3636,189.9243,189.9842,29816.0
2025-05-29 10:35:00,190.3,190.65,190.3,190.53,8220.0,189.9942,190.3436,189.9942,190.2238,8220.0
2025-05-29 10:40:00,190.56,190.6,190.43,190.48,10811.0,190.2538,190.2937,190.124,190.1739,10811.0
2025-05-29 10:45:00,190.41,190.52,190.01,190.06,9070.0,190.104,190.2138,189.7046,189.7546,9070.0
2025-05-29 10:50:00,190.06,190.15,189.75,190.03,49029.0,189.7546,189.8444,189.4451,189.7246,49029.0
2025-05-29 10:55:00,190.05,190.22,189.97,190.18,3909.0,189.7446,189.9143,189.6647,189.8744,3909.0
2025-05-29 11:00:00,190.17,190.26,189.86,190.08,9588.0,189.8644,189.9542,189.5549,189.7745,9588.0
2025-05-29 11:05:00,190.08,190.3,190.02,190.21,5728.0,189.7745,189.9942,189.7146,189.9043,5728.0
2025-05-29 11:10:00,190.16,190.32,189.85,189.97,7507.0,189.8544,190.0141,189.5449,189.6647,7507.0
2025-05-29 11:15:00,189.91,190.09,189.85,189.86,7376.0,189.6048,189.7845,189.5449,189.5549,7376.0
2025-05-29 11:20:00,189.86,189.99,189.84,189.89,9544.0,189.5549,189.6847,189.5349,189.5848,9544.0
2025-05-29 11:25:00,189.86,190.15,189.83,190.14,12530.0,189.5549,189.8444,189.5249,189.8344,12530.0
2025-05-29 11:30:00,190.19,190.23,189.62,189.78,12714.0,189.8844,189.9243,189.3153,189.475,12714.0
2025-05-29 11:35:00,189.74,189.82,189.4,189.43,6779.0,189.4351,189.5149,189.0956,189.1256,6779.0
2025-05-29 11:40:00,189.37,189.63,189.36,189.63,9093.0,189.0657,189.3253,189.0557,189.3253,9093.0
2025-05-29 11:45:00,189.59,189.6,189.25,189.29,5823.0,189.2853,189.2953,188.9459,188.9858,5823.0
2025-05-29 11:50:00,189.14,189.61,189.13,189.37,9084.0,188.836,189.3053,188.8261,189.0657,9084.0
2025-05-29 11:55:00,189.38,189.51,188.76,188.92,24918.0,189.0757,189.2054,188.4566,188.6164,24918.0
2025-05-29 12:00:00,188.85,189.32,188.63,189.22,8197.0,188.5465,189.0157,188.3269,188.9159,8197.0
2025-05-29 12:05:00,189.28,189.55,189.21,189.43,5298.0,188.9758,189.2454,188.9059,189.1256,5298.0
2025-05-29 12:10:00,189.37,189.67,189.37,189.67,4518.0,189.0657,189.3652,189.0657,189.3652,4518.0
2025-05-29 12:15:00,189.7,189.92,189.7,189.81,7280.0,189.3951,189.6148,189.3951,189.505,7280.0
2025-05-29 12:20:00,189.8,189.85,189.69,189.74,7531.0,189.495,189.5449,189.3852,189.4351,7531.0
2025-05-29 12:25:00,189.66,189.73,189.58,189.66,6560.0,189.3552,189.4251,189.2753,189.3552,6560.0
2025-05-29 12:30:00,189.6,189.85,189.6,189.79,7456.0,189.2953,189.5449,189.2953,189.485,7456.0
2025-05-29 12:35:00,189.72,189.76,189.56,189.68,5361.0,189.4151,189.455,189.2554,189.3752,5361.0
2025-05-29 12:40:00,189.71,189.9,189.65,189.88,14298.0,189.4051,189.5948,189.3452,189.5748,14298.0
2025-05-29 12:45:00,189.89,190.01,189.5,189.56,31487.0,189.5848,189.7046,189.1955,189.2554,31487.0
2025-05-29 12:50:00,189.56,189.84,189.37,189.84,6864.0,189.2554,189.5349,189.0657,189.5349,6864.0
2025-05-29 12:55:00,189.76,190.06,189.64,190.01,9897.0,189.455,189.7546,189.3352,189.7046,9897.0
2025-05-29 13:00:00,190.01,190.21,190.01,190.17,6316.0,189.7046,189.9043,189.7046,189.8644,6316.0
2025-05-29 13:05:00,190.15,190.27,190.14,190.19,7717.0,189.8444,189.9642,189.8344,189.8844,7717.0
2025-05-29 13:10:00,190.18,190.32,190.03,190.12,9466.0,189.8744,190.0141,189.7246,189.8145,9466.0
2025-05-29 13:15:00,190.12,190.16,189.85,189.99,13109.0,189.8145,189.8544,189.5449,189.6847,13109.0
2025-05-29 13:20:00,190.02,190.17,189.93,189.96,9077.0,189.7146,189.8644,189.6248,189.6547,9077.0
2025-05-29 13:25:00,189.92,189.99,189.78,189.96,20739.0,189.6148,189.6847,189.475,189.6547,20739.0
2025-05-29 13:30:00,189.91,190.08,189.84,189.95,26764.0,189.6048,189.7745,189.5349,189.6447,26764.0
2025-05-29 13:35:00,189.97,190.09,189.79,190.02,18548.0,189.6647,189.7845,189.485,189.7146,18548.0
2025-05-29 13:40:00,189.92,190.06,189.91,189.99,3612.0,189.6148,189.7546,189.6048,189.6847,3612.0
2025-05-29 13:45:00,189.94,190.09,189.83,189.9,13389.0,189.6348,189.7845,189.5249,189.5948,13389.0
2025-05-29 13:50:00,189.94,190.13,189.88,190.11,10013.0,189.6348,189.8244,189.5748,189.8045,10013.0
2025-05-29 13:55:00,190.11,190.15,189.9,189.9,21977.0,189.8045,189.8444,189.5948,189.5948,21977.0
2025-05-29 14:00:00,189.9,190.02,189.86,190.0,20665.0,189.5948,189.7146,189.5549,189.6947,20665.0
2025-05-29 14:05:00,190.0,190.18,189.95,190.1,16601.0,189.6947,189.8744,189.6447,189.7945,16601.0
2025-05-29 14:10:00,190.05,190.21,190.04,190.21,6973.0,189.7446,189.9043,189.7346,189.9043,6973.0
2025-05-29 14:15:00,190.18,190.19,189.98,189.98,10866.0,189.8744,189.8844,189.6747,189.6747,10866.0
2025-05-29 14:20:00,189.99,190.34,189.92,190.0,63643.0,189.6847,190.0341,189.6148,189.6947,63643.0
2025-05-29 14:25:00,190.0,190.51,190.0,190.49,26864.0,189.6947,190.2038,189.6947,190.1839,26864.0
2025-05-29 14:30:00,190.51,190.77,190.45,190.77,14541.0,190.2038,190.4634,190.1439,190.4634,14541.0
2025-05-29 14:35:00,190.69,191.02,190.68,190.97,59639.0,190.3835,190.713,190.3736,190.6631,59639.0
2025-05-29 14:40:00,190.96,191.11,190.8,190.8,37084.0,190.6531,190.8029,190.4934,190.4934,37084.0
2025-05-29 14:45:00,190.84,190.94,190.66,190.69,8617.0,190.5333,190.6331,190.3536,190.3835,8617.0
2025-05-29 14:50:00,190.65,190.74,190.48,190.49,8078.0,190.3436,190.4335,190.1739,190.1839,8078.0
2025-05-29 14:55:00,190.45,190.54,190.23,190.28,6789.0,190.1439,190.2338,189.9243,189.9742,6789.0
2025-05-29 15:00:00,190.28,190.78,190.28,190.69,17226.0,189.9742,190.4734,189.9742,190.3835,17226.0
2025-05-29 15:05:00,190.69,191.03,190.54,190.96,26774.0,190.3835,190.723,190.2338,190.6531,26774.0
2025-05-29 15:10:00,190.95,190.99,190.49,190.64,16853.0,190.6431,190.6831,190.1839,190.3336,16853.0
2025-05-29 15:15:00,190.51,190.72,190.51,190.67,16105.0,190.2038,190.4135,190.2038,190.3636,16105.0
2025-05-29 15:20:00,190.63,190.82,190.61,190.72,13424.0,190.3236,190.5133,190.3037,190.4135,13424.0
2025-05-29 15:25:00,190.69,190.85,190.52,190.53,19360.0,190.3835,190.5433,190.2138,190.2238,19360.0
2025-05-29 15:30:00,190.53,190.64,190.39,190.6,25630.0,190.2238,190.3336,190.084,190.2937,25630.0
2025-05-29 15:35:00,190.58,190.6,190.16,190.2,15050.0,190.2737,190.2937,189.8544,189.8943,15050.0
2025-05-29 15:40:00,190.22,190.48,190.19,190.36,21452.0,189.9143,190.1739,189.8844,190.0541,21452.0
2025-05-29 15:45:00,190.33,190.71,190.29,190.38,22877.0,190.0241,190.4035,189.9842,190.074,22877.0
2025-05-29 15:50:00,190.52,190.67,190.2,190.21,53757.0,190.2138,190.3636,189.8943,189.9043,53757.0
2025-05-29 15:55:00,190.21,190.53,190.07,190.52,105297.0,189.9043,190.2238,189.7645,190.2138,105297.0
2025-05-30 09:30:00,190.0,190.49,187.78,188.7,92905.0,189.6947,190.1839,187.4782,188.3967,92905.0
2025-05-30 09:35:00,188.44,188.94,187.99,188.84,5072.0,188.1372,188.6364,187.6879,188.5365,5072.0
2025-05-30 09:40:00,188.75,189.83,188.75,189.38,22904.0,188.4467,189.5249,188.4467,189.0757,22904.0
2025-05-30 09:45:00,189.63,190.23,189.62,189.79,17551.0,189.3253,189.9243,189.3153,189.485,17551.0
2025-05-30 09:50:00,189.65,189.79,189.26,189.64,12407.0,189.3452,189.485,188.9558,189.3352,12407.0
2025-05-30 09:55:00,189.65,189.94,189.57,189.57,8507.0,189.3452,189.6348,189.2653,189.2653,8507.0
2025-05-30 10:00:00,189.7,190.01,189.68,189.78,21965.0,189.3951,189.7046,189.3752,189.475,21965.0
2025-05-30 10:05:00,189.81,190.1,189.77,189.98,20585.0,189.505,189.7945,189.465,189.6747,20585.0
2025-05-30 10:10:00,189.92,190.5,189.92,190.43,15037.0,189.6148,190.1939,189.6148,190.124,15037.0
2025-05-30 10:15:00,190.54,190.74,190.39,190.73,17673.0,190.2338,190.4335,190.084,190.4235,17673.0
2025-05-30 10:20:00,190.73,190.79,190.49,190.57,9720.0,190.4235,190.4834,190.1839,190.2637,9720.0
2025-05-30 10:25:00,190.56,190.9,190.5,190.9,8741.0,190.2538,190.5932,190.1939,190.5932,8741.0
2025-05-30 10:30:00,190.84,190.99,190.59,190.76,19438.0,190.5333,190.6831,190.2837,190.4534,19438.0
2025-05-30 10:35:00,190.73,190.98,190.73,190.85,6786.0,190.4235,190.6731,190.4235,190.5433,6786.0
2025-05-30 10:40:00,190.8,190.91,190.08,190.11,21226.0,190.4934,190.6032,189.7745,189.8045,21226.0
2025-05-30 10:45:00,190.08,190.14,189.58,189.68,11561.0,189.7745,189.8344,189.2753,189.3752,11561.0
2025-05-30 10:50:00,189.69,189.88,189.55,189.88,10147.0,189.3852,189.5748,189.2454,189.5748,10147.0
2025-05-30 10:55:00,189.88,190.1,189.8,189.9,10268.0,189.5748,189.7945,189.495,189.5948,10268.0
2025-05-30 11:00:00,189.9,189.99,189.47,189.47,6926.0,189.5948,189.6847,189.1655,189.1655,6926.0
2025-05-30 11:05:00,189.56,189.87,189.46,189.77,22460.0,189.2554,189.5649,189.1555,189.465,22460.0
2025-05-30 11:10:00,189.77,189.87,189.66,189.84,12277.0,189.465,189.5649,189.3552,189.5349,12277.0
2025-05-30 11:15:00,189.88,190.08,189.8,189.85,22374.0,189.5748,189.7745,189.495,189.5449,22374.0
2025-05-30 11:20:00,189.84,190.09,189.84,190.04,6865.0,189.5349,189.7845,189.5349,189.7346,6865.0
2025-05-30 11:25:00,190.02,190.19,189.87,189.9,8047.0,189.7146,189.8844,189.5649,189.5948,8047.0
2025-05-30 11:30:00,189.85,190.04,189.66,189.84,12578.0,189.5449,189.7346,189.3552,189.5349,12578.0
2025-05-30 11:35:00,189.82,189.95,189.75,189.84,8371.0,189.5149,189.6447,189.4451,189.5349,8371.0
2025-05-30 11:40:00,189.83,189.97,189.66,189.87,12963.0,189.5249,189.6647,189.3552,189.5649,12963.0
2025-05-30 11:45:00,189.83,189.9,189.66,189.78,8253.0,189.5249,189.5948,189.3552,189.475,8253.0
2025-05-30 11:50:00,189.78,190.0,189.77,189.79,15715.0,189.475,189.6947,189.465,189.485,15715.0
2025-05-30 11:55:00,189.79,189.83,189.5,189.67,17195.0,189.485,189.5249,189.1955,189.3652,17195.0
2025-05-30 12:00:00,189.67,189.77,189.55,189.75,17198.0,189.3652,189.465,189.2454,189.4451,17198.0
2025-05-30 12:05:00,189.74,190.1,189.73,190.05,13638.0,189.4351,189.7945,189.4251,189.7446,13638.0
2025-05-30 12:10:00,190.02,190.03,189.85,189.86,6968.0,189.7146,189.7246,189.5449,189.5549,6968.0
2025-05-30 12:15:00,189.89,189.93,189.62,189.72,12305.0,189.5848,189.6248,189.3153,189.4151,12305.0
2025-05-30 12:20:00,189.69,189.79,189.4,189.5,9666.0,189.3852,189.485,189.0956,189.1955,9666.0
2025-05-30 12:25:00,189.5,189.56,188.83,188.83,23506.0,189.1955,189.2554,188.5265,188.5265,23506.0
2025-05-30 12:30:00,188.93,188.93,188.53,188.73,17248.0,188.6264,188.6264,188.227,188.4267,17248.0
2025-05-30 12:35:00,188.72,189.32,188.57,189.31,40869.0,188.4167,189.0157,188.267,189.0058,40869.0
2025-05-30 12:40:00,189.25,189.48,188.97,189.01,13323.0,188.9459,189.1755,188.6663,188.7062,13323.0
2025-05-30 12:45:00,189.05,189.05,188.84,188.95,8203.0,188.7462,188.7462,188.5365,188.6463,8203.0
2025-05-30 12:50:00,188.9,189.11,188.9,189.04,5272.0,188.5964,188.8061,188.5964,188.7362,5272.0
2025-05-30 12:55:00,189.12,189.12,188.8,188.8,7075.0,188.8161,188.8161,188.4966,188.4966,7075.0
2025-05-30 13:00:00,188.8,188.98,188.78,188.84,7342.0,188.4966,188.6763,188.4766,188.5365,7342.0
2025-05-30 13:05:00,188.85,188.98,188.75,188.82,9349.0,188.5465,188.6763,188.4467,188.5166,9349.0
2025-05-30 13:10:00,188.82,188.82,188.66,188.67,5169.0,188.5166,188.5166,188.3568,188.3668,5169.0
2025-05-30 13:15:00,188.73,188.82,188.67,188.74,6500.0,188.4267,188.5166,188.3668,188.4367,6500.0
2025-05-30 13:20:00,188.7,188.72,188.46,188.56,5712.0,188.3967,188.4167,188.1571,188.257,5712.0
2025-05-30 13:25:00,188.5,188.64,188.48,188.63,10694.0,188.1971,188.3368,188.1771,188.3269,10694.0
2025-05-30 13:30:00,188.67,188.84,188.62,188.77,5122.0,188.3668,188.5365,188.3169,188.4666,5122.0
2025-05-30 13:35:00,188.77,188.96,188.77,188.81,9266.0,188.4666,188.6563,188.4666,188.5066,9266.0
2025-05-30 13:40:00,188.88,188.99,188.74,188.74,9003.0,188.5765,188.6863,188.4367,188.4367,9003.0
2025-05-30 13:45:00,188.7,188.76,188.59,188.6,7038.0,188.3967,188.4566,188.2869,188.2969,7038.0
2025-05-30 13:50:00,188.59,188.82,188.59,188.8,8860.0,188.2869,188.5166,188.2869,188.4966,8860.0
2025-05-30 13:55:00,188.81,188.83,188.65,188.74,17217.0,188.5066,188.5265,188.3468,188.4367,17217.0
2025-05-30 14:00:00,188.76,189.05,188.73,188.96,30015.0,188.4566,188.7462,188.4267,188.6563,30015.0
2025-05-30 14:05:00,188.97,189.33,188.89,189.3,38502.0,188.6663,189.0257,188.5864,188.9958,38502.0
2025-05-30 14:10:00,189.34,189.5,189.28,189.28,7675.0,189.0357,189.1955,188.9758,188.9758,7675.0
2025-05-30 14:15:00,189.28,189.55,189.11,189.5,18717.0,188.9758,189.2454,188.8061,189.1955,18717.0
2025-05-30 14:20:00,189.49,189.64,189.29,189.39,11987.0,189.1855,189.3352,188.9858,189.0856,11987.0
2025-05-30 14:25:00,189.33,189.71,189.33,189.58,27479.0,189.0257,189.4051,189.0257,189.2753,27479.0
2025-05-30 14:30:00,189.58,189.62,189.28,189.28,15579.0,189.2753,189.3153,188.9758,188.9758,15579.0
2025-05-30 14:35:00,189.32,189.57,189.32,189.57,12382.0,189.0157,189.2653,189.0157,189.2653,12382.0
2025-05-30 14:40:00,189.61,189.66,189.37,189.37,10701.0,189.3053,189.3552,189.0657,189.0657,10701.0
2025-05-30 14:45:00,189.44,189.61,189.44,189.55,13585.0,189.1356,189.3053,189.1356,189.2454,13585.0
2025-05-30 14:50:00,189.56,189.66,189.4,189.59,15738.0,189.2554,189.3552,189.0956,189.2853,15738.0
2025-05-30 14:55:00,189.58,189.78,189.44,189.74,18593.0,189.2753,189.475,189.1356,189.4351,18593.0
2025-05-30 15:00:00,189.74,190.0,189.7,189.89,17497.0,189.4351,189.6947,189.3951,189.5848,17497.0
2025-05-30 15:05:00,189.93,190.13,189.8,189.97,24458.0,189.6248,189.8244,189.495,189.6647,24458.0
2025-05-30 15:10:00,189.92,190.09,189.9,190.05,32260.0,189.6148,189.7845,189.5948,189.7446,32260.0
2025-05-30 15:15:00,190.06,190.38,190.06,190.33,21630.0,189.7546,190.074,189.7546,190.0241,21630.0
2025-05-30 15:20:00,190.29,190.42,190.16,190.4,23063.0,189.9842,190.114,189.8544,190.094,23063.0
2025-05-30 15:25:00,190.41,190.62,190.41,190.59,27023.0,190.104,190.3137,190.104,190.2837,27023.0
2025-05-30 15:30:00,190.52,190.52,190.16,190.29,79082.0,190.2138,190.2138,189.8544,189.9842,79082.0
2025-05-30 15:35:00,190.3,190.66,190.22,190.27,48521.0,189.9942,190.3536,189.9143,189.9642,48521.0
2025-05-30 15:40:00,190.28,190.5,190.01,190.08,76028.0,189.9742,190.1939,189.7046,189.7745,76028.0
2025-05-30 15:45:00,190.07,190.22,189.89,190.09,32473.0,189.7645,189.9143,189.5848,189.7845,32473.0
2025-05-30 15:50:00,190.05,190.21,189.59,189.6,80216.0,189.7446,189.9043,189.2853,189.2953,80216.0
2025-05-30 15:55:00,189.6,190.01,189.46,189.9,401117.0,189.2953,189.7046,189.1555,189.5948,401117.0
2025-06-02 09:30:00,188.22,188.69,187.0,187.68,95303.0,187.9175,188.3868,186.6995,187.3784,95303.0
2025-06-02 09:35:00,187.54,187.84,187.19,187.84,36836.0,187.2386,187.5381,186.8892,187.5381,36836.0
2025-06-02 09:40:00,187.6,188.1,187.43,188.03,19333.0,187.2985,187.7977,187.1288,187.7278,19333.0
2025-06-02 09:45:00,188.19,188.34,187.73,187.85,22901.0,187.8876,188.0373,187.4283,187.5481,22901.0
2025-06-02 09:50:00,187.74,187.95,187.07,187.5,87721.0,187.4383,187.648,186.7694,187.1987,87721.0
2025-06-02 09:55:00,187.5,187.88,187.15,187.75,48314.0,187.1987,187.5781,186.8492,187.4483,48314.0
2025-06-02 10:00:00,187.66,187.84,187.28,187.63,53346.0,187.3584,187.5381,186.979,187.3285,53346.0
2025-06-02 10:05:00,187.63,187.93,187.5,187.69,7665.0,187.3285,187.628,187.1987,187.3884,7665.0
2025-06-02 10:10:00,187.5,188.15,187.41,188.15,17072.0,187.1987,187.8476,187.1088,187.8476,17072.0
2025-06-02 10:15:00,187.99,188.31,187.87,188.17,33217.0,187.6879,188.0074,187.5681,187.8676,33217.0
2025-06-02 10:20:00,188.21,188.64,188.21,188.43,8332.0,187.9075,188.3368,187.9075,188.1272,8332.0
2025-06-02 10:25:00,188.42,188.67,188.32,188.67,9023.0,188.1172,188.3668,188.0174,188.3668,9023.0
2025-06-02 10:30:00,188.56,188.84,188.5,188.84,18740.0,188.257,188.5365,188.1971,188.5365,18740.0
2025-06-02 10:35:00,188.84,189.07,188.79,189.06,11034.0,188.5365,188.7662,188.4866,188.7562,11034.0
2025-06-02 10:40:00,188.98,189.13,188.93,189.05,10412.0,188.6763,188.8261,188.6264,188.7462,10412.0
2025-06-02 10:45:00,189.05,189.48,189.03,189.46,19455.0,188.7462,189.1755,188.7262,189.1555,19455.0
2025-06-02 10:50:00,189.46,189.56,189.35,189.43,6687.0,189.1555,189.2554,189.0457,189.1256,6687.0
2025-06-02 10:55:00,189.29,189.57,189.08,189.51,14420.0,188.9858,189.2653,188.7761,189.2054,14420.0
2025-06-02 11:00:00,189.47,189.64,189.24,189.4,24144.0,189.1655,189.3352,188.9359,189.0956,24144.0
2025-06-02 11:05:00,189.4,189.81,189.34,189.59,17787.0,189.0956,189.505,189.0357,189.2853,17787.0
2025-06-02 11:10:00,189.5,189.68,189.5,189.57,12568.0,189.1955,189.3752,189.1955,189.2653,12568.0
2025-06-02 11:15:00,189.58,189.97,189.53,189.92,15919.0,189.2753,189.6647,189.2254,189.6148,15919.0
2025-06-02 11:20:00,189.97,190.16,189.84,190.16,12563.0,189.6647,189.8544,189.5349,189.8544,12563.0
2025-06-02 11:25:00,190.07,190.16,189.61,189.7,18472.0,189.7645,189.8544,189.3053,189.3951,18472.0
2025-06-02 11:30:00,189.66,189.95,189.54,189.85,42876.0,189.3552,189.6447,189.2354,189.5449,42876.0
2025-06-02 11:35:00,189.86,189.87,189.61,189.64,13657.0,189.5549,189.5649,189.3053,189.3352,13657.0
2025-06-02 11:40:00,189.64,189.82,189.46,189.78,10651.0,189.3352,189.5149,189.1555,189.475,10651.0
2025-06-02 11:45:00,189.78,189.86,189.67,189.75,15735.0,189.475,189.5549,189.3652,189.4451,15735.0
2025-06-02 11:50:00,189.79,190.25,189.73,190.18,15500.0,189.485,189.9443,189.4251,189.8744,15500.0
2025-06-02 11:55:00,190.18,190.25,189.7,189.77,5791.0,189.8744,189.9443,189.3951,189.465,5791.0
2025-06-02 12:00:00,189.7,189.88,189.56,189.67,16525.0,189.3951,189.5748,189.2554,189.3652,16525.0
2025-06-02 12:05:00,189.59,189.62,189.5,189.56,2704.0,189.2853,189.3153,189.1955,189.2554,2704.0
2025-06-02 12:10:00,189.53,189.65,189.4,189.47,7092.0,189.2254,189.3452,189.0956,189.1655,7092.0
2025-06-02 12:15:00,189.46,189.6,189.39,189.57,6743.0,189.1555,189.2953,189.0856,189.2653,6743.0
2025-06-02 12:20:00,189.57,189.61,189.36,189.42,7038.0,189.2653,189.3053,189.0557,189.1156,7038.0
2025-06-02 12:25:00,189.38,189.5,189.3,189.45,11375.0,189.0757,189.1955,188.9958,189.1455,11375.0
2025-06-02 12:30:00,189.45,189.5,189.4,189.5,5672.0,189.1455,189.1955,189.0956,189.1955,5672.0
2025-06-02 12:35:00,189.51,189.57,189.44,189.44,3359.0,189.2054,189.2653,189.1356,189.1356,3359.0
2025-06-02 12:40:00,189.47,189.65,189.39,189.46,11538.0,189.1655,189.3452,189.0856,189.1555,11538.0
2025-06-02 12:45:00,189.49,189.56,189.28,189.28,24511.0,189.1855,189.2554,188.9758,188.9758,24511.0
2025-06-02 12:50:00,189.32,189.68,189.32,189.67,6147.0,189.0157,189.3752,189.0157,189.3652,6147.0
2025-06-02 12:55:00,189.64,189.69,189.49,189.54,3336.0,189.3352,189.3852,189.1855,189.2354,3336.0
2025-06-02 13:00:00,189.47,189.62,189.31,189.39,8886.0,189.1655,189.3153,189.0058,189.0856,8886.0
2025-06-02 13:05:00,189.37,189.58,189.29,189.53,6704.0,189.0657,189.2753,188.9858,189.2254,6704.0
2025-06-02 13:10:00,189.53,189.69,189.5,189.5,4583.0,189.2254,189.3852,189.1955,189.1955,4583.0
2025-06-02 13:15:00,189.49,189.81,189.44,189.65,17521.0,189.1855,189.505,189.1356,189.3452,17521.0
2025-06-02 13:20:00,189.45,189.51,189.14,189.17,16948.0,189.1455,189.2054,188.836,188.866,16948.0
2025-06-02 13:25:00,189.25,189.31,189.01,189.06,6103.0,188.9459,189.0058,188.7062,188.7562,6103.0
2025-06-02 13:30:00,189.06,189.25,188.96,189.06,9481.0,188.7562,188.9459,188.6563,188.7562,9481.0
2025-06-02 13:35:00,188.97,189.01,188.85,188.96,4973.0,188.6663,188.7062,188.5465,188.6563,4973.0
2025-06-02 13:40:00,189.02,189.29,188.95,189.22,7498.0,188.7162,188.9858,188.6463,188.9159,7498.0
2025-06-02 13:45:00,189.16,189.27,189.03,189.15,7633.0,188.856,188.9658,188.7262,188.846,7633.0
2025-06-02 13:50:00,189.15,189.19,188.97,189.07,7688.0,188.846,188.886,188.6663,188.7662,7688.0
2025-06-02 13:55:00,189.02,189.18,188.95,188.95,5510.0,188.7162,188.876,188.6463,188.6463,5510.0
2025-06-02 14:00:00,189.04,189.2,189.0,189.19,7984.0,188.7362,188.8959,188.6963,188.886,7984.0
2025-06-02 14:05:00,189.15,189.25,189.04,189.08,16252.0,188.846,188.9459,188.7362,188.7761,16252.0
2025-06-02 14:10:00,189.13,189.16,189.02,189.16,11399.0,188.8261,188.856,188.7162,188.856,11399.0
2025-06-02 14:15:00,189.16,189.41,189.14,189.4,15181.0,188.856,189.1056,188.836,189.0956,15181.0
2025-06-02 14:20:00,189.23,189.63,189.21,189.46,10242.0,188.9259,189.3253,188.9059,189.1555,10242.0
2025-06-02 14:25:00,189.49,189.52,189.38,189.47,6625.0,189.1855,189.2154,189.0757,189.1655,6625.0
2025-06-02 14:30:00,189.47,189.63,189.46,189.49,7286.0,189.1655,189.3253,189.1555,189.1855,7286.0
2025-06-02 14:35:00,189.49,189.51,189.25,189.3,7251.0,189.1855,189.2054,188.9459,188.9958,7251.0
2025-06-02 14:40:00,189.25,189.41,189.16,189.38,13879.0,188.9459,189.1056,188.856,189.0757,13879.0
2025-06-02 14:45:00,189.38,189.41,189.2,189.36,10138.0,189.0757,189.1056,188.8959,189.0557,10138.0
2025-06-02 14:50:00,189.36,189.43,189.22,189.36,5976.0,189.0557,189.1256,188.9159,189.0557,5976.0
2025-06-02 14:55:00,189.26,189.36,189.21,189.31,14892.0,188.9558,189.0557,188.9059,189.0058,14892.0
2025-06-02 15:00:00,189.31,189.35,189.15,189.19,22016.0,189.0058,189.0457,188.846,188.886,22016.0
2025-06-02 15:05:00,189.19,189.35,189.15,189.28,24294.0,188.886,189.0457,188.846,188.9758,24294.0
2025-06-02 15:10:00,189.31,189.31,189.07,189.12,11733.0,189.0058,189.0058,188.7662,188.8161,11733.0
2025-06-02 15:15:00,189.07,189.21,189.06,189.16,29448.0,188.7662,188.9059,188.7562,188.856,29448.0
2025-06-02 15:20:00,189.16,189.24,189.12,189.23,25062.0,188.856,188.9359,188.8161,188.9259,25062.0
2025-06-02 15:25:00,189.2,189.27,189.06,189.08,17577.0,188.8959,188.9658,188.7562,188.7761,17577.0
2025-06-02 15:30:00,189.08,189.09,188.8,188.84,29388.0,188.7761,188.7861,188.4966,188.5365,29388.0
2025-06-02 15:35:00,188.84,189.03,188.79,188.98,36122.0,188.5365,188.7262,188.4866,188.6763,36122.0
2025-06-02 15:40:00,188.97,189.01,188.87,188.92,23865.0,188.6663,188.7062,188.5665,188.6164,23865.0
2025-06-02 15:45:00,188.92,189.01,188.78,188.78,26003.0,188.6164,188.7062,188.4766,188.4766,26003.0
2025-06-02 15:50:00,188.81,189.02,188.72,188.74,43908.0,188.5066,188.7162,188.4167,188.4367,43908.0
2025-06-02 15:55:00,188.76,189.27,188.74,189.26,182739.0,188.4566,188.9658,188.4367,188.9558,182739.0
2025-06-03 09:30:00,188.17,188.79,186.0,186.61,31158.0,187.8676,188.4866,185.7011,186.3101,31158.0
2025-06-03 09:35:00,187.02,188.08,186.26,188.06,15205.0,186.7194,187.7777,185.9607,187.7578,15205.0
2025-06-03 09:40:00,188.05,188.67,188.02,188.63,7257.0,187.7478,188.3668,187.7178,188.3269,7257.0
2025-06-03 09:45:00,188.63,188.81,188.36,188.73,13522.0,188.3269,188.5066,188.0573,188.4267,13522.0
2025-06-03 09:50:00,188.73,188.87,188.26,188.54,11002.0,188.4267,188.5665,187.9575,188.237,11002.0
2025-06-03 09:55:00,188.5,188.72,188.1,188.11,68096.0,188.1971,188.4167,187.7977,187.8077,68096.0
2025-06-03 10:00:00,188.1,188.9,188.06,188.8,22841.0,187.7977,188.5964,187.7578,188.4966,22841.0
2025-06-03 10:05:00,188.8,189.12,188.21,188.76,130732.0,188.4966,188.8161,187.9075,188.4566,130732.0
2025-06-03 10:10:00,188.63,189.23,188.48,189.23,27382.0,188.3269,188.9259,188.1771,188.9259,27382.0
2025-06-03 10:15:00,189.03,189.48,189.03,189.4,3073.0,188.7262,189.1755,188.7262,189.0956,3073.0
2025-06-03 10:20:00,189.4,189.61,189.09,189.56,11911.0,189.0956,189.3053,188.7861,189.2554,11911.0
2025-06-03 10:25:00,189.65,190.1,189.42,190.1,10898.0,189.3452,189.7945,189.1156,189.7945,10898.0
2025-06-03 10:30:00,190.11,190.54,190.09,190.47,13106.0,189.8045,190.2338,189.7845,190.1639,13106.0
2025-06-03 10:35:00,190.5,191.14,190.5,191.03,7105.0,190.1939,190.8328,190.1939,190.723,7105.0
2025-06-03 10:40:00,191.03,191.28,190.95,191.14,15553.0,190.723,190.9726,190.6431,190.8328,15553.0
2025-06-03 10:45:00,191.11,191.12,190.67,190.74,11050.0,190.8029,190.8129,190.3636,190.4335,11050.0
2025-06-03 10:50:00,190.69,190.83,190.54,190.73,15665.0,190.3835,190.5233,190.2338,190.4235,15665.0
2025-06-03 10:55:00,190.65,191.4,190.58,191.18,9098.0,190.3436,191.0924,190.2737,190.8728,9098.0
2025-06-03 11:00:00,191.32,191.4,191.15,191.3,5635.0,191.0125,191.0924,190.8428,190.9926,5635.0
2025-06-03 11:05:00,191.3,191.52,191.29,191.52,9568.0,190.9926,191.2122,190.9826,191.2122,9568.0
2025-06-03 11:10:00,191.49,192.1,191.49,191.67,44392.0,191.1823,191.7913,191.1823,191.362,44392.0
2025-06-03 11:15:00,191.75,191.76,191.24,191.33,12574.0,191.4418,191.4518,190.9327,191.0225,12574.0
2025-06-03 11:20:00,191.33,192.08,191.32,192.02,33248.0,191.0225,191.7713,191.0125,191.7114,33248.0
2025-06-03 11:25:00,191.86,192.11,191.82,192.0,16934.0,191.5517,191.8013,191.5117,191.6914,16934.0
2025-06-03 11:30:00,192.0,192.12,191.64,191.73,14542.0,191.6914,191.8112,191.332,191.4219,14542.0
2025-06-03 11:35:00,191.72,191.93,191.72,191.92,10078.0,191.4119,191.6216,191.4119,191.6116,10078.0
2025-06-03 11:40:00,191.91,191.91,191.64,191.7,43312.0,191.6016,191.6016,191.332,191.3919,43312.0
2025-06-03 11:45:00,191.69,192.25,191.68,192.18,11922.0,191.3819,191.941,191.372,191.8712,11922.0
2025-06-03 11:50:00,192.16,192.21,191.85,191.85,13295.0,191.8512,191.9011,191.5417,191.5417,13295.0
2025-06-03 11:55:00,191.89,192.0,191.72,191.89,18434.0,191.5816,191.6914,191.4119,191.5816,18434.0
2025-06-03 12:00:00,191.88,192.46,191.88,192.45,5857.0,191.5716,192.1507,191.5716,192.1407,5857.0
2025-06-03 12:05:00,192.43,192.46,192.17,192.31,19318.0,192.1208,192.1507,191.8612,192.0009,19318.0
2025-06-03 12:10:00,192.31,192.58,192.25,192.36,9799.0,192.0009,192.2705,191.941,192.0509,9799.0
2025-06-03 12:15:00,192.37,192.37,192.11,192.25,10563.0,192.0608,192.0608,191.8013,191.941,10563.0
2025-06-03 12:20:00,192.25,192.32,191.94,192.05,15164.0,191.941,192.0109,191.6315,191.7414,15164.0
2025-06-03 12:25:00,192.03,192.13,191.92,191.98,12450.0,191.7214,191.8212,191.6116,191.6715,12450.0
2025-06-03 12:30:00,192.02,192.17,191.94,192.01,13874.0,191.7114,191.8612,191.6315,191.7014,13874.0
2025-06-03 12:35:00,192.01,192.17,191.98,192.04,7825.0,191.7014,191.8612,191.6715,191.7314,7825.0
2025-06-03 12:40:00,192.04,192.19,191.97,192.14,5834.0,191.7314,191.8811,191.6615,191.8312,5834.0
2025-06-03 12:45:00,192.13,192.24,192.02,192.18,10623.0,191.8212,191.9311,191.7114,191.8712,10623.0
2025-06-03 12:50:00,192.19,192.3,192.12,192.28,3925.0,191.8811,191.991,191.8112,191.971,3925.0
2025-06-03 12:55:00,192.22,192.28,192.04,192.13,6848.0,191.9111,191.971,191.7314,191.8212,6848.0
2025-06-03 13:00:00,192.14,192.24,192.04,192.16,12237.0,191.8312,191.9311,191.7314,191.8512,12237.0
2025-06-03 13:05:00,192.2,192.29,192.15,192.23,8043.0,191.8911,191.981,191.8412,191.9211,8043.0
2025-06-03 13:10:00,192.29,192.49,192.28,192.4,8245.0,191.981,192.1807,191.971,192.0908,8245.0
2025-06-03 13:15:00,192.44,192.49,192.33,192.35,9047.0,192.1307,192.1807,192.0209,192.0409,9047.0
2025-06-03 13:20:00,192.37,192.44,192.32,192.4,12479.0,192.0608,192.1307,192.0109,192.0908,12479.0
2025-06-03 13:25:00,192.33,192.51,192.32,192.37,6150.0,192.0209,192.2006,192.0109,192.0608,6150.0
2025-06-03 13:30:00,192.36,192.69,192.36,192.66,8710.0,192.0509,192.3803,192.0509,192.3504,8710.0
2025-06-03 13:35:00,192.64,192.71,192.55,192.7,18827.0,192.3304,192.4003,192.2406,192.3903,18827.0
2025-06-03 13:40:00,192.6,192.77,192.57,192.76,6315.0,192.2905,192.4602,192.2605,192.4502,6315.0
2025-06-03 13:45:00,192.74,192.96,192.74,192.86,17163.0,192.4303,192.6499,192.4303,192.5501,17163.0
2025-06-03 13:50:00,192.79,192.89,192.76,192.77,4560.0,192.4802,192.58,192.4502,192.4602,4560.0
2025-06-03 13:55:00,192.71,192.88,192.6,192.7,8880.0,192.4003,192.57,192.2905,192.3903,8880.0
2025-06-03 14:00:00,192.71,192.78,192.11,192.3,15689.0,192.4003,192.4702,191.8013,191.991,15689.0
2025-06-03 14:05:00,192.31,192.36,192.05,192.09,5882.0,192.0009,192.0509,191.7414,191.7813,5882.0
2025-06-03 14:10:00,192.13,192.18,192.04,192.18,6130.0,191.8212,191.8712,191.7314,191.8712,6130.0
2025-06-03 14:15:00,192.1,192.29,191.91,192.22,9326.0,191.7913,191.981,191.6016,191.9111,9326.0
2025-06-03 14:20:00,192.29,192.71,192.29,192.59,10223.0,191.981,192.4003,191.981,192.2805,10223.0
2025-06-03 14:25:00,192.51,192.59,192.41,192.54,9135.0,192.2006,192.2805,192.1008,192.2306,9135.0
2025-06-03 14:30:00,192.52,192.66,192.44,192.59,8234.0,192.2106,192.3504,192.1307,192.2805,8234.0
2025-06-03 14:35:00,192.63,192.81,192.57,192.66,11382.0,192.3204,192.5001,192.2605,192.3504,11382.0
2025-06-03 14:40:00,192.75,192.82,192.61,192.82,24455.0,192.4402,192.5101,192.3005,192.5101,24455.0
2025-06-03 14:45:00,192.81,192.94,192.79,192.87,9766.0,192.5001,192.6299,192.4802,192.56,9766.0
2025-06-03 14:50:00,192.89,192.94,192.66,192.68,12773.0,192.58,192.6299,192.3504,192.3703,12773.0
2025-06-03 14:55:00,192.67,192.7,192.44,192.48,7981.0,192.3604,192.3903,192.1307,192.1707,7981.0
2025-06-03 15:00:00,192.47,192.48,192.34,192.47,11916.0,192.1607,192.1707,192.0309,192.1607,11916.0
2025-06-03 15:05:00,192.38,192.43,192.06,192.16,18331.0,192.0708,192.1208,191.7513,191.8512,18331.0
2025-06-03 15:10:00,192.11,192.11,191.9,192.0,12244.0,191.8013,191.8013,191.5916,191.6914,12244.0
2025-06-03 15:15:00,191.96,192.21,191.96,192.02,17138.0,191.6515,191.9011,191.6515,191.7114,17138.0
2025-06-03 15:20:00,192.06,192.11,191.98,192.02,12055.0,191.7513,191.8013,191.6715,191.7114,12055.0
2025-06-03 15:25:00,192.05,192.14,191.99,192.11,15621.0,191.7414,191.8312,191.6815,191.8013,15621.0
2025-06-03 15:30:00,192.1,192.3,192.03,192.22,25290.0,191.7913,191.991,191.7214,191.9111,25290.0
2025-06-03 15:35:00,192.22,192.37,192.21,192.33,12939.0,191.9111,192.0608,191.9011,192.0209,12939.0
2025-06-03 15:40:00,192.33,192.34,191.97,192.08,23361.0,192.0209,192.0309,191.6615,191.7713,23361.0
2025-06-03 15:45:00,192.07,192.25,191.99,192.09,43066.0,191.7613,191.941,191.6815,191.7813,43066.0
2025-06-03 15:50:00,192.15,192.32,192.01,192.24,62033.0,191.8412,192.0109,191.7014,191.9311,62033.0
2025-06-03 15:55:00,192.24,192.28,192.03,192.09,206506.0,191.9311,191.971,191.7214,191.7813,206506.0
2025-06-04 09:30:00,193.0,194.88,192.07,194.45,38219.0,192.6898,194.5668,191.7613,194.1375,38219.0
2025-06-04 09:35:00,194.55,194.58,193.55,193.55,12764.0,194.2373,194.2673,193.239,193.239,12764.0
2025-06-04 09:40:00,193.52,193.56,193.01,193.15,25605.0,193.209,193.2489,192.6998,192.8396,25605.0
2025-06-04 09:45:00,193.46,194.51,193.45,194.25,25993.0,193.1491,194.1974,193.1391,193.9378,25993.0
2025-06-04 09:50:00,194.25,194.51,194.0,194.1,8371.0,193.9378,194.1974,193.6882,193.7881,8371.0
2025-06-04 09:55:00,194.01,194.17,193.6,193.78,48196.0,193.6982,193.858,193.2889,193.4686,48196.0
2025-06-04 10:00:00,193.6,194.16,193.19,193.24,14502.0,193.2889,193.848,192.8795,192.9294,14502.0
2025-06-04 10:05:00,193.02,193.17,192.05,192.47,11241.0,192.7098,192.8596,191.7414,192.1607,11241.0
2025-06-04 10:10:00,192.68,193.04,192.38,192.86,3870.0,192.3703,192.7298,192.0708,192.5501,3870.0
2025-06-04 10:15:00,192.67,193.46,192.67,193.33,4549.0,192.3604,193.1491,192.3604,193.0193,4549.0
2025-06-04 10:20:00,193.5,193.68,193.16,193.68,11224.0,193.189,193.3687,192.8496,193.3687,11224.0
2025-06-04 10:25:00,193.55,193.93,193.38,193.68,16819.0,193.239,193.6183,193.0692,193.3687,16819.0
2025-06-04 10:30:00,193.93,194.5,193.75,194.08,8332.0,193.6183,194.1874,193.4386,193.7681,8332.0
2025-06-04 10:35:00,194.0,194.12,193.89,193.9,4679.0,193.6882,193.808,193.5784,193.5884,4679.0
2025-06-04 10:40:00,194.06,194.38,194.0,194.24,5848.0,193.7481,194.0676,193.6882,193.9278,5848.0
2025-06-04 10:45:00,194.31,194.7,194.23,194.59,10967.0,193.9977,194.3871,193.9179,194.2773,10967.0
2025-06-04 10:50:00,194.64,194.64,194.15,194.5,9861.0,194.3272,194.3272,193.838,194.1874,9861.0
2025-06-04 10:55:00,194.23,194.78,194.23,194.76,13543.0,193.9179,194.467,193.9179,194.447,13543.0
2025-06-04 11:00:00,194.72,194.98,194.62,194.98,15020.0,194.4071,194.6667,194.3072,194.6667,15020.0
2025-06-04 11:05:00,194.99,195.32,194.95,195.29,16841.0,194.6766,195.0061,194.6367,194.9762,16841.0
2025-06-04 11:10:00,195.29,195.66,195.27,195.35,51360.0,194.9762,195.3456,194.9562,195.0361,51360.0
2025-06-04 11:15:00,195.41,195.66,195.33,195.53,34795.0,195.096,195.3456,195.0161,195.2158,34795.0
2025-06-04 11:20:00,195.53,195.54,194.72,195.07,52250.0,195.2158,195.2258,194.4071,194.7565,52250.0
2025-06-04 11:25:00,194.98,195.34,194.97,195.25,26424.0,194.6667,195.0261,194.6567,194.9362,26424.0
2025-06-04 11:30:00,195.22,195.27,194.95,195.19,34838.0,194.9063,194.9562,194.6367,194.8763,34838.0
2025-06-04 11:35:00,195.15,195.19,194.88,195.0,19734.0,194.8364,194.8763,194.5668,194.6866,19734.0
2025-06-04 11:40:00,194.97,195.22,194.96,195.15,20003.0,194.6567,194.9063,194.6467,194.8364,20003.0
2025-06-04 11:45:00,195.18,195.22,195.0,195.05,18291.0,194.8663,194.9063,194.6866,194.7365,18291.0
2025-06-04 11:50:00,195.07,195.24,194.91,195.14,28201.0,194.7565,194.9262,194.5968,194.8264,28201.0
2025-06-04 11:55:00,195.15,195.49,195.11,195.3,24381.0,194.8364,195.1758,194.7964,194.9861,24381.0
2025-06-04 12:00:00,195.34,195.54,195.15,195.21,40646.0,195.0261,195.2258,194.8364,194.8963,40646.0
2025-06-04 12:05:00,195.2,195.23,194.95,195.23,12616.0,194.8863,194.9163,194.6367,194.9163,12616.0
2025-06-04 12:10:00,195.19,195.29,194.73,194.75,20591.0,194.8763,194.9762,194.4171,194.437,20591.0
2025-06-04 12:15:00,194.77,194.93,194.76,194.8,7618.0,194.457,194.6167,194.447,194.4869,7618.0
2025-06-04 12:20:00,194.83,194.91,194.73,194.74,11165.0,194.5169,194.5968,194.4171,194.427,11165.0
2025-06-04 12:25:00,194.71,194.95,194.68,194.77,16625.0,194.3971,194.6367,194.3671,194.457,16625.0
2025-06-04 12:30:00,194.82,195.05,194.73,194.77,8678.0,194.5069,194.7365,194.4171,194.457,8678.0
2025-06-04 12:35:00,194.87,195.0,194.84,195.0,8944.0,194.5568,194.6866,194.5269,194.6866,8944.0
2025-06-04 12:40:00,194.99,195.1,194.76,194.82,9598.0,194.6766,194.7865,194.447,194.5069,9598.0
2025-06-04 12:45:00,194.84,195.06,194.76,195.06,8973.0,194.5269,194.7465,194.447,194.7465,8973.0
2025-06-04 12:50:00,195.05,195.07,194.86,194.87,9032.0,194.7365,194.7565,194.5468,194.5568,9032.0
2025-06-04 12:55:00,194.88,194.97,194.79,194.79,7275.0,194.5668,194.6567,194.477,194.477,7275.0
2025-06-04 13:00:00,194.71,194.94,194.71,194.85,5923.0,194.3971,194.6267,194.3971,194.5369,5923.0
2025-06-04 13:05:00,194.86,194.97,194.55,194.66,9064.0,194.5468,194.6567,194.2373,194.3472,9064.0
2025-06-04 13:10:00,194.74,194.85,194.67,194.75,6464.0,194.427,194.5369,194.3572,194.437,6464.0
2025-06-04 13:15:00,194.75,194.92,194.59,194.6,14579.0,194.437,194.6067,194.2773,194.2873,14579.0
2025-06-04 13:20:00,194.6,194.68,194.49,194.52,7156.0,194.2873,194.3671,194.1774,194.2074,7156.0
2025-06-04 13:25:00,194.61,194.61,194.28,194.52,6477.0,194.2972,194.2972,193.9678,194.2074,6477.0
2025-06-04 13:30:00,194.62,194.72,194.51,194.7,3535.0,194.3072,194.4071,194.1974,194.3871,3535.0
2025-06-04 13:35:00,194.75,194.84,194.71,194.8,3661.0,194.437,194.5269,194.3971,194.4869,3661.0
2025-06-04 13:40:00,194.72,194.82,194.58,194.59,6299.0,194.4071,194.5069,194.2673,194.2773,6299.0
2025-06-04 13:45:00,194.55,194.82,194.55,194.82,4412.0,194.2373,194.5069,194.2373,194.5069,4412.0
2025-06-04 13:50:00,194.83,194.84,194.59,194.61,6236.0,194.5169,194.5269,194.2773,194.2972,6236.0
2025-06-04 13:55:00,194.6,194.68,194.4,194.54,10316.0,194.2873,194.3671,194.0876,194.2274,10316.0
2025-06-04 14:00:00,194.5,194.55,194.31,194.42,3608.0,194.1874,194.2373,193.9977,194.1076,3608.0
2025-06-04 14:05:00,194.42,194.46,194.21,194.21,3800.0,194.1076,194.1475,193.8979,193.8979,3800.0
2025-06-04 14:10:00,194.21,194.3,194.15,194.26,5017.0,193.8979,193.9877,193.838,193.9478,5017.0
2025-06-04 14:15:00,194.23,194.37,194.19,194.28,5742.0,193.9179,194.0576,193.8779,193.9678,5742.0
2025-06-04 14:20:00,194.29,194.35,194.22,194.28,6119.0,193.9778,194.0377,193.9079,193.9678,6119.0
2025-06-04 14:25:00,194.22,194.22,194.09,194.2,4660.0,193.9079,193.9079,193.7781,193.8879,4660.0
2025-06-04 14:30:00,194.17,194.22,193.86,193.97,14032.0,193.858,193.9079,193.5485,193.6583,14032.0
2025-06-04 14:35:00,194.04,194.04,193.83,193.97,7233.0,193.7282,193.7282,193.5185,193.6583,7233.0
2025-06-04 14:40:00,193.97,194.11,193.87,194.0,5794.0,193.6583,193.7981,193.5584,193.6882,5794.0
2025-06-04 14:45:00,193.99,194.11,193.9,194.01,11072.0,193.6782,193.7981,193.5884,193.6982,11072.0
2025-06-04 14:50:00,193.99,194.0,193.85,193.95,7050.0,193.6782,193.6882,193.5385,193.6383,7050.0
2025-06-04 14:55:00,193.91,194.15,193.84,194.14,13487.0,193.5984,193.838,193.5285,193.828,13487.0
2025-06-04 15:00:00,194.08,194.08,193.58,193.67,57183.0,193.7681,193.7681,193.2689,193.3588,57183.0
2025-06-04 15:05:00,193.64,193.64,193.35,193.55,7010.0,193.3288,193.3288,193.0393,193.239,7010.0
2025-06-04 15:10:00,193.55,193.63,193.32,193.33,12821.0,193.239,193.3188,193.0093,193.0193,12821.0
2025-06-04 15:15:00,193.31,193.5,193.28,193.35,31024.0,192.9993,193.189,192.9694,193.0393,31024.0
2025-06-04 15:20:00,193.4,193.61,193.18,193.3,12424.0,193.0892,193.2989,192.8695,192.9894,12424.0
2025-06-04 15:25:00,193.32,193.35,193.2,193.28,8346.0,193.0093,193.0393,192.8895,192.9694,8346.0
2025-06-04 15:30:00,193.26,193.59,193.25,193.5,19801.0,192.9494,193.2789,192.9394,193.189,19801.0
2025-06-04 15:35:00,193.46,193.55,193.32,193.34,19814.0,193.1491,193.239,193.0093,193.0293,19814.0
2025-06-04 15:40:00,193.31,193.34,193.1,193.21,14525.0,192.9993,193.0293,192.7897,192.8995,14525.0
2025-06-04 15:45:00,193.2,193.36,193.16,193.21,18023.0,192.8895,193.0493,192.8496,192.8995,18023.0
2025-06-04 15:50:00,193.21,193.51,193.01,193.37,30209.0,192.8995,193.199,192.6998,193.0592,30209.0
2025-06-04 15:55:00,193.37,193.37,192.93,193.09,131495.0,193.0592,193.0592,192.6199,192.7797,131495.0
2025-06-05 09:30:00,193.9,194.65,193.04,193.2,41523.0,193.5884,194.3372,192.7298,192.8895,41523.0
2025-06-05 09:35:00,193.19,193.52,192.5,192.5,9676.0,192.8795,193.209,192.1906,192.1906,9676.0
2025-06-05 09:40:00,192.67,192.82,191.55,191.65,10681.0,192.3604,192.5101,191.2422,191.342,10681.0
2025-06-05 09:45:00,191.65,191.9,191.28,191.49,11897.0,191.342,191.5916,190.9726,191.1823,11897.0
2025-06-05 09:50:00,191.46,191.51,190.7,190.78,8100.0,191.1523,191.2022,190.3935,190.4734,8100.0
2025-06-05 09:55:00,190.73,190.73,190.16,190.55,10951.0,190.4235,190.4235,189.8544,190.2438,10951.0
2025-06-05 10:00:00,190.44,190.76,189.88,190.69,73903.0,190.1339,190.4534,189.5748,190.3835,73903.0
2025-06-05 10:05:00,190.77,191.86,190.71,191.5,23920.0,190.4634,191.5517,190.4035,191.1922,23920.0
2025-06-05 10:10:00,191.5,191.64,191.13,191.28,14414.0,191.1922,191.332,190.8228,190.9726,14414.0
2025-06-05 10:15:00,191.25,191.78,191.06,191.69,13287.0,190.9426,191.4718,190.753,191.3819,13287.0
2025-06-05 10:20:00,191.81,192.2,191.8,192.04,15540.0,191.5017,191.8911,191.4918,191.7314,15540.0
2025-06-05 10:25:00,192.04,192.58,191.9,192.49,8411.0,191.7314,192.2705,191.5916,192.1807,8411.0
2025-06-05 10:30:00,192.41,192.49,191.98,191.99,8343.0,192.1008,192.1807,191.6715,191.6815,8343.0
2025-06-05 10:35:00,191.87,191.89,191.51,191.71,5120.0,191.5617,191.5816,191.2022,191.4019,5120.0
2025-06-05 10:40:00,191.76,192.1,191.44,191.5,12697.0,191.4518,191.7913,191.1323,191.1922,12697.0
2025-06-05 10:45:00,191.58,191.9,191.36,191.46,9264.0,191.2721,191.5916,191.0525,191.1523,9264.0
2025-06-05 10:50:00,191.47,191.8,191.31,191.8,12111.0,191.1623,191.4918,191.0026,191.4918,12111.0
2025-06-05 10:55:00,191.67,192.0,191.61,192.0,12885.0,191.362,191.6914,191.3021,191.6914,12885.0
2025-06-05 11:00:00,191.94,192.3,191.93,192.24,5966.0,191.6315,191.991,191.6216,191.9311,5966.0
2025-06-05 11:05:00,192.1,192.37,192.0,192.09,13069.0,191.7913,192.0608,191.6914,191.7813,13069.0
2025-06-05 11:10:00,192.06,192.1,191.59,191.7,11167.0,191.7513,191.7913,191.2821,191.3919,11167.0
2025-06-05 11:15:00,191.72,192.05,191.59,192.0,9487.0,191.4119,191.7414,191.2821,191.6914,9487.0
2025-06-05 11:20:00,192.0,192.57,192.0,192.45,19165.0,191.6914,192.2605,191.6914,192.1407,19165.0
2025-06-05 11:25:00,192.38,192.55,192.29,192.54,11086.0,192.0708,192.2406,191.981,192.2306,11086.0
2025-06-05 11:30:00,192.47,193.01,192.47,192.92,13350.0,192.1607,192.6998,192.1607,192.61,13350.0
2025-06-05 11:35:00,192.94,193.14,192.9,193.06,13665.0,192.6299,192.8296,192.59,192.7497,13665.0
2025-06-05 11:40:00,193.06,193.14,192.83,192.88,19602.0,192.7497,192.8296,192.5201,192.57,19602.0
2025-06-05 11:45:00,192.88,192.97,192.67,192.77,26591.0,192.57,192.6599,192.3604,192.4602,26591.0
2025-06-05 11:50:00,192.77,193.2,192.72,193.06,13562.0,192.4602,192.8895,192.4103,192.7497,13562.0
2025-06-05 11:55:00,193.06,193.34,193.06,193.32,13385.0,192.7497,193.0293,192.7497,193.0093,13385.0
2025-06-05 12:00:00,193.13,193.39,193.01,193.38,12180.0,192.8196,193.0792,192.6998,193.0692,12180.0
2025-06-05 12:05:00,193.39,193.62,193.39,193.62,43378.0,193.0792,193.3088,193.0792,193.3088,43378.0
2025-06-05 12:10:00,193.61,193.79,193.4,193.42,34451.0,193.2989,193.4786,193.0892,193.1092,34451.0
2025-06-05 12:15:00,193.44,193.54,193.02,193.17,6784.0,193.1291,193.229,192.7098,192.8596,6784.0
2025-06-05 12:20:00,193.18,193.29,193.08,193.24,6371.0,192.8695,192.9794,192.7697,192.9294,6371.0
2025-06-05 12:25:00,193.15,193.48,193.13,193.33,6346.0,192.8396,193.1691,192.8196,193.0193,6346.0
2025-06-05 12:30:00,193.31,193.66,193.3,193.64,9067.0,192.9993,193.3488,192.9894,193.3288,9067.0
2025-06-05 12:35:00,193.56,193.63,193.41,193.41,14012.0,193.2489,193.3188,193.0992,193.0992,14012.0
2025-06-05 12:40:00,193.5,193.7,193.37,193.58,6469.0,193.189,193.3887,193.0592,193.2689,6469.0
2025-06-05 12:45:00,193.6,193.6,192.91,192.98,12445.0,193.2889,193.2889,192.6,192.6699,12445.0
2025-06-05 12:50:00,192.98,193.09,192.77,193.01,10701.0,192.6699,192.7797,192.4602,192.6998,10701.0
2025-06-05 12:55:00,192.98,193.08,192.86,192.94,18600.0,192.6699,192.7697,192.5501,192.6299,18600.0
2025-06-05 13:00:00,192.85,192.96,192.65,192.96,12561.0,192.5401,192.6499,192.3404,192.6499,12561.0
2025-06-05 13:05:00,192.86,193.01,192.77,193.01,6227.0,192.5501,192.6998,192.4602,192.6998,6227.0
2025-06-05 13:10:00,193.0,193.01,192.81,192.99,8803.0,192.6898,192.6998,192.5001,192.6799,8803.0
2025-06-05 13:15:00,193.0,193.08,192.79,192.8,8494.0,192.6898,192.7697,192.4802,192.4902,8494.0
2025-06-05 13:20:00,192.81,193.27,192.79,193.14,16465.0,192.5001,192.9594,192.4802,192.8296,16465.0
2025-06-05 13:25:00,193.1,193.21,192.97,193.16,5134.0,192.7897,192.8995,192.6599,192.8496,5134.0
2025-06-05 13:30:00,193.12,193.26,193.05,193.05,6954.0,192.8096,192.9494,192.7398,192.7398,6954.0
2025-06-05 13:35:00,193.19,193.24,192.96,193.0,5234.0,192.8795,192.9294,192.6499,192.6898,5234.0
2025-06-05 13:40:00,192.96,193.35,192.91,193.35,5857.0,192.6499,193.0393,192.6,193.0393,5857.0
2025-06-05 13:45:00,193.35,193.35,193.05,193.05,6817.0,193.0393,193.0393,192.7398,192.7398,6817.0
2025-06-05 13:50:00,193.09,193.12,192.91,193.08,6611.0,192.7797,192.8096,192.6,192.7697,6611.0
2025-06-05 13:55:00,193.07,193.07,192.72,192.78,22192.0,192.7597,192.7597,192.4103,192.4702,22192.0
2025-06-05 14:00:00,192.78,192.87,192.5,192.59,26322.0,192.4702,192.56,192.1906,192.2805,26322.0
2025-06-05 14:05:00,192.5,192.63,192.28,192.28,54374.0,192.1906,192.3204,191.971,191.971,54374.0
2025-06-05 14:10:00,192.33,192.52,192.18,192.52,58490.0,192.0209,192.2106,191.8712,192.2106,58490.0
2025-06-05 14:15:00,192.51,192.51,191.85,192.21,6871.0,192.2006,192.2006,191.5417,191.9011,6871.0
2025-06-05 14:20:00,192.25,192.38,192.24,192.37,3660.0,191.941,192.0708,191.9311,192.0608,3660.0
2025-06-05 14:25:00,192.41,192.51,192.28,192.5,4258.0,192.1008,192.2006,191.971,192.1906,4258.0
2025-06-05 14:30:00,192.5,192.69,192.38,192.68,8442.0,192.1906,192.3803,192.0708,192.3703,8442.0
2025-06-05 14:35:00,192.65,192.83,192.55,192.69,8209.0,192.3404,192.5201,192.2406,192.3803,8209.0
2025-06-05 14:40:00,192.63,192.72,192.54,192.68,13087.0,192.3204,192.4103,192.2306,192.3703,13087.0
2025-06-05 14:45:00,192.68,192.83,192.58,192.62,15296.0,192.3703,192.5201,192.2705,192.3104,15296.0
2025-06-05 14:50:00,192.66,192.68,192.5,192.62,5343.0,192.3504,192.3703,192.1906,192.3104,5343.0
2025-06-05 14:55:00,192.6,192.76,192.57,192.59,9079.0,192.2905,192.4502,192.2605,192.2805,9079.0
2025-06-05 15:00:00,192.59,192.73,192.48,192.56,13097.0,192.2805,192.4203,192.1707,192.2505,13097.0
2025-06-05 15:05:00,192.59,192.77,192.59,192.72,10581.0,192.2805,192.4602,192.2805,192.4103,10581.0
2025-06-05 15:10:00,192.73,192.8,192.24,192.24,8921.0,192.4203,192.4902,191.9311,191.9311,8921.0
2025-06-05 15:15:00,192.35,192.38,191.35,191.45,14294.0,192.0409,192.0708,191.0425,191.1423,14294.0
2025-06-05 15:20:00,191.48,191.7,191.32,191.62,19463.0,191.1723,191.3919,191.0125,191.3121,19463.0
2025-06-05 15:25:00,191.58,191.85,191.45,191.78,12408.0,191.2721,191.5417,191.1423,191.4718,12408.0
2025-06-05 15:30:00,191.87,191.92,191.6,191.81,14834.0,191.5617,191.6116,191.2921,191.5017,14834.0
2025-06-05 15:35:00,191.87,192.4,191.85,192.39,25790.0,191.5617,192.0908,191.5417,192.0808,25790.0
2025-06-05 15:40:00,192.39,192.49,192.23,192.3,22497.0,192.0808,192.1807,191.9211,191.991,22497.0
2025-06-05 15:45:00,192.33,192.54,192.24,192.36,25853.0,192.0209,192.2306,191.9311,192.0509,25853.0
2025-06-05 15:50:00,192.43,192.45,191.59,191.59,67713.0,192.1208,192.1407,191.2821,191.2821,67713.0
2025-06-05 15:55:00,191.64,192.14,191.59,192.1,209760.0,191.332,191.8312,191.2821,191.7913,209760.0
2025-06-06 09:30:00,194.34,195.6,192.9,195.14,38603.0,194.0277,195.2857,192.59,194.8264,38603.0
2025-06-06 09:35:00,195.14,195.19,194.63,194.87,6781.0,194.8264,194.8763,194.3172,194.5568,6781.0
2025-06-06 09:40:00,194.61,195.15,194.6,195.08,4355.0,194.2972,194.8364,194.2873,194.7665,4355.0
2025-06-06 09:45:00,194.94,195.51,194.94,195.2,11009.0,194.6267,195.1958,194.6267,194.8863,11009.0
2025-06-06 09:50:00,195.23,196.32,195.02,196.15,16843.0,194.9163,196.0045,194.7066,195.8348,16843.0
2025-06-06 09:55:00,196.07,196.49,195.77,195.92,17648.0,195.7549,196.1742,195.4554,195.6051,17648.0
2025-06-06 10:00:00,195.91,196.01,195.41,195.85,19070.0,195.5952,195.695,195.096,195.5353,19070.0
2025-06-06 10:05:00,195.8,196.46,195.73,196.3,10022.0,195.4853,196.1443,195.4154,195.9845,10022.0
2025-06-06 10:10:00,196.31,196.31,195.63,195.79,18203.0,195.9945,195.9945,195.3156,195.4754,18203.0
2025-06-06 10:15:00,195.91,196.16,195.54,196.05,12941.0,195.5952,195.8448,195.2258,195.7349,12941.0
2025-06-06 10:20:00,196.05,196.2,195.84,195.98,26799.0,195.7349,195.8847,195.5253,195.665,26799.0
2025-06-06 10:25:00,195.92,196.16,195.55,195.85,10595.0,195.6051,195.8448,195.2357,195.5353,10595.0
2025-06-06 10:30:00,195.73,195.8,195.24,195.25,13351.0,195.4154,195.4853,194.9262,194.9362,13351.0
2025-06-06 10:35:00,195.24,195.37,194.89,195.16,8725.0,194.9262,195.056,194.5768,194.8464,8725.0
2025-06-06 10:40:00,195.16,195.37,195.13,195.27,3966.0,194.8464,195.056,194.8164,194.9562,3966.0
2025-06-06 10:45:00,195.28,195.69,195.28,195.55,8034.0,194.9662,195.3755,194.9662,195.2357,8034.0
2025-06-06 10:50:00,195.5,196.28,195.45,196.12,24023.0,195.1858,195.9646,195.1359,195.8048,24023.0
2025-06-06 10:55:00,196.12,196.17,195.8,195.84,29233.0,195.8048,195.8547,195.4853,195.5253,29233.0
2025-06-06 11:00:00,195.81,196.27,195.75,196.17,6922.0,195.4953,195.9546,195.4354,195.8547,6922.0
2025-06-06 11:05:00,196.17,196.49,196.16,196.41,11674.0,195.8547,196.1742,195.8448,196.0944,11674.0
2025-06-06 11:10:00,196.4,196.41,196.17,196.34,16105.0,196.0844,196.0944,195.8547,196.0245,16105.0
2025-06-06 11:15:00,196.31,196.31,195.66,195.78,61501.0,195.9945,195.9945,195.3456,195.4654,61501.0
2025-06-06 11:20:00,195.67,196.09,195.42,196.09,39828.0,195.3555,195.7749,195.1059,195.7749,39828.0
2025-06-06 11:25:00,196.09,196.37,196.04,196.34,15129.0,195.7749,196.0544,195.7249,196.0245,15129.0
2025-06-06 11:30:00,196.35,196.65,196.35,196.55,17648.0,196.0345,196.334,196.0345,196.2341,17648.0
2025-06-06 11:35:00,196.55,196.56,196.1,196.31,14153.0,196.2341,196.2441,195.7849,195.9945,14153.0
2025-06-06 11:40:00,196.17,196.39,196.03,196.31,12738.0,195.8547,196.0744,195.715,195.9945,12738.0
2025-06-06 11:45:00,196.36,196.38,196.23,196.37,10269.0,196.0444,196.0644,195.9146,196.0544,10269.0
2025-06-06 11:50:00,196.31,196.48,196.29,196.29,11559.0,195.9945,196.1642,195.9745,195.9745,11559.0
2025-06-06 11:55:00,196.3,196.33,196.18,196.32,18694.0,195.9845,196.0145,195.8647,196.0045,18694.0
2025-06-06 12:00:00,196.26,196.57,196.19,196.25,32210.0,195.9446,196.2541,195.8747,195.9346,32210.0
2025-06-06 12:05:00,196.24,196.33,196.04,196.33,11668.0,195.9246,196.0145,195.7249,196.0145,11668.0
2025-06-06 12:10:00,196.29,196.47,196.19,196.19,4361.0,195.9745,196.1543,195.8747,195.8747,4361.0
2025-06-06 12:15:00,196.21,196.23,196.11,196.17,9048.0,195.8947,195.9146,195.7948,195.8547,9048.0
2025-06-06 12:20:00,196.17,196.31,196.12,196.23,9777.0,195.8547,195.9945,195.8048,195.9146,9777.0
2025-06-06 12:25:00,196.23,196.27,196.1,196.17,16604.0,195.9146,195.9546,195.7849,195.8547,16604.0
2025-06-06 12:30:00,196.17,196.28,196.1,196.14,22285.0,195.8547,195.9646,195.7849,195.8248,22285.0
2025-06-06 12:35:00,196.15,196.25,196.01,196.04,18125.0,195.8348,195.9346,195.695,195.7249,18125.0
2025-06-06 12:40:00,196.08,196.08,195.92,195.99,43713.0,195.7649,195.7649,195.6051,195.675,43713.0
2025-06-06 12:45:00,195.99,196.05,195.93,196.0,63919.0,195.675,195.7349,195.6151,195.685,63919.0
2025-06-06 12:50:00,195.97,196.01,195.7,195.71,43002.0,195.6551,195.695,195.3855,195.3955,43002.0
2025-06-06 12:55:00,195.67,195.82,195.51,195.75,10074.0,195.3555,195.5053,195.1958,195.4354,10074.0
2025-06-06 13:00:00,195.78,195.85,195.37,195.45,8928.0,195.4654,195.5353,195.056,195.1359,8928.0
2025-06-06 13:05:00,195.44,195.59,195.2,195.37,7155.0,195.1259,195.2757,194.8863,195.056,7155.0
2025-06-06 13:10:00,195.37,195.47,195.27,195.27,4481.0,195.056,195.1559,194.9562,194.9562,4481.0
2025-06-06 13:15:00,195.34,195.7,195.34,195.7,5479.0,195.0261,195.3855,195.0261,195.3855,5479.0
2025-06-06 13:20:00,195.66,195.97,195.66,195.97,15368.0,195.3456,195.6551,195.3456,195.6551,15368.0
2025-06-06 13:25:00,195.91,196.03,195.84,195.88,20962.0,195.5952,195.715,195.5253,195.5652,20962.0
2025-06-06 13:30:00,195.93,196.03,195.86,196.01,23707.0,195.6151,195.715,195.5452,195.695,23707.0
2025-06-06 13:35:00,195.99,196.09,195.81,195.81,18791.0,195.675,195.7749,195.4953,195.4953,18791.0
2025-06-06 13:40:00,195.81,195.86,195.7,195.72,20459.0,195.4953,195.5452,195.3855,195.4055,20459.0
2025-06-06 13:45:00,195.76,195.95,195.75,195.83,9068.0,195.4454,195.6351,195.4354,195.5153,9068.0
2025-06-06 13:50:00,195.88,195.94,195.78,195.93,15084.0,195.5652,195.6251,195.4654,195.6151,15084.0
2025-06-06 13:55:00,195.89,195.97,195.86,195.91,8539.0,195.5752,195.6551,195.5452,195.5952,8539.0
2025-06-06 14:00:00,195.91,196.06,195.65,195.66,24472.0,195.5952,195.7449,195.3356,195.3456,24472.0
2025-06-06 14:05:00,195.65,195.84,195.64,195.78,9217.0,195.3356,195.5253,195.3256,195.4654,9217.0
2025-06-06 14:10:00,195.77,195.79,195.62,195.63,29196.0,195.4554,195.4754,195.3056,195.3156,29196.0
2025-06-06 14:15:00,195.62,195.85,195.62,195.84,8571.0,195.3056,195.5353,195.3056,195.5253,8571.0
2025-06-06 14:20:00,195.82,195.84,195.72,195.72,10912.0,195.5053,195.5253,195.4055,195.4055,10912.0
2025-06-06 14:25:00,195.77,195.77,195.5,195.5,7853.0,195.4554,195.4554,195.1858,195.1858,7853.0
2025-06-06 14:30:00,195.52,195.83,195.51,195.69,7289.0,195.2058,195.5153,195.1958,195.3755,7289.0
2025-06-06 14:35:00,195.71,195.74,195.62,195.62,7771.0,195.3955,195.4254,195.3056,195.3056,7771.0
2025-06-06 14:40:00,195.57,195.59,195.45,195.58,7484.0,195.2557,195.2757,195.1359,195.2657,7484.0
2025-06-06 14:45:00,195.54,195.54,195.34,195.37,5315.0,195.2258,195.2258,195.0261,195.056,5315.0
2025-06-06 14:50:00,195.3,195.43,195.24,195.43,4368.0,194.9861,195.1159,194.9262,195.1159,4368.0
2025-06-06 14:55:00,195.47,195.61,195.43,195.46,6081.0,195.1559,195.2956,195.1159,195.1459,6081.0
2025-06-06 15:00:00,195.43,195.71,195.43,195.69,5705.0,195.1159,195.3955,195.1159,195.3755,5705.0
2025-06-06 15:05:00,195.69,195.76,195.63,195.67,7260.0,195.3755,195.4454,195.3156,195.3555,7260.0
2025-06-06 15:10:00,195.68,195.81,195.58,195.74,9162.0,195.3655,195.4953,195.2657,195.4254,9162.0
2025-06-06 15:15:00,195.71,195.81,195.62,195.8,6875.0,195.3955,195.4953,195.3056,195.4853,6875.0
2025-06-06 15:20:00,195.79,195.94,195.75,195.8,9024.0,195.4754,195.6251,195.4354,195.4853,9024.0
2025-06-06 15:25:00,195.77,195.92,195.76,195.77,11133.0,195.4554,195.6051,195.4454,195.4554,11133.0
2025-06-06 15:30:00,195.82,195.97,195.64,195.97,23090.0,195.5053,195.6551,195.3256,195.6551,23090.0
2025-06-06 15:35:00,196.0,196.03,195.8,195.8,12490.0,195.685,195.715,195.4853,195.4853,12490.0
2025-06-06 15:40:00,195.87,195.94,195.74,195.74,35105.0,195.5552,195.6251,195.4254,195.4254,35105.0
2025-06-06 15:45:00,195.75,195.94,195.74,195.88,23367.0,195.4354,195.6251,195.4254,195.5652,23367.0
2025-06-06 15:50:00,195.9,196.06,195.87,196.0,31441.0,195.5852,195.7449,195.5552,195.685,31441.0
2025-06-06 15:55:00,195.97,196.21,195.86,196.03,112331.0,195.6551,195.8947,195.5452,195.715,112331.0
2025-06-09 09:30:00,197.51,197.72,195.95,196.12,40611.0,197.1926,197.4022,195.6351,195.8048,40611.0
2025-06-09 09:35:00,196.17,197.06,196.17,196.99,17857.0,195.8547,196.7433,195.8547,196.6734,17857.0
2025-06-09 09:40:00,196.74,196.74,195.34,195.73,10171.0,196.4238,196.4238,195.0261,195.4154,10171.0
2025-06-09 09:45:00,195.63,196.43,195.59,196.31,25085.0,195.3156,196.1143,195.2757,195.9945,25085.0
2025-06-09 09:50:00,196.2,196.69,196.2,196.51,33081.0,195.8847,196.3739,195.8847,196.1942,33081.0
2025-06-09 09:55:00,196.56,196.88,196.44,196.76,10061.0,196.2441,196.5636,196.1243,196.4438,10061.0
2025-06-09 10:00:00,196.76,196.92,196.41,196.46,31569.0,196.4438,196.6035,196.0944,196.1443,31569.0
2025-06-09 10:05:00,196.46,196.82,196.24,196.74,29497.0,196.1443,196.5037,195.9246,196.4238,29497.0
2025-06-09 10:10:00,196.46,197.01,196.46,196.97,39975.0,196.1443,196.6934,196.1443,196.6535,39975.0
2025-06-09 10:15:00,196.98,197.45,196.97,197.18,18001.0,196.6634,197.1327,196.6535,196.8631,18001.0
2025-06-09 10:20:00,197.27,197.49,197.06,197.3,28299.0,196.953,197.1726,196.7433,196.9829,28299.0
2025-06-09 10:25:00,197.25,197.38,197.05,197.12,18235.0,196.933,197.0628,196.7333,196.8032,18235.0
2025-06-09 10:30:00,197.12,197.79,197.12,197.64,26886.0,196.8032,197.4721,196.8032,197.3224,26886.0
2025-06-09 10:35:00,197.48,197.8,197.48,197.79,7059.0,197.1626,197.4821,197.1626,197.4721,7059.0
2025-06-09 10:40:00,197.81,197.84,197.38,197.43,31262.0,197.4921,197.5221,197.0628,197.1127,31262.0
2025-06-09 10:45:00,197.4,197.4,197.13,197.25,18710.0,197.0828,197.0828,196.8132,196.933,18710.0
2025-06-09 10:50:00,197.27,197.54,197.19,197.48,11317.0,196.953,197.2225,196.8731,197.1626,11317.0
2025-06-09 10:55:00,197.47,197.73,197.46,197.58,9326.0,197.1527,197.4122,197.1427,197.2625,9326.0
2025-06-09 11:00:00,197.65,197.93,197.65,197.93,7354.0,197.3324,197.6119,197.3324,197.6119,7354.0
2025-06-09 11:05:00,197.87,198.23,197.8,198.17,29418.0,197.552,197.9114,197.4821,197.8515,29418.0
2025-06-09 11:10:00,198.17,198.47,198.17,198.38,22332.0,197.8515,198.151,197.8515,198.0612,22332.0
2025-06-09 11:15:00,198.37,198.67,198.33,198.67,12267.0,198.0512,198.3507,198.0113,198.3507,12267.0
2025-06-09 11:20:00,198.73,198.86,198.41,198.58,21116.0,198.4106,198.5404,198.0911,198.2609,21116.0
2025-06-09 11:25:00,198.6,198.86,198.47,198.77,26743.0,198.2808,198.5404,198.151,198.4506,26743.0
2025-06-09 11:30:00,198.75,198.82,198.49,198.57,13349.0,198.4306,198.5005,198.171,198.2509,13349.0
2025-06-09 11:35:00,198.58,198.87,198.58,198.78,38549.0,198.2609,198.5504,198.2609,198.4605,38549.0
2025-06-09 11:40:00,198.78,199.06,198.78,198.98,29599.0,198.4605,198.7401,198.4605,198.6602,29599.0
2025-06-09 11:45:00,198.95,199.22,198.95,199.01,16661.0,198.6303,198.8998,198.6303,198.6902,16661.0
2025-06-09 11:50:00,198.94,199.25,198.93,199.03,57497.0,198.6203,198.9298,198.6103,198.7101,57497.0
2025-06-09 11:55:00,199.03,199.31,199.03,199.21,27114.0,198.7101,198.9897,198.7101,198.8899,27114.0
2025-06-09 12:00:00,199.19,199.73,199.17,199.45,38847.0,198.8699,199.409,198.8499,199.1295,38847.0
2025-06-09 12:05:00,199.37,199.48,199.24,199.32,20724.0,199.0496,199.1594,198.9198,198.9997,20724.0
2025-06-09 12:10:00,199.28,199.42,199.07,199.2,29291.0,198.9597,199.0995,198.7501,198.8799,29291.0
2025-06-09 12:15:00,199.2,199.29,199.07,199.19,11241.0,198.8799,198.9697,198.7501,198.8699,11241.0
2025-06-09 12:20:00,199.19,199.32,198.88,198.9,16497.0,198.8699,198.9997,198.5604,198.5804,16497.0
2025-06-09 12:25:00,198.89,198.94,198.82,198.86,17689.0,198.5704,198.6203,198.5005,198.5404,17689.0
2025-06-09 12:30:00,198.86,198.94,198.48,198.48,14486.0,198.5404,198.6203,198.161,198.161,14486.0
2025-06-09 12:35:00,198.48,198.72,198.48,198.52,12889.0,198.161,198.4006,198.161,198.201,12889.0
2025-06-09 12:40:00,198.61,198.89,198.6,198.85,23348.0,198.2908,198.5704,198.2808,198.5304,23348.0
2025-06-09 12:45:00,198.86,199.06,198.85,199.04,8346.0,198.5404,198.7401,198.5304,198.7201,8346.0
2025-06-09 12:50:00,199.04,199.29,198.99,199.18,15766.0,198.7201,198.9697,198.6702,198.8599,15766.0
2025-06-09 12:55:00,199.22,199.41,199.1,199.19,22621.0,198.8998,199.0895,198.78,198.8699,22621.0
2025-06-09 13:00:00,199.22,199.39,199.14,199.15,12378.0,198.8998,199.0696,198.82,198.83,12378.0
2025-06-09 13:05:00,199.16,199.26,199.09,199.15,8160.0,198.8399,198.9398,198.77,198.83,8160.0
2025-06-09 13:10:00,199.11,199.29,198.98,199.27,6029.0,198.79,198.9697,198.6602,198.9498,6029.0
2025-06-09 13:15:00,199.19,199.34,199.11,199.24,10674.0,198.8699,199.0196,198.79,198.9198,10674.0
2025-06-09 13:20:00,199.24,200.0,199.23,199.85,23284.0,198.9198,199.6786,198.9098,199.5288,23284.0
2025-06-09 13:25:00,199.85,200.27,199.83,199.93,38779.0,199.5288,199.9482,199.5089,199.6087,38779.0
2025-06-09 13:30:00,199.88,200.18,199.87,200.09,9053.0,199.5588,199.8583,199.5488,199.7684,9053.0
2025-06-09 13:35:00,200.05,200.2,199.9,199.95,25704.0,199.7285,199.8783,199.5787,199.6287,25704.0
2025-06-09 13:40:00,199.95,200.25,199.95,200.23,18870.0,199.6287,199.9282,199.6287,199.9082,18870.0
2025-06-09 13:45:00,200.17,200.18,199.92,200.04,8083.0,199.8483,199.8583,199.5987,199.7185,8083.0
2025-06-09 13:50:00,200.02,200.02,199.78,199.9,8987.0,199.6986,199.6986,199.4589,199.5787,8987.0
2025-06-09 13:55:00,199.93,199.94,199.79,199.86,15948.0,199.6087,199.6187,199.4689,199.5388,15948.0
2025-06-09 14:00:00,199.82,199.85,199.42,199.43,16335.0,199.4989,199.5288,199.0995,199.1095,16335.0
2025-06-09 14:05:00,199.45,199.57,199.34,199.57,10475.0,199.1295,199.2493,199.0196,199.2493,10475.0
2025-06-09 14:10:00,199.55,199.92,199.54,199.91,12972.0,199.2293,199.5987,199.2193,199.5887,12972.0
2025-06-09 14:15:00,199.93,200.15,199.91,200.04,17268.0,199.6087,199.8283,199.5887,199.7185,17268.0
2025-06-09 14:20:00,200.05,200.06,199.96,200.01,17663.0,199.7285,199.7385,199.6387,199.6886,17663.0
2025-06-09 14:25:00,200.05,200.25,200.0,200.16,19457.0,199.7285,199.9282,199.6786,199.8383,19457.0
2025-06-09 14:30:00,200.11,200.29,200.11,200.25,9099.0,199.7884,199.9681,199.7884,199.9282,9099.0
2025-06-09 14:35:00,200.25,200.28,200.02,200.03,14675.0,199.9282,199.9581,199.6986,199.7085,14675.0
2025-06-09 14:40:00,200.01,200.18,199.99,200.04,14003.0,199.6886,199.8583,199.6686,199.7185,14003.0
2025-06-09 14:45:00,200.05,200.22,200.0,200.1,12942.0,199.7285,199.8982,199.6786,199.7784,12942.0
2025-06-09 14:50:00,200.09,200.25,200.08,200.18,11575.0,199.7684,199.9282,199.7585,199.8583,11575.0
2025-06-09 14:55:00,200.13,200.19,199.97,200.19,17311.0,199.8084,199.8683,199.6486,199.8683,17311.0
2025-06-09 15:00:00,200.11,200.16,200.0,200.1,21331.0,199.7884,199.8383,199.6786,199.7784,21331.0
2025-06-09 15:05:00,200.14,200.16,199.99,200.0,61032.0,199.8184,199.8383,199.6686,199.6786,61032.0
2025-06-09 15:10:00,200.0,200.01,199.59,199.61,76628.0,199.6786,199.6886,199.2692,199.2892,76628.0
2025-06-09 15:15:00,199.63,199.71,199.52,199.53,38964.0,199.3092,199.3891,199.1994,199.2093,38964.0
2025-06-09 15:20:00,199.53,199.83,199.41,199.77,70643.0,199.2093,199.5089,199.0895,199.449,70643.0
2025-06-09 15:25:00,199.75,199.95,199.71,199.9,34734.0,199.429,199.6287,199.3891,199.5787,34734.0
2025-06-09 15:30:00,199.9,199.92,199.65,199.69,49921.0,199.5787,199.5987,199.3291,199.3691,49921.0
2025-06-09 15:35:00,199.7,199.98,199.67,199.68,47612.0,199.3791,199.6586,199.3491,199.3591,47612.0
2025-06-09 15:40:00,199.66,199.76,199.4,199.58,39041.0,199.3391,199.439,199.0796,199.2593,39041.0
2025-06-09 15:45:00,199.57,199.74,199.44,199.56,44619.0,199.2493,199.419,199.1195,199.2393,44619.0
2025-06-09 15:50:00,199.62,199.88,199.54,199.73,118260.0,199.2992,199.5588,199.2193,199.409,118260.0
2025-06-09 15:55:00,199.79,199.85,199.16,199.25,309360.0,199.4689,199.5288,198.8399,198.9298,309360.0
2025-06-10 09:30:00,200.77,203.47,200.1,202.95,75980.0,200.4473,203.143,199.7784,202.6238,75980.0
2025-06-10 09:35:00,202.86,203.11,199.65,199.78,66097.0,202.534,202.7836,199.3291,199.4589,66097.0
2025-06-10 09:40:00,200.0,200.0,198.29,198.47,41441.0,199.6786,199.6786,197.9713,198.151,41441.0
2025-06-10 09:45:00,198.54,199.44,198.02,199.34,26567.0,198.2209,199.1195,197.7018,199.0196,26567.0
2025-06-10 09:50:00,199.25,199.85,198.95,199.25,21679.0,198.9298,199.5288,198.6303,198.9298,21679.0
2025-06-10 09:55:00,199.6,200.18,199.35,200.0,16370.0,199.2792,199.8583,199.0296,199.6786,16370.0
2025-06-10 10:00:00,200.14,200.72,199.81,200.13,51770.0,199.8184,200.3974,199.4889,199.8084,51770.0
2025-06-10 10:05:00,200.13,200.94,200.01,200.19,15569.0,199.8084,200.6171,199.6886,199.8683,15569.0
2025-06-10 10:10:00,200.25,201.14,200.25,200.55,17773.0,199.9282,200.8168,199.9282,200.2277,17773.0
2025-06-10 10:15:00,200.39,201.03,200.21,200.67,20223.0,200.068,200.7069,199.8882,200.3475,20223.0
2025-06-10 10:20:00,200.66,201.21,200.65,200.97,36051.0,200.3375,200.8866,200.3275,200.647,36051.0
2025-06-10 10:25:00,200.99,201.44,200.85,201.22,17748.0,200.667,201.1163,200.5272,200.8966,17748.0
2025-06-10 10:30:00,201.38,201.51,200.74,201.43,16344.0,201.0564,201.1862,200.4174,201.1063,16344.0
2025-06-10 10:35:00,201.43,201.57,201.29,201.49,14429.0,201.1063,201.2461,200.9665,201.1662,14429.0
2025-06-10 10:40:00,201.5,201.57,201.07,201.42,15422.0,201.1762,201.2461,200.7469,201.0963,15422.0
2025-06-10 10:45:00,201.26,201.71,201.26,201.49,29929.0,200.9366,201.3858,200.9366,201.1662,29929.0
2025-06-10 10:50:00,201.53,201.99,201.52,201.73,43746.0,201.2061,201.6654,201.1961,201.4058,43746.0
2025-06-10 10:55:00,201.73,201.83,201.26,201.51,24030.0,201.4058,201.5056,200.9366,201.1862,24030.0
2025-06-10 11:00:00,201.46,201.85,201.35,201.81,31011.0,201.1362,201.5256,201.0264,201.4857,31011.0
2025-06-10 11:05:00,201.8,202.04,201.45,201.69,114137.0,201.4757,201.7153,201.1263,201.3659,114137.0
2025-06-10 11:10:00,201.69,201.74,201.38,201.65,42888.0,201.3659,201.4158,201.0564,201.3259,42888.0
2025-06-10 11:15:00,201.66,201.75,200.95,201.06,49479.0,201.3359,201.4258,200.6271,200.7369,49479.0
2025-06-10 11:20:00,201.05,201.42,200.78,201.38,56428.0,200.7269,201.0963,200.4573,201.0564,56428.0
2025-06-10 11:25:00,201.36,201.72,201.35,201.66,14779.0,201.0364,201.3958,201.0264,201.3359,14779.0
2025-06-10 11:30:00,201.66,202.15,201.38,201.75,37428.0,201.3359,201.8251,201.0564,201.4258,37428.0
2025-06-10 11:35:00,201.84,202.4,201.59,201.73,29248.0,201.5156,202.0747,201.266,201.4058,29248.0
2025-06-10 11:40:00,201.71,201.91,201.15,201.5,30417.0,201.3858,201.5855,200.8267,201.1762,30417.0
2025-06-10 11:45:00,201.5,201.55,201.1,201.25,10298.0,201.1762,201.2261,200.7768,200.9266,10298.0
2025-06-10 11:50:00,201.22,201.35,200.98,201.31,27682.0,200.8966,201.0264,200.657,200.9865,27682.0
2025-06-10 11:55:00,201.3,201.6,201.23,201.52,18841.0,200.9765,201.276,200.9066,201.1961,18841.0
2025-06-10 12:00:00,201.53,201.73,201.44,201.46,29794.0,201.2061,201.4058,201.1163,201.1362,29794.0
2025-06-10 12:05:00,201.48,201.94,201.46,201.8,31584.0,201.1562,201.6155,201.1362,201.4757,31584.0
2025-06-10 12:10:00,201.8,202.08,201.78,201.91,25723.0,201.4757,201.7552,201.4557,201.5855,25723.0
2025-06-10 12:15:00,201.96,202.1,201.93,201.98,33174.0,201.6354,201.7752,201.6055,201.6554,33174.0
2025-06-10 12:20:00,201.98,202.09,201.7,202.09,20064.0,201.6554,201.7652,201.3759,201.7652,20064.0
2025-06-10 12:25:00,202.13,202.24,202.06,202.09,9265.0,201.8052,201.915,201.7353,201.7652,9265.0
2025-06-10 12:30:00,202.11,202.33,202.05,202.18,8799.0,201.7852,202.0048,201.7253,201.8551,8799.0
2025-06-10 12:35:00,202.18,202.28,202.14,202.26,7153.0,201.8551,201.9549,201.8151,201.935,7153.0
2025-06-10 12:40:00,202.28,202.34,202.09,202.19,12299.0,201.9549,202.0148,201.7652,201.8651,12299.0
2025-06-10 12:45:00,202.17,202.52,202.16,202.44,28342.0,201.8451,202.1945,201.8351,202.1147,28342.0
2025-06-10 12:50:00,202.4,202.51,202.19,202.33,10714.0,202.0747,202.1846,201.8651,202.0048,10714.0
2025-06-10 12:55:00,202.26,202.53,202.24,202.3,9519.0,201.935,202.2045,201.915,201.9749,9519.0
2025-06-10 13:00:00,202.31,202.42,202.1,202.1,17694.0,201.9849,202.0947,201.7752,201.7752,17694.0
2025-06-10 13:05:00,202.1,202.31,201.98,202.03,12301.0,201.7752,201.9849,201.6554,201.7053,12301.0
2025-06-10 13:10:00,202.03,202.49,202.03,202.47,10358.0,201.7053,202.1646,201.7053,202.1446,10358.0
2025-06-10 13:15:00,202.39,202.81,202.39,202.79,23002.0,202.0647,202.4841,202.0647,202.4641,23002.0
2025-06-10 13:20:00,202.76,203.16,202.74,202.99,47921.0,202.4342,202.8335,202.4142,202.6638,47921.0
2025-06-10 13:25:00,203.0,203.09,202.87,202.97,43524.0,202.6738,202.7636,202.544,202.6438,43524.0
2025-06-10 13:30:00,202.97,203.01,202.87,202.92,12443.0,202.6438,202.6837,202.544,202.5939,12443.0
2025-06-10 13:35:00,202.92,203.05,202.75,203.05,38786.0,202.5939,202.7237,202.4242,202.7237,38786.0
2025-06-10 13:40:00,203.0,203.05,202.72,202.79,18341.0,202.6738,202.7237,202.3942,202.4641,18341.0
2025-06-10 13:45:00,202.86,202.91,202.53,202.55,23497.0,202.534,202.5839,202.2045,202.2245,23497.0
2025-06-10 13:50:00,202.56,202.71,202.54,202.65,29581.0,202.2345,202.3842,202.2145,202.3243,29581.0
2025-06-10 13:55:00,202.65,202.82,202.6,202.74,13941.0,202.3243,202.4941,202.2744,202.4142,13941.0
2025-06-10 14:00:00,202.74,202.74,202.12,202.16,110893.0,202.4142,202.4142,201.7952,201.8351,110893.0
2025-06-10 14:05:00,202.16,202.26,201.95,201.97,42741.0,201.8351,201.935,201.6255,201.6454,42741.0
2025-06-10 14:10:00,201.97,202.08,201.83,202.02,18389.0,201.6454,201.7552,201.5056,201.6953,18389.0
2025-06-10 14:15:00,202.1,202.18,201.71,201.75,37325.0,201.7752,201.8551,201.3858,201.4258,37325.0
2025-06-10 14:20:00,201.78,201.78,201.58,201.65,7831.0,201.4557,201.4557,201.256,201.3259,7831.0
2025-06-10 14:25:00,201.68,201.69,201.33,201.37,21944.0,201.3559,201.3659,201.0064,201.0464,21944.0
2025-06-10 14:30:00,201.45,201.76,201.36,201.61,15538.0,201.1263,201.4358,201.0364,201.286,15538.0
2025-06-10 14:35:00,201.65,201.72,201.5,201.55,25660.0,201.3259,201.3958,201.1762,201.2261,25660.0
2025-06-10 14:40:00,201.56,201.7,201.5,201.7,23438.0,201.2361,201.3759,201.1762,201.3759,23438.0
2025-06-10 14:45:00,201.7,201.7,201.57,201.67,19292.0,201.3759,201.3759,201.2461,201.3459,19292.0
2025-06-10 14:50:00,201.66,202.13,201.65,202.04,19226.0,201.3359,201.8052,201.3259,201.7153,19226.0
2025-06-10 14:55:00,202.01,202.37,201.97,202.13,26941.0,201.6854,202.0448,201.6454,201.8052,26941.0
2025-06-10 15:00:00,202.13,202.23,202.02,202.13,18491.0,201.8052,201.905,201.6953,201.8052,18491.0
2025-06-10 15:05:00,202.16,202.25,201.95,202.04,24219.0,201.8351,201.925,201.6255,201.7153,24219.0
2025-06-10 15:10:00,202.14,202.19,202.0,202.06,19005.0,201.8151,201.8651,201.6754,201.7353,19005.0
2025-06-10 15:15:00,202.09,202.18,202.02,202.05,18554.0,201.7652,201.8551,201.6953,201.7253,18554.0
2025-06-10 15:20:00,202.09,202.25,201.98,202.15,24854.0,201.7652,201.925,201.6554,201.8251,24854.0
2025-06-10 15:25:00,202.17,202.27,201.98,202.0,37213.0,201.8451,201.9449,201.6554,201.6754,37213.0
2025-06-10 15:30:00,202.0,202.06,201.65,202.06,78847.0,201.6754,201.7353,201.3259,201.7353,78847.0
2025-06-10 15:35:00,202.05,202.07,201.71,201.75,31569.0,201.7253,201.7453,201.3858,201.4258,31569.0
2025-06-10 15:40:00,201.75,201.79,201.59,201.74,34232.0,201.4258,201.4657,201.266,201.4158,34232.0
2025-06-10 15:45:00,201.74,201.91,201.62,201.68,46537.0,201.4158,201.5855,201.296,201.3559,46537.0
2025-06-10 15:50:00,201.71,202.29,201.63,202.28,69670.0,201.3858,201.9649,201.306,201.9549,69670.0
2025-06-10 15:55:00,202.29,202.81,202.24,202.64,256927.0,201.9649,202.4841,201.915,202.3143,256927.0
2025-06-11 09:30:00,203.07,206.5,202.67,206.49,98519.0,202.7437,206.1681,202.3443,206.1582,98519.0
2025-06-11 09:35:00,206.79,207.0,205.0,205.27,32275.0,206.4577,206.6673,204.6706,204.9401,32275.0
2025-06-11 09:40:00,205.28,205.46,204.41,204.64,17088.0,204.9501,205.1298,204.0815,204.3111,17088.0
2025-06-11 09:45:00,204.75,204.98,204.28,204.43,19243.0,204.421,204.6506,203.9517,204.1015,19243.0
2025-06-11 09:50:00,204.29,204.54,203.34,203.51,22552.0,203.9617,204.2113,203.0132,203.1829,22552.0
2025-06-11 09:55:00,203.62,204.31,203.46,204.24,11301.0,203.2928,203.9817,203.133,203.9118,11301.0
2025-06-11 10:00:00,204.34,204.71,203.31,203.5,32572.0,204.0116,204.381,202.9833,203.173,32572.0
2025-06-11 10:05:00,203.57,203.59,202.87,203.02,22410.0,203.2428,203.2628,202.544,202.6937,22410.0
2025-06-11 10:10:00,203.08,203.83,203.07,203.42,16753.0,202.7536,203.5024,202.7437,203.0931,16753.0
2025-06-11 10:15:00,203.41,204.19,203.08,204.05,32772.0,203.0831,203.8619,202.7536,203.7221,32772.0
2025-06-11 10:20:00,204.07,204.73,204.07,204.55,41763.0,203.742,204.401,203.742,204.2213,41763.0
2025-06-11 10:25:00,204.48,204.65,203.67,204.28,25852.0,204.1514,204.3211,203.3427,203.9517,25852.0
2025-06-11 10:30:00,204.23,204.41,203.74,204.21,34439.0,203.9018,204.0815,203.4126,203.8818,34439.0
2025-06-11 10:35:00,204.05,204.3,203.8,204.26,26205.0,203.7221,203.9717,203.4725,203.9317,26205.0
2025-06-11 10:40:00,204.14,204.49,203.57,203.99,24815.0,203.8119,204.1614,203.2428,203.6622,24815.0
2025-06-11 10:45:00,203.97,204.69,203.9,204.53,39357.0,203.6422,204.361,203.5723,204.2013,39357.0
2025-06-11 10:50:00,204.55,204.72,204.21,204.45,44713.0,204.2213,204.391,203.8818,204.1214,44713.0
2025-06-11 10:55:00,204.48,205.0,204.43,204.94,52816.0,204.1514,204.6706,204.1015,204.6106,52816.0
2025-06-11 11:00:00,204.89,205.21,204.51,204.75,41918.0,204.5607,204.8802,204.1813,204.421,41918.0
2025-06-11 11:05:00,204.66,204.74,204.26,204.49,26026.0,204.3311,204.411,203.9317,204.1614,26026.0
2025-06-11 11:10:00,204.53,204.85,204.41,204.71,52862.0,204.2013,204.5208,204.0815,204.381,52862.0
2025-06-11 11:15:00,204.73,205.09,204.72,205.09,11474.0,204.401,204.7604,204.391,204.7604,11474.0
2025-06-11 11:20:00,204.96,205.08,204.8,204.93,27427.0,204.6306,204.7504,204.4709,204.6007,27427.0
2025-06-11 11:25:00,204.84,204.93,204.53,204.56,14850.0,204.5108,204.6007,204.2013,204.2313,14850.0
2025-06-11 11:30:00,204.51,204.69,204.48,204.56,7189.0,204.1813,204.361,204.1514,204.2313,7189.0
2025-06-11 11:35:00,204.61,204.72,204.48,204.59,15052.0,204.2812,204.391,204.1514,204.2612,15052.0
2025-06-11 11:40:00,204.5,204.67,204.47,204.59,23552.0,204.1714,204.3411,204.1414,204.2612,23552.0
2025-06-11 11:45:00,204.65,204.84,204.42,204.55,27308.0,204.3211,204.5108,204.0915,204.2213,27308.0
2025-06-11 11:50:00,204.58,204.9,204.4,204.89,15884.0,204.2512,204.5707,204.0715,204.5607,15884.0
2025-06-11 11:55:00,204.89,204.92,204.68,204.82,14992.0,204.5607,204.5907,204.3511,204.4908,14992.0
2025-06-11 12:00:00,204.82,204.84,204.23,204.32,12500.0,204.4908,204.5108,203.9018,203.9916,12500.0
2025-06-11 12:05:00,204.4,204.42,204.06,204.12,5830.0,204.0715,204.0915,203.7321,203.792,5830.0
2025-06-11 12:10:00,204.12,204.61,203.98,204.53,21699.0,203.792,204.2812,203.6522,204.2013,21699.0
2025-06-11 12:15:00,204.52,204.63,204.37,204.41,24856.0,204.1913,204.3011,204.0416,204.0815,24856.0
2025-06-11 12:20:00,204.51,204.57,204.38,204.5,13061.0,204.1813,204.2412,204.0515,204.1714,13061.0
2025-06-11 12:25:00,204.51,204.68,204.48,204.68,18191.0,204.1813,204.3511,204.1514,204.3511,18191.0
2025-06-11 12:30:00,204.69,204.85,204.69,204.75,6397.0,204.361,204.5208,204.361,204.421,6397.0
2025-06-11 12:35:00,204.74,204.75,204.19,204.29,19705.0,204.411,204.421,203.8619,203.9617,19705.0
2025-06-11 12:40:00,204.26,204.41,204.17,204.41,9289.0,203.9317,204.0815,203.8419,204.0815,9289.0
2025-06-11 12:45:00,204.32,204.73,204.26,204.67,9599.0,203.9916,204.401,203.9317,204.3411,9599.0
2025-06-11 12:50:00,204.67,204.79,204.62,204.74,5331.0,204.3411,204.4609,204.2912,204.411,5331.0
2025-06-11 12:55:00,204.82,204.92,204.8,204.84,4180.0,204.4908,204.5907,204.4709,204.5108,4180.0
2025-06-11 13:00:00,204.82,204.99,204.79,204.84,11829.0,204.4908,204.6606,204.4609,204.5108,11829.0
2025-06-11 13:05:00,204.83,205.09,204.74,205.09,7899.0,204.5008,204.7604,204.411,204.7604,7899.0
2025-06-11 13:10:00,205.09,205.11,204.75,204.86,11947.0,204.7604,204.7804,204.421,204.5308,11947.0
2025-06-11 13:15:00,204.86,205.08,204.82,204.88,7711.0,204.5308,204.7504,204.4908,204.5507,7711.0
2025-06-11 13:20:00,204.96,205.19,204.93,205.08,10259.0,204.6306,204.8602,204.6007,204.7504,10259.0
2025-06-11 13:25:00,205.12,205.31,205.12,205.2,6475.0,204.7904,204.9801,204.7904,204.8702,6475.0
2025-06-11 13:30:00,205.22,205.36,204.99,205.05,9709.0,204.8902,205.03,204.6606,204.7205,9709.0
2025-06-11 13:35:00,205.01,205.1,204.92,205.01,13543.0,204.6805,204.7704,204.5907,204.6805,13543.0
2025-06-11 13:40:00,205.03,205.1,204.54,204.64,16635.0,204.7005,204.7704,204.2113,204.3111,16635.0
2025-06-11 13:45:00,204.59,204.88,204.41,204.84,48812.0,204.2612,204.5507,204.0815,204.5108,48812.0
2025-06-11 13:50:00,204.87,204.9,204.8,204.84,20361.0,204.5408,204.5707,204.4709,204.5108,20361.0
2025-06-11 13:55:00,204.9,204.91,204.67,204.69,48765.0,204.5707,204.5807,204.3411,204.361,48765.0
2025-06-11 14:00:00,204.69,204.87,203.84,203.95,25717.0,204.361,204.5408,203.5124,203.6222,25717.0
2025-06-11 14:05:00,203.9,204.13,203.8,204.01,21594.0,203.5723,203.8019,203.4725,203.6821,21594.0
2025-06-11 14:10:00,204.01,204.26,203.81,203.89,39961.0,203.6821,203.9317,203.4825,203.5623,39961.0
2025-06-11 14:15:00,203.8,204.07,203.35,204.05,93696.0,203.4725,203.742,203.0232,203.7221,93696.0
2025-06-11 14:20:00,204.05,204.34,204.02,204.26,56266.0,203.7221,204.0116,203.6921,203.9317,56266.0
2025-06-11 14:25:00,204.25,204.54,204.14,204.39,76243.0,203.9218,204.2113,203.8119,204.0615,76243.0
2025-06-11 14:30:00,204.37,204.64,204.12,204.59,44813.0,204.0416,204.3111,203.792,204.2612,44813.0
2025-06-11 14:35:00,204.55,204.81,204.45,204.74,18804.0,204.2213,204.4809,204.1214,204.411,18804.0
2025-06-11 14:40:00,204.73,204.85,204.57,204.79,9891.0,204.401,204.5208,204.2412,204.4609,9891.0
2025-06-11 14:45:00,204.86,205.11,204.79,205.04,6592.0,204.5308,204.7804,204.4609,204.7105,6592.0
2025-06-11 14:50:00,205.04,205.08,204.74,204.79,11682.0,204.7105,204.7504,204.411,204.4609,11682.0
2025-06-11 14:55:00,204.84,204.84,204.53,204.64,14690.0,204.5108,204.5108,204.2013,204.3111,14690.0
2025-06-11 15:00:00,204.64,204.72,204.18,204.28,12142.0,204.3111,204.391,203.8519,203.9517,12142.0
2025-06-11 15:05:00,204.28,204.44,204.03,204.35,9004.0,203.9517,204.1115,203.7021,204.0216,9004.0
2025-06-11 15:10:00,204.27,204.58,204.19,204.49,37660.0,203.9417,204.2512,203.8619,204.1614,37660.0
2025-06-11 15:15:00,204.49,204.85,204.49,204.85,69590.0,204.1614,204.5208,204.1614,204.5208,69590.0
2025-06-11 15:20:00,204.8,205.24,204.68,205.19,34451.0,204.4709,204.9102,204.3511,204.8602,34451.0
2025-06-11 15:25:00,205.25,205.32,204.9,204.93,44136.0,204.9201,204.99,204.5707,204.6007,44136.0
2025-06-11 15:30:00,204.95,205.08,204.62,204.65,22681.0,204.6206,204.7504,204.2912,204.3211,22681.0
2025-06-11 15:35:00,204.7,205.11,204.64,205.06,24800.0,204.371,204.7804,204.3111,204.7305,24800.0
2025-06-11 15:40:00,205.04,205.25,204.97,205.22,21302.0,204.7105,204.9201,204.6406,204.8902,21302.0
2025-06-11 15:45:00,205.19,205.23,204.84,204.84,31265.0,204.8602,204.9002,204.5108,204.5108,31265.0
2025-06-11 15:50:00,204.9,205.34,204.82,205.06,75323.0,204.5707,205.01,204.4908,204.7305,75323.0
2025-06-11 15:55:00,205.08,205.08,204.56,204.72,250636.0,204.7504,204.7504,204.2313,204.391,250636.0
2025-06-12 09:30:00,203.54,204.97,202.73,203.49,58128.0,203.2129,204.6406,202.4042,203.163,58128.0
2025-06-12 09:35:00,202.97,204.91,202.97,204.8,8849.0,202.6438,204.5807,202.6438,204.4709,8849.0
2025-06-12 09:40:00,204.77,204.96,204.44,204.7,15054.0,204.4409,204.6306,204.1115,204.371,15054.0
2025-06-12 09:45:00,204.57,204.58,203.49,203.63,6288.0,204.2412,204.2512,203.163,203.3028,6288.0
2025-06-12 09:50:00,203.73,203.84,203.29,203.58,9541.0,203.4026,203.5124,202.9633,203.2528,9541.0
2025-06-12 09:55:00,203.48,203.9,203.34,203.78,6023.0,203.153,203.5723,203.0132,203.4525,6023.0
2025-06-12 10:00:00,203.91,204.0,203.6,203.8,20103.0,203.5823,203.6722,203.2728,203.4725,20103.0
2025-06-12 10:05:00,203.78,204.36,203.59,203.89,47719.0,203.4525,204.0316,203.2628,203.5623,47719.0
2025-06-12 10:10:00,203.98,204.32,203.75,203.97,52446.0,203.6522,203.9916,203.4226,203.6422,52446.0
2025-06-12 10:15:00,203.9,204.67,203.89,204.19,8128.0,203.5723,204.3411,203.5623,203.8619,8128.0
2025-06-12 10:20:00,204.22,204.29,203.87,204.0,25379.0,203.8918,203.9617,203.5424,203.6722,25379.0
2025-06-12 10:25:00,204.0,204.76,203.92,204.7,6827.0,203.6722,204.4309,203.5923,204.371,6827.0
2025-06-12 10:30:00,204.74,204.83,204.41,204.78,7686.0,204.411,204.5008,204.0815,204.4509,7686.0
2025-06-12 10:35:00,204.65,204.83,204.58,204.64,5589.0,204.3211,204.5008,204.2512,204.3111,5589.0
2025-06-12 10:40:00,204.68,204.78,204.45,204.62,8648.0,204.3511,204.4509,204.1214,204.2912,8648.0
2025-06-12 10:45:00,204.75,205.58,204.65,205.39,19896.0,204.421,205.2496,204.3211,205.0599,19896.0
2025-06-12 10:50:00,205.32,205.57,205.15,205.51,38381.0,204.99,205.2396,204.8203,205.1797,38381.0
2025-06-12 10:55:00,205.51,205.68,205.3,205.31,11010.0,205.1797,205.3495,204.9701,204.9801,11010.0
2025-06-12 11:00:00,205.33,205.61,205.28,205.52,7526.0,205.0,205.2796,204.9501,205.1897,7526.0
2025-06-12 11:05:00,205.48,205.77,205.09,205.14,8006.0,205.1498,205.4393,204.7604,204.8103,8006.0
2025-06-12 11:10:00,205.2,205.25,205.04,205.22,5457.0,204.8702,204.9201,204.7105,204.8902,5457.0
2025-06-12 11:15:00,205.09,205.24,204.87,204.99,30355.0,204.7604,204.9102,204.5408,204.6606,30355.0
2025-06-12 11:20:00,204.99,205.02,204.26,204.59,77088.0,204.6606,204.6905,203.9317,204.2612,77088.0
2025-06-12 11:25:00,204.6,204.69,204.42,204.66,12036.0,204.2712,204.361,204.0915,204.3311,12036.0
2025-06-12 11:30:00,204.7,204.93,204.57,204.87,9638.0,204.371,204.6007,204.2412,204.5408,9638.0
2025-06-12 11:35:00,204.91,205.0,204.63,204.81,15365.0,204.5807,204.6706,204.3011,204.4809,15365.0
2025-06-12 11:40:00,204.77,204.98,204.66,204.73,7692.0,204.4409,204.6506,204.3311,204.401,7692.0
2025-06-12 11:45:00,204.67,204.77,204.6,204.69,10463.0,204.3411,204.4409,204.2712,204.361,10463.0
2025-06-12 11:50:00,204.65,204.66,204.29,204.36,22739.0,204.3211,204.3311,203.9617,204.0316,22739.0
2025-06-12 11:55:00,204.37,204.69,204.35,204.68,10511.0,204.0416,204.361,204.0216,204.3511,10511.0
2025-06-12 12:00:00,204.64,205.05,204.58,204.79,13604.0,204.3111,204.7205,204.2512,204.4609,13604.0
2025-06-12 12:05:00,204.79,204.99,204.65,204.99,11552.0,204.4609,204.6606,204.3211,204.6606,11552.0
2025-06-12 12:10:00,205.02,205.23,204.9,205.08,34066.0,204.6905,204.9002,204.5707,204.7504,34066.0
2025-06-12 12:15:00,205.11,205.14,204.81,204.91,16760.0,204.7804,204.8103,204.4809,204.5807,16760.0
2025-06-12 12:20:00,204.96,204.96,204.31,204.4,9786.0,204.6306,204.6306,203.9817,204.0715,9786.0
2025-06-12 12:25:00,204.42,204.7,204.33,204.59,10096.0,204.0915,204.371,204.0016,204.2612,10096.0
2025-06-12 12:30:00,204.67,204.71,204.27,204.62,13123.0,204.3411,204.381,203.9417,204.2912,13123.0
2025-06-12 12:35:00,204.58,204.76,204.58,204.71,10799.0,204.2512,204.4309,204.2512,204.381,10799.0
2025-06-12 12:40:00,204.7,204.7,204.41,204.52,9769.0,204.371,204.371,204.0815,204.1913,9769.0
2025-06-12 12:45:00,204.54,204.79,204.53,204.72,7703.0,204.2113,204.4609,204.2013,204.391,7703.0
2025-06-12 12:50:00,204.69,204.76,204.56,204.6,6218.0,204.361,204.4309,204.2313,204.2712,6218.0
2025-06-12 12:55:00,204.56,204.56,204.24,204.34,14073.0,204.2313,204.2313,203.9118,204.0116,14073.0
2025-06-12 13:00:00,204.33,204.52,204.14,204.39,31877.0,204.0016,204.1913,203.8119,204.0615,31877.0
2025-06-12 13:05:00,204.44,204.52,204.31,204.34,8309.0,204.1115,204.1913,203.9817,204.0116,8309.0
2025-06-12 13:10:00,204.38,204.62,204.28,204.49,13260.0,204.0515,204.2912,203.9517,204.1614,13260.0
2025-06-12 13:15:00,204.46,204.74,204.46,204.63,22179.0,204.1314,204.411,204.1314,204.3011,22179.0
2025-06-12 13:20:00,204.63,204.64,204.5,204.53,8772.0,204.3011,204.3111,204.1714,204.2013,8772.0
2025-06-12 13:25:00,204.55,204.61,204.38,204.49,20262.0,204.2213,204.2812,204.0515,204.1614,20262.0
2025-06-12 13:30:00,204.49,204.72,204.48,204.71,5719.0,204.1614,204.391,204.1514,204.381,5719.0
2025-06-12 13:35:00,204.71,204.71,204.51,204.6,8878.0,204.381,204.381,204.1813,204.2712,8878.0
2025-06-12 13:40:00,204.56,204.74,204.56,204.68,6374.0,204.2313,204.411,204.2313,204.3511,6374.0
2025-06-12 13:45:00,204.61,204.68,204.59,204.64,5361.0,204.2812,204.3511,204.2612,204.3111,5361.0
2025-06-12 13:50:00,204.66,204.83,204.64,204.73,6114.0,204.3311,204.5008,204.3111,204.401,6114.0
2025-06-12 13:55:00,204.73,204.79,204.6,204.67,8774.0,204.401,204.4609,204.2712,204.3411,8774.0
2025-06-12 14:00:00,204.64,204.82,204.45,204.57,13870.0,204.3111,204.4908,204.1214,204.2412,13870.0
2025-06-12 14:05:00,204.57,204.79,204.56,204.79,8751.0,204.2412,204.4609,204.2313,204.4609,8751.0
2025-06-12 14:10:00,204.79,204.92,204.78,204.84,25114.0,204.4609,204.5907,204.4509,204.5108,25114.0
2025-06-12 14:15:00,204.89,205.0,204.8,205.0,22586.0,204.5607,204.6706,204.4709,204.6706,22586.0
2025-06-12 14:20:00,205.0,205.08,204.79,204.87,40764.0,204.6706,204.7504,204.4609,204.5408,40764.0
2025-06-12 14:25:00,204.84,205.02,204.78,205.01,21844.0,204.5108,204.6905,204.4509,204.6805,21844.0
2025-06-12 14:30:00,205.02,205.03,204.82,204.98,19131.0,204.6905,204.7005,204.4908,204.6506,19131.0
2025-06-12 14:35:00,204.98,205.07,204.95,205.01,17832.0,204.6506,204.7404,204.6206,204.6805,17832.0
2025-06-12 14:40:00,205.01,205.05,204.86,204.88,15875.0,204.6805,204.7205,204.5308,204.5507,15875.0
2025-06-12 14:45:00,204.84,204.9,204.79,204.88,5892.0,204.5108,204.5707,204.4609,204.5507,5892.0
2025-06-12 14:50:00,204.83,204.9,204.72,204.81,12143.0,204.5008,204.5707,204.391,204.4809,12143.0
2025-06-12 14:55:00,204.77,205.07,204.77,205.06,8927.0,204.4409,204.7404,204.4409,204.7305,8927.0
2025-06-12 15:00:00,205.03,205.04,204.82,204.83,12352.0,204.7005,204.7105,204.4908,204.5008,12352.0
2025-06-12 15:05:00,204.88,205.21,204.82,205.19,18204.0,204.5507,204.8802,204.4908,204.8602,18204.0
2025-06-12 15:10:00,205.17,205.21,205.0,205.08,13851.0,204.8403,204.8802,204.6706,204.7504,13851.0
2025-06-12 15:15:00,205.11,205.19,205.06,205.15,10225.0,204.7804,204.8602,204.7305,204.8203,10225.0
2025-06-12 15:20:00,205.12,205.14,205.0,205.06,11433.0,204.7904,204.8103,204.6706,204.7305,11433.0
2025-06-12 15:25:00,205.03,205.16,205.0,205.13,38022.0,204.7005,204.8303,204.6706,204.8003,38022.0
2025-06-12 15:30:00,205.11,205.15,205.04,205.09,18990.0,204.7804,204.8203,204.7105,204.7604,18990.0
2025-06-12 15:35:00,205.09,205.09,205.0,205.02,33125.0,204.7604,204.7604,204.6706,204.6905,33125.0
2025-06-12 15:40:00,205.0,205.03,204.78,204.88,37240.0,204.6706,204.7005,204.4509,204.5507,37240.0
2025-06-12 15:45:00,204.89,205.01,204.66,204.67,49373.0,204.5607,204.6805,204.3311,204.3411,49373.0
2025-06-12 15:50:00,204.66,204.8,204.45,204.55,37788.0,204.3311,204.4709,204.1214,204.2213,37788.0
2025-06-12 15:55:00,204.58,205.2,204.53,205.1,226871.0,204.2512,204.8702,204.2013,204.7704,226871.0
2025-06-13 09:30:00,203.55,203.8,202.12,203.35,57292.0,203.2229,203.4725,201.7952,203.0232,57292.0
2025-06-13 09:35:00,203.68,203.78,203.11,203.33,36909.0,203.3527,203.4525,202.7836,203.0032,36909.0
2025-06-13 09:40:00,203.52,203.54,202.91,203.29,23831.0,203.1929,203.2129,202.5839,202.9633,23831.0
2025-06-13 09:45:00,203.25,203.29,202.69,202.86,25974.0,202.9234,202.9633,202.3643,202.534,25974.0
2025-06-13 09:50:00,202.84,203.14,202.54,203.01,19704.0,202.514,202.8135,202.2145,202.6837,19704.0
2025-06-13 09:55:00,203.01,203.15,202.4,202.4,14549.0,202.6837,202.8235,202.0747,202.0747,14549.0
2025-06-13 10:00:00,202.53,202.91,202.16,202.91,49072.0,202.2045,202.5839,201.8351,202.5839,49072.0
2025-06-13 10:05:00,202.9,203.29,202.59,202.69,29220.0,202.5739,202.9633,202.2644,202.3643,29220.0
2025-06-13 10:10:00,202.85,203.33,202.56,203.1,122274.0,202.524,203.0032,202.2345,202.7736,122274.0
2025-06-13 10:15:00,203.04,203.05,202.3,202.43,12692.0,202.7137,202.7237,201.9749,202.1047,12692.0
2025-06-13 10:20:00,202.44,202.87,202.44,202.74,11886.0,202.1147,202.544,202.1147,202.4142,11886.0
2025-06-13 10:25:00,202.73,202.85,201.93,202.1,17835.0,202.4042,202.524,201.6055,201.7752,17835.0
2025-06-13 10:30:00,202.08,202.42,202.07,202.11,35771.0,201.7552,202.0947,201.7453,201.7852,35771.0
2025-06-13 10:35:00,202.18,202.51,202.13,202.47,50349.0,201.8551,202.1846,201.8052,202.1446,50349.0
2025-06-13 10:40:00,202.43,202.93,202.41,202.52,17644.0,202.1047,202.6039,202.0847,202.1945,17644.0
2025-06-13 10:45:00,202.56,202.75,202.37,202.54,21349.0,202.2345,202.4242,202.0448,202.2145,21349.0
2025-06-13 10:50:00,202.54,203.02,202.26,202.95,30512.0,202.2145,202.6937,201.935,202.6238,30512.0
2025-06-13 10:55:00,202.95,203.36,202.94,203.33,27495.0,202.6238,203.0332,202.6139,203.0032,27495.0
2025-06-13 11:00:00,203.22,203.22,203.01,203.11,10428.0,202.8934,202.8934,202.6837,202.7836,10428.0
2025-06-13 11:05:00,203.22,203.57,203.13,203.13,12215.0,202.8934,203.2428,202.8036,202.8036,12215.0
2025-06-13 11:10:00,203.25,203.25,202.72,202.81,10377.0,202.9234,202.9234,202.3942,202.4841,10377.0
2025-06-13 11:15:00,202.88,203.11,202.71,202.99,12109.0,202.554,202.7836,202.3842,202.6638,12109.0
2025-06-13 11:20:00,203.05,203.53,202.89,203.49,17451.0,202.7237,203.2029,202.5639,203.163,17451.0
2025-06-13 11:25:00,203.47,203.52,203.31,203.44,16910.0,203.143,203.1929,202.9833,203.1131,16910.0
2025-06-13 11:30:00,203.49,203.86,203.43,203.52,31953.0,203.163,203.5324,203.1031,203.1929,31953.0
2025-06-13 11:35:00,203.51,203.67,203.34,203.41,13784.0,203.1829,203.3427,203.0132,203.0831,13784.0
2025-06-13 11:40:00,203.47,203.84,203.46,203.84,9621.0,203.143,203.5124,203.133,203.5124,9621.0
2025-06-13 11:45:00,203.85,204.19,203.61,203.99,16275.0,203.5224,203.8619,203.2828,203.6622,16275.0
2025-06-13 11:50:00,204.05,204.17,203.98,204.09,6801.0,203.7221,203.8419,203.6522,203.762,6801.0
2025-06-13 11:55:00,204.07,204.07,203.74,203.79,10347.0,203.742,203.742,203.4126,203.4625,10347.0
2025-06-13 12:00:00,203.8,203.86,203.41,203.41,11061.0,203.4725,203.5324,203.0831,203.0831,11061.0
2025-06-13 12:05:00,203.47,203.9,203.46,203.85,21785.0,203.143,203.5723,203.133,203.5224,21785.0
2025-06-13 12:10:00,203.85,203.98,203.83,203.91,10039.0,203.5224,203.6522,203.5024,203.5823,10039.0
2025-06-13 12:15:00,203.9,204.27,203.83,204.2,8733.0,203.5723,203.9417,203.5024,203.8718,8733.0
2025-06-13 12:20:00,204.15,204.15,203.97,203.99,10603.0,203.8219,203.8219,203.6422,203.6622,10603.0
2025-06-13 12:25:00,203.99,204.12,203.68,203.7,27497.0,203.6622,203.792,203.3527,203.3726,27497.0
2025-06-13 12:30:00,203.7,204.07,203.69,204.04,9064.0,203.3726,203.742,203.3627,203.7121,9064.0
2025-06-13 12:35:00,204.12,204.2,203.93,204.01,16313.0,203.792,203.8718,203.6023,203.6821,16313.0
2025-06-13 12:40:00,203.98,203.98,203.74,203.8,16204.0,203.6522,203.6522,203.4126,203.4725,16204.0
2025-06-13 12:45:00,203.69,203.74,203.3,203.36,5616.0,203.3627,203.4126,202.9733,203.0332,5616.0
2025-06-13 12:50:00,203.31,203.65,203.3,203.65,9035.0,202.9833,203.3227,202.9733,203.3227,9035.0
2025-06-13 12:55:00,203.65,203.81,203.55,203.55,7234.0,203.3227,203.4825,203.2229,203.2229,7234.0
2025-06-13 13:00:00,203.6,203.73,203.36,203.44,8717.0,203.2728,203.4026,203.0332,203.1131,8717.0
2025-06-13 13:05:00,203.4,203.45,203.12,203.18,7151.0,203.0731,203.123,202.7936,202.8535,7151.0
2025-06-13 13:10:00,203.17,203.2,202.96,203.15,10885.0,202.8435,202.8734,202.6338,202.8235,10885.0
2025-06-13 13:15:00,203.15,203.18,202.82,203.09,14246.0,202.8235,202.8535,202.4941,202.7636,14246.0
2025-06-13 13:20:00,203.08,203.33,202.8,202.9,28531.0,202.7536,203.0032,202.4741,202.5739,28531.0
2025-06-13 13:25:00,202.9,202.97,202.58,202.59,41326.0,202.5739,202.6438,202.2544,202.2644,41326.0
2025-06-13 13:30:00,202.57,202.88,202.56,202.7,8911.0,202.2445,202.554,202.2345,202.3742,8911.0
2025-06-13 13:35:00,202.7,202.75,202.49,202.58,23387.0,202.3742,202.4242,202.1646,202.2544,23387.0
2025-06-13 13:40:00,202.58,202.82,202.39,202.52,13366.0,202.2544,202.4941,202.0647,202.1945,13366.0
2025-06-13 13:45:00,202.55,202.55,202.32,202.38,11909.0,202.2245,202.2245,201.9949,202.0548,11909.0
2025-06-13 13:50:00,202.43,202.64,202.38,202.55,13034.0,202.1047,202.3143,202.0548,202.2245,13034.0
2025-06-13 13:55:00,202.54,202.54,202.36,202.42,10171.0,202.2145,202.2145,202.0348,202.0947,10171.0
2025-06-13 14:00:00,202.42,202.62,201.96,202.03,21806.0,202.0947,202.2944,201.6354,201.7053,21806.0
2025-06-13 14:05:00,202.1,202.3,201.99,202.09,35374.0,201.7752,201.9749,201.6654,201.7652,35374.0
2025-06-13 14:10:00,202.19,202.2,201.83,202.01,12535.0,201.8651,201.8751,201.5056,201.6854,12535.0
2025-06-13 14:15:00,202.0,202.01,201.55,201.67,14687.0,201.6754,201.6854,201.2261,201.3459,14687.0
2025-06-13 14:20:00,201.72,201.76,201.22,201.32,9360.0,201.3958,201.4358,200.8966,200.9965,9360.0
2025-06-13 14:25:00,201.32,201.44,200.92,200.95,13100.0,200.9965,201.1163,200.5971,200.6271,13100.0
2025-06-13 14:30:00,200.94,201.15,200.64,200.89,11798.0,200.6171,200.8267,200.3176,200.5672,11798.0
2025-06-13 14:35:00,200.86,200.86,200.48,200.59,13262.0,200.5372,200.5372,200.1578,200.2676,13262.0
2025-06-13 14:40:00,200.51,200.81,200.47,200.61,17514.0,200.1878,200.4873,200.1478,200.2876,17514.0
2025-06-13 14:45:00,200.6,200.8,200.51,200.57,9029.0,200.2776,200.4773,200.1878,200.2477,9029.0
2025-06-13 14:50:00,200.68,200.85,200.64,200.81,10117.0,200.3575,200.5272,200.3176,200.4873,10117.0
2025-06-13 14:55:00,200.85,201.07,200.71,200.93,12841.0,200.5272,200.7469,200.3874,200.6071,12841.0
2025-06-13 15:00:00,200.91,201.01,200.57,200.92,18464.0,200.5871,200.687,200.2477,200.5971,18464.0
2025-06-13 15:05:00,200.91,201.15,200.77,201.09,13274.0,200.5871,200.8267,200.4473,200.7668,13274.0
2025-06-13 15:10:00,201.08,201.18,200.87,201.09,16333.0,200.7569,200.8567,200.5472,200.7668,16333.0
2025-06-13 15:15:00,201.01,201.08,200.84,200.9,27363.0,200.687,200.7569,200.5172,200.5771,27363.0
2025-06-13 15:20:00,200.87,201.0,200.79,200.84,12221.0,200.5472,200.677,200.4673,200.5172,12221.0
2025-06-13 15:25:00,200.84,200.86,200.48,200.65,23583.0,200.5172,200.5372,200.1578,200.3275,23583.0
2025-06-13 15:30:00,200.61,200.78,200.53,200.71,21530.0,200.2876,200.4573,200.2077,200.3874,21530.0
2025-06-13 15:35:00,200.71,201.2,200.66,200.99,24846.0,200.3874,200.8767,200.3375,200.667,24846.0
2025-06-13 15:40:00,200.94,200.95,200.72,200.74,39042.0,200.6171,200.6271,200.3974,200.4174,39042.0
2025-06-13 15:45:00,200.74,201.12,200.55,201.0,54568.0,200.4174,200.7968,200.2277,200.677,54568.0
2025-06-13 15:50:00,201.06,201.15,200.61,200.61,57759.0,200.7369,200.8267,200.2876,200.2876,57759.0
2025-06-13 15:55:00,200.56,200.7,200.43,200.57,167654.0,200.2377,200.3775,200.1079,200.2477,167654.0
2025-06-16 09:30:00,201.95,201.95,197.44,198.43,44967.0,201.6255,201.6255,197.1227,198.1111,44967.0
2025-06-16 09:35:00,198.64,199.81,198.64,199.69,25920.0,198.3208,199.4889,198.3208,199.3691,25920.0
2025-06-16 09:40:00,199.61,200.27,199.32,200.09,23253.0,199.2892,199.9482,198.9997,199.7684,23253.0
2025-06-16 09:45:00,200.16,201.28,200.16,201.17,27898.0,199.8383,200.9565,199.8383,200.8467,27898.0
2025-06-16 09:50:00,201.11,201.59,200.75,201.3,21440.0,200.7868,201.266,200.4274,200.9765,21440.0
2025-06-16 09:55:00,201.3,201.49,200.7,201.02,20293.0,200.9765,201.1662,200.3775,200.6969,20293.0
2025-06-16 10:00:00,201.12,201.45,200.8,201.44,16174.0,200.7968,201.1263,200.4773,201.1163,16174.0
2025-06-16 10:05:00,201.36,201.58,200.87,201.18,23163.0,201.0364,201.256,200.5472,200.8567,23163.0
2025-06-16 10:10:00,201.07,201.7,200.71,201.34,13701.0,200.7469,201.3759,200.3874,201.0164,13701.0
2025-06-16 10:15:00,201.37,201.95,201.33,201.95,32556.0,201.0464,201.6255,201.0064,201.6255,32556.0
2025-06-16 10:20:00,201.88,202.18,201.77,201.98,17033.0,201.5556,201.8551,201.4457,201.6554,17033.0
2025-06-16 10:25:00,202.0,202.05,201.79,201.94,9538.0,201.6754,201.7253,201.4657,201.6155,9538.0
2025-06-16 10:30:00,201.99,202.18,201.83,202.06,53241.0,201.6654,201.8551,201.5056,201.7353,53241.0
2025-06-16 10:35:00,201.96,202.18,201.82,201.82,37665.0,201.6354,201.8551,201.4957,201.4957,37665.0
2025-06-16 10:40:00,201.91,201.95,201.5,201.93,21143.0,201.5855,201.6255,201.1762,201.6055,21143.0
2025-06-16 10:45:00,201.91,202.31,201.83,202.31,66608.0,201.5855,201.9849,201.5056,201.9849,66608.0
2025-06-16 10:50:00,202.31,202.39,201.98,202.15,16591.0,201.9849,202.0647,201.6554,201.8251,16591.0
2025-06-16 10:55:00,202.22,202.27,201.36,201.58,13884.0,201.895,201.9449,201.0364,201.256,13884.0
2025-06-16 11:00:00,201.58,201.63,200.71,200.75,35905.0,201.256,201.306,200.3874,200.4274,35905.0
2025-06-16 11:05:00,200.74,200.82,200.09,200.26,19611.0,200.4174,200.4973,199.7684,199.9382,19611.0
2025-06-16 11:10:00,200.25,200.36,200.03,200.21,22308.0,199.9282,200.038,199.7085,199.8882,22308.0
2025-06-16 11:15:00,200.21,200.31,199.96,200.16,26009.0,199.8882,199.9881,199.6387,199.8383,26009.0
2025-06-16 11:20:00,200.16,200.28,199.83,199.92,17633.0,199.8383,199.9581,199.5089,199.5987,17633.0
2025-06-16 11:25:00,199.93,199.93,199.32,199.55,24516.0,199.6087,199.6087,198.9997,199.2293,24516.0
2025-06-16 11:30:00,199.53,199.84,199.34,199.35,33799.0,199.2093,199.5188,199.0196,199.0296,33799.0
2025-06-16 11:35:00,199.34,199.74,199.09,199.63,28238.0,199.0196,199.419,198.77,199.3092,28238.0
2025-06-16 11:40:00,199.65,200.01,199.62,199.73,14848.0,199.3291,199.6886,199.2992,199.409,14848.0
2025-06-16 11:45:00,199.73,199.98,199.73,199.92,9342.0,199.409,199.6586,199.409,199.5987,9342.0
2025-06-16 11:50:00,200.01,200.16,199.76,199.76,6206.0,199.6886,199.8383,199.439,199.439,6206.0
2025-06-16 11:55:00,199.81,200.28,199.7,200.09,15992.0,199.4889,199.9581,199.3791,199.7684,15992.0
2025-06-16 12:00:00,200.15,200.42,200.15,200.36,12384.0,199.8283,200.0979,199.8283,200.038,12384.0
2025-06-16 12:05:00,200.36,200.55,200.36,200.43,6393.0,200.038,200.2277,200.038,200.1079,6393.0
2025-06-16 12:10:00,200.44,200.67,200.4,200.66,14822.0,200.1179,200.3475,200.0779,200.3375,14822.0
2025-06-16 12:15:00,200.65,200.89,200.57,200.73,30903.0,200.3275,200.5672,200.2477,200.4074,30903.0
2025-06-16 12:20:00,200.72,201.0,200.65,200.93,12356.0,200.3974,200.677,200.3275,200.6071,12356.0
2025-06-16 12:25:00,200.93,200.99,200.46,200.59,6312.0,200.6071,200.667,200.1378,200.2676,6312.0
2025-06-16 12:30:00,200.53,200.63,200.41,200.43,7609.0,200.2077,200.3076,200.0879,200.1079,7609.0
2025-06-16 12:35:00,200.47,200.68,200.4,200.61,8319.0,200.1478,200.3575,200.0779,200.2876,8319.0
2025-06-16 12:40:00,200.67,200.67,200.47,200.48,7376.0,200.3475,200.3475,200.1478,200.1578,7376.0
2025-06-16 12:45:00,200.44,200.71,200.44,200.71,3817.0,200.1179,200.3874,200.1179,200.3874,3817.0
2025-06-16 12:50:00,200.72,200.72,200.61,200.68,5168.0,200.3974,200.3974,200.2876,200.3575,5168.0
2025-06-16 12:55:00,200.62,200.62,200.32,200.38,7125.0,200.2976,200.2976,199.9981,200.058,7125.0
2025-06-16 13:00:00,200.38,200.51,200.38,200.47,5551.0,200.058,200.1878,200.058,200.1478,5551.0
2025-06-16 13:05:00,200.46,200.48,200.31,200.45,8353.0,200.1378,200.1578,199.9881,200.1279,8353.0
2025-06-16 13:10:00,200.45,200.62,200.39,200.54,11929.0,200.1279,200.2976,200.068,200.2177,11929.0
2025-06-16 13:15:00,200.54,200.73,200.53,200.69,8421.0,200.2177,200.4074,200.2077,200.3675,8421.0
2025-06-16 13:20:00,200.7,200.88,200.61,200.87,12817.0,200.3775,200.5572,200.2876,200.5472,12817.0
2025-06-16 13:25:00,200.86,201.28,200.78,201.18,13071.0,200.5372,200.9565,200.4573,200.8567,13071.0
2025-06-16 13:30:00,201.18,201.35,201.1,201.24,19811.0,200.8567,201.0264,200.7768,200.9166,19811.0
2025-06-16 13:35:00,201.2,201.26,201.06,201.19,8142.0,200.8767,200.9366,200.7369,200.8667,8142.0
2025-06-16 13:40:00,201.14,201.3,201.04,201.3,11293.0,200.8168,200.9765,200.7169,200.9765,11293.0
2025-06-16 13:45:00,201.29,201.35,201.07,201.23,7273.0,200.9665,201.0264,200.7469,200.9066,7273.0
2025-06-16 13:50:00,201.21,201.26,201.02,201.05,8281.0,200.8866,200.9366,200.6969,200.7269,8281.0
2025-06-16 13:55:00,201.06,201.18,200.98,201.09,13403.0,200.7369,200.8567,200.657,200.7668,13403.0
2025-06-16 14:00:00,201.09,201.12,200.91,200.95,7354.0,200.7668,200.7968,200.5871,200.6271,7354.0
2025-06-16 14:05:00,200.95,201.11,200.75,200.88,10231.0,200.6271,200.7868,200.4274,200.5572,10231.0
2025-06-16 14:10:00,200.87,200.92,200.68,200.83,11936.0,200.5472,200.5971,200.3575,200.5073,11936.0
2025-06-16 14:15:00,200.88,200.88,200.6,200.67,5934.0,200.5572,200.5572,200.2776,200.3475,5934.0
2025-06-16 14:20:00,200.67,200.86,200.67,200.83,8582.0,200.3475,200.5372,200.3475,200.5073,8582.0
2025-06-16 14:25:00,200.83,200.85,200.57,200.67,11500.0,200.5073,200.5272,200.2477,200.3475,11500.0
2025-06-16 14:30:00,200.7,200.74,200.62,200.71,6151.0,200.3775,200.4174,200.2976,200.3874,6151.0
2025-06-16 14:35:00,200.7,200.73,200.43,200.44,17285.0,200.3775,200.4074,200.1079,200.1179,17285.0
2025-06-16 14:40:00,200.44,200.51,200.36,200.49,31130.0,200.1179,200.1878,200.038,200.1678,31130.0
2025-06-16 14:45:00,200.48,200.5,200.33,200.41,15091.0,200.1578,200.1778,200.0081,200.0879,15091.0
2025-06-16 14:50:00,200.37,200.76,200.37,200.76,14039.0,200.048,200.4374,200.048,200.4374,14039.0
2025-06-16 14:55:00,200.72,200.84,200.68,200.71,6744.0,200.3974,200.5172,200.3575,200.3874,6744.0
2025-06-16 15:00:00,200.71,200.85,200.54,200.62,17722.0,200.3874,200.5272,200.2177,200.2976,17722.0
2025-06-16 15:05:00,200.59,200.62,200.41,200.41,12983.0,200.2676,200.2976,200.0879,200.0879,12983.0
2025-06-16 15:10:00,200.4,200.62,200.29,200.43,14554.0,200.0779,200.2976,199.9681,200.1079,14554.0
2025-06-16 15:15:00,200.55,200.55,200.33,200.33,15128.0,200.2277,200.2277,200.0081,200.0081,15128.0
2025-06-16 15:20:00,200.29,200.63,200.25,200.35,23986.0,199.9681,200.3076,199.9282,200.028,23986.0
2025-06-16 15:25:00,200.35,200.59,200.31,200.32,15029.0,200.028,200.2676,199.9881,199.9981,15029.0
2025-06-16 15:30:00,200.31,200.49,200.27,200.45,37896.0,199.9881,200.1678,199.9482,200.1279,37896.0
2025-06-16 15:35:00,200.39,200.55,200.33,200.45,28895.0,200.068,200.2277,200.0081,200.1279,28895.0
2025-06-16 15:40:00,200.45,200.62,200.36,200.55,21277.0,200.1279,200.2976,200.038,200.2277,21277.0
2025-06-16 15:45:00,200.58,200.79,200.57,200.72,25956.0,200.2577,200.4673,200.2477,200.3974,25956.0
2025-06-16 15:50:00,200.69,201.03,200.47,200.96,56660.0,200.3675,200.7069,200.1478,200.637,56660.0
2025-06-16 15:55:00,200.96,201.21,200.94,201.1,81825.0,200.637,200.8866,200.6171,200.7768,81825.0
2025-06-17 09:30:00,199.0,200.28,198.69,199.02,59254.0,198.6802,199.9581,198.3707,198.7002,59254.0
2025-06-17 09:35:00,199.16,199.6,198.26,199.4,11938.0,198.8399,199.2792,197.9414,199.0796,11938.0
2025-06-17 09:40:00,199.53,199.6,198.76,199.02,12195.0,199.2093,199.2792,198.4406,198.7002,12195.0
2025-06-17 09:45:00,198.94,199.26,197.93,198.2,22366.0,198.6203,198.9398,197.6119,197.8815,22366.0
2025-06-17 09:50:00,198.19,198.54,197.51,197.66,24807.0,197.8715,198.2209,197.1926,197.3423,24807.0
2025-06-17 09:55:00,197.84,198.73,197.72,198.55,12413.0,197.5221,198.4106,197.4022,198.2309,12413.0
2025-06-17 10:00:00,198.54,198.92,198.34,198.42,12716.0,198.2209,198.6003,198.0213,198.1011,12716.0
2025-06-17 10:05:00,198.5,198.7,198.25,198.43,16487.0,198.181,198.3807,197.9314,198.1111,16487.0
2025-06-17 10:10:00,198.6,198.68,198.24,198.53,11412.0,198.2808,198.3607,197.9214,198.2109,11412.0
2025-06-17 10:15:00,198.53,198.53,197.82,197.98,14732.0,198.2109,198.2109,197.5021,197.6618,14732.0
2025-06-17 10:20:00,198.0,198.41,198.0,198.14,9189.0,197.6818,198.0911,197.6818,197.8216,9189.0
2025-06-17 10:25:00,198.31,198.55,198.0,198.28,13757.0,197.9913,198.2309,197.6818,197.9613,13757.0
2025-06-17 10:30:00,198.28,198.55,198.04,198.13,20791.0,197.9613,198.2309,197.7217,197.8116,20791.0
2025-06-17 10:35:00,198.13,198.28,198.02,198.28,14514.0,197.8116,197.9613,197.7018,197.9613,14514.0
2025-06-17 10:40:00,198.16,198.42,198.07,198.13,10332.0,197.8415,198.1011,197.7517,197.8116,10332.0
2025-06-17 10:45:00,198.13,198.34,198.08,198.13,7464.0,197.8116,198.0213,197.7617,197.8116,7464.0
2025-06-17 10:50:00,198.15,198.61,198.12,198.61,14291.0,197.8316,198.2908,197.8016,198.2908,14291.0
2025-06-17 10:55:00,198.55,198.6,198.35,198.43,12399.0,198.2309,198.2808,198.0312,198.1111,12399.0
2025-06-17 11:00:00,198.39,198.71,198.29,198.63,8764.0,198.0712,198.3907,197.9713,198.3108,8764.0
2025-06-17 11:05:00,198.61,199.12,198.55,199.03,14020.0,198.2908,198.8,198.2309,198.7101,14020.0
2025-06-17 11:10:00,199.07,199.33,198.87,199.03,30916.0,198.7501,199.0097,198.5504,198.7101,30916.0
2025-06-17 11:15:00,198.95,199.19,198.39,198.76,67180.0,198.6303,198.8699,198.0712,198.4406,67180.0
2025-06-17 11:20:00,198.72,198.81,198.42,198.75,12913.0,198.4006,198.4905,198.1011,198.4306,12913.0
2025-06-17 11:25:00,198.81,198.85,198.4,198.8,25009.0,198.4905,198.5304,198.0812,198.4805,25009.0
2025-06-17 11:30:00,198.75,198.75,198.47,198.62,10227.0,198.4306,198.4306,198.151,198.3008,10227.0
2025-06-17 11:35:00,198.67,198.75,198.52,198.7,10343.0,198.3507,198.4306,198.201,198.3807,10343.0
2025-06-17 11:40:00,198.75,198.75,198.35,198.38,19799.0,198.4306,198.4306,198.0312,198.0612,19799.0
2025-06-17 11:45:00,198.38,198.68,198.17,198.27,13061.0,198.0612,198.3607,197.8515,197.9514,13061.0
2025-06-17 11:50:00,198.27,198.71,198.26,198.44,5876.0,197.9514,198.3907,197.9414,198.1211,5876.0
2025-06-17 11:55:00,198.48,198.48,198.16,198.17,7645.0,198.161,198.161,197.8415,197.8515,7645.0
2025-06-17 12:00:00,198.23,198.66,198.23,198.58,5877.0,197.9114,198.3407,197.9114,198.2609,5877.0
2025-06-17 12:05:00,198.65,198.71,198.38,198.56,13515.0,198.3308,198.3907,198.0612,198.2409,13515.0
2025-06-17 12:10:00,198.68,199.06,198.65,199.0,10423.0,198.3607,198.7401,198.3308,198.6802,10423.0
2025-06-17 12:15:00,199.04,199.1,198.87,199.03,13705.0,198.7201,198.78,198.5504,198.7101,13705.0
2025-06-17 12:20:00,199.03,199.36,198.9,199.24,11020.0,198.7101,199.0396,198.5804,198.9198,11020.0
2025-06-17 12:25:00,199.25,199.36,199.18,199.26,11029.0,198.9298,199.0396,198.8599,198.9398,11029.0
2025-06-17 12:30:00,199.31,199.44,199.19,199.44,5786.0,198.9897,199.1195,198.8699,199.1195,5786.0
2025-06-17 12:35:00,199.44,199.67,199.44,199.53,6955.0,199.1195,199.3491,199.1195,199.2093,6955.0
2025-06-17 12:40:00,199.53,199.54,199.09,199.18,8003.0,199.2093,199.2193,198.77,198.8599,8003.0
2025-06-17 12:45:00,199.2,199.33,199.02,199.18,7664.0,198.8799,199.0097,198.7002,198.8599,7664.0
2025-06-17 12:50:00,199.11,199.17,198.56,198.57,6219.0,198.79,198.8499,198.2409,198.2509,6219.0
2025-06-17 12:55:00,198.67,198.67,197.99,197.99,22956.0,198.3507,198.3507,197.6718,197.6718,22956.0
2025-06-17 13:00:00,197.98,198.05,197.65,197.92,26400.0,197.6618,197.7317,197.3324,197.6019,26400.0
2025-06-17 13:05:00,197.91,197.95,197.45,197.85,28482.0,197.5919,197.6319,197.1327,197.532,28482.0
2025-06-17 13:10:00,197.95,198.07,197.72,197.94,10614.0,197.6319,197.7517,197.4022,197.6219,10614.0
2025-06-17 13:15:00,197.93,197.99,197.67,197.89,15961.0,197.6119,197.6718,197.3523,197.572,15961.0
2025-06-17 13:20:00,197.89,198.0,197.74,197.91,5566.0,197.572,197.6818,197.4222,197.5919,5566.0
2025-06-17 13:25:00,197.87,197.94,197.44,197.52,34200.0,197.552,197.6219,197.1227,197.2026,34200.0
2025-06-17 13:30:00,197.58,198.14,197.49,198.06,24448.0,197.2625,197.8216,197.1726,197.7417,24448.0
2025-06-17 13:35:00,198.1,198.19,197.61,197.61,4478.0,197.7816,197.8715,197.2924,197.2924,4478.0
2025-06-17 13:40:00,197.66,197.67,197.21,197.33,8820.0,197.3423,197.3523,196.8931,197.0129,8820.0
2025-06-17 13:45:00,197.26,197.27,196.64,196.82,9556.0,196.943,196.953,196.324,196.5037,9556.0
2025-06-17 13:50:00,196.81,196.82,196.61,196.75,9914.0,196.4937,196.5037,196.294,196.4338,9914.0
2025-06-17 13:55:00,196.83,196.86,196.41,196.5,12656.0,196.5137,196.5436,196.0944,196.1842,12656.0
2025-06-17 14:00:00,196.49,196.49,196.22,196.25,8817.0,196.1742,196.1742,195.9047,195.9346,8817.0
2025-06-17 14:05:00,196.35,196.35,196.16,196.29,12293.0,196.0345,196.0345,195.8448,195.9745,12293.0
2025-06-17 14:10:00,196.23,196.36,196.03,196.16,18260.0,195.9146,196.0444,195.715,195.8448,18260.0
2025-06-17 14:15:00,196.1,196.1,195.69,195.7,10454.0,195.7849,195.7849,195.3755,195.3855,10454.0
2025-06-17 14:20:00,195.71,196.05,195.65,196.02,16929.0,195.3955,195.7349,195.3356,195.705,16929.0
2025-06-17 14:25:00,195.97,196.1,195.72,196.0,18853.0,195.6551,195.7849,195.4055,195.685,18853.0
2025-06-17 14:30:00,196.01,196.32,196.01,196.14,8609.0,195.695,196.0045,195.695,195.8248,8609.0
2025-06-17 14:35:00,196.23,196.3,196.03,196.09,15861.0,195.9146,195.9845,195.715,195.7749,15861.0
2025-06-17 14:40:00,196.04,196.22,195.9,196.01,8779.0,195.7249,195.9047,195.5852,195.695,8779.0
2025-06-17 14:45:00,196.02,196.15,195.95,196.1,8487.0,195.705,195.8348,195.6351,195.7849,8487.0
2025-06-17 14:50:00,196.04,196.09,195.71,195.72,10429.0,195.7249,195.7749,195.3955,195.4055,10429.0
2025-06-17 14:55:00,195.75,196.09,195.72,196.09,16184.0,195.4354,195.7749,195.4055,195.7749,16184.0
2025-06-17 15:00:00,196.09,196.09,195.67,195.75,11855.0,195.7749,195.7749,195.3555,195.4354,11855.0
2025-06-17 15:05:00,195.67,195.68,195.42,195.47,10627.0,195.3555,195.3655,195.1059,195.1559,10627.0
2025-06-17 15:10:00,195.43,195.8,195.37,195.62,11689.0,195.1159,195.4853,195.056,195.3056,11689.0
2025-06-17 15:15:00,195.62,195.74,195.45,195.5,16838.0,195.3056,195.4254,195.1359,195.1858,16838.0
2025-06-17 15:20:00,195.51,195.91,195.51,195.87,11019.0,195.1958,195.5952,195.1958,195.5552,11019.0
2025-06-17 15:25:00,195.89,195.98,195.67,195.67,16598.0,195.5752,195.665,195.3555,195.3555,16598.0
2025-06-17 15:30:00,195.69,195.75,195.43,195.64,51150.0,195.3755,195.4354,195.1159,195.3256,51150.0
2025-06-17 15:35:00,195.64,195.86,195.64,195.74,22155.0,195.3256,195.5452,195.3256,195.4254,22155.0
2025-06-17 15:40:00,195.74,195.81,195.45,195.6,60881.0,195.4254,195.4953,195.1359,195.2857,60881.0
2025-06-17 15:45:00,195.66,195.82,195.59,195.75,19655.0,195.3456,195.5053,195.2757,195.4354,19655.0
2025-06-17 15:50:00,195.78,195.87,195.51,195.6,44092.0,195.4654,195.5552,195.1958,195.2857,44092.0
2025-06-17 15:55:00,195.55,196.08,195.43,195.69,148025.0,195.2357,195.7649,195.1159,195.3755,148025.0
2025-06-18 09:30:00,195.4,197.0,193.28,193.83,58011.0,195.086,196.6834,192.9694,193.5185,58011.0
2025-06-18 09:35:00,194.26,195.14,194.19,194.31,14765.0,193.9478,194.8264,193.8779,193.9977,14765.0
2025-06-18 09:40:00,194.17,194.17,193.12,193.32,26722.0,193.858,193.858,192.8096,193.0093,26722.0
2025-06-18 09:45:00,193.42,194.32,193.36,194.15,29527.0,193.1092,194.0077,193.0493,193.838,29527.0
2025-06-18 09:50:00,194.31,195.28,194.3,195.07,20382.0,193.9977,194.9662,193.9877,194.7565,20382.0
2025-06-18 09:55:00,195.27,195.61,195.09,195.18,12829.0,194.9562,195.2956,194.7765,194.8663,12829.0
2025-06-18 10:00:00,195.18,195.2,194.26,194.34,15093.0,194.8663,194.8863,193.9478,194.0277,15093.0
2025-06-18 10:05:00,194.5,195.48,194.26,195.25,22337.0,194.1874,195.1658,193.9478,194.9362,22337.0
2025-06-18 10:10:00,195.35,195.65,195.27,195.5,16171.0,195.0361,195.3356,194.9562,195.1858,16171.0
2025-06-18 10:15:00,195.52,196.08,195.42,196.07,18019.0,195.2058,195.7649,195.1059,195.7549,18019.0
2025-06-18 10:20:00,195.93,196.1,195.75,195.94,12362.0,195.6151,195.7849,195.4354,195.6251,12362.0
2025-06-18 10:25:00,195.95,196.43,195.83,196.18,23124.0,195.6351,196.1143,195.5153,195.8647,23124.0
2025-06-18 10:30:00,196.18,196.34,195.94,195.95,16354.0,195.8647,196.0245,195.6251,195.6351,16354.0
2025-06-18 10:35:00,196.0,196.47,195.99,196.26,21326.0,195.685,196.1543,195.675,195.9446,21326.0
2025-06-18 10:40:00,196.25,196.3,195.99,196.22,15960.0,195.9346,195.9845,195.675,195.9047,15960.0
2025-06-18 10:45:00,196.22,196.52,196.18,196.2,12940.0,195.9047,196.2042,195.8647,195.8847,12940.0
2025-06-18 10:50:00,196.18,196.29,195.95,195.98,11811.0,195.8647,195.9745,195.6351,195.665,11811.0
2025-06-18 10:55:00,195.98,196.17,195.82,196.0,20858.0,195.665,195.8547,195.5053,195.685,20858.0
2025-06-18 11:00:00,196.0,196.34,195.96,196.21,27936.0,195.685,196.0245,195.6451,195.8947,27936.0
2025-06-18 11:05:00,196.22,196.24,196.0,196.14,18693.0,195.9047,195.9246,195.685,195.8248,18693.0
2025-06-18 11:10:00,196.14,196.15,195.81,195.81,18638.0,195.8248,195.8348,195.4953,195.4953,18638.0
2025-06-18 11:15:00,195.89,196.02,195.74,195.81,9668.0,195.5752,195.705,195.4254,195.4953,9668.0
2025-06-18 11:20:00,195.8,196.27,195.6,196.24,30512.0,195.4853,195.9546,195.2857,195.9246,30512.0
2025-06-18 11:25:00,196.24,196.37,196.15,196.28,76491.0,195.9246,196.0544,195.8348,195.9646,76491.0
2025-06-18 11:30:00,196.33,196.51,196.08,196.34,17950.0,196.0145,196.1942,195.7649,196.0245,17950.0
2025-06-18 11:35:00,196.33,196.33,196.0,196.3,26587.0,196.0145,196.0145,195.685,195.9845,26587.0
2025-06-18 11:40:00,196.26,196.35,196.02,196.29,29059.0,195.9446,196.0345,195.705,195.9745,29059.0
2025-06-18 11:45:00,196.29,196.48,196.12,196.2,16365.0,195.9745,196.1642,195.8048,195.8847,16365.0
2025-06-18 11:50:00,196.2,196.7,196.2,196.68,33170.0,195.8847,196.3839,195.8847,196.3639,33170.0
2025-06-18 11:55:00,196.68,196.68,196.08,196.2,13900.0,196.3639,196.3639,195.7649,195.8847,13900.0
2025-06-18 12:00:00,196.2,196.61,196.2,196.54,12035.0,195.8847,196.294,195.8847,196.2241,12035.0
2025-06-18 12:05:00,196.48,196.71,196.47,196.7,6627.0,196.1642,196.3939,196.1543,196.3839,6627.0
2025-06-18 12:10:00,196.64,196.7,196.51,196.58,12019.0,196.324,196.3839,196.1942,196.2641,12019.0
2025-06-18 12:15:00,196.57,196.76,196.45,196.46,13795.0,196.2541,196.4438,196.1343,196.1443,13795.0
2025-06-18 12:20:00,196.43,196.78,196.37,196.67,10238.0,196.1143,196.4638,196.0544,196.3539,10238.0
2025-06-18 12:25:00,196.67,196.71,196.53,196.64,6310.0,196.3539,196.3939,196.2142,196.324,6310.0
2025-06-18 12:30:00,196.68,196.68,196.4,196.52,8456.0,196.3639,196.3639,196.0844,196.2042,8456.0
2025-06-18 12:35:00,196.52,196.57,196.33,196.4,7207.0,196.2042,196.2541,196.0145,196.0844,7207.0
2025-06-18 12:40:00,196.45,196.69,196.37,196.5,5178.0,196.1343,196.3739,196.0544,196.1842,5178.0
2025-06-18 12:45:00,196.48,196.68,196.48,196.67,4652.0,196.1642,196.3639,196.1642,196.3539,4652.0
2025-06-18 12:50:00,196.6,196.6,196.48,196.58,5560.0,196.284,196.284,196.1642,196.2641,5560.0
2025-06-18 12:55:00,196.55,196.64,196.51,196.57,5477.0,196.2341,196.324,196.1942,196.2541,5477.0
2025-06-18 13:00:00,196.48,196.7,196.37,196.59,16823.0,196.1642,196.3839,196.0544,196.2741,16823.0
2025-06-18 13:05:00,196.66,196.67,196.39,196.46,11111.0,196.344,196.3539,196.0744,196.1443,11111.0
2025-06-18 13:10:00,196.46,196.58,196.33,196.58,8674.0,196.1443,196.2641,196.0145,196.2641,8674.0
2025-06-18 13:15:00,196.57,196.79,196.56,196.74,8367.0,196.2541,196.4737,196.2441,196.4238,8367.0
2025-06-18 13:20:00,196.75,196.75,196.58,196.66,2676.0,196.4338,196.4338,196.2641,196.344,2676.0
2025-06-18 13:25:00,196.66,196.66,196.46,196.52,8213.0,196.344,196.344,196.1443,196.2042,8213.0
2025-06-18 13:30:00,196.6,196.62,195.7,195.79,25311.0,196.284,196.304,195.3855,195.4754,25311.0
2025-06-18 13:35:00,195.72,195.96,195.66,195.94,6949.0,195.4055,195.6451,195.3456,195.6251,6949.0
2025-06-18 13:40:00,195.88,195.94,195.71,195.72,6399.0,195.5652,195.6251,195.3955,195.4055,6399.0
2025-06-18 13:45:00,195.74,196.17,195.74,196.03,8090.0,195.4254,195.8547,195.4254,195.715,8090.0
2025-06-18 13:50:00,195.92,196.13,195.92,195.97,5612.0,195.6051,195.8148,195.6051,195.6551,5612.0
2025-06-18 13:55:00,195.99,196.12,195.94,196.1,5663.0,195.675,195.8048,195.6251,195.7849,5663.0
2025-06-18 14:00:00,196.03,196.43,195.56,195.56,26482.0,195.715,196.1143,195.2457,195.2457,26482.0
2025-06-18 14:05:00,195.56,195.75,195.46,195.47,11715.0,195.2457,195.4354,195.1459,195.1559,11715.0
2025-06-18 14:10:00,195.47,195.75,195.42,195.69,3219.0,195.1559,195.4354,195.1059,195.3755,3219.0
2025-06-18 14:15:00,195.75,195.91,195.7,195.71,11358.0,195.4354,195.5952,195.3855,195.3955,11358.0
2025-06-18 14:20:00,195.67,195.87,195.6,195.87,9970.0,195.3555,195.5552,195.2857,195.5552,9970.0
2025-06-18 14:25:00,195.88,196.01,195.82,195.88,12383.0,195.5652,195.695,195.5053,195.5652,12383.0
2025-06-18 14:30:00,195.95,196.32,195.86,196.16,9321.0,195.6351,196.0045,195.5452,195.8448,9321.0
2025-06-18 14:35:00,196.15,196.39,195.85,196.23,37606.0,195.8348,196.0744,195.5353,195.9146,37606.0
2025-06-18 14:40:00,196.23,196.64,196.18,196.3,71862.0,195.9146,196.324,195.8647,195.9845,71862.0
2025-06-18 14:45:00,196.29,196.29,195.71,195.81,10656.0,195.9745,195.9745,195.3955,195.4953,10656.0
2025-06-18 14:50:00,195.76,195.9,195.45,195.48,13273.0,195.4454,195.5852,195.1359,195.1658,13273.0
2025-06-18 14:55:00,195.48,195.48,194.84,194.88,14035.0,195.1658,195.1658,194.5269,194.5668,14035.0
2025-06-18 15:00:00,194.86,195.28,194.68,195.28,8991.0,194.5468,194.9662,194.3671,194.9662,8991.0
2025-06-18 15:05:00,195.35,195.36,194.83,194.92,11920.0,195.0361,195.046,194.5169,194.6067,11920.0
2025-06-18 15:10:00,194.86,195.13,194.53,194.93,19723.0,194.5468,194.8164,194.2174,194.6167,19723.0
2025-06-18 15:15:00,194.94,195.08,194.73,195.06,14529.0,194.6267,194.7665,194.4171,194.7465,14529.0
2025-06-18 15:20:00,195.01,195.2,194.98,195.03,14465.0,194.6966,194.8863,194.6667,194.7166,14465.0
2025-06-18 15:25:00,194.97,195.03,194.28,194.28,18472.0,194.6567,194.7166,193.9678,193.9678,18472.0
2025-06-18 15:30:00,194.26,194.81,194.18,194.57,28210.0,193.9478,194.4969,193.8679,194.2573,28210.0
2025-06-18 15:35:00,194.6,195.04,194.58,194.89,16358.0,194.2873,194.7266,194.2673,194.5768,16358.0
2025-06-18 15:40:00,194.95,194.97,194.7,194.84,27150.0,194.6367,194.6567,194.3871,194.5269,27150.0
2025-06-18 15:45:00,194.8,195.05,194.65,194.84,51804.0,194.4869,194.7365,194.3372,194.5269,51804.0
2025-06-18 15:50:00,194.83,194.83,194.12,194.14,60527.0,194.5169,194.5169,193.808,193.828,60527.0
2025-06-18 15:55:00,194.17,194.74,194.14,194.37,208711.0,193.858,194.427,193.828,194.0576,208711.0
2025-06-20 09:30:00,196.53,196.53,194.69,195.38,361424.0,196.2142,196.2142,194.3771,195.066,361424.0
2025-06-20 09:35:00,195.38,196.27,194.55,195.85,25253.0,195.066,195.9546,194.2373,195.5353,25253.0
2025-06-20 09:40:00,195.91,196.39,195.54,196.13,20743.0,195.5952,196.0744,195.2258,195.8148,20743.0
2025-06-20 09:45:00,196.1,196.18,195.15,195.15,22964.0,195.7849,195.8647,194.8364,194.8364,22964.0
2025-06-20 09:50:00,195.19,195.19,194.28,194.38,29514.0,194.8763,194.8763,193.9678,194.0676,29514.0
2025-06-20 09:55:00,194.6,194.99,194.22,194.55,11184.0,194.2873,194.6766,193.9079,194.2373,11184.0
2025-06-20 10:00:00,194.55,195.24,194.41,194.88,20425.0,194.2373,194.9262,194.0976,194.5668,20425.0
2025-06-20 10:05:00,194.88,194.88,194.35,194.51,32497.0,194.5668,194.5668,194.0377,194.1974,32497.0
2025-06-20 10:10:00,194.47,195.25,194.46,195.17,30932.0,194.1575,194.9362,194.1475,194.8563,30932.0
2025-06-20 10:15:00,195.06,195.54,194.52,195.43,25858.0,194.7465,195.2258,194.2074,195.1159,25858.0
2025-06-20 10:20:00,195.43,195.73,195.03,195.03,20997.0,195.1159,195.4154,194.7166,194.7166,20997.0
2025-06-20 10:25:00,194.99,195.18,194.73,195.05,13199.0,194.6766,194.8663,194.4171,194.7365,13199.0
2025-06-20 10:30:00,195.01,195.28,194.72,195.25,12849.0,194.6966,194.9662,194.4071,194.9362,12849.0
2025-06-20 10:35:00,195.25,195.57,195.19,195.56,10263.0,194.9362,195.2557,194.8763,195.2457,10263.0
2025-06-20 10:40:00,195.57,195.69,195.02,195.13,67434.0,195.2557,195.3755,194.7066,194.8164,67434.0
2025-06-20 10:45:00,195.06,195.23,194.81,194.89,11814.0,194.7465,194.9163,194.4969,194.5768,11814.0
2025-06-20 10:50:00,194.89,194.91,194.43,194.68,93451.0,194.5768,194.5968,194.1175,194.3671,93451.0
2025-06-20 10:55:00,194.6,195.33,194.6,194.96,15195.0,194.2873,195.0161,194.2873,194.6467,15195.0
2025-06-20 11:00:00,194.94,195.1,194.84,195.02,12883.0,194.6267,194.7865,194.5269,194.7066,12883.0
2025-06-20 11:05:00,195.02,195.29,194.94,194.98,10667.0,194.7066,194.9762,194.6267,194.6667,10667.0
2025-06-20 11:10:00,195.06,195.38,195.04,195.23,13023.0,194.7465,195.066,194.7266,194.9163,13023.0
2025-06-20 11:15:00,195.13,195.73,195.12,195.72,9163.0,194.8164,195.4154,194.8064,195.4055,9163.0
2025-06-20 11:20:00,195.6,195.9,195.49,195.81,10620.0,195.2857,195.5852,195.1758,195.4953,10620.0
2025-06-20 11:25:00,195.91,195.93,195.6,195.63,11127.0,195.5952,195.6151,195.2857,195.3156,11127.0
2025-06-20 11:30:00,195.63,196.06,195.55,196.05,10608.0,195.3156,195.7449,195.2357,195.7349,10608.0
2025-06-20 11:35:00,196.03,196.13,195.93,196.06,18818.0,195.715,195.8148,195.6151,195.7449,18818.0
2025-06-20 11:40:00,196.06,196.25,195.91,196.24,9721.0,195.7449,195.9346,195.5952,195.9246,9721.0
2025-06-20 11:45:00,196.17,196.38,196.15,196.36,22021.0,195.8547,196.0644,195.8348,196.0444,22021.0
2025-06-20 11:50:00,196.34,196.34,195.81,195.81,17535.0,196.0245,196.0245,195.4953,195.4953,17535.0
2025-06-20 11:55:00,195.8,195.87,195.52,195.52,17348.0,195.4853,195.5552,195.2058,195.2058,17348.0
2025-06-20 12:00:00,195.51,195.52,195.09,195.38,9801.0,195.1958,195.2058,194.7765,195.066,9801.0
2025-06-20 12:05:00,195.35,195.72,195.33,195.72,10168.0,195.0361,195.4055,195.0161,195.4055,10168.0
2025-06-20 12:10:00,195.68,195.79,195.58,195.72,8379.0,195.3655,195.4754,195.2657,195.4055,8379.0
2025-06-20 12:15:00,195.71,195.99,195.51,195.99,16112.0,195.3955,195.675,195.1958,195.675,16112.0
2025-06-20 12:20:00,195.97,195.97,195.69,195.8,8413.0,195.6551,195.6551,195.3755,195.4853,8413.0
2025-06-20 12:25:00,195.82,196.09,195.69,196.04,9456.0,195.5053,195.7749,195.3755,195.7249,9456.0
2025-06-20 12:30:00,196.06,196.1,195.86,195.92,7848.0,195.7449,195.7849,195.5452,195.6051,7848.0
2025-06-20 12:35:00,195.99,196.08,195.87,195.97,9495.0,195.675,195.7649,195.5552,195.6551,9495.0
2025-06-20 12:40:00,195.97,196.03,195.83,195.95,8524.0,195.6551,195.715,195.5153,195.6351,8524.0
2025-06-20 12:45:00,196.02,196.02,195.77,195.81,6599.0,195.705,195.705,195.4554,195.4953,6599.0
2025-06-20 12:50:00,195.81,196.11,195.79,196.1,11832.0,195.4953,195.7948,195.4754,195.7849,11832.0
2025-06-20 12:55:00,196.03,196.2,195.87,195.97,10854.0,195.715,195.8847,195.5552,195.6551,10854.0
2025-06-20 13:00:00,195.99,196.34,195.94,195.95,19836.0,195.675,196.0245,195.6251,195.6351,19836.0
2025-06-20 13:05:00,195.96,196.11,195.93,196.09,10193.0,195.6451,195.7948,195.6151,195.7749,10193.0
2025-06-20 13:10:00,196.05,196.17,196.0,196.05,10773.0,195.7349,195.8547,195.685,195.7349,10773.0
2025-06-20 13:15:00,196.05,196.23,195.77,195.81,11077.0,195.7349,195.9146,195.4554,195.4953,11077.0
2025-06-20 13:20:00,195.76,195.96,195.74,195.86,12029.0,195.4454,195.6451,195.4254,195.5452,12029.0
2025-06-20 13:25:00,195.89,195.95,195.75,195.82,7822.0,195.5752,195.6351,195.4354,195.5053,7822.0
2025-06-20 13:30:00,195.76,195.86,195.7,195.85,9928.0,195.4454,195.5452,195.3855,195.5353,9928.0
2025-06-20 13:35:00,195.81,195.89,195.67,195.84,16355.0,195.4953,195.5752,195.3555,195.5253,16355.0
2025-06-20 13:40:00,195.91,196.0,195.72,195.72,8652.0,195.5952,195.685,195.4055,195.4055,8652.0
2025-06-20 13:45:00,195.76,195.89,195.76,195.82,9689.0,195.4454,195.5752,195.4454,195.5053,9689.0
2025-06-20 13:50:00,195.85,195.91,195.58,195.59,14066.0,195.5353,195.5952,195.2657,195.2757,14066.0
2025-06-20 13:55:00,195.59,195.69,195.51,195.61,13997.0,195.2757,195.3755,195.1958,195.2956,13997.0
2025-06-20 14:00:00,195.57,195.66,195.49,195.66,14099.0,195.2557,195.3456,195.1758,195.3456,14099.0
2025-06-20 14:05:00,195.6,195.82,195.52,195.79,13010.0,195.2857,195.5053,195.2058,195.4754,13010.0
2025-06-20 14:10:00,195.79,196.06,195.79,195.97,6424.0,195.4754,195.7449,195.4754,195.6551,6424.0
2025-06-20 14:15:00,195.99,196.37,195.92,196.37,16928.0,195.675,196.0544,195.6051,196.0544,16928.0
2025-06-20 14:20:00,196.3,196.49,196.27,196.4,8410.0,195.9845,196.1742,195.9546,196.0844,8410.0
2025-06-20 14:25:00,196.44,196.49,196.07,196.07,17791.0,196.1243,196.1742,195.7549,195.7549,17791.0
2025-06-20 14:30:00,196.1,196.39,196.05,196.31,15615.0,195.7849,196.0744,195.7349,195.9945,15615.0
2025-06-20 14:35:00,196.25,196.25,195.98,196.04,6815.0,195.9346,195.9346,195.665,195.7249,6815.0
2025-06-20 14:40:00,196.03,196.1,195.93,195.97,12123.0,195.715,195.7849,195.6151,195.6551,12123.0
2025-06-20 14:45:00,195.97,196.17,195.97,196.13,8436.0,195.6551,195.8547,195.6551,195.8148,8436.0
2025-06-20 14:50:00,196.08,196.1,195.94,195.95,12364.0,195.7649,195.7849,195.6251,195.6351,12364.0
2025-06-20 14:55:00,195.99,195.99,195.69,195.81,17654.0,195.675,195.675,195.3755,195.4953,17654.0
2025-06-20 15:00:00,195.77,195.95,195.67,195.91,11731.0,195.4554,195.6351,195.3555,195.5952,11731.0
2025-06-20 15:05:00,195.91,196.12,195.86,195.99,15294.0,195.5952,195.8048,195.5452,195.675,15294.0
2025-06-20 15:10:00,195.96,196.07,195.83,196.05,14103.0,195.6451,195.7549,195.5153,195.7349,14103.0
2025-06-20 15:15:00,196.08,196.15,195.97,196.11,11198.0,195.7649,195.8348,195.6551,195.7948,11198.0
2025-06-20 15:20:00,196.08,196.1,195.94,195.94,35744.0,195.7649,195.7849,195.6251,195.6251,35744.0
2025-06-20 15:25:00,195.98,195.98,195.81,195.86,12955.0,195.665,195.665,195.4953,195.5452,12955.0
2025-06-20 15:30:00,195.9,196.04,195.89,196.03,22038.0,195.5852,195.7249,195.5752,195.715,22038.0
2025-06-20 15:35:00,196.01,196.11,195.88,196.03,23308.0,195.695,195.7948,195.5652,195.715,23308.0
2025-06-20 15:40:00,196.0,196.05,195.89,195.94,46365.0,195.685,195.7349,195.5752,195.6251,46365.0
2025-06-20 15:45:00,195.94,196.27,195.9,196.15,134553.0,195.6251,195.9546,195.5852,195.8348,134553.0
2025-06-20 15:50:00,196.12,196.41,196.05,196.37,68478.0,195.8048,196.0944,195.7349,196.0544,68478.0
2025-06-20 15:55:00,196.38,196.6,196.08,196.42,198703.0,196.0644,196.284,195.7649,196.1043,198703.0